Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-01-12 00:00:00.000 012 12577.92 54.90 54610.70 88888.00 2016-01-12 00:00:00.125 012 12578.02 54.88 54610.68 88888.00 2016-01-12 00:00:00.250 012 12578.00 54.85 54610.70 88888.00 2016-01-12 00:00:00.375 012 12578.02 54.85 54610.68 88888.00 2016-01-12 00:00:00.500 012 12577.95 54.88 54610.70 88888.00 2016-01-12 00:00:00.625 012 12577.92 54.88 54610.70 88888.00 2016-01-12 00:00:00.750 012 12578.00 54.90 54610.70 88888.00 2016-01-12 00:00:00.875 012 12577.98 54.92 54610.70 88888.00 2016-01-12 00:00:01.000 012 12577.95 54.92 54610.68 88888.00 2016-01-12 00:00:01.125 012 12577.98 54.92 54610.62 88888.00 2016-01-12 00:00:01.250 012 12578.00 54.92 54610.65 88888.00 2016-01-12 00:00:01.375 012 12577.98 54.95 54610.65 88888.00 2016-01-12 00:00:01.500 012 12577.90 54.98 54610.65 88888.00 2016-01-12 00:00:01.625 012 12577.88 54.98 54610.62 88888.00 2016-01-12 00:00:01.750 012 12577.92 54.98 54610.62 88888.00 2016-01-12 00:00:01.875 012 12577.92 54.98 54610.62 88888.00 2016-01-12 00:00:02.000 012 12577.95 54.98 54610.60 88888.00 2016-01-12 00:00:02.125 012 12577.98 54.98 54610.60 88888.00 2016-01-12 00:00:02.250 012 12577.90 54.95 54610.57 88888.00 2016-01-12 00:00:02.375 012 12577.90 54.95 54610.57 88888.00 2016-01-12 00:00:02.500 012 12577.95 54.98 54610.57 88888.00 2016-01-12 00:00:02.625 012 12578.00 55.00 54610.57 88888.00 2016-01-12 00:00:02.750 012 12578.00 55.00 54610.55 88888.00 2016-01-12 00:00:02.875 012 12577.98 55.00 54610.53 88888.00 2016-01-12 00:00:03.000 012 12577.98 55.00 54610.50 88888.00 2016-01-12 00:00:03.125 012 12578.00 55.02 54610.53 88888.00 2016-01-12 00:00:03.250 012 12577.95 55.05 54610.50 88888.00 2016-01-12 00:00:03.375 012 12578.00 55.05 54610.50 88888.00 2016-01-12 00:00:03.500 012 12578.05 55.02 54610.50 88888.00 2016-01-12 00:00:03.625 012 12578.02 55.02 54610.47 88888.00 2016-01-12 00:00:03.750 012 12578.00 55.05 54610.47 88888.00 2016-01-12 00:00:03.875 012 12578.00 55.05 54610.47 88888.00 2016-01-12 00:00:04.000 012 12578.00 55.05 54610.45 88888.00 2016-01-12 00:00:04.125 012 12578.02 55.08 54610.45 88888.00 2016-01-12 00:00:04.250 012 12578.02 55.08 54610.43 88888.00 2016-01-12 00:00:04.375 012 12578.05 55.10 54610.43 88888.00 2016-01-12 00:00:04.500 012 12578.02 55.10 54610.45 88888.00 2016-01-12 00:00:04.625 012 12578.02 55.10 54610.47 88888.00 2016-01-12 00:00:04.750 012 12577.98 55.10 54610.47 88888.00 2016-01-12 00:00:04.875 012 12577.98 55.12 54610.47 88888.00 2016-01-12 00:00:05.000 012 12577.95 55.08 54610.43 88888.00 2016-01-12 00:00:05.125 012 12577.95 55.10 54610.43 88888.00 2016-01-12 00:00:05.250 012 12578.00 55.15 54610.43 88888.00 2016-01-12 00:00:05.375 012 12578.00 55.15 54610.43 88888.00 2016-01-12 00:00:05.500 012 12577.98 55.17 54610.43 88888.00 2016-01-12 00:00:05.625 012 12577.95 55.15 54610.40 88888.00 2016-01-12 00:00:05.750 012 12577.95 55.15 54610.40 88888.00 2016-01-12 00:00:05.875 012 12577.95 55.17 54610.40 88888.00 2016-01-12 00:00:06.000 012 12577.95 55.17 54610.38 88888.00 2016-01-12 00:00:06.125 012 12577.95 55.17 54610.35 88888.00 2016-01-12 00:00:06.250 012 12577.98 55.23 54610.35 88888.00 2016-01-12 00:00:06.375 012 12578.05 55.23 54610.35 88888.00 2016-01-12 00:00:06.500 012 12578.00 55.20 54610.32 88888.00 2016-01-12 00:00:06.625 012 12577.98 55.20 54610.32 88888.00 2016-01-12 00:00:06.750 012 12577.98 55.23 54610.32 88888.00 2016-01-12 00:00:06.875 012 12578.00 55.25 54610.32 88888.00 2016-01-12 00:00:07.000 012 12578.02 55.23 54610.32 88888.00 2016-01-12 00:00:07.125 012 12578.05 55.23 54610.32 88888.00 2016-01-12 00:00:07.250 012 12578.00 55.20 54610.30 88888.00 2016-01-12 00:00:07.375 012 12578.00 55.27 54610.28 88888.00 2016-01-12 00:00:07.500 012 12578.00 55.25 54610.28 88888.00 2016-01-12 00:00:07.625 012 12578.02 55.25 54610.25 88888.00 2016-01-12 00:00:07.750 012 12578.08 55.25 54610.25 88888.00 2016-01-12 00:00:07.875 012 12578.05 55.27 54610.28 88888.00 2016-01-12 00:00:08.000 012 12577.95 55.27 54610.25 88888.00 2016-01-12 00:00:08.125 012 12577.92 55.30 54610.25 88888.00 2016-01-12 00:00:08.250 012 12578.02 55.30 54610.25 88888.00 2016-01-12 00:00:08.375 012 12578.05 55.30 54610.22 88888.00 2016-01-12 00:00:08.500 012 12577.98 55.35 54610.20 88888.00 2016-01-12 00:00:08.625 012 12577.95 55.30 54610.20 88888.00 2016-01-12 00:00:08.750 012 12577.95 55.35 54610.20 88888.00 2016-01-12 00:00:08.875 012 12577.95 55.33 54610.18 88888.00 2016-01-12 00:00:09.000 012 12577.92 55.35 54610.18 88888.00 2016-01-12 00:00:09.125 012 12577.88 55.40 54610.20 88888.00 2016-01-12 00:00:09.250 012 12577.88 55.40 54610.20 88888.00 2016-01-12 00:00:09.375 012 12577.92 55.40 54610.15 88888.00 2016-01-12 00:00:09.500 012 12577.88 55.42 54610.10 88888.00 2016-01-12 00:00:09.625 012 12577.85 55.40 54610.12 88888.00 2016-01-12 00:00:09.750 012 12577.90 55.45 54610.15 88888.00 2016-01-12 00:00:09.875 012 12577.95 55.48 54610.15 88888.00 2016-01-12 00:00:10.000 012 12577.95 55.48 54610.12 88888.00 2016-01-12 00:00:10.125 012 12577.98 55.45 54610.15 88888.00 2016-01-12 00:00:10.250 012 12577.92 55.45 54610.15 88888.00 2016-01-12 00:00:10.375 012 12577.95 55.50 54610.12 88888.00 2016-01-12 00:00:10.500 012 12577.92 55.50 54610.12 88888.00 2016-01-12 00:00:10.625 012 12577.95 55.52 54610.12 88888.00 2016-01-12 00:00:10.750 012 12577.92 55.55 54610.12 88888.00 2016-01-12 00:00:10.875 012 12577.88 55.50 54610.12 88888.00 2016-01-12 00:00:11.000 012 12577.85 55.50 54610.07 88888.00 2016-01-12 00:00:11.125 012 12577.85 55.52 54610.10 88888.00 2016-01-12 00:00:11.250 012 12577.90 55.55 54610.12 88888.00 2016-01-12 00:00:11.375 012 12577.85 55.55 54610.10 88888.00 2016-01-12 00:00:11.500 012 12577.77 55.55 54610.05 88888.00 2016-01-12 00:00:11.625 012 12577.77 55.55 54610.05 88888.00 2016-01-12 00:00:11.750 012 12577.77 55.58 54610.05 88888.00 2016-01-12 00:00:11.875 012 12577.75 55.58 54610.03 88888.00 2016-01-12 00:00:12.000 012 12577.75 55.58 54610.03 88888.00 2016-01-12 00:00:12.125 012 12577.73 55.60 54610.03 88888.00 2016-01-12 00:00:12.250 012 12577.67 55.58 54610.03 88888.00 2016-01-12 00:00:12.375 012 12577.75 55.60 54610.03 88888.00 2016-01-12 00:00:12.500 012 12577.75 55.60 54610.00 88888.00 2016-01-12 00:00:12.625 012 12577.73 55.65 54610.03 88888.00 2016-01-12 00:00:12.750 012 12577.70 55.62 54610.00 88888.00 2016-01-12 00:00:12.875 012 12577.73 55.65 54609.97 88888.00 2016-01-12 00:00:13.000 012 12577.70 55.65 54609.97 88888.00 2016-01-12 00:00:13.125 012 12577.70 55.65 54609.97 88888.00 2016-01-12 00:00:13.250 012 12577.75 55.62 54609.97 88888.00 2016-01-12 00:00:13.375 012 12577.75 55.62 54609.97 88888.00 2016-01-12 00:00:13.500 012 12577.75 55.67 54609.97 88888.00 2016-01-12 00:00:13.625 012 12577.80 55.67 54609.95 88888.00 2016-01-12 00:00:13.750 012 12577.83 55.67 54609.95 88888.00 2016-01-12 00:00:13.875 012 12577.75 55.67 54609.97 88888.00 2016-01-12 00:00:14.000 012 12577.73 55.67 54609.95 88888.00 2016-01-12 00:00:14.125 012 12577.67 55.67 54609.93 88888.00 2016-01-12 00:00:14.250 012 12577.67 55.70 54609.93 88888.00 2016-01-12 00:00:14.375 012 12577.73 55.70 54609.90 88888.00 2016-01-12 00:00:14.500 012 12577.62 55.67 54609.90 88888.00 2016-01-12 00:00:14.625 012 12577.62 55.67 54609.90 88888.00 2016-01-12 00:00:14.750 012 12577.67 55.70 54609.93 88888.00 2016-01-12 00:00:14.875 012 12577.75 55.67 54609.90 88888.00 2016-01-12 00:00:15.000 012 12577.75 55.65 54609.88 88888.00 2016-01-12 00:00:15.125 012 12577.73 55.65 54609.88 88888.00 2016-01-12 00:00:15.250 012 12577.67 55.65 54609.88 88888.00 2016-01-12 00:00:15.375 012 12577.67 55.65 54609.85 88888.00 2016-01-12 00:00:15.500 012 12577.67 55.70 54609.85 88888.00 2016-01-12 00:00:15.625 012 12577.67 55.67 54609.85 88888.00 2016-01-12 00:00:15.750 012 12577.67 55.65 54609.82 88888.00 2016-01-12 00:00:15.875 012 12577.65 55.67 54609.85 88888.00 2016-01-12 00:00:16.000 012 12577.62 55.67 54609.82 88888.00 2016-01-12 00:00:16.125 012 12577.55 55.65 54609.80 88888.00 2016-01-12 00:00:16.250 012 12577.48 55.67 54609.80 88888.00 2016-01-12 00:00:16.375 012 12577.52 55.73 54609.78 88888.00 2016-01-12 00:00:16.500 012 12577.60 55.75 54609.80 88888.00 2016-01-12 00:00:16.625 012 12577.62 55.75 54609.78 88888.00 2016-01-12 00:00:16.750 012 12577.67 55.73 54609.75 88888.00 2016-01-12 00:00:16.875 012 12577.67 55.77 54609.75 88888.00 2016-01-12 00:00:17.000 012 12577.62 55.77 54609.75 88888.00 2016-01-12 00:00:17.125 012 12577.58 55.77 54609.75 88888.00 2016-01-12 00:00:17.250 012 12577.55 55.75 54609.78 88888.00 2016-01-12 00:00:17.375 012 12577.52 55.80 54609.75 88888.00 2016-01-12 00:00:17.500 012 12577.58 55.83 54609.72 88888.00 2016-01-12 00:00:17.625 012 12577.60 55.85 54609.72 88888.00 2016-01-12 00:00:17.750 012 12577.58 55.83 54609.70 88888.00 2016-01-12 00:00:17.875 012 12577.58 55.80 54609.70 88888.00 2016-01-12 00:00:18.000 012 12577.60 55.85 54609.72 88888.00 2016-01-12 00:00:18.125 012 12577.60 55.88 54609.70 88888.00 2016-01-12 00:00:18.250 012 12577.52 55.80 54609.68 88888.00 2016-01-12 00:00:18.375 012 12577.58 55.80 54609.68 88888.00 2016-01-12 00:00:18.500 012 12577.62 55.85 54609.65 88888.00 2016-01-12 00:00:18.625 012 12577.60 55.85 54609.65 88888.00 2016-01-12 00:00:18.750 012 12577.55 55.80 54609.62 88888.00 2016-01-12 00:00:18.875 012 12577.55 55.80 54609.65 88888.00 2016-01-12 00:00:19.000 012 12577.58 55.85 54609.62 88888.00 2016-01-12 00:00:19.125 012 12577.58 55.83 54609.62 88888.00 2016-01-12 00:00:19.250 012 12577.58 55.80 54609.62 88888.00 2016-01-12 00:00:19.375 012 12577.58 55.80 54609.65 88888.00 2016-01-12 00:00:19.500 012 12577.60 55.83 54609.62 88888.00 2016-01-12 00:00:19.625 012 12577.60 55.80 54609.60 88888.00 2016-01-12 00:00:19.750 012 12577.62 55.80 54609.55 88888.00 2016-01-12 00:00:19.875 012 12577.58 55.80 54609.57 88888.00 2016-01-12 00:00:20.000 012 12577.52 55.80 54609.55 88888.00 2016-01-12 00:00:20.125 012 12577.55 55.80 54609.57 88888.00 2016-01-12 00:00:20.250 012 12577.52 55.80 54609.55 88888.00 2016-01-12 00:00:20.375 012 12577.52 55.83 54609.55 88888.00 2016-01-12 00:00:20.500 012 12577.52 55.85 54609.57 88888.00 2016-01-12 00:00:20.625 012 12577.50 55.80 54609.53 88888.00 2016-01-12 00:00:20.750 012 12577.48 55.80 54609.50 88888.00 2016-01-12 00:00:20.875 012 12577.50 55.85 54609.50 88888.00 2016-01-12 00:00:21.000 012 12577.55 55.85 54609.50 88888.00 2016-01-12 00:00:21.125 012 12577.55 55.80 54609.50 88888.00 2016-01-12 00:00:21.250 012 12577.48 55.80 54609.50 88888.00 2016-01-12 00:00:21.375 012 12577.42 55.83 54609.47 88888.00 2016-01-12 00:00:21.500 012 12577.42 55.83 54609.47 88888.00 2016-01-12 00:00:21.625 012 12577.45 55.83 54609.47 88888.00 2016-01-12 00:00:21.750 012 12577.40 55.80 54609.47 88888.00 2016-01-12 00:00:21.875 012 12577.45 55.85 54609.45 88888.00 2016-01-12 00:00:22.000 012 12577.45 55.83 54609.43 88888.00 2016-01-12 00:00:22.125 012 12577.40 55.83 54609.45 88888.00 2016-01-12 00:00:22.250 012 12577.38 55.83 54609.45 88888.00 2016-01-12 00:00:22.375 012 12577.40 55.80 54609.47 88888.00 2016-01-12 00:00:22.500 012 12577.42 55.83 54609.45 88888.00 2016-01-12 00:00:22.625 012 12577.50 55.83 54609.40 88888.00 2016-01-12 00:00:22.750 012 12577.48 55.80 54609.40 88888.00 2016-01-12 00:00:22.875 012 12577.38 55.80 54609.38 88888.00 2016-01-12 00:00:23.000 012 12577.30 55.88 54609.38 88888.00 2016-01-12 00:00:23.125 012 12577.35 55.90 54609.38 88888.00 2016-01-12 00:00:23.250 012 12577.38 55.83 54609.35 88888.00 2016-01-12 00:00:23.375 012 12577.42 55.85 54609.32 88888.00 2016-01-12 00:00:23.500 012 12577.38 55.88 54609.30 88888.00 2016-01-12 00:00:23.625 012 12577.40 55.90 54609.30 88888.00 2016-01-12 00:00:23.750 012 12577.38 55.90 54609.32 88888.00 2016-01-12 00:00:23.875 012 12577.33 55.90 54609.30 88888.00 2016-01-12 00:00:24.000 012 12577.35 55.90 54609.28 88888.00 2016-01-12 00:00:24.125 012 12577.40 55.90 54609.30 88888.00 2016-01-12 00:00:24.250 012 12577.35 55.88 54609.30 88888.00 2016-01-12 00:00:24.375 012 12577.38 55.90 54609.28 88888.00 2016-01-12 00:00:24.500 012 12577.38 55.88 54609.25 88888.00 2016-01-12 00:00:24.625 012 12577.42 55.88 54609.25 88888.00 2016-01-12 00:00:24.750 012 12577.48 55.88 54609.25 88888.00 2016-01-12 00:00:24.875 012 12577.40 55.90 54609.22 88888.00 2016-01-12 00:00:25.000 012 12577.40 55.90 54609.18 88888.00 2016-01-12 00:00:25.125 012 12577.42 55.95 54609.20 88888.00 2016-01-12 00:00:25.250 012 12577.35 55.92 54609.20 88888.00 2016-01-12 00:00:25.375 012 12577.38 55.92 54609.20 88888.00 2016-01-12 00:00:25.500 012 12577.35 55.92 54609.18 88888.00 2016-01-12 00:00:25.625 012 12577.33 55.92 54609.20 88888.00 2016-01-12 00:00:25.750 012 12577.33 55.95 54609.20 88888.00 2016-01-12 00:00:25.875 012 12577.30 55.92 54609.15 88888.00 2016-01-12 00:00:26.000 012 12577.33 55.92 54609.12 88888.00 2016-01-12 00:00:26.125 012 12577.25 55.92 54609.18 88888.00 2016-01-12 00:00:26.250 012 12577.23 55.92 54609.15 88888.00 2016-01-12 00:00:26.375 012 12577.27 55.95 54609.12 88888.00 2016-01-12 00:00:26.500 012 12577.27 55.92 54609.07 88888.00 2016-01-12 00:00:26.625 012 12577.25 55.92 54609.07 88888.00 2016-01-12 00:00:26.750 012 12577.23 55.90 54609.07 88888.00 2016-01-12 00:00:26.875 012 12577.17 55.92 54609.10 88888.00 2016-01-12 00:00:27.000 012 12577.20 55.92 54609.07 88888.00 2016-01-12 00:00:27.125 012 12577.25 55.90 54609.07 88888.00 2016-01-12 00:00:27.250 012 12577.25 55.90 54609.05 88888.00 2016-01-12 00:00:27.375 012 12577.25 55.90 54609.05 88888.00 2016-01-12 00:00:27.500 012 12577.25 55.88 54609.00 88888.00 2016-01-12 00:00:27.625 012 12577.27 55.90 54609.00 88888.00 2016-01-12 00:00:27.750 012 12577.30 55.92 54609.00 88888.00 2016-01-12 00:00:27.875 012 12577.23 55.90 54609.00 88888.00 2016-01-12 00:00:28.000 012 12577.20 55.92 54608.97 88888.00 2016-01-12 00:00:28.125 012 12577.30 55.92 54609.00 88888.00 2016-01-12 00:00:28.250 012 12577.30 55.90 54608.97 88888.00 2016-01-12 00:00:28.375 012 12577.30 55.90 54608.95 88888.00 2016-01-12 00:00:28.500 012 12577.30 55.92 54608.97 88888.00 2016-01-12 00:00:28.625 012 12577.27 55.95 54608.93 88888.00 2016-01-12 00:00:28.750 012 12577.35 55.95 54608.93 88888.00 2016-01-12 00:00:28.875 012 12577.33 55.98 54608.93 88888.00 2016-01-12 00:00:29.000 012 12577.33 55.95 54608.93 88888.00 2016-01-12 00:00:29.125 012 12577.27 55.95 54608.93 88888.00 2016-01-12 00:00:29.250 012 12577.27 55.98 54608.93 88888.00 2016-01-12 00:00:29.375 012 12577.27 55.98 54608.90 88888.00 2016-01-12 00:00:29.500 012 12577.23 55.92 54608.90 88888.00 2016-01-12 00:00:29.625 012 12577.25 55.92 54608.88 88888.00 2016-01-12 00:00:29.750 012 12577.27 55.95 54608.85 88888.00 2016-01-12 00:00:29.875 012 12577.25 55.92 54608.85 88888.00 2016-01-12 00:00:30.000 012 12577.20 55.95 54608.85 88888.00 2016-01-12 00:00:30.125 012 12577.17 55.92 54608.82 88888.00 2016-01-12 00:00:30.250 012 12577.25 55.90 54608.82 88888.00 2016-01-12 00:00:30.375 012 12577.33 55.92 54608.80 88888.00 2016-01-12 00:00:30.500 012 12577.27 55.95 54608.78 88888.00 2016-01-12 00:00:30.625 012 12577.25 55.95 54608.80 88888.00 2016-01-12 00:00:30.750 012 12577.27 55.95 54608.78 88888.00 2016-01-12 00:00:30.875 012 12577.35 55.92 54608.78 88888.00 2016-01-12 00:00:31.000 012 12577.42 55.95 54608.75 88888.00 2016-01-12 00:00:31.125 012 12577.42 55.95 54608.78 88888.00 2016-01-12 00:00:31.250 012 12577.42 55.95 54608.78 88888.00 2016-01-12 00:00:31.375 012 12577.40 55.98 54608.78 88888.00 2016-01-12 00:00:31.500 012 12577.35 56.00 54608.78 88888.00 2016-01-12 00:00:31.625 012 12577.33 55.98 54608.72 88888.00 2016-01-12 00:00:31.750 012 12577.25 55.95 54608.70 88888.00 2016-01-12 00:00:31.875 012 12577.30 55.98 54608.70 88888.00 2016-01-12 00:00:32.000 012 12577.35 55.98 54608.65 88888.00 2016-01-12 00:00:32.125 012 12577.38 55.98 54608.65 88888.00 2016-01-12 00:00:32.250 012 12577.35 55.95 54608.65 88888.00 2016-01-12 00:00:32.375 012 12577.38 55.98 54608.65 88888.00 2016-01-12 00:00:32.500 012 12577.40 56.00 54608.65 88888.00 2016-01-12 00:00:32.625 012 12577.38 56.02 54608.62 88888.00 2016-01-12 00:00:32.750 012 12577.35 56.00 54608.62 88888.00 2016-01-12 00:00:32.875 012 12577.38 56.00 54608.60 88888.00 2016-01-12 00:00:33.000 012 12577.35 56.05 54608.57 88888.00 2016-01-12 00:00:33.125 012 12577.30 56.08 54608.60 88888.00 2016-01-12 00:00:33.250 012 12577.35 56.08 54608.55 88888.00 2016-01-12 00:00:33.375 012 12577.35 56.05 54608.53 88888.00 2016-01-12 00:00:33.500 012 12577.33 56.02 54608.50 88888.00 2016-01-12 00:00:33.625 012 12577.38 56.02 54608.50 88888.00 2016-01-12 00:00:33.750 012 12577.38 56.05 54608.53 88888.00 2016-01-12 00:00:33.875 012 12577.38 56.05 54608.53 88888.00 2016-01-12 00:00:34.000 012 12577.35 56.00 54608.47 88888.00 2016-01-12 00:00:34.125 012 12577.27 56.00 54608.47 88888.00 2016-01-12 00:00:34.250 012 12577.20 56.00 54608.45 88888.00 2016-01-12 00:00:34.375 012 12577.20 56.02 54608.45 88888.00 2016-01-12 00:00:34.500 012 12577.23 56.02 54608.45 88888.00 2016-01-12 00:00:34.625 012 12577.17 56.00 54608.43 88888.00 2016-01-12 00:00:34.750 012 12577.17 56.02 54608.43 88888.00 2016-01-12 00:00:34.875 012 12577.20 56.00 54608.43 88888.00 2016-01-12 00:00:35.000 012 12577.23 56.00 54608.38 88888.00 2016-01-12 00:00:35.125 012 12577.27 56.00 54608.38 88888.00 2016-01-12 00:00:35.250 012 12577.30 56.02 54608.40 88888.00 2016-01-12 00:00:35.375 012 12577.33 56.02 54608.38 88888.00 2016-01-12 00:00:35.500 012 12577.27 56.00 54608.38 88888.00 2016-01-12 00:00:35.625 012 12577.33 56.02 54608.35 88888.00 2016-01-12 00:00:35.750 012 12577.35 56.02 54608.35 88888.00 2016-01-12 00:00:35.875 012 12577.27 56.08 54608.38 88888.00 2016-01-12 00:00:36.000 012 12577.25 56.10 54608.35 88888.00 2016-01-12 00:00:36.125 012 12577.30 56.10 54608.32 88888.00 2016-01-12 00:00:36.250 012 12577.27 56.08 54608.30 88888.00 2016-01-12 00:00:36.375 012 12577.30 56.10 54608.28 88888.00 2016-01-12 00:00:36.500 012 12577.33 56.12 54608.28 88888.00 2016-01-12 00:00:36.625 012 12577.30 56.10 54608.30 88888.00 2016-01-12 00:00:36.750 012 12577.27 56.08 54608.28 88888.00 2016-01-12 00:00:36.875 012 12577.27 56.08 54608.25 88888.00 2016-01-12 00:00:37.000 012 12577.33 56.10 54608.22 88888.00 2016-01-12 00:00:37.125 012 12577.33 56.08 54608.22 88888.00 2016-01-12 00:00:37.250 012 12577.27 56.10 54608.22 88888.00 2016-01-12 00:00:37.375 012 12577.30 56.12 54608.22 88888.00 2016-01-12 00:00:37.500 012 12577.33 56.12 54608.22 88888.00 2016-01-12 00:00:37.625 012 12577.30 56.10 54608.18 88888.00 2016-01-12 00:00:37.750 012 12577.30 56.10 54608.15 88888.00 2016-01-12 00:00:37.875 012 12577.27 56.12 54608.15 88888.00 2016-01-12 00:00:38.000 012 12577.33 56.15 54608.15 88888.00 2016-01-12 00:00:38.125 012 12577.42 56.12 54608.15 88888.00 2016-01-12 00:00:38.250 012 12577.38 56.12 54608.15 88888.00 2016-01-12 00:00:38.375 012 12577.40 56.12 54608.12 88888.00 2016-01-12 00:00:38.500 012 12577.42 56.15 54608.12 88888.00 2016-01-12 00:00:38.625 012 12577.40 56.17 54608.07 88888.00 2016-01-12 00:00:38.750 012 12577.30 56.17 54608.07 88888.00 2016-01-12 00:00:38.875 012 12577.38 56.15 54608.05 88888.00 2016-01-12 00:00:39.000 012 12577.42 56.17 54608.05 88888.00 2016-01-12 00:00:39.125 012 12577.40 56.20 54608.05 88888.00 2016-01-12 00:00:39.250 012 12577.42 56.23 54608.07 88888.00 2016-01-12 00:00:39.375 012 12577.38 56.23 54608.03 88888.00 2016-01-12 00:00:39.500 012 12577.38 56.23 54608.00 88888.00 2016-01-12 00:00:39.625 012 12577.33 56.23 54608.00 88888.00 2016-01-12 00:00:39.750 012 12577.33 56.25 54608.00 88888.00 2016-01-12 00:00:39.875 012 12577.40 56.25 54607.97 88888.00 2016-01-12 00:00:40.000 012 12577.38 56.27 54607.95 88888.00 2016-01-12 00:00:40.125 012 12577.35 56.30 54607.93 88888.00 2016-01-12 00:00:40.250 012 12577.45 56.30 54607.93 88888.00 2016-01-12 00:00:40.375 012 12577.42 56.30 54607.90 88888.00 2016-01-12 00:00:40.500 012 12577.38 56.30 54607.93 88888.00 2016-01-12 00:00:40.625 012 12577.35 56.27 54607.95 88888.00 2016-01-12 00:00:40.750 012 12577.33 56.27 54607.90 88888.00 2016-01-12 00:00:40.875 012 12577.35 56.33 54607.90 88888.00 2016-01-12 00:00:41.000 012 12577.35 56.27 54607.90 88888.00 2016-01-12 00:00:41.125 012 12577.40 56.27 54607.88 88888.00 2016-01-12 00:00:41.250 012 12577.35 56.30 54607.82 88888.00 2016-01-12 00:00:41.375 012 12577.40 56.27 54607.82 88888.00 2016-01-12 00:00:41.500 012 12577.45 56.30 54607.80 88888.00 2016-01-12 00:00:41.625 012 12577.42 56.33 54607.80 88888.00 2016-01-12 00:00:41.750 012 12577.42 56.33 54607.75 88888.00 2016-01-12 00:00:41.875 012 12577.40 56.33 54607.75 88888.00 2016-01-12 00:00:42.000 012 12577.35 56.27 54607.72 88888.00 2016-01-12 00:00:42.125 012 12577.33 56.27 54607.72 88888.00 2016-01-12 00:00:42.250 012 12577.35 56.30 54607.72 88888.00 2016-01-12 00:00:42.375 012 12577.38 56.33 54607.68 88888.00 2016-01-12 00:00:42.500 012 12577.35 56.38 54607.68 88888.00 2016-01-12 00:00:42.625 012 12577.38 56.38 54607.62 88888.00 2016-01-12 00:00:42.750 012 12577.30 56.38 54607.62 88888.00 2016-01-12 00:00:42.875 012 12577.27 56.38 54607.60 88888.00 2016-01-12 00:00:43.000 012 12577.27 56.40 54607.60 88888.00 2016-01-12 00:00:43.125 012 12577.33 56.42 54607.62 88888.00 2016-01-12 00:00:43.250 012 12577.33 56.38 54607.57 88888.00 2016-01-12 00:00:43.375 012 12577.33 56.40 54607.62 88888.00 2016-01-12 00:00:43.500 012 12577.30 56.45 54607.60 88888.00 2016-01-12 00:00:43.625 012 12577.35 56.48 54607.60 88888.00 2016-01-12 00:00:43.750 012 12577.33 56.48 54607.57 88888.00 2016-01-12 00:00:43.875 012 12577.27 56.45 54607.55 88888.00 2016-01-12 00:00:44.000 012 12577.27 56.42 54607.53 88888.00 2016-01-12 00:00:44.125 012 12577.27 56.45 54607.53 88888.00 2016-01-12 00:00:44.250 012 12577.23 56.48 54607.50 88888.00 2016-01-12 00:00:44.375 012 12577.23 56.52 54607.50 88888.00 2016-01-12 00:00:44.500 012 12577.25 56.50 54607.50 88888.00 2016-01-12 00:00:44.625 012 12577.23 56.48 54607.50 88888.00 2016-01-12 00:00:44.750 012 12577.25 56.50 54607.47 88888.00 2016-01-12 00:00:44.875 012 12577.33 56.50 54607.47 88888.00 2016-01-12 00:00:45.000 012 12577.38 56.52 54607.43 88888.00 2016-01-12 00:00:45.125 012 12577.38 56.52 54607.43 88888.00 2016-01-12 00:00:45.250 012 12577.30 56.55 54607.38 88888.00 2016-01-12 00:00:45.375 012 12577.27 56.58 54607.35 88888.00 2016-01-12 00:00:45.500 012 12577.33 56.60 54607.38 88888.00 2016-01-12 00:00:45.625 012 12577.33 56.55 54607.35 88888.00 2016-01-12 00:00:45.750 012 12577.30 56.52 54607.32 88888.00 2016-01-12 00:00:45.875 012 12577.35 56.52 54607.32 88888.00 2016-01-12 00:00:46.000 012 12577.33 56.55 54607.30 88888.00 2016-01-12 00:00:46.125 012 12577.30 56.60 54607.30 88888.00 2016-01-12 00:00:46.250 012 12577.33 56.58 54607.30 88888.00 2016-01-12 00:00:46.375 012 12577.40 56.60 54607.30 88888.00 2016-01-12 00:00:46.500 012 12577.33 56.60 54607.28 88888.00 2016-01-12 00:00:46.625 012 12577.30 56.58 54607.25 88888.00 2016-01-12 00:00:46.750 012 12577.30 56.55 54607.28 88888.00 2016-01-12 00:00:46.875 012 12577.38 56.58 54607.25 88888.00 2016-01-12 00:00:47.000 012 12577.40 56.58 54607.22 88888.00 2016-01-12 00:00:47.125 012 12577.35 56.58 54607.20 88888.00 2016-01-12 00:00:47.250 012 12577.27 56.60 54607.22 88888.00 2016-01-12 00:00:47.375 012 12577.38 56.60 54607.20 88888.00 2016-01-12 00:00:47.500 012 12577.40 56.62 54607.20 88888.00 2016-01-12 00:00:47.625 012 12577.42 56.62 54607.18 88888.00 2016-01-12 00:00:47.750 012 12577.38 56.60 54607.15 88888.00 2016-01-12 00:00:47.875 012 12577.33 56.60 54607.12 88888.00 2016-01-12 00:00:48.000 012 12577.27 56.60 54607.12 88888.00 2016-01-12 00:00:48.125 012 12577.35 56.60 54607.12 88888.00 2016-01-12 00:00:48.250 012 12577.35 56.62 54607.12 88888.00 2016-01-12 00:00:48.375 012 12577.35 56.60 54607.10 88888.00 2016-01-12 00:00:48.500 012 12577.35 56.60 54607.12 88888.00 2016-01-12 00:00:48.625 012 12577.30 56.60 54607.10 88888.00 2016-01-12 00:00:48.750 012 12577.30 56.62 54607.07 88888.00 2016-01-12 00:00:48.875 012 12577.25 56.62 54607.05 88888.00 2016-01-12 00:00:49.000 012 12577.23 56.65 54607.00 88888.00 2016-01-12 00:00:49.125 012 12577.20 56.67 54607.00 88888.00 2016-01-12 00:00:49.250 012 12577.25 56.60 54606.97 88888.00 2016-01-12 00:00:49.375 012 12577.30 56.65 54606.95 88888.00 2016-01-12 00:00:49.500 012 12577.33 56.65 54606.95 88888.00 2016-01-12 00:00:49.625 012 12577.33 56.67 54606.90 88888.00 2016-01-12 00:00:49.750 012 12577.30 56.73 54606.90 88888.00 2016-01-12 00:00:49.875 012 12577.33 56.73 54606.90 88888.00 2016-01-12 00:00:50.000 012 12577.38 56.73 54606.88 88888.00 2016-01-12 00:00:50.125 012 12577.35 56.75 54606.85 88888.00 2016-01-12 00:00:50.250 012 12577.33 56.73 54606.82 88888.00 2016-01-12 00:00:50.375 012 12577.30 56.75 54606.82 88888.00 2016-01-12 00:00:50.500 012 12577.27 56.75 54606.80 88888.00 2016-01-12 00:00:50.625 012 12577.30 56.77 54606.80 88888.00 2016-01-12 00:00:50.750 012 12577.38 56.80 54606.78 88888.00 2016-01-12 00:00:50.875 012 12577.42 56.80 54606.78 88888.00 2016-01-12 00:00:51.000 012 12577.45 56.77 54606.75 88888.00 2016-01-12 00:00:51.125 012 12577.50 56.77 54606.72 88888.00 2016-01-12 00:00:51.250 012 12577.45 56.77 54606.72 88888.00 2016-01-12 00:00:51.375 012 12577.48 56.77 54606.70 88888.00 2016-01-12 00:00:51.500 012 12577.50 56.80 54606.70 88888.00 2016-01-12 00:00:51.625 012 12577.60 56.83 54606.70 88888.00 2016-01-12 00:00:51.750 012 12577.60 56.85 54606.65 88888.00 2016-01-12 00:00:51.875 012 12577.55 56.85 54606.62 88888.00 2016-01-12 00:00:52.000 012 12577.52 56.83 54606.57 88888.00 2016-01-12 00:00:52.125 012 12577.58 56.83 54606.60 88888.00 2016-01-12 00:00:52.250 012 12577.55 56.88 54606.60 88888.00 2016-01-12 00:00:52.375 012 12577.58 56.90 54606.60 88888.00 2016-01-12 00:00:52.500 012 12577.55 56.85 54606.57 88888.00 2016-01-12 00:00:52.625 012 12577.50 56.85 54606.55 88888.00 2016-01-12 00:00:52.750 012 12577.52 56.88 54606.57 88888.00 2016-01-12 00:00:52.875 012 12577.58 56.90 54606.53 88888.00 2016-01-12 00:00:53.000 012 12577.52 56.88 54606.50 88888.00 2016-01-12 00:00:53.125 012 12577.45 56.90 54606.47 88888.00 2016-01-12 00:00:53.250 012 12577.50 56.90 54606.45 88888.00 2016-01-12 00:00:53.375 012 12577.52 56.88 54606.45 88888.00 2016-01-12 00:00:53.500 012 12577.50 56.88 54606.45 88888.00 2016-01-12 00:00:53.625 012 12577.52 56.88 54606.43 88888.00 2016-01-12 00:00:53.750 012 12577.55 56.88 54606.43 88888.00 2016-01-12 00:00:53.875 012 12577.55 56.90 54606.40 88888.00 2016-01-12 00:00:54.000 012 12577.58 56.95 54606.40 88888.00 2016-01-12 00:00:54.125 012 12577.62 56.90 54606.38 88888.00 2016-01-12 00:00:54.250 012 12577.65 56.90 54606.38 88888.00 2016-01-12 00:00:54.375 012 12577.65 56.92 54606.38 88888.00 2016-01-12 00:00:54.500 012 12577.60 56.92 54606.32 88888.00 2016-01-12 00:00:54.625 012 12577.62 56.95 54606.30 88888.00 2016-01-12 00:00:54.750 012 12577.62 57.00 54606.28 88888.00 2016-01-12 00:00:54.875 012 12577.65 56.98 54606.28 88888.00 2016-01-12 00:00:55.000 012 12577.67 56.95 54606.22 88888.00 2016-01-12 00:00:55.125 012 12577.73 56.98 54606.22 88888.00 2016-01-12 00:00:55.250 012 12577.75 56.98 54606.25 88888.00 2016-01-12 00:00:55.375 012 12577.80 56.98 54606.22 88888.00 2016-01-12 00:00:55.500 012 12577.83 57.00 54606.20 88888.00 2016-01-12 00:00:55.625 012 12577.83 57.02 54606.18 88888.00 2016-01-12 00:00:55.750 012 12577.83 57.08 54606.18 88888.00 2016-01-12 00:00:55.875 012 12577.83 57.05 54606.15 88888.00 2016-01-12 00:00:56.000 012 12577.88 57.00 54606.12 88888.00 2016-01-12 00:00:56.125 012 12577.90 56.98 54606.07 88888.00 2016-01-12 00:00:56.250 012 12577.90 57.00 54606.07 88888.00 2016-01-12 00:00:56.375 012 12577.95 57.05 54606.07 88888.00 2016-01-12 00:00:56.500 012 12577.95 57.05 54606.05 88888.00 2016-01-12 00:00:56.625 012 12577.95 57.02 54606.03 88888.00 2016-01-12 00:00:56.750 012 12577.98 57.02 54606.00 88888.00 2016-01-12 00:00:56.875 012 12577.90 57.05 54605.97 88888.00 2016-01-12 00:00:57.000 012 12577.88 57.05 54605.95 88888.00 2016-01-12 00:00:57.125 012 12577.83 57.05 54605.97 88888.00 2016-01-12 00:00:57.250 012 12577.90 57.05 54605.97 88888.00 2016-01-12 00:00:57.375 012 12578.02 57.05 54605.97 88888.00 2016-01-12 00:00:57.500 012 12578.05 57.05 54605.93 88888.00 2016-01-12 00:00:57.625 012 12578.05 57.05 54605.93 88888.00 2016-01-12 00:00:57.750 012 12578.02 57.02 54605.93 88888.00 2016-01-12 00:00:57.875 012 12578.00 57.05 54605.93 88888.00 2016-01-12 00:00:58.000 012 12578.00 57.05 54605.90 88888.00 2016-01-12 00:00:58.125 012 12577.95 57.05 54605.88 88888.00 2016-01-12 00:00:58.250 012 12577.95 57.08 54605.85 88888.00 2016-01-12 00:00:58.375 012 12578.02 57.10 54605.80 88888.00 2016-01-12 00:00:58.500 012 12578.02 57.10 54605.80 88888.00 2016-01-12 00:00:58.625 012 12578.05 57.10 54605.80 88888.00 2016-01-12 00:00:58.750 012 12578.10 57.10 54605.80 88888.00 2016-01-12 00:00:58.875 012 12578.17 57.10 54605.78 88888.00 2016-01-12 00:00:59.000 012 12578.12 57.15 54605.72 88888.00 2016-01-12 00:00:59.125 012 12578.15 57.15 54605.72 88888.00 2016-01-12 00:00:59.250 012 12578.20 57.15 54605.72 88888.00 2016-01-12 00:00:59.375 012 12578.25 57.10 54605.72 88888.00 2016-01-12 00:00:59.500 012 12578.27 57.12 54605.70 88888.00 2016-01-12 00:00:59.625 012 12578.27 57.10 54605.65 88888.00 2016-01-12 00:00:59.750 012 12578.33 57.17 54605.62 88888.00 2016-01-12 00:00:59.875 012 12578.33 57.17 54605.60 88888.00 2016-01-12 00:01:00.000 012 12578.27 57.15 54605.57 88888.00 2016-01-12 00:01:00.125 012 12578.30 57.15 54605.57 88888.00 2016-01-12 00:01:00.250 012 12578.33 57.20 54605.55 88888.00 2016-01-12 00:01:00.375 012 12578.38 57.20 54605.55 88888.00 2016-01-12 00:01:00.500 012 12578.33 57.17 54605.53 88888.00 2016-01-12 00:01:00.625 012 12578.27 57.12 54605.50 88888.00 2016-01-12 00:01:00.750 012 12578.30 57.15 54605.47 88888.00 2016-01-12 00:01:00.875 012 12578.38 57.15 54605.50 88888.00 2016-01-12 00:01:01.000 012 12578.38 57.15 54605.45 88888.00 2016-01-12 00:01:01.125 012 12578.35 57.10 54605.45 88888.00 2016-01-12 00:01:01.250 012 12578.30 57.12 54605.45 88888.00 2016-01-12 00:01:01.375 012 12578.27 57.15 54605.45 88888.00 2016-01-12 00:01:01.500 012 12578.30 57.12 54605.45 88888.00 2016-01-12 00:01:01.625 012 12578.38 57.12 54605.43 88888.00 2016-01-12 00:01:01.750 012 12578.42 57.15 54605.43 88888.00 2016-01-12 00:01:01.875 012 12578.40 57.12 54605.38 88888.00 2016-01-12 00:01:02.000 012 12578.45 57.10 54605.32 88888.00 2016-01-12 00:01:02.125 012 12578.48 57.12 54605.32 88888.00 2016-01-12 00:01:02.250 012 12578.40 57.12 54605.30 88888.00 2016-01-12 00:01:02.375 012 12578.38 57.12 54605.28 88888.00 2016-01-12 00:01:02.500 012 12578.38 57.15 54605.28 88888.00 2016-01-12 00:01:02.625 012 12578.45 57.17 54605.28 88888.00 2016-01-12 00:01:02.750 012 12578.48 57.17 54605.28 88888.00 2016-01-12 00:01:02.875 012 12578.45 57.15 54605.28 88888.00 2016-01-12 00:01:03.000 012 12578.45 57.12 54605.20 88888.00 2016-01-12 00:01:03.125 012 12578.42 57.15 54605.18 88888.00 2016-01-12 00:01:03.250 012 12578.50 57.15 54605.18 88888.00 2016-01-12 00:01:03.375 012 12578.55 57.15 54605.15 88888.00 2016-01-12 00:01:03.500 012 12578.48 57.17 54605.15 88888.00 2016-01-12 00:01:03.625 012 12578.42 57.15 54605.12 88888.00 2016-01-12 00:01:03.750 012 12578.45 57.17 54605.12 88888.00 2016-01-12 00:01:03.875 012 12578.48 57.17 54605.10 88888.00 2016-01-12 00:01:04.000 012 12578.50 57.17 54605.07 88888.00 2016-01-12 00:01:04.125 012 12578.55 57.23 54605.07 88888.00 2016-01-12 00:01:04.250 012 12578.55 57.20 54605.07 88888.00 2016-01-12 00:01:04.375 012 12578.55 57.20 54605.07 88888.00 2016-01-12 00:01:04.500 012 12578.55 57.17 54605.03 88888.00 2016-01-12 00:01:04.625 012 12578.50 57.15 54605.00 88888.00 2016-01-12 00:01:04.750 012 12578.52 57.20 54605.00 88888.00 2016-01-12 00:01:04.875 012 12578.60 57.17 54605.00 88888.00 2016-01-12 00:01:05.000 012 12578.70 57.20 54604.95 88888.00 2016-01-12 00:01:05.125 012 12578.77 57.20 54604.95 88888.00 2016-01-12 00:01:05.250 012 12578.77 57.17 54604.90 88888.00 2016-01-12 00:01:05.375 012 12578.80 57.20 54604.90 88888.00 2016-01-12 00:01:05.500 012 12578.75 57.17 54604.90 88888.00 2016-01-12 00:01:05.625 012 12578.73 57.17 54604.88 88888.00 2016-01-12 00:01:05.750 012 12578.65 57.17 54604.85 88888.00 2016-01-12 00:01:05.875 012 12578.70 57.20 54604.85 88888.00 2016-01-12 00:01:06.000 012 12578.77 57.20 54604.85 88888.00 2016-01-12 00:01:06.125 012 12578.80 57.23 54604.88 88888.00 2016-01-12 00:01:06.250 012 12578.83 57.17 54604.85 88888.00 2016-01-12 00:01:06.375 012 12578.83 57.20 54604.82 88888.00 2016-01-12 00:01:06.500 012 12578.85 57.20 54604.82 88888.00 2016-01-12 00:01:06.625 012 12578.83 57.20 54604.80 88888.00 2016-01-12 00:01:06.750 012 12578.85 57.20 54604.80 88888.00 2016-01-12 00:01:06.875 012 12578.83 57.17 54604.78 88888.00 2016-01-12 00:01:07.000 012 12578.80 57.15 54604.75 88888.00 2016-01-12 00:01:07.125 012 12578.77 57.15 54604.72 88888.00 2016-01-12 00:01:07.250 012 12578.83 57.15 54604.70 88888.00 2016-01-12 00:01:07.375 012 12578.83 57.15 54604.72 88888.00 2016-01-12 00:01:07.500 012 12578.83 57.20 54604.70 88888.00 2016-01-12 00:01:07.625 012 12578.95 57.17 54604.70 88888.00 2016-01-12 00:01:07.750 012 12579.00 57.17 54604.70 88888.00 2016-01-12 00:01:07.875 012 12578.90 57.20 54604.70 88888.00 2016-01-12 00:01:08.000 012 12578.90 57.17 54604.62 88888.00 2016-01-12 00:01:08.125 012 12578.98 57.15 54604.60 88888.00 2016-01-12 00:01:08.250 012 12578.98 57.10 54604.57 88888.00 2016-01-12 00:01:08.375 012 12578.98 57.12 54604.57 88888.00 2016-01-12 00:01:08.500 012 12578.92 57.15 54604.50 88888.00 2016-01-12 00:01:08.625 012 12579.00 57.17 54604.53 88888.00 2016-01-12 00:01:08.750 012 12579.08 57.15 54604.53 88888.00 2016-01-12 00:01:08.875 012 12579.08 57.15 54604.53 88888.00 2016-01-12 00:01:09.000 012 12579.08 57.17 54604.47 88888.00 2016-01-12 00:01:09.125 012 12579.05 57.17 54604.47 88888.00 2016-01-12 00:01:09.250 012 12579.08 57.12 54604.45 88888.00 2016-01-12 00:01:09.375 012 12579.15 57.15 54604.45 88888.00 2016-01-12 00:01:09.500 012 12579.17 57.15 54604.43 88888.00 2016-01-12 00:01:09.625 012 12579.17 57.15 54604.40 88888.00 2016-01-12 00:01:09.750 012 12579.10 57.17 54604.38 88888.00 2016-01-12 00:01:09.875 012 12579.12 57.10 54604.35 88888.00 2016-01-12 00:01:10.000 012 12579.17 57.15 54604.35 88888.00 2016-01-12 00:01:10.125 012 12579.17 57.15 54604.32 88888.00 2016-01-12 00:01:10.250 012 12579.10 57.15 54604.32 88888.00 2016-01-12 00:01:10.375 012 12579.12 57.15 54604.32 88888.00 2016-01-12 00:01:10.500 012 12579.20 57.15 54604.32 88888.00 2016-01-12 00:01:10.625 012 12579.25 57.12 54604.30 88888.00 2016-01-12 00:01:10.750 012 12579.30 57.12 54604.25 88888.00 2016-01-12 00:01:10.875 012 12579.30 57.10 54604.25 88888.00 2016-01-12 00:01:11.000 012 12579.30 57.10 54604.22 88888.00 2016-01-12 00:01:11.125 012 12579.27 57.12 54604.22 88888.00 2016-01-12 00:01:11.250 012 12579.23 57.10 54604.18 88888.00 2016-01-12 00:01:11.375 012 12579.25 57.10 54604.18 88888.00 2016-01-12 00:01:11.500 012 12579.27 57.08 54604.18 88888.00 2016-01-12 00:01:11.625 012 12579.27 57.10 54604.15 88888.00 2016-01-12 00:01:11.750 012 12579.25 57.10 54604.12 88888.00 2016-01-12 00:01:11.875 012 12579.30 57.05 54604.10 88888.00 2016-01-12 00:01:12.000 012 12579.35 57.02 54604.07 88888.00 2016-01-12 00:01:12.125 012 12579.33 57.05 54604.07 88888.00 2016-01-12 00:01:12.250 012 12579.35 57.00 54604.05 88888.00 2016-01-12 00:01:12.375 012 12579.35 57.00 54604.03 88888.00 2016-01-12 00:01:12.500 012 12579.30 56.95 54604.03 88888.00 2016-01-12 00:01:12.625 012 12579.35 56.98 54604.03 88888.00 2016-01-12 00:01:12.750 012 12579.38 57.00 54604.03 88888.00 2016-01-12 00:01:12.875 012 12579.35 57.02 54604.00 88888.00 2016-01-12 00:01:13.000 012 12579.35 57.00 54603.97 88888.00 2016-01-12 00:01:13.125 012 12579.38 56.98 54603.95 88888.00 2016-01-12 00:01:13.250 012 12579.35 57.00 54603.95 88888.00 2016-01-12 00:01:13.375 012 12579.40 57.02 54603.95 88888.00 2016-01-12 00:01:13.500 012 12579.40 56.98 54603.95 88888.00 2016-01-12 00:01:13.625 012 12579.38 56.98 54603.93 88888.00 2016-01-12 00:01:13.750 012 12579.38 56.95 54603.93 88888.00 2016-01-12 00:01:13.875 012 12579.42 56.95 54603.90 88888.00 2016-01-12 00:01:14.000 012 12579.40 56.98 54603.88 88888.00 2016-01-12 00:01:14.125 012 12579.42 56.98 54603.88 88888.00 2016-01-12 00:01:14.250 012 12579.45 56.95 54603.85 88888.00 2016-01-12 00:01:14.375 012 12579.52 56.95 54603.82 88888.00 2016-01-12 00:01:14.500 012 12579.52 56.92 54603.85 88888.00 2016-01-12 00:01:14.625 012 12579.55 56.90 54603.82 88888.00 2016-01-12 00:01:14.750 012 12579.52 56.92 54603.78 88888.00 2016-01-12 00:01:14.875 012 12579.50 56.90 54603.75 88888.00 2016-01-12 00:01:15.000 012 12579.55 56.92 54603.72 88888.00 2016-01-12 00:01:15.125 012 12579.55 56.88 54603.72 88888.00 2016-01-12 00:01:15.250 012 12579.52 56.85 54603.70 88888.00 2016-01-12 00:01:15.375 012 12579.50 56.83 54603.68 88888.00 2016-01-12 00:01:15.500 012 12579.48 56.83 54603.68 88888.00 2016-01-12 00:01:15.625 012 12579.50 56.85 54603.62 88888.00 2016-01-12 00:01:15.750 012 12579.52 56.83 54603.62 88888.00 2016-01-12 00:01:15.875 012 12579.60 56.85 54603.65 88888.00 2016-01-12 00:01:16.000 012 12579.67 56.83 54603.68 88888.00 2016-01-12 00:01:16.125 012 12579.70 56.83 54603.65 88888.00 2016-01-12 00:01:16.250 012 12579.60 56.83 54603.68 88888.00 2016-01-12 00:01:16.375 012 12579.62 56.83 54603.62 88888.00 2016-01-12 00:01:16.500 012 12579.62 56.80 54603.60 88888.00 2016-01-12 00:01:16.625 012 12579.58 56.77 54603.57 88888.00 2016-01-12 00:01:16.750 012 12579.58 56.77 54603.57 88888.00 2016-01-12 00:01:16.875 012 12579.60 56.77 54603.55 88888.00 2016-01-12 00:01:17.000 012 12579.62 56.77 54603.53 88888.00 2016-01-12 00:01:17.125 012 12579.62 56.75 54603.50 88888.00 2016-01-12 00:01:17.250 012 12579.62 56.73 54603.50 88888.00 2016-01-12 00:01:17.375 012 12579.62 56.70 54603.47 88888.00 2016-01-12 00:01:17.500 012 12579.67 56.67 54603.47 88888.00 2016-01-12 00:01:17.625 012 12579.77 56.70 54603.45 88888.00 2016-01-12 00:01:17.750 012 12579.75 56.70 54603.43 88888.00 2016-01-12 00:01:17.875 012 12579.70 56.73 54603.38 88888.00 2016-01-12 00:01:18.000 012 12579.67 56.70 54603.38 88888.00 2016-01-12 00:01:18.125 012 12579.60 56.67 54603.38 88888.00 2016-01-12 00:01:18.250 012 12579.60 56.62 54603.35 88888.00 2016-01-12 00:01:18.375 012 12579.65 56.62 54603.32 88888.00 2016-01-12 00:01:18.500 012 12579.67 56.62 54603.32 88888.00 2016-01-12 00:01:18.625 012 12579.67 56.65 54603.32 88888.00 2016-01-12 00:01:18.750 012 12579.67 56.62 54603.32 88888.00 2016-01-12 00:01:18.875 012 12579.65 56.60 54603.30 88888.00 2016-01-12 00:01:19.000 012 12579.67 56.58 54603.25 88888.00 2016-01-12 00:01:19.125 012 12579.77 56.58 54603.28 88888.00 2016-01-12 00:01:19.250 012 12579.75 56.55 54603.25 88888.00 2016-01-12 00:01:19.375 012 12579.70 56.52 54603.22 88888.00 2016-01-12 00:01:19.500 012 12579.67 56.55 54603.20 88888.00 2016-01-12 00:01:19.625 012 12579.73 56.55 54603.20 88888.00 2016-01-12 00:01:19.750 012 12579.70 56.52 54603.20 88888.00 2016-01-12 00:01:19.875 012 12579.67 56.55 54603.18 88888.00 2016-01-12 00:01:20.000 012 12579.75 56.55 54603.15 88888.00 2016-01-12 00:01:20.125 012 12579.70 56.55 54603.18 88888.00 2016-01-12 00:01:20.250 012 12579.65 56.50 54603.12 88888.00 2016-01-12 00:01:20.375 012 12579.70 56.50 54603.12 88888.00 2016-01-12 00:01:20.500 012 12579.67 56.48 54603.10 88888.00 2016-01-12 00:01:20.625 012 12579.75 56.48 54603.10 88888.00 2016-01-12 00:01:20.750 012 12579.83 56.50 54603.07 88888.00 2016-01-12 00:01:20.875 012 12579.77 56.45 54603.07 88888.00 2016-01-12 00:01:21.000 012 12579.73 56.45 54603.05 88888.00 2016-01-12 00:01:21.125 012 12579.73 56.42 54603.05 88888.00 2016-01-12 00:01:21.250 012 12579.70 56.38 54603.05 88888.00 2016-01-12 00:01:21.375 012 12579.73 56.40 54603.00 88888.00 2016-01-12 00:01:21.500 012 12579.70 56.38 54603.03 88888.00 2016-01-12 00:01:21.625 012 12579.73 56.38 54603.03 88888.00 2016-01-12 00:01:21.750 012 12579.75 56.35 54603.00 88888.00 2016-01-12 00:01:21.875 012 12579.77 56.35 54602.97 88888.00 2016-01-12 00:01:22.000 012 12579.75 56.33 54602.93 88888.00 2016-01-12 00:01:22.125 012 12579.70 56.33 54602.93 88888.00 2016-01-12 00:01:22.250 012 12579.67 56.25 54602.90 88888.00 2016-01-12 00:01:22.375 012 12579.75 56.25 54602.90 88888.00 2016-01-12 00:01:22.500 012 12579.77 56.27 54602.88 88888.00 2016-01-12 00:01:22.625 012 12579.75 56.27 54602.90 88888.00 2016-01-12 00:01:22.750 012 12579.73 56.25 54602.90 88888.00 2016-01-12 00:01:22.875 012 12579.70 56.25 54602.88 88888.00 2016-01-12 00:01:23.000 012 12579.70 56.25 54602.88 88888.00 2016-01-12 00:01:23.125 012 12579.67 56.23 54602.88 88888.00 2016-01-12 00:01:23.250 012 12579.67 56.20 54602.82 88888.00 2016-01-12 00:01:23.375 012 12579.83 56.25 54602.82 88888.00 2016-01-12 00:01:23.500 012 12579.83 56.27 54602.80 88888.00 2016-01-12 00:01:23.625 012 12579.75 56.25 54602.78 88888.00 2016-01-12 00:01:23.750 012 12579.77 56.23 54602.75 88888.00 2016-01-12 00:01:23.875 012 12579.80 56.23 54602.75 88888.00 2016-01-12 00:01:24.000 012 12579.75 56.23 54602.72 88888.00 2016-01-12 00:01:24.125 012 12579.70 56.25 54602.75 88888.00 2016-01-12 00:01:24.250 012 12579.73 56.20 54602.78 88888.00 2016-01-12 00:01:24.375 012 12579.75 56.20 54602.75 88888.00 2016-01-12 00:01:24.500 012 12579.77 56.17 54602.72 88888.00 2016-01-12 00:01:24.625 012 12579.77 56.20 54602.72 88888.00 2016-01-12 00:01:24.750 012 12579.73 56.17 54602.68 88888.00 2016-01-12 00:01:24.875 012 12579.70 56.17 54602.65 88888.00 2016-01-12 00:01:25.000 012 12579.75 56.17 54602.62 88888.00 2016-01-12 00:01:25.125 012 12579.77 56.17 54602.62 88888.00 2016-01-12 00:01:25.250 012 12579.73 56.12 54602.60 88888.00 2016-01-12 00:01:25.375 012 12579.73 56.15 54602.62 88888.00 2016-01-12 00:01:25.500 012 12579.75 56.15 54602.57 88888.00 2016-01-12 00:01:25.625 012 12579.77 56.15 54602.57 88888.00 2016-01-12 00:01:25.750 012 12579.80 56.12 54602.55 88888.00 2016-01-12 00:01:25.875 012 12579.70 56.02 54602.55 88888.00 2016-01-12 00:01:26.000 012 12579.67 56.00 54602.53 88888.00 2016-01-12 00:01:26.125 012 12579.67 56.02 54602.53 88888.00 2016-01-12 00:01:26.250 012 12579.58 56.02 54602.53 88888.00 2016-01-12 00:01:26.375 012 12579.62 56.05 54602.53 88888.00 2016-01-12 00:01:26.500 012 12579.60 56.02 54602.47 88888.00 2016-01-12 00:01:26.625 012 12579.55 56.00 54602.50 88888.00 2016-01-12 00:01:26.750 012 12579.50 55.98 54602.47 88888.00 2016-01-12 00:01:26.875 012 12579.50 55.98 54602.47 88888.00 2016-01-12 00:01:27.000 012 12579.52 55.98 54602.47 88888.00 2016-01-12 00:01:27.125 012 12579.58 55.95 54602.50 88888.00 2016-01-12 00:01:27.250 012 12579.58 55.92 54602.45 88888.00 2016-01-12 00:01:27.375 012 12579.55 55.90 54602.43 88888.00 2016-01-12 00:01:27.500 012 12579.48 55.90 54602.43 88888.00 2016-01-12 00:01:27.625 012 12579.48 55.88 54602.43 88888.00 2016-01-12 00:01:27.750 012 12579.55 55.90 54602.43 88888.00 2016-01-12 00:01:27.875 012 12579.55 55.92 54602.40 88888.00 2016-01-12 00:01:28.000 012 12579.52 55.90 54602.35 88888.00 2016-01-12 00:01:28.125 012 12579.50 55.85 54602.35 88888.00 2016-01-12 00:01:28.250 012 12579.52 55.83 54602.32 88888.00 2016-01-12 00:01:28.375 012 12579.58 55.88 54602.35 88888.00 2016-01-12 00:01:28.500 012 12579.52 55.88 54602.32 88888.00 2016-01-12 00:01:28.625 012 12579.45 55.85 54602.30 88888.00 2016-01-12 00:01:28.750 012 12579.38 55.80 54602.28 88888.00 2016-01-12 00:01:28.875 012 12579.35 55.77 54602.30 88888.00 2016-01-12 00:01:29.000 012 12579.30 55.83 54602.30 88888.00 2016-01-12 00:01:29.125 012 12579.27 55.80 54602.30 88888.00 2016-01-12 00:01:29.250 012 12579.33 55.77 54602.28 88888.00 2016-01-12 00:01:29.375 012 12579.38 55.80 54602.28 88888.00 2016-01-12 00:01:29.500 012 12579.35 55.80 54602.28 88888.00 2016-01-12 00:01:29.625 012 12579.35 55.85 54602.25 88888.00 2016-01-12 00:01:29.750 012 12579.40 55.80 54602.22 88888.00 2016-01-12 00:01:29.875 012 12579.42 55.80 54602.22 88888.00 2016-01-12 00:01:30.000 012 12579.40 55.80 54602.20 88888.00 2016-01-12 00:01:30.125 012 12579.38 55.77 54602.18 88888.00 2016-01-12 00:01:30.250 012 12579.38 55.75 54602.18 88888.00 2016-01-12 00:01:30.375 012 12579.38 55.80 54602.15 88888.00 2016-01-12 00:01:30.500 012 12579.33 55.75 54602.15 88888.00 2016-01-12 00:01:30.625 012 12579.33 55.77 54602.18 88888.00 2016-01-12 00:01:30.750 012 12579.33 55.80 54602.12 88888.00 2016-01-12 00:01:30.875 012 12579.23 55.75 54602.10 88888.00 2016-01-12 00:01:31.000 012 12579.25 55.73 54602.10 88888.00 2016-01-12 00:01:31.125 012 12579.30 55.73 54602.07 88888.00 2016-01-12 00:01:31.250 012 12579.23 55.70 54602.07 88888.00 2016-01-12 00:01:31.375 012 12579.23 55.70 54602.07 88888.00 2016-01-12 00:01:31.500 012 12579.25 55.70 54602.05 88888.00 2016-01-12 00:01:31.625 012 12579.27 55.67 54602.05 88888.00 2016-01-12 00:01:31.750 012 12579.30 55.65 54602.03 88888.00 2016-01-12 00:01:31.875 012 12579.27 55.65 54602.00 88888.00 2016-01-12 00:01:32.000 012 12579.25 55.67 54602.03 88888.00 2016-01-12 00:01:32.125 012 12579.25 55.67 54602.03 88888.00 2016-01-12 00:01:32.250 012 12579.15 55.60 54601.95 88888.00 2016-01-12 00:01:32.375 012 12579.15 55.58 54601.95 88888.00 2016-01-12 00:01:32.500 012 12579.15 55.62 54601.95 88888.00 2016-01-12 00:01:32.625 012 12579.17 55.67 54601.95 88888.00 2016-01-12 00:01:32.750 012 12579.15 55.62 54601.93 88888.00 2016-01-12 00:01:32.875 012 12579.12 55.62 54601.93 88888.00 2016-01-12 00:01:33.000 012 12579.15 55.60 54601.90 88888.00 2016-01-12 00:01:33.125 012 12579.15 55.60 54601.90 88888.00 2016-01-12 00:01:33.250 012 12579.05 55.60 54601.90 88888.00 2016-01-12 00:01:33.375 012 12579.00 55.62 54601.90 88888.00 2016-01-12 00:01:33.500 012 12579.00 55.60 54601.85 88888.00 2016-01-12 00:01:33.625 012 12579.00 55.60 54601.82 88888.00 2016-01-12 00:01:33.750 012 12578.98 55.58 54601.82 88888.00 2016-01-12 00:01:33.875 012 12578.88 55.60 54601.82 88888.00 2016-01-12 00:01:34.000 012 12578.90 55.62 54601.80 88888.00 2016-01-12 00:01:34.125 012 12578.90 55.65 54601.80 88888.00 2016-01-12 00:01:34.250 012 12578.88 55.60 54601.80 88888.00 2016-01-12 00:01:34.375 012 12578.90 55.60 54601.80 88888.00 2016-01-12 00:01:34.500 012 12578.88 55.60 54601.78 88888.00 2016-01-12 00:01:34.625 012 12578.83 55.60 54601.75 88888.00 2016-01-12 00:01:34.750 012 12578.85 55.62 54601.72 88888.00 2016-01-12 00:01:34.875 012 12578.90 55.58 54601.72 88888.00 2016-01-12 00:01:35.000 012 12578.88 55.60 54601.70 88888.00 2016-01-12 00:01:35.125 012 12578.85 55.60 54601.72 88888.00 2016-01-12 00:01:35.250 012 12578.85 55.60 54601.68 88888.00 2016-01-12 00:01:35.375 012 12578.80 55.58 54601.65 88888.00 2016-01-12 00:01:35.500 012 12578.80 55.58 54601.65 88888.00 2016-01-12 00:01:35.625 012 12578.77 55.58 54601.65 88888.00 2016-01-12 00:01:35.750 012 12578.80 55.60 54601.65 88888.00 2016-01-12 00:01:35.875 012 12578.83 55.58 54601.65 88888.00 2016-01-12 00:01:36.000 012 12578.80 55.52 54601.60 88888.00 2016-01-12 00:01:36.125 012 12578.67 55.55 54601.60 88888.00 2016-01-12 00:01:36.250 012 12578.60 55.58 54601.60 88888.00 2016-01-12 00:01:36.375 012 12578.67 55.60 54601.57 88888.00 2016-01-12 00:01:36.500 012 12578.70 55.58 54601.57 88888.00 2016-01-12 00:01:36.625 012 12578.67 55.60 54601.55 88888.00 2016-01-12 00:01:36.750 012 12578.65 55.60 54601.55 88888.00 2016-01-12 00:01:36.875 012 12578.62 55.58 54601.55 88888.00 2016-01-12 00:01:37.000 012 12578.62 55.52 54601.50 88888.00 2016-01-12 00:01:37.125 012 12578.58 55.55 54601.53 88888.00 2016-01-12 00:01:37.250 012 12578.50 55.50 54601.53 88888.00 2016-01-12 00:01:37.375 012 12578.48 55.50 54601.50 88888.00 2016-01-12 00:01:37.500 012 12578.48 55.52 54601.45 88888.00 2016-01-12 00:01:37.625 012 12578.52 55.50 54601.45 88888.00 2016-01-12 00:01:37.750 012 12578.55 55.50 54601.43 88888.00 2016-01-12 00:01:37.875 012 12578.45 55.48 54601.40 88888.00 2016-01-12 00:01:38.000 012 12578.35 55.48 54601.38 88888.00 2016-01-12 00:01:38.125 012 12578.38 55.50 54601.40 88888.00 2016-01-12 00:01:38.250 012 12578.40 55.50 54601.38 88888.00 2016-01-12 00:01:38.375 012 12578.48 55.50 54601.35 88888.00 2016-01-12 00:01:38.500 012 12578.55 55.48 54601.32 88888.00 2016-01-12 00:01:38.625 012 12578.55 55.50 54601.32 88888.00 2016-01-12 00:01:38.750 012 12578.48 55.50 54601.32 88888.00 2016-01-12 00:01:38.875 012 12578.42 55.48 54601.30 88888.00 2016-01-12 00:01:39.000 012 12578.38 55.42 54601.25 88888.00 2016-01-12 00:01:39.125 012 12578.38 55.42 54601.28 88888.00 2016-01-12 00:01:39.250 012 12578.35 55.40 54601.30 88888.00 2016-01-12 00:01:39.375 012 12578.42 55.45 54601.30 88888.00 2016-01-12 00:01:39.500 012 12578.42 55.45 54601.28 88888.00 2016-01-12 00:01:39.625 012 12578.35 55.40 54601.25 88888.00 2016-01-12 00:01:39.750 012 12578.33 55.38 54601.20 88888.00 2016-01-12 00:01:39.875 012 12578.38 55.35 54601.20 88888.00 2016-01-12 00:01:40.000 012 12578.40 55.38 54601.20 88888.00 2016-01-12 00:01:40.125 012 12578.35 55.40 54601.22 88888.00 2016-01-12 00:01:40.250 012 12578.33 55.38 54601.18 88888.00 2016-01-12 00:01:40.375 012 12578.42 55.40 54601.15 88888.00 2016-01-12 00:01:40.500 012 12578.40 55.38 54601.15 88888.00 2016-01-12 00:01:40.625 012 12578.30 55.35 54601.15 88888.00 2016-01-12 00:01:40.750 012 12578.25 55.35 54601.10 88888.00 2016-01-12 00:01:40.875 012 12578.23 55.35 54601.10 88888.00 2016-01-12 00:01:41.000 012 12578.27 55.35 54601.07 88888.00 2016-01-12 00:01:41.125 012 12578.20 55.35 54601.10 88888.00 2016-01-12 00:01:41.250 012 12578.15 55.33 54601.05 88888.00 2016-01-12 00:01:41.375 012 12578.20 55.35 54601.05 88888.00 2016-01-12 00:01:41.500 012 12578.17 55.35 54601.05 88888.00 2016-01-12 00:01:41.625 012 12578.12 55.33 54601.03 88888.00 2016-01-12 00:01:41.750 012 12578.10 55.30 54601.00 88888.00 2016-01-12 00:01:41.875 012 12578.05 55.30 54601.00 88888.00 2016-01-12 00:01:42.000 012 12578.05 55.30 54601.00 88888.00 2016-01-12 00:01:42.125 012 12578.02 55.25 54600.97 88888.00 2016-01-12 00:01:42.250 012 12577.98 55.25 54600.93 88888.00 2016-01-12 00:01:42.375 012 12577.98 55.25 54600.93 88888.00 2016-01-12 00:01:42.500 012 12577.95 55.23 54600.90 88888.00 2016-01-12 00:01:42.625 012 12578.00 55.20 54600.88 88888.00 2016-01-12 00:01:42.750 012 12577.95 55.20 54600.85 88888.00 2016-01-12 00:01:42.875 012 12577.95 55.23 54600.85 88888.00 2016-01-12 00:01:43.000 012 12578.00 55.23 54600.85 88888.00 2016-01-12 00:01:43.125 012 12578.02 55.23 54600.85 88888.00 2016-01-12 00:01:43.250 012 12577.98 55.17 54600.80 88888.00 2016-01-12 00:01:43.375 012 12577.92 55.20 54600.80 88888.00 2016-01-12 00:01:43.500 012 12577.92 55.17 54600.80 88888.00 2016-01-12 00:01:43.625 012 12577.95 55.15 54600.78 88888.00 2016-01-12 00:01:43.750 012 12577.90 55.15 54600.78 88888.00 2016-01-12 00:01:43.875 012 12577.88 55.17 54600.75 88888.00 2016-01-12 00:01:44.000 012 12577.90 55.15 54600.72 88888.00 2016-01-12 00:01:44.125 012 12577.85 55.12 54600.72 88888.00 2016-01-12 00:01:44.250 012 12577.77 55.12 54600.75 88888.00 2016-01-12 00:01:44.375 012 12577.75 55.15 54600.72 88888.00 2016-01-12 00:01:44.500 012 12577.80 55.12 54600.72 88888.00 2016-01-12 00:01:44.625 012 12577.77 55.12 54600.65 88888.00 2016-01-12 00:01:44.750 012 12577.75 55.10 54600.65 88888.00 2016-01-12 00:01:44.875 012 12577.73 55.10 54600.65 88888.00 2016-01-12 00:01:45.000 012 12577.75 55.12 54600.65 88888.00 2016-01-12 00:01:45.125 012 12577.75 55.10 54600.62 88888.00 2016-01-12 00:01:45.250 012 12577.73 55.08 54600.60 88888.00 2016-01-12 00:01:45.375 012 12577.75 55.08 54600.60 88888.00 2016-01-12 00:01:45.500 012 12577.62 55.10 54600.60 88888.00 2016-01-12 00:01:45.625 012 12577.58 55.10 54600.57 88888.00 2016-01-12 00:01:45.750 012 12577.62 55.08 54600.57 88888.00 2016-01-12 00:01:45.875 012 12577.67 55.05 54600.55 88888.00 2016-01-12 00:01:46.000 012 12577.65 55.05 54600.55 88888.00 2016-01-12 00:01:46.125 012 12577.58 55.05 54600.53 88888.00 2016-01-12 00:01:46.250 012 12577.52 54.98 54600.50 88888.00 2016-01-12 00:01:46.375 012 12577.50 54.98 54600.53 88888.00 2016-01-12 00:01:46.500 012 12577.48 54.95 54600.50 88888.00 2016-01-12 00:01:46.625 012 12577.42 54.92 54600.43 88888.00 2016-01-12 00:01:46.750 012 12577.40 54.92 54600.43 88888.00 2016-01-12 00:01:46.875 012 12577.38 54.92 54600.45 88888.00 2016-01-12 00:01:47.000 012 12577.42 54.90 54600.43 88888.00 2016-01-12 00:01:47.125 012 12577.48 54.85 54600.40 88888.00 2016-01-12 00:01:47.250 012 12577.42 54.83 54600.40 88888.00 2016-01-12 00:01:47.375 012 12577.38 54.85 54600.38 88888.00 2016-01-12 00:01:47.500 012 12577.33 54.85 54600.38 88888.00 2016-01-12 00:01:47.625 012 12577.33 54.85 54600.35 88888.00 2016-01-12 00:01:47.750 012 12577.30 54.83 54600.32 88888.00 2016-01-12 00:01:47.875 012 12577.20 54.83 54600.35 88888.00 2016-01-12 00:01:48.000 012 12577.20 54.80 54600.35 88888.00 2016-01-12 00:01:48.125 012 12577.20 54.77 54600.32 88888.00 2016-01-12 00:01:48.250 012 12577.23 54.77 54600.30 88888.00 2016-01-12 00:01:48.375 012 12577.20 54.75 54600.25 88888.00 2016-01-12 00:01:48.500 012 12577.15 54.75 54600.22 88888.00 2016-01-12 00:01:48.625 012 12577.05 54.73 54600.22 88888.00 2016-01-12 00:01:48.750 012 12577.02 54.73 54600.22 88888.00 2016-01-12 00:01:48.875 012 12577.02 54.73 54600.22 88888.00 2016-01-12 00:01:49.000 012 12577.00 54.75 54600.20 88888.00 2016-01-12 00:01:49.125 012 12577.00 54.73 54600.20 88888.00 2016-01-12 00:01:49.250 012 12576.95 54.65 54600.15 88888.00 2016-01-12 00:01:49.375 012 12576.98 54.65 54600.12 88888.00 2016-01-12 00:01:49.500 012 12577.00 54.70 54600.12 88888.00 2016-01-12 00:01:49.625 012 12577.02 54.73 54600.10 88888.00 2016-01-12 00:01:49.750 012 12577.05 54.73 54600.07 88888.00 2016-01-12 00:01:49.875 012 12577.02 54.70 54600.05 88888.00 2016-01-12 00:01:50.000 012 12576.95 54.70 54600.03 88888.00 2016-01-12 00:01:50.125 012 12576.95 54.70 54600.05 88888.00 2016-01-12 00:01:50.250 012 12576.92 54.67 54600.03 88888.00 2016-01-12 00:01:50.375 012 12576.88 54.67 54600.03 88888.00 2016-01-12 00:01:50.500 012 12576.88 54.67 54600.00 88888.00 2016-01-12 00:01:50.625 012 12576.80 54.65 54599.97 88888.00 2016-01-12 00:01:50.750 012 12576.75 54.67 54599.97 88888.00 2016-01-12 00:01:50.875 012 12576.77 54.62 54599.95 88888.00 2016-01-12 00:01:51.000 012 12576.75 54.62 54599.93 88888.00 2016-01-12 00:01:51.125 012 12576.70 54.60 54599.90 88888.00 2016-01-12 00:01:51.250 012 12576.67 54.55 54599.90 88888.00 2016-01-12 00:01:51.375 012 12576.73 54.55 54599.88 88888.00 2016-01-12 00:01:51.500 012 12576.70 54.55 54599.85 88888.00 2016-01-12 00:01:51.625 012 12576.70 54.52 54599.85 88888.00 2016-01-12 00:01:51.750 012 12576.70 54.52 54599.82 88888.00 2016-01-12 00:01:51.875 012 12576.67 54.50 54599.80 88888.00 2016-01-12 00:01:52.000 012 12576.67 54.50 54599.80 88888.00 2016-01-12 00:01:52.125 012 12576.60 54.45 54599.80 88888.00 2016-01-12 00:01:52.250 012 12576.52 54.42 54599.78 88888.00 2016-01-12 00:01:52.375 012 12576.52 54.40 54599.70 88888.00 2016-01-12 00:01:52.500 012 12576.55 54.40 54599.72 88888.00 2016-01-12 00:01:52.625 012 12576.55 54.38 54599.70 88888.00 2016-01-12 00:01:52.750 012 12576.52 54.38 54599.70 88888.00 2016-01-12 00:01:52.875 012 12576.50 54.42 54599.70 88888.00 2016-01-12 00:01:53.000 012 12576.48 54.38 54599.70 88888.00 2016-01-12 00:01:53.125 012 12576.40 54.33 54599.68 88888.00 2016-01-12 00:01:53.250 012 12576.30 54.27 54599.68 88888.00 2016-01-12 00:01:53.375 012 12576.42 54.30 54599.68 88888.00 2016-01-12 00:01:53.500 012 12576.52 54.33 54599.68 88888.00 2016-01-12 00:01:53.625 012 12576.48 54.30 54599.68 88888.00 2016-01-12 00:01:53.750 012 12576.38 54.27 54599.57 88888.00 2016-01-12 00:01:53.875 012 12576.35 54.27 54599.55 88888.00 2016-01-12 00:01:54.000 012 12576.30 54.25 54599.55 88888.00 2016-01-12 00:01:54.125 012 12576.25 54.23 54599.55 88888.00 2016-01-12 00:01:54.250 012 12576.20 54.15 54599.50 88888.00 2016-01-12 00:01:54.375 012 12576.23 54.23 54599.47 88888.00 2016-01-12 00:01:54.500 012 12576.27 54.23 54599.50 88888.00 2016-01-12 00:01:54.625 012 12576.25 54.17 54599.47 88888.00 2016-01-12 00:01:54.750 012 12576.20 54.17 54599.45 88888.00 2016-01-12 00:01:54.875 012 12576.17 54.15 54599.43 88888.00 2016-01-12 00:01:55.000 012 12576.17 54.15 54599.43 88888.00 2016-01-12 00:01:55.125 012 12576.12 54.12 54599.43 88888.00 2016-01-12 00:01:55.250 012 12576.10 54.10 54599.40 88888.00 2016-01-12 00:01:55.375 012 12576.15 54.10 54599.40 88888.00 2016-01-12 00:01:55.500 012 12576.17 54.10 54599.35 88888.00 2016-01-12 00:01:55.625 012 12576.10 54.10 54599.32 88888.00 2016-01-12 00:01:55.750 012 12576.05 54.10 54599.32 88888.00 2016-01-12 00:01:55.875 012 12576.08 54.08 54599.30 88888.00 2016-01-12 00:01:56.000 012 12576.02 54.05 54599.28 88888.00 2016-01-12 00:01:56.125 012 12576.02 54.02 54599.30 88888.00 2016-01-12 00:01:56.250 012 12576.05 54.02 54599.25 88888.00 2016-01-12 00:01:56.375 012 12576.08 54.02 54599.25 88888.00 2016-01-12 00:01:56.500 012 12576.02 54.00 54599.22 88888.00 2016-01-12 00:01:56.625 012 12576.02 53.95 54599.20 88888.00 2016-01-12 00:01:56.750 012 12576.00 53.98 54599.18 88888.00 2016-01-12 00:01:56.875 012 12575.95 53.90 54599.18 88888.00 2016-01-12 00:01:57.000 012 12575.92 53.90 54599.15 88888.00 2016-01-12 00:01:57.125 012 12575.90 53.88 54599.12 88888.00 2016-01-12 00:01:57.250 012 12575.83 53.88 54599.15 88888.00 2016-01-12 00:01:57.375 012 12575.80 53.85 54599.10 88888.00 2016-01-12 00:01:57.500 012 12575.77 53.85 54599.10 88888.00 2016-01-12 00:01:57.625 012 12575.83 53.85 54599.07 88888.00 2016-01-12 00:01:57.750 012 12575.80 53.88 54599.05 88888.00 2016-01-12 00:01:57.875 012 12575.77 53.83 54599.03 88888.00 2016-01-12 00:01:58.000 012 12575.75 53.83 54599.00 88888.00 2016-01-12 00:01:58.125 012 12575.70 53.80 54598.97 88888.00 2016-01-12 00:01:58.250 012 12575.70 53.75 54598.97 88888.00 2016-01-12 00:01:58.375 012 12575.73 53.77 54598.97 88888.00 2016-01-12 00:01:58.500 012 12575.65 53.73 54598.95 88888.00 2016-01-12 00:01:58.625 012 12575.60 53.70 54598.93 88888.00 2016-01-12 00:01:58.750 012 12575.58 53.70 54598.93 88888.00 2016-01-12 00:01:58.875 012 12575.52 53.73 54598.93 88888.00 2016-01-12 00:01:59.000 012 12575.48 53.67 54598.88 88888.00 2016-01-12 00:01:59.125 012 12575.45 53.65 54598.85 88888.00 2016-01-12 00:01:59.250 012 12575.42 53.65 54598.82 88888.00 2016-01-12 00:01:59.375 012 12575.50 53.65 54598.82 88888.00 2016-01-12 00:01:59.500 012 12575.50 53.67 54598.80 88888.00 2016-01-12 00:01:59.625 012 12575.42 53.65 54598.78 88888.00 2016-01-12 00:01:59.750 012 12575.40 53.65 54598.78 88888.00 2016-01-12 00:01:59.875 012 12575.45 53.67 54598.75 88888.00 2016-01-12 00:02:00.000 012 12575.42 53.65 54598.70 88888.00 2016-01-12 00:02:00.125 012 12575.35 53.62 54598.70 88888.00 2016-01-12 00:02:00.250 012 12575.33 53.60 54598.70 88888.00 2016-01-12 00:02:00.375 012 12575.35 53.60 54598.68 88888.00 2016-01-12 00:02:00.500 012 12575.35 53.60 54598.68 88888.00 2016-01-12 00:02:00.625 012 12575.30 53.62 54598.65 88888.00 2016-01-12 00:02:00.750 012 12575.23 53.62 54598.60 88888.00 2016-01-12 00:02:00.875 012 12575.17 53.58 54598.60 88888.00 2016-01-12 00:02:01.000 012 12575.17 53.55 54598.57 88888.00 2016-01-12 00:02:01.125 012 12575.15 53.50 54598.60 88888.00 2016-01-12 00:02:01.250 012 12575.10 53.48 54598.57 88888.00 2016-01-12 00:02:01.375 012 12575.15 53.48 54598.50 88888.00 2016-01-12 00:02:01.500 012 12575.15 53.50 54598.50 88888.00 2016-01-12 00:02:01.625 012 12575.15 53.48 54598.50 88888.00 2016-01-12 00:02:01.750 012 12575.17 53.50 54598.50 88888.00 2016-01-12 00:02:01.875 012 12575.17 53.45 54598.47 88888.00 2016-01-12 00:02:02.000 012 12575.17 53.40 54598.40 88888.00 2016-01-12 00:02:02.125 012 12575.15 53.40 54598.40 88888.00 2016-01-12 00:02:02.250 012 12575.00 53.40 54598.38 88888.00 2016-01-12 00:02:02.375 012 12574.98 53.42 54598.40 88888.00 2016-01-12 00:02:02.500 012 12574.98 53.42 54598.38 88888.00 2016-01-12 00:02:02.625 012 12575.05 53.40 54598.38 88888.00 2016-01-12 00:02:02.750 012 12575.00 53.40 54598.35 88888.00 2016-01-12 00:02:02.875 012 12574.95 53.38 54598.32 88888.00 2016-01-12 00:02:03.000 012 12575.00 53.33 54598.30 88888.00 2016-01-12 00:02:03.125 012 12575.05 53.35 54598.32 88888.00 2016-01-12 00:02:03.250 012 12574.98 53.38 54598.32 88888.00 2016-01-12 00:02:03.375 012 12574.92 53.38 54598.30 88888.00 2016-01-12 00:02:03.500 012 12574.88 53.35 54598.25 88888.00 2016-01-12 00:02:03.625 012 12574.85 53.30 54598.22 88888.00 2016-01-12 00:02:03.750 012 12574.83 53.27 54598.18 88888.00 2016-01-12 00:02:03.875 012 12574.83 53.33 54598.18 88888.00 2016-01-12 00:02:04.000 012 12574.80 53.33 54598.15 88888.00 2016-01-12 00:02:04.125 012 12574.80 53.30 54598.12 88888.00 2016-01-12 00:02:04.250 012 12574.77 53.27 54598.10 88888.00 2016-01-12 00:02:04.375 012 12574.77 53.30 54598.10 88888.00 2016-01-12 00:02:04.500 012 12574.80 53.30 54598.05 88888.00 2016-01-12 00:02:04.625 012 12574.83 53.33 54598.03 88888.00 2016-01-12 00:02:04.750 012 12574.83 53.35 54598.05 88888.00 2016-01-12 00:02:04.875 012 12574.83 53.35 54598.00 88888.00 2016-01-12 00:02:05.000 012 12574.73 53.33 54597.97 88888.00 2016-01-12 00:02:05.125 012 12574.67 53.30 54597.95 88888.00 2016-01-12 00:02:05.250 012 12574.60 53.33 54597.95 88888.00 2016-01-12 00:02:05.375 012 12574.65 53.33 54597.90 88888.00 2016-01-12 00:02:05.500 012 12574.67 53.27 54597.85 88888.00 2016-01-12 00:02:05.625 012 12574.65 53.23 54597.82 88888.00 2016-01-12 00:02:05.750 012 12574.58 53.25 54597.82 88888.00 2016-01-12 00:02:05.875 012 12574.50 53.25 54597.80 88888.00 2016-01-12 00:02:06.000 012 12574.48 53.23 54597.78 88888.00 2016-01-12 00:02:06.125 012 12574.48 53.25 54597.78 88888.00 2016-01-12 00:02:06.250 012 12574.52 53.27 54597.80 88888.00 2016-01-12 00:02:06.375 012 12574.52 53.27 54597.75 88888.00 2016-01-12 00:02:06.500 012 12574.48 53.25 54597.72 88888.00 2016-01-12 00:02:06.625 012 12574.42 53.20 54597.68 88888.00 2016-01-12 00:02:06.750 012 12574.38 53.20 54597.65 88888.00 2016-01-12 00:02:06.875 012 12574.40 53.23 54597.65 88888.00 2016-01-12 00:02:07.000 012 12574.42 53.23 54597.65 88888.00 2016-01-12 00:02:07.125 012 12574.40 53.23 54597.62 88888.00 2016-01-12 00:02:07.250 012 12574.30 53.20 54597.60 88888.00 2016-01-12 00:02:07.375 012 12574.30 53.17 54597.60 88888.00 2016-01-12 00:02:07.500 012 12574.30 53.20 54597.57 88888.00 2016-01-12 00:02:07.625 012 12574.27 53.20 54597.57 88888.00 2016-01-12 00:02:07.750 012 12574.23 53.23 54597.55 88888.00 2016-01-12 00:02:07.875 012 12574.15 53.23 54597.55 88888.00 2016-01-12 00:02:08.000 012 12574.15 53.17 54597.53 88888.00 2016-01-12 00:02:08.125 012 12574.12 53.20 54597.53 88888.00 2016-01-12 00:02:08.250 012 12574.08 53.17 54597.50 88888.00 2016-01-12 00:02:08.375 012 12574.05 53.17 54597.45 88888.00 2016-01-12 00:02:08.500 012 12574.00 53.17 54597.43 88888.00 2016-01-12 00:02:08.625 012 12573.98 53.15 54597.43 88888.00 2016-01-12 00:02:08.750 012 12574.02 53.17 54597.45 88888.00 2016-01-12 00:02:08.875 012 12574.02 53.20 54597.43 88888.00 2016-01-12 00:02:09.000 012 12573.95 53.17 54597.38 88888.00 2016-01-12 00:02:09.125 012 12573.88 53.15 54597.38 88888.00 2016-01-12 00:02:09.250 012 12573.85 53.15 54597.35 88888.00 2016-01-12 00:02:09.375 012 12573.98 53.17 54597.32 88888.00 2016-01-12 00:02:09.500 012 12573.95 53.20 54597.30 88888.00 2016-01-12 00:02:09.625 012 12573.88 53.20 54597.28 88888.00 2016-01-12 00:02:09.750 012 12573.80 53.20 54597.25 88888.00 2016-01-12 00:02:09.875 012 12573.83 53.17 54597.25 88888.00 2016-01-12 00:02:10.000 012 12573.88 53.15 54597.25 88888.00 2016-01-12 00:02:10.125 012 12573.85 53.15 54597.22 88888.00 2016-01-12 00:02:10.250 012 12573.75 53.12 54597.18 88888.00 2016-01-12 00:02:10.375 012 12573.77 53.12 54597.18 88888.00 2016-01-12 00:02:10.500 012 12573.75 53.17 54597.15 88888.00 2016-01-12 00:02:10.625 012 12573.75 53.17 54597.12 88888.00 2016-01-12 00:02:10.750 012 12573.75 53.15 54597.10 88888.00 2016-01-12 00:02:10.875 012 12573.75 53.15 54597.10 88888.00 2016-01-12 00:02:11.000 012 12573.65 53.15 54597.07 88888.00 2016-01-12 00:02:11.125 012 12573.62 53.15 54597.05 88888.00 2016-01-12 00:02:11.250 012 12573.60 53.12 54597.03 88888.00 2016-01-12 00:02:11.375 012 12573.65 53.15 54597.00 88888.00 2016-01-12 00:02:11.500 012 12573.67 53.15 54596.95 88888.00 2016-01-12 00:02:11.625 012 12573.62 53.15 54596.93 88888.00 2016-01-12 00:02:11.750 012 12573.60 53.15 54596.90 88888.00 2016-01-12 00:02:11.875 012 12573.58 53.12 54596.88 88888.00 2016-01-12 00:02:12.000 012 12573.58 53.10 54596.88 88888.00 2016-01-12 00:02:12.125 012 12573.62 53.10 54596.85 88888.00 2016-01-12 00:02:12.250 012 12573.60 53.10 54596.88 88888.00 2016-01-12 00:02:12.375 012 12573.65 53.15 54596.85 88888.00 2016-01-12 00:02:12.500 012 12573.60 53.17 54596.82 88888.00 2016-01-12 00:02:12.625 012 12573.52 53.17 54596.82 88888.00 2016-01-12 00:02:12.750 012 12573.45 53.15 54596.80 88888.00 2016-01-12 00:02:12.875 012 12573.38 53.17 54596.80 88888.00 2016-01-12 00:02:13.000 012 12573.40 53.15 54596.75 88888.00 2016-01-12 00:02:13.125 012 12573.42 53.12 54596.72 88888.00 2016-01-12 00:02:13.250 012 12573.40 53.15 54596.70 88888.00 2016-01-12 00:02:13.375 012 12573.35 53.15 54596.68 88888.00 2016-01-12 00:02:13.500 012 12573.33 53.15 54596.62 88888.00 2016-01-12 00:02:13.625 012 12573.30 53.12 54596.62 88888.00 2016-01-12 00:02:13.750 012 12573.27 53.12 54596.60 88888.00 2016-01-12 00:02:13.875 012 12573.27 53.15 54596.60 88888.00 2016-01-12 00:02:14.000 012 12573.27 53.17 54596.57 88888.00 2016-01-12 00:02:14.125 012 12573.25 53.17 54596.57 88888.00 2016-01-12 00:02:14.250 012 12573.20 53.12 54596.55 88888.00 2016-01-12 00:02:14.375 012 12573.20 53.12 54596.47 88888.00 2016-01-12 00:02:14.500 012 12573.25 53.12 54596.47 88888.00 2016-01-12 00:02:14.625 012 12573.25 53.12 54596.45 88888.00 2016-01-12 00:02:14.750 012 12573.23 53.15 54596.40 88888.00 2016-01-12 00:02:14.875 012 12573.17 53.12 54596.40 88888.00 2016-01-12 00:02:15.000 012 12573.15 53.12 54596.40 88888.00 2016-01-12 00:02:15.125 012 12573.15 53.10 54596.38 88888.00 2016-01-12 00:02:15.250 012 12573.10 53.10 54596.35 88888.00 2016-01-12 00:02:15.375 012 12573.08 53.12 54596.32 88888.00 2016-01-12 00:02:15.500 012 12573.00 53.12 54596.30 88888.00 2016-01-12 00:02:15.625 012 12572.92 53.10 54596.28 88888.00 2016-01-12 00:02:15.750 012 12573.00 53.15 54596.28 88888.00 2016-01-12 00:02:15.875 012 12573.05 53.15 54596.25 88888.00 2016-01-12 00:02:16.000 012 12573.00 53.12 54596.22 88888.00 2016-01-12 00:02:16.125 012 12572.98 53.12 54596.20 88888.00 2016-01-12 00:02:16.250 012 12572.90 53.10 54596.18 88888.00 2016-01-12 00:02:16.375 012 12572.95 53.12 54596.18 88888.00 2016-01-12 00:02:16.500 012 12572.90 53.15 54596.15 88888.00 2016-01-12 00:02:16.625 012 12572.90 53.20 54596.12 88888.00 2016-01-12 00:02:16.750 012 12572.88 53.17 54596.07 88888.00 2016-01-12 00:02:16.875 012 12572.85 53.15 54596.10 88888.00 2016-01-12 00:02:17.000 012 12572.83 53.17 54596.05 88888.00 2016-01-12 00:02:17.125 012 12572.85 53.17 54596.05 88888.00 2016-01-12 00:02:17.250 012 12572.85 53.20 54596.03 88888.00 2016-01-12 00:02:17.375 012 12572.88 53.23 54596.03 88888.00 2016-01-12 00:02:17.500 012 12572.85 53.20 54595.97 88888.00 2016-01-12 00:02:17.625 012 12572.85 53.12 54595.95 88888.00 2016-01-12 00:02:17.750 012 12572.88 53.15 54595.93 88888.00 2016-01-12 00:02:17.875 012 12572.85 53.17 54595.90 88888.00 2016-01-12 00:02:18.000 012 12572.92 53.17 54595.85 88888.00 2016-01-12 00:02:18.125 012 12572.90 53.17 54595.88 88888.00 2016-01-12 00:02:18.250 012 12572.77 53.20 54595.88 88888.00 2016-01-12 00:02:18.375 012 12572.75 53.15 54595.85 88888.00 2016-01-12 00:02:18.500 012 12572.73 53.12 54595.78 88888.00 2016-01-12 00:02:18.625 012 12572.67 53.15 54595.78 88888.00 2016-01-12 00:02:18.750 012 12572.65 53.17 54595.75 88888.00 2016-01-12 00:02:18.875 012 12572.70 53.17 54595.75 88888.00 2016-01-12 00:02:19.000 012 12572.73 53.15 54595.70 88888.00 2016-01-12 00:02:19.125 012 12572.73 53.12 54595.70 88888.00 2016-01-12 00:02:19.250 012 12572.62 53.15 54595.70 88888.00 2016-01-12 00:02:19.375 012 12572.60 53.15 54595.65 88888.00 2016-01-12 00:02:19.500 012 12572.60 53.17 54595.62 88888.00 2016-01-12 00:02:19.625 012 12572.60 53.17 54595.62 88888.00 2016-01-12 00:02:19.750 012 12572.65 53.23 54595.60 88888.00 2016-01-12 00:02:19.875 012 12572.62 53.20 54595.57 88888.00 2016-01-12 00:02:20.000 012 12572.60 53.20 54595.55 88888.00 2016-01-12 00:02:20.125 012 12572.60 53.23 54595.53 88888.00 2016-01-12 00:02:20.250 012 12572.55 53.20 54595.50 88888.00 2016-01-12 00:02:20.375 012 12572.52 53.20 54595.47 88888.00 2016-01-12 00:02:20.500 012 12572.50 53.20 54595.45 88888.00 2016-01-12 00:02:20.625 012 12572.55 53.23 54595.43 88888.00 2016-01-12 00:02:20.750 012 12572.55 53.25 54595.43 88888.00 2016-01-12 00:02:20.875 012 12572.62 53.23 54595.40 88888.00 2016-01-12 00:02:21.000 012 12572.67 53.23 54595.38 88888.00 2016-01-12 00:02:21.125 012 12572.58 53.25 54595.38 88888.00 2016-01-12 00:02:21.250 012 12572.55 53.25 54595.35 88888.00 2016-01-12 00:02:21.375 012 12572.58 53.25 54595.30 88888.00 2016-01-12 00:02:21.500 012 12572.52 53.20 54595.28 88888.00 2016-01-12 00:02:21.625 012 12572.52 53.23 54595.25 88888.00 2016-01-12 00:02:21.750 012 12572.52 53.20 54595.28 88888.00 2016-01-12 00:02:21.875 012 12572.55 53.20 54595.22 88888.00 2016-01-12 00:02:22.000 012 12572.58 53.17 54595.18 88888.00 2016-01-12 00:02:22.125 012 12572.50 53.20 54595.15 88888.00 2016-01-12 00:02:22.250 012 12572.42 53.17 54595.15 88888.00 2016-01-12 00:02:22.375 012 12572.50 53.20 54595.12 88888.00 2016-01-12 00:02:22.500 012 12572.50 53.23 54595.10 88888.00 2016-01-12 00:02:22.625 012 12572.40 53.17 54595.07 88888.00 2016-01-12 00:02:22.750 012 12572.38 53.15 54595.05 88888.00 2016-01-12 00:02:22.875 012 12572.45 53.20 54595.05 88888.00 2016-01-12 00:02:23.000 012 12572.45 53.20 54595.03 88888.00 2016-01-12 00:02:23.125 012 12572.48 53.20 54595.00 88888.00 2016-01-12 00:02:23.250 012 12572.42 53.20 54594.95 88888.00 2016-01-12 00:02:23.375 012 12572.40 53.23 54594.95 88888.00 2016-01-12 00:02:23.500 012 12572.40 53.25 54594.93 88888.00 2016-01-12 00:02:23.625 012 12572.38 53.23 54594.90 88888.00 2016-01-12 00:02:23.750 012 12572.42 53.20 54594.88 88888.00 2016-01-12 00:02:23.875 012 12572.45 53.23 54594.90 88888.00 2016-01-12 00:02:24.000 012 12572.45 53.23 54594.88 88888.00 2016-01-12 00:02:24.125 012 12572.42 53.23 54594.88 88888.00 2016-01-12 00:02:24.250 012 12572.35 53.20 54594.85 88888.00 2016-01-12 00:02:24.375 012 12572.35 53.23 54594.82 88888.00 2016-01-12 00:02:24.500 012 12572.45 53.23 54594.80 88888.00 2016-01-12 00:02:24.625 012 12572.40 53.20 54594.78 88888.00 2016-01-12 00:02:24.750 012 12572.42 53.23 54594.72 88888.00 2016-01-12 00:02:24.875 012 12572.48 53.20 54594.72 88888.00 2016-01-12 00:02:25.000 012 12572.52 53.23 54594.70 88888.00 2016-01-12 00:02:25.125 012 12572.50 53.25 54594.65 88888.00 2016-01-12 00:02:25.250 012 12572.45 53.23 54594.62 88888.00 2016-01-12 00:02:25.375 012 12572.42 53.23 54594.60 88888.00 2016-01-12 00:02:25.500 012 12572.38 53.23 54594.60 88888.00 2016-01-12 00:02:25.625 012 12572.42 53.20 54594.57 88888.00 2016-01-12 00:02:25.750 012 12572.40 53.20 54594.55 88888.00 2016-01-12 00:02:25.875 012 12572.40 53.20 54594.50 88888.00 2016-01-12 00:02:26.000 012 12572.40 53.23 54594.53 88888.00 2016-01-12 00:02:26.125 012 12572.42 53.27 54594.50 88888.00 2016-01-12 00:02:26.250 012 12572.50 53.23 54594.47 88888.00 2016-01-12 00:02:26.375 012 12572.48 53.23 54594.43 88888.00 2016-01-12 00:02:26.500 012 12572.33 53.17 54594.43 88888.00 2016-01-12 00:02:26.625 012 12572.35 53.17 54594.40 88888.00 2016-01-12 00:02:26.750 012 12572.42 53.20 54594.40 88888.00 2016-01-12 00:02:26.875 012 12572.42 53.20 54594.38 88888.00 2016-01-12 00:02:27.000 012 12572.35 53.23 54594.35 88888.00 2016-01-12 00:02:27.125 012 12572.38 53.23 54594.35 88888.00 2016-01-12 00:02:27.250 012 12572.35 53.23 54594.28 88888.00 2016-01-12 00:02:27.375 012 12572.40 53.23 54594.22 88888.00 2016-01-12 00:02:27.500 012 12572.38 53.23 54594.25 88888.00 2016-01-12 00:02:27.625 012 12572.35 53.23 54594.28 88888.00 2016-01-12 00:02:27.750 012 12572.35 53.23 54594.25 88888.00 2016-01-12 00:02:27.875 012 12572.33 53.20 54594.20 88888.00 2016-01-12 00:02:28.000 012 12572.33 53.17 54594.15 88888.00 2016-01-12 00:02:28.125 012 12572.38 53.20 54594.15 88888.00 2016-01-12 00:02:28.250 012 12572.30 53.17 54594.12 88888.00 2016-01-12 00:02:28.375 012 12572.33 53.20 54594.12 88888.00 2016-01-12 00:02:28.500 012 12572.25 53.23 54594.07 88888.00 2016-01-12 00:02:28.625 012 12572.25 53.23 54594.05 88888.00 2016-01-12 00:02:28.750 012 12572.35 53.23 54594.05 88888.00 2016-01-12 00:02:28.875 012 12572.38 53.20 54594.00 88888.00 2016-01-12 00:02:29.000 012 12572.42 53.17 54594.03 88888.00 2016-01-12 00:02:29.125 012 12572.42 53.15 54594.03 88888.00 2016-01-12 00:02:29.250 012 12572.42 53.17 54593.97 88888.00 2016-01-12 00:02:29.375 012 12572.48 53.15 54593.97 88888.00 2016-01-12 00:02:29.500 012 12572.45 53.12 54593.95 88888.00 2016-01-12 00:02:29.625 012 12572.42 53.10 54593.93 88888.00 2016-01-12 00:02:29.750 012 12572.42 53.10 54593.90 88888.00 2016-01-12 00:02:29.875 012 12572.48 53.10 54593.85 88888.00 2016-01-12 00:02:30.000 012 12572.50 53.10 54593.82 88888.00 2016-01-12 00:02:30.125 012 12572.50 53.12 54593.82 88888.00 2016-01-12 00:02:30.250 012 12572.40 53.10 54593.82 88888.00 2016-01-12 00:02:30.375 012 12572.40 53.05 54593.78 88888.00 2016-01-12 00:02:30.500 012 12572.42 53.05 54593.78 88888.00 2016-01-12 00:02:30.625 012 12572.40 53.08 54593.72 88888.00 2016-01-12 00:02:30.750 012 12572.40 53.08 54593.70 88888.00 2016-01-12 00:02:30.875 012 12572.42 53.08 54593.68 88888.00 2016-01-12 00:02:31.000 012 12572.48 53.08 54593.68 88888.00 2016-01-12 00:02:31.125 012 12572.50 53.05 54593.65 88888.00 2016-01-12 00:02:31.250 012 12572.50 53.00 54593.65 88888.00 2016-01-12 00:02:31.375 012 12572.55 53.00 54593.62 88888.00 2016-01-12 00:02:31.500 012 12572.45 53.02 54593.62 88888.00 2016-01-12 00:02:31.625 012 12572.42 53.02 54593.60 88888.00 2016-01-12 00:02:31.750 012 12572.50 53.02 54593.55 88888.00 2016-01-12 00:02:31.875 012 12572.52 53.02 54593.53 88888.00 2016-01-12 00:02:32.000 012 12572.55 53.02 54593.50 88888.00 2016-01-12 00:02:32.125 012 12572.55 53.00 54593.50 88888.00 2016-01-12 00:02:32.250 012 12572.58 52.95 54593.47 88888.00 2016-01-12 00:02:32.375 012 12572.58 52.98 54593.45 88888.00 2016-01-12 00:02:32.500 012 12572.58 52.95 54593.43 88888.00 2016-01-12 00:02:32.625 012 12572.58 52.95 54593.43 88888.00 2016-01-12 00:02:32.750 012 12572.62 52.95 54593.43 88888.00 2016-01-12 00:02:32.875 012 12572.62 52.95 54593.38 88888.00 2016-01-12 00:02:33.000 012 12572.60 52.95 54593.35 88888.00 2016-01-12 00:02:33.125 012 12572.58 52.92 54593.35 88888.00 2016-01-12 00:02:33.250 012 12572.58 52.88 54593.30 88888.00 2016-01-12 00:02:33.375 012 12572.65 52.90 54593.25 88888.00 2016-01-12 00:02:33.500 012 12572.70 52.92 54593.25 88888.00 2016-01-12 00:02:33.625 012 12572.73 52.95 54593.22 88888.00 2016-01-12 00:02:33.750 012 12572.70 52.90 54593.20 88888.00 2016-01-12 00:02:33.875 012 12572.65 52.88 54593.18 88888.00 2016-01-12 00:02:34.000 012 12572.67 52.85 54593.15 88888.00 2016-01-12 00:02:34.125 012 12572.73 52.88 54593.15 88888.00 2016-01-12 00:02:34.250 012 12572.73 52.90 54593.12 88888.00 2016-01-12 00:02:34.375 012 12572.83 52.88 54593.10 88888.00 2016-01-12 00:02:34.500 012 12572.88 52.85 54593.07 88888.00 2016-01-12 00:02:34.625 012 12572.83 52.83 54593.05 88888.00 2016-01-12 00:02:34.750 012 12572.75 52.83 54593.03 88888.00 2016-01-12 00:02:34.875 012 12572.77 52.85 54593.03 88888.00 2016-01-12 00:02:35.000 012 12572.83 52.83 54592.97 88888.00 2016-01-12 00:02:35.125 012 12572.83 52.83 54592.93 88888.00 2016-01-12 00:02:35.250 012 12572.80 52.80 54592.93 88888.00 2016-01-12 00:02:35.375 012 12572.83 52.83 54592.90 88888.00 2016-01-12 00:02:35.500 012 12572.77 52.77 54592.90 88888.00 2016-01-12 00:02:35.625 012 12572.77 52.80 54592.93 88888.00 2016-01-12 00:02:35.750 012 12572.77 52.80 54592.90 88888.00 2016-01-12 00:02:35.875 012 12572.83 52.77 54592.88 88888.00 2016-01-12 00:02:36.000 012 12572.85 52.75 54592.85 88888.00 2016-01-12 00:02:36.125 012 12572.83 52.77 54592.85 88888.00 2016-01-12 00:02:36.250 012 12572.77 52.73 54592.82 88888.00 2016-01-12 00:02:36.375 012 12572.83 52.70 54592.80 88888.00 2016-01-12 00:02:36.500 012 12572.85 52.70 54592.78 88888.00 2016-01-12 00:02:36.625 012 12572.85 52.70 54592.72 88888.00 2016-01-12 00:02:36.750 012 12572.85 52.62 54592.70 88888.00 2016-01-12 00:02:36.875 012 12572.90 52.65 54592.70 88888.00 2016-01-12 00:02:37.000 012 12572.88 52.65 54592.68 88888.00 2016-01-12 00:02:37.125 012 12572.80 52.62 54592.65 88888.00 2016-01-12 00:02:37.250 012 12572.77 52.60 54592.62 88888.00 2016-01-12 00:02:37.375 012 12572.83 52.62 54592.65 88888.00 2016-01-12 00:02:37.500 012 12572.85 52.65 54592.65 88888.00 2016-01-12 00:02:37.625 012 12572.88 52.62 54592.60 88888.00 2016-01-12 00:02:37.750 012 12572.90 52.60 54592.57 88888.00 2016-01-12 00:02:37.875 012 12572.92 52.60 54592.60 88888.00 2016-01-12 00:02:38.000 012 12572.95 52.55 54592.57 88888.00 2016-01-12 00:02:38.125 012 12572.92 52.55 54592.53 88888.00 2016-01-12 00:02:38.250 012 12572.90 52.50 54592.55 88888.00 2016-01-12 00:02:38.375 012 12572.88 52.48 54592.50 88888.00 2016-01-12 00:02:38.500 012 12572.90 52.50 54592.50 88888.00 2016-01-12 00:02:38.625 012 12572.95 52.48 54592.45 88888.00 2016-01-12 00:02:38.750 012 12573.02 52.48 54592.43 88888.00 2016-01-12 00:02:38.875 012 12573.00 52.48 54592.40 88888.00 2016-01-12 00:02:39.000 012 12573.00 52.48 54592.40 88888.00 2016-01-12 00:02:39.125 012 12573.05 52.45 54592.38 88888.00 2016-01-12 00:02:39.250 012 12573.00 52.42 54592.35 88888.00 2016-01-12 00:02:39.375 012 12572.98 52.38 54592.30 88888.00 2016-01-12 00:02:39.500 012 12573.02 52.38 54592.30 88888.00 2016-01-12 00:02:39.625 012 12573.05 52.40 54592.28 88888.00 2016-01-12 00:02:39.750 012 12573.00 52.42 54592.28 88888.00 2016-01-12 00:02:39.875 012 12573.05 52.40 54592.25 88888.00 2016-01-12 00:02:40.000 012 12573.10 52.40 54592.22 88888.00 2016-01-12 00:02:40.125 012 12573.08 52.35 54592.22 88888.00 2016-01-12 00:02:40.250 012 12573.02 52.33 54592.22 88888.00 2016-01-12 00:02:40.375 012 12573.08 52.35 54592.18 88888.00 2016-01-12 00:02:40.500 012 12573.12 52.33 54592.18 88888.00 2016-01-12 00:02:40.625 012 12573.15 52.35 54592.18 88888.00 2016-01-12 00:02:40.750 012 12573.15 52.35 54592.15 88888.00 2016-01-12 00:02:40.875 012 12573.15 52.33 54592.12 88888.00 2016-01-12 00:02:41.000 012 12573.17 52.27 54592.07 88888.00 2016-01-12 00:02:41.125 012 12573.15 52.27 54592.07 88888.00 2016-01-12 00:02:41.250 012 12573.12 52.27 54592.10 88888.00 2016-01-12 00:02:41.375 012 12573.20 52.25 54592.07 88888.00 2016-01-12 00:02:41.500 012 12573.23 52.23 54592.07 88888.00 2016-01-12 00:02:41.625 012 12573.25 52.25 54592.03 88888.00 2016-01-12 00:02:41.750 012 12573.23 52.25 54592.00 88888.00 2016-01-12 00:02:41.875 012 12573.20 52.20 54592.00 88888.00 2016-01-12 00:02:42.000 012 12573.25 52.20 54591.97 88888.00 2016-01-12 00:02:42.125 012 12573.35 52.20 54591.95 88888.00 2016-01-12 00:02:42.250 012 12573.33 52.20 54591.93 88888.00 2016-01-12 00:02:42.375 012 12573.38 52.17 54591.90 88888.00 2016-01-12 00:02:42.500 012 12573.35 52.15 54591.88 88888.00 2016-01-12 00:02:42.625 012 12573.35 52.12 54591.85 88888.00 2016-01-12 00:02:42.750 012 12573.35 52.15 54591.82 88888.00 2016-01-12 00:02:42.875 012 12573.38 52.10 54591.82 88888.00 2016-01-12 00:02:43.000 012 12573.38 52.08 54591.80 88888.00 2016-01-12 00:02:43.125 012 12573.35 52.08 54591.80 88888.00 2016-01-12 00:02:43.250 012 12573.35 52.05 54591.78 88888.00 2016-01-12 00:02:43.375 012 12573.38 52.02 54591.75 88888.00 2016-01-12 00:02:43.500 012 12573.40 52.02 54591.70 88888.00 2016-01-12 00:02:43.625 012 12573.42 52.00 54591.70 88888.00 2016-01-12 00:02:43.750 012 12573.40 52.00 54591.68 88888.00 2016-01-12 00:02:43.875 012 12573.30 52.02 54591.68 88888.00 2016-01-12 00:02:44.000 012 12573.33 52.02 54591.62 88888.00 2016-01-12 00:02:44.125 012 12573.40 51.98 54591.62 88888.00 2016-01-12 00:02:44.250 012 12573.40 51.98 54591.57 88888.00 2016-01-12 00:02:44.375 012 12573.42 52.00 54591.57 88888.00 2016-01-12 00:02:44.500 012 12573.45 52.00 54591.55 88888.00 2016-01-12 00:02:44.625 012 12573.45 51.95 54591.55 88888.00 2016-01-12 00:02:44.750 012 12573.42 51.95 54591.50 88888.00 2016-01-12 00:02:44.875 012 12573.50 51.95 54591.53 88888.00 2016-01-12 00:02:45.000 012 12573.58 51.92 54591.47 88888.00 2016-01-12 00:02:45.125 012 12573.55 51.92 54591.47 88888.00 2016-01-12 00:02:45.250 012 12573.45 51.88 54591.43 88888.00 2016-01-12 00:02:45.375 012 12573.50 51.88 54591.43 88888.00 2016-01-12 00:02:45.500 012 12573.60 51.90 54591.43 88888.00 2016-01-12 00:02:45.625 012 12573.62 51.90 54591.40 88888.00 2016-01-12 00:02:45.750 012 12573.62 51.88 54591.40 88888.00 2016-01-12 00:02:45.875 012 12573.55 51.85 54591.32 88888.00 2016-01-12 00:02:46.000 012 12573.50 51.83 54591.32 88888.00 2016-01-12 00:02:46.125 012 12573.55 51.85 54591.32 88888.00 2016-01-12 00:02:46.250 012 12573.62 51.85 54591.32 88888.00 2016-01-12 00:02:46.375 012 12573.65 51.88 54591.30 88888.00 2016-01-12 00:02:46.500 012 12573.65 51.88 54591.28 88888.00 2016-01-12 00:02:46.625 012 12573.65 51.85 54591.25 88888.00 2016-01-12 00:02:46.750 012 12573.62 51.85 54591.22 88888.00 2016-01-12 00:02:46.875 012 12573.65 51.83 54591.22 88888.00 2016-01-12 00:02:47.000 012 12573.67 51.80 54591.20 88888.00 2016-01-12 00:02:47.125 012 12573.73 51.77 54591.18 88888.00 2016-01-12 00:02:47.250 012 12573.73 51.75 54591.18 88888.00 2016-01-12 00:02:47.375 012 12573.77 51.75 54591.15 88888.00 2016-01-12 00:02:47.500 012 12573.83 51.75 54591.15 88888.00 2016-01-12 00:02:47.625 012 12573.80 51.73 54591.12 88888.00 2016-01-12 00:02:47.750 012 12573.77 51.73 54591.10 88888.00 2016-01-12 00:02:47.875 012 12573.77 51.75 54591.07 88888.00 2016-01-12 00:02:48.000 012 12573.75 51.73 54591.05 88888.00 2016-01-12 00:02:48.125 012 12573.77 51.70 54591.03 88888.00 2016-01-12 00:02:48.250 012 12573.83 51.62 54591.03 88888.00 2016-01-12 00:02:48.375 012 12573.88 51.62 54590.97 88888.00 2016-01-12 00:02:48.500 012 12573.80 51.60 54590.97 88888.00 2016-01-12 00:02:48.625 012 12573.80 51.60 54590.97 88888.00 2016-01-12 00:02:48.750 012 12573.85 51.55 54590.93 88888.00 2016-01-12 00:02:48.875 012 12574.00 51.58 54590.90 88888.00 2016-01-12 00:02:49.000 012 12574.02 51.52 54590.90 88888.00 2016-01-12 00:02:49.125 012 12574.00 51.50 54590.90 88888.00 2016-01-12 00:02:49.250 012 12573.95 51.48 54590.82 88888.00 2016-01-12 00:02:49.375 012 12573.98 51.50 54590.82 88888.00 2016-01-12 00:02:49.500 012 12574.05 51.50 54590.82 88888.00 2016-01-12 00:02:49.625 012 12574.10 51.45 54590.82 88888.00 2016-01-12 00:02:49.750 012 12574.15 51.42 54590.80 88888.00 2016-01-12 00:02:49.875 012 12574.12 51.45 54590.80 88888.00 2016-01-12 00:02:50.000 012 12574.10 51.48 54590.78 88888.00 2016-01-12 00:02:50.125 012 12574.08 51.48 54590.75 88888.00 2016-01-12 00:02:50.250 012 12574.08 51.45 54590.70 88888.00 2016-01-12 00:02:50.375 012 12574.10 51.38 54590.70 88888.00 2016-01-12 00:02:50.500 012 12574.12 51.42 54590.72 88888.00 2016-01-12 00:02:50.625 012 12574.15 51.45 54590.70 88888.00 2016-01-12 00:02:50.750 012 12574.15 51.42 54590.65 88888.00 2016-01-12 00:02:50.875 012 12574.12 51.42 54590.62 88888.00 2016-01-12 00:02:51.000 012 12574.15 51.40 54590.60 88888.00 2016-01-12 00:02:51.125 012 12574.17 51.38 54590.57 88888.00 2016-01-12 00:02:51.250 012 12574.12 51.38 54590.57 88888.00 2016-01-12 00:02:51.375 012 12574.17 51.33 54590.55 88888.00 2016-01-12 00:02:51.500 012 12574.23 51.33 54590.53 88888.00 2016-01-12 00:02:51.625 012 12574.33 51.35 54590.53 88888.00 2016-01-12 00:02:51.750 012 12574.40 51.35 54590.50 88888.00 2016-01-12 00:02:51.875 012 12574.38 51.30 54590.45 88888.00 2016-01-12 00:02:52.000 012 12574.38 51.30 54590.43 88888.00 2016-01-12 00:02:52.125 012 12574.38 51.27 54590.40 88888.00 2016-01-12 00:02:52.250 012 12574.40 51.23 54590.40 88888.00 2016-01-12 00:02:52.375 012 12574.48 51.25 54590.40 88888.00 2016-01-12 00:02:52.500 012 12574.50 51.23 54590.38 88888.00 2016-01-12 00:02:52.625 012 12574.48 51.23 54590.35 88888.00 2016-01-12 00:02:52.750 012 12574.45 51.23 54590.32 88888.00 2016-01-12 00:02:52.875 012 12574.45 51.23 54590.32 88888.00 2016-01-12 00:02:53.000 012 12574.48 51.20 54590.30 88888.00 2016-01-12 00:02:53.125 012 12574.52 51.15 54590.28 88888.00 2016-01-12 00:02:53.250 012 12574.50 51.15 54590.25 88888.00 2016-01-12 00:02:53.375 012 12574.48 51.12 54590.22 88888.00 2016-01-12 00:02:53.500 012 12574.48 51.10 54590.20 88888.00 2016-01-12 00:02:53.625 012 12574.52 51.08 54590.20 88888.00 2016-01-12 00:02:53.750 012 12574.52 51.08 54590.20 88888.00 2016-01-12 00:02:53.875 012 12574.58 51.08 54590.20 88888.00 2016-01-12 00:02:54.000 012 12574.52 51.02 54590.12 88888.00 2016-01-12 00:02:54.125 012 12574.58 50.98 54590.12 88888.00 2016-01-12 00:02:54.250 012 12574.62 50.95 54590.15 88888.00 2016-01-12 00:02:54.375 012 12574.73 50.95 54590.12 88888.00 2016-01-12 00:02:54.500 012 12574.75 50.98 54590.10 88888.00 2016-01-12 00:02:54.625 012 12574.73 50.95 54590.07 88888.00 2016-01-12 00:02:54.750 012 12574.77 50.92 54590.03 88888.00 2016-01-12 00:02:54.875 012 12574.80 50.90 54590.03 88888.00 2016-01-12 00:02:55.000 012 12574.83 50.90 54590.00 88888.00 2016-01-12 00:02:55.125 012 12574.90 50.88 54590.00 88888.00 2016-01-12 00:02:55.250 012 12574.85 50.90 54589.95 88888.00 2016-01-12 00:02:55.375 012 12574.88 50.85 54589.93 88888.00 2016-01-12 00:02:55.500 012 12574.90 50.80 54589.93 88888.00 2016-01-12 00:02:55.625 012 12574.92 50.80 54589.93 88888.00 2016-01-12 00:02:55.750 012 12574.92 50.80 54589.90 88888.00 2016-01-12 00:02:55.875 012 12574.90 50.80 54589.88 88888.00 2016-01-12 00:02:56.000 012 12574.85 50.77 54589.85 88888.00 2016-01-12 00:02:56.125 012 12574.83 50.73 54589.85 88888.00 2016-01-12 00:02:56.250 012 12574.83 50.75 54589.85 88888.00 2016-01-12 00:02:56.375 012 12574.88 50.73 54589.80 88888.00 2016-01-12 00:02:56.500 012 12574.92 50.70 54589.82 88888.00 2016-01-12 00:02:56.625 012 12575.02 50.73 54589.78 88888.00 2016-01-12 00:02:56.750 012 12575.05 50.73 54589.78 88888.00 2016-01-12 00:02:56.875 012 12575.05 50.67 54589.72 88888.00 2016-01-12 00:02:57.000 012 12575.08 50.67 54589.70 88888.00 2016-01-12 00:02:57.125 012 12575.12 50.60 54589.70 88888.00 2016-01-12 00:02:57.250 012 12575.05 50.60 54589.70 88888.00 2016-01-12 00:02:57.375 012 12575.02 50.60 54589.68 88888.00 2016-01-12 00:02:57.500 012 12575.05 50.58 54589.62 88888.00 2016-01-12 00:02:57.625 012 12575.10 50.58 54589.62 88888.00 2016-01-12 00:02:57.750 012 12575.15 50.55 54589.60 88888.00 2016-01-12 00:02:57.875 012 12575.20 50.55 54589.60 88888.00 2016-01-12 00:02:58.000 012 12575.27 50.52 54589.57 88888.00 2016-01-12 00:02:58.125 012 12575.30 50.50 54589.57 88888.00 2016-01-12 00:02:58.250 012 12575.30 50.50 54589.57 88888.00 2016-01-12 00:02:58.375 012 12575.35 50.50 54589.55 88888.00 2016-01-12 00:02:58.500 012 12575.33 50.48 54589.55 88888.00 2016-01-12 00:02:58.625 012 12575.35 50.45 54589.55 88888.00 2016-01-12 00:02:58.750 012 12575.35 50.42 54589.50 88888.00 2016-01-12 00:02:58.875 012 12575.30 50.42 54589.50 88888.00 2016-01-12 00:02:59.000 012 12575.30 50.42 54589.45 88888.00 2016-01-12 00:02:59.125 012 12575.38 50.38 54589.43 88888.00 2016-01-12 00:02:59.250 012 12575.35 50.35 54589.43 88888.00 2016-01-12 00:02:59.375 012 12575.42 50.35 54589.43 88888.00 2016-01-12 00:02:59.500 012 12575.45 50.35 54589.43 88888.00 2016-01-12 00:02:59.625 012 12575.48 50.33 54589.40 88888.00 2016-01-12 00:02:59.750 012 12575.40 50.33 54589.40 88888.00 2016-01-12 00:02:59.875 012 12575.40 50.30 54589.35 88888.00 2016-01-12 00:03:00.000 012 12575.42 50.25 54589.32 88888.00 2016-01-12 00:03:00.125 012 12575.55 50.27 54589.35 88888.00 2016-01-12 00:03:00.250 012 12575.52 50.27 54589.35 88888.00 2016-01-12 00:03:00.375 012 12575.50 50.23 54589.32 88888.00 2016-01-12 00:03:00.500 012 12575.52 50.23 54589.30 88888.00 2016-01-12 00:03:00.625 012 12575.62 50.20 54589.28 88888.00 2016-01-12 00:03:00.750 012 12575.67 50.17 54589.25 88888.00 2016-01-12 00:03:00.875 012 12575.70 50.15 54589.20 88888.00 2016-01-12 00:03:01.000 012 12575.67 50.15 54589.15 88888.00 2016-01-12 00:03:01.125 012 12575.67 50.15 54589.18 88888.00 2016-01-12 00:03:01.250 012 12575.62 50.12 54589.15 88888.00 2016-01-12 00:03:01.375 012 12575.70 50.15 54589.12 88888.00 2016-01-12 00:03:01.500 012 12575.77 50.17 54589.12 88888.00 2016-01-12 00:03:01.625 012 12575.77 50.15 54589.07 88888.00 2016-01-12 00:03:01.750 012 12575.73 50.15 54589.07 88888.00 2016-01-12 00:03:01.875 012 12575.73 50.15 54589.10 88888.00 2016-01-12 00:03:02.000 012 12575.70 50.10 54589.05 88888.00 2016-01-12 00:03:02.125 012 12575.70 50.10 54589.03 88888.00 2016-01-12 00:03:02.250 012 12575.70 50.05 54589.00 88888.00 2016-01-12 00:03:02.375 012 12575.75 50.05 54588.97 88888.00 2016-01-12 00:03:02.500 012 12575.75 50.08 54588.95 88888.00 2016-01-12 00:03:02.625 012 12575.77 50.05 54588.95 88888.00 2016-01-12 00:03:02.750 012 12575.75 50.02 54588.95 88888.00 2016-01-12 00:03:02.875 012 12575.77 50.02 54588.93 88888.00 2016-01-12 00:03:03.000 012 12575.85 50.02 54588.90 88888.00 2016-01-12 00:03:03.125 012 12575.88 50.00 54588.90 88888.00 2016-01-12 00:03:03.250 012 12575.90 49.98 54588.88 88888.00 2016-01-12 00:03:03.375 012 12575.90 49.95 54588.85 88888.00 2016-01-12 00:03:03.500 012 12575.88 49.98 54588.88 88888.00 2016-01-12 00:03:03.625 012 12575.92 49.95 54588.90 88888.00 2016-01-12 00:03:03.750 012 12575.98 49.90 54588.85 88888.00 2016-01-12 00:03:03.875 012 12575.98 49.88 54588.82 88888.00 2016-01-12 00:03:04.000 012 12575.98 49.88 54588.80 88888.00 2016-01-12 00:03:04.125 012 12575.98 49.85 54588.82 88888.00 2016-01-12 00:03:04.250 012 12575.90 49.83 54588.82 88888.00 2016-01-12 00:03:04.375 012 12575.92 49.83 54588.80 88888.00 2016-01-12 00:03:04.500 012 12575.92 49.80 54588.75 88888.00 2016-01-12 00:03:04.625 012 12575.95 49.75 54588.75 88888.00 2016-01-12 00:03:04.750 012 12576.00 49.75 54588.75 88888.00 2016-01-12 00:03:04.875 012 12576.05 49.75 54588.75 88888.00 2016-01-12 00:03:05.000 012 12576.08 49.73 54588.72 88888.00 2016-01-12 00:03:05.125 012 12576.10 49.73 54588.70 88888.00 2016-01-12 00:03:05.250 012 12576.10 49.75 54588.70 88888.00 2016-01-12 00:03:05.375 012 12576.12 49.73 54588.65 88888.00 2016-01-12 00:03:05.500 012 12576.12 49.70 54588.62 88888.00 2016-01-12 00:03:05.625 012 12576.08 49.67 54588.65 88888.00 2016-01-12 00:03:05.750 012 12576.05 49.67 54588.60 88888.00 2016-01-12 00:03:05.875 012 12576.10 49.65 54588.57 88888.00 2016-01-12 00:03:06.000 012 12576.17 49.65 54588.55 88888.00 2016-01-12 00:03:06.125 012 12576.15 49.65 54588.53 88888.00 2016-01-12 00:03:06.250 012 12576.12 49.65 54588.57 88888.00 2016-01-12 00:03:06.375 012 12576.20 49.67 54588.55 88888.00 2016-01-12 00:03:06.500 012 12576.23 49.65 54588.55 88888.00 2016-01-12 00:03:06.625 012 12576.23 49.65 54588.50 88888.00 2016-01-12 00:03:06.750 012 12576.17 49.62 54588.47 88888.00 2016-01-12 00:03:06.875 012 12576.17 49.55 54588.45 88888.00 2016-01-12 00:03:07.000 012 12576.20 49.52 54588.40 88888.00 2016-01-12 00:03:07.125 012 12576.17 49.52 54588.40 88888.00 2016-01-12 00:03:07.250 012 12576.20 49.52 54588.40 88888.00 2016-01-12 00:03:07.375 012 12576.23 49.52 54588.38 88888.00 2016-01-12 00:03:07.500 012 12576.20 49.45 54588.38 88888.00 2016-01-12 00:03:07.625 012 12576.23 49.45 54588.38 88888.00 2016-01-12 00:03:07.750 012 12576.33 49.50 54588.38 88888.00 2016-01-12 00:03:07.875 012 12576.27 49.50 54588.35 88888.00 2016-01-12 00:03:08.000 012 12576.30 49.48 54588.35 88888.00 2016-01-12 00:03:08.125 012 12576.38 49.45 54588.35 88888.00 2016-01-12 00:03:08.250 012 12576.40 49.42 54588.35 88888.00 2016-01-12 00:03:08.375 012 12576.40 49.42 54588.32 88888.00 2016-01-12 00:03:08.500 012 12576.35 49.40 54588.30 88888.00 2016-01-12 00:03:08.625 012 12576.38 49.35 54588.28 88888.00 2016-01-12 00:03:08.750 012 12576.35 49.33 54588.28 88888.00 2016-01-12 00:03:08.875 012 12576.40 49.33 54588.25 88888.00 2016-01-12 00:03:09.000 012 12576.42 49.30 54588.20 88888.00 2016-01-12 00:03:09.125 012 12576.42 49.27 54588.20 88888.00 2016-01-12 00:03:09.250 012 12576.38 49.33 54588.18 88888.00 2016-01-12 00:03:09.375 012 12576.38 49.33 54588.18 88888.00 2016-01-12 00:03:09.500 012 12576.45 49.27 54588.15 88888.00 2016-01-12 00:03:09.625 012 12576.48 49.25 54588.12 88888.00 2016-01-12 00:03:09.750 012 12576.45 49.25 54588.12 88888.00 2016-01-12 00:03:09.875 012 12576.48 49.23 54588.10 88888.00 2016-01-12 00:03:10.000 012 12576.50 49.23 54588.10 88888.00 2016-01-12 00:03:10.125 012 12576.45 49.23 54588.07 88888.00 2016-01-12 00:03:10.250 012 12576.40 49.20 54588.03 88888.00 2016-01-12 00:03:10.375 012 12576.48 49.25 54588.03 88888.00 2016-01-12 00:03:10.500 012 12576.58 49.23 54588.00 88888.00 2016-01-12 00:03:10.625 012 12576.60 49.23 54588.00 88888.00 2016-01-12 00:03:10.750 012 12576.60 49.23 54588.00 88888.00 2016-01-12 00:03:10.875 012 12576.60 49.20 54587.97 88888.00 2016-01-12 00:03:11.000 012 12576.62 49.23 54587.95 88888.00 2016-01-12 00:03:11.125 012 12576.67 49.25 54587.95 88888.00 2016-01-12 00:03:11.250 012 12576.67 49.23 54587.95 88888.00 2016-01-12 00:03:11.375 012 12576.67 49.23 54587.95 88888.00 2016-01-12 00:03:11.500 012 12576.65 49.20 54587.93 88888.00 2016-01-12 00:03:11.625 012 12576.62 49.17 54587.90 88888.00 2016-01-12 00:03:11.750 012 12576.65 49.17 54587.90 88888.00 2016-01-12 00:03:11.875 012 12576.75 49.23 54587.88 88888.00 2016-01-12 00:03:12.000 012 12576.75 49.20 54587.88 88888.00 2016-01-12 00:03:12.125 012 12576.70 49.17 54587.85 88888.00 2016-01-12 00:03:12.250 012 12576.70 49.12 54587.82 88888.00 2016-01-12 00:03:12.375 012 12576.83 49.12 54587.82 88888.00 2016-01-12 00:03:12.500 012 12576.83 49.15 54587.82 88888.00 2016-01-12 00:03:12.625 012 12576.80 49.12 54587.78 88888.00 2016-01-12 00:03:12.750 012 12576.77 49.10 54587.75 88888.00 2016-01-12 00:03:12.875 012 12576.80 49.08 54587.75 88888.00 2016-01-12 00:03:13.000 012 12576.80 49.02 54587.72 88888.00 2016-01-12 00:03:13.125 012 12576.77 49.00 54587.70 88888.00 2016-01-12 00:03:13.250 012 12576.75 49.02 54587.72 88888.00 2016-01-12 00:03:13.375 012 12576.80 49.02 54587.70 88888.00 2016-01-12 00:03:13.500 012 12576.77 49.00 54587.70 88888.00 2016-01-12 00:03:13.625 012 12576.85 48.95 54587.65 88888.00 2016-01-12 00:03:13.750 012 12576.83 48.92 54587.65 88888.00 2016-01-12 00:03:13.875 012 12576.88 48.95 54587.65 88888.00 2016-01-12 00:03:14.000 012 12576.85 48.95 54587.62 88888.00 2016-01-12 00:03:14.125 012 12576.83 48.92 54587.60 88888.00 2016-01-12 00:03:14.250 012 12576.77 48.88 54587.60 88888.00 2016-01-12 00:03:14.375 012 12576.83 48.95 54587.57 88888.00 2016-01-12 00:03:14.500 012 12576.85 48.92 54587.55 88888.00 2016-01-12 00:03:14.625 012 12576.85 48.88 54587.53 88888.00 2016-01-12 00:03:14.750 012 12576.83 48.88 54587.53 88888.00 2016-01-12 00:03:14.875 012 12576.88 48.90 54587.50 88888.00 2016-01-12 00:03:15.000 012 12576.85 48.88 54587.47 88888.00 2016-01-12 00:03:15.125 012 12576.80 48.85 54587.47 88888.00 2016-01-12 00:03:15.250 012 12576.83 48.85 54587.47 88888.00 2016-01-12 00:03:15.375 012 12576.85 48.85 54587.43 88888.00 2016-01-12 00:03:15.500 012 12576.90 48.88 54587.40 88888.00 2016-01-12 00:03:15.625 012 12576.90 48.85 54587.38 88888.00 2016-01-12 00:03:15.750 012 12576.92 48.85 54587.35 88888.00 2016-01-12 00:03:15.875 012 12576.98 48.90 54587.35 88888.00 2016-01-12 00:03:16.000 012 12577.05 48.95 54587.32 88888.00 2016-01-12 00:03:16.125 012 12577.05 48.92 54587.35 88888.00 2016-01-12 00:03:16.250 012 12577.02 48.90 54587.32 88888.00 2016-01-12 00:03:16.375 012 12577.02 48.92 54587.30 88888.00 2016-01-12 00:03:16.500 012 12577.02 48.92 54587.30 88888.00 2016-01-12 00:03:16.625 012 12577.05 48.90 54587.30 88888.00 2016-01-12 00:03:16.750 012 12577.05 48.90 54587.28 88888.00 2016-01-12 00:03:16.875 012 12577.02 48.88 54587.22 88888.00 2016-01-12 00:03:17.000 012 12577.10 48.85 54587.20 88888.00 2016-01-12 00:03:17.125 012 12577.20 48.83 54587.20 88888.00 2016-01-12 00:03:17.250 012 12577.15 48.83 54587.18 88888.00 2016-01-12 00:03:17.375 012 12577.15 48.85 54587.18 88888.00 2016-01-12 00:03:17.500 012 12577.12 48.83 54587.15 88888.00 2016-01-12 00:03:17.625 012 12577.12 48.85 54587.15 88888.00 2016-01-12 00:03:17.750 012 12577.08 48.85 54587.15 88888.00 2016-01-12 00:03:17.875 012 12577.02 48.85 54587.12 88888.00 2016-01-12 00:03:18.000 012 12577.10 48.83 54587.07 88888.00 2016-01-12 00:03:18.125 012 12577.10 48.80 54587.10 88888.00 2016-01-12 00:03:18.250 012 12577.15 48.80 54587.10 88888.00 2016-01-12 00:03:18.375 012 12577.20 48.77 54587.10 88888.00 2016-01-12 00:03:18.500 012 12577.15 48.80 54587.07 88888.00 2016-01-12 00:03:18.625 012 12577.23 48.77 54587.00 88888.00 2016-01-12 00:03:18.750 012 12577.17 48.75 54587.00 88888.00 2016-01-12 00:03:18.875 012 12577.12 48.75 54587.00 88888.00 2016-01-12 00:03:19.000 012 12577.15 48.73 54586.97 88888.00 2016-01-12 00:03:19.125 012 12577.20 48.70 54586.97 88888.00 2016-01-12 00:03:19.250 012 12577.12 48.73 54586.95 88888.00 2016-01-12 00:03:19.375 012 12577.08 48.73 54586.93 88888.00 2016-01-12 00:03:19.500 012 12577.08 48.70 54586.90 88888.00 2016-01-12 00:03:19.625 012 12577.15 48.70 54586.88 88888.00 2016-01-12 00:03:19.750 012 12577.20 48.73 54586.85 88888.00 2016-01-12 00:03:19.875 012 12577.27 48.73 54586.88 88888.00 2016-01-12 00:03:20.000 012 12577.27 48.73 54586.85 88888.00 2016-01-12 00:03:20.125 012 12577.30 48.73 54586.82 88888.00 2016-01-12 00:03:20.250 012 12577.23 48.73 54586.85 88888.00 2016-01-12 00:03:20.375 012 12577.25 48.70 54586.82 88888.00 2016-01-12 00:03:20.500 012 12577.30 48.70 54586.80 88888.00 2016-01-12 00:03:20.625 012 12577.30 48.70 54586.78 88888.00 2016-01-12 00:03:20.750 012 12577.30 48.70 54586.80 88888.00 2016-01-12 00:03:20.875 012 12577.30 48.70 54586.75 88888.00 2016-01-12 00:03:21.000 012 12577.25 48.70 54586.70 88888.00 2016-01-12 00:03:21.125 012 12577.25 48.67 54586.70 88888.00 2016-01-12 00:03:21.250 012 12577.23 48.73 54586.68 88888.00 2016-01-12 00:03:21.375 012 12577.27 48.73 54586.65 88888.00 2016-01-12 00:03:21.500 012 12577.35 48.73 54586.62 88888.00 2016-01-12 00:03:21.625 012 12577.40 48.73 54586.62 88888.00 2016-01-12 00:03:21.750 012 12577.40 48.70 54586.60 88888.00 2016-01-12 00:03:21.875 012 12577.35 48.65 54586.55 88888.00 2016-01-12 00:03:22.000 012 12577.23 48.65 54586.57 88888.00 2016-01-12 00:03:22.125 012 12577.27 48.67 54586.55 88888.00 2016-01-12 00:03:22.250 012 12577.30 48.65 54586.57 88888.00 2016-01-12 00:03:22.375 012 12577.33 48.65 54586.57 88888.00 2016-01-12 00:03:22.500 012 12577.35 48.67 54586.53 88888.00 2016-01-12 00:03:22.625 012 12577.33 48.65 54586.50 88888.00 2016-01-12 00:03:22.750 012 12577.30 48.65 54586.47 88888.00 2016-01-12 00:03:22.875 012 12577.33 48.67 54586.47 88888.00 2016-01-12 00:03:23.000 012 12577.42 48.65 54586.47 88888.00 2016-01-12 00:03:23.125 012 12577.48 48.62 54586.45 88888.00 2016-01-12 00:03:23.250 012 12577.48 48.60 54586.43 88888.00 2016-01-12 00:03:23.375 012 12577.52 48.62 54586.43 88888.00 2016-01-12 00:03:23.500 012 12577.52 48.65 54586.43 88888.00 2016-01-12 00:03:23.625 012 12577.48 48.62 54586.40 88888.00 2016-01-12 00:03:23.750 012 12577.48 48.60 54586.38 88888.00 2016-01-12 00:03:23.875 012 12577.50 48.60 54586.32 88888.00 2016-01-12 00:03:24.000 012 12577.58 48.62 54586.30 88888.00 2016-01-12 00:03:24.125 012 12577.50 48.65 54586.30 88888.00 2016-01-12 00:03:24.250 012 12577.45 48.62 54586.28 88888.00 2016-01-12 00:03:24.375 012 12577.50 48.65 54586.28 88888.00 2016-01-12 00:03:24.500 012 12577.50 48.62 54586.25 88888.00 2016-01-12 00:03:24.625 012 12577.48 48.60 54586.25 88888.00 2016-01-12 00:03:24.750 012 12577.52 48.60 54586.22 88888.00 2016-01-12 00:03:24.875 012 12577.62 48.65 54586.20 88888.00 2016-01-12 00:03:25.000 012 12577.60 48.60 54586.18 88888.00 2016-01-12 00:03:25.125 012 12577.62 48.62 54586.15 88888.00 2016-01-12 00:03:25.250 012 12577.62 48.60 54586.18 88888.00 2016-01-12 00:03:25.375 012 12577.65 48.62 54586.15 88888.00 2016-01-12 00:03:25.500 012 12577.65 48.62 54586.15 88888.00 2016-01-12 00:03:25.625 012 12577.65 48.60 54586.12 88888.00 2016-01-12 00:03:25.750 012 12577.62 48.58 54586.12 88888.00 2016-01-12 00:03:25.875 012 12577.65 48.55 54586.10 88888.00 2016-01-12 00:03:26.000 012 12577.73 48.55 54586.10 88888.00 2016-01-12 00:03:26.125 012 12577.75 48.55 54586.07 88888.00 2016-01-12 00:03:26.250 012 12577.67 48.58 54586.07 88888.00 2016-01-12 00:03:26.375 012 12577.70 48.58 54586.03 88888.00 2016-01-12 00:03:26.500 012 12577.67 48.55 54586.03 88888.00 2016-01-12 00:03:26.625 012 12577.75 48.52 54586.00 88888.00 2016-01-12 00:03:26.750 012 12577.75 48.52 54585.97 88888.00 2016-01-12 00:03:26.875 012 12577.73 48.55 54585.93 88888.00 2016-01-12 00:03:27.000 012 12577.70 48.55 54585.90 88888.00 2016-01-12 00:03:27.125 012 12577.67 48.58 54585.93 88888.00 2016-01-12 00:03:27.250 012 12577.70 48.55 54585.93 88888.00 2016-01-12 00:03:27.375 012 12577.70 48.52 54585.90 88888.00 2016-01-12 00:03:27.500 012 12577.67 48.55 54585.90 88888.00 2016-01-12 00:03:27.625 012 12577.65 48.55 54585.88 88888.00 2016-01-12 00:03:27.750 012 12577.67 48.52 54585.82 88888.00 2016-01-12 00:03:27.875 012 12577.73 48.55 54585.82 88888.00 2016-01-12 00:03:28.000 012 12577.73 48.52 54585.80 88888.00 2016-01-12 00:03:28.125 012 12577.70 48.50 54585.80 88888.00 2016-01-12 00:03:28.250 012 12577.73 48.50 54585.78 88888.00 2016-01-12 00:03:28.375 012 12577.88 48.50 54585.75 88888.00 2016-01-12 00:03:28.500 012 12577.88 48.52 54585.75 88888.00 2016-01-12 00:03:28.625 012 12577.80 48.58 54585.75 88888.00 2016-01-12 00:03:28.750 012 12577.80 48.55 54585.72 88888.00 2016-01-12 00:03:28.875 012 12577.88 48.55 54585.70 88888.00 2016-01-12 00:03:29.000 012 12577.92 48.50 54585.68 88888.00 2016-01-12 00:03:29.125 012 12577.92 48.50 54585.65 88888.00 2016-01-12 00:03:29.250 012 12577.90 48.48 54585.65 88888.00 2016-01-12 00:03:29.375 012 12577.92 48.48 54585.65 88888.00 2016-01-12 00:03:29.500 012 12577.92 48.50 54585.62 88888.00 2016-01-12 00:03:29.625 012 12577.98 48.52 54585.60 88888.00 2016-01-12 00:03:29.750 012 12577.98 48.52 54585.57 88888.00 2016-01-12 00:03:29.875 012 12577.95 48.50 54585.55 88888.00 2016-01-12 00:03:30.000 012 12577.88 48.48 54585.55 88888.00 2016-01-12 00:03:30.125 012 12577.77 48.48 54585.55 88888.00 2016-01-12 00:03:30.250 012 12577.77 48.42 54585.53 88888.00 2016-01-12 00:03:30.375 012 12577.88 48.45 54585.50 88888.00 2016-01-12 00:03:30.500 012 12577.90 48.48 54585.53 88888.00 2016-01-12 00:03:30.625 012 12577.92 48.45 54585.50 88888.00 2016-01-12 00:03:30.750 012 12577.95 48.45 54585.45 88888.00 2016-01-12 00:03:30.875 012 12577.98 48.42 54585.43 88888.00 2016-01-12 00:03:31.000 012 12578.00 48.40 54585.40 88888.00 2016-01-12 00:03:31.125 012 12577.98 48.35 54585.43 88888.00 2016-01-12 00:03:31.250 012 12577.98 48.35 54585.40 88888.00 2016-01-12 00:03:31.375 012 12578.02 48.35 54585.38 88888.00 2016-01-12 00:03:31.500 012 12577.98 48.40 54585.32 88888.00 2016-01-12 00:03:31.625 012 12577.95 48.40 54585.35 88888.00 2016-01-12 00:03:31.750 012 12578.02 48.42 54585.35 88888.00 2016-01-12 00:03:31.875 012 12578.02 48.42 54585.35 88888.00 2016-01-12 00:03:32.000 012 12578.02 48.42 54585.28 88888.00 2016-01-12 00:03:32.125 012 12578.00 48.42 54585.30 88888.00 2016-01-12 00:03:32.250 012 12577.90 48.40 54585.30 88888.00 2016-01-12 00:03:32.375 012 12577.92 48.40 54585.28 88888.00 2016-01-12 00:03:32.500 012 12577.98 48.42 54585.25 88888.00 2016-01-12 00:03:32.625 012 12577.95 48.40 54585.22 88888.00 2016-01-12 00:03:32.750 012 12577.98 48.40 54585.22 88888.00 2016-01-12 00:03:32.875 012 12578.08 48.40 54585.20 88888.00 2016-01-12 00:03:33.000 012 12578.12 48.42 54585.15 88888.00 2016-01-12 00:03:33.125 012 12578.10 48.40 54585.12 88888.00 2016-01-12 00:03:33.250 012 12578.02 48.40 54585.15 88888.00 2016-01-12 00:03:33.375 012 12578.00 48.40 54585.12 88888.00 2016-01-12 00:03:33.500 012 12578.08 48.40 54585.12 88888.00 2016-01-12 00:03:33.625 012 12578.05 48.42 54585.10 88888.00 2016-01-12 00:03:33.750 012 12578.02 48.40 54585.03 88888.00 2016-01-12 00:03:33.875 012 12578.08 48.40 54585.05 88888.00 2016-01-12 00:03:34.000 012 12578.08 48.38 54585.07 88888.00 2016-01-12 00:03:34.125 012 12578.10 48.38 54585.05 88888.00 2016-01-12 00:03:34.250 012 12578.08 48.38 54585.03 88888.00 2016-01-12 00:03:34.375 012 12578.10 48.38 54585.00 88888.00 2016-01-12 00:03:34.500 012 12578.10 48.38 54585.00 88888.00 2016-01-12 00:03:34.625 012 12578.12 48.40 54585.00 88888.00 2016-01-12 00:03:34.750 012 12578.12 48.42 54584.95 88888.00 2016-01-12 00:03:34.875 012 12578.15 48.40 54584.95 88888.00 2016-01-12 00:03:35.000 012 12578.15 48.40 54584.93 88888.00 2016-01-12 00:03:35.125 012 12578.12 48.38 54584.93 88888.00 2016-01-12 00:03:35.250 012 12578.10 48.40 54584.90 88888.00 2016-01-12 00:03:35.375 012 12578.10 48.38 54584.88 88888.00 2016-01-12 00:03:35.500 012 12578.15 48.40 54584.88 88888.00 2016-01-12 00:03:35.625 012 12578.17 48.42 54584.88 88888.00 2016-01-12 00:03:35.750 012 12578.12 48.35 54584.82 88888.00 2016-01-12 00:03:35.875 012 12578.12 48.38 54584.82 88888.00 2016-01-12 00:03:36.000 012 12578.12 48.40 54584.82 88888.00 2016-01-12 00:03:36.125 012 12578.15 48.40 54584.80 88888.00 2016-01-12 00:03:36.250 012 12578.12 48.38 54584.75 88888.00 2016-01-12 00:03:36.375 012 12578.17 48.40 54584.72 88888.00 2016-01-12 00:03:36.500 012 12578.17 48.42 54584.78 88888.00 2016-01-12 00:03:36.625 012 12578.12 48.45 54584.75 88888.00 2016-01-12 00:03:36.750 012 12578.20 48.48 54584.75 88888.00 2016-01-12 00:03:36.875 012 12578.20 48.42 54584.70 88888.00 2016-01-12 00:03:37.000 012 12578.17 48.38 54584.68 88888.00 2016-01-12 00:03:37.125 012 12578.12 48.38 54584.65 88888.00 2016-01-12 00:03:37.250 012 12578.10 48.38 54584.62 88888.00 2016-01-12 00:03:37.375 012 12578.17 48.40 54584.62 88888.00 2016-01-12 00:03:37.500 012 12578.12 48.42 54584.65 88888.00 2016-01-12 00:03:37.625 012 12578.10 48.45 54584.65 88888.00 2016-01-12 00:03:37.750 012 12578.20 48.42 54584.65 88888.00 2016-01-12 00:03:37.875 012 12578.23 48.40 54584.60 88888.00 2016-01-12 00:03:38.000 012 12578.23 48.40 54584.55 88888.00 2016-01-12 00:03:38.125 012 12578.20 48.42 54584.55 88888.00 2016-01-12 00:03:38.250 012 12578.20 48.48 54584.55 88888.00 2016-01-12 00:03:38.375 012 12578.23 48.45 54584.55 88888.00 2016-01-12 00:03:38.500 012 12578.25 48.45 54584.53 88888.00 2016-01-12 00:03:38.625 012 12578.30 48.45 54584.45 88888.00 2016-01-12 00:03:38.750 012 12578.27 48.42 54584.47 88888.00 2016-01-12 00:03:38.875 012 12578.25 48.42 54584.45 88888.00 2016-01-12 00:03:39.000 012 12578.27 48.42 54584.40 88888.00 2016-01-12 00:03:39.125 012 12578.27 48.42 54584.43 88888.00 2016-01-12 00:03:39.250 012 12578.27 48.40 54584.45 88888.00 2016-01-12 00:03:39.375 012 12578.33 48.48 54584.43 88888.00 2016-01-12 00:03:39.500 012 12578.33 48.48 54584.43 88888.00 2016-01-12 00:03:39.625 012 12578.27 48.48 54584.40 88888.00 2016-01-12 00:03:39.750 012 12578.23 48.45 54584.38 88888.00 2016-01-12 00:03:39.875 012 12578.33 48.45 54584.35 88888.00 2016-01-12 00:03:40.000 012 12578.40 48.50 54584.32 88888.00 2016-01-12 00:03:40.125 012 12578.35 48.50 54584.32 88888.00 2016-01-12 00:03:40.250 012 12578.30 48.50 54584.32 88888.00 2016-01-12 00:03:40.375 012 12578.33 48.52 54584.28 88888.00 2016-01-12 00:03:40.500 012 12578.33 48.52 54584.22 88888.00 2016-01-12 00:03:40.625 012 12578.33 48.52 54584.20 88888.00 2016-01-12 00:03:40.750 012 12578.38 48.50 54584.20 88888.00 2016-01-12 00:03:40.875 012 12578.40 48.50 54584.18 88888.00 2016-01-12 00:03:41.000 012 12578.45 48.52 54584.15 88888.00 2016-01-12 00:03:41.125 012 12578.45 48.52 54584.15 88888.00 2016-01-12 00:03:41.250 012 12578.42 48.55 54584.15 88888.00 2016-01-12 00:03:41.375 012 12578.45 48.58 54584.12 88888.00 2016-01-12 00:03:41.500 012 12578.52 48.55 54584.12 88888.00 2016-01-12 00:03:41.625 012 12578.52 48.58 54584.10 88888.00 2016-01-12 00:03:41.750 012 12578.45 48.55 54584.07 88888.00 2016-01-12 00:03:41.875 012 12578.45 48.55 54584.05 88888.00 2016-01-12 00:03:42.000 012 12578.45 48.55 54584.05 88888.00 2016-01-12 00:03:42.125 012 12578.42 48.52 54584.03 88888.00 2016-01-12 00:03:42.250 012 12578.38 48.55 54584.05 88888.00 2016-01-12 00:03:42.375 012 12578.38 48.60 54584.05 88888.00 2016-01-12 00:03:42.500 012 12578.45 48.58 54584.05 88888.00 2016-01-12 00:03:42.625 012 12578.55 48.58 54583.97 88888.00 2016-01-12 00:03:42.750 012 12578.58 48.58 54583.97 88888.00 2016-01-12 00:03:42.875 012 12578.60 48.60 54583.97 88888.00 2016-01-12 00:03:43.000 012 12578.50 48.60 54583.97 88888.00 2016-01-12 00:03:43.125 012 12578.50 48.62 54583.95 88888.00 2016-01-12 00:03:43.250 012 12578.48 48.62 54583.93 88888.00 2016-01-12 00:03:43.375 012 12578.55 48.62 54583.85 88888.00 2016-01-12 00:03:43.500 012 12578.58 48.65 54583.88 88888.00 2016-01-12 00:03:43.625 012 12578.62 48.67 54583.88 88888.00 2016-01-12 00:03:43.750 012 12578.65 48.67 54583.85 88888.00 2016-01-12 00:03:43.875 012 12578.65 48.70 54583.82 88888.00 2016-01-12 00:03:44.000 012 12578.62 48.73 54583.82 88888.00 2016-01-12 00:03:44.125 012 12578.60 48.70 54583.80 88888.00 2016-01-12 00:03:44.250 012 12578.55 48.67 54583.78 88888.00 2016-01-12 00:03:44.375 012 12578.55 48.73 54583.75 88888.00 2016-01-12 00:03:44.500 012 12578.58 48.70 54583.75 88888.00 2016-01-12 00:03:44.625 012 12578.55 48.70 54583.72 88888.00 2016-01-12 00:03:44.750 012 12578.60 48.75 54583.75 88888.00 2016-01-12 00:03:44.875 012 12578.65 48.77 54583.70 88888.00 2016-01-12 00:03:45.000 012 12578.65 48.77 54583.70 88888.00 2016-01-12 00:03:45.125 012 12578.67 48.77 54583.68 88888.00 2016-01-12 00:03:45.250 012 12578.73 48.75 54583.62 88888.00 2016-01-12 00:03:45.375 012 12578.70 48.77 54583.60 88888.00 2016-01-12 00:03:45.500 012 12578.65 48.77 54583.60 88888.00 2016-01-12 00:03:45.625 012 12578.70 48.77 54583.57 88888.00 2016-01-12 00:03:45.750 012 12578.75 48.80 54583.60 88888.00 2016-01-12 00:03:45.875 012 12578.80 48.80 54583.60 88888.00 2016-01-12 00:03:46.000 012 12578.75 48.80 54583.60 88888.00 2016-01-12 00:03:46.125 012 12578.73 48.80 54583.57 88888.00 2016-01-12 00:03:46.250 012 12578.70 48.80 54583.55 88888.00 2016-01-12 00:03:46.375 012 12578.77 48.80 54583.53 88888.00 2016-01-12 00:03:46.500 012 12578.83 48.83 54583.53 88888.00 2016-01-12 00:03:46.625 012 12578.75 48.85 54583.47 88888.00 2016-01-12 00:03:46.750 012 12578.73 48.85 54583.45 88888.00 2016-01-12 00:03:46.875 012 12578.73 48.80 54583.47 88888.00 2016-01-12 00:03:47.000 012 12578.77 48.80 54583.45 88888.00 2016-01-12 00:03:47.125 012 12578.83 48.85 54583.43 88888.00 2016-01-12 00:03:47.250 012 12578.80 48.83 54583.38 88888.00 2016-01-12 00:03:47.375 012 12578.83 48.85 54583.35 88888.00 2016-01-12 00:03:47.500 012 12578.77 48.85 54583.35 88888.00 2016-01-12 00:03:47.625 012 12578.77 48.88 54583.35 88888.00 2016-01-12 00:03:47.750 012 12578.85 48.88 54583.32 88888.00 2016-01-12 00:03:47.875 012 12578.88 48.85 54583.32 88888.00 2016-01-12 00:03:48.000 012 12578.85 48.85 54583.30 88888.00 2016-01-12 00:03:48.125 012 12578.88 48.88 54583.28 88888.00 2016-01-12 00:03:48.250 012 12578.77 48.85 54583.25 88888.00 2016-01-12 00:03:48.375 012 12578.77 48.85 54583.25 88888.00 2016-01-12 00:03:48.500 012 12578.77 48.85 54583.25 88888.00 2016-01-12 00:03:48.625 012 12578.80 48.85 54583.22 88888.00 2016-01-12 00:03:48.750 012 12578.92 48.85 54583.22 88888.00 2016-01-12 00:03:48.875 012 12578.95 48.85 54583.22 88888.00 2016-01-12 00:03:49.000 012 12579.00 48.85 54583.20 88888.00 2016-01-12 00:03:49.125 012 12579.00 48.85 54583.20 88888.00 2016-01-12 00:03:49.250 012 12578.95 48.85 54583.18 88888.00 2016-01-12 00:03:49.375 012 12578.98 48.88 54583.15 88888.00 2016-01-12 00:03:49.500 012 12578.92 48.90 54583.18 88888.00 2016-01-12 00:03:49.625 012 12579.00 48.88 54583.18 88888.00 2016-01-12 00:03:49.750 012 12579.10 48.90 54583.18 88888.00 2016-01-12 00:03:49.875 012 12579.10 48.90 54583.15 88888.00 2016-01-12 00:03:50.000 012 12579.10 48.88 54583.12 88888.00 2016-01-12 00:03:50.125 012 12579.08 48.88 54583.10 88888.00 2016-01-12 00:03:50.250 012 12579.05 48.83 54583.10 88888.00 2016-01-12 00:03:50.375 012 12579.08 48.85 54583.10 88888.00 2016-01-12 00:03:50.500 012 12579.10 48.90 54583.07 88888.00 2016-01-12 00:03:50.625 012 12579.15 48.92 54583.05 88888.00 2016-01-12 00:03:50.750 012 12579.15 48.90 54583.03 88888.00 2016-01-12 00:03:50.875 012 12579.15 48.90 54583.00 88888.00 2016-01-12 00:03:51.000 012 12579.20 48.85 54583.00 88888.00 2016-01-12 00:03:51.125 012 12579.23 48.88 54582.97 88888.00 2016-01-12 00:03:51.250 012 12579.23 48.88 54582.95 88888.00 2016-01-12 00:03:51.375 012 12579.23 48.88 54582.95 88888.00 2016-01-12 00:03:51.500 012 12579.23 48.88 54582.93 88888.00 2016-01-12 00:03:51.625 012 12579.23 48.90 54582.90 88888.00 2016-01-12 00:03:51.750 012 12579.27 48.88 54582.90 88888.00 2016-01-12 00:03:51.875 012 12579.33 48.88 54582.90 88888.00 2016-01-12 00:03:52.000 012 12579.30 48.90 54582.90 88888.00 2016-01-12 00:03:52.125 012 12579.30 48.90 54582.88 88888.00 2016-01-12 00:03:52.250 012 12579.27 48.88 54582.82 88888.00 2016-01-12 00:03:52.375 012 12579.30 48.90 54582.82 88888.00 2016-01-12 00:03:52.500 012 12579.33 48.90 54582.80 88888.00 2016-01-12 00:03:52.625 012 12579.42 48.92 54582.80 88888.00 2016-01-12 00:03:52.750 012 12579.52 48.98 54582.80 88888.00 2016-01-12 00:03:52.875 012 12579.50 48.98 54582.80 88888.00 2016-01-12 00:03:53.000 012 12579.42 48.90 54582.78 88888.00 2016-01-12 00:03:53.125 012 12579.45 48.90 54582.75 88888.00 2016-01-12 00:03:53.250 012 12579.50 48.90 54582.75 88888.00 2016-01-12 00:03:53.375 012 12579.52 48.95 54582.75 88888.00 2016-01-12 00:03:53.500 012 12579.58 48.95 54582.72 88888.00 2016-01-12 00:03:53.625 012 12579.60 48.90 54582.70 88888.00 2016-01-12 00:03:53.750 012 12579.60 48.88 54582.65 88888.00 2016-01-12 00:03:53.875 012 12579.60 48.92 54582.65 88888.00 2016-01-12 00:03:54.000 012 12579.58 48.95 54582.68 88888.00 2016-01-12 00:03:54.125 012 12579.58 48.92 54582.68 88888.00 2016-01-12 00:03:54.250 012 12579.58 48.92 54582.60 88888.00 2016-01-12 00:03:54.375 012 12579.65 48.92 54582.60 88888.00 2016-01-12 00:03:54.500 012 12579.70 48.92 54582.57 88888.00 2016-01-12 00:03:54.625 012 12579.70 48.90 54582.53 88888.00 2016-01-12 00:03:54.750 012 12579.65 48.85 54582.55 88888.00 2016-01-12 00:03:54.875 012 12579.62 48.90 54582.55 88888.00 2016-01-12 00:03:55.000 012 12579.65 48.90 54582.55 88888.00 2016-01-12 00:03:55.125 012 12579.70 48.90 54582.55 88888.00 2016-01-12 00:03:55.250 012 12579.73 48.88 54582.53 88888.00 2016-01-12 00:03:55.375 012 12579.80 48.85 54582.53 88888.00 2016-01-12 00:03:55.500 012 12579.80 48.88 54582.50 88888.00 2016-01-12 00:03:55.625 012 12579.90 48.90 54582.50 88888.00 2016-01-12 00:03:55.750 012 12579.92 48.88 54582.50 88888.00 2016-01-12 00:03:55.875 012 12579.90 48.88 54582.47 88888.00 2016-01-12 00:03:56.000 012 12579.77 48.88 54582.45 88888.00 2016-01-12 00:03:56.125 012 12579.80 48.88 54582.45 88888.00 2016-01-12 00:03:56.250 012 12579.88 48.85 54582.45 88888.00 2016-01-12 00:03:56.375 012 12579.98 48.85 54582.43 88888.00 2016-01-12 00:03:56.500 012 12580.00 48.83 54582.40 88888.00 2016-01-12 00:03:56.625 012 12579.98 48.80 54582.38 88888.00 2016-01-12 00:03:56.750 012 12579.95 48.80 54582.40 88888.00 2016-01-12 00:03:56.875 012 12579.95 48.80 54582.38 88888.00 2016-01-12 00:03:57.000 012 12579.98 48.80 54582.35 88888.00 2016-01-12 00:03:57.125 012 12579.92 48.80 54582.35 88888.00 2016-01-12 00:03:57.250 012 12580.02 48.77 54582.32 88888.00 2016-01-12 00:03:57.375 012 12580.10 48.77 54582.32 88888.00 2016-01-12 00:03:57.500 012 12580.17 48.77 54582.30 88888.00 2016-01-12 00:03:57.625 012 12580.27 48.75 54582.28 88888.00 2016-01-12 00:03:57.750 012 12580.20 48.77 54582.28 88888.00 2016-01-12 00:03:57.875 012 12580.15 48.80 54582.30 88888.00 2016-01-12 00:03:58.000 012 12580.17 48.80 54582.28 88888.00 2016-01-12 00:03:58.125 012 12580.25 48.80 54582.28 88888.00 2016-01-12 00:03:58.250 012 12580.23 48.75 54582.25 88888.00 2016-01-12 00:03:58.375 012 12580.25 48.75 54582.22 88888.00 2016-01-12 00:03:58.500 012 12580.25 48.73 54582.20 88888.00 2016-01-12 00:03:58.625 012 12580.27 48.75 54582.20 88888.00 2016-01-12 00:03:58.750 012 12580.30 48.75 54582.15 88888.00 2016-01-12 00:03:58.875 012 12580.27 48.77 54582.15 88888.00 2016-01-12 00:03:59.000 012 12580.20 48.77 54582.12 88888.00 2016-01-12 00:03:59.125 012 12580.25 48.77 54582.10 88888.00 2016-01-12 00:03:59.250 012 12580.27 48.75 54582.10 88888.00 2016-01-12 00:03:59.375 012 12580.33 48.80 54582.12 88888.00 2016-01-12 00:03:59.500 012 12580.38 48.80 54582.15 88888.00 2016-01-12 00:03:59.625 012 12580.38 48.77 54582.15 88888.00 2016-01-12 00:03:59.750 012 12580.38 48.75 54582.07 88888.00 2016-01-12 00:03:59.875 012 12580.42 48.77 54582.10 88888.00 2016-01-12 00:04:00.000 012 12580.42 48.75 54582.05 88888.00 2016-01-12 00:04:00.125 012 12580.48 48.73 54582.07 88888.00 2016-01-12 00:04:00.250 012 12580.50 48.70 54582.05 88888.00 2016-01-12 00:04:00.375 012 12580.60 48.73 54582.00 88888.00 2016-01-12 00:04:00.500 012 12580.65 48.73 54582.00 88888.00 2016-01-12 00:04:00.625 012 12580.62 48.75 54581.97 88888.00 2016-01-12 00:04:00.750 012 12580.67 48.73 54581.95 88888.00 2016-01-12 00:04:00.875 012 12580.65 48.73 54581.97 88888.00 2016-01-12 00:04:01.000 012 12580.62 48.75 54582.00 88888.00 2016-01-12 00:04:01.125 012 12580.65 48.77 54581.97 88888.00 2016-01-12 00:04:01.250 012 12580.62 48.73 54581.97 88888.00 2016-01-12 00:04:01.375 012 12580.62 48.70 54581.90 88888.00 2016-01-12 00:04:01.500 012 12580.67 48.70 54581.93 88888.00 2016-01-12 00:04:01.625 012 12580.77 48.73 54581.93 88888.00 2016-01-12 00:04:01.750 012 12580.88 48.75 54581.95 88888.00 2016-01-12 00:04:01.875 012 12580.90 48.73 54581.90 88888.00 2016-01-12 00:04:02.000 012 12580.88 48.70 54581.88 88888.00 2016-01-12 00:04:02.125 012 12580.88 48.70 54581.88 88888.00 2016-01-12 00:04:02.250 012 12580.77 48.67 54581.85 88888.00 2016-01-12 00:04:02.375 012 12580.83 48.67 54581.82 88888.00 2016-01-12 00:04:02.500 012 12580.85 48.65 54581.85 88888.00 2016-01-12 00:04:02.625 012 12580.92 48.67 54581.85 88888.00 2016-01-12 00:04:02.750 012 12580.95 48.65 54581.82 88888.00 2016-01-12 00:04:02.875 012 12580.98 48.62 54581.80 88888.00 2016-01-12 00:04:03.000 012 12580.95 48.60 54581.80 88888.00 2016-01-12 00:04:03.125 012 12580.95 48.60 54581.80 88888.00 2016-01-12 00:04:03.250 012 12580.90 48.58 54581.78 88888.00 2016-01-12 00:04:03.375 012 12580.92 48.58 54581.80 88888.00 2016-01-12 00:04:03.500 012 12580.92 48.60 54581.78 88888.00 2016-01-12 00:04:03.625 012 12580.95 48.60 54581.75 88888.00 2016-01-12 00:04:03.750 012 12580.95 48.60 54581.72 88888.00 2016-01-12 00:04:03.875 012 12581.00 48.58 54581.75 88888.00 2016-01-12 00:04:04.000 012 12581.02 48.58 54581.70 88888.00 2016-01-12 00:04:04.125 012 12581.15 48.58 54581.72 88888.00 2016-01-12 00:04:04.250 012 12581.12 48.60 54581.72 88888.00 2016-01-12 00:04:04.375 012 12581.08 48.60 54581.70 88888.00 2016-01-12 00:04:04.500 012 12581.08 48.65 54581.68 88888.00 2016-01-12 00:04:04.625 012 12581.10 48.62 54581.65 88888.00 2016-01-12 00:04:04.750 012 12581.08 48.65 54581.62 88888.00 2016-01-12 00:04:04.875 012 12581.02 48.60 54581.62 88888.00 2016-01-12 00:04:05.000 012 12581.05 48.60 54581.65 88888.00 2016-01-12 00:04:05.125 012 12581.05 48.60 54581.65 88888.00 2016-01-12 00:04:05.250 012 12581.00 48.60 54581.62 88888.00 2016-01-12 00:04:05.375 012 12581.08 48.62 54581.62 88888.00 2016-01-12 00:04:05.500 012 12581.12 48.62 54581.62 88888.00 2016-01-12 00:04:05.625 012 12581.20 48.62 54581.60 88888.00 2016-01-12 00:04:05.750 012 12581.25 48.60 54581.57 88888.00 2016-01-12 00:04:05.875 012 12581.30 48.58 54581.57 88888.00 2016-01-12 00:04:06.000 012 12581.23 48.55 54581.55 88888.00 2016-01-12 00:04:06.125 012 12581.25 48.52 54581.55 88888.00 2016-01-12 00:04:06.250 012 12581.33 48.52 54581.53 88888.00 2016-01-12 00:04:06.375 012 12581.38 48.58 54581.55 88888.00 2016-01-12 00:04:06.500 012 12581.40 48.55 54581.53 88888.00 2016-01-12 00:04:06.625 012 12581.35 48.58 54581.50 88888.00 2016-01-12 00:04:06.750 012 12581.33 48.58 54581.53 88888.00 2016-01-12 00:04:06.875 012 12581.35 48.58 54581.50 88888.00 2016-01-12 00:04:07.000 012 12581.38 48.58 54581.47 88888.00 2016-01-12 00:04:07.125 012 12581.42 48.58 54581.47 88888.00 2016-01-12 00:04:07.250 012 12581.48 48.52 54581.47 88888.00 2016-01-12 00:04:07.375 012 12581.52 48.52 54581.50 88888.00 2016-01-12 00:04:07.500 012 12581.48 48.50 54581.53 88888.00 2016-01-12 00:04:07.625 012 12581.48 48.50 54581.53 88888.00 2016-01-12 00:04:07.750 012 12581.50 48.50 54581.47 88888.00 2016-01-12 00:04:07.875 012 12581.50 48.48 54581.47 88888.00 2016-01-12 00:04:08.000 012 12581.55 48.45 54581.45 88888.00 2016-01-12 00:04:08.125 012 12581.55 48.40 54581.45 88888.00 2016-01-12 00:04:08.250 012 12581.52 48.42 54581.43 88888.00 2016-01-12 00:04:08.375 012 12581.55 48.42 54581.40 88888.00 2016-01-12 00:04:08.500 012 12581.55 48.38 54581.40 88888.00 2016-01-12 00:04:08.625 012 12581.60 48.38 54581.40 88888.00 2016-01-12 00:04:08.750 012 12581.55 48.40 54581.35 88888.00 2016-01-12 00:04:08.875 012 12581.58 48.40 54581.35 88888.00 2016-01-12 00:04:09.000 012 12581.60 48.42 54581.35 88888.00 2016-01-12 00:04:09.125 012 12581.58 48.40 54581.38 88888.00 2016-01-12 00:04:09.250 012 12581.55 48.35 54581.38 88888.00 2016-01-12 00:04:09.375 012 12581.58 48.33 54581.32 88888.00 2016-01-12 00:04:09.500 012 12581.60 48.35 54581.30 88888.00 2016-01-12 00:04:09.625 012 12581.62 48.38 54581.32 88888.00 2016-01-12 00:04:09.750 012 12581.62 48.33 54581.30 88888.00 2016-01-12 00:04:09.875 012 12581.60 48.30 54581.28 88888.00 2016-01-12 00:04:10.000 012 12581.62 48.33 54581.28 88888.00 2016-01-12 00:04:10.125 012 12581.62 48.33 54581.28 88888.00 2016-01-12 00:04:10.250 012 12581.60 48.33 54581.25 88888.00 2016-01-12 00:04:10.375 012 12581.67 48.33 54581.28 88888.00 2016-01-12 00:04:10.500 012 12581.77 48.30 54581.25 88888.00 2016-01-12 00:04:10.625 012 12581.80 48.33 54581.22 88888.00 2016-01-12 00:04:10.750 012 12581.83 48.27 54581.22 88888.00 2016-01-12 00:04:10.875 012 12581.85 48.27 54581.20 88888.00 2016-01-12 00:04:11.000 012 12581.85 48.27 54581.20 88888.00 2016-01-12 00:04:11.125 012 12581.77 48.25 54581.22 88888.00 2016-01-12 00:04:11.250 012 12581.77 48.27 54581.22 88888.00 2016-01-12 00:04:11.375 012 12581.88 48.25 54581.20 88888.00 2016-01-12 00:04:11.500 012 12581.88 48.25 54581.18 88888.00 2016-01-12 00:04:11.625 012 12581.90 48.23 54581.18 88888.00 2016-01-12 00:04:11.750 012 12581.90 48.25 54581.18 88888.00 2016-01-12 00:04:11.875 012 12581.92 48.30 54581.15 88888.00 2016-01-12 00:04:12.000 012 12581.98 48.30 54581.12 88888.00 2016-01-12 00:04:12.125 012 12581.95 48.27 54581.12 88888.00 2016-01-12 00:04:12.250 012 12581.95 48.25 54581.10 88888.00 2016-01-12 00:04:12.375 012 12582.05 48.25 54581.12 88888.00 2016-01-12 00:04:12.500 012 12582.02 48.27 54581.12 88888.00 2016-01-12 00:04:12.625 012 12581.98 48.23 54581.10 88888.00 2016-01-12 00:04:12.750 012 12582.00 48.20 54581.07 88888.00 2016-01-12 00:04:12.875 012 12582.08 48.23 54581.07 88888.00 2016-01-12 00:04:13.000 012 12582.08 48.23 54581.05 88888.00 2016-01-12 00:04:13.125 012 12582.10 48.23 54581.05 88888.00 2016-01-12 00:04:13.250 012 12582.05 48.23 54581.05 88888.00 2016-01-12 00:04:13.375 012 12582.12 48.20 54581.03 88888.00 2016-01-12 00:04:13.500 012 12582.15 48.23 54581.03 88888.00 2016-01-12 00:04:13.625 012 12582.12 48.23 54581.00 88888.00 2016-01-12 00:04:13.750 012 12582.12 48.20 54580.97 88888.00 2016-01-12 00:04:13.875 012 12582.20 48.23 54581.00 88888.00 2016-01-12 00:04:14.000 012 12582.20 48.23 54581.00 88888.00 2016-01-12 00:04:14.125 012 12582.17 48.17 54580.97 88888.00 2016-01-12 00:04:14.250 012 12582.15 48.15 54580.97 88888.00 2016-01-12 00:04:14.375 012 12582.15 48.12 54580.90 88888.00 2016-01-12 00:04:14.500 012 12582.17 48.12 54580.95 88888.00 2016-01-12 00:04:14.625 012 12582.15 48.15 54580.95 88888.00 2016-01-12 00:04:14.750 012 12582.17 48.12 54580.95 88888.00 2016-01-12 00:04:14.875 012 12582.17 48.15 54580.90 88888.00 2016-01-12 00:04:15.000 012 12582.17 48.20 54580.90 88888.00 2016-01-12 00:04:15.125 012 12582.23 48.23 54580.93 88888.00 2016-01-12 00:04:15.250 012 12582.17 48.17 54580.90 88888.00 2016-01-12 00:04:15.375 012 12582.15 48.12 54580.88 88888.00 2016-01-12 00:04:15.500 012 12582.15 48.12 54580.85 88888.00 2016-01-12 00:04:15.625 012 12582.20 48.15 54580.85 88888.00 2016-01-12 00:04:15.750 012 12582.20 48.12 54580.82 88888.00 2016-01-12 00:04:15.875 012 12582.23 48.10 54580.82 88888.00 2016-01-12 00:04:16.000 012 12582.33 48.12 54580.85 88888.00 2016-01-12 00:04:16.125 012 12582.40 48.12 54580.82 88888.00 2016-01-12 00:04:16.250 012 12582.35 48.08 54580.82 88888.00 2016-01-12 00:04:16.375 012 12582.38 48.10 54580.82 88888.00 2016-01-12 00:04:16.500 012 12582.33 48.10 54580.82 88888.00 2016-01-12 00:04:16.625 012 12582.33 48.12 54580.80 88888.00 2016-01-12 00:04:16.750 012 12582.38 48.10 54580.80 88888.00 2016-01-12 00:04:16.875 012 12582.35 48.08 54580.80 88888.00 2016-01-12 00:04:17.000 012 12582.35 48.08 54580.78 88888.00 2016-01-12 00:04:17.125 012 12582.42 48.10 54580.78 88888.00 2016-01-12 00:04:17.250 012 12582.45 48.10 54580.78 88888.00 2016-01-12 00:04:17.375 012 12582.45 48.15 54580.80 88888.00 2016-01-12 00:04:17.500 012 12582.45 48.08 54580.80 88888.00 2016-01-12 00:04:17.625 012 12582.50 48.05 54580.75 88888.00 2016-01-12 00:04:17.750 012 12582.55 48.05 54580.72 88888.00 2016-01-12 00:04:17.875 012 12582.60 48.05 54580.72 88888.00 2016-01-12 00:04:18.000 012 12582.58 48.05 54580.72 88888.00 2016-01-12 00:04:18.125 012 12582.50 48.05 54580.70 88888.00 2016-01-12 00:04:18.250 012 12582.48 48.02 54580.70 88888.00 2016-01-12 00:04:18.375 012 12582.55 48.05 54580.68 88888.00 2016-01-12 00:04:18.500 012 12582.58 48.05 54580.70 88888.00 2016-01-12 00:04:18.625 012 12582.58 48.02 54580.70 88888.00 2016-01-12 00:04:18.750 012 12582.55 48.02 54580.70 88888.00 2016-01-12 00:04:18.875 012 12582.55 48.02 54580.70 88888.00 2016-01-12 00:04:19.000 012 12582.52 47.98 54580.62 88888.00 2016-01-12 00:04:19.125 012 12582.58 47.98 54580.62 88888.00 2016-01-12 00:04:19.250 012 12582.52 47.98 54580.62 88888.00 2016-01-12 00:04:19.375 012 12582.58 47.95 54580.62 88888.00 2016-01-12 00:04:19.500 012 12582.62 47.98 54580.62 88888.00 2016-01-12 00:04:19.625 012 12582.60 47.98 54580.62 88888.00 2016-01-12 00:04:19.750 012 12582.67 47.98 54580.60 88888.00 2016-01-12 00:04:19.875 012 12582.70 47.98 54580.60 88888.00 2016-01-12 00:04:20.000 012 12582.65 47.98 54580.60 88888.00 2016-01-12 00:04:20.125 012 12582.62 47.95 54580.57 88888.00 2016-01-12 00:04:20.250 012 12582.58 47.92 54580.57 88888.00 2016-01-12 00:04:20.375 012 12582.60 47.92 54580.57 88888.00 2016-01-12 00:04:20.500 012 12582.55 47.98 54580.55 88888.00 2016-01-12 00:04:20.625 012 12582.55 48.00 54580.53 88888.00 2016-01-12 00:04:20.750 012 12582.67 47.98 54580.55 88888.00 2016-01-12 00:04:20.875 012 12582.77 47.92 54580.57 88888.00 2016-01-12 00:04:21.000 012 12582.77 47.92 54580.55 88888.00 2016-01-12 00:04:21.125 012 12582.73 47.95 54580.57 88888.00 2016-01-12 00:04:21.250 012 12582.65 47.95 54580.53 88888.00 2016-01-12 00:04:21.375 012 12582.75 47.95 54580.50 88888.00 2016-01-12 00:04:21.500 012 12582.77 47.95 54580.47 88888.00 2016-01-12 00:04:21.625 012 12582.77 47.95 54580.43 88888.00 2016-01-12 00:04:21.750 012 12582.73 47.95 54580.45 88888.00 2016-01-12 00:04:21.875 012 12582.73 47.95 54580.47 88888.00 2016-01-12 00:04:22.000 012 12582.62 47.92 54580.45 88888.00 2016-01-12 00:04:22.125 012 12582.67 47.92 54580.45 88888.00 2016-01-12 00:04:22.250 012 12582.65 47.90 54580.47 88888.00 2016-01-12 00:04:22.375 012 12582.65 47.92 54580.45 88888.00 2016-01-12 00:04:22.500 012 12582.70 47.90 54580.45 88888.00 2016-01-12 00:04:22.625 012 12582.73 47.90 54580.43 88888.00 2016-01-12 00:04:22.750 012 12582.75 47.90 54580.40 88888.00 2016-01-12 00:04:22.875 012 12582.75 47.90 54580.38 88888.00 2016-01-12 00:04:23.000 012 12582.70 47.90 54580.43 88888.00 2016-01-12 00:04:23.125 012 12582.70 47.88 54580.40 88888.00 2016-01-12 00:04:23.250 012 12582.75 47.83 54580.40 88888.00 2016-01-12 00:04:23.375 012 12582.83 47.83 54580.40 88888.00 2016-01-12 00:04:23.500 012 12582.85 47.88 54580.38 88888.00 2016-01-12 00:04:23.625 012 12582.83 47.88 54580.38 88888.00 2016-01-12 00:04:23.750 012 12582.80 47.85 54580.35 88888.00 2016-01-12 00:04:23.875 012 12582.83 47.83 54580.35 88888.00 2016-01-12 00:04:24.000 012 12582.80 47.75 54580.32 88888.00 2016-01-12 00:04:24.125 012 12582.80 47.75 54580.35 88888.00 2016-01-12 00:04:24.250 012 12582.80 47.80 54580.35 88888.00 2016-01-12 00:04:24.375 012 12582.88 47.83 54580.32 88888.00 2016-01-12 00:04:24.500 012 12582.90 47.80 54580.30 88888.00 2016-01-12 00:04:24.625 012 12582.85 47.77 54580.32 88888.00 2016-01-12 00:04:24.750 012 12582.83 47.77 54580.32 88888.00 2016-01-12 00:04:24.875 012 12582.85 47.80 54580.32 88888.00 2016-01-12 00:04:25.000 012 12582.85 47.77 54580.28 88888.00 2016-01-12 00:04:25.125 012 12582.90 47.75 54580.25 88888.00 2016-01-12 00:04:25.250 012 12582.88 47.75 54580.22 88888.00 2016-01-12 00:04:25.375 012 12582.88 47.77 54580.25 88888.00 2016-01-12 00:04:25.500 012 12582.83 47.77 54580.22 88888.00 2016-01-12 00:04:25.625 012 12582.88 47.75 54580.22 88888.00 2016-01-12 00:04:25.750 012 12582.90 47.77 54580.22 88888.00 2016-01-12 00:04:25.875 012 12582.92 47.75 54580.22 88888.00 2016-01-12 00:04:26.000 012 12582.90 47.73 54580.22 88888.00 2016-01-12 00:04:26.125 012 12582.92 47.70 54580.20 88888.00 2016-01-12 00:04:26.250 012 12582.92 47.62 54580.20 88888.00 2016-01-12 00:04:26.375 012 12582.95 47.67 54580.18 88888.00 2016-01-12 00:04:26.500 012 12582.92 47.73 54580.20 88888.00 2016-01-12 00:04:26.625 012 12582.98 47.70 54580.22 88888.00 2016-01-12 00:04:26.750 012 12582.98 47.67 54580.18 88888.00 2016-01-12 00:04:26.875 012 12583.00 47.67 54580.15 88888.00 2016-01-12 00:04:27.000 012 12583.00 47.65 54580.10 88888.00 2016-01-12 00:04:27.125 012 12582.98 47.65 54580.12 88888.00 2016-01-12 00:04:27.250 012 12583.00 47.67 54580.12 88888.00 2016-01-12 00:04:27.375 012 12583.02 47.65 54580.12 88888.00 2016-01-12 00:04:27.500 012 12583.00 47.65 54580.10 88888.00 2016-01-12 00:04:27.625 012 12582.98 47.70 54580.10 88888.00 2016-01-12 00:04:27.750 012 12582.98 47.67 54580.10 88888.00 2016-01-12 00:04:27.875 012 12582.95 47.65 54580.10 88888.00 2016-01-12 00:04:28.000 012 12583.02 47.67 54580.07 88888.00 2016-01-12 00:04:28.125 012 12583.05 47.73 54580.10 88888.00 2016-01-12 00:04:28.250 012 12582.98 47.70 54580.07 88888.00 2016-01-12 00:04:28.375 012 12582.90 47.70 54580.07 88888.00 2016-01-12 00:04:28.500 012 12582.90 47.70 54580.07 88888.00 2016-01-12 00:04:28.625 012 12582.98 47.73 54580.07 88888.00 2016-01-12 00:04:28.750 012 12583.00 47.73 54580.05 88888.00 2016-01-12 00:04:28.875 012 12583.00 47.75 54580.03 88888.00 2016-01-12 00:04:29.000 012 12582.95 47.70 54580.03 88888.00 2016-01-12 00:04:29.125 012 12582.98 47.73 54580.03 88888.00 2016-01-12 00:04:29.250 012 12583.00 47.77 54580.05 88888.00 2016-01-12 00:04:29.375 012 12583.02 47.77 54580.03 88888.00 2016-01-12 00:04:29.500 012 12583.02 47.70 54580.00 88888.00 2016-01-12 00:04:29.625 012 12583.02 47.70 54580.00 88888.00 2016-01-12 00:04:29.750 012 12583.00 47.75 54579.97 88888.00 2016-01-12 00:04:29.875 012 12583.02 47.77 54580.00 88888.00 2016-01-12 00:04:30.000 012 12583.08 47.75 54579.97 88888.00 2016-01-12 00:04:30.125 012 12583.08 47.75 54579.97 88888.00 2016-01-12 00:04:30.250 012 12582.98 47.67 54579.97 88888.00 2016-01-12 00:04:30.375 012 12583.00 47.70 54579.93 88888.00 2016-01-12 00:04:30.500 012 12583.08 47.70 54579.95 88888.00 2016-01-12 00:04:30.625 012 12583.08 47.67 54579.95 88888.00 2016-01-12 00:04:30.750 012 12583.05 47.70 54579.90 88888.00 2016-01-12 00:04:30.875 012 12583.00 47.67 54579.93 88888.00 2016-01-12 00:04:31.000 012 12583.00 47.67 54579.90 88888.00 2016-01-12 00:04:31.125 012 12582.98 47.67 54579.93 88888.00 2016-01-12 00:04:31.250 012 12582.95 47.65 54579.97 88888.00 2016-01-12 00:04:31.375 012 12583.02 47.65 54579.93 88888.00 2016-01-12 00:04:31.500 012 12583.02 47.62 54579.90 88888.00 2016-01-12 00:04:31.625 012 12582.98 47.65 54579.88 88888.00 2016-01-12 00:04:31.750 012 12582.92 47.65 54579.88 88888.00 2016-01-12 00:04:31.875 012 12582.90 47.62 54579.85 88888.00 2016-01-12 00:04:32.000 012 12582.95 47.62 54579.88 88888.00 2016-01-12 00:04:32.125 012 12583.00 47.67 54579.88 88888.00 2016-01-12 00:04:32.250 012 12582.92 47.65 54579.82 88888.00 2016-01-12 00:04:32.375 012 12582.90 47.67 54579.78 88888.00 2016-01-12 00:04:32.500 012 12582.88 47.65 54579.80 88888.00 2016-01-12 00:04:32.625 012 12582.90 47.62 54579.80 88888.00 2016-01-12 00:04:32.750 012 12582.90 47.65 54579.78 88888.00 2016-01-12 00:04:32.875 012 12582.90 47.62 54579.75 88888.00 2016-01-12 00:04:33.000 012 12582.85 47.62 54579.75 88888.00 2016-01-12 00:04:33.125 012 12582.88 47.67 54579.75 88888.00 2016-01-12 00:04:33.250 012 12582.95 47.70 54579.78 88888.00 2016-01-12 00:04:33.375 012 12583.00 47.73 54579.80 88888.00 2016-01-12 00:04:33.500 012 12582.92 47.75 54579.80 88888.00 2016-01-12 00:04:33.625 012 12582.88 47.73 54579.75 88888.00 2016-01-12 00:04:33.750 012 12582.88 47.73 54579.72 88888.00 2016-01-12 00:04:33.875 012 12582.83 47.73 54579.72 88888.00 2016-01-12 00:04:34.000 012 12582.80 47.73 54579.70 88888.00 2016-01-12 00:04:34.125 012 12582.90 47.73 54579.70 88888.00 2016-01-12 00:04:34.250 012 12582.92 47.70 54579.70 88888.00 2016-01-12 00:04:34.375 012 12582.90 47.70 54579.70 88888.00 2016-01-12 00:04:34.500 012 12582.77 47.73 54579.68 88888.00 2016-01-12 00:04:34.625 012 12582.83 47.70 54579.68 88888.00 2016-01-12 00:04:34.750 012 12582.90 47.75 54579.68 88888.00 2016-01-12 00:04:34.875 012 12582.90 47.77 54579.72 88888.00 2016-01-12 00:04:35.000 012 12582.90 47.77 54579.70 88888.00 2016-01-12 00:04:35.125 012 12582.90 47.75 54579.70 88888.00 2016-01-12 00:04:35.250 012 12582.80 47.70 54579.68 88888.00 2016-01-12 00:04:35.375 012 12582.83 47.70 54579.65 88888.00 2016-01-12 00:04:35.500 012 12582.80 47.73 54579.62 88888.00 2016-01-12 00:04:35.625 012 12582.85 47.75 54579.65 88888.00 2016-01-12 00:04:35.750 012 12582.88 47.75 54579.62 88888.00 2016-01-12 00:04:35.875 012 12582.83 47.75 54579.62 88888.00 2016-01-12 00:04:36.000 012 12582.77 47.75 54579.60 88888.00 2016-01-12 00:04:36.125 012 12582.67 47.75 54579.62 88888.00 2016-01-12 00:04:36.250 012 12582.67 47.75 54579.60 88888.00 2016-01-12 00:04:36.375 012 12582.77 47.83 54579.57 88888.00 2016-01-12 00:04:36.500 012 12582.77 47.83 54579.57 88888.00 2016-01-12 00:04:36.625 012 12582.70 47.85 54579.57 88888.00 2016-01-12 00:04:36.750 012 12582.67 47.85 54579.57 88888.00 2016-01-12 00:04:36.875 012 12582.67 47.85 54579.60 88888.00 2016-01-12 00:04:37.000 012 12582.70 47.90 54579.62 88888.00 2016-01-12 00:04:37.125 012 12582.67 47.92 54579.60 88888.00 2016-01-12 00:04:37.250 012 12582.67 47.90 54579.60 88888.00 2016-01-12 00:04:37.375 012 12582.70 47.88 54579.60 88888.00 2016-01-12 00:04:37.500 012 12582.65 47.90 54579.57 88888.00 2016-01-12 00:04:37.625 012 12582.62 47.92 54579.57 88888.00 2016-01-12 00:04:37.750 012 12582.62 47.95 54579.55 88888.00 2016-01-12 00:04:37.875 012 12582.65 47.92 54579.53 88888.00 2016-01-12 00:04:38.000 012 12582.67 47.92 54579.47 88888.00 2016-01-12 00:04:38.125 012 12582.65 47.90 54579.50 88888.00 2016-01-12 00:04:38.250 012 12582.60 47.90 54579.53 88888.00 2016-01-12 00:04:38.375 012 12582.65 47.92 54579.50 88888.00 2016-01-12 00:04:38.500 012 12582.58 47.92 54579.50 88888.00 2016-01-12 00:04:38.625 012 12582.55 47.90 54579.47 88888.00 2016-01-12 00:04:38.750 012 12582.58 47.92 54579.50 88888.00 2016-01-12 00:04:38.875 012 12582.55 47.95 54579.47 88888.00 2016-01-12 00:04:39.000 012 12582.50 47.98 54579.45 88888.00 2016-01-12 00:04:39.125 012 12582.48 47.98 54579.45 88888.00 2016-01-12 00:04:39.250 012 12582.48 47.92 54579.43 88888.00 2016-01-12 00:04:39.375 012 12582.55 47.95 54579.43 88888.00 2016-01-12 00:04:39.500 012 12582.52 47.98 54579.40 88888.00 2016-01-12 00:04:39.625 012 12582.52 48.00 54579.38 88888.00 2016-01-12 00:04:39.750 012 12582.52 48.02 54579.40 88888.00 2016-01-12 00:04:39.875 012 12582.52 48.02 54579.40 88888.00 2016-01-12 00:04:40.000 012 12582.48 48.00 54579.40 88888.00 2016-01-12 00:04:40.125 012 12582.45 47.98 54579.40 88888.00 2016-01-12 00:04:40.250 012 12582.42 48.00 54579.38 88888.00 2016-01-12 00:04:40.375 012 12582.40 48.00 54579.35 88888.00 2016-01-12 00:04:40.500 012 12582.40 48.02 54579.40 88888.00 2016-01-12 00:04:40.625 012 12582.35 48.05 54579.40 88888.00 2016-01-12 00:04:40.750 012 12582.33 48.02 54579.38 88888.00 2016-01-12 00:04:40.875 012 12582.30 48.02 54579.35 88888.00 2016-01-12 00:04:41.000 012 12582.30 48.05 54579.35 88888.00 2016-01-12 00:04:41.125 012 12582.23 48.08 54579.32 88888.00 2016-01-12 00:04:41.250 012 12582.25 48.12 54579.38 88888.00 2016-01-12 00:04:41.375 012 12582.25 48.12 54579.38 88888.00 2016-01-12 00:04:41.500 012 12582.12 48.12 54579.32 88888.00 2016-01-12 00:04:41.625 012 12581.98 48.10 54579.32 88888.00 2016-01-12 00:04:41.750 012 12582.00 48.12 54579.32 88888.00 2016-01-12 00:04:41.875 012 12582.10 48.12 54579.32 88888.00 2016-01-12 00:04:42.000 012 12582.12 48.12 54579.32 88888.00 2016-01-12 00:04:42.125 012 12582.08 48.15 54579.30 88888.00 2016-01-12 00:04:42.250 012 12582.02 48.17 54579.30 88888.00 2016-01-12 00:04:42.375 012 12582.10 48.17 54579.30 88888.00 2016-01-12 00:04:42.500 012 12582.05 48.17 54579.30 88888.00 2016-01-12 00:04:42.625 012 12581.98 48.23 54579.30 88888.00 2016-01-12 00:04:42.750 012 12581.95 48.23 54579.30 88888.00 2016-01-12 00:04:42.875 012 12581.92 48.23 54579.25 88888.00 2016-01-12 00:04:43.000 012 12581.85 48.25 54579.30 88888.00 2016-01-12 00:04:43.125 012 12581.83 48.25 54579.28 88888.00 2016-01-12 00:04:43.250 012 12581.80 48.25 54579.28 88888.00 2016-01-12 00:04:43.375 012 12581.83 48.27 54579.28 88888.00 2016-01-12 00:04:43.500 012 12581.80 48.25 54579.25 88888.00 2016-01-12 00:04:43.625 012 12581.77 48.27 54579.25 88888.00 2016-01-12 00:04:43.750 012 12581.75 48.35 54579.25 88888.00 2016-01-12 00:04:43.875 012 12581.70 48.35 54579.25 88888.00 2016-01-12 00:04:44.000 012 12581.73 48.35 54579.22 88888.00 2016-01-12 00:04:44.125 012 12581.77 48.35 54579.20 88888.00 2016-01-12 00:04:44.250 012 12581.70 48.38 54579.20 88888.00 2016-01-12 00:04:44.375 012 12581.62 48.40 54579.22 88888.00 2016-01-12 00:04:44.500 012 12581.65 48.40 54579.22 88888.00 2016-01-12 00:04:44.625 012 12581.75 48.40 54579.22 88888.00 2016-01-12 00:04:44.750 012 12581.73 48.40 54579.22 88888.00 2016-01-12 00:04:44.875 012 12581.67 48.40 54579.22 88888.00 2016-01-12 00:04:45.000 012 12581.65 48.40 54579.20 88888.00 2016-01-12 00:04:45.125 012 12581.65 48.42 54579.20 88888.00 2016-01-12 00:04:45.250 012 12581.62 48.45 54579.20 88888.00 2016-01-12 00:04:45.375 012 12581.62 48.45 54579.18 88888.00 2016-01-12 00:04:45.500 012 12581.65 48.45 54579.18 88888.00 2016-01-12 00:04:45.625 012 12581.60 48.42 54579.18 88888.00 2016-01-12 00:04:45.750 012 12581.55 48.42 54579.18 88888.00 2016-01-12 00:04:45.875 012 12581.55 48.48 54579.18 88888.00 2016-01-12 00:04:46.000 012 12581.55 48.48 54579.15 88888.00 2016-01-12 00:04:46.125 012 12581.50 48.45 54579.12 88888.00 2016-01-12 00:04:46.250 012 12581.50 48.45 54579.12 88888.00 2016-01-12 00:04:46.375 012 12581.58 48.48 54579.12 88888.00 2016-01-12 00:04:46.500 012 12581.52 48.52 54579.15 88888.00 2016-01-12 00:04:46.625 012 12581.42 48.55 54579.12 88888.00 2016-01-12 00:04:46.750 012 12581.35 48.52 54579.10 88888.00 2016-01-12 00:04:46.875 012 12581.27 48.50 54579.05 88888.00 2016-01-12 00:04:47.000 012 12581.25 48.50 54579.05 88888.00 2016-01-12 00:04:47.125 012 12581.27 48.52 54579.07 88888.00 2016-01-12 00:04:47.250 012 12581.25 48.52 54579.07 88888.00 2016-01-12 00:04:47.375 012 12581.23 48.52 54579.10 88888.00 2016-01-12 00:04:47.500 012 12581.20 48.58 54579.07 88888.00 2016-01-12 00:04:47.625 012 12581.20 48.58 54579.10 88888.00 2016-01-12 00:04:47.750 012 12581.23 48.60 54579.10 88888.00 2016-01-12 00:04:47.875 012 12581.20 48.58 54579.10 88888.00 2016-01-12 00:04:48.000 012 12581.12 48.60 54579.05 88888.00 2016-01-12 00:04:48.125 012 12581.12 48.65 54579.05 88888.00 2016-01-12 00:04:48.250 012 12581.02 48.62 54579.03 88888.00 2016-01-12 00:04:48.375 012 12581.05 48.67 54579.05 88888.00 2016-01-12 00:04:48.500 012 12581.05 48.75 54579.05 88888.00 2016-01-12 00:04:48.625 012 12581.02 48.75 54579.07 88888.00 2016-01-12 00:04:48.750 012 12581.00 48.75 54579.05 88888.00 2016-01-12 00:04:48.875 012 12581.00 48.73 54579.05 88888.00 2016-01-12 00:04:49.000 012 12581.00 48.73 54579.00 88888.00 2016-01-12 00:04:49.125 012 12580.98 48.77 54579.00 88888.00 2016-01-12 00:04:49.250 012 12580.92 48.80 54579.00 88888.00 2016-01-12 00:04:49.375 012 12580.95 48.80 54578.95 88888.00 2016-01-12 00:04:49.500 012 12580.95 48.85 54578.95 88888.00 2016-01-12 00:04:49.625 012 12580.95 48.88 54578.97 88888.00 2016-01-12 00:04:49.750 012 12580.95 48.88 54578.97 88888.00 2016-01-12 00:04:49.875 012 12580.88 48.90 54578.97 88888.00 2016-01-12 00:04:50.000 012 12580.85 48.90 54578.93 88888.00 2016-01-12 00:04:50.125 012 12580.88 48.90 54578.93 88888.00 2016-01-12 00:04:50.250 012 12580.83 48.88 54578.90 88888.00 2016-01-12 00:04:50.375 012 12580.83 48.90 54578.90 88888.00 2016-01-12 00:04:50.500 012 12580.83 48.92 54578.90 88888.00 2016-01-12 00:04:50.625 012 12580.85 48.95 54578.88 88888.00 2016-01-12 00:04:50.750 012 12580.83 48.95 54578.85 88888.00 2016-01-12 00:04:50.875 012 12580.80 49.00 54578.85 88888.00 2016-01-12 00:04:51.000 012 12580.83 49.00 54578.88 88888.00 2016-01-12 00:04:51.125 012 12580.77 49.00 54578.88 88888.00 2016-01-12 00:04:51.250 012 12580.73 49.00 54578.82 88888.00 2016-01-12 00:04:51.375 012 12580.65 48.95 54578.82 88888.00 2016-01-12 00:04:51.500 012 12580.60 49.00 54578.82 88888.00 2016-01-12 00:04:51.625 012 12580.62 49.02 54578.82 88888.00 2016-01-12 00:04:51.750 012 12580.70 49.02 54578.82 88888.00 2016-01-12 00:04:51.875 012 12580.67 49.02 54578.80 88888.00 2016-01-12 00:04:52.000 012 12580.65 49.05 54578.78 88888.00 2016-01-12 00:04:52.125 012 12580.62 49.05 54578.80 88888.00 2016-01-12 00:04:52.250 012 12580.62 49.05 54578.80 88888.00 2016-01-12 00:04:52.375 012 12580.60 49.05 54578.78 88888.00 2016-01-12 00:04:52.500 012 12580.52 49.05 54578.80 88888.00 2016-01-12 00:04:52.625 012 12580.55 49.08 54578.78 88888.00 2016-01-12 00:04:52.750 012 12580.52 49.08 54578.78 88888.00 2016-01-12 00:04:52.875 012 12580.48 49.08 54578.75 88888.00 2016-01-12 00:04:53.000 012 12580.42 49.10 54578.72 88888.00 2016-01-12 00:04:53.125 012 12580.38 49.10 54578.72 88888.00 2016-01-12 00:04:53.250 012 12580.38 49.12 54578.75 88888.00 2016-01-12 00:04:53.375 012 12580.40 49.17 54578.72 88888.00 2016-01-12 00:04:53.500 012 12580.42 49.15 54578.72 88888.00 2016-01-12 00:04:53.625 012 12580.45 49.12 54578.72 88888.00 2016-01-12 00:04:53.750 012 12580.40 49.15 54578.72 88888.00 2016-01-12 00:04:53.875 012 12580.35 49.15 54578.70 88888.00 2016-01-12 00:04:54.000 012 12580.30 49.15 54578.65 88888.00 2016-01-12 00:04:54.125 012 12580.33 49.17 54578.62 88888.00 2016-01-12 00:04:54.250 012 12580.30 49.17 54578.65 88888.00 2016-01-12 00:04:54.375 012 12580.27 49.17 54578.68 88888.00 2016-01-12 00:04:54.500 012 12580.25 49.23 54578.68 88888.00 2016-01-12 00:04:54.625 012 12580.23 49.23 54578.68 88888.00 2016-01-12 00:04:54.750 012 12580.20 49.27 54578.62 88888.00 2016-01-12 00:04:54.875 012 12580.27 49.27 54578.62 88888.00 2016-01-12 00:04:55.000 012 12580.30 49.27 54578.62 88888.00 2016-01-12 00:04:55.125 012 12580.25 49.33 54578.65 88888.00 2016-01-12 00:04:55.250 012 12580.23 49.33 54578.62 88888.00 2016-01-12 00:04:55.375 012 12580.25 49.30 54578.62 88888.00 2016-01-12 00:04:55.500 012 12580.23 49.33 54578.60 88888.00 2016-01-12 00:04:55.625 012 12580.23 49.33 54578.60 88888.00 2016-01-12 00:04:55.750 012 12580.23 49.35 54578.60 88888.00 2016-01-12 00:04:55.875 012 12580.15 49.33 54578.57 88888.00 2016-01-12 00:04:56.000 012 12580.12 49.33 54578.57 88888.00 2016-01-12 00:04:56.125 012 12580.15 49.35 54578.60 88888.00 2016-01-12 00:04:56.250 012 12580.12 49.33 54578.60 88888.00 2016-01-12 00:04:56.375 012 12580.10 49.33 54578.57 88888.00 2016-01-12 00:04:56.500 012 12580.08 49.38 54578.53 88888.00 2016-01-12 00:04:56.625 012 12580.05 49.40 54578.53 88888.00 2016-01-12 00:04:56.750 012 12580.05 49.42 54578.55 88888.00 2016-01-12 00:04:56.875 012 12580.08 49.38 54578.55 88888.00 2016-01-12 00:04:57.000 012 12580.00 49.38 54578.53 88888.00 2016-01-12 00:04:57.125 012 12579.95 49.40 54578.50 88888.00 2016-01-12 00:04:57.250 012 12579.88 49.38 54578.47 88888.00 2016-01-12 00:04:57.375 012 12579.90 49.40 54578.47 88888.00 2016-01-12 00:04:57.500 012 12579.90 49.38 54578.47 88888.00 2016-01-12 00:04:57.625 012 12579.92 49.38 54578.47 88888.00 2016-01-12 00:04:57.750 012 12579.95 49.40 54578.47 88888.00 2016-01-12 00:04:57.875 012 12579.95 49.42 54578.45 88888.00 2016-01-12 00:04:58.000 012 12579.92 49.42 54578.45 88888.00 2016-01-12 00:04:58.125 012 12579.92 49.42 54578.43 88888.00 2016-01-12 00:04:58.250 012 12579.92 49.42 54578.47 88888.00 2016-01-12 00:04:58.375 012 12579.90 49.45 54578.47 88888.00 2016-01-12 00:04:58.500 012 12579.88 49.45 54578.45 88888.00 2016-01-12 00:04:58.625 012 12579.83 49.45 54578.45 88888.00 2016-01-12 00:04:58.750 012 12579.80 49.48 54578.45 88888.00 2016-01-12 00:04:58.875 012 12579.80 49.48 54578.45 88888.00 2016-01-12 00:04:59.000 012 12579.77 49.48 54578.40 88888.00 2016-01-12 00:04:59.125 012 12579.75 49.48 54578.40 88888.00 2016-01-12 00:04:59.250 012 12579.77 49.48 54578.40 88888.00 2016-01-12 00:04:59.375 012 12579.88 49.50 54578.40 88888.00 2016-01-12 00:04:59.500 012 12579.80 49.50 54578.38 88888.00 2016-01-12 00:04:59.625 012 12579.77 49.50 54578.38 88888.00 2016-01-12 00:04:59.750 012 12579.80 49.55 54578.38 88888.00 2016-01-12 00:04:59.875 012 12579.77 49.55 54578.38 88888.00 2016-01-12 00:05:00.000 012 12579.75 49.50 54578.38 88888.00 2016-01-12 00:05:00.125 012 12579.77 49.52 54578.38 88888.00 2016-01-12 00:05:00.250 012 12579.75 49.48 54578.35 88888.00 2016-01-12 00:05:00.375 012 12579.67 49.50 54578.35 88888.00 2016-01-12 00:05:00.500 012 12579.62 49.52 54578.32 88888.00 2016-01-12 00:05:00.625 012 12579.62 49.55 54578.30 88888.00 2016-01-12 00:05:00.750 012 12579.65 49.52 54578.28 88888.00 2016-01-12 00:05:00.875 012 12579.75 49.52 54578.28 88888.00 2016-01-12 00:05:01.000 012 12579.75 49.55 54578.30 88888.00 2016-01-12 00:05:01.125 012 12579.65 49.52 54578.30 88888.00 2016-01-12 00:05:01.250 012 12579.58 49.55 54578.30 88888.00 2016-01-12 00:05:01.375 012 12579.58 49.58 54578.28 88888.00 2016-01-12 00:05:01.500 012 12579.55 49.55 54578.28 88888.00 2016-01-12 00:05:01.625 012 12579.52 49.55 54578.28 88888.00 2016-01-12 00:05:01.750 012 12579.55 49.52 54578.28 88888.00 2016-01-12 00:05:01.875 012 12579.58 49.52 54578.25 88888.00 2016-01-12 00:05:02.000 012 12579.55 49.55 54578.25 88888.00 2016-01-12 00:05:02.125 012 12579.50 49.58 54578.25 88888.00 2016-01-12 00:05:02.250 012 12579.42 49.55 54578.25 88888.00 2016-01-12 00:05:02.375 012 12579.38 49.55 54578.25 88888.00 2016-01-12 00:05:02.500 012 12579.35 49.58 54578.25 88888.00 2016-01-12 00:05:02.625 012 12579.38 49.58 54578.22 88888.00 2016-01-12 00:05:02.750 012 12579.40 49.58 54578.22 88888.00 2016-01-12 00:05:02.875 012 12579.48 49.58 54578.20 88888.00 2016-01-12 00:05:03.000 012 12579.45 49.60 54578.20 88888.00 2016-01-12 00:05:03.125 012 12579.42 49.58 54578.18 88888.00 2016-01-12 00:05:03.250 012 12579.42 49.60 54578.20 88888.00 2016-01-12 00:05:03.375 012 12579.48 49.62 54578.18 88888.00 2016-01-12 00:05:03.500 012 12579.40 49.62 54578.15 88888.00 2016-01-12 00:05:03.625 012 12579.40 49.60 54578.15 88888.00 2016-01-12 00:05:03.750 012 12579.40 49.60 54578.18 88888.00 2016-01-12 00:05:03.875 012 12579.40 49.60 54578.15 88888.00 2016-01-12 00:05:04.000 012 12579.40 49.62 54578.12 88888.00 2016-01-12 00:05:04.125 012 12579.45 49.62 54578.15 88888.00 2016-01-12 00:05:04.250 012 12579.40 49.62 54578.12 88888.00 2016-01-12 00:05:04.375 012 12579.40 49.60 54578.10 88888.00 2016-01-12 00:05:04.500 012 12579.40 49.62 54578.07 88888.00 2016-01-12 00:05:04.625 012 12579.40 49.62 54578.07 88888.00 2016-01-12 00:05:04.750 012 12579.35 49.62 54578.07 88888.00 2016-01-12 00:05:04.875 012 12579.35 49.65 54578.07 88888.00 2016-01-12 00:05:05.000 012 12579.35 49.62 54578.05 88888.00 2016-01-12 00:05:05.125 012 12579.35 49.60 54578.03 88888.00 2016-01-12 00:05:05.250 012 12579.33 49.58 54578.03 88888.00 2016-01-12 00:05:05.375 012 12579.33 49.58 54578.00 88888.00 2016-01-12 00:05:05.500 012 12579.35 49.58 54578.00 88888.00 2016-01-12 00:05:05.625 012 12579.33 49.58 54578.00 88888.00 2016-01-12 00:05:05.750 012 12579.30 49.58 54577.97 88888.00 2016-01-12 00:05:05.875 012 12579.25 49.55 54577.95 88888.00 2016-01-12 00:05:06.000 012 12579.27 49.58 54577.97 88888.00 2016-01-12 00:05:06.125 012 12579.33 49.60 54577.97 88888.00 2016-01-12 00:05:06.250 012 12579.25 49.58 54578.00 88888.00 2016-01-12 00:05:06.375 012 12579.23 49.55 54577.97 88888.00 2016-01-12 00:05:06.500 012 12579.20 49.58 54577.95 88888.00 2016-01-12 00:05:06.625 012 12579.25 49.55 54577.95 88888.00 2016-01-12 00:05:06.750 012 12579.25 49.55 54577.95 88888.00 2016-01-12 00:05:06.875 012 12579.23 49.55 54577.93 88888.00 2016-01-12 00:05:07.000 012 12579.20 49.52 54577.90 88888.00 2016-01-12 00:05:07.125 012 12579.27 49.52 54577.93 88888.00 2016-01-12 00:05:07.250 012 12579.25 49.55 54577.93 88888.00 2016-01-12 00:05:07.375 012 12579.23 49.55 54577.93 88888.00 2016-01-12 00:05:07.500 012 12579.23 49.55 54577.93 88888.00 2016-01-12 00:05:07.625 012 12579.23 49.55 54577.90 88888.00 2016-01-12 00:05:07.750 012 12579.25 49.58 54577.88 88888.00 2016-01-12 00:05:07.875 012 12579.23 49.55 54577.88 88888.00 2016-01-12 00:05:08.000 012 12579.20 49.55 54577.88 88888.00 2016-01-12 00:05:08.125 012 12579.20 49.58 54577.88 88888.00 2016-01-12 00:05:08.250 012 12579.20 49.58 54577.85 88888.00 2016-01-12 00:05:08.375 012 12579.25 49.60 54577.88 88888.00 2016-01-12 00:05:08.500 012 12579.27 49.58 54577.85 88888.00 2016-01-12 00:05:08.625 012 12579.25 49.58 54577.82 88888.00 2016-01-12 00:05:08.750 012 12579.23 49.58 54577.82 88888.00 2016-01-12 00:05:08.875 012 12579.30 49.58 54577.82 88888.00 2016-01-12 00:05:09.000 012 12579.33 49.55 54577.80 88888.00 2016-01-12 00:05:09.125 012 12579.33 49.55 54577.78 88888.00 2016-01-12 00:05:09.250 012 12579.33 49.58 54577.80 88888.00 2016-01-12 00:05:09.375 012 12579.27 49.60 54577.80 88888.00 2016-01-12 00:05:09.500 012 12579.20 49.52 54577.78 88888.00 2016-01-12 00:05:09.625 012 12579.25 49.52 54577.80 88888.00 2016-01-12 00:05:09.750 012 12579.27 49.52 54577.78 88888.00 2016-01-12 00:05:09.875 012 12579.23 49.52 54577.78 88888.00 2016-01-12 00:05:10.000 012 12579.27 49.52 54577.75 88888.00 2016-01-12 00:05:10.125 012 12579.27 49.52 54577.78 88888.00 2016-01-12 00:05:10.250 012 12579.33 49.50 54577.75 88888.00 2016-01-12 00:05:10.375 012 12579.38 49.48 54577.70 88888.00 2016-01-12 00:05:10.500 012 12579.33 49.45 54577.68 88888.00 2016-01-12 00:05:10.625 012 12579.25 49.45 54577.68 88888.00 2016-01-12 00:05:10.750 012 12579.23 49.45 54577.68 88888.00 2016-01-12 00:05:10.875 012 12579.27 49.48 54577.65 88888.00 2016-01-12 00:05:11.000 012 12579.25 49.48 54577.65 88888.00 2016-01-12 00:05:11.125 012 12579.20 49.42 54577.65 88888.00 2016-01-12 00:05:11.250 012 12579.17 49.38 54577.65 88888.00 2016-01-12 00:05:11.375 012 12579.25 49.40 54577.65 88888.00 2016-01-12 00:05:11.500 012 12579.23 49.42 54577.62 88888.00 2016-01-12 00:05:11.625 012 12579.20 49.38 54577.62 88888.00 2016-01-12 00:05:11.750 012 12579.25 49.42 54577.65 88888.00 2016-01-12 00:05:11.875 012 12579.33 49.40 54577.62 88888.00 2016-01-12 00:05:12.000 012 12579.33 49.40 54577.62 88888.00 2016-01-12 00:05:12.125 012 12579.30 49.42 54577.62 88888.00 2016-01-12 00:05:12.250 012 12579.23 49.40 54577.60 88888.00 2016-01-12 00:05:12.375 012 12579.25 49.38 54577.57 88888.00 2016-01-12 00:05:12.500 012 12579.30 49.35 54577.57 88888.00 2016-01-12 00:05:12.625 012 12579.27 49.38 54577.55 88888.00 2016-01-12 00:05:12.750 012 12579.27 49.38 54577.57 88888.00 2016-01-12 00:05:12.875 012 12579.25 49.35 54577.55 88888.00 2016-01-12 00:05:13.000 012 12579.23 49.38 54577.53 88888.00 2016-01-12 00:05:13.125 012 12579.25 49.40 54577.55 88888.00 2016-01-12 00:05:13.250 012 12579.27 49.35 54577.53 88888.00 2016-01-12 00:05:13.375 012 12579.35 49.33 54577.53 88888.00 2016-01-12 00:05:13.500 012 12579.35 49.35 54577.53 88888.00 2016-01-12 00:05:13.625 012 12579.38 49.30 54577.50 88888.00 2016-01-12 00:05:13.750 012 12579.33 49.33 54577.47 88888.00 2016-01-12 00:05:13.875 012 12579.30 49.30 54577.50 88888.00 2016-01-12 00:05:14.000 012 12579.30 49.33 54577.47 88888.00 2016-01-12 00:05:14.125 012 12579.38 49.27 54577.43 88888.00 2016-01-12 00:05:14.250 012 12579.33 49.27 54577.45 88888.00 2016-01-12 00:05:14.375 012 12579.33 49.25 54577.45 88888.00 2016-01-12 00:05:14.500 012 12579.27 49.23 54577.45 88888.00 2016-01-12 00:05:14.625 012 12579.30 49.23 54577.47 88888.00 2016-01-12 00:05:14.750 012 12579.30 49.20 54577.45 88888.00 2016-01-12 00:05:14.875 012 12579.30 49.17 54577.47 88888.00 2016-01-12 00:05:15.000 012 12579.30 49.12 54577.45 88888.00 2016-01-12 00:05:15.125 012 12579.33 49.10 54577.43 88888.00 2016-01-12 00:05:15.250 012 12579.38 49.12 54577.43 88888.00 2016-01-12 00:05:15.375 012 12579.38 49.12 54577.43 88888.00 2016-01-12 00:05:15.500 012 12579.35 49.12 54577.38 88888.00 2016-01-12 00:05:15.625 012 12579.38 49.05 54577.40 88888.00 2016-01-12 00:05:15.750 012 12579.40 49.02 54577.40 88888.00 2016-01-12 00:05:15.875 012 12579.35 49.02 54577.38 88888.00 2016-01-12 00:05:16.000 012 12579.33 49.00 54577.38 88888.00 2016-01-12 00:05:16.125 012 12579.25 49.00 54577.38 88888.00 2016-01-12 00:05:16.250 012 12579.23 49.00 54577.38 88888.00 2016-01-12 00:05:16.375 012 12579.38 49.00 54577.35 88888.00 2016-01-12 00:05:16.500 012 12579.38 49.00 54577.32 88888.00 2016-01-12 00:05:16.625 012 12579.35 48.98 54577.35 88888.00 2016-01-12 00:05:16.750 012 12579.35 48.98 54577.38 88888.00 2016-01-12 00:05:16.875 012 12579.33 49.00 54577.35 88888.00 2016-01-12 00:05:17.000 012 12579.27 48.95 54577.35 88888.00 2016-01-12 00:05:17.125 012 12579.27 48.92 54577.32 88888.00 2016-01-12 00:05:17.250 012 12579.25 48.92 54577.32 88888.00 2016-01-12 00:05:17.375 012 12579.33 48.92 54577.32 88888.00 2016-01-12 00:05:17.500 012 12579.35 48.92 54577.28 88888.00 2016-01-12 00:05:17.625 012 12579.33 48.92 54577.28 88888.00 2016-01-12 00:05:17.750 012 12579.38 48.88 54577.28 88888.00 2016-01-12 00:05:17.875 012 12579.40 48.85 54577.28 88888.00 2016-01-12 00:05:18.000 012 12579.35 48.85 54577.25 88888.00 2016-01-12 00:05:18.125 012 12579.38 48.88 54577.28 88888.00 2016-01-12 00:05:18.250 012 12579.35 48.88 54577.30 88888.00 2016-01-12 00:05:18.375 012 12579.33 48.83 54577.28 88888.00 2016-01-12 00:05:18.500 012 12579.35 48.77 54577.25 88888.00 2016-01-12 00:05:18.625 012 12579.40 48.80 54577.22 88888.00 2016-01-12 00:05:18.750 012 12579.35 48.80 54577.25 88888.00 2016-01-12 00:05:18.875 012 12579.23 48.77 54577.22 88888.00 2016-01-12 00:05:19.000 012 12579.20 48.73 54577.22 88888.00 2016-01-12 00:05:19.125 012 12579.23 48.75 54577.22 88888.00 2016-01-12 00:05:19.250 012 12579.23 48.75 54577.20 88888.00 2016-01-12 00:05:19.375 012 12579.23 48.73 54577.20 88888.00 2016-01-12 00:05:19.500 012 12579.25 48.67 54577.20 88888.00 2016-01-12 00:05:19.625 012 12579.30 48.67 54577.22 88888.00 2016-01-12 00:05:19.750 012 12579.27 48.65 54577.22 88888.00 2016-01-12 00:05:19.875 012 12579.27 48.67 54577.22 88888.00 2016-01-12 00:05:20.000 012 12579.30 48.65 54577.20 88888.00 2016-01-12 00:05:20.125 012 12579.30 48.65 54577.20 88888.00 2016-01-12 00:05:20.250 012 12579.27 48.62 54577.20 88888.00 2016-01-12 00:05:20.375 012 12579.35 48.62 54577.20 88888.00 2016-01-12 00:05:20.500 012 12579.33 48.58 54577.15 88888.00 2016-01-12 00:05:20.625 012 12579.27 48.52 54577.18 88888.00 2016-01-12 00:05:20.750 012 12579.25 48.48 54577.15 88888.00 2016-01-12 00:05:20.875 012 12579.25 48.50 54577.18 88888.00 2016-01-12 00:05:21.000 012 12579.27 48.48 54577.15 88888.00 2016-01-12 00:05:21.125 012 12579.27 48.42 54577.18 88888.00 2016-01-12 00:05:21.250 012 12579.27 48.45 54577.18 88888.00 2016-01-12 00:05:21.375 012 12579.35 48.45 54577.15 88888.00 2016-01-12 00:05:21.500 012 12579.35 48.42 54577.12 88888.00 2016-01-12 00:05:21.625 012 12579.30 48.38 54577.12 88888.00 2016-01-12 00:05:21.750 012 12579.25 48.35 54577.15 88888.00 2016-01-12 00:05:21.875 012 12579.27 48.35 54577.12 88888.00 2016-01-12 00:05:22.000 012 12579.27 48.33 54577.12 88888.00 2016-01-12 00:05:22.125 012 12579.30 48.33 54577.12 88888.00 2016-01-12 00:05:22.250 012 12579.30 48.35 54577.12 88888.00 2016-01-12 00:05:22.375 012 12579.33 48.35 54577.10 88888.00 2016-01-12 00:05:22.500 012 12579.35 48.30 54577.10 88888.00 2016-01-12 00:05:22.625 012 12579.35 48.27 54577.07 88888.00 2016-01-12 00:05:22.750 012 12579.30 48.25 54577.05 88888.00 2016-01-12 00:05:22.875 012 12579.25 48.23 54577.05 88888.00 2016-01-12 00:05:23.000 012 12579.27 48.25 54577.07 88888.00 2016-01-12 00:05:23.125 012 12579.23 48.23 54577.10 88888.00 2016-01-12 00:05:23.250 012 12579.17 48.23 54577.07 88888.00 2016-01-12 00:05:23.375 012 12579.25 48.20 54577.05 88888.00 2016-01-12 00:05:23.500 012 12579.25 48.17 54577.03 88888.00 2016-01-12 00:05:23.625 012 12579.23 48.20 54577.05 88888.00 2016-01-12 00:05:23.750 012 12579.25 48.20 54577.05 88888.00 2016-01-12 00:05:23.875 012 12579.27 48.15 54577.05 88888.00 2016-01-12 00:05:24.000 012 12579.35 48.15 54577.05 88888.00 2016-01-12 00:05:24.125 012 12579.27 48.12 54577.03 88888.00 2016-01-12 00:05:24.250 012 12579.20 48.08 54577.00 88888.00 2016-01-12 00:05:24.375 012 12579.23 48.08 54576.97 88888.00 2016-01-12 00:05:24.500 012 12579.23 48.08 54577.00 88888.00 2016-01-12 00:05:24.625 012 12579.27 48.05 54576.97 88888.00 2016-01-12 00:05:24.750 012 12579.30 48.05 54576.97 88888.00 2016-01-12 00:05:24.875 012 12579.33 48.02 54577.00 88888.00 2016-01-12 00:05:25.000 012 12579.30 48.00 54576.97 88888.00 2016-01-12 00:05:25.125 012 12579.33 47.98 54576.97 88888.00 2016-01-12 00:05:25.250 012 12579.23 47.92 54576.97 88888.00 2016-01-12 00:05:25.375 012 12579.20 47.92 54576.95 88888.00 2016-01-12 00:05:25.500 012 12579.25 47.90 54576.95 88888.00 2016-01-12 00:05:25.625 012 12579.33 47.90 54576.97 88888.00 2016-01-12 00:05:25.750 012 12579.30 47.85 54576.95 88888.00 2016-01-12 00:05:25.875 012 12579.27 47.85 54576.93 88888.00 2016-01-12 00:05:26.000 012 12579.33 47.85 54576.95 88888.00 2016-01-12 00:05:26.125 012 12579.30 47.77 54576.97 88888.00 2016-01-12 00:05:26.250 012 12579.27 47.75 54576.95 88888.00 2016-01-12 00:05:26.375 012 12579.27 47.75 54576.93 88888.00 2016-01-12 00:05:26.500 012 12579.25 47.77 54576.93 88888.00 2016-01-12 00:05:26.625 012 12579.20 47.73 54576.93 88888.00 2016-01-12 00:05:26.750 012 12579.23 47.70 54576.93 88888.00 2016-01-12 00:05:26.875 012 12579.23 47.70 54576.88 88888.00 2016-01-12 00:05:27.000 012 12579.25 47.70 54576.90 88888.00 2016-01-12 00:05:27.125 012 12579.23 47.67 54576.93 88888.00 2016-01-12 00:05:27.250 012 12579.15 47.65 54576.90 88888.00 2016-01-12 00:05:27.375 012 12579.20 47.62 54576.90 88888.00 2016-01-12 00:05:27.500 012 12579.25 47.58 54576.90 88888.00 2016-01-12 00:05:27.625 012 12579.23 47.58 54576.88 88888.00 2016-01-12 00:05:27.750 012 12579.23 47.52 54576.88 88888.00 2016-01-12 00:05:27.875 012 12579.27 47.52 54576.88 88888.00 2016-01-12 00:05:28.000 012 12579.25 47.50 54576.88 88888.00 2016-01-12 00:05:28.125 012 12579.17 47.48 54576.88 88888.00 2016-01-12 00:05:28.250 012 12579.23 47.45 54576.88 88888.00 2016-01-12 00:05:28.375 012 12579.25 47.45 54576.85 88888.00 2016-01-12 00:05:28.500 012 12579.17 47.40 54576.85 88888.00 2016-01-12 00:05:28.625 012 12579.17 47.38 54576.88 88888.00 2016-01-12 00:05:28.750 012 12579.17 47.38 54576.85 88888.00 2016-01-12 00:05:28.875 012 12579.23 47.35 54576.88 88888.00 2016-01-12 00:05:29.000 012 12579.23 47.33 54576.85 88888.00 2016-01-12 00:05:29.125 012 12579.27 47.35 54576.88 88888.00 2016-01-12 00:05:29.250 012 12579.23 47.33 54576.85 88888.00 2016-01-12 00:05:29.375 012 12579.23 47.30 54576.85 88888.00 2016-01-12 00:05:29.500 012 12579.25 47.27 54576.85 88888.00 2016-01-12 00:05:29.625 012 12579.27 47.25 54576.85 88888.00 2016-01-12 00:05:29.750 012 12579.33 47.23 54576.82 88888.00 2016-01-12 00:05:29.875 012 12579.30 47.20 54576.82 88888.00 2016-01-12 00:05:30.000 012 12579.30 47.17 54576.85 88888.00 2016-01-12 00:05:30.125 012 12579.33 47.17 54576.85 88888.00 2016-01-12 00:05:30.250 012 12579.35 47.17 54576.82 88888.00 2016-01-12 00:05:30.375 012 12579.42 47.12 54576.82 88888.00 2016-01-12 00:05:30.500 012 12579.40 47.12 54576.80 88888.00 2016-01-12 00:05:30.625 012 12579.33 47.12 54576.82 88888.00 2016-01-12 00:05:30.750 012 12579.35 47.10 54576.80 88888.00 2016-01-12 00:05:30.875 012 12579.38 47.08 54576.78 88888.00 2016-01-12 00:05:31.000 012 12579.35 47.05 54576.75 88888.00 2016-01-12 00:05:31.125 012 12579.38 47.02 54576.78 88888.00 2016-01-12 00:05:31.250 012 12579.38 47.02 54576.80 88888.00 2016-01-12 00:05:31.375 012 12579.40 47.00 54576.78 88888.00 2016-01-12 00:05:31.500 012 12579.42 46.95 54576.75 88888.00 2016-01-12 00:05:31.625 012 12579.40 46.92 54576.75 88888.00 2016-01-12 00:05:31.750 012 12579.38 46.92 54576.75 88888.00 2016-01-12 00:05:31.875 012 12579.38 46.95 54576.72 88888.00 2016-01-12 00:05:32.000 012 12579.38 46.92 54576.72 88888.00 2016-01-12 00:05:32.125 012 12579.38 46.88 54576.75 88888.00 2016-01-12 00:05:32.250 012 12579.27 46.80 54576.72 88888.00 2016-01-12 00:05:32.375 012 12579.23 46.80 54576.70 88888.00 2016-01-12 00:05:32.500 012 12579.23 46.80 54576.70 88888.00 2016-01-12 00:05:32.625 012 12579.30 46.80 54576.72 88888.00 2016-01-12 00:05:32.750 012 12579.30 46.75 54576.72 88888.00 2016-01-12 00:05:32.875 012 12579.23 46.75 54576.72 88888.00 2016-01-12 00:05:33.000 012 12579.25 46.77 54576.72 88888.00 2016-01-12 00:05:33.125 012 12579.30 46.75 54576.72 88888.00 2016-01-12 00:05:33.250 012 12579.27 46.67 54576.72 88888.00 2016-01-12 00:05:33.375 012 12579.25 46.67 54576.72 88888.00 2016-01-12 00:05:33.500 012 12579.25 46.67 54576.72 88888.00 2016-01-12 00:05:33.625 012 12579.23 46.65 54576.72 88888.00 2016-01-12 00:05:33.750 012 12579.23 46.62 54576.70 88888.00 2016-01-12 00:05:33.875 012 12579.27 46.58 54576.68 88888.00 2016-01-12 00:05:34.000 012 12579.27 46.58 54576.68 88888.00 2016-01-12 00:05:34.125 012 12579.25 46.55 54576.68 88888.00 2016-01-12 00:05:34.250 012 12579.23 46.50 54576.65 88888.00 2016-01-12 00:05:34.375 012 12579.33 46.50 54576.65 88888.00 2016-01-12 00:05:34.500 012 12579.38 46.50 54576.65 88888.00 2016-01-12 00:05:34.625 012 12579.45 46.50 54576.68 88888.00 2016-01-12 00:05:34.750 012 12579.38 46.48 54576.62 88888.00 2016-01-12 00:05:34.875 012 12579.33 46.45 54576.65 88888.00 2016-01-12 00:05:35.000 012 12579.38 46.42 54576.65 88888.00 2016-01-12 00:05:35.125 012 12579.40 46.40 54576.65 88888.00 2016-01-12 00:05:35.250 012 12579.38 46.40 54576.65 88888.00 2016-01-12 00:05:35.375 012 12579.40 46.38 54576.62 88888.00 2016-01-12 00:05:35.500 012 12579.40 46.35 54576.60 88888.00 2016-01-12 00:05:35.625 012 12579.38 46.33 54576.60 88888.00 2016-01-12 00:05:35.750 012 12579.30 46.30 54576.60 88888.00 2016-01-12 00:05:35.875 012 12579.33 46.30 54576.62 88888.00 2016-01-12 00:05:36.000 012 12579.38 46.30 54576.60 88888.00 2016-01-12 00:05:36.125 012 12579.35 46.23 54576.57 88888.00 2016-01-12 00:05:36.250 012 12579.25 46.23 54576.57 88888.00 2016-01-12 00:05:36.375 012 12579.30 46.23 54576.60 88888.00 2016-01-12 00:05:36.500 012 12579.25 46.20 54576.57 88888.00 2016-01-12 00:05:36.625 012 12579.25 46.15 54576.57 88888.00 2016-01-12 00:05:36.750 012 12579.27 46.12 54576.55 88888.00 2016-01-12 00:05:36.875 012 12579.27 46.10 54576.55 88888.00 2016-01-12 00:05:37.000 012 12579.27 46.17 54576.57 88888.00 2016-01-12 00:05:37.125 012 12579.27 46.15 54576.55 88888.00 2016-01-12 00:05:37.250 012 12579.25 46.12 54576.57 88888.00 2016-01-12 00:05:37.375 012 12579.27 46.08 54576.60 88888.00 2016-01-12 00:05:37.500 012 12579.25 46.02 54576.57 88888.00 2016-01-12 00:05:37.625 012 12579.25 46.05 54576.57 88888.00 2016-01-12 00:05:37.750 012 12579.30 46.05 54576.57 88888.00 2016-01-12 00:05:37.875 012 12579.33 45.98 54576.55 88888.00 2016-01-12 00:05:38.000 012 12579.30 45.95 54576.47 88888.00 2016-01-12 00:05:38.125 012 12579.30 45.98 54576.53 88888.00 2016-01-12 00:05:38.250 012 12579.33 45.92 54576.53 88888.00 2016-01-12 00:05:38.375 012 12579.38 45.92 54576.53 88888.00 2016-01-12 00:05:38.500 012 12579.30 45.88 54576.50 88888.00 2016-01-12 00:05:38.625 012 12579.33 45.88 54576.50 88888.00 2016-01-12 00:05:38.750 012 12579.30 45.85 54576.50 88888.00 2016-01-12 00:05:38.875 012 12579.27 45.85 54576.50 88888.00 2016-01-12 00:05:39.000 012 12579.27 45.83 54576.47 88888.00 2016-01-12 00:05:39.125 012 12579.27 45.83 54576.47 88888.00 2016-01-12 00:05:39.250 012 12579.23 45.80 54576.45 88888.00 2016-01-12 00:05:39.375 012 12579.27 45.77 54576.45 88888.00 2016-01-12 00:05:39.500 012 12579.35 45.75 54576.45 88888.00 2016-01-12 00:05:39.625 012 12579.33 45.77 54576.45 88888.00 2016-01-12 00:05:39.750 012 12579.25 45.73 54576.45 88888.00 2016-01-12 00:05:39.875 012 12579.25 45.73 54576.47 88888.00 2016-01-12 00:05:40.000 012 12579.23 45.67 54576.43 88888.00 2016-01-12 00:05:40.125 012 12579.23 45.65 54576.40 88888.00 2016-01-12 00:05:40.250 012 12579.25 45.62 54576.40 88888.00 2016-01-12 00:05:40.375 012 12579.25 45.65 54576.40 88888.00 2016-01-12 00:05:40.500 012 12579.23 45.60 54576.38 88888.00 2016-01-12 00:05:40.625 012 12579.33 45.55 54576.38 88888.00 2016-01-12 00:05:40.750 012 12579.27 45.52 54576.40 88888.00 2016-01-12 00:05:40.875 012 12579.20 45.50 54576.38 88888.00 2016-01-12 00:05:41.000 012 12579.35 45.50 54576.38 88888.00 2016-01-12 00:05:41.125 012 12579.42 45.45 54576.40 88888.00 2016-01-12 00:05:41.250 012 12579.35 45.45 54576.40 88888.00 2016-01-12 00:05:41.375 012 12579.30 45.40 54576.38 88888.00 2016-01-12 00:05:41.500 012 12579.25 45.38 54576.35 88888.00 2016-01-12 00:05:41.625 012 12579.25 45.35 54576.35 88888.00 2016-01-12 00:05:41.750 012 12579.25 45.38 54576.38 88888.00 2016-01-12 00:05:41.875 012 12579.30 45.38 54576.38 88888.00 2016-01-12 00:05:42.000 012 12579.35 45.35 54576.35 88888.00 2016-01-12 00:05:42.125 012 12579.35 45.35 54576.35 88888.00 2016-01-12 00:05:42.250 012 12579.35 45.30 54576.35 88888.00 2016-01-12 00:05:42.375 012 12579.33 45.30 54576.32 88888.00 2016-01-12 00:05:42.500 012 12579.35 45.30 54576.32 88888.00 2016-01-12 00:05:42.625 012 12579.30 45.30 54576.32 88888.00 2016-01-12 00:05:42.750 012 12579.25 45.27 54576.32 88888.00 2016-01-12 00:05:42.875 012 12579.23 45.23 54576.30 88888.00 2016-01-12 00:05:43.000 012 12579.23 45.23 54576.30 88888.00 2016-01-12 00:05:43.125 012 12579.20 45.23 54576.32 88888.00 2016-01-12 00:05:43.250 012 12579.15 45.17 54576.30 88888.00 2016-01-12 00:05:43.375 012 12579.17 45.17 54576.30 88888.00 2016-01-12 00:05:43.500 012 12579.20 45.15 54576.28 88888.00 2016-01-12 00:05:43.625 012 12579.17 45.12 54576.25 88888.00 2016-01-12 00:05:43.750 012 12579.12 45.12 54576.25 88888.00 2016-01-12 00:05:43.875 012 12579.20 45.12 54576.22 88888.00 2016-01-12 00:05:44.000 012 12579.27 45.12 54576.20 88888.00 2016-01-12 00:05:44.125 012 12579.30 45.15 54576.22 88888.00 2016-01-12 00:05:44.250 012 12579.27 45.10 54576.22 88888.00 2016-01-12 00:05:44.375 012 12579.25 45.10 54576.25 88888.00 2016-01-12 00:05:44.500 012 12579.25 45.12 54576.22 88888.00 2016-01-12 00:05:44.625 012 12579.23 45.08 54576.22 88888.00 2016-01-12 00:05:44.750 012 12579.23 45.05 54576.20 88888.00 2016-01-12 00:05:44.875 012 12579.25 45.02 54576.22 88888.00 2016-01-12 00:05:45.000 012 12579.27 44.98 54576.20 88888.00 2016-01-12 00:05:45.125 012 12579.25 44.98 54576.20 88888.00 2016-01-12 00:05:45.250 012 12579.23 44.95 54576.22 88888.00 2016-01-12 00:05:45.375 012 12579.25 44.95 54576.18 88888.00 2016-01-12 00:05:45.500 012 12579.30 44.95 54576.18 88888.00 2016-01-12 00:05:45.625 012 12579.35 44.92 54576.20 88888.00 2016-01-12 00:05:45.750 012 12579.38 44.90 54576.18 88888.00 2016-01-12 00:05:45.875 012 12579.33 44.92 54576.18 88888.00 2016-01-12 00:05:46.000 012 12579.30 44.88 54576.15 88888.00 2016-01-12 00:05:46.125 012 12579.27 44.83 54576.12 88888.00 2016-01-12 00:05:46.250 012 12579.27 44.83 54576.15 88888.00 2016-01-12 00:05:46.375 012 12579.33 44.85 54576.15 88888.00 2016-01-12 00:05:46.500 012 12579.30 44.85 54576.12 88888.00 2016-01-12 00:05:46.625 012 12579.27 44.80 54576.10 88888.00 2016-01-12 00:05:46.750 012 12579.30 44.75 54576.07 88888.00 2016-01-12 00:05:46.875 012 12579.30 44.75 54576.07 88888.00 2016-01-12 00:05:47.000 012 12579.35 44.75 54576.10 88888.00 2016-01-12 00:05:47.125 012 12579.33 44.75 54576.07 88888.00 2016-01-12 00:05:47.250 012 12579.35 44.67 54576.05 88888.00 2016-01-12 00:05:47.375 012 12579.33 44.67 54576.05 88888.00 2016-01-12 00:05:47.500 012 12579.33 44.67 54576.05 88888.00 2016-01-12 00:05:47.625 012 12579.33 44.65 54576.05 88888.00 2016-01-12 00:05:47.750 012 12579.33 44.65 54576.05 88888.00 2016-01-12 00:05:47.875 012 12579.33 44.62 54576.05 88888.00 2016-01-12 00:05:48.000 012 12579.27 44.58 54576.03 88888.00 2016-01-12 00:05:48.125 012 12579.30 44.55 54576.03 88888.00 2016-01-12 00:05:48.250 012 12579.20 44.55 54576.03 88888.00 2016-01-12 00:05:48.375 012 12579.20 44.55 54576.03 88888.00 2016-01-12 00:05:48.500 012 12579.33 44.52 54576.00 88888.00 2016-01-12 00:05:48.625 012 12579.33 44.48 54575.97 88888.00 2016-01-12 00:05:48.750 012 12579.35 44.48 54576.00 88888.00 2016-01-12 00:05:48.875 012 12579.38 44.45 54576.00 88888.00 2016-01-12 00:05:49.000 012 12579.30 44.42 54575.97 88888.00 2016-01-12 00:05:49.125 012 12579.33 44.45 54575.97 88888.00 2016-01-12 00:05:49.250 012 12579.38 44.40 54575.97 88888.00 2016-01-12 00:05:49.375 012 12579.40 44.42 54575.97 88888.00 2016-01-12 00:05:49.500 012 12579.38 44.42 54575.95 88888.00 2016-01-12 00:05:49.625 012 12579.33 44.35 54575.93 88888.00 2016-01-12 00:05:49.750 012 12579.30 44.35 54575.93 88888.00 2016-01-12 00:05:49.875 012 12579.25 44.33 54575.93 88888.00 2016-01-12 00:05:50.000 012 12579.25 44.30 54575.90 88888.00 2016-01-12 00:05:50.125 012 12579.33 44.30 54575.90 88888.00 2016-01-12 00:05:50.250 012 12579.38 44.33 54575.88 88888.00 2016-01-12 00:05:50.375 012 12579.40 44.30 54575.88 88888.00 2016-01-12 00:05:50.500 012 12579.38 44.30 54575.85 88888.00 2016-01-12 00:05:50.625 012 12579.40 44.27 54575.88 88888.00 2016-01-12 00:05:50.750 012 12579.38 44.27 54575.88 88888.00 2016-01-12 00:05:50.875 012 12579.38 44.30 54575.88 88888.00 2016-01-12 00:05:51.000 012 12579.40 44.27 54575.88 88888.00 2016-01-12 00:05:51.125 012 12579.40 44.25 54575.82 88888.00 2016-01-12 00:05:51.250 012 12579.38 44.27 54575.82 88888.00 2016-01-12 00:05:51.375 012 12579.40 44.27 54575.85 88888.00 2016-01-12 00:05:51.500 012 12579.45 44.30 54575.85 88888.00 2016-01-12 00:05:51.625 012 12579.42 44.27 54575.85 88888.00 2016-01-12 00:05:51.750 012 12579.38 44.20 54575.82 88888.00 2016-01-12 00:05:51.875 012 12579.40 44.23 54575.78 88888.00 2016-01-12 00:05:52.000 012 12579.40 44.20 54575.78 88888.00 2016-01-12 00:05:52.125 012 12579.42 44.15 54575.78 88888.00 2016-01-12 00:05:52.250 012 12579.38 44.15 54575.75 88888.00 2016-01-12 00:05:52.375 012 12579.48 44.17 54575.70 88888.00 2016-01-12 00:05:52.500 012 12579.50 44.17 54575.70 88888.00 2016-01-12 00:05:52.625 012 12579.45 44.15 54575.70 88888.00 2016-01-12 00:05:52.750 012 12579.42 44.15 54575.72 88888.00 2016-01-12 00:05:52.875 012 12579.50 44.15 54575.72 88888.00 2016-01-12 00:05:53.000 012 12579.58 44.15 54575.70 88888.00 2016-01-12 00:05:53.125 012 12579.55 44.15 54575.72 88888.00 2016-01-12 00:05:53.250 012 12579.45 44.12 54575.70 88888.00 2016-01-12 00:05:53.375 012 12579.50 44.10 54575.68 88888.00 2016-01-12 00:05:53.500 012 12579.55 44.10 54575.65 88888.00 2016-01-12 00:05:53.625 012 12579.55 44.15 54575.65 88888.00 2016-01-12 00:05:53.750 012 12579.52 44.15 54575.65 88888.00 2016-01-12 00:05:53.875 012 12579.52 44.10 54575.65 88888.00 2016-01-12 00:05:54.000 012 12579.55 44.08 54575.62 88888.00 2016-01-12 00:05:54.125 012 12579.55 44.08 54575.60 88888.00 2016-01-12 00:05:54.250 012 12579.48 44.08 54575.65 88888.00 2016-01-12 00:05:54.375 012 12579.48 44.05 54575.65 88888.00 2016-01-12 00:05:54.500 012 12579.52 44.02 54575.62 88888.00 2016-01-12 00:05:54.625 012 12579.62 44.00 54575.62 88888.00 2016-01-12 00:05:54.750 012 12579.70 44.02 54575.60 88888.00 2016-01-12 00:05:54.875 012 12579.67 44.02 54575.57 88888.00 2016-01-12 00:05:55.000 012 12579.58 44.00 54575.57 88888.00 2016-01-12 00:05:55.125 012 12579.50 44.00 54575.57 88888.00 2016-01-12 00:05:55.250 012 12579.45 44.00 54575.55 88888.00 2016-01-12 00:05:55.375 012 12579.52 44.00 54575.57 88888.00 2016-01-12 00:05:55.500 012 12579.58 43.98 54575.57 88888.00 2016-01-12 00:05:55.625 012 12579.62 43.95 54575.55 88888.00 2016-01-12 00:05:55.750 012 12579.58 43.95 54575.50 88888.00 2016-01-12 00:05:55.875 012 12579.48 43.92 54575.50 88888.00 2016-01-12 00:05:56.000 012 12579.48 43.88 54575.45 88888.00 2016-01-12 00:05:56.125 012 12579.52 43.83 54575.45 88888.00 2016-01-12 00:05:56.250 012 12579.58 43.88 54575.50 88888.00 2016-01-12 00:05:56.375 012 12579.60 43.92 54575.50 88888.00 2016-01-12 00:05:56.500 012 12579.62 43.92 54575.47 88888.00 2016-01-12 00:05:56.625 012 12579.67 43.92 54575.45 88888.00 2016-01-12 00:05:56.750 012 12579.67 43.88 54575.45 88888.00 2016-01-12 00:05:56.875 012 12579.65 43.88 54575.40 88888.00 2016-01-12 00:05:57.000 012 12579.65 43.88 54575.38 88888.00 2016-01-12 00:05:57.125 012 12579.67 43.88 54575.38 88888.00 2016-01-12 00:05:57.250 012 12579.67 43.85 54575.38 88888.00 2016-01-12 00:05:57.375 012 12579.67 43.88 54575.32 88888.00 2016-01-12 00:05:57.500 012 12579.70 43.88 54575.35 88888.00 2016-01-12 00:05:57.625 012 12579.65 43.85 54575.35 88888.00 2016-01-12 00:05:57.750 012 12579.62 43.83 54575.35 88888.00 2016-01-12 00:05:57.875 012 12579.65 43.83 54575.30 88888.00 2016-01-12 00:05:58.000 012 12579.65 43.83 54575.30 88888.00 2016-01-12 00:05:58.125 012 12579.62 43.85 54575.30 88888.00 2016-01-12 00:05:58.250 012 12579.67 43.80 54575.30 88888.00 2016-01-12 00:05:58.375 012 12579.80 43.80 54575.30 88888.00 2016-01-12 00:05:58.500 012 12579.77 43.80 54575.28 88888.00 2016-01-12 00:05:58.625 012 12579.70 43.80 54575.25 88888.00 2016-01-12 00:05:58.750 012 12579.70 43.80 54575.22 88888.00 2016-01-12 00:05:58.875 012 12579.80 43.77 54575.25 88888.00 2016-01-12 00:05:59.000 012 12579.80 43.80 54575.22 88888.00 2016-01-12 00:05:59.125 012 12579.75 43.80 54575.22 88888.00 2016-01-12 00:05:59.250 012 12579.70 43.77 54575.22 88888.00 2016-01-12 00:05:59.375 012 12579.75 43.75 54575.20 88888.00 2016-01-12 00:05:59.500 012 12579.73 43.80 54575.22 88888.00 2016-01-12 00:05:59.625 012 12579.77 43.80 54575.20 88888.00 2016-01-12 00:05:59.750 012 12579.75 43.80 54575.18 88888.00 2016-01-12 00:05:59.875 012 12579.75 43.77 54575.15 88888.00 2016-01-12 00:06:00.000 012 12579.80 43.75 54575.15 88888.00 2016-01-12 00:06:00.125 012 12579.83 43.75 54575.15 88888.00 2016-01-12 00:06:00.250 012 12579.80 43.77 54575.15 88888.00 2016-01-12 00:06:00.375 012 12579.77 43.75 54575.12 88888.00 2016-01-12 00:06:00.500 012 12579.77 43.75 54575.12 88888.00 2016-01-12 00:06:00.625 012 12579.83 43.75 54575.10 88888.00 2016-01-12 00:06:00.750 012 12579.95 43.75 54575.10 88888.00 2016-01-12 00:06:00.875 012 12579.92 43.77 54575.07 88888.00 2016-01-12 00:06:01.000 012 12579.83 43.73 54575.07 88888.00 2016-01-12 00:06:01.125 012 12579.77 43.70 54575.07 88888.00 2016-01-12 00:06:01.250 012 12579.83 43.70 54575.05 88888.00 2016-01-12 00:06:01.375 012 12579.95 43.73 54575.05 88888.00 2016-01-12 00:06:01.500 012 12579.92 43.75 54575.05 88888.00 2016-01-12 00:06:01.625 012 12579.90 43.75 54575.03 88888.00 2016-01-12 00:06:01.750 012 12579.95 43.73 54575.03 88888.00 2016-01-12 00:06:01.875 012 12580.02 43.70 54575.03 88888.00 2016-01-12 00:06:02.000 012 12580.02 43.67 54575.00 88888.00 2016-01-12 00:06:02.125 012 12580.02 43.67 54574.97 88888.00 2016-01-12 00:06:02.250 012 12579.98 43.67 54574.97 88888.00 2016-01-12 00:06:02.375 012 12580.00 43.65 54574.97 88888.00 2016-01-12 00:06:02.500 012 12579.98 43.70 54574.95 88888.00 2016-01-12 00:06:02.625 012 12579.98 43.70 54574.93 88888.00 2016-01-12 00:06:02.750 012 12580.00 43.70 54574.88 88888.00 2016-01-12 00:06:02.875 012 12579.98 43.67 54574.90 88888.00 2016-01-12 00:06:03.000 012 12580.02 43.67 54574.88 88888.00 2016-01-12 00:06:03.125 012 12580.05 43.65 54574.88 88888.00 2016-01-12 00:06:03.250 012 12580.02 43.65 54574.88 88888.00 2016-01-12 00:06:03.375 012 12580.02 43.65 54574.88 88888.00 2016-01-12 00:06:03.500 012 12580.00 43.65 54574.85 88888.00 2016-01-12 00:06:03.625 012 12580.05 43.70 54574.85 88888.00 2016-01-12 00:06:03.750 012 12580.12 43.70 54574.85 88888.00 2016-01-12 00:06:03.875 012 12580.10 43.67 54574.82 88888.00 2016-01-12 00:06:04.000 012 12580.08 43.70 54574.78 88888.00 2016-01-12 00:06:04.125 012 12580.05 43.67 54574.78 88888.00 2016-01-12 00:06:04.250 012 12580.05 43.73 54574.78 88888.00 2016-01-12 00:06:04.375 012 12580.08 43.73 54574.75 88888.00 2016-01-12 00:06:04.500 012 12580.08 43.67 54574.75 88888.00 2016-01-12 00:06:04.625 012 12580.08 43.70 54574.72 88888.00 2016-01-12 00:06:04.750 012 12580.12 43.70 54574.72 88888.00 2016-01-12 00:06:04.875 012 12580.17 43.70 54574.70 88888.00 2016-01-12 00:06:05.000 012 12580.20 43.70 54574.68 88888.00 2016-01-12 00:06:05.125 012 12580.20 43.73 54574.68 88888.00 2016-01-12 00:06:05.250 012 12580.25 43.73 54574.68 88888.00 2016-01-12 00:06:05.375 012 12580.27 43.73 54574.68 88888.00 2016-01-12 00:06:05.500 012 12580.23 43.75 54574.62 88888.00 2016-01-12 00:06:05.625 012 12580.23 43.75 54574.62 88888.00 2016-01-12 00:06:05.750 012 12580.27 43.75 54574.62 88888.00 2016-01-12 00:06:05.875 012 12580.30 43.73 54574.60 88888.00 2016-01-12 00:06:06.000 012 12580.27 43.70 54574.60 88888.00 2016-01-12 00:06:06.125 012 12580.25 43.70 54574.60 88888.00 2016-01-12 00:06:06.250 012 12580.20 43.70 54574.57 88888.00 2016-01-12 00:06:06.375 012 12580.23 43.70 54574.55 88888.00 2016-01-12 00:06:06.500 012 12580.25 43.70 54574.55 88888.00 2016-01-12 00:06:06.625 012 12580.30 43.73 54574.57 88888.00 2016-01-12 00:06:06.750 012 12580.25 43.73 54574.57 88888.00 2016-01-12 00:06:06.875 012 12580.25 43.73 54574.53 88888.00 2016-01-12 00:06:07.000 012 12580.30 43.70 54574.50 88888.00 2016-01-12 00:06:07.125 012 12580.25 43.73 54574.50 88888.00 2016-01-12 00:06:07.250 012 12580.23 43.75 54574.50 88888.00 2016-01-12 00:06:07.375 012 12580.30 43.77 54574.47 88888.00 2016-01-12 00:06:07.500 012 12580.35 43.77 54574.47 88888.00 2016-01-12 00:06:07.625 012 12580.38 43.80 54574.47 88888.00 2016-01-12 00:06:07.750 012 12580.45 43.80 54574.45 88888.00 2016-01-12 00:06:07.875 012 12580.50 43.83 54574.45 88888.00 2016-01-12 00:06:08.000 012 12580.48 43.83 54574.43 88888.00 2016-01-12 00:06:08.125 012 12580.45 43.75 54574.40 88888.00 2016-01-12 00:06:08.250 012 12580.40 43.75 54574.43 88888.00 2016-01-12 00:06:08.375 012 12580.42 43.77 54574.43 88888.00 2016-01-12 00:06:08.500 012 12580.45 43.77 54574.40 88888.00 2016-01-12 00:06:08.625 012 12580.42 43.80 54574.38 88888.00 2016-01-12 00:06:08.750 012 12580.50 43.80 54574.35 88888.00 2016-01-12 00:06:08.875 012 12580.50 43.75 54574.32 88888.00 2016-01-12 00:06:09.000 012 12580.55 43.75 54574.32 88888.00 2016-01-12 00:06:09.125 012 12580.60 43.77 54574.35 88888.00 2016-01-12 00:06:09.250 012 12580.50 43.75 54574.30 88888.00 2016-01-12 00:06:09.375 012 12580.50 43.75 54574.30 88888.00 2016-01-12 00:06:09.500 012 12580.50 43.75 54574.28 88888.00 2016-01-12 00:06:09.625 012 12580.50 43.75 54574.28 88888.00 2016-01-12 00:06:09.750 012 12580.55 43.80 54574.28 88888.00 2016-01-12 00:06:09.875 012 12580.55 43.80 54574.28 88888.00 2016-01-12 00:06:10.000 012 12580.55 43.80 54574.30 88888.00 2016-01-12 00:06:10.125 012 12580.58 43.83 54574.30 88888.00 2016-01-12 00:06:10.250 012 12580.58 43.80 54574.25 88888.00 2016-01-12 00:06:10.375 012 12580.62 43.80 54574.22 88888.00 2016-01-12 00:06:10.500 012 12580.62 43.83 54574.20 88888.00 2016-01-12 00:06:10.625 012 12580.58 43.85 54574.22 88888.00 2016-01-12 00:06:10.750 012 12580.62 43.85 54574.20 88888.00 2016-01-12 00:06:10.875 012 12580.67 43.85 54574.18 88888.00 2016-01-12 00:06:11.000 012 12580.73 43.85 54574.15 88888.00 2016-01-12 00:06:11.125 012 12580.75 43.85 54574.15 88888.00 2016-01-12 00:06:11.250 012 12580.73 43.88 54574.12 88888.00 2016-01-12 00:06:11.375 012 12580.77 43.88 54574.07 88888.00 2016-01-12 00:06:11.500 012 12580.77 43.88 54574.07 88888.00 2016-01-12 00:06:11.625 012 12580.80 43.88 54574.10 88888.00 2016-01-12 00:06:11.750 012 12580.83 43.85 54574.10 88888.00 2016-01-12 00:06:11.875 012 12580.85 43.85 54574.07 88888.00 2016-01-12 00:06:12.000 012 12580.85 43.88 54574.05 88888.00 2016-01-12 00:06:12.125 012 12580.83 43.85 54574.03 88888.00 2016-01-12 00:06:12.250 012 12580.80 43.88 54574.07 88888.00 2016-01-12 00:06:12.375 012 12580.83 43.83 54574.05 88888.00 2016-01-12 00:06:12.500 012 12580.85 43.88 54574.00 88888.00 2016-01-12 00:06:12.625 012 12580.85 43.90 54574.00 88888.00 2016-01-12 00:06:12.750 012 12580.88 43.90 54574.03 88888.00 2016-01-12 00:06:12.875 012 12580.88 43.88 54574.00 88888.00 2016-01-12 00:06:13.000 012 12580.85 43.88 54574.00 88888.00 2016-01-12 00:06:13.125 012 12580.80 43.85 54573.97 88888.00 2016-01-12 00:06:13.250 012 12580.80 43.85 54573.95 88888.00 2016-01-12 00:06:13.375 012 12580.83 43.90 54573.93 88888.00 2016-01-12 00:06:13.500 012 12580.83 43.88 54573.90 88888.00 2016-01-12 00:06:13.625 012 12580.88 43.88 54573.88 88888.00 2016-01-12 00:06:13.750 012 12580.90 43.90 54573.90 88888.00 2016-01-12 00:06:13.875 012 12580.92 43.90 54573.85 88888.00 2016-01-12 00:06:14.000 012 12580.95 43.88 54573.82 88888.00 2016-01-12 00:06:14.125 012 12580.98 43.88 54573.85 88888.00 2016-01-12 00:06:14.250 012 12580.92 43.83 54573.82 88888.00 2016-01-12 00:06:14.375 012 12580.95 43.83 54573.80 88888.00 2016-01-12 00:06:14.500 012 12580.95 43.85 54573.80 88888.00 2016-01-12 00:06:14.625 012 12581.00 43.85 54573.80 88888.00 2016-01-12 00:06:14.750 012 12581.08 43.85 54573.78 88888.00 2016-01-12 00:06:14.875 012 12581.08 43.77 54573.80 88888.00 2016-01-12 00:06:15.000 012 12581.10 43.80 54573.78 88888.00 2016-01-12 00:06:15.125 012 12581.15 43.80 54573.75 88888.00 2016-01-12 00:06:15.250 012 12581.15 43.83 54573.72 88888.00 2016-01-12 00:06:15.375 012 12581.15 43.90 54573.72 88888.00 2016-01-12 00:06:15.500 012 12581.12 43.90 54573.72 88888.00 2016-01-12 00:06:15.625 012 12581.12 43.88 54573.70 88888.00 2016-01-12 00:06:15.750 012 12581.15 43.85 54573.70 88888.00 2016-01-12 00:06:15.875 012 12581.12 43.88 54573.70 88888.00 2016-01-12 00:06:16.000 012 12581.12 43.88 54573.68 88888.00 2016-01-12 00:06:16.125 012 12581.20 43.85 54573.68 88888.00 2016-01-12 00:06:16.250 012 12581.12 43.90 54573.68 88888.00 2016-01-12 00:06:16.375 012 12581.12 43.95 54573.65 88888.00 2016-01-12 00:06:16.500 012 12581.12 43.98 54573.62 88888.00 2016-01-12 00:06:16.625 012 12581.23 43.98 54573.62 88888.00 2016-01-12 00:06:16.750 012 12581.30 43.98 54573.62 88888.00 2016-01-12 00:06:16.875 012 12581.33 43.98 54573.62 88888.00 2016-01-12 00:06:17.000 012 12581.35 43.98 54573.60 88888.00 2016-01-12 00:06:17.125 012 12581.33 43.95 54573.60 88888.00 2016-01-12 00:06:17.250 012 12581.25 43.98 54573.57 88888.00 2016-01-12 00:06:17.375 012 12581.30 44.00 54573.57 88888.00 2016-01-12 00:06:17.500 012 12581.33 44.02 54573.57 88888.00 2016-01-12 00:06:17.625 012 12581.35 44.02 54573.55 88888.00 2016-01-12 00:06:17.750 012 12581.35 44.00 54573.55 88888.00 2016-01-12 00:06:17.875 012 12581.38 44.00 54573.55 88888.00 2016-01-12 00:06:18.000 012 12581.40 44.05 54573.53 88888.00 2016-01-12 00:06:18.125 012 12581.40 44.05 54573.53 88888.00 2016-01-12 00:06:18.250 012 12581.38 44.02 54573.47 88888.00 2016-01-12 00:06:18.375 012 12581.42 44.00 54573.47 88888.00 2016-01-12 00:06:18.500 012 12581.40 44.05 54573.45 88888.00 2016-01-12 00:06:18.625 012 12581.42 44.02 54573.40 88888.00 2016-01-12 00:06:18.750 012 12581.45 44.02 54573.38 88888.00 2016-01-12 00:06:18.875 012 12581.50 44.02 54573.38 88888.00 2016-01-12 00:06:19.000 012 12581.45 44.02 54573.40 88888.00 2016-01-12 00:06:19.125 012 12581.52 44.05 54573.40 88888.00 2016-01-12 00:06:19.250 012 12581.50 44.02 54573.38 88888.00 2016-01-12 00:06:19.375 012 12581.50 44.05 54573.38 88888.00 2016-01-12 00:06:19.500 012 12581.52 44.05 54573.35 88888.00 2016-01-12 00:06:19.625 012 12581.52 44.05 54573.35 88888.00 2016-01-12 00:06:19.750 012 12581.55 44.05 54573.35 88888.00 2016-01-12 00:06:19.875 012 12581.55 44.02 54573.30 88888.00 2016-01-12 00:06:20.000 012 12581.60 44.02 54573.30 88888.00 2016-01-12 00:06:20.125 012 12581.58 44.05 54573.30 88888.00 2016-01-12 00:06:20.250 012 12581.52 44.05 54573.30 88888.00 2016-01-12 00:06:20.375 012 12581.55 44.08 54573.30 88888.00 2016-01-12 00:06:20.500 012 12581.62 44.08 54573.32 88888.00 2016-01-12 00:06:20.625 012 12581.60 44.05 54573.28 88888.00 2016-01-12 00:06:20.750 012 12581.58 44.05 54573.25 88888.00 2016-01-12 00:06:20.875 012 12581.62 44.08 54573.28 88888.00 2016-01-12 00:06:21.000 012 12581.65 44.08 54573.25 88888.00 2016-01-12 00:06:21.125 012 12581.70 44.08 54573.25 88888.00 2016-01-12 00:06:21.250 012 12581.60 44.08 54573.22 88888.00 2016-01-12 00:06:21.375 012 12581.65 44.10 54573.22 88888.00 2016-01-12 00:06:21.500 012 12581.67 44.12 54573.20 88888.00 2016-01-12 00:06:21.625 012 12581.70 44.10 54573.18 88888.00 2016-01-12 00:06:21.750 012 12581.70 44.10 54573.18 88888.00 2016-01-12 00:06:21.875 012 12581.70 44.10 54573.15 88888.00 2016-01-12 00:06:22.000 012 12581.70 44.10 54573.12 88888.00 2016-01-12 00:06:22.125 012 12581.73 44.12 54573.12 88888.00 2016-01-12 00:06:22.250 012 12581.67 44.15 54573.15 88888.00 2016-01-12 00:06:22.375 012 12581.75 44.17 54573.15 88888.00 2016-01-12 00:06:22.500 012 12581.80 44.15 54573.10 88888.00 2016-01-12 00:06:22.625 012 12581.80 44.10 54573.07 88888.00 2016-01-12 00:06:22.750 012 12581.80 44.10 54573.05 88888.00 2016-01-12 00:06:22.875 012 12581.88 44.12 54573.05 88888.00 2016-01-12 00:06:23.000 012 12581.88 44.08 54573.03 88888.00 2016-01-12 00:06:23.125 012 12581.92 44.10 54573.05 88888.00 2016-01-12 00:06:23.250 012 12581.95 44.08 54573.03 88888.00 2016-01-12 00:06:23.375 012 12582.00 44.08 54573.03 88888.00 2016-01-12 00:06:23.500 012 12582.00 44.05 54573.00 88888.00 2016-01-12 00:06:23.625 012 12582.00 44.08 54572.97 88888.00 2016-01-12 00:06:23.750 012 12581.95 44.05 54572.97 88888.00 2016-01-12 00:06:23.875 012 12581.95 44.05 54573.00 88888.00 2016-01-12 00:06:24.000 012 12581.95 44.05 54572.97 88888.00 2016-01-12 00:06:24.125 012 12582.00 44.08 54572.97 88888.00 2016-01-12 00:06:24.250 012 12582.00 44.08 54572.97 88888.00 2016-01-12 00:06:24.375 012 12581.98 44.10 54572.97 88888.00 2016-01-12 00:06:24.500 012 12582.02 44.10 54572.95 88888.00 2016-01-12 00:06:24.625 012 12582.00 44.08 54572.93 88888.00 2016-01-12 00:06:24.750 012 12582.00 44.08 54572.90 88888.00 2016-01-12 00:06:24.875 012 12582.05 44.08 54572.90 88888.00 2016-01-12 00:06:25.000 012 12582.02 44.02 54572.90 88888.00 2016-01-12 00:06:25.125 012 12582.00 44.02 54572.88 88888.00 2016-01-12 00:06:25.250 012 12581.98 44.05 54572.90 88888.00 2016-01-12 00:06:25.375 012 12582.02 44.05 54572.88 88888.00 2016-01-12 00:06:25.500 012 12582.05 44.08 54572.85 88888.00 2016-01-12 00:06:25.625 012 12582.10 44.08 54572.82 88888.00 2016-01-12 00:06:25.750 012 12582.15 44.08 54572.82 88888.00 2016-01-12 00:06:25.875 012 12582.17 44.10 54572.85 88888.00 2016-01-12 00:06:26.000 012 12582.15 44.12 54572.85 88888.00 2016-01-12 00:06:26.125 012 12582.17 44.10 54572.82 88888.00 2016-01-12 00:06:26.250 012 12582.12 44.10 54572.80 88888.00 2016-01-12 00:06:26.375 012 12582.12 44.10 54572.80 88888.00 2016-01-12 00:06:26.500 012 12582.08 44.12 54572.80 88888.00 2016-01-12 00:06:26.625 012 12582.05 44.08 54572.80 88888.00 2016-01-12 00:06:26.750 012 12582.10 44.08 54572.78 88888.00 2016-01-12 00:06:26.875 012 12582.17 44.08 54572.78 88888.00 2016-01-12 00:06:27.000 012 12582.17 44.08 54572.75 88888.00 2016-01-12 00:06:27.125 012 12582.15 44.08 54572.72 88888.00 2016-01-12 00:06:27.250 012 12582.12 44.10 54572.72 88888.00 2016-01-12 00:06:27.375 012 12582.17 44.10 54572.72 88888.00 2016-01-12 00:06:27.500 012 12582.15 44.12 54572.70 88888.00 2016-01-12 00:06:27.625 012 12582.10 44.08 54572.70 88888.00 2016-01-12 00:06:27.750 012 12582.12 44.05 54572.68 88888.00 2016-01-12 00:06:27.875 012 12582.20 44.00 54572.62 88888.00 2016-01-12 00:06:28.000 012 12582.23 44.02 54572.68 88888.00 2016-01-12 00:06:28.125 012 12582.27 44.10 54572.70 88888.00 2016-01-12 00:06:28.250 012 12582.33 44.08 54572.68 88888.00 2016-01-12 00:06:28.375 012 12582.35 44.05 54572.62 88888.00 2016-01-12 00:06:28.500 012 12582.30 44.02 54572.62 88888.00 2016-01-12 00:06:28.625 012 12582.27 44.02 54572.62 88888.00 2016-01-12 00:06:28.750 012 12582.33 44.02 54572.60 88888.00 2016-01-12 00:06:28.875 012 12582.35 44.02 54572.60 88888.00 2016-01-12 00:06:29.000 012 12582.35 44.05 54572.55 88888.00 2016-01-12 00:06:29.125 012 12582.33 44.08 54572.57 88888.00 2016-01-12 00:06:29.250 012 12582.33 44.08 54572.57 88888.00 2016-01-12 00:06:29.375 012 12582.35 44.05 54572.60 88888.00 2016-01-12 00:06:29.500 012 12582.27 44.05 54572.57 88888.00 2016-01-12 00:06:29.625 012 12582.27 44.02 54572.55 88888.00 2016-01-12 00:06:29.750 012 12582.27 44.02 54572.53 88888.00 2016-01-12 00:06:29.875 012 12582.27 44.00 54572.50 88888.00 2016-01-12 00:06:30.000 012 12582.30 44.00 54572.47 88888.00 2016-01-12 00:06:30.125 012 12582.40 44.02 54572.47 88888.00 2016-01-12 00:06:30.250 012 12582.40 44.00 54572.47 88888.00 2016-01-12 00:06:30.375 012 12582.42 44.00 54572.50 88888.00 2016-01-12 00:06:30.500 012 12582.40 44.00 54572.47 88888.00 2016-01-12 00:06:30.625 012 12582.40 44.00 54572.50 88888.00 2016-01-12 00:06:30.750 012 12582.45 44.00 54572.45 88888.00 2016-01-12 00:06:30.875 012 12582.50 44.05 54572.47 88888.00 2016-01-12 00:06:31.000 012 12582.52 44.10 54572.45 88888.00 2016-01-12 00:06:31.125 012 12582.45 44.05 54572.45 88888.00 2016-01-12 00:06:31.250 012 12582.45 44.00 54572.45 88888.00 2016-01-12 00:06:31.375 012 12582.55 44.02 54572.40 88888.00 2016-01-12 00:06:31.500 012 12582.55 44.02 54572.40 88888.00 2016-01-12 00:06:31.625 012 12582.55 44.05 54572.43 88888.00 2016-01-12 00:06:31.750 012 12582.60 44.05 54572.40 88888.00 2016-01-12 00:06:31.875 012 12582.55 44.08 54572.38 88888.00 2016-01-12 00:06:32.000 012 12582.50 44.05 54572.35 88888.00 2016-01-12 00:06:32.125 012 12582.52 44.02 54572.38 88888.00 2016-01-12 00:06:32.250 012 12582.62 44.08 54572.38 88888.00 2016-01-12 00:06:32.375 012 12582.62 44.08 54572.35 88888.00 2016-01-12 00:06:32.500 012 12582.58 44.08 54572.32 88888.00 2016-01-12 00:06:32.625 012 12582.55 44.05 54572.30 88888.00 2016-01-12 00:06:32.750 012 12582.65 44.00 54572.30 88888.00 2016-01-12 00:06:32.875 012 12582.77 44.05 54572.30 88888.00 2016-01-12 00:06:33.000 012 12582.73 44.02 54572.30 88888.00 2016-01-12 00:06:33.125 012 12582.60 44.00 54572.30 88888.00 2016-01-12 00:06:33.250 012 12582.48 44.00 54572.25 88888.00 2016-01-12 00:06:33.375 012 12582.50 44.00 54572.25 88888.00 2016-01-12 00:06:33.500 012 12582.60 44.00 54572.28 88888.00 2016-01-12 00:06:33.625 012 12582.58 44.00 54572.28 88888.00 2016-01-12 00:06:33.750 012 12582.52 44.00 54572.28 88888.00 2016-01-12 00:06:33.875 012 12582.58 44.02 54572.25 88888.00 2016-01-12 00:06:34.000 012 12582.60 44.00 54572.22 88888.00 2016-01-12 00:06:34.125 012 12582.62 44.00 54572.22 88888.00 2016-01-12 00:06:34.250 012 12582.62 43.95 54572.22 88888.00 2016-01-12 00:06:34.375 012 12582.62 43.98 54572.22 88888.00 2016-01-12 00:06:34.500 012 12582.60 43.92 54572.20 88888.00 2016-01-12 00:06:34.625 012 12582.70 43.92 54572.20 88888.00 2016-01-12 00:06:34.750 012 12582.75 43.92 54572.18 88888.00 2016-01-12 00:06:34.875 012 12582.77 43.92 54572.15 88888.00 2016-01-12 00:06:35.000 012 12582.77 43.92 54572.15 88888.00 2016-01-12 00:06:35.125 012 12582.75 43.92 54572.18 88888.00 2016-01-12 00:06:35.250 012 12582.67 43.92 54572.15 88888.00 2016-01-12 00:06:35.375 012 12582.75 43.92 54572.15 88888.00 2016-01-12 00:06:35.500 012 12582.80 43.90 54572.15 88888.00 2016-01-12 00:06:35.625 012 12582.83 43.90 54572.12 88888.00 2016-01-12 00:06:35.750 012 12582.80 43.90 54572.10 88888.00 2016-01-12 00:06:35.875 012 12582.77 43.92 54572.12 88888.00 2016-01-12 00:06:36.000 012 12582.75 43.88 54572.10 88888.00 2016-01-12 00:06:36.125 012 12582.83 43.88 54572.07 88888.00 2016-01-12 00:06:36.250 012 12582.90 43.88 54572.10 88888.00 2016-01-12 00:06:36.375 012 12582.92 43.92 54572.10 88888.00 2016-01-12 00:06:36.500 012 12582.85 43.92 54572.07 88888.00 2016-01-12 00:06:36.625 012 12582.88 43.90 54572.07 88888.00 2016-01-12 00:06:36.750 012 12582.90 43.90 54572.05 88888.00 2016-01-12 00:06:36.875 012 12582.83 43.88 54572.03 88888.00 2016-01-12 00:06:37.000 012 12582.83 43.85 54572.03 88888.00 2016-01-12 00:06:37.125 012 12582.85 43.85 54572.03 88888.00 2016-01-12 00:06:37.250 012 12582.85 43.83 54572.03 88888.00 2016-01-12 00:06:37.375 012 12582.92 43.83 54572.03 88888.00 2016-01-12 00:06:37.500 012 12583.02 43.83 54572.03 88888.00 2016-01-12 00:06:37.625 012 12582.98 43.80 54572.03 88888.00 2016-01-12 00:06:37.750 012 12582.92 43.77 54572.03 88888.00 2016-01-12 00:06:37.875 012 12582.95 43.77 54572.03 88888.00 2016-01-12 00:06:38.000 012 12582.92 43.80 54572.00 88888.00 2016-01-12 00:06:38.125 012 12582.98 43.77 54572.00 88888.00 2016-01-12 00:06:38.250 012 12582.98 43.75 54572.03 88888.00 2016-01-12 00:06:38.375 012 12582.95 43.73 54572.03 88888.00 2016-01-12 00:06:38.500 012 12582.92 43.70 54572.00 88888.00 2016-01-12 00:06:38.625 012 12582.92 43.73 54571.97 88888.00 2016-01-12 00:06:38.750 012 12582.98 43.70 54571.95 88888.00 2016-01-12 00:06:38.875 012 12583.00 43.67 54571.93 88888.00 2016-01-12 00:06:39.000 012 12582.98 43.67 54571.93 88888.00 2016-01-12 00:06:39.125 012 12583.00 43.67 54571.93 88888.00 2016-01-12 00:06:39.250 012 12583.00 43.70 54571.95 88888.00 2016-01-12 00:06:39.375 012 12583.02 43.73 54571.95 88888.00 2016-01-12 00:06:39.500 012 12583.02 43.67 54571.97 88888.00 2016-01-12 00:06:39.625 012 12583.00 43.67 54571.93 88888.00 2016-01-12 00:06:39.750 012 12583.05 43.70 54571.90 88888.00 2016-01-12 00:06:39.875 012 12583.02 43.67 54571.88 88888.00 2016-01-12 00:06:40.000 012 12582.98 43.65 54571.90 88888.00 2016-01-12 00:06:40.125 012 12582.98 43.65 54571.93 88888.00 2016-01-12 00:06:40.250 012 12583.00 43.67 54571.93 88888.00 2016-01-12 00:06:40.375 012 12583.12 43.67 54571.90 88888.00 2016-01-12 00:06:40.500 012 12583.10 43.65 54571.90 88888.00 2016-01-12 00:06:40.625 012 12583.05 43.65 54571.90 88888.00 2016-01-12 00:06:40.750 012 12583.02 43.62 54571.88 88888.00 2016-01-12 00:06:40.875 012 12583.10 43.65 54571.88 88888.00 2016-01-12 00:06:41.000 012 12583.10 43.62 54571.85 88888.00 2016-01-12 00:06:41.125 012 12583.10 43.62 54571.88 88888.00 2016-01-12 00:06:41.250 012 12583.10 43.62 54571.90 88888.00 2016-01-12 00:06:41.375 012 12583.12 43.62 54571.88 88888.00 2016-01-12 00:06:41.500 012 12583.05 43.60 54571.85 88888.00 2016-01-12 00:06:41.625 012 12583.05 43.62 54571.82 88888.00 2016-01-12 00:06:41.750 012 12583.15 43.65 54571.82 88888.00 2016-01-12 00:06:41.875 012 12583.15 43.62 54571.80 88888.00 2016-01-12 00:06:42.000 012 12583.10 43.60 54571.78 88888.00 2016-01-12 00:06:42.125 012 12583.10 43.62 54571.78 88888.00 2016-01-12 00:06:42.250 012 12583.12 43.58 54571.78 88888.00 2016-01-12 00:06:42.375 012 12583.17 43.58 54571.75 88888.00 2016-01-12 00:06:42.500 012 12583.17 43.55 54571.75 88888.00 2016-01-12 00:06:42.625 012 12583.17 43.52 54571.75 88888.00 2016-01-12 00:06:42.750 012 12583.17 43.52 54571.78 88888.00 2016-01-12 00:06:42.875 012 12583.20 43.55 54571.75 88888.00 2016-01-12 00:06:43.000 012 12583.15 43.55 54571.72 88888.00 2016-01-12 00:06:43.125 012 12583.17 43.52 54571.72 88888.00 2016-01-12 00:06:43.250 012 12583.20 43.48 54571.72 88888.00 2016-01-12 00:06:43.375 012 12583.27 43.50 54571.75 88888.00 2016-01-12 00:06:43.500 012 12583.25 43.48 54571.72 88888.00 2016-01-12 00:06:43.625 012 12583.25 43.42 54571.72 88888.00 2016-01-12 00:06:43.750 012 12583.30 43.45 54571.72 88888.00 2016-01-12 00:06:43.875 012 12583.27 43.48 54571.72 88888.00 2016-01-12 00:06:44.000 012 12583.20 43.42 54571.68 88888.00 2016-01-12 00:06:44.125 012 12583.15 43.42 54571.70 88888.00 2016-01-12 00:06:44.250 012 12583.12 43.42 54571.70 88888.00 2016-01-12 00:06:44.375 012 12583.20 43.45 54571.72 88888.00 2016-01-12 00:06:44.500 012 12583.20 43.45 54571.70 88888.00 2016-01-12 00:06:44.625 012 12583.23 43.40 54571.70 88888.00 2016-01-12 00:06:44.750 012 12583.20 43.38 54571.70 88888.00 2016-01-12 00:06:44.875 012 12583.20 43.38 54571.72 88888.00 2016-01-12 00:06:45.000 012 12583.20 43.42 54571.70 88888.00 2016-01-12 00:06:45.125 012 12583.15 43.42 54571.68 88888.00 2016-01-12 00:06:45.250 012 12583.15 43.40 54571.70 88888.00 2016-01-12 00:06:45.375 012 12583.17 43.40 54571.68 88888.00 2016-01-12 00:06:45.500 012 12583.20 43.38 54571.62 88888.00 2016-01-12 00:06:45.625 012 12583.17 43.35 54571.60 88888.00 2016-01-12 00:06:45.750 012 12583.17 43.33 54571.60 88888.00 2016-01-12 00:06:45.875 012 12583.15 43.33 54571.62 88888.00 2016-01-12 00:06:46.000 012 12583.17 43.33 54571.62 88888.00 2016-01-12 00:06:46.125 012 12583.20 43.35 54571.68 88888.00 2016-01-12 00:06:46.250 012 12583.15 43.33 54571.65 88888.00 2016-01-12 00:06:46.375 012 12583.15 43.27 54571.60 88888.00 2016-01-12 00:06:46.500 012 12583.20 43.25 54571.57 88888.00 2016-01-12 00:06:46.625 012 12583.20 43.23 54571.55 88888.00 2016-01-12 00:06:46.750 012 12583.23 43.27 54571.57 88888.00 2016-01-12 00:06:46.875 012 12583.23 43.30 54571.60 88888.00 2016-01-12 00:06:47.000 012 12583.20 43.27 54571.57 88888.00 2016-01-12 00:06:47.125 012 12583.20 43.23 54571.57 88888.00 2016-01-12 00:06:47.250 012 12583.25 43.25 54571.57 88888.00 2016-01-12 00:06:47.375 012 12583.25 43.27 54571.57 88888.00 2016-01-12 00:06:47.500 012 12583.20 43.25 54571.55 88888.00 2016-01-12 00:06:47.625 012 12583.17 43.20 54571.55 88888.00 2016-01-12 00:06:47.750 012 12583.17 43.17 54571.55 88888.00 2016-01-12 00:06:47.875 012 12583.23 43.17 54571.55 88888.00 2016-01-12 00:06:48.000 012 12583.20 43.17 54571.50 88888.00 2016-01-12 00:06:48.125 012 12583.25 43.17 54571.50 88888.00 2016-01-12 00:06:48.250 012 12583.25 43.20 54571.53 88888.00 2016-01-12 00:06:48.375 012 12583.33 43.20 54571.53 88888.00 2016-01-12 00:06:48.500 012 12583.25 43.15 54571.53 88888.00 2016-01-12 00:06:48.625 012 12583.20 43.17 54571.53 88888.00 2016-01-12 00:06:48.750 012 12583.15 43.17 54571.53 88888.00 2016-01-12 00:06:48.875 012 12583.12 43.12 54571.47 88888.00 2016-01-12 00:06:49.000 012 12583.17 43.12 54571.50 88888.00 2016-01-12 00:06:49.125 012 12583.23 43.15 54571.55 88888.00 2016-01-12 00:06:49.250 012 12583.20 43.12 54571.53 88888.00 2016-01-12 00:06:49.375 012 12583.20 43.12 54571.47 88888.00 2016-01-12 00:06:49.500 012 12583.15 43.10 54571.47 88888.00 2016-01-12 00:06:49.625 012 12583.17 43.08 54571.45 88888.00 2016-01-12 00:06:49.750 012 12583.20 43.05 54571.43 88888.00 2016-01-12 00:06:49.875 012 12583.20 43.00 54571.43 88888.00 2016-01-12 00:06:50.000 012 12583.23 43.00 54571.45 88888.00 2016-01-12 00:06:50.125 012 12583.23 42.95 54571.47 88888.00 2016-01-12 00:06:50.250 012 12583.20 42.95 54571.50 88888.00 2016-01-12 00:06:50.375 012 12583.23 42.98 54571.50 88888.00 2016-01-12 00:06:50.500 012 12583.25 42.92 54571.47 88888.00 2016-01-12 00:06:50.625 012 12583.25 42.92 54571.47 88888.00 2016-01-12 00:06:50.750 012 12583.25 42.92 54571.43 88888.00 2016-01-12 00:06:50.875 012 12583.25 42.92 54571.43 88888.00 2016-01-12 00:06:51.000 012 12583.17 42.85 54571.40 88888.00 2016-01-12 00:06:51.125 012 12583.15 42.90 54571.43 88888.00 2016-01-12 00:06:51.250 012 12583.12 42.90 54571.45 88888.00 2016-01-12 00:06:51.375 012 12583.17 42.95 54571.45 88888.00 2016-01-12 00:06:51.500 012 12583.17 42.95 54571.43 88888.00 2016-01-12 00:06:51.625 012 12583.20 42.88 54571.43 88888.00 2016-01-12 00:06:51.750 012 12583.15 42.88 54571.40 88888.00 2016-01-12 00:06:51.875 012 12583.17 42.90 54571.40 88888.00 2016-01-12 00:06:52.000 012 12583.23 42.88 54571.38 88888.00 2016-01-12 00:06:52.125 012 12583.25 42.85 54571.40 88888.00 2016-01-12 00:06:52.250 012 12583.23 42.88 54571.47 88888.00 2016-01-12 00:06:52.375 012 12583.23 42.90 54571.43 88888.00 2016-01-12 00:06:52.500 012 12583.20 42.90 54571.40 88888.00 2016-01-12 00:06:52.625 012 12583.17 42.85 54571.40 88888.00 2016-01-12 00:06:52.750 012 12583.15 42.83 54571.40 88888.00 2016-01-12 00:06:52.875 012 12583.17 42.85 54571.40 88888.00 2016-01-12 00:06:53.000 012 12583.25 42.88 54571.40 88888.00 2016-01-12 00:06:53.125 012 12583.25 42.88 54571.38 88888.00 2016-01-12 00:06:53.250 012 12583.17 42.85 54571.38 88888.00 2016-01-12 00:06:53.375 012 12583.17 42.88 54571.38 88888.00 2016-01-12 00:06:53.500 012 12583.17 42.85 54571.38 88888.00 2016-01-12 00:06:53.625 012 12583.15 42.85 54571.35 88888.00 2016-01-12 00:06:53.750 012 12583.20 42.85 54571.40 88888.00 2016-01-12 00:06:53.875 012 12583.23 42.80 54571.35 88888.00 2016-01-12 00:06:54.000 012 12583.23 42.80 54571.32 88888.00 2016-01-12 00:06:54.125 012 12583.20 42.77 54571.35 88888.00 2016-01-12 00:06:54.250 012 12583.23 42.83 54571.35 88888.00 2016-01-12 00:06:54.375 012 12583.35 42.77 54571.35 88888.00 2016-01-12 00:06:54.500 012 12583.33 42.73 54571.32 88888.00 2016-01-12 00:06:54.625 012 12583.25 42.73 54571.32 88888.00 2016-01-12 00:06:54.750 012 12583.27 42.77 54571.35 88888.00 2016-01-12 00:06:54.875 012 12583.30 42.75 54571.35 88888.00 2016-01-12 00:06:55.000 012 12583.30 42.70 54571.35 88888.00 2016-01-12 00:06:55.125 012 12583.27 42.73 54571.32 88888.00 2016-01-12 00:06:55.250 012 12583.20 42.70 54571.30 88888.00 2016-01-12 00:06:55.375 012 12583.25 42.65 54571.28 88888.00 2016-01-12 00:06:55.500 012 12583.33 42.65 54571.30 88888.00 2016-01-12 00:06:55.625 012 12583.35 42.65 54571.30 88888.00 2016-01-12 00:06:55.750 012 12583.33 42.65 54571.28 88888.00 2016-01-12 00:06:55.875 012 12583.30 42.62 54571.30 88888.00 2016-01-12 00:06:56.000 012 12583.30 42.62 54571.28 88888.00 2016-01-12 00:06:56.125 012 12583.30 42.62 54571.28 88888.00 2016-01-12 00:06:56.250 012 12583.20 42.55 54571.25 88888.00 2016-01-12 00:06:56.375 012 12583.27 42.60 54571.25 88888.00 2016-01-12 00:06:56.500 012 12583.27 42.58 54571.28 88888.00 2016-01-12 00:06:56.625 012 12583.25 42.55 54571.28 88888.00 2016-01-12 00:06:56.750 012 12583.17 42.55 54571.22 88888.00 2016-01-12 00:06:56.875 012 12583.17 42.52 54571.20 88888.00 2016-01-12 00:06:57.000 012 12583.17 42.50 54571.18 88888.00 2016-01-12 00:06:57.125 012 12583.20 42.50 54571.20 88888.00 2016-01-12 00:06:57.250 012 12583.17 42.50 54571.20 88888.00 2016-01-12 00:06:57.375 012 12583.20 42.52 54571.22 88888.00 2016-01-12 00:06:57.500 012 12583.23 42.52 54571.22 88888.00 2016-01-12 00:06:57.625 012 12583.23 42.48 54571.20 88888.00 2016-01-12 00:06:57.750 012 12583.23 42.48 54571.15 88888.00 2016-01-12 00:06:57.875 012 12583.25 42.48 54571.18 88888.00 2016-01-12 00:06:58.000 012 12583.30 42.48 54571.20 88888.00 2016-01-12 00:06:58.125 012 12583.33 42.48 54571.20 88888.00 2016-01-12 00:06:58.250 012 12583.30 42.45 54571.20 88888.00 2016-01-12 00:06:58.375 012 12583.30 42.42 54571.15 88888.00 2016-01-12 00:06:58.500 012 12583.27 42.40 54571.18 88888.00 2016-01-12 00:06:58.625 012 12583.25 42.45 54571.18 88888.00 2016-01-12 00:06:58.750 012 12583.30 42.42 54571.18 88888.00 2016-01-12 00:06:58.875 012 12583.27 42.38 54571.15 88888.00 2016-01-12 00:06:59.000 012 12583.25 42.35 54571.15 88888.00 2016-01-12 00:06:59.125 012 12583.25 42.38 54571.15 88888.00 2016-01-12 00:06:59.250 012 12583.25 42.38 54571.12 88888.00 2016-01-12 00:06:59.375 012 12583.27 42.38 54571.12 88888.00 2016-01-12 00:06:59.500 012 12583.25 42.33 54571.12 88888.00 2016-01-12 00:06:59.625 012 12583.27 42.33 54571.10 88888.00 2016-01-12 00:06:59.750 012 12583.33 42.35 54571.12 88888.00 2016-01-12 00:06:59.875 012 12583.35 42.35 54571.15 88888.00 2016-01-12 00:07:00.000 012 12583.25 42.33 54571.12 88888.00 2016-01-12 00:07:00.125 012 12583.20 42.33 54571.10 88888.00 2016-01-12 00:07:00.250 012 12583.20 42.33 54571.10 88888.00 2016-01-12 00:07:00.375 012 12583.20 42.33 54571.12 88888.00 2016-01-12 00:07:00.500 012 12583.23 42.30 54571.12 88888.00 2016-01-12 00:07:00.625 012 12583.27 42.27 54571.10 88888.00 2016-01-12 00:07:00.750 012 12583.23 42.30 54571.07 88888.00 2016-01-12 00:07:00.875 012 12583.25 42.27 54571.07 88888.00 2016-01-12 00:07:01.000 012 12583.27 42.27 54571.05 88888.00 2016-01-12 00:07:01.125 012 12583.25 42.25 54571.05 88888.00 2016-01-12 00:07:01.250 012 12583.23 42.23 54571.05 88888.00 2016-01-12 00:07:01.375 012 12583.27 42.23 54571.05 88888.00 2016-01-12 00:07:01.500 012 12583.25 42.25 54571.03 88888.00 2016-01-12 00:07:01.625 012 12583.25 42.23 54571.03 88888.00 2016-01-12 00:07:01.750 012 12583.30 42.20 54571.00 88888.00 2016-01-12 00:07:01.875 012 12583.30 42.17 54571.00 88888.00 2016-01-12 00:07:02.000 012 12583.27 42.15 54571.00 88888.00 2016-01-12 00:07:02.125 012 12583.23 42.15 54571.03 88888.00 2016-01-12 00:07:02.250 012 12583.17 42.12 54571.03 88888.00 2016-01-12 00:07:02.375 012 12583.17 42.15 54571.00 88888.00 2016-01-12 00:07:02.500 012 12583.20 42.15 54570.97 88888.00 2016-01-12 00:07:02.625 012 12583.25 42.15 54571.03 88888.00 2016-01-12 00:07:02.750 012 12583.25 42.12 54571.00 88888.00 2016-01-12 00:07:02.875 012 12583.27 42.15 54570.97 88888.00 2016-01-12 00:07:03.000 012 12583.25 42.12 54570.97 88888.00 2016-01-12 00:07:03.125 012 12583.25 42.12 54570.97 88888.00 2016-01-12 00:07:03.250 012 12583.23 42.10 54570.97 88888.00 2016-01-12 00:07:03.375 012 12583.25 42.08 54570.97 88888.00 2016-01-12 00:07:03.500 012 12583.23 42.05 54570.95 88888.00 2016-01-12 00:07:03.625 012 12583.25 42.05 54570.95 88888.00 2016-01-12 00:07:03.750 012 12583.23 42.02 54570.95 88888.00 2016-01-12 00:07:03.875 012 12583.20 41.98 54570.93 88888.00 2016-01-12 00:07:04.000 012 12583.23 42.00 54570.93 88888.00 2016-01-12 00:07:04.125 012 12583.23 42.00 54570.95 88888.00 2016-01-12 00:07:04.250 012 12583.27 41.92 54570.95 88888.00 2016-01-12 00:07:04.375 012 12583.33 41.90 54570.90 88888.00 2016-01-12 00:07:04.500 012 12583.30 41.90 54570.90 88888.00 2016-01-12 00:07:04.625 012 12583.30 41.90 54570.93 88888.00 2016-01-12 00:07:04.750 012 12583.30 41.92 54570.95 88888.00 2016-01-12 00:07:04.875 012 12583.38 41.90 54570.93 88888.00 2016-01-12 00:07:05.000 012 12583.40 41.90 54570.90 88888.00 2016-01-12 00:07:05.125 012 12583.38 41.92 54570.90 88888.00 2016-01-12 00:07:05.250 012 12583.30 41.90 54570.88 88888.00 2016-01-12 00:07:05.375 012 12583.30 41.88 54570.88 88888.00 2016-01-12 00:07:05.500 012 12583.38 41.85 54570.88 88888.00 2016-01-12 00:07:05.625 012 12583.42 41.80 54570.82 88888.00 2016-01-12 00:07:05.750 012 12583.45 41.75 54570.82 88888.00 2016-01-12 00:07:05.875 012 12583.38 41.77 54570.85 88888.00 2016-01-12 00:07:06.000 012 12583.35 41.77 54570.85 88888.00 2016-01-12 00:07:06.125 012 12583.40 41.77 54570.85 88888.00 2016-01-12 00:07:06.250 012 12583.40 41.73 54570.80 88888.00 2016-01-12 00:07:06.375 012 12583.35 41.73 54570.80 88888.00 2016-01-12 00:07:06.500 012 12583.30 41.75 54570.78 88888.00 2016-01-12 00:07:06.625 012 12583.38 41.77 54570.82 88888.00 2016-01-12 00:07:06.750 012 12583.42 41.75 54570.80 88888.00 2016-01-12 00:07:06.875 012 12583.42 41.70 54570.80 88888.00 2016-01-12 00:07:07.000 012 12583.42 41.65 54570.78 88888.00 2016-01-12 00:07:07.125 012 12583.42 41.62 54570.78 88888.00 2016-01-12 00:07:07.250 012 12583.50 41.65 54570.78 88888.00 2016-01-12 00:07:07.375 012 12583.50 41.62 54570.78 88888.00 2016-01-12 00:07:07.500 012 12583.40 41.60 54570.75 88888.00 2016-01-12 00:07:07.625 012 12583.42 41.62 54570.78 88888.00 2016-01-12 00:07:07.750 012 12583.48 41.58 54570.75 88888.00 2016-01-12 00:07:07.875 012 12583.48 41.58 54570.78 88888.00 2016-01-12 00:07:08.000 012 12583.50 41.60 54570.78 88888.00 2016-01-12 00:07:08.125 012 12583.55 41.55 54570.75 88888.00 2016-01-12 00:07:08.250 012 12583.52 41.50 54570.72 88888.00 2016-01-12 00:07:08.375 012 12583.52 41.50 54570.70 88888.00 2016-01-12 00:07:08.500 012 12583.48 41.52 54570.72 88888.00 2016-01-12 00:07:08.625 012 12583.50 41.52 54570.72 88888.00 2016-01-12 00:07:08.750 012 12583.58 41.48 54570.72 88888.00 2016-01-12 00:07:08.875 012 12583.62 41.45 54570.70 88888.00 2016-01-12 00:07:09.000 012 12583.52 41.42 54570.68 88888.00 2016-01-12 00:07:09.125 012 12583.50 41.40 54570.68 88888.00 2016-01-12 00:07:09.250 012 12583.55 41.38 54570.68 88888.00 2016-01-12 00:07:09.375 012 12583.60 41.38 54570.68 88888.00 2016-01-12 00:07:09.500 012 12583.62 41.35 54570.68 88888.00 2016-01-12 00:07:09.625 012 12583.62 41.30 54570.68 88888.00 2016-01-12 00:07:09.750 012 12583.55 41.35 54570.65 88888.00 2016-01-12 00:07:09.875 012 12583.50 41.35 54570.62 88888.00 2016-01-12 00:07:10.000 012 12583.55 41.30 54570.62 88888.00 2016-01-12 00:07:10.125 012 12583.60 41.27 54570.65 88888.00 2016-01-12 00:07:10.250 012 12583.52 41.27 54570.65 88888.00 2016-01-12 00:07:10.375 012 12583.52 41.33 54570.65 88888.00 2016-01-12 00:07:10.500 012 12583.60 41.27 54570.62 88888.00 2016-01-12 00:07:10.625 012 12583.58 41.20 54570.60 88888.00 2016-01-12 00:07:10.750 012 12583.60 41.17 54570.60 88888.00 2016-01-12 00:07:10.875 012 12583.58 41.17 54570.60 88888.00 2016-01-12 00:07:11.000 012 12583.58 41.17 54570.60 88888.00 2016-01-12 00:07:11.125 012 12583.60 41.17 54570.60 88888.00 2016-01-12 00:07:11.250 012 12583.58 41.15 54570.60 88888.00 2016-01-12 00:07:11.375 012 12583.60 41.12 54570.60 88888.00 2016-01-12 00:07:11.500 012 12583.62 41.15 54570.55 88888.00 2016-01-12 00:07:11.625 012 12583.65 41.15 54570.53 88888.00 2016-01-12 00:07:11.750 012 12583.75 41.15 54570.53 88888.00 2016-01-12 00:07:11.875 012 12583.80 41.12 54570.55 88888.00 2016-01-12 00:07:12.000 012 12583.80 41.10 54570.53 88888.00 2016-01-12 00:07:12.125 012 12583.80 41.05 54570.53 88888.00 2016-01-12 00:07:12.250 012 12583.75 41.02 54570.53 88888.00 2016-01-12 00:07:12.375 012 12583.70 41.02 54570.53 88888.00 2016-01-12 00:07:12.500 012 12583.65 41.02 54570.55 88888.00 2016-01-12 00:07:12.625 012 12583.70 41.02 54570.55 88888.00 2016-01-12 00:07:12.750 012 12583.73 41.02 54570.55 88888.00 2016-01-12 00:07:12.875 012 12583.80 41.00 54570.47 88888.00 2016-01-12 00:07:13.000 012 12583.80 40.95 54570.47 88888.00 2016-01-12 00:07:13.125 012 12583.73 40.92 54570.47 88888.00 2016-01-12 00:07:13.250 012 12583.70 40.92 54570.50 88888.00 2016-01-12 00:07:13.375 012 12583.70 40.90 54570.50 88888.00 2016-01-12 00:07:13.500 012 12583.73 40.90 54570.50 88888.00 2016-01-12 00:07:13.625 012 12583.70 40.92 54570.53 88888.00 2016-01-12 00:07:13.750 012 12583.73 40.90 54570.47 88888.00 2016-01-12 00:07:13.875 012 12583.80 40.90 54570.47 88888.00 2016-01-12 00:07:14.000 012 12583.85 40.90 54570.45 88888.00 2016-01-12 00:07:14.125 012 12583.80 40.88 54570.47 88888.00 2016-01-12 00:07:14.250 012 12583.85 40.88 54570.45 88888.00 2016-01-12 00:07:14.375 012 12583.95 40.85 54570.47 88888.00 2016-01-12 00:07:14.500 012 12583.98 40.80 54570.45 88888.00 2016-01-12 00:07:14.625 012 12583.98 40.77 54570.43 88888.00 2016-01-12 00:07:14.750 012 12583.95 40.80 54570.43 88888.00 2016-01-12 00:07:14.875 012 12583.92 40.80 54570.43 88888.00 2016-01-12 00:07:15.000 012 12583.98 40.77 54570.40 88888.00 2016-01-12 00:07:15.125 012 12583.95 40.75 54570.43 88888.00 2016-01-12 00:07:15.250 012 12583.92 40.75 54570.43 88888.00 2016-01-12 00:07:15.375 012 12583.98 40.75 54570.47 88888.00 2016-01-12 00:07:15.500 012 12584.02 40.67 54570.40 88888.00 2016-01-12 00:07:15.625 012 12584.00 40.65 54570.40 88888.00 2016-01-12 00:07:15.750 012 12584.00 40.67 54570.38 88888.00 2016-01-12 00:07:15.875 012 12583.95 40.65 54570.40 88888.00 2016-01-12 00:07:16.000 012 12583.98 40.62 54570.38 88888.00 2016-01-12 00:07:16.125 012 12584.00 40.60 54570.38 88888.00 2016-01-12 00:07:16.250 012 12584.00 40.58 54570.38 88888.00 2016-01-12 00:07:16.375 012 12584.00 40.60 54570.35 88888.00 2016-01-12 00:07:16.500 012 12584.00 40.58 54570.35 88888.00 2016-01-12 00:07:16.625 012 12584.02 40.58 54570.38 88888.00 2016-01-12 00:07:16.750 012 12584.00 40.55 54570.35 88888.00 2016-01-12 00:07:16.875 012 12583.95 40.55 54570.35 88888.00 2016-01-12 00:07:17.000 012 12584.00 40.52 54570.35 88888.00 2016-01-12 00:07:17.125 012 12584.02 40.52 54570.35 88888.00 2016-01-12 00:07:17.250 012 12584.00 40.50 54570.35 88888.00 2016-01-12 00:07:17.375 012 12583.98 40.48 54570.35 88888.00 2016-01-12 00:07:17.500 012 12583.98 40.45 54570.30 88888.00 2016-01-12 00:07:17.625 012 12584.02 40.48 54570.30 88888.00 2016-01-12 00:07:17.750 012 12584.10 40.48 54570.30 88888.00 2016-01-12 00:07:17.875 012 12584.10 40.45 54570.32 88888.00 2016-01-12 00:07:18.000 012 12584.05 40.45 54570.30 88888.00 2016-01-12 00:07:18.125 012 12584.05 40.45 54570.30 88888.00 2016-01-12 00:07:18.250 012 12584.15 40.42 54570.30 88888.00 2016-01-12 00:07:18.375 012 12584.23 40.45 54570.30 88888.00 2016-01-12 00:07:18.500 012 12584.17 40.42 54570.28 88888.00 2016-01-12 00:07:18.625 012 12584.12 40.38 54570.25 88888.00 2016-01-12 00:07:18.750 012 12584.15 40.35 54570.25 88888.00 2016-01-12 00:07:18.875 012 12584.17 40.35 54570.22 88888.00 2016-01-12 00:07:19.000 012 12584.15 40.38 54570.25 88888.00 2016-01-12 00:07:19.125 012 12584.25 40.35 54570.25 88888.00 2016-01-12 00:07:19.250 012 12584.20 40.33 54570.25 88888.00 2016-01-12 00:07:19.375 012 12584.17 40.30 54570.22 88888.00 2016-01-12 00:07:19.500 012 12584.25 40.27 54570.22 88888.00 2016-01-12 00:07:19.625 012 12584.27 40.25 54570.22 88888.00 2016-01-12 00:07:19.750 012 12584.25 40.25 54570.22 88888.00 2016-01-12 00:07:19.875 012 12584.25 40.23 54570.22 88888.00 2016-01-12 00:07:20.000 012 12584.20 40.25 54570.20 88888.00 2016-01-12 00:07:20.125 012 12584.23 40.27 54570.20 88888.00 2016-01-12 00:07:20.250 012 12584.27 40.20 54570.22 88888.00 2016-01-12 00:07:20.375 012 12584.30 40.20 54570.20 88888.00 2016-01-12 00:07:20.500 012 12584.33 40.20 54570.22 88888.00 2016-01-12 00:07:20.625 012 12584.33 40.17 54570.20 88888.00 2016-01-12 00:07:20.750 012 12584.27 40.17 54570.20 88888.00 2016-01-12 00:07:20.875 012 12584.33 40.20 54570.22 88888.00 2016-01-12 00:07:21.000 012 12584.35 40.17 54570.15 88888.00 2016-01-12 00:07:21.125 012 12584.38 40.17 54570.15 88888.00 2016-01-12 00:07:21.250 012 12584.33 40.12 54570.15 88888.00 2016-01-12 00:07:21.375 012 12584.33 40.10 54570.15 88888.00 2016-01-12 00:07:21.500 012 12584.30 40.08 54570.12 88888.00 2016-01-12 00:07:21.625 012 12584.33 40.05 54570.10 88888.00 2016-01-12 00:07:21.750 012 12584.33 40.08 54570.10 88888.00 2016-01-12 00:07:21.875 012 12584.25 40.10 54570.15 88888.00 2016-01-12 00:07:22.000 012 12584.23 40.05 54570.10 88888.00 2016-01-12 00:07:22.125 012 12584.27 40.00 54570.10 88888.00 2016-01-12 00:07:22.250 012 12584.33 40.02 54570.10 88888.00 2016-01-12 00:07:22.375 012 12584.35 40.02 54570.10 88888.00 2016-01-12 00:07:22.500 012 12584.30 40.00 54570.05 88888.00 2016-01-12 00:07:22.625 012 12584.35 40.00 54570.07 88888.00 2016-01-12 00:07:22.750 012 12584.42 39.98 54570.05 88888.00 2016-01-12 00:07:22.875 012 12584.45 39.95 54570.03 88888.00 2016-01-12 00:07:23.000 012 12584.50 39.92 54570.03 88888.00 2016-01-12 00:07:23.125 012 12584.52 39.90 54570.03 88888.00 2016-01-12 00:07:23.250 012 12584.60 39.90 54570.05 88888.00 2016-01-12 00:07:23.375 012 12584.65 39.92 54570.03 88888.00 2016-01-12 00:07:23.500 012 12584.62 39.88 54570.03 88888.00 2016-01-12 00:07:23.625 012 12584.70 39.85 54570.00 88888.00 2016-01-12 00:07:23.750 012 12584.75 39.85 54570.03 88888.00 2016-01-12 00:07:23.875 012 12584.77 39.88 54570.03 88888.00 2016-01-12 00:07:24.000 012 12584.75 39.90 54570.03 88888.00 2016-01-12 00:07:24.125 012 12584.67 39.88 54570.00 88888.00 2016-01-12 00:07:24.250 012 12584.65 39.80 54570.00 88888.00 2016-01-12 00:07:24.375 012 12584.70 39.83 54570.03 88888.00 2016-01-12 00:07:24.500 012 12584.70 39.80 54570.00 88888.00 2016-01-12 00:07:24.625 012 12584.65 39.73 54569.97 88888.00 2016-01-12 00:07:24.750 012 12584.70 39.70 54569.97 88888.00 2016-01-12 00:07:24.875 012 12584.75 39.73 54569.97 88888.00 2016-01-12 00:07:25.000 012 12584.73 39.75 54569.97 88888.00 2016-01-12 00:07:25.125 012 12584.75 39.73 54570.00 88888.00 2016-01-12 00:07:25.250 012 12584.77 39.70 54570.00 88888.00 2016-01-12 00:07:25.375 012 12584.77 39.70 54569.95 88888.00 2016-01-12 00:07:25.500 012 12584.75 39.70 54569.93 88888.00 2016-01-12 00:07:25.625 012 12584.75 39.70 54569.93 88888.00 2016-01-12 00:07:25.750 012 12584.77 39.67 54569.93 88888.00 2016-01-12 00:07:25.875 012 12584.85 39.65 54569.95 88888.00 2016-01-12 00:07:26.000 012 12584.90 39.65 54569.95 88888.00 2016-01-12 00:07:26.125 012 12584.90 39.67 54569.95 88888.00 2016-01-12 00:07:26.250 012 12584.80 39.65 54569.90 88888.00 2016-01-12 00:07:26.375 012 12584.83 39.67 54569.90 88888.00 2016-01-12 00:07:26.500 012 12584.83 39.65 54569.88 88888.00 2016-01-12 00:07:26.625 012 12584.83 39.65 54569.88 88888.00 2016-01-12 00:07:26.750 012 12584.85 39.62 54569.85 88888.00 2016-01-12 00:07:26.875 012 12584.80 39.62 54569.85 88888.00 2016-01-12 00:07:27.000 012 12584.80 39.65 54569.82 88888.00 2016-01-12 00:07:27.125 012 12584.80 39.65 54569.85 88888.00 2016-01-12 00:07:27.250 012 12584.75 39.62 54569.85 88888.00 2016-01-12 00:07:27.375 012 12584.80 39.62 54569.85 88888.00 2016-01-12 00:07:27.500 012 12584.90 39.67 54569.82 88888.00 2016-01-12 00:07:27.625 012 12584.92 39.65 54569.80 88888.00 2016-01-12 00:07:27.750 012 12584.98 39.62 54569.82 88888.00 2016-01-12 00:07:27.875 012 12584.98 39.62 54569.80 88888.00 2016-01-12 00:07:28.000 012 12584.95 39.62 54569.80 88888.00 2016-01-12 00:07:28.125 012 12584.92 39.60 54569.82 88888.00 2016-01-12 00:07:28.250 012 12584.90 39.62 54569.82 88888.00 2016-01-12 00:07:28.375 012 12584.95 39.58 54569.82 88888.00 2016-01-12 00:07:28.500 012 12585.00 39.58 54569.78 88888.00 2016-01-12 00:07:28.625 012 12584.95 39.55 54569.78 88888.00 2016-01-12 00:07:28.750 012 12584.98 39.58 54569.80 88888.00 2016-01-12 00:07:28.875 012 12584.95 39.58 54569.80 88888.00 2016-01-12 00:07:29.000 012 12584.98 39.55 54569.78 88888.00 2016-01-12 00:07:29.125 012 12585.00 39.52 54569.78 88888.00 2016-01-12 00:07:29.250 012 12585.02 39.50 54569.78 88888.00 2016-01-12 00:07:29.375 012 12585.08 39.50 54569.78 88888.00 2016-01-12 00:07:29.500 012 12585.08 39.48 54569.75 88888.00 2016-01-12 00:07:29.625 012 12585.05 39.48 54569.72 88888.00 2016-01-12 00:07:29.750 012 12585.05 39.50 54569.72 88888.00 2016-01-12 00:07:29.875 012 12585.00 39.52 54569.75 88888.00 2016-01-12 00:07:30.000 012 12585.02 39.50 54569.72 88888.00 2016-01-12 00:07:30.125 012 12585.00 39.45 54569.72 88888.00 2016-01-12 00:07:30.250 012 12584.98 39.45 54569.72 88888.00 2016-01-12 00:07:30.375 012 12585.02 39.45 54569.70 88888.00 2016-01-12 00:07:30.500 012 12584.95 39.42 54569.72 88888.00 2016-01-12 00:07:30.625 012 12584.95 39.42 54569.72 88888.00 2016-01-12 00:07:30.750 012 12584.95 39.42 54569.70 88888.00 2016-01-12 00:07:30.875 012 12584.98 39.40 54569.70 88888.00 2016-01-12 00:07:31.000 012 12584.98 39.40 54569.70 88888.00 2016-01-12 00:07:31.125 012 12584.98 39.38 54569.68 88888.00 2016-01-12 00:07:31.250 012 12584.98 39.35 54569.68 88888.00 2016-01-12 00:07:31.375 012 12584.95 39.38 54569.65 88888.00 2016-01-12 00:07:31.500 012 12584.92 39.38 54569.65 88888.00 2016-01-12 00:07:31.625 012 12585.00 39.35 54569.65 88888.00 2016-01-12 00:07:31.750 012 12585.02 39.35 54569.62 88888.00 2016-01-12 00:07:31.875 012 12584.98 39.35 54569.65 88888.00 2016-01-12 00:07:32.000 012 12585.00 39.35 54569.62 88888.00 2016-01-12 00:07:32.125 012 12585.02 39.33 54569.65 88888.00 2016-01-12 00:07:32.250 012 12584.95 39.30 54569.65 88888.00 2016-01-12 00:07:32.375 012 12584.98 39.33 54569.65 88888.00 2016-01-12 00:07:32.500 012 12585.02 39.35 54569.60 88888.00 2016-01-12 00:07:32.625 012 12585.05 39.35 54569.62 88888.00 2016-01-12 00:07:32.750 012 12585.08 39.35 54569.60 88888.00 2016-01-12 00:07:32.875 012 12585.02 39.30 54569.57 88888.00 2016-01-12 00:07:33.000 012 12585.00 39.27 54569.55 88888.00 2016-01-12 00:07:33.125 012 12585.05 39.30 54569.57 88888.00 2016-01-12 00:07:33.250 012 12585.12 39.30 54569.57 88888.00 2016-01-12 00:07:33.375 012 12585.20 39.27 54569.60 88888.00 2016-01-12 00:07:33.500 012 12585.15 39.25 54569.57 88888.00 2016-01-12 00:07:33.625 012 12585.12 39.25 54569.57 88888.00 2016-01-12 00:07:33.750 012 12585.15 39.25 54569.60 88888.00 2016-01-12 00:07:33.875 012 12585.17 39.25 54569.57 88888.00 2016-01-12 00:07:34.000 012 12585.20 39.25 54569.57 88888.00 2016-01-12 00:07:34.125 012 12585.20 39.20 54569.55 88888.00 2016-01-12 00:07:34.250 012 12585.17 39.17 54569.57 88888.00 2016-01-12 00:07:34.375 012 12585.17 39.17 54569.57 88888.00 2016-01-12 00:07:34.500 012 12585.20 39.17 54569.55 88888.00 2016-01-12 00:07:34.625 012 12585.15 39.17 54569.55 88888.00 2016-01-12 00:07:34.750 012 12585.15 39.15 54569.53 88888.00 2016-01-12 00:07:34.875 012 12585.20 39.12 54569.50 88888.00 2016-01-12 00:07:35.000 012 12585.20 39.12 54569.50 88888.00 2016-01-12 00:07:35.125 012 12585.20 39.15 54569.53 88888.00 2016-01-12 00:07:35.250 012 12585.20 39.12 54569.53 88888.00 2016-01-12 00:07:35.375 012 12585.20 39.12 54569.53 88888.00 2016-01-12 00:07:35.500 012 12585.17 39.08 54569.53 88888.00 2016-01-12 00:07:35.625 012 12585.23 39.10 54569.53 88888.00 2016-01-12 00:07:35.750 012 12585.20 39.10 54569.47 88888.00 2016-01-12 00:07:35.875 012 12585.17 39.05 54569.47 88888.00 2016-01-12 00:07:36.000 012 12585.23 39.02 54569.45 88888.00 2016-01-12 00:07:36.125 012 12585.27 39.00 54569.45 88888.00 2016-01-12 00:07:36.250 012 12585.23 39.00 54569.47 88888.00 2016-01-12 00:07:36.375 012 12585.23 39.02 54569.45 88888.00 2016-01-12 00:07:36.500 012 12585.20 39.05 54569.45 88888.00 2016-01-12 00:07:36.625 012 12585.25 38.98 54569.47 88888.00 2016-01-12 00:07:36.750 012 12585.30 39.00 54569.47 88888.00 2016-01-12 00:07:36.875 012 12585.27 39.00 54569.45 88888.00 2016-01-12 00:07:37.000 012 12585.25 38.95 54569.43 88888.00 2016-01-12 00:07:37.125 012 12585.25 38.95 54569.43 88888.00 2016-01-12 00:07:37.250 012 12585.27 38.98 54569.40 88888.00 2016-01-12 00:07:37.375 012 12585.27 38.95 54569.40 88888.00 2016-01-12 00:07:37.500 012 12585.35 38.92 54569.40 88888.00 2016-01-12 00:07:37.625 012 12585.38 38.90 54569.40 88888.00 2016-01-12 00:07:37.750 012 12585.33 38.88 54569.38 88888.00 2016-01-12 00:07:37.875 012 12585.33 38.92 54569.40 88888.00 2016-01-12 00:07:38.000 012 12585.25 38.90 54569.43 88888.00 2016-01-12 00:07:38.125 012 12585.23 38.85 54569.43 88888.00 2016-01-12 00:07:38.250 012 12585.23 38.90 54569.40 88888.00 2016-01-12 00:07:38.375 012 12585.27 38.88 54569.40 88888.00 2016-01-12 00:07:38.500 012 12585.30 38.88 54569.40 88888.00 2016-01-12 00:07:38.625 012 12585.30 38.83 54569.38 88888.00 2016-01-12 00:07:38.750 012 12585.30 38.83 54569.35 88888.00 2016-01-12 00:07:38.875 012 12585.40 38.83 54569.35 88888.00 2016-01-12 00:07:39.000 012 12585.42 38.83 54569.32 88888.00 2016-01-12 00:07:39.125 012 12585.40 38.80 54569.35 88888.00 2016-01-12 00:07:39.250 012 12585.38 38.75 54569.35 88888.00 2016-01-12 00:07:39.375 012 12585.42 38.75 54569.32 88888.00 2016-01-12 00:07:39.500 012 12585.35 38.73 54569.35 88888.00 2016-01-12 00:07:39.625 012 12585.35 38.73 54569.30 88888.00 2016-01-12 00:07:39.750 012 12585.40 38.70 54569.30 88888.00 2016-01-12 00:07:39.875 012 12585.35 38.65 54569.28 88888.00 2016-01-12 00:07:40.000 012 12585.33 38.62 54569.28 88888.00 2016-01-12 00:07:40.125 012 12585.30 38.62 54569.32 88888.00 2016-01-12 00:07:40.250 012 12585.35 38.60 54569.30 88888.00 2016-01-12 00:07:40.375 012 12585.42 38.60 54569.28 88888.00 2016-01-12 00:07:40.500 012 12585.48 38.58 54569.28 88888.00 2016-01-12 00:07:40.625 012 12585.45 38.58 54569.28 88888.00 2016-01-12 00:07:40.750 012 12585.48 38.52 54569.28 88888.00 2016-01-12 00:07:40.875 012 12585.50 38.50 54569.25 88888.00 2016-01-12 00:07:41.000 012 12585.48 38.50 54569.25 88888.00 2016-01-12 00:07:41.125 012 12585.48 38.50 54569.22 88888.00 2016-01-12 00:07:41.250 012 12585.38 38.50 54569.22 88888.00 2016-01-12 00:07:41.375 012 12585.48 38.48 54569.20 88888.00 2016-01-12 00:07:41.500 012 12585.55 38.48 54569.22 88888.00 2016-01-12 00:07:41.625 012 12585.55 38.48 54569.22 88888.00 2016-01-12 00:07:41.750 012 12585.55 38.45 54569.20 88888.00 2016-01-12 00:07:41.875 012 12585.52 38.45 54569.22 88888.00 2016-01-12 00:07:42.000 012 12585.55 38.42 54569.20 88888.00 2016-01-12 00:07:42.125 012 12585.58 38.42 54569.20 88888.00 2016-01-12 00:07:42.250 012 12585.55 38.42 54569.22 88888.00 2016-01-12 00:07:42.375 012 12585.52 38.40 54569.18 88888.00 2016-01-12 00:07:42.500 012 12585.52 38.38 54569.18 88888.00 2016-01-12 00:07:42.625 012 12585.50 38.40 54569.15 88888.00 2016-01-12 00:07:42.750 012 12585.52 38.38 54569.15 88888.00 2016-01-12 00:07:42.875 012 12585.52 38.38 54569.15 88888.00 2016-01-12 00:07:43.000 012 12585.50 38.35 54569.12 88888.00 2016-01-12 00:07:43.125 012 12585.48 38.30 54569.15 88888.00 2016-01-12 00:07:43.250 012 12585.52 38.30 54569.15 88888.00 2016-01-12 00:07:43.375 012 12585.55 38.30 54569.10 88888.00 2016-01-12 00:07:43.500 012 12585.50 38.25 54569.07 88888.00 2016-01-12 00:07:43.625 012 12585.58 38.23 54569.10 88888.00 2016-01-12 00:07:43.750 012 12585.65 38.25 54569.12 88888.00 2016-01-12 00:07:43.875 012 12585.67 38.23 54569.07 88888.00 2016-01-12 00:07:44.000 012 12585.62 38.23 54569.05 88888.00 2016-01-12 00:07:44.125 012 12585.62 38.20 54569.10 88888.00 2016-01-12 00:07:44.250 012 12585.60 38.15 54569.07 88888.00 2016-01-12 00:07:44.375 012 12585.67 38.20 54569.07 88888.00 2016-01-12 00:07:44.500 012 12585.65 38.20 54569.10 88888.00 2016-01-12 00:07:44.625 012 12585.60 38.17 54569.07 88888.00 2016-01-12 00:07:44.750 012 12585.60 38.15 54569.07 88888.00 2016-01-12 00:07:44.875 012 12585.62 38.10 54569.05 88888.00 2016-01-12 00:07:45.000 012 12585.70 38.05 54569.03 88888.00 2016-01-12 00:07:45.125 012 12585.70 38.05 54569.03 88888.00 2016-01-12 00:07:45.250 012 12585.65 37.98 54569.03 88888.00 2016-01-12 00:07:45.375 012 12585.65 37.98 54569.03 88888.00 2016-01-12 00:07:45.500 012 12585.73 37.98 54569.03 88888.00 2016-01-12 00:07:45.625 012 12585.75 37.98 54569.00 88888.00 2016-01-12 00:07:45.750 012 12585.73 37.98 54568.97 88888.00 2016-01-12 00:07:45.875 012 12585.73 37.98 54569.00 88888.00 2016-01-12 00:07:46.000 012 12585.70 37.95 54568.97 88888.00 2016-01-12 00:07:46.125 012 12585.75 37.92 54569.00 88888.00 2016-01-12 00:07:46.250 012 12585.80 37.90 54568.97 88888.00 2016-01-12 00:07:46.375 012 12585.83 37.92 54568.95 88888.00 2016-01-12 00:07:46.500 012 12585.75 37.92 54568.93 88888.00 2016-01-12 00:07:46.625 012 12585.77 37.90 54568.95 88888.00 2016-01-12 00:07:46.750 012 12585.88 37.88 54568.95 88888.00 2016-01-12 00:07:46.875 012 12585.90 37.85 54568.95 88888.00 2016-01-12 00:07:47.000 012 12585.92 37.83 54568.95 88888.00 2016-01-12 00:07:47.125 012 12585.90 37.83 54568.95 88888.00 2016-01-12 00:07:47.250 012 12585.85 37.88 54568.90 88888.00 2016-01-12 00:07:47.375 012 12585.85 37.88 54568.90 88888.00 2016-01-12 00:07:47.500 012 12585.83 37.85 54568.88 88888.00 2016-01-12 00:07:47.625 012 12585.90 37.83 54568.93 88888.00 2016-01-12 00:07:47.750 012 12585.95 37.77 54568.90 88888.00 2016-01-12 00:07:47.875 012 12585.92 37.80 54568.88 88888.00 2016-01-12 00:07:48.000 012 12585.90 37.80 54568.88 88888.00 2016-01-12 00:07:48.125 012 12585.88 37.75 54568.88 88888.00 2016-01-12 00:07:48.250 012 12585.88 37.73 54568.88 88888.00 2016-01-12 00:07:48.375 012 12585.90 37.73 54568.85 88888.00 2016-01-12 00:07:48.500 012 12585.92 37.75 54568.85 88888.00 2016-01-12 00:07:48.625 012 12585.92 37.75 54568.85 88888.00 2016-01-12 00:07:48.750 012 12585.92 37.70 54568.82 88888.00 2016-01-12 00:07:48.875 012 12585.98 37.67 54568.82 88888.00 2016-01-12 00:07:49.000 012 12585.98 37.65 54568.80 88888.00 2016-01-12 00:07:49.125 012 12585.98 37.67 54568.82 88888.00 2016-01-12 00:07:49.250 012 12586.00 37.65 54568.80 88888.00 2016-01-12 00:07:49.375 012 12586.05 37.67 54568.82 88888.00 2016-01-12 00:07:49.500 012 12586.05 37.65 54568.80 88888.00 2016-01-12 00:07:49.625 012 12586.00 37.62 54568.78 88888.00 2016-01-12 00:07:49.750 012 12586.02 37.62 54568.80 88888.00 2016-01-12 00:07:49.875 012 12586.05 37.62 54568.78 88888.00 2016-01-12 00:07:50.000 012 12586.02 37.62 54568.78 88888.00 2016-01-12 00:07:50.125 012 12586.08 37.62 54568.80 88888.00 2016-01-12 00:07:50.250 012 12586.12 37.65 54568.80 88888.00 2016-01-12 00:07:50.375 012 12586.20 37.65 54568.78 88888.00 2016-01-12 00:07:50.500 012 12586.10 37.62 54568.75 88888.00 2016-01-12 00:07:50.625 012 12586.10 37.62 54568.75 88888.00 2016-01-12 00:07:50.750 012 12586.15 37.58 54568.72 88888.00 2016-01-12 00:07:50.875 012 12586.15 37.55 54568.75 88888.00 2016-01-12 00:07:51.000 012 12586.17 37.55 54568.72 88888.00 2016-01-12 00:07:51.125 012 12586.17 37.58 54568.75 88888.00 2016-01-12 00:07:51.250 012 12586.15 37.58 54568.75 88888.00 2016-01-12 00:07:51.375 012 12586.10 37.58 54568.72 88888.00 2016-01-12 00:07:51.500 012 12586.02 37.60 54568.75 88888.00 2016-01-12 00:07:51.625 012 12586.05 37.58 54568.75 88888.00 2016-01-12 00:07:51.750 012 12586.10 37.55 54568.72 88888.00 2016-01-12 00:07:51.875 012 12586.10 37.52 54568.72 88888.00 2016-01-12 00:07:52.000 012 12586.12 37.50 54568.70 88888.00 2016-01-12 00:07:52.125 012 12586.15 37.50 54568.70 88888.00 2016-01-12 00:07:52.250 012 12586.17 37.48 54568.70 88888.00 2016-01-12 00:07:52.375 012 12586.20 37.50 54568.72 88888.00 2016-01-12 00:07:52.500 012 12586.20 37.50 54568.70 88888.00 2016-01-12 00:07:52.625 012 12586.17 37.50 54568.72 88888.00 2016-01-12 00:07:52.750 012 12586.20 37.52 54568.70 88888.00 2016-01-12 00:07:52.875 012 12586.25 37.50 54568.68 88888.00 2016-01-12 00:07:53.000 012 12586.27 37.50 54568.68 88888.00 2016-01-12 00:07:53.125 012 12586.23 37.48 54568.68 88888.00 2016-01-12 00:07:53.250 012 12586.17 37.48 54568.68 88888.00 2016-01-12 00:07:53.375 012 12586.17 37.50 54568.65 88888.00 2016-01-12 00:07:53.500 012 12586.15 37.45 54568.65 88888.00 2016-01-12 00:07:53.625 012 12586.05 37.45 54568.65 88888.00 2016-01-12 00:07:53.750 012 12586.05 37.45 54568.65 88888.00 2016-01-12 00:07:53.875 012 12586.08 37.48 54568.62 88888.00 2016-01-12 00:07:54.000 012 12586.08 37.45 54568.65 88888.00 2016-01-12 00:07:54.125 012 12586.08 37.45 54568.65 88888.00 2016-01-12 00:07:54.250 012 12586.05 37.42 54568.65 88888.00 2016-01-12 00:07:54.375 012 12586.02 37.42 54568.62 88888.00 2016-01-12 00:07:54.500 012 12586.05 37.40 54568.62 88888.00 2016-01-12 00:07:54.625 012 12586.05 37.42 54568.60 88888.00 2016-01-12 00:07:54.750 012 12586.08 37.48 54568.65 88888.00 2016-01-12 00:07:54.875 012 12586.08 37.50 54568.62 88888.00 2016-01-12 00:07:55.000 012 12586.08 37.48 54568.57 88888.00 2016-01-12 00:07:55.125 012 12586.05 37.45 54568.60 88888.00 2016-01-12 00:07:55.250 012 12586.02 37.48 54568.57 88888.00 2016-01-12 00:07:55.375 012 12586.02 37.50 54568.57 88888.00 2016-01-12 00:07:55.500 012 12585.98 37.48 54568.57 88888.00 2016-01-12 00:07:55.625 012 12585.95 37.42 54568.55 88888.00 2016-01-12 00:07:55.750 012 12586.00 37.45 54568.60 88888.00 2016-01-12 00:07:55.875 012 12586.02 37.50 54568.62 88888.00 2016-01-12 00:07:56.000 012 12586.08 37.52 54568.57 88888.00 2016-01-12 00:07:56.125 012 12586.02 37.50 54568.57 88888.00 2016-01-12 00:07:56.250 012 12585.98 37.48 54568.57 88888.00 2016-01-12 00:07:56.375 012 12585.95 37.48 54568.57 88888.00 2016-01-12 00:07:56.500 012 12585.88 37.50 54568.57 88888.00 2016-01-12 00:07:56.625 012 12585.85 37.48 54568.57 88888.00 2016-01-12 00:07:56.750 012 12585.85 37.48 54568.55 88888.00 2016-01-12 00:07:56.875 012 12585.95 37.50 54568.57 88888.00 2016-01-12 00:07:57.000 012 12585.98 37.50 54568.57 88888.00 2016-01-12 00:07:57.125 012 12585.95 37.50 54568.62 88888.00 2016-01-12 00:07:57.250 012 12585.88 37.50 54568.60 88888.00 2016-01-12 00:07:57.375 012 12585.95 37.48 54568.60 88888.00 2016-01-12 00:07:57.500 012 12585.92 37.48 54568.55 88888.00 2016-01-12 00:07:57.625 012 12585.88 37.45 54568.55 88888.00 2016-01-12 00:07:57.750 012 12585.83 37.45 54568.55 88888.00 2016-01-12 00:07:57.875 012 12585.77 37.45 54568.55 88888.00 2016-01-12 00:07:58.000 012 12585.80 37.45 54568.53 88888.00 2016-01-12 00:07:58.125 012 12585.77 37.42 54568.55 88888.00 2016-01-12 00:07:58.250 012 12585.75 37.45 54568.57 88888.00 2016-01-12 00:07:58.375 012 12585.77 37.45 54568.55 88888.00 2016-01-12 00:07:58.500 012 12585.75 37.45 54568.55 88888.00 2016-01-12 00:07:58.625 012 12585.70 37.45 54568.53 88888.00 2016-01-12 00:07:58.750 012 12585.67 37.45 54568.53 88888.00 2016-01-12 00:07:58.875 012 12585.67 37.48 54568.50 88888.00 2016-01-12 00:07:59.000 012 12585.65 37.50 54568.53 88888.00 2016-01-12 00:07:59.125 012 12585.62 37.48 54568.53 88888.00 2016-01-12 00:07:59.250 012 12585.65 37.45 54568.53 88888.00 2016-01-12 00:07:59.375 012 12585.65 37.45 54568.50 88888.00 2016-01-12 00:07:59.500 012 12585.60 37.42 54568.50 88888.00 2016-01-12 00:07:59.625 012 12585.58 37.42 54568.50 88888.00 2016-01-12 00:07:59.750 012 12585.60 37.42 54568.50 88888.00 2016-01-12 00:07:59.875 012 12585.60 37.42 54568.47 88888.00 2016-01-12 00:08:00.000 012 12585.60 37.45 54568.47 88888.00 2016-01-12 00:08:00.125 012 12585.60 37.48 54568.50 88888.00 2016-01-12 00:08:00.250 012 12585.58 37.48 54568.47 88888.00 2016-01-12 00:08:00.375 012 12585.58 37.50 54568.47 88888.00 2016-01-12 00:08:00.500 012 12585.55 37.50 54568.45 88888.00 2016-01-12 00:08:00.625 012 12585.58 37.52 54568.47 88888.00 2016-01-12 00:08:00.750 012 12585.55 37.50 54568.47 88888.00 2016-01-12 00:08:00.875 012 12585.50 37.42 54568.50 88888.00 2016-01-12 00:08:01.000 012 12585.58 37.45 54568.47 88888.00 2016-01-12 00:08:01.125 012 12585.58 37.50 54568.47 88888.00 2016-01-12 00:08:01.250 012 12585.55 37.45 54568.47 88888.00 2016-01-12 00:08:01.375 012 12585.55 37.45 54568.45 88888.00 2016-01-12 00:08:01.500 012 12585.45 37.45 54568.47 88888.00 2016-01-12 00:08:01.625 012 12585.42 37.50 54568.50 88888.00 2016-01-12 00:08:01.750 012 12585.45 37.50 54568.47 88888.00 2016-01-12 00:08:01.875 012 12585.48 37.45 54568.45 88888.00 2016-01-12 00:08:02.000 012 12585.50 37.45 54568.45 88888.00 2016-01-12 00:08:02.125 012 12585.52 37.45 54568.45 88888.00 2016-01-12 00:08:02.250 012 12585.42 37.48 54568.45 88888.00 2016-01-12 00:08:02.375 012 12585.42 37.48 54568.45 88888.00 2016-01-12 00:08:02.500 012 12585.42 37.45 54568.43 88888.00 2016-01-12 00:08:02.625 012 12585.40 37.45 54568.43 88888.00 2016-01-12 00:08:02.750 012 12585.38 37.48 54568.45 88888.00 2016-01-12 00:08:02.875 012 12585.40 37.48 54568.47 88888.00 2016-01-12 00:08:03.000 012 12585.38 37.48 54568.45 88888.00 2016-01-12 00:08:03.125 012 12585.38 37.48 54568.45 88888.00 2016-01-12 00:08:03.250 012 12585.30 37.45 54568.45 88888.00 2016-01-12 00:08:03.375 012 12585.33 37.50 54568.45 88888.00 2016-01-12 00:08:03.500 012 12585.35 37.52 54568.45 88888.00 2016-01-12 00:08:03.625 012 12585.30 37.52 54568.47 88888.00 2016-01-12 00:08:03.750 012 12585.23 37.50 54568.45 88888.00 2016-01-12 00:08:03.875 012 12585.23 37.48 54568.43 88888.00 2016-01-12 00:08:04.000 012 12585.17 37.50 54568.40 88888.00 2016-01-12 00:08:04.125 012 12585.15 37.50 54568.45 88888.00 2016-01-12 00:08:04.250 012 12585.15 37.50 54568.43 88888.00 2016-01-12 00:08:04.375 012 12585.25 37.55 54568.40 88888.00 2016-01-12 00:08:04.500 012 12585.23 37.58 54568.40 88888.00 2016-01-12 00:08:04.625 012 12585.15 37.55 54568.38 88888.00 2016-01-12 00:08:04.750 012 12585.05 37.52 54568.38 88888.00 2016-01-12 00:08:04.875 012 12585.05 37.50 54568.38 88888.00 2016-01-12 00:08:05.000 012 12585.08 37.55 54568.38 88888.00 2016-01-12 00:08:05.125 012 12585.08 37.58 54568.40 88888.00 2016-01-12 00:08:05.250 012 12585.08 37.55 54568.40 88888.00 2016-01-12 00:08:05.375 012 12585.08 37.55 54568.38 88888.00 2016-01-12 00:08:05.500 012 12585.05 37.58 54568.38 88888.00 2016-01-12 00:08:05.625 012 12585.08 37.58 54568.38 88888.00 2016-01-12 00:08:05.750 012 12585.10 37.60 54568.38 88888.00 2016-01-12 00:08:05.875 012 12585.10 37.60 54568.38 88888.00 2016-01-12 00:08:06.000 012 12585.10 37.60 54568.32 88888.00 2016-01-12 00:08:06.125 012 12585.08 37.62 54568.38 88888.00 2016-01-12 00:08:06.250 012 12585.00 37.62 54568.35 88888.00 2016-01-12 00:08:06.375 012 12584.98 37.62 54568.35 88888.00 2016-01-12 00:08:06.500 012 12584.92 37.60 54568.38 88888.00 2016-01-12 00:08:06.625 012 12584.90 37.60 54568.38 88888.00 2016-01-12 00:08:06.750 012 12584.92 37.60 54568.40 88888.00 2016-01-12 00:08:06.875 012 12584.90 37.58 54568.38 88888.00 2016-01-12 00:08:07.000 012 12584.90 37.60 54568.35 88888.00 2016-01-12 00:08:07.125 012 12584.88 37.60 54568.35 88888.00 2016-01-12 00:08:07.250 012 12584.77 37.62 54568.32 88888.00 2016-01-12 00:08:07.375 012 12584.80 37.62 54568.32 88888.00 2016-01-12 00:08:07.500 012 12584.85 37.65 54568.32 88888.00 2016-01-12 00:08:07.625 012 12584.90 37.62 54568.35 88888.00 2016-01-12 00:08:07.750 012 12584.90 37.67 54568.35 88888.00 2016-01-12 00:08:07.875 012 12584.83 37.65 54568.32 88888.00 2016-01-12 00:08:08.000 012 12584.77 37.62 54568.30 88888.00 2016-01-12 00:08:08.125 012 12584.80 37.65 54568.35 88888.00 2016-01-12 00:08:08.250 012 12584.75 37.70 54568.38 88888.00 2016-01-12 00:08:08.375 012 12584.75 37.70 54568.35 88888.00 2016-01-12 00:08:08.500 012 12584.77 37.70 54568.32 88888.00 2016-01-12 00:08:08.625 012 12584.80 37.67 54568.32 88888.00 2016-01-12 00:08:08.750 012 12584.77 37.70 54568.32 88888.00 2016-01-12 00:08:08.875 012 12584.73 37.70 54568.30 88888.00 2016-01-12 00:08:09.000 012 12584.73 37.73 54568.32 88888.00 2016-01-12 00:08:09.125 012 12584.73 37.73 54568.32 88888.00 2016-01-12 00:08:09.250 012 12584.73 37.73 54568.30 88888.00 2016-01-12 00:08:09.375 012 12584.75 37.73 54568.30 88888.00 2016-01-12 00:08:09.500 012 12584.73 37.73 54568.28 88888.00 2016-01-12 00:08:09.625 012 12584.73 37.75 54568.28 88888.00 2016-01-12 00:08:09.750 012 12584.67 37.77 54568.28 88888.00 2016-01-12 00:08:09.875 012 12584.65 37.75 54568.22 88888.00 2016-01-12 00:08:10.000 012 12584.60 37.77 54568.22 88888.00 2016-01-12 00:08:10.125 012 12584.58 37.80 54568.25 88888.00 2016-01-12 00:08:10.250 012 12584.50 37.77 54568.28 88888.00 2016-01-12 00:08:10.375 012 12584.55 37.80 54568.30 88888.00 2016-01-12 00:08:10.500 012 12584.55 37.80 54568.30 88888.00 2016-01-12 00:08:10.625 012 12584.52 37.80 54568.30 88888.00 2016-01-12 00:08:10.750 012 12584.50 37.80 54568.28 88888.00 2016-01-12 00:08:10.875 012 12584.40 37.77 54568.28 88888.00 2016-01-12 00:08:11.000 012 12584.35 37.80 54568.22 88888.00 2016-01-12 00:08:11.125 012 12584.42 37.88 54568.25 88888.00 2016-01-12 00:08:11.250 012 12584.42 37.88 54568.25 88888.00 2016-01-12 00:08:11.375 012 12584.45 37.85 54568.22 88888.00 2016-01-12 00:08:11.500 012 12584.35 37.85 54568.22 88888.00 2016-01-12 00:08:11.625 012 12584.35 37.88 54568.22 88888.00 2016-01-12 00:08:11.750 012 12584.35 37.88 54568.22 88888.00 2016-01-12 00:08:11.875 012 12584.40 37.88 54568.22 88888.00 2016-01-12 00:08:12.000 012 12584.38 37.83 54568.20 88888.00 2016-01-12 00:08:12.125 012 12584.23 37.90 54568.25 88888.00 2016-01-12 00:08:12.250 012 12584.15 37.92 54568.25 88888.00 2016-01-12 00:08:12.375 012 12584.23 37.95 54568.22 88888.00 2016-01-12 00:08:12.500 012 12584.23 37.92 54568.20 88888.00 2016-01-12 00:08:12.625 012 12584.25 37.88 54568.20 88888.00 2016-01-12 00:08:12.750 012 12584.25 37.90 54568.18 88888.00 2016-01-12 00:08:12.875 012 12584.25 37.95 54568.20 88888.00 2016-01-12 00:08:13.000 012 12584.30 37.95 54568.20 88888.00 2016-01-12 00:08:13.125 012 12584.27 37.98 54568.22 88888.00 2016-01-12 00:08:13.250 012 12584.20 37.98 54568.22 88888.00 2016-01-12 00:08:13.375 012 12584.23 37.98 54568.20 88888.00 2016-01-12 00:08:13.500 012 12584.25 37.98 54568.18 88888.00 2016-01-12 00:08:13.625 012 12584.23 37.98 54568.12 88888.00 2016-01-12 00:08:13.750 012 12584.23 37.98 54568.12 88888.00 2016-01-12 00:08:13.875 012 12584.20 37.98 54568.15 88888.00 2016-01-12 00:08:14.000 012 12584.17 38.00 54568.15 88888.00 2016-01-12 00:08:14.125 012 12584.12 37.95 54568.15 88888.00 2016-01-12 00:08:14.250 012 12584.10 37.95 54568.18 88888.00 2016-01-12 00:08:14.375 012 12584.12 37.98 54568.15 88888.00 2016-01-12 00:08:14.500 012 12584.10 37.95 54568.15 88888.00 2016-01-12 00:08:14.625 012 12584.05 37.98 54568.15 88888.00 2016-01-12 00:08:14.750 012 12584.10 38.00 54568.18 88888.00 2016-01-12 00:08:14.875 012 12584.15 38.00 54568.15 88888.00 2016-01-12 00:08:15.000 012 12584.20 38.00 54568.15 88888.00 2016-01-12 00:08:15.125 012 12584.15 38.00 54568.12 88888.00 2016-01-12 00:08:15.250 012 12584.10 37.98 54568.12 88888.00 2016-01-12 00:08:15.375 012 12584.15 37.95 54568.15 88888.00 2016-01-12 00:08:15.500 012 12584.10 37.95 54568.18 88888.00 2016-01-12 00:08:15.625 012 12584.05 38.00 54568.15 88888.00 2016-01-12 00:08:15.750 012 12584.10 38.05 54568.12 88888.00 2016-01-12 00:08:15.875 012 12584.12 38.08 54568.15 88888.00 2016-01-12 00:08:16.000 012 12584.02 38.05 54568.12 88888.00 2016-01-12 00:08:16.125 012 12584.00 38.08 54568.15 88888.00 2016-01-12 00:08:16.250 012 12583.98 38.02 54568.12 88888.00 2016-01-12 00:08:16.375 012 12584.02 38.05 54568.10 88888.00 2016-01-12 00:08:16.500 012 12584.08 38.05 54568.10 88888.00 2016-01-12 00:08:16.625 012 12584.12 38.05 54568.10 88888.00 2016-01-12 00:08:16.750 012 12584.12 38.02 54568.10 88888.00 2016-01-12 00:08:16.875 012 12584.12 38.05 54568.10 88888.00 2016-01-12 00:08:17.000 012 12584.10 38.12 54568.07 88888.00 2016-01-12 00:08:17.125 012 12584.10 38.10 54568.07 88888.00 2016-01-12 00:08:17.250 012 12584.15 38.12 54568.10 88888.00 2016-01-12 00:08:17.375 012 12584.15 38.12 54568.10 88888.00 2016-01-12 00:08:17.500 012 12584.15 38.12 54568.07 88888.00 2016-01-12 00:08:17.625 012 12584.10 38.10 54568.05 88888.00 2016-01-12 00:08:17.750 012 12584.05 38.12 54568.03 88888.00 2016-01-12 00:08:17.875 012 12584.10 38.10 54568.03 88888.00 2016-01-12 00:08:18.000 012 12584.17 38.05 54568.03 88888.00 2016-01-12 00:08:18.125 012 12584.17 38.10 54568.03 88888.00 2016-01-12 00:08:18.250 012 12584.12 38.10 54568.03 88888.00 2016-01-12 00:08:18.375 012 12584.17 38.12 54568.03 88888.00 2016-01-12 00:08:18.500 012 12584.17 38.12 54568.00 88888.00 2016-01-12 00:08:18.625 012 12584.17 38.12 54568.03 88888.00 2016-01-12 00:08:18.750 012 12584.17 38.12 54568.00 88888.00 2016-01-12 00:08:18.875 012 12584.10 38.12 54567.97 88888.00 2016-01-12 00:08:19.000 012 12584.15 38.12 54568.00 88888.00 2016-01-12 00:08:19.125 012 12584.12 38.08 54568.00 88888.00 2016-01-12 00:08:19.250 012 12584.05 38.02 54568.00 88888.00 2016-01-12 00:08:19.375 012 12584.05 38.08 54568.00 88888.00 2016-01-12 00:08:19.500 012 12584.08 38.12 54567.97 88888.00 2016-01-12 00:08:19.625 012 12584.05 38.12 54567.95 88888.00 2016-01-12 00:08:19.750 012 12584.00 38.15 54567.95 88888.00 2016-01-12 00:08:19.875 012 12584.00 38.20 54568.00 88888.00 2016-01-12 00:08:20.000 012 12583.98 38.17 54567.97 88888.00 2016-01-12 00:08:20.125 012 12584.00 38.17 54567.95 88888.00 2016-01-12 00:08:20.250 012 12584.05 38.17 54567.95 88888.00 2016-01-12 00:08:20.375 012 12584.08 38.20 54567.95 88888.00 2016-01-12 00:08:20.500 012 12584.10 38.23 54567.93 88888.00 2016-01-12 00:08:20.625 012 12584.12 38.23 54567.95 88888.00 2016-01-12 00:08:20.750 012 12584.05 38.20 54567.95 88888.00 2016-01-12 00:08:20.875 012 12584.00 38.17 54567.93 88888.00 2016-01-12 00:08:21.000 012 12583.95 38.17 54567.90 88888.00 2016-01-12 00:08:21.125 012 12583.95 38.20 54567.95 88888.00 2016-01-12 00:08:21.250 012 12583.98 38.23 54567.93 88888.00 2016-01-12 00:08:21.375 012 12584.00 38.23 54567.90 88888.00 2016-01-12 00:08:21.500 012 12583.95 38.17 54567.88 88888.00 2016-01-12 00:08:21.625 012 12583.92 38.17 54567.88 88888.00 2016-01-12 00:08:21.750 012 12583.98 38.20 54567.88 88888.00 2016-01-12 00:08:21.875 012 12584.02 38.23 54567.93 88888.00 2016-01-12 00:08:22.000 012 12584.08 38.20 54567.88 88888.00 2016-01-12 00:08:22.125 012 12584.08 38.15 54567.90 88888.00 2016-01-12 00:08:22.250 012 12584.12 38.17 54567.90 88888.00 2016-01-12 00:08:22.375 012 12584.15 38.23 54567.90 88888.00 2016-01-12 00:08:22.500 012 12584.08 38.25 54567.88 88888.00 2016-01-12 00:08:22.625 012 12584.02 38.23 54567.85 88888.00 2016-01-12 00:08:22.750 012 12584.00 38.20 54567.85 88888.00 2016-01-12 00:08:22.875 012 12583.95 38.20 54567.85 88888.00 2016-01-12 00:08:23.000 012 12583.95 38.23 54567.85 88888.00 2016-01-12 00:08:23.125 012 12584.02 38.25 54567.85 88888.00 2016-01-12 00:08:23.250 012 12584.02 38.23 54567.85 88888.00 2016-01-12 00:08:23.375 012 12584.08 38.27 54567.85 88888.00 2016-01-12 00:08:23.500 012 12584.08 38.27 54567.85 88888.00 2016-01-12 00:08:23.625 012 12584.02 38.25 54567.80 88888.00 2016-01-12 00:08:23.750 012 12584.08 38.23 54567.80 88888.00 2016-01-12 00:08:23.875 012 12584.08 38.25 54567.80 88888.00 2016-01-12 00:08:24.000 012 12584.10 38.25 54567.78 88888.00 2016-01-12 00:08:24.125 012 12584.08 38.27 54567.80 88888.00 2016-01-12 00:08:24.250 012 12584.08 38.25 54567.75 88888.00 2016-01-12 00:08:24.375 012 12584.00 38.23 54567.78 88888.00 2016-01-12 00:08:24.500 012 12584.02 38.30 54567.78 88888.00 2016-01-12 00:08:24.625 012 12584.08 38.30 54567.80 88888.00 2016-01-12 00:08:24.750 012 12584.02 38.30 54567.78 88888.00 2016-01-12 00:08:24.875 012 12584.00 38.27 54567.80 88888.00 2016-01-12 00:08:25.000 012 12584.02 38.30 54567.75 88888.00 2016-01-12 00:08:25.125 012 12584.05 38.27 54567.75 88888.00 2016-01-12 00:08:25.250 012 12584.08 38.30 54567.72 88888.00 2016-01-12 00:08:25.375 012 12584.08 38.30 54567.70 88888.00 2016-01-12 00:08:25.500 012 12584.05 38.33 54567.72 88888.00 2016-01-12 00:08:25.625 012 12584.05 38.38 54567.72 88888.00 2016-01-12 00:08:25.750 012 12584.00 38.35 54567.72 88888.00 2016-01-12 00:08:25.875 012 12584.02 38.33 54567.75 88888.00 2016-01-12 00:08:26.000 012 12584.05 38.35 54567.72 88888.00 2016-01-12 00:08:26.125 012 12584.08 38.33 54567.72 88888.00 2016-01-12 00:08:26.250 012 12584.08 38.33 54567.75 88888.00 2016-01-12 00:08:26.375 012 12584.05 38.38 54567.75 88888.00 2016-01-12 00:08:26.500 012 12584.02 38.38 54567.78 88888.00 2016-01-12 00:08:26.625 012 12584.00 38.40 54567.72 88888.00 2016-01-12 00:08:26.750 012 12584.08 38.38 54567.68 88888.00 2016-01-12 00:08:26.875 012 12584.10 38.38 54567.70 88888.00 2016-01-12 00:08:27.000 012 12584.05 38.38 54567.65 88888.00 2016-01-12 00:08:27.125 012 12583.98 38.38 54567.65 88888.00 2016-01-12 00:08:27.250 012 12583.95 38.38 54567.68 88888.00 2016-01-12 00:08:27.375 012 12584.00 38.42 54567.72 88888.00 2016-01-12 00:08:27.500 012 12583.98 38.42 54567.72 88888.00 2016-01-12 00:08:27.625 012 12583.98 38.42 54567.70 88888.00 2016-01-12 00:08:27.750 012 12584.02 38.42 54567.68 88888.00 2016-01-12 00:08:27.875 012 12584.02 38.48 54567.68 88888.00 2016-01-12 00:08:28.000 012 12584.02 38.48 54567.68 88888.00 2016-01-12 00:08:28.125 012 12584.02 38.42 54567.65 88888.00 2016-01-12 00:08:28.250 012 12584.02 38.40 54567.68 88888.00 2016-01-12 00:08:28.375 012 12584.08 38.45 54567.65 88888.00 2016-01-12 00:08:28.500 012 12584.02 38.48 54567.65 88888.00 2016-01-12 00:08:28.625 012 12583.95 38.45 54567.68 88888.00 2016-01-12 00:08:28.750 012 12583.90 38.45 54567.68 88888.00 2016-01-12 00:08:28.875 012 12583.92 38.42 54567.65 88888.00 2016-01-12 00:08:29.000 012 12583.98 38.40 54567.62 88888.00 2016-01-12 00:08:29.125 012 12584.05 38.40 54567.65 88888.00 2016-01-12 00:08:29.250 012 12584.00 38.40 54567.68 88888.00 2016-01-12 00:08:29.375 012 12583.98 38.40 54567.62 88888.00 2016-01-12 00:08:29.500 012 12583.98 38.42 54567.60 88888.00 2016-01-12 00:08:29.625 012 12583.98 38.48 54567.60 88888.00 2016-01-12 00:08:29.750 012 12584.02 38.48 54567.65 88888.00 2016-01-12 00:08:29.875 012 12584.05 38.45 54567.65 88888.00 2016-01-12 00:08:30.000 012 12584.08 38.45 54567.65 88888.00 2016-01-12 00:08:30.125 012 12584.05 38.45 54567.62 88888.00 2016-01-12 00:08:30.250 012 12584.00 38.48 54567.62 88888.00 2016-01-12 00:08:30.375 012 12584.00 38.45 54567.62 88888.00 2016-01-12 00:08:30.500 012 12584.02 38.42 54567.60 88888.00 2016-01-12 00:08:30.625 012 12584.02 38.45 54567.60 88888.00 2016-01-12 00:08:30.750 012 12584.00 38.50 54567.62 88888.00 2016-01-12 00:08:30.875 012 12583.98 38.45 54567.62 88888.00 2016-01-12 00:08:31.000 012 12583.90 38.48 54567.60 88888.00 2016-01-12 00:08:31.125 012 12583.88 38.48 54567.60 88888.00 2016-01-12 00:08:31.250 012 12583.90 38.48 54567.60 88888.00 2016-01-12 00:08:31.375 012 12583.95 38.50 54567.62 88888.00 2016-01-12 00:08:31.500 012 12583.98 38.48 54567.62 88888.00 2016-01-12 00:08:31.625 012 12583.95 38.45 54567.60 88888.00 2016-01-12 00:08:31.750 012 12583.95 38.45 54567.60 88888.00 2016-01-12 00:08:31.875 012 12583.95 38.48 54567.60 88888.00 2016-01-12 00:08:32.000 012 12583.98 38.48 54567.60 88888.00 2016-01-12 00:08:32.125 012 12584.05 38.48 54567.60 88888.00 2016-01-12 00:08:32.250 012 12584.00 38.45 54567.60 88888.00 2016-01-12 00:08:32.375 012 12584.02 38.45 54567.57 88888.00 2016-01-12 00:08:32.500 012 12584.02 38.45 54567.57 88888.00 2016-01-12 00:08:32.625 012 12584.00 38.48 54567.60 88888.00 2016-01-12 00:08:32.750 012 12583.98 38.50 54567.62 88888.00 2016-01-12 00:08:32.875 012 12583.92 38.48 54567.62 88888.00 2016-01-12 00:08:33.000 012 12583.95 38.45 54567.57 88888.00 2016-01-12 00:08:33.125 012 12583.98 38.45 54567.57 88888.00 2016-01-12 00:08:33.250 012 12583.98 38.48 54567.57 88888.00 2016-01-12 00:08:33.375 012 12583.95 38.45 54567.55 88888.00 2016-01-12 00:08:33.500 012 12583.85 38.48 54567.55 88888.00 2016-01-12 00:08:33.625 012 12583.83 38.48 54567.57 88888.00 2016-01-12 00:08:33.750 012 12583.85 38.48 54567.57 88888.00 2016-01-12 00:08:33.875 012 12583.95 38.50 54567.60 88888.00 2016-01-12 00:08:34.000 012 12583.92 38.48 54567.60 88888.00 2016-01-12 00:08:34.125 012 12583.92 38.48 54567.60 88888.00 2016-01-12 00:08:34.250 012 12583.88 38.42 54567.57 88888.00 2016-01-12 00:08:34.375 012 12583.95 38.45 54567.62 88888.00 2016-01-12 00:08:34.500 012 12583.92 38.48 54567.60 88888.00 2016-01-12 00:08:34.625 012 12583.88 38.45 54567.60 88888.00 2016-01-12 00:08:34.750 012 12583.88 38.42 54567.62 88888.00 2016-01-12 00:08:34.875 012 12583.88 38.40 54567.60 88888.00 2016-01-12 00:08:35.000 012 12583.80 38.40 54567.55 88888.00 2016-01-12 00:08:35.125 012 12583.83 38.38 54567.57 88888.00 2016-01-12 00:08:35.250 012 12583.90 38.38 54567.57 88888.00 2016-01-12 00:08:35.375 012 12583.90 38.38 54567.60 88888.00 2016-01-12 00:08:35.500 012 12583.83 38.38 54567.60 88888.00 2016-01-12 00:08:35.625 012 12583.73 38.38 54567.55 88888.00 2016-01-12 00:08:35.750 012 12583.73 38.38 54567.60 88888.00 2016-01-12 00:08:35.875 012 12583.85 38.38 54567.60 88888.00 2016-01-12 00:08:36.000 012 12583.88 38.33 54567.57 88888.00 2016-01-12 00:08:36.125 012 12583.80 38.33 54567.57 88888.00 2016-01-12 00:08:36.250 012 12583.65 38.33 54567.60 88888.00 2016-01-12 00:08:36.375 012 12583.62 38.33 54567.60 88888.00 2016-01-12 00:08:36.500 012 12583.70 38.33 54567.57 88888.00 2016-01-12 00:08:36.625 012 12583.77 38.30 54567.57 88888.00 2016-01-12 00:08:36.750 012 12583.75 38.30 54567.57 88888.00 2016-01-12 00:08:36.875 012 12583.73 38.30 54567.62 88888.00 2016-01-12 00:08:37.000 012 12583.73 38.30 54567.57 88888.00 2016-01-12 00:08:37.125 012 12583.70 38.27 54567.60 88888.00 2016-01-12 00:08:37.250 012 12583.70 38.27 54567.62 88888.00 2016-01-12 00:08:37.375 012 12583.70 38.27 54567.60 88888.00 2016-01-12 00:08:37.500 012 12583.67 38.27 54567.60 88888.00 2016-01-12 00:08:37.625 012 12583.62 38.25 54567.60 88888.00 2016-01-12 00:08:37.750 012 12583.58 38.25 54567.57 88888.00 2016-01-12 00:08:37.875 012 12583.55 38.25 54567.60 88888.00 2016-01-12 00:08:38.000 012 12583.67 38.27 54567.57 88888.00 2016-01-12 00:08:38.125 012 12583.70 38.25 54567.57 88888.00 2016-01-12 00:08:38.250 012 12583.65 38.20 54567.60 88888.00 2016-01-12 00:08:38.375 012 12583.60 38.20 54567.60 88888.00 2016-01-12 00:08:38.500 012 12583.55 38.20 54567.62 88888.00 2016-01-12 00:08:38.625 012 12583.58 38.20 54567.62 88888.00 2016-01-12 00:08:38.750 012 12583.65 38.17 54567.60 88888.00 2016-01-12 00:08:38.875 012 12583.70 38.17 54567.60 88888.00 2016-01-12 00:08:39.000 012 12583.58 38.12 54567.55 88888.00 2016-01-12 00:08:39.125 012 12583.50 38.08 54567.57 88888.00 2016-01-12 00:08:39.250 012 12583.52 38.08 54567.60 88888.00 2016-01-12 00:08:39.375 012 12583.60 38.12 54567.60 88888.00 2016-01-12 00:08:39.500 012 12583.60 38.15 54567.60 88888.00 2016-01-12 00:08:39.625 012 12583.52 38.15 54567.62 88888.00 2016-01-12 00:08:39.750 012 12583.52 38.10 54567.60 88888.00 2016-01-12 00:08:39.875 012 12583.48 38.08 54567.57 88888.00 2016-01-12 00:08:40.000 012 12583.42 38.05 54567.57 88888.00 2016-01-12 00:08:40.125 012 12583.45 38.02 54567.60 88888.00 2016-01-12 00:08:40.250 012 12583.50 38.02 54567.65 88888.00 2016-01-12 00:08:40.375 012 12583.58 38.00 54567.65 88888.00 2016-01-12 00:08:40.500 012 12583.58 38.00 54567.62 88888.00 2016-01-12 00:08:40.625 012 12583.48 38.00 54567.62 88888.00 2016-01-12 00:08:40.750 012 12583.40 38.02 54567.62 88888.00 2016-01-12 00:08:40.875 012 12583.40 37.98 54567.60 88888.00 2016-01-12 00:08:41.000 012 12583.42 38.00 54567.60 88888.00 2016-01-12 00:08:41.125 012 12583.48 38.02 54567.60 88888.00 2016-01-12 00:08:41.250 012 12583.50 38.00 54567.60 88888.00 2016-01-12 00:08:41.375 012 12583.50 38.00 54567.57 88888.00 2016-01-12 00:08:41.500 012 12583.50 37.95 54567.57 88888.00 2016-01-12 00:08:41.625 012 12583.50 37.95 54567.65 88888.00 2016-01-12 00:08:41.750 012 12583.42 37.98 54567.62 88888.00 2016-01-12 00:08:41.875 012 12583.42 37.95 54567.62 88888.00 2016-01-12 00:08:42.000 012 12583.45 37.98 54567.60 88888.00 2016-01-12 00:08:42.125 012 12583.45 38.00 54567.62 88888.00 2016-01-12 00:08:42.250 012 12583.40 37.95 54567.65 88888.00 2016-01-12 00:08:42.375 012 12583.40 37.95 54567.60 88888.00 2016-01-12 00:08:42.500 012 12583.35 37.95 54567.62 88888.00 2016-01-12 00:08:42.625 012 12583.38 37.92 54567.68 88888.00 2016-01-12 00:08:42.750 012 12583.42 37.95 54567.62 88888.00 2016-01-12 00:08:42.875 012 12583.35 37.95 54567.62 88888.00 2016-01-12 00:08:43.000 012 12583.35 37.92 54567.60 88888.00 2016-01-12 00:08:43.125 012 12583.38 37.90 54567.68 88888.00 2016-01-12 00:08:43.250 012 12583.40 37.88 54567.70 88888.00 2016-01-12 00:08:43.375 012 12583.38 37.90 54567.68 88888.00 2016-01-12 00:08:43.500 012 12583.33 37.90 54567.65 88888.00 2016-01-12 00:08:43.625 012 12583.30 37.88 54567.65 88888.00 2016-01-12 00:08:43.750 012 12583.35 37.88 54567.65 88888.00 2016-01-12 00:08:43.875 012 12583.33 37.90 54567.62 88888.00 2016-01-12 00:08:44.000 012 12583.30 37.90 54567.65 88888.00 2016-01-12 00:08:44.125 012 12583.35 37.88 54567.68 88888.00 2016-01-12 00:08:44.250 012 12583.38 37.90 54567.65 88888.00 2016-01-12 00:08:44.375 012 12583.35 37.88 54567.65 88888.00 2016-01-12 00:08:44.500 012 12583.35 37.83 54567.57 88888.00 2016-01-12 00:08:44.625 012 12583.38 37.85 54567.65 88888.00 2016-01-12 00:08:44.750 012 12583.35 37.88 54567.68 88888.00 2016-01-12 00:08:44.875 012 12583.27 37.92 54567.68 88888.00 2016-01-12 00:08:45.000 012 12583.25 37.95 54567.65 88888.00 2016-01-12 00:08:45.125 012 12583.30 37.95 54567.65 88888.00 2016-01-12 00:08:45.250 012 12583.30 37.92 54567.68 88888.00 2016-01-12 00:08:45.375 012 12583.30 37.90 54567.68 88888.00 2016-01-12 00:08:45.500 012 12583.38 37.90 54567.68 88888.00 2016-01-12 00:08:45.625 012 12583.33 37.90 54567.62 88888.00 2016-01-12 00:08:45.750 012 12583.30 37.92 54567.68 88888.00 2016-01-12 00:08:45.875 012 12583.33 37.92 54567.68 88888.00 2016-01-12 00:08:46.000 012 12583.30 37.90 54567.65 88888.00 2016-01-12 00:08:46.125 012 12583.27 37.88 54567.65 88888.00 2016-01-12 00:08:46.250 012 12583.23 37.90 54567.65 88888.00 2016-01-12 00:08:46.375 012 12583.27 37.90 54567.62 88888.00 2016-01-12 00:08:46.500 012 12583.27 37.90 54567.65 88888.00 2016-01-12 00:08:46.625 012 12583.23 37.88 54567.68 88888.00 2016-01-12 00:08:46.750 012 12583.20 37.90 54567.65 88888.00 2016-01-12 00:08:46.875 012 12583.23 37.90 54567.65 88888.00 2016-01-12 00:08:47.000 012 12583.27 37.88 54567.62 88888.00 2016-01-12 00:08:47.125 012 12583.23 37.90 54567.65 88888.00 2016-01-12 00:08:47.250 012 12583.23 37.88 54567.62 88888.00 2016-01-12 00:08:47.375 012 12583.20 37.88 54567.62 88888.00 2016-01-12 00:08:47.500 012 12583.20 37.90 54567.65 88888.00 2016-01-12 00:08:47.625 012 12583.27 37.88 54567.65 88888.00 2016-01-12 00:08:47.750 012 12583.27 37.85 54567.62 88888.00 2016-01-12 00:08:47.875 012 12583.25 37.85 54567.62 88888.00 2016-01-12 00:08:48.000 012 12583.25 37.85 54567.62 88888.00 2016-01-12 00:08:48.125 012 12583.20 37.83 54567.65 88888.00 2016-01-12 00:08:48.250 012 12583.17 37.83 54567.65 88888.00 2016-01-12 00:08:48.375 012 12583.23 37.83 54567.65 88888.00 2016-01-12 00:08:48.500 012 12583.20 37.88 54567.65 88888.00 2016-01-12 00:08:48.625 012 12583.23 37.88 54567.68 88888.00 2016-01-12 00:08:48.750 012 12583.27 37.85 54567.70 88888.00 2016-01-12 00:08:48.875 012 12583.27 37.85 54567.70 88888.00 2016-01-12 00:08:49.000 012 12583.25 37.88 54567.70 88888.00 2016-01-12 00:08:49.125 012 12583.23 37.83 54567.68 88888.00 2016-01-12 00:08:49.250 012 12583.20 37.83 54567.70 88888.00 2016-01-12 00:08:49.375 012 12583.25 37.83 54567.70 88888.00 2016-01-12 00:08:49.500 012 12583.27 37.80 54567.68 88888.00 2016-01-12 00:08:49.625 012 12583.27 37.77 54567.70 88888.00 2016-01-12 00:08:49.750 012 12583.30 37.80 54567.72 88888.00 2016-01-12 00:08:49.875 012 12583.27 37.80 54567.72 88888.00 2016-01-12 00:08:50.000 012 12583.30 37.80 54567.70 88888.00 2016-01-12 00:08:50.125 012 12583.35 37.80 54567.70 88888.00 2016-01-12 00:08:50.250 012 12583.25 37.77 54567.72 88888.00 2016-01-12 00:08:50.375 012 12583.25 37.77 54567.70 88888.00 2016-01-12 00:08:50.500 012 12583.17 37.75 54567.72 88888.00 2016-01-12 00:08:50.625 012 12583.17 37.77 54567.70 88888.00 2016-01-12 00:08:50.750 012 12583.20 37.80 54567.70 88888.00 2016-01-12 00:08:50.875 012 12583.20 37.77 54567.70 88888.00 2016-01-12 00:08:51.000 012 12583.17 37.77 54567.70 88888.00 2016-01-12 00:08:51.125 012 12583.17 37.83 54567.72 88888.00 2016-01-12 00:08:51.250 012 12583.15 37.77 54567.72 88888.00 2016-01-12 00:08:51.375 012 12583.23 37.85 54567.72 88888.00 2016-01-12 00:08:51.500 012 12583.23 37.85 54567.72 88888.00 2016-01-12 00:08:51.625 012 12583.20 37.80 54567.70 88888.00 2016-01-12 00:08:51.750 012 12583.20 37.80 54567.70 88888.00 2016-01-12 00:08:51.875 012 12583.23 37.77 54567.70 88888.00 2016-01-12 00:08:52.000 012 12583.20 37.80 54567.70 88888.00 2016-01-12 00:08:52.125 012 12583.17 37.80 54567.72 88888.00 2016-01-12 00:08:52.250 012 12583.12 37.77 54567.70 88888.00 2016-01-12 00:08:52.375 012 12583.17 37.80 54567.70 88888.00 2016-01-12 00:08:52.500 012 12583.23 37.80 54567.72 88888.00 2016-01-12 00:08:52.625 012 12583.20 37.80 54567.72 88888.00 2016-01-12 00:08:52.750 012 12583.20 37.83 54567.72 88888.00 2016-01-12 00:08:52.875 012 12583.20 37.85 54567.72 88888.00 2016-01-12 00:08:53.000 012 12583.17 37.80 54567.70 88888.00 2016-01-12 00:08:53.125 012 12583.20 37.80 54567.72 88888.00 2016-01-12 00:08:53.250 012 12583.17 37.80 54567.72 88888.00 2016-01-12 00:08:53.375 012 12583.20 37.80 54567.70 88888.00 2016-01-12 00:08:53.500 012 12583.15 37.75 54567.72 88888.00 2016-01-12 00:08:53.625 012 12583.10 37.77 54567.75 88888.00 2016-01-12 00:08:53.750 012 12583.05 37.77 54567.75 88888.00 2016-01-12 00:08:53.875 012 12583.08 37.80 54567.75 88888.00 2016-01-12 00:08:54.000 012 12583.12 37.83 54567.75 88888.00 2016-01-12 00:08:54.125 012 12583.10 37.77 54567.75 88888.00 2016-01-12 00:08:54.250 012 12583.02 37.73 54567.75 88888.00 2016-01-12 00:08:54.375 012 12583.08 37.77 54567.72 88888.00 2016-01-12 00:08:54.500 012 12583.15 37.75 54567.80 88888.00 2016-01-12 00:08:54.625 012 12583.17 37.77 54567.80 88888.00 2016-01-12 00:08:54.750 012 12583.20 37.77 54567.82 88888.00 2016-01-12 00:08:54.875 012 12583.15 37.73 54567.78 88888.00 2016-01-12 00:08:55.000 012 12583.08 37.73 54567.80 88888.00 2016-01-12 00:08:55.125 012 12583.00 37.75 54567.80 88888.00 2016-01-12 00:08:55.250 012 12583.00 37.75 54567.78 88888.00 2016-01-12 00:08:55.375 012 12583.02 37.75 54567.78 88888.00 2016-01-12 00:08:55.500 012 12582.98 37.77 54567.78 88888.00 2016-01-12 00:08:55.625 012 12583.05 37.83 54567.80 88888.00 2016-01-12 00:08:55.750 012 12583.10 37.85 54567.88 88888.00 2016-01-12 00:08:55.875 012 12583.08 37.80 54567.82 88888.00 2016-01-12 00:08:56.000 012 12583.00 37.77 54567.78 88888.00 2016-01-12 00:08:56.125 012 12583.02 37.77 54567.75 88888.00 2016-01-12 00:08:56.250 012 12583.00 37.77 54567.72 88888.00 2016-01-12 00:08:56.375 012 12583.00 37.80 54567.75 88888.00 2016-01-12 00:08:56.500 012 12583.05 37.85 54567.75 88888.00 2016-01-12 00:08:56.625 012 12583.10 37.85 54567.72 88888.00 2016-01-12 00:08:56.750 012 12583.02 37.80 54567.72 88888.00 2016-01-12 00:08:56.875 012 12582.98 37.80 54567.72 88888.00 2016-01-12 00:08:57.000 012 12582.98 37.83 54567.75 88888.00 2016-01-12 00:08:57.125 012 12582.98 37.85 54567.72 88888.00 2016-01-12 00:08:57.250 012 12582.95 37.85 54567.78 88888.00 2016-01-12 00:08:57.375 012 12582.95 37.83 54567.78 88888.00 2016-01-12 00:08:57.500 012 12582.95 37.80 54567.78 88888.00 2016-01-12 00:08:57.625 012 12582.98 37.85 54567.78 88888.00 2016-01-12 00:08:57.750 012 12582.92 37.88 54567.78 88888.00 2016-01-12 00:08:57.875 012 12582.95 37.90 54567.75 88888.00 2016-01-12 00:08:58.000 012 12582.92 37.90 54567.75 88888.00 2016-01-12 00:08:58.125 012 12582.92 37.90 54567.72 88888.00 2016-01-12 00:08:58.250 012 12582.90 37.88 54567.72 88888.00 2016-01-12 00:08:58.375 012 12582.90 37.88 54567.75 88888.00 2016-01-12 00:08:58.500 012 12582.88 37.85 54567.75 88888.00 2016-01-12 00:08:58.625 012 12582.92 37.85 54567.75 88888.00 2016-01-12 00:08:58.750 012 12582.90 37.90 54567.78 88888.00 2016-01-12 00:08:58.875 012 12582.95 37.95 54567.75 88888.00 2016-01-12 00:08:59.000 012 12582.95 37.90 54567.72 88888.00 2016-01-12 00:08:59.125 012 12582.95 37.90 54567.78 88888.00 2016-01-12 00:08:59.250 012 12582.95 37.88 54567.78 88888.00 2016-01-12 00:08:59.375 012 12582.90 37.88 54567.78 88888.00 2016-01-12 00:08:59.500 012 12582.83 37.88 54567.78 88888.00 2016-01-12 00:08:59.625 012 12582.88 37.83 54567.75 88888.00 2016-01-12 00:08:59.750 012 12582.92 37.85 54567.78 88888.00 2016-01-12 00:08:59.875 012 12582.92 37.88 54567.75 88888.00 2016-01-12 00:09:00.000 012 12582.88 37.85 54567.72 88888.00 2016-01-12 00:09:00.125 012 12582.88 37.88 54567.78 88888.00 2016-01-12 00:09:00.250 012 12582.83 37.88 54567.80 88888.00 2016-01-12 00:09:00.375 012 12582.85 37.85 54567.75 88888.00 2016-01-12 00:09:00.500 012 12582.92 37.88 54567.78 88888.00 2016-01-12 00:09:00.625 012 12583.00 37.92 54567.82 88888.00 2016-01-12 00:09:00.750 012 12582.95 37.90 54567.80 88888.00 2016-01-12 00:09:00.875 012 12582.88 37.90 54567.78 88888.00 2016-01-12 00:09:01.000 012 12582.90 37.90 54567.75 88888.00 2016-01-12 00:09:01.125 012 12582.98 37.92 54567.78 88888.00 2016-01-12 00:09:01.250 012 12582.92 37.95 54567.78 88888.00 2016-01-12 00:09:01.375 012 12582.95 37.95 54567.75 88888.00 2016-01-12 00:09:01.500 012 12582.92 37.92 54567.75 88888.00 2016-01-12 00:09:01.625 012 12582.90 37.98 54567.75 88888.00 2016-01-12 00:09:01.750 012 12582.88 37.98 54567.75 88888.00 2016-01-12 00:09:01.875 012 12582.90 37.95 54567.75 88888.00 2016-01-12 00:09:02.000 012 12582.92 37.95 54567.75 88888.00 2016-01-12 00:09:02.125 012 12582.92 37.95 54567.78 88888.00 2016-01-12 00:09:02.250 012 12582.98 37.95 54567.78 88888.00 2016-01-12 00:09:02.375 012 12583.00 38.00 54567.72 88888.00 2016-01-12 00:09:02.500 012 12582.92 37.98 54567.75 88888.00 2016-01-12 00:09:02.625 012 12582.90 37.95 54567.75 88888.00 2016-01-12 00:09:02.750 012 12582.90 37.92 54567.75 88888.00 2016-01-12 00:09:02.875 012 12582.92 37.90 54567.75 88888.00 2016-01-12 00:09:03.000 012 12582.90 37.90 54567.75 88888.00 2016-01-12 00:09:03.125 012 12582.90 37.90 54567.78 88888.00 2016-01-12 00:09:03.250 012 12582.85 37.88 54567.78 88888.00 2016-01-12 00:09:03.375 012 12582.90 37.85 54567.78 88888.00 2016-01-12 00:09:03.500 012 12583.02 37.90 54567.78 88888.00 2016-01-12 00:09:03.625 012 12583.08 37.92 54567.80 88888.00 2016-01-12 00:09:03.750 012 12583.00 37.88 54567.78 88888.00 2016-01-12 00:09:03.875 012 12582.98 37.90 54567.78 88888.00 2016-01-12 00:09:04.000 012 12582.90 37.92 54567.78 88888.00 2016-01-12 00:09:04.125 012 12582.88 37.88 54567.75 88888.00 2016-01-12 00:09:04.250 012 12582.92 37.85 54567.78 88888.00 2016-01-12 00:09:04.375 012 12583.00 37.85 54567.75 88888.00 2016-01-12 00:09:04.500 012 12582.98 37.88 54567.78 88888.00 2016-01-12 00:09:04.625 012 12582.95 37.88 54567.78 88888.00 2016-01-12 00:09:04.750 012 12582.90 37.90 54567.78 88888.00 2016-01-12 00:09:04.875 012 12582.92 37.88 54567.75 88888.00 2016-01-12 00:09:05.000 012 12583.02 37.88 54567.78 88888.00 2016-01-12 00:09:05.125 012 12583.00 37.90 54567.75 88888.00 2016-01-12 00:09:05.250 012 12582.95 37.90 54567.75 88888.00 2016-01-12 00:09:05.375 012 12582.92 37.90 54567.75 88888.00 2016-01-12 00:09:05.500 012 12582.95 37.90 54567.75 88888.00 2016-01-12 00:09:05.625 012 12582.95 37.90 54567.78 88888.00 2016-01-12 00:09:05.750 012 12582.88 37.90 54567.75 88888.00 2016-01-12 00:09:05.875 012 12582.90 37.88 54567.78 88888.00 2016-01-12 00:09:06.000 012 12582.95 37.92 54567.75 88888.00 2016-01-12 00:09:06.125 012 12583.00 37.95 54567.75 88888.00 2016-01-12 00:09:06.250 012 12582.92 37.90 54567.78 88888.00 2016-01-12 00:09:06.375 012 12582.90 37.90 54567.78 88888.00 2016-01-12 00:09:06.500 012 12582.88 37.90 54567.78 88888.00 2016-01-12 00:09:06.625 012 12582.90 37.88 54567.78 88888.00 2016-01-12 00:09:06.750 012 12582.98 37.88 54567.78 88888.00 2016-01-12 00:09:06.875 012 12583.02 37.90 54567.78 88888.00 2016-01-12 00:09:07.000 012 12582.98 37.90 54567.75 88888.00 2016-01-12 00:09:07.125 012 12583.00 37.92 54567.78 88888.00 2016-01-12 00:09:07.250 012 12583.00 37.88 54567.75 88888.00 2016-01-12 00:09:07.375 012 12583.00 37.88 54567.72 88888.00 2016-01-12 00:09:07.500 012 12582.98 37.88 54567.70 88888.00 2016-01-12 00:09:07.625 012 12582.98 37.83 54567.75 88888.00 2016-01-12 00:09:07.750 012 12582.98 37.80 54567.78 88888.00 2016-01-12 00:09:07.875 012 12582.95 37.80 54567.75 88888.00 2016-01-12 00:09:08.000 012 12582.95 37.77 54567.75 88888.00 2016-01-12 00:09:08.125 012 12582.98 37.80 54567.75 88888.00 2016-01-12 00:09:08.250 012 12582.95 37.77 54567.75 88888.00 2016-01-12 00:09:08.375 012 12582.95 37.75 54567.72 88888.00 2016-01-12 00:09:08.500 012 12583.00 37.75 54567.75 88888.00 2016-01-12 00:09:08.625 012 12583.05 37.73 54567.75 88888.00 2016-01-12 00:09:08.750 012 12583.08 37.73 54567.78 88888.00 2016-01-12 00:09:08.875 012 12583.10 37.75 54567.78 88888.00 2016-01-12 00:09:09.000 012 12583.08 37.75 54567.78 88888.00 2016-01-12 00:09:09.125 012 12583.08 37.70 54567.78 88888.00 2016-01-12 00:09:09.250 012 12583.02 37.70 54567.78 88888.00 2016-01-12 00:09:09.375 012 12582.98 37.67 54567.75 88888.00 2016-01-12 00:09:09.500 012 12582.90 37.70 54567.75 88888.00 2016-01-12 00:09:09.625 012 12582.90 37.70 54567.78 88888.00 2016-01-12 00:09:09.750 012 12583.02 37.70 54567.78 88888.00 2016-01-12 00:09:09.875 012 12583.05 37.70 54567.75 88888.00 2016-01-12 00:09:10.000 012 12583.00 37.65 54567.72 88888.00 2016-01-12 00:09:10.125 012 12583.00 37.65 54567.75 88888.00 2016-01-12 00:09:10.250 012 12583.05 37.70 54567.72 88888.00 2016-01-12 00:09:10.375 012 12583.12 37.67 54567.72 88888.00 2016-01-12 00:09:10.500 012 12583.08 37.67 54567.72 88888.00 2016-01-12 00:09:10.625 012 12583.05 37.67 54567.75 88888.00 2016-01-12 00:09:10.750 012 12583.10 37.67 54567.75 88888.00 2016-01-12 00:09:10.875 012 12583.12 37.67 54567.72 88888.00 2016-01-12 00:09:11.000 012 12583.12 37.67 54567.72 88888.00 2016-01-12 00:09:11.125 012 12583.10 37.65 54567.72 88888.00 2016-01-12 00:09:11.250 012 12583.05 37.67 54567.75 88888.00 2016-01-12 00:09:11.375 012 12583.05 37.67 54567.75 88888.00 2016-01-12 00:09:11.500 012 12583.05 37.65 54567.72 88888.00 2016-01-12 00:09:11.625 012 12583.10 37.65 54567.72 88888.00 2016-01-12 00:09:11.750 012 12583.10 37.67 54567.75 88888.00 2016-01-12 00:09:11.875 012 12583.10 37.62 54567.78 88888.00 2016-01-12 00:09:12.000 012 12583.17 37.65 54567.75 88888.00 2016-01-12 00:09:12.125 012 12583.12 37.62 54567.75 88888.00 2016-01-12 00:09:12.250 012 12583.08 37.62 54567.78 88888.00 2016-01-12 00:09:12.375 012 12583.15 37.65 54567.78 88888.00 2016-01-12 00:09:12.500 012 12583.08 37.65 54567.78 88888.00 2016-01-12 00:09:12.625 012 12582.98 37.62 54567.78 88888.00 2016-01-12 00:09:12.750 012 12582.92 37.62 54567.75 88888.00 2016-01-12 00:09:12.875 012 12583.00 37.60 54567.78 88888.00 2016-01-12 00:09:13.000 012 12582.95 37.62 54567.78 88888.00 2016-01-12 00:09:13.125 012 12582.88 37.62 54567.75 88888.00 2016-01-12 00:09:13.250 012 12582.85 37.65 54567.75 88888.00 2016-01-12 00:09:13.375 012 12582.90 37.62 54567.72 88888.00 2016-01-12 00:09:13.500 012 12582.90 37.62 54567.75 88888.00 2016-01-12 00:09:13.625 012 12582.95 37.58 54567.72 88888.00 2016-01-12 00:09:13.750 012 12583.02 37.58 54567.72 88888.00 2016-01-12 00:09:13.875 012 12583.05 37.58 54567.75 88888.00 2016-01-12 00:09:14.000 012 12583.00 37.60 54567.78 88888.00 2016-01-12 00:09:14.125 012 12583.05 37.62 54567.75 88888.00 2016-01-12 00:09:14.250 012 12583.00 37.60 54567.75 88888.00 2016-01-12 00:09:14.375 012 12582.95 37.62 54567.75 88888.00 2016-01-12 00:09:14.500 012 12583.00 37.62 54567.75 88888.00 2016-01-12 00:09:14.625 012 12583.05 37.60 54567.75 88888.00 2016-01-12 00:09:14.750 012 12582.98 37.58 54567.72 88888.00 2016-01-12 00:09:14.875 012 12582.90 37.58 54567.70 88888.00 2016-01-12 00:09:15.000 012 12582.95 37.60 54567.70 88888.00 2016-01-12 00:09:15.125 012 12583.00 37.60 54567.72 88888.00 2016-01-12 00:09:15.250 012 12583.00 37.62 54567.72 88888.00 2016-01-12 00:09:15.375 012 12583.02 37.62 54567.72 88888.00 2016-01-12 00:09:15.500 012 12582.98 37.62 54567.72 88888.00 2016-01-12 00:09:15.625 012 12582.98 37.65 54567.72 88888.00 2016-01-12 00:09:15.750 012 12582.90 37.62 54567.68 88888.00 2016-01-12 00:09:15.875 012 12582.88 37.62 54567.72 88888.00 2016-01-12 00:09:16.000 012 12582.95 37.62 54567.70 88888.00 2016-01-12 00:09:16.125 012 12583.00 37.60 54567.72 88888.00 2016-01-12 00:09:16.250 012 12582.95 37.60 54567.72 88888.00 2016-01-12 00:09:16.375 012 12582.92 37.62 54567.70 88888.00 2016-01-12 00:09:16.500 012 12582.90 37.60 54567.68 88888.00 2016-01-12 00:09:16.625 012 12582.98 37.60 54567.70 88888.00 2016-01-12 00:09:16.750 012 12582.98 37.60 54567.68 88888.00 2016-01-12 00:09:16.875 012 12582.95 37.55 54567.68 88888.00 2016-01-12 00:09:17.000 012 12583.02 37.58 54567.68 88888.00 2016-01-12 00:09:17.125 012 12582.92 37.60 54567.70 88888.00 2016-01-12 00:09:17.250 012 12582.88 37.60 54567.72 88888.00 2016-01-12 00:09:17.375 012 12582.90 37.60 54567.68 88888.00 2016-01-12 00:09:17.500 012 12582.90 37.60 54567.68 88888.00 2016-01-12 00:09:17.625 012 12582.90 37.58 54567.72 88888.00 2016-01-12 00:09:17.750 012 12582.92 37.60 54567.70 88888.00 2016-01-12 00:09:17.875 012 12582.95 37.58 54567.68 88888.00 2016-01-12 00:09:18.000 012 12582.95 37.58 54567.68 88888.00 2016-01-12 00:09:18.125 012 12582.95 37.58 54567.70 88888.00 2016-01-12 00:09:18.250 012 12582.88 37.58 54567.68 88888.00 2016-01-12 00:09:18.375 012 12582.83 37.60 54567.70 88888.00 2016-01-12 00:09:18.500 012 12582.88 37.62 54567.72 88888.00 2016-01-12 00:09:18.625 012 12582.90 37.65 54567.72 88888.00 2016-01-12 00:09:18.750 012 12582.88 37.65 54567.75 88888.00 2016-01-12 00:09:18.875 012 12582.88 37.65 54567.72 88888.00 2016-01-12 00:09:19.000 012 12582.85 37.60 54567.72 88888.00 2016-01-12 00:09:19.125 012 12582.88 37.58 54567.70 88888.00 2016-01-12 00:09:19.250 012 12582.85 37.58 54567.70 88888.00 2016-01-12 00:09:19.375 012 12582.88 37.60 54567.68 88888.00 2016-01-12 00:09:19.500 012 12582.83 37.58 54567.70 88888.00 2016-01-12 00:09:19.625 012 12582.88 37.62 54567.70 88888.00 2016-01-12 00:09:19.750 012 12582.90 37.60 54567.70 88888.00 2016-01-12 00:09:19.875 012 12582.85 37.58 54567.70 88888.00 2016-01-12 00:09:20.000 012 12582.85 37.58 54567.65 88888.00 2016-01-12 00:09:20.125 012 12582.80 37.60 54567.65 88888.00 2016-01-12 00:09:20.250 012 12582.70 37.58 54567.62 88888.00 2016-01-12 00:09:20.375 012 12582.70 37.58 54567.65 88888.00 2016-01-12 00:09:20.500 012 12582.75 37.60 54567.62 88888.00 2016-01-12 00:09:20.625 012 12582.80 37.60 54567.62 88888.00 2016-01-12 00:09:20.750 012 12582.75 37.60 54567.65 88888.00 2016-01-12 00:09:20.875 012 12582.73 37.58 54567.65 88888.00 2016-01-12 00:09:21.000 012 12582.75 37.58 54567.62 88888.00 2016-01-12 00:09:21.125 012 12582.80 37.58 54567.60 88888.00 2016-01-12 00:09:21.250 012 12582.77 37.55 54567.62 88888.00 2016-01-12 00:09:21.375 012 12582.83 37.58 54567.62 88888.00 2016-01-12 00:09:21.500 012 12582.80 37.58 54567.65 88888.00 2016-01-12 00:09:21.625 012 12582.80 37.58 54567.65 88888.00 2016-01-12 00:09:21.750 012 12582.77 37.60 54567.68 88888.00 2016-01-12 00:09:21.875 012 12582.77 37.55 54567.65 88888.00 2016-01-12 00:09:22.000 012 12582.80 37.55 54567.65 88888.00 2016-01-12 00:09:22.125 012 12582.80 37.62 54567.68 88888.00 2016-01-12 00:09:22.250 012 12582.73 37.58 54567.65 88888.00 2016-01-12 00:09:22.375 012 12582.73 37.60 54567.68 88888.00 2016-01-12 00:09:22.500 012 12582.67 37.60 54567.68 88888.00 2016-01-12 00:09:22.625 012 12582.73 37.60 54567.68 88888.00 2016-01-12 00:09:22.750 012 12582.75 37.58 54567.62 88888.00 2016-01-12 00:09:22.875 012 12582.67 37.52 54567.60 88888.00 2016-01-12 00:09:23.000 012 12582.65 37.52 54567.57 88888.00 2016-01-12 00:09:23.125 012 12582.67 37.58 54567.62 88888.00 2016-01-12 00:09:23.250 012 12582.75 37.62 54567.65 88888.00 2016-01-12 00:09:23.375 012 12582.83 37.62 54567.62 88888.00 2016-01-12 00:09:23.500 012 12582.83 37.60 54567.60 88888.00 2016-01-12 00:09:23.625 012 12582.77 37.60 54567.62 88888.00 2016-01-12 00:09:23.750 012 12582.85 37.60 54567.60 88888.00 2016-01-12 00:09:23.875 012 12582.83 37.60 54567.60 88888.00 2016-01-12 00:09:24.000 012 12582.77 37.62 54567.60 88888.00 2016-01-12 00:09:24.125 012 12582.83 37.62 54567.60 88888.00 2016-01-12 00:09:24.250 012 12582.75 37.60 54567.62 88888.00 2016-01-12 00:09:24.375 012 12582.73 37.62 54567.57 88888.00 2016-01-12 00:09:24.500 012 12582.70 37.62 54567.57 88888.00 2016-01-12 00:09:24.625 012 12582.73 37.62 54567.55 88888.00 2016-01-12 00:09:24.750 012 12582.73 37.62 54567.57 88888.00 2016-01-12 00:09:24.875 012 12582.75 37.62 54567.57 88888.00 2016-01-12 00:09:25.000 012 12582.73 37.62 54567.57 88888.00 2016-01-12 00:09:25.125 012 12582.77 37.65 54567.60 88888.00 2016-01-12 00:09:25.250 012 12582.77 37.67 54567.60 88888.00 2016-01-12 00:09:25.375 012 12582.80 37.65 54567.60 88888.00 2016-01-12 00:09:25.500 012 12582.77 37.62 54567.60 88888.00 2016-01-12 00:09:25.625 012 12582.80 37.62 54567.57 88888.00 2016-01-12 00:09:25.750 012 12582.77 37.65 54567.60 88888.00 2016-01-12 00:09:25.875 012 12582.77 37.65 54567.57 88888.00 2016-01-12 00:09:26.000 012 12582.83 37.67 54567.57 88888.00 2016-01-12 00:09:26.125 012 12582.80 37.70 54567.60 88888.00 2016-01-12 00:09:26.250 012 12582.73 37.67 54567.57 88888.00 2016-01-12 00:09:26.375 012 12582.77 37.70 54567.57 88888.00 2016-01-12 00:09:26.500 012 12582.85 37.67 54567.57 88888.00 2016-01-12 00:09:26.625 012 12582.92 37.73 54567.57 88888.00 2016-01-12 00:09:26.750 012 12582.95 37.70 54567.50 88888.00 2016-01-12 00:09:26.875 012 12582.92 37.70 54567.53 88888.00 2016-01-12 00:09:27.000 012 12582.90 37.67 54567.53 88888.00 2016-01-12 00:09:27.125 012 12582.92 37.70 54567.55 88888.00 2016-01-12 00:09:27.250 012 12582.83 37.70 54567.55 88888.00 2016-01-12 00:09:27.375 012 12582.85 37.70 54567.53 88888.00 2016-01-12 00:09:27.500 012 12582.85 37.67 54567.55 88888.00 2016-01-12 00:09:27.625 012 12582.83 37.70 54567.57 88888.00 2016-01-12 00:09:27.750 012 12582.80 37.70 54567.55 88888.00 2016-01-12 00:09:27.875 012 12582.80 37.73 54567.55 88888.00 2016-01-12 00:09:28.000 012 12582.80 37.73 54567.57 88888.00 2016-01-12 00:09:28.125 012 12582.88 37.73 54567.60 88888.00 2016-01-12 00:09:28.250 012 12582.90 37.73 54567.57 88888.00 2016-01-12 00:09:28.375 012 12582.90 37.73 54567.55 88888.00 2016-01-12 00:09:28.500 012 12582.88 37.75 54567.55 88888.00 2016-01-12 00:09:28.625 012 12582.88 37.75 54567.53 88888.00 2016-01-12 00:09:28.750 012 12582.92 37.73 54567.53 88888.00 2016-01-12 00:09:28.875 012 12582.90 37.73 54567.55 88888.00 2016-01-12 00:09:29.000 012 12582.88 37.73 54567.53 88888.00 2016-01-12 00:09:29.125 012 12582.85 37.75 54567.53 88888.00 2016-01-12 00:09:29.250 012 12582.77 37.73 54567.50 88888.00 2016-01-12 00:09:29.375 012 12582.80 37.75 54567.45 88888.00 2016-01-12 00:09:29.500 012 12582.83 37.75 54567.43 88888.00 2016-01-12 00:09:29.625 012 12582.88 37.77 54567.43 88888.00 2016-01-12 00:09:29.750 012 12582.90 37.80 54567.45 88888.00 2016-01-12 00:09:29.875 012 12582.90 37.80 54567.47 88888.00 2016-01-12 00:09:30.000 012 12582.90 37.77 54567.45 88888.00 2016-01-12 00:09:30.125 012 12582.95 37.77 54567.47 88888.00 2016-01-12 00:09:30.250 012 12582.90 37.80 54567.50 88888.00 2016-01-12 00:09:30.375 012 12582.83 37.83 54567.50 88888.00 2016-01-12 00:09:30.500 012 12582.88 37.85 54567.43 88888.00 2016-01-12 00:09:30.625 012 12582.92 37.83 54567.40 88888.00 2016-01-12 00:09:30.750 012 12582.90 37.85 54567.45 88888.00 2016-01-12 00:09:30.875 012 12582.92 37.83 54567.45 88888.00 2016-01-12 00:09:31.000 012 12582.98 37.83 54567.40 88888.00 2016-01-12 00:09:31.125 012 12583.02 37.85 54567.43 88888.00 2016-01-12 00:09:31.250 012 12583.00 37.85 54567.40 88888.00 2016-01-12 00:09:31.375 012 12582.95 37.80 54567.40 88888.00 2016-01-12 00:09:31.500 012 12582.95 37.85 54567.43 88888.00 2016-01-12 00:09:31.625 012 12582.98 37.85 54567.40 88888.00 2016-01-12 00:09:31.750 012 12583.00 37.83 54567.40 88888.00 2016-01-12 00:09:31.875 012 12583.05 37.85 54567.45 88888.00 2016-01-12 00:09:32.000 012 12583.10 37.85 54567.43 88888.00 2016-01-12 00:09:32.125 012 12583.08 37.88 54567.43 88888.00 2016-01-12 00:09:32.250 012 12583.00 37.88 54567.43 88888.00 2016-01-12 00:09:32.375 012 12583.00 37.85 54567.43 88888.00 2016-01-12 00:09:32.500 012 12583.00 37.90 54567.40 88888.00 2016-01-12 00:09:32.625 012 12582.98 37.88 54567.38 88888.00 2016-01-12 00:09:32.750 012 12583.02 37.90 54567.38 88888.00 2016-01-12 00:09:32.875 012 12583.08 37.88 54567.40 88888.00 2016-01-12 00:09:33.000 012 12583.08 37.83 54567.40 88888.00 2016-01-12 00:09:33.125 012 12583.02 37.88 54567.40 88888.00 2016-01-12 00:09:33.250 012 12583.02 37.90 54567.40 88888.00 2016-01-12 00:09:33.375 012 12583.08 37.88 54567.38 88888.00 2016-01-12 00:09:33.500 012 12583.02 37.90 54567.43 88888.00 2016-01-12 00:09:33.625 012 12583.05 37.88 54567.40 88888.00 2016-01-12 00:09:33.750 012 12583.00 37.88 54567.38 88888.00 2016-01-12 00:09:33.875 012 12583.02 37.88 54567.38 88888.00 2016-01-12 00:09:34.000 012 12583.10 37.88 54567.38 88888.00 2016-01-12 00:09:34.125 012 12583.12 37.88 54567.38 88888.00 2016-01-12 00:09:34.250 012 12583.08 37.88 54567.35 88888.00 2016-01-12 00:09:34.375 012 12583.02 37.90 54567.32 88888.00 2016-01-12 00:09:34.500 012 12583.00 37.90 54567.35 88888.00 2016-01-12 00:09:34.625 012 12583.05 37.90 54567.35 88888.00 2016-01-12 00:09:34.750 012 12583.08 37.88 54567.32 88888.00 2016-01-12 00:09:34.875 012 12583.05 37.90 54567.35 88888.00 2016-01-12 00:09:35.000 012 12583.10 37.90 54567.32 88888.00 2016-01-12 00:09:35.125 012 12583.12 37.90 54567.30 88888.00 2016-01-12 00:09:35.250 012 12583.12 37.88 54567.30 88888.00 2016-01-12 00:09:35.375 012 12583.12 37.90 54567.30 88888.00 2016-01-12 00:09:35.500 012 12583.02 37.92 54567.32 88888.00 2016-01-12 00:09:35.625 012 12582.98 37.92 54567.35 88888.00 2016-01-12 00:09:35.750 012 12583.10 37.92 54567.32 88888.00 2016-01-12 00:09:35.875 012 12583.12 37.90 54567.32 88888.00 2016-01-12 00:09:36.000 012 12583.08 37.90 54567.30 88888.00 2016-01-12 00:09:36.125 012 12583.12 37.95 54567.30 88888.00 2016-01-12 00:09:36.250 012 12583.12 37.92 54567.30 88888.00 2016-01-12 00:09:36.375 012 12583.10 37.95 54567.28 88888.00 2016-01-12 00:09:36.500 012 12583.05 37.92 54567.28 88888.00 2016-01-12 00:09:36.625 012 12583.05 37.90 54567.28 88888.00 2016-01-12 00:09:36.750 012 12583.02 37.90 54567.28 88888.00 2016-01-12 00:09:36.875 012 12583.00 37.90 54567.30 88888.00 2016-01-12 00:09:37.000 012 12583.08 37.95 54567.30 88888.00 2016-01-12 00:09:37.125 012 12583.12 37.95 54567.30 88888.00 2016-01-12 00:09:37.250 012 12583.15 37.98 54567.28 88888.00 2016-01-12 00:09:37.375 012 12583.10 37.98 54567.28 88888.00 2016-01-12 00:09:37.500 012 12583.05 37.98 54567.28 88888.00 2016-01-12 00:09:37.625 012 12583.02 38.00 54567.30 88888.00 2016-01-12 00:09:37.750 012 12583.10 38.05 54567.25 88888.00 2016-01-12 00:09:37.875 012 12583.12 38.02 54567.25 88888.00 2016-01-12 00:09:38.000 012 12583.10 37.98 54567.22 88888.00 2016-01-12 00:09:38.125 012 12583.08 38.00 54567.22 88888.00 2016-01-12 00:09:38.250 012 12583.08 37.98 54567.22 88888.00 2016-01-12 00:09:38.375 012 12583.12 38.00 54567.22 88888.00 2016-01-12 00:09:38.500 012 12583.10 37.98 54567.20 88888.00 2016-01-12 00:09:38.625 012 12583.08 37.95 54567.20 88888.00 2016-01-12 00:09:38.750 012 12583.05 37.95 54567.22 88888.00 2016-01-12 00:09:38.875 012 12583.10 37.95 54567.22 88888.00 2016-01-12 00:09:39.000 012 12583.17 37.95 54567.20 88888.00 2016-01-12 00:09:39.125 012 12583.20 37.95 54567.22 88888.00 2016-01-12 00:09:39.250 012 12583.17 37.98 54567.20 88888.00 2016-01-12 00:09:39.375 012 12583.15 37.98 54567.20 88888.00 2016-01-12 00:09:39.500 012 12583.12 37.98 54567.22 88888.00 2016-01-12 00:09:39.625 012 12583.12 37.95 54567.22 88888.00 2016-01-12 00:09:39.750 012 12583.20 37.92 54567.22 88888.00 2016-01-12 00:09:39.875 012 12583.23 37.98 54567.22 88888.00 2016-01-12 00:09:40.000 012 12583.25 37.98 54567.18 88888.00 2016-01-12 00:09:40.125 012 12583.20 37.98 54567.18 88888.00 2016-01-12 00:09:40.250 012 12583.15 37.95 54567.20 88888.00 2016-01-12 00:09:40.375 012 12583.25 37.98 54567.15 88888.00 2016-01-12 00:09:40.500 012 12583.30 38.02 54567.18 88888.00 2016-01-12 00:09:40.625 012 12583.25 38.02 54567.18 88888.00 2016-01-12 00:09:40.750 012 12583.23 37.98 54567.18 88888.00 2016-01-12 00:09:40.875 012 12583.17 37.98 54567.18 88888.00 2016-01-12 00:09:41.000 012 12583.20 38.00 54567.15 88888.00 2016-01-12 00:09:41.125 012 12583.20 38.00 54567.18 88888.00 2016-01-12 00:09:41.250 012 12583.12 38.05 54567.18 88888.00 2016-01-12 00:09:41.375 012 12583.12 38.05 54567.15 88888.00 2016-01-12 00:09:41.500 012 12583.15 38.00 54567.12 88888.00 2016-01-12 00:09:41.625 012 12583.17 38.00 54567.10 88888.00 2016-01-12 00:09:41.750 012 12583.23 38.02 54567.10 88888.00 2016-01-12 00:09:41.875 012 12583.23 37.98 54567.12 88888.00 2016-01-12 00:09:42.000 012 12583.17 38.08 54567.12 88888.00 2016-01-12 00:09:42.125 012 12583.20 38.08 54567.15 88888.00 2016-01-12 00:09:42.250 012 12583.23 38.08 54567.15 88888.00 2016-01-12 00:09:42.375 012 12583.20 38.02 54567.12 88888.00 2016-01-12 00:09:42.500 012 12583.17 38.00 54567.10 88888.00 2016-01-12 00:09:42.625 012 12583.17 38.05 54567.10 88888.00 2016-01-12 00:09:42.750 012 12583.20 38.08 54567.10 88888.00 2016-01-12 00:09:42.875 012 12583.17 38.10 54567.10 88888.00 2016-01-12 00:09:43.000 012 12583.23 38.12 54567.10 88888.00 2016-01-12 00:09:43.125 012 12583.25 38.12 54567.10 88888.00 2016-01-12 00:09:43.250 012 12583.20 38.10 54567.10 88888.00 2016-01-12 00:09:43.375 012 12583.25 38.12 54567.10 88888.00 2016-01-12 00:09:43.500 012 12583.30 38.15 54567.10 88888.00 2016-01-12 00:09:43.625 012 12583.33 38.17 54567.10 88888.00 2016-01-12 00:09:43.750 012 12583.30 38.12 54567.07 88888.00 2016-01-12 00:09:43.875 012 12583.20 38.17 54567.05 88888.00 2016-01-12 00:09:44.000 012 12583.25 38.17 54567.05 88888.00 2016-01-12 00:09:44.125 012 12583.25 38.17 54567.05 88888.00 2016-01-12 00:09:44.250 012 12583.23 38.17 54567.07 88888.00 2016-01-12 00:09:44.375 012 12583.25 38.15 54567.05 88888.00 2016-01-12 00:09:44.500 012 12583.25 38.15 54567.05 88888.00 2016-01-12 00:09:44.625 012 12583.25 38.20 54567.07 88888.00 2016-01-12 00:09:44.750 012 12583.27 38.23 54567.05 88888.00 2016-01-12 00:09:44.875 012 12583.30 38.17 54567.05 88888.00 2016-01-12 00:09:45.000 012 12583.35 38.15 54567.05 88888.00 2016-01-12 00:09:45.125 012 12583.35 38.20 54567.05 88888.00 2016-01-12 00:09:45.250 012 12583.30 38.20 54567.03 88888.00 2016-01-12 00:09:45.375 012 12583.30 38.25 54567.05 88888.00 2016-01-12 00:09:45.500 012 12583.25 38.27 54567.05 88888.00 2016-01-12 00:09:45.625 012 12583.25 38.30 54567.05 88888.00 2016-01-12 00:09:45.750 012 12583.27 38.27 54567.03 88888.00 2016-01-12 00:09:45.875 012 12583.30 38.30 54567.03 88888.00 2016-01-12 00:09:46.000 012 12583.27 38.30 54567.05 88888.00 2016-01-12 00:09:46.125 012 12583.25 38.30 54567.05 88888.00 2016-01-12 00:09:46.250 012 12583.20 38.27 54567.03 88888.00 2016-01-12 00:09:46.375 012 12583.23 38.33 54567.00 88888.00 2016-01-12 00:09:46.500 012 12583.27 38.35 54567.03 88888.00 2016-01-12 00:09:46.625 012 12583.33 38.38 54567.05 88888.00 2016-01-12 00:09:46.750 012 12583.30 38.38 54567.05 88888.00 2016-01-12 00:09:46.875 012 12583.33 38.35 54567.00 88888.00 2016-01-12 00:09:47.000 012 12583.33 38.38 54566.97 88888.00 2016-01-12 00:09:47.125 012 12583.33 38.38 54566.97 88888.00 2016-01-12 00:09:47.250 012 12583.27 38.33 54567.00 88888.00 2016-01-12 00:09:47.375 012 12583.25 38.38 54567.00 88888.00 2016-01-12 00:09:47.500 012 12583.25 38.38 54567.03 88888.00 2016-01-12 00:09:47.625 012 12583.25 38.33 54567.00 88888.00 2016-01-12 00:09:47.750 012 12583.20 38.38 54567.00 88888.00 2016-01-12 00:09:47.875 012 12583.12 38.35 54566.97 88888.00 2016-01-12 00:09:48.000 012 12583.15 38.33 54566.97 88888.00 2016-01-12 00:09:48.125 012 12583.20 38.35 54566.97 88888.00 2016-01-12 00:09:48.250 012 12583.20 38.35 54567.00 88888.00 2016-01-12 00:09:48.375 012 12583.27 38.38 54566.97 88888.00 2016-01-12 00:09:48.500 012 12583.30 38.38 54566.97 88888.00 2016-01-12 00:09:48.625 012 12583.25 38.40 54566.95 88888.00 2016-01-12 00:09:48.750 012 12583.27 38.38 54566.95 88888.00 2016-01-12 00:09:48.875 012 12583.27 38.38 54566.97 88888.00 2016-01-12 00:09:49.000 012 12583.27 38.38 54566.97 88888.00 2016-01-12 00:09:49.125 012 12583.27 38.38 54566.97 88888.00 2016-01-12 00:09:49.250 012 12583.25 38.38 54566.95 88888.00 2016-01-12 00:09:49.375 012 12583.20 38.40 54566.95 88888.00 2016-01-12 00:09:49.500 012 12583.17 38.40 54566.97 88888.00 2016-01-12 00:09:49.625 012 12583.17 38.40 54566.97 88888.00 2016-01-12 00:09:49.750 012 12583.15 38.40 54566.93 88888.00 2016-01-12 00:09:49.875 012 12583.20 38.42 54566.93 88888.00 2016-01-12 00:09:50.000 012 12583.20 38.42 54566.93 88888.00 2016-01-12 00:09:50.125 012 12583.17 38.42 54566.97 88888.00 2016-01-12 00:09:50.250 012 12583.15 38.42 54566.97 88888.00 2016-01-12 00:09:50.375 012 12583.23 38.42 54566.95 88888.00 2016-01-12 00:09:50.500 012 12583.30 38.45 54566.95 88888.00 2016-01-12 00:09:50.625 012 12583.27 38.45 54566.95 88888.00 2016-01-12 00:09:50.750 012 12583.23 38.48 54566.95 88888.00 2016-01-12 00:09:50.875 012 12583.12 38.50 54566.93 88888.00 2016-01-12 00:09:51.000 012 12583.12 38.50 54566.90 88888.00 2016-01-12 00:09:51.125 012 12583.17 38.45 54566.95 88888.00 2016-01-12 00:09:51.250 012 12583.25 38.48 54566.95 88888.00 2016-01-12 00:09:51.375 012 12583.27 38.50 54566.93 88888.00 2016-01-12 00:09:51.500 012 12583.25 38.45 54566.90 88888.00 2016-01-12 00:09:51.625 012 12583.27 38.40 54566.93 88888.00 2016-01-12 00:09:51.750 012 12583.30 38.38 54566.93 88888.00 2016-01-12 00:09:51.875 012 12583.30 38.42 54566.95 88888.00 2016-01-12 00:09:52.000 012 12583.27 38.42 54566.93 88888.00 2016-01-12 00:09:52.125 012 12583.30 38.42 54566.90 88888.00 2016-01-12 00:09:52.250 012 12583.30 38.45 54566.93 88888.00 2016-01-12 00:09:52.375 012 12583.33 38.45 54566.93 88888.00 2016-01-12 00:09:52.500 012 12583.27 38.42 54566.90 88888.00 2016-01-12 00:09:52.625 012 12583.30 38.42 54566.90 88888.00 2016-01-12 00:09:52.750 012 12583.35 38.45 54566.90 88888.00 2016-01-12 00:09:52.875 012 12583.33 38.42 54566.88 88888.00 2016-01-12 00:09:53.000 012 12583.33 38.40 54566.88 88888.00 2016-01-12 00:09:53.125 012 12583.30 38.40 54566.88 88888.00 2016-01-12 00:09:53.250 012 12583.30 38.40 54566.93 88888.00 2016-01-12 00:09:53.375 012 12583.33 38.42 54566.90 88888.00 2016-01-12 00:09:53.500 012 12583.33 38.45 54566.90 88888.00 2016-01-12 00:09:53.625 012 12583.30 38.45 54566.90 88888.00 2016-01-12 00:09:53.750 012 12583.23 38.42 54566.88 88888.00 2016-01-12 00:09:53.875 012 12583.20 38.42 54566.88 88888.00 2016-01-12 00:09:54.000 012 12583.17 38.42 54566.88 88888.00 2016-01-12 00:09:54.125 012 12583.23 38.45 54566.88 88888.00 2016-01-12 00:09:54.250 012 12583.23 38.40 54566.88 88888.00 2016-01-12 00:09:54.375 012 12583.23 38.40 54566.88 88888.00 2016-01-12 00:09:54.500 012 12583.20 38.42 54566.85 88888.00 2016-01-12 00:09:54.625 012 12583.25 38.45 54566.88 88888.00 2016-01-12 00:09:54.750 012 12583.27 38.40 54566.82 88888.00 2016-01-12 00:09:54.875 012 12583.27 38.38 54566.85 88888.00 2016-01-12 00:09:55.000 012 12583.30 38.42 54566.88 88888.00 2016-01-12 00:09:55.125 012 12583.35 38.45 54566.88 88888.00 2016-01-12 00:09:55.250 012 12583.35 38.45 54566.88 88888.00 2016-01-12 00:09:55.375 012 12583.27 38.48 54566.88 88888.00 2016-01-12 00:09:55.500 012 12583.25 38.45 54566.85 88888.00 2016-01-12 00:09:55.625 012 12583.27 38.45 54566.88 88888.00 2016-01-12 00:09:55.750 012 12583.33 38.45 54566.88 88888.00 2016-01-12 00:09:55.875 012 12583.30 38.48 54566.85 88888.00 2016-01-12 00:09:56.000 012 12583.25 38.48 54566.90 88888.00 2016-01-12 00:09:56.125 012 12583.23 38.45 54566.88 88888.00 2016-01-12 00:09:56.250 012 12583.23 38.45 54566.85 88888.00 2016-01-12 00:09:56.375 012 12583.27 38.48 54566.85 88888.00 2016-01-12 00:09:56.500 012 12583.27 38.45 54566.85 88888.00 2016-01-12 00:09:56.625 012 12583.27 38.42 54566.82 88888.00 2016-01-12 00:09:56.750 012 12583.23 38.42 54566.85 88888.00 2016-01-12 00:09:56.875 012 12583.20 38.40 54566.82 88888.00 2016-01-12 00:09:57.000 012 12583.17 38.40 54566.80 88888.00 2016-01-12 00:09:57.125 012 12583.12 38.40 54566.85 88888.00 2016-01-12 00:09:57.250 012 12583.17 38.42 54566.85 88888.00 2016-01-12 00:09:57.375 012 12583.25 38.42 54566.88 88888.00 2016-01-12 00:09:57.500 012 12583.23 38.42 54566.85 88888.00 2016-01-12 00:09:57.625 012 12583.17 38.42 54566.82 88888.00 2016-01-12 00:09:57.750 012 12583.23 38.45 54566.85 88888.00 2016-01-12 00:09:57.875 012 12583.23 38.42 54566.85 88888.00 2016-01-12 00:09:58.000 012 12583.27 38.42 54566.85 88888.00 2016-01-12 00:09:58.125 012 12583.23 38.42 54566.82 88888.00 2016-01-12 00:09:58.250 012 12583.17 38.42 54566.82 88888.00 2016-01-12 00:09:58.375 012 12583.20 38.42 54566.85 88888.00 2016-01-12 00:09:58.500 012 12583.25 38.45 54566.82 88888.00 2016-01-12 00:09:58.625 012 12583.23 38.48 54566.82 88888.00 2016-01-12 00:09:58.750 012 12583.20 38.48 54566.82 88888.00 2016-01-12 00:09:58.875 012 12583.17 38.45 54566.82 88888.00 2016-01-12 00:09:59.000 012 12583.17 38.45 54566.80 88888.00 2016-01-12 00:09:59.125 012 12583.23 38.48 54566.80 88888.00 2016-01-12 00:09:59.250 012 12583.25 38.45 54566.82 88888.00 2016-01-12 00:09:59.375 012 12583.25 38.45 54566.80 88888.00 2016-01-12 00:09:59.500 012 12583.17 38.45 54566.80 88888.00 2016-01-12 00:09:59.625 012 12583.17 38.45 54566.82 88888.00 2016-01-12 00:09:59.750 012 12583.17 38.45 54566.82 88888.00 2016-01-12 00:09:59.875 012 12583.15 38.48 54566.85 88888.00 2016-01-12 00:10:00.000 012 12583.10 38.48 54566.85 88888.00 2016-01-12 00:10:00.125 012 12583.15 38.42 54566.85 88888.00 2016-01-12 00:10:00.250 012 12583.12 38.45 54566.85 88888.00 2016-01-12 00:10:00.375 012 12583.12 38.48 54566.88 88888.00 2016-01-12 00:10:00.500 012 12583.08 38.48 54566.82 88888.00 2016-01-12 00:10:00.625 012 12583.05 38.50 54566.82 88888.00 2016-01-12 00:10:00.750 012 12583.05 38.48 54566.82 88888.00 2016-01-12 00:10:00.875 012 12583.02 38.48 54566.82 88888.00 2016-01-12 00:10:01.000 012 12583.02 38.42 54566.82 88888.00 2016-01-12 00:10:01.125 012 12583.08 38.45 54566.82 88888.00 2016-01-12 00:10:01.250 012 12583.08 38.45 54566.85 88888.00 2016-01-12 00:10:01.375 012 12583.08 38.48 54566.85 88888.00 2016-01-12 00:10:01.500 012 12583.02 38.45 54566.85 88888.00 2016-01-12 00:10:01.625 012 12583.02 38.42 54566.80 88888.00 2016-01-12 00:10:01.750 012 12583.00 38.42 54566.82 88888.00 2016-01-12 00:10:01.875 012 12583.02 38.45 54566.85 88888.00 2016-01-12 00:10:02.000 012 12583.05 38.45 54566.85 88888.00 2016-01-12 00:10:02.125 012 12583.00 38.42 54566.85 88888.00 2016-01-12 00:10:02.250 012 12582.90 38.38 54566.85 88888.00 2016-01-12 00:10:02.375 012 12582.95 38.42 54566.85 88888.00 2016-01-12 00:10:02.500 012 12583.00 38.45 54566.88 88888.00 2016-01-12 00:10:02.625 012 12583.05 38.48 54566.85 88888.00 2016-01-12 00:10:02.750 012 12583.02 38.45 54566.85 88888.00 2016-01-12 00:10:02.875 012 12582.98 38.45 54566.85 88888.00 2016-01-12 00:10:03.000 012 12582.95 38.42 54566.85 88888.00 2016-01-12 00:10:03.125 012 12582.98 38.45 54566.88 88888.00 2016-01-12 00:10:03.250 012 12582.90 38.40 54566.88 88888.00 2016-01-12 00:10:03.375 012 12582.83 38.40 54566.85 88888.00 2016-01-12 00:10:03.500 012 12582.80 38.42 54566.88 88888.00 2016-01-12 00:10:03.625 012 12582.88 38.45 54566.88 88888.00 2016-01-12 00:10:03.750 012 12582.85 38.42 54566.88 88888.00 2016-01-12 00:10:03.875 012 12582.83 38.42 54566.85 88888.00 2016-01-12 00:10:04.000 012 12582.80 38.42 54566.85 88888.00 2016-01-12 00:10:04.125 012 12582.85 38.40 54566.88 88888.00 2016-01-12 00:10:04.250 012 12582.88 38.40 54566.88 88888.00 2016-01-12 00:10:04.375 012 12582.90 38.42 54566.90 88888.00 2016-01-12 00:10:04.500 012 12582.85 38.45 54566.93 88888.00 2016-01-12 00:10:04.625 012 12582.77 38.40 54566.90 88888.00 2016-01-12 00:10:04.750 012 12582.75 38.38 54566.90 88888.00 2016-01-12 00:10:04.875 012 12582.80 38.40 54566.93 88888.00 2016-01-12 00:10:05.000 012 12582.75 38.40 54566.90 88888.00 2016-01-12 00:10:05.125 012 12582.77 38.40 54566.88 88888.00 2016-01-12 00:10:05.250 012 12582.77 38.42 54566.88 88888.00 2016-01-12 00:10:05.375 012 12582.75 38.40 54566.88 88888.00 2016-01-12 00:10:05.500 012 12582.73 38.42 54566.90 88888.00 2016-01-12 00:10:05.625 012 12582.70 38.45 54566.90 88888.00 2016-01-12 00:10:05.750 012 12582.65 38.40 54566.90 88888.00 2016-01-12 00:10:05.875 012 12582.60 38.38 54566.90 88888.00 2016-01-12 00:10:06.000 012 12582.65 38.40 54566.88 88888.00 2016-01-12 00:10:06.125 012 12582.65 38.38 54566.88 88888.00 2016-01-12 00:10:06.250 012 12582.60 38.38 54566.88 88888.00 2016-01-12 00:10:06.375 012 12582.55 38.38 54566.88 88888.00 2016-01-12 00:10:06.500 012 12582.50 38.38 54566.88 88888.00 2016-01-12 00:10:06.625 012 12582.48 38.35 54566.88 88888.00 2016-01-12 00:10:06.750 012 12582.52 38.35 54566.90 88888.00 2016-01-12 00:10:06.875 012 12582.50 38.38 54566.90 88888.00 2016-01-12 00:10:07.000 012 12582.42 38.38 54566.90 88888.00 2016-01-12 00:10:07.125 012 12582.45 38.42 54566.95 88888.00 2016-01-12 00:10:07.250 012 12582.45 38.35 54566.95 88888.00 2016-01-12 00:10:07.375 012 12582.45 38.38 54566.93 88888.00 2016-01-12 00:10:07.500 012 12582.42 38.35 54566.93 88888.00 2016-01-12 00:10:07.625 012 12582.42 38.38 54566.93 88888.00 2016-01-12 00:10:07.750 012 12582.42 38.35 54566.88 88888.00 2016-01-12 00:10:07.875 012 12582.42 38.35 54566.90 88888.00 2016-01-12 00:10:08.000 012 12582.40 38.38 54566.93 88888.00 2016-01-12 00:10:08.125 012 12582.40 38.38 54566.93 88888.00 2016-01-12 00:10:08.250 012 12582.38 38.35 54566.93 88888.00 2016-01-12 00:10:08.375 012 12582.38 38.35 54566.93 88888.00 2016-01-12 00:10:08.500 012 12582.35 38.38 54566.93 88888.00 2016-01-12 00:10:08.625 012 12582.38 38.38 54566.95 88888.00 2016-01-12 00:10:08.750 012 12582.38 38.38 54566.93 88888.00 2016-01-12 00:10:08.875 012 12582.33 38.38 54566.93 88888.00 2016-01-12 00:10:09.000 012 12582.33 38.38 54566.93 88888.00 2016-01-12 00:10:09.125 012 12582.33 38.38 54566.93 88888.00 2016-01-12 00:10:09.250 012 12582.30 38.40 54566.97 88888.00 2016-01-12 00:10:09.375 012 12582.27 38.38 54566.93 88888.00 2016-01-12 00:10:09.500 012 12582.33 38.38 54566.93 88888.00 2016-01-12 00:10:09.625 012 12582.33 38.35 54566.93 88888.00 2016-01-12 00:10:09.750 012 12582.27 38.35 54566.95 88888.00 2016-01-12 00:10:09.875 012 12582.27 38.35 54566.97 88888.00 2016-01-12 00:10:10.000 012 12582.25 38.33 54566.95 88888.00 2016-01-12 00:10:10.125 012 12582.25 38.30 54566.93 88888.00 2016-01-12 00:10:10.250 012 12582.23 38.38 54566.95 88888.00 2016-01-12 00:10:10.375 012 12582.23 38.40 54566.95 88888.00 2016-01-12 00:10:10.500 012 12582.23 38.35 54566.95 88888.00 2016-01-12 00:10:10.625 012 12582.23 38.35 54566.95 88888.00 2016-01-12 00:10:10.750 012 12582.20 38.33 54566.93 88888.00 2016-01-12 00:10:10.875 012 12582.15 38.30 54566.95 88888.00 2016-01-12 00:10:11.000 012 12582.12 38.27 54566.93 88888.00 2016-01-12 00:10:11.125 012 12582.12 38.33 54566.93 88888.00 2016-01-12 00:10:11.250 012 12582.15 38.33 54566.95 88888.00 2016-01-12 00:10:11.375 012 12582.17 38.35 54566.97 88888.00 2016-01-12 00:10:11.500 012 12582.15 38.35 54566.97 88888.00 2016-01-12 00:10:11.625 012 12582.05 38.35 54566.95 88888.00 2016-01-12 00:10:11.750 012 12582.05 38.38 54566.95 88888.00 2016-01-12 00:10:11.875 012 12582.02 38.38 54566.97 88888.00 2016-01-12 00:10:12.000 012 12581.95 38.38 54566.95 88888.00 2016-01-12 00:10:12.125 012 12581.95 38.35 54566.93 88888.00 2016-01-12 00:10:12.250 012 12581.98 38.33 54566.95 88888.00 2016-01-12 00:10:12.375 012 12582.00 38.35 54566.95 88888.00 2016-01-12 00:10:12.500 012 12581.98 38.35 54566.97 88888.00 2016-01-12 00:10:12.625 012 12581.95 38.35 54566.97 88888.00 2016-01-12 00:10:12.750 012 12581.92 38.38 54567.00 88888.00 2016-01-12 00:10:12.875 012 12581.90 38.38 54567.00 88888.00 2016-01-12 00:10:13.000 012 12581.92 38.35 54566.95 88888.00 2016-01-12 00:10:13.125 012 12581.88 38.33 54566.95 88888.00 2016-01-12 00:10:13.250 012 12581.85 38.35 54566.95 88888.00 2016-01-12 00:10:13.375 012 12581.90 38.35 54566.95 88888.00 2016-01-12 00:10:13.500 012 12581.85 38.35 54566.95 88888.00 2016-01-12 00:10:13.625 012 12581.85 38.35 54567.00 88888.00 2016-01-12 00:10:13.750 012 12581.88 38.35 54566.97 88888.00 2016-01-12 00:10:13.875 012 12581.90 38.33 54566.97 88888.00 2016-01-12 00:10:14.000 012 12581.83 38.30 54566.95 88888.00 2016-01-12 00:10:14.125 012 12581.77 38.33 54566.97 88888.00 2016-01-12 00:10:14.250 012 12581.77 38.35 54567.00 88888.00 2016-01-12 00:10:14.375 012 12581.80 38.38 54567.03 88888.00 2016-01-12 00:10:14.500 012 12581.73 38.35 54567.00 88888.00 2016-01-12 00:10:14.625 012 12581.73 38.35 54566.97 88888.00 2016-01-12 00:10:14.750 012 12581.75 38.38 54567.00 88888.00 2016-01-12 00:10:14.875 012 12581.73 38.40 54566.97 88888.00 2016-01-12 00:10:15.000 012 12581.70 38.38 54566.97 88888.00 2016-01-12 00:10:15.125 012 12581.67 38.38 54567.00 88888.00 2016-01-12 00:10:15.250 012 12581.58 38.38 54567.00 88888.00 2016-01-12 00:10:15.375 012 12581.60 38.38 54567.05 88888.00 2016-01-12 00:10:15.500 012 12581.67 38.38 54567.03 88888.00 2016-01-12 00:10:15.625 012 12581.65 38.40 54567.03 88888.00 2016-01-12 00:10:15.750 012 12581.60 38.38 54567.00 88888.00 2016-01-12 00:10:15.875 012 12581.65 38.40 54566.97 88888.00 2016-01-12 00:10:16.000 012 12581.67 38.40 54566.97 88888.00 2016-01-12 00:10:16.125 012 12581.60 38.40 54566.97 88888.00 2016-01-12 00:10:16.250 012 12581.60 38.38 54567.05 88888.00 2016-01-12 00:10:16.375 012 12581.65 38.40 54567.05 88888.00 2016-01-12 00:10:16.500 012 12581.62 38.42 54567.00 88888.00 2016-01-12 00:10:16.625 012 12581.60 38.42 54567.00 88888.00 2016-01-12 00:10:16.750 012 12581.55 38.45 54567.03 88888.00 2016-01-12 00:10:16.875 012 12581.50 38.45 54567.00 88888.00 2016-01-12 00:10:17.000 012 12581.58 38.45 54567.00 88888.00 2016-01-12 00:10:17.125 012 12581.58 38.45 54567.00 88888.00 2016-01-12 00:10:17.250 012 12581.50 38.45 54567.05 88888.00 2016-01-12 00:10:17.375 012 12581.52 38.45 54567.03 88888.00 2016-01-12 00:10:17.500 012 12581.52 38.42 54567.03 88888.00 2016-01-12 00:10:17.625 012 12581.48 38.42 54567.00 88888.00 2016-01-12 00:10:17.750 012 12581.38 38.48 54567.00 88888.00 2016-01-12 00:10:17.875 012 12581.38 38.50 54567.00 88888.00 2016-01-12 00:10:18.000 012 12581.33 38.50 54567.00 88888.00 2016-01-12 00:10:18.125 012 12581.35 38.50 54567.05 88888.00 2016-01-12 00:10:18.250 012 12581.35 38.50 54567.05 88888.00 2016-01-12 00:10:18.375 012 12581.38 38.50 54567.07 88888.00 2016-01-12 00:10:18.500 012 12581.35 38.55 54567.07 88888.00 2016-01-12 00:10:18.625 012 12581.30 38.50 54567.05 88888.00 2016-01-12 00:10:18.750 012 12581.25 38.52 54567.03 88888.00 2016-01-12 00:10:18.875 012 12581.20 38.52 54567.05 88888.00 2016-01-12 00:10:19.000 012 12581.23 38.50 54567.05 88888.00 2016-01-12 00:10:19.125 012 12581.25 38.52 54567.07 88888.00 2016-01-12 00:10:19.250 012 12581.25 38.52 54567.05 88888.00 2016-01-12 00:10:19.375 012 12581.23 38.52 54567.03 88888.00 2016-01-12 00:10:19.500 012 12581.17 38.50 54567.03 88888.00 2016-01-12 00:10:19.625 012 12581.17 38.50 54567.05 88888.00 2016-01-12 00:10:19.750 012 12581.20 38.55 54567.03 88888.00 2016-01-12 00:10:19.875 012 12581.20 38.58 54567.05 88888.00 2016-01-12 00:10:20.000 012 12581.17 38.58 54567.05 88888.00 2016-01-12 00:10:20.125 012 12581.15 38.55 54567.07 88888.00 2016-01-12 00:10:20.250 012 12581.05 38.55 54567.07 88888.00 2016-01-12 00:10:20.375 012 12581.08 38.58 54567.05 88888.00 2016-01-12 00:10:20.500 012 12581.08 38.55 54567.05 88888.00 2016-01-12 00:10:20.625 012 12581.05 38.60 54567.05 88888.00 2016-01-12 00:10:20.750 012 12581.08 38.62 54567.07 88888.00 2016-01-12 00:10:20.875 012 12581.08 38.60 54567.07 88888.00 2016-01-12 00:10:21.000 012 12581.08 38.55 54567.05 88888.00 2016-01-12 00:10:21.125 012 12581.02 38.55 54567.05 88888.00 2016-01-12 00:10:21.250 012 12580.92 38.60 54567.00 88888.00 2016-01-12 00:10:21.375 012 12580.85 38.60 54567.03 88888.00 2016-01-12 00:10:21.500 012 12580.92 38.60 54567.03 88888.00 2016-01-12 00:10:21.625 012 12580.98 38.62 54567.05 88888.00 2016-01-12 00:10:21.750 012 12581.00 38.62 54567.05 88888.00 2016-01-12 00:10:21.875 012 12580.90 38.65 54567.05 88888.00 2016-01-12 00:10:22.000 012 12580.88 38.62 54567.05 88888.00 2016-01-12 00:10:22.125 012 12580.88 38.65 54567.05 88888.00 2016-01-12 00:10:22.250 012 12580.85 38.67 54567.05 88888.00 2016-01-12 00:10:22.375 012 12580.90 38.70 54567.07 88888.00 2016-01-12 00:10:22.500 012 12580.92 38.67 54567.07 88888.00 2016-01-12 00:10:22.625 012 12580.85 38.65 54567.10 88888.00 2016-01-12 00:10:22.750 012 12580.77 38.67 54567.07 88888.00 2016-01-12 00:10:22.875 012 12580.77 38.73 54567.05 88888.00 2016-01-12 00:10:23.000 012 12580.83 38.73 54567.05 88888.00 2016-01-12 00:10:23.125 012 12580.83 38.70 54567.05 88888.00 2016-01-12 00:10:23.250 012 12580.77 38.70 54567.05 88888.00 2016-01-12 00:10:23.375 012 12580.80 38.73 54567.03 88888.00 2016-01-12 00:10:23.500 012 12580.83 38.77 54567.05 88888.00 2016-01-12 00:10:23.625 012 12580.83 38.80 54567.05 88888.00 2016-01-12 00:10:23.750 012 12580.80 38.77 54567.05 88888.00 2016-01-12 00:10:23.875 012 12580.80 38.77 54567.05 88888.00 2016-01-12 00:10:24.000 012 12580.75 38.75 54567.05 88888.00 2016-01-12 00:10:24.125 012 12580.70 38.73 54567.05 88888.00 2016-01-12 00:10:24.250 012 12580.65 38.77 54567.07 88888.00 2016-01-12 00:10:24.375 012 12580.70 38.77 54567.07 88888.00 2016-01-12 00:10:24.500 012 12580.65 38.80 54567.05 88888.00 2016-01-12 00:10:24.625 012 12580.65 38.80 54567.07 88888.00 2016-01-12 00:10:24.750 012 12580.75 38.83 54567.07 88888.00 2016-01-12 00:10:24.875 012 12580.77 38.83 54567.07 88888.00 2016-01-12 00:10:25.000 012 12580.75 38.90 54567.07 88888.00 2016-01-12 00:10:25.125 012 12580.77 38.88 54567.07 88888.00 2016-01-12 00:10:25.250 012 12580.70 38.85 54567.05 88888.00 2016-01-12 00:10:25.375 012 12580.75 38.85 54567.05 88888.00 2016-01-12 00:10:25.500 012 12580.70 38.85 54567.05 88888.00 2016-01-12 00:10:25.625 012 12580.60 38.88 54567.05 88888.00 2016-01-12 00:10:25.750 012 12580.55 38.88 54567.05 88888.00 2016-01-12 00:10:25.875 012 12580.62 38.90 54567.07 88888.00 2016-01-12 00:10:26.000 012 12580.62 38.90 54567.10 88888.00 2016-01-12 00:10:26.125 012 12580.58 38.92 54567.12 88888.00 2016-01-12 00:10:26.250 012 12580.55 38.92 54567.12 88888.00 2016-01-12 00:10:26.375 012 12580.62 38.92 54567.07 88888.00 2016-01-12 00:10:26.500 012 12580.62 38.95 54567.07 88888.00 2016-01-12 00:10:26.625 012 12580.60 38.98 54567.05 88888.00 2016-01-12 00:10:26.750 012 12580.60 39.00 54567.05 88888.00 2016-01-12 00:10:26.875 012 12580.65 39.00 54567.07 88888.00 2016-01-12 00:10:27.000 012 12580.67 39.00 54567.07 88888.00 2016-01-12 00:10:27.125 012 12580.62 39.02 54567.07 88888.00 2016-01-12 00:10:27.250 012 12580.55 39.00 54567.03 88888.00 2016-01-12 00:10:27.375 012 12580.60 38.98 54567.03 88888.00 2016-01-12 00:10:27.500 012 12580.62 39.00 54567.05 88888.00 2016-01-12 00:10:27.625 012 12580.62 39.02 54567.07 88888.00 2016-01-12 00:10:27.750 012 12580.55 39.05 54567.07 88888.00 2016-01-12 00:10:27.875 012 12580.50 39.05 54567.05 88888.00 2016-01-12 00:10:28.000 012 12580.45 39.05 54567.05 88888.00 2016-01-12 00:10:28.125 012 12580.50 39.05 54567.03 88888.00 2016-01-12 00:10:28.250 012 12580.48 39.05 54567.05 88888.00 2016-01-12 00:10:28.375 012 12580.48 39.08 54567.03 88888.00 2016-01-12 00:10:28.500 012 12580.42 39.10 54567.03 88888.00 2016-01-12 00:10:28.625 012 12580.42 39.10 54567.00 88888.00 2016-01-12 00:10:28.750 012 12580.48 39.10 54567.03 88888.00 2016-01-12 00:10:28.875 012 12580.48 39.10 54567.03 88888.00 2016-01-12 00:10:29.000 012 12580.45 39.08 54567.00 88888.00 2016-01-12 00:10:29.125 012 12580.48 39.08 54567.00 88888.00 2016-01-12 00:10:29.250 012 12580.42 39.10 54567.03 88888.00 2016-01-12 00:10:29.375 012 12580.38 39.12 54567.03 88888.00 2016-01-12 00:10:29.500 012 12580.38 39.15 54567.03 88888.00 2016-01-12 00:10:29.625 012 12580.38 39.12 54567.00 88888.00 2016-01-12 00:10:29.750 012 12580.30 39.15 54567.00 88888.00 2016-01-12 00:10:29.875 012 12580.33 39.17 54567.03 88888.00 2016-01-12 00:10:30.000 012 12580.40 39.20 54567.00 88888.00 2016-01-12 00:10:30.125 012 12580.42 39.23 54567.00 88888.00 2016-01-12 00:10:30.250 012 12580.38 39.15 54567.00 88888.00 2016-01-12 00:10:30.375 012 12580.33 39.20 54567.00 88888.00 2016-01-12 00:10:30.500 012 12580.38 39.20 54566.97 88888.00 2016-01-12 00:10:30.625 012 12580.40 39.17 54566.97 88888.00 2016-01-12 00:10:30.750 012 12580.38 39.17 54566.97 88888.00 2016-01-12 00:10:30.875 012 12580.38 39.17 54566.97 88888.00 2016-01-12 00:10:31.000 012 12580.35 39.17 54566.97 88888.00 2016-01-12 00:10:31.125 012 12580.38 39.20 54566.95 88888.00 2016-01-12 00:10:31.250 012 12580.33 39.17 54566.95 88888.00 2016-01-12 00:10:31.375 012 12580.33 39.17 54566.95 88888.00 2016-01-12 00:10:31.500 012 12580.33 39.17 54566.95 88888.00 2016-01-12 00:10:31.625 012 12580.38 39.20 54566.97 88888.00 2016-01-12 00:10:31.750 012 12580.40 39.20 54566.97 88888.00 2016-01-12 00:10:31.875 012 12580.38 39.17 54566.95 88888.00 2016-01-12 00:10:32.000 012 12580.35 39.20 54566.95 88888.00 2016-01-12 00:10:32.125 012 12580.25 39.20 54566.95 88888.00 2016-01-12 00:10:32.250 012 12580.17 39.20 54566.95 88888.00 2016-01-12 00:10:32.375 012 12580.25 39.25 54566.97 88888.00 2016-01-12 00:10:32.500 012 12580.27 39.23 54566.95 88888.00 2016-01-12 00:10:32.625 012 12580.25 39.23 54566.95 88888.00 2016-01-12 00:10:32.750 012 12580.30 39.20 54566.93 88888.00 2016-01-12 00:10:32.875 012 12580.27 39.20 54566.93 88888.00 2016-01-12 00:10:33.000 012 12580.17 39.20 54566.95 88888.00 2016-01-12 00:10:33.125 012 12580.17 39.25 54566.95 88888.00 2016-01-12 00:10:33.250 012 12580.15 39.30 54566.95 88888.00 2016-01-12 00:10:33.375 012 12580.27 39.30 54566.93 88888.00 2016-01-12 00:10:33.500 012 12580.33 39.30 54566.95 88888.00 2016-01-12 00:10:33.625 012 12580.27 39.30 54566.95 88888.00 2016-01-12 00:10:33.750 012 12580.23 39.30 54566.95 88888.00 2016-01-12 00:10:33.875 012 12580.23 39.27 54566.95 88888.00 2016-01-12 00:10:34.000 012 12580.25 39.27 54566.93 88888.00 2016-01-12 00:10:34.125 012 12580.30 39.27 54566.93 88888.00 2016-01-12 00:10:34.250 012 12580.33 39.30 54566.95 88888.00 2016-01-12 00:10:34.375 012 12580.35 39.27 54566.93 88888.00 2016-01-12 00:10:34.500 012 12580.38 39.27 54566.90 88888.00 2016-01-12 00:10:34.625 012 12580.35 39.27 54566.90 88888.00 2016-01-12 00:10:34.750 012 12580.33 39.33 54566.93 88888.00 2016-01-12 00:10:34.875 012 12580.27 39.35 54566.93 88888.00 2016-01-12 00:10:35.000 012 12580.30 39.33 54566.93 88888.00 2016-01-12 00:10:35.125 012 12580.30 39.33 54566.95 88888.00 2016-01-12 00:10:35.250 012 12580.27 39.38 54566.97 88888.00 2016-01-12 00:10:35.375 012 12580.30 39.38 54566.97 88888.00 2016-01-12 00:10:35.500 012 12580.25 39.40 54566.95 88888.00 2016-01-12 00:10:35.625 012 12580.25 39.38 54566.90 88888.00 2016-01-12 00:10:35.750 012 12580.27 39.35 54566.90 88888.00 2016-01-12 00:10:35.875 012 12580.25 39.40 54566.88 88888.00 2016-01-12 00:10:36.000 012 12580.25 39.40 54566.88 88888.00 2016-01-12 00:10:36.125 012 12580.27 39.38 54566.88 88888.00 2016-01-12 00:10:36.250 012 12580.25 39.38 54566.90 88888.00 2016-01-12 00:10:36.375 012 12580.27 39.45 54566.93 88888.00 2016-01-12 00:10:36.500 012 12580.23 39.45 54566.93 88888.00 2016-01-12 00:10:36.625 012 12580.20 39.48 54566.90 88888.00 2016-01-12 00:10:36.750 012 12580.25 39.52 54566.88 88888.00 2016-01-12 00:10:36.875 012 12580.25 39.52 54566.88 88888.00 2016-01-12 00:10:37.000 012 12580.20 39.50 54566.85 88888.00 2016-01-12 00:10:37.125 012 12580.17 39.52 54566.85 88888.00 2016-01-12 00:10:37.250 012 12580.17 39.52 54566.85 88888.00 2016-01-12 00:10:37.375 012 12580.30 39.55 54566.85 88888.00 2016-01-12 00:10:37.500 012 12580.38 39.55 54566.85 88888.00 2016-01-12 00:10:37.625 012 12580.35 39.55 54566.85 88888.00 2016-01-12 00:10:37.750 012 12580.33 39.55 54566.82 88888.00 2016-01-12 00:10:37.875 012 12580.35 39.52 54566.82 88888.00 2016-01-12 00:10:38.000 012 12580.40 39.55 54566.78 88888.00 2016-01-12 00:10:38.125 012 12580.42 39.55 54566.80 88888.00 2016-01-12 00:10:38.250 012 12580.40 39.55 54566.82 88888.00 2016-01-12 00:10:38.375 012 12580.42 39.55 54566.80 88888.00 2016-01-12 00:10:38.500 012 12580.42 39.52 54566.78 88888.00 2016-01-12 00:10:38.625 012 12580.42 39.50 54566.78 88888.00 2016-01-12 00:10:38.750 012 12580.35 39.52 54566.78 88888.00 2016-01-12 00:10:38.875 012 12580.33 39.55 54566.80 88888.00 2016-01-12 00:10:39.000 012 12580.40 39.55 54566.80 88888.00 2016-01-12 00:10:39.125 012 12580.40 39.55 54566.75 88888.00 2016-01-12 00:10:39.250 012 12580.35 39.58 54566.75 88888.00 2016-01-12 00:10:39.375 012 12580.35 39.60 54566.78 88888.00 2016-01-12 00:10:39.500 012 12580.38 39.60 54566.75 88888.00 2016-01-12 00:10:39.625 012 12580.38 39.60 54566.70 88888.00 2016-01-12 00:10:39.750 012 12580.40 39.62 54566.70 88888.00 2016-01-12 00:10:39.875 012 12580.38 39.65 54566.72 88888.00 2016-01-12 00:10:40.000 012 12580.35 39.65 54566.72 88888.00 2016-01-12 00:10:40.125 012 12580.42 39.65 54566.72 88888.00 2016-01-12 00:10:40.250 012 12580.45 39.70 54566.72 88888.00 2016-01-12 00:10:40.375 012 12580.50 39.73 54566.72 88888.00 2016-01-12 00:10:40.500 012 12580.48 39.73 54566.72 88888.00 2016-01-12 00:10:40.625 012 12580.48 39.70 54566.70 88888.00 2016-01-12 00:10:40.750 012 12580.45 39.67 54566.65 88888.00 2016-01-12 00:10:40.875 012 12580.42 39.73 54566.65 88888.00 2016-01-12 00:10:41.000 012 12580.45 39.75 54566.65 88888.00 2016-01-12 00:10:41.125 012 12580.48 39.75 54566.68 88888.00 2016-01-12 00:10:41.250 012 12580.50 39.75 54566.68 88888.00 2016-01-12 00:10:41.375 012 12580.60 39.75 54566.65 88888.00 2016-01-12 00:10:41.500 012 12580.60 39.73 54566.62 88888.00 2016-01-12 00:10:41.625 012 12580.62 39.73 54566.60 88888.00 2016-01-12 00:10:41.750 012 12580.58 39.73 54566.60 88888.00 2016-01-12 00:10:41.875 012 12580.55 39.80 54566.60 88888.00 2016-01-12 00:10:42.000 012 12580.58 39.83 54566.60 88888.00 2016-01-12 00:10:42.125 012 12580.55 39.83 54566.60 88888.00 2016-01-12 00:10:42.250 012 12580.58 39.85 54566.60 88888.00 2016-01-12 00:10:42.375 012 12580.65 39.85 54566.57 88888.00 2016-01-12 00:10:42.500 012 12580.65 39.83 54566.57 88888.00 2016-01-12 00:10:42.625 012 12580.58 39.85 54566.60 88888.00 2016-01-12 00:10:42.750 012 12580.55 39.85 54566.57 88888.00 2016-01-12 00:10:42.875 012 12580.65 39.85 54566.57 88888.00 2016-01-12 00:10:43.000 012 12580.75 39.88 54566.55 88888.00 2016-01-12 00:10:43.125 012 12580.75 39.88 54566.55 88888.00 2016-01-12 00:10:43.250 012 12580.60 39.90 54566.55 88888.00 2016-01-12 00:10:43.375 012 12580.70 39.92 54566.53 88888.00 2016-01-12 00:10:43.500 012 12580.73 39.88 54566.53 88888.00 2016-01-12 00:10:43.625 012 12580.73 39.88 54566.53 88888.00 2016-01-12 00:10:43.750 012 12580.70 39.88 54566.50 88888.00 2016-01-12 00:10:43.875 012 12580.62 39.88 54566.47 88888.00 2016-01-12 00:10:44.000 012 12580.67 39.83 54566.45 88888.00 2016-01-12 00:10:44.125 012 12580.77 39.88 54566.47 88888.00 2016-01-12 00:10:44.250 012 12580.70 39.90 54566.47 88888.00 2016-01-12 00:10:44.375 012 12580.75 39.92 54566.50 88888.00 2016-01-12 00:10:44.500 012 12580.80 39.92 54566.47 88888.00 2016-01-12 00:10:44.625 012 12580.80 39.90 54566.45 88888.00 2016-01-12 00:10:44.750 012 12580.77 39.90 54566.45 88888.00 2016-01-12 00:10:44.875 012 12580.80 39.92 54566.47 88888.00 2016-01-12 00:10:45.000 012 12580.85 39.92 54566.45 88888.00 2016-01-12 00:10:45.125 012 12580.83 39.90 54566.43 88888.00 2016-01-12 00:10:45.250 012 12580.80 39.92 54566.43 88888.00 2016-01-12 00:10:45.375 012 12580.85 39.92 54566.43 88888.00 2016-01-12 00:10:45.500 012 12580.85 39.90 54566.38 88888.00 2016-01-12 00:10:45.625 012 12580.90 39.95 54566.43 88888.00 2016-01-12 00:10:45.750 012 12580.92 39.95 54566.43 88888.00 2016-01-12 00:10:45.875 012 12580.92 39.92 54566.38 88888.00 2016-01-12 00:10:46.000 012 12580.90 39.98 54566.38 88888.00 2016-01-12 00:10:46.125 012 12580.92 39.98 54566.38 88888.00 2016-01-12 00:10:46.250 012 12580.90 39.92 54566.38 88888.00 2016-01-12 00:10:46.375 012 12580.98 39.95 54566.38 88888.00 2016-01-12 00:10:46.500 012 12580.95 39.98 54566.38 88888.00 2016-01-12 00:10:46.625 012 12581.02 39.98 54566.38 88888.00 2016-01-12 00:10:46.750 012 12581.00 39.92 54566.35 88888.00 2016-01-12 00:10:46.875 012 12581.02 39.95 54566.35 88888.00 2016-01-12 00:10:47.000 012 12581.12 40.02 54566.40 88888.00 2016-01-12 00:10:47.125 012 12581.08 40.08 54566.38 88888.00 2016-01-12 00:10:47.250 012 12580.98 40.00 54566.35 88888.00 2016-01-12 00:10:47.375 012 12581.05 40.00 54566.30 88888.00 2016-01-12 00:10:47.500 012 12581.12 39.98 54566.32 88888.00 2016-01-12 00:10:47.625 012 12581.08 39.95 54566.32 88888.00 2016-01-12 00:10:47.750 012 12581.08 40.00 54566.32 88888.00 2016-01-12 00:10:47.875 012 12581.10 40.05 54566.35 88888.00 2016-01-12 00:10:48.000 012 12581.15 40.08 54566.32 88888.00 2016-01-12 00:10:48.125 012 12581.17 40.08 54566.35 88888.00 2016-01-12 00:10:48.250 012 12581.12 40.02 54566.30 88888.00 2016-01-12 00:10:48.375 012 12581.12 40.02 54566.28 88888.00 2016-01-12 00:10:48.500 012 12581.15 40.00 54566.28 88888.00 2016-01-12 00:10:48.625 012 12581.15 39.98 54566.28 88888.00 2016-01-12 00:10:48.750 012 12581.20 40.00 54566.25 88888.00 2016-01-12 00:10:48.875 012 12581.33 40.05 54566.25 88888.00 2016-01-12 00:10:49.000 012 12581.42 40.08 54566.25 88888.00 2016-01-12 00:10:49.125 012 12581.42 40.05 54566.20 88888.00 2016-01-12 00:10:49.250 012 12581.33 40.00 54566.15 88888.00 2016-01-12 00:10:49.375 012 12581.33 40.00 54566.15 88888.00 2016-01-12 00:10:49.500 012 12581.38 40.08 54566.22 88888.00 2016-01-12 00:10:49.625 012 12581.45 40.08 54566.22 88888.00 2016-01-12 00:10:49.750 012 12581.45 40.05 54566.18 88888.00 2016-01-12 00:10:49.875 012 12581.38 40.02 54566.15 88888.00 2016-01-12 00:10:50.000 012 12581.45 40.05 54566.12 88888.00 2016-01-12 00:10:50.125 012 12581.52 40.05 54566.15 88888.00 2016-01-12 00:10:50.250 012 12581.48 40.05 54566.12 88888.00 2016-01-12 00:10:50.375 012 12581.52 40.08 54566.15 88888.00 2016-01-12 00:10:50.500 012 12581.62 40.08 54566.12 88888.00 2016-01-12 00:10:50.625 012 12581.67 40.05 54566.10 88888.00 2016-01-12 00:10:50.750 012 12581.67 40.05 54566.10 88888.00 2016-01-12 00:10:50.875 012 12581.65 40.02 54566.10 88888.00 2016-01-12 00:10:51.000 012 12581.67 40.02 54566.07 88888.00 2016-01-12 00:10:51.125 012 12581.67 40.02 54566.10 88888.00 2016-01-12 00:10:51.250 012 12581.65 40.02 54566.07 88888.00 2016-01-12 00:10:51.375 012 12581.70 40.08 54566.07 88888.00 2016-01-12 00:10:51.500 012 12581.70 40.08 54566.07 88888.00 2016-01-12 00:10:51.625 012 12581.70 40.02 54566.10 88888.00 2016-01-12 00:10:51.750 012 12581.83 40.05 54566.12 88888.00 2016-01-12 00:10:51.875 012 12581.83 40.05 54566.07 88888.00 2016-01-12 00:10:52.000 012 12581.77 39.98 54566.05 88888.00 2016-01-12 00:10:52.125 012 12581.75 39.98 54566.05 88888.00 2016-01-12 00:10:52.250 012 12581.73 39.98 54566.05 88888.00 2016-01-12 00:10:52.375 012 12581.75 40.00 54566.03 88888.00 2016-01-12 00:10:52.500 012 12581.83 40.00 54566.05 88888.00 2016-01-12 00:10:52.625 012 12581.85 40.00 54566.05 88888.00 2016-01-12 00:10:52.750 012 12581.85 40.00 54566.05 88888.00 2016-01-12 00:10:52.875 012 12581.90 39.98 54565.97 88888.00 2016-01-12 00:10:53.000 012 12581.98 39.98 54565.97 88888.00 2016-01-12 00:10:53.125 012 12581.95 40.05 54566.03 88888.00 2016-01-12 00:10:53.250 012 12581.85 40.02 54566.00 88888.00 2016-01-12 00:10:53.375 012 12581.90 40.02 54565.97 88888.00 2016-01-12 00:10:53.500 012 12581.95 40.02 54565.97 88888.00 2016-01-12 00:10:53.625 012 12581.98 40.02 54565.95 88888.00 2016-01-12 00:10:53.750 012 12581.98 40.05 54565.95 88888.00 2016-01-12 00:10:53.875 012 12581.95 40.02 54565.93 88888.00 2016-01-12 00:10:54.000 012 12581.98 40.02 54565.93 88888.00 2016-01-12 00:10:54.125 012 12581.92 40.02 54565.93 88888.00 2016-01-12 00:10:54.250 012 12581.90 40.02 54565.93 88888.00 2016-01-12 00:10:54.375 012 12581.98 40.02 54565.90 88888.00 2016-01-12 00:10:54.500 012 12582.02 40.02 54565.93 88888.00 2016-01-12 00:10:54.625 012 12582.12 40.02 54565.90 88888.00 2016-01-12 00:10:54.750 012 12582.15 40.00 54565.90 88888.00 2016-01-12 00:10:54.875 012 12582.08 40.00 54565.88 88888.00 2016-01-12 00:10:55.000 012 12582.12 39.98 54565.85 88888.00 2016-01-12 00:10:55.125 012 12582.20 39.98 54565.82 88888.00 2016-01-12 00:10:55.250 012 12582.20 39.98 54565.88 88888.00 2016-01-12 00:10:55.375 012 12582.23 39.98 54565.88 88888.00 2016-01-12 00:10:55.500 012 12582.20 39.98 54565.85 88888.00 2016-01-12 00:10:55.625 012 12582.17 39.95 54565.88 88888.00 2016-01-12 00:10:55.750 012 12582.25 39.98 54565.88 88888.00 2016-01-12 00:10:55.875 012 12582.25 39.98 54565.85 88888.00 2016-01-12 00:10:56.000 012 12582.23 39.95 54565.85 88888.00 2016-01-12 00:10:56.125 012 12582.25 39.90 54565.88 88888.00 2016-01-12 00:10:56.250 012 12582.17 39.88 54565.85 88888.00 2016-01-12 00:10:56.375 012 12582.27 39.90 54565.85 88888.00 2016-01-12 00:10:56.500 012 12582.23 39.90 54565.82 88888.00 2016-01-12 00:10:56.625 012 12582.20 39.88 54565.85 88888.00 2016-01-12 00:10:56.750 012 12582.23 39.85 54565.85 88888.00 2016-01-12 00:10:56.875 012 12582.27 39.88 54565.85 88888.00 2016-01-12 00:10:57.000 012 12582.30 39.92 54565.82 88888.00 2016-01-12 00:10:57.125 012 12582.25 39.92 54565.85 88888.00 2016-01-12 00:10:57.250 012 12582.23 39.92 54565.82 88888.00 2016-01-12 00:10:57.375 012 12582.35 39.90 54565.85 88888.00 2016-01-12 00:10:57.500 012 12582.35 39.85 54565.82 88888.00 2016-01-12 00:10:57.625 012 12582.27 39.80 54565.80 88888.00 2016-01-12 00:10:57.750 012 12582.25 39.88 54565.80 88888.00 2016-01-12 00:10:57.875 012 12582.27 39.83 54565.80 88888.00 2016-01-12 00:10:58.000 012 12582.30 39.80 54565.75 88888.00 2016-01-12 00:10:58.125 012 12582.30 39.83 54565.75 88888.00 2016-01-12 00:10:58.250 012 12582.30 39.83 54565.80 88888.00 2016-01-12 00:10:58.375 012 12582.38 39.83 54565.82 88888.00 2016-01-12 00:10:58.500 012 12582.38 39.75 54565.78 88888.00 2016-01-12 00:10:58.625 012 12582.38 39.73 54565.75 88888.00 2016-01-12 00:10:58.750 012 12582.38 39.75 54565.75 88888.00 2016-01-12 00:10:58.875 012 12582.38 39.73 54565.75 88888.00 2016-01-12 00:10:59.000 012 12582.38 39.70 54565.75 88888.00 2016-01-12 00:10:59.125 012 12582.35 39.73 54565.75 88888.00 2016-01-12 00:10:59.250 012 12582.38 39.73 54565.78 88888.00 2016-01-12 00:10:59.375 012 12582.40 39.70 54565.72 88888.00 2016-01-12 00:10:59.500 012 12582.33 39.67 54565.75 88888.00 2016-01-12 00:10:59.625 012 12582.27 39.70 54565.78 88888.00 2016-01-12 00:10:59.750 012 12582.33 39.73 54565.75 88888.00 2016-01-12 00:10:59.875 012 12582.38 39.67 54565.72 88888.00 2016-01-12 00:11:00.000 012 12582.40 39.67 54565.72 88888.00 2016-01-12 00:11:00.125 012 12582.38 39.67 54565.72 88888.00 2016-01-12 00:11:00.250 012 12582.35 39.65 54565.72 88888.00 2016-01-12 00:11:00.375 012 12582.38 39.67 54565.70 88888.00 2016-01-12 00:11:00.500 012 12582.33 39.65 54565.68 88888.00 2016-01-12 00:11:00.625 012 12582.33 39.67 54565.68 88888.00 2016-01-12 00:11:00.750 012 12582.35 39.70 54565.68 88888.00 2016-01-12 00:11:00.875 012 12582.35 39.67 54565.68 88888.00 2016-01-12 00:11:01.000 012 12582.38 39.62 54565.65 88888.00 2016-01-12 00:11:01.125 012 12582.40 39.65 54565.68 88888.00 2016-01-12 00:11:01.250 012 12582.40 39.62 54565.70 88888.00 2016-01-12 00:11:01.375 012 12582.40 39.55 54565.68 88888.00 2016-01-12 00:11:01.500 012 12582.40 39.58 54565.68 88888.00 2016-01-12 00:11:01.625 012 12582.40 39.60 54565.68 88888.00 2016-01-12 00:11:01.750 012 12582.40 39.60 54565.70 88888.00 2016-01-12 00:11:01.875 012 12582.40 39.58 54565.68 88888.00 2016-01-12 00:11:02.000 012 12582.40 39.58 54565.68 88888.00 2016-01-12 00:11:02.125 012 12582.40 39.58 54565.68 88888.00 2016-01-12 00:11:02.250 012 12582.40 39.55 54565.68 88888.00 2016-01-12 00:11:02.375 012 12582.45 39.52 54565.65 88888.00 2016-01-12 00:11:02.500 012 12582.40 39.52 54565.65 88888.00 2016-01-12 00:11:02.625 012 12582.42 39.55 54565.60 88888.00 2016-01-12 00:11:02.750 012 12582.40 39.55 54565.60 88888.00 2016-01-12 00:11:02.875 012 12582.42 39.52 54565.60 88888.00 2016-01-12 00:11:03.000 012 12582.50 39.50 54565.62 88888.00 2016-01-12 00:11:03.125 012 12582.48 39.52 54565.65 88888.00 2016-01-12 00:11:03.250 012 12582.48 39.45 54565.62 88888.00 2016-01-12 00:11:03.375 012 12582.45 39.42 54565.60 88888.00 2016-01-12 00:11:03.500 012 12582.45 39.45 54565.60 88888.00 2016-01-12 00:11:03.625 012 12582.48 39.45 54565.62 88888.00 2016-01-12 00:11:03.750 012 12582.50 39.48 54565.62 88888.00 2016-01-12 00:11:03.875 012 12582.50 39.45 54565.62 88888.00 2016-01-12 00:11:04.000 012 12582.48 39.42 54565.60 88888.00 2016-01-12 00:11:04.125 012 12582.42 39.40 54565.57 88888.00 2016-01-12 00:11:04.250 012 12582.38 39.40 54565.57 88888.00 2016-01-12 00:11:04.375 012 12582.38 39.40 54565.60 88888.00 2016-01-12 00:11:04.500 012 12582.42 39.38 54565.57 88888.00 2016-01-12 00:11:04.625 012 12582.45 39.35 54565.57 88888.00 2016-01-12 00:11:04.750 012 12582.40 39.35 54565.60 88888.00 2016-01-12 00:11:04.875 012 12582.35 39.38 54565.60 88888.00 2016-01-12 00:11:05.000 012 12582.35 39.33 54565.57 88888.00 2016-01-12 00:11:05.125 012 12582.40 39.30 54565.57 88888.00 2016-01-12 00:11:05.250 012 12582.40 39.30 54565.57 88888.00 2016-01-12 00:11:05.375 012 12582.45 39.27 54565.57 88888.00 2016-01-12 00:11:05.500 012 12582.40 39.30 54565.57 88888.00 2016-01-12 00:11:05.625 012 12582.35 39.25 54565.57 88888.00 2016-01-12 00:11:05.750 012 12582.35 39.20 54565.55 88888.00 2016-01-12 00:11:05.875 012 12582.42 39.23 54565.53 88888.00 2016-01-12 00:11:06.000 012 12582.40 39.23 54565.55 88888.00 2016-01-12 00:11:06.125 012 12582.38 39.25 54565.57 88888.00 2016-01-12 00:11:06.250 012 12582.40 39.20 54565.57 88888.00 2016-01-12 00:11:06.375 012 12582.45 39.20 54565.55 88888.00 2016-01-12 00:11:06.500 012 12582.42 39.20 54565.55 88888.00 2016-01-12 00:11:06.625 012 12582.40 39.15 54565.57 88888.00 2016-01-12 00:11:06.750 012 12582.45 39.17 54565.57 88888.00 2016-01-12 00:11:06.875 012 12582.45 39.17 54565.57 88888.00 2016-01-12 00:11:07.000 012 12582.40 39.12 54565.57 88888.00 2016-01-12 00:11:07.125 012 12582.42 39.12 54565.57 88888.00 2016-01-12 00:11:07.250 012 12582.42 39.12 54565.57 88888.00 2016-01-12 00:11:07.375 012 12582.42 39.12 54565.57 88888.00 2016-01-12 00:11:07.500 012 12582.40 39.10 54565.57 88888.00 2016-01-12 00:11:07.625 012 12582.38 39.10 54565.55 88888.00 2016-01-12 00:11:07.750 012 12582.38 39.08 54565.55 88888.00 2016-01-12 00:11:07.875 012 12582.40 39.02 54565.53 88888.00 2016-01-12 00:11:08.000 012 12582.38 39.02 54565.50 88888.00 2016-01-12 00:11:08.125 012 12582.42 39.08 54565.53 88888.00 2016-01-12 00:11:08.250 012 12582.42 39.08 54565.55 88888.00 2016-01-12 00:11:08.375 012 12582.42 39.05 54565.55 88888.00 2016-01-12 00:11:08.500 012 12582.40 39.02 54565.53 88888.00 2016-01-12 00:11:08.625 012 12582.42 39.00 54565.50 88888.00 2016-01-12 00:11:08.750 012 12582.45 39.02 54565.50 88888.00 2016-01-12 00:11:08.875 012 12582.48 39.00 54565.50 88888.00 2016-01-12 00:11:09.000 012 12582.45 38.95 54565.47 88888.00 2016-01-12 00:11:09.125 012 12582.42 38.95 54565.50 88888.00 2016-01-12 00:11:09.250 012 12582.40 38.92 54565.47 88888.00 2016-01-12 00:11:09.375 012 12582.45 38.90 54565.47 88888.00 2016-01-12 00:11:09.500 012 12582.40 38.92 54565.50 88888.00 2016-01-12 00:11:09.625 012 12582.40 38.92 54565.50 88888.00 2016-01-12 00:11:09.750 012 12582.40 38.92 54565.47 88888.00 2016-01-12 00:11:09.875 012 12582.40 38.90 54565.45 88888.00 2016-01-12 00:11:10.000 012 12582.42 38.85 54565.45 88888.00 2016-01-12 00:11:10.125 012 12582.45 38.85 54565.47 88888.00 2016-01-12 00:11:10.250 012 12582.48 38.85 54565.45 88888.00 2016-01-12 00:11:10.375 012 12582.52 38.85 54565.43 88888.00 2016-01-12 00:11:10.500 012 12582.55 38.80 54565.43 88888.00 2016-01-12 00:11:10.625 012 12582.50 38.80 54565.43 88888.00 2016-01-12 00:11:10.750 012 12582.48 38.77 54565.45 88888.00 2016-01-12 00:11:10.875 012 12582.45 38.80 54565.45 88888.00 2016-01-12 00:11:11.000 012 12582.42 38.80 54565.43 88888.00 2016-01-12 00:11:11.125 012 12582.45 38.77 54565.43 88888.00 2016-01-12 00:11:11.250 012 12582.48 38.75 54565.45 88888.00 2016-01-12 00:11:11.375 012 12582.50 38.75 54565.45 88888.00 2016-01-12 00:11:11.500 012 12582.42 38.73 54565.43 88888.00 2016-01-12 00:11:11.625 012 12582.40 38.73 54565.40 88888.00 2016-01-12 00:11:11.750 012 12582.42 38.73 54565.38 88888.00 2016-01-12 00:11:11.875 012 12582.45 38.73 54565.35 88888.00 2016-01-12 00:11:12.000 012 12582.45 38.70 54565.38 88888.00 2016-01-12 00:11:12.125 012 12582.48 38.73 54565.40 88888.00 2016-01-12 00:11:12.250 012 12582.48 38.67 54565.40 88888.00 2016-01-12 00:11:12.375 012 12582.50 38.67 54565.40 88888.00 2016-01-12 00:11:12.500 012 12582.48 38.67 54565.40 88888.00 2016-01-12 00:11:12.625 012 12582.48 38.65 54565.38 88888.00 2016-01-12 00:11:12.750 012 12582.50 38.62 54565.38 88888.00 2016-01-12 00:11:12.875 012 12582.52 38.60 54565.38 88888.00 2016-01-12 00:11:13.000 012 12582.48 38.62 54565.35 88888.00 2016-01-12 00:11:13.125 012 12582.50 38.62 54565.35 88888.00 2016-01-12 00:11:13.250 012 12582.55 38.60 54565.35 88888.00 2016-01-12 00:11:13.375 012 12582.55 38.60 54565.35 88888.00 2016-01-12 00:11:13.500 012 12582.48 38.58 54565.35 88888.00 2016-01-12 00:11:13.625 012 12582.48 38.55 54565.35 88888.00 2016-01-12 00:11:13.750 012 12582.48 38.55 54565.32 88888.00 2016-01-12 00:11:13.875 012 12582.48 38.58 54565.35 88888.00 2016-01-12 00:11:14.000 012 12582.50 38.55 54565.30 88888.00 2016-01-12 00:11:14.125 012 12582.50 38.55 54565.25 88888.00 2016-01-12 00:11:14.250 012 12582.48 38.55 54565.28 88888.00 2016-01-12 00:11:14.375 012 12582.48 38.58 54565.30 88888.00 2016-01-12 00:11:14.500 012 12582.42 38.60 54565.28 88888.00 2016-01-12 00:11:14.625 012 12582.42 38.58 54565.25 88888.00 2016-01-12 00:11:14.750 012 12582.48 38.58 54565.25 88888.00 2016-01-12 00:11:14.875 012 12582.48 38.58 54565.30 88888.00 2016-01-12 00:11:15.000 012 12582.48 38.55 54565.28 88888.00 2016-01-12 00:11:15.125 012 12582.48 38.55 54565.25 88888.00 2016-01-12 00:11:15.250 012 12582.48 38.58 54565.25 88888.00 2016-01-12 00:11:15.375 012 12582.55 38.55 54565.25 88888.00 2016-01-12 00:11:15.500 012 12582.52 38.52 54565.22 88888.00 2016-01-12 00:11:15.625 012 12582.55 38.55 54565.25 88888.00 2016-01-12 00:11:15.750 012 12582.58 38.55 54565.22 88888.00 2016-01-12 00:11:15.875 012 12582.60 38.58 54565.25 88888.00 2016-01-12 00:11:16.000 012 12582.60 38.52 54565.22 88888.00 2016-01-12 00:11:16.125 012 12582.60 38.52 54565.22 88888.00 2016-01-12 00:11:16.250 012 12582.60 38.52 54565.22 88888.00 2016-01-12 00:11:16.375 012 12582.55 38.52 54565.20 88888.00 2016-01-12 00:11:16.500 012 12582.55 38.50 54565.20 88888.00 2016-01-12 00:11:16.625 012 12582.60 38.50 54565.15 88888.00 2016-01-12 00:11:16.750 012 12582.67 38.45 54565.12 88888.00 2016-01-12 00:11:16.875 012 12582.60 38.48 54565.12 88888.00 2016-01-12 00:11:17.000 012 12582.55 38.52 54565.15 88888.00 2016-01-12 00:11:17.125 012 12582.58 38.55 54565.18 88888.00 2016-01-12 00:11:17.250 012 12582.65 38.52 54565.18 88888.00 2016-01-12 00:11:17.375 012 12582.73 38.52 54565.18 88888.00 2016-01-12 00:11:17.500 012 12582.67 38.52 54565.15 88888.00 2016-01-12 00:11:17.625 012 12582.58 38.50 54565.12 88888.00 2016-01-12 00:11:17.750 012 12582.52 38.50 54565.12 88888.00 2016-01-12 00:11:17.875 012 12582.50 38.48 54565.12 88888.00 2016-01-12 00:11:18.000 012 12582.52 38.50 54565.12 88888.00 2016-01-12 00:11:18.125 012 12582.60 38.50 54565.12 88888.00 2016-01-12 00:11:18.250 012 12582.55 38.50 54565.07 88888.00 2016-01-12 00:11:18.375 012 12582.55 38.50 54565.07 88888.00 2016-01-12 00:11:18.500 012 12582.55 38.50 54565.05 88888.00 2016-01-12 00:11:18.625 012 12582.58 38.52 54565.07 88888.00 2016-01-12 00:11:18.750 012 12582.60 38.55 54565.07 88888.00 2016-01-12 00:11:18.875 012 12582.58 38.55 54565.07 88888.00 2016-01-12 00:11:19.000 012 12582.55 38.52 54565.05 88888.00 2016-01-12 00:11:19.125 012 12582.55 38.58 54565.07 88888.00 2016-01-12 00:11:19.250 012 12582.60 38.58 54565.05 88888.00 2016-01-12 00:11:19.375 012 12582.55 38.55 54565.03 88888.00 2016-01-12 00:11:19.500 012 12582.58 38.55 54565.00 88888.00 2016-01-12 00:11:19.625 012 12582.65 38.58 54565.00 88888.00 2016-01-12 00:11:19.750 012 12582.70 38.58 54565.00 88888.00 2016-01-12 00:11:19.875 012 12582.73 38.58 54565.00 88888.00 2016-01-12 00:11:20.000 012 12582.70 38.58 54564.97 88888.00 2016-01-12 00:11:20.125 012 12582.60 38.60 54564.95 88888.00 2016-01-12 00:11:20.250 012 12582.50 38.55 54564.95 88888.00 2016-01-12 00:11:20.375 012 12582.55 38.58 54564.95 88888.00 2016-01-12 00:11:20.500 012 12582.62 38.58 54564.95 88888.00 2016-01-12 00:11:20.625 012 12582.60 38.58 54564.95 88888.00 2016-01-12 00:11:20.750 012 12582.60 38.58 54564.93 88888.00 2016-01-12 00:11:20.875 012 12582.62 38.60 54564.93 88888.00 2016-01-12 00:11:21.000 012 12582.62 38.62 54564.90 88888.00 2016-01-12 00:11:21.125 012 12582.65 38.65 54564.90 88888.00 2016-01-12 00:11:21.250 012 12582.60 38.67 54564.88 88888.00 2016-01-12 00:11:21.375 012 12582.58 38.65 54564.85 88888.00 2016-01-12 00:11:21.500 012 12582.58 38.62 54564.85 88888.00 2016-01-12 00:11:21.625 012 12582.62 38.65 54564.85 88888.00 2016-01-12 00:11:21.750 012 12582.60 38.67 54564.85 88888.00 2016-01-12 00:11:21.875 012 12582.55 38.70 54564.82 88888.00 2016-01-12 00:11:22.000 012 12582.52 38.70 54564.82 88888.00 2016-01-12 00:11:22.125 012 12582.52 38.67 54564.82 88888.00 2016-01-12 00:11:22.250 012 12582.52 38.67 54564.85 88888.00 2016-01-12 00:11:22.375 012 12582.52 38.70 54564.85 88888.00 2016-01-12 00:11:22.500 012 12582.55 38.73 54564.82 88888.00 2016-01-12 00:11:22.625 012 12582.50 38.75 54564.82 88888.00 2016-01-12 00:11:22.750 012 12582.45 38.77 54564.80 88888.00 2016-01-12 00:11:22.875 012 12582.42 38.77 54564.78 88888.00 2016-01-12 00:11:23.000 012 12582.40 38.75 54564.75 88888.00 2016-01-12 00:11:23.125 012 12582.45 38.75 54564.75 88888.00 2016-01-12 00:11:23.250 012 12582.48 38.77 54564.75 88888.00 2016-01-12 00:11:23.375 012 12582.48 38.83 54564.75 88888.00 2016-01-12 00:11:23.500 012 12582.42 38.80 54564.75 88888.00 2016-01-12 00:11:23.625 012 12582.40 38.83 54564.72 88888.00 2016-01-12 00:11:23.750 012 12582.40 38.88 54564.75 88888.00 2016-01-12 00:11:23.875 012 12582.40 38.85 54564.75 88888.00 2016-01-12 00:11:24.000 012 12582.35 38.85 54564.72 88888.00 2016-01-12 00:11:24.125 012 12582.35 38.88 54564.75 88888.00 2016-01-12 00:11:24.250 012 12582.30 38.88 54564.72 88888.00 2016-01-12 00:11:24.375 012 12582.27 38.88 54564.72 88888.00 2016-01-12 00:11:24.500 012 12582.27 38.88 54564.70 88888.00 2016-01-12 00:11:24.625 012 12582.30 38.88 54564.72 88888.00 2016-01-12 00:11:24.750 012 12582.23 38.88 54564.72 88888.00 2016-01-12 00:11:24.875 012 12582.15 38.90 54564.72 88888.00 2016-01-12 00:11:25.000 012 12582.17 38.90 54564.70 88888.00 2016-01-12 00:11:25.125 012 12582.20 38.88 54564.70 88888.00 2016-01-12 00:11:25.250 012 12582.10 38.90 54564.70 88888.00 2016-01-12 00:11:25.375 012 12582.10 38.92 54564.68 88888.00 2016-01-12 00:11:25.500 012 12582.02 38.92 54564.65 88888.00 2016-01-12 00:11:25.625 012 12582.02 38.98 54564.65 88888.00 2016-01-12 00:11:25.750 012 12582.08 38.98 54564.68 88888.00 2016-01-12 00:11:25.875 012 12582.10 38.98 54564.68 88888.00 2016-01-12 00:11:26.000 012 12582.02 38.95 54564.65 88888.00 2016-01-12 00:11:26.125 012 12582.00 38.95 54564.62 88888.00 2016-01-12 00:11:26.250 012 12581.95 38.95 54564.62 88888.00 2016-01-12 00:11:26.375 012 12582.02 38.98 54564.62 88888.00 2016-01-12 00:11:26.500 012 12582.02 39.00 54564.62 88888.00 2016-01-12 00:11:26.625 012 12582.00 39.00 54564.62 88888.00 2016-01-12 00:11:26.750 012 12581.92 38.95 54564.62 88888.00 2016-01-12 00:11:26.875 012 12581.85 38.98 54564.60 88888.00 2016-01-12 00:11:27.000 012 12581.85 38.98 54564.57 88888.00 2016-01-12 00:11:27.125 012 12581.85 38.98 54564.60 88888.00 2016-01-12 00:11:27.250 012 12581.80 38.98 54564.62 88888.00 2016-01-12 00:11:27.375 012 12581.77 39.00 54564.60 88888.00 2016-01-12 00:11:27.500 012 12581.75 38.98 54564.57 88888.00 2016-01-12 00:11:27.625 012 12581.73 38.95 54564.55 88888.00 2016-01-12 00:11:27.750 012 12581.80 38.98 54564.55 88888.00 2016-01-12 00:11:27.875 012 12581.80 39.00 54564.57 88888.00 2016-01-12 00:11:28.000 012 12581.75 39.05 54564.60 88888.00 2016-01-12 00:11:28.125 012 12581.73 39.02 54564.60 88888.00 2016-01-12 00:11:28.250 012 12581.67 38.98 54564.57 88888.00 2016-01-12 00:11:28.375 012 12581.65 39.02 54564.57 88888.00 2016-01-12 00:11:28.500 012 12581.60 39.02 54564.57 88888.00 2016-01-12 00:11:28.625 012 12581.60 39.00 54564.57 88888.00 2016-01-12 00:11:28.750 012 12581.52 39.02 54564.57 88888.00 2016-01-12 00:11:28.875 012 12581.52 39.02 54564.60 88888.00 2016-01-12 00:11:29.000 012 12581.58 39.02 54564.60 88888.00 2016-01-12 00:11:29.125 012 12581.58 39.05 54564.60 88888.00 2016-01-12 00:11:29.250 012 12581.52 39.05 54564.57 88888.00 2016-01-12 00:11:29.375 012 12581.55 39.08 54564.57 88888.00 2016-01-12 00:11:29.500 012 12581.48 39.02 54564.57 88888.00 2016-01-12 00:11:29.625 012 12581.45 39.02 54564.57 88888.00 2016-01-12 00:11:29.750 012 12581.48 39.02 54564.57 88888.00 2016-01-12 00:11:29.875 012 12581.40 39.02 54564.60 88888.00 2016-01-12 00:11:30.000 012 12581.45 39.02 54564.60 88888.00 2016-01-12 00:11:30.125 012 12581.48 39.02 54564.57 88888.00 2016-01-12 00:11:30.250 012 12581.35 39.02 54564.60 88888.00 2016-01-12 00:11:30.375 012 12581.40 39.05 54564.60 88888.00 2016-01-12 00:11:30.500 012 12581.40 39.02 54564.60 88888.00 2016-01-12 00:11:30.625 012 12581.33 39.02 54564.62 88888.00 2016-01-12 00:11:30.750 012 12581.30 39.05 54564.62 88888.00 2016-01-12 00:11:30.875 012 12581.30 39.05 54564.62 88888.00 2016-01-12 00:11:31.000 012 12581.30 39.05 54564.57 88888.00 2016-01-12 00:11:31.125 012 12581.27 39.02 54564.60 88888.00 2016-01-12 00:11:31.250 012 12581.23 39.02 54564.62 88888.00 2016-01-12 00:11:31.375 012 12581.27 39.02 54564.60 88888.00 2016-01-12 00:11:31.500 012 12581.33 39.08 54564.60 88888.00 2016-01-12 00:11:31.625 012 12581.35 39.08 54564.62 88888.00 2016-01-12 00:11:31.750 012 12581.25 39.02 54564.60 88888.00 2016-01-12 00:11:31.875 012 12581.15 39.02 54564.57 88888.00 2016-01-12 00:11:32.000 012 12581.20 39.08 54564.55 88888.00 2016-01-12 00:11:32.125 012 12581.25 39.08 54564.62 88888.00 2016-01-12 00:11:32.250 012 12581.20 39.02 54564.60 88888.00 2016-01-12 00:11:32.375 012 12581.17 39.00 54564.62 88888.00 2016-01-12 00:11:32.500 012 12581.15 39.00 54564.62 88888.00 2016-01-12 00:11:32.625 012 12581.15 39.05 54564.62 88888.00 2016-01-12 00:11:32.750 012 12581.12 39.05 54564.62 88888.00 2016-01-12 00:11:32.875 012 12581.10 39.05 54564.60 88888.00 2016-01-12 00:11:33.000 012 12581.10 39.08 54564.60 88888.00 2016-01-12 00:11:33.125 012 12581.10 39.08 54564.60 88888.00 2016-01-12 00:11:33.250 012 12581.17 39.05 54564.57 88888.00 2016-01-12 00:11:33.375 012 12581.23 39.08 54564.57 88888.00 2016-01-12 00:11:33.500 012 12581.12 39.08 54564.57 88888.00 2016-01-12 00:11:33.625 012 12581.10 39.05 54564.57 88888.00 2016-01-12 00:11:33.750 012 12581.10 39.02 54564.57 88888.00 2016-01-12 00:11:33.875 012 12581.15 39.02 54564.57 88888.00 2016-01-12 00:11:34.000 012 12581.15 39.10 54564.55 88888.00 2016-01-12 00:11:34.125 012 12581.10 39.12 54564.60 88888.00 2016-01-12 00:11:34.250 012 12581.08 39.05 54564.57 88888.00 2016-01-12 00:11:34.375 012 12581.12 39.08 54564.57 88888.00 2016-01-12 00:11:34.500 012 12581.12 39.08 54564.57 88888.00 2016-01-12 00:11:34.625 012 12581.10 39.08 54564.55 88888.00 2016-01-12 00:11:34.750 012 12581.02 39.08 54564.55 88888.00 2016-01-12 00:11:34.875 012 12581.00 39.08 54564.57 88888.00 2016-01-12 00:11:35.000 012 12581.00 39.10 54564.57 88888.00 2016-01-12 00:11:35.125 012 12581.08 39.15 54564.60 88888.00 2016-01-12 00:11:35.250 012 12581.00 39.12 54564.57 88888.00 2016-01-12 00:11:35.375 012 12580.98 39.10 54564.55 88888.00 2016-01-12 00:11:35.500 012 12580.98 39.12 54564.55 88888.00 2016-01-12 00:11:35.625 012 12580.95 39.12 54564.55 88888.00 2016-01-12 00:11:35.750 012 12581.02 39.15 54564.57 88888.00 2016-01-12 00:11:35.875 012 12581.02 39.17 54564.60 88888.00 2016-01-12 00:11:36.000 012 12580.98 39.17 54564.55 88888.00 2016-01-12 00:11:36.125 012 12580.98 39.17 54564.55 88888.00 2016-01-12 00:11:36.250 012 12580.95 39.17 54564.55 88888.00 2016-01-12 00:11:36.375 012 12580.90 39.15 54564.55 88888.00 2016-01-12 00:11:36.500 012 12580.90 39.15 54564.53 88888.00 2016-01-12 00:11:36.625 012 12580.95 39.17 54564.55 88888.00 2016-01-12 00:11:36.750 012 12580.90 39.17 54564.55 88888.00 2016-01-12 00:11:36.875 012 12580.88 39.17 54564.53 88888.00 2016-01-12 00:11:37.000 012 12580.88 39.17 54564.53 88888.00 2016-01-12 00:11:37.125 012 12580.88 39.20 54564.55 88888.00 2016-01-12 00:11:37.250 012 12580.88 39.17 54564.55 88888.00 2016-01-12 00:11:37.375 012 12580.98 39.20 54564.53 88888.00 2016-01-12 00:11:37.500 012 12580.90 39.20 54564.53 88888.00 2016-01-12 00:11:37.625 012 12580.88 39.23 54564.55 88888.00 2016-01-12 00:11:37.750 012 12580.83 39.23 54564.53 88888.00 2016-01-12 00:11:37.875 012 12580.80 39.23 54564.50 88888.00 2016-01-12 00:11:38.000 012 12580.83 39.23 54564.50 88888.00 2016-01-12 00:11:38.125 012 12580.85 39.25 54564.50 88888.00 2016-01-12 00:11:38.250 012 12580.80 39.25 54564.53 88888.00 2016-01-12 00:11:38.375 012 12580.80 39.25 54564.50 88888.00 2016-01-12 00:11:38.500 012 12580.85 39.27 54564.50 88888.00 2016-01-12 00:11:38.625 012 12580.88 39.33 54564.50 88888.00 2016-01-12 00:11:38.750 012 12580.83 39.30 54564.50 88888.00 2016-01-12 00:11:38.875 012 12580.83 39.25 54564.50 88888.00 2016-01-12 00:11:39.000 012 12580.85 39.25 54564.50 88888.00 2016-01-12 00:11:39.125 012 12580.85 39.30 54564.50 88888.00 2016-01-12 00:11:39.250 012 12580.80 39.25 54564.50 88888.00 2016-01-12 00:11:39.375 012 12580.77 39.25 54564.47 88888.00 2016-01-12 00:11:39.500 012 12580.77 39.27 54564.47 88888.00 2016-01-12 00:11:39.625 012 12580.80 39.33 54564.45 88888.00 2016-01-12 00:11:39.750 012 12580.77 39.33 54564.47 88888.00 2016-01-12 00:11:39.875 012 12580.80 39.35 54564.53 88888.00 2016-01-12 00:11:40.000 012 12580.77 39.35 54564.50 88888.00 2016-01-12 00:11:40.125 012 12580.77 39.40 54564.53 88888.00 2016-01-12 00:11:40.250 012 12580.75 39.40 54564.50 88888.00 2016-01-12 00:11:40.375 012 12580.73 39.38 54564.43 88888.00 2016-01-12 00:11:40.500 012 12580.70 39.40 54564.45 88888.00 2016-01-12 00:11:40.625 012 12580.70 39.38 54564.43 88888.00 2016-01-12 00:11:40.750 012 12580.67 39.35 54564.43 88888.00 2016-01-12 00:11:40.875 012 12580.70 39.40 54564.43 88888.00 2016-01-12 00:11:41.000 012 12580.75 39.42 54564.43 88888.00 2016-01-12 00:11:41.125 012 12580.73 39.42 54564.40 88888.00 2016-01-12 00:11:41.250 012 12580.75 39.48 54564.43 88888.00 2016-01-12 00:11:41.375 012 12580.80 39.48 54564.43 88888.00 2016-01-12 00:11:41.500 012 12580.77 39.48 54564.40 88888.00 2016-01-12 00:11:41.625 012 12580.70 39.48 54564.43 88888.00 2016-01-12 00:11:41.750 012 12580.73 39.50 54564.45 88888.00 2016-01-12 00:11:41.875 012 12580.70 39.50 54564.40 88888.00 2016-01-12 00:11:42.000 012 12580.70 39.50 54564.38 88888.00 2016-01-12 00:11:42.125 012 12580.67 39.48 54564.40 88888.00 2016-01-12 00:11:42.250 012 12580.60 39.48 54564.38 88888.00 2016-01-12 00:11:42.375 012 12580.62 39.50 54564.43 88888.00 2016-01-12 00:11:42.500 012 12580.62 39.52 54564.40 88888.00 2016-01-12 00:11:42.625 012 12580.60 39.52 54564.40 88888.00 2016-01-12 00:11:42.750 012 12580.58 39.52 54564.40 88888.00 2016-01-12 00:11:42.875 012 12580.60 39.50 54564.35 88888.00 2016-01-12 00:11:43.000 012 12580.62 39.50 54564.38 88888.00 2016-01-12 00:11:43.125 012 12580.48 39.55 54564.40 88888.00 2016-01-12 00:11:43.250 012 12580.50 39.58 54564.40 88888.00 2016-01-12 00:11:43.375 012 12580.60 39.58 54564.38 88888.00 2016-01-12 00:11:43.500 012 12580.62 39.55 54564.38 88888.00 2016-01-12 00:11:43.625 012 12580.58 39.52 54564.35 88888.00 2016-01-12 00:11:43.750 012 12580.50 39.58 54564.32 88888.00 2016-01-12 00:11:43.875 012 12580.48 39.58 54564.30 88888.00 2016-01-12 00:11:44.000 012 12580.50 39.58 54564.30 88888.00 2016-01-12 00:11:44.125 012 12580.50 39.60 54564.35 88888.00 2016-01-12 00:11:44.250 012 12580.50 39.60 54564.38 88888.00 2016-01-12 00:11:44.375 012 12580.58 39.62 54564.35 88888.00 2016-01-12 00:11:44.500 012 12580.58 39.60 54564.32 88888.00 2016-01-12 00:11:44.625 012 12580.52 39.60 54564.30 88888.00 2016-01-12 00:11:44.750 012 12580.48 39.60 54564.30 88888.00 2016-01-12 00:11:44.875 012 12580.55 39.55 54564.30 88888.00 2016-01-12 00:11:45.000 012 12580.58 39.58 54564.30 88888.00 2016-01-12 00:11:45.125 012 12580.52 39.60 54564.28 88888.00 2016-01-12 00:11:45.250 012 12580.48 39.60 54564.28 88888.00 2016-01-12 00:11:45.375 012 12580.58 39.62 54564.28 88888.00 2016-01-12 00:11:45.500 012 12580.55 39.67 54564.25 88888.00 2016-01-12 00:11:45.625 012 12580.55 39.70 54564.28 88888.00 2016-01-12 00:11:45.750 012 12580.55 39.67 54564.28 88888.00 2016-01-12 00:11:45.875 012 12580.52 39.62 54564.28 88888.00 2016-01-12 00:11:46.000 012 12580.58 39.67 54564.28 88888.00 2016-01-12 00:11:46.125 012 12580.52 39.67 54564.30 88888.00 2016-01-12 00:11:46.250 012 12580.48 39.67 54564.28 88888.00 2016-01-12 00:11:46.375 012 12580.50 39.73 54564.25 88888.00 2016-01-12 00:11:46.500 012 12580.42 39.70 54564.25 88888.00 2016-01-12 00:11:46.625 012 12580.42 39.70 54564.28 88888.00 2016-01-12 00:11:46.750 012 12580.50 39.67 54564.28 88888.00 2016-01-12 00:11:46.875 012 12580.48 39.67 54564.25 88888.00 2016-01-12 00:11:47.000 012 12580.48 39.70 54564.25 88888.00 2016-01-12 00:11:47.125 012 12580.52 39.75 54564.25 88888.00 2016-01-12 00:11:47.250 012 12580.58 39.75 54564.22 88888.00 2016-01-12 00:11:47.375 012 12580.58 39.80 54564.25 88888.00 2016-01-12 00:11:47.500 012 12580.52 39.75 54564.20 88888.00 2016-01-12 00:11:47.625 012 12580.50 39.77 54564.22 88888.00 2016-01-12 00:11:47.750 012 12580.45 39.83 54564.22 88888.00 2016-01-12 00:11:47.875 012 12580.45 39.85 54564.22 88888.00 2016-01-12 00:11:48.000 012 12580.48 39.80 54564.20 88888.00 2016-01-12 00:11:48.125 012 12580.42 39.80 54564.20 88888.00 2016-01-12 00:11:48.250 012 12580.40 39.85 54564.22 88888.00 2016-01-12 00:11:48.375 012 12580.50 39.85 54564.20 88888.00 2016-01-12 00:11:48.500 012 12580.52 39.77 54564.15 88888.00 2016-01-12 00:11:48.625 012 12580.45 39.77 54564.15 88888.00 2016-01-12 00:11:48.750 012 12580.42 39.80 54564.15 88888.00 2016-01-12 00:11:48.875 012 12580.42 39.75 54564.15 88888.00 2016-01-12 00:11:49.000 012 12580.48 39.80 54564.15 88888.00 2016-01-12 00:11:49.125 012 12580.45 39.80 54564.15 88888.00 2016-01-12 00:11:49.250 012 12580.40 39.80 54564.12 88888.00 2016-01-12 00:11:49.375 012 12580.35 39.80 54564.15 88888.00 2016-01-12 00:11:49.500 012 12580.40 39.77 54564.12 88888.00 2016-01-12 00:11:49.625 012 12580.38 39.80 54564.12 88888.00 2016-01-12 00:11:49.750 012 12580.38 39.83 54564.10 88888.00 2016-01-12 00:11:49.875 012 12580.45 39.85 54564.12 88888.00 2016-01-12 00:11:50.000 012 12580.48 39.85 54564.12 88888.00 2016-01-12 00:11:50.125 012 12580.42 39.88 54564.12 88888.00 2016-01-12 00:11:50.250 012 12580.40 39.88 54564.10 88888.00 2016-01-12 00:11:50.375 012 12580.48 39.90 54564.10 88888.00 2016-01-12 00:11:50.500 012 12580.45 39.90 54564.07 88888.00 2016-01-12 00:11:50.625 012 12580.48 39.92 54564.07 88888.00 2016-01-12 00:11:50.750 012 12580.48 39.90 54564.05 88888.00 2016-01-12 00:11:50.875 012 12580.50 39.92 54564.07 88888.00 2016-01-12 00:11:51.000 012 12580.48 39.90 54564.07 88888.00 2016-01-12 00:11:51.125 012 12580.38 39.88 54564.05 88888.00 2016-01-12 00:11:51.250 012 12580.35 39.90 54564.07 88888.00 2016-01-12 00:11:51.375 012 12580.40 39.92 54564.05 88888.00 2016-01-12 00:11:51.500 012 12580.42 40.00 54564.05 88888.00 2016-01-12 00:11:51.625 012 12580.42 40.00 54564.07 88888.00 2016-01-12 00:11:51.750 012 12580.38 40.00 54564.07 88888.00 2016-01-12 00:11:51.875 012 12580.40 39.98 54564.05 88888.00 2016-01-12 00:11:52.000 012 12580.38 39.95 54564.03 88888.00 2016-01-12 00:11:52.125 012 12580.42 39.95 54564.03 88888.00 2016-01-12 00:11:52.250 012 12580.38 39.95 54564.03 88888.00 2016-01-12 00:11:52.375 012 12580.40 39.98 54564.03 88888.00 2016-01-12 00:11:52.500 012 12580.38 40.00 54564.03 88888.00 2016-01-12 00:11:52.625 012 12580.42 39.98 54563.97 88888.00 2016-01-12 00:11:52.750 012 12580.40 39.98 54564.00 88888.00 2016-01-12 00:11:52.875 012 12580.45 40.00 54563.97 88888.00 2016-01-12 00:11:53.000 012 12580.48 40.00 54563.97 88888.00 2016-01-12 00:11:53.125 012 12580.45 40.00 54563.97 88888.00 2016-01-12 00:11:53.250 012 12580.45 39.98 54563.95 88888.00 2016-01-12 00:11:53.375 012 12580.42 39.98 54563.97 88888.00 2016-01-12 00:11:53.500 012 12580.40 40.05 54564.00 88888.00 2016-01-12 00:11:53.625 012 12580.40 40.08 54563.97 88888.00 2016-01-12 00:11:53.750 012 12580.42 40.02 54563.95 88888.00 2016-01-12 00:11:53.875 012 12580.42 39.98 54563.95 88888.00 2016-01-12 00:11:54.000 012 12580.42 39.98 54563.93 88888.00 2016-01-12 00:11:54.125 012 12580.42 40.00 54563.95 88888.00 2016-01-12 00:11:54.250 012 12580.35 40.00 54563.95 88888.00 2016-01-12 00:11:54.375 012 12580.38 40.05 54563.95 88888.00 2016-01-12 00:11:54.500 012 12580.45 40.05 54563.95 88888.00 2016-01-12 00:11:54.625 012 12580.45 40.00 54563.93 88888.00 2016-01-12 00:11:54.750 012 12580.42 40.02 54563.93 88888.00 2016-01-12 00:11:54.875 012 12580.45 40.02 54563.90 88888.00 2016-01-12 00:11:55.000 012 12580.45 40.00 54563.90 88888.00 2016-01-12 00:11:55.125 012 12580.38 40.05 54563.93 88888.00 2016-01-12 00:11:55.250 012 12580.35 40.05 54563.90 88888.00 2016-01-12 00:11:55.375 012 12580.42 40.08 54563.93 88888.00 2016-01-12 00:11:55.500 012 12580.45 40.10 54563.93 88888.00 2016-01-12 00:11:55.625 012 12580.48 40.10 54563.95 88888.00 2016-01-12 00:11:55.750 012 12580.45 40.10 54563.93 88888.00 2016-01-12 00:11:55.875 012 12580.38 40.10 54563.93 88888.00 2016-01-12 00:11:56.000 012 12580.42 40.05 54563.90 88888.00 2016-01-12 00:11:56.125 012 12580.52 40.10 54563.93 88888.00 2016-01-12 00:11:56.250 012 12580.48 40.10 54563.90 88888.00 2016-01-12 00:11:56.375 012 12580.45 40.10 54563.88 88888.00 2016-01-12 00:11:56.500 012 12580.42 40.10 54563.85 88888.00 2016-01-12 00:11:56.625 012 12580.50 40.12 54563.88 88888.00 2016-01-12 00:11:56.750 012 12580.48 40.15 54563.88 88888.00 2016-01-12 00:11:56.875 012 12580.45 40.15 54563.88 88888.00 2016-01-12 00:11:57.000 012 12580.45 40.12 54563.85 88888.00 2016-01-12 00:11:57.125 012 12580.48 40.10 54563.88 88888.00 2016-01-12 00:11:57.250 012 12580.48 40.15 54563.88 88888.00 2016-01-12 00:11:57.375 012 12580.48 40.12 54563.90 88888.00 2016-01-12 00:11:57.500 012 12580.50 40.15 54563.85 88888.00 2016-01-12 00:11:57.625 012 12580.52 40.17 54563.85 88888.00 2016-01-12 00:11:57.750 012 12580.50 40.17 54563.85 88888.00 2016-01-12 00:11:57.875 012 12580.50 40.20 54563.85 88888.00 2016-01-12 00:11:58.000 012 12580.50 40.17 54563.82 88888.00 2016-01-12 00:11:58.125 012 12580.48 40.17 54563.82 88888.00 2016-01-12 00:11:58.250 012 12580.52 40.17 54563.80 88888.00 2016-01-12 00:11:58.375 012 12580.55 40.17 54563.80 88888.00 2016-01-12 00:11:58.500 012 12580.58 40.15 54563.78 88888.00 2016-01-12 00:11:58.625 012 12580.52 40.15 54563.75 88888.00 2016-01-12 00:11:58.750 012 12580.55 40.15 54563.78 88888.00 2016-01-12 00:11:58.875 012 12580.58 40.12 54563.78 88888.00 2016-01-12 00:11:59.000 012 12580.55 40.12 54563.78 88888.00 2016-01-12 00:11:59.125 012 12580.62 40.17 54563.80 88888.00 2016-01-12 00:11:59.250 012 12580.58 40.15 54563.78 88888.00 2016-01-12 00:11:59.375 012 12580.55 40.15 54563.75 88888.00 2016-01-12 00:11:59.500 012 12580.50 40.15 54563.75 88888.00 2016-01-12 00:11:59.625 012 12580.50 40.15 54563.72 88888.00 2016-01-12 00:11:59.750 012 12580.52 40.10 54563.72 88888.00 2016-01-12 00:11:59.875 012 12580.55 40.08 54563.72 88888.00 2016-01-12 00:12:00.000 012 12580.58 40.12 54563.72 88888.00 2016-01-12 00:12:00.125 012 12580.55 40.12 54563.72 88888.00 2016-01-12 00:12:00.250 012 12580.52 40.12 54563.72 88888.00 2016-01-12 00:12:00.375 012 12580.52 40.15 54563.72 88888.00 2016-01-12 00:12:00.500 012 12580.48 40.17 54563.72 88888.00 2016-01-12 00:12:00.625 012 12580.48 40.17 54563.72 88888.00 2016-01-12 00:12:00.750 012 12580.52 40.20 54563.70 88888.00 2016-01-12 00:12:00.875 012 12580.52 40.20 54563.68 88888.00 2016-01-12 00:12:01.000 012 12580.50 40.17 54563.70 88888.00 2016-01-12 00:12:01.125 012 12580.52 40.17 54563.70 88888.00 2016-01-12 00:12:01.250 012 12580.52 40.17 54563.70 88888.00 2016-01-12 00:12:01.375 012 12580.60 40.17 54563.72 88888.00 2016-01-12 00:12:01.500 012 12580.65 40.20 54563.70 88888.00 2016-01-12 00:12:01.625 012 12580.58 40.20 54563.68 88888.00 2016-01-12 00:12:01.750 012 12580.58 40.17 54563.68 88888.00 2016-01-12 00:12:01.875 012 12580.58 40.23 54563.68 88888.00 2016-01-12 00:12:02.000 012 12580.60 40.23 54563.65 88888.00 2016-01-12 00:12:02.125 012 12580.58 40.20 54563.68 88888.00 2016-01-12 00:12:02.250 012 12580.55 40.20 54563.65 88888.00 2016-01-12 00:12:02.375 012 12580.55 40.20 54563.65 88888.00 2016-01-12 00:12:02.500 012 12580.58 40.20 54563.62 88888.00 2016-01-12 00:12:02.625 012 12580.60 40.20 54563.65 88888.00 2016-01-12 00:12:02.750 012 12580.58 40.23 54563.65 88888.00 2016-01-12 00:12:02.875 012 12580.60 40.23 54563.65 88888.00 2016-01-12 00:12:03.000 012 12580.62 40.23 54563.62 88888.00 2016-01-12 00:12:03.125 012 12580.62 40.17 54563.65 88888.00 2016-01-12 00:12:03.250 012 12580.67 40.20 54563.65 88888.00 2016-01-12 00:12:03.375 012 12580.62 40.23 54563.65 88888.00 2016-01-12 00:12:03.500 012 12580.52 40.20 54563.65 88888.00 2016-01-12 00:12:03.625 012 12580.50 40.23 54563.62 88888.00 2016-01-12 00:12:03.750 012 12580.55 40.20 54563.62 88888.00 2016-01-12 00:12:03.875 012 12580.60 40.17 54563.62 88888.00 2016-01-12 00:12:04.000 012 12580.65 40.17 54563.62 88888.00 2016-01-12 00:12:04.125 012 12580.60 40.17 54563.62 88888.00 2016-01-12 00:12:04.250 012 12580.50 40.17 54563.60 88888.00 2016-01-12 00:12:04.375 012 12580.52 40.20 54563.60 88888.00 2016-01-12 00:12:04.500 012 12580.55 40.17 54563.57 88888.00 2016-01-12 00:12:04.625 012 12580.58 40.17 54563.60 88888.00 2016-01-12 00:12:04.750 012 12580.58 40.20 54563.60 88888.00 2016-01-12 00:12:04.875 012 12580.58 40.17 54563.57 88888.00 2016-01-12 00:12:05.000 012 12580.58 40.20 54563.57 88888.00 2016-01-12 00:12:05.125 012 12580.60 40.23 54563.60 88888.00 2016-01-12 00:12:05.250 012 12580.65 40.23 54563.60 88888.00 2016-01-12 00:12:05.375 012 12580.67 40.23 54563.57 88888.00 2016-01-12 00:12:05.500 012 12580.60 40.20 54563.57 88888.00 2016-01-12 00:12:05.625 012 12580.52 40.20 54563.60 88888.00 2016-01-12 00:12:05.750 012 12580.58 40.23 54563.57 88888.00 2016-01-12 00:12:05.875 012 12580.60 40.20 54563.60 88888.00 2016-01-12 00:12:06.000 012 12580.60 40.17 54563.57 88888.00 2016-01-12 00:12:06.125 012 12580.62 40.17 54563.60 88888.00 2016-01-12 00:12:06.250 012 12580.60 40.15 54563.57 88888.00 2016-01-12 00:12:06.375 012 12580.67 40.20 54563.55 88888.00 2016-01-12 00:12:06.500 012 12580.65 40.23 54563.55 88888.00 2016-01-12 00:12:06.625 012 12580.60 40.17 54563.55 88888.00 2016-01-12 00:12:06.750 012 12580.65 40.17 54563.53 88888.00 2016-01-12 00:12:06.875 012 12580.67 40.20 54563.55 88888.00 2016-01-12 00:12:07.000 012 12580.67 40.20 54563.53 88888.00 2016-01-12 00:12:07.125 012 12580.65 40.20 54563.57 88888.00 2016-01-12 00:12:07.250 012 12580.70 40.20 54563.55 88888.00 2016-01-12 00:12:07.375 012 12580.73 40.20 54563.55 88888.00 2016-01-12 00:12:07.500 012 12580.67 40.20 54563.53 88888.00 2016-01-12 00:12:07.625 012 12580.55 40.17 54563.50 88888.00 2016-01-12 00:12:07.750 012 12580.65 40.20 54563.53 88888.00 2016-01-12 00:12:07.875 012 12580.75 40.17 54563.50 88888.00 2016-01-12 00:12:08.000 012 12580.73 40.20 54563.50 88888.00 2016-01-12 00:12:08.125 012 12580.67 40.17 54563.50 88888.00 2016-01-12 00:12:08.250 012 12580.67 40.15 54563.53 88888.00 2016-01-12 00:12:08.375 012 12580.67 40.15 54563.55 88888.00 2016-01-12 00:12:08.500 012 12580.65 40.17 54563.53 88888.00 2016-01-12 00:12:08.625 012 12580.67 40.17 54563.50 88888.00 2016-01-12 00:12:08.750 012 12580.62 40.17 54563.47 88888.00 2016-01-12 00:12:08.875 012 12580.67 40.20 54563.50 88888.00 2016-01-12 00:12:09.000 012 12580.67 40.17 54563.50 88888.00 2016-01-12 00:12:09.125 012 12580.65 40.17 54563.50 88888.00 2016-01-12 00:12:09.250 012 12580.58 40.17 54563.50 88888.00 2016-01-12 00:12:09.375 012 12580.58 40.17 54563.50 88888.00 2016-01-12 00:12:09.500 012 12580.65 40.20 54563.47 88888.00 2016-01-12 00:12:09.625 012 12580.70 40.17 54563.50 88888.00 2016-01-12 00:12:09.750 012 12580.70 40.17 54563.53 88888.00 2016-01-12 00:12:09.875 012 12580.67 40.17 54563.50 88888.00 2016-01-12 00:12:10.000 012 12580.70 40.15 54563.47 88888.00 2016-01-12 00:12:10.125 012 12580.65 40.12 54563.50 88888.00 2016-01-12 00:12:10.250 012 12580.62 40.12 54563.47 88888.00 2016-01-12 00:12:10.375 012 12580.65 40.12 54563.45 88888.00 2016-01-12 00:12:10.500 012 12580.60 40.12 54563.47 88888.00 2016-01-12 00:12:10.625 012 12580.60 40.12 54563.50 88888.00 2016-01-12 00:12:10.750 012 12580.60 40.12 54563.50 88888.00 2016-01-12 00:12:10.875 012 12580.62 40.12 54563.50 88888.00 2016-01-12 00:12:11.000 012 12580.67 40.10 54563.47 88888.00 2016-01-12 00:12:11.125 012 12580.73 40.12 54563.50 88888.00 2016-01-12 00:12:11.250 012 12580.73 40.15 54563.50 88888.00 2016-01-12 00:12:11.375 012 12580.70 40.12 54563.50 88888.00 2016-01-12 00:12:11.500 012 12580.65 40.12 54563.50 88888.00 2016-01-12 00:12:11.625 012 12580.65 40.12 54563.47 88888.00 2016-01-12 00:12:11.750 012 12580.65 40.15 54563.50 88888.00 2016-01-12 00:12:11.875 012 12580.65 40.15 54563.47 88888.00 2016-01-12 00:12:12.000 012 12580.65 40.10 54563.45 88888.00 2016-01-12 00:12:12.125 012 12580.70 40.10 54563.43 88888.00 2016-01-12 00:12:12.250 012 12580.70 40.12 54563.45 88888.00 2016-01-12 00:12:12.375 012 12580.70 40.12 54563.47 88888.00 2016-01-12 00:12:12.500 012 12580.73 40.12 54563.47 88888.00 2016-01-12 00:12:12.625 012 12580.73 40.10 54563.45 88888.00 2016-01-12 00:12:12.750 012 12580.70 40.10 54563.45 88888.00 2016-01-12 00:12:12.875 012 12580.67 40.10 54563.45 88888.00 2016-01-12 00:12:13.000 012 12580.67 40.08 54563.43 88888.00 2016-01-12 00:12:13.125 012 12580.70 40.10 54563.45 88888.00 2016-01-12 00:12:13.250 012 12580.62 40.12 54563.45 88888.00 2016-01-12 00:12:13.375 012 12580.58 40.10 54563.45 88888.00 2016-01-12 00:12:13.500 012 12580.58 40.10 54563.43 88888.00 2016-01-12 00:12:13.625 012 12580.65 40.08 54563.43 88888.00 2016-01-12 00:12:13.750 012 12580.62 40.08 54563.43 88888.00 2016-01-12 00:12:13.875 012 12580.62 40.05 54563.43 88888.00 2016-01-12 00:12:14.000 012 12580.65 40.05 54563.40 88888.00 2016-01-12 00:12:14.125 012 12580.65 40.08 54563.38 88888.00 2016-01-12 00:12:14.250 012 12580.60 40.08 54563.40 88888.00 2016-01-12 00:12:14.375 012 12580.58 40.08 54563.40 88888.00 2016-01-12 00:12:14.500 012 12580.60 40.08 54563.40 88888.00 2016-01-12 00:12:14.625 012 12580.65 40.08 54563.38 88888.00 2016-01-12 00:12:14.750 012 12580.73 40.08 54563.38 88888.00 2016-01-12 00:12:14.875 012 12580.73 40.05 54563.40 88888.00 2016-01-12 00:12:15.000 012 12580.70 40.05 54563.40 88888.00 2016-01-12 00:12:15.125 012 12580.65 40.05 54563.40 88888.00 2016-01-12 00:12:15.250 012 12580.62 40.02 54563.38 88888.00 2016-01-12 00:12:15.375 012 12580.67 40.02 54563.40 88888.00 2016-01-12 00:12:15.500 012 12580.73 40.05 54563.40 88888.00 2016-01-12 00:12:15.625 012 12580.75 40.05 54563.40 88888.00 2016-01-12 00:12:15.750 012 12580.73 40.05 54563.40 88888.00 2016-01-12 00:12:15.875 012 12580.70 40.08 54563.40 88888.00 2016-01-12 00:12:16.000 012 12580.75 40.02 54563.40 88888.00 2016-01-12 00:12:16.125 012 12580.80 40.02 54563.40 88888.00 2016-01-12 00:12:16.250 012 12580.75 40.02 54563.40 88888.00 2016-01-12 00:12:16.375 012 12580.70 40.02 54563.38 88888.00 2016-01-12 00:12:16.500 012 12580.70 40.00 54563.35 88888.00 2016-01-12 00:12:16.625 012 12580.73 39.98 54563.38 88888.00 2016-01-12 00:12:16.750 012 12580.70 40.00 54563.38 88888.00 2016-01-12 00:12:16.875 012 12580.75 40.05 54563.38 88888.00 2016-01-12 00:12:17.000 012 12580.75 40.08 54563.32 88888.00 2016-01-12 00:12:17.125 012 12580.73 40.05 54563.35 88888.00 2016-01-12 00:12:17.250 012 12580.70 40.02 54563.35 88888.00 2016-01-12 00:12:17.375 012 12580.73 39.98 54563.35 88888.00 2016-01-12 00:12:17.500 012 12580.73 40.00 54563.35 88888.00 2016-01-12 00:12:17.625 012 12580.73 40.00 54563.32 88888.00 2016-01-12 00:12:17.750 012 12580.73 40.00 54563.32 88888.00 2016-01-12 00:12:17.875 012 12580.73 39.98 54563.32 88888.00 2016-01-12 00:12:18.000 012 12580.75 40.00 54563.32 88888.00 2016-01-12 00:12:18.125 012 12580.77 40.00 54563.32 88888.00 2016-01-12 00:12:18.250 012 12580.75 39.98 54563.32 88888.00 2016-01-12 00:12:18.375 012 12580.80 39.95 54563.32 88888.00 2016-01-12 00:12:18.500 012 12580.80 39.92 54563.32 88888.00 2016-01-12 00:12:18.625 012 12580.75 39.92 54563.32 88888.00 2016-01-12 00:12:18.750 012 12580.75 39.95 54563.35 88888.00 2016-01-12 00:12:18.875 012 12580.80 39.92 54563.35 88888.00 2016-01-12 00:12:19.000 012 12580.83 39.92 54563.32 88888.00 2016-01-12 00:12:19.125 012 12580.83 39.92 54563.32 88888.00 2016-01-12 00:12:19.250 012 12580.83 39.90 54563.32 88888.00 2016-01-12 00:12:19.375 012 12580.83 39.88 54563.32 88888.00 2016-01-12 00:12:19.500 012 12580.88 39.88 54563.30 88888.00 2016-01-12 00:12:19.625 012 12580.85 39.90 54563.28 88888.00 2016-01-12 00:12:19.750 012 12580.80 39.90 54563.28 88888.00 2016-01-12 00:12:19.875 012 12580.77 39.88 54563.32 88888.00 2016-01-12 00:12:20.000 012 12580.77 39.90 54563.30 88888.00 2016-01-12 00:12:20.125 012 12580.75 39.92 54563.30 88888.00 2016-01-12 00:12:20.250 012 12580.70 39.88 54563.30 88888.00 2016-01-12 00:12:20.375 012 12580.73 39.90 54563.30 88888.00 2016-01-12 00:12:20.500 012 12580.77 39.88 54563.32 88888.00 2016-01-12 00:12:20.625 012 12580.83 39.88 54563.32 88888.00 2016-01-12 00:12:20.750 012 12580.85 39.88 54563.30 88888.00 2016-01-12 00:12:20.875 012 12580.83 39.88 54563.28 88888.00 2016-01-12 00:12:21.000 012 12580.83 39.85 54563.28 88888.00 2016-01-12 00:12:21.125 012 12580.80 39.80 54563.28 88888.00 2016-01-12 00:12:21.250 012 12580.80 39.83 54563.30 88888.00 2016-01-12 00:12:21.375 012 12580.85 39.83 54563.30 88888.00 2016-01-12 00:12:21.500 012 12580.85 39.85 54563.30 88888.00 2016-01-12 00:12:21.625 012 12580.90 39.85 54563.30 88888.00 2016-01-12 00:12:21.750 012 12580.95 39.83 54563.28 88888.00 2016-01-12 00:12:21.875 012 12580.85 39.83 54563.28 88888.00 2016-01-12 00:12:22.000 012 12580.80 39.83 54563.28 88888.00 2016-01-12 00:12:22.125 012 12580.88 39.85 54563.28 88888.00 2016-01-12 00:12:22.250 012 12580.90 39.85 54563.28 88888.00 2016-01-12 00:12:22.375 012 12580.90 39.85 54563.28 88888.00 2016-01-12 00:12:22.500 012 12580.85 39.83 54563.25 88888.00 2016-01-12 00:12:22.625 012 12580.85 39.80 54563.22 88888.00 2016-01-12 00:12:22.750 012 12580.88 39.75 54563.22 88888.00 2016-01-12 00:12:22.875 012 12580.85 39.75 54563.25 88888.00 2016-01-12 00:12:23.000 012 12580.88 39.77 54563.28 88888.00 2016-01-12 00:12:23.125 012 12580.92 39.80 54563.28 88888.00 2016-01-12 00:12:23.250 012 12580.92 39.83 54563.25 88888.00 2016-01-12 00:12:23.375 012 12580.90 39.83 54563.25 88888.00 2016-01-12 00:12:23.500 012 12580.88 39.80 54563.25 88888.00 2016-01-12 00:12:23.625 012 12580.92 39.83 54563.22 88888.00 2016-01-12 00:12:23.750 012 12580.92 39.80 54563.22 88888.00 2016-01-12 00:12:23.875 012 12580.92 39.83 54563.22 88888.00 2016-01-12 00:12:24.000 012 12580.95 39.80 54563.20 88888.00 2016-01-12 00:12:24.125 012 12580.95 39.77 54563.20 88888.00 2016-01-12 00:12:24.250 012 12580.98 39.75 54563.25 88888.00 2016-01-12 00:12:24.375 012 12581.02 39.75 54563.22 88888.00 2016-01-12 00:12:24.500 012 12581.00 39.70 54563.22 88888.00 2016-01-12 00:12:24.625 012 12581.02 39.73 54563.18 88888.00 2016-01-12 00:12:24.750 012 12581.08 39.75 54563.18 88888.00 2016-01-12 00:12:24.875 012 12581.08 39.75 54563.20 88888.00 2016-01-12 00:12:25.000 012 12581.05 39.75 54563.18 88888.00 2016-01-12 00:12:25.125 012 12581.00 39.77 54563.20 88888.00 2016-01-12 00:12:25.250 012 12580.98 39.77 54563.20 88888.00 2016-01-12 00:12:25.375 012 12581.05 39.75 54563.22 88888.00 2016-01-12 00:12:25.500 012 12581.12 39.75 54563.22 88888.00 2016-01-12 00:12:25.625 012 12581.10 39.75 54563.20 88888.00 2016-01-12 00:12:25.750 012 12581.05 39.75 54563.18 88888.00 2016-01-12 00:12:25.875 012 12581.05 39.73 54563.18 88888.00 2016-01-12 00:12:26.000 012 12581.10 39.73 54563.18 88888.00 2016-01-12 00:12:26.125 012 12581.12 39.75 54563.20 88888.00 2016-01-12 00:12:26.250 012 12581.10 39.73 54563.18 88888.00 2016-01-12 00:12:26.375 012 12581.10 39.67 54563.15 88888.00 2016-01-12 00:12:26.500 012 12581.05 39.67 54563.15 88888.00 2016-01-12 00:12:26.625 012 12581.08 39.70 54563.18 88888.00 2016-01-12 00:12:26.750 012 12581.15 39.70 54563.15 88888.00 2016-01-12 00:12:26.875 012 12581.17 39.70 54563.15 88888.00 2016-01-12 00:12:27.000 012 12581.20 39.67 54563.15 88888.00 2016-01-12 00:12:27.125 012 12581.17 39.65 54563.15 88888.00 2016-01-12 00:12:27.250 012 12581.12 39.62 54563.15 88888.00 2016-01-12 00:12:27.375 012 12581.08 39.65 54563.15 88888.00 2016-01-12 00:12:27.500 012 12581.00 39.62 54563.10 88888.00 2016-01-12 00:12:27.625 012 12581.00 39.62 54563.12 88888.00 2016-01-12 00:12:27.750 012 12581.12 39.62 54563.12 88888.00 2016-01-12 00:12:27.875 012 12581.17 39.67 54563.15 88888.00 2016-01-12 00:12:28.000 012 12581.15 39.67 54563.15 88888.00 2016-01-12 00:12:28.125 012 12581.15 39.65 54563.15 88888.00 2016-01-12 00:12:28.250 012 12581.08 39.65 54563.15 88888.00 2016-01-12 00:12:28.375 012 12581.12 39.65 54563.15 88888.00 2016-01-12 00:12:28.500 012 12581.17 39.67 54563.15 88888.00 2016-01-12 00:12:28.625 012 12581.20 39.67 54563.12 88888.00 2016-01-12 00:12:28.750 012 12581.20 39.70 54563.12 88888.00 2016-01-12 00:12:28.875 012 12581.15 39.65 54563.10 88888.00 2016-01-12 00:12:29.000 012 12581.15 39.65 54563.07 88888.00 2016-01-12 00:12:29.125 012 12581.20 39.62 54563.10 88888.00 2016-01-12 00:12:29.250 012 12581.27 39.60 54563.05 88888.00 2016-01-12 00:12:29.375 012 12581.27 39.60 54563.05 88888.00 2016-01-12 00:12:29.500 012 12581.25 39.62 54563.03 88888.00 2016-01-12 00:12:29.625 012 12581.20 39.60 54563.03 88888.00 2016-01-12 00:12:29.750 012 12581.17 39.58 54562.97 88888.00 2016-01-12 00:12:29.875 012 12581.25 39.58 54563.03 88888.00 2016-01-12 00:12:30.000 012 12581.42 39.60 54563.03 88888.00 2016-01-12 00:12:30.125 012 12581.48 39.58 54563.03 88888.00 2016-01-12 00:12:30.250 012 12581.45 39.58 54563.03 88888.00 2016-01-12 00:12:30.375 012 12581.42 39.58 54563.03 88888.00 2016-01-12 00:12:30.500 012 12581.40 39.58 54563.03 88888.00 2016-01-12 00:12:30.625 012 12581.45 39.55 54563.03 88888.00 2016-01-12 00:12:30.750 012 12581.45 39.55 54562.95 88888.00 2016-01-12 00:12:30.875 012 12581.40 39.55 54562.97 88888.00 2016-01-12 00:12:31.000 012 12581.45 39.52 54562.95 88888.00 2016-01-12 00:12:31.125 012 12581.48 39.55 54562.95 88888.00 2016-01-12 00:12:31.250 012 12581.42 39.55 54562.93 88888.00 2016-01-12 00:12:31.375 012 12581.50 39.52 54562.90 88888.00 2016-01-12 00:12:31.500 012 12581.50 39.55 54562.93 88888.00 2016-01-12 00:12:31.625 012 12581.50 39.52 54562.95 88888.00 2016-01-12 00:12:31.750 012 12581.52 39.48 54562.95 88888.00 2016-01-12 00:12:31.875 012 12581.52 39.48 54562.95 88888.00 2016-01-12 00:12:32.000 012 12581.52 39.48 54562.95 88888.00 2016-01-12 00:12:32.125 012 12581.52 39.48 54562.95 88888.00 2016-01-12 00:12:32.250 012 12581.52 39.45 54562.95 88888.00 2016-01-12 00:12:32.375 012 12581.55 39.45 54562.93 88888.00 2016-01-12 00:12:32.500 012 12581.58 39.45 54562.93 88888.00 2016-01-12 00:12:32.625 012 12581.50 39.42 54562.95 88888.00 2016-01-12 00:12:32.750 012 12581.50 39.40 54562.93 88888.00 2016-01-12 00:12:32.875 012 12581.55 39.42 54562.93 88888.00 2016-01-12 00:12:33.000 012 12581.60 39.40 54562.93 88888.00 2016-01-12 00:12:33.125 012 12581.62 39.42 54562.93 88888.00 2016-01-12 00:12:33.250 012 12581.62 39.42 54562.93 88888.00 2016-01-12 00:12:33.375 012 12581.65 39.45 54562.90 88888.00 2016-01-12 00:12:33.500 012 12581.62 39.42 54562.88 88888.00 2016-01-12 00:12:33.625 012 12581.62 39.35 54562.85 88888.00 2016-01-12 00:12:33.750 012 12581.65 39.35 54562.85 88888.00 2016-01-12 00:12:33.875 012 12581.65 39.35 54562.82 88888.00 2016-01-12 00:12:34.000 012 12581.65 39.35 54562.80 88888.00 2016-01-12 00:12:34.125 012 12581.67 39.33 54562.85 88888.00 2016-01-12 00:12:34.250 012 12581.70 39.38 54562.85 88888.00 2016-01-12 00:12:34.375 012 12581.73 39.38 54562.85 88888.00 2016-01-12 00:12:34.500 012 12581.67 39.33 54562.85 88888.00 2016-01-12 00:12:34.625 012 12581.65 39.35 54562.82 88888.00 2016-01-12 00:12:34.750 012 12581.67 39.40 54562.82 88888.00 2016-01-12 00:12:34.875 012 12581.75 39.35 54562.82 88888.00 2016-01-12 00:12:35.000 012 12581.80 39.35 54562.80 88888.00 2016-01-12 00:12:35.125 012 12581.80 39.35 54562.82 88888.00 2016-01-12 00:12:35.250 012 12581.80 39.35 54562.80 88888.00 2016-01-12 00:12:35.375 012 12581.88 39.33 54562.78 88888.00 2016-01-12 00:12:35.500 012 12581.85 39.27 54562.78 88888.00 2016-01-12 00:12:35.625 012 12581.80 39.27 54562.78 88888.00 2016-01-12 00:12:35.750 012 12581.85 39.27 54562.75 88888.00 2016-01-12 00:12:35.875 012 12581.90 39.27 54562.78 88888.00 2016-01-12 00:12:36.000 012 12581.88 39.23 54562.75 88888.00 2016-01-12 00:12:36.125 012 12581.88 39.25 54562.78 88888.00 2016-01-12 00:12:36.250 012 12581.85 39.23 54562.75 88888.00 2016-01-12 00:12:36.375 012 12581.90 39.23 54562.75 88888.00 2016-01-12 00:12:36.500 012 12581.92 39.23 54562.75 88888.00 2016-01-12 00:12:36.625 012 12582.00 39.23 54562.75 88888.00 2016-01-12 00:12:36.750 012 12581.95 39.20 54562.72 88888.00 2016-01-12 00:12:36.875 012 12581.92 39.20 54562.72 88888.00 2016-01-12 00:12:37.000 012 12582.02 39.17 54562.70 88888.00 2016-01-12 00:12:37.125 012 12582.12 39.15 54562.72 88888.00 2016-01-12 00:12:37.250 012 12582.12 39.12 54562.70 88888.00 2016-01-12 00:12:37.375 012 12582.12 39.12 54562.68 88888.00 2016-01-12 00:12:37.500 012 12582.12 39.12 54562.65 88888.00 2016-01-12 00:12:37.625 012 12582.17 39.17 54562.68 88888.00 2016-01-12 00:12:37.750 012 12582.17 39.15 54562.65 88888.00 2016-01-12 00:12:37.875 012 12582.20 39.17 54562.65 88888.00 2016-01-12 00:12:38.000 012 12582.23 39.17 54562.65 88888.00 2016-01-12 00:12:38.125 012 12582.27 39.15 54562.65 88888.00 2016-01-12 00:12:38.250 012 12582.30 39.15 54562.65 88888.00 2016-01-12 00:12:38.375 012 12582.33 39.15 54562.65 88888.00 2016-01-12 00:12:38.500 012 12582.30 39.15 54562.65 88888.00 2016-01-12 00:12:38.625 012 12582.23 39.10 54562.60 88888.00 2016-01-12 00:12:38.750 012 12582.27 39.08 54562.62 88888.00 2016-01-12 00:12:38.875 012 12582.30 39.08 54562.60 88888.00 2016-01-12 00:12:39.000 012 12582.33 39.12 54562.60 88888.00 2016-01-12 00:12:39.125 012 12582.38 39.12 54562.60 88888.00 2016-01-12 00:12:39.250 012 12582.38 39.08 54562.57 88888.00 2016-01-12 00:12:39.375 012 12582.33 39.10 54562.60 88888.00 2016-01-12 00:12:39.500 012 12582.35 39.12 54562.60 88888.00 2016-01-12 00:12:39.625 012 12582.38 39.12 54562.57 88888.00 2016-01-12 00:12:39.750 012 12582.45 39.12 54562.57 88888.00 2016-01-12 00:12:39.875 012 12582.52 39.10 54562.57 88888.00 2016-01-12 00:12:40.000 012 12582.55 39.10 54562.53 88888.00 2016-01-12 00:12:40.125 012 12582.55 39.10 54562.55 88888.00 2016-01-12 00:12:40.250 012 12582.48 39.05 54562.57 88888.00 2016-01-12 00:12:40.375 012 12582.45 39.02 54562.53 88888.00 2016-01-12 00:12:40.500 012 12582.50 39.02 54562.50 88888.00 2016-01-12 00:12:40.625 012 12582.58 39.05 54562.53 88888.00 2016-01-12 00:12:40.750 012 12582.62 39.10 54562.53 88888.00 2016-01-12 00:12:40.875 012 12582.58 39.10 54562.55 88888.00 2016-01-12 00:12:41.000 012 12582.55 39.08 54562.50 88888.00 2016-01-12 00:12:41.125 012 12582.58 39.02 54562.53 88888.00 2016-01-12 00:12:41.250 012 12582.62 39.00 54562.50 88888.00 2016-01-12 00:12:41.375 012 12582.65 39.02 54562.50 88888.00 2016-01-12 00:12:41.500 012 12582.67 39.02 54562.47 88888.00 2016-01-12 00:12:41.625 012 12582.73 39.02 54562.47 88888.00 2016-01-12 00:12:41.750 012 12582.85 39.00 54562.47 88888.00 2016-01-12 00:12:41.875 012 12582.88 38.98 54562.47 88888.00 2016-01-12 00:12:42.000 012 12582.77 38.95 54562.47 88888.00 2016-01-12 00:12:42.125 012 12582.77 38.98 54562.45 88888.00 2016-01-12 00:12:42.250 012 12582.88 39.00 54562.45 88888.00 2016-01-12 00:12:42.375 012 12582.90 38.95 54562.43 88888.00 2016-01-12 00:12:42.500 012 12582.90 38.95 54562.43 88888.00 2016-01-12 00:12:42.625 012 12582.88 38.98 54562.43 88888.00 2016-01-12 00:12:42.750 012 12582.95 38.98 54562.40 88888.00 2016-01-12 00:12:42.875 012 12583.00 38.98 54562.40 88888.00 2016-01-12 00:12:43.000 012 12583.00 38.98 54562.40 88888.00 2016-01-12 00:12:43.125 012 12582.98 38.95 54562.43 88888.00 2016-01-12 00:12:43.250 012 12582.95 38.92 54562.43 88888.00 2016-01-12 00:12:43.375 012 12583.02 38.92 54562.43 88888.00 2016-01-12 00:12:43.500 012 12583.02 38.95 54562.40 88888.00 2016-01-12 00:12:43.625 012 12583.08 38.90 54562.40 88888.00 2016-01-12 00:12:43.750 012 12583.10 38.90 54562.38 88888.00 2016-01-12 00:12:43.875 012 12583.10 38.90 54562.35 88888.00 2016-01-12 00:12:44.000 012 12583.05 38.90 54562.35 88888.00 2016-01-12 00:12:44.125 012 12583.08 38.90 54562.38 88888.00 2016-01-12 00:12:44.250 012 12583.12 38.85 54562.35 88888.00 2016-01-12 00:12:44.375 012 12583.20 38.88 54562.35 88888.00 2016-01-12 00:12:44.500 012 12583.27 38.85 54562.35 88888.00 2016-01-12 00:12:44.625 012 12583.20 38.85 54562.35 88888.00 2016-01-12 00:12:44.750 012 12583.15 38.88 54562.35 88888.00 2016-01-12 00:12:44.875 012 12583.20 38.88 54562.30 88888.00 2016-01-12 00:12:45.000 012 12583.25 38.85 54562.30 88888.00 2016-01-12 00:12:45.125 012 12583.27 38.83 54562.30 88888.00 2016-01-12 00:12:45.250 012 12583.27 38.83 54562.30 88888.00 2016-01-12 00:12:45.375 012 12583.25 38.80 54562.28 88888.00 2016-01-12 00:12:45.500 012 12583.30 38.80 54562.28 88888.00 2016-01-12 00:12:45.625 012 12583.38 38.83 54562.28 88888.00 2016-01-12 00:12:45.750 012 12583.35 38.88 54562.28 88888.00 2016-01-12 00:12:45.875 012 12583.33 38.85 54562.30 88888.00 2016-01-12 00:12:46.000 012 12583.33 38.83 54562.28 88888.00 2016-01-12 00:12:46.125 012 12583.35 38.83 54562.28 88888.00 2016-01-12 00:12:46.250 012 12583.30 38.83 54562.28 88888.00 2016-01-12 00:12:46.375 012 12583.35 38.85 54562.28 88888.00 2016-01-12 00:12:46.500 012 12583.33 38.80 54562.25 88888.00 2016-01-12 00:12:46.625 012 12583.35 38.80 54562.28 88888.00 2016-01-12 00:12:46.750 012 12583.40 38.80 54562.28 88888.00 2016-01-12 00:12:46.875 012 12583.40 38.80 54562.25 88888.00 2016-01-12 00:12:47.000 012 12583.45 38.77 54562.25 88888.00 2016-01-12 00:12:47.125 012 12583.45 38.75 54562.25 88888.00 2016-01-12 00:12:47.250 012 12583.40 38.73 54562.25 88888.00 2016-01-12 00:12:47.375 012 12583.45 38.75 54562.25 88888.00 2016-01-12 00:12:47.500 012 12583.45 38.77 54562.22 88888.00 2016-01-12 00:12:47.625 012 12583.45 38.77 54562.22 88888.00 2016-01-12 00:12:47.750 012 12583.55 38.77 54562.22 88888.00 2016-01-12 00:12:47.875 012 12583.55 38.75 54562.20 88888.00 2016-01-12 00:12:48.000 012 12583.52 38.75 54562.22 88888.00 2016-01-12 00:12:48.125 012 12583.50 38.75 54562.22 88888.00 2016-01-12 00:12:48.250 012 12583.48 38.75 54562.22 88888.00 2016-01-12 00:12:48.375 012 12583.52 38.80 54562.20 88888.00 2016-01-12 00:12:48.500 012 12583.52 38.80 54562.18 88888.00 2016-01-12 00:12:48.625 012 12583.58 38.77 54562.18 88888.00 2016-01-12 00:12:48.750 012 12583.58 38.75 54562.18 88888.00 2016-01-12 00:12:48.875 012 12583.60 38.73 54562.18 88888.00 2016-01-12 00:12:49.000 012 12583.60 38.75 54562.18 88888.00 2016-01-12 00:12:49.125 012 12583.60 38.75 54562.18 88888.00 2016-01-12 00:12:49.250 012 12583.62 38.70 54562.15 88888.00 2016-01-12 00:12:49.375 012 12583.67 38.70 54562.15 88888.00 2016-01-12 00:12:49.500 012 12583.65 38.73 54562.15 88888.00 2016-01-12 00:12:49.625 012 12583.65 38.75 54562.10 88888.00 2016-01-12 00:12:49.750 012 12583.67 38.73 54562.12 88888.00 2016-01-12 00:12:49.875 012 12583.75 38.70 54562.15 88888.00 2016-01-12 00:12:50.000 012 12583.80 38.70 54562.12 88888.00 2016-01-12 00:12:50.125 012 12583.80 38.70 54562.15 88888.00 2016-01-12 00:12:50.250 012 12583.73 38.65 54562.10 88888.00 2016-01-12 00:12:50.375 012 12583.77 38.70 54562.12 88888.00 2016-01-12 00:12:50.500 012 12583.77 38.73 54562.12 88888.00 2016-01-12 00:12:50.625 012 12583.77 38.70 54562.12 88888.00 2016-01-12 00:12:50.750 012 12583.85 38.67 54562.12 88888.00 2016-01-12 00:12:50.875 012 12583.95 38.67 54562.10 88888.00 2016-01-12 00:12:51.000 012 12583.98 38.65 54562.07 88888.00 2016-01-12 00:12:51.125 012 12583.92 38.62 54562.07 88888.00 2016-01-12 00:12:51.250 012 12583.90 38.67 54562.07 88888.00 2016-01-12 00:12:51.375 012 12583.95 38.67 54562.07 88888.00 2016-01-12 00:12:51.500 012 12583.92 38.67 54562.05 88888.00 2016-01-12 00:12:51.625 012 12583.95 38.67 54562.07 88888.00 2016-01-12 00:12:51.750 012 12583.95 38.67 54562.10 88888.00 2016-01-12 00:12:51.875 012 12583.90 38.70 54562.10 88888.00 2016-01-12 00:12:52.000 012 12583.90 38.67 54562.10 88888.00 2016-01-12 00:12:52.125 012 12583.95 38.65 54562.10 88888.00 2016-01-12 00:12:52.250 012 12583.92 38.62 54562.05 88888.00 2016-01-12 00:12:52.375 012 12583.92 38.65 54562.05 88888.00 2016-01-12 00:12:52.500 012 12583.88 38.62 54562.05 88888.00 2016-01-12 00:12:52.625 012 12583.90 38.65 54562.07 88888.00 2016-01-12 00:12:52.750 012 12583.92 38.65 54562.07 88888.00 2016-01-12 00:12:52.875 012 12584.00 38.65 54562.03 88888.00 2016-01-12 00:12:53.000 012 12584.02 38.70 54562.00 88888.00 2016-01-12 00:12:53.125 012 12583.98 38.70 54562.03 88888.00 2016-01-12 00:12:53.250 012 12583.95 38.67 54562.03 88888.00 2016-01-12 00:12:53.375 012 12584.02 38.65 54562.03 88888.00 2016-01-12 00:12:53.500 012 12584.05 38.60 54562.00 88888.00 2016-01-12 00:12:53.625 012 12584.05 38.65 54562.03 88888.00 2016-01-12 00:12:53.750 012 12584.10 38.65 54562.03 88888.00 2016-01-12 00:12:53.875 012 12584.12 38.60 54561.97 88888.00 2016-01-12 00:12:54.000 012 12584.15 38.62 54561.97 88888.00 2016-01-12 00:12:54.125 012 12584.15 38.62 54562.00 88888.00 2016-01-12 00:12:54.250 012 12584.05 38.58 54562.00 88888.00 2016-01-12 00:12:54.375 012 12584.08 38.62 54561.97 88888.00 2016-01-12 00:12:54.500 012 12584.08 38.60 54561.97 88888.00 2016-01-12 00:12:54.625 012 12584.10 38.65 54561.97 88888.00 2016-01-12 00:12:54.750 012 12584.12 38.67 54561.97 88888.00 2016-01-12 00:12:54.875 012 12584.12 38.65 54562.00 88888.00 2016-01-12 00:12:55.000 012 12584.08 38.67 54562.00 88888.00 2016-01-12 00:12:55.125 012 12584.08 38.67 54561.97 88888.00 2016-01-12 00:12:55.250 012 12584.15 38.65 54562.00 88888.00 2016-01-12 00:12:55.375 012 12584.23 38.73 54562.05 88888.00 2016-01-12 00:12:55.500 012 12584.23 38.75 54562.03 88888.00 2016-01-12 00:12:55.625 012 12584.15 38.70 54562.00 88888.00 2016-01-12 00:12:55.750 012 12584.08 38.67 54561.97 88888.00 2016-01-12 00:12:55.875 012 12584.12 38.70 54561.97 88888.00 2016-01-12 00:12:56.000 012 12584.17 38.67 54561.93 88888.00 2016-01-12 00:12:56.125 012 12584.20 38.70 54561.93 88888.00 2016-01-12 00:12:56.250 012 12584.20 38.70 54561.95 88888.00 2016-01-12 00:12:56.375 012 12584.17 38.67 54561.93 88888.00 2016-01-12 00:12:56.500 012 12584.15 38.67 54561.90 88888.00 2016-01-12 00:12:56.625 012 12584.12 38.70 54561.93 88888.00 2016-01-12 00:12:56.750 012 12584.10 38.70 54561.88 88888.00 2016-01-12 00:12:56.875 012 12584.23 38.70 54561.90 88888.00 2016-01-12 00:12:57.000 012 12584.30 38.67 54561.90 88888.00 2016-01-12 00:12:57.125 012 12584.27 38.67 54561.95 88888.00 2016-01-12 00:12:57.250 012 12584.27 38.67 54561.93 88888.00 2016-01-12 00:12:57.375 012 12584.27 38.67 54561.93 88888.00 2016-01-12 00:12:57.500 012 12584.27 38.67 54561.90 88888.00 2016-01-12 00:12:57.625 012 12584.25 38.67 54561.93 88888.00 2016-01-12 00:12:57.750 012 12584.33 38.70 54561.97 88888.00 2016-01-12 00:12:57.875 012 12584.33 38.73 54561.93 88888.00 2016-01-12 00:12:58.000 012 12584.30 38.70 54561.90 88888.00 2016-01-12 00:12:58.125 012 12584.27 38.70 54561.93 88888.00 2016-01-12 00:12:58.250 012 12584.33 38.65 54561.93 88888.00 2016-01-12 00:12:58.375 012 12584.40 38.70 54561.95 88888.00 2016-01-12 00:12:58.500 012 12584.35 38.70 54561.90 88888.00 2016-01-12 00:12:58.625 012 12584.35 38.67 54561.90 88888.00 2016-01-12 00:12:58.750 012 12584.35 38.65 54561.90 88888.00 2016-01-12 00:12:58.875 012 12584.42 38.65 54561.90 88888.00 2016-01-12 00:12:59.000 012 12584.48 38.67 54561.90 88888.00 2016-01-12 00:12:59.125 012 12584.45 38.65 54561.93 88888.00 2016-01-12 00:12:59.250 012 12584.40 38.65 54561.93 88888.00 2016-01-12 00:12:59.375 012 12584.45 38.67 54561.93 88888.00 2016-01-12 00:12:59.500 012 12584.45 38.67 54561.90 88888.00 2016-01-12 00:12:59.625 012 12584.40 38.70 54561.93 88888.00 2016-01-12 00:12:59.750 012 12584.40 38.70 54561.93 88888.00 2016-01-12 00:12:59.875 012 12584.45 38.65 54561.93 88888.00 2016-01-12 00:13:00.000 012 12584.48 38.65 54561.85 88888.00 2016-01-12 00:13:00.125 012 12584.48 38.67 54561.90 88888.00 2016-01-12 00:13:00.250 012 12584.45 38.67 54561.90 88888.00 2016-01-12 00:13:00.375 012 12584.45 38.65 54561.90 88888.00 2016-01-12 00:13:00.500 012 12584.45 38.65 54561.93 88888.00 2016-01-12 00:13:00.625 012 12584.45 38.67 54561.93 88888.00 2016-01-12 00:13:00.750 012 12584.45 38.73 54561.95 88888.00 2016-01-12 00:13:00.875 012 12584.48 38.70 54561.95 88888.00 2016-01-12 00:13:01.000 012 12584.50 38.70 54561.90 88888.00 2016-01-12 00:13:01.125 012 12584.58 38.73 54561.90 88888.00 2016-01-12 00:13:01.250 012 12584.60 38.70 54561.90 88888.00 2016-01-12 00:13:01.375 012 12584.50 38.70 54561.90 88888.00 2016-01-12 00:13:01.500 012 12584.45 38.75 54561.90 88888.00 2016-01-12 00:13:01.625 012 12584.50 38.77 54561.90 88888.00 2016-01-12 00:13:01.750 012 12584.60 38.75 54561.88 88888.00 2016-01-12 00:13:01.875 012 12584.60 38.73 54561.90 88888.00 2016-01-12 00:13:02.000 012 12584.58 38.75 54561.93 88888.00 2016-01-12 00:13:02.125 012 12584.52 38.75 54561.93 88888.00 2016-01-12 00:13:02.250 012 12584.45 38.73 54561.93 88888.00 2016-01-12 00:13:02.375 012 12584.50 38.75 54561.90 88888.00 2016-01-12 00:13:02.500 012 12584.52 38.75 54561.88 88888.00 2016-01-12 00:13:02.625 012 12584.58 38.77 54561.85 88888.00 2016-01-12 00:13:02.750 012 12584.60 38.80 54561.85 88888.00 2016-01-12 00:13:02.875 012 12584.50 38.77 54561.85 88888.00 2016-01-12 00:13:03.000 012 12584.48 38.77 54561.85 88888.00 2016-01-12 00:13:03.125 012 12584.48 38.77 54561.88 88888.00 2016-01-12 00:13:03.250 012 12584.50 38.77 54561.88 88888.00 2016-01-12 00:13:03.375 012 12584.52 38.77 54561.90 88888.00 2016-01-12 00:13:03.500 012 12584.52 38.75 54561.88 88888.00 2016-01-12 00:13:03.625 012 12584.48 38.75 54561.88 88888.00 2016-01-12 00:13:03.750 012 12584.52 38.75 54561.88 88888.00 2016-01-12 00:13:03.875 012 12584.60 38.80 54561.88 88888.00 2016-01-12 00:13:04.000 012 12584.60 38.75 54561.85 88888.00 2016-01-12 00:13:04.125 012 12584.60 38.75 54561.88 88888.00 2016-01-12 00:13:04.250 012 12584.58 38.75 54561.85 88888.00 2016-01-12 00:13:04.375 012 12584.60 38.73 54561.82 88888.00 2016-01-12 00:13:04.500 012 12584.58 38.75 54561.82 88888.00 2016-01-12 00:13:04.625 012 12584.58 38.75 54561.85 88888.00 2016-01-12 00:13:04.750 012 12584.62 38.75 54561.85 88888.00 2016-01-12 00:13:04.875 012 12584.60 38.73 54561.85 88888.00 2016-01-12 00:13:05.000 012 12584.60 38.77 54561.85 88888.00 2016-01-12 00:13:05.125 012 12584.58 38.77 54561.88 88888.00 2016-01-12 00:13:05.250 012 12584.50 38.77 54561.88 88888.00 2016-01-12 00:13:05.375 012 12584.52 38.75 54561.85 88888.00 2016-01-12 00:13:05.500 012 12584.55 38.77 54561.88 88888.00 2016-01-12 00:13:05.625 012 12584.55 38.77 54561.90 88888.00 2016-01-12 00:13:05.750 012 12584.52 38.75 54561.85 88888.00 2016-01-12 00:13:05.875 012 12584.50 38.75 54561.85 88888.00 2016-01-12 00:13:06.000 012 12584.50 38.75 54561.85 88888.00 2016-01-12 00:13:06.125 012 12584.48 38.80 54561.88 88888.00 2016-01-12 00:13:06.250 012 12584.45 38.77 54561.85 88888.00 2016-01-12 00:13:06.375 012 12584.52 38.80 54561.85 88888.00 2016-01-12 00:13:06.500 012 12584.55 38.80 54561.88 88888.00 2016-01-12 00:13:06.625 012 12584.50 38.80 54561.88 88888.00 2016-01-12 00:13:06.750 012 12584.50 38.77 54561.85 88888.00 2016-01-12 00:13:06.875 012 12584.52 38.77 54561.85 88888.00 2016-01-12 00:13:07.000 012 12584.50 38.80 54561.88 88888.00 2016-01-12 00:13:07.125 012 12584.50 38.80 54561.85 88888.00 2016-01-12 00:13:07.250 012 12584.40 38.75 54561.88 88888.00 2016-01-12 00:13:07.375 012 12584.45 38.75 54561.88 88888.00 2016-01-12 00:13:07.500 012 12584.50 38.80 54561.90 88888.00 2016-01-12 00:13:07.625 012 12584.55 38.77 54561.88 88888.00 2016-01-12 00:13:07.750 012 12584.55 38.77 54561.88 88888.00 2016-01-12 00:13:07.875 012 12584.48 38.80 54561.85 88888.00 2016-01-12 00:13:08.000 012 12584.48 38.80 54561.85 88888.00 2016-01-12 00:13:08.125 012 12584.50 38.80 54561.88 88888.00 2016-01-12 00:13:08.250 012 12584.45 38.80 54561.88 88888.00 2016-01-12 00:13:08.375 012 12584.50 38.83 54561.88 88888.00 2016-01-12 00:13:08.500 012 12584.58 38.83 54561.88 88888.00 2016-01-12 00:13:08.625 012 12584.58 38.83 54561.88 88888.00 2016-01-12 00:13:08.750 012 12584.50 38.85 54561.88 88888.00 2016-01-12 00:13:08.875 012 12584.50 38.85 54561.88 88888.00 2016-01-12 00:13:09.000 012 12584.55 38.85 54561.88 88888.00 2016-01-12 00:13:09.125 012 12584.50 38.88 54561.93 88888.00 2016-01-12 00:13:09.250 012 12584.42 38.85 54561.90 88888.00 2016-01-12 00:13:09.375 012 12584.48 38.85 54561.90 88888.00 2016-01-12 00:13:09.500 012 12584.50 38.85 54561.90 88888.00 2016-01-12 00:13:09.625 012 12584.50 38.85 54561.88 88888.00 2016-01-12 00:13:09.750 012 12584.52 38.88 54561.88 88888.00 2016-01-12 00:13:09.875 012 12584.60 38.83 54561.88 88888.00 2016-01-12 00:13:10.000 012 12584.58 38.83 54561.88 88888.00 2016-01-12 00:13:10.125 012 12584.52 38.85 54561.90 88888.00 2016-01-12 00:13:10.250 012 12584.42 38.85 54561.90 88888.00 2016-01-12 00:13:10.375 012 12584.45 38.88 54561.90 88888.00 2016-01-12 00:13:10.500 012 12584.48 38.88 54561.90 88888.00 2016-01-12 00:13:10.625 012 12584.55 38.88 54561.90 88888.00 2016-01-12 00:13:10.750 012 12584.52 38.90 54561.88 88888.00 2016-01-12 00:13:10.875 012 12584.48 38.90 54561.88 88888.00 2016-01-12 00:13:11.000 012 12584.42 38.88 54561.88 88888.00 2016-01-12 00:13:11.125 012 12584.48 38.92 54561.93 88888.00 2016-01-12 00:13:11.250 012 12584.40 38.90 54561.93 88888.00 2016-01-12 00:13:11.375 012 12584.48 38.90 54561.95 88888.00 2016-01-12 00:13:11.500 012 12584.50 38.88 54561.93 88888.00 2016-01-12 00:13:11.625 012 12584.45 38.85 54561.95 88888.00 2016-01-12 00:13:11.750 012 12584.45 38.90 54561.95 88888.00 2016-01-12 00:13:11.875 012 12584.42 38.90 54561.93 88888.00 2016-01-12 00:13:12.000 012 12584.45 38.90 54561.93 88888.00 2016-01-12 00:13:12.125 012 12584.48 38.88 54561.93 88888.00 2016-01-12 00:13:12.250 012 12584.42 38.90 54561.95 88888.00 2016-01-12 00:13:12.375 012 12584.42 38.92 54561.95 88888.00 2016-01-12 00:13:12.500 012 12584.40 38.92 54561.95 88888.00 2016-01-12 00:13:12.625 012 12584.42 38.90 54561.97 88888.00 2016-01-12 00:13:12.750 012 12584.48 38.92 54561.97 88888.00 2016-01-12 00:13:12.875 012 12584.48 38.92 54561.93 88888.00 2016-01-12 00:13:13.000 012 12584.42 38.90 54561.93 88888.00 2016-01-12 00:13:13.125 012 12584.38 38.92 54561.97 88888.00 2016-01-12 00:13:13.250 012 12584.35 38.92 54561.97 88888.00 2016-01-12 00:13:13.375 012 12584.40 38.90 54561.95 88888.00 2016-01-12 00:13:13.500 012 12584.38 38.92 54561.97 88888.00 2016-01-12 00:13:13.625 012 12584.33 38.95 54561.97 88888.00 2016-01-12 00:13:13.750 012 12584.25 38.95 54561.97 88888.00 2016-01-12 00:13:13.875 012 12584.23 38.92 54561.97 88888.00 2016-01-12 00:13:14.000 012 12584.27 38.95 54562.00 88888.00 2016-01-12 00:13:14.125 012 12584.33 38.90 54561.97 88888.00 2016-01-12 00:13:14.250 012 12584.33 38.90 54562.00 88888.00 2016-01-12 00:13:14.375 012 12584.38 38.90 54562.00 88888.00 2016-01-12 00:13:14.500 012 12584.30 38.88 54562.00 88888.00 2016-01-12 00:13:14.625 012 12584.25 38.85 54561.97 88888.00 2016-01-12 00:13:14.750 012 12584.25 38.90 54562.00 88888.00 2016-01-12 00:13:14.875 012 12584.33 38.90 54562.03 88888.00 2016-01-12 00:13:15.000 012 12584.38 38.90 54561.97 88888.00 2016-01-12 00:13:15.125 012 12584.35 38.90 54561.97 88888.00 2016-01-12 00:13:15.250 012 12584.23 38.88 54561.97 88888.00 2016-01-12 00:13:15.375 012 12584.23 38.90 54561.95 88888.00 2016-01-12 00:13:15.500 012 12584.25 38.88 54561.97 88888.00 2016-01-12 00:13:15.625 012 12584.33 38.90 54561.97 88888.00 2016-01-12 00:13:15.750 012 12584.30 38.92 54561.97 88888.00 2016-01-12 00:13:15.875 012 12584.20 38.90 54562.00 88888.00 2016-01-12 00:13:16.000 012 12584.17 38.88 54561.97 88888.00 2016-01-12 00:13:16.125 012 12584.17 38.92 54562.00 88888.00 2016-01-12 00:13:16.250 012 12584.23 38.92 54562.00 88888.00 2016-01-12 00:13:16.375 012 12584.23 38.92 54562.00 88888.00 2016-01-12 00:13:16.500 012 12584.20 38.95 54562.00 88888.00 2016-01-12 00:13:16.625 012 12584.15 38.90 54561.97 88888.00 2016-01-12 00:13:16.750 012 12584.12 38.90 54561.97 88888.00 2016-01-12 00:13:16.875 012 12584.15 38.95 54562.03 88888.00 2016-01-12 00:13:17.000 012 12584.17 38.90 54562.03 88888.00 2016-01-12 00:13:17.125 012 12584.12 38.88 54562.05 88888.00 2016-01-12 00:13:17.250 012 12584.17 38.88 54562.05 88888.00 2016-01-12 00:13:17.375 012 12584.20 38.90 54562.05 88888.00 2016-01-12 00:13:17.500 012 12584.15 38.92 54562.03 88888.00 2016-01-12 00:13:17.625 012 12584.10 38.90 54562.03 88888.00 2016-01-12 00:13:17.750 012 12584.12 38.88 54562.05 88888.00 2016-01-12 00:13:17.875 012 12584.12 38.88 54562.05 88888.00 2016-01-12 00:13:18.000 012 12584.10 38.88 54562.05 88888.00 2016-01-12 00:13:18.125 012 12584.08 38.85 54562.05 88888.00 2016-01-12 00:13:18.250 012 12584.10 38.88 54562.07 88888.00 2016-01-12 00:13:18.375 012 12584.15 38.85 54562.10 88888.00 2016-01-12 00:13:18.500 012 12584.17 38.90 54562.10 88888.00 2016-01-12 00:13:18.625 012 12584.08 38.90 54562.07 88888.00 2016-01-12 00:13:18.750 012 12584.08 38.90 54562.10 88888.00 2016-01-12 00:13:18.875 012 12584.08 38.88 54562.10 88888.00 2016-01-12 00:13:19.000 012 12584.02 38.90 54562.10 88888.00 2016-01-12 00:13:19.125 012 12584.05 38.88 54562.10 88888.00 2016-01-12 00:13:19.250 012 12584.00 38.85 54562.12 88888.00 2016-01-12 00:13:19.375 012 12584.02 38.83 54562.12 88888.00 2016-01-12 00:13:19.500 012 12584.00 38.85 54562.12 88888.00 2016-01-12 00:13:19.625 012 12583.92 38.90 54562.10 88888.00 2016-01-12 00:13:19.750 012 12583.92 38.85 54562.10 88888.00 2016-01-12 00:13:19.875 012 12583.95 38.83 54562.10 88888.00 2016-01-12 00:13:20.000 012 12583.90 38.83 54562.10 88888.00 2016-01-12 00:13:20.125 012 12583.90 38.83 54562.15 88888.00 2016-01-12 00:13:20.250 012 12583.90 38.80 54562.15 88888.00 2016-01-12 00:13:20.375 012 12583.92 38.85 54562.15 88888.00 2016-01-12 00:13:20.500 012 12583.92 38.85 54562.15 88888.00 2016-01-12 00:13:20.625 012 12583.90 38.77 54562.12 88888.00 2016-01-12 00:13:20.750 012 12583.88 38.77 54562.12 88888.00 2016-01-12 00:13:20.875 012 12583.90 38.80 54562.20 88888.00 2016-01-12 00:13:21.000 012 12583.88 38.83 54562.15 88888.00 2016-01-12 00:13:21.125 012 12583.85 38.83 54562.12 88888.00 2016-01-12 00:13:21.250 012 12583.77 38.80 54562.20 88888.00 2016-01-12 00:13:21.375 012 12583.80 38.80 54562.18 88888.00 2016-01-12 00:13:21.500 012 12583.80 38.80 54562.18 88888.00 2016-01-12 00:13:21.625 012 12583.75 38.80 54562.20 88888.00 2016-01-12 00:13:21.750 012 12583.75 38.80 54562.18 88888.00 2016-01-12 00:13:21.875 012 12583.70 38.83 54562.22 88888.00 2016-01-12 00:13:22.000 012 12583.70 38.77 54562.20 88888.00 2016-01-12 00:13:22.125 012 12583.70 38.80 54562.22 88888.00 2016-01-12 00:13:22.250 012 12583.75 38.77 54562.20 88888.00 2016-01-12 00:13:22.375 012 12583.70 38.75 54562.20 88888.00 2016-01-12 00:13:22.500 012 12583.62 38.75 54562.18 88888.00 2016-01-12 00:13:22.625 012 12583.60 38.77 54562.22 88888.00 2016-01-12 00:13:22.750 012 12583.60 38.75 54562.25 88888.00 2016-01-12 00:13:22.875 012 12583.58 38.75 54562.22 88888.00 2016-01-12 00:13:23.000 012 12583.55 38.75 54562.22 88888.00 2016-01-12 00:13:23.125 012 12583.50 38.75 54562.20 88888.00 2016-01-12 00:13:23.250 012 12583.52 38.75 54562.22 88888.00 2016-01-12 00:13:23.375 012 12583.62 38.75 54562.22 88888.00 2016-01-12 00:13:23.500 012 12583.65 38.73 54562.25 88888.00 2016-01-12 00:13:23.625 012 12583.65 38.75 54562.25 88888.00 2016-01-12 00:13:23.750 012 12583.62 38.75 54562.25 88888.00 2016-01-12 00:13:23.875 012 12583.58 38.75 54562.25 88888.00 2016-01-12 00:13:24.000 012 12583.55 38.73 54562.25 88888.00 2016-01-12 00:13:24.125 012 12583.58 38.70 54562.28 88888.00 2016-01-12 00:13:24.250 012 12583.58 38.73 54562.30 88888.00 2016-01-12 00:13:24.375 012 12583.58 38.75 54562.28 88888.00 2016-01-12 00:13:24.500 012 12583.52 38.75 54562.25 88888.00 2016-01-12 00:13:24.625 012 12583.45 38.70 54562.25 88888.00 2016-01-12 00:13:24.750 012 12583.42 38.73 54562.28 88888.00 2016-01-12 00:13:24.875 012 12583.45 38.73 54562.28 88888.00 2016-01-12 00:13:25.000 012 12583.50 38.70 54562.25 88888.00 2016-01-12 00:13:25.125 012 12583.42 38.70 54562.28 88888.00 2016-01-12 00:13:25.250 012 12583.35 38.70 54562.30 88888.00 2016-01-12 00:13:25.375 012 12583.38 38.73 54562.30 88888.00 2016-01-12 00:13:25.500 012 12583.40 38.73 54562.30 88888.00 2016-01-12 00:13:25.625 012 12583.40 38.70 54562.30 88888.00 2016-01-12 00:13:25.750 012 12583.40 38.70 54562.28 88888.00 2016-01-12 00:13:25.875 012 12583.35 38.73 54562.28 88888.00 2016-01-12 00:13:26.000 012 12583.40 38.73 54562.28 88888.00 2016-01-12 00:13:26.125 012 12583.35 38.70 54562.25 88888.00 2016-01-12 00:13:26.250 012 12583.27 38.70 54562.28 88888.00 2016-01-12 00:13:26.375 012 12583.30 38.73 54562.30 88888.00 2016-01-12 00:13:26.500 012 12583.30 38.73 54562.32 88888.00 2016-01-12 00:13:26.625 012 12583.20 38.67 54562.30 88888.00 2016-01-12 00:13:26.750 012 12583.23 38.70 54562.30 88888.00 2016-01-12 00:13:26.875 012 12583.20 38.73 54562.30 88888.00 2016-01-12 00:13:27.000 012 12583.25 38.75 54562.30 88888.00 2016-01-12 00:13:27.125 012 12583.27 38.73 54562.32 88888.00 2016-01-12 00:13:27.250 012 12583.23 38.70 54562.35 88888.00 2016-01-12 00:13:27.375 012 12583.15 38.70 54562.32 88888.00 2016-01-12 00:13:27.500 012 12583.15 38.70 54562.35 88888.00 2016-01-12 00:13:27.625 012 12583.17 38.70 54562.38 88888.00 2016-01-12 00:13:27.750 012 12583.15 38.73 54562.38 88888.00 2016-01-12 00:13:27.875 012 12583.15 38.73 54562.38 88888.00 2016-01-12 00:13:28.000 012 12583.15 38.73 54562.38 88888.00 2016-01-12 00:13:28.125 012 12583.17 38.67 54562.38 88888.00 2016-01-12 00:13:28.250 012 12583.10 38.67 54562.38 88888.00 2016-01-12 00:13:28.375 012 12583.05 38.70 54562.35 88888.00 2016-01-12 00:13:28.500 012 12583.08 38.70 54562.35 88888.00 2016-01-12 00:13:28.625 012 12583.08 38.73 54562.38 88888.00 2016-01-12 00:13:28.750 012 12582.98 38.70 54562.40 88888.00 2016-01-12 00:13:28.875 012 12582.95 38.67 54562.38 88888.00 2016-01-12 00:13:29.000 012 12582.95 38.67 54562.38 88888.00 2016-01-12 00:13:29.125 012 12583.00 38.70 54562.43 88888.00 2016-01-12 00:13:29.250 012 12582.90 38.67 54562.40 88888.00 2016-01-12 00:13:29.375 012 12582.92 38.67 54562.40 88888.00 2016-01-12 00:13:29.500 012 12582.90 38.67 54562.43 88888.00 2016-01-12 00:13:29.625 012 12582.90 38.70 54562.43 88888.00 2016-01-12 00:13:29.750 012 12582.88 38.67 54562.40 88888.00 2016-01-12 00:13:29.875 012 12582.92 38.67 54562.40 88888.00 2016-01-12 00:13:30.000 012 12582.90 38.67 54562.40 88888.00 2016-01-12 00:13:30.125 012 12582.85 38.67 54562.45 88888.00 2016-01-12 00:13:30.250 012 12582.80 38.65 54562.45 88888.00 2016-01-12 00:13:30.375 012 12582.77 38.65 54562.45 88888.00 2016-01-12 00:13:30.500 012 12582.77 38.65 54562.43 88888.00 2016-01-12 00:13:30.625 012 12582.75 38.65 54562.45 88888.00 2016-01-12 00:13:30.750 012 12582.73 38.67 54562.47 88888.00 2016-01-12 00:13:30.875 012 12582.70 38.62 54562.50 88888.00 2016-01-12 00:13:31.000 012 12582.73 38.62 54562.45 88888.00 2016-01-12 00:13:31.125 012 12582.70 38.60 54562.43 88888.00 2016-01-12 00:13:31.250 012 12582.65 38.58 54562.45 88888.00 2016-01-12 00:13:31.375 012 12582.67 38.60 54562.47 88888.00 2016-01-12 00:13:31.500 012 12582.70 38.62 54562.47 88888.00 2016-01-12 00:13:31.625 012 12582.62 38.62 54562.47 88888.00 2016-01-12 00:13:31.750 012 12582.60 38.62 54562.45 88888.00 2016-01-12 00:13:31.875 012 12582.62 38.60 54562.47 88888.00 2016-01-12 00:13:32.000 012 12582.67 38.60 54562.47 88888.00 2016-01-12 00:13:32.125 012 12582.62 38.62 54562.53 88888.00 2016-01-12 00:13:32.250 012 12582.55 38.60 54562.50 88888.00 2016-01-12 00:13:32.375 012 12582.58 38.60 54562.50 88888.00 2016-01-12 00:13:32.500 012 12582.52 38.60 54562.50 88888.00 2016-01-12 00:13:32.625 012 12582.48 38.60 54562.50 88888.00 2016-01-12 00:13:32.750 012 12582.50 38.60 54562.50 88888.00 2016-01-12 00:13:32.875 012 12582.55 38.60 54562.53 88888.00 2016-01-12 00:13:33.000 012 12582.58 38.60 54562.53 88888.00 2016-01-12 00:13:33.125 012 12582.48 38.58 54562.53 88888.00 2016-01-12 00:13:33.250 012 12582.45 38.58 54562.53 88888.00 2016-01-12 00:13:33.375 012 12582.48 38.58 54562.53 88888.00 2016-01-12 00:13:33.500 012 12582.48 38.58 54562.53 88888.00 2016-01-12 00:13:33.625 012 12582.48 38.58 54562.57 88888.00 2016-01-12 00:13:33.750 012 12582.45 38.58 54562.60 88888.00 2016-01-12 00:13:33.875 012 12582.40 38.55 54562.57 88888.00 2016-01-12 00:13:34.000 012 12582.38 38.58 54562.57 88888.00 2016-01-12 00:13:34.125 012 12582.35 38.58 54562.57 88888.00 2016-01-12 00:13:34.250 012 12582.30 38.50 54562.60 88888.00 2016-01-12 00:13:34.375 012 12582.33 38.52 54562.57 88888.00 2016-01-12 00:13:34.500 012 12582.30 38.55 54562.55 88888.00 2016-01-12 00:13:34.625 012 12582.27 38.58 54562.60 88888.00 2016-01-12 00:13:34.750 012 12582.30 38.58 54562.60 88888.00 2016-01-12 00:13:34.875 012 12582.30 38.55 54562.60 88888.00 2016-01-12 00:13:35.000 012 12582.25 38.52 54562.57 88888.00 2016-01-12 00:13:35.125 012 12582.25 38.52 54562.60 88888.00 2016-01-12 00:13:35.250 012 12582.23 38.50 54562.62 88888.00 2016-01-12 00:13:35.375 012 12582.25 38.55 54562.65 88888.00 2016-01-12 00:13:35.500 012 12582.25 38.58 54562.65 88888.00 2016-01-12 00:13:35.625 012 12582.20 38.52 54562.65 88888.00 2016-01-12 00:13:35.750 012 12582.15 38.52 54562.65 88888.00 2016-01-12 00:13:35.875 012 12582.20 38.50 54562.65 88888.00 2016-01-12 00:13:36.000 012 12582.20 38.50 54562.65 88888.00 2016-01-12 00:13:36.125 012 12582.10 38.50 54562.68 88888.00 2016-01-12 00:13:36.250 012 12582.05 38.50 54562.68 88888.00 2016-01-12 00:13:36.375 012 12582.05 38.50 54562.65 88888.00 2016-01-12 00:13:36.500 012 12582.02 38.48 54562.68 88888.00 2016-01-12 00:13:36.625 012 12582.00 38.48 54562.68 88888.00 2016-01-12 00:13:36.750 012 12582.08 38.50 54562.65 88888.00 2016-01-12 00:13:36.875 012 12582.05 38.50 54562.65 88888.00 2016-01-12 00:13:37.000 012 12582.02 38.52 54562.62 88888.00 2016-01-12 00:13:37.125 012 12581.95 38.52 54562.70 88888.00 2016-01-12 00:13:37.250 012 12581.85 38.50 54562.70 88888.00 2016-01-12 00:13:37.375 012 12581.92 38.50 54562.70 88888.00 2016-01-12 00:13:37.500 012 12581.98 38.52 54562.70 88888.00 2016-01-12 00:13:37.625 012 12581.95 38.50 54562.72 88888.00 2016-01-12 00:13:37.750 012 12581.92 38.50 54562.68 88888.00 2016-01-12 00:13:37.875 012 12581.88 38.50 54562.68 88888.00 2016-01-12 00:13:38.000 012 12581.83 38.48 54562.68 88888.00 2016-01-12 00:13:38.125 012 12581.80 38.48 54562.75 88888.00 2016-01-12 00:13:38.250 012 12581.83 38.50 54562.72 88888.00 2016-01-12 00:13:38.375 012 12581.83 38.50 54562.75 88888.00 2016-01-12 00:13:38.500 012 12581.77 38.52 54562.75 88888.00 2016-01-12 00:13:38.625 012 12581.65 38.50 54562.75 88888.00 2016-01-12 00:13:38.750 012 12581.62 38.48 54562.72 88888.00 2016-01-12 00:13:38.875 012 12581.62 38.50 54562.75 88888.00 2016-01-12 00:13:39.000 012 12581.65 38.50 54562.75 88888.00 2016-01-12 00:13:39.125 012 12581.70 38.52 54562.72 88888.00 2016-01-12 00:13:39.250 012 12581.60 38.50 54562.70 88888.00 2016-01-12 00:13:39.375 012 12581.58 38.45 54562.72 88888.00 2016-01-12 00:13:39.500 012 12581.58 38.48 54562.72 88888.00 2016-01-12 00:13:39.625 012 12581.60 38.50 54562.78 88888.00 2016-01-12 00:13:39.750 012 12581.58 38.52 54562.78 88888.00 2016-01-12 00:13:39.875 012 12581.55 38.50 54562.75 88888.00 2016-01-12 00:13:40.000 012 12581.50 38.50 54562.75 88888.00 2016-01-12 00:13:40.125 012 12581.45 38.50 54562.78 88888.00 2016-01-12 00:13:40.250 012 12581.42 38.45 54562.75 88888.00 2016-01-12 00:13:40.375 012 12581.40 38.45 54562.75 88888.00 2016-01-12 00:13:40.500 012 12581.38 38.42 54562.78 88888.00 2016-01-12 00:13:40.625 012 12581.38 38.48 54562.80 88888.00 2016-01-12 00:13:40.750 012 12581.35 38.50 54562.78 88888.00 2016-01-12 00:13:40.875 012 12581.33 38.50 54562.82 88888.00 2016-01-12 00:13:41.000 012 12581.35 38.50 54562.78 88888.00 2016-01-12 00:13:41.125 012 12581.38 38.48 54562.78 88888.00 2016-01-12 00:13:41.250 012 12581.35 38.50 54562.82 88888.00 2016-01-12 00:13:41.375 012 12581.35 38.50 54562.85 88888.00 2016-01-12 00:13:41.500 012 12581.30 38.50 54562.85 88888.00 2016-01-12 00:13:41.625 012 12581.27 38.48 54562.82 88888.00 2016-01-12 00:13:41.750 012 12581.23 38.50 54562.85 88888.00 2016-01-12 00:13:41.875 012 12581.20 38.50 54562.88 88888.00 2016-01-12 00:13:42.000 012 12581.17 38.45 54562.85 88888.00 2016-01-12 00:13:42.125 012 12581.20 38.48 54562.88 88888.00 2016-01-12 00:13:42.250 012 12581.15 38.48 54562.88 88888.00 2016-01-12 00:13:42.375 012 12581.15 38.45 54562.82 88888.00 2016-01-12 00:13:42.500 012 12581.12 38.45 54562.82 88888.00 2016-01-12 00:13:42.625 012 12581.10 38.50 54562.88 88888.00 2016-01-12 00:13:42.750 012 12581.08 38.50 54562.90 88888.00 2016-01-12 00:13:42.875 012 12581.05 38.50 54562.90 88888.00 2016-01-12 00:13:43.000 012 12581.00 38.50 54562.88 88888.00 2016-01-12 00:13:43.125 012 12581.05 38.48 54562.88 88888.00 2016-01-12 00:13:43.250 012 12581.00 38.45 54562.88 88888.00 2016-01-12 00:13:43.375 012 12580.98 38.45 54562.88 88888.00 2016-01-12 00:13:43.500 012 12580.92 38.48 54562.88 88888.00 2016-01-12 00:13:43.625 012 12580.88 38.50 54562.88 88888.00 2016-01-12 00:13:43.750 012 12580.88 38.45 54562.90 88888.00 2016-01-12 00:13:43.875 012 12580.90 38.48 54562.88 88888.00 2016-01-12 00:13:44.000 012 12580.92 38.48 54562.88 88888.00 2016-01-12 00:13:44.125 012 12580.92 38.45 54562.88 88888.00 2016-01-12 00:13:44.250 012 12580.85 38.42 54562.88 88888.00 2016-01-12 00:13:44.375 012 12580.85 38.48 54562.93 88888.00 2016-01-12 00:13:44.500 012 12580.88 38.50 54562.93 88888.00 2016-01-12 00:13:44.625 012 12580.88 38.48 54562.93 88888.00 2016-01-12 00:13:44.750 012 12580.85 38.48 54562.93 88888.00 2016-01-12 00:13:44.875 012 12580.85 38.50 54562.93 88888.00 2016-01-12 00:13:45.000 012 12580.85 38.52 54562.93 88888.00 2016-01-12 00:13:45.125 012 12580.83 38.55 54562.95 88888.00 2016-01-12 00:13:45.250 012 12580.80 38.50 54562.93 88888.00 2016-01-12 00:13:45.375 012 12580.83 38.50 54562.90 88888.00 2016-01-12 00:13:45.500 012 12580.77 38.48 54562.90 88888.00 2016-01-12 00:13:45.625 012 12580.73 38.48 54562.90 88888.00 2016-01-12 00:13:45.750 012 12580.67 38.50 54562.93 88888.00 2016-01-12 00:13:45.875 012 12580.65 38.48 54562.95 88888.00 2016-01-12 00:13:46.000 012 12580.70 38.48 54562.95 88888.00 2016-01-12 00:13:46.125 012 12580.73 38.45 54562.95 88888.00 2016-01-12 00:13:46.250 012 12580.67 38.45 54562.93 88888.00 2016-01-12 00:13:46.375 012 12580.73 38.48 54562.93 88888.00 2016-01-12 00:13:46.500 012 12580.70 38.45 54562.93 88888.00 2016-01-12 00:13:46.625 012 12580.70 38.45 54562.93 88888.00 2016-01-12 00:13:46.750 012 12580.65 38.42 54562.95 88888.00 2016-01-12 00:13:46.875 012 12580.65 38.48 54563.00 88888.00 2016-01-12 00:13:47.000 012 12580.65 38.45 54563.00 88888.00 2016-01-12 00:13:47.125 012 12580.60 38.48 54563.00 88888.00 2016-01-12 00:13:47.250 012 12580.55 38.48 54563.00 88888.00 2016-01-12 00:13:47.375 012 12580.52 38.50 54563.00 88888.00 2016-01-12 00:13:47.500 012 12580.52 38.50 54562.97 88888.00 2016-01-12 00:13:47.625 012 12580.58 38.48 54563.00 88888.00 2016-01-12 00:13:47.750 012 12580.58 38.48 54563.00 88888.00 2016-01-12 00:13:47.875 012 12580.55 38.52 54563.00 88888.00 2016-01-12 00:13:48.000 012 12580.58 38.52 54562.97 88888.00 2016-01-12 00:13:48.125 012 12580.48 38.50 54563.00 88888.00 2016-01-12 00:13:48.250 012 12580.40 38.48 54563.03 88888.00 2016-01-12 00:13:48.375 012 12580.45 38.50 54563.03 88888.00 2016-01-12 00:13:48.500 012 12580.42 38.50 54562.97 88888.00 2016-01-12 00:13:48.625 012 12580.38 38.48 54562.95 88888.00 2016-01-12 00:13:48.750 012 12580.45 38.42 54562.95 88888.00 2016-01-12 00:13:48.875 012 12580.40 38.45 54562.95 88888.00 2016-01-12 00:13:49.000 012 12580.33 38.45 54562.97 88888.00 2016-01-12 00:13:49.125 012 12580.27 38.45 54563.03 88888.00 2016-01-12 00:13:49.250 012 12580.30 38.42 54563.00 88888.00 2016-01-12 00:13:49.375 012 12580.35 38.45 54562.97 88888.00 2016-01-12 00:13:49.500 012 12580.35 38.48 54563.03 88888.00 2016-01-12 00:13:49.625 012 12580.35 38.48 54563.05 88888.00 2016-01-12 00:13:49.750 012 12580.33 38.48 54563.05 88888.00 2016-01-12 00:13:49.875 012 12580.33 38.45 54563.00 88888.00 2016-01-12 00:13:50.000 012 12580.20 38.48 54563.00 88888.00 2016-01-12 00:13:50.125 012 12580.20 38.50 54563.05 88888.00 2016-01-12 00:13:50.250 012 12580.20 38.48 54563.03 88888.00 2016-01-12 00:13:50.375 012 12580.20 38.48 54563.03 88888.00 2016-01-12 00:13:50.500 012 12580.20 38.45 54562.97 88888.00 2016-01-12 00:13:50.625 012 12580.23 38.48 54563.00 88888.00 2016-01-12 00:13:50.750 012 12580.23 38.48 54563.00 88888.00 2016-01-12 00:13:50.875 012 12580.20 38.48 54563.03 88888.00 2016-01-12 00:13:51.000 012 12580.17 38.45 54563.00 88888.00 2016-01-12 00:13:51.125 012 12580.20 38.45 54563.03 88888.00 2016-01-12 00:13:51.250 012 12580.23 38.45 54563.07 88888.00 2016-01-12 00:13:51.375 012 12580.23 38.48 54563.05 88888.00 2016-01-12 00:13:51.500 012 12580.25 38.45 54563.05 88888.00 2016-01-12 00:13:51.625 012 12580.25 38.50 54563.03 88888.00 2016-01-12 00:13:51.750 012 12580.27 38.50 54563.03 88888.00 2016-01-12 00:13:51.875 012 12580.25 38.48 54563.05 88888.00 2016-01-12 00:13:52.000 012 12580.23 38.45 54563.05 88888.00 2016-01-12 00:13:52.125 012 12580.15 38.45 54563.05 88888.00 2016-01-12 00:13:52.250 012 12580.08 38.42 54563.05 88888.00 2016-01-12 00:13:52.375 012 12580.08 38.45 54563.05 88888.00 2016-01-12 00:13:52.500 012 12580.05 38.45 54563.03 88888.00 2016-01-12 00:13:52.625 012 12580.02 38.45 54563.05 88888.00 2016-01-12 00:13:52.750 012 12580.05 38.45 54563.05 88888.00 2016-01-12 00:13:52.875 012 12580.02 38.42 54563.05 88888.00 2016-01-12 00:13:53.000 012 12580.08 38.42 54563.07 88888.00 2016-01-12 00:13:53.125 012 12580.12 38.45 54563.10 88888.00 2016-01-12 00:13:53.250 012 12580.05 38.42 54563.05 88888.00 2016-01-12 00:13:53.375 012 12580.08 38.45 54563.07 88888.00 2016-01-12 00:13:53.500 012 12580.05 38.45 54563.10 88888.00 2016-01-12 00:13:53.625 012 12580.05 38.45 54563.10 88888.00 2016-01-12 00:13:53.750 012 12580.02 38.42 54563.10 88888.00 2016-01-12 00:13:53.875 012 12580.02 38.45 54563.07 88888.00 2016-01-12 00:13:54.000 012 12579.95 38.45 54563.07 88888.00 2016-01-12 00:13:54.125 012 12579.90 38.48 54563.07 88888.00 2016-01-12 00:13:54.250 012 12579.90 38.45 54563.07 88888.00 2016-01-12 00:13:54.375 012 12579.95 38.45 54563.07 88888.00 2016-01-12 00:13:54.500 012 12579.95 38.48 54563.10 88888.00 2016-01-12 00:13:54.625 012 12579.90 38.48 54563.10 88888.00 2016-01-12 00:13:54.750 012 12579.92 38.48 54563.07 88888.00 2016-01-12 00:13:54.875 012 12579.98 38.45 54563.05 88888.00 2016-01-12 00:13:55.000 012 12579.95 38.48 54563.07 88888.00 2016-01-12 00:13:55.125 012 12579.92 38.48 54563.07 88888.00 2016-01-12 00:13:55.250 012 12579.90 38.45 54563.10 88888.00 2016-01-12 00:13:55.375 012 12579.88 38.48 54563.07 88888.00 2016-01-12 00:13:55.500 012 12579.90 38.48 54563.10 88888.00 2016-01-12 00:13:55.625 012 12579.90 38.48 54563.07 88888.00 2016-01-12 00:13:55.750 012 12579.83 38.48 54563.07 88888.00 2016-01-12 00:13:55.875 012 12579.88 38.50 54563.12 88888.00 2016-01-12 00:13:56.000 012 12579.85 38.50 54563.10 88888.00 2016-01-12 00:13:56.125 012 12579.85 38.50 54563.10 88888.00 2016-01-12 00:13:56.250 012 12579.83 38.50 54563.12 88888.00 2016-01-12 00:13:56.375 012 12579.83 38.50 54563.10 88888.00 2016-01-12 00:13:56.500 012 12579.73 38.45 54563.10 88888.00 2016-01-12 00:13:56.625 012 12579.77 38.48 54563.10 88888.00 2016-01-12 00:13:56.750 012 12579.77 38.48 54563.10 88888.00 2016-01-12 00:13:56.875 012 12579.73 38.45 54563.10 88888.00 2016-01-12 00:13:57.000 012 12579.67 38.42 54563.07 88888.00 2016-01-12 00:13:57.125 012 12579.62 38.48 54563.07 88888.00 2016-01-12 00:13:57.250 012 12579.65 38.48 54563.07 88888.00 2016-01-12 00:13:57.375 012 12579.65 38.48 54563.07 88888.00 2016-01-12 00:13:57.500 012 12579.60 38.45 54563.05 88888.00 2016-01-12 00:13:57.625 012 12579.60 38.45 54563.07 88888.00 2016-01-12 00:13:57.750 012 12579.65 38.42 54563.07 88888.00 2016-01-12 00:13:57.875 012 12579.70 38.48 54563.10 88888.00 2016-01-12 00:13:58.000 012 12579.70 38.48 54563.15 88888.00 2016-01-12 00:13:58.125 012 12579.62 38.48 54563.15 88888.00 2016-01-12 00:13:58.250 012 12579.52 38.40 54563.12 88888.00 2016-01-12 00:13:58.375 012 12579.55 38.40 54563.12 88888.00 2016-01-12 00:13:58.500 012 12579.55 38.42 54563.10 88888.00 2016-01-12 00:13:58.625 012 12579.52 38.42 54563.12 88888.00 2016-01-12 00:13:58.750 012 12579.48 38.45 54563.12 88888.00 2016-01-12 00:13:58.875 012 12579.50 38.48 54563.12 88888.00 2016-01-12 00:13:59.000 012 12579.52 38.45 54563.15 88888.00 2016-01-12 00:13:59.125 012 12579.50 38.40 54563.12 88888.00 2016-01-12 00:13:59.250 012 12579.45 38.42 54563.12 88888.00 2016-01-12 00:13:59.375 012 12579.40 38.42 54563.10 88888.00 2016-01-12 00:13:59.500 012 12579.48 38.42 54563.12 88888.00 2016-01-12 00:13:59.625 012 12579.52 38.42 54563.10 88888.00 2016-01-12 00:13:59.750 012 12579.50 38.38 54563.07 88888.00 2016-01-12 00:13:59.875 012 12579.50 38.38 54563.10 88888.00 2016-01-12 00:14:00.000 012 12579.45 38.40 54563.10 88888.00 2016-01-12 00:14:00.125 012 12579.40 38.38 54563.10 88888.00 2016-01-12 00:14:00.250 012 12579.38 38.38 54563.12 88888.00 2016-01-12 00:14:00.375 012 12579.38 38.38 54563.12 88888.00 2016-01-12 00:14:00.500 012 12579.38 38.38 54563.12 88888.00 2016-01-12 00:14:00.625 012 12579.40 38.38 54563.15 88888.00 2016-01-12 00:14:00.750 012 12579.40 38.38 54563.12 88888.00 2016-01-12 00:14:00.875 012 12579.38 38.38 54563.15 88888.00 2016-01-12 00:14:01.000 012 12579.38 38.38 54563.12 88888.00 2016-01-12 00:14:01.125 012 12579.38 38.40 54563.10 88888.00 2016-01-12 00:14:01.250 012 12579.33 38.40 54563.10 88888.00 2016-01-12 00:14:01.375 012 12579.33 38.42 54563.12 88888.00 2016-01-12 00:14:01.500 012 12579.30 38.38 54563.12 88888.00 2016-01-12 00:14:01.625 012 12579.23 38.40 54563.15 88888.00 2016-01-12 00:14:01.750 012 12579.20 38.40 54563.15 88888.00 2016-01-12 00:14:01.875 012 12579.15 38.38 54563.12 88888.00 2016-01-12 00:14:02.000 012 12579.12 38.35 54563.10 88888.00 2016-01-12 00:14:02.125 012 12579.12 38.38 54563.12 88888.00 2016-01-12 00:14:02.250 012 12579.15 38.40 54563.10 88888.00 2016-01-12 00:14:02.375 012 12579.20 38.40 54563.10 88888.00 2016-01-12 00:14:02.500 012 12579.12 38.40 54563.10 88888.00 2016-01-12 00:14:02.625 012 12579.10 38.38 54563.10 88888.00 2016-01-12 00:14:02.750 012 12579.08 38.35 54563.12 88888.00 2016-01-12 00:14:02.875 012 12579.08 38.35 54563.15 88888.00 2016-01-12 00:14:03.000 012 12579.10 38.38 54563.15 88888.00 2016-01-12 00:14:03.125 012 12579.12 38.35 54563.15 88888.00 2016-01-12 00:14:03.250 012 12579.08 38.33 54563.15 88888.00 2016-01-12 00:14:03.375 012 12579.02 38.35 54563.15 88888.00 2016-01-12 00:14:03.500 012 12579.00 38.35 54563.15 88888.00 2016-01-12 00:14:03.625 012 12579.05 38.35 54563.12 88888.00 2016-01-12 00:14:03.750 012 12579.05 38.35 54563.12 88888.00 2016-01-12 00:14:03.875 012 12578.98 38.33 54563.12 88888.00 2016-01-12 00:14:04.000 012 12579.02 38.27 54563.10 88888.00 2016-01-12 00:14:04.125 012 12578.95 38.30 54563.15 88888.00 2016-01-12 00:14:04.250 012 12578.90 38.27 54563.15 88888.00 2016-01-12 00:14:04.375 012 12578.92 38.30 54563.18 88888.00 2016-01-12 00:14:04.500 012 12578.92 38.33 54563.15 88888.00 2016-01-12 00:14:04.625 012 12578.85 38.27 54563.15 88888.00 2016-01-12 00:14:04.750 012 12578.85 38.27 54563.15 88888.00 2016-01-12 00:14:04.875 012 12578.92 38.30 54563.15 88888.00 2016-01-12 00:14:05.000 012 12578.92 38.30 54563.15 88888.00 2016-01-12 00:14:05.125 012 12578.83 38.27 54563.15 88888.00 2016-01-12 00:14:05.250 012 12578.83 38.25 54563.12 88888.00 2016-01-12 00:14:05.375 012 12578.90 38.27 54563.12 88888.00 2016-01-12 00:14:05.500 012 12578.85 38.30 54563.12 88888.00 2016-01-12 00:14:05.625 012 12578.83 38.33 54563.12 88888.00 2016-01-12 00:14:05.750 012 12578.80 38.27 54563.10 88888.00 2016-01-12 00:14:05.875 012 12578.80 38.25 54563.12 88888.00 2016-01-12 00:14:06.000 012 12578.80 38.25 54563.15 88888.00 2016-01-12 00:14:06.125 012 12578.77 38.30 54563.15 88888.00 2016-01-12 00:14:06.250 012 12578.77 38.27 54563.15 88888.00 2016-01-12 00:14:06.375 012 12578.77 38.27 54563.15 88888.00 2016-01-12 00:14:06.500 012 12578.75 38.27 54563.15 88888.00 2016-01-12 00:14:06.625 012 12578.75 38.30 54563.18 88888.00 2016-01-12 00:14:06.750 012 12578.77 38.30 54563.15 88888.00 2016-01-12 00:14:06.875 012 12578.85 38.27 54563.15 88888.00 2016-01-12 00:14:07.000 012 12578.83 38.25 54563.15 88888.00 2016-01-12 00:14:07.125 012 12578.83 38.27 54563.15 88888.00 2016-01-12 00:14:07.250 012 12578.77 38.25 54563.12 88888.00 2016-01-12 00:14:07.375 012 12578.80 38.25 54563.12 88888.00 2016-01-12 00:14:07.500 012 12578.77 38.30 54563.12 88888.00 2016-01-12 00:14:07.625 012 12578.75 38.30 54563.12 88888.00 2016-01-12 00:14:07.750 012 12578.73 38.30 54563.12 88888.00 2016-01-12 00:14:07.875 012 12578.73 38.30 54563.12 88888.00 2016-01-12 00:14:08.000 012 12578.67 38.30 54563.12 88888.00 2016-01-12 00:14:08.125 012 12578.70 38.30 54563.12 88888.00 2016-01-12 00:14:08.250 012 12578.67 38.25 54563.10 88888.00 2016-01-12 00:14:08.375 012 12578.70 38.25 54563.10 88888.00 2016-01-12 00:14:08.500 012 12578.73 38.27 54563.10 88888.00 2016-01-12 00:14:08.625 012 12578.67 38.25 54563.10 88888.00 2016-01-12 00:14:08.750 012 12578.65 38.30 54563.10 88888.00 2016-01-12 00:14:08.875 012 12578.70 38.33 54563.10 88888.00 2016-01-12 00:14:09.000 012 12578.62 38.33 54563.07 88888.00 2016-01-12 00:14:09.125 012 12578.60 38.30 54563.10 88888.00 2016-01-12 00:14:09.250 012 12578.60 38.30 54563.10 88888.00 2016-01-12 00:14:09.375 012 12578.60 38.27 54563.10 88888.00 2016-01-12 00:14:09.500 012 12578.62 38.30 54563.07 88888.00 2016-01-12 00:14:09.625 012 12578.67 38.33 54563.07 88888.00 2016-01-12 00:14:09.750 012 12578.65 38.33 54563.10 88888.00 2016-01-12 00:14:09.875 012 12578.62 38.30 54563.10 88888.00 2016-01-12 00:14:10.000 012 12578.58 38.27 54563.07 88888.00 2016-01-12 00:14:10.125 012 12578.60 38.30 54563.10 88888.00 2016-01-12 00:14:10.250 012 12578.60 38.30 54563.07 88888.00 2016-01-12 00:14:10.375 012 12578.60 38.33 54563.03 88888.00 2016-01-12 00:14:10.500 012 12578.55 38.30 54563.05 88888.00 2016-01-12 00:14:10.625 012 12578.52 38.27 54563.07 88888.00 2016-01-12 00:14:10.750 012 12578.60 38.27 54563.10 88888.00 2016-01-12 00:14:10.875 012 12578.65 38.30 54563.07 88888.00 2016-01-12 00:14:11.000 012 12578.58 38.33 54563.03 88888.00 2016-01-12 00:14:11.125 012 12578.48 38.33 54563.03 88888.00 2016-01-12 00:14:11.250 012 12578.45 38.30 54563.05 88888.00 2016-01-12 00:14:11.375 012 12578.52 38.30 54563.07 88888.00 2016-01-12 00:14:11.500 012 12578.50 38.33 54563.07 88888.00 2016-01-12 00:14:11.625 012 12578.48 38.33 54563.07 88888.00 2016-01-12 00:14:11.750 012 12578.58 38.33 54563.07 88888.00 2016-01-12 00:14:11.875 012 12578.52 38.33 54563.07 88888.00 2016-01-12 00:14:12.000 012 12578.48 38.33 54563.05 88888.00 2016-01-12 00:14:12.125 012 12578.42 38.30 54563.07 88888.00 2016-01-12 00:14:12.250 012 12578.35 38.27 54563.05 88888.00 2016-01-12 00:14:12.375 012 12578.33 38.30 54563.05 88888.00 2016-01-12 00:14:12.500 012 12578.38 38.33 54563.07 88888.00 2016-01-12 00:14:12.625 012 12578.48 38.35 54563.07 88888.00 2016-01-12 00:14:12.750 012 12578.52 38.38 54563.10 88888.00 2016-01-12 00:14:12.875 012 12578.50 38.38 54563.07 88888.00 2016-01-12 00:14:13.000 012 12578.50 38.35 54563.07 88888.00 2016-01-12 00:14:13.125 012 12578.42 38.33 54563.07 88888.00 2016-01-12 00:14:13.250 012 12578.33 38.30 54563.05 88888.00 2016-01-12 00:14:13.375 012 12578.35 38.30 54563.00 88888.00 2016-01-12 00:14:13.500 012 12578.33 38.33 54563.03 88888.00 2016-01-12 00:14:13.625 012 12578.35 38.33 54563.03 88888.00 2016-01-12 00:14:13.750 012 12578.42 38.30 54563.00 88888.00 2016-01-12 00:14:13.875 012 12578.45 38.33 54563.03 88888.00 2016-01-12 00:14:14.000 012 12578.40 38.38 54563.07 88888.00 2016-01-12 00:14:14.125 012 12578.35 38.38 54563.10 88888.00 2016-01-12 00:14:14.250 012 12578.30 38.35 54563.07 88888.00 2016-01-12 00:14:14.375 012 12578.30 38.35 54563.07 88888.00 2016-01-12 00:14:14.500 012 12578.30 38.33 54563.03 88888.00 2016-01-12 00:14:14.625 012 12578.35 38.35 54563.05 88888.00 2016-01-12 00:14:14.750 012 12578.38 38.33 54563.03 88888.00 2016-01-12 00:14:14.875 012 12578.33 38.35 54563.03 88888.00 2016-01-12 00:14:15.000 012 12578.30 38.35 54563.00 88888.00 2016-01-12 00:14:15.125 012 12578.27 38.38 54563.05 88888.00 2016-01-12 00:14:15.250 012 12578.30 38.35 54563.05 88888.00 2016-01-12 00:14:15.375 012 12578.38 38.35 54563.05 88888.00 2016-01-12 00:14:15.500 012 12578.38 38.35 54563.05 88888.00 2016-01-12 00:14:15.625 012 12578.35 38.38 54563.05 88888.00 2016-01-12 00:14:15.750 012 12578.33 38.38 54563.05 88888.00 2016-01-12 00:14:15.875 012 12578.35 38.38 54563.03 88888.00 2016-01-12 00:14:16.000 012 12578.35 38.38 54563.00 88888.00 2016-01-12 00:14:16.125 012 12578.30 38.35 54563.03 88888.00 2016-01-12 00:14:16.250 012 12578.25 38.33 54563.00 88888.00 2016-01-12 00:14:16.375 012 12578.17 38.33 54563.03 88888.00 2016-01-12 00:14:16.500 012 12578.20 38.30 54563.00 88888.00 2016-01-12 00:14:16.625 012 12578.27 38.27 54562.95 88888.00 2016-01-12 00:14:16.750 012 12578.25 38.33 54562.95 88888.00 2016-01-12 00:14:16.875 012 12578.20 38.35 54562.97 88888.00 2016-01-12 00:14:17.000 012 12578.23 38.38 54562.97 88888.00 2016-01-12 00:14:17.125 012 12578.27 38.42 54563.03 88888.00 2016-01-12 00:14:17.250 012 12578.25 38.35 54563.03 88888.00 2016-01-12 00:14:17.375 012 12578.23 38.35 54562.95 88888.00 2016-01-12 00:14:17.500 012 12578.20 38.38 54562.93 88888.00 2016-01-12 00:14:17.625 012 12578.17 38.35 54562.95 88888.00 2016-01-12 00:14:17.750 012 12578.17 38.38 54562.95 88888.00 2016-01-12 00:14:17.875 012 12578.17 38.38 54562.93 88888.00 2016-01-12 00:14:18.000 012 12578.15 38.33 54562.93 88888.00 2016-01-12 00:14:18.125 012 12578.12 38.35 54562.97 88888.00 2016-01-12 00:14:18.250 012 12578.10 38.38 54562.95 88888.00 2016-01-12 00:14:18.375 012 12578.15 38.35 54562.90 88888.00 2016-01-12 00:14:18.500 012 12578.17 38.35 54562.93 88888.00 2016-01-12 00:14:18.625 012 12578.15 38.38 54562.93 88888.00 2016-01-12 00:14:18.750 012 12578.17 38.40 54563.00 88888.00 2016-01-12 00:14:18.875 012 12578.20 38.40 54562.95 88888.00 2016-01-12 00:14:19.000 012 12578.12 38.35 54562.90 88888.00 2016-01-12 00:14:19.125 012 12578.08 38.38 54562.90 88888.00 2016-01-12 00:14:19.250 012 12578.05 38.38 54562.93 88888.00 2016-01-12 00:14:19.375 012 12578.05 38.35 54562.88 88888.00 2016-01-12 00:14:19.500 012 12578.00 38.35 54562.88 88888.00 2016-01-12 00:14:19.625 012 12578.00 38.38 54562.90 88888.00 2016-01-12 00:14:19.750 012 12578.08 38.40 54562.95 88888.00 2016-01-12 00:14:19.875 012 12578.10 38.38 54562.90 88888.00 2016-01-12 00:14:20.000 012 12578.02 38.33 54562.88 88888.00 2016-01-12 00:14:20.125 012 12578.00 38.38 54562.90 88888.00 2016-01-12 00:14:20.250 012 12577.98 38.35 54562.90 88888.00 2016-01-12 00:14:20.375 012 12578.00 38.38 54562.88 88888.00 2016-01-12 00:14:20.500 012 12578.08 38.40 54562.88 88888.00 2016-01-12 00:14:20.625 012 12578.08 38.40 54562.90 88888.00 2016-01-12 00:14:20.750 012 12578.00 38.40 54562.90 88888.00 2016-01-12 00:14:20.875 012 12578.00 38.38 54562.93 88888.00 2016-01-12 00:14:21.000 012 12578.02 38.40 54562.88 88888.00 2016-01-12 00:14:21.125 012 12578.02 38.42 54562.90 88888.00 2016-01-12 00:14:21.250 012 12577.98 38.40 54562.90 88888.00 2016-01-12 00:14:21.375 012 12578.02 38.40 54562.90 88888.00 2016-01-12 00:14:21.500 012 12578.05 38.38 54562.88 88888.00 2016-01-12 00:14:21.625 012 12578.02 38.38 54562.82 88888.00 2016-01-12 00:14:21.750 012 12578.00 38.42 54562.85 88888.00 2016-01-12 00:14:21.875 012 12578.00 38.42 54562.88 88888.00 2016-01-12 00:14:22.000 012 12578.05 38.38 54562.80 88888.00 2016-01-12 00:14:22.125 012 12578.02 38.40 54562.88 88888.00 2016-01-12 00:14:22.250 012 12577.98 38.40 54562.88 88888.00 2016-01-12 00:14:22.375 012 12577.92 38.38 54562.85 88888.00 2016-01-12 00:14:22.500 012 12577.85 38.38 54562.82 88888.00 2016-01-12 00:14:22.625 012 12577.88 38.38 54562.80 88888.00 2016-01-12 00:14:22.750 012 12578.02 38.38 54562.82 88888.00 2016-01-12 00:14:22.875 012 12578.02 38.35 54562.80 88888.00 2016-01-12 00:14:23.000 012 12578.00 38.35 54562.80 88888.00 2016-01-12 00:14:23.125 012 12577.92 38.30 54562.80 88888.00 2016-01-12 00:14:23.250 012 12577.90 38.27 54562.82 88888.00 2016-01-12 00:14:23.375 012 12577.92 38.35 54562.80 88888.00 2016-01-12 00:14:23.500 012 12577.98 38.40 54562.80 88888.00 2016-01-12 00:14:23.625 012 12577.92 38.38 54562.80 88888.00 2016-01-12 00:14:23.750 012 12577.90 38.33 54562.80 88888.00 2016-01-12 00:14:23.875 012 12577.90 38.35 54562.82 88888.00 2016-01-12 00:14:24.000 012 12577.83 38.35 54562.78 88888.00 2016-01-12 00:14:24.125 012 12577.90 38.40 54562.88 88888.00 2016-01-12 00:14:24.250 012 12577.88 38.35 54562.82 88888.00 2016-01-12 00:14:24.375 012 12577.85 38.35 54562.78 88888.00 2016-01-12 00:14:24.500 012 12577.90 38.35 54562.80 88888.00 2016-01-12 00:14:24.625 012 12577.88 38.38 54562.80 88888.00 2016-01-12 00:14:24.750 012 12577.88 38.38 54562.80 88888.00 2016-01-12 00:14:24.875 012 12577.90 38.38 54562.78 88888.00 2016-01-12 00:14:25.000 012 12577.90 38.38 54562.78 88888.00 2016-01-12 00:14:25.125 012 12577.90 38.38 54562.80 88888.00 2016-01-12 00:14:25.250 012 12577.92 38.38 54562.78 88888.00 2016-01-12 00:14:25.375 012 12577.90 38.40 54562.80 88888.00 2016-01-12 00:14:25.500 012 12577.88 38.40 54562.80 88888.00 2016-01-12 00:14:25.625 012 12577.75 38.38 54562.75 88888.00 2016-01-12 00:14:25.750 012 12577.77 38.35 54562.70 88888.00 2016-01-12 00:14:25.875 012 12577.85 38.38 54562.72 88888.00 2016-01-12 00:14:26.000 012 12577.90 38.45 54562.75 88888.00 2016-01-12 00:14:26.125 012 12577.88 38.45 54562.75 88888.00 2016-01-12 00:14:26.250 012 12577.77 38.40 54562.75 88888.00 2016-01-12 00:14:26.375 012 12577.85 38.38 54562.72 88888.00 2016-01-12 00:14:26.500 012 12577.90 38.40 54562.75 88888.00 2016-01-12 00:14:26.625 012 12577.83 38.38 54562.75 88888.00 2016-01-12 00:14:26.750 012 12577.73 38.38 54562.72 88888.00 2016-01-12 00:14:26.875 012 12577.77 38.38 54562.68 88888.00 2016-01-12 00:14:27.000 012 12577.77 38.35 54562.70 88888.00 2016-01-12 00:14:27.125 012 12577.83 38.38 54562.70 88888.00 2016-01-12 00:14:27.250 012 12577.88 38.42 54562.70 88888.00 2016-01-12 00:14:27.375 012 12577.92 38.42 54562.72 88888.00 2016-01-12 00:14:27.500 012 12577.83 38.40 54562.70 88888.00 2016-01-12 00:14:27.625 012 12577.80 38.40 54562.68 88888.00 2016-01-12 00:14:27.750 012 12577.80 38.40 54562.68 88888.00 2016-01-12 00:14:27.875 012 12577.75 38.38 54562.68 88888.00 2016-01-12 00:14:28.000 012 12577.77 38.35 54562.65 88888.00 2016-01-12 00:14:28.125 012 12577.75 38.35 54562.68 88888.00 2016-01-12 00:14:28.250 012 12577.75 38.35 54562.62 88888.00 2016-01-12 00:14:28.375 012 12577.80 38.38 54562.62 88888.00 2016-01-12 00:14:28.500 012 12577.85 38.38 54562.65 88888.00 2016-01-12 00:14:28.625 012 12577.88 38.35 54562.65 88888.00 2016-01-12 00:14:28.750 012 12577.92 38.38 54562.68 88888.00 2016-01-12 00:14:28.875 012 12577.98 38.40 54562.70 88888.00 2016-01-12 00:14:29.000 012 12578.00 38.40 54562.70 88888.00 2016-01-12 00:14:29.125 012 12578.00 38.38 54562.72 88888.00 2016-01-12 00:14:29.250 012 12577.92 38.40 54562.68 88888.00 2016-01-12 00:14:29.375 012 12577.92 38.40 54562.65 88888.00 2016-01-12 00:14:29.500 012 12577.90 38.35 54562.65 88888.00 2016-01-12 00:14:29.625 012 12577.88 38.35 54562.62 88888.00 2016-01-12 00:14:29.750 012 12577.92 38.35 54562.65 88888.00 2016-01-12 00:14:29.875 012 12577.95 38.35 54562.65 88888.00 2016-01-12 00:14:30.000 012 12577.98 38.38 54562.62 88888.00 2016-01-12 00:14:30.125 012 12577.98 38.38 54562.65 88888.00 2016-01-12 00:14:30.250 012 12577.98 38.33 54562.65 88888.00 2016-01-12 00:14:30.375 012 12578.08 38.38 54562.68 88888.00 2016-01-12 00:14:30.500 012 12578.12 38.38 54562.70 88888.00 2016-01-12 00:14:30.625 012 12578.02 38.38 54562.70 88888.00 2016-01-12 00:14:30.750 012 12577.98 38.33 54562.65 88888.00 2016-01-12 00:14:30.875 012 12577.95 38.30 54562.62 88888.00 2016-01-12 00:14:31.000 012 12577.98 38.33 54562.60 88888.00 2016-01-12 00:14:31.125 012 12577.95 38.27 54562.60 88888.00 2016-01-12 00:14:31.250 012 12577.90 38.25 54562.62 88888.00 2016-01-12 00:14:31.375 012 12577.92 38.25 54562.62 88888.00 2016-01-12 00:14:31.500 012 12577.98 38.30 54562.62 88888.00 2016-01-12 00:14:31.625 012 12578.00 38.33 54562.65 88888.00 2016-01-12 00:14:31.750 012 12578.05 38.35 54562.65 88888.00 2016-01-12 00:14:31.875 012 12578.00 38.35 54562.65 88888.00 2016-01-12 00:14:32.000 012 12577.90 38.30 54562.62 88888.00 2016-01-12 00:14:32.125 012 12577.88 38.33 54562.62 88888.00 2016-01-12 00:14:32.250 012 12577.85 38.30 54562.62 88888.00 2016-01-12 00:14:32.375 012 12577.92 38.33 54562.62 88888.00 2016-01-12 00:14:32.500 012 12577.95 38.30 54562.62 88888.00 2016-01-12 00:14:32.625 012 12577.92 38.30 54562.62 88888.00 2016-01-12 00:14:32.750 012 12577.92 38.33 54562.60 88888.00 2016-01-12 00:14:32.875 012 12577.92 38.33 54562.60 88888.00 2016-01-12 00:14:33.000 012 12577.90 38.27 54562.57 88888.00 2016-01-12 00:14:33.125 012 12577.98 38.27 54562.57 88888.00 2016-01-12 00:14:33.250 012 12577.95 38.27 54562.57 88888.00 2016-01-12 00:14:33.375 012 12577.92 38.25 54562.55 88888.00 2016-01-12 00:14:33.500 012 12577.88 38.33 54562.55 88888.00 2016-01-12 00:14:33.625 012 12577.90 38.33 54562.55 88888.00 2016-01-12 00:14:33.750 012 12577.90 38.30 54562.53 88888.00 2016-01-12 00:14:33.875 012 12577.88 38.27 54562.53 88888.00 2016-01-12 00:14:34.000 012 12577.92 38.30 54562.53 88888.00 2016-01-12 00:14:34.125 012 12577.88 38.30 54562.57 88888.00 2016-01-12 00:14:34.250 012 12577.83 38.25 54562.55 88888.00 2016-01-12 00:14:34.375 012 12577.90 38.25 54562.53 88888.00 2016-01-12 00:14:34.500 012 12577.92 38.27 54562.50 88888.00 2016-01-12 00:14:34.625 012 12577.88 38.27 54562.53 88888.00 2016-01-12 00:14:34.750 012 12577.92 38.30 54562.57 88888.00 2016-01-12 00:14:34.875 012 12577.95 38.35 54562.55 88888.00 2016-01-12 00:14:35.000 012 12577.92 38.33 54562.53 88888.00 2016-01-12 00:14:35.125 012 12577.92 38.27 54562.53 88888.00 2016-01-12 00:14:35.250 012 12577.90 38.23 54562.50 88888.00 2016-01-12 00:14:35.375 012 12577.88 38.23 54562.50 88888.00 2016-01-12 00:14:35.500 012 12577.90 38.27 54562.53 88888.00 2016-01-12 00:14:35.625 012 12577.95 38.33 54562.57 88888.00 2016-01-12 00:14:35.750 012 12577.95 38.30 54562.53 88888.00 2016-01-12 00:14:35.875 012 12577.98 38.27 54562.53 88888.00 2016-01-12 00:14:36.000 012 12577.98 38.27 54562.55 88888.00 2016-01-12 00:14:36.125 012 12577.95 38.30 54562.55 88888.00 2016-01-12 00:14:36.250 012 12577.85 38.30 54562.55 88888.00 2016-01-12 00:14:36.375 012 12577.88 38.35 54562.55 88888.00 2016-01-12 00:14:36.500 012 12577.92 38.33 54562.53 88888.00 2016-01-12 00:14:36.625 012 12578.02 38.30 54562.47 88888.00 2016-01-12 00:14:36.750 012 12578.02 38.27 54562.47 88888.00 2016-01-12 00:14:36.875 012 12577.92 38.27 54562.47 88888.00 2016-01-12 00:14:37.000 012 12577.90 38.27 54562.47 88888.00 2016-01-12 00:14:37.125 012 12577.88 38.27 54562.45 88888.00 2016-01-12 00:14:37.250 012 12577.90 38.27 54562.47 88888.00 2016-01-12 00:14:37.375 012 12577.92 38.27 54562.45 88888.00 2016-01-12 00:14:37.500 012 12577.88 38.25 54562.50 88888.00 2016-01-12 00:14:37.625 012 12577.88 38.30 54562.50 88888.00 2016-01-12 00:14:37.750 012 12577.88 38.25 54562.47 88888.00 2016-01-12 00:14:37.875 012 12577.92 38.25 54562.50 88888.00 2016-01-12 00:14:38.000 012 12577.95 38.30 54562.50 88888.00 2016-01-12 00:14:38.125 012 12577.92 38.35 54562.50 88888.00 2016-01-12 00:14:38.250 012 12577.92 38.33 54562.47 88888.00 2016-01-12 00:14:38.375 012 12577.98 38.27 54562.47 88888.00 2016-01-12 00:14:38.500 012 12577.95 38.23 54562.47 88888.00 2016-01-12 00:14:38.625 012 12577.92 38.25 54562.47 88888.00 2016-01-12 00:14:38.750 012 12577.90 38.27 54562.45 88888.00 2016-01-12 00:14:38.875 012 12577.90 38.25 54562.45 88888.00 2016-01-12 00:14:39.000 012 12577.95 38.23 54562.45 88888.00 2016-01-12 00:14:39.125 012 12577.95 38.23 54562.47 88888.00 2016-01-12 00:14:39.250 012 12577.90 38.25 54562.50 88888.00 2016-01-12 00:14:39.375 012 12577.90 38.27 54562.45 88888.00 2016-01-12 00:14:39.500 012 12577.90 38.27 54562.47 88888.00 2016-01-12 00:14:39.625 012 12577.90 38.23 54562.45 88888.00 2016-01-12 00:14:39.750 012 12577.90 38.25 54562.47 88888.00 2016-01-12 00:14:39.875 012 12577.92 38.25 54562.47 88888.00 2016-01-12 00:14:40.000 012 12577.92 38.25 54562.47 88888.00 2016-01-12 00:14:40.125 012 12577.95 38.25 54562.50 88888.00 2016-01-12 00:14:40.250 012 12577.90 38.20 54562.45 88888.00 2016-01-12 00:14:40.375 012 12577.92 38.25 54562.43 88888.00 2016-01-12 00:14:40.500 012 12577.92 38.23 54562.45 88888.00 2016-01-12 00:14:40.625 012 12577.90 38.25 54562.45 88888.00 2016-01-12 00:14:40.750 012 12577.92 38.25 54562.45 88888.00 2016-01-12 00:14:40.875 012 12577.98 38.25 54562.45 88888.00 2016-01-12 00:14:41.000 012 12577.95 38.27 54562.45 88888.00 2016-01-12 00:14:41.125 012 12577.90 38.27 54562.47 88888.00 2016-01-12 00:14:41.250 012 12577.95 38.23 54562.50 88888.00 2016-01-12 00:14:41.375 012 12577.98 38.20 54562.45 88888.00 2016-01-12 00:14:41.500 012 12577.95 38.20 54562.45 88888.00 2016-01-12 00:14:41.625 012 12577.95 38.25 54562.45 88888.00 2016-01-12 00:14:41.750 012 12577.98 38.25 54562.45 88888.00 2016-01-12 00:14:41.875 012 12577.95 38.23 54562.45 88888.00 2016-01-12 00:14:42.000 012 12577.88 38.20 54562.43 88888.00 2016-01-12 00:14:42.125 012 12577.90 38.20 54562.47 88888.00 2016-01-12 00:14:42.250 012 12577.98 38.17 54562.47 88888.00 2016-01-12 00:14:42.375 012 12578.02 38.20 54562.43 88888.00 2016-01-12 00:14:42.500 012 12578.05 38.17 54562.43 88888.00 2016-01-12 00:14:42.625 012 12578.05 38.23 54562.47 88888.00 2016-01-12 00:14:42.750 012 12578.08 38.23 54562.47 88888.00 2016-01-12 00:14:42.875 012 12578.08 38.20 54562.45 88888.00 2016-01-12 00:14:43.000 012 12578.05 38.20 54562.43 88888.00 2016-01-12 00:14:43.125 012 12578.02 38.17 54562.45 88888.00 2016-01-12 00:14:43.250 012 12577.95 38.17 54562.45 88888.00 2016-01-12 00:14:43.375 012 12577.98 38.20 54562.45 88888.00 2016-01-12 00:14:43.500 012 12578.02 38.17 54562.43 88888.00 2016-01-12 00:14:43.625 012 12578.05 38.15 54562.45 88888.00 2016-01-12 00:14:43.750 012 12578.05 38.15 54562.45 88888.00 2016-01-12 00:14:43.875 012 12578.00 38.20 54562.45 88888.00 2016-01-12 00:14:44.000 012 12577.95 38.20 54562.45 88888.00 2016-01-12 00:14:44.125 012 12577.95 38.15 54562.45 88888.00 2016-01-12 00:14:44.250 012 12577.88 38.17 54562.43 88888.00 2016-01-12 00:14:44.375 012 12577.92 38.15 54562.43 88888.00 2016-01-12 00:14:44.500 012 12577.92 38.17 54562.43 88888.00 2016-01-12 00:14:44.625 012 12577.88 38.17 54562.43 88888.00 2016-01-12 00:14:44.750 012 12577.90 38.17 54562.43 88888.00 2016-01-12 00:14:44.875 012 12577.92 38.15 54562.40 88888.00 2016-01-12 00:14:45.000 012 12577.90 38.10 54562.43 88888.00 2016-01-12 00:14:45.125 012 12577.90 38.10 54562.43 88888.00 2016-01-12 00:14:45.250 012 12577.95 38.10 54562.45 88888.00 2016-01-12 00:14:45.375 012 12577.98 38.15 54562.43 88888.00 2016-01-12 00:14:45.500 012 12577.95 38.15 54562.43 88888.00 2016-01-12 00:14:45.625 012 12577.85 38.20 54562.43 88888.00 2016-01-12 00:14:45.750 012 12577.83 38.20 54562.45 88888.00 2016-01-12 00:14:45.875 012 12577.90 38.17 54562.45 88888.00 2016-01-12 00:14:46.000 012 12577.95 38.12 54562.43 88888.00 2016-01-12 00:14:46.125 012 12577.92 38.20 54562.43 88888.00 2016-01-12 00:14:46.250 012 12577.95 38.20 54562.43 88888.00 2016-01-12 00:14:46.375 012 12577.95 38.20 54562.45 88888.00 2016-01-12 00:14:46.500 012 12577.90 38.20 54562.45 88888.00 2016-01-12 00:14:46.625 012 12577.92 38.15 54562.43 88888.00 2016-01-12 00:14:46.750 012 12578.00 38.17 54562.40 88888.00 2016-01-12 00:14:46.875 012 12577.95 38.20 54562.43 88888.00 2016-01-12 00:14:47.000 012 12577.90 38.17 54562.40 88888.00 2016-01-12 00:14:47.125 012 12577.90 38.23 54562.43 88888.00 2016-01-12 00:14:47.250 012 12577.98 38.17 54562.40 88888.00 2016-01-12 00:14:47.375 012 12577.95 38.17 54562.40 88888.00 2016-01-12 00:14:47.500 012 12577.92 38.17 54562.40 88888.00 2016-01-12 00:14:47.625 012 12577.95 38.20 54562.40 88888.00 2016-01-12 00:14:47.750 012 12577.98 38.23 54562.40 88888.00 2016-01-12 00:14:47.875 012 12577.95 38.17 54562.40 88888.00 2016-01-12 00:14:48.000 012 12577.98 38.20 54562.40 88888.00 2016-01-12 00:14:48.125 012 12578.05 38.23 54562.43 88888.00 2016-01-12 00:14:48.250 012 12578.05 38.23 54562.40 88888.00 2016-01-12 00:14:48.375 012 12578.00 38.20 54562.40 88888.00 2016-01-12 00:14:48.500 012 12578.00 38.23 54562.43 88888.00 2016-01-12 00:14:48.625 012 12578.00 38.23 54562.43 88888.00 2016-01-12 00:14:48.750 012 12577.98 38.23 54562.43 88888.00 2016-01-12 00:14:48.875 012 12577.92 38.17 54562.43 88888.00 2016-01-12 00:14:49.000 012 12577.95 38.17 54562.40 88888.00 2016-01-12 00:14:49.125 012 12577.95 38.20 54562.43 88888.00 2016-01-12 00:14:49.250 012 12577.88 38.20 54562.40 88888.00 2016-01-12 00:14:49.375 012 12577.88 38.20 54562.40 88888.00 2016-01-12 00:14:49.500 012 12577.90 38.17 54562.40 88888.00 2016-01-12 00:14:49.625 012 12577.92 38.20 54562.40 88888.00 2016-01-12 00:14:49.750 012 12577.95 38.17 54562.43 88888.00 2016-01-12 00:14:49.875 012 12578.00 38.20 54562.43 88888.00 2016-01-12 00:14:50.000 012 12577.98 38.20 54562.40 88888.00 2016-01-12 00:14:50.125 012 12577.92 38.20 54562.40 88888.00 2016-01-12 00:14:50.250 012 12577.92 38.17 54562.40 88888.00 2016-01-12 00:14:50.375 012 12577.98 38.20 54562.43 88888.00 2016-01-12 00:14:50.500 012 12577.95 38.20 54562.40 88888.00 2016-01-12 00:14:50.625 012 12577.92 38.25 54562.43 88888.00 2016-01-12 00:14:50.750 012 12578.00 38.27 54562.43 88888.00 2016-01-12 00:14:50.875 012 12578.00 38.25 54562.45 88888.00 2016-01-12 00:14:51.000 012 12578.00 38.25 54562.43 88888.00 2016-01-12 00:14:51.125 012 12578.00 38.27 54562.43 88888.00 2016-01-12 00:14:51.250 012 12577.92 38.27 54562.45 88888.00 2016-01-12 00:14:51.375 012 12577.98 38.27 54562.43 88888.00 2016-01-12 00:14:51.500 012 12577.95 38.27 54562.40 88888.00 2016-01-12 00:14:51.625 012 12577.98 38.33 54562.40 88888.00 2016-01-12 00:14:51.750 012 12578.00 38.33 54562.43 88888.00 2016-01-12 00:14:51.875 012 12578.00 38.33 54562.43 88888.00 2016-01-12 00:14:52.000 012 12578.02 38.30 54562.40 88888.00 2016-01-12 00:14:52.125 012 12577.95 38.23 54562.40 88888.00 2016-01-12 00:14:52.250 012 12577.90 38.23 54562.40 88888.00 2016-01-12 00:14:52.375 012 12578.02 38.30 54562.43 88888.00 2016-01-12 00:14:52.500 012 12578.05 38.30 54562.43 88888.00 2016-01-12 00:14:52.625 012 12577.98 38.30 54562.40 88888.00 2016-01-12 00:14:52.750 012 12577.95 38.27 54562.38 88888.00 2016-01-12 00:14:52.875 012 12577.95 38.27 54562.40 88888.00 2016-01-12 00:14:53.000 012 12578.00 38.25 54562.38 88888.00 2016-01-12 00:14:53.125 012 12577.95 38.25 54562.38 88888.00 2016-01-12 00:14:53.250 012 12577.92 38.25 54562.40 88888.00 2016-01-12 00:14:53.375 012 12577.95 38.27 54562.40 88888.00 2016-01-12 00:14:53.500 012 12577.98 38.33 54562.40 88888.00 2016-01-12 00:14:53.625 012 12577.92 38.30 54562.40 88888.00 2016-01-12 00:14:53.750 012 12577.90 38.27 54562.40 88888.00 2016-01-12 00:14:53.875 012 12577.95 38.30 54562.40 88888.00 2016-01-12 00:14:54.000 012 12578.00 38.33 54562.40 88888.00 2016-01-12 00:14:54.125 012 12578.02 38.33 54562.40 88888.00 2016-01-12 00:14:54.250 012 12578.02 38.27 54562.40 88888.00 2016-01-12 00:14:54.375 012 12578.02 38.27 54562.40 88888.00 2016-01-12 00:14:54.500 012 12578.00 38.27 54562.38 88888.00 2016-01-12 00:14:54.625 012 12578.00 38.30 54562.38 88888.00 2016-01-12 00:14:54.750 012 12578.02 38.33 54562.40 88888.00 2016-01-12 00:14:54.875 012 12578.00 38.35 54562.43 88888.00 2016-01-12 00:14:55.000 012 12577.95 38.35 54562.40 88888.00 2016-01-12 00:14:55.125 012 12577.98 38.35 54562.40 88888.00 2016-01-12 00:14:55.250 012 12577.95 38.35 54562.40 88888.00 2016-01-12 00:14:55.375 012 12577.98 38.38 54562.40 88888.00 2016-01-12 00:14:55.500 012 12578.00 38.38 54562.40 88888.00 2016-01-12 00:14:55.625 012 12578.02 38.38 54562.43 88888.00 2016-01-12 00:14:55.750 012 12578.02 38.35 54562.43 88888.00 2016-01-12 00:14:55.875 012 12578.02 38.35 54562.40 88888.00 2016-01-12 00:14:56.000 012 12578.05 38.35 54562.40 88888.00 2016-01-12 00:14:56.125 012 12578.05 38.35 54562.40 88888.00 2016-01-12 00:14:56.250 012 12578.00 38.33 54562.40 88888.00 2016-01-12 00:14:56.375 012 12578.00 38.35 54562.38 88888.00 2016-01-12 00:14:56.500 012 12578.02 38.35 54562.38 88888.00 2016-01-12 00:14:56.625 012 12578.02 38.38 54562.38 88888.00 2016-01-12 00:14:56.750 012 12578.05 38.35 54562.38 88888.00 2016-01-12 00:14:56.875 012 12578.10 38.33 54562.38 88888.00 2016-01-12 00:14:57.000 012 12578.12 38.30 54562.35 88888.00 2016-01-12 00:14:57.125 012 12578.12 38.33 54562.35 88888.00 2016-01-12 00:14:57.250 012 12577.98 38.30 54562.38 88888.00 2016-01-12 00:14:57.375 012 12578.02 38.33 54562.38 88888.00 2016-01-12 00:14:57.500 012 12578.05 38.35 54562.40 88888.00 2016-01-12 00:14:57.625 012 12578.05 38.33 54562.38 88888.00 2016-01-12 00:14:57.750 012 12578.02 38.35 54562.38 88888.00 2016-01-12 00:14:57.875 012 12578.05 38.33 54562.40 88888.00 2016-01-12 00:14:58.000 012 12578.08 38.33 54562.35 88888.00 2016-01-12 00:14:58.125 012 12578.05 38.30 54562.35 88888.00 2016-01-12 00:14:58.250 012 12578.02 38.27 54562.40 88888.00 2016-01-12 00:14:58.375 012 12578.02 38.30 54562.38 88888.00 2016-01-12 00:14:58.500 012 12577.98 38.35 54562.40 88888.00 2016-01-12 00:14:58.625 012 12578.00 38.35 54562.40 88888.00 2016-01-12 00:14:58.750 012 12578.02 38.33 54562.38 88888.00 2016-01-12 00:14:58.875 012 12578.02 38.33 54562.35 88888.00 2016-01-12 00:14:59.000 012 12578.10 38.33 54562.38 88888.00 2016-01-12 00:14:59.125 012 12578.15 38.38 54562.35 88888.00 2016-01-12 00:14:59.250 012 12578.10 38.33 54562.35 88888.00 2016-01-12 00:14:59.375 012 12578.10 38.30 54562.32 88888.00 2016-01-12 00:14:59.500 012 12578.12 38.33 54562.35 88888.00 2016-01-12 00:14:59.625 012 12578.17 38.30 54562.35 88888.00 2016-01-12 00:14:59.750 012 12578.15 38.30 54562.32 88888.00 2016-01-12 00:14:59.875 012 12578.12 38.33 54562.32 88888.00 2016-01-12 00:15:00.000 012 12578.12 38.30 54562.30 88888.00 2016-01-12 00:15:00.125 012 12578.17 38.33 54562.35 88888.00 2016-01-12 00:15:00.250 012 12578.15 38.33 54562.35 88888.00 2016-01-12 00:15:00.375 012 12578.17 38.33 54562.35 88888.00 2016-01-12 00:15:00.500 012 12578.17 38.33 54562.32 88888.00 2016-01-12 00:15:00.625 012 12578.15 38.35 54562.35 88888.00 2016-01-12 00:15:00.750 012 12578.12 38.35 54562.35 88888.00 2016-01-12 00:15:00.875 012 12578.12 38.33 54562.35 88888.00 2016-01-12 00:15:01.000 012 12578.15 38.35 54562.32 88888.00 2016-01-12 00:15:01.125 012 12578.15 38.33 54562.32 88888.00 2016-01-12 00:15:01.250 012 12578.10 38.30 54562.30 88888.00 2016-01-12 00:15:01.375 012 12578.15 38.35 54562.32 88888.00 2016-01-12 00:15:01.500 012 12578.17 38.38 54562.32 88888.00 2016-01-12 00:15:01.625 012 12578.15 38.38 54562.32 88888.00 2016-01-12 00:15:01.750 012 12578.15 38.38 54562.30 88888.00 2016-01-12 00:15:01.875 012 12578.10 38.38 54562.28 88888.00 2016-01-12 00:15:02.000 012 12578.08 38.35 54562.28 88888.00 2016-01-12 00:15:02.125 012 12578.10 38.40 54562.30 88888.00 2016-01-12 00:15:02.250 012 12578.10 38.40 54562.30 88888.00 2016-01-12 00:15:02.375 012 12578.12 38.42 54562.32 88888.00 2016-01-12 00:15:02.500 012 12578.17 38.40 54562.32 88888.00 2016-01-12 00:15:02.625 012 12578.15 38.38 54562.30 88888.00 2016-01-12 00:15:02.750 012 12578.12 38.40 54562.28 88888.00 2016-01-12 00:15:02.875 012 12578.12 38.38 54562.30 88888.00 2016-01-12 00:15:03.000 012 12578.12 38.38 54562.30 88888.00 2016-01-12 00:15:03.125 012 12578.10 38.40 54562.32 88888.00 2016-01-12 00:15:03.250 012 12578.10 38.42 54562.32 88888.00 2016-01-12 00:15:03.375 012 12578.17 38.45 54562.32 88888.00 2016-01-12 00:15:03.500 012 12578.23 38.48 54562.30 88888.00 2016-01-12 00:15:03.625 012 12578.20 38.48 54562.30 88888.00 2016-01-12 00:15:03.750 012 12578.12 38.45 54562.28 88888.00 2016-01-12 00:15:03.875 012 12578.15 38.48 54562.28 88888.00 2016-01-12 00:15:04.000 012 12578.20 38.48 54562.30 88888.00 2016-01-12 00:15:04.125 012 12578.23 38.50 54562.32 88888.00 2016-01-12 00:15:04.250 012 12578.23 38.50 54562.32 88888.00 2016-01-12 00:15:04.375 012 12578.23 38.52 54562.30 88888.00 2016-01-12 00:15:04.500 012 12578.17 38.50 54562.28 88888.00 2016-01-12 00:15:04.625 012 12578.20 38.45 54562.28 88888.00 2016-01-12 00:15:04.750 012 12578.23 38.48 54562.28 88888.00 2016-01-12 00:15:04.875 012 12578.20 38.48 54562.28 88888.00 2016-01-12 00:15:05.000 012 12578.17 38.48 54562.25 88888.00 2016-01-12 00:15:05.125 012 12578.15 38.50 54562.30 88888.00 2016-01-12 00:15:05.250 012 12578.15 38.50 54562.30 88888.00 2016-01-12 00:15:05.375 012 12578.23 38.50 54562.28 88888.00 2016-01-12 00:15:05.500 012 12578.25 38.48 54562.25 88888.00 2016-01-12 00:15:05.625 012 12578.23 38.48 54562.25 88888.00 2016-01-12 00:15:05.750 012 12578.23 38.50 54562.30 88888.00 2016-01-12 00:15:05.875 012 12578.30 38.52 54562.30 88888.00 2016-01-12 00:15:06.000 012 12578.33 38.55 54562.30 88888.00 2016-01-12 00:15:06.125 012 12578.30 38.52 54562.28 88888.00 2016-01-12 00:15:06.250 012 12578.27 38.52 54562.30 88888.00 2016-01-12 00:15:06.375 012 12578.33 38.58 54562.28 88888.00 2016-01-12 00:15:06.500 012 12578.30 38.58 54562.28 88888.00 2016-01-12 00:15:06.625 012 12578.30 38.55 54562.28 88888.00 2016-01-12 00:15:06.750 012 12578.30 38.58 54562.25 88888.00 2016-01-12 00:15:06.875 012 12578.30 38.52 54562.25 88888.00 2016-01-12 00:15:07.000 012 12578.25 38.55 54562.22 88888.00 2016-01-12 00:15:07.125 012 12578.33 38.58 54562.25 88888.00 2016-01-12 00:15:07.250 012 12578.33 38.58 54562.22 88888.00 2016-01-12 00:15:07.375 012 12578.27 38.58 54562.20 88888.00 2016-01-12 00:15:07.500 012 12578.27 38.58 54562.22 88888.00 2016-01-12 00:15:07.625 012 12578.30 38.58 54562.20 88888.00 2016-01-12 00:15:07.750 012 12578.27 38.58 54562.20 88888.00 2016-01-12 00:15:07.875 012 12578.20 38.58 54562.20 88888.00 2016-01-12 00:15:08.000 012 12578.25 38.55 54562.22 88888.00 2016-01-12 00:15:08.125 012 12578.25 38.58 54562.25 88888.00 2016-01-12 00:15:08.250 012 12578.17 38.60 54562.25 88888.00 2016-01-12 00:15:08.375 012 12578.25 38.60 54562.28 88888.00 2016-01-12 00:15:08.500 012 12578.23 38.62 54562.28 88888.00 2016-01-12 00:15:08.625 012 12578.17 38.62 54562.22 88888.00 2016-01-12 00:15:08.750 012 12578.20 38.60 54562.22 88888.00 2016-01-12 00:15:08.875 012 12578.27 38.60 54562.22 88888.00 2016-01-12 00:15:09.000 012 12578.30 38.60 54562.22 88888.00 2016-01-12 00:15:09.125 012 12578.27 38.60 54562.20 88888.00 2016-01-12 00:15:09.250 012 12578.25 38.62 54562.18 88888.00 2016-01-12 00:15:09.375 012 12578.33 38.60 54562.18 88888.00 2016-01-12 00:15:09.500 012 12578.35 38.65 54562.20 88888.00 2016-01-12 00:15:09.625 012 12578.35 38.67 54562.22 88888.00 2016-01-12 00:15:09.750 012 12578.33 38.65 54562.22 88888.00 2016-01-12 00:15:09.875 012 12578.30 38.65 54562.22 88888.00 2016-01-12 00:15:10.000 012 12578.27 38.67 54562.25 88888.00 2016-01-12 00:15:10.125 012 12578.27 38.67 54562.25 88888.00 2016-01-12 00:15:10.250 012 12578.25 38.67 54562.28 88888.00 2016-01-12 00:15:10.375 012 12578.33 38.67 54562.22 88888.00 2016-01-12 00:15:10.500 012 12578.42 38.67 54562.20 88888.00 2016-01-12 00:15:10.625 012 12578.48 38.65 54562.22 88888.00 2016-01-12 00:15:10.750 012 12578.45 38.67 54562.22 88888.00 2016-01-12 00:15:10.875 012 12578.38 38.67 54562.22 88888.00 2016-01-12 00:15:11.000 012 12578.33 38.67 54562.22 88888.00 2016-01-12 00:15:11.125 012 12578.35 38.67 54562.22 88888.00 2016-01-12 00:15:11.250 012 12578.33 38.65 54562.20 88888.00 2016-01-12 00:15:11.375 012 12578.33 38.65 54562.18 88888.00 2016-01-12 00:15:11.500 012 12578.38 38.67 54562.20 88888.00 2016-01-12 00:15:11.625 012 12578.40 38.67 54562.20 88888.00 2016-01-12 00:15:11.750 012 12578.38 38.67 54562.18 88888.00 2016-01-12 00:15:11.875 012 12578.40 38.65 54562.15 88888.00 2016-01-12 00:15:12.000 012 12578.45 38.62 54562.12 88888.00 2016-01-12 00:15:12.125 012 12578.48 38.65 54562.12 88888.00 2016-01-12 00:15:12.250 012 12578.45 38.67 54562.15 88888.00 2016-01-12 00:15:12.375 012 12578.48 38.65 54562.12 88888.00 2016-01-12 00:15:12.500 012 12578.45 38.65 54562.12 88888.00 2016-01-12 00:15:12.625 012 12578.45 38.65 54562.12 88888.00 2016-01-12 00:15:12.750 012 12578.38 38.67 54562.15 88888.00 2016-01-12 00:15:12.875 012 12578.42 38.70 54562.18 88888.00 2016-01-12 00:15:13.000 012 12578.48 38.70 54562.18 88888.00 2016-01-12 00:15:13.125 012 12578.45 38.70 54562.15 88888.00 2016-01-12 00:15:13.250 012 12578.38 38.67 54562.15 88888.00 2016-01-12 00:15:13.375 012 12578.42 38.67 54562.12 88888.00 2016-01-12 00:15:13.500 012 12578.45 38.67 54562.12 88888.00 2016-01-12 00:15:13.625 012 12578.48 38.67 54562.15 88888.00 2016-01-12 00:15:13.750 012 12578.45 38.73 54562.15 88888.00 2016-01-12 00:15:13.875 012 12578.40 38.73 54562.12 88888.00 2016-01-12 00:15:14.000 012 12578.45 38.73 54562.15 88888.00 2016-01-12 00:15:14.125 012 12578.42 38.73 54562.15 88888.00 2016-01-12 00:15:14.250 012 12578.42 38.70 54562.15 88888.00 2016-01-12 00:15:14.375 012 12578.48 38.73 54562.12 88888.00 2016-01-12 00:15:14.500 012 12578.42 38.73 54562.12 88888.00 2016-01-12 00:15:14.625 012 12578.42 38.73 54562.12 88888.00 2016-01-12 00:15:14.750 012 12578.38 38.70 54562.10 88888.00 2016-01-12 00:15:14.875 012 12578.40 38.73 54562.07 88888.00 2016-01-12 00:15:15.000 012 12578.42 38.75 54562.10 88888.00 2016-01-12 00:15:15.125 012 12578.50 38.75 54562.12 88888.00 2016-01-12 00:15:15.250 012 12578.48 38.75 54562.12 88888.00 2016-01-12 00:15:15.375 012 12578.48 38.73 54562.12 88888.00 2016-01-12 00:15:15.500 012 12578.45 38.73 54562.15 88888.00 2016-01-12 00:15:15.625 012 12578.50 38.73 54562.15 88888.00 2016-01-12 00:15:15.750 012 12578.52 38.73 54562.15 88888.00 2016-01-12 00:15:15.875 012 12578.48 38.73 54562.15 88888.00 2016-01-12 00:15:16.000 012 12578.40 38.70 54562.12 88888.00 2016-01-12 00:15:16.125 012 12578.48 38.70 54562.15 88888.00 2016-01-12 00:15:16.250 012 12578.48 38.67 54562.12 88888.00 2016-01-12 00:15:16.375 012 12578.48 38.70 54562.12 88888.00 2016-01-12 00:15:16.500 012 12578.48 38.70 54562.12 88888.00 2016-01-12 00:15:16.625 012 12578.48 38.70 54562.15 88888.00 2016-01-12 00:15:16.750 012 12578.45 38.70 54562.12 88888.00 2016-01-12 00:15:16.875 012 12578.45 38.70 54562.07 88888.00 2016-01-12 00:15:17.000 012 12578.48 38.70 54562.07 88888.00 2016-01-12 00:15:17.125 012 12578.45 38.73 54562.12 88888.00 2016-01-12 00:15:17.250 012 12578.50 38.73 54562.15 88888.00 2016-01-12 00:15:17.375 012 12578.52 38.73 54562.15 88888.00 2016-01-12 00:15:17.500 012 12578.52 38.75 54562.12 88888.00 2016-01-12 00:15:17.625 012 12578.50 38.73 54562.12 88888.00 2016-01-12 00:15:17.750 012 12578.48 38.75 54562.12 88888.00 2016-01-12 00:15:17.875 012 12578.48 38.73 54562.07 88888.00 2016-01-12 00:15:18.000 012 12578.52 38.73 54562.07 88888.00 2016-01-12 00:15:18.125 012 12578.52 38.70 54562.07 88888.00 2016-01-12 00:15:18.250 012 12578.50 38.67 54562.12 88888.00 2016-01-12 00:15:18.375 012 12578.52 38.73 54562.10 88888.00 2016-01-12 00:15:18.500 012 12578.50 38.75 54562.10 88888.00 2016-01-12 00:15:18.625 012 12578.50 38.77 54562.10 88888.00 2016-01-12 00:15:18.750 012 12578.45 38.75 54562.07 88888.00 2016-01-12 00:15:18.875 012 12578.45 38.75 54562.07 88888.00 2016-01-12 00:15:19.000 012 12578.50 38.73 54562.10 88888.00 2016-01-12 00:15:19.125 012 12578.52 38.73 54562.10 88888.00 2016-01-12 00:15:19.250 012 12578.45 38.77 54562.12 88888.00 2016-01-12 00:15:19.375 012 12578.48 38.77 54562.12 88888.00 2016-01-12 00:15:19.500 012 12578.55 38.77 54562.12 88888.00 2016-01-12 00:15:19.625 012 12578.52 38.75 54562.10 88888.00 2016-01-12 00:15:19.750 012 12578.45 38.73 54562.07 88888.00 2016-01-12 00:15:19.875 012 12578.48 38.75 54562.10 88888.00 2016-01-12 00:15:20.000 012 12578.55 38.77 54562.10 88888.00 2016-01-12 00:15:20.125 012 12578.52 38.77 54562.12 88888.00 2016-01-12 00:15:20.250 012 12578.45 38.75 54562.12 88888.00 2016-01-12 00:15:20.375 012 12578.45 38.73 54562.07 88888.00 2016-01-12 00:15:20.500 012 12578.42 38.70 54562.07 88888.00 2016-01-12 00:15:20.625 012 12578.48 38.73 54562.07 88888.00 2016-01-12 00:15:20.750 012 12578.52 38.80 54562.10 88888.00 2016-01-12 00:15:20.875 012 12578.52 38.77 54562.07 88888.00 2016-01-12 00:15:21.000 012 12578.48 38.75 54562.05 88888.00 2016-01-12 00:15:21.125 012 12578.45 38.77 54562.07 88888.00 2016-01-12 00:15:21.250 012 12578.50 38.77 54562.10 88888.00 2016-01-12 00:15:21.375 012 12578.58 38.80 54562.07 88888.00 2016-01-12 00:15:21.500 012 12578.58 38.80 54562.07 88888.00 2016-01-12 00:15:21.625 012 12578.50 38.83 54562.07 88888.00 2016-01-12 00:15:21.750 012 12578.48 38.83 54562.05 88888.00 2016-01-12 00:15:21.875 012 12578.45 38.77 54562.05 88888.00 2016-01-12 00:15:22.000 012 12578.45 38.80 54562.07 88888.00 2016-01-12 00:15:22.125 012 12578.48 38.80 54562.10 88888.00 2016-01-12 00:15:22.250 012 12578.48 38.80 54562.07 88888.00 2016-01-12 00:15:22.375 012 12578.52 38.77 54562.10 88888.00 2016-01-12 00:15:22.500 012 12578.52 38.80 54562.07 88888.00 2016-01-12 00:15:22.625 012 12578.55 38.80 54562.05 88888.00 2016-01-12 00:15:22.750 012 12578.55 38.77 54562.07 88888.00 2016-01-12 00:15:22.875 012 12578.48 38.77 54562.07 88888.00 2016-01-12 00:15:23.000 012 12578.42 38.80 54562.05 88888.00 2016-01-12 00:15:23.125 012 12578.40 38.83 54562.07 88888.00 2016-01-12 00:15:23.250 012 12578.40 38.80 54562.07 88888.00 2016-01-12 00:15:23.375 012 12578.45 38.83 54562.07 88888.00 2016-01-12 00:15:23.500 012 12578.42 38.83 54562.07 88888.00 2016-01-12 00:15:23.625 012 12578.45 38.80 54562.07 88888.00 2016-01-12 00:15:23.750 012 12578.50 38.83 54562.05 88888.00 2016-01-12 00:15:23.875 012 12578.52 38.83 54562.07 88888.00 2016-01-12 00:15:24.000 012 12578.48 38.85 54562.05 88888.00 2016-01-12 00:15:24.125 012 12578.42 38.83 54562.03 88888.00 2016-01-12 00:15:24.250 012 12578.42 38.83 54562.03 88888.00 2016-01-12 00:15:24.375 012 12578.45 38.83 54562.05 88888.00 2016-01-12 00:15:24.500 012 12578.40 38.88 54562.03 88888.00 2016-01-12 00:15:24.625 012 12578.42 38.85 54562.03 88888.00 2016-01-12 00:15:24.750 012 12578.42 38.85 54562.05 88888.00 2016-01-12 00:15:24.875 012 12578.42 38.90 54562.03 88888.00 2016-01-12 00:15:25.000 012 12578.42 38.88 54562.05 88888.00 2016-01-12 00:15:25.125 012 12578.38 38.88 54562.05 88888.00 2016-01-12 00:15:25.250 012 12578.35 38.90 54562.05 88888.00 2016-01-12 00:15:25.375 012 12578.40 38.88 54562.05 88888.00 2016-01-12 00:15:25.500 012 12578.42 38.85 54562.05 88888.00 2016-01-12 00:15:25.625 012 12578.40 38.88 54562.03 88888.00 2016-01-12 00:15:25.750 012 12578.38 38.88 54562.00 88888.00 2016-01-12 00:15:25.875 012 12578.38 38.88 54562.00 88888.00 2016-01-12 00:15:26.000 012 12578.40 38.88 54562.03 88888.00 2016-01-12 00:15:26.125 012 12578.50 38.88 54562.03 88888.00 2016-01-12 00:15:26.250 012 12578.48 38.85 54562.03 88888.00 2016-01-12 00:15:26.375 012 12578.42 38.88 54562.03 88888.00 2016-01-12 00:15:26.500 012 12578.42 38.92 54562.03 88888.00 2016-01-12 00:15:26.625 012 12578.40 38.90 54562.00 88888.00 2016-01-12 00:15:26.750 012 12578.42 38.90 54562.03 88888.00 2016-01-12 00:15:26.875 012 12578.45 38.88 54562.03 88888.00 2016-01-12 00:15:27.000 012 12578.45 38.88 54561.97 88888.00 2016-01-12 00:15:27.125 012 12578.45 38.90 54561.97 88888.00 2016-01-12 00:15:27.250 012 12578.48 38.90 54562.00 88888.00 2016-01-12 00:15:27.375 012 12578.50 38.90 54562.00 88888.00 2016-01-12 00:15:27.500 012 12578.48 38.90 54562.00 88888.00 2016-01-12 00:15:27.625 012 12578.42 38.88 54561.97 88888.00 2016-01-12 00:15:27.750 012 12578.40 38.90 54561.97 88888.00 2016-01-12 00:15:27.875 012 12578.45 38.92 54562.00 88888.00 2016-01-12 00:15:28.000 012 12578.42 38.95 54561.97 88888.00 2016-01-12 00:15:28.125 012 12578.38 38.92 54561.95 88888.00 2016-01-12 00:15:28.250 012 12578.40 38.92 54561.95 88888.00 2016-01-12 00:15:28.375 012 12578.40 38.95 54561.95 88888.00 2016-01-12 00:15:28.500 012 12578.40 38.95 54561.95 88888.00 2016-01-12 00:15:28.625 012 12578.40 38.95 54561.95 88888.00 2016-01-12 00:15:28.750 012 12578.40 38.92 54561.95 88888.00 2016-01-12 00:15:28.875 012 12578.42 38.92 54561.95 88888.00 2016-01-12 00:15:29.000 012 12578.45 38.95 54561.97 88888.00 2016-01-12 00:15:29.125 012 12578.45 38.98 54562.00 88888.00 2016-01-12 00:15:29.250 012 12578.48 38.98 54561.97 88888.00 2016-01-12 00:15:29.375 012 12578.48 39.00 54562.00 88888.00 2016-01-12 00:15:29.500 012 12578.45 39.00 54561.97 88888.00 2016-01-12 00:15:29.625 012 12578.45 39.00 54561.97 88888.00 2016-01-12 00:15:29.750 012 12578.42 38.98 54561.97 88888.00 2016-01-12 00:15:29.875 012 12578.42 38.95 54561.95 88888.00 2016-01-12 00:15:30.000 012 12578.45 38.98 54561.95 88888.00 2016-01-12 00:15:30.125 012 12578.45 39.00 54562.00 88888.00 2016-01-12 00:15:30.250 012 12578.42 39.02 54562.00 88888.00 2016-01-12 00:15:30.375 012 12578.45 39.02 54562.00 88888.00 2016-01-12 00:15:30.500 012 12578.40 39.02 54562.00 88888.00 2016-01-12 00:15:30.625 012 12578.35 39.02 54562.03 88888.00 2016-01-12 00:15:30.750 012 12578.38 39.02 54562.00 88888.00 2016-01-12 00:15:30.875 012 12578.45 39.02 54562.00 88888.00 2016-01-12 00:15:31.000 012 12578.48 39.00 54562.00 88888.00 2016-01-12 00:15:31.125 012 12578.42 39.02 54562.00 88888.00 2016-01-12 00:15:31.250 012 12578.38 39.00 54561.97 88888.00 2016-01-12 00:15:31.375 012 12578.40 39.05 54561.97 88888.00 2016-01-12 00:15:31.500 012 12578.48 39.05 54561.97 88888.00 2016-01-12 00:15:31.625 012 12578.48 39.05 54561.95 88888.00 2016-01-12 00:15:31.750 012 12578.42 39.08 54561.95 88888.00 2016-01-12 00:15:31.875 012 12578.42 39.08 54561.95 88888.00 2016-01-12 00:15:32.000 012 12578.40 39.08 54561.95 88888.00 2016-01-12 00:15:32.125 012 12578.45 39.12 54562.03 88888.00 2016-01-12 00:15:32.250 012 12578.45 39.12 54562.00 88888.00 2016-01-12 00:15:32.375 012 12578.48 39.10 54561.95 88888.00 2016-01-12 00:15:32.500 012 12578.52 39.05 54561.95 88888.00 2016-01-12 00:15:32.625 012 12578.50 39.05 54561.95 88888.00 2016-01-12 00:15:32.750 012 12578.50 39.08 54561.95 88888.00 2016-01-12 00:15:32.875 012 12578.45 39.12 54561.97 88888.00 2016-01-12 00:15:33.000 012 12578.48 39.15 54561.95 88888.00 2016-01-12 00:15:33.125 012 12578.50 39.15 54561.95 88888.00 2016-01-12 00:15:33.250 012 12578.50 39.08 54561.93 88888.00 2016-01-12 00:15:33.375 012 12578.55 39.10 54561.93 88888.00 2016-01-12 00:15:33.500 012 12578.50 39.10 54561.95 88888.00 2016-01-12 00:15:33.625 012 12578.48 39.12 54561.95 88888.00 2016-01-12 00:15:33.750 012 12578.48 39.10 54561.95 88888.00 2016-01-12 00:15:33.875 012 12578.42 39.10 54561.93 88888.00 2016-01-12 00:15:34.000 012 12578.42 39.10 54561.93 88888.00 2016-01-12 00:15:34.125 012 12578.42 39.15 54561.93 88888.00 2016-01-12 00:15:34.250 012 12578.42 39.12 54561.95 88888.00 2016-01-12 00:15:34.375 012 12578.52 39.15 54561.93 88888.00 2016-01-12 00:15:34.500 012 12578.52 39.15 54561.90 88888.00 2016-01-12 00:15:34.625 012 12578.52 39.15 54561.90 88888.00 2016-01-12 00:15:34.750 012 12578.55 39.15 54561.90 88888.00 2016-01-12 00:15:34.875 012 12578.52 39.17 54561.93 88888.00 2016-01-12 00:15:35.000 012 12578.58 39.15 54561.95 88888.00 2016-01-12 00:15:35.125 012 12578.60 39.15 54561.95 88888.00 2016-01-12 00:15:35.250 012 12578.55 39.17 54561.93 88888.00 2016-01-12 00:15:35.375 012 12578.50 39.17 54561.90 88888.00 2016-01-12 00:15:35.500 012 12578.45 39.20 54561.90 88888.00 2016-01-12 00:15:35.625 012 12578.42 39.17 54561.93 88888.00 2016-01-12 00:15:35.750 012 12578.42 39.20 54561.93 88888.00 2016-01-12 00:15:35.875 012 12578.45 39.20 54561.90 88888.00 2016-01-12 00:15:36.000 012 12578.42 39.17 54561.90 88888.00 2016-01-12 00:15:36.125 012 12578.48 39.17 54561.90 88888.00 2016-01-12 00:15:36.250 012 12578.52 39.20 54561.90 88888.00 2016-01-12 00:15:36.375 012 12578.55 39.20 54561.90 88888.00 2016-01-12 00:15:36.500 012 12578.58 39.23 54561.90 88888.00 2016-01-12 00:15:36.625 012 12578.55 39.23 54561.90 88888.00 2016-01-12 00:15:36.750 012 12578.55 39.20 54561.88 88888.00 2016-01-12 00:15:36.875 012 12578.58 39.20 54561.85 88888.00 2016-01-12 00:15:37.000 012 12578.58 39.20 54561.85 88888.00 2016-01-12 00:15:37.125 012 12578.50 39.23 54561.82 88888.00 2016-01-12 00:15:37.250 012 12578.45 39.25 54561.85 88888.00 2016-01-12 00:15:37.375 012 12578.50 39.30 54561.85 88888.00 2016-01-12 00:15:37.500 012 12578.58 39.30 54561.82 88888.00 2016-01-12 00:15:37.625 012 12578.60 39.30 54561.82 88888.00 2016-01-12 00:15:37.750 012 12578.58 39.30 54561.82 88888.00 2016-01-12 00:15:37.875 012 12578.58 39.33 54561.82 88888.00 2016-01-12 00:15:38.000 012 12578.52 39.33 54561.82 88888.00 2016-01-12 00:15:38.125 012 12578.55 39.33 54561.82 88888.00 2016-01-12 00:15:38.250 012 12578.52 39.33 54561.85 88888.00 2016-01-12 00:15:38.375 012 12578.58 39.35 54561.82 88888.00 2016-01-12 00:15:38.500 012 12578.62 39.30 54561.80 88888.00 2016-01-12 00:15:38.625 012 12578.65 39.27 54561.80 88888.00 2016-01-12 00:15:38.750 012 12578.67 39.35 54561.80 88888.00 2016-01-12 00:15:38.875 012 12578.67 39.42 54561.85 88888.00 2016-01-12 00:15:39.000 012 12578.60 39.42 54561.80 88888.00 2016-01-12 00:15:39.125 012 12578.62 39.40 54561.78 88888.00 2016-01-12 00:15:39.250 012 12578.62 39.40 54561.80 88888.00 2016-01-12 00:15:39.375 012 12578.65 39.42 54561.80 88888.00 2016-01-12 00:15:39.500 012 12578.65 39.42 54561.80 88888.00 2016-01-12 00:15:39.625 012 12578.62 39.45 54561.80 88888.00 2016-01-12 00:15:39.750 012 12578.60 39.48 54561.80 88888.00 2016-01-12 00:15:39.875 012 12578.52 39.42 54561.78 88888.00 2016-01-12 00:15:40.000 012 12578.52 39.45 54561.78 88888.00 2016-01-12 00:15:40.125 012 12578.55 39.48 54561.80 88888.00 2016-01-12 00:15:40.250 012 12578.62 39.48 54561.82 88888.00 2016-01-12 00:15:40.375 012 12578.73 39.48 54561.78 88888.00 2016-01-12 00:15:40.500 012 12578.73 39.48 54561.75 88888.00 2016-01-12 00:15:40.625 012 12578.75 39.45 54561.72 88888.00 2016-01-12 00:15:40.750 012 12578.70 39.45 54561.78 88888.00 2016-01-12 00:15:40.875 012 12578.60 39.48 54561.75 88888.00 2016-01-12 00:15:41.000 012 12578.67 39.50 54561.78 88888.00 2016-01-12 00:15:41.125 012 12578.67 39.48 54561.78 88888.00 2016-01-12 00:15:41.250 012 12578.67 39.48 54561.75 88888.00 2016-01-12 00:15:41.375 012 12578.77 39.48 54561.72 88888.00 2016-01-12 00:15:41.500 012 12578.80 39.48 54561.75 88888.00 2016-01-12 00:15:41.625 012 12578.77 39.50 54561.75 88888.00 2016-01-12 00:15:41.750 012 12578.77 39.50 54561.75 88888.00 2016-01-12 00:15:41.875 012 12578.77 39.48 54561.75 88888.00 2016-01-12 00:15:42.000 012 12578.83 39.48 54561.72 88888.00 2016-01-12 00:15:42.125 012 12578.77 39.45 54561.72 88888.00 2016-01-12 00:15:42.250 012 12578.73 39.50 54561.75 88888.00 2016-01-12 00:15:42.375 012 12578.75 39.50 54561.75 88888.00 2016-01-12 00:15:42.500 012 12578.73 39.52 54561.75 88888.00 2016-01-12 00:15:42.625 012 12578.73 39.50 54561.72 88888.00 2016-01-12 00:15:42.750 012 12578.70 39.50 54561.72 88888.00 2016-01-12 00:15:42.875 012 12578.73 39.48 54561.72 88888.00 2016-01-12 00:15:43.000 012 12578.70 39.48 54561.70 88888.00 2016-01-12 00:15:43.125 012 12578.83 39.48 54561.68 88888.00 2016-01-12 00:15:43.250 012 12578.85 39.50 54561.70 88888.00 2016-01-12 00:15:43.375 012 12578.90 39.52 54561.70 88888.00 2016-01-12 00:15:43.500 012 12578.85 39.55 54561.70 88888.00 2016-01-12 00:15:43.625 012 12578.83 39.52 54561.68 88888.00 2016-01-12 00:15:43.750 012 12578.83 39.58 54561.68 88888.00 2016-01-12 00:15:43.875 012 12578.85 39.58 54561.70 88888.00 2016-01-12 00:15:44.000 012 12578.85 39.58 54561.70 88888.00 2016-01-12 00:15:44.125 012 12578.85 39.58 54561.68 88888.00 2016-01-12 00:15:44.250 012 12578.80 39.58 54561.72 88888.00 2016-01-12 00:15:44.375 012 12578.88 39.60 54561.70 88888.00 2016-01-12 00:15:44.500 012 12578.92 39.58 54561.68 88888.00 2016-01-12 00:15:44.625 012 12578.90 39.52 54561.65 88888.00 2016-01-12 00:15:44.750 012 12578.95 39.55 54561.68 88888.00 2016-01-12 00:15:44.875 012 12578.98 39.60 54561.68 88888.00 2016-01-12 00:15:45.000 012 12578.98 39.60 54561.65 88888.00 2016-01-12 00:15:45.125 012 12579.02 39.62 54561.68 88888.00 2016-01-12 00:15:45.250 012 12579.00 39.62 54561.65 88888.00 2016-01-12 00:15:45.375 012 12579.02 39.58 54561.65 88888.00 2016-01-12 00:15:45.500 012 12579.08 39.60 54561.62 88888.00 2016-01-12 00:15:45.625 012 12579.02 39.60 54561.62 88888.00 2016-01-12 00:15:45.750 012 12578.92 39.60 54561.62 88888.00 2016-01-12 00:15:45.875 012 12578.90 39.62 54561.57 88888.00 2016-01-12 00:15:46.000 012 12578.92 39.60 54561.57 88888.00 2016-01-12 00:15:46.125 012 12578.98 39.62 54561.57 88888.00 2016-01-12 00:15:46.250 012 12578.95 39.62 54561.60 88888.00 2016-01-12 00:15:46.375 012 12578.98 39.65 54561.62 88888.00 2016-01-12 00:15:46.500 012 12579.05 39.65 54561.60 88888.00 2016-01-12 00:15:46.625 012 12579.02 39.62 54561.57 88888.00 2016-01-12 00:15:46.750 012 12579.00 39.62 54561.55 88888.00 2016-01-12 00:15:46.875 012 12579.02 39.65 54561.55 88888.00 2016-01-12 00:15:47.000 012 12579.10 39.62 54561.53 88888.00 2016-01-12 00:15:47.125 012 12579.15 39.62 54561.55 88888.00 2016-01-12 00:15:47.250 012 12579.12 39.65 54561.57 88888.00 2016-01-12 00:15:47.375 012 12579.15 39.67 54561.55 88888.00 2016-01-12 00:15:47.500 012 12579.20 39.73 54561.55 88888.00 2016-01-12 00:15:47.625 012 12579.23 39.70 54561.53 88888.00 2016-01-12 00:15:47.750 012 12579.23 39.70 54561.55 88888.00 2016-01-12 00:15:47.875 012 12579.23 39.67 54561.53 88888.00 2016-01-12 00:15:48.000 012 12579.23 39.70 54561.55 88888.00 2016-01-12 00:15:48.125 012 12579.27 39.73 54561.55 88888.00 2016-01-12 00:15:48.250 012 12579.23 39.67 54561.53 88888.00 2016-01-12 00:15:48.375 012 12579.20 39.65 54561.53 88888.00 2016-01-12 00:15:48.500 012 12579.17 39.67 54561.50 88888.00 2016-01-12 00:15:48.625 012 12579.23 39.70 54561.50 88888.00 2016-01-12 00:15:48.750 012 12579.25 39.70 54561.50 88888.00 2016-01-12 00:15:48.875 012 12579.25 39.70 54561.50 88888.00 2016-01-12 00:15:49.000 012 12579.38 39.77 54561.50 88888.00 2016-01-12 00:15:49.125 012 12579.40 39.80 54561.50 88888.00 2016-01-12 00:15:49.250 012 12579.33 39.73 54561.50 88888.00 2016-01-12 00:15:49.375 012 12579.35 39.67 54561.47 88888.00 2016-01-12 00:15:49.500 012 12579.40 39.67 54561.47 88888.00 2016-01-12 00:15:49.625 012 12579.42 39.73 54561.45 88888.00 2016-01-12 00:15:49.750 012 12579.48 39.73 54561.45 88888.00 2016-01-12 00:15:49.875 012 12579.45 39.75 54561.45 88888.00 2016-01-12 00:15:50.000 012 12579.48 39.75 54561.45 88888.00 2016-01-12 00:15:50.125 012 12579.42 39.75 54561.47 88888.00 2016-01-12 00:15:50.250 012 12579.40 39.75 54561.45 88888.00 2016-01-12 00:15:50.375 012 12579.48 39.77 54561.43 88888.00 2016-01-12 00:15:50.500 012 12579.58 39.77 54561.43 88888.00 2016-01-12 00:15:50.625 012 12579.52 39.77 54561.47 88888.00 2016-01-12 00:15:50.750 012 12579.50 39.75 54561.45 88888.00 2016-01-12 00:15:50.875 012 12579.50 39.75 54561.43 88888.00 2016-01-12 00:15:51.000 012 12579.45 39.75 54561.43 88888.00 2016-01-12 00:15:51.125 012 12579.48 39.77 54561.40 88888.00 2016-01-12 00:15:51.250 012 12579.55 39.80 54561.40 88888.00 2016-01-12 00:15:51.375 012 12579.65 39.77 54561.40 88888.00 2016-01-12 00:15:51.500 012 12579.60 39.80 54561.43 88888.00 2016-01-12 00:15:51.625 012 12579.60 39.77 54561.40 88888.00 2016-01-12 00:15:51.750 012 12579.65 39.77 54561.40 88888.00 2016-01-12 00:15:51.875 012 12579.62 39.77 54561.40 88888.00 2016-01-12 00:15:52.000 012 12579.65 39.77 54561.38 88888.00 2016-01-12 00:15:52.125 012 12579.65 39.80 54561.38 88888.00 2016-01-12 00:15:52.250 012 12579.65 39.75 54561.43 88888.00 2016-01-12 00:15:52.375 012 12579.73 39.77 54561.38 88888.00 2016-01-12 00:15:52.500 012 12579.77 39.75 54561.38 88888.00 2016-01-12 00:15:52.625 012 12579.77 39.77 54561.38 88888.00 2016-01-12 00:15:52.750 012 12579.75 39.75 54561.38 88888.00 2016-01-12 00:15:52.875 012 12579.75 39.73 54561.35 88888.00 2016-01-12 00:15:53.000 012 12579.80 39.77 54561.32 88888.00 2016-01-12 00:15:53.125 012 12579.83 39.77 54561.32 88888.00 2016-01-12 00:15:53.250 012 12579.80 39.73 54561.30 88888.00 2016-01-12 00:15:53.375 012 12579.85 39.75 54561.32 88888.00 2016-01-12 00:15:53.500 012 12579.85 39.77 54561.35 88888.00 2016-01-12 00:15:53.625 012 12579.92 39.83 54561.35 88888.00 2016-01-12 00:15:53.750 012 12579.92 39.80 54561.28 88888.00 2016-01-12 00:15:53.875 012 12579.83 39.75 54561.30 88888.00 2016-01-12 00:15:54.000 012 12579.80 39.75 54561.30 88888.00 2016-01-12 00:15:54.125 012 12579.85 39.77 54561.30 88888.00 2016-01-12 00:15:54.250 012 12579.92 39.80 54561.30 88888.00 2016-01-12 00:15:54.375 012 12580.00 39.77 54561.28 88888.00 2016-01-12 00:15:54.500 012 12579.98 39.80 54561.28 88888.00 2016-01-12 00:15:54.625 012 12579.95 39.77 54561.28 88888.00 2016-01-12 00:15:54.750 012 12580.00 39.77 54561.28 88888.00 2016-01-12 00:15:54.875 012 12580.12 39.80 54561.25 88888.00 2016-01-12 00:15:55.000 012 12580.15 39.85 54561.25 88888.00 2016-01-12 00:15:55.125 012 12580.12 39.85 54561.30 88888.00 2016-01-12 00:15:55.250 012 12580.02 39.88 54561.30 88888.00 2016-01-12 00:15:55.375 012 12580.05 39.85 54561.28 88888.00 2016-01-12 00:15:55.500 012 12580.10 39.77 54561.25 88888.00 2016-01-12 00:15:55.625 012 12580.17 39.77 54561.25 88888.00 2016-01-12 00:15:55.750 012 12580.20 39.80 54561.28 88888.00 2016-01-12 00:15:55.875 012 12580.25 39.83 54561.28 88888.00 2016-01-12 00:15:56.000 012 12580.25 39.83 54561.22 88888.00 2016-01-12 00:15:56.125 012 12580.23 39.80 54561.28 88888.00 2016-01-12 00:15:56.250 012 12580.23 39.77 54561.25 88888.00 2016-01-12 00:15:56.375 012 12580.25 39.80 54561.25 88888.00 2016-01-12 00:15:56.500 012 12580.27 39.83 54561.28 88888.00 2016-01-12 00:15:56.625 012 12580.33 39.85 54561.25 88888.00 2016-01-12 00:15:56.750 012 12580.30 39.83 54561.22 88888.00 2016-01-12 00:15:56.875 012 12580.33 39.83 54561.22 88888.00 2016-01-12 00:15:57.000 012 12580.40 39.85 54561.22 88888.00 2016-01-12 00:15:57.125 012 12580.38 39.90 54561.22 88888.00 2016-01-12 00:15:57.250 012 12580.38 39.88 54561.25 88888.00 2016-01-12 00:15:57.375 012 12580.35 39.85 54561.20 88888.00 2016-01-12 00:15:57.500 012 12580.38 39.83 54561.22 88888.00 2016-01-12 00:15:57.625 012 12580.38 39.88 54561.22 88888.00 2016-01-12 00:15:57.750 012 12580.42 39.92 54561.25 88888.00 2016-01-12 00:15:57.875 012 12580.48 39.90 54561.25 88888.00 2016-01-12 00:15:58.000 012 12580.42 39.88 54561.22 88888.00 2016-01-12 00:15:58.125 012 12580.42 39.92 54561.22 88888.00 2016-01-12 00:15:58.250 012 12580.45 39.90 54561.20 88888.00 2016-01-12 00:15:58.375 012 12580.45 39.90 54561.20 88888.00 2016-01-12 00:15:58.500 012 12580.48 39.92 54561.20 88888.00 2016-01-12 00:15:58.625 012 12580.60 39.90 54561.20 88888.00 2016-01-12 00:15:58.750 012 12580.67 39.92 54561.20 88888.00 2016-01-12 00:15:58.875 012 12580.65 39.95 54561.20 88888.00 2016-01-12 00:15:59.000 012 12580.65 39.92 54561.22 88888.00 2016-01-12 00:15:59.125 012 12580.70 39.90 54561.18 88888.00 2016-01-12 00:15:59.250 012 12580.73 39.92 54561.18 88888.00 2016-01-12 00:15:59.375 012 12580.75 39.95 54561.20 88888.00 2016-01-12 00:15:59.500 012 12580.75 39.95 54561.18 88888.00 2016-01-12 00:15:59.625 012 12580.75 39.95 54561.18 88888.00 2016-01-12 00:15:59.750 012 12580.73 39.95 54561.20 88888.00 2016-01-12 00:15:59.875 012 12580.70 39.90 54561.18 88888.00 2016-01-12 00:16:00.000 012 12580.67 39.92 54561.18 88888.00 2016-01-12 00:16:00.125 012 12580.67 39.92 54561.18 88888.00 2016-01-12 00:16:00.250 012 12580.75 39.92 54561.18 88888.00 2016-01-12 00:16:00.375 012 12580.83 39.92 54561.15 88888.00 2016-01-12 00:16:00.500 012 12580.88 39.92 54561.15 88888.00 2016-01-12 00:16:00.625 012 12580.90 39.95 54561.18 88888.00 2016-01-12 00:16:00.750 012 12580.92 39.95 54561.15 88888.00 2016-01-12 00:16:00.875 012 12580.95 39.98 54561.15 88888.00 2016-01-12 00:16:01.000 012 12580.90 39.92 54561.10 88888.00 2016-01-12 00:16:01.125 012 12580.83 39.92 54561.12 88888.00 2016-01-12 00:16:01.250 012 12580.80 39.92 54561.10 88888.00 2016-01-12 00:16:01.375 012 12580.88 39.92 54561.12 88888.00 2016-01-12 00:16:01.500 012 12580.90 39.92 54561.15 88888.00 2016-01-12 00:16:01.625 012 12580.92 39.95 54561.12 88888.00 2016-01-12 00:16:01.750 012 12581.00 39.98 54561.12 88888.00 2016-01-12 00:16:01.875 012 12581.05 39.95 54561.12 88888.00 2016-01-12 00:16:02.000 012 12581.05 39.90 54561.12 88888.00 2016-01-12 00:16:02.125 012 12581.05 39.92 54561.18 88888.00 2016-01-12 00:16:02.250 012 12581.00 39.95 54561.15 88888.00 2016-01-12 00:16:02.375 012 12581.00 39.95 54561.15 88888.00 2016-01-12 00:16:02.500 012 12580.98 39.98 54561.18 88888.00 2016-01-12 00:16:02.625 012 12581.00 39.95 54561.15 88888.00 2016-01-12 00:16:02.750 012 12581.02 39.90 54561.12 88888.00 2016-01-12 00:16:02.875 012 12581.15 39.88 54561.12 88888.00 2016-01-12 00:16:03.000 012 12581.20 39.88 54561.15 88888.00 2016-01-12 00:16:03.125 012 12581.15 39.90 54561.15 88888.00 2016-01-12 00:16:03.250 012 12581.12 39.92 54561.12 88888.00 2016-01-12 00:16:03.375 012 12581.20 39.95 54561.10 88888.00 2016-01-12 00:16:03.500 012 12581.20 39.95 54561.10 88888.00 2016-01-12 00:16:03.625 012 12581.15 39.95 54561.12 88888.00 2016-01-12 00:16:03.750 012 12581.15 39.98 54561.10 88888.00 2016-01-12 00:16:03.875 012 12581.20 39.95 54561.10 88888.00 2016-01-12 00:16:04.000 012 12581.33 39.92 54561.10 88888.00 2016-01-12 00:16:04.125 012 12581.42 39.98 54561.10 88888.00 2016-01-12 00:16:04.250 012 12581.38 39.90 54561.07 88888.00 2016-01-12 00:16:04.375 012 12581.35 39.88 54561.05 88888.00 2016-01-12 00:16:04.500 012 12581.35 39.88 54561.07 88888.00 2016-01-12 00:16:04.625 012 12581.40 39.90 54561.10 88888.00 2016-01-12 00:16:04.750 012 12581.40 39.90 54561.07 88888.00 2016-01-12 00:16:04.875 012 12581.45 39.90 54561.05 88888.00 2016-01-12 00:16:05.000 012 12581.38 39.88 54561.05 88888.00 2016-01-12 00:16:05.125 012 12581.42 39.88 54561.05 88888.00 2016-01-12 00:16:05.250 012 12581.48 39.90 54561.07 88888.00 2016-01-12 00:16:05.375 012 12581.58 39.90 54561.05 88888.00 2016-01-12 00:16:05.500 012 12581.55 39.88 54561.05 88888.00 2016-01-12 00:16:05.625 012 12581.55 39.88 54561.07 88888.00 2016-01-12 00:16:05.750 012 12581.58 39.88 54561.05 88888.00 2016-01-12 00:16:05.875 012 12581.70 39.88 54561.05 88888.00 2016-01-12 00:16:06.000 012 12581.67 39.88 54561.03 88888.00 2016-01-12 00:16:06.125 012 12581.62 39.85 54561.05 88888.00 2016-01-12 00:16:06.250 012 12581.58 39.83 54561.05 88888.00 2016-01-12 00:16:06.375 012 12581.65 39.83 54561.07 88888.00 2016-01-12 00:16:06.500 012 12581.65 39.85 54561.07 88888.00 2016-01-12 00:16:06.625 012 12581.67 39.83 54561.05 88888.00 2016-01-12 00:16:06.750 012 12581.70 39.83 54561.05 88888.00 2016-01-12 00:16:06.875 012 12581.67 39.80 54561.05 88888.00 2016-01-12 00:16:07.000 012 12581.65 39.77 54561.05 88888.00 2016-01-12 00:16:07.125 012 12581.65 39.83 54561.03 88888.00 2016-01-12 00:16:07.250 012 12581.70 39.77 54561.00 88888.00 2016-01-12 00:16:07.375 012 12581.80 39.80 54561.03 88888.00 2016-01-12 00:16:07.500 012 12581.80 39.77 54561.05 88888.00 2016-01-12 00:16:07.625 012 12581.77 39.77 54561.07 88888.00 2016-01-12 00:16:07.750 012 12581.75 39.77 54561.05 88888.00 2016-01-12 00:16:07.875 012 12581.73 39.75 54561.07 88888.00 2016-01-12 00:16:08.000 012 12581.75 39.80 54561.07 88888.00 2016-01-12 00:16:08.125 012 12581.88 39.80 54561.07 88888.00 2016-01-12 00:16:08.250 012 12581.77 39.75 54561.07 88888.00 2016-01-12 00:16:08.375 012 12581.75 39.75 54561.07 88888.00 2016-01-12 00:16:08.500 012 12581.80 39.75 54561.07 88888.00 2016-01-12 00:16:08.625 012 12581.85 39.73 54561.07 88888.00 2016-01-12 00:16:08.750 012 12581.85 39.73 54561.05 88888.00 2016-01-12 00:16:08.875 012 12581.92 39.77 54561.10 88888.00 2016-01-12 00:16:09.000 012 12581.95 39.73 54561.05 88888.00 2016-01-12 00:16:09.125 012 12581.95 39.73 54561.05 88888.00 2016-01-12 00:16:09.250 012 12581.90 39.73 54561.05 88888.00 2016-01-12 00:16:09.375 012 12582.02 39.73 54561.05 88888.00 2016-01-12 00:16:09.500 012 12582.12 39.73 54561.03 88888.00 2016-01-12 00:16:09.625 012 12582.15 39.73 54561.05 88888.00 2016-01-12 00:16:09.750 012 12582.10 39.70 54561.05 88888.00 2016-01-12 00:16:09.875 012 12582.02 39.67 54561.03 88888.00 2016-01-12 00:16:10.000 012 12582.02 39.65 54561.00 88888.00 2016-01-12 00:16:10.125 012 12582.05 39.65 54561.05 88888.00 2016-01-12 00:16:10.250 012 12582.08 39.67 54561.10 88888.00 2016-01-12 00:16:10.375 012 12582.15 39.65 54561.10 88888.00 2016-01-12 00:16:10.500 012 12582.20 39.65 54561.05 88888.00 2016-01-12 00:16:10.625 012 12582.20 39.62 54561.05 88888.00 2016-01-12 00:16:10.750 012 12582.20 39.62 54561.05 88888.00 2016-01-12 00:16:10.875 012 12582.20 39.62 54561.03 88888.00 2016-01-12 00:16:11.000 012 12582.15 39.65 54561.05 88888.00 2016-01-12 00:16:11.125 012 12582.20 39.65 54561.07 88888.00 2016-01-12 00:16:11.250 012 12582.25 39.65 54561.07 88888.00 2016-01-12 00:16:11.375 012 12582.33 39.62 54561.07 88888.00 2016-01-12 00:16:11.500 012 12582.38 39.58 54561.05 88888.00 2016-01-12 00:16:11.625 012 12582.38 39.58 54561.05 88888.00 2016-01-12 00:16:11.750 012 12582.42 39.62 54561.05 88888.00 2016-01-12 00:16:11.875 012 12582.40 39.62 54561.05 88888.00 2016-01-12 00:16:12.000 012 12582.40 39.60 54561.05 88888.00 2016-01-12 00:16:12.125 012 12582.45 39.60 54561.10 88888.00 2016-01-12 00:16:12.250 012 12582.45 39.55 54561.07 88888.00 2016-01-12 00:16:12.375 012 12582.48 39.55 54561.05 88888.00 2016-01-12 00:16:12.500 012 12582.48 39.55 54561.07 88888.00 2016-01-12 00:16:12.625 012 12582.42 39.58 54561.05 88888.00 2016-01-12 00:16:12.750 012 12582.42 39.58 54561.05 88888.00 2016-01-12 00:16:12.875 012 12582.48 39.58 54561.05 88888.00 2016-01-12 00:16:13.000 012 12582.50 39.60 54561.05 88888.00 2016-01-12 00:16:13.125 012 12582.50 39.58 54561.05 88888.00 2016-01-12 00:16:13.250 012 12582.48 39.52 54561.05 88888.00 2016-01-12 00:16:13.375 012 12582.50 39.50 54561.05 88888.00 2016-01-12 00:16:13.500 012 12582.50 39.50 54561.05 88888.00 2016-01-12 00:16:13.625 012 12582.50 39.52 54561.10 88888.00 2016-01-12 00:16:13.750 012 12582.52 39.52 54561.10 88888.00 2016-01-12 00:16:13.875 012 12582.48 39.52 54561.10 88888.00 2016-01-12 00:16:14.000 012 12582.55 39.50 54561.10 88888.00 2016-01-12 00:16:14.125 012 12582.55 39.50 54561.10 88888.00 2016-01-12 00:16:14.250 012 12582.58 39.50 54561.10 88888.00 2016-01-12 00:16:14.375 012 12582.65 39.50 54561.05 88888.00 2016-01-12 00:16:14.500 012 12582.60 39.50 54561.03 88888.00 2016-01-12 00:16:14.625 012 12582.65 39.50 54561.05 88888.00 2016-01-12 00:16:14.750 012 12582.75 39.50 54561.07 88888.00 2016-01-12 00:16:14.875 012 12582.77 39.50 54561.07 88888.00 2016-01-12 00:16:15.000 012 12582.70 39.45 54561.07 88888.00 2016-01-12 00:16:15.125 012 12582.65 39.45 54561.10 88888.00 2016-01-12 00:16:15.250 012 12582.70 39.38 54561.07 88888.00 2016-01-12 00:16:15.375 012 12582.75 39.42 54561.07 88888.00 2016-01-12 00:16:15.500 012 12582.77 39.42 54561.10 88888.00 2016-01-12 00:16:15.625 012 12582.77 39.40 54561.10 88888.00 2016-01-12 00:16:15.750 012 12582.77 39.40 54561.10 88888.00 2016-01-12 00:16:15.875 012 12582.75 39.45 54561.10 88888.00 2016-01-12 00:16:16.000 012 12582.75 39.42 54561.10 88888.00 2016-01-12 00:16:16.125 012 12582.80 39.40 54561.12 88888.00 2016-01-12 00:16:16.250 012 12582.77 39.38 54561.10 88888.00 2016-01-12 00:16:16.375 012 12582.80 39.38 54561.07 88888.00 2016-01-12 00:16:16.500 012 12582.80 39.35 54561.07 88888.00 2016-01-12 00:16:16.625 012 12582.80 39.38 54561.07 88888.00 2016-01-12 00:16:16.750 012 12582.88 39.38 54561.07 88888.00 2016-01-12 00:16:16.875 012 12582.90 39.33 54561.07 88888.00 2016-01-12 00:16:17.000 012 12582.90 39.33 54561.10 88888.00 2016-01-12 00:16:17.125 012 12582.90 39.35 54561.07 88888.00 2016-01-12 00:16:17.250 012 12582.88 39.35 54561.10 88888.00 2016-01-12 00:16:17.375 012 12582.90 39.33 54561.07 88888.00 2016-01-12 00:16:17.500 012 12582.90 39.33 54561.10 88888.00 2016-01-12 00:16:17.625 012 12583.00 39.30 54561.07 88888.00 2016-01-12 00:16:17.750 012 12583.00 39.30 54561.07 88888.00 2016-01-12 00:16:17.875 012 12582.92 39.30 54561.10 88888.00 2016-01-12 00:16:18.000 012 12582.98 39.30 54561.07 88888.00 2016-01-12 00:16:18.125 012 12583.05 39.33 54561.10 88888.00 2016-01-12 00:16:18.250 012 12583.00 39.25 54561.10 88888.00 2016-01-12 00:16:18.375 012 12582.92 39.25 54561.10 88888.00 2016-01-12 00:16:18.500 012 12582.92 39.27 54561.10 88888.00 2016-01-12 00:16:18.625 012 12582.98 39.25 54561.10 88888.00 2016-01-12 00:16:18.750 012 12583.00 39.25 54561.10 88888.00 2016-01-12 00:16:18.875 012 12583.02 39.23 54561.10 88888.00 2016-01-12 00:16:19.000 012 12583.05 39.25 54561.10 88888.00 2016-01-12 00:16:19.125 012 12583.10 39.27 54561.10 88888.00 2016-01-12 00:16:19.250 012 12583.10 39.23 54561.07 88888.00 2016-01-12 00:16:19.375 012 12583.12 39.25 54561.07 88888.00 2016-01-12 00:16:19.500 012 12583.12 39.23 54561.10 88888.00 2016-01-12 00:16:19.625 012 12583.10 39.25 54561.12 88888.00 2016-01-12 00:16:19.750 012 12583.12 39.23 54561.15 88888.00 2016-01-12 00:16:19.875 012 12583.17 39.23 54561.12 88888.00 2016-01-12 00:16:20.000 012 12583.15 39.23 54561.12 88888.00 2016-01-12 00:16:20.125 012 12583.15 39.23 54561.12 88888.00 2016-01-12 00:16:20.250 012 12583.15 39.17 54561.12 88888.00 2016-01-12 00:16:20.375 012 12583.17 39.20 54561.15 88888.00 2016-01-12 00:16:20.500 012 12583.15 39.20 54561.12 88888.00 2016-01-12 00:16:20.625 012 12583.17 39.17 54561.12 88888.00 2016-01-12 00:16:20.750 012 12583.20 39.17 54561.10 88888.00 2016-01-12 00:16:20.875 012 12583.23 39.17 54561.10 88888.00 2016-01-12 00:16:21.000 012 12583.33 39.17 54561.12 88888.00 2016-01-12 00:16:21.125 012 12583.35 39.15 54561.10 88888.00 2016-01-12 00:16:21.250 012 12583.33 39.12 54561.10 88888.00 2016-01-12 00:16:21.375 012 12583.40 39.12 54561.07 88888.00 2016-01-12 00:16:21.500 012 12583.42 39.12 54561.10 88888.00 2016-01-12 00:16:21.625 012 12583.42 39.10 54561.15 88888.00 2016-01-12 00:16:21.750 012 12583.50 39.10 54561.15 88888.00 2016-01-12 00:16:21.875 012 12583.42 39.12 54561.12 88888.00 2016-01-12 00:16:22.000 012 12583.38 39.12 54561.12 88888.00 2016-01-12 00:16:22.125 012 12583.40 39.10 54561.12 88888.00 2016-01-12 00:16:22.250 012 12583.40 39.05 54561.12 88888.00 2016-01-12 00:16:22.375 012 12583.48 39.10 54561.10 88888.00 2016-01-12 00:16:22.500 012 12583.48 39.10 54561.07 88888.00 2016-01-12 00:16:22.625 012 12583.55 39.10 54561.07 88888.00 2016-01-12 00:16:22.750 012 12583.62 39.10 54561.07 88888.00 2016-01-12 00:16:22.875 012 12583.62 39.10 54561.12 88888.00 2016-01-12 00:16:23.000 012 12583.62 39.08 54561.10 88888.00 2016-01-12 00:16:23.125 012 12583.60 39.08 54561.12 88888.00 2016-01-12 00:16:23.250 012 12583.58 39.10 54561.12 88888.00 2016-01-12 00:16:23.375 012 12583.65 39.15 54561.12 88888.00 2016-01-12 00:16:23.500 012 12583.67 39.12 54561.12 88888.00 2016-01-12 00:16:23.625 012 12583.65 39.12 54561.10 88888.00 2016-01-12 00:16:23.750 012 12583.70 39.12 54561.10 88888.00 2016-01-12 00:16:23.875 012 12583.75 39.10 54561.10 88888.00 2016-01-12 00:16:24.000 012 12583.75 39.10 54561.07 88888.00 2016-01-12 00:16:24.125 012 12583.73 39.08 54561.07 88888.00 2016-01-12 00:16:24.250 012 12583.73 39.10 54561.10 88888.00 2016-01-12 00:16:24.375 012 12583.83 39.12 54561.07 88888.00 2016-01-12 00:16:24.500 012 12583.88 39.08 54561.07 88888.00 2016-01-12 00:16:24.625 012 12583.85 39.05 54561.05 88888.00 2016-01-12 00:16:24.750 012 12583.85 39.10 54561.05 88888.00 2016-01-12 00:16:24.875 012 12583.80 39.12 54561.05 88888.00 2016-01-12 00:16:25.000 012 12583.83 39.12 54561.07 88888.00 2016-01-12 00:16:25.125 012 12583.88 39.12 54561.12 88888.00 2016-01-12 00:16:25.250 012 12583.85 39.10 54561.10 88888.00 2016-01-12 00:16:25.375 012 12583.88 39.10 54561.10 88888.00 2016-01-12 00:16:25.500 012 12583.90 39.10 54561.10 88888.00 2016-01-12 00:16:25.625 012 12583.95 39.08 54561.07 88888.00 2016-01-12 00:16:25.750 012 12583.98 39.10 54561.10 88888.00 2016-01-12 00:16:25.875 012 12584.02 39.10 54561.10 88888.00 2016-01-12 00:16:26.000 012 12584.05 39.10 54561.10 88888.00 2016-01-12 00:16:26.125 012 12584.02 39.08 54561.10 88888.00 2016-01-12 00:16:26.250 012 12584.08 39.05 54561.10 88888.00 2016-01-12 00:16:26.375 012 12584.10 39.08 54561.10 88888.00 2016-01-12 00:16:26.500 012 12584.10 39.02 54561.05 88888.00 2016-01-12 00:16:26.625 012 12584.08 39.05 54561.07 88888.00 2016-01-12 00:16:26.750 012 12584.02 39.08 54561.10 88888.00 2016-01-12 00:16:26.875 012 12584.02 39.02 54561.10 88888.00 2016-01-12 00:16:27.000 012 12584.15 39.02 54561.07 88888.00 2016-01-12 00:16:27.125 012 12584.20 39.02 54561.07 88888.00 2016-01-12 00:16:27.250 012 12584.23 39.02 54561.05 88888.00 2016-01-12 00:16:27.375 012 12584.25 39.00 54561.05 88888.00 2016-01-12 00:16:27.500 012 12584.20 39.00 54561.05 88888.00 2016-01-12 00:16:27.625 012 12584.25 39.00 54561.05 88888.00 2016-01-12 00:16:27.750 012 12584.30 38.98 54561.05 88888.00 2016-01-12 00:16:27.875 012 12584.25 38.98 54561.05 88888.00 2016-01-12 00:16:28.000 012 12584.30 38.95 54561.05 88888.00 2016-01-12 00:16:28.125 012 12584.38 38.98 54561.07 88888.00 2016-01-12 00:16:28.250 012 12584.33 38.98 54561.10 88888.00 2016-01-12 00:16:28.375 012 12584.25 39.00 54561.10 88888.00 2016-01-12 00:16:28.500 012 12584.25 38.95 54561.10 88888.00 2016-01-12 00:16:28.625 012 12584.35 38.95 54561.10 88888.00 2016-01-12 00:16:28.750 012 12584.42 38.92 54561.07 88888.00 2016-01-12 00:16:28.875 012 12584.42 38.90 54561.07 88888.00 2016-01-12 00:16:29.000 012 12584.45 38.90 54561.05 88888.00 2016-01-12 00:16:29.125 012 12584.48 38.92 54561.07 88888.00 2016-01-12 00:16:29.250 012 12584.45 38.90 54561.07 88888.00 2016-01-12 00:16:29.375 012 12584.50 38.90 54561.07 88888.00 2016-01-12 00:16:29.500 012 12584.50 38.90 54561.07 88888.00 2016-01-12 00:16:29.625 012 12584.50 38.90 54561.07 88888.00 2016-01-12 00:16:29.750 012 12584.58 38.90 54561.05 88888.00 2016-01-12 00:16:29.875 012 12584.62 38.88 54561.07 88888.00 2016-01-12 00:16:30.000 012 12584.65 38.85 54561.07 88888.00 2016-01-12 00:16:30.125 012 12584.60 38.85 54561.07 88888.00 2016-01-12 00:16:30.250 012 12584.58 38.83 54561.07 88888.00 2016-01-12 00:16:30.375 012 12584.62 38.80 54561.07 88888.00 2016-01-12 00:16:30.500 012 12584.70 38.83 54561.07 88888.00 2016-01-12 00:16:30.625 012 12584.67 38.83 54561.10 88888.00 2016-01-12 00:16:30.750 012 12584.70 38.80 54561.07 88888.00 2016-01-12 00:16:30.875 012 12584.77 38.83 54561.05 88888.00 2016-01-12 00:16:31.000 012 12584.83 38.83 54561.05 88888.00 2016-01-12 00:16:31.125 012 12584.77 38.80 54561.07 88888.00 2016-01-12 00:16:31.250 012 12584.75 38.85 54561.05 88888.00 2016-01-12 00:16:31.375 012 12584.80 38.83 54561.05 88888.00 2016-01-12 00:16:31.500 012 12584.85 38.77 54561.05 88888.00 2016-01-12 00:16:31.625 012 12584.83 38.80 54561.05 88888.00 2016-01-12 00:16:31.750 012 12584.80 38.80 54561.05 88888.00 2016-01-12 00:16:31.875 012 12584.85 38.75 54561.05 88888.00 2016-01-12 00:16:32.000 012 12584.80 38.77 54561.00 88888.00 2016-01-12 00:16:32.125 012 12584.85 38.77 54561.03 88888.00 2016-01-12 00:16:32.250 012 12584.88 38.75 54561.03 88888.00 2016-01-12 00:16:32.375 012 12584.92 38.75 54561.05 88888.00 2016-01-12 00:16:32.500 012 12584.95 38.73 54561.05 88888.00 2016-01-12 00:16:32.625 012 12584.95 38.73 54561.07 88888.00 2016-01-12 00:16:32.750 012 12584.92 38.73 54561.05 88888.00 2016-01-12 00:16:32.875 012 12584.95 38.73 54561.07 88888.00 2016-01-12 00:16:33.000 012 12584.98 38.70 54561.05 88888.00 2016-01-12 00:16:33.125 012 12585.05 38.70 54561.07 88888.00 2016-01-12 00:16:33.250 012 12585.02 38.67 54561.10 88888.00 2016-01-12 00:16:33.375 012 12585.05 38.67 54561.10 88888.00 2016-01-12 00:16:33.500 012 12585.10 38.70 54561.07 88888.00 2016-01-12 00:16:33.625 012 12585.15 38.70 54561.07 88888.00 2016-01-12 00:16:33.750 012 12585.12 38.70 54561.05 88888.00 2016-01-12 00:16:33.875 012 12585.12 38.65 54561.05 88888.00 2016-01-12 00:16:34.000 012 12585.15 38.65 54561.05 88888.00 2016-01-12 00:16:34.125 012 12585.17 38.67 54561.10 88888.00 2016-01-12 00:16:34.250 012 12585.20 38.67 54561.12 88888.00 2016-01-12 00:16:34.375 012 12585.27 38.73 54561.15 88888.00 2016-01-12 00:16:34.500 012 12585.33 38.67 54561.12 88888.00 2016-01-12 00:16:34.625 012 12585.35 38.65 54561.12 88888.00 2016-01-12 00:16:34.750 012 12585.40 38.62 54561.10 88888.00 2016-01-12 00:16:34.875 012 12585.40 38.62 54561.10 88888.00 2016-01-12 00:16:35.000 012 12585.42 38.65 54561.10 88888.00 2016-01-12 00:16:35.125 012 12585.45 38.62 54561.12 88888.00 2016-01-12 00:16:35.250 012 12585.42 38.58 54561.10 88888.00 2016-01-12 00:16:35.375 012 12585.42 38.58 54561.12 88888.00 2016-01-12 00:16:35.500 012 12585.35 38.58 54561.12 88888.00 2016-01-12 00:16:35.625 012 12585.42 38.60 54561.12 88888.00 2016-01-12 00:16:35.750 012 12585.45 38.55 54561.10 88888.00 2016-01-12 00:16:35.875 012 12585.42 38.55 54561.10 88888.00 2016-01-12 00:16:36.000 012 12585.48 38.58 54561.10 88888.00 2016-01-12 00:16:36.125 012 12585.52 38.55 54561.12 88888.00 2016-01-12 00:16:36.250 012 12585.42 38.52 54561.12 88888.00 2016-01-12 00:16:36.375 012 12585.50 38.50 54561.12 88888.00 2016-01-12 00:16:36.500 012 12585.58 38.50 54561.10 88888.00 2016-01-12 00:16:36.625 012 12585.58 38.50 54561.10 88888.00 2016-01-12 00:16:36.750 012 12585.52 38.50 54561.10 88888.00 2016-01-12 00:16:36.875 012 12585.48 38.48 54561.10 88888.00 2016-01-12 00:16:37.000 012 12585.50 38.50 54561.07 88888.00 2016-01-12 00:16:37.125 012 12585.55 38.48 54561.10 88888.00 2016-01-12 00:16:37.250 012 12585.58 38.42 54561.12 88888.00 2016-01-12 00:16:37.375 012 12585.62 38.45 54561.12 88888.00 2016-01-12 00:16:37.500 012 12585.62 38.42 54561.12 88888.00 2016-01-12 00:16:37.625 012 12585.58 38.45 54561.10 88888.00 2016-01-12 00:16:37.750 012 12585.58 38.42 54561.07 88888.00 2016-01-12 00:16:37.875 012 12585.65 38.42 54561.10 88888.00 2016-01-12 00:16:38.000 012 12585.73 38.42 54561.10 88888.00 2016-01-12 00:16:38.125 012 12585.75 38.45 54561.12 88888.00 2016-01-12 00:16:38.250 012 12585.70 38.45 54561.15 88888.00 2016-01-12 00:16:38.375 012 12585.73 38.45 54561.12 88888.00 2016-01-12 00:16:38.500 012 12585.73 38.42 54561.12 88888.00 2016-01-12 00:16:38.625 012 12585.73 38.42 54561.12 88888.00 2016-01-12 00:16:38.750 012 12585.85 38.42 54561.12 88888.00 2016-01-12 00:16:38.875 012 12585.92 38.40 54561.12 88888.00 2016-01-12 00:16:39.000 012 12585.90 38.40 54561.12 88888.00 2016-01-12 00:16:39.125 012 12585.85 38.40 54561.15 88888.00 2016-01-12 00:16:39.250 012 12585.80 38.38 54561.15 88888.00 2016-01-12 00:16:39.375 012 12585.80 38.35 54561.15 88888.00 2016-01-12 00:16:39.500 012 12585.88 38.38 54561.15 88888.00 2016-01-12 00:16:39.625 012 12585.95 38.38 54561.12 88888.00 2016-01-12 00:16:39.750 012 12585.90 38.38 54561.15 88888.00 2016-01-12 00:16:39.875 012 12585.85 38.38 54561.15 88888.00 2016-01-12 00:16:40.000 012 12585.88 38.35 54561.12 88888.00 2016-01-12 00:16:40.125 012 12585.92 38.30 54561.15 88888.00 2016-01-12 00:16:40.250 012 12585.90 38.33 54561.18 88888.00 2016-01-12 00:16:40.375 012 12585.98 38.33 54561.18 88888.00 2016-01-12 00:16:40.500 012 12585.98 38.35 54561.15 88888.00 2016-01-12 00:16:40.625 012 12585.95 38.35 54561.15 88888.00 2016-01-12 00:16:40.750 012 12585.98 38.33 54561.12 88888.00 2016-01-12 00:16:40.875 012 12586.00 38.33 54561.15 88888.00 2016-01-12 00:16:41.000 012 12586.02 38.33 54561.15 88888.00 2016-01-12 00:16:41.125 012 12586.08 38.30 54561.18 88888.00 2016-01-12 00:16:41.250 012 12586.15 38.25 54561.15 88888.00 2016-01-12 00:16:41.375 012 12586.15 38.23 54561.15 88888.00 2016-01-12 00:16:41.500 012 12586.08 38.23 54561.15 88888.00 2016-01-12 00:16:41.625 012 12586.08 38.23 54561.15 88888.00 2016-01-12 00:16:41.750 012 12586.08 38.23 54561.15 88888.00 2016-01-12 00:16:41.875 012 12586.12 38.17 54561.12 88888.00 2016-01-12 00:16:42.000 012 12586.15 38.15 54561.15 88888.00 2016-01-12 00:16:42.125 012 12586.25 38.15 54561.18 88888.00 2016-01-12 00:16:42.250 012 12586.25 38.10 54561.18 88888.00 2016-01-12 00:16:42.375 012 12586.30 38.15 54561.20 88888.00 2016-01-12 00:16:42.500 012 12586.35 38.15 54561.18 88888.00 2016-01-12 00:16:42.625 012 12586.33 38.10 54561.15 88888.00 2016-01-12 00:16:42.750 012 12586.33 38.12 54561.18 88888.00 2016-01-12 00:16:42.875 012 12586.35 38.10 54561.18 88888.00 2016-01-12 00:16:43.000 012 12586.38 38.05 54561.15 88888.00 2016-01-12 00:16:43.125 012 12586.42 38.08 54561.18 88888.00 2016-01-12 00:16:43.250 012 12586.45 38.05 54561.15 88888.00 2016-01-12 00:16:43.375 012 12586.50 38.05 54561.18 88888.00 2016-01-12 00:16:43.500 012 12586.52 38.02 54561.18 88888.00 2016-01-12 00:16:43.625 012 12586.52 38.00 54561.18 88888.00 2016-01-12 00:16:43.750 012 12586.55 38.02 54561.15 88888.00 2016-01-12 00:16:43.875 012 12586.55 38.02 54561.15 88888.00 2016-01-12 00:16:44.000 012 12586.58 38.00 54561.10 88888.00 2016-01-12 00:16:44.125 012 12586.65 38.00 54561.15 88888.00 2016-01-12 00:16:44.250 012 12586.60 37.98 54561.18 88888.00 2016-01-12 00:16:44.375 012 12586.65 37.98 54561.20 88888.00 2016-01-12 00:16:44.500 012 12586.67 37.98 54561.18 88888.00 2016-01-12 00:16:44.625 012 12586.73 37.98 54561.18 88888.00 2016-01-12 00:16:44.750 012 12586.75 37.92 54561.15 88888.00 2016-01-12 00:16:44.875 012 12586.70 37.92 54561.15 88888.00 2016-01-12 00:16:45.000 012 12586.80 37.88 54561.18 88888.00 2016-01-12 00:16:45.125 012 12586.85 37.88 54561.18 88888.00 2016-01-12 00:16:45.250 012 12586.88 37.88 54561.18 88888.00 2016-01-12 00:16:45.375 012 12586.83 37.88 54561.15 88888.00 2016-01-12 00:16:45.500 012 12586.92 37.85 54561.15 88888.00 2016-01-12 00:16:45.625 012 12587.00 37.88 54561.15 88888.00 2016-01-12 00:16:45.750 012 12587.00 37.85 54561.15 88888.00 2016-01-12 00:16:45.875 012 12587.05 37.85 54561.15 88888.00 2016-01-12 00:16:46.000 012 12587.08 37.83 54561.18 88888.00 2016-01-12 00:16:46.125 012 12587.08 37.80 54561.18 88888.00 2016-01-12 00:16:46.250 012 12587.08 37.77 54561.15 88888.00 2016-01-12 00:16:46.375 012 12587.12 37.77 54561.15 88888.00 2016-01-12 00:16:46.500 012 12587.12 37.80 54561.15 88888.00 2016-01-12 00:16:46.625 012 12587.12 37.80 54561.15 88888.00 2016-01-12 00:16:46.750 012 12587.12 37.80 54561.15 88888.00 2016-01-12 00:16:46.875 012 12587.23 37.77 54561.10 88888.00 2016-01-12 00:16:47.000 012 12587.25 37.75 54561.10 88888.00 2016-01-12 00:16:47.125 012 12587.25 37.75 54561.15 88888.00 2016-01-12 00:16:47.250 012 12587.27 37.75 54561.15 88888.00 2016-01-12 00:16:47.375 012 12587.33 37.73 54561.18 88888.00 2016-01-12 00:16:47.500 012 12587.35 37.73 54561.15 88888.00 2016-01-12 00:16:47.625 012 12587.30 37.73 54561.15 88888.00 2016-01-12 00:16:47.750 012 12587.35 37.70 54561.12 88888.00 2016-01-12 00:16:47.875 012 12587.35 37.67 54561.12 88888.00 2016-01-12 00:16:48.000 012 12587.38 37.67 54561.12 88888.00 2016-01-12 00:16:48.125 012 12587.45 37.67 54561.15 88888.00 2016-01-12 00:16:48.250 012 12587.48 37.65 54561.15 88888.00 2016-01-12 00:16:48.375 012 12587.58 37.65 54561.18 88888.00 2016-01-12 00:16:48.500 012 12587.55 37.65 54561.15 88888.00 2016-01-12 00:16:48.625 012 12587.55 37.58 54561.15 88888.00 2016-01-12 00:16:48.750 012 12587.55 37.60 54561.18 88888.00 2016-01-12 00:16:48.875 012 12587.62 37.60 54561.18 88888.00 2016-01-12 00:16:49.000 012 12587.73 37.60 54561.12 88888.00 2016-01-12 00:16:49.125 012 12587.75 37.60 54561.12 88888.00 2016-01-12 00:16:49.250 012 12587.65 37.60 54561.18 88888.00 2016-01-12 00:16:49.375 012 12587.67 37.60 54561.15 88888.00 2016-01-12 00:16:49.500 012 12587.70 37.60 54561.15 88888.00 2016-01-12 00:16:49.625 012 12587.75 37.58 54561.12 88888.00 2016-01-12 00:16:49.750 012 12587.77 37.58 54561.12 88888.00 2016-01-12 00:16:49.875 012 12587.85 37.58 54561.12 88888.00 2016-01-12 00:16:50.000 012 12587.88 37.58 54561.15 88888.00 2016-01-12 00:16:50.125 012 12587.80 37.58 54561.12 88888.00 2016-01-12 00:16:50.250 012 12587.85 37.60 54561.18 88888.00 2016-01-12 00:16:50.375 012 12587.88 37.58 54561.12 88888.00 2016-01-12 00:16:50.500 012 12587.83 37.58 54561.10 88888.00 2016-01-12 00:16:50.625 012 12587.90 37.60 54561.12 88888.00 2016-01-12 00:16:50.750 012 12588.00 37.55 54561.10 88888.00 2016-01-12 00:16:50.875 012 12587.98 37.58 54561.12 88888.00 2016-01-12 00:16:51.000 012 12588.00 37.55 54561.10 88888.00 2016-01-12 00:16:51.125 012 12588.02 37.55 54561.12 88888.00 2016-01-12 00:16:51.250 012 12588.00 37.50 54561.15 88888.00 2016-01-12 00:16:51.375 012 12588.02 37.50 54561.15 88888.00 2016-01-12 00:16:51.500 012 12588.05 37.50 54561.15 88888.00 2016-01-12 00:16:51.625 012 12588.10 37.50 54561.15 88888.00 2016-01-12 00:16:51.750 012 12588.12 37.50 54561.12 88888.00 2016-01-12 00:16:51.875 012 12588.17 37.52 54561.07 88888.00 2016-01-12 00:16:52.000 012 12588.20 37.52 54561.10 88888.00 2016-01-12 00:16:52.125 012 12588.25 37.52 54561.12 88888.00 2016-01-12 00:16:52.250 012 12588.20 37.48 54561.12 88888.00 2016-01-12 00:16:52.375 012 12588.20 37.48 54561.12 88888.00 2016-01-12 00:16:52.500 012 12588.30 37.48 54561.15 88888.00 2016-01-12 00:16:52.625 012 12588.35 37.45 54561.12 88888.00 2016-01-12 00:16:52.750 012 12588.33 37.45 54561.12 88888.00 2016-01-12 00:16:52.875 012 12588.27 37.42 54561.12 88888.00 2016-01-12 00:16:53.000 012 12588.30 37.42 54561.10 88888.00 2016-01-12 00:16:53.125 012 12588.33 37.40 54561.12 88888.00 2016-01-12 00:16:53.250 012 12588.42 37.40 54561.12 88888.00 2016-01-12 00:16:53.375 012 12588.40 37.42 54561.15 88888.00 2016-01-12 00:16:53.500 012 12588.40 37.40 54561.15 88888.00 2016-01-12 00:16:53.625 012 12588.42 37.38 54561.15 88888.00 2016-01-12 00:16:53.750 012 12588.52 37.38 54561.12 88888.00 2016-01-12 00:16:53.875 012 12588.50 37.35 54561.12 88888.00 2016-01-12 00:16:54.000 012 12588.58 37.35 54561.12 88888.00 2016-01-12 00:16:54.125 012 12588.58 37.35 54561.15 88888.00 2016-01-12 00:16:54.250 012 12588.58 37.35 54561.15 88888.00 2016-01-12 00:16:54.375 012 12588.62 37.33 54561.10 88888.00 2016-01-12 00:16:54.500 012 12588.73 37.33 54561.12 88888.00 2016-01-12 00:16:54.625 012 12588.77 37.33 54561.15 88888.00 2016-01-12 00:16:54.750 012 12588.80 37.35 54561.12 88888.00 2016-01-12 00:16:54.875 012 12588.73 37.35 54561.15 88888.00 2016-01-12 00:16:55.000 012 12588.62 37.33 54561.15 88888.00 2016-01-12 00:16:55.125 012 12588.62 37.30 54561.12 88888.00 2016-01-12 00:16:55.250 012 12588.65 37.30 54561.12 88888.00 2016-01-12 00:16:55.375 012 12588.75 37.30 54561.12 88888.00 2016-01-12 00:16:55.500 012 12588.73 37.33 54561.10 88888.00 2016-01-12 00:16:55.625 012 12588.75 37.30 54561.10 88888.00 2016-01-12 00:16:55.750 012 12588.80 37.27 54561.10 88888.00 2016-01-12 00:16:55.875 012 12588.85 37.33 54561.12 88888.00 2016-01-12 00:16:56.000 012 12588.88 37.30 54561.10 88888.00 2016-01-12 00:16:56.125 012 12588.85 37.25 54561.07 88888.00 2016-01-12 00:16:56.250 012 12588.77 37.25 54561.07 88888.00 2016-01-12 00:16:56.375 012 12588.83 37.25 54561.07 88888.00 2016-01-12 00:16:56.500 012 12588.90 37.25 54561.07 88888.00 2016-01-12 00:16:56.625 012 12588.90 37.25 54561.07 88888.00 2016-01-12 00:16:56.750 012 12588.92 37.27 54561.10 88888.00 2016-01-12 00:16:56.875 012 12588.95 37.27 54561.10 88888.00 2016-01-12 00:16:57.000 012 12589.00 37.27 54561.12 88888.00 2016-01-12 00:16:57.125 012 12589.08 37.27 54561.18 88888.00 2016-01-12 00:16:57.250 012 12589.10 37.23 54561.12 88888.00 2016-01-12 00:16:57.375 012 12589.12 37.23 54561.12 88888.00 2016-01-12 00:16:57.500 012 12589.17 37.25 54561.12 88888.00 2016-01-12 00:16:57.625 012 12589.17 37.25 54561.12 88888.00 2016-01-12 00:16:57.750 012 12589.20 37.25 54561.15 88888.00 2016-01-12 00:16:57.875 012 12589.20 37.25 54561.15 88888.00 2016-01-12 00:16:58.000 012 12589.15 37.23 54561.18 88888.00 2016-01-12 00:16:58.125 012 12589.17 37.23 54561.18 88888.00 2016-01-12 00:16:58.250 012 12589.25 37.20 54561.15 88888.00 2016-01-12 00:16:58.375 012 12589.25 37.20 54561.15 88888.00 2016-01-12 00:16:58.500 012 12589.25 37.20 54561.15 88888.00 2016-01-12 00:16:58.625 012 12589.27 37.20 54561.15 88888.00 2016-01-12 00:16:58.750 012 12589.33 37.20 54561.15 88888.00 2016-01-12 00:16:58.875 012 12589.40 37.17 54561.15 88888.00 2016-01-12 00:16:59.000 012 12589.40 37.15 54561.10 88888.00 2016-01-12 00:16:59.125 012 12589.45 37.17 54561.12 88888.00 2016-01-12 00:16:59.250 012 12589.48 37.23 54561.10 88888.00 2016-01-12 00:16:59.375 012 12589.42 37.20 54561.12 88888.00 2016-01-12 00:16:59.500 012 12589.40 37.17 54561.10 88888.00 2016-01-12 00:16:59.625 012 12589.48 37.15 54561.10 88888.00 2016-01-12 00:16:59.750 012 12589.50 37.15 54561.12 88888.00 2016-01-12 00:16:59.875 012 12589.52 37.17 54561.12 88888.00 2016-01-12 00:17:00.000 012 12589.52 37.15 54561.12 88888.00 2016-01-12 00:17:00.125 012 12589.55 37.15 54561.12 88888.00 2016-01-12 00:17:00.250 012 12589.52 37.15 54561.12 88888.00 2016-01-12 00:17:00.375 012 12589.52 37.15 54561.10 88888.00 2016-01-12 00:17:00.500 012 12589.52 37.17 54561.10 88888.00 2016-01-12 00:17:00.625 012 12589.62 37.17 54561.12 88888.00 2016-01-12 00:17:00.750 012 12589.73 37.15 54561.10 88888.00 2016-01-12 00:17:00.875 012 12589.77 37.17 54561.10 88888.00 2016-01-12 00:17:01.000 012 12589.77 37.17 54561.12 88888.00 2016-01-12 00:17:01.125 012 12589.73 37.17 54561.12 88888.00 2016-01-12 00:17:01.250 012 12589.70 37.12 54561.12 88888.00 2016-01-12 00:17:01.375 012 12589.80 37.12 54561.15 88888.00 2016-01-12 00:17:01.500 012 12589.83 37.17 54561.12 88888.00 2016-01-12 00:17:01.625 012 12589.85 37.17 54561.07 88888.00 2016-01-12 00:17:01.750 012 12589.88 37.12 54561.05 88888.00 2016-01-12 00:17:01.875 012 12589.95 37.12 54561.05 88888.00 2016-01-12 00:17:02.000 012 12589.90 37.15 54561.05 88888.00 2016-01-12 00:17:02.125 012 12589.88 37.17 54561.05 88888.00 2016-01-12 00:17:02.250 012 12589.88 37.15 54561.10 88888.00 2016-01-12 00:17:02.375 012 12589.92 37.15 54561.07 88888.00 2016-01-12 00:17:02.500 012 12590.00 37.15 54561.07 88888.00 2016-01-12 00:17:02.625 012 12590.02 37.15 54561.07 88888.00 2016-01-12 00:17:02.750 012 12590.05 37.12 54561.10 88888.00 2016-01-12 00:17:02.875 012 12590.10 37.15 54561.15 88888.00 2016-01-12 00:17:03.000 012 12590.15 37.12 54561.10 88888.00 2016-01-12 00:17:03.125 012 12590.10 37.12 54561.12 88888.00 2016-01-12 00:17:03.250 012 12590.02 37.15 54561.12 88888.00 2016-01-12 00:17:03.375 012 12590.08 37.17 54561.10 88888.00 2016-01-12 00:17:03.500 012 12590.15 37.17 54561.10 88888.00 2016-01-12 00:17:03.625 012 12590.20 37.12 54561.10 88888.00 2016-01-12 00:17:03.750 012 12590.20 37.15 54561.12 88888.00 2016-01-12 00:17:03.875 012 12590.30 37.15 54561.12 88888.00 2016-01-12 00:17:04.000 012 12590.30 37.12 54561.07 88888.00 2016-01-12 00:17:04.125 012 12590.33 37.12 54561.10 88888.00 2016-01-12 00:17:04.250 012 12590.35 37.12 54561.07 88888.00 2016-01-12 00:17:04.375 012 12590.38 37.15 54561.07 88888.00 2016-01-12 00:17:04.500 012 12590.40 37.15 54561.10 88888.00 2016-01-12 00:17:04.625 012 12590.35 37.15 54561.07 88888.00 2016-01-12 00:17:04.750 012 12590.30 37.10 54561.07 88888.00 2016-01-12 00:17:04.875 012 12590.42 37.15 54561.12 88888.00 2016-01-12 00:17:05.000 012 12590.52 37.15 54561.10 88888.00 2016-01-12 00:17:05.125 012 12590.58 37.12 54561.10 88888.00 2016-01-12 00:17:05.250 012 12590.52 37.08 54561.10 88888.00 2016-01-12 00:17:05.375 012 12590.58 37.08 54561.10 88888.00 2016-01-12 00:17:05.500 012 12590.65 37.08 54561.07 88888.00 2016-01-12 00:17:05.625 012 12590.67 37.05 54561.12 88888.00 2016-01-12 00:17:05.750 012 12590.67 37.02 54561.12 88888.00 2016-01-12 00:17:05.875 012 12590.73 37.05 54561.12 88888.00 2016-01-12 00:17:06.000 012 12590.75 37.05 54561.10 88888.00 2016-01-12 00:17:06.125 012 12590.75 37.05 54561.10 88888.00 2016-01-12 00:17:06.250 012 12590.75 37.05 54561.07 88888.00 2016-01-12 00:17:06.375 012 12590.77 37.05 54561.07 88888.00 2016-01-12 00:17:06.500 012 12590.73 37.10 54561.10 88888.00 2016-01-12 00:17:06.625 012 12590.77 37.08 54561.10 88888.00 2016-01-12 00:17:06.750 012 12590.85 37.05 54561.07 88888.00 2016-01-12 00:17:06.875 012 12590.90 37.05 54561.10 88888.00 2016-01-12 00:17:07.000 012 12590.88 37.05 54561.07 88888.00 2016-01-12 00:17:07.125 012 12590.90 37.05 54561.12 88888.00 2016-01-12 00:17:07.250 012 12590.95 37.08 54561.10 88888.00 2016-01-12 00:17:07.375 012 12590.98 37.08 54561.10 88888.00 2016-01-12 00:17:07.500 012 12590.95 37.08 54561.10 88888.00 2016-01-12 00:17:07.625 012 12590.95 37.08 54561.07 88888.00 2016-01-12 00:17:07.750 012 12591.00 37.05 54561.10 88888.00 2016-01-12 00:17:07.875 012 12591.05 37.00 54561.10 88888.00 2016-01-12 00:17:08.000 012 12591.12 37.00 54561.07 88888.00 2016-01-12 00:17:08.125 012 12591.20 37.08 54561.12 88888.00 2016-01-12 00:17:08.250 012 12591.17 37.05 54561.12 88888.00 2016-01-12 00:17:08.375 012 12591.20 37.02 54561.07 88888.00 2016-01-12 00:17:08.500 012 12591.17 36.98 54561.10 88888.00 2016-01-12 00:17:08.625 012 12591.23 36.98 54561.07 88888.00 2016-01-12 00:17:08.750 012 12591.30 36.98 54561.07 88888.00 2016-01-12 00:17:08.875 012 12591.33 37.00 54561.12 88888.00 2016-01-12 00:17:09.000 012 12591.35 37.02 54561.12 88888.00 2016-01-12 00:17:09.125 012 12591.38 37.00 54561.10 88888.00 2016-01-12 00:17:09.250 012 12591.35 37.00 54561.07 88888.00 2016-01-12 00:17:09.375 012 12591.40 37.00 54561.10 88888.00 2016-01-12 00:17:09.500 012 12591.42 36.98 54561.12 88888.00 2016-01-12 00:17:09.625 012 12591.40 36.95 54561.12 88888.00 2016-01-12 00:17:09.750 012 12591.38 36.98 54561.10 88888.00 2016-01-12 00:17:09.875 012 12591.35 36.92 54561.10 88888.00 2016-01-12 00:17:10.000 012 12591.42 36.92 54561.12 88888.00 2016-01-12 00:17:10.125 012 12591.52 36.92 54561.12 88888.00 2016-01-12 00:17:10.250 012 12591.58 36.92 54561.15 88888.00 2016-01-12 00:17:10.375 012 12591.65 36.95 54561.12 88888.00 2016-01-12 00:17:10.500 012 12591.58 36.90 54561.12 88888.00 2016-01-12 00:17:10.625 012 12591.52 36.88 54561.12 88888.00 2016-01-12 00:17:10.750 012 12591.55 36.88 54561.12 88888.00 2016-01-12 00:17:10.875 012 12591.60 36.85 54561.10 88888.00 2016-01-12 00:17:11.000 012 12591.62 36.88 54561.12 88888.00 2016-01-12 00:17:11.125 012 12591.70 36.88 54561.18 88888.00 2016-01-12 00:17:11.250 012 12591.75 36.88 54561.18 88888.00 2016-01-12 00:17:11.375 012 12591.77 36.88 54561.15 88888.00 2016-01-12 00:17:11.500 012 12591.83 36.85 54561.15 88888.00 2016-01-12 00:17:11.625 012 12591.83 36.85 54561.15 88888.00 2016-01-12 00:17:11.750 012 12591.77 36.85 54561.15 88888.00 2016-01-12 00:17:11.875 012 12591.75 36.90 54561.15 88888.00 2016-01-12 00:17:12.000 012 12591.75 36.88 54561.12 88888.00 2016-01-12 00:17:12.125 012 12591.83 36.85 54561.18 88888.00 2016-01-12 00:17:12.250 012 12591.90 36.85 54561.18 88888.00 2016-01-12 00:17:12.375 012 12591.95 36.85 54561.20 88888.00 2016-01-12 00:17:12.500 012 12591.95 36.85 54561.20 88888.00 2016-01-12 00:17:12.625 012 12592.02 36.83 54561.15 88888.00 2016-01-12 00:17:12.750 012 12592.02 36.85 54561.12 88888.00 2016-01-12 00:17:12.875 012 12592.02 36.85 54561.12 88888.00 2016-01-12 00:17:13.000 012 12592.02 36.85 54561.15 88888.00 2016-01-12 00:17:13.125 012 12592.05 36.88 54561.15 88888.00 2016-01-12 00:17:13.250 012 12592.05 36.85 54561.18 88888.00 2016-01-12 00:17:13.375 012 12592.12 36.85 54561.18 88888.00 2016-01-12 00:17:13.500 012 12592.12 36.83 54561.12 88888.00 2016-01-12 00:17:13.625 012 12592.10 36.80 54561.15 88888.00 2016-01-12 00:17:13.750 012 12592.15 36.85 54561.15 88888.00 2016-01-12 00:17:13.875 012 12592.17 36.85 54561.18 88888.00 2016-01-12 00:17:14.000 012 12592.20 36.83 54561.15 88888.00 2016-01-12 00:17:14.125 012 12592.25 36.80 54561.15 88888.00 2016-01-12 00:17:14.250 012 12592.25 36.77 54561.18 88888.00 2016-01-12 00:17:14.375 012 12592.23 36.85 54561.18 88888.00 2016-01-12 00:17:14.500 012 12592.23 36.83 54561.18 88888.00 2016-01-12 00:17:14.625 012 12592.30 36.80 54561.20 88888.00 2016-01-12 00:17:14.750 012 12592.33 36.80 54561.18 88888.00 2016-01-12 00:17:14.875 012 12592.35 36.85 54561.20 88888.00 2016-01-12 00:17:15.000 012 12592.33 36.83 54561.20 88888.00 2016-01-12 00:17:15.125 012 12592.30 36.83 54561.20 88888.00 2016-01-12 00:17:15.250 012 12592.30 36.80 54561.18 88888.00 2016-01-12 00:17:15.375 012 12592.38 36.80 54561.18 88888.00 2016-01-12 00:17:15.500 012 12592.42 36.83 54561.18 88888.00 2016-01-12 00:17:15.625 012 12592.45 36.83 54561.18 88888.00 2016-01-12 00:17:15.750 012 12592.45 36.80 54561.20 88888.00 2016-01-12 00:17:15.875 012 12592.42 36.80 54561.20 88888.00 2016-01-12 00:17:16.000 012 12592.45 36.80 54561.20 88888.00 2016-01-12 00:17:16.125 012 12592.52 36.80 54561.20 88888.00 2016-01-12 00:17:16.250 012 12592.52 36.77 54561.20 88888.00 2016-01-12 00:17:16.375 012 12592.62 36.77 54561.22 88888.00 2016-01-12 00:17:16.500 012 12592.62 36.73 54561.20 88888.00 2016-01-12 00:17:16.625 012 12592.60 36.73 54561.18 88888.00 2016-01-12 00:17:16.750 012 12592.58 36.75 54561.20 88888.00 2016-01-12 00:17:16.875 012 12592.60 36.80 54561.22 88888.00 2016-01-12 00:17:17.000 012 12592.60 36.80 54561.22 88888.00 2016-01-12 00:17:17.125 012 12592.58 36.77 54561.22 88888.00 2016-01-12 00:17:17.250 012 12592.58 36.75 54561.25 88888.00 2016-01-12 00:17:17.375 012 12592.62 36.75 54561.25 88888.00 2016-01-12 00:17:17.500 012 12592.65 36.73 54561.20 88888.00 2016-01-12 00:17:17.625 012 12592.65 36.75 54561.22 88888.00 2016-01-12 00:17:17.750 012 12592.67 36.75 54561.22 88888.00 2016-01-12 00:17:17.875 012 12592.75 36.77 54561.25 88888.00 2016-01-12 00:17:18.000 012 12592.80 36.77 54561.22 88888.00 2016-01-12 00:17:18.125 012 12592.83 36.77 54561.20 88888.00 2016-01-12 00:17:18.250 012 12592.77 36.75 54561.20 88888.00 2016-01-12 00:17:18.375 012 12592.73 36.73 54561.22 88888.00 2016-01-12 00:17:18.500 012 12592.77 36.70 54561.28 88888.00 2016-01-12 00:17:18.625 012 12592.85 36.70 54561.28 88888.00 2016-01-12 00:17:18.750 012 12592.83 36.70 54561.28 88888.00 2016-01-12 00:17:18.875 012 12592.85 36.73 54561.28 88888.00 2016-01-12 00:17:19.000 012 12592.95 36.73 54561.28 88888.00 2016-01-12 00:17:19.125 012 12592.98 36.70 54561.28 88888.00 2016-01-12 00:17:19.250 012 12592.92 36.70 54561.28 88888.00 2016-01-12 00:17:19.375 012 12592.92 36.73 54561.25 88888.00 2016-01-12 00:17:19.500 012 12592.98 36.73 54561.30 88888.00 2016-01-12 00:17:19.625 012 12592.98 36.65 54561.28 88888.00 2016-01-12 00:17:19.750 012 12593.00 36.67 54561.30 88888.00 2016-01-12 00:17:19.875 012 12593.02 36.70 54561.30 88888.00 2016-01-12 00:17:20.000 012 12593.08 36.67 54561.28 88888.00 2016-01-12 00:17:20.125 012 12593.08 36.65 54561.28 88888.00 2016-01-12 00:17:20.250 012 12593.05 36.65 54561.28 88888.00 2016-01-12 00:17:20.375 012 12593.12 36.65 54561.28 88888.00 2016-01-12 00:17:20.500 012 12593.12 36.62 54561.30 88888.00 2016-01-12 00:17:20.625 012 12593.17 36.60 54561.32 88888.00 2016-01-12 00:17:20.750 012 12593.17 36.65 54561.35 88888.00 2016-01-12 00:17:20.875 012 12593.15 36.67 54561.30 88888.00 2016-01-12 00:17:21.000 012 12593.17 36.62 54561.28 88888.00 2016-01-12 00:17:21.125 012 12593.15 36.60 54561.28 88888.00 2016-01-12 00:17:21.250 012 12593.15 36.62 54561.32 88888.00 2016-01-12 00:17:21.375 012 12593.25 36.65 54561.35 88888.00 2016-01-12 00:17:21.500 012 12593.30 36.65 54561.32 88888.00 2016-01-12 00:17:21.625 012 12593.30 36.60 54561.30 88888.00 2016-01-12 00:17:21.750 012 12593.38 36.58 54561.30 88888.00 2016-01-12 00:17:21.875 012 12593.38 36.62 54561.28 88888.00 2016-01-12 00:17:22.000 012 12593.40 36.62 54561.35 88888.00 2016-01-12 00:17:22.125 012 12593.48 36.62 54561.38 88888.00 2016-01-12 00:17:22.250 012 12593.48 36.60 54561.43 88888.00 2016-01-12 00:17:22.375 012 12593.48 36.58 54561.43 88888.00 2016-01-12 00:17:22.500 012 12593.48 36.58 54561.40 88888.00 2016-01-12 00:17:22.625 012 12593.48 36.55 54561.38 88888.00 2016-01-12 00:17:22.750 012 12593.55 36.55 54561.40 88888.00 2016-01-12 00:17:22.875 012 12593.55 36.58 54561.43 88888.00 2016-01-12 00:17:23.000 012 12593.52 36.58 54561.40 88888.00 2016-01-12 00:17:23.125 012 12593.55 36.50 54561.40 88888.00 2016-01-12 00:17:23.250 012 12593.55 36.52 54561.38 88888.00 2016-01-12 00:17:23.375 012 12593.60 36.52 54561.38 88888.00 2016-01-12 00:17:23.500 012 12593.65 36.55 54561.40 88888.00 2016-01-12 00:17:23.625 012 12593.60 36.55 54561.43 88888.00 2016-01-12 00:17:23.750 012 12593.55 36.55 54561.45 88888.00 2016-01-12 00:17:23.875 012 12593.55 36.50 54561.43 88888.00 2016-01-12 00:17:24.000 012 12593.55 36.50 54561.38 88888.00 2016-01-12 00:17:24.125 012 12593.67 36.52 54561.40 88888.00 2016-01-12 00:17:24.250 012 12593.67 36.52 54561.43 88888.00 2016-01-12 00:17:24.375 012 12593.67 36.55 54561.45 88888.00 2016-01-12 00:17:24.500 012 12593.75 36.52 54561.45 88888.00 2016-01-12 00:17:24.625 012 12593.75 36.55 54561.47 88888.00 2016-01-12 00:17:24.750 012 12593.77 36.50 54561.45 88888.00 2016-01-12 00:17:24.875 012 12593.77 36.55 54561.43 88888.00 2016-01-12 00:17:25.000 012 12593.77 36.55 54561.45 88888.00 2016-01-12 00:17:25.125 012 12593.75 36.55 54561.47 88888.00 2016-01-12 00:17:25.250 012 12593.77 36.55 54561.47 88888.00 2016-01-12 00:17:25.375 012 12593.83 36.52 54561.47 88888.00 2016-01-12 00:17:25.500 012 12593.83 36.50 54561.45 88888.00 2016-01-12 00:17:25.625 012 12593.92 36.50 54561.45 88888.00 2016-01-12 00:17:25.750 012 12594.00 36.52 54561.47 88888.00 2016-01-12 00:17:25.875 012 12593.90 36.52 54561.47 88888.00 2016-01-12 00:17:26.000 012 12593.88 36.52 54561.50 88888.00 2016-01-12 00:17:26.125 012 12593.88 36.48 54561.53 88888.00 2016-01-12 00:17:26.250 012 12593.85 36.50 54561.50 88888.00 2016-01-12 00:17:26.375 012 12593.85 36.50 54561.53 88888.00 2016-01-12 00:17:26.500 012 12593.98 36.52 54561.53 88888.00 2016-01-12 00:17:26.625 012 12593.98 36.52 54561.55 88888.00 2016-01-12 00:17:26.750 012 12594.00 36.52 54561.53 88888.00 2016-01-12 00:17:26.875 012 12593.98 36.52 54561.53 88888.00 2016-01-12 00:17:27.000 012 12593.90 36.52 54561.53 88888.00 2016-01-12 00:17:27.125 012 12593.90 36.52 54561.53 88888.00 2016-01-12 00:17:27.250 012 12593.92 36.50 54561.55 88888.00 2016-01-12 00:17:27.375 012 12593.95 36.52 54561.57 88888.00 2016-01-12 00:17:27.500 012 12593.95 36.52 54561.57 88888.00 2016-01-12 00:17:27.625 012 12593.95 36.58 54561.57 88888.00 2016-01-12 00:17:27.750 012 12594.00 36.58 54561.57 88888.00 2016-01-12 00:17:27.875 012 12594.02 36.55 54561.57 88888.00 2016-01-12 00:17:28.000 012 12593.98 36.58 54561.60 88888.00 2016-01-12 00:17:28.125 012 12593.98 36.58 54561.60 88888.00 2016-01-12 00:17:28.250 012 12594.00 36.60 54561.62 88888.00 2016-01-12 00:17:28.375 012 12594.10 36.65 54561.62 88888.00 2016-01-12 00:17:28.500 012 12594.08 36.62 54561.60 88888.00 2016-01-12 00:17:28.625 012 12594.00 36.60 54561.60 88888.00 2016-01-12 00:17:28.750 012 12594.10 36.60 54561.60 88888.00 2016-01-12 00:17:28.875 012 12594.20 36.58 54561.60 88888.00 2016-01-12 00:17:29.000 012 12594.20 36.58 54561.57 88888.00 2016-01-12 00:17:29.125 012 12594.15 36.58 54561.60 88888.00 2016-01-12 00:17:29.250 012 12594.15 36.58 54561.62 88888.00 2016-01-12 00:17:29.375 012 12594.27 36.55 54561.60 88888.00 2016-01-12 00:17:29.500 012 12594.27 36.55 54561.62 88888.00 2016-01-12 00:17:29.625 012 12594.25 36.55 54561.65 88888.00 2016-01-12 00:17:29.750 012 12594.23 36.55 54561.60 88888.00 2016-01-12 00:17:29.875 012 12594.27 36.58 54561.62 88888.00 2016-01-12 00:17:30.000 012 12594.30 36.58 54561.65 88888.00 2016-01-12 00:17:30.125 012 12594.30 36.55 54561.65 88888.00 2016-01-12 00:17:30.250 012 12594.27 36.55 54561.65 88888.00 2016-01-12 00:17:30.375 012 12594.33 36.55 54561.65 88888.00 2016-01-12 00:17:30.500 012 12594.35 36.58 54561.68 88888.00 2016-01-12 00:17:30.625 012 12594.33 36.55 54561.70 88888.00 2016-01-12 00:17:30.750 012 12594.30 36.58 54561.70 88888.00 2016-01-12 00:17:30.875 012 12594.33 36.60 54561.68 88888.00 2016-01-12 00:17:31.000 012 12594.35 36.58 54561.70 88888.00 2016-01-12 00:17:31.125 012 12594.38 36.58 54561.72 88888.00 2016-01-12 00:17:31.250 012 12594.30 36.58 54561.72 88888.00 2016-01-12 00:17:31.375 012 12594.27 36.58 54561.70 88888.00 2016-01-12 00:17:31.500 012 12594.27 36.58 54561.70 88888.00 2016-01-12 00:17:31.625 012 12594.33 36.58 54561.72 88888.00 2016-01-12 00:17:31.750 012 12594.38 36.55 54561.75 88888.00 2016-01-12 00:17:31.875 012 12594.40 36.58 54561.78 88888.00 2016-01-12 00:17:32.000 012 12594.38 36.58 54561.75 88888.00 2016-01-12 00:17:32.125 012 12594.38 36.58 54561.75 88888.00 2016-01-12 00:17:32.250 012 12594.33 36.60 54561.80 88888.00 2016-01-12 00:17:32.375 012 12594.40 36.60 54561.80 88888.00 2016-01-12 00:17:32.500 012 12594.38 36.60 54561.80 88888.00 2016-01-12 00:17:32.625 012 12594.40 36.65 54561.80 88888.00 2016-01-12 00:17:32.750 012 12594.40 36.67 54561.78 88888.00 2016-01-12 00:17:32.875 012 12594.38 36.65 54561.78 88888.00 2016-01-12 00:17:33.000 012 12594.40 36.62 54561.78 88888.00 2016-01-12 00:17:33.125 012 12594.48 36.62 54561.80 88888.00 2016-01-12 00:17:33.250 012 12594.50 36.62 54561.82 88888.00 2016-01-12 00:17:33.375 012 12594.52 36.60 54561.82 88888.00 2016-01-12 00:17:33.500 012 12594.52 36.60 54561.82 88888.00 2016-01-12 00:17:33.625 012 12594.55 36.60 54561.85 88888.00 2016-01-12 00:17:33.750 012 12594.50 36.58 54561.82 88888.00 2016-01-12 00:17:33.875 012 12594.50 36.58 54561.85 88888.00 2016-01-12 00:17:34.000 012 12594.48 36.58 54561.82 88888.00 2016-01-12 00:17:34.125 012 12594.50 36.60 54561.88 88888.00 2016-01-12 00:17:34.250 012 12594.50 36.60 54561.88 88888.00 2016-01-12 00:17:34.375 012 12594.55 36.62 54561.88 88888.00 2016-01-12 00:17:34.500 012 12594.60 36.62 54561.88 88888.00 2016-01-12 00:17:34.625 012 12594.60 36.65 54561.95 88888.00 2016-01-12 00:17:34.750 012 12594.60 36.73 54561.95 88888.00 2016-01-12 00:17:34.875 012 12594.55 36.73 54561.97 88888.00 2016-01-12 00:17:35.000 012 12594.52 36.70 54561.95 88888.00 2016-01-12 00:17:35.125 012 12594.50 36.67 54561.95 88888.00 2016-01-12 00:17:35.250 012 12594.55 36.73 54561.95 88888.00 2016-01-12 00:17:35.375 012 12594.58 36.73 54561.95 88888.00 2016-01-12 00:17:35.500 012 12594.60 36.70 54561.95 88888.00 2016-01-12 00:17:35.625 012 12594.67 36.75 54561.95 88888.00 2016-01-12 00:17:35.750 012 12594.70 36.73 54561.95 88888.00 2016-01-12 00:17:35.875 012 12594.65 36.75 54561.97 88888.00 2016-01-12 00:17:36.000 012 12594.65 36.77 54561.97 88888.00 2016-01-12 00:17:36.125 012 12594.62 36.75 54562.00 88888.00 2016-01-12 00:17:36.250 012 12594.60 36.73 54562.00 88888.00 2016-01-12 00:17:36.375 012 12594.65 36.75 54561.97 88888.00 2016-01-12 00:17:36.500 012 12594.67 36.75 54561.97 88888.00 2016-01-12 00:17:36.625 012 12594.62 36.73 54562.00 88888.00 2016-01-12 00:17:36.750 012 12594.58 36.67 54561.97 88888.00 2016-01-12 00:17:36.875 012 12594.62 36.73 54562.00 88888.00 2016-01-12 00:17:37.000 012 12594.67 36.77 54562.03 88888.00 2016-01-12 00:17:37.125 012 12594.65 36.80 54562.05 88888.00 2016-01-12 00:17:37.250 012 12594.60 36.77 54562.03 88888.00 2016-01-12 00:17:37.375 012 12594.58 36.75 54562.05 88888.00 2016-01-12 00:17:37.500 012 12594.60 36.80 54562.07 88888.00 2016-01-12 00:17:37.625 012 12594.62 36.80 54562.10 88888.00 2016-01-12 00:17:37.750 012 12594.67 36.77 54562.07 88888.00 2016-01-12 00:17:37.875 012 12594.70 36.80 54562.10 88888.00 2016-01-12 00:17:38.000 012 12594.70 36.83 54562.10 88888.00 2016-01-12 00:17:38.125 012 12594.73 36.85 54562.12 88888.00 2016-01-12 00:17:38.250 012 12594.75 36.80 54562.12 88888.00 2016-01-12 00:17:38.375 012 12594.73 36.83 54562.12 88888.00 2016-01-12 00:17:38.500 012 12594.65 36.85 54562.12 88888.00 2016-01-12 00:17:38.625 012 12594.60 36.85 54562.12 88888.00 2016-01-12 00:17:38.750 012 12594.58 36.85 54562.10 88888.00 2016-01-12 00:17:38.875 012 12594.62 36.85 54562.07 88888.00 2016-01-12 00:17:39.000 012 12594.65 36.83 54562.10 88888.00 2016-01-12 00:17:39.125 012 12594.62 36.83 54562.15 88888.00 2016-01-12 00:17:39.250 012 12594.62 36.85 54562.18 88888.00 2016-01-12 00:17:39.375 012 12594.70 36.85 54562.18 88888.00 2016-01-12 00:17:39.500 012 12594.67 36.88 54562.15 88888.00 2016-01-12 00:17:39.625 012 12594.62 36.88 54562.18 88888.00 2016-01-12 00:17:39.750 012 12594.62 36.88 54562.18 88888.00 2016-01-12 00:17:39.875 012 12594.65 36.90 54562.20 88888.00 2016-01-12 00:17:40.000 012 12594.73 36.90 54562.20 88888.00 2016-01-12 00:17:40.125 012 12594.67 36.90 54562.22 88888.00 2016-01-12 00:17:40.250 012 12594.62 36.92 54562.28 88888.00 2016-01-12 00:17:40.375 012 12594.73 36.92 54562.28 88888.00 2016-01-12 00:17:40.500 012 12594.67 36.92 54562.22 88888.00 2016-01-12 00:17:40.625 012 12594.65 36.90 54562.22 88888.00 2016-01-12 00:17:40.750 012 12594.73 36.92 54562.25 88888.00 2016-01-12 00:17:40.875 012 12594.67 36.95 54562.28 88888.00 2016-01-12 00:17:41.000 012 12594.70 36.95 54562.28 88888.00 2016-01-12 00:17:41.125 012 12594.73 36.92 54562.30 88888.00 2016-01-12 00:17:41.250 012 12594.73 36.90 54562.30 88888.00 2016-01-12 00:17:41.375 012 12594.75 36.90 54562.30 88888.00 2016-01-12 00:17:41.500 012 12594.80 36.95 54562.28 88888.00 2016-01-12 00:17:41.625 012 12594.77 36.98 54562.32 88888.00 2016-01-12 00:17:41.750 012 12594.77 36.98 54562.38 88888.00 2016-01-12 00:17:41.875 012 12594.77 37.00 54562.35 88888.00 2016-01-12 00:17:42.000 012 12594.75 37.05 54562.32 88888.00 2016-01-12 00:17:42.125 012 12594.70 37.08 54562.35 88888.00 2016-01-12 00:17:42.250 012 12594.65 37.02 54562.35 88888.00 2016-01-12 00:17:42.375 012 12594.67 37.00 54562.35 88888.00 2016-01-12 00:17:42.500 012 12594.70 37.02 54562.35 88888.00 2016-01-12 00:17:42.625 012 12594.70 37.08 54562.38 88888.00 2016-01-12 00:17:42.750 012 12594.67 37.08 54562.35 88888.00 2016-01-12 00:17:42.875 012 12594.70 37.08 54562.38 88888.00 2016-01-12 00:17:43.000 012 12594.67 37.10 54562.38 88888.00 2016-01-12 00:17:43.125 012 12594.62 37.10 54562.40 88888.00 2016-01-12 00:17:43.250 012 12594.65 37.12 54562.43 88888.00 2016-01-12 00:17:43.375 012 12594.70 37.12 54562.40 88888.00 2016-01-12 00:17:43.500 012 12594.70 37.15 54562.43 88888.00 2016-01-12 00:17:43.625 012 12594.70 37.15 54562.43 88888.00 2016-01-12 00:17:43.750 012 12594.73 37.17 54562.45 88888.00 2016-01-12 00:17:43.875 012 12594.70 37.20 54562.47 88888.00 2016-01-12 00:17:44.000 012 12594.70 37.17 54562.45 88888.00 2016-01-12 00:17:44.125 012 12594.67 37.17 54562.45 88888.00 2016-01-12 00:17:44.250 012 12594.67 37.17 54562.47 88888.00 2016-01-12 00:17:44.375 012 12594.67 37.20 54562.50 88888.00 2016-01-12 00:17:44.500 012 12594.73 37.25 54562.50 88888.00 2016-01-12 00:17:44.625 012 12594.70 37.25 54562.53 88888.00 2016-01-12 00:17:44.750 012 12594.65 37.25 54562.53 88888.00 2016-01-12 00:17:44.875 012 12594.65 37.25 54562.53 88888.00 2016-01-12 00:17:45.000 012 12594.65 37.27 54562.50 88888.00 2016-01-12 00:17:45.125 012 12594.70 37.27 54562.50 88888.00 2016-01-12 00:17:45.250 012 12594.62 37.25 54562.50 88888.00 2016-01-12 00:17:45.375 012 12594.60 37.30 54562.50 88888.00 2016-01-12 00:17:45.500 012 12594.67 37.33 54562.53 88888.00 2016-01-12 00:17:45.625 012 12594.70 37.30 54562.53 88888.00 2016-01-12 00:17:45.750 012 12594.70 37.30 54562.53 88888.00 2016-01-12 00:17:45.875 012 12594.67 37.35 54562.57 88888.00 2016-01-12 00:17:46.000 012 12594.70 37.38 54562.57 88888.00 2016-01-12 00:17:46.125 012 12594.73 37.35 54562.57 88888.00 2016-01-12 00:17:46.250 012 12594.67 37.35 54562.60 88888.00 2016-01-12 00:17:46.375 012 12594.67 37.38 54562.57 88888.00 2016-01-12 00:17:46.500 012 12594.73 37.38 54562.57 88888.00 2016-01-12 00:17:46.625 012 12594.75 37.40 54562.60 88888.00 2016-01-12 00:17:46.750 012 12594.73 37.40 54562.60 88888.00 2016-01-12 00:17:46.875 012 12594.70 37.42 54562.62 88888.00 2016-01-12 00:17:47.000 012 12594.73 37.42 54562.62 88888.00 2016-01-12 00:17:47.125 012 12594.75 37.42 54562.62 88888.00 2016-01-12 00:17:47.250 012 12594.75 37.45 54562.68 88888.00 2016-01-12 00:17:47.375 012 12594.73 37.45 54562.68 88888.00 2016-01-12 00:17:47.500 012 12594.73 37.48 54562.62 88888.00 2016-01-12 00:17:47.625 012 12594.75 37.48 54562.65 88888.00 2016-01-12 00:17:47.750 012 12594.77 37.45 54562.68 88888.00 2016-01-12 00:17:47.875 012 12594.77 37.48 54562.68 88888.00 2016-01-12 00:17:48.000 012 12594.77 37.48 54562.68 88888.00 2016-01-12 00:17:48.125 012 12594.83 37.50 54562.70 88888.00 2016-01-12 00:17:48.250 012 12594.83 37.52 54562.72 88888.00 2016-01-12 00:17:48.375 012 12594.80 37.55 54562.72 88888.00 2016-01-12 00:17:48.500 012 12594.75 37.55 54562.70 88888.00 2016-01-12 00:17:48.625 012 12594.77 37.55 54562.70 88888.00 2016-01-12 00:17:48.750 012 12594.83 37.55 54562.70 88888.00 2016-01-12 00:17:48.875 012 12594.90 37.55 54562.75 88888.00 2016-01-12 00:17:49.000 012 12594.95 37.55 54562.72 88888.00 2016-01-12 00:17:49.125 012 12594.85 37.55 54562.72 88888.00 2016-01-12 00:17:49.250 012 12594.77 37.58 54562.75 88888.00 2016-01-12 00:17:49.375 012 12594.83 37.60 54562.78 88888.00 2016-01-12 00:17:49.500 012 12594.85 37.62 54562.78 88888.00 2016-01-12 00:17:49.625 012 12594.83 37.62 54562.78 88888.00 2016-01-12 00:17:49.750 012 12594.83 37.62 54562.78 88888.00 2016-01-12 00:17:49.875 012 12594.83 37.65 54562.82 88888.00 2016-01-12 00:17:50.000 012 12594.85 37.67 54562.80 88888.00 2016-01-12 00:17:50.125 012 12594.85 37.65 54562.80 88888.00 2016-01-12 00:17:50.250 012 12594.83 37.62 54562.80 88888.00 2016-01-12 00:17:50.375 012 12594.90 37.65 54562.80 88888.00 2016-01-12 00:17:50.500 012 12594.95 37.67 54562.80 88888.00 2016-01-12 00:17:50.625 012 12594.92 37.70 54562.82 88888.00 2016-01-12 00:17:50.750 012 12594.90 37.73 54562.78 88888.00 2016-01-12 00:17:50.875 012 12594.88 37.73 54562.80 88888.00 2016-01-12 00:17:51.000 012 12594.90 37.73 54562.80 88888.00 2016-01-12 00:17:51.125 012 12594.95 37.73 54562.88 88888.00 2016-01-12 00:17:51.250 012 12594.92 37.73 54562.90 88888.00 2016-01-12 00:17:51.375 012 12594.95 37.77 54562.90 88888.00 2016-01-12 00:17:51.500 012 12594.92 37.80 54562.90 88888.00 2016-01-12 00:17:51.625 012 12594.90 37.77 54562.93 88888.00 2016-01-12 00:17:51.750 012 12594.85 37.77 54562.93 88888.00 2016-01-12 00:17:51.875 012 12594.85 37.80 54562.90 88888.00 2016-01-12 00:17:52.000 012 12594.90 37.83 54562.90 88888.00 2016-01-12 00:17:52.125 012 12594.90 37.80 54562.93 88888.00 2016-01-12 00:17:52.250 012 12594.88 37.77 54562.90 88888.00 2016-01-12 00:17:52.375 012 12594.98 37.83 54562.93 88888.00 2016-01-12 00:17:52.500 012 12595.02 37.85 54562.93 88888.00 2016-01-12 00:17:52.625 012 12595.00 37.88 54562.93 88888.00 2016-01-12 00:17:52.750 012 12594.98 37.88 54562.97 88888.00 2016-01-12 00:17:52.875 012 12594.98 37.88 54562.95 88888.00 2016-01-12 00:17:53.000 012 12595.02 37.88 54562.95 88888.00 2016-01-12 00:17:53.125 012 12595.05 37.90 54563.00 88888.00 2016-01-12 00:17:53.250 012 12595.05 37.90 54563.00 88888.00 2016-01-12 00:17:53.375 012 12595.08 37.90 54562.97 88888.00 2016-01-12 00:17:53.500 012 12595.10 37.90 54563.00 88888.00 2016-01-12 00:17:53.625 012 12595.10 37.92 54563.00 88888.00 2016-01-12 00:17:53.750 012 12595.08 37.95 54563.00 88888.00 2016-01-12 00:17:53.875 012 12595.05 37.95 54563.03 88888.00 2016-01-12 00:17:54.000 012 12595.08 37.98 54563.03 88888.00 2016-01-12 00:17:54.125 012 12595.00 37.98 54563.07 88888.00 2016-01-12 00:17:54.250 012 12595.00 37.98 54563.05 88888.00 2016-01-12 00:17:54.375 012 12595.05 37.98 54563.03 88888.00 2016-01-12 00:17:54.500 012 12595.05 37.98 54563.07 88888.00 2016-01-12 00:17:54.625 012 12595.05 38.00 54563.12 88888.00 2016-01-12 00:17:54.750 012 12595.10 37.98 54563.10 88888.00 2016-01-12 00:17:54.875 012 12595.15 37.95 54563.12 88888.00 2016-01-12 00:17:55.000 012 12595.17 37.95 54563.12 88888.00 2016-01-12 00:17:55.125 012 12595.12 37.98 54563.15 88888.00 2016-01-12 00:17:55.250 012 12595.08 38.02 54563.15 88888.00 2016-01-12 00:17:55.375 012 12595.12 38.05 54563.15 88888.00 2016-01-12 00:17:55.500 012 12595.15 38.00 54563.15 88888.00 2016-01-12 00:17:55.625 012 12595.12 38.00 54563.18 88888.00 2016-01-12 00:17:55.750 012 12595.17 38.02 54563.15 88888.00 2016-01-12 00:17:55.875 012 12595.15 38.00 54563.18 88888.00 2016-01-12 00:17:56.000 012 12595.15 38.00 54563.18 88888.00 2016-01-12 00:17:56.125 012 12595.15 38.00 54563.20 88888.00 2016-01-12 00:17:56.250 012 12595.08 37.98 54563.18 88888.00 2016-01-12 00:17:56.375 012 12595.12 37.98 54563.18 88888.00 2016-01-12 00:17:56.500 012 12595.17 38.02 54563.18 88888.00 2016-01-12 00:17:56.625 012 12595.17 38.02 54563.20 88888.00 2016-01-12 00:17:56.750 012 12595.20 38.08 54563.20 88888.00 2016-01-12 00:17:56.875 012 12595.20 38.10 54563.20 88888.00 2016-01-12 00:17:57.000 012 12595.25 38.08 54563.20 88888.00 2016-01-12 00:17:57.125 012 12595.30 38.02 54563.22 88888.00 2016-01-12 00:17:57.250 012 12595.27 38.05 54563.22 88888.00 2016-01-12 00:17:57.375 012 12595.30 38.05 54563.22 88888.00 2016-01-12 00:17:57.500 012 12595.27 38.08 54563.22 88888.00 2016-01-12 00:17:57.625 012 12595.23 38.10 54563.22 88888.00 2016-01-12 00:17:57.750 012 12595.23 38.08 54563.22 88888.00 2016-01-12 00:17:57.875 012 12595.20 38.08 54563.25 88888.00 2016-01-12 00:17:58.000 012 12595.17 38.10 54563.25 88888.00 2016-01-12 00:17:58.125 012 12595.20 38.08 54563.28 88888.00 2016-01-12 00:17:58.250 012 12595.25 38.15 54563.28 88888.00 2016-01-12 00:17:58.375 012 12595.30 38.15 54563.28 88888.00 2016-01-12 00:17:58.500 012 12595.33 38.15 54563.30 88888.00 2016-01-12 00:17:58.625 012 12595.33 38.12 54563.30 88888.00 2016-01-12 00:17:58.750 012 12595.27 38.10 54563.32 88888.00 2016-01-12 00:17:58.875 012 12595.27 38.10 54563.35 88888.00 2016-01-12 00:17:59.000 012 12595.23 38.08 54563.32 88888.00 2016-01-12 00:17:59.125 012 12595.25 38.10 54563.35 88888.00 2016-01-12 00:17:59.250 012 12595.27 38.10 54563.32 88888.00 2016-01-12 00:17:59.375 012 12595.30 38.12 54563.32 88888.00 2016-01-12 00:17:59.500 012 12595.27 38.10 54563.32 88888.00 2016-01-12 00:17:59.625 012 12595.27 38.10 54563.38 88888.00 2016-01-12 00:17:59.750 012 12595.27 38.12 54563.40 88888.00 2016-01-12 00:17:59.875 012 12595.35 38.15 54563.40 88888.00 2016-01-12 00:18:00.000 012 12595.33 38.12 54563.40 88888.00 2016-01-12 00:18:00.125 012 12595.25 38.10 54563.43 88888.00 2016-01-12 00:18:00.250 012 12595.23 38.12 54563.45 88888.00 2016-01-12 00:18:00.375 012 12595.25 38.12 54563.45 88888.00 2016-01-12 00:18:00.500 012 12595.27 38.10 54563.45 88888.00 2016-01-12 00:18:00.625 012 12595.33 38.12 54563.45 88888.00 2016-01-12 00:18:00.750 012 12595.30 38.12 54563.45 88888.00 2016-01-12 00:18:00.875 012 12595.25 38.15 54563.45 88888.00 2016-01-12 00:18:01.000 012 12595.25 38.10 54563.45 88888.00 2016-01-12 00:18:01.125 012 12595.27 38.15 54563.50 88888.00 2016-01-12 00:18:01.250 012 12595.30 38.08 54563.47 88888.00 2016-01-12 00:18:01.375 012 12595.30 38.08 54563.50 88888.00 2016-01-12 00:18:01.500 012 12595.35 38.08 54563.50 88888.00 2016-01-12 00:18:01.625 012 12595.38 38.08 54563.50 88888.00 2016-01-12 00:18:01.750 012 12595.40 38.08 54563.55 88888.00 2016-01-12 00:18:01.875 012 12595.45 38.08 54563.50 88888.00 2016-01-12 00:18:02.000 012 12595.40 38.05 54563.50 88888.00 2016-01-12 00:18:02.125 012 12595.38 38.05 54563.53 88888.00 2016-01-12 00:18:02.250 012 12595.40 38.05 54563.55 88888.00 2016-01-12 00:18:02.375 012 12595.45 38.02 54563.55 88888.00 2016-01-12 00:18:02.500 012 12595.45 38.02 54563.57 88888.00 2016-01-12 00:18:02.625 012 12595.42 38.08 54563.60 88888.00 2016-01-12 00:18:02.750 012 12595.42 38.00 54563.57 88888.00 2016-01-12 00:18:02.875 012 12595.42 37.98 54563.57 88888.00 2016-01-12 00:18:03.000 012 12595.40 38.00 54563.60 88888.00 2016-01-12 00:18:03.125 012 12595.38 38.00 54563.62 88888.00 2016-01-12 00:18:03.250 012 12595.48 38.00 54563.60 88888.00 2016-01-12 00:18:03.375 012 12595.48 37.95 54563.62 88888.00 2016-01-12 00:18:03.500 012 12595.45 37.98 54563.65 88888.00 2016-01-12 00:18:03.625 012 12595.52 37.98 54563.65 88888.00 2016-01-12 00:18:03.750 012 12595.62 38.02 54563.65 88888.00 2016-01-12 00:18:03.875 012 12595.67 37.98 54563.65 88888.00 2016-01-12 00:18:04.000 012 12595.58 38.00 54563.68 88888.00 2016-01-12 00:18:04.125 012 12595.50 37.98 54563.70 88888.00 2016-01-12 00:18:04.250 012 12595.50 37.92 54563.70 88888.00 2016-01-12 00:18:04.375 012 12595.52 37.95 54563.70 88888.00 2016-01-12 00:18:04.500 012 12595.48 37.98 54563.72 88888.00 2016-01-12 00:18:04.625 012 12595.42 37.95 54563.78 88888.00 2016-01-12 00:18:04.750 012 12595.42 37.95 54563.78 88888.00 2016-01-12 00:18:04.875 012 12595.42 37.95 54563.78 88888.00 2016-01-12 00:18:05.000 012 12595.48 37.95 54563.78 88888.00 2016-01-12 00:18:05.125 012 12595.50 37.92 54563.80 88888.00 2016-01-12 00:18:05.250 012 12595.50 37.92 54563.80 88888.00 2016-01-12 00:18:05.375 012 12595.50 37.92 54563.82 88888.00 2016-01-12 00:18:05.500 012 12595.48 37.92 54563.82 88888.00 2016-01-12 00:18:05.625 012 12595.45 37.92 54563.85 88888.00 2016-01-12 00:18:05.750 012 12595.50 37.92 54563.85 88888.00 2016-01-12 00:18:05.875 012 12595.50 37.92 54563.85 88888.00 2016-01-12 00:18:06.000 012 12595.55 37.95 54563.82 88888.00 2016-01-12 00:18:06.125 012 12595.55 37.95 54563.88 88888.00 2016-01-12 00:18:06.250 012 12595.52 37.92 54563.88 88888.00 2016-01-12 00:18:06.375 012 12595.55 37.90 54563.88 88888.00 2016-01-12 00:18:06.500 012 12595.58 37.90 54563.88 88888.00 2016-01-12 00:18:06.625 012 12595.62 37.90 54563.90 88888.00 2016-01-12 00:18:06.750 012 12595.60 37.88 54563.95 88888.00 2016-01-12 00:18:06.875 012 12595.52 37.92 54563.95 88888.00 2016-01-12 00:18:07.000 012 12595.52 37.90 54563.95 88888.00 2016-01-12 00:18:07.125 012 12595.58 37.88 54563.95 88888.00 2016-01-12 00:18:07.250 012 12595.55 37.90 54563.97 88888.00 2016-01-12 00:18:07.375 012 12595.58 37.88 54563.97 88888.00 2016-01-12 00:18:07.500 012 12595.52 37.88 54563.97 88888.00 2016-01-12 00:18:07.625 012 12595.52 37.88 54564.03 88888.00 2016-01-12 00:18:07.750 012 12595.58 37.85 54564.00 88888.00 2016-01-12 00:18:07.875 012 12595.62 37.83 54564.00 88888.00 2016-01-12 00:18:08.000 012 12595.58 37.83 54564.03 88888.00 2016-01-12 00:18:08.125 012 12595.52 37.83 54564.03 88888.00 2016-01-12 00:18:08.250 012 12595.55 37.85 54564.03 88888.00 2016-01-12 00:18:08.375 012 12595.55 37.88 54564.03 88888.00 2016-01-12 00:18:08.500 012 12595.55 37.85 54564.03 88888.00 2016-01-12 00:18:08.625 012 12595.60 37.85 54564.03 88888.00 2016-01-12 00:18:08.750 012 12595.62 37.88 54564.07 88888.00 2016-01-12 00:18:08.875 012 12595.62 37.85 54564.05 88888.00 2016-01-12 00:18:09.000 012 12595.58 37.85 54564.07 88888.00 2016-01-12 00:18:09.125 012 12595.52 37.83 54564.12 88888.00 2016-01-12 00:18:09.250 012 12595.52 37.80 54564.10 88888.00 2016-01-12 00:18:09.375 012 12595.58 37.83 54564.12 88888.00 2016-01-12 00:18:09.500 012 12595.62 37.85 54564.15 88888.00 2016-01-12 00:18:09.625 012 12595.62 37.85 54564.15 88888.00 2016-01-12 00:18:09.750 012 12595.62 37.85 54564.12 88888.00 2016-01-12 00:18:09.875 012 12595.60 37.83 54564.12 88888.00 2016-01-12 00:18:10.000 012 12595.62 37.83 54564.15 88888.00 2016-01-12 00:18:10.125 012 12595.60 37.83 54564.18 88888.00 2016-01-12 00:18:10.250 012 12595.55 37.77 54564.20 88888.00 2016-01-12 00:18:10.375 012 12595.55 37.77 54564.20 88888.00 2016-01-12 00:18:10.500 012 12595.55 37.77 54564.22 88888.00 2016-01-12 00:18:10.625 012 12595.58 37.77 54564.22 88888.00 2016-01-12 00:18:10.750 012 12595.60 37.77 54564.20 88888.00 2016-01-12 00:18:10.875 012 12595.60 37.80 54564.22 88888.00 2016-01-12 00:18:11.000 012 12595.60 37.77 54564.25 88888.00 2016-01-12 00:18:11.125 012 12595.55 37.75 54564.25 88888.00 2016-01-12 00:18:11.250 012 12595.60 37.75 54564.28 88888.00 2016-01-12 00:18:11.375 012 12595.65 37.77 54564.28 88888.00 2016-01-12 00:18:11.500 012 12595.62 37.80 54564.30 88888.00 2016-01-12 00:18:11.625 012 12595.65 37.77 54564.32 88888.00 2016-01-12 00:18:11.750 012 12595.62 37.77 54564.32 88888.00 2016-01-12 00:18:11.875 012 12595.65 37.80 54564.38 88888.00 2016-01-12 00:18:12.000 012 12595.60 37.75 54564.35 88888.00 2016-01-12 00:18:12.125 012 12595.52 37.75 54564.35 88888.00 2016-01-12 00:18:12.250 012 12595.55 37.70 54564.35 88888.00 2016-01-12 00:18:12.375 012 12595.58 37.73 54564.38 88888.00 2016-01-12 00:18:12.500 012 12595.58 37.75 54564.38 88888.00 2016-01-12 00:18:12.625 012 12595.60 37.75 54564.40 88888.00 2016-01-12 00:18:12.750 012 12595.65 37.75 54564.40 88888.00 2016-01-12 00:18:12.875 012 12595.60 37.73 54564.43 88888.00 2016-01-12 00:18:13.000 012 12595.55 37.70 54564.40 88888.00 2016-01-12 00:18:13.125 012 12595.52 37.67 54564.45 88888.00 2016-01-12 00:18:13.250 012 12595.50 37.70 54564.47 88888.00 2016-01-12 00:18:13.375 012 12595.48 37.67 54564.45 88888.00 2016-01-12 00:18:13.500 012 12595.48 37.65 54564.40 88888.00 2016-01-12 00:18:13.625 012 12595.50 37.62 54564.45 88888.00 2016-01-12 00:18:13.750 012 12595.50 37.65 54564.50 88888.00 2016-01-12 00:18:13.875 012 12595.45 37.65 54564.53 88888.00 2016-01-12 00:18:14.000 012 12595.40 37.65 54564.47 88888.00 2016-01-12 00:18:14.125 012 12595.42 37.62 54564.53 88888.00 2016-01-12 00:18:14.250 012 12595.38 37.65 54564.53 88888.00 2016-01-12 00:18:14.375 012 12595.40 37.65 54564.55 88888.00 2016-01-12 00:18:14.500 012 12595.33 37.62 54564.55 88888.00 2016-01-12 00:18:14.625 012 12595.35 37.60 54564.55 88888.00 2016-01-12 00:18:14.750 012 12595.35 37.60 54564.57 88888.00 2016-01-12 00:18:14.875 012 12595.38 37.60 54564.60 88888.00 2016-01-12 00:18:15.000 012 12595.40 37.60 54564.60 88888.00 2016-01-12 00:18:15.125 012 12595.38 37.60 54564.62 88888.00 2016-01-12 00:18:15.250 012 12595.38 37.60 54564.60 88888.00 2016-01-12 00:18:15.375 012 12595.38 37.58 54564.62 88888.00 2016-01-12 00:18:15.500 012 12595.35 37.58 54564.65 88888.00 2016-01-12 00:18:15.625 012 12595.30 37.58 54564.70 88888.00 2016-01-12 00:18:15.750 012 12595.30 37.55 54564.70 88888.00 2016-01-12 00:18:15.875 012 12595.27 37.55 54564.70 88888.00 2016-01-12 00:18:16.000 012 12595.27 37.55 54564.70 88888.00 2016-01-12 00:18:16.125 012 12595.35 37.55 54564.72 88888.00 2016-01-12 00:18:16.250 012 12595.40 37.52 54564.72 88888.00 2016-01-12 00:18:16.375 012 12595.38 37.55 54564.70 88888.00 2016-01-12 00:18:16.500 012 12595.33 37.55 54564.70 88888.00 2016-01-12 00:18:16.625 012 12595.35 37.55 54564.72 88888.00 2016-01-12 00:18:16.750 012 12595.38 37.55 54564.75 88888.00 2016-01-12 00:18:16.875 012 12595.35 37.55 54564.78 88888.00 2016-01-12 00:18:17.000 012 12595.30 37.55 54564.75 88888.00 2016-01-12 00:18:17.125 012 12595.33 37.52 54564.78 88888.00 2016-01-12 00:18:17.250 012 12595.27 37.52 54564.78 88888.00 2016-01-12 00:18:17.375 012 12595.27 37.52 54564.80 88888.00 2016-01-12 00:18:17.500 012 12595.27 37.52 54564.80 88888.00 2016-01-12 00:18:17.625 012 12595.25 37.52 54564.82 88888.00 2016-01-12 00:18:17.750 012 12595.25 37.52 54564.88 88888.00 2016-01-12 00:18:17.875 012 12595.25 37.52 54564.88 88888.00 2016-01-12 00:18:18.000 012 12595.23 37.55 54564.88 88888.00 2016-01-12 00:18:18.125 012 12595.17 37.55 54564.88 88888.00 2016-01-12 00:18:18.250 012 12595.17 37.50 54564.88 88888.00 2016-01-12 00:18:18.375 012 12595.20 37.52 54564.88 88888.00 2016-01-12 00:18:18.500 012 12595.17 37.48 54564.90 88888.00 2016-01-12 00:18:18.625 012 12595.17 37.45 54564.90 88888.00 2016-01-12 00:18:18.750 012 12595.10 37.45 54564.90 88888.00 2016-01-12 00:18:18.875 012 12595.10 37.42 54564.93 88888.00 2016-01-12 00:18:19.000 012 12595.10 37.45 54564.93 88888.00 2016-01-12 00:18:19.125 012 12595.08 37.45 54564.97 88888.00 2016-01-12 00:18:19.250 012 12595.10 37.42 54564.95 88888.00 2016-01-12 00:18:19.375 012 12595.15 37.42 54564.95 88888.00 2016-01-12 00:18:19.500 012 12595.15 37.40 54564.97 88888.00 2016-01-12 00:18:19.625 012 12595.12 37.40 54565.00 88888.00 2016-01-12 00:18:19.750 012 12595.08 37.42 54565.03 88888.00 2016-01-12 00:18:19.875 012 12595.05 37.40 54565.05 88888.00 2016-01-12 00:18:20.000 012 12595.00 37.35 54565.00 88888.00 2016-01-12 00:18:20.125 012 12594.95 37.35 54565.00 88888.00 2016-01-12 00:18:20.250 012 12594.88 37.38 54565.03 88888.00 2016-01-12 00:18:20.375 012 12594.98 37.38 54565.03 88888.00 2016-01-12 00:18:20.500 012 12595.00 37.38 54565.05 88888.00 2016-01-12 00:18:20.625 012 12595.00 37.33 54565.10 88888.00 2016-01-12 00:18:20.750 012 12594.95 37.33 54565.10 88888.00 2016-01-12 00:18:20.875 012 12594.95 37.38 54565.15 88888.00 2016-01-12 00:18:21.000 012 12594.92 37.35 54565.15 88888.00 2016-01-12 00:18:21.125 012 12594.88 37.35 54565.15 88888.00 2016-01-12 00:18:21.250 012 12594.85 37.35 54565.18 88888.00 2016-01-12 00:18:21.375 012 12594.85 37.35 54565.20 88888.00 2016-01-12 00:18:21.500 012 12594.88 37.35 54565.20 88888.00 2016-01-12 00:18:21.625 012 12594.98 37.30 54565.20 88888.00 2016-01-12 00:18:21.750 012 12595.02 37.30 54565.22 88888.00 2016-01-12 00:18:21.875 012 12595.00 37.33 54565.22 88888.00 2016-01-12 00:18:22.000 012 12594.98 37.33 54565.22 88888.00 2016-01-12 00:18:22.125 012 12594.85 37.27 54565.22 88888.00 2016-01-12 00:18:22.250 012 12594.88 37.27 54565.28 88888.00 2016-01-12 00:18:22.375 012 12594.92 37.30 54565.25 88888.00 2016-01-12 00:18:22.500 012 12594.92 37.30 54565.28 88888.00 2016-01-12 00:18:22.625 012 12594.92 37.33 54565.28 88888.00 2016-01-12 00:18:22.750 012 12594.95 37.33 54565.30 88888.00 2016-01-12 00:18:22.875 012 12594.90 37.30 54565.30 88888.00 2016-01-12 00:18:23.000 012 12594.85 37.27 54565.28 88888.00 2016-01-12 00:18:23.125 012 12594.88 37.23 54565.30 88888.00 2016-01-12 00:18:23.250 012 12594.85 37.25 54565.32 88888.00 2016-01-12 00:18:23.375 012 12594.83 37.25 54565.38 88888.00 2016-01-12 00:18:23.500 012 12594.85 37.27 54565.38 88888.00 2016-01-12 00:18:23.625 012 12594.88 37.27 54565.38 88888.00 2016-01-12 00:18:23.750 012 12594.85 37.25 54565.38 88888.00 2016-01-12 00:18:23.875 012 12594.80 37.23 54565.38 88888.00 2016-01-12 00:18:24.000 012 12594.77 37.23 54565.35 88888.00 2016-01-12 00:18:24.125 012 12594.80 37.27 54565.40 88888.00 2016-01-12 00:18:24.250 012 12594.75 37.27 54565.40 88888.00 2016-01-12 00:18:24.375 012 12594.75 37.27 54565.40 88888.00 2016-01-12 00:18:24.500 012 12594.70 37.27 54565.43 88888.00 2016-01-12 00:18:24.625 012 12594.67 37.27 54565.45 88888.00 2016-01-12 00:18:24.750 012 12594.70 37.25 54565.45 88888.00 2016-01-12 00:18:24.875 012 12594.70 37.23 54565.47 88888.00 2016-01-12 00:18:25.000 012 12594.67 37.23 54565.50 88888.00 2016-01-12 00:18:25.125 012 12594.70 37.20 54565.50 88888.00 2016-01-12 00:18:25.250 012 12594.70 37.20 54565.53 88888.00 2016-01-12 00:18:25.375 012 12594.67 37.23 54565.53 88888.00 2016-01-12 00:18:25.500 012 12594.52 37.25 54565.53 88888.00 2016-01-12 00:18:25.625 012 12594.52 37.20 54565.55 88888.00 2016-01-12 00:18:25.750 012 12594.52 37.20 54565.55 88888.00 2016-01-12 00:18:25.875 012 12594.50 37.17 54565.57 88888.00 2016-01-12 00:18:26.000 012 12594.45 37.20 54565.57 88888.00 2016-01-12 00:18:26.125 012 12594.42 37.20 54565.60 88888.00 2016-01-12 00:18:26.250 012 12594.40 37.20 54565.60 88888.00 2016-01-12 00:18:26.375 012 12594.38 37.20 54565.57 88888.00 2016-01-12 00:18:26.500 012 12594.33 37.15 54565.57 88888.00 2016-01-12 00:18:26.625 012 12594.35 37.15 54565.60 88888.00 2016-01-12 00:18:26.750 012 12594.40 37.15 54565.60 88888.00 2016-01-12 00:18:26.875 012 12594.38 37.15 54565.60 88888.00 2016-01-12 00:18:27.000 012 12594.38 37.15 54565.62 88888.00 2016-01-12 00:18:27.125 012 12594.38 37.15 54565.68 88888.00 2016-01-12 00:18:27.250 012 12594.35 37.15 54565.68 88888.00 2016-01-12 00:18:27.375 012 12594.38 37.12 54565.65 88888.00 2016-01-12 00:18:27.500 012 12594.35 37.12 54565.65 88888.00 2016-01-12 00:18:27.625 012 12594.38 37.15 54565.68 88888.00 2016-01-12 00:18:27.750 012 12594.38 37.17 54565.70 88888.00 2016-01-12 00:18:27.875 012 12594.38 37.17 54565.70 88888.00 2016-01-12 00:18:28.000 012 12594.38 37.15 54565.70 88888.00 2016-01-12 00:18:28.125 012 12594.40 37.15 54565.72 88888.00 2016-01-12 00:18:28.250 012 12594.35 37.10 54565.75 88888.00 2016-01-12 00:18:28.375 012 12594.35 37.10 54565.78 88888.00 2016-01-12 00:18:28.500 012 12594.33 37.10 54565.78 88888.00 2016-01-12 00:18:28.625 012 12594.33 37.15 54565.80 88888.00 2016-01-12 00:18:28.750 012 12594.33 37.15 54565.80 88888.00 2016-01-12 00:18:28.875 012 12594.30 37.12 54565.80 88888.00 2016-01-12 00:18:29.000 012 12594.27 37.10 54565.78 88888.00 2016-01-12 00:18:29.125 012 12594.25 37.10 54565.80 88888.00 2016-01-12 00:18:29.250 012 12594.25 37.12 54565.80 88888.00 2016-01-12 00:18:29.375 012 12594.27 37.10 54565.82 88888.00 2016-01-12 00:18:29.500 012 12594.25 37.10 54565.80 88888.00 2016-01-12 00:18:29.625 012 12594.23 37.12 54565.80 88888.00 2016-01-12 00:18:29.750 012 12594.17 37.12 54565.85 88888.00 2016-01-12 00:18:29.875 012 12594.17 37.10 54565.88 88888.00 2016-01-12 00:18:30.000 012 12594.23 37.08 54565.85 88888.00 2016-01-12 00:18:30.125 012 12594.20 37.08 54565.85 88888.00 2016-01-12 00:18:30.250 012 12594.10 37.02 54565.85 88888.00 2016-01-12 00:18:30.375 012 12594.08 37.05 54565.88 88888.00 2016-01-12 00:18:30.500 012 12594.05 37.08 54565.90 88888.00 2016-01-12 00:18:30.625 012 12594.05 37.10 54565.93 88888.00 2016-01-12 00:18:30.750 012 12594.00 37.10 54565.95 88888.00 2016-01-12 00:18:30.875 012 12594.02 37.10 54565.97 88888.00 2016-01-12 00:18:31.000 012 12594.00 37.08 54565.95 88888.00 2016-01-12 00:18:31.125 012 12594.00 37.08 54565.95 88888.00 2016-01-12 00:18:31.250 012 12594.00 37.08 54565.95 88888.00 2016-01-12 00:18:31.375 012 12594.08 37.05 54565.95 88888.00 2016-01-12 00:18:31.500 012 12594.05 37.08 54565.97 88888.00 2016-01-12 00:18:31.625 012 12594.02 37.02 54566.00 88888.00 2016-01-12 00:18:31.750 012 12594.02 37.00 54565.97 88888.00 2016-01-12 00:18:31.875 012 12594.08 37.00 54566.00 88888.00 2016-01-12 00:18:32.000 012 12593.98 37.00 54566.00 88888.00 2016-01-12 00:18:32.125 012 12593.92 37.00 54566.00 88888.00 2016-01-12 00:18:32.250 012 12593.95 37.00 54566.03 88888.00 2016-01-12 00:18:32.375 012 12594.00 37.02 54566.03 88888.00 2016-01-12 00:18:32.500 012 12594.00 37.02 54566.03 88888.00 2016-01-12 00:18:32.625 012 12593.95 37.02 54566.05 88888.00 2016-01-12 00:18:32.750 012 12593.90 37.00 54566.05 88888.00 2016-01-12 00:18:32.875 012 12593.85 36.98 54566.07 88888.00 2016-01-12 00:18:33.000 012 12593.90 36.98 54566.07 88888.00 2016-01-12 00:18:33.125 012 12593.90 36.98 54566.12 88888.00 2016-01-12 00:18:33.250 012 12593.88 36.95 54566.12 88888.00 2016-01-12 00:18:33.375 012 12593.90 36.95 54566.15 88888.00 2016-01-12 00:18:33.500 012 12593.92 36.92 54566.15 88888.00 2016-01-12 00:18:33.625 012 12593.83 36.95 54566.15 88888.00 2016-01-12 00:18:33.750 012 12593.83 36.92 54566.15 88888.00 2016-01-12 00:18:33.875 012 12593.83 36.92 54566.15 88888.00 2016-01-12 00:18:34.000 012 12593.75 36.90 54566.15 88888.00 2016-01-12 00:18:34.125 012 12593.73 36.88 54566.18 88888.00 2016-01-12 00:18:34.250 012 12593.75 36.88 54566.18 88888.00 2016-01-12 00:18:34.375 012 12593.83 36.90 54566.20 88888.00 2016-01-12 00:18:34.500 012 12593.77 36.90 54566.20 88888.00 2016-01-12 00:18:34.625 012 12593.67 36.83 54566.22 88888.00 2016-01-12 00:18:34.750 012 12593.65 36.85 54566.25 88888.00 2016-01-12 00:18:34.875 012 12593.67 36.85 54566.28 88888.00 2016-01-12 00:18:35.000 012 12593.67 36.83 54566.25 88888.00 2016-01-12 00:18:35.125 012 12593.65 36.83 54566.28 88888.00 2016-01-12 00:18:35.250 012 12593.60 36.80 54566.28 88888.00 2016-01-12 00:18:35.375 012 12593.65 36.80 54566.28 88888.00 2016-01-12 00:18:35.500 012 12593.70 36.80 54566.28 88888.00 2016-01-12 00:18:35.625 012 12593.65 36.80 54566.30 88888.00 2016-01-12 00:18:35.750 012 12593.65 36.77 54566.28 88888.00 2016-01-12 00:18:35.875 012 12593.70 36.77 54566.28 88888.00 2016-01-12 00:18:36.000 012 12593.73 36.77 54566.30 88888.00 2016-01-12 00:18:36.125 012 12593.67 36.75 54566.32 88888.00 2016-01-12 00:18:36.250 012 12593.60 36.73 54566.30 88888.00 2016-01-12 00:18:36.375 012 12593.62 36.75 54566.32 88888.00 2016-01-12 00:18:36.500 012 12593.60 36.75 54566.30 88888.00 2016-01-12 00:18:36.625 012 12593.58 36.75 54566.32 88888.00 2016-01-12 00:18:36.750 012 12593.45 36.73 54566.32 88888.00 2016-01-12 00:18:36.875 012 12593.52 36.77 54566.35 88888.00 2016-01-12 00:18:37.000 012 12593.60 36.70 54566.38 88888.00 2016-01-12 00:18:37.125 012 12593.60 36.67 54566.38 88888.00 2016-01-12 00:18:37.250 012 12593.58 36.67 54566.38 88888.00 2016-01-12 00:18:37.375 012 12593.65 36.73 54566.40 88888.00 2016-01-12 00:18:37.500 012 12593.65 36.70 54566.38 88888.00 2016-01-12 00:18:37.625 012 12593.58 36.67 54566.40 88888.00 2016-01-12 00:18:37.750 012 12593.55 36.65 54566.40 88888.00 2016-01-12 00:18:37.875 012 12593.55 36.65 54566.43 88888.00 2016-01-12 00:18:38.000 012 12593.58 36.65 54566.43 88888.00 2016-01-12 00:18:38.125 012 12593.58 36.67 54566.45 88888.00 2016-01-12 00:18:38.250 012 12593.58 36.65 54566.43 88888.00 2016-01-12 00:18:38.375 012 12593.60 36.62 54566.43 88888.00 2016-01-12 00:18:38.500 012 12593.60 36.60 54566.45 88888.00 2016-01-12 00:18:38.625 012 12593.55 36.58 54566.45 88888.00 2016-01-12 00:18:38.750 012 12593.50 36.58 54566.47 88888.00 2016-01-12 00:18:38.875 012 12593.60 36.55 54566.45 88888.00 2016-01-12 00:18:39.000 012 12593.62 36.55 54566.45 88888.00 2016-01-12 00:18:39.125 012 12593.55 36.55 54566.47 88888.00 2016-01-12 00:18:39.250 012 12593.48 36.50 54566.50 88888.00 2016-01-12 00:18:39.375 012 12593.50 36.48 54566.50 88888.00 2016-01-12 00:18:39.500 012 12593.55 36.50 54566.50 88888.00 2016-01-12 00:18:39.625 012 12593.58 36.52 54566.53 88888.00 2016-01-12 00:18:39.750 012 12593.50 36.55 54566.53 88888.00 2016-01-12 00:18:39.875 012 12593.50 36.48 54566.50 88888.00 2016-01-12 00:18:40.000 012 12593.55 36.48 54566.50 88888.00 2016-01-12 00:18:40.125 012 12593.58 36.45 54566.55 88888.00 2016-01-12 00:18:40.250 012 12593.52 36.48 54566.53 88888.00 2016-01-12 00:18:40.375 012 12593.52 36.45 54566.55 88888.00 2016-01-12 00:18:40.500 012 12593.50 36.45 54566.57 88888.00 2016-01-12 00:18:40.625 012 12593.52 36.42 54566.57 88888.00 2016-01-12 00:18:40.750 012 12593.48 36.42 54566.55 88888.00 2016-01-12 00:18:40.875 012 12593.40 36.42 54566.55 88888.00 2016-01-12 00:18:41.000 012 12593.38 36.38 54566.55 88888.00 2016-01-12 00:18:41.125 012 12593.42 36.40 54566.57 88888.00 2016-01-12 00:18:41.250 012 12593.45 36.38 54566.57 88888.00 2016-01-12 00:18:41.375 012 12593.48 36.40 54566.57 88888.00 2016-01-12 00:18:41.500 012 12593.42 36.45 54566.60 88888.00 2016-01-12 00:18:41.625 012 12593.45 36.40 54566.62 88888.00 2016-01-12 00:18:41.750 012 12593.45 36.38 54566.60 88888.00 2016-01-12 00:18:41.875 012 12593.40 36.42 54566.65 88888.00 2016-01-12 00:18:42.000 012 12593.38 36.38 54566.65 88888.00 2016-01-12 00:18:42.125 012 12593.30 36.35 54566.62 88888.00 2016-01-12 00:18:42.250 012 12593.30 36.38 54566.62 88888.00 2016-01-12 00:18:42.375 012 12593.35 36.35 54566.62 88888.00 2016-01-12 00:18:42.500 012 12593.33 36.33 54566.65 88888.00 2016-01-12 00:18:42.625 012 12593.30 36.33 54566.62 88888.00 2016-01-12 00:18:42.750 012 12593.35 36.35 54566.62 88888.00 2016-01-12 00:18:42.875 012 12593.33 36.33 54566.65 88888.00 2016-01-12 00:18:43.000 012 12593.30 36.33 54566.70 88888.00 2016-01-12 00:18:43.125 012 12593.30 36.35 54566.72 88888.00 2016-01-12 00:18:43.250 012 12593.23 36.33 54566.68 88888.00 2016-01-12 00:18:43.375 012 12593.25 36.30 54566.65 88888.00 2016-01-12 00:18:43.500 012 12593.20 36.30 54566.65 88888.00 2016-01-12 00:18:43.625 012 12593.23 36.30 54566.68 88888.00 2016-01-12 00:18:43.750 012 12593.27 36.33 54566.72 88888.00 2016-01-12 00:18:43.875 012 12593.33 36.33 54566.72 88888.00 2016-01-12 00:18:44.000 012 12593.33 36.35 54566.72 88888.00 2016-01-12 00:18:44.125 012 12593.30 36.30 54566.75 88888.00 2016-01-12 00:18:44.250 012 12593.25 36.25 54566.72 88888.00 2016-01-12 00:18:44.375 012 12593.30 36.30 54566.75 88888.00 2016-01-12 00:18:44.500 012 12593.33 36.30 54566.78 88888.00 2016-01-12 00:18:44.625 012 12593.30 36.27 54566.75 88888.00 2016-01-12 00:18:44.750 012 12593.25 36.25 54566.78 88888.00 2016-01-12 00:18:44.875 012 12593.27 36.25 54566.78 88888.00 2016-01-12 00:18:45.000 012 12593.27 36.23 54566.75 88888.00 2016-01-12 00:18:45.125 012 12593.33 36.25 54566.78 88888.00 2016-01-12 00:18:45.250 012 12593.23 36.20 54566.80 88888.00 2016-01-12 00:18:45.375 012 12593.23 36.17 54566.75 88888.00 2016-01-12 00:18:45.500 012 12593.23 36.20 54566.75 88888.00 2016-01-12 00:18:45.625 012 12593.23 36.20 54566.78 88888.00 2016-01-12 00:18:45.750 012 12593.25 36.20 54566.80 88888.00 2016-01-12 00:18:45.875 012 12593.23 36.17 54566.82 88888.00 2016-01-12 00:18:46.000 012 12593.25 36.17 54566.80 88888.00 2016-01-12 00:18:46.125 012 12593.23 36.12 54566.78 88888.00 2016-01-12 00:18:46.250 012 12593.20 36.15 54566.78 88888.00 2016-01-12 00:18:46.375 012 12593.23 36.15 54566.78 88888.00 2016-01-12 00:18:46.500 012 12593.17 36.10 54566.78 88888.00 2016-01-12 00:18:46.625 012 12593.15 36.10 54566.80 88888.00 2016-01-12 00:18:46.750 012 12593.20 36.15 54566.82 88888.00 2016-01-12 00:18:46.875 012 12593.20 36.12 54566.82 88888.00 2016-01-12 00:18:47.000 012 12593.12 36.08 54566.80 88888.00 2016-01-12 00:18:47.125 012 12593.15 36.08 54566.82 88888.00 2016-01-12 00:18:47.250 012 12593.15 36.05 54566.85 88888.00 2016-01-12 00:18:47.375 012 12593.15 36.08 54566.88 88888.00 2016-01-12 00:18:47.500 012 12593.15 36.08 54566.88 88888.00 2016-01-12 00:18:47.625 012 12593.15 36.05 54566.88 88888.00 2016-01-12 00:18:47.750 012 12593.12 36.02 54566.85 88888.00 2016-01-12 00:18:47.875 012 12593.08 36.00 54566.85 88888.00 2016-01-12 00:18:48.000 012 12593.10 35.98 54566.85 88888.00 2016-01-12 00:18:48.125 012 12593.10 36.00 54566.85 88888.00 2016-01-12 00:18:48.250 012 12593.00 35.98 54566.85 88888.00 2016-01-12 00:18:48.375 012 12593.10 35.98 54566.88 88888.00 2016-01-12 00:18:48.500 012 12593.12 35.95 54566.88 88888.00 2016-01-12 00:18:48.625 012 12593.08 35.95 54566.88 88888.00 2016-01-12 00:18:48.750 012 12593.08 35.98 54566.88 88888.00 2016-01-12 00:18:48.875 012 12593.08 35.95 54566.88 88888.00 2016-01-12 00:18:49.000 012 12593.08 35.95 54566.90 88888.00 2016-01-12 00:18:49.125 012 12593.15 35.95 54566.90 88888.00 2016-01-12 00:18:49.250 012 12593.17 35.90 54566.90 88888.00 2016-01-12 00:18:49.375 012 12593.15 35.85 54566.90 88888.00 2016-01-12 00:18:49.500 012 12593.15 35.85 54566.93 88888.00 2016-01-12 00:18:49.625 012 12593.12 35.85 54566.93 88888.00 2016-01-12 00:18:49.750 012 12593.10 35.85 54566.90 88888.00 2016-01-12 00:18:49.875 012 12593.12 35.88 54566.95 88888.00 2016-01-12 00:18:50.000 012 12593.15 35.85 54566.95 88888.00 2016-01-12 00:18:50.125 012 12593.15 35.85 54566.97 88888.00 2016-01-12 00:18:50.250 012 12593.15 35.80 54566.97 88888.00 2016-01-12 00:18:50.375 012 12593.20 35.83 54567.00 88888.00 2016-01-12 00:18:50.500 012 12593.20 35.85 54566.97 88888.00 2016-01-12 00:18:50.625 012 12593.17 35.85 54566.97 88888.00 2016-01-12 00:18:50.750 012 12593.20 35.88 54566.97 88888.00 2016-01-12 00:18:50.875 012 12593.23 35.85 54566.97 88888.00 2016-01-12 00:18:51.000 012 12593.20 35.83 54566.97 88888.00 2016-01-12 00:18:51.125 012 12593.20 35.83 54566.97 88888.00 2016-01-12 00:18:51.250 012 12593.20 35.80 54567.00 88888.00 2016-01-12 00:18:51.375 012 12593.23 35.80 54566.97 88888.00 2016-01-12 00:18:51.500 012 12593.17 35.83 54567.00 88888.00 2016-01-12 00:18:51.625 012 12593.17 35.85 54567.00 88888.00 2016-01-12 00:18:51.750 012 12593.20 35.80 54567.00 88888.00 2016-01-12 00:18:51.875 012 12593.20 35.77 54566.95 88888.00 2016-01-12 00:18:52.000 012 12593.23 35.77 54566.95 88888.00 2016-01-12 00:18:52.125 012 12593.25 35.80 54566.97 88888.00 2016-01-12 00:18:52.250 012 12593.23 35.75 54566.97 88888.00 2016-01-12 00:18:52.375 012 12593.23 35.75 54566.97 88888.00 2016-01-12 00:18:52.500 012 12593.23 35.77 54567.00 88888.00 2016-01-12 00:18:52.625 012 12593.25 35.77 54567.00 88888.00 2016-01-12 00:18:52.750 012 12593.33 35.77 54567.03 88888.00 2016-01-12 00:18:52.875 012 12593.42 35.80 54567.00 88888.00 2016-01-12 00:18:53.000 012 12593.45 35.80 54567.00 88888.00 2016-01-12 00:18:53.125 012 12593.40 35.77 54567.05 88888.00 2016-01-12 00:18:53.250 012 12593.38 35.80 54567.03 88888.00 2016-01-12 00:18:53.375 012 12593.40 35.80 54567.00 88888.00 2016-01-12 00:18:53.500 012 12593.42 35.83 54567.00 88888.00 2016-01-12 00:18:53.625 012 12593.38 35.83 54567.00 88888.00 2016-01-12 00:18:53.750 012 12593.30 35.83 54567.03 88888.00 2016-01-12 00:18:53.875 012 12593.30 35.85 54567.05 88888.00 2016-01-12 00:18:54.000 012 12593.35 35.80 54567.03 88888.00 2016-01-12 00:18:54.125 012 12593.30 35.80 54567.03 88888.00 2016-01-12 00:18:54.250 012 12593.27 35.77 54567.03 88888.00 2016-01-12 00:18:54.375 012 12593.30 35.83 54567.05 88888.00 2016-01-12 00:18:54.500 012 12593.33 35.83 54567.07 88888.00 2016-01-12 00:18:54.625 012 12593.35 35.80 54567.07 88888.00 2016-01-12 00:18:54.750 012 12593.38 35.80 54567.05 88888.00 2016-01-12 00:18:54.875 012 12593.40 35.80 54567.05 88888.00 2016-01-12 00:18:55.000 012 12593.35 35.80 54567.05 88888.00 2016-01-12 00:18:55.125 012 12593.30 35.80 54567.07 88888.00 2016-01-12 00:18:55.250 012 12593.35 35.80 54567.10 88888.00 2016-01-12 00:18:55.375 012 12593.45 35.83 54567.07 88888.00 2016-01-12 00:18:55.500 012 12593.42 35.83 54567.07 88888.00 2016-01-12 00:18:55.625 012 12593.45 35.80 54567.05 88888.00 2016-01-12 00:18:55.750 012 12593.40 35.75 54567.05 88888.00 2016-01-12 00:18:55.875 012 12593.38 35.77 54567.10 88888.00 2016-01-12 00:18:56.000 012 12593.33 35.77 54567.07 88888.00 2016-01-12 00:18:56.125 012 12593.33 35.77 54567.10 88888.00 2016-01-12 00:18:56.250 012 12593.38 35.77 54567.07 88888.00 2016-01-12 00:18:56.375 012 12593.38 35.75 54567.07 88888.00 2016-01-12 00:18:56.500 012 12593.35 35.75 54567.07 88888.00 2016-01-12 00:18:56.625 012 12593.42 35.73 54567.10 88888.00 2016-01-12 00:18:56.750 012 12593.48 35.77 54567.10 88888.00 2016-01-12 00:18:56.875 012 12593.48 35.75 54567.07 88888.00 2016-01-12 00:18:57.000 012 12593.50 35.75 54567.07 88888.00 2016-01-12 00:18:57.125 012 12593.50 35.73 54567.07 88888.00 2016-01-12 00:18:57.250 012 12593.50 35.75 54567.07 88888.00 2016-01-12 00:18:57.375 012 12593.52 35.75 54567.07 88888.00 2016-01-12 00:18:57.500 012 12593.58 35.77 54567.10 88888.00 2016-01-12 00:18:57.625 012 12593.52 35.75 54567.07 88888.00 2016-01-12 00:18:57.750 012 12593.48 35.73 54567.05 88888.00 2016-01-12 00:18:57.875 012 12593.50 35.73 54567.07 88888.00 2016-01-12 00:18:58.000 012 12593.62 35.75 54567.07 88888.00 2016-01-12 00:18:58.125 012 12593.65 35.70 54567.07 88888.00 2016-01-12 00:18:58.250 012 12593.58 35.70 54567.07 88888.00 2016-01-12 00:18:58.375 012 12593.58 35.70 54567.10 88888.00 2016-01-12 00:18:58.500 012 12593.58 35.75 54567.10 88888.00 2016-01-12 00:18:58.625 012 12593.58 35.77 54567.10 88888.00 2016-01-12 00:18:58.750 012 12593.62 35.80 54567.10 88888.00 2016-01-12 00:18:58.875 012 12593.67 35.77 54567.10 88888.00 2016-01-12 00:18:59.000 012 12593.65 35.73 54567.10 88888.00 2016-01-12 00:18:59.125 012 12593.60 35.75 54567.12 88888.00 2016-01-12 00:18:59.250 012 12593.60 35.75 54567.10 88888.00 2016-01-12 00:18:59.375 012 12593.60 35.77 54567.12 88888.00 2016-01-12 00:18:59.500 012 12593.62 35.75 54567.12 88888.00 2016-01-12 00:18:59.625 012 12593.60 35.70 54567.15 88888.00 2016-01-12 00:18:59.750 012 12593.58 35.70 54567.15 88888.00 2016-01-12 00:18:59.875 012 12593.62 35.73 54567.15 88888.00 2016-01-12 00:19:00.000 012 12593.65 35.73 54567.12 88888.00 2016-01-12 00:19:00.125 012 12593.65 35.73 54567.15 88888.00 2016-01-12 00:19:00.250 012 12593.65 35.73 54567.12 88888.00 2016-01-12 00:19:00.375 012 12593.73 35.77 54567.15 88888.00 2016-01-12 00:19:00.500 012 12593.77 35.73 54567.15 88888.00 2016-01-12 00:19:00.625 012 12593.80 35.73 54567.15 88888.00 2016-01-12 00:19:00.750 012 12593.73 35.75 54567.12 88888.00 2016-01-12 00:19:00.875 012 12593.73 35.77 54567.15 88888.00 2016-01-12 00:19:01.000 012 12593.75 35.75 54567.12 88888.00 2016-01-12 00:19:01.125 012 12593.75 35.73 54567.12 88888.00 2016-01-12 00:19:01.250 012 12593.80 35.73 54567.18 88888.00 2016-01-12 00:19:01.375 012 12593.80 35.75 54567.18 88888.00 2016-01-12 00:19:01.500 012 12593.85 35.77 54567.18 88888.00 2016-01-12 00:19:01.625 012 12593.80 35.77 54567.18 88888.00 2016-01-12 00:19:01.750 012 12593.77 35.75 54567.12 88888.00 2016-01-12 00:19:01.875 012 12593.80 35.73 54567.15 88888.00 2016-01-12 00:19:02.000 012 12593.80 35.75 54567.15 88888.00 2016-01-12 00:19:02.125 012 12593.77 35.77 54567.18 88888.00 2016-01-12 00:19:02.250 012 12593.77 35.77 54567.15 88888.00 2016-01-12 00:19:02.375 012 12593.83 35.75 54567.15 88888.00 2016-01-12 00:19:02.500 012 12593.88 35.77 54567.12 88888.00 2016-01-12 00:19:02.625 012 12593.88 35.77 54567.15 88888.00 2016-01-12 00:19:02.750 012 12593.88 35.77 54567.15 88888.00 2016-01-12 00:19:02.875 012 12593.90 35.75 54567.18 88888.00 2016-01-12 00:19:03.000 012 12593.85 35.75 54567.15 88888.00 2016-01-12 00:19:03.125 012 12593.85 35.75 54567.15 88888.00 2016-01-12 00:19:03.250 012 12593.90 35.80 54567.18 88888.00 2016-01-12 00:19:03.375 012 12593.92 35.77 54567.15 88888.00 2016-01-12 00:19:03.500 012 12593.90 35.80 54567.12 88888.00 2016-01-12 00:19:03.625 012 12593.88 35.83 54567.15 88888.00 2016-01-12 00:19:03.750 012 12593.90 35.83 54567.15 88888.00 2016-01-12 00:19:03.875 012 12593.90 35.75 54567.15 88888.00 2016-01-12 00:19:04.000 012 12593.90 35.75 54567.15 88888.00 2016-01-12 00:19:04.125 012 12593.92 35.80 54567.18 88888.00 2016-01-12 00:19:04.250 012 12593.95 35.83 54567.20 88888.00 2016-01-12 00:19:04.375 012 12593.95 35.83 54567.22 88888.00 2016-01-12 00:19:04.500 012 12593.95 35.77 54567.20 88888.00 2016-01-12 00:19:04.625 012 12594.02 35.80 54567.20 88888.00 2016-01-12 00:19:04.750 012 12594.00 35.80 54567.20 88888.00 2016-01-12 00:19:04.875 012 12593.95 35.77 54567.18 88888.00 2016-01-12 00:19:05.000 012 12593.98 35.77 54567.15 88888.00 2016-01-12 00:19:05.125 012 12593.98 35.80 54567.20 88888.00 2016-01-12 00:19:05.250 012 12593.98 35.83 54567.22 88888.00 2016-01-12 00:19:05.375 012 12594.00 35.83 54567.20 88888.00 2016-01-12 00:19:05.500 012 12593.98 35.80 54567.18 88888.00 2016-01-12 00:19:05.625 012 12593.98 35.77 54567.18 88888.00 2016-01-12 00:19:05.750 012 12593.98 35.83 54567.20 88888.00 2016-01-12 00:19:05.875 012 12594.02 35.83 54567.18 88888.00 2016-01-12 00:19:06.000 012 12594.00 35.83 54567.18 88888.00 2016-01-12 00:19:06.125 012 12593.98 35.83 54567.20 88888.00 2016-01-12 00:19:06.250 012 12593.92 35.80 54567.20 88888.00 2016-01-12 00:19:06.375 012 12593.95 35.77 54567.20 88888.00 2016-01-12 00:19:06.500 012 12593.85 35.77 54567.20 88888.00 2016-01-12 00:19:06.625 012 12593.88 35.83 54567.22 88888.00 2016-01-12 00:19:06.750 012 12593.90 35.83 54567.22 88888.00 2016-01-12 00:19:06.875 012 12593.85 35.85 54567.22 88888.00 2016-01-12 00:19:07.000 012 12593.80 35.83 54567.18 88888.00 2016-01-12 00:19:07.125 012 12593.85 35.85 54567.18 88888.00 2016-01-12 00:19:07.250 012 12593.85 35.85 54567.18 88888.00 2016-01-12 00:19:07.375 012 12593.88 35.85 54567.18 88888.00 2016-01-12 00:19:07.500 012 12593.88 35.83 54567.18 88888.00 2016-01-12 00:19:07.625 012 12593.90 35.80 54567.18 88888.00 2016-01-12 00:19:07.750 012 12593.92 35.80 54567.18 88888.00 2016-01-12 00:19:07.875 012 12593.95 35.80 54567.18 88888.00 2016-01-12 00:19:08.000 012 12593.92 35.80 54567.18 88888.00 2016-01-12 00:19:08.125 012 12593.88 35.80 54567.20 88888.00 2016-01-12 00:19:08.250 012 12593.85 35.85 54567.22 88888.00 2016-01-12 00:19:08.375 012 12593.92 35.85 54567.20 88888.00 2016-01-12 00:19:08.500 012 12593.92 35.83 54567.20 88888.00 2016-01-12 00:19:08.625 012 12593.95 35.80 54567.18 88888.00 2016-01-12 00:19:08.750 012 12593.98 35.80 54567.20 88888.00 2016-01-12 00:19:08.875 012 12594.00 35.83 54567.20 88888.00 2016-01-12 00:19:09.000 012 12593.92 35.85 54567.20 88888.00 2016-01-12 00:19:09.125 012 12593.88 35.85 54567.20 88888.00 2016-01-12 00:19:09.250 012 12593.85 35.80 54567.18 88888.00 2016-01-12 00:19:09.375 012 12593.98 35.83 54567.20 88888.00 2016-01-12 00:19:09.500 012 12593.98 35.80 54567.22 88888.00 2016-01-12 00:19:09.625 012 12593.98 35.83 54567.22 88888.00 2016-01-12 00:19:09.750 012 12593.95 35.83 54567.20 88888.00 2016-01-12 00:19:09.875 012 12594.00 35.80 54567.20 88888.00 2016-01-12 00:19:10.000 012 12594.00 35.80 54567.20 88888.00 2016-01-12 00:19:10.125 012 12593.98 35.80 54567.20 88888.00 2016-01-12 00:19:10.250 012 12593.90 35.75 54567.18 88888.00 2016-01-12 00:19:10.375 012 12593.90 35.77 54567.22 88888.00 2016-01-12 00:19:10.500 012 12593.95 35.85 54567.20 88888.00 2016-01-12 00:19:10.625 012 12593.95 35.80 54567.20 88888.00 2016-01-12 00:19:10.750 012 12593.88 35.80 54567.20 88888.00 2016-01-12 00:19:10.875 012 12593.90 35.83 54567.25 88888.00 2016-01-12 00:19:11.000 012 12593.95 35.83 54567.22 88888.00 2016-01-12 00:19:11.125 012 12594.00 35.85 54567.25 88888.00 2016-01-12 00:19:11.250 012 12593.92 35.83 54567.22 88888.00 2016-01-12 00:19:11.375 012 12593.88 35.77 54567.20 88888.00 2016-01-12 00:19:11.500 012 12593.92 35.77 54567.22 88888.00 2016-01-12 00:19:11.625 012 12594.00 35.80 54567.22 88888.00 2016-01-12 00:19:11.750 012 12593.92 35.83 54567.22 88888.00 2016-01-12 00:19:11.875 012 12593.85 35.83 54567.25 88888.00 2016-01-12 00:19:12.000 012 12593.88 35.83 54567.25 88888.00 2016-01-12 00:19:12.125 012 12593.88 35.77 54567.28 88888.00 2016-01-12 00:19:12.250 012 12593.88 35.77 54567.28 88888.00 2016-01-12 00:19:12.375 012 12593.92 35.77 54567.28 88888.00 2016-01-12 00:19:12.500 012 12593.88 35.80 54567.22 88888.00 2016-01-12 00:19:12.625 012 12593.80 35.77 54567.22 88888.00 2016-01-12 00:19:12.750 012 12593.83 35.75 54567.28 88888.00 2016-01-12 00:19:12.875 012 12593.90 35.80 54567.28 88888.00 2016-01-12 00:19:13.000 012 12593.90 35.83 54567.28 88888.00 2016-01-12 00:19:13.125 012 12593.77 35.80 54567.28 88888.00 2016-01-12 00:19:13.250 012 12593.77 35.77 54567.28 88888.00 2016-01-12 00:19:13.375 012 12593.90 35.80 54567.30 88888.00 2016-01-12 00:19:13.500 012 12593.92 35.80 54567.28 88888.00 2016-01-12 00:19:13.625 012 12593.92 35.80 54567.32 88888.00 2016-01-12 00:19:13.750 012 12593.98 35.80 54567.32 88888.00 2016-01-12 00:19:13.875 012 12594.00 35.80 54567.30 88888.00 2016-01-12 00:19:14.000 012 12593.98 35.80 54567.28 88888.00 2016-01-12 00:19:14.125 012 12593.95 35.80 54567.30 88888.00 2016-01-12 00:19:14.250 012 12593.88 35.83 54567.28 88888.00 2016-01-12 00:19:14.375 012 12593.85 35.85 54567.28 88888.00 2016-01-12 00:19:14.500 012 12593.90 35.85 54567.28 88888.00 2016-01-12 00:19:14.625 012 12593.95 35.83 54567.28 88888.00 2016-01-12 00:19:14.750 012 12593.98 35.80 54567.28 88888.00 2016-01-12 00:19:14.875 012 12593.90 35.80 54567.28 88888.00 2016-01-12 00:19:15.000 012 12593.88 35.83 54567.25 88888.00 2016-01-12 00:19:15.125 012 12593.92 35.83 54567.30 88888.00 2016-01-12 00:19:15.250 012 12593.90 35.80 54567.30 88888.00 2016-01-12 00:19:15.375 012 12593.95 35.80 54567.30 88888.00 2016-01-12 00:19:15.500 012 12593.98 35.83 54567.30 88888.00 2016-01-12 00:19:15.625 012 12593.95 35.83 54567.30 88888.00 2016-01-12 00:19:15.750 012 12593.92 35.83 54567.30 88888.00 2016-01-12 00:19:15.875 012 12593.92 35.83 54567.30 88888.00 2016-01-12 00:19:16.000 012 12593.92 35.83 54567.28 88888.00 2016-01-12 00:19:16.125 012 12593.90 35.83 54567.32 88888.00 2016-01-12 00:19:16.250 012 12593.83 35.80 54567.35 88888.00 2016-01-12 00:19:16.375 012 12593.88 35.83 54567.32 88888.00 2016-01-12 00:19:16.500 012 12593.85 35.83 54567.32 88888.00 2016-01-12 00:19:16.625 012 12593.88 35.85 54567.35 88888.00 2016-01-12 00:19:16.750 012 12593.83 35.85 54567.35 88888.00 2016-01-12 00:19:16.875 012 12593.75 35.80 54567.32 88888.00 2016-01-12 00:19:17.000 012 12593.75 35.80 54567.35 88888.00 2016-01-12 00:19:17.125 012 12593.80 35.80 54567.35 88888.00 2016-01-12 00:19:17.250 012 12593.85 35.85 54567.35 88888.00 2016-01-12 00:19:17.375 012 12593.90 35.88 54567.32 88888.00 2016-01-12 00:19:17.500 012 12593.85 35.85 54567.32 88888.00 2016-01-12 00:19:17.625 012 12593.85 35.83 54567.32 88888.00 2016-01-12 00:19:17.750 012 12593.85 35.83 54567.35 88888.00 2016-01-12 00:19:17.875 012 12593.83 35.88 54567.32 88888.00 2016-01-12 00:19:18.000 012 12593.77 35.83 54567.30 88888.00 2016-01-12 00:19:18.125 012 12593.77 35.85 54567.32 88888.00 2016-01-12 00:19:18.250 012 12593.75 35.80 54567.30 88888.00 2016-01-12 00:19:18.375 012 12593.75 35.83 54567.30 88888.00 2016-01-12 00:19:18.500 012 12593.75 35.85 54567.32 88888.00 2016-01-12 00:19:18.625 012 12593.75 35.88 54567.32 88888.00 2016-01-12 00:19:18.750 012 12593.80 35.88 54567.32 88888.00 2016-01-12 00:19:18.875 012 12593.77 35.90 54567.30 88888.00 2016-01-12 00:19:19.000 012 12593.73 35.90 54567.28 88888.00 2016-01-12 00:19:19.125 012 12593.73 35.88 54567.32 88888.00 2016-01-12 00:19:19.250 012 12593.77 35.88 54567.32 88888.00 2016-01-12 00:19:19.375 012 12593.77 35.90 54567.35 88888.00 2016-01-12 00:19:19.500 012 12593.75 35.92 54567.35 88888.00 2016-01-12 00:19:19.625 012 12593.75 35.92 54567.35 88888.00 2016-01-12 00:19:19.750 012 12593.73 35.92 54567.35 88888.00 2016-01-12 00:19:19.875 012 12593.67 35.92 54567.32 88888.00 2016-01-12 00:19:20.000 012 12593.62 35.92 54567.32 88888.00 2016-01-12 00:19:20.125 012 12593.62 35.98 54567.35 88888.00 2016-01-12 00:19:20.250 012 12593.62 35.98 54567.38 88888.00 2016-01-12 00:19:20.375 012 12593.60 35.98 54567.38 88888.00 2016-01-12 00:19:20.500 012 12593.58 35.98 54567.38 88888.00 2016-01-12 00:19:20.625 012 12593.62 35.98 54567.38 88888.00 2016-01-12 00:19:20.750 012 12593.67 35.98 54567.38 88888.00 2016-01-12 00:19:20.875 012 12593.67 35.98 54567.40 88888.00 2016-01-12 00:19:21.000 012 12593.65 35.98 54567.38 88888.00 2016-01-12 00:19:21.125 012 12593.62 35.98 54567.38 88888.00 2016-01-12 00:19:21.250 012 12593.60 35.98 54567.40 88888.00 2016-01-12 00:19:21.375 012 12593.62 36.02 54567.40 88888.00 2016-01-12 00:19:21.500 012 12593.60 36.05 54567.38 88888.00 2016-01-12 00:19:21.625 012 12593.58 36.02 54567.43 88888.00 2016-01-12 00:19:21.750 012 12593.58 36.00 54567.43 88888.00 2016-01-12 00:19:21.875 012 12593.58 36.05 54567.45 88888.00 2016-01-12 00:19:22.000 012 12593.52 36.05 54567.43 88888.00 2016-01-12 00:19:22.125 012 12593.45 36.00 54567.43 88888.00 2016-01-12 00:19:22.250 012 12593.42 36.02 54567.45 88888.00 2016-01-12 00:19:22.375 012 12593.48 36.02 54567.43 88888.00 2016-01-12 00:19:22.500 012 12593.50 36.05 54567.43 88888.00 2016-01-12 00:19:22.625 012 12593.55 36.05 54567.40 88888.00 2016-01-12 00:19:22.750 012 12593.55 36.05 54567.43 88888.00 2016-01-12 00:19:22.875 012 12593.52 36.05 54567.45 88888.00 2016-01-12 00:19:23.000 012 12593.58 36.08 54567.45 88888.00 2016-01-12 00:19:23.125 012 12593.52 36.12 54567.47 88888.00 2016-01-12 00:19:23.250 012 12593.42 36.08 54567.45 88888.00 2016-01-12 00:19:23.375 012 12593.38 36.05 54567.47 88888.00 2016-01-12 00:19:23.500 012 12593.33 36.08 54567.47 88888.00 2016-01-12 00:19:23.625 012 12593.35 36.08 54567.45 88888.00 2016-01-12 00:19:23.750 012 12593.38 36.12 54567.45 88888.00 2016-01-12 00:19:23.875 012 12593.33 36.10 54567.47 88888.00 2016-01-12 00:19:24.000 012 12593.25 36.08 54567.43 88888.00 2016-01-12 00:19:24.125 012 12593.27 36.10 54567.47 88888.00 2016-01-12 00:19:24.250 012 12593.27 36.10 54567.50 88888.00 2016-01-12 00:19:24.375 012 12593.30 36.10 54567.45 88888.00 2016-01-12 00:19:24.500 012 12593.25 36.12 54567.47 88888.00 2016-01-12 00:19:24.625 012 12593.17 36.17 54567.47 88888.00 2016-01-12 00:19:24.750 012 12593.15 36.17 54567.50 88888.00 2016-01-12 00:19:24.875 012 12593.12 36.17 54567.47 88888.00 2016-01-12 00:19:25.000 012 12593.15 36.17 54567.47 88888.00 2016-01-12 00:19:25.125 012 12593.15 36.17 54567.53 88888.00 2016-01-12 00:19:25.250 012 12593.10 36.17 54567.50 88888.00 2016-01-12 00:19:25.375 012 12593.12 36.20 54567.50 88888.00 2016-01-12 00:19:25.500 012 12593.15 36.20 54567.50 88888.00 2016-01-12 00:19:25.625 012 12593.12 36.20 54567.50 88888.00 2016-01-12 00:19:25.750 012 12593.08 36.23 54567.53 88888.00 2016-01-12 00:19:25.875 012 12593.10 36.23 54567.53 88888.00 2016-01-12 00:19:26.000 012 12593.08 36.20 54567.50 88888.00 2016-01-12 00:19:26.125 012 12593.05 36.23 54567.50 88888.00 2016-01-12 00:19:26.250 012 12593.02 36.23 54567.53 88888.00 2016-01-12 00:19:26.375 012 12593.05 36.25 54567.53 88888.00 2016-01-12 00:19:26.500 012 12593.00 36.25 54567.55 88888.00 2016-01-12 00:19:26.625 012 12592.90 36.23 54567.53 88888.00 2016-01-12 00:19:26.750 012 12592.85 36.25 54567.55 88888.00 2016-01-12 00:19:26.875 012 12592.88 36.25 54567.55 88888.00 2016-01-12 00:19:27.000 012 12592.85 36.27 54567.53 88888.00 2016-01-12 00:19:27.125 012 12592.85 36.25 54567.55 88888.00 2016-01-12 00:19:27.250 012 12592.88 36.25 54567.53 88888.00 2016-01-12 00:19:27.375 012 12592.88 36.30 54567.53 88888.00 2016-01-12 00:19:27.500 012 12592.85 36.33 54567.57 88888.00 2016-01-12 00:19:27.625 012 12592.83 36.30 54567.57 88888.00 2016-01-12 00:19:27.750 012 12592.80 36.30 54567.60 88888.00 2016-01-12 00:19:27.875 012 12592.73 36.33 54567.57 88888.00 2016-01-12 00:19:28.000 012 12592.70 36.30 54567.57 88888.00 2016-01-12 00:19:28.125 012 12592.77 36.33 54567.62 88888.00 2016-01-12 00:19:28.250 012 12592.77 36.30 54567.62 88888.00 2016-01-12 00:19:28.375 012 12592.80 36.30 54567.62 88888.00 2016-01-12 00:19:28.500 012 12592.73 36.33 54567.60 88888.00 2016-01-12 00:19:28.625 012 12592.73 36.30 54567.57 88888.00 2016-01-12 00:19:28.750 012 12592.75 36.30 54567.60 88888.00 2016-01-12 00:19:28.875 012 12592.73 36.30 54567.60 88888.00 2016-01-12 00:19:29.000 012 12592.67 36.33 54567.62 88888.00 2016-01-12 00:19:29.125 012 12592.60 36.33 54567.62 88888.00 2016-01-12 00:19:29.250 012 12592.62 36.30 54567.62 88888.00 2016-01-12 00:19:29.375 012 12592.67 36.30 54567.60 88888.00 2016-01-12 00:19:29.500 012 12592.62 36.27 54567.57 88888.00 2016-01-12 00:19:29.625 012 12592.55 36.35 54567.62 88888.00 2016-01-12 00:19:29.750 012 12592.55 36.40 54567.62 88888.00 2016-01-12 00:19:29.875 012 12592.45 36.38 54567.62 88888.00 2016-01-12 00:19:30.000 012 12592.45 36.40 54567.62 88888.00 2016-01-12 00:19:30.125 012 12592.52 36.42 54567.65 88888.00 2016-01-12 00:19:30.250 012 12592.45 36.38 54567.65 88888.00 2016-01-12 00:19:30.375 012 12592.45 36.40 54567.65 88888.00 2016-01-12 00:19:30.500 012 12592.40 36.42 54567.60 88888.00 2016-01-12 00:19:30.625 012 12592.38 36.42 54567.65 88888.00 2016-01-12 00:19:30.750 012 12592.35 36.45 54567.65 88888.00 2016-01-12 00:19:30.875 012 12592.33 36.40 54567.68 88888.00 2016-01-12 00:19:31.000 012 12592.33 36.40 54567.65 88888.00 2016-01-12 00:19:31.125 012 12592.38 36.40 54567.65 88888.00 2016-01-12 00:19:31.250 012 12592.38 36.42 54567.68 88888.00 2016-01-12 00:19:31.375 012 12592.35 36.45 54567.65 88888.00 2016-01-12 00:19:31.500 012 12592.30 36.48 54567.68 88888.00 2016-01-12 00:19:31.625 012 12592.30 36.45 54567.68 88888.00 2016-01-12 00:19:31.750 012 12592.27 36.48 54567.68 88888.00 2016-01-12 00:19:31.875 012 12592.23 36.50 54567.68 88888.00 2016-01-12 00:19:32.000 012 12592.23 36.48 54567.65 88888.00 2016-01-12 00:19:32.125 012 12592.20 36.45 54567.68 88888.00 2016-01-12 00:19:32.250 012 12592.17 36.45 54567.65 88888.00 2016-01-12 00:19:32.375 012 12592.23 36.52 54567.65 88888.00 2016-01-12 00:19:32.500 012 12592.15 36.55 54567.70 88888.00 2016-01-12 00:19:32.625 012 12592.05 36.52 54567.70 88888.00 2016-01-12 00:19:32.750 012 12592.05 36.50 54567.70 88888.00 2016-01-12 00:19:32.875 012 12592.05 36.52 54567.72 88888.00 2016-01-12 00:19:33.000 012 12592.08 36.50 54567.75 88888.00 2016-01-12 00:19:33.125 012 12592.02 36.55 54567.78 88888.00 2016-01-12 00:19:33.250 012 12592.00 36.58 54567.75 88888.00 2016-01-12 00:19:33.375 012 12592.00 36.58 54567.70 88888.00 2016-01-12 00:19:33.500 012 12591.98 36.60 54567.68 88888.00 2016-01-12 00:19:33.625 012 12592.00 36.62 54567.70 88888.00 2016-01-12 00:19:33.750 012 12591.98 36.58 54567.72 88888.00 2016-01-12 00:19:33.875 012 12591.98 36.60 54567.70 88888.00 2016-01-12 00:19:34.000 012 12591.98 36.62 54567.72 88888.00 2016-01-12 00:19:34.125 012 12591.90 36.62 54567.72 88888.00 2016-01-12 00:19:34.250 012 12591.88 36.58 54567.70 88888.00 2016-01-12 00:19:34.375 012 12591.92 36.62 54567.68 88888.00 2016-01-12 00:19:34.500 012 12591.90 36.62 54567.70 88888.00 2016-01-12 00:19:34.625 012 12591.88 36.62 54567.70 88888.00 2016-01-12 00:19:34.750 012 12591.77 36.62 54567.70 88888.00 2016-01-12 00:19:34.875 012 12591.73 36.62 54567.70 88888.00 2016-01-12 00:19:35.000 012 12591.83 36.65 54567.75 88888.00 2016-01-12 00:19:35.125 012 12591.80 36.67 54567.75 88888.00 2016-01-12 00:19:35.250 012 12591.70 36.65 54567.75 88888.00 2016-01-12 00:19:35.375 012 12591.77 36.67 54567.78 88888.00 2016-01-12 00:19:35.500 012 12591.77 36.67 54567.75 88888.00 2016-01-12 00:19:35.625 012 12591.77 36.67 54567.78 88888.00 2016-01-12 00:19:35.750 012 12591.73 36.75 54567.80 88888.00 2016-01-12 00:19:35.875 012 12591.75 36.73 54567.80 88888.00 2016-01-12 00:19:36.000 012 12591.77 36.73 54567.78 88888.00 2016-01-12 00:19:36.125 012 12591.75 36.70 54567.75 88888.00 2016-01-12 00:19:36.250 012 12591.60 36.67 54567.78 88888.00 2016-01-12 00:19:36.375 012 12591.62 36.70 54567.78 88888.00 2016-01-12 00:19:36.500 012 12591.67 36.77 54567.78 88888.00 2016-01-12 00:19:36.625 012 12591.60 36.77 54567.78 88888.00 2016-01-12 00:19:36.750 012 12591.55 36.77 54567.78 88888.00 2016-01-12 00:19:36.875 012 12591.48 36.77 54567.78 88888.00 2016-01-12 00:19:37.000 012 12591.45 36.77 54567.78 88888.00 2016-01-12 00:19:37.125 012 12591.52 36.75 54567.78 88888.00 2016-01-12 00:19:37.250 012 12591.48 36.77 54567.78 88888.00 2016-01-12 00:19:37.375 012 12591.48 36.77 54567.75 88888.00 2016-01-12 00:19:37.500 012 12591.48 36.80 54567.78 88888.00 2016-01-12 00:19:37.625 012 12591.48 36.80 54567.78 88888.00 2016-01-12 00:19:37.750 012 12591.40 36.80 54567.75 88888.00 2016-01-12 00:19:37.875 012 12591.35 36.80 54567.75 88888.00 2016-01-12 00:19:38.000 012 12591.35 36.80 54567.78 88888.00 2016-01-12 00:19:38.125 012 12591.40 36.80 54567.80 88888.00 2016-01-12 00:19:38.250 012 12591.33 36.80 54567.80 88888.00 2016-01-12 00:19:38.375 012 12591.33 36.83 54567.78 88888.00 2016-01-12 00:19:38.500 012 12591.33 36.85 54567.80 88888.00 2016-01-12 00:19:38.625 012 12591.33 36.88 54567.82 88888.00 2016-01-12 00:19:38.750 012 12591.35 36.85 54567.85 88888.00 2016-01-12 00:19:38.875 012 12591.30 36.88 54567.82 88888.00 2016-01-12 00:19:39.000 012 12591.27 36.85 54567.85 88888.00 2016-01-12 00:19:39.125 012 12591.35 36.88 54567.88 88888.00 2016-01-12 00:19:39.250 012 12591.38 36.88 54567.85 88888.00 2016-01-12 00:19:39.375 012 12591.27 36.90 54567.85 88888.00 2016-01-12 00:19:39.500 012 12591.20 36.92 54567.85 88888.00 2016-01-12 00:19:39.625 012 12591.20 36.92 54567.85 88888.00 2016-01-12 00:19:39.750 012 12591.23 36.92 54567.82 88888.00 2016-01-12 00:19:39.875 012 12591.20 36.95 54567.85 88888.00 2016-01-12 00:19:40.000 012 12591.15 36.95 54567.82 88888.00 2016-01-12 00:19:40.125 012 12591.15 36.95 54567.88 88888.00 2016-01-12 00:19:40.250 012 12591.08 36.95 54567.88 88888.00 2016-01-12 00:19:40.375 012 12591.05 36.95 54567.85 88888.00 2016-01-12 00:19:40.500 012 12591.05 36.98 54567.88 88888.00 2016-01-12 00:19:40.625 012 12591.00 36.98 54567.85 88888.00 2016-01-12 00:19:40.750 012 12590.98 37.02 54567.88 88888.00 2016-01-12 00:19:40.875 012 12590.95 37.00 54567.88 88888.00 2016-01-12 00:19:41.000 012 12590.98 37.05 54567.88 88888.00 2016-01-12 00:19:41.125 012 12590.90 37.05 54567.85 88888.00 2016-01-12 00:19:41.250 012 12590.88 37.05 54567.85 88888.00 2016-01-12 00:19:41.375 012 12591.00 37.10 54567.82 88888.00 2016-01-12 00:19:41.500 012 12591.08 37.12 54567.88 88888.00 2016-01-12 00:19:41.625 012 12590.95 37.10 54567.85 88888.00 2016-01-12 00:19:41.750 012 12590.85 37.12 54567.85 88888.00 2016-01-12 00:19:41.875 012 12590.88 37.12 54567.85 88888.00 2016-01-12 00:19:42.000 012 12590.85 37.12 54567.82 88888.00 2016-01-12 00:19:42.125 012 12590.83 37.15 54567.82 88888.00 2016-01-12 00:19:42.250 012 12590.77 37.17 54567.85 88888.00 2016-01-12 00:19:42.375 012 12590.80 37.15 54567.88 88888.00 2016-01-12 00:19:42.500 012 12590.80 37.20 54567.88 88888.00 2016-01-12 00:19:42.625 012 12590.80 37.17 54567.88 88888.00 2016-01-12 00:19:42.750 012 12590.73 37.15 54567.88 88888.00 2016-01-12 00:19:42.875 012 12590.75 37.20 54567.88 88888.00 2016-01-12 00:19:43.000 012 12590.70 37.23 54567.85 88888.00 2016-01-12 00:19:43.125 012 12590.58 37.23 54567.88 88888.00 2016-01-12 00:19:43.250 012 12590.52 37.23 54567.88 88888.00 2016-01-12 00:19:43.375 012 12590.60 37.25 54567.88 88888.00 2016-01-12 00:19:43.500 012 12590.60 37.27 54567.85 88888.00 2016-01-12 00:19:43.625 012 12590.52 37.25 54567.85 88888.00 2016-01-12 00:19:43.750 012 12590.48 37.27 54567.85 88888.00 2016-01-12 00:19:43.875 012 12590.52 37.27 54567.88 88888.00 2016-01-12 00:19:44.000 012 12590.55 37.30 54567.88 88888.00 2016-01-12 00:19:44.125 012 12590.45 37.27 54567.85 88888.00 2016-01-12 00:19:44.250 012 12590.40 37.25 54567.85 88888.00 2016-01-12 00:19:44.375 012 12590.45 37.27 54567.82 88888.00 2016-01-12 00:19:44.500 012 12590.42 37.25 54567.82 88888.00 2016-01-12 00:19:44.625 012 12590.38 37.25 54567.85 88888.00 2016-01-12 00:19:44.750 012 12590.35 37.30 54567.85 88888.00 2016-01-12 00:19:44.875 012 12590.35 37.30 54567.88 88888.00 2016-01-12 00:19:45.000 012 12590.40 37.30 54567.90 88888.00 2016-01-12 00:19:45.125 012 12590.45 37.27 54567.90 88888.00 2016-01-12 00:19:45.250 012 12590.40 37.30 54567.93 88888.00 2016-01-12 00:19:45.375 012 12590.38 37.30 54567.90 88888.00 2016-01-12 00:19:45.500 012 12590.33 37.30 54567.90 88888.00 2016-01-12 00:19:45.625 012 12590.30 37.33 54567.90 88888.00 2016-01-12 00:19:45.750 012 12590.27 37.33 54567.88 88888.00 2016-01-12 00:19:45.875 012 12590.30 37.30 54567.90 88888.00 2016-01-12 00:19:46.000 012 12590.27 37.27 54567.88 88888.00 2016-01-12 00:19:46.125 012 12590.20 37.30 54567.88 88888.00 2016-01-12 00:19:46.250 012 12590.20 37.35 54567.88 88888.00 2016-01-12 00:19:46.375 012 12590.23 37.38 54567.90 88888.00 2016-01-12 00:19:46.500 012 12590.17 37.35 54567.90 88888.00 2016-01-12 00:19:46.625 012 12590.12 37.35 54567.90 88888.00 2016-01-12 00:19:46.750 012 12590.17 37.35 54567.88 88888.00 2016-01-12 00:19:46.875 012 12590.15 37.38 54567.90 88888.00 2016-01-12 00:19:47.000 012 12590.15 37.35 54567.85 88888.00 2016-01-12 00:19:47.125 012 12590.10 37.35 54567.88 88888.00 2016-01-12 00:19:47.250 012 12590.17 37.35 54567.88 88888.00 2016-01-12 00:19:47.375 012 12590.20 37.40 54567.88 88888.00 2016-01-12 00:19:47.500 012 12590.17 37.40 54567.88 88888.00 2016-01-12 00:19:47.625 012 12590.10 37.38 54567.90 88888.00 2016-01-12 00:19:47.750 012 12590.17 37.35 54567.90 88888.00 2016-01-12 00:19:47.875 012 12590.15 37.35 54567.88 88888.00 2016-01-12 00:19:48.000 012 12590.15 37.35 54567.88 88888.00 2016-01-12 00:19:48.125 012 12590.15 37.38 54567.90 88888.00 2016-01-12 00:19:48.250 012 12590.08 37.40 54567.93 88888.00 2016-01-12 00:19:48.375 012 12590.05 37.38 54567.90 88888.00 2016-01-12 00:19:48.500 012 12590.08 37.38 54567.90 88888.00 2016-01-12 00:19:48.625 012 12590.08 37.38 54567.93 88888.00 2016-01-12 00:19:48.750 012 12590.02 37.38 54567.93 88888.00 2016-01-12 00:19:48.875 012 12589.92 37.40 54567.95 88888.00 2016-01-12 00:19:49.000 012 12589.88 37.42 54567.95 88888.00 2016-01-12 00:19:49.125 012 12589.95 37.40 54567.93 88888.00 2016-01-12 00:19:49.250 012 12589.95 37.38 54567.90 88888.00 2016-01-12 00:19:49.375 012 12590.00 37.40 54567.90 88888.00 2016-01-12 00:19:49.500 012 12590.00 37.42 54567.90 88888.00 2016-01-12 00:19:49.625 012 12589.95 37.45 54567.93 88888.00 2016-01-12 00:19:49.750 012 12589.98 37.45 54567.93 88888.00 2016-01-12 00:19:49.875 012 12589.95 37.45 54567.90 88888.00 2016-01-12 00:19:50.000 012 12589.90 37.42 54567.90 88888.00 2016-01-12 00:19:50.125 012 12589.90 37.45 54567.88 88888.00 2016-01-12 00:19:50.250 012 12589.85 37.45 54567.85 88888.00 2016-01-12 00:19:50.375 012 12589.83 37.48 54567.85 88888.00 2016-01-12 00:19:50.500 012 12589.88 37.48 54567.85 88888.00 2016-01-12 00:19:50.625 012 12589.95 37.52 54567.88 88888.00 2016-01-12 00:19:50.750 012 12589.98 37.52 54567.88 88888.00 2016-01-12 00:19:50.875 012 12589.83 37.50 54567.88 88888.00 2016-01-12 00:19:51.000 012 12589.77 37.48 54567.85 88888.00 2016-01-12 00:19:51.125 012 12589.85 37.48 54567.90 88888.00 2016-01-12 00:19:51.250 012 12589.85 37.50 54567.88 88888.00 2016-01-12 00:19:51.375 012 12589.80 37.52 54567.90 88888.00 2016-01-12 00:19:51.500 012 12589.80 37.52 54567.93 88888.00 2016-01-12 00:19:51.625 012 12589.80 37.52 54567.90 88888.00 2016-01-12 00:19:51.750 012 12589.80 37.50 54567.88 88888.00 2016-01-12 00:19:51.875 012 12589.77 37.48 54567.85 88888.00 2016-01-12 00:19:52.000 012 12589.80 37.48 54567.88 88888.00 2016-01-12 00:19:52.125 012 12589.85 37.50 54567.90 88888.00 2016-01-12 00:19:52.250 012 12589.83 37.50 54567.90 88888.00 2016-01-12 00:19:52.375 012 12589.88 37.50 54567.90 88888.00 2016-01-12 00:19:52.500 012 12589.92 37.55 54567.90 88888.00 2016-01-12 00:19:52.625 012 12589.83 37.55 54567.90 88888.00 2016-01-12 00:19:52.750 012 12589.75 37.55 54567.90 88888.00 2016-01-12 00:19:52.875 012 12589.70 37.50 54567.88 88888.00 2016-01-12 00:19:53.000 012 12589.70 37.55 54567.88 88888.00 2016-01-12 00:19:53.125 012 12589.75 37.52 54567.88 88888.00 2016-01-12 00:19:53.250 012 12589.77 37.50 54567.90 88888.00 2016-01-12 00:19:53.375 012 12589.75 37.52 54567.90 88888.00 2016-01-12 00:19:53.500 012 12589.70 37.52 54567.88 88888.00 2016-01-12 00:19:53.625 012 12589.60 37.50 54567.85 88888.00 2016-01-12 00:19:53.750 012 12589.58 37.50 54567.85 88888.00 2016-01-12 00:19:53.875 012 12589.62 37.52 54567.85 88888.00 2016-01-12 00:19:54.000 012 12589.65 37.52 54567.82 88888.00 2016-01-12 00:19:54.125 012 12589.65 37.50 54567.82 88888.00 2016-01-12 00:19:54.250 012 12589.60 37.52 54567.85 88888.00 2016-01-12 00:19:54.375 012 12589.67 37.52 54567.80 88888.00 2016-01-12 00:19:54.500 012 12589.70 37.50 54567.80 88888.00 2016-01-12 00:19:54.625 012 12589.67 37.50 54567.82 88888.00 2016-01-12 00:19:54.750 012 12589.67 37.52 54567.85 88888.00 2016-01-12 00:19:54.875 012 12589.67 37.52 54567.85 88888.00 2016-01-12 00:19:55.000 012 12589.67 37.52 54567.82 88888.00 2016-01-12 00:19:55.125 012 12589.75 37.52 54567.80 88888.00 2016-01-12 00:19:55.250 012 12589.70 37.52 54567.80 88888.00 2016-01-12 00:19:55.375 012 12589.70 37.52 54567.80 88888.00 2016-01-12 00:19:55.500 012 12589.73 37.52 54567.82 88888.00 2016-01-12 00:19:55.625 012 12589.67 37.55 54567.85 88888.00 2016-01-12 00:19:55.750 012 12589.70 37.58 54567.82 88888.00 2016-01-12 00:19:55.875 012 12589.75 37.58 54567.85 88888.00 2016-01-12 00:19:56.000 012 12589.73 37.60 54567.82 88888.00 2016-01-12 00:19:56.125 012 12589.73 37.62 54567.82 88888.00 2016-01-12 00:19:56.250 012 12589.73 37.55 54567.78 88888.00 2016-01-12 00:19:56.375 012 12589.73 37.55 54567.75 88888.00 2016-01-12 00:19:56.500 012 12589.62 37.52 54567.80 88888.00 2016-01-12 00:19:56.625 012 12589.60 37.55 54567.82 88888.00 2016-01-12 00:19:56.750 012 12589.60 37.58 54567.85 88888.00 2016-01-12 00:19:56.875 012 12589.55 37.58 54567.85 88888.00 2016-01-12 00:19:57.000 012 12589.50 37.55 54567.82 88888.00 2016-01-12 00:19:57.125 012 12589.55 37.55 54567.80 88888.00 2016-01-12 00:19:57.250 012 12589.60 37.55 54567.80 88888.00 2016-01-12 00:19:57.375 012 12589.62 37.58 54567.80 88888.00 2016-01-12 00:19:57.500 012 12589.65 37.58 54567.80 88888.00 2016-01-12 00:19:57.625 012 12589.62 37.58 54567.78 88888.00 2016-01-12 00:19:57.750 012 12589.62 37.55 54567.78 88888.00 2016-01-12 00:19:57.875 012 12589.58 37.58 54567.80 88888.00 2016-01-12 00:19:58.000 012 12589.55 37.58 54567.80 88888.00 2016-01-12 00:19:58.125 012 12589.52 37.60 54567.80 88888.00 2016-01-12 00:19:58.250 012 12589.52 37.58 54567.78 88888.00 2016-01-12 00:19:58.375 012 12589.55 37.60 54567.78 88888.00 2016-01-12 00:19:58.500 012 12589.55 37.60 54567.75 88888.00 2016-01-12 00:19:58.625 012 12589.55 37.60 54567.78 88888.00 2016-01-12 00:19:58.750 012 12589.58 37.60 54567.75 88888.00 2016-01-12 00:19:58.875 012 12589.62 37.62 54567.75 88888.00 2016-01-12 00:19:59.000 012 12589.62 37.60 54567.75 88888.00 2016-01-12 00:19:59.125 012 12589.60 37.60 54567.75 88888.00 2016-01-12 00:19:59.250 012 12589.60 37.62 54567.72 88888.00 2016-01-12 00:19:59.375 012 12589.62 37.62 54567.72 88888.00 2016-01-12 00:19:59.500 012 12589.60 37.60 54567.70 88888.00 2016-01-12 00:19:59.625 012 12589.58 37.62 54567.70 88888.00 2016-01-12 00:19:59.750 012 12589.55 37.65 54567.72 88888.00 2016-01-12 00:19:59.875 012 12589.52 37.62 54567.72 88888.00 2016-01-12 00:20:00.000 012 12589.50 37.62 54567.68 88888.00 2016-01-12 00:20:00.125 012 12589.50 37.60 54567.72 88888.00 2016-01-12 00:20:00.250 012 12589.45 37.58 54567.70 88888.00 2016-01-12 00:20:00.375 012 12589.55 37.62 54567.68 88888.00 2016-01-12 00:20:00.500 012 12589.60 37.62 54567.68 88888.00 2016-01-12 00:20:00.625 012 12589.52 37.62 54567.68 88888.00 2016-01-12 00:20:00.750 012 12589.45 37.60 54567.68 88888.00 2016-01-12 00:20:00.875 012 12589.42 37.60 54567.70 88888.00 2016-01-12 00:20:01.000 012 12589.48 37.60 54567.65 88888.00 2016-01-12 00:20:01.125 012 12589.42 37.60 54567.65 88888.00 2016-01-12 00:20:01.250 012 12589.40 37.60 54567.68 88888.00 2016-01-12 00:20:01.375 012 12589.45 37.60 54567.68 88888.00 2016-01-12 00:20:01.500 012 12589.45 37.58 54567.68 88888.00 2016-01-12 00:20:01.625 012 12589.42 37.58 54567.65 88888.00 2016-01-12 00:20:01.750 012 12589.42 37.60 54567.68 88888.00 2016-01-12 00:20:01.875 012 12589.45 37.58 54567.65 88888.00 2016-01-12 00:20:02.000 012 12589.48 37.60 54567.62 88888.00 2016-01-12 00:20:02.125 012 12589.42 37.62 54567.68 88888.00 2016-01-12 00:20:02.250 012 12589.38 37.58 54567.65 88888.00 2016-01-12 00:20:02.375 012 12589.38 37.58 54567.62 88888.00 2016-01-12 00:20:02.500 012 12589.40 37.58 54567.62 88888.00 2016-01-12 00:20:02.625 012 12589.48 37.58 54567.60 88888.00 2016-01-12 00:20:02.750 012 12589.48 37.58 54567.57 88888.00 2016-01-12 00:20:02.875 012 12589.40 37.58 54567.60 88888.00 2016-01-12 00:20:03.000 012 12589.42 37.58 54567.60 88888.00 2016-01-12 00:20:03.125 012 12589.45 37.55 54567.60 88888.00 2016-01-12 00:20:03.250 012 12589.45 37.58 54567.65 88888.00 2016-01-12 00:20:03.375 012 12589.45 37.60 54567.62 88888.00 2016-01-12 00:20:03.500 012 12589.40 37.60 54567.60 88888.00 2016-01-12 00:20:03.625 012 12589.33 37.58 54567.60 88888.00 2016-01-12 00:20:03.750 012 12589.30 37.58 54567.60 88888.00 2016-01-12 00:20:03.875 012 12589.35 37.58 54567.60 88888.00 2016-01-12 00:20:04.000 012 12589.38 37.60 54567.60 88888.00 2016-01-12 00:20:04.125 012 12589.38 37.65 54567.62 88888.00 2016-01-12 00:20:04.250 012 12589.33 37.60 54567.57 88888.00 2016-01-12 00:20:04.375 012 12589.35 37.60 54567.57 88888.00 2016-01-12 00:20:04.500 012 12589.35 37.60 54567.55 88888.00 2016-01-12 00:20:04.625 012 12589.42 37.55 54567.60 88888.00 2016-01-12 00:20:04.750 012 12589.45 37.60 54567.60 88888.00 2016-01-12 00:20:04.875 012 12589.45 37.60 54567.57 88888.00 2016-01-12 00:20:05.000 012 12589.42 37.60 54567.55 88888.00 2016-01-12 00:20:05.125 012 12589.42 37.60 54567.53 88888.00 2016-01-12 00:20:05.250 012 12589.42 37.60 54567.55 88888.00 2016-01-12 00:20:05.375 012 12589.45 37.60 54567.55 88888.00 2016-01-12 00:20:05.500 012 12589.48 37.58 54567.57 88888.00 2016-01-12 00:20:05.625 012 12589.45 37.60 54567.57 88888.00 2016-01-12 00:20:05.750 012 12589.45 37.58 54567.55 88888.00 2016-01-12 00:20:05.875 012 12589.45 37.58 54567.55 88888.00 2016-01-12 00:20:06.000 012 12589.42 37.60 54567.55 88888.00 2016-01-12 00:20:06.125 012 12589.38 37.60 54567.50 88888.00 2016-01-12 00:20:06.250 012 12589.42 37.58 54567.50 88888.00 2016-01-12 00:20:06.375 012 12589.52 37.60 54567.50 88888.00 2016-01-12 00:20:06.500 012 12589.50 37.62 54567.53 88888.00 2016-01-12 00:20:06.625 012 12589.42 37.60 54567.50 88888.00 2016-01-12 00:20:06.750 012 12589.40 37.58 54567.47 88888.00 2016-01-12 00:20:06.875 012 12589.40 37.60 54567.50 88888.00 2016-01-12 00:20:07.000 012 12589.45 37.60 54567.45 88888.00 2016-01-12 00:20:07.125 012 12589.50 37.60 54567.45 88888.00 2016-01-12 00:20:07.250 012 12589.45 37.55 54567.47 88888.00 2016-01-12 00:20:07.375 012 12589.40 37.55 54567.45 88888.00 2016-01-12 00:20:07.500 012 12589.40 37.58 54567.45 88888.00 2016-01-12 00:20:07.625 012 12589.45 37.58 54567.45 88888.00 2016-01-12 00:20:07.750 012 12589.40 37.58 54567.45 88888.00 2016-01-12 00:20:07.875 012 12589.42 37.60 54567.47 88888.00 2016-01-12 00:20:08.000 012 12589.50 37.58 54567.43 88888.00 2016-01-12 00:20:08.125 012 12589.48 37.58 54567.43 88888.00 2016-01-12 00:20:08.250 012 12589.48 37.58 54567.45 88888.00 2016-01-12 00:20:08.375 012 12589.50 37.58 54567.43 88888.00 2016-01-12 00:20:08.500 012 12589.45 37.58 54567.43 88888.00 2016-01-12 00:20:08.625 012 12589.45 37.58 54567.43 88888.00 2016-01-12 00:20:08.750 012 12589.42 37.58 54567.43 88888.00 2016-01-12 00:20:08.875 012 12589.48 37.58 54567.43 88888.00 2016-01-12 00:20:09.000 012 12589.50 37.55 54567.43 88888.00 2016-01-12 00:20:09.125 012 12589.48 37.55 54567.40 88888.00 2016-01-12 00:20:09.250 012 12589.48 37.58 54567.40 88888.00 2016-01-12 00:20:09.375 012 12589.50 37.60 54567.43 88888.00 2016-01-12 00:20:09.500 012 12589.48 37.58 54567.43 88888.00 2016-01-12 00:20:09.625 012 12589.48 37.58 54567.43 88888.00 2016-01-12 00:20:09.750 012 12589.50 37.55 54567.38 88888.00 2016-01-12 00:20:09.875 012 12589.52 37.55 54567.38 88888.00 2016-01-12 00:20:10.000 012 12589.52 37.58 54567.38 88888.00 2016-01-12 00:20:10.125 012 12589.50 37.55 54567.35 88888.00 2016-01-12 00:20:10.250 012 12589.40 37.55 54567.35 88888.00 2016-01-12 00:20:10.375 012 12589.45 37.52 54567.30 88888.00 2016-01-12 00:20:10.500 012 12589.50 37.55 54567.32 88888.00 2016-01-12 00:20:10.625 012 12589.55 37.58 54567.35 88888.00 2016-01-12 00:20:10.750 012 12589.55 37.58 54567.35 88888.00 2016-01-12 00:20:10.875 012 12589.55 37.58 54567.35 88888.00 2016-01-12 00:20:11.000 012 12589.58 37.52 54567.32 88888.00 2016-01-12 00:20:11.125 012 12589.60 37.52 54567.32 88888.00 2016-01-12 00:20:11.250 012 12589.55 37.55 54567.32 88888.00 2016-01-12 00:20:11.375 012 12589.52 37.52 54567.30 88888.00 2016-01-12 00:20:11.500 012 12589.50 37.52 54567.30 88888.00 2016-01-12 00:20:11.625 012 12589.52 37.55 54567.30 88888.00 2016-01-12 00:20:11.750 012 12589.55 37.55 54567.30 88888.00 2016-01-12 00:20:11.875 012 12589.58 37.55 54567.28 88888.00 2016-01-12 00:20:12.000 012 12589.62 37.52 54567.28 88888.00 2016-01-12 00:20:12.125 012 12589.62 37.55 54567.30 88888.00 2016-01-12 00:20:12.250 012 12589.55 37.55 54567.28 88888.00 2016-01-12 00:20:12.375 012 12589.58 37.55 54567.25 88888.00 2016-01-12 00:20:12.500 012 12589.65 37.52 54567.25 88888.00 2016-01-12 00:20:12.625 012 12589.67 37.52 54567.25 88888.00 2016-01-12 00:20:12.750 012 12589.67 37.50 54567.25 88888.00 2016-01-12 00:20:12.875 012 12589.60 37.52 54567.25 88888.00 2016-01-12 00:20:13.000 012 12589.65 37.52 54567.22 88888.00 2016-01-12 00:20:13.125 012 12589.65 37.50 54567.25 88888.00 2016-01-12 00:20:13.250 012 12589.62 37.50 54567.22 88888.00 2016-01-12 00:20:13.375 012 12589.62 37.50 54567.25 88888.00 2016-01-12 00:20:13.500 012 12589.60 37.52 54567.22 88888.00 2016-01-12 00:20:13.625 012 12589.62 37.50 54567.22 88888.00 2016-01-12 00:20:13.750 012 12589.62 37.45 54567.22 88888.00 2016-01-12 00:20:13.875 012 12589.67 37.42 54567.22 88888.00 2016-01-12 00:20:14.000 012 12589.70 37.42 54567.18 88888.00 2016-01-12 00:20:14.125 012 12589.67 37.45 54567.20 88888.00 2016-01-12 00:20:14.250 012 12589.62 37.45 54567.22 88888.00 2016-01-12 00:20:14.375 012 12589.65 37.45 54567.22 88888.00 2016-01-12 00:20:14.500 012 12589.65 37.42 54567.20 88888.00 2016-01-12 00:20:14.625 012 12589.62 37.42 54567.18 88888.00 2016-01-12 00:20:14.750 012 12589.60 37.42 54567.18 88888.00 2016-01-12 00:20:14.875 012 12589.62 37.42 54567.15 88888.00 2016-01-12 00:20:15.000 012 12589.70 37.42 54567.18 88888.00 2016-01-12 00:20:15.125 012 12589.70 37.45 54567.20 88888.00 2016-01-12 00:20:15.250 012 12589.60 37.40 54567.20 88888.00 2016-01-12 00:20:15.375 012 12589.60 37.42 54567.18 88888.00 2016-01-12 00:20:15.500 012 12589.62 37.42 54567.15 88888.00 2016-01-12 00:20:15.625 012 12589.62 37.40 54567.12 88888.00 2016-01-12 00:20:15.750 012 12589.55 37.40 54567.12 88888.00 2016-01-12 00:20:15.875 012 12589.58 37.40 54567.15 88888.00 2016-01-12 00:20:16.000 012 12589.62 37.40 54567.18 88888.00 2016-01-12 00:20:16.125 012 12589.62 37.38 54567.15 88888.00 2016-01-12 00:20:16.250 012 12589.60 37.35 54567.12 88888.00 2016-01-12 00:20:16.375 012 12589.67 37.38 54567.10 88888.00 2016-01-12 00:20:16.500 012 12589.62 37.40 54567.10 88888.00 2016-01-12 00:20:16.625 012 12589.65 37.40 54567.10 88888.00 2016-01-12 00:20:16.750 012 12589.70 37.40 54567.07 88888.00 2016-01-12 00:20:16.875 012 12589.73 37.40 54567.07 88888.00 2016-01-12 00:20:17.000 012 12589.67 37.35 54567.03 88888.00 2016-01-12 00:20:17.125 012 12589.60 37.35 54567.03 88888.00 2016-01-12 00:20:17.250 012 12589.52 37.35 54567.05 88888.00 2016-01-12 00:20:17.375 012 12589.55 37.33 54567.03 88888.00 2016-01-12 00:20:17.500 012 12589.55 37.33 54567.00 88888.00 2016-01-12 00:20:17.625 012 12589.55 37.35 54567.03 88888.00 2016-01-12 00:20:17.750 012 12589.58 37.35 54567.03 88888.00 2016-01-12 00:20:17.875 012 12589.65 37.38 54567.05 88888.00 2016-01-12 00:20:18.000 012 12589.70 37.35 54567.03 88888.00 2016-01-12 00:20:18.125 012 12589.65 37.33 54567.03 88888.00 2016-01-12 00:20:18.250 012 12589.65 37.30 54567.03 88888.00 2016-01-12 00:20:18.375 012 12589.67 37.30 54567.03 88888.00 2016-01-12 00:20:18.500 012 12589.70 37.35 54567.03 88888.00 2016-01-12 00:20:18.625 012 12589.75 37.38 54567.00 88888.00 2016-01-12 00:20:18.750 012 12589.75 37.38 54567.03 88888.00 2016-01-12 00:20:18.875 012 12589.73 37.38 54567.00 88888.00 2016-01-12 00:20:19.000 012 12589.65 37.35 54566.97 88888.00 2016-01-12 00:20:19.125 012 12589.65 37.35 54567.00 88888.00 2016-01-12 00:20:19.250 012 12589.62 37.35 54566.97 88888.00 2016-01-12 00:20:19.375 012 12589.67 37.35 54567.00 88888.00 2016-01-12 00:20:19.500 012 12589.67 37.35 54567.00 88888.00 2016-01-12 00:20:19.625 012 12589.75 37.33 54566.97 88888.00 2016-01-12 00:20:19.750 012 12589.73 37.30 54566.95 88888.00 2016-01-12 00:20:19.875 012 12589.65 37.30 54566.93 88888.00 2016-01-12 00:20:20.000 012 12589.62 37.30 54566.95 88888.00 2016-01-12 00:20:20.125 012 12589.67 37.33 54566.97 88888.00 2016-01-12 00:20:20.250 012 12589.62 37.33 54566.95 88888.00 2016-01-12 00:20:20.375 012 12589.62 37.35 54566.93 88888.00 2016-01-12 00:20:20.500 012 12589.67 37.33 54566.93 88888.00 2016-01-12 00:20:20.625 012 12589.62 37.35 54566.90 88888.00 2016-01-12 00:20:20.750 012 12589.65 37.38 54566.93 88888.00 2016-01-12 00:20:20.875 012 12589.65 37.38 54566.90 88888.00 2016-01-12 00:20:21.000 012 12589.62 37.38 54566.88 88888.00 2016-01-12 00:20:21.125 012 12589.60 37.38 54566.88 88888.00 2016-01-12 00:20:21.250 012 12589.58 37.35 54566.88 88888.00 2016-01-12 00:20:21.375 012 12589.55 37.35 54566.88 88888.00 2016-01-12 00:20:21.500 012 12589.58 37.38 54566.85 88888.00 2016-01-12 00:20:21.625 012 12589.62 37.38 54566.85 88888.00 2016-01-12 00:20:21.750 012 12589.62 37.40 54566.88 88888.00 2016-01-12 00:20:21.875 012 12589.58 37.35 54566.88 88888.00 2016-01-12 00:20:22.000 012 12589.60 37.35 54566.85 88888.00 2016-01-12 00:20:22.125 012 12589.67 37.35 54566.85 88888.00 2016-01-12 00:20:22.250 012 12589.67 37.35 54566.88 88888.00 2016-01-12 00:20:22.375 012 12589.73 37.38 54566.85 88888.00 2016-01-12 00:20:22.500 012 12589.70 37.35 54566.82 88888.00 2016-01-12 00:20:22.625 012 12589.67 37.33 54566.82 88888.00 2016-01-12 00:20:22.750 012 12589.67 37.33 54566.80 88888.00 2016-01-12 00:20:22.875 012 12589.70 37.33 54566.80 88888.00 2016-01-12 00:20:23.000 012 12589.65 37.35 54566.80 88888.00 2016-01-12 00:20:23.125 012 12589.65 37.35 54566.82 88888.00 2016-01-12 00:20:23.250 012 12589.65 37.38 54566.82 88888.00 2016-01-12 00:20:23.375 012 12589.65 37.33 54566.80 88888.00 2016-01-12 00:20:23.500 012 12589.62 37.40 54566.80 88888.00 2016-01-12 00:20:23.625 012 12589.62 37.42 54566.82 88888.00 2016-01-12 00:20:23.750 012 12589.62 37.42 54566.80 88888.00 2016-01-12 00:20:23.875 012 12589.62 37.42 54566.78 88888.00 2016-01-12 00:20:24.000 012 12589.60 37.40 54566.78 88888.00 2016-01-12 00:20:24.125 012 12589.62 37.38 54566.78 88888.00 2016-01-12 00:20:24.250 012 12589.55 37.35 54566.75 88888.00 2016-01-12 00:20:24.375 012 12589.52 37.40 54566.75 88888.00 2016-01-12 00:20:24.500 012 12589.50 37.42 54566.75 88888.00 2016-01-12 00:20:24.625 012 12589.52 37.40 54566.72 88888.00 2016-01-12 00:20:24.750 012 12589.52 37.42 54566.72 88888.00 2016-01-12 00:20:24.875 012 12589.60 37.42 54566.72 88888.00 2016-01-12 00:20:25.000 012 12589.65 37.40 54566.75 88888.00 2016-01-12 00:20:25.125 012 12589.62 37.42 54566.72 88888.00 2016-01-12 00:20:25.250 012 12589.58 37.42 54566.72 88888.00 2016-01-12 00:20:25.375 012 12589.58 37.48 54566.70 88888.00 2016-01-12 00:20:25.500 012 12589.60 37.50 54566.72 88888.00 2016-01-12 00:20:25.625 012 12589.62 37.48 54566.68 88888.00 2016-01-12 00:20:25.750 012 12589.58 37.45 54566.70 88888.00 2016-01-12 00:20:25.875 012 12589.50 37.45 54566.70 88888.00 2016-01-12 00:20:26.000 012 12589.55 37.48 54566.68 88888.00 2016-01-12 00:20:26.125 012 12589.58 37.48 54566.68 88888.00 2016-01-12 00:20:26.250 012 12589.58 37.48 54566.68 88888.00 2016-01-12 00:20:26.375 012 12589.65 37.50 54566.65 88888.00 2016-01-12 00:20:26.500 012 12589.62 37.52 54566.68 88888.00 2016-01-12 00:20:26.625 012 12589.55 37.50 54566.65 88888.00 2016-01-12 00:20:26.750 012 12589.55 37.50 54566.65 88888.00 2016-01-12 00:20:26.875 012 12589.58 37.52 54566.68 88888.00 2016-01-12 00:20:27.000 012 12589.58 37.52 54566.65 88888.00 2016-01-12 00:20:27.125 012 12589.58 37.52 54566.65 88888.00 2016-01-12 00:20:27.250 012 12589.60 37.52 54566.62 88888.00 2016-01-12 00:20:27.375 012 12589.60 37.50 54566.60 88888.00 2016-01-12 00:20:27.500 012 12589.52 37.55 54566.57 88888.00 2016-01-12 00:20:27.625 012 12589.55 37.58 54566.60 88888.00 2016-01-12 00:20:27.750 012 12589.58 37.58 54566.60 88888.00 2016-01-12 00:20:27.875 012 12589.58 37.58 54566.62 88888.00 2016-01-12 00:20:28.000 012 12589.52 37.55 54566.60 88888.00 2016-01-12 00:20:28.125 012 12589.50 37.55 54566.57 88888.00 2016-01-12 00:20:28.250 012 12589.42 37.55 54566.57 88888.00 2016-01-12 00:20:28.375 012 12589.52 37.55 54566.60 88888.00 2016-01-12 00:20:28.500 012 12589.52 37.58 54566.57 88888.00 2016-01-12 00:20:28.625 012 12589.50 37.60 54566.57 88888.00 2016-01-12 00:20:28.750 012 12589.55 37.60 54566.55 88888.00 2016-01-12 00:20:28.875 012 12589.58 37.60 54566.53 88888.00 2016-01-12 00:20:29.000 012 12589.58 37.60 54566.50 88888.00 2016-01-12 00:20:29.125 012 12589.58 37.62 54566.55 88888.00 2016-01-12 00:20:29.250 012 12589.60 37.62 54566.53 88888.00 2016-01-12 00:20:29.375 012 12589.55 37.62 54566.50 88888.00 2016-01-12 00:20:29.500 012 12589.48 37.67 54566.47 88888.00 2016-01-12 00:20:29.625 012 12589.42 37.67 54566.45 88888.00 2016-01-12 00:20:29.750 012 12589.50 37.65 54566.47 88888.00 2016-01-12 00:20:29.875 012 12589.48 37.65 54566.47 88888.00 2016-01-12 00:20:30.000 012 12589.45 37.65 54566.47 88888.00 2016-01-12 00:20:30.125 012 12589.50 37.67 54566.50 88888.00 2016-01-12 00:20:30.250 012 12589.50 37.73 54566.50 88888.00 2016-01-12 00:20:30.375 012 12589.48 37.75 54566.47 88888.00 2016-01-12 00:20:30.500 012 12589.42 37.75 54566.47 88888.00 2016-01-12 00:20:30.625 012 12589.50 37.75 54566.47 88888.00 2016-01-12 00:20:30.750 012 12589.58 37.77 54566.50 88888.00 2016-01-12 00:20:30.875 012 12589.52 37.75 54566.47 88888.00 2016-01-12 00:20:31.000 012 12589.48 37.73 54566.43 88888.00 2016-01-12 00:20:31.125 012 12589.48 37.75 54566.43 88888.00 2016-01-12 00:20:31.250 012 12589.50 37.73 54566.43 88888.00 2016-01-12 00:20:31.375 012 12589.58 37.77 54566.43 88888.00 2016-01-12 00:20:31.500 012 12589.62 37.80 54566.43 88888.00 2016-01-12 00:20:31.625 012 12589.65 37.80 54566.40 88888.00 2016-01-12 00:20:31.750 012 12589.65 37.83 54566.43 88888.00 2016-01-12 00:20:31.875 012 12589.65 37.83 54566.40 88888.00 2016-01-12 00:20:32.000 012 12589.60 37.83 54566.38 88888.00 2016-01-12 00:20:32.125 012 12589.60 37.80 54566.35 88888.00 2016-01-12 00:20:32.250 012 12589.62 37.80 54566.38 88888.00 2016-01-12 00:20:32.375 012 12589.70 37.83 54566.38 88888.00 2016-01-12 00:20:32.500 012 12589.67 37.85 54566.38 88888.00 2016-01-12 00:20:32.625 012 12589.55 37.85 54566.35 88888.00 2016-01-12 00:20:32.750 012 12589.55 37.83 54566.38 88888.00 2016-01-12 00:20:32.875 012 12589.60 37.85 54566.35 88888.00 2016-01-12 00:20:33.000 012 12589.65 37.85 54566.32 88888.00 2016-01-12 00:20:33.125 012 12589.65 37.85 54566.35 88888.00 2016-01-12 00:20:33.250 012 12589.60 37.83 54566.32 88888.00 2016-01-12 00:20:33.375 012 12589.60 37.85 54566.30 88888.00 2016-01-12 00:20:33.500 012 12589.62 37.83 54566.28 88888.00 2016-01-12 00:20:33.625 012 12589.60 37.85 54566.30 88888.00 2016-01-12 00:20:33.750 012 12589.65 37.88 54566.28 88888.00 2016-01-12 00:20:33.875 012 12589.58 37.88 54566.28 88888.00 2016-01-12 00:20:34.000 012 12589.55 37.88 54566.25 88888.00 2016-01-12 00:20:34.125 012 12589.60 37.88 54566.30 88888.00 2016-01-12 00:20:34.250 012 12589.65 37.90 54566.30 88888.00 2016-01-12 00:20:34.375 012 12589.67 37.92 54566.30 88888.00 2016-01-12 00:20:34.500 012 12589.67 37.95 54566.25 88888.00 2016-01-12 00:20:34.625 012 12589.67 37.92 54566.22 88888.00 2016-01-12 00:20:34.750 012 12589.67 37.92 54566.22 88888.00 2016-01-12 00:20:34.875 012 12589.70 37.92 54566.22 88888.00 2016-01-12 00:20:35.000 012 12589.62 37.92 54566.25 88888.00 2016-01-12 00:20:35.125 012 12589.60 37.98 54566.22 88888.00 2016-01-12 00:20:35.250 012 12589.58 37.95 54566.20 88888.00 2016-01-12 00:20:35.375 012 12589.58 37.95 54566.20 88888.00 2016-01-12 00:20:35.500 012 12589.58 37.95 54566.18 88888.00 2016-01-12 00:20:35.625 012 12589.58 37.98 54566.15 88888.00 2016-01-12 00:20:35.750 012 12589.60 37.98 54566.18 88888.00 2016-01-12 00:20:35.875 012 12589.62 37.98 54566.18 88888.00 2016-01-12 00:20:36.000 012 12589.65 38.00 54566.18 88888.00 2016-01-12 00:20:36.125 012 12589.67 38.02 54566.18 88888.00 2016-01-12 00:20:36.250 012 12589.65 38.02 54566.15 88888.00 2016-01-12 00:20:36.375 012 12589.70 38.02 54566.12 88888.00 2016-01-12 00:20:36.500 012 12589.67 38.00 54566.10 88888.00 2016-01-12 00:20:36.625 012 12589.70 38.02 54566.10 88888.00 2016-01-12 00:20:36.750 012 12589.70 38.05 54566.07 88888.00 2016-01-12 00:20:36.875 012 12589.67 38.02 54566.10 88888.00 2016-01-12 00:20:37.000 012 12589.65 38.00 54566.07 88888.00 2016-01-12 00:20:37.125 012 12589.73 38.02 54566.07 88888.00 2016-01-12 00:20:37.250 012 12589.75 38.05 54566.10 88888.00 2016-01-12 00:20:37.375 012 12589.75 38.05 54566.07 88888.00 2016-01-12 00:20:37.500 012 12589.75 38.10 54566.07 88888.00 2016-01-12 00:20:37.625 012 12589.70 38.10 54566.07 88888.00 2016-01-12 00:20:37.750 012 12589.70 38.08 54566.05 88888.00 2016-01-12 00:20:37.875 012 12589.75 38.08 54566.05 88888.00 2016-01-12 00:20:38.000 012 12589.83 38.08 54566.03 88888.00 2016-01-12 00:20:38.125 012 12589.88 38.10 54566.03 88888.00 2016-01-12 00:20:38.250 012 12589.85 38.08 54566.00 88888.00 2016-01-12 00:20:38.375 012 12589.88 38.08 54565.97 88888.00 2016-01-12 00:20:38.500 012 12589.88 38.10 54565.97 88888.00 2016-01-12 00:20:38.625 012 12589.85 38.10 54565.97 88888.00 2016-01-12 00:20:38.750 012 12589.85 38.10 54565.95 88888.00 2016-01-12 00:20:38.875 012 12589.88 38.12 54565.95 88888.00 2016-01-12 00:20:39.000 012 12589.83 38.15 54565.95 88888.00 2016-01-12 00:20:39.125 012 12589.85 38.17 54565.95 88888.00 2016-01-12 00:20:39.250 012 12589.75 38.15 54565.95 88888.00 2016-01-12 00:20:39.375 012 12589.70 38.12 54565.95 88888.00 2016-01-12 00:20:39.500 012 12589.73 38.10 54565.95 88888.00 2016-01-12 00:20:39.625 012 12589.83 38.15 54565.93 88888.00 2016-01-12 00:20:39.750 012 12589.90 38.17 54565.90 88888.00 2016-01-12 00:20:39.875 012 12589.95 38.20 54565.90 88888.00 2016-01-12 00:20:40.000 012 12589.92 38.17 54565.93 88888.00 2016-01-12 00:20:40.125 012 12589.83 38.17 54565.93 88888.00 2016-01-12 00:20:40.250 012 12589.83 38.17 54565.88 88888.00 2016-01-12 00:20:40.375 012 12589.92 38.20 54565.88 88888.00 2016-01-12 00:20:40.500 012 12589.88 38.17 54565.88 88888.00 2016-01-12 00:20:40.625 012 12589.83 38.17 54565.85 88888.00 2016-01-12 00:20:40.750 012 12589.90 38.20 54565.82 88888.00 2016-01-12 00:20:40.875 012 12589.95 38.23 54565.85 88888.00 2016-01-12 00:20:41.000 012 12589.95 38.17 54565.82 88888.00 2016-01-12 00:20:41.125 012 12589.98 38.15 54565.80 88888.00 2016-01-12 00:20:41.250 012 12589.95 38.17 54565.80 88888.00 2016-01-12 00:20:41.375 012 12589.90 38.17 54565.80 88888.00 2016-01-12 00:20:41.500 012 12589.90 38.17 54565.82 88888.00 2016-01-12 00:20:41.625 012 12589.92 38.20 54565.78 88888.00 2016-01-12 00:20:41.750 012 12589.98 38.23 54565.80 88888.00 2016-01-12 00:20:41.875 012 12589.92 38.23 54565.80 88888.00 2016-01-12 00:20:42.000 012 12589.92 38.20 54565.75 88888.00 2016-01-12 00:20:42.125 012 12590.02 38.23 54565.78 88888.00 2016-01-12 00:20:42.250 012 12590.00 38.25 54565.75 88888.00 2016-01-12 00:20:42.375 012 12589.95 38.27 54565.78 88888.00 2016-01-12 00:20:42.500 012 12589.95 38.30 54565.80 88888.00 2016-01-12 00:20:42.625 012 12589.95 38.25 54565.75 88888.00 2016-01-12 00:20:42.750 012 12589.98 38.25 54565.75 88888.00 2016-01-12 00:20:42.875 012 12589.95 38.25 54565.72 88888.00 2016-01-12 00:20:43.000 012 12589.98 38.25 54565.68 88888.00 2016-01-12 00:20:43.125 012 12590.00 38.27 54565.72 88888.00 2016-01-12 00:20:43.250 012 12590.02 38.27 54565.72 88888.00 2016-01-12 00:20:43.375 012 12590.05 38.27 54565.72 88888.00 2016-01-12 00:20:43.500 012 12590.08 38.27 54565.70 88888.00 2016-01-12 00:20:43.625 012 12590.10 38.27 54565.70 88888.00 2016-01-12 00:20:43.750 012 12590.15 38.25 54565.65 88888.00 2016-01-12 00:20:43.875 012 12590.17 38.27 54565.65 88888.00 2016-01-12 00:20:44.000 012 12590.15 38.30 54565.62 88888.00 2016-01-12 00:20:44.125 012 12590.15 38.27 54565.62 88888.00 2016-01-12 00:20:44.250 012 12590.17 38.27 54565.65 88888.00 2016-01-12 00:20:44.375 012 12590.23 38.30 54565.65 88888.00 2016-01-12 00:20:44.500 012 12590.17 38.27 54565.62 88888.00 2016-01-12 00:20:44.625 012 12590.20 38.25 54565.60 88888.00 2016-01-12 00:20:44.750 012 12590.20 38.27 54565.60 88888.00 2016-01-12 00:20:44.875 012 12590.20 38.27 54565.60 88888.00 2016-01-12 00:20:45.000 012 12590.17 38.25 54565.57 88888.00 2016-01-12 00:20:45.125 012 12590.23 38.23 54565.60 88888.00 2016-01-12 00:20:45.250 012 12590.23 38.23 54565.60 88888.00 2016-01-12 00:20:45.375 012 12590.20 38.27 54565.57 88888.00 2016-01-12 00:20:45.500 012 12590.17 38.30 54565.57 88888.00 2016-01-12 00:20:45.625 012 12590.17 38.27 54565.57 88888.00 2016-01-12 00:20:45.750 012 12590.23 38.25 54565.57 88888.00 2016-01-12 00:20:45.875 012 12590.25 38.25 54565.55 88888.00 2016-01-12 00:20:46.000 012 12590.23 38.30 54565.55 88888.00 2016-01-12 00:20:46.125 012 12590.25 38.30 54565.55 88888.00 2016-01-12 00:20:46.250 012 12590.20 38.23 54565.55 88888.00 2016-01-12 00:20:46.375 012 12590.27 38.27 54565.53 88888.00 2016-01-12 00:20:46.500 012 12590.23 38.30 54565.53 88888.00 2016-01-12 00:20:46.625 012 12590.33 38.30 54565.53 88888.00 2016-01-12 00:20:46.750 012 12590.33 38.27 54565.53 88888.00 2016-01-12 00:20:46.875 012 12590.27 38.30 54565.53 88888.00 2016-01-12 00:20:47.000 012 12590.25 38.27 54565.55 88888.00 2016-01-12 00:20:47.125 012 12590.27 38.30 54565.53 88888.00 2016-01-12 00:20:47.250 012 12590.33 38.30 54565.53 88888.00 2016-01-12 00:20:47.375 012 12590.33 38.30 54565.50 88888.00 2016-01-12 00:20:47.500 012 12590.33 38.30 54565.47 88888.00 2016-01-12 00:20:47.625 012 12590.35 38.33 54565.50 88888.00 2016-01-12 00:20:47.750 012 12590.35 38.35 54565.47 88888.00 2016-01-12 00:20:47.875 012 12590.40 38.35 54565.45 88888.00 2016-01-12 00:20:48.000 012 12590.35 38.33 54565.45 88888.00 2016-01-12 00:20:48.125 012 12590.30 38.33 54565.45 88888.00 2016-01-12 00:20:48.250 012 12590.27 38.30 54565.45 88888.00 2016-01-12 00:20:48.375 012 12590.35 38.33 54565.45 88888.00 2016-01-12 00:20:48.500 012 12590.35 38.33 54565.45 88888.00 2016-01-12 00:20:48.625 012 12590.35 38.30 54565.43 88888.00 2016-01-12 00:20:48.750 012 12590.38 38.27 54565.40 88888.00 2016-01-12 00:20:48.875 012 12590.35 38.25 54565.38 88888.00 2016-01-12 00:20:49.000 012 12590.35 38.25 54565.38 88888.00 2016-01-12 00:20:49.125 012 12590.42 38.27 54565.40 88888.00 2016-01-12 00:20:49.250 012 12590.35 38.30 54565.38 88888.00 2016-01-12 00:20:49.375 012 12590.35 38.33 54565.38 88888.00 2016-01-12 00:20:49.500 012 12590.40 38.33 54565.38 88888.00 2016-01-12 00:20:49.625 012 12590.42 38.30 54565.40 88888.00 2016-01-12 00:20:49.750 012 12590.42 38.33 54565.38 88888.00 2016-01-12 00:20:49.875 012 12590.40 38.30 54565.38 88888.00 2016-01-12 00:20:50.000 012 12590.40 38.30 54565.35 88888.00 2016-01-12 00:20:50.125 012 12590.45 38.27 54565.38 88888.00 2016-01-12 00:20:50.250 012 12590.42 38.27 54565.32 88888.00 2016-01-12 00:20:50.375 012 12590.50 38.30 54565.32 88888.00 2016-01-12 00:20:50.500 012 12590.52 38.33 54565.35 88888.00 2016-01-12 00:20:50.625 012 12590.52 38.33 54565.35 88888.00 2016-01-12 00:20:50.750 012 12590.48 38.27 54565.32 88888.00 2016-01-12 00:20:50.875 012 12590.45 38.30 54565.32 88888.00 2016-01-12 00:20:51.000 012 12590.50 38.30 54565.30 88888.00 2016-01-12 00:20:51.125 012 12590.52 38.30 54565.28 88888.00 2016-01-12 00:20:51.250 012 12590.50 38.27 54565.30 88888.00 2016-01-12 00:20:51.375 012 12590.58 38.30 54565.30 88888.00 2016-01-12 00:20:51.500 012 12590.52 38.30 54565.28 88888.00 2016-01-12 00:20:51.625 012 12590.50 38.30 54565.28 88888.00 2016-01-12 00:20:51.750 012 12590.50 38.30 54565.28 88888.00 2016-01-12 00:20:51.875 012 12590.58 38.30 54565.30 88888.00 2016-01-12 00:20:52.000 012 12590.62 38.30 54565.28 88888.00 2016-01-12 00:20:52.125 012 12590.55 38.27 54565.28 88888.00 2016-01-12 00:20:52.250 012 12590.48 38.27 54565.28 88888.00 2016-01-12 00:20:52.375 012 12590.50 38.33 54565.25 88888.00 2016-01-12 00:20:52.500 012 12590.50 38.33 54565.22 88888.00 2016-01-12 00:20:52.625 012 12590.52 38.30 54565.20 88888.00 2016-01-12 00:20:52.750 012 12590.58 38.30 54565.20 88888.00 2016-01-12 00:20:52.875 012 12590.58 38.30 54565.20 88888.00 2016-01-12 00:20:53.000 012 12590.58 38.27 54565.20 88888.00 2016-01-12 00:20:53.125 012 12590.60 38.25 54565.20 88888.00 2016-01-12 00:20:53.250 012 12590.58 38.23 54565.18 88888.00 2016-01-12 00:20:53.375 012 12590.60 38.25 54565.15 88888.00 2016-01-12 00:20:53.500 012 12590.60 38.25 54565.15 88888.00 2016-01-12 00:20:53.625 012 12590.62 38.30 54565.18 88888.00 2016-01-12 00:20:53.750 012 12590.58 38.30 54565.15 88888.00 2016-01-12 00:20:53.875 012 12590.58 38.30 54565.15 88888.00 2016-01-12 00:20:54.000 012 12590.62 38.27 54565.12 88888.00 2016-01-12 00:20:54.125 012 12590.65 38.30 54565.12 88888.00 2016-01-12 00:20:54.250 012 12590.67 38.30 54565.12 88888.00 2016-01-12 00:20:54.375 012 12590.70 38.27 54565.12 88888.00 2016-01-12 00:20:54.500 012 12590.70 38.27 54565.10 88888.00 2016-01-12 00:20:54.625 012 12590.70 38.30 54565.12 88888.00 2016-01-12 00:20:54.750 012 12590.73 38.30 54565.10 88888.00 2016-01-12 00:20:54.875 012 12590.70 38.30 54565.07 88888.00 2016-01-12 00:20:55.000 012 12590.67 38.33 54565.07 88888.00 2016-01-12 00:20:55.125 012 12590.62 38.27 54565.10 88888.00 2016-01-12 00:20:55.250 012 12590.65 38.20 54565.10 88888.00 2016-01-12 00:20:55.375 012 12590.65 38.17 54565.07 88888.00 2016-01-12 00:20:55.500 012 12590.65 38.25 54565.07 88888.00 2016-01-12 00:20:55.625 012 12590.67 38.27 54565.05 88888.00 2016-01-12 00:20:55.750 012 12590.65 38.25 54565.05 88888.00 2016-01-12 00:20:55.875 012 12590.75 38.23 54565.07 88888.00 2016-01-12 00:20:56.000 012 12590.75 38.23 54565.05 88888.00 2016-01-12 00:20:56.125 012 12590.70 38.25 54565.07 88888.00 2016-01-12 00:20:56.250 012 12590.67 38.25 54565.07 88888.00 2016-01-12 00:20:56.375 012 12590.73 38.25 54565.07 88888.00 2016-01-12 00:20:56.500 012 12590.75 38.27 54565.07 88888.00 2016-01-12 00:20:56.625 012 12590.75 38.27 54565.03 88888.00 2016-01-12 00:20:56.750 012 12590.73 38.25 54565.00 88888.00 2016-01-12 00:20:56.875 012 12590.67 38.27 54565.05 88888.00 2016-01-12 00:20:57.000 012 12590.73 38.30 54565.05 88888.00 2016-01-12 00:20:57.125 012 12590.80 38.30 54565.05 88888.00 2016-01-12 00:20:57.250 012 12590.75 38.30 54565.05 88888.00 2016-01-12 00:20:57.375 012 12590.73 38.30 54565.05 88888.00 2016-01-12 00:20:57.500 012 12590.70 38.27 54565.03 88888.00 2016-01-12 00:20:57.625 012 12590.80 38.30 54565.03 88888.00 2016-01-12 00:20:57.750 012 12590.77 38.27 54565.03 88888.00 2016-01-12 00:20:57.875 012 12590.73 38.25 54565.00 88888.00 2016-01-12 00:20:58.000 012 12590.73 38.23 54564.97 88888.00 2016-01-12 00:20:58.125 012 12590.75 38.30 54565.00 88888.00 2016-01-12 00:20:58.250 012 12590.75 38.23 54565.00 88888.00 2016-01-12 00:20:58.375 012 12590.80 38.23 54565.00 88888.00 2016-01-12 00:20:58.500 012 12590.77 38.20 54565.00 88888.00 2016-01-12 00:20:58.625 012 12590.77 38.25 54565.00 88888.00 2016-01-12 00:20:58.750 012 12590.80 38.27 54565.00 88888.00 2016-01-12 00:20:58.875 012 12590.85 38.30 54565.03 88888.00 2016-01-12 00:20:59.000 012 12590.90 38.25 54564.97 88888.00 2016-01-12 00:20:59.125 012 12590.85 38.23 54565.00 88888.00 2016-01-12 00:20:59.250 012 12590.77 38.20 54565.03 88888.00 2016-01-12 00:20:59.375 012 12590.75 38.20 54565.03 88888.00 2016-01-12 00:20:59.500 012 12590.77 38.20 54564.97 88888.00 2016-01-12 00:20:59.625 012 12590.80 38.23 54564.97 88888.00 2016-01-12 00:20:59.750 012 12590.85 38.23 54564.97 88888.00 2016-01-12 00:20:59.875 012 12590.85 38.23 54564.95 88888.00 2016-01-12 00:21:00.000 012 12590.80 38.23 54564.95 88888.00 2016-01-12 00:21:00.125 012 12590.80 38.20 54564.97 88888.00 2016-01-12 00:21:00.250 012 12590.80 38.17 54564.97 88888.00 2016-01-12 00:21:00.375 012 12590.80 38.20 54565.00 88888.00 2016-01-12 00:21:00.500 012 12590.80 38.17 54564.97 88888.00 2016-01-12 00:21:00.625 012 12590.80 38.17 54564.95 88888.00 2016-01-12 00:21:00.750 012 12590.88 38.17 54564.95 88888.00 2016-01-12 00:21:00.875 012 12590.90 38.12 54564.93 88888.00 2016-01-12 00:21:01.000 012 12590.90 38.12 54564.93 88888.00 2016-01-12 00:21:01.125 012 12590.85 38.12 54564.95 88888.00 2016-01-12 00:21:01.250 012 12590.85 38.15 54564.97 88888.00 2016-01-12 00:21:01.375 012 12590.92 38.15 54564.95 88888.00 2016-01-12 00:21:01.500 012 12590.90 38.12 54564.95 88888.00 2016-01-12 00:21:01.625 012 12590.85 38.10 54564.93 88888.00 2016-01-12 00:21:01.750 012 12590.83 38.10 54564.93 88888.00 2016-01-12 00:21:01.875 012 12590.85 38.10 54564.93 88888.00 2016-01-12 00:21:02.000 012 12590.83 38.10 54564.88 88888.00 2016-01-12 00:21:02.125 012 12590.90 38.08 54564.90 88888.00 2016-01-12 00:21:02.250 012 12590.85 38.08 54564.90 88888.00 2016-01-12 00:21:02.375 012 12590.88 38.10 54564.90 88888.00 2016-01-12 00:21:02.500 012 12590.83 38.12 54564.90 88888.00 2016-01-12 00:21:02.625 012 12590.83 38.10 54564.88 88888.00 2016-01-12 00:21:02.750 012 12590.85 38.10 54564.88 88888.00 2016-01-12 00:21:02.875 012 12590.85 38.12 54564.88 88888.00 2016-01-12 00:21:03.000 012 12590.90 38.10 54564.88 88888.00 2016-01-12 00:21:03.125 012 12590.90 38.10 54564.90 88888.00 2016-01-12 00:21:03.250 012 12590.85 38.05 54564.88 88888.00 2016-01-12 00:21:03.375 012 12590.80 38.02 54564.85 88888.00 2016-01-12 00:21:03.500 012 12590.85 38.08 54564.85 88888.00 2016-01-12 00:21:03.625 012 12590.90 38.08 54564.88 88888.00 2016-01-12 00:21:03.750 012 12590.83 38.05 54564.88 88888.00 2016-01-12 00:21:03.875 012 12590.77 38.02 54564.88 88888.00 2016-01-12 00:21:04.000 012 12590.80 38.02 54564.82 88888.00 2016-01-12 00:21:04.125 012 12590.85 38.05 54564.82 88888.00 2016-01-12 00:21:04.250 012 12590.85 38.05 54564.85 88888.00 2016-01-12 00:21:04.375 012 12590.85 38.08 54564.85 88888.00 2016-01-12 00:21:04.500 012 12590.85 38.08 54564.85 88888.00 2016-01-12 00:21:04.625 012 12590.85 38.08 54564.85 88888.00 2016-01-12 00:21:04.750 012 12590.85 38.02 54564.85 88888.00 2016-01-12 00:21:04.875 012 12590.90 38.02 54564.85 88888.00 2016-01-12 00:21:05.000 012 12590.92 38.00 54564.85 88888.00 2016-01-12 00:21:05.125 012 12590.98 37.98 54564.88 88888.00 2016-01-12 00:21:05.250 012 12590.95 37.92 54564.85 88888.00 2016-01-12 00:21:05.375 012 12590.88 37.98 54564.85 88888.00 2016-01-12 00:21:05.500 012 12590.90 37.98 54564.85 88888.00 2016-01-12 00:21:05.625 012 12590.88 37.95 54564.85 88888.00 2016-01-12 00:21:05.750 012 12590.85 37.95 54564.82 88888.00 2016-01-12 00:21:05.875 012 12590.83 37.95 54564.82 88888.00 2016-01-12 00:21:06.000 012 12590.88 37.95 54564.82 88888.00 2016-01-12 00:21:06.125 012 12590.95 37.95 54564.85 88888.00 2016-01-12 00:21:06.250 012 12590.95 37.92 54564.82 88888.00 2016-01-12 00:21:06.375 012 12590.98 37.92 54564.80 88888.00 2016-01-12 00:21:06.500 012 12590.98 37.92 54564.82 88888.00 2016-01-12 00:21:06.625 012 12590.95 37.92 54564.82 88888.00 2016-01-12 00:21:06.750 012 12590.88 37.90 54564.80 88888.00 2016-01-12 00:21:06.875 012 12590.85 37.85 54564.80 88888.00 2016-01-12 00:21:07.000 012 12590.80 37.85 54564.80 88888.00 2016-01-12 00:21:07.125 012 12590.77 37.85 54564.80 88888.00 2016-01-12 00:21:07.250 012 12590.77 37.83 54564.80 88888.00 2016-01-12 00:21:07.375 012 12590.80 37.80 54564.80 88888.00 2016-01-12 00:21:07.500 012 12590.83 37.85 54564.85 88888.00 2016-01-12 00:21:07.625 012 12590.83 37.88 54564.82 88888.00 2016-01-12 00:21:07.750 012 12590.80 37.83 54564.80 88888.00 2016-01-12 00:21:07.875 012 12590.80 37.83 54564.82 88888.00 2016-01-12 00:21:08.000 012 12590.88 37.83 54564.82 88888.00 2016-01-12 00:21:08.125 012 12590.90 37.85 54564.82 88888.00 2016-01-12 00:21:08.250 012 12590.85 37.85 54564.82 88888.00 2016-01-12 00:21:08.375 012 12590.88 37.83 54564.80 88888.00 2016-01-12 00:21:08.500 012 12590.88 37.83 54564.82 88888.00 2016-01-12 00:21:08.625 012 12590.90 37.83 54564.82 88888.00 2016-01-12 00:21:08.750 012 12590.88 37.77 54564.80 88888.00 2016-01-12 00:21:08.875 012 12590.83 37.80 54564.82 88888.00 2016-01-12 00:21:09.000 012 12590.85 37.83 54564.80 88888.00 2016-01-12 00:21:09.125 012 12590.85 37.83 54564.78 88888.00 2016-01-12 00:21:09.250 012 12590.77 37.80 54564.80 88888.00 2016-01-12 00:21:09.375 012 12590.88 37.83 54564.80 88888.00 2016-01-12 00:21:09.500 012 12590.92 37.80 54564.78 88888.00 2016-01-12 00:21:09.625 012 12590.88 37.75 54564.80 88888.00 2016-01-12 00:21:09.750 012 12590.83 37.75 54564.80 88888.00 2016-01-12 00:21:09.875 012 12590.83 37.75 54564.80 88888.00 2016-01-12 00:21:10.000 012 12590.85 37.77 54564.80 88888.00 2016-01-12 00:21:10.125 012 12590.88 37.75 54564.80 88888.00 2016-01-12 00:21:10.250 012 12590.85 37.75 54564.78 88888.00 2016-01-12 00:21:10.375 012 12590.85 37.77 54564.78 88888.00 2016-01-12 00:21:10.500 012 12590.83 37.77 54564.78 88888.00 2016-01-12 00:21:10.625 012 12590.85 37.73 54564.78 88888.00 2016-01-12 00:21:10.750 012 12590.85 37.73 54564.80 88888.00 2016-01-12 00:21:10.875 012 12590.88 37.73 54564.80 88888.00 2016-01-12 00:21:11.000 012 12590.90 37.70 54564.80 88888.00 2016-01-12 00:21:11.125 012 12590.92 37.73 54564.78 88888.00 2016-01-12 00:21:11.250 012 12590.90 37.70 54564.78 88888.00 2016-01-12 00:21:11.375 012 12590.90 37.67 54564.80 88888.00 2016-01-12 00:21:11.500 012 12590.92 37.67 54564.78 88888.00 2016-01-12 00:21:11.625 012 12590.92 37.67 54564.75 88888.00 2016-01-12 00:21:11.750 012 12590.85 37.67 54564.75 88888.00 2016-01-12 00:21:11.875 012 12590.85 37.65 54564.68 88888.00 2016-01-12 00:21:12.000 012 12590.85 37.65 54564.68 88888.00 2016-01-12 00:21:12.125 012 12590.85 37.67 54564.75 88888.00 2016-01-12 00:21:12.250 012 12590.85 37.67 54564.80 88888.00 2016-01-12 00:21:12.375 012 12590.90 37.67 54564.80 88888.00 2016-01-12 00:21:12.500 012 12590.88 37.65 54564.78 88888.00 2016-01-12 00:21:12.625 012 12590.88 37.62 54564.75 88888.00 2016-01-12 00:21:12.750 012 12590.85 37.62 54564.75 88888.00 2016-01-12 00:21:12.875 012 12590.83 37.62 54564.78 88888.00 2016-01-12 00:21:13.000 012 12590.77 37.62 54564.78 88888.00 2016-01-12 00:21:13.125 012 12590.75 37.62 54564.78 88888.00 2016-01-12 00:21:13.250 012 12590.80 37.62 54564.75 88888.00 2016-01-12 00:21:13.375 012 12590.90 37.62 54564.78 88888.00 2016-01-12 00:21:13.500 012 12590.95 37.62 54564.78 88888.00 2016-01-12 00:21:13.625 012 12590.83 37.60 54564.78 88888.00 2016-01-12 00:21:13.750 012 12590.80 37.62 54564.78 88888.00 2016-01-12 00:21:13.875 012 12590.83 37.60 54564.78 88888.00 2016-01-12 00:21:14.000 012 12590.90 37.58 54564.78 88888.00 2016-01-12 00:21:14.125 012 12590.88 37.60 54564.72 88888.00 2016-01-12 00:21:14.250 012 12590.85 37.60 54564.78 88888.00 2016-01-12 00:21:14.375 012 12590.83 37.58 54564.78 88888.00 2016-01-12 00:21:14.500 012 12590.85 37.58 54564.75 88888.00 2016-01-12 00:21:14.625 012 12590.83 37.60 54564.75 88888.00 2016-01-12 00:21:14.750 012 12590.83 37.60 54564.75 88888.00 2016-01-12 00:21:14.875 012 12590.77 37.60 54564.75 88888.00 2016-01-12 00:21:15.000 012 12590.85 37.60 54564.75 88888.00 2016-01-12 00:21:15.125 012 12590.92 37.60 54564.75 88888.00 2016-01-12 00:21:15.250 012 12590.92 37.58 54564.78 88888.00 2016-01-12 00:21:15.375 012 12590.92 37.60 54564.75 88888.00 2016-01-12 00:21:15.500 012 12590.92 37.60 54564.78 88888.00 2016-01-12 00:21:15.625 012 12590.92 37.60 54564.75 88888.00 2016-01-12 00:21:15.750 012 12590.90 37.60 54564.75 88888.00 2016-01-12 00:21:15.875 012 12590.88 37.58 54564.75 88888.00 2016-01-12 00:21:16.000 012 12590.88 37.58 54564.75 88888.00 2016-01-12 00:21:16.125 012 12590.88 37.58 54564.78 88888.00 2016-01-12 00:21:16.250 012 12590.77 37.58 54564.78 88888.00 2016-01-12 00:21:16.375 012 12590.77 37.58 54564.78 88888.00 2016-01-12 00:21:16.500 012 12590.80 37.55 54564.75 88888.00 2016-01-12 00:21:16.625 012 12590.83 37.52 54564.72 88888.00 2016-01-12 00:21:16.750 012 12590.85 37.55 54564.75 88888.00 2016-01-12 00:21:16.875 012 12590.90 37.55 54564.75 88888.00 2016-01-12 00:21:17.000 012 12590.88 37.55 54564.72 88888.00 2016-01-12 00:21:17.125 012 12590.85 37.55 54564.72 88888.00 2016-01-12 00:21:17.250 012 12590.80 37.52 54564.72 88888.00 2016-01-12 00:21:17.375 012 12590.80 37.52 54564.72 88888.00 2016-01-12 00:21:17.500 012 12590.75 37.52 54564.72 88888.00 2016-01-12 00:21:17.625 012 12590.80 37.50 54564.72 88888.00 2016-01-12 00:21:17.750 012 12590.88 37.55 54564.75 88888.00 2016-01-12 00:21:17.875 012 12590.90 37.50 54564.72 88888.00 2016-01-12 00:21:18.000 012 12590.92 37.50 54564.70 88888.00 2016-01-12 00:21:18.125 012 12590.92 37.52 54564.75 88888.00 2016-01-12 00:21:18.250 012 12590.90 37.50 54564.72 88888.00 2016-01-12 00:21:18.375 012 12591.00 37.52 54564.75 88888.00 2016-01-12 00:21:18.500 012 12590.98 37.50 54564.75 88888.00 2016-01-12 00:21:18.625 012 12590.92 37.45 54564.75 88888.00 2016-01-12 00:21:18.750 012 12590.88 37.48 54564.75 88888.00 2016-01-12 00:21:18.875 012 12590.88 37.50 54564.72 88888.00 2016-01-12 00:21:19.000 012 12590.88 37.48 54564.70 88888.00 2016-01-12 00:21:19.125 012 12590.90 37.45 54564.72 88888.00 2016-01-12 00:21:19.250 012 12590.88 37.45 54564.70 88888.00 2016-01-12 00:21:19.375 012 12590.92 37.45 54564.72 88888.00 2016-01-12 00:21:19.500 012 12590.92 37.45 54564.70 88888.00 2016-01-12 00:21:19.625 012 12590.90 37.48 54564.70 88888.00 2016-01-12 00:21:19.750 012 12590.90 37.50 54564.72 88888.00 2016-01-12 00:21:19.875 012 12590.92 37.50 54564.72 88888.00 2016-01-12 00:21:20.000 012 12590.88 37.45 54564.70 88888.00 2016-01-12 00:21:20.125 012 12590.83 37.48 54564.70 88888.00 2016-01-12 00:21:20.250 012 12590.85 37.45 54564.72 88888.00 2016-01-12 00:21:20.375 012 12590.90 37.48 54564.75 88888.00 2016-01-12 00:21:20.500 012 12590.98 37.48 54564.75 88888.00 2016-01-12 00:21:20.625 012 12590.98 37.48 54564.75 88888.00 2016-01-12 00:21:20.750 012 12590.98 37.48 54564.72 88888.00 2016-01-12 00:21:20.875 012 12591.05 37.48 54564.72 88888.00 2016-01-12 00:21:21.000 012 12591.08 37.45 54564.70 88888.00 2016-01-12 00:21:21.125 012 12591.08 37.45 54564.72 88888.00 2016-01-12 00:21:21.250 012 12591.00 37.42 54564.70 88888.00 2016-01-12 00:21:21.375 012 12591.02 37.40 54564.70 88888.00 2016-01-12 00:21:21.500 012 12591.08 37.40 54564.70 88888.00 2016-01-12 00:21:21.625 012 12591.08 37.40 54564.72 88888.00 2016-01-12 00:21:21.750 012 12591.02 37.38 54564.70 88888.00 2016-01-12 00:21:21.875 012 12591.00 37.38 54564.70 88888.00 2016-01-12 00:21:22.000 012 12591.05 37.38 54564.68 88888.00 2016-01-12 00:21:22.125 012 12591.10 37.38 54564.70 88888.00 2016-01-12 00:21:22.250 012 12591.10 37.38 54564.72 88888.00 2016-01-12 00:21:22.375 012 12591.12 37.38 54564.72 88888.00 2016-01-12 00:21:22.500 012 12591.02 37.35 54564.72 88888.00 2016-01-12 00:21:22.625 012 12591.02 37.35 54564.68 88888.00 2016-01-12 00:21:22.750 012 12591.08 37.40 54564.68 88888.00 2016-01-12 00:21:22.875 012 12591.12 37.38 54564.70 88888.00 2016-01-12 00:21:23.000 012 12591.10 37.35 54564.68 88888.00 2016-01-12 00:21:23.125 012 12591.02 37.30 54564.68 88888.00 2016-01-12 00:21:23.250 012 12591.05 37.33 54564.70 88888.00 2016-01-12 00:21:23.375 012 12591.10 37.35 54564.68 88888.00 2016-01-12 00:21:23.500 012 12591.10 37.35 54564.68 88888.00 2016-01-12 00:21:23.625 012 12591.10 37.35 54564.68 88888.00 2016-01-12 00:21:23.750 012 12591.12 37.33 54564.70 88888.00 2016-01-12 00:21:23.875 012 12591.10 37.33 54564.70 88888.00 2016-01-12 00:21:24.000 012 12591.10 37.30 54564.70 88888.00 2016-01-12 00:21:24.125 012 12591.12 37.35 54564.70 88888.00 2016-01-12 00:21:24.250 012 12591.17 37.33 54564.72 88888.00 2016-01-12 00:21:24.375 012 12591.23 37.33 54564.72 88888.00 2016-01-12 00:21:24.500 012 12591.20 37.35 54564.70 88888.00 2016-01-12 00:21:24.625 012 12591.12 37.33 54564.70 88888.00 2016-01-12 00:21:24.750 012 12591.12 37.27 54564.70 88888.00 2016-01-12 00:21:24.875 012 12591.12 37.27 54564.68 88888.00 2016-01-12 00:21:25.000 012 12591.12 37.27 54564.72 88888.00 2016-01-12 00:21:25.125 012 12591.10 37.27 54564.72 88888.00 2016-01-12 00:21:25.250 012 12591.08 37.23 54564.70 88888.00 2016-01-12 00:21:25.375 012 12591.15 37.25 54564.70 88888.00 2016-01-12 00:21:25.500 012 12591.20 37.25 54564.72 88888.00 2016-01-12 00:21:25.625 012 12591.20 37.27 54564.72 88888.00 2016-01-12 00:21:25.750 012 12591.20 37.27 54564.70 88888.00 2016-01-12 00:21:25.875 012 12591.15 37.23 54564.68 88888.00 2016-01-12 00:21:26.000 012 12591.12 37.25 54564.70 88888.00 2016-01-12 00:21:26.125 012 12591.12 37.27 54564.72 88888.00 2016-01-12 00:21:26.250 012 12591.10 37.27 54564.72 88888.00 2016-01-12 00:21:26.375 012 12591.10 37.25 54564.70 88888.00 2016-01-12 00:21:26.500 012 12591.20 37.23 54564.70 88888.00 2016-01-12 00:21:26.625 012 12591.20 37.20 54564.70 88888.00 2016-01-12 00:21:26.750 012 12591.15 37.23 54564.72 88888.00 2016-01-12 00:21:26.875 012 12591.17 37.20 54564.72 88888.00 2016-01-12 00:21:27.000 012 12591.17 37.20 54564.70 88888.00 2016-01-12 00:21:27.125 012 12591.15 37.23 54564.70 88888.00 2016-01-12 00:21:27.250 012 12591.10 37.23 54564.70 88888.00 2016-01-12 00:21:27.375 012 12591.15 37.23 54564.72 88888.00 2016-01-12 00:21:27.500 012 12591.20 37.20 54564.72 88888.00 2016-01-12 00:21:27.625 012 12591.20 37.17 54564.72 88888.00 2016-01-12 00:21:27.750 012 12591.20 37.17 54564.72 88888.00 2016-01-12 00:21:27.875 012 12591.23 37.15 54564.72 88888.00 2016-01-12 00:21:28.000 012 12591.25 37.15 54564.70 88888.00 2016-01-12 00:21:28.125 012 12591.23 37.17 54564.72 88888.00 2016-01-12 00:21:28.250 012 12591.12 37.15 54564.72 88888.00 2016-01-12 00:21:28.375 012 12591.15 37.17 54564.72 88888.00 2016-01-12 00:21:28.500 012 12591.17 37.17 54564.72 88888.00 2016-01-12 00:21:28.625 012 12591.20 37.17 54564.72 88888.00 2016-01-12 00:21:28.750 012 12591.23 37.15 54564.72 88888.00 2016-01-12 00:21:28.875 012 12591.23 37.10 54564.72 88888.00 2016-01-12 00:21:29.000 012 12591.23 37.08 54564.70 88888.00 2016-01-12 00:21:29.125 012 12591.23 37.08 54564.72 88888.00 2016-01-12 00:21:29.250 012 12591.23 37.10 54564.72 88888.00 2016-01-12 00:21:29.375 012 12591.23 37.10 54564.72 88888.00 2016-01-12 00:21:29.500 012 12591.25 37.10 54564.70 88888.00 2016-01-12 00:21:29.625 012 12591.33 37.10 54564.75 88888.00 2016-01-12 00:21:29.750 012 12591.33 37.10 54564.75 88888.00 2016-01-12 00:21:29.875 012 12591.25 37.10 54564.75 88888.00 2016-01-12 00:21:30.000 012 12591.25 37.10 54564.75 88888.00 2016-01-12 00:21:30.125 012 12591.25 37.05 54564.75 88888.00 2016-01-12 00:21:30.250 012 12591.27 37.02 54564.75 88888.00 2016-01-12 00:21:30.375 012 12591.27 37.05 54564.75 88888.00 2016-01-12 00:21:30.500 012 12591.23 37.05 54564.75 88888.00 2016-01-12 00:21:30.625 012 12591.20 37.05 54564.75 88888.00 2016-01-12 00:21:30.750 012 12591.30 37.08 54564.75 88888.00 2016-01-12 00:21:30.875 012 12591.30 37.08 54564.75 88888.00 2016-01-12 00:21:31.000 012 12591.27 37.08 54564.75 88888.00 2016-01-12 00:21:31.125 012 12591.25 37.10 54564.78 88888.00 2016-01-12 00:21:31.250 012 12591.25 37.08 54564.78 88888.00 2016-01-12 00:21:31.375 012 12591.23 37.05 54564.78 88888.00 2016-01-12 00:21:31.500 012 12591.25 37.02 54564.78 88888.00 2016-01-12 00:21:31.625 012 12591.30 37.02 54564.78 88888.00 2016-01-12 00:21:31.750 012 12591.25 37.00 54564.75 88888.00 2016-01-12 00:21:31.875 012 12591.23 36.98 54564.75 88888.00 2016-01-12 00:21:32.000 012 12591.35 37.02 54564.75 88888.00 2016-01-12 00:21:32.125 012 12591.33 37.00 54564.75 88888.00 2016-01-12 00:21:32.250 012 12591.30 36.98 54564.78 88888.00 2016-01-12 00:21:32.375 012 12591.33 36.95 54564.78 88888.00 2016-01-12 00:21:32.500 012 12591.35 36.95 54564.80 88888.00 2016-01-12 00:21:32.625 012 12591.38 36.95 54564.78 88888.00 2016-01-12 00:21:32.750 012 12591.27 36.92 54564.78 88888.00 2016-01-12 00:21:32.875 012 12591.27 36.90 54564.78 88888.00 2016-01-12 00:21:33.000 012 12591.30 36.90 54564.78 88888.00 2016-01-12 00:21:33.125 012 12591.33 36.92 54564.78 88888.00 2016-01-12 00:21:33.250 012 12591.33 36.88 54564.78 88888.00 2016-01-12 00:21:33.375 012 12591.38 36.90 54564.80 88888.00 2016-01-12 00:21:33.500 012 12591.35 36.92 54564.80 88888.00 2016-01-12 00:21:33.625 012 12591.38 36.88 54564.80 88888.00 2016-01-12 00:21:33.750 012 12591.40 36.83 54564.75 88888.00 2016-01-12 00:21:33.875 012 12591.33 36.83 54564.78 88888.00 2016-01-12 00:21:34.000 012 12591.33 36.85 54564.80 88888.00 2016-01-12 00:21:34.125 012 12591.33 36.83 54564.80 88888.00 2016-01-12 00:21:34.250 012 12591.33 36.83 54564.80 88888.00 2016-01-12 00:21:34.375 012 12591.38 36.83 54564.78 88888.00 2016-01-12 00:21:34.500 012 12591.35 36.80 54564.78 88888.00 2016-01-12 00:21:34.625 012 12591.35 36.80 54564.80 88888.00 2016-01-12 00:21:34.750 012 12591.42 36.80 54564.80 88888.00 2016-01-12 00:21:34.875 012 12591.48 36.80 54564.82 88888.00 2016-01-12 00:21:35.000 012 12591.48 36.80 54564.80 88888.00 2016-01-12 00:21:35.125 012 12591.45 36.80 54564.82 88888.00 2016-01-12 00:21:35.250 012 12591.38 36.83 54564.82 88888.00 2016-01-12 00:21:35.375 012 12591.38 36.77 54564.82 88888.00 2016-01-12 00:21:35.500 012 12591.33 36.75 54564.80 88888.00 2016-01-12 00:21:35.625 012 12591.27 36.77 54564.82 88888.00 2016-01-12 00:21:35.750 012 12591.33 36.77 54564.85 88888.00 2016-01-12 00:21:35.875 012 12591.35 36.77 54564.82 88888.00 2016-01-12 00:21:36.000 012 12591.35 36.77 54564.80 88888.00 2016-01-12 00:21:36.125 012 12591.38 36.80 54564.82 88888.00 2016-01-12 00:21:36.250 012 12591.38 36.75 54564.85 88888.00 2016-01-12 00:21:36.375 012 12591.38 36.73 54564.85 88888.00 2016-01-12 00:21:36.500 012 12591.40 36.75 54564.85 88888.00 2016-01-12 00:21:36.625 012 12591.45 36.75 54564.82 88888.00 2016-01-12 00:21:36.750 012 12591.42 36.77 54564.88 88888.00 2016-01-12 00:21:36.875 012 12591.38 36.75 54564.85 88888.00 2016-01-12 00:21:37.000 012 12591.40 36.73 54564.85 88888.00 2016-01-12 00:21:37.125 012 12591.40 36.73 54564.88 88888.00 2016-01-12 00:21:37.250 012 12591.40 36.73 54564.88 88888.00 2016-01-12 00:21:37.375 012 12591.45 36.75 54564.88 88888.00 2016-01-12 00:21:37.500 012 12591.40 36.73 54564.90 88888.00 2016-01-12 00:21:37.625 012 12591.42 36.73 54564.90 88888.00 2016-01-12 00:21:37.750 012 12591.48 36.70 54564.88 88888.00 2016-01-12 00:21:37.875 012 12591.48 36.67 54564.88 88888.00 2016-01-12 00:21:38.000 012 12591.42 36.67 54564.88 88888.00 2016-01-12 00:21:38.125 012 12591.40 36.70 54564.88 88888.00 2016-01-12 00:21:38.250 012 12591.40 36.65 54564.88 88888.00 2016-01-12 00:21:38.375 012 12591.45 36.62 54564.88 88888.00 2016-01-12 00:21:38.500 012 12591.42 36.65 54564.90 88888.00 2016-01-12 00:21:38.625 012 12591.38 36.67 54564.90 88888.00 2016-01-12 00:21:38.750 012 12591.35 36.65 54564.90 88888.00 2016-01-12 00:21:38.875 012 12591.33 36.65 54564.88 88888.00 2016-01-12 00:21:39.000 012 12591.30 36.62 54564.90 88888.00 2016-01-12 00:21:39.125 012 12591.38 36.62 54564.93 88888.00 2016-01-12 00:21:39.250 012 12591.35 36.65 54564.93 88888.00 2016-01-12 00:21:39.375 012 12591.35 36.67 54564.90 88888.00 2016-01-12 00:21:39.500 012 12591.33 36.65 54564.90 88888.00 2016-01-12 00:21:39.625 012 12591.35 36.60 54564.90 88888.00 2016-01-12 00:21:39.750 012 12591.38 36.58 54564.93 88888.00 2016-01-12 00:21:39.875 012 12591.35 36.60 54564.93 88888.00 2016-01-12 00:21:40.000 012 12591.33 36.60 54564.95 88888.00 2016-01-12 00:21:40.125 012 12591.27 36.60 54564.95 88888.00 2016-01-12 00:21:40.250 012 12591.25 36.58 54564.97 88888.00 2016-01-12 00:21:40.375 012 12591.35 36.58 54564.95 88888.00 2016-01-12 00:21:40.500 012 12591.35 36.58 54564.93 88888.00 2016-01-12 00:21:40.625 012 12591.35 36.60 54564.93 88888.00 2016-01-12 00:21:40.750 012 12591.40 36.55 54564.93 88888.00 2016-01-12 00:21:40.875 012 12591.35 36.55 54564.95 88888.00 2016-01-12 00:21:41.000 012 12591.40 36.55 54564.95 88888.00 2016-01-12 00:21:41.125 012 12591.45 36.55 54564.95 88888.00 2016-01-12 00:21:41.250 012 12591.38 36.52 54564.95 88888.00 2016-01-12 00:21:41.375 012 12591.35 36.55 54564.97 88888.00 2016-01-12 00:21:41.500 012 12591.38 36.55 54564.97 88888.00 2016-01-12 00:21:41.625 012 12591.42 36.58 54564.97 88888.00 2016-01-12 00:21:41.750 012 12591.50 36.58 54564.95 88888.00 2016-01-12 00:21:41.875 012 12591.50 36.55 54564.95 88888.00 2016-01-12 00:21:42.000 012 12591.52 36.52 54564.95 88888.00 2016-01-12 00:21:42.125 012 12591.52 36.55 54564.97 88888.00 2016-01-12 00:21:42.250 012 12591.45 36.55 54564.97 88888.00 2016-01-12 00:21:42.375 012 12591.48 36.58 54565.00 88888.00 2016-01-12 00:21:42.500 012 12591.42 36.55 54565.03 88888.00 2016-01-12 00:21:42.625 012 12591.45 36.52 54565.05 88888.00 2016-01-12 00:21:42.750 012 12591.45 36.55 54565.03 88888.00 2016-01-12 00:21:42.875 012 12591.45 36.58 54565.00 88888.00 2016-01-12 00:21:43.000 012 12591.45 36.58 54565.00 88888.00 2016-01-12 00:21:43.125 012 12591.35 36.58 54565.00 88888.00 2016-01-12 00:21:43.250 012 12591.27 36.58 54565.03 88888.00 2016-01-12 00:21:43.375 012 12591.30 36.58 54565.00 88888.00 2016-01-12 00:21:43.500 012 12591.38 36.58 54565.03 88888.00 2016-01-12 00:21:43.625 012 12591.42 36.58 54565.05 88888.00 2016-01-12 00:21:43.750 012 12591.40 36.55 54565.03 88888.00 2016-01-12 00:21:43.875 012 12591.38 36.55 54565.03 88888.00 2016-01-12 00:21:44.000 012 12591.35 36.52 54565.03 88888.00 2016-01-12 00:21:44.125 012 12591.42 36.58 54565.05 88888.00 2016-01-12 00:21:44.250 012 12591.48 36.58 54565.05 88888.00 2016-01-12 00:21:44.375 012 12591.48 36.58 54565.03 88888.00 2016-01-12 00:21:44.500 012 12591.40 36.55 54565.05 88888.00 2016-01-12 00:21:44.625 012 12591.38 36.58 54565.05 88888.00 2016-01-12 00:21:44.750 012 12591.35 36.52 54565.05 88888.00 2016-01-12 00:21:44.875 012 12591.33 36.55 54565.05 88888.00 2016-01-12 00:21:45.000 012 12591.33 36.52 54565.05 88888.00 2016-01-12 00:21:45.125 012 12591.27 36.52 54565.05 88888.00 2016-01-12 00:21:45.250 012 12591.25 36.52 54565.05 88888.00 2016-01-12 00:21:45.375 012 12591.27 36.50 54565.07 88888.00 2016-01-12 00:21:45.500 012 12591.33 36.50 54565.07 88888.00 2016-01-12 00:21:45.625 012 12591.40 36.52 54565.10 88888.00 2016-01-12 00:21:45.750 012 12591.48 36.55 54565.10 88888.00 2016-01-12 00:21:45.875 012 12591.40 36.52 54565.05 88888.00 2016-01-12 00:21:46.000 012 12591.35 36.52 54565.07 88888.00 2016-01-12 00:21:46.125 012 12591.35 36.50 54565.12 88888.00 2016-01-12 00:21:46.250 012 12591.33 36.50 54565.12 88888.00 2016-01-12 00:21:46.375 012 12591.33 36.52 54565.15 88888.00 2016-01-12 00:21:46.500 012 12591.33 36.52 54565.12 88888.00 2016-01-12 00:21:46.625 012 12591.30 36.52 54565.12 88888.00 2016-01-12 00:21:46.750 012 12591.30 36.48 54565.10 88888.00 2016-01-12 00:21:46.875 012 12591.27 36.45 54565.10 88888.00 2016-01-12 00:21:47.000 012 12591.30 36.48 54565.07 88888.00 2016-01-12 00:21:47.125 012 12591.35 36.48 54565.12 88888.00 2016-01-12 00:21:47.250 012 12591.30 36.50 54565.12 88888.00 2016-01-12 00:21:47.375 012 12591.25 36.48 54565.12 88888.00 2016-01-12 00:21:47.500 012 12591.25 36.50 54565.15 88888.00 2016-01-12 00:21:47.625 012 12591.38 36.52 54565.15 88888.00 2016-01-12 00:21:47.750 012 12591.40 36.50 54565.15 88888.00 2016-01-12 00:21:47.875 012 12591.40 36.45 54565.18 88888.00 2016-01-12 00:21:48.000 012 12591.38 36.42 54565.15 88888.00 2016-01-12 00:21:48.125 012 12591.38 36.45 54565.18 88888.00 2016-01-12 00:21:48.250 012 12591.27 36.45 54565.20 88888.00 2016-01-12 00:21:48.375 012 12591.25 36.45 54565.15 88888.00 2016-01-12 00:21:48.500 012 12591.27 36.40 54565.18 88888.00 2016-01-12 00:21:48.625 012 12591.30 36.40 54565.18 88888.00 2016-01-12 00:21:48.750 012 12591.30 36.40 54565.18 88888.00 2016-01-12 00:21:48.875 012 12591.27 36.40 54565.20 88888.00 2016-01-12 00:21:49.000 012 12591.33 36.40 54565.20 88888.00 2016-01-12 00:21:49.125 012 12591.33 36.40 54565.20 88888.00 2016-01-12 00:21:49.250 012 12591.30 36.38 54565.18 88888.00 2016-01-12 00:21:49.375 012 12591.33 36.35 54565.18 88888.00 2016-01-12 00:21:49.500 012 12591.33 36.33 54565.18 88888.00 2016-01-12 00:21:49.625 012 12591.38 36.38 54565.18 88888.00 2016-01-12 00:21:49.750 012 12591.27 36.38 54565.18 88888.00 2016-01-12 00:21:49.875 012 12591.25 36.38 54565.18 88888.00 2016-01-12 00:21:50.000 012 12591.30 36.38 54565.15 88888.00 2016-01-12 00:21:50.125 012 12591.33 36.35 54565.20 88888.00 2016-01-12 00:21:50.250 012 12591.38 36.35 54565.22 88888.00 2016-01-12 00:21:50.375 012 12591.38 36.35 54565.20 88888.00 2016-01-12 00:21:50.500 012 12591.38 36.35 54565.18 88888.00 2016-01-12 00:21:50.625 012 12591.33 36.33 54565.20 88888.00 2016-01-12 00:21:50.750 012 12591.25 36.30 54565.22 88888.00 2016-01-12 00:21:50.875 012 12591.25 36.33 54565.20 88888.00 2016-01-12 00:21:51.000 012 12591.27 36.30 54565.22 88888.00 2016-01-12 00:21:51.125 012 12591.33 36.30 54565.22 88888.00 2016-01-12 00:21:51.250 012 12591.35 36.30 54565.20 88888.00 2016-01-12 00:21:51.375 012 12591.30 36.27 54565.20 88888.00 2016-01-12 00:21:51.500 012 12591.33 36.30 54565.20 88888.00 2016-01-12 00:21:51.625 012 12591.33 36.33 54565.18 88888.00 2016-01-12 00:21:51.750 012 12591.35 36.30 54565.20 88888.00 2016-01-12 00:21:51.875 012 12591.45 36.25 54565.18 88888.00 2016-01-12 00:21:52.000 012 12591.45 36.23 54565.20 88888.00 2016-01-12 00:21:52.125 012 12591.40 36.25 54565.22 88888.00 2016-01-12 00:21:52.250 012 12591.40 36.30 54565.25 88888.00 2016-01-12 00:21:52.375 012 12591.40 36.30 54565.22 88888.00 2016-01-12 00:21:52.500 012 12591.35 36.25 54565.25 88888.00 2016-01-12 00:21:52.625 012 12591.27 36.20 54565.25 88888.00 2016-01-12 00:21:52.750 012 12591.27 36.17 54565.25 88888.00 2016-01-12 00:21:52.875 012 12591.33 36.20 54565.25 88888.00 2016-01-12 00:21:53.000 012 12591.33 36.20 54565.25 88888.00 2016-01-12 00:21:53.125 012 12591.33 36.25 54565.30 88888.00 2016-01-12 00:21:53.250 012 12591.25 36.23 54565.30 88888.00 2016-01-12 00:21:53.375 012 12591.25 36.25 54565.28 88888.00 2016-01-12 00:21:53.500 012 12591.25 36.25 54565.28 88888.00 2016-01-12 00:21:53.625 012 12591.27 36.27 54565.32 88888.00 2016-01-12 00:21:53.750 012 12591.23 36.23 54565.32 88888.00 2016-01-12 00:21:53.875 012 12591.25 36.23 54565.30 88888.00 2016-01-12 00:21:54.000 012 12591.30 36.23 54565.30 88888.00 2016-01-12 00:21:54.125 012 12591.30 36.20 54565.30 88888.00 2016-01-12 00:21:54.250 012 12591.30 36.17 54565.30 88888.00 2016-01-12 00:21:54.375 012 12591.27 36.20 54565.30 88888.00 2016-01-12 00:21:54.500 012 12591.23 36.23 54565.30 88888.00 2016-01-12 00:21:54.625 012 12591.17 36.20 54565.32 88888.00 2016-01-12 00:21:54.750 012 12591.23 36.15 54565.32 88888.00 2016-01-12 00:21:54.875 012 12591.23 36.20 54565.32 88888.00 2016-01-12 00:21:55.000 012 12591.23 36.20 54565.32 88888.00 2016-01-12 00:21:55.125 012 12591.20 36.17 54565.32 88888.00 2016-01-12 00:21:55.250 012 12591.23 36.12 54565.32 88888.00 2016-01-12 00:21:55.375 012 12591.25 36.12 54565.32 88888.00 2016-01-12 00:21:55.500 012 12591.25 36.15 54565.32 88888.00 2016-01-12 00:21:55.625 012 12591.23 36.17 54565.35 88888.00 2016-01-12 00:21:55.750 012 12591.23 36.12 54565.35 88888.00 2016-01-12 00:21:55.875 012 12591.25 36.12 54565.30 88888.00 2016-01-12 00:21:56.000 012 12591.25 36.15 54565.32 88888.00 2016-01-12 00:21:56.125 012 12591.25 36.15 54565.35 88888.00 2016-01-12 00:21:56.250 012 12591.20 36.12 54565.35 88888.00 2016-01-12 00:21:56.375 012 12591.23 36.12 54565.35 88888.00 2016-01-12 00:21:56.500 012 12591.20 36.12 54565.35 88888.00 2016-01-12 00:21:56.625 012 12591.17 36.10 54565.35 88888.00 2016-01-12 00:21:56.750 012 12591.15 36.12 54565.35 88888.00 2016-01-12 00:21:56.875 012 12591.20 36.10 54565.35 88888.00 2016-01-12 00:21:57.000 012 12591.20 36.10 54565.38 88888.00 2016-01-12 00:21:57.125 012 12591.12 36.10 54565.38 88888.00 2016-01-12 00:21:57.250 012 12591.12 36.05 54565.35 88888.00 2016-01-12 00:21:57.375 012 12591.17 36.05 54565.32 88888.00 2016-01-12 00:21:57.500 012 12591.20 36.05 54565.35 88888.00 2016-01-12 00:21:57.625 012 12591.25 36.05 54565.38 88888.00 2016-01-12 00:21:57.750 012 12591.25 36.05 54565.38 88888.00 2016-01-12 00:21:57.875 012 12591.23 36.05 54565.40 88888.00 2016-01-12 00:21:58.000 012 12591.25 36.02 54565.35 88888.00 2016-01-12 00:21:58.125 012 12591.27 36.00 54565.35 88888.00 2016-01-12 00:21:58.250 012 12591.25 35.95 54565.38 88888.00 2016-01-12 00:21:58.375 012 12591.23 36.00 54565.40 88888.00 2016-01-12 00:21:58.500 012 12591.23 36.02 54565.40 88888.00 2016-01-12 00:21:58.625 012 12591.27 36.00 54565.40 88888.00 2016-01-12 00:21:58.750 012 12591.25 35.98 54565.40 88888.00 2016-01-12 00:21:58.875 012 12591.17 35.92 54565.40 88888.00 2016-01-12 00:21:59.000 012 12591.17 35.98 54565.38 88888.00 2016-01-12 00:21:59.125 012 12591.23 36.00 54565.43 88888.00 2016-01-12 00:21:59.250 012 12591.23 36.00 54565.43 88888.00 2016-01-12 00:21:59.375 012 12591.23 35.98 54565.43 88888.00 2016-01-12 00:21:59.500 012 12591.23 35.98 54565.43 88888.00 2016-01-12 00:21:59.625 012 12591.20 35.98 54565.45 88888.00 2016-01-12 00:21:59.750 012 12591.25 36.00 54565.45 88888.00 2016-01-12 00:21:59.875 012 12591.20 35.98 54565.43 88888.00 2016-01-12 00:22:00.000 012 12591.23 35.98 54565.43 88888.00 2016-01-12 00:22:00.125 012 12591.20 35.95 54565.43 88888.00 2016-01-12 00:22:00.250 012 12591.15 35.90 54565.43 88888.00 2016-01-12 00:22:00.375 012 12591.15 35.90 54565.43 88888.00 2016-01-12 00:22:00.500 012 12591.12 35.88 54565.40 88888.00 2016-01-12 00:22:00.625 012 12591.12 35.88 54565.43 88888.00 2016-01-12 00:22:00.750 012 12591.20 35.88 54565.45 88888.00 2016-01-12 00:22:00.875 012 12591.30 35.88 54565.43 88888.00 2016-01-12 00:22:01.000 012 12591.33 35.85 54565.47 88888.00 2016-01-12 00:22:01.125 012 12591.27 35.88 54565.47 88888.00 2016-01-12 00:22:01.250 012 12591.20 35.85 54565.47 88888.00 2016-01-12 00:22:01.375 012 12591.17 35.85 54565.47 88888.00 2016-01-12 00:22:01.500 012 12591.17 35.88 54565.47 88888.00 2016-01-12 00:22:01.625 012 12591.15 35.85 54565.45 88888.00 2016-01-12 00:22:01.750 012 12591.12 35.85 54565.47 88888.00 2016-01-12 00:22:01.875 012 12591.17 35.85 54565.50 88888.00 2016-01-12 00:22:02.000 012 12591.15 35.83 54565.47 88888.00 2016-01-12 00:22:02.125 012 12591.15 35.83 54565.50 88888.00 2016-01-12 00:22:02.250 012 12591.12 35.83 54565.50 88888.00 2016-01-12 00:22:02.375 012 12591.17 35.83 54565.50 88888.00 2016-01-12 00:22:02.500 012 12591.17 35.80 54565.47 88888.00 2016-01-12 00:22:02.625 012 12591.15 35.77 54565.50 88888.00 2016-01-12 00:22:02.750 012 12591.20 35.80 54565.53 88888.00 2016-01-12 00:22:02.875 012 12591.23 35.77 54565.53 88888.00 2016-01-12 00:22:03.000 012 12591.20 35.77 54565.50 88888.00 2016-01-12 00:22:03.125 012 12591.20 35.80 54565.50 88888.00 2016-01-12 00:22:03.250 012 12591.15 35.77 54565.53 88888.00 2016-01-12 00:22:03.375 012 12591.08 35.75 54565.53 88888.00 2016-01-12 00:22:03.500 012 12591.10 35.77 54565.53 88888.00 2016-01-12 00:22:03.625 012 12591.12 35.75 54565.50 88888.00 2016-01-12 00:22:03.750 012 12591.10 35.73 54565.53 88888.00 2016-01-12 00:22:03.875 012 12591.10 35.73 54565.55 88888.00 2016-01-12 00:22:04.000 012 12591.15 35.75 54565.55 88888.00 2016-01-12 00:22:04.125 012 12591.20 35.73 54565.53 88888.00 2016-01-12 00:22:04.250 012 12591.12 35.70 54565.53 88888.00 2016-01-12 00:22:04.375 012 12591.17 35.70 54565.53 88888.00 2016-01-12 00:22:04.500 012 12591.15 35.73 54565.50 88888.00 2016-01-12 00:22:04.625 012 12591.05 35.73 54565.55 88888.00 2016-01-12 00:22:04.750 012 12591.00 35.75 54565.57 88888.00 2016-01-12 00:22:04.875 012 12591.00 35.73 54565.60 88888.00 2016-01-12 00:22:05.000 012 12590.95 35.70 54565.60 88888.00 2016-01-12 00:22:05.125 012 12590.95 35.67 54565.57 88888.00 2016-01-12 00:22:05.250 012 12590.98 35.67 54565.55 88888.00 2016-01-12 00:22:05.375 012 12591.02 35.67 54565.57 88888.00 2016-01-12 00:22:05.500 012 12591.00 35.62 54565.55 88888.00 2016-01-12 00:22:05.625 012 12590.98 35.62 54565.55 88888.00 2016-01-12 00:22:05.750 012 12591.05 35.67 54565.57 88888.00 2016-01-12 00:22:05.875 012 12591.08 35.70 54565.57 88888.00 2016-01-12 00:22:06.000 012 12591.08 35.62 54565.57 88888.00 2016-01-12 00:22:06.125 012 12590.98 35.60 54565.57 88888.00 2016-01-12 00:22:06.250 012 12590.98 35.60 54565.60 88888.00 2016-01-12 00:22:06.375 012 12591.05 35.65 54565.62 88888.00 2016-01-12 00:22:06.500 012 12591.00 35.62 54565.60 88888.00 2016-01-12 00:22:06.625 012 12591.00 35.60 54565.60 88888.00 2016-01-12 00:22:06.750 012 12591.00 35.55 54565.60 88888.00 2016-01-12 00:22:06.875 012 12590.98 35.55 54565.60 88888.00 2016-01-12 00:22:07.000 012 12590.92 35.52 54565.57 88888.00 2016-01-12 00:22:07.125 012 12590.95 35.52 54565.60 88888.00 2016-01-12 00:22:07.250 012 12590.98 35.52 54565.62 88888.00 2016-01-12 00:22:07.375 012 12590.92 35.55 54565.65 88888.00 2016-01-12 00:22:07.500 012 12590.88 35.55 54565.62 88888.00 2016-01-12 00:22:07.625 012 12590.85 35.55 54565.62 88888.00 2016-01-12 00:22:07.750 012 12590.85 35.55 54565.62 88888.00 2016-01-12 00:22:07.875 012 12590.85 35.50 54565.65 88888.00 2016-01-12 00:22:08.000 012 12590.85 35.50 54565.62 88888.00 2016-01-12 00:22:08.125 012 12590.85 35.50 54565.65 88888.00 2016-01-12 00:22:08.250 012 12590.83 35.50 54565.65 88888.00 2016-01-12 00:22:08.375 012 12590.85 35.52 54565.62 88888.00 2016-01-12 00:22:08.500 012 12590.77 35.48 54565.62 88888.00 2016-01-12 00:22:08.625 012 12590.75 35.50 54565.65 88888.00 2016-01-12 00:22:08.750 012 12590.80 35.52 54565.65 88888.00 2016-01-12 00:22:08.875 012 12590.83 35.50 54565.65 88888.00 2016-01-12 00:22:09.000 012 12590.85 35.45 54565.62 88888.00 2016-01-12 00:22:09.125 012 12590.92 35.45 54565.65 88888.00 2016-01-12 00:22:09.250 012 12590.90 35.45 54565.65 88888.00 2016-01-12 00:22:09.375 012 12590.88 35.42 54565.65 88888.00 2016-01-12 00:22:09.500 012 12590.83 35.42 54565.65 88888.00 2016-01-12 00:22:09.625 012 12590.83 35.42 54565.65 88888.00 2016-01-12 00:22:09.750 012 12590.85 35.45 54565.68 88888.00 2016-01-12 00:22:09.875 012 12590.77 35.45 54565.68 88888.00 2016-01-12 00:22:10.000 012 12590.80 35.40 54565.68 88888.00 2016-01-12 00:22:10.125 012 12590.80 35.38 54565.70 88888.00 2016-01-12 00:22:10.250 012 12590.75 35.38 54565.70 88888.00 2016-01-12 00:22:10.375 012 12590.77 35.38 54565.68 88888.00 2016-01-12 00:22:10.500 012 12590.77 35.38 54565.65 88888.00 2016-01-12 00:22:10.625 012 12590.75 35.35 54565.68 88888.00 2016-01-12 00:22:10.750 012 12590.67 35.35 54565.70 88888.00 2016-01-12 00:22:10.875 012 12590.60 35.38 54565.70 88888.00 2016-01-12 00:22:11.000 012 12590.65 35.40 54565.68 88888.00 2016-01-12 00:22:11.125 012 12590.73 35.38 54565.70 88888.00 2016-01-12 00:22:11.250 012 12590.65 35.38 54565.68 88888.00 2016-01-12 00:22:11.375 012 12590.62 35.35 54565.68 88888.00 2016-01-12 00:22:11.500 012 12590.73 35.35 54565.65 88888.00 2016-01-12 00:22:11.625 012 12590.75 35.38 54565.68 88888.00 2016-01-12 00:22:11.750 012 12590.67 35.35 54565.70 88888.00 2016-01-12 00:22:11.875 012 12590.70 35.30 54565.70 88888.00 2016-01-12 00:22:12.000 012 12590.70 35.33 54565.70 88888.00 2016-01-12 00:22:12.125 012 12590.70 35.33 54565.70 88888.00 2016-01-12 00:22:12.250 012 12590.70 35.30 54565.70 88888.00 2016-01-12 00:22:12.375 012 12590.67 35.30 54565.70 88888.00 2016-01-12 00:22:12.500 012 12590.62 35.27 54565.68 88888.00 2016-01-12 00:22:12.625 012 12590.62 35.30 54565.70 88888.00 2016-01-12 00:22:12.750 012 12590.58 35.30 54565.70 88888.00 2016-01-12 00:22:12.875 012 12590.60 35.25 54565.72 88888.00 2016-01-12 00:22:13.000 012 12590.62 35.25 54565.68 88888.00 2016-01-12 00:22:13.125 012 12590.62 35.27 54565.68 88888.00 2016-01-12 00:22:13.250 012 12590.55 35.25 54565.72 88888.00 2016-01-12 00:22:13.375 012 12590.52 35.25 54565.72 88888.00 2016-01-12 00:22:13.500 012 12590.50 35.23 54565.72 88888.00 2016-01-12 00:22:13.625 012 12590.50 35.23 54565.72 88888.00 2016-01-12 00:22:13.750 012 12590.45 35.23 54565.70 88888.00 2016-01-12 00:22:13.875 012 12590.50 35.23 54565.72 88888.00 2016-01-12 00:22:14.000 012 12590.52 35.20 54565.72 88888.00 2016-01-12 00:22:14.125 012 12590.50 35.17 54565.75 88888.00 2016-01-12 00:22:14.250 012 12590.50 35.17 54565.75 88888.00 2016-01-12 00:22:14.375 012 12590.52 35.20 54565.75 88888.00 2016-01-12 00:22:14.500 012 12590.42 35.17 54565.75 88888.00 2016-01-12 00:22:14.625 012 12590.35 35.15 54565.75 88888.00 2016-01-12 00:22:14.750 012 12590.40 35.15 54565.75 88888.00 2016-01-12 00:22:14.875 012 12590.45 35.17 54565.75 88888.00 2016-01-12 00:22:15.000 012 12590.48 35.17 54565.75 88888.00 2016-01-12 00:22:15.125 012 12590.45 35.15 54565.78 88888.00 2016-01-12 00:22:15.250 012 12590.45 35.10 54565.78 88888.00 2016-01-12 00:22:15.375 012 12590.50 35.12 54565.75 88888.00 2016-01-12 00:22:15.500 012 12590.50 35.12 54565.75 88888.00 2016-01-12 00:22:15.625 012 12590.48 35.15 54565.78 88888.00 2016-01-12 00:22:15.750 012 12590.42 35.15 54565.75 88888.00 2016-01-12 00:22:15.875 012 12590.48 35.15 54565.75 88888.00 2016-01-12 00:22:16.000 012 12590.48 35.12 54565.80 88888.00 2016-01-12 00:22:16.125 012 12590.40 35.10 54565.80 88888.00 2016-01-12 00:22:16.250 012 12590.33 35.08 54565.80 88888.00 2016-01-12 00:22:16.375 012 12590.27 35.10 54565.80 88888.00 2016-01-12 00:22:16.500 012 12590.30 35.12 54565.78 88888.00 2016-01-12 00:22:16.625 012 12590.33 35.12 54565.80 88888.00 2016-01-12 00:22:16.750 012 12590.35 35.10 54565.80 88888.00 2016-01-12 00:22:16.875 012 12590.35 35.08 54565.78 88888.00 2016-01-12 00:22:17.000 012 12590.38 35.10 54565.75 88888.00 2016-01-12 00:22:17.125 012 12590.35 35.05 54565.78 88888.00 2016-01-12 00:22:17.250 012 12590.30 35.05 54565.80 88888.00 2016-01-12 00:22:17.375 012 12590.27 35.05 54565.80 88888.00 2016-01-12 00:22:17.500 012 12590.30 35.05 54565.80 88888.00 2016-01-12 00:22:17.625 012 12590.33 35.05 54565.80 88888.00 2016-01-12 00:22:17.750 012 12590.30 35.02 54565.82 88888.00 2016-01-12 00:22:17.875 012 12590.33 35.02 54565.80 88888.00 2016-01-12 00:22:18.000 012 12590.30 35.05 54565.80 88888.00 2016-01-12 00:22:18.125 012 12590.23 35.02 54565.82 88888.00 2016-01-12 00:22:18.250 012 12590.17 34.95 54565.80 88888.00 2016-01-12 00:22:18.375 012 12590.20 34.95 54565.80 88888.00 2016-01-12 00:22:18.500 012 12590.20 34.95 54565.80 88888.00 2016-01-12 00:22:18.625 012 12590.17 34.95 54565.80 88888.00 2016-01-12 00:22:18.750 012 12590.20 34.98 54565.80 88888.00 2016-01-12 00:22:18.875 012 12590.20 34.98 54565.82 88888.00 2016-01-12 00:22:19.000 012 12590.20 34.88 54565.80 88888.00 2016-01-12 00:22:19.125 012 12590.20 34.85 54565.82 88888.00 2016-01-12 00:22:19.250 012 12590.23 34.88 54565.82 88888.00 2016-01-12 00:22:19.375 012 12590.27 34.90 54565.82 88888.00 2016-01-12 00:22:19.500 012 12590.20 34.88 54565.80 88888.00 2016-01-12 00:22:19.625 012 12590.12 34.88 54565.80 88888.00 2016-01-12 00:22:19.750 012 12590.17 34.88 54565.80 88888.00 2016-01-12 00:22:19.875 012 12590.15 34.90 54565.80 88888.00 2016-01-12 00:22:20.000 012 12590.17 34.85 54565.82 88888.00 2016-01-12 00:22:20.125 012 12590.20 34.85 54565.82 88888.00 2016-01-12 00:22:20.250 012 12590.17 34.85 54565.85 88888.00 2016-01-12 00:22:20.375 012 12590.15 34.88 54565.85 88888.00 2016-01-12 00:22:20.500 012 12590.15 34.88 54565.82 88888.00 2016-01-12 00:22:20.625 012 12590.17 34.85 54565.82 88888.00 2016-01-12 00:22:20.750 012 12590.20 34.80 54565.82 88888.00 2016-01-12 00:22:20.875 012 12590.15 34.88 54565.82 88888.00 2016-01-12 00:22:21.000 012 12590.10 34.88 54565.82 88888.00 2016-01-12 00:22:21.125 012 12590.08 34.88 54565.82 88888.00 2016-01-12 00:22:21.250 012 12590.12 34.88 54565.85 88888.00 2016-01-12 00:22:21.375 012 12590.12 34.85 54565.85 88888.00 2016-01-12 00:22:21.500 012 12590.12 34.85 54565.85 88888.00 2016-01-12 00:22:21.625 012 12590.12 34.85 54565.85 88888.00 2016-01-12 00:22:21.750 012 12590.15 34.85 54565.82 88888.00 2016-01-12 00:22:21.875 012 12590.15 34.83 54565.82 88888.00 2016-01-12 00:22:22.000 012 12590.15 34.80 54565.80 88888.00 2016-01-12 00:22:22.125 012 12590.12 34.77 54565.85 88888.00 2016-01-12 00:22:22.250 012 12590.08 34.75 54565.85 88888.00 2016-01-12 00:22:22.375 012 12589.98 34.75 54565.82 88888.00 2016-01-12 00:22:22.500 012 12589.95 34.75 54565.85 88888.00 2016-01-12 00:22:22.625 012 12590.02 34.75 54565.88 88888.00 2016-01-12 00:22:22.750 012 12590.02 34.75 54565.88 88888.00 2016-01-12 00:22:22.875 012 12590.02 34.75 54565.88 88888.00 2016-01-12 00:22:23.000 012 12590.02 34.73 54565.82 88888.00 2016-01-12 00:22:23.125 012 12590.05 34.73 54565.88 88888.00 2016-01-12 00:22:23.250 012 12590.02 34.73 54565.88 88888.00 2016-01-12 00:22:23.375 012 12590.08 34.70 54565.85 88888.00 2016-01-12 00:22:23.500 012 12590.00 34.75 54565.82 88888.00 2016-01-12 00:22:23.625 012 12589.98 34.75 54565.80 88888.00 2016-01-12 00:22:23.750 012 12589.95 34.75 54565.82 88888.00 2016-01-12 00:22:23.875 012 12589.95 34.70 54565.88 88888.00 2016-01-12 00:22:24.000 012 12589.95 34.73 54565.82 88888.00 2016-01-12 00:22:24.125 012 12589.98 34.70 54565.85 88888.00 2016-01-12 00:22:24.250 012 12589.92 34.70 54565.88 88888.00 2016-01-12 00:22:24.375 012 12589.90 34.67 54565.82 88888.00 2016-01-12 00:22:24.500 012 12589.92 34.67 54565.85 88888.00 2016-01-12 00:22:24.625 012 12589.90 34.67 54565.85 88888.00 2016-01-12 00:22:24.750 012 12589.88 34.62 54565.85 88888.00 2016-01-12 00:22:24.875 012 12589.88 34.65 54565.88 88888.00 2016-01-12 00:22:25.000 012 12589.85 34.65 54565.88 88888.00 2016-01-12 00:22:25.125 012 12589.83 34.62 54565.88 88888.00 2016-01-12 00:22:25.250 012 12589.85 34.60 54565.85 88888.00 2016-01-12 00:22:25.375 012 12589.88 34.60 54565.85 88888.00 2016-01-12 00:22:25.500 012 12589.80 34.62 54565.85 88888.00 2016-01-12 00:22:25.625 012 12589.80 34.60 54565.88 88888.00 2016-01-12 00:22:25.750 012 12589.88 34.60 54565.88 88888.00 2016-01-12 00:22:25.875 012 12589.85 34.60 54565.85 88888.00 2016-01-12 00:22:26.000 012 12589.77 34.58 54565.85 88888.00 2016-01-12 00:22:26.125 012 12589.80 34.58 54565.85 88888.00 2016-01-12 00:22:26.250 012 12589.80 34.55 54565.88 88888.00 2016-01-12 00:22:26.375 012 12589.80 34.55 54565.88 88888.00 2016-01-12 00:22:26.500 012 12589.75 34.55 54565.90 88888.00 2016-01-12 00:22:26.625 012 12589.73 34.58 54565.90 88888.00 2016-01-12 00:22:26.750 012 12589.77 34.60 54565.90 88888.00 2016-01-12 00:22:26.875 012 12589.85 34.60 54565.88 88888.00 2016-01-12 00:22:27.000 012 12589.83 34.60 54565.85 88888.00 2016-01-12 00:22:27.125 012 12589.80 34.55 54565.85 88888.00 2016-01-12 00:22:27.250 012 12589.75 34.58 54565.85 88888.00 2016-01-12 00:22:27.375 012 12589.73 34.52 54565.82 88888.00 2016-01-12 00:22:27.500 012 12589.75 34.50 54565.80 88888.00 2016-01-12 00:22:27.625 012 12589.75 34.50 54565.82 88888.00 2016-01-12 00:22:27.750 012 12589.70 34.52 54565.82 88888.00 2016-01-12 00:22:27.875 012 12589.67 34.50 54565.82 88888.00 2016-01-12 00:22:28.000 012 12589.70 34.52 54565.80 88888.00 2016-01-12 00:22:28.125 012 12589.73 34.55 54565.82 88888.00 2016-01-12 00:22:28.250 012 12589.70 34.52 54565.85 88888.00 2016-01-12 00:22:28.375 012 12589.73 34.52 54565.82 88888.00 2016-01-12 00:22:28.500 012 12589.70 34.50 54565.85 88888.00 2016-01-12 00:22:28.625 012 12589.73 34.50 54565.85 88888.00 2016-01-12 00:22:28.750 012 12589.73 34.50 54565.85 88888.00 2016-01-12 00:22:28.875 012 12589.67 34.45 54565.85 88888.00 2016-01-12 00:22:29.000 012 12589.73 34.42 54565.85 88888.00 2016-01-12 00:22:29.125 012 12589.73 34.42 54565.88 88888.00 2016-01-12 00:22:29.250 012 12589.65 34.40 54565.88 88888.00 2016-01-12 00:22:29.375 012 12589.67 34.40 54565.85 88888.00 2016-01-12 00:22:29.500 012 12589.67 34.38 54565.88 88888.00 2016-01-12 00:22:29.625 012 12589.70 34.38 54565.88 88888.00 2016-01-12 00:22:29.750 012 12589.73 34.38 54565.88 88888.00 2016-01-12 00:22:29.875 012 12589.65 34.40 54565.90 88888.00 2016-01-12 00:22:30.000 012 12589.58 34.38 54565.88 88888.00 2016-01-12 00:22:30.125 012 12589.58 34.35 54565.90 88888.00 2016-01-12 00:22:30.250 012 12589.58 34.35 54565.90 88888.00 2016-01-12 00:22:30.375 012 12589.58 34.35 54565.88 88888.00 2016-01-12 00:22:30.500 012 12589.60 34.38 54565.85 88888.00 2016-01-12 00:22:30.625 012 12589.65 34.38 54565.85 88888.00 2016-01-12 00:22:30.750 012 12589.60 34.33 54565.85 88888.00 2016-01-12 00:22:30.875 012 12589.62 34.35 54565.85 88888.00 2016-01-12 00:22:31.000 012 12589.65 34.35 54565.85 88888.00 2016-01-12 00:22:31.125 012 12589.58 34.33 54565.85 88888.00 2016-01-12 00:22:31.250 012 12589.50 34.27 54565.88 88888.00 2016-01-12 00:22:31.375 012 12589.50 34.30 54565.88 88888.00 2016-01-12 00:22:31.500 012 12589.52 34.27 54565.82 88888.00 2016-01-12 00:22:31.625 012 12589.55 34.27 54565.85 88888.00 2016-01-12 00:22:31.750 012 12589.55 34.27 54565.88 88888.00 2016-01-12 00:22:31.875 012 12589.58 34.27 54565.88 88888.00 2016-01-12 00:22:32.000 012 12589.52 34.23 54565.88 88888.00 2016-01-12 00:22:32.125 012 12589.52 34.23 54565.88 88888.00 2016-01-12 00:22:32.250 012 12589.52 34.20 54565.88 88888.00 2016-01-12 00:22:32.375 012 12589.55 34.23 54565.85 88888.00 2016-01-12 00:22:32.500 012 12589.55 34.20 54565.88 88888.00 2016-01-12 00:22:32.625 012 12589.52 34.17 54565.82 88888.00 2016-01-12 00:22:32.750 012 12589.48 34.17 54565.82 88888.00 2016-01-12 00:22:32.875 012 12589.50 34.17 54565.82 88888.00 2016-01-12 00:22:33.000 012 12589.52 34.17 54565.82 88888.00 2016-01-12 00:22:33.125 012 12589.55 34.17 54565.82 88888.00 2016-01-12 00:22:33.250 012 12589.50 34.15 54565.85 88888.00 2016-01-12 00:22:33.375 012 12589.45 34.12 54565.82 88888.00 2016-01-12 00:22:33.500 012 12589.45 34.12 54565.80 88888.00 2016-01-12 00:22:33.625 012 12589.50 34.12 54565.82 88888.00 2016-01-12 00:22:33.750 012 12589.52 34.12 54565.80 88888.00 2016-01-12 00:22:33.875 012 12589.45 34.08 54565.82 88888.00 2016-01-12 00:22:34.000 012 12589.42 34.08 54565.80 88888.00 2016-01-12 00:22:34.125 012 12589.42 34.08 54565.80 88888.00 2016-01-12 00:22:34.250 012 12589.38 34.05 54565.82 88888.00 2016-01-12 00:22:34.375 012 12589.35 34.05 54565.85 88888.00 2016-01-12 00:22:34.500 012 12589.45 34.08 54565.85 88888.00 2016-01-12 00:22:34.625 012 12589.50 34.05 54565.82 88888.00 2016-01-12 00:22:34.750 012 12589.42 34.00 54565.80 88888.00 2016-01-12 00:22:34.875 012 12589.40 33.98 54565.82 88888.00 2016-01-12 00:22:35.000 012 12589.42 33.95 54565.85 88888.00 2016-01-12 00:22:35.125 012 12589.45 33.92 54565.85 88888.00 2016-01-12 00:22:35.250 012 12589.45 33.90 54565.82 88888.00 2016-01-12 00:22:35.375 012 12589.38 33.90 54565.80 88888.00 2016-01-12 00:22:35.500 012 12589.42 33.92 54565.80 88888.00 2016-01-12 00:22:35.625 012 12589.45 33.92 54565.80 88888.00 2016-01-12 00:22:35.750 012 12589.42 33.95 54565.82 88888.00 2016-01-12 00:22:35.875 012 12589.38 33.92 54565.82 88888.00 2016-01-12 00:22:36.000 012 12589.38 33.95 54565.80 88888.00 2016-01-12 00:22:36.125 012 12589.45 33.95 54565.80 88888.00 2016-01-12 00:22:36.250 012 12589.40 33.88 54565.80 88888.00 2016-01-12 00:22:36.375 012 12589.33 33.88 54565.80 88888.00 2016-01-12 00:22:36.500 012 12589.27 33.90 54565.82 88888.00 2016-01-12 00:22:36.625 012 12589.33 33.95 54565.88 88888.00 2016-01-12 00:22:36.750 012 12589.38 33.92 54565.82 88888.00 2016-01-12 00:22:36.875 012 12589.40 33.88 54565.78 88888.00 2016-01-12 00:22:37.000 012 12589.38 33.85 54565.78 88888.00 2016-01-12 00:22:37.125 012 12589.30 33.83 54565.80 88888.00 2016-01-12 00:22:37.250 012 12589.30 33.80 54565.78 88888.00 2016-01-12 00:22:37.375 012 12589.35 33.85 54565.80 88888.00 2016-01-12 00:22:37.500 012 12589.42 33.83 54565.80 88888.00 2016-01-12 00:22:37.625 012 12589.48 33.83 54565.80 88888.00 2016-01-12 00:22:37.750 012 12589.45 33.83 54565.80 88888.00 2016-01-12 00:22:37.875 012 12589.40 33.80 54565.82 88888.00 2016-01-12 00:22:38.000 012 12589.35 33.77 54565.78 88888.00 2016-01-12 00:22:38.125 012 12589.38 33.75 54565.75 88888.00 2016-01-12 00:22:38.250 012 12589.42 33.75 54565.78 88888.00 2016-01-12 00:22:38.375 012 12589.52 33.73 54565.78 88888.00 2016-01-12 00:22:38.500 012 12589.50 33.75 54565.80 88888.00 2016-01-12 00:22:38.625 012 12589.48 33.75 54565.80 88888.00 2016-01-12 00:22:38.750 012 12589.42 33.75 54565.80 88888.00 2016-01-12 00:22:38.875 012 12589.42 33.75 54565.82 88888.00 2016-01-12 00:22:39.000 012 12589.40 33.73 54565.82 88888.00 2016-01-12 00:22:39.125 012 12589.38 33.70 54565.82 88888.00 2016-01-12 00:22:39.250 012 12589.30 33.67 54565.82 88888.00 2016-01-12 00:22:39.375 012 12589.40 33.67 54565.82 88888.00 2016-01-12 00:22:39.500 012 12589.38 33.70 54565.80 88888.00 2016-01-12 00:22:39.625 012 12589.42 33.67 54565.80 88888.00 2016-01-12 00:22:39.750 012 12589.42 33.67 54565.80 88888.00 2016-01-12 00:22:39.875 012 12589.40 33.62 54565.80 88888.00 2016-01-12 00:22:40.000 012 12589.40 33.60 54565.80 88888.00 2016-01-12 00:22:40.125 012 12589.35 33.60 54565.80 88888.00 2016-01-12 00:22:40.250 012 12589.33 33.60 54565.80 88888.00 2016-01-12 00:22:40.375 012 12589.40 33.62 54565.78 88888.00 2016-01-12 00:22:40.500 012 12589.45 33.60 54565.80 88888.00 2016-01-12 00:22:40.625 012 12589.48 33.60 54565.80 88888.00 2016-01-12 00:22:40.750 012 12589.42 33.55 54565.78 88888.00 2016-01-12 00:22:40.875 012 12589.40 33.55 54565.78 88888.00 2016-01-12 00:22:41.000 012 12589.38 33.58 54565.78 88888.00 2016-01-12 00:22:41.125 012 12589.33 33.60 54565.80 88888.00 2016-01-12 00:22:41.250 012 12589.33 33.58 54565.82 88888.00 2016-01-12 00:22:41.375 012 12589.40 33.55 54565.82 88888.00 2016-01-12 00:22:41.500 012 12589.40 33.52 54565.80 88888.00 2016-01-12 00:22:41.625 012 12589.40 33.48 54565.78 88888.00 2016-01-12 00:22:41.750 012 12589.38 33.48 54565.80 88888.00 2016-01-12 00:22:41.875 012 12589.30 33.52 54565.75 88888.00 2016-01-12 00:22:42.000 012 12589.30 33.50 54565.70 88888.00 2016-01-12 00:22:42.125 012 12589.33 33.48 54565.75 88888.00 2016-01-12 00:22:42.250 012 12589.30 33.45 54565.78 88888.00 2016-01-12 00:22:42.375 012 12589.33 33.45 54565.78 88888.00 2016-01-12 00:22:42.500 012 12589.27 33.48 54565.80 88888.00 2016-01-12 00:22:42.625 012 12589.20 33.48 54565.78 88888.00 2016-01-12 00:22:42.750 012 12589.30 33.48 54565.78 88888.00 2016-01-12 00:22:42.875 012 12589.33 33.48 54565.78 88888.00 2016-01-12 00:22:43.000 012 12589.30 33.48 54565.72 88888.00 2016-01-12 00:22:43.125 012 12589.25 33.45 54565.78 88888.00 2016-01-12 00:22:43.250 012 12589.20 33.42 54565.78 88888.00 2016-01-12 00:22:43.375 012 12589.25 33.42 54565.78 88888.00 2016-01-12 00:22:43.500 012 12589.33 33.45 54565.78 88888.00 2016-01-12 00:22:43.625 012 12589.27 33.42 54565.78 88888.00 2016-01-12 00:22:43.750 012 12589.23 33.45 54565.78 88888.00 2016-01-12 00:22:43.875 012 12589.25 33.40 54565.75 88888.00 2016-01-12 00:22:44.000 012 12589.27 33.35 54565.70 88888.00 2016-01-12 00:22:44.125 012 12589.25 33.33 54565.72 88888.00 2016-01-12 00:22:44.250 012 12589.20 33.35 54565.78 88888.00 2016-01-12 00:22:44.375 012 12589.23 33.35 54565.75 88888.00 2016-01-12 00:22:44.500 012 12589.20 33.33 54565.72 88888.00 2016-01-12 00:22:44.625 012 12589.20 33.30 54565.72 88888.00 2016-01-12 00:22:44.750 012 12589.23 33.27 54565.72 88888.00 2016-01-12 00:22:44.875 012 12589.27 33.30 54565.72 88888.00 2016-01-12 00:22:45.000 012 12589.30 33.30 54565.70 88888.00 2016-01-12 00:22:45.125 012 12589.23 33.30 54565.72 88888.00 2016-01-12 00:22:45.250 012 12589.15 33.30 54565.75 88888.00 2016-01-12 00:22:45.375 012 12589.17 33.27 54565.75 88888.00 2016-01-12 00:22:45.500 012 12589.15 33.27 54565.75 88888.00 2016-01-12 00:22:45.625 012 12589.15 33.25 54565.72 88888.00 2016-01-12 00:22:45.750 012 12589.17 33.23 54565.72 88888.00 2016-01-12 00:22:45.875 012 12589.17 33.25 54565.72 88888.00 2016-01-12 00:22:46.000 012 12589.12 33.25 54565.72 88888.00 2016-01-12 00:22:46.125 012 12589.10 33.27 54565.72 88888.00 2016-01-12 00:22:46.250 012 12589.08 33.25 54565.75 88888.00 2016-01-12 00:22:46.375 012 12589.12 33.20 54565.72 88888.00 2016-01-12 00:22:46.500 012 12589.17 33.23 54565.75 88888.00 2016-01-12 00:22:46.625 012 12589.17 33.23 54565.75 88888.00 2016-01-12 00:22:46.750 012 12589.20 33.17 54565.72 88888.00 2016-01-12 00:22:46.875 012 12589.15 33.17 54565.70 88888.00 2016-01-12 00:22:47.000 012 12589.15 33.15 54565.70 88888.00 2016-01-12 00:22:47.125 012 12589.17 33.17 54565.70 88888.00 2016-01-12 00:22:47.250 012 12589.17 33.15 54565.72 88888.00 2016-01-12 00:22:47.375 012 12589.20 33.15 54565.72 88888.00 2016-01-12 00:22:47.500 012 12589.20 33.17 54565.72 88888.00 2016-01-12 00:22:47.625 012 12589.17 33.15 54565.72 88888.00 2016-01-12 00:22:47.750 012 12589.17 33.17 54565.72 88888.00 2016-01-12 00:22:47.875 012 12589.17 33.12 54565.68 88888.00 2016-01-12 00:22:48.000 012 12589.20 33.12 54565.68 88888.00 2016-01-12 00:22:48.125 012 12589.20 33.15 54565.70 88888.00 2016-01-12 00:22:48.250 012 12589.20 33.12 54565.70 88888.00 2016-01-12 00:22:48.375 012 12589.23 33.10 54565.70 88888.00 2016-01-12 00:22:48.500 012 12589.23 33.10 54565.70 88888.00 2016-01-12 00:22:48.625 012 12589.17 33.08 54565.70 88888.00 2016-01-12 00:22:48.750 012 12589.17 33.10 54565.72 88888.00 2016-01-12 00:22:48.875 012 12589.20 33.05 54565.75 88888.00 2016-01-12 00:22:49.000 012 12589.23 33.02 54565.72 88888.00 2016-01-12 00:22:49.125 012 12589.17 33.00 54565.72 88888.00 2016-01-12 00:22:49.250 012 12589.12 33.08 54565.72 88888.00 2016-01-12 00:22:49.375 012 12589.17 33.02 54565.72 88888.00 2016-01-12 00:22:49.500 012 12589.20 33.02 54565.72 88888.00 2016-01-12 00:22:49.625 012 12589.20 32.98 54565.72 88888.00 2016-01-12 00:22:49.750 012 12589.15 33.00 54565.70 88888.00 2016-01-12 00:22:49.875 012 12589.10 32.98 54565.72 88888.00 2016-01-12 00:22:50.000 012 12589.15 32.95 54565.72 88888.00 2016-01-12 00:22:50.125 012 12589.17 32.92 54565.70 88888.00 2016-01-12 00:22:50.250 012 12589.15 32.92 54565.70 88888.00 2016-01-12 00:22:50.375 012 12589.20 32.98 54565.70 88888.00 2016-01-12 00:22:50.500 012 12589.23 32.98 54565.68 88888.00 2016-01-12 00:22:50.625 012 12589.23 32.95 54565.68 88888.00 2016-01-12 00:22:50.750 012 12589.25 32.95 54565.70 88888.00 2016-01-12 00:22:50.875 012 12589.23 32.95 54565.72 88888.00 2016-01-12 00:22:51.000 012 12589.17 32.90 54565.70 88888.00 2016-01-12 00:22:51.125 012 12589.17 32.90 54565.65 88888.00 2016-01-12 00:22:51.250 012 12589.15 32.85 54565.62 88888.00 2016-01-12 00:22:51.375 012 12589.25 32.85 54565.62 88888.00 2016-01-12 00:22:51.500 012 12589.27 32.88 54565.65 88888.00 2016-01-12 00:22:51.625 012 12589.30 32.83 54565.65 88888.00 2016-01-12 00:22:51.750 012 12589.33 32.83 54565.65 88888.00 2016-01-12 00:22:51.875 012 12589.35 32.83 54565.65 88888.00 2016-01-12 00:22:52.000 012 12589.33 32.80 54565.62 88888.00 2016-01-12 00:22:52.125 012 12589.30 32.77 54565.62 88888.00 2016-01-12 00:22:52.250 012 12589.25 32.77 54565.62 88888.00 2016-01-12 00:22:52.375 012 12589.27 32.77 54565.65 88888.00 2016-01-12 00:22:52.500 012 12589.25 32.75 54565.65 88888.00 2016-01-12 00:22:52.625 012 12589.25 32.73 54565.65 88888.00 2016-01-12 00:22:52.750 012 12589.23 32.73 54565.65 88888.00 2016-01-12 00:22:52.875 012 12589.27 32.73 54565.65 88888.00 2016-01-12 00:22:53.000 012 12589.30 32.70 54565.62 88888.00 2016-01-12 00:22:53.125 012 12589.23 32.67 54565.65 88888.00 2016-01-12 00:22:53.250 012 12589.17 32.70 54565.68 88888.00 2016-01-12 00:22:53.375 012 12589.20 32.70 54565.62 88888.00 2016-01-12 00:22:53.500 012 12589.17 32.70 54565.65 88888.00 2016-01-12 00:22:53.625 012 12589.20 32.70 54565.65 88888.00 2016-01-12 00:22:53.750 012 12589.23 32.70 54565.65 88888.00 2016-01-12 00:22:53.875 012 12589.23 32.67 54565.65 88888.00 2016-01-12 00:22:54.000 012 12589.25 32.67 54565.62 88888.00 2016-01-12 00:22:54.125 012 12589.33 32.67 54565.62 88888.00 2016-01-12 00:22:54.250 012 12589.25 32.62 54565.62 88888.00 2016-01-12 00:22:54.375 012 12589.23 32.62 54565.62 88888.00 2016-01-12 00:22:54.500 012 12589.17 32.62 54565.62 88888.00 2016-01-12 00:22:54.625 012 12589.17 32.62 54565.65 88888.00 2016-01-12 00:22:54.750 012 12589.23 32.65 54565.65 88888.00 2016-01-12 00:22:54.875 012 12589.25 32.60 54565.65 88888.00 2016-01-12 00:22:55.000 012 12589.17 32.58 54565.62 88888.00 2016-01-12 00:22:55.125 012 12589.15 32.55 54565.65 88888.00 2016-01-12 00:22:55.250 012 12589.12 32.58 54565.65 88888.00 2016-01-12 00:22:55.375 012 12589.15 32.58 54565.60 88888.00 2016-01-12 00:22:55.500 012 12589.12 32.55 54565.62 88888.00 2016-01-12 00:22:55.625 012 12589.15 32.52 54565.65 88888.00 2016-01-12 00:22:55.750 012 12589.20 32.52 54565.62 88888.00 2016-01-12 00:22:55.875 012 12589.20 32.55 54565.62 88888.00 2016-01-12 00:22:56.000 012 12589.15 32.58 54565.62 88888.00 2016-01-12 00:22:56.125 012 12589.15 32.55 54565.65 88888.00 2016-01-12 00:22:56.250 012 12589.17 32.52 54565.65 88888.00 2016-01-12 00:22:56.375 012 12589.23 32.50 54565.62 88888.00 2016-01-12 00:22:56.500 012 12589.23 32.48 54565.60 88888.00 2016-01-12 00:22:56.625 012 12589.20 32.48 54565.60 88888.00 2016-01-12 00:22:56.750 012 12589.17 32.48 54565.62 88888.00 2016-01-12 00:22:56.875 012 12589.17 32.48 54565.65 88888.00 2016-01-12 00:22:57.000 012 12589.20 32.45 54565.65 88888.00 2016-01-12 00:22:57.125 012 12589.23 32.40 54565.62 88888.00 2016-01-12 00:22:57.250 012 12589.20 32.38 54565.62 88888.00 2016-01-12 00:22:57.375 012 12589.23 32.40 54565.65 88888.00 2016-01-12 00:22:57.500 012 12589.23 32.40 54565.65 88888.00 2016-01-12 00:22:57.625 012 12589.25 32.38 54565.62 88888.00 2016-01-12 00:22:57.750 012 12589.20 32.33 54565.65 88888.00 2016-01-12 00:22:57.875 012 12589.17 32.30 54565.62 88888.00 2016-01-12 00:22:58.000 012 12589.17 32.27 54565.60 88888.00 2016-01-12 00:22:58.125 012 12589.15 32.30 54565.62 88888.00 2016-01-12 00:22:58.250 012 12589.12 32.30 54565.62 88888.00 2016-01-12 00:22:58.375 012 12589.12 32.35 54565.65 88888.00 2016-01-12 00:22:58.500 012 12589.05 32.30 54565.65 88888.00 2016-01-12 00:22:58.625 012 12589.02 32.27 54565.65 88888.00 2016-01-12 00:22:58.750 012 12589.08 32.27 54565.62 88888.00 2016-01-12 00:22:58.875 012 12589.08 32.25 54565.62 88888.00 2016-01-12 00:22:59.000 012 12589.08 32.23 54565.60 88888.00 2016-01-12 00:22:59.125 012 12589.08 32.23 54565.62 88888.00 2016-01-12 00:22:59.250 012 12589.02 32.20 54565.65 88888.00 2016-01-12 00:22:59.375 012 12589.00 32.20 54565.62 88888.00 2016-01-12 00:22:59.500 012 12589.00 32.23 54565.62 88888.00 2016-01-12 00:22:59.625 012 12589.05 32.17 54565.62 88888.00 2016-01-12 00:22:59.750 012 12589.10 32.17 54565.60 88888.00 2016-01-12 00:22:59.875 012 12589.12 32.17 54565.62 88888.00 2016-01-12 00:23:00.000 012 12589.08 32.17 54565.62 88888.00 2016-01-12 00:23:00.125 012 12588.98 32.15 54565.62 88888.00 2016-01-12 00:23:00.250 012 12588.92 32.10 54565.62 88888.00 2016-01-12 00:23:00.375 012 12588.98 32.10 54565.65 88888.00 2016-01-12 00:23:00.500 012 12589.02 32.15 54565.65 88888.00 2016-01-12 00:23:00.625 012 12589.02 32.12 54565.65 88888.00 2016-01-12 00:23:00.750 012 12588.92 32.08 54565.62 88888.00 2016-01-12 00:23:00.875 012 12588.95 32.08 54565.62 88888.00 2016-01-12 00:23:01.000 012 12589.02 32.08 54565.62 88888.00 2016-01-12 00:23:01.125 012 12588.95 32.08 54565.65 88888.00 2016-01-12 00:23:01.250 012 12588.90 32.02 54565.65 88888.00 2016-01-12 00:23:01.375 012 12588.95 32.02 54565.62 88888.00 2016-01-12 00:23:01.500 012 12588.92 32.05 54565.62 88888.00 2016-01-12 00:23:01.625 012 12588.90 32.05 54565.65 88888.00 2016-01-12 00:23:01.750 012 12588.92 32.02 54565.62 88888.00 2016-01-12 00:23:01.875 012 12589.02 32.02 54565.65 88888.00 2016-01-12 00:23:02.000 012 12589.00 32.02 54565.62 88888.00 2016-01-12 00:23:02.125 012 12588.92 31.98 54565.65 88888.00 2016-01-12 00:23:02.250 012 12588.85 31.98 54565.65 88888.00 2016-01-12 00:23:02.375 012 12588.85 31.98 54565.62 88888.00 2016-01-12 00:23:02.500 012 12588.88 31.95 54565.62 88888.00 2016-01-12 00:23:02.625 012 12588.88 31.95 54565.62 88888.00 2016-01-12 00:23:02.750 012 12588.83 31.93 54565.65 88888.00 2016-01-12 00:23:02.875 012 12588.77 31.88 54565.65 88888.00 2016-01-12 00:23:03.000 012 12588.85 31.85 54565.62 88888.00 2016-01-12 00:23:03.125 012 12588.90 31.88 54565.65 88888.00 2016-01-12 00:23:03.250 012 12588.77 31.88 54565.68 88888.00 2016-01-12 00:23:03.375 012 12588.75 31.88 54565.65 88888.00 2016-01-12 00:23:03.500 012 12588.77 31.85 54565.62 88888.00 2016-01-12 00:23:03.625 012 12588.83 31.85 54565.62 88888.00 2016-01-12 00:23:03.750 012 12588.83 31.88 54565.65 88888.00 2016-01-12 00:23:03.875 012 12588.80 31.82 54565.62 88888.00 2016-01-12 00:23:04.000 012 12588.77 31.75 54565.62 88888.00 2016-01-12 00:23:04.125 012 12588.83 31.80 54565.65 88888.00 2016-01-12 00:23:04.250 012 12588.75 31.85 54565.65 88888.00 2016-01-12 00:23:04.375 012 12588.77 31.82 54565.68 88888.00 2016-01-12 00:23:04.500 012 12588.75 31.80 54565.68 88888.00 2016-01-12 00:23:04.625 012 12588.70 31.75 54565.68 88888.00 2016-01-12 00:23:04.750 012 12588.62 31.75 54565.68 88888.00 2016-01-12 00:23:04.875 012 12588.65 31.75 54565.68 88888.00 2016-01-12 00:23:05.000 012 12588.70 31.70 54565.62 88888.00 2016-01-12 00:23:05.125 012 12588.70 31.73 54565.62 88888.00 2016-01-12 00:23:05.250 012 12588.65 31.70 54565.65 88888.00 2016-01-12 00:23:05.375 012 12588.65 31.68 54565.65 88888.00 2016-01-12 00:23:05.500 012 12588.62 31.65 54565.65 88888.00 2016-01-12 00:23:05.625 012 12588.65 31.60 54565.65 88888.00 2016-01-12 00:23:05.750 012 12588.67 31.62 54565.62 88888.00 2016-01-12 00:23:05.875 012 12588.62 31.62 54565.65 88888.00 2016-01-12 00:23:06.000 012 12588.60 31.62 54565.68 88888.00 2016-01-12 00:23:06.125 012 12588.70 31.62 54565.70 88888.00 2016-01-12 00:23:06.250 012 12588.62 31.55 54565.68 88888.00 2016-01-12 00:23:06.375 012 12588.55 31.57 54565.68 88888.00 2016-01-12 00:23:06.500 012 12588.52 31.52 54565.68 88888.00 2016-01-12 00:23:06.625 012 12588.55 31.52 54565.68 88888.00 2016-01-12 00:23:06.750 012 12588.65 31.50 54565.68 88888.00 2016-01-12 00:23:06.875 012 12588.67 31.50 54565.68 88888.00 2016-01-12 00:23:07.000 012 12588.60 31.48 54565.65 88888.00 2016-01-12 00:23:07.125 012 12588.58 31.48 54565.65 88888.00 2016-01-12 00:23:07.250 012 12588.62 31.50 54565.68 88888.00 2016-01-12 00:23:07.375 012 12588.62 31.50 54565.68 88888.00 2016-01-12 00:23:07.500 012 12588.55 31.48 54565.70 88888.00 2016-01-12 00:23:07.625 012 12588.52 31.50 54565.70 88888.00 2016-01-12 00:23:07.750 012 12588.52 31.50 54565.70 88888.00 2016-01-12 00:23:07.875 012 12588.48 31.43 54565.70 88888.00 2016-01-12 00:23:08.000 012 12588.40 31.43 54565.65 88888.00 2016-01-12 00:23:08.125 012 12588.38 31.40 54565.68 88888.00 2016-01-12 00:23:08.250 012 12588.40 31.38 54565.68 88888.00 2016-01-12 00:23:08.375 012 12588.42 31.38 54565.68 88888.00 2016-01-12 00:23:08.500 012 12588.42 31.38 54565.68 88888.00 2016-01-12 00:23:08.625 012 12588.42 31.38 54565.65 88888.00 2016-01-12 00:23:08.750 012 12588.35 31.38 54565.65 88888.00 2016-01-12 00:23:08.875 012 12588.33 31.32 54565.65 88888.00 2016-01-12 00:23:09.000 012 12588.33 31.30 54565.68 88888.00 2016-01-12 00:23:09.125 012 12588.33 31.30 54565.70 88888.00 2016-01-12 00:23:09.250 012 12588.33 31.27 54565.70 88888.00 2016-01-12 00:23:09.375 012 12588.38 31.27 54565.68 88888.00 2016-01-12 00:23:09.500 012 12588.38 31.27 54565.68 88888.00 2016-01-12 00:23:09.625 012 12588.42 31.27 54565.68 88888.00 2016-01-12 00:23:09.750 012 12588.38 31.25 54565.65 88888.00 2016-01-12 00:23:09.875 012 12588.35 31.25 54565.68 88888.00 2016-01-12 00:23:10.000 012 12588.35 31.25 54565.65 88888.00 2016-01-12 00:23:10.125 012 12588.38 31.23 54565.68 88888.00 2016-01-12 00:23:10.250 012 12588.30 31.20 54565.68 88888.00 2016-01-12 00:23:10.375 012 12588.30 31.18 54565.68 88888.00 2016-01-12 00:23:10.500 012 12588.33 31.18 54565.70 88888.00 2016-01-12 00:23:10.625 012 12588.27 31.20 54565.70 88888.00 2016-01-12 00:23:10.750 012 12588.27 31.23 54565.70 88888.00 2016-01-12 00:23:10.875 012 12588.27 31.23 54565.65 88888.00 2016-01-12 00:23:11.000 012 12588.27 31.20 54565.65 88888.00 2016-01-12 00:23:11.125 012 12588.23 31.20 54565.65 88888.00 2016-01-12 00:23:11.250 012 12588.20 31.18 54565.65 88888.00 2016-01-12 00:23:11.375 012 12588.27 31.18 54565.68 88888.00 2016-01-12 00:23:11.500 012 12588.25 31.20 54565.68 88888.00 2016-01-12 00:23:11.625 012 12588.23 31.18 54565.70 88888.00 2016-01-12 00:23:11.750 012 12588.23 31.18 54565.70 88888.00 2016-01-12 00:23:11.875 012 12588.20 31.18 54565.70 88888.00 2016-01-12 00:23:12.000 012 12588.15 31.18 54565.70 88888.00 2016-01-12 00:23:12.125 012 12588.12 31.18 54565.70 88888.00 2016-01-12 00:23:12.250 012 12588.17 31.12 54565.70 88888.00 2016-01-12 00:23:12.375 012 12588.20 31.12 54565.68 88888.00 2016-01-12 00:23:12.500 012 12588.17 31.12 54565.68 88888.00 2016-01-12 00:23:12.625 012 12588.15 31.12 54565.70 88888.00 2016-01-12 00:23:12.750 012 12588.10 31.10 54565.70 88888.00 2016-01-12 00:23:12.875 012 12588.10 31.07 54565.70 88888.00 2016-01-12 00:23:13.000 012 12588.12 31.07 54565.70 88888.00 2016-01-12 00:23:13.125 012 12588.12 31.12 54565.70 88888.00 2016-01-12 00:23:13.250 012 12588.10 31.10 54565.70 88888.00 2016-01-12 00:23:13.375 012 12588.10 31.10 54565.70 88888.00 2016-01-12 00:23:13.500 012 12588.10 31.02 54565.70 88888.00 2016-01-12 00:23:13.625 012 12588.00 31.02 54565.68 88888.00 2016-01-12 00:23:13.750 012 12587.98 31.05 54565.68 88888.00 2016-01-12 00:23:13.875 012 12588.05 31.05 54565.70 88888.00 2016-01-12 00:23:14.000 012 12588.08 31.05 54565.70 88888.00 2016-01-12 00:23:14.125 012 12588.08 31.02 54565.72 88888.00 2016-01-12 00:23:14.250 012 12588.02 31.00 54565.70 88888.00 2016-01-12 00:23:14.375 012 12588.02 31.00 54565.70 88888.00 2016-01-12 00:23:14.500 012 12588.08 31.02 54565.70 88888.00 2016-01-12 00:23:14.625 012 12588.02 31.00 54565.68 88888.00 2016-01-12 00:23:14.750 012 12588.00 30.98 54565.68 88888.00 2016-01-12 00:23:14.875 012 12588.05 30.95 54565.70 88888.00 2016-01-12 00:23:15.000 012 12588.02 30.95 54565.65 88888.00 2016-01-12 00:23:15.125 012 12588.00 30.93 54565.70 88888.00 2016-01-12 00:23:15.250 012 12588.02 30.93 54565.68 88888.00 2016-01-12 00:23:15.375 012 12588.05 30.98 54565.65 88888.00 2016-01-12 00:23:15.500 012 12588.00 30.98 54565.70 88888.00 2016-01-12 00:23:15.625 012 12587.95 30.93 54565.68 88888.00 2016-01-12 00:23:15.750 012 12587.95 30.88 54565.65 88888.00 2016-01-12 00:23:15.875 012 12588.00 30.88 54565.65 88888.00 2016-01-12 00:23:16.000 012 12587.98 30.88 54565.65 88888.00 2016-01-12 00:23:16.125 012 12587.92 30.85 54565.65 88888.00 2016-01-12 00:23:16.250 012 12587.92 30.85 54565.65 88888.00 2016-01-12 00:23:16.375 012 12587.92 30.82 54565.62 88888.00 2016-01-12 00:23:16.500 012 12587.88 30.85 54565.68 88888.00 2016-01-12 00:23:16.625 012 12587.90 30.80 54565.70 88888.00 2016-01-12 00:23:16.750 012 12587.92 30.77 54565.65 88888.00 2016-01-12 00:23:16.875 012 12587.92 30.82 54565.65 88888.00 2016-01-12 00:23:17.000 012 12587.92 30.80 54565.65 88888.00 2016-01-12 00:23:17.125 012 12587.88 30.77 54565.68 88888.00 2016-01-12 00:23:17.250 012 12587.80 30.75 54565.70 88888.00 2016-01-12 00:23:17.375 012 12587.80 30.75 54565.70 88888.00 2016-01-12 00:23:17.500 012 12587.77 30.77 54565.68 88888.00 2016-01-12 00:23:17.625 012 12587.77 30.75 54565.65 88888.00 2016-01-12 00:23:17.750 012 12587.77 30.73 54565.65 88888.00 2016-01-12 00:23:17.875 012 12587.85 30.73 54565.68 88888.00 2016-01-12 00:23:18.000 012 12587.88 30.73 54565.65 88888.00 2016-01-12 00:23:18.125 012 12587.90 30.75 54565.68 88888.00 2016-01-12 00:23:18.250 012 12587.83 30.70 54565.65 88888.00 2016-01-12 00:23:18.375 012 12587.85 30.70 54565.65 88888.00 2016-01-12 00:23:18.500 012 12587.90 30.70 54565.65 88888.00 2016-01-12 00:23:18.625 012 12587.85 30.70 54565.62 88888.00 2016-01-12 00:23:18.750 012 12587.83 30.68 54565.65 88888.00 2016-01-12 00:23:18.875 012 12587.85 30.70 54565.68 88888.00 2016-01-12 00:23:19.000 012 12587.85 30.70 54565.65 88888.00 2016-01-12 00:23:19.125 012 12587.88 30.70 54565.68 88888.00 2016-01-12 00:23:19.250 012 12587.85 30.70 54565.65 88888.00 2016-01-12 00:23:19.375 012 12587.85 30.68 54565.65 88888.00 2016-01-12 00:23:19.500 012 12587.77 30.65 54565.60 88888.00 2016-01-12 00:23:19.625 012 12587.75 30.68 54565.60 88888.00 2016-01-12 00:23:19.750 012 12587.75 30.68 54565.60 88888.00 2016-01-12 00:23:19.875 012 12587.77 30.62 54565.62 88888.00 2016-01-12 00:23:20.000 012 12587.83 30.60 54565.62 88888.00 2016-01-12 00:23:20.125 012 12587.83 30.57 54565.62 88888.00 2016-01-12 00:23:20.250 012 12587.83 30.57 54565.65 88888.00 2016-01-12 00:23:20.375 012 12587.83 30.57 54565.65 88888.00 2016-01-12 00:23:20.500 012 12587.77 30.55 54565.62 88888.00 2016-01-12 00:23:20.625 012 12587.77 30.52 54565.62 88888.00 2016-01-12 00:23:20.750 012 12587.73 30.52 54565.62 88888.00 2016-01-12 00:23:20.875 012 12587.65 30.55 54565.65 88888.00 2016-01-12 00:23:21.000 012 12587.65 30.55 54565.62 88888.00 2016-01-12 00:23:21.125 012 12587.65 30.52 54565.62 88888.00 2016-01-12 00:23:21.250 012 12587.67 30.48 54565.62 88888.00 2016-01-12 00:23:21.375 012 12587.65 30.45 54565.62 88888.00 2016-01-12 00:23:21.500 012 12587.65 30.48 54565.62 88888.00 2016-01-12 00:23:21.625 012 12587.65 30.48 54565.62 88888.00 2016-01-12 00:23:21.750 012 12587.67 30.48 54565.62 88888.00 2016-01-12 00:23:21.875 012 12587.67 30.48 54565.62 88888.00 2016-01-12 00:23:22.000 012 12587.67 30.48 54565.60 88888.00 2016-01-12 00:23:22.125 012 12587.62 30.45 54565.62 88888.00 2016-01-12 00:23:22.250 012 12587.60 30.45 54565.62 88888.00 2016-01-12 00:23:22.375 012 12587.60 30.45 54565.62 88888.00 2016-01-12 00:23:22.500 012 12587.62 30.43 54565.60 88888.00 2016-01-12 00:23:22.625 012 12587.67 30.40 54565.60 88888.00 2016-01-12 00:23:22.750 012 12587.62 30.40 54565.60 88888.00 2016-01-12 00:23:22.875 012 12587.60 30.38 54565.57 88888.00 2016-01-12 00:23:23.000 012 12587.58 30.38 54565.55 88888.00 2016-01-12 00:23:23.125 012 12587.58 30.35 54565.57 88888.00 2016-01-12 00:23:23.250 012 12587.52 30.32 54565.60 88888.00 2016-01-12 00:23:23.375 012 12587.58 30.32 54565.60 88888.00 2016-01-12 00:23:23.500 012 12587.55 30.32 54565.57 88888.00 2016-01-12 00:23:23.625 012 12587.58 30.32 54565.55 88888.00 2016-01-12 00:23:23.750 012 12587.52 30.32 54565.55 88888.00 2016-01-12 00:23:23.875 012 12587.52 30.30 54565.55 88888.00 2016-01-12 00:23:24.000 012 12587.58 30.27 54565.55 88888.00 2016-01-12 00:23:24.125 012 12587.55 30.32 54565.55 88888.00 2016-01-12 00:23:24.250 012 12587.45 30.30 54565.57 88888.00 2016-01-12 00:23:24.375 012 12587.50 30.30 54565.60 88888.00 2016-01-12 00:23:24.500 012 12587.50 30.27 54565.57 88888.00 2016-01-12 00:23:24.625 012 12587.45 30.27 54565.57 88888.00 2016-01-12 00:23:24.750 012 12587.42 30.25 54565.55 88888.00 2016-01-12 00:23:24.875 012 12587.45 30.25 54565.57 88888.00 2016-01-12 00:23:25.000 012 12587.45 30.25 54565.55 88888.00 2016-01-12 00:23:25.125 012 12587.38 30.23 54565.55 88888.00 2016-01-12 00:23:25.250 012 12587.30 30.27 54565.57 88888.00 2016-01-12 00:23:25.375 012 12587.38 30.30 54565.60 88888.00 2016-01-12 00:23:25.500 012 12587.40 30.30 54565.60 88888.00 2016-01-12 00:23:25.625 012 12587.40 30.25 54565.60 88888.00 2016-01-12 00:23:25.750 012 12587.40 30.23 54565.57 88888.00 2016-01-12 00:23:25.875 012 12587.35 30.23 54565.57 88888.00 2016-01-12 00:23:26.000 012 12587.27 30.23 54565.55 88888.00 2016-01-12 00:23:26.125 012 12587.33 30.20 54565.57 88888.00 2016-01-12 00:23:26.250 012 12587.30 30.20 54565.55 88888.00 2016-01-12 00:23:26.375 012 12587.25 30.23 54565.55 88888.00 2016-01-12 00:23:26.500 012 12587.25 30.20 54565.55 88888.00 2016-01-12 00:23:26.625 012 12587.27 30.15 54565.57 88888.00 2016-01-12 00:23:26.750 012 12587.27 30.15 54565.57 88888.00 2016-01-12 00:23:26.875 012 12587.17 30.18 54565.57 88888.00 2016-01-12 00:23:27.000 012 12587.17 30.12 54565.55 88888.00 2016-01-12 00:23:27.125 012 12587.23 30.10 54565.55 88888.00 2016-01-12 00:23:27.250 012 12587.25 30.05 54565.55 88888.00 2016-01-12 00:23:27.375 012 12587.25 30.05 54565.55 88888.00 2016-01-12 00:23:27.500 012 12587.23 30.05 54565.53 88888.00 2016-01-12 00:23:27.625 012 12587.20 30.02 54565.53 88888.00 2016-01-12 00:23:27.750 012 12587.20 30.07 54565.55 88888.00 2016-01-12 00:23:27.875 012 12587.20 30.05 54565.50 88888.00 2016-01-12 00:23:28.000 012 12587.20 30.07 54565.50 88888.00 2016-01-12 00:23:28.125 012 12587.27 30.05 54565.53 88888.00 2016-01-12 00:23:28.250 012 12587.23 30.00 54565.50 88888.00 2016-01-12 00:23:28.375 012 12587.15 30.05 54565.53 88888.00 2016-01-12 00:23:28.500 012 12587.10 30.05 54565.50 88888.00 2016-01-12 00:23:28.625 012 12587.15 30.02 54565.47 88888.00 2016-01-12 00:23:28.750 012 12587.15 30.02 54565.53 88888.00 2016-01-12 00:23:28.875 012 12587.17 30.05 54565.53 88888.00 2016-01-12 00:23:29.000 012 12587.12 30.05 54565.53 88888.00 2016-01-12 00:23:29.125 012 12587.08 30.02 54565.50 88888.00 2016-01-12 00:23:29.250 012 12587.10 30.00 54565.50 88888.00 2016-01-12 00:23:29.375 012 12587.17 30.00 54565.50 88888.00 2016-01-12 00:23:29.500 012 12587.17 29.95 54565.50 88888.00 2016-01-12 00:23:29.625 012 12587.12 29.98 54565.50 88888.00 2016-01-12 00:23:29.750 012 12587.05 29.95 54565.47 88888.00 2016-01-12 00:23:29.875 012 12587.05 29.95 54565.50 88888.00 2016-01-12 00:23:30.000 012 12587.12 29.95 54565.50 88888.00 2016-01-12 00:23:30.125 012 12587.10 29.95 54565.53 88888.00 2016-01-12 00:23:30.250 012 12587.05 29.95 54565.50 88888.00 2016-01-12 00:23:30.375 012 12587.08 29.90 54565.50 88888.00 2016-01-12 00:23:30.500 012 12587.05 29.90 54565.50 88888.00 2016-01-12 00:23:30.625 012 12587.05 29.85 54565.53 88888.00 2016-01-12 00:23:30.750 012 12587.05 29.85 54565.50 88888.00 2016-01-12 00:23:30.875 012 12586.98 29.88 54565.47 88888.00 2016-01-12 00:23:31.000 012 12586.92 29.85 54565.47 88888.00 2016-01-12 00:23:31.125 012 12586.98 29.85 54565.53 88888.00 2016-01-12 00:23:31.250 012 12586.88 29.82 54565.53 88888.00 2016-01-12 00:23:31.375 012 12586.85 29.80 54565.47 88888.00 2016-01-12 00:23:31.500 012 12586.88 29.80 54565.47 88888.00 2016-01-12 00:23:31.625 012 12586.92 29.82 54565.50 88888.00 2016-01-12 00:23:31.750 012 12586.98 29.82 54565.47 88888.00 2016-01-12 00:23:31.875 012 12586.92 29.85 54565.47 88888.00 2016-01-12 00:23:32.000 012 12586.90 29.82 54565.50 88888.00 2016-01-12 00:23:32.125 012 12586.88 29.80 54565.50 88888.00 2016-01-12 00:23:32.250 012 12586.80 29.77 54565.50 88888.00 2016-01-12 00:23:32.375 012 12586.85 29.77 54565.50 88888.00 2016-01-12 00:23:32.500 012 12586.88 29.77 54565.50 88888.00 2016-01-12 00:23:32.625 012 12586.95 29.82 54565.47 88888.00 2016-01-12 00:23:32.750 012 12586.92 29.82 54565.47 88888.00 2016-01-12 00:23:32.875 012 12586.83 29.75 54565.45 88888.00 2016-01-12 00:23:33.000 012 12586.77 29.75 54565.45 88888.00 2016-01-12 00:23:33.125 012 12586.73 29.75 54565.47 88888.00 2016-01-12 00:23:33.250 012 12586.73 29.77 54565.47 88888.00 2016-01-12 00:23:33.375 012 12586.80 29.75 54565.45 88888.00 2016-01-12 00:23:33.500 012 12586.80 29.70 54565.45 88888.00 2016-01-12 00:23:33.625 012 12586.77 29.68 54565.45 88888.00 2016-01-12 00:23:33.750 012 12586.77 29.70 54565.47 88888.00 2016-01-12 00:23:33.875 012 12586.75 29.70 54565.50 88888.00 2016-01-12 00:23:34.000 012 12586.77 29.70 54565.47 88888.00 2016-01-12 00:23:34.125 012 12586.73 29.70 54565.45 88888.00 2016-01-12 00:23:34.250 012 12586.65 29.70 54565.45 88888.00 2016-01-12 00:23:34.375 012 12586.75 29.68 54565.43 88888.00 2016-01-12 00:23:34.500 012 12586.70 29.70 54565.43 88888.00 2016-01-12 00:23:34.625 012 12586.73 29.70 54565.45 88888.00 2016-01-12 00:23:34.750 012 12586.73 29.73 54565.45 88888.00 2016-01-12 00:23:34.875 012 12586.65 29.70 54565.45 88888.00 2016-01-12 00:23:35.000 012 12586.55 29.65 54565.43 88888.00 2016-01-12 00:23:35.125 012 12586.62 29.65 54565.40 88888.00 2016-01-12 00:23:35.250 012 12586.65 29.65 54565.45 88888.00 2016-01-12 00:23:35.375 012 12586.58 29.68 54565.45 88888.00 2016-01-12 00:23:35.500 012 12586.55 29.65 54565.43 88888.00 2016-01-12 00:23:35.625 012 12586.50 29.62 54565.40 88888.00 2016-01-12 00:23:35.750 012 12586.62 29.68 54565.43 88888.00 2016-01-12 00:23:35.875 012 12586.67 29.68 54565.43 88888.00 2016-01-12 00:23:36.000 012 12586.55 29.62 54565.40 88888.00 2016-01-12 00:23:36.125 012 12586.45 29.57 54565.43 88888.00 2016-01-12 00:23:36.250 012 12586.48 29.57 54565.43 88888.00 2016-01-12 00:23:36.375 012 12586.50 29.60 54565.43 88888.00 2016-01-12 00:23:36.500 012 12586.48 29.62 54565.43 88888.00 2016-01-12 00:23:36.625 012 12586.50 29.62 54565.43 88888.00 2016-01-12 00:23:36.750 012 12586.48 29.57 54565.40 88888.00 2016-01-12 00:23:36.875 012 12586.45 29.55 54565.40 88888.00 2016-01-12 00:23:37.000 012 12586.48 29.57 54565.40 88888.00 2016-01-12 00:23:37.125 012 12586.48 29.57 54565.40 88888.00 2016-01-12 00:23:37.250 012 12586.42 29.57 54565.43 88888.00 2016-01-12 00:23:37.375 012 12586.45 29.57 54565.40 88888.00 2016-01-12 00:23:37.500 012 12586.42 29.55 54565.38 88888.00 2016-01-12 00:23:37.625 012 12586.35 29.55 54565.38 88888.00 2016-01-12 00:23:37.750 012 12586.33 29.52 54565.38 88888.00 2016-01-12 00:23:37.875 012 12586.33 29.50 54565.38 88888.00 2016-01-12 00:23:38.000 012 12586.35 29.50 54565.35 88888.00 2016-01-12 00:23:38.125 012 12586.40 29.52 54565.35 88888.00 2016-01-12 00:23:38.250 012 12586.38 29.52 54565.35 88888.00 2016-01-12 00:23:38.375 012 12586.40 29.55 54565.35 88888.00 2016-01-12 00:23:38.500 012 12586.38 29.52 54565.38 88888.00 2016-01-12 00:23:38.625 012 12586.30 29.50 54565.38 88888.00 2016-01-12 00:23:38.750 012 12586.33 29.52 54565.35 88888.00 2016-01-12 00:23:38.875 012 12586.35 29.48 54565.35 88888.00 2016-01-12 00:23:39.000 012 12586.33 29.50 54565.32 88888.00 2016-01-12 00:23:39.125 012 12586.30 29.48 54565.35 88888.00 2016-01-12 00:23:39.250 012 12586.30 29.50 54565.32 88888.00 2016-01-12 00:23:39.375 012 12586.35 29.48 54565.35 88888.00 2016-01-12 00:23:39.500 012 12586.33 29.45 54565.32 88888.00 2016-01-12 00:23:39.625 012 12586.27 29.45 54565.32 88888.00 2016-01-12 00:23:39.750 012 12586.17 29.48 54565.32 88888.00 2016-01-12 00:23:39.875 012 12586.12 29.45 54565.28 88888.00 2016-01-12 00:23:40.000 012 12586.23 29.48 54565.28 88888.00 2016-01-12 00:23:40.125 012 12586.25 29.43 54565.30 88888.00 2016-01-12 00:23:40.250 012 12586.17 29.40 54565.32 88888.00 2016-01-12 00:23:40.375 012 12586.15 29.43 54565.35 88888.00 2016-01-12 00:23:40.500 012 12586.12 29.43 54565.32 88888.00 2016-01-12 00:23:40.625 012 12586.08 29.40 54565.30 88888.00 2016-01-12 00:23:40.750 012 12586.05 29.38 54565.30 88888.00 2016-01-12 00:23:40.875 012 12586.10 29.38 54565.30 88888.00 2016-01-12 00:23:41.000 012 12586.10 29.40 54565.28 88888.00 2016-01-12 00:23:41.125 012 12586.08 29.38 54565.28 88888.00 2016-01-12 00:23:41.250 012 12586.08 29.38 54565.30 88888.00 2016-01-12 00:23:41.375 012 12586.10 29.35 54565.30 88888.00 2016-01-12 00:23:41.500 012 12586.15 29.32 54565.28 88888.00 2016-01-12 00:23:41.625 012 12586.12 29.30 54565.28 88888.00 2016-01-12 00:23:41.750 012 12586.10 29.30 54565.30 88888.00 2016-01-12 00:23:41.875 012 12586.12 29.35 54565.28 88888.00 2016-01-12 00:23:42.000 012 12586.10 29.32 54565.25 88888.00 2016-01-12 00:23:42.125 012 12586.08 29.30 54565.25 88888.00 2016-01-12 00:23:42.250 012 12585.95 29.30 54565.25 88888.00 2016-01-12 00:23:42.375 012 12585.98 29.30 54565.25 88888.00 2016-01-12 00:23:42.500 012 12585.98 29.27 54565.20 88888.00 2016-01-12 00:23:42.625 012 12585.92 29.30 54565.18 88888.00 2016-01-12 00:23:42.750 012 12585.90 29.27 54565.20 88888.00 2016-01-12 00:23:42.875 012 12585.90 29.27 54565.20 88888.00 2016-01-12 00:23:43.000 012 12585.90 29.25 54565.20 88888.00 2016-01-12 00:23:43.125 012 12585.90 29.27 54565.22 88888.00 2016-01-12 00:23:43.250 012 12585.88 29.25 54565.22 88888.00 2016-01-12 00:23:43.375 012 12585.92 29.25 54565.22 88888.00 2016-01-12 00:23:43.500 012 12585.85 29.27 54565.20 88888.00 2016-01-12 00:23:43.625 012 12585.75 29.25 54565.18 88888.00 2016-01-12 00:23:43.750 012 12585.77 29.25 54565.20 88888.00 2016-01-12 00:23:43.875 012 12585.80 29.23 54565.18 88888.00 2016-01-12 00:23:44.000 012 12585.80 29.23 54565.15 88888.00 2016-01-12 00:23:44.125 012 12585.83 29.25 54565.18 88888.00 2016-01-12 00:23:44.250 012 12585.88 29.20 54565.18 88888.00 2016-01-12 00:23:44.375 012 12585.90 29.23 54565.18 88888.00 2016-01-12 00:23:44.500 012 12585.85 29.25 54565.18 88888.00 2016-01-12 00:23:44.625 012 12585.77 29.23 54565.18 88888.00 2016-01-12 00:23:44.750 012 12585.83 29.23 54565.18 88888.00 2016-01-12 00:23:44.875 012 12585.90 29.23 54565.18 88888.00 2016-01-12 00:23:45.000 012 12585.90 29.20 54565.12 88888.00 2016-01-12 00:23:45.125 012 12585.88 29.25 54565.12 88888.00 2016-01-12 00:23:45.250 012 12585.88 29.25 54565.15 88888.00 2016-01-12 00:23:45.375 012 12585.77 29.23 54565.15 88888.00 2016-01-12 00:23:45.500 012 12585.73 29.23 54565.15 88888.00 2016-01-12 00:23:45.625 012 12585.77 29.20 54565.15 88888.00 2016-01-12 00:23:45.750 012 12585.75 29.23 54565.15 88888.00 2016-01-12 00:23:45.875 012 12585.70 29.23 54565.15 88888.00 2016-01-12 00:23:46.000 012 12585.75 29.20 54565.15 88888.00 2016-01-12 00:23:46.125 012 12585.73 29.15 54565.12 88888.00 2016-01-12 00:23:46.250 012 12585.65 29.15 54565.12 88888.00 2016-01-12 00:23:46.375 012 12585.65 29.18 54565.15 88888.00 2016-01-12 00:23:46.500 012 12585.60 29.18 54565.12 88888.00 2016-01-12 00:23:46.625 012 12585.65 29.12 54565.10 88888.00 2016-01-12 00:23:46.750 012 12585.70 29.12 54565.10 88888.00 2016-01-12 00:23:46.875 012 12585.67 29.10 54565.07 88888.00 2016-01-12 00:23:47.000 012 12585.65 29.12 54565.07 88888.00 2016-01-12 00:23:47.125 012 12585.65 29.12 54565.10 88888.00 2016-01-12 00:23:47.250 012 12585.62 29.10 54565.07 88888.00 2016-01-12 00:23:47.375 012 12585.62 29.10 54565.07 88888.00 2016-01-12 00:23:47.500 012 12585.60 29.12 54565.05 88888.00 2016-01-12 00:23:47.625 012 12585.58 29.12 54565.07 88888.00 2016-01-12 00:23:47.750 012 12585.60 29.12 54565.07 88888.00 2016-01-12 00:23:47.875 012 12585.67 29.12 54565.05 88888.00 2016-01-12 00:23:48.000 012 12585.70 29.12 54565.05 88888.00 2016-01-12 00:23:48.125 012 12585.65 29.10 54565.05 88888.00 2016-01-12 00:23:48.250 012 12585.62 29.02 54565.03 88888.00 2016-01-12 00:23:48.375 012 12585.62 29.05 54565.05 88888.00 2016-01-12 00:23:48.500 012 12585.60 29.02 54565.05 88888.00 2016-01-12 00:23:48.625 012 12585.62 29.05 54565.05 88888.00 2016-01-12 00:23:48.750 012 12585.58 29.05 54565.05 88888.00 2016-01-12 00:23:48.875 012 12585.58 29.02 54565.03 88888.00 2016-01-12 00:23:49.000 012 12585.60 29.00 54565.00 88888.00 2016-01-12 00:23:49.125 012 12585.58 29.02 54565.00 88888.00 2016-01-12 00:23:49.250 012 12585.52 29.00 54565.03 88888.00 2016-01-12 00:23:49.375 012 12585.58 29.02 54565.03 88888.00 2016-01-12 00:23:49.500 012 12585.58 29.02 54564.97 88888.00 2016-01-12 00:23:49.625 012 12585.58 29.02 54565.00 88888.00 2016-01-12 00:23:49.750 012 12585.58 29.02 54564.97 88888.00 2016-01-12 00:23:49.875 012 12585.58 29.00 54564.97 88888.00 2016-01-12 00:23:50.000 012 12585.58 29.00 54564.95 88888.00 2016-01-12 00:23:50.125 012 12585.55 29.00 54564.97 88888.00 2016-01-12 00:23:50.250 012 12585.48 28.98 54564.97 88888.00 2016-01-12 00:23:50.375 012 12585.55 28.98 54564.97 88888.00 2016-01-12 00:23:50.500 012 12585.58 29.00 54564.97 88888.00 2016-01-12 00:23:50.625 012 12585.55 28.98 54564.95 88888.00 2016-01-12 00:23:50.750 012 12585.52 28.95 54564.90 88888.00 2016-01-12 00:23:50.875 012 12585.52 28.95 54564.90 88888.00 2016-01-12 00:23:51.000 012 12585.55 28.95 54564.90 88888.00 2016-01-12 00:23:51.125 012 12585.55 28.95 54564.93 88888.00 2016-01-12 00:23:51.250 012 12585.52 28.93 54564.90 88888.00 2016-01-12 00:23:51.375 012 12585.52 28.93 54564.90 88888.00 2016-01-12 00:23:51.500 012 12585.50 28.93 54564.93 88888.00 2016-01-12 00:23:51.625 012 12585.50 28.93 54564.90 88888.00 2016-01-12 00:23:51.750 012 12585.48 28.88 54564.88 88888.00 2016-01-12 00:23:51.875 012 12585.50 28.88 54564.88 88888.00 2016-01-12 00:23:52.000 012 12585.50 28.88 54564.82 88888.00 2016-01-12 00:23:52.125 012 12585.45 28.85 54564.82 88888.00 2016-01-12 00:23:52.250 012 12585.42 28.82 54564.85 88888.00 2016-01-12 00:23:52.375 012 12585.58 28.82 54564.85 88888.00 2016-01-12 00:23:52.500 012 12585.60 28.85 54564.85 88888.00 2016-01-12 00:23:52.625 012 12585.55 28.82 54564.82 88888.00 2016-01-12 00:23:52.750 012 12585.52 28.82 54564.82 88888.00 2016-01-12 00:23:52.875 012 12585.60 28.82 54564.82 88888.00 2016-01-12 00:23:53.000 012 12585.58 28.82 54564.82 88888.00 2016-01-12 00:23:53.125 012 12585.50 28.77 54564.80 88888.00 2016-01-12 00:23:53.250 012 12585.48 28.77 54564.80 88888.00 2016-01-12 00:23:53.375 012 12585.52 28.80 54564.82 88888.00 2016-01-12 00:23:53.500 012 12585.52 28.82 54564.82 88888.00 2016-01-12 00:23:53.625 012 12585.50 28.82 54564.82 88888.00 2016-01-12 00:23:53.750 012 12585.48 28.80 54564.82 88888.00 2016-01-12 00:23:53.875 012 12585.45 28.75 54564.80 88888.00 2016-01-12 00:23:54.000 012 12585.40 28.75 54564.78 88888.00 2016-01-12 00:23:54.125 012 12585.38 28.75 54564.78 88888.00 2016-01-12 00:23:54.250 012 12585.38 28.73 54564.75 88888.00 2016-01-12 00:23:54.375 012 12585.48 28.73 54564.75 88888.00 2016-01-12 00:23:54.500 012 12585.48 28.70 54564.72 88888.00 2016-01-12 00:23:54.625 012 12585.48 28.70 54564.75 88888.00 2016-01-12 00:23:54.750 012 12585.50 28.70 54564.75 88888.00 2016-01-12 00:23:54.875 012 12585.52 28.70 54564.75 88888.00 2016-01-12 00:23:55.000 012 12585.50 28.62 54564.70 88888.00 2016-01-12 00:23:55.125 012 12585.45 28.65 54564.70 88888.00 2016-01-12 00:23:55.250 012 12585.48 28.62 54564.70 88888.00 2016-01-12 00:23:55.375 012 12585.55 28.65 54564.68 88888.00 2016-01-12 00:23:55.500 012 12585.45 28.62 54564.68 88888.00 2016-01-12 00:23:55.625 012 12585.42 28.60 54564.70 88888.00 2016-01-12 00:23:55.750 012 12585.50 28.60 54564.70 88888.00 2016-01-12 00:23:55.875 012 12585.52 28.65 54564.70 88888.00 2016-01-12 00:23:56.000 012 12585.52 28.60 54564.68 88888.00 2016-01-12 00:23:56.125 012 12585.50 28.62 54564.68 88888.00 2016-01-12 00:23:56.250 012 12585.45 28.60 54564.68 88888.00 2016-01-12 00:23:56.375 012 12585.50 28.60 54564.65 88888.00 2016-01-12 00:23:56.500 012 12585.55 28.60 54564.65 88888.00 2016-01-12 00:23:56.625 012 12585.52 28.57 54564.62 88888.00 2016-01-12 00:23:56.750 012 12585.45 28.55 54564.62 88888.00 2016-01-12 00:23:56.875 012 12585.42 28.55 54564.62 88888.00 2016-01-12 00:23:57.000 012 12585.50 28.55 54564.62 88888.00 2016-01-12 00:23:57.125 012 12585.48 28.55 54564.65 88888.00 2016-01-12 00:23:57.250 012 12585.42 28.50 54564.62 88888.00 2016-01-12 00:23:57.375 012 12585.42 28.50 54564.60 88888.00 2016-01-12 00:23:57.500 012 12585.48 28.50 54564.60 88888.00 2016-01-12 00:23:57.625 012 12585.55 28.48 54564.57 88888.00 2016-01-12 00:23:57.750 012 12585.45 28.45 54564.55 88888.00 2016-01-12 00:23:57.875 012 12585.48 28.43 54564.55 88888.00 2016-01-12 00:23:58.000 012 12585.52 28.50 54564.55 88888.00 2016-01-12 00:23:58.125 012 12585.50 28.48 54564.57 88888.00 2016-01-12 00:23:58.250 012 12585.45 28.43 54564.55 88888.00 2016-01-12 00:23:58.375 012 12585.50 28.43 54564.55 88888.00 2016-01-12 00:23:58.500 012 12585.55 28.43 54564.57 88888.00 2016-01-12 00:23:58.625 012 12585.55 28.45 54564.57 88888.00 2016-01-12 00:23:58.750 012 12585.50 28.43 54564.53 88888.00 2016-01-12 00:23:58.875 012 12585.48 28.35 54564.53 88888.00 2016-01-12 00:23:59.000 012 12585.48 28.38 54564.47 88888.00 2016-01-12 00:23:59.125 012 12585.55 28.35 54564.45 88888.00 2016-01-12 00:23:59.250 012 12585.58 28.35 54564.53 88888.00 2016-01-12 00:23:59.375 012 12585.55 28.32 54564.53 88888.00 2016-01-12 00:23:59.500 012 12585.52 28.32 54564.53 88888.00 2016-01-12 00:23:59.625 012 12585.52 28.30 54564.50 88888.00 2016-01-12 00:23:59.750 012 12585.52 28.30 54564.50 88888.00 2016-01-12 00:23:59.875 012 12585.58 28.30 54564.47 88888.00 2016-01-12 00:24:00.000 012 12585.55 28.32 54564.47 88888.00 2016-01-12 00:24:00.125 012 12585.50 28.30 54564.47 88888.00 2016-01-12 00:24:00.250 012 12585.45 28.25 54564.47 88888.00 2016-01-12 00:24:00.375 012 12585.50 28.25 54564.43 88888.00 2016-01-12 00:24:00.500 012 12585.52 28.25 54564.43 88888.00 2016-01-12 00:24:00.625 012 12585.55 28.23 54564.47 88888.00 2016-01-12 00:24:00.750 012 12585.55 28.25 54564.45 88888.00 2016-01-12 00:24:00.875 012 12585.50 28.27 54564.43 88888.00 2016-01-12 00:24:01.000 012 12585.55 28.23 54564.43 88888.00 2016-01-12 00:24:01.125 012 12585.60 28.20 54564.40 88888.00 2016-01-12 00:24:01.250 012 12585.58 28.18 54564.40 88888.00 2016-01-12 00:24:01.375 012 12585.55 28.15 54564.40 88888.00 2016-01-12 00:24:01.500 012 12585.55 28.15 54564.40 88888.00 2016-01-12 00:24:01.625 012 12585.60 28.15 54564.40 88888.00 2016-01-12 00:24:01.750 012 12585.62 28.10 54564.40 88888.00 2016-01-12 00:24:01.875 012 12585.65 28.12 54564.40 88888.00 2016-01-12 00:24:02.000 012 12585.62 28.12 54564.38 88888.00 2016-01-12 00:24:02.125 012 12585.62 28.10 54564.38 88888.00 2016-01-12 00:24:02.250 012 12585.62 28.05 54564.38 88888.00 2016-01-12 00:24:02.375 012 12585.62 28.10 54564.35 88888.00 2016-01-12 00:24:02.500 012 12585.67 28.07 54564.35 88888.00 2016-01-12 00:24:02.625 012 12585.70 28.07 54564.32 88888.00 2016-01-12 00:24:02.750 012 12585.73 28.05 54564.32 88888.00 2016-01-12 00:24:02.875 012 12585.73 28.05 54564.32 88888.00 2016-01-12 00:24:03.000 012 12585.65 28.05 54564.30 88888.00 2016-01-12 00:24:03.125 012 12585.65 28.07 54564.30 88888.00 2016-01-12 00:24:03.250 012 12585.65 28.02 54564.30 88888.00 2016-01-12 00:24:03.375 012 12585.65 28.02 54564.30 88888.00 2016-01-12 00:24:03.500 012 12585.67 28.05 54564.30 88888.00 2016-01-12 00:24:03.625 012 12585.75 28.00 54564.30 88888.00 2016-01-12 00:24:03.750 012 12585.77 28.00 54564.30 88888.00 2016-01-12 00:24:03.875 012 12585.73 28.00 54564.28 88888.00 2016-01-12 00:24:04.000 012 12585.70 28.00 54564.25 88888.00 2016-01-12 00:24:04.125 012 12585.70 27.95 54564.25 88888.00 2016-01-12 00:24:04.250 012 12585.80 27.93 54564.25 88888.00 2016-01-12 00:24:04.375 012 12585.77 27.90 54564.22 88888.00 2016-01-12 00:24:04.500 012 12585.73 27.88 54564.22 88888.00 2016-01-12 00:24:04.625 012 12585.75 27.90 54564.22 88888.00 2016-01-12 00:24:04.750 012 12585.77 27.90 54564.22 88888.00 2016-01-12 00:24:04.875 012 12585.80 27.88 54564.20 88888.00 2016-01-12 00:24:05.000 012 12585.83 27.88 54564.15 88888.00 2016-01-12 00:24:05.125 012 12585.83 27.88 54564.15 88888.00 2016-01-12 00:24:05.250 012 12585.80 27.88 54564.15 88888.00 2016-01-12 00:24:05.375 012 12585.83 27.88 54564.15 88888.00 2016-01-12 00:24:05.500 012 12585.83 27.90 54564.15 88888.00 2016-01-12 00:24:05.625 012 12585.85 27.88 54564.12 88888.00 2016-01-12 00:24:05.750 012 12585.88 27.85 54564.15 88888.00 2016-01-12 00:24:05.875 012 12585.90 27.82 54564.12 88888.00 2016-01-12 00:24:06.000 012 12585.88 27.80 54564.07 88888.00 2016-01-12 00:24:06.125 012 12585.83 27.80 54564.10 88888.00 2016-01-12 00:24:06.250 012 12585.80 27.82 54564.12 88888.00 2016-01-12 00:24:06.375 012 12585.77 27.80 54564.10 88888.00 2016-01-12 00:24:06.500 012 12585.80 27.75 54564.12 88888.00 2016-01-12 00:24:06.625 012 12585.85 27.75 54564.15 88888.00 2016-01-12 00:24:06.750 012 12585.88 27.73 54564.10 88888.00 2016-01-12 00:24:06.875 012 12585.77 27.70 54564.07 88888.00 2016-01-12 00:24:07.000 012 12585.80 27.73 54564.10 88888.00 2016-01-12 00:24:07.125 012 12585.90 27.73 54564.12 88888.00 2016-01-12 00:24:07.250 012 12585.85 27.68 54564.10 88888.00 2016-01-12 00:24:07.375 012 12585.88 27.70 54564.10 88888.00 2016-01-12 00:24:07.500 012 12585.85 27.68 54564.07 88888.00 2016-01-12 00:24:07.625 012 12585.85 27.70 54564.07 88888.00 2016-01-12 00:24:07.750 012 12585.90 27.70 54564.07 88888.00 2016-01-12 00:24:07.875 012 12586.00 27.65 54564.03 88888.00 2016-01-12 00:24:08.000 012 12586.00 27.62 54564.00 88888.00 2016-01-12 00:24:08.125 012 12585.92 27.57 54564.03 88888.00 2016-01-12 00:24:08.250 012 12585.90 27.55 54564.05 88888.00 2016-01-12 00:24:08.375 012 12585.88 27.60 54564.03 88888.00 2016-01-12 00:24:08.500 012 12585.88 27.60 54564.03 88888.00 2016-01-12 00:24:08.625 012 12585.95 27.57 54564.03 88888.00 2016-01-12 00:24:08.750 012 12586.00 27.52 54564.03 88888.00 2016-01-12 00:24:08.875 012 12586.00 27.52 54564.00 88888.00 2016-01-12 00:24:09.000 012 12585.92 27.55 54564.00 88888.00 2016-01-12 00:24:09.125 012 12585.90 27.52 54563.97 88888.00 2016-01-12 00:24:09.250 012 12585.92 27.52 54563.97 88888.00 2016-01-12 00:24:09.375 012 12586.00 27.52 54563.93 88888.00 2016-01-12 00:24:09.500 012 12586.02 27.52 54563.93 88888.00 2016-01-12 00:24:09.625 012 12585.98 27.48 54563.97 88888.00 2016-01-12 00:24:09.750 012 12585.98 27.45 54563.97 88888.00 2016-01-12 00:24:09.875 012 12586.00 27.43 54563.95 88888.00 2016-01-12 00:24:10.000 012 12586.02 27.43 54563.95 88888.00 2016-01-12 00:24:10.125 012 12586.02 27.43 54563.93 88888.00 2016-01-12 00:24:10.250 012 12585.92 27.43 54563.93 88888.00 2016-01-12 00:24:10.375 012 12585.98 27.43 54563.93 88888.00 2016-01-12 00:24:10.500 012 12586.00 27.40 54563.93 88888.00 2016-01-12 00:24:10.625 012 12586.02 27.38 54563.90 88888.00 2016-01-12 00:24:10.750 012 12586.05 27.38 54563.95 88888.00 2016-01-12 00:24:10.875 012 12586.00 27.38 54563.95 88888.00 2016-01-12 00:24:11.000 012 12586.05 27.38 54563.93 88888.00 2016-01-12 00:24:11.125 012 12586.02 27.32 54563.93 88888.00 2016-01-12 00:24:11.250 012 12586.10 27.30 54563.93 88888.00 2016-01-12 00:24:11.375 012 12586.08 27.38 54563.95 88888.00 2016-01-12 00:24:11.500 012 12586.05 27.43 54563.97 88888.00 2016-01-12 00:24:11.625 012 12586.00 27.38 54563.95 88888.00 2016-01-12 00:24:11.750 012 12585.95 27.32 54563.90 88888.00 2016-01-12 00:24:11.875 012 12586.00 27.30 54563.88 88888.00 2016-01-12 00:24:12.000 012 12586.08 27.30 54563.88 88888.00 2016-01-12 00:24:12.125 012 12586.05 27.27 54563.88 88888.00 2016-01-12 00:24:12.250 012 12586.02 27.25 54563.88 88888.00 2016-01-12 00:24:12.375 012 12586.02 27.23 54563.88 88888.00 2016-01-12 00:24:12.500 012 12586.05 27.25 54563.88 88888.00 2016-01-12 00:24:12.625 012 12586.10 27.23 54563.88 88888.00 2016-01-12 00:24:12.750 012 12586.15 27.20 54563.85 88888.00 2016-01-12 00:24:12.875 012 12586.15 27.23 54563.88 88888.00 2016-01-12 00:24:13.000 012 12586.17 27.23 54563.88 88888.00 2016-01-12 00:24:13.125 012 12586.20 27.23 54563.85 88888.00 2016-01-12 00:24:13.250 012 12586.08 27.20 54563.80 88888.00 2016-01-12 00:24:13.375 012 12586.02 27.20 54563.80 88888.00 2016-01-12 00:24:13.500 012 12586.08 27.18 54563.78 88888.00 2016-01-12 00:24:13.625 012 12586.05 27.20 54563.80 88888.00 2016-01-12 00:24:13.750 012 12586.08 27.18 54563.80 88888.00 2016-01-12 00:24:13.875 012 12586.10 27.15 54563.80 88888.00 2016-01-12 00:24:14.000 012 12586.08 27.12 54563.82 88888.00 2016-01-12 00:24:14.125 012 12586.08 27.10 54563.82 88888.00 2016-01-12 00:24:14.250 012 12586.12 27.10 54563.80 88888.00 2016-01-12 00:24:14.375 012 12586.15 27.10 54563.78 88888.00 2016-01-12 00:24:14.500 012 12586.12 27.10 54563.78 88888.00 2016-01-12 00:24:14.625 012 12586.15 27.12 54563.78 88888.00 2016-01-12 00:24:14.750 012 12586.10 27.12 54563.75 88888.00 2016-01-12 00:24:14.875 012 12586.15 27.12 54563.80 88888.00 2016-01-12 00:24:15.000 012 12586.17 27.07 54563.78 88888.00 2016-01-12 00:24:15.125 012 12586.20 27.07 54563.78 88888.00 2016-01-12 00:24:15.250 012 12586.17 27.02 54563.78 88888.00 2016-01-12 00:24:15.375 012 12586.17 27.00 54563.75 88888.00 2016-01-12 00:24:15.500 012 12586.17 27.00 54563.72 88888.00 2016-01-12 00:24:15.625 012 12586.12 27.02 54563.75 88888.00 2016-01-12 00:24:15.750 012 12586.08 27.05 54563.72 88888.00 2016-01-12 00:24:15.875 012 12586.08 27.02 54563.72 88888.00 2016-01-12 00:24:16.000 012 12586.10 27.00 54563.70 88888.00 2016-01-12 00:24:16.125 012 12586.12 27.02 54563.72 88888.00 2016-01-12 00:24:16.250 012 12586.15 26.98 54563.70 88888.00 2016-01-12 00:24:16.375 012 12586.17 27.00 54563.68 88888.00 2016-01-12 00:24:16.500 012 12586.15 27.00 54563.70 88888.00 2016-01-12 00:24:16.625 012 12586.15 26.98 54563.70 88888.00 2016-01-12 00:24:16.750 012 12586.12 26.95 54563.70 88888.00 2016-01-12 00:24:16.875 012 12586.12 26.95 54563.68 88888.00 2016-01-12 00:24:17.000 012 12586.08 26.93 54563.65 88888.00 2016-01-12 00:24:17.125 012 12586.05 26.90 54563.68 88888.00 2016-01-12 00:24:17.250 012 12586.10 26.95 54563.68 88888.00 2016-01-12 00:24:17.375 012 12586.23 26.95 54563.68 88888.00 2016-01-12 00:24:17.500 012 12586.23 26.93 54563.68 88888.00 2016-01-12 00:24:17.625 012 12586.17 26.90 54563.65 88888.00 2016-01-12 00:24:17.750 012 12586.15 26.88 54563.68 88888.00 2016-01-12 00:24:17.875 012 12586.15 26.88 54563.65 88888.00 2016-01-12 00:24:18.000 012 12586.20 26.85 54563.65 88888.00 2016-01-12 00:24:18.125 012 12586.20 26.88 54563.62 88888.00 2016-01-12 00:24:18.250 012 12586.15 26.85 54563.62 88888.00 2016-01-12 00:24:18.375 012 12586.23 26.82 54563.62 88888.00 2016-01-12 00:24:18.500 012 12586.27 26.85 54563.62 88888.00 2016-01-12 00:24:18.625 012 12586.27 26.85 54563.62 88888.00 2016-01-12 00:24:18.750 012 12586.25 26.82 54563.62 88888.00 2016-01-12 00:24:18.875 012 12586.23 26.85 54563.62 88888.00 2016-01-12 00:24:19.000 012 12586.20 26.82 54563.62 88888.00 2016-01-12 00:24:19.125 012 12586.17 26.82 54563.60 88888.00 2016-01-12 00:24:19.250 012 12586.17 26.77 54563.60 88888.00 2016-01-12 00:24:19.375 012 12586.27 26.77 54563.57 88888.00 2016-01-12 00:24:19.500 012 12586.30 26.77 54563.57 88888.00 2016-01-12 00:24:19.625 012 12586.23 26.80 54563.57 88888.00 2016-01-12 00:24:19.750 012 12586.17 26.73 54563.55 88888.00 2016-01-12 00:24:19.875 012 12586.23 26.75 54563.55 88888.00 2016-01-12 00:24:20.000 012 12586.25 26.73 54563.55 88888.00 2016-01-12 00:24:20.125 012 12586.30 26.73 54563.57 88888.00 2016-01-12 00:24:20.250 012 12586.23 26.73 54563.57 88888.00 2016-01-12 00:24:20.375 012 12586.17 26.70 54563.57 88888.00 2016-01-12 00:24:20.500 012 12586.12 26.70 54563.60 88888.00 2016-01-12 00:24:20.625 012 12586.10 26.68 54563.60 88888.00 2016-01-12 00:24:20.750 012 12586.10 26.65 54563.55 88888.00 2016-01-12 00:24:20.875 012 12586.08 26.68 54563.55 88888.00 2016-01-12 00:24:21.000 012 12586.05 26.68 54563.53 88888.00 2016-01-12 00:24:21.125 012 12586.05 26.68 54563.50 88888.00 2016-01-12 00:24:21.250 012 12586.08 26.60 54563.53 88888.00 2016-01-12 00:24:21.375 012 12586.10 26.60 54563.50 88888.00 2016-01-12 00:24:21.500 012 12586.10 26.60 54563.50 88888.00 2016-01-12 00:24:21.625 012 12586.12 26.60 54563.53 88888.00 2016-01-12 00:24:21.750 012 12586.12 26.60 54563.53 88888.00 2016-01-12 00:24:21.875 012 12586.08 26.57 54563.53 88888.00 2016-01-12 00:24:22.000 012 12586.08 26.60 54563.50 88888.00 2016-01-12 00:24:22.125 012 12586.10 26.57 54563.50 88888.00 2016-01-12 00:24:22.250 012 12586.15 26.60 54563.53 88888.00 2016-01-12 00:24:22.375 012 12586.15 26.57 54563.50 88888.00 2016-01-12 00:24:22.500 012 12586.15 26.55 54563.50 88888.00 2016-01-12 00:24:22.625 012 12586.17 26.55 54563.55 88888.00 2016-01-12 00:24:22.750 012 12586.15 26.55 54563.53 88888.00 2016-01-12 00:24:22.875 012 12586.17 26.57 54563.50 88888.00 2016-01-12 00:24:23.000 012 12586.20 26.50 54563.45 88888.00 2016-01-12 00:24:23.125 012 12586.17 26.45 54563.45 88888.00 2016-01-12 00:24:23.250 012 12586.15 26.43 54563.47 88888.00 2016-01-12 00:24:23.375 012 12586.12 26.48 54563.45 88888.00 2016-01-12 00:24:23.500 012 12586.12 26.45 54563.45 88888.00 2016-01-12 00:24:23.625 012 12586.10 26.48 54563.45 88888.00 2016-01-12 00:24:23.750 012 12586.10 26.50 54563.45 88888.00 2016-01-12 00:24:23.875 012 12586.08 26.48 54563.47 88888.00 2016-01-12 00:24:24.000 012 12586.08 26.48 54563.47 88888.00 2016-01-12 00:24:24.125 012 12586.08 26.45 54563.50 88888.00 2016-01-12 00:24:24.250 012 12585.98 26.45 54563.47 88888.00 2016-01-12 00:24:24.375 012 12585.98 26.45 54563.43 88888.00 2016-01-12 00:24:24.500 012 12586.02 26.40 54563.43 88888.00 2016-01-12 00:24:24.625 012 12586.02 26.43 54563.43 88888.00 2016-01-12 00:24:24.750 012 12585.95 26.43 54563.43 88888.00 2016-01-12 00:24:24.875 012 12585.92 26.43 54563.43 88888.00 2016-01-12 00:24:25.000 012 12585.98 26.45 54563.45 88888.00 2016-01-12 00:24:25.125 012 12586.05 26.48 54563.47 88888.00 2016-01-12 00:24:25.250 012 12586.05 26.45 54563.47 88888.00 2016-01-12 00:24:25.375 012 12586.02 26.38 54563.43 88888.00 2016-01-12 00:24:25.500 012 12585.92 26.38 54563.40 88888.00 2016-01-12 00:24:25.625 012 12585.92 26.38 54563.43 88888.00 2016-01-12 00:24:25.750 012 12586.00 26.38 54563.43 88888.00 2016-01-12 00:24:25.875 012 12586.00 26.40 54563.43 88888.00 2016-01-12 00:24:26.000 012 12585.95 26.35 54563.38 88888.00 2016-01-12 00:24:26.125 012 12585.88 26.35 54563.43 88888.00 2016-01-12 00:24:26.250 012 12585.85 26.30 54563.43 88888.00 2016-01-12 00:24:26.375 012 12585.88 26.32 54563.40 88888.00 2016-01-12 00:24:26.500 012 12585.90 26.32 54563.40 88888.00 2016-01-12 00:24:26.625 012 12585.92 26.35 54563.40 88888.00 2016-01-12 00:24:26.750 012 12585.95 26.32 54563.38 88888.00 2016-01-12 00:24:26.875 012 12585.90 26.25 54563.38 88888.00 2016-01-12 00:24:27.000 012 12585.88 26.30 54563.40 88888.00 2016-01-12 00:24:27.125 012 12585.88 26.30 54563.43 88888.00 2016-01-12 00:24:27.250 012 12585.85 26.27 54563.40 88888.00 2016-01-12 00:24:27.375 012 12585.92 26.27 54563.40 88888.00 2016-01-12 00:24:27.500 012 12585.95 26.20 54563.38 88888.00 2016-01-12 00:24:27.625 012 12585.92 26.23 54563.38 88888.00 2016-01-12 00:24:27.750 012 12585.98 26.27 54563.40 88888.00 2016-01-12 00:24:27.875 012 12585.90 26.27 54563.38 88888.00 2016-01-12 00:24:28.000 012 12585.80 26.23 54563.35 88888.00 2016-01-12 00:24:28.125 012 12585.80 26.25 54563.40 88888.00 2016-01-12 00:24:28.250 012 12585.83 26.23 54563.40 88888.00 2016-01-12 00:24:28.375 012 12585.90 26.25 54563.40 88888.00 2016-01-12 00:24:28.500 012 12585.85 26.20 54563.38 88888.00 2016-01-12 00:24:28.625 012 12585.77 26.20 54563.35 88888.00 2016-01-12 00:24:28.750 012 12585.80 26.18 54563.35 88888.00 2016-01-12 00:24:28.875 012 12585.88 26.25 54563.35 88888.00 2016-01-12 00:24:29.000 012 12585.90 26.25 54563.35 88888.00 2016-01-12 00:24:29.125 012 12585.88 26.18 54563.38 88888.00 2016-01-12 00:24:29.250 012 12585.90 26.23 54563.40 88888.00 2016-01-12 00:24:29.375 012 12585.85 26.20 54563.40 88888.00 2016-01-12 00:24:29.500 012 12585.77 26.20 54563.38 88888.00 2016-01-12 00:24:29.625 012 12585.85 26.23 54563.38 88888.00 2016-01-12 00:24:29.750 012 12585.85 26.25 54563.35 88888.00 2016-01-12 00:24:29.875 012 12585.83 26.20 54563.32 88888.00 2016-01-12 00:24:30.000 012 12585.77 26.12 54563.30 88888.00 2016-01-12 00:24:30.125 012 12585.77 26.15 54563.35 88888.00 2016-01-12 00:24:30.250 012 12585.75 26.10 54563.35 88888.00 2016-01-12 00:24:30.375 012 12585.75 26.12 54563.35 88888.00 2016-01-12 00:24:30.500 012 12585.70 26.10 54563.35 88888.00 2016-01-12 00:24:30.625 012 12585.73 26.10 54563.32 88888.00 2016-01-12 00:24:30.750 012 12585.77 26.12 54563.32 88888.00 2016-01-12 00:24:30.875 012 12585.77 26.10 54563.35 88888.00 2016-01-12 00:24:31.000 012 12585.75 26.05 54563.30 88888.00 2016-01-12 00:24:31.125 012 12585.70 26.05 54563.30 88888.00 2016-01-12 00:24:31.250 012 12585.62 26.07 54563.32 88888.00 2016-01-12 00:24:31.375 012 12585.62 26.07 54563.30 88888.00 2016-01-12 00:24:31.500 012 12585.65 26.07 54563.32 88888.00 2016-01-12 00:24:31.625 012 12585.65 26.07 54563.35 88888.00 2016-01-12 00:24:31.750 012 12585.62 26.05 54563.32 88888.00 2016-01-12 00:24:31.875 012 12585.60 26.05 54563.30 88888.00 2016-01-12 00:24:32.000 012 12585.65 26.02 54563.30 88888.00 2016-01-12 00:24:32.125 012 12585.70 26.02 54563.30 88888.00 2016-01-12 00:24:32.250 012 12585.67 25.98 54563.30 88888.00 2016-01-12 00:24:32.375 012 12585.65 25.95 54563.28 88888.00 2016-01-12 00:24:32.500 012 12585.70 25.95 54563.30 88888.00 2016-01-12 00:24:32.625 012 12585.75 26.00 54563.30 88888.00 2016-01-12 00:24:32.750 012 12585.67 25.98 54563.30 88888.00 2016-01-12 00:24:32.875 012 12585.67 25.98 54563.32 88888.00 2016-01-12 00:24:33.000 012 12585.75 26.00 54563.30 88888.00 2016-01-12 00:24:33.125 012 12585.80 26.02 54563.30 88888.00 2016-01-12 00:24:33.250 012 12585.70 25.98 54563.30 88888.00 2016-01-12 00:24:33.375 012 12585.67 25.98 54563.32 88888.00 2016-01-12 00:24:33.500 012 12585.60 25.98 54563.32 88888.00 2016-01-12 00:24:33.625 012 12585.60 25.95 54563.30 88888.00 2016-01-12 00:24:33.750 012 12585.60 25.95 54563.28 88888.00 2016-01-12 00:24:33.875 012 12585.60 25.95 54563.28 88888.00 2016-01-12 00:24:34.000 012 12585.62 25.95 54563.28 88888.00 2016-01-12 00:24:34.125 012 12585.65 25.93 54563.30 88888.00 2016-01-12 00:24:34.250 012 12585.67 25.95 54563.30 88888.00 2016-01-12 00:24:34.375 012 12585.70 25.95 54563.30 88888.00 2016-01-12 00:24:34.500 012 12585.65 25.95 54563.32 88888.00 2016-01-12 00:24:34.625 012 12585.62 25.93 54563.30 88888.00 2016-01-12 00:24:34.750 012 12585.58 25.90 54563.28 88888.00 2016-01-12 00:24:34.875 012 12585.58 25.85 54563.30 88888.00 2016-01-12 00:24:35.000 012 12585.60 25.88 54563.28 88888.00 2016-01-12 00:24:35.125 012 12585.60 25.93 54563.30 88888.00 2016-01-12 00:24:35.250 012 12585.62 25.93 54563.32 88888.00 2016-01-12 00:24:35.375 012 12585.70 25.93 54563.28 88888.00 2016-01-12 00:24:35.500 012 12585.65 25.93 54563.28 88888.00 2016-01-12 00:24:35.625 012 12585.62 25.90 54563.28 88888.00 2016-01-12 00:24:35.750 012 12585.58 25.82 54563.28 88888.00 2016-01-12 00:24:35.875 012 12585.60 25.82 54563.28 88888.00 2016-01-12 00:24:36.000 012 12585.60 25.82 54563.28 88888.00 2016-01-12 00:24:36.125 012 12585.58 25.82 54563.28 88888.00 2016-01-12 00:24:36.250 012 12585.52 25.80 54563.25 88888.00 2016-01-12 00:24:36.375 012 12585.58 25.80 54563.25 88888.00 2016-01-12 00:24:36.500 012 12585.58 25.80 54563.22 88888.00 2016-01-12 00:24:36.625 012 12585.52 25.80 54563.25 88888.00 2016-01-12 00:24:36.750 012 12585.50 25.80 54563.25 88888.00 2016-01-12 00:24:36.875 012 12585.48 25.80 54563.25 88888.00 2016-01-12 00:24:37.000 012 12585.55 25.77 54563.22 88888.00 2016-01-12 00:24:37.125 012 12585.52 25.77 54563.25 88888.00 2016-01-12 00:24:37.250 012 12585.52 25.77 54563.28 88888.00 2016-01-12 00:24:37.375 012 12585.50 25.75 54563.25 88888.00 2016-01-12 00:24:37.500 012 12585.45 25.73 54563.25 88888.00 2016-01-12 00:24:37.625 012 12585.50 25.70 54563.28 88888.00 2016-01-12 00:24:37.750 012 12585.52 25.75 54563.28 88888.00 2016-01-12 00:24:37.875 012 12585.48 25.73 54563.25 88888.00 2016-01-12 00:24:38.000 012 12585.42 25.68 54563.22 88888.00 2016-01-12 00:24:38.125 012 12585.42 25.68 54563.20 88888.00 2016-01-12 00:24:38.250 012 12585.35 25.70 54563.22 88888.00 2016-01-12 00:24:38.375 012 12585.42 25.70 54563.22 88888.00 2016-01-12 00:24:38.500 012 12585.38 25.70 54563.22 88888.00 2016-01-12 00:24:38.625 012 12585.35 25.70 54563.22 88888.00 2016-01-12 00:24:38.750 012 12585.33 25.65 54563.20 88888.00 2016-01-12 00:24:38.875 012 12585.38 25.65 54563.20 88888.00 2016-01-12 00:24:39.000 012 12585.40 25.62 54563.20 88888.00 2016-01-12 00:24:39.125 012 12585.38 25.60 54563.20 88888.00 2016-01-12 00:24:39.250 012 12585.38 25.60 54563.20 88888.00 2016-01-12 00:24:39.375 012 12585.42 25.57 54563.18 88888.00 2016-01-12 00:24:39.500 012 12585.33 25.57 54563.18 88888.00 2016-01-12 00:24:39.625 012 12585.33 25.55 54563.20 88888.00 2016-01-12 00:24:39.750 012 12585.38 25.55 54563.20 88888.00 2016-01-12 00:24:39.875 012 12585.40 25.55 54563.20 88888.00 2016-01-12 00:24:40.000 012 12585.38 25.57 54563.20 88888.00 2016-01-12 00:24:40.125 012 12585.40 25.57 54563.20 88888.00 2016-01-12 00:24:40.250 012 12585.40 25.57 54563.22 88888.00 2016-01-12 00:24:40.375 012 12585.42 25.57 54563.22 88888.00 2016-01-12 00:24:40.500 012 12585.45 25.57 54563.25 88888.00 2016-01-12 00:24:40.625 012 12585.38 25.55 54563.20 88888.00 2016-01-12 00:24:40.750 012 12585.38 25.52 54563.15 88888.00 2016-01-12 00:24:40.875 012 12585.38 25.52 54563.18 88888.00 2016-01-12 00:24:41.000 012 12585.38 25.55 54563.18 88888.00 2016-01-12 00:24:41.125 012 12585.38 25.50 54563.20 88888.00 2016-01-12 00:24:41.250 012 12585.33 25.52 54563.18 88888.00 2016-01-12 00:24:41.375 012 12585.33 25.52 54563.18 88888.00 2016-01-12 00:24:41.500 012 12585.40 25.55 54563.20 88888.00 2016-01-12 00:24:41.625 012 12585.45 25.55 54563.20 88888.00 2016-01-12 00:24:41.750 012 12585.45 25.55 54563.18 88888.00 2016-01-12 00:24:41.875 012 12585.38 25.52 54563.18 88888.00 2016-01-12 00:24:42.000 012 12585.35 25.43 54563.15 88888.00 2016-01-12 00:24:42.125 012 12585.35 25.43 54563.18 88888.00 2016-01-12 00:24:42.250 012 12585.38 25.45 54563.18 88888.00 2016-01-12 00:24:42.375 012 12585.40 25.40 54563.18 88888.00 2016-01-12 00:24:42.500 012 12585.48 25.38 54563.15 88888.00 2016-01-12 00:24:42.625 012 12585.45 25.43 54563.18 88888.00 2016-01-12 00:24:42.750 012 12585.42 25.40 54563.15 88888.00 2016-01-12 00:24:42.875 012 12585.38 25.40 54563.15 88888.00 2016-01-12 00:24:43.000 012 12585.30 25.35 54563.18 88888.00 2016-01-12 00:24:43.125 012 12585.30 25.35 54563.20 88888.00 2016-01-12 00:24:43.250 012 12585.33 25.32 54563.15 88888.00 2016-01-12 00:24:43.375 012 12585.38 25.32 54563.15 88888.00 2016-01-12 00:24:43.500 012 12585.38 25.27 54563.12 88888.00 2016-01-12 00:24:43.625 012 12585.38 25.30 54563.15 88888.00 2016-01-12 00:24:43.750 012 12585.30 25.32 54563.18 88888.00 2016-01-12 00:24:43.875 012 12585.23 25.35 54563.15 88888.00 2016-01-12 00:24:44.000 012 12585.27 25.38 54563.18 88888.00 2016-01-12 00:24:44.125 012 12585.35 25.35 54563.15 88888.00 2016-01-12 00:24:44.250 012 12585.30 25.30 54563.15 88888.00 2016-01-12 00:24:44.375 012 12585.27 25.30 54563.12 88888.00 2016-01-12 00:24:44.500 012 12585.27 25.27 54563.12 88888.00 2016-01-12 00:24:44.625 012 12585.30 25.25 54563.12 88888.00 2016-01-12 00:24:44.750 012 12585.30 25.25 54563.15 88888.00 2016-01-12 00:24:44.875 012 12585.33 25.27 54563.10 88888.00 2016-01-12 00:24:45.000 012 12585.33 25.30 54563.10 88888.00 2016-01-12 00:24:45.125 012 12585.35 25.32 54563.12 88888.00 2016-01-12 00:24:45.250 012 12585.35 25.27 54563.15 88888.00 2016-01-12 00:24:45.375 012 12585.40 25.25 54563.12 88888.00 2016-01-12 00:24:45.500 012 12585.35 25.27 54563.10 88888.00 2016-01-12 00:24:45.625 012 12585.35 25.27 54563.10 88888.00 2016-01-12 00:24:45.750 012 12585.30 25.30 54563.12 88888.00 2016-01-12 00:24:45.875 012 12585.27 25.30 54563.12 88888.00 2016-01-12 00:24:46.000 012 12585.27 25.23 54563.10 88888.00 2016-01-12 00:24:46.125 012 12585.25 25.18 54563.10 88888.00 2016-01-12 00:24:46.250 012 12585.30 25.23 54563.10 88888.00 2016-01-12 00:24:46.375 012 12585.42 25.25 54563.07 88888.00 2016-01-12 00:24:46.500 012 12585.45 25.27 54563.10 88888.00 2016-01-12 00:24:46.625 012 12585.35 25.25 54563.10 88888.00 2016-01-12 00:24:46.750 012 12585.30 25.20 54563.07 88888.00 2016-01-12 00:24:46.875 012 12585.30 25.18 54563.07 88888.00 2016-01-12 00:24:47.000 012 12585.33 25.18 54563.07 88888.00 2016-01-12 00:24:47.125 012 12585.33 25.18 54563.07 88888.00 2016-01-12 00:24:47.250 012 12585.27 25.15 54563.07 88888.00 2016-01-12 00:24:47.375 012 12585.25 25.15 54563.05 88888.00 2016-01-12 00:24:47.500 012 12585.27 25.15 54563.10 88888.00 2016-01-12 00:24:47.625 012 12585.30 25.18 54563.10 88888.00 2016-01-12 00:24:47.750 012 12585.30 25.12 54563.07 88888.00 2016-01-12 00:24:47.875 012 12585.30 25.12 54563.07 88888.00 2016-01-12 00:24:48.000 012 12585.27 25.12 54563.07 88888.00 2016-01-12 00:24:48.125 012 12585.23 25.10 54563.05 88888.00 2016-01-12 00:24:48.250 012 12585.17 25.12 54563.05 88888.00 2016-01-12 00:24:48.375 012 12585.20 25.15 54563.07 88888.00 2016-01-12 00:24:48.500 012 12585.17 25.15 54563.05 88888.00 2016-01-12 00:24:48.625 012 12585.15 25.15 54563.03 88888.00 2016-01-12 00:24:48.750 012 12585.17 25.12 54563.05 88888.00 2016-01-12 00:24:48.875 012 12585.25 25.10 54563.03 88888.00 2016-01-12 00:24:49.000 012 12585.23 25.10 54563.00 88888.00 2016-01-12 00:24:49.125 012 12585.20 25.12 54562.97 88888.00 2016-01-12 00:24:49.250 012 12585.17 25.12 54563.00 88888.00 2016-01-12 00:24:49.375 012 12585.20 25.10 54563.03 88888.00 2016-01-12 00:24:49.500 012 12585.25 25.12 54563.03 88888.00 2016-01-12 00:24:49.625 012 12585.30 25.10 54563.00 88888.00 2016-01-12 00:24:49.750 012 12585.25 25.12 54563.03 88888.00 2016-01-12 00:24:49.875 012 12585.17 25.10 54563.03 88888.00 2016-01-12 00:24:50.000 012 12585.17 25.10 54563.00 88888.00 2016-01-12 00:24:50.125 012 12585.20 25.12 54563.03 88888.00 2016-01-12 00:24:50.250 012 12585.25 25.10 54563.05 88888.00 2016-01-12 00:24:50.375 012 12585.27 25.12 54563.05 88888.00 2016-01-12 00:24:50.500 012 12585.25 25.10 54563.03 88888.00 2016-01-12 00:24:50.625 012 12585.25 25.05 54562.97 88888.00 2016-01-12 00:24:50.750 012 12585.23 25.05 54562.95 88888.00 2016-01-12 00:24:50.875 012 12585.17 25.05 54562.97 88888.00 2016-01-12 00:24:51.000 012 12585.17 25.05 54562.97 88888.00 2016-01-12 00:24:51.125 012 12585.15 25.02 54562.95 88888.00 2016-01-12 00:24:51.250 012 12585.12 25.00 54562.95 88888.00 2016-01-12 00:24:51.375 012 12585.17 25.00 54562.95 88888.00 2016-01-12 00:24:51.500 012 12585.20 25.02 54562.95 88888.00 2016-01-12 00:24:51.625 012 12585.15 25.00 54562.95 88888.00 2016-01-12 00:24:51.750 012 12585.15 25.05 54563.00 88888.00 2016-01-12 00:24:51.875 012 12585.15 25.07 54563.00 88888.00 2016-01-12 00:24:52.000 012 12585.20 25.05 54562.97 88888.00 2016-01-12 00:24:52.125 012 12585.25 25.00 54562.97 88888.00 2016-01-12 00:24:52.250 012 12585.25 25.00 54562.97 88888.00 2016-01-12 00:24:52.375 012 12585.17 25.00 54562.95 88888.00 2016-01-12 00:24:52.500 012 12585.12 25.00 54562.95 88888.00 2016-01-12 00:24:52.625 012 12585.10 25.00 54562.95 88888.00 2016-01-12 00:24:52.750 012 12585.12 24.98 54562.95 88888.00 2016-01-12 00:24:52.875 012 12585.08 24.98 54562.95 88888.00 2016-01-12 00:24:53.000 012 12585.10 25.00 54562.95 88888.00 2016-01-12 00:24:53.125 012 12585.17 24.98 54562.93 88888.00 2016-01-12 00:24:53.250 012 12585.17 24.93 54562.90 88888.00 2016-01-12 00:24:53.375 012 12585.15 24.93 54562.95 88888.00 2016-01-12 00:24:53.500 012 12585.17 24.93 54562.93 88888.00 2016-01-12 00:24:53.625 012 12585.20 24.95 54562.93 88888.00 2016-01-12 00:24:53.750 012 12585.27 24.98 54562.97 88888.00 2016-01-12 00:24:53.875 012 12585.30 24.98 54562.95 88888.00 2016-01-12 00:24:54.000 012 12585.25 24.93 54562.95 88888.00 2016-01-12 00:24:54.125 012 12585.35 24.95 54562.93 88888.00 2016-01-12 00:24:54.250 012 12585.35 24.95 54562.90 88888.00 2016-01-12 00:24:54.375 012 12585.30 24.95 54562.90 88888.00 2016-01-12 00:24:54.500 012 12585.25 24.90 54562.88 88888.00 2016-01-12 00:24:54.625 012 12585.25 24.90 54562.85 88888.00 2016-01-12 00:24:54.750 012 12585.17 24.93 54562.88 88888.00 2016-01-12 00:24:54.875 012 12585.15 24.93 54562.88 88888.00 2016-01-12 00:24:55.000 012 12585.17 24.93 54562.88 88888.00 2016-01-12 00:24:55.125 012 12585.20 24.90 54562.85 88888.00 2016-01-12 00:24:55.250 012 12585.20 24.88 54562.88 88888.00 2016-01-12 00:24:55.375 012 12585.17 24.85 54562.85 88888.00 2016-01-12 00:24:55.500 012 12585.17 24.85 54562.88 88888.00 2016-01-12 00:24:55.625 012 12585.17 24.85 54562.88 88888.00 2016-01-12 00:24:55.750 012 12585.20 24.88 54562.88 88888.00 2016-01-12 00:24:55.875 012 12585.25 24.85 54562.85 88888.00 2016-01-12 00:24:56.000 012 12585.20 24.85 54562.82 88888.00 2016-01-12 00:24:56.125 012 12585.20 24.88 54562.85 88888.00 2016-01-12 00:24:56.250 012 12585.17 24.85 54562.85 88888.00 2016-01-12 00:24:56.375 012 12585.17 24.85 54562.88 88888.00 2016-01-12 00:24:56.500 012 12585.15 24.82 54562.82 88888.00 2016-01-12 00:24:56.625 012 12585.17 24.80 54562.82 88888.00 2016-01-12 00:24:56.750 012 12585.23 24.80 54562.82 88888.00 2016-01-12 00:24:56.875 012 12585.12 24.82 54562.82 88888.00 2016-01-12 00:24:57.000 012 12585.12 24.82 54562.82 88888.00 2016-01-12 00:24:57.125 012 12585.17 24.85 54562.80 88888.00 2016-01-12 00:24:57.250 012 12585.20 24.82 54562.80 88888.00 2016-01-12 00:24:57.375 012 12585.25 24.82 54562.80 88888.00 2016-01-12 00:24:57.500 012 12585.20 24.82 54562.80 88888.00 2016-01-12 00:24:57.625 012 12585.12 24.80 54562.78 88888.00 2016-01-12 00:24:57.750 012 12585.12 24.77 54562.80 88888.00 2016-01-12 00:24:57.875 012 12585.10 24.80 54562.80 88888.00 2016-01-12 00:24:58.000 012 12585.12 24.80 54562.80 88888.00 2016-01-12 00:24:58.125 012 12585.10 24.77 54562.78 88888.00 2016-01-12 00:24:58.250 012 12585.08 24.80 54562.78 88888.00 2016-01-12 00:24:58.375 012 12585.10 24.82 54562.75 88888.00 2016-01-12 00:24:58.500 012 12585.17 24.77 54562.75 88888.00 2016-01-12 00:24:58.625 012 12585.20 24.77 54562.75 88888.00 2016-01-12 00:24:58.750 012 12585.17 24.77 54562.75 88888.00 2016-01-12 00:24:58.875 012 12585.15 24.80 54562.75 88888.00 2016-01-12 00:24:59.000 012 12585.12 24.80 54562.75 88888.00 2016-01-12 00:24:59.125 012 12585.17 24.80 54562.75 88888.00 2016-01-12 00:24:59.250 012 12585.15 24.77 54562.72 88888.00 2016-01-12 00:24:59.375 012 12585.15 24.77 54562.72 88888.00 2016-01-12 00:24:59.500 012 12585.15 24.77 54562.75 88888.00 2016-01-12 00:24:59.625 012 12585.17 24.80 54562.75 88888.00 2016-01-12 00:24:59.750 012 12585.15 24.80 54562.75 88888.00 2016-01-12 00:24:59.875 012 12585.20 24.75 54562.75 88888.00 2016-01-12 00:25:00.000 012 12585.20 24.75 54562.72 88888.00 2016-01-12 00:25:00.125 012 12585.20 24.80 54562.70 88888.00 2016-01-12 00:25:00.250 012 12585.10 24.75 54562.72 88888.00 2016-01-12 00:25:00.375 012 12585.05 24.75 54562.70 88888.00 2016-01-12 00:25:00.500 012 12585.12 24.77 54562.72 88888.00 2016-01-12 00:25:00.625 012 12585.12 24.77 54562.70 88888.00 2016-01-12 00:25:00.750 012 12585.15 24.80 54562.72 88888.00 2016-01-12 00:25:00.875 012 12585.20 24.77 54562.70 88888.00 2016-01-12 00:25:01.000 012 12585.23 24.75 54562.70 88888.00 2016-01-12 00:25:01.125 012 12585.15 24.73 54562.72 88888.00 2016-01-12 00:25:01.250 012 12585.05 24.73 54562.70 88888.00 2016-01-12 00:25:01.375 012 12585.08 24.73 54562.68 88888.00 2016-01-12 00:25:01.500 012 12585.15 24.75 54562.68 88888.00 2016-01-12 00:25:01.625 012 12585.17 24.75 54562.70 88888.00 2016-01-12 00:25:01.750 012 12585.12 24.73 54562.68 88888.00 2016-01-12 00:25:01.875 012 12585.15 24.73 54562.68 88888.00 2016-01-12 00:25:02.000 012 12585.15 24.73 54562.68 88888.00 2016-01-12 00:25:02.125 012 12585.17 24.70 54562.65 88888.00 2016-01-12 00:25:02.250 012 12585.15 24.70 54562.62 88888.00 2016-01-12 00:25:02.375 012 12585.17 24.73 54562.65 88888.00 2016-01-12 00:25:02.500 012 12585.20 24.70 54562.62 88888.00 2016-01-12 00:25:02.625 012 12585.17 24.70 54562.60 88888.00 2016-01-12 00:25:02.750 012 12585.20 24.65 54562.60 88888.00 2016-01-12 00:25:02.875 012 12585.25 24.62 54562.57 88888.00 2016-01-12 00:25:03.000 012 12585.20 24.68 54562.60 88888.00 2016-01-12 00:25:03.125 012 12585.17 24.70 54562.60 88888.00 2016-01-12 00:25:03.250 012 12585.17 24.70 54562.62 88888.00 2016-01-12 00:25:03.375 012 12585.25 24.65 54562.62 88888.00 2016-01-12 00:25:03.500 012 12585.25 24.62 54562.57 88888.00 2016-01-12 00:25:03.625 012 12585.17 24.65 54562.57 88888.00 2016-01-12 00:25:03.750 012 12585.17 24.68 54562.57 88888.00 2016-01-12 00:25:03.875 012 12585.17 24.70 54562.57 88888.00 2016-01-12 00:25:04.000 012 12585.20 24.68 54562.57 88888.00 2016-01-12 00:25:04.125 012 12585.17 24.70 54562.60 88888.00 2016-01-12 00:25:04.250 012 12585.15 24.70 54562.60 88888.00 2016-01-12 00:25:04.375 012 12585.17 24.73 54562.60 88888.00 2016-01-12 00:25:04.500 012 12585.12 24.68 54562.60 88888.00 2016-01-12 00:25:04.625 012 12585.17 24.65 54562.60 88888.00 2016-01-12 00:25:04.750 012 12585.25 24.70 54562.60 88888.00 2016-01-12 00:25:04.875 012 12585.27 24.68 54562.62 88888.00 2016-01-12 00:25:05.000 012 12585.30 24.65 54562.57 88888.00 2016-01-12 00:25:05.125 012 12585.27 24.65 54562.53 88888.00 2016-01-12 00:25:05.250 012 12585.15 24.65 54562.53 88888.00 2016-01-12 00:25:05.375 012 12585.17 24.62 54562.50 88888.00 2016-01-12 00:25:05.500 012 12585.25 24.60 54562.50 88888.00 2016-01-12 00:25:05.625 012 12585.33 24.62 54562.53 88888.00 2016-01-12 00:25:05.750 012 12585.30 24.65 54562.53 88888.00 2016-01-12 00:25:05.875 012 12585.23 24.68 54562.55 88888.00 2016-01-12 00:25:06.000 012 12585.25 24.62 54562.53 88888.00 2016-01-12 00:25:06.125 012 12585.27 24.62 54562.53 88888.00 2016-01-12 00:25:06.250 012 12585.20 24.62 54562.53 88888.00 2016-01-12 00:25:06.375 012 12585.27 24.68 54562.53 88888.00 2016-01-12 00:25:06.500 012 12585.30 24.62 54562.50 88888.00 2016-01-12 00:25:06.625 012 12585.27 24.60 54562.50 88888.00 2016-01-12 00:25:06.750 012 12585.30 24.60 54562.50 88888.00 2016-01-12 00:25:06.875 012 12585.25 24.57 54562.50 88888.00 2016-01-12 00:25:07.000 012 12585.23 24.52 54562.50 88888.00 2016-01-12 00:25:07.125 012 12585.25 24.52 54562.53 88888.00 2016-01-12 00:25:07.250 012 12585.25 24.55 54562.50 88888.00 2016-01-12 00:25:07.375 012 12585.30 24.55 54562.50 88888.00 2016-01-12 00:25:07.500 012 12585.33 24.57 54562.53 88888.00 2016-01-12 00:25:07.625 012 12585.30 24.57 54562.53 88888.00 2016-01-12 00:25:07.750 012 12585.33 24.55 54562.53 88888.00 2016-01-12 00:25:07.875 012 12585.33 24.57 54562.53 88888.00 2016-01-12 00:25:08.000 012 12585.33 24.52 54562.50 88888.00 2016-01-12 00:25:08.125 012 12585.35 24.52 54562.50 88888.00 2016-01-12 00:25:08.250 012 12585.33 24.50 54562.50 88888.00 2016-01-12 00:25:08.375 012 12585.40 24.52 54562.47 88888.00 2016-01-12 00:25:08.500 012 12585.35 24.55 54562.50 88888.00 2016-01-12 00:25:08.625 012 12585.33 24.55 54562.47 88888.00 2016-01-12 00:25:08.750 012 12585.33 24.55 54562.45 88888.00 2016-01-12 00:25:08.875 012 12585.35 24.57 54562.47 88888.00 2016-01-12 00:25:09.000 012 12585.38 24.55 54562.47 88888.00 2016-01-12 00:25:09.125 012 12585.38 24.60 54562.50 88888.00 2016-01-12 00:25:09.250 012 12585.35 24.57 54562.47 88888.00 2016-01-12 00:25:09.375 012 12585.38 24.57 54562.45 88888.00 2016-01-12 00:25:09.500 012 12585.40 24.50 54562.43 88888.00 2016-01-12 00:25:09.625 012 12585.35 24.48 54562.45 88888.00 2016-01-12 00:25:09.750 012 12585.38 24.50 54562.45 88888.00 2016-01-12 00:25:09.875 012 12585.35 24.55 54562.47 88888.00 2016-01-12 00:25:10.000 012 12585.35 24.57 54562.47 88888.00 2016-01-12 00:25:10.125 012 12585.35 24.52 54562.45 88888.00 2016-01-12 00:25:10.250 012 12585.33 24.52 54562.47 88888.00 2016-01-12 00:25:10.375 012 12585.38 24.52 54562.45 88888.00 2016-01-12 00:25:10.500 012 12585.38 24.52 54562.45 88888.00 2016-01-12 00:25:10.625 012 12585.33 24.52 54562.43 88888.00 2016-01-12 00:25:10.750 012 12585.40 24.55 54562.43 88888.00 2016-01-12 00:25:10.875 012 12585.42 24.52 54562.40 88888.00 2016-01-12 00:25:11.000 012 12585.45 24.52 54562.43 88888.00 2016-01-12 00:25:11.125 012 12585.48 24.50 54562.40 88888.00 2016-01-12 00:25:11.250 012 12585.48 24.48 54562.43 88888.00 2016-01-12 00:25:11.375 012 12585.52 24.48 54562.40 88888.00 2016-01-12 00:25:11.500 012 12585.48 24.50 54562.45 88888.00 2016-01-12 00:25:11.625 012 12585.48 24.50 54562.45 88888.00 2016-01-12 00:25:11.750 012 12585.42 24.45 54562.43 88888.00 2016-01-12 00:25:11.875 012 12585.50 24.45 54562.40 88888.00 2016-01-12 00:25:12.000 012 12585.50 24.48 54562.38 88888.00 2016-01-12 00:25:12.125 012 12585.48 24.52 54562.43 88888.00 2016-01-12 00:25:12.250 012 12585.40 24.48 54562.40 88888.00 2016-01-12 00:25:12.375 012 12585.45 24.45 54562.40 88888.00 2016-01-12 00:25:12.500 012 12585.40 24.50 54562.40 88888.00 2016-01-12 00:25:12.625 012 12585.38 24.48 54562.40 88888.00 2016-01-12 00:25:12.750 012 12585.40 24.48 54562.40 88888.00 2016-01-12 00:25:12.875 012 12585.45 24.52 54562.40 88888.00 2016-01-12 00:25:13.000 012 12585.42 24.50 54562.40 88888.00 2016-01-12 00:25:13.125 012 12585.33 24.48 54562.43 88888.00 2016-01-12 00:25:13.250 012 12585.33 24.48 54562.40 88888.00 2016-01-12 00:25:13.375 012 12585.48 24.48 54562.43 88888.00 2016-01-12 00:25:13.500 012 12585.42 24.48 54562.43 88888.00 2016-01-12 00:25:13.625 012 12585.42 24.43 54562.38 88888.00 2016-01-12 00:25:13.750 012 12585.50 24.40 54562.38 88888.00 2016-01-12 00:25:13.875 012 12585.50 24.43 54562.38 88888.00 2016-01-12 00:25:14.000 012 12585.50 24.40 54562.38 88888.00 2016-01-12 00:25:14.125 012 12585.45 24.38 54562.38 88888.00 2016-01-12 00:25:14.250 012 12585.45 24.38 54562.35 88888.00 2016-01-12 00:25:14.375 012 12585.48 24.40 54562.32 88888.00 2016-01-12 00:25:14.500 012 12585.45 24.40 54562.32 88888.00 2016-01-12 00:25:14.625 012 12585.48 24.40 54562.35 88888.00 2016-01-12 00:25:14.750 012 12585.50 24.43 54562.35 88888.00 2016-01-12 00:25:14.875 012 12585.50 24.40 54562.35 88888.00 2016-01-12 00:25:15.000 012 12585.48 24.35 54562.32 88888.00 2016-01-12 00:25:15.125 012 12585.48 24.38 54562.32 88888.00 2016-01-12 00:25:15.250 012 12585.50 24.38 54562.35 88888.00 2016-01-12 00:25:15.375 012 12585.55 24.40 54562.32 88888.00 2016-01-12 00:25:15.500 012 12585.50 24.35 54562.32 88888.00 2016-01-12 00:25:15.625 012 12585.50 24.35 54562.32 88888.00 2016-01-12 00:25:15.750 012 12585.52 24.40 54562.35 88888.00 2016-01-12 00:25:15.875 012 12585.50 24.38 54562.35 88888.00 2016-01-12 00:25:16.000 012 12585.50 24.35 54562.32 88888.00 2016-01-12 00:25:16.125 012 12585.55 24.32 54562.35 88888.00 2016-01-12 00:25:16.250 012 12585.55 24.32 54562.38 88888.00 2016-01-12 00:25:16.375 012 12585.55 24.35 54562.35 88888.00 2016-01-12 00:25:16.500 012 12585.45 24.30 54562.35 88888.00 2016-01-12 00:25:16.625 012 12585.42 24.32 54562.32 88888.00 2016-01-12 00:25:16.750 012 12585.55 24.32 54562.32 88888.00 2016-01-12 00:25:16.875 012 12585.55 24.35 54562.35 88888.00 2016-01-12 00:25:17.000 012 12585.60 24.38 54562.38 88888.00 2016-01-12 00:25:17.125 012 12585.60 24.40 54562.35 88888.00 2016-01-12 00:25:17.250 012 12585.58 24.38 54562.35 88888.00 2016-01-12 00:25:17.375 012 12585.58 24.38 54562.30 88888.00 2016-01-12 00:25:17.500 012 12585.55 24.32 54562.25 88888.00 2016-01-12 00:25:17.625 012 12585.55 24.27 54562.28 88888.00 2016-01-12 00:25:17.750 012 12585.60 24.30 54562.28 88888.00 2016-01-12 00:25:17.875 012 12585.58 24.30 54562.25 88888.00 2016-01-12 00:25:18.000 012 12585.55 24.25 54562.28 88888.00 2016-01-12 00:25:18.125 012 12585.50 24.18 54562.30 88888.00 2016-01-12 00:25:18.250 012 12585.48 24.20 54562.32 88888.00 2016-01-12 00:25:18.375 012 12585.55 24.25 54562.32 88888.00 2016-01-12 00:25:18.500 012 12585.60 24.27 54562.30 88888.00 2016-01-12 00:25:18.625 012 12585.58 24.25 54562.28 88888.00 2016-01-12 00:25:18.750 012 12585.58 24.25 54562.30 88888.00 2016-01-12 00:25:18.875 012 12585.60 24.25 54562.30 88888.00 2016-01-12 00:25:19.000 012 12585.52 24.23 54562.25 88888.00 2016-01-12 00:25:19.125 012 12585.48 24.18 54562.22 88888.00 2016-01-12 00:25:19.250 012 12585.50 24.20 54562.22 88888.00 2016-01-12 00:25:19.375 012 12585.58 24.23 54562.25 88888.00 2016-01-12 00:25:19.500 012 12585.55 24.20 54562.25 88888.00 2016-01-12 00:25:19.625 012 12585.55 24.23 54562.28 88888.00 2016-01-12 00:25:19.750 012 12585.58 24.25 54562.28 88888.00 2016-01-12 00:25:19.875 012 12585.65 24.20 54562.25 88888.00 2016-01-12 00:25:20.000 012 12585.62 24.20 54562.22 88888.00 2016-01-12 00:25:20.125 012 12585.60 24.23 54562.22 88888.00 2016-01-12 00:25:20.250 012 12585.60 24.20 54562.25 88888.00 2016-01-12 00:25:20.375 012 12585.60 24.18 54562.22 88888.00 2016-01-12 00:25:20.500 012 12585.62 24.18 54562.22 88888.00 2016-01-12 00:25:20.625 012 12585.58 24.18 54562.20 88888.00 2016-01-12 00:25:20.750 012 12585.60 24.18 54562.20 88888.00 2016-01-12 00:25:20.875 012 12585.62 24.12 54562.18 88888.00 2016-01-12 00:25:21.000 012 12585.70 24.10 54562.12 88888.00 2016-01-12 00:25:21.125 012 12585.73 24.10 54562.18 88888.00 2016-01-12 00:25:21.250 012 12585.67 24.15 54562.20 88888.00 2016-01-12 00:25:21.375 012 12585.67 24.15 54562.20 88888.00 2016-01-12 00:25:21.500 012 12585.65 24.12 54562.20 88888.00 2016-01-12 00:25:21.625 012 12585.65 24.07 54562.18 88888.00 2016-01-12 00:25:21.750 012 12585.60 24.10 54562.15 88888.00 2016-01-12 00:25:21.875 012 12585.58 24.10 54562.15 88888.00 2016-01-12 00:25:22.000 012 12585.58 24.07 54562.15 88888.00 2016-01-12 00:25:22.125 012 12585.58 24.05 54562.12 88888.00 2016-01-12 00:25:22.250 012 12585.65 24.02 54562.12 88888.00 2016-01-12 00:25:22.375 012 12585.73 24.00 54562.10 88888.00 2016-01-12 00:25:22.500 012 12585.70 24.02 54562.10 88888.00 2016-01-12 00:25:22.625 012 12585.67 24.02 54562.10 88888.00 2016-01-12 00:25:22.750 012 12585.62 24.00 54562.07 88888.00 2016-01-12 00:25:22.875 012 12585.62 23.95 54562.07 88888.00 2016-01-12 00:25:23.000 012 12585.62 23.95 54562.07 88888.00 2016-01-12 00:25:23.125 012 12585.65 23.95 54562.07 88888.00 2016-01-12 00:25:23.250 012 12585.65 23.95 54562.10 88888.00 2016-01-12 00:25:23.375 012 12585.65 23.95 54562.10 88888.00 2016-01-12 00:25:23.500 012 12585.60 23.95 54562.07 88888.00 2016-01-12 00:25:23.625 012 12585.62 23.93 54562.07 88888.00 2016-01-12 00:25:23.750 012 12585.67 23.93 54562.10 88888.00 2016-01-12 00:25:23.875 012 12585.77 23.93 54562.07 88888.00 2016-01-12 00:25:24.000 012 12585.73 23.93 54562.05 88888.00 2016-01-12 00:25:24.125 012 12585.73 23.90 54562.03 88888.00 2016-01-12 00:25:24.250 012 12585.73 23.88 54562.05 88888.00 2016-01-12 00:25:24.375 012 12585.75 23.93 54562.05 88888.00 2016-01-12 00:25:24.500 012 12585.80 23.95 54562.07 88888.00 2016-01-12 00:25:24.625 012 12585.80 23.95 54562.07 88888.00 2016-01-12 00:25:24.750 012 12585.77 23.93 54562.05 88888.00 2016-01-12 00:25:24.875 012 12585.75 23.90 54562.03 88888.00 2016-01-12 00:25:25.000 012 12585.75 23.85 54562.03 88888.00 2016-01-12 00:25:25.125 012 12585.77 23.82 54562.00 88888.00 2016-01-12 00:25:25.250 012 12585.80 23.80 54562.03 88888.00 2016-01-12 00:25:25.375 012 12585.85 23.85 54562.05 88888.00 2016-01-12 00:25:25.500 012 12585.85 23.88 54562.05 88888.00 2016-01-12 00:25:25.625 012 12585.83 23.85 54562.05 88888.00 2016-01-12 00:25:25.750 012 12585.83 23.85 54562.07 88888.00 2016-01-12 00:25:25.875 012 12585.85 23.82 54562.07 88888.00 2016-01-12 00:25:26.000 012 12585.92 23.80 54562.00 88888.00 2016-01-12 00:25:26.125 012 12585.95 23.80 54561.97 88888.00 2016-01-12 00:25:26.250 012 12585.88 23.75 54562.00 88888.00 2016-01-12 00:25:26.375 012 12585.90 23.75 54562.00 88888.00 2016-01-12 00:25:26.500 012 12585.95 23.77 54562.00 88888.00 2016-01-12 00:25:26.625 012 12585.98 23.80 54561.97 88888.00 2016-01-12 00:25:26.750 012 12585.92 23.80 54561.95 88888.00 2016-01-12 00:25:26.875 012 12585.90 23.75 54561.95 88888.00 2016-01-12 00:25:27.000 012 12585.90 23.73 54561.95 88888.00 2016-01-12 00:25:27.125 012 12585.95 23.70 54561.97 88888.00 2016-01-12 00:25:27.250 012 12586.00 23.70 54561.97 88888.00 2016-01-12 00:25:27.375 012 12586.00 23.70 54561.97 88888.00 2016-01-12 00:25:27.500 012 12586.00 23.68 54561.95 88888.00 2016-01-12 00:25:27.625 012 12585.98 23.70 54561.97 88888.00 2016-01-12 00:25:27.750 012 12585.95 23.65 54561.97 88888.00 2016-01-12 00:25:27.875 012 12585.98 23.65 54561.95 88888.00 2016-01-12 00:25:28.000 012 12585.95 23.65 54561.95 88888.00 2016-01-12 00:25:28.125 012 12585.95 23.62 54561.95 88888.00 2016-01-12 00:25:28.250 012 12585.90 23.57 54561.95 88888.00 2016-01-12 00:25:28.375 012 12585.95 23.57 54561.93 88888.00 2016-01-12 00:25:28.500 012 12585.95 23.55 54561.95 88888.00 2016-01-12 00:25:28.625 012 12585.95 23.60 54561.93 88888.00 2016-01-12 00:25:28.750 012 12586.00 23.57 54561.93 88888.00 2016-01-12 00:25:28.875 012 12586.00 23.57 54561.90 88888.00 2016-01-12 00:25:29.000 012 12586.02 23.55 54561.88 88888.00 2016-01-12 00:25:29.125 012 12586.05 23.55 54561.90 88888.00 2016-01-12 00:25:29.250 012 12586.05 23.50 54561.93 88888.00 2016-01-12 00:25:29.375 012 12586.12 23.50 54561.93 88888.00 2016-01-12 00:25:29.500 012 12586.17 23.48 54561.90 88888.00 2016-01-12 00:25:29.625 012 12586.10 23.48 54561.90 88888.00 2016-01-12 00:25:29.750 012 12586.05 23.45 54561.88 88888.00 2016-01-12 00:25:29.875 012 12586.12 23.45 54561.90 88888.00 2016-01-12 00:25:30.000 012 12586.17 23.48 54561.88 88888.00 2016-01-12 00:25:30.125 012 12586.17 23.48 54561.90 88888.00 2016-01-12 00:25:30.250 012 12586.15 23.40 54561.85 88888.00 2016-01-12 00:25:30.375 012 12586.17 23.40 54561.82 88888.00 2016-01-12 00:25:30.500 012 12586.17 23.40 54561.85 88888.00 2016-01-12 00:25:30.625 012 12586.23 23.38 54561.85 88888.00 2016-01-12 00:25:30.750 012 12586.30 23.43 54561.85 88888.00 2016-01-12 00:25:30.875 012 12586.27 23.40 54561.85 88888.00 2016-01-12 00:25:31.000 012 12586.30 23.43 54561.85 88888.00 2016-01-12 00:25:31.125 012 12586.27 23.35 54561.80 88888.00 2016-01-12 00:25:31.250 012 12586.15 23.32 54561.78 88888.00 2016-01-12 00:25:31.375 012 12586.23 23.30 54561.78 88888.00 2016-01-12 00:25:31.500 012 12586.33 23.30 54561.80 88888.00 2016-01-12 00:25:31.625 012 12586.33 23.30 54561.80 88888.00 2016-01-12 00:25:31.750 012 12586.30 23.30 54561.78 88888.00 2016-01-12 00:25:31.875 012 12586.30 23.30 54561.78 88888.00 2016-01-12 00:25:32.000 012 12586.30 23.23 54561.75 88888.00 2016-01-12 00:25:32.125 012 12586.30 23.25 54561.75 88888.00 2016-01-12 00:25:32.250 012 12586.40 23.25 54561.80 88888.00 2016-01-12 00:25:32.375 012 12586.48 23.27 54561.80 88888.00 2016-01-12 00:25:32.500 012 12586.45 23.30 54561.78 88888.00 2016-01-12 00:25:32.625 012 12586.38 23.23 54561.72 88888.00 2016-01-12 00:25:32.750 012 12586.35 23.18 54561.72 88888.00 2016-01-12 00:25:32.875 012 12586.40 23.20 54561.70 88888.00 2016-01-12 00:25:33.000 012 12586.40 23.20 54561.70 88888.00 2016-01-12 00:25:33.125 012 12586.38 23.20 54561.70 88888.00 2016-01-12 00:25:33.250 012 12586.35 23.18 54561.70 88888.00 2016-01-12 00:25:33.375 012 12586.40 23.12 54561.68 88888.00 2016-01-12 00:25:33.500 012 12586.42 23.12 54561.68 88888.00 2016-01-12 00:25:33.625 012 12586.45 23.15 54561.70 88888.00 2016-01-12 00:25:33.750 012 12586.38 23.15 54561.70 88888.00 2016-01-12 00:25:33.875 012 12586.33 23.15 54561.70 88888.00 2016-01-12 00:25:34.000 012 12586.35 23.12 54561.70 88888.00 2016-01-12 00:25:34.125 012 12586.33 23.07 54561.70 88888.00 2016-01-12 00:25:34.250 012 12586.35 23.07 54561.70 88888.00 2016-01-12 00:25:34.375 012 12586.45 23.07 54561.72 88888.00 2016-01-12 00:25:34.500 012 12586.45 23.10 54561.70 88888.00 2016-01-12 00:25:34.625 012 12586.42 23.10 54561.72 88888.00 2016-01-12 00:25:34.750 012 12586.40 23.07 54561.70 88888.00 2016-01-12 00:25:34.875 012 12586.42 23.02 54561.68 88888.00 2016-01-12 00:25:35.000 012 12586.48 23.02 54561.62 88888.00 2016-01-12 00:25:35.125 012 12586.45 22.95 54561.62 88888.00 2016-01-12 00:25:35.250 012 12586.45 22.93 54561.65 88888.00 2016-01-12 00:25:35.375 012 12586.52 22.95 54561.65 88888.00 2016-01-12 00:25:35.500 012 12586.50 22.95 54561.65 88888.00 2016-01-12 00:25:35.625 012 12586.52 23.00 54561.65 88888.00 2016-01-12 00:25:35.750 012 12586.55 23.00 54561.65 88888.00 2016-01-12 00:25:35.875 012 12586.55 22.95 54561.65 88888.00 2016-01-12 00:25:36.000 012 12586.52 22.93 54561.62 88888.00 2016-01-12 00:25:36.125 012 12586.48 22.88 54561.62 88888.00 2016-01-12 00:25:36.250 012 12586.45 22.82 54561.65 88888.00 2016-01-12 00:25:36.375 012 12586.52 22.85 54561.65 88888.00 2016-01-12 00:25:36.500 012 12586.55 22.85 54561.65 88888.00 2016-01-12 00:25:36.625 012 12586.52 22.85 54561.65 88888.00 2016-01-12 00:25:36.750 012 12586.58 22.88 54561.65 88888.00 2016-01-12 00:25:36.875 012 12586.60 22.85 54561.65 88888.00 2016-01-12 00:25:37.000 012 12586.60 22.82 54561.62 88888.00 2016-01-12 00:25:37.125 012 12586.58 22.82 54561.65 88888.00 2016-01-12 00:25:37.250 012 12586.52 22.80 54561.62 88888.00 2016-01-12 00:25:37.375 012 12586.55 22.77 54561.65 88888.00 2016-01-12 00:25:37.500 012 12586.55 22.77 54561.65 88888.00 2016-01-12 00:25:37.625 012 12586.55 22.80 54561.65 88888.00 2016-01-12 00:25:37.750 012 12586.60 22.75 54561.62 88888.00 2016-01-12 00:25:37.875 012 12586.62 22.73 54561.62 88888.00 2016-01-12 00:25:38.000 012 12586.65 22.73 54561.65 88888.00 2016-01-12 00:25:38.125 012 12586.67 22.73 54561.65 88888.00 2016-01-12 00:25:38.250 012 12586.60 22.70 54561.62 88888.00 2016-01-12 00:25:38.375 012 12586.58 22.70 54561.62 88888.00 2016-01-12 00:25:38.500 012 12586.58 22.70 54561.62 88888.00 2016-01-12 00:25:38.625 012 12586.55 22.70 54561.62 88888.00 2016-01-12 00:25:38.750 012 12586.58 22.70 54561.62 88888.00 2016-01-12 00:25:38.875 012 12586.65 22.73 54561.65 88888.00 2016-01-12 00:25:39.000 012 12586.67 22.73 54561.62 88888.00 2016-01-12 00:25:39.125 012 12586.65 22.68 54561.62 88888.00 2016-01-12 00:25:39.250 012 12586.60 22.62 54561.62 88888.00 2016-01-12 00:25:39.375 012 12586.60 22.60 54561.62 88888.00 2016-01-12 00:25:39.500 012 12586.62 22.60 54561.60 88888.00 2016-01-12 00:25:39.625 012 12586.62 22.57 54561.60 88888.00 2016-01-12 00:25:39.750 012 12586.58 22.52 54561.60 88888.00 2016-01-12 00:25:39.875 012 12586.55 22.50 54561.60 88888.00 2016-01-12 00:25:40.000 012 12586.58 22.55 54561.60 88888.00 2016-01-12 00:25:40.125 012 12586.55 22.52 54561.60 88888.00 2016-01-12 00:25:40.250 012 12586.48 22.50 54561.60 88888.00 2016-01-12 00:25:40.375 012 12586.52 22.50 54561.60 88888.00 2016-01-12 00:25:40.500 012 12586.55 22.52 54561.62 88888.00 2016-01-12 00:25:40.625 012 12586.60 22.50 54561.60 88888.00 2016-01-12 00:25:40.750 012 12586.60 22.50 54561.60 88888.00 2016-01-12 00:25:40.875 012 12586.60 22.52 54561.60 88888.00 2016-01-12 00:25:41.000 012 12586.58 22.45 54561.57 88888.00 2016-01-12 00:25:41.125 012 12586.55 22.43 54561.55 88888.00 2016-01-12 00:25:41.250 012 12586.55 22.45 54561.57 88888.00 2016-01-12 00:25:41.375 012 12586.58 22.48 54561.60 88888.00 2016-01-12 00:25:41.500 012 12586.55 22.48 54561.60 88888.00 2016-01-12 00:25:41.625 012 12586.60 22.48 54561.62 88888.00 2016-01-12 00:25:41.750 012 12586.60 22.48 54561.62 88888.00 2016-01-12 00:25:41.875 012 12586.58 22.43 54561.62 88888.00 2016-01-12 00:25:42.000 012 12586.58 22.45 54561.62 88888.00 2016-01-12 00:25:42.125 012 12586.65 22.48 54561.62 88888.00 2016-01-12 00:25:42.250 012 12586.70 22.43 54561.60 88888.00 2016-01-12 00:25:42.375 012 12586.62 22.40 54561.60 88888.00 2016-01-12 00:25:42.500 012 12586.62 22.45 54561.60 88888.00 2016-01-12 00:25:42.625 012 12586.70 22.45 54561.60 88888.00 2016-01-12 00:25:42.750 012 12586.67 22.45 54561.57 88888.00 2016-01-12 00:25:42.875 012 12586.60 22.40 54561.57 88888.00 2016-01-12 00:25:43.000 012 12586.60 22.38 54561.57 88888.00 2016-01-12 00:25:43.125 012 12586.60 22.38 54561.57 88888.00 2016-01-12 00:25:43.250 012 12586.58 22.40 54561.57 88888.00 2016-01-12 00:25:43.375 012 12586.62 22.43 54561.55 88888.00 2016-01-12 00:25:43.500 012 12586.65 22.38 54561.55 88888.00 2016-01-12 00:25:43.625 012 12586.65 22.35 54561.55 88888.00 2016-01-12 00:25:43.750 012 12586.67 22.35 54561.55 88888.00 2016-01-12 00:25:43.875 012 12586.70 22.40 54561.55 88888.00 2016-01-12 00:25:44.000 012 12586.67 22.38 54561.55 88888.00 2016-01-12 00:25:44.125 012 12586.67 22.38 54561.57 88888.00 2016-01-12 00:25:44.250 012 12586.62 22.38 54561.57 88888.00 2016-01-12 00:25:44.375 012 12586.55 22.38 54561.55 88888.00 2016-01-12 00:25:44.500 012 12586.48 22.38 54561.53 88888.00 2016-01-12 00:25:44.625 012 12586.52 22.35 54561.53 88888.00 2016-01-12 00:25:44.750 012 12586.65 22.35 54561.57 88888.00 2016-01-12 00:25:44.875 012 12586.70 22.32 54561.55 88888.00 2016-01-12 00:25:45.000 012 12586.65 22.30 54561.53 88888.00 2016-01-12 00:25:45.125 012 12586.60 22.30 54561.55 88888.00 2016-01-12 00:25:45.250 012 12586.58 22.30 54561.57 88888.00 2016-01-12 00:25:45.375 012 12586.60 22.30 54561.57 88888.00 2016-01-12 00:25:45.500 012 12586.58 22.25 54561.55 88888.00 2016-01-12 00:25:45.625 012 12586.60 22.25 54561.55 88888.00 2016-01-12 00:25:45.750 012 12586.65 22.25 54561.57 88888.00 2016-01-12 00:25:45.875 012 12586.58 22.25 54561.55 88888.00 2016-01-12 00:25:46.000 012 12586.55 22.23 54561.55 88888.00 2016-01-12 00:25:46.125 012 12586.58 22.25 54561.57 88888.00 2016-01-12 00:25:46.250 012 12586.60 22.25 54561.55 88888.00 2016-01-12 00:25:46.375 012 12586.60 22.25 54561.55 88888.00 2016-01-12 00:25:46.500 012 12586.62 22.23 54561.55 88888.00 2016-01-12 00:25:46.625 012 12586.62 22.23 54561.55 88888.00 2016-01-12 00:25:46.750 012 12586.58 22.20 54561.53 88888.00 2016-01-12 00:25:46.875 012 12586.62 22.25 54561.55 88888.00 2016-01-12 00:25:47.000 012 12586.62 22.23 54561.55 88888.00 2016-01-12 00:25:47.125 012 12586.58 22.23 54561.55 88888.00 2016-01-12 00:25:47.250 012 12586.58 22.23 54561.55 88888.00 2016-01-12 00:25:47.375 012 12586.62 22.23 54561.55 88888.00 2016-01-12 00:25:47.500 012 12586.60 22.23 54561.55 88888.00 2016-01-12 00:25:47.625 012 12586.55 22.23 54561.57 88888.00 2016-01-12 00:25:47.750 012 12586.52 22.25 54561.55 88888.00 2016-01-12 00:25:47.875 012 12586.52 22.20 54561.47 88888.00 2016-01-12 00:25:48.000 012 12586.58 22.18 54561.47 88888.00 2016-01-12 00:25:48.125 012 12586.58 22.15 54561.47 88888.00 2016-01-12 00:25:48.250 012 12586.60 22.23 54561.55 88888.00 2016-01-12 00:25:48.375 012 12586.65 22.23 54561.55 88888.00 2016-01-12 00:25:48.500 012 12586.55 22.18 54561.47 88888.00 2016-01-12 00:25:48.625 012 12586.55 22.18 54561.47 88888.00 2016-01-12 00:25:48.750 012 12586.55 22.20 54561.50 88888.00 2016-01-12 00:25:48.875 012 12586.52 22.20 54561.47 88888.00 2016-01-12 00:25:49.000 012 12586.55 22.15 54561.47 88888.00 2016-01-12 00:25:49.125 012 12586.60 22.10 54561.47 88888.00 2016-01-12 00:25:49.250 012 12586.58 22.10 54561.47 88888.00 2016-01-12 00:25:49.375 012 12586.58 22.12 54561.50 88888.00 2016-01-12 00:25:49.500 012 12586.55 22.15 54561.47 88888.00 2016-01-12 00:25:49.625 012 12586.52 22.12 54561.47 88888.00 2016-01-12 00:25:49.750 012 12586.58 22.12 54561.47 88888.00 2016-01-12 00:25:49.875 012 12586.60 22.12 54561.50 88888.00 2016-01-12 00:25:50.000 012 12586.60 22.10 54561.43 88888.00 2016-01-12 00:25:50.125 012 12586.58 22.10 54561.45 88888.00 2016-01-12 00:25:50.250 012 12586.52 22.07 54561.47 88888.00 2016-01-12 00:25:50.375 012 12586.50 22.07 54561.50 88888.00 2016-01-12 00:25:50.500 012 12586.45 22.07 54561.53 88888.00 2016-01-12 00:25:50.625 012 12586.45 22.07 54561.53 88888.00 2016-01-12 00:25:50.750 012 12586.45 22.05 54561.47 88888.00 2016-01-12 00:25:50.875 012 12586.48 22.05 54561.53 88888.00 2016-01-12 00:25:51.000 012 12586.48 22.05 54561.53 88888.00 2016-01-12 00:25:51.125 012 12586.50 22.05 54561.50 88888.00 2016-01-12 00:25:51.250 012 12586.50 22.02 54561.45 88888.00 2016-01-12 00:25:51.375 012 12586.52 22.02 54561.47 88888.00 2016-01-12 00:25:51.500 012 12586.45 22.02 54561.47 88888.00 2016-01-12 00:25:51.625 012 12586.42 22.00 54561.47 88888.00 2016-01-12 00:25:51.750 012 12586.38 22.00 54561.47 88888.00 2016-01-12 00:25:51.875 012 12586.45 21.98 54561.50 88888.00 2016-01-12 00:25:52.000 012 12586.50 22.02 54561.50 88888.00 2016-01-12 00:25:52.125 012 12586.42 22.00 54561.47 88888.00 2016-01-12 00:25:52.250 012 12586.40 22.02 54561.50 88888.00 2016-01-12 00:25:52.375 012 12586.45 22.00 54561.50 88888.00 2016-01-12 00:25:52.500 012 12586.45 22.02 54561.47 88888.00 2016-01-12 00:25:52.625 012 12586.48 21.98 54561.47 88888.00 2016-01-12 00:25:52.750 012 12586.42 21.98 54561.47 88888.00 2016-01-12 00:25:52.875 012 12586.40 21.98 54561.47 88888.00 2016-01-12 00:25:53.000 012 12586.38 21.98 54561.47 88888.00 2016-01-12 00:25:53.125 012 12586.40 21.98 54561.50 88888.00 2016-01-12 00:25:53.250 012 12586.42 21.98 54561.50 88888.00 2016-01-12 00:25:53.375 012 12586.48 21.98 54561.45 88888.00 2016-01-12 00:25:53.500 012 12586.45 21.95 54561.45 88888.00 2016-01-12 00:25:53.625 012 12586.42 21.98 54561.50 88888.00 2016-01-12 00:25:53.750 012 12586.42 22.00 54561.50 88888.00 2016-01-12 00:25:53.875 012 12586.42 21.98 54561.50 88888.00 2016-01-12 00:25:54.000 012 12586.40 21.98 54561.50 88888.00 2016-01-12 00:25:54.125 012 12586.40 21.98 54561.47 88888.00 2016-01-12 00:25:54.250 012 12586.42 21.98 54561.50 88888.00 2016-01-12 00:25:54.375 012 12586.40 21.95 54561.47 88888.00 2016-01-12 00:25:54.500 012 12586.35 21.90 54561.47 88888.00 2016-01-12 00:25:54.625 012 12586.30 21.93 54561.50 88888.00 2016-01-12 00:25:54.750 012 12586.38 21.95 54561.50 88888.00 2016-01-12 00:25:54.875 012 12586.42 21.93 54561.47 88888.00 2016-01-12 00:25:55.000 012 12586.38 21.90 54561.43 88888.00 2016-01-12 00:25:55.125 012 12586.40 21.90 54561.50 88888.00 2016-01-12 00:25:55.250 012 12586.38 21.90 54561.45 88888.00 2016-01-12 00:25:55.375 012 12586.40 21.95 54561.45 88888.00 2016-01-12 00:25:55.500 012 12586.42 21.90 54561.43 88888.00 2016-01-12 00:25:55.625 012 12586.38 21.90 54561.45 88888.00 2016-01-12 00:25:55.750 012 12586.38 21.93 54561.47 88888.00 2016-01-12 00:25:55.875 012 12586.42 21.95 54561.47 88888.00 2016-01-12 00:25:56.000 012 12586.48 21.93 54561.45 88888.00 2016-01-12 00:25:56.125 012 12586.38 21.90 54561.45 88888.00 2016-01-12 00:25:56.250 012 12586.30 21.90 54561.45 88888.00 2016-01-12 00:25:56.375 012 12586.33 21.88 54561.43 88888.00 2016-01-12 00:25:56.500 012 12586.35 21.90 54561.45 88888.00 2016-01-12 00:25:56.625 012 12586.38 21.93 54561.45 88888.00 2016-01-12 00:25:56.750 012 12586.40 21.90 54561.43 88888.00 2016-01-12 00:25:56.875 012 12586.38 21.88 54561.43 88888.00 2016-01-12 00:25:57.000 012 12586.33 21.85 54561.40 88888.00 2016-01-12 00:25:57.125 012 12586.33 21.88 54561.43 88888.00 2016-01-12 00:25:57.250 012 12586.38 21.90 54561.47 88888.00 2016-01-12 00:25:57.375 012 12586.40 21.90 54561.47 88888.00 2016-01-12 00:25:57.500 012 12586.35 21.93 54561.50 88888.00 2016-01-12 00:25:57.625 012 12586.35 21.88 54561.47 88888.00 2016-01-12 00:25:57.750 012 12586.38 21.85 54561.43 88888.00 2016-01-12 00:25:57.875 012 12586.38 21.85 54561.40 88888.00 2016-01-12 00:25:58.000 012 12586.40 21.88 54561.38 88888.00 2016-01-12 00:25:58.125 012 12586.40 21.88 54561.38 88888.00 2016-01-12 00:25:58.250 012 12586.40 21.85 54561.35 88888.00 2016-01-12 00:25:58.375 012 12586.42 21.88 54561.38 88888.00 2016-01-12 00:25:58.500 012 12586.42 21.90 54561.40 88888.00 2016-01-12 00:25:58.625 012 12586.35 21.88 54561.40 88888.00 2016-01-12 00:25:58.750 012 12586.30 21.85 54561.40 88888.00 2016-01-12 00:25:58.875 012 12586.35 21.88 54561.40 88888.00 2016-01-12 00:25:59.000 012 12586.40 21.85 54561.38 88888.00 2016-01-12 00:25:59.125 012 12586.42 21.88 54561.40 88888.00 2016-01-12 00:25:59.250 012 12586.48 21.85 54561.38 88888.00 2016-01-12 00:25:59.375 012 12586.52 21.88 54561.40 88888.00 2016-01-12 00:25:59.500 012 12586.48 21.90 54561.40 88888.00 2016-01-12 00:25:59.625 012 12586.48 21.88 54561.40 88888.00 2016-01-12 00:25:59.750 012 12586.40 21.88 54561.35 88888.00 2016-01-12 00:25:59.875 012 12586.35 21.88 54561.35 88888.00 2016-01-12 00:26:00.000 012 12586.38 21.88 54561.35 88888.00 2016-01-12 00:26:00.125 012 12586.42 21.88 54561.35 88888.00 2016-01-12 00:26:00.250 012 12586.40 21.85 54561.35 88888.00 2016-01-12 00:26:00.375 012 12586.40 21.85 54561.30 88888.00 2016-01-12 00:26:00.500 012 12586.42 21.88 54561.30 88888.00 2016-01-12 00:26:00.625 012 12586.40 21.88 54561.32 88888.00 2016-01-12 00:26:00.750 012 12586.35 21.88 54561.35 88888.00 2016-01-12 00:26:00.875 012 12586.40 21.85 54561.35 88888.00 2016-01-12 00:26:01.000 012 12586.42 21.85 54561.32 88888.00 2016-01-12 00:26:01.125 012 12586.48 21.88 54561.35 88888.00 2016-01-12 00:26:01.250 012 12586.40 21.88 54561.35 88888.00 2016-01-12 00:26:01.375 012 12586.42 21.85 54561.30 88888.00 2016-01-12 00:26:01.500 012 12586.45 21.82 54561.32 88888.00 2016-01-12 00:26:01.625 012 12586.48 21.85 54561.32 88888.00 2016-01-12 00:26:01.750 012 12586.45 21.85 54561.30 88888.00 2016-01-12 00:26:01.875 012 12586.45 21.85 54561.32 88888.00 2016-01-12 00:26:02.000 012 12586.52 21.85 54561.28 88888.00 2016-01-12 00:26:02.125 012 12586.50 21.85 54561.30 88888.00 2016-01-12 00:26:02.250 012 12586.45 21.88 54561.30 88888.00 2016-01-12 00:26:02.375 012 12586.45 21.90 54561.28 88888.00 2016-01-12 00:26:02.500 012 12586.45 21.93 54561.28 88888.00 2016-01-12 00:26:02.625 012 12586.48 21.95 54561.32 88888.00 2016-01-12 00:26:02.750 012 12586.45 21.90 54561.30 88888.00 2016-01-12 00:26:02.875 012 12586.48 21.88 54561.30 88888.00 2016-01-12 00:26:03.000 012 12586.52 21.90 54561.28 88888.00 2016-01-12 00:26:03.125 012 12586.52 21.88 54561.25 88888.00 2016-01-12 00:26:03.250 012 12586.58 21.90 54561.28 88888.00 2016-01-12 00:26:03.375 012 12586.58 21.85 54561.25 88888.00 2016-01-12 00:26:03.500 012 12586.60 21.88 54561.25 88888.00 2016-01-12 00:26:03.625 012 12586.62 21.90 54561.28 88888.00 2016-01-12 00:26:03.750 012 12586.60 21.88 54561.25 88888.00 2016-01-12 00:26:03.875 012 12586.60 21.85 54561.22 88888.00 2016-01-12 00:26:04.000 012 12586.50 21.82 54561.22 88888.00 2016-01-12 00:26:04.125 012 12586.55 21.85 54561.22 88888.00 2016-01-12 00:26:04.250 012 12586.60 21.88 54561.25 88888.00 2016-01-12 00:26:04.375 012 12586.65 21.90 54561.22 88888.00 2016-01-12 00:26:04.500 012 12586.65 21.88 54561.20 88888.00 2016-01-12 00:26:04.625 012 12586.65 21.85 54561.22 88888.00 2016-01-12 00:26:04.750 012 12586.62 21.82 54561.20 88888.00 2016-01-12 00:26:04.875 012 12586.70 21.80 54561.22 88888.00 2016-01-12 00:26:05.000 012 12586.67 21.82 54561.18 88888.00 2016-01-12 00:26:05.125 012 12586.60 21.80 54561.20 88888.00 2016-01-12 00:26:05.250 012 12586.60 21.77 54561.22 88888.00 2016-01-12 00:26:05.375 012 12586.65 21.80 54561.20 88888.00 2016-01-12 00:26:05.500 012 12586.67 21.77 54561.18 88888.00 2016-01-12 00:26:05.625 012 12586.65 21.80 54561.20 88888.00 2016-01-12 00:26:05.750 012 12586.67 21.80 54561.18 88888.00 2016-01-12 00:26:05.875 012 12586.70 21.77 54561.20 88888.00 2016-01-12 00:26:06.000 012 12586.70 21.77 54561.15 88888.00 2016-01-12 00:26:06.125 012 12586.70 21.80 54561.22 88888.00 2016-01-12 00:26:06.250 012 12586.73 21.85 54561.20 88888.00 2016-01-12 00:26:06.375 012 12586.75 21.85 54561.20 88888.00 2016-01-12 00:26:06.500 012 12586.70 21.80 54561.20 88888.00 2016-01-12 00:26:06.625 012 12586.67 21.75 54561.15 88888.00 2016-01-12 00:26:06.750 012 12586.73 21.80 54561.18 88888.00 2016-01-12 00:26:06.875 012 12586.73 21.82 54561.20 88888.00 2016-01-12 00:26:07.000 012 12586.73 21.80 54561.20 88888.00 2016-01-12 00:26:07.125 012 12586.77 21.80 54561.20 88888.00 2016-01-12 00:26:07.250 012 12586.75 21.75 54561.20 88888.00 2016-01-12 00:26:07.375 012 12586.80 21.75 54561.20 88888.00 2016-01-12 00:26:07.500 012 12586.83 21.77 54561.22 88888.00 2016-01-12 00:26:07.625 012 12586.80 21.75 54561.22 88888.00 2016-01-12 00:26:07.750 012 12586.77 21.77 54561.20 88888.00 2016-01-12 00:26:07.875 012 12586.77 21.75 54561.20 88888.00 2016-01-12 00:26:08.000 012 12586.85 21.73 54561.15 88888.00 2016-01-12 00:26:08.125 012 12586.90 21.77 54561.20 88888.00 2016-01-12 00:26:08.250 012 12586.90 21.75 54561.18 88888.00 2016-01-12 00:26:08.375 012 12586.85 21.77 54561.18 88888.00 2016-01-12 00:26:08.500 012 12586.88 21.77 54561.15 88888.00 2016-01-12 00:26:08.625 012 12586.88 21.70 54561.12 88888.00 2016-01-12 00:26:08.750 012 12586.92 21.70 54561.15 88888.00 2016-01-12 00:26:08.875 012 12586.95 21.77 54561.18 88888.00 2016-01-12 00:26:09.000 012 12586.98 21.77 54561.15 88888.00 2016-01-12 00:26:09.125 012 12587.02 21.77 54561.18 88888.00 2016-01-12 00:26:09.250 012 12587.02 21.77 54561.20 88888.00 2016-01-12 00:26:09.375 012 12586.98 21.75 54561.18 88888.00 2016-01-12 00:26:09.500 012 12586.90 21.70 54561.20 88888.00 2016-01-12 00:26:09.625 012 12586.88 21.70 54561.20 88888.00 2016-01-12 00:26:09.750 012 12586.88 21.70 54561.18 88888.00 2016-01-12 00:26:09.875 012 12586.95 21.73 54561.18 88888.00 2016-01-12 00:26:10.000 012 12587.00 21.68 54561.18 88888.00 2016-01-12 00:26:10.125 012 12587.02 21.70 54561.15 88888.00 2016-01-12 00:26:10.250 012 12587.10 21.75 54561.18 88888.00 2016-01-12 00:26:10.375 012 12587.15 21.77 54561.20 88888.00 2016-01-12 00:26:10.500 012 12587.08 21.75 54561.18 88888.00 2016-01-12 00:26:10.625 012 12587.02 21.70 54561.18 88888.00 2016-01-12 00:26:10.750 012 12587.00 21.75 54561.20 88888.00 2016-01-12 00:26:10.875 012 12587.10 21.73 54561.15 88888.00 2016-01-12 00:26:11.000 012 12587.15 21.75 54561.12 88888.00 2016-01-12 00:26:11.125 012 12587.15 21.75 54561.10 88888.00 2016-01-12 00:26:11.250 012 12587.10 21.68 54561.10 88888.00 2016-01-12 00:26:11.375 012 12587.08 21.70 54561.10 88888.00 2016-01-12 00:26:11.500 012 12587.05 21.77 54561.15 88888.00 2016-01-12 00:26:11.625 012 12587.05 21.75 54561.12 88888.00 2016-01-12 00:26:11.750 012 12587.10 21.77 54561.12 88888.00 2016-01-12 00:26:11.875 012 12587.10 21.75 54561.15 88888.00 2016-01-12 00:26:12.000 012 12587.12 21.70 54561.10 88888.00 2016-01-12 00:26:12.125 012 12587.08 21.70 54561.10 88888.00 2016-01-12 00:26:12.250 012 12587.00 21.73 54561.12 88888.00 2016-01-12 00:26:12.375 012 12587.05 21.73 54561.12 88888.00 2016-01-12 00:26:12.500 012 12587.02 21.75 54561.10 88888.00 2016-01-12 00:26:12.625 012 12587.10 21.75 54561.12 88888.00 2016-01-12 00:26:12.750 012 12587.08 21.70 54561.07 88888.00 2016-01-12 00:26:12.875 012 12587.10 21.73 54561.12 88888.00 2016-01-12 00:26:13.000 012 12587.12 21.73 54561.10 88888.00 2016-01-12 00:26:13.125 012 12587.17 21.73 54561.12 88888.00 2016-01-12 00:26:13.250 012 12587.12 21.73 54561.10 88888.00 2016-01-12 00:26:13.375 012 12587.15 21.70 54561.10 88888.00 2016-01-12 00:26:13.500 012 12587.12 21.73 54561.10 88888.00 2016-01-12 00:26:13.625 012 12587.17 21.77 54561.12 88888.00 2016-01-12 00:26:13.750 012 12587.25 21.75 54561.12 88888.00 2016-01-12 00:26:13.875 012 12587.23 21.73 54561.12 88888.00 2016-01-12 00:26:14.000 012 12587.15 21.73 54561.10 88888.00 2016-01-12 00:26:14.125 012 12587.17 21.75 54561.12 88888.00 2016-01-12 00:26:14.250 012 12587.12 21.73 54561.12 88888.00 2016-01-12 00:26:14.375 012 12587.12 21.70 54561.12 88888.00 2016-01-12 00:26:14.500 012 12587.15 21.75 54561.15 88888.00 2016-01-12 00:26:14.625 012 12587.12 21.77 54561.10 88888.00 2016-01-12 00:26:14.750 012 12587.12 21.75 54561.10 88888.00 2016-01-12 00:26:14.875 012 12587.15 21.77 54561.12 88888.00 2016-01-12 00:26:15.000 012 12587.15 21.77 54561.07 88888.00 2016-01-12 00:26:15.125 012 12587.12 21.80 54561.15 88888.00 2016-01-12 00:26:15.250 012 12587.17 21.80 54561.12 88888.00 2016-01-12 00:26:15.375 012 12587.20 21.75 54561.10 88888.00 2016-01-12 00:26:15.500 012 12587.23 21.75 54561.10 88888.00 2016-01-12 00:26:15.625 012 12587.25 21.75 54561.12 88888.00 2016-01-12 00:26:15.750 012 12587.23 21.77 54561.10 88888.00 2016-01-12 00:26:15.875 012 12587.20 21.73 54561.10 88888.00 2016-01-12 00:26:16.000 012 12587.20 21.75 54561.07 88888.00 2016-01-12 00:26:16.125 012 12587.23 21.77 54561.10 88888.00 2016-01-12 00:26:16.250 012 12587.25 21.75 54561.10 88888.00 2016-01-12 00:26:16.375 012 12587.25 21.75 54561.07 88888.00 2016-01-12 00:26:16.500 012 12587.20 21.75 54561.10 88888.00 2016-01-12 00:26:16.625 012 12587.25 21.75 54561.12 88888.00 2016-01-12 00:26:16.750 012 12587.27 21.77 54561.10 88888.00 2016-01-12 00:26:16.875 012 12587.23 21.77 54561.07 88888.00 2016-01-12 00:26:17.000 012 12587.23 21.75 54561.07 88888.00 2016-01-12 00:26:17.125 012 12587.17 21.75 54561.07 88888.00 2016-01-12 00:26:17.250 012 12587.15 21.80 54561.07 88888.00 2016-01-12 00:26:17.375 012 12587.20 21.82 54561.15 88888.00 2016-01-12 00:26:17.500 012 12587.23 21.82 54561.15 88888.00 2016-01-12 00:26:17.625 012 12587.20 21.77 54561.12 88888.00 2016-01-12 00:26:17.750 012 12587.10 21.80 54561.12 88888.00 2016-01-12 00:26:17.875 012 12587.05 21.82 54561.15 88888.00 2016-01-12 00:26:18.000 012 12587.12 21.85 54561.15 88888.00 2016-01-12 00:26:18.125 012 12587.15 21.82 54561.15 88888.00 2016-01-12 00:26:18.250 012 12587.08 21.80 54561.15 88888.00 2016-01-12 00:26:18.375 012 12587.10 21.80 54561.10 88888.00 2016-01-12 00:26:18.500 012 12587.12 21.80 54561.07 88888.00 2016-01-12 00:26:18.625 012 12587.17 21.80 54561.12 88888.00 2016-01-12 00:26:18.750 012 12587.23 21.88 54561.18 88888.00 2016-01-12 00:26:18.875 012 12587.12 21.90 54561.15 88888.00 2016-01-12 00:26:19.000 012 12587.10 21.85 54561.10 88888.00 2016-01-12 00:26:19.125 012 12587.10 21.80 54561.12 88888.00 2016-01-12 00:26:19.250 012 12587.12 21.85 54561.15 88888.00 2016-01-12 00:26:19.375 012 12587.12 21.85 54561.15 88888.00 2016-01-12 00:26:19.500 012 12587.10 21.88 54561.12 88888.00 2016-01-12 00:26:19.625 012 12587.08 21.93 54561.15 88888.00 2016-01-12 00:26:19.750 012 12587.10 21.85 54561.12 88888.00 2016-01-12 00:26:19.875 012 12587.10 21.85 54561.12 88888.00 2016-01-12 00:26:20.000 012 12587.15 21.88 54561.12 88888.00 2016-01-12 00:26:20.125 012 12587.15 21.88 54561.12 88888.00 2016-01-12 00:26:20.250 012 12587.12 21.82 54561.12 88888.00 2016-01-12 00:26:20.375 012 12587.12 21.82 54561.12 88888.00 2016-01-12 00:26:20.500 012 12587.12 21.85 54561.12 88888.00 2016-01-12 00:26:20.625 012 12587.12 21.88 54561.10 88888.00 2016-01-12 00:26:20.750 012 12587.15 21.85 54561.12 88888.00 2016-01-12 00:26:20.875 012 12587.12 21.85 54561.10 88888.00 2016-01-12 00:26:21.000 012 12587.10 21.88 54561.10 88888.00 2016-01-12 00:26:21.125 012 12587.08 21.85 54561.12 88888.00 2016-01-12 00:26:21.250 012 12587.08 21.82 54561.12 88888.00 2016-01-12 00:26:21.375 012 12587.17 21.82 54561.15 88888.00 2016-01-12 00:26:21.500 012 12587.23 21.80 54561.18 88888.00 2016-01-12 00:26:21.625 012 12587.17 21.82 54561.15 88888.00 2016-01-12 00:26:21.750 012 12587.15 21.82 54561.10 88888.00 2016-01-12 00:26:21.875 012 12587.15 21.88 54561.10 88888.00 2016-01-12 00:26:22.000 012 12587.12 21.85 54561.07 88888.00 2016-01-12 00:26:22.125 012 12587.12 21.82 54561.12 88888.00 2016-01-12 00:26:22.250 012 12587.08 21.85 54561.15 88888.00 2016-01-12 00:26:22.375 012 12587.12 21.88 54561.15 88888.00 2016-01-12 00:26:22.500 012 12587.15 21.85 54561.18 88888.00 2016-01-12 00:26:22.625 012 12587.23 21.88 54561.20 88888.00 2016-01-12 00:26:22.750 012 12587.20 21.90 54561.18 88888.00 2016-01-12 00:26:22.875 012 12587.12 21.88 54561.15 88888.00 2016-01-12 00:26:23.000 012 12587.15 21.93 54561.15 88888.00 2016-01-12 00:26:23.125 012 12587.10 21.93 54561.15 88888.00 2016-01-12 00:26:23.250 012 12587.05 21.90 54561.10 88888.00 2016-01-12 00:26:23.375 012 12587.05 21.90 54561.07 88888.00 2016-01-12 00:26:23.500 012 12587.10 21.90 54561.12 88888.00 2016-01-12 00:26:23.625 012 12587.08 21.90 54561.15 88888.00 2016-01-12 00:26:23.750 012 12587.08 21.90 54561.18 88888.00 2016-01-12 00:26:23.875 012 12587.12 21.95 54561.18 88888.00 2016-01-12 00:26:24.000 012 12587.10 21.98 54561.12 88888.00 2016-01-12 00:26:24.125 012 12587.00 21.95 54561.18 88888.00 2016-01-12 00:26:24.250 012 12586.98 21.98 54561.20 88888.00 2016-01-12 00:26:24.375 012 12587.02 21.98 54561.18 88888.00 2016-01-12 00:26:24.500 012 12587.08 21.98 54561.20 88888.00 2016-01-12 00:26:24.625 012 12587.08 21.95 54561.20 88888.00 2016-01-12 00:26:24.750 012 12587.05 21.95 54561.22 88888.00 2016-01-12 00:26:24.875 012 12587.05 21.98 54561.20 88888.00 2016-01-12 00:26:25.000 012 12587.02 21.98 54561.18 88888.00 2016-01-12 00:26:25.125 012 12587.02 21.95 54561.22 88888.00 2016-01-12 00:26:25.250 012 12587.08 22.00 54561.25 88888.00 2016-01-12 00:26:25.375 012 12587.05 22.02 54561.20 88888.00 2016-01-12 00:26:25.500 012 12587.00 22.00 54561.20 88888.00 2016-01-12 00:26:25.625 012 12587.05 22.02 54561.20 88888.00 2016-01-12 00:26:25.750 012 12587.08 21.98 54561.15 88888.00 2016-01-12 00:26:25.875 012 12587.08 21.95 54561.18 88888.00 2016-01-12 00:26:26.000 012 12587.10 22.02 54561.18 88888.00 2016-01-12 00:26:26.125 012 12587.10 22.02 54561.18 88888.00 2016-01-12 00:26:26.250 012 12587.05 22.02 54561.20 88888.00 2016-01-12 00:26:26.375 012 12587.05 22.02 54561.20 88888.00 2016-01-12 00:26:26.500 012 12587.12 22.05 54561.20 88888.00 2016-01-12 00:26:26.625 012 12587.10 22.07 54561.20 88888.00 2016-01-12 00:26:26.750 012 12587.00 22.10 54561.18 88888.00 2016-01-12 00:26:26.875 012 12586.98 22.07 54561.25 88888.00 2016-01-12 00:26:27.000 012 12587.02 22.07 54561.25 88888.00 2016-01-12 00:26:27.125 012 12587.02 22.07 54561.22 88888.00 2016-01-12 00:26:27.250 012 12586.98 22.05 54561.20 88888.00 2016-01-12 00:26:27.375 012 12587.02 22.10 54561.22 88888.00 2016-01-12 00:26:27.500 012 12587.05 22.12 54561.22 88888.00 2016-01-12 00:26:27.625 012 12587.02 22.12 54561.22 88888.00 2016-01-12 00:26:27.750 012 12586.95 22.07 54561.18 88888.00 2016-01-12 00:26:27.875 012 12586.92 22.10 54561.22 88888.00 2016-01-12 00:26:28.000 012 12586.98 22.15 54561.25 88888.00 2016-01-12 00:26:28.125 012 12587.00 22.15 54561.22 88888.00 2016-01-12 00:26:28.250 012 12586.92 22.10 54561.20 88888.00 2016-01-12 00:26:28.375 012 12586.92 22.10 54561.20 88888.00 2016-01-12 00:26:28.500 012 12586.90 22.10 54561.22 88888.00 2016-01-12 00:26:28.625 012 12587.00 22.12 54561.20 88888.00 2016-01-12 00:26:28.750 012 12587.02 22.15 54561.22 88888.00 2016-01-12 00:26:28.875 012 12586.98 22.15 54561.22 88888.00 2016-01-12 00:26:29.000 012 12587.00 22.12 54561.18 88888.00 2016-01-12 00:26:29.125 012 12586.98 22.10 54561.18 88888.00 2016-01-12 00:26:29.250 012 12586.98 22.10 54561.25 88888.00 2016-01-12 00:26:29.375 012 12587.08 22.15 54561.28 88888.00 2016-01-12 00:26:29.500 012 12587.15 22.23 54561.25 88888.00 2016-01-12 00:26:29.625 012 12587.15 22.23 54561.25 88888.00 2016-01-12 00:26:29.750 012 12587.15 22.25 54561.25 88888.00 2016-01-12 00:26:29.875 012 12587.10 22.25 54561.25 88888.00 2016-01-12 00:26:30.000 012 12587.02 22.25 54561.22 88888.00 2016-01-12 00:26:30.125 012 12587.00 22.23 54561.25 88888.00 2016-01-12 00:26:30.250 012 12586.98 22.23 54561.25 88888.00 2016-01-12 00:26:30.375 012 12586.95 22.20 54561.25 88888.00 2016-01-12 00:26:30.500 012 12586.92 22.20 54561.25 88888.00 2016-01-12 00:26:30.625 012 12586.92 22.20 54561.22 88888.00 2016-01-12 00:26:30.750 012 12586.95 22.23 54561.28 88888.00 2016-01-12 00:26:30.875 012 12586.98 22.27 54561.30 88888.00 2016-01-12 00:26:31.000 012 12586.92 22.32 54561.28 88888.00 2016-01-12 00:26:31.125 012 12586.95 22.32 54561.28 88888.00 2016-01-12 00:26:31.250 012 12586.85 22.27 54561.30 88888.00 2016-01-12 00:26:31.375 012 12586.90 22.23 54561.28 88888.00 2016-01-12 00:26:31.500 012 12586.85 22.25 54561.30 88888.00 2016-01-12 00:26:31.625 012 12586.80 22.25 54561.28 88888.00 2016-01-12 00:26:31.750 012 12586.83 22.27 54561.25 88888.00 2016-01-12 00:26:31.875 012 12586.88 22.27 54561.30 88888.00 2016-01-12 00:26:32.000 012 12586.98 22.30 54561.30 88888.00 2016-01-12 00:26:32.125 012 12586.98 22.30 54561.32 88888.00 2016-01-12 00:26:32.250 012 12586.90 22.27 54561.32 88888.00 2016-01-12 00:26:32.375 012 12586.90 22.27 54561.32 88888.00 2016-01-12 00:26:32.500 012 12586.83 22.25 54561.32 88888.00 2016-01-12 00:26:32.625 012 12586.83 22.25 54561.30 88888.00 2016-01-12 00:26:32.750 012 12586.85 22.30 54561.28 88888.00 2016-01-12 00:26:32.875 012 12586.80 22.30 54561.28 88888.00 2016-01-12 00:26:33.000 012 12586.75 22.27 54561.28 88888.00 2016-01-12 00:26:33.125 012 12586.80 22.30 54561.30 88888.00 2016-01-12 00:26:33.250 012 12586.80 22.30 54561.30 88888.00 2016-01-12 00:26:33.375 012 12586.83 22.30 54561.30 88888.00 2016-01-12 00:26:33.500 012 12586.83 22.30 54561.30 88888.00 2016-01-12 00:26:33.625 012 12586.77 22.32 54561.35 88888.00 2016-01-12 00:26:33.750 012 12586.75 22.30 54561.32 88888.00 2016-01-12 00:26:33.875 012 12586.77 22.38 54561.35 88888.00 2016-01-12 00:26:34.000 012 12586.80 22.38 54561.35 88888.00 2016-01-12 00:26:34.125 012 12586.77 22.38 54561.35 88888.00 2016-01-12 00:26:34.250 012 12586.70 22.38 54561.35 88888.00 2016-01-12 00:26:34.375 012 12586.73 22.40 54561.38 88888.00 2016-01-12 00:26:34.500 012 12586.73 22.43 54561.40 88888.00 2016-01-12 00:26:34.625 012 12586.70 22.43 54561.40 88888.00 2016-01-12 00:26:34.750 012 12586.67 22.43 54561.35 88888.00 2016-01-12 00:26:34.875 012 12586.67 22.45 54561.35 88888.00 2016-01-12 00:26:35.000 012 12586.67 22.45 54561.35 88888.00 2016-01-12 00:26:35.125 012 12586.65 22.43 54561.38 88888.00 2016-01-12 00:26:35.250 012 12586.62 22.48 54561.40 88888.00 2016-01-12 00:26:35.375 012 12586.67 22.50 54561.40 88888.00 2016-01-12 00:26:35.500 012 12586.65 22.50 54561.40 88888.00 2016-01-12 00:26:35.625 012 12586.58 22.50 54561.38 88888.00 2016-01-12 00:26:35.750 012 12586.62 22.48 54561.38 88888.00 2016-01-12 00:26:35.875 012 12586.67 22.48 54561.38 88888.00 2016-01-12 00:26:36.000 012 12586.65 22.48 54561.38 88888.00 2016-01-12 00:26:36.125 012 12586.62 22.50 54561.40 88888.00 2016-01-12 00:26:36.250 012 12586.52 22.50 54561.40 88888.00 2016-01-12 00:26:36.375 012 12586.58 22.52 54561.40 88888.00 2016-01-12 00:26:36.500 012 12586.65 22.55 54561.38 88888.00 2016-01-12 00:26:36.625 012 12586.60 22.52 54561.38 88888.00 2016-01-12 00:26:36.750 012 12586.55 22.50 54561.38 88888.00 2016-01-12 00:26:36.875 012 12586.58 22.50 54561.40 88888.00 2016-01-12 00:26:37.000 012 12586.62 22.50 54561.38 88888.00 2016-01-12 00:26:37.125 012 12586.65 22.55 54561.40 88888.00 2016-01-12 00:26:37.250 012 12586.60 22.52 54561.38 88888.00 2016-01-12 00:26:37.375 012 12586.67 22.52 54561.38 88888.00 2016-01-12 00:26:37.500 012 12586.70 22.55 54561.40 88888.00 2016-01-12 00:26:37.625 012 12586.70 22.57 54561.40 88888.00 2016-01-12 00:26:37.750 012 12586.62 22.60 54561.38 88888.00 2016-01-12 00:26:37.875 012 12586.55 22.60 54561.40 88888.00 2016-01-12 00:26:38.000 012 12586.58 22.60 54561.40 88888.00 2016-01-12 00:26:38.125 012 12586.62 22.57 54561.43 88888.00 2016-01-12 00:26:38.250 012 12586.60 22.55 54561.43 88888.00 2016-01-12 00:26:38.375 012 12586.58 22.55 54561.43 88888.00 2016-01-12 00:26:38.500 012 12586.55 22.57 54561.43 88888.00 2016-01-12 00:26:38.625 012 12586.55 22.60 54561.40 88888.00 2016-01-12 00:26:38.750 012 12586.45 22.60 54561.43 88888.00 2016-01-12 00:26:38.875 012 12586.42 22.60 54561.43 88888.00 2016-01-12 00:26:39.000 012 12586.45 22.57 54561.45 88888.00 2016-01-12 00:26:39.125 012 12586.42 22.57 54561.45 88888.00 2016-01-12 00:26:39.250 012 12586.45 22.57 54561.45 88888.00 2016-01-12 00:26:39.375 012 12586.50 22.57 54561.45 88888.00 2016-01-12 00:26:39.500 012 12586.48 22.60 54561.43 88888.00 2016-01-12 00:26:39.625 012 12586.42 22.60 54561.40 88888.00 2016-01-12 00:26:39.750 012 12586.42 22.68 54561.43 88888.00 2016-01-12 00:26:39.875 012 12586.45 22.70 54561.45 88888.00 2016-01-12 00:26:40.000 012 12586.45 22.68 54561.45 88888.00 2016-01-12 00:26:40.125 012 12586.42 22.65 54561.47 88888.00 2016-01-12 00:26:40.250 012 12586.45 22.62 54561.45 88888.00 2016-01-12 00:26:40.375 012 12586.48 22.68 54561.45 88888.00 2016-01-12 00:26:40.500 012 12586.45 22.65 54561.47 88888.00 2016-01-12 00:26:40.625 012 12586.40 22.62 54561.47 88888.00 2016-01-12 00:26:40.750 012 12586.42 22.68 54561.47 88888.00 2016-01-12 00:26:40.875 012 12586.50 22.68 54561.47 88888.00 2016-01-12 00:26:41.000 012 12586.55 22.70 54561.50 88888.00 2016-01-12 00:26:41.125 012 12586.55 22.68 54561.47 88888.00 2016-01-12 00:26:41.250 012 12586.52 22.65 54561.45 88888.00 2016-01-12 00:26:41.375 012 12586.45 22.68 54561.47 88888.00 2016-01-12 00:26:41.500 012 12586.40 22.68 54561.45 88888.00 2016-01-12 00:26:41.625 012 12586.45 22.68 54561.45 88888.00 2016-01-12 00:26:41.750 012 12586.60 22.75 54561.47 88888.00 2016-01-12 00:26:41.875 012 12586.58 22.75 54561.50 88888.00 2016-01-12 00:26:42.000 012 12586.50 22.75 54561.50 88888.00 2016-01-12 00:26:42.125 012 12586.45 22.75 54561.47 88888.00 2016-01-12 00:26:42.250 012 12586.48 22.75 54561.47 88888.00 2016-01-12 00:26:42.375 012 12586.50 22.80 54561.50 88888.00 2016-01-12 00:26:42.500 012 12586.50 22.77 54561.53 88888.00 2016-01-12 00:26:42.625 012 12586.45 22.75 54561.50 88888.00 2016-01-12 00:26:42.750 012 12586.45 22.77 54561.50 88888.00 2016-01-12 00:26:42.875 012 12586.48 22.80 54561.53 88888.00 2016-01-12 00:26:43.000 012 12586.48 22.77 54561.53 88888.00 2016-01-12 00:26:43.125 012 12586.45 22.75 54561.53 88888.00 2016-01-12 00:26:43.250 012 12586.38 22.73 54561.50 88888.00 2016-01-12 00:26:43.375 012 12586.42 22.75 54561.53 88888.00 2016-01-12 00:26:43.500 012 12586.42 22.77 54561.55 88888.00 2016-01-12 00:26:43.625 012 12586.35 22.77 54561.53 88888.00 2016-01-12 00:26:43.750 012 12586.33 22.82 54561.55 88888.00 2016-01-12 00:26:43.875 012 12586.35 22.88 54561.53 88888.00 2016-01-12 00:26:44.000 012 12586.38 22.82 54561.50 88888.00 2016-01-12 00:26:44.125 012 12586.30 22.80 54561.50 88888.00 2016-01-12 00:26:44.250 012 12586.25 22.85 54561.55 88888.00 2016-01-12 00:26:44.375 012 12586.30 22.88 54561.55 88888.00 2016-01-12 00:26:44.500 012 12586.38 22.88 54561.50 88888.00 2016-01-12 00:26:44.625 012 12586.42 22.90 54561.55 88888.00 2016-01-12 00:26:44.750 012 12586.42 22.90 54561.53 88888.00 2016-01-12 00:26:44.875 012 12586.42 22.90 54561.53 88888.00 2016-01-12 00:26:45.000 012 12586.40 22.90 54561.50 88888.00 2016-01-12 00:26:45.125 012 12586.35 22.90 54561.53 88888.00 2016-01-12 00:26:45.250 012 12586.38 22.93 54561.55 88888.00 2016-01-12 00:26:45.375 012 12586.42 22.95 54561.57 88888.00 2016-01-12 00:26:45.500 012 12586.45 22.95 54561.57 88888.00 2016-01-12 00:26:45.625 012 12586.45 22.98 54561.57 88888.00 2016-01-12 00:26:45.750 012 12586.45 22.98 54561.57 88888.00 2016-01-12 00:26:45.875 012 12586.40 22.93 54561.55 88888.00 2016-01-12 00:26:46.000 012 12586.38 22.93 54561.55 88888.00 2016-01-12 00:26:46.125 012 12586.38 22.98 54561.57 88888.00 2016-01-12 00:26:46.250 012 12586.35 22.98 54561.55 88888.00 2016-01-12 00:26:46.375 012 12586.38 22.98 54561.53 88888.00 2016-01-12 00:26:46.500 012 12586.38 23.00 54561.55 88888.00 2016-01-12 00:26:46.625 012 12586.33 23.00 54561.55 88888.00 2016-01-12 00:26:46.750 012 12586.33 22.95 54561.55 88888.00 2016-01-12 00:26:46.875 012 12586.40 22.95 54561.55 88888.00 2016-01-12 00:26:47.000 012 12586.33 22.95 54561.55 88888.00 2016-01-12 00:26:47.125 012 12586.33 23.00 54561.57 88888.00 2016-01-12 00:26:47.250 012 12586.30 22.98 54561.57 88888.00 2016-01-12 00:26:47.375 012 12586.30 22.95 54561.57 88888.00 2016-01-12 00:26:47.500 012 12586.35 23.00 54561.57 88888.00 2016-01-12 00:26:47.625 012 12586.33 22.98 54561.57 88888.00 2016-01-12 00:26:47.750 012 12586.33 23.02 54561.57 88888.00 2016-01-12 00:26:47.875 012 12586.27 23.02 54561.57 88888.00 2016-01-12 00:26:48.000 012 12586.25 23.00 54561.57 88888.00 2016-01-12 00:26:48.125 012 12586.23 22.98 54561.60 88888.00 2016-01-12 00:26:48.250 012 12586.20 23.00 54561.60 88888.00 2016-01-12 00:26:48.375 012 12586.25 23.00 54561.60 88888.00 2016-01-12 00:26:48.500 012 12586.30 23.00 54561.57 88888.00 2016-01-12 00:26:48.625 012 12586.35 23.05 54561.60 88888.00 2016-01-12 00:26:48.750 012 12586.38 23.02 54561.60 88888.00 2016-01-12 00:26:48.875 012 12586.33 23.02 54561.60 88888.00 2016-01-12 00:26:49.000 012 12586.30 23.02 54561.60 88888.00 2016-01-12 00:26:49.125 012 12586.27 23.02 54561.60 88888.00 2016-01-12 00:26:49.250 012 12586.25 23.05 54561.62 88888.00 2016-01-12 00:26:49.375 012 12586.23 23.07 54561.62 88888.00 2016-01-12 00:26:49.500 012 12586.20 23.07 54561.60 88888.00 2016-01-12 00:26:49.625 012 12586.23 23.10 54561.60 88888.00 2016-01-12 00:26:49.750 012 12586.23 23.10 54561.60 88888.00 2016-01-12 00:26:49.875 012 12586.30 23.10 54561.60 88888.00 2016-01-12 00:26:50.000 012 12586.30 23.12 54561.60 88888.00 2016-01-12 00:26:50.125 012 12586.23 23.12 54561.62 88888.00 2016-01-12 00:26:50.250 012 12586.12 23.12 54561.62 88888.00 2016-01-12 00:26:50.375 012 12586.20 23.12 54561.62 88888.00 2016-01-12 00:26:50.500 012 12586.27 23.12 54561.65 88888.00 2016-01-12 00:26:50.625 012 12586.27 23.15 54561.62 88888.00 2016-01-12 00:26:50.750 012 12586.20 23.18 54561.62 88888.00 2016-01-12 00:26:50.875 012 12586.17 23.18 54561.62 88888.00 2016-01-12 00:26:51.000 012 12586.25 23.18 54561.62 88888.00 2016-01-12 00:26:51.125 012 12586.23 23.18 54561.65 88888.00 2016-01-12 00:26:51.250 012 12586.12 23.20 54561.62 88888.00 2016-01-12 00:26:51.375 012 12586.10 23.18 54561.62 88888.00 2016-01-12 00:26:51.500 012 12586.15 23.20 54561.62 88888.00 2016-01-12 00:26:51.625 012 12586.25 23.23 54561.62 88888.00 2016-01-12 00:26:51.750 012 12586.27 23.25 54561.62 88888.00 2016-01-12 00:26:51.875 012 12586.15 23.18 54561.62 88888.00 2016-01-12 00:26:52.000 012 12586.08 23.18 54561.62 88888.00 2016-01-12 00:26:52.125 012 12586.12 23.23 54561.68 88888.00 2016-01-12 00:26:52.250 012 12586.15 23.20 54561.70 88888.00 2016-01-12 00:26:52.375 012 12586.10 23.23 54561.68 88888.00 2016-01-12 00:26:52.500 012 12586.10 23.20 54561.70 88888.00 2016-01-12 00:26:52.625 012 12586.10 23.20 54561.68 88888.00 2016-01-12 00:26:52.750 012 12586.15 23.20 54561.68 88888.00 2016-01-12 00:26:52.875 012 12586.17 23.20 54561.68 88888.00 2016-01-12 00:26:53.000 012 12586.10 23.18 54561.65 88888.00 2016-01-12 00:26:53.125 012 12586.12 23.23 54561.68 88888.00 2016-01-12 00:26:53.250 012 12586.10 23.23 54561.70 88888.00 2016-01-12 00:26:53.375 012 12586.02 23.20 54561.70 88888.00 2016-01-12 00:26:53.500 012 12586.08 23.25 54561.70 88888.00 2016-01-12 00:26:53.625 012 12586.20 23.30 54561.72 88888.00 2016-01-12 00:26:53.750 012 12586.17 23.27 54561.72 88888.00 2016-01-12 00:26:53.875 012 12586.08 23.27 54561.72 88888.00 2016-01-12 00:26:54.000 012 12586.08 23.27 54561.72 88888.00 2016-01-12 00:26:54.125 012 12586.10 23.25 54561.72 88888.00 2016-01-12 00:26:54.250 012 12586.12 23.23 54561.72 88888.00 2016-01-12 00:26:54.375 012 12586.17 23.23 54561.72 88888.00 2016-01-12 00:26:54.500 012 12586.10 23.23 54561.72 88888.00 2016-01-12 00:26:54.625 012 12586.08 23.18 54561.72 88888.00 2016-01-12 00:26:54.750 012 12586.12 23.18 54561.75 88888.00 2016-01-12 00:26:54.875 012 12586.08 23.20 54561.72 88888.00 2016-01-12 00:26:55.000 012 12586.08 23.25 54561.72 88888.00 2016-01-12 00:26:55.125 012 12586.08 23.25 54561.72 88888.00 2016-01-12 00:26:55.250 012 12586.02 23.23 54561.75 88888.00 2016-01-12 00:26:55.375 012 12586.05 23.23 54561.75 88888.00 2016-01-12 00:26:55.500 012 12586.02 23.25 54561.72 88888.00 2016-01-12 00:26:55.625 012 12586.02 23.25 54561.75 88888.00 2016-01-12 00:26:55.750 012 12586.05 23.25 54561.75 88888.00 2016-01-12 00:26:55.875 012 12586.08 23.25 54561.75 88888.00 2016-01-12 00:26:56.000 012 12586.00 23.25 54561.78 88888.00 2016-01-12 00:26:56.125 012 12586.02 23.23 54561.80 88888.00 2016-01-12 00:26:56.250 012 12586.00 23.23 54561.80 88888.00 2016-01-12 00:26:56.375 012 12585.95 23.25 54561.80 88888.00 2016-01-12 00:26:56.500 012 12585.88 23.27 54561.80 88888.00 2016-01-12 00:26:56.625 012 12585.88 23.25 54561.78 88888.00 2016-01-12 00:26:56.750 012 12585.92 23.25 54561.78 88888.00 2016-01-12 00:26:56.875 012 12585.95 23.25 54561.80 88888.00 2016-01-12 00:26:57.000 012 12585.98 23.25 54561.80 88888.00 2016-01-12 00:26:57.125 012 12585.98 23.27 54561.80 88888.00 2016-01-12 00:26:57.250 012 12585.95 23.27 54561.80 88888.00 2016-01-12 00:26:57.375 012 12585.95 23.27 54561.82 88888.00 2016-01-12 00:26:57.500 012 12585.90 23.25 54561.82 88888.00 2016-01-12 00:26:57.625 012 12585.88 23.25 54561.82 88888.00 2016-01-12 00:26:57.750 012 12585.92 23.30 54561.82 88888.00 2016-01-12 00:26:57.875 012 12585.90 23.27 54561.80 88888.00 2016-01-12 00:26:58.000 012 12585.90 23.23 54561.82 88888.00 2016-01-12 00:26:58.125 012 12585.90 23.23 54561.85 88888.00 2016-01-12 00:26:58.250 012 12585.88 23.25 54561.85 88888.00 2016-01-12 00:26:58.375 012 12585.95 23.25 54561.85 88888.00 2016-01-12 00:26:58.500 012 12585.92 23.27 54561.85 88888.00 2016-01-12 00:26:58.625 012 12585.90 23.25 54561.85 88888.00 2016-01-12 00:26:58.750 012 12585.88 23.25 54561.85 88888.00 2016-01-12 00:26:58.875 012 12585.85 23.25 54561.88 88888.00 2016-01-12 00:26:59.000 012 12585.85 23.25 54561.90 88888.00 2016-01-12 00:26:59.125 012 12585.83 23.25 54561.90 88888.00 2016-01-12 00:26:59.250 012 12585.85 23.25 54561.88 88888.00 2016-01-12 00:26:59.375 012 12585.83 23.23 54561.88 88888.00 2016-01-12 00:26:59.500 012 12585.83 23.23 54561.90 88888.00 2016-01-12 00:26:59.625 012 12585.85 23.23 54561.90 88888.00 2016-01-12 00:26:59.750 012 12585.80 23.23 54561.90 88888.00 2016-01-12 00:26:59.875 012 12585.77 23.20 54561.85 88888.00 2016-01-12 00:27:00.000 012 12585.77 23.20 54561.88 88888.00 2016-01-12 00:27:00.125 012 12585.77 23.23 54561.90 88888.00 2016-01-12 00:27:00.250 012 12585.77 23.23 54561.93 88888.00 2016-01-12 00:27:00.375 012 12585.77 23.20 54561.90 88888.00 2016-01-12 00:27:00.500 012 12585.75 23.20 54561.93 88888.00 2016-01-12 00:27:00.625 012 12585.73 23.23 54561.93 88888.00 2016-01-12 00:27:00.750 012 12585.73 23.23 54561.93 88888.00 2016-01-12 00:27:00.875 012 12585.70 23.25 54561.93 88888.00 2016-01-12 00:27:01.000 012 12585.67 23.25 54561.90 88888.00 2016-01-12 00:27:01.125 012 12585.73 23.27 54561.93 88888.00 2016-01-12 00:27:01.250 012 12585.73 23.25 54561.95 88888.00 2016-01-12 00:27:01.375 012 12585.77 23.27 54561.95 88888.00 2016-01-12 00:27:01.500 012 12585.77 23.27 54561.95 88888.00 2016-01-12 00:27:01.625 012 12585.75 23.27 54561.95 88888.00 2016-01-12 00:27:01.750 012 12585.70 23.27 54561.95 88888.00 2016-01-12 00:27:01.875 012 12585.73 23.30 54561.97 88888.00 2016-01-12 00:27:02.000 012 12585.67 23.27 54561.95 88888.00 2016-01-12 00:27:02.125 012 12585.70 23.27 54561.97 88888.00 2016-01-12 00:27:02.250 012 12585.75 23.30 54561.97 88888.00 2016-01-12 00:27:02.375 012 12585.70 23.27 54561.97 88888.00 2016-01-12 00:27:02.500 012 12585.62 23.27 54561.97 88888.00 2016-01-12 00:27:02.625 012 12585.67 23.25 54561.95 88888.00 2016-01-12 00:27:02.750 012 12585.67 23.25 54561.95 88888.00 2016-01-12 00:27:02.875 012 12585.70 23.25 54561.97 88888.00 2016-01-12 00:27:03.000 012 12585.73 23.25 54561.97 88888.00 2016-01-12 00:27:03.125 012 12585.67 23.25 54562.00 88888.00 2016-01-12 00:27:03.250 012 12585.65 23.25 54562.03 88888.00 2016-01-12 00:27:03.375 012 12585.67 23.25 54561.97 88888.00 2016-01-12 00:27:03.500 012 12585.67 23.25 54562.00 88888.00 2016-01-12 00:27:03.625 012 12585.70 23.25 54562.00 88888.00 2016-01-12 00:27:03.750 012 12585.75 23.25 54562.03 88888.00 2016-01-12 00:27:03.875 012 12585.77 23.30 54562.05 88888.00 2016-01-12 00:27:04.000 012 12585.67 23.30 54562.00 88888.00 2016-01-12 00:27:04.125 012 12585.60 23.25 54562.03 88888.00 2016-01-12 00:27:04.250 012 12585.62 23.20 54562.03 88888.00 2016-01-12 00:27:04.375 012 12585.70 23.23 54562.05 88888.00 2016-01-12 00:27:04.500 012 12585.70 23.25 54562.05 88888.00 2016-01-12 00:27:04.625 012 12585.62 23.23 54562.05 88888.00 2016-01-12 00:27:04.750 012 12585.60 23.23 54562.05 88888.00 2016-01-12 00:27:04.875 012 12585.62 23.23 54562.07 88888.00 2016-01-12 00:27:05.000 012 12585.65 23.23 54562.10 88888.00 2016-01-12 00:27:05.125 012 12585.62 23.23 54562.10 88888.00 2016-01-12 00:27:05.250 012 12585.60 23.25 54562.07 88888.00 2016-01-12 00:27:05.375 012 12585.60 23.23 54562.07 88888.00 2016-01-12 00:27:05.500 012 12585.65 23.25 54562.12 88888.00 2016-01-12 00:27:05.625 012 12585.75 23.25 54562.12 88888.00 2016-01-12 00:27:05.750 012 12585.75 23.25 54562.07 88888.00 2016-01-12 00:27:05.875 012 12585.67 23.25 54562.07 88888.00 2016-01-12 00:27:06.000 012 12585.62 23.30 54562.10 88888.00 2016-01-12 00:27:06.125 012 12585.60 23.27 54562.12 88888.00 2016-01-12 00:27:06.250 012 12585.60 23.23 54562.12 88888.00 2016-01-12 00:27:06.375 012 12585.70 23.23 54562.10 88888.00 2016-01-12 00:27:06.500 012 12585.67 23.20 54562.15 88888.00 2016-01-12 00:27:06.625 012 12585.70 23.25 54562.15 88888.00 2016-01-12 00:27:06.750 012 12585.70 23.27 54562.12 88888.00 2016-01-12 00:27:06.875 012 12585.65 23.23 54562.15 88888.00 2016-01-12 00:27:07.000 012 12585.60 23.23 54562.12 88888.00 2016-01-12 00:27:07.125 012 12585.62 23.27 54562.18 88888.00 2016-01-12 00:27:07.250 012 12585.60 23.27 54562.15 88888.00 2016-01-12 00:27:07.375 012 12585.65 23.25 54562.12 88888.00 2016-01-12 00:27:07.500 012 12585.62 23.23 54562.15 88888.00 2016-01-12 00:27:07.625 012 12585.62 23.18 54562.18 88888.00 2016-01-12 00:27:07.750 012 12585.65 23.18 54562.18 88888.00 2016-01-12 00:27:07.875 012 12585.62 23.20 54562.20 88888.00 2016-01-12 00:27:08.000 012 12585.67 23.23 54562.22 88888.00 2016-01-12 00:27:08.125 012 12585.73 23.20 54562.22 88888.00 2016-01-12 00:27:08.250 012 12585.60 23.18 54562.20 88888.00 2016-01-12 00:27:08.375 012 12585.52 23.20 54562.22 88888.00 2016-01-12 00:27:08.500 012 12585.58 23.23 54562.25 88888.00 2016-01-12 00:27:08.625 012 12585.65 23.23 54562.25 88888.00 2016-01-12 00:27:08.750 012 12585.70 23.18 54562.20 88888.00 2016-01-12 00:27:08.875 012 12585.73 23.18 54562.22 88888.00 2016-01-12 00:27:09.000 012 12585.73 23.15 54562.22 88888.00 2016-01-12 00:27:09.125 012 12585.65 23.15 54562.22 88888.00 2016-01-12 00:27:09.250 012 12585.67 23.18 54562.25 88888.00 2016-01-12 00:27:09.375 012 12585.67 23.15 54562.22 88888.00 2016-01-12 00:27:09.500 012 12585.62 23.12 54562.18 88888.00 2016-01-12 00:27:09.625 012 12585.58 23.15 54562.20 88888.00 2016-01-12 00:27:09.750 012 12585.55 23.20 54562.28 88888.00 2016-01-12 00:27:09.875 012 12585.55 23.23 54562.25 88888.00 2016-01-12 00:27:10.000 012 12585.55 23.20 54562.25 88888.00 2016-01-12 00:27:10.125 012 12585.60 23.20 54562.30 88888.00 2016-01-12 00:27:10.250 012 12585.65 23.18 54562.30 88888.00 2016-01-12 00:27:10.375 012 12585.65 23.12 54562.28 88888.00 2016-01-12 00:27:10.500 012 12585.60 23.12 54562.28 88888.00 2016-01-12 00:27:10.625 012 12585.62 23.15 54562.30 88888.00 2016-01-12 00:27:10.750 012 12585.60 23.20 54562.32 88888.00 2016-01-12 00:27:10.875 012 12585.58 23.18 54562.32 88888.00 2016-01-12 00:27:11.000 012 12585.58 23.12 54562.32 88888.00 2016-01-12 00:27:11.125 012 12585.60 23.10 54562.35 88888.00 2016-01-12 00:27:11.250 012 12585.60 23.12 54562.35 88888.00 2016-01-12 00:27:11.375 012 12585.60 23.15 54562.35 88888.00 2016-01-12 00:27:11.500 012 12585.55 23.12 54562.32 88888.00 2016-01-12 00:27:11.625 012 12585.55 23.12 54562.32 88888.00 2016-01-12 00:27:11.750 012 12585.52 23.15 54562.30 88888.00 2016-01-12 00:27:11.875 012 12585.55 23.12 54562.30 88888.00 2016-01-12 00:27:12.000 012 12585.58 23.15 54562.30 88888.00 2016-01-12 00:27:12.125 012 12585.58 23.15 54562.35 88888.00 2016-01-12 00:27:12.250 012 12585.50 23.10 54562.35 88888.00 2016-01-12 00:27:12.375 012 12585.55 23.10 54562.35 88888.00 2016-01-12 00:27:12.500 012 12585.55 23.10 54562.35 88888.00 2016-01-12 00:27:12.625 012 12585.55 23.12 54562.38 88888.00 2016-01-12 00:27:12.750 012 12585.55 23.10 54562.38 88888.00 2016-01-12 00:27:12.875 012 12585.58 23.12 54562.40 88888.00 2016-01-12 00:27:13.000 012 12585.58 23.10 54562.38 88888.00 2016-01-12 00:27:13.125 012 12585.55 23.07 54562.40 88888.00 2016-01-12 00:27:13.250 012 12585.45 23.07 54562.40 88888.00 2016-01-12 00:27:13.375 012 12585.50 23.07 54562.43 88888.00 2016-01-12 00:27:13.500 012 12585.58 23.10 54562.43 88888.00 2016-01-12 00:27:13.625 012 12585.55 23.07 54562.43 88888.00 2016-01-12 00:27:13.750 012 12585.55 23.10 54562.43 88888.00 2016-01-12 00:27:13.875 012 12585.58 23.12 54562.45 88888.00 2016-01-12 00:27:14.000 012 12585.58 23.12 54562.43 88888.00 2016-01-12 00:27:14.125 012 12585.62 23.12 54562.43 88888.00 2016-01-12 00:27:14.250 012 12585.55 23.07 54562.43 88888.00 2016-01-12 00:27:14.375 012 12585.52 23.07 54562.45 88888.00 2016-01-12 00:27:14.500 012 12585.55 23.10 54562.45 88888.00 2016-01-12 00:27:14.625 012 12585.55 23.07 54562.47 88888.00 2016-01-12 00:27:14.750 012 12585.58 23.10 54562.47 88888.00 2016-01-12 00:27:14.875 012 12585.55 23.10 54562.47 88888.00 2016-01-12 00:27:15.000 012 12585.50 23.10 54562.47 88888.00 2016-01-12 00:27:15.125 012 12585.45 23.07 54562.50 88888.00 2016-01-12 00:27:15.250 012 12585.38 23.07 54562.53 88888.00 2016-01-12 00:27:15.375 012 12585.48 23.07 54562.53 88888.00 2016-01-12 00:27:15.500 012 12585.50 23.07 54562.53 88888.00 2016-01-12 00:27:15.625 012 12585.48 23.10 54562.53 88888.00 2016-01-12 00:27:15.750 012 12585.50 23.10 54562.55 88888.00 2016-01-12 00:27:15.875 012 12585.52 23.10 54562.53 88888.00 2016-01-12 00:27:16.000 012 12585.48 23.12 54562.55 88888.00 2016-01-12 00:27:16.125 012 12585.33 23.12 54562.57 88888.00 2016-01-12 00:27:16.250 012 12585.35 23.07 54562.57 88888.00 2016-01-12 00:27:16.375 012 12585.42 23.07 54562.55 88888.00 2016-01-12 00:27:16.500 012 12585.42 23.10 54562.60 88888.00 2016-01-12 00:27:16.625 012 12585.38 23.10 54562.57 88888.00 2016-01-12 00:27:16.750 012 12585.35 23.07 54562.57 88888.00 2016-01-12 00:27:16.875 012 12585.35 23.02 54562.62 88888.00 2016-01-12 00:27:17.000 012 12585.42 23.10 54562.65 88888.00 2016-01-12 00:27:17.125 012 12585.35 23.10 54562.62 88888.00 2016-01-12 00:27:17.250 012 12585.27 23.05 54562.62 88888.00 2016-01-12 00:27:17.375 012 12585.30 23.05 54562.62 88888.00 2016-01-12 00:27:17.500 012 12585.30 23.07 54562.65 88888.00 2016-01-12 00:27:17.625 012 12585.33 23.10 54562.68 88888.00 2016-01-12 00:27:17.750 012 12585.33 23.07 54562.68 88888.00 2016-01-12 00:27:17.875 012 12585.33 23.05 54562.68 88888.00 2016-01-12 00:27:18.000 012 12585.33 23.05 54562.70 88888.00 2016-01-12 00:27:18.125 012 12585.33 23.07 54562.72 88888.00 2016-01-12 00:27:18.250 012 12585.23 23.07 54562.72 88888.00 2016-01-12 00:27:18.375 012 12585.17 23.07 54562.72 88888.00 2016-01-12 00:27:18.500 012 12585.10 23.10 54562.72 88888.00 2016-01-12 00:27:18.625 012 12585.15 23.07 54562.72 88888.00 2016-01-12 00:27:18.750 012 12585.17 23.10 54562.75 88888.00 2016-01-12 00:27:18.875 012 12585.15 23.15 54562.75 88888.00 2016-01-12 00:27:19.000 012 12585.17 23.12 54562.78 88888.00 2016-01-12 00:27:19.125 012 12585.10 23.12 54562.75 88888.00 2016-01-12 00:27:19.250 012 12585.05 23.12 54562.75 88888.00 2016-01-12 00:27:19.375 012 12585.12 23.15 54562.80 88888.00 2016-01-12 00:27:19.500 012 12585.17 23.20 54562.80 88888.00 2016-01-12 00:27:19.625 012 12585.12 23.18 54562.80 88888.00 2016-01-12 00:27:19.750 012 12585.12 23.18 54562.80 88888.00 2016-01-12 00:27:19.875 012 12585.12 23.20 54562.80 88888.00 2016-01-12 00:27:20.000 012 12585.10 23.20 54562.78 88888.00 2016-01-12 00:27:20.125 012 12585.08 23.23 54562.85 88888.00 2016-01-12 00:27:20.250 012 12585.05 23.25 54562.85 88888.00 2016-01-12 00:27:20.375 012 12585.05 23.20 54562.82 88888.00 2016-01-12 00:27:20.500 012 12585.00 23.18 54562.82 88888.00 2016-01-12 00:27:20.625 012 12585.05 23.23 54562.85 88888.00 2016-01-12 00:27:20.750 012 12585.05 23.25 54562.90 88888.00 2016-01-12 00:27:20.875 012 12585.05 23.23 54562.93 88888.00 2016-01-12 00:27:21.000 012 12585.02 23.23 54562.93 88888.00 2016-01-12 00:27:21.125 012 12585.00 23.20 54562.93 88888.00 2016-01-12 00:27:21.250 012 12585.02 23.20 54562.95 88888.00 2016-01-12 00:27:21.375 012 12585.17 23.20 54562.95 88888.00 2016-01-12 00:27:21.500 012 12585.10 23.20 54562.95 88888.00 2016-01-12 00:27:21.625 012 12585.02 23.20 54562.97 88888.00 2016-01-12 00:27:21.750 012 12585.02 23.23 54562.97 88888.00 2016-01-12 00:27:21.875 012 12585.08 23.20 54562.97 88888.00 2016-01-12 00:27:22.000 012 12585.02 23.20 54562.97 88888.00 2016-01-12 00:27:22.125 012 12584.98 23.20 54562.97 88888.00 2016-01-12 00:27:22.250 012 12584.92 23.18 54563.00 88888.00 2016-01-12 00:27:22.375 012 12584.98 23.23 54563.03 88888.00 2016-01-12 00:27:22.500 012 12584.98 23.20 54563.03 88888.00 2016-01-12 00:27:22.625 012 12584.92 23.20 54563.00 88888.00 2016-01-12 00:27:22.750 012 12584.92 23.23 54563.03 88888.00 2016-01-12 00:27:22.875 012 12584.92 23.20 54563.05 88888.00 2016-01-12 00:27:23.000 012 12584.90 23.18 54563.03 88888.00 2016-01-12 00:27:23.125 012 12584.90 23.18 54563.05 88888.00 2016-01-12 00:27:23.250 012 12584.85 23.20 54563.10 88888.00 2016-01-12 00:27:23.375 012 12584.88 23.20 54563.10 88888.00 2016-01-12 00:27:23.500 012 12584.85 23.20 54563.10 88888.00 2016-01-12 00:27:23.625 012 12584.83 23.18 54563.10 88888.00 2016-01-12 00:27:23.750 012 12584.83 23.20 54563.10 88888.00 2016-01-12 00:27:23.875 012 12584.80 23.25 54563.12 88888.00 2016-01-12 00:27:24.000 012 12584.75 23.23 54563.10 88888.00 2016-01-12 00:27:24.125 012 12584.73 23.20 54563.12 88888.00 2016-01-12 00:27:24.250 012 12584.75 23.20 54563.12 88888.00 2016-01-12 00:27:24.375 012 12584.77 23.23 54563.15 88888.00 2016-01-12 00:27:24.500 012 12584.67 23.23 54563.12 88888.00 2016-01-12 00:27:24.625 012 12584.67 23.23 54563.15 88888.00 2016-01-12 00:27:24.750 012 12584.70 23.20 54563.15 88888.00 2016-01-12 00:27:24.875 012 12584.67 23.23 54563.15 88888.00 2016-01-12 00:27:25.000 012 12584.67 23.27 54563.18 88888.00 2016-01-12 00:27:25.125 012 12584.73 23.27 54563.20 88888.00 2016-01-12 00:27:25.250 012 12584.73 23.25 54563.22 88888.00 2016-01-12 00:27:25.375 012 12584.73 23.25 54563.22 88888.00 2016-01-12 00:27:25.500 012 12584.73 23.27 54563.28 88888.00 2016-01-12 00:27:25.625 012 12584.73 23.27 54563.28 88888.00 2016-01-12 00:27:25.750 012 12584.67 23.30 54563.28 88888.00 2016-01-12 00:27:25.875 012 12584.65 23.32 54563.28 88888.00 2016-01-12 00:27:26.000 012 12584.60 23.30 54563.28 88888.00 2016-01-12 00:27:26.125 012 12584.52 23.30 54563.32 88888.00 2016-01-12 00:27:26.250 012 12584.52 23.32 54563.32 88888.00 2016-01-12 00:27:26.375 012 12584.62 23.32 54563.32 88888.00 2016-01-12 00:27:26.500 012 12584.62 23.32 54563.35 88888.00 2016-01-12 00:27:26.625 012 12584.58 23.27 54563.32 88888.00 2016-01-12 00:27:26.750 012 12584.52 23.30 54563.32 88888.00 2016-01-12 00:27:26.875 012 12584.50 23.30 54563.38 88888.00 2016-01-12 00:27:27.000 012 12584.48 23.35 54563.32 88888.00 2016-01-12 00:27:27.125 012 12584.45 23.35 54563.35 88888.00 2016-01-12 00:27:27.250 012 12584.40 23.32 54563.35 88888.00 2016-01-12 00:27:27.375 012 12584.40 23.30 54563.35 88888.00 2016-01-12 00:27:27.500 012 12584.38 23.35 54563.38 88888.00 2016-01-12 00:27:27.625 012 12584.45 23.32 54563.38 88888.00 2016-01-12 00:27:27.750 012 12584.40 23.32 54563.38 88888.00 2016-01-12 00:27:27.875 012 12584.35 23.30 54563.38 88888.00 2016-01-12 00:27:28.000 012 12584.27 23.27 54563.38 88888.00 2016-01-12 00:27:28.125 012 12584.30 23.32 54563.43 88888.00 2016-01-12 00:27:28.250 012 12584.30 23.35 54563.47 88888.00 2016-01-12 00:27:28.375 012 12584.30 23.35 54563.47 88888.00 2016-01-12 00:27:28.500 012 12584.20 23.38 54563.47 88888.00 2016-01-12 00:27:28.625 012 12584.15 23.35 54563.47 88888.00 2016-01-12 00:27:28.750 012 12584.17 23.35 54563.45 88888.00 2016-01-12 00:27:28.875 012 12584.10 23.35 54563.50 88888.00 2016-01-12 00:27:29.000 012 12584.10 23.35 54563.50 88888.00 2016-01-12 00:27:29.125 012 12584.12 23.38 54563.53 88888.00 2016-01-12 00:27:29.250 012 12584.20 23.38 54563.55 88888.00 2016-01-12 00:27:29.375 012 12584.23 23.35 54563.53 88888.00 2016-01-12 00:27:29.500 012 12584.12 23.32 54563.53 88888.00 2016-01-12 00:27:29.625 012 12584.05 23.32 54563.50 88888.00 2016-01-12 00:27:29.750 012 12583.98 23.30 54563.55 88888.00 2016-01-12 00:27:29.875 012 12584.02 23.35 54563.57 88888.00 2016-01-12 00:27:30.000 012 12584.02 23.35 54563.57 88888.00 2016-01-12 00:27:30.125 012 12583.98 23.35 54563.57 88888.00 2016-01-12 00:27:30.250 012 12583.98 23.32 54563.62 88888.00 2016-01-12 00:27:30.375 012 12584.02 23.35 54563.62 88888.00 2016-01-12 00:27:30.500 012 12584.08 23.35 54563.62 88888.00 2016-01-12 00:27:30.625 012 12584.02 23.40 54563.62 88888.00 2016-01-12 00:27:30.750 012 12583.92 23.43 54563.65 88888.00 2016-01-12 00:27:30.875 012 12583.88 23.38 54563.62 88888.00 2016-01-12 00:27:31.000 012 12583.85 23.32 54563.60 88888.00 2016-01-12 00:27:31.125 012 12583.80 23.32 54563.65 88888.00 2016-01-12 00:27:31.250 012 12583.77 23.32 54563.68 88888.00 2016-01-12 00:27:31.375 012 12583.77 23.35 54563.70 88888.00 2016-01-12 00:27:31.500 012 12583.73 23.35 54563.70 88888.00 2016-01-12 00:27:31.625 012 12583.70 23.35 54563.70 88888.00 2016-01-12 00:27:31.750 012 12583.73 23.38 54563.70 88888.00 2016-01-12 00:27:31.875 012 12583.80 23.35 54563.70 88888.00 2016-01-12 00:27:32.000 012 12583.73 23.30 54563.70 88888.00 2016-01-12 00:27:32.125 012 12583.62 23.32 54563.75 88888.00 2016-01-12 00:27:32.250 012 12583.60 23.38 54563.75 88888.00 2016-01-12 00:27:32.375 012 12583.62 23.35 54563.75 88888.00 2016-01-12 00:27:32.500 012 12583.65 23.32 54563.75 88888.00 2016-01-12 00:27:32.625 012 12583.60 23.32 54563.75 88888.00 2016-01-12 00:27:32.750 012 12583.55 23.32 54563.75 88888.00 2016-01-12 00:27:32.875 012 12583.58 23.32 54563.75 88888.00 2016-01-12 00:27:33.000 012 12583.67 23.30 54563.78 88888.00 2016-01-12 00:27:33.125 012 12583.67 23.35 54563.82 88888.00 2016-01-12 00:27:33.250 012 12583.52 23.32 54563.82 88888.00 2016-01-12 00:27:33.375 012 12583.50 23.32 54563.82 88888.00 2016-01-12 00:27:33.500 012 12583.45 23.35 54563.82 88888.00 2016-01-12 00:27:33.625 012 12583.48 23.35 54563.85 88888.00 2016-01-12 00:27:33.750 012 12583.50 23.32 54563.85 88888.00 2016-01-12 00:27:33.875 012 12583.58 23.35 54563.88 88888.00 2016-01-12 00:27:34.000 012 12583.58 23.35 54563.90 88888.00 2016-01-12 00:27:34.125 012 12583.58 23.35 54563.93 88888.00 2016-01-12 00:27:34.250 012 12583.55 23.32 54563.97 88888.00 2016-01-12 00:27:34.375 012 12583.52 23.32 54563.95 88888.00 2016-01-12 00:27:34.500 012 12583.45 23.32 54563.95 88888.00 2016-01-12 00:27:34.625 012 12583.40 23.32 54563.95 88888.00 2016-01-12 00:27:34.750 012 12583.33 23.32 54563.93 88888.00 2016-01-12 00:27:34.875 012 12583.30 23.35 54563.93 88888.00 2016-01-12 00:27:35.000 012 12583.35 23.35 54563.95 88888.00 2016-01-12 00:27:35.125 012 12583.35 23.35 54563.97 88888.00 2016-01-12 00:27:35.250 012 12583.33 23.32 54563.97 88888.00 2016-01-12 00:27:35.375 012 12583.30 23.32 54564.00 88888.00 2016-01-12 00:27:35.500 012 12583.30 23.32 54564.00 88888.00 2016-01-12 00:27:35.625 012 12583.35 23.35 54564.03 88888.00 2016-01-12 00:27:35.750 012 12583.35 23.35 54564.00 88888.00 2016-01-12 00:27:35.875 012 12583.30 23.30 54563.97 88888.00 2016-01-12 00:27:36.000 012 12583.20 23.32 54564.00 88888.00 2016-01-12 00:27:36.125 012 12583.15 23.32 54564.00 88888.00 2016-01-12 00:27:36.250 012 12583.12 23.35 54564.03 88888.00 2016-01-12 00:27:36.375 012 12583.20 23.35 54564.05 88888.00 2016-01-12 00:27:36.500 012 12583.23 23.38 54564.07 88888.00 2016-01-12 00:27:36.625 012 12583.25 23.35 54564.05 88888.00 2016-01-12 00:27:36.750 012 12583.23 23.38 54564.05 88888.00 2016-01-12 00:27:36.875 012 12583.20 23.40 54564.05 88888.00 2016-01-12 00:27:37.000 012 12583.15 23.40 54564.05 88888.00 2016-01-12 00:27:37.125 012 12583.15 23.45 54564.07 88888.00 2016-01-12 00:27:37.250 012 12583.12 23.40 54564.10 88888.00 2016-01-12 00:27:37.375 012 12583.10 23.38 54564.07 88888.00 2016-01-12 00:27:37.500 012 12583.02 23.40 54564.10 88888.00 2016-01-12 00:27:37.625 012 12583.02 23.40 54564.10 88888.00 2016-01-12 00:27:37.750 012 12583.00 23.40 54564.12 88888.00 2016-01-12 00:27:37.875 012 12582.95 23.38 54564.15 88888.00 2016-01-12 00:27:38.000 012 12582.92 23.38 54564.15 88888.00 2016-01-12 00:27:38.125 012 12582.95 23.38 54564.18 88888.00 2016-01-12 00:27:38.250 012 12582.90 23.38 54564.15 88888.00 2016-01-12 00:27:38.375 012 12582.90 23.40 54564.15 88888.00 2016-01-12 00:27:38.500 012 12582.90 23.40 54564.15 88888.00 2016-01-12 00:27:38.625 012 12582.98 23.38 54564.18 88888.00 2016-01-12 00:27:38.750 012 12582.95 23.43 54564.20 88888.00 2016-01-12 00:27:38.875 012 12582.92 23.40 54564.18 88888.00 2016-01-12 00:27:39.000 012 12582.92 23.35 54564.18 88888.00 2016-01-12 00:27:39.125 012 12582.92 23.38 54564.20 88888.00 2016-01-12 00:27:39.250 012 12582.92 23.38 54564.20 88888.00 2016-01-12 00:27:39.375 012 12582.98 23.40 54564.22 88888.00 2016-01-12 00:27:39.500 012 12583.02 23.43 54564.20 88888.00 2016-01-12 00:27:39.625 012 12582.95 23.43 54564.20 88888.00 2016-01-12 00:27:39.750 012 12582.90 23.38 54564.20 88888.00 2016-01-12 00:27:39.875 012 12582.88 23.38 54564.20 88888.00 2016-01-12 00:27:40.000 012 12582.80 23.35 54564.20 88888.00 2016-01-12 00:27:40.125 012 12582.70 23.38 54564.25 88888.00 2016-01-12 00:27:40.250 012 12582.67 23.43 54564.28 88888.00 2016-01-12 00:27:40.375 012 12582.77 23.45 54564.30 88888.00 2016-01-12 00:27:40.500 012 12582.77 23.40 54564.28 88888.00 2016-01-12 00:27:40.625 012 12582.73 23.38 54564.25 88888.00 2016-01-12 00:27:40.750 012 12582.73 23.35 54564.28 88888.00 2016-01-12 00:27:40.875 012 12582.83 23.43 54564.28 88888.00 2016-01-12 00:27:41.000 012 12582.80 23.45 54564.28 88888.00 2016-01-12 00:27:41.125 012 12582.75 23.40 54564.28 88888.00 2016-01-12 00:27:41.250 012 12582.73 23.35 54564.30 88888.00 2016-01-12 00:27:41.375 012 12582.67 23.38 54564.32 88888.00 2016-01-12 00:27:41.500 012 12582.65 23.38 54564.35 88888.00 2016-01-12 00:27:41.625 012 12582.70 23.35 54564.32 88888.00 2016-01-12 00:27:41.750 012 12582.73 23.35 54564.35 88888.00 2016-01-12 00:27:41.875 012 12582.77 23.35 54564.38 88888.00 2016-01-12 00:27:42.000 012 12582.77 23.38 54564.35 88888.00 2016-01-12 00:27:42.125 012 12582.70 23.38 54564.40 88888.00 2016-01-12 00:27:42.250 012 12582.65 23.38 54564.40 88888.00 2016-01-12 00:27:42.375 012 12582.73 23.38 54564.43 88888.00 2016-01-12 00:27:42.500 012 12582.80 23.40 54564.43 88888.00 2016-01-12 00:27:42.625 012 12582.77 23.43 54564.45 88888.00 2016-01-12 00:27:42.750 012 12582.70 23.38 54564.38 88888.00 2016-01-12 00:27:42.875 012 12582.60 23.32 54564.35 88888.00 2016-01-12 00:27:43.000 012 12582.58 23.32 54564.38 88888.00 2016-01-12 00:27:43.125 012 12582.62 23.35 54564.38 88888.00 2016-01-12 00:27:43.250 012 12582.58 23.35 54564.45 88888.00 2016-01-12 00:27:43.375 012 12582.58 23.32 54564.40 88888.00 2016-01-12 00:27:43.500 012 12582.60 23.30 54564.40 88888.00 2016-01-12 00:27:43.625 012 12582.67 23.35 54564.43 88888.00 2016-01-12 00:27:43.750 012 12582.65 23.32 54564.45 88888.00 2016-01-12 00:27:43.875 012 12582.55 23.32 54564.45 88888.00 2016-01-12 00:27:44.000 012 12582.50 23.35 54564.47 88888.00 2016-01-12 00:27:44.125 012 12582.58 23.38 54564.50 88888.00 2016-01-12 00:27:44.250 012 12582.60 23.35 54564.47 88888.00 2016-01-12 00:27:44.375 012 12582.62 23.32 54564.45 88888.00 2016-01-12 00:27:44.500 012 12582.55 23.35 54564.47 88888.00 2016-01-12 00:27:44.625 012 12582.52 23.38 54564.45 88888.00 2016-01-12 00:27:44.750 012 12582.58 23.30 54564.43 88888.00 2016-01-12 00:27:44.875 012 12582.62 23.32 54564.47 88888.00 2016-01-12 00:27:45.000 012 12582.60 23.35 54564.47 88888.00 2016-01-12 00:27:45.125 012 12582.65 23.38 54564.47 88888.00 2016-01-12 00:27:45.250 012 12582.60 23.40 54564.47 88888.00 2016-01-12 00:27:45.375 012 12582.62 23.40 54564.53 88888.00 2016-01-12 00:27:45.500 012 12582.67 23.38 54564.50 88888.00 2016-01-12 00:27:45.625 012 12582.70 23.32 54564.50 88888.00 2016-01-12 00:27:45.750 012 12582.73 23.30 54564.47 88888.00 2016-01-12 00:27:45.875 012 12582.73 23.35 54564.53 88888.00 2016-01-12 00:27:46.000 012 12582.67 23.38 54564.55 88888.00 2016-01-12 00:27:46.125 012 12582.65 23.38 54564.57 88888.00 2016-01-12 00:27:46.250 012 12582.55 23.32 54564.57 88888.00 2016-01-12 00:27:46.375 012 12582.55 23.27 54564.57 88888.00 2016-01-12 00:27:46.500 012 12582.60 23.35 54564.57 88888.00 2016-01-12 00:27:46.625 012 12582.55 23.32 54564.55 88888.00 2016-01-12 00:27:46.750 012 12582.55 23.32 54564.57 88888.00 2016-01-12 00:27:46.875 012 12582.58 23.32 54564.60 88888.00 2016-01-12 00:27:47.000 012 12582.55 23.30 54564.55 88888.00 2016-01-12 00:27:47.125 012 12582.52 23.30 54564.57 88888.00 2016-01-12 00:27:47.250 012 12582.55 23.38 54564.60 88888.00 2016-01-12 00:27:47.375 012 12582.55 23.38 54564.60 88888.00 2016-01-12 00:27:47.500 012 12582.48 23.27 54564.55 88888.00 2016-01-12 00:27:47.625 012 12582.52 23.30 54564.57 88888.00 2016-01-12 00:27:47.750 012 12582.55 23.30 54564.57 88888.00 2016-01-12 00:27:47.875 012 12582.50 23.27 54564.60 88888.00 2016-01-12 00:27:48.000 012 12582.55 23.30 54564.62 88888.00 2016-01-12 00:27:48.125 012 12582.52 23.32 54564.62 88888.00 2016-01-12 00:27:48.250 012 12582.52 23.27 54564.60 88888.00 2016-01-12 00:27:48.375 012 12582.58 23.23 54564.57 88888.00 2016-01-12 00:27:48.500 012 12582.55 23.25 54564.60 88888.00 2016-01-12 00:27:48.625 012 12582.52 23.27 54564.65 88888.00 2016-01-12 00:27:48.750 012 12582.60 23.32 54564.65 88888.00 2016-01-12 00:27:48.875 012 12582.62 23.30 54564.62 88888.00 2016-01-12 00:27:49.000 012 12582.58 23.25 54564.62 88888.00 2016-01-12 00:27:49.125 012 12582.50 23.20 54564.62 88888.00 2016-01-12 00:27:49.250 012 12582.50 23.20 54564.65 88888.00 2016-01-12 00:27:49.375 012 12582.50 23.23 54564.65 88888.00 2016-01-12 00:27:49.500 012 12582.52 23.25 54564.68 88888.00 2016-01-12 00:27:49.625 012 12582.55 23.25 54564.68 88888.00 2016-01-12 00:27:49.750 012 12582.52 23.23 54564.65 88888.00 2016-01-12 00:27:49.875 012 12582.55 23.25 54564.65 88888.00 2016-01-12 00:27:50.000 012 12582.55 23.27 54564.70 88888.00 2016-01-12 00:27:50.125 012 12582.50 23.27 54564.70 88888.00 2016-01-12 00:27:50.250 012 12582.45 23.23 54564.70 88888.00 2016-01-12 00:27:50.375 012 12582.45 23.25 54564.72 88888.00 2016-01-12 00:27:50.500 012 12582.42 23.27 54564.72 88888.00 2016-01-12 00:27:50.625 012 12582.45 23.25 54564.72 88888.00 2016-01-12 00:27:50.750 012 12582.52 23.27 54564.75 88888.00 2016-01-12 00:27:50.875 012 12582.58 23.27 54564.75 88888.00 2016-01-12 00:27:51.000 012 12582.58 23.30 54564.72 88888.00 2016-01-12 00:27:51.125 012 12582.52 23.30 54564.75 88888.00 2016-01-12 00:27:51.250 012 12582.48 23.25 54564.72 88888.00 2016-01-12 00:27:51.375 012 12582.48 23.23 54564.72 88888.00 2016-01-12 00:27:51.500 012 12582.48 23.25 54564.72 88888.00 2016-01-12 00:27:51.625 012 12582.48 23.30 54564.75 88888.00 2016-01-12 00:27:51.750 012 12582.55 23.30 54564.75 88888.00 2016-01-12 00:27:51.875 012 12582.60 23.27 54564.78 88888.00 2016-01-12 00:27:52.000 012 12582.48 23.25 54564.72 88888.00 2016-01-12 00:27:52.125 012 12582.40 23.25 54564.75 88888.00 2016-01-12 00:27:52.250 012 12582.40 23.27 54564.78 88888.00 2016-01-12 00:27:52.375 012 12582.42 23.25 54564.78 88888.00 2016-01-12 00:27:52.500 012 12582.45 23.20 54564.75 88888.00 2016-01-12 00:27:52.625 012 12582.50 23.20 54564.75 88888.00 2016-01-12 00:27:52.750 012 12582.50 23.25 54564.78 88888.00 2016-01-12 00:27:52.875 012 12582.48 23.23 54564.78 88888.00 2016-01-12 00:27:53.000 012 12582.42 23.20 54564.75 88888.00 2016-01-12 00:27:53.125 012 12582.48 23.20 54564.80 88888.00 2016-01-12 00:27:53.250 012 12582.55 23.25 54564.78 88888.00 2016-01-12 00:27:53.375 012 12582.50 23.25 54564.78 88888.00 2016-01-12 00:27:53.500 012 12582.42 23.20 54564.75 88888.00 2016-01-12 00:27:53.625 012 12582.48 23.20 54564.78 88888.00 2016-01-12 00:27:53.750 012 12582.52 23.20 54564.80 88888.00 2016-01-12 00:27:53.875 012 12582.50 23.20 54564.80 88888.00 2016-01-12 00:27:54.000 012 12582.50 23.18 54564.78 88888.00 2016-01-12 00:27:54.125 012 12582.52 23.23 54564.82 88888.00 2016-01-12 00:27:54.250 012 12582.50 23.25 54564.85 88888.00 2016-01-12 00:27:54.375 012 12582.45 23.23 54564.82 88888.00 2016-01-12 00:27:54.500 012 12582.45 23.18 54564.80 88888.00 2016-01-12 00:27:54.625 012 12582.50 23.18 54564.82 88888.00 2016-01-12 00:27:54.750 012 12582.50 23.18 54564.82 88888.00 2016-01-12 00:27:54.875 012 12582.40 23.15 54564.85 88888.00 2016-01-12 00:27:55.000 012 12582.40 23.18 54564.82 88888.00 2016-01-12 00:27:55.125 012 12582.50 23.12 54564.85 88888.00 2016-01-12 00:27:55.250 012 12582.45 23.10 54564.85 88888.00 2016-01-12 00:27:55.375 012 12582.45 23.12 54564.85 88888.00 2016-01-12 00:27:55.500 012 12582.48 23.12 54564.85 88888.00 2016-01-12 00:27:55.625 012 12582.52 23.12 54564.85 88888.00 2016-01-12 00:27:55.750 012 12582.55 23.10 54564.88 88888.00 2016-01-12 00:27:55.875 012 12582.52 23.12 54564.85 88888.00 2016-01-12 00:27:56.000 012 12582.52 23.10 54564.88 88888.00 2016-01-12 00:27:56.125 012 12582.50 23.07 54564.88 88888.00 2016-01-12 00:27:56.250 012 12582.45 23.10 54564.90 88888.00 2016-01-12 00:27:56.375 012 12582.45 23.12 54564.90 88888.00 2016-01-12 00:27:56.500 012 12582.50 23.10 54564.90 88888.00 2016-01-12 00:27:56.625 012 12582.55 23.07 54564.88 88888.00 2016-01-12 00:27:56.750 012 12582.60 23.10 54564.85 88888.00 2016-01-12 00:27:56.875 012 12582.55 23.10 54564.88 88888.00 2016-01-12 00:27:57.000 012 12582.50 23.07 54564.88 88888.00 2016-01-12 00:27:57.125 012 12582.50 23.05 54564.88 88888.00 2016-01-12 00:27:57.250 012 12582.55 23.05 54564.90 88888.00 2016-01-12 00:27:57.375 012 12582.60 23.12 54564.90 88888.00 2016-01-12 00:27:57.500 012 12582.55 23.15 54564.93 88888.00 2016-01-12 00:27:57.625 012 12582.48 23.12 54564.93 88888.00 2016-01-12 00:27:57.750 012 12582.42 23.10 54564.90 88888.00 2016-01-12 00:27:57.875 012 12582.45 23.07 54564.90 88888.00 2016-01-12 00:27:58.000 012 12582.52 23.10 54564.95 88888.00 2016-01-12 00:27:58.125 012 12582.52 23.15 54564.97 88888.00 2016-01-12 00:27:58.250 012 12582.50 23.10 54564.97 88888.00 2016-01-12 00:27:58.375 012 12582.50 23.02 54564.95 88888.00 2016-01-12 00:27:58.500 012 12582.42 22.98 54564.95 88888.00 2016-01-12 00:27:58.625 012 12582.42 22.98 54564.97 88888.00 2016-01-12 00:27:58.750 012 12582.48 23.00 54564.97 88888.00 2016-01-12 00:27:58.875 012 12582.48 23.05 54565.00 88888.00 2016-01-12 00:27:59.000 012 12582.45 23.05 54564.97 88888.00 2016-01-12 00:27:59.125 012 12582.48 23.05 54564.97 88888.00 2016-01-12 00:27:59.250 012 12582.42 23.00 54564.97 88888.00 2016-01-12 00:27:59.375 012 12582.42 23.02 54565.00 88888.00 2016-01-12 00:27:59.500 012 12582.48 23.02 54565.03 88888.00 2016-01-12 00:27:59.625 012 12582.52 23.02 54565.03 88888.00 2016-01-12 00:27:59.750 012 12582.58 23.02 54565.00 88888.00 2016-01-12 00:27:59.875 012 12582.55 23.02 54564.97 88888.00 2016-01-12 00:28:00.000 012 12582.50 23.00 54564.97 88888.00 2016-01-12 00:28:00.125 012 12582.48 22.98 54564.97 88888.00 2016-01-12 00:28:00.250 012 12582.45 22.98 54565.00 88888.00 2016-01-12 00:28:00.375 012 12582.45 22.95 54565.00 88888.00 2016-01-12 00:28:00.500 012 12582.50 22.95 54565.00 88888.00 2016-01-12 00:28:00.625 012 12582.52 22.90 54564.97 88888.00 2016-01-12 00:28:00.750 012 12582.52 22.90 54564.95 88888.00 2016-01-12 00:28:00.875 012 12582.58 22.93 54564.93 88888.00 2016-01-12 00:28:01.000 012 12582.52 22.95 54564.95 88888.00 2016-01-12 00:28:01.125 012 12582.50 22.95 54564.97 88888.00 2016-01-12 00:28:01.250 012 12582.50 22.95 54565.00 88888.00 2016-01-12 00:28:01.375 012 12582.58 22.98 54565.05 88888.00 2016-01-12 00:28:01.500 012 12582.60 23.00 54565.05 88888.00 2016-01-12 00:28:01.625 012 12582.60 22.98 54565.00 88888.00 2016-01-12 00:28:01.750 012 12582.60 22.98 54565.03 88888.00 2016-01-12 00:28:01.875 012 12582.60 22.98 54565.00 88888.00 2016-01-12 00:28:02.000 012 12582.62 22.90 54564.97 88888.00 2016-01-12 00:28:02.125 012 12582.62 22.88 54565.00 88888.00 2016-01-12 00:28:02.250 012 12582.58 22.88 54565.03 88888.00 2016-01-12 00:28:02.375 012 12582.60 22.90 54565.03 88888.00 2016-01-12 00:28:02.500 012 12582.58 22.95 54565.03 88888.00 2016-01-12 00:28:02.625 012 12582.60 22.95 54565.07 88888.00 2016-01-12 00:28:02.750 012 12582.62 22.95 54565.05 88888.00 2016-01-12 00:28:02.875 012 12582.60 22.93 54565.05 88888.00 2016-01-12 00:28:03.000 012 12582.52 22.95 54565.05 88888.00 2016-01-12 00:28:03.125 012 12582.55 22.98 54565.07 88888.00 2016-01-12 00:28:03.250 012 12582.58 23.00 54565.07 88888.00 2016-01-12 00:28:03.375 012 12582.62 23.00 54565.05 88888.00 2016-01-12 00:28:03.500 012 12582.60 22.93 54565.03 88888.00 2016-01-12 00:28:03.625 012 12582.62 22.93 54565.03 88888.00 2016-01-12 00:28:03.750 012 12582.60 22.95 54565.03 88888.00 2016-01-12 00:28:03.875 012 12582.62 22.95 54565.03 88888.00 2016-01-12 00:28:04.000 012 12582.65 22.95 54565.03 88888.00 2016-01-12 00:28:04.125 012 12582.67 22.98 54565.07 88888.00 2016-01-12 00:28:04.250 012 12582.62 22.95 54565.05 88888.00 2016-01-12 00:28:04.375 012 12582.60 22.93 54565.05 88888.00 2016-01-12 00:28:04.500 012 12582.60 22.93 54565.05 88888.00 2016-01-12 00:28:04.625 012 12582.60 22.95 54565.05 88888.00 2016-01-12 00:28:04.750 012 12582.65 22.98 54565.07 88888.00 2016-01-12 00:28:04.875 012 12582.65 22.95 54565.10 88888.00 2016-01-12 00:28:05.000 012 12582.60 22.95 54565.10 88888.00 2016-01-12 00:28:05.125 012 12582.60 22.93 54565.10 88888.00 2016-01-12 00:28:05.250 012 12582.58 22.90 54565.07 88888.00 2016-01-12 00:28:05.375 012 12582.55 22.90 54565.07 88888.00 2016-01-12 00:28:05.500 012 12582.55 22.93 54565.05 88888.00 2016-01-12 00:28:05.625 012 12582.58 22.95 54565.10 88888.00 2016-01-12 00:28:05.750 012 12582.58 22.95 54565.10 88888.00 2016-01-12 00:28:05.875 012 12582.58 22.98 54565.12 88888.00 2016-01-12 00:28:06.000 012 12582.60 22.98 54565.12 88888.00 2016-01-12 00:28:06.125 012 12582.58 22.98 54565.12 88888.00 2016-01-12 00:28:06.250 012 12582.55 22.93 54565.10 88888.00 2016-01-12 00:28:06.375 012 12582.58 22.88 54565.10 88888.00 2016-01-12 00:28:06.500 012 12582.62 22.90 54565.10 88888.00 2016-01-12 00:28:06.625 012 12582.62 22.93 54565.10 88888.00 2016-01-12 00:28:06.750 012 12582.60 22.93 54565.10 88888.00 2016-01-12 00:28:06.875 012 12582.60 22.88 54565.10 88888.00 2016-01-12 00:28:07.000 012 12582.58 22.90 54565.07 88888.00 2016-01-12 00:28:07.125 012 12582.65 22.93 54565.12 88888.00 2016-01-12 00:28:07.250 012 12582.67 22.95 54565.15 88888.00 2016-01-12 00:28:07.375 012 12582.62 22.98 54565.15 88888.00 2016-01-12 00:28:07.500 012 12582.58 22.95 54565.07 88888.00 2016-01-12 00:28:07.625 012 12582.52 22.93 54565.07 88888.00 2016-01-12 00:28:07.750 012 12582.55 22.95 54565.10 88888.00 2016-01-12 00:28:07.875 012 12582.60 22.98 54565.10 88888.00 2016-01-12 00:28:08.000 012 12582.60 22.95 54565.10 88888.00 2016-01-12 00:28:08.125 012 12582.60 22.95 54565.12 88888.00 2016-01-12 00:28:08.250 012 12582.55 22.90 54565.12 88888.00 2016-01-12 00:28:08.375 012 12582.52 22.93 54565.15 88888.00 2016-01-12 00:28:08.500 012 12582.55 22.93 54565.12 88888.00 2016-01-12 00:28:08.625 012 12582.60 22.90 54565.10 88888.00 2016-01-12 00:28:08.750 012 12582.55 22.88 54565.10 88888.00 2016-01-12 00:28:08.875 012 12582.55 22.88 54565.12 88888.00 2016-01-12 00:28:09.000 012 12582.58 22.88 54565.12 88888.00 2016-01-12 00:28:09.125 012 12582.60 22.85 54565.12 88888.00 2016-01-12 00:28:09.250 012 12582.58 22.88 54565.15 88888.00 2016-01-12 00:28:09.375 012 12582.62 22.93 54565.15 88888.00 2016-01-12 00:28:09.500 012 12582.58 22.95 54565.12 88888.00 2016-01-12 00:28:09.625 012 12582.60 22.95 54565.15 88888.00 2016-01-12 00:28:09.750 012 12582.67 22.95 54565.15 88888.00 2016-01-12 00:28:09.875 012 12582.70 22.95 54565.15 88888.00 2016-01-12 00:28:10.000 012 12582.67 22.95 54565.15 88888.00 2016-01-12 00:28:10.125 012 12582.65 22.93 54565.12 88888.00 2016-01-12 00:28:10.250 012 12582.70 22.95 54565.12 88888.00 2016-01-12 00:28:10.375 012 12582.75 22.98 54565.12 88888.00 2016-01-12 00:28:10.500 012 12582.73 22.95 54565.10 88888.00 2016-01-12 00:28:10.625 012 12582.67 22.93 54565.15 88888.00 2016-01-12 00:28:10.750 012 12582.73 22.95 54565.18 88888.00 2016-01-12 00:28:10.875 012 12582.75 22.95 54565.20 88888.00 2016-01-12 00:28:11.000 012 12582.73 22.98 54565.15 88888.00 2016-01-12 00:28:11.125 012 12582.73 22.98 54565.18 88888.00 2016-01-12 00:28:11.250 012 12582.70 22.93 54565.18 88888.00 2016-01-12 00:28:11.375 012 12582.70 22.95 54565.15 88888.00 2016-01-12 00:28:11.500 012 12582.62 22.95 54565.18 88888.00 2016-01-12 00:28:11.625 012 12582.62 22.95 54565.18 88888.00 2016-01-12 00:28:11.750 012 12582.67 22.98 54565.15 88888.00 2016-01-12 00:28:11.875 012 12582.77 22.95 54565.15 88888.00 2016-01-12 00:28:12.000 012 12582.80 22.90 54565.15 88888.00 2016-01-12 00:28:12.125 012 12582.75 22.93 54565.20 88888.00 2016-01-12 00:28:12.250 012 12582.77 22.90 54565.18 88888.00 2016-01-12 00:28:12.375 012 12582.80 22.93 54565.18 88888.00 2016-01-12 00:28:12.500 012 12582.77 22.95 54565.18 88888.00 2016-01-12 00:28:12.625 012 12582.73 23.00 54565.18 88888.00 2016-01-12 00:28:12.750 012 12582.73 22.98 54565.15 88888.00 2016-01-12 00:28:12.875 012 12582.75 22.93 54565.15 88888.00 2016-01-12 00:28:13.000 012 12582.73 22.95 54565.15 88888.00 2016-01-12 00:28:13.125 012 12582.77 22.93 54565.15 88888.00 2016-01-12 00:28:13.250 012 12582.75 22.90 54565.18 88888.00 2016-01-12 00:28:13.375 012 12582.73 22.90 54565.18 88888.00 2016-01-12 00:28:13.500 012 12582.83 22.93 54565.18 88888.00 2016-01-12 00:28:13.625 012 12582.90 22.93 54565.18 88888.00 2016-01-12 00:28:13.750 012 12582.88 22.93 54565.18 88888.00 2016-01-12 00:28:13.875 012 12582.80 22.85 54565.15 88888.00 2016-01-12 00:28:14.000 012 12582.73 22.85 54565.15 88888.00 2016-01-12 00:28:14.125 012 12582.77 22.88 54565.18 88888.00 2016-01-12 00:28:14.250 012 12582.80 22.88 54565.18 88888.00 2016-01-12 00:28:14.375 012 12582.85 22.85 54565.12 88888.00 2016-01-12 00:28:14.500 012 12582.88 22.85 54565.12 88888.00 2016-01-12 00:28:14.625 012 12582.83 22.82 54565.15 88888.00 2016-01-12 00:28:14.750 012 12582.83 22.80 54565.15 88888.00 2016-01-12 00:28:14.875 012 12582.83 22.88 54565.18 88888.00 2016-01-12 00:28:15.000 012 12582.90 22.88 54565.18 88888.00 2016-01-12 00:28:15.125 012 12582.92 22.85 54565.18 88888.00 2016-01-12 00:28:15.250 012 12582.83 22.82 54565.15 88888.00 2016-01-12 00:28:15.375 012 12582.88 22.80 54565.15 88888.00 2016-01-12 00:28:15.500 012 12582.98 22.80 54565.15 88888.00 2016-01-12 00:28:15.625 012 12583.00 22.82 54565.12 88888.00 2016-01-12 00:28:15.750 012 12582.98 22.77 54565.15 88888.00 2016-01-12 00:28:15.875 012 12582.98 22.75 54565.15 88888.00 2016-01-12 00:28:16.000 012 12582.95 22.75 54565.18 88888.00 2016-01-12 00:28:16.125 012 12582.85 22.80 54565.20 88888.00 2016-01-12 00:28:16.250 012 12582.80 22.82 54565.18 88888.00 2016-01-12 00:28:16.375 012 12582.92 22.88 54565.18 88888.00 2016-01-12 00:28:16.500 012 12583.02 22.82 54565.20 88888.00 2016-01-12 00:28:16.625 012 12583.05 22.80 54565.20 88888.00 2016-01-12 00:28:16.750 012 12583.05 22.82 54565.22 88888.00 2016-01-12 00:28:16.875 012 12582.95 22.77 54565.20 88888.00 2016-01-12 00:28:17.000 012 12582.85 22.75 54565.18 88888.00 2016-01-12 00:28:17.125 012 12582.88 22.75 54565.18 88888.00 2016-01-12 00:28:17.250 012 12582.90 22.73 54565.15 88888.00 2016-01-12 00:28:17.375 012 12582.90 22.75 54565.18 88888.00 2016-01-12 00:28:17.500 012 12582.83 22.75 54565.18 88888.00 2016-01-12 00:28:17.625 012 12582.88 22.73 54565.18 88888.00 2016-01-12 00:28:17.750 012 12582.98 22.75 54565.18 88888.00 2016-01-12 00:28:17.875 012 12583.00 22.75 54565.20 88888.00 2016-01-12 00:28:18.000 012 12582.92 22.73 54565.18 88888.00 2016-01-12 00:28:18.125 012 12582.90 22.70 54565.20 88888.00 2016-01-12 00:28:18.250 012 12582.85 22.68 54565.22 88888.00 2016-01-12 00:28:18.375 012 12582.85 22.70 54565.22 88888.00 2016-01-12 00:28:18.500 012 12582.95 22.73 54565.22 88888.00 2016-01-12 00:28:18.625 012 12582.98 22.68 54565.18 88888.00 2016-01-12 00:28:18.750 012 12582.92 22.68 54565.15 88888.00 2016-01-12 00:28:18.875 012 12582.88 22.73 54565.20 88888.00 2016-01-12 00:28:19.000 012 12582.90 22.70 54565.20 88888.00 2016-01-12 00:28:19.125 012 12582.92 22.65 54565.18 88888.00 2016-01-12 00:28:19.250 012 12582.92 22.68 54565.20 88888.00 2016-01-12 00:28:19.375 012 12582.95 22.70 54565.20 88888.00 2016-01-12 00:28:19.500 012 12582.95 22.68 54565.18 88888.00 2016-01-12 00:28:19.625 012 12582.98 22.65 54565.18 88888.00 2016-01-12 00:28:19.750 012 12583.02 22.70 54565.20 88888.00 2016-01-12 00:28:19.875 012 12583.00 22.73 54565.22 88888.00 2016-01-12 00:28:20.000 012 12582.95 22.70 54565.20 88888.00 2016-01-12 00:28:20.125 012 12582.92 22.65 54565.22 88888.00 2016-01-12 00:28:20.250 012 12582.88 22.65 54565.25 88888.00 2016-01-12 00:28:20.375 012 12582.92 22.68 54565.25 88888.00 2016-01-12 00:28:20.500 012 12583.00 22.68 54565.28 88888.00 2016-01-12 00:28:20.625 012 12583.00 22.73 54565.25 88888.00 2016-01-12 00:28:20.750 012 12582.92 22.68 54565.22 88888.00 2016-01-12 00:28:20.875 012 12582.90 22.68 54565.22 88888.00 2016-01-12 00:28:21.000 012 12582.92 22.70 54565.22 88888.00 2016-01-12 00:28:21.125 012 12582.92 22.65 54565.25 88888.00 2016-01-12 00:28:21.250 012 12582.95 22.62 54565.25 88888.00 2016-01-12 00:28:21.375 012 12583.08 22.65 54565.22 88888.00 2016-01-12 00:28:21.500 012 12583.05 22.65 54565.22 88888.00 2016-01-12 00:28:21.625 012 12583.00 22.62 54565.20 88888.00 2016-01-12 00:28:21.750 012 12582.98 22.62 54565.20 88888.00 2016-01-12 00:28:21.875 012 12583.02 22.65 54565.22 88888.00 2016-01-12 00:28:22.000 012 12583.08 22.65 54565.22 88888.00 2016-01-12 00:28:22.125 012 12583.10 22.65 54565.25 88888.00 2016-01-12 00:28:22.250 012 12583.02 22.62 54565.25 88888.00 2016-01-12 00:28:22.375 012 12583.08 22.62 54565.25 88888.00 2016-01-12 00:28:22.500 012 12583.05 22.60 54565.25 88888.00 2016-01-12 00:28:22.625 012 12583.02 22.57 54565.25 88888.00 2016-01-12 00:28:22.750 012 12583.00 22.57 54565.25 88888.00 2016-01-12 00:28:22.875 012 12583.05 22.55 54565.25 88888.00 2016-01-12 00:28:23.000 012 12583.08 22.52 54565.22 88888.00 2016-01-12 00:28:23.125 012 12583.10 22.52 54565.25 88888.00 2016-01-12 00:28:23.250 012 12583.05 22.57 54565.30 88888.00 2016-01-12 00:28:23.375 012 12583.05 22.60 54565.25 88888.00 2016-01-12 00:28:23.500 012 12583.08 22.60 54565.25 88888.00 2016-01-12 00:28:23.625 012 12583.05 22.57 54565.22 88888.00 2016-01-12 00:28:23.750 012 12583.05 22.57 54565.20 88888.00 2016-01-12 00:28:23.875 012 12583.02 22.55 54565.20 88888.00 2016-01-12 00:28:24.000 012 12583.02 22.55 54565.25 88888.00 2016-01-12 00:28:24.125 012 12583.08 22.60 54565.28 88888.00 2016-01-12 00:28:24.250 012 12583.08 22.60 54565.30 88888.00 2016-01-12 00:28:24.375 012 12583.08 22.57 54565.25 88888.00 2016-01-12 00:28:24.500 012 12583.05 22.60 54565.28 88888.00 2016-01-12 00:28:24.625 012 12583.12 22.55 54565.30 88888.00 2016-01-12 00:28:24.750 012 12583.10 22.50 54565.25 88888.00 2016-01-12 00:28:24.875 012 12583.05 22.48 54565.22 88888.00 2016-01-12 00:28:25.000 012 12583.08 22.43 54565.25 88888.00 2016-01-12 00:28:25.125 012 12583.10 22.45 54565.28 88888.00 2016-01-12 00:28:25.250 012 12583.08 22.48 54565.32 88888.00 2016-01-12 00:28:25.375 012 12583.10 22.45 54565.30 88888.00 2016-01-12 00:28:25.500 012 12583.12 22.45 54565.28 88888.00 2016-01-12 00:28:25.625 012 12583.15 22.48 54565.30 88888.00 2016-01-12 00:28:25.750 012 12583.15 22.45 54565.32 88888.00 2016-01-12 00:28:25.875 012 12583.10 22.45 54565.30 88888.00 2016-01-12 00:28:26.000 012 12583.02 22.43 54565.30 88888.00 2016-01-12 00:28:26.125 012 12583.00 22.43 54565.32 88888.00 2016-01-12 00:28:26.250 012 12583.08 22.45 54565.35 88888.00 2016-01-12 00:28:26.375 012 12583.15 22.43 54565.32 88888.00 2016-01-12 00:28:26.500 012 12583.12 22.38 54565.32 88888.00 2016-01-12 00:28:26.625 012 12583.12 22.38 54565.32 88888.00 2016-01-12 00:28:26.750 012 12583.12 22.35 54565.32 88888.00 2016-01-12 00:28:26.875 012 12583.12 22.32 54565.32 88888.00 2016-01-12 00:28:27.000 012 12583.10 22.35 54565.32 88888.00 2016-01-12 00:28:27.125 012 12583.12 22.35 54565.35 88888.00 2016-01-12 00:28:27.250 012 12583.08 22.30 54565.32 88888.00 2016-01-12 00:28:27.375 012 12583.10 22.30 54565.28 88888.00 2016-01-12 00:28:27.500 012 12583.12 22.30 54565.30 88888.00 2016-01-12 00:28:27.625 012 12583.10 22.30 54565.30 88888.00 2016-01-12 00:28:27.750 012 12583.02 22.27 54565.30 88888.00 2016-01-12 00:28:27.875 012 12583.05 22.25 54565.30 88888.00 2016-01-12 00:28:28.000 012 12583.15 22.27 54565.32 88888.00 2016-01-12 00:28:28.125 012 12583.17 22.30 54565.32 88888.00 2016-01-12 00:28:28.250 012 12583.12 22.27 54565.32 88888.00 2016-01-12 00:28:28.375 012 12583.17 22.30 54565.32 88888.00 2016-01-12 00:28:28.500 012 12583.20 22.30 54565.35 88888.00 2016-01-12 00:28:28.625 012 12583.15 22.27 54565.30 88888.00 2016-01-12 00:28:28.750 012 12583.17 22.27 54565.32 88888.00 2016-01-12 00:28:28.875 012 12583.20 22.27 54565.32 88888.00 2016-01-12 00:28:29.000 012 12583.17 22.23 54565.30 88888.00 2016-01-12 00:28:29.125 012 12583.17 22.23 54565.32 88888.00 2016-01-12 00:28:29.250 012 12583.15 22.25 54565.35 88888.00 2016-01-12 00:28:29.375 012 12583.17 22.20 54565.35 88888.00 2016-01-12 00:28:29.500 012 12583.17 22.18 54565.35 88888.00 2016-01-12 00:28:29.625 012 12583.20 22.18 54565.35 88888.00 2016-01-12 00:28:29.750 012 12583.25 22.12 54565.35 88888.00 2016-01-12 00:28:29.875 012 12583.20 22.15 54565.35 88888.00 2016-01-12 00:28:30.000 012 12583.12 22.15 54565.35 88888.00 2016-01-12 00:28:30.125 012 12583.15 22.15 54565.38 88888.00 2016-01-12 00:28:30.250 012 12583.12 22.12 54565.38 88888.00 2016-01-12 00:28:30.375 012 12583.20 22.15 54565.35 88888.00 2016-01-12 00:28:30.500 012 12583.23 22.12 54565.32 88888.00 2016-01-12 00:28:30.625 012 12583.20 22.07 54565.35 88888.00 2016-01-12 00:28:30.750 012 12583.17 22.10 54565.40 88888.00 2016-01-12 00:28:30.875 012 12583.23 22.12 54565.38 88888.00 2016-01-12 00:28:31.000 012 12583.17 22.10 54565.38 88888.00 2016-01-12 00:28:31.125 012 12583.12 22.07 54565.38 88888.00 2016-01-12 00:28:31.250 012 12583.12 22.07 54565.38 88888.00 2016-01-12 00:28:31.375 012 12583.23 22.07 54565.40 88888.00 2016-01-12 00:28:31.500 012 12583.20 22.05 54565.40 88888.00 2016-01-12 00:28:31.625 012 12583.08 22.02 54565.38 88888.00 2016-01-12 00:28:31.750 012 12583.08 22.02 54565.38 88888.00 2016-01-12 00:28:31.875 012 12583.10 22.05 54565.40 88888.00 2016-01-12 00:28:32.000 012 12583.12 22.00 54565.38 88888.00 2016-01-12 00:28:32.125 012 12583.08 21.98 54565.40 88888.00 2016-01-12 00:28:32.250 012 12583.08 21.95 54565.45 88888.00 2016-01-12 00:28:32.375 012 12583.15 22.00 54565.45 88888.00 2016-01-12 00:28:32.500 012 12583.12 22.00 54565.43 88888.00 2016-01-12 00:28:32.625 012 12583.05 21.95 54565.40 88888.00 2016-01-12 00:28:32.750 012 12583.08 21.95 54565.43 88888.00 2016-01-12 00:28:32.875 012 12583.12 21.95 54565.43 88888.00 2016-01-12 00:28:33.000 012 12583.08 21.98 54565.45 88888.00 2016-01-12 00:28:33.125 012 12583.12 22.00 54565.45 88888.00 2016-01-12 00:28:33.250 012 12583.08 21.93 54565.45 88888.00 2016-01-12 00:28:33.375 012 12583.05 21.90 54565.43 88888.00 2016-01-12 00:28:33.500 012 12583.08 21.93 54565.43 88888.00 2016-01-12 00:28:33.625 012 12583.10 21.93 54565.43 88888.00 2016-01-12 00:28:33.750 012 12583.05 21.93 54565.43 88888.00 2016-01-12 00:28:33.875 012 12583.08 21.90 54565.43 88888.00 2016-01-12 00:28:34.000 012 12583.08 21.85 54565.43 88888.00 2016-01-12 00:28:34.125 012 12583.08 21.85 54565.43 88888.00 2016-01-12 00:28:34.250 012 12583.00 21.88 54565.47 88888.00 2016-01-12 00:28:34.375 012 12583.02 21.88 54565.47 88888.00 2016-01-12 00:28:34.500 012 12583.12 21.88 54565.47 88888.00 2016-01-12 00:28:34.625 012 12583.12 21.85 54565.47 88888.00 2016-01-12 00:28:34.750 012 12583.10 21.85 54565.47 88888.00 2016-01-12 00:28:34.875 012 12583.12 21.88 54565.50 88888.00 2016-01-12 00:28:35.000 012 12583.15 21.85 54565.50 88888.00 2016-01-12 00:28:35.125 012 12583.10 21.80 54565.47 88888.00 2016-01-12 00:28:35.250 012 12583.02 21.77 54565.47 88888.00 2016-01-12 00:28:35.375 012 12583.08 21.77 54565.47 88888.00 2016-01-12 00:28:35.500 012 12583.08 21.77 54565.50 88888.00 2016-01-12 00:28:35.625 012 12583.02 21.73 54565.53 88888.00 2016-01-12 00:28:35.750 012 12582.98 21.70 54565.53 88888.00 2016-01-12 00:28:35.875 012 12582.98 21.68 54565.50 88888.00 2016-01-12 00:28:36.000 012 12583.02 21.68 54565.47 88888.00 2016-01-12 00:28:36.125 012 12583.08 21.70 54565.47 88888.00 2016-01-12 00:28:36.250 012 12583.02 21.65 54565.45 88888.00 2016-01-12 00:28:36.375 012 12583.12 21.65 54565.47 88888.00 2016-01-12 00:28:36.500 012 12583.17 21.68 54565.50 88888.00 2016-01-12 00:28:36.625 012 12583.15 21.65 54565.50 88888.00 2016-01-12 00:28:36.750 012 12583.05 21.62 54565.53 88888.00 2016-01-12 00:28:36.875 012 12582.98 21.62 54565.47 88888.00 2016-01-12 00:28:37.000 012 12582.92 21.57 54565.45 88888.00 2016-01-12 00:28:37.125 012 12582.98 21.60 54565.47 88888.00 2016-01-12 00:28:37.250 012 12583.00 21.60 54565.50 88888.00 2016-01-12 00:28:37.375 012 12583.05 21.60 54565.47 88888.00 2016-01-12 00:28:37.500 012 12583.02 21.57 54565.50 88888.00 2016-01-12 00:28:37.625 012 12583.00 21.55 54565.50 88888.00 2016-01-12 00:28:37.750 012 12582.98 21.55 54565.53 88888.00 2016-01-12 00:28:37.875 012 12582.98 21.52 54565.50 88888.00 2016-01-12 00:28:38.000 012 12583.02 21.52 54565.53 88888.00 2016-01-12 00:28:38.125 012 12583.02 21.52 54565.53 88888.00 2016-01-12 00:28:38.250 012 12583.02 21.52 54565.55 88888.00 2016-01-12 00:28:38.375 012 12583.02 21.52 54565.55 88888.00 2016-01-12 00:28:38.500 012 12582.92 21.50 54565.53 88888.00 2016-01-12 00:28:38.625 012 12582.98 21.48 54565.55 88888.00 2016-01-12 00:28:38.750 012 12583.05 21.45 54565.55 88888.00 2016-01-12 00:28:38.875 012 12583.00 21.45 54565.57 88888.00 2016-01-12 00:28:39.000 012 12582.92 21.43 54565.55 88888.00 2016-01-12 00:28:39.125 012 12582.90 21.43 54565.57 88888.00 2016-01-12 00:28:39.250 012 12582.85 21.40 54565.57 88888.00 2016-01-12 00:28:39.375 012 12582.92 21.40 54565.57 88888.00 2016-01-12 00:28:39.500 012 12582.95 21.40 54565.57 88888.00 2016-01-12 00:28:39.625 012 12583.00 21.40 54565.57 88888.00 2016-01-12 00:28:39.750 012 12583.08 21.38 54565.57 88888.00 2016-01-12 00:28:39.875 012 12583.05 21.35 54565.57 88888.00 2016-01-12 00:28:40.000 012 12582.98 21.27 54565.55 88888.00 2016-01-12 00:28:40.125 012 12582.98 21.27 54565.57 88888.00 2016-01-12 00:28:40.250 012 12583.02 21.27 54565.57 88888.00 2016-01-12 00:28:40.375 012 12583.08 21.30 54565.57 88888.00 2016-01-12 00:28:40.500 012 12583.10 21.30 54565.60 88888.00 2016-01-12 00:28:40.625 012 12583.15 21.27 54565.60 88888.00 2016-01-12 00:28:40.750 012 12583.10 21.23 54565.57 88888.00 2016-01-12 00:28:40.875 012 12583.00 21.20 54565.57 88888.00 2016-01-12 00:28:41.000 012 12582.92 21.20 54565.57 88888.00 2016-01-12 00:28:41.125 012 12582.98 21.23 54565.62 88888.00 2016-01-12 00:28:41.250 012 12583.02 21.25 54565.62 88888.00 2016-01-12 00:28:41.375 012 12583.08 21.25 54565.62 88888.00 2016-01-12 00:28:41.500 012 12582.98 21.23 54565.62 88888.00 2016-01-12 00:28:41.625 012 12582.98 21.20 54565.60 88888.00 2016-01-12 00:28:41.750 012 12583.00 21.18 54565.60 88888.00 2016-01-12 00:28:41.875 012 12582.98 21.15 54565.62 88888.00 2016-01-12 00:28:42.000 012 12582.98 21.15 54565.62 88888.00 2016-01-12 00:28:42.125 012 12582.95 21.15 54565.65 88888.00 2016-01-12 00:28:42.250 012 12582.98 21.15 54565.65 88888.00 2016-01-12 00:28:42.375 012 12583.10 21.15 54565.65 88888.00 2016-01-12 00:28:42.500 012 12583.10 21.12 54565.62 88888.00 2016-01-12 00:28:42.625 012 12583.02 21.10 54565.60 88888.00 2016-01-12 00:28:42.750 012 12582.98 21.10 54565.60 88888.00 2016-01-12 00:28:42.875 012 12583.02 21.07 54565.62 88888.00 2016-01-12 00:28:43.000 012 12583.02 21.07 54565.65 88888.00 2016-01-12 00:28:43.125 012 12582.98 21.02 54565.68 88888.00 2016-01-12 00:28:43.250 012 12582.88 21.00 54565.65 88888.00 2016-01-12 00:28:43.375 012 12582.90 21.00 54565.65 88888.00 2016-01-12 00:28:43.500 012 12582.90 21.00 54565.65 88888.00 2016-01-12 00:28:43.625 012 12582.92 21.00 54565.65 88888.00 2016-01-12 00:28:43.750 012 12582.92 21.02 54565.68 88888.00 2016-01-12 00:28:43.875 012 12582.88 20.98 54565.70 88888.00 2016-01-12 00:28:44.000 012 12582.85 21.02 54565.72 88888.00 2016-01-12 00:28:44.125 012 12582.92 21.02 54565.72 88888.00 2016-01-12 00:28:44.250 012 12582.85 21.00 54565.72 88888.00 2016-01-12 00:28:44.375 012 12582.88 21.00 54565.68 88888.00 2016-01-12 00:28:44.500 012 12582.88 21.00 54565.65 88888.00 2016-01-12 00:28:44.625 012 12582.85 20.98 54565.68 88888.00 2016-01-12 00:28:44.750 012 12582.85 20.98 54565.68 88888.00 2016-01-12 00:28:44.875 012 12582.85 21.00 54565.70 88888.00 2016-01-12 00:28:45.000 012 12582.83 20.98 54565.70 88888.00 2016-01-12 00:28:45.125 012 12582.83 20.95 54565.68 88888.00 2016-01-12 00:28:45.250 012 12582.77 20.88 54565.70 88888.00 2016-01-12 00:28:45.375 012 12582.75 20.85 54565.68 88888.00 2016-01-12 00:28:45.500 012 12582.77 20.85 54565.68 88888.00 2016-01-12 00:28:45.625 012 12582.88 20.85 54565.70 88888.00 2016-01-12 00:28:45.750 012 12582.90 20.82 54565.72 88888.00 2016-01-12 00:28:45.875 012 12582.85 20.82 54565.75 88888.00 2016-01-12 00:28:46.000 012 12582.80 20.85 54565.75 88888.00 2016-01-12 00:28:46.125 012 12582.85 20.82 54565.75 88888.00 2016-01-12 00:28:46.250 012 12582.83 20.82 54565.75 88888.00 2016-01-12 00:28:46.375 012 12582.80 20.82 54565.75 88888.00 2016-01-12 00:28:46.500 012 12582.80 20.82 54565.72 88888.00 2016-01-12 00:28:46.625 012 12582.75 20.82 54565.75 88888.00 2016-01-12 00:28:46.750 012 12582.70 20.82 54565.72 88888.00 2016-01-12 00:28:46.875 012 12582.73 20.77 54565.72 88888.00 2016-01-12 00:28:47.000 012 12582.75 20.73 54565.70 88888.00 2016-01-12 00:28:47.125 012 12582.77 20.73 54565.75 88888.00 2016-01-12 00:28:47.250 012 12582.75 20.73 54565.72 88888.00 2016-01-12 00:28:47.375 012 12582.80 20.73 54565.70 88888.00 2016-01-12 00:28:47.500 012 12582.83 20.65 54565.72 88888.00 2016-01-12 00:28:47.625 012 12582.75 20.62 54565.72 88888.00 2016-01-12 00:28:47.750 012 12582.73 20.62 54565.72 88888.00 2016-01-12 00:28:47.875 012 12582.75 20.60 54565.72 88888.00 2016-01-12 00:28:48.000 012 12582.75 20.60 54565.72 88888.00 2016-01-12 00:28:48.125 012 12582.70 20.57 54565.72 88888.00 2016-01-12 00:28:48.250 012 12582.67 20.55 54565.75 88888.00 2016-01-12 00:28:48.375 012 12582.70 20.52 54565.78 88888.00 2016-01-12 00:28:48.500 012 12582.67 20.57 54565.80 88888.00 2016-01-12 00:28:48.625 012 12582.73 20.55 54565.80 88888.00 2016-01-12 00:28:48.750 012 12582.75 20.52 54565.80 88888.00 2016-01-12 00:28:48.875 012 12582.77 20.52 54565.80 88888.00 2016-01-12 00:28:49.000 012 12582.75 20.52 54565.80 88888.00 2016-01-12 00:28:49.125 012 12582.73 20.52 54565.80 88888.00 2016-01-12 00:28:49.250 012 12582.70 20.45 54565.82 88888.00 2016-01-12 00:28:49.375 012 12582.70 20.40 54565.80 88888.00 2016-01-12 00:28:49.500 012 12582.62 20.40 54565.80 88888.00 2016-01-12 00:28:49.625 012 12582.58 20.40 54565.80 88888.00 2016-01-12 00:28:49.750 012 12582.62 20.38 54565.80 88888.00 2016-01-12 00:28:49.875 012 12582.65 20.38 54565.82 88888.00 2016-01-12 00:28:50.000 012 12582.65 20.38 54565.85 88888.00 2016-01-12 00:28:50.125 012 12582.65 20.40 54565.85 88888.00 2016-01-12 00:28:50.250 012 12582.58 20.35 54565.82 88888.00 2016-01-12 00:28:50.375 012 12582.62 20.38 54565.85 88888.00 2016-01-12 00:28:50.500 012 12582.62 20.38 54565.88 88888.00 2016-01-12 00:28:50.625 012 12582.58 20.30 54565.85 88888.00 2016-01-12 00:28:50.750 012 12582.55 20.27 54565.85 88888.00 2016-01-12 00:28:50.875 012 12582.52 20.25 54565.82 88888.00 2016-01-12 00:28:51.000 012 12582.55 20.27 54565.88 88888.00 2016-01-12 00:28:51.125 012 12582.60 20.35 54565.90 88888.00 2016-01-12 00:28:51.250 012 12582.52 20.35 54565.90 88888.00 2016-01-12 00:28:51.375 012 12582.55 20.30 54565.88 88888.00 2016-01-12 00:28:51.500 012 12582.55 20.30 54565.88 88888.00 2016-01-12 00:28:51.625 012 12582.52 20.25 54565.90 88888.00 2016-01-12 00:28:51.750 012 12582.48 20.23 54565.90 88888.00 2016-01-12 00:28:51.875 012 12582.45 20.25 54565.90 88888.00 2016-01-12 00:28:52.000 012 12582.45 20.23 54565.88 88888.00 2016-01-12 00:28:52.125 012 12582.42 20.20 54565.88 88888.00 2016-01-12 00:28:52.250 012 12582.42 20.18 54565.90 88888.00 2016-01-12 00:28:52.375 012 12582.50 20.20 54565.90 88888.00 2016-01-12 00:28:52.500 012 12582.48 20.15 54565.90 88888.00 2016-01-12 00:28:52.625 012 12582.42 20.10 54565.90 88888.00 2016-01-12 00:28:52.750 012 12582.40 20.07 54565.90 88888.00 2016-01-12 00:28:52.875 012 12582.38 20.05 54565.88 88888.00 2016-01-12 00:28:53.000 012 12582.35 20.05 54565.90 88888.00 2016-01-12 00:28:53.125 012 12582.35 20.05 54565.90 88888.00 2016-01-12 00:28:53.250 012 12582.38 20.07 54565.90 88888.00 2016-01-12 00:28:53.375 012 12582.40 20.05 54565.93 88888.00 2016-01-12 00:28:53.500 012 12582.35 20.02 54565.95 88888.00 2016-01-12 00:28:53.625 012 12582.30 20.02 54565.95 88888.00 2016-01-12 00:28:53.750 012 12582.30 19.98 54565.90 88888.00 2016-01-12 00:28:53.875 012 12582.30 19.93 54565.88 88888.00 2016-01-12 00:28:54.000 012 12582.35 19.90 54565.90 88888.00 2016-01-12 00:28:54.125 012 12582.30 19.90 54565.90 88888.00 2016-01-12 00:28:54.250 012 12582.25 19.90 54565.90 88888.00 2016-01-12 00:28:54.375 012 12582.33 19.93 54565.90 88888.00 2016-01-12 00:28:54.500 012 12582.30 19.90 54565.90 88888.00 2016-01-12 00:28:54.625 012 12582.25 19.88 54565.95 88888.00 2016-01-12 00:28:54.750 012 12582.27 19.90 54565.95 88888.00 2016-01-12 00:28:54.875 012 12582.35 19.90 54565.95 88888.00 2016-01-12 00:28:55.000 012 12582.27 19.88 54565.93 88888.00 2016-01-12 00:28:55.125 012 12582.25 19.85 54565.90 88888.00 2016-01-12 00:28:55.250 012 12582.25 19.90 54565.95 88888.00 2016-01-12 00:28:55.375 012 12582.20 19.90 54565.97 88888.00 2016-01-12 00:28:55.500 012 12582.12 19.85 54565.97 88888.00 2016-01-12 00:28:55.625 012 12582.15 19.85 54565.97 88888.00 2016-01-12 00:28:55.750 012 12582.17 19.88 54565.97 88888.00 2016-01-12 00:28:55.875 012 12582.05 19.80 54565.95 88888.00 2016-01-12 00:28:56.000 012 12582.02 19.77 54565.93 88888.00 2016-01-12 00:28:56.125 012 12582.08 19.80 54565.95 88888.00 2016-01-12 00:28:56.250 012 12582.05 19.77 54565.97 88888.00 2016-01-12 00:28:56.375 012 12582.10 19.77 54565.97 88888.00 2016-01-12 00:28:56.500 012 12582.15 19.77 54566.00 88888.00 2016-01-12 00:28:56.625 012 12582.12 19.75 54566.00 88888.00 2016-01-12 00:28:56.750 012 12582.12 19.73 54565.97 88888.00 2016-01-12 00:28:56.875 012 12582.08 19.73 54565.95 88888.00 2016-01-12 00:28:57.000 012 12582.02 19.68 54565.95 88888.00 2016-01-12 00:28:57.125 012 12582.08 19.68 54565.95 88888.00 2016-01-12 00:28:57.250 012 12582.12 19.73 54565.97 88888.00 2016-01-12 00:28:57.375 012 12582.15 19.73 54565.95 88888.00 2016-01-12 00:28:57.500 012 12582.15 19.68 54565.97 88888.00 2016-01-12 00:28:57.625 012 12582.12 19.62 54565.97 88888.00 2016-01-12 00:28:57.750 012 12582.00 19.60 54565.97 88888.00 2016-01-12 00:28:57.875 012 12582.05 19.60 54566.00 88888.00 2016-01-12 00:28:58.000 012 12582.12 19.62 54566.00 88888.00 2016-01-12 00:28:58.125 012 12582.12 19.62 54566.03 88888.00 2016-01-12 00:28:58.250 012 12582.10 19.57 54566.05 88888.00 2016-01-12 00:28:58.375 012 12582.08 19.55 54565.97 88888.00 2016-01-12 00:28:58.500 012 12581.98 19.55 54566.00 88888.00 2016-01-12 00:28:58.625 012 12582.08 19.57 54566.03 88888.00 2016-01-12 00:28:58.750 012 12582.02 19.55 54566.03 88888.00 2016-01-12 00:28:58.875 012 12581.98 19.52 54566.03 88888.00 2016-01-12 00:28:59.000 012 12581.90 19.48 54566.00 88888.00 2016-01-12 00:28:59.125 012 12581.88 19.50 54566.00 88888.00 2016-01-12 00:28:59.250 012 12581.85 19.50 54566.05 88888.00 2016-01-12 00:28:59.375 012 12581.90 19.50 54566.05 88888.00 2016-01-12 00:28:59.500 012 12581.88 19.50 54566.03 88888.00 2016-01-12 00:28:59.625 012 12581.80 19.48 54566.05 88888.00 2016-01-12 00:28:59.750 012 12581.77 19.45 54566.05 88888.00 2016-01-12 00:28:59.875 012 12581.80 19.43 54566.05 88888.00 2016-01-12 00:29:00.000 012 12581.85 19.43 54566.05 88888.00 2016-01-12 00:29:00.125 012 12581.88 19.38 54566.05 88888.00 2016-01-12 00:29:00.250 012 12581.83 19.40 54566.05 88888.00 2016-01-12 00:29:00.375 012 12581.77 19.38 54566.05 88888.00 2016-01-12 00:29:00.500 012 12581.70 19.38 54566.05 88888.00 2016-01-12 00:29:00.625 012 12581.70 19.38 54566.05 88888.00 2016-01-12 00:29:00.750 012 12581.70 19.35 54566.10 88888.00 2016-01-12 00:29:00.875 012 12581.73 19.38 54566.10 88888.00 2016-01-12 00:29:01.000 012 12581.70 19.38 54566.07 88888.00 2016-01-12 00:29:01.125 012 12581.67 19.35 54566.10 88888.00 2016-01-12 00:29:01.250 012 12581.65 19.35 54566.07 88888.00 2016-01-12 00:29:01.375 012 12581.70 19.38 54566.10 88888.00 2016-01-12 00:29:01.500 012 12581.70 19.35 54566.07 88888.00 2016-01-12 00:29:01.625 012 12581.62 19.32 54566.05 88888.00 2016-01-12 00:29:01.750 012 12581.58 19.27 54566.05 88888.00 2016-01-12 00:29:01.875 012 12581.60 19.27 54566.07 88888.00 2016-01-12 00:29:02.000 012 12581.65 19.27 54566.07 88888.00 2016-01-12 00:29:02.125 012 12581.60 19.25 54566.07 88888.00 2016-01-12 00:29:02.250 012 12581.58 19.23 54566.10 88888.00 2016-01-12 00:29:02.375 012 12581.55 19.23 54566.07 88888.00 2016-01-12 00:29:02.500 012 12581.48 19.23 54566.10 88888.00 2016-01-12 00:29:02.625 012 12581.50 19.25 54566.10 88888.00 2016-01-12 00:29:02.750 012 12581.50 19.25 54566.10 88888.00 2016-01-12 00:29:02.875 012 12581.52 19.23 54566.12 88888.00 2016-01-12 00:29:03.000 012 12581.48 19.20 54566.10 88888.00 2016-01-12 00:29:03.125 012 12581.48 19.18 54566.07 88888.00 2016-01-12 00:29:03.250 012 12581.45 19.18 54566.12 88888.00 2016-01-12 00:29:03.375 012 12581.50 19.20 54566.10 88888.00 2016-01-12 00:29:03.500 012 12581.48 19.20 54566.12 88888.00 2016-01-12 00:29:03.625 012 12581.45 19.18 54566.12 88888.00 2016-01-12 00:29:03.750 012 12581.40 19.18 54566.15 88888.00 2016-01-12 00:29:03.875 012 12581.40 19.20 54566.15 88888.00 2016-01-12 00:29:04.000 012 12581.35 19.18 54566.12 88888.00 2016-01-12 00:29:04.125 012 12581.33 19.15 54566.12 88888.00 2016-01-12 00:29:04.250 012 12581.35 19.10 54566.12 88888.00 2016-01-12 00:29:04.375 012 12581.40 19.10 54566.12 88888.00 2016-01-12 00:29:04.500 012 12581.35 19.12 54566.15 88888.00 2016-01-12 00:29:04.625 012 12581.33 19.15 54566.15 88888.00 2016-01-12 00:29:04.750 012 12581.30 19.10 54566.15 88888.00 2016-01-12 00:29:04.875 012 12581.30 19.07 54566.15 88888.00 2016-01-12 00:29:05.000 012 12581.33 19.10 54566.12 88888.00 2016-01-12 00:29:05.125 012 12581.30 19.10 54566.12 88888.00 2016-01-12 00:29:05.250 012 12581.23 19.10 54566.18 88888.00 2016-01-12 00:29:05.375 012 12581.20 19.10 54566.15 88888.00 2016-01-12 00:29:05.500 012 12581.17 19.12 54566.18 88888.00 2016-01-12 00:29:05.625 012 12581.17 19.12 54566.18 88888.00 2016-01-12 00:29:05.750 012 12581.20 19.10 54566.15 88888.00 2016-01-12 00:29:05.875 012 12581.20 19.10 54566.15 88888.00 2016-01-12 00:29:06.000 012 12581.17 19.07 54566.15 88888.00 2016-01-12 00:29:06.125 012 12581.15 19.07 54566.18 88888.00 2016-01-12 00:29:06.250 012 12581.08 19.12 54566.20 88888.00 2016-01-12 00:29:06.375 012 12581.05 19.10 54566.18 88888.00 2016-01-12 00:29:06.500 012 12581.00 19.05 54566.18 88888.00 2016-01-12 00:29:06.625 012 12581.02 19.05 54566.15 88888.00 2016-01-12 00:29:06.750 012 12581.00 19.05 54566.15 88888.00 2016-01-12 00:29:06.875 012 12581.08 19.07 54566.18 88888.00 2016-01-12 00:29:07.000 012 12581.05 19.05 54566.18 88888.00 2016-01-12 00:29:07.125 012 12581.02 19.07 54566.18 88888.00 2016-01-12 00:29:07.250 012 12581.02 19.05 54566.15 88888.00 2016-01-12 00:29:07.375 012 12581.05 19.05 54566.15 88888.00 2016-01-12 00:29:07.500 012 12581.00 19.05 54566.15 88888.00 2016-01-12 00:29:07.625 012 12580.90 19.07 54566.15 88888.00 2016-01-12 00:29:07.750 012 12580.92 19.05 54566.18 88888.00 2016-01-12 00:29:07.875 012 12580.90 19.02 54566.20 88888.00 2016-01-12 00:29:08.000 012 12580.90 19.05 54566.18 88888.00 2016-01-12 00:29:08.125 012 12580.85 19.05 54566.18 88888.00 2016-01-12 00:29:08.250 012 12580.77 19.00 54566.18 88888.00 2016-01-12 00:29:08.375 012 12580.80 19.02 54566.20 88888.00 2016-01-12 00:29:08.500 012 12580.77 19.05 54566.20 88888.00 2016-01-12 00:29:08.625 012 12580.80 19.00 54566.18 88888.00 2016-01-12 00:29:08.750 012 12580.85 19.00 54566.18 88888.00 2016-01-12 00:29:08.875 012 12580.83 19.02 54566.18 88888.00 2016-01-12 00:29:09.000 012 12580.85 19.02 54566.18 88888.00 2016-01-12 00:29:09.125 012 12580.83 19.02 54566.15 88888.00 2016-01-12 00:29:09.250 012 12580.80 19.02 54566.20 88888.00 2016-01-12 00:29:09.375 012 12580.77 19.02 54566.18 88888.00 2016-01-12 00:29:09.500 012 12580.83 19.02 54566.18 88888.00 2016-01-12 00:29:09.625 012 12580.77 19.02 54566.15 88888.00 2016-01-12 00:29:09.750 012 12580.67 19.00 54566.18 88888.00 2016-01-12 00:29:09.875 012 12580.65 19.00 54566.18 88888.00 2016-01-12 00:29:10.000 012 12580.65 19.05 54566.18 88888.00 2016-01-12 00:29:10.125 012 12580.75 19.05 54566.15 88888.00 2016-01-12 00:29:10.250 012 12580.75 19.02 54566.15 88888.00 2016-01-12 00:29:10.375 012 12580.70 19.00 54566.18 88888.00 2016-01-12 00:29:10.500 012 12580.67 19.02 54566.18 88888.00 2016-01-12 00:29:10.625 012 12580.67 19.02 54566.20 88888.00 2016-01-12 00:29:10.750 012 12580.67 19.02 54566.20 88888.00 2016-01-12 00:29:10.875 012 12580.65 19.05 54566.18 88888.00 2016-01-12 00:29:11.000 012 12580.65 18.95 54566.15 88888.00 2016-01-12 00:29:11.125 012 12580.67 18.98 54566.18 88888.00 2016-01-12 00:29:11.250 012 12580.62 19.00 54566.18 88888.00 2016-01-12 00:29:11.375 012 12580.60 19.02 54566.15 88888.00 2016-01-12 00:29:11.500 012 12580.60 19.02 54566.18 88888.00 2016-01-12 00:29:11.625 012 12580.62 19.02 54566.15 88888.00 2016-01-12 00:29:11.750 012 12580.65 19.00 54566.15 88888.00 2016-01-12 00:29:11.875 012 12580.62 19.00 54566.12 88888.00 2016-01-12 00:29:12.000 012 12580.67 18.98 54566.15 88888.00 2016-01-12 00:29:12.125 012 12580.65 19.00 54566.18 88888.00 2016-01-12 00:29:12.250 012 12580.60 18.98 54566.18 88888.00 2016-01-12 00:29:12.375 012 12580.60 18.95 54566.15 88888.00 2016-01-12 00:29:12.500 012 12580.60 18.98 54566.20 88888.00 2016-01-12 00:29:12.625 012 12580.60 19.02 54566.20 88888.00 2016-01-12 00:29:12.750 012 12580.55 18.95 54566.15 88888.00 2016-01-12 00:29:12.875 012 12580.52 18.98 54566.12 88888.00 2016-01-12 00:29:13.000 012 12580.52 18.98 54566.12 88888.00 2016-01-12 00:29:13.125 012 12580.60 19.02 54566.15 88888.00 2016-01-12 00:29:13.250 012 12580.60 19.00 54566.15 88888.00 2016-01-12 00:29:13.375 012 12580.58 18.98 54566.15 88888.00 2016-01-12 00:29:13.500 012 12580.52 19.00 54566.12 88888.00 2016-01-12 00:29:13.625 012 12580.52 18.98 54566.15 88888.00 2016-01-12 00:29:13.750 012 12580.55 18.98 54566.20 88888.00 2016-01-12 00:29:13.875 012 12580.55 18.95 54566.22 88888.00 2016-01-12 00:29:14.000 012 12580.52 18.93 54566.15 88888.00 2016-01-12 00:29:14.125 012 12580.52 18.95 54566.15 88888.00 2016-01-12 00:29:14.250 012 12580.55 18.98 54566.15 88888.00 2016-01-12 00:29:14.375 012 12580.58 19.00 54566.18 88888.00 2016-01-12 00:29:14.500 012 12580.50 18.98 54566.12 88888.00 2016-01-12 00:29:14.625 012 12580.48 18.95 54566.12 88888.00 2016-01-12 00:29:14.750 012 12580.45 18.95 54566.12 88888.00 2016-01-12 00:29:14.875 012 12580.42 18.93 54566.12 88888.00 2016-01-12 00:29:15.000 012 12580.40 19.00 54566.18 88888.00 2016-01-12 00:29:15.125 012 12580.48 19.00 54566.18 88888.00 2016-01-12 00:29:15.250 012 12580.48 19.05 54566.20 88888.00 2016-01-12 00:29:15.375 012 12580.45 19.05 54566.12 88888.00 2016-01-12 00:29:15.500 012 12580.40 19.02 54566.15 88888.00 2016-01-12 00:29:15.625 012 12580.35 19.00 54566.15 88888.00 2016-01-12 00:29:15.750 012 12580.35 19.00 54566.15 88888.00 2016-01-12 00:29:15.875 012 12580.38 19.00 54566.15 88888.00 2016-01-12 00:29:16.000 012 12580.27 19.00 54566.15 88888.00 2016-01-12 00:29:16.125 012 12580.27 19.00 54566.15 88888.00 2016-01-12 00:29:16.250 012 12580.30 18.95 54566.12 88888.00 2016-01-12 00:29:16.375 012 12580.35 18.98 54566.15 88888.00 2016-01-12 00:29:16.500 012 12580.35 19.00 54566.12 88888.00 2016-01-12 00:29:16.625 012 12580.30 19.00 54566.15 88888.00 2016-01-12 00:29:16.750 012 12580.30 18.98 54566.18 88888.00 2016-01-12 00:29:16.875 012 12580.40 19.00 54566.15 88888.00 2016-01-12 00:29:17.000 012 12580.38 18.95 54566.12 88888.00 2016-01-12 00:29:17.125 012 12580.30 18.98 54566.12 88888.00 2016-01-12 00:29:17.250 012 12580.27 19.00 54566.12 88888.00 2016-01-12 00:29:17.375 012 12580.27 19.02 54566.10 88888.00 2016-01-12 00:29:17.500 012 12580.27 18.98 54566.07 88888.00 2016-01-12 00:29:17.625 012 12580.23 18.98 54566.10 88888.00 2016-01-12 00:29:17.750 012 12580.20 18.98 54566.10 88888.00 2016-01-12 00:29:17.875 012 12580.23 18.95 54566.05 88888.00 2016-01-12 00:29:18.000 012 12580.25 18.98 54566.10 88888.00 2016-01-12 00:29:18.125 012 12580.25 19.00 54566.10 88888.00 2016-01-12 00:29:18.250 012 12580.15 18.95 54566.10 88888.00 2016-01-12 00:29:18.375 012 12580.20 18.95 54566.05 88888.00 2016-01-12 00:29:18.500 012 12580.30 18.98 54566.07 88888.00 2016-01-12 00:29:18.625 012 12580.33 19.00 54566.07 88888.00 2016-01-12 00:29:18.750 012 12580.30 18.98 54566.07 88888.00 2016-01-12 00:29:18.875 012 12580.23 18.93 54566.05 88888.00 2016-01-12 00:29:19.000 012 12580.25 18.98 54566.07 88888.00 2016-01-12 00:29:19.125 012 12580.27 19.02 54566.07 88888.00 2016-01-12 00:29:19.250 012 12580.23 18.98 54566.10 88888.00 2016-01-12 00:29:19.375 012 12580.25 18.93 54566.05 88888.00 2016-01-12 00:29:19.500 012 12580.27 18.95 54566.03 88888.00 2016-01-12 00:29:19.625 012 12580.25 18.95 54566.05 88888.00 2016-01-12 00:29:19.750 012 12580.25 18.98 54566.07 88888.00 2016-01-12 00:29:19.875 012 12580.25 19.00 54566.07 88888.00 2016-01-12 00:29:20.000 012 12580.25 18.95 54566.05 88888.00 2016-01-12 00:29:20.125 012 12580.17 18.95 54566.05 88888.00 2016-01-12 00:29:20.250 012 12580.15 18.93 54566.05 88888.00 2016-01-12 00:29:20.375 012 12580.17 18.95 54566.07 88888.00 2016-01-12 00:29:20.500 012 12580.20 18.95 54566.07 88888.00 2016-01-12 00:29:20.625 012 12580.17 18.95 54566.05 88888.00 2016-01-12 00:29:20.750 012 12580.23 18.93 54566.03 88888.00 2016-01-12 00:29:20.875 012 12580.20 19.00 54566.07 88888.00 2016-01-12 00:29:21.000 012 12580.05 18.98 54566.05 88888.00 2016-01-12 00:29:21.125 012 12580.02 18.95 54566.07 88888.00 2016-01-12 00:29:21.250 012 12580.12 19.02 54566.05 88888.00 2016-01-12 00:29:21.375 012 12580.12 19.02 54566.10 88888.00 2016-01-12 00:29:21.500 012 12580.08 19.00 54566.07 88888.00 2016-01-12 00:29:21.625 012 12580.02 19.00 54566.05 88888.00 2016-01-12 00:29:21.750 012 12580.05 18.98 54566.03 88888.00 2016-01-12 00:29:21.875 012 12580.02 18.90 54566.00 88888.00 2016-01-12 00:29:22.000 012 12580.02 18.88 54566.00 88888.00 2016-01-12 00:29:22.125 012 12580.02 18.93 54566.03 88888.00 2016-01-12 00:29:22.250 012 12579.98 18.93 54566.05 88888.00 2016-01-12 00:29:22.375 012 12580.05 18.93 54566.05 88888.00 2016-01-12 00:29:22.500 012 12580.10 18.95 54566.03 88888.00 2016-01-12 00:29:22.625 012 12580.10 18.98 54566.03 88888.00 2016-01-12 00:29:22.750 012 12580.02 18.93 54566.03 88888.00 2016-01-12 00:29:22.875 012 12579.98 18.93 54566.00 88888.00 2016-01-12 00:29:23.000 012 12580.02 18.98 54566.00 88888.00 2016-01-12 00:29:23.125 012 12580.08 18.98 54566.00 88888.00 2016-01-12 00:29:23.250 012 12580.10 18.95 54566.03 88888.00 2016-01-12 00:29:23.375 012 12580.10 18.95 54566.00 88888.00 2016-01-12 00:29:23.500 012 12580.02 18.93 54565.97 88888.00 2016-01-12 00:29:23.625 012 12579.95 18.90 54565.97 88888.00 2016-01-12 00:29:23.750 012 12579.98 18.90 54566.00 88888.00 2016-01-12 00:29:23.875 012 12579.98 18.90 54566.00 88888.00 2016-01-12 00:29:24.000 012 12579.98 18.90 54566.00 88888.00 2016-01-12 00:29:24.125 012 12579.98 18.93 54565.97 88888.00 2016-01-12 00:29:24.250 012 12580.02 18.95 54566.00 88888.00 2016-01-12 00:29:24.375 012 12580.08 18.95 54566.00 88888.00 2016-01-12 00:29:24.500 012 12580.00 18.90 54566.03 88888.00 2016-01-12 00:29:24.625 012 12579.95 18.88 54566.00 88888.00 2016-01-12 00:29:24.750 012 12579.92 18.93 54566.00 88888.00 2016-01-12 00:29:24.875 012 12579.95 18.95 54566.00 88888.00 2016-01-12 00:29:25.000 012 12579.95 18.93 54565.97 88888.00 2016-01-12 00:29:25.125 012 12579.92 18.95 54565.97 88888.00 2016-01-12 00:29:25.250 012 12579.90 18.90 54565.97 88888.00 2016-01-12 00:29:25.375 012 12579.92 18.93 54565.97 88888.00 2016-01-12 00:29:25.500 012 12579.92 18.90 54565.95 88888.00 2016-01-12 00:29:25.625 012 12579.98 18.93 54566.00 88888.00 2016-01-12 00:29:25.750 012 12579.98 18.90 54566.00 88888.00 2016-01-12 00:29:25.875 012 12579.95 18.88 54565.97 88888.00 2016-01-12 00:29:26.000 012 12579.95 18.85 54565.93 88888.00 2016-01-12 00:29:26.125 012 12580.00 18.95 54566.00 88888.00 2016-01-12 00:29:26.250 012 12579.95 18.93 54566.00 88888.00 2016-01-12 00:29:26.375 012 12579.95 18.90 54565.93 88888.00 2016-01-12 00:29:26.500 012 12579.90 18.90 54565.97 88888.00 2016-01-12 00:29:26.625 012 12579.95 18.93 54566.00 88888.00 2016-01-12 00:29:26.750 012 12579.95 18.88 54565.97 88888.00 2016-01-12 00:29:26.875 012 12579.98 18.90 54565.95 88888.00 2016-01-12 00:29:27.000 012 12579.98 18.90 54565.95 88888.00 2016-01-12 00:29:27.125 012 12579.98 18.88 54565.95 88888.00 2016-01-12 00:29:27.250 012 12579.98 18.93 54565.97 88888.00 2016-01-12 00:29:27.375 012 12580.08 18.93 54565.95 88888.00 2016-01-12 00:29:27.500 012 12580.02 18.88 54565.93 88888.00 2016-01-12 00:29:27.625 012 12580.02 18.90 54565.93 88888.00 2016-01-12 00:29:27.750 012 12580.02 18.88 54565.90 88888.00 2016-01-12 00:29:27.875 012 12580.02 18.90 54565.90 88888.00 2016-01-12 00:29:28.000 012 12580.00 18.95 54565.90 88888.00 2016-01-12 00:29:28.125 012 12579.98 18.93 54565.88 88888.00 2016-01-12 00:29:28.250 012 12580.00 18.88 54565.90 88888.00 2016-01-12 00:29:28.375 012 12580.08 18.90 54565.93 88888.00 2016-01-12 00:29:28.500 012 12579.98 18.85 54565.93 88888.00 2016-01-12 00:29:28.625 012 12579.98 18.88 54565.90 88888.00 2016-01-12 00:29:28.750 012 12579.98 18.88 54565.88 88888.00 2016-01-12 00:29:28.875 012 12579.95 18.90 54565.88 88888.00 2016-01-12 00:29:29.000 012 12579.95 18.93 54565.90 88888.00 2016-01-12 00:29:29.125 012 12579.95 18.93 54565.93 88888.00 2016-01-12 00:29:29.250 012 12579.98 18.88 54565.90 88888.00 2016-01-12 00:29:29.375 012 12579.98 18.85 54565.85 88888.00 2016-01-12 00:29:29.500 012 12579.95 18.85 54565.85 88888.00 2016-01-12 00:29:29.625 012 12580.02 18.90 54565.85 88888.00 2016-01-12 00:29:29.750 012 12580.02 18.88 54565.85 88888.00 2016-01-12 00:29:29.875 012 12580.02 18.82 54565.82 88888.00 2016-01-12 00:29:30.000 012 12580.00 18.88 54565.80 88888.00 2016-01-12 00:29:30.125 012 12580.02 18.85 54565.80 88888.00 2016-01-12 00:29:30.250 012 12580.00 18.85 54565.82 88888.00 2016-01-12 00:29:30.375 012 12579.92 18.85 54565.85 88888.00 2016-01-12 00:29:30.500 012 12579.95 18.85 54565.85 88888.00 2016-01-12 00:29:30.625 012 12579.95 18.80 54565.85 88888.00 2016-01-12 00:29:30.750 012 12579.98 18.77 54565.85 88888.00 2016-01-12 00:29:30.875 012 12579.95 18.82 54565.88 88888.00 2016-01-12 00:29:31.000 012 12579.98 18.80 54565.85 88888.00 2016-01-12 00:29:31.125 012 12580.02 18.77 54565.85 88888.00 2016-01-12 00:29:31.250 012 12579.95 18.77 54565.85 88888.00 2016-01-12 00:29:31.375 012 12579.95 18.77 54565.82 88888.00 2016-01-12 00:29:31.500 012 12579.92 18.80 54565.82 88888.00 2016-01-12 00:29:31.625 012 12579.95 18.82 54565.85 88888.00 2016-01-12 00:29:31.750 012 12580.05 18.82 54565.85 88888.00 2016-01-12 00:29:31.875 012 12580.10 18.80 54565.85 88888.00 2016-01-12 00:29:32.000 012 12580.05 18.80 54565.82 88888.00 2016-01-12 00:29:32.125 012 12580.05 18.75 54565.85 88888.00 2016-01-12 00:29:32.250 012 12580.02 18.73 54565.85 88888.00 2016-01-12 00:29:32.375 012 12580.02 18.70 54565.82 88888.00 2016-01-12 00:29:32.500 012 12580.00 18.70 54565.80 88888.00 2016-01-12 00:29:32.625 012 12579.98 18.73 54565.82 88888.00 2016-01-12 00:29:32.750 012 12579.98 18.73 54565.82 88888.00 2016-01-12 00:29:32.875 012 12580.02 18.68 54565.80 88888.00 2016-01-12 00:29:33.000 012 12580.00 18.70 54565.80 88888.00 2016-01-12 00:29:33.125 012 12579.98 18.68 54565.80 88888.00 2016-01-12 00:29:33.250 012 12579.95 18.65 54565.85 88888.00 2016-01-12 00:29:33.375 012 12579.95 18.68 54565.82 88888.00 2016-01-12 00:29:33.500 012 12579.98 18.68 54565.80 88888.00 2016-01-12 00:29:33.625 012 12579.95 18.73 54565.78 88888.00 2016-01-12 00:29:33.750 012 12579.92 18.75 54565.80 88888.00 2016-01-12 00:29:33.875 012 12579.95 18.70 54565.80 88888.00 2016-01-12 00:29:34.000 012 12579.95 18.68 54565.78 88888.00 2016-01-12 00:29:34.125 012 12579.95 18.73 54565.80 88888.00 2016-01-12 00:29:34.250 012 12579.95 18.75 54565.82 88888.00 2016-01-12 00:29:34.375 012 12580.02 18.73 54565.82 88888.00 2016-01-12 00:29:34.500 012 12580.00 18.68 54565.80 88888.00 2016-01-12 00:29:34.625 012 12579.92 18.68 54565.75 88888.00 2016-01-12 00:29:34.750 012 12579.95 18.68 54565.75 88888.00 2016-01-12 00:29:34.875 012 12579.95 18.65 54565.75 88888.00 2016-01-12 00:29:35.000 012 12579.95 18.68 54565.75 88888.00 2016-01-12 00:29:35.125 012 12580.02 18.70 54565.78 88888.00 2016-01-12 00:29:35.250 012 12580.02 18.70 54565.78 88888.00 2016-01-12 00:29:35.375 012 12580.02 18.68 54565.75 88888.00 2016-01-12 00:29:35.500 012 12580.05 18.68 54565.72 88888.00 2016-01-12 00:29:35.625 012 12580.02 18.65 54565.70 88888.00 2016-01-12 00:29:35.750 012 12580.05 18.68 54565.75 88888.00 2016-01-12 00:29:35.875 012 12580.05 18.65 54565.75 88888.00 2016-01-12 00:29:36.000 012 12580.05 18.68 54565.75 88888.00 2016-01-12 00:29:36.125 012 12580.05 18.70 54565.75 88888.00 2016-01-12 00:29:36.250 012 12580.00 18.70 54565.75 88888.00 2016-01-12 00:29:36.375 012 12580.00 18.68 54565.70 88888.00 2016-01-12 00:29:36.500 012 12579.98 18.65 54565.72 88888.00 2016-01-12 00:29:36.625 012 12579.98 18.68 54565.75 88888.00 2016-01-12 00:29:36.750 012 12580.00 18.68 54565.72 88888.00 2016-01-12 00:29:36.875 012 12580.00 18.62 54565.72 88888.00 2016-01-12 00:29:37.000 012 12579.95 18.68 54565.72 88888.00 2016-01-12 00:29:37.125 012 12579.92 18.65 54565.72 88888.00 2016-01-12 00:29:37.250 012 12579.95 18.65 54565.72 88888.00 2016-01-12 00:29:37.375 012 12579.98 18.62 54565.68 88888.00 2016-01-12 00:29:37.500 012 12579.92 18.62 54565.68 88888.00 2016-01-12 00:29:37.625 012 12579.95 18.60 54565.65 88888.00 2016-01-12 00:29:37.750 012 12580.00 18.62 54565.68 88888.00 2016-01-12 00:29:37.875 012 12580.02 18.65 54565.68 88888.00 2016-01-12 00:29:38.000 012 12580.02 18.65 54565.70 88888.00 2016-01-12 00:29:38.125 012 12580.05 18.65 54565.70 88888.00 2016-01-12 00:29:38.250 012 12580.05 18.65 54565.75 88888.00 2016-01-12 00:29:38.375 012 12580.10 18.65 54565.72 88888.00 2016-01-12 00:29:38.500 012 12580.08 18.62 54565.70 88888.00 2016-01-12 00:29:38.625 012 12580.05 18.60 54565.72 88888.00 2016-01-12 00:29:38.750 012 12580.05 18.65 54565.70 88888.00 2016-01-12 00:29:38.875 012 12580.00 18.68 54565.72 88888.00 2016-01-12 00:29:39.000 012 12579.92 18.65 54565.70 88888.00 2016-01-12 00:29:39.125 012 12579.95 18.62 54565.70 88888.00 2016-01-12 00:29:39.250 012 12579.98 18.60 54565.72 88888.00 2016-01-12 00:29:39.375 012 12580.05 18.65 54565.72 88888.00 2016-01-12 00:29:39.500 012 12580.02 18.62 54565.70 88888.00 2016-01-12 00:29:39.625 012 12580.02 18.60 54565.70 88888.00 2016-01-12 00:29:39.750 012 12579.98 18.62 54565.70 88888.00 2016-01-12 00:29:39.875 012 12579.98 18.65 54565.70 88888.00 2016-01-12 00:29:40.000 012 12580.02 18.62 54565.68 88888.00 2016-01-12 00:29:40.125 012 12580.00 18.62 54565.65 88888.00 2016-01-12 00:29:40.250 012 12579.92 18.65 54565.68 88888.00 2016-01-12 00:29:40.375 012 12579.92 18.65 54565.65 88888.00 2016-01-12 00:29:40.500 012 12579.90 18.62 54565.65 88888.00 2016-01-12 00:29:40.625 012 12579.92 18.57 54565.65 88888.00 2016-01-12 00:29:40.750 012 12580.02 18.60 54565.68 88888.00 2016-01-12 00:29:40.875 012 12580.05 18.62 54565.65 88888.00 2016-01-12 00:29:41.000 012 12580.02 18.62 54565.60 88888.00 2016-01-12 00:29:41.125 012 12580.00 18.60 54565.62 88888.00 2016-01-12 00:29:41.250 012 12580.00 18.62 54565.62 88888.00 2016-01-12 00:29:41.375 012 12580.02 18.62 54565.62 88888.00 2016-01-12 00:29:41.500 012 12580.00 18.62 54565.60 88888.00 2016-01-12 00:29:41.625 012 12580.00 18.62 54565.60 88888.00 2016-01-12 00:29:41.750 012 12580.00 18.60 54565.62 88888.00 2016-01-12 00:29:41.875 012 12579.98 18.57 54565.62 88888.00 2016-01-12 00:29:42.000 012 12579.95 18.57 54565.65 88888.00 2016-01-12 00:29:42.125 012 12579.95 18.57 54565.65 88888.00 2016-01-12 00:29:42.250 012 12579.95 18.57 54565.65 88888.00 2016-01-12 00:29:42.375 012 12580.02 18.62 54565.65 88888.00 2016-01-12 00:29:42.500 012 12579.95 18.60 54565.65 88888.00 2016-01-12 00:29:42.625 012 12579.90 18.60 54565.65 88888.00 2016-01-12 00:29:42.750 012 12579.90 18.57 54565.65 88888.00 2016-01-12 00:29:42.875 012 12579.90 18.55 54565.62 88888.00 2016-01-12 00:29:43.000 012 12579.95 18.55 54565.60 88888.00 2016-01-12 00:29:43.125 012 12580.00 18.57 54565.65 88888.00 2016-01-12 00:29:43.250 012 12579.98 18.62 54565.65 88888.00 2016-01-12 00:29:43.375 012 12579.95 18.62 54565.68 88888.00 2016-01-12 00:29:43.500 012 12579.88 18.65 54565.65 88888.00 2016-01-12 00:29:43.625 012 12579.88 18.62 54565.65 88888.00 2016-01-12 00:29:43.750 012 12579.90 18.60 54565.68 88888.00 2016-01-12 00:29:43.875 012 12579.98 18.57 54565.65 88888.00 2016-01-12 00:29:44.000 012 12579.98 18.57 54565.62 88888.00 2016-01-12 00:29:44.125 012 12579.95 18.57 54565.65 88888.00 2016-01-12 00:29:44.250 012 12579.90 18.57 54565.68 88888.00 2016-01-12 00:29:44.375 012 12579.90 18.60 54565.68 88888.00 2016-01-12 00:29:44.500 012 12579.92 18.57 54565.65 88888.00 2016-01-12 00:29:44.625 012 12579.92 18.62 54565.65 88888.00 2016-01-12 00:29:44.750 012 12579.92 18.62 54565.65 88888.00 2016-01-12 00:29:44.875 012 12579.95 18.60 54565.62 88888.00 2016-01-12 00:29:45.000 012 12579.92 18.57 54565.60 88888.00 2016-01-12 00:29:45.125 012 12579.98 18.57 54565.62 88888.00 2016-01-12 00:29:45.250 012 12579.92 18.55 54565.62 88888.00 2016-01-12 00:29:45.375 012 12579.90 18.55 54565.60 88888.00 2016-01-12 00:29:45.500 012 12579.95 18.57 54565.60 88888.00 2016-01-12 00:29:45.625 012 12579.95 18.60 54565.60 88888.00 2016-01-12 00:29:45.750 012 12579.90 18.57 54565.60 88888.00 2016-01-12 00:29:45.875 012 12579.85 18.55 54565.60 88888.00 2016-01-12 00:29:46.000 012 12579.83 18.55 54565.62 88888.00 2016-01-12 00:29:46.125 012 12579.85 18.57 54565.60 88888.00 2016-01-12 00:29:46.250 012 12579.83 18.57 54565.60 88888.00 2016-01-12 00:29:46.375 012 12579.90 18.55 54565.57 88888.00 2016-01-12 00:29:46.500 012 12579.95 18.55 54565.60 88888.00 2016-01-12 00:29:46.625 012 12579.95 18.52 54565.60 88888.00 2016-01-12 00:29:46.750 012 12579.88 18.52 54565.60 88888.00 2016-01-12 00:29:46.875 012 12579.88 18.55 54565.57 88888.00 2016-01-12 00:29:47.000 012 12579.88 18.55 54565.60 88888.00 2016-01-12 00:29:47.125 012 12579.90 18.57 54565.62 88888.00 2016-01-12 00:29:47.250 012 12579.88 18.52 54565.62 88888.00 2016-01-12 00:29:47.375 012 12579.85 18.55 54565.60 88888.00 2016-01-12 00:29:47.500 012 12579.83 18.52 54565.62 88888.00 2016-01-12 00:29:47.625 012 12579.90 18.50 54565.65 88888.00 2016-01-12 00:29:47.750 012 12579.95 18.50 54565.68 88888.00 2016-01-12 00:29:47.875 012 12579.98 18.50 54565.68 88888.00 2016-01-12 00:29:48.000 012 12579.95 18.52 54565.65 88888.00 2016-01-12 00:29:48.125 012 12579.90 18.50 54565.62 88888.00 2016-01-12 00:29:48.250 012 12579.83 18.48 54565.65 88888.00 2016-01-12 00:29:48.375 012 12579.83 18.43 54565.62 88888.00 2016-01-12 00:29:48.500 012 12579.80 18.45 54565.62 88888.00 2016-01-12 00:29:48.625 012 12579.83 18.45 54565.62 88888.00 2016-01-12 00:29:48.750 012 12579.85 18.43 54565.62 88888.00 2016-01-12 00:29:48.875 012 12579.90 18.48 54565.62 88888.00 2016-01-12 00:29:49.000 012 12579.95 18.43 54565.62 88888.00 2016-01-12 00:29:49.125 012 12579.98 18.43 54565.65 88888.00 2016-01-12 00:29:49.250 012 12579.90 18.40 54565.65 88888.00 2016-01-12 00:29:49.375 012 12579.80 18.40 54565.62 88888.00 2016-01-12 00:29:49.500 012 12579.77 18.43 54565.62 88888.00 2016-01-12 00:29:49.625 012 12579.80 18.43 54565.62 88888.00 2016-01-12 00:29:49.750 012 12579.80 18.38 54565.65 88888.00 2016-01-12 00:29:49.875 012 12579.80 18.32 54565.65 88888.00 2016-01-12 00:29:50.000 012 12579.80 18.35 54565.62 88888.00 2016-01-12 00:29:50.125 012 12579.83 18.43 54565.65 88888.00 2016-01-12 00:29:50.250 012 12579.77 18.45 54565.68 88888.00 2016-01-12 00:29:50.375 012 12579.80 18.43 54565.62 88888.00 2016-01-12 00:29:50.500 012 12579.83 18.43 54565.62 88888.00 2016-01-12 00:29:50.625 012 12579.85 18.40 54565.65 88888.00 2016-01-12 00:29:50.750 012 12579.88 18.40 54565.62 88888.00 2016-01-12 00:29:50.875 012 12579.90 18.38 54565.65 88888.00 2016-01-12 00:29:51.000 012 12579.85 18.35 54565.62 88888.00 2016-01-12 00:29:51.125 012 12579.75 18.32 54565.65 88888.00 2016-01-12 00:29:51.250 012 12579.77 18.35 54565.68 88888.00 2016-01-12 00:29:51.375 012 12579.88 18.40 54565.70 88888.00 2016-01-12 00:29:51.500 012 12579.83 18.40 54565.70 88888.00 2016-01-12 00:29:51.625 012 12579.77 18.38 54565.68 88888.00 2016-01-12 00:29:51.750 012 12579.83 18.38 54565.65 88888.00 2016-01-12 00:29:51.875 012 12579.80 18.35 54565.62 88888.00 2016-01-12 00:29:52.000 012 12579.83 18.38 54565.62 88888.00 2016-01-12 00:29:52.125 012 12579.85 18.38 54565.65 88888.00 2016-01-12 00:29:52.250 012 12579.73 18.38 54565.68 88888.00 2016-01-12 00:29:52.375 012 12579.73 18.38 54565.68 88888.00 2016-01-12 00:29:52.500 012 12579.80 18.38 54565.68 88888.00 2016-01-12 00:29:52.625 012 12579.83 18.40 54565.68 88888.00 2016-01-12 00:29:52.750 012 12579.77 18.40 54565.68 88888.00 2016-01-12 00:29:52.875 012 12579.80 18.40 54565.68 88888.00 2016-01-12 00:29:53.000 012 12579.85 18.40 54565.65 88888.00 2016-01-12 00:29:53.125 012 12579.77 18.40 54565.65 88888.00 2016-01-12 00:29:53.250 012 12579.77 18.40 54565.68 88888.00 2016-01-12 00:29:53.375 012 12579.77 18.38 54565.65 88888.00 2016-01-12 00:29:53.500 012 12579.77 18.40 54565.68 88888.00 2016-01-12 00:29:53.625 012 12579.75 18.38 54565.65 88888.00 2016-01-12 00:29:53.750 012 12579.77 18.38 54565.65 88888.00 2016-01-12 00:29:53.875 012 12579.80 18.38 54565.65 88888.00 2016-01-12 00:29:54.000 012 12579.77 18.40 54565.65 88888.00 2016-01-12 00:29:54.125 012 12579.75 18.40 54565.65 88888.00 2016-01-12 00:29:54.250 012 12579.75 18.35 54565.65 88888.00 2016-01-12 00:29:54.375 012 12579.73 18.38 54565.65 88888.00 2016-01-12 00:29:54.500 012 12579.73 18.38 54565.68 88888.00 2016-01-12 00:29:54.625 012 12579.75 18.32 54565.68 88888.00 2016-01-12 00:29:54.750 012 12579.73 18.30 54565.62 88888.00 2016-01-12 00:29:54.875 012 12579.67 18.27 54565.62 88888.00 2016-01-12 00:29:55.000 012 12579.70 18.30 54565.62 88888.00 2016-01-12 00:29:55.125 012 12579.83 18.32 54565.65 88888.00 2016-01-12 00:29:55.250 012 12579.75 18.30 54565.65 88888.00 2016-01-12 00:29:55.375 012 12579.73 18.32 54565.65 88888.00 2016-01-12 00:29:55.500 012 12579.65 18.32 54565.65 88888.00 2016-01-12 00:29:55.625 012 12579.70 18.30 54565.65 88888.00 2016-01-12 00:29:55.750 012 12579.73 18.32 54565.65 88888.00 2016-01-12 00:29:55.875 012 12579.73 18.32 54565.68 88888.00 2016-01-12 00:29:56.000 012 12579.75 18.32 54565.70 88888.00 2016-01-12 00:29:56.125 012 12579.77 18.32 54565.68 88888.00 2016-01-12 00:29:56.250 012 12579.70 18.32 54565.68 88888.00 2016-01-12 00:29:56.375 012 12579.67 18.30 54565.68 88888.00 2016-01-12 00:29:56.500 012 12579.67 18.30 54565.65 88888.00 2016-01-12 00:29:56.625 012 12579.77 18.32 54565.65 88888.00 2016-01-12 00:29:56.750 012 12579.85 18.30 54565.65 88888.00 2016-01-12 00:29:56.875 012 12579.75 18.32 54565.65 88888.00 2016-01-12 00:29:57.000 012 12579.67 18.32 54565.65 88888.00 2016-01-12 00:29:57.125 012 12579.73 18.32 54565.65 88888.00 2016-01-12 00:29:57.250 012 12579.75 18.32 54565.65 88888.00 2016-01-12 00:29:57.375 012 12579.75 18.32 54565.68 88888.00 2016-01-12 00:29:57.500 012 12579.75 18.32 54565.68 88888.00 2016-01-12 00:29:57.625 012 12579.73 18.30 54565.65 88888.00 2016-01-12 00:29:57.750 012 12579.73 18.25 54565.65 88888.00 2016-01-12 00:29:57.875 012 12579.70 18.30 54565.62 88888.00 2016-01-12 00:29:58.000 012 12579.73 18.30 54565.65 88888.00 2016-01-12 00:29:58.125 012 12579.73 18.32 54565.65 88888.00 2016-01-12 00:29:58.250 012 12579.67 18.32 54565.68 88888.00 2016-01-12 00:29:58.375 012 12579.67 18.32 54565.68 88888.00 2016-01-12 00:29:58.500 012 12579.67 18.30 54565.65 88888.00 2016-01-12 00:29:58.625 012 12579.70 18.32 54565.65 88888.00 2016-01-12 00:29:58.750 012 12579.73 18.30 54565.65 88888.00 2016-01-12 00:29:58.875 012 12579.73 18.27 54565.65 88888.00 2016-01-12 00:29:59.000 012 12579.75 18.27 54565.65 88888.00 2016-01-12 00:29:59.125 012 12579.80 18.30 54565.65 88888.00 2016-01-12 00:29:59.250 012 12579.75 18.27 54565.62 88888.00 2016-01-12 00:29:59.375 012 12579.75 18.30 54565.65 88888.00 2016-01-12 00:29:59.500 012 12579.77 18.30 54565.65 88888.00 2016-01-12 00:29:59.625 012 12579.83 18.32 54565.65 88888.00 2016-01-12 00:29:59.750 012 12579.80 18.35 54565.65 88888.00 2016-01-12 00:29:59.875 012 12579.83 18.32 54565.65 88888.00 2016-01-12 00:30:00.000 012 12579.80 18.27 54565.62 88888.00 2016-01-12 00:30:00.125 012 12579.77 18.30 54565.65 88888.00 2016-01-12 00:30:00.250 012 12579.75 18.32 54565.65 88888.00 2016-01-12 00:30:00.375 012 12579.88 18.35 54565.65 88888.00 2016-01-12 00:30:00.500 012 12579.88 18.32 54565.65 88888.00 2016-01-12 00:30:00.625 012 12579.85 18.32 54565.62 88888.00 2016-01-12 00:30:00.750 012 12579.88 18.35 54565.62 88888.00 2016-01-12 00:30:00.875 012 12579.85 18.35 54565.68 88888.00 2016-01-12 00:30:01.000 012 12579.83 18.32 54565.65 88888.00 2016-01-12 00:30:01.125 012 12579.83 18.30 54565.65 88888.00 2016-01-12 00:30:01.250 012 12579.83 18.30 54565.62 88888.00 2016-01-12 00:30:01.375 012 12579.85 18.32 54565.65 88888.00 2016-01-12 00:30:01.500 012 12579.85 18.38 54565.65 88888.00 2016-01-12 00:30:01.625 012 12579.90 18.38 54565.65 88888.00 2016-01-12 00:30:01.750 012 12579.95 18.35 54565.62 88888.00 2016-01-12 00:30:01.875 012 12579.88 18.38 54565.62 88888.00 2016-01-12 00:30:02.000 012 12579.85 18.35 54565.65 88888.00 2016-01-12 00:30:02.125 012 12579.83 18.32 54565.65 88888.00 2016-01-12 00:30:02.250 012 12579.83 18.35 54565.65 88888.00 2016-01-12 00:30:02.375 012 12579.88 18.38 54565.65 88888.00 2016-01-12 00:30:02.500 012 12579.92 18.38 54565.65 88888.00 2016-01-12 00:30:02.625 012 12579.95 18.38 54565.62 88888.00 2016-01-12 00:30:02.750 012 12579.98 18.40 54565.65 88888.00 2016-01-12 00:30:02.875 012 12579.98 18.40 54565.65 88888.00 2016-01-12 00:30:03.000 012 12579.95 18.40 54565.62 88888.00 2016-01-12 00:30:03.125 012 12579.95 18.40 54565.65 88888.00 2016-01-12 00:30:03.250 012 12580.00 18.43 54565.70 88888.00 2016-01-12 00:30:03.375 012 12580.02 18.40 54565.70 88888.00 2016-01-12 00:30:03.500 012 12580.02 18.38 54565.65 88888.00 2016-01-12 00:30:03.625 012 12580.00 18.40 54565.62 88888.00 2016-01-12 00:30:03.750 012 12579.98 18.40 54565.65 88888.00 2016-01-12 00:30:03.875 012 12579.98 18.43 54565.68 88888.00 2016-01-12 00:30:04.000 012 12580.00 18.38 54565.65 88888.00 2016-01-12 00:30:04.125 012 12580.05 18.40 54565.65 88888.00 2016-01-12 00:30:04.250 012 12580.02 18.40 54565.65 88888.00 2016-01-12 00:30:04.375 012 12579.98 18.40 54565.68 88888.00 2016-01-12 00:30:04.500 012 12579.92 18.40 54565.68 88888.00 2016-01-12 00:30:04.625 012 12579.98 18.43 54565.62 88888.00 2016-01-12 00:30:04.750 012 12580.02 18.45 54565.65 88888.00 2016-01-12 00:30:04.875 012 12580.02 18.40 54565.65 88888.00 2016-01-12 00:30:05.000 012 12580.02 18.43 54565.62 88888.00 2016-01-12 00:30:05.125 012 12580.05 18.45 54565.65 88888.00 2016-01-12 00:30:05.250 012 12579.95 18.45 54565.65 88888.00 2016-01-12 00:30:05.375 012 12579.98 18.48 54565.65 88888.00 2016-01-12 00:30:05.500 012 12580.05 18.45 54565.62 88888.00 2016-01-12 00:30:05.625 012 12580.05 18.45 54565.62 88888.00 2016-01-12 00:30:05.750 012 12579.98 18.48 54565.65 88888.00 2016-01-12 00:30:05.875 012 12580.00 18.50 54565.65 88888.00 2016-01-12 00:30:06.000 012 12580.05 18.48 54565.65 88888.00 2016-01-12 00:30:06.125 012 12580.05 18.50 54565.68 88888.00 2016-01-12 00:30:06.250 012 12580.02 18.48 54565.68 88888.00 2016-01-12 00:30:06.375 012 12580.05 18.50 54565.65 88888.00 2016-01-12 00:30:06.500 012 12580.05 18.48 54565.65 88888.00 2016-01-12 00:30:06.625 012 12580.08 18.48 54565.65 88888.00 2016-01-12 00:30:06.750 012 12580.15 18.45 54565.65 88888.00 2016-01-12 00:30:06.875 012 12580.15 18.48 54565.65 88888.00 2016-01-12 00:30:07.000 012 12580.12 18.48 54565.65 88888.00 2016-01-12 00:30:07.125 012 12580.17 18.50 54565.65 88888.00 2016-01-12 00:30:07.250 012 12580.20 18.48 54565.65 88888.00 2016-01-12 00:30:07.375 012 12580.25 18.48 54565.65 88888.00 2016-01-12 00:30:07.500 012 12580.20 18.48 54565.62 88888.00 2016-01-12 00:30:07.625 012 12580.15 18.48 54565.60 88888.00 2016-01-12 00:30:07.750 012 12580.12 18.48 54565.62 88888.00 2016-01-12 00:30:07.875 012 12580.12 18.50 54565.60 88888.00 2016-01-12 00:30:08.000 012 12580.17 18.52 54565.62 88888.00 2016-01-12 00:30:08.125 012 12580.12 18.52 54565.65 88888.00 2016-01-12 00:30:08.250 012 12580.12 18.48 54565.65 88888.00 2016-01-12 00:30:08.375 012 12580.10 18.48 54565.65 88888.00 2016-01-12 00:30:08.500 012 12580.10 18.50 54565.68 88888.00 2016-01-12 00:30:08.625 012 12580.12 18.50 54565.68 88888.00 2016-01-12 00:30:08.750 012 12580.15 18.50 54565.65 88888.00 2016-01-12 00:30:08.875 012 12580.20 18.50 54565.65 88888.00 2016-01-12 00:30:09.000 012 12580.23 18.48 54565.65 88888.00 2016-01-12 00:30:09.125 012 12580.23 18.45 54565.65 88888.00 2016-01-12 00:30:09.250 012 12580.20 18.43 54565.65 88888.00 2016-01-12 00:30:09.375 012 12580.23 18.45 54565.65 88888.00 2016-01-12 00:30:09.500 012 12580.27 18.48 54565.68 88888.00 2016-01-12 00:30:09.625 012 12580.27 18.48 54565.68 88888.00 2016-01-12 00:30:09.750 012 12580.20 18.50 54565.65 88888.00 2016-01-12 00:30:09.875 012 12580.20 18.52 54565.65 88888.00 2016-01-12 00:30:10.000 012 12580.25 18.48 54565.62 88888.00 2016-01-12 00:30:10.125 012 12580.27 18.45 54565.62 88888.00 2016-01-12 00:30:10.250 012 12580.23 18.45 54565.65 88888.00 2016-01-12 00:30:10.375 012 12580.27 18.50 54565.68 88888.00 2016-01-12 00:30:10.500 012 12580.33 18.52 54565.65 88888.00 2016-01-12 00:30:10.625 012 12580.25 18.50 54565.65 88888.00 2016-01-12 00:30:10.750 012 12580.23 18.50 54565.68 88888.00 2016-01-12 00:30:10.875 012 12580.25 18.52 54565.70 88888.00 2016-01-12 00:30:11.000 012 12580.27 18.50 54565.65 88888.00 2016-01-12 00:30:11.125 012 12580.30 18.48 54565.65 88888.00 2016-01-12 00:30:11.250 012 12580.33 18.48 54565.65 88888.00 2016-01-12 00:30:11.375 012 12580.38 18.50 54565.65 88888.00 2016-01-12 00:30:11.500 012 12580.35 18.55 54565.65 88888.00 2016-01-12 00:30:11.625 012 12580.33 18.50 54565.65 88888.00 2016-01-12 00:30:11.750 012 12580.27 18.45 54565.62 88888.00 2016-01-12 00:30:11.875 012 12580.23 18.50 54565.62 88888.00 2016-01-12 00:30:12.000 012 12580.27 18.48 54565.62 88888.00 2016-01-12 00:30:12.125 012 12580.35 18.50 54565.65 88888.00 2016-01-12 00:30:12.250 012 12580.38 18.50 54565.68 88888.00 2016-01-12 00:30:12.375 012 12580.38 18.52 54565.68 88888.00 2016-01-12 00:30:12.500 012 12580.35 18.52 54565.68 88888.00 2016-01-12 00:30:12.625 012 12580.35 18.52 54565.68 88888.00 2016-01-12 00:30:12.750 012 12580.38 18.52 54565.65 88888.00 2016-01-12 00:30:12.875 012 12580.38 18.52 54565.65 88888.00 2016-01-12 00:30:13.000 012 12580.35 18.55 54565.62 88888.00 2016-01-12 00:30:13.125 012 12580.30 18.55 54565.65 88888.00 2016-01-12 00:30:13.250 012 12580.27 18.52 54565.68 88888.00 2016-01-12 00:30:13.375 012 12580.35 18.55 54565.65 88888.00 2016-01-12 00:30:13.500 012 12580.42 18.55 54565.65 88888.00 2016-01-12 00:30:13.625 012 12580.45 18.52 54565.65 88888.00 2016-01-12 00:30:13.750 012 12580.42 18.55 54565.68 88888.00 2016-01-12 00:30:13.875 012 12580.45 18.55 54565.70 88888.00 2016-01-12 00:30:14.000 012 12580.52 18.52 54565.65 88888.00 2016-01-12 00:30:14.125 012 12580.45 18.50 54565.65 88888.00 2016-01-12 00:30:14.250 012 12580.42 18.52 54565.62 88888.00 2016-01-12 00:30:14.375 012 12580.42 18.52 54565.65 88888.00 2016-01-12 00:30:14.500 012 12580.40 18.52 54565.68 88888.00 2016-01-12 00:30:14.625 012 12580.40 18.52 54565.68 88888.00 2016-01-12 00:30:14.750 012 12580.40 18.55 54565.70 88888.00 2016-01-12 00:30:14.875 012 12580.38 18.55 54565.72 88888.00 2016-01-12 00:30:15.000 012 12580.42 18.52 54565.68 88888.00 2016-01-12 00:30:15.125 012 12580.45 18.52 54565.68 88888.00 2016-01-12 00:30:15.250 012 12580.40 18.52 54565.70 88888.00 2016-01-12 00:30:15.375 012 12580.42 18.55 54565.70 88888.00 2016-01-12 00:30:15.500 012 12580.42 18.52 54565.70 88888.00 2016-01-12 00:30:15.625 012 12580.45 18.52 54565.70 88888.00 2016-01-12 00:30:15.750 012 12580.55 18.57 54565.70 88888.00 2016-01-12 00:30:15.875 012 12580.60 18.60 54565.70 88888.00 2016-01-12 00:30:16.000 012 12580.62 18.55 54565.68 88888.00 2016-01-12 00:30:16.125 012 12580.60 18.55 54565.68 88888.00 2016-01-12 00:30:16.250 012 12580.50 18.55 54565.70 88888.00 2016-01-12 00:30:16.375 012 12580.48 18.57 54565.70 88888.00 2016-01-12 00:30:16.500 012 12580.48 18.57 54565.70 88888.00 2016-01-12 00:30:16.625 012 12580.48 18.57 54565.70 88888.00 2016-01-12 00:30:16.750 012 12580.50 18.57 54565.72 88888.00 2016-01-12 00:30:16.875 012 12580.45 18.60 54565.72 88888.00 2016-01-12 00:30:17.000 012 12580.50 18.57 54565.70 88888.00 2016-01-12 00:30:17.125 012 12580.55 18.55 54565.70 88888.00 2016-01-12 00:30:17.250 012 12580.60 18.55 54565.70 88888.00 2016-01-12 00:30:17.375 012 12580.60 18.52 54565.72 88888.00 2016-01-12 00:30:17.500 012 12580.55 18.55 54565.70 88888.00 2016-01-12 00:30:17.625 012 12580.50 18.57 54565.70 88888.00 2016-01-12 00:30:17.750 012 12580.45 18.57 54565.72 88888.00 2016-01-12 00:30:17.875 012 12580.48 18.57 54565.75 88888.00 2016-01-12 00:30:18.000 012 12580.50 18.57 54565.75 88888.00 2016-01-12 00:30:18.125 012 12580.45 18.55 54565.75 88888.00 2016-01-12 00:30:18.250 012 12580.45 18.57 54565.75 88888.00 2016-01-12 00:30:18.375 012 12580.55 18.62 54565.75 88888.00 2016-01-12 00:30:18.500 012 12580.60 18.65 54565.72 88888.00 2016-01-12 00:30:18.625 012 12580.55 18.65 54565.72 88888.00 2016-01-12 00:30:18.750 012 12580.52 18.62 54565.72 88888.00 2016-01-12 00:30:18.875 012 12580.55 18.62 54565.72 88888.00 2016-01-12 00:30:19.000 012 12580.58 18.62 54565.70 88888.00 2016-01-12 00:30:19.125 012 12580.55 18.62 54565.75 88888.00 2016-01-12 00:30:19.250 012 12580.52 18.62 54565.75 88888.00 2016-01-12 00:30:19.375 012 12580.50 18.65 54565.75 88888.00 2016-01-12 00:30:19.500 012 12580.42 18.68 54565.78 88888.00 2016-01-12 00:30:19.625 012 12580.48 18.70 54565.78 88888.00 2016-01-12 00:30:19.750 012 12580.50 18.68 54565.78 88888.00 2016-01-12 00:30:19.875 012 12580.48 18.62 54565.78 88888.00 2016-01-12 00:30:20.000 012 12580.52 18.57 54565.72 88888.00 2016-01-12 00:30:20.125 012 12580.60 18.60 54565.72 88888.00 2016-01-12 00:30:20.250 012 12580.52 18.62 54565.72 88888.00 2016-01-12 00:30:20.375 012 12580.52 18.62 54565.75 88888.00 2016-01-12 00:30:20.500 012 12580.50 18.65 54565.75 88888.00 2016-01-12 00:30:20.625 012 12580.50 18.68 54565.80 88888.00 2016-01-12 00:30:20.750 012 12580.52 18.70 54565.78 88888.00 2016-01-12 00:30:20.875 012 12580.55 18.70 54565.78 88888.00 2016-01-12 00:30:21.000 012 12580.58 18.62 54565.75 88888.00 2016-01-12 00:30:21.125 012 12580.52 18.60 54565.75 88888.00 2016-01-12 00:30:21.250 012 12580.45 18.68 54565.80 88888.00 2016-01-12 00:30:21.375 012 12580.48 18.70 54565.80 88888.00 2016-01-12 00:30:21.500 012 12580.52 18.70 54565.78 88888.00 2016-01-12 00:30:21.625 012 12580.50 18.68 54565.78 88888.00 2016-01-12 00:30:21.750 012 12580.55 18.65 54565.78 88888.00 2016-01-12 00:30:21.875 012 12580.55 18.70 54565.78 88888.00 2016-01-12 00:30:22.000 012 12580.55 18.70 54565.75 88888.00 2016-01-12 00:30:22.125 012 12580.55 18.68 54565.78 88888.00 2016-01-12 00:30:22.250 012 12580.55 18.70 54565.80 88888.00 2016-01-12 00:30:22.375 012 12580.60 18.70 54565.80 88888.00 2016-01-12 00:30:22.500 012 12580.55 18.68 54565.80 88888.00 2016-01-12 00:30:22.625 012 12580.52 18.68 54565.82 88888.00 2016-01-12 00:30:22.750 012 12580.58 18.68 54565.80 88888.00 2016-01-12 00:30:22.875 012 12580.55 18.62 54565.80 88888.00 2016-01-12 00:30:23.000 012 12580.55 18.68 54565.80 88888.00 2016-01-12 00:30:23.125 012 12580.60 18.65 54565.82 88888.00 2016-01-12 00:30:23.250 012 12580.55 18.68 54565.80 88888.00 2016-01-12 00:30:23.375 012 12580.58 18.68 54565.82 88888.00 2016-01-12 00:30:23.500 012 12580.50 18.65 54565.80 88888.00 2016-01-12 00:30:23.625 012 12580.50 18.68 54565.80 88888.00 2016-01-12 00:30:23.750 012 12580.50 18.70 54565.82 88888.00 2016-01-12 00:30:23.875 012 12580.58 18.73 54565.78 88888.00 2016-01-12 00:30:24.000 012 12580.62 18.70 54565.78 88888.00 2016-01-12 00:30:24.125 012 12580.62 18.75 54565.80 88888.00 2016-01-12 00:30:24.250 012 12580.62 18.73 54565.82 88888.00 2016-01-12 00:30:24.375 012 12580.67 18.73 54565.82 88888.00 2016-01-12 00:30:24.500 012 12580.65 18.75 54565.85 88888.00 2016-01-12 00:30:24.625 012 12580.60 18.75 54565.85 88888.00 2016-01-12 00:30:24.750 012 12580.58 18.75 54565.82 88888.00 2016-01-12 00:30:24.875 012 12580.60 18.73 54565.82 88888.00 2016-01-12 00:30:25.000 012 12580.62 18.75 54565.82 88888.00 2016-01-12 00:30:25.125 012 12580.70 18.77 54565.85 88888.00 2016-01-12 00:30:25.250 012 12580.62 18.75 54565.85 88888.00 2016-01-12 00:30:25.375 012 12580.62 18.75 54565.82 88888.00 2016-01-12 00:30:25.500 012 12580.62 18.73 54565.82 88888.00 2016-01-12 00:30:25.625 012 12580.62 18.73 54565.85 88888.00 2016-01-12 00:30:25.750 012 12580.62 18.77 54565.85 88888.00 2016-01-12 00:30:25.875 012 12580.58 18.77 54565.85 88888.00 2016-01-12 00:30:26.000 012 12580.55 18.77 54565.85 88888.00 2016-01-12 00:30:26.125 012 12580.52 18.77 54565.90 88888.00 2016-01-12 00:30:26.250 012 12580.55 18.77 54565.88 88888.00 2016-01-12 00:30:26.375 012 12580.60 18.77 54565.85 88888.00 2016-01-12 00:30:26.500 012 12580.55 18.77 54565.80 88888.00 2016-01-12 00:30:26.625 012 12580.58 18.77 54565.80 88888.00 2016-01-12 00:30:26.750 012 12580.62 18.75 54565.85 88888.00 2016-01-12 00:30:26.875 012 12580.65 18.80 54565.88 88888.00 2016-01-12 00:30:27.000 012 12580.60 18.75 54565.85 88888.00 2016-01-12 00:30:27.125 012 12580.58 18.70 54565.85 88888.00 2016-01-12 00:30:27.250 012 12580.60 18.73 54565.88 88888.00 2016-01-12 00:30:27.375 012 12580.67 18.70 54565.88 88888.00 2016-01-12 00:30:27.500 012 12580.65 18.73 54565.88 88888.00 2016-01-12 00:30:27.625 012 12580.65 18.73 54565.88 88888.00 2016-01-12 00:30:27.750 012 12580.67 18.73 54565.85 88888.00 2016-01-12 00:30:27.875 012 12580.75 18.73 54565.90 88888.00 2016-01-12 00:30:28.000 012 12580.77 18.73 54565.90 88888.00 2016-01-12 00:30:28.125 012 12580.75 18.75 54565.93 88888.00 2016-01-12 00:30:28.250 012 12580.65 18.73 54565.90 88888.00 2016-01-12 00:30:28.375 012 12580.70 18.75 54565.90 88888.00 2016-01-12 00:30:28.500 012 12580.73 18.75 54565.90 88888.00 2016-01-12 00:30:28.625 012 12580.65 18.75 54565.93 88888.00 2016-01-12 00:30:28.750 012 12580.65 18.77 54565.95 88888.00 2016-01-12 00:30:28.875 012 12580.65 18.77 54565.95 88888.00 2016-01-12 00:30:29.000 012 12580.60 18.75 54565.95 88888.00 2016-01-12 00:30:29.125 012 12580.55 18.75 54565.97 88888.00 2016-01-12 00:30:29.250 012 12580.58 18.75 54565.95 88888.00 2016-01-12 00:30:29.375 012 12580.65 18.77 54565.95 88888.00 2016-01-12 00:30:29.500 012 12580.62 18.77 54565.93 88888.00 2016-01-12 00:30:29.625 012 12580.60 18.75 54565.90 88888.00 2016-01-12 00:30:29.750 012 12580.58 18.77 54565.93 88888.00 2016-01-12 00:30:29.875 012 12580.60 18.75 54565.93 88888.00 2016-01-12 00:30:30.000 012 12580.58 18.73 54565.90 88888.00 2016-01-12 00:30:30.125 012 12580.58 18.75 54565.90 88888.00 2016-01-12 00:30:30.250 012 12580.60 18.77 54565.90 88888.00 2016-01-12 00:30:30.375 012 12580.62 18.80 54565.93 88888.00 2016-01-12 00:30:30.500 012 12580.58 18.80 54565.90 88888.00 2016-01-12 00:30:30.625 012 12580.58 18.77 54565.88 88888.00 2016-01-12 00:30:30.750 012 12580.55 18.77 54565.93 88888.00 2016-01-12 00:30:30.875 012 12580.60 18.77 54565.95 88888.00 2016-01-12 00:30:31.000 012 12580.62 18.75 54565.93 88888.00 2016-01-12 00:30:31.125 012 12580.65 18.75 54565.95 88888.00 2016-01-12 00:30:31.250 012 12580.62 18.77 54565.97 88888.00 2016-01-12 00:30:31.375 012 12580.70 18.77 54565.95 88888.00 2016-01-12 00:30:31.500 012 12580.67 18.77 54565.97 88888.00 2016-01-12 00:30:31.625 012 12580.67 18.77 54565.95 88888.00 2016-01-12 00:30:31.750 012 12580.73 18.77 54565.95 88888.00 2016-01-12 00:30:31.875 012 12580.67 18.77 54565.95 88888.00 2016-01-12 00:30:32.000 012 12580.65 18.75 54565.97 88888.00 2016-01-12 00:30:32.125 012 12580.65 18.75 54566.00 88888.00 2016-01-12 00:30:32.250 012 12580.65 18.80 54566.00 88888.00 2016-01-12 00:30:32.375 012 12580.70 18.75 54566.00 88888.00 2016-01-12 00:30:32.500 012 12580.65 18.77 54566.03 88888.00 2016-01-12 00:30:32.625 012 12580.60 18.80 54566.00 88888.00 2016-01-12 00:30:32.750 012 12580.62 18.82 54566.00 88888.00 2016-01-12 00:30:32.875 012 12580.67 18.82 54566.03 88888.00 2016-01-12 00:30:33.000 012 12580.65 18.80 54566.00 88888.00 2016-01-12 00:30:33.125 012 12580.60 18.77 54566.00 88888.00 2016-01-12 00:30:33.250 012 12580.50 18.75 54566.00 88888.00 2016-01-12 00:30:33.375 012 12580.60 18.77 54566.03 88888.00 2016-01-12 00:30:33.500 012 12580.65 18.75 54566.03 88888.00 2016-01-12 00:30:33.625 012 12580.75 18.80 54566.03 88888.00 2016-01-12 00:30:33.750 012 12580.70 18.77 54566.05 88888.00 2016-01-12 00:30:33.875 012 12580.62 18.77 54566.05 88888.00 2016-01-12 00:30:34.000 012 12580.67 18.77 54566.05 88888.00 2016-01-12 00:30:34.125 012 12580.67 18.82 54566.07 88888.00 2016-01-12 00:30:34.250 012 12580.75 18.80 54566.05 88888.00 2016-01-12 00:30:34.375 012 12580.75 18.80 54566.03 88888.00 2016-01-12 00:30:34.500 012 12580.70 18.80 54566.03 88888.00 2016-01-12 00:30:34.625 012 12580.70 18.80 54566.05 88888.00 2016-01-12 00:30:34.750 012 12580.70 18.80 54566.07 88888.00 2016-01-12 00:30:34.875 012 12580.65 18.80 54566.07 88888.00 2016-01-12 00:30:35.000 012 12580.62 18.80 54566.07 88888.00 2016-01-12 00:30:35.125 012 12580.65 18.77 54566.07 88888.00 2016-01-12 00:30:35.250 012 12580.67 18.80 54566.07 88888.00 2016-01-12 00:30:35.375 012 12580.70 18.80 54566.07 88888.00 2016-01-12 00:30:35.500 012 12580.73 18.82 54566.07 88888.00 2016-01-12 00:30:35.625 012 12580.73 18.77 54566.10 88888.00 2016-01-12 00:30:35.750 012 12580.73 18.80 54566.10 88888.00 2016-01-12 00:30:35.875 012 12580.67 18.77 54566.07 88888.00 2016-01-12 00:30:36.000 012 12580.58 18.75 54566.03 88888.00 2016-01-12 00:30:36.125 012 12580.62 18.82 54566.07 88888.00 2016-01-12 00:30:36.250 012 12580.62 18.85 54566.15 88888.00 2016-01-12 00:30:36.375 012 12580.62 18.85 54566.15 88888.00 2016-01-12 00:30:36.500 012 12580.65 18.82 54566.12 88888.00 2016-01-12 00:30:36.625 012 12580.65 18.80 54566.15 88888.00 2016-01-12 00:30:36.750 012 12580.62 18.77 54566.12 88888.00 2016-01-12 00:30:36.875 012 12580.62 18.82 54566.15 88888.00 2016-01-12 00:30:37.000 012 12580.60 18.82 54566.10 88888.00 2016-01-12 00:30:37.125 012 12580.60 18.77 54566.10 88888.00 2016-01-12 00:30:37.250 012 12580.58 18.75 54566.12 88888.00 2016-01-12 00:30:37.375 012 12580.58 18.77 54566.12 88888.00 2016-01-12 00:30:37.500 012 12580.60 18.80 54566.12 88888.00 2016-01-12 00:30:37.625 012 12580.65 18.77 54566.12 88888.00 2016-01-12 00:30:37.750 012 12580.67 18.75 54566.15 88888.00 2016-01-12 00:30:37.875 012 12580.70 18.77 54566.18 88888.00 2016-01-12 00:30:38.000 012 12580.70 18.80 54566.15 88888.00 2016-01-12 00:30:38.125 012 12580.70 18.77 54566.12 88888.00 2016-01-12 00:30:38.250 012 12580.65 18.77 54566.18 88888.00 2016-01-12 00:30:38.375 012 12580.70 18.80 54566.22 88888.00 2016-01-12 00:30:38.500 012 12580.75 18.82 54566.22 88888.00 2016-01-12 00:30:38.625 012 12580.65 18.80 54566.18 88888.00 2016-01-12 00:30:38.750 012 12580.60 18.77 54566.12 88888.00 2016-01-12 00:30:38.875 012 12580.70 18.80 54566.15 88888.00 2016-01-12 00:30:39.000 012 12580.75 18.80 54566.18 88888.00 2016-01-12 00:30:39.125 012 12580.73 18.82 54566.18 88888.00 2016-01-12 00:30:39.250 012 12580.65 18.77 54566.18 88888.00 2016-01-12 00:30:39.375 012 12580.75 18.77 54566.18 88888.00 2016-01-12 00:30:39.500 012 12580.73 18.77 54566.20 88888.00 2016-01-12 00:30:39.625 012 12580.75 18.77 54566.22 88888.00 2016-01-12 00:30:39.750 012 12580.83 18.80 54566.25 88888.00 2016-01-12 00:30:39.875 012 12580.83 18.80 54566.25 88888.00 2016-01-12 00:30:40.000 012 12580.75 18.77 54566.18 88888.00 2016-01-12 00:30:40.125 012 12580.70 18.70 54566.18 88888.00 2016-01-12 00:30:40.250 012 12580.67 18.70 54566.18 88888.00 2016-01-12 00:30:40.375 012 12580.73 18.73 54566.22 88888.00 2016-01-12 00:30:40.500 012 12580.75 18.75 54566.20 88888.00 2016-01-12 00:30:40.625 012 12580.80 18.73 54566.22 88888.00 2016-01-12 00:30:40.750 012 12580.80 18.77 54566.25 88888.00 2016-01-12 00:30:40.875 012 12580.90 18.77 54566.28 88888.00 2016-01-12 00:30:41.000 012 12580.88 18.77 54566.28 88888.00 2016-01-12 00:30:41.125 012 12580.83 18.75 54566.30 88888.00 2016-01-12 00:30:41.250 012 12580.80 18.77 54566.30 88888.00 2016-01-12 00:30:41.375 012 12580.77 18.77 54566.28 88888.00 2016-01-12 00:30:41.500 012 12580.80 18.75 54566.25 88888.00 2016-01-12 00:30:41.625 012 12580.83 18.73 54566.28 88888.00 2016-01-12 00:30:41.750 012 12580.88 18.75 54566.30 88888.00 2016-01-12 00:30:41.875 012 12580.85 18.75 54566.30 88888.00 2016-01-12 00:30:42.000 012 12580.80 18.70 54566.25 88888.00 2016-01-12 00:30:42.125 012 12580.75 18.68 54566.28 88888.00 2016-01-12 00:30:42.250 012 12580.75 18.70 54566.28 88888.00 2016-01-12 00:30:42.375 012 12580.88 18.73 54566.28 88888.00 2016-01-12 00:30:42.500 012 12580.90 18.70 54566.22 88888.00 2016-01-12 00:30:42.625 012 12580.83 18.70 54566.22 88888.00 2016-01-12 00:30:42.750 012 12580.83 18.68 54566.20 88888.00 2016-01-12 00:30:42.875 012 12580.85 18.73 54566.22 88888.00 2016-01-12 00:30:43.000 012 12580.88 18.70 54566.25 88888.00 2016-01-12 00:30:43.125 012 12580.88 18.68 54566.30 88888.00 2016-01-12 00:30:43.250 012 12580.90 18.70 54566.32 88888.00 2016-01-12 00:30:43.375 012 12580.98 18.70 54566.32 88888.00 2016-01-12 00:30:43.500 012 12581.00 18.75 54566.32 88888.00 2016-01-12 00:30:43.625 012 12581.00 18.68 54566.30 88888.00 2016-01-12 00:30:43.750 012 12581.00 18.62 54566.30 88888.00 2016-01-12 00:30:43.875 012 12581.02 18.62 54566.32 88888.00 2016-01-12 00:30:44.000 012 12581.02 18.68 54566.35 88888.00 2016-01-12 00:30:44.125 012 12581.02 18.73 54566.35 88888.00 2016-01-12 00:30:44.250 012 12581.02 18.62 54566.30 88888.00 2016-01-12 00:30:44.375 012 12581.05 18.57 54566.30 88888.00 2016-01-12 00:30:44.500 012 12581.05 18.62 54566.30 88888.00 2016-01-12 00:30:44.625 012 12581.00 18.70 54566.32 88888.00 2016-01-12 00:30:44.750 012 12580.98 18.68 54566.32 88888.00 2016-01-12 00:30:44.875 012 12580.95 18.62 54566.32 88888.00 2016-01-12 00:30:45.000 012 12581.02 18.68 54566.35 88888.00 2016-01-12 00:30:45.125 012 12581.08 18.73 54566.38 88888.00 2016-01-12 00:30:45.250 012 12581.08 18.68 54566.35 88888.00 2016-01-12 00:30:45.375 012 12581.10 18.62 54566.32 88888.00 2016-01-12 00:30:45.500 012 12581.02 18.60 54566.30 88888.00 2016-01-12 00:30:45.625 012 12580.95 18.57 54566.30 88888.00 2016-01-12 00:30:45.750 012 12580.98 18.62 54566.35 88888.00 2016-01-12 00:30:45.875 012 12581.05 18.65 54566.38 88888.00 2016-01-12 00:30:46.000 012 12581.10 18.65 54566.40 88888.00 2016-01-12 00:30:46.125 012 12581.10 18.65 54566.40 88888.00 2016-01-12 00:30:46.250 012 12581.12 18.62 54566.43 88888.00 2016-01-12 00:30:46.375 012 12581.12 18.62 54566.40 88888.00 2016-01-12 00:30:46.500 012 12581.12 18.60 54566.38 88888.00 2016-01-12 00:30:46.625 012 12581.17 18.60 54566.40 88888.00 2016-01-12 00:30:46.750 012 12581.20 18.57 54566.40 88888.00 2016-01-12 00:30:46.875 012 12581.15 18.55 54566.40 88888.00 2016-01-12 00:30:47.000 012 12581.12 18.57 54566.40 88888.00 2016-01-12 00:30:47.125 012 12581.20 18.57 54566.43 88888.00 2016-01-12 00:30:47.250 012 12581.17 18.57 54566.43 88888.00 2016-01-12 00:30:47.375 012 12581.17 18.55 54566.43 88888.00 2016-01-12 00:30:47.500 012 12581.15 18.52 54566.38 88888.00 2016-01-12 00:30:47.625 012 12581.20 18.52 54566.38 88888.00 2016-01-12 00:30:47.750 012 12581.20 18.55 54566.40 88888.00 2016-01-12 00:30:47.875 012 12581.17 18.55 54566.38 88888.00 2016-01-12 00:30:48.000 012 12581.20 18.52 54566.40 88888.00 2016-01-12 00:30:48.125 012 12581.25 18.60 54566.43 88888.00 2016-01-12 00:30:48.250 012 12581.17 18.60 54566.43 88888.00 2016-01-12 00:30:48.375 012 12581.23 18.57 54566.43 88888.00 2016-01-12 00:30:48.500 012 12581.27 18.57 54566.40 88888.00 2016-01-12 00:30:48.625 012 12581.25 18.60 54566.40 88888.00 2016-01-12 00:30:48.750 012 12581.23 18.62 54566.45 88888.00 2016-01-12 00:30:48.875 012 12581.23 18.62 54566.45 88888.00 2016-01-12 00:30:49.000 012 12581.23 18.60 54566.45 88888.00 2016-01-12 00:30:49.125 012 12581.23 18.55 54566.47 88888.00 2016-01-12 00:30:49.250 012 12581.23 18.60 54566.50 88888.00 2016-01-12 00:30:49.375 012 12581.27 18.62 54566.47 88888.00 2016-01-12 00:30:49.500 012 12581.23 18.60 54566.50 88888.00 2016-01-12 00:30:49.625 012 12581.23 18.62 54566.45 88888.00 2016-01-12 00:30:49.750 012 12581.25 18.65 54566.47 88888.00 2016-01-12 00:30:49.875 012 12581.33 18.62 54566.45 88888.00 2016-01-12 00:30:50.000 012 12581.33 18.60 54566.45 88888.00 2016-01-12 00:30:50.125 012 12581.20 18.60 54566.47 88888.00 2016-01-12 00:30:50.250 012 12581.23 18.62 54566.53 88888.00 2016-01-12 00:30:50.375 012 12581.40 18.65 54566.53 88888.00 2016-01-12 00:30:50.500 012 12581.38 18.62 54566.55 88888.00 2016-01-12 00:30:50.625 012 12581.27 18.57 54566.55 88888.00 2016-01-12 00:30:50.750 012 12581.30 18.62 54566.55 88888.00 2016-01-12 00:30:50.875 012 12581.38 18.60 54566.53 88888.00 2016-01-12 00:30:51.000 012 12581.42 18.60 54566.50 88888.00 2016-01-12 00:30:51.125 012 12581.35 18.60 54566.50 88888.00 2016-01-12 00:30:51.250 012 12581.27 18.57 54566.50 88888.00 2016-01-12 00:30:51.375 012 12581.30 18.57 54566.50 88888.00 2016-01-12 00:30:51.500 012 12581.33 18.57 54566.50 88888.00 2016-01-12 00:30:51.625 012 12581.38 18.57 54566.55 88888.00 2016-01-12 00:30:51.750 012 12581.45 18.57 54566.55 88888.00 2016-01-12 00:30:51.875 012 12581.40 18.55 54566.55 88888.00 2016-01-12 00:30:52.000 012 12581.33 18.50 54566.53 88888.00 2016-01-12 00:30:52.125 012 12581.35 18.55 54566.57 88888.00 2016-01-12 00:30:52.250 012 12581.40 18.62 54566.60 88888.00 2016-01-12 00:30:52.375 012 12581.40 18.57 54566.57 88888.00 2016-01-12 00:30:52.500 012 12581.38 18.55 54566.55 88888.00 2016-01-12 00:30:52.625 012 12581.42 18.55 54566.55 88888.00 2016-01-12 00:30:52.750 012 12581.42 18.55 54566.57 88888.00 2016-01-12 00:30:52.875 012 12581.35 18.60 54566.57 88888.00 2016-01-12 00:30:53.000 012 12581.35 18.60 54566.60 88888.00 2016-01-12 00:30:53.125 012 12581.45 18.55 54566.60 88888.00 2016-01-12 00:30:53.250 012 12581.48 18.52 54566.60 88888.00 2016-01-12 00:30:53.375 012 12581.50 18.57 54566.62 88888.00 2016-01-12 00:30:53.500 012 12581.45 18.60 54566.62 88888.00 2016-01-12 00:30:53.625 012 12581.48 18.65 54566.62 88888.00 2016-01-12 00:30:53.750 012 12581.50 18.62 54566.62 88888.00 2016-01-12 00:30:53.875 012 12581.52 18.60 54566.57 88888.00 2016-01-12 00:30:54.000 012 12581.52 18.57 54566.60 88888.00 2016-01-12 00:30:54.125 012 12581.50 18.57 54566.62 88888.00 2016-01-12 00:30:54.250 012 12581.50 18.57 54566.62 88888.00 2016-01-12 00:30:54.375 012 12581.50 18.60 54566.65 88888.00 2016-01-12 00:30:54.500 012 12581.45 18.62 54566.68 88888.00 2016-01-12 00:30:54.625 012 12581.50 18.65 54566.68 88888.00 2016-01-12 00:30:54.750 012 12581.55 18.65 54566.68 88888.00 2016-01-12 00:30:54.875 012 12581.58 18.57 54566.65 88888.00 2016-01-12 00:30:55.000 012 12581.55 18.55 54566.68 88888.00 2016-01-12 00:30:55.125 012 12581.55 18.60 54566.68 88888.00 2016-01-12 00:30:55.250 012 12581.60 18.60 54566.68 88888.00 2016-01-12 00:30:55.375 012 12581.65 18.65 54566.68 88888.00 2016-01-12 00:30:55.500 012 12581.65 18.62 54566.70 88888.00 2016-01-12 00:30:55.625 012 12581.67 18.60 54566.70 88888.00 2016-01-12 00:30:55.750 012 12581.62 18.60 54566.70 88888.00 2016-01-12 00:30:55.875 012 12581.62 18.55 54566.70 88888.00 2016-01-12 00:30:56.000 012 12581.67 18.57 54566.70 88888.00 2016-01-12 00:30:56.125 012 12581.73 18.62 54566.75 88888.00 2016-01-12 00:30:56.250 012 12581.62 18.60 54566.75 88888.00 2016-01-12 00:30:56.375 012 12581.60 18.60 54566.75 88888.00 2016-01-12 00:30:56.500 012 12581.67 18.60 54566.72 88888.00 2016-01-12 00:30:56.625 012 12581.70 18.60 54566.75 88888.00 2016-01-12 00:30:56.750 012 12581.67 18.57 54566.75 88888.00 2016-01-12 00:30:56.875 012 12581.67 18.55 54566.72 88888.00 2016-01-12 00:30:57.000 012 12581.73 18.50 54566.70 88888.00 2016-01-12 00:30:57.125 012 12581.73 18.52 54566.75 88888.00 2016-01-12 00:30:57.250 012 12581.73 18.50 54566.75 88888.00 2016-01-12 00:30:57.375 012 12581.77 18.52 54566.75 88888.00 2016-01-12 00:30:57.500 012 12581.77 18.55 54566.75 88888.00 2016-01-12 00:30:57.625 012 12581.75 18.55 54566.78 88888.00 2016-01-12 00:30:57.750 012 12581.77 18.55 54566.80 88888.00 2016-01-12 00:30:57.875 012 12581.73 18.55 54566.75 88888.00 2016-01-12 00:30:58.000 012 12581.67 18.50 54566.78 88888.00 2016-01-12 00:30:58.125 012 12581.73 18.52 54566.80 88888.00 2016-01-12 00:30:58.250 012 12581.73 18.52 54566.80 88888.00 2016-01-12 00:30:58.375 012 12581.80 18.55 54566.80 88888.00 2016-01-12 00:30:58.500 012 12581.85 18.60 54566.82 88888.00 2016-01-12 00:30:58.625 012 12581.80 18.57 54566.80 88888.00 2016-01-12 00:30:58.750 012 12581.85 18.55 54566.82 88888.00 2016-01-12 00:30:58.875 012 12581.88 18.55 54566.80 88888.00 2016-01-12 00:30:59.000 012 12581.83 18.52 54566.80 88888.00 2016-01-12 00:30:59.125 012 12581.88 18.55 54566.85 88888.00 2016-01-12 00:30:59.250 012 12581.92 18.55 54566.85 88888.00 2016-01-12 00:30:59.375 012 12581.95 18.57 54566.82 88888.00 2016-01-12 00:30:59.500 012 12581.90 18.55 54566.82 88888.00 2016-01-12 00:30:59.625 012 12581.85 18.52 54566.85 88888.00 2016-01-12 00:30:59.750 012 12581.88 18.55 54566.90 88888.00 2016-01-12 00:30:59.875 012 12581.88 18.50 54566.88 88888.00 2016-01-12 00:31:00.000 012 12581.90 18.50 54566.88 88888.00 2016-01-12 00:31:00.125 012 12581.92 18.55 54566.90 88888.00 2016-01-12 00:31:00.250 012 12581.92 18.50 54566.90 88888.00 2016-01-12 00:31:00.375 012 12581.92 18.50 54566.90 88888.00 2016-01-12 00:31:00.500 012 12581.88 18.50 54566.88 88888.00 2016-01-12 00:31:00.625 012 12581.90 18.50 54566.90 88888.00 2016-01-12 00:31:00.750 012 12581.98 18.52 54566.93 88888.00 2016-01-12 00:31:00.875 012 12582.00 18.55 54566.93 88888.00 2016-01-12 00:31:01.000 012 12582.00 18.52 54566.93 88888.00 2016-01-12 00:31:01.125 012 12582.00 18.52 54566.93 88888.00 2016-01-12 00:31:01.250 012 12582.02 18.50 54566.93 88888.00 2016-01-12 00:31:01.375 012 12582.05 18.50 54566.97 88888.00 2016-01-12 00:31:01.500 012 12582.02 18.48 54566.95 88888.00 2016-01-12 00:31:01.625 012 12582.02 18.50 54567.00 88888.00 2016-01-12 00:31:01.750 012 12582.05 18.52 54566.97 88888.00 2016-01-12 00:31:01.875 012 12582.05 18.52 54567.00 88888.00 2016-01-12 00:31:02.000 012 12582.08 18.48 54566.97 88888.00 2016-01-12 00:31:02.125 012 12582.08 18.45 54567.00 88888.00 2016-01-12 00:31:02.250 012 12582.02 18.48 54567.00 88888.00 2016-01-12 00:31:02.375 012 12582.12 18.48 54567.00 88888.00 2016-01-12 00:31:02.500 012 12582.08 18.48 54567.00 88888.00 2016-01-12 00:31:02.625 012 12582.00 18.45 54567.00 88888.00 2016-01-12 00:31:02.750 012 12582.05 18.45 54567.03 88888.00 2016-01-12 00:31:02.875 012 12582.15 18.45 54567.03 88888.00 2016-01-12 00:31:03.000 012 12582.25 18.45 54567.03 88888.00 2016-01-12 00:31:03.125 012 12582.20 18.43 54567.05 88888.00 2016-01-12 00:31:03.250 012 12582.15 18.43 54567.05 88888.00 2016-01-12 00:31:03.375 012 12582.17 18.43 54567.05 88888.00 2016-01-12 00:31:03.500 012 12582.17 18.40 54567.03 88888.00 2016-01-12 00:31:03.625 012 12582.23 18.43 54567.05 88888.00 2016-01-12 00:31:03.750 012 12582.23 18.40 54567.05 88888.00 2016-01-12 00:31:03.875 012 12582.20 18.40 54567.05 88888.00 2016-01-12 00:31:04.000 012 12582.23 18.40 54567.00 88888.00 2016-01-12 00:31:04.125 012 12582.20 18.38 54567.03 88888.00 2016-01-12 00:31:04.250 012 12582.25 18.35 54567.03 88888.00 2016-01-12 00:31:04.375 012 12582.35 18.38 54567.05 88888.00 2016-01-12 00:31:04.500 012 12582.27 18.38 54567.07 88888.00 2016-01-12 00:31:04.625 012 12582.27 18.38 54567.07 88888.00 2016-01-12 00:31:04.750 012 12582.33 18.38 54567.05 88888.00 2016-01-12 00:31:04.875 012 12582.33 18.35 54567.03 88888.00 2016-01-12 00:31:05.000 012 12582.38 18.35 54567.05 88888.00 2016-01-12 00:31:05.125 012 12582.38 18.38 54567.07 88888.00 2016-01-12 00:31:05.250 012 12582.35 18.35 54567.10 88888.00 2016-01-12 00:31:05.375 012 12582.35 18.35 54567.10 88888.00 2016-01-12 00:31:05.500 012 12582.35 18.35 54567.10 88888.00 2016-01-12 00:31:05.625 012 12582.35 18.32 54567.10 88888.00 2016-01-12 00:31:05.750 012 12582.38 18.32 54567.10 88888.00 2016-01-12 00:31:05.875 012 12582.40 18.35 54567.10 88888.00 2016-01-12 00:31:06.000 012 12582.48 18.32 54567.10 88888.00 2016-01-12 00:31:06.125 012 12582.45 18.30 54567.10 88888.00 2016-01-12 00:31:06.250 012 12582.42 18.30 54567.10 88888.00 2016-01-12 00:31:06.375 012 12582.48 18.30 54567.12 88888.00 2016-01-12 00:31:06.500 012 12582.42 18.30 54567.15 88888.00 2016-01-12 00:31:06.625 012 12582.38 18.30 54567.15 88888.00 2016-01-12 00:31:06.750 012 12582.45 18.30 54567.15 88888.00 2016-01-12 00:31:06.875 012 12582.58 18.30 54567.18 88888.00 2016-01-12 00:31:07.000 012 12582.58 18.27 54567.18 88888.00 2016-01-12 00:31:07.125 012 12582.55 18.25 54567.20 88888.00 2016-01-12 00:31:07.250 012 12582.52 18.25 54567.20 88888.00 2016-01-12 00:31:07.375 012 12582.58 18.27 54567.18 88888.00 2016-01-12 00:31:07.500 012 12582.60 18.27 54567.18 88888.00 2016-01-12 00:31:07.625 012 12582.58 18.30 54567.18 88888.00 2016-01-12 00:31:07.750 012 12582.52 18.27 54567.20 88888.00 2016-01-12 00:31:07.875 012 12582.50 18.27 54567.18 88888.00 2016-01-12 00:31:08.000 012 12582.52 18.27 54567.20 88888.00 2016-01-12 00:31:08.125 012 12582.58 18.27 54567.20 88888.00 2016-01-12 00:31:08.250 012 12582.62 18.20 54567.22 88888.00 2016-01-12 00:31:08.375 012 12582.70 18.20 54567.20 88888.00 2016-01-12 00:31:08.500 012 12582.62 18.20 54567.18 88888.00 2016-01-12 00:31:08.625 012 12582.58 18.23 54567.20 88888.00 2016-01-12 00:31:08.750 012 12582.65 18.23 54567.22 88888.00 2016-01-12 00:31:08.875 012 12582.77 18.20 54567.20 88888.00 2016-01-12 00:31:09.000 012 12582.75 18.20 54567.20 88888.00 2016-01-12 00:31:09.125 012 12582.75 18.20 54567.25 88888.00 2016-01-12 00:31:09.250 012 12582.75 18.18 54567.25 88888.00 2016-01-12 00:31:09.375 012 12582.73 18.15 54567.22 88888.00 2016-01-12 00:31:09.500 012 12582.77 18.18 54567.22 88888.00 2016-01-12 00:31:09.625 012 12582.83 18.25 54567.22 88888.00 2016-01-12 00:31:09.750 012 12582.80 18.23 54567.22 88888.00 2016-01-12 00:31:09.875 012 12582.88 18.20 54567.22 88888.00 2016-01-12 00:31:10.000 012 12582.90 18.20 54567.25 88888.00 2016-01-12 00:31:10.125 012 12582.85 18.20 54567.28 88888.00 2016-01-12 00:31:10.250 012 12582.77 18.18 54567.28 88888.00 2016-01-12 00:31:10.375 012 12582.85 18.20 54567.28 88888.00 2016-01-12 00:31:10.500 012 12582.85 18.18 54567.25 88888.00 2016-01-12 00:31:10.625 012 12582.85 18.18 54567.30 88888.00 2016-01-12 00:31:10.750 012 12582.90 18.20 54567.32 88888.00 2016-01-12 00:31:10.875 012 12582.88 18.20 54567.35 88888.00 2016-01-12 00:31:11.000 012 12582.92 18.20 54567.32 88888.00 2016-01-12 00:31:11.125 012 12583.00 18.20 54567.35 88888.00 2016-01-12 00:31:11.250 012 12583.02 18.18 54567.32 88888.00 2016-01-12 00:31:11.375 012 12583.02 18.15 54567.32 88888.00 2016-01-12 00:31:11.500 012 12582.95 18.15 54567.32 88888.00 2016-01-12 00:31:11.625 012 12582.95 18.15 54567.35 88888.00 2016-01-12 00:31:11.750 012 12583.00 18.15 54567.32 88888.00 2016-01-12 00:31:11.875 012 12583.02 18.18 54567.32 88888.00 2016-01-12 00:31:12.000 012 12583.05 18.18 54567.32 88888.00 2016-01-12 00:31:12.125 012 12583.05 18.15 54567.35 88888.00 2016-01-12 00:31:12.250 012 12583.08 18.10 54567.38 88888.00 2016-01-12 00:31:12.375 012 12583.15 18.12 54567.35 88888.00 2016-01-12 00:31:12.500 012 12583.15 18.15 54567.38 88888.00 2016-01-12 00:31:12.625 012 12583.10 18.15 54567.38 88888.00 2016-01-12 00:31:12.750 012 12583.15 18.10 54567.35 88888.00 2016-01-12 00:31:12.875 012 12583.20 18.10 54567.38 88888.00 2016-01-12 00:31:13.000 012 12583.20 18.12 54567.38 88888.00 2016-01-12 00:31:13.125 012 12583.23 18.10 54567.40 88888.00 2016-01-12 00:31:13.250 012 12583.25 18.12 54567.38 88888.00 2016-01-12 00:31:13.375 012 12583.25 18.10 54567.35 88888.00 2016-01-12 00:31:13.500 012 12583.25 18.12 54567.35 88888.00 2016-01-12 00:31:13.625 012 12583.30 18.10 54567.38 88888.00 2016-01-12 00:31:13.750 012 12583.30 18.10 54567.38 88888.00 2016-01-12 00:31:13.875 012 12583.33 18.07 54567.38 88888.00 2016-01-12 00:31:14.000 012 12583.38 18.10 54567.38 88888.00 2016-01-12 00:31:14.125 012 12583.35 18.07 54567.38 88888.00 2016-01-12 00:31:14.250 012 12583.35 18.05 54567.43 88888.00 2016-01-12 00:31:14.375 012 12583.40 18.02 54567.40 88888.00 2016-01-12 00:31:14.500 012 12583.38 18.00 54567.43 88888.00 2016-01-12 00:31:14.625 012 12583.35 18.02 54567.43 88888.00 2016-01-12 00:31:14.750 012 12583.42 18.02 54567.43 88888.00 2016-01-12 00:31:14.875 012 12583.48 18.00 54567.43 88888.00 2016-01-12 00:31:15.000 012 12583.50 17.98 54567.40 88888.00 2016-01-12 00:31:15.125 012 12583.50 18.00 54567.45 88888.00 2016-01-12 00:31:15.250 012 12583.42 17.98 54567.47 88888.00 2016-01-12 00:31:15.375 012 12583.50 18.00 54567.47 88888.00 2016-01-12 00:31:15.500 012 12583.58 18.00 54567.47 88888.00 2016-01-12 00:31:15.625 012 12583.58 17.98 54567.45 88888.00 2016-01-12 00:31:15.750 012 12583.58 18.00 54567.45 88888.00 2016-01-12 00:31:15.875 012 12583.60 17.98 54567.47 88888.00 2016-01-12 00:31:16.000 012 12583.62 17.98 54567.45 88888.00 2016-01-12 00:31:16.125 012 12583.58 17.95 54567.47 88888.00 2016-01-12 00:31:16.250 012 12583.58 17.95 54567.50 88888.00 2016-01-12 00:31:16.375 012 12583.62 17.93 54567.50 88888.00 2016-01-12 00:31:16.500 012 12583.65 17.93 54567.50 88888.00 2016-01-12 00:31:16.625 012 12583.65 17.95 54567.53 88888.00 2016-01-12 00:31:16.750 012 12583.67 17.95 54567.53 88888.00 2016-01-12 00:31:16.875 012 12583.73 17.95 54567.55 88888.00 2016-01-12 00:31:17.000 012 12583.73 17.93 54567.55 88888.00 2016-01-12 00:31:17.125 012 12583.70 17.90 54567.57 88888.00 2016-01-12 00:31:17.250 012 12583.75 17.90 54567.55 88888.00 2016-01-12 00:31:17.375 012 12583.85 17.90 54567.53 88888.00 2016-01-12 00:31:17.500 012 12583.88 17.90 54567.55 88888.00 2016-01-12 00:31:17.625 012 12583.83 17.88 54567.57 88888.00 2016-01-12 00:31:17.750 012 12583.85 17.88 54567.57 88888.00 2016-01-12 00:31:17.875 012 12583.85 17.90 54567.57 88888.00 2016-01-12 00:31:18.000 012 12583.85 17.85 54567.57 88888.00 2016-01-12 00:31:18.125 012 12583.95 17.82 54567.57 88888.00 2016-01-12 00:31:18.250 012 12583.98 17.82 54567.57 88888.00 2016-01-12 00:31:18.375 012 12583.98 17.85 54567.57 88888.00 2016-01-12 00:31:18.500 012 12583.92 17.82 54567.57 88888.00 2016-01-12 00:31:18.625 012 12583.92 17.82 54567.55 88888.00 2016-01-12 00:31:18.750 012 12583.95 17.80 54567.57 88888.00 2016-01-12 00:31:18.875 012 12583.98 17.82 54567.55 88888.00 2016-01-12 00:31:19.000 012 12583.98 17.85 54567.57 88888.00 2016-01-12 00:31:19.125 012 12583.98 17.82 54567.60 88888.00 2016-01-12 00:31:19.250 012 12583.98 17.80 54567.57 88888.00 2016-01-12 00:31:19.375 012 12583.98 17.80 54567.57 88888.00 2016-01-12 00:31:19.500 012 12583.95 17.80 54567.60 88888.00 2016-01-12 00:31:19.625 012 12583.92 17.80 54567.57 88888.00 2016-01-12 00:31:19.750 012 12583.98 17.80 54567.60 88888.00 2016-01-12 00:31:19.875 012 12584.00 17.77 54567.60 88888.00 2016-01-12 00:31:20.000 012 12584.00 17.75 54567.60 88888.00 2016-01-12 00:31:20.125 012 12584.05 17.77 54567.62 88888.00 2016-01-12 00:31:20.250 012 12584.12 17.77 54567.65 88888.00 2016-01-12 00:31:20.375 012 12584.15 17.77 54567.65 88888.00 2016-01-12 00:31:20.500 012 12584.10 17.73 54567.65 88888.00 2016-01-12 00:31:20.625 012 12584.08 17.70 54567.62 88888.00 2016-01-12 00:31:20.750 012 12584.08 17.70 54567.65 88888.00 2016-01-12 00:31:20.875 012 12584.10 17.70 54567.65 88888.00 2016-01-12 00:31:21.000 012 12584.15 17.70 54567.65 88888.00 2016-01-12 00:31:21.125 012 12584.15 17.68 54567.68 88888.00 2016-01-12 00:31:21.250 012 12584.08 17.65 54567.70 88888.00 2016-01-12 00:31:21.375 012 12584.15 17.65 54567.65 88888.00 2016-01-12 00:31:21.500 012 12584.17 17.68 54567.70 88888.00 2016-01-12 00:31:21.625 012 12584.20 17.65 54567.68 88888.00 2016-01-12 00:31:21.750 012 12584.23 17.65 54567.68 88888.00 2016-01-12 00:31:21.875 012 12584.20 17.65 54567.70 88888.00 2016-01-12 00:31:22.000 012 12584.20 17.65 54567.70 88888.00 2016-01-12 00:31:22.125 012 12584.20 17.62 54567.75 88888.00 2016-01-12 00:31:22.250 012 12584.15 17.57 54567.78 88888.00 2016-01-12 00:31:22.375 012 12584.23 17.60 54567.72 88888.00 2016-01-12 00:31:22.500 012 12584.30 17.60 54567.72 88888.00 2016-01-12 00:31:22.625 012 12584.40 17.57 54567.72 88888.00 2016-01-12 00:31:22.750 012 12584.35 17.57 54567.72 88888.00 2016-01-12 00:31:22.875 012 12584.33 17.57 54567.72 88888.00 2016-01-12 00:31:23.000 012 12584.33 17.55 54567.72 88888.00 2016-01-12 00:31:23.125 012 12584.38 17.52 54567.75 88888.00 2016-01-12 00:31:23.250 012 12584.35 17.52 54567.78 88888.00 2016-01-12 00:31:23.375 012 12584.38 17.52 54567.80 88888.00 2016-01-12 00:31:23.500 012 12584.38 17.52 54567.78 88888.00 2016-01-12 00:31:23.625 012 12584.40 17.50 54567.78 88888.00 2016-01-12 00:31:23.750 012 12584.42 17.45 54567.75 88888.00 2016-01-12 00:31:23.875 012 12584.42 17.43 54567.75 88888.00 2016-01-12 00:31:24.000 012 12584.42 17.40 54567.75 88888.00 2016-01-12 00:31:24.125 012 12584.42 17.43 54567.78 88888.00 2016-01-12 00:31:24.250 012 12584.40 17.40 54567.80 88888.00 2016-01-12 00:31:24.375 012 12584.45 17.43 54567.80 88888.00 2016-01-12 00:31:24.500 012 12584.50 17.45 54567.80 88888.00 2016-01-12 00:31:24.625 012 12584.52 17.48 54567.82 88888.00 2016-01-12 00:31:24.750 012 12584.50 17.43 54567.82 88888.00 2016-01-12 00:31:24.875 012 12584.50 17.40 54567.82 88888.00 2016-01-12 00:31:25.000 012 12584.58 17.40 54567.80 88888.00 2016-01-12 00:31:25.125 012 12584.60 17.38 54567.82 88888.00 2016-01-12 00:31:25.250 012 12584.55 17.32 54567.82 88888.00 2016-01-12 00:31:25.375 012 12584.58 17.32 54567.82 88888.00 2016-01-12 00:31:25.500 012 12584.60 17.35 54567.85 88888.00 2016-01-12 00:31:25.625 012 12584.60 17.35 54567.88 88888.00 2016-01-12 00:31:25.750 012 12584.60 17.32 54567.82 88888.00 2016-01-12 00:31:25.875 012 12584.65 17.30 54567.85 88888.00 2016-01-12 00:31:26.000 012 12584.65 17.30 54567.82 88888.00 2016-01-12 00:31:26.125 012 12584.62 17.32 54567.85 88888.00 2016-01-12 00:31:26.250 012 12584.65 17.32 54567.88 88888.00 2016-01-12 00:31:26.375 012 12584.70 17.38 54567.90 88888.00 2016-01-12 00:31:26.500 012 12584.67 17.32 54567.90 88888.00 2016-01-12 00:31:26.625 012 12584.75 17.27 54567.90 88888.00 2016-01-12 00:31:26.750 012 12584.77 17.27 54567.90 88888.00 2016-01-12 00:31:26.875 012 12584.73 17.27 54567.90 88888.00 2016-01-12 00:31:27.000 012 12584.73 17.23 54567.90 88888.00 2016-01-12 00:31:27.125 012 12584.77 17.23 54567.93 88888.00 2016-01-12 00:31:27.250 012 12584.83 17.25 54567.93 88888.00 2016-01-12 00:31:27.375 012 12584.88 17.23 54567.90 88888.00 2016-01-12 00:31:27.500 012 12584.80 17.25 54567.93 88888.00 2016-01-12 00:31:27.625 012 12584.80 17.25 54567.90 88888.00 2016-01-12 00:31:27.750 012 12584.88 17.23 54567.93 88888.00 2016-01-12 00:31:27.875 012 12584.80 17.20 54567.93 88888.00 2016-01-12 00:31:28.000 012 12584.80 17.15 54567.93 88888.00 2016-01-12 00:31:28.125 012 12584.85 17.18 54567.95 88888.00 2016-01-12 00:31:28.250 012 12584.85 17.15 54567.95 88888.00 2016-01-12 00:31:28.375 012 12584.90 17.12 54567.95 88888.00 2016-01-12 00:31:28.500 012 12584.95 17.12 54567.93 88888.00 2016-01-12 00:31:28.625 012 12584.92 17.10 54567.95 88888.00 2016-01-12 00:31:28.750 012 12584.98 17.15 54567.97 88888.00 2016-01-12 00:31:28.875 012 12585.05 17.18 54568.00 88888.00 2016-01-12 00:31:29.000 012 12585.05 17.15 54567.95 88888.00 2016-01-12 00:31:29.125 012 12585.05 17.12 54567.97 88888.00 2016-01-12 00:31:29.250 012 12585.10 17.12 54568.00 88888.00 2016-01-12 00:31:29.375 012 12585.08 17.10 54568.00 88888.00 2016-01-12 00:31:29.500 012 12585.05 17.12 54568.00 88888.00 2016-01-12 00:31:29.625 012 12585.10 17.15 54567.97 88888.00 2016-01-12 00:31:29.750 012 12585.15 17.12 54567.97 88888.00 2016-01-12 00:31:29.875 012 12585.23 17.07 54567.95 88888.00 2016-01-12 00:31:30.000 012 12585.15 17.10 54567.97 88888.00 2016-01-12 00:31:30.125 012 12585.08 17.10 54567.97 88888.00 2016-01-12 00:31:30.250 012 12585.08 17.05 54568.00 88888.00 2016-01-12 00:31:30.375 012 12585.15 17.07 54568.00 88888.00 2016-01-12 00:31:30.500 012 12585.20 17.10 54568.03 88888.00 2016-01-12 00:31:30.625 012 12585.23 17.10 54568.03 88888.00 2016-01-12 00:31:30.750 012 12585.23 17.10 54568.00 88888.00 2016-01-12 00:31:30.875 012 12585.20 17.07 54568.00 88888.00 2016-01-12 00:31:31.000 012 12585.17 17.02 54568.03 88888.00 2016-01-12 00:31:31.125 012 12585.17 17.02 54568.03 88888.00 2016-01-12 00:31:31.250 012 12585.17 17.00 54568.03 88888.00 2016-01-12 00:31:31.375 012 12585.20 16.98 54568.03 88888.00 2016-01-12 00:31:31.500 012 12585.20 17.00 54568.05 88888.00 2016-01-12 00:31:31.625 012 12585.23 17.00 54568.07 88888.00 2016-01-12 00:31:31.750 012 12585.27 17.00 54568.05 88888.00 2016-01-12 00:31:31.875 012 12585.33 16.98 54568.07 88888.00 2016-01-12 00:31:32.000 012 12585.33 16.95 54568.05 88888.00 2016-01-12 00:31:32.125 012 12585.30 16.90 54568.03 88888.00 2016-01-12 00:31:32.250 012 12585.27 16.93 54568.03 88888.00 2016-01-12 00:31:32.375 012 12585.42 16.95 54568.05 88888.00 2016-01-12 00:31:32.500 012 12585.42 17.00 54568.05 88888.00 2016-01-12 00:31:32.625 012 12585.40 16.98 54568.05 88888.00 2016-01-12 00:31:32.750 012 12585.40 16.95 54568.07 88888.00 2016-01-12 00:31:32.875 012 12585.45 16.95 54568.07 88888.00 2016-01-12 00:31:33.000 012 12585.45 16.93 54568.05 88888.00 2016-01-12 00:31:33.125 012 12585.42 16.90 54568.07 88888.00 2016-01-12 00:31:33.250 012 12585.42 16.90 54568.07 88888.00 2016-01-12 00:31:33.375 012 12585.52 16.90 54568.10 88888.00 2016-01-12 00:31:33.500 012 12585.58 16.90 54568.10 88888.00 2016-01-12 00:31:33.625 012 12585.52 16.93 54568.12 88888.00 2016-01-12 00:31:33.750 012 12585.42 16.85 54568.10 88888.00 2016-01-12 00:31:33.875 012 12585.50 16.88 54568.10 88888.00 2016-01-12 00:31:34.000 012 12585.58 16.90 54568.12 88888.00 2016-01-12 00:31:34.125 012 12585.58 16.85 54568.12 88888.00 2016-01-12 00:31:34.250 012 12585.52 16.82 54568.10 88888.00 2016-01-12 00:31:34.375 012 12585.55 16.85 54568.10 88888.00 2016-01-12 00:31:34.500 012 12585.60 16.85 54568.12 88888.00 2016-01-12 00:31:34.625 012 12585.62 16.88 54568.18 88888.00 2016-01-12 00:31:34.750 012 12585.65 16.88 54568.18 88888.00 2016-01-12 00:31:34.875 012 12585.62 16.85 54568.15 88888.00 2016-01-12 00:31:35.000 012 12585.58 16.82 54568.12 88888.00 2016-01-12 00:31:35.125 012 12585.50 16.82 54568.10 88888.00 2016-01-12 00:31:35.250 012 12585.52 16.77 54568.12 88888.00 2016-01-12 00:31:35.375 012 12585.60 16.80 54568.15 88888.00 2016-01-12 00:31:35.500 012 12585.67 16.82 54568.12 88888.00 2016-01-12 00:31:35.625 012 12585.67 16.80 54568.10 88888.00 2016-01-12 00:31:35.750 012 12585.58 16.80 54568.10 88888.00 2016-01-12 00:31:35.875 012 12585.48 16.77 54568.10 88888.00 2016-01-12 00:31:36.000 012 12585.50 16.75 54568.10 88888.00 2016-01-12 00:31:36.125 012 12585.55 16.80 54568.15 88888.00 2016-01-12 00:31:36.250 012 12585.55 16.80 54568.18 88888.00 2016-01-12 00:31:36.375 012 12585.60 16.80 54568.15 88888.00 2016-01-12 00:31:36.500 012 12585.62 16.80 54568.15 88888.00 2016-01-12 00:31:36.625 012 12585.62 16.80 54568.22 88888.00 2016-01-12 00:31:36.750 012 12585.67 16.82 54568.22 88888.00 2016-01-12 00:31:36.875 012 12585.70 16.80 54568.22 88888.00 2016-01-12 00:31:37.000 012 12585.70 16.77 54568.25 88888.00 2016-01-12 00:31:37.125 012 12585.65 16.75 54568.28 88888.00 2016-01-12 00:31:37.250 012 12585.65 16.75 54568.28 88888.00 2016-01-12 00:31:37.375 012 12585.70 16.73 54568.25 88888.00 2016-01-12 00:31:37.500 012 12585.73 16.73 54568.20 88888.00 2016-01-12 00:31:37.625 012 12585.70 16.70 54568.20 88888.00 2016-01-12 00:31:37.750 012 12585.70 16.73 54568.22 88888.00 2016-01-12 00:31:37.875 012 12585.67 16.73 54568.22 88888.00 2016-01-12 00:31:38.000 012 12585.73 16.75 54568.25 88888.00 2016-01-12 00:31:38.125 012 12585.73 16.73 54568.28 88888.00 2016-01-12 00:31:38.250 012 12585.67 16.73 54568.28 88888.00 2016-01-12 00:31:38.375 012 12585.70 16.70 54568.28 88888.00 2016-01-12 00:31:38.500 012 12585.73 16.73 54568.25 88888.00 2016-01-12 00:31:38.625 012 12585.77 16.73 54568.28 88888.00 2016-01-12 00:31:38.750 012 12585.77 16.70 54568.25 88888.00 2016-01-12 00:31:38.875 012 12585.75 16.68 54568.25 88888.00 2016-01-12 00:31:39.000 012 12585.77 16.70 54568.28 88888.00 2016-01-12 00:31:39.125 012 12585.80 16.68 54568.30 88888.00 2016-01-12 00:31:39.250 012 12585.75 16.65 54568.25 88888.00 2016-01-12 00:31:39.375 012 12585.80 16.62 54568.20 88888.00 2016-01-12 00:31:39.500 012 12585.85 16.62 54568.25 88888.00 2016-01-12 00:31:39.625 012 12585.83 16.70 54568.28 88888.00 2016-01-12 00:31:39.750 012 12585.80 16.70 54568.32 88888.00 2016-01-12 00:31:39.875 012 12585.88 16.65 54568.32 88888.00 2016-01-12 00:31:40.000 012 12585.95 16.68 54568.30 88888.00 2016-01-12 00:31:40.125 012 12585.92 16.68 54568.32 88888.00 2016-01-12 00:31:40.250 012 12585.88 16.65 54568.35 88888.00 2016-01-12 00:31:40.375 012 12585.85 16.68 54568.35 88888.00 2016-01-12 00:31:40.500 012 12585.85 16.65 54568.38 88888.00 2016-01-12 00:31:40.625 012 12585.85 16.65 54568.38 88888.00 2016-01-12 00:31:40.750 012 12585.90 16.65 54568.38 88888.00 2016-01-12 00:31:40.875 012 12585.98 16.62 54568.35 88888.00 2016-01-12 00:31:41.000 012 12585.95 16.60 54568.32 88888.00 2016-01-12 00:31:41.125 012 12585.88 16.60 54568.35 88888.00 2016-01-12 00:31:41.250 012 12585.88 16.62 54568.40 88888.00 2016-01-12 00:31:41.375 012 12585.92 16.62 54568.40 88888.00 2016-01-12 00:31:41.500 012 12585.88 16.62 54568.38 88888.00 2016-01-12 00:31:41.625 012 12585.88 16.65 54568.40 88888.00 2016-01-12 00:31:41.750 012 12585.90 16.65 54568.38 88888.00 2016-01-12 00:31:41.875 012 12585.98 16.60 54568.40 88888.00 2016-01-12 00:31:42.000 012 12585.98 16.55 54568.40 88888.00 2016-01-12 00:31:42.125 012 12585.92 16.60 54568.45 88888.00 2016-01-12 00:31:42.250 012 12585.92 16.57 54568.43 88888.00 2016-01-12 00:31:42.375 012 12586.00 16.55 54568.43 88888.00 2016-01-12 00:31:42.500 012 12586.02 16.55 54568.40 88888.00 2016-01-12 00:31:42.625 012 12586.00 16.57 54568.43 88888.00 2016-01-12 00:31:42.750 012 12586.08 16.62 54568.45 88888.00 2016-01-12 00:31:42.875 012 12586.08 16.65 54568.47 88888.00 2016-01-12 00:31:43.000 012 12586.10 16.62 54568.47 88888.00 2016-01-12 00:31:43.125 012 12586.10 16.57 54568.47 88888.00 2016-01-12 00:31:43.250 012 12586.08 16.55 54568.45 88888.00 2016-01-12 00:31:43.375 012 12586.15 16.52 54568.45 88888.00 2016-01-12 00:31:43.500 012 12586.17 16.57 54568.45 88888.00 2016-01-12 00:31:43.625 012 12586.20 16.57 54568.47 88888.00 2016-01-12 00:31:43.750 012 12586.23 16.55 54568.47 88888.00 2016-01-12 00:31:43.875 012 12586.15 16.55 54568.47 88888.00 2016-01-12 00:31:44.000 012 12586.10 16.52 54568.45 88888.00 2016-01-12 00:31:44.125 012 12586.15 16.50 54568.47 88888.00 2016-01-12 00:31:44.250 012 12586.17 16.52 54568.50 88888.00 2016-01-12 00:31:44.375 012 12586.17 16.55 54568.50 88888.00 2016-01-12 00:31:44.500 012 12586.12 16.55 54568.47 88888.00 2016-01-12 00:31:44.625 012 12586.12 16.55 54568.50 88888.00 2016-01-12 00:31:44.750 012 12586.12 16.52 54568.53 88888.00 2016-01-12 00:31:44.875 012 12586.15 16.52 54568.53 88888.00 2016-01-12 00:31:45.000 012 12586.17 16.55 54568.53 88888.00 2016-01-12 00:31:45.125 012 12586.15 16.55 54568.53 88888.00 2016-01-12 00:31:45.250 012 12586.23 16.55 54568.55 88888.00 2016-01-12 00:31:45.375 012 12586.27 16.52 54568.55 88888.00 2016-01-12 00:31:45.500 012 12586.20 16.55 54568.55 88888.00 2016-01-12 00:31:45.625 012 12586.20 16.55 54568.55 88888.00 2016-01-12 00:31:45.750 012 12586.27 16.55 54568.60 88888.00 2016-01-12 00:31:45.875 012 12586.27 16.55 54568.62 88888.00 2016-01-12 00:31:46.000 012 12586.25 16.52 54568.60 88888.00 2016-01-12 00:31:46.125 012 12586.20 16.57 54568.60 88888.00 2016-01-12 00:31:46.250 012 12586.20 16.55 54568.60 88888.00 2016-01-12 00:31:46.375 012 12586.25 16.57 54568.62 88888.00 2016-01-12 00:31:46.500 012 12586.25 16.57 54568.62 88888.00 2016-01-12 00:31:46.625 012 12586.27 16.57 54568.62 88888.00 2016-01-12 00:31:46.750 012 12586.25 16.55 54568.60 88888.00 2016-01-12 00:31:46.875 012 12586.20 16.52 54568.60 88888.00 2016-01-12 00:31:47.000 012 12586.23 16.52 54568.60 88888.00 2016-01-12 00:31:47.125 012 12586.27 16.55 54568.65 88888.00 2016-01-12 00:31:47.250 012 12586.25 16.57 54568.65 88888.00 2016-01-12 00:31:47.375 012 12586.25 16.60 54568.65 88888.00 2016-01-12 00:31:47.500 012 12586.25 16.60 54568.68 88888.00 2016-01-12 00:31:47.625 012 12586.25 16.60 54568.68 88888.00 2016-01-12 00:31:47.750 012 12586.30 16.62 54568.62 88888.00 2016-01-12 00:31:47.875 012 12586.30 16.60 54568.65 88888.00 2016-01-12 00:31:48.000 012 12586.25 16.57 54568.62 88888.00 2016-01-12 00:31:48.125 012 12586.25 16.60 54568.68 88888.00 2016-01-12 00:31:48.250 012 12586.25 16.57 54568.72 88888.00 2016-01-12 00:31:48.375 012 12586.33 16.60 54568.72 88888.00 2016-01-12 00:31:48.500 012 12586.35 16.65 54568.72 88888.00 2016-01-12 00:31:48.625 012 12586.30 16.65 54568.72 88888.00 2016-01-12 00:31:48.750 012 12586.33 16.62 54568.70 88888.00 2016-01-12 00:31:48.875 012 12586.35 16.62 54568.70 88888.00 2016-01-12 00:31:49.000 012 12586.33 16.62 54568.70 88888.00 2016-01-12 00:31:49.125 012 12586.27 16.62 54568.72 88888.00 2016-01-12 00:31:49.250 012 12586.27 16.65 54568.75 88888.00 2016-01-12 00:31:49.375 012 12586.35 16.65 54568.75 88888.00 2016-01-12 00:31:49.500 012 12586.42 16.65 54568.72 88888.00 2016-01-12 00:31:49.625 012 12586.40 16.65 54568.72 88888.00 2016-01-12 00:31:49.750 012 12586.35 16.62 54568.72 88888.00 2016-01-12 00:31:49.875 012 12586.33 16.62 54568.70 88888.00 2016-01-12 00:31:50.000 012 12586.38 16.60 54568.70 88888.00 2016-01-12 00:31:50.125 012 12586.38 16.62 54568.72 88888.00 2016-01-12 00:31:50.250 012 12586.33 16.57 54568.72 88888.00 2016-01-12 00:31:50.375 012 12586.35 16.60 54568.72 88888.00 2016-01-12 00:31:50.500 012 12586.35 16.65 54568.75 88888.00 2016-01-12 00:31:50.625 012 12586.35 16.65 54568.75 88888.00 2016-01-12 00:31:50.750 012 12586.38 16.62 54568.72 88888.00 2016-01-12 00:31:50.875 012 12586.40 16.65 54568.75 88888.00 2016-01-12 00:31:51.000 012 12586.42 16.68 54568.75 88888.00 2016-01-12 00:31:51.125 012 12586.42 16.68 54568.78 88888.00 2016-01-12 00:31:51.250 012 12586.45 16.68 54568.78 88888.00 2016-01-12 00:31:51.375 012 12586.48 16.68 54568.78 88888.00 2016-01-12 00:31:51.500 012 12586.40 16.70 54568.80 88888.00 2016-01-12 00:31:51.625 012 12586.40 16.73 54568.80 88888.00 2016-01-12 00:31:51.750 012 12586.48 16.73 54568.80 88888.00 2016-01-12 00:31:51.875 012 12586.48 16.73 54568.82 88888.00 2016-01-12 00:31:52.000 012 12586.40 16.73 54568.82 88888.00 2016-01-12 00:31:52.125 012 12586.33 16.70 54568.82 88888.00 2016-01-12 00:31:52.250 012 12586.27 16.65 54568.82 88888.00 2016-01-12 00:31:52.375 012 12586.33 16.70 54568.82 88888.00 2016-01-12 00:31:52.500 012 12586.42 16.73 54568.85 88888.00 2016-01-12 00:31:52.625 012 12586.48 16.70 54568.85 88888.00 2016-01-12 00:31:52.750 012 12586.48 16.70 54568.88 88888.00 2016-01-12 00:31:52.875 012 12586.48 16.73 54568.88 88888.00 2016-01-12 00:31:53.000 012 12586.50 16.65 54568.85 88888.00 2016-01-12 00:31:53.125 012 12586.50 16.65 54568.85 88888.00 2016-01-12 00:31:53.250 012 12586.52 16.70 54568.90 88888.00 2016-01-12 00:31:53.375 012 12586.50 16.75 54568.90 88888.00 2016-01-12 00:31:53.500 012 12586.50 16.73 54568.88 88888.00 2016-01-12 00:31:53.625 012 12586.52 16.73 54568.88 88888.00 2016-01-12 00:31:53.750 012 12586.55 16.70 54568.88 88888.00 2016-01-12 00:31:53.875 012 12586.52 16.70 54568.85 88888.00 2016-01-12 00:31:54.000 012 12586.50 16.68 54568.82 88888.00 2016-01-12 00:31:54.125 012 12586.50 16.70 54568.85 88888.00 2016-01-12 00:31:54.250 012 12586.58 16.73 54568.90 88888.00 2016-01-12 00:31:54.375 012 12586.65 16.73 54568.93 88888.00 2016-01-12 00:31:54.500 012 12586.58 16.70 54568.93 88888.00 2016-01-12 00:31:54.625 012 12586.50 16.68 54568.90 88888.00 2016-01-12 00:31:54.750 012 12586.52 16.68 54568.90 88888.00 2016-01-12 00:31:54.875 012 12586.70 16.68 54568.90 88888.00 2016-01-12 00:31:55.000 012 12586.73 16.68 54568.93 88888.00 2016-01-12 00:31:55.125 012 12586.65 16.70 54568.93 88888.00 2016-01-12 00:31:55.250 012 12586.58 16.73 54568.95 88888.00 2016-01-12 00:31:55.375 012 12586.67 16.75 54568.93 88888.00 2016-01-12 00:31:55.500 012 12586.75 16.70 54568.93 88888.00 2016-01-12 00:31:55.625 012 12586.80 16.68 54568.88 88888.00 2016-01-12 00:31:55.750 012 12586.73 16.68 54568.90 88888.00 2016-01-12 00:31:55.875 012 12586.67 16.65 54568.90 88888.00 2016-01-12 00:31:56.000 012 12586.70 16.65 54568.90 88888.00 2016-01-12 00:31:56.125 012 12586.70 16.65 54568.93 88888.00 2016-01-12 00:31:56.250 012 12586.65 16.65 54568.90 88888.00 2016-01-12 00:31:56.375 012 12586.75 16.68 54568.93 88888.00 2016-01-12 00:31:56.500 012 12586.80 16.68 54568.93 88888.00 2016-01-12 00:31:56.625 012 12586.83 16.65 54568.95 88888.00 2016-01-12 00:31:56.750 012 12586.83 16.70 54568.97 88888.00 2016-01-12 00:31:56.875 012 12586.77 16.70 54568.97 88888.00 2016-01-12 00:31:57.000 012 12586.75 16.68 54568.95 88888.00 2016-01-12 00:31:57.125 012 12586.75 16.65 54569.00 88888.00 2016-01-12 00:31:57.250 012 12586.75 16.65 54568.97 88888.00 2016-01-12 00:31:57.375 012 12586.77 16.68 54568.97 88888.00 2016-01-12 00:31:57.500 012 12586.77 16.65 54568.93 88888.00 2016-01-12 00:31:57.625 012 12586.80 16.68 54568.97 88888.00 2016-01-12 00:31:57.750 012 12586.90 16.70 54568.97 88888.00 2016-01-12 00:31:57.875 012 12586.90 16.68 54569.00 88888.00 2016-01-12 00:31:58.000 012 12586.88 16.65 54568.97 88888.00 2016-01-12 00:31:58.125 012 12586.88 16.68 54569.00 88888.00 2016-01-12 00:31:58.250 012 12586.83 16.65 54569.03 88888.00 2016-01-12 00:31:58.375 012 12586.92 16.68 54569.03 88888.00 2016-01-12 00:31:58.500 012 12586.95 16.68 54569.00 88888.00 2016-01-12 00:31:58.625 012 12586.95 16.68 54569.00 88888.00 2016-01-12 00:31:58.750 012 12586.88 16.65 54568.97 88888.00 2016-01-12 00:31:58.875 012 12586.90 16.62 54568.97 88888.00 2016-01-12 00:31:59.000 012 12586.92 16.60 54568.95 88888.00 2016-01-12 00:31:59.125 012 12586.98 16.62 54568.97 88888.00 2016-01-12 00:31:59.250 012 12586.95 16.62 54569.03 88888.00 2016-01-12 00:31:59.375 012 12586.92 16.60 54569.07 88888.00 2016-01-12 00:31:59.500 012 12586.90 16.60 54569.03 88888.00 2016-01-12 00:31:59.625 012 12586.92 16.62 54569.03 88888.00 2016-01-12 00:31:59.750 012 12587.00 16.62 54569.03 88888.00 2016-01-12 00:31:59.875 012 12587.05 16.60 54569.00 88888.00 2016-01-12 00:32:00.000 012 12587.00 16.57 54569.03 88888.00 2016-01-12 00:32:00.125 012 12587.02 16.62 54569.05 88888.00 2016-01-12 00:32:00.250 012 12587.05 16.62 54569.05 88888.00 2016-01-12 00:32:00.375 012 12587.10 16.62 54569.05 88888.00 2016-01-12 00:32:00.500 012 12587.10 16.62 54569.05 88888.00 2016-01-12 00:32:00.625 012 12587.17 16.65 54569.05 88888.00 2016-01-12 00:32:00.750 012 12587.17 16.65 54569.05 88888.00 2016-01-12 00:32:00.875 012 12587.12 16.65 54569.05 88888.00 2016-01-12 00:32:01.000 012 12587.10 16.62 54569.00 88888.00 2016-01-12 00:32:01.125 012 12587.12 16.60 54569.03 88888.00 2016-01-12 00:32:01.250 012 12587.15 16.60 54569.05 88888.00 2016-01-12 00:32:01.375 012 12587.17 16.60 54569.05 88888.00 2016-01-12 00:32:01.500 012 12587.30 16.62 54569.05 88888.00 2016-01-12 00:32:01.625 012 12587.35 16.62 54569.07 88888.00 2016-01-12 00:32:01.750 012 12587.33 16.62 54569.07 88888.00 2016-01-12 00:32:01.875 012 12587.27 16.62 54569.07 88888.00 2016-01-12 00:32:02.000 012 12587.30 16.62 54569.07 88888.00 2016-01-12 00:32:02.125 012 12587.38 16.62 54569.10 88888.00 2016-01-12 00:32:02.250 012 12587.38 16.62 54569.12 88888.00 2016-01-12 00:32:02.375 012 12587.35 16.65 54569.10 88888.00 2016-01-12 00:32:02.500 012 12587.38 16.65 54569.10 88888.00 2016-01-12 00:32:02.625 012 12587.38 16.60 54569.07 88888.00 2016-01-12 00:32:02.750 012 12587.38 16.57 54569.05 88888.00 2016-01-12 00:32:02.875 012 12587.45 16.62 54569.07 88888.00 2016-01-12 00:32:03.000 012 12587.50 16.65 54569.05 88888.00 2016-01-12 00:32:03.125 012 12587.50 16.62 54569.05 88888.00 2016-01-12 00:32:03.250 012 12587.50 16.62 54569.05 88888.00 2016-01-12 00:32:03.375 012 12587.55 16.65 54569.07 88888.00 2016-01-12 00:32:03.500 012 12587.50 16.68 54569.07 88888.00 2016-01-12 00:32:03.625 012 12587.45 16.68 54569.07 88888.00 2016-01-12 00:32:03.750 012 12587.45 16.70 54569.10 88888.00 2016-01-12 00:32:03.875 012 12587.48 16.75 54569.10 88888.00 2016-01-12 00:32:04.000 012 12587.52 16.75 54569.12 88888.00 2016-01-12 00:32:04.125 012 12587.48 16.70 54569.12 88888.00 2016-01-12 00:32:04.250 012 12587.42 16.65 54569.10 88888.00 2016-01-12 00:32:04.375 012 12587.45 16.68 54569.10 88888.00 2016-01-12 00:32:04.500 012 12587.48 16.73 54569.12 88888.00 2016-01-12 00:32:04.625 012 12587.42 16.73 54569.10 88888.00 2016-01-12 00:32:04.750 012 12587.40 16.70 54569.15 88888.00 2016-01-12 00:32:04.875 012 12587.48 16.65 54569.12 88888.00 2016-01-12 00:32:05.000 012 12587.55 16.65 54569.10 88888.00 2016-01-12 00:32:05.125 012 12587.58 16.70 54569.15 88888.00 2016-01-12 00:32:05.250 012 12587.50 16.65 54569.15 88888.00 2016-01-12 00:32:05.375 012 12587.55 16.65 54569.15 88888.00 2016-01-12 00:32:05.500 012 12587.52 16.62 54569.15 88888.00 2016-01-12 00:32:05.625 012 12587.52 16.62 54569.18 88888.00 2016-01-12 00:32:05.750 012 12587.52 16.62 54569.15 88888.00 2016-01-12 00:32:05.875 012 12587.55 16.65 54569.20 88888.00 2016-01-12 00:32:06.000 012 12587.58 16.68 54569.18 88888.00 2016-01-12 00:32:06.125 012 12587.62 16.68 54569.18 88888.00 2016-01-12 00:32:06.250 012 12587.65 16.68 54569.20 88888.00 2016-01-12 00:32:06.375 012 12587.65 16.70 54569.20 88888.00 2016-01-12 00:32:06.500 012 12587.62 16.70 54569.20 88888.00 2016-01-12 00:32:06.625 012 12587.65 16.68 54569.15 88888.00 2016-01-12 00:32:06.750 012 12587.73 16.70 54569.15 88888.00 2016-01-12 00:32:06.875 012 12587.77 16.70 54569.18 88888.00 2016-01-12 00:32:07.000 012 12587.75 16.70 54569.18 88888.00 2016-01-12 00:32:07.125 012 12587.77 16.68 54569.20 88888.00 2016-01-12 00:32:07.250 012 12587.75 16.70 54569.22 88888.00 2016-01-12 00:32:07.375 012 12587.73 16.68 54569.20 88888.00 2016-01-12 00:32:07.500 012 12587.73 16.68 54569.22 88888.00 2016-01-12 00:32:07.625 012 12587.77 16.68 54569.22 88888.00 2016-01-12 00:32:07.750 012 12587.77 16.65 54569.22 88888.00 2016-01-12 00:32:07.875 012 12587.75 16.68 54569.25 88888.00 2016-01-12 00:32:08.000 012 12587.75 16.70 54569.25 88888.00 2016-01-12 00:32:08.125 012 12587.77 16.68 54569.25 88888.00 2016-01-12 00:32:08.250 012 12587.83 16.68 54569.22 88888.00 2016-01-12 00:32:08.375 012 12587.85 16.70 54569.25 88888.00 2016-01-12 00:32:08.500 012 12587.92 16.70 54569.25 88888.00 2016-01-12 00:32:08.625 012 12587.88 16.68 54569.25 88888.00 2016-01-12 00:32:08.750 012 12587.80 16.65 54569.22 88888.00 2016-01-12 00:32:08.875 012 12587.80 16.68 54569.25 88888.00 2016-01-12 00:32:09.000 012 12587.83 16.65 54569.25 88888.00 2016-01-12 00:32:09.125 012 12587.85 16.65 54569.30 88888.00 2016-01-12 00:32:09.250 012 12587.85 16.65 54569.28 88888.00 2016-01-12 00:32:09.375 012 12587.88 16.68 54569.30 88888.00 2016-01-12 00:32:09.500 012 12587.88 16.65 54569.30 88888.00 2016-01-12 00:32:09.625 012 12587.90 16.65 54569.30 88888.00 2016-01-12 00:32:09.750 012 12587.92 16.65 54569.28 88888.00 2016-01-12 00:32:09.875 012 12587.98 16.70 54569.30 88888.00 2016-01-12 00:32:10.000 012 12587.95 16.70 54569.30 88888.00 2016-01-12 00:32:10.125 012 12587.92 16.65 54569.30 88888.00 2016-01-12 00:32:10.250 012 12587.85 16.65 54569.30 88888.00 2016-01-12 00:32:10.375 012 12587.88 16.68 54569.30 88888.00 2016-01-12 00:32:10.500 012 12587.88 16.68 54569.35 88888.00 2016-01-12 00:32:10.625 012 12587.92 16.68 54569.32 88888.00 2016-01-12 00:32:10.750 012 12587.90 16.68 54569.32 88888.00 2016-01-12 00:32:10.875 012 12587.88 16.68 54569.32 88888.00 2016-01-12 00:32:11.000 012 12587.92 16.70 54569.35 88888.00 2016-01-12 00:32:11.125 012 12587.98 16.68 54569.35 88888.00 2016-01-12 00:32:11.250 012 12587.95 16.65 54569.35 88888.00 2016-01-12 00:32:11.375 012 12587.95 16.68 54569.32 88888.00 2016-01-12 00:32:11.500 012 12587.95 16.68 54569.38 88888.00 2016-01-12 00:32:11.625 012 12587.95 16.68 54569.38 88888.00 2016-01-12 00:32:11.750 012 12587.95 16.68 54569.40 88888.00 2016-01-12 00:32:11.875 012 12587.98 16.70 54569.40 88888.00 2016-01-12 00:32:12.000 012 12588.02 16.68 54569.43 88888.00 2016-01-12 00:32:12.125 012 12588.08 16.70 54569.43 88888.00 2016-01-12 00:32:12.250 012 12588.08 16.68 54569.43 88888.00 2016-01-12 00:32:12.375 012 12588.08 16.70 54569.45 88888.00 2016-01-12 00:32:12.500 012 12588.05 16.68 54569.45 88888.00 2016-01-12 00:32:12.625 012 12588.08 16.65 54569.43 88888.00 2016-01-12 00:32:12.750 012 12588.10 16.65 54569.45 88888.00 2016-01-12 00:32:12.875 012 12588.12 16.68 54569.47 88888.00 2016-01-12 00:32:13.000 012 12588.15 16.68 54569.45 88888.00 2016-01-12 00:32:13.125 012 12588.15 16.70 54569.47 88888.00 2016-01-12 00:32:13.250 012 12588.08 16.70 54569.50 88888.00 2016-01-12 00:32:13.375 012 12588.05 16.73 54569.50 88888.00 2016-01-12 00:32:13.500 012 12588.10 16.73 54569.50 88888.00 2016-01-12 00:32:13.625 012 12588.17 16.73 54569.53 88888.00 2016-01-12 00:32:13.750 012 12588.23 16.70 54569.53 88888.00 2016-01-12 00:32:13.875 012 12588.15 16.73 54569.53 88888.00 2016-01-12 00:32:14.000 012 12588.10 16.70 54569.50 88888.00 2016-01-12 00:32:14.125 012 12588.08 16.73 54569.53 88888.00 2016-01-12 00:32:14.250 012 12588.02 16.73 54569.53 88888.00 2016-01-12 00:32:14.375 012 12588.12 16.75 54569.53 88888.00 2016-01-12 00:32:14.500 012 12588.17 16.73 54569.50 88888.00 2016-01-12 00:32:14.625 012 12588.15 16.70 54569.50 88888.00 2016-01-12 00:32:14.750 012 12588.10 16.70 54569.50 88888.00 2016-01-12 00:32:14.875 012 12588.10 16.73 54569.53 88888.00 2016-01-12 00:32:15.000 012 12588.15 16.70 54569.50 88888.00 2016-01-12 00:32:15.125 012 12588.17 16.68 54569.55 88888.00 2016-01-12 00:32:15.250 012 12588.15 16.68 54569.55 88888.00 2016-01-12 00:32:15.375 012 12588.17 16.70 54569.55 88888.00 2016-01-12 00:32:15.500 012 12588.17 16.68 54569.55 88888.00 2016-01-12 00:32:15.625 012 12588.30 16.68 54569.55 88888.00 2016-01-12 00:32:15.750 012 12588.27 16.70 54569.57 88888.00 2016-01-12 00:32:15.875 012 12588.20 16.70 54569.60 88888.00 2016-01-12 00:32:16.000 012 12588.17 16.70 54569.60 88888.00 2016-01-12 00:32:16.125 012 12588.20 16.73 54569.60 88888.00 2016-01-12 00:32:16.250 012 12588.20 16.70 54569.60 88888.00 2016-01-12 00:32:16.375 012 12588.23 16.73 54569.60 88888.00 2016-01-12 00:32:16.500 012 12588.23 16.75 54569.62 88888.00 2016-01-12 00:32:16.625 012 12588.30 16.77 54569.65 88888.00 2016-01-12 00:32:16.750 012 12588.27 16.77 54569.65 88888.00 2016-01-12 00:32:16.875 012 12588.25 16.75 54569.65 88888.00 2016-01-12 00:32:17.000 012 12588.23 16.73 54569.65 88888.00 2016-01-12 00:32:17.125 012 12588.20 16.75 54569.65 88888.00 2016-01-12 00:32:17.250 012 12588.23 16.77 54569.68 88888.00 2016-01-12 00:32:17.375 012 12588.15 16.77 54569.68 88888.00 2016-01-12 00:32:17.500 012 12588.12 16.77 54569.68 88888.00 2016-01-12 00:32:17.625 012 12588.25 16.77 54569.68 88888.00 2016-01-12 00:32:17.750 012 12588.25 16.77 54569.68 88888.00 2016-01-12 00:32:17.875 012 12588.20 16.80 54569.70 88888.00 2016-01-12 00:32:18.000 012 12588.23 16.77 54569.70 88888.00 2016-01-12 00:32:18.125 012 12588.23 16.75 54569.70 88888.00 2016-01-12 00:32:18.250 012 12588.23 16.73 54569.72 88888.00 2016-01-12 00:32:18.375 012 12588.20 16.75 54569.72 88888.00 2016-01-12 00:32:18.500 012 12588.17 16.75 54569.72 88888.00 2016-01-12 00:32:18.625 012 12588.15 16.77 54569.72 88888.00 2016-01-12 00:32:18.750 012 12588.17 16.77 54569.72 88888.00 2016-01-12 00:32:18.875 012 12588.20 16.75 54569.72 88888.00 2016-01-12 00:32:19.000 012 12588.25 16.77 54569.75 88888.00 2016-01-12 00:32:19.125 012 12588.25 16.80 54569.78 88888.00 2016-01-12 00:32:19.250 012 12588.20 16.82 54569.75 88888.00 2016-01-12 00:32:19.375 012 12588.23 16.77 54569.75 88888.00 2016-01-12 00:32:19.500 012 12588.25 16.77 54569.75 88888.00 2016-01-12 00:32:19.625 012 12588.17 16.77 54569.75 88888.00 2016-01-12 00:32:19.750 012 12588.15 16.80 54569.78 88888.00 2016-01-12 00:32:19.875 012 12588.20 16.85 54569.80 88888.00 2016-01-12 00:32:20.000 012 12588.20 16.88 54569.78 88888.00 2016-01-12 00:32:20.125 012 12588.17 16.82 54569.78 88888.00 2016-01-12 00:32:20.250 012 12588.10 16.82 54569.82 88888.00 2016-01-12 00:32:20.375 012 12588.12 16.80 54569.80 88888.00 2016-01-12 00:32:20.500 012 12588.12 16.82 54569.80 88888.00 2016-01-12 00:32:20.625 012 12588.15 16.85 54569.82 88888.00 2016-01-12 00:32:20.750 012 12588.15 16.88 54569.85 88888.00 2016-01-12 00:32:20.875 012 12588.08 16.85 54569.85 88888.00 2016-01-12 00:32:21.000 012 12588.10 16.82 54569.82 88888.00 2016-01-12 00:32:21.125 012 12588.12 16.82 54569.85 88888.00 2016-01-12 00:32:21.250 012 12588.15 16.85 54569.90 88888.00 2016-01-12 00:32:21.375 012 12588.15 16.88 54569.90 88888.00 2016-01-12 00:32:21.500 012 12588.15 16.90 54569.90 88888.00 2016-01-12 00:32:21.625 012 12588.20 16.88 54569.93 88888.00 2016-01-12 00:32:21.750 012 12588.23 16.88 54569.93 88888.00 2016-01-12 00:32:21.875 012 12588.20 16.88 54569.90 88888.00 2016-01-12 00:32:22.000 012 12588.17 16.90 54569.90 88888.00 2016-01-12 00:32:22.125 012 12588.15 16.90 54569.90 88888.00 2016-01-12 00:32:22.250 012 12588.10 16.90 54569.90 88888.00 2016-01-12 00:32:22.375 012 12588.15 16.90 54569.93 88888.00 2016-01-12 00:32:22.500 012 12588.17 16.93 54569.93 88888.00 2016-01-12 00:32:22.625 012 12588.25 16.93 54569.95 88888.00 2016-01-12 00:32:22.750 012 12588.23 16.90 54569.95 88888.00 2016-01-12 00:32:22.875 012 12588.17 16.95 54569.97 88888.00 2016-01-12 00:32:23.000 012 12588.17 16.95 54569.97 88888.00 2016-01-12 00:32:23.125 012 12588.20 16.93 54569.97 88888.00 2016-01-12 00:32:23.250 012 12588.15 16.93 54570.00 88888.00 2016-01-12 00:32:23.375 012 12588.17 16.95 54569.97 88888.00 2016-01-12 00:32:23.500 012 12588.17 16.95 54570.00 88888.00 2016-01-12 00:32:23.625 012 12588.20 16.95 54570.00 88888.00 2016-01-12 00:32:23.750 012 12588.15 16.95 54570.00 88888.00 2016-01-12 00:32:23.875 012 12588.10 16.95 54570.03 88888.00 2016-01-12 00:32:24.000 012 12588.10 16.93 54570.00 88888.00 2016-01-12 00:32:24.125 012 12588.10 16.93 54570.00 88888.00 2016-01-12 00:32:24.250 012 12588.15 16.98 54570.03 88888.00 2016-01-12 00:32:24.375 012 12588.27 17.02 54570.03 88888.00 2016-01-12 00:32:24.500 012 12588.27 17.05 54570.05 88888.00 2016-01-12 00:32:24.625 012 12588.25 17.02 54570.03 88888.00 2016-01-12 00:32:24.750 012 12588.23 17.02 54570.03 88888.00 2016-01-12 00:32:24.875 012 12588.25 17.02 54570.05 88888.00 2016-01-12 00:32:25.000 012 12588.27 17.02 54570.05 88888.00 2016-01-12 00:32:25.125 012 12588.20 17.02 54570.05 88888.00 2016-01-12 00:32:25.250 012 12588.10 17.05 54570.07 88888.00 2016-01-12 00:32:25.375 012 12588.17 17.05 54570.07 88888.00 2016-01-12 00:32:25.500 012 12588.30 17.07 54570.07 88888.00 2016-01-12 00:32:25.625 012 12588.38 17.10 54570.07 88888.00 2016-01-12 00:32:25.750 012 12588.42 17.10 54570.10 88888.00 2016-01-12 00:32:25.875 012 12588.35 17.12 54570.12 88888.00 2016-01-12 00:32:26.000 012 12588.30 17.10 54570.10 88888.00 2016-01-12 00:32:26.125 012 12588.27 17.12 54570.10 88888.00 2016-01-12 00:32:26.250 012 12588.23 17.10 54570.07 88888.00 2016-01-12 00:32:26.375 012 12588.27 17.12 54570.12 88888.00 2016-01-12 00:32:26.500 012 12588.35 17.15 54570.12 88888.00 2016-01-12 00:32:26.625 012 12588.33 17.18 54570.15 88888.00 2016-01-12 00:32:26.750 012 12588.27 17.18 54570.15 88888.00 2016-01-12 00:32:26.875 012 12588.30 17.18 54570.15 88888.00 2016-01-12 00:32:27.000 012 12588.35 17.15 54570.12 88888.00 2016-01-12 00:32:27.125 012 12588.27 17.15 54570.12 88888.00 2016-01-12 00:32:27.250 012 12588.27 17.15 54570.15 88888.00 2016-01-12 00:32:27.375 012 12588.40 17.15 54570.15 88888.00 2016-01-12 00:32:27.500 012 12588.45 17.23 54570.18 88888.00 2016-01-12 00:32:27.625 012 12588.42 17.25 54570.18 88888.00 2016-01-12 00:32:27.750 012 12588.35 17.23 54570.15 88888.00 2016-01-12 00:32:27.875 012 12588.33 17.25 54570.18 88888.00 2016-01-12 00:32:28.000 012 12588.33 17.27 54570.20 88888.00 2016-01-12 00:32:28.125 012 12588.30 17.30 54570.20 88888.00 2016-01-12 00:32:28.250 012 12588.27 17.30 54570.25 88888.00 2016-01-12 00:32:28.375 012 12588.35 17.30 54570.25 88888.00 2016-01-12 00:32:28.500 012 12588.42 17.35 54570.28 88888.00 2016-01-12 00:32:28.625 012 12588.45 17.32 54570.25 88888.00 2016-01-12 00:32:28.750 012 12588.42 17.32 54570.25 88888.00 2016-01-12 00:32:28.875 012 12588.35 17.32 54570.25 88888.00 2016-01-12 00:32:29.000 012 12588.35 17.38 54570.25 88888.00 2016-01-12 00:32:29.125 012 12588.42 17.40 54570.28 88888.00 2016-01-12 00:32:29.250 012 12588.45 17.40 54570.28 88888.00 2016-01-12 00:32:29.375 012 12588.45 17.38 54570.28 88888.00 2016-01-12 00:32:29.500 012 12588.38 17.38 54570.28 88888.00 2016-01-12 00:32:29.625 012 12588.30 17.38 54570.30 88888.00 2016-01-12 00:32:29.750 012 12588.33 17.40 54570.30 88888.00 2016-01-12 00:32:29.875 012 12588.42 17.45 54570.32 88888.00 2016-01-12 00:32:30.000 012 12588.40 17.45 54570.30 88888.00 2016-01-12 00:32:30.125 012 12588.42 17.45 54570.32 88888.00 2016-01-12 00:32:30.250 012 12588.35 17.45 54570.30 88888.00 2016-01-12 00:32:30.375 012 12588.40 17.45 54570.30 88888.00 2016-01-12 00:32:30.500 012 12588.45 17.50 54570.35 88888.00 2016-01-12 00:32:30.625 012 12588.45 17.52 54570.35 88888.00 2016-01-12 00:32:30.750 012 12588.45 17.50 54570.35 88888.00 2016-01-12 00:32:30.875 012 12588.45 17.50 54570.32 88888.00 2016-01-12 00:32:31.000 012 12588.45 17.55 54570.32 88888.00 2016-01-12 00:32:31.125 012 12588.40 17.55 54570.35 88888.00 2016-01-12 00:32:31.250 012 12588.38 17.57 54570.38 88888.00 2016-01-12 00:32:31.375 012 12588.40 17.57 54570.38 88888.00 2016-01-12 00:32:31.500 012 12588.45 17.60 54570.35 88888.00 2016-01-12 00:32:31.625 012 12588.45 17.62 54570.35 88888.00 2016-01-12 00:32:31.750 012 12588.48 17.62 54570.35 88888.00 2016-01-12 00:32:31.875 012 12588.50 17.62 54570.38 88888.00 2016-01-12 00:32:32.000 012 12588.45 17.62 54570.38 88888.00 2016-01-12 00:32:32.125 012 12588.42 17.62 54570.38 88888.00 2016-01-12 00:32:32.250 012 12588.38 17.65 54570.38 88888.00 2016-01-12 00:32:32.375 012 12588.38 17.62 54570.40 88888.00 2016-01-12 00:32:32.500 012 12588.40 17.62 54570.40 88888.00 2016-01-12 00:32:32.625 012 12588.38 17.68 54570.43 88888.00 2016-01-12 00:32:32.750 012 12588.48 17.68 54570.43 88888.00 2016-01-12 00:32:32.875 012 12588.48 17.68 54570.40 88888.00 2016-01-12 00:32:33.000 012 12588.48 17.70 54570.40 88888.00 2016-01-12 00:32:33.125 012 12588.45 17.73 54570.45 88888.00 2016-01-12 00:32:33.250 012 12588.35 17.73 54570.45 88888.00 2016-01-12 00:32:33.375 012 12588.38 17.77 54570.45 88888.00 2016-01-12 00:32:33.500 012 12588.42 17.80 54570.47 88888.00 2016-01-12 00:32:33.625 012 12588.48 17.77 54570.45 88888.00 2016-01-12 00:32:33.750 012 12588.45 17.80 54570.47 88888.00 2016-01-12 00:32:33.875 012 12588.40 17.80 54570.47 88888.00 2016-01-12 00:32:34.000 012 12588.40 17.77 54570.45 88888.00 2016-01-12 00:32:34.125 012 12588.40 17.77 54570.47 88888.00 2016-01-12 00:32:34.250 012 12588.35 17.77 54570.47 88888.00 2016-01-12 00:32:34.375 012 12588.42 17.80 54570.47 88888.00 2016-01-12 00:32:34.500 012 12588.48 17.80 54570.47 88888.00 2016-01-12 00:32:34.625 012 12588.50 17.82 54570.47 88888.00 2016-01-12 00:32:34.750 012 12588.42 17.82 54570.50 88888.00 2016-01-12 00:32:34.875 012 12588.42 17.82 54570.47 88888.00 2016-01-12 00:32:35.000 012 12588.40 17.82 54570.47 88888.00 2016-01-12 00:32:35.125 012 12588.38 17.85 54570.50 88888.00 2016-01-12 00:32:35.250 012 12588.40 17.82 54570.50 88888.00 2016-01-12 00:32:35.375 012 12588.52 17.88 54570.50 88888.00 2016-01-12 00:32:35.500 012 12588.55 17.90 54570.53 88888.00 2016-01-12 00:32:35.625 012 12588.52 17.88 54570.53 88888.00 2016-01-12 00:32:35.750 012 12588.48 17.85 54570.53 88888.00 2016-01-12 00:32:35.875 012 12588.48 17.85 54570.53 88888.00 2016-01-12 00:32:36.000 012 12588.45 17.85 54570.53 88888.00 2016-01-12 00:32:36.125 012 12588.40 17.80 54570.57 88888.00 2016-01-12 00:32:36.250 012 12588.35 17.82 54570.60 88888.00 2016-01-12 00:32:36.375 012 12588.42 17.88 54570.60 88888.00 2016-01-12 00:32:36.500 012 12588.40 17.88 54570.57 88888.00 2016-01-12 00:32:36.625 012 12588.38 17.88 54570.55 88888.00 2016-01-12 00:32:36.750 012 12588.40 17.88 54570.55 88888.00 2016-01-12 00:32:36.875 012 12588.42 17.88 54570.55 88888.00 2016-01-12 00:32:37.000 012 12588.45 17.90 54570.60 88888.00 2016-01-12 00:32:37.125 012 12588.42 17.90 54570.57 88888.00 2016-01-12 00:32:37.250 012 12588.38 17.93 54570.60 88888.00 2016-01-12 00:32:37.375 012 12588.38 17.93 54570.60 88888.00 2016-01-12 00:32:37.500 012 12588.40 17.90 54570.60 88888.00 2016-01-12 00:32:37.625 012 12588.40 17.93 54570.60 88888.00 2016-01-12 00:32:37.750 012 12588.35 17.95 54570.62 88888.00 2016-01-12 00:32:37.875 012 12588.35 17.93 54570.62 88888.00 2016-01-12 00:32:38.000 012 12588.40 17.93 54570.62 88888.00 2016-01-12 00:32:38.125 012 12588.42 17.98 54570.62 88888.00 2016-01-12 00:32:38.250 012 12588.45 17.95 54570.65 88888.00 2016-01-12 00:32:38.375 012 12588.42 17.98 54570.65 88888.00 2016-01-12 00:32:38.500 012 12588.40 18.00 54570.68 88888.00 2016-01-12 00:32:38.625 012 12588.40 18.00 54570.65 88888.00 2016-01-12 00:32:38.750 012 12588.42 17.98 54570.65 88888.00 2016-01-12 00:32:38.875 012 12588.45 18.02 54570.65 88888.00 2016-01-12 00:32:39.000 012 12588.48 18.02 54570.68 88888.00 2016-01-12 00:32:39.125 012 12588.58 18.00 54570.68 88888.00 2016-01-12 00:32:39.250 012 12588.60 18.00 54570.70 88888.00 2016-01-12 00:32:39.375 012 12588.58 18.02 54570.68 88888.00 2016-01-12 00:32:39.500 012 12588.50 18.02 54570.68 88888.00 2016-01-12 00:32:39.625 012 12588.45 18.00 54570.65 88888.00 2016-01-12 00:32:39.750 012 12588.50 18.05 54570.68 88888.00 2016-01-12 00:32:39.875 012 12588.52 18.05 54570.72 88888.00 2016-01-12 00:32:40.000 012 12588.55 18.05 54570.70 88888.00 2016-01-12 00:32:40.125 012 12588.52 18.07 54570.72 88888.00 2016-01-12 00:32:40.250 012 12588.42 18.07 54570.72 88888.00 2016-01-12 00:32:40.375 012 12588.42 18.07 54570.75 88888.00 2016-01-12 00:32:40.500 012 12588.45 18.12 54570.72 88888.00 2016-01-12 00:32:40.625 012 12588.38 18.10 54570.72 88888.00 2016-01-12 00:32:40.750 012 12588.40 18.07 54570.72 88888.00 2016-01-12 00:32:40.875 012 12588.52 18.07 54570.75 88888.00 2016-01-12 00:32:41.000 012 12588.60 18.10 54570.75 88888.00 2016-01-12 00:32:41.125 012 12588.52 18.10 54570.75 88888.00 2016-01-12 00:32:41.250 012 12588.50 18.10 54570.75 88888.00 2016-01-12 00:32:41.375 012 12588.55 18.10 54570.72 88888.00 2016-01-12 00:32:41.500 012 12588.58 18.12 54570.78 88888.00 2016-01-12 00:32:41.625 012 12588.60 18.10 54570.80 88888.00 2016-01-12 00:32:41.750 012 12588.52 18.12 54570.80 88888.00 2016-01-12 00:32:41.875 012 12588.45 18.12 54570.80 88888.00 2016-01-12 00:32:42.000 012 12588.50 18.12 54570.78 88888.00 2016-01-12 00:32:42.125 012 12588.55 18.18 54570.82 88888.00 2016-01-12 00:32:42.250 012 12588.48 18.12 54570.82 88888.00 2016-01-12 00:32:42.375 012 12588.48 18.15 54570.80 88888.00 2016-01-12 00:32:42.500 012 12588.50 18.12 54570.82 88888.00 2016-01-12 00:32:42.625 012 12588.50 18.10 54570.80 88888.00 2016-01-12 00:32:42.750 012 12588.50 18.15 54570.85 88888.00 2016-01-12 00:32:42.875 012 12588.48 18.15 54570.85 88888.00 2016-01-12 00:32:43.000 012 12588.55 18.12 54570.82 88888.00 2016-01-12 00:32:43.125 012 12588.60 18.12 54570.82 88888.00 2016-01-12 00:32:43.250 012 12588.48 18.12 54570.85 88888.00 2016-01-12 00:32:43.375 012 12588.50 18.12 54570.82 88888.00 2016-01-12 00:32:43.500 012 12588.48 18.15 54570.82 88888.00 2016-01-12 00:32:43.625 012 12588.52 18.15 54570.80 88888.00 2016-01-12 00:32:43.750 012 12588.52 18.12 54570.82 88888.00 2016-01-12 00:32:43.875 012 12588.50 18.12 54570.85 88888.00 2016-01-12 00:32:44.000 012 12588.52 18.18 54570.82 88888.00 2016-01-12 00:32:44.125 012 12588.58 18.20 54570.88 88888.00 2016-01-12 00:32:44.250 012 12588.62 18.18 54570.88 88888.00 2016-01-12 00:32:44.375 012 12588.67 18.18 54570.90 88888.00 2016-01-12 00:32:44.500 012 12588.58 18.18 54570.88 88888.00 2016-01-12 00:32:44.625 012 12588.55 18.20 54570.88 88888.00 2016-01-12 00:32:44.750 012 12588.55 18.18 54570.90 88888.00 2016-01-12 00:32:44.875 012 12588.55 18.20 54570.93 88888.00 2016-01-12 00:32:45.000 012 12588.55 18.15 54570.90 88888.00 2016-01-12 00:32:45.125 012 12588.52 18.15 54570.90 88888.00 2016-01-12 00:32:45.250 012 12588.52 18.18 54570.93 88888.00 2016-01-12 00:32:45.375 012 12588.50 18.18 54570.95 88888.00 2016-01-12 00:32:45.500 012 12588.58 18.15 54570.97 88888.00 2016-01-12 00:32:45.625 012 12588.55 18.18 54570.95 88888.00 2016-01-12 00:32:45.750 012 12588.52 18.18 54570.97 88888.00 2016-01-12 00:32:45.875 012 12588.55 18.15 54570.95 88888.00 2016-01-12 00:32:46.000 012 12588.58 18.18 54570.93 88888.00 2016-01-12 00:32:46.125 012 12588.58 18.18 54570.90 88888.00 2016-01-12 00:32:46.250 012 12588.60 18.15 54570.93 88888.00 2016-01-12 00:32:46.375 012 12588.60 18.18 54570.93 88888.00 2016-01-12 00:32:46.500 012 12588.58 18.20 54570.95 88888.00 2016-01-12 00:32:46.625 012 12588.60 18.18 54571.00 88888.00 2016-01-12 00:32:46.750 012 12588.60 18.20 54571.00 88888.00 2016-01-12 00:32:46.875 012 12588.50 18.20 54571.00 88888.00 2016-01-12 00:32:47.000 012 12588.50 18.15 54570.97 88888.00 2016-01-12 00:32:47.125 012 12588.55 18.15 54571.00 88888.00 2016-01-12 00:32:47.250 012 12588.55 18.15 54571.00 88888.00 2016-01-12 00:32:47.375 012 12588.60 18.18 54571.00 88888.00 2016-01-12 00:32:47.500 012 12588.55 18.18 54570.97 88888.00 2016-01-12 00:32:47.625 012 12588.48 18.18 54571.00 88888.00 2016-01-12 00:32:47.750 012 12588.50 18.18 54571.03 88888.00 2016-01-12 00:32:47.875 012 12588.55 18.15 54571.03 88888.00 2016-01-12 00:32:48.000 012 12588.55 18.15 54571.00 88888.00 2016-01-12 00:32:48.125 012 12588.55 18.15 54571.03 88888.00 2016-01-12 00:32:48.250 012 12588.58 18.18 54571.05 88888.00 2016-01-12 00:32:48.375 012 12588.65 18.15 54571.07 88888.00 2016-01-12 00:32:48.500 012 12588.62 18.15 54571.07 88888.00 2016-01-12 00:32:48.625 012 12588.62 18.15 54571.07 88888.00 2016-01-12 00:32:48.750 012 12588.62 18.15 54571.07 88888.00 2016-01-12 00:32:48.875 012 12588.60 18.12 54571.07 88888.00 2016-01-12 00:32:49.000 012 12588.60 18.12 54571.07 88888.00 2016-01-12 00:32:49.125 012 12588.62 18.12 54571.12 88888.00 2016-01-12 00:32:49.250 012 12588.52 18.18 54571.10 88888.00 2016-01-12 00:32:49.375 012 12588.50 18.20 54571.12 88888.00 2016-01-12 00:32:49.500 012 12588.55 18.18 54571.12 88888.00 2016-01-12 00:32:49.625 012 12588.60 18.18 54571.12 88888.00 2016-01-12 00:32:49.750 012 12588.60 18.18 54571.15 88888.00 2016-01-12 00:32:49.875 012 12588.58 18.18 54571.15 88888.00 2016-01-12 00:32:50.000 012 12588.60 18.18 54571.15 88888.00 2016-01-12 00:32:50.125 012 12588.60 18.18 54571.15 88888.00 2016-01-12 00:32:50.250 012 12588.52 18.18 54571.18 88888.00 2016-01-12 00:32:50.375 012 12588.50 18.18 54571.18 88888.00 2016-01-12 00:32:50.500 012 12588.42 18.12 54571.15 88888.00 2016-01-12 00:32:50.625 012 12588.45 18.12 54571.15 88888.00 2016-01-12 00:32:50.750 012 12588.48 18.12 54571.15 88888.00 2016-01-12 00:32:50.875 012 12588.48 18.15 54571.15 88888.00 2016-01-12 00:32:51.000 012 12588.52 18.15 54571.15 88888.00 2016-01-12 00:32:51.125 012 12588.48 18.15 54571.15 88888.00 2016-01-12 00:32:51.250 012 12588.42 18.12 54571.15 88888.00 2016-01-12 00:32:51.375 012 12588.52 18.12 54571.15 88888.00 2016-01-12 00:32:51.500 012 12588.52 18.15 54571.18 88888.00 2016-01-12 00:32:51.625 012 12588.55 18.15 54571.18 88888.00 2016-01-12 00:32:51.750 012 12588.58 18.18 54571.20 88888.00 2016-01-12 00:32:51.875 012 12588.58 18.20 54571.20 88888.00 2016-01-12 00:32:52.000 012 12588.45 18.18 54571.18 88888.00 2016-01-12 00:32:52.125 012 12588.48 18.15 54571.18 88888.00 2016-01-12 00:32:52.250 012 12588.40 18.15 54571.18 88888.00 2016-01-12 00:32:52.375 012 12588.45 18.15 54571.20 88888.00 2016-01-12 00:32:52.500 012 12588.42 18.20 54571.20 88888.00 2016-01-12 00:32:52.625 012 12588.40 18.18 54571.20 88888.00 2016-01-12 00:32:52.750 012 12588.38 18.20 54571.20 88888.00 2016-01-12 00:32:52.875 012 12588.45 18.18 54571.28 88888.00 2016-01-12 00:32:53.000 012 12588.50 18.18 54571.25 88888.00 2016-01-12 00:32:53.125 012 12588.52 18.15 54571.25 88888.00 2016-01-12 00:32:53.250 012 12588.45 18.12 54571.22 88888.00 2016-01-12 00:32:53.375 012 12588.50 18.15 54571.22 88888.00 2016-01-12 00:32:53.500 012 12588.48 18.18 54571.25 88888.00 2016-01-12 00:32:53.625 012 12588.48 18.18 54571.28 88888.00 2016-01-12 00:32:53.750 012 12588.60 18.18 54571.30 88888.00 2016-01-12 00:32:53.875 012 12588.65 18.18 54571.30 88888.00 2016-01-12 00:32:54.000 012 12588.60 18.15 54571.30 88888.00 2016-01-12 00:32:54.125 012 12588.52 18.15 54571.30 88888.00 2016-01-12 00:32:54.250 012 12588.38 18.15 54571.28 88888.00 2016-01-12 00:32:54.375 012 12588.40 18.15 54571.28 88888.00 2016-01-12 00:32:54.500 012 12588.38 18.15 54571.28 88888.00 2016-01-12 00:32:54.625 012 12588.38 18.18 54571.30 88888.00 2016-01-12 00:32:54.750 012 12588.38 18.18 54571.32 88888.00 2016-01-12 00:32:54.875 012 12588.35 18.12 54571.32 88888.00 2016-01-12 00:32:55.000 012 12588.33 18.15 54571.32 88888.00 2016-01-12 00:32:55.125 012 12588.35 18.18 54571.35 88888.00 2016-01-12 00:32:55.250 012 12588.38 18.18 54571.32 88888.00 2016-01-12 00:32:55.375 012 12588.38 18.20 54571.32 88888.00 2016-01-12 00:32:55.500 012 12588.40 18.23 54571.32 88888.00 2016-01-12 00:32:55.625 012 12588.35 18.25 54571.35 88888.00 2016-01-12 00:32:55.750 012 12588.27 18.23 54571.35 88888.00 2016-01-12 00:32:55.875 012 12588.27 18.20 54571.35 88888.00 2016-01-12 00:32:56.000 012 12588.33 18.20 54571.35 88888.00 2016-01-12 00:32:56.125 012 12588.33 18.25 54571.35 88888.00 2016-01-12 00:32:56.250 012 12588.33 18.20 54571.35 88888.00 2016-01-12 00:32:56.375 012 12588.33 18.20 54571.35 88888.00 2016-01-12 00:32:56.500 012 12588.27 18.15 54571.38 88888.00 2016-01-12 00:32:56.625 012 12588.27 18.18 54571.38 88888.00 2016-01-12 00:32:56.750 012 12588.33 18.18 54571.38 88888.00 2016-01-12 00:32:56.875 012 12588.33 18.20 54571.38 88888.00 2016-01-12 00:32:57.000 012 12588.27 18.18 54571.38 88888.00 2016-01-12 00:32:57.125 012 12588.23 18.18 54571.43 88888.00 2016-01-12 00:32:57.250 012 12588.23 18.15 54571.43 88888.00 2016-01-12 00:32:57.375 012 12588.27 18.18 54571.43 88888.00 2016-01-12 00:32:57.500 012 12588.23 18.18 54571.43 88888.00 2016-01-12 00:32:57.625 012 12588.20 18.23 54571.40 88888.00 2016-01-12 00:32:57.750 012 12588.27 18.23 54571.38 88888.00 2016-01-12 00:32:57.875 012 12588.25 18.20 54571.40 88888.00 2016-01-12 00:32:58.000 012 12588.23 18.20 54571.45 88888.00 2016-01-12 00:32:58.125 012 12588.25 18.23 54571.47 88888.00 2016-01-12 00:32:58.250 012 12588.23 18.18 54571.45 88888.00 2016-01-12 00:32:58.375 012 12588.23 18.18 54571.45 88888.00 2016-01-12 00:32:58.500 012 12588.25 18.18 54571.45 88888.00 2016-01-12 00:32:58.625 012 12588.25 18.18 54571.43 88888.00 2016-01-12 00:32:58.750 012 12588.25 18.20 54571.43 88888.00 2016-01-12 00:32:58.875 012 12588.23 18.20 54571.40 88888.00 2016-01-12 00:32:59.000 012 12588.23 18.15 54571.40 88888.00 2016-01-12 00:32:59.125 012 12588.23 18.12 54571.43 88888.00 2016-01-12 00:32:59.250 012 12588.23 18.18 54571.45 88888.00 2016-01-12 00:32:59.375 012 12588.20 18.18 54571.45 88888.00 2016-01-12 00:32:59.500 012 12588.23 18.20 54571.50 88888.00 2016-01-12 00:32:59.625 012 12588.25 18.23 54571.53 88888.00 2016-01-12 00:32:59.750 012 12588.25 18.25 54571.53 88888.00 2016-01-12 00:32:59.875 012 12588.23 18.23 54571.50 88888.00 2016-01-12 00:33:00.000 012 12588.30 18.23 54571.53 88888.00 2016-01-12 00:33:00.125 012 12588.35 18.23 54571.55 88888.00 2016-01-12 00:33:00.250 012 12588.33 18.20 54571.55 88888.00 2016-01-12 00:33:00.375 012 12588.33 18.20 54571.53 88888.00 2016-01-12 00:33:00.500 012 12588.38 18.18 54571.50 88888.00 2016-01-12 00:33:00.625 012 12588.30 18.18 54571.50 88888.00 2016-01-12 00:33:00.750 012 12588.23 18.15 54571.50 88888.00 2016-01-12 00:33:00.875 012 12588.27 18.20 54571.50 88888.00 2016-01-12 00:33:01.000 012 12588.35 18.25 54571.53 88888.00 2016-01-12 00:33:01.125 012 12588.27 18.20 54571.53 88888.00 2016-01-12 00:33:01.250 012 12588.25 18.15 54571.53 88888.00 2016-01-12 00:33:01.375 012 12588.23 18.15 54571.53 88888.00 2016-01-12 00:33:01.500 012 12588.17 18.18 54571.53 88888.00 2016-01-12 00:33:01.625 012 12588.20 18.18 54571.53 88888.00 2016-01-12 00:33:01.750 012 12588.25 18.15 54571.53 88888.00 2016-01-12 00:33:01.875 012 12588.27 18.15 54571.55 88888.00 2016-01-12 00:33:02.000 012 12588.30 18.12 54571.53 88888.00 2016-01-12 00:33:02.125 012 12588.30 18.15 54571.55 88888.00 2016-01-12 00:33:02.250 012 12588.30 18.12 54571.57 88888.00 2016-01-12 00:33:02.375 012 12588.35 18.15 54571.57 88888.00 2016-01-12 00:33:02.500 012 12588.35 18.15 54571.57 88888.00 2016-01-12 00:33:02.625 012 12588.33 18.15 54571.60 88888.00 2016-01-12 00:33:02.750 012 12588.30 18.18 54571.60 88888.00 2016-01-12 00:33:02.875 012 12588.27 18.15 54571.60 88888.00 2016-01-12 00:33:03.000 012 12588.25 18.20 54571.60 88888.00 2016-01-12 00:33:03.125 012 12588.23 18.20 54571.60 88888.00 2016-01-12 00:33:03.250 012 12588.23 18.18 54571.60 88888.00 2016-01-12 00:33:03.375 012 12588.30 18.15 54571.62 88888.00 2016-01-12 00:33:03.500 012 12588.30 18.15 54571.65 88888.00 2016-01-12 00:33:03.625 012 12588.25 18.12 54571.62 88888.00 2016-01-12 00:33:03.750 012 12588.30 18.12 54571.62 88888.00 2016-01-12 00:33:03.875 012 12588.30 18.12 54571.60 88888.00 2016-01-12 00:33:04.000 012 12588.27 18.12 54571.62 88888.00 2016-01-12 00:33:04.125 012 12588.27 18.10 54571.62 88888.00 2016-01-12 00:33:04.250 012 12588.25 18.07 54571.62 88888.00 2016-01-12 00:33:04.375 012 12588.30 18.07 54571.62 88888.00 2016-01-12 00:33:04.500 012 12588.33 18.07 54571.62 88888.00 2016-01-12 00:33:04.625 012 12588.35 18.12 54571.60 88888.00 2016-01-12 00:33:04.750 012 12588.30 18.12 54571.62 88888.00 2016-01-12 00:33:04.875 012 12588.23 18.12 54571.62 88888.00 2016-01-12 00:33:05.000 012 12588.20 18.07 54571.60 88888.00 2016-01-12 00:33:05.125 012 12588.27 18.05 54571.62 88888.00 2016-01-12 00:33:05.250 012 12588.23 18.07 54571.65 88888.00 2016-01-12 00:33:05.375 012 12588.23 18.07 54571.65 88888.00 2016-01-12 00:33:05.500 012 12588.25 18.05 54571.62 88888.00 2016-01-12 00:33:05.625 012 12588.25 18.00 54571.62 88888.00 2016-01-12 00:33:05.750 012 12588.25 18.00 54571.65 88888.00 2016-01-12 00:33:05.875 012 12588.33 18.00 54571.65 88888.00 2016-01-12 00:33:06.000 012 12588.30 18.00 54571.65 88888.00 2016-01-12 00:33:06.125 012 12588.25 18.02 54571.68 88888.00 2016-01-12 00:33:06.250 012 12588.23 18.02 54571.68 88888.00 2016-01-12 00:33:06.375 012 12588.27 18.02 54571.68 88888.00 2016-01-12 00:33:06.500 012 12588.27 18.05 54571.68 88888.00 2016-01-12 00:33:06.625 012 12588.35 18.00 54571.68 88888.00 2016-01-12 00:33:06.750 012 12588.35 18.00 54571.65 88888.00 2016-01-12 00:33:06.875 012 12588.38 18.00 54571.68 88888.00 2016-01-12 00:33:07.000 012 12588.38 18.00 54571.65 88888.00 2016-01-12 00:33:07.125 012 12588.35 18.00 54571.68 88888.00 2016-01-12 00:33:07.250 012 12588.25 18.00 54571.70 88888.00 2016-01-12 00:33:07.375 012 12588.25 18.00 54571.68 88888.00 2016-01-12 00:33:07.500 012 12588.27 17.98 54571.70 88888.00 2016-01-12 00:33:07.625 012 12588.38 17.98 54571.70 88888.00 2016-01-12 00:33:07.750 012 12588.45 18.00 54571.70 88888.00 2016-01-12 00:33:07.875 012 12588.45 18.00 54571.72 88888.00 2016-01-12 00:33:08.000 012 12588.42 18.00 54571.72 88888.00 2016-01-12 00:33:08.125 012 12588.35 17.98 54571.72 88888.00 2016-01-12 00:33:08.250 012 12588.35 17.95 54571.72 88888.00 2016-01-12 00:33:08.375 012 12588.38 17.95 54571.70 88888.00 2016-01-12 00:33:08.500 012 12588.38 17.98 54571.72 88888.00 2016-01-12 00:33:08.625 012 12588.33 17.98 54571.72 88888.00 2016-01-12 00:33:08.750 012 12588.30 17.98 54571.70 88888.00 2016-01-12 00:33:08.875 012 12588.33 17.98 54571.72 88888.00 2016-01-12 00:33:09.000 012 12588.33 18.00 54571.72 88888.00 2016-01-12 00:33:09.125 012 12588.38 18.00 54571.72 88888.00 2016-01-12 00:33:09.250 012 12588.38 18.02 54571.72 88888.00 2016-01-12 00:33:09.375 012 12588.40 18.02 54571.75 88888.00 2016-01-12 00:33:09.500 012 12588.33 18.00 54571.75 88888.00 2016-01-12 00:33:09.625 012 12588.30 18.00 54571.72 88888.00 2016-01-12 00:33:09.750 012 12588.40 17.98 54571.72 88888.00 2016-01-12 00:33:09.875 012 12588.42 17.98 54571.72 88888.00 2016-01-12 00:33:10.000 012 12588.40 17.95 54571.72 88888.00 2016-01-12 00:33:10.125 012 12588.38 17.98 54571.72 88888.00 2016-01-12 00:33:10.250 012 12588.33 17.98 54571.75 88888.00 2016-01-12 00:33:10.375 012 12588.38 17.98 54571.75 88888.00 2016-01-12 00:33:10.500 012 12588.38 17.98 54571.78 88888.00 2016-01-12 00:33:10.625 012 12588.40 18.00 54571.78 88888.00 2016-01-12 00:33:10.750 012 12588.38 18.00 54571.78 88888.00 2016-01-12 00:33:10.875 012 12588.40 17.98 54571.72 88888.00 2016-01-12 00:33:11.000 012 12588.45 17.98 54571.75 88888.00 2016-01-12 00:33:11.125 012 12588.45 17.98 54571.72 88888.00 2016-01-12 00:33:11.250 012 12588.45 17.95 54571.78 88888.00 2016-01-12 00:33:11.375 012 12588.40 17.98 54571.78 88888.00 2016-01-12 00:33:11.500 012 12588.40 17.95 54571.78 88888.00 2016-01-12 00:33:11.625 012 12588.42 17.95 54571.75 88888.00 2016-01-12 00:33:11.750 012 12588.38 17.93 54571.75 88888.00 2016-01-12 00:33:11.875 012 12588.38 17.93 54571.75 88888.00 2016-01-12 00:33:12.000 012 12588.35 17.93 54571.75 88888.00 2016-01-12 00:33:12.125 012 12588.40 17.93 54571.78 88888.00 2016-01-12 00:33:12.250 012 12588.35 17.90 54571.80 88888.00 2016-01-12 00:33:12.375 012 12588.38 17.93 54571.75 88888.00 2016-01-12 00:33:12.500 012 12588.38 17.98 54571.78 88888.00 2016-01-12 00:33:12.625 012 12588.35 17.95 54571.78 88888.00 2016-01-12 00:33:12.750 012 12588.33 17.93 54571.78 88888.00 2016-01-12 00:33:12.875 012 12588.38 17.93 54571.80 88888.00 2016-01-12 00:33:13.000 012 12588.40 17.93 54571.78 88888.00 2016-01-12 00:33:13.125 012 12588.38 17.93 54571.80 88888.00 2016-01-12 00:33:13.250 012 12588.35 17.90 54571.80 88888.00 2016-01-12 00:33:13.375 012 12588.35 17.90 54571.80 88888.00 2016-01-12 00:33:13.500 012 12588.40 17.93 54571.78 88888.00 2016-01-12 00:33:13.625 012 12588.45 17.88 54571.78 88888.00 2016-01-12 00:33:13.750 012 12588.50 17.93 54571.78 88888.00 2016-01-12 00:33:13.875 012 12588.48 17.93 54571.80 88888.00 2016-01-12 00:33:14.000 012 12588.42 17.90 54571.80 88888.00 2016-01-12 00:33:14.125 012 12588.42 17.88 54571.82 88888.00 2016-01-12 00:33:14.250 012 12588.40 17.85 54571.80 88888.00 2016-01-12 00:33:14.375 012 12588.40 17.85 54571.82 88888.00 2016-01-12 00:33:14.500 012 12588.42 17.85 54571.80 88888.00 2016-01-12 00:33:14.625 012 12588.40 17.80 54571.80 88888.00 2016-01-12 00:33:14.750 012 12588.33 17.80 54571.82 88888.00 2016-01-12 00:33:14.875 012 12588.35 17.80 54571.82 88888.00 2016-01-12 00:33:15.000 012 12588.42 17.82 54571.82 88888.00 2016-01-12 00:33:15.125 012 12588.42 17.85 54571.85 88888.00 2016-01-12 00:33:15.250 012 12588.33 17.88 54571.85 88888.00 2016-01-12 00:33:15.375 012 12588.38 17.88 54571.85 88888.00 2016-01-12 00:33:15.500 012 12588.35 17.88 54571.85 88888.00 2016-01-12 00:33:15.625 012 12588.40 17.85 54571.85 88888.00 2016-01-12 00:33:15.750 012 12588.38 17.77 54571.85 88888.00 2016-01-12 00:33:15.875 012 12588.38 17.77 54571.85 88888.00 2016-01-12 00:33:16.000 012 12588.40 17.80 54571.85 88888.00 2016-01-12 00:33:16.125 012 12588.42 17.82 54571.88 88888.00 2016-01-12 00:33:16.250 012 12588.38 17.80 54571.88 88888.00 2016-01-12 00:33:16.375 012 12588.38 17.77 54571.85 88888.00 2016-01-12 00:33:16.500 012 12588.38 17.82 54571.88 88888.00 2016-01-12 00:33:16.625 012 12588.40 17.82 54571.88 88888.00 2016-01-12 00:33:16.750 012 12588.45 17.82 54571.88 88888.00 2016-01-12 00:33:16.875 012 12588.48 17.80 54571.85 88888.00 2016-01-12 00:33:17.000 012 12588.48 17.77 54571.85 88888.00 2016-01-12 00:33:17.125 012 12588.50 17.80 54571.88 88888.00 2016-01-12 00:33:17.250 012 12588.42 17.80 54571.88 88888.00 2016-01-12 00:33:17.375 012 12588.42 17.80 54571.90 88888.00 2016-01-12 00:33:17.500 012 12588.38 17.80 54571.88 88888.00 2016-01-12 00:33:17.625 012 12588.40 17.80 54571.85 88888.00 2016-01-12 00:33:17.750 012 12588.38 17.77 54571.88 88888.00 2016-01-12 00:33:17.875 012 12588.40 17.75 54571.88 88888.00 2016-01-12 00:33:18.000 012 12588.38 17.75 54571.85 88888.00 2016-01-12 00:33:18.125 012 12588.33 17.80 54571.88 88888.00 2016-01-12 00:33:18.250 012 12588.30 17.75 54571.90 88888.00 2016-01-12 00:33:18.375 012 12588.35 17.75 54571.90 88888.00 2016-01-12 00:33:18.500 012 12588.38 17.75 54571.90 88888.00 2016-01-12 00:33:18.625 012 12588.42 17.77 54571.88 88888.00 2016-01-12 00:33:18.750 012 12588.45 17.75 54571.88 88888.00 2016-01-12 00:33:18.875 012 12588.45 17.75 54571.85 88888.00 2016-01-12 00:33:19.000 012 12588.42 17.75 54571.88 88888.00 2016-01-12 00:33:19.125 012 12588.42 17.73 54571.90 88888.00 2016-01-12 00:33:19.250 012 12588.42 17.70 54571.88 88888.00 2016-01-12 00:33:19.375 012 12588.42 17.73 54571.88 88888.00 2016-01-12 00:33:19.500 012 12588.33 17.70 54571.90 88888.00 2016-01-12 00:33:19.625 012 12588.30 17.75 54571.93 88888.00 2016-01-12 00:33:19.750 012 12588.38 17.73 54571.88 88888.00 2016-01-12 00:33:19.875 012 12588.35 17.68 54571.88 88888.00 2016-01-12 00:33:20.000 012 12588.35 17.68 54571.90 88888.00 2016-01-12 00:33:20.125 012 12588.38 17.70 54571.93 88888.00 2016-01-12 00:33:20.250 012 12588.33 17.73 54571.93 88888.00 2016-01-12 00:33:20.375 012 12588.33 17.70 54571.90 88888.00 2016-01-12 00:33:20.500 012 12588.30 17.68 54571.88 88888.00 2016-01-12 00:33:20.625 012 12588.33 17.68 54571.85 88888.00 2016-01-12 00:33:20.750 012 12588.38 17.68 54571.88 88888.00 2016-01-12 00:33:20.875 012 12588.40 17.65 54571.88 88888.00 2016-01-12 00:33:21.000 012 12588.38 17.70 54571.90 88888.00 2016-01-12 00:33:21.125 012 12588.40 17.68 54571.93 88888.00 2016-01-12 00:33:21.250 012 12588.50 17.65 54571.93 88888.00 2016-01-12 00:33:21.375 012 12588.50 17.65 54571.93 88888.00 2016-01-12 00:33:21.500 012 12588.45 17.65 54571.93 88888.00 2016-01-12 00:33:21.625 012 12588.48 17.65 54571.93 88888.00 2016-01-12 00:33:21.750 012 12588.45 17.65 54571.93 88888.00 2016-01-12 00:33:21.875 012 12588.42 17.65 54571.95 88888.00 2016-01-12 00:33:22.000 012 12588.42 17.62 54571.93 88888.00 2016-01-12 00:33:22.125 012 12588.45 17.60 54571.93 88888.00 2016-01-12 00:33:22.250 012 12588.45 17.57 54571.95 88888.00 2016-01-12 00:33:22.375 012 12588.48 17.60 54571.95 88888.00 2016-01-12 00:33:22.500 012 12588.50 17.62 54571.95 88888.00 2016-01-12 00:33:22.625 012 12588.50 17.65 54571.95 88888.00 2016-01-12 00:33:22.750 012 12588.50 17.60 54571.95 88888.00 2016-01-12 00:33:22.875 012 12588.50 17.60 54571.97 88888.00 2016-01-12 00:33:23.000 012 12588.50 17.62 54571.95 88888.00 2016-01-12 00:33:23.125 012 12588.45 17.60 54571.93 88888.00 2016-01-12 00:33:23.250 012 12588.38 17.65 54571.95 88888.00 2016-01-12 00:33:23.375 012 12588.40 17.65 54571.95 88888.00 2016-01-12 00:33:23.500 012 12588.48 17.62 54571.95 88888.00 2016-01-12 00:33:23.625 012 12588.45 17.60 54571.97 88888.00 2016-01-12 00:33:23.750 012 12588.42 17.60 54571.95 88888.00 2016-01-12 00:33:23.875 012 12588.48 17.60 54571.97 88888.00 2016-01-12 00:33:24.000 012 12588.50 17.57 54571.95 88888.00 2016-01-12 00:33:24.125 012 12588.45 17.57 54571.95 88888.00 2016-01-12 00:33:24.250 012 12588.35 17.57 54571.95 88888.00 2016-01-12 00:33:24.375 012 12588.42 17.60 54571.97 88888.00 2016-01-12 00:33:24.500 012 12588.42 17.60 54571.95 88888.00 2016-01-12 00:33:24.625 012 12588.35 17.57 54571.95 88888.00 2016-01-12 00:33:24.750 012 12588.38 17.55 54571.95 88888.00 2016-01-12 00:33:24.875 012 12588.40 17.60 54571.95 88888.00 2016-01-12 00:33:25.000 012 12588.33 17.57 54571.95 88888.00 2016-01-12 00:33:25.125 012 12588.33 17.55 54571.97 88888.00 2016-01-12 00:33:25.250 012 12588.40 17.55 54571.97 88888.00 2016-01-12 00:33:25.375 012 12588.40 17.55 54571.95 88888.00 2016-01-12 00:33:25.500 012 12588.40 17.55 54571.93 88888.00 2016-01-12 00:33:25.625 012 12588.38 17.55 54571.95 88888.00 2016-01-12 00:33:25.750 012 12588.35 17.60 54571.97 88888.00 2016-01-12 00:33:25.875 012 12588.40 17.60 54571.97 88888.00 2016-01-12 00:33:26.000 012 12588.42 17.60 54571.97 88888.00 2016-01-12 00:33:26.125 012 12588.45 17.60 54572.00 88888.00 2016-01-12 00:33:26.250 012 12588.45 17.57 54571.97 88888.00 2016-01-12 00:33:26.375 012 12588.40 17.57 54571.97 88888.00 2016-01-12 00:33:26.500 012 12588.38 17.57 54572.00 88888.00 2016-01-12 00:33:26.625 012 12588.38 17.60 54572.00 88888.00 2016-01-12 00:33:26.750 012 12588.42 17.60 54572.00 88888.00 2016-01-12 00:33:26.875 012 12588.42 17.55 54572.00 88888.00 2016-01-12 00:33:27.000 012 12588.45 17.60 54571.97 88888.00 2016-01-12 00:33:27.125 012 12588.45 17.57 54571.97 88888.00 2016-01-12 00:33:27.250 012 12588.48 17.57 54571.97 88888.00 2016-01-12 00:33:27.375 012 12588.48 17.57 54572.00 88888.00 2016-01-12 00:33:27.500 012 12588.50 17.60 54572.00 88888.00 2016-01-12 00:33:27.625 012 12588.48 17.60 54572.03 88888.00 2016-01-12 00:33:27.750 012 12588.48 17.60 54572.03 88888.00 2016-01-12 00:33:27.875 012 12588.42 17.62 54572.03 88888.00 2016-01-12 00:33:28.000 012 12588.42 17.62 54572.00 88888.00 2016-01-12 00:33:28.125 012 12588.40 17.57 54572.03 88888.00 2016-01-12 00:33:28.250 012 12588.35 17.57 54572.03 88888.00 2016-01-12 00:33:28.375 012 12588.42 17.60 54572.00 88888.00 2016-01-12 00:33:28.500 012 12588.42 17.60 54572.00 88888.00 2016-01-12 00:33:28.625 012 12588.50 17.62 54572.00 88888.00 2016-01-12 00:33:28.750 012 12588.52 17.65 54572.00 88888.00 2016-01-12 00:33:28.875 012 12588.52 17.60 54572.03 88888.00 2016-01-12 00:33:29.000 012 12588.48 17.60 54572.00 88888.00 2016-01-12 00:33:29.125 012 12588.45 17.62 54572.00 88888.00 2016-01-12 00:33:29.250 012 12588.45 17.62 54572.00 88888.00 2016-01-12 00:33:29.375 012 12588.45 17.60 54572.00 88888.00 2016-01-12 00:33:29.500 012 12588.45 17.62 54572.03 88888.00 2016-01-12 00:33:29.625 012 12588.48 17.68 54572.03 88888.00 2016-01-12 00:33:29.750 012 12588.48 17.65 54572.00 88888.00 2016-01-12 00:33:29.875 012 12588.40 17.65 54572.00 88888.00 2016-01-12 00:33:30.000 012 12588.38 17.60 54571.97 88888.00 2016-01-12 00:33:30.125 012 12588.38 17.60 54572.00 88888.00 2016-01-12 00:33:30.250 012 12588.38 17.62 54572.00 88888.00 2016-01-12 00:33:30.375 012 12588.40 17.62 54572.03 88888.00 2016-01-12 00:33:30.500 012 12588.45 17.65 54572.00 88888.00 2016-01-12 00:33:30.625 012 12588.48 17.68 54572.03 88888.00 2016-01-12 00:33:30.750 012 12588.48 17.65 54572.00 88888.00 2016-01-12 00:33:30.875 012 12588.45 17.68 54572.00 88888.00 2016-01-12 00:33:31.000 012 12588.42 17.73 54572.00 88888.00 2016-01-12 00:33:31.125 012 12588.38 17.73 54572.03 88888.00 2016-01-12 00:33:31.250 012 12588.38 17.70 54572.00 88888.00 2016-01-12 00:33:31.375 012 12588.42 17.70 54572.00 88888.00 2016-01-12 00:33:31.500 012 12588.45 17.73 54572.00 88888.00 2016-01-12 00:33:31.625 012 12588.48 17.70 54572.00 88888.00 2016-01-12 00:33:31.750 012 12588.45 17.73 54572.03 88888.00 2016-01-12 00:33:31.875 012 12588.45 17.70 54572.00 88888.00 2016-01-12 00:33:32.000 012 12588.52 17.68 54571.97 88888.00 2016-01-12 00:33:32.125 012 12588.52 17.70 54572.00 88888.00 2016-01-12 00:33:32.250 012 12588.50 17.70 54572.05 88888.00 2016-01-12 00:33:32.375 012 12588.48 17.70 54572.03 88888.00 2016-01-12 00:33:32.500 012 12588.48 17.70 54572.03 88888.00 2016-01-12 00:33:32.625 012 12588.55 17.73 54572.05 88888.00 2016-01-12 00:33:32.750 012 12588.50 17.75 54572.05 88888.00 2016-01-12 00:33:32.875 012 12588.50 17.75 54572.03 88888.00 2016-01-12 00:33:33.000 012 12588.52 17.75 54572.03 88888.00 2016-01-12 00:33:33.125 012 12588.50 17.75 54572.00 88888.00 2016-01-12 00:33:33.250 012 12588.35 17.75 54572.00 88888.00 2016-01-12 00:33:33.375 012 12588.35 17.77 54572.00 88888.00 2016-01-12 00:33:33.500 012 12588.38 17.73 54572.03 88888.00 2016-01-12 00:33:33.625 012 12588.48 17.73 54572.03 88888.00 2016-01-12 00:33:33.750 012 12588.50 17.75 54572.03 88888.00 2016-01-12 00:33:33.875 012 12588.45 17.80 54572.03 88888.00 2016-01-12 00:33:34.000 012 12588.42 17.77 54572.03 88888.00 2016-01-12 00:33:34.125 012 12588.45 17.75 54572.03 88888.00 2016-01-12 00:33:34.250 012 12588.45 17.70 54572.03 88888.00 2016-01-12 00:33:34.375 012 12588.42 17.75 54572.03 88888.00 2016-01-12 00:33:34.500 012 12588.42 17.77 54572.03 88888.00 2016-01-12 00:33:34.625 012 12588.40 17.75 54572.05 88888.00 2016-01-12 00:33:34.750 012 12588.42 17.75 54572.05 88888.00 2016-01-12 00:33:34.875 012 12588.52 17.77 54572.03 88888.00 2016-01-12 00:33:35.000 012 12588.52 17.77 54572.03 88888.00 2016-01-12 00:33:35.125 012 12588.50 17.75 54572.03 88888.00 2016-01-12 00:33:35.250 012 12588.48 17.77 54572.03 88888.00 2016-01-12 00:33:35.375 012 12588.48 17.75 54572.05 88888.00 2016-01-12 00:33:35.500 012 12588.48 17.77 54572.05 88888.00 2016-01-12 00:33:35.625 012 12588.52 17.77 54572.03 88888.00 2016-01-12 00:33:35.750 012 12588.50 17.80 54572.05 88888.00 2016-01-12 00:33:35.875 012 12588.40 17.77 54572.03 88888.00 2016-01-12 00:33:36.000 012 12588.38 17.77 54572.03 88888.00 2016-01-12 00:33:36.125 012 12588.45 17.80 54572.07 88888.00 2016-01-12 00:33:36.250 012 12588.50 17.80 54572.05 88888.00 2016-01-12 00:33:36.375 012 12588.52 17.80 54572.03 88888.00 2016-01-12 00:33:36.500 012 12588.50 17.77 54572.03 88888.00 2016-01-12 00:33:36.625 012 12588.58 17.80 54572.03 88888.00 2016-01-12 00:33:36.750 012 12588.60 17.82 54572.05 88888.00 2016-01-12 00:33:36.875 012 12588.55 17.80 54572.03 88888.00 2016-01-12 00:33:37.000 012 12588.58 17.82 54572.03 88888.00 2016-01-12 00:33:37.125 012 12588.67 17.80 54572.03 88888.00 2016-01-12 00:33:37.250 012 12588.65 17.77 54572.03 88888.00 2016-01-12 00:33:37.375 012 12588.65 17.80 54572.03 88888.00 2016-01-12 00:33:37.500 012 12588.58 17.82 54572.05 88888.00 2016-01-12 00:33:37.625 012 12588.55 17.85 54572.05 88888.00 2016-01-12 00:33:37.750 012 12588.58 17.85 54572.07 88888.00 2016-01-12 00:33:37.875 012 12588.60 17.85 54572.07 88888.00 2016-01-12 00:33:38.000 012 12588.65 17.85 54572.03 88888.00 2016-01-12 00:33:38.125 012 12588.70 17.88 54572.05 88888.00 2016-01-12 00:33:38.250 012 12588.70 17.88 54572.07 88888.00 2016-01-12 00:33:38.375 012 12588.70 17.90 54572.05 88888.00 2016-01-12 00:33:38.500 012 12588.70 17.90 54572.05 88888.00 2016-01-12 00:33:38.625 012 12588.77 17.93 54572.05 88888.00 2016-01-12 00:33:38.750 012 12588.80 17.93 54572.05 88888.00 2016-01-12 00:33:38.875 012 12588.75 17.93 54572.05 88888.00 2016-01-12 00:33:39.000 012 12588.75 17.93 54572.03 88888.00 2016-01-12 00:33:39.125 012 12588.75 17.90 54572.03 88888.00 2016-01-12 00:33:39.250 012 12588.75 17.90 54572.05 88888.00 2016-01-12 00:33:39.375 012 12588.75 17.90 54572.05 88888.00 2016-01-12 00:33:39.500 012 12588.70 17.93 54572.05 88888.00 2016-01-12 00:33:39.625 012 12588.73 17.95 54572.07 88888.00 2016-01-12 00:33:39.750 012 12588.80 17.93 54572.05 88888.00 2016-01-12 00:33:39.875 012 12588.80 17.93 54572.03 88888.00 2016-01-12 00:33:40.000 012 12588.83 17.93 54572.03 88888.00 2016-01-12 00:33:40.125 012 12588.80 17.95 54572.05 88888.00 2016-01-12 00:33:40.250 012 12588.73 17.93 54572.05 88888.00 2016-01-12 00:33:40.375 012 12588.77 18.00 54572.05 88888.00 2016-01-12 00:33:40.500 012 12588.80 18.00 54572.05 88888.00 2016-01-12 00:33:40.625 012 12588.77 17.98 54572.05 88888.00 2016-01-12 00:33:40.750 012 12588.77 17.95 54572.03 88888.00 2016-01-12 00:33:40.875 012 12588.83 17.93 54572.05 88888.00 2016-01-12 00:33:41.000 012 12588.83 17.95 54572.03 88888.00 2016-01-12 00:33:41.125 012 12588.80 17.95 54572.05 88888.00 2016-01-12 00:33:41.250 012 12588.75 17.93 54572.03 88888.00 2016-01-12 00:33:41.375 012 12588.80 17.95 54572.05 88888.00 2016-01-12 00:33:41.500 012 12588.80 17.93 54572.05 88888.00 2016-01-12 00:33:41.625 012 12588.77 17.98 54572.05 88888.00 2016-01-12 00:33:41.750 012 12588.83 17.95 54572.05 88888.00 2016-01-12 00:33:41.875 012 12588.92 17.95 54572.05 88888.00 2016-01-12 00:33:42.000 012 12588.95 17.95 54572.03 88888.00 2016-01-12 00:33:42.125 012 12588.88 17.93 54572.05 88888.00 2016-01-12 00:33:42.250 012 12588.83 17.95 54572.05 88888.00 2016-01-12 00:33:42.375 012 12588.83 17.98 54572.05 88888.00 2016-01-12 00:33:42.500 012 12588.83 18.00 54572.05 88888.00 2016-01-12 00:33:42.625 012 12588.83 18.00 54572.05 88888.00 2016-01-12 00:33:42.750 012 12588.85 18.00 54572.05 88888.00 2016-01-12 00:33:42.875 012 12588.88 18.00 54572.05 88888.00 2016-01-12 00:33:43.000 012 12588.85 18.00 54572.03 88888.00 2016-01-12 00:33:43.125 012 12588.83 18.00 54572.07 88888.00 2016-01-12 00:33:43.250 012 12588.88 18.00 54572.03 88888.00 2016-01-12 00:33:43.375 012 12588.90 17.98 54572.00 88888.00 2016-01-12 00:33:43.500 012 12588.90 18.05 54572.03 88888.00 2016-01-12 00:33:43.625 012 12588.88 18.05 54572.05 88888.00 2016-01-12 00:33:43.750 012 12588.90 18.05 54572.05 88888.00 2016-01-12 00:33:43.875 012 12588.92 18.05 54572.05 88888.00 2016-01-12 00:33:44.000 012 12588.90 18.05 54572.07 88888.00 2016-01-12 00:33:44.125 012 12588.90 18.10 54572.10 88888.00 2016-01-12 00:33:44.250 012 12588.90 18.07 54572.10 88888.00 2016-01-12 00:33:44.375 012 12588.90 18.10 54572.05 88888.00 2016-01-12 00:33:44.500 012 12588.90 18.07 54572.05 88888.00 2016-01-12 00:33:44.625 012 12588.90 18.05 54572.05 88888.00 2016-01-12 00:33:44.750 012 12588.88 18.02 54572.07 88888.00 2016-01-12 00:33:44.875 012 12588.90 18.05 54572.07 88888.00 2016-01-12 00:33:45.000 012 12588.92 18.10 54572.10 88888.00 2016-01-12 00:33:45.125 012 12588.98 18.05 54572.07 88888.00 2016-01-12 00:33:45.250 012 12589.00 18.05 54572.07 88888.00 2016-01-12 00:33:45.375 012 12589.10 18.10 54572.10 88888.00 2016-01-12 00:33:45.500 012 12589.05 18.10 54572.07 88888.00 2016-01-12 00:33:45.625 012 12589.02 18.07 54572.07 88888.00 2016-01-12 00:33:45.750 012 12588.98 18.02 54572.07 88888.00 2016-01-12 00:33:45.875 012 12588.95 18.05 54572.07 88888.00 2016-01-12 00:33:46.000 012 12589.02 18.07 54572.07 88888.00 2016-01-12 00:33:46.125 012 12589.08 18.07 54572.10 88888.00 2016-01-12 00:33:46.250 012 12589.12 18.10 54572.10 88888.00 2016-01-12 00:33:46.375 012 12589.12 18.10 54572.12 88888.00 2016-01-12 00:33:46.500 012 12589.08 18.10 54572.10 88888.00 2016-01-12 00:33:46.625 012 12589.08 18.15 54572.12 88888.00 2016-01-12 00:33:46.750 012 12589.10 18.12 54572.15 88888.00 2016-01-12 00:33:46.875 012 12589.08 18.10 54572.12 88888.00 2016-01-12 00:33:47.000 012 12589.08 18.15 54572.12 88888.00 2016-01-12 00:33:47.125 012 12589.15 18.18 54572.12 88888.00 2016-01-12 00:33:47.250 012 12589.12 18.12 54572.10 88888.00 2016-01-12 00:33:47.375 012 12589.05 18.15 54572.07 88888.00 2016-01-12 00:33:47.500 012 12589.02 18.15 54572.10 88888.00 2016-01-12 00:33:47.625 012 12589.00 18.18 54572.10 88888.00 2016-01-12 00:33:47.750 012 12588.98 18.18 54572.12 88888.00 2016-01-12 00:33:47.875 012 12589.02 18.18 54572.15 88888.00 2016-01-12 00:33:48.000 012 12589.08 18.15 54572.10 88888.00 2016-01-12 00:33:48.125 012 12589.10 18.15 54572.12 88888.00 2016-01-12 00:33:48.250 012 12589.12 18.18 54572.12 88888.00 2016-01-12 00:33:48.375 012 12589.15 18.18 54572.15 88888.00 2016-01-12 00:33:48.500 012 12589.15 18.18 54572.15 88888.00 2016-01-12 00:33:48.625 012 12589.12 18.20 54572.18 88888.00 2016-01-12 00:33:48.750 012 12589.10 18.20 54572.12 88888.00 2016-01-12 00:33:48.875 012 12589.15 18.20 54572.15 88888.00 2016-01-12 00:33:49.000 012 12589.12 18.20 54572.15 88888.00 2016-01-12 00:33:49.125 012 12589.12 18.15 54572.18 88888.00 2016-01-12 00:33:49.250 012 12589.15 18.20 54572.20 88888.00 2016-01-12 00:33:49.375 012 12589.23 18.18 54572.18 88888.00 2016-01-12 00:33:49.500 012 12589.25 18.18 54572.15 88888.00 2016-01-12 00:33:49.625 012 12589.25 18.18 54572.15 88888.00 2016-01-12 00:33:49.750 012 12589.25 18.23 54572.18 88888.00 2016-01-12 00:33:49.875 012 12589.23 18.25 54572.20 88888.00 2016-01-12 00:33:50.000 012 12589.20 18.25 54572.18 88888.00 2016-01-12 00:33:50.125 012 12589.23 18.23 54572.18 88888.00 2016-01-12 00:33:50.250 012 12589.23 18.20 54572.15 88888.00 2016-01-12 00:33:50.375 012 12589.25 18.25 54572.12 88888.00 2016-01-12 00:33:50.500 012 12589.25 18.25 54572.12 88888.00 2016-01-12 00:33:50.625 012 12589.20 18.25 54572.18 88888.00 2016-01-12 00:33:50.750 012 12589.23 18.23 54572.22 88888.00 2016-01-12 00:33:50.875 012 12589.20 18.20 54572.20 88888.00 2016-01-12 00:33:51.000 012 12589.20 18.20 54572.20 88888.00 2016-01-12 00:33:51.125 012 12589.25 18.20 54572.20 88888.00 2016-01-12 00:33:51.250 012 12589.23 18.18 54572.20 88888.00 2016-01-12 00:33:51.375 012 12589.27 18.18 54572.20 88888.00 2016-01-12 00:33:51.500 012 12589.33 18.18 54572.22 88888.00 2016-01-12 00:33:51.625 012 12589.35 18.25 54572.22 88888.00 2016-01-12 00:33:51.750 012 12589.35 18.23 54572.22 88888.00 2016-01-12 00:33:51.875 012 12589.40 18.20 54572.18 88888.00 2016-01-12 00:33:52.000 012 12589.38 18.23 54572.18 88888.00 2016-01-12 00:33:52.125 012 12589.40 18.25 54572.20 88888.00 2016-01-12 00:33:52.250 012 12589.42 18.20 54572.22 88888.00 2016-01-12 00:33:52.375 012 12589.45 18.20 54572.20 88888.00 2016-01-12 00:33:52.500 012 12589.40 18.20 54572.20 88888.00 2016-01-12 00:33:52.625 012 12589.38 18.23 54572.22 88888.00 2016-01-12 00:33:52.750 012 12589.35 18.20 54572.25 88888.00 2016-01-12 00:33:52.875 012 12589.27 18.20 54572.25 88888.00 2016-01-12 00:33:53.000 012 12589.35 18.20 54572.22 88888.00 2016-01-12 00:33:53.125 012 12589.40 18.20 54572.22 88888.00 2016-01-12 00:33:53.250 012 12589.40 18.20 54572.22 88888.00 2016-01-12 00:33:53.375 012 12589.42 18.23 54572.28 88888.00 2016-01-12 00:33:53.500 012 12589.40 18.23 54572.28 88888.00 2016-01-12 00:33:53.625 012 12589.42 18.23 54572.28 88888.00 2016-01-12 00:33:53.750 012 12589.45 18.25 54572.28 88888.00 2016-01-12 00:33:53.875 012 12589.45 18.23 54572.30 88888.00 2016-01-12 00:33:54.000 012 12589.48 18.25 54572.25 88888.00 2016-01-12 00:33:54.125 012 12589.58 18.23 54572.25 88888.00 2016-01-12 00:33:54.250 012 12589.48 18.18 54572.28 88888.00 2016-01-12 00:33:54.375 012 12589.50 18.20 54572.22 88888.00 2016-01-12 00:33:54.500 012 12589.52 18.25 54572.22 88888.00 2016-01-12 00:33:54.625 012 12589.50 18.25 54572.22 88888.00 2016-01-12 00:33:54.750 012 12589.45 18.27 54572.25 88888.00 2016-01-12 00:33:54.875 012 12589.52 18.27 54572.25 88888.00 2016-01-12 00:33:55.000 012 12589.55 18.27 54572.30 88888.00 2016-01-12 00:33:55.125 012 12589.55 18.25 54572.32 88888.00 2016-01-12 00:33:55.250 012 12589.55 18.20 54572.30 88888.00 2016-01-12 00:33:55.375 012 12589.58 18.20 54572.28 88888.00 2016-01-12 00:33:55.500 012 12589.55 18.25 54572.30 88888.00 2016-01-12 00:33:55.625 012 12589.55 18.27 54572.32 88888.00 2016-01-12 00:33:55.750 012 12589.58 18.27 54572.30 88888.00 2016-01-12 00:33:55.875 012 12589.62 18.25 54572.28 88888.00 2016-01-12 00:33:56.000 012 12589.62 18.25 54572.25 88888.00 2016-01-12 00:33:56.125 012 12589.58 18.23 54572.28 88888.00 2016-01-12 00:33:56.250 012 12589.48 18.20 54572.30 88888.00 2016-01-12 00:33:56.375 012 12589.55 18.20 54572.32 88888.00 2016-01-12 00:33:56.500 012 12589.62 18.25 54572.30 88888.00 2016-01-12 00:33:56.625 012 12589.60 18.25 54572.30 88888.00 2016-01-12 00:33:56.750 012 12589.60 18.25 54572.30 88888.00 2016-01-12 00:33:56.875 012 12589.65 18.23 54572.32 88888.00 2016-01-12 00:33:57.000 012 12589.67 18.27 54572.35 88888.00 2016-01-12 00:33:57.125 012 12589.67 18.30 54572.35 88888.00 2016-01-12 00:33:57.250 012 12589.65 18.25 54572.32 88888.00 2016-01-12 00:33:57.375 012 12589.67 18.18 54572.32 88888.00 2016-01-12 00:33:57.500 012 12589.67 18.18 54572.32 88888.00 2016-01-12 00:33:57.625 012 12589.70 18.20 54572.32 88888.00 2016-01-12 00:33:57.750 012 12589.73 18.20 54572.35 88888.00 2016-01-12 00:33:57.875 012 12589.70 18.18 54572.32 88888.00 2016-01-12 00:33:58.000 012 12589.67 18.20 54572.32 88888.00 2016-01-12 00:33:58.125 012 12589.67 18.25 54572.35 88888.00 2016-01-12 00:33:58.250 012 12589.65 18.27 54572.35 88888.00 2016-01-12 00:33:58.375 012 12589.67 18.27 54572.35 88888.00 2016-01-12 00:33:58.500 012 12589.73 18.25 54572.35 88888.00 2016-01-12 00:33:58.625 012 12589.75 18.27 54572.38 88888.00 2016-01-12 00:33:58.750 012 12589.77 18.25 54572.38 88888.00 2016-01-12 00:33:58.875 012 12589.75 18.20 54572.38 88888.00 2016-01-12 00:33:59.000 012 12589.75 18.20 54572.38 88888.00 2016-01-12 00:33:59.125 012 12589.75 18.20 54572.38 88888.00 2016-01-12 00:33:59.250 012 12589.67 18.20 54572.38 88888.00 2016-01-12 00:33:59.375 012 12589.67 18.20 54572.38 88888.00 2016-01-12 00:33:59.500 012 12589.70 18.18 54572.38 88888.00 2016-01-12 00:33:59.625 012 12589.73 18.18 54572.38 88888.00 2016-01-12 00:33:59.750 012 12589.75 18.20 54572.40 88888.00 2016-01-12 00:33:59.875 012 12589.75 18.23 54572.43 88888.00 2016-01-12 00:34:00.000 012 12589.77 18.18 54572.40 88888.00 2016-01-12 00:34:00.125 012 12589.80 18.18 54572.45 88888.00 2016-01-12 00:34:00.250 012 12589.77 18.18 54572.43 88888.00 2016-01-12 00:34:00.375 012 12589.83 18.20 54572.43 88888.00 2016-01-12 00:34:00.500 012 12589.83 18.20 54572.45 88888.00 2016-01-12 00:34:00.625 012 12589.77 18.18 54572.45 88888.00 2016-01-12 00:34:00.750 012 12589.77 18.20 54572.43 88888.00 2016-01-12 00:34:00.875 012 12589.75 18.18 54572.43 88888.00 2016-01-12 00:34:01.000 012 12589.67 18.15 54572.43 88888.00 2016-01-12 00:34:01.125 012 12589.70 18.15 54572.47 88888.00 2016-01-12 00:34:01.250 012 12589.73 18.15 54572.50 88888.00 2016-01-12 00:34:01.375 012 12589.80 18.18 54572.53 88888.00 2016-01-12 00:34:01.500 012 12589.85 18.23 54572.53 88888.00 2016-01-12 00:34:01.625 012 12589.85 18.20 54572.50 88888.00 2016-01-12 00:34:01.750 012 12589.85 18.18 54572.47 88888.00 2016-01-12 00:34:01.875 012 12589.85 18.15 54572.47 88888.00 2016-01-12 00:34:02.000 012 12589.83 18.15 54572.47 88888.00 2016-01-12 00:34:02.125 012 12589.80 18.18 54572.50 88888.00 2016-01-12 00:34:02.250 012 12589.77 18.15 54572.47 88888.00 2016-01-12 00:34:02.375 012 12589.80 18.18 54572.50 88888.00 2016-01-12 00:34:02.500 012 12589.88 18.20 54572.53 88888.00 2016-01-12 00:34:02.625 012 12589.85 18.20 54572.53 88888.00 2016-01-12 00:34:02.750 012 12589.80 18.18 54572.50 88888.00 2016-01-12 00:34:02.875 012 12589.83 18.18 54572.55 88888.00 2016-01-12 00:34:03.000 012 12589.83 18.20 54572.55 88888.00 2016-01-12 00:34:03.125 012 12589.80 18.20 54572.55 88888.00 2016-01-12 00:34:03.250 012 12589.77 18.20 54572.57 88888.00 2016-01-12 00:34:03.375 012 12589.85 18.20 54572.60 88888.00 2016-01-12 00:34:03.500 012 12589.90 18.20 54572.60 88888.00 2016-01-12 00:34:03.625 012 12589.88 18.15 54572.57 88888.00 2016-01-12 00:34:03.750 012 12589.88 18.18 54572.55 88888.00 2016-01-12 00:34:03.875 012 12589.92 18.20 54572.57 88888.00 2016-01-12 00:34:04.000 012 12589.92 18.18 54572.57 88888.00 2016-01-12 00:34:04.125 012 12589.88 18.15 54572.60 88888.00 2016-01-12 00:34:04.250 012 12589.92 18.10 54572.55 88888.00 2016-01-12 00:34:04.375 012 12589.95 18.10 54572.55 88888.00 2016-01-12 00:34:04.500 012 12589.95 18.12 54572.60 88888.00 2016-01-12 00:34:04.625 012 12589.98 18.12 54572.62 88888.00 2016-01-12 00:34:04.750 012 12589.98 18.12 54572.62 88888.00 2016-01-12 00:34:04.875 012 12589.92 18.12 54572.62 88888.00 2016-01-12 00:34:05.000 012 12590.00 18.12 54572.62 88888.00 2016-01-12 00:34:05.125 012 12590.00 18.12 54572.65 88888.00 2016-01-12 00:34:05.250 012 12590.02 18.15 54572.65 88888.00 2016-01-12 00:34:05.375 012 12590.10 18.15 54572.62 88888.00 2016-01-12 00:34:05.500 012 12590.05 18.12 54572.62 88888.00 2016-01-12 00:34:05.625 012 12589.98 18.07 54572.65 88888.00 2016-01-12 00:34:05.750 012 12589.95 18.05 54572.68 88888.00 2016-01-12 00:34:05.875 012 12589.98 18.02 54572.62 88888.00 2016-01-12 00:34:06.000 012 12590.00 18.05 54572.65 88888.00 2016-01-12 00:34:06.125 012 12589.98 18.07 54572.68 88888.00 2016-01-12 00:34:06.250 012 12590.00 18.07 54572.68 88888.00 2016-01-12 00:34:06.375 012 12590.05 18.07 54572.70 88888.00 2016-01-12 00:34:06.500 012 12590.00 18.07 54572.70 88888.00 2016-01-12 00:34:06.625 012 12589.98 18.02 54572.70 88888.00 2016-01-12 00:34:06.750 012 12589.98 18.02 54572.68 88888.00 2016-01-12 00:34:06.875 012 12589.98 18.02 54572.70 88888.00 2016-01-12 00:34:07.000 012 12590.00 18.02 54572.70 88888.00 2016-01-12 00:34:07.125 012 12590.02 18.05 54572.75 88888.00 2016-01-12 00:34:07.250 012 12590.00 18.00 54572.75 88888.00 2016-01-12 00:34:07.375 012 12590.08 18.02 54572.75 88888.00 2016-01-12 00:34:07.500 012 12590.02 18.05 54572.75 88888.00 2016-01-12 00:34:07.625 012 12590.02 18.05 54572.78 88888.00 2016-01-12 00:34:07.750 012 12590.08 18.07 54572.80 88888.00 2016-01-12 00:34:07.875 012 12590.05 18.05 54572.78 88888.00 2016-01-12 00:34:08.000 012 12590.05 18.02 54572.78 88888.00 2016-01-12 00:34:08.125 012 12590.00 18.02 54572.78 88888.00 2016-01-12 00:34:08.250 012 12590.05 18.02 54572.80 88888.00 2016-01-12 00:34:08.375 012 12590.05 18.00 54572.82 88888.00 2016-01-12 00:34:08.500 012 12590.02 17.95 54572.82 88888.00 2016-01-12 00:34:08.625 012 12590.10 17.95 54572.82 88888.00 2016-01-12 00:34:08.750 012 12590.12 17.93 54572.80 88888.00 2016-01-12 00:34:08.875 012 12590.12 17.93 54572.82 88888.00 2016-01-12 00:34:09.000 012 12590.12 17.93 54572.80 88888.00 2016-01-12 00:34:09.125 012 12590.10 17.95 54572.82 88888.00 2016-01-12 00:34:09.250 012 12590.08 17.93 54572.82 88888.00 2016-01-12 00:34:09.375 012 12590.08 17.93 54572.82 88888.00 2016-01-12 00:34:09.500 012 12590.10 17.93 54572.85 88888.00 2016-01-12 00:34:09.625 012 12590.08 17.93 54572.85 88888.00 2016-01-12 00:34:09.750 012 12590.10 17.93 54572.85 88888.00 2016-01-12 00:34:09.875 012 12590.08 17.88 54572.88 88888.00 2016-01-12 00:34:10.000 012 12590.12 17.90 54572.88 88888.00 2016-01-12 00:34:10.125 012 12590.20 17.90 54572.90 88888.00 2016-01-12 00:34:10.250 012 12590.12 17.85 54572.90 88888.00 2016-01-12 00:34:10.375 012 12590.15 17.85 54572.93 88888.00 2016-01-12 00:34:10.500 012 12590.15 17.88 54572.90 88888.00 2016-01-12 00:34:10.625 012 12590.10 17.88 54572.93 88888.00 2016-01-12 00:34:10.750 012 12590.05 17.85 54572.93 88888.00 2016-01-12 00:34:10.875 012 12590.10 17.85 54572.93 88888.00 2016-01-12 00:34:11.000 012 12590.10 17.88 54572.95 88888.00 2016-01-12 00:34:11.125 012 12590.05 17.90 54573.00 88888.00 2016-01-12 00:34:11.250 012 12590.05 17.90 54572.97 88888.00 2016-01-12 00:34:11.375 012 12590.10 17.88 54572.97 88888.00 2016-01-12 00:34:11.500 012 12590.10 17.88 54572.97 88888.00 2016-01-12 00:34:11.625 012 12590.05 17.85 54572.97 88888.00 2016-01-12 00:34:11.750 012 12590.05 17.85 54573.00 88888.00 2016-01-12 00:34:11.875 012 12590.08 17.80 54573.00 88888.00 2016-01-12 00:34:12.000 012 12590.12 17.80 54573.00 88888.00 2016-01-12 00:34:12.125 012 12590.10 17.80 54573.05 88888.00 2016-01-12 00:34:12.250 012 12590.08 17.77 54573.03 88888.00 2016-01-12 00:34:12.375 012 12590.12 17.75 54573.00 88888.00 2016-01-12 00:34:12.500 012 12590.15 17.75 54573.03 88888.00 2016-01-12 00:34:12.625 012 12590.12 17.75 54573.05 88888.00 2016-01-12 00:34:12.750 012 12590.08 17.75 54573.03 88888.00 2016-01-12 00:34:12.875 012 12590.12 17.77 54573.05 88888.00 2016-01-12 00:34:13.000 012 12590.15 17.73 54573.07 88888.00 2016-01-12 00:34:13.125 012 12590.08 17.73 54573.07 88888.00 2016-01-12 00:34:13.250 012 12590.10 17.73 54573.10 88888.00 2016-01-12 00:34:13.375 012 12590.15 17.70 54573.10 88888.00 2016-01-12 00:34:13.500 012 12590.08 17.68 54573.10 88888.00 2016-01-12 00:34:13.625 012 12590.08 17.68 54573.12 88888.00 2016-01-12 00:34:13.750 012 12590.10 17.68 54573.10 88888.00 2016-01-12 00:34:13.875 012 12590.10 17.65 54573.15 88888.00 2016-01-12 00:34:14.000 012 12590.10 17.62 54573.12 88888.00 2016-01-12 00:34:14.125 012 12590.02 17.60 54573.15 88888.00 2016-01-12 00:34:14.250 012 12590.05 17.65 54573.18 88888.00 2016-01-12 00:34:14.375 012 12590.05 17.68 54573.18 88888.00 2016-01-12 00:34:14.500 012 12590.05 17.62 54573.18 88888.00 2016-01-12 00:34:14.625 012 12590.02 17.62 54573.20 88888.00 2016-01-12 00:34:14.750 012 12590.12 17.68 54573.22 88888.00 2016-01-12 00:34:14.875 012 12590.10 17.65 54573.22 88888.00 2016-01-12 00:34:15.000 012 12590.10 17.62 54573.20 88888.00 2016-01-12 00:34:15.125 012 12590.10 17.62 54573.25 88888.00 2016-01-12 00:34:15.250 012 12590.08 17.62 54573.25 88888.00 2016-01-12 00:34:15.375 012 12590.02 17.62 54573.25 88888.00 2016-01-12 00:34:15.500 012 12589.98 17.60 54573.22 88888.00 2016-01-12 00:34:15.625 012 12589.98 17.62 54573.28 88888.00 2016-01-12 00:34:15.750 012 12590.00 17.62 54573.28 88888.00 2016-01-12 00:34:15.875 012 12589.98 17.62 54573.28 88888.00 2016-01-12 00:34:16.000 012 12590.00 17.57 54573.28 88888.00 2016-01-12 00:34:16.125 012 12590.00 17.55 54573.28 88888.00 2016-01-12 00:34:16.250 012 12589.95 17.57 54573.28 88888.00 2016-01-12 00:34:16.375 012 12590.00 17.57 54573.30 88888.00 2016-01-12 00:34:16.500 012 12589.98 17.55 54573.30 88888.00 2016-01-12 00:34:16.625 012 12589.95 17.55 54573.32 88888.00 2016-01-12 00:34:16.750 012 12589.95 17.55 54573.32 88888.00 2016-01-12 00:34:16.875 012 12590.00 17.52 54573.32 88888.00 2016-01-12 00:34:17.000 012 12589.98 17.48 54573.30 88888.00 2016-01-12 00:34:17.125 012 12590.02 17.50 54573.35 88888.00 2016-01-12 00:34:17.250 012 12590.00 17.48 54573.35 88888.00 2016-01-12 00:34:17.375 012 12590.00 17.48 54573.38 88888.00 2016-01-12 00:34:17.500 012 12590.02 17.48 54573.40 88888.00 2016-01-12 00:34:17.625 012 12590.10 17.50 54573.40 88888.00 2016-01-12 00:34:17.750 012 12590.00 17.50 54573.43 88888.00 2016-01-12 00:34:17.875 012 12589.85 17.48 54573.43 88888.00 2016-01-12 00:34:18.000 012 12589.85 17.45 54573.40 88888.00 2016-01-12 00:34:18.125 012 12589.95 17.48 54573.45 88888.00 2016-01-12 00:34:18.250 012 12589.92 17.43 54573.45 88888.00 2016-01-12 00:34:18.375 012 12589.95 17.43 54573.47 88888.00 2016-01-12 00:34:18.500 012 12589.92 17.45 54573.47 88888.00 2016-01-12 00:34:18.625 012 12589.95 17.40 54573.45 88888.00 2016-01-12 00:34:18.750 012 12590.00 17.43 54573.47 88888.00 2016-01-12 00:34:18.875 012 12590.02 17.45 54573.50 88888.00 2016-01-12 00:34:19.000 012 12590.00 17.35 54573.47 88888.00 2016-01-12 00:34:19.125 012 12590.00 17.32 54573.50 88888.00 2016-01-12 00:34:19.250 012 12589.90 17.30 54573.50 88888.00 2016-01-12 00:34:19.375 012 12589.90 17.30 54573.50 88888.00 2016-01-12 00:34:19.500 012 12589.98 17.30 54573.55 88888.00 2016-01-12 00:34:19.625 012 12590.00 17.35 54573.55 88888.00 2016-01-12 00:34:19.750 012 12589.95 17.32 54573.55 88888.00 2016-01-12 00:34:19.875 012 12589.92 17.35 54573.57 88888.00 2016-01-12 00:34:20.000 012 12590.00 17.32 54573.57 88888.00 2016-01-12 00:34:20.125 012 12590.00 17.30 54573.57 88888.00 2016-01-12 00:34:20.250 012 12589.92 17.32 54573.60 88888.00 2016-01-12 00:34:20.375 012 12589.92 17.30 54573.60 88888.00 2016-01-12 00:34:20.500 012 12589.92 17.27 54573.57 88888.00 2016-01-12 00:34:20.625 012 12589.92 17.32 54573.60 88888.00 2016-01-12 00:34:20.750 012 12589.92 17.32 54573.62 88888.00 2016-01-12 00:34:20.875 012 12589.90 17.32 54573.62 88888.00 2016-01-12 00:34:21.000 012 12589.90 17.25 54573.62 88888.00 2016-01-12 00:34:21.125 012 12589.95 17.23 54573.65 88888.00 2016-01-12 00:34:21.250 012 12589.98 17.25 54573.65 88888.00 2016-01-12 00:34:21.375 012 12589.95 17.23 54573.65 88888.00 2016-01-12 00:34:21.500 012 12589.92 17.20 54573.65 88888.00 2016-01-12 00:34:21.625 012 12589.92 17.23 54573.68 88888.00 2016-01-12 00:34:21.750 012 12589.90 17.23 54573.65 88888.00 2016-01-12 00:34:21.875 012 12589.85 17.18 54573.65 88888.00 2016-01-12 00:34:22.000 012 12589.88 17.15 54573.68 88888.00 2016-01-12 00:34:22.125 012 12589.88 17.20 54573.70 88888.00 2016-01-12 00:34:22.250 012 12589.80 17.12 54573.70 88888.00 2016-01-12 00:34:22.375 012 12589.80 17.15 54573.70 88888.00 2016-01-12 00:34:22.500 012 12589.83 17.18 54573.70 88888.00 2016-01-12 00:34:22.625 012 12589.83 17.18 54573.72 88888.00 2016-01-12 00:34:22.750 012 12589.80 17.15 54573.72 88888.00 2016-01-12 00:34:22.875 012 12589.85 17.15 54573.72 88888.00 2016-01-12 00:34:23.000 012 12589.92 17.15 54573.72 88888.00 2016-01-12 00:34:23.125 012 12590.00 17.15 54573.75 88888.00 2016-01-12 00:34:23.250 012 12589.92 17.12 54573.78 88888.00 2016-01-12 00:34:23.375 012 12589.88 17.12 54573.78 88888.00 2016-01-12 00:34:23.500 012 12589.90 17.12 54573.72 88888.00 2016-01-12 00:34:23.625 012 12589.88 17.10 54573.75 88888.00 2016-01-12 00:34:23.750 012 12589.85 17.10 54573.78 88888.00 2016-01-12 00:34:23.875 012 12589.77 17.07 54573.78 88888.00 2016-01-12 00:34:24.000 012 12589.77 17.10 54573.80 88888.00 2016-01-12 00:34:24.125 012 12589.73 17.10 54573.82 88888.00 2016-01-12 00:34:24.250 012 12589.73 17.07 54573.82 88888.00 2016-01-12 00:34:24.375 012 12589.77 17.10 54573.80 88888.00 2016-01-12 00:34:24.500 012 12589.80 17.07 54573.80 88888.00 2016-01-12 00:34:24.625 012 12589.85 17.05 54573.80 88888.00 2016-01-12 00:34:24.750 012 12589.88 17.02 54573.82 88888.00 2016-01-12 00:34:24.875 012 12589.77 17.02 54573.85 88888.00 2016-01-12 00:34:25.000 012 12589.70 17.02 54573.82 88888.00 2016-01-12 00:34:25.125 012 12589.73 17.02 54573.80 88888.00 2016-01-12 00:34:25.250 012 12589.67 17.02 54573.85 88888.00 2016-01-12 00:34:25.375 012 12589.65 17.02 54573.85 88888.00 2016-01-12 00:34:25.500 012 12589.73 17.00 54573.85 88888.00 2016-01-12 00:34:25.625 012 12589.77 17.00 54573.90 88888.00 2016-01-12 00:34:25.750 012 12589.75 17.00 54573.90 88888.00 2016-01-12 00:34:25.875 012 12589.65 17.00 54573.90 88888.00 2016-01-12 00:34:26.000 012 12589.65 17.00 54573.90 88888.00 2016-01-12 00:34:26.125 012 12589.70 16.98 54573.93 88888.00 2016-01-12 00:34:26.250 012 12589.67 16.93 54573.97 88888.00 2016-01-12 00:34:26.375 012 12589.70 16.95 54573.97 88888.00 2016-01-12 00:34:26.500 012 12589.73 16.93 54573.97 88888.00 2016-01-12 00:34:26.625 012 12589.75 16.98 54573.95 88888.00 2016-01-12 00:34:26.750 012 12589.73 16.95 54573.97 88888.00 2016-01-12 00:34:26.875 012 12589.73 16.93 54573.97 88888.00 2016-01-12 00:34:27.000 012 12589.70 16.93 54573.95 88888.00 2016-01-12 00:34:27.125 012 12589.67 16.93 54573.97 88888.00 2016-01-12 00:34:27.250 012 12589.67 16.90 54574.00 88888.00 2016-01-12 00:34:27.375 012 12589.70 16.88 54574.00 88888.00 2016-01-12 00:34:27.500 012 12589.67 16.90 54574.00 88888.00 2016-01-12 00:34:27.625 012 12589.67 16.93 54574.00 88888.00 2016-01-12 00:34:27.750 012 12589.67 16.93 54574.03 88888.00 2016-01-12 00:34:27.875 012 12589.70 16.88 54574.00 88888.00 2016-01-12 00:34:28.000 012 12589.73 16.88 54573.97 88888.00 2016-01-12 00:34:28.125 012 12589.70 16.90 54574.00 88888.00 2016-01-12 00:34:28.250 012 12589.67 16.90 54574.03 88888.00 2016-01-12 00:34:28.375 012 12589.67 16.93 54574.05 88888.00 2016-01-12 00:34:28.500 012 12589.73 16.93 54574.07 88888.00 2016-01-12 00:34:28.625 012 12589.65 16.90 54574.05 88888.00 2016-01-12 00:34:28.750 012 12589.58 16.90 54574.03 88888.00 2016-01-12 00:34:28.875 012 12589.62 16.88 54574.07 88888.00 2016-01-12 00:34:29.000 012 12589.67 16.85 54574.07 88888.00 2016-01-12 00:34:29.125 012 12589.70 16.82 54574.10 88888.00 2016-01-12 00:34:29.250 012 12589.67 16.88 54574.12 88888.00 2016-01-12 00:34:29.375 012 12589.70 16.90 54574.12 88888.00 2016-01-12 00:34:29.500 012 12589.73 16.88 54574.10 88888.00 2016-01-12 00:34:29.625 012 12589.70 16.82 54574.10 88888.00 2016-01-12 00:34:29.750 012 12589.70 16.80 54574.12 88888.00 2016-01-12 00:34:29.875 012 12589.73 16.82 54574.15 88888.00 2016-01-12 00:34:30.000 012 12589.70 16.82 54574.15 88888.00 2016-01-12 00:34:30.125 012 12589.65 16.82 54574.18 88888.00 2016-01-12 00:34:30.250 012 12589.60 16.82 54574.20 88888.00 2016-01-12 00:34:30.375 012 12589.62 16.82 54574.22 88888.00 2016-01-12 00:34:30.500 012 12589.70 16.82 54574.20 88888.00 2016-01-12 00:34:30.625 012 12589.73 16.82 54574.22 88888.00 2016-01-12 00:34:30.750 012 12589.67 16.80 54574.22 88888.00 2016-01-12 00:34:30.875 012 12589.65 16.77 54574.20 88888.00 2016-01-12 00:34:31.000 012 12589.67 16.77 54574.20 88888.00 2016-01-12 00:34:31.125 012 12589.70 16.77 54574.20 88888.00 2016-01-12 00:34:31.250 012 12589.62 16.77 54574.22 88888.00 2016-01-12 00:34:31.375 012 12589.62 16.77 54574.25 88888.00 2016-01-12 00:34:31.500 012 12589.60 16.75 54574.22 88888.00 2016-01-12 00:34:31.625 012 12589.52 16.73 54574.22 88888.00 2016-01-12 00:34:31.750 012 12589.52 16.73 54574.22 88888.00 2016-01-12 00:34:31.875 012 12589.50 16.75 54574.22 88888.00 2016-01-12 00:34:32.000 012 12589.50 16.75 54574.25 88888.00 2016-01-12 00:34:32.125 012 12589.52 16.77 54574.30 88888.00 2016-01-12 00:34:32.250 012 12589.50 16.70 54574.30 88888.00 2016-01-12 00:34:32.375 012 12589.55 16.73 54574.30 88888.00 2016-01-12 00:34:32.500 012 12589.52 16.73 54574.30 88888.00 2016-01-12 00:34:32.625 012 12589.42 16.70 54574.30 88888.00 2016-01-12 00:34:32.750 012 12589.48 16.68 54574.32 88888.00 2016-01-12 00:34:32.875 012 12589.52 16.68 54574.32 88888.00 2016-01-12 00:34:33.000 012 12589.52 16.68 54574.30 88888.00 2016-01-12 00:34:33.125 012 12589.52 16.70 54574.32 88888.00 2016-01-12 00:34:33.250 012 12589.55 16.70 54574.38 88888.00 2016-01-12 00:34:33.375 012 12589.58 16.70 54574.38 88888.00 2016-01-12 00:34:33.500 012 12589.52 16.65 54574.38 88888.00 2016-01-12 00:34:33.625 012 12589.55 16.68 54574.35 88888.00 2016-01-12 00:34:33.750 012 12589.58 16.68 54574.35 88888.00 2016-01-12 00:34:33.875 012 12589.58 16.65 54574.38 88888.00 2016-01-12 00:34:34.000 012 12589.58 16.70 54574.40 88888.00 2016-01-12 00:34:34.125 012 12589.50 16.70 54574.40 88888.00 2016-01-12 00:34:34.250 012 12589.45 16.65 54574.40 88888.00 2016-01-12 00:34:34.375 012 12589.52 16.65 54574.40 88888.00 2016-01-12 00:34:34.500 012 12589.52 16.65 54574.35 88888.00 2016-01-12 00:34:34.625 012 12589.50 16.60 54574.38 88888.00 2016-01-12 00:34:34.750 012 12589.48 16.60 54574.40 88888.00 2016-01-12 00:34:34.875 012 12589.50 16.60 54574.43 88888.00 2016-01-12 00:34:35.000 012 12589.50 16.57 54574.43 88888.00 2016-01-12 00:34:35.125 012 12589.48 16.57 54574.43 88888.00 2016-01-12 00:34:35.250 012 12589.45 16.57 54574.45 88888.00 2016-01-12 00:34:35.375 012 12589.50 16.55 54574.43 88888.00 2016-01-12 00:34:35.500 012 12589.55 16.57 54574.43 88888.00 2016-01-12 00:34:35.625 012 12589.55 16.60 54574.45 88888.00 2016-01-12 00:34:35.750 012 12589.55 16.57 54574.43 88888.00 2016-01-12 00:34:35.875 012 12589.50 16.57 54574.43 88888.00 2016-01-12 00:34:36.000 012 12589.45 16.55 54574.43 88888.00 2016-01-12 00:34:36.125 012 12589.48 16.55 54574.45 88888.00 2016-01-12 00:34:36.250 012 12589.48 16.55 54574.47 88888.00 2016-01-12 00:34:36.375 012 12589.42 16.55 54574.47 88888.00 2016-01-12 00:34:36.500 012 12589.40 16.52 54574.45 88888.00 2016-01-12 00:34:36.625 012 12589.48 16.52 54574.47 88888.00 2016-01-12 00:34:36.750 012 12589.48 16.52 54574.50 88888.00 2016-01-12 00:34:36.875 012 12589.45 16.52 54574.47 88888.00 2016-01-12 00:34:37.000 012 12589.50 16.52 54574.47 88888.00 2016-01-12 00:34:37.125 012 12589.45 16.52 54574.50 88888.00 2016-01-12 00:34:37.250 012 12589.42 16.52 54574.50 88888.00 2016-01-12 00:34:37.375 012 12589.45 16.52 54574.50 88888.00 2016-01-12 00:34:37.500 012 12589.45 16.52 54574.50 88888.00 2016-01-12 00:34:37.625 012 12589.42 16.50 54574.50 88888.00 2016-01-12 00:34:37.750 012 12589.38 16.48 54574.50 88888.00 2016-01-12 00:34:37.875 012 12589.35 16.45 54574.50 88888.00 2016-01-12 00:34:38.000 012 12589.45 16.45 54574.50 88888.00 2016-01-12 00:34:38.125 012 12589.50 16.45 54574.55 88888.00 2016-01-12 00:34:38.250 012 12589.45 16.45 54574.55 88888.00 2016-01-12 00:34:38.375 012 12589.40 16.45 54574.55 88888.00 2016-01-12 00:34:38.500 012 12589.38 16.45 54574.55 88888.00 2016-01-12 00:34:38.625 012 12589.40 16.45 54574.60 88888.00 2016-01-12 00:34:38.750 012 12589.42 16.48 54574.60 88888.00 2016-01-12 00:34:38.875 012 12589.42 16.43 54574.60 88888.00 2016-01-12 00:34:39.000 012 12589.45 16.43 54574.57 88888.00 2016-01-12 00:34:39.125 012 12589.45 16.43 54574.60 88888.00 2016-01-12 00:34:39.250 012 12589.40 16.43 54574.60 88888.00 2016-01-12 00:34:39.375 012 12589.38 16.48 54574.60 88888.00 2016-01-12 00:34:39.500 012 12589.30 16.45 54574.60 88888.00 2016-01-12 00:34:39.625 012 12589.33 16.43 54574.60 88888.00 2016-01-12 00:34:39.750 012 12589.35 16.43 54574.60 88888.00 2016-01-12 00:34:39.875 012 12589.33 16.43 54574.60 88888.00 2016-01-12 00:34:40.000 012 12589.30 16.40 54574.60 88888.00 2016-01-12 00:34:40.125 012 12589.25 16.38 54574.65 88888.00 2016-01-12 00:34:40.250 012 12589.20 16.40 54574.65 88888.00 2016-01-12 00:34:40.375 012 12589.23 16.40 54574.68 88888.00 2016-01-12 00:34:40.500 012 12589.23 16.40 54574.68 88888.00 2016-01-12 00:34:40.625 012 12589.15 16.38 54574.70 88888.00 2016-01-12 00:34:40.750 012 12589.15 16.38 54574.70 88888.00 2016-01-12 00:34:40.875 012 12589.20 16.38 54574.68 88888.00 2016-01-12 00:34:41.000 012 12589.23 16.32 54574.68 88888.00 2016-01-12 00:34:41.125 012 12589.20 16.32 54574.72 88888.00 2016-01-12 00:34:41.250 012 12589.20 16.32 54574.72 88888.00 2016-01-12 00:34:41.375 012 12589.25 16.38 54574.72 88888.00 2016-01-12 00:34:41.500 012 12589.25 16.35 54574.70 88888.00 2016-01-12 00:34:41.625 012 12589.20 16.32 54574.72 88888.00 2016-01-12 00:34:41.750 012 12589.12 16.32 54574.72 88888.00 2016-01-12 00:34:41.875 012 12589.12 16.35 54574.75 88888.00 2016-01-12 00:34:42.000 012 12589.12 16.32 54574.75 88888.00 2016-01-12 00:34:42.125 012 12589.08 16.35 54574.78 88888.00 2016-01-12 00:34:42.250 012 12589.00 16.32 54574.78 88888.00 2016-01-12 00:34:42.375 012 12589.02 16.30 54574.78 88888.00 2016-01-12 00:34:42.500 012 12589.08 16.27 54574.80 88888.00 2016-01-12 00:34:42.625 012 12589.10 16.30 54574.78 88888.00 2016-01-12 00:34:42.750 012 12589.10 16.30 54574.78 88888.00 2016-01-12 00:34:42.875 012 12589.08 16.27 54574.78 88888.00 2016-01-12 00:34:43.000 012 12589.02 16.27 54574.78 88888.00 2016-01-12 00:34:43.125 012 12589.00 16.27 54574.82 88888.00 2016-01-12 00:34:43.250 012 12589.02 16.27 54574.82 88888.00 2016-01-12 00:34:43.375 012 12589.02 16.30 54574.82 88888.00 2016-01-12 00:34:43.500 012 12589.00 16.27 54574.85 88888.00 2016-01-12 00:34:43.625 012 12588.98 16.23 54574.85 88888.00 2016-01-12 00:34:43.750 012 12589.00 16.23 54574.88 88888.00 2016-01-12 00:34:43.875 012 12589.00 16.23 54574.88 88888.00 2016-01-12 00:34:44.000 012 12588.92 16.25 54574.85 88888.00 2016-01-12 00:34:44.125 012 12588.92 16.25 54574.85 88888.00 2016-01-12 00:34:44.250 012 12588.90 16.25 54574.88 88888.00 2016-01-12 00:34:44.375 012 12588.92 16.25 54574.88 88888.00 2016-01-12 00:34:44.500 012 12588.95 16.23 54574.90 88888.00 2016-01-12 00:34:44.625 012 12588.88 16.23 54574.90 88888.00 2016-01-12 00:34:44.750 012 12588.83 16.27 54574.90 88888.00 2016-01-12 00:34:44.875 012 12588.80 16.27 54574.90 88888.00 2016-01-12 00:34:45.000 012 12588.85 16.27 54574.90 88888.00 2016-01-12 00:34:45.125 012 12588.88 16.25 54574.93 88888.00 2016-01-12 00:34:45.250 012 12588.88 16.25 54574.95 88888.00 2016-01-12 00:34:45.375 012 12588.80 16.25 54574.93 88888.00 2016-01-12 00:34:45.500 012 12588.75 16.25 54574.93 88888.00 2016-01-12 00:34:45.625 012 12588.75 16.27 54574.97 88888.00 2016-01-12 00:34:45.750 012 12588.77 16.23 54574.97 88888.00 2016-01-12 00:34:45.875 012 12588.77 16.25 54574.95 88888.00 2016-01-12 00:34:46.000 012 12588.77 16.25 54574.97 88888.00 2016-01-12 00:34:46.125 012 12588.80 16.25 54575.00 88888.00 2016-01-12 00:34:46.250 012 12588.83 16.20 54575.00 88888.00 2016-01-12 00:34:46.375 012 12588.83 16.20 54574.97 88888.00 2016-01-12 00:34:46.500 012 12588.77 16.20 54574.97 88888.00 2016-01-12 00:34:46.625 012 12588.70 16.18 54574.95 88888.00 2016-01-12 00:34:46.750 012 12588.70 16.20 54574.97 88888.00 2016-01-12 00:34:46.875 012 12588.70 16.20 54574.97 88888.00 2016-01-12 00:34:47.000 012 12588.65 16.18 54574.97 88888.00 2016-01-12 00:34:47.125 012 12588.60 16.20 54575.03 88888.00 2016-01-12 00:34:47.250 012 12588.55 16.18 54575.03 88888.00 2016-01-12 00:34:47.375 012 12588.62 16.15 54575.05 88888.00 2016-01-12 00:34:47.500 012 12588.62 16.15 54575.05 88888.00 2016-01-12 00:34:47.625 012 12588.62 16.18 54575.07 88888.00 2016-01-12 00:34:47.750 012 12588.67 16.18 54575.07 88888.00 2016-01-12 00:34:47.875 012 12588.58 16.15 54575.05 88888.00 2016-01-12 00:34:48.000 012 12588.50 16.12 54575.03 88888.00 2016-01-12 00:34:48.125 012 12588.55 16.15 54575.05 88888.00 2016-01-12 00:34:48.250 012 12588.50 16.12 54575.07 88888.00 2016-01-12 00:34:48.375 012 12588.50 16.12 54575.10 88888.00 2016-01-12 00:34:48.500 012 12588.45 16.12 54575.07 88888.00 2016-01-12 00:34:48.625 012 12588.48 16.12 54575.12 88888.00 2016-01-12 00:34:48.750 012 12588.58 16.12 54575.12 88888.00 2016-01-12 00:34:48.875 012 12588.60 16.12 54575.15 88888.00 2016-01-12 00:34:49.000 012 12588.52 16.18 54575.15 88888.00 2016-01-12 00:34:49.125 012 12588.50 16.18 54575.18 88888.00 2016-01-12 00:34:49.250 012 12588.45 16.15 54575.18 88888.00 2016-01-12 00:34:49.375 012 12588.42 16.10 54575.18 88888.00 2016-01-12 00:34:49.500 012 12588.40 16.10 54575.15 88888.00 2016-01-12 00:34:49.625 012 12588.45 16.07 54575.18 88888.00 2016-01-12 00:34:49.750 012 12588.48 16.07 54575.18 88888.00 2016-01-12 00:34:49.875 012 12588.50 16.07 54575.20 88888.00 2016-01-12 00:34:50.000 012 12588.52 16.05 54575.18 88888.00 2016-01-12 00:34:50.125 012 12588.55 16.05 54575.18 88888.00 2016-01-12 00:34:50.250 012 12588.50 16.05 54575.20 88888.00 2016-01-12 00:34:50.375 012 12588.45 16.07 54575.20 88888.00 2016-01-12 00:34:50.500 012 12588.42 16.05 54575.22 88888.00 2016-01-12 00:34:50.625 012 12588.40 16.02 54575.22 88888.00 2016-01-12 00:34:50.750 012 12588.35 16.05 54575.22 88888.00 2016-01-12 00:34:50.875 012 12588.35 16.00 54575.22 88888.00 2016-01-12 00:34:51.000 012 12588.40 15.97 54575.22 88888.00 2016-01-12 00:34:51.125 012 12588.35 16.00 54575.22 88888.00 2016-01-12 00:34:51.250 012 12588.33 16.02 54575.25 88888.00 2016-01-12 00:34:51.375 012 12588.38 16.02 54575.28 88888.00 2016-01-12 00:34:51.500 012 12588.35 16.02 54575.25 88888.00 2016-01-12 00:34:51.625 012 12588.25 16.02 54575.30 88888.00 2016-01-12 00:34:51.750 012 12588.27 16.00 54575.30 88888.00 2016-01-12 00:34:51.875 012 12588.30 15.97 54575.28 88888.00 2016-01-12 00:34:52.000 012 12588.27 16.00 54575.30 88888.00 2016-01-12 00:34:52.125 012 12588.25 16.00 54575.30 88888.00 2016-01-12 00:34:52.250 012 12588.25 15.97 54575.30 88888.00 2016-01-12 00:34:52.375 012 12588.30 15.95 54575.28 88888.00 2016-01-12 00:34:52.500 012 12588.27 15.93 54575.28 88888.00 2016-01-12 00:34:52.625 012 12588.27 15.93 54575.28 88888.00 2016-01-12 00:34:52.750 012 12588.30 15.95 54575.30 88888.00 2016-01-12 00:34:52.875 012 12588.30 15.97 54575.32 88888.00 2016-01-12 00:34:53.000 012 12588.25 15.97 54575.32 88888.00 2016-01-12 00:34:53.125 012 12588.20 15.95 54575.32 88888.00 2016-01-12 00:34:53.250 012 12588.17 15.93 54575.35 88888.00 2016-01-12 00:34:53.375 012 12588.17 15.93 54575.35 88888.00 2016-01-12 00:34:53.500 012 12588.17 15.97 54575.38 88888.00 2016-01-12 00:34:53.625 012 12588.20 15.95 54575.38 88888.00 2016-01-12 00:34:53.750 012 12588.12 15.97 54575.38 88888.00 2016-01-12 00:34:53.875 012 12588.05 15.93 54575.35 88888.00 2016-01-12 00:34:54.000 012 12588.10 15.90 54575.32 88888.00 2016-01-12 00:34:54.125 012 12588.17 15.88 54575.35 88888.00 2016-01-12 00:34:54.250 012 12588.20 15.90 54575.38 88888.00 2016-01-12 00:34:54.375 012 12588.12 15.93 54575.40 88888.00 2016-01-12 00:34:54.500 012 12588.00 15.88 54575.40 88888.00 2016-01-12 00:34:54.625 012 12587.92 15.88 54575.40 88888.00 2016-01-12 00:34:54.750 012 12587.95 15.90 54575.38 88888.00 2016-01-12 00:34:54.875 012 12588.02 15.90 54575.40 88888.00 2016-01-12 00:34:55.000 012 12588.02 15.90 54575.38 88888.00 2016-01-12 00:34:55.125 012 12587.98 15.90 54575.43 88888.00 2016-01-12 00:34:55.250 012 12587.92 15.85 54575.43 88888.00 2016-01-12 00:34:55.375 012 12587.98 15.88 54575.45 88888.00 2016-01-12 00:34:55.500 012 12587.98 15.90 54575.45 88888.00 2016-01-12 00:34:55.625 012 12587.92 15.88 54575.47 88888.00 2016-01-12 00:34:55.750 012 12587.92 15.82 54575.47 88888.00 2016-01-12 00:34:55.875 012 12587.88 15.82 54575.45 88888.00 2016-01-12 00:34:56.000 012 12587.85 15.85 54575.47 88888.00 2016-01-12 00:34:56.125 012 12587.83 15.88 54575.47 88888.00 2016-01-12 00:34:56.250 012 12587.80 15.88 54575.47 88888.00 2016-01-12 00:34:56.375 012 12587.80 15.85 54575.47 88888.00 2016-01-12 00:34:56.500 012 12587.85 15.85 54575.45 88888.00 2016-01-12 00:34:56.625 012 12587.88 15.82 54575.53 88888.00 2016-01-12 00:34:56.750 012 12587.83 15.82 54575.53 88888.00 2016-01-12 00:34:56.875 012 12587.88 15.80 54575.50 88888.00 2016-01-12 00:34:57.000 012 12587.88 15.80 54575.53 88888.00 2016-01-12 00:34:57.125 012 12587.77 15.78 54575.55 88888.00 2016-01-12 00:34:57.250 012 12587.73 15.78 54575.55 88888.00 2016-01-12 00:34:57.375 012 12587.75 15.80 54575.55 88888.00 2016-01-12 00:34:57.500 012 12587.70 15.80 54575.55 88888.00 2016-01-12 00:34:57.625 012 12587.70 15.82 54575.55 88888.00 2016-01-12 00:34:57.750 012 12587.62 15.85 54575.57 88888.00 2016-01-12 00:34:57.875 012 12587.58 15.78 54575.53 88888.00 2016-01-12 00:34:58.000 012 12587.62 15.78 54575.55 88888.00 2016-01-12 00:34:58.125 012 12587.62 15.80 54575.55 88888.00 2016-01-12 00:34:58.250 012 12587.62 15.80 54575.55 88888.00 2016-01-12 00:34:58.375 012 12587.55 15.80 54575.55 88888.00 2016-01-12 00:34:58.500 012 12587.48 15.75 54575.55 88888.00 2016-01-12 00:34:58.625 012 12587.55 15.75 54575.57 88888.00 2016-01-12 00:34:58.750 012 12587.58 15.78 54575.57 88888.00 2016-01-12 00:34:58.875 012 12587.62 15.75 54575.57 88888.00 2016-01-12 00:34:59.000 012 12587.65 15.75 54575.57 88888.00 2016-01-12 00:34:59.125 012 12587.62 15.75 54575.57 88888.00 2016-01-12 00:34:59.250 012 12587.55 15.72 54575.57 88888.00 2016-01-12 00:34:59.375 012 12587.48 15.72 54575.60 88888.00 2016-01-12 00:34:59.500 012 12587.45 15.70 54575.60 88888.00 2016-01-12 00:34:59.625 012 12587.48 15.72 54575.60 88888.00 2016-01-12 00:34:59.750 012 12587.48 15.72 54575.60 88888.00 2016-01-12 00:34:59.875 012 12587.48 15.75 54575.60 88888.00 2016-01-12 00:35:00.000 012 12587.48 15.75 54575.60 88888.00 2016-01-12 00:35:00.125 012 12587.55 15.72 54575.65 88888.00 2016-01-12 00:35:00.250 012 12587.50 15.75 54575.65 88888.00 2016-01-12 00:35:00.375 012 12587.48 15.78 54575.65 88888.00 2016-01-12 00:35:00.500 012 12587.38 15.75 54575.65 88888.00 2016-01-12 00:35:00.625 012 12587.35 15.72 54575.65 88888.00 2016-01-12 00:35:00.750 012 12587.40 15.72 54575.68 88888.00 2016-01-12 00:35:00.875 012 12587.42 15.70 54575.62 88888.00 2016-01-12 00:35:01.000 012 12587.35 15.70 54575.68 88888.00 2016-01-12 00:35:01.125 012 12587.35 15.68 54575.68 88888.00 2016-01-12 00:35:01.250 012 12587.38 15.65 54575.68 88888.00 2016-01-12 00:35:01.375 012 12587.45 15.68 54575.68 88888.00 2016-01-12 00:35:01.500 012 12587.38 15.68 54575.65 88888.00 2016-01-12 00:35:01.625 012 12587.27 15.68 54575.68 88888.00 2016-01-12 00:35:01.750 012 12587.30 15.65 54575.68 88888.00 2016-01-12 00:35:01.875 012 12587.27 15.65 54575.68 88888.00 2016-01-12 00:35:02.000 012 12587.27 15.65 54575.68 88888.00 2016-01-12 00:35:02.125 012 12587.33 15.65 54575.70 88888.00 2016-01-12 00:35:02.250 012 12587.35 15.68 54575.70 88888.00 2016-01-12 00:35:02.375 012 12587.38 15.68 54575.72 88888.00 2016-01-12 00:35:02.500 012 12587.38 15.68 54575.72 88888.00 2016-01-12 00:35:02.625 012 12587.33 15.68 54575.72 88888.00 2016-01-12 00:35:02.750 012 12587.30 15.65 54575.75 88888.00 2016-01-12 00:35:02.875 012 12587.35 15.68 54575.72 88888.00 2016-01-12 00:35:03.000 012 12587.27 15.65 54575.70 88888.00 2016-01-12 00:35:03.125 012 12587.20 15.62 54575.70 88888.00 2016-01-12 00:35:03.250 012 12587.20 15.60 54575.72 88888.00 2016-01-12 00:35:03.375 012 12587.23 15.60 54575.78 88888.00 2016-01-12 00:35:03.500 012 12587.25 15.62 54575.78 88888.00 2016-01-12 00:35:03.625 012 12587.25 15.60 54575.72 88888.00 2016-01-12 00:35:03.750 012 12587.20 15.65 54575.75 88888.00 2016-01-12 00:35:03.875 012 12587.15 15.60 54575.75 88888.00 2016-01-12 00:35:04.000 012 12587.15 15.57 54575.72 88888.00 2016-01-12 00:35:04.125 012 12587.23 15.62 54575.80 88888.00 2016-01-12 00:35:04.250 012 12587.25 15.60 54575.78 88888.00 2016-01-12 00:35:04.375 012 12587.27 15.57 54575.72 88888.00 2016-01-12 00:35:04.500 012 12587.33 15.57 54575.75 88888.00 2016-01-12 00:35:04.625 012 12587.30 15.57 54575.78 88888.00 2016-01-12 00:35:04.750 012 12587.20 15.55 54575.78 88888.00 2016-01-12 00:35:04.875 012 12587.17 15.57 54575.78 88888.00 2016-01-12 00:35:05.000 012 12587.12 15.57 54575.75 88888.00 2016-01-12 00:35:05.125 012 12587.15 15.57 54575.75 88888.00 2016-01-12 00:35:05.250 012 12587.17 15.55 54575.75 88888.00 2016-01-12 00:35:05.375 012 12587.20 15.55 54575.75 88888.00 2016-01-12 00:35:05.500 012 12587.20 15.55 54575.78 88888.00 2016-01-12 00:35:05.625 012 12587.17 15.57 54575.80 88888.00 2016-01-12 00:35:05.750 012 12587.12 15.55 54575.75 88888.00 2016-01-12 00:35:05.875 012 12587.15 15.57 54575.78 88888.00 2016-01-12 00:35:06.000 012 12587.20 15.57 54575.78 88888.00 2016-01-12 00:35:06.125 012 12587.25 15.57 54575.82 88888.00 2016-01-12 00:35:06.250 012 12587.25 15.53 54575.82 88888.00 2016-01-12 00:35:06.375 012 12587.25 15.53 54575.82 88888.00 2016-01-12 00:35:06.500 012 12587.17 15.53 54575.80 88888.00 2016-01-12 00:35:06.625 012 12587.12 15.55 54575.80 88888.00 2016-01-12 00:35:06.750 012 12587.08 15.55 54575.80 88888.00 2016-01-12 00:35:06.875 012 12587.12 15.60 54575.78 88888.00 2016-01-12 00:35:07.000 012 12587.17 15.55 54575.75 88888.00 2016-01-12 00:35:07.125 012 12587.20 15.50 54575.78 88888.00 2016-01-12 00:35:07.250 012 12587.12 15.53 54575.80 88888.00 2016-01-12 00:35:07.375 012 12587.17 15.53 54575.80 88888.00 2016-01-12 00:35:07.500 012 12587.20 15.57 54575.80 88888.00 2016-01-12 00:35:07.625 012 12587.15 15.60 54575.78 88888.00 2016-01-12 00:35:07.750 012 12587.10 15.60 54575.80 88888.00 2016-01-12 00:35:07.875 012 12587.10 15.55 54575.80 88888.00 2016-01-12 00:35:08.000 012 12587.15 15.57 54575.78 88888.00 2016-01-12 00:35:08.125 012 12587.08 15.55 54575.80 88888.00 2016-01-12 00:35:08.250 012 12587.05 15.55 54575.80 88888.00 2016-01-12 00:35:08.375 012 12587.10 15.57 54575.80 88888.00 2016-01-12 00:35:08.500 012 12587.15 15.55 54575.82 88888.00 2016-01-12 00:35:08.625 012 12587.23 15.57 54575.82 88888.00 2016-01-12 00:35:08.750 012 12587.25 15.60 54575.82 88888.00 2016-01-12 00:35:08.875 012 12587.25 15.55 54575.80 88888.00 2016-01-12 00:35:09.000 012 12587.27 15.57 54575.85 88888.00 2016-01-12 00:35:09.125 012 12587.23 15.53 54575.80 88888.00 2016-01-12 00:35:09.250 012 12587.15 15.50 54575.80 88888.00 2016-01-12 00:35:09.375 012 12587.17 15.53 54575.80 88888.00 2016-01-12 00:35:09.500 012 12587.15 15.55 54575.85 88888.00 2016-01-12 00:35:09.625 012 12587.12 15.55 54575.85 88888.00 2016-01-12 00:35:09.750 012 12587.10 15.55 54575.85 88888.00 2016-01-12 00:35:09.875 012 12587.08 15.55 54575.85 88888.00 2016-01-12 00:35:10.000 012 12587.02 15.53 54575.80 88888.00 2016-01-12 00:35:10.125 012 12587.00 15.53 54575.82 88888.00 2016-01-12 00:35:10.250 012 12586.95 15.53 54575.82 88888.00 2016-01-12 00:35:10.375 012 12587.00 15.57 54575.85 88888.00 2016-01-12 00:35:10.500 012 12586.98 15.60 54575.80 88888.00 2016-01-12 00:35:10.625 012 12586.95 15.60 54575.85 88888.00 2016-01-12 00:35:10.750 012 12586.92 15.57 54575.88 88888.00 2016-01-12 00:35:10.875 012 12586.90 15.53 54575.85 88888.00 2016-01-12 00:35:11.000 012 12586.92 15.55 54575.85 88888.00 2016-01-12 00:35:11.125 012 12586.95 15.55 54575.85 88888.00 2016-01-12 00:35:11.250 012 12587.00 15.57 54575.85 88888.00 2016-01-12 00:35:11.375 012 12587.02 15.55 54575.88 88888.00 2016-01-12 00:35:11.500 012 12587.02 15.55 54575.82 88888.00 2016-01-12 00:35:11.625 012 12587.02 15.55 54575.82 88888.00 2016-01-12 00:35:11.750 012 12587.00 15.55 54575.85 88888.00 2016-01-12 00:35:11.875 012 12586.98 15.55 54575.82 88888.00 2016-01-12 00:35:12.000 012 12587.00 15.53 54575.88 88888.00 2016-01-12 00:35:12.125 012 12586.98 15.55 54575.85 88888.00 2016-01-12 00:35:12.250 012 12587.00 15.55 54575.85 88888.00 2016-01-12 00:35:12.375 012 12587.05 15.62 54575.85 88888.00 2016-01-12 00:35:12.500 012 12587.05 15.57 54575.85 88888.00 2016-01-12 00:35:12.625 012 12587.08 15.55 54575.80 88888.00 2016-01-12 00:35:12.750 012 12587.08 15.60 54575.85 88888.00 2016-01-12 00:35:12.875 012 12587.00 15.60 54575.85 88888.00 2016-01-12 00:35:13.000 012 12586.90 15.60 54575.85 88888.00 2016-01-12 00:35:13.125 012 12586.90 15.57 54575.88 88888.00 2016-01-12 00:35:13.250 012 12586.90 15.57 54575.90 88888.00 2016-01-12 00:35:13.375 012 12586.98 15.57 54575.90 88888.00 2016-01-12 00:35:13.500 012 12587.05 15.60 54575.88 88888.00 2016-01-12 00:35:13.625 012 12587.05 15.55 54575.82 88888.00 2016-01-12 00:35:13.750 012 12587.02 15.57 54575.85 88888.00 2016-01-12 00:35:13.875 012 12587.02 15.62 54575.88 88888.00 2016-01-12 00:35:14.000 012 12586.95 15.60 54575.85 88888.00 2016-01-12 00:35:14.125 012 12587.02 15.60 54575.88 88888.00 2016-01-12 00:35:14.250 012 12587.00 15.60 54575.85 88888.00 2016-01-12 00:35:14.375 012 12586.95 15.65 54575.85 88888.00 2016-01-12 00:35:14.500 012 12586.95 15.65 54575.85 88888.00 2016-01-12 00:35:14.625 012 12586.92 15.62 54575.88 88888.00 2016-01-12 00:35:14.750 012 12586.88 15.62 54575.85 88888.00 2016-01-12 00:35:14.875 012 12586.90 15.65 54575.88 88888.00 2016-01-12 00:35:15.000 012 12586.90 15.62 54575.88 88888.00 2016-01-12 00:35:15.125 012 12586.88 15.60 54575.90 88888.00 2016-01-12 00:35:15.250 012 12586.85 15.60 54575.90 88888.00 2016-01-12 00:35:15.375 012 12586.88 15.62 54575.90 88888.00 2016-01-12 00:35:15.500 012 12586.88 15.62 54575.90 88888.00 2016-01-12 00:35:15.625 012 12586.85 15.60 54575.90 88888.00 2016-01-12 00:35:15.750 012 12586.92 15.60 54575.90 88888.00 2016-01-12 00:35:15.875 012 12586.90 15.65 54575.93 88888.00 2016-01-12 00:35:16.000 012 12586.85 15.65 54575.93 88888.00 2016-01-12 00:35:16.125 012 12586.83 15.65 54575.88 88888.00 2016-01-12 00:35:16.250 012 12586.88 15.62 54575.88 88888.00 2016-01-12 00:35:16.375 012 12586.92 15.60 54575.88 88888.00 2016-01-12 00:35:16.500 012 12586.90 15.62 54575.88 88888.00 2016-01-12 00:35:16.625 012 12586.90 15.65 54575.90 88888.00 2016-01-12 00:35:16.750 012 12586.90 15.65 54575.90 88888.00 2016-01-12 00:35:16.875 012 12586.90 15.65 54575.90 88888.00 2016-01-12 00:35:17.000 012 12586.88 15.60 54575.88 88888.00 2016-01-12 00:35:17.125 012 12586.90 15.60 54575.90 88888.00 2016-01-12 00:35:17.250 012 12586.90 15.60 54575.88 88888.00 2016-01-12 00:35:17.375 012 12586.92 15.65 54575.90 88888.00 2016-01-12 00:35:17.500 012 12586.92 15.65 54575.88 88888.00 2016-01-12 00:35:17.625 012 12586.90 15.62 54575.88 88888.00 2016-01-12 00:35:17.750 012 12586.92 15.60 54575.90 88888.00 2016-01-12 00:35:17.875 012 12586.88 15.60 54575.90 88888.00 2016-01-12 00:35:18.000 012 12586.85 15.62 54575.90 88888.00 2016-01-12 00:35:18.125 012 12586.85 15.62 54575.90 88888.00 2016-01-12 00:35:18.250 012 12586.85 15.62 54575.88 88888.00 2016-01-12 00:35:18.375 012 12586.90 15.60 54575.90 88888.00 2016-01-12 00:35:18.500 012 12586.95 15.62 54575.95 88888.00 2016-01-12 00:35:18.625 012 12586.98 15.62 54575.95 88888.00 2016-01-12 00:35:18.750 012 12586.95 15.57 54575.93 88888.00 2016-01-12 00:35:18.875 012 12586.92 15.55 54575.90 88888.00 2016-01-12 00:35:19.000 012 12586.92 15.60 54575.90 88888.00 2016-01-12 00:35:19.125 012 12586.85 15.62 54575.93 88888.00 2016-01-12 00:35:19.250 012 12586.77 15.62 54575.90 88888.00 2016-01-12 00:35:19.375 012 12586.85 15.65 54575.93 88888.00 2016-01-12 00:35:19.500 012 12586.83 15.65 54575.90 88888.00 2016-01-12 00:35:19.625 012 12586.85 15.62 54575.93 88888.00 2016-01-12 00:35:19.750 012 12586.77 15.62 54575.93 88888.00 2016-01-12 00:35:19.875 012 12586.77 15.65 54575.95 88888.00 2016-01-12 00:35:20.000 012 12586.80 15.68 54575.93 88888.00 2016-01-12 00:35:20.125 012 12586.83 15.62 54575.90 88888.00 2016-01-12 00:35:20.250 012 12586.75 15.60 54575.93 88888.00 2016-01-12 00:35:20.375 012 12586.75 15.65 54575.93 88888.00 2016-01-12 00:35:20.500 012 12586.77 15.68 54575.90 88888.00 2016-01-12 00:35:20.625 012 12586.83 15.68 54575.90 88888.00 2016-01-12 00:35:20.750 012 12586.85 15.65 54575.93 88888.00 2016-01-12 00:35:20.875 012 12586.80 15.60 54575.93 88888.00 2016-01-12 00:35:21.000 012 12586.80 15.60 54575.93 88888.00 2016-01-12 00:35:21.125 012 12586.80 15.57 54575.93 88888.00 2016-01-12 00:35:21.250 012 12586.77 15.62 54575.95 88888.00 2016-01-12 00:35:21.375 012 12586.83 15.65 54575.95 88888.00 2016-01-12 00:35:21.500 012 12586.80 15.70 54575.95 88888.00 2016-01-12 00:35:21.625 012 12586.83 15.65 54575.95 88888.00 2016-01-12 00:35:21.750 012 12586.80 15.62 54575.95 88888.00 2016-01-12 00:35:21.875 012 12586.77 15.65 54575.93 88888.00 2016-01-12 00:35:22.000 012 12586.75 15.65 54575.90 88888.00 2016-01-12 00:35:22.125 012 12586.73 15.68 54575.95 88888.00 2016-01-12 00:35:22.250 012 12586.73 15.70 54575.97 88888.00 2016-01-12 00:35:22.375 012 12586.80 15.68 54575.97 88888.00 2016-01-12 00:35:22.500 012 12586.77 15.62 54575.95 88888.00 2016-01-12 00:35:22.625 012 12586.75 15.70 54575.95 88888.00 2016-01-12 00:35:22.750 012 12586.77 15.70 54575.97 88888.00 2016-01-12 00:35:22.875 012 12586.77 15.65 54575.95 88888.00 2016-01-12 00:35:23.000 012 12586.65 15.60 54575.90 88888.00 2016-01-12 00:35:23.125 012 12586.67 15.62 54575.93 88888.00 2016-01-12 00:35:23.250 012 12586.75 15.65 54575.95 88888.00 2016-01-12 00:35:23.375 012 12586.80 15.70 54575.97 88888.00 2016-01-12 00:35:23.500 012 12586.67 15.65 54575.95 88888.00 2016-01-12 00:35:23.625 012 12586.60 15.65 54575.95 88888.00 2016-01-12 00:35:23.750 012 12586.62 15.65 54575.95 88888.00 2016-01-12 00:35:23.875 012 12586.60 15.65 54575.93 88888.00 2016-01-12 00:35:24.000 012 12586.60 15.65 54575.95 88888.00 2016-01-12 00:35:24.125 012 12586.62 15.68 54575.97 88888.00 2016-01-12 00:35:24.250 012 12586.67 15.68 54575.97 88888.00 2016-01-12 00:35:24.375 012 12586.70 15.70 54576.00 88888.00 2016-01-12 00:35:24.500 012 12586.65 15.68 54575.97 88888.00 2016-01-12 00:35:24.625 012 12586.67 15.68 54576.00 88888.00 2016-01-12 00:35:24.750 012 12586.67 15.68 54575.97 88888.00 2016-01-12 00:35:24.875 012 12586.60 15.68 54576.00 88888.00 2016-01-12 00:35:25.000 012 12586.60 15.65 54576.00 88888.00 2016-01-12 00:35:25.125 012 12586.60 15.68 54576.00 88888.00 2016-01-12 00:35:25.250 012 12586.52 15.68 54576.00 88888.00 2016-01-12 00:35:25.375 012 12586.52 15.70 54575.97 88888.00 2016-01-12 00:35:25.500 012 12586.52 15.75 54575.97 88888.00 2016-01-12 00:35:25.625 012 12586.50 15.72 54575.95 88888.00 2016-01-12 00:35:25.750 012 12586.52 15.72 54575.97 88888.00 2016-01-12 00:35:25.875 012 12586.50 15.68 54575.97 88888.00 2016-01-12 00:35:26.000 012 12586.52 15.70 54575.97 88888.00 2016-01-12 00:35:26.125 012 12586.55 15.72 54575.97 88888.00 2016-01-12 00:35:26.250 012 12586.58 15.75 54576.00 88888.00 2016-01-12 00:35:26.375 012 12586.55 15.80 54576.00 88888.00 2016-01-12 00:35:26.500 012 12586.48 15.80 54575.97 88888.00 2016-01-12 00:35:26.625 012 12586.48 15.82 54575.97 88888.00 2016-01-12 00:35:26.750 012 12586.52 15.82 54576.00 88888.00 2016-01-12 00:35:26.875 012 12586.52 15.82 54576.00 88888.00 2016-01-12 00:35:27.000 012 12586.52 15.80 54575.97 88888.00 2016-01-12 00:35:27.125 012 12586.48 15.78 54576.00 88888.00 2016-01-12 00:35:27.250 012 12586.45 15.75 54576.00 88888.00 2016-01-12 00:35:27.375 012 12586.50 15.75 54576.00 88888.00 2016-01-12 00:35:27.500 012 12586.52 15.75 54576.00 88888.00 2016-01-12 00:35:27.625 012 12586.50 15.85 54576.03 88888.00 2016-01-12 00:35:27.750 012 12586.50 15.85 54576.05 88888.00 2016-01-12 00:35:27.875 012 12586.48 15.82 54576.03 88888.00 2016-01-12 00:35:28.000 012 12586.40 15.85 54576.03 88888.00 2016-01-12 00:35:28.125 012 12586.35 15.85 54576.05 88888.00 2016-01-12 00:35:28.250 012 12586.42 15.85 54576.03 88888.00 2016-01-12 00:35:28.375 012 12586.45 15.85 54576.05 88888.00 2016-01-12 00:35:28.500 012 12586.40 15.82 54576.03 88888.00 2016-01-12 00:35:28.625 012 12586.42 15.78 54576.03 88888.00 2016-01-12 00:35:28.750 012 12586.42 15.80 54576.03 88888.00 2016-01-12 00:35:28.875 012 12586.40 15.85 54576.03 88888.00 2016-01-12 00:35:29.000 012 12586.42 15.85 54576.00 88888.00 2016-01-12 00:35:29.125 012 12586.42 15.88 54576.05 88888.00 2016-01-12 00:35:29.250 012 12586.33 15.90 54576.05 88888.00 2016-01-12 00:35:29.375 012 12586.35 15.95 54576.07 88888.00 2016-01-12 00:35:29.500 012 12586.35 15.90 54576.07 88888.00 2016-01-12 00:35:29.625 012 12586.33 15.90 54576.05 88888.00 2016-01-12 00:35:29.750 012 12586.33 15.93 54576.05 88888.00 2016-01-12 00:35:29.875 012 12586.33 15.93 54576.05 88888.00 2016-01-12 00:35:30.000 012 12586.27 15.90 54576.03 88888.00 2016-01-12 00:35:30.125 012 12586.33 15.90 54576.03 88888.00 2016-01-12 00:35:30.250 012 12586.40 15.90 54576.05 88888.00 2016-01-12 00:35:30.375 012 12586.40 15.90 54576.05 88888.00 2016-01-12 00:35:30.500 012 12586.25 15.93 54576.07 88888.00 2016-01-12 00:35:30.625 012 12586.17 15.93 54576.07 88888.00 2016-01-12 00:35:30.750 012 12586.23 15.95 54576.05 88888.00 2016-01-12 00:35:30.875 012 12586.30 15.97 54576.05 88888.00 2016-01-12 00:35:31.000 012 12586.35 15.97 54576.07 88888.00 2016-01-12 00:35:31.125 012 12586.33 15.95 54576.10 88888.00 2016-01-12 00:35:31.250 012 12586.23 15.97 54576.10 88888.00 2016-01-12 00:35:31.375 012 12586.27 16.02 54576.10 88888.00 2016-01-12 00:35:31.500 012 12586.25 16.02 54576.10 88888.00 2016-01-12 00:35:31.625 012 12586.23 15.97 54576.07 88888.00 2016-01-12 00:35:31.750 012 12586.17 15.97 54576.07 88888.00 2016-01-12 00:35:31.875 012 12586.17 16.00 54576.05 88888.00 2016-01-12 00:35:32.000 012 12586.17 16.00 54576.07 88888.00 2016-01-12 00:35:32.125 012 12586.20 15.97 54576.07 88888.00 2016-01-12 00:35:32.250 012 12586.25 15.97 54576.07 88888.00 2016-01-12 00:35:32.375 012 12586.27 16.00 54576.10 88888.00 2016-01-12 00:35:32.500 012 12586.25 16.02 54576.10 88888.00 2016-01-12 00:35:32.625 012 12586.23 16.00 54576.05 88888.00 2016-01-12 00:35:32.750 012 12586.20 15.97 54576.05 88888.00 2016-01-12 00:35:32.875 012 12586.20 15.97 54576.07 88888.00 2016-01-12 00:35:33.000 012 12586.25 16.02 54576.10 88888.00 2016-01-12 00:35:33.125 012 12586.23 16.02 54576.10 88888.00 2016-01-12 00:35:33.250 012 12586.17 16.02 54576.10 88888.00 2016-01-12 00:35:33.375 012 12586.17 16.05 54576.10 88888.00 2016-01-12 00:35:33.500 012 12586.17 16.07 54576.10 88888.00 2016-01-12 00:35:33.625 012 12586.17 16.05 54576.07 88888.00 2016-01-12 00:35:33.750 012 12586.12 16.05 54576.07 88888.00 2016-01-12 00:35:33.875 012 12586.12 16.05 54576.07 88888.00 2016-01-12 00:35:34.000 012 12586.12 16.10 54576.07 88888.00 2016-01-12 00:35:34.125 012 12586.12 16.10 54576.10 88888.00 2016-01-12 00:35:34.250 012 12586.08 16.10 54576.15 88888.00 2016-01-12 00:35:34.375 012 12586.12 16.12 54576.12 88888.00 2016-01-12 00:35:34.500 012 12586.10 16.10 54576.12 88888.00 2016-01-12 00:35:34.625 012 12586.12 16.10 54576.15 88888.00 2016-01-12 00:35:34.750 012 12586.15 16.10 54576.12 88888.00 2016-01-12 00:35:34.875 012 12586.15 16.12 54576.12 88888.00 2016-01-12 00:35:35.000 012 12586.12 16.12 54576.12 88888.00 2016-01-12 00:35:35.125 012 12586.15 16.15 54576.12 88888.00 2016-01-12 00:35:35.250 012 12586.12 16.12 54576.10 88888.00 2016-01-12 00:35:35.375 012 12586.10 16.10 54576.12 88888.00 2016-01-12 00:35:35.500 012 12586.05 16.12 54576.12 88888.00 2016-01-12 00:35:35.625 012 12586.08 16.20 54576.15 88888.00 2016-01-12 00:35:35.750 012 12586.12 16.20 54576.10 88888.00 2016-01-12 00:35:35.875 012 12586.10 16.18 54576.10 88888.00 2016-01-12 00:35:36.000 012 12586.10 16.15 54576.12 88888.00 2016-01-12 00:35:36.125 012 12586.10 16.15 54576.15 88888.00 2016-01-12 00:35:36.250 012 12586.05 16.18 54576.18 88888.00 2016-01-12 00:35:36.375 012 12586.08 16.23 54576.18 88888.00 2016-01-12 00:35:36.500 012 12586.05 16.25 54576.15 88888.00 2016-01-12 00:35:36.625 012 12585.95 16.20 54576.12 88888.00 2016-01-12 00:35:36.750 012 12585.90 16.15 54576.15 88888.00 2016-01-12 00:35:36.875 012 12585.92 16.20 54576.15 88888.00 2016-01-12 00:35:37.000 012 12585.92 16.25 54576.12 88888.00 2016-01-12 00:35:37.125 012 12585.88 16.25 54576.12 88888.00 2016-01-12 00:35:37.250 012 12585.88 16.25 54576.18 88888.00 2016-01-12 00:35:37.375 012 12585.90 16.30 54576.18 88888.00 2016-01-12 00:35:37.500 012 12585.88 16.30 54576.15 88888.00 2016-01-12 00:35:37.625 012 12585.90 16.27 54576.12 88888.00 2016-01-12 00:35:37.750 012 12585.92 16.27 54576.12 88888.00 2016-01-12 00:35:37.875 012 12585.98 16.25 54576.10 88888.00 2016-01-12 00:35:38.000 012 12585.95 16.30 54576.10 88888.00 2016-01-12 00:35:38.125 012 12585.90 16.32 54576.15 88888.00 2016-01-12 00:35:38.250 012 12585.83 16.38 54576.15 88888.00 2016-01-12 00:35:38.375 012 12585.83 16.35 54576.12 88888.00 2016-01-12 00:35:38.500 012 12585.83 16.38 54576.12 88888.00 2016-01-12 00:35:38.625 012 12585.80 16.40 54576.12 88888.00 2016-01-12 00:35:38.750 012 12585.80 16.40 54576.12 88888.00 2016-01-12 00:35:38.875 012 12585.73 16.40 54576.15 88888.00 2016-01-12 00:35:39.000 012 12585.67 16.43 54576.15 88888.00 2016-01-12 00:35:39.125 012 12585.73 16.43 54576.20 88888.00 2016-01-12 00:35:39.250 012 12585.70 16.43 54576.18 88888.00 2016-01-12 00:35:39.375 012 12585.75 16.43 54576.15 88888.00 2016-01-12 00:35:39.500 012 12585.75 16.43 54576.15 88888.00 2016-01-12 00:35:39.625 012 12585.73 16.48 54576.18 88888.00 2016-01-12 00:35:39.750 012 12585.75 16.45 54576.18 88888.00 2016-01-12 00:35:39.875 012 12585.73 16.43 54576.15 88888.00 2016-01-12 00:35:40.000 012 12585.67 16.40 54576.18 88888.00 2016-01-12 00:35:40.125 012 12585.75 16.45 54576.18 88888.00 2016-01-12 00:35:40.250 012 12585.77 16.52 54576.20 88888.00 2016-01-12 00:35:40.375 012 12585.83 16.52 54576.22 88888.00 2016-01-12 00:35:40.500 012 12585.80 16.55 54576.22 88888.00 2016-01-12 00:35:40.625 012 12585.77 16.52 54576.20 88888.00 2016-01-12 00:35:40.750 012 12585.77 16.52 54576.20 88888.00 2016-01-12 00:35:40.875 012 12585.75 16.55 54576.20 88888.00 2016-01-12 00:35:41.000 012 12585.77 16.60 54576.20 88888.00 2016-01-12 00:35:41.125 012 12585.75 16.60 54576.20 88888.00 2016-01-12 00:35:41.250 012 12585.75 16.60 54576.18 88888.00 2016-01-12 00:35:41.375 012 12585.77 16.62 54576.20 88888.00 2016-01-12 00:35:41.500 012 12585.77 16.62 54576.18 88888.00 2016-01-12 00:35:41.625 012 12585.70 16.65 54576.18 88888.00 2016-01-12 00:35:41.750 012 12585.67 16.70 54576.18 88888.00 2016-01-12 00:35:41.875 012 12585.62 16.73 54576.18 88888.00 2016-01-12 00:35:42.000 012 12585.65 16.68 54576.18 88888.00 2016-01-12 00:35:42.125 012 12585.67 16.68 54576.20 88888.00 2016-01-12 00:35:42.250 012 12585.62 16.68 54576.22 88888.00 2016-01-12 00:35:42.375 012 12585.65 16.73 54576.22 88888.00 2016-01-12 00:35:42.500 012 12585.65 16.75 54576.20 88888.00 2016-01-12 00:35:42.625 012 12585.62 16.75 54576.20 88888.00 2016-01-12 00:35:42.750 012 12585.62 16.75 54576.18 88888.00 2016-01-12 00:35:42.875 012 12585.60 16.77 54576.18 88888.00 2016-01-12 00:35:43.000 012 12585.67 16.77 54576.18 88888.00 2016-01-12 00:35:43.125 012 12585.67 16.75 54576.20 88888.00 2016-01-12 00:35:43.250 012 12585.65 16.75 54576.18 88888.00 2016-01-12 00:35:43.375 012 12585.65 16.80 54576.20 88888.00 2016-01-12 00:35:43.500 012 12585.62 16.82 54576.18 88888.00 2016-01-12 00:35:43.625 012 12585.62 16.82 54576.18 88888.00 2016-01-12 00:35:43.750 012 12585.65 16.82 54576.20 88888.00 2016-01-12 00:35:43.875 012 12585.62 16.80 54576.18 88888.00 2016-01-12 00:35:44.000 012 12585.67 16.82 54576.18 88888.00 2016-01-12 00:35:44.125 012 12585.62 16.90 54576.22 88888.00 2016-01-12 00:35:44.250 012 12585.65 16.90 54576.25 88888.00 2016-01-12 00:35:44.375 012 12585.67 16.88 54576.22 88888.00 2016-01-12 00:35:44.500 012 12585.67 16.88 54576.22 88888.00 2016-01-12 00:35:44.625 012 12585.70 16.90 54576.22 88888.00 2016-01-12 00:35:44.750 012 12585.67 16.93 54576.22 88888.00 2016-01-12 00:35:44.875 012 12585.60 16.95 54576.22 88888.00 2016-01-12 00:35:45.000 012 12585.52 16.95 54576.20 88888.00 2016-01-12 00:35:45.125 012 12585.60 16.98 54576.20 88888.00 2016-01-12 00:35:45.250 012 12585.58 17.00 54576.22 88888.00 2016-01-12 00:35:45.375 012 12585.55 17.02 54576.22 88888.00 2016-01-12 00:35:45.500 012 12585.50 17.02 54576.22 88888.00 2016-01-12 00:35:45.625 012 12585.58 17.07 54576.22 88888.00 2016-01-12 00:35:45.750 012 12585.62 17.07 54576.25 88888.00 2016-01-12 00:35:45.875 012 12585.62 17.05 54576.22 88888.00 2016-01-12 00:35:46.000 012 12585.55 17.05 54576.20 88888.00 2016-01-12 00:35:46.125 012 12585.52 17.07 54576.22 88888.00 2016-01-12 00:35:46.250 012 12585.55 17.10 54576.22 88888.00 2016-01-12 00:35:46.375 012 12585.55 17.12 54576.25 88888.00 2016-01-12 00:35:46.500 012 12585.55 17.15 54576.25 88888.00 2016-01-12 00:35:46.625 012 12585.55 17.12 54576.22 88888.00 2016-01-12 00:35:46.750 012 12585.52 17.12 54576.20 88888.00 2016-01-12 00:35:46.875 012 12585.50 17.10 54576.20 88888.00 2016-01-12 00:35:47.000 012 12585.52 17.18 54576.22 88888.00 2016-01-12 00:35:47.125 012 12585.55 17.15 54576.22 88888.00 2016-01-12 00:35:47.250 012 12585.52 17.12 54576.20 88888.00 2016-01-12 00:35:47.375 012 12585.55 17.12 54576.20 88888.00 2016-01-12 00:35:47.500 012 12585.55 17.15 54576.20 88888.00 2016-01-12 00:35:47.625 012 12585.48 17.18 54576.22 88888.00 2016-01-12 00:35:47.750 012 12585.48 17.18 54576.25 88888.00 2016-01-12 00:35:47.875 012 12585.50 17.18 54576.22 88888.00 2016-01-12 00:35:48.000 012 12585.50 17.23 54576.20 88888.00 2016-01-12 00:35:48.125 012 12585.50 17.25 54576.25 88888.00 2016-01-12 00:35:48.250 012 12585.50 17.25 54576.25 88888.00 2016-01-12 00:35:48.375 012 12585.58 17.27 54576.22 88888.00 2016-01-12 00:35:48.500 012 12585.58 17.27 54576.22 88888.00 2016-01-12 00:35:48.625 012 12585.55 17.30 54576.22 88888.00 2016-01-12 00:35:48.750 012 12585.50 17.32 54576.22 88888.00 2016-01-12 00:35:48.875 012 12585.50 17.32 54576.22 88888.00 2016-01-12 00:35:49.000 012 12585.50 17.30 54576.22 88888.00 2016-01-12 00:35:49.125 012 12585.50 17.30 54576.25 88888.00 2016-01-12 00:35:49.250 012 12585.48 17.32 54576.20 88888.00 2016-01-12 00:35:49.375 012 12585.50 17.32 54576.22 88888.00 2016-01-12 00:35:49.500 012 12585.48 17.35 54576.22 88888.00 2016-01-12 00:35:49.625 012 12585.50 17.40 54576.25 88888.00 2016-01-12 00:35:49.750 012 12585.55 17.43 54576.25 88888.00 2016-01-12 00:35:49.875 012 12585.52 17.43 54576.22 88888.00 2016-01-12 00:35:50.000 012 12585.50 17.43 54576.22 88888.00 2016-01-12 00:35:50.125 012 12585.48 17.43 54576.25 88888.00 2016-01-12 00:35:50.250 012 12585.50 17.40 54576.25 88888.00 2016-01-12 00:35:50.375 012 12585.48 17.40 54576.22 88888.00 2016-01-12 00:35:50.500 012 12585.40 17.43 54576.28 88888.00 2016-01-12 00:35:50.625 012 12585.40 17.48 54576.28 88888.00 2016-01-12 00:35:50.750 012 12585.42 17.48 54576.28 88888.00 2016-01-12 00:35:50.875 012 12585.38 17.48 54576.25 88888.00 2016-01-12 00:35:51.000 012 12585.38 17.48 54576.25 88888.00 2016-01-12 00:35:51.125 012 12585.45 17.52 54576.28 88888.00 2016-01-12 00:35:51.250 012 12585.40 17.55 54576.28 88888.00 2016-01-12 00:35:51.375 012 12585.38 17.52 54576.22 88888.00 2016-01-12 00:35:51.500 012 12585.40 17.52 54576.22 88888.00 2016-01-12 00:35:51.625 012 12585.35 17.55 54576.25 88888.00 2016-01-12 00:35:51.750 012 12585.38 17.57 54576.28 88888.00 2016-01-12 00:35:51.875 012 12585.40 17.62 54576.28 88888.00 2016-01-12 00:35:52.000 012 12585.42 17.62 54576.25 88888.00 2016-01-12 00:35:52.125 012 12585.45 17.62 54576.28 88888.00 2016-01-12 00:35:52.250 012 12585.40 17.65 54576.28 88888.00 2016-01-12 00:35:52.375 012 12585.42 17.68 54576.25 88888.00 2016-01-12 00:35:52.500 012 12585.38 17.65 54576.25 88888.00 2016-01-12 00:35:52.625 012 12585.40 17.68 54576.25 88888.00 2016-01-12 00:35:52.750 012 12585.40 17.68 54576.28 88888.00 2016-01-12 00:35:52.875 012 12585.35 17.65 54576.28 88888.00 2016-01-12 00:35:53.000 012 12585.42 17.68 54576.25 88888.00 2016-01-12 00:35:53.125 012 12585.40 17.70 54576.25 88888.00 2016-01-12 00:35:53.250 012 12585.33 17.70 54576.28 88888.00 2016-01-12 00:35:53.375 012 12585.35 17.73 54576.28 88888.00 2016-01-12 00:35:53.500 012 12585.38 17.73 54576.28 88888.00 2016-01-12 00:35:53.625 012 12585.38 17.73 54576.30 88888.00 2016-01-12 00:35:53.750 012 12585.33 17.75 54576.28 88888.00 2016-01-12 00:35:53.875 012 12585.30 17.75 54576.28 88888.00 2016-01-12 00:35:54.000 012 12585.33 17.77 54576.28 88888.00 2016-01-12 00:35:54.125 012 12585.33 17.77 54576.28 88888.00 2016-01-12 00:35:54.250 012 12585.25 17.77 54576.30 88888.00 2016-01-12 00:35:54.375 012 12585.30 17.82 54576.30 88888.00 2016-01-12 00:35:54.500 012 12585.35 17.80 54576.25 88888.00 2016-01-12 00:35:54.625 012 12585.38 17.80 54576.28 88888.00 2016-01-12 00:35:54.750 012 12585.38 17.82 54576.28 88888.00 2016-01-12 00:35:54.875 012 12585.38 17.82 54576.28 88888.00 2016-01-12 00:35:55.000 012 12585.33 17.82 54576.28 88888.00 2016-01-12 00:35:55.125 012 12585.30 17.90 54576.28 88888.00 2016-01-12 00:35:55.250 012 12585.25 17.90 54576.28 88888.00 2016-01-12 00:35:55.375 012 12585.27 17.90 54576.28 88888.00 2016-01-12 00:35:55.500 012 12585.25 17.93 54576.28 88888.00 2016-01-12 00:35:55.625 012 12585.23 17.95 54576.30 88888.00 2016-01-12 00:35:55.750 012 12585.23 18.00 54576.30 88888.00 2016-01-12 00:35:55.875 012 12585.17 18.00 54576.30 88888.00 2016-01-12 00:35:56.000 012 12585.15 18.00 54576.25 88888.00 2016-01-12 00:35:56.125 012 12585.25 18.05 54576.30 88888.00 2016-01-12 00:35:56.250 012 12585.20 18.05 54576.30 88888.00 2016-01-12 00:35:56.375 012 12585.17 18.05 54576.30 88888.00 2016-01-12 00:35:56.500 012 12585.23 18.05 54576.30 88888.00 2016-01-12 00:35:56.625 012 12585.27 18.10 54576.30 88888.00 2016-01-12 00:35:56.750 012 12585.25 18.07 54576.25 88888.00 2016-01-12 00:35:56.875 012 12585.23 18.07 54576.25 88888.00 2016-01-12 00:35:57.000 012 12585.20 18.12 54576.28 88888.00 2016-01-12 00:35:57.125 012 12585.17 18.10 54576.30 88888.00 2016-01-12 00:35:57.250 012 12585.20 18.10 54576.32 88888.00 2016-01-12 00:35:57.375 012 12585.27 18.12 54576.32 88888.00 2016-01-12 00:35:57.500 012 12585.25 18.12 54576.30 88888.00 2016-01-12 00:35:57.625 012 12585.23 18.15 54576.30 88888.00 2016-01-12 00:35:57.750 012 12585.25 18.18 54576.30 88888.00 2016-01-12 00:35:57.875 012 12585.23 18.18 54576.30 88888.00 2016-01-12 00:35:58.000 012 12585.20 18.20 54576.25 88888.00 2016-01-12 00:35:58.125 012 12585.17 18.20 54576.28 88888.00 2016-01-12 00:35:58.250 012 12585.23 18.23 54576.30 88888.00 2016-01-12 00:35:58.375 012 12585.17 18.25 54576.28 88888.00 2016-01-12 00:35:58.500 012 12585.15 18.27 54576.25 88888.00 2016-01-12 00:35:58.625 012 12585.12 18.32 54576.30 88888.00 2016-01-12 00:35:58.750 012 12585.12 18.32 54576.30 88888.00 2016-01-12 00:35:58.875 012 12585.20 18.30 54576.28 88888.00 2016-01-12 00:35:59.000 012 12585.15 18.27 54576.28 88888.00 2016-01-12 00:35:59.125 012 12585.12 18.32 54576.32 88888.00 2016-01-12 00:35:59.250 012 12585.10 18.35 54576.32 88888.00 2016-01-12 00:35:59.375 012 12585.05 18.38 54576.30 88888.00 2016-01-12 00:35:59.500 012 12585.02 18.35 54576.28 88888.00 2016-01-12 00:35:59.625 012 12585.05 18.38 54576.25 88888.00 2016-01-12 00:35:59.750 012 12585.15 18.38 54576.28 88888.00 2016-01-12 00:35:59.875 012 12585.23 18.40 54576.32 88888.00 2016-01-12 00:36:00.000 012 12585.23 18.43 54576.30 88888.00 2016-01-12 00:36:00.125 012 12585.15 18.43 54576.28 88888.00 2016-01-12 00:36:00.250 012 12585.08 18.48 54576.28 88888.00 2016-01-12 00:36:00.375 012 12585.15 18.50 54576.28 88888.00 2016-01-12 00:36:00.500 012 12585.15 18.52 54576.25 88888.00 2016-01-12 00:36:00.625 012 12585.15 18.52 54576.28 88888.00 2016-01-12 00:36:00.750 012 12585.15 18.55 54576.28 88888.00 2016-01-12 00:36:00.875 012 12585.12 18.57 54576.30 88888.00 2016-01-12 00:36:01.000 012 12585.05 18.55 54576.28 88888.00 2016-01-12 00:36:01.125 012 12584.95 18.52 54576.30 88888.00 2016-01-12 00:36:01.250 012 12585.00 18.60 54576.32 88888.00 2016-01-12 00:36:01.375 012 12585.08 18.62 54576.30 88888.00 2016-01-12 00:36:01.500 012 12585.05 18.60 54576.30 88888.00 2016-01-12 00:36:01.625 012 12585.02 18.65 54576.30 88888.00 2016-01-12 00:36:01.750 012 12585.00 18.70 54576.25 88888.00 2016-01-12 00:36:01.875 012 12584.98 18.65 54576.25 88888.00 2016-01-12 00:36:02.000 012 12585.00 18.70 54576.30 88888.00 2016-01-12 00:36:02.125 012 12585.00 18.73 54576.32 88888.00 2016-01-12 00:36:02.250 012 12584.95 18.75 54576.30 88888.00 2016-01-12 00:36:02.375 012 12584.95 18.75 54576.30 88888.00 2016-01-12 00:36:02.500 012 12585.02 18.75 54576.30 88888.00 2016-01-12 00:36:02.625 012 12585.02 18.80 54576.30 88888.00 2016-01-12 00:36:02.750 012 12585.00 18.80 54576.30 88888.00 2016-01-12 00:36:02.875 012 12585.05 18.85 54576.32 88888.00 2016-01-12 00:36:03.000 012 12585.02 18.85 54576.30 88888.00 2016-01-12 00:36:03.125 012 12584.95 18.82 54576.28 88888.00 2016-01-12 00:36:03.250 012 12584.92 18.82 54576.28 88888.00 2016-01-12 00:36:03.375 012 12585.00 18.88 54576.30 88888.00 2016-01-12 00:36:03.500 012 12585.00 18.93 54576.28 88888.00 2016-01-12 00:36:03.625 012 12584.98 18.93 54576.30 88888.00 2016-01-12 00:36:03.750 012 12584.98 18.98 54576.28 88888.00 2016-01-12 00:36:03.875 012 12584.95 18.95 54576.25 88888.00 2016-01-12 00:36:04.000 012 12584.95 18.93 54576.22 88888.00 2016-01-12 00:36:04.125 012 12584.98 18.98 54576.28 88888.00 2016-01-12 00:36:04.250 012 12584.95 19.00 54576.28 88888.00 2016-01-12 00:36:04.375 012 12584.92 19.05 54576.28 88888.00 2016-01-12 00:36:04.500 012 12584.92 19.10 54576.30 88888.00 2016-01-12 00:36:04.625 012 12584.92 19.12 54576.28 88888.00 2016-01-12 00:36:04.750 012 12584.90 19.10 54576.22 88888.00 2016-01-12 00:36:04.875 012 12584.85 19.07 54576.25 88888.00 2016-01-12 00:36:05.000 012 12584.90 19.12 54576.28 88888.00 2016-01-12 00:36:05.125 012 12584.95 19.20 54576.30 88888.00 2016-01-12 00:36:05.250 012 12584.85 19.20 54576.28 88888.00 2016-01-12 00:36:05.375 012 12584.83 19.23 54576.30 88888.00 2016-01-12 00:36:05.500 012 12584.90 19.25 54576.30 88888.00 2016-01-12 00:36:05.625 012 12585.00 19.23 54576.25 88888.00 2016-01-12 00:36:05.750 012 12584.92 19.23 54576.25 88888.00 2016-01-12 00:36:05.875 012 12584.85 19.27 54576.30 88888.00 2016-01-12 00:36:06.000 012 12584.85 19.32 54576.28 88888.00 2016-01-12 00:36:06.125 012 12584.90 19.35 54576.30 88888.00 2016-01-12 00:36:06.250 012 12584.85 19.30 54576.28 88888.00 2016-01-12 00:36:06.375 012 12584.85 19.32 54576.28 88888.00 2016-01-12 00:36:06.500 012 12584.95 19.38 54576.32 88888.00 2016-01-12 00:36:06.625 012 12585.00 19.35 54576.32 88888.00 2016-01-12 00:36:06.750 012 12585.02 19.38 54576.30 88888.00 2016-01-12 00:36:06.875 012 12585.05 19.38 54576.32 88888.00 2016-01-12 00:36:07.000 012 12585.02 19.40 54576.32 88888.00 2016-01-12 00:36:07.125 012 12584.98 19.43 54576.32 88888.00 2016-01-12 00:36:07.250 012 12584.88 19.43 54576.30 88888.00 2016-01-12 00:36:07.375 012 12584.88 19.40 54576.25 88888.00 2016-01-12 00:36:07.500 012 12584.85 19.40 54576.28 88888.00 2016-01-12 00:36:07.625 012 12584.88 19.48 54576.30 88888.00 2016-01-12 00:36:07.750 012 12584.88 19.52 54576.32 88888.00 2016-01-12 00:36:07.875 012 12584.90 19.50 54576.30 88888.00 2016-01-12 00:36:08.000 012 12584.88 19.50 54576.30 88888.00 2016-01-12 00:36:08.125 012 12584.90 19.57 54576.28 88888.00 2016-01-12 00:36:08.250 012 12584.90 19.55 54576.30 88888.00 2016-01-12 00:36:08.375 012 12585.02 19.60 54576.30 88888.00 2016-01-12 00:36:08.500 012 12585.02 19.62 54576.28 88888.00 2016-01-12 00:36:08.625 012 12584.90 19.60 54576.28 88888.00 2016-01-12 00:36:08.750 012 12584.88 19.62 54576.28 88888.00 2016-01-12 00:36:08.875 012 12584.88 19.65 54576.25 88888.00 2016-01-12 00:36:09.000 012 12584.95 19.70 54576.28 88888.00 2016-01-12 00:36:09.125 012 12585.00 19.73 54576.28 88888.00 2016-01-12 00:36:09.250 012 12584.95 19.68 54576.28 88888.00 2016-01-12 00:36:09.375 012 12584.95 19.68 54576.30 88888.00 2016-01-12 00:36:09.500 012 12584.98 19.70 54576.30 88888.00 2016-01-12 00:36:09.625 012 12584.95 19.70 54576.28 88888.00 2016-01-12 00:36:09.750 012 12584.95 19.73 54576.28 88888.00 2016-01-12 00:36:09.875 012 12585.02 19.77 54576.30 88888.00 2016-01-12 00:36:10.000 012 12585.05 19.77 54576.30 88888.00 2016-01-12 00:36:10.125 012 12584.98 19.75 54576.28 88888.00 2016-01-12 00:36:10.250 012 12584.90 19.75 54576.30 88888.00 2016-01-12 00:36:10.375 012 12584.95 19.77 54576.30 88888.00 2016-01-12 00:36:10.500 012 12584.98 19.80 54576.28 88888.00 2016-01-12 00:36:10.625 012 12584.95 19.82 54576.25 88888.00 2016-01-12 00:36:10.750 012 12584.95 19.85 54576.28 88888.00 2016-01-12 00:36:10.875 012 12584.95 19.88 54576.30 88888.00 2016-01-12 00:36:11.000 012 12584.98 19.90 54576.28 88888.00 2016-01-12 00:36:11.125 012 12584.98 19.90 54576.28 88888.00 2016-01-12 00:36:11.250 012 12584.98 19.90 54576.25 88888.00 2016-01-12 00:36:11.375 012 12584.95 19.93 54576.25 88888.00 2016-01-12 00:36:11.500 012 12584.98 19.95 54576.28 88888.00 2016-01-12 00:36:11.625 012 12584.95 19.98 54576.30 88888.00 2016-01-12 00:36:11.750 012 12584.90 19.95 54576.30 88888.00 2016-01-12 00:36:11.875 012 12584.95 19.98 54576.30 88888.00 2016-01-12 00:36:12.000 012 12584.98 20.00 54576.28 88888.00 2016-01-12 00:36:12.125 012 12585.00 19.98 54576.28 88888.00 2016-01-12 00:36:12.250 012 12584.95 20.02 54576.32 88888.00 2016-01-12 00:36:12.375 012 12585.02 20.05 54576.30 88888.00 2016-01-12 00:36:12.500 012 12584.95 20.02 54576.28 88888.00 2016-01-12 00:36:12.625 012 12584.85 20.00 54576.28 88888.00 2016-01-12 00:36:12.750 012 12584.90 20.00 54576.30 88888.00 2016-01-12 00:36:12.875 012 12585.02 20.05 54576.32 88888.00 2016-01-12 00:36:13.000 012 12585.10 20.05 54576.30 88888.00 2016-01-12 00:36:13.125 012 12585.12 20.07 54576.30 88888.00 2016-01-12 00:36:13.250 012 12585.05 20.07 54576.32 88888.00 2016-01-12 00:36:13.375 012 12584.95 20.07 54576.30 88888.00 2016-01-12 00:36:13.500 012 12584.90 20.12 54576.30 88888.00 2016-01-12 00:36:13.625 012 12584.92 20.18 54576.30 88888.00 2016-01-12 00:36:13.750 012 12584.98 20.18 54576.32 88888.00 2016-01-12 00:36:13.875 012 12584.98 20.15 54576.35 88888.00 2016-01-12 00:36:14.000 012 12584.95 20.15 54576.30 88888.00 2016-01-12 00:36:14.125 012 12584.95 20.18 54576.30 88888.00 2016-01-12 00:36:14.250 012 12584.95 20.20 54576.35 88888.00 2016-01-12 00:36:14.375 012 12585.00 20.20 54576.32 88888.00 2016-01-12 00:36:14.500 012 12585.00 20.15 54576.30 88888.00 2016-01-12 00:36:14.625 012 12585.02 20.20 54576.32 88888.00 2016-01-12 00:36:14.750 012 12585.08 20.25 54576.32 88888.00 2016-01-12 00:36:14.875 012 12585.05 20.23 54576.30 88888.00 2016-01-12 00:36:15.000 012 12584.98 20.23 54576.30 88888.00 2016-01-12 00:36:15.125 012 12584.98 20.27 54576.35 88888.00 2016-01-12 00:36:15.250 012 12584.95 20.32 54576.38 88888.00 2016-01-12 00:36:15.375 012 12584.95 20.32 54576.38 88888.00 2016-01-12 00:36:15.500 012 12584.95 20.32 54576.38 88888.00 2016-01-12 00:36:15.625 012 12585.05 20.32 54576.38 88888.00 2016-01-12 00:36:15.750 012 12585.10 20.35 54576.38 88888.00 2016-01-12 00:36:15.875 012 12585.02 20.30 54576.32 88888.00 2016-01-12 00:36:16.000 012 12584.92 20.30 54576.32 88888.00 2016-01-12 00:36:16.125 012 12584.92 20.32 54576.32 88888.00 2016-01-12 00:36:16.250 012 12584.90 20.27 54576.30 88888.00 2016-01-12 00:36:16.375 012 12584.92 20.25 54576.28 88888.00 2016-01-12 00:36:16.500 012 12585.00 20.30 54576.28 88888.00 2016-01-12 00:36:16.625 012 12585.00 20.32 54576.28 88888.00 2016-01-12 00:36:16.750 012 12584.98 20.35 54576.28 88888.00 2016-01-12 00:36:16.875 012 12585.00 20.32 54576.25 88888.00 2016-01-12 00:36:17.000 012 12585.05 20.30 54576.28 88888.00 2016-01-12 00:36:17.125 012 12585.05 20.38 54576.32 88888.00 2016-01-12 00:36:17.250 012 12585.02 20.40 54576.35 88888.00 2016-01-12 00:36:17.375 012 12585.02 20.43 54576.32 88888.00 2016-01-12 00:36:17.500 012 12585.00 20.38 54576.30 88888.00 2016-01-12 00:36:17.625 012 12585.00 20.40 54576.32 88888.00 2016-01-12 00:36:17.750 012 12585.08 20.45 54576.35 88888.00 2016-01-12 00:36:17.875 012 12585.08 20.45 54576.32 88888.00 2016-01-12 00:36:18.000 012 12585.05 20.45 54576.30 88888.00 2016-01-12 00:36:18.125 012 12585.02 20.45 54576.32 88888.00 2016-01-12 00:36:18.250 012 12584.98 20.45 54576.32 88888.00 2016-01-12 00:36:18.375 012 12584.98 20.48 54576.30 88888.00 2016-01-12 00:36:18.500 012 12584.98 20.48 54576.30 88888.00 2016-01-12 00:36:18.625 012 12584.95 20.48 54576.32 88888.00 2016-01-12 00:36:18.750 012 12584.95 20.45 54576.32 88888.00 2016-01-12 00:36:18.875 012 12585.00 20.48 54576.30 88888.00 2016-01-12 00:36:19.000 012 12584.98 20.50 54576.32 88888.00 2016-01-12 00:36:19.125 012 12584.95 20.48 54576.32 88888.00 2016-01-12 00:36:19.250 012 12584.92 20.48 54576.30 88888.00 2016-01-12 00:36:19.375 012 12585.00 20.52 54576.32 88888.00 2016-01-12 00:36:19.500 012 12585.02 20.57 54576.32 88888.00 2016-01-12 00:36:19.625 012 12584.98 20.57 54576.32 88888.00 2016-01-12 00:36:19.750 012 12584.90 20.57 54576.32 88888.00 2016-01-12 00:36:19.875 012 12584.88 20.55 54576.35 88888.00 2016-01-12 00:36:20.000 012 12584.90 20.57 54576.35 88888.00 2016-01-12 00:36:20.125 012 12584.98 20.60 54576.38 88888.00 2016-01-12 00:36:20.250 012 12584.98 20.57 54576.35 88888.00 2016-01-12 00:36:20.375 012 12584.98 20.57 54576.32 88888.00 2016-01-12 00:36:20.500 012 12585.00 20.62 54576.35 88888.00 2016-01-12 00:36:20.625 012 12585.08 20.65 54576.35 88888.00 2016-01-12 00:36:20.750 012 12585.02 20.62 54576.32 88888.00 2016-01-12 00:36:20.875 012 12585.00 20.68 54576.35 88888.00 2016-01-12 00:36:21.000 012 12585.05 20.65 54576.30 88888.00 2016-01-12 00:36:21.125 012 12585.00 20.62 54576.32 88888.00 2016-01-12 00:36:21.250 012 12584.95 20.70 54576.35 88888.00 2016-01-12 00:36:21.375 012 12584.98 20.75 54576.32 88888.00 2016-01-12 00:36:21.500 012 12585.05 20.77 54576.35 88888.00 2016-01-12 00:36:21.625 012 12585.08 20.77 54576.32 88888.00 2016-01-12 00:36:21.750 012 12585.05 20.75 54576.32 88888.00 2016-01-12 00:36:21.875 012 12584.98 20.73 54576.32 88888.00 2016-01-12 00:36:22.000 012 12584.95 20.73 54576.32 88888.00 2016-01-12 00:36:22.125 012 12585.00 20.75 54576.35 88888.00 2016-01-12 00:36:22.250 012 12584.95 20.75 54576.35 88888.00 2016-01-12 00:36:22.375 012 12584.95 20.75 54576.35 88888.00 2016-01-12 00:36:22.500 012 12584.98 20.80 54576.35 88888.00 2016-01-12 00:36:22.625 012 12584.92 20.80 54576.32 88888.00 2016-01-12 00:36:22.750 012 12584.95 20.82 54576.35 88888.00 2016-01-12 00:36:22.875 012 12584.90 20.82 54576.35 88888.00 2016-01-12 00:36:23.000 012 12584.88 20.85 54576.38 88888.00 2016-01-12 00:36:23.125 012 12584.88 20.82 54576.38 88888.00 2016-01-12 00:36:23.250 012 12584.95 20.80 54576.35 88888.00 2016-01-12 00:36:23.375 012 12585.00 20.88 54576.38 88888.00 2016-01-12 00:36:23.500 012 12584.95 20.90 54576.35 88888.00 2016-01-12 00:36:23.625 012 12584.90 20.93 54576.35 88888.00 2016-01-12 00:36:23.750 012 12584.95 20.90 54576.35 88888.00 2016-01-12 00:36:23.875 012 12584.98 20.90 54576.35 88888.00 2016-01-12 00:36:24.000 012 12584.98 20.93 54576.35 88888.00 2016-01-12 00:36:24.125 012 12585.00 20.95 54576.38 88888.00 2016-01-12 00:36:24.250 012 12584.98 20.95 54576.40 88888.00 2016-01-12 00:36:24.375 012 12584.95 20.95 54576.40 88888.00 2016-01-12 00:36:24.500 012 12584.95 20.98 54576.38 88888.00 2016-01-12 00:36:24.625 012 12584.92 20.98 54576.35 88888.00 2016-01-12 00:36:24.750 012 12584.95 21.02 54576.35 88888.00 2016-01-12 00:36:24.875 012 12584.95 21.00 54576.35 88888.00 2016-01-12 00:36:25.000 012 12584.98 21.02 54576.35 88888.00 2016-01-12 00:36:25.125 012 12584.98 21.02 54576.38 88888.00 2016-01-12 00:36:25.250 012 12585.02 21.00 54576.38 88888.00 2016-01-12 00:36:25.375 012 12585.05 21.00 54576.38 88888.00 2016-01-12 00:36:25.500 012 12584.98 20.98 54576.38 88888.00 2016-01-12 00:36:25.625 012 12584.92 20.98 54576.38 88888.00 2016-01-12 00:36:25.750 012 12584.92 20.98 54576.35 88888.00 2016-01-12 00:36:25.875 012 12584.92 21.00 54576.35 88888.00 2016-01-12 00:36:26.000 012 12584.98 21.00 54576.35 88888.00 2016-01-12 00:36:26.125 012 12584.98 20.95 54576.32 88888.00 2016-01-12 00:36:26.250 012 12584.95 20.98 54576.35 88888.00 2016-01-12 00:36:26.375 012 12585.02 21.02 54576.38 88888.00 2016-01-12 00:36:26.500 012 12585.00 21.05 54576.38 88888.00 2016-01-12 00:36:26.625 012 12584.95 21.02 54576.38 88888.00 2016-01-12 00:36:26.750 012 12584.95 21.05 54576.35 88888.00 2016-01-12 00:36:26.875 012 12584.90 21.07 54576.38 88888.00 2016-01-12 00:36:27.000 012 12584.90 21.05 54576.35 88888.00 2016-01-12 00:36:27.125 012 12584.88 21.05 54576.38 88888.00 2016-01-12 00:36:27.250 012 12584.88 21.05 54576.38 88888.00 2016-01-12 00:36:27.375 012 12584.90 21.07 54576.38 88888.00 2016-01-12 00:36:27.500 012 12584.90 21.10 54576.35 88888.00 2016-01-12 00:36:27.625 012 12584.88 21.10 54576.32 88888.00 2016-01-12 00:36:27.750 012 12584.88 21.10 54576.32 88888.00 2016-01-12 00:36:27.875 012 12584.85 21.12 54576.32 88888.00 2016-01-12 00:36:28.000 012 12584.85 21.12 54576.32 88888.00 2016-01-12 00:36:28.125 012 12584.85 21.18 54576.38 88888.00 2016-01-12 00:36:28.250 012 12584.85 21.18 54576.38 88888.00 2016-01-12 00:36:28.375 012 12584.98 21.20 54576.35 88888.00 2016-01-12 00:36:28.500 012 12584.95 21.23 54576.35 88888.00 2016-01-12 00:36:28.625 012 12584.90 21.20 54576.38 88888.00 2016-01-12 00:36:28.750 012 12584.85 21.20 54576.38 88888.00 2016-01-12 00:36:28.875 012 12584.85 21.20 54576.38 88888.00 2016-01-12 00:36:29.000 012 12584.85 21.25 54576.35 88888.00 2016-01-12 00:36:29.125 012 12584.95 21.25 54576.38 88888.00 2016-01-12 00:36:29.250 012 12584.90 21.25 54576.38 88888.00 2016-01-12 00:36:29.375 012 12584.92 21.27 54576.38 88888.00 2016-01-12 00:36:29.500 012 12584.92 21.27 54576.38 88888.00 2016-01-12 00:36:29.625 012 12584.92 21.25 54576.38 88888.00 2016-01-12 00:36:29.750 012 12584.90 21.25 54576.40 88888.00 2016-01-12 00:36:29.875 012 12584.85 21.23 54576.40 88888.00 2016-01-12 00:36:30.000 012 12584.85 21.30 54576.43 88888.00 2016-01-12 00:36:30.125 012 12584.85 21.30 54576.45 88888.00 2016-01-12 00:36:30.250 012 12584.83 21.27 54576.43 88888.00 2016-01-12 00:36:30.375 012 12584.85 21.27 54576.43 88888.00 2016-01-12 00:36:30.500 012 12584.80 21.25 54576.40 88888.00 2016-01-12 00:36:30.625 012 12584.80 21.27 54576.40 88888.00 2016-01-12 00:36:30.750 012 12584.83 21.32 54576.40 88888.00 2016-01-12 00:36:30.875 012 12584.88 21.32 54576.43 88888.00 2016-01-12 00:36:31.000 012 12584.88 21.30 54576.40 88888.00 2016-01-12 00:36:31.125 012 12584.85 21.35 54576.43 88888.00 2016-01-12 00:36:31.250 012 12584.88 21.32 54576.43 88888.00 2016-01-12 00:36:31.375 012 12584.88 21.30 54576.40 88888.00 2016-01-12 00:36:31.500 012 12584.80 21.30 54576.40 88888.00 2016-01-12 00:36:31.625 012 12584.77 21.30 54576.40 88888.00 2016-01-12 00:36:31.750 012 12584.83 21.32 54576.40 88888.00 2016-01-12 00:36:31.875 012 12584.85 21.32 54576.40 88888.00 2016-01-12 00:36:32.000 012 12584.80 21.35 54576.43 88888.00 2016-01-12 00:36:32.125 012 12584.77 21.38 54576.43 88888.00 2016-01-12 00:36:32.250 012 12584.80 21.32 54576.43 88888.00 2016-01-12 00:36:32.375 012 12584.85 21.32 54576.40 88888.00 2016-01-12 00:36:32.500 012 12584.85 21.35 54576.43 88888.00 2016-01-12 00:36:32.625 012 12584.80 21.32 54576.43 88888.00 2016-01-12 00:36:32.750 012 12584.80 21.35 54576.43 88888.00 2016-01-12 00:36:32.875 012 12584.83 21.32 54576.43 88888.00 2016-01-12 00:36:33.000 012 12584.85 21.32 54576.38 88888.00 2016-01-12 00:36:33.125 012 12584.88 21.32 54576.43 88888.00 2016-01-12 00:36:33.250 012 12584.80 21.30 54576.40 88888.00 2016-01-12 00:36:33.375 012 12584.83 21.30 54576.35 88888.00 2016-01-12 00:36:33.500 012 12584.83 21.30 54576.38 88888.00 2016-01-12 00:36:33.625 012 12584.80 21.32 54576.40 88888.00 2016-01-12 00:36:33.750 012 12584.85 21.32 54576.40 88888.00 2016-01-12 00:36:33.875 012 12584.88 21.32 54576.40 88888.00 2016-01-12 00:36:34.000 012 12584.92 21.30 54576.40 88888.00 2016-01-12 00:36:34.125 012 12584.90 21.30 54576.43 88888.00 2016-01-12 00:36:34.250 012 12584.85 21.30 54576.43 88888.00 2016-01-12 00:36:34.375 012 12584.85 21.30 54576.40 88888.00 2016-01-12 00:36:34.500 012 12584.88 21.32 54576.40 88888.00 2016-01-12 00:36:34.625 012 12584.85 21.32 54576.40 88888.00 2016-01-12 00:36:34.750 012 12584.88 21.32 54576.43 88888.00 2016-01-12 00:36:34.875 012 12584.85 21.32 54576.45 88888.00 2016-01-12 00:36:35.000 012 12584.85 21.32 54576.40 88888.00 2016-01-12 00:36:35.125 012 12584.83 21.32 54576.43 88888.00 2016-01-12 00:36:35.250 012 12584.83 21.35 54576.43 88888.00 2016-01-12 00:36:35.375 012 12584.83 21.32 54576.43 88888.00 2016-01-12 00:36:35.500 012 12584.80 21.32 54576.45 88888.00 2016-01-12 00:36:35.625 012 12584.80 21.32 54576.40 88888.00 2016-01-12 00:36:35.750 012 12584.90 21.38 54576.43 88888.00 2016-01-12 00:36:35.875 012 12584.95 21.38 54576.43 88888.00 2016-01-12 00:36:36.000 012 12584.92 21.35 54576.43 88888.00 2016-01-12 00:36:36.125 012 12584.83 21.38 54576.43 88888.00 2016-01-12 00:36:36.250 012 12584.80 21.35 54576.43 88888.00 2016-01-12 00:36:36.375 012 12584.92 21.40 54576.43 88888.00 2016-01-12 00:36:36.500 012 12584.92 21.43 54576.43 88888.00 2016-01-12 00:36:36.625 012 12584.90 21.40 54576.40 88888.00 2016-01-12 00:36:36.750 012 12584.88 21.40 54576.43 88888.00 2016-01-12 00:36:36.875 012 12584.88 21.43 54576.43 88888.00 2016-01-12 00:36:37.000 012 12584.88 21.40 54576.43 88888.00 2016-01-12 00:36:37.125 012 12584.85 21.38 54576.43 88888.00 2016-01-12 00:36:37.250 012 12584.75 21.35 54576.43 88888.00 2016-01-12 00:36:37.375 012 12584.75 21.38 54576.40 88888.00 2016-01-12 00:36:37.500 012 12584.77 21.38 54576.43 88888.00 2016-01-12 00:36:37.625 012 12584.85 21.38 54576.43 88888.00 2016-01-12 00:36:37.750 012 12584.83 21.40 54576.43 88888.00 2016-01-12 00:36:37.875 012 12584.83 21.43 54576.43 88888.00 2016-01-12 00:36:38.000 012 12584.85 21.43 54576.45 88888.00 2016-01-12 00:36:38.125 012 12584.83 21.40 54576.43 88888.00 2016-01-12 00:36:38.250 012 12584.75 21.35 54576.43 88888.00 2016-01-12 00:36:38.375 012 12584.80 21.38 54576.43 88888.00 2016-01-12 00:36:38.500 012 12584.88 21.38 54576.43 88888.00 2016-01-12 00:36:38.625 012 12584.85 21.40 54576.40 88888.00 2016-01-12 00:36:38.750 012 12584.83 21.38 54576.38 88888.00 2016-01-12 00:36:38.875 012 12584.83 21.38 54576.40 88888.00 2016-01-12 00:36:39.000 012 12584.85 21.40 54576.40 88888.00 2016-01-12 00:36:39.125 012 12584.88 21.38 54576.43 88888.00 2016-01-12 00:36:39.250 012 12584.85 21.32 54576.40 88888.00 2016-01-12 00:36:39.375 012 12584.88 21.27 54576.40 88888.00 2016-01-12 00:36:39.500 012 12584.88 21.32 54576.43 88888.00 2016-01-12 00:36:39.625 012 12584.85 21.32 54576.45 88888.00 2016-01-12 00:36:39.750 012 12584.80 21.35 54576.43 88888.00 2016-01-12 00:36:39.875 012 12584.80 21.35 54576.40 88888.00 2016-01-12 00:36:40.000 012 12584.85 21.32 54576.40 88888.00 2016-01-12 00:36:40.125 012 12584.85 21.32 54576.40 88888.00 2016-01-12 00:36:40.250 012 12584.77 21.30 54576.45 88888.00 2016-01-12 00:36:40.375 012 12584.75 21.32 54576.43 88888.00 2016-01-12 00:36:40.500 012 12584.83 21.32 54576.45 88888.00 2016-01-12 00:36:40.625 012 12584.88 21.32 54576.43 88888.00 2016-01-12 00:36:40.750 012 12584.85 21.30 54576.45 88888.00 2016-01-12 00:36:40.875 012 12584.85 21.27 54576.45 88888.00 2016-01-12 00:36:41.000 012 12584.83 21.27 54576.43 88888.00 2016-01-12 00:36:41.125 012 12584.85 21.35 54576.43 88888.00 2016-01-12 00:36:41.250 012 12584.92 21.38 54576.45 88888.00 2016-01-12 00:36:41.375 012 12584.98 21.35 54576.45 88888.00 2016-01-12 00:36:41.500 012 12584.92 21.35 54576.45 88888.00 2016-01-12 00:36:41.625 012 12584.92 21.30 54576.45 88888.00 2016-01-12 00:36:41.750 012 12584.92 21.30 54576.43 88888.00 2016-01-12 00:36:41.875 012 12584.92 21.32 54576.43 88888.00 2016-01-12 00:36:42.000 012 12584.92 21.32 54576.43 88888.00 2016-01-12 00:36:42.125 012 12584.88 21.32 54576.45 88888.00 2016-01-12 00:36:42.250 012 12584.80 21.27 54576.45 88888.00 2016-01-12 00:36:42.375 012 12584.83 21.30 54576.45 88888.00 2016-01-12 00:36:42.500 012 12584.80 21.35 54576.47 88888.00 2016-01-12 00:36:42.625 012 12584.85 21.35 54576.47 88888.00 2016-01-12 00:36:42.750 012 12584.85 21.32 54576.47 88888.00 2016-01-12 00:36:42.875 012 12584.90 21.40 54576.47 88888.00 2016-01-12 00:36:43.000 012 12584.90 21.40 54576.47 88888.00 2016-01-12 00:36:43.125 012 12584.90 21.38 54576.45 88888.00 2016-01-12 00:36:43.250 012 12584.83 21.35 54576.43 88888.00 2016-01-12 00:36:43.375 012 12584.85 21.35 54576.43 88888.00 2016-01-12 00:36:43.500 012 12584.85 21.32 54576.43 88888.00 2016-01-12 00:36:43.625 012 12584.80 21.35 54576.47 88888.00 2016-01-12 00:36:43.750 012 12584.85 21.38 54576.50 88888.00 2016-01-12 00:36:43.875 012 12584.83 21.30 54576.47 88888.00 2016-01-12 00:36:44.000 012 12584.77 21.27 54576.45 88888.00 2016-01-12 00:36:44.125 012 12584.80 21.27 54576.47 88888.00 2016-01-12 00:36:44.250 012 12584.85 21.25 54576.47 88888.00 2016-01-12 00:36:44.375 012 12584.83 21.27 54576.47 88888.00 2016-01-12 00:36:44.500 012 12584.80 21.30 54576.45 88888.00 2016-01-12 00:36:44.625 012 12584.77 21.32 54576.50 88888.00 2016-01-12 00:36:44.750 012 12584.83 21.32 54576.50 88888.00 2016-01-12 00:36:44.875 012 12584.85 21.30 54576.47 88888.00 2016-01-12 00:36:45.000 012 12584.88 21.27 54576.45 88888.00 2016-01-12 00:36:45.125 012 12584.88 21.25 54576.47 88888.00 2016-01-12 00:36:45.250 012 12584.88 21.25 54576.45 88888.00 2016-01-12 00:36:45.375 012 12584.98 21.27 54576.47 88888.00 2016-01-12 00:36:45.500 012 12585.00 21.25 54576.50 88888.00 2016-01-12 00:36:45.625 012 12584.98 21.25 54576.50 88888.00 2016-01-12 00:36:45.750 012 12585.00 21.25 54576.47 88888.00 2016-01-12 00:36:45.875 012 12584.92 21.25 54576.47 88888.00 2016-01-12 00:36:46.000 012 12584.92 21.25 54576.45 88888.00 2016-01-12 00:36:46.125 012 12584.90 21.23 54576.45 88888.00 2016-01-12 00:36:46.250 012 12584.88 21.27 54576.47 88888.00 2016-01-12 00:36:46.375 012 12584.90 21.30 54576.50 88888.00 2016-01-12 00:36:46.500 012 12584.90 21.32 54576.47 88888.00 2016-01-12 00:36:46.625 012 12584.83 21.30 54576.45 88888.00 2016-01-12 00:36:46.750 012 12584.80 21.27 54576.47 88888.00 2016-01-12 00:36:46.875 012 12584.80 21.27 54576.50 88888.00 2016-01-12 00:36:47.000 012 12584.85 21.30 54576.50 88888.00 2016-01-12 00:36:47.125 012 12584.85 21.27 54576.47 88888.00 2016-01-12 00:36:47.250 012 12584.83 21.27 54576.47 88888.00 2016-01-12 00:36:47.375 012 12584.83 21.27 54576.47 88888.00 2016-01-12 00:36:47.500 012 12584.85 21.27 54576.50 88888.00 2016-01-12 00:36:47.625 012 12584.88 21.27 54576.50 88888.00 2016-01-12 00:36:47.750 012 12584.92 21.27 54576.50 88888.00 2016-01-12 00:36:47.875 012 12584.95 21.30 54576.50 88888.00 2016-01-12 00:36:48.000 012 12584.88 21.30 54576.47 88888.00 2016-01-12 00:36:48.125 012 12584.88 21.30 54576.50 88888.00 2016-01-12 00:36:48.250 012 12584.98 21.30 54576.53 88888.00 2016-01-12 00:36:48.375 012 12585.08 21.25 54576.50 88888.00 2016-01-12 00:36:48.500 012 12585.02 21.25 54576.53 88888.00 2016-01-12 00:36:48.625 012 12584.92 21.27 54576.50 88888.00 2016-01-12 00:36:48.750 012 12584.92 21.27 54576.50 88888.00 2016-01-12 00:36:48.875 012 12584.90 21.25 54576.47 88888.00 2016-01-12 00:36:49.000 012 12584.90 21.25 54576.47 88888.00 2016-01-12 00:36:49.125 012 12584.88 21.23 54576.47 88888.00 2016-01-12 00:36:49.250 012 12584.85 21.23 54576.50 88888.00 2016-01-12 00:36:49.375 012 12584.88 21.23 54576.53 88888.00 2016-01-12 00:36:49.500 012 12584.88 21.23 54576.53 88888.00 2016-01-12 00:36:49.625 012 12584.92 21.27 54576.50 88888.00 2016-01-12 00:36:49.750 012 12584.95 21.27 54576.50 88888.00 2016-01-12 00:36:49.875 012 12584.92 21.27 54576.50 88888.00 2016-01-12 00:36:50.000 012 12584.95 21.27 54576.50 88888.00 2016-01-12 00:36:50.125 012 12584.98 21.25 54576.47 88888.00 2016-01-12 00:36:50.250 012 12584.95 21.20 54576.47 88888.00 2016-01-12 00:36:50.375 012 12584.95 21.20 54576.50 88888.00 2016-01-12 00:36:50.500 012 12584.90 21.23 54576.55 88888.00 2016-01-12 00:36:50.625 012 12584.83 21.23 54576.53 88888.00 2016-01-12 00:36:50.750 012 12584.83 21.23 54576.53 88888.00 2016-01-12 00:36:50.875 012 12584.90 21.23 54576.55 88888.00 2016-01-12 00:36:51.000 012 12584.92 21.23 54576.53 88888.00 2016-01-12 00:36:51.125 012 12584.95 21.23 54576.53 88888.00 2016-01-12 00:36:51.250 012 12584.90 21.23 54576.55 88888.00 2016-01-12 00:36:51.375 012 12584.90 21.20 54576.53 88888.00 2016-01-12 00:36:51.500 012 12584.90 21.20 54576.53 88888.00 2016-01-12 00:36:51.625 012 12584.85 21.20 54576.55 88888.00 2016-01-12 00:36:51.750 012 12584.80 21.20 54576.55 88888.00 2016-01-12 00:36:51.875 012 12584.80 21.20 54576.55 88888.00 2016-01-12 00:36:52.000 012 12584.80 21.23 54576.55 88888.00 2016-01-12 00:36:52.125 012 12584.88 21.23 54576.53 88888.00 2016-01-12 00:36:52.250 012 12584.88 21.15 54576.55 88888.00 2016-01-12 00:36:52.375 012 12584.98 21.20 54576.55 88888.00 2016-01-12 00:36:52.500 012 12585.02 21.20 54576.55 88888.00 2016-01-12 00:36:52.625 012 12584.95 21.20 54576.55 88888.00 2016-01-12 00:36:52.750 012 12584.95 21.23 54576.55 88888.00 2016-01-12 00:36:52.875 012 12585.00 21.23 54576.57 88888.00 2016-01-12 00:36:53.000 012 12584.95 21.23 54576.57 88888.00 2016-01-12 00:36:53.125 012 12584.90 21.20 54576.57 88888.00 2016-01-12 00:36:53.250 012 12584.83 21.18 54576.57 88888.00 2016-01-12 00:36:53.375 012 12584.88 21.23 54576.57 88888.00 2016-01-12 00:36:53.500 012 12584.92 21.20 54576.55 88888.00 2016-01-12 00:36:53.625 012 12584.90 21.20 54576.55 88888.00 2016-01-12 00:36:53.750 012 12584.85 21.15 54576.57 88888.00 2016-01-12 00:36:53.875 012 12584.90 21.12 54576.55 88888.00 2016-01-12 00:36:54.000 012 12584.95 21.18 54576.55 88888.00 2016-01-12 00:36:54.125 012 12584.95 21.15 54576.55 88888.00 2016-01-12 00:36:54.250 012 12584.90 21.15 54576.57 88888.00 2016-01-12 00:36:54.375 012 12584.90 21.20 54576.60 88888.00 2016-01-12 00:36:54.500 012 12584.85 21.23 54576.60 88888.00 2016-01-12 00:36:54.625 012 12584.85 21.23 54576.55 88888.00 2016-01-12 00:36:54.750 012 12584.90 21.20 54576.55 88888.00 2016-01-12 00:36:54.875 012 12584.90 21.15 54576.55 88888.00 2016-01-12 00:36:55.000 012 12584.90 21.18 54576.55 88888.00 2016-01-12 00:36:55.125 012 12584.92 21.23 54576.55 88888.00 2016-01-12 00:36:55.250 012 12584.90 21.23 54576.57 88888.00 2016-01-12 00:36:55.375 012 12584.90 21.20 54576.55 88888.00 2016-01-12 00:36:55.500 012 12584.85 21.18 54576.55 88888.00 2016-01-12 00:36:55.625 012 12584.85 21.18 54576.57 88888.00 2016-01-12 00:36:55.750 012 12584.90 21.20 54576.60 88888.00 2016-01-12 00:36:55.875 012 12584.88 21.20 54576.60 88888.00 2016-01-12 00:36:56.000 012 12584.88 21.20 54576.60 88888.00 2016-01-12 00:36:56.125 012 12584.88 21.20 54576.60 88888.00 2016-01-12 00:36:56.250 012 12584.80 21.20 54576.62 88888.00 2016-01-12 00:36:56.375 012 12584.88 21.20 54576.62 88888.00 2016-01-12 00:36:56.500 012 12584.90 21.23 54576.60 88888.00 2016-01-12 00:36:56.625 012 12584.83 21.23 54576.57 88888.00 2016-01-12 00:36:56.750 012 12584.80 21.23 54576.57 88888.00 2016-01-12 00:36:56.875 012 12584.77 21.20 54576.57 88888.00 2016-01-12 00:36:57.000 012 12584.85 21.20 54576.55 88888.00 2016-01-12 00:36:57.125 012 12584.88 21.15 54576.55 88888.00 2016-01-12 00:36:57.250 012 12584.83 21.20 54576.57 88888.00 2016-01-12 00:36:57.375 012 12584.77 21.20 54576.57 88888.00 2016-01-12 00:36:57.500 012 12584.80 21.23 54576.57 88888.00 2016-01-12 00:36:57.625 012 12584.83 21.23 54576.60 88888.00 2016-01-12 00:36:57.750 012 12584.83 21.20 54576.55 88888.00 2016-01-12 00:36:57.875 012 12584.77 21.18 54576.53 88888.00 2016-01-12 00:36:58.000 012 12584.80 21.18 54576.55 88888.00 2016-01-12 00:36:58.125 012 12584.80 21.18 54576.57 88888.00 2016-01-12 00:36:58.250 012 12584.75 21.20 54576.60 88888.00 2016-01-12 00:36:58.375 012 12584.75 21.23 54576.57 88888.00 2016-01-12 00:36:58.500 012 12584.77 21.20 54576.55 88888.00 2016-01-12 00:36:58.625 012 12584.77 21.18 54576.53 88888.00 2016-01-12 00:36:58.750 012 12584.80 21.18 54576.55 88888.00 2016-01-12 00:36:58.875 012 12584.83 21.18 54576.55 88888.00 2016-01-12 00:36:59.000 012 12584.88 21.20 54576.55 88888.00 2016-01-12 00:36:59.125 012 12584.85 21.23 54576.60 88888.00 2016-01-12 00:36:59.250 012 12584.80 21.20 54576.57 88888.00 2016-01-12 00:36:59.375 012 12584.83 21.20 54576.60 88888.00 2016-01-12 00:36:59.500 012 12584.77 21.20 54576.60 88888.00 2016-01-12 00:36:59.625 012 12584.77 21.18 54576.55 88888.00 2016-01-12 00:36:59.750 012 12584.85 21.18 54576.60 88888.00 2016-01-12 00:36:59.875 012 12584.85 21.15 54576.60 88888.00 2016-01-12 00:37:00.000 012 12584.83 21.15 54576.60 88888.00 2016-01-12 00:37:00.125 012 12584.73 21.12 54576.60 88888.00 2016-01-12 00:37:00.250 012 12584.65 21.12 54576.65 88888.00 2016-01-12 00:37:00.375 012 12584.70 21.18 54576.62 88888.00 2016-01-12 00:37:00.500 012 12584.73 21.20 54576.62 88888.00 2016-01-12 00:37:00.625 012 12584.75 21.20 54576.62 88888.00 2016-01-12 00:37:00.750 012 12584.75 21.20 54576.62 88888.00 2016-01-12 00:37:00.875 012 12584.75 21.18 54576.60 88888.00 2016-01-12 00:37:01.000 012 12584.75 21.18 54576.57 88888.00 2016-01-12 00:37:01.125 012 12584.75 21.20 54576.62 88888.00 2016-01-12 00:37:01.250 012 12584.75 21.18 54576.62 88888.00 2016-01-12 00:37:01.375 012 12584.70 21.15 54576.62 88888.00 2016-01-12 00:37:01.500 012 12584.67 21.15 54576.60 88888.00 2016-01-12 00:37:01.625 012 12584.65 21.12 54576.60 88888.00 2016-01-12 00:37:01.750 012 12584.67 21.12 54576.57 88888.00 2016-01-12 00:37:01.875 012 12584.65 21.12 54576.57 88888.00 2016-01-12 00:37:02.000 012 12584.75 21.10 54576.57 88888.00 2016-01-12 00:37:02.125 012 12584.80 21.10 54576.60 88888.00 2016-01-12 00:37:02.250 012 12584.73 21.10 54576.60 88888.00 2016-01-12 00:37:02.375 012 12584.73 21.10 54576.60 88888.00 2016-01-12 00:37:02.500 012 12584.70 21.12 54576.65 88888.00 2016-01-12 00:37:02.625 012 12584.70 21.12 54576.65 88888.00 2016-01-12 00:37:02.750 012 12584.73 21.10 54576.62 88888.00 2016-01-12 00:37:02.875 012 12584.75 21.05 54576.60 88888.00 2016-01-12 00:37:03.000 012 12584.75 21.10 54576.60 88888.00 2016-01-12 00:37:03.125 012 12584.77 21.15 54576.62 88888.00 2016-01-12 00:37:03.250 012 12584.73 21.12 54576.65 88888.00 2016-01-12 00:37:03.375 012 12584.75 21.10 54576.65 88888.00 2016-01-12 00:37:03.500 012 12584.83 21.07 54576.62 88888.00 2016-01-12 00:37:03.625 012 12584.83 21.05 54576.60 88888.00 2016-01-12 00:37:03.750 012 12584.88 21.07 54576.60 88888.00 2016-01-12 00:37:03.875 012 12584.85 21.05 54576.60 88888.00 2016-01-12 00:37:04.000 012 12584.80 21.02 54576.60 88888.00 2016-01-12 00:37:04.125 012 12584.80 21.00 54576.60 88888.00 2016-01-12 00:37:04.250 012 12584.80 21.00 54576.62 88888.00 2016-01-12 00:37:04.375 012 12584.83 21.07 54576.62 88888.00 2016-01-12 00:37:04.500 012 12584.83 21.05 54576.62 88888.00 2016-01-12 00:37:04.625 012 12584.83 21.05 54576.60 88888.00 2016-01-12 00:37:04.750 012 12584.83 21.02 54576.62 88888.00 2016-01-12 00:37:04.875 012 12584.75 21.00 54576.62 88888.00 2016-01-12 00:37:05.000 012 12584.80 21.02 54576.62 88888.00 2016-01-12 00:37:05.125 012 12584.80 21.05 54576.60 88888.00 2016-01-12 00:37:05.250 012 12584.80 21.05 54576.65 88888.00 2016-01-12 00:37:05.375 012 12584.80 21.02 54576.62 88888.00 2016-01-12 00:37:05.500 012 12584.80 21.02 54576.62 88888.00 2016-01-12 00:37:05.625 012 12584.85 21.05 54576.65 88888.00 2016-01-12 00:37:05.750 012 12584.83 21.00 54576.62 88888.00 2016-01-12 00:37:05.875 012 12584.80 21.00 54576.65 88888.00 2016-01-12 00:37:06.000 012 12584.83 21.02 54576.65 88888.00 2016-01-12 00:37:06.125 012 12584.85 21.05 54576.68 88888.00 2016-01-12 00:37:06.250 012 12584.88 21.02 54576.68 88888.00 2016-01-12 00:37:06.375 012 12584.88 21.00 54576.68 88888.00 2016-01-12 00:37:06.500 012 12584.80 20.98 54576.68 88888.00 2016-01-12 00:37:06.625 012 12584.83 20.95 54576.65 88888.00 2016-01-12 00:37:06.750 012 12584.85 20.95 54576.65 88888.00 2016-01-12 00:37:06.875 012 12584.92 21.00 54576.68 88888.00 2016-01-12 00:37:07.000 012 12584.90 21.02 54576.68 88888.00 2016-01-12 00:37:07.125 012 12584.85 20.95 54576.65 88888.00 2016-01-12 00:37:07.250 012 12584.85 20.98 54576.65 88888.00 2016-01-12 00:37:07.375 012 12584.85 20.95 54576.70 88888.00 2016-01-12 00:37:07.500 012 12584.77 20.93 54576.68 88888.00 2016-01-12 00:37:07.625 012 12584.77 20.90 54576.68 88888.00 2016-01-12 00:37:07.750 012 12584.80 20.90 54576.68 88888.00 2016-01-12 00:37:07.875 012 12584.85 20.98 54576.68 88888.00 2016-01-12 00:37:08.000 012 12584.80 20.95 54576.65 88888.00 2016-01-12 00:37:08.125 012 12584.83 20.95 54576.68 88888.00 2016-01-12 00:37:08.250 012 12584.85 20.93 54576.70 88888.00 2016-01-12 00:37:08.375 012 12584.88 20.95 54576.70 88888.00 2016-01-12 00:37:08.500 012 12584.85 20.95 54576.70 88888.00 2016-01-12 00:37:08.625 012 12584.77 20.93 54576.70 88888.00 2016-01-12 00:37:08.750 012 12584.73 20.95 54576.72 88888.00 2016-01-12 00:37:08.875 012 12584.80 20.93 54576.70 88888.00 2016-01-12 00:37:09.000 012 12584.80 20.88 54576.70 88888.00 2016-01-12 00:37:09.125 012 12584.77 20.85 54576.70 88888.00 2016-01-12 00:37:09.250 012 12584.73 20.88 54576.70 88888.00 2016-01-12 00:37:09.375 012 12584.83 20.88 54576.70 88888.00 2016-01-12 00:37:09.500 012 12584.80 20.88 54576.70 88888.00 2016-01-12 00:37:09.625 012 12584.73 20.88 54576.72 88888.00 2016-01-12 00:37:09.750 012 12584.75 20.85 54576.72 88888.00 2016-01-12 00:37:09.875 012 12584.77 20.80 54576.72 88888.00 2016-01-12 00:37:10.000 012 12584.73 20.82 54576.72 88888.00 2016-01-12 00:37:10.125 012 12584.75 20.85 54576.72 88888.00 2016-01-12 00:37:10.250 012 12584.80 20.80 54576.70 88888.00 2016-01-12 00:37:10.375 012 12584.80 20.80 54576.70 88888.00 2016-01-12 00:37:10.500 012 12584.80 20.80 54576.72 88888.00 2016-01-12 00:37:10.625 012 12584.77 20.80 54576.72 88888.00 2016-01-12 00:37:10.750 012 12584.75 20.80 54576.72 88888.00 2016-01-12 00:37:10.875 012 12584.77 20.80 54576.72 88888.00 2016-01-12 00:37:11.000 012 12584.77 20.75 54576.72 88888.00 2016-01-12 00:37:11.125 012 12584.77 20.75 54576.72 88888.00 2016-01-12 00:37:11.250 012 12584.70 20.75 54576.75 88888.00 2016-01-12 00:37:11.375 012 12584.73 20.77 54576.72 88888.00 2016-01-12 00:37:11.500 012 12584.73 20.77 54576.70 88888.00 2016-01-12 00:37:11.625 012 12584.77 20.75 54576.72 88888.00 2016-01-12 00:37:11.750 012 12584.83 20.75 54576.75 88888.00 2016-01-12 00:37:11.875 012 12584.83 20.77 54576.72 88888.00 2016-01-12 00:37:12.000 012 12584.80 20.77 54576.75 88888.00 2016-01-12 00:37:12.125 012 12584.83 20.77 54576.75 88888.00 2016-01-12 00:37:12.250 012 12584.77 20.73 54576.70 88888.00 2016-01-12 00:37:12.375 012 12584.77 20.73 54576.70 88888.00 2016-01-12 00:37:12.500 012 12584.75 20.73 54576.72 88888.00 2016-01-12 00:37:12.625 012 12584.75 20.73 54576.75 88888.00 2016-01-12 00:37:12.750 012 12584.80 20.73 54576.75 88888.00 2016-01-12 00:37:12.875 012 12584.80 20.70 54576.72 88888.00 2016-01-12 00:37:13.000 012 12584.75 20.68 54576.72 88888.00 2016-01-12 00:37:13.125 012 12584.70 20.65 54576.72 88888.00 2016-01-12 00:37:13.250 012 12584.67 20.65 54576.75 88888.00 2016-01-12 00:37:13.375 012 12584.73 20.65 54576.78 88888.00 2016-01-12 00:37:13.500 012 12584.70 20.68 54576.78 88888.00 2016-01-12 00:37:13.625 012 12584.67 20.68 54576.75 88888.00 2016-01-12 00:37:13.750 012 12584.67 20.68 54576.78 88888.00 2016-01-12 00:37:13.875 012 12584.70 20.70 54576.78 88888.00 2016-01-12 00:37:14.000 012 12584.73 20.68 54576.78 88888.00 2016-01-12 00:37:14.125 012 12584.73 20.65 54576.78 88888.00 2016-01-12 00:37:14.250 012 12584.75 20.65 54576.78 88888.00 2016-01-12 00:37:14.375 012 12584.77 20.65 54576.78 88888.00 2016-01-12 00:37:14.500 012 12584.70 20.62 54576.78 88888.00 2016-01-12 00:37:14.625 012 12584.62 20.62 54576.78 88888.00 2016-01-12 00:37:14.750 012 12584.62 20.60 54576.78 88888.00 2016-01-12 00:37:14.875 012 12584.65 20.60 54576.78 88888.00 2016-01-12 00:37:15.000 012 12584.62 20.57 54576.80 88888.00 2016-01-12 00:37:15.125 012 12584.62 20.62 54576.80 88888.00 2016-01-12 00:37:15.250 012 12584.65 20.60 54576.82 88888.00 2016-01-12 00:37:15.375 012 12584.70 20.60 54576.80 88888.00 2016-01-12 00:37:15.500 012 12584.70 20.57 54576.82 88888.00 2016-01-12 00:37:15.625 012 12584.70 20.60 54576.85 88888.00 2016-01-12 00:37:15.750 012 12584.67 20.62 54576.82 88888.00 2016-01-12 00:37:15.875 012 12584.73 20.60 54576.82 88888.00 2016-01-12 00:37:16.000 012 12584.75 20.55 54576.80 88888.00 2016-01-12 00:37:16.125 012 12584.73 20.55 54576.80 88888.00 2016-01-12 00:37:16.250 012 12584.65 20.52 54576.80 88888.00 2016-01-12 00:37:16.375 012 12584.73 20.52 54576.80 88888.00 2016-01-12 00:37:16.500 012 12584.75 20.52 54576.80 88888.00 2016-01-12 00:37:16.625 012 12584.75 20.52 54576.80 88888.00 2016-01-12 00:37:16.750 012 12584.77 20.50 54576.80 88888.00 2016-01-12 00:37:16.875 012 12584.75 20.50 54576.80 88888.00 2016-01-12 00:37:17.000 012 12584.73 20.48 54576.80 88888.00 2016-01-12 00:37:17.125 012 12584.67 20.43 54576.82 88888.00 2016-01-12 00:37:17.250 012 12584.75 20.50 54576.85 88888.00 2016-01-12 00:37:17.375 012 12584.77 20.52 54576.85 88888.00 2016-01-12 00:37:17.500 012 12584.75 20.48 54576.85 88888.00 2016-01-12 00:37:17.625 012 12584.80 20.48 54576.82 88888.00 2016-01-12 00:37:17.750 012 12584.77 20.43 54576.82 88888.00 2016-01-12 00:37:17.875 012 12584.75 20.45 54576.85 88888.00 2016-01-12 00:37:18.000 012 12584.73 20.43 54576.85 88888.00 2016-01-12 00:37:18.125 012 12584.73 20.43 54576.88 88888.00 2016-01-12 00:37:18.250 012 12584.77 20.45 54576.85 88888.00 2016-01-12 00:37:18.375 012 12584.80 20.40 54576.82 88888.00 2016-01-12 00:37:18.500 012 12584.73 20.40 54576.82 88888.00 2016-01-12 00:37:18.625 012 12584.73 20.45 54576.85 88888.00 2016-01-12 00:37:18.750 012 12584.73 20.40 54576.85 88888.00 2016-01-12 00:37:18.875 012 12584.73 20.40 54576.85 88888.00 2016-01-12 00:37:19.000 012 12584.70 20.38 54576.85 88888.00 2016-01-12 00:37:19.125 012 12584.73 20.38 54576.85 88888.00 2016-01-12 00:37:19.250 012 12584.73 20.38 54576.88 88888.00 2016-01-12 00:37:19.375 012 12584.73 20.38 54576.88 88888.00 2016-01-12 00:37:19.500 012 12584.73 20.38 54576.88 88888.00 2016-01-12 00:37:19.625 012 12584.70 20.38 54576.85 88888.00 2016-01-12 00:37:19.750 012 12584.73 20.40 54576.88 88888.00 2016-01-12 00:37:19.875 012 12584.73 20.38 54576.90 88888.00 2016-01-12 00:37:20.000 012 12584.75 20.40 54576.90 88888.00 2016-01-12 00:37:20.125 012 12584.77 20.38 54576.88 88888.00 2016-01-12 00:37:20.250 012 12584.75 20.32 54576.88 88888.00 2016-01-12 00:37:20.375 012 12584.77 20.35 54576.88 88888.00 2016-01-12 00:37:20.500 012 12584.77 20.35 54576.90 88888.00 2016-01-12 00:37:20.625 012 12584.77 20.35 54576.90 88888.00 2016-01-12 00:37:20.750 012 12584.73 20.35 54576.90 88888.00 2016-01-12 00:37:20.875 012 12584.70 20.32 54576.90 88888.00 2016-01-12 00:37:21.000 012 12584.70 20.30 54576.90 88888.00 2016-01-12 00:37:21.125 012 12584.73 20.32 54576.93 88888.00 2016-01-12 00:37:21.250 012 12584.73 20.30 54576.90 88888.00 2016-01-12 00:37:21.375 012 12584.77 20.30 54576.90 88888.00 2016-01-12 00:37:21.500 012 12584.70 20.27 54576.88 88888.00 2016-01-12 00:37:21.625 012 12584.65 20.25 54576.90 88888.00 2016-01-12 00:37:21.750 012 12584.65 20.30 54576.90 88888.00 2016-01-12 00:37:21.875 012 12584.65 20.30 54576.93 88888.00 2016-01-12 00:37:22.000 012 12584.75 20.30 54576.95 88888.00 2016-01-12 00:37:22.125 012 12584.77 20.30 54576.90 88888.00 2016-01-12 00:37:22.250 012 12584.70 20.25 54576.90 88888.00 2016-01-12 00:37:22.375 012 12584.67 20.20 54576.88 88888.00 2016-01-12 00:37:22.500 012 12584.58 20.23 54576.88 88888.00 2016-01-12 00:37:22.625 012 12584.58 20.25 54576.90 88888.00 2016-01-12 00:37:22.750 012 12584.60 20.25 54576.93 88888.00 2016-01-12 00:37:22.875 012 12584.62 20.27 54576.95 88888.00 2016-01-12 00:37:23.000 012 12584.67 20.30 54576.95 88888.00 2016-01-12 00:37:23.125 012 12584.62 20.27 54576.95 88888.00 2016-01-12 00:37:23.250 012 12584.58 20.20 54576.95 88888.00 2016-01-12 00:37:23.375 012 12584.62 20.20 54576.95 88888.00 2016-01-12 00:37:23.500 012 12584.60 20.20 54576.97 88888.00 2016-01-12 00:37:23.625 012 12584.60 20.20 54577.00 88888.00 2016-01-12 00:37:23.750 012 12584.60 20.18 54577.00 88888.00 2016-01-12 00:37:23.875 012 12584.58 20.15 54577.03 88888.00 2016-01-12 00:37:24.000 012 12584.58 20.20 54577.00 88888.00 2016-01-12 00:37:24.125 012 12584.62 20.18 54576.97 88888.00 2016-01-12 00:37:24.250 012 12584.62 20.15 54577.00 88888.00 2016-01-12 00:37:24.375 012 12584.60 20.15 54577.03 88888.00 2016-01-12 00:37:24.500 012 12584.55 20.18 54577.00 88888.00 2016-01-12 00:37:24.625 012 12584.55 20.18 54577.03 88888.00 2016-01-12 00:37:24.750 012 12584.58 20.15 54577.03 88888.00 2016-01-12 00:37:24.875 012 12584.55 20.15 54577.00 88888.00 2016-01-12 00:37:25.000 012 12584.52 20.15 54576.97 88888.00 2016-01-12 00:37:25.125 012 12584.50 20.12 54577.00 88888.00 2016-01-12 00:37:25.250 012 12584.42 20.10 54577.00 88888.00 2016-01-12 00:37:25.375 012 12584.48 20.15 54577.03 88888.00 2016-01-12 00:37:25.500 012 12584.50 20.10 54577.00 88888.00 2016-01-12 00:37:25.625 012 12584.48 20.07 54577.00 88888.00 2016-01-12 00:37:25.750 012 12584.48 20.07 54577.00 88888.00 2016-01-12 00:37:25.875 012 12584.50 20.05 54577.03 88888.00 2016-01-12 00:37:26.000 012 12584.52 20.07 54577.03 88888.00 2016-01-12 00:37:26.125 012 12584.48 20.07 54577.05 88888.00 2016-01-12 00:37:26.250 012 12584.40 20.10 54577.07 88888.00 2016-01-12 00:37:26.375 012 12584.45 20.10 54577.05 88888.00 2016-01-12 00:37:26.500 012 12584.50 20.12 54577.05 88888.00 2016-01-12 00:37:26.625 012 12584.52 20.07 54577.05 88888.00 2016-01-12 00:37:26.750 012 12584.48 20.10 54577.05 88888.00 2016-01-12 00:37:26.875 012 12584.38 20.12 54577.07 88888.00 2016-01-12 00:37:27.000 012 12584.35 20.10 54577.07 88888.00 2016-01-12 00:37:27.125 012 12584.35 20.10 54577.12 88888.00 2016-01-12 00:37:27.250 012 12584.33 20.10 54577.12 88888.00 2016-01-12 00:37:27.375 012 12584.38 20.05 54577.10 88888.00 2016-01-12 00:37:27.500 012 12584.38 20.07 54577.10 88888.00 2016-01-12 00:37:27.625 012 12584.38 20.07 54577.10 88888.00 2016-01-12 00:37:27.750 012 12584.35 20.07 54577.07 88888.00 2016-01-12 00:37:27.875 012 12584.33 20.07 54577.10 88888.00 2016-01-12 00:37:28.000 012 12584.33 20.05 54577.07 88888.00 2016-01-12 00:37:28.125 012 12584.27 20.05 54577.10 88888.00 2016-01-12 00:37:28.250 012 12584.17 20.05 54577.10 88888.00 2016-01-12 00:37:28.375 012 12584.20 20.02 54577.10 88888.00 2016-01-12 00:37:28.500 012 12584.17 20.02 54577.12 88888.00 2016-01-12 00:37:28.625 012 12584.23 20.05 54577.15 88888.00 2016-01-12 00:37:28.750 012 12584.23 20.05 54577.12 88888.00 2016-01-12 00:37:28.875 012 12584.15 20.05 54577.10 88888.00 2016-01-12 00:37:29.000 012 12584.12 20.02 54577.15 88888.00 2016-01-12 00:37:29.125 012 12584.15 20.00 54577.18 88888.00 2016-01-12 00:37:29.250 012 12584.17 20.00 54577.12 88888.00 2016-01-12 00:37:29.375 012 12584.23 20.00 54577.12 88888.00 2016-01-12 00:37:29.500 012 12584.25 20.02 54577.15 88888.00 2016-01-12 00:37:29.625 012 12584.15 20.00 54577.15 88888.00 2016-01-12 00:37:29.750 012 12584.12 20.00 54577.15 88888.00 2016-01-12 00:37:29.875 012 12584.12 20.00 54577.20 88888.00 2016-01-12 00:37:30.000 012 12584.12 19.98 54577.20 88888.00 2016-01-12 00:37:30.125 012 12584.12 20.00 54577.18 88888.00 2016-01-12 00:37:30.250 012 12584.08 19.95 54577.20 88888.00 2016-01-12 00:37:30.375 012 12584.12 19.93 54577.20 88888.00 2016-01-12 00:37:30.500 012 12584.08 19.95 54577.20 88888.00 2016-01-12 00:37:30.625 012 12584.10 19.95 54577.18 88888.00 2016-01-12 00:37:30.750 012 12584.12 19.93 54577.18 88888.00 2016-01-12 00:37:30.875 012 12584.10 19.93 54577.18 88888.00 2016-01-12 00:37:31.000 012 12584.05 19.90 54577.15 88888.00 2016-01-12 00:37:31.125 012 12583.98 19.93 54577.20 88888.00 2016-01-12 00:37:31.250 012 12583.95 19.90 54577.22 88888.00 2016-01-12 00:37:31.375 012 12583.98 19.93 54577.22 88888.00 2016-01-12 00:37:31.500 012 12583.98 19.90 54577.20 88888.00 2016-01-12 00:37:31.625 012 12583.98 19.90 54577.22 88888.00 2016-01-12 00:37:31.750 012 12583.98 19.93 54577.20 88888.00 2016-01-12 00:37:31.875 012 12583.95 19.90 54577.22 88888.00 2016-01-12 00:37:32.000 012 12583.98 19.90 54577.25 88888.00 2016-01-12 00:37:32.125 012 12583.98 19.90 54577.28 88888.00 2016-01-12 00:37:32.250 012 12583.95 19.88 54577.22 88888.00 2016-01-12 00:37:32.375 012 12583.92 19.90 54577.22 88888.00 2016-01-12 00:37:32.500 012 12583.85 19.88 54577.25 88888.00 2016-01-12 00:37:32.625 012 12583.80 19.88 54577.28 88888.00 2016-01-12 00:37:32.750 012 12583.88 19.85 54577.28 88888.00 2016-01-12 00:37:32.875 012 12583.92 19.85 54577.28 88888.00 2016-01-12 00:37:33.000 012 12583.92 19.85 54577.28 88888.00 2016-01-12 00:37:33.125 012 12583.80 19.85 54577.30 88888.00 2016-01-12 00:37:33.250 012 12583.85 19.82 54577.30 88888.00 2016-01-12 00:37:33.375 012 12583.92 19.88 54577.28 88888.00 2016-01-12 00:37:33.500 012 12583.98 19.90 54577.30 88888.00 2016-01-12 00:37:33.625 012 12583.98 19.90 54577.32 88888.00 2016-01-12 00:37:33.750 012 12583.92 19.88 54577.30 88888.00 2016-01-12 00:37:33.875 012 12583.88 19.88 54577.30 88888.00 2016-01-12 00:37:34.000 012 12583.90 19.90 54577.30 88888.00 2016-01-12 00:37:34.125 012 12583.95 19.90 54577.32 88888.00 2016-01-12 00:37:34.250 012 12583.90 19.88 54577.30 88888.00 2016-01-12 00:37:34.375 012 12583.88 19.90 54577.32 88888.00 2016-01-12 00:37:34.500 012 12583.85 19.90 54577.35 88888.00 2016-01-12 00:37:34.625 012 12583.80 19.88 54577.32 88888.00 2016-01-12 00:37:34.750 012 12583.80 19.90 54577.32 88888.00 2016-01-12 00:37:34.875 012 12583.77 19.88 54577.35 88888.00 2016-01-12 00:37:35.000 012 12583.67 19.85 54577.38 88888.00 2016-01-12 00:37:35.125 012 12583.73 19.85 54577.38 88888.00 2016-01-12 00:37:35.250 012 12583.75 19.85 54577.38 88888.00 2016-01-12 00:37:35.375 012 12583.73 19.88 54577.40 88888.00 2016-01-12 00:37:35.500 012 12583.77 19.90 54577.40 88888.00 2016-01-12 00:37:35.625 012 12583.80 19.88 54577.38 88888.00 2016-01-12 00:37:35.750 012 12583.75 19.85 54577.35 88888.00 2016-01-12 00:37:35.875 012 12583.65 19.82 54577.38 88888.00 2016-01-12 00:37:36.000 012 12583.73 19.88 54577.38 88888.00 2016-01-12 00:37:36.125 012 12583.73 19.88 54577.40 88888.00 2016-01-12 00:37:36.250 012 12583.73 19.88 54577.43 88888.00 2016-01-12 00:37:36.375 012 12583.77 19.85 54577.38 88888.00 2016-01-12 00:37:36.500 012 12583.80 19.88 54577.40 88888.00 2016-01-12 00:37:36.625 012 12583.83 19.90 54577.43 88888.00 2016-01-12 00:37:36.750 012 12583.80 19.90 54577.45 88888.00 2016-01-12 00:37:36.875 012 12583.77 19.88 54577.47 88888.00 2016-01-12 00:37:37.000 012 12583.73 19.88 54577.40 88888.00 2016-01-12 00:37:37.125 012 12583.70 19.88 54577.43 88888.00 2016-01-12 00:37:37.250 012 12583.73 19.88 54577.45 88888.00 2016-01-12 00:37:37.375 012 12583.73 19.90 54577.47 88888.00 2016-01-12 00:37:37.500 012 12583.70 19.90 54577.45 88888.00 2016-01-12 00:37:37.625 012 12583.67 19.88 54577.47 88888.00 2016-01-12 00:37:37.750 012 12583.67 19.85 54577.47 88888.00 2016-01-12 00:37:37.875 012 12583.77 19.85 54577.45 88888.00 2016-01-12 00:37:38.000 012 12583.80 19.88 54577.45 88888.00 2016-01-12 00:37:38.125 012 12583.75 19.90 54577.47 88888.00 2016-01-12 00:37:38.250 012 12583.67 19.90 54577.45 88888.00 2016-01-12 00:37:38.375 012 12583.73 19.93 54577.45 88888.00 2016-01-12 00:37:38.500 012 12583.75 19.90 54577.47 88888.00 2016-01-12 00:37:38.625 012 12583.75 19.90 54577.47 88888.00 2016-01-12 00:37:38.750 012 12583.80 19.85 54577.47 88888.00 2016-01-12 00:37:38.875 012 12583.80 19.88 54577.47 88888.00 2016-01-12 00:37:39.000 012 12583.75 19.93 54577.45 88888.00 2016-01-12 00:37:39.125 012 12583.70 19.93 54577.50 88888.00 2016-01-12 00:37:39.250 012 12583.70 19.88 54577.45 88888.00 2016-01-12 00:37:39.375 012 12583.73 19.88 54577.47 88888.00 2016-01-12 00:37:39.500 012 12583.67 19.85 54577.47 88888.00 2016-01-12 00:37:39.625 012 12583.65 19.88 54577.47 88888.00 2016-01-12 00:37:39.750 012 12583.60 19.88 54577.45 88888.00 2016-01-12 00:37:39.875 012 12583.62 19.90 54577.47 88888.00 2016-01-12 00:37:40.000 012 12583.70 19.93 54577.50 88888.00 2016-01-12 00:37:40.125 012 12583.77 19.88 54577.50 88888.00 2016-01-12 00:37:40.250 012 12583.73 19.85 54577.50 88888.00 2016-01-12 00:37:40.375 012 12583.70 19.88 54577.50 88888.00 2016-01-12 00:37:40.500 012 12583.62 19.90 54577.50 88888.00 2016-01-12 00:37:40.625 012 12583.62 19.90 54577.50 88888.00 2016-01-12 00:37:40.750 012 12583.55 19.90 54577.47 88888.00 2016-01-12 00:37:40.875 012 12583.52 19.88 54577.50 88888.00 2016-01-12 00:37:41.000 012 12583.60 19.90 54577.50 88888.00 2016-01-12 00:37:41.125 012 12583.58 19.90 54577.53 88888.00 2016-01-12 00:37:41.250 012 12583.55 19.95 54577.55 88888.00 2016-01-12 00:37:41.375 012 12583.55 19.95 54577.55 88888.00 2016-01-12 00:37:41.500 012 12583.55 19.95 54577.53 88888.00 2016-01-12 00:37:41.625 012 12583.58 19.95 54577.50 88888.00 2016-01-12 00:37:41.750 012 12583.58 19.98 54577.50 88888.00 2016-01-12 00:37:41.875 012 12583.55 19.98 54577.53 88888.00 2016-01-12 00:37:42.000 012 12583.50 19.98 54577.53 88888.00 2016-01-12 00:37:42.125 012 12583.50 19.98 54577.55 88888.00 2016-01-12 00:37:42.250 012 12583.45 19.98 54577.55 88888.00 2016-01-12 00:37:42.375 012 12583.45 19.98 54577.55 88888.00 2016-01-12 00:37:42.500 012 12583.52 20.00 54577.55 88888.00 2016-01-12 00:37:42.625 012 12583.52 19.98 54577.60 88888.00 2016-01-12 00:37:42.750 012 12583.58 20.00 54577.62 88888.00 2016-01-12 00:37:42.875 012 12583.60 20.02 54577.60 88888.00 2016-01-12 00:37:43.000 012 12583.58 19.98 54577.57 88888.00 2016-01-12 00:37:43.125 012 12583.55 19.95 54577.57 88888.00 2016-01-12 00:37:43.250 012 12583.48 20.00 54577.60 88888.00 2016-01-12 00:37:43.375 012 12583.42 20.00 54577.60 88888.00 2016-01-12 00:37:43.500 012 12583.50 20.02 54577.57 88888.00 2016-01-12 00:37:43.625 012 12583.48 20.00 54577.57 88888.00 2016-01-12 00:37:43.750 012 12583.50 20.00 54577.57 88888.00 2016-01-12 00:37:43.875 012 12583.55 19.98 54577.55 88888.00 2016-01-12 00:37:44.000 012 12583.55 20.00 54577.57 88888.00 2016-01-12 00:37:44.125 012 12583.50 20.02 54577.62 88888.00 2016-01-12 00:37:44.250 012 12583.42 20.02 54577.65 88888.00 2016-01-12 00:37:44.375 012 12583.48 20.02 54577.62 88888.00 2016-01-12 00:37:44.500 012 12583.50 20.02 54577.60 88888.00 2016-01-12 00:37:44.625 012 12583.50 20.05 54577.60 88888.00 2016-01-12 00:37:44.750 012 12583.48 20.05 54577.62 88888.00 2016-01-12 00:37:44.875 012 12583.48 20.05 54577.60 88888.00 2016-01-12 00:37:45.000 012 12583.48 20.05 54577.60 88888.00 2016-01-12 00:37:45.125 012 12583.48 20.07 54577.60 88888.00 2016-01-12 00:37:45.250 012 12583.42 20.02 54577.60 88888.00 2016-01-12 00:37:45.375 012 12583.45 20.05 54577.60 88888.00 2016-01-12 00:37:45.500 012 12583.45 20.07 54577.62 88888.00 2016-01-12 00:37:45.625 012 12583.45 20.07 54577.68 88888.00 2016-01-12 00:37:45.750 012 12583.42 20.05 54577.65 88888.00 2016-01-12 00:37:45.875 012 12583.45 20.02 54577.62 88888.00 2016-01-12 00:37:46.000 012 12583.48 20.05 54577.62 88888.00 2016-01-12 00:37:46.125 012 12583.50 20.02 54577.62 88888.00 2016-01-12 00:37:46.250 012 12583.45 20.02 54577.65 88888.00 2016-01-12 00:37:46.375 012 12583.52 20.05 54577.68 88888.00 2016-01-12 00:37:46.500 012 12583.50 20.05 54577.68 88888.00 2016-01-12 00:37:46.625 012 12583.48 20.05 54577.68 88888.00 2016-01-12 00:37:46.750 012 12583.45 20.05 54577.68 88888.00 2016-01-12 00:37:46.875 012 12583.45 20.05 54577.68 88888.00 2016-01-12 00:37:47.000 012 12583.45 20.07 54577.70 88888.00 2016-01-12 00:37:47.125 012 12583.45 20.10 54577.72 88888.00 2016-01-12 00:37:47.250 012 12583.42 20.07 54577.72 88888.00 2016-01-12 00:37:47.375 012 12583.48 20.07 54577.70 88888.00 2016-01-12 00:37:47.500 012 12583.48 20.07 54577.70 88888.00 2016-01-12 00:37:47.625 012 12583.48 20.07 54577.75 88888.00 2016-01-12 00:37:47.750 012 12583.48 20.10 54577.72 88888.00 2016-01-12 00:37:47.875 012 12583.42 20.10 54577.72 88888.00 2016-01-12 00:37:48.000 012 12583.40 20.10 54577.72 88888.00 2016-01-12 00:37:48.125 012 12583.42 20.10 54577.75 88888.00 2016-01-12 00:37:48.250 012 12583.38 20.07 54577.75 88888.00 2016-01-12 00:37:48.375 012 12583.40 20.10 54577.78 88888.00 2016-01-12 00:37:48.500 012 12583.45 20.12 54577.78 88888.00 2016-01-12 00:37:48.625 012 12583.42 20.10 54577.75 88888.00 2016-01-12 00:37:48.750 012 12583.38 20.10 54577.72 88888.00 2016-01-12 00:37:48.875 012 12583.35 20.12 54577.75 88888.00 2016-01-12 00:37:49.000 012 12583.35 20.10 54577.72 88888.00 2016-01-12 00:37:49.125 012 12583.40 20.10 54577.75 88888.00 2016-01-12 00:37:49.250 012 12583.38 20.15 54577.75 88888.00 2016-01-12 00:37:49.375 012 12583.42 20.12 54577.75 88888.00 2016-01-12 00:37:49.500 012 12583.42 20.10 54577.70 88888.00 2016-01-12 00:37:49.625 012 12583.40 20.18 54577.72 88888.00 2016-01-12 00:37:49.750 012 12583.45 20.18 54577.75 88888.00 2016-01-12 00:37:49.875 012 12583.50 20.15 54577.80 88888.00 2016-01-12 00:37:50.000 012 12583.45 20.12 54577.78 88888.00 2016-01-12 00:37:50.125 012 12583.42 20.10 54577.75 88888.00 2016-01-12 00:37:50.250 012 12583.35 20.12 54577.75 88888.00 2016-01-12 00:37:50.375 012 12583.38 20.15 54577.78 88888.00 2016-01-12 00:37:50.500 012 12583.38 20.12 54577.80 88888.00 2016-01-12 00:37:50.625 012 12583.40 20.15 54577.80 88888.00 2016-01-12 00:37:50.750 012 12583.35 20.15 54577.82 88888.00 2016-01-12 00:37:50.875 012 12583.38 20.15 54577.80 88888.00 2016-01-12 00:37:51.000 012 12583.35 20.15 54577.78 88888.00 2016-01-12 00:37:51.125 012 12583.35 20.20 54577.80 88888.00 2016-01-12 00:37:51.250 012 12583.42 20.20 54577.80 88888.00 2016-01-12 00:37:51.375 012 12583.42 20.20 54577.80 88888.00 2016-01-12 00:37:51.500 012 12583.38 20.18 54577.80 88888.00 2016-01-12 00:37:51.625 012 12583.38 20.15 54577.80 88888.00 2016-01-12 00:37:51.750 012 12583.42 20.20 54577.82 88888.00 2016-01-12 00:37:51.875 012 12583.35 20.20 54577.82 88888.00 2016-01-12 00:37:52.000 012 12583.27 20.15 54577.82 88888.00 2016-01-12 00:37:52.125 012 12583.30 20.18 54577.80 88888.00 2016-01-12 00:37:52.250 012 12583.33 20.18 54577.82 88888.00 2016-01-12 00:37:52.375 012 12583.40 20.15 54577.80 88888.00 2016-01-12 00:37:52.500 012 12583.38 20.12 54577.80 88888.00 2016-01-12 00:37:52.625 012 12583.30 20.12 54577.82 88888.00 2016-01-12 00:37:52.750 012 12583.30 20.12 54577.85 88888.00 2016-01-12 00:37:52.875 012 12583.33 20.15 54577.85 88888.00 2016-01-12 00:37:53.000 012 12583.35 20.15 54577.85 88888.00 2016-01-12 00:37:53.125 012 12583.33 20.15 54577.88 88888.00 2016-01-12 00:37:53.250 012 12583.30 20.18 54577.88 88888.00 2016-01-12 00:37:53.375 012 12583.30 20.15 54577.88 88888.00 2016-01-12 00:37:53.500 012 12583.33 20.15 54577.88 88888.00 2016-01-12 00:37:53.625 012 12583.33 20.18 54577.88 88888.00 2016-01-12 00:37:53.750 012 12583.40 20.23 54577.93 88888.00 2016-01-12 00:37:53.875 012 12583.42 20.20 54577.90 88888.00 2016-01-12 00:37:54.000 012 12583.35 20.23 54577.90 88888.00 2016-01-12 00:37:54.125 012 12583.30 20.18 54577.93 88888.00 2016-01-12 00:37:54.250 012 12583.27 20.18 54577.93 88888.00 2016-01-12 00:37:54.375 012 12583.33 20.25 54577.93 88888.00 2016-01-12 00:37:54.500 012 12583.35 20.25 54577.93 88888.00 2016-01-12 00:37:54.625 012 12583.30 20.23 54577.88 88888.00 2016-01-12 00:37:54.750 012 12583.27 20.20 54577.88 88888.00 2016-01-12 00:37:54.875 012 12583.25 20.20 54577.90 88888.00 2016-01-12 00:37:55.000 012 12583.23 20.20 54577.93 88888.00 2016-01-12 00:37:55.125 012 12583.17 20.20 54577.95 88888.00 2016-01-12 00:37:55.250 012 12583.15 20.20 54577.97 88888.00 2016-01-12 00:37:55.375 012 12583.20 20.20 54577.97 88888.00 2016-01-12 00:37:55.500 012 12583.25 20.25 54577.97 88888.00 2016-01-12 00:37:55.625 012 12583.20 20.25 54577.97 88888.00 2016-01-12 00:37:55.750 012 12583.17 20.25 54577.97 88888.00 2016-01-12 00:37:55.875 012 12583.17 20.23 54577.97 88888.00 2016-01-12 00:37:56.000 012 12583.12 20.25 54577.97 88888.00 2016-01-12 00:37:56.125 012 12583.10 20.23 54577.97 88888.00 2016-01-12 00:37:56.250 012 12583.15 20.23 54577.95 88888.00 2016-01-12 00:37:56.375 012 12583.23 20.25 54577.97 88888.00 2016-01-12 00:37:56.500 012 12583.20 20.25 54577.97 88888.00 2016-01-12 00:37:56.625 012 12583.17 20.25 54577.97 88888.00 2016-01-12 00:37:56.750 012 12583.20 20.27 54577.97 88888.00 2016-01-12 00:37:56.875 012 12583.25 20.25 54578.00 88888.00 2016-01-12 00:37:57.000 012 12583.20 20.27 54578.00 88888.00 2016-01-12 00:37:57.125 012 12583.10 20.27 54578.03 88888.00 2016-01-12 00:37:57.250 012 12583.08 20.30 54578.07 88888.00 2016-01-12 00:37:57.375 012 12583.15 20.32 54578.03 88888.00 2016-01-12 00:37:57.500 012 12583.12 20.32 54578.00 88888.00 2016-01-12 00:37:57.625 012 12583.12 20.32 54578.03 88888.00 2016-01-12 00:37:57.750 012 12583.15 20.30 54578.03 88888.00 2016-01-12 00:37:57.875 012 12583.17 20.32 54578.03 88888.00 2016-01-12 00:37:58.000 012 12583.20 20.32 54578.03 88888.00 2016-01-12 00:37:58.125 012 12583.20 20.32 54578.05 88888.00 2016-01-12 00:37:58.250 012 12583.15 20.30 54578.05 88888.00 2016-01-12 00:37:58.375 012 12583.17 20.32 54578.07 88888.00 2016-01-12 00:37:58.500 012 12583.17 20.30 54578.07 88888.00 2016-01-12 00:37:58.625 012 12583.12 20.32 54578.10 88888.00 2016-01-12 00:37:58.750 012 12583.12 20.32 54578.10 88888.00 2016-01-12 00:37:58.875 012 12583.12 20.30 54578.07 88888.00 2016-01-12 00:37:59.000 012 12583.08 20.32 54578.10 88888.00 2016-01-12 00:37:59.125 012 12583.05 20.30 54578.10 88888.00 2016-01-12 00:37:59.250 012 12583.10 20.30 54578.10 88888.00 2016-01-12 00:37:59.375 012 12583.12 20.32 54578.12 88888.00 2016-01-12 00:37:59.500 012 12583.05 20.32 54578.10 88888.00 2016-01-12 00:37:59.625 012 12583.02 20.32 54578.12 88888.00 2016-01-12 00:37:59.750 012 12583.00 20.32 54578.15 88888.00 2016-01-12 00:37:59.875 012 12583.02 20.32 54578.15 88888.00 2016-01-12 00:38:00.000 012 12583.05 20.32 54578.12 88888.00 2016-01-12 00:38:00.125 012 12582.98 20.30 54578.12 88888.00 2016-01-12 00:38:00.250 012 12582.92 20.23 54578.12 88888.00 2016-01-12 00:38:00.375 012 12582.95 20.25 54578.12 88888.00 2016-01-12 00:38:00.500 012 12582.98 20.27 54578.12 88888.00 2016-01-12 00:38:00.625 012 12582.98 20.32 54578.18 88888.00 2016-01-12 00:38:00.750 012 12583.02 20.32 54578.15 88888.00 2016-01-12 00:38:00.875 012 12583.02 20.30 54578.15 88888.00 2016-01-12 00:38:01.000 012 12583.02 20.32 54578.18 88888.00 2016-01-12 00:38:01.125 012 12582.98 20.35 54578.18 88888.00 2016-01-12 00:38:01.250 012 12582.92 20.35 54578.20 88888.00 2016-01-12 00:38:01.375 012 12582.88 20.32 54578.18 88888.00 2016-01-12 00:38:01.500 012 12582.92 20.27 54578.15 88888.00 2016-01-12 00:38:01.625 012 12582.98 20.30 54578.18 88888.00 2016-01-12 00:38:01.750 012 12582.98 20.32 54578.18 88888.00 2016-01-12 00:38:01.875 012 12583.00 20.35 54578.18 88888.00 2016-01-12 00:38:02.000 012 12583.00 20.32 54578.18 88888.00 2016-01-12 00:38:02.125 012 12582.95 20.32 54578.20 88888.00 2016-01-12 00:38:02.250 012 12582.88 20.32 54578.20 88888.00 2016-01-12 00:38:02.375 012 12582.90 20.35 54578.20 88888.00 2016-01-12 00:38:02.500 012 12582.88 20.35 54578.20 88888.00 2016-01-12 00:38:02.625 012 12582.90 20.32 54578.22 88888.00 2016-01-12 00:38:02.750 012 12582.88 20.38 54578.20 88888.00 2016-01-12 00:38:02.875 012 12582.90 20.38 54578.20 88888.00 2016-01-12 00:38:03.000 012 12582.90 20.32 54578.22 88888.00 2016-01-12 00:38:03.125 012 12582.90 20.32 54578.22 88888.00 2016-01-12 00:38:03.250 012 12582.90 20.30 54578.25 88888.00 2016-01-12 00:38:03.375 012 12582.95 20.35 54578.28 88888.00 2016-01-12 00:38:03.500 012 12582.95 20.35 54578.28 88888.00 2016-01-12 00:38:03.625 012 12582.90 20.32 54578.28 88888.00 2016-01-12 00:38:03.750 012 12582.90 20.38 54578.30 88888.00 2016-01-12 00:38:03.875 012 12582.90 20.40 54578.30 88888.00 2016-01-12 00:38:04.000 012 12582.90 20.38 54578.30 88888.00 2016-01-12 00:38:04.125 012 12582.92 20.38 54578.30 88888.00 2016-01-12 00:38:04.250 012 12582.90 20.38 54578.32 88888.00 2016-01-12 00:38:04.375 012 12582.90 20.38 54578.35 88888.00 2016-01-12 00:38:04.500 012 12582.80 20.43 54578.35 88888.00 2016-01-12 00:38:04.625 012 12582.77 20.40 54578.32 88888.00 2016-01-12 00:38:04.750 012 12582.77 20.40 54578.32 88888.00 2016-01-12 00:38:04.875 012 12582.85 20.40 54578.35 88888.00 2016-01-12 00:38:05.000 012 12582.83 20.43 54578.32 88888.00 2016-01-12 00:38:05.125 012 12582.83 20.43 54578.35 88888.00 2016-01-12 00:38:05.250 012 12582.85 20.45 54578.35 88888.00 2016-01-12 00:38:05.375 012 12582.88 20.43 54578.32 88888.00 2016-01-12 00:38:05.500 012 12582.85 20.43 54578.35 88888.00 2016-01-12 00:38:05.625 012 12582.88 20.43 54578.38 88888.00 2016-01-12 00:38:05.750 012 12582.80 20.45 54578.38 88888.00 2016-01-12 00:38:05.875 012 12582.75 20.40 54578.38 88888.00 2016-01-12 00:38:06.000 012 12582.75 20.43 54578.38 88888.00 2016-01-12 00:38:06.125 012 12582.80 20.40 54578.40 88888.00 2016-01-12 00:38:06.250 012 12582.73 20.38 54578.40 88888.00 2016-01-12 00:38:06.375 012 12582.73 20.38 54578.43 88888.00 2016-01-12 00:38:06.500 012 12582.77 20.40 54578.40 88888.00 2016-01-12 00:38:06.625 012 12582.75 20.40 54578.40 88888.00 2016-01-12 00:38:06.750 012 12582.65 20.43 54578.40 88888.00 2016-01-12 00:38:06.875 012 12582.70 20.40 54578.43 88888.00 2016-01-12 00:38:07.000 012 12582.75 20.40 54578.40 88888.00 2016-01-12 00:38:07.125 012 12582.73 20.43 54578.43 88888.00 2016-01-12 00:38:07.250 012 12582.70 20.43 54578.43 88888.00 2016-01-12 00:38:07.375 012 12582.70 20.43 54578.43 88888.00 2016-01-12 00:38:07.500 012 12582.73 20.40 54578.43 88888.00 2016-01-12 00:38:07.625 012 12582.73 20.40 54578.45 88888.00 2016-01-12 00:38:07.750 012 12582.73 20.43 54578.45 88888.00 2016-01-12 00:38:07.875 012 12582.75 20.43 54578.45 88888.00 2016-01-12 00:38:08.000 012 12582.73 20.40 54578.45 88888.00 2016-01-12 00:38:08.125 012 12582.75 20.43 54578.50 88888.00 2016-01-12 00:38:08.250 012 12582.70 20.43 54578.50 88888.00 2016-01-12 00:38:08.375 012 12582.67 20.43 54578.47 88888.00 2016-01-12 00:38:08.500 012 12582.67 20.43 54578.45 88888.00 2016-01-12 00:38:08.625 012 12582.65 20.45 54578.50 88888.00 2016-01-12 00:38:08.750 012 12582.65 20.43 54578.50 88888.00 2016-01-12 00:38:08.875 012 12582.73 20.45 54578.50 88888.00 2016-01-12 00:38:09.000 012 12582.70 20.45 54578.50 88888.00 2016-01-12 00:38:09.125 012 12582.65 20.45 54578.50 88888.00 2016-01-12 00:38:09.250 012 12582.62 20.48 54578.53 88888.00 2016-01-12 00:38:09.375 012 12582.70 20.48 54578.55 88888.00 2016-01-12 00:38:09.500 012 12582.73 20.48 54578.55 88888.00 2016-01-12 00:38:09.625 012 12582.70 20.48 54578.53 88888.00 2016-01-12 00:38:09.750 012 12582.70 20.52 54578.55 88888.00 2016-01-12 00:38:09.875 012 12582.65 20.52 54578.55 88888.00 2016-01-12 00:38:10.000 012 12582.52 20.48 54578.55 88888.00 2016-01-12 00:38:10.125 012 12582.55 20.50 54578.55 88888.00 2016-01-12 00:38:10.250 012 12582.60 20.50 54578.53 88888.00 2016-01-12 00:38:10.375 012 12582.62 20.52 54578.55 88888.00 2016-01-12 00:38:10.500 012 12582.58 20.52 54578.55 88888.00 2016-01-12 00:38:10.625 012 12582.52 20.50 54578.53 88888.00 2016-01-12 00:38:10.750 012 12582.50 20.50 54578.53 88888.00 2016-01-12 00:38:10.875 012 12582.52 20.50 54578.57 88888.00 2016-01-12 00:38:11.000 012 12582.55 20.52 54578.55 88888.00 2016-01-12 00:38:11.125 012 12582.58 20.55 54578.55 88888.00 2016-01-12 00:38:11.250 012 12582.55 20.52 54578.57 88888.00 2016-01-12 00:38:11.375 012 12582.55 20.52 54578.55 88888.00 2016-01-12 00:38:11.500 012 12582.60 20.55 54578.60 88888.00 2016-01-12 00:38:11.625 012 12582.65 20.57 54578.60 88888.00 2016-01-12 00:38:11.750 012 12582.58 20.55 54578.60 88888.00 2016-01-12 00:38:11.875 012 12582.48 20.55 54578.57 88888.00 2016-01-12 00:38:12.000 012 12582.52 20.57 54578.57 88888.00 2016-01-12 00:38:12.125 012 12582.60 20.57 54578.62 88888.00 2016-01-12 00:38:12.250 012 12582.60 20.52 54578.65 88888.00 2016-01-12 00:38:12.375 012 12582.58 20.52 54578.65 88888.00 2016-01-12 00:38:12.500 012 12582.55 20.52 54578.62 88888.00 2016-01-12 00:38:12.625 012 12582.55 20.52 54578.60 88888.00 2016-01-12 00:38:12.750 012 12582.52 20.52 54578.62 88888.00 2016-01-12 00:38:12.875 012 12582.50 20.52 54578.65 88888.00 2016-01-12 00:38:13.000 012 12582.42 20.52 54578.68 88888.00 2016-01-12 00:38:13.125 012 12582.40 20.55 54578.70 88888.00 2016-01-12 00:38:13.250 012 12582.42 20.55 54578.68 88888.00 2016-01-12 00:38:13.375 012 12582.45 20.57 54578.72 88888.00 2016-01-12 00:38:13.500 012 12582.40 20.55 54578.68 88888.00 2016-01-12 00:38:13.625 012 12582.42 20.57 54578.68 88888.00 2016-01-12 00:38:13.750 012 12582.45 20.57 54578.70 88888.00 2016-01-12 00:38:13.875 012 12582.48 20.57 54578.68 88888.00 2016-01-12 00:38:14.000 012 12582.45 20.60 54578.70 88888.00 2016-01-12 00:38:14.125 012 12582.38 20.57 54578.72 88888.00 2016-01-12 00:38:14.250 012 12582.30 20.60 54578.72 88888.00 2016-01-12 00:38:14.375 012 12582.35 20.57 54578.72 88888.00 2016-01-12 00:38:14.500 012 12582.35 20.57 54578.72 88888.00 2016-01-12 00:38:14.625 012 12582.35 20.62 54578.75 88888.00 2016-01-12 00:38:14.750 012 12582.33 20.60 54578.75 88888.00 2016-01-12 00:38:14.875 012 12582.23 20.57 54578.72 88888.00 2016-01-12 00:38:15.000 012 12582.35 20.57 54578.75 88888.00 2016-01-12 00:38:15.125 012 12582.40 20.57 54578.82 88888.00 2016-01-12 00:38:15.250 012 12582.33 20.55 54578.80 88888.00 2016-01-12 00:38:15.375 012 12582.27 20.55 54578.78 88888.00 2016-01-12 00:38:15.500 012 12582.30 20.57 54578.78 88888.00 2016-01-12 00:38:15.625 012 12582.35 20.57 54578.82 88888.00 2016-01-12 00:38:15.750 012 12582.35 20.62 54578.80 88888.00 2016-01-12 00:38:15.875 012 12582.35 20.60 54578.80 88888.00 2016-01-12 00:38:16.000 012 12582.33 20.62 54578.80 88888.00 2016-01-12 00:38:16.125 012 12582.30 20.62 54578.82 88888.00 2016-01-12 00:38:16.250 012 12582.33 20.62 54578.85 88888.00 2016-01-12 00:38:16.375 012 12582.40 20.62 54578.85 88888.00 2016-01-12 00:38:16.500 012 12582.38 20.62 54578.88 88888.00 2016-01-12 00:38:16.625 012 12582.35 20.65 54578.88 88888.00 2016-01-12 00:38:16.750 012 12582.33 20.68 54578.88 88888.00 2016-01-12 00:38:16.875 012 12582.33 20.62 54578.88 88888.00 2016-01-12 00:38:17.000 012 12582.33 20.65 54578.88 88888.00 2016-01-12 00:38:17.125 012 12582.33 20.68 54578.93 88888.00 2016-01-12 00:38:17.250 012 12582.30 20.68 54578.93 88888.00 2016-01-12 00:38:17.375 012 12582.33 20.68 54578.90 88888.00 2016-01-12 00:38:17.500 012 12582.33 20.65 54578.88 88888.00 2016-01-12 00:38:17.625 012 12582.30 20.68 54578.93 88888.00 2016-01-12 00:38:17.750 012 12582.23 20.68 54578.90 88888.00 2016-01-12 00:38:17.875 012 12582.20 20.70 54578.90 88888.00 2016-01-12 00:38:18.000 012 12582.17 20.73 54578.88 88888.00 2016-01-12 00:38:18.125 012 12582.12 20.70 54578.93 88888.00 2016-01-12 00:38:18.250 012 12582.17 20.70 54578.95 88888.00 2016-01-12 00:38:18.375 012 12582.23 20.73 54578.93 88888.00 2016-01-12 00:38:18.500 012 12582.15 20.73 54578.93 88888.00 2016-01-12 00:38:18.625 012 12582.05 20.75 54579.00 88888.00 2016-01-12 00:38:18.750 012 12582.08 20.77 54579.00 88888.00 2016-01-12 00:38:18.875 012 12582.12 20.77 54579.00 88888.00 2016-01-12 00:38:19.000 012 12582.12 20.77 54578.97 88888.00 2016-01-12 00:38:19.125 012 12582.10 20.77 54579.00 88888.00 2016-01-12 00:38:19.250 012 12582.08 20.77 54578.97 88888.00 2016-01-12 00:38:19.375 012 12582.08 20.75 54579.00 88888.00 2016-01-12 00:38:19.500 012 12582.10 20.75 54579.00 88888.00 2016-01-12 00:38:19.625 012 12582.15 20.77 54579.05 88888.00 2016-01-12 00:38:19.750 012 12582.05 20.82 54579.05 88888.00 2016-01-12 00:38:19.875 012 12581.98 20.85 54579.03 88888.00 2016-01-12 00:38:20.000 012 12581.98 20.85 54579.03 88888.00 2016-01-12 00:38:20.125 012 12582.00 20.82 54579.00 88888.00 2016-01-12 00:38:20.250 012 12582.00 20.88 54579.05 88888.00 2016-01-12 00:38:20.375 012 12582.05 20.88 54579.07 88888.00 2016-01-12 00:38:20.500 012 12582.00 20.85 54579.05 88888.00 2016-01-12 00:38:20.625 012 12581.95 20.82 54579.05 88888.00 2016-01-12 00:38:20.750 012 12581.98 20.82 54579.05 88888.00 2016-01-12 00:38:20.875 012 12582.00 20.85 54579.07 88888.00 2016-01-12 00:38:21.000 012 12581.95 20.82 54579.07 88888.00 2016-01-12 00:38:21.125 012 12581.92 20.80 54579.10 88888.00 2016-01-12 00:38:21.250 012 12581.92 20.82 54579.07 88888.00 2016-01-12 00:38:21.375 012 12581.95 20.82 54579.10 88888.00 2016-01-12 00:38:21.500 012 12581.90 20.85 54579.10 88888.00 2016-01-12 00:38:21.625 012 12581.92 20.88 54579.10 88888.00 2016-01-12 00:38:21.750 012 12581.95 20.88 54579.10 88888.00 2016-01-12 00:38:21.875 012 12581.95 20.85 54579.10 88888.00 2016-01-12 00:38:22.000 012 12581.98 20.88 54579.12 88888.00 2016-01-12 00:38:22.125 012 12581.88 20.90 54579.18 88888.00 2016-01-12 00:38:22.250 012 12581.85 20.88 54579.18 88888.00 2016-01-12 00:38:22.375 012 12581.92 20.90 54579.18 88888.00 2016-01-12 00:38:22.500 012 12581.90 20.93 54579.18 88888.00 2016-01-12 00:38:22.625 012 12581.92 20.93 54579.18 88888.00 2016-01-12 00:38:22.750 012 12581.90 20.90 54579.18 88888.00 2016-01-12 00:38:22.875 012 12581.90 20.93 54579.20 88888.00 2016-01-12 00:38:23.000 012 12581.88 20.93 54579.18 88888.00 2016-01-12 00:38:23.125 012 12581.77 20.93 54579.20 88888.00 2016-01-12 00:38:23.250 012 12581.73 20.95 54579.20 88888.00 2016-01-12 00:38:23.375 012 12581.77 20.95 54579.18 88888.00 2016-01-12 00:38:23.500 012 12581.77 20.98 54579.18 88888.00 2016-01-12 00:38:23.625 012 12581.83 21.00 54579.18 88888.00 2016-01-12 00:38:23.750 012 12581.73 21.00 54579.20 88888.00 2016-01-12 00:38:23.875 012 12581.70 21.02 54579.22 88888.00 2016-01-12 00:38:24.000 012 12581.77 21.02 54579.22 88888.00 2016-01-12 00:38:24.125 012 12581.77 21.02 54579.25 88888.00 2016-01-12 00:38:24.250 012 12581.75 21.02 54579.25 88888.00 2016-01-12 00:38:24.375 012 12581.80 21.05 54579.25 88888.00 2016-01-12 00:38:24.500 012 12581.83 21.05 54579.25 88888.00 2016-01-12 00:38:24.625 012 12581.77 21.10 54579.28 88888.00 2016-01-12 00:38:24.750 012 12581.77 21.10 54579.25 88888.00 2016-01-12 00:38:24.875 012 12581.75 21.10 54579.25 88888.00 2016-01-12 00:38:25.000 012 12581.70 21.10 54579.22 88888.00 2016-01-12 00:38:25.125 012 12581.67 21.10 54579.25 88888.00 2016-01-12 00:38:25.250 012 12581.62 21.12 54579.28 88888.00 2016-01-12 00:38:25.375 012 12581.65 21.10 54579.28 88888.00 2016-01-12 00:38:25.500 012 12581.65 21.10 54579.30 88888.00 2016-01-12 00:38:25.625 012 12581.65 21.07 54579.28 88888.00 2016-01-12 00:38:25.750 012 12581.60 21.10 54579.28 88888.00 2016-01-12 00:38:25.875 012 12581.60 21.10 54579.30 88888.00 2016-01-12 00:38:26.000 012 12581.60 21.12 54579.30 88888.00 2016-01-12 00:38:26.125 012 12581.65 21.12 54579.32 88888.00 2016-01-12 00:38:26.250 012 12581.58 21.10 54579.32 88888.00 2016-01-12 00:38:26.375 012 12581.60 21.10 54579.38 88888.00 2016-01-12 00:38:26.500 012 12581.65 21.15 54579.40 88888.00 2016-01-12 00:38:26.625 012 12581.60 21.15 54579.40 88888.00 2016-01-12 00:38:26.750 012 12581.58 21.15 54579.38 88888.00 2016-01-12 00:38:26.875 012 12581.58 21.18 54579.40 88888.00 2016-01-12 00:38:27.000 012 12581.58 21.18 54579.38 88888.00 2016-01-12 00:38:27.125 012 12581.52 21.18 54579.38 88888.00 2016-01-12 00:38:27.250 012 12581.52 21.18 54579.40 88888.00 2016-01-12 00:38:27.375 012 12581.60 21.23 54579.40 88888.00 2016-01-12 00:38:27.500 012 12581.58 21.20 54579.40 88888.00 2016-01-12 00:38:27.625 012 12581.58 21.20 54579.40 88888.00 2016-01-12 00:38:27.750 012 12581.55 21.23 54579.40 88888.00 2016-01-12 00:38:27.875 012 12581.58 21.27 54579.43 88888.00 2016-01-12 00:38:28.000 012 12581.60 21.25 54579.43 88888.00 2016-01-12 00:38:28.125 012 12581.60 21.25 54579.47 88888.00 2016-01-12 00:38:28.250 012 12581.55 21.27 54579.47 88888.00 2016-01-12 00:38:28.375 012 12581.52 21.27 54579.47 88888.00 2016-01-12 00:38:28.500 012 12581.48 21.27 54579.47 88888.00 2016-01-12 00:38:28.625 012 12581.52 21.27 54579.50 88888.00 2016-01-12 00:38:28.750 012 12581.55 21.27 54579.50 88888.00 2016-01-12 00:38:28.875 012 12581.50 21.27 54579.50 88888.00 2016-01-12 00:38:29.000 012 12581.42 21.27 54579.47 88888.00 2016-01-12 00:38:29.125 012 12581.40 21.27 54579.53 88888.00 2016-01-12 00:38:29.250 012 12581.40 21.30 54579.47 88888.00 2016-01-12 00:38:29.375 012 12581.42 21.32 54579.47 88888.00 2016-01-12 00:38:29.500 012 12581.45 21.40 54579.53 88888.00 2016-01-12 00:38:29.625 012 12581.40 21.38 54579.57 88888.00 2016-01-12 00:38:29.750 012 12581.40 21.40 54579.57 88888.00 2016-01-12 00:38:29.875 012 12581.42 21.40 54579.57 88888.00 2016-01-12 00:38:30.000 012 12581.45 21.40 54579.55 88888.00 2016-01-12 00:38:30.125 012 12581.38 21.40 54579.55 88888.00 2016-01-12 00:38:30.250 012 12581.33 21.40 54579.57 88888.00 2016-01-12 00:38:30.375 012 12581.40 21.43 54579.57 88888.00 2016-01-12 00:38:30.500 012 12581.33 21.40 54579.55 88888.00 2016-01-12 00:38:30.625 012 12581.23 21.38 54579.55 88888.00 2016-01-12 00:38:30.750 012 12581.25 21.38 54579.55 88888.00 2016-01-12 00:38:30.875 012 12581.25 21.40 54579.55 88888.00 2016-01-12 00:38:31.000 012 12581.27 21.45 54579.57 88888.00 2016-01-12 00:38:31.125 012 12581.25 21.48 54579.57 88888.00 2016-01-12 00:38:31.250 012 12581.23 21.50 54579.60 88888.00 2016-01-12 00:38:31.375 012 12581.33 21.52 54579.62 88888.00 2016-01-12 00:38:31.500 012 12581.42 21.52 54579.62 88888.00 2016-01-12 00:38:31.625 012 12581.42 21.52 54579.65 88888.00 2016-01-12 00:38:31.750 012 12581.35 21.52 54579.62 88888.00 2016-01-12 00:38:31.875 012 12581.25 21.52 54579.62 88888.00 2016-01-12 00:38:32.000 012 12581.20 21.50 54579.60 88888.00 2016-01-12 00:38:32.125 012 12581.20 21.50 54579.60 88888.00 2016-01-12 00:38:32.250 012 12581.20 21.52 54579.68 88888.00 2016-01-12 00:38:32.375 012 12581.27 21.52 54579.65 88888.00 2016-01-12 00:38:32.500 012 12581.23 21.55 54579.65 88888.00 2016-01-12 00:38:32.625 012 12581.23 21.55 54579.68 88888.00 2016-01-12 00:38:32.750 012 12581.25 21.57 54579.72 88888.00 2016-01-12 00:38:32.875 012 12581.23 21.57 54579.72 88888.00 2016-01-12 00:38:33.000 012 12581.20 21.55 54579.70 88888.00 2016-01-12 00:38:33.125 012 12581.17 21.57 54579.72 88888.00 2016-01-12 00:38:33.250 012 12581.12 21.60 54579.72 88888.00 2016-01-12 00:38:33.375 012 12581.12 21.62 54579.72 88888.00 2016-01-12 00:38:33.500 012 12581.12 21.62 54579.72 88888.00 2016-01-12 00:38:33.625 012 12581.12 21.62 54579.75 88888.00 2016-01-12 00:38:33.750 012 12581.17 21.62 54579.75 88888.00 2016-01-12 00:38:33.875 012 12581.17 21.65 54579.78 88888.00 2016-01-12 00:38:34.000 012 12581.15 21.65 54579.80 88888.00 2016-01-12 00:38:34.125 012 12581.15 21.65 54579.78 88888.00 2016-01-12 00:38:34.250 012 12581.15 21.60 54579.72 88888.00 2016-01-12 00:38:34.375 012 12581.10 21.60 54579.75 88888.00 2016-01-12 00:38:34.500 012 12581.10 21.65 54579.78 88888.00 2016-01-12 00:38:34.625 012 12581.12 21.68 54579.78 88888.00 2016-01-12 00:38:34.750 012 12581.12 21.68 54579.78 88888.00 2016-01-12 00:38:34.875 012 12581.05 21.68 54579.80 88888.00 2016-01-12 00:38:35.000 012 12581.08 21.68 54579.80 88888.00 2016-01-12 00:38:35.125 012 12581.05 21.68 54579.82 88888.00 2016-01-12 00:38:35.250 012 12580.92 21.68 54579.78 88888.00 2016-01-12 00:38:35.375 012 12580.92 21.70 54579.82 88888.00 2016-01-12 00:38:35.500 012 12580.92 21.73 54579.82 88888.00 2016-01-12 00:38:35.625 012 12580.98 21.73 54579.85 88888.00 2016-01-12 00:38:35.750 012 12580.92 21.73 54579.85 88888.00 2016-01-12 00:38:35.875 012 12580.90 21.73 54579.85 88888.00 2016-01-12 00:38:36.000 012 12580.88 21.75 54579.85 88888.00 2016-01-12 00:38:36.125 012 12580.85 21.75 54579.85 88888.00 2016-01-12 00:38:36.250 012 12580.90 21.82 54579.88 88888.00 2016-01-12 00:38:36.375 012 12580.92 21.82 54579.93 88888.00 2016-01-12 00:38:36.500 012 12580.92 21.80 54579.88 88888.00 2016-01-12 00:38:36.625 012 12580.92 21.80 54579.90 88888.00 2016-01-12 00:38:36.750 012 12580.95 21.82 54579.93 88888.00 2016-01-12 00:38:36.875 012 12580.85 21.82 54579.93 88888.00 2016-01-12 00:38:37.000 012 12580.90 21.85 54579.93 88888.00 2016-01-12 00:38:37.125 012 12580.92 21.88 54579.97 88888.00 2016-01-12 00:38:37.250 012 12580.85 21.85 54579.95 88888.00 2016-01-12 00:38:37.375 012 12580.83 21.88 54579.93 88888.00 2016-01-12 00:38:37.500 012 12580.85 21.93 54579.95 88888.00 2016-01-12 00:38:37.625 012 12580.88 21.93 54580.00 88888.00 2016-01-12 00:38:37.750 012 12580.83 21.93 54579.97 88888.00 2016-01-12 00:38:37.875 012 12580.75 21.90 54580.00 88888.00 2016-01-12 00:38:38.000 012 12580.75 21.95 54580.00 88888.00 2016-01-12 00:38:38.125 012 12580.77 21.98 54580.00 88888.00 2016-01-12 00:38:38.250 012 12580.80 21.98 54580.03 88888.00 2016-01-12 00:38:38.375 012 12580.88 21.95 54580.03 88888.00 2016-01-12 00:38:38.500 012 12580.80 21.95 54580.00 88888.00 2016-01-12 00:38:38.625 012 12580.75 21.95 54580.00 88888.00 2016-01-12 00:38:38.750 012 12580.75 21.95 54580.03 88888.00 2016-01-12 00:38:38.875 012 12580.80 21.93 54580.00 88888.00 2016-01-12 00:38:39.000 012 12580.77 21.90 54580.00 88888.00 2016-01-12 00:38:39.125 012 12580.83 21.95 54580.05 88888.00 2016-01-12 00:38:39.250 012 12580.80 21.98 54580.00 88888.00 2016-01-12 00:38:39.375 012 12580.75 22.00 54580.03 88888.00 2016-01-12 00:38:39.500 012 12580.75 21.95 54580.00 88888.00 2016-01-12 00:38:39.625 012 12580.65 21.93 54580.03 88888.00 2016-01-12 00:38:39.750 012 12580.70 21.95 54580.07 88888.00 2016-01-12 00:38:39.875 012 12580.70 22.00 54580.10 88888.00 2016-01-12 00:38:40.000 012 12580.70 22.00 54580.07 88888.00 2016-01-12 00:38:40.125 012 12580.67 21.98 54580.10 88888.00 2016-01-12 00:38:40.250 012 12580.65 21.98 54580.10 88888.00 2016-01-12 00:38:40.375 012 12580.70 21.95 54580.12 88888.00 2016-01-12 00:38:40.500 012 12580.70 22.00 54580.15 88888.00 2016-01-12 00:38:40.625 012 12580.67 22.02 54580.12 88888.00 2016-01-12 00:38:40.750 012 12580.62 22.02 54580.10 88888.00 2016-01-12 00:38:40.875 012 12580.62 22.02 54580.10 88888.00 2016-01-12 00:38:41.000 012 12580.60 22.02 54580.10 88888.00 2016-01-12 00:38:41.125 012 12580.58 22.02 54580.15 88888.00 2016-01-12 00:38:41.250 012 12580.55 22.05 54580.15 88888.00 2016-01-12 00:38:41.375 012 12580.52 22.07 54580.18 88888.00 2016-01-12 00:38:41.500 012 12580.50 22.02 54580.15 88888.00 2016-01-12 00:38:41.625 012 12580.55 22.00 54580.18 88888.00 2016-01-12 00:38:41.750 012 12580.58 22.00 54580.20 88888.00 2016-01-12 00:38:41.875 012 12580.55 22.07 54580.22 88888.00 2016-01-12 00:38:42.000 012 12580.52 22.07 54580.18 88888.00 2016-01-12 00:38:42.125 012 12580.50 22.02 54580.15 88888.00 2016-01-12 00:38:42.250 012 12580.42 22.02 54580.22 88888.00 2016-01-12 00:38:42.375 012 12580.52 22.07 54580.25 88888.00 2016-01-12 00:38:42.500 012 12580.55 22.10 54580.25 88888.00 2016-01-12 00:38:42.625 012 12580.60 22.15 54580.28 88888.00 2016-01-12 00:38:42.750 012 12580.58 22.15 54580.28 88888.00 2016-01-12 00:38:42.875 012 12580.55 22.15 54580.28 88888.00 2016-01-12 00:38:43.000 012 12580.45 22.12 54580.22 88888.00 2016-01-12 00:38:43.125 012 12580.42 22.10 54580.22 88888.00 2016-01-12 00:38:43.250 012 12580.40 22.12 54580.28 88888.00 2016-01-12 00:38:43.375 012 12580.35 22.15 54580.28 88888.00 2016-01-12 00:38:43.500 012 12580.40 22.18 54580.32 88888.00 2016-01-12 00:38:43.625 012 12580.45 22.20 54580.32 88888.00 2016-01-12 00:38:43.750 012 12580.45 22.18 54580.30 88888.00 2016-01-12 00:38:43.875 012 12580.38 22.18 54580.32 88888.00 2016-01-12 00:38:44.000 012 12580.42 22.15 54580.30 88888.00 2016-01-12 00:38:44.125 012 12580.45 22.18 54580.35 88888.00 2016-01-12 00:38:44.250 012 12580.38 22.20 54580.35 88888.00 2016-01-12 00:38:44.375 012 12580.40 22.20 54580.35 88888.00 2016-01-12 00:38:44.500 012 12580.38 22.18 54580.38 88888.00 2016-01-12 00:38:44.625 012 12580.38 22.23 54580.40 88888.00 2016-01-12 00:38:44.750 012 12580.38 22.25 54580.38 88888.00 2016-01-12 00:38:44.875 012 12580.35 22.25 54580.35 88888.00 2016-01-12 00:38:45.000 012 12580.30 22.20 54580.32 88888.00 2016-01-12 00:38:45.125 012 12580.33 22.20 54580.38 88888.00 2016-01-12 00:38:45.250 012 12580.27 22.25 54580.43 88888.00 2016-01-12 00:38:45.375 012 12580.25 22.27 54580.40 88888.00 2016-01-12 00:38:45.500 012 12580.25 22.27 54580.38 88888.00 2016-01-12 00:38:45.625 012 12580.30 22.27 54580.43 88888.00 2016-01-12 00:38:45.750 012 12580.33 22.32 54580.45 88888.00 2016-01-12 00:38:45.875 012 12580.30 22.32 54580.45 88888.00 2016-01-12 00:38:46.000 012 12580.27 22.35 54580.43 88888.00 2016-01-12 00:38:46.125 012 12580.17 22.32 54580.43 88888.00 2016-01-12 00:38:46.250 012 12580.08 22.27 54580.43 88888.00 2016-01-12 00:38:46.375 012 12580.12 22.30 54580.43 88888.00 2016-01-12 00:38:46.500 012 12580.10 22.32 54580.43 88888.00 2016-01-12 00:38:46.625 012 12580.10 22.32 54580.47 88888.00 2016-01-12 00:38:46.750 012 12580.12 22.35 54580.50 88888.00 2016-01-12 00:38:46.875 012 12580.17 22.35 54580.50 88888.00 2016-01-12 00:38:47.000 012 12580.15 22.32 54580.47 88888.00 2016-01-12 00:38:47.125 012 12580.02 22.30 54580.45 88888.00 2016-01-12 00:38:47.250 012 12580.05 22.30 54580.47 88888.00 2016-01-12 00:38:47.375 012 12580.05 22.38 54580.53 88888.00 2016-01-12 00:38:47.500 012 12580.02 22.40 54580.55 88888.00 2016-01-12 00:38:47.625 012 12580.08 22.40 54580.57 88888.00 2016-01-12 00:38:47.750 012 12580.08 22.40 54580.55 88888.00 2016-01-12 00:38:47.875 012 12580.00 22.40 54580.53 88888.00 2016-01-12 00:38:48.000 012 12579.95 22.38 54580.53 88888.00 2016-01-12 00:38:48.125 012 12579.92 22.38 54580.55 88888.00 2016-01-12 00:38:48.250 012 12579.90 22.40 54580.55 88888.00 2016-01-12 00:38:48.375 012 12579.98 22.43 54580.57 88888.00 2016-01-12 00:38:48.500 012 12579.98 22.43 54580.57 88888.00 2016-01-12 00:38:48.625 012 12579.98 22.40 54580.57 88888.00 2016-01-12 00:38:48.750 012 12580.00 22.43 54580.57 88888.00 2016-01-12 00:38:48.875 012 12579.98 22.48 54580.62 88888.00 2016-01-12 00:38:49.000 012 12579.92 22.50 54580.60 88888.00 2016-01-12 00:38:49.125 012 12579.90 22.45 54580.60 88888.00 2016-01-12 00:38:49.250 012 12579.92 22.48 54580.62 88888.00 2016-01-12 00:38:49.375 012 12579.98 22.50 54580.65 88888.00 2016-01-12 00:38:49.500 012 12579.92 22.50 54580.62 88888.00 2016-01-12 00:38:49.625 012 12579.90 22.50 54580.65 88888.00 2016-01-12 00:38:49.750 012 12579.90 22.50 54580.62 88888.00 2016-01-12 00:38:49.875 012 12579.88 22.48 54580.62 88888.00 2016-01-12 00:38:50.000 012 12579.85 22.50 54580.65 88888.00 2016-01-12 00:38:50.125 012 12579.88 22.55 54580.70 88888.00 2016-01-12 00:38:50.250 012 12579.88 22.50 54580.72 88888.00 2016-01-12 00:38:50.375 012 12579.90 22.50 54580.75 88888.00 2016-01-12 00:38:50.500 012 12579.92 22.52 54580.75 88888.00 2016-01-12 00:38:50.625 012 12579.90 22.52 54580.75 88888.00 2016-01-12 00:38:50.750 012 12579.85 22.52 54580.72 88888.00 2016-01-12 00:38:50.875 012 12579.77 22.55 54580.72 88888.00 2016-01-12 00:38:51.000 012 12579.77 22.55 54580.72 88888.00 2016-01-12 00:38:51.125 012 12579.73 22.52 54580.75 88888.00 2016-01-12 00:38:51.250 012 12579.73 22.57 54580.78 88888.00 2016-01-12 00:38:51.375 012 12579.73 22.60 54580.78 88888.00 2016-01-12 00:38:51.500 012 12579.70 22.62 54580.80 88888.00 2016-01-12 00:38:51.625 012 12579.67 22.60 54580.75 88888.00 2016-01-12 00:38:51.750 012 12579.73 22.60 54580.75 88888.00 2016-01-12 00:38:51.875 012 12579.80 22.57 54580.78 88888.00 2016-01-12 00:38:52.000 012 12579.75 22.57 54580.78 88888.00 2016-01-12 00:38:52.125 012 12579.67 22.62 54580.82 88888.00 2016-01-12 00:38:52.250 012 12579.62 22.65 54580.82 88888.00 2016-01-12 00:38:52.375 012 12579.60 22.62 54580.82 88888.00 2016-01-12 00:38:52.500 012 12579.60 22.60 54580.82 88888.00 2016-01-12 00:38:52.625 012 12579.65 22.62 54580.85 88888.00 2016-01-12 00:38:52.750 012 12579.60 22.62 54580.80 88888.00 2016-01-12 00:38:52.875 012 12579.65 22.57 54580.85 88888.00 2016-01-12 00:38:53.000 012 12579.65 22.55 54580.85 88888.00 2016-01-12 00:38:53.125 012 12579.65 22.60 54580.85 88888.00 2016-01-12 00:38:53.250 012 12579.60 22.65 54580.88 88888.00 2016-01-12 00:38:53.375 012 12579.58 22.62 54580.88 88888.00 2016-01-12 00:38:53.500 012 12579.55 22.65 54580.90 88888.00 2016-01-12 00:38:53.625 012 12579.52 22.65 54580.90 88888.00 2016-01-12 00:38:53.750 012 12579.52 22.62 54580.90 88888.00 2016-01-12 00:38:53.875 012 12579.55 22.68 54580.90 88888.00 2016-01-12 00:38:54.000 012 12579.58 22.65 54580.88 88888.00 2016-01-12 00:38:54.125 012 12579.55 22.62 54580.88 88888.00 2016-01-12 00:38:54.250 012 12579.48 22.65 54580.93 88888.00 2016-01-12 00:38:54.375 012 12579.48 22.65 54580.90 88888.00 2016-01-12 00:38:54.500 012 12579.42 22.65 54580.93 88888.00 2016-01-12 00:38:54.625 012 12579.40 22.68 54580.95 88888.00 2016-01-12 00:38:54.750 012 12579.40 22.70 54580.95 88888.00 2016-01-12 00:38:54.875 012 12579.40 22.70 54580.95 88888.00 2016-01-12 00:38:55.000 012 12579.40 22.68 54580.95 88888.00 2016-01-12 00:38:55.125 012 12579.45 22.70 54580.97 88888.00 2016-01-12 00:38:55.250 012 12579.40 22.68 54580.95 88888.00 2016-01-12 00:38:55.375 012 12579.38 22.68 54580.95 88888.00 2016-01-12 00:38:55.500 012 12579.38 22.73 54580.97 88888.00 2016-01-12 00:38:55.625 012 12579.40 22.73 54580.97 88888.00 2016-01-12 00:38:55.750 012 12579.40 22.73 54580.97 88888.00 2016-01-12 00:38:55.875 012 12579.48 22.75 54580.97 88888.00 2016-01-12 00:38:56.000 012 12579.42 22.77 54580.97 88888.00 2016-01-12 00:38:56.125 012 12579.30 22.75 54581.00 88888.00 2016-01-12 00:38:56.250 012 12579.25 22.80 54581.03 88888.00 2016-01-12 00:38:56.375 012 12579.23 22.80 54581.00 88888.00 2016-01-12 00:38:56.500 012 12579.23 22.80 54581.03 88888.00 2016-01-12 00:38:56.625 012 12579.33 22.82 54581.03 88888.00 2016-01-12 00:38:56.750 012 12579.30 22.82 54581.03 88888.00 2016-01-12 00:38:56.875 012 12579.27 22.80 54581.07 88888.00 2016-01-12 00:38:57.000 012 12579.35 22.80 54581.07 88888.00 2016-01-12 00:38:57.125 012 12579.38 22.82 54581.07 88888.00 2016-01-12 00:38:57.250 012 12579.33 22.82 54581.10 88888.00 2016-01-12 00:38:57.375 012 12579.27 22.82 54581.07 88888.00 2016-01-12 00:38:57.500 012 12579.25 22.88 54581.10 88888.00 2016-01-12 00:38:57.625 012 12579.25 22.88 54581.10 88888.00 2016-01-12 00:38:57.750 012 12579.25 22.85 54581.10 88888.00 2016-01-12 00:38:57.875 012 12579.20 22.82 54581.10 88888.00 2016-01-12 00:38:58.000 012 12579.20 22.85 54581.12 88888.00 2016-01-12 00:38:58.125 012 12579.20 22.85 54581.12 88888.00 2016-01-12 00:38:58.250 012 12579.17 22.82 54581.12 88888.00 2016-01-12 00:38:58.375 012 12579.20 22.85 54581.10 88888.00 2016-01-12 00:38:58.500 012 12579.20 22.85 54581.12 88888.00 2016-01-12 00:38:58.625 012 12579.15 22.85 54581.15 88888.00 2016-01-12 00:38:58.750 012 12579.20 22.82 54581.15 88888.00 2016-01-12 00:38:58.875 012 12579.25 22.85 54581.12 88888.00 2016-01-12 00:38:59.000 012 12579.23 22.82 54581.12 88888.00 2016-01-12 00:38:59.125 012 12579.20 22.82 54581.15 88888.00 2016-01-12 00:38:59.250 012 12579.12 22.85 54581.18 88888.00 2016-01-12 00:38:59.375 012 12579.15 22.88 54581.18 88888.00 2016-01-12 00:38:59.500 012 12579.12 22.85 54581.18 88888.00 2016-01-12 00:38:59.625 012 12579.12 22.85 54581.20 88888.00 2016-01-12 00:38:59.750 012 12579.12 22.88 54581.20 88888.00 2016-01-12 00:38:59.875 012 12579.08 22.90 54581.18 88888.00 2016-01-12 00:39:00.000 012 12579.05 22.90 54581.20 88888.00 2016-01-12 00:39:00.125 012 12579.05 22.90 54581.22 88888.00 2016-01-12 00:39:00.250 012 12578.98 22.85 54581.22 88888.00 2016-01-12 00:39:00.375 012 12579.00 22.90 54581.22 88888.00 2016-01-12 00:39:00.500 012 12579.02 22.93 54581.22 88888.00 2016-01-12 00:39:00.625 012 12578.98 22.85 54581.20 88888.00 2016-01-12 00:39:00.750 012 12579.00 22.88 54581.22 88888.00 2016-01-12 00:39:00.875 012 12579.02 22.88 54581.22 88888.00 2016-01-12 00:39:01.000 012 12579.05 22.90 54581.20 88888.00 2016-01-12 00:39:01.125 012 12579.08 22.93 54581.25 88888.00 2016-01-12 00:39:01.250 012 12579.02 22.98 54581.25 88888.00 2016-01-12 00:39:01.375 012 12578.98 22.95 54581.25 88888.00 2016-01-12 00:39:01.500 012 12578.95 22.93 54581.25 88888.00 2016-01-12 00:39:01.625 012 12578.92 22.93 54581.22 88888.00 2016-01-12 00:39:01.750 012 12578.90 22.95 54581.25 88888.00 2016-01-12 00:39:01.875 012 12578.90 22.95 54581.28 88888.00 2016-01-12 00:39:02.000 012 12578.95 22.95 54581.25 88888.00 2016-01-12 00:39:02.125 012 12578.90 22.95 54581.28 88888.00 2016-01-12 00:39:02.250 012 12578.90 22.95 54581.30 88888.00 2016-01-12 00:39:02.375 012 12578.95 22.93 54581.28 88888.00 2016-01-12 00:39:02.500 012 12578.88 22.93 54581.30 88888.00 2016-01-12 00:39:02.625 012 12578.83 22.93 54581.30 88888.00 2016-01-12 00:39:02.750 012 12578.83 22.98 54581.30 88888.00 2016-01-12 00:39:02.875 012 12578.90 22.95 54581.30 88888.00 2016-01-12 00:39:03.000 012 12578.88 22.95 54581.30 88888.00 2016-01-12 00:39:03.125 012 12578.83 22.93 54581.30 88888.00 2016-01-12 00:39:03.250 012 12578.77 22.98 54581.32 88888.00 2016-01-12 00:39:03.375 012 12578.85 23.02 54581.32 88888.00 2016-01-12 00:39:03.500 012 12578.85 23.05 54581.35 88888.00 2016-01-12 00:39:03.625 012 12578.77 23.00 54581.32 88888.00 2016-01-12 00:39:03.750 012 12578.75 23.00 54581.38 88888.00 2016-01-12 00:39:03.875 012 12578.73 23.00 54581.38 88888.00 2016-01-12 00:39:04.000 012 12578.75 23.00 54581.38 88888.00 2016-01-12 00:39:04.125 012 12578.80 22.98 54581.38 88888.00 2016-01-12 00:39:04.250 012 12578.80 22.98 54581.38 88888.00 2016-01-12 00:39:04.375 012 12578.85 22.98 54581.38 88888.00 2016-01-12 00:39:04.500 012 12578.88 23.02 54581.38 88888.00 2016-01-12 00:39:04.625 012 12578.77 23.02 54581.38 88888.00 2016-01-12 00:39:04.750 012 12578.83 23.00 54581.38 88888.00 2016-01-12 00:39:04.875 012 12578.83 23.00 54581.35 88888.00 2016-01-12 00:39:05.000 012 12578.77 23.00 54581.35 88888.00 2016-01-12 00:39:05.125 012 12578.80 23.02 54581.38 88888.00 2016-01-12 00:39:05.250 012 12578.83 23.00 54581.40 88888.00 2016-01-12 00:39:05.375 012 12578.77 23.00 54581.43 88888.00 2016-01-12 00:39:05.500 012 12578.73 23.00 54581.43 88888.00 2016-01-12 00:39:05.625 012 12578.70 23.00 54581.45 88888.00 2016-01-12 00:39:05.750 012 12578.70 23.02 54581.43 88888.00 2016-01-12 00:39:05.875 012 12578.70 23.02 54581.40 88888.00 2016-01-12 00:39:06.000 012 12578.65 23.02 54581.40 88888.00 2016-01-12 00:39:06.125 012 12578.55 23.02 54581.45 88888.00 2016-01-12 00:39:06.250 012 12578.52 23.07 54581.47 88888.00 2016-01-12 00:39:06.375 012 12578.65 23.10 54581.47 88888.00 2016-01-12 00:39:06.500 012 12578.70 23.07 54581.47 88888.00 2016-01-12 00:39:06.625 012 12578.73 23.07 54581.45 88888.00 2016-01-12 00:39:06.750 012 12578.67 23.07 54581.45 88888.00 2016-01-12 00:39:06.875 012 12578.67 23.07 54581.50 88888.00 2016-01-12 00:39:07.000 012 12578.70 23.05 54581.47 88888.00 2016-01-12 00:39:07.125 012 12578.67 23.02 54581.47 88888.00 2016-01-12 00:39:07.250 012 12578.70 23.07 54581.53 88888.00 2016-01-12 00:39:07.375 012 12578.73 23.10 54581.53 88888.00 2016-01-12 00:39:07.500 012 12578.62 23.10 54581.50 88888.00 2016-01-12 00:39:07.625 012 12578.60 23.07 54581.50 88888.00 2016-01-12 00:39:07.750 012 12578.62 23.05 54581.50 88888.00 2016-01-12 00:39:07.875 012 12578.60 23.05 54581.55 88888.00 2016-01-12 00:39:08.000 012 12578.58 23.02 54581.53 88888.00 2016-01-12 00:39:08.125 012 12578.52 23.05 54581.53 88888.00 2016-01-12 00:39:08.250 012 12578.50 23.07 54581.55 88888.00 2016-01-12 00:39:08.375 012 12578.55 23.10 54581.55 88888.00 2016-01-12 00:39:08.500 012 12578.58 23.10 54581.55 88888.00 2016-01-12 00:39:08.625 012 12578.55 23.07 54581.55 88888.00 2016-01-12 00:39:08.750 012 12578.50 23.07 54581.55 88888.00 2016-01-12 00:39:08.875 012 12578.48 23.10 54581.55 88888.00 2016-01-12 00:39:09.000 012 12578.48 23.07 54581.57 88888.00 2016-01-12 00:39:09.125 012 12578.55 23.10 54581.57 88888.00 2016-01-12 00:39:09.250 012 12578.60 23.10 54581.57 88888.00 2016-01-12 00:39:09.375 012 12578.65 23.10 54581.57 88888.00 2016-01-12 00:39:09.500 012 12578.62 23.07 54581.60 88888.00 2016-01-12 00:39:09.625 012 12578.60 23.07 54581.60 88888.00 2016-01-12 00:39:09.750 012 12578.55 23.05 54581.60 88888.00 2016-01-12 00:39:09.875 012 12578.50 23.10 54581.60 88888.00 2016-01-12 00:39:10.000 012 12578.48 23.10 54581.60 88888.00 2016-01-12 00:39:10.125 012 12578.60 23.07 54581.62 88888.00 2016-01-12 00:39:10.250 012 12578.58 23.10 54581.62 88888.00 2016-01-12 00:39:10.375 012 12578.55 23.10 54581.60 88888.00 2016-01-12 00:39:10.500 012 12578.48 23.05 54581.60 88888.00 2016-01-12 00:39:10.625 012 12578.48 23.07 54581.62 88888.00 2016-01-12 00:39:10.750 012 12578.58 23.10 54581.62 88888.00 2016-01-12 00:39:10.875 012 12578.58 23.12 54581.62 88888.00 2016-01-12 00:39:11.000 012 12578.55 23.10 54581.60 88888.00 2016-01-12 00:39:11.125 012 12578.50 23.10 54581.62 88888.00 2016-01-12 00:39:11.250 012 12578.42 23.07 54581.65 88888.00 2016-01-12 00:39:11.375 012 12578.40 23.10 54581.65 88888.00 2016-01-12 00:39:11.500 012 12578.42 23.10 54581.62 88888.00 2016-01-12 00:39:11.625 012 12578.48 23.12 54581.62 88888.00 2016-01-12 00:39:11.750 012 12578.45 23.10 54581.65 88888.00 2016-01-12 00:39:11.875 012 12578.45 23.10 54581.62 88888.00 2016-01-12 00:39:12.000 012 12578.45 23.12 54581.62 88888.00 2016-01-12 00:39:12.125 012 12578.42 23.15 54581.68 88888.00 2016-01-12 00:39:12.250 012 12578.42 23.12 54581.68 88888.00 2016-01-12 00:39:12.375 012 12578.42 23.10 54581.68 88888.00 2016-01-12 00:39:12.500 012 12578.40 23.10 54581.68 88888.00 2016-01-12 00:39:12.625 012 12578.40 23.10 54581.68 88888.00 2016-01-12 00:39:12.750 012 12578.38 23.10 54581.68 88888.00 2016-01-12 00:39:12.875 012 12578.38 23.10 54581.70 88888.00 2016-01-12 00:39:13.000 012 12578.38 23.07 54581.68 88888.00 2016-01-12 00:39:13.125 012 12578.35 23.10 54581.68 88888.00 2016-01-12 00:39:13.250 012 12578.35 23.10 54581.70 88888.00 2016-01-12 00:39:13.375 012 12578.35 23.07 54581.70 88888.00 2016-01-12 00:39:13.500 012 12578.30 23.10 54581.70 88888.00 2016-01-12 00:39:13.625 012 12578.30 23.15 54581.72 88888.00 2016-01-12 00:39:13.750 012 12578.35 23.10 54581.70 88888.00 2016-01-12 00:39:13.875 012 12578.38 23.07 54581.70 88888.00 2016-01-12 00:39:14.000 012 12578.38 23.07 54581.72 88888.00 2016-01-12 00:39:14.125 012 12578.38 23.12 54581.72 88888.00 2016-01-12 00:39:14.250 012 12578.35 23.12 54581.75 88888.00 2016-01-12 00:39:14.375 012 12578.38 23.12 54581.75 88888.00 2016-01-12 00:39:14.500 012 12578.33 23.07 54581.75 88888.00 2016-01-12 00:39:14.625 012 12578.27 23.05 54581.72 88888.00 2016-01-12 00:39:14.750 012 12578.27 23.05 54581.78 88888.00 2016-01-12 00:39:14.875 012 12578.23 23.10 54581.80 88888.00 2016-01-12 00:39:15.000 012 12578.20 23.10 54581.75 88888.00 2016-01-12 00:39:15.125 012 12578.17 23.07 54581.78 88888.00 2016-01-12 00:39:15.250 012 12578.20 23.07 54581.75 88888.00 2016-01-12 00:39:15.375 012 12578.23 23.05 54581.78 88888.00 2016-01-12 00:39:15.500 012 12578.23 23.07 54581.80 88888.00 2016-01-12 00:39:15.625 012 12578.30 23.07 54581.80 88888.00 2016-01-12 00:39:15.750 012 12578.33 23.05 54581.78 88888.00 2016-01-12 00:39:15.875 012 12578.27 23.05 54581.80 88888.00 2016-01-12 00:39:16.000 012 12578.25 23.07 54581.80 88888.00 2016-01-12 00:39:16.125 012 12578.27 23.02 54581.80 88888.00 2016-01-12 00:39:16.250 012 12578.23 23.02 54581.85 88888.00 2016-01-12 00:39:16.375 012 12578.20 23.02 54581.82 88888.00 2016-01-12 00:39:16.500 012 12578.12 23.02 54581.82 88888.00 2016-01-12 00:39:16.625 012 12578.20 23.02 54581.85 88888.00 2016-01-12 00:39:16.750 012 12578.23 23.02 54581.85 88888.00 2016-01-12 00:39:16.875 012 12578.20 22.98 54581.88 88888.00 2016-01-12 00:39:17.000 012 12578.12 23.00 54581.85 88888.00 2016-01-12 00:39:17.125 012 12578.10 23.02 54581.88 88888.00 2016-01-12 00:39:17.250 012 12578.10 23.00 54581.85 88888.00 2016-01-12 00:39:17.375 012 12578.12 22.98 54581.85 88888.00 2016-01-12 00:39:17.500 012 12578.17 23.00 54581.88 88888.00 2016-01-12 00:39:17.625 012 12578.17 23.05 54581.90 88888.00 2016-01-12 00:39:17.750 012 12578.12 23.07 54581.90 88888.00 2016-01-12 00:39:17.875 012 12578.10 23.05 54581.90 88888.00 2016-01-12 00:39:18.000 012 12578.08 23.00 54581.88 88888.00 2016-01-12 00:39:18.125 012 12578.12 23.05 54581.88 88888.00 2016-01-12 00:39:18.250 012 12578.20 23.05 54581.90 88888.00 2016-01-12 00:39:18.375 012 12578.27 23.10 54581.95 88888.00 2016-01-12 00:39:18.500 012 12578.23 23.10 54581.97 88888.00 2016-01-12 00:39:18.625 012 12578.17 23.05 54581.95 88888.00 2016-01-12 00:39:18.750 012 12578.17 23.02 54581.93 88888.00 2016-01-12 00:39:18.875 012 12578.20 23.02 54581.93 88888.00 2016-01-12 00:39:19.000 012 12578.20 23.05 54581.93 88888.00 2016-01-12 00:39:19.125 012 12578.15 23.00 54581.95 88888.00 2016-01-12 00:39:19.250 012 12578.12 23.02 54581.95 88888.00 2016-01-12 00:39:19.375 012 12578.10 23.00 54581.95 88888.00 2016-01-12 00:39:19.500 012 12578.02 23.02 54581.95 88888.00 2016-01-12 00:39:19.625 012 12578.00 23.02 54581.95 88888.00 2016-01-12 00:39:19.750 012 12577.98 23.00 54581.97 88888.00 2016-01-12 00:39:19.875 012 12578.02 23.02 54581.97 88888.00 2016-01-12 00:39:20.000 012 12578.08 23.02 54581.95 88888.00 2016-01-12 00:39:20.125 012 12578.10 23.02 54581.97 88888.00 2016-01-12 00:39:20.250 012 12578.08 23.00 54582.03 88888.00 2016-01-12 00:39:20.375 012 12578.10 23.00 54582.00 88888.00 2016-01-12 00:39:20.500 012 12578.12 23.00 54581.97 88888.00 2016-01-12 00:39:20.625 012 12578.05 23.00 54582.00 88888.00 2016-01-12 00:39:20.750 012 12578.05 23.02 54582.00 88888.00 2016-01-12 00:39:20.875 012 12577.98 23.05 54582.00 88888.00 2016-01-12 00:39:21.000 012 12577.98 23.02 54581.97 88888.00 2016-01-12 00:39:21.125 012 12577.92 23.05 54582.03 88888.00 2016-01-12 00:39:21.250 012 12577.95 23.05 54582.03 88888.00 2016-01-12 00:39:21.375 012 12577.98 23.02 54582.03 88888.00 2016-01-12 00:39:21.500 012 12577.92 23.02 54582.03 88888.00 2016-01-12 00:39:21.625 012 12577.95 23.00 54582.05 88888.00 2016-01-12 00:39:21.750 012 12578.05 23.00 54582.05 88888.00 2016-01-12 00:39:21.875 012 12577.98 22.98 54582.05 88888.00 2016-01-12 00:39:22.000 012 12577.98 22.95 54582.03 88888.00 2016-01-12 00:39:22.125 012 12578.02 23.00 54582.07 88888.00 2016-01-12 00:39:22.250 012 12578.05 22.98 54582.10 88888.00 2016-01-12 00:39:22.375 012 12578.05 22.95 54582.05 88888.00 2016-01-12 00:39:22.500 012 12577.98 22.90 54582.05 88888.00 2016-01-12 00:39:22.625 012 12577.95 22.90 54582.07 88888.00 2016-01-12 00:39:22.750 012 12577.98 22.93 54582.07 88888.00 2016-01-12 00:39:22.875 012 12577.98 22.93 54582.10 88888.00 2016-01-12 00:39:23.000 012 12577.98 22.93 54582.07 88888.00 2016-01-12 00:39:23.125 012 12577.92 22.90 54582.10 88888.00 2016-01-12 00:39:23.250 012 12577.90 22.88 54582.10 88888.00 2016-01-12 00:39:23.375 012 12577.92 22.90 54582.12 88888.00 2016-01-12 00:39:23.500 012 12577.85 22.95 54582.15 88888.00 2016-01-12 00:39:23.625 012 12577.90 22.93 54582.15 88888.00 2016-01-12 00:39:23.750 012 12577.98 22.90 54582.15 88888.00 2016-01-12 00:39:23.875 012 12577.90 22.95 54582.15 88888.00 2016-01-12 00:39:24.000 012 12577.88 22.93 54582.15 88888.00 2016-01-12 00:39:24.125 012 12577.88 22.90 54582.15 88888.00 2016-01-12 00:39:24.250 012 12577.88 22.93 54582.12 88888.00 2016-01-12 00:39:24.375 012 12577.90 22.93 54582.15 88888.00 2016-01-12 00:39:24.500 012 12577.80 22.90 54582.15 88888.00 2016-01-12 00:39:24.625 012 12577.77 22.90 54582.12 88888.00 2016-01-12 00:39:24.750 012 12577.88 22.90 54582.12 88888.00 2016-01-12 00:39:24.875 012 12577.90 22.90 54582.12 88888.00 2016-01-12 00:39:25.000 012 12577.85 22.93 54582.10 88888.00 2016-01-12 00:39:25.125 012 12577.77 22.93 54582.15 88888.00 2016-01-12 00:39:25.250 012 12577.80 22.93 54582.15 88888.00 2016-01-12 00:39:25.375 012 12577.77 22.93 54582.18 88888.00 2016-01-12 00:39:25.500 012 12577.77 22.90 54582.12 88888.00 2016-01-12 00:39:25.625 012 12577.75 22.90 54582.15 88888.00 2016-01-12 00:39:25.750 012 12577.67 22.90 54582.20 88888.00 2016-01-12 00:39:25.875 012 12577.65 22.90 54582.20 88888.00 2016-01-12 00:39:26.000 012 12577.65 22.93 54582.18 88888.00 2016-01-12 00:39:26.125 012 12577.65 22.90 54582.20 88888.00 2016-01-12 00:39:26.250 012 12577.58 22.90 54582.20 88888.00 2016-01-12 00:39:26.375 012 12577.58 22.90 54582.20 88888.00 2016-01-12 00:39:26.500 012 12577.60 22.88 54582.22 88888.00 2016-01-12 00:39:26.625 012 12577.60 22.88 54582.25 88888.00 2016-01-12 00:39:26.750 012 12577.58 22.90 54582.25 88888.00 2016-01-12 00:39:26.875 012 12577.58 22.88 54582.28 88888.00 2016-01-12 00:39:27.000 012 12577.55 22.88 54582.25 88888.00 2016-01-12 00:39:27.125 012 12577.58 22.93 54582.28 88888.00 2016-01-12 00:39:27.250 012 12577.65 22.93 54582.30 88888.00 2016-01-12 00:39:27.375 012 12577.70 22.90 54582.25 88888.00 2016-01-12 00:39:27.500 012 12577.67 22.88 54582.25 88888.00 2016-01-12 00:39:27.625 012 12577.65 22.88 54582.25 88888.00 2016-01-12 00:39:27.750 012 12577.58 22.90 54582.25 88888.00 2016-01-12 00:39:27.875 012 12577.50 22.88 54582.28 88888.00 2016-01-12 00:39:28.000 012 12577.52 22.88 54582.25 88888.00 2016-01-12 00:39:28.125 012 12577.58 22.88 54582.25 88888.00 2016-01-12 00:39:28.250 012 12577.52 22.90 54582.28 88888.00 2016-01-12 00:39:28.375 012 12577.55 22.93 54582.30 88888.00 2016-01-12 00:39:28.500 012 12577.55 22.88 54582.30 88888.00 2016-01-12 00:39:28.625 012 12577.58 22.88 54582.32 88888.00 2016-01-12 00:39:28.750 012 12577.60 22.88 54582.35 88888.00 2016-01-12 00:39:28.875 012 12577.52 22.85 54582.35 88888.00 2016-01-12 00:39:29.000 012 12577.48 22.82 54582.35 88888.00 2016-01-12 00:39:29.125 012 12577.45 22.85 54582.32 88888.00 2016-01-12 00:39:29.250 012 12577.45 22.85 54582.38 88888.00 2016-01-12 00:39:29.375 012 12577.50 22.88 54582.38 88888.00 2016-01-12 00:39:29.500 012 12577.45 22.85 54582.35 88888.00 2016-01-12 00:39:29.625 012 12577.40 22.80 54582.32 88888.00 2016-01-12 00:39:29.750 012 12577.38 22.82 54582.35 88888.00 2016-01-12 00:39:29.875 012 12577.35 22.85 54582.35 88888.00 2016-01-12 00:39:30.000 012 12577.35 22.82 54582.38 88888.00 2016-01-12 00:39:30.125 012 12577.35 22.82 54582.38 88888.00 2016-01-12 00:39:30.250 012 12577.40 22.77 54582.35 88888.00 2016-01-12 00:39:30.375 012 12577.42 22.77 54582.35 88888.00 2016-01-12 00:39:30.500 012 12577.35 22.75 54582.35 88888.00 2016-01-12 00:39:30.625 012 12577.35 22.75 54582.38 88888.00 2016-01-12 00:39:30.750 012 12577.35 22.75 54582.38 88888.00 2016-01-12 00:39:30.875 012 12577.33 22.77 54582.38 88888.00 2016-01-12 00:39:31.000 012 12577.33 22.80 54582.38 88888.00 2016-01-12 00:39:31.125 012 12577.35 22.77 54582.38 88888.00 2016-01-12 00:39:31.250 012 12577.35 22.75 54582.38 88888.00 2016-01-12 00:39:31.375 012 12577.35 22.75 54582.40 88888.00 2016-01-12 00:39:31.500 012 12577.35 22.75 54582.38 88888.00 2016-01-12 00:39:31.625 012 12577.38 22.75 54582.40 88888.00 2016-01-12 00:39:31.750 012 12577.40 22.77 54582.40 88888.00 2016-01-12 00:39:31.875 012 12577.33 22.77 54582.40 88888.00 2016-01-12 00:39:32.000 012 12577.30 22.80 54582.40 88888.00 2016-01-12 00:39:32.125 012 12577.33 22.77 54582.40 88888.00 2016-01-12 00:39:32.250 012 12577.33 22.73 54582.43 88888.00 2016-01-12 00:39:32.375 012 12577.33 22.73 54582.43 88888.00 2016-01-12 00:39:32.500 012 12577.27 22.70 54582.43 88888.00 2016-01-12 00:39:32.625 012 12577.27 22.73 54582.40 88888.00 2016-01-12 00:39:32.750 012 12577.20 22.73 54582.43 88888.00 2016-01-12 00:39:32.875 012 12577.23 22.75 54582.43 88888.00 2016-01-12 00:39:33.000 012 12577.25 22.73 54582.40 88888.00 2016-01-12 00:39:33.125 012 12577.23 22.73 54582.40 88888.00 2016-01-12 00:39:33.250 012 12577.23 22.73 54582.45 88888.00 2016-01-12 00:39:33.375 012 12577.33 22.75 54582.45 88888.00 2016-01-12 00:39:33.500 012 12577.35 22.70 54582.45 88888.00 2016-01-12 00:39:33.625 012 12577.33 22.68 54582.45 88888.00 2016-01-12 00:39:33.750 012 12577.27 22.70 54582.45 88888.00 2016-01-12 00:39:33.875 012 12577.25 22.68 54582.45 88888.00 2016-01-12 00:39:34.000 012 12577.20 22.68 54582.45 88888.00 2016-01-12 00:39:34.125 012 12577.23 22.68 54582.43 88888.00 2016-01-12 00:39:34.250 012 12577.20 22.68 54582.47 88888.00 2016-01-12 00:39:34.375 012 12577.23 22.68 54582.47 88888.00 2016-01-12 00:39:34.500 012 12577.23 22.68 54582.45 88888.00 2016-01-12 00:39:34.625 012 12577.17 22.70 54582.47 88888.00 2016-01-12 00:39:34.750 012 12577.15 22.70 54582.47 88888.00 2016-01-12 00:39:34.875 012 12577.10 22.68 54582.47 88888.00 2016-01-12 00:39:35.000 012 12577.20 22.68 54582.45 88888.00 2016-01-12 00:39:35.125 012 12577.17 22.68 54582.47 88888.00 2016-01-12 00:39:35.250 012 12577.17 22.68 54582.50 88888.00 2016-01-12 00:39:35.375 012 12577.23 22.65 54582.47 88888.00 2016-01-12 00:39:35.500 012 12577.23 22.65 54582.47 88888.00 2016-01-12 00:39:35.625 012 12577.17 22.62 54582.45 88888.00 2016-01-12 00:39:35.750 012 12577.20 22.60 54582.45 88888.00 2016-01-12 00:39:35.875 012 12577.15 22.62 54582.45 88888.00 2016-01-12 00:39:36.000 012 12577.17 22.65 54582.47 88888.00 2016-01-12 00:39:36.125 012 12577.15 22.62 54582.50 88888.00 2016-01-12 00:39:36.250 012 12577.10 22.60 54582.50 88888.00 2016-01-12 00:39:36.375 012 12577.17 22.62 54582.47 88888.00 2016-01-12 00:39:36.500 012 12577.20 22.62 54582.50 88888.00 2016-01-12 00:39:36.625 012 12577.20 22.62 54582.50 88888.00 2016-01-12 00:39:36.750 012 12577.17 22.62 54582.50 88888.00 2016-01-12 00:39:36.875 012 12577.12 22.60 54582.53 88888.00 2016-01-12 00:39:37.000 012 12577.02 22.57 54582.47 88888.00 2016-01-12 00:39:37.125 012 12577.00 22.55 54582.50 88888.00 2016-01-12 00:39:37.250 012 12577.08 22.60 54582.53 88888.00 2016-01-12 00:39:37.375 012 12577.12 22.60 54582.53 88888.00 2016-01-12 00:39:37.500 012 12577.10 22.57 54582.53 88888.00 2016-01-12 00:39:37.625 012 12577.15 22.60 54582.55 88888.00 2016-01-12 00:39:37.750 012 12577.15 22.60 54582.55 88888.00 2016-01-12 00:39:37.875 012 12577.08 22.55 54582.55 88888.00 2016-01-12 00:39:38.000 012 12577.15 22.55 54582.55 88888.00 2016-01-12 00:39:38.125 012 12577.23 22.55 54582.57 88888.00 2016-01-12 00:39:38.250 012 12577.20 22.57 54582.57 88888.00 2016-01-12 00:39:38.375 012 12577.17 22.55 54582.55 88888.00 2016-01-12 00:39:38.500 012 12577.05 22.52 54582.55 88888.00 2016-01-12 00:39:38.625 012 12577.02 22.50 54582.57 88888.00 2016-01-12 00:39:38.750 012 12577.08 22.50 54582.55 88888.00 2016-01-12 00:39:38.875 012 12577.08 22.52 54582.55 88888.00 2016-01-12 00:39:39.000 012 12577.05 22.50 54582.55 88888.00 2016-01-12 00:39:39.125 012 12577.05 22.48 54582.57 88888.00 2016-01-12 00:39:39.250 012 12577.05 22.52 54582.60 88888.00 2016-01-12 00:39:39.375 012 12577.10 22.55 54582.57 88888.00 2016-01-12 00:39:39.500 012 12577.05 22.55 54582.55 88888.00 2016-01-12 00:39:39.625 012 12577.00 22.52 54582.55 88888.00 2016-01-12 00:39:39.750 012 12577.05 22.52 54582.60 88888.00 2016-01-12 00:39:39.875 012 12577.00 22.55 54582.60 88888.00 2016-01-12 00:39:40.000 012 12577.02 22.52 54582.57 88888.00 2016-01-12 00:39:40.125 012 12577.00 22.52 54582.62 88888.00 2016-01-12 00:39:40.250 012 12576.92 22.52 54582.62 88888.00 2016-01-12 00:39:40.375 012 12576.90 22.52 54582.62 88888.00 2016-01-12 00:39:40.500 012 12576.92 22.55 54582.60 88888.00 2016-01-12 00:39:40.625 012 12576.95 22.52 54582.60 88888.00 2016-01-12 00:39:40.750 012 12576.92 22.52 54582.60 88888.00 2016-01-12 00:39:40.875 012 12576.90 22.52 54582.60 88888.00 2016-01-12 00:39:41.000 012 12576.92 22.52 54582.57 88888.00 2016-01-12 00:39:41.125 012 12576.90 22.52 54582.60 88888.00 2016-01-12 00:39:41.250 012 12576.83 22.55 54582.60 88888.00 2016-01-12 00:39:41.375 012 12576.85 22.55 54582.62 88888.00 2016-01-12 00:39:41.500 012 12576.88 22.52 54582.65 88888.00 2016-01-12 00:39:41.625 012 12576.92 22.50 54582.62 88888.00 2016-01-12 00:39:41.750 012 12576.95 22.48 54582.60 88888.00 2016-01-12 00:39:41.875 012 12576.90 22.50 54582.60 88888.00 2016-01-12 00:39:42.000 012 12576.85 22.50 54582.57 88888.00 2016-01-12 00:39:42.125 012 12576.85 22.48 54582.60 88888.00 2016-01-12 00:39:42.250 012 12576.83 22.45 54582.62 88888.00 2016-01-12 00:39:42.375 012 12576.85 22.48 54582.65 88888.00 2016-01-12 00:39:42.500 012 12576.80 22.45 54582.62 88888.00 2016-01-12 00:39:42.625 012 12576.77 22.48 54582.60 88888.00 2016-01-12 00:39:42.750 012 12576.77 22.48 54582.57 88888.00 2016-01-12 00:39:42.875 012 12576.77 22.48 54582.62 88888.00 2016-01-12 00:39:43.000 012 12576.77 22.45 54582.60 88888.00 2016-01-12 00:39:43.125 012 12576.73 22.43 54582.60 88888.00 2016-01-12 00:39:43.250 012 12576.73 22.45 54582.60 88888.00 2016-01-12 00:39:43.375 012 12576.73 22.48 54582.60 88888.00 2016-01-12 00:39:43.500 012 12576.73 22.45 54582.62 88888.00 2016-01-12 00:39:43.625 012 12576.73 22.43 54582.65 88888.00 2016-01-12 00:39:43.750 012 12576.67 22.40 54582.65 88888.00 2016-01-12 00:39:43.875 012 12576.60 22.40 54582.68 88888.00 2016-01-12 00:39:44.000 012 12576.60 22.40 54582.68 88888.00 2016-01-12 00:39:44.125 012 12576.62 22.43 54582.68 88888.00 2016-01-12 00:39:44.250 012 12576.62 22.40 54582.65 88888.00 2016-01-12 00:39:44.375 012 12576.60 22.38 54582.62 88888.00 2016-01-12 00:39:44.500 012 12576.60 22.40 54582.62 88888.00 2016-01-12 00:39:44.625 012 12576.60 22.40 54582.65 88888.00 2016-01-12 00:39:44.750 012 12576.58 22.38 54582.65 88888.00 2016-01-12 00:39:44.875 012 12576.62 22.40 54582.68 88888.00 2016-01-12 00:39:45.000 012 12576.65 22.38 54582.68 88888.00 2016-01-12 00:39:45.125 012 12576.67 22.38 54582.68 88888.00 2016-01-12 00:39:45.250 012 12576.58 22.43 54582.70 88888.00 2016-01-12 00:39:45.375 012 12576.58 22.43 54582.68 88888.00 2016-01-12 00:39:45.500 012 12576.58 22.40 54582.68 88888.00 2016-01-12 00:39:45.625 012 12576.60 22.38 54582.68 88888.00 2016-01-12 00:39:45.750 012 12576.65 22.35 54582.70 88888.00 2016-01-12 00:39:45.875 012 12576.60 22.35 54582.68 88888.00 2016-01-12 00:39:46.000 012 12576.58 22.35 54582.65 88888.00 2016-01-12 00:39:46.125 012 12576.58 22.35 54582.68 88888.00 2016-01-12 00:39:46.250 012 12576.67 22.32 54582.68 88888.00 2016-01-12 00:39:46.375 012 12576.70 22.32 54582.68 88888.00 2016-01-12 00:39:46.500 012 12576.62 22.30 54582.68 88888.00 2016-01-12 00:39:46.625 012 12576.60 22.30 54582.68 88888.00 2016-01-12 00:39:46.750 012 12576.62 22.30 54582.72 88888.00 2016-01-12 00:39:46.875 012 12576.60 22.27 54582.70 88888.00 2016-01-12 00:39:47.000 012 12576.55 22.27 54582.70 88888.00 2016-01-12 00:39:47.125 012 12576.58 22.30 54582.72 88888.00 2016-01-12 00:39:47.250 012 12576.58 22.27 54582.70 88888.00 2016-01-12 00:39:47.375 012 12576.60 22.27 54582.70 88888.00 2016-01-12 00:39:47.500 012 12576.62 22.25 54582.70 88888.00 2016-01-12 00:39:47.625 012 12576.67 22.25 54582.72 88888.00 2016-01-12 00:39:47.750 012 12576.67 22.27 54582.72 88888.00 2016-01-12 00:39:47.875 012 12576.65 22.30 54582.72 88888.00 2016-01-12 00:39:48.000 012 12576.60 22.30 54582.70 88888.00 2016-01-12 00:39:48.125 012 12576.62 22.30 54582.70 88888.00 2016-01-12 00:39:48.250 012 12576.58 22.27 54582.72 88888.00 2016-01-12 00:39:48.375 012 12576.65 22.30 54582.70 88888.00 2016-01-12 00:39:48.500 012 12576.73 22.30 54582.70 88888.00 2016-01-12 00:39:48.625 012 12576.70 22.27 54582.70 88888.00 2016-01-12 00:39:48.750 012 12576.67 22.30 54582.68 88888.00 2016-01-12 00:39:48.875 012 12576.62 22.27 54582.70 88888.00 2016-01-12 00:39:49.000 012 12576.65 22.23 54582.68 88888.00 2016-01-12 00:39:49.125 012 12576.65 22.23 54582.65 88888.00 2016-01-12 00:39:49.250 012 12576.60 22.27 54582.68 88888.00 2016-01-12 00:39:49.375 012 12576.65 22.30 54582.70 88888.00 2016-01-12 00:39:49.500 012 12576.60 22.25 54582.70 88888.00 2016-01-12 00:39:49.625 012 12576.60 22.25 54582.70 88888.00 2016-01-12 00:39:49.750 012 12576.60 22.23 54582.70 88888.00 2016-01-12 00:39:49.875 012 12576.58 22.27 54582.70 88888.00 2016-01-12 00:39:50.000 012 12576.60 22.30 54582.72 88888.00 2016-01-12 00:39:50.125 012 12576.60 22.25 54582.70 88888.00 2016-01-12 00:39:50.250 012 12576.55 22.23 54582.68 88888.00 2016-01-12 00:39:50.375 012 12576.58 22.23 54582.68 88888.00 2016-01-12 00:39:50.500 012 12576.58 22.25 54582.68 88888.00 2016-01-12 00:39:50.625 012 12576.60 22.27 54582.68 88888.00 2016-01-12 00:39:50.750 012 12576.60 22.23 54582.70 88888.00 2016-01-12 00:39:50.875 012 12576.60 22.20 54582.68 88888.00 2016-01-12 00:39:51.000 012 12576.60 22.18 54582.68 88888.00 2016-01-12 00:39:51.125 012 12576.55 22.20 54582.68 88888.00 2016-01-12 00:39:51.250 012 12576.55 22.20 54582.68 88888.00 2016-01-12 00:39:51.375 012 12576.58 22.18 54582.68 88888.00 2016-01-12 00:39:51.500 012 12576.60 22.18 54582.70 88888.00 2016-01-12 00:39:51.625 012 12576.52 22.20 54582.70 88888.00 2016-01-12 00:39:51.750 012 12576.48 22.25 54582.72 88888.00 2016-01-12 00:39:51.875 012 12576.48 22.20 54582.70 88888.00 2016-01-12 00:39:52.000 012 12576.48 22.20 54582.70 88888.00 2016-01-12 00:39:52.125 012 12576.50 22.25 54582.72 88888.00 2016-01-12 00:39:52.250 012 12576.45 22.23 54582.70 88888.00 2016-01-12 00:39:52.375 012 12576.48 22.20 54582.70 88888.00 2016-01-12 00:39:52.500 012 12576.45 22.12 54582.70 88888.00 2016-01-12 00:39:52.625 012 12576.50 22.15 54582.70 88888.00 2016-01-12 00:39:52.750 012 12576.52 22.15 54582.70 88888.00 2016-01-12 00:39:52.875 012 12576.48 22.18 54582.72 88888.00 2016-01-12 00:39:53.000 012 12576.45 22.18 54582.70 88888.00 2016-01-12 00:39:53.125 012 12576.45 22.18 54582.75 88888.00 2016-01-12 00:39:53.250 012 12576.45 22.12 54582.70 88888.00 2016-01-12 00:39:53.375 012 12576.52 22.15 54582.70 88888.00 2016-01-12 00:39:53.500 012 12576.55 22.12 54582.70 88888.00 2016-01-12 00:39:53.625 012 12576.55 22.12 54582.70 88888.00 2016-01-12 00:39:53.750 012 12576.55 22.10 54582.70 88888.00 2016-01-12 00:39:53.875 012 12576.52 22.10 54582.72 88888.00 2016-01-12 00:39:54.000 012 12576.50 22.15 54582.68 88888.00 2016-01-12 00:39:54.125 012 12576.45 22.15 54582.68 88888.00 2016-01-12 00:39:54.250 012 12576.40 22.12 54582.70 88888.00 2016-01-12 00:39:54.375 012 12576.42 22.12 54582.70 88888.00 2016-01-12 00:39:54.500 012 12576.40 22.18 54582.70 88888.00 2016-01-12 00:39:54.625 012 12576.38 22.15 54582.68 88888.00 2016-01-12 00:39:54.750 012 12576.45 22.18 54582.68 88888.00 2016-01-12 00:39:54.875 012 12576.50 22.23 54582.68 88888.00 2016-01-12 00:39:55.000 012 12576.52 22.23 54582.68 88888.00 2016-01-12 00:39:55.125 012 12576.50 22.20 54582.68 88888.00 2016-01-12 00:39:55.250 012 12576.42 22.20 54582.68 88888.00 2016-01-12 00:39:55.375 012 12576.40 22.23 54582.68 88888.00 2016-01-12 00:39:55.500 012 12576.42 22.20 54582.65 88888.00 2016-01-12 00:39:55.625 012 12576.45 22.18 54582.68 88888.00 2016-01-12 00:39:55.750 012 12576.45 22.18 54582.70 88888.00 2016-01-12 00:39:55.875 012 12576.42 22.18 54582.68 88888.00 2016-01-12 00:39:56.000 012 12576.40 22.12 54582.68 88888.00 2016-01-12 00:39:56.125 012 12576.40 22.12 54582.68 88888.00 2016-01-12 00:39:56.250 012 12576.40 22.12 54582.68 88888.00 2016-01-12 00:39:56.375 012 12576.40 22.12 54582.70 88888.00 2016-01-12 00:39:56.500 012 12576.42 22.15 54582.70 88888.00 2016-01-12 00:39:56.625 012 12576.45 22.12 54582.68 88888.00 2016-01-12 00:39:56.750 012 12576.42 22.12 54582.68 88888.00 2016-01-12 00:39:56.875 012 12576.45 22.15 54582.68 88888.00 2016-01-12 00:39:57.000 012 12576.40 22.10 54582.62 88888.00 2016-01-12 00:39:57.125 012 12576.35 22.12 54582.68 88888.00 2016-01-12 00:39:57.250 012 12576.38 22.15 54582.70 88888.00 2016-01-12 00:39:57.375 012 12576.38 22.15 54582.65 88888.00 2016-01-12 00:39:57.500 012 12576.35 22.12 54582.68 88888.00 2016-01-12 00:39:57.625 012 12576.30 22.15 54582.68 88888.00 2016-01-12 00:39:57.750 012 12576.25 22.15 54582.68 88888.00 2016-01-12 00:39:57.875 012 12576.38 22.15 54582.68 88888.00 2016-01-12 00:39:58.000 012 12576.40 22.15 54582.65 88888.00 2016-01-12 00:39:58.125 012 12576.27 22.12 54582.65 88888.00 2016-01-12 00:39:58.250 012 12576.25 22.05 54582.68 88888.00 2016-01-12 00:39:58.375 012 12576.30 22.05 54582.68 88888.00 2016-01-12 00:39:58.500 012 12576.27 22.07 54582.68 88888.00 2016-01-12 00:39:58.625 012 12576.27 22.05 54582.68 88888.00 2016-01-12 00:39:58.750 012 12576.30 22.05 54582.68 88888.00 2016-01-12 00:39:58.875 012 12576.30 22.10 54582.65 88888.00 2016-01-12 00:39:59.000 012 12576.33 22.07 54582.62 88888.00 2016-01-12 00:39:59.125 012 12576.33 22.10 54582.68 88888.00 2016-01-12 00:39:59.250 012 12576.33 22.07 54582.70 88888.00 2016-01-12 00:39:59.375 012 12576.30 22.02 54582.68 88888.00 2016-01-12 00:39:59.500 012 12576.25 21.98 54582.68 88888.00 2016-01-12 00:39:59.625 012 12576.23 22.00 54582.68 88888.00 2016-01-12 00:39:59.750 012 12576.27 22.02 54582.70 88888.00 2016-01-12 00:39:59.875 012 12576.23 22.00 54582.70 88888.00 2016-01-12 00:40:00.000 012 12576.20 22.00 54582.68 88888.00 2016-01-12 00:40:00.125 012 12576.23 21.98 54582.70 88888.00 2016-01-12 00:40:00.250 012 12576.20 21.95 54582.70 88888.00 2016-01-12 00:40:00.375 012 12576.27 21.98 54582.68 88888.00 2016-01-12 00:40:00.500 012 12576.23 21.98 54582.68 88888.00 2016-01-12 00:40:00.625 012 12576.17 22.00 54582.70 88888.00 2016-01-12 00:40:00.750 012 12576.20 21.98 54582.70 88888.00 2016-01-12 00:40:00.875 012 12576.25 21.98 54582.68 88888.00 2016-01-12 00:40:01.000 012 12576.30 21.98 54582.70 88888.00 2016-01-12 00:40:01.125 012 12576.30 21.98 54582.68 88888.00 2016-01-12 00:40:01.250 012 12576.23 21.93 54582.68 88888.00 2016-01-12 00:40:01.375 012 12576.20 21.95 54582.65 88888.00 2016-01-12 00:40:01.500 012 12576.23 21.95 54582.68 88888.00 2016-01-12 00:40:01.625 012 12576.30 21.98 54582.68 88888.00 2016-01-12 00:40:01.750 012 12576.23 21.95 54582.65 88888.00 2016-01-12 00:40:01.875 012 12576.17 21.95 54582.62 88888.00 2016-01-12 00:40:02.000 012 12576.25 21.98 54582.65 88888.00 2016-01-12 00:40:02.125 012 12576.25 21.95 54582.65 88888.00 2016-01-12 00:40:02.250 012 12576.20 21.95 54582.68 88888.00 2016-01-12 00:40:02.375 012 12576.17 21.93 54582.65 88888.00 2016-01-12 00:40:02.500 012 12576.12 21.95 54582.68 88888.00 2016-01-12 00:40:02.625 012 12576.17 21.95 54582.65 88888.00 2016-01-12 00:40:02.750 012 12576.20 21.95 54582.65 88888.00 2016-01-12 00:40:02.875 012 12576.17 21.90 54582.65 88888.00 2016-01-12 00:40:03.000 012 12576.20 21.90 54582.68 88888.00 2016-01-12 00:40:03.125 012 12576.20 21.93 54582.68 88888.00 2016-01-12 00:40:03.250 012 12576.10 21.85 54582.65 88888.00 2016-01-12 00:40:03.375 012 12576.12 21.80 54582.62 88888.00 2016-01-12 00:40:03.500 012 12576.17 21.80 54582.62 88888.00 2016-01-12 00:40:03.625 012 12576.20 21.80 54582.62 88888.00 2016-01-12 00:40:03.750 012 12576.17 21.85 54582.65 88888.00 2016-01-12 00:40:03.875 012 12576.15 21.88 54582.68 88888.00 2016-01-12 00:40:04.000 012 12576.23 21.88 54582.62 88888.00 2016-01-12 00:40:04.125 012 12576.27 21.88 54582.62 88888.00 2016-01-12 00:40:04.250 012 12576.17 21.85 54582.62 88888.00 2016-01-12 00:40:04.375 012 12576.20 21.82 54582.60 88888.00 2016-01-12 00:40:04.500 012 12576.17 21.82 54582.60 88888.00 2016-01-12 00:40:04.625 012 12576.15 21.80 54582.62 88888.00 2016-01-12 00:40:04.750 012 12576.15 21.85 54582.65 88888.00 2016-01-12 00:40:04.875 012 12576.20 21.85 54582.62 88888.00 2016-01-12 00:40:05.000 012 12576.17 21.82 54582.57 88888.00 2016-01-12 00:40:05.125 012 12576.10 21.77 54582.62 88888.00 2016-01-12 00:40:05.250 012 12576.10 21.75 54582.62 88888.00 2016-01-12 00:40:05.375 012 12576.12 21.77 54582.60 88888.00 2016-01-12 00:40:05.500 012 12576.20 21.75 54582.57 88888.00 2016-01-12 00:40:05.625 012 12576.20 21.73 54582.57 88888.00 2016-01-12 00:40:05.750 012 12576.10 21.70 54582.60 88888.00 2016-01-12 00:40:05.875 012 12576.10 21.73 54582.60 88888.00 2016-01-12 00:40:06.000 012 12576.10 21.73 54582.57 88888.00 2016-01-12 00:40:06.125 012 12576.08 21.73 54582.60 88888.00 2016-01-12 00:40:06.250 012 12576.08 21.65 54582.60 88888.00 2016-01-12 00:40:06.375 012 12576.15 21.65 54582.60 88888.00 2016-01-12 00:40:06.500 012 12576.12 21.62 54582.57 88888.00 2016-01-12 00:40:06.625 012 12576.08 21.62 54582.57 88888.00 2016-01-12 00:40:06.750 012 12576.08 21.60 54582.57 88888.00 2016-01-12 00:40:06.875 012 12576.10 21.57 54582.60 88888.00 2016-01-12 00:40:07.000 012 12576.10 21.57 54582.57 88888.00 2016-01-12 00:40:07.125 012 12576.17 21.57 54582.62 88888.00 2016-01-12 00:40:07.250 012 12576.10 21.55 54582.60 88888.00 2016-01-12 00:40:07.375 012 12576.08 21.57 54582.55 88888.00 2016-01-12 00:40:07.500 012 12576.08 21.57 54582.57 88888.00 2016-01-12 00:40:07.625 012 12576.08 21.55 54582.57 88888.00 2016-01-12 00:40:07.750 012 12576.05 21.50 54582.57 88888.00 2016-01-12 00:40:07.875 012 12576.08 21.50 54582.57 88888.00 2016-01-12 00:40:08.000 012 12576.12 21.52 54582.57 88888.00 2016-01-12 00:40:08.125 012 12576.10 21.55 54582.57 88888.00 2016-01-12 00:40:08.250 012 12576.02 21.50 54582.57 88888.00 2016-01-12 00:40:08.375 012 12576.05 21.52 54582.57 88888.00 2016-01-12 00:40:08.500 012 12576.10 21.50 54582.62 88888.00 2016-01-12 00:40:08.625 012 12576.12 21.50 54582.60 88888.00 2016-01-12 00:40:08.750 012 12576.08 21.48 54582.60 88888.00 2016-01-12 00:40:08.875 012 12576.00 21.48 54582.60 88888.00 2016-01-12 00:40:09.000 012 12576.05 21.45 54582.60 88888.00 2016-01-12 00:40:09.125 012 12576.08 21.48 54582.62 88888.00 2016-01-12 00:40:09.250 012 12576.05 21.45 54582.60 88888.00 2016-01-12 00:40:09.375 012 12576.05 21.48 54582.57 88888.00 2016-01-12 00:40:09.500 012 12576.02 21.50 54582.60 88888.00 2016-01-12 00:40:09.625 012 12576.05 21.48 54582.60 88888.00 2016-01-12 00:40:09.750 012 12576.02 21.50 54582.62 88888.00 2016-01-12 00:40:09.875 012 12576.05 21.50 54582.62 88888.00 2016-01-12 00:40:10.000 012 12576.00 21.48 54582.60 88888.00 2016-01-12 00:40:10.125 012 12576.02 21.50 54582.60 88888.00 2016-01-12 00:40:10.250 012 12575.98 21.45 54582.60 88888.00 2016-01-12 00:40:10.375 012 12575.98 21.48 54582.60 88888.00 2016-01-12 00:40:10.500 012 12576.02 21.50 54582.57 88888.00 2016-01-12 00:40:10.625 012 12576.08 21.48 54582.60 88888.00 2016-01-12 00:40:10.750 012 12576.08 21.45 54582.57 88888.00 2016-01-12 00:40:10.875 012 12576.02 21.43 54582.60 88888.00 2016-01-12 00:40:11.000 012 12575.98 21.45 54582.60 88888.00 2016-01-12 00:40:11.125 012 12576.00 21.45 54582.60 88888.00 2016-01-12 00:40:11.250 012 12575.98 21.43 54582.57 88888.00 2016-01-12 00:40:11.375 012 12575.98 21.43 54582.55 88888.00 2016-01-12 00:40:11.500 012 12575.95 21.40 54582.55 88888.00 2016-01-12 00:40:11.625 012 12575.95 21.38 54582.57 88888.00 2016-01-12 00:40:11.750 012 12575.90 21.38 54582.57 88888.00 2016-01-12 00:40:11.875 012 12575.90 21.38 54582.57 88888.00 2016-01-12 00:40:12.000 012 12575.92 21.40 54582.57 88888.00 2016-01-12 00:40:12.125 012 12575.92 21.38 54582.57 88888.00 2016-01-12 00:40:12.250 012 12575.90 21.40 54582.55 88888.00 2016-01-12 00:40:12.375 012 12575.92 21.40 54582.57 88888.00 2016-01-12 00:40:12.500 012 12575.90 21.43 54582.57 88888.00 2016-01-12 00:40:12.625 012 12575.92 21.38 54582.57 88888.00 2016-01-12 00:40:12.750 012 12575.88 21.35 54582.53 88888.00 2016-01-12 00:40:12.875 012 12575.83 21.35 54582.55 88888.00 2016-01-12 00:40:13.000 012 12575.90 21.38 54582.55 88888.00 2016-01-12 00:40:13.125 012 12575.95 21.35 54582.60 88888.00 2016-01-12 00:40:13.250 012 12575.92 21.35 54582.60 88888.00 2016-01-12 00:40:13.375 012 12575.92 21.35 54582.60 88888.00 2016-01-12 00:40:13.500 012 12575.90 21.35 54582.60 88888.00 2016-01-12 00:40:13.625 012 12575.92 21.35 54582.62 88888.00 2016-01-12 00:40:13.750 012 12575.95 21.35 54582.57 88888.00 2016-01-12 00:40:13.875 012 12575.92 21.30 54582.57 88888.00 2016-01-12 00:40:14.000 012 12575.92 21.30 54582.57 88888.00 2016-01-12 00:40:14.125 012 12575.88 21.27 54582.57 88888.00 2016-01-12 00:40:14.250 012 12575.80 21.27 54582.57 88888.00 2016-01-12 00:40:14.375 012 12575.90 21.27 54582.57 88888.00 2016-01-12 00:40:14.500 012 12575.92 21.25 54582.60 88888.00 2016-01-12 00:40:14.625 012 12575.92 21.27 54582.60 88888.00 2016-01-12 00:40:14.750 012 12575.90 21.25 54582.57 88888.00 2016-01-12 00:40:14.875 012 12575.88 21.25 54582.55 88888.00 2016-01-12 00:40:15.000 012 12575.83 21.23 54582.57 88888.00 2016-01-12 00:40:15.125 012 12575.85 21.23 54582.57 88888.00 2016-01-12 00:40:15.250 012 12575.92 21.25 54582.57 88888.00 2016-01-12 00:40:15.375 012 12575.95 21.20 54582.53 88888.00 2016-01-12 00:40:15.500 012 12575.95 21.20 54582.53 88888.00 2016-01-12 00:40:15.625 012 12575.92 21.20 54582.53 88888.00 2016-01-12 00:40:15.750 012 12575.90 21.18 54582.53 88888.00 2016-01-12 00:40:15.875 012 12575.90 21.23 54582.55 88888.00 2016-01-12 00:40:16.000 012 12575.88 21.18 54582.55 88888.00 2016-01-12 00:40:16.125 012 12575.85 21.18 54582.57 88888.00 2016-01-12 00:40:16.250 012 12575.92 21.20 54582.60 88888.00 2016-01-12 00:40:16.375 012 12575.92 21.15 54582.55 88888.00 2016-01-12 00:40:16.500 012 12575.88 21.15 54582.50 88888.00 2016-01-12 00:40:16.625 012 12575.88 21.18 54582.50 88888.00 2016-01-12 00:40:16.750 012 12575.88 21.15 54582.50 88888.00 2016-01-12 00:40:16.875 012 12575.88 21.12 54582.50 88888.00 2016-01-12 00:40:17.000 012 12575.92 21.15 54582.50 88888.00 2016-01-12 00:40:17.125 012 12575.92 21.18 54582.53 88888.00 2016-01-12 00:40:17.250 012 12575.88 21.20 54582.55 88888.00 2016-01-12 00:40:17.375 012 12575.92 21.20 54582.55 88888.00 2016-01-12 00:40:17.500 012 12575.95 21.18 54582.53 88888.00 2016-01-12 00:40:17.625 012 12575.98 21.15 54582.53 88888.00 2016-01-12 00:40:17.750 012 12575.95 21.18 54582.53 88888.00 2016-01-12 00:40:17.875 012 12575.95 21.18 54582.53 88888.00 2016-01-12 00:40:18.000 012 12575.95 21.20 54582.50 88888.00 2016-01-12 00:40:18.125 012 12575.88 21.20 54582.50 88888.00 2016-01-12 00:40:18.250 012 12575.83 21.20 54582.53 88888.00 2016-01-12 00:40:18.375 012 12575.85 21.23 54582.50 88888.00 2016-01-12 00:40:18.500 012 12575.85 21.20 54582.50 88888.00 2016-01-12 00:40:18.625 012 12575.88 21.20 54582.50 88888.00 2016-01-12 00:40:18.750 012 12575.90 21.20 54582.50 88888.00 2016-01-12 00:40:18.875 012 12575.90 21.15 54582.45 88888.00 2016-01-12 00:40:19.000 012 12575.85 21.18 54582.47 88888.00 2016-01-12 00:40:19.125 012 12575.85 21.18 54582.47 88888.00 2016-01-12 00:40:19.250 012 12575.83 21.20 54582.50 88888.00 2016-01-12 00:40:19.375 012 12575.80 21.23 54582.50 88888.00 2016-01-12 00:40:19.500 012 12575.75 21.20 54582.47 88888.00 2016-01-12 00:40:19.625 012 12575.80 21.20 54582.47 88888.00 2016-01-12 00:40:19.750 012 12575.85 21.23 54582.45 88888.00 2016-01-12 00:40:19.875 012 12575.83 21.20 54582.47 88888.00 2016-01-12 00:40:20.000 012 12575.80 21.18 54582.45 88888.00 2016-01-12 00:40:20.125 012 12575.80 21.18 54582.45 88888.00 2016-01-12 00:40:20.250 012 12575.80 21.20 54582.45 88888.00 2016-01-12 00:40:20.375 012 12575.85 21.20 54582.47 88888.00 2016-01-12 00:40:20.500 012 12575.90 21.23 54582.47 88888.00 2016-01-12 00:40:20.625 012 12575.88 21.20 54582.45 88888.00 2016-01-12 00:40:20.750 012 12575.88 21.18 54582.45 88888.00 2016-01-12 00:40:20.875 012 12575.88 21.23 54582.47 88888.00 2016-01-12 00:40:21.000 012 12575.83 21.20 54582.47 88888.00 2016-01-12 00:40:21.125 012 12575.77 21.18 54582.47 88888.00 2016-01-12 00:40:21.250 012 12575.77 21.20 54582.50 88888.00 2016-01-12 00:40:21.375 012 12575.85 21.20 54582.47 88888.00 2016-01-12 00:40:21.500 012 12575.83 21.23 54582.47 88888.00 2016-01-12 00:40:21.625 012 12575.85 21.23 54582.47 88888.00 2016-01-12 00:40:21.750 012 12575.83 21.23 54582.47 88888.00 2016-01-12 00:40:21.875 012 12575.83 21.20 54582.45 88888.00 2016-01-12 00:40:22.000 012 12575.88 21.23 54582.47 88888.00 2016-01-12 00:40:22.125 012 12575.83 21.18 54582.47 88888.00 2016-01-12 00:40:22.250 012 12575.70 21.20 54582.50 88888.00 2016-01-12 00:40:22.375 012 12575.77 21.23 54582.50 88888.00 2016-01-12 00:40:22.500 012 12575.80 21.23 54582.50 88888.00 2016-01-12 00:40:22.625 012 12575.85 21.23 54582.50 88888.00 2016-01-12 00:40:22.750 012 12575.85 21.20 54582.50 88888.00 2016-01-12 00:40:22.875 012 12575.88 21.20 54582.50 88888.00 2016-01-12 00:40:23.000 012 12575.80 21.20 54582.50 88888.00 2016-01-12 00:40:23.125 012 12575.80 21.20 54582.47 88888.00 2016-01-12 00:40:23.250 012 12575.83 21.23 54582.45 88888.00 2016-01-12 00:40:23.375 012 12575.90 21.23 54582.45 88888.00 2016-01-12 00:40:23.500 012 12575.85 21.23 54582.45 88888.00 2016-01-12 00:40:23.625 012 12575.83 21.20 54582.45 88888.00 2016-01-12 00:40:23.750 012 12575.80 21.20 54582.43 88888.00 2016-01-12 00:40:23.875 012 12575.77 21.20 54582.45 88888.00 2016-01-12 00:40:24.000 012 12575.77 21.23 54582.45 88888.00 2016-01-12 00:40:24.125 012 12575.77 21.25 54582.45 88888.00 2016-01-12 00:40:24.250 012 12575.73 21.27 54582.50 88888.00 2016-01-12 00:40:24.375 012 12575.75 21.25 54582.45 88888.00 2016-01-12 00:40:24.500 012 12575.75 21.25 54582.47 88888.00 2016-01-12 00:40:24.625 012 12575.75 21.25 54582.45 88888.00 2016-01-12 00:40:24.750 012 12575.75 21.23 54582.45 88888.00 2016-01-12 00:40:24.875 012 12575.75 21.23 54582.45 88888.00 2016-01-12 00:40:25.000 012 12575.73 21.20 54582.43 88888.00 2016-01-12 00:40:25.125 012 12575.73 21.18 54582.43 88888.00 2016-01-12 00:40:25.250 012 12575.73 21.18 54582.43 88888.00 2016-01-12 00:40:25.375 012 12575.73 21.18 54582.43 88888.00 2016-01-12 00:40:25.500 012 12575.67 21.18 54582.45 88888.00 2016-01-12 00:40:25.625 012 12575.70 21.15 54582.43 88888.00 2016-01-12 00:40:25.750 012 12575.77 21.18 54582.43 88888.00 2016-01-12 00:40:25.875 012 12575.85 21.23 54582.45 88888.00 2016-01-12 00:40:26.000 012 12575.80 21.25 54582.45 88888.00 2016-01-12 00:40:26.125 012 12575.70 21.23 54582.43 88888.00 2016-01-12 00:40:26.250 012 12575.73 21.18 54582.40 88888.00 2016-01-12 00:40:26.375 012 12575.75 21.18 54582.43 88888.00 2016-01-12 00:40:26.500 012 12575.77 21.20 54582.43 88888.00 2016-01-12 00:40:26.625 012 12575.77 21.18 54582.43 88888.00 2016-01-12 00:40:26.750 012 12575.70 21.20 54582.40 88888.00 2016-01-12 00:40:26.875 012 12575.73 21.23 54582.38 88888.00 2016-01-12 00:40:27.000 012 12575.73 21.23 54582.40 88888.00 2016-01-12 00:40:27.125 012 12575.73 21.23 54582.40 88888.00 2016-01-12 00:40:27.250 012 12575.73 21.20 54582.40 88888.00 2016-01-12 00:40:27.375 012 12575.77 21.23 54582.40 88888.00 2016-01-12 00:40:27.500 012 12575.80 21.20 54582.38 88888.00 2016-01-12 00:40:27.625 012 12575.75 21.18 54582.40 88888.00 2016-01-12 00:40:27.750 012 12575.75 21.18 54582.43 88888.00 2016-01-12 00:40:27.875 012 12575.75 21.12 54582.40 88888.00 2016-01-12 00:40:28.000 012 12575.75 21.18 54582.38 88888.00 2016-01-12 00:40:28.125 012 12575.73 21.20 54582.40 88888.00 2016-01-12 00:40:28.250 012 12575.65 21.15 54582.43 88888.00 2016-01-12 00:40:28.375 012 12575.73 21.18 54582.38 88888.00 2016-01-12 00:40:28.500 012 12575.73 21.18 54582.40 88888.00 2016-01-12 00:40:28.625 012 12575.75 21.18 54582.40 88888.00 2016-01-12 00:40:28.750 012 12575.70 21.15 54582.38 88888.00 2016-01-12 00:40:28.875 012 12575.75 21.12 54582.40 88888.00 2016-01-12 00:40:29.000 012 12575.77 21.10 54582.38 88888.00 2016-01-12 00:40:29.125 012 12575.75 21.12 54582.40 88888.00 2016-01-12 00:40:29.250 012 12575.73 21.18 54582.40 88888.00 2016-01-12 00:40:29.375 012 12575.75 21.20 54582.38 88888.00 2016-01-12 00:40:29.500 012 12575.73 21.20 54582.38 88888.00 2016-01-12 00:40:29.625 012 12575.73 21.18 54582.38 88888.00 2016-01-12 00:40:29.750 012 12575.70 21.15 54582.35 88888.00 2016-01-12 00:40:29.875 012 12575.77 21.18 54582.38 88888.00 2016-01-12 00:40:30.000 012 12575.85 21.18 54582.38 88888.00 2016-01-12 00:40:30.125 012 12575.83 21.18 54582.40 88888.00 2016-01-12 00:40:30.250 012 12575.77 21.12 54582.38 88888.00 2016-01-12 00:40:30.375 012 12575.80 21.15 54582.38 88888.00 2016-01-12 00:40:30.500 012 12575.77 21.15 54582.40 88888.00 2016-01-12 00:40:30.625 012 12575.77 21.18 54582.40 88888.00 2016-01-12 00:40:30.750 012 12575.77 21.18 54582.38 88888.00 2016-01-12 00:40:30.875 012 12575.83 21.18 54582.38 88888.00 2016-01-12 00:40:31.000 012 12575.80 21.18 54582.38 88888.00 2016-01-12 00:40:31.125 012 12575.83 21.20 54582.38 88888.00 2016-01-12 00:40:31.250 012 12575.77 21.20 54582.38 88888.00 2016-01-12 00:40:31.375 012 12575.77 21.20 54582.35 88888.00 2016-01-12 00:40:31.500 012 12575.73 21.20 54582.35 88888.00 2016-01-12 00:40:31.625 012 12575.73 21.23 54582.35 88888.00 2016-01-12 00:40:31.750 012 12575.75 21.23 54582.35 88888.00 2016-01-12 00:40:31.875 012 12575.75 21.25 54582.35 88888.00 2016-01-12 00:40:32.000 012 12575.75 21.23 54582.38 88888.00 2016-01-12 00:40:32.125 012 12575.73 21.18 54582.35 88888.00 2016-01-12 00:40:32.250 012 12575.75 21.15 54582.35 88888.00 2016-01-12 00:40:32.375 012 12575.80 21.15 54582.35 88888.00 2016-01-12 00:40:32.500 012 12575.75 21.20 54582.35 88888.00 2016-01-12 00:40:32.625 012 12575.75 21.23 54582.38 88888.00 2016-01-12 00:40:32.750 012 12575.77 21.25 54582.35 88888.00 2016-01-12 00:40:32.875 012 12575.75 21.23 54582.35 88888.00 2016-01-12 00:40:33.000 012 12575.75 21.23 54582.35 88888.00 2016-01-12 00:40:33.125 012 12575.70 21.20 54582.38 88888.00 2016-01-12 00:40:33.250 012 12575.67 21.20 54582.38 88888.00 2016-01-12 00:40:33.375 012 12575.73 21.18 54582.38 88888.00 2016-01-12 00:40:33.500 012 12575.73 21.18 54582.32 88888.00 2016-01-12 00:40:33.625 012 12575.75 21.20 54582.35 88888.00 2016-01-12 00:40:33.750 012 12575.75 21.20 54582.32 88888.00 2016-01-12 00:40:33.875 012 12575.77 21.23 54582.32 88888.00 2016-01-12 00:40:34.000 012 12575.75 21.23 54582.30 88888.00 2016-01-12 00:40:34.125 012 12575.75 21.23 54582.32 88888.00 2016-01-12 00:40:34.250 012 12575.73 21.23 54582.32 88888.00 2016-01-12 00:40:34.375 012 12575.77 21.25 54582.35 88888.00 2016-01-12 00:40:34.500 012 12575.73 21.23 54582.32 88888.00 2016-01-12 00:40:34.625 012 12575.70 21.23 54582.35 88888.00 2016-01-12 00:40:34.750 012 12575.75 21.23 54582.35 88888.00 2016-01-12 00:40:34.875 012 12575.75 21.23 54582.32 88888.00 2016-01-12 00:40:35.000 012 12575.75 21.20 54582.30 88888.00 2016-01-12 00:40:35.125 012 12575.80 21.15 54582.30 88888.00 2016-01-12 00:40:35.250 012 12575.77 21.18 54582.30 88888.00 2016-01-12 00:40:35.375 012 12575.77 21.18 54582.32 88888.00 2016-01-12 00:40:35.500 012 12575.73 21.23 54582.32 88888.00 2016-01-12 00:40:35.625 012 12575.67 21.23 54582.32 88888.00 2016-01-12 00:40:35.750 012 12575.73 21.20 54582.32 88888.00 2016-01-12 00:40:35.875 012 12575.70 21.20 54582.30 88888.00 2016-01-12 00:40:36.000 012 12575.65 21.18 54582.28 88888.00 2016-01-12 00:40:36.125 012 12575.58 21.20 54582.25 88888.00 2016-01-12 00:40:36.250 012 12575.60 21.20 54582.28 88888.00 2016-01-12 00:40:36.375 012 12575.75 21.20 54582.28 88888.00 2016-01-12 00:40:36.500 012 12575.83 21.20 54582.30 88888.00 2016-01-12 00:40:36.625 012 12575.80 21.20 54582.28 88888.00 2016-01-12 00:40:36.750 012 12575.80 21.20 54582.30 88888.00 2016-01-12 00:40:36.875 012 12575.80 21.20 54582.32 88888.00 2016-01-12 00:40:37.000 012 12575.80 21.20 54582.30 88888.00 2016-01-12 00:40:37.125 012 12575.80 21.20 54582.30 88888.00 2016-01-12 00:40:37.250 012 12575.77 21.15 54582.30 88888.00 2016-01-12 00:40:37.375 012 12575.75 21.12 54582.28 88888.00 2016-01-12 00:40:37.500 012 12575.70 21.15 54582.32 88888.00 2016-01-12 00:40:37.625 012 12575.70 21.12 54582.30 88888.00 2016-01-12 00:40:37.750 012 12575.73 21.12 54582.28 88888.00 2016-01-12 00:40:37.875 012 12575.75 21.12 54582.28 88888.00 2016-01-12 00:40:38.000 012 12575.77 21.15 54582.30 88888.00 2016-01-12 00:40:38.125 012 12575.80 21.15 54582.30 88888.00 2016-01-12 00:40:38.250 012 12575.77 21.15 54582.32 88888.00 2016-01-12 00:40:38.375 012 12575.85 21.15 54582.30 88888.00 2016-01-12 00:40:38.500 012 12575.83 21.20 54582.30 88888.00 2016-01-12 00:40:38.625 012 12575.77 21.18 54582.30 88888.00 2016-01-12 00:40:38.750 012 12575.80 21.20 54582.30 88888.00 2016-01-12 00:40:38.875 012 12575.83 21.20 54582.32 88888.00 2016-01-12 00:40:39.000 012 12575.85 21.20 54582.30 88888.00 2016-01-12 00:40:39.125 012 12575.83 21.23 54582.32 88888.00 2016-01-12 00:40:39.250 012 12575.77 21.18 54582.30 88888.00 2016-01-12 00:40:39.375 012 12575.80 21.15 54582.30 88888.00 2016-01-12 00:40:39.500 012 12575.83 21.18 54582.30 88888.00 2016-01-12 00:40:39.625 012 12575.90 21.15 54582.32 88888.00 2016-01-12 00:40:39.750 012 12575.92 21.15 54582.30 88888.00 2016-01-12 00:40:39.875 012 12575.85 21.10 54582.28 88888.00 2016-01-12 00:40:40.000 012 12575.80 21.12 54582.25 88888.00 2016-01-12 00:40:40.125 012 12575.83 21.12 54582.30 88888.00 2016-01-12 00:40:40.250 012 12575.77 21.07 54582.30 88888.00 2016-01-12 00:40:40.375 012 12575.83 21.12 54582.30 88888.00 2016-01-12 00:40:40.500 012 12575.83 21.15 54582.30 88888.00 2016-01-12 00:40:40.625 012 12575.85 21.20 54582.32 88888.00 2016-01-12 00:40:40.750 012 12575.80 21.18 54582.30 88888.00 2016-01-12 00:40:40.875 012 12575.83 21.18 54582.28 88888.00 2016-01-12 00:40:41.000 012 12575.85 21.20 54582.30 88888.00 2016-01-12 00:40:41.125 012 12575.85 21.15 54582.30 88888.00 2016-01-12 00:40:41.250 012 12575.77 21.12 54582.30 88888.00 2016-01-12 00:40:41.375 012 12575.83 21.12 54582.30 88888.00 2016-01-12 00:40:41.500 012 12575.77 21.12 54582.28 88888.00 2016-01-12 00:40:41.625 012 12575.77 21.10 54582.28 88888.00 2016-01-12 00:40:41.750 012 12575.83 21.07 54582.30 88888.00 2016-01-12 00:40:41.875 012 12575.85 21.12 54582.30 88888.00 2016-01-12 00:40:42.000 012 12575.83 21.15 54582.30 88888.00 2016-01-12 00:40:42.125 012 12575.80 21.10 54582.25 88888.00 2016-01-12 00:40:42.250 012 12575.80 21.07 54582.25 88888.00 2016-01-12 00:40:42.375 012 12575.77 21.12 54582.28 88888.00 2016-01-12 00:40:42.500 012 12575.77 21.10 54582.28 88888.00 2016-01-12 00:40:42.625 012 12575.83 21.07 54582.28 88888.00 2016-01-12 00:40:42.750 012 12575.85 21.12 54582.28 88888.00 2016-01-12 00:40:42.875 012 12575.88 21.12 54582.28 88888.00 2016-01-12 00:40:43.000 012 12575.83 21.15 54582.25 88888.00 2016-01-12 00:40:43.125 012 12575.80 21.12 54582.28 88888.00 2016-01-12 00:40:43.250 012 12575.77 21.10 54582.28 88888.00 2016-01-12 00:40:43.375 012 12575.75 21.12 54582.30 88888.00 2016-01-12 00:40:43.500 012 12575.80 21.12 54582.30 88888.00 2016-01-12 00:40:43.625 012 12575.88 21.12 54582.30 88888.00 2016-01-12 00:40:43.750 012 12575.80 21.12 54582.30 88888.00 2016-01-12 00:40:43.875 012 12575.73 21.12 54582.28 88888.00 2016-01-12 00:40:44.000 012 12575.85 21.10 54582.30 88888.00 2016-01-12 00:40:44.125 012 12575.90 21.10 54582.30 88888.00 2016-01-12 00:40:44.250 012 12575.77 21.05 54582.28 88888.00 2016-01-12 00:40:44.375 012 12575.75 21.05 54582.28 88888.00 2016-01-12 00:40:44.500 012 12575.75 21.07 54582.28 88888.00 2016-01-12 00:40:44.625 012 12575.85 21.07 54582.28 88888.00 2016-01-12 00:40:44.750 012 12575.88 21.07 54582.28 88888.00 2016-01-12 00:40:44.875 012 12575.80 21.05 54582.28 88888.00 2016-01-12 00:40:45.000 012 12575.83 21.02 54582.28 88888.00 2016-01-12 00:40:45.125 012 12575.90 21.05 54582.30 88888.00 2016-01-12 00:40:45.250 012 12575.90 21.07 54582.30 88888.00 2016-01-12 00:40:45.375 012 12575.90 21.07 54582.28 88888.00 2016-01-12 00:40:45.500 012 12575.80 21.05 54582.30 88888.00 2016-01-12 00:40:45.625 012 12575.80 21.05 54582.30 88888.00 2016-01-12 00:40:45.750 012 12575.80 21.02 54582.25 88888.00 2016-01-12 00:40:45.875 012 12575.80 21.00 54582.22 88888.00 2016-01-12 00:40:46.000 012 12575.88 20.98 54582.25 88888.00 2016-01-12 00:40:46.125 012 12575.95 20.98 54582.28 88888.00 2016-01-12 00:40:46.250 012 12575.92 20.95 54582.28 88888.00 2016-01-12 00:40:46.375 012 12575.92 20.98 54582.30 88888.00 2016-01-12 00:40:46.500 012 12575.90 21.00 54582.28 88888.00 2016-01-12 00:40:46.625 012 12575.83 21.00 54582.28 88888.00 2016-01-12 00:40:46.750 012 12575.83 20.98 54582.28 88888.00 2016-01-12 00:40:46.875 012 12575.83 20.95 54582.25 88888.00 2016-01-12 00:40:47.000 012 12575.83 20.95 54582.22 88888.00 2016-01-12 00:40:47.125 012 12575.88 21.00 54582.25 88888.00 2016-01-12 00:40:47.250 012 12575.85 20.95 54582.25 88888.00 2016-01-12 00:40:47.375 012 12575.85 20.93 54582.25 88888.00 2016-01-12 00:40:47.500 012 12575.77 20.95 54582.28 88888.00 2016-01-12 00:40:47.625 012 12575.77 20.95 54582.25 88888.00 2016-01-12 00:40:47.750 012 12575.80 20.98 54582.25 88888.00 2016-01-12 00:40:47.875 012 12575.83 20.98 54582.28 88888.00 2016-01-12 00:40:48.000 012 12575.88 20.98 54582.28 88888.00 2016-01-12 00:40:48.125 012 12575.85 20.95 54582.28 88888.00 2016-01-12 00:40:48.250 012 12575.83 20.95 54582.28 88888.00 2016-01-12 00:40:48.375 012 12575.80 20.95 54582.28 88888.00 2016-01-12 00:40:48.500 012 12575.77 20.93 54582.28 88888.00 2016-01-12 00:40:48.625 012 12575.83 20.93 54582.28 88888.00 2016-01-12 00:40:48.750 012 12575.90 20.95 54582.28 88888.00 2016-01-12 00:40:48.875 012 12575.83 20.93 54582.28 88888.00 2016-01-12 00:40:49.000 012 12575.77 20.90 54582.25 88888.00 2016-01-12 00:40:49.125 012 12575.83 20.93 54582.28 88888.00 2016-01-12 00:40:49.250 012 12575.83 20.93 54582.30 88888.00 2016-01-12 00:40:49.375 012 12575.85 20.95 54582.28 88888.00 2016-01-12 00:40:49.500 012 12575.88 20.93 54582.28 88888.00 2016-01-12 00:40:49.625 012 12575.85 20.90 54582.28 88888.00 2016-01-12 00:40:49.750 012 12575.88 20.90 54582.28 88888.00 2016-01-12 00:40:49.875 012 12575.90 20.90 54582.30 88888.00 2016-01-12 00:40:50.000 012 12575.90 20.93 54582.30 88888.00 2016-01-12 00:40:50.125 012 12575.98 20.90 54582.28 88888.00 2016-01-12 00:40:50.250 012 12575.95 20.88 54582.25 88888.00 2016-01-12 00:40:50.375 012 12575.98 20.85 54582.25 88888.00 2016-01-12 00:40:50.500 012 12575.95 20.88 54582.30 88888.00 2016-01-12 00:40:50.625 012 12575.95 20.85 54582.30 88888.00 2016-01-12 00:40:50.750 012 12575.95 20.82 54582.30 88888.00 2016-01-12 00:40:50.875 012 12575.95 20.85 54582.28 88888.00 2016-01-12 00:40:51.000 012 12575.92 20.88 54582.28 88888.00 2016-01-12 00:40:51.125 012 12575.90 20.82 54582.28 88888.00 2016-01-12 00:40:51.250 012 12575.88 20.82 54582.25 88888.00 2016-01-12 00:40:51.375 012 12575.95 20.85 54582.28 88888.00 2016-01-12 00:40:51.500 012 12575.95 20.82 54582.28 88888.00 2016-01-12 00:40:51.625 012 12575.90 20.82 54582.25 88888.00 2016-01-12 00:40:51.750 012 12575.88 20.82 54582.28 88888.00 2016-01-12 00:40:51.875 012 12575.88 20.82 54582.28 88888.00 2016-01-12 00:40:52.000 012 12575.88 20.85 54582.30 88888.00 2016-01-12 00:40:52.125 012 12575.88 20.88 54582.32 88888.00 2016-01-12 00:40:52.250 012 12575.90 20.82 54582.32 88888.00 2016-01-12 00:40:52.375 012 12575.92 20.77 54582.35 88888.00 2016-01-12 00:40:52.500 012 12575.90 20.77 54582.32 88888.00 2016-01-12 00:40:52.625 012 12575.92 20.77 54582.30 88888.00 2016-01-12 00:40:52.750 012 12575.95 20.75 54582.28 88888.00 2016-01-12 00:40:52.875 012 12575.98 20.75 54582.28 88888.00 2016-01-12 00:40:53.000 012 12575.92 20.73 54582.30 88888.00 2016-01-12 00:40:53.125 012 12575.88 20.77 54582.30 88888.00 2016-01-12 00:40:53.250 012 12575.92 20.77 54582.30 88888.00 2016-01-12 00:40:53.375 012 12575.90 20.75 54582.25 88888.00 2016-01-12 00:40:53.500 012 12575.85 20.73 54582.28 88888.00 2016-01-12 00:40:53.625 012 12575.85 20.73 54582.28 88888.00 2016-01-12 00:40:53.750 012 12575.92 20.77 54582.32 88888.00 2016-01-12 00:40:53.875 012 12575.92 20.77 54582.32 88888.00 2016-01-12 00:40:54.000 012 12575.92 20.77 54582.30 88888.00 2016-01-12 00:40:54.125 012 12575.95 20.77 54582.30 88888.00 2016-01-12 00:40:54.250 012 12575.95 20.77 54582.30 88888.00 2016-01-12 00:40:54.375 012 12575.98 20.75 54582.28 88888.00 2016-01-12 00:40:54.500 012 12575.98 20.75 54582.28 88888.00 2016-01-12 00:40:54.625 012 12575.95 20.73 54582.30 88888.00 2016-01-12 00:40:54.750 012 12575.95 20.73 54582.25 88888.00 2016-01-12 00:40:54.875 012 12576.00 20.75 54582.28 88888.00 2016-01-12 00:40:55.000 012 12576.02 20.75 54582.28 88888.00 2016-01-12 00:40:55.125 012 12576.00 20.73 54582.28 88888.00 2016-01-12 00:40:55.250 012 12575.95 20.73 54582.28 88888.00 2016-01-12 00:40:55.375 012 12576.00 20.70 54582.28 88888.00 2016-01-12 00:40:55.500 012 12576.00 20.70 54582.28 88888.00 2016-01-12 00:40:55.625 012 12575.95 20.68 54582.28 88888.00 2016-01-12 00:40:55.750 012 12575.98 20.65 54582.25 88888.00 2016-01-12 00:40:55.875 012 12576.00 20.68 54582.25 88888.00 2016-01-12 00:40:56.000 012 12575.98 20.70 54582.22 88888.00 2016-01-12 00:40:56.125 012 12575.95 20.68 54582.25 88888.00 2016-01-12 00:40:56.250 012 12575.95 20.65 54582.28 88888.00 2016-01-12 00:40:56.375 012 12575.90 20.68 54582.28 88888.00 2016-01-12 00:40:56.500 012 12575.85 20.65 54582.28 88888.00 2016-01-12 00:40:56.625 012 12575.88 20.62 54582.28 88888.00 2016-01-12 00:40:56.750 012 12575.92 20.60 54582.30 88888.00 2016-01-12 00:40:56.875 012 12575.98 20.65 54582.30 88888.00 2016-01-12 00:40:57.000 012 12575.92 20.65 54582.28 88888.00 2016-01-12 00:40:57.125 012 12575.90 20.68 54582.28 88888.00 2016-01-12 00:40:57.250 012 12575.92 20.62 54582.28 88888.00 2016-01-12 00:40:57.375 012 12575.98 20.62 54582.28 88888.00 2016-01-12 00:40:57.500 012 12575.98 20.60 54582.22 88888.00 2016-01-12 00:40:57.625 012 12576.00 20.60 54582.25 88888.00 2016-01-12 00:40:57.750 012 12576.00 20.55 54582.28 88888.00 2016-01-12 00:40:57.875 012 12576.00 20.55 54582.28 88888.00 2016-01-12 00:40:58.000 012 12575.98 20.52 54582.25 88888.00 2016-01-12 00:40:58.125 012 12575.98 20.57 54582.28 88888.00 2016-01-12 00:40:58.250 012 12576.00 20.57 54582.28 88888.00 2016-01-12 00:40:58.375 012 12576.10 20.57 54582.28 88888.00 2016-01-12 00:40:58.500 012 12576.10 20.55 54582.28 88888.00 2016-01-12 00:40:58.625 012 12576.12 20.57 54582.28 88888.00 2016-01-12 00:40:58.750 012 12576.10 20.55 54582.28 88888.00 2016-01-12 00:40:58.875 012 12576.05 20.55 54582.28 88888.00 2016-01-12 00:40:59.000 012 12576.02 20.57 54582.28 88888.00 2016-01-12 00:40:59.125 012 12576.02 20.57 54582.28 88888.00 2016-01-12 00:40:59.250 012 12576.00 20.55 54582.25 88888.00 2016-01-12 00:40:59.375 012 12576.00 20.52 54582.25 88888.00 2016-01-12 00:40:59.500 012 12576.00 20.52 54582.25 88888.00 2016-01-12 00:40:59.625 012 12576.05 20.52 54582.25 88888.00 2016-01-12 00:40:59.750 012 12576.05 20.55 54582.25 88888.00 2016-01-12 00:40:59.875 012 12576.00 20.52 54582.25 88888.00 2016-01-12 00:41:00.000 012 12576.00 20.50 54582.22 88888.00 2016-01-12 00:41:00.125 012 12576.08 20.50 54582.25 88888.00 2016-01-12 00:41:00.250 012 12576.02 20.55 54582.25 88888.00 2016-01-12 00:41:00.375 012 12576.08 20.55 54582.25 88888.00 2016-01-12 00:41:00.500 012 12576.08 20.55 54582.25 88888.00 2016-01-12 00:41:00.625 012 12576.10 20.50 54582.25 88888.00 2016-01-12 00:41:00.750 012 12576.15 20.52 54582.25 88888.00 2016-01-12 00:41:00.875 012 12576.15 20.52 54582.28 88888.00 2016-01-12 00:41:01.000 012 12576.15 20.50 54582.28 88888.00 2016-01-12 00:41:01.125 012 12576.15 20.52 54582.28 88888.00 2016-01-12 00:41:01.250 012 12576.10 20.50 54582.25 88888.00 2016-01-12 00:41:01.375 012 12576.15 20.50 54582.25 88888.00 2016-01-12 00:41:01.500 012 12576.15 20.50 54582.25 88888.00 2016-01-12 00:41:01.625 012 12576.17 20.48 54582.25 88888.00 2016-01-12 00:41:01.750 012 12576.17 20.45 54582.28 88888.00 2016-01-12 00:41:01.875 012 12576.20 20.45 54582.28 88888.00 2016-01-12 00:41:02.000 012 12576.17 20.43 54582.28 88888.00 2016-01-12 00:41:02.125 012 12576.20 20.45 54582.28 88888.00 2016-01-12 00:41:02.250 012 12576.15 20.43 54582.28 88888.00 2016-01-12 00:41:02.375 012 12576.12 20.43 54582.28 88888.00 2016-01-12 00:41:02.500 012 12576.15 20.43 54582.28 88888.00 2016-01-12 00:41:02.625 012 12576.15 20.43 54582.30 88888.00 2016-01-12 00:41:02.750 012 12576.15 20.43 54582.30 88888.00 2016-01-12 00:41:02.875 012 12576.12 20.40 54582.28 88888.00 2016-01-12 00:41:03.000 012 12576.10 20.43 54582.28 88888.00 2016-01-12 00:41:03.125 012 12576.12 20.43 54582.28 88888.00 2016-01-12 00:41:03.250 012 12576.17 20.40 54582.28 88888.00 2016-01-12 00:41:03.375 012 12576.17 20.38 54582.28 88888.00 2016-01-12 00:41:03.500 012 12576.17 20.40 54582.30 88888.00 2016-01-12 00:41:03.625 012 12576.20 20.38 54582.28 88888.00 2016-01-12 00:41:03.750 012 12576.15 20.40 54582.28 88888.00 2016-01-12 00:41:03.875 012 12576.12 20.40 54582.28 88888.00 2016-01-12 00:41:04.000 012 12576.17 20.38 54582.22 88888.00 2016-01-12 00:41:04.125 012 12576.23 20.38 54582.25 88888.00 2016-01-12 00:41:04.250 012 12576.23 20.32 54582.30 88888.00 2016-01-12 00:41:04.375 012 12576.23 20.35 54582.30 88888.00 2016-01-12 00:41:04.500 012 12576.15 20.32 54582.28 88888.00 2016-01-12 00:41:04.625 012 12576.12 20.30 54582.28 88888.00 2016-01-12 00:41:04.750 012 12576.20 20.30 54582.28 88888.00 2016-01-12 00:41:04.875 012 12576.25 20.30 54582.28 88888.00 2016-01-12 00:41:05.000 012 12576.27 20.32 54582.28 88888.00 2016-01-12 00:41:05.125 012 12576.33 20.30 54582.30 88888.00 2016-01-12 00:41:05.250 012 12576.23 20.27 54582.28 88888.00 2016-01-12 00:41:05.375 012 12576.23 20.27 54582.28 88888.00 2016-01-12 00:41:05.500 012 12576.23 20.30 54582.28 88888.00 2016-01-12 00:41:05.625 012 12576.25 20.27 54582.25 88888.00 2016-01-12 00:41:05.750 012 12576.27 20.20 54582.22 88888.00 2016-01-12 00:41:05.875 012 12576.30 20.20 54582.25 88888.00 2016-01-12 00:41:06.000 012 12576.30 20.20 54582.25 88888.00 2016-01-12 00:41:06.125 012 12576.27 20.20 54582.28 88888.00 2016-01-12 00:41:06.250 012 12576.23 20.20 54582.30 88888.00 2016-01-12 00:41:06.375 012 12576.30 20.20 54582.30 88888.00 2016-01-12 00:41:06.500 012 12576.30 20.20 54582.28 88888.00 2016-01-12 00:41:06.625 012 12576.33 20.20 54582.25 88888.00 2016-01-12 00:41:06.750 012 12576.38 20.20 54582.28 88888.00 2016-01-12 00:41:06.875 012 12576.35 20.18 54582.28 88888.00 2016-01-12 00:41:07.000 012 12576.33 20.18 54582.28 88888.00 2016-01-12 00:41:07.125 012 12576.38 20.18 54582.28 88888.00 2016-01-12 00:41:07.250 012 12576.33 20.15 54582.28 88888.00 2016-01-12 00:41:07.375 012 12576.33 20.15 54582.30 88888.00 2016-01-12 00:41:07.500 012 12576.33 20.12 54582.25 88888.00 2016-01-12 00:41:07.625 012 12576.35 20.15 54582.28 88888.00 2016-01-12 00:41:07.750 012 12576.30 20.15 54582.28 88888.00 2016-01-12 00:41:07.875 012 12576.30 20.12 54582.22 88888.00 2016-01-12 00:41:08.000 012 12576.30 20.10 54582.25 88888.00 2016-01-12 00:41:08.125 012 12576.33 20.12 54582.28 88888.00 2016-01-12 00:41:08.250 012 12576.33 20.10 54582.30 88888.00 2016-01-12 00:41:08.375 012 12576.40 20.10 54582.30 88888.00 2016-01-12 00:41:08.500 012 12576.40 20.07 54582.30 88888.00 2016-01-12 00:41:08.625 012 12576.38 20.02 54582.28 88888.00 2016-01-12 00:41:08.750 012 12576.40 20.02 54582.28 88888.00 2016-01-12 00:41:08.875 012 12576.42 19.98 54582.28 88888.00 2016-01-12 00:41:09.000 012 12576.48 20.02 54582.25 88888.00 2016-01-12 00:41:09.125 012 12576.48 20.05 54582.28 88888.00 2016-01-12 00:41:09.250 012 12576.42 20.00 54582.28 88888.00 2016-01-12 00:41:09.375 012 12576.45 20.00 54582.30 88888.00 2016-01-12 00:41:09.500 012 12576.42 19.98 54582.30 88888.00 2016-01-12 00:41:09.625 012 12576.48 19.98 54582.30 88888.00 2016-01-12 00:41:09.750 012 12576.48 19.98 54582.25 88888.00 2016-01-12 00:41:09.875 012 12576.52 19.98 54582.28 88888.00 2016-01-12 00:41:10.000 012 12576.55 19.98 54582.28 88888.00 2016-01-12 00:41:10.125 012 12576.52 19.95 54582.28 88888.00 2016-01-12 00:41:10.250 012 12576.50 19.93 54582.30 88888.00 2016-01-12 00:41:10.375 012 12576.58 19.93 54582.28 88888.00 2016-01-12 00:41:10.500 012 12576.60 19.98 54582.25 88888.00 2016-01-12 00:41:10.625 012 12576.65 19.95 54582.28 88888.00 2016-01-12 00:41:10.750 012 12576.62 19.93 54582.25 88888.00 2016-01-12 00:41:10.875 012 12576.62 19.93 54582.28 88888.00 2016-01-12 00:41:11.000 012 12576.65 19.93 54582.28 88888.00 2016-01-12 00:41:11.125 012 12576.67 19.93 54582.30 88888.00 2016-01-12 00:41:11.250 012 12576.67 19.93 54582.30 88888.00 2016-01-12 00:41:11.375 012 12576.73 19.88 54582.30 88888.00 2016-01-12 00:41:11.500 012 12576.75 19.90 54582.30 88888.00 2016-01-12 00:41:11.625 012 12576.80 19.93 54582.32 88888.00 2016-01-12 00:41:11.750 012 12576.77 19.88 54582.35 88888.00 2016-01-12 00:41:11.875 012 12576.73 19.88 54582.30 88888.00 2016-01-12 00:41:12.000 012 12576.73 19.88 54582.30 88888.00 2016-01-12 00:41:12.125 012 12576.67 19.82 54582.30 88888.00 2016-01-12 00:41:12.250 012 12576.67 19.82 54582.30 88888.00 2016-01-12 00:41:12.375 012 12576.70 19.82 54582.28 88888.00 2016-01-12 00:41:12.500 012 12576.75 19.82 54582.28 88888.00 2016-01-12 00:41:12.625 012 12576.77 19.85 54582.28 88888.00 2016-01-12 00:41:12.750 012 12576.85 19.80 54582.30 88888.00 2016-01-12 00:41:12.875 012 12576.88 19.80 54582.30 88888.00 2016-01-12 00:41:13.000 012 12576.85 19.80 54582.28 88888.00 2016-01-12 00:41:13.125 012 12576.75 19.80 54582.30 88888.00 2016-01-12 00:41:13.250 012 12576.73 19.77 54582.28 88888.00 2016-01-12 00:41:13.375 012 12576.77 19.77 54582.28 88888.00 2016-01-12 00:41:13.500 012 12576.80 19.80 54582.28 88888.00 2016-01-12 00:41:13.625 012 12576.80 19.80 54582.25 88888.00 2016-01-12 00:41:13.750 012 12576.85 19.75 54582.28 88888.00 2016-01-12 00:41:13.875 012 12576.88 19.77 54582.30 88888.00 2016-01-12 00:41:14.000 012 12576.88 19.75 54582.28 88888.00 2016-01-12 00:41:14.125 012 12576.98 19.77 54582.30 88888.00 2016-01-12 00:41:14.250 012 12576.92 19.75 54582.30 88888.00 2016-01-12 00:41:14.375 012 12576.88 19.77 54582.32 88888.00 2016-01-12 00:41:14.500 012 12576.83 19.77 54582.30 88888.00 2016-01-12 00:41:14.625 012 12576.90 19.73 54582.30 88888.00 2016-01-12 00:41:14.750 012 12576.98 19.73 54582.28 88888.00 2016-01-12 00:41:14.875 012 12576.95 19.68 54582.30 88888.00 2016-01-12 00:41:15.000 012 12576.92 19.65 54582.28 88888.00 2016-01-12 00:41:15.125 012 12576.88 19.68 54582.28 88888.00 2016-01-12 00:41:15.250 012 12576.88 19.68 54582.30 88888.00 2016-01-12 00:41:15.375 012 12576.90 19.65 54582.25 88888.00 2016-01-12 00:41:15.500 012 12576.88 19.62 54582.25 88888.00 2016-01-12 00:41:15.625 012 12576.88 19.62 54582.28 88888.00 2016-01-12 00:41:15.750 012 12576.90 19.62 54582.30 88888.00 2016-01-12 00:41:15.875 012 12576.90 19.62 54582.32 88888.00 2016-01-12 00:41:16.000 012 12576.90 19.57 54582.32 88888.00 2016-01-12 00:41:16.125 012 12576.92 19.55 54582.30 88888.00 2016-01-12 00:41:16.250 012 12576.90 19.57 54582.30 88888.00 2016-01-12 00:41:16.375 012 12576.95 19.57 54582.32 88888.00 2016-01-12 00:41:16.500 012 12576.92 19.55 54582.32 88888.00 2016-01-12 00:41:16.625 012 12576.88 19.52 54582.32 88888.00 2016-01-12 00:41:16.750 012 12576.92 19.48 54582.32 88888.00 2016-01-12 00:41:16.875 012 12577.02 19.52 54582.32 88888.00 2016-01-12 00:41:17.000 012 12576.98 19.50 54582.35 88888.00 2016-01-12 00:41:17.125 012 12577.05 19.48 54582.35 88888.00 2016-01-12 00:41:17.250 012 12577.08 19.48 54582.32 88888.00 2016-01-12 00:41:17.375 012 12577.05 19.48 54582.32 88888.00 2016-01-12 00:41:17.500 012 12576.92 19.45 54582.32 88888.00 2016-01-12 00:41:17.625 012 12577.00 19.43 54582.32 88888.00 2016-01-12 00:41:17.750 012 12577.00 19.45 54582.35 88888.00 2016-01-12 00:41:17.875 012 12577.00 19.45 54582.32 88888.00 2016-01-12 00:41:18.000 012 12576.98 19.45 54582.30 88888.00 2016-01-12 00:41:18.125 012 12576.95 19.48 54582.35 88888.00 2016-01-12 00:41:18.250 012 12576.92 19.45 54582.35 88888.00 2016-01-12 00:41:18.375 012 12576.98 19.45 54582.32 88888.00 2016-01-12 00:41:18.500 012 12577.02 19.43 54582.35 88888.00 2016-01-12 00:41:18.625 012 12577.02 19.40 54582.35 88888.00 2016-01-12 00:41:18.750 012 12576.95 19.40 54582.38 88888.00 2016-01-12 00:41:18.875 012 12576.95 19.38 54582.38 88888.00 2016-01-12 00:41:19.000 012 12576.92 19.40 54582.35 88888.00 2016-01-12 00:41:19.125 012 12576.95 19.38 54582.38 88888.00 2016-01-12 00:41:19.250 012 12577.00 19.38 54582.38 88888.00 2016-01-12 00:41:19.375 012 12577.05 19.35 54582.35 88888.00 2016-01-12 00:41:19.500 012 12576.98 19.32 54582.35 88888.00 2016-01-12 00:41:19.625 012 12576.88 19.32 54582.38 88888.00 2016-01-12 00:41:19.750 012 12576.98 19.40 54582.38 88888.00 2016-01-12 00:41:19.875 012 12577.10 19.40 54582.40 88888.00 2016-01-12 00:41:20.000 012 12577.10 19.35 54582.38 88888.00 2016-01-12 00:41:20.125 012 12577.12 19.32 54582.38 88888.00 2016-01-12 00:41:20.250 012 12577.12 19.32 54582.38 88888.00 2016-01-12 00:41:20.375 012 12577.08 19.35 54582.38 88888.00 2016-01-12 00:41:20.500 012 12577.00 19.32 54582.43 88888.00 2016-01-12 00:41:20.625 012 12577.00 19.30 54582.43 88888.00 2016-01-12 00:41:20.750 012 12576.98 19.30 54582.43 88888.00 2016-01-12 00:41:20.875 012 12577.00 19.30 54582.43 88888.00 2016-01-12 00:41:21.000 012 12577.08 19.27 54582.40 88888.00 2016-01-12 00:41:21.125 012 12577.10 19.25 54582.40 88888.00 2016-01-12 00:41:21.250 012 12577.08 19.27 54582.40 88888.00 2016-01-12 00:41:21.375 012 12577.05 19.25 54582.43 88888.00 2016-01-12 00:41:21.500 012 12577.10 19.30 54582.43 88888.00 2016-01-12 00:41:21.625 012 12577.05 19.32 54582.45 88888.00 2016-01-12 00:41:21.750 012 12577.10 19.30 54582.45 88888.00 2016-01-12 00:41:21.875 012 12577.02 19.27 54582.45 88888.00 2016-01-12 00:41:22.000 012 12577.05 19.27 54582.47 88888.00 2016-01-12 00:41:22.125 012 12577.08 19.25 54582.45 88888.00 2016-01-12 00:41:22.250 012 12577.08 19.23 54582.45 88888.00 2016-01-12 00:41:22.375 012 12577.08 19.23 54582.45 88888.00 2016-01-12 00:41:22.500 012 12577.02 19.23 54582.47 88888.00 2016-01-12 00:41:22.625 012 12577.00 19.23 54582.47 88888.00 2016-01-12 00:41:22.750 012 12576.95 19.23 54582.47 88888.00 2016-01-12 00:41:22.875 012 12577.02 19.20 54582.45 88888.00 2016-01-12 00:41:23.000 012 12577.10 19.23 54582.43 88888.00 2016-01-12 00:41:23.125 012 12577.10 19.23 54582.45 88888.00 2016-01-12 00:41:23.250 012 12577.05 19.18 54582.47 88888.00 2016-01-12 00:41:23.375 012 12577.05 19.20 54582.47 88888.00 2016-01-12 00:41:23.500 012 12577.10 19.18 54582.50 88888.00 2016-01-12 00:41:23.625 012 12577.10 19.18 54582.50 88888.00 2016-01-12 00:41:23.750 012 12577.10 19.15 54582.53 88888.00 2016-01-12 00:41:23.875 012 12577.12 19.12 54582.50 88888.00 2016-01-12 00:41:24.000 012 12577.10 19.10 54582.47 88888.00 2016-01-12 00:41:24.125 012 12577.08 19.12 54582.47 88888.00 2016-01-12 00:41:24.250 012 12577.08 19.10 54582.47 88888.00 2016-01-12 00:41:24.375 012 12577.12 19.10 54582.50 88888.00 2016-01-12 00:41:24.500 012 12577.17 19.12 54582.50 88888.00 2016-01-12 00:41:24.625 012 12577.20 19.12 54582.53 88888.00 2016-01-12 00:41:24.750 012 12577.17 19.10 54582.47 88888.00 2016-01-12 00:41:24.875 012 12577.23 19.07 54582.50 88888.00 2016-01-12 00:41:25.000 012 12577.25 19.07 54582.50 88888.00 2016-01-12 00:41:25.125 012 12577.23 19.12 54582.53 88888.00 2016-01-12 00:41:25.250 012 12577.23 19.15 54582.55 88888.00 2016-01-12 00:41:25.375 012 12577.27 19.15 54582.55 88888.00 2016-01-12 00:41:25.500 012 12577.23 19.07 54582.53 88888.00 2016-01-12 00:41:25.625 012 12577.23 19.07 54582.53 88888.00 2016-01-12 00:41:25.750 012 12577.23 19.10 54582.53 88888.00 2016-01-12 00:41:25.875 012 12577.23 19.12 54582.53 88888.00 2016-01-12 00:41:26.000 012 12577.23 19.10 54582.53 88888.00 2016-01-12 00:41:26.125 012 12577.20 19.05 54582.53 88888.00 2016-01-12 00:41:26.250 012 12577.17 19.02 54582.53 88888.00 2016-01-12 00:41:26.375 012 12577.20 19.05 54582.53 88888.00 2016-01-12 00:41:26.500 012 12577.20 19.02 54582.55 88888.00 2016-01-12 00:41:26.625 012 12577.20 19.07 54582.53 88888.00 2016-01-12 00:41:26.750 012 12577.27 19.10 54582.55 88888.00 2016-01-12 00:41:26.875 012 12577.27 19.07 54582.55 88888.00 2016-01-12 00:41:27.000 012 12577.20 19.02 54582.55 88888.00 2016-01-12 00:41:27.125 012 12577.20 19.02 54582.57 88888.00 2016-01-12 00:41:27.250 012 12577.25 19.02 54582.60 88888.00 2016-01-12 00:41:27.375 012 12577.25 19.00 54582.60 88888.00 2016-01-12 00:41:27.500 012 12577.20 18.98 54582.60 88888.00 2016-01-12 00:41:27.625 012 12577.17 18.95 54582.57 88888.00 2016-01-12 00:41:27.750 012 12577.20 18.90 54582.57 88888.00 2016-01-12 00:41:27.875 012 12577.23 18.93 54582.57 88888.00 2016-01-12 00:41:28.000 012 12577.25 18.93 54582.57 88888.00 2016-01-12 00:41:28.125 012 12577.20 18.90 54582.60 88888.00 2016-01-12 00:41:28.250 012 12577.12 18.90 54582.60 88888.00 2016-01-12 00:41:28.375 012 12577.15 18.93 54582.62 88888.00 2016-01-12 00:41:28.500 012 12577.33 18.90 54582.65 88888.00 2016-01-12 00:41:28.625 012 12577.35 18.88 54582.62 88888.00 2016-01-12 00:41:28.750 012 12577.38 18.80 54582.60 88888.00 2016-01-12 00:41:28.875 012 12577.38 18.82 54582.60 88888.00 2016-01-12 00:41:29.000 012 12577.30 18.80 54582.57 88888.00 2016-01-12 00:41:29.125 012 12577.25 18.80 54582.60 88888.00 2016-01-12 00:41:29.250 012 12577.25 18.80 54582.62 88888.00 2016-01-12 00:41:29.375 012 12577.35 18.80 54582.60 88888.00 2016-01-12 00:41:29.500 012 12577.33 18.82 54582.62 88888.00 2016-01-12 00:41:29.625 012 12577.35 18.80 54582.62 88888.00 2016-01-12 00:41:29.750 012 12577.35 18.80 54582.62 88888.00 2016-01-12 00:41:29.875 012 12577.33 18.75 54582.62 88888.00 2016-01-12 00:41:30.000 012 12577.30 18.77 54582.60 88888.00 2016-01-12 00:41:30.125 012 12577.33 18.73 54582.62 88888.00 2016-01-12 00:41:30.250 012 12577.33 18.77 54582.65 88888.00 2016-01-12 00:41:30.375 012 12577.38 18.77 54582.65 88888.00 2016-01-12 00:41:30.500 012 12577.38 18.75 54582.65 88888.00 2016-01-12 00:41:30.625 012 12577.33 18.77 54582.65 88888.00 2016-01-12 00:41:30.750 012 12577.35 18.75 54582.68 88888.00 2016-01-12 00:41:30.875 012 12577.35 18.77 54582.68 88888.00 2016-01-12 00:41:31.000 012 12577.33 18.75 54582.65 88888.00 2016-01-12 00:41:31.125 012 12577.35 18.75 54582.68 88888.00 2016-01-12 00:41:31.250 012 12577.38 18.73 54582.68 88888.00 2016-01-12 00:41:31.375 012 12577.42 18.73 54582.70 88888.00 2016-01-12 00:41:31.500 012 12577.40 18.68 54582.68 88888.00 2016-01-12 00:41:31.625 012 12577.42 18.68 54582.68 88888.00 2016-01-12 00:41:31.750 012 12577.40 18.68 54582.68 88888.00 2016-01-12 00:41:31.875 012 12577.38 18.70 54582.70 88888.00 2016-01-12 00:41:32.000 012 12577.38 18.70 54582.70 88888.00 2016-01-12 00:41:32.125 012 12577.42 18.68 54582.70 88888.00 2016-01-12 00:41:32.250 012 12577.40 18.62 54582.70 88888.00 2016-01-12 00:41:32.375 012 12577.38 18.62 54582.70 88888.00 2016-01-12 00:41:32.500 012 12577.42 18.68 54582.70 88888.00 2016-01-12 00:41:32.625 012 12577.42 18.65 54582.70 88888.00 2016-01-12 00:41:32.750 012 12577.42 18.65 54582.70 88888.00 2016-01-12 00:41:32.875 012 12577.38 18.65 54582.72 88888.00 2016-01-12 00:41:33.000 012 12577.33 18.62 54582.72 88888.00 2016-01-12 00:41:33.125 012 12577.35 18.62 54582.75 88888.00 2016-01-12 00:41:33.250 012 12577.40 18.62 54582.72 88888.00 2016-01-12 00:41:33.375 012 12577.45 18.65 54582.72 88888.00 2016-01-12 00:41:33.500 012 12577.42 18.65 54582.75 88888.00 2016-01-12 00:41:33.625 012 12577.52 18.65 54582.72 88888.00 2016-01-12 00:41:33.750 012 12577.55 18.65 54582.75 88888.00 2016-01-12 00:41:33.875 012 12577.52 18.65 54582.75 88888.00 2016-01-12 00:41:34.000 012 12577.52 18.65 54582.75 88888.00 2016-01-12 00:41:34.125 012 12577.52 18.62 54582.75 88888.00 2016-01-12 00:41:34.250 012 12577.50 18.60 54582.78 88888.00 2016-01-12 00:41:34.375 012 12577.52 18.60 54582.78 88888.00 2016-01-12 00:41:34.500 012 12577.45 18.60 54582.75 88888.00 2016-01-12 00:41:34.625 012 12577.42 18.57 54582.75 88888.00 2016-01-12 00:41:34.750 012 12577.42 18.57 54582.75 88888.00 2016-01-12 00:41:34.875 012 12577.40 18.57 54582.78 88888.00 2016-01-12 00:41:35.000 012 12577.45 18.55 54582.75 88888.00 2016-01-12 00:41:35.125 012 12577.48 18.52 54582.75 88888.00 2016-01-12 00:41:35.250 012 12577.52 18.52 54582.78 88888.00 2016-01-12 00:41:35.375 012 12577.52 18.52 54582.78 88888.00 2016-01-12 00:41:35.500 012 12577.50 18.52 54582.78 88888.00 2016-01-12 00:41:35.625 012 12577.52 18.55 54582.80 88888.00 2016-01-12 00:41:35.750 012 12577.50 18.55 54582.80 88888.00 2016-01-12 00:41:35.875 012 12577.52 18.52 54582.80 88888.00 2016-01-12 00:41:36.000 012 12577.62 18.50 54582.78 88888.00 2016-01-12 00:41:36.125 012 12577.62 18.50 54582.78 88888.00 2016-01-12 00:41:36.250 012 12577.55 18.50 54582.75 88888.00 2016-01-12 00:41:36.375 012 12577.60 18.50 54582.78 88888.00 2016-01-12 00:41:36.500 012 12577.60 18.50 54582.78 88888.00 2016-01-12 00:41:36.625 012 12577.60 18.50 54582.78 88888.00 2016-01-12 00:41:36.750 012 12577.58 18.50 54582.82 88888.00 2016-01-12 00:41:36.875 012 12577.60 18.52 54582.82 88888.00 2016-01-12 00:41:37.000 012 12577.60 18.50 54582.78 88888.00 2016-01-12 00:41:37.125 012 12577.62 18.50 54582.80 88888.00 2016-01-12 00:41:37.250 012 12577.60 18.50 54582.80 88888.00 2016-01-12 00:41:37.375 012 12577.60 18.50 54582.80 88888.00 2016-01-12 00:41:37.500 012 12577.62 18.48 54582.80 88888.00 2016-01-12 00:41:37.625 012 12577.58 18.48 54582.82 88888.00 2016-01-12 00:41:37.750 012 12577.62 18.50 54582.85 88888.00 2016-01-12 00:41:37.875 012 12577.67 18.48 54582.82 88888.00 2016-01-12 00:41:38.000 012 12577.70 18.43 54582.82 88888.00 2016-01-12 00:41:38.125 012 12577.67 18.45 54582.82 88888.00 2016-01-12 00:41:38.250 012 12577.67 18.48 54582.85 88888.00 2016-01-12 00:41:38.375 012 12577.70 18.50 54582.82 88888.00 2016-01-12 00:41:38.500 012 12577.67 18.48 54582.82 88888.00 2016-01-12 00:41:38.625 012 12577.67 18.50 54582.88 88888.00 2016-01-12 00:41:38.750 012 12577.70 18.48 54582.88 88888.00 2016-01-12 00:41:38.875 012 12577.73 18.48 54582.88 88888.00 2016-01-12 00:41:39.000 012 12577.70 18.50 54582.88 88888.00 2016-01-12 00:41:39.125 012 12577.65 18.50 54582.90 88888.00 2016-01-12 00:41:39.250 012 12577.62 18.48 54582.90 88888.00 2016-01-12 00:41:39.375 012 12577.73 18.48 54582.90 88888.00 2016-01-12 00:41:39.500 012 12577.73 18.45 54582.90 88888.00 2016-01-12 00:41:39.625 012 12577.75 18.45 54582.88 88888.00 2016-01-12 00:41:39.750 012 12577.73 18.45 54582.85 88888.00 2016-01-12 00:41:39.875 012 12577.70 18.45 54582.90 88888.00 2016-01-12 00:41:40.000 012 12577.65 18.48 54582.90 88888.00 2016-01-12 00:41:40.125 012 12577.67 18.45 54582.90 88888.00 2016-01-12 00:41:40.250 012 12577.70 18.40 54582.88 88888.00 2016-01-12 00:41:40.375 012 12577.75 18.43 54582.88 88888.00 2016-01-12 00:41:40.500 012 12577.75 18.45 54582.88 88888.00 2016-01-12 00:41:40.625 012 12577.67 18.43 54582.88 88888.00 2016-01-12 00:41:40.750 012 12577.70 18.43 54582.88 88888.00 2016-01-12 00:41:40.875 012 12577.75 18.43 54582.93 88888.00 2016-01-12 00:41:41.000 012 12577.77 18.40 54582.90 88888.00 2016-01-12 00:41:41.125 012 12577.73 18.40 54582.93 88888.00 2016-01-12 00:41:41.250 012 12577.70 18.38 54582.93 88888.00 2016-01-12 00:41:41.375 012 12577.77 18.38 54582.93 88888.00 2016-01-12 00:41:41.500 012 12577.75 18.38 54582.93 88888.00 2016-01-12 00:41:41.625 012 12577.83 18.40 54582.95 88888.00 2016-01-12 00:41:41.750 012 12577.83 18.38 54582.97 88888.00 2016-01-12 00:41:41.875 012 12577.77 18.38 54582.95 88888.00 2016-01-12 00:41:42.000 012 12577.77 18.40 54582.95 88888.00 2016-01-12 00:41:42.125 012 12577.83 18.38 54582.95 88888.00 2016-01-12 00:41:42.250 012 12577.80 18.38 54582.95 88888.00 2016-01-12 00:41:42.375 012 12577.85 18.35 54582.95 88888.00 2016-01-12 00:41:42.500 012 12577.85 18.38 54582.93 88888.00 2016-01-12 00:41:42.625 012 12577.85 18.38 54582.95 88888.00 2016-01-12 00:41:42.750 012 12577.83 18.38 54582.97 88888.00 2016-01-12 00:41:42.875 012 12577.83 18.40 54582.97 88888.00 2016-01-12 00:41:43.000 012 12577.80 18.38 54583.00 88888.00 2016-01-12 00:41:43.125 012 12577.83 18.38 54583.03 88888.00 2016-01-12 00:41:43.250 012 12577.90 18.40 54583.05 88888.00 2016-01-12 00:41:43.375 012 12577.90 18.40 54583.05 88888.00 2016-01-12 00:41:43.500 012 12577.88 18.38 54583.03 88888.00 2016-01-12 00:41:43.625 012 12577.80 18.35 54582.97 88888.00 2016-01-12 00:41:43.750 012 12577.75 18.32 54582.97 88888.00 2016-01-12 00:41:43.875 012 12577.77 18.35 54583.00 88888.00 2016-01-12 00:41:44.000 012 12577.83 18.32 54583.03 88888.00 2016-01-12 00:41:44.125 012 12577.88 18.32 54583.03 88888.00 2016-01-12 00:41:44.250 012 12577.80 18.32 54583.03 88888.00 2016-01-12 00:41:44.375 012 12577.80 18.32 54583.03 88888.00 2016-01-12 00:41:44.500 012 12577.83 18.32 54583.03 88888.00 2016-01-12 00:41:44.625 012 12577.83 18.32 54583.05 88888.00 2016-01-12 00:41:44.750 012 12577.85 18.38 54583.07 88888.00 2016-01-12 00:41:44.875 012 12577.85 18.38 54583.07 88888.00 2016-01-12 00:41:45.000 012 12577.90 18.35 54583.05 88888.00 2016-01-12 00:41:45.125 012 12577.92 18.35 54583.03 88888.00 2016-01-12 00:41:45.250 012 12577.88 18.38 54583.05 88888.00 2016-01-12 00:41:45.375 012 12577.90 18.40 54583.05 88888.00 2016-01-12 00:41:45.500 012 12577.95 18.38 54583.05 88888.00 2016-01-12 00:41:45.625 012 12577.92 18.35 54583.07 88888.00 2016-01-12 00:41:45.750 012 12577.92 18.35 54583.05 88888.00 2016-01-12 00:41:45.875 012 12577.95 18.35 54583.03 88888.00 2016-01-12 00:41:46.000 012 12577.95 18.38 54583.03 88888.00 2016-01-12 00:41:46.125 012 12577.98 18.38 54583.05 88888.00 2016-01-12 00:41:46.250 012 12577.95 18.38 54583.07 88888.00 2016-01-12 00:41:46.375 012 12577.95 18.35 54583.07 88888.00 2016-01-12 00:41:46.500 012 12578.00 18.35 54583.07 88888.00 2016-01-12 00:41:46.625 012 12577.98 18.35 54583.07 88888.00 2016-01-12 00:41:46.750 012 12578.00 18.32 54583.10 88888.00 2016-01-12 00:41:46.875 012 12578.02 18.30 54583.10 88888.00 2016-01-12 00:41:47.000 012 12578.05 18.30 54583.07 88888.00 2016-01-12 00:41:47.125 012 12578.10 18.32 54583.12 88888.00 2016-01-12 00:41:47.250 012 12578.05 18.32 54583.15 88888.00 2016-01-12 00:41:47.375 012 12578.10 18.32 54583.12 88888.00 2016-01-12 00:41:47.500 012 12578.08 18.32 54583.12 88888.00 2016-01-12 00:41:47.625 012 12578.00 18.32 54583.12 88888.00 2016-01-12 00:41:47.750 012 12577.98 18.32 54583.12 88888.00 2016-01-12 00:41:47.875 012 12578.05 18.32 54583.12 88888.00 2016-01-12 00:41:48.000 012 12578.10 18.32 54583.12 88888.00 2016-01-12 00:41:48.125 012 12578.05 18.32 54583.12 88888.00 2016-01-12 00:41:48.250 012 12578.02 18.30 54583.12 88888.00 2016-01-12 00:41:48.375 012 12578.08 18.30 54583.12 88888.00 2016-01-12 00:41:48.500 012 12578.12 18.27 54583.12 88888.00 2016-01-12 00:41:48.625 012 12578.17 18.27 54583.10 88888.00 2016-01-12 00:41:48.750 012 12578.23 18.30 54583.10 88888.00 2016-01-12 00:41:48.875 012 12578.20 18.30 54583.12 88888.00 2016-01-12 00:41:49.000 012 12578.15 18.27 54583.12 88888.00 2016-01-12 00:41:49.125 012 12578.10 18.27 54583.15 88888.00 2016-01-12 00:41:49.250 012 12578.08 18.30 54583.18 88888.00 2016-01-12 00:41:49.375 012 12578.12 18.32 54583.18 88888.00 2016-01-12 00:41:49.500 012 12578.17 18.32 54583.18 88888.00 2016-01-12 00:41:49.625 012 12578.25 18.30 54583.18 88888.00 2016-01-12 00:41:49.750 012 12578.17 18.27 54583.18 88888.00 2016-01-12 00:41:49.875 012 12578.10 18.27 54583.18 88888.00 2016-01-12 00:41:50.000 012 12578.15 18.27 54583.15 88888.00 2016-01-12 00:41:50.125 012 12578.15 18.27 54583.20 88888.00 2016-01-12 00:41:50.250 012 12578.10 18.30 54583.20 88888.00 2016-01-12 00:41:50.375 012 12578.12 18.30 54583.20 88888.00 2016-01-12 00:41:50.500 012 12578.12 18.30 54583.20 88888.00 2016-01-12 00:41:50.625 012 12578.15 18.30 54583.20 88888.00 2016-01-12 00:41:50.750 012 12578.15 18.27 54583.18 88888.00 2016-01-12 00:41:50.875 012 12578.17 18.25 54583.20 88888.00 2016-01-12 00:41:51.000 012 12578.17 18.23 54583.20 88888.00 2016-01-12 00:41:51.125 012 12578.20 18.23 54583.20 88888.00 2016-01-12 00:41:51.250 012 12578.23 18.20 54583.22 88888.00 2016-01-12 00:41:51.375 012 12578.25 18.23 54583.22 88888.00 2016-01-12 00:41:51.500 012 12578.15 18.25 54583.22 88888.00 2016-01-12 00:41:51.625 012 12578.15 18.27 54583.25 88888.00 2016-01-12 00:41:51.750 012 12578.20 18.27 54583.25 88888.00 2016-01-12 00:41:51.875 012 12578.20 18.25 54583.25 88888.00 2016-01-12 00:41:52.000 012 12578.20 18.27 54583.25 88888.00 2016-01-12 00:41:52.125 012 12578.12 18.23 54583.25 88888.00 2016-01-12 00:41:52.250 012 12578.08 18.23 54583.25 88888.00 2016-01-12 00:41:52.375 012 12578.15 18.27 54583.25 88888.00 2016-01-12 00:41:52.500 012 12578.12 18.30 54583.28 88888.00 2016-01-12 00:41:52.625 012 12578.10 18.27 54583.25 88888.00 2016-01-12 00:41:52.750 012 12578.12 18.20 54583.25 88888.00 2016-01-12 00:41:52.875 012 12578.15 18.15 54583.25 88888.00 2016-01-12 00:41:53.000 012 12578.10 18.18 54583.25 88888.00 2016-01-12 00:41:53.125 012 12578.12 18.18 54583.25 88888.00 2016-01-12 00:41:53.250 012 12578.15 18.25 54583.28 88888.00 2016-01-12 00:41:53.375 012 12578.15 18.23 54583.30 88888.00 2016-01-12 00:41:53.500 012 12578.17 18.20 54583.28 88888.00 2016-01-12 00:41:53.625 012 12578.23 18.23 54583.28 88888.00 2016-01-12 00:41:53.750 012 12578.17 18.25 54583.28 88888.00 2016-01-12 00:41:53.875 012 12578.12 18.23 54583.28 88888.00 2016-01-12 00:41:54.000 012 12578.20 18.18 54583.28 88888.00 2016-01-12 00:41:54.125 012 12578.15 18.20 54583.30 88888.00 2016-01-12 00:41:54.250 012 12578.12 18.20 54583.30 88888.00 2016-01-12 00:41:54.375 012 12578.17 18.20 54583.32 88888.00 2016-01-12 00:41:54.500 012 12578.10 18.18 54583.32 88888.00 2016-01-12 00:41:54.625 012 12578.12 18.18 54583.32 88888.00 2016-01-12 00:41:54.750 012 12578.15 18.20 54583.30 88888.00 2016-01-12 00:41:54.875 012 12578.10 18.15 54583.32 88888.00 2016-01-12 00:41:55.000 012 12578.17 18.15 54583.32 88888.00 2016-01-12 00:41:55.125 012 12578.20 18.15 54583.35 88888.00 2016-01-12 00:41:55.250 012 12578.12 18.12 54583.35 88888.00 2016-01-12 00:41:55.375 012 12578.15 18.10 54583.32 88888.00 2016-01-12 00:41:55.500 012 12578.20 18.12 54583.30 88888.00 2016-01-12 00:41:55.625 012 12578.17 18.12 54583.32 88888.00 2016-01-12 00:41:55.750 012 12578.15 18.18 54583.32 88888.00 2016-01-12 00:41:55.875 012 12578.08 18.18 54583.35 88888.00 2016-01-12 00:41:56.000 012 12578.05 18.15 54583.32 88888.00 2016-01-12 00:41:56.125 012 12578.10 18.10 54583.32 88888.00 2016-01-12 00:41:56.250 012 12578.15 18.10 54583.38 88888.00 2016-01-12 00:41:56.375 012 12578.20 18.12 54583.38 88888.00 2016-01-12 00:41:56.500 012 12578.15 18.18 54583.40 88888.00 2016-01-12 00:41:56.625 012 12578.10 18.18 54583.38 88888.00 2016-01-12 00:41:56.750 012 12578.08 18.12 54583.38 88888.00 2016-01-12 00:41:56.875 012 12578.08 18.12 54583.38 88888.00 2016-01-12 00:41:57.000 012 12578.10 18.12 54583.32 88888.00 2016-01-12 00:41:57.125 012 12578.12 18.15 54583.35 88888.00 2016-01-12 00:41:57.250 012 12578.10 18.18 54583.38 88888.00 2016-01-12 00:41:57.375 012 12578.08 18.18 54583.38 88888.00 2016-01-12 00:41:57.500 012 12578.10 18.18 54583.38 88888.00 2016-01-12 00:41:57.625 012 12578.17 18.12 54583.40 88888.00 2016-01-12 00:41:57.750 012 12578.17 18.12 54583.40 88888.00 2016-01-12 00:41:57.875 012 12578.15 18.18 54583.43 88888.00 2016-01-12 00:41:58.000 012 12578.08 18.18 54583.43 88888.00 2016-01-12 00:41:58.125 012 12578.10 18.18 54583.45 88888.00 2016-01-12 00:41:58.250 012 12578.15 18.18 54583.45 88888.00 2016-01-12 00:41:58.375 012 12578.20 18.20 54583.43 88888.00 2016-01-12 00:41:58.500 012 12578.20 18.18 54583.38 88888.00 2016-01-12 00:41:58.625 012 12578.23 18.20 54583.40 88888.00 2016-01-12 00:41:58.750 012 12578.20 18.20 54583.45 88888.00 2016-01-12 00:41:58.875 012 12578.20 18.18 54583.45 88888.00 2016-01-12 00:41:59.000 012 12578.23 18.18 54583.40 88888.00 2016-01-12 00:41:59.125 012 12578.17 18.15 54583.45 88888.00 2016-01-12 00:41:59.250 012 12578.17 18.20 54583.45 88888.00 2016-01-12 00:41:59.375 012 12578.17 18.20 54583.47 88888.00 2016-01-12 00:41:59.500 012 12578.12 18.20 54583.50 88888.00 2016-01-12 00:41:59.625 012 12578.15 18.18 54583.47 88888.00 2016-01-12 00:41:59.750 012 12578.20 18.15 54583.47 88888.00 2016-01-12 00:41:59.875 012 12578.25 18.18 54583.50 88888.00 2016-01-12 00:42:00.000 012 12578.23 18.18 54583.50 88888.00 2016-01-12 00:42:00.125 012 12578.20 18.20 54583.50 88888.00 2016-01-12 00:42:00.250 012 12578.20 18.18 54583.50 88888.00 2016-01-12 00:42:00.375 012 12578.23 18.20 54583.50 88888.00 2016-01-12 00:42:00.500 012 12578.30 18.20 54583.53 88888.00 2016-01-12 00:42:00.625 012 12578.30 18.18 54583.50 88888.00 2016-01-12 00:42:00.750 012 12578.27 18.18 54583.47 88888.00 2016-01-12 00:42:00.875 012 12578.25 18.20 54583.53 88888.00 2016-01-12 00:42:01.000 012 12578.23 18.20 54583.47 88888.00 2016-01-12 00:42:01.125 012 12578.27 18.20 54583.50 88888.00 2016-01-12 00:42:01.250 012 12578.25 18.20 54583.50 88888.00 2016-01-12 00:42:01.375 012 12578.30 18.20 54583.50 88888.00 2016-01-12 00:42:01.500 012 12578.33 18.23 54583.50 88888.00 2016-01-12 00:42:01.625 012 12578.30 18.23 54583.50 88888.00 2016-01-12 00:42:01.750 012 12578.23 18.20 54583.50 88888.00 2016-01-12 00:42:01.875 012 12578.25 18.23 54583.55 88888.00 2016-01-12 00:42:02.000 012 12578.30 18.20 54583.53 88888.00 2016-01-12 00:42:02.125 012 12578.33 18.15 54583.53 88888.00 2016-01-12 00:42:02.250 012 12578.33 18.15 54583.55 88888.00 2016-01-12 00:42:02.375 012 12578.33 18.15 54583.55 88888.00 2016-01-12 00:42:02.500 012 12578.27 18.15 54583.53 88888.00 2016-01-12 00:42:02.625 012 12578.33 18.18 54583.53 88888.00 2016-01-12 00:42:02.750 012 12578.40 18.20 54583.53 88888.00 2016-01-12 00:42:02.875 012 12578.38 18.18 54583.55 88888.00 2016-01-12 00:42:03.000 012 12578.38 18.20 54583.55 88888.00 2016-01-12 00:42:03.125 012 12578.38 18.18 54583.55 88888.00 2016-01-12 00:42:03.250 012 12578.35 18.18 54583.55 88888.00 2016-01-12 00:42:03.375 012 12578.40 18.15 54583.55 88888.00 2016-01-12 00:42:03.500 012 12578.40 18.18 54583.55 88888.00 2016-01-12 00:42:03.625 012 12578.38 18.20 54583.55 88888.00 2016-01-12 00:42:03.750 012 12578.35 18.18 54583.57 88888.00 2016-01-12 00:42:03.875 012 12578.38 18.15 54583.60 88888.00 2016-01-12 00:42:04.000 012 12578.35 18.18 54583.57 88888.00 2016-01-12 00:42:04.125 012 12578.33 18.18 54583.60 88888.00 2016-01-12 00:42:04.250 012 12578.30 18.15 54583.57 88888.00 2016-01-12 00:42:04.375 012 12578.35 18.15 54583.57 88888.00 2016-01-12 00:42:04.500 012 12578.38 18.15 54583.60 88888.00 2016-01-12 00:42:04.625 012 12578.40 18.15 54583.60 88888.00 2016-01-12 00:42:04.750 012 12578.35 18.15 54583.57 88888.00 2016-01-12 00:42:04.875 012 12578.27 18.15 54583.60 88888.00 2016-01-12 00:42:05.000 012 12578.27 18.15 54583.57 88888.00 2016-01-12 00:42:05.125 012 12578.30 18.10 54583.60 88888.00 2016-01-12 00:42:05.250 012 12578.23 18.12 54583.60 88888.00 2016-01-12 00:42:05.375 012 12578.27 18.18 54583.60 88888.00 2016-01-12 00:42:05.500 012 12578.30 18.18 54583.62 88888.00 2016-01-12 00:42:05.625 012 12578.38 18.18 54583.65 88888.00 2016-01-12 00:42:05.750 012 12578.40 18.18 54583.65 88888.00 2016-01-12 00:42:05.875 012 12578.33 18.20 54583.62 88888.00 2016-01-12 00:42:06.000 012 12578.25 18.15 54583.62 88888.00 2016-01-12 00:42:06.125 012 12578.25 18.15 54583.65 88888.00 2016-01-12 00:42:06.250 012 12578.33 18.12 54583.68 88888.00 2016-01-12 00:42:06.375 012 12578.33 18.12 54583.65 88888.00 2016-01-12 00:42:06.500 012 12578.33 18.15 54583.68 88888.00 2016-01-12 00:42:06.625 012 12578.35 18.18 54583.68 88888.00 2016-01-12 00:42:06.750 012 12578.33 18.18 54583.70 88888.00 2016-01-12 00:42:06.875 012 12578.30 18.15 54583.65 88888.00 2016-01-12 00:42:07.000 012 12578.33 18.18 54583.65 88888.00 2016-01-12 00:42:07.125 012 12578.35 18.18 54583.65 88888.00 2016-01-12 00:42:07.250 012 12578.27 18.10 54583.68 88888.00 2016-01-12 00:42:07.375 012 12578.30 18.12 54583.70 88888.00 2016-01-12 00:42:07.500 012 12578.30 18.15 54583.68 88888.00 2016-01-12 00:42:07.625 012 12578.33 18.15 54583.65 88888.00 2016-01-12 00:42:07.750 012 12578.38 18.15 54583.70 88888.00 2016-01-12 00:42:07.875 012 12578.35 18.12 54583.68 88888.00 2016-01-12 00:42:08.000 012 12578.30 18.12 54583.65 88888.00 2016-01-12 00:42:08.125 012 12578.30 18.15 54583.70 88888.00 2016-01-12 00:42:08.250 012 12578.27 18.12 54583.70 88888.00 2016-01-12 00:42:08.375 012 12578.35 18.12 54583.68 88888.00 2016-01-12 00:42:08.500 012 12578.40 18.15 54583.70 88888.00 2016-01-12 00:42:08.625 012 12578.40 18.18 54583.70 88888.00 2016-01-12 00:42:08.750 012 12578.38 18.20 54583.72 88888.00 2016-01-12 00:42:08.875 012 12578.35 18.20 54583.72 88888.00 2016-01-12 00:42:09.000 012 12578.35 18.20 54583.72 88888.00 2016-01-12 00:42:09.125 012 12578.35 18.20 54583.72 88888.00 2016-01-12 00:42:09.250 012 12578.35 18.18 54583.68 88888.00 2016-01-12 00:42:09.375 012 12578.35 18.18 54583.70 88888.00 2016-01-12 00:42:09.500 012 12578.35 18.15 54583.70 88888.00 2016-01-12 00:42:09.625 012 12578.35 18.18 54583.72 88888.00 2016-01-12 00:42:09.750 012 12578.38 18.23 54583.70 88888.00 2016-01-12 00:42:09.875 012 12578.33 18.20 54583.70 88888.00 2016-01-12 00:42:10.000 012 12578.33 18.18 54583.70 88888.00 2016-01-12 00:42:10.125 012 12578.33 18.18 54583.72 88888.00 2016-01-12 00:42:10.250 012 12578.35 18.23 54583.72 88888.00 2016-01-12 00:42:10.375 012 12578.42 18.20 54583.72 88888.00 2016-01-12 00:42:10.500 012 12578.40 18.18 54583.75 88888.00 2016-01-12 00:42:10.625 012 12578.40 18.18 54583.72 88888.00 2016-01-12 00:42:10.750 012 12578.40 18.20 54583.72 88888.00 2016-01-12 00:42:10.875 012 12578.38 18.23 54583.75 88888.00 2016-01-12 00:42:11.000 012 12578.40 18.23 54583.72 88888.00 2016-01-12 00:42:11.125 012 12578.35 18.23 54583.78 88888.00 2016-01-12 00:42:11.250 012 12578.33 18.23 54583.78 88888.00 2016-01-12 00:42:11.375 012 12578.38 18.23 54583.78 88888.00 2016-01-12 00:42:11.500 012 12578.38 18.25 54583.75 88888.00 2016-01-12 00:42:11.625 012 12578.35 18.25 54583.75 88888.00 2016-01-12 00:42:11.750 012 12578.38 18.25 54583.75 88888.00 2016-01-12 00:42:11.875 012 12578.38 18.25 54583.75 88888.00 2016-01-12 00:42:12.000 012 12578.38 18.23 54583.72 88888.00 2016-01-12 00:42:12.125 012 12578.38 18.23 54583.78 88888.00 2016-01-12 00:42:12.250 012 12578.35 18.23 54583.78 88888.00 2016-01-12 00:42:12.375 012 12578.38 18.27 54583.82 88888.00 2016-01-12 00:42:12.500 012 12578.42 18.27 54583.78 88888.00 2016-01-12 00:42:12.625 012 12578.50 18.27 54583.82 88888.00 2016-01-12 00:42:12.750 012 12578.48 18.27 54583.82 88888.00 2016-01-12 00:42:12.875 012 12578.45 18.25 54583.80 88888.00 2016-01-12 00:42:13.000 012 12578.42 18.25 54583.75 88888.00 2016-01-12 00:42:13.125 012 12578.42 18.27 54583.78 88888.00 2016-01-12 00:42:13.250 012 12578.48 18.27 54583.78 88888.00 2016-01-12 00:42:13.375 012 12578.48 18.32 54583.78 88888.00 2016-01-12 00:42:13.500 012 12578.50 18.32 54583.78 88888.00 2016-01-12 00:42:13.625 012 12578.52 18.30 54583.75 88888.00 2016-01-12 00:42:13.750 012 12578.45 18.27 54583.78 88888.00 2016-01-12 00:42:13.875 012 12578.35 18.27 54583.78 88888.00 2016-01-12 00:42:14.000 012 12578.35 18.27 54583.80 88888.00 2016-01-12 00:42:14.125 012 12578.40 18.27 54583.82 88888.00 2016-01-12 00:42:14.250 012 12578.40 18.25 54583.82 88888.00 2016-01-12 00:42:14.375 012 12578.42 18.25 54583.82 88888.00 2016-01-12 00:42:14.500 012 12578.45 18.25 54583.82 88888.00 2016-01-12 00:42:14.625 012 12578.45 18.27 54583.80 88888.00 2016-01-12 00:42:14.750 012 12578.42 18.27 54583.85 88888.00 2016-01-12 00:42:14.875 012 12578.42 18.27 54583.80 88888.00 2016-01-12 00:42:15.000 012 12578.42 18.25 54583.78 88888.00 2016-01-12 00:42:15.125 012 12578.42 18.27 54583.82 88888.00 2016-01-12 00:42:15.250 012 12578.42 18.30 54583.82 88888.00 2016-01-12 00:42:15.375 012 12578.48 18.30 54583.82 88888.00 2016-01-12 00:42:15.500 012 12578.45 18.27 54583.82 88888.00 2016-01-12 00:42:15.625 012 12578.45 18.25 54583.82 88888.00 2016-01-12 00:42:15.750 012 12578.40 18.30 54583.82 88888.00 2016-01-12 00:42:15.875 012 12578.38 18.30 54583.82 88888.00 2016-01-12 00:42:16.000 012 12578.40 18.27 54583.80 88888.00 2016-01-12 00:42:16.125 012 12578.40 18.30 54583.82 88888.00 2016-01-12 00:42:16.250 012 12578.27 18.27 54583.85 88888.00 2016-01-12 00:42:16.375 012 12578.27 18.27 54583.88 88888.00 2016-01-12 00:42:16.500 012 12578.33 18.30 54583.85 88888.00 2016-01-12 00:42:16.625 012 12578.35 18.30 54583.88 88888.00 2016-01-12 00:42:16.750 012 12578.38 18.27 54583.85 88888.00 2016-01-12 00:42:16.875 012 12578.40 18.25 54583.82 88888.00 2016-01-12 00:42:17.000 012 12578.38 18.27 54583.82 88888.00 2016-01-12 00:42:17.125 012 12578.38 18.32 54583.85 88888.00 2016-01-12 00:42:17.250 012 12578.35 18.32 54583.85 88888.00 2016-01-12 00:42:17.375 012 12578.38 18.30 54583.85 88888.00 2016-01-12 00:42:17.500 012 12578.40 18.30 54583.85 88888.00 2016-01-12 00:42:17.625 012 12578.40 18.30 54583.88 88888.00 2016-01-12 00:42:17.750 012 12578.40 18.30 54583.90 88888.00 2016-01-12 00:42:17.875 012 12578.40 18.30 54583.88 88888.00 2016-01-12 00:42:18.000 012 12578.38 18.30 54583.88 88888.00 2016-01-12 00:42:18.125 012 12578.35 18.32 54583.90 88888.00 2016-01-12 00:42:18.250 012 12578.33 18.32 54583.93 88888.00 2016-01-12 00:42:18.375 012 12578.40 18.35 54583.90 88888.00 2016-01-12 00:42:18.500 012 12578.40 18.32 54583.90 88888.00 2016-01-12 00:42:18.625 012 12578.38 18.30 54583.88 88888.00 2016-01-12 00:42:18.750 012 12578.35 18.30 54583.88 88888.00 2016-01-12 00:42:18.875 012 12578.40 18.30 54583.88 88888.00 2016-01-12 00:42:19.000 012 12578.40 18.30 54583.90 88888.00 2016-01-12 00:42:19.125 012 12578.38 18.32 54583.93 88888.00 2016-01-12 00:42:19.250 012 12578.35 18.30 54583.90 88888.00 2016-01-12 00:42:19.375 012 12578.33 18.32 54583.88 88888.00 2016-01-12 00:42:19.500 012 12578.35 18.35 54583.90 88888.00 2016-01-12 00:42:19.625 012 12578.40 18.38 54583.93 88888.00 2016-01-12 00:42:19.750 012 12578.40 18.35 54583.93 88888.00 2016-01-12 00:42:19.875 012 12578.40 18.32 54583.93 88888.00 2016-01-12 00:42:20.000 012 12578.40 18.32 54583.93 88888.00 2016-01-12 00:42:20.125 012 12578.35 18.38 54583.93 88888.00 2016-01-12 00:42:20.250 012 12578.30 18.35 54583.95 88888.00 2016-01-12 00:42:20.375 012 12578.38 18.35 54583.95 88888.00 2016-01-12 00:42:20.500 012 12578.38 18.35 54583.95 88888.00 2016-01-12 00:42:20.625 012 12578.33 18.38 54583.97 88888.00 2016-01-12 00:42:20.750 012 12578.27 18.40 54583.97 88888.00 2016-01-12 00:42:20.875 012 12578.27 18.38 54583.97 88888.00 2016-01-12 00:42:21.000 012 12578.27 18.35 54583.93 88888.00 2016-01-12 00:42:21.125 012 12578.33 18.40 54583.97 88888.00 2016-01-12 00:42:21.250 012 12578.38 18.43 54583.97 88888.00 2016-01-12 00:42:21.375 012 12578.38 18.45 54583.95 88888.00 2016-01-12 00:42:21.500 012 12578.38 18.43 54583.95 88888.00 2016-01-12 00:42:21.625 012 12578.38 18.43 54583.93 88888.00 2016-01-12 00:42:21.750 012 12578.33 18.40 54583.95 88888.00 2016-01-12 00:42:21.875 012 12578.33 18.43 54583.95 88888.00 2016-01-12 00:42:22.000 012 12578.30 18.48 54583.97 88888.00 2016-01-12 00:42:22.125 012 12578.27 18.45 54583.97 88888.00 2016-01-12 00:42:22.250 012 12578.30 18.43 54583.97 88888.00 2016-01-12 00:42:22.375 012 12578.38 18.45 54583.97 88888.00 2016-01-12 00:42:22.500 012 12578.38 18.48 54583.97 88888.00 2016-01-12 00:42:22.625 012 12578.35 18.48 54583.97 88888.00 2016-01-12 00:42:22.750 012 12578.40 18.50 54583.97 88888.00 2016-01-12 00:42:22.875 012 12578.42 18.50 54583.95 88888.00 2016-01-12 00:42:23.000 012 12578.48 18.50 54583.97 88888.00 2016-01-12 00:42:23.125 012 12578.45 18.50 54583.97 88888.00 2016-01-12 00:42:23.250 012 12578.48 18.48 54583.97 88888.00 2016-01-12 00:42:23.375 012 12578.48 18.52 54583.97 88888.00 2016-01-12 00:42:23.500 012 12578.45 18.50 54583.97 88888.00 2016-01-12 00:42:23.625 012 12578.40 18.50 54583.97 88888.00 2016-01-12 00:42:23.750 012 12578.40 18.52 54584.00 88888.00 2016-01-12 00:42:23.875 012 12578.38 18.52 54584.00 88888.00 2016-01-12 00:42:24.000 012 12578.35 18.52 54583.97 88888.00 2016-01-12 00:42:24.125 012 12578.35 18.52 54584.00 88888.00 2016-01-12 00:42:24.250 012 12578.33 18.52 54583.97 88888.00 2016-01-12 00:42:24.375 012 12578.35 18.55 54583.97 88888.00 2016-01-12 00:42:24.500 012 12578.35 18.57 54583.97 88888.00 2016-01-12 00:42:24.625 012 12578.38 18.57 54583.97 88888.00 2016-01-12 00:42:24.750 012 12578.42 18.57 54583.97 88888.00 2016-01-12 00:42:24.875 012 12578.45 18.60 54583.97 88888.00 2016-01-12 00:42:25.000 012 12578.42 18.55 54583.97 88888.00 2016-01-12 00:42:25.125 012 12578.42 18.60 54583.97 88888.00 2016-01-12 00:42:25.250 012 12578.42 18.60 54583.97 88888.00 2016-01-12 00:42:25.375 012 12578.42 18.57 54583.97 88888.00 2016-01-12 00:42:25.500 012 12578.40 18.62 54583.97 88888.00 2016-01-12 00:42:25.625 012 12578.40 18.65 54583.97 88888.00 2016-01-12 00:42:25.750 012 12578.38 18.68 54583.97 88888.00 2016-01-12 00:42:25.875 012 12578.38 18.68 54584.03 88888.00 2016-01-12 00:42:26.000 012 12578.40 18.70 54584.00 88888.00 2016-01-12 00:42:26.125 012 12578.38 18.68 54584.03 88888.00 2016-01-12 00:42:26.250 012 12578.35 18.68 54584.00 88888.00 2016-01-12 00:42:26.375 012 12578.42 18.68 54584.00 88888.00 2016-01-12 00:42:26.500 012 12578.42 18.68 54583.97 88888.00 2016-01-12 00:42:26.625 012 12578.42 18.73 54583.97 88888.00 2016-01-12 00:42:26.750 012 12578.35 18.73 54583.97 88888.00 2016-01-12 00:42:26.875 012 12578.33 18.75 54584.00 88888.00 2016-01-12 00:42:27.000 012 12578.38 18.77 54584.03 88888.00 2016-01-12 00:42:27.125 012 12578.40 18.77 54584.03 88888.00 2016-01-12 00:42:27.250 012 12578.38 18.73 54584.00 88888.00 2016-01-12 00:42:27.375 012 12578.40 18.73 54584.00 88888.00 2016-01-12 00:42:27.500 012 12578.40 18.75 54584.00 88888.00 2016-01-12 00:42:27.625 012 12578.38 18.75 54584.03 88888.00 2016-01-12 00:42:27.750 012 12578.42 18.77 54584.05 88888.00 2016-01-12 00:42:27.875 012 12578.45 18.77 54584.03 88888.00 2016-01-12 00:42:28.000 012 12578.48 18.77 54584.03 88888.00 2016-01-12 00:42:28.125 012 12578.45 18.77 54584.05 88888.00 2016-01-12 00:42:28.250 012 12578.38 18.75 54584.05 88888.00 2016-01-12 00:42:28.375 012 12578.40 18.73 54584.03 88888.00 2016-01-12 00:42:28.500 012 12578.40 18.73 54584.05 88888.00 2016-01-12 00:42:28.625 012 12578.42 18.77 54584.07 88888.00 2016-01-12 00:42:28.750 012 12578.45 18.80 54584.07 88888.00 2016-01-12 00:42:28.875 012 12578.45 18.80 54584.07 88888.00 2016-01-12 00:42:29.000 012 12578.45 18.82 54584.07 88888.00 2016-01-12 00:42:29.125 012 12578.45 18.82 54584.10 88888.00 2016-01-12 00:42:29.250 012 12578.42 18.80 54584.07 88888.00 2016-01-12 00:42:29.375 012 12578.42 18.82 54584.05 88888.00 2016-01-12 00:42:29.500 012 12578.45 18.82 54584.07 88888.00 2016-01-12 00:42:29.625 012 12578.45 18.85 54584.05 88888.00 2016-01-12 00:42:29.750 012 12578.40 18.82 54584.05 88888.00 2016-01-12 00:42:29.875 012 12578.40 18.85 54584.07 88888.00 2016-01-12 00:42:30.000 012 12578.45 18.88 54584.05 88888.00 2016-01-12 00:42:30.125 012 12578.40 18.85 54584.07 88888.00 2016-01-12 00:42:30.250 012 12578.40 18.85 54584.10 88888.00 2016-01-12 00:42:30.375 012 12578.45 18.85 54584.07 88888.00 2016-01-12 00:42:30.500 012 12578.48 18.82 54584.10 88888.00 2016-01-12 00:42:30.625 012 12578.50 18.82 54584.12 88888.00 2016-01-12 00:42:30.750 012 12578.48 18.82 54584.12 88888.00 2016-01-12 00:42:30.875 012 12578.42 18.80 54584.10 88888.00 2016-01-12 00:42:31.000 012 12578.42 18.82 54584.05 88888.00 2016-01-12 00:42:31.125 012 12578.45 18.85 54584.05 88888.00 2016-01-12 00:42:31.250 012 12578.48 18.88 54584.07 88888.00 2016-01-12 00:42:31.375 012 12578.48 18.85 54584.07 88888.00 2016-01-12 00:42:31.500 012 12578.48 18.90 54584.07 88888.00 2016-01-12 00:42:31.625 012 12578.45 18.90 54584.07 88888.00 2016-01-12 00:42:31.750 012 12578.50 18.95 54584.10 88888.00 2016-01-12 00:42:31.875 012 12578.52 19.02 54584.10 88888.00 2016-01-12 00:42:32.000 012 12578.55 19.00 54584.12 88888.00 2016-01-12 00:42:32.125 012 12578.50 18.98 54584.12 88888.00 2016-01-12 00:42:32.250 012 12578.48 19.00 54584.12 88888.00 2016-01-12 00:42:32.375 012 12578.52 19.05 54584.10 88888.00 2016-01-12 00:42:32.500 012 12578.52 19.05 54584.10 88888.00 2016-01-12 00:42:32.625 012 12578.48 19.07 54584.12 88888.00 2016-01-12 00:42:32.750 012 12578.45 19.07 54584.10 88888.00 2016-01-12 00:42:32.875 012 12578.42 19.07 54584.12 88888.00 2016-01-12 00:42:33.000 012 12578.45 19.10 54584.12 88888.00 2016-01-12 00:42:33.125 012 12578.45 19.07 54584.15 88888.00 2016-01-12 00:42:33.250 012 12578.48 19.10 54584.12 88888.00 2016-01-12 00:42:33.375 012 12578.50 19.12 54584.12 88888.00 2016-01-12 00:42:33.500 012 12578.50 19.15 54584.12 88888.00 2016-01-12 00:42:33.625 012 12578.52 19.18 54584.12 88888.00 2016-01-12 00:42:33.750 012 12578.52 19.20 54584.18 88888.00 2016-01-12 00:42:33.875 012 12578.55 19.20 54584.15 88888.00 2016-01-12 00:42:34.000 012 12578.55 19.20 54584.10 88888.00 2016-01-12 00:42:34.125 012 12578.52 19.20 54584.12 88888.00 2016-01-12 00:42:34.250 012 12578.48 19.20 54584.15 88888.00 2016-01-12 00:42:34.375 012 12578.40 19.20 54584.15 88888.00 2016-01-12 00:42:34.500 012 12578.38 19.18 54584.18 88888.00 2016-01-12 00:42:34.625 012 12578.48 19.20 54584.18 88888.00 2016-01-12 00:42:34.750 012 12578.50 19.23 54584.18 88888.00 2016-01-12 00:42:34.875 012 12578.52 19.23 54584.20 88888.00 2016-01-12 00:42:35.000 012 12578.55 19.23 54584.20 88888.00 2016-01-12 00:42:35.125 012 12578.50 19.25 54584.20 88888.00 2016-01-12 00:42:35.250 012 12578.48 19.30 54584.20 88888.00 2016-01-12 00:42:35.375 012 12578.48 19.27 54584.18 88888.00 2016-01-12 00:42:35.500 012 12578.42 19.25 54584.20 88888.00 2016-01-12 00:42:35.625 012 12578.45 19.27 54584.20 88888.00 2016-01-12 00:42:35.750 012 12578.52 19.30 54584.20 88888.00 2016-01-12 00:42:35.875 012 12578.50 19.30 54584.20 88888.00 2016-01-12 00:42:36.000 012 12578.48 19.30 54584.20 88888.00 2016-01-12 00:42:36.125 012 12578.48 19.30 54584.22 88888.00 2016-01-12 00:42:36.250 012 12578.48 19.30 54584.20 88888.00 2016-01-12 00:42:36.375 012 12578.48 19.32 54584.20 88888.00 2016-01-12 00:42:36.500 012 12578.48 19.35 54584.18 88888.00 2016-01-12 00:42:36.625 012 12578.48 19.38 54584.20 88888.00 2016-01-12 00:42:36.750 012 12578.42 19.38 54584.18 88888.00 2016-01-12 00:42:36.875 012 12578.40 19.35 54584.20 88888.00 2016-01-12 00:42:37.000 012 12578.45 19.35 54584.22 88888.00 2016-01-12 00:42:37.125 012 12578.48 19.38 54584.28 88888.00 2016-01-12 00:42:37.250 012 12578.42 19.40 54584.30 88888.00 2016-01-12 00:42:37.375 012 12578.42 19.43 54584.28 88888.00 2016-01-12 00:42:37.500 012 12578.45 19.43 54584.25 88888.00 2016-01-12 00:42:37.625 012 12578.55 19.45 54584.22 88888.00 2016-01-12 00:42:37.750 012 12578.55 19.45 54584.25 88888.00 2016-01-12 00:42:37.875 012 12578.52 19.48 54584.25 88888.00 2016-01-12 00:42:38.000 012 12578.58 19.48 54584.25 88888.00 2016-01-12 00:42:38.125 012 12578.62 19.52 54584.25 88888.00 2016-01-12 00:42:38.250 012 12578.55 19.50 54584.28 88888.00 2016-01-12 00:42:38.375 012 12578.52 19.48 54584.28 88888.00 2016-01-12 00:42:38.500 012 12578.58 19.52 54584.28 88888.00 2016-01-12 00:42:38.625 012 12578.67 19.55 54584.25 88888.00 2016-01-12 00:42:38.750 012 12578.67 19.55 54584.25 88888.00 2016-01-12 00:42:38.875 012 12578.62 19.52 54584.22 88888.00 2016-01-12 00:42:39.000 012 12578.60 19.52 54584.22 88888.00 2016-01-12 00:42:39.125 012 12578.65 19.55 54584.22 88888.00 2016-01-12 00:42:39.250 012 12578.65 19.60 54584.28 88888.00 2016-01-12 00:42:39.375 012 12578.73 19.62 54584.25 88888.00 2016-01-12 00:42:39.500 012 12578.77 19.62 54584.30 88888.00 2016-01-12 00:42:39.625 012 12578.75 19.65 54584.25 88888.00 2016-01-12 00:42:39.750 012 12578.67 19.62 54584.25 88888.00 2016-01-12 00:42:39.875 012 12578.67 19.65 54584.28 88888.00 2016-01-12 00:42:40.000 012 12578.75 19.68 54584.25 88888.00 2016-01-12 00:42:40.125 012 12578.75 19.65 54584.25 88888.00 2016-01-12 00:42:40.250 012 12578.77 19.65 54584.25 88888.00 2016-01-12 00:42:40.375 012 12578.73 19.65 54584.28 88888.00 2016-01-12 00:42:40.500 012 12578.75 19.65 54584.30 88888.00 2016-01-12 00:42:40.625 012 12578.70 19.65 54584.32 88888.00 2016-01-12 00:42:40.750 012 12578.70 19.68 54584.30 88888.00 2016-01-12 00:42:40.875 012 12578.75 19.68 54584.30 88888.00 2016-01-12 00:42:41.000 012 12578.75 19.68 54584.28 88888.00 2016-01-12 00:42:41.125 012 12578.73 19.70 54584.30 88888.00 2016-01-12 00:42:41.250 012 12578.73 19.73 54584.32 88888.00 2016-01-12 00:42:41.375 012 12578.75 19.75 54584.35 88888.00 2016-01-12 00:42:41.500 012 12578.73 19.73 54584.32 88888.00 2016-01-12 00:42:41.625 012 12578.73 19.73 54584.32 88888.00 2016-01-12 00:42:41.750 012 12578.73 19.77 54584.35 88888.00 2016-01-12 00:42:41.875 012 12578.75 19.82 54584.35 88888.00 2016-01-12 00:42:42.000 012 12578.77 19.80 54584.32 88888.00 2016-01-12 00:42:42.125 012 12578.77 19.80 54584.32 88888.00 2016-01-12 00:42:42.250 012 12578.75 19.82 54584.32 88888.00 2016-01-12 00:42:42.375 012 12578.75 19.80 54584.32 88888.00 2016-01-12 00:42:42.500 012 12578.67 19.80 54584.32 88888.00 2016-01-12 00:42:42.625 012 12578.73 19.80 54584.32 88888.00 2016-01-12 00:42:42.750 012 12578.80 19.82 54584.35 88888.00 2016-01-12 00:42:42.875 012 12578.85 19.88 54584.35 88888.00 2016-01-12 00:42:43.000 012 12578.83 19.93 54584.32 88888.00 2016-01-12 00:42:43.125 012 12578.75 19.93 54584.32 88888.00 2016-01-12 00:42:43.250 012 12578.73 19.90 54584.35 88888.00 2016-01-12 00:42:43.375 012 12578.80 19.93 54584.35 88888.00 2016-01-12 00:42:43.500 012 12578.80 19.93 54584.38 88888.00 2016-01-12 00:42:43.625 012 12578.83 19.93 54584.38 88888.00 2016-01-12 00:42:43.750 012 12578.77 19.95 54584.40 88888.00 2016-01-12 00:42:43.875 012 12578.75 19.98 54584.40 88888.00 2016-01-12 00:42:44.000 012 12578.75 19.98 54584.38 88888.00 2016-01-12 00:42:44.125 012 12578.75 19.98 54584.38 88888.00 2016-01-12 00:42:44.250 012 12578.80 19.98 54584.38 88888.00 2016-01-12 00:42:44.375 012 12578.85 20.02 54584.40 88888.00 2016-01-12 00:42:44.500 012 12578.80 20.05 54584.38 88888.00 2016-01-12 00:42:44.625 012 12578.80 20.05 54584.35 88888.00 2016-01-12 00:42:44.750 012 12578.80 20.07 54584.40 88888.00 2016-01-12 00:42:44.875 012 12578.83 20.05 54584.38 88888.00 2016-01-12 00:42:45.000 012 12578.80 20.02 54584.38 88888.00 2016-01-12 00:42:45.125 012 12578.83 20.07 54584.38 88888.00 2016-01-12 00:42:45.250 012 12578.77 20.10 54584.40 88888.00 2016-01-12 00:42:45.375 012 12578.75 20.10 54584.40 88888.00 2016-01-12 00:42:45.500 012 12578.75 20.12 54584.40 88888.00 2016-01-12 00:42:45.625 012 12578.80 20.10 54584.40 88888.00 2016-01-12 00:42:45.750 012 12578.88 20.10 54584.43 88888.00 2016-01-12 00:42:45.875 012 12578.85 20.12 54584.45 88888.00 2016-01-12 00:42:46.000 012 12578.83 20.10 54584.40 88888.00 2016-01-12 00:42:46.125 012 12578.83 20.12 54584.40 88888.00 2016-01-12 00:42:46.250 012 12578.75 20.15 54584.43 88888.00 2016-01-12 00:42:46.375 012 12578.85 20.15 54584.40 88888.00 2016-01-12 00:42:46.500 012 12578.88 20.15 54584.43 88888.00 2016-01-12 00:42:46.625 012 12578.83 20.15 54584.45 88888.00 2016-01-12 00:42:46.750 012 12578.83 20.18 54584.43 88888.00 2016-01-12 00:42:46.875 012 12578.83 20.18 54584.45 88888.00 2016-01-12 00:42:47.000 012 12578.85 20.20 54584.43 88888.00 2016-01-12 00:42:47.125 012 12578.88 20.23 54584.40 88888.00 2016-01-12 00:42:47.250 012 12578.88 20.23 54584.45 88888.00 2016-01-12 00:42:47.375 012 12578.90 20.23 54584.43 88888.00 2016-01-12 00:42:47.500 012 12578.88 20.20 54584.43 88888.00 2016-01-12 00:42:47.625 012 12578.95 20.20 54584.43 88888.00 2016-01-12 00:42:47.750 012 12578.92 20.27 54584.45 88888.00 2016-01-12 00:42:47.875 012 12578.85 20.30 54584.43 88888.00 2016-01-12 00:42:48.000 012 12578.88 20.30 54584.40 88888.00 2016-01-12 00:42:48.125 012 12578.88 20.27 54584.43 88888.00 2016-01-12 00:42:48.250 012 12578.90 20.30 54584.45 88888.00 2016-01-12 00:42:48.375 012 12578.98 20.30 54584.45 88888.00 2016-01-12 00:42:48.500 012 12578.95 20.30 54584.45 88888.00 2016-01-12 00:42:48.625 012 12579.00 20.35 54584.47 88888.00 2016-01-12 00:42:48.750 012 12579.02 20.35 54584.47 88888.00 2016-01-12 00:42:48.875 012 12579.00 20.32 54584.45 88888.00 2016-01-12 00:42:49.000 012 12579.05 20.32 54584.45 88888.00 2016-01-12 00:42:49.125 012 12579.10 20.35 54584.47 88888.00 2016-01-12 00:42:49.250 012 12578.98 20.38 54584.47 88888.00 2016-01-12 00:42:49.375 012 12578.95 20.38 54584.47 88888.00 2016-01-12 00:42:49.500 012 12578.98 20.40 54584.47 88888.00 2016-01-12 00:42:49.625 012 12579.00 20.40 54584.50 88888.00 2016-01-12 00:42:49.750 012 12578.90 20.40 54584.50 88888.00 2016-01-12 00:42:49.875 012 12578.95 20.43 54584.50 88888.00 2016-01-12 00:42:50.000 012 12579.05 20.43 54584.47 88888.00 2016-01-12 00:42:50.125 012 12579.08 20.38 54584.53 88888.00 2016-01-12 00:42:50.250 012 12578.95 20.38 54584.53 88888.00 2016-01-12 00:42:50.375 012 12578.95 20.40 54584.55 88888.00 2016-01-12 00:42:50.500 012 12578.95 20.43 54584.55 88888.00 2016-01-12 00:42:50.625 012 12579.00 20.40 54584.55 88888.00 2016-01-12 00:42:50.750 012 12579.05 20.45 54584.55 88888.00 2016-01-12 00:42:50.875 012 12579.02 20.40 54584.53 88888.00 2016-01-12 00:42:51.000 012 12579.00 20.45 54584.53 88888.00 2016-01-12 00:42:51.125 012 12579.00 20.50 54584.53 88888.00 2016-01-12 00:42:51.250 012 12579.00 20.48 54584.53 88888.00 2016-01-12 00:42:51.375 012 12579.02 20.48 54584.53 88888.00 2016-01-12 00:42:51.500 012 12579.02 20.50 54584.53 88888.00 2016-01-12 00:42:51.625 012 12579.08 20.50 54584.53 88888.00 2016-01-12 00:42:51.750 012 12579.10 20.50 54584.53 88888.00 2016-01-12 00:42:51.875 012 12579.08 20.50 54584.53 88888.00 2016-01-12 00:42:52.000 012 12579.10 20.52 54584.50 88888.00 2016-01-12 00:42:52.125 012 12579.05 20.52 54584.53 88888.00 2016-01-12 00:42:52.250 012 12579.00 20.52 54584.53 88888.00 2016-01-12 00:42:52.375 012 12579.08 20.55 54584.53 88888.00 2016-01-12 00:42:52.500 012 12579.10 20.55 54584.55 88888.00 2016-01-12 00:42:52.625 012 12579.15 20.55 54584.57 88888.00 2016-01-12 00:42:52.750 012 12579.20 20.50 54584.55 88888.00 2016-01-12 00:42:52.875 012 12579.20 20.52 54584.55 88888.00 2016-01-12 00:42:53.000 012 12579.12 20.50 54584.55 88888.00 2016-01-12 00:42:53.125 012 12579.05 20.52 54584.57 88888.00 2016-01-12 00:42:53.250 012 12579.10 20.57 54584.60 88888.00 2016-01-12 00:42:53.375 012 12579.17 20.60 54584.62 88888.00 2016-01-12 00:42:53.500 012 12579.20 20.55 54584.60 88888.00 2016-01-12 00:42:53.625 012 12579.17 20.55 54584.57 88888.00 2016-01-12 00:42:53.750 012 12579.12 20.55 54584.57 88888.00 2016-01-12 00:42:53.875 012 12579.17 20.55 54584.57 88888.00 2016-01-12 00:42:54.000 012 12579.20 20.55 54584.55 88888.00 2016-01-12 00:42:54.125 012 12579.23 20.60 54584.55 88888.00 2016-01-12 00:42:54.250 012 12579.25 20.57 54584.60 88888.00 2016-01-12 00:42:54.375 012 12579.25 20.62 54584.60 88888.00 2016-01-12 00:42:54.500 012 12579.20 20.60 54584.57 88888.00 2016-01-12 00:42:54.625 012 12579.20 20.62 54584.57 88888.00 2016-01-12 00:42:54.750 012 12579.15 20.62 54584.57 88888.00 2016-01-12 00:42:54.875 012 12579.20 20.60 54584.57 88888.00 2016-01-12 00:42:55.000 012 12579.25 20.65 54584.55 88888.00 2016-01-12 00:42:55.125 012 12579.27 20.65 54584.57 88888.00 2016-01-12 00:42:55.250 012 12579.27 20.68 54584.65 88888.00 2016-01-12 00:42:55.375 012 12579.27 20.68 54584.60 88888.00 2016-01-12 00:42:55.500 012 12579.25 20.62 54584.57 88888.00 2016-01-12 00:42:55.625 012 12579.23 20.62 54584.57 88888.00 2016-01-12 00:42:55.750 012 12579.30 20.70 54584.57 88888.00 2016-01-12 00:42:55.875 012 12579.38 20.73 54584.62 88888.00 2016-01-12 00:42:56.000 012 12579.35 20.75 54584.62 88888.00 2016-01-12 00:42:56.125 012 12579.30 20.73 54584.62 88888.00 2016-01-12 00:42:56.250 012 12579.27 20.73 54584.65 88888.00 2016-01-12 00:42:56.375 012 12579.30 20.75 54584.62 88888.00 2016-01-12 00:42:56.500 012 12579.27 20.75 54584.62 88888.00 2016-01-12 00:42:56.625 012 12579.35 20.70 54584.65 88888.00 2016-01-12 00:42:56.750 012 12579.40 20.70 54584.62 88888.00 2016-01-12 00:42:56.875 012 12579.38 20.73 54584.62 88888.00 2016-01-12 00:42:57.000 012 12579.38 20.73 54584.62 88888.00 2016-01-12 00:42:57.125 012 12579.33 20.75 54584.65 88888.00 2016-01-12 00:42:57.250 012 12579.33 20.77 54584.65 88888.00 2016-01-12 00:42:57.375 012 12579.33 20.80 54584.68 88888.00 2016-01-12 00:42:57.500 012 12579.30 20.80 54584.65 88888.00 2016-01-12 00:42:57.625 012 12579.33 20.80 54584.68 88888.00 2016-01-12 00:42:57.750 012 12579.30 20.77 54584.68 88888.00 2016-01-12 00:42:57.875 012 12579.25 20.77 54584.65 88888.00 2016-01-12 00:42:58.000 012 12579.30 20.75 54584.65 88888.00 2016-01-12 00:42:58.125 012 12579.35 20.77 54584.68 88888.00 2016-01-12 00:42:58.250 012 12579.40 20.80 54584.68 88888.00 2016-01-12 00:42:58.375 012 12579.50 20.80 54584.70 88888.00 2016-01-12 00:42:58.500 012 12579.50 20.80 54584.70 88888.00 2016-01-12 00:42:58.625 012 12579.48 20.80 54584.68 88888.00 2016-01-12 00:42:58.750 012 12579.45 20.82 54584.70 88888.00 2016-01-12 00:42:58.875 012 12579.45 20.88 54584.70 88888.00 2016-01-12 00:42:59.000 012 12579.50 20.88 54584.70 88888.00 2016-01-12 00:42:59.125 012 12579.42 20.85 54584.70 88888.00 2016-01-12 00:42:59.250 012 12579.42 20.82 54584.70 88888.00 2016-01-12 00:42:59.375 012 12579.48 20.85 54584.72 88888.00 2016-01-12 00:42:59.500 012 12579.48 20.88 54584.72 88888.00 2016-01-12 00:42:59.625 012 12579.48 20.93 54584.70 88888.00 2016-01-12 00:42:59.750 012 12579.48 20.93 54584.68 88888.00 2016-01-12 00:42:59.875 012 12579.45 20.90 54584.68 88888.00 2016-01-12 00:43:00.000 012 12579.40 20.88 54584.70 88888.00 2016-01-12 00:43:00.125 012 12579.42 20.93 54584.72 88888.00 2016-01-12 00:43:00.250 012 12579.45 20.93 54584.78 88888.00 2016-01-12 00:43:00.375 012 12579.48 20.90 54584.75 88888.00 2016-01-12 00:43:00.500 012 12579.48 20.88 54584.75 88888.00 2016-01-12 00:43:00.625 012 12579.52 20.90 54584.75 88888.00 2016-01-12 00:43:00.750 012 12579.48 20.95 54584.75 88888.00 2016-01-12 00:43:00.875 012 12579.48 20.93 54584.75 88888.00 2016-01-12 00:43:01.000 012 12579.45 20.88 54584.72 88888.00 2016-01-12 00:43:01.125 012 12579.48 20.90 54584.72 88888.00 2016-01-12 00:43:01.250 012 12579.48 20.90 54584.75 88888.00 2016-01-12 00:43:01.375 012 12579.50 20.93 54584.75 88888.00 2016-01-12 00:43:01.500 012 12579.48 20.95 54584.75 88888.00 2016-01-12 00:43:01.625 012 12579.50 20.95 54584.78 88888.00 2016-01-12 00:43:01.750 012 12579.58 20.95 54584.75 88888.00 2016-01-12 00:43:01.875 012 12579.60 21.02 54584.75 88888.00 2016-01-12 00:43:02.000 012 12579.62 21.00 54584.75 88888.00 2016-01-12 00:43:02.125 012 12579.60 21.00 54584.72 88888.00 2016-01-12 00:43:02.250 012 12579.58 20.98 54584.72 88888.00 2016-01-12 00:43:02.375 012 12579.65 21.00 54584.75 88888.00 2016-01-12 00:43:02.500 012 12579.62 21.02 54584.75 88888.00 2016-01-12 00:43:02.625 012 12579.58 21.00 54584.75 88888.00 2016-01-12 00:43:02.750 012 12579.60 21.02 54584.72 88888.00 2016-01-12 00:43:02.875 012 12579.60 21.05 54584.75 88888.00 2016-01-12 00:43:03.000 012 12579.50 21.05 54584.75 88888.00 2016-01-12 00:43:03.125 012 12579.52 21.05 54584.78 88888.00 2016-01-12 00:43:03.250 012 12579.65 21.07 54584.75 88888.00 2016-01-12 00:43:03.375 012 12579.65 21.05 54584.78 88888.00 2016-01-12 00:43:03.500 012 12579.62 21.05 54584.78 88888.00 2016-01-12 00:43:03.625 012 12579.55 21.05 54584.80 88888.00 2016-01-12 00:43:03.750 012 12579.58 21.07 54584.80 88888.00 2016-01-12 00:43:03.875 012 12579.62 21.07 54584.78 88888.00 2016-01-12 00:43:04.000 012 12579.65 21.07 54584.78 88888.00 2016-01-12 00:43:04.125 012 12579.65 21.10 54584.80 88888.00 2016-01-12 00:43:04.250 012 12579.67 21.10 54584.78 88888.00 2016-01-12 00:43:04.375 012 12579.70 21.07 54584.78 88888.00 2016-01-12 00:43:04.500 012 12579.67 21.02 54584.80 88888.00 2016-01-12 00:43:04.625 012 12579.67 21.00 54584.78 88888.00 2016-01-12 00:43:04.750 012 12579.73 21.00 54584.80 88888.00 2016-01-12 00:43:04.875 012 12579.75 21.05 54584.78 88888.00 2016-01-12 00:43:05.000 012 12579.70 21.07 54584.78 88888.00 2016-01-12 00:43:05.125 012 12579.73 21.12 54584.80 88888.00 2016-01-12 00:43:05.250 012 12579.73 21.10 54584.80 88888.00 2016-01-12 00:43:05.375 012 12579.70 21.10 54584.80 88888.00 2016-01-12 00:43:05.500 012 12579.70 21.10 54584.80 88888.00 2016-01-12 00:43:05.625 012 12579.65 21.10 54584.80 88888.00 2016-01-12 00:43:05.750 012 12579.70 21.10 54584.78 88888.00 2016-01-12 00:43:05.875 012 12579.70 21.05 54584.82 88888.00 2016-01-12 00:43:06.000 012 12579.73 21.02 54584.82 88888.00 2016-01-12 00:43:06.125 012 12579.77 21.05 54584.82 88888.00 2016-01-12 00:43:06.250 012 12579.77 21.05 54584.82 88888.00 2016-01-12 00:43:06.375 012 12579.77 21.07 54584.80 88888.00 2016-01-12 00:43:06.500 012 12579.77 21.10 54584.82 88888.00 2016-01-12 00:43:06.625 012 12579.77 21.07 54584.82 88888.00 2016-01-12 00:43:06.750 012 12579.77 21.07 54584.80 88888.00 2016-01-12 00:43:06.875 012 12579.73 21.07 54584.85 88888.00 2016-01-12 00:43:07.000 012 12579.75 21.05 54584.85 88888.00 2016-01-12 00:43:07.125 012 12579.80 21.10 54584.85 88888.00 2016-01-12 00:43:07.250 012 12579.83 21.10 54584.85 88888.00 2016-01-12 00:43:07.375 012 12579.90 21.07 54584.85 88888.00 2016-01-12 00:43:07.500 012 12579.88 21.05 54584.82 88888.00 2016-01-12 00:43:07.625 012 12579.83 21.07 54584.88 88888.00 2016-01-12 00:43:07.750 012 12579.85 21.10 54584.88 88888.00 2016-01-12 00:43:07.875 012 12579.90 21.12 54584.90 88888.00 2016-01-12 00:43:08.000 012 12579.92 21.10 54584.88 88888.00 2016-01-12 00:43:08.125 012 12579.92 21.10 54584.90 88888.00 2016-01-12 00:43:08.250 012 12579.88 21.10 54584.93 88888.00 2016-01-12 00:43:08.375 012 12579.98 21.10 54584.93 88888.00 2016-01-12 00:43:08.500 012 12579.98 21.10 54584.93 88888.00 2016-01-12 00:43:08.625 012 12579.90 21.12 54584.93 88888.00 2016-01-12 00:43:08.750 012 12579.90 21.12 54584.93 88888.00 2016-01-12 00:43:08.875 012 12579.92 21.12 54584.93 88888.00 2016-01-12 00:43:09.000 012 12580.00 21.12 54584.93 88888.00 2016-01-12 00:43:09.125 012 12580.05 21.12 54584.93 88888.00 2016-01-12 00:43:09.250 012 12580.00 21.12 54584.95 88888.00 2016-01-12 00:43:09.375 012 12580.02 21.12 54584.95 88888.00 2016-01-12 00:43:09.500 012 12580.02 21.15 54584.97 88888.00 2016-01-12 00:43:09.625 012 12580.02 21.15 54584.97 88888.00 2016-01-12 00:43:09.750 012 12580.02 21.15 54584.97 88888.00 2016-01-12 00:43:09.875 012 12579.98 21.12 54584.97 88888.00 2016-01-12 00:43:10.000 012 12580.05 21.12 54584.95 88888.00 2016-01-12 00:43:10.125 012 12580.05 21.15 54584.95 88888.00 2016-01-12 00:43:10.250 012 12580.02 21.12 54584.97 88888.00 2016-01-12 00:43:10.375 012 12580.05 21.12 54584.97 88888.00 2016-01-12 00:43:10.500 012 12579.98 21.12 54584.97 88888.00 2016-01-12 00:43:10.625 012 12580.00 21.12 54584.97 88888.00 2016-01-12 00:43:10.750 012 12580.02 21.15 54584.97 88888.00 2016-01-12 00:43:10.875 012 12580.00 21.12 54584.97 88888.00 2016-01-12 00:43:11.000 012 12580.02 21.15 54584.95 88888.00 2016-01-12 00:43:11.125 012 12580.02 21.18 54584.97 88888.00 2016-01-12 00:43:11.250 012 12580.02 21.18 54585.00 88888.00 2016-01-12 00:43:11.375 012 12580.05 21.20 54585.00 88888.00 2016-01-12 00:43:11.500 012 12580.00 21.23 54584.97 88888.00 2016-01-12 00:43:11.625 012 12580.05 21.23 54584.97 88888.00 2016-01-12 00:43:11.750 012 12580.10 21.20 54585.00 88888.00 2016-01-12 00:43:11.875 012 12580.08 21.23 54585.00 88888.00 2016-01-12 00:43:12.000 012 12580.12 21.20 54584.97 88888.00 2016-01-12 00:43:12.125 012 12580.10 21.18 54585.00 88888.00 2016-01-12 00:43:12.250 012 12580.10 21.18 54585.00 88888.00 2016-01-12 00:43:12.375 012 12580.08 21.20 54585.00 88888.00 2016-01-12 00:43:12.500 012 12580.10 21.20 54585.00 88888.00 2016-01-12 00:43:12.625 012 12580.15 21.18 54585.00 88888.00 2016-01-12 00:43:12.750 012 12580.15 21.15 54585.00 88888.00 2016-01-12 00:43:12.875 012 12580.10 21.15 54585.00 88888.00 2016-01-12 00:43:13.000 012 12580.17 21.15 54584.97 88888.00 2016-01-12 00:43:13.125 012 12580.27 21.15 54585.00 88888.00 2016-01-12 00:43:13.250 012 12580.20 21.18 54585.03 88888.00 2016-01-12 00:43:13.375 012 12580.15 21.15 54585.00 88888.00 2016-01-12 00:43:13.500 012 12580.15 21.15 54585.00 88888.00 2016-01-12 00:43:13.625 012 12580.17 21.15 54585.00 88888.00 2016-01-12 00:43:13.750 012 12580.15 21.12 54585.00 88888.00 2016-01-12 00:43:13.875 012 12580.15 21.18 54585.05 88888.00 2016-01-12 00:43:14.000 012 12580.17 21.18 54585.03 88888.00 2016-01-12 00:43:14.125 012 12580.20 21.15 54585.05 88888.00 2016-01-12 00:43:14.250 012 12580.30 21.10 54585.05 88888.00 2016-01-12 00:43:14.375 012 12580.35 21.12 54585.05 88888.00 2016-01-12 00:43:14.500 012 12580.25 21.10 54585.03 88888.00 2016-01-12 00:43:14.625 012 12580.27 21.12 54585.05 88888.00 2016-01-12 00:43:14.750 012 12580.38 21.12 54585.05 88888.00 2016-01-12 00:43:14.875 012 12580.33 21.12 54585.05 88888.00 2016-01-12 00:43:15.000 012 12580.27 21.10 54585.03 88888.00 2016-01-12 00:43:15.125 012 12580.35 21.12 54585.05 88888.00 2016-01-12 00:43:15.250 012 12580.40 21.12 54585.05 88888.00 2016-01-12 00:43:15.375 012 12580.42 21.12 54585.05 88888.00 2016-01-12 00:43:15.500 012 12580.38 21.15 54585.03 88888.00 2016-01-12 00:43:15.625 012 12580.40 21.18 54585.05 88888.00 2016-01-12 00:43:15.750 012 12580.50 21.18 54585.05 88888.00 2016-01-12 00:43:15.875 012 12580.48 21.18 54585.07 88888.00 2016-01-12 00:43:16.000 012 12580.48 21.18 54585.05 88888.00 2016-01-12 00:43:16.125 012 12580.48 21.15 54585.05 88888.00 2016-01-12 00:43:16.250 012 12580.45 21.10 54585.07 88888.00 2016-01-12 00:43:16.375 012 12580.55 21.12 54585.07 88888.00 2016-01-12 00:43:16.500 012 12580.55 21.12 54585.10 88888.00 2016-01-12 00:43:16.625 012 12580.52 21.10 54585.05 88888.00 2016-01-12 00:43:16.750 012 12580.60 21.07 54585.05 88888.00 2016-01-12 00:43:16.875 012 12580.58 21.10 54585.07 88888.00 2016-01-12 00:43:17.000 012 12580.55 21.07 54585.05 88888.00 2016-01-12 00:43:17.125 012 12580.52 21.05 54585.07 88888.00 2016-01-12 00:43:17.250 012 12580.45 21.05 54585.07 88888.00 2016-01-12 00:43:17.375 012 12580.45 21.02 54585.07 88888.00 2016-01-12 00:43:17.500 012 12580.52 21.05 54585.07 88888.00 2016-01-12 00:43:17.625 012 12580.58 21.05 54585.05 88888.00 2016-01-12 00:43:17.750 012 12580.62 21.05 54585.07 88888.00 2016-01-12 00:43:17.875 012 12580.58 21.10 54585.07 88888.00 2016-01-12 00:43:18.000 012 12580.58 21.10 54585.07 88888.00 2016-01-12 00:43:18.125 012 12580.70 21.10 54585.10 88888.00 2016-01-12 00:43:18.250 012 12580.70 21.05 54585.07 88888.00 2016-01-12 00:43:18.375 012 12580.70 20.98 54585.05 88888.00 2016-01-12 00:43:18.500 012 12580.70 20.98 54585.05 88888.00 2016-01-12 00:43:18.625 012 12580.67 21.00 54585.07 88888.00 2016-01-12 00:43:18.750 012 12580.67 20.98 54585.07 88888.00 2016-01-12 00:43:18.875 012 12580.65 21.00 54585.07 88888.00 2016-01-12 00:43:19.000 012 12580.65 21.00 54585.05 88888.00 2016-01-12 00:43:19.125 012 12580.70 20.98 54585.07 88888.00 2016-01-12 00:43:19.250 012 12580.73 20.95 54585.10 88888.00 2016-01-12 00:43:19.375 012 12580.73 20.95 54585.12 88888.00 2016-01-12 00:43:19.500 012 12580.73 20.98 54585.12 88888.00 2016-01-12 00:43:19.625 012 12580.77 20.95 54585.10 88888.00 2016-01-12 00:43:19.750 012 12580.75 20.93 54585.10 88888.00 2016-01-12 00:43:19.875 012 12580.77 20.93 54585.10 88888.00 2016-01-12 00:43:20.000 012 12580.83 20.93 54585.10 88888.00 2016-01-12 00:43:20.125 012 12580.90 20.90 54585.10 88888.00 2016-01-12 00:43:20.250 012 12580.85 20.88 54585.10 88888.00 2016-01-12 00:43:20.375 012 12580.88 20.90 54585.05 88888.00 2016-01-12 00:43:20.500 012 12580.83 20.90 54585.07 88888.00 2016-01-12 00:43:20.625 012 12580.85 20.88 54585.10 88888.00 2016-01-12 00:43:20.750 012 12580.90 20.88 54585.10 88888.00 2016-01-12 00:43:20.875 012 12580.90 20.85 54585.07 88888.00 2016-01-12 00:43:21.000 012 12580.98 20.85 54585.07 88888.00 2016-01-12 00:43:21.125 012 12581.00 20.82 54585.10 88888.00 2016-01-12 00:43:21.250 012 12580.98 20.85 54585.12 88888.00 2016-01-12 00:43:21.375 012 12581.02 20.85 54585.10 88888.00 2016-01-12 00:43:21.500 012 12581.05 20.82 54585.10 88888.00 2016-01-12 00:43:21.625 012 12581.05 20.80 54585.10 88888.00 2016-01-12 00:43:21.750 012 12581.08 20.82 54585.10 88888.00 2016-01-12 00:43:21.875 012 12581.08 20.82 54585.10 88888.00 2016-01-12 00:43:22.000 012 12581.05 20.82 54585.07 88888.00 2016-01-12 00:43:22.125 012 12581.05 20.82 54585.10 88888.00 2016-01-12 00:43:22.250 012 12581.02 20.80 54585.10 88888.00 2016-01-12 00:43:22.375 012 12581.12 20.77 54585.10 88888.00 2016-01-12 00:43:22.500 012 12581.17 20.80 54585.10 88888.00 2016-01-12 00:43:22.625 012 12581.23 20.80 54585.07 88888.00 2016-01-12 00:43:22.750 012 12581.23 20.75 54585.10 88888.00 2016-01-12 00:43:22.875 012 12581.17 20.77 54585.12 88888.00 2016-01-12 00:43:23.000 012 12581.17 20.77 54585.10 88888.00 2016-01-12 00:43:23.125 012 12581.20 20.77 54585.10 88888.00 2016-01-12 00:43:23.250 012 12581.25 20.75 54585.05 88888.00 2016-01-12 00:43:23.375 012 12581.30 20.75 54585.05 88888.00 2016-01-12 00:43:23.500 012 12581.25 20.77 54585.07 88888.00 2016-01-12 00:43:23.625 012 12581.25 20.75 54585.07 88888.00 2016-01-12 00:43:23.750 012 12581.23 20.75 54585.10 88888.00 2016-01-12 00:43:23.875 012 12581.27 20.73 54585.10 88888.00 2016-01-12 00:43:24.000 012 12581.35 20.70 54585.07 88888.00 2016-01-12 00:43:24.125 012 12581.33 20.70 54585.07 88888.00 2016-01-12 00:43:24.250 012 12581.27 20.68 54585.07 88888.00 2016-01-12 00:43:24.375 012 12581.35 20.68 54585.10 88888.00 2016-01-12 00:43:24.500 012 12581.33 20.70 54585.10 88888.00 2016-01-12 00:43:24.625 012 12581.33 20.70 54585.07 88888.00 2016-01-12 00:43:24.750 012 12581.35 20.65 54585.07 88888.00 2016-01-12 00:43:24.875 012 12581.38 20.65 54585.05 88888.00 2016-01-12 00:43:25.000 012 12581.38 20.62 54585.03 88888.00 2016-01-12 00:43:25.125 012 12581.38 20.62 54585.07 88888.00 2016-01-12 00:43:25.250 012 12581.38 20.60 54585.07 88888.00 2016-01-12 00:43:25.375 012 12581.45 20.60 54585.07 88888.00 2016-01-12 00:43:25.500 012 12581.48 20.62 54585.10 88888.00 2016-01-12 00:43:25.625 012 12581.48 20.62 54585.10 88888.00 2016-01-12 00:43:25.750 012 12581.50 20.65 54585.10 88888.00 2016-01-12 00:43:25.875 012 12581.48 20.60 54585.12 88888.00 2016-01-12 00:43:26.000 012 12581.48 20.57 54585.07 88888.00 2016-01-12 00:43:26.125 012 12581.45 20.55 54585.10 88888.00 2016-01-12 00:43:26.250 012 12581.42 20.52 54585.15 88888.00 2016-01-12 00:43:26.375 012 12581.52 20.55 54585.12 88888.00 2016-01-12 00:43:26.500 012 12581.58 20.55 54585.12 88888.00 2016-01-12 00:43:26.625 012 12581.55 20.52 54585.10 88888.00 2016-01-12 00:43:26.750 012 12581.60 20.52 54585.10 88888.00 2016-01-12 00:43:26.875 012 12581.58 20.48 54585.12 88888.00 2016-01-12 00:43:27.000 012 12581.60 20.45 54585.10 88888.00 2016-01-12 00:43:27.125 012 12581.65 20.45 54585.10 88888.00 2016-01-12 00:43:27.250 012 12581.65 20.45 54585.12 88888.00 2016-01-12 00:43:27.375 012 12581.60 20.43 54585.07 88888.00 2016-01-12 00:43:27.500 012 12581.58 20.43 54585.07 88888.00 2016-01-12 00:43:27.625 012 12581.62 20.40 54585.07 88888.00 2016-01-12 00:43:27.750 012 12581.62 20.38 54585.10 88888.00 2016-01-12 00:43:27.875 012 12581.60 20.38 54585.12 88888.00 2016-01-12 00:43:28.000 012 12581.60 20.35 54585.15 88888.00 2016-01-12 00:43:28.125 012 12581.62 20.32 54585.12 88888.00 2016-01-12 00:43:28.250 012 12581.62 20.30 54585.12 88888.00 2016-01-12 00:43:28.375 012 12581.73 20.30 54585.12 88888.00 2016-01-12 00:43:28.500 012 12581.75 20.27 54585.12 88888.00 2016-01-12 00:43:28.625 012 12581.77 20.27 54585.12 88888.00 2016-01-12 00:43:28.750 012 12581.80 20.27 54585.15 88888.00 2016-01-12 00:43:28.875 012 12581.80 20.27 54585.15 88888.00 2016-01-12 00:43:29.000 012 12581.83 20.25 54585.12 88888.00 2016-01-12 00:43:29.125 012 12581.85 20.25 54585.12 88888.00 2016-01-12 00:43:29.250 012 12581.90 20.23 54585.12 88888.00 2016-01-12 00:43:29.375 012 12581.98 20.20 54585.12 88888.00 2016-01-12 00:43:29.500 012 12582.00 20.12 54585.12 88888.00 2016-01-12 00:43:29.625 012 12581.95 20.12 54585.12 88888.00 2016-01-12 00:43:29.750 012 12581.90 20.12 54585.12 88888.00 2016-01-12 00:43:29.875 012 12581.95 20.10 54585.12 88888.00 2016-01-12 00:43:30.000 012 12581.95 20.12 54585.10 88888.00 2016-01-12 00:43:30.125 012 12581.98 20.12 54585.10 88888.00 2016-01-12 00:43:30.250 012 12582.00 20.05 54585.12 88888.00 2016-01-12 00:43:30.375 012 12582.08 20.05 54585.15 88888.00 2016-01-12 00:43:30.500 012 12582.00 20.05 54585.15 88888.00 2016-01-12 00:43:30.625 012 12582.00 20.07 54585.15 88888.00 2016-01-12 00:43:30.750 012 12582.02 20.07 54585.15 88888.00 2016-01-12 00:43:30.875 012 12582.02 20.02 54585.12 88888.00 2016-01-12 00:43:31.000 012 12582.00 20.00 54585.12 88888.00 2016-01-12 00:43:31.125 012 12582.05 19.98 54585.15 88888.00 2016-01-12 00:43:31.250 012 12582.02 19.98 54585.15 88888.00 2016-01-12 00:43:31.375 012 12582.05 19.95 54585.15 88888.00 2016-01-12 00:43:31.500 012 12582.08 19.95 54585.15 88888.00 2016-01-12 00:43:31.625 012 12582.20 19.93 54585.15 88888.00 2016-01-12 00:43:31.750 012 12582.23 19.93 54585.15 88888.00 2016-01-12 00:43:31.875 012 12582.15 19.93 54585.18 88888.00 2016-01-12 00:43:32.000 012 12582.15 19.88 54585.18 88888.00 2016-01-12 00:43:32.125 012 12582.15 19.82 54585.15 88888.00 2016-01-12 00:43:32.250 012 12582.23 19.82 54585.15 88888.00 2016-01-12 00:43:32.375 012 12582.33 19.82 54585.15 88888.00 2016-01-12 00:43:32.500 012 12582.30 19.85 54585.15 88888.00 2016-01-12 00:43:32.625 012 12582.23 19.80 54585.18 88888.00 2016-01-12 00:43:32.750 012 12582.27 19.82 54585.15 88888.00 2016-01-12 00:43:32.875 012 12582.38 19.80 54585.18 88888.00 2016-01-12 00:43:33.000 012 12582.38 19.77 54585.18 88888.00 2016-01-12 00:43:33.125 012 12582.38 19.75 54585.18 88888.00 2016-01-12 00:43:33.250 012 12582.35 19.75 54585.18 88888.00 2016-01-12 00:43:33.375 012 12582.38 19.70 54585.20 88888.00 2016-01-12 00:43:33.500 012 12582.33 19.65 54585.18 88888.00 2016-01-12 00:43:33.625 012 12582.33 19.65 54585.18 88888.00 2016-01-12 00:43:33.750 012 12582.33 19.62 54585.20 88888.00 2016-01-12 00:43:33.875 012 12582.33 19.65 54585.22 88888.00 2016-01-12 00:43:34.000 012 12582.40 19.62 54585.20 88888.00 2016-01-12 00:43:34.125 012 12582.45 19.57 54585.20 88888.00 2016-01-12 00:43:34.250 012 12582.45 19.52 54585.18 88888.00 2016-01-12 00:43:34.375 012 12582.48 19.50 54585.20 88888.00 2016-01-12 00:43:34.500 012 12582.48 19.48 54585.20 88888.00 2016-01-12 00:43:34.625 012 12582.50 19.43 54585.22 88888.00 2016-01-12 00:43:34.750 012 12582.48 19.45 54585.22 88888.00 2016-01-12 00:43:34.875 012 12582.45 19.50 54585.25 88888.00 2016-01-12 00:43:35.000 012 12582.42 19.50 54585.22 88888.00 2016-01-12 00:43:35.125 012 12582.40 19.43 54585.28 88888.00 2016-01-12 00:43:35.250 012 12582.40 19.38 54585.25 88888.00 2016-01-12 00:43:35.375 012 12582.38 19.38 54585.25 88888.00 2016-01-12 00:43:35.500 012 12582.35 19.35 54585.28 88888.00 2016-01-12 00:43:35.625 012 12582.40 19.38 54585.28 88888.00 2016-01-12 00:43:35.750 012 12582.42 19.32 54585.28 88888.00 2016-01-12 00:43:35.875 012 12582.45 19.32 54585.28 88888.00 2016-01-12 00:43:36.000 012 12582.45 19.30 54585.25 88888.00 2016-01-12 00:43:36.125 012 12582.45 19.27 54585.28 88888.00 2016-01-12 00:43:36.250 012 12582.42 19.23 54585.30 88888.00 2016-01-12 00:43:36.375 012 12582.48 19.25 54585.28 88888.00 2016-01-12 00:43:36.500 012 12582.50 19.25 54585.25 88888.00 2016-01-12 00:43:36.625 012 12582.58 19.23 54585.28 88888.00 2016-01-12 00:43:36.750 012 12582.58 19.23 54585.30 88888.00 2016-01-12 00:43:36.875 012 12582.50 19.18 54585.32 88888.00 2016-01-12 00:43:37.000 012 12582.55 19.15 54585.30 88888.00 2016-01-12 00:43:37.125 012 12582.55 19.12 54585.32 88888.00 2016-01-12 00:43:37.250 012 12582.52 19.12 54585.35 88888.00 2016-01-12 00:43:37.375 012 12582.55 19.12 54585.32 88888.00 2016-01-12 00:43:37.500 012 12582.50 19.10 54585.32 88888.00 2016-01-12 00:43:37.625 012 12582.50 19.07 54585.35 88888.00 2016-01-12 00:43:37.750 012 12582.60 19.05 54585.35 88888.00 2016-01-12 00:43:37.875 012 12582.60 19.02 54585.38 88888.00 2016-01-12 00:43:38.000 012 12582.55 19.02 54585.38 88888.00 2016-01-12 00:43:38.125 012 12582.55 19.00 54585.40 88888.00 2016-01-12 00:43:38.250 012 12582.55 19.00 54585.43 88888.00 2016-01-12 00:43:38.375 012 12582.65 19.00 54585.43 88888.00 2016-01-12 00:43:38.500 012 12582.65 19.00 54585.40 88888.00 2016-01-12 00:43:38.625 012 12582.55 18.95 54585.40 88888.00 2016-01-12 00:43:38.750 012 12582.50 18.93 54585.40 88888.00 2016-01-12 00:43:38.875 012 12582.52 18.88 54585.38 88888.00 2016-01-12 00:43:39.000 012 12582.58 18.90 54585.40 88888.00 2016-01-12 00:43:39.125 012 12582.55 18.88 54585.43 88888.00 2016-01-12 00:43:39.250 012 12582.50 18.88 54585.40 88888.00 2016-01-12 00:43:39.375 012 12582.55 18.88 54585.43 88888.00 2016-01-12 00:43:39.500 012 12582.58 18.80 54585.45 88888.00 2016-01-12 00:43:39.625 012 12582.58 18.80 54585.45 88888.00 2016-01-12 00:43:39.750 012 12582.55 18.80 54585.47 88888.00 2016-01-12 00:43:39.875 012 12582.55 18.80 54585.47 88888.00 2016-01-12 00:43:40.000 012 12582.60 18.75 54585.47 88888.00 2016-01-12 00:43:40.125 012 12582.58 18.75 54585.50 88888.00 2016-01-12 00:43:40.250 012 12582.58 18.70 54585.50 88888.00 2016-01-12 00:43:40.375 012 12582.55 18.70 54585.55 88888.00 2016-01-12 00:43:40.500 012 12582.55 18.68 54585.53 88888.00 2016-01-12 00:43:40.625 012 12582.58 18.68 54585.53 88888.00 2016-01-12 00:43:40.750 012 12582.60 18.68 54585.53 88888.00 2016-01-12 00:43:40.875 012 12582.58 18.68 54585.55 88888.00 2016-01-12 00:43:41.000 012 12582.58 18.65 54585.53 88888.00 2016-01-12 00:43:41.125 012 12582.62 18.62 54585.53 88888.00 2016-01-12 00:43:41.250 012 12582.52 18.60 54585.55 88888.00 2016-01-12 00:43:41.375 012 12582.50 18.62 54585.55 88888.00 2016-01-12 00:43:41.500 012 12582.48 18.57 54585.55 88888.00 2016-01-12 00:43:41.625 012 12582.52 18.55 54585.57 88888.00 2016-01-12 00:43:41.750 012 12582.58 18.52 54585.57 88888.00 2016-01-12 00:43:41.875 012 12582.58 18.52 54585.57 88888.00 2016-01-12 00:43:42.000 012 12582.55 18.48 54585.57 88888.00 2016-01-12 00:43:42.125 012 12582.52 18.48 54585.60 88888.00 2016-01-12 00:43:42.250 012 12582.50 18.48 54585.62 88888.00 2016-01-12 00:43:42.375 012 12582.45 18.45 54585.62 88888.00 2016-01-12 00:43:42.500 012 12582.40 18.43 54585.60 88888.00 2016-01-12 00:43:42.625 012 12582.40 18.43 54585.62 88888.00 2016-01-12 00:43:42.750 012 12582.42 18.43 54585.62 88888.00 2016-01-12 00:43:42.875 012 12582.45 18.45 54585.65 88888.00 2016-01-12 00:43:43.000 012 12582.42 18.45 54585.65 88888.00 2016-01-12 00:43:43.125 012 12582.40 18.43 54585.65 88888.00 2016-01-12 00:43:43.250 012 12582.38 18.38 54585.65 88888.00 2016-01-12 00:43:43.375 012 12582.38 18.40 54585.68 88888.00 2016-01-12 00:43:43.500 012 12582.35 18.38 54585.68 88888.00 2016-01-12 00:43:43.625 012 12582.40 18.38 54585.70 88888.00 2016-01-12 00:43:43.750 012 12582.42 18.38 54585.70 88888.00 2016-01-12 00:43:43.875 012 12582.40 18.35 54585.70 88888.00 2016-01-12 00:43:44.000 012 12582.42 18.30 54585.70 88888.00 2016-01-12 00:43:44.125 012 12582.48 18.30 54585.72 88888.00 2016-01-12 00:43:44.250 012 12582.40 18.23 54585.72 88888.00 2016-01-12 00:43:44.375 012 12582.40 18.27 54585.75 88888.00 2016-01-12 00:43:44.500 012 12582.40 18.27 54585.78 88888.00 2016-01-12 00:43:44.625 012 12582.40 18.30 54585.80 88888.00 2016-01-12 00:43:44.750 012 12582.42 18.27 54585.80 88888.00 2016-01-12 00:43:44.875 012 12582.40 18.23 54585.78 88888.00 2016-01-12 00:43:45.000 012 12582.38 18.20 54585.75 88888.00 2016-01-12 00:43:45.125 012 12582.40 18.20 54585.78 88888.00 2016-01-12 00:43:45.250 012 12582.42 18.18 54585.82 88888.00 2016-01-12 00:43:45.375 012 12582.45 18.18 54585.82 88888.00 2016-01-12 00:43:45.500 012 12582.48 18.20 54585.85 88888.00 2016-01-12 00:43:45.625 012 12582.42 18.18 54585.80 88888.00 2016-01-12 00:43:45.750 012 12582.40 18.12 54585.80 88888.00 2016-01-12 00:43:45.875 012 12582.33 18.12 54585.82 88888.00 2016-01-12 00:43:46.000 012 12582.25 18.15 54585.85 88888.00 2016-01-12 00:43:46.125 012 12582.23 18.15 54585.88 88888.00 2016-01-12 00:43:46.250 012 12582.25 18.10 54585.88 88888.00 2016-01-12 00:43:46.375 012 12582.30 18.10 54585.85 88888.00 2016-01-12 00:43:46.500 012 12582.27 18.05 54585.85 88888.00 2016-01-12 00:43:46.625 012 12582.30 18.05 54585.85 88888.00 2016-01-12 00:43:46.750 012 12582.30 18.05 54585.88 88888.00 2016-01-12 00:43:46.875 012 12582.23 18.05 54585.90 88888.00 2016-01-12 00:43:47.000 012 12582.17 18.02 54585.85 88888.00 2016-01-12 00:43:47.125 012 12582.20 18.02 54585.88 88888.00 2016-01-12 00:43:47.250 012 12582.25 18.02 54585.93 88888.00 2016-01-12 00:43:47.375 012 12582.30 18.00 54585.93 88888.00 2016-01-12 00:43:47.500 012 12582.30 18.00 54585.93 88888.00 2016-01-12 00:43:47.625 012 12582.27 17.98 54585.90 88888.00 2016-01-12 00:43:47.750 012 12582.23 18.00 54585.93 88888.00 2016-01-12 00:43:47.875 012 12582.20 18.00 54585.95 88888.00 2016-01-12 00:43:48.000 012 12582.17 17.98 54585.95 88888.00 2016-01-12 00:43:48.125 012 12582.20 17.95 54585.97 88888.00 2016-01-12 00:43:48.250 012 12582.15 17.93 54585.97 88888.00 2016-01-12 00:43:48.375 012 12582.12 17.95 54586.00 88888.00 2016-01-12 00:43:48.500 012 12582.15 17.90 54586.00 88888.00 2016-01-12 00:43:48.625 012 12582.17 17.88 54586.00 88888.00 2016-01-12 00:43:48.750 012 12582.17 17.85 54586.03 88888.00 2016-01-12 00:43:48.875 012 12582.17 17.85 54586.03 88888.00 2016-01-12 00:43:49.000 012 12582.20 17.85 54586.03 88888.00 2016-01-12 00:43:49.125 012 12582.23 17.85 54586.05 88888.00 2016-01-12 00:43:49.250 012 12582.17 17.82 54586.07 88888.00 2016-01-12 00:43:49.375 012 12582.10 17.82 54586.07 88888.00 2016-01-12 00:43:49.500 012 12582.05 17.82 54586.07 88888.00 2016-01-12 00:43:49.625 012 12582.08 17.85 54586.07 88888.00 2016-01-12 00:43:49.750 012 12582.08 17.82 54586.07 88888.00 2016-01-12 00:43:49.875 012 12582.05 17.82 54586.10 88888.00 2016-01-12 00:43:50.000 012 12581.98 17.82 54586.10 88888.00 2016-01-12 00:43:50.125 012 12581.92 17.85 54586.12 88888.00 2016-01-12 00:43:50.250 012 12581.90 17.77 54586.15 88888.00 2016-01-12 00:43:50.375 012 12581.92 17.80 54586.12 88888.00 2016-01-12 00:43:50.500 012 12581.95 17.77 54586.12 88888.00 2016-01-12 00:43:50.625 012 12581.98 17.75 54586.12 88888.00 2016-01-12 00:43:50.750 012 12581.90 17.75 54586.15 88888.00 2016-01-12 00:43:50.875 012 12581.90 17.75 54586.18 88888.00 2016-01-12 00:43:51.000 012 12581.90 17.73 54586.18 88888.00 2016-01-12 00:43:51.125 012 12581.90 17.73 54586.18 88888.00 2016-01-12 00:43:51.250 012 12581.90 17.70 54586.20 88888.00 2016-01-12 00:43:51.375 012 12581.88 17.68 54586.22 88888.00 2016-01-12 00:43:51.500 012 12581.83 17.65 54586.22 88888.00 2016-01-12 00:43:51.625 012 12581.80 17.68 54586.22 88888.00 2016-01-12 00:43:51.750 012 12581.80 17.68 54586.22 88888.00 2016-01-12 00:43:51.875 012 12581.77 17.65 54586.22 88888.00 2016-01-12 00:43:52.000 012 12581.80 17.65 54586.25 88888.00 2016-01-12 00:43:52.125 012 12581.77 17.62 54586.25 88888.00 2016-01-12 00:43:52.250 012 12581.73 17.62 54586.28 88888.00 2016-01-12 00:43:52.375 012 12581.75 17.62 54586.28 88888.00 2016-01-12 00:43:52.500 012 12581.73 17.62 54586.30 88888.00 2016-01-12 00:43:52.625 012 12581.77 17.62 54586.30 88888.00 2016-01-12 00:43:52.750 012 12581.77 17.60 54586.30 88888.00 2016-01-12 00:43:52.875 012 12581.75 17.57 54586.30 88888.00 2016-01-12 00:43:53.000 012 12581.70 17.55 54586.28 88888.00 2016-01-12 00:43:53.125 012 12581.67 17.55 54586.30 88888.00 2016-01-12 00:43:53.250 012 12581.65 17.55 54586.32 88888.00 2016-01-12 00:43:53.375 012 12581.65 17.57 54586.32 88888.00 2016-01-12 00:43:53.500 012 12581.65 17.57 54586.35 88888.00 2016-01-12 00:43:53.625 012 12581.70 17.55 54586.35 88888.00 2016-01-12 00:43:53.750 012 12581.70 17.52 54586.35 88888.00 2016-01-12 00:43:53.875 012 12581.65 17.52 54586.35 88888.00 2016-01-12 00:43:54.000 012 12581.60 17.50 54586.35 88888.00 2016-01-12 00:43:54.125 012 12581.60 17.48 54586.35 88888.00 2016-01-12 00:43:54.250 012 12581.52 17.48 54586.35 88888.00 2016-01-12 00:43:54.375 012 12581.52 17.48 54586.38 88888.00 2016-01-12 00:43:54.500 012 12581.55 17.50 54586.38 88888.00 2016-01-12 00:43:54.625 012 12581.55 17.50 54586.40 88888.00 2016-01-12 00:43:54.750 012 12581.52 17.50 54586.40 88888.00 2016-01-12 00:43:54.875 012 12581.50 17.50 54586.43 88888.00 2016-01-12 00:43:55.000 012 12581.45 17.50 54586.40 88888.00 2016-01-12 00:43:55.125 012 12581.42 17.50 54586.40 88888.00 2016-01-12 00:43:55.250 012 12581.50 17.52 54586.43 88888.00 2016-01-12 00:43:55.375 012 12581.55 17.55 54586.45 88888.00 2016-01-12 00:43:55.500 012 12581.55 17.52 54586.45 88888.00 2016-01-12 00:43:55.625 012 12581.52 17.55 54586.43 88888.00 2016-01-12 00:43:55.750 012 12581.50 17.52 54586.45 88888.00 2016-01-12 00:43:55.875 012 12581.48 17.52 54586.47 88888.00 2016-01-12 00:43:56.000 012 12581.48 17.50 54586.45 88888.00 2016-01-12 00:43:56.125 012 12581.45 17.50 54586.47 88888.00 2016-01-12 00:43:56.250 012 12581.33 17.50 54586.47 88888.00 2016-01-12 00:43:56.375 012 12581.35 17.52 54586.45 88888.00 2016-01-12 00:43:56.500 012 12581.35 17.50 54586.47 88888.00 2016-01-12 00:43:56.625 012 12581.35 17.48 54586.50 88888.00 2016-01-12 00:43:56.750 012 12581.25 17.48 54586.53 88888.00 2016-01-12 00:43:56.875 012 12581.20 17.45 54586.53 88888.00 2016-01-12 00:43:57.000 012 12581.30 17.45 54586.50 88888.00 2016-01-12 00:43:57.125 012 12581.33 17.45 54586.50 88888.00 2016-01-12 00:43:57.250 012 12581.25 17.45 54586.53 88888.00 2016-01-12 00:43:57.375 012 12581.27 17.48 54586.55 88888.00 2016-01-12 00:43:57.500 012 12581.20 17.52 54586.57 88888.00 2016-01-12 00:43:57.625 012 12581.17 17.55 54586.57 88888.00 2016-01-12 00:43:57.750 012 12581.15 17.48 54586.60 88888.00 2016-01-12 00:43:57.875 012 12581.10 17.50 54586.57 88888.00 2016-01-12 00:43:58.000 012 12581.05 17.50 54586.57 88888.00 2016-01-12 00:43:58.125 012 12581.05 17.50 54586.57 88888.00 2016-01-12 00:43:58.250 012 12581.02 17.50 54586.62 88888.00 2016-01-12 00:43:58.375 012 12581.10 17.52 54586.62 88888.00 2016-01-12 00:43:58.500 012 12581.10 17.55 54586.62 88888.00 2016-01-12 00:43:58.625 012 12581.08 17.55 54586.62 88888.00 2016-01-12 00:43:58.750 012 12581.02 17.52 54586.60 88888.00 2016-01-12 00:43:58.875 012 12581.02 17.52 54586.60 88888.00 2016-01-12 00:43:59.000 012 12581.10 17.52 54586.62 88888.00 2016-01-12 00:43:59.125 012 12581.05 17.55 54586.68 88888.00 2016-01-12 00:43:59.250 012 12581.00 17.48 54586.70 88888.00 2016-01-12 00:43:59.375 012 12580.95 17.50 54586.68 88888.00 2016-01-12 00:43:59.500 012 12581.00 17.50 54586.68 88888.00 2016-01-12 00:43:59.625 012 12580.98 17.50 54586.68 88888.00 2016-01-12 00:43:59.750 012 12580.95 17.52 54586.70 88888.00 2016-01-12 00:43:59.875 012 12580.98 17.55 54586.70 88888.00 2016-01-12 00:44:00.000 012 12580.98 17.55 54586.75 88888.00 2016-01-12 00:44:00.125 012 12580.95 17.50 54586.72 88888.00 2016-01-12 00:44:00.250 012 12580.90 17.50 54586.72 88888.00 2016-01-12 00:44:00.375 012 12580.95 17.52 54586.78 88888.00 2016-01-12 00:44:00.500 012 12580.95 17.57 54586.75 88888.00 2016-01-12 00:44:00.625 012 12580.92 17.57 54586.78 88888.00 2016-01-12 00:44:00.750 012 12580.80 17.55 54586.75 88888.00 2016-01-12 00:44:00.875 012 12580.73 17.55 54586.78 88888.00 2016-01-12 00:44:01.000 012 12580.70 17.52 54586.75 88888.00 2016-01-12 00:44:01.125 012 12580.65 17.52 54586.80 88888.00 2016-01-12 00:44:01.250 012 12580.65 17.55 54586.82 88888.00 2016-01-12 00:44:01.375 012 12580.65 17.55 54586.80 88888.00 2016-01-12 00:44:01.500 012 12580.58 17.55 54586.80 88888.00 2016-01-12 00:44:01.625 012 12580.55 17.55 54586.82 88888.00 2016-01-12 00:44:01.750 012 12580.50 17.52 54586.80 88888.00 2016-01-12 00:44:01.875 012 12580.52 17.55 54586.82 88888.00 2016-01-12 00:44:02.000 012 12580.58 17.57 54586.82 88888.00 2016-01-12 00:44:02.125 012 12580.55 17.57 54586.82 88888.00 2016-01-12 00:44:02.250 012 12580.45 17.60 54586.85 88888.00 2016-01-12 00:44:02.375 012 12580.45 17.60 54586.82 88888.00 2016-01-12 00:44:02.500 012 12580.48 17.62 54586.88 88888.00 2016-01-12 00:44:02.625 012 12580.45 17.60 54586.85 88888.00 2016-01-12 00:44:02.750 012 12580.45 17.60 54586.88 88888.00 2016-01-12 00:44:02.875 012 12580.40 17.62 54586.90 88888.00 2016-01-12 00:44:03.000 012 12580.40 17.60 54586.88 88888.00 2016-01-12 00:44:03.125 012 12580.33 17.60 54586.93 88888.00 2016-01-12 00:44:03.250 012 12580.27 17.57 54586.93 88888.00 2016-01-12 00:44:03.375 012 12580.35 17.57 54586.90 88888.00 2016-01-12 00:44:03.500 012 12580.35 17.62 54586.93 88888.00 2016-01-12 00:44:03.625 012 12580.25 17.62 54586.93 88888.00 2016-01-12 00:44:03.750 012 12580.17 17.62 54586.97 88888.00 2016-01-12 00:44:03.875 012 12580.15 17.65 54586.95 88888.00 2016-01-12 00:44:04.000 012 12580.10 17.65 54586.97 88888.00 2016-01-12 00:44:04.125 012 12580.08 17.62 54587.00 88888.00 2016-01-12 00:44:04.250 012 12580.05 17.62 54587.00 88888.00 2016-01-12 00:44:04.375 012 12580.00 17.65 54587.00 88888.00 2016-01-12 00:44:04.500 012 12579.98 17.65 54586.97 88888.00 2016-01-12 00:44:04.625 012 12579.92 17.65 54587.00 88888.00 2016-01-12 00:44:04.750 012 12579.83 17.62 54587.00 88888.00 2016-01-12 00:44:04.875 012 12579.85 17.62 54587.03 88888.00 2016-01-12 00:44:05.000 012 12579.90 17.62 54587.03 88888.00 2016-01-12 00:44:05.125 012 12579.88 17.62 54587.05 88888.00 2016-01-12 00:44:05.250 012 12579.83 17.65 54587.03 88888.00 2016-01-12 00:44:05.375 012 12579.80 17.68 54587.05 88888.00 2016-01-12 00:44:05.500 012 12579.80 17.70 54587.05 88888.00 2016-01-12 00:44:05.625 012 12579.80 17.70 54587.07 88888.00 2016-01-12 00:44:05.750 012 12579.77 17.68 54587.05 88888.00 2016-01-12 00:44:05.875 012 12579.73 17.68 54587.07 88888.00 2016-01-12 00:44:06.000 012 12579.62 17.68 54587.10 88888.00 2016-01-12 00:44:06.125 012 12579.65 17.68 54587.12 88888.00 2016-01-12 00:44:06.250 012 12579.70 17.65 54587.15 88888.00 2016-01-12 00:44:06.375 012 12579.75 17.68 54587.15 88888.00 2016-01-12 00:44:06.500 012 12579.60 17.73 54587.15 88888.00 2016-01-12 00:44:06.625 012 12579.50 17.70 54587.15 88888.00 2016-01-12 00:44:06.750 012 12579.48 17.73 54587.15 88888.00 2016-01-12 00:44:06.875 012 12579.48 17.70 54587.18 88888.00 2016-01-12 00:44:07.000 012 12579.42 17.68 54587.18 88888.00 2016-01-12 00:44:07.125 012 12579.40 17.75 54587.15 88888.00 2016-01-12 00:44:07.250 012 12579.38 17.77 54587.18 88888.00 2016-01-12 00:44:07.375 012 12579.35 17.80 54587.18 88888.00 2016-01-12 00:44:07.500 012 12579.33 17.77 54587.20 88888.00 2016-01-12 00:44:07.625 012 12579.30 17.77 54587.18 88888.00 2016-01-12 00:44:07.750 012 12579.27 17.77 54587.18 88888.00 2016-01-12 00:44:07.875 012 12579.25 17.80 54587.20 88888.00 2016-01-12 00:44:08.000 012 12579.23 17.82 54587.20 88888.00 2016-01-12 00:44:08.125 012 12579.17 17.82 54587.22 88888.00 2016-01-12 00:44:08.250 012 12579.12 17.82 54587.22 88888.00 2016-01-12 00:44:08.375 012 12579.12 17.82 54587.25 88888.00 2016-01-12 00:44:08.500 012 12579.02 17.80 54587.25 88888.00 2016-01-12 00:44:08.625 012 12579.02 17.80 54587.25 88888.00 2016-01-12 00:44:08.750 012 12578.98 17.82 54587.25 88888.00 2016-01-12 00:44:08.875 012 12578.90 17.82 54587.25 88888.00 2016-01-12 00:44:09.000 012 12578.92 17.85 54587.22 88888.00 2016-01-12 00:44:09.125 012 12578.95 17.93 54587.25 88888.00 2016-01-12 00:44:09.250 012 12578.85 17.93 54587.28 88888.00 2016-01-12 00:44:09.375 012 12578.85 17.93 54587.28 88888.00 2016-01-12 00:44:09.500 012 12578.80 17.93 54587.28 88888.00 2016-01-12 00:44:09.625 012 12578.73 17.93 54587.32 88888.00 2016-01-12 00:44:09.750 012 12578.70 17.93 54587.32 88888.00 2016-01-12 00:44:09.875 012 12578.67 17.95 54587.32 88888.00 2016-01-12 00:44:10.000 012 12578.65 17.98 54587.32 88888.00 2016-01-12 00:44:10.125 012 12578.62 17.95 54587.35 88888.00 2016-01-12 00:44:10.250 012 12578.62 17.95 54587.40 88888.00 2016-01-12 00:44:10.375 012 12578.65 17.98 54587.40 88888.00 2016-01-12 00:44:10.500 012 12578.60 18.00 54587.40 88888.00 2016-01-12 00:44:10.625 012 12578.52 18.00 54587.43 88888.00 2016-01-12 00:44:10.750 012 12578.45 18.00 54587.40 88888.00 2016-01-12 00:44:10.875 012 12578.48 18.00 54587.43 88888.00 2016-01-12 00:44:11.000 012 12578.48 17.98 54587.40 88888.00 2016-01-12 00:44:11.125 012 12578.48 18.00 54587.43 88888.00 2016-01-12 00:44:11.250 012 12578.38 17.98 54587.43 88888.00 2016-01-12 00:44:11.375 012 12578.38 17.98 54587.40 88888.00 2016-01-12 00:44:11.500 012 12578.38 18.00 54587.40 88888.00 2016-01-12 00:44:11.625 012 12578.35 18.05 54587.40 88888.00 2016-01-12 00:44:11.750 012 12578.33 18.07 54587.45 88888.00 2016-01-12 00:44:11.875 012 12578.25 18.07 54587.45 88888.00 2016-01-12 00:44:12.000 012 12578.25 18.07 54587.43 88888.00 2016-01-12 00:44:12.125 012 12578.25 18.10 54587.43 88888.00 2016-01-12 00:44:12.250 012 12578.17 18.10 54587.45 88888.00 2016-01-12 00:44:12.375 012 12578.17 18.10 54587.45 88888.00 2016-01-12 00:44:12.500 012 12578.20 18.07 54587.45 88888.00 2016-01-12 00:44:12.625 012 12578.17 18.07 54587.45 88888.00 2016-01-12 00:44:12.750 012 12578.12 18.10 54587.45 88888.00 2016-01-12 00:44:12.875 012 12578.10 18.12 54587.47 88888.00 2016-01-12 00:44:13.000 012 12578.17 18.15 54587.47 88888.00 2016-01-12 00:44:13.125 012 12578.15 18.18 54587.50 88888.00 2016-01-12 00:44:13.250 012 12578.08 18.18 54587.53 88888.00 2016-01-12 00:44:13.375 012 12578.08 18.18 54587.53 88888.00 2016-01-12 00:44:13.500 012 12578.08 18.18 54587.53 88888.00 2016-01-12 00:44:13.625 012 12578.08 18.15 54587.50 88888.00 2016-01-12 00:44:13.750 012 12578.00 18.20 54587.50 88888.00 2016-01-12 00:44:13.875 012 12577.90 18.27 54587.47 88888.00 2016-01-12 00:44:14.000 012 12577.83 18.27 54587.50 88888.00 2016-01-12 00:44:14.125 012 12577.85 18.25 54587.53 88888.00 2016-01-12 00:44:14.250 012 12577.85 18.25 54587.53 88888.00 2016-01-12 00:44:14.375 012 12577.92 18.27 54587.50 88888.00 2016-01-12 00:44:14.500 012 12577.90 18.27 54587.53 88888.00 2016-01-12 00:44:14.625 012 12577.88 18.30 54587.53 88888.00 2016-01-12 00:44:14.750 012 12577.83 18.35 54587.53 88888.00 2016-01-12 00:44:14.875 012 12577.83 18.35 54587.53 88888.00 2016-01-12 00:44:15.000 012 12577.80 18.35 54587.55 88888.00 2016-01-12 00:44:15.125 012 12577.77 18.38 54587.55 88888.00 2016-01-12 00:44:15.250 012 12577.75 18.40 54587.55 88888.00 2016-01-12 00:44:15.375 012 12577.75 18.43 54587.53 88888.00 2016-01-12 00:44:15.500 012 12577.70 18.40 54587.53 88888.00 2016-01-12 00:44:15.625 012 12577.62 18.40 54587.53 88888.00 2016-01-12 00:44:15.750 012 12577.67 18.43 54587.55 88888.00 2016-01-12 00:44:15.875 012 12577.70 18.45 54587.53 88888.00 2016-01-12 00:44:16.000 012 12577.62 18.48 54587.55 88888.00 2016-01-12 00:44:16.125 012 12577.65 18.48 54587.57 88888.00 2016-01-12 00:44:16.250 012 12577.62 18.45 54587.57 88888.00 2016-01-12 00:44:16.375 012 12577.65 18.50 54587.55 88888.00 2016-01-12 00:44:16.500 012 12577.65 18.55 54587.57 88888.00 2016-01-12 00:44:16.625 012 12577.62 18.55 54587.57 88888.00 2016-01-12 00:44:16.750 012 12577.50 18.52 54587.57 88888.00 2016-01-12 00:44:16.875 012 12577.40 18.52 54587.57 88888.00 2016-01-12 00:44:17.000 012 12577.42 18.52 54587.57 88888.00 2016-01-12 00:44:17.125 012 12577.52 18.55 54587.57 88888.00 2016-01-12 00:44:17.250 012 12577.55 18.57 54587.57 88888.00 2016-01-12 00:44:17.375 012 12577.55 18.57 54587.57 88888.00 2016-01-12 00:44:17.500 012 12577.45 18.60 54587.57 88888.00 2016-01-12 00:44:17.625 012 12577.42 18.62 54587.57 88888.00 2016-01-12 00:44:17.750 012 12577.50 18.68 54587.60 88888.00 2016-01-12 00:44:17.875 012 12577.38 18.70 54587.60 88888.00 2016-01-12 00:44:18.000 012 12577.35 18.70 54587.57 88888.00 2016-01-12 00:44:18.125 012 12577.33 18.75 54587.57 88888.00 2016-01-12 00:44:18.250 012 12577.27 18.73 54587.60 88888.00 2016-01-12 00:44:18.375 012 12577.33 18.77 54587.60 88888.00 2016-01-12 00:44:18.500 012 12577.35 18.75 54587.60 88888.00 2016-01-12 00:44:18.625 012 12577.38 18.77 54587.60 88888.00 2016-01-12 00:44:18.750 012 12577.33 18.75 54587.62 88888.00 2016-01-12 00:44:18.875 012 12577.33 18.77 54587.62 88888.00 2016-01-12 00:44:19.000 012 12577.40 18.80 54587.65 88888.00 2016-01-12 00:44:19.125 012 12577.38 18.85 54587.65 88888.00 2016-01-12 00:44:19.250 012 12577.25 18.85 54587.62 88888.00 2016-01-12 00:44:19.375 012 12577.23 18.90 54587.65 88888.00 2016-01-12 00:44:19.500 012 12577.25 18.88 54587.68 88888.00 2016-01-12 00:44:19.625 012 12577.23 18.90 54587.65 88888.00 2016-01-12 00:44:19.750 012 12577.20 18.90 54587.65 88888.00 2016-01-12 00:44:19.875 012 12577.15 18.90 54587.65 88888.00 2016-01-12 00:44:20.000 012 12577.10 18.88 54587.65 88888.00 2016-01-12 00:44:20.125 012 12577.10 18.90 54587.65 88888.00 2016-01-12 00:44:20.250 012 12577.17 18.93 54587.65 88888.00 2016-01-12 00:44:20.375 012 12577.30 18.98 54587.62 88888.00 2016-01-12 00:44:20.500 012 12577.25 18.95 54587.65 88888.00 2016-01-12 00:44:20.625 012 12577.25 18.98 54587.65 88888.00 2016-01-12 00:44:20.750 012 12577.23 19.05 54587.70 88888.00 2016-01-12 00:44:20.875 012 12577.15 19.02 54587.68 88888.00 2016-01-12 00:44:21.000 012 12577.08 19.05 54587.68 88888.00 2016-01-12 00:44:21.125 012 12577.00 19.05 54587.65 88888.00 2016-01-12 00:44:21.250 012 12577.02 19.02 54587.62 88888.00 2016-01-12 00:44:21.375 012 12577.10 19.05 54587.62 88888.00 2016-01-12 00:44:21.500 012 12577.05 19.07 54587.65 88888.00 2016-01-12 00:44:21.625 012 12577.05 19.10 54587.62 88888.00 2016-01-12 00:44:21.750 012 12577.00 19.10 54587.62 88888.00 2016-01-12 00:44:21.875 012 12576.95 19.12 54587.65 88888.00 2016-01-12 00:44:22.000 012 12576.90 19.15 54587.68 88888.00 2016-01-12 00:44:22.125 012 12576.92 19.15 54587.70 88888.00 2016-01-12 00:44:22.250 012 12576.98 19.18 54587.70 88888.00 2016-01-12 00:44:22.375 012 12577.00 19.20 54587.70 88888.00 2016-01-12 00:44:22.500 012 12576.90 19.23 54587.68 88888.00 2016-01-12 00:44:22.625 012 12576.80 19.25 54587.68 88888.00 2016-01-12 00:44:22.750 012 12576.77 19.20 54587.68 88888.00 2016-01-12 00:44:22.875 012 12576.73 19.23 54587.68 88888.00 2016-01-12 00:44:23.000 012 12576.77 19.25 54587.68 88888.00 2016-01-12 00:44:23.125 012 12576.80 19.27 54587.68 88888.00 2016-01-12 00:44:23.250 012 12576.80 19.27 54587.70 88888.00 2016-01-12 00:44:23.375 012 12576.77 19.27 54587.65 88888.00 2016-01-12 00:44:23.500 012 12576.75 19.32 54587.65 88888.00 2016-01-12 00:44:23.625 012 12576.80 19.35 54587.68 88888.00 2016-01-12 00:44:23.750 012 12576.77 19.35 54587.65 88888.00 2016-01-12 00:44:23.875 012 12576.70 19.32 54587.65 88888.00 2016-01-12 00:44:24.000 012 12576.70 19.38 54587.68 88888.00 2016-01-12 00:44:24.125 012 12576.73 19.40 54587.70 88888.00 2016-01-12 00:44:24.250 012 12576.73 19.43 54587.70 88888.00 2016-01-12 00:44:24.375 012 12576.73 19.40 54587.68 88888.00 2016-01-12 00:44:24.500 012 12576.65 19.40 54587.68 88888.00 2016-01-12 00:44:24.625 012 12576.67 19.40 54587.68 88888.00 2016-01-12 00:44:24.750 012 12576.73 19.43 54587.70 88888.00 2016-01-12 00:44:24.875 012 12576.77 19.43 54587.68 88888.00 2016-01-12 00:44:25.000 012 12576.70 19.45 54587.65 88888.00 2016-01-12 00:44:25.125 012 12576.60 19.45 54587.65 88888.00 2016-01-12 00:44:25.250 012 12576.55 19.48 54587.68 88888.00 2016-01-12 00:44:25.375 012 12576.60 19.48 54587.68 88888.00 2016-01-12 00:44:25.500 012 12576.55 19.52 54587.68 88888.00 2016-01-12 00:44:25.625 012 12576.55 19.55 54587.70 88888.00 2016-01-12 00:44:25.750 012 12576.48 19.52 54587.65 88888.00 2016-01-12 00:44:25.875 012 12576.48 19.50 54587.68 88888.00 2016-01-12 00:44:26.000 012 12576.50 19.50 54587.68 88888.00 2016-01-12 00:44:26.125 012 12576.50 19.55 54587.70 88888.00 2016-01-12 00:44:26.250 012 12576.40 19.57 54587.70 88888.00 2016-01-12 00:44:26.375 012 12576.33 19.62 54587.70 88888.00 2016-01-12 00:44:26.500 012 12576.30 19.65 54587.75 88888.00 2016-01-12 00:44:26.625 012 12576.33 19.65 54587.72 88888.00 2016-01-12 00:44:26.750 012 12576.27 19.65 54587.68 88888.00 2016-01-12 00:44:26.875 012 12576.27 19.68 54587.68 88888.00 2016-01-12 00:44:27.000 012 12576.33 19.70 54587.70 88888.00 2016-01-12 00:44:27.125 012 12576.33 19.70 54587.70 88888.00 2016-01-12 00:44:27.250 012 12576.30 19.73 54587.68 88888.00 2016-01-12 00:44:27.375 012 12576.33 19.73 54587.68 88888.00 2016-01-12 00:44:27.500 012 12576.30 19.77 54587.68 88888.00 2016-01-12 00:44:27.625 012 12576.30 19.80 54587.70 88888.00 2016-01-12 00:44:27.750 012 12576.27 19.77 54587.68 88888.00 2016-01-12 00:44:27.875 012 12576.20 19.80 54587.70 88888.00 2016-01-12 00:44:28.000 012 12576.23 19.82 54587.70 88888.00 2016-01-12 00:44:28.125 012 12576.25 19.85 54587.70 88888.00 2016-01-12 00:44:28.250 012 12576.15 19.85 54587.68 88888.00 2016-01-12 00:44:28.375 012 12576.12 19.85 54587.68 88888.00 2016-01-12 00:44:28.500 012 12576.12 19.88 54587.70 88888.00 2016-01-12 00:44:28.625 012 12576.12 19.90 54587.70 88888.00 2016-01-12 00:44:28.750 012 12576.15 19.88 54587.70 88888.00 2016-01-12 00:44:28.875 012 12576.08 19.88 54587.65 88888.00 2016-01-12 00:44:29.000 012 12576.00 19.88 54587.68 88888.00 2016-01-12 00:44:29.125 012 12576.00 19.88 54587.68 88888.00 2016-01-12 00:44:29.250 012 12576.02 19.93 54587.70 88888.00 2016-01-12 00:44:29.375 012 12576.12 19.95 54587.70 88888.00 2016-01-12 00:44:29.500 012 12576.12 19.93 54587.68 88888.00 2016-01-12 00:44:29.625 012 12576.08 19.88 54587.70 88888.00 2016-01-12 00:44:29.750 012 12576.00 19.93 54587.70 88888.00 2016-01-12 00:44:29.875 012 12576.00 19.98 54587.70 88888.00 2016-01-12 00:44:30.000 012 12576.05 19.98 54587.72 88888.00 2016-01-12 00:44:30.125 012 12576.05 20.00 54587.72 88888.00 2016-01-12 00:44:30.250 012 12575.92 19.98 54587.70 88888.00 2016-01-12 00:44:30.375 012 12576.00 20.00 54587.68 88888.00 2016-01-12 00:44:30.500 012 12576.02 20.02 54587.70 88888.00 2016-01-12 00:44:30.625 012 12576.00 20.02 54587.70 88888.00 2016-01-12 00:44:30.750 012 12576.00 20.07 54587.70 88888.00 2016-01-12 00:44:30.875 012 12575.98 20.05 54587.68 88888.00 2016-01-12 00:44:31.000 012 12575.98 20.07 54587.68 88888.00 2016-01-12 00:44:31.125 012 12575.98 20.07 54587.68 88888.00 2016-01-12 00:44:31.250 012 12575.92 20.05 54587.65 88888.00 2016-01-12 00:44:31.375 012 12575.92 20.10 54587.68 88888.00 2016-01-12 00:44:31.500 012 12575.90 20.15 54587.70 88888.00 2016-01-12 00:44:31.625 012 12575.88 20.12 54587.68 88888.00 2016-01-12 00:44:31.750 012 12575.85 20.15 54587.65 88888.00 2016-01-12 00:44:31.875 012 12575.90 20.18 54587.68 88888.00 2016-01-12 00:44:32.000 012 12575.90 20.18 54587.65 88888.00 2016-01-12 00:44:32.125 012 12575.85 20.15 54587.68 88888.00 2016-01-12 00:44:32.250 012 12575.85 20.15 54587.70 88888.00 2016-01-12 00:44:32.375 012 12575.95 20.15 54587.68 88888.00 2016-01-12 00:44:32.500 012 12575.88 20.15 54587.68 88888.00 2016-01-12 00:44:32.625 012 12575.85 20.18 54587.65 88888.00 2016-01-12 00:44:32.750 012 12575.80 20.18 54587.65 88888.00 2016-01-12 00:44:32.875 012 12575.75 20.15 54587.62 88888.00 2016-01-12 00:44:33.000 012 12575.67 20.20 54587.62 88888.00 2016-01-12 00:44:33.125 012 12575.73 20.20 54587.65 88888.00 2016-01-12 00:44:33.250 012 12575.73 20.20 54587.68 88888.00 2016-01-12 00:44:33.375 012 12575.75 20.20 54587.65 88888.00 2016-01-12 00:44:33.500 012 12575.77 20.23 54587.70 88888.00 2016-01-12 00:44:33.625 012 12575.77 20.23 54587.68 88888.00 2016-01-12 00:44:33.750 012 12575.70 20.23 54587.65 88888.00 2016-01-12 00:44:33.875 012 12575.65 20.23 54587.65 88888.00 2016-01-12 00:44:34.000 012 12575.75 20.25 54587.65 88888.00 2016-01-12 00:44:34.125 012 12575.75 20.27 54587.65 88888.00 2016-01-12 00:44:34.250 012 12575.70 20.27 54587.65 88888.00 2016-01-12 00:44:34.375 012 12575.77 20.30 54587.65 88888.00 2016-01-12 00:44:34.500 012 12575.83 20.30 54587.65 88888.00 2016-01-12 00:44:34.625 012 12575.77 20.32 54587.65 88888.00 2016-01-12 00:44:34.750 012 12575.75 20.32 54587.70 88888.00 2016-01-12 00:44:34.875 012 12575.73 20.35 54587.70 88888.00 2016-01-12 00:44:35.000 012 12575.75 20.32 54587.68 88888.00 2016-01-12 00:44:35.125 012 12575.77 20.38 54587.70 88888.00 2016-01-12 00:44:35.250 012 12575.77 20.40 54587.70 88888.00 2016-01-12 00:44:35.375 012 12575.77 20.38 54587.70 88888.00 2016-01-12 00:44:35.500 012 12575.73 20.40 54587.70 88888.00 2016-01-12 00:44:35.625 012 12575.67 20.43 54587.68 88888.00 2016-01-12 00:44:35.750 012 12575.67 20.45 54587.68 88888.00 2016-01-12 00:44:35.875 012 12575.67 20.43 54587.65 88888.00 2016-01-12 00:44:36.000 012 12575.65 20.38 54587.62 88888.00 2016-01-12 00:44:36.125 012 12575.62 20.45 54587.65 88888.00 2016-01-12 00:44:36.250 012 12575.60 20.48 54587.68 88888.00 2016-01-12 00:44:36.375 012 12575.60 20.50 54587.70 88888.00 2016-01-12 00:44:36.500 012 12575.60 20.48 54587.70 88888.00 2016-01-12 00:44:36.625 012 12575.62 20.50 54587.68 88888.00 2016-01-12 00:44:36.750 012 12575.62 20.50 54587.70 88888.00 2016-01-12 00:44:36.875 012 12575.58 20.48 54587.70 88888.00 2016-01-12 00:44:37.000 012 12575.60 20.50 54587.65 88888.00 2016-01-12 00:44:37.125 012 12575.60 20.52 54587.70 88888.00 2016-01-12 00:44:37.250 012 12575.58 20.52 54587.70 88888.00 2016-01-12 00:44:37.375 012 12575.58 20.52 54587.68 88888.00 2016-01-12 00:44:37.500 012 12575.55 20.50 54587.68 88888.00 2016-01-12 00:44:37.625 012 12575.55 20.45 54587.68 88888.00 2016-01-12 00:44:37.750 012 12575.55 20.48 54587.70 88888.00 2016-01-12 00:44:37.875 012 12575.50 20.50 54587.72 88888.00 2016-01-12 00:44:38.000 012 12575.50 20.50 54587.72 88888.00 2016-01-12 00:44:38.125 012 12575.55 20.50 54587.72 88888.00 2016-01-12 00:44:38.250 012 12575.52 20.52 54587.68 88888.00 2016-01-12 00:44:38.375 012 12575.58 20.50 54587.65 88888.00 2016-01-12 00:44:38.500 012 12575.50 20.48 54587.65 88888.00 2016-01-12 00:44:38.625 012 12575.45 20.50 54587.68 88888.00 2016-01-12 00:44:38.750 012 12575.48 20.50 54587.70 88888.00 2016-01-12 00:44:38.875 012 12575.48 20.55 54587.72 88888.00 2016-01-12 00:44:39.000 012 12575.42 20.57 54587.70 88888.00 2016-01-12 00:44:39.125 012 12575.45 20.57 54587.72 88888.00 2016-01-12 00:44:39.250 012 12575.42 20.60 54587.72 88888.00 2016-01-12 00:44:39.375 012 12575.40 20.60 54587.72 88888.00 2016-01-12 00:44:39.500 012 12575.35 20.60 54587.70 88888.00 2016-01-12 00:44:39.625 012 12575.38 20.60 54587.70 88888.00 2016-01-12 00:44:39.750 012 12575.33 20.62 54587.68 88888.00 2016-01-12 00:44:39.875 012 12575.27 20.60 54587.70 88888.00 2016-01-12 00:44:40.000 012 12575.25 20.62 54587.72 88888.00 2016-01-12 00:44:40.125 012 12575.25 20.62 54587.70 88888.00 2016-01-12 00:44:40.250 012 12575.17 20.65 54587.68 88888.00 2016-01-12 00:44:40.375 012 12575.20 20.65 54587.68 88888.00 2016-01-12 00:44:40.500 012 12575.17 20.65 54587.68 88888.00 2016-01-12 00:44:40.625 012 12575.20 20.68 54587.70 88888.00 2016-01-12 00:44:40.750 012 12575.25 20.68 54587.72 88888.00 2016-01-12 00:44:40.875 012 12575.25 20.65 54587.72 88888.00 2016-01-12 00:44:41.000 012 12575.23 20.65 54587.68 88888.00 2016-01-12 00:44:41.125 012 12575.25 20.68 54587.68 88888.00 2016-01-12 00:44:41.250 012 12575.17 20.70 54587.70 88888.00 2016-01-12 00:44:41.375 012 12575.17 20.70 54587.70 88888.00 2016-01-12 00:44:41.500 012 12575.20 20.68 54587.70 88888.00 2016-01-12 00:44:41.625 012 12575.17 20.68 54587.70 88888.00 2016-01-12 00:44:41.750 012 12575.20 20.68 54587.75 88888.00 2016-01-12 00:44:41.875 012 12575.17 20.68 54587.72 88888.00 2016-01-12 00:44:42.000 012 12575.15 20.68 54587.72 88888.00 2016-01-12 00:44:42.125 012 12575.12 20.70 54587.70 88888.00 2016-01-12 00:44:42.250 012 12575.05 20.70 54587.72 88888.00 2016-01-12 00:44:42.375 012 12575.12 20.70 54587.70 88888.00 2016-01-12 00:44:42.500 012 12575.17 20.73 54587.72 88888.00 2016-01-12 00:44:42.625 012 12575.20 20.75 54587.72 88888.00 2016-01-12 00:44:42.750 012 12575.15 20.77 54587.72 88888.00 2016-01-12 00:44:42.875 012 12575.10 20.75 54587.72 88888.00 2016-01-12 00:44:43.000 012 12575.10 20.75 54587.72 88888.00 2016-01-12 00:44:43.125 012 12575.08 20.75 54587.75 88888.00 2016-01-12 00:44:43.250 012 12575.05 20.77 54587.72 88888.00 2016-01-12 00:44:43.375 012 12575.08 20.80 54587.75 88888.00 2016-01-12 00:44:43.500 012 12575.00 20.80 54587.75 88888.00 2016-01-12 00:44:43.625 012 12574.98 20.80 54587.78 88888.00 2016-01-12 00:44:43.750 012 12574.98 20.82 54587.75 88888.00 2016-01-12 00:44:43.875 012 12574.92 20.85 54587.75 88888.00 2016-01-12 00:44:44.000 012 12574.90 20.85 54587.75 88888.00 2016-01-12 00:44:44.125 012 12574.95 20.82 54587.78 88888.00 2016-01-12 00:44:44.250 012 12574.90 20.82 54587.78 88888.00 2016-01-12 00:44:44.375 012 12574.88 20.85 54587.78 88888.00 2016-01-12 00:44:44.500 012 12574.83 20.88 54587.80 88888.00 2016-01-12 00:44:44.625 012 12574.85 20.88 54587.75 88888.00 2016-01-12 00:44:44.750 012 12574.83 20.82 54587.75 88888.00 2016-01-12 00:44:44.875 012 12574.85 20.88 54587.75 88888.00 2016-01-12 00:44:45.000 012 12574.88 20.93 54587.78 88888.00 2016-01-12 00:44:45.125 012 12574.85 20.95 54587.75 88888.00 2016-01-12 00:44:45.250 012 12574.80 20.95 54587.78 88888.00 2016-01-12 00:44:45.375 012 12574.77 20.93 54587.78 88888.00 2016-01-12 00:44:45.500 012 12574.70 20.90 54587.78 88888.00 2016-01-12 00:44:45.625 012 12574.73 20.95 54587.78 88888.00 2016-01-12 00:44:45.750 012 12574.73 20.98 54587.78 88888.00 2016-01-12 00:44:45.875 012 12574.62 20.95 54587.75 88888.00 2016-01-12 00:44:46.000 012 12574.58 20.95 54587.78 88888.00 2016-01-12 00:44:46.125 012 12574.60 21.00 54587.78 88888.00 2016-01-12 00:44:46.250 012 12574.60 21.02 54587.78 88888.00 2016-01-12 00:44:46.375 012 12574.60 21.02 54587.78 88888.00 2016-01-12 00:44:46.500 012 12574.60 21.02 54587.75 88888.00 2016-01-12 00:44:46.625 012 12574.58 21.02 54587.75 88888.00 2016-01-12 00:44:46.750 012 12574.52 21.02 54587.80 88888.00 2016-01-12 00:44:46.875 012 12574.45 21.05 54587.82 88888.00 2016-01-12 00:44:47.000 012 12574.48 21.07 54587.80 88888.00 2016-01-12 00:44:47.125 012 12574.48 21.12 54587.80 88888.00 2016-01-12 00:44:47.250 012 12574.42 21.15 54587.80 88888.00 2016-01-12 00:44:47.375 012 12574.42 21.12 54587.80 88888.00 2016-01-12 00:44:47.500 012 12574.40 21.15 54587.82 88888.00 2016-01-12 00:44:47.625 012 12574.38 21.15 54587.82 88888.00 2016-01-12 00:44:47.750 012 12574.30 21.15 54587.80 88888.00 2016-01-12 00:44:47.875 012 12574.25 21.18 54587.80 88888.00 2016-01-12 00:44:48.000 012 12574.25 21.18 54587.80 88888.00 2016-01-12 00:44:48.125 012 12574.25 21.18 54587.85 88888.00 2016-01-12 00:44:48.250 012 12574.15 21.18 54587.85 88888.00 2016-01-12 00:44:48.375 012 12574.17 21.18 54587.82 88888.00 2016-01-12 00:44:48.500 012 12574.25 21.23 54587.82 88888.00 2016-01-12 00:44:48.625 012 12574.23 21.25 54587.82 88888.00 2016-01-12 00:44:48.750 012 12574.12 21.23 54587.82 88888.00 2016-01-12 00:44:48.875 012 12574.17 21.27 54587.82 88888.00 2016-01-12 00:44:49.000 012 12574.10 21.27 54587.85 88888.00 2016-01-12 00:44:49.125 012 12574.08 21.25 54587.85 88888.00 2016-01-12 00:44:49.250 012 12574.00 21.25 54587.85 88888.00 2016-01-12 00:44:49.375 012 12574.05 21.30 54587.85 88888.00 2016-01-12 00:44:49.500 012 12574.08 21.35 54587.85 88888.00 2016-01-12 00:44:49.625 012 12574.00 21.32 54587.88 88888.00 2016-01-12 00:44:49.750 012 12573.95 21.35 54587.88 88888.00 2016-01-12 00:44:49.875 012 12573.90 21.38 54587.85 88888.00 2016-01-12 00:44:50.000 012 12573.85 21.35 54587.82 88888.00 2016-01-12 00:44:50.125 012 12573.83 21.38 54587.88 88888.00 2016-01-12 00:44:50.250 012 12573.83 21.45 54587.90 88888.00 2016-01-12 00:44:50.375 012 12573.90 21.45 54587.88 88888.00 2016-01-12 00:44:50.500 012 12573.85 21.45 54587.85 88888.00 2016-01-12 00:44:50.625 012 12573.88 21.48 54587.88 88888.00 2016-01-12 00:44:50.750 012 12573.88 21.48 54587.88 88888.00 2016-01-12 00:44:50.875 012 12573.88 21.48 54587.90 88888.00 2016-01-12 00:44:51.000 012 12573.85 21.45 54587.90 88888.00 2016-01-12 00:44:51.125 012 12573.80 21.50 54587.88 88888.00 2016-01-12 00:44:51.250 012 12573.75 21.50 54587.88 88888.00 2016-01-12 00:44:51.375 012 12573.75 21.52 54587.85 88888.00 2016-01-12 00:44:51.500 012 12573.75 21.52 54587.85 88888.00 2016-01-12 00:44:51.625 012 12573.73 21.52 54587.88 88888.00 2016-01-12 00:44:51.750 012 12573.70 21.55 54587.88 88888.00 2016-01-12 00:44:51.875 012 12573.62 21.57 54587.90 88888.00 2016-01-12 00:44:52.000 012 12573.62 21.60 54587.88 88888.00 2016-01-12 00:44:52.125 012 12573.55 21.57 54587.90 88888.00 2016-01-12 00:44:52.250 012 12573.50 21.60 54587.90 88888.00 2016-01-12 00:44:52.375 012 12573.55 21.60 54587.88 88888.00 2016-01-12 00:44:52.500 012 12573.55 21.60 54587.85 88888.00 2016-01-12 00:44:52.625 012 12573.52 21.57 54587.85 88888.00 2016-01-12 00:44:52.750 012 12573.50 21.60 54587.85 88888.00 2016-01-12 00:44:52.875 012 12573.50 21.65 54587.88 88888.00 2016-01-12 00:44:53.000 012 12573.48 21.68 54587.85 88888.00 2016-01-12 00:44:53.125 012 12573.45 21.68 54587.85 88888.00 2016-01-12 00:44:53.250 012 12573.35 21.62 54587.88 88888.00 2016-01-12 00:44:53.375 012 12573.33 21.62 54587.85 88888.00 2016-01-12 00:44:53.500 012 12573.38 21.65 54587.88 88888.00 2016-01-12 00:44:53.625 012 12573.35 21.62 54587.85 88888.00 2016-01-12 00:44:53.750 012 12573.30 21.68 54587.85 88888.00 2016-01-12 00:44:53.875 012 12573.30 21.70 54587.88 88888.00 2016-01-12 00:44:54.000 012 12573.35 21.70 54587.88 88888.00 2016-01-12 00:44:54.125 012 12573.38 21.73 54587.88 88888.00 2016-01-12 00:44:54.250 012 12573.35 21.77 54587.93 88888.00 2016-01-12 00:44:54.375 012 12573.35 21.80 54587.93 88888.00 2016-01-12 00:44:54.500 012 12573.27 21.82 54587.90 88888.00 2016-01-12 00:44:54.625 012 12573.25 21.82 54587.88 88888.00 2016-01-12 00:44:54.750 012 12573.27 21.82 54587.88 88888.00 2016-01-12 00:44:54.875 012 12573.27 21.88 54587.90 88888.00 2016-01-12 00:44:55.000 012 12573.25 21.88 54587.90 88888.00 2016-01-12 00:44:55.125 012 12573.27 21.90 54587.93 88888.00 2016-01-12 00:44:55.250 012 12573.30 21.93 54587.93 88888.00 2016-01-12 00:44:55.375 012 12573.33 21.93 54587.93 88888.00 2016-01-12 00:44:55.500 012 12573.25 21.93 54587.90 88888.00 2016-01-12 00:44:55.625 012 12573.20 21.95 54587.88 88888.00 2016-01-12 00:44:55.750 012 12573.17 21.98 54587.88 88888.00 2016-01-12 00:44:55.875 012 12573.17 22.00 54587.90 88888.00 2016-01-12 00:44:56.000 012 12573.15 22.02 54587.93 88888.00 2016-01-12 00:44:56.125 012 12573.15 22.02 54587.90 88888.00 2016-01-12 00:44:56.250 012 12573.10 22.05 54587.90 88888.00 2016-01-12 00:44:56.375 012 12573.10 22.10 54587.93 88888.00 2016-01-12 00:44:56.500 012 12573.12 22.10 54587.93 88888.00 2016-01-12 00:44:56.625 012 12573.15 22.10 54587.90 88888.00 2016-01-12 00:44:56.750 012 12573.05 22.12 54587.90 88888.00 2016-01-12 00:44:56.875 012 12573.02 22.15 54587.90 88888.00 2016-01-12 00:44:57.000 012 12573.00 22.18 54587.93 88888.00 2016-01-12 00:44:57.125 012 12573.05 22.18 54587.90 88888.00 2016-01-12 00:44:57.250 012 12572.98 22.15 54587.88 88888.00 2016-01-12 00:44:57.375 012 12572.95 22.18 54587.88 88888.00 2016-01-12 00:44:57.500 012 12572.95 22.23 54587.90 88888.00 2016-01-12 00:44:57.625 012 12572.95 22.32 54587.93 88888.00 2016-01-12 00:44:57.750 012 12572.92 22.30 54587.93 88888.00 2016-01-12 00:44:57.875 012 12572.92 22.30 54587.93 88888.00 2016-01-12 00:44:58.000 012 12572.85 22.30 54587.93 88888.00 2016-01-12 00:44:58.125 012 12572.90 22.32 54587.95 88888.00 2016-01-12 00:44:58.250 012 12572.90 22.32 54587.93 88888.00 2016-01-12 00:44:58.375 012 12572.85 22.32 54587.90 88888.00 2016-01-12 00:44:58.500 012 12572.75 22.35 54587.88 88888.00 2016-01-12 00:44:58.625 012 12572.75 22.35 54587.88 88888.00 2016-01-12 00:44:58.750 012 12572.83 22.38 54587.90 88888.00 2016-01-12 00:44:58.875 012 12572.83 22.35 54587.93 88888.00 2016-01-12 00:44:59.000 012 12572.80 22.38 54587.90 88888.00 2016-01-12 00:44:59.125 012 12572.77 22.40 54587.88 88888.00 2016-01-12 00:44:59.250 012 12572.73 22.45 54587.90 88888.00 2016-01-12 00:44:59.375 012 12572.75 22.45 54587.88 88888.00 2016-01-12 00:44:59.500 012 12572.75 22.50 54587.85 88888.00 2016-01-12 00:44:59.625 012 12572.73 22.52 54587.85 88888.00 2016-01-12 00:44:59.750 012 12572.70 22.52 54587.88 88888.00 2016-01-12 00:44:59.875 012 12572.67 22.55 54587.85 88888.00 2016-01-12 00:45:00.000 012 12572.55 22.55 54587.85 88888.00 2016-01-12 00:45:00.125 012 12572.52 22.55 54587.88 88888.00 2016-01-12 00:45:00.250 012 12572.55 22.60 54587.90 88888.00 2016-01-12 00:45:00.375 012 12572.55 22.60 54587.88 88888.00 2016-01-12 00:45:00.500 012 12572.55 22.65 54587.88 88888.00 2016-01-12 00:45:00.625 012 12572.58 22.70 54587.88 88888.00 2016-01-12 00:45:00.750 012 12572.52 22.75 54587.88 88888.00 2016-01-12 00:45:00.875 012 12572.45 22.75 54587.85 88888.00 2016-01-12 00:45:01.000 012 12572.42 22.75 54587.82 88888.00 2016-01-12 00:45:01.125 012 12572.45 22.77 54587.85 88888.00 2016-01-12 00:45:01.250 012 12572.48 22.75 54587.82 88888.00 2016-01-12 00:45:01.375 012 12572.48 22.75 54587.82 88888.00 2016-01-12 00:45:01.500 012 12572.42 22.75 54587.82 88888.00 2016-01-12 00:45:01.625 012 12572.45 22.80 54587.85 88888.00 2016-01-12 00:45:01.750 012 12572.45 22.82 54587.85 88888.00 2016-01-12 00:45:01.875 012 12572.40 22.82 54587.85 88888.00 2016-01-12 00:45:02.000 012 12572.48 22.85 54587.82 88888.00 2016-01-12 00:45:02.125 012 12572.42 22.85 54587.82 88888.00 2016-01-12 00:45:02.250 012 12572.38 22.88 54587.82 88888.00 2016-01-12 00:45:02.375 012 12572.42 22.90 54587.82 88888.00 2016-01-12 00:45:02.500 012 12572.38 22.90 54587.85 88888.00 2016-01-12 00:45:02.625 012 12572.38 22.90 54587.88 88888.00 2016-01-12 00:45:02.750 012 12572.38 22.93 54587.88 88888.00 2016-01-12 00:45:02.875 012 12572.35 22.95 54587.88 88888.00 2016-01-12 00:45:03.000 012 12572.38 22.98 54587.85 88888.00 2016-01-12 00:45:03.125 012 12572.38 23.00 54587.85 88888.00 2016-01-12 00:45:03.250 012 12572.33 23.02 54587.82 88888.00 2016-01-12 00:45:03.375 012 12572.35 23.05 54587.82 88888.00 2016-01-12 00:45:03.500 012 12572.38 23.05 54587.82 88888.00 2016-01-12 00:45:03.625 012 12572.35 23.05 54587.80 88888.00 2016-01-12 00:45:03.750 012 12572.33 23.05 54587.82 88888.00 2016-01-12 00:45:03.875 012 12572.23 23.07 54587.82 88888.00 2016-01-12 00:45:04.000 012 12572.20 23.10 54587.80 88888.00 2016-01-12 00:45:04.125 012 12572.15 23.12 54587.80 88888.00 2016-01-12 00:45:04.250 012 12572.15 23.12 54587.82 88888.00 2016-01-12 00:45:04.375 012 12572.17 23.15 54587.82 88888.00 2016-01-12 00:45:04.500 012 12572.15 23.15 54587.80 88888.00 2016-01-12 00:45:04.625 012 12572.15 23.15 54587.82 88888.00 2016-01-12 00:45:04.750 012 12572.20 23.18 54587.80 88888.00 2016-01-12 00:45:04.875 012 12572.25 23.23 54587.80 88888.00 2016-01-12 00:45:05.000 012 12572.17 23.23 54587.80 88888.00 2016-01-12 00:45:05.125 012 12572.15 23.23 54587.82 88888.00 2016-01-12 00:45:05.250 012 12572.12 23.25 54587.82 88888.00 2016-01-12 00:45:05.375 012 12572.12 23.25 54587.78 88888.00 2016-01-12 00:45:05.500 012 12572.05 23.23 54587.78 88888.00 2016-01-12 00:45:05.625 012 12572.00 23.27 54587.78 88888.00 2016-01-12 00:45:05.750 012 12571.98 23.30 54587.78 88888.00 2016-01-12 00:45:05.875 012 12572.05 23.30 54587.75 88888.00 2016-01-12 00:45:06.000 012 12572.12 23.27 54587.78 88888.00 2016-01-12 00:45:06.125 012 12572.10 23.35 54587.80 88888.00 2016-01-12 00:45:06.250 012 12572.08 23.35 54587.75 88888.00 2016-01-12 00:45:06.375 012 12572.12 23.35 54587.75 88888.00 2016-01-12 00:45:06.500 012 12572.08 23.40 54587.75 88888.00 2016-01-12 00:45:06.625 012 12572.00 23.40 54587.72 88888.00 2016-01-12 00:45:06.750 012 12572.00 23.43 54587.72 88888.00 2016-01-12 00:45:06.875 012 12572.02 23.40 54587.75 88888.00 2016-01-12 00:45:07.000 012 12572.10 23.43 54587.72 88888.00 2016-01-12 00:45:07.125 012 12572.12 23.48 54587.75 88888.00 2016-01-12 00:45:07.250 012 12572.10 23.48 54587.70 88888.00 2016-01-12 00:45:07.375 012 12572.08 23.50 54587.68 88888.00 2016-01-12 00:45:07.500 012 12572.08 23.52 54587.70 88888.00 2016-01-12 00:45:07.625 012 12572.02 23.52 54587.72 88888.00 2016-01-12 00:45:07.750 012 12571.98 23.50 54587.70 88888.00 2016-01-12 00:45:07.875 012 12571.95 23.52 54587.70 88888.00 2016-01-12 00:45:08.000 012 12571.95 23.50 54587.65 88888.00 2016-01-12 00:45:08.125 012 12571.92 23.52 54587.68 88888.00 2016-01-12 00:45:08.250 012 12571.88 23.57 54587.70 88888.00 2016-01-12 00:45:08.375 012 12571.95 23.60 54587.68 88888.00 2016-01-12 00:45:08.500 012 12571.98 23.60 54587.65 88888.00 2016-01-12 00:45:08.625 012 12571.95 23.60 54587.65 88888.00 2016-01-12 00:45:08.750 012 12571.95 23.62 54587.65 88888.00 2016-01-12 00:45:08.875 012 12571.95 23.65 54587.65 88888.00 2016-01-12 00:45:09.000 012 12571.95 23.65 54587.62 88888.00 2016-01-12 00:45:09.125 012 12571.98 23.70 54587.65 88888.00 2016-01-12 00:45:09.250 012 12571.98 23.75 54587.65 88888.00 2016-01-12 00:45:09.375 012 12572.00 23.77 54587.65 88888.00 2016-01-12 00:45:09.500 012 12571.95 23.77 54587.62 88888.00 2016-01-12 00:45:09.625 012 12571.88 23.77 54587.65 88888.00 2016-01-12 00:45:09.750 012 12571.88 23.75 54587.62 88888.00 2016-01-12 00:45:09.875 012 12571.95 23.77 54587.60 88888.00 2016-01-12 00:45:10.000 012 12572.02 23.82 54587.60 88888.00 2016-01-12 00:45:10.125 012 12571.98 23.82 54587.57 88888.00 2016-01-12 00:45:10.250 012 12571.95 23.85 54587.57 88888.00 2016-01-12 00:45:10.375 012 12572.00 23.90 54587.60 88888.00 2016-01-12 00:45:10.500 012 12571.95 23.93 54587.57 88888.00 2016-01-12 00:45:10.625 012 12571.85 23.93 54587.55 88888.00 2016-01-12 00:45:10.750 012 12571.88 23.95 54587.57 88888.00 2016-01-12 00:45:10.875 012 12571.90 24.00 54587.57 88888.00 2016-01-12 00:45:11.000 012 12571.92 24.00 54587.55 88888.00 2016-01-12 00:45:11.125 012 12571.95 24.00 54587.57 88888.00 2016-01-12 00:45:11.250 012 12571.98 24.00 54587.57 88888.00 2016-01-12 00:45:11.375 012 12571.95 24.00 54587.55 88888.00 2016-01-12 00:45:11.500 012 12571.92 24.02 54587.55 88888.00 2016-01-12 00:45:11.625 012 12571.92 24.05 54587.55 88888.00 2016-01-12 00:45:11.750 012 12571.95 24.07 54587.55 88888.00 2016-01-12 00:45:11.875 012 12571.92 24.05 54587.53 88888.00 2016-01-12 00:45:12.000 012 12571.88 24.05 54587.50 88888.00 2016-01-12 00:45:12.125 012 12571.85 24.07 54587.53 88888.00 2016-01-12 00:45:12.250 012 12571.77 24.12 54587.53 88888.00 2016-01-12 00:45:12.375 012 12571.88 24.15 54587.50 88888.00 2016-01-12 00:45:12.500 012 12571.92 24.18 54587.50 88888.00 2016-01-12 00:45:12.625 012 12571.92 24.18 54587.50 88888.00 2016-01-12 00:45:12.750 012 12571.92 24.23 54587.47 88888.00 2016-01-12 00:45:12.875 012 12571.92 24.23 54587.50 88888.00 2016-01-12 00:45:13.000 012 12571.95 24.23 54587.50 88888.00 2016-01-12 00:45:13.125 012 12571.92 24.25 54587.53 88888.00 2016-01-12 00:45:13.250 012 12571.92 24.30 54587.50 88888.00 2016-01-12 00:45:13.375 012 12571.90 24.27 54587.45 88888.00 2016-01-12 00:45:13.500 012 12571.90 24.27 54587.45 88888.00 2016-01-12 00:45:13.625 012 12571.88 24.30 54587.45 88888.00 2016-01-12 00:45:13.750 012 12571.85 24.35 54587.45 88888.00 2016-01-12 00:45:13.875 012 12571.80 24.35 54587.47 88888.00 2016-01-12 00:45:14.000 012 12571.80 24.38 54587.47 88888.00 2016-01-12 00:45:14.125 012 12571.88 24.40 54587.43 88888.00 2016-01-12 00:45:14.250 012 12571.85 24.43 54587.40 88888.00 2016-01-12 00:45:14.375 012 12571.88 24.43 54587.40 88888.00 2016-01-12 00:45:14.500 012 12571.92 24.40 54587.38 88888.00 2016-01-12 00:45:14.625 012 12571.92 24.43 54587.38 88888.00 2016-01-12 00:45:14.750 012 12571.90 24.48 54587.35 88888.00 2016-01-12 00:45:14.875 012 12571.88 24.50 54587.35 88888.00 2016-01-12 00:45:15.000 012 12571.85 24.50 54587.35 88888.00 2016-01-12 00:45:15.125 012 12571.85 24.55 54587.38 88888.00 2016-01-12 00:45:15.250 012 12571.85 24.50 54587.32 88888.00 2016-01-12 00:45:15.375 012 12571.90 24.55 54587.32 88888.00 2016-01-12 00:45:15.500 012 12571.85 24.57 54587.32 88888.00 2016-01-12 00:45:15.625 012 12571.88 24.57 54587.32 88888.00 2016-01-12 00:45:15.750 012 12571.85 24.55 54587.35 88888.00 2016-01-12 00:45:15.875 012 12571.92 24.55 54587.32 88888.00 2016-01-12 00:45:16.000 012 12571.98 24.60 54587.30 88888.00 2016-01-12 00:45:16.125 012 12571.90 24.62 54587.30 88888.00 2016-01-12 00:45:16.250 012 12571.83 24.62 54587.30 88888.00 2016-01-12 00:45:16.375 012 12571.88 24.65 54587.32 88888.00 2016-01-12 00:45:16.500 012 12571.90 24.65 54587.32 88888.00 2016-01-12 00:45:16.625 012 12571.98 24.70 54587.32 88888.00 2016-01-12 00:45:16.750 012 12572.05 24.70 54587.30 88888.00 2016-01-12 00:45:16.875 012 12572.00 24.68 54587.30 88888.00 2016-01-12 00:45:17.000 012 12571.95 24.68 54587.25 88888.00 2016-01-12 00:45:17.125 012 12571.88 24.73 54587.25 88888.00 2016-01-12 00:45:17.250 012 12571.85 24.75 54587.25 88888.00 2016-01-12 00:45:17.375 012 12571.90 24.75 54587.25 88888.00 2016-01-12 00:45:17.500 012 12571.98 24.80 54587.25 88888.00 2016-01-12 00:45:17.625 012 12571.95 24.80 54587.25 88888.00 2016-01-12 00:45:17.750 012 12571.92 24.82 54587.25 88888.00 2016-01-12 00:45:17.875 012 12571.85 24.85 54587.22 88888.00 2016-01-12 00:45:18.000 012 12571.85 24.82 54587.20 88888.00 2016-01-12 00:45:18.125 012 12571.90 24.82 54587.22 88888.00 2016-01-12 00:45:18.250 012 12571.92 24.88 54587.22 88888.00 2016-01-12 00:45:18.375 012 12571.95 24.90 54587.20 88888.00 2016-01-12 00:45:18.500 012 12571.95 24.90 54587.18 88888.00 2016-01-12 00:45:18.625 012 12572.02 24.93 54587.18 88888.00 2016-01-12 00:45:18.750 012 12571.98 24.90 54587.18 88888.00 2016-01-12 00:45:18.875 012 12571.95 24.93 54587.15 88888.00 2016-01-12 00:45:19.000 012 12571.98 24.93 54587.15 88888.00 2016-01-12 00:45:19.125 012 12572.00 24.95 54587.15 88888.00 2016-01-12 00:45:19.250 012 12571.95 25.00 54587.18 88888.00 2016-01-12 00:45:19.375 012 12571.98 25.00 54587.18 88888.00 2016-01-12 00:45:19.500 012 12571.98 25.02 54587.15 88888.00 2016-01-12 00:45:19.625 012 12571.92 25.02 54587.15 88888.00 2016-01-12 00:45:19.750 012 12571.92 25.00 54587.12 88888.00 2016-01-12 00:45:19.875 012 12571.95 25.02 54587.12 88888.00 2016-01-12 00:45:20.000 012 12571.92 25.00 54587.12 88888.00 2016-01-12 00:45:20.125 012 12571.92 25.00 54587.12 88888.00 2016-01-12 00:45:20.250 012 12571.98 25.05 54587.12 88888.00 2016-01-12 00:45:20.375 012 12572.00 25.10 54587.10 88888.00 2016-01-12 00:45:20.500 012 12572.02 25.07 54587.10 88888.00 2016-01-12 00:45:20.625 012 12572.00 25.07 54587.05 88888.00 2016-01-12 00:45:20.750 012 12571.95 25.10 54587.07 88888.00 2016-01-12 00:45:20.875 012 12571.98 25.12 54587.10 88888.00 2016-01-12 00:45:21.000 012 12571.98 25.20 54587.07 88888.00 2016-01-12 00:45:21.125 012 12572.02 25.23 54587.07 88888.00 2016-01-12 00:45:21.250 012 12572.00 25.25 54587.07 88888.00 2016-01-12 00:45:21.375 012 12572.08 25.23 54587.05 88888.00 2016-01-12 00:45:21.500 012 12572.12 25.25 54587.05 88888.00 2016-01-12 00:45:21.625 012 12572.05 25.27 54587.05 88888.00 2016-01-12 00:45:21.750 012 12572.00 25.27 54587.05 88888.00 2016-01-12 00:45:21.875 012 12572.08 25.23 54587.00 88888.00 2016-01-12 00:45:22.000 012 12572.02 25.20 54586.95 88888.00 2016-01-12 00:45:22.125 012 12571.98 25.20 54587.00 88888.00 2016-01-12 00:45:22.250 012 12571.95 25.25 54587.03 88888.00 2016-01-12 00:45:22.375 012 12572.00 25.27 54586.95 88888.00 2016-01-12 00:45:22.500 012 12571.95 25.30 54586.97 88888.00 2016-01-12 00:45:22.625 012 12572.00 25.30 54586.95 88888.00 2016-01-12 00:45:22.750 012 12572.05 25.38 54586.93 88888.00 2016-01-12 00:45:22.875 012 12572.08 25.38 54586.97 88888.00 2016-01-12 00:45:23.000 012 12572.12 25.40 54586.90 88888.00 2016-01-12 00:45:23.125 012 12572.12 25.43 54586.95 88888.00 2016-01-12 00:45:23.250 012 12572.08 25.48 54586.95 88888.00 2016-01-12 00:45:23.375 012 12572.08 25.48 54586.93 88888.00 2016-01-12 00:45:23.500 012 12572.08 25.50 54586.93 88888.00 2016-01-12 00:45:23.625 012 12572.12 25.48 54586.90 88888.00 2016-01-12 00:45:23.750 012 12572.20 25.48 54586.88 88888.00 2016-01-12 00:45:23.875 012 12572.10 25.45 54586.85 88888.00 2016-01-12 00:45:24.000 012 12572.02 25.48 54586.88 88888.00 2016-01-12 00:45:24.125 012 12572.02 25.52 54586.90 88888.00 2016-01-12 00:45:24.250 012 12572.00 25.55 54586.90 88888.00 2016-01-12 00:45:24.375 012 12572.02 25.57 54586.88 88888.00 2016-01-12 00:45:24.500 012 12572.05 25.55 54586.85 88888.00 2016-01-12 00:45:24.625 012 12572.10 25.57 54586.85 88888.00 2016-01-12 00:45:24.750 012 12572.10 25.60 54586.85 88888.00 2016-01-12 00:45:24.875 012 12572.08 25.65 54586.85 88888.00 2016-01-12 00:45:25.000 012 12572.05 25.65 54586.85 88888.00 2016-01-12 00:45:25.125 012 12572.02 25.65 54586.82 88888.00 2016-01-12 00:45:25.250 012 12572.05 25.62 54586.80 88888.00 2016-01-12 00:45:25.375 012 12572.10 25.65 54586.80 88888.00 2016-01-12 00:45:25.500 012 12572.17 25.65 54586.82 88888.00 2016-01-12 00:45:25.625 012 12572.15 25.70 54586.82 88888.00 2016-01-12 00:45:25.750 012 12572.10 25.70 54586.80 88888.00 2016-01-12 00:45:25.875 012 12572.17 25.70 54586.82 88888.00 2016-01-12 00:45:26.000 012 12572.27 25.73 54586.80 88888.00 2016-01-12 00:45:26.125 012 12572.20 25.75 54586.80 88888.00 2016-01-12 00:45:26.250 012 12572.20 25.75 54586.78 88888.00 2016-01-12 00:45:26.375 012 12572.33 25.82 54586.78 88888.00 2016-01-12 00:45:26.500 012 12572.35 25.82 54586.78 88888.00 2016-01-12 00:45:26.625 012 12572.35 25.82 54586.75 88888.00 2016-01-12 00:45:26.750 012 12572.30 25.85 54586.75 88888.00 2016-01-12 00:45:26.875 012 12572.25 25.88 54586.75 88888.00 2016-01-12 00:45:27.000 012 12572.25 25.90 54586.70 88888.00 2016-01-12 00:45:27.125 012 12572.30 25.93 54586.70 88888.00 2016-01-12 00:45:27.250 012 12572.33 25.90 54586.68 88888.00 2016-01-12 00:45:27.375 012 12572.35 25.95 54586.68 88888.00 2016-01-12 00:45:27.500 012 12572.40 26.00 54586.68 88888.00 2016-01-12 00:45:27.625 012 12572.48 26.02 54586.68 88888.00 2016-01-12 00:45:27.750 012 12572.45 26.05 54586.65 88888.00 2016-01-12 00:45:27.875 012 12572.42 26.00 54586.60 88888.00 2016-01-12 00:45:28.000 012 12572.45 26.00 54586.57 88888.00 2016-01-12 00:45:28.125 012 12572.45 26.05 54586.62 88888.00 2016-01-12 00:45:28.250 012 12572.45 26.10 54586.62 88888.00 2016-01-12 00:45:28.375 012 12572.45 26.10 54586.60 88888.00 2016-01-12 00:45:28.500 012 12572.38 26.07 54586.57 88888.00 2016-01-12 00:45:28.625 012 12572.38 26.07 54586.60 88888.00 2016-01-12 00:45:28.750 012 12572.45 26.12 54586.60 88888.00 2016-01-12 00:45:28.875 012 12572.52 26.18 54586.60 88888.00 2016-01-12 00:45:29.000 012 12572.58 26.18 54586.57 88888.00 2016-01-12 00:45:29.125 012 12572.55 26.18 54586.57 88888.00 2016-01-12 00:45:29.250 012 12572.52 26.18 54586.57 88888.00 2016-01-12 00:45:29.375 012 12572.52 26.20 54586.55 88888.00 2016-01-12 00:45:29.500 012 12572.50 26.20 54586.55 88888.00 2016-01-12 00:45:29.625 012 12572.52 26.25 54586.53 88888.00 2016-01-12 00:45:29.750 012 12572.60 26.25 54586.50 88888.00 2016-01-12 00:45:29.875 012 12572.60 26.27 54586.50 88888.00 2016-01-12 00:45:30.000 012 12572.60 26.30 54586.50 88888.00 2016-01-12 00:45:30.125 012 12572.65 26.30 54586.50 88888.00 2016-01-12 00:45:30.250 012 12572.70 26.27 54586.45 88888.00 2016-01-12 00:45:30.375 012 12572.77 26.30 54586.45 88888.00 2016-01-12 00:45:30.500 012 12572.77 26.30 54586.43 88888.00 2016-01-12 00:45:30.625 012 12572.73 26.35 54586.43 88888.00 2016-01-12 00:45:30.750 012 12572.65 26.35 54586.40 88888.00 2016-01-12 00:45:30.875 012 12572.65 26.35 54586.40 88888.00 2016-01-12 00:45:31.000 012 12572.70 26.35 54586.38 88888.00 2016-01-12 00:45:31.125 012 12572.70 26.38 54586.40 88888.00 2016-01-12 00:45:31.250 012 12572.80 26.38 54586.38 88888.00 2016-01-12 00:45:31.375 012 12572.88 26.40 54586.38 88888.00 2016-01-12 00:45:31.500 012 12572.85 26.43 54586.38 88888.00 2016-01-12 00:45:31.625 012 12572.88 26.45 54586.38 88888.00 2016-01-12 00:45:31.750 012 12572.90 26.48 54586.35 88888.00 2016-01-12 00:45:31.875 012 12572.92 26.48 54586.35 88888.00 2016-01-12 00:45:32.000 012 12572.90 26.52 54586.32 88888.00 2016-01-12 00:45:32.125 012 12572.92 26.52 54586.32 88888.00 2016-01-12 00:45:32.250 012 12572.98 26.57 54586.30 88888.00 2016-01-12 00:45:32.375 012 12573.02 26.55 54586.28 88888.00 2016-01-12 00:45:32.500 012 12572.95 26.55 54586.30 88888.00 2016-01-12 00:45:32.625 012 12572.95 26.57 54586.28 88888.00 2016-01-12 00:45:32.750 012 12573.05 26.60 54586.22 88888.00 2016-01-12 00:45:32.875 012 12573.15 26.60 54586.20 88888.00 2016-01-12 00:45:33.000 012 12573.17 26.60 54586.18 88888.00 2016-01-12 00:45:33.125 012 12573.15 26.65 54586.20 88888.00 2016-01-12 00:45:33.250 012 12573.15 26.68 54586.22 88888.00 2016-01-12 00:45:33.375 012 12573.27 26.70 54586.20 88888.00 2016-01-12 00:45:33.500 012 12573.25 26.68 54586.18 88888.00 2016-01-12 00:45:33.625 012 12573.23 26.65 54586.18 88888.00 2016-01-12 00:45:33.750 012 12573.27 26.68 54586.15 88888.00 2016-01-12 00:45:33.875 012 12573.30 26.73 54586.18 88888.00 2016-01-12 00:45:34.000 012 12573.30 26.70 54586.15 88888.00 2016-01-12 00:45:34.125 012 12573.27 26.68 54586.15 88888.00 2016-01-12 00:45:34.250 012 12573.33 26.70 54586.15 88888.00 2016-01-12 00:45:34.375 012 12573.38 26.70 54586.15 88888.00 2016-01-12 00:45:34.500 012 12573.35 26.73 54586.12 88888.00 2016-01-12 00:45:34.625 012 12573.40 26.77 54586.12 88888.00 2016-01-12 00:45:34.750 012 12573.50 26.77 54586.10 88888.00 2016-01-12 00:45:34.875 012 12573.48 26.80 54586.10 88888.00 2016-01-12 00:45:35.000 012 12573.45 26.73 54586.07 88888.00 2016-01-12 00:45:35.125 012 12573.55 26.73 54586.07 88888.00 2016-01-12 00:45:35.250 012 12573.60 26.77 54586.07 88888.00 2016-01-12 00:45:35.375 012 12573.62 26.77 54586.05 88888.00 2016-01-12 00:45:35.500 012 12573.60 26.82 54586.03 88888.00 2016-01-12 00:45:35.625 012 12573.60 26.85 54586.03 88888.00 2016-01-12 00:45:35.750 012 12573.70 26.82 54586.03 88888.00 2016-01-12 00:45:35.875 012 12573.80 26.80 54586.03 88888.00 2016-01-12 00:45:36.000 012 12573.70 26.85 54586.00 88888.00 2016-01-12 00:45:36.125 012 12573.73 26.85 54586.00 88888.00 2016-01-12 00:45:36.250 012 12573.75 26.85 54586.00 88888.00 2016-01-12 00:45:36.375 012 12573.73 26.90 54586.00 88888.00 2016-01-12 00:45:36.500 012 12573.73 26.88 54586.00 88888.00 2016-01-12 00:45:36.625 012 12573.77 26.90 54586.00 88888.00 2016-01-12 00:45:36.750 012 12573.80 26.95 54586.00 88888.00 2016-01-12 00:45:36.875 012 12573.88 26.95 54585.97 88888.00 2016-01-12 00:45:37.000 012 12573.90 26.93 54585.93 88888.00 2016-01-12 00:45:37.125 012 12573.92 26.93 54585.93 88888.00 2016-01-12 00:45:37.250 012 12573.95 26.93 54585.93 88888.00 2016-01-12 00:45:37.375 012 12573.95 26.95 54585.93 88888.00 2016-01-12 00:45:37.500 012 12573.92 26.98 54585.93 88888.00 2016-01-12 00:45:37.625 012 12574.00 27.00 54585.90 88888.00 2016-01-12 00:45:37.750 012 12574.08 27.02 54585.90 88888.00 2016-01-12 00:45:37.875 012 12574.12 27.00 54585.88 88888.00 2016-01-12 00:45:38.000 012 12574.12 26.98 54585.85 88888.00 2016-01-12 00:45:38.125 012 12574.17 27.02 54585.90 88888.00 2016-01-12 00:45:38.250 012 12574.23 27.02 54585.93 88888.00 2016-01-12 00:45:38.375 012 12574.23 27.05 54585.88 88888.00 2016-01-12 00:45:38.500 012 12574.20 27.02 54585.82 88888.00 2016-01-12 00:45:38.625 012 12574.17 27.05 54585.82 88888.00 2016-01-12 00:45:38.750 012 12574.20 27.07 54585.82 88888.00 2016-01-12 00:45:38.875 012 12574.25 27.10 54585.85 88888.00 2016-01-12 00:45:39.000 012 12574.25 27.10 54585.82 88888.00 2016-01-12 00:45:39.125 012 12574.23 27.10 54585.85 88888.00 2016-01-12 00:45:39.250 012 12574.25 27.10 54585.85 88888.00 2016-01-12 00:45:39.375 012 12574.35 27.15 54585.82 88888.00 2016-01-12 00:45:39.500 012 12574.35 27.12 54585.78 88888.00 2016-01-12 00:45:39.625 012 12574.38 27.12 54585.78 88888.00 2016-01-12 00:45:39.750 012 12574.40 27.15 54585.78 88888.00 2016-01-12 00:45:39.875 012 12574.45 27.18 54585.75 88888.00 2016-01-12 00:45:40.000 012 12574.48 27.18 54585.75 88888.00 2016-01-12 00:45:40.125 012 12574.52 27.15 54585.75 88888.00 2016-01-12 00:45:40.250 012 12574.58 27.15 54585.78 88888.00 2016-01-12 00:45:40.375 012 12574.60 27.18 54585.78 88888.00 2016-01-12 00:45:40.500 012 12574.65 27.23 54585.72 88888.00 2016-01-12 00:45:40.625 012 12574.67 27.23 54585.72 88888.00 2016-01-12 00:45:40.750 012 12574.67 27.23 54585.70 88888.00 2016-01-12 00:45:40.875 012 12574.67 27.23 54585.68 88888.00 2016-01-12 00:45:41.000 012 12574.60 27.23 54585.65 88888.00 2016-01-12 00:45:41.125 012 12574.65 27.23 54585.65 88888.00 2016-01-12 00:45:41.250 012 12574.75 27.23 54585.65 88888.00 2016-01-12 00:45:41.375 012 12574.77 27.23 54585.65 88888.00 2016-01-12 00:45:41.500 012 12574.77 27.25 54585.65 88888.00 2016-01-12 00:45:41.625 012 12574.83 27.25 54585.62 88888.00 2016-01-12 00:45:41.750 012 12574.85 27.25 54585.62 88888.00 2016-01-12 00:45:41.875 012 12574.85 27.27 54585.60 88888.00 2016-01-12 00:45:42.000 012 12574.92 27.27 54585.60 88888.00 2016-01-12 00:45:42.125 012 12574.92 27.30 54585.62 88888.00 2016-01-12 00:45:42.250 012 12574.90 27.30 54585.60 88888.00 2016-01-12 00:45:42.375 012 12574.92 27.30 54585.57 88888.00 2016-01-12 00:45:42.500 012 12575.00 27.32 54585.57 88888.00 2016-01-12 00:45:42.625 012 12575.02 27.35 54585.57 88888.00 2016-01-12 00:45:42.750 012 12575.02 27.32 54585.57 88888.00 2016-01-12 00:45:42.875 012 12575.05 27.32 54585.57 88888.00 2016-01-12 00:45:43.000 012 12575.08 27.35 54585.55 88888.00 2016-01-12 00:45:43.125 012 12575.10 27.35 54585.57 88888.00 2016-01-12 00:45:43.250 012 12575.10 27.32 54585.57 88888.00 2016-01-12 00:45:43.375 012 12575.12 27.32 54585.55 88888.00 2016-01-12 00:45:43.500 012 12575.17 27.35 54585.55 88888.00 2016-01-12 00:45:43.625 012 12575.23 27.38 54585.57 88888.00 2016-01-12 00:45:43.750 012 12575.23 27.35 54585.55 88888.00 2016-01-12 00:45:43.875 012 12575.25 27.35 54585.53 88888.00 2016-01-12 00:45:44.000 012 12575.25 27.35 54585.53 88888.00 2016-01-12 00:45:44.125 012 12575.23 27.35 54585.53 88888.00 2016-01-12 00:45:44.250 012 12575.15 27.32 54585.50 88888.00 2016-01-12 00:45:44.375 012 12575.25 27.35 54585.47 88888.00 2016-01-12 00:45:44.500 012 12575.40 27.38 54585.47 88888.00 2016-01-12 00:45:44.625 012 12575.40 27.38 54585.47 88888.00 2016-01-12 00:45:44.750 012 12575.40 27.38 54585.45 88888.00 2016-01-12 00:45:44.875 012 12575.42 27.40 54585.45 88888.00 2016-01-12 00:45:45.000 012 12575.45 27.40 54585.47 88888.00 2016-01-12 00:45:45.125 012 12575.45 27.40 54585.45 88888.00 2016-01-12 00:45:45.250 012 12575.45 27.43 54585.43 88888.00 2016-01-12 00:45:45.375 012 12575.48 27.43 54585.40 88888.00 2016-01-12 00:45:45.500 012 12575.48 27.48 54585.40 88888.00 2016-01-12 00:45:45.625 012 12575.55 27.48 54585.43 88888.00 2016-01-12 00:45:45.750 012 12575.60 27.45 54585.38 88888.00 2016-01-12 00:45:45.875 012 12575.67 27.45 54585.35 88888.00 2016-01-12 00:45:46.000 012 12575.70 27.45 54585.35 88888.00 2016-01-12 00:45:46.125 012 12575.75 27.45 54585.35 88888.00 2016-01-12 00:45:46.250 012 12575.80 27.43 54585.35 88888.00 2016-01-12 00:45:46.375 012 12575.80 27.45 54585.32 88888.00 2016-01-12 00:45:46.500 012 12575.77 27.48 54585.32 88888.00 2016-01-12 00:45:46.625 012 12575.88 27.48 54585.32 88888.00 2016-01-12 00:45:46.750 012 12575.92 27.45 54585.30 88888.00 2016-01-12 00:45:46.875 012 12575.98 27.45 54585.30 88888.00 2016-01-12 00:45:47.000 012 12575.98 27.48 54585.30 88888.00 2016-01-12 00:45:47.125 012 12575.90 27.45 54585.30 88888.00 2016-01-12 00:45:47.250 012 12575.95 27.48 54585.30 88888.00 2016-01-12 00:45:47.375 012 12576.00 27.50 54585.35 88888.00 2016-01-12 00:45:47.500 012 12575.98 27.52 54585.32 88888.00 2016-01-12 00:45:47.625 012 12576.02 27.55 54585.30 88888.00 2016-01-12 00:45:47.750 012 12576.10 27.55 54585.30 88888.00 2016-01-12 00:45:47.875 012 12576.15 27.52 54585.30 88888.00 2016-01-12 00:45:48.000 012 12576.17 27.55 54585.30 88888.00 2016-01-12 00:45:48.125 012 12576.23 27.55 54585.30 88888.00 2016-01-12 00:45:48.250 012 12576.27 27.57 54585.30 88888.00 2016-01-12 00:45:48.375 012 12576.30 27.57 54585.28 88888.00 2016-01-12 00:45:48.500 012 12576.30 27.60 54585.28 88888.00 2016-01-12 00:45:48.625 012 12576.30 27.62 54585.28 88888.00 2016-01-12 00:45:48.750 012 12576.40 27.65 54585.25 88888.00 2016-01-12 00:45:48.875 012 12576.48 27.62 54585.25 88888.00 2016-01-12 00:45:49.000 012 12576.52 27.65 54585.25 88888.00 2016-01-12 00:45:49.125 012 12576.58 27.65 54585.25 88888.00 2016-01-12 00:45:49.250 012 12576.55 27.65 54585.22 88888.00 2016-01-12 00:45:49.375 012 12576.55 27.68 54585.22 88888.00 2016-01-12 00:45:49.500 012 12576.58 27.70 54585.20 88888.00 2016-01-12 00:45:49.625 012 12576.60 27.68 54585.25 88888.00 2016-01-12 00:45:49.750 012 12576.65 27.68 54585.25 88888.00 2016-01-12 00:45:49.875 012 12576.65 27.68 54585.20 88888.00 2016-01-12 00:45:50.000 012 12576.65 27.65 54585.20 88888.00 2016-01-12 00:45:50.125 012 12576.70 27.65 54585.20 88888.00 2016-01-12 00:45:50.250 012 12576.73 27.70 54585.20 88888.00 2016-01-12 00:45:50.375 012 12576.80 27.73 54585.20 88888.00 2016-01-12 00:45:50.500 012 12576.80 27.73 54585.18 88888.00 2016-01-12 00:45:50.625 012 12576.85 27.73 54585.18 88888.00 2016-01-12 00:45:50.750 012 12576.90 27.75 54585.18 88888.00 2016-01-12 00:45:50.875 012 12576.88 27.80 54585.18 88888.00 2016-01-12 00:45:51.000 012 12576.85 27.82 54585.15 88888.00 2016-01-12 00:45:51.125 012 12576.90 27.80 54585.18 88888.00 2016-01-12 00:45:51.250 012 12576.92 27.77 54585.15 88888.00 2016-01-12 00:45:51.375 012 12576.95 27.75 54585.15 88888.00 2016-01-12 00:45:51.500 012 12576.95 27.77 54585.18 88888.00 2016-01-12 00:45:51.625 012 12577.02 27.80 54585.15 88888.00 2016-01-12 00:45:51.750 012 12577.05 27.80 54585.15 88888.00 2016-01-12 00:45:51.875 012 12577.05 27.80 54585.15 88888.00 2016-01-12 00:45:52.000 012 12577.02 27.80 54585.15 88888.00 2016-01-12 00:45:52.125 012 12577.05 27.77 54585.12 88888.00 2016-01-12 00:45:52.250 012 12577.10 27.77 54585.12 88888.00 2016-01-12 00:45:52.375 012 12577.17 27.77 54585.15 88888.00 2016-01-12 00:45:52.500 012 12577.17 27.80 54585.15 88888.00 2016-01-12 00:45:52.625 012 12577.12 27.80 54585.12 88888.00 2016-01-12 00:45:52.750 012 12577.25 27.82 54585.10 88888.00 2016-01-12 00:45:52.875 012 12577.38 27.80 54585.10 88888.00 2016-01-12 00:45:53.000 012 12577.38 27.82 54585.10 88888.00 2016-01-12 00:45:53.125 012 12577.38 27.82 54585.10 88888.00 2016-01-12 00:45:53.250 012 12577.33 27.77 54585.10 88888.00 2016-01-12 00:45:53.375 012 12577.27 27.77 54585.10 88888.00 2016-01-12 00:45:53.500 012 12577.35 27.80 54585.07 88888.00 2016-01-12 00:45:53.625 012 12577.45 27.82 54585.05 88888.00 2016-01-12 00:45:53.750 012 12577.42 27.82 54585.07 88888.00 2016-01-12 00:45:53.875 012 12577.42 27.80 54585.07 88888.00 2016-01-12 00:45:54.000 012 12577.52 27.77 54585.07 88888.00 2016-01-12 00:45:54.125 012 12577.60 27.80 54585.07 88888.00 2016-01-12 00:45:54.250 012 12577.58 27.77 54585.05 88888.00 2016-01-12 00:45:54.375 012 12577.65 27.80 54585.05 88888.00 2016-01-12 00:45:54.500 012 12577.70 27.80 54585.05 88888.00 2016-01-12 00:45:54.625 012 12577.67 27.80 54585.07 88888.00 2016-01-12 00:45:54.750 012 12577.73 27.85 54585.10 88888.00 2016-01-12 00:45:54.875 012 12577.70 27.88 54585.10 88888.00 2016-01-12 00:45:55.000 012 12577.70 27.85 54585.10 88888.00 2016-01-12 00:45:55.125 012 12577.77 27.85 54585.05 88888.00 2016-01-12 00:45:55.250 012 12577.75 27.82 54585.03 88888.00 2016-01-12 00:45:55.375 012 12577.75 27.82 54585.05 88888.00 2016-01-12 00:45:55.500 012 12577.77 27.85 54585.05 88888.00 2016-01-12 00:45:55.625 012 12577.85 27.90 54585.07 88888.00 2016-01-12 00:45:55.750 012 12577.90 27.88 54585.07 88888.00 2016-01-12 00:45:55.875 012 12577.85 27.85 54585.07 88888.00 2016-01-12 00:45:56.000 012 12577.77 27.88 54585.07 88888.00 2016-01-12 00:45:56.125 012 12577.77 27.90 54585.10 88888.00 2016-01-12 00:45:56.250 012 12577.75 27.90 54585.10 88888.00 2016-01-12 00:45:56.375 012 12577.83 27.90 54585.12 88888.00 2016-01-12 00:45:56.500 012 12577.92 27.93 54585.12 88888.00 2016-01-12 00:45:56.625 012 12577.92 27.98 54585.10 88888.00 2016-01-12 00:45:56.750 012 12577.95 27.95 54585.07 88888.00 2016-01-12 00:45:56.875 012 12577.98 27.90 54585.05 88888.00 2016-01-12 00:45:57.000 012 12577.95 27.88 54585.05 88888.00 2016-01-12 00:45:57.125 012 12578.08 27.90 54585.07 88888.00 2016-01-12 00:45:57.250 012 12578.10 27.90 54585.07 88888.00 2016-01-12 00:45:57.375 012 12578.15 27.93 54585.07 88888.00 2016-01-12 00:45:57.500 012 12578.15 27.90 54585.10 88888.00 2016-01-12 00:45:57.625 012 12578.20 27.93 54585.12 88888.00 2016-01-12 00:45:57.750 012 12578.17 27.98 54585.10 88888.00 2016-01-12 00:45:57.875 012 12578.12 27.95 54585.12 88888.00 2016-01-12 00:45:58.000 012 12578.12 27.93 54585.10 88888.00 2016-01-12 00:45:58.125 012 12578.10 27.93 54585.10 88888.00 2016-01-12 00:45:58.250 012 12578.10 27.93 54585.10 88888.00 2016-01-12 00:45:58.375 012 12578.17 27.95 54585.10 88888.00 2016-01-12 00:45:58.500 012 12578.20 27.95 54585.10 88888.00 2016-01-12 00:45:58.625 012 12578.25 27.93 54585.10 88888.00 2016-01-12 00:45:58.750 012 12578.33 27.93 54585.07 88888.00 2016-01-12 00:45:58.875 012 12578.35 27.95 54585.10 88888.00 2016-01-12 00:45:59.000 012 12578.35 27.98 54585.07 88888.00 2016-01-12 00:45:59.125 012 12578.35 27.98 54585.10 88888.00 2016-01-12 00:45:59.250 012 12578.33 27.98 54585.10 88888.00 2016-01-12 00:45:59.375 012 12578.42 27.98 54585.10 88888.00 2016-01-12 00:45:59.500 012 12578.45 27.98 54585.12 88888.00 2016-01-12 00:45:59.625 012 12578.45 28.00 54585.15 88888.00 2016-01-12 00:45:59.750 012 12578.48 28.02 54585.15 88888.00 2016-01-12 00:45:59.875 012 12578.45 28.00 54585.10 88888.00 2016-01-12 00:46:00.000 012 12578.48 28.02 54585.10 88888.00 2016-01-12 00:46:00.125 012 12578.52 28.02 54585.10 88888.00 2016-01-12 00:46:00.250 012 12578.48 28.02 54585.10 88888.00 2016-01-12 00:46:00.375 012 12578.55 28.05 54585.10 88888.00 2016-01-12 00:46:00.500 012 12578.62 28.05 54585.10 88888.00 2016-01-12 00:46:00.625 012 12578.67 28.02 54585.10 88888.00 2016-01-12 00:46:00.750 012 12578.70 28.00 54585.10 88888.00 2016-01-12 00:46:00.875 012 12578.73 28.00 54585.07 88888.00 2016-01-12 00:46:01.000 012 12578.80 28.02 54585.07 88888.00 2016-01-12 00:46:01.125 012 12578.77 28.05 54585.15 88888.00 2016-01-12 00:46:01.250 012 12578.75 28.07 54585.15 88888.00 2016-01-12 00:46:01.375 012 12578.77 28.05 54585.12 88888.00 2016-01-12 00:46:01.500 012 12578.77 28.00 54585.10 88888.00 2016-01-12 00:46:01.625 012 12578.80 28.00 54585.10 88888.00 2016-01-12 00:46:01.750 012 12578.83 28.00 54585.10 88888.00 2016-01-12 00:46:01.875 012 12578.80 28.02 54585.10 88888.00 2016-01-12 00:46:02.000 012 12578.77 28.02 54585.07 88888.00 2016-01-12 00:46:02.125 012 12578.90 28.02 54585.10 88888.00 2016-01-12 00:46:02.250 012 12578.90 28.00 54585.12 88888.00 2016-01-12 00:46:02.375 012 12578.90 28.00 54585.12 88888.00 2016-01-12 00:46:02.500 012 12578.98 27.98 54585.12 88888.00 2016-01-12 00:46:02.625 012 12578.95 27.95 54585.10 88888.00 2016-01-12 00:46:02.750 012 12579.00 27.98 54585.12 88888.00 2016-01-12 00:46:02.875 012 12579.08 27.95 54585.15 88888.00 2016-01-12 00:46:03.000 012 12579.05 27.93 54585.12 88888.00 2016-01-12 00:46:03.125 012 12579.10 27.90 54585.12 88888.00 2016-01-12 00:46:03.250 012 12579.10 27.93 54585.15 88888.00 2016-01-12 00:46:03.375 012 12579.10 27.95 54585.12 88888.00 2016-01-12 00:46:03.500 012 12579.08 27.95 54585.15 88888.00 2016-01-12 00:46:03.625 012 12579.10 27.93 54585.12 88888.00 2016-01-12 00:46:03.750 012 12579.15 27.90 54585.12 88888.00 2016-01-12 00:46:03.875 012 12579.23 27.90 54585.12 88888.00 2016-01-12 00:46:04.000 012 12579.20 27.93 54585.12 88888.00 2016-01-12 00:46:04.125 012 12579.23 27.90 54585.15 88888.00 2016-01-12 00:46:04.250 012 12579.23 27.90 54585.12 88888.00 2016-01-12 00:46:04.375 012 12579.27 27.93 54585.10 88888.00 2016-01-12 00:46:04.500 012 12579.27 27.98 54585.12 88888.00 2016-01-12 00:46:04.625 012 12579.30 27.98 54585.12 88888.00 2016-01-12 00:46:04.750 012 12579.40 27.95 54585.15 88888.00 2016-01-12 00:46:04.875 012 12579.35 27.95 54585.12 88888.00 2016-01-12 00:46:05.000 012 12579.33 27.95 54585.12 88888.00 2016-01-12 00:46:05.125 012 12579.38 27.93 54585.15 88888.00 2016-01-12 00:46:05.250 012 12579.40 27.95 54585.15 88888.00 2016-01-12 00:46:05.375 012 12579.48 27.98 54585.18 88888.00 2016-01-12 00:46:05.500 012 12579.50 27.95 54585.18 88888.00 2016-01-12 00:46:05.625 012 12579.50 27.93 54585.18 88888.00 2016-01-12 00:46:05.750 012 12579.48 27.95 54585.20 88888.00 2016-01-12 00:46:05.875 012 12579.52 27.98 54585.18 88888.00 2016-01-12 00:46:06.000 012 12579.52 27.98 54585.15 88888.00 2016-01-12 00:46:06.125 012 12579.52 27.95 54585.18 88888.00 2016-01-12 00:46:06.250 012 12579.52 27.93 54585.20 88888.00 2016-01-12 00:46:06.375 012 12579.55 27.95 54585.18 88888.00 2016-01-12 00:46:06.500 012 12579.52 27.95 54585.18 88888.00 2016-01-12 00:46:06.625 012 12579.55 27.93 54585.20 88888.00 2016-01-12 00:46:06.750 012 12579.60 27.90 54585.22 88888.00 2016-01-12 00:46:06.875 012 12579.60 27.93 54585.22 88888.00 2016-01-12 00:46:07.000 012 12579.60 27.93 54585.22 88888.00 2016-01-12 00:46:07.125 012 12579.58 27.95 54585.28 88888.00 2016-01-12 00:46:07.250 012 12579.55 27.90 54585.28 88888.00 2016-01-12 00:46:07.375 012 12579.62 27.93 54585.28 88888.00 2016-01-12 00:46:07.500 012 12579.67 27.90 54585.25 88888.00 2016-01-12 00:46:07.625 012 12579.62 27.90 54585.28 88888.00 2016-01-12 00:46:07.750 012 12579.62 27.93 54585.28 88888.00 2016-01-12 00:46:07.875 012 12579.65 27.90 54585.28 88888.00 2016-01-12 00:46:08.000 012 12579.70 27.93 54585.22 88888.00 2016-01-12 00:46:08.125 012 12579.77 27.90 54585.25 88888.00 2016-01-12 00:46:08.250 012 12579.85 27.90 54585.25 88888.00 2016-01-12 00:46:08.375 012 12579.90 27.90 54585.28 88888.00 2016-01-12 00:46:08.500 012 12579.88 27.90 54585.28 88888.00 2016-01-12 00:46:08.625 012 12579.90 27.90 54585.30 88888.00 2016-01-12 00:46:08.750 012 12579.92 27.93 54585.30 88888.00 2016-01-12 00:46:08.875 012 12579.90 27.93 54585.30 88888.00 2016-01-12 00:46:09.000 012 12579.92 27.90 54585.28 88888.00 2016-01-12 00:46:09.125 012 12579.98 27.88 54585.28 88888.00 2016-01-12 00:46:09.250 012 12580.02 27.90 54585.30 88888.00 2016-01-12 00:46:09.375 012 12580.05 27.90 54585.30 88888.00 2016-01-12 00:46:09.500 012 12580.02 27.90 54585.28 88888.00 2016-01-12 00:46:09.625 012 12580.02 27.90 54585.30 88888.00 2016-01-12 00:46:09.750 012 12580.05 27.93 54585.32 88888.00 2016-01-12 00:46:09.875 012 12580.05 27.88 54585.32 88888.00 2016-01-12 00:46:10.000 012 12580.02 27.90 54585.32 88888.00 2016-01-12 00:46:10.125 012 12580.02 27.90 54585.35 88888.00 2016-01-12 00:46:10.250 012 12580.05 27.90 54585.35 88888.00 2016-01-12 00:46:10.375 012 12580.05 27.88 54585.35 88888.00 2016-01-12 00:46:10.500 012 12580.05 27.93 54585.30 88888.00 2016-01-12 00:46:10.625 012 12580.15 27.93 54585.32 88888.00 2016-01-12 00:46:10.750 012 12580.17 27.88 54585.35 88888.00 2016-01-12 00:46:10.875 012 12580.12 27.90 54585.35 88888.00 2016-01-12 00:46:11.000 012 12580.12 27.88 54585.35 88888.00 2016-01-12 00:46:11.125 012 12580.12 27.88 54585.40 88888.00 2016-01-12 00:46:11.250 012 12580.20 27.90 54585.43 88888.00 2016-01-12 00:46:11.375 012 12580.35 27.90 54585.43 88888.00 2016-01-12 00:46:11.500 012 12580.38 27.88 54585.43 88888.00 2016-01-12 00:46:11.625 012 12580.27 27.88 54585.43 88888.00 2016-01-12 00:46:11.750 012 12580.23 27.85 54585.40 88888.00 2016-01-12 00:46:11.875 012 12580.30 27.88 54585.43 88888.00 2016-01-12 00:46:12.000 012 12580.38 27.88 54585.43 88888.00 2016-01-12 00:46:12.125 012 12580.40 27.88 54585.43 88888.00 2016-01-12 00:46:12.250 012 12580.40 27.82 54585.43 88888.00 2016-01-12 00:46:12.375 012 12580.45 27.80 54585.43 88888.00 2016-01-12 00:46:12.500 012 12580.50 27.82 54585.45 88888.00 2016-01-12 00:46:12.625 012 12580.48 27.80 54585.45 88888.00 2016-01-12 00:46:12.750 012 12580.42 27.77 54585.47 88888.00 2016-01-12 00:46:12.875 012 12580.35 27.75 54585.47 88888.00 2016-01-12 00:46:13.000 012 12580.35 27.80 54585.45 88888.00 2016-01-12 00:46:13.125 012 12580.42 27.80 54585.50 88888.00 2016-01-12 00:46:13.250 012 12580.48 27.77 54585.50 88888.00 2016-01-12 00:46:13.375 012 12580.48 27.75 54585.47 88888.00 2016-01-12 00:46:13.500 012 12580.48 27.75 54585.45 88888.00 2016-01-12 00:46:13.625 012 12580.52 27.75 54585.47 88888.00 2016-01-12 00:46:13.750 012 12580.58 27.73 54585.47 88888.00 2016-01-12 00:46:13.875 012 12580.55 27.68 54585.50 88888.00 2016-01-12 00:46:14.000 012 12580.55 27.68 54585.50 88888.00 2016-01-12 00:46:14.125 012 12580.60 27.73 54585.50 88888.00 2016-01-12 00:46:14.250 012 12580.58 27.70 54585.53 88888.00 2016-01-12 00:46:14.375 012 12580.60 27.68 54585.53 88888.00 2016-01-12 00:46:14.500 012 12580.52 27.68 54585.53 88888.00 2016-01-12 00:46:14.625 012 12580.50 27.65 54585.55 88888.00 2016-01-12 00:46:14.750 012 12580.52 27.68 54585.55 88888.00 2016-01-12 00:46:14.875 012 12580.55 27.70 54585.55 88888.00 2016-01-12 00:46:15.000 012 12580.60 27.68 54585.55 88888.00 2016-01-12 00:46:15.125 012 12580.67 27.65 54585.57 88888.00 2016-01-12 00:46:15.250 012 12580.70 27.62 54585.57 88888.00 2016-01-12 00:46:15.375 012 12580.70 27.62 54585.60 88888.00 2016-01-12 00:46:15.500 012 12580.62 27.62 54585.60 88888.00 2016-01-12 00:46:15.625 012 12580.58 27.65 54585.60 88888.00 2016-01-12 00:46:15.750 012 12580.60 27.62 54585.60 88888.00 2016-01-12 00:46:15.875 012 12580.58 27.65 54585.62 88888.00 2016-01-12 00:46:16.000 012 12580.58 27.65 54585.60 88888.00 2016-01-12 00:46:16.125 012 12580.70 27.62 54585.62 88888.00 2016-01-12 00:46:16.250 012 12580.70 27.60 54585.62 88888.00 2016-01-12 00:46:16.375 012 12580.73 27.60 54585.62 88888.00 2016-01-12 00:46:16.500 012 12580.73 27.57 54585.60 88888.00 2016-01-12 00:46:16.625 012 12580.75 27.62 54585.62 88888.00 2016-01-12 00:46:16.750 012 12580.75 27.62 54585.65 88888.00 2016-01-12 00:46:16.875 012 12580.70 27.60 54585.65 88888.00 2016-01-12 00:46:17.000 012 12580.75 27.57 54585.62 88888.00 2016-01-12 00:46:17.125 012 12580.85 27.57 54585.68 88888.00 2016-01-12 00:46:17.250 012 12580.88 27.60 54585.70 88888.00 2016-01-12 00:46:17.375 012 12580.80 27.60 54585.68 88888.00 2016-01-12 00:46:17.500 012 12580.83 27.57 54585.68 88888.00 2016-01-12 00:46:17.625 012 12580.90 27.57 54585.68 88888.00 2016-01-12 00:46:17.750 012 12580.90 27.57 54585.68 88888.00 2016-01-12 00:46:17.875 012 12580.85 27.57 54585.68 88888.00 2016-01-12 00:46:18.000 012 12580.88 27.55 54585.65 88888.00 2016-01-12 00:46:18.125 012 12580.98 27.57 54585.70 88888.00 2016-01-12 00:46:18.250 012 12581.00 27.60 54585.75 88888.00 2016-01-12 00:46:18.375 012 12581.00 27.57 54585.70 88888.00 2016-01-12 00:46:18.500 012 12581.00 27.60 54585.72 88888.00 2016-01-12 00:46:18.625 012 12580.95 27.57 54585.72 88888.00 2016-01-12 00:46:18.750 012 12580.95 27.57 54585.72 88888.00 2016-01-12 00:46:18.875 012 12580.92 27.52 54585.72 88888.00 2016-01-12 00:46:19.000 012 12580.90 27.48 54585.72 88888.00 2016-01-12 00:46:19.125 012 12580.92 27.48 54585.75 88888.00 2016-01-12 00:46:19.250 012 12580.95 27.52 54585.75 88888.00 2016-01-12 00:46:19.375 012 12581.08 27.57 54585.78 88888.00 2016-01-12 00:46:19.500 012 12581.02 27.57 54585.75 88888.00 2016-01-12 00:46:19.625 012 12580.98 27.52 54585.78 88888.00 2016-01-12 00:46:19.750 012 12581.00 27.50 54585.78 88888.00 2016-01-12 00:46:19.875 012 12581.05 27.50 54585.80 88888.00 2016-01-12 00:46:20.000 012 12581.05 27.52 54585.82 88888.00 2016-01-12 00:46:20.125 012 12581.02 27.50 54585.80 88888.00 2016-01-12 00:46:20.250 012 12581.02 27.48 54585.78 88888.00 2016-01-12 00:46:20.375 012 12581.12 27.50 54585.78 88888.00 2016-01-12 00:46:20.500 012 12581.12 27.52 54585.80 88888.00 2016-01-12 00:46:20.625 012 12581.10 27.55 54585.82 88888.00 2016-01-12 00:46:20.750 012 12581.08 27.52 54585.82 88888.00 2016-01-12 00:46:20.875 012 12581.15 27.52 54585.85 88888.00 2016-01-12 00:46:21.000 012 12581.20 27.50 54585.85 88888.00 2016-01-12 00:46:21.125 012 12581.17 27.50 54585.88 88888.00 2016-01-12 00:46:21.250 012 12581.15 27.50 54585.90 88888.00 2016-01-12 00:46:21.375 012 12581.25 27.48 54585.88 88888.00 2016-01-12 00:46:21.500 012 12581.23 27.45 54585.88 88888.00 2016-01-12 00:46:21.625 012 12581.20 27.45 54585.88 88888.00 2016-01-12 00:46:21.750 012 12581.30 27.43 54585.88 88888.00 2016-01-12 00:46:21.875 012 12581.33 27.40 54585.88 88888.00 2016-01-12 00:46:22.000 012 12581.25 27.43 54585.90 88888.00 2016-01-12 00:46:22.125 012 12581.23 27.45 54585.90 88888.00 2016-01-12 00:46:22.250 012 12581.23 27.40 54585.93 88888.00 2016-01-12 00:46:22.375 012 12581.33 27.40 54585.88 88888.00 2016-01-12 00:46:22.500 012 12581.30 27.38 54585.88 88888.00 2016-01-12 00:46:22.625 012 12581.25 27.35 54585.88 88888.00 2016-01-12 00:46:22.750 012 12581.25 27.38 54585.93 88888.00 2016-01-12 00:46:22.875 012 12581.33 27.38 54585.93 88888.00 2016-01-12 00:46:23.000 012 12581.33 27.32 54585.88 88888.00 2016-01-12 00:46:23.125 012 12581.33 27.30 54585.90 88888.00 2016-01-12 00:46:23.250 012 12581.33 27.32 54585.90 88888.00 2016-01-12 00:46:23.375 012 12581.38 27.32 54585.95 88888.00 2016-01-12 00:46:23.500 012 12581.40 27.30 54585.95 88888.00 2016-01-12 00:46:23.625 012 12581.45 27.30 54585.95 88888.00 2016-01-12 00:46:23.750 012 12581.45 27.32 54585.97 88888.00 2016-01-12 00:46:23.875 012 12581.52 27.30 54585.97 88888.00 2016-01-12 00:46:24.000 012 12581.52 27.25 54585.95 88888.00 2016-01-12 00:46:24.125 012 12581.52 27.25 54586.03 88888.00 2016-01-12 00:46:24.250 012 12581.40 27.23 54586.03 88888.00 2016-01-12 00:46:24.375 012 12581.38 27.25 54586.03 88888.00 2016-01-12 00:46:24.500 012 12581.42 27.23 54586.05 88888.00 2016-01-12 00:46:24.625 012 12581.50 27.18 54586.00 88888.00 2016-01-12 00:46:24.750 012 12581.50 27.15 54586.00 88888.00 2016-01-12 00:46:24.875 012 12581.40 27.18 54586.03 88888.00 2016-01-12 00:46:25.000 012 12581.42 27.15 54586.03 88888.00 2016-01-12 00:46:25.125 012 12581.48 27.12 54586.05 88888.00 2016-01-12 00:46:25.250 012 12581.52 27.15 54586.05 88888.00 2016-01-12 00:46:25.375 012 12581.58 27.10 54586.07 88888.00 2016-01-12 00:46:25.500 012 12581.60 27.12 54586.05 88888.00 2016-01-12 00:46:25.625 012 12581.67 27.15 54586.07 88888.00 2016-01-12 00:46:25.750 012 12581.67 27.15 54586.10 88888.00 2016-01-12 00:46:25.875 012 12581.67 27.18 54586.10 88888.00 2016-01-12 00:46:26.000 012 12581.65 27.18 54586.12 88888.00 2016-01-12 00:46:26.125 012 12581.65 27.15 54586.12 88888.00 2016-01-12 00:46:26.250 012 12581.60 27.12 54586.12 88888.00 2016-01-12 00:46:26.375 012 12581.65 27.10 54586.12 88888.00 2016-01-12 00:46:26.500 012 12581.70 27.10 54586.15 88888.00 2016-01-12 00:46:26.625 012 12581.73 27.10 54586.15 88888.00 2016-01-12 00:46:26.750 012 12581.75 27.07 54586.15 88888.00 2016-01-12 00:46:26.875 012 12581.80 27.07 54586.15 88888.00 2016-01-12 00:46:27.000 012 12581.77 27.07 54586.15 88888.00 2016-01-12 00:46:27.125 012 12581.80 27.10 54586.18 88888.00 2016-01-12 00:46:27.250 012 12581.80 27.07 54586.15 88888.00 2016-01-12 00:46:27.375 012 12581.83 27.05 54586.15 88888.00 2016-01-12 00:46:27.500 012 12581.77 27.02 54586.15 88888.00 2016-01-12 00:46:27.625 012 12581.75 27.02 54586.12 88888.00 2016-01-12 00:46:27.750 012 12581.77 27.05 54586.15 88888.00 2016-01-12 00:46:27.875 012 12581.80 27.07 54586.18 88888.00 2016-01-12 00:46:28.000 012 12581.80 27.07 54586.15 88888.00 2016-01-12 00:46:28.125 012 12581.83 27.07 54586.18 88888.00 2016-01-12 00:46:28.250 012 12581.77 27.02 54586.18 88888.00 2016-01-12 00:46:28.375 012 12581.77 27.07 54586.18 88888.00 2016-01-12 00:46:28.500 012 12581.85 27.07 54586.18 88888.00 2016-01-12 00:46:28.625 012 12581.88 27.05 54586.20 88888.00 2016-01-12 00:46:28.750 012 12581.83 27.02 54586.22 88888.00 2016-01-12 00:46:28.875 012 12581.80 27.00 54586.22 88888.00 2016-01-12 00:46:29.000 012 12581.85 26.98 54586.20 88888.00 2016-01-12 00:46:29.125 012 12581.92 27.00 54586.22 88888.00 2016-01-12 00:46:29.250 012 12581.85 27.05 54586.25 88888.00 2016-01-12 00:46:29.375 012 12581.88 27.05 54586.25 88888.00 2016-01-12 00:46:29.500 012 12581.92 27.02 54586.25 88888.00 2016-01-12 00:46:29.625 012 12581.90 26.95 54586.25 88888.00 2016-01-12 00:46:29.750 012 12581.90 26.98 54586.28 88888.00 2016-01-12 00:46:29.875 012 12581.92 27.02 54586.30 88888.00 2016-01-12 00:46:30.000 012 12581.90 26.98 54586.30 88888.00 2016-01-12 00:46:30.125 012 12581.90 26.95 54586.32 88888.00 2016-01-12 00:46:30.250 012 12581.90 26.95 54586.32 88888.00 2016-01-12 00:46:30.375 012 12581.92 26.93 54586.35 88888.00 2016-01-12 00:46:30.500 012 12581.92 26.95 54586.32 88888.00 2016-01-12 00:46:30.625 012 12581.98 26.98 54586.32 88888.00 2016-01-12 00:46:30.750 012 12581.98 26.93 54586.32 88888.00 2016-01-12 00:46:30.875 012 12582.00 26.93 54586.32 88888.00 2016-01-12 00:46:31.000 012 12581.98 26.88 54586.35 88888.00 2016-01-12 00:46:31.125 012 12582.00 26.90 54586.38 88888.00 2016-01-12 00:46:31.250 012 12582.08 26.90 54586.38 88888.00 2016-01-12 00:46:31.375 012 12582.02 26.90 54586.35 88888.00 2016-01-12 00:46:31.500 012 12582.00 26.93 54586.35 88888.00 2016-01-12 00:46:31.625 012 12582.02 26.93 54586.38 88888.00 2016-01-12 00:46:31.750 012 12582.08 26.90 54586.38 88888.00 2016-01-12 00:46:31.875 012 12582.00 26.90 54586.38 88888.00 2016-01-12 00:46:32.000 012 12581.98 26.90 54586.40 88888.00 2016-01-12 00:46:32.125 012 12582.02 26.88 54586.43 88888.00 2016-01-12 00:46:32.250 012 12581.95 26.88 54586.43 88888.00 2016-01-12 00:46:32.375 012 12581.95 26.88 54586.40 88888.00 2016-01-12 00:46:32.500 012 12581.98 26.85 54586.40 88888.00 2016-01-12 00:46:32.625 012 12582.05 26.88 54586.43 88888.00 2016-01-12 00:46:32.750 012 12582.08 26.88 54586.47 88888.00 2016-01-12 00:46:32.875 012 12582.05 26.90 54586.47 88888.00 2016-01-12 00:46:33.000 012 12582.02 26.88 54586.45 88888.00 2016-01-12 00:46:33.125 012 12582.02 26.90 54586.45 88888.00 2016-01-12 00:46:33.250 012 12582.00 26.85 54586.47 88888.00 2016-01-12 00:46:33.375 012 12582.05 26.82 54586.50 88888.00 2016-01-12 00:46:33.500 012 12582.05 26.80 54586.50 88888.00 2016-01-12 00:46:33.625 012 12582.10 26.82 54586.50 88888.00 2016-01-12 00:46:33.750 012 12582.02 26.88 54586.50 88888.00 2016-01-12 00:46:33.875 012 12581.95 26.85 54586.50 88888.00 2016-01-12 00:46:34.000 012 12582.00 26.85 54586.53 88888.00 2016-01-12 00:46:34.125 012 12582.02 26.85 54586.55 88888.00 2016-01-12 00:46:34.250 012 12582.00 26.82 54586.57 88888.00 2016-01-12 00:46:34.375 012 12582.08 26.82 54586.55 88888.00 2016-01-12 00:46:34.500 012 12582.10 26.77 54586.57 88888.00 2016-01-12 00:46:34.625 012 12582.10 26.77 54586.60 88888.00 2016-01-12 00:46:34.750 012 12582.08 26.82 54586.57 88888.00 2016-01-12 00:46:34.875 012 12582.08 26.80 54586.57 88888.00 2016-01-12 00:46:35.000 012 12582.12 26.77 54586.55 88888.00 2016-01-12 00:46:35.125 012 12582.10 26.75 54586.57 88888.00 2016-01-12 00:46:35.250 012 12582.00 26.75 54586.57 88888.00 2016-01-12 00:46:35.375 012 12582.02 26.73 54586.57 88888.00 2016-01-12 00:46:35.500 012 12582.00 26.73 54586.57 88888.00 2016-01-12 00:46:35.625 012 12582.05 26.73 54586.60 88888.00 2016-01-12 00:46:35.750 012 12582.10 26.73 54586.62 88888.00 2016-01-12 00:46:35.875 012 12582.10 26.73 54586.62 88888.00 2016-01-12 00:46:36.000 012 12582.10 26.70 54586.60 88888.00 2016-01-12 00:46:36.125 012 12582.08 26.73 54586.65 88888.00 2016-01-12 00:46:36.250 012 12581.98 26.68 54586.65 88888.00 2016-01-12 00:46:36.375 012 12582.02 26.68 54586.62 88888.00 2016-01-12 00:46:36.500 012 12582.02 26.68 54586.65 88888.00 2016-01-12 00:46:36.625 012 12582.05 26.73 54586.68 88888.00 2016-01-12 00:46:36.750 012 12582.08 26.73 54586.68 88888.00 2016-01-12 00:46:36.875 012 12582.10 26.68 54586.65 88888.00 2016-01-12 00:46:37.000 012 12582.12 26.68 54586.68 88888.00 2016-01-12 00:46:37.125 012 12582.10 26.68 54586.70 88888.00 2016-01-12 00:46:37.250 012 12582.08 26.65 54586.70 88888.00 2016-01-12 00:46:37.375 012 12582.15 26.68 54586.68 88888.00 2016-01-12 00:46:37.500 012 12582.10 26.65 54586.70 88888.00 2016-01-12 00:46:37.625 012 12582.08 26.65 54586.70 88888.00 2016-01-12 00:46:37.750 012 12582.08 26.70 54586.70 88888.00 2016-01-12 00:46:37.875 012 12582.10 26.68 54586.72 88888.00 2016-01-12 00:46:38.000 012 12582.12 26.65 54586.72 88888.00 2016-01-12 00:46:38.125 012 12582.05 26.70 54586.75 88888.00 2016-01-12 00:46:38.250 012 12582.02 26.73 54586.78 88888.00 2016-01-12 00:46:38.375 012 12582.02 26.70 54586.75 88888.00 2016-01-12 00:46:38.500 012 12582.05 26.68 54586.78 88888.00 2016-01-12 00:46:38.625 012 12582.08 26.70 54586.80 88888.00 2016-01-12 00:46:38.750 012 12582.08 26.70 54586.80 88888.00 2016-01-12 00:46:38.875 012 12582.08 26.73 54586.82 88888.00 2016-01-12 00:46:39.000 012 12582.10 26.70 54586.80 88888.00 2016-01-12 00:46:39.125 012 12582.10 26.68 54586.82 88888.00 2016-01-12 00:46:39.250 012 12582.05 26.68 54586.85 88888.00 2016-01-12 00:46:39.375 012 12582.12 26.68 54586.82 88888.00 2016-01-12 00:46:39.500 012 12582.12 26.70 54586.82 88888.00 2016-01-12 00:46:39.625 012 12582.10 26.70 54586.88 88888.00 2016-01-12 00:46:39.750 012 12582.10 26.68 54586.82 88888.00 2016-01-12 00:46:39.875 012 12582.10 26.70 54586.82 88888.00 2016-01-12 00:46:40.000 012 12582.10 26.73 54586.85 88888.00 2016-01-12 00:46:40.125 012 12582.08 26.75 54586.85 88888.00 2016-01-12 00:46:40.250 012 12582.08 26.73 54586.85 88888.00 2016-01-12 00:46:40.375 012 12582.15 26.70 54586.82 88888.00 2016-01-12 00:46:40.500 012 12582.12 26.70 54586.85 88888.00 2016-01-12 00:46:40.625 012 12582.10 26.73 54586.93 88888.00 2016-01-12 00:46:40.750 012 12582.08 26.73 54586.93 88888.00 2016-01-12 00:46:40.875 012 12582.10 26.77 54586.95 88888.00 2016-01-12 00:46:41.000 012 12582.10 26.77 54586.90 88888.00 2016-01-12 00:46:41.125 012 12582.10 26.70 54586.93 88888.00 2016-01-12 00:46:41.250 012 12582.05 26.73 54586.97 88888.00 2016-01-12 00:46:41.375 012 12582.08 26.75 54586.97 88888.00 2016-01-12 00:46:41.500 012 12582.08 26.75 54586.95 88888.00 2016-01-12 00:46:41.625 012 12582.05 26.75 54586.93 88888.00 2016-01-12 00:46:41.750 012 12582.02 26.73 54586.97 88888.00 2016-01-12 00:46:41.875 012 12582.05 26.73 54586.97 88888.00 2016-01-12 00:46:42.000 012 12582.08 26.73 54586.95 88888.00 2016-01-12 00:46:42.125 012 12582.10 26.75 54586.97 88888.00 2016-01-12 00:46:42.250 012 12582.02 26.75 54586.95 88888.00 2016-01-12 00:46:42.375 012 12582.10 26.73 54586.97 88888.00 2016-01-12 00:46:42.500 012 12582.10 26.73 54587.00 88888.00 2016-01-12 00:46:42.625 012 12582.05 26.77 54587.00 88888.00 2016-01-12 00:46:42.750 012 12582.05 26.80 54587.00 88888.00 2016-01-12 00:46:42.875 012 12582.08 26.77 54587.05 88888.00 2016-01-12 00:46:43.000 012 12582.08 26.75 54587.03 88888.00 2016-01-12 00:46:43.125 012 12582.10 26.75 54587.03 88888.00 2016-01-12 00:46:43.250 012 12582.08 26.77 54587.05 88888.00 2016-01-12 00:46:43.375 012 12582.08 26.75 54587.07 88888.00 2016-01-12 00:46:43.500 012 12582.05 26.75 54587.07 88888.00 2016-01-12 00:46:43.625 012 12582.05 26.75 54587.05 88888.00 2016-01-12 00:46:43.750 012 12582.05 26.73 54587.05 88888.00 2016-01-12 00:46:43.875 012 12582.10 26.73 54587.07 88888.00 2016-01-12 00:46:44.000 012 12582.10 26.73 54587.07 88888.00 2016-01-12 00:46:44.125 012 12582.05 26.75 54587.10 88888.00 2016-01-12 00:46:44.250 012 12582.05 26.75 54587.10 88888.00 2016-01-12 00:46:44.375 012 12582.10 26.77 54587.10 88888.00 2016-01-12 00:46:44.500 012 12582.08 26.75 54587.12 88888.00 2016-01-12 00:46:44.625 012 12582.12 26.75 54587.15 88888.00 2016-01-12 00:46:44.750 012 12582.15 26.75 54587.15 88888.00 2016-01-12 00:46:44.875 012 12582.17 26.75 54587.18 88888.00 2016-01-12 00:46:45.000 012 12582.15 26.73 54587.12 88888.00 2016-01-12 00:46:45.125 012 12582.08 26.73 54587.15 88888.00 2016-01-12 00:46:45.250 012 12582.08 26.73 54587.15 88888.00 2016-01-12 00:46:45.375 012 12582.17 26.73 54587.18 88888.00 2016-01-12 00:46:45.500 012 12582.10 26.73 54587.18 88888.00 2016-01-12 00:46:45.625 012 12582.00 26.73 54587.18 88888.00 2016-01-12 00:46:45.750 012 12582.00 26.73 54587.15 88888.00 2016-01-12 00:46:45.875 012 12582.08 26.75 54587.15 88888.00 2016-01-12 00:46:46.000 012 12582.15 26.70 54587.15 88888.00 2016-01-12 00:46:46.125 012 12582.15 26.70 54587.18 88888.00 2016-01-12 00:46:46.250 012 12582.15 26.70 54587.18 88888.00 2016-01-12 00:46:46.375 012 12582.20 26.77 54587.18 88888.00 2016-01-12 00:46:46.500 012 12582.20 26.77 54587.18 88888.00 2016-01-12 00:46:46.625 012 12582.10 26.77 54587.18 88888.00 2016-01-12 00:46:46.750 012 12582.12 26.77 54587.20 88888.00 2016-01-12 00:46:46.875 012 12582.15 26.77 54587.20 88888.00 2016-01-12 00:46:47.000 012 12582.12 26.80 54587.18 88888.00 2016-01-12 00:46:47.125 012 12582.10 26.80 54587.20 88888.00 2016-01-12 00:46:47.250 012 12582.08 26.82 54587.25 88888.00 2016-01-12 00:46:47.375 012 12582.15 26.82 54587.28 88888.00 2016-01-12 00:46:47.500 012 12582.15 26.80 54587.28 88888.00 2016-01-12 00:46:47.625 012 12582.12 26.82 54587.25 88888.00 2016-01-12 00:46:47.750 012 12582.17 26.82 54587.28 88888.00 2016-01-12 00:46:47.875 012 12582.23 26.88 54587.25 88888.00 2016-01-12 00:46:48.000 012 12582.17 26.88 54587.20 88888.00 2016-01-12 00:46:48.125 012 12582.15 26.88 54587.22 88888.00 2016-01-12 00:46:48.250 012 12582.12 26.88 54587.28 88888.00 2016-01-12 00:46:48.375 012 12582.12 26.90 54587.25 88888.00 2016-01-12 00:46:48.500 012 12582.10 26.93 54587.25 88888.00 2016-01-12 00:46:48.625 012 12582.15 26.93 54587.30 88888.00 2016-01-12 00:46:48.750 012 12582.20 26.95 54587.32 88888.00 2016-01-12 00:46:48.875 012 12582.20 26.95 54587.35 88888.00 2016-01-12 00:46:49.000 012 12582.20 26.95 54587.32 88888.00 2016-01-12 00:46:49.125 012 12582.20 26.93 54587.30 88888.00 2016-01-12 00:46:49.250 012 12582.17 26.95 54587.35 88888.00 2016-01-12 00:46:49.375 012 12582.17 26.95 54587.38 88888.00 2016-01-12 00:46:49.500 012 12582.10 26.95 54587.38 88888.00 2016-01-12 00:46:49.625 012 12582.10 26.98 54587.40 88888.00 2016-01-12 00:46:49.750 012 12582.17 26.93 54587.40 88888.00 2016-01-12 00:46:49.875 012 12582.12 26.93 54587.38 88888.00 2016-01-12 00:46:50.000 012 12582.08 26.90 54587.38 88888.00 2016-01-12 00:46:50.125 012 12582.10 26.95 54587.40 88888.00 2016-01-12 00:46:50.250 012 12581.98 26.93 54587.43 88888.00 2016-01-12 00:46:50.375 012 12582.05 26.95 54587.43 88888.00 2016-01-12 00:46:50.500 012 12582.17 26.98 54587.45 88888.00 2016-01-12 00:46:50.625 012 12582.23 27.00 54587.43 88888.00 2016-01-12 00:46:50.750 012 12582.15 26.98 54587.43 88888.00 2016-01-12 00:46:50.875 012 12582.12 27.00 54587.43 88888.00 2016-01-12 00:46:51.000 012 12582.15 27.02 54587.45 88888.00 2016-01-12 00:46:51.125 012 12582.12 27.02 54587.45 88888.00 2016-01-12 00:46:51.250 012 12582.17 27.02 54587.45 88888.00 2016-01-12 00:46:51.375 012 12582.30 27.05 54587.47 88888.00 2016-01-12 00:46:51.500 012 12582.33 27.10 54587.45 88888.00 2016-01-12 00:46:51.625 012 12582.35 27.10 54587.43 88888.00 2016-01-12 00:46:51.750 012 12582.30 27.05 54587.43 88888.00 2016-01-12 00:46:51.875 012 12582.23 27.07 54587.43 88888.00 2016-01-12 00:46:52.000 012 12582.25 27.15 54587.45 88888.00 2016-01-12 00:46:52.125 012 12582.27 27.18 54587.45 88888.00 2016-01-12 00:46:52.250 012 12582.25 27.12 54587.43 88888.00 2016-01-12 00:46:52.375 012 12582.33 27.15 54587.43 88888.00 2016-01-12 00:46:52.500 012 12582.35 27.15 54587.45 88888.00 2016-01-12 00:46:52.625 012 12582.27 27.15 54587.45 88888.00 2016-01-12 00:46:52.750 012 12582.17 27.15 54587.47 88888.00 2016-01-12 00:46:52.875 012 12582.23 27.15 54587.47 88888.00 2016-01-12 00:46:53.000 012 12582.30 27.15 54587.47 88888.00 2016-01-12 00:46:53.125 012 12582.33 27.18 54587.47 88888.00 2016-01-12 00:46:53.250 012 12582.27 27.20 54587.53 88888.00 2016-01-12 00:46:53.375 012 12582.27 27.20 54587.53 88888.00 2016-01-12 00:46:53.500 012 12582.27 27.20 54587.50 88888.00 2016-01-12 00:46:53.625 012 12582.30 27.20 54587.50 88888.00 2016-01-12 00:46:53.750 012 12582.25 27.20 54587.53 88888.00 2016-01-12 00:46:53.875 012 12582.33 27.20 54587.55 88888.00 2016-01-12 00:46:54.000 012 12582.35 27.23 54587.57 88888.00 2016-01-12 00:46:54.125 012 12582.33 27.23 54587.57 88888.00 2016-01-12 00:46:54.250 012 12582.25 27.18 54587.57 88888.00 2016-01-12 00:46:54.375 012 12582.33 27.18 54587.57 88888.00 2016-01-12 00:46:54.500 012 12582.38 27.25 54587.57 88888.00 2016-01-12 00:46:54.625 012 12582.40 27.23 54587.55 88888.00 2016-01-12 00:46:54.750 012 12582.40 27.20 54587.55 88888.00 2016-01-12 00:46:54.875 012 12582.40 27.23 54587.57 88888.00 2016-01-12 00:46:55.000 012 12582.42 27.23 54587.55 88888.00 2016-01-12 00:46:55.125 012 12582.45 27.23 54587.57 88888.00 2016-01-12 00:46:55.250 012 12582.40 27.25 54587.60 88888.00 2016-01-12 00:46:55.375 012 12582.38 27.23 54587.57 88888.00 2016-01-12 00:46:55.500 012 12582.38 27.25 54587.57 88888.00 2016-01-12 00:46:55.625 012 12582.42 27.27 54587.62 88888.00 2016-01-12 00:46:55.750 012 12582.48 27.30 54587.65 88888.00 2016-01-12 00:46:55.875 012 12582.40 27.32 54587.62 88888.00 2016-01-12 00:46:56.000 012 12582.35 27.30 54587.60 88888.00 2016-01-12 00:46:56.125 012 12582.35 27.27 54587.62 88888.00 2016-01-12 00:46:56.250 012 12582.35 27.32 54587.65 88888.00 2016-01-12 00:46:56.375 012 12582.40 27.32 54587.62 88888.00 2016-01-12 00:46:56.500 012 12582.40 27.30 54587.62 88888.00 2016-01-12 00:46:56.625 012 12582.40 27.32 54587.65 88888.00 2016-01-12 00:46:56.750 012 12582.40 27.32 54587.68 88888.00 2016-01-12 00:46:56.875 012 12582.45 27.32 54587.68 88888.00 2016-01-12 00:46:57.000 012 12582.45 27.32 54587.68 88888.00 2016-01-12 00:46:57.125 012 12582.42 27.32 54587.68 88888.00 2016-01-12 00:46:57.250 012 12582.40 27.32 54587.68 88888.00 2016-01-12 00:46:57.375 012 12582.48 27.32 54587.70 88888.00 2016-01-12 00:46:57.500 012 12582.52 27.30 54587.70 88888.00 2016-01-12 00:46:57.625 012 12582.55 27.32 54587.70 88888.00 2016-01-12 00:46:57.750 012 12582.55 27.35 54587.70 88888.00 2016-01-12 00:46:57.875 012 12582.50 27.32 54587.68 88888.00 2016-01-12 00:46:58.000 012 12582.45 27.32 54587.70 88888.00 2016-01-12 00:46:58.125 012 12582.42 27.38 54587.72 88888.00 2016-01-12 00:46:58.250 012 12582.48 27.32 54587.72 88888.00 2016-01-12 00:46:58.375 012 12582.50 27.32 54587.72 88888.00 2016-01-12 00:46:58.500 012 12582.48 27.30 54587.75 88888.00 2016-01-12 00:46:58.625 012 12582.50 27.32 54587.75 88888.00 2016-01-12 00:46:58.750 012 12582.45 27.35 54587.75 88888.00 2016-01-12 00:46:58.875 012 12582.48 27.35 54587.75 88888.00 2016-01-12 00:46:59.000 012 12582.55 27.32 54587.72 88888.00 2016-01-12 00:46:59.125 012 12582.62 27.30 54587.75 88888.00 2016-01-12 00:46:59.250 012 12582.52 27.30 54587.78 88888.00 2016-01-12 00:46:59.375 012 12582.50 27.32 54587.75 88888.00 2016-01-12 00:46:59.500 012 12582.45 27.32 54587.75 88888.00 2016-01-12 00:46:59.625 012 12582.50 27.32 54587.78 88888.00 2016-01-12 00:46:59.750 012 12582.48 27.38 54587.80 88888.00 2016-01-12 00:46:59.875 012 12582.48 27.38 54587.80 88888.00 2016-01-12 00:47:00.000 012 12582.52 27.40 54587.80 88888.00 2016-01-12 00:47:00.125 012 12582.58 27.40 54587.82 88888.00 2016-01-12 00:47:00.250 012 12582.58 27.40 54587.82 88888.00 2016-01-12 00:47:00.375 012 12582.62 27.43 54587.82 88888.00 2016-01-12 00:47:00.500 012 12582.58 27.43 54587.78 88888.00 2016-01-12 00:47:00.625 012 12582.58 27.40 54587.80 88888.00 2016-01-12 00:47:00.750 012 12582.62 27.40 54587.85 88888.00 2016-01-12 00:47:00.875 012 12582.58 27.45 54587.85 88888.00 2016-01-12 00:47:01.000 012 12582.58 27.48 54587.85 88888.00 2016-01-12 00:47:01.125 012 12582.55 27.45 54587.82 88888.00 2016-01-12 00:47:01.250 012 12582.50 27.45 54587.82 88888.00 2016-01-12 00:47:01.375 012 12582.55 27.45 54587.85 88888.00 2016-01-12 00:47:01.500 012 12582.62 27.50 54587.88 88888.00 2016-01-12 00:47:01.625 012 12582.65 27.50 54587.88 88888.00 2016-01-12 00:47:01.750 012 12582.60 27.50 54587.90 88888.00 2016-01-12 00:47:01.875 012 12582.52 27.50 54587.90 88888.00 2016-01-12 00:47:02.000 012 12582.52 27.52 54587.93 88888.00 2016-01-12 00:47:02.125 012 12582.60 27.52 54587.95 88888.00 2016-01-12 00:47:02.250 012 12582.60 27.52 54587.95 88888.00 2016-01-12 00:47:02.375 012 12582.58 27.52 54587.95 88888.00 2016-01-12 00:47:02.500 012 12582.58 27.52 54587.95 88888.00 2016-01-12 00:47:02.625 012 12582.55 27.52 54587.95 88888.00 2016-01-12 00:47:02.750 012 12582.55 27.52 54588.00 88888.00 2016-01-12 00:47:02.875 012 12582.60 27.52 54587.97 88888.00 2016-01-12 00:47:03.000 012 12582.60 27.52 54587.95 88888.00 2016-01-12 00:47:03.125 012 12582.60 27.52 54587.97 88888.00 2016-01-12 00:47:03.250 012 12582.65 27.52 54587.97 88888.00 2016-01-12 00:47:03.375 012 12582.70 27.57 54588.00 88888.00 2016-01-12 00:47:03.500 012 12582.62 27.55 54587.97 88888.00 2016-01-12 00:47:03.625 012 12582.62 27.57 54587.97 88888.00 2016-01-12 00:47:03.750 012 12582.65 27.57 54588.00 88888.00 2016-01-12 00:47:03.875 012 12582.70 27.60 54588.05 88888.00 2016-01-12 00:47:04.000 012 12582.67 27.60 54588.05 88888.00 2016-01-12 00:47:04.125 012 12582.65 27.60 54588.03 88888.00 2016-01-12 00:47:04.250 012 12582.65 27.55 54588.03 88888.00 2016-01-12 00:47:04.375 012 12582.70 27.57 54588.07 88888.00 2016-01-12 00:47:04.500 012 12582.70 27.60 54588.10 88888.00 2016-01-12 00:47:04.625 012 12582.67 27.60 54588.10 88888.00 2016-01-12 00:47:04.750 012 12582.70 27.60 54588.05 88888.00 2016-01-12 00:47:04.875 012 12582.65 27.60 54588.07 88888.00 2016-01-12 00:47:05.000 012 12582.65 27.62 54588.07 88888.00 2016-01-12 00:47:05.125 012 12582.67 27.68 54588.10 88888.00 2016-01-12 00:47:05.250 012 12582.65 27.60 54588.10 88888.00 2016-01-12 00:47:05.375 012 12582.70 27.62 54588.10 88888.00 2016-01-12 00:47:05.500 012 12582.70 27.62 54588.10 88888.00 2016-01-12 00:47:05.625 012 12582.67 27.62 54588.12 88888.00 2016-01-12 00:47:05.750 012 12582.67 27.62 54588.15 88888.00 2016-01-12 00:47:05.875 012 12582.70 27.65 54588.12 88888.00 2016-01-12 00:47:06.000 012 12582.75 27.65 54588.12 88888.00 2016-01-12 00:47:06.125 012 12582.75 27.62 54588.15 88888.00 2016-01-12 00:47:06.250 012 12582.67 27.62 54588.15 88888.00 2016-01-12 00:47:06.375 012 12582.65 27.68 54588.18 88888.00 2016-01-12 00:47:06.500 012 12582.67 27.73 54588.18 88888.00 2016-01-12 00:47:06.625 012 12582.70 27.75 54588.22 88888.00 2016-01-12 00:47:06.750 012 12582.70 27.75 54588.22 88888.00 2016-01-12 00:47:06.875 012 12582.73 27.73 54588.20 88888.00 2016-01-12 00:47:07.000 012 12582.77 27.73 54588.20 88888.00 2016-01-12 00:47:07.125 012 12582.77 27.73 54588.18 88888.00 2016-01-12 00:47:07.250 012 12582.77 27.73 54588.18 88888.00 2016-01-12 00:47:07.375 012 12582.75 27.73 54588.20 88888.00 2016-01-12 00:47:07.500 012 12582.73 27.70 54588.22 88888.00 2016-01-12 00:47:07.625 012 12582.75 27.73 54588.20 88888.00 2016-01-12 00:47:07.750 012 12582.70 27.75 54588.22 88888.00 2016-01-12 00:47:07.875 012 12582.67 27.77 54588.28 88888.00 2016-01-12 00:47:08.000 012 12582.75 27.75 54588.25 88888.00 2016-01-12 00:47:08.125 012 12582.75 27.82 54588.30 88888.00 2016-01-12 00:47:08.250 012 12582.73 27.80 54588.30 88888.00 2016-01-12 00:47:08.375 012 12582.73 27.80 54588.28 88888.00 2016-01-12 00:47:08.500 012 12582.75 27.82 54588.30 88888.00 2016-01-12 00:47:08.625 012 12582.75 27.85 54588.30 88888.00 2016-01-12 00:47:08.750 012 12582.73 27.82 54588.32 88888.00 2016-01-12 00:47:08.875 012 12582.77 27.85 54588.35 88888.00 2016-01-12 00:47:09.000 012 12582.77 27.85 54588.30 88888.00 2016-01-12 00:47:09.125 012 12582.83 27.85 54588.32 88888.00 2016-01-12 00:47:09.250 012 12582.83 27.82 54588.35 88888.00 2016-01-12 00:47:09.375 012 12582.88 27.82 54588.32 88888.00 2016-01-12 00:47:09.500 012 12582.85 27.85 54588.35 88888.00 2016-01-12 00:47:09.625 012 12582.80 27.88 54588.38 88888.00 2016-01-12 00:47:09.750 012 12582.80 27.90 54588.38 88888.00 2016-01-12 00:47:09.875 012 12582.80 27.88 54588.40 88888.00 2016-01-12 00:47:10.000 012 12582.83 27.85 54588.40 88888.00 2016-01-12 00:47:10.125 012 12582.83 27.88 54588.43 88888.00 2016-01-12 00:47:10.250 012 12582.83 27.85 54588.40 88888.00 2016-01-12 00:47:10.375 012 12582.85 27.82 54588.43 88888.00 2016-01-12 00:47:10.500 012 12582.77 27.80 54588.40 88888.00 2016-01-12 00:47:10.625 012 12582.80 27.85 54588.43 88888.00 2016-01-12 00:47:10.750 012 12582.88 27.90 54588.45 88888.00 2016-01-12 00:47:10.875 012 12582.85 27.90 54588.45 88888.00 2016-01-12 00:47:11.000 012 12582.88 27.90 54588.47 88888.00 2016-01-12 00:47:11.125 012 12582.85 27.90 54588.47 88888.00 2016-01-12 00:47:11.250 012 12582.83 27.88 54588.45 88888.00 2016-01-12 00:47:11.375 012 12582.83 27.88 54588.45 88888.00 2016-01-12 00:47:11.500 012 12582.83 27.88 54588.47 88888.00 2016-01-12 00:47:11.625 012 12582.85 27.88 54588.50 88888.00 2016-01-12 00:47:11.750 012 12582.85 27.90 54588.50 88888.00 2016-01-12 00:47:11.875 012 12582.80 27.95 54588.53 88888.00 2016-01-12 00:47:12.000 012 12582.80 27.95 54588.50 88888.00 2016-01-12 00:47:12.125 012 12582.85 27.93 54588.53 88888.00 2016-01-12 00:47:12.250 012 12582.88 27.90 54588.53 88888.00 2016-01-12 00:47:12.375 012 12582.95 27.95 54588.53 88888.00 2016-01-12 00:47:12.500 012 12582.98 27.95 54588.55 88888.00 2016-01-12 00:47:12.625 012 12582.92 27.95 54588.55 88888.00 2016-01-12 00:47:12.750 012 12582.92 27.95 54588.55 88888.00 2016-01-12 00:47:12.875 012 12582.95 27.93 54588.53 88888.00 2016-01-12 00:47:13.000 012 12582.90 27.95 54588.55 88888.00 2016-01-12 00:47:13.125 012 12582.88 27.98 54588.62 88888.00 2016-01-12 00:47:13.250 012 12582.88 27.95 54588.65 88888.00 2016-01-12 00:47:13.375 012 12582.92 27.95 54588.62 88888.00 2016-01-12 00:47:13.500 012 12583.02 27.95 54588.65 88888.00 2016-01-12 00:47:13.625 012 12583.08 27.98 54588.65 88888.00 2016-01-12 00:47:13.750 012 12583.02 28.00 54588.62 88888.00 2016-01-12 00:47:13.875 012 12583.00 28.02 54588.68 88888.00 2016-01-12 00:47:14.000 012 12583.00 28.02 54588.68 88888.00 2016-01-12 00:47:14.125 012 12582.98 27.98 54588.72 88888.00 2016-01-12 00:47:14.250 012 12582.90 27.93 54588.68 88888.00 2016-01-12 00:47:14.375 012 12582.92 27.95 54588.70 88888.00 2016-01-12 00:47:14.500 012 12583.02 28.00 54588.72 88888.00 2016-01-12 00:47:14.625 012 12583.10 28.00 54588.72 88888.00 2016-01-12 00:47:14.750 012 12583.15 28.05 54588.72 88888.00 2016-01-12 00:47:14.875 012 12583.10 28.02 54588.72 88888.00 2016-01-12 00:47:15.000 012 12583.02 28.00 54588.70 88888.00 2016-01-12 00:47:15.125 012 12583.00 28.02 54588.75 88888.00 2016-01-12 00:47:15.250 012 12583.05 28.07 54588.78 88888.00 2016-01-12 00:47:15.375 012 12583.08 28.07 54588.78 88888.00 2016-01-12 00:47:15.500 012 12583.12 28.05 54588.75 88888.00 2016-01-12 00:47:15.625 012 12583.17 28.05 54588.78 88888.00 2016-01-12 00:47:15.750 012 12583.15 28.07 54588.78 88888.00 2016-01-12 00:47:15.875 012 12583.10 28.05 54588.78 88888.00 2016-01-12 00:47:16.000 012 12583.10 28.07 54588.78 88888.00 2016-01-12 00:47:16.125 012 12583.15 28.07 54588.80 88888.00 2016-01-12 00:47:16.250 012 12583.12 28.07 54588.80 88888.00 2016-01-12 00:47:16.375 012 12583.17 28.05 54588.80 88888.00 2016-01-12 00:47:16.500 012 12583.15 28.05 54588.78 88888.00 2016-01-12 00:47:16.625 012 12583.12 28.05 54588.80 88888.00 2016-01-12 00:47:16.750 012 12583.12 28.07 54588.85 88888.00 2016-01-12 00:47:16.875 012 12583.15 28.10 54588.85 88888.00 2016-01-12 00:47:17.000 012 12583.10 28.07 54588.88 88888.00 2016-01-12 00:47:17.125 012 12583.00 28.10 54588.90 88888.00 2016-01-12 00:47:17.250 012 12583.00 28.10 54588.88 88888.00 2016-01-12 00:47:17.375 012 12583.12 28.07 54588.90 88888.00 2016-01-12 00:47:17.500 012 12583.15 28.10 54588.90 88888.00 2016-01-12 00:47:17.625 012 12583.17 28.12 54588.93 88888.00 2016-01-12 00:47:17.750 012 12583.17 28.15 54588.93 88888.00 2016-01-12 00:47:17.875 012 12583.15 28.12 54588.93 88888.00 2016-01-12 00:47:18.000 012 12583.12 28.12 54588.93 88888.00 2016-01-12 00:47:18.125 012 12583.08 28.12 54588.97 88888.00 2016-01-12 00:47:18.250 012 12583.12 28.12 54588.95 88888.00 2016-01-12 00:47:18.375 012 12583.17 28.12 54588.97 88888.00 2016-01-12 00:47:18.500 012 12583.23 28.10 54588.95 88888.00 2016-01-12 00:47:18.625 012 12583.20 28.07 54588.97 88888.00 2016-01-12 00:47:18.750 012 12583.23 28.10 54588.97 88888.00 2016-01-12 00:47:18.875 012 12583.23 28.07 54588.97 88888.00 2016-01-12 00:47:19.000 012 12583.27 28.07 54588.97 88888.00 2016-01-12 00:47:19.125 012 12583.30 28.07 54589.00 88888.00 2016-01-12 00:47:19.250 012 12583.25 28.07 54589.05 88888.00 2016-01-12 00:47:19.375 012 12583.23 28.07 54589.07 88888.00 2016-01-12 00:47:19.500 012 12583.23 28.10 54589.07 88888.00 2016-01-12 00:47:19.625 012 12583.27 28.10 54589.07 88888.00 2016-01-12 00:47:19.750 012 12583.25 28.15 54589.07 88888.00 2016-01-12 00:47:19.875 012 12583.27 28.18 54589.10 88888.00 2016-01-12 00:47:20.000 012 12583.33 28.10 54589.10 88888.00 2016-01-12 00:47:20.125 012 12583.35 28.05 54589.10 88888.00 2016-01-12 00:47:20.250 012 12583.35 28.02 54589.12 88888.00 2016-01-12 00:47:20.375 012 12583.33 28.05 54589.12 88888.00 2016-01-12 00:47:20.500 012 12583.30 28.10 54589.15 88888.00 2016-01-12 00:47:20.625 012 12583.27 28.07 54589.15 88888.00 2016-01-12 00:47:20.750 012 12583.27 28.05 54589.12 88888.00 2016-01-12 00:47:20.875 012 12583.30 28.10 54589.15 88888.00 2016-01-12 00:47:21.000 012 12583.35 28.07 54589.15 88888.00 2016-01-12 00:47:21.125 012 12583.35 28.07 54589.18 88888.00 2016-01-12 00:47:21.250 012 12583.35 28.02 54589.20 88888.00 2016-01-12 00:47:21.375 012 12583.38 28.05 54589.20 88888.00 2016-01-12 00:47:21.500 012 12583.35 28.07 54589.18 88888.00 2016-01-12 00:47:21.625 012 12583.35 28.07 54589.20 88888.00 2016-01-12 00:47:21.750 012 12583.38 28.05 54589.22 88888.00 2016-01-12 00:47:21.875 012 12583.38 28.05 54589.22 88888.00 2016-01-12 00:47:22.000 012 12583.33 28.00 54589.25 88888.00 2016-01-12 00:47:22.125 012 12583.30 28.00 54589.25 88888.00 2016-01-12 00:47:22.250 012 12583.27 28.00 54589.25 88888.00 2016-01-12 00:47:22.375 012 12583.25 28.02 54589.25 88888.00 2016-01-12 00:47:22.500 012 12583.27 28.05 54589.25 88888.00 2016-01-12 00:47:22.625 012 12583.27 28.05 54589.25 88888.00 2016-01-12 00:47:22.750 012 12583.27 28.05 54589.28 88888.00 2016-01-12 00:47:22.875 012 12583.25 28.05 54589.28 88888.00 2016-01-12 00:47:23.000 012 12583.27 28.05 54589.28 88888.00 2016-01-12 00:47:23.125 012 12583.38 28.07 54589.30 88888.00 2016-01-12 00:47:23.250 012 12583.38 28.05 54589.30 88888.00 2016-01-12 00:47:23.375 012 12583.35 28.07 54589.28 88888.00 2016-01-12 00:47:23.500 012 12583.33 28.00 54589.30 88888.00 2016-01-12 00:47:23.625 012 12583.30 28.00 54589.35 88888.00 2016-01-12 00:47:23.750 012 12583.30 28.00 54589.38 88888.00 2016-01-12 00:47:23.875 012 12583.35 28.00 54589.35 88888.00 2016-01-12 00:47:24.000 012 12583.35 27.98 54589.32 88888.00 2016-01-12 00:47:24.125 012 12583.42 27.98 54589.35 88888.00 2016-01-12 00:47:24.250 012 12583.42 27.98 54589.38 88888.00 2016-01-12 00:47:24.375 012 12583.42 28.00 54589.38 88888.00 2016-01-12 00:47:24.500 012 12583.42 27.98 54589.40 88888.00 2016-01-12 00:47:24.625 012 12583.45 27.98 54589.45 88888.00 2016-01-12 00:47:24.750 012 12583.38 28.00 54589.45 88888.00 2016-01-12 00:47:24.875 012 12583.38 27.98 54589.45 88888.00 2016-01-12 00:47:25.000 012 12583.50 27.98 54589.45 88888.00 2016-01-12 00:47:25.125 012 12583.50 27.93 54589.47 88888.00 2016-01-12 00:47:25.250 012 12583.42 27.90 54589.47 88888.00 2016-01-12 00:47:25.375 012 12583.50 27.93 54589.47 88888.00 2016-01-12 00:47:25.500 012 12583.50 27.93 54589.50 88888.00 2016-01-12 00:47:25.625 012 12583.52 27.90 54589.50 88888.00 2016-01-12 00:47:25.750 012 12583.45 27.90 54589.47 88888.00 2016-01-12 00:47:25.875 012 12583.48 27.90 54589.50 88888.00 2016-01-12 00:47:26.000 012 12583.50 27.88 54589.53 88888.00 2016-01-12 00:47:26.125 012 12583.48 27.88 54589.53 88888.00 2016-01-12 00:47:26.250 012 12583.50 27.82 54589.50 88888.00 2016-01-12 00:47:26.375 012 12583.50 27.82 54589.50 88888.00 2016-01-12 00:47:26.500 012 12583.52 27.82 54589.53 88888.00 2016-01-12 00:47:26.625 012 12583.58 27.88 54589.53 88888.00 2016-01-12 00:47:26.750 012 12583.55 27.85 54589.55 88888.00 2016-01-12 00:47:26.875 012 12583.58 27.88 54589.55 88888.00 2016-01-12 00:47:27.000 012 12583.52 27.85 54589.55 88888.00 2016-01-12 00:47:27.125 012 12583.55 27.88 54589.57 88888.00 2016-01-12 00:47:27.250 012 12583.60 27.88 54589.57 88888.00 2016-01-12 00:47:27.375 012 12583.58 27.85 54589.55 88888.00 2016-01-12 00:47:27.500 012 12583.52 27.85 54589.57 88888.00 2016-01-12 00:47:27.625 012 12583.52 27.85 54589.60 88888.00 2016-01-12 00:47:27.750 012 12583.52 27.80 54589.62 88888.00 2016-01-12 00:47:27.875 012 12583.60 27.75 54589.62 88888.00 2016-01-12 00:47:28.000 012 12583.70 27.75 54589.62 88888.00 2016-01-12 00:47:28.125 012 12583.70 27.77 54589.65 88888.00 2016-01-12 00:47:28.250 012 12583.62 27.77 54589.62 88888.00 2016-01-12 00:47:28.375 012 12583.58 27.75 54589.60 88888.00 2016-01-12 00:47:28.500 012 12583.62 27.73 54589.62 88888.00 2016-01-12 00:47:28.625 012 12583.67 27.73 54589.62 88888.00 2016-01-12 00:47:28.750 012 12583.67 27.75 54589.62 88888.00 2016-01-12 00:47:28.875 012 12583.73 27.75 54589.65 88888.00 2016-01-12 00:47:29.000 012 12583.77 27.75 54589.68 88888.00 2016-01-12 00:47:29.125 012 12583.73 27.75 54589.70 88888.00 2016-01-12 00:47:29.250 012 12583.62 27.73 54589.72 88888.00 2016-01-12 00:47:29.375 012 12583.67 27.70 54589.70 88888.00 2016-01-12 00:47:29.500 012 12583.80 27.73 54589.75 88888.00 2016-01-12 00:47:29.625 012 12583.88 27.73 54589.72 88888.00 2016-01-12 00:47:29.750 012 12583.92 27.73 54589.72 88888.00 2016-01-12 00:47:29.875 012 12583.95 27.70 54589.72 88888.00 2016-01-12 00:47:30.000 012 12583.92 27.70 54589.70 88888.00 2016-01-12 00:47:30.125 012 12583.85 27.70 54589.72 88888.00 2016-01-12 00:47:30.250 012 12583.80 27.73 54589.75 88888.00 2016-01-12 00:47:30.375 012 12583.92 27.77 54589.75 88888.00 2016-01-12 00:47:30.500 012 12583.95 27.73 54589.78 88888.00 2016-01-12 00:47:30.625 012 12583.90 27.70 54589.80 88888.00 2016-01-12 00:47:30.750 012 12583.90 27.68 54589.80 88888.00 2016-01-12 00:47:30.875 012 12583.90 27.68 54589.80 88888.00 2016-01-12 00:47:31.000 012 12583.85 27.70 54589.80 88888.00 2016-01-12 00:47:31.125 012 12583.83 27.70 54589.80 88888.00 2016-01-12 00:47:31.250 012 12583.83 27.65 54589.82 88888.00 2016-01-12 00:47:31.375 012 12583.90 27.68 54589.80 88888.00 2016-01-12 00:47:31.500 012 12583.92 27.62 54589.80 88888.00 2016-01-12 00:47:31.625 012 12583.90 27.62 54589.82 88888.00 2016-01-12 00:47:31.750 012 12583.90 27.60 54589.85 88888.00 2016-01-12 00:47:31.875 012 12583.95 27.62 54589.82 88888.00 2016-01-12 00:47:32.000 012 12583.98 27.65 54589.82 88888.00 2016-01-12 00:47:32.125 012 12584.02 27.62 54589.82 88888.00 2016-01-12 00:47:32.250 012 12583.98 27.62 54589.80 88888.00 2016-01-12 00:47:32.375 012 12584.00 27.65 54589.82 88888.00 2016-01-12 00:47:32.500 012 12584.08 27.68 54589.88 88888.00 2016-01-12 00:47:32.625 012 12584.08 27.65 54589.82 88888.00 2016-01-12 00:47:32.750 012 12584.05 27.60 54589.85 88888.00 2016-01-12 00:47:32.875 012 12584.12 27.62 54589.88 88888.00 2016-01-12 00:47:33.000 012 12584.08 27.62 54589.88 88888.00 2016-01-12 00:47:33.125 012 12584.08 27.60 54589.88 88888.00 2016-01-12 00:47:33.250 012 12584.15 27.57 54589.90 88888.00 2016-01-12 00:47:33.375 012 12584.15 27.60 54589.90 88888.00 2016-01-12 00:47:33.500 012 12584.12 27.62 54589.93 88888.00 2016-01-12 00:47:33.625 012 12584.15 27.60 54589.90 88888.00 2016-01-12 00:47:33.750 012 12584.17 27.57 54589.90 88888.00 2016-01-12 00:47:33.875 012 12584.23 27.57 54589.90 88888.00 2016-01-12 00:47:34.000 012 12584.20 27.60 54589.93 88888.00 2016-01-12 00:47:34.125 012 12584.25 27.57 54589.95 88888.00 2016-01-12 00:47:34.250 012 12584.27 27.55 54589.95 88888.00 2016-01-12 00:47:34.375 012 12584.30 27.52 54589.95 88888.00 2016-01-12 00:47:34.500 012 12584.23 27.52 54589.95 88888.00 2016-01-12 00:47:34.625 012 12584.20 27.52 54589.95 88888.00 2016-01-12 00:47:34.750 012 12584.35 27.57 54589.95 88888.00 2016-01-12 00:47:34.875 012 12584.40 27.57 54589.97 88888.00 2016-01-12 00:47:35.000 012 12584.33 27.52 54589.97 88888.00 2016-01-12 00:47:35.125 012 12584.27 27.50 54589.97 88888.00 2016-01-12 00:47:35.250 012 12584.30 27.52 54590.00 88888.00 2016-01-12 00:47:35.375 012 12584.33 27.50 54590.00 88888.00 2016-01-12 00:47:35.500 012 12584.38 27.50 54590.03 88888.00 2016-01-12 00:47:35.625 012 12584.35 27.52 54590.03 88888.00 2016-01-12 00:47:35.750 012 12584.33 27.45 54590.00 88888.00 2016-01-12 00:47:35.875 012 12584.35 27.43 54590.00 88888.00 2016-01-12 00:47:36.000 012 12584.38 27.40 54590.00 88888.00 2016-01-12 00:47:36.125 012 12584.40 27.40 54590.03 88888.00 2016-01-12 00:47:36.250 012 12584.33 27.40 54590.07 88888.00 2016-01-12 00:47:36.375 012 12584.33 27.40 54590.05 88888.00 2016-01-12 00:47:36.500 012 12584.35 27.40 54590.03 88888.00 2016-01-12 00:47:36.625 012 12584.33 27.35 54590.05 88888.00 2016-01-12 00:47:36.750 012 12584.35 27.32 54590.05 88888.00 2016-01-12 00:47:36.875 012 12584.38 27.38 54590.07 88888.00 2016-01-12 00:47:37.000 012 12584.42 27.32 54590.07 88888.00 2016-01-12 00:47:37.125 012 12584.42 27.30 54590.10 88888.00 2016-01-12 00:47:37.250 012 12584.42 27.30 54590.10 88888.00 2016-01-12 00:47:37.375 012 12584.48 27.27 54590.10 88888.00 2016-01-12 00:47:37.500 012 12584.50 27.25 54590.10 88888.00 2016-01-12 00:47:37.625 012 12584.60 27.25 54590.12 88888.00 2016-01-12 00:47:37.750 012 12584.58 27.25 54590.10 88888.00 2016-01-12 00:47:37.875 012 12584.55 27.25 54590.12 88888.00 2016-01-12 00:47:38.000 012 12584.55 27.25 54590.18 88888.00 2016-01-12 00:47:38.125 012 12584.55 27.23 54590.15 88888.00 2016-01-12 00:47:38.250 012 12584.50 27.23 54590.18 88888.00 2016-01-12 00:47:38.375 012 12584.50 27.25 54590.18 88888.00 2016-01-12 00:47:38.500 012 12584.48 27.25 54590.18 88888.00 2016-01-12 00:47:38.625 012 12584.52 27.20 54590.18 88888.00 2016-01-12 00:47:38.750 012 12584.58 27.23 54590.20 88888.00 2016-01-12 00:47:38.875 012 12584.65 27.23 54590.25 88888.00 2016-01-12 00:47:39.000 012 12584.67 27.23 54590.20 88888.00 2016-01-12 00:47:39.125 012 12584.67 27.23 54590.22 88888.00 2016-01-12 00:47:39.250 012 12584.65 27.18 54590.22 88888.00 2016-01-12 00:47:39.375 012 12584.73 27.18 54590.20 88888.00 2016-01-12 00:47:39.500 012 12584.67 27.18 54590.25 88888.00 2016-01-12 00:47:39.625 012 12584.67 27.18 54590.28 88888.00 2016-01-12 00:47:39.750 012 12584.65 27.20 54590.28 88888.00 2016-01-12 00:47:39.875 012 12584.65 27.18 54590.32 88888.00 2016-01-12 00:47:40.000 012 12584.70 27.18 54590.30 88888.00 2016-01-12 00:47:40.125 012 12584.70 27.18 54590.30 88888.00 2016-01-12 00:47:40.250 012 12584.65 27.12 54590.28 88888.00 2016-01-12 00:47:40.375 012 12584.70 27.12 54590.30 88888.00 2016-01-12 00:47:40.500 012 12584.70 27.18 54590.32 88888.00 2016-01-12 00:47:40.625 012 12584.70 27.12 54590.32 88888.00 2016-01-12 00:47:40.750 012 12584.75 27.10 54590.30 88888.00 2016-01-12 00:47:40.875 012 12584.77 27.12 54590.30 88888.00 2016-01-12 00:47:41.000 012 12584.77 27.12 54590.32 88888.00 2016-01-12 00:47:41.125 012 12584.77 27.10 54590.35 88888.00 2016-01-12 00:47:41.250 012 12584.75 27.12 54590.35 88888.00 2016-01-12 00:47:41.375 012 12584.80 27.10 54590.35 88888.00 2016-01-12 00:47:41.500 012 12584.80 27.10 54590.35 88888.00 2016-01-12 00:47:41.625 012 12584.80 27.07 54590.35 88888.00 2016-01-12 00:47:41.750 012 12584.80 27.10 54590.38 88888.00 2016-01-12 00:47:41.875 012 12584.77 27.07 54590.38 88888.00 2016-01-12 00:47:42.000 012 12584.80 27.07 54590.38 88888.00 2016-01-12 00:47:42.125 012 12584.88 27.05 54590.40 88888.00 2016-01-12 00:47:42.250 012 12584.90 27.00 54590.40 88888.00 2016-01-12 00:47:42.375 012 12584.98 27.00 54590.38 88888.00 2016-01-12 00:47:42.500 012 12584.92 27.00 54590.38 88888.00 2016-01-12 00:47:42.625 012 12584.92 27.00 54590.38 88888.00 2016-01-12 00:47:42.750 012 12584.92 27.00 54590.38 88888.00 2016-01-12 00:47:42.875 012 12584.98 27.00 54590.38 88888.00 2016-01-12 00:47:43.000 012 12584.95 26.98 54590.38 88888.00 2016-01-12 00:47:43.125 012 12584.95 26.95 54590.40 88888.00 2016-01-12 00:47:43.250 012 12584.90 26.95 54590.40 88888.00 2016-01-12 00:47:43.375 012 12584.92 26.95 54590.38 88888.00 2016-01-12 00:47:43.500 012 12584.98 26.95 54590.40 88888.00 2016-01-12 00:47:43.625 012 12584.98 26.98 54590.40 88888.00 2016-01-12 00:47:43.750 012 12584.95 26.93 54590.43 88888.00 2016-01-12 00:47:43.875 012 12584.95 26.93 54590.45 88888.00 2016-01-12 00:47:44.000 012 12585.02 26.95 54590.47 88888.00 2016-01-12 00:47:44.125 012 12585.02 26.98 54590.47 88888.00 2016-01-12 00:47:44.250 012 12585.00 26.95 54590.47 88888.00 2016-01-12 00:47:44.375 012 12585.08 26.93 54590.45 88888.00 2016-01-12 00:47:44.500 012 12585.10 26.93 54590.47 88888.00 2016-01-12 00:47:44.625 012 12585.08 26.95 54590.47 88888.00 2016-01-12 00:47:44.750 012 12585.05 26.95 54590.45 88888.00 2016-01-12 00:47:44.875 012 12585.12 26.95 54590.47 88888.00 2016-01-12 00:47:45.000 012 12585.12 26.98 54590.47 88888.00 2016-01-12 00:47:45.125 012 12585.10 26.93 54590.50 88888.00 2016-01-12 00:47:45.250 012 12585.05 26.90 54590.53 88888.00 2016-01-12 00:47:45.375 012 12585.12 26.95 54590.55 88888.00 2016-01-12 00:47:45.500 012 12585.17 26.95 54590.55 88888.00 2016-01-12 00:47:45.625 012 12585.23 26.98 54590.55 88888.00 2016-01-12 00:47:45.750 012 12585.20 26.95 54590.55 88888.00 2016-01-12 00:47:45.875 012 12585.15 26.95 54590.53 88888.00 2016-01-12 00:47:46.000 012 12585.15 26.93 54590.55 88888.00 2016-01-12 00:47:46.125 012 12585.17 26.85 54590.55 88888.00 2016-01-12 00:47:46.250 012 12585.10 26.82 54590.57 88888.00 2016-01-12 00:47:46.375 012 12585.15 26.85 54590.60 88888.00 2016-01-12 00:47:46.500 012 12585.20 26.85 54590.57 88888.00 2016-01-12 00:47:46.625 012 12585.23 26.88 54590.60 88888.00 2016-01-12 00:47:46.750 012 12585.20 26.85 54590.60 88888.00 2016-01-12 00:47:46.875 012 12585.23 26.80 54590.60 88888.00 2016-01-12 00:47:47.000 012 12585.23 26.80 54590.62 88888.00 2016-01-12 00:47:47.125 012 12585.20 26.85 54590.62 88888.00 2016-01-12 00:47:47.250 012 12585.15 26.82 54590.65 88888.00 2016-01-12 00:47:47.375 012 12585.20 26.82 54590.65 88888.00 2016-01-12 00:47:47.500 012 12585.27 26.88 54590.65 88888.00 2016-01-12 00:47:47.625 012 12585.27 26.85 54590.65 88888.00 2016-01-12 00:47:47.750 012 12585.30 26.85 54590.65 88888.00 2016-01-12 00:47:47.875 012 12585.30 26.85 54590.65 88888.00 2016-01-12 00:47:48.000 012 12585.33 26.88 54590.68 88888.00 2016-01-12 00:47:48.125 012 12585.33 26.85 54590.70 88888.00 2016-01-12 00:47:48.250 012 12585.30 26.82 54590.68 88888.00 2016-01-12 00:47:48.375 012 12585.38 26.85 54590.65 88888.00 2016-01-12 00:47:48.500 012 12585.35 26.80 54590.68 88888.00 2016-01-12 00:47:48.625 012 12585.33 26.77 54590.68 88888.00 2016-01-12 00:47:48.750 012 12585.30 26.77 54590.68 88888.00 2016-01-12 00:47:48.875 012 12585.27 26.77 54590.70 88888.00 2016-01-12 00:47:49.000 012 12585.30 26.80 54590.72 88888.00 2016-01-12 00:47:49.125 012 12585.33 26.80 54590.72 88888.00 2016-01-12 00:47:49.250 012 12585.33 26.77 54590.72 88888.00 2016-01-12 00:47:49.375 012 12585.27 26.80 54590.78 88888.00 2016-01-12 00:47:49.500 012 12585.25 26.80 54590.75 88888.00 2016-01-12 00:47:49.625 012 12585.25 26.73 54590.75 88888.00 2016-01-12 00:47:49.750 012 12585.30 26.75 54590.72 88888.00 2016-01-12 00:47:49.875 012 12585.25 26.77 54590.78 88888.00 2016-01-12 00:47:50.000 012 12585.30 26.75 54590.75 88888.00 2016-01-12 00:47:50.125 012 12585.30 26.73 54590.78 88888.00 2016-01-12 00:47:50.250 012 12585.30 26.70 54590.78 88888.00 2016-01-12 00:47:50.375 012 12585.35 26.73 54590.78 88888.00 2016-01-12 00:47:50.500 012 12585.35 26.73 54590.80 88888.00 2016-01-12 00:47:50.625 012 12585.27 26.70 54590.80 88888.00 2016-01-12 00:47:50.750 012 12585.30 26.73 54590.78 88888.00 2016-01-12 00:47:50.875 012 12585.42 26.70 54590.80 88888.00 2016-01-12 00:47:51.000 012 12585.42 26.70 54590.78 88888.00 2016-01-12 00:47:51.125 012 12585.50 26.70 54590.80 88888.00 2016-01-12 00:47:51.250 012 12585.45 26.70 54590.82 88888.00 2016-01-12 00:47:51.375 012 12585.38 26.70 54590.82 88888.00 2016-01-12 00:47:51.500 012 12585.30 26.70 54590.88 88888.00 2016-01-12 00:47:51.625 012 12585.35 26.68 54590.88 88888.00 2016-01-12 00:47:51.750 012 12585.42 26.68 54590.85 88888.00 2016-01-12 00:47:51.875 012 12585.35 26.70 54590.85 88888.00 2016-01-12 00:47:52.000 012 12585.33 26.73 54590.90 88888.00 2016-01-12 00:47:52.125 012 12585.42 26.73 54590.93 88888.00 2016-01-12 00:47:52.250 012 12585.42 26.70 54590.90 88888.00 2016-01-12 00:47:52.375 012 12585.45 26.65 54590.88 88888.00 2016-01-12 00:47:52.500 012 12585.42 26.65 54590.88 88888.00 2016-01-12 00:47:52.625 012 12585.45 26.68 54590.90 88888.00 2016-01-12 00:47:52.750 012 12585.42 26.68 54590.90 88888.00 2016-01-12 00:47:52.875 012 12585.42 26.65 54590.90 88888.00 2016-01-12 00:47:53.000 012 12585.45 26.65 54590.93 88888.00 2016-01-12 00:47:53.125 012 12585.40 26.60 54590.95 88888.00 2016-01-12 00:47:53.250 012 12585.40 26.57 54590.97 88888.00 2016-01-12 00:47:53.375 012 12585.45 26.60 54590.97 88888.00 2016-01-12 00:47:53.500 012 12585.42 26.60 54590.95 88888.00 2016-01-12 00:47:53.625 012 12585.45 26.62 54590.97 88888.00 2016-01-12 00:47:53.750 012 12585.45 26.60 54590.97 88888.00 2016-01-12 00:47:53.875 012 12585.42 26.57 54591.03 88888.00 2016-01-12 00:47:54.000 012 12585.40 26.57 54591.03 88888.00 2016-01-12 00:47:54.125 012 12585.42 26.55 54591.03 88888.00 2016-01-12 00:47:54.250 012 12585.40 26.55 54591.05 88888.00 2016-01-12 00:47:54.375 012 12585.45 26.52 54591.05 88888.00 2016-01-12 00:47:54.500 012 12585.45 26.55 54591.07 88888.00 2016-01-12 00:47:54.625 012 12585.40 26.57 54591.07 88888.00 2016-01-12 00:47:54.750 012 12585.42 26.55 54591.07 88888.00 2016-01-12 00:47:54.875 012 12585.52 26.57 54591.07 88888.00 2016-01-12 00:47:55.000 012 12585.58 26.55 54591.05 88888.00 2016-01-12 00:47:55.125 012 12585.50 26.55 54591.07 88888.00 2016-01-12 00:47:55.250 012 12585.45 26.52 54591.07 88888.00 2016-01-12 00:47:55.375 012 12585.52 26.52 54591.05 88888.00 2016-01-12 00:47:55.500 012 12585.58 26.57 54591.10 88888.00 2016-01-12 00:47:55.625 012 12585.60 26.60 54591.07 88888.00 2016-01-12 00:47:55.750 012 12585.60 26.55 54591.10 88888.00 2016-01-12 00:47:55.875 012 12585.55 26.50 54591.10 88888.00 2016-01-12 00:47:56.000 012 12585.52 26.48 54591.10 88888.00 2016-01-12 00:47:56.125 012 12585.50 26.48 54591.12 88888.00 2016-01-12 00:47:56.250 012 12585.42 26.48 54591.15 88888.00 2016-01-12 00:47:56.375 012 12585.38 26.48 54591.10 88888.00 2016-01-12 00:47:56.500 012 12585.48 26.52 54591.12 88888.00 2016-01-12 00:47:56.625 012 12585.52 26.48 54591.15 88888.00 2016-01-12 00:47:56.750 012 12585.55 26.45 54591.12 88888.00 2016-01-12 00:47:56.875 012 12585.55 26.48 54591.15 88888.00 2016-01-12 00:47:57.000 012 12585.58 26.50 54591.15 88888.00 2016-01-12 00:47:57.125 012 12585.58 26.52 54591.15 88888.00 2016-01-12 00:47:57.250 012 12585.52 26.45 54591.15 88888.00 2016-01-12 00:47:57.375 012 12585.55 26.48 54591.15 88888.00 2016-01-12 00:47:57.500 012 12585.55 26.43 54591.18 88888.00 2016-01-12 00:47:57.625 012 12585.58 26.40 54591.18 88888.00 2016-01-12 00:47:57.750 012 12585.58 26.45 54591.18 88888.00 2016-01-12 00:47:57.875 012 12585.65 26.45 54591.20 88888.00 2016-01-12 00:47:58.000 012 12585.70 26.45 54591.18 88888.00 2016-01-12 00:47:58.125 012 12585.73 26.48 54591.18 88888.00 2016-01-12 00:47:58.250 012 12585.70 26.45 54591.18 88888.00 2016-01-12 00:47:58.375 012 12585.65 26.43 54591.15 88888.00 2016-01-12 00:47:58.500 012 12585.70 26.43 54591.18 88888.00 2016-01-12 00:47:58.625 012 12585.73 26.45 54591.20 88888.00 2016-01-12 00:47:58.750 012 12585.65 26.43 54591.20 88888.00 2016-01-12 00:47:58.875 012 12585.62 26.48 54591.20 88888.00 2016-01-12 00:47:59.000 012 12585.62 26.45 54591.20 88888.00 2016-01-12 00:47:59.125 012 12585.60 26.45 54591.22 88888.00 2016-01-12 00:47:59.250 012 12585.62 26.48 54591.25 88888.00 2016-01-12 00:47:59.375 012 12585.65 26.45 54591.22 88888.00 2016-01-12 00:47:59.500 012 12585.70 26.50 54591.22 88888.00 2016-01-12 00:47:59.625 012 12585.75 26.50 54591.25 88888.00 2016-01-12 00:47:59.750 012 12585.80 26.48 54591.25 88888.00 2016-01-12 00:47:59.875 012 12585.75 26.45 54591.22 88888.00 2016-01-12 00:48:00.000 012 12585.73 26.45 54591.22 88888.00 2016-01-12 00:48:00.125 012 12585.77 26.48 54591.25 88888.00 2016-01-12 00:48:00.250 012 12585.80 26.50 54591.30 88888.00 2016-01-12 00:48:00.375 012 12585.83 26.52 54591.28 88888.00 2016-01-12 00:48:00.500 012 12585.83 26.50 54591.30 88888.00 2016-01-12 00:48:00.625 012 12585.83 26.50 54591.30 88888.00 2016-01-12 00:48:00.750 012 12585.80 26.50 54591.32 88888.00 2016-01-12 00:48:00.875 012 12585.80 26.50 54591.30 88888.00 2016-01-12 00:48:01.000 012 12585.77 26.48 54591.25 88888.00 2016-01-12 00:48:01.125 012 12585.80 26.50 54591.28 88888.00 2016-01-12 00:48:01.250 012 12585.83 26.48 54591.30 88888.00 2016-01-12 00:48:01.375 012 12585.80 26.48 54591.28 88888.00 2016-01-12 00:48:01.500 012 12585.88 26.48 54591.28 88888.00 2016-01-12 00:48:01.625 012 12585.98 26.50 54591.30 88888.00 2016-01-12 00:48:01.750 012 12585.95 26.52 54591.30 88888.00 2016-01-12 00:48:01.875 012 12585.90 26.50 54591.30 88888.00 2016-01-12 00:48:02.000 012 12585.90 26.45 54591.30 88888.00 2016-01-12 00:48:02.125 012 12585.95 26.45 54591.30 88888.00 2016-01-12 00:48:02.250 012 12586.02 26.48 54591.32 88888.00 2016-01-12 00:48:02.375 012 12586.02 26.50 54591.30 88888.00 2016-01-12 00:48:02.500 012 12586.02 26.48 54591.30 88888.00 2016-01-12 00:48:02.625 012 12586.05 26.48 54591.32 88888.00 2016-01-12 00:48:02.750 012 12586.10 26.48 54591.32 88888.00 2016-01-12 00:48:02.875 012 12586.12 26.50 54591.30 88888.00 2016-01-12 00:48:03.000 012 12586.12 26.48 54591.32 88888.00 2016-01-12 00:48:03.125 012 12586.10 26.43 54591.35 88888.00 2016-01-12 00:48:03.250 012 12586.02 26.45 54591.35 88888.00 2016-01-12 00:48:03.375 012 12586.05 26.48 54591.32 88888.00 2016-01-12 00:48:03.500 012 12586.12 26.50 54591.35 88888.00 2016-01-12 00:48:03.625 012 12586.02 26.45 54591.38 88888.00 2016-01-12 00:48:03.750 012 12586.08 26.43 54591.38 88888.00 2016-01-12 00:48:03.875 012 12586.20 26.43 54591.40 88888.00 2016-01-12 00:48:04.000 012 12586.27 26.43 54591.40 88888.00 2016-01-12 00:48:04.125 012 12586.23 26.45 54591.40 88888.00 2016-01-12 00:48:04.250 012 12586.15 26.43 54591.40 88888.00 2016-01-12 00:48:04.375 012 12586.15 26.45 54591.43 88888.00 2016-01-12 00:48:04.500 012 12586.10 26.43 54591.40 88888.00 2016-01-12 00:48:04.625 012 12586.05 26.45 54591.43 88888.00 2016-01-12 00:48:04.750 012 12586.10 26.43 54591.43 88888.00 2016-01-12 00:48:04.875 012 12586.15 26.43 54591.43 88888.00 2016-01-12 00:48:05.000 012 12586.23 26.43 54591.43 88888.00 2016-01-12 00:48:05.125 012 12586.23 26.40 54591.43 88888.00 2016-01-12 00:48:05.250 012 12586.17 26.38 54591.43 88888.00 2016-01-12 00:48:05.375 012 12586.23 26.43 54591.43 88888.00 2016-01-12 00:48:05.500 012 12586.27 26.43 54591.45 88888.00 2016-01-12 00:48:05.625 012 12586.25 26.43 54591.45 88888.00 2016-01-12 00:48:05.750 012 12586.20 26.38 54591.45 88888.00 2016-01-12 00:48:05.875 012 12586.25 26.35 54591.47 88888.00 2016-01-12 00:48:06.000 012 12586.23 26.32 54591.45 88888.00 2016-01-12 00:48:06.125 012 12586.25 26.32 54591.47 88888.00 2016-01-12 00:48:06.250 012 12586.25 26.32 54591.50 88888.00 2016-01-12 00:48:06.375 012 12586.20 26.30 54591.50 88888.00 2016-01-12 00:48:06.500 012 12586.20 26.27 54591.50 88888.00 2016-01-12 00:48:06.625 012 12586.33 26.32 54591.53 88888.00 2016-01-12 00:48:06.750 012 12586.33 26.32 54591.53 88888.00 2016-01-12 00:48:06.875 012 12586.30 26.30 54591.53 88888.00 2016-01-12 00:48:07.000 012 12586.30 26.27 54591.50 88888.00 2016-01-12 00:48:07.125 012 12586.30 26.25 54591.50 88888.00 2016-01-12 00:48:07.250 012 12586.23 26.23 54591.53 88888.00 2016-01-12 00:48:07.375 012 12586.25 26.23 54591.50 88888.00 2016-01-12 00:48:07.500 012 12586.30 26.18 54591.50 88888.00 2016-01-12 00:48:07.625 012 12586.27 26.18 54591.53 88888.00 2016-01-12 00:48:07.750 012 12586.23 26.18 54591.53 88888.00 2016-01-12 00:48:07.875 012 12586.25 26.12 54591.55 88888.00 2016-01-12 00:48:08.000 012 12586.33 26.12 54591.53 88888.00 2016-01-12 00:48:08.125 012 12586.35 26.12 54591.53 88888.00 2016-01-12 00:48:08.250 012 12586.25 26.10 54591.53 88888.00 2016-01-12 00:48:08.375 012 12586.27 26.10 54591.53 88888.00 2016-01-12 00:48:08.500 012 12586.27 26.10 54591.55 88888.00 2016-01-12 00:48:08.625 012 12586.27 26.10 54591.55 88888.00 2016-01-12 00:48:08.750 012 12586.30 26.10 54591.55 88888.00 2016-01-12 00:48:08.875 012 12586.33 26.02 54591.53 88888.00 2016-01-12 00:48:09.000 012 12586.33 26.02 54591.53 88888.00 2016-01-12 00:48:09.125 012 12586.33 26.02 54591.55 88888.00 2016-01-12 00:48:09.250 012 12586.30 25.98 54591.55 88888.00 2016-01-12 00:48:09.375 012 12586.27 26.00 54591.55 88888.00 2016-01-12 00:48:09.500 012 12586.27 26.00 54591.57 88888.00 2016-01-12 00:48:09.625 012 12586.30 26.00 54591.60 88888.00 2016-01-12 00:48:09.750 012 12586.35 26.00 54591.62 88888.00 2016-01-12 00:48:09.875 012 12586.42 25.98 54591.60 88888.00 2016-01-12 00:48:10.000 012 12586.42 25.98 54591.60 88888.00 2016-01-12 00:48:10.125 012 12586.40 26.00 54591.65 88888.00 2016-01-12 00:48:10.250 012 12586.35 25.95 54591.65 88888.00 2016-01-12 00:48:10.375 012 12586.38 25.93 54591.62 88888.00 2016-01-12 00:48:10.500 012 12586.42 25.95 54591.62 88888.00 2016-01-12 00:48:10.625 012 12586.48 25.93 54591.65 88888.00 2016-01-12 00:48:10.750 012 12586.42 25.90 54591.65 88888.00 2016-01-12 00:48:10.875 012 12586.38 25.90 54591.65 88888.00 2016-01-12 00:48:11.000 012 12586.35 25.85 54591.62 88888.00 2016-01-12 00:48:11.125 012 12586.35 25.85 54591.65 88888.00 2016-01-12 00:48:11.250 012 12586.35 25.90 54591.68 88888.00 2016-01-12 00:48:11.375 012 12586.33 25.93 54591.70 88888.00 2016-01-12 00:48:11.500 012 12586.35 25.88 54591.65 88888.00 2016-01-12 00:48:11.625 012 12586.35 25.85 54591.65 88888.00 2016-01-12 00:48:11.750 012 12586.35 25.88 54591.68 88888.00 2016-01-12 00:48:11.875 012 12586.40 25.88 54591.72 88888.00 2016-01-12 00:48:12.000 012 12586.40 25.82 54591.70 88888.00 2016-01-12 00:48:12.125 012 12586.38 25.80 54591.70 88888.00 2016-01-12 00:48:12.250 012 12586.35 25.75 54591.72 88888.00 2016-01-12 00:48:12.375 012 12586.40 25.80 54591.70 88888.00 2016-01-12 00:48:12.500 012 12586.45 25.80 54591.72 88888.00 2016-01-12 00:48:12.625 012 12586.40 25.80 54591.72 88888.00 2016-01-12 00:48:12.750 012 12586.38 25.75 54591.75 88888.00 2016-01-12 00:48:12.875 012 12586.48 25.77 54591.78 88888.00 2016-01-12 00:48:13.000 012 12586.50 25.75 54591.78 88888.00 2016-01-12 00:48:13.125 012 12586.45 25.75 54591.80 88888.00 2016-01-12 00:48:13.250 012 12586.42 25.75 54591.80 88888.00 2016-01-12 00:48:13.375 012 12586.45 25.77 54591.78 88888.00 2016-01-12 00:48:13.500 012 12586.48 25.75 54591.78 88888.00 2016-01-12 00:48:13.625 012 12586.52 25.73 54591.78 88888.00 2016-01-12 00:48:13.750 012 12586.58 25.75 54591.78 88888.00 2016-01-12 00:48:13.875 012 12586.50 25.73 54591.78 88888.00 2016-01-12 00:48:14.000 012 12586.45 25.70 54591.78 88888.00 2016-01-12 00:48:14.125 012 12586.45 25.68 54591.80 88888.00 2016-01-12 00:48:14.250 012 12586.45 25.68 54591.80 88888.00 2016-01-12 00:48:14.375 012 12586.48 25.68 54591.80 88888.00 2016-01-12 00:48:14.500 012 12586.48 25.65 54591.80 88888.00 2016-01-12 00:48:14.625 012 12586.50 25.62 54591.80 88888.00 2016-01-12 00:48:14.750 012 12586.60 25.65 54591.80 88888.00 2016-01-12 00:48:14.875 012 12586.62 25.65 54591.85 88888.00 2016-01-12 00:48:15.000 012 12586.58 25.65 54591.88 88888.00 2016-01-12 00:48:15.125 012 12586.58 25.62 54591.90 88888.00 2016-01-12 00:48:15.250 012 12586.58 25.60 54591.88 88888.00 2016-01-12 00:48:15.375 012 12586.65 25.60 54591.90 88888.00 2016-01-12 00:48:15.500 012 12586.62 25.62 54591.90 88888.00 2016-01-12 00:48:15.625 012 12586.58 25.60 54591.90 88888.00 2016-01-12 00:48:15.750 012 12586.60 25.60 54591.88 88888.00 2016-01-12 00:48:15.875 012 12586.60 25.57 54591.88 88888.00 2016-01-12 00:48:16.000 012 12586.60 25.52 54591.90 88888.00 2016-01-12 00:48:16.125 012 12586.60 25.52 54591.93 88888.00 2016-01-12 00:48:16.250 012 12586.52 25.52 54591.95 88888.00 2016-01-12 00:48:16.375 012 12586.52 25.52 54591.90 88888.00 2016-01-12 00:48:16.500 012 12586.55 25.52 54591.93 88888.00 2016-01-12 00:48:16.625 012 12586.58 25.50 54591.93 88888.00 2016-01-12 00:48:16.750 012 12586.55 25.48 54591.95 88888.00 2016-01-12 00:48:16.875 012 12586.60 25.48 54591.95 88888.00 2016-01-12 00:48:17.000 012 12586.62 25.48 54591.97 88888.00 2016-01-12 00:48:17.125 012 12586.62 25.48 54591.97 88888.00 2016-01-12 00:48:17.250 012 12586.62 25.48 54591.97 88888.00 2016-01-12 00:48:17.375 012 12586.67 25.45 54592.00 88888.00 2016-01-12 00:48:17.500 012 12586.65 25.43 54592.00 88888.00 2016-01-12 00:48:17.625 012 12586.62 25.45 54592.03 88888.00 2016-01-12 00:48:17.750 012 12586.67 25.40 54592.03 88888.00 2016-01-12 00:48:17.875 012 12586.65 25.38 54592.00 88888.00 2016-01-12 00:48:18.000 012 12586.65 25.38 54592.03 88888.00 2016-01-12 00:48:18.125 012 12586.65 25.40 54592.05 88888.00 2016-01-12 00:48:18.250 012 12586.65 25.35 54592.05 88888.00 2016-01-12 00:48:18.375 012 12586.67 25.38 54592.05 88888.00 2016-01-12 00:48:18.500 012 12586.62 25.40 54592.05 88888.00 2016-01-12 00:48:18.625 012 12586.60 25.38 54592.05 88888.00 2016-01-12 00:48:18.750 012 12586.60 25.32 54592.03 88888.00 2016-01-12 00:48:18.875 012 12586.60 25.32 54592.05 88888.00 2016-01-12 00:48:19.000 012 12586.60 25.27 54592.03 88888.00 2016-01-12 00:48:19.125 012 12586.65 25.27 54592.03 88888.00 2016-01-12 00:48:19.250 012 12586.65 25.30 54592.05 88888.00 2016-01-12 00:48:19.375 012 12586.73 25.27 54592.07 88888.00 2016-01-12 00:48:19.500 012 12586.75 25.27 54592.07 88888.00 2016-01-12 00:48:19.625 012 12586.75 25.23 54592.07 88888.00 2016-01-12 00:48:19.750 012 12586.70 25.20 54592.07 88888.00 2016-01-12 00:48:19.875 012 12586.67 25.20 54592.07 88888.00 2016-01-12 00:48:20.000 012 12586.67 25.15 54592.07 88888.00 2016-01-12 00:48:20.125 012 12586.67 25.18 54592.10 88888.00 2016-01-12 00:48:20.250 012 12586.60 25.15 54592.10 88888.00 2016-01-12 00:48:20.375 012 12586.62 25.18 54592.10 88888.00 2016-01-12 00:48:20.500 012 12586.67 25.15 54592.10 88888.00 2016-01-12 00:48:20.625 012 12586.67 25.18 54592.10 88888.00 2016-01-12 00:48:20.750 012 12586.70 25.18 54592.12 88888.00 2016-01-12 00:48:20.875 012 12586.67 25.18 54592.15 88888.00 2016-01-12 00:48:21.000 012 12586.62 25.15 54592.12 88888.00 2016-01-12 00:48:21.125 012 12586.70 25.15 54592.10 88888.00 2016-01-12 00:48:21.250 012 12586.65 25.12 54592.12 88888.00 2016-01-12 00:48:21.375 012 12586.65 25.12 54592.15 88888.00 2016-01-12 00:48:21.500 012 12586.70 25.12 54592.20 88888.00 2016-01-12 00:48:21.625 012 12586.70 25.12 54592.20 88888.00 2016-01-12 00:48:21.750 012 12586.70 25.12 54592.18 88888.00 2016-01-12 00:48:21.875 012 12586.65 25.15 54592.18 88888.00 2016-01-12 00:48:22.000 012 12586.62 25.12 54592.20 88888.00 2016-01-12 00:48:22.125 012 12586.67 25.12 54592.20 88888.00 2016-01-12 00:48:22.250 012 12586.62 25.10 54592.20 88888.00 2016-01-12 00:48:22.375 012 12586.65 25.07 54592.18 88888.00 2016-01-12 00:48:22.500 012 12586.65 25.07 54592.18 88888.00 2016-01-12 00:48:22.625 012 12586.67 25.05 54592.20 88888.00 2016-01-12 00:48:22.750 012 12586.65 25.05 54592.20 88888.00 2016-01-12 00:48:22.875 012 12586.62 25.05 54592.22 88888.00 2016-01-12 00:48:23.000 012 12586.58 25.02 54592.25 88888.00 2016-01-12 00:48:23.125 012 12586.60 25.02 54592.22 88888.00 2016-01-12 00:48:23.250 012 12586.62 25.00 54592.22 88888.00 2016-01-12 00:48:23.375 012 12586.62 25.00 54592.20 88888.00 2016-01-12 00:48:23.500 012 12586.65 24.98 54592.22 88888.00 2016-01-12 00:48:23.625 012 12586.65 24.98 54592.22 88888.00 2016-01-12 00:48:23.750 012 12586.67 25.00 54592.25 88888.00 2016-01-12 00:48:23.875 012 12586.65 24.98 54592.28 88888.00 2016-01-12 00:48:24.000 012 12586.70 24.98 54592.25 88888.00 2016-01-12 00:48:24.125 012 12586.70 24.95 54592.22 88888.00 2016-01-12 00:48:24.250 012 12586.73 24.93 54592.25 88888.00 2016-01-12 00:48:24.375 012 12586.73 24.95 54592.25 88888.00 2016-01-12 00:48:24.500 012 12586.67 24.95 54592.28 88888.00 2016-01-12 00:48:24.625 012 12586.70 24.93 54592.28 88888.00 2016-01-12 00:48:24.750 012 12586.70 24.93 54592.30 88888.00 2016-01-12 00:48:24.875 012 12586.65 24.90 54592.32 88888.00 2016-01-12 00:48:25.000 012 12586.62 24.93 54592.30 88888.00 2016-01-12 00:48:25.125 012 12586.65 24.88 54592.30 88888.00 2016-01-12 00:48:25.250 012 12586.62 24.88 54592.30 88888.00 2016-01-12 00:48:25.375 012 12586.62 24.85 54592.30 88888.00 2016-01-12 00:48:25.500 012 12586.62 24.85 54592.30 88888.00 2016-01-12 00:48:25.625 012 12586.70 24.82 54592.32 88888.00 2016-01-12 00:48:25.750 012 12586.65 24.80 54592.30 88888.00 2016-01-12 00:48:25.875 012 12586.70 24.82 54592.32 88888.00 2016-01-12 00:48:26.000 012 12586.67 24.82 54592.38 88888.00 2016-01-12 00:48:26.125 012 12586.70 24.80 54592.38 88888.00 2016-01-12 00:48:26.250 012 12586.65 24.77 54592.35 88888.00 2016-01-12 00:48:26.375 012 12586.75 24.77 54592.35 88888.00 2016-01-12 00:48:26.500 012 12586.75 24.80 54592.35 88888.00 2016-01-12 00:48:26.625 012 12586.75 24.80 54592.38 88888.00 2016-01-12 00:48:26.750 012 12586.77 24.77 54592.40 88888.00 2016-01-12 00:48:26.875 012 12586.75 24.77 54592.38 88888.00 2016-01-12 00:48:27.000 012 12586.75 24.77 54592.35 88888.00 2016-01-12 00:48:27.125 012 12586.75 24.75 54592.35 88888.00 2016-01-12 00:48:27.250 012 12586.75 24.73 54592.38 88888.00 2016-01-12 00:48:27.375 012 12586.73 24.70 54592.38 88888.00 2016-01-12 00:48:27.500 012 12586.75 24.73 54592.38 88888.00 2016-01-12 00:48:27.625 012 12586.73 24.73 54592.38 88888.00 2016-01-12 00:48:27.750 012 12586.65 24.73 54592.40 88888.00 2016-01-12 00:48:27.875 012 12586.67 24.73 54592.40 88888.00 2016-01-12 00:48:28.000 012 12586.67 24.75 54592.38 88888.00 2016-01-12 00:48:28.125 012 12586.60 24.75 54592.40 88888.00 2016-01-12 00:48:28.250 012 12586.58 24.70 54592.43 88888.00 2016-01-12 00:48:28.375 012 12586.65 24.68 54592.40 88888.00 2016-01-12 00:48:28.500 012 12586.62 24.65 54592.40 88888.00 2016-01-12 00:48:28.625 012 12586.62 24.65 54592.40 88888.00 2016-01-12 00:48:28.750 012 12586.62 24.65 54592.45 88888.00 2016-01-12 00:48:28.875 012 12586.60 24.62 54592.43 88888.00 2016-01-12 00:48:29.000 012 12586.55 24.60 54592.43 88888.00 2016-01-12 00:48:29.125 012 12586.52 24.60 54592.43 88888.00 2016-01-12 00:48:29.250 012 12586.55 24.60 54592.43 88888.00 2016-01-12 00:48:29.375 012 12586.65 24.62 54592.45 88888.00 2016-01-12 00:48:29.500 012 12586.67 24.62 54592.45 88888.00 2016-01-12 00:48:29.625 012 12586.70 24.65 54592.45 88888.00 2016-01-12 00:48:29.750 012 12586.65 24.62 54592.45 88888.00 2016-01-12 00:48:29.875 012 12586.62 24.60 54592.50 88888.00 2016-01-12 00:48:30.000 012 12586.60 24.62 54592.50 88888.00 2016-01-12 00:48:30.125 012 12586.58 24.60 54592.50 88888.00 2016-01-12 00:48:30.250 012 12586.58 24.60 54592.55 88888.00 2016-01-12 00:48:30.375 012 12586.62 24.62 54592.55 88888.00 2016-01-12 00:48:30.500 012 12586.62 24.62 54592.55 88888.00 2016-01-12 00:48:30.625 012 12586.65 24.57 54592.53 88888.00 2016-01-12 00:48:30.750 012 12586.65 24.57 54592.55 88888.00 2016-01-12 00:48:30.875 012 12586.70 24.57 54592.55 88888.00 2016-01-12 00:48:31.000 012 12586.70 24.65 54592.55 88888.00 2016-01-12 00:48:31.125 012 12586.67 24.60 54592.53 88888.00 2016-01-12 00:48:31.250 012 12586.60 24.60 54592.53 88888.00 2016-01-12 00:48:31.375 012 12586.58 24.60 54592.53 88888.00 2016-01-12 00:48:31.500 012 12586.55 24.57 54592.55 88888.00 2016-01-12 00:48:31.625 012 12586.55 24.60 54592.57 88888.00 2016-01-12 00:48:31.750 012 12586.62 24.57 54592.57 88888.00 2016-01-12 00:48:31.875 012 12586.60 24.55 54592.55 88888.00 2016-01-12 00:48:32.000 012 12586.60 24.55 54592.57 88888.00 2016-01-12 00:48:32.125 012 12586.65 24.55 54592.57 88888.00 2016-01-12 00:48:32.250 012 12586.58 24.57 54592.57 88888.00 2016-01-12 00:48:32.375 012 12586.55 24.57 54592.57 88888.00 2016-01-12 00:48:32.500 012 12586.58 24.52 54592.57 88888.00 2016-01-12 00:48:32.625 012 12586.55 24.50 54592.57 88888.00 2016-01-12 00:48:32.750 012 12586.52 24.50 54592.60 88888.00 2016-01-12 00:48:32.875 012 12586.58 24.50 54592.57 88888.00 2016-01-12 00:48:33.000 012 12586.60 24.52 54592.60 88888.00 2016-01-12 00:48:33.125 012 12586.60 24.52 54592.60 88888.00 2016-01-12 00:48:33.250 012 12586.55 24.50 54592.57 88888.00 2016-01-12 00:48:33.375 012 12586.58 24.50 54592.60 88888.00 2016-01-12 00:48:33.500 012 12586.55 24.52 54592.60 88888.00 2016-01-12 00:48:33.625 012 12586.60 24.52 54592.62 88888.00 2016-01-12 00:48:33.750 012 12586.55 24.50 54592.62 88888.00 2016-01-12 00:48:33.875 012 12586.52 24.52 54592.65 88888.00 2016-01-12 00:48:34.000 012 12586.60 24.55 54592.68 88888.00 2016-01-12 00:48:34.125 012 12586.58 24.52 54592.65 88888.00 2016-01-12 00:48:34.250 012 12586.58 24.48 54592.65 88888.00 2016-01-12 00:48:34.375 012 12586.58 24.48 54592.65 88888.00 2016-01-12 00:48:34.500 012 12586.55 24.48 54592.62 88888.00 2016-01-12 00:48:34.625 012 12586.58 24.52 54592.65 88888.00 2016-01-12 00:48:34.750 012 12586.55 24.50 54592.65 88888.00 2016-01-12 00:48:34.875 012 12586.60 24.55 54592.65 88888.00 2016-01-12 00:48:35.000 012 12586.62 24.55 54592.65 88888.00 2016-01-12 00:48:35.125 012 12586.60 24.50 54592.62 88888.00 2016-01-12 00:48:35.250 012 12586.52 24.48 54592.68 88888.00 2016-01-12 00:48:35.375 012 12586.58 24.48 54592.68 88888.00 2016-01-12 00:48:35.500 012 12586.65 24.50 54592.68 88888.00 2016-01-12 00:48:35.625 012 12586.62 24.52 54592.68 88888.00 2016-01-12 00:48:35.750 012 12586.58 24.50 54592.68 88888.00 2016-01-12 00:48:35.875 012 12586.60 24.52 54592.68 88888.00 2016-01-12 00:48:36.000 012 12586.58 24.48 54592.65 88888.00 2016-01-12 00:48:36.125 012 12586.62 24.48 54592.68 88888.00 2016-01-12 00:48:36.250 012 12586.62 24.48 54592.68 88888.00 2016-01-12 00:48:36.375 012 12586.65 24.50 54592.70 88888.00 2016-01-12 00:48:36.500 012 12586.65 24.57 54592.72 88888.00 2016-01-12 00:48:36.625 012 12586.62 24.52 54592.72 88888.00 2016-01-12 00:48:36.750 012 12586.55 24.48 54592.68 88888.00 2016-01-12 00:48:36.875 012 12586.50 24.50 54592.70 88888.00 2016-01-12 00:48:37.000 012 12586.42 24.52 54592.72 88888.00 2016-01-12 00:48:37.125 012 12586.42 24.48 54592.72 88888.00 2016-01-12 00:48:37.250 012 12586.45 24.45 54592.72 88888.00 2016-01-12 00:48:37.375 012 12586.58 24.48 54592.75 88888.00 2016-01-12 00:48:37.500 012 12586.58 24.50 54592.75 88888.00 2016-01-12 00:48:37.625 012 12586.52 24.45 54592.75 88888.00 2016-01-12 00:48:37.750 012 12586.55 24.45 54592.72 88888.00 2016-01-12 00:48:37.875 012 12586.48 24.45 54592.72 88888.00 2016-01-12 00:48:38.000 012 12586.48 24.45 54592.72 88888.00 2016-01-12 00:48:38.125 012 12586.52 24.48 54592.75 88888.00 2016-01-12 00:48:38.250 012 12586.60 24.48 54592.78 88888.00 2016-01-12 00:48:38.375 012 12586.65 24.45 54592.78 88888.00 2016-01-12 00:48:38.500 012 12586.65 24.45 54592.80 88888.00 2016-01-12 00:48:38.625 012 12586.70 24.48 54592.78 88888.00 2016-01-12 00:48:38.750 012 12586.62 24.45 54592.78 88888.00 2016-01-12 00:48:38.875 012 12586.60 24.45 54592.78 88888.00 2016-01-12 00:48:39.000 012 12586.60 24.45 54592.80 88888.00 2016-01-12 00:48:39.125 012 12586.52 24.45 54592.80 88888.00 2016-01-12 00:48:39.250 012 12586.48 24.50 54592.82 88888.00 2016-01-12 00:48:39.375 012 12586.52 24.52 54592.82 88888.00 2016-01-12 00:48:39.500 012 12586.55 24.48 54592.80 88888.00 2016-01-12 00:48:39.625 012 12586.58 24.45 54592.78 88888.00 2016-01-12 00:48:39.750 012 12586.55 24.43 54592.80 88888.00 2016-01-12 00:48:39.875 012 12586.58 24.43 54592.80 88888.00 2016-01-12 00:48:40.000 012 12586.58 24.43 54592.78 88888.00 2016-01-12 00:48:40.125 012 12586.52 24.40 54592.75 88888.00 2016-01-12 00:48:40.250 012 12586.50 24.38 54592.78 88888.00 2016-01-12 00:48:40.375 012 12586.62 24.45 54592.80 88888.00 2016-01-12 00:48:40.500 012 12586.65 24.45 54592.80 88888.00 2016-01-12 00:48:40.625 012 12586.65 24.40 54592.80 88888.00 2016-01-12 00:48:40.750 012 12586.67 24.45 54592.82 88888.00 2016-01-12 00:48:40.875 012 12586.62 24.43 54592.82 88888.00 2016-01-12 00:48:41.000 012 12586.55 24.40 54592.80 88888.00 2016-01-12 00:48:41.125 012 12586.55 24.38 54592.80 88888.00 2016-01-12 00:48:41.250 012 12586.55 24.43 54592.82 88888.00 2016-01-12 00:48:41.375 012 12586.62 24.43 54592.80 88888.00 2016-01-12 00:48:41.500 012 12586.60 24.43 54592.80 88888.00 2016-01-12 00:48:41.625 012 12586.62 24.43 54592.78 88888.00 2016-01-12 00:48:41.750 012 12586.60 24.43 54592.78 88888.00 2016-01-12 00:48:41.875 012 12586.52 24.43 54592.80 88888.00 2016-01-12 00:48:42.000 012 12586.52 24.45 54592.82 88888.00 2016-01-12 00:48:42.125 012 12586.62 24.43 54592.80 88888.00 2016-01-12 00:48:42.250 012 12586.70 24.45 54592.80 88888.00 2016-01-12 00:48:42.375 012 12586.73 24.43 54592.80 88888.00 2016-01-12 00:48:42.500 012 12586.67 24.43 54592.82 88888.00 2016-01-12 00:48:42.625 012 12586.58 24.40 54592.82 88888.00 2016-01-12 00:48:42.750 012 12586.52 24.40 54592.82 88888.00 2016-01-12 00:48:42.875 012 12586.58 24.40 54592.82 88888.00 2016-01-12 00:48:43.000 012 12586.55 24.43 54592.82 88888.00 2016-01-12 00:48:43.125 012 12586.50 24.43 54592.82 88888.00 2016-01-12 00:48:43.250 012 12586.55 24.45 54592.82 88888.00 2016-01-12 00:48:43.375 012 12586.58 24.45 54592.85 88888.00 2016-01-12 00:48:43.500 012 12586.58 24.45 54592.85 88888.00 2016-01-12 00:48:43.625 012 12586.52 24.43 54592.80 88888.00 2016-01-12 00:48:43.750 012 12586.55 24.45 54592.82 88888.00 2016-01-12 00:48:43.875 012 12586.62 24.45 54592.82 88888.00 2016-01-12 00:48:44.000 012 12586.60 24.43 54592.82 88888.00 2016-01-12 00:48:44.125 012 12586.60 24.40 54592.82 88888.00 2016-01-12 00:48:44.250 012 12586.65 24.40 54592.85 88888.00 2016-01-12 00:48:44.375 012 12586.62 24.38 54592.80 88888.00 2016-01-12 00:48:44.500 012 12586.52 24.38 54592.82 88888.00 2016-01-12 00:48:44.625 012 12586.58 24.45 54592.82 88888.00 2016-01-12 00:48:44.750 012 12586.65 24.43 54592.80 88888.00 2016-01-12 00:48:44.875 012 12586.62 24.40 54592.80 88888.00 2016-01-12 00:48:45.000 012 12586.62 24.40 54592.80 88888.00 2016-01-12 00:48:45.125 012 12586.62 24.38 54592.82 88888.00 2016-01-12 00:48:45.250 012 12586.55 24.38 54592.85 88888.00 2016-01-12 00:48:45.375 012 12586.58 24.38 54592.82 88888.00 2016-01-12 00:48:45.500 012 12586.55 24.38 54592.82 88888.00 2016-01-12 00:48:45.625 012 12586.58 24.38 54592.80 88888.00 2016-01-12 00:48:45.750 012 12586.65 24.38 54592.80 88888.00 2016-01-12 00:48:45.875 012 12586.65 24.38 54592.80 88888.00 2016-01-12 00:48:46.000 012 12586.62 24.38 54592.80 88888.00 2016-01-12 00:48:46.125 012 12586.58 24.35 54592.82 88888.00 2016-01-12 00:48:46.250 012 12586.55 24.35 54592.88 88888.00 2016-01-12 00:48:46.375 012 12586.58 24.32 54592.88 88888.00 2016-01-12 00:48:46.500 012 12586.58 24.35 54592.88 88888.00 2016-01-12 00:48:46.625 012 12586.62 24.32 54592.88 88888.00 2016-01-12 00:48:46.750 012 12586.65 24.38 54592.85 88888.00 2016-01-12 00:48:46.875 012 12586.60 24.40 54592.88 88888.00 2016-01-12 00:48:47.000 012 12586.60 24.38 54592.88 88888.00 2016-01-12 00:48:47.125 012 12586.60 24.35 54592.88 88888.00 2016-01-12 00:48:47.250 012 12586.58 24.38 54592.85 88888.00 2016-01-12 00:48:47.375 012 12586.62 24.35 54592.82 88888.00 2016-01-12 00:48:47.500 012 12586.65 24.38 54592.85 88888.00 2016-01-12 00:48:47.625 012 12586.62 24.38 54592.85 88888.00 2016-01-12 00:48:47.750 012 12586.73 24.35 54592.85 88888.00 2016-01-12 00:48:47.875 012 12586.75 24.38 54592.82 88888.00 2016-01-12 00:48:48.000 012 12586.70 24.40 54592.82 88888.00 2016-01-12 00:48:48.125 012 12586.70 24.40 54592.88 88888.00 2016-01-12 00:48:48.250 012 12586.67 24.40 54592.85 88888.00 2016-01-12 00:48:48.375 012 12586.65 24.40 54592.85 88888.00 2016-01-12 00:48:48.500 012 12586.62 24.43 54592.85 88888.00 2016-01-12 00:48:48.625 012 12586.67 24.43 54592.85 88888.00 2016-01-12 00:48:48.750 012 12586.67 24.40 54592.85 88888.00 2016-01-12 00:48:48.875 012 12586.65 24.38 54592.82 88888.00 2016-01-12 00:48:49.000 012 12586.65 24.38 54592.82 88888.00 2016-01-12 00:48:49.125 012 12586.70 24.40 54592.85 88888.00 2016-01-12 00:48:49.250 012 12586.75 24.38 54592.82 88888.00 2016-01-12 00:48:49.375 012 12586.77 24.40 54592.85 88888.00 2016-01-12 00:48:49.500 012 12586.80 24.40 54592.85 88888.00 2016-01-12 00:48:49.625 012 12586.85 24.45 54592.85 88888.00 2016-01-12 00:48:49.750 012 12586.88 24.45 54592.88 88888.00 2016-01-12 00:48:49.875 012 12586.88 24.40 54592.88 88888.00 2016-01-12 00:48:50.000 012 12586.83 24.43 54592.85 88888.00 2016-01-12 00:48:50.125 012 12586.77 24.45 54592.85 88888.00 2016-01-12 00:48:50.250 012 12586.75 24.43 54592.85 88888.00 2016-01-12 00:48:50.375 012 12586.83 24.45 54592.85 88888.00 2016-01-12 00:48:50.500 012 12586.80 24.43 54592.88 88888.00 2016-01-12 00:48:50.625 012 12586.75 24.43 54592.85 88888.00 2016-01-12 00:48:50.750 012 12586.73 24.45 54592.85 88888.00 2016-01-12 00:48:50.875 012 12586.73 24.43 54592.85 88888.00 2016-01-12 00:48:51.000 012 12586.80 24.43 54592.82 88888.00 2016-01-12 00:48:51.125 012 12586.88 24.45 54592.85 88888.00 2016-01-12 00:48:51.250 012 12586.85 24.43 54592.85 88888.00 2016-01-12 00:48:51.375 012 12586.80 24.43 54592.82 88888.00 2016-01-12 00:48:51.500 012 12586.77 24.43 54592.82 88888.00 2016-01-12 00:48:51.625 012 12586.80 24.43 54592.85 88888.00 2016-01-12 00:48:51.750 012 12586.85 24.45 54592.82 88888.00 2016-01-12 00:48:51.875 012 12586.85 24.48 54592.85 88888.00 2016-01-12 00:48:52.000 012 12586.80 24.50 54592.85 88888.00 2016-01-12 00:48:52.125 012 12586.83 24.48 54592.85 88888.00 2016-01-12 00:48:52.250 012 12586.83 24.48 54592.82 88888.00 2016-01-12 00:48:52.375 012 12586.85 24.50 54592.82 88888.00 2016-01-12 00:48:52.500 012 12586.85 24.52 54592.85 88888.00 2016-01-12 00:48:52.625 012 12586.88 24.55 54592.88 88888.00 2016-01-12 00:48:52.750 012 12586.88 24.55 54592.88 88888.00 2016-01-12 00:48:52.875 012 12586.88 24.55 54592.88 88888.00 2016-01-12 00:48:53.000 012 12586.92 24.55 54592.85 88888.00 2016-01-12 00:48:53.125 012 12586.95 24.50 54592.82 88888.00 2016-01-12 00:48:53.250 012 12586.90 24.48 54592.82 88888.00 2016-01-12 00:48:53.375 012 12586.85 24.48 54592.82 88888.00 2016-01-12 00:48:53.500 012 12586.85 24.48 54592.85 88888.00 2016-01-12 00:48:53.625 012 12586.90 24.52 54592.85 88888.00 2016-01-12 00:48:53.750 012 12586.88 24.52 54592.82 88888.00 2016-01-12 00:48:53.875 012 12586.85 24.50 54592.80 88888.00 2016-01-12 00:48:54.000 012 12586.83 24.52 54592.82 88888.00 2016-01-12 00:48:54.125 012 12586.85 24.50 54592.82 88888.00 2016-01-12 00:48:54.250 012 12586.88 24.45 54592.85 88888.00 2016-01-12 00:48:54.375 012 12586.88 24.43 54592.82 88888.00 2016-01-12 00:48:54.500 012 12586.88 24.45 54592.82 88888.00 2016-01-12 00:48:54.625 012 12586.85 24.48 54592.80 88888.00 2016-01-12 00:48:54.750 012 12586.92 24.48 54592.80 88888.00 2016-01-12 00:48:54.875 012 12586.90 24.50 54592.80 88888.00 2016-01-12 00:48:55.000 012 12586.90 24.50 54592.80 88888.00 2016-01-12 00:48:55.125 012 12586.88 24.48 54592.80 88888.00 2016-01-12 00:48:55.250 012 12586.83 24.48 54592.82 88888.00 2016-01-12 00:48:55.375 012 12586.95 24.48 54592.82 88888.00 2016-01-12 00:48:55.500 012 12586.98 24.48 54592.80 88888.00 2016-01-12 00:48:55.625 012 12586.88 24.45 54592.82 88888.00 2016-01-12 00:48:55.750 012 12586.88 24.43 54592.82 88888.00 2016-01-12 00:48:55.875 012 12586.88 24.43 54592.82 88888.00 2016-01-12 00:48:56.000 012 12586.90 24.43 54592.80 88888.00 2016-01-12 00:48:56.125 012 12586.88 24.40 54592.82 88888.00 2016-01-12 00:48:56.250 012 12586.77 24.40 54592.80 88888.00 2016-01-12 00:48:56.375 012 12586.77 24.43 54592.82 88888.00 2016-01-12 00:48:56.500 012 12586.75 24.43 54592.82 88888.00 2016-01-12 00:48:56.625 012 12586.83 24.43 54592.80 88888.00 2016-01-12 00:48:56.750 012 12586.85 24.40 54592.82 88888.00 2016-01-12 00:48:56.875 012 12586.85 24.45 54592.82 88888.00 2016-01-12 00:48:57.000 012 12586.88 24.43 54592.80 88888.00 2016-01-12 00:48:57.125 012 12586.92 24.43 54592.82 88888.00 2016-01-12 00:48:57.250 012 12586.92 24.40 54592.80 88888.00 2016-01-12 00:48:57.375 012 12586.98 24.43 54592.80 88888.00 2016-01-12 00:48:57.500 012 12586.90 24.43 54592.80 88888.00 2016-01-12 00:48:57.625 012 12586.83 24.43 54592.82 88888.00 2016-01-12 00:48:57.750 012 12586.83 24.40 54592.82 88888.00 2016-01-12 00:48:57.875 012 12586.85 24.40 54592.82 88888.00 2016-01-12 00:48:58.000 012 12586.90 24.40 54592.82 88888.00 2016-01-12 00:48:58.125 012 12586.90 24.40 54592.85 88888.00 2016-01-12 00:48:58.250 012 12586.88 24.40 54592.85 88888.00 2016-01-12 00:48:58.375 012 12586.90 24.43 54592.85 88888.00 2016-01-12 00:48:58.500 012 12586.88 24.43 54592.82 88888.00 2016-01-12 00:48:58.625 012 12586.88 24.40 54592.82 88888.00 2016-01-12 00:48:58.750 012 12586.88 24.38 54592.85 88888.00 2016-01-12 00:48:58.875 012 12586.90 24.32 54592.85 88888.00 2016-01-12 00:48:59.000 012 12586.92 24.38 54592.85 88888.00 2016-01-12 00:48:59.125 012 12586.92 24.38 54592.82 88888.00 2016-01-12 00:48:59.250 012 12586.92 24.38 54592.85 88888.00 2016-01-12 00:48:59.375 012 12586.98 24.38 54592.82 88888.00 2016-01-12 00:48:59.500 012 12586.92 24.38 54592.85 88888.00 2016-01-12 00:48:59.625 012 12586.90 24.35 54592.82 88888.00 2016-01-12 00:48:59.750 012 12586.90 24.32 54592.85 88888.00 2016-01-12 00:48:59.875 012 12586.85 24.32 54592.85 88888.00 2016-01-12 00:49:00.000 012 12586.92 24.35 54592.82 88888.00 2016-01-12 00:49:00.125 012 12587.00 24.35 54592.82 88888.00 2016-01-12 00:49:00.250 012 12586.92 24.32 54592.82 88888.00 2016-01-12 00:49:00.375 012 12586.88 24.32 54592.82 88888.00 2016-01-12 00:49:00.500 012 12586.80 24.32 54592.82 88888.00 2016-01-12 00:49:00.625 012 12586.80 24.30 54592.82 88888.00 2016-01-12 00:49:00.750 012 12586.90 24.32 54592.82 88888.00 2016-01-12 00:49:00.875 012 12586.95 24.32 54592.82 88888.00 2016-01-12 00:49:01.000 012 12586.98 24.30 54592.80 88888.00 2016-01-12 00:49:01.125 012 12587.00 24.30 54592.80 88888.00 2016-01-12 00:49:01.250 012 12586.98 24.30 54592.82 88888.00 2016-01-12 00:49:01.375 012 12586.98 24.27 54592.78 88888.00 2016-01-12 00:49:01.500 012 12586.95 24.30 54592.82 88888.00 2016-01-12 00:49:01.625 012 12587.02 24.30 54592.82 88888.00 2016-01-12 00:49:01.750 012 12587.10 24.25 54592.80 88888.00 2016-01-12 00:49:01.875 012 12587.10 24.25 54592.80 88888.00 2016-01-12 00:49:02.000 012 12587.10 24.23 54592.80 88888.00 2016-01-12 00:49:02.125 012 12587.12 24.30 54592.85 88888.00 2016-01-12 00:49:02.250 012 12587.08 24.30 54592.80 88888.00 2016-01-12 00:49:02.375 012 12586.98 24.25 54592.82 88888.00 2016-01-12 00:49:02.500 012 12586.95 24.30 54592.85 88888.00 2016-01-12 00:49:02.625 012 12586.95 24.32 54592.85 88888.00 2016-01-12 00:49:02.750 012 12587.00 24.32 54592.82 88888.00 2016-01-12 00:49:02.875 012 12587.00 24.30 54592.82 88888.00 2016-01-12 00:49:03.000 012 12586.95 24.30 54592.82 88888.00 2016-01-12 00:49:03.125 012 12586.98 24.27 54592.80 88888.00 2016-01-12 00:49:03.250 012 12587.05 24.25 54592.80 88888.00 2016-01-12 00:49:03.375 012 12587.05 24.25 54592.80 88888.00 2016-01-12 00:49:03.500 012 12586.98 24.27 54592.80 88888.00 2016-01-12 00:49:03.625 012 12587.02 24.27 54592.82 88888.00 2016-01-12 00:49:03.750 012 12587.10 24.25 54592.82 88888.00 2016-01-12 00:49:03.875 012 12587.10 24.27 54592.82 88888.00 2016-01-12 00:49:04.000 012 12587.10 24.20 54592.80 88888.00 2016-01-12 00:49:04.125 012 12587.02 24.18 54592.80 88888.00 2016-01-12 00:49:04.250 012 12587.00 24.18 54592.80 88888.00 2016-01-12 00:49:04.375 012 12587.10 24.18 54592.80 88888.00 2016-01-12 00:49:04.500 012 12587.12 24.18 54592.80 88888.00 2016-01-12 00:49:04.625 012 12587.10 24.15 54592.78 88888.00 2016-01-12 00:49:04.750 012 12587.10 24.18 54592.80 88888.00 2016-01-12 00:49:04.875 012 12587.05 24.20 54592.80 88888.00 2016-01-12 00:49:05.000 012 12587.02 24.20 54592.78 88888.00 2016-01-12 00:49:05.125 012 12587.05 24.20 54592.78 88888.00 2016-01-12 00:49:05.250 012 12587.05 24.18 54592.75 88888.00 2016-01-12 00:49:05.375 012 12587.12 24.20 54592.75 88888.00 2016-01-12 00:49:05.500 012 12587.10 24.20 54592.78 88888.00 2016-01-12 00:49:05.625 012 12587.05 24.18 54592.80 88888.00 2016-01-12 00:49:05.750 012 12587.10 24.18 54592.80 88888.00 2016-01-12 00:49:05.875 012 12587.08 24.18 54592.78 88888.00 2016-01-12 00:49:06.000 012 12587.10 24.18 54592.78 88888.00 2016-01-12 00:49:06.125 012 12587.15 24.18 54592.80 88888.00 2016-01-12 00:49:06.250 012 12587.12 24.15 54592.80 88888.00 2016-01-12 00:49:06.375 012 12587.23 24.15 54592.80 88888.00 2016-01-12 00:49:06.500 012 12587.30 24.18 54592.80 88888.00 2016-01-12 00:49:06.625 012 12587.27 24.15 54592.78 88888.00 2016-01-12 00:49:06.750 012 12587.23 24.10 54592.78 88888.00 2016-01-12 00:49:06.875 012 12587.23 24.10 54592.78 88888.00 2016-01-12 00:49:07.000 012 12587.23 24.12 54592.78 88888.00 2016-01-12 00:49:07.125 012 12587.23 24.07 54592.78 88888.00 2016-01-12 00:49:07.250 012 12587.25 24.05 54592.78 88888.00 2016-01-12 00:49:07.375 012 12587.25 24.05 54592.75 88888.00 2016-01-12 00:49:07.500 012 12587.25 24.02 54592.75 88888.00 2016-01-12 00:49:07.625 012 12587.25 24.02 54592.78 88888.00 2016-01-12 00:49:07.750 012 12587.25 24.05 54592.78 88888.00 2016-01-12 00:49:07.875 012 12587.20 24.02 54592.78 88888.00 2016-01-12 00:49:08.000 012 12587.20 24.02 54592.75 88888.00 2016-01-12 00:49:08.125 012 12587.27 24.02 54592.75 88888.00 2016-01-12 00:49:08.250 012 12587.23 24.05 54592.78 88888.00 2016-01-12 00:49:08.375 012 12587.25 24.02 54592.78 88888.00 2016-01-12 00:49:08.500 012 12587.27 24.02 54592.78 88888.00 2016-01-12 00:49:08.625 012 12587.25 24.02 54592.75 88888.00 2016-01-12 00:49:08.750 012 12587.25 24.02 54592.75 88888.00 2016-01-12 00:49:08.875 012 12587.25 24.00 54592.75 88888.00 2016-01-12 00:49:09.000 012 12587.23 24.02 54592.72 88888.00 2016-01-12 00:49:09.125 012 12587.23 24.00 54592.75 88888.00 2016-01-12 00:49:09.250 012 12587.27 23.98 54592.75 88888.00 2016-01-12 00:49:09.375 012 12587.33 23.95 54592.75 88888.00 2016-01-12 00:49:09.500 012 12587.33 23.95 54592.78 88888.00 2016-01-12 00:49:09.625 012 12587.27 23.98 54592.75 88888.00 2016-01-12 00:49:09.750 012 12587.25 23.95 54592.78 88888.00 2016-01-12 00:49:09.875 012 12587.27 23.90 54592.75 88888.00 2016-01-12 00:49:10.000 012 12587.25 23.90 54592.75 88888.00 2016-01-12 00:49:10.125 012 12587.23 23.90 54592.75 88888.00 2016-01-12 00:49:10.250 012 12587.23 23.88 54592.75 88888.00 2016-01-12 00:49:10.375 012 12587.20 23.90 54592.75 88888.00 2016-01-12 00:49:10.500 012 12587.27 23.82 54592.75 88888.00 2016-01-12 00:49:10.625 012 12587.33 23.82 54592.72 88888.00 2016-01-12 00:49:10.750 012 12587.38 23.85 54592.75 88888.00 2016-01-12 00:49:10.875 012 12587.38 23.85 54592.72 88888.00 2016-01-12 00:49:11.000 012 12587.38 23.85 54592.70 88888.00 2016-01-12 00:49:11.125 012 12587.40 23.82 54592.72 88888.00 2016-01-12 00:49:11.250 012 12587.33 23.77 54592.75 88888.00 2016-01-12 00:49:11.375 012 12587.33 23.77 54592.75 88888.00 2016-01-12 00:49:11.500 012 12587.38 23.77 54592.70 88888.00 2016-01-12 00:49:11.625 012 12587.42 23.75 54592.70 88888.00 2016-01-12 00:49:11.750 012 12587.52 23.75 54592.68 88888.00 2016-01-12 00:49:11.875 012 12587.50 23.70 54592.70 88888.00 2016-01-12 00:49:12.000 012 12587.42 23.70 54592.68 88888.00 2016-01-12 00:49:12.125 012 12587.40 23.68 54592.70 88888.00 2016-01-12 00:49:12.250 012 12587.38 23.70 54592.72 88888.00 2016-01-12 00:49:12.375 012 12587.48 23.70 54592.68 88888.00 2016-01-12 00:49:12.500 012 12587.50 23.73 54592.70 88888.00 2016-01-12 00:49:12.625 012 12587.50 23.73 54592.70 88888.00 2016-01-12 00:49:12.750 012 12587.48 23.68 54592.70 88888.00 2016-01-12 00:49:12.875 012 12587.50 23.68 54592.68 88888.00 2016-01-12 00:49:13.000 012 12587.58 23.68 54592.65 88888.00 2016-01-12 00:49:13.125 012 12587.60 23.68 54592.70 88888.00 2016-01-12 00:49:13.250 012 12587.52 23.70 54592.68 88888.00 2016-01-12 00:49:13.375 012 12587.52 23.70 54592.65 88888.00 2016-01-12 00:49:13.500 012 12587.50 23.68 54592.68 88888.00 2016-01-12 00:49:13.625 012 12587.50 23.70 54592.70 88888.00 2016-01-12 00:49:13.750 012 12587.52 23.68 54592.70 88888.00 2016-01-12 00:49:13.875 012 12587.55 23.65 54592.68 88888.00 2016-01-12 00:49:14.000 012 12587.55 23.65 54592.65 88888.00 2016-01-12 00:49:14.125 012 12587.58 23.65 54592.68 88888.00 2016-01-12 00:49:14.250 012 12587.58 23.62 54592.68 88888.00 2016-01-12 00:49:14.375 012 12587.58 23.62 54592.70 88888.00 2016-01-12 00:49:14.500 012 12587.60 23.65 54592.68 88888.00 2016-01-12 00:49:14.625 012 12587.60 23.62 54592.68 88888.00 2016-01-12 00:49:14.750 012 12587.60 23.60 54592.65 88888.00 2016-01-12 00:49:14.875 012 12587.60 23.60 54592.62 88888.00 2016-01-12 00:49:15.000 012 12587.60 23.57 54592.62 88888.00 2016-01-12 00:49:15.125 012 12587.55 23.55 54592.65 88888.00 2016-01-12 00:49:15.250 012 12587.52 23.55 54592.68 88888.00 2016-01-12 00:49:15.375 012 12587.60 23.55 54592.68 88888.00 2016-01-12 00:49:15.500 012 12587.58 23.57 54592.68 88888.00 2016-01-12 00:49:15.625 012 12587.62 23.55 54592.65 88888.00 2016-01-12 00:49:15.750 012 12587.67 23.57 54592.62 88888.00 2016-01-12 00:49:15.875 012 12587.70 23.55 54592.62 88888.00 2016-01-12 00:49:16.000 012 12587.65 23.55 54592.65 88888.00 2016-01-12 00:49:16.125 012 12587.67 23.57 54592.65 88888.00 2016-01-12 00:49:16.250 012 12587.70 23.55 54592.65 88888.00 2016-01-12 00:49:16.375 012 12587.75 23.52 54592.62 88888.00 2016-01-12 00:49:16.500 012 12587.70 23.55 54592.65 88888.00 2016-01-12 00:49:16.625 012 12587.73 23.50 54592.62 88888.00 2016-01-12 00:49:16.750 012 12587.73 23.52 54592.62 88888.00 2016-01-12 00:49:16.875 012 12587.67 23.55 54592.60 88888.00 2016-01-12 00:49:17.000 012 12587.70 23.55 54592.57 88888.00 2016-01-12 00:49:17.125 012 12587.70 23.52 54592.57 88888.00 2016-01-12 00:49:17.250 012 12587.73 23.45 54592.60 88888.00 2016-01-12 00:49:17.375 012 12587.77 23.48 54592.62 88888.00 2016-01-12 00:49:17.500 012 12587.80 23.50 54592.62 88888.00 2016-01-12 00:49:17.625 012 12587.85 23.50 54592.62 88888.00 2016-01-12 00:49:17.750 012 12587.88 23.43 54592.60 88888.00 2016-01-12 00:49:17.875 012 12587.83 23.45 54592.60 88888.00 2016-01-12 00:49:18.000 012 12587.70 23.43 54592.60 88888.00 2016-01-12 00:49:18.125 012 12587.67 23.48 54592.57 88888.00 2016-01-12 00:49:18.250 012 12587.80 23.48 54592.60 88888.00 2016-01-12 00:49:18.375 012 12587.88 23.43 54592.60 88888.00 2016-01-12 00:49:18.500 012 12587.80 23.45 54592.57 88888.00 2016-01-12 00:49:18.625 012 12587.75 23.48 54592.57 88888.00 2016-01-12 00:49:18.750 012 12587.75 23.45 54592.57 88888.00 2016-01-12 00:49:18.875 012 12587.83 23.43 54592.55 88888.00 2016-01-12 00:49:19.000 012 12587.77 23.40 54592.55 88888.00 2016-01-12 00:49:19.125 012 12587.75 23.40 54592.55 88888.00 2016-01-12 00:49:19.250 012 12587.77 23.40 54592.57 88888.00 2016-01-12 00:49:19.375 012 12587.83 23.38 54592.55 88888.00 2016-01-12 00:49:19.500 012 12587.88 23.40 54592.57 88888.00 2016-01-12 00:49:19.625 012 12587.83 23.45 54592.57 88888.00 2016-01-12 00:49:19.750 012 12587.83 23.45 54592.53 88888.00 2016-01-12 00:49:19.875 012 12587.80 23.43 54592.53 88888.00 2016-01-12 00:49:20.000 012 12587.88 23.43 54592.53 88888.00 2016-01-12 00:49:20.125 012 12587.92 23.40 54592.53 88888.00 2016-01-12 00:49:20.250 012 12587.92 23.43 54592.53 88888.00 2016-01-12 00:49:20.375 012 12587.92 23.45 54592.53 88888.00 2016-01-12 00:49:20.500 012 12587.85 23.43 54592.55 88888.00 2016-01-12 00:49:20.625 012 12587.80 23.40 54592.53 88888.00 2016-01-12 00:49:20.750 012 12587.80 23.40 54592.50 88888.00 2016-01-12 00:49:20.875 012 12587.83 23.38 54592.50 88888.00 2016-01-12 00:49:21.000 012 12587.88 23.38 54592.53 88888.00 2016-01-12 00:49:21.125 012 12587.88 23.40 54592.55 88888.00 2016-01-12 00:49:21.250 012 12587.83 23.43 54592.53 88888.00 2016-01-12 00:49:21.375 012 12587.83 23.40 54592.50 88888.00 2016-01-12 00:49:21.500 012 12587.80 23.38 54592.53 88888.00 2016-01-12 00:49:21.625 012 12587.80 23.38 54592.53 88888.00 2016-01-12 00:49:21.750 012 12587.80 23.35 54592.50 88888.00 2016-01-12 00:49:21.875 012 12587.80 23.40 54592.50 88888.00 2016-01-12 00:49:22.000 012 12587.88 23.40 54592.50 88888.00 2016-01-12 00:49:22.125 012 12587.90 23.35 54592.50 88888.00 2016-01-12 00:49:22.250 012 12587.85 23.40 54592.53 88888.00 2016-01-12 00:49:22.375 012 12587.85 23.40 54592.50 88888.00 2016-01-12 00:49:22.500 012 12587.77 23.40 54592.50 88888.00 2016-01-12 00:49:22.625 012 12587.75 23.40 54592.47 88888.00 2016-01-12 00:49:22.750 012 12587.80 23.43 54592.50 88888.00 2016-01-12 00:49:22.875 012 12587.85 23.45 54592.53 88888.00 2016-01-12 00:49:23.000 012 12587.83 23.43 54592.53 88888.00 2016-01-12 00:49:23.125 012 12587.80 23.38 54592.53 88888.00 2016-01-12 00:49:23.250 012 12587.77 23.43 54592.55 88888.00 2016-01-12 00:49:23.375 012 12587.83 23.38 54592.53 88888.00 2016-01-12 00:49:23.500 012 12587.92 23.38 54592.47 88888.00 2016-01-12 00:49:23.625 012 12587.92 23.35 54592.50 88888.00 2016-01-12 00:49:23.750 012 12587.92 23.32 54592.53 88888.00 2016-01-12 00:49:23.875 012 12587.88 23.35 54592.50 88888.00 2016-01-12 00:49:24.000 012 12587.90 23.38 54592.53 88888.00 2016-01-12 00:49:24.125 012 12587.88 23.38 54592.55 88888.00 2016-01-12 00:49:24.250 012 12587.83 23.32 54592.53 88888.00 2016-01-12 00:49:24.375 012 12587.83 23.30 54592.53 88888.00 2016-01-12 00:49:24.500 012 12587.88 23.30 54592.50 88888.00 2016-01-12 00:49:24.625 012 12587.92 23.30 54592.50 88888.00 2016-01-12 00:49:24.750 012 12587.83 23.32 54592.53 88888.00 2016-01-12 00:49:24.875 012 12587.83 23.30 54592.50 88888.00 2016-01-12 00:49:25.000 012 12587.85 23.30 54592.47 88888.00 2016-01-12 00:49:25.125 012 12587.77 23.32 54592.47 88888.00 2016-01-12 00:49:25.250 012 12587.77 23.30 54592.47 88888.00 2016-01-12 00:49:25.375 012 12587.83 23.27 54592.50 88888.00 2016-01-12 00:49:25.500 012 12587.85 23.27 54592.47 88888.00 2016-01-12 00:49:25.625 012 12587.83 23.30 54592.47 88888.00 2016-01-12 00:49:25.750 012 12587.83 23.30 54592.47 88888.00 2016-01-12 00:49:25.875 012 12587.85 23.27 54592.50 88888.00 2016-01-12 00:49:26.000 012 12587.85 23.25 54592.47 88888.00 2016-01-12 00:49:26.125 012 12587.80 23.25 54592.47 88888.00 2016-01-12 00:49:26.250 012 12587.75 23.25 54592.47 88888.00 2016-01-12 00:49:26.375 012 12587.80 23.25 54592.50 88888.00 2016-01-12 00:49:26.500 012 12587.90 23.25 54592.45 88888.00 2016-01-12 00:49:26.625 012 12587.90 23.23 54592.45 88888.00 2016-01-12 00:49:26.750 012 12587.88 23.23 54592.45 88888.00 2016-01-12 00:49:26.875 012 12587.85 23.20 54592.47 88888.00 2016-01-12 00:49:27.000 012 12587.85 23.18 54592.45 88888.00 2016-01-12 00:49:27.125 012 12587.88 23.20 54592.45 88888.00 2016-01-12 00:49:27.250 012 12587.85 23.20 54592.45 88888.00 2016-01-12 00:49:27.375 012 12587.92 23.18 54592.45 88888.00 2016-01-12 00:49:27.500 012 12587.95 23.18 54592.45 88888.00 2016-01-12 00:49:27.625 012 12587.90 23.18 54592.45 88888.00 2016-01-12 00:49:27.750 012 12587.90 23.18 54592.43 88888.00 2016-01-12 00:49:27.875 012 12587.90 23.15 54592.43 88888.00 2016-01-12 00:49:28.000 012 12587.95 23.18 54592.45 88888.00 2016-01-12 00:49:28.125 012 12587.95 23.18 54592.45 88888.00 2016-01-12 00:49:28.250 012 12587.90 23.15 54592.45 88888.00 2016-01-12 00:49:28.375 012 12587.85 23.15 54592.45 88888.00 2016-01-12 00:49:28.500 012 12587.85 23.18 54592.45 88888.00 2016-01-12 00:49:28.625 012 12587.90 23.18 54592.45 88888.00 2016-01-12 00:49:28.750 012 12587.92 23.18 54592.43 88888.00 2016-01-12 00:49:28.875 012 12587.90 23.18 54592.40 88888.00 2016-01-12 00:49:29.000 012 12587.88 23.18 54592.43 88888.00 2016-01-12 00:49:29.125 012 12587.95 23.15 54592.43 88888.00 2016-01-12 00:49:29.250 012 12587.98 23.12 54592.40 88888.00 2016-01-12 00:49:29.375 012 12587.95 23.12 54592.40 88888.00 2016-01-12 00:49:29.500 012 12587.88 23.15 54592.40 88888.00 2016-01-12 00:49:29.625 012 12587.88 23.15 54592.38 88888.00 2016-01-12 00:49:29.750 012 12587.92 23.15 54592.40 88888.00 2016-01-12 00:49:29.875 012 12587.92 23.12 54592.38 88888.00 2016-01-12 00:49:30.000 012 12587.98 23.10 54592.38 88888.00 2016-01-12 00:49:30.125 012 12588.00 23.15 54592.40 88888.00 2016-01-12 00:49:30.250 012 12587.98 23.15 54592.40 88888.00 2016-01-12 00:49:30.375 012 12588.00 23.15 54592.40 88888.00 2016-01-12 00:49:30.500 012 12587.90 23.15 54592.38 88888.00 2016-01-12 00:49:30.625 012 12587.90 23.12 54592.40 88888.00 2016-01-12 00:49:30.750 012 12587.90 23.15 54592.38 88888.00 2016-01-12 00:49:30.875 012 12587.98 23.12 54592.38 88888.00 2016-01-12 00:49:31.000 012 12587.98 23.12 54592.38 88888.00 2016-01-12 00:49:31.125 012 12587.90 23.12 54592.40 88888.00 2016-01-12 00:49:31.250 012 12587.85 23.15 54592.40 88888.00 2016-01-12 00:49:31.375 012 12587.85 23.18 54592.40 88888.00 2016-01-12 00:49:31.500 012 12587.85 23.15 54592.43 88888.00 2016-01-12 00:49:31.625 012 12587.88 23.15 54592.43 88888.00 2016-01-12 00:49:31.750 012 12587.90 23.15 54592.43 88888.00 2016-01-12 00:49:31.875 012 12587.90 23.15 54592.43 88888.00 2016-01-12 00:49:32.000 012 12587.98 23.15 54592.40 88888.00 2016-01-12 00:49:32.125 012 12587.95 23.12 54592.43 88888.00 2016-01-12 00:49:32.250 012 12587.90 23.10 54592.38 88888.00 2016-01-12 00:49:32.375 012 12587.92 23.07 54592.40 88888.00 2016-01-12 00:49:32.500 012 12587.95 23.12 54592.38 88888.00 2016-01-12 00:49:32.625 012 12587.92 23.12 54592.38 88888.00 2016-01-12 00:49:32.750 012 12587.98 23.12 54592.38 88888.00 2016-01-12 00:49:32.875 012 12587.92 23.12 54592.38 88888.00 2016-01-12 00:49:33.000 012 12587.90 23.12 54592.38 88888.00 2016-01-12 00:49:33.125 012 12587.92 23.10 54592.40 88888.00 2016-01-12 00:49:33.250 012 12587.92 23.07 54592.40 88888.00 2016-01-12 00:49:33.375 012 12587.88 23.05 54592.38 88888.00 2016-01-12 00:49:33.500 012 12587.83 23.07 54592.35 88888.00 2016-01-12 00:49:33.625 012 12587.85 23.10 54592.38 88888.00 2016-01-12 00:49:33.750 012 12587.92 23.10 54592.40 88888.00 2016-01-12 00:49:33.875 012 12587.92 23.07 54592.40 88888.00 2016-01-12 00:49:34.000 012 12587.88 23.05 54592.38 88888.00 2016-01-12 00:49:34.125 012 12587.90 23.02 54592.38 88888.00 2016-01-12 00:49:34.250 012 12587.85 23.00 54592.40 88888.00 2016-01-12 00:49:34.375 012 12587.85 23.05 54592.40 88888.00 2016-01-12 00:49:34.500 012 12587.85 23.07 54592.40 88888.00 2016-01-12 00:49:34.625 012 12587.88 23.07 54592.43 88888.00 2016-01-12 00:49:34.750 012 12587.88 23.05 54592.40 88888.00 2016-01-12 00:49:34.875 012 12587.85 23.02 54592.40 88888.00 2016-01-12 00:49:35.000 012 12587.90 23.02 54592.38 88888.00 2016-01-12 00:49:35.125 012 12587.88 23.00 54592.38 88888.00 2016-01-12 00:49:35.250 012 12587.77 23.00 54592.40 88888.00 2016-01-12 00:49:35.375 012 12587.77 23.00 54592.43 88888.00 2016-01-12 00:49:35.500 012 12587.83 22.98 54592.40 88888.00 2016-01-12 00:49:35.625 012 12587.88 22.93 54592.40 88888.00 2016-01-12 00:49:35.750 012 12587.90 22.95 54592.43 88888.00 2016-01-12 00:49:35.875 012 12587.92 22.93 54592.43 88888.00 2016-01-12 00:49:36.000 012 12587.88 22.93 54592.40 88888.00 2016-01-12 00:49:36.125 012 12587.85 22.95 54592.43 88888.00 2016-01-12 00:49:36.250 012 12587.85 22.93 54592.43 88888.00 2016-01-12 00:49:36.375 012 12587.88 22.93 54592.40 88888.00 2016-01-12 00:49:36.500 012 12587.80 22.95 54592.40 88888.00 2016-01-12 00:49:36.625 012 12587.80 22.93 54592.40 88888.00 2016-01-12 00:49:36.750 012 12587.85 22.90 54592.40 88888.00 2016-01-12 00:49:36.875 012 12587.85 22.90 54592.40 88888.00 2016-01-12 00:49:37.000 012 12587.88 22.90 54592.40 88888.00 2016-01-12 00:49:37.125 012 12587.85 22.88 54592.40 88888.00 2016-01-12 00:49:37.250 012 12587.75 22.85 54592.43 88888.00 2016-01-12 00:49:37.375 012 12587.80 22.82 54592.43 88888.00 2016-01-12 00:49:37.500 012 12587.85 22.82 54592.43 88888.00 2016-01-12 00:49:37.625 012 12587.88 22.82 54592.45 88888.00 2016-01-12 00:49:37.750 012 12587.88 22.82 54592.45 88888.00 2016-01-12 00:49:37.875 012 12587.85 22.82 54592.45 88888.00 2016-01-12 00:49:38.000 012 12587.80 22.80 54592.40 88888.00 2016-01-12 00:49:38.125 012 12587.80 22.75 54592.40 88888.00 2016-01-12 00:49:38.250 012 12587.77 22.70 54592.43 88888.00 2016-01-12 00:49:38.375 012 12587.80 22.70 54592.40 88888.00 2016-01-12 00:49:38.500 012 12587.80 22.73 54592.43 88888.00 2016-01-12 00:49:38.625 012 12587.83 22.75 54592.45 88888.00 2016-01-12 00:49:38.750 012 12587.85 22.73 54592.43 88888.00 2016-01-12 00:49:38.875 012 12587.80 22.73 54592.43 88888.00 2016-01-12 00:49:39.000 012 12587.75 22.68 54592.43 88888.00 2016-01-12 00:49:39.125 012 12587.80 22.68 54592.45 88888.00 2016-01-12 00:49:39.250 012 12587.83 22.68 54592.45 88888.00 2016-01-12 00:49:39.375 012 12587.83 22.65 54592.43 88888.00 2016-01-12 00:49:39.500 012 12587.83 22.62 54592.43 88888.00 2016-01-12 00:49:39.625 012 12587.80 22.62 54592.43 88888.00 2016-01-12 00:49:39.750 012 12587.73 22.62 54592.40 88888.00 2016-01-12 00:49:39.875 012 12587.73 22.62 54592.40 88888.00 2016-01-12 00:49:40.000 012 12587.75 22.65 54592.40 88888.00 2016-01-12 00:49:40.125 012 12587.73 22.62 54592.43 88888.00 2016-01-12 00:49:40.250 012 12587.70 22.60 54592.43 88888.00 2016-01-12 00:49:40.375 012 12587.73 22.62 54592.43 88888.00 2016-01-12 00:49:40.500 012 12587.65 22.57 54592.43 88888.00 2016-01-12 00:49:40.625 012 12587.62 22.57 54592.45 88888.00 2016-01-12 00:49:40.750 012 12587.65 22.60 54592.45 88888.00 2016-01-12 00:49:40.875 012 12587.70 22.57 54592.43 88888.00 2016-01-12 00:49:41.000 012 12587.70 22.57 54592.40 88888.00 2016-01-12 00:49:41.125 012 12587.67 22.57 54592.43 88888.00 2016-01-12 00:49:41.250 012 12587.65 22.62 54592.45 88888.00 2016-01-12 00:49:41.375 012 12587.65 22.60 54592.43 88888.00 2016-01-12 00:49:41.500 012 12587.70 22.55 54592.43 88888.00 2016-01-12 00:49:41.625 012 12587.75 22.55 54592.43 88888.00 2016-01-12 00:49:41.750 012 12587.85 22.55 54592.43 88888.00 2016-01-12 00:49:41.875 012 12587.85 22.57 54592.45 88888.00 2016-01-12 00:49:42.000 012 12587.83 22.55 54592.45 88888.00 2016-01-12 00:49:42.125 012 12587.75 22.52 54592.45 88888.00 2016-01-12 00:49:42.250 012 12587.70 22.52 54592.45 88888.00 2016-01-12 00:49:42.375 012 12587.75 22.52 54592.43 88888.00 2016-01-12 00:49:42.500 012 12587.80 22.50 54592.40 88888.00 2016-01-12 00:49:42.625 012 12587.73 22.48 54592.40 88888.00 2016-01-12 00:49:42.750 012 12587.65 22.45 54592.45 88888.00 2016-01-12 00:49:42.875 012 12587.62 22.45 54592.43 88888.00 2016-01-12 00:49:43.000 012 12587.58 22.45 54592.40 88888.00 2016-01-12 00:49:43.125 012 12587.62 22.45 54592.40 88888.00 2016-01-12 00:49:43.250 012 12587.70 22.45 54592.43 88888.00 2016-01-12 00:49:43.375 012 12587.73 22.45 54592.45 88888.00 2016-01-12 00:49:43.500 012 12587.70 22.45 54592.40 88888.00 2016-01-12 00:49:43.625 012 12587.67 22.43 54592.40 88888.00 2016-01-12 00:49:43.750 012 12587.70 22.43 54592.45 88888.00 2016-01-12 00:49:43.875 012 12587.67 22.43 54592.43 88888.00 2016-01-12 00:49:44.000 012 12587.67 22.43 54592.43 88888.00 2016-01-12 00:49:44.125 012 12587.73 22.38 54592.40 88888.00 2016-01-12 00:49:44.250 012 12587.70 22.38 54592.40 88888.00 2016-01-12 00:49:44.375 012 12587.73 22.38 54592.40 88888.00 2016-01-12 00:49:44.500 012 12587.75 22.38 54592.43 88888.00 2016-01-12 00:49:44.625 012 12587.70 22.38 54592.43 88888.00 2016-01-12 00:49:44.750 012 12587.65 22.38 54592.43 88888.00 2016-01-12 00:49:44.875 012 12587.65 22.38 54592.45 88888.00 2016-01-12 00:49:45.000 012 12587.65 22.32 54592.43 88888.00 2016-01-12 00:49:45.125 012 12587.67 22.32 54592.45 88888.00 2016-01-12 00:49:45.250 012 12587.60 22.27 54592.45 88888.00 2016-01-12 00:49:45.375 012 12587.60 22.30 54592.45 88888.00 2016-01-12 00:49:45.500 012 12587.58 22.27 54592.45 88888.00 2016-01-12 00:49:45.625 012 12587.65 22.27 54592.45 88888.00 2016-01-12 00:49:45.750 012 12587.75 22.27 54592.43 88888.00 2016-01-12 00:49:45.875 012 12587.67 22.20 54592.43 88888.00 2016-01-12 00:49:46.000 012 12587.62 22.23 54592.43 88888.00 2016-01-12 00:49:46.125 012 12587.67 22.25 54592.45 88888.00 2016-01-12 00:49:46.250 012 12587.60 22.25 54592.45 88888.00 2016-01-12 00:49:46.375 012 12587.58 22.20 54592.43 88888.00 2016-01-12 00:49:46.500 012 12587.52 22.12 54592.43 88888.00 2016-01-12 00:49:46.625 012 12587.65 22.15 54592.43 88888.00 2016-01-12 00:49:46.750 012 12587.67 22.18 54592.43 88888.00 2016-01-12 00:49:46.875 012 12587.55 22.15 54592.45 88888.00 2016-01-12 00:49:47.000 012 12587.60 22.15 54592.45 88888.00 2016-01-12 00:49:47.125 012 12587.70 22.15 54592.45 88888.00 2016-01-12 00:49:47.250 012 12587.55 22.07 54592.43 88888.00 2016-01-12 00:49:47.375 012 12587.50 22.10 54592.43 88888.00 2016-01-12 00:49:47.500 012 12587.52 22.10 54592.45 88888.00 2016-01-12 00:49:47.625 012 12587.52 22.10 54592.45 88888.00 2016-01-12 00:49:47.750 012 12587.52 22.07 54592.45 88888.00 2016-01-12 00:49:47.875 012 12587.52 22.10 54592.45 88888.00 2016-01-12 00:49:48.000 012 12587.50 22.10 54592.45 88888.00 2016-01-12 00:49:48.125 012 12587.55 22.07 54592.45 88888.00 2016-01-12 00:49:48.250 012 12587.52 22.05 54592.45 88888.00 2016-01-12 00:49:48.375 012 12587.55 22.05 54592.40 88888.00 2016-01-12 00:49:48.500 012 12587.52 22.05 54592.40 88888.00 2016-01-12 00:49:48.625 012 12587.58 22.00 54592.43 88888.00 2016-01-12 00:49:48.750 012 12587.55 22.00 54592.43 88888.00 2016-01-12 00:49:48.875 012 12587.52 22.02 54592.43 88888.00 2016-01-12 00:49:49.000 012 12587.52 22.02 54592.43 88888.00 2016-01-12 00:49:49.125 012 12587.55 22.05 54592.45 88888.00 2016-01-12 00:49:49.250 012 12587.52 22.05 54592.45 88888.00 2016-01-12 00:49:49.375 012 12587.48 22.02 54592.47 88888.00 2016-01-12 00:49:49.500 012 12587.42 21.98 54592.45 88888.00 2016-01-12 00:49:49.625 012 12587.45 21.98 54592.45 88888.00 2016-01-12 00:49:49.750 012 12587.48 21.95 54592.43 88888.00 2016-01-12 00:49:49.875 012 12587.50 21.98 54592.43 88888.00 2016-01-12 00:49:50.000 012 12587.48 21.95 54592.43 88888.00 2016-01-12 00:49:50.125 012 12587.45 21.90 54592.43 88888.00 2016-01-12 00:49:50.250 012 12587.38 21.88 54592.43 88888.00 2016-01-12 00:49:50.375 012 12587.42 21.90 54592.43 88888.00 2016-01-12 00:49:50.500 012 12587.48 21.93 54592.45 88888.00 2016-01-12 00:49:50.625 012 12587.52 21.95 54592.45 88888.00 2016-01-12 00:49:50.750 012 12587.50 21.95 54592.43 88888.00 2016-01-12 00:49:50.875 012 12587.55 21.88 54592.45 88888.00 2016-01-12 00:49:51.000 012 12587.52 21.88 54592.43 88888.00 2016-01-12 00:49:51.125 012 12587.42 21.90 54592.43 88888.00 2016-01-12 00:49:51.250 012 12587.38 21.88 54592.43 88888.00 2016-01-12 00:49:51.375 012 12587.50 21.88 54592.43 88888.00 2016-01-12 00:49:51.500 012 12587.52 21.88 54592.45 88888.00 2016-01-12 00:49:51.625 012 12587.52 21.88 54592.45 88888.00 2016-01-12 00:49:51.750 012 12587.48 21.88 54592.43 88888.00 2016-01-12 00:49:51.875 012 12587.48 21.85 54592.45 88888.00 2016-01-12 00:49:52.000 012 12587.52 21.85 54592.43 88888.00 2016-01-12 00:49:52.125 012 12587.52 21.80 54592.43 88888.00 2016-01-12 00:49:52.250 012 12587.50 21.75 54592.40 88888.00 2016-01-12 00:49:52.375 012 12587.52 21.77 54592.40 88888.00 2016-01-12 00:49:52.500 012 12587.52 21.73 54592.38 88888.00 2016-01-12 00:49:52.625 012 12587.52 21.70 54592.38 88888.00 2016-01-12 00:49:52.750 012 12587.48 21.70 54592.40 88888.00 2016-01-12 00:49:52.875 012 12587.40 21.70 54592.40 88888.00 2016-01-12 00:49:53.000 012 12587.48 21.73 54592.40 88888.00 2016-01-12 00:49:53.125 012 12587.50 21.75 54592.43 88888.00 2016-01-12 00:49:53.250 012 12587.40 21.73 54592.40 88888.00 2016-01-12 00:49:53.375 012 12587.38 21.68 54592.43 88888.00 2016-01-12 00:49:53.500 012 12587.35 21.68 54592.40 88888.00 2016-01-12 00:49:53.625 012 12587.48 21.70 54592.43 88888.00 2016-01-12 00:49:53.750 012 12587.52 21.70 54592.43 88888.00 2016-01-12 00:49:53.875 012 12587.40 21.70 54592.40 88888.00 2016-01-12 00:49:54.000 012 12587.30 21.65 54592.40 88888.00 2016-01-12 00:49:54.125 012 12587.30 21.65 54592.38 88888.00 2016-01-12 00:49:54.250 012 12587.30 21.68 54592.38 88888.00 2016-01-12 00:49:54.375 012 12587.35 21.65 54592.38 88888.00 2016-01-12 00:49:54.500 012 12587.35 21.62 54592.38 88888.00 2016-01-12 00:49:54.625 012 12587.35 21.60 54592.38 88888.00 2016-01-12 00:49:54.750 012 12587.35 21.60 54592.38 88888.00 2016-01-12 00:49:54.875 012 12587.40 21.60 54592.38 88888.00 2016-01-12 00:49:55.000 012 12587.40 21.62 54592.38 88888.00 2016-01-12 00:49:55.125 012 12587.38 21.60 54592.38 88888.00 2016-01-12 00:49:55.250 012 12587.38 21.57 54592.40 88888.00 2016-01-12 00:49:55.375 012 12587.38 21.60 54592.43 88888.00 2016-01-12 00:49:55.500 012 12587.42 21.60 54592.43 88888.00 2016-01-12 00:49:55.625 012 12587.35 21.60 54592.40 88888.00 2016-01-12 00:49:55.750 012 12587.35 21.57 54592.38 88888.00 2016-01-12 00:49:55.875 012 12587.30 21.55 54592.38 88888.00 2016-01-12 00:49:56.000 012 12587.27 21.57 54592.32 88888.00 2016-01-12 00:49:56.125 012 12587.30 21.57 54592.35 88888.00 2016-01-12 00:49:56.250 012 12587.38 21.57 54592.35 88888.00 2016-01-12 00:49:56.375 012 12587.40 21.55 54592.38 88888.00 2016-01-12 00:49:56.500 012 12587.33 21.52 54592.38 88888.00 2016-01-12 00:49:56.625 012 12587.38 21.48 54592.38 88888.00 2016-01-12 00:49:56.750 012 12587.42 21.48 54592.35 88888.00 2016-01-12 00:49:56.875 012 12587.40 21.50 54592.35 88888.00 2016-01-12 00:49:57.000 012 12587.38 21.50 54592.35 88888.00 2016-01-12 00:49:57.125 012 12587.30 21.48 54592.35 88888.00 2016-01-12 00:49:57.250 012 12587.35 21.48 54592.35 88888.00 2016-01-12 00:49:57.375 012 12587.42 21.48 54592.32 88888.00 2016-01-12 00:49:57.500 012 12587.40 21.48 54592.30 88888.00 2016-01-12 00:49:57.625 012 12587.38 21.52 54592.30 88888.00 2016-01-12 00:49:57.750 012 12587.40 21.50 54592.32 88888.00 2016-01-12 00:49:57.875 012 12587.40 21.48 54592.32 88888.00 2016-01-12 00:49:58.000 012 12587.38 21.48 54592.32 88888.00 2016-01-12 00:49:58.125 012 12587.38 21.45 54592.32 88888.00 2016-01-12 00:49:58.250 012 12587.38 21.43 54592.32 88888.00 2016-01-12 00:49:58.375 012 12587.38 21.43 54592.32 88888.00 2016-01-12 00:49:58.500 012 12587.33 21.45 54592.30 88888.00 2016-01-12 00:49:58.625 012 12587.33 21.48 54592.35 88888.00 2016-01-12 00:49:58.750 012 12587.42 21.45 54592.32 88888.00 2016-01-12 00:49:58.875 012 12587.40 21.48 54592.30 88888.00 2016-01-12 00:49:59.000 012 12587.38 21.45 54592.25 88888.00 2016-01-12 00:49:59.125 012 12587.35 21.45 54592.28 88888.00 2016-01-12 00:49:59.250 012 12587.30 21.43 54592.30 88888.00 2016-01-12 00:49:59.375 012 12587.35 21.43 54592.32 88888.00 2016-01-12 00:49:59.500 012 12587.38 21.40 54592.32 88888.00 2016-01-12 00:49:59.625 012 12587.38 21.40 54592.32 88888.00 2016-01-12 00:49:59.750 012 12587.30 21.38 54592.30 88888.00 2016-01-12 00:49:59.875 012 12587.27 21.40 54592.30 88888.00 2016-01-12 00:50:00.000 012 12587.27 21.43 54592.28 88888.00 2016-01-12 00:50:00.125 012 12587.20 21.40 54592.30 88888.00 2016-01-12 00:50:00.250 012 12587.23 21.38 54592.32 88888.00 2016-01-12 00:50:00.375 012 12587.30 21.38 54592.30 88888.00 2016-01-12 00:50:00.500 012 12587.27 21.32 54592.30 88888.00 2016-01-12 00:50:00.625 012 12587.23 21.32 54592.30 88888.00 2016-01-12 00:50:00.750 012 12587.25 21.32 54592.30 88888.00 2016-01-12 00:50:00.875 012 12587.30 21.32 54592.28 88888.00 2016-01-12 00:50:01.000 012 12587.30 21.32 54592.25 88888.00 2016-01-12 00:50:01.125 012 12587.33 21.32 54592.30 88888.00 2016-01-12 00:50:01.250 012 12587.27 21.32 54592.28 88888.00 2016-01-12 00:50:01.375 012 12587.30 21.32 54592.28 88888.00 2016-01-12 00:50:01.500 012 12587.30 21.32 54592.28 88888.00 2016-01-12 00:50:01.625 012 12587.23 21.30 54592.28 88888.00 2016-01-12 00:50:01.750 012 12587.15 21.30 54592.28 88888.00 2016-01-12 00:50:01.875 012 12587.17 21.30 54592.30 88888.00 2016-01-12 00:50:02.000 012 12587.20 21.30 54592.28 88888.00 2016-01-12 00:50:02.125 012 12587.23 21.32 54592.25 88888.00 2016-01-12 00:50:02.250 012 12587.23 21.32 54592.28 88888.00 2016-01-12 00:50:02.375 012 12587.30 21.30 54592.28 88888.00 2016-01-12 00:50:02.500 012 12587.40 21.27 54592.25 88888.00 2016-01-12 00:50:02.625 012 12587.38 21.25 54592.22 88888.00 2016-01-12 00:50:02.750 012 12587.30 21.30 54592.25 88888.00 2016-01-12 00:50:02.875 012 12587.30 21.32 54592.30 88888.00 2016-01-12 00:50:03.000 012 12587.33 21.27 54592.28 88888.00 2016-01-12 00:50:03.125 012 12587.35 21.25 54592.28 88888.00 2016-01-12 00:50:03.250 012 12587.33 21.30 54592.30 88888.00 2016-01-12 00:50:03.375 012 12587.35 21.32 54592.28 88888.00 2016-01-12 00:50:03.500 012 12587.35 21.30 54592.25 88888.00 2016-01-12 00:50:03.625 012 12587.35 21.27 54592.28 88888.00 2016-01-12 00:50:03.750 012 12587.38 21.25 54592.30 88888.00 2016-01-12 00:50:03.875 012 12587.38 21.18 54592.25 88888.00 2016-01-12 00:50:04.000 012 12587.30 21.18 54592.25 88888.00 2016-01-12 00:50:04.125 012 12587.33 21.23 54592.22 88888.00 2016-01-12 00:50:04.250 012 12587.30 21.25 54592.25 88888.00 2016-01-12 00:50:04.375 012 12587.33 21.27 54592.25 88888.00 2016-01-12 00:50:04.500 012 12587.33 21.23 54592.25 88888.00 2016-01-12 00:50:04.625 012 12587.30 21.23 54592.22 88888.00 2016-01-12 00:50:04.750 012 12587.27 21.20 54592.25 88888.00 2016-01-12 00:50:04.875 012 12587.27 21.20 54592.22 88888.00 2016-01-12 00:50:05.000 012 12587.27 21.18 54592.20 88888.00 2016-01-12 00:50:05.125 012 12587.33 21.18 54592.25 88888.00 2016-01-12 00:50:05.250 012 12587.38 21.20 54592.25 88888.00 2016-01-12 00:50:05.375 012 12587.38 21.18 54592.22 88888.00 2016-01-12 00:50:05.500 012 12587.33 21.18 54592.22 88888.00 2016-01-12 00:50:05.625 012 12587.27 21.18 54592.25 88888.00 2016-01-12 00:50:05.750 012 12587.27 21.20 54592.25 88888.00 2016-01-12 00:50:05.875 012 12587.30 21.20 54592.28 88888.00 2016-01-12 00:50:06.000 012 12587.27 21.15 54592.25 88888.00 2016-01-12 00:50:06.125 012 12587.27 21.18 54592.22 88888.00 2016-01-12 00:50:06.250 012 12587.30 21.20 54592.25 88888.00 2016-01-12 00:50:06.375 012 12587.27 21.23 54592.25 88888.00 2016-01-12 00:50:06.500 012 12587.17 21.23 54592.28 88888.00 2016-01-12 00:50:06.625 012 12587.23 21.25 54592.28 88888.00 2016-01-12 00:50:06.750 012 12587.25 21.25 54592.30 88888.00 2016-01-12 00:50:06.875 012 12587.25 21.23 54592.28 88888.00 2016-01-12 00:50:07.000 012 12587.27 21.20 54592.25 88888.00 2016-01-12 00:50:07.125 012 12587.30 21.20 54592.25 88888.00 2016-01-12 00:50:07.250 012 12587.25 21.25 54592.30 88888.00 2016-01-12 00:50:07.375 012 12587.20 21.27 54592.28 88888.00 2016-01-12 00:50:07.500 012 12587.20 21.30 54592.28 88888.00 2016-01-12 00:50:07.625 012 12587.20 21.23 54592.25 88888.00 2016-01-12 00:50:07.750 012 12587.23 21.23 54592.22 88888.00 2016-01-12 00:50:07.875 012 12587.20 21.23 54592.22 88888.00 2016-01-12 00:50:08.000 012 12587.25 21.20 54592.22 88888.00 2016-01-12 00:50:08.125 012 12587.25 21.20 54592.22 88888.00 2016-01-12 00:50:08.250 012 12587.23 21.20 54592.22 88888.00 2016-01-12 00:50:08.375 012 12587.27 21.23 54592.22 88888.00 2016-01-12 00:50:08.500 012 12587.27 21.25 54592.22 88888.00 2016-01-12 00:50:08.625 012 12587.25 21.23 54592.22 88888.00 2016-01-12 00:50:08.750 012 12587.25 21.23 54592.20 88888.00 2016-01-12 00:50:08.875 012 12587.30 21.25 54592.22 88888.00 2016-01-12 00:50:09.000 012 12587.30 21.30 54592.22 88888.00 2016-01-12 00:50:09.125 012 12587.25 21.30 54592.22 88888.00 2016-01-12 00:50:09.250 012 12587.23 21.30 54592.20 88888.00 2016-01-12 00:50:09.375 012 12587.27 21.27 54592.20 88888.00 2016-01-12 00:50:09.500 012 12587.30 21.25 54592.20 88888.00 2016-01-12 00:50:09.625 012 12587.25 21.25 54592.20 88888.00 2016-01-12 00:50:09.750 012 12587.25 21.23 54592.20 88888.00 2016-01-12 00:50:09.875 012 12587.23 21.25 54592.18 88888.00 2016-01-12 00:50:10.000 012 12587.20 21.27 54592.18 88888.00 2016-01-12 00:50:10.125 012 12587.23 21.30 54592.18 88888.00 2016-01-12 00:50:10.250 012 12587.27 21.30 54592.18 88888.00 2016-01-12 00:50:10.375 012 12587.33 21.27 54592.20 88888.00 2016-01-12 00:50:10.500 012 12587.30 21.25 54592.18 88888.00 2016-01-12 00:50:10.625 012 12587.25 21.27 54592.15 88888.00 2016-01-12 00:50:10.750 012 12587.25 21.27 54592.12 88888.00 2016-01-12 00:50:10.875 012 12587.25 21.25 54592.12 88888.00 2016-01-12 00:50:11.000 012 12587.25 21.23 54592.12 88888.00 2016-01-12 00:50:11.125 012 12587.25 21.27 54592.15 88888.00 2016-01-12 00:50:11.250 012 12587.25 21.25 54592.18 88888.00 2016-01-12 00:50:11.375 012 12587.25 21.23 54592.15 88888.00 2016-01-12 00:50:11.500 012 12587.25 21.23 54592.15 88888.00 2016-01-12 00:50:11.625 012 12587.23 21.23 54592.18 88888.00 2016-01-12 00:50:11.750 012 12587.23 21.25 54592.18 88888.00 2016-01-12 00:50:11.875 012 12587.23 21.25 54592.18 88888.00 2016-01-12 00:50:12.000 012 12587.20 21.23 54592.15 88888.00 2016-01-12 00:50:12.125 012 12587.20 21.25 54592.15 88888.00 2016-01-12 00:50:12.250 012 12587.15 21.27 54592.15 88888.00 2016-01-12 00:50:12.375 012 12587.20 21.27 54592.18 88888.00 2016-01-12 00:50:12.500 012 12587.20 21.27 54592.18 88888.00 2016-01-12 00:50:12.625 012 12587.12 21.25 54592.15 88888.00 2016-01-12 00:50:12.750 012 12587.15 21.27 54592.18 88888.00 2016-01-12 00:50:12.875 012 12587.17 21.27 54592.18 88888.00 2016-01-12 00:50:13.000 012 12587.20 21.23 54592.15 88888.00 2016-01-12 00:50:13.125 012 12587.20 21.23 54592.18 88888.00 2016-01-12 00:50:13.250 012 12587.20 21.25 54592.18 88888.00 2016-01-12 00:50:13.375 012 12587.17 21.25 54592.15 88888.00 2016-01-12 00:50:13.500 012 12587.10 21.25 54592.15 88888.00 2016-01-12 00:50:13.625 012 12587.08 21.27 54592.18 88888.00 2016-01-12 00:50:13.750 012 12587.08 21.30 54592.18 88888.00 2016-01-12 00:50:13.875 012 12587.08 21.32 54592.18 88888.00 2016-01-12 00:50:14.000 012 12587.08 21.32 54592.15 88888.00 2016-01-12 00:50:14.125 012 12587.08 21.30 54592.15 88888.00 2016-01-12 00:50:14.250 012 12587.10 21.23 54592.12 88888.00 2016-01-12 00:50:14.375 012 12587.05 21.25 54592.15 88888.00 2016-01-12 00:50:14.500 012 12587.00 21.27 54592.12 88888.00 2016-01-12 00:50:14.625 012 12587.00 21.27 54592.12 88888.00 2016-01-12 00:50:14.750 012 12587.00 21.23 54592.12 88888.00 2016-01-12 00:50:14.875 012 12586.95 21.23 54592.15 88888.00 2016-01-12 00:50:15.000 012 12586.95 21.27 54592.15 88888.00 2016-01-12 00:50:15.125 012 12586.92 21.27 54592.15 88888.00 2016-01-12 00:50:15.250 012 12586.98 21.27 54592.12 88888.00 2016-01-12 00:50:15.375 012 12586.95 21.27 54592.12 88888.00 2016-01-12 00:50:15.500 012 12586.92 21.30 54592.12 88888.00 2016-01-12 00:50:15.625 012 12586.98 21.25 54592.10 88888.00 2016-01-12 00:50:15.750 012 12587.00 21.27 54592.12 88888.00 2016-01-12 00:50:15.875 012 12586.95 21.27 54592.12 88888.00 2016-01-12 00:50:16.000 012 12586.90 21.25 54592.10 88888.00 2016-01-12 00:50:16.125 012 12586.90 21.27 54592.10 88888.00 2016-01-12 00:50:16.250 012 12586.90 21.25 54592.12 88888.00 2016-01-12 00:50:16.375 012 12586.95 21.27 54592.12 88888.00 2016-01-12 00:50:16.500 012 12586.90 21.25 54592.12 88888.00 2016-01-12 00:50:16.625 012 12586.85 21.25 54592.10 88888.00 2016-01-12 00:50:16.750 012 12586.85 21.25 54592.10 88888.00 2016-01-12 00:50:16.875 012 12586.92 21.27 54592.12 88888.00 2016-01-12 00:50:17.000 012 12587.02 21.20 54592.10 88888.00 2016-01-12 00:50:17.125 012 12587.00 21.20 54592.10 88888.00 2016-01-12 00:50:17.250 012 12586.88 21.25 54592.12 88888.00 2016-01-12 00:50:17.375 012 12586.92 21.25 54592.12 88888.00 2016-01-12 00:50:17.500 012 12586.92 21.25 54592.12 88888.00 2016-01-12 00:50:17.625 012 12586.90 21.20 54592.10 88888.00 2016-01-12 00:50:17.750 012 12586.90 21.20 54592.07 88888.00 2016-01-12 00:50:17.875 012 12586.83 21.23 54592.10 88888.00 2016-01-12 00:50:18.000 012 12586.80 21.20 54592.10 88888.00 2016-01-12 00:50:18.125 012 12586.80 21.20 54592.10 88888.00 2016-01-12 00:50:18.250 012 12586.77 21.20 54592.10 88888.00 2016-01-12 00:50:18.375 012 12586.83 21.20 54592.07 88888.00 2016-01-12 00:50:18.500 012 12586.80 21.23 54592.07 88888.00 2016-01-12 00:50:18.625 012 12586.85 21.23 54592.10 88888.00 2016-01-12 00:50:18.750 012 12586.83 21.23 54592.10 88888.00 2016-01-12 00:50:18.875 012 12586.90 21.20 54592.07 88888.00 2016-01-12 00:50:19.000 012 12586.90 21.18 54592.07 88888.00 2016-01-12 00:50:19.125 012 12586.85 21.12 54592.07 88888.00 2016-01-12 00:50:19.250 012 12586.80 21.18 54592.10 88888.00 2016-01-12 00:50:19.375 012 12586.80 21.18 54592.10 88888.00 2016-01-12 00:50:19.500 012 12586.80 21.18 54592.05 88888.00 2016-01-12 00:50:19.625 012 12586.80 21.18 54592.07 88888.00 2016-01-12 00:50:19.750 012 12586.80 21.18 54592.10 88888.00 2016-01-12 00:50:19.875 012 12586.77 21.18 54592.10 88888.00 2016-01-12 00:50:20.000 012 12586.77 21.12 54592.05 88888.00 2016-01-12 00:50:20.125 012 12586.70 21.12 54592.03 88888.00 2016-01-12 00:50:20.250 012 12586.73 21.12 54592.05 88888.00 2016-01-12 00:50:20.375 012 12586.83 21.12 54592.07 88888.00 2016-01-12 00:50:20.500 012 12586.80 21.12 54592.10 88888.00 2016-01-12 00:50:20.625 012 12586.85 21.15 54592.10 88888.00 2016-01-12 00:50:20.750 012 12586.83 21.18 54592.07 88888.00 2016-01-12 00:50:20.875 012 12586.85 21.15 54592.07 88888.00 2016-01-12 00:50:21.000 012 12586.90 21.18 54592.05 88888.00 2016-01-12 00:50:21.125 012 12586.85 21.15 54592.05 88888.00 2016-01-12 00:50:21.250 012 12586.80 21.10 54592.05 88888.00 2016-01-12 00:50:21.375 012 12586.83 21.12 54592.05 88888.00 2016-01-12 00:50:21.500 012 12586.88 21.15 54592.03 88888.00 2016-01-12 00:50:21.625 012 12586.88 21.12 54592.03 88888.00 2016-01-12 00:50:21.750 012 12586.83 21.12 54592.00 88888.00 2016-01-12 00:50:21.875 012 12586.77 21.12 54592.05 88888.00 2016-01-12 00:50:22.000 012 12586.75 21.12 54592.00 88888.00 2016-01-12 00:50:22.125 012 12586.80 21.15 54592.03 88888.00 2016-01-12 00:50:22.250 012 12586.85 21.15 54592.03 88888.00 2016-01-12 00:50:22.375 012 12586.85 21.12 54592.05 88888.00 2016-01-12 00:50:22.500 012 12586.83 21.12 54592.05 88888.00 2016-01-12 00:50:22.625 012 12586.88 21.15 54592.05 88888.00 2016-01-12 00:50:22.750 012 12586.85 21.12 54592.03 88888.00 2016-01-12 00:50:22.875 012 12586.85 21.12 54592.03 88888.00 2016-01-12 00:50:23.000 012 12586.88 21.07 54592.03 88888.00 2016-01-12 00:50:23.125 012 12586.85 21.05 54592.03 88888.00 2016-01-12 00:50:23.250 012 12586.75 21.05 54592.00 88888.00 2016-01-12 00:50:23.375 012 12586.70 21.07 54591.97 88888.00 2016-01-12 00:50:23.500 012 12586.70 21.10 54592.00 88888.00 2016-01-12 00:50:23.625 012 12586.70 21.07 54592.03 88888.00 2016-01-12 00:50:23.750 012 12586.75 21.02 54592.00 88888.00 2016-01-12 00:50:23.875 012 12586.75 21.02 54592.00 88888.00 2016-01-12 00:50:24.000 012 12586.83 21.05 54592.00 88888.00 2016-01-12 00:50:24.125 012 12586.88 21.02 54592.00 88888.00 2016-01-12 00:50:24.250 012 12586.80 21.02 54591.97 88888.00 2016-01-12 00:50:24.375 012 12586.80 21.05 54592.00 88888.00 2016-01-12 00:50:24.500 012 12586.80 21.05 54591.97 88888.00 2016-01-12 00:50:24.625 012 12586.80 21.02 54591.97 88888.00 2016-01-12 00:50:24.750 012 12586.85 21.02 54591.97 88888.00 2016-01-12 00:50:24.875 012 12586.85 21.02 54591.97 88888.00 2016-01-12 00:50:25.000 012 12586.77 21.05 54591.97 88888.00 2016-01-12 00:50:25.125 012 12586.73 21.07 54592.00 88888.00 2016-01-12 00:50:25.250 012 12586.67 21.02 54591.97 88888.00 2016-01-12 00:50:25.375 012 12586.67 21.02 54591.95 88888.00 2016-01-12 00:50:25.500 012 12586.67 21.00 54591.97 88888.00 2016-01-12 00:50:25.625 012 12586.65 21.00 54591.97 88888.00 2016-01-12 00:50:25.750 012 12586.62 21.02 54591.95 88888.00 2016-01-12 00:50:25.875 012 12586.60 21.02 54591.95 88888.00 2016-01-12 00:50:26.000 012 12586.62 20.95 54591.95 88888.00 2016-01-12 00:50:26.125 012 12586.62 20.98 54591.97 88888.00 2016-01-12 00:50:26.250 012 12586.62 20.95 54591.95 88888.00 2016-01-12 00:50:26.375 012 12586.67 20.98 54591.95 88888.00 2016-01-12 00:50:26.500 012 12586.67 20.98 54591.97 88888.00 2016-01-12 00:50:26.625 012 12586.60 21.00 54591.95 88888.00 2016-01-12 00:50:26.750 012 12586.62 21.02 54591.97 88888.00 2016-01-12 00:50:26.875 012 12586.60 20.98 54591.97 88888.00 2016-01-12 00:50:27.000 012 12586.65 20.95 54591.95 88888.00 2016-01-12 00:50:27.125 012 12586.67 20.95 54591.95 88888.00 2016-01-12 00:50:27.250 012 12586.62 20.93 54591.95 88888.00 2016-01-12 00:50:27.375 012 12586.67 20.95 54591.95 88888.00 2016-01-12 00:50:27.500 012 12586.62 20.95 54591.95 88888.00 2016-01-12 00:50:27.625 012 12586.58 20.93 54591.95 88888.00 2016-01-12 00:50:27.750 012 12586.55 20.93 54591.93 88888.00 2016-01-12 00:50:27.875 012 12586.55 20.93 54591.95 88888.00 2016-01-12 00:50:28.000 012 12586.55 20.90 54591.93 88888.00 2016-01-12 00:50:28.125 012 12586.55 20.88 54591.93 88888.00 2016-01-12 00:50:28.250 012 12586.52 20.88 54591.88 88888.00 2016-01-12 00:50:28.375 012 12586.52 20.90 54591.90 88888.00 2016-01-12 00:50:28.500 012 12586.52 20.93 54591.90 88888.00 2016-01-12 00:50:28.625 012 12586.52 20.90 54591.90 88888.00 2016-01-12 00:50:28.750 012 12586.60 20.85 54591.90 88888.00 2016-01-12 00:50:28.875 012 12586.62 20.90 54591.93 88888.00 2016-01-12 00:50:29.000 012 12586.52 20.82 54591.90 88888.00 2016-01-12 00:50:29.125 012 12586.42 20.80 54591.90 88888.00 2016-01-12 00:50:29.250 012 12586.42 20.80 54591.90 88888.00 2016-01-12 00:50:29.375 012 12586.45 20.82 54591.88 88888.00 2016-01-12 00:50:29.500 012 12586.40 20.80 54591.88 88888.00 2016-01-12 00:50:29.625 012 12586.35 20.80 54591.80 88888.00 2016-01-12 00:50:29.750 012 12586.42 20.80 54591.85 88888.00 2016-01-12 00:50:29.875 012 12586.48 20.80 54591.85 88888.00 2016-01-12 00:50:30.000 012 12586.52 20.77 54591.82 88888.00 2016-01-12 00:50:30.125 012 12586.58 20.75 54591.82 88888.00 2016-01-12 00:50:30.250 012 12586.58 20.77 54591.88 88888.00 2016-01-12 00:50:30.375 012 12586.58 20.80 54591.90 88888.00 2016-01-12 00:50:30.500 012 12586.50 20.80 54591.88 88888.00 2016-01-12 00:50:30.625 012 12586.45 20.80 54591.85 88888.00 2016-01-12 00:50:30.750 012 12586.48 20.80 54591.88 88888.00 2016-01-12 00:50:30.875 012 12586.50 20.77 54591.85 88888.00 2016-01-12 00:50:31.000 012 12586.52 20.77 54591.85 88888.00 2016-01-12 00:50:31.125 012 12586.50 20.77 54591.90 88888.00 2016-01-12 00:50:31.250 012 12586.50 20.73 54591.88 88888.00 2016-01-12 00:50:31.375 012 12586.50 20.68 54591.82 88888.00 2016-01-12 00:50:31.500 012 12586.50 20.70 54591.82 88888.00 2016-01-12 00:50:31.625 012 12586.52 20.73 54591.82 88888.00 2016-01-12 00:50:31.750 012 12586.52 20.73 54591.82 88888.00 2016-01-12 00:50:31.875 012 12586.45 20.70 54591.85 88888.00 2016-01-12 00:50:32.000 012 12586.45 20.70 54591.80 88888.00 2016-01-12 00:50:32.125 012 12586.50 20.73 54591.80 88888.00 2016-01-12 00:50:32.250 012 12586.50 20.73 54591.85 88888.00 2016-01-12 00:50:32.375 012 12586.45 20.68 54591.80 88888.00 2016-01-12 00:50:32.500 012 12586.38 20.68 54591.78 88888.00 2016-01-12 00:50:32.625 012 12586.38 20.62 54591.78 88888.00 2016-01-12 00:50:32.750 012 12586.40 20.70 54591.80 88888.00 2016-01-12 00:50:32.875 012 12586.38 20.73 54591.85 88888.00 2016-01-12 00:50:33.000 012 12586.38 20.68 54591.78 88888.00 2016-01-12 00:50:33.125 012 12586.38 20.68 54591.78 88888.00 2016-01-12 00:50:33.250 012 12586.33 20.62 54591.72 88888.00 2016-01-12 00:50:33.375 012 12586.33 20.65 54591.75 88888.00 2016-01-12 00:50:33.500 012 12586.35 20.73 54591.75 88888.00 2016-01-12 00:50:33.625 012 12586.38 20.70 54591.75 88888.00 2016-01-12 00:50:33.750 012 12586.35 20.68 54591.78 88888.00 2016-01-12 00:50:33.875 012 12586.25 20.62 54591.72 88888.00 2016-01-12 00:50:34.000 012 12586.23 20.60 54591.70 88888.00 2016-01-12 00:50:34.125 012 12586.23 20.60 54591.72 88888.00 2016-01-12 00:50:34.250 012 12586.25 20.57 54591.72 88888.00 2016-01-12 00:50:34.375 012 12586.30 20.55 54591.72 88888.00 2016-01-12 00:50:34.500 012 12586.27 20.55 54591.72 88888.00 2016-01-12 00:50:34.625 012 12586.27 20.60 54591.72 88888.00 2016-01-12 00:50:34.750 012 12586.27 20.60 54591.70 88888.00 2016-01-12 00:50:34.875 012 12586.30 20.62 54591.72 88888.00 2016-01-12 00:50:35.000 012 12586.35 20.60 54591.70 88888.00 2016-01-12 00:50:35.125 012 12586.27 20.55 54591.70 88888.00 2016-01-12 00:50:35.250 012 12586.27 20.52 54591.70 88888.00 2016-01-12 00:50:35.375 012 12586.38 20.52 54591.70 88888.00 2016-01-12 00:50:35.500 012 12586.35 20.52 54591.65 88888.00 2016-01-12 00:50:35.625 012 12586.30 20.52 54591.68 88888.00 2016-01-12 00:50:35.750 012 12586.30 20.55 54591.70 88888.00 2016-01-12 00:50:35.875 012 12586.33 20.50 54591.70 88888.00 2016-01-12 00:50:36.000 012 12586.33 20.52 54591.65 88888.00 2016-01-12 00:50:36.125 012 12586.27 20.52 54591.65 88888.00 2016-01-12 00:50:36.250 012 12586.25 20.55 54591.68 88888.00 2016-01-12 00:50:36.375 012 12586.30 20.55 54591.70 88888.00 2016-01-12 00:50:36.500 012 12586.27 20.52 54591.68 88888.00 2016-01-12 00:50:36.625 012 12586.17 20.52 54591.68 88888.00 2016-01-12 00:50:36.750 012 12586.15 20.52 54591.65 88888.00 2016-01-12 00:50:36.875 012 12586.20 20.45 54591.60 88888.00 2016-01-12 00:50:37.000 012 12586.23 20.45 54591.60 88888.00 2016-01-12 00:50:37.125 012 12586.17 20.48 54591.62 88888.00 2016-01-12 00:50:37.250 012 12586.25 20.50 54591.65 88888.00 2016-01-12 00:50:37.375 012 12586.33 20.50 54591.62 88888.00 2016-01-12 00:50:37.500 012 12586.30 20.48 54591.62 88888.00 2016-01-12 00:50:37.625 012 12586.30 20.43 54591.62 88888.00 2016-01-12 00:50:37.750 012 12586.33 20.45 54591.62 88888.00 2016-01-12 00:50:37.875 012 12586.35 20.43 54591.60 88888.00 2016-01-12 00:50:38.000 012 12586.30 20.43 54591.60 88888.00 2016-01-12 00:50:38.125 012 12586.27 20.45 54591.60 88888.00 2016-01-12 00:50:38.250 012 12586.20 20.40 54591.60 88888.00 2016-01-12 00:50:38.375 012 12586.20 20.38 54591.57 88888.00 2016-01-12 00:50:38.500 012 12586.20 20.38 54591.55 88888.00 2016-01-12 00:50:38.625 012 12586.23 20.35 54591.57 88888.00 2016-01-12 00:50:38.750 012 12586.25 20.32 54591.57 88888.00 2016-01-12 00:50:38.875 012 12586.25 20.32 54591.57 88888.00 2016-01-12 00:50:39.000 012 12586.20 20.35 54591.55 88888.00 2016-01-12 00:50:39.125 012 12586.15 20.35 54591.55 88888.00 2016-01-12 00:50:39.250 012 12586.17 20.35 54591.55 88888.00 2016-01-12 00:50:39.375 012 12586.23 20.35 54591.53 88888.00 2016-01-12 00:50:39.500 012 12586.30 20.32 54591.50 88888.00 2016-01-12 00:50:39.625 012 12586.20 20.32 54591.47 88888.00 2016-01-12 00:50:39.750 012 12586.17 20.27 54591.50 88888.00 2016-01-12 00:50:39.875 012 12586.23 20.30 54591.47 88888.00 2016-01-12 00:50:40.000 012 12586.30 20.35 54591.50 88888.00 2016-01-12 00:50:40.125 012 12586.23 20.32 54591.50 88888.00 2016-01-12 00:50:40.250 012 12586.20 20.30 54591.50 88888.00 2016-01-12 00:50:40.375 012 12586.23 20.32 54591.50 88888.00 2016-01-12 00:50:40.500 012 12586.25 20.35 54591.47 88888.00 2016-01-12 00:50:40.625 012 12586.23 20.30 54591.45 88888.00 2016-01-12 00:50:40.750 012 12586.27 20.35 54591.47 88888.00 2016-01-12 00:50:40.875 012 12586.33 20.32 54591.50 88888.00 2016-01-12 00:50:41.000 012 12586.27 20.32 54591.43 88888.00 2016-01-12 00:50:41.125 012 12586.27 20.30 54591.45 88888.00 2016-01-12 00:50:41.250 012 12586.33 20.30 54591.43 88888.00 2016-01-12 00:50:41.375 012 12586.35 20.30 54591.40 88888.00 2016-01-12 00:50:41.500 012 12586.33 20.30 54591.43 88888.00 2016-01-12 00:50:41.625 012 12586.33 20.30 54591.45 88888.00 2016-01-12 00:50:41.750 012 12586.35 20.30 54591.43 88888.00 2016-01-12 00:50:41.875 012 12586.35 20.32 54591.43 88888.00 2016-01-12 00:50:42.000 012 12586.35 20.35 54591.40 88888.00 2016-01-12 00:50:42.125 012 12586.33 20.32 54591.38 88888.00 2016-01-12 00:50:42.250 012 12586.33 20.35 54591.38 88888.00 2016-01-12 00:50:42.375 012 12586.30 20.35 54591.35 88888.00 2016-01-12 00:50:42.500 012 12586.25 20.32 54591.35 88888.00 2016-01-12 00:50:42.625 012 12586.27 20.38 54591.35 88888.00 2016-01-12 00:50:42.750 012 12586.25 20.38 54591.32 88888.00 2016-01-12 00:50:42.875 012 12586.20 20.32 54591.32 88888.00 2016-01-12 00:50:43.000 012 12586.27 20.38 54591.32 88888.00 2016-01-12 00:50:43.125 012 12586.33 20.38 54591.32 88888.00 2016-01-12 00:50:43.250 012 12586.30 20.35 54591.32 88888.00 2016-01-12 00:50:43.375 012 12586.27 20.32 54591.32 88888.00 2016-01-12 00:50:43.500 012 12586.25 20.38 54591.32 88888.00 2016-01-12 00:50:43.625 012 12586.23 20.35 54591.30 88888.00 2016-01-12 00:50:43.750 012 12586.27 20.38 54591.30 88888.00 2016-01-12 00:50:43.875 012 12586.25 20.35 54591.28 88888.00 2016-01-12 00:50:44.000 012 12586.23 20.35 54591.28 88888.00 2016-01-12 00:50:44.125 012 12586.27 20.32 54591.28 88888.00 2016-01-12 00:50:44.250 012 12586.23 20.32 54591.28 88888.00 2016-01-12 00:50:44.375 012 12586.25 20.32 54591.25 88888.00 2016-01-12 00:50:44.500 012 12586.27 20.38 54591.25 88888.00 2016-01-12 00:50:44.625 012 12586.30 20.38 54591.28 88888.00 2016-01-12 00:50:44.750 012 12586.30 20.38 54591.28 88888.00 2016-01-12 00:50:44.875 012 12586.30 20.38 54591.25 88888.00 2016-01-12 00:50:45.000 012 12586.27 20.40 54591.22 88888.00 2016-01-12 00:50:45.125 012 12586.23 20.38 54591.25 88888.00 2016-01-12 00:50:45.250 012 12586.25 20.38 54591.22 88888.00 2016-01-12 00:50:45.375 012 12586.30 20.43 54591.20 88888.00 2016-01-12 00:50:45.500 012 12586.33 20.38 54591.20 88888.00 2016-01-12 00:50:45.625 012 12586.30 20.43 54591.22 88888.00 2016-01-12 00:50:45.750 012 12586.27 20.45 54591.22 88888.00 2016-01-12 00:50:45.875 012 12586.27 20.40 54591.20 88888.00 2016-01-12 00:50:46.000 012 12586.30 20.40 54591.15 88888.00 2016-01-12 00:50:46.125 012 12586.33 20.40 54591.18 88888.00 2016-01-12 00:50:46.250 012 12586.30 20.35 54591.18 88888.00 2016-01-12 00:50:46.375 012 12586.23 20.32 54591.15 88888.00 2016-01-12 00:50:46.500 012 12586.25 20.40 54591.15 88888.00 2016-01-12 00:50:46.625 012 12586.38 20.38 54591.18 88888.00 2016-01-12 00:50:46.750 012 12586.35 20.38 54591.18 88888.00 2016-01-12 00:50:46.875 012 12586.25 20.38 54591.18 88888.00 2016-01-12 00:50:47.000 012 12586.27 20.38 54591.18 88888.00 2016-01-12 00:50:47.125 012 12586.27 20.32 54591.15 88888.00 2016-01-12 00:50:47.250 012 12586.25 20.30 54591.15 88888.00 2016-01-12 00:50:47.375 012 12586.23 20.32 54591.15 88888.00 2016-01-12 00:50:47.500 012 12586.25 20.35 54591.15 88888.00 2016-01-12 00:50:47.625 012 12586.27 20.35 54591.15 88888.00 2016-01-12 00:50:47.750 012 12586.25 20.35 54591.12 88888.00 2016-01-12 00:50:47.875 012 12586.23 20.35 54591.12 88888.00 2016-01-12 00:50:48.000 012 12586.20 20.35 54591.07 88888.00 2016-01-12 00:50:48.125 012 12586.20 20.35 54591.10 88888.00 2016-01-12 00:50:48.250 012 12586.20 20.32 54591.10 88888.00 2016-01-12 00:50:48.375 012 12586.20 20.35 54591.10 88888.00 2016-01-12 00:50:48.500 012 12586.15 20.35 54591.07 88888.00 2016-01-12 00:50:48.625 012 12586.20 20.32 54591.10 88888.00 2016-01-12 00:50:48.750 012 12586.20 20.32 54591.07 88888.00 2016-01-12 00:50:48.875 012 12586.15 20.32 54591.07 88888.00 2016-01-12 00:50:49.000 012 12586.12 20.35 54591.07 88888.00 2016-01-12 00:50:49.125 012 12586.10 20.32 54591.07 88888.00 2016-01-12 00:50:49.250 012 12586.10 20.32 54591.05 88888.00 2016-01-12 00:50:49.375 012 12586.10 20.30 54591.05 88888.00 2016-01-12 00:50:49.500 012 12586.10 20.30 54591.03 88888.00 2016-01-12 00:50:49.625 012 12586.17 20.30 54591.03 88888.00 2016-01-12 00:50:49.750 012 12586.23 20.35 54591.00 88888.00 2016-01-12 00:50:49.875 012 12586.23 20.35 54591.00 88888.00 2016-01-12 00:50:50.000 012 12586.17 20.38 54590.97 88888.00 2016-01-12 00:50:50.125 012 12586.20 20.38 54591.00 88888.00 2016-01-12 00:50:50.250 012 12586.17 20.35 54590.97 88888.00 2016-01-12 00:50:50.375 012 12586.15 20.38 54591.00 88888.00 2016-01-12 00:50:50.500 012 12586.17 20.35 54590.97 88888.00 2016-01-12 00:50:50.625 012 12586.20 20.32 54590.95 88888.00 2016-01-12 00:50:50.750 012 12586.20 20.32 54590.95 88888.00 2016-01-12 00:50:50.875 012 12586.17 20.35 54590.95 88888.00 2016-01-12 00:50:51.000 012 12586.12 20.38 54590.95 88888.00 2016-01-12 00:50:51.125 012 12586.12 20.38 54590.97 88888.00 2016-01-12 00:50:51.250 012 12586.12 20.35 54590.95 88888.00 2016-01-12 00:50:51.375 012 12586.12 20.35 54590.97 88888.00 2016-01-12 00:50:51.500 012 12586.08 20.35 54590.93 88888.00 2016-01-12 00:50:51.625 012 12586.08 20.35 54590.93 88888.00 2016-01-12 00:50:51.750 012 12586.12 20.38 54590.95 88888.00 2016-01-12 00:50:51.875 012 12586.10 20.38 54590.97 88888.00 2016-01-12 00:50:52.000 012 12586.12 20.38 54590.93 88888.00 2016-01-12 00:50:52.125 012 12586.23 20.38 54590.95 88888.00 2016-01-12 00:50:52.250 012 12586.20 20.30 54590.93 88888.00 2016-01-12 00:50:52.375 012 12586.15 20.32 54590.90 88888.00 2016-01-12 00:50:52.500 012 12586.15 20.38 54590.90 88888.00 2016-01-12 00:50:52.625 012 12586.17 20.38 54590.90 88888.00 2016-01-12 00:50:52.750 012 12586.17 20.35 54590.88 88888.00 2016-01-12 00:50:52.875 012 12586.17 20.35 54590.90 88888.00 2016-01-12 00:50:53.000 012 12586.23 20.35 54590.88 88888.00 2016-01-12 00:50:53.125 012 12586.23 20.38 54590.88 88888.00 2016-01-12 00:50:53.250 012 12586.12 20.43 54590.88 88888.00 2016-01-12 00:50:53.375 012 12586.10 20.40 54590.85 88888.00 2016-01-12 00:50:53.500 012 12586.10 20.35 54590.80 88888.00 2016-01-12 00:50:53.625 012 12586.12 20.38 54590.80 88888.00 2016-01-12 00:50:53.750 012 12586.15 20.40 54590.82 88888.00 2016-01-12 00:50:53.875 012 12586.20 20.43 54590.82 88888.00 2016-01-12 00:50:54.000 012 12586.12 20.43 54590.82 88888.00 2016-01-12 00:50:54.125 012 12586.08 20.45 54590.82 88888.00 2016-01-12 00:50:54.250 012 12586.10 20.43 54590.82 88888.00 2016-01-12 00:50:54.375 012 12586.17 20.40 54590.80 88888.00 2016-01-12 00:50:54.500 012 12586.20 20.40 54590.78 88888.00 2016-01-12 00:50:54.625 012 12586.17 20.45 54590.80 88888.00 2016-01-12 00:50:54.750 012 12586.15 20.45 54590.80 88888.00 2016-01-12 00:50:54.875 012 12586.10 20.45 54590.78 88888.00 2016-01-12 00:50:55.000 012 12586.12 20.45 54590.75 88888.00 2016-01-12 00:50:55.125 012 12586.15 20.43 54590.75 88888.00 2016-01-12 00:50:55.250 012 12586.12 20.48 54590.75 88888.00 2016-01-12 00:50:55.375 012 12586.10 20.52 54590.75 88888.00 2016-01-12 00:50:55.500 012 12586.10 20.50 54590.72 88888.00 2016-01-12 00:50:55.625 012 12586.08 20.48 54590.70 88888.00 2016-01-12 00:50:55.750 012 12586.08 20.48 54590.72 88888.00 2016-01-12 00:50:55.875 012 12586.05 20.43 54590.68 88888.00 2016-01-12 00:50:56.000 012 12586.02 20.48 54590.68 88888.00 2016-01-12 00:50:56.125 012 12586.02 20.52 54590.70 88888.00 2016-01-12 00:50:56.250 012 12586.05 20.50 54590.70 88888.00 2016-01-12 00:50:56.375 012 12586.08 20.48 54590.68 88888.00 2016-01-12 00:50:56.500 012 12586.02 20.50 54590.68 88888.00 2016-01-12 00:50:56.625 012 12585.95 20.52 54590.70 88888.00 2016-01-12 00:50:56.750 012 12586.00 20.55 54590.70 88888.00 2016-01-12 00:50:56.875 012 12586.02 20.55 54590.70 88888.00 2016-01-12 00:50:57.000 012 12585.95 20.55 54590.70 88888.00 2016-01-12 00:50:57.125 012 12585.98 20.57 54590.70 88888.00 2016-01-12 00:50:57.250 012 12585.98 20.55 54590.72 88888.00 2016-01-12 00:50:57.375 012 12585.98 20.57 54590.75 88888.00 2016-01-12 00:50:57.500 012 12586.02 20.57 54590.72 88888.00 2016-01-12 00:50:57.625 012 12586.08 20.57 54590.72 88888.00 2016-01-12 00:50:57.750 012 12586.00 20.55 54590.68 88888.00 2016-01-12 00:50:57.875 012 12585.92 20.50 54590.65 88888.00 2016-01-12 00:50:58.000 012 12585.92 20.50 54590.65 88888.00 2016-01-12 00:50:58.125 012 12585.98 20.50 54590.65 88888.00 2016-01-12 00:50:58.250 012 12586.05 20.52 54590.65 88888.00 2016-01-12 00:50:58.375 012 12586.12 20.57 54590.65 88888.00 2016-01-12 00:50:58.500 012 12586.10 20.60 54590.65 88888.00 2016-01-12 00:50:58.625 012 12586.02 20.57 54590.62 88888.00 2016-01-12 00:50:58.750 012 12585.92 20.52 54590.62 88888.00 2016-01-12 00:50:58.875 012 12585.90 20.57 54590.62 88888.00 2016-01-12 00:50:59.000 012 12585.90 20.60 54590.60 88888.00 2016-01-12 00:50:59.125 012 12585.92 20.55 54590.57 88888.00 2016-01-12 00:50:59.250 012 12585.92 20.50 54590.60 88888.00 2016-01-12 00:50:59.375 012 12585.95 20.52 54590.62 88888.00 2016-01-12 00:50:59.500 012 12585.92 20.52 54590.60 88888.00 2016-01-12 00:50:59.625 012 12585.98 20.52 54590.60 88888.00 2016-01-12 00:50:59.750 012 12586.02 20.55 54590.60 88888.00 2016-01-12 00:50:59.875 012 12586.00 20.57 54590.57 88888.00 2016-01-12 00:51:00.000 012 12585.95 20.60 54590.57 88888.00 2016-01-12 00:51:00.125 012 12585.92 20.57 54590.60 88888.00 2016-01-12 00:51:00.250 012 12585.92 20.52 54590.57 88888.00 2016-01-12 00:51:00.375 012 12585.95 20.52 54590.57 88888.00 2016-01-12 00:51:00.500 012 12585.88 20.55 54590.55 88888.00 2016-01-12 00:51:00.625 012 12585.83 20.55 54590.55 88888.00 2016-01-12 00:51:00.750 012 12585.88 20.57 54590.57 88888.00 2016-01-12 00:51:00.875 012 12585.85 20.57 54590.53 88888.00 2016-01-12 00:51:01.000 012 12585.83 20.57 54590.50 88888.00 2016-01-12 00:51:01.125 012 12585.80 20.60 54590.55 88888.00 2016-01-12 00:51:01.250 012 12585.73 20.62 54590.53 88888.00 2016-01-12 00:51:01.375 012 12585.77 20.62 54590.55 88888.00 2016-01-12 00:51:01.500 012 12585.80 20.62 54590.55 88888.00 2016-01-12 00:51:01.625 012 12585.75 20.62 54590.55 88888.00 2016-01-12 00:51:01.750 012 12585.75 20.65 54590.55 88888.00 2016-01-12 00:51:01.875 012 12585.75 20.65 54590.55 88888.00 2016-01-12 00:51:02.000 012 12585.75 20.60 54590.50 88888.00 2016-01-12 00:51:02.125 012 12585.70 20.57 54590.53 88888.00 2016-01-12 00:51:02.250 012 12585.70 20.62 54590.53 88888.00 2016-01-12 00:51:02.375 012 12585.80 20.60 54590.53 88888.00 2016-01-12 00:51:02.500 012 12585.80 20.65 54590.53 88888.00 2016-01-12 00:51:02.625 012 12585.73 20.60 54590.53 88888.00 2016-01-12 00:51:02.750 012 12585.73 20.60 54590.50 88888.00 2016-01-12 00:51:02.875 012 12585.73 20.62 54590.50 88888.00 2016-01-12 00:51:03.000 012 12585.67 20.60 54590.47 88888.00 2016-01-12 00:51:03.125 012 12585.67 20.60 54590.47 88888.00 2016-01-12 00:51:03.250 012 12585.65 20.60 54590.47 88888.00 2016-01-12 00:51:03.375 012 12585.65 20.65 54590.45 88888.00 2016-01-12 00:51:03.500 012 12585.65 20.68 54590.45 88888.00 2016-01-12 00:51:03.625 012 12585.65 20.65 54590.45 88888.00 2016-01-12 00:51:03.750 012 12585.65 20.68 54590.47 88888.00 2016-01-12 00:51:03.875 012 12585.62 20.70 54590.50 88888.00 2016-01-12 00:51:04.000 012 12585.60 20.70 54590.45 88888.00 2016-01-12 00:51:04.125 012 12585.62 20.70 54590.45 88888.00 2016-01-12 00:51:04.250 012 12585.62 20.73 54590.43 88888.00 2016-01-12 00:51:04.375 012 12585.67 20.70 54590.43 88888.00 2016-01-12 00:51:04.500 012 12585.67 20.68 54590.43 88888.00 2016-01-12 00:51:04.625 012 12585.65 20.70 54590.43 88888.00 2016-01-12 00:51:04.750 012 12585.67 20.73 54590.43 88888.00 2016-01-12 00:51:04.875 012 12585.65 20.70 54590.43 88888.00 2016-01-12 00:51:05.000 012 12585.60 20.70 54590.43 88888.00 2016-01-12 00:51:05.125 012 12585.58 20.70 54590.43 88888.00 2016-01-12 00:51:05.250 012 12585.58 20.73 54590.43 88888.00 2016-01-12 00:51:05.375 012 12585.55 20.73 54590.43 88888.00 2016-01-12 00:51:05.500 012 12585.45 20.75 54590.43 88888.00 2016-01-12 00:51:05.625 012 12585.35 20.75 54590.40 88888.00 2016-01-12 00:51:05.750 012 12585.40 20.73 54590.40 88888.00 2016-01-12 00:51:05.875 012 12585.45 20.70 54590.40 88888.00 2016-01-12 00:51:06.000 012 12585.45 20.73 54590.40 88888.00 2016-01-12 00:51:06.125 012 12585.45 20.75 54590.40 88888.00 2016-01-12 00:51:06.250 012 12585.42 20.73 54590.38 88888.00 2016-01-12 00:51:06.375 012 12585.50 20.73 54590.35 88888.00 2016-01-12 00:51:06.500 012 12585.50 20.73 54590.35 88888.00 2016-01-12 00:51:06.625 012 12585.50 20.70 54590.35 88888.00 2016-01-12 00:51:06.750 012 12585.50 20.70 54590.35 88888.00 2016-01-12 00:51:06.875 012 12585.45 20.70 54590.38 88888.00 2016-01-12 00:51:07.000 012 12585.40 20.70 54590.35 88888.00 2016-01-12 00:51:07.125 012 12585.42 20.73 54590.38 88888.00 2016-01-12 00:51:07.250 012 12585.40 20.75 54590.35 88888.00 2016-01-12 00:51:07.375 012 12585.35 20.75 54590.35 88888.00 2016-01-12 00:51:07.500 012 12585.30 20.75 54590.32 88888.00 2016-01-12 00:51:07.625 012 12585.40 20.75 54590.35 88888.00 2016-01-12 00:51:07.750 012 12585.38 20.75 54590.35 88888.00 2016-01-12 00:51:07.875 012 12585.35 20.75 54590.35 88888.00 2016-01-12 00:51:08.000 012 12585.38 20.75 54590.32 88888.00 2016-01-12 00:51:08.125 012 12585.30 20.75 54590.35 88888.00 2016-01-12 00:51:08.250 012 12585.23 20.77 54590.32 88888.00 2016-01-12 00:51:08.375 012 12585.25 20.77 54590.32 88888.00 2016-01-12 00:51:08.500 012 12585.27 20.77 54590.28 88888.00 2016-01-12 00:51:08.625 012 12585.30 20.80 54590.30 88888.00 2016-01-12 00:51:08.750 012 12585.27 20.82 54590.28 88888.00 2016-01-12 00:51:08.875 012 12585.27 20.82 54590.30 88888.00 2016-01-12 00:51:09.000 012 12585.27 20.82 54590.28 88888.00 2016-01-12 00:51:09.125 012 12585.33 20.82 54590.25 88888.00 2016-01-12 00:51:09.250 012 12585.35 20.80 54590.22 88888.00 2016-01-12 00:51:09.375 012 12585.30 20.82 54590.22 88888.00 2016-01-12 00:51:09.500 012 12585.23 20.85 54590.22 88888.00 2016-01-12 00:51:09.625 012 12585.20 20.82 54590.25 88888.00 2016-01-12 00:51:09.750 012 12585.27 20.82 54590.25 88888.00 2016-01-12 00:51:09.875 012 12585.23 20.88 54590.25 88888.00 2016-01-12 00:51:10.000 012 12585.10 20.88 54590.20 88888.00 2016-01-12 00:51:10.125 012 12585.12 20.85 54590.20 88888.00 2016-01-12 00:51:10.250 012 12585.15 20.85 54590.20 88888.00 2016-01-12 00:51:10.375 012 12585.23 20.88 54590.20 88888.00 2016-01-12 00:51:10.500 012 12585.27 20.90 54590.20 88888.00 2016-01-12 00:51:10.625 012 12585.25 20.90 54590.15 88888.00 2016-01-12 00:51:10.750 012 12585.23 20.93 54590.20 88888.00 2016-01-12 00:51:10.875 012 12585.23 20.90 54590.18 88888.00 2016-01-12 00:51:11.000 012 12585.25 20.93 54590.18 88888.00 2016-01-12 00:51:11.125 012 12585.27 20.93 54590.15 88888.00 2016-01-12 00:51:11.250 012 12585.23 20.93 54590.15 88888.00 2016-01-12 00:51:11.375 012 12585.20 20.95 54590.18 88888.00 2016-01-12 00:51:11.500 012 12585.15 20.95 54590.15 88888.00 2016-01-12 00:51:11.625 012 12585.17 20.95 54590.12 88888.00 2016-01-12 00:51:11.750 012 12585.12 20.95 54590.12 88888.00 2016-01-12 00:51:11.875 012 12585.12 20.93 54590.10 88888.00 2016-01-12 00:51:12.000 012 12585.12 20.93 54590.10 88888.00 2016-01-12 00:51:12.125 012 12585.08 20.98 54590.10 88888.00 2016-01-12 00:51:12.250 012 12585.02 20.98 54590.10 88888.00 2016-01-12 00:51:12.375 012 12585.10 21.00 54590.07 88888.00 2016-01-12 00:51:12.500 012 12585.10 21.00 54590.07 88888.00 2016-01-12 00:51:12.625 012 12585.05 21.00 54590.10 88888.00 2016-01-12 00:51:12.750 012 12585.02 21.00 54590.07 88888.00 2016-01-12 00:51:12.875 012 12585.00 20.98 54590.07 88888.00 2016-01-12 00:51:13.000 012 12584.98 20.98 54590.05 88888.00 2016-01-12 00:51:13.125 012 12584.98 20.98 54590.07 88888.00 2016-01-12 00:51:13.250 012 12584.95 20.95 54590.07 88888.00 2016-01-12 00:51:13.375 012 12584.98 20.98 54590.07 88888.00 2016-01-12 00:51:13.500 012 12584.98 21.02 54590.05 88888.00 2016-01-12 00:51:13.625 012 12584.98 21.00 54590.07 88888.00 2016-01-12 00:51:13.750 012 12585.00 21.00 54590.05 88888.00 2016-01-12 00:51:13.875 012 12585.02 21.00 54590.00 88888.00 2016-01-12 00:51:14.000 012 12585.05 21.02 54590.05 88888.00 2016-01-12 00:51:14.125 012 12585.02 21.02 54590.05 88888.00 2016-01-12 00:51:14.250 012 12584.98 21.00 54590.05 88888.00 2016-01-12 00:51:14.375 012 12585.00 21.00 54590.03 88888.00 2016-01-12 00:51:14.500 012 12585.00 20.98 54590.00 88888.00 2016-01-12 00:51:14.625 012 12584.95 20.98 54590.00 88888.00 2016-01-12 00:51:14.750 012 12584.92 20.98 54590.00 88888.00 2016-01-12 00:51:14.875 012 12584.98 20.98 54589.97 88888.00 2016-01-12 00:51:15.000 012 12585.02 20.95 54589.95 88888.00 2016-01-12 00:51:15.125 012 12585.05 20.95 54589.95 88888.00 2016-01-12 00:51:15.250 012 12584.98 20.95 54589.95 88888.00 2016-01-12 00:51:15.375 012 12584.95 20.98 54589.93 88888.00 2016-01-12 00:51:15.500 012 12584.92 20.98 54589.95 88888.00 2016-01-12 00:51:15.625 012 12584.92 21.02 54589.93 88888.00 2016-01-12 00:51:15.750 012 12584.98 20.95 54589.95 88888.00 2016-01-12 00:51:15.875 012 12585.00 20.93 54589.93 88888.00 2016-01-12 00:51:16.000 012 12585.00 20.95 54589.93 88888.00 2016-01-12 00:51:16.125 012 12584.90 20.95 54589.93 88888.00 2016-01-12 00:51:16.250 012 12584.83 20.93 54589.90 88888.00 2016-01-12 00:51:16.375 012 12584.83 20.93 54589.90 88888.00 2016-01-12 00:51:16.500 012 12584.83 20.90 54589.93 88888.00 2016-01-12 00:51:16.625 012 12584.80 20.98 54589.95 88888.00 2016-01-12 00:51:16.750 012 12584.85 21.00 54589.93 88888.00 2016-01-12 00:51:16.875 012 12584.88 20.98 54589.93 88888.00 2016-01-12 00:51:17.000 012 12584.83 20.95 54589.93 88888.00 2016-01-12 00:51:17.125 012 12584.88 20.93 54589.93 88888.00 2016-01-12 00:51:17.250 012 12584.85 20.95 54589.93 88888.00 2016-01-12 00:51:17.375 012 12584.85 20.95 54589.93 88888.00 2016-01-12 00:51:17.500 012 12584.83 20.90 54589.90 88888.00 2016-01-12 00:51:17.625 012 12584.83 20.90 54589.90 88888.00 2016-01-12 00:51:17.750 012 12584.80 20.93 54589.90 88888.00 2016-01-12 00:51:17.875 012 12584.77 20.90 54589.88 88888.00 2016-01-12 00:51:18.000 012 12584.83 20.88 54589.85 88888.00 2016-01-12 00:51:18.125 012 12584.83 20.88 54589.85 88888.00 2016-01-12 00:51:18.250 012 12584.77 20.82 54589.85 88888.00 2016-01-12 00:51:18.375 012 12584.80 20.82 54589.82 88888.00 2016-01-12 00:51:18.500 012 12584.80 20.85 54589.80 88888.00 2016-01-12 00:51:18.625 012 12584.80 20.85 54589.82 88888.00 2016-01-12 00:51:18.750 012 12584.77 20.80 54589.82 88888.00 2016-01-12 00:51:18.875 012 12584.77 20.80 54589.80 88888.00 2016-01-12 00:51:19.000 012 12584.83 20.80 54589.82 88888.00 2016-01-12 00:51:19.125 012 12584.75 20.80 54589.82 88888.00 2016-01-12 00:51:19.250 012 12584.67 20.80 54589.80 88888.00 2016-01-12 00:51:19.375 012 12584.70 20.80 54589.78 88888.00 2016-01-12 00:51:19.500 012 12584.73 20.80 54589.75 88888.00 2016-01-12 00:51:19.625 012 12584.75 20.82 54589.78 88888.00 2016-01-12 00:51:19.750 012 12584.70 20.80 54589.78 88888.00 2016-01-12 00:51:19.875 012 12584.67 20.77 54589.75 88888.00 2016-01-12 00:51:20.000 012 12584.73 20.80 54589.70 88888.00 2016-01-12 00:51:20.125 012 12584.80 20.82 54589.72 88888.00 2016-01-12 00:51:20.250 012 12584.73 20.77 54589.72 88888.00 2016-01-12 00:51:20.375 012 12584.73 20.80 54589.72 88888.00 2016-01-12 00:51:20.500 012 12584.73 20.80 54589.75 88888.00 2016-01-12 00:51:20.625 012 12584.70 20.82 54589.75 88888.00 2016-01-12 00:51:20.750 012 12584.70 20.82 54589.75 88888.00 2016-01-12 00:51:20.875 012 12584.67 20.82 54589.72 88888.00 2016-01-12 00:51:21.000 012 12584.70 20.82 54589.70 88888.00 2016-01-12 00:51:21.125 012 12584.73 20.82 54589.72 88888.00 2016-01-12 00:51:21.250 012 12584.73 20.85 54589.70 88888.00 2016-01-12 00:51:21.375 012 12584.73 20.85 54589.72 88888.00 2016-01-12 00:51:21.500 012 12584.73 20.88 54589.70 88888.00 2016-01-12 00:51:21.625 012 12584.70 20.85 54589.68 88888.00 2016-01-12 00:51:21.750 012 12584.70 20.85 54589.68 88888.00 2016-01-12 00:51:21.875 012 12584.73 20.82 54589.68 88888.00 2016-01-12 00:51:22.000 012 12584.70 20.82 54589.68 88888.00 2016-01-12 00:51:22.125 012 12584.67 20.82 54589.68 88888.00 2016-01-12 00:51:22.250 012 12584.65 20.80 54589.65 88888.00 2016-01-12 00:51:22.375 012 12584.67 20.82 54589.62 88888.00 2016-01-12 00:51:22.500 012 12584.60 20.82 54589.62 88888.00 2016-01-12 00:51:22.625 012 12584.60 20.82 54589.62 88888.00 2016-01-12 00:51:22.750 012 12584.58 20.82 54589.62 88888.00 2016-01-12 00:51:22.875 012 12584.60 20.85 54589.65 88888.00 2016-01-12 00:51:23.000 012 12584.55 20.80 54589.62 88888.00 2016-01-12 00:51:23.125 012 12584.55 20.80 54589.62 88888.00 2016-01-12 00:51:23.250 012 12584.60 20.80 54589.60 88888.00 2016-01-12 00:51:23.375 012 12584.70 20.82 54589.60 88888.00 2016-01-12 00:51:23.500 012 12584.58 20.80 54589.60 88888.00 2016-01-12 00:51:23.625 012 12584.55 20.77 54589.57 88888.00 2016-01-12 00:51:23.750 012 12584.52 20.75 54589.57 88888.00 2016-01-12 00:51:23.875 012 12584.58 20.77 54589.55 88888.00 2016-01-12 00:51:24.000 012 12584.62 20.80 54589.55 88888.00 2016-01-12 00:51:24.125 012 12584.65 20.82 54589.55 88888.00 2016-01-12 00:51:24.250 012 12584.58 20.77 54589.55 88888.00 2016-01-12 00:51:24.375 012 12584.58 20.77 54589.57 88888.00 2016-01-12 00:51:24.500 012 12584.58 20.80 54589.57 88888.00 2016-01-12 00:51:24.625 012 12584.55 20.77 54589.57 88888.00 2016-01-12 00:51:24.750 012 12584.50 20.82 54589.55 88888.00 2016-01-12 00:51:24.875 012 12584.52 20.85 54589.55 88888.00 2016-01-12 00:51:25.000 012 12584.60 20.82 54589.50 88888.00 2016-01-12 00:51:25.125 012 12584.58 20.80 54589.50 88888.00 2016-01-12 00:51:25.250 012 12584.50 20.80 54589.50 88888.00 2016-01-12 00:51:25.375 012 12584.52 20.80 54589.47 88888.00 2016-01-12 00:51:25.500 012 12584.50 20.80 54589.47 88888.00 2016-01-12 00:51:25.625 012 12584.55 20.82 54589.47 88888.00 2016-01-12 00:51:25.750 012 12584.52 20.80 54589.47 88888.00 2016-01-12 00:51:25.875 012 12584.50 20.80 54589.50 88888.00 2016-01-12 00:51:26.000 012 12584.52 20.82 54589.50 88888.00 2016-01-12 00:51:26.125 012 12584.52 20.77 54589.47 88888.00 2016-01-12 00:51:26.250 012 12584.40 20.75 54589.47 88888.00 2016-01-12 00:51:26.375 012 12584.38 20.75 54589.43 88888.00 2016-01-12 00:51:26.500 012 12584.35 20.73 54589.45 88888.00 2016-01-12 00:51:26.625 012 12584.35 20.77 54589.47 88888.00 2016-01-12 00:51:26.750 012 12584.40 20.82 54589.45 88888.00 2016-01-12 00:51:26.875 012 12584.42 20.80 54589.45 88888.00 2016-01-12 00:51:27.000 012 12584.42 20.82 54589.43 88888.00 2016-01-12 00:51:27.125 012 12584.48 20.82 54589.43 88888.00 2016-01-12 00:51:27.250 012 12584.45 20.80 54589.43 88888.00 2016-01-12 00:51:27.375 012 12584.48 20.75 54589.40 88888.00 2016-01-12 00:51:27.500 012 12584.48 20.77 54589.40 88888.00 2016-01-12 00:51:27.625 012 12584.48 20.77 54589.40 88888.00 2016-01-12 00:51:27.750 012 12584.45 20.80 54589.40 88888.00 2016-01-12 00:51:27.875 012 12584.48 20.77 54589.40 88888.00 2016-01-12 00:51:28.000 012 12584.45 20.77 54589.35 88888.00 2016-01-12 00:51:28.125 012 12584.48 20.77 54589.35 88888.00 2016-01-12 00:51:28.250 012 12584.48 20.80 54589.38 88888.00 2016-01-12 00:51:28.375 012 12584.50 20.77 54589.38 88888.00 2016-01-12 00:51:28.500 012 12584.48 20.77 54589.32 88888.00 2016-01-12 00:51:28.625 012 12584.48 20.80 54589.32 88888.00 2016-01-12 00:51:28.750 012 12584.45 20.77 54589.30 88888.00 2016-01-12 00:51:28.875 012 12584.40 20.80 54589.32 88888.00 2016-01-12 00:51:29.000 012 12584.45 20.77 54589.32 88888.00 2016-01-12 00:51:29.125 012 12584.52 20.77 54589.32 88888.00 2016-01-12 00:51:29.250 012 12584.50 20.73 54589.30 88888.00 2016-01-12 00:51:29.375 012 12584.45 20.73 54589.28 88888.00 2016-01-12 00:51:29.500 012 12584.40 20.73 54589.28 88888.00 2016-01-12 00:51:29.625 012 12584.38 20.75 54589.25 88888.00 2016-01-12 00:51:29.750 012 12584.40 20.75 54589.25 88888.00 2016-01-12 00:51:29.875 012 12584.50 20.80 54589.25 88888.00 2016-01-12 00:51:30.000 012 12584.52 20.75 54589.25 88888.00 2016-01-12 00:51:30.125 012 12584.45 20.73 54589.22 88888.00 2016-01-12 00:51:30.250 012 12584.35 20.70 54589.22 88888.00 2016-01-12 00:51:30.375 012 12584.33 20.73 54589.20 88888.00 2016-01-12 00:51:30.500 012 12584.35 20.75 54589.22 88888.00 2016-01-12 00:51:30.625 012 12584.35 20.75 54589.20 88888.00 2016-01-12 00:51:30.750 012 12584.38 20.73 54589.18 88888.00 2016-01-12 00:51:30.875 012 12584.40 20.73 54589.15 88888.00 2016-01-12 00:51:31.000 012 12584.35 20.75 54589.18 88888.00 2016-01-12 00:51:31.125 012 12584.33 20.73 54589.20 88888.00 2016-01-12 00:51:31.250 012 12584.30 20.68 54589.20 88888.00 2016-01-12 00:51:31.375 012 12584.33 20.68 54589.15 88888.00 2016-01-12 00:51:31.500 012 12584.38 20.73 54589.18 88888.00 2016-01-12 00:51:31.625 012 12584.42 20.80 54589.20 88888.00 2016-01-12 00:51:31.750 012 12584.40 20.77 54589.20 88888.00 2016-01-12 00:51:31.875 012 12584.40 20.75 54589.15 88888.00 2016-01-12 00:51:32.000 012 12584.30 20.73 54589.12 88888.00 2016-01-12 00:51:32.125 012 12584.23 20.75 54589.12 88888.00 2016-01-12 00:51:32.250 012 12584.23 20.70 54589.12 88888.00 2016-01-12 00:51:32.375 012 12584.35 20.75 54589.10 88888.00 2016-01-12 00:51:32.500 012 12584.35 20.77 54589.12 88888.00 2016-01-12 00:51:32.625 012 12584.33 20.77 54589.15 88888.00 2016-01-12 00:51:32.750 012 12584.23 20.68 54589.10 88888.00 2016-01-12 00:51:32.875 012 12584.23 20.65 54589.10 88888.00 2016-01-12 00:51:33.000 012 12584.33 20.68 54589.07 88888.00 2016-01-12 00:51:33.125 012 12584.33 20.68 54589.10 88888.00 2016-01-12 00:51:33.250 012 12584.25 20.68 54589.12 88888.00 2016-01-12 00:51:33.375 012 12584.27 20.65 54589.10 88888.00 2016-01-12 00:51:33.500 012 12584.23 20.65 54589.05 88888.00 2016-01-12 00:51:33.625 012 12584.20 20.68 54589.03 88888.00 2016-01-12 00:51:33.750 012 12584.20 20.70 54589.05 88888.00 2016-01-12 00:51:33.875 012 12584.17 20.75 54589.07 88888.00 2016-01-12 00:51:34.000 012 12584.15 20.73 54589.07 88888.00 2016-01-12 00:51:34.125 012 12584.12 20.68 54589.05 88888.00 2016-01-12 00:51:34.250 012 12584.08 20.70 54589.07 88888.00 2016-01-12 00:51:34.375 012 12584.12 20.75 54589.10 88888.00 2016-01-12 00:51:34.500 012 12584.17 20.75 54589.10 88888.00 2016-01-12 00:51:34.625 012 12584.20 20.75 54589.07 88888.00 2016-01-12 00:51:34.750 012 12584.20 20.73 54589.05 88888.00 2016-01-12 00:51:34.875 012 12584.17 20.70 54589.03 88888.00 2016-01-12 00:51:35.000 012 12584.15 20.68 54589.00 88888.00 2016-01-12 00:51:35.125 012 12584.20 20.75 54589.05 88888.00 2016-01-12 00:51:35.250 012 12584.20 20.77 54589.07 88888.00 2016-01-12 00:51:35.375 012 12584.12 20.73 54589.03 88888.00 2016-01-12 00:51:35.500 012 12584.02 20.68 54588.97 88888.00 2016-01-12 00:51:35.625 012 12584.00 20.73 54589.00 88888.00 2016-01-12 00:51:35.750 012 12584.02 20.75 54589.00 88888.00 2016-01-12 00:51:35.875 012 12584.02 20.70 54589.00 88888.00 2016-01-12 00:51:36.000 012 12584.05 20.68 54588.95 88888.00 2016-01-12 00:51:36.125 012 12584.10 20.70 54589.00 88888.00 2016-01-12 00:51:36.250 012 12584.12 20.75 54589.00 88888.00 2016-01-12 00:51:36.375 012 12584.12 20.73 54588.93 88888.00 2016-01-12 00:51:36.500 012 12584.08 20.65 54588.90 88888.00 2016-01-12 00:51:36.625 012 12584.05 20.62 54588.93 88888.00 2016-01-12 00:51:36.750 012 12584.02 20.68 54588.95 88888.00 2016-01-12 00:51:36.875 012 12584.10 20.73 54588.95 88888.00 2016-01-12 00:51:37.000 012 12584.15 20.73 54588.97 88888.00 2016-01-12 00:51:37.125 012 12584.12 20.73 54588.95 88888.00 2016-01-12 00:51:37.250 012 12584.02 20.70 54588.90 88888.00 2016-01-12 00:51:37.375 012 12584.02 20.68 54588.88 88888.00 2016-01-12 00:51:37.500 012 12584.02 20.68 54588.93 88888.00 2016-01-12 00:51:37.625 012 12584.02 20.73 54588.93 88888.00 2016-01-12 00:51:37.750 012 12583.98 20.75 54588.93 88888.00 2016-01-12 00:51:37.875 012 12583.98 20.73 54588.93 88888.00 2016-01-12 00:51:38.000 012 12583.98 20.73 54588.90 88888.00 2016-01-12 00:51:38.125 012 12584.02 20.77 54588.95 88888.00 2016-01-12 00:51:38.250 012 12583.98 20.73 54588.93 88888.00 2016-01-12 00:51:38.375 012 12583.90 20.68 54588.88 88888.00 2016-01-12 00:51:38.500 012 12583.90 20.73 54588.88 88888.00 2016-01-12 00:51:38.625 012 12583.90 20.73 54588.93 88888.00 2016-01-12 00:51:38.750 012 12583.90 20.75 54588.90 88888.00 2016-01-12 00:51:38.875 012 12583.88 20.73 54588.85 88888.00 2016-01-12 00:51:39.000 012 12583.88 20.70 54588.82 88888.00 2016-01-12 00:51:39.125 012 12583.90 20.75 54588.85 88888.00 2016-01-12 00:51:39.250 012 12583.95 20.75 54588.88 88888.00 2016-01-12 00:51:39.375 012 12584.02 20.73 54588.88 88888.00 2016-01-12 00:51:39.500 012 12584.02 20.70 54588.85 88888.00 2016-01-12 00:51:39.625 012 12584.05 20.75 54588.88 88888.00 2016-01-12 00:51:39.750 012 12584.00 20.75 54588.88 88888.00 2016-01-12 00:51:39.875 012 12583.92 20.73 54588.85 88888.00 2016-01-12 00:51:40.000 012 12583.88 20.68 54588.82 88888.00 2016-01-12 00:51:40.125 012 12583.88 20.70 54588.82 88888.00 2016-01-12 00:51:40.250 012 12583.85 20.75 54588.82 88888.00 2016-01-12 00:51:40.375 012 12583.88 20.73 54588.80 88888.00 2016-01-12 00:51:40.500 012 12583.92 20.70 54588.80 88888.00 2016-01-12 00:51:40.625 012 12583.95 20.70 54588.80 88888.00 2016-01-12 00:51:40.750 012 12583.90 20.70 54588.80 88888.00 2016-01-12 00:51:40.875 012 12583.98 20.75 54588.80 88888.00 2016-01-12 00:51:41.000 012 12584.00 20.75 54588.78 88888.00 2016-01-12 00:51:41.125 012 12583.98 20.77 54588.78 88888.00 2016-01-12 00:51:41.250 012 12583.95 20.75 54588.75 88888.00 2016-01-12 00:51:41.375 012 12583.98 20.73 54588.72 88888.00 2016-01-12 00:51:41.500 012 12584.02 20.75 54588.78 88888.00 2016-01-12 00:51:41.625 012 12584.02 20.77 54588.78 88888.00 2016-01-12 00:51:41.750 012 12583.92 20.73 54588.75 88888.00 2016-01-12 00:51:41.875 012 12583.90 20.73 54588.75 88888.00 2016-01-12 00:51:42.000 012 12583.88 20.70 54588.75 88888.00 2016-01-12 00:51:42.125 012 12583.85 20.70 54588.70 88888.00 2016-01-12 00:51:42.250 012 12583.90 20.75 54588.72 88888.00 2016-01-12 00:51:42.375 012 12583.95 20.75 54588.75 88888.00 2016-01-12 00:51:42.500 012 12583.95 20.75 54588.75 88888.00 2016-01-12 00:51:42.625 012 12583.98 20.75 54588.72 88888.00 2016-01-12 00:51:42.750 012 12583.95 20.77 54588.72 88888.00 2016-01-12 00:51:42.875 012 12583.95 20.73 54588.68 88888.00 2016-01-12 00:51:43.000 012 12583.92 20.70 54588.70 88888.00 2016-01-12 00:51:43.125 012 12583.85 20.65 54588.68 88888.00 2016-01-12 00:51:43.250 012 12583.83 20.68 54588.70 88888.00 2016-01-12 00:51:43.375 012 12583.88 20.70 54588.65 88888.00 2016-01-12 00:51:43.500 012 12583.85 20.70 54588.65 88888.00 2016-01-12 00:51:43.625 012 12583.85 20.75 54588.68 88888.00 2016-01-12 00:51:43.750 012 12583.83 20.73 54588.65 88888.00 2016-01-12 00:51:43.875 012 12583.83 20.70 54588.62 88888.00 2016-01-12 00:51:44.000 012 12583.80 20.70 54588.62 88888.00 2016-01-12 00:51:44.125 012 12583.83 20.70 54588.65 88888.00 2016-01-12 00:51:44.250 012 12583.83 20.73 54588.65 88888.00 2016-01-12 00:51:44.375 012 12583.85 20.73 54588.62 88888.00 2016-01-12 00:51:44.500 012 12583.77 20.70 54588.60 88888.00 2016-01-12 00:51:44.625 012 12583.80 20.68 54588.60 88888.00 2016-01-12 00:51:44.750 012 12583.80 20.65 54588.60 88888.00 2016-01-12 00:51:44.875 012 12583.80 20.68 54588.57 88888.00 2016-01-12 00:51:45.000 012 12583.80 20.68 54588.57 88888.00 2016-01-12 00:51:45.125 012 12583.77 20.68 54588.57 88888.00 2016-01-12 00:51:45.250 012 12583.75 20.70 54588.60 88888.00 2016-01-12 00:51:45.375 012 12583.77 20.70 54588.57 88888.00 2016-01-12 00:51:45.500 012 12583.80 20.70 54588.57 88888.00 2016-01-12 00:51:45.625 012 12583.83 20.73 54588.55 88888.00 2016-01-12 00:51:45.750 012 12583.83 20.70 54588.50 88888.00 2016-01-12 00:51:45.875 012 12583.77 20.68 54588.50 88888.00 2016-01-12 00:51:46.000 012 12583.77 20.70 54588.53 88888.00 2016-01-12 00:51:46.125 012 12583.73 20.68 54588.55 88888.00 2016-01-12 00:51:46.250 012 12583.75 20.65 54588.50 88888.00 2016-01-12 00:51:46.375 012 12583.83 20.68 54588.53 88888.00 2016-01-12 00:51:46.500 012 12583.85 20.68 54588.53 88888.00 2016-01-12 00:51:46.625 012 12583.77 20.70 54588.47 88888.00 2016-01-12 00:51:46.750 012 12583.73 20.70 54588.47 88888.00 2016-01-12 00:51:46.875 012 12583.75 20.73 54588.47 88888.00 2016-01-12 00:51:47.000 012 12583.80 20.73 54588.47 88888.00 2016-01-12 00:51:47.125 012 12583.80 20.70 54588.50 88888.00 2016-01-12 00:51:47.250 012 12583.73 20.65 54588.53 88888.00 2016-01-12 00:51:47.375 012 12583.77 20.68 54588.47 88888.00 2016-01-12 00:51:47.500 012 12583.75 20.68 54588.47 88888.00 2016-01-12 00:51:47.625 012 12583.75 20.70 54588.45 88888.00 2016-01-12 00:51:47.750 012 12583.75 20.68 54588.43 88888.00 2016-01-12 00:51:47.875 012 12583.73 20.73 54588.45 88888.00 2016-01-12 00:51:48.000 012 12583.73 20.73 54588.43 88888.00 2016-01-12 00:51:48.125 012 12583.70 20.70 54588.45 88888.00 2016-01-12 00:51:48.250 012 12583.67 20.70 54588.43 88888.00 2016-01-12 00:51:48.375 012 12583.73 20.75 54588.43 88888.00 2016-01-12 00:51:48.500 012 12583.80 20.75 54588.43 88888.00 2016-01-12 00:51:48.625 012 12583.83 20.75 54588.40 88888.00 2016-01-12 00:51:48.750 012 12583.73 20.75 54588.38 88888.00 2016-01-12 00:51:48.875 012 12583.70 20.77 54588.40 88888.00 2016-01-12 00:51:49.000 012 12583.75 20.75 54588.38 88888.00 2016-01-12 00:51:49.125 012 12583.73 20.75 54588.38 88888.00 2016-01-12 00:51:49.250 012 12583.70 20.75 54588.38 88888.00 2016-01-12 00:51:49.375 012 12583.75 20.75 54588.38 88888.00 2016-01-12 00:51:49.500 012 12583.77 20.77 54588.38 88888.00 2016-01-12 00:51:49.625 012 12583.75 20.77 54588.40 88888.00 2016-01-12 00:51:49.750 012 12583.70 20.80 54588.38 88888.00 2016-01-12 00:51:49.875 012 12583.67 20.80 54588.35 88888.00 2016-01-12 00:51:50.000 012 12583.70 20.77 54588.32 88888.00 2016-01-12 00:51:50.125 012 12583.65 20.77 54588.32 88888.00 2016-01-12 00:51:50.250 012 12583.65 20.80 54588.35 88888.00 2016-01-12 00:51:50.375 012 12583.65 20.77 54588.32 88888.00 2016-01-12 00:51:50.500 012 12583.67 20.77 54588.32 88888.00 2016-01-12 00:51:50.625 012 12583.65 20.77 54588.30 88888.00 2016-01-12 00:51:50.750 012 12583.62 20.82 54588.30 88888.00 2016-01-12 00:51:50.875 012 12583.67 20.82 54588.30 88888.00 2016-01-12 00:51:51.000 012 12583.80 20.82 54588.28 88888.00 2016-01-12 00:51:51.125 012 12583.75 20.85 54588.28 88888.00 2016-01-12 00:51:51.250 012 12583.67 20.85 54588.28 88888.00 2016-01-12 00:51:51.375 012 12583.67 20.80 54588.25 88888.00 2016-01-12 00:51:51.500 012 12583.70 20.77 54588.22 88888.00 2016-01-12 00:51:51.625 012 12583.73 20.77 54588.22 88888.00 2016-01-12 00:51:51.750 012 12583.70 20.80 54588.22 88888.00 2016-01-12 00:51:51.875 012 12583.67 20.80 54588.22 88888.00 2016-01-12 00:51:52.000 012 12583.62 20.77 54588.20 88888.00 2016-01-12 00:51:52.125 012 12583.58 20.77 54588.20 88888.00 2016-01-12 00:51:52.250 012 12583.55 20.75 54588.25 88888.00 2016-01-12 00:51:52.375 012 12583.60 20.75 54588.25 88888.00 2016-01-12 00:51:52.500 012 12583.67 20.77 54588.22 88888.00 2016-01-12 00:51:52.625 012 12583.67 20.77 54588.20 88888.00 2016-01-12 00:51:52.750 012 12583.67 20.80 54588.20 88888.00 2016-01-12 00:51:52.875 012 12583.67 20.80 54588.18 88888.00 2016-01-12 00:51:53.000 012 12583.65 20.77 54588.15 88888.00 2016-01-12 00:51:53.125 012 12583.70 20.80 54588.18 88888.00 2016-01-12 00:51:53.250 012 12583.62 20.77 54588.20 88888.00 2016-01-12 00:51:53.375 012 12583.62 20.75 54588.18 88888.00 2016-01-12 00:51:53.500 012 12583.62 20.73 54588.15 88888.00 2016-01-12 00:51:53.625 012 12583.70 20.77 54588.18 88888.00 2016-01-12 00:51:53.750 012 12583.67 20.77 54588.15 88888.00 2016-01-12 00:51:53.875 012 12583.65 20.77 54588.18 88888.00 2016-01-12 00:51:54.000 012 12583.58 20.75 54588.15 88888.00 2016-01-12 00:51:54.125 012 12583.58 20.75 54588.18 88888.00 2016-01-12 00:51:54.250 012 12583.52 20.73 54588.15 88888.00 2016-01-12 00:51:54.375 012 12583.55 20.75 54588.10 88888.00 2016-01-12 00:51:54.500 012 12583.58 20.77 54588.10 88888.00 2016-01-12 00:51:54.625 012 12583.62 20.75 54588.12 88888.00 2016-01-12 00:51:54.750 012 12583.60 20.77 54588.10 88888.00 2016-01-12 00:51:54.875 012 12583.58 20.77 54588.10 88888.00 2016-01-12 00:51:55.000 012 12583.62 20.80 54588.12 88888.00 2016-01-12 00:51:55.125 012 12583.65 20.77 54588.10 88888.00 2016-01-12 00:51:55.250 012 12583.65 20.77 54588.10 88888.00 2016-01-12 00:51:55.375 012 12583.65 20.80 54588.10 88888.00 2016-01-12 00:51:55.500 012 12583.60 20.77 54588.10 88888.00 2016-01-12 00:51:55.625 012 12583.52 20.75 54588.07 88888.00 2016-01-12 00:51:55.750 012 12583.52 20.77 54588.10 88888.00 2016-01-12 00:51:55.875 012 12583.58 20.80 54588.10 88888.00 2016-01-12 00:51:56.000 012 12583.62 20.82 54588.10 88888.00 2016-01-12 00:51:56.125 012 12583.58 20.77 54588.10 88888.00 2016-01-12 00:51:56.250 012 12583.45 20.73 54588.07 88888.00 2016-01-12 00:51:56.375 012 12583.58 20.75 54588.07 88888.00 2016-01-12 00:51:56.500 012 12583.60 20.77 54588.07 88888.00 2016-01-12 00:51:56.625 012 12583.58 20.77 54588.07 88888.00 2016-01-12 00:51:56.750 012 12583.48 20.77 54588.07 88888.00 2016-01-12 00:51:56.875 012 12583.50 20.77 54588.07 88888.00 2016-01-12 00:51:57.000 012 12583.52 20.75 54588.03 88888.00 2016-01-12 00:51:57.125 012 12583.52 20.75 54588.03 88888.00 2016-01-12 00:51:57.250 012 12583.50 20.77 54588.03 88888.00 2016-01-12 00:51:57.375 012 12583.55 20.77 54588.03 88888.00 2016-01-12 00:51:57.500 012 12583.58 20.75 54588.03 88888.00 2016-01-12 00:51:57.625 012 12583.58 20.75 54588.03 88888.00 2016-01-12 00:51:57.750 012 12583.55 20.73 54588.00 88888.00 2016-01-12 00:51:57.875 012 12583.55 20.77 54588.00 88888.00 2016-01-12 00:51:58.000 012 12583.58 20.75 54588.00 88888.00 2016-01-12 00:51:58.125 012 12583.58 20.75 54588.03 88888.00 2016-01-12 00:51:58.250 012 12583.52 20.73 54588.00 88888.00 2016-01-12 00:51:58.375 012 12583.52 20.68 54587.97 88888.00 2016-01-12 00:51:58.500 012 12583.58 20.70 54587.97 88888.00 2016-01-12 00:51:58.625 012 12583.58 20.73 54587.97 88888.00 2016-01-12 00:51:58.750 012 12583.58 20.75 54587.95 88888.00 2016-01-12 00:51:58.875 012 12583.50 20.70 54587.95 88888.00 2016-01-12 00:51:59.000 012 12583.42 20.68 54587.95 88888.00 2016-01-12 00:51:59.125 012 12583.45 20.70 54587.97 88888.00 2016-01-12 00:51:59.250 012 12583.42 20.75 54587.95 88888.00 2016-01-12 00:51:59.375 012 12583.38 20.73 54587.95 88888.00 2016-01-12 00:51:59.500 012 12583.40 20.73 54587.95 88888.00 2016-01-12 00:51:59.625 012 12583.48 20.75 54587.93 88888.00 2016-01-12 00:51:59.750 012 12583.45 20.73 54587.93 88888.00 2016-01-12 00:51:59.875 012 12583.40 20.73 54587.93 88888.00 2016-01-12 00:52:00.000 012 12583.40 20.73 54587.95 88888.00 2016-01-12 00:52:00.125 012 12583.40 20.75 54587.95 88888.00 2016-01-12 00:52:00.250 012 12583.40 20.70 54587.90 88888.00 2016-01-12 00:52:00.375 012 12583.48 20.73 54587.90 88888.00 2016-01-12 00:52:00.500 012 12583.55 20.75 54587.90 88888.00 2016-01-12 00:52:00.625 012 12583.52 20.75 54587.90 88888.00 2016-01-12 00:52:00.750 012 12583.48 20.75 54587.88 88888.00 2016-01-12 00:52:00.875 012 12583.38 20.73 54587.90 88888.00 2016-01-12 00:52:01.000 012 12583.40 20.70 54587.88 88888.00 2016-01-12 00:52:01.125 012 12583.38 20.70 54587.88 88888.00 2016-01-12 00:52:01.250 012 12583.40 20.73 54587.88 88888.00 2016-01-12 00:52:01.375 012 12583.40 20.75 54587.88 88888.00 2016-01-12 00:52:01.500 012 12583.48 20.73 54587.85 88888.00 2016-01-12 00:52:01.625 012 12583.52 20.75 54587.88 88888.00 2016-01-12 00:52:01.750 012 12583.52 20.75 54587.88 88888.00 2016-01-12 00:52:01.875 012 12583.48 20.73 54587.88 88888.00 2016-01-12 00:52:02.000 012 12583.40 20.73 54587.85 88888.00 2016-01-12 00:52:02.125 012 12583.38 20.70 54587.78 88888.00 2016-01-12 00:52:02.250 012 12583.38 20.70 54587.78 88888.00 2016-01-12 00:52:02.375 012 12583.48 20.75 54587.80 88888.00 2016-01-12 00:52:02.500 012 12583.52 20.77 54587.85 88888.00 2016-01-12 00:52:02.625 012 12583.48 20.77 54587.82 88888.00 2016-01-12 00:52:02.750 012 12583.38 20.75 54587.80 88888.00 2016-01-12 00:52:02.875 012 12583.38 20.73 54587.75 88888.00 2016-01-12 00:52:03.000 012 12583.42 20.70 54587.78 88888.00 2016-01-12 00:52:03.125 012 12583.42 20.73 54587.72 88888.00 2016-01-12 00:52:03.250 012 12583.35 20.73 54587.75 88888.00 2016-01-12 00:52:03.375 012 12583.33 20.73 54587.78 88888.00 2016-01-12 00:52:03.500 012 12583.38 20.77 54587.78 88888.00 2016-01-12 00:52:03.625 012 12583.48 20.75 54587.75 88888.00 2016-01-12 00:52:03.750 012 12583.52 20.75 54587.75 88888.00 2016-01-12 00:52:03.875 012 12583.45 20.73 54587.72 88888.00 2016-01-12 00:52:04.000 012 12583.35 20.75 54587.72 88888.00 2016-01-12 00:52:04.125 012 12583.38 20.75 54587.72 88888.00 2016-01-12 00:52:04.250 012 12583.38 20.73 54587.70 88888.00 2016-01-12 00:52:04.375 012 12583.38 20.73 54587.70 88888.00 2016-01-12 00:52:04.500 012 12583.38 20.75 54587.72 88888.00 2016-01-12 00:52:04.625 012 12583.40 20.77 54587.72 88888.00 2016-01-12 00:52:04.750 012 12583.40 20.77 54587.70 88888.00 2016-01-12 00:52:04.875 012 12583.45 20.77 54587.68 88888.00 2016-01-12 00:52:05.000 012 12583.42 20.75 54587.72 88888.00 2016-01-12 00:52:05.125 012 12583.40 20.77 54587.72 88888.00 2016-01-12 00:52:05.250 012 12583.48 20.80 54587.72 88888.00 2016-01-12 00:52:05.375 012 12583.52 20.80 54587.70 88888.00 2016-01-12 00:52:05.500 012 12583.48 20.75 54587.62 88888.00 2016-01-12 00:52:05.625 012 12583.35 20.68 54587.60 88888.00 2016-01-12 00:52:05.750 012 12583.30 20.68 54587.60 88888.00 2016-01-12 00:52:05.875 012 12583.35 20.73 54587.62 88888.00 2016-01-12 00:52:06.000 012 12583.38 20.73 54587.62 88888.00 2016-01-12 00:52:06.125 012 12583.38 20.77 54587.65 88888.00 2016-01-12 00:52:06.250 012 12583.35 20.77 54587.68 88888.00 2016-01-12 00:52:06.375 012 12583.38 20.80 54587.65 88888.00 2016-01-12 00:52:06.500 012 12583.40 20.75 54587.57 88888.00 2016-01-12 00:52:06.625 012 12583.30 20.73 54587.57 88888.00 2016-01-12 00:52:06.750 012 12583.23 20.68 54587.57 88888.00 2016-01-12 00:52:06.875 012 12583.23 20.68 54587.57 88888.00 2016-01-12 00:52:07.000 012 12583.27 20.68 54587.57 88888.00 2016-01-12 00:52:07.125 012 12583.33 20.75 54587.57 88888.00 2016-01-12 00:52:07.250 012 12583.30 20.70 54587.57 88888.00 2016-01-12 00:52:07.375 012 12583.33 20.70 54587.53 88888.00 2016-01-12 00:52:07.500 012 12583.33 20.70 54587.55 88888.00 2016-01-12 00:52:07.625 012 12583.33 20.75 54587.57 88888.00 2016-01-12 00:52:07.750 012 12583.30 20.75 54587.60 88888.00 2016-01-12 00:52:07.875 012 12583.33 20.73 54587.57 88888.00 2016-01-12 00:52:08.000 012 12583.33 20.73 54587.53 88888.00 2016-01-12 00:52:08.125 012 12583.40 20.73 54587.53 88888.00 2016-01-12 00:52:08.250 012 12583.33 20.68 54587.53 88888.00 2016-01-12 00:52:08.375 012 12583.30 20.70 54587.53 88888.00 2016-01-12 00:52:08.500 012 12583.27 20.70 54587.53 88888.00 2016-01-12 00:52:08.625 012 12583.25 20.68 54587.47 88888.00 2016-01-12 00:52:08.750 012 12583.23 20.65 54587.43 88888.00 2016-01-12 00:52:08.875 012 12583.25 20.65 54587.45 88888.00 2016-01-12 00:52:09.000 012 12583.30 20.65 54587.45 88888.00 2016-01-12 00:52:09.125 012 12583.35 20.62 54587.45 88888.00 2016-01-12 00:52:09.250 012 12583.38 20.62 54587.47 88888.00 2016-01-12 00:52:09.375 012 12583.42 20.70 54587.45 88888.00 2016-01-12 00:52:09.500 012 12583.35 20.75 54587.43 88888.00 2016-01-12 00:52:09.625 012 12583.35 20.70 54587.40 88888.00 2016-01-12 00:52:09.750 012 12583.35 20.68 54587.43 88888.00 2016-01-12 00:52:09.875 012 12583.33 20.70 54587.45 88888.00 2016-01-12 00:52:10.000 012 12583.33 20.70 54587.43 88888.00 2016-01-12 00:52:10.125 012 12583.35 20.65 54587.38 88888.00 2016-01-12 00:52:10.250 012 12583.35 20.65 54587.40 88888.00 2016-01-12 00:52:10.375 012 12583.40 20.68 54587.38 88888.00 2016-01-12 00:52:10.500 012 12583.48 20.68 54587.38 88888.00 2016-01-12 00:52:10.625 012 12583.40 20.68 54587.38 88888.00 2016-01-12 00:52:10.750 012 12583.33 20.65 54587.38 88888.00 2016-01-12 00:52:10.875 012 12583.33 20.68 54587.40 88888.00 2016-01-12 00:52:11.000 012 12583.33 20.70 54587.38 88888.00 2016-01-12 00:52:11.125 012 12583.33 20.70 54587.35 88888.00 2016-01-12 00:52:11.250 012 12583.30 20.70 54587.35 88888.00 2016-01-12 00:52:11.375 012 12583.35 20.73 54587.35 88888.00 2016-01-12 00:52:11.500 012 12583.30 20.70 54587.32 88888.00 2016-01-12 00:52:11.625 012 12583.30 20.65 54587.32 88888.00 2016-01-12 00:52:11.750 012 12583.30 20.70 54587.32 88888.00 2016-01-12 00:52:11.875 012 12583.30 20.73 54587.30 88888.00 2016-01-12 00:52:12.000 012 12583.30 20.73 54587.30 88888.00 2016-01-12 00:52:12.125 012 12583.27 20.70 54587.28 88888.00 2016-01-12 00:52:12.250 012 12583.27 20.68 54587.25 88888.00 2016-01-12 00:52:12.375 012 12583.35 20.73 54587.25 88888.00 2016-01-12 00:52:12.500 012 12583.38 20.77 54587.28 88888.00 2016-01-12 00:52:12.625 012 12583.40 20.77 54587.28 88888.00 2016-01-12 00:52:12.750 012 12583.38 20.75 54587.22 88888.00 2016-01-12 00:52:12.875 012 12583.30 20.73 54587.22 88888.00 2016-01-12 00:52:13.000 012 12583.33 20.75 54587.22 88888.00 2016-01-12 00:52:13.125 012 12583.33 20.75 54587.20 88888.00 2016-01-12 00:52:13.250 012 12583.35 20.70 54587.20 88888.00 2016-01-12 00:52:13.375 012 12583.42 20.75 54587.20 88888.00 2016-01-12 00:52:13.500 012 12583.48 20.75 54587.20 88888.00 2016-01-12 00:52:13.625 012 12583.42 20.73 54587.18 88888.00 2016-01-12 00:52:13.750 012 12583.48 20.75 54587.15 88888.00 2016-01-12 00:52:13.875 012 12583.52 20.77 54587.18 88888.00 2016-01-12 00:52:14.000 012 12583.48 20.75 54587.15 88888.00 2016-01-12 00:52:14.125 012 12583.35 20.70 54587.15 88888.00 2016-01-12 00:52:14.250 012 12583.33 20.75 54587.18 88888.00 2016-01-12 00:52:14.375 012 12583.35 20.75 54587.15 88888.00 2016-01-12 00:52:14.500 012 12583.38 20.75 54587.10 88888.00 2016-01-12 00:52:14.625 012 12583.40 20.73 54587.12 88888.00 2016-01-12 00:52:14.750 012 12583.40 20.75 54587.12 88888.00 2016-01-12 00:52:14.875 012 12583.38 20.75 54587.10 88888.00 2016-01-12 00:52:15.000 012 12583.35 20.80 54587.12 88888.00 2016-01-12 00:52:15.125 012 12583.35 20.75 54587.12 88888.00 2016-01-12 00:52:15.250 012 12583.33 20.70 54587.10 88888.00 2016-01-12 00:52:15.375 012 12583.27 20.70 54587.10 88888.00 2016-01-12 00:52:15.500 012 12583.33 20.73 54587.10 88888.00 2016-01-12 00:52:15.625 012 12583.33 20.77 54587.10 88888.00 2016-01-12 00:52:15.750 012 12583.38 20.75 54587.10 88888.00 2016-01-12 00:52:15.875 012 12583.40 20.73 54587.05 88888.00 2016-01-12 00:52:16.000 012 12583.40 20.75 54587.07 88888.00 2016-01-12 00:52:16.125 012 12583.35 20.73 54587.05 88888.00 2016-01-12 00:52:16.250 012 12583.27 20.70 54587.05 88888.00 2016-01-12 00:52:16.375 012 12583.40 20.75 54587.07 88888.00 2016-01-12 00:52:16.500 012 12583.50 20.73 54587.03 88888.00 2016-01-12 00:52:16.625 012 12583.42 20.73 54586.97 88888.00 2016-01-12 00:52:16.750 012 12583.38 20.70 54587.03 88888.00 2016-01-12 00:52:16.875 012 12583.40 20.68 54587.00 88888.00 2016-01-12 00:52:17.000 012 12583.42 20.68 54586.97 88888.00 2016-01-12 00:52:17.125 012 12583.38 20.70 54586.97 88888.00 2016-01-12 00:52:17.250 012 12583.42 20.68 54586.97 88888.00 2016-01-12 00:52:17.375 012 12583.45 20.65 54586.95 88888.00 2016-01-12 00:52:17.500 012 12583.45 20.65 54586.97 88888.00 2016-01-12 00:52:17.625 012 12583.45 20.65 54586.97 88888.00 2016-01-12 00:52:17.750 012 12583.45 20.68 54586.95 88888.00 2016-01-12 00:52:17.875 012 12583.45 20.65 54586.95 88888.00 2016-01-12 00:52:18.000 012 12583.42 20.65 54586.95 88888.00 2016-01-12 00:52:18.125 012 12583.40 20.62 54586.93 88888.00 2016-01-12 00:52:18.250 012 12583.42 20.62 54586.90 88888.00 2016-01-12 00:52:18.375 012 12583.48 20.62 54586.85 88888.00 2016-01-12 00:52:18.500 012 12583.50 20.62 54586.85 88888.00 2016-01-12 00:52:18.625 012 12583.45 20.62 54586.82 88888.00 2016-01-12 00:52:18.750 012 12583.45 20.65 54586.85 88888.00 2016-01-12 00:52:18.875 012 12583.45 20.65 54586.85 88888.00 2016-01-12 00:52:19.000 012 12583.35 20.62 54586.80 88888.00 2016-01-12 00:52:19.125 012 12583.33 20.60 54586.82 88888.00 2016-01-12 00:52:19.250 012 12583.35 20.62 54586.85 88888.00 2016-01-12 00:52:19.375 012 12583.33 20.60 54586.80 88888.00 2016-01-12 00:52:19.500 012 12583.33 20.60 54586.82 88888.00 2016-01-12 00:52:19.625 012 12583.35 20.65 54586.85 88888.00 2016-01-12 00:52:19.750 012 12583.40 20.65 54586.80 88888.00 2016-01-12 00:52:19.875 012 12583.38 20.62 54586.82 88888.00 2016-01-12 00:52:20.000 012 12583.38 20.57 54586.80 88888.00 2016-01-12 00:52:20.125 012 12583.40 20.60 54586.80 88888.00 2016-01-12 00:52:20.250 012 12583.35 20.62 54586.80 88888.00 2016-01-12 00:52:20.375 012 12583.38 20.65 54586.78 88888.00 2016-01-12 00:52:20.500 012 12583.42 20.62 54586.75 88888.00 2016-01-12 00:52:20.625 012 12583.38 20.62 54586.78 88888.00 2016-01-12 00:52:20.750 012 12583.33 20.60 54586.75 88888.00 2016-01-12 00:52:20.875 012 12583.33 20.57 54586.75 88888.00 2016-01-12 00:52:21.000 012 12583.35 20.57 54586.75 88888.00 2016-01-12 00:52:21.125 012 12583.38 20.57 54586.78 88888.00 2016-01-12 00:52:21.250 012 12583.27 20.57 54586.78 88888.00 2016-01-12 00:52:21.375 012 12583.35 20.60 54586.75 88888.00 2016-01-12 00:52:21.500 012 12583.42 20.62 54586.78 88888.00 2016-01-12 00:52:21.625 012 12583.38 20.60 54586.75 88888.00 2016-01-12 00:52:21.750 012 12583.33 20.55 54586.72 88888.00 2016-01-12 00:52:21.875 012 12583.33 20.52 54586.75 88888.00 2016-01-12 00:52:22.000 012 12583.38 20.57 54586.75 88888.00 2016-01-12 00:52:22.125 012 12583.35 20.60 54586.75 88888.00 2016-01-12 00:52:22.250 012 12583.25 20.52 54586.72 88888.00 2016-01-12 00:52:22.375 012 12583.27 20.55 54586.72 88888.00 2016-01-12 00:52:22.500 012 12583.30 20.55 54586.72 88888.00 2016-01-12 00:52:22.625 012 12583.35 20.55 54586.70 88888.00 2016-01-12 00:52:22.750 012 12583.45 20.60 54586.75 88888.00 2016-01-12 00:52:22.875 012 12583.45 20.60 54586.72 88888.00 2016-01-12 00:52:23.000 012 12583.35 20.52 54586.70 88888.00 2016-01-12 00:52:23.125 012 12583.30 20.50 54586.70 88888.00 2016-01-12 00:52:23.250 012 12583.30 20.45 54586.68 88888.00 2016-01-12 00:52:23.375 012 12583.27 20.45 54586.65 88888.00 2016-01-12 00:52:23.500 012 12583.30 20.50 54586.68 88888.00 2016-01-12 00:52:23.625 012 12583.30 20.52 54586.70 88888.00 2016-01-12 00:52:23.750 012 12583.35 20.52 54586.68 88888.00 2016-01-12 00:52:23.875 012 12583.38 20.45 54586.65 88888.00 2016-01-12 00:52:24.000 012 12583.35 20.43 54586.60 88888.00 2016-01-12 00:52:24.125 012 12583.40 20.43 54586.62 88888.00 2016-01-12 00:52:24.250 012 12583.35 20.45 54586.62 88888.00 2016-01-12 00:52:24.375 012 12583.33 20.45 54586.62 88888.00 2016-01-12 00:52:24.500 012 12583.40 20.45 54586.62 88888.00 2016-01-12 00:52:24.625 012 12583.40 20.43 54586.62 88888.00 2016-01-12 00:52:24.750 012 12583.42 20.40 54586.60 88888.00 2016-01-12 00:52:24.875 012 12583.35 20.38 54586.55 88888.00 2016-01-12 00:52:25.000 012 12583.33 20.38 54586.57 88888.00 2016-01-12 00:52:25.125 012 12583.35 20.38 54586.60 88888.00 2016-01-12 00:52:25.250 012 12583.33 20.38 54586.60 88888.00 2016-01-12 00:52:25.375 012 12583.40 20.38 54586.62 88888.00 2016-01-12 00:52:25.500 012 12583.40 20.40 54586.57 88888.00 2016-01-12 00:52:25.625 012 12583.35 20.35 54586.55 88888.00 2016-01-12 00:52:25.750 012 12583.35 20.35 54586.57 88888.00 2016-01-12 00:52:25.875 012 12583.35 20.38 54586.57 88888.00 2016-01-12 00:52:26.000 012 12583.30 20.38 54586.60 88888.00 2016-01-12 00:52:26.125 012 12583.35 20.35 54586.57 88888.00 2016-01-12 00:52:26.250 012 12583.33 20.35 54586.57 88888.00 2016-01-12 00:52:26.375 012 12583.38 20.35 54586.57 88888.00 2016-01-12 00:52:26.500 012 12583.38 20.32 54586.55 88888.00 2016-01-12 00:52:26.625 012 12583.30 20.35 54586.53 88888.00 2016-01-12 00:52:26.750 012 12583.30 20.30 54586.50 88888.00 2016-01-12 00:52:26.875 012 12583.33 20.32 54586.55 88888.00 2016-01-12 00:52:27.000 012 12583.35 20.32 54586.55 88888.00 2016-01-12 00:52:27.125 012 12583.27 20.27 54586.50 88888.00 2016-01-12 00:52:27.250 012 12583.25 20.30 54586.53 88888.00 2016-01-12 00:52:27.375 012 12583.25 20.35 54586.55 88888.00 2016-01-12 00:52:27.500 012 12583.25 20.32 54586.55 88888.00 2016-01-12 00:52:27.625 012 12583.33 20.30 54586.53 88888.00 2016-01-12 00:52:27.750 012 12583.35 20.27 54586.50 88888.00 2016-01-12 00:52:27.875 012 12583.33 20.25 54586.50 88888.00 2016-01-12 00:52:28.000 012 12583.30 20.27 54586.50 88888.00 2016-01-12 00:52:28.125 012 12583.33 20.30 54586.47 88888.00 2016-01-12 00:52:28.250 012 12583.35 20.30 54586.47 88888.00 2016-01-12 00:52:28.375 012 12583.27 20.30 54586.50 88888.00 2016-01-12 00:52:28.500 012 12583.23 20.25 54586.47 88888.00 2016-01-12 00:52:28.625 012 12583.27 20.25 54586.47 88888.00 2016-01-12 00:52:28.750 012 12583.35 20.27 54586.45 88888.00 2016-01-12 00:52:28.875 012 12583.35 20.25 54586.43 88888.00 2016-01-12 00:52:29.000 012 12583.38 20.20 54586.43 88888.00 2016-01-12 00:52:29.125 012 12583.38 20.23 54586.45 88888.00 2016-01-12 00:52:29.250 012 12583.35 20.25 54586.45 88888.00 2016-01-12 00:52:29.375 012 12583.30 20.25 54586.45 88888.00 2016-01-12 00:52:29.500 012 12583.33 20.23 54586.45 88888.00 2016-01-12 00:52:29.625 012 12583.35 20.18 54586.45 88888.00 2016-01-12 00:52:29.750 012 12583.30 20.20 54586.43 88888.00 2016-01-12 00:52:29.875 012 12583.30 20.20 54586.43 88888.00 2016-01-12 00:52:30.000 012 12583.25 20.20 54586.40 88888.00 2016-01-12 00:52:30.125 012 12583.25 20.15 54586.45 88888.00 2016-01-12 00:52:30.250 012 12583.23 20.15 54586.43 88888.00 2016-01-12 00:52:30.375 012 12583.23 20.15 54586.40 88888.00 2016-01-12 00:52:30.500 012 12583.23 20.18 54586.40 88888.00 2016-01-12 00:52:30.625 012 12583.20 20.18 54586.40 88888.00 2016-01-12 00:52:30.750 012 12583.17 20.18 54586.40 88888.00 2016-01-12 00:52:30.875 012 12583.15 20.12 54586.38 88888.00 2016-01-12 00:52:31.000 012 12583.20 20.12 54586.38 88888.00 2016-01-12 00:52:31.125 012 12583.25 20.12 54586.40 88888.00 2016-01-12 00:52:31.250 012 12583.23 20.15 54586.43 88888.00 2016-01-12 00:52:31.375 012 12583.23 20.12 54586.40 88888.00 2016-01-12 00:52:31.500 012 12583.25 20.15 54586.40 88888.00 2016-01-12 00:52:31.625 012 12583.27 20.12 54586.38 88888.00 2016-01-12 00:52:31.750 012 12583.27 20.10 54586.38 88888.00 2016-01-12 00:52:31.875 012 12583.25 20.05 54586.35 88888.00 2016-01-12 00:52:32.000 012 12583.23 20.07 54586.38 88888.00 2016-01-12 00:52:32.125 012 12583.23 20.10 54586.38 88888.00 2016-01-12 00:52:32.250 012 12583.20 20.05 54586.38 88888.00 2016-01-12 00:52:32.375 012 12583.25 20.02 54586.38 88888.00 2016-01-12 00:52:32.500 012 12583.20 20.02 54586.38 88888.00 2016-01-12 00:52:32.625 012 12583.20 20.02 54586.38 88888.00 2016-01-12 00:52:32.750 012 12583.20 20.00 54586.35 88888.00 2016-01-12 00:52:32.875 012 12583.30 19.98 54586.35 88888.00 2016-01-12 00:52:33.000 012 12583.25 19.95 54586.32 88888.00 2016-01-12 00:52:33.125 012 12583.12 19.98 54586.35 88888.00 2016-01-12 00:52:33.250 012 12583.10 19.95 54586.38 88888.00 2016-01-12 00:52:33.375 012 12583.17 19.93 54586.35 88888.00 2016-01-12 00:52:33.500 012 12583.17 19.90 54586.32 88888.00 2016-01-12 00:52:33.625 012 12583.12 19.85 54586.32 88888.00 2016-01-12 00:52:33.750 012 12583.12 19.88 54586.30 88888.00 2016-01-12 00:52:33.875 012 12583.15 19.82 54586.32 88888.00 2016-01-12 00:52:34.000 012 12583.20 19.85 54586.32 88888.00 2016-01-12 00:52:34.125 012 12583.15 19.82 54586.32 88888.00 2016-01-12 00:52:34.250 012 12583.10 19.80 54586.30 88888.00 2016-01-12 00:52:34.375 012 12583.12 19.82 54586.30 88888.00 2016-01-12 00:52:34.500 012 12583.10 19.77 54586.28 88888.00 2016-01-12 00:52:34.625 012 12583.10 19.77 54586.28 88888.00 2016-01-12 00:52:34.750 012 12583.12 19.82 54586.28 88888.00 2016-01-12 00:52:34.875 012 12583.10 19.80 54586.25 88888.00 2016-01-12 00:52:35.000 012 12583.10 19.77 54586.25 88888.00 2016-01-12 00:52:35.125 012 12583.12 19.77 54586.28 88888.00 2016-01-12 00:52:35.250 012 12583.12 19.77 54586.25 88888.00 2016-01-12 00:52:35.375 012 12583.17 19.80 54586.22 88888.00 2016-01-12 00:52:35.500 012 12583.15 19.80 54586.25 88888.00 2016-01-12 00:52:35.625 012 12583.12 19.80 54586.22 88888.00 2016-01-12 00:52:35.750 012 12583.08 19.77 54586.22 88888.00 2016-01-12 00:52:35.875 012 12583.02 19.75 54586.25 88888.00 2016-01-12 00:52:36.000 012 12583.08 19.73 54586.25 88888.00 2016-01-12 00:52:36.125 012 12583.10 19.75 54586.28 88888.00 2016-01-12 00:52:36.250 012 12583.05 19.73 54586.28 88888.00 2016-01-12 00:52:36.375 012 12583.02 19.70 54586.25 88888.00 2016-01-12 00:52:36.500 012 12583.05 19.68 54586.22 88888.00 2016-01-12 00:52:36.625 012 12583.08 19.65 54586.22 88888.00 2016-01-12 00:52:36.750 012 12583.12 19.65 54586.22 88888.00 2016-01-12 00:52:36.875 012 12583.12 19.65 54586.18 88888.00 2016-01-12 00:52:37.000 012 12583.08 19.65 54586.15 88888.00 2016-01-12 00:52:37.125 012 12583.00 19.62 54586.18 88888.00 2016-01-12 00:52:37.250 012 12582.95 19.60 54586.18 88888.00 2016-01-12 00:52:37.375 012 12583.00 19.65 54586.20 88888.00 2016-01-12 00:52:37.500 012 12583.00 19.65 54586.20 88888.00 2016-01-12 00:52:37.625 012 12582.98 19.65 54586.20 88888.00 2016-01-12 00:52:37.750 012 12583.00 19.62 54586.20 88888.00 2016-01-12 00:52:37.875 012 12583.05 19.60 54586.18 88888.00 2016-01-12 00:52:38.000 012 12583.12 19.62 54586.15 88888.00 2016-01-12 00:52:38.125 012 12583.12 19.65 54586.20 88888.00 2016-01-12 00:52:38.250 012 12583.05 19.62 54586.20 88888.00 2016-01-12 00:52:38.375 012 12582.95 19.60 54586.18 88888.00 2016-01-12 00:52:38.500 012 12582.88 19.57 54586.15 88888.00 2016-01-12 00:52:38.625 012 12582.95 19.62 54586.20 88888.00 2016-01-12 00:52:38.750 012 12582.98 19.65 54586.20 88888.00 2016-01-12 00:52:38.875 012 12583.00 19.57 54586.20 88888.00 2016-01-12 00:52:39.000 012 12583.00 19.57 54586.18 88888.00 2016-01-12 00:52:39.125 012 12582.92 19.57 54586.15 88888.00 2016-01-12 00:52:39.250 012 12582.88 19.55 54586.18 88888.00 2016-01-12 00:52:39.375 012 12582.90 19.55 54586.15 88888.00 2016-01-12 00:52:39.500 012 12582.95 19.57 54586.18 88888.00 2016-01-12 00:52:39.625 012 12583.00 19.57 54586.15 88888.00 2016-01-12 00:52:39.750 012 12582.98 19.52 54586.07 88888.00 2016-01-12 00:52:39.875 012 12582.90 19.50 54586.07 88888.00 2016-01-12 00:52:40.000 012 12582.92 19.50 54586.10 88888.00 2016-01-12 00:52:40.125 012 12582.92 19.50 54586.15 88888.00 2016-01-12 00:52:40.250 012 12582.92 19.48 54586.12 88888.00 2016-01-12 00:52:40.375 012 12583.02 19.48 54586.12 88888.00 2016-01-12 00:52:40.500 012 12583.02 19.48 54586.10 88888.00 2016-01-12 00:52:40.625 012 12582.92 19.45 54586.07 88888.00 2016-01-12 00:52:40.750 012 12582.88 19.43 54586.10 88888.00 2016-01-12 00:52:40.875 012 12582.95 19.48 54586.15 88888.00 2016-01-12 00:52:41.000 012 12583.00 19.48 54586.15 88888.00 2016-01-12 00:52:41.125 012 12582.98 19.45 54586.15 88888.00 2016-01-12 00:52:41.250 012 12582.92 19.43 54586.15 88888.00 2016-01-12 00:52:41.375 012 12582.92 19.43 54586.12 88888.00 2016-01-12 00:52:41.500 012 12582.95 19.40 54586.12 88888.00 2016-01-12 00:52:41.625 012 12582.98 19.38 54586.10 88888.00 2016-01-12 00:52:41.750 012 12583.00 19.38 54586.10 88888.00 2016-01-12 00:52:41.875 012 12582.98 19.38 54586.12 88888.00 2016-01-12 00:52:42.000 012 12582.92 19.43 54586.12 88888.00 2016-01-12 00:52:42.125 012 12582.90 19.35 54586.12 88888.00 2016-01-12 00:52:42.250 012 12582.85 19.30 54586.07 88888.00 2016-01-12 00:52:42.375 012 12582.88 19.30 54586.05 88888.00 2016-01-12 00:52:42.500 012 12582.85 19.35 54586.07 88888.00 2016-01-12 00:52:42.625 012 12582.83 19.38 54586.10 88888.00 2016-01-12 00:52:42.750 012 12582.85 19.30 54586.05 88888.00 2016-01-12 00:52:42.875 012 12582.85 19.27 54586.05 88888.00 2016-01-12 00:52:43.000 012 12582.85 19.32 54586.05 88888.00 2016-01-12 00:52:43.125 012 12582.83 19.30 54586.05 88888.00 2016-01-12 00:52:43.250 012 12582.75 19.30 54586.07 88888.00 2016-01-12 00:52:43.375 012 12582.73 19.27 54586.07 88888.00 2016-01-12 00:52:43.500 012 12582.75 19.27 54586.05 88888.00 2016-01-12 00:52:43.625 012 12582.80 19.25 54586.05 88888.00 2016-01-12 00:52:43.750 012 12582.83 19.25 54586.05 88888.00 2016-01-12 00:52:43.875 012 12582.80 19.23 54586.03 88888.00 2016-01-12 00:52:44.000 012 12582.75 19.25 54586.05 88888.00 2016-01-12 00:52:44.125 012 12582.75 19.23 54586.03 88888.00 2016-01-12 00:52:44.250 012 12582.77 19.23 54586.03 88888.00 2016-01-12 00:52:44.375 012 12582.83 19.20 54586.03 88888.00 2016-01-12 00:52:44.500 012 12582.85 19.20 54586.03 88888.00 2016-01-12 00:52:44.625 012 12582.83 19.20 54586.03 88888.00 2016-01-12 00:52:44.750 012 12582.77 19.23 54586.03 88888.00 2016-01-12 00:52:44.875 012 12582.77 19.23 54586.03 88888.00 2016-01-12 00:52:45.000 012 12582.73 19.20 54586.03 88888.00 2016-01-12 00:52:45.125 012 12582.65 19.18 54586.03 88888.00 2016-01-12 00:52:45.250 012 12582.60 19.18 54586.03 88888.00 2016-01-12 00:52:45.375 012 12582.65 19.18 54586.03 88888.00 2016-01-12 00:52:45.500 012 12582.62 19.18 54586.03 88888.00 2016-01-12 00:52:45.625 012 12582.67 19.18 54586.03 88888.00 2016-01-12 00:52:45.750 012 12582.75 19.15 54586.00 88888.00 2016-01-12 00:52:45.875 012 12582.73 19.18 54586.03 88888.00 2016-01-12 00:52:46.000 012 12582.67 19.12 54586.00 88888.00 2016-01-12 00:52:46.125 012 12582.62 19.10 54586.00 88888.00 2016-01-12 00:52:46.250 012 12582.67 19.10 54586.00 88888.00 2016-01-12 00:52:46.375 012 12582.73 19.12 54586.00 88888.00 2016-01-12 00:52:46.500 012 12582.73 19.12 54586.00 88888.00 2016-01-12 00:52:46.625 012 12582.67 19.10 54585.97 88888.00 2016-01-12 00:52:46.750 012 12582.67 19.07 54585.97 88888.00 2016-01-12 00:52:46.875 012 12582.62 19.07 54585.95 88888.00 2016-01-12 00:52:47.000 012 12582.65 19.12 54585.97 88888.00 2016-01-12 00:52:47.125 012 12582.65 19.10 54585.97 88888.00 2016-01-12 00:52:47.250 012 12582.58 19.05 54585.95 88888.00 2016-01-12 00:52:47.375 012 12582.62 19.02 54585.95 88888.00 2016-01-12 00:52:47.500 012 12582.60 19.02 54585.95 88888.00 2016-01-12 00:52:47.625 012 12582.58 19.00 54585.90 88888.00 2016-01-12 00:52:47.750 012 12582.58 18.95 54585.95 88888.00 2016-01-12 00:52:47.875 012 12582.55 19.00 54585.97 88888.00 2016-01-12 00:52:48.000 012 12582.50 18.98 54585.95 88888.00 2016-01-12 00:52:48.125 012 12582.55 19.00 54585.95 88888.00 2016-01-12 00:52:48.250 012 12582.60 18.98 54585.95 88888.00 2016-01-12 00:52:48.375 012 12582.60 19.00 54585.95 88888.00 2016-01-12 00:52:48.500 012 12582.62 19.00 54585.93 88888.00 2016-01-12 00:52:48.625 012 12582.60 19.00 54585.93 88888.00 2016-01-12 00:52:48.750 012 12582.55 19.00 54585.93 88888.00 2016-01-12 00:52:48.875 012 12582.52 18.98 54585.95 88888.00 2016-01-12 00:52:49.000 012 12582.50 18.95 54585.90 88888.00 2016-01-12 00:52:49.125 012 12582.52 18.93 54585.88 88888.00 2016-01-12 00:52:49.250 012 12582.58 18.93 54585.90 88888.00 2016-01-12 00:52:49.375 012 12582.60 18.98 54585.93 88888.00 2016-01-12 00:52:49.500 012 12582.62 18.95 54585.93 88888.00 2016-01-12 00:52:49.625 012 12582.60 18.93 54585.93 88888.00 2016-01-12 00:52:49.750 012 12582.55 18.93 54585.93 88888.00 2016-01-12 00:52:49.875 012 12582.50 18.93 54585.90 88888.00 2016-01-12 00:52:50.000 012 12582.45 18.88 54585.88 88888.00 2016-01-12 00:52:50.125 012 12582.40 18.88 54585.90 88888.00 2016-01-12 00:52:50.250 012 12582.40 18.88 54585.93 88888.00 2016-01-12 00:52:50.375 012 12582.45 18.90 54585.90 88888.00 2016-01-12 00:52:50.500 012 12582.45 18.88 54585.88 88888.00 2016-01-12 00:52:50.625 012 12582.42 18.90 54585.88 88888.00 2016-01-12 00:52:50.750 012 12582.45 18.88 54585.88 88888.00 2016-01-12 00:52:50.875 012 12582.45 18.90 54585.88 88888.00 2016-01-12 00:52:51.000 012 12582.45 18.88 54585.88 88888.00 2016-01-12 00:52:51.125 012 12582.48 18.88 54585.88 88888.00 2016-01-12 00:52:51.250 012 12582.42 18.85 54585.90 88888.00 2016-01-12 00:52:51.375 012 12582.35 18.85 54585.88 88888.00 2016-01-12 00:52:51.500 012 12582.30 18.80 54585.80 88888.00 2016-01-12 00:52:51.625 012 12582.38 18.82 54585.80 88888.00 2016-01-12 00:52:51.750 012 12582.38 18.80 54585.80 88888.00 2016-01-12 00:52:51.875 012 12582.33 18.82 54585.85 88888.00 2016-01-12 00:52:52.000 012 12582.27 18.85 54585.82 88888.00 2016-01-12 00:52:52.125 012 12582.23 18.82 54585.80 88888.00 2016-01-12 00:52:52.250 012 12582.23 18.82 54585.80 88888.00 2016-01-12 00:52:52.375 012 12582.35 18.85 54585.80 88888.00 2016-01-12 00:52:52.500 012 12582.33 18.82 54585.78 88888.00 2016-01-12 00:52:52.625 012 12582.35 18.80 54585.78 88888.00 2016-01-12 00:52:52.750 012 12582.30 18.80 54585.78 88888.00 2016-01-12 00:52:52.875 012 12582.23 18.75 54585.78 88888.00 2016-01-12 00:52:53.000 012 12582.25 18.77 54585.78 88888.00 2016-01-12 00:52:53.125 012 12582.25 18.77 54585.78 88888.00 2016-01-12 00:52:53.250 012 12582.25 18.75 54585.82 88888.00 2016-01-12 00:52:53.375 012 12582.35 18.77 54585.80 88888.00 2016-01-12 00:52:53.500 012 12582.33 18.80 54585.78 88888.00 2016-01-12 00:52:53.625 012 12582.33 18.80 54585.80 88888.00 2016-01-12 00:52:53.750 012 12582.25 18.82 54585.80 88888.00 2016-01-12 00:52:53.875 012 12582.25 18.80 54585.80 88888.00 2016-01-12 00:52:54.000 012 12582.27 18.77 54585.75 88888.00 2016-01-12 00:52:54.125 012 12582.23 18.77 54585.75 88888.00 2016-01-12 00:52:54.250 012 12582.12 18.75 54585.78 88888.00 2016-01-12 00:52:54.375 012 12582.20 18.75 54585.75 88888.00 2016-01-12 00:52:54.500 012 12582.33 18.80 54585.75 88888.00 2016-01-12 00:52:54.625 012 12582.35 18.77 54585.78 88888.00 2016-01-12 00:52:54.750 012 12582.27 18.82 54585.75 88888.00 2016-01-12 00:52:54.875 012 12582.20 18.80 54585.75 88888.00 2016-01-12 00:52:55.000 012 12582.23 18.77 54585.72 88888.00 2016-01-12 00:52:55.125 012 12582.25 18.75 54585.72 88888.00 2016-01-12 00:52:55.250 012 12582.20 18.77 54585.72 88888.00 2016-01-12 00:52:55.375 012 12582.23 18.82 54585.72 88888.00 2016-01-12 00:52:55.500 012 12582.27 18.77 54585.70 88888.00 2016-01-12 00:52:55.625 012 12582.27 18.80 54585.72 88888.00 2016-01-12 00:52:55.750 012 12582.30 18.82 54585.75 88888.00 2016-01-12 00:52:55.875 012 12582.33 18.82 54585.72 88888.00 2016-01-12 00:52:56.000 012 12582.30 18.80 54585.68 88888.00 2016-01-12 00:52:56.125 012 12582.23 18.77 54585.68 88888.00 2016-01-12 00:52:56.250 012 12582.15 18.77 54585.68 88888.00 2016-01-12 00:52:56.375 012 12582.23 18.82 54585.68 88888.00 2016-01-12 00:52:56.500 012 12582.25 18.80 54585.65 88888.00 2016-01-12 00:52:56.625 012 12582.23 18.80 54585.65 88888.00 2016-01-12 00:52:56.750 012 12582.23 18.77 54585.62 88888.00 2016-01-12 00:52:56.875 012 12582.15 18.80 54585.62 88888.00 2016-01-12 00:52:57.000 012 12582.17 18.82 54585.62 88888.00 2016-01-12 00:52:57.125 012 12582.25 18.80 54585.62 88888.00 2016-01-12 00:52:57.250 012 12582.27 18.82 54585.62 88888.00 2016-01-12 00:52:57.375 012 12582.25 18.80 54585.62 88888.00 2016-01-12 00:52:57.500 012 12582.20 18.80 54585.62 88888.00 2016-01-12 00:52:57.625 012 12582.20 18.85 54585.62 88888.00 2016-01-12 00:52:57.750 012 12582.17 18.88 54585.65 88888.00 2016-01-12 00:52:57.875 012 12582.17 18.85 54585.60 88888.00 2016-01-12 00:52:58.000 012 12582.25 18.85 54585.60 88888.00 2016-01-12 00:52:58.125 012 12582.27 18.88 54585.62 88888.00 2016-01-12 00:52:58.250 012 12582.25 18.82 54585.62 88888.00 2016-01-12 00:52:58.375 012 12582.25 18.80 54585.60 88888.00 2016-01-12 00:52:58.500 012 12582.23 18.80 54585.62 88888.00 2016-01-12 00:52:58.625 012 12582.30 18.80 54585.60 88888.00 2016-01-12 00:52:58.750 012 12582.23 18.80 54585.57 88888.00 2016-01-12 00:52:58.875 012 12582.15 18.82 54585.57 88888.00 2016-01-12 00:52:59.000 012 12582.23 18.82 54585.57 88888.00 2016-01-12 00:52:59.125 012 12582.27 18.85 54585.57 88888.00 2016-01-12 00:52:59.250 012 12582.25 18.77 54585.55 88888.00 2016-01-12 00:52:59.375 012 12582.27 18.80 54585.57 88888.00 2016-01-12 00:52:59.500 012 12582.30 18.82 54585.55 88888.00 2016-01-12 00:52:59.625 012 12582.27 18.82 54585.53 88888.00 2016-01-12 00:52:59.750 012 12582.20 18.82 54585.50 88888.00 2016-01-12 00:52:59.875 012 12582.17 18.75 54585.50 88888.00 2016-01-12 00:53:00.000 012 12582.25 18.77 54585.53 88888.00 2016-01-12 00:53:00.125 012 12582.33 18.77 54585.50 88888.00 2016-01-12 00:53:00.250 012 12582.30 18.77 54585.50 88888.00 2016-01-12 00:53:00.375 012 12582.33 18.75 54585.47 88888.00 2016-01-12 00:53:00.500 012 12582.25 18.77 54585.50 88888.00 2016-01-12 00:53:00.625 012 12582.23 18.80 54585.53 88888.00 2016-01-12 00:53:00.750 012 12582.25 18.82 54585.53 88888.00 2016-01-12 00:53:00.875 012 12582.33 18.82 54585.53 88888.00 2016-01-12 00:53:01.000 012 12582.38 18.82 54585.53 88888.00 2016-01-12 00:53:01.125 012 12582.35 18.77 54585.50 88888.00 2016-01-12 00:53:01.250 012 12582.27 18.77 54585.47 88888.00 2016-01-12 00:53:01.375 012 12582.27 18.75 54585.47 88888.00 2016-01-12 00:53:01.500 012 12582.25 18.75 54585.45 88888.00 2016-01-12 00:53:01.625 012 12582.25 18.75 54585.47 88888.00 2016-01-12 00:53:01.750 012 12582.27 18.77 54585.47 88888.00 2016-01-12 00:53:01.875 012 12582.33 18.77 54585.45 88888.00 2016-01-12 00:53:02.000 012 12582.35 18.80 54585.47 88888.00 2016-01-12 00:53:02.125 012 12582.33 18.80 54585.47 88888.00 2016-01-12 00:53:02.250 012 12582.33 18.75 54585.47 88888.00 2016-01-12 00:53:02.375 012 12582.33 18.77 54585.47 88888.00 2016-01-12 00:53:02.500 012 12582.27 18.75 54585.45 88888.00 2016-01-12 00:53:02.625 012 12582.30 18.77 54585.43 88888.00 2016-01-12 00:53:02.750 012 12582.33 18.75 54585.40 88888.00 2016-01-12 00:53:02.875 012 12582.35 18.75 54585.45 88888.00 2016-01-12 00:53:03.000 012 12582.35 18.75 54585.43 88888.00 2016-01-12 00:53:03.125 012 12582.33 18.77 54585.43 88888.00 2016-01-12 00:53:03.250 012 12582.35 18.73 54585.40 88888.00 2016-01-12 00:53:03.375 012 12582.33 18.73 54585.38 88888.00 2016-01-12 00:53:03.500 012 12582.27 18.70 54585.40 88888.00 2016-01-12 00:53:03.625 012 12582.33 18.70 54585.40 88888.00 2016-01-12 00:53:03.750 012 12582.30 18.73 54585.40 88888.00 2016-01-12 00:53:03.875 012 12582.33 18.73 54585.38 88888.00 2016-01-12 00:53:04.000 012 12582.30 18.70 54585.35 88888.00 2016-01-12 00:53:04.125 012 12582.30 18.70 54585.35 88888.00 2016-01-12 00:53:04.250 012 12582.27 18.68 54585.32 88888.00 2016-01-12 00:53:04.375 012 12582.33 18.70 54585.32 88888.00 2016-01-12 00:53:04.500 012 12582.30 18.75 54585.35 88888.00 2016-01-12 00:53:04.625 012 12582.33 18.73 54585.35 88888.00 2016-01-12 00:53:04.750 012 12582.35 18.70 54585.32 88888.00 2016-01-12 00:53:04.875 012 12582.35 18.70 54585.30 88888.00 2016-01-12 00:53:05.000 012 12582.33 18.70 54585.32 88888.00 2016-01-12 00:53:05.125 012 12582.33 18.73 54585.32 88888.00 2016-01-12 00:53:05.250 012 12582.33 18.65 54585.30 88888.00 2016-01-12 00:53:05.375 012 12582.30 18.68 54585.30 88888.00 2016-01-12 00:53:05.500 012 12582.27 18.70 54585.32 88888.00 2016-01-12 00:53:05.625 012 12582.25 18.73 54585.30 88888.00 2016-01-12 00:53:05.750 012 12582.27 18.68 54585.30 88888.00 2016-01-12 00:53:05.875 012 12582.25 18.68 54585.28 88888.00 2016-01-12 00:53:06.000 012 12582.33 18.70 54585.22 88888.00 2016-01-12 00:53:06.125 012 12582.35 18.68 54585.28 88888.00 2016-01-12 00:53:06.250 012 12582.30 18.65 54585.30 88888.00 2016-01-12 00:53:06.375 012 12582.30 18.62 54585.25 88888.00 2016-01-12 00:53:06.500 012 12582.33 18.65 54585.22 88888.00 2016-01-12 00:53:06.625 012 12582.35 18.65 54585.25 88888.00 2016-01-12 00:53:06.750 012 12582.30 18.68 54585.25 88888.00 2016-01-12 00:53:06.875 012 12582.27 18.68 54585.22 88888.00 2016-01-12 00:53:07.000 012 12582.30 18.62 54585.22 88888.00 2016-01-12 00:53:07.125 012 12582.38 18.65 54585.22 88888.00 2016-01-12 00:53:07.250 012 12582.42 18.65 54585.20 88888.00 2016-01-12 00:53:07.375 012 12582.40 18.65 54585.22 88888.00 2016-01-12 00:53:07.500 012 12582.40 18.60 54585.20 88888.00 2016-01-12 00:53:07.625 012 12582.42 18.60 54585.18 88888.00 2016-01-12 00:53:07.750 012 12582.42 18.60 54585.18 88888.00 2016-01-12 00:53:07.875 012 12582.38 18.57 54585.18 88888.00 2016-01-12 00:53:08.000 012 12582.33 18.55 54585.15 88888.00 2016-01-12 00:53:08.125 012 12582.33 18.57 54585.15 88888.00 2016-01-12 00:53:08.250 012 12582.30 18.57 54585.12 88888.00 2016-01-12 00:53:08.375 012 12582.30 18.57 54585.15 88888.00 2016-01-12 00:53:08.500 012 12582.30 18.60 54585.12 88888.00 2016-01-12 00:53:08.625 012 12582.38 18.62 54585.12 88888.00 2016-01-12 00:53:08.750 012 12582.35 18.62 54585.12 88888.00 2016-01-12 00:53:08.875 012 12582.33 18.60 54585.12 88888.00 2016-01-12 00:53:09.000 012 12582.27 18.57 54585.10 88888.00 2016-01-12 00:53:09.125 012 12582.30 18.62 54585.10 88888.00 2016-01-12 00:53:09.250 012 12582.33 18.60 54585.10 88888.00 2016-01-12 00:53:09.375 012 12582.38 18.55 54585.10 88888.00 2016-01-12 00:53:09.500 012 12582.38 18.57 54585.07 88888.00 2016-01-12 00:53:09.625 012 12582.40 18.57 54585.10 88888.00 2016-01-12 00:53:09.750 012 12582.40 18.57 54585.10 88888.00 2016-01-12 00:53:09.875 012 12582.38 18.55 54585.07 88888.00 2016-01-12 00:53:10.000 012 12582.42 18.55 54585.05 88888.00 2016-01-12 00:53:10.125 012 12582.40 18.55 54585.05 88888.00 2016-01-12 00:53:10.250 012 12582.30 18.57 54585.07 88888.00 2016-01-12 00:53:10.375 012 12582.30 18.57 54585.07 88888.00 2016-01-12 00:53:10.500 012 12582.38 18.60 54585.07 88888.00 2016-01-12 00:53:10.625 012 12582.30 18.55 54585.05 88888.00 2016-01-12 00:53:10.750 012 12582.27 18.52 54585.05 88888.00 2016-01-12 00:53:10.875 012 12582.35 18.57 54585.03 88888.00 2016-01-12 00:53:11.000 012 12582.35 18.62 54585.05 88888.00 2016-01-12 00:53:11.125 012 12582.38 18.57 54585.00 88888.00 2016-01-12 00:53:11.250 012 12582.38 18.55 54585.00 88888.00 2016-01-12 00:53:11.375 012 12582.40 18.52 54584.97 88888.00 2016-01-12 00:53:11.500 012 12582.40 18.52 54585.00 88888.00 2016-01-12 00:53:11.625 012 12582.42 18.57 54585.03 88888.00 2016-01-12 00:53:11.750 012 12582.45 18.55 54585.00 88888.00 2016-01-12 00:53:11.875 012 12582.40 18.52 54584.95 88888.00 2016-01-12 00:53:12.000 012 12582.38 18.52 54584.93 88888.00 2016-01-12 00:53:12.125 012 12582.42 18.55 54585.00 88888.00 2016-01-12 00:53:12.250 012 12582.40 18.52 54585.00 88888.00 2016-01-12 00:53:12.375 012 12582.38 18.52 54584.95 88888.00 2016-01-12 00:53:12.500 012 12582.38 18.52 54584.95 88888.00 2016-01-12 00:53:12.625 012 12582.42 18.55 54584.95 88888.00 2016-01-12 00:53:12.750 012 12582.55 18.57 54585.00 88888.00 2016-01-12 00:53:12.875 012 12582.65 18.55 54584.95 88888.00 2016-01-12 00:53:13.000 012 12582.55 18.50 54584.90 88888.00 2016-01-12 00:53:13.125 012 12582.45 18.50 54584.90 88888.00 2016-01-12 00:53:13.250 012 12582.35 18.50 54584.93 88888.00 2016-01-12 00:53:13.375 012 12582.45 18.55 54584.93 88888.00 2016-01-12 00:53:13.500 012 12582.45 18.52 54584.90 88888.00 2016-01-12 00:53:13.625 012 12582.45 18.50 54584.90 88888.00 2016-01-12 00:53:13.750 012 12582.42 18.50 54584.85 88888.00 2016-01-12 00:53:13.875 012 12582.40 18.50 54584.85 88888.00 2016-01-12 00:53:14.000 012 12582.38 18.50 54584.85 88888.00 2016-01-12 00:53:14.125 012 12582.38 18.52 54584.82 88888.00 2016-01-12 00:53:14.250 012 12582.38 18.52 54584.85 88888.00 2016-01-12 00:53:14.375 012 12582.40 18.50 54584.82 88888.00 2016-01-12 00:53:14.500 012 12582.45 18.48 54584.82 88888.00 2016-01-12 00:53:14.625 012 12582.45 18.45 54584.82 88888.00 2016-01-12 00:53:14.750 012 12582.45 18.50 54584.85 88888.00 2016-01-12 00:53:14.875 012 12582.50 18.50 54584.90 88888.00 2016-01-12 00:53:15.000 012 12582.50 18.50 54584.88 88888.00 2016-01-12 00:53:15.125 012 12582.42 18.48 54584.88 88888.00 2016-01-12 00:53:15.250 012 12582.40 18.45 54584.85 88888.00 2016-01-12 00:53:15.375 012 12582.42 18.45 54584.82 88888.00 2016-01-12 00:53:15.500 012 12582.42 18.50 54584.85 88888.00 2016-01-12 00:53:15.625 012 12582.45 18.50 54584.82 88888.00 2016-01-12 00:53:15.750 012 12582.50 18.52 54584.82 88888.00 2016-01-12 00:53:15.875 012 12582.50 18.55 54584.82 88888.00 2016-01-12 00:53:16.000 012 12582.52 18.48 54584.78 88888.00 2016-01-12 00:53:16.125 012 12582.52 18.48 54584.78 88888.00 2016-01-12 00:53:16.250 012 12582.52 18.48 54584.82 88888.00 2016-01-12 00:53:16.375 012 12582.55 18.50 54584.80 88888.00 2016-01-12 00:53:16.500 012 12582.55 18.48 54584.78 88888.00 2016-01-12 00:53:16.625 012 12582.55 18.50 54584.78 88888.00 2016-01-12 00:53:16.750 012 12582.58 18.48 54584.78 88888.00 2016-01-12 00:53:16.875 012 12582.58 18.48 54584.78 88888.00 2016-01-12 00:53:17.000 012 12582.62 18.48 54584.75 88888.00 2016-01-12 00:53:17.125 012 12582.62 18.43 54584.75 88888.00 2016-01-12 00:53:17.250 012 12582.60 18.43 54584.75 88888.00 2016-01-12 00:53:17.375 012 12582.65 18.43 54584.78 88888.00 2016-01-12 00:53:17.500 012 12582.58 18.40 54584.75 88888.00 2016-01-12 00:53:17.625 012 12582.60 18.43 54584.75 88888.00 2016-01-12 00:53:17.750 012 12582.60 18.43 54584.72 88888.00 2016-01-12 00:53:17.875 012 12582.60 18.43 54584.72 88888.00 2016-01-12 00:53:18.000 012 12582.65 18.40 54584.68 88888.00 2016-01-12 00:53:18.125 012 12582.67 18.38 54584.70 88888.00 2016-01-12 00:53:18.250 012 12582.67 18.38 54584.70 88888.00 2016-01-12 00:53:18.375 012 12582.65 18.40 54584.70 88888.00 2016-01-12 00:53:18.500 012 12582.67 18.40 54584.72 88888.00 2016-01-12 00:53:18.625 012 12582.67 18.40 54584.70 88888.00 2016-01-12 00:53:18.750 012 12582.65 18.40 54584.70 88888.00 2016-01-12 00:53:18.875 012 12582.62 18.38 54584.70 88888.00 2016-01-12 00:53:19.000 012 12582.65 18.40 54584.68 88888.00 2016-01-12 00:53:19.125 012 12582.65 18.38 54584.68 88888.00 2016-01-12 00:53:19.250 012 12582.60 18.38 54584.68 88888.00 2016-01-12 00:53:19.375 012 12582.67 18.40 54584.68 88888.00 2016-01-12 00:53:19.500 012 12582.75 18.40 54584.68 88888.00 2016-01-12 00:53:19.625 012 12582.67 18.38 54584.65 88888.00 2016-01-12 00:53:19.750 012 12582.65 18.38 54584.65 88888.00 2016-01-12 00:53:19.875 012 12582.62 18.38 54584.62 88888.00 2016-01-12 00:53:20.000 012 12582.62 18.35 54584.60 88888.00 2016-01-12 00:53:20.125 012 12582.62 18.35 54584.60 88888.00 2016-01-12 00:53:20.250 012 12582.67 18.38 54584.60 88888.00 2016-01-12 00:53:20.375 012 12582.67 18.38 54584.57 88888.00 2016-01-12 00:53:20.500 012 12582.73 18.38 54584.55 88888.00 2016-01-12 00:53:20.625 012 12582.75 18.35 54584.57 88888.00 2016-01-12 00:53:20.750 012 12582.80 18.35 54584.57 88888.00 2016-01-12 00:53:20.875 012 12582.83 18.38 54584.57 88888.00 2016-01-12 00:53:21.000 012 12582.73 18.38 54584.53 88888.00 2016-01-12 00:53:21.125 012 12582.70 18.40 54584.57 88888.00 2016-01-12 00:53:21.250 012 12582.62 18.38 54584.55 88888.00 2016-01-12 00:53:21.375 012 12582.70 18.38 54584.55 88888.00 2016-01-12 00:53:21.500 012 12582.73 18.40 54584.53 88888.00 2016-01-12 00:53:21.625 012 12582.70 18.35 54584.55 88888.00 2016-01-12 00:53:21.750 012 12582.75 18.35 54584.55 88888.00 2016-01-12 00:53:21.875 012 12582.73 18.35 54584.55 88888.00 2016-01-12 00:53:22.000 012 12582.77 18.38 54584.57 88888.00 2016-01-12 00:53:22.125 012 12582.75 18.38 54584.57 88888.00 2016-01-12 00:53:22.250 012 12582.77 18.32 54584.55 88888.00 2016-01-12 00:53:22.375 012 12582.80 18.35 54584.57 88888.00 2016-01-12 00:53:22.500 012 12582.80 18.35 54584.55 88888.00 2016-01-12 00:53:22.625 012 12582.77 18.35 54584.55 88888.00 2016-01-12 00:53:22.750 012 12582.75 18.32 54584.53 88888.00 2016-01-12 00:53:22.875 012 12582.70 18.32 54584.50 88888.00 2016-01-12 00:53:23.000 012 12582.65 18.32 54584.50 88888.00 2016-01-12 00:53:23.125 012 12582.65 18.35 54584.53 88888.00 2016-01-12 00:53:23.250 012 12582.65 18.32 54584.50 88888.00 2016-01-12 00:53:23.375 012 12582.73 18.32 54584.50 88888.00 2016-01-12 00:53:23.500 012 12582.77 18.35 54584.47 88888.00 2016-01-12 00:53:23.625 012 12582.80 18.35 54584.50 88888.00 2016-01-12 00:53:23.750 012 12582.80 18.38 54584.47 88888.00 2016-01-12 00:53:23.875 012 12582.73 18.35 54584.43 88888.00 2016-01-12 00:53:24.000 012 12582.73 18.32 54584.43 88888.00 2016-01-12 00:53:24.125 012 12582.75 18.35 54584.43 88888.00 2016-01-12 00:53:24.250 012 12582.85 18.38 54584.43 88888.00 2016-01-12 00:53:24.375 012 12582.83 18.40 54584.43 88888.00 2016-01-12 00:53:24.500 012 12582.85 18.35 54584.38 88888.00 2016-01-12 00:53:24.625 012 12582.88 18.35 54584.38 88888.00 2016-01-12 00:53:24.750 012 12582.77 18.38 54584.40 88888.00 2016-01-12 00:53:24.875 012 12582.73 18.38 54584.40 88888.00 2016-01-12 00:53:25.000 012 12582.83 18.40 54584.38 88888.00 2016-01-12 00:53:25.125 012 12582.90 18.40 54584.40 88888.00 2016-01-12 00:53:25.250 012 12582.80 18.38 54584.38 88888.00 2016-01-12 00:53:25.375 012 12582.80 18.38 54584.35 88888.00 2016-01-12 00:53:25.500 012 12582.80 18.38 54584.35 88888.00 2016-01-12 00:53:25.625 012 12582.80 18.38 54584.38 88888.00 2016-01-12 00:53:25.750 012 12582.85 18.38 54584.35 88888.00 2016-01-12 00:53:25.875 012 12582.88 18.38 54584.35 88888.00 2016-01-12 00:53:26.000 012 12582.88 18.35 54584.35 88888.00 2016-01-12 00:53:26.125 012 12582.83 18.35 54584.35 88888.00 2016-01-12 00:53:26.250 012 12582.80 18.35 54584.35 88888.00 2016-01-12 00:53:26.375 012 12582.85 18.35 54584.32 88888.00 2016-01-12 00:53:26.500 012 12582.88 18.35 54584.30 88888.00 2016-01-12 00:53:26.625 012 12582.83 18.38 54584.30 88888.00 2016-01-12 00:53:26.750 012 12582.77 18.35 54584.32 88888.00 2016-01-12 00:53:26.875 012 12582.80 18.38 54584.30 88888.00 2016-01-12 00:53:27.000 012 12582.80 18.35 54584.28 88888.00 2016-01-12 00:53:27.125 012 12582.80 18.35 54584.28 88888.00 2016-01-12 00:53:27.250 012 12582.83 18.35 54584.28 88888.00 2016-01-12 00:53:27.375 012 12582.90 18.38 54584.28 88888.00 2016-01-12 00:53:27.500 012 12582.92 18.35 54584.25 88888.00 2016-01-12 00:53:27.625 012 12582.92 18.35 54584.22 88888.00 2016-01-12 00:53:27.750 012 12582.90 18.35 54584.20 88888.00 2016-01-12 00:53:27.875 012 12582.95 18.35 54584.20 88888.00 2016-01-12 00:53:28.000 012 12582.92 18.35 54584.20 88888.00 2016-01-12 00:53:28.125 012 12582.88 18.35 54584.20 88888.00 2016-01-12 00:53:28.250 012 12582.85 18.32 54584.18 88888.00 2016-01-12 00:53:28.375 012 12582.85 18.35 54584.15 88888.00 2016-01-12 00:53:28.500 012 12582.83 18.32 54584.15 88888.00 2016-01-12 00:53:28.625 012 12582.85 18.32 54584.15 88888.00 2016-01-12 00:53:28.750 012 12582.92 18.32 54584.18 88888.00 2016-01-12 00:53:28.875 012 12582.95 18.32 54584.18 88888.00 2016-01-12 00:53:29.000 012 12582.92 18.32 54584.12 88888.00 2016-01-12 00:53:29.125 012 12582.85 18.30 54584.15 88888.00 2016-01-12 00:53:29.250 012 12582.83 18.27 54584.20 88888.00 2016-01-12 00:53:29.375 012 12582.90 18.32 54584.18 88888.00 2016-01-12 00:53:29.500 012 12582.92 18.35 54584.15 88888.00 2016-01-12 00:53:29.625 012 12582.90 18.32 54584.15 88888.00 2016-01-12 00:53:29.750 012 12582.88 18.32 54584.15 88888.00 2016-01-12 00:53:29.875 012 12582.90 18.27 54584.15 88888.00 2016-01-12 00:53:30.000 012 12582.95 18.30 54584.18 88888.00 2016-01-12 00:53:30.125 012 12583.00 18.32 54584.18 88888.00 2016-01-12 00:53:30.250 012 12582.90 18.32 54584.15 88888.00 2016-01-12 00:53:30.375 012 12582.90 18.32 54584.12 88888.00 2016-01-12 00:53:30.500 012 12582.92 18.30 54584.10 88888.00 2016-01-12 00:53:30.625 012 12582.95 18.30 54584.10 88888.00 2016-01-12 00:53:30.750 012 12582.95 18.30 54584.07 88888.00 2016-01-12 00:53:30.875 012 12582.90 18.32 54584.10 88888.00 2016-01-12 00:53:31.000 012 12582.88 18.30 54584.07 88888.00 2016-01-12 00:53:31.125 012 12582.88 18.27 54584.05 88888.00 2016-01-12 00:53:31.250 012 12582.88 18.25 54584.05 88888.00 2016-01-12 00:53:31.375 012 12582.90 18.25 54584.03 88888.00 2016-01-12 00:53:31.500 012 12582.98 18.25 54584.03 88888.00 2016-01-12 00:53:31.625 012 12583.02 18.27 54584.05 88888.00 2016-01-12 00:53:31.750 012 12583.05 18.27 54584.05 88888.00 2016-01-12 00:53:31.875 012 12583.02 18.30 54584.05 88888.00 2016-01-12 00:53:32.000 012 12583.00 18.32 54584.05 88888.00 2016-01-12 00:53:32.125 012 12583.02 18.30 54584.07 88888.00 2016-01-12 00:53:32.250 012 12582.92 18.25 54584.05 88888.00 2016-01-12 00:53:32.375 012 12582.95 18.23 54584.03 88888.00 2016-01-12 00:53:32.500 012 12582.92 18.27 54584.03 88888.00 2016-01-12 00:53:32.625 012 12582.95 18.30 54584.05 88888.00 2016-01-12 00:53:32.750 012 12583.02 18.27 54584.05 88888.00 2016-01-12 00:53:32.875 012 12583.05 18.25 54584.05 88888.00 2016-01-12 00:53:33.000 012 12583.05 18.25 54584.03 88888.00 2016-01-12 00:53:33.125 012 12583.00 18.25 54584.03 88888.00 2016-01-12 00:53:33.250 012 12583.00 18.20 54584.00 88888.00 2016-01-12 00:53:33.375 012 12583.02 18.23 54583.97 88888.00 2016-01-12 00:53:33.500 012 12583.08 18.25 54584.00 88888.00 2016-01-12 00:53:33.625 012 12583.10 18.27 54583.97 88888.00 2016-01-12 00:53:33.750 012 12583.05 18.27 54583.97 88888.00 2016-01-12 00:53:33.875 012 12583.02 18.25 54583.97 88888.00 2016-01-12 00:53:34.000 012 12583.00 18.23 54583.95 88888.00 2016-01-12 00:53:34.125 012 12582.92 18.25 54583.95 88888.00 2016-01-12 00:53:34.250 012 12582.98 18.25 54583.97 88888.00 2016-01-12 00:53:34.375 012 12583.05 18.27 54583.95 88888.00 2016-01-12 00:53:34.500 012 12583.02 18.25 54583.97 88888.00 2016-01-12 00:53:34.625 012 12582.98 18.25 54583.93 88888.00 2016-01-12 00:53:34.750 012 12583.02 18.25 54583.93 88888.00 2016-01-12 00:53:34.875 012 12583.10 18.25 54583.93 88888.00 2016-01-12 00:53:35.000 012 12583.15 18.20 54583.90 88888.00 2016-01-12 00:53:35.125 012 12583.10 18.18 54583.88 88888.00 2016-01-12 00:53:35.250 012 12583.02 18.20 54583.90 88888.00 2016-01-12 00:53:35.375 012 12583.08 18.23 54583.93 88888.00 2016-01-12 00:53:35.500 012 12583.12 18.25 54583.90 88888.00 2016-01-12 00:53:35.625 012 12583.10 18.23 54583.90 88888.00 2016-01-12 00:53:35.750 012 12583.15 18.23 54583.93 88888.00 2016-01-12 00:53:35.875 012 12583.10 18.23 54583.90 88888.00 2016-01-12 00:53:36.000 012 12583.05 18.20 54583.85 88888.00 2016-01-12 00:53:36.125 012 12583.08 18.20 54583.88 88888.00 2016-01-12 00:53:36.250 012 12583.05 18.20 54583.88 88888.00 2016-01-12 00:53:36.375 012 12583.10 18.23 54583.85 88888.00 2016-01-12 00:53:36.500 012 12583.15 18.23 54583.85 88888.00 2016-01-12 00:53:36.625 012 12583.12 18.23 54583.88 88888.00 2016-01-12 00:53:36.750 012 12583.08 18.18 54583.85 88888.00 2016-01-12 00:53:36.875 012 12583.08 18.20 54583.88 88888.00 2016-01-12 00:53:37.000 012 12583.08 18.20 54583.85 88888.00 2016-01-12 00:53:37.125 012 12583.12 18.23 54583.82 88888.00 2016-01-12 00:53:37.250 012 12583.12 18.23 54583.82 88888.00 2016-01-12 00:53:37.375 012 12583.20 18.23 54583.82 88888.00 2016-01-12 00:53:37.500 012 12583.15 18.23 54583.82 88888.00 2016-01-12 00:53:37.625 012 12583.10 18.20 54583.78 88888.00 2016-01-12 00:53:37.750 012 12583.10 18.20 54583.78 88888.00 2016-01-12 00:53:37.875 012 12583.08 18.20 54583.78 88888.00 2016-01-12 00:53:38.000 012 12583.08 18.23 54583.78 88888.00 2016-01-12 00:53:38.125 012 12583.12 18.23 54583.80 88888.00 2016-01-12 00:53:38.250 012 12583.12 18.15 54583.80 88888.00 2016-01-12 00:53:38.375 012 12583.15 18.20 54583.78 88888.00 2016-01-12 00:53:38.500 012 12583.08 18.20 54583.75 88888.00 2016-01-12 00:53:38.625 012 12583.08 18.20 54583.75 88888.00 2016-01-12 00:53:38.750 012 12583.08 18.18 54583.72 88888.00 2016-01-12 00:53:38.875 012 12583.10 18.18 54583.75 88888.00 2016-01-12 00:53:39.000 012 12583.10 18.18 54583.72 88888.00 2016-01-12 00:53:39.125 012 12583.10 18.18 54583.72 88888.00 2016-01-12 00:53:39.250 012 12583.12 18.20 54583.75 88888.00 2016-01-12 00:53:39.375 012 12583.15 18.20 54583.75 88888.00 2016-01-12 00:53:39.500 012 12583.12 18.23 54583.75 88888.00 2016-01-12 00:53:39.625 012 12583.12 18.23 54583.70 88888.00 2016-01-12 00:53:39.750 012 12583.08 18.18 54583.65 88888.00 2016-01-12 00:53:39.875 012 12583.10 18.18 54583.62 88888.00 2016-01-12 00:53:40.000 012 12583.15 18.18 54583.65 88888.00 2016-01-12 00:53:40.125 012 12583.17 18.18 54583.68 88888.00 2016-01-12 00:53:40.250 012 12583.17 18.20 54583.68 88888.00 2016-01-12 00:53:40.375 012 12583.17 18.20 54583.65 88888.00 2016-01-12 00:53:40.500 012 12583.12 18.15 54583.62 88888.00 2016-01-12 00:53:40.625 012 12583.15 18.10 54583.60 88888.00 2016-01-12 00:53:40.750 012 12583.12 18.07 54583.57 88888.00 2016-01-12 00:53:40.875 012 12583.20 18.07 54583.60 88888.00 2016-01-12 00:53:41.000 012 12583.27 18.10 54583.60 88888.00 2016-01-12 00:53:41.125 012 12583.30 18.12 54583.60 88888.00 2016-01-12 00:53:41.250 012 12583.25 18.15 54583.55 88888.00 2016-01-12 00:53:41.375 012 12583.27 18.15 54583.55 88888.00 2016-01-12 00:53:41.500 012 12583.27 18.15 54583.57 88888.00 2016-01-12 00:53:41.625 012 12583.20 18.15 54583.60 88888.00 2016-01-12 00:53:41.750 012 12583.15 18.07 54583.57 88888.00 2016-01-12 00:53:41.875 012 12583.15 18.07 54583.57 88888.00 2016-01-12 00:53:42.000 012 12583.20 18.10 54583.57 88888.00 2016-01-12 00:53:42.125 012 12583.27 18.12 54583.55 88888.00 2016-01-12 00:53:42.250 012 12583.20 18.12 54583.53 88888.00 2016-01-12 00:53:42.375 012 12583.23 18.10 54583.55 88888.00 2016-01-12 00:53:42.500 012 12583.23 18.10 54583.55 88888.00 2016-01-12 00:53:42.625 012 12583.17 18.07 54583.53 88888.00 2016-01-12 00:53:42.750 012 12583.20 18.07 54583.50 88888.00 2016-01-12 00:53:42.875 012 12583.25 18.10 54583.50 88888.00 2016-01-12 00:53:43.000 012 12583.20 18.10 54583.50 88888.00 2016-01-12 00:53:43.125 012 12583.15 18.10 54583.50 88888.00 2016-01-12 00:53:43.250 012 12583.20 18.10 54583.47 88888.00 2016-01-12 00:53:43.375 012 12583.25 18.07 54583.45 88888.00 2016-01-12 00:53:43.500 012 12583.30 18.07 54583.45 88888.00 2016-01-12 00:53:43.625 012 12583.27 18.10 54583.45 88888.00 2016-01-12 00:53:43.750 012 12583.25 18.10 54583.47 88888.00 2016-01-12 00:53:43.875 012 12583.25 18.07 54583.43 88888.00 2016-01-12 00:53:44.000 012 12583.23 18.05 54583.40 88888.00 2016-01-12 00:53:44.125 012 12583.23 18.05 54583.43 88888.00 2016-01-12 00:53:44.250 012 12583.27 18.05 54583.43 88888.00 2016-01-12 00:53:44.375 012 12583.27 18.02 54583.38 88888.00 2016-01-12 00:53:44.500 012 12583.23 18.05 54583.40 88888.00 2016-01-12 00:53:44.625 012 12583.30 18.07 54583.40 88888.00 2016-01-12 00:53:44.750 012 12583.30 18.07 54583.38 88888.00 2016-01-12 00:53:44.875 012 12583.25 18.02 54583.38 88888.00 2016-01-12 00:53:45.000 012 12583.25 18.02 54583.35 88888.00 2016-01-12 00:53:45.125 012 12583.25 18.02 54583.35 88888.00 2016-01-12 00:53:45.250 012 12583.23 18.00 54583.38 88888.00 2016-01-12 00:53:45.375 012 12583.25 18.00 54583.38 88888.00 2016-01-12 00:53:45.500 012 12583.25 17.98 54583.35 88888.00 2016-01-12 00:53:45.625 012 12583.25 18.00 54583.35 88888.00 2016-01-12 00:53:45.750 012 12583.27 17.98 54583.32 88888.00 2016-01-12 00:53:45.875 012 12583.27 17.98 54583.35 88888.00 2016-01-12 00:53:46.000 012 12583.25 17.98 54583.32 88888.00 2016-01-12 00:53:46.125 012 12583.23 17.93 54583.30 88888.00 2016-01-12 00:53:46.250 012 12583.25 17.93 54583.30 88888.00 2016-01-12 00:53:46.375 012 12583.27 17.90 54583.30 88888.00 2016-01-12 00:53:46.500 012 12583.33 17.93 54583.30 88888.00 2016-01-12 00:53:46.625 012 12583.33 17.90 54583.28 88888.00 2016-01-12 00:53:46.750 012 12583.30 17.88 54583.28 88888.00 2016-01-12 00:53:46.875 012 12583.25 17.85 54583.28 88888.00 2016-01-12 00:53:47.000 012 12583.25 17.82 54583.28 88888.00 2016-01-12 00:53:47.125 012 12583.25 17.82 54583.28 88888.00 2016-01-12 00:53:47.250 012 12583.27 17.80 54583.25 88888.00 2016-01-12 00:53:47.375 012 12583.27 17.80 54583.25 88888.00 2016-01-12 00:53:47.500 012 12583.33 17.82 54583.25 88888.00 2016-01-12 00:53:47.625 012 12583.33 17.82 54583.25 88888.00 2016-01-12 00:53:47.750 012 12583.38 17.80 54583.28 88888.00 2016-01-12 00:53:47.875 012 12583.33 17.80 54583.22 88888.00 2016-01-12 00:53:48.000 012 12583.25 17.75 54583.22 88888.00 2016-01-12 00:53:48.125 012 12583.25 17.75 54583.22 88888.00 2016-01-12 00:53:48.250 012 12583.25 17.75 54583.20 88888.00 2016-01-12 00:53:48.375 012 12583.27 17.75 54583.20 88888.00 2016-01-12 00:53:48.500 012 12583.30 17.75 54583.20 88888.00 2016-01-12 00:53:48.625 012 12583.33 17.77 54583.18 88888.00 2016-01-12 00:53:48.750 012 12583.33 17.77 54583.15 88888.00 2016-01-12 00:53:48.875 012 12583.33 17.75 54583.15 88888.00 2016-01-12 00:53:49.000 012 12583.30 17.73 54583.12 88888.00 2016-01-12 00:53:49.125 012 12583.30 17.70 54583.15 88888.00 2016-01-12 00:53:49.250 012 12583.30 17.70 54583.15 88888.00 2016-01-12 00:53:49.375 012 12583.35 17.68 54583.18 88888.00 2016-01-12 00:53:49.500 012 12583.42 17.68 54583.15 88888.00 2016-01-12 00:53:49.625 012 12583.38 17.65 54583.12 88888.00 2016-01-12 00:53:49.750 012 12583.38 17.62 54583.12 88888.00 2016-01-12 00:53:49.875 012 12583.45 17.62 54583.15 88888.00 2016-01-12 00:53:50.000 012 12583.48 17.62 54583.12 88888.00 2016-01-12 00:53:50.125 012 12583.42 17.60 54583.10 88888.00 2016-01-12 00:53:50.250 012 12583.40 17.57 54583.10 88888.00 2016-01-12 00:53:50.375 012 12583.40 17.57 54583.07 88888.00 2016-01-12 00:53:50.500 012 12583.40 17.57 54583.07 88888.00 2016-01-12 00:53:50.625 012 12583.48 17.55 54583.07 88888.00 2016-01-12 00:53:50.750 012 12583.55 17.52 54583.10 88888.00 2016-01-12 00:53:50.875 012 12583.48 17.52 54583.07 88888.00 2016-01-12 00:53:51.000 012 12583.45 17.52 54583.07 88888.00 2016-01-12 00:53:51.125 012 12583.50 17.55 54583.10 88888.00 2016-01-12 00:53:51.250 012 12583.48 17.55 54583.07 88888.00 2016-01-12 00:53:51.375 012 12583.50 17.57 54583.07 88888.00 2016-01-12 00:53:51.500 012 12583.50 17.55 54583.05 88888.00 2016-01-12 00:53:51.625 012 12583.48 17.50 54583.03 88888.00 2016-01-12 00:53:51.750 012 12583.52 17.52 54583.05 88888.00 2016-01-12 00:53:51.875 012 12583.48 17.52 54583.00 88888.00 2016-01-12 00:53:52.000 012 12583.40 17.48 54582.95 88888.00 2016-01-12 00:53:52.125 012 12583.45 17.50 54583.03 88888.00 2016-01-12 00:53:52.250 012 12583.48 17.48 54583.00 88888.00 2016-01-12 00:53:52.375 012 12583.48 17.50 54583.00 88888.00 2016-01-12 00:53:52.500 012 12583.48 17.50 54582.97 88888.00 2016-01-12 00:53:52.625 012 12583.45 17.43 54582.97 88888.00 2016-01-12 00:53:52.750 012 12583.42 17.43 54582.97 88888.00 2016-01-12 00:53:52.875 012 12583.52 17.40 54582.95 88888.00 2016-01-12 00:53:53.000 012 12583.52 17.38 54582.93 88888.00 2016-01-12 00:53:53.125 012 12583.48 17.35 54582.95 88888.00 2016-01-12 00:53:53.250 012 12583.42 17.35 54582.97 88888.00 2016-01-12 00:53:53.375 012 12583.42 17.35 54582.93 88888.00 2016-01-12 00:53:53.500 012 12583.40 17.35 54582.93 88888.00 2016-01-12 00:53:53.625 012 12583.42 17.32 54582.93 88888.00 2016-01-12 00:53:53.750 012 12583.45 17.32 54582.93 88888.00 2016-01-12 00:53:53.875 012 12583.50 17.35 54582.93 88888.00 2016-01-12 00:53:54.000 012 12583.50 17.38 54582.93 88888.00 2016-01-12 00:53:54.125 012 12583.55 17.38 54582.93 88888.00 2016-01-12 00:53:54.250 012 12583.62 17.35 54582.93 88888.00 2016-01-12 00:53:54.375 012 12583.67 17.38 54582.93 88888.00 2016-01-12 00:53:54.500 012 12583.67 17.32 54582.90 88888.00 2016-01-12 00:53:54.625 012 12583.60 17.27 54582.85 88888.00 2016-01-12 00:53:54.750 012 12583.58 17.25 54582.80 88888.00 2016-01-12 00:53:54.875 012 12583.55 17.27 54582.82 88888.00 2016-01-12 00:53:55.000 012 12583.60 17.23 54582.78 88888.00 2016-01-12 00:53:55.125 012 12583.60 17.20 54582.78 88888.00 2016-01-12 00:53:55.250 012 12583.60 17.18 54582.80 88888.00 2016-01-12 00:53:55.375 012 12583.62 17.15 54582.80 88888.00 2016-01-12 00:53:55.500 012 12583.58 17.10 54582.78 88888.00 2016-01-12 00:53:55.625 012 12583.58 17.12 54582.78 88888.00 2016-01-12 00:53:55.750 012 12583.65 17.10 54582.78 88888.00 2016-01-12 00:53:55.875 012 12583.65 17.12 54582.80 88888.00 2016-01-12 00:53:56.000 012 12583.65 17.12 54582.75 88888.00 2016-01-12 00:53:56.125 012 12583.67 17.15 54582.75 88888.00 2016-01-12 00:53:56.250 012 12583.70 17.12 54582.75 88888.00 2016-01-12 00:53:56.375 012 12583.67 17.10 54582.72 88888.00 2016-01-12 00:53:56.500 012 12583.67 17.12 54582.72 88888.00 2016-01-12 00:53:56.625 012 12583.73 17.10 54582.75 88888.00 2016-01-12 00:53:56.750 012 12583.75 17.10 54582.78 88888.00 2016-01-12 00:53:56.875 012 12583.70 17.07 54582.75 88888.00 2016-01-12 00:53:57.000 012 12583.65 17.02 54582.70 88888.00 2016-01-12 00:53:57.125 012 12583.67 16.98 54582.70 88888.00 2016-01-12 00:53:57.250 012 12583.77 17.00 54582.70 88888.00 2016-01-12 00:53:57.375 012 12583.75 17.02 54582.70 88888.00 2016-01-12 00:53:57.500 012 12583.70 16.98 54582.68 88888.00 2016-01-12 00:53:57.625 012 12583.70 16.95 54582.65 88888.00 2016-01-12 00:53:57.750 012 12583.77 16.93 54582.65 88888.00 2016-01-12 00:53:57.875 012 12583.80 16.90 54582.62 88888.00 2016-01-12 00:53:58.000 012 12583.73 16.95 54582.62 88888.00 2016-01-12 00:53:58.125 012 12583.75 17.00 54582.68 88888.00 2016-01-12 00:53:58.250 012 12583.80 16.98 54582.65 88888.00 2016-01-12 00:53:58.375 012 12583.80 16.95 54582.62 88888.00 2016-01-12 00:53:58.500 012 12583.77 16.90 54582.62 88888.00 2016-01-12 00:53:58.625 012 12583.70 16.90 54582.62 88888.00 2016-01-12 00:53:58.750 012 12583.75 16.95 54582.68 88888.00 2016-01-12 00:53:58.875 012 12583.88 16.93 54582.65 88888.00 2016-01-12 00:53:59.000 012 12583.95 16.93 54582.65 88888.00 2016-01-12 00:53:59.125 012 12583.90 16.93 54582.65 88888.00 2016-01-12 00:53:59.250 012 12583.77 16.90 54582.57 88888.00 2016-01-12 00:53:59.375 012 12583.77 16.93 54582.57 88888.00 2016-01-12 00:53:59.500 012 12583.80 16.93 54582.60 88888.00 2016-01-12 00:53:59.625 012 12583.80 16.90 54582.60 88888.00 2016-01-12 00:53:59.750 012 12583.80 16.85 54582.57 88888.00 2016-01-12 00:53:59.875 012 12583.88 16.85 54582.57 88888.00 2016-01-12 00:54:00.000 012 12583.95 16.85 54582.57 88888.00 2016-01-12 00:54:00.125 012 12583.90 16.85 54582.55 88888.00 2016-01-12 00:54:00.250 012 12583.83 16.85 54582.53 88888.00 2016-01-12 00:54:00.375 012 12583.88 16.88 54582.55 88888.00 2016-01-12 00:54:00.500 012 12583.88 16.80 54582.50 88888.00 2016-01-12 00:54:00.625 012 12583.85 16.73 54582.50 88888.00 2016-01-12 00:54:00.750 012 12583.92 16.75 54582.53 88888.00 2016-01-12 00:54:00.875 012 12583.95 16.80 54582.55 88888.00 2016-01-12 00:54:01.000 012 12583.92 16.75 54582.47 88888.00 2016-01-12 00:54:01.125 012 12583.95 16.75 54582.47 88888.00 2016-01-12 00:54:01.250 012 12583.92 16.75 54582.47 88888.00 2016-01-12 00:54:01.375 012 12583.95 16.73 54582.45 88888.00 2016-01-12 00:54:01.500 012 12583.95 16.73 54582.47 88888.00 2016-01-12 00:54:01.625 012 12583.92 16.73 54582.47 88888.00 2016-01-12 00:54:01.750 012 12583.90 16.73 54582.47 88888.00 2016-01-12 00:54:01.875 012 12583.92 16.70 54582.47 88888.00 2016-01-12 00:54:02.000 012 12583.98 16.70 54582.45 88888.00 2016-01-12 00:54:02.125 012 12584.00 16.70 54582.43 88888.00 2016-01-12 00:54:02.250 012 12583.90 16.62 54582.38 88888.00 2016-01-12 00:54:02.375 012 12583.98 16.60 54582.40 88888.00 2016-01-12 00:54:02.500 012 12584.02 16.65 54582.43 88888.00 2016-01-12 00:54:02.625 012 12584.08 16.65 54582.40 88888.00 2016-01-12 00:54:02.750 012 12584.08 16.62 54582.40 88888.00 2016-01-12 00:54:02.875 012 12584.08 16.62 54582.38 88888.00 2016-01-12 00:54:03.000 012 12584.02 16.62 54582.38 88888.00 2016-01-12 00:54:03.125 012 12584.00 16.68 54582.40 88888.00 2016-01-12 00:54:03.250 012 12584.02 16.62 54582.38 88888.00 2016-01-12 00:54:03.375 012 12584.08 16.62 54582.38 88888.00 2016-01-12 00:54:03.500 012 12584.12 16.57 54582.35 88888.00 2016-01-12 00:54:03.625 012 12584.12 16.55 54582.32 88888.00 2016-01-12 00:54:03.750 012 12584.00 16.55 54582.32 88888.00 2016-01-12 00:54:03.875 012 12584.00 16.52 54582.32 88888.00 2016-01-12 00:54:04.000 012 12584.08 16.52 54582.30 88888.00 2016-01-12 00:54:04.125 012 12584.02 16.48 54582.30 88888.00 2016-01-12 00:54:04.250 012 12584.00 16.48 54582.30 88888.00 2016-01-12 00:54:04.375 012 12584.05 16.45 54582.28 88888.00 2016-01-12 00:54:04.500 012 12583.98 16.48 54582.30 88888.00 2016-01-12 00:54:04.625 012 12584.00 16.45 54582.32 88888.00 2016-01-12 00:54:04.750 012 12584.10 16.48 54582.32 88888.00 2016-01-12 00:54:04.875 012 12584.10 16.43 54582.30 88888.00 2016-01-12 00:54:05.000 012 12584.08 16.40 54582.30 88888.00 2016-01-12 00:54:05.125 012 12584.08 16.40 54582.30 88888.00 2016-01-12 00:54:05.250 012 12584.08 16.40 54582.30 88888.00 2016-01-12 00:54:05.375 012 12584.15 16.40 54582.28 88888.00 2016-01-12 00:54:05.500 012 12584.10 16.35 54582.22 88888.00 2016-01-12 00:54:05.625 012 12584.15 16.32 54582.25 88888.00 2016-01-12 00:54:05.750 012 12584.15 16.32 54582.25 88888.00 2016-01-12 00:54:05.875 012 12584.08 16.30 54582.22 88888.00 2016-01-12 00:54:06.000 012 12584.10 16.30 54582.22 88888.00 2016-01-12 00:54:06.125 012 12584.10 16.27 54582.22 88888.00 2016-01-12 00:54:06.250 012 12584.08 16.27 54582.20 88888.00 2016-01-12 00:54:06.375 012 12584.15 16.30 54582.15 88888.00 2016-01-12 00:54:06.500 012 12584.12 16.27 54582.18 88888.00 2016-01-12 00:54:06.625 012 12584.05 16.27 54582.20 88888.00 2016-01-12 00:54:06.750 012 12584.05 16.25 54582.15 88888.00 2016-01-12 00:54:06.875 012 12584.10 16.27 54582.18 88888.00 2016-01-12 00:54:07.000 012 12584.05 16.25 54582.18 88888.00 2016-01-12 00:54:07.125 012 12584.02 16.23 54582.18 88888.00 2016-01-12 00:54:07.250 012 12584.05 16.23 54582.12 88888.00 2016-01-12 00:54:07.375 012 12584.08 16.20 54582.12 88888.00 2016-01-12 00:54:07.500 012 12584.02 16.18 54582.12 88888.00 2016-01-12 00:54:07.625 012 12584.05 16.20 54582.18 88888.00 2016-01-12 00:54:07.750 012 12584.05 16.18 54582.12 88888.00 2016-01-12 00:54:07.875 012 12584.10 16.18 54582.10 88888.00 2016-01-12 00:54:08.000 012 12584.12 16.18 54582.07 88888.00 2016-01-12 00:54:08.125 012 12584.12 16.15 54582.10 88888.00 2016-01-12 00:54:08.250 012 12584.05 16.10 54582.10 88888.00 2016-01-12 00:54:08.375 012 12584.08 16.07 54582.07 88888.00 2016-01-12 00:54:08.500 012 12584.08 16.05 54582.10 88888.00 2016-01-12 00:54:08.625 012 12584.10 16.05 54582.07 88888.00 2016-01-12 00:54:08.750 012 12584.08 16.05 54582.10 88888.00 2016-01-12 00:54:08.875 012 12584.10 16.07 54582.07 88888.00 2016-01-12 00:54:09.000 012 12584.12 16.07 54582.05 88888.00 2016-01-12 00:54:09.125 012 12584.10 16.05 54582.05 88888.00 2016-01-12 00:54:09.250 012 12584.05 16.02 54582.07 88888.00 2016-01-12 00:54:09.375 012 12584.10 16.00 54582.07 88888.00 2016-01-12 00:54:09.500 012 12584.12 15.97 54582.03 88888.00 2016-01-12 00:54:09.625 012 12584.15 15.97 54581.97 88888.00 2016-01-12 00:54:09.750 012 12584.20 16.00 54582.00 88888.00 2016-01-12 00:54:09.875 012 12584.15 15.97 54582.03 88888.00 2016-01-12 00:54:10.000 012 12584.15 15.95 54581.97 88888.00 2016-01-12 00:54:10.125 012 12584.17 15.95 54581.97 88888.00 2016-01-12 00:54:10.250 012 12584.10 15.93 54581.95 88888.00 2016-01-12 00:54:10.375 012 12584.12 15.95 54581.97 88888.00 2016-01-12 00:54:10.500 012 12584.10 15.93 54581.97 88888.00 2016-01-12 00:54:10.625 012 12584.10 15.90 54581.97 88888.00 2016-01-12 00:54:10.750 012 12584.15 15.93 54581.97 88888.00 2016-01-12 00:54:10.875 012 12584.12 15.88 54581.97 88888.00 2016-01-12 00:54:11.000 012 12584.12 15.85 54581.97 88888.00 2016-01-12 00:54:11.125 012 12584.10 15.85 54581.95 88888.00 2016-01-12 00:54:11.250 012 12584.10 15.82 54581.95 88888.00 2016-01-12 00:54:11.375 012 12584.12 15.78 54581.95 88888.00 2016-01-12 00:54:11.500 012 12584.17 15.75 54581.93 88888.00 2016-01-12 00:54:11.625 012 12584.17 15.72 54581.90 88888.00 2016-01-12 00:54:11.750 012 12584.17 15.78 54581.88 88888.00 2016-01-12 00:54:11.875 012 12584.15 15.78 54581.88 88888.00 2016-01-12 00:54:12.000 012 12584.17 15.72 54581.88 88888.00 2016-01-12 00:54:12.125 012 12584.17 15.72 54581.88 88888.00 2016-01-12 00:54:12.250 012 12584.15 15.72 54581.88 88888.00 2016-01-12 00:54:12.375 012 12584.17 15.70 54581.88 88888.00 2016-01-12 00:54:12.500 012 12584.15 15.72 54581.85 88888.00 2016-01-12 00:54:12.625 012 12584.17 15.70 54581.82 88888.00 2016-01-12 00:54:12.750 012 12584.23 15.70 54581.82 88888.00 2016-01-12 00:54:12.875 012 12584.25 15.72 54581.82 88888.00 2016-01-12 00:54:13.000 012 12584.25 15.68 54581.82 88888.00 2016-01-12 00:54:13.125 012 12584.25 15.62 54581.82 88888.00 2016-01-12 00:54:13.250 012 12584.25 15.68 54581.82 88888.00 2016-01-12 00:54:13.375 012 12584.27 15.65 54581.82 88888.00 2016-01-12 00:54:13.500 012 12584.33 15.65 54581.80 88888.00 2016-01-12 00:54:13.625 012 12584.30 15.60 54581.78 88888.00 2016-01-12 00:54:13.750 012 12584.27 15.62 54581.78 88888.00 2016-01-12 00:54:13.875 012 12584.23 15.62 54581.75 88888.00 2016-01-12 00:54:14.000 012 12584.15 15.65 54581.75 88888.00 2016-01-12 00:54:14.125 012 12584.15 15.62 54581.75 88888.00 2016-01-12 00:54:14.250 012 12584.12 15.60 54581.78 88888.00 2016-01-12 00:54:14.375 012 12584.15 15.62 54581.75 88888.00 2016-01-12 00:54:14.500 012 12584.17 15.62 54581.78 88888.00 2016-01-12 00:54:14.625 012 12584.15 15.60 54581.75 88888.00 2016-01-12 00:54:14.750 012 12584.12 15.62 54581.75 88888.00 2016-01-12 00:54:14.875 012 12584.12 15.60 54581.70 88888.00 2016-01-12 00:54:15.000 012 12584.15 15.57 54581.68 88888.00 2016-01-12 00:54:15.125 012 12584.20 15.55 54581.68 88888.00 2016-01-12 00:54:15.250 012 12584.17 15.55 54581.70 88888.00 2016-01-12 00:54:15.375 012 12584.15 15.57 54581.70 88888.00 2016-01-12 00:54:15.500 012 12584.12 15.55 54581.68 88888.00 2016-01-12 00:54:15.625 012 12584.17 15.55 54581.68 88888.00 2016-01-12 00:54:15.750 012 12584.23 15.53 54581.68 88888.00 2016-01-12 00:54:15.875 012 12584.20 15.53 54581.68 88888.00 2016-01-12 00:54:16.000 012 12584.12 15.50 54581.65 88888.00 2016-01-12 00:54:16.125 012 12584.15 15.45 54581.65 88888.00 2016-01-12 00:54:16.250 012 12584.17 15.45 54581.65 88888.00 2016-01-12 00:54:16.375 012 12584.23 15.47 54581.62 88888.00 2016-01-12 00:54:16.500 012 12584.30 15.45 54581.62 88888.00 2016-01-12 00:54:16.625 012 12584.27 15.43 54581.60 88888.00 2016-01-12 00:54:16.750 012 12584.23 15.43 54581.60 88888.00 2016-01-12 00:54:16.875 012 12584.20 15.45 54581.60 88888.00 2016-01-12 00:54:17.000 012 12584.17 15.43 54581.57 88888.00 2016-01-12 00:54:17.125 012 12584.20 15.43 54581.57 88888.00 2016-01-12 00:54:17.250 012 12584.25 15.43 54581.57 88888.00 2016-01-12 00:54:17.375 012 12584.23 15.43 54581.57 88888.00 2016-01-12 00:54:17.500 012 12584.25 15.43 54581.55 88888.00 2016-01-12 00:54:17.625 012 12584.23 15.43 54581.57 88888.00 2016-01-12 00:54:17.750 012 12584.23 15.38 54581.55 88888.00 2016-01-12 00:54:17.875 012 12584.25 15.35 54581.55 88888.00 2016-01-12 00:54:18.000 012 12584.20 15.35 54581.55 88888.00 2016-01-12 00:54:18.125 012 12584.17 15.38 54581.53 88888.00 2016-01-12 00:54:18.250 012 12584.17 15.38 54581.57 88888.00 2016-01-12 00:54:18.375 012 12584.23 15.38 54581.57 88888.00 2016-01-12 00:54:18.500 012 12584.27 15.35 54581.55 88888.00 2016-01-12 00:54:18.625 012 12584.30 15.32 54581.53 88888.00 2016-01-12 00:54:18.750 012 12584.27 15.32 54581.53 88888.00 2016-01-12 00:54:18.875 012 12584.27 15.30 54581.50 88888.00 2016-01-12 00:54:19.000 012 12584.25 15.30 54581.53 88888.00 2016-01-12 00:54:19.125 012 12584.17 15.30 54581.55 88888.00 2016-01-12 00:54:19.250 012 12584.23 15.35 54581.55 88888.00 2016-01-12 00:54:19.375 012 12584.25 15.35 54581.55 88888.00 2016-01-12 00:54:19.500 012 12584.27 15.30 54581.50 88888.00 2016-01-12 00:54:19.625 012 12584.23 15.28 54581.47 88888.00 2016-01-12 00:54:19.750 012 12584.17 15.25 54581.47 88888.00 2016-01-12 00:54:19.875 012 12584.17 15.25 54581.50 88888.00 2016-01-12 00:54:20.000 012 12584.20 15.25 54581.45 88888.00 2016-01-12 00:54:20.125 012 12584.27 15.28 54581.50 88888.00 2016-01-12 00:54:20.250 012 12584.25 15.22 54581.47 88888.00 2016-01-12 00:54:20.375 012 12584.30 15.25 54581.47 88888.00 2016-01-12 00:54:20.500 012 12584.27 15.30 54581.47 88888.00 2016-01-12 00:54:20.625 012 12584.20 15.28 54581.45 88888.00 2016-01-12 00:54:20.750 012 12584.25 15.25 54581.40 88888.00 2016-01-12 00:54:20.875 012 12584.30 15.25 54581.43 88888.00 2016-01-12 00:54:21.000 012 12584.33 15.25 54581.45 88888.00 2016-01-12 00:54:21.125 012 12584.35 15.25 54581.45 88888.00 2016-01-12 00:54:21.250 012 12584.33 15.25 54581.45 88888.00 2016-01-12 00:54:21.375 012 12584.38 15.22 54581.43 88888.00 2016-01-12 00:54:21.500 012 12584.38 15.20 54581.40 88888.00 2016-01-12 00:54:21.625 012 12584.40 15.22 54581.43 88888.00 2016-01-12 00:54:21.750 012 12584.40 15.22 54581.40 88888.00 2016-01-12 00:54:21.875 012 12584.33 15.22 54581.35 88888.00 2016-01-12 00:54:22.000 012 12584.38 15.20 54581.32 88888.00 2016-01-12 00:54:22.125 012 12584.40 15.22 54581.32 88888.00 2016-01-12 00:54:22.250 012 12584.30 15.18 54581.30 88888.00 2016-01-12 00:54:22.375 012 12584.27 15.20 54581.32 88888.00 2016-01-12 00:54:22.500 012 12584.27 15.20 54581.30 88888.00 2016-01-12 00:54:22.625 012 12584.25 15.18 54581.32 88888.00 2016-01-12 00:54:22.750 012 12584.20 15.18 54581.30 88888.00 2016-01-12 00:54:22.875 012 12584.20 15.18 54581.32 88888.00 2016-01-12 00:54:23.000 012 12584.15 15.15 54581.28 88888.00 2016-01-12 00:54:23.125 012 12584.15 15.15 54581.30 88888.00 2016-01-12 00:54:23.250 012 12584.17 15.15 54581.30 88888.00 2016-01-12 00:54:23.375 012 12584.25 15.18 54581.30 88888.00 2016-01-12 00:54:23.500 012 12584.25 15.18 54581.30 88888.00 2016-01-12 00:54:23.625 012 12584.27 15.15 54581.28 88888.00 2016-01-12 00:54:23.750 012 12584.30 15.12 54581.28 88888.00 2016-01-12 00:54:23.875 012 12584.27 15.12 54581.28 88888.00 2016-01-12 00:54:24.000 012 12584.35 15.18 54581.25 88888.00 2016-01-12 00:54:24.125 012 12584.33 15.18 54581.25 88888.00 2016-01-12 00:54:24.250 012 12584.25 15.12 54581.25 88888.00 2016-01-12 00:54:24.375 012 12584.30 15.12 54581.20 88888.00 2016-01-12 00:54:24.500 012 12584.35 15.12 54581.22 88888.00 2016-01-12 00:54:24.625 012 12584.33 15.10 54581.22 88888.00 2016-01-12 00:54:24.750 012 12584.35 15.10 54581.20 88888.00 2016-01-12 00:54:24.875 012 12584.38 15.05 54581.18 88888.00 2016-01-12 00:54:25.000 012 12584.35 15.05 54581.15 88888.00 2016-01-12 00:54:25.125 012 12584.30 15.05 54581.18 88888.00 2016-01-12 00:54:25.250 012 12584.25 15.00 54581.18 88888.00 2016-01-12 00:54:25.375 012 12584.30 14.97 54581.18 88888.00 2016-01-12 00:54:25.500 012 12584.38 15.00 54581.20 88888.00 2016-01-12 00:54:25.625 012 12584.38 15.00 54581.20 88888.00 2016-01-12 00:54:25.750 012 12584.33 14.97 54581.15 88888.00 2016-01-12 00:54:25.875 012 12584.38 14.95 54581.15 88888.00 2016-01-12 00:54:26.000 012 12584.42 14.97 54581.18 88888.00 2016-01-12 00:54:26.125 012 12584.35 14.97 54581.18 88888.00 2016-01-12 00:54:26.250 012 12584.35 14.90 54581.12 88888.00 2016-01-12 00:54:26.375 012 12584.38 14.93 54581.12 88888.00 2016-01-12 00:54:26.500 012 12584.40 14.95 54581.15 88888.00 2016-01-12 00:54:26.625 012 12584.38 14.97 54581.15 88888.00 2016-01-12 00:54:26.750 012 12584.33 14.95 54581.12 88888.00 2016-01-12 00:54:26.875 012 12584.35 14.95 54581.12 88888.00 2016-01-12 00:54:27.000 012 12584.38 14.93 54581.12 88888.00 2016-01-12 00:54:27.125 012 12584.40 14.93 54581.15 88888.00 2016-01-12 00:54:27.250 012 12584.38 14.93 54581.12 88888.00 2016-01-12 00:54:27.375 012 12584.38 14.85 54581.07 88888.00 2016-01-12 00:54:27.500 012 12584.38 14.82 54581.05 88888.00 2016-01-12 00:54:27.625 012 12584.40 14.88 54581.07 88888.00 2016-01-12 00:54:27.750 012 12584.40 14.82 54581.07 88888.00 2016-01-12 00:54:27.875 012 12584.42 14.78 54581.03 88888.00 2016-01-12 00:54:28.000 012 12584.42 14.78 54581.00 88888.00 2016-01-12 00:54:28.125 012 12584.33 14.78 54581.03 88888.00 2016-01-12 00:54:28.250 012 12584.30 14.75 54581.03 88888.00 2016-01-12 00:54:28.375 012 12584.30 14.72 54581.03 88888.00 2016-01-12 00:54:28.500 012 12584.38 14.75 54581.03 88888.00 2016-01-12 00:54:28.625 012 12584.42 14.75 54581.03 88888.00 2016-01-12 00:54:28.750 012 12584.35 14.72 54581.03 88888.00 2016-01-12 00:54:28.875 012 12584.33 14.70 54580.97 88888.00 2016-01-12 00:54:29.000 012 12584.35 14.68 54580.95 88888.00 2016-01-12 00:54:29.125 012 12584.38 14.70 54580.97 88888.00 2016-01-12 00:54:29.250 012 12584.35 14.70 54580.97 88888.00 2016-01-12 00:54:29.375 012 12584.38 14.70 54580.95 88888.00 2016-01-12 00:54:29.500 012 12584.38 14.70 54580.95 88888.00 2016-01-12 00:54:29.625 012 12584.45 14.70 54580.97 88888.00 2016-01-12 00:54:29.750 012 12584.50 14.72 54580.95 88888.00 2016-01-12 00:54:29.875 012 12584.50 14.68 54580.95 88888.00 2016-01-12 00:54:30.000 012 12584.48 14.68 54580.95 88888.00 2016-01-12 00:54:30.125 012 12584.38 14.65 54580.97 88888.00 2016-01-12 00:54:30.250 012 12584.35 14.62 54580.95 88888.00 2016-01-12 00:54:30.375 012 12584.35 14.62 54580.95 88888.00 2016-01-12 00:54:30.500 012 12584.40 14.60 54580.90 88888.00 2016-01-12 00:54:30.625 012 12584.45 14.55 54580.88 88888.00 2016-01-12 00:54:30.750 012 12584.40 14.53 54580.85 88888.00 2016-01-12 00:54:30.875 012 12584.38 14.55 54580.85 88888.00 2016-01-12 00:54:31.000 012 12584.40 14.55 54580.80 88888.00 2016-01-12 00:54:31.125 012 12584.48 14.53 54580.82 88888.00 2016-01-12 00:54:31.250 012 12584.50 14.57 54580.93 88888.00 2016-01-12 00:54:31.375 012 12584.58 14.57 54580.90 88888.00 2016-01-12 00:54:31.500 012 12584.55 14.60 54580.88 88888.00 2016-01-12 00:54:31.625 012 12584.48 14.55 54580.85 88888.00 2016-01-12 00:54:31.750 012 12584.48 14.53 54580.82 88888.00 2016-01-12 00:54:31.875 012 12584.48 14.50 54580.82 88888.00 2016-01-12 00:54:32.000 012 12584.45 14.50 54580.82 88888.00 2016-01-12 00:54:32.125 012 12584.35 14.47 54580.80 88888.00 2016-01-12 00:54:32.250 012 12584.38 14.47 54580.82 88888.00 2016-01-12 00:54:32.375 012 12584.50 14.50 54580.82 88888.00 2016-01-12 00:54:32.500 012 12584.52 14.47 54580.80 88888.00 2016-01-12 00:54:32.625 012 12584.50 14.47 54580.80 88888.00 2016-01-12 00:54:32.750 012 12584.50 14.47 54580.82 88888.00 2016-01-12 00:54:32.875 012 12584.50 14.47 54580.80 88888.00 2016-01-12 00:54:33.000 012 12584.48 14.40 54580.75 88888.00 2016-01-12 00:54:33.125 012 12584.50 14.38 54580.75 88888.00 2016-01-12 00:54:33.250 012 12584.45 14.38 54580.78 88888.00 2016-01-12 00:54:33.375 012 12584.48 14.40 54580.80 88888.00 2016-01-12 00:54:33.500 012 12584.48 14.43 54580.80 88888.00 2016-01-12 00:54:33.625 012 12584.48 14.45 54580.80 88888.00 2016-01-12 00:54:33.750 012 12584.45 14.43 54580.80 88888.00 2016-01-12 00:54:33.875 012 12584.58 14.38 54580.75 88888.00 2016-01-12 00:54:34.000 012 12584.50 14.38 54580.72 88888.00 2016-01-12 00:54:34.125 012 12584.42 14.35 54580.72 88888.00 2016-01-12 00:54:34.250 012 12584.45 14.38 54580.75 88888.00 2016-01-12 00:54:34.375 012 12584.58 14.38 54580.78 88888.00 2016-01-12 00:54:34.500 012 12584.52 14.32 54580.72 88888.00 2016-01-12 00:54:34.625 012 12584.58 14.35 54580.72 88888.00 2016-01-12 00:54:34.750 012 12584.62 14.40 54580.72 88888.00 2016-01-12 00:54:34.875 012 12584.60 14.35 54580.70 88888.00 2016-01-12 00:54:35.000 012 12584.52 14.32 54580.62 88888.00 2016-01-12 00:54:35.125 012 12584.55 14.28 54580.65 88888.00 2016-01-12 00:54:35.250 012 12584.62 14.30 54580.68 88888.00 2016-01-12 00:54:35.375 012 12584.62 14.32 54580.65 88888.00 2016-01-12 00:54:35.500 012 12584.52 14.28 54580.62 88888.00 2016-01-12 00:54:35.625 012 12584.55 14.25 54580.65 88888.00 2016-01-12 00:54:35.750 012 12584.60 14.25 54580.62 88888.00 2016-01-12 00:54:35.875 012 12584.60 14.28 54580.65 88888.00 2016-01-12 00:54:36.000 012 12584.60 14.28 54580.62 88888.00 2016-01-12 00:54:36.125 012 12584.60 14.28 54580.57 88888.00 2016-01-12 00:54:36.250 012 12584.62 14.28 54580.60 88888.00 2016-01-12 00:54:36.375 012 12584.67 14.25 54580.60 88888.00 2016-01-12 00:54:36.500 012 12584.65 14.22 54580.57 88888.00 2016-01-12 00:54:36.625 012 12584.62 14.28 54580.57 88888.00 2016-01-12 00:54:36.750 012 12584.62 14.28 54580.57 88888.00 2016-01-12 00:54:36.875 012 12584.60 14.28 54580.55 88888.00 2016-01-12 00:54:37.000 012 12584.62 14.25 54580.55 88888.00 2016-01-12 00:54:37.125 012 12584.67 14.25 54580.57 88888.00 2016-01-12 00:54:37.250 012 12584.65 14.22 54580.55 88888.00 2016-01-12 00:54:37.375 012 12584.67 14.25 54580.55 88888.00 2016-01-12 00:54:37.500 012 12584.65 14.25 54580.53 88888.00 2016-01-12 00:54:37.625 012 12584.65 14.22 54580.53 88888.00 2016-01-12 00:54:37.750 012 12584.62 14.22 54580.53 88888.00 2016-01-12 00:54:37.875 012 12584.67 14.20 54580.47 88888.00 2016-01-12 00:54:38.000 012 12584.65 14.18 54580.47 88888.00 2016-01-12 00:54:38.125 012 12584.70 14.18 54580.45 88888.00 2016-01-12 00:54:38.250 012 12584.60 14.12 54580.47 88888.00 2016-01-12 00:54:38.375 012 12584.60 14.15 54580.47 88888.00 2016-01-12 00:54:38.500 012 12584.70 14.12 54580.50 88888.00 2016-01-12 00:54:38.625 012 12584.73 14.18 54580.47 88888.00 2016-01-12 00:54:38.750 012 12584.73 14.18 54580.47 88888.00 2016-01-12 00:54:38.875 012 12584.75 14.10 54580.47 88888.00 2016-01-12 00:54:39.000 012 12584.73 14.10 54580.45 88888.00 2016-01-12 00:54:39.125 012 12584.73 14.10 54580.45 88888.00 2016-01-12 00:54:39.250 012 12584.62 14.10 54580.45 88888.00 2016-01-12 00:54:39.375 012 12584.67 14.12 54580.47 88888.00 2016-01-12 00:54:39.500 012 12584.70 14.10 54580.45 88888.00 2016-01-12 00:54:39.625 012 12584.60 14.07 54580.43 88888.00 2016-01-12 00:54:39.750 012 12584.58 14.05 54580.40 88888.00 2016-01-12 00:54:39.875 012 12584.65 14.05 54580.40 88888.00 2016-01-12 00:54:40.000 012 12584.73 14.05 54580.40 88888.00 2016-01-12 00:54:40.125 012 12584.70 14.07 54580.40 88888.00 2016-01-12 00:54:40.250 012 12584.60 14.00 54580.38 88888.00 2016-01-12 00:54:40.375 012 12584.65 14.03 54580.38 88888.00 2016-01-12 00:54:40.500 012 12584.73 14.07 54580.38 88888.00 2016-01-12 00:54:40.625 012 12584.67 14.05 54580.40 88888.00 2016-01-12 00:54:40.750 012 12584.62 14.03 54580.38 88888.00 2016-01-12 00:54:40.875 012 12584.65 14.00 54580.35 88888.00 2016-01-12 00:54:41.000 012 12584.65 14.03 54580.38 88888.00 2016-01-12 00:54:41.125 012 12584.67 14.05 54580.38 88888.00 2016-01-12 00:54:41.250 012 12584.67 14.03 54580.38 88888.00 2016-01-12 00:54:41.375 012 12584.67 14.00 54580.32 88888.00 2016-01-12 00:54:41.500 012 12584.65 13.97 54580.30 88888.00 2016-01-12 00:54:41.625 012 12584.67 13.97 54580.35 88888.00 2016-01-12 00:54:41.750 012 12584.67 13.97 54580.30 88888.00 2016-01-12 00:54:41.875 012 12584.65 13.97 54580.32 88888.00 2016-01-12 00:54:42.000 012 12584.70 13.97 54580.30 88888.00 2016-01-12 00:54:42.125 012 12584.67 13.95 54580.28 88888.00 2016-01-12 00:54:42.250 012 12584.62 13.90 54580.28 88888.00 2016-01-12 00:54:42.375 012 12584.70 13.90 54580.30 88888.00 2016-01-12 00:54:42.500 012 12584.75 13.88 54580.28 88888.00 2016-01-12 00:54:42.625 012 12584.73 13.90 54580.28 88888.00 2016-01-12 00:54:42.750 012 12584.67 13.85 54580.22 88888.00 2016-01-12 00:54:42.875 012 12584.75 13.88 54580.25 88888.00 2016-01-12 00:54:43.000 012 12584.83 13.88 54580.22 88888.00 2016-01-12 00:54:43.125 012 12584.83 13.88 54580.22 88888.00 2016-01-12 00:54:43.250 012 12584.75 13.88 54580.22 88888.00 2016-01-12 00:54:43.375 012 12584.75 13.88 54580.25 88888.00 2016-01-12 00:54:43.500 012 12584.75 13.85 54580.22 88888.00 2016-01-12 00:54:43.625 012 12584.70 13.88 54580.22 88888.00 2016-01-12 00:54:43.750 012 12584.67 13.85 54580.22 88888.00 2016-01-12 00:54:43.875 012 12584.65 13.85 54580.18 88888.00 2016-01-12 00:54:44.000 012 12584.62 13.85 54580.20 88888.00 2016-01-12 00:54:44.125 012 12584.70 13.88 54580.22 88888.00 2016-01-12 00:54:44.250 012 12584.73 13.80 54580.20 88888.00 2016-01-12 00:54:44.375 012 12584.77 13.78 54580.20 88888.00 2016-01-12 00:54:44.500 012 12584.77 13.82 54580.20 88888.00 2016-01-12 00:54:44.625 012 12584.80 13.85 54580.20 88888.00 2016-01-12 00:54:44.750 012 12584.75 13.82 54580.18 88888.00 2016-01-12 00:54:44.875 012 12584.77 13.80 54580.18 88888.00 2016-01-12 00:54:45.000 012 12584.77 13.80 54580.18 88888.00 2016-01-12 00:54:45.125 012 12584.77 13.80 54580.18 88888.00 2016-01-12 00:54:45.250 012 12584.75 13.78 54580.20 88888.00 2016-01-12 00:54:45.375 012 12584.80 13.82 54580.15 88888.00 2016-01-12 00:54:45.500 012 12584.83 13.78 54580.18 88888.00 2016-01-12 00:54:45.625 012 12584.83 13.78 54580.15 88888.00 2016-01-12 00:54:45.750 012 12584.83 13.80 54580.12 88888.00 2016-01-12 00:54:45.875 012 12584.77 13.78 54580.15 88888.00 2016-01-12 00:54:46.000 012 12584.83 13.80 54580.12 88888.00 2016-01-12 00:54:46.125 012 12584.80 13.78 54580.07 88888.00 2016-01-12 00:54:46.250 012 12584.73 13.80 54580.07 88888.00 2016-01-12 00:54:46.375 012 12584.73 13.80 54580.05 88888.00 2016-01-12 00:54:46.500 012 12584.75 13.80 54580.07 88888.00 2016-01-12 00:54:46.625 012 12584.77 13.78 54580.07 88888.00 2016-01-12 00:54:46.750 012 12584.83 13.78 54580.07 88888.00 2016-01-12 00:54:46.875 012 12584.80 13.75 54580.05 88888.00 2016-01-12 00:54:47.000 012 12584.80 13.72 54580.05 88888.00 2016-01-12 00:54:47.125 012 12584.83 13.72 54580.05 88888.00 2016-01-12 00:54:47.250 012 12584.80 13.68 54580.05 88888.00 2016-01-12 00:54:47.375 012 12584.80 13.68 54580.03 88888.00 2016-01-12 00:54:47.500 012 12584.77 13.68 54580.03 88888.00 2016-01-12 00:54:47.625 012 12584.80 13.72 54580.05 88888.00 2016-01-12 00:54:47.750 012 12584.80 13.72 54580.03 88888.00 2016-01-12 00:54:47.875 012 12584.80 13.72 54580.00 88888.00 2016-01-12 00:54:48.000 012 12584.80 13.68 54579.97 88888.00 2016-01-12 00:54:48.125 012 12584.80 13.68 54579.97 88888.00 2016-01-12 00:54:48.250 012 12584.77 13.68 54579.97 88888.00 2016-01-12 00:54:48.375 012 12584.83 13.62 54579.95 88888.00 2016-01-12 00:54:48.500 012 12584.85 13.62 54579.95 88888.00 2016-01-12 00:54:48.625 012 12584.83 13.62 54579.97 88888.00 2016-01-12 00:54:48.750 012 12584.88 13.62 54579.97 88888.00 2016-01-12 00:54:48.875 012 12584.85 13.62 54579.93 88888.00 2016-01-12 00:54:49.000 012 12584.83 13.65 54579.93 88888.00 2016-01-12 00:54:49.125 012 12584.83 13.65 54579.95 88888.00 2016-01-12 00:54:49.250 012 12584.85 13.60 54579.95 88888.00 2016-01-12 00:54:49.375 012 12584.95 13.62 54579.95 88888.00 2016-01-12 00:54:49.500 012 12584.92 13.62 54579.90 88888.00 2016-01-12 00:54:49.625 012 12584.88 13.57 54579.88 88888.00 2016-01-12 00:54:49.750 012 12584.88 13.60 54579.90 88888.00 2016-01-12 00:54:49.875 012 12584.92 13.60 54579.93 88888.00 2016-01-12 00:54:50.000 012 12585.00 13.62 54579.93 88888.00 2016-01-12 00:54:50.125 012 12584.98 13.60 54579.90 88888.00 2016-01-12 00:54:50.250 012 12584.98 13.57 54579.90 88888.00 2016-01-12 00:54:50.375 012 12585.00 13.60 54579.90 88888.00 2016-01-12 00:54:50.500 012 12584.98 13.55 54579.85 88888.00 2016-01-12 00:54:50.625 012 12585.02 13.50 54579.85 88888.00 2016-01-12 00:54:50.750 012 12585.08 13.53 54579.85 88888.00 2016-01-12 00:54:50.875 012 12585.08 13.53 54579.82 88888.00 2016-01-12 00:54:51.000 012 12585.10 13.50 54579.80 88888.00 2016-01-12 00:54:51.125 012 12585.08 13.55 54579.85 88888.00 2016-01-12 00:54:51.250 012 12585.05 13.53 54579.88 88888.00 2016-01-12 00:54:51.375 012 12585.05 13.50 54579.82 88888.00 2016-01-12 00:54:51.500 012 12585.02 13.45 54579.78 88888.00 2016-01-12 00:54:51.625 012 12585.02 13.50 54579.85 88888.00 2016-01-12 00:54:51.750 012 12585.08 13.53 54579.82 88888.00 2016-01-12 00:54:51.875 012 12585.08 13.45 54579.85 88888.00 2016-01-12 00:54:52.000 012 12585.08 13.43 54579.80 88888.00 2016-01-12 00:54:52.125 012 12585.08 13.47 54579.80 88888.00 2016-01-12 00:54:52.250 012 12585.02 13.45 54579.82 88888.00 2016-01-12 00:54:52.375 012 12585.10 13.47 54579.82 88888.00 2016-01-12 00:54:52.500 012 12585.12 13.47 54579.78 88888.00 2016-01-12 00:54:52.625 012 12585.02 13.45 54579.75 88888.00 2016-01-12 00:54:52.750 012 12585.00 13.38 54579.72 88888.00 2016-01-12 00:54:52.875 012 12585.08 13.38 54579.70 88888.00 2016-01-12 00:54:53.000 012 12585.12 13.35 54579.68 88888.00 2016-01-12 00:54:53.125 012 12585.17 13.40 54579.70 88888.00 2016-01-12 00:54:53.250 012 12585.12 13.40 54579.75 88888.00 2016-01-12 00:54:53.375 012 12585.10 13.43 54579.75 88888.00 2016-01-12 00:54:53.500 012 12585.15 13.43 54579.75 88888.00 2016-01-12 00:54:53.625 012 12585.08 13.38 54579.72 88888.00 2016-01-12 00:54:53.750 012 12585.05 13.38 54579.68 88888.00 2016-01-12 00:54:53.875 012 12585.10 13.32 54579.68 88888.00 2016-01-12 00:54:54.000 012 12585.15 13.30 54579.62 88888.00 2016-01-12 00:54:54.125 012 12585.15 13.30 54579.65 88888.00 2016-01-12 00:54:54.250 012 12585.15 13.32 54579.68 88888.00 2016-01-12 00:54:54.375 012 12585.15 13.32 54579.68 88888.00 2016-01-12 00:54:54.500 012 12585.15 13.30 54579.68 88888.00 2016-01-12 00:54:54.625 012 12585.12 13.30 54579.68 88888.00 2016-01-12 00:54:54.750 012 12585.05 13.28 54579.70 88888.00 2016-01-12 00:54:54.875 012 12585.15 13.30 54579.70 88888.00 2016-01-12 00:54:55.000 012 12585.20 13.25 54579.65 88888.00 2016-01-12 00:54:55.125 012 12585.08 13.25 54579.62 88888.00 2016-01-12 00:54:55.250 012 12585.08 13.28 54579.65 88888.00 2016-01-12 00:54:55.375 012 12585.17 13.28 54579.62 88888.00 2016-01-12 00:54:55.500 012 12585.20 13.25 54579.62 88888.00 2016-01-12 00:54:55.625 012 12585.20 13.25 54579.57 88888.00 2016-01-12 00:54:55.750 012 12585.20 13.25 54579.60 88888.00 2016-01-12 00:54:55.875 012 12585.15 13.25 54579.57 88888.00 2016-01-12 00:54:56.000 012 12585.12 13.22 54579.55 88888.00 2016-01-12 00:54:56.125 012 12585.10 13.20 54579.60 88888.00 2016-01-12 00:54:56.250 012 12585.08 13.18 54579.57 88888.00 2016-01-12 00:54:56.375 012 12585.15 13.22 54579.57 88888.00 2016-01-12 00:54:56.500 012 12585.17 13.22 54579.55 88888.00 2016-01-12 00:54:56.625 012 12585.20 13.22 54579.55 88888.00 2016-01-12 00:54:56.750 012 12585.20 13.25 54579.53 88888.00 2016-01-12 00:54:56.875 012 12585.17 13.25 54579.53 88888.00 2016-01-12 00:54:57.000 012 12585.15 13.22 54579.53 88888.00 2016-01-12 00:54:57.125 012 12585.15 13.20 54579.53 88888.00 2016-01-12 00:54:57.250 012 12585.23 13.18 54579.53 88888.00 2016-01-12 00:54:57.375 012 12585.27 13.15 54579.53 88888.00 2016-01-12 00:54:57.500 012 12585.23 13.15 54579.50 88888.00 2016-01-12 00:54:57.625 012 12585.25 13.18 54579.53 88888.00 2016-01-12 00:54:57.750 012 12585.27 13.18 54579.50 88888.00 2016-01-12 00:54:57.875 012 12585.30 13.18 54579.47 88888.00 2016-01-12 00:54:58.000 012 12585.25 13.15 54579.45 88888.00 2016-01-12 00:54:58.125 012 12585.23 13.15 54579.45 88888.00 2016-01-12 00:54:58.250 012 12585.27 13.10 54579.47 88888.00 2016-01-12 00:54:58.375 012 12585.30 13.10 54579.47 88888.00 2016-01-12 00:54:58.500 012 12585.23 13.10 54579.43 88888.00 2016-01-12 00:54:58.625 012 12585.25 13.15 54579.40 88888.00 2016-01-12 00:54:58.750 012 12585.25 13.15 54579.40 88888.00 2016-01-12 00:54:58.875 012 12585.23 13.12 54579.38 88888.00 2016-01-12 00:54:59.000 012 12585.25 13.10 54579.35 88888.00 2016-01-12 00:54:59.125 012 12585.27 13.10 54579.40 88888.00 2016-01-12 00:54:59.250 012 12585.27 13.07 54579.40 88888.00 2016-01-12 00:54:59.375 012 12585.33 13.10 54579.35 88888.00 2016-01-12 00:54:59.500 012 12585.27 13.07 54579.35 88888.00 2016-01-12 00:54:59.625 012 12585.30 13.10 54579.38 88888.00 2016-01-12 00:54:59.750 012 12585.30 13.12 54579.40 88888.00 2016-01-12 00:54:59.875 012 12585.30 13.07 54579.38 88888.00 2016-01-12 00:55:00.000 012 12585.27 13.07 54579.35 88888.00 2016-01-12 00:55:00.125 012 12585.25 13.10 54579.38 88888.00 2016-01-12 00:55:00.250 012 12585.17 13.07 54579.35 88888.00 2016-01-12 00:55:00.375 012 12585.15 13.07 54579.35 88888.00 2016-01-12 00:55:00.500 012 12585.23 13.07 54579.32 88888.00 2016-01-12 00:55:00.625 012 12585.23 13.05 54579.32 88888.00 2016-01-12 00:55:00.750 012 12585.20 13.05 54579.32 88888.00 2016-01-12 00:55:00.875 012 12585.20 13.03 54579.30 88888.00 2016-01-12 00:55:01.000 012 12585.25 13.03 54579.30 88888.00 2016-01-12 00:55:01.125 012 12585.33 13.05 54579.28 88888.00 2016-01-12 00:55:01.250 012 12585.25 13.03 54579.28 88888.00 2016-01-12 00:55:01.375 012 12585.30 13.00 54579.28 88888.00 2016-01-12 00:55:01.500 012 12585.35 12.97 54579.25 88888.00 2016-01-12 00:55:01.625 012 12585.30 13.00 54579.28 88888.00 2016-01-12 00:55:01.750 012 12585.30 13.03 54579.25 88888.00 2016-01-12 00:55:01.875 012 12585.27 13.07 54579.28 88888.00 2016-01-12 00:55:02.000 012 12585.33 13.03 54579.25 88888.00 2016-01-12 00:55:02.125 012 12585.35 12.97 54579.25 88888.00 2016-01-12 00:55:02.250 012 12585.30 12.95 54579.22 88888.00 2016-01-12 00:55:02.375 012 12585.23 12.95 54579.22 88888.00 2016-01-12 00:55:02.500 012 12585.20 12.93 54579.22 88888.00 2016-01-12 00:55:02.625 012 12585.23 12.93 54579.22 88888.00 2016-01-12 00:55:02.750 012 12585.27 12.90 54579.22 88888.00 2016-01-12 00:55:02.875 012 12585.27 12.93 54579.22 88888.00 2016-01-12 00:55:03.000 012 12585.30 12.93 54579.20 88888.00 2016-01-12 00:55:03.125 012 12585.30 12.93 54579.20 88888.00 2016-01-12 00:55:03.250 012 12585.30 12.95 54579.20 88888.00 2016-01-12 00:55:03.375 012 12585.27 12.97 54579.20 88888.00 2016-01-12 00:55:03.500 012 12585.25 12.97 54579.20 88888.00 2016-01-12 00:55:03.625 012 12585.27 12.95 54579.18 88888.00 2016-01-12 00:55:03.750 012 12585.33 12.93 54579.20 88888.00 2016-01-12 00:55:03.875 012 12585.35 12.90 54579.20 88888.00 2016-01-12 00:55:04.000 012 12585.35 12.93 54579.18 88888.00 2016-01-12 00:55:04.125 012 12585.25 12.95 54579.18 88888.00 2016-01-12 00:55:04.250 012 12585.25 12.90 54579.18 88888.00 2016-01-12 00:55:04.375 012 12585.30 12.90 54579.15 88888.00 2016-01-12 00:55:04.500 012 12585.35 12.90 54579.18 88888.00 2016-01-12 00:55:04.625 012 12585.35 12.88 54579.15 88888.00 2016-01-12 00:55:04.750 012 12585.27 12.90 54579.15 88888.00 2016-01-12 00:55:04.875 012 12585.30 12.88 54579.12 88888.00 2016-01-12 00:55:05.000 012 12585.35 12.88 54579.12 88888.00 2016-01-12 00:55:05.125 012 12585.33 12.88 54579.12 88888.00 2016-01-12 00:55:05.250 012 12585.35 12.85 54579.10 88888.00 2016-01-12 00:55:05.375 012 12585.45 12.88 54579.12 88888.00 2016-01-12 00:55:05.500 012 12585.45 12.88 54579.10 88888.00 2016-01-12 00:55:05.625 012 12585.42 12.82 54579.07 88888.00 2016-01-12 00:55:05.750 012 12585.38 12.80 54579.05 88888.00 2016-01-12 00:55:05.875 012 12585.35 12.80 54579.03 88888.00 2016-01-12 00:55:06.000 012 12585.45 12.82 54579.03 88888.00 2016-01-12 00:55:06.125 012 12585.42 12.80 54579.03 88888.00 2016-01-12 00:55:06.250 012 12585.27 12.78 54579.05 88888.00 2016-01-12 00:55:06.375 012 12585.33 12.78 54579.03 88888.00 2016-01-12 00:55:06.500 012 12585.40 12.80 54579.03 88888.00 2016-01-12 00:55:06.625 012 12585.48 12.82 54579.05 88888.00 2016-01-12 00:55:06.750 012 12585.42 12.82 54579.00 88888.00 2016-01-12 00:55:06.875 012 12585.35 12.80 54579.00 88888.00 2016-01-12 00:55:07.000 012 12585.38 12.78 54578.95 88888.00 2016-01-12 00:55:07.125 012 12585.38 12.75 54578.95 88888.00 2016-01-12 00:55:07.250 012 12585.38 12.75 54578.95 88888.00 2016-01-12 00:55:07.375 012 12585.45 12.75 54578.95 88888.00 2016-01-12 00:55:07.500 012 12585.48 12.78 54578.93 88888.00 2016-01-12 00:55:07.625 012 12585.40 12.80 54578.93 88888.00 2016-01-12 00:55:07.750 012 12585.45 12.80 54578.93 88888.00 2016-01-12 00:55:07.875 012 12585.40 12.78 54578.88 88888.00 2016-01-12 00:55:08.000 012 12585.38 12.78 54578.90 88888.00 2016-01-12 00:55:08.125 012 12585.35 12.75 54578.90 88888.00 2016-01-12 00:55:08.250 012 12585.35 12.78 54578.90 88888.00 2016-01-12 00:55:08.375 012 12585.35 12.78 54578.88 88888.00 2016-01-12 00:55:08.500 012 12585.35 12.78 54578.88 88888.00 2016-01-12 00:55:08.625 012 12585.40 12.78 54578.90 88888.00 2016-01-12 00:55:08.750 012 12585.40 12.80 54578.90 88888.00 2016-01-12 00:55:08.875 012 12585.35 12.78 54578.88 88888.00 2016-01-12 00:55:09.000 012 12585.33 12.78 54578.82 88888.00 2016-01-12 00:55:09.125 012 12585.35 12.78 54578.82 88888.00 2016-01-12 00:55:09.250 012 12585.38 12.75 54578.82 88888.00 2016-01-12 00:55:09.375 012 12585.35 12.78 54578.82 88888.00 2016-01-12 00:55:09.500 012 12585.33 12.78 54578.82 88888.00 2016-01-12 00:55:09.625 012 12585.40 12.75 54578.80 88888.00 2016-01-12 00:55:09.750 012 12585.48 12.72 54578.78 88888.00 2016-01-12 00:55:09.875 012 12585.42 12.72 54578.80 88888.00 2016-01-12 00:55:10.000 012 12585.45 12.75 54578.78 88888.00 2016-01-12 00:55:10.125 012 12585.48 12.75 54578.75 88888.00 2016-01-12 00:55:10.250 012 12585.42 12.70 54578.78 88888.00 2016-01-12 00:55:10.375 012 12585.50 12.75 54578.80 88888.00 2016-01-12 00:55:10.500 012 12585.52 12.75 54578.80 88888.00 2016-01-12 00:55:10.625 012 12585.48 12.70 54578.78 88888.00 2016-01-12 00:55:10.750 012 12585.42 12.68 54578.75 88888.00 2016-01-12 00:55:10.875 012 12585.42 12.65 54578.72 88888.00 2016-01-12 00:55:11.000 012 12585.40 12.68 54578.70 88888.00 2016-01-12 00:55:11.125 012 12585.42 12.65 54578.72 88888.00 2016-01-12 00:55:11.250 012 12585.42 12.65 54578.70 88888.00 2016-01-12 00:55:11.375 012 12585.52 12.65 54578.70 88888.00 2016-01-12 00:55:11.500 012 12585.50 12.62 54578.70 88888.00 2016-01-12 00:55:11.625 012 12585.45 12.62 54578.68 88888.00 2016-01-12 00:55:11.750 012 12585.42 12.62 54578.65 88888.00 2016-01-12 00:55:11.875 012 12585.48 12.65 54578.65 88888.00 2016-01-12 00:55:12.000 012 12585.50 12.62 54578.68 88888.00 2016-01-12 00:55:12.125 012 12585.50 12.57 54578.68 88888.00 2016-01-12 00:55:12.250 012 12585.52 12.57 54578.62 88888.00 2016-01-12 00:55:12.375 012 12585.55 12.57 54578.65 88888.00 2016-01-12 00:55:12.500 012 12585.52 12.60 54578.68 88888.00 2016-01-12 00:55:12.625 012 12585.52 12.57 54578.68 88888.00 2016-01-12 00:55:12.750 012 12585.52 12.57 54578.65 88888.00 2016-01-12 00:55:12.875 012 12585.52 12.55 54578.62 88888.00 2016-01-12 00:55:13.000 012 12585.50 12.55 54578.62 88888.00 2016-01-12 00:55:13.125 012 12585.50 12.55 54578.62 88888.00 2016-01-12 00:55:13.250 012 12585.55 12.53 54578.65 88888.00 2016-01-12 00:55:13.375 012 12585.58 12.55 54578.65 88888.00 2016-01-12 00:55:13.500 012 12585.58 12.53 54578.60 88888.00 2016-01-12 00:55:13.625 012 12585.58 12.53 54578.60 88888.00 2016-01-12 00:55:13.750 012 12585.58 12.53 54578.55 88888.00 2016-01-12 00:55:13.875 012 12585.55 12.50 54578.55 88888.00 2016-01-12 00:55:14.000 012 12585.52 12.45 54578.55 88888.00 2016-01-12 00:55:14.125 012 12585.45 12.47 54578.53 88888.00 2016-01-12 00:55:14.250 012 12585.40 12.47 54578.53 88888.00 2016-01-12 00:55:14.375 012 12585.52 12.50 54578.53 88888.00 2016-01-12 00:55:14.500 012 12585.52 12.50 54578.53 88888.00 2016-01-12 00:55:14.625 012 12585.52 12.47 54578.53 88888.00 2016-01-12 00:55:14.750 012 12585.52 12.45 54578.55 88888.00 2016-01-12 00:55:14.875 012 12585.52 12.45 54578.55 88888.00 2016-01-12 00:55:15.000 012 12585.52 12.47 54578.55 88888.00 2016-01-12 00:55:15.125 012 12585.55 12.47 54578.55 88888.00 2016-01-12 00:55:15.250 012 12585.52 12.47 54578.53 88888.00 2016-01-12 00:55:15.375 012 12585.55 12.45 54578.53 88888.00 2016-01-12 00:55:15.500 012 12585.55 12.45 54578.50 88888.00 2016-01-12 00:55:15.625 012 12585.60 12.45 54578.50 88888.00 2016-01-12 00:55:15.750 012 12585.67 12.47 54578.50 88888.00 2016-01-12 00:55:15.875 012 12585.67 12.45 54578.47 88888.00 2016-01-12 00:55:16.000 012 12585.60 12.45 54578.47 88888.00 2016-01-12 00:55:16.125 012 12585.58 12.45 54578.47 88888.00 2016-01-12 00:55:16.250 012 12585.50 12.45 54578.47 88888.00 2016-01-12 00:55:16.375 012 12585.52 12.43 54578.47 88888.00 2016-01-12 00:55:16.500 012 12585.60 12.47 54578.47 88888.00 2016-01-12 00:55:16.625 012 12585.62 12.47 54578.47 88888.00 2016-01-12 00:55:16.750 012 12585.52 12.45 54578.45 88888.00 2016-01-12 00:55:16.875 012 12585.45 12.45 54578.45 88888.00 2016-01-12 00:55:17.000 012 12585.52 12.45 54578.43 88888.00 2016-01-12 00:55:17.125 012 12585.52 12.43 54578.47 88888.00 2016-01-12 00:55:17.250 012 12585.50 12.43 54578.45 88888.00 2016-01-12 00:55:17.375 012 12585.58 12.40 54578.45 88888.00 2016-01-12 00:55:17.500 012 12585.58 12.40 54578.43 88888.00 2016-01-12 00:55:17.625 012 12585.58 12.38 54578.43 88888.00 2016-01-12 00:55:17.750 012 12585.58 12.32 54578.40 88888.00 2016-01-12 00:55:17.875 012 12585.58 12.35 54578.40 88888.00 2016-01-12 00:55:18.000 012 12585.58 12.32 54578.38 88888.00 2016-01-12 00:55:18.125 012 12585.55 12.30 54578.38 88888.00 2016-01-12 00:55:18.250 012 12585.48 12.35 54578.40 88888.00 2016-01-12 00:55:18.375 012 12585.52 12.32 54578.38 88888.00 2016-01-12 00:55:18.500 012 12585.58 12.35 54578.38 88888.00 2016-01-12 00:55:18.625 012 12585.58 12.35 54578.38 88888.00 2016-01-12 00:55:18.750 012 12585.55 12.35 54578.38 88888.00 2016-01-12 00:55:18.875 012 12585.58 12.30 54578.38 88888.00 2016-01-12 00:55:19.000 012 12585.55 12.25 54578.35 88888.00 2016-01-12 00:55:19.125 012 12585.58 12.25 54578.35 88888.00 2016-01-12 00:55:19.250 012 12585.55 12.22 54578.35 88888.00 2016-01-12 00:55:19.375 012 12585.58 12.25 54578.35 88888.00 2016-01-12 00:55:19.500 012 12585.60 12.28 54578.35 88888.00 2016-01-12 00:55:19.625 012 12585.58 12.25 54578.32 88888.00 2016-01-12 00:55:19.750 012 12585.52 12.25 54578.32 88888.00 2016-01-12 00:55:19.875 012 12585.50 12.22 54578.30 88888.00 2016-01-12 00:55:20.000 012 12585.52 12.22 54578.30 88888.00 2016-01-12 00:55:20.125 012 12585.58 12.25 54578.35 88888.00 2016-01-12 00:55:20.250 012 12585.45 12.20 54578.32 88888.00 2016-01-12 00:55:20.375 012 12585.45 12.18 54578.28 88888.00 2016-01-12 00:55:20.500 012 12585.48 12.20 54578.30 88888.00 2016-01-12 00:55:20.625 012 12585.50 12.22 54578.30 88888.00 2016-01-12 00:55:20.750 012 12585.50 12.20 54578.28 88888.00 2016-01-12 00:55:20.875 012 12585.50 12.20 54578.28 88888.00 2016-01-12 00:55:21.000 012 12585.42 12.12 54578.25 88888.00 2016-01-12 00:55:21.125 012 12585.35 12.12 54578.28 88888.00 2016-01-12 00:55:21.250 012 12585.40 12.12 54578.30 88888.00 2016-01-12 00:55:21.375 012 12585.52 12.15 54578.30 88888.00 2016-01-12 00:55:21.500 012 12585.52 12.15 54578.28 88888.00 2016-01-12 00:55:21.625 012 12585.45 12.15 54578.28 88888.00 2016-01-12 00:55:21.750 012 12585.42 12.12 54578.25 88888.00 2016-01-12 00:55:21.875 012 12585.45 12.07 54578.22 88888.00 2016-01-12 00:55:22.000 012 12585.48 12.03 54578.18 88888.00 2016-01-12 00:55:22.125 012 12585.48 12.03 54578.15 88888.00 2016-01-12 00:55:22.250 012 12585.38 12.03 54578.18 88888.00 2016-01-12 00:55:22.375 012 12585.38 12.05 54578.20 88888.00 2016-01-12 00:55:22.500 012 12585.35 12.03 54578.20 88888.00 2016-01-12 00:55:22.625 012 12585.33 12.00 54578.15 88888.00 2016-01-12 00:55:22.750 012 12585.38 11.97 54578.15 88888.00 2016-01-12 00:55:22.875 012 12585.40 11.97 54578.18 88888.00 2016-01-12 00:55:23.000 012 12585.38 11.97 54578.18 88888.00 2016-01-12 00:55:23.125 012 12585.42 12.00 54578.15 88888.00 2016-01-12 00:55:23.250 012 12585.45 11.95 54578.12 88888.00 2016-01-12 00:55:23.375 012 12585.42 11.93 54578.12 88888.00 2016-01-12 00:55:23.500 012 12585.38 11.90 54578.10 88888.00 2016-01-12 00:55:23.625 012 12585.38 11.88 54578.12 88888.00 2016-01-12 00:55:23.750 012 12585.50 11.90 54578.12 88888.00 2016-01-12 00:55:23.875 012 12585.52 11.88 54578.10 88888.00 2016-01-12 00:55:24.000 012 12585.48 11.88 54578.12 88888.00 2016-01-12 00:55:24.125 012 12585.42 11.90 54578.12 88888.00 2016-01-12 00:55:24.250 012 12585.35 11.90 54578.12 88888.00 2016-01-12 00:55:24.375 012 12585.30 11.90 54578.10 88888.00 2016-01-12 00:55:24.500 012 12585.30 11.90 54578.10 88888.00 2016-01-12 00:55:24.625 012 12585.35 11.88 54578.07 88888.00 2016-01-12 00:55:24.750 012 12585.35 11.82 54578.03 88888.00 2016-01-12 00:55:24.875 012 12585.35 11.82 54578.07 88888.00 2016-01-12 00:55:25.000 012 12585.35 11.85 54578.05 88888.00 2016-01-12 00:55:25.125 012 12585.33 11.85 54578.05 88888.00 2016-01-12 00:55:25.250 012 12585.33 11.85 54578.05 88888.00 2016-01-12 00:55:25.375 012 12585.35 11.88 54578.05 88888.00 2016-01-12 00:55:25.500 012 12585.27 11.80 54578.03 88888.00 2016-01-12 00:55:25.625 012 12585.25 11.80 54578.05 88888.00 2016-01-12 00:55:25.750 012 12585.27 11.82 54578.07 88888.00 2016-01-12 00:55:25.875 012 12585.25 11.80 54578.03 88888.00 2016-01-12 00:55:26.000 012 12585.23 11.78 54577.97 88888.00 2016-01-12 00:55:26.125 012 12585.23 11.82 54578.03 88888.00 2016-01-12 00:55:26.250 012 12585.20 11.78 54578.00 88888.00 2016-01-12 00:55:26.375 012 12585.25 11.80 54578.00 88888.00 2016-01-12 00:55:26.500 012 12585.27 11.78 54578.00 88888.00 2016-01-12 00:55:26.625 012 12585.25 11.72 54577.95 88888.00 2016-01-12 00:55:26.750 012 12585.25 11.75 54577.95 88888.00 2016-01-12 00:55:26.875 012 12585.20 11.75 54577.93 88888.00 2016-01-12 00:55:27.000 012 12585.20 11.78 54577.93 88888.00 2016-01-12 00:55:27.125 012 12585.23 11.78 54577.97 88888.00 2016-01-12 00:55:27.250 012 12585.17 11.75 54577.97 88888.00 2016-01-12 00:55:27.375 012 12585.12 11.72 54577.93 88888.00 2016-01-12 00:55:27.500 012 12585.15 11.75 54577.90 88888.00 2016-01-12 00:55:27.625 012 12585.17 11.72 54577.93 88888.00 2016-01-12 00:55:27.750 012 12585.20 11.70 54577.93 88888.00 2016-01-12 00:55:27.875 012 12585.17 11.70 54577.93 88888.00 2016-01-12 00:55:28.000 012 12585.12 11.70 54577.90 88888.00 2016-01-12 00:55:28.125 012 12585.08 11.68 54577.90 88888.00 2016-01-12 00:55:28.250 012 12585.05 11.68 54577.88 88888.00 2016-01-12 00:55:28.375 012 12585.12 11.70 54577.85 88888.00 2016-01-12 00:55:28.500 012 12585.15 11.68 54577.88 88888.00 2016-01-12 00:55:28.625 012 12585.12 11.70 54577.85 88888.00 2016-01-12 00:55:28.750 012 12585.12 11.65 54577.85 88888.00 2016-01-12 00:55:28.875 012 12585.15 11.65 54577.85 88888.00 2016-01-12 00:55:29.000 012 12585.17 11.68 54577.85 88888.00 2016-01-12 00:55:29.125 012 12585.12 11.68 54577.82 88888.00 2016-01-12 00:55:29.250 012 12585.08 11.62 54577.82 88888.00 2016-01-12 00:55:29.375 012 12585.10 11.62 54577.82 88888.00 2016-01-12 00:55:29.500 012 12585.02 11.62 54577.80 88888.00 2016-01-12 00:55:29.625 012 12584.95 11.60 54577.80 88888.00 2016-01-12 00:55:29.750 012 12584.95 11.60 54577.82 88888.00 2016-01-12 00:55:29.875 012 12585.02 11.60 54577.80 88888.00 2016-01-12 00:55:30.000 012 12585.05 11.60 54577.78 88888.00 2016-01-12 00:55:30.125 012 12585.10 11.62 54577.78 88888.00 2016-01-12 00:55:30.250 012 12585.12 11.57 54577.80 88888.00 2016-01-12 00:55:30.375 012 12585.17 11.55 54577.78 88888.00 2016-01-12 00:55:30.500 012 12585.12 11.55 54577.78 88888.00 2016-01-12 00:55:30.625 012 12585.08 11.55 54577.80 88888.00 2016-01-12 00:55:30.750 012 12584.95 11.55 54577.78 88888.00 2016-01-12 00:55:30.875 012 12584.90 11.53 54577.75 88888.00 2016-01-12 00:55:31.000 012 12584.98 11.50 54577.72 88888.00 2016-01-12 00:55:31.125 012 12585.08 11.50 54577.72 88888.00 2016-01-12 00:55:31.250 012 12585.08 11.45 54577.72 88888.00 2016-01-12 00:55:31.375 012 12585.12 11.47 54577.72 88888.00 2016-01-12 00:55:31.500 012 12585.15 11.53 54577.72 88888.00 2016-01-12 00:55:31.625 012 12585.17 11.47 54577.72 88888.00 2016-01-12 00:55:31.750 012 12585.12 11.47 54577.70 88888.00 2016-01-12 00:55:31.875 012 12585.05 11.45 54577.68 88888.00 2016-01-12 00:55:32.000 012 12584.98 11.45 54577.65 88888.00 2016-01-12 00:55:32.125 012 12584.90 11.47 54577.68 88888.00 2016-01-12 00:55:32.250 012 12584.92 11.45 54577.68 88888.00 2016-01-12 00:55:32.375 012 12584.95 11.43 54577.65 88888.00 2016-01-12 00:55:32.500 012 12584.98 11.43 54577.62 88888.00 2016-01-12 00:55:32.625 012 12584.95 11.43 54577.65 88888.00 2016-01-12 00:55:32.750 012 12584.92 11.43 54577.65 88888.00 2016-01-12 00:55:32.875 012 12584.92 11.45 54577.65 88888.00 2016-01-12 00:55:33.000 012 12585.00 11.43 54577.65 88888.00 2016-01-12 00:55:33.125 012 12584.98 11.43 54577.65 88888.00 2016-01-12 00:55:33.250 012 12584.90 11.40 54577.65 88888.00 2016-01-12 00:55:33.375 012 12584.92 11.40 54577.60 88888.00 2016-01-12 00:55:33.500 012 12584.95 11.43 54577.60 88888.00 2016-01-12 00:55:33.625 012 12584.92 11.43 54577.60 88888.00 2016-01-12 00:55:33.750 012 12585.00 11.43 54577.60 88888.00 2016-01-12 00:55:33.875 012 12585.00 11.38 54577.62 88888.00 2016-01-12 00:55:34.000 012 12585.00 11.40 54577.60 88888.00 2016-01-12 00:55:34.125 012 12585.00 11.40 54577.57 88888.00 2016-01-12 00:55:34.250 012 12584.95 11.40 54577.57 88888.00 2016-01-12 00:55:34.375 012 12584.95 11.38 54577.57 88888.00 2016-01-12 00:55:34.500 012 12585.00 11.35 54577.57 88888.00 2016-01-12 00:55:34.625 012 12584.98 11.38 54577.55 88888.00 2016-01-12 00:55:34.750 012 12584.95 11.38 54577.55 88888.00 2016-01-12 00:55:34.875 012 12584.92 11.35 54577.55 88888.00 2016-01-12 00:55:35.000 012 12584.95 11.38 54577.53 88888.00 2016-01-12 00:55:35.125 012 12584.98 11.35 54577.55 88888.00 2016-01-12 00:55:35.250 012 12584.92 11.38 54577.55 88888.00 2016-01-12 00:55:35.375 012 12584.95 11.38 54577.53 88888.00 2016-01-12 00:55:35.500 012 12584.88 11.32 54577.53 88888.00 2016-01-12 00:55:35.625 012 12584.85 11.32 54577.50 88888.00 2016-01-12 00:55:35.750 012 12584.85 11.32 54577.53 88888.00 2016-01-12 00:55:35.875 012 12584.95 11.32 54577.53 88888.00 2016-01-12 00:55:36.000 012 12584.98 11.30 54577.50 88888.00 2016-01-12 00:55:36.125 012 12584.92 11.30 54577.47 88888.00 2016-01-12 00:55:36.250 012 12584.95 11.30 54577.47 88888.00 2016-01-12 00:55:36.375 012 12585.00 11.25 54577.45 88888.00 2016-01-12 00:55:36.500 012 12584.92 11.22 54577.47 88888.00 2016-01-12 00:55:36.625 012 12584.88 11.28 54577.43 88888.00 2016-01-12 00:55:36.750 012 12584.90 11.25 54577.40 88888.00 2016-01-12 00:55:36.875 012 12584.90 11.28 54577.43 88888.00 2016-01-12 00:55:37.000 012 12584.83 11.25 54577.40 88888.00 2016-01-12 00:55:37.125 012 12584.80 11.22 54577.40 88888.00 2016-01-12 00:55:37.250 012 12584.80 11.22 54577.43 88888.00 2016-01-12 00:55:37.375 012 12584.85 11.25 54577.40 88888.00 2016-01-12 00:55:37.500 012 12584.90 11.25 54577.40 88888.00 2016-01-12 00:55:37.625 012 12584.90 11.20 54577.40 88888.00 2016-01-12 00:55:37.750 012 12584.88 11.20 54577.43 88888.00 2016-01-12 00:55:37.875 012 12584.85 11.20 54577.38 88888.00 2016-01-12 00:55:38.000 012 12584.88 11.20 54577.38 88888.00 2016-01-12 00:55:38.125 012 12584.90 11.20 54577.40 88888.00 2016-01-12 00:55:38.250 012 12584.85 11.18 54577.38 88888.00 2016-01-12 00:55:38.375 012 12584.88 11.18 54577.35 88888.00 2016-01-12 00:55:38.500 012 12584.85 11.18 54577.32 88888.00 2016-01-12 00:55:38.625 012 12584.88 11.18 54577.35 88888.00 2016-01-12 00:55:38.750 012 12584.85 11.18 54577.32 88888.00 2016-01-12 00:55:38.875 012 12584.80 11.18 54577.28 88888.00 2016-01-12 00:55:39.000 012 12584.75 11.15 54577.30 88888.00 2016-01-12 00:55:39.125 012 12584.73 11.12 54577.28 88888.00 2016-01-12 00:55:39.250 012 12584.75 11.10 54577.25 88888.00 2016-01-12 00:55:39.375 012 12584.77 11.10 54577.25 88888.00 2016-01-12 00:55:39.500 012 12584.73 11.15 54577.30 88888.00 2016-01-12 00:55:39.625 012 12584.77 11.15 54577.28 88888.00 2016-01-12 00:55:39.750 012 12584.83 11.12 54577.25 88888.00 2016-01-12 00:55:39.875 012 12584.83 11.07 54577.22 88888.00 2016-01-12 00:55:40.000 012 12584.85 11.05 54577.22 88888.00 2016-01-12 00:55:40.125 012 12584.83 11.05 54577.25 88888.00 2016-01-12 00:55:40.250 012 12584.77 11.05 54577.28 88888.00 2016-01-12 00:55:40.375 012 12584.80 11.07 54577.25 88888.00 2016-01-12 00:55:40.500 012 12584.80 11.05 54577.25 88888.00 2016-01-12 00:55:40.625 012 12584.75 11.05 54577.22 88888.00 2016-01-12 00:55:40.750 012 12584.70 11.05 54577.20 88888.00 2016-01-12 00:55:40.875 012 12584.65 11.03 54577.20 88888.00 2016-01-12 00:55:41.000 012 12584.65 11.00 54577.20 88888.00 2016-01-12 00:55:41.125 012 12584.62 10.97 54577.20 88888.00 2016-01-12 00:55:41.250 012 12584.60 11.00 54577.20 88888.00 2016-01-12 00:55:41.375 012 12584.65 11.03 54577.15 88888.00 2016-01-12 00:55:41.500 012 12584.62 10.97 54577.18 88888.00 2016-01-12 00:55:41.625 012 12584.67 10.95 54577.18 88888.00 2016-01-12 00:55:41.750 012 12584.67 10.97 54577.18 88888.00 2016-01-12 00:55:41.875 012 12584.65 10.97 54577.15 88888.00 2016-01-12 00:55:42.000 012 12584.62 10.90 54577.15 88888.00 2016-01-12 00:55:42.125 012 12584.65 10.90 54577.18 88888.00 2016-01-12 00:55:42.250 012 12584.70 10.95 54577.18 88888.00 2016-01-12 00:55:42.375 012 12584.73 10.95 54577.15 88888.00 2016-01-12 00:55:42.500 012 12584.62 10.95 54577.15 88888.00 2016-01-12 00:55:42.625 012 12584.58 10.93 54577.10 88888.00 2016-01-12 00:55:42.750 012 12584.62 10.95 54577.10 88888.00 2016-01-12 00:55:42.875 012 12584.67 10.95 54577.07 88888.00 2016-01-12 00:55:43.000 012 12584.70 10.90 54577.07 88888.00 2016-01-12 00:55:43.125 012 12584.70 10.90 54577.10 88888.00 2016-01-12 00:55:43.250 012 12584.65 10.90 54577.10 88888.00 2016-01-12 00:55:43.375 012 12584.65 10.90 54577.10 88888.00 2016-01-12 00:55:43.500 012 12584.62 10.90 54577.05 88888.00 2016-01-12 00:55:43.625 012 12584.58 10.88 54577.05 88888.00 2016-01-12 00:55:43.750 012 12584.60 10.88 54577.05 88888.00 2016-01-12 00:55:43.875 012 12584.67 10.93 54577.05 88888.00 2016-01-12 00:55:44.000 012 12584.65 10.85 54577.00 88888.00 2016-01-12 00:55:44.125 012 12584.60 10.88 54577.00 88888.00 2016-01-12 00:55:44.250 012 12584.58 10.85 54577.03 88888.00 2016-01-12 00:55:44.375 012 12584.62 10.90 54577.03 88888.00 2016-01-12 00:55:44.500 012 12584.58 10.88 54577.00 88888.00 2016-01-12 00:55:44.625 012 12584.55 10.88 54577.00 88888.00 2016-01-12 00:55:44.750 012 12584.58 10.85 54577.00 88888.00 2016-01-12 00:55:44.875 012 12584.65 10.88 54576.97 88888.00 2016-01-12 00:55:45.000 012 12584.67 10.85 54576.95 88888.00 2016-01-12 00:55:45.125 012 12584.62 10.82 54576.93 88888.00 2016-01-12 00:55:45.250 012 12584.60 10.85 54576.93 88888.00 2016-01-12 00:55:45.375 012 12584.65 10.80 54576.93 88888.00 2016-01-12 00:55:45.500 012 12584.62 10.85 54576.95 88888.00 2016-01-12 00:55:45.625 012 12584.60 10.82 54576.95 88888.00 2016-01-12 00:55:45.750 012 12584.60 10.80 54576.95 88888.00 2016-01-12 00:55:45.875 012 12584.58 10.75 54576.93 88888.00 2016-01-12 00:55:46.000 012 12584.60 10.78 54576.93 88888.00 2016-01-12 00:55:46.125 012 12584.62 10.80 54576.90 88888.00 2016-01-12 00:55:46.250 012 12584.62 10.78 54576.90 88888.00 2016-01-12 00:55:46.375 012 12584.65 10.72 54576.90 88888.00 2016-01-12 00:55:46.500 012 12584.58 10.75 54576.88 88888.00 2016-01-12 00:55:46.625 012 12584.60 10.78 54576.90 88888.00 2016-01-12 00:55:46.750 012 12584.58 10.75 54576.88 88888.00 2016-01-12 00:55:46.875 012 12584.58 10.78 54576.90 88888.00 2016-01-12 00:55:47.000 012 12584.62 10.78 54576.88 88888.00 2016-01-12 00:55:47.125 012 12584.58 10.78 54576.85 88888.00 2016-01-12 00:55:47.250 012 12584.50 10.78 54576.85 88888.00 2016-01-12 00:55:47.375 012 12584.50 10.75 54576.82 88888.00 2016-01-12 00:55:47.500 012 12584.55 10.78 54576.82 88888.00 2016-01-12 00:55:47.625 012 12584.55 10.78 54576.85 88888.00 2016-01-12 00:55:47.750 012 12584.48 10.78 54576.85 88888.00 2016-01-12 00:55:47.875 012 12584.45 10.75 54576.88 88888.00 2016-01-12 00:55:48.000 012 12584.42 10.75 54576.85 88888.00 2016-01-12 00:55:48.125 012 12584.50 10.75 54576.88 88888.00 2016-01-12 00:55:48.250 012 12584.50 10.75 54576.85 88888.00 2016-01-12 00:55:48.375 012 12584.55 10.75 54576.82 88888.00 2016-01-12 00:55:48.500 012 12584.48 10.75 54576.80 88888.00 2016-01-12 00:55:48.625 012 12584.52 10.78 54576.80 88888.00 2016-01-12 00:55:48.750 012 12584.55 10.78 54576.80 88888.00 2016-01-12 00:55:48.875 012 12584.52 10.78 54576.78 88888.00 2016-01-12 00:55:49.000 012 12584.42 10.72 54576.75 88888.00 2016-01-12 00:55:49.125 012 12584.40 10.72 54576.75 88888.00 2016-01-12 00:55:49.250 012 12584.40 10.72 54576.75 88888.00 2016-01-12 00:55:49.375 012 12584.48 10.72 54576.75 88888.00 2016-01-12 00:55:49.500 012 12584.48 10.72 54576.78 88888.00 2016-01-12 00:55:49.625 012 12584.48 10.72 54576.78 88888.00 2016-01-12 00:55:49.750 012 12584.52 10.72 54576.75 88888.00 2016-01-12 00:55:49.875 012 12584.58 10.70 54576.72 88888.00 2016-01-12 00:55:50.000 012 12584.52 10.70 54576.72 88888.00 2016-01-12 00:55:50.125 012 12584.50 10.68 54576.72 88888.00 2016-01-12 00:55:50.250 012 12584.40 10.65 54576.72 88888.00 2016-01-12 00:55:50.375 012 12584.45 10.65 54576.70 88888.00 2016-01-12 00:55:50.500 012 12584.45 10.68 54576.70 88888.00 2016-01-12 00:55:50.625 012 12584.42 10.65 54576.68 88888.00 2016-01-12 00:55:50.750 012 12584.40 10.62 54576.65 88888.00 2016-01-12 00:55:50.875 012 12584.38 10.70 54576.65 88888.00 2016-01-12 00:55:51.000 012 12584.45 10.68 54576.65 88888.00 2016-01-12 00:55:51.125 012 12584.50 10.68 54576.65 88888.00 2016-01-12 00:55:51.250 012 12584.45 10.65 54576.65 88888.00 2016-01-12 00:55:51.375 012 12584.42 10.65 54576.62 88888.00 2016-01-12 00:55:51.500 012 12584.45 10.65 54576.62 88888.00 2016-01-12 00:55:51.625 012 12584.50 10.62 54576.62 88888.00 2016-01-12 00:55:51.750 012 12584.52 10.62 54576.60 88888.00 2016-01-12 00:55:51.875 012 12584.50 10.60 54576.60 88888.00 2016-01-12 00:55:52.000 012 12584.50 10.62 54576.55 88888.00 2016-01-12 00:55:52.125 012 12584.45 10.62 54576.55 88888.00 2016-01-12 00:55:52.250 012 12584.40 10.62 54576.57 88888.00 2016-01-12 00:55:52.375 012 12584.42 10.57 54576.55 88888.00 2016-01-12 00:55:52.500 012 12584.48 10.60 54576.55 88888.00 2016-01-12 00:55:52.625 012 12584.55 10.60 54576.55 88888.00 2016-01-12 00:55:52.750 012 12584.48 10.60 54576.55 88888.00 2016-01-12 00:55:52.875 012 12584.42 10.57 54576.55 88888.00 2016-01-12 00:55:53.000 012 12584.42 10.57 54576.57 88888.00 2016-01-12 00:55:53.125 012 12584.50 10.55 54576.57 88888.00 2016-01-12 00:55:53.250 012 12584.55 10.55 54576.55 88888.00 2016-01-12 00:55:53.375 012 12584.58 10.55 54576.55 88888.00 2016-01-12 00:55:53.500 012 12584.50 10.53 54576.50 88888.00 2016-01-12 00:55:53.625 012 12584.45 10.53 54576.47 88888.00 2016-01-12 00:55:53.750 012 12584.50 10.53 54576.50 88888.00 2016-01-12 00:55:53.875 012 12584.50 10.47 54576.45 88888.00 2016-01-12 00:55:54.000 012 12584.48 10.47 54576.45 88888.00 2016-01-12 00:55:54.125 012 12584.50 10.53 54576.50 88888.00 2016-01-12 00:55:54.250 012 12584.50 10.50 54576.50 88888.00 2016-01-12 00:55:54.375 012 12584.55 10.50 54576.47 88888.00 2016-01-12 00:55:54.500 012 12584.52 10.50 54576.45 88888.00 2016-01-12 00:55:54.625 012 12584.52 10.50 54576.45 88888.00 2016-01-12 00:55:54.750 012 12584.60 10.50 54576.45 88888.00 2016-01-12 00:55:54.875 012 12584.58 10.45 54576.45 88888.00 2016-01-12 00:55:55.000 012 12584.58 10.47 54576.43 88888.00 2016-01-12 00:55:55.125 012 12584.58 10.47 54576.43 88888.00 2016-01-12 00:55:55.250 012 12584.55 10.50 54576.43 88888.00 2016-01-12 00:55:55.375 012 12584.60 10.50 54576.40 88888.00 2016-01-12 00:55:55.500 012 12584.55 10.47 54576.40 88888.00 2016-01-12 00:55:55.625 012 12584.58 10.47 54576.40 88888.00 2016-01-12 00:55:55.750 012 12584.60 10.47 54576.40 88888.00 2016-01-12 00:55:55.875 012 12584.55 10.45 54576.40 88888.00 2016-01-12 00:55:56.000 012 12584.50 10.43 54576.38 88888.00 2016-01-12 00:55:56.125 012 12584.55 10.45 54576.35 88888.00 2016-01-12 00:55:56.250 012 12584.58 10.47 54576.35 88888.00 2016-01-12 00:55:56.375 012 12584.58 10.50 54576.35 88888.00 2016-01-12 00:55:56.500 012 12584.55 10.47 54576.35 88888.00 2016-01-12 00:55:56.625 012 12584.58 10.45 54576.32 88888.00 2016-01-12 00:55:56.750 012 12584.67 10.50 54576.32 88888.00 2016-01-12 00:55:56.875 012 12584.65 10.47 54576.30 88888.00 2016-01-12 00:55:57.000 012 12584.60 10.45 54576.28 88888.00 2016-01-12 00:55:57.125 012 12584.60 10.45 54576.32 88888.00 2016-01-12 00:55:57.250 012 12584.73 10.50 54576.35 88888.00 2016-01-12 00:55:57.375 012 12584.70 10.45 54576.30 88888.00 2016-01-12 00:55:57.500 012 12584.62 10.40 54576.25 88888.00 2016-01-12 00:55:57.625 012 12584.65 10.40 54576.25 88888.00 2016-01-12 00:55:57.750 012 12584.73 10.45 54576.25 88888.00 2016-01-12 00:55:57.875 012 12584.73 10.45 54576.28 88888.00 2016-01-12 00:55:58.000 012 12584.70 10.40 54576.22 88888.00 2016-01-12 00:55:58.125 012 12584.67 10.38 54576.22 88888.00 2016-01-12 00:55:58.250 012 12584.65 10.38 54576.20 88888.00 2016-01-12 00:55:58.375 012 12584.70 10.38 54576.20 88888.00 2016-01-12 00:55:58.500 012 12584.75 10.35 54576.20 88888.00 2016-01-12 00:55:58.625 012 12584.75 10.38 54576.22 88888.00 2016-01-12 00:55:58.750 012 12584.75 10.38 54576.20 88888.00 2016-01-12 00:55:58.875 012 12584.75 10.35 54576.18 88888.00 2016-01-12 00:55:59.000 012 12584.73 10.30 54576.18 88888.00 2016-01-12 00:55:59.125 012 12584.67 10.32 54576.15 88888.00 2016-01-12 00:55:59.250 012 12584.62 10.35 54576.18 88888.00 2016-01-12 00:55:59.375 012 12584.65 10.40 54576.15 88888.00 2016-01-12 00:55:59.500 012 12584.73 10.38 54576.12 88888.00 2016-01-12 00:55:59.625 012 12584.73 10.35 54576.12 88888.00 2016-01-12 00:55:59.750 012 12584.75 10.35 54576.15 88888.00 2016-01-12 00:55:59.875 012 12584.80 10.38 54576.12 88888.00 2016-01-12 00:56:00.000 012 12584.83 10.35 54576.10 88888.00 2016-01-12 00:56:00.125 012 12584.80 10.35 54576.10 88888.00 2016-01-12 00:56:00.250 012 12584.75 10.28 54576.12 88888.00 2016-01-12 00:56:00.375 012 12584.77 10.30 54576.12 88888.00 2016-01-12 00:56:00.500 012 12584.77 10.30 54576.10 88888.00 2016-01-12 00:56:00.625 012 12584.83 10.30 54576.07 88888.00 2016-01-12 00:56:00.750 012 12584.85 10.30 54576.05 88888.00 2016-01-12 00:56:00.875 012 12584.80 10.32 54576.05 88888.00 2016-01-12 00:56:01.000 012 12584.80 10.30 54576.07 88888.00 2016-01-12 00:56:01.125 012 12584.83 10.30 54576.03 88888.00 2016-01-12 00:56:01.250 012 12584.88 10.28 54576.05 88888.00 2016-01-12 00:56:01.375 012 12584.83 10.30 54576.05 88888.00 2016-01-12 00:56:01.500 012 12584.88 10.30 54576.07 88888.00 2016-01-12 00:56:01.625 012 12584.83 10.28 54576.03 88888.00 2016-01-12 00:56:01.750 012 12584.77 10.22 54576.00 88888.00 2016-01-12 00:56:01.875 012 12584.80 10.22 54576.00 88888.00 2016-01-12 00:56:02.000 012 12584.80 10.22 54576.00 88888.00 2016-01-12 00:56:02.125 012 12584.77 10.20 54575.97 88888.00 2016-01-12 00:56:02.250 012 12584.73 10.20 54576.00 88888.00 2016-01-12 00:56:02.375 012 12584.77 10.20 54575.97 88888.00 2016-01-12 00:56:02.500 012 12584.85 10.22 54575.97 88888.00 2016-01-12 00:56:02.625 012 12584.92 10.22 54575.97 88888.00 2016-01-12 00:56:02.750 012 12584.92 10.22 54575.95 88888.00 2016-01-12 00:56:02.875 012 12584.83 10.25 54575.95 88888.00 2016-01-12 00:56:03.000 012 12584.80 10.22 54575.95 88888.00 2016-01-12 00:56:03.125 012 12584.83 10.20 54575.93 88888.00 2016-01-12 00:56:03.250 012 12584.85 10.20 54575.95 88888.00 2016-01-12 00:56:03.375 012 12584.88 10.22 54575.95 88888.00 2016-01-12 00:56:03.500 012 12584.90 10.22 54575.95 88888.00 2016-01-12 00:56:03.625 012 12584.83 10.22 54575.95 88888.00 2016-01-12 00:56:03.750 012 12584.88 10.22 54575.95 88888.00 2016-01-12 00:56:03.875 012 12584.95 10.28 54575.93 88888.00 2016-01-12 00:56:04.000 012 12585.02 10.28 54575.93 88888.00 2016-01-12 00:56:04.125 012 12585.00 10.25 54575.93 88888.00 2016-01-12 00:56:04.250 012 12584.92 10.20 54575.93 88888.00 2016-01-12 00:56:04.375 012 12584.90 10.20 54575.93 88888.00 2016-01-12 00:56:04.500 012 12584.90 10.20 54575.90 88888.00 2016-01-12 00:56:04.625 012 12584.92 10.20 54575.90 88888.00 2016-01-12 00:56:04.750 012 12584.92 10.20 54575.90 88888.00 2016-01-12 00:56:04.875 012 12584.88 10.20 54575.90 88888.00 2016-01-12 00:56:05.000 012 12584.92 10.18 54575.90 88888.00 2016-01-12 00:56:05.125 012 12585.02 10.18 54575.90 88888.00 2016-01-12 00:56:05.250 012 12585.00 10.15 54575.90 88888.00 2016-01-12 00:56:05.375 012 12584.92 10.12 54575.88 88888.00 2016-01-12 00:56:05.500 012 12584.92 10.18 54575.88 88888.00 2016-01-12 00:56:05.625 012 12584.92 10.12 54575.88 88888.00 2016-01-12 00:56:05.750 012 12584.95 10.15 54575.88 88888.00 2016-01-12 00:56:05.875 012 12584.98 10.18 54575.85 88888.00 2016-01-12 00:56:06.000 012 12584.98 10.12 54575.80 88888.00 2016-01-12 00:56:06.125 012 12584.92 10.07 54575.78 88888.00 2016-01-12 00:56:06.250 012 12584.88 10.07 54575.80 88888.00 2016-01-12 00:56:06.375 012 12584.83 10.07 54575.78 88888.00 2016-01-12 00:56:06.500 012 12584.80 10.07 54575.80 88888.00 2016-01-12 00:56:06.625 012 12584.83 10.07 54575.78 88888.00 2016-01-12 00:56:06.750 012 12584.95 10.07 54575.78 88888.00 2016-01-12 00:56:06.875 012 12584.98 10.07 54575.80 88888.00 2016-01-12 00:56:07.000 012 12584.92 10.10 54575.80 88888.00 2016-01-12 00:56:07.125 012 12584.92 10.07 54575.80 88888.00 2016-01-12 00:56:07.250 012 12584.83 10.05 54575.78 88888.00 2016-01-12 00:56:07.375 012 12584.80 10.05 54575.78 88888.00 2016-01-12 00:56:07.500 012 12584.80 10.05 54575.75 88888.00 2016-01-12 00:56:07.625 012 12584.88 10.05 54575.72 88888.00 2016-01-12 00:56:07.750 012 12584.90 10.03 54575.70 88888.00 2016-01-12 00:56:07.875 012 12584.90 10.03 54575.70 88888.00 2016-01-12 00:56:08.000 012 12584.85 10.03 54575.68 88888.00 2016-01-12 00:56:08.125 012 12584.90 10.03 54575.70 88888.00 2016-01-12 00:56:08.250 012 12584.88 10.05 54575.72 88888.00 2016-01-12 00:56:08.375 012 12584.88 10.03 54575.72 88888.00 2016-01-12 00:56:08.500 012 12584.90 10.05 54575.68 88888.00 2016-01-12 00:56:08.625 012 12584.90 10.00 54575.68 88888.00 2016-01-12 00:56:08.750 012 12584.92 10.00 54575.70 88888.00 2016-01-12 00:56:08.875 012 12584.90 10.00 54575.65 88888.00 2016-01-12 00:56:09.000 012 12584.85 10.00 54575.65 88888.00 2016-01-12 00:56:09.125 012 12584.83 9.97 54575.68 88888.00 2016-01-12 00:56:09.250 012 12584.80 10.00 54575.65 88888.00 2016-01-12 00:56:09.375 012 12584.88 10.00 54575.62 88888.00 2016-01-12 00:56:09.500 012 12584.95 9.97 54575.65 88888.00 2016-01-12 00:56:09.625 012 12584.95 9.97 54575.68 88888.00 2016-01-12 00:56:09.750 012 12584.90 9.97 54575.65 88888.00 2016-01-12 00:56:09.875 012 12584.88 10.00 54575.65 88888.00 2016-01-12 00:56:10.000 012 12584.92 10.00 54575.62 88888.00 2016-01-12 00:56:10.125 012 12584.92 9.97 54575.65 88888.00 2016-01-12 00:56:10.250 012 12584.88 9.97 54575.65 88888.00 2016-01-12 00:56:10.375 012 12584.88 9.97 54575.62 88888.00 2016-01-12 00:56:10.500 012 12584.90 9.95 54575.60 88888.00 2016-01-12 00:56:10.625 012 12584.88 9.97 54575.60 88888.00 2016-01-12 00:56:10.750 012 12584.85 10.03 54575.60 88888.00 2016-01-12 00:56:10.875 012 12584.83 10.00 54575.62 88888.00 2016-01-12 00:56:11.000 012 12584.83 10.00 54575.62 88888.00 2016-01-12 00:56:11.125 012 12584.88 10.00 54575.62 88888.00 2016-01-12 00:56:11.250 012 12584.88 9.97 54575.62 88888.00 2016-01-12 00:56:11.375 012 12584.90 9.95 54575.57 88888.00 2016-01-12 00:56:11.500 012 12584.92 9.95 54575.57 88888.00 2016-01-12 00:56:11.625 012 12584.90 9.95 54575.55 88888.00 2016-01-12 00:56:11.750 012 12584.83 9.93 54575.57 88888.00 2016-01-12 00:56:11.875 012 12584.85 9.90 54575.57 88888.00 2016-01-12 00:56:12.000 012 12584.92 9.90 54575.60 88888.00 2016-01-12 00:56:12.125 012 12584.88 9.90 54575.55 88888.00 2016-01-12 00:56:12.250 012 12584.88 9.90 54575.55 88888.00 2016-01-12 00:56:12.375 012 12584.95 9.88 54575.55 88888.00 2016-01-12 00:56:12.500 012 12584.92 9.85 54575.55 88888.00 2016-01-12 00:56:12.625 012 12584.85 9.85 54575.53 88888.00 2016-01-12 00:56:12.750 012 12584.88 9.90 54575.53 88888.00 2016-01-12 00:56:12.875 012 12584.88 9.93 54575.53 88888.00 2016-01-12 00:56:13.000 012 12584.92 9.90 54575.55 88888.00 2016-01-12 00:56:13.125 012 12584.92 9.85 54575.55 88888.00 2016-01-12 00:56:13.250 012 12584.88 9.85 54575.53 88888.00 2016-01-12 00:56:13.375 012 12584.92 9.88 54575.53 88888.00 2016-01-12 00:56:13.500 012 12584.90 9.88 54575.53 88888.00 2016-01-12 00:56:13.625 012 12584.90 9.82 54575.50 88888.00 2016-01-12 00:56:13.750 012 12584.88 9.82 54575.50 88888.00 2016-01-12 00:56:13.875 012 12584.88 9.82 54575.47 88888.00 2016-01-12 00:56:14.000 012 12584.92 9.82 54575.53 88888.00 2016-01-12 00:56:14.125 012 12584.88 9.85 54575.53 88888.00 2016-01-12 00:56:14.250 012 12584.88 9.80 54575.55 88888.00 2016-01-12 00:56:14.375 012 12584.85 9.80 54575.53 88888.00 2016-01-12 00:56:14.500 012 12584.83 9.80 54575.50 88888.00 2016-01-12 00:56:14.625 012 12584.88 9.78 54575.47 88888.00 2016-01-12 00:56:14.750 012 12584.85 9.78 54575.47 88888.00 2016-01-12 00:56:14.875 012 12584.85 9.82 54575.45 88888.00 2016-01-12 00:56:15.000 012 12584.85 9.78 54575.47 88888.00 2016-01-12 00:56:15.125 012 12584.85 9.80 54575.45 88888.00 2016-01-12 00:56:15.250 012 12584.85 9.78 54575.45 88888.00 2016-01-12 00:56:15.375 012 12584.90 9.80 54575.45 88888.00 2016-01-12 00:56:15.500 012 12584.88 9.78 54575.47 88888.00 2016-01-12 00:56:15.625 012 12584.88 9.75 54575.45 88888.00 2016-01-12 00:56:15.750 012 12584.90 9.72 54575.45 88888.00 2016-01-12 00:56:15.875 012 12584.88 9.72 54575.47 88888.00 2016-01-12 00:56:16.000 012 12584.88 9.72 54575.43 88888.00 2016-01-12 00:56:16.125 012 12584.92 9.72 54575.40 88888.00 2016-01-12 00:56:16.250 012 12584.92 9.72 54575.40 88888.00 2016-01-12 00:56:16.375 012 12584.90 9.72 54575.43 88888.00 2016-01-12 00:56:16.500 012 12584.90 9.78 54575.43 88888.00 2016-01-12 00:56:16.625 012 12584.92 9.78 54575.43 88888.00 2016-01-12 00:56:16.750 012 12584.88 9.75 54575.40 88888.00 2016-01-12 00:56:16.875 012 12584.88 9.72 54575.43 88888.00 2016-01-12 00:56:17.000 012 12584.95 9.70 54575.40 88888.00 2016-01-12 00:56:17.125 012 12584.92 9.70 54575.38 88888.00 2016-01-12 00:56:17.250 012 12584.92 9.70 54575.40 88888.00 2016-01-12 00:56:17.375 012 12584.95 9.72 54575.40 88888.00 2016-01-12 00:56:17.500 012 12584.95 9.70 54575.38 88888.00 2016-01-12 00:56:17.625 012 12585.02 9.70 54575.40 88888.00 2016-01-12 00:56:17.750 012 12585.10 9.68 54575.40 88888.00 2016-01-12 00:56:17.875 012 12585.05 9.68 54575.35 88888.00 2016-01-12 00:56:18.000 012 12585.02 9.68 54575.35 88888.00 2016-01-12 00:56:18.125 012 12584.95 9.70 54575.35 88888.00 2016-01-12 00:56:18.250 012 12584.95 9.62 54575.32 88888.00 2016-01-12 00:56:18.375 012 12585.00 9.62 54575.32 88888.00 2016-01-12 00:56:18.500 012 12585.00 9.65 54575.30 88888.00 2016-01-12 00:56:18.625 012 12584.98 9.65 54575.30 88888.00 2016-01-12 00:56:18.750 012 12584.95 9.62 54575.30 88888.00 2016-01-12 00:56:18.875 012 12584.92 9.60 54575.30 88888.00 2016-01-12 00:56:19.000 012 12584.95 9.62 54575.30 88888.00 2016-01-12 00:56:19.125 012 12585.00 9.62 54575.32 88888.00 2016-01-12 00:56:19.250 012 12585.05 9.60 54575.32 88888.00 2016-01-12 00:56:19.375 012 12585.08 9.57 54575.30 88888.00 2016-01-12 00:56:19.500 012 12585.02 9.60 54575.30 88888.00 2016-01-12 00:56:19.625 012 12585.02 9.62 54575.30 88888.00 2016-01-12 00:56:19.750 012 12585.05 9.62 54575.32 88888.00 2016-01-12 00:56:19.875 012 12585.05 9.57 54575.30 88888.00 2016-01-12 00:56:20.000 012 12585.02 9.57 54575.30 88888.00 2016-01-12 00:56:20.125 012 12585.00 9.57 54575.30 88888.00 2016-01-12 00:56:20.250 012 12585.00 9.55 54575.30 88888.00 2016-01-12 00:56:20.375 012 12584.98 9.57 54575.30 88888.00 2016-01-12 00:56:20.500 012 12585.00 9.55 54575.28 88888.00 2016-01-12 00:56:20.625 012 12585.00 9.57 54575.28 88888.00 2016-01-12 00:56:20.750 012 12585.08 9.55 54575.28 88888.00 2016-01-12 00:56:20.875 012 12585.00 9.53 54575.28 88888.00 2016-01-12 00:56:21.000 012 12584.95 9.53 54575.28 88888.00 2016-01-12 00:56:21.125 012 12584.90 9.55 54575.28 88888.00 2016-01-12 00:56:21.250 012 12584.90 9.55 54575.28 88888.00 2016-01-12 00:56:21.375 012 12584.95 9.57 54575.30 88888.00 2016-01-12 00:56:21.500 012 12584.95 9.57 54575.30 88888.00 2016-01-12 00:56:21.625 012 12585.00 9.55 54575.28 88888.00 2016-01-12 00:56:21.750 012 12584.95 9.55 54575.28 88888.00 2016-01-12 00:56:21.875 012 12584.92 9.53 54575.28 88888.00 2016-01-12 00:56:22.000 012 12585.00 9.50 54575.25 88888.00 2016-01-12 00:56:22.125 012 12585.08 9.50 54575.25 88888.00 2016-01-12 00:56:22.250 012 12584.95 9.50 54575.25 88888.00 2016-01-12 00:56:22.375 012 12584.92 9.53 54575.28 88888.00 2016-01-12 00:56:22.500 012 12584.95 9.53 54575.28 88888.00 2016-01-12 00:56:22.625 012 12584.98 9.50 54575.25 88888.00 2016-01-12 00:56:22.750 012 12584.92 9.53 54575.28 88888.00 2016-01-12 00:56:22.875 012 12584.92 9.55 54575.28 88888.00 2016-01-12 00:56:23.000 012 12584.92 9.50 54575.22 88888.00 2016-01-12 00:56:23.125 012 12584.92 9.47 54575.20 88888.00 2016-01-12 00:56:23.250 012 12584.92 9.47 54575.20 88888.00 2016-01-12 00:56:23.375 012 12584.92 9.53 54575.22 88888.00 2016-01-12 00:56:23.500 012 12584.88 9.50 54575.22 88888.00 2016-01-12 00:56:23.625 012 12584.92 9.50 54575.22 88888.00 2016-01-12 00:56:23.750 012 12584.98 9.50 54575.22 88888.00 2016-01-12 00:56:23.875 012 12584.98 9.45 54575.22 88888.00 2016-01-12 00:56:24.000 012 12584.95 9.47 54575.20 88888.00 2016-01-12 00:56:24.125 012 12584.95 9.50 54575.20 88888.00 2016-01-12 00:56:24.250 012 12584.95 9.47 54575.20 88888.00 2016-01-12 00:56:24.375 012 12584.92 9.47 54575.20 88888.00 2016-01-12 00:56:24.500 012 12584.92 9.47 54575.20 88888.00 2016-01-12 00:56:24.625 012 12584.95 9.47 54575.20 88888.00 2016-01-12 00:56:24.750 012 12584.92 9.45 54575.20 88888.00 2016-01-12 00:56:24.875 012 12584.92 9.43 54575.20 88888.00 2016-01-12 00:56:25.000 012 12584.90 9.45 54575.15 88888.00 2016-01-12 00:56:25.125 012 12584.90 9.43 54575.15 88888.00 2016-01-12 00:56:25.250 012 12584.80 9.40 54575.15 88888.00 2016-01-12 00:56:25.375 012 12584.85 9.40 54575.18 88888.00 2016-01-12 00:56:25.500 012 12584.88 9.45 54575.18 88888.00 2016-01-12 00:56:25.625 012 12584.88 9.45 54575.18 88888.00 2016-01-12 00:56:25.750 012 12584.95 9.45 54575.18 88888.00 2016-01-12 00:56:25.875 012 12585.00 9.43 54575.15 88888.00 2016-01-12 00:56:26.000 012 12584.95 9.40 54575.12 88888.00 2016-01-12 00:56:26.125 012 12584.92 9.40 54575.15 88888.00 2016-01-12 00:56:26.250 012 12584.85 9.40 54575.15 88888.00 2016-01-12 00:56:26.375 012 12584.83 9.40 54575.15 88888.00 2016-01-12 00:56:26.500 012 12584.83 9.40 54575.15 88888.00 2016-01-12 00:56:26.625 012 12584.90 9.38 54575.15 88888.00 2016-01-12 00:56:26.750 012 12584.90 9.38 54575.15 88888.00 2016-01-12 00:56:26.875 012 12584.88 9.32 54575.12 88888.00 2016-01-12 00:56:27.000 012 12584.88 9.35 54575.12 88888.00 2016-01-12 00:56:27.125 012 12584.90 9.38 54575.15 88888.00 2016-01-12 00:56:27.250 012 12584.92 9.43 54575.12 88888.00 2016-01-12 00:56:27.375 012 12584.92 9.40 54575.12 88888.00 2016-01-12 00:56:27.500 012 12584.90 9.38 54575.15 88888.00 2016-01-12 00:56:27.625 012 12584.85 9.35 54575.12 88888.00 2016-01-12 00:56:27.750 012 12584.85 9.38 54575.12 88888.00 2016-01-12 00:56:27.875 012 12584.85 9.35 54575.10 88888.00 2016-01-12 00:56:28.000 012 12584.80 9.32 54575.10 88888.00 2016-01-12 00:56:28.125 012 12584.80 9.32 54575.12 88888.00 2016-01-12 00:56:28.250 012 12584.75 9.32 54575.15 88888.00 2016-01-12 00:56:28.375 012 12584.70 9.32 54575.15 88888.00 2016-01-12 00:56:28.500 012 12584.75 9.35 54575.12 88888.00 2016-01-12 00:56:28.625 012 12584.77 9.35 54575.12 88888.00 2016-01-12 00:56:28.750 012 12584.75 9.32 54575.12 88888.00 2016-01-12 00:56:28.875 012 12584.75 9.32 54575.10 88888.00 2016-01-12 00:56:29.000 012 12584.77 9.35 54575.07 88888.00 2016-01-12 00:56:29.125 012 12584.83 9.38 54575.10 88888.00 2016-01-12 00:56:29.250 012 12584.80 9.35 54575.10 88888.00 2016-01-12 00:56:29.375 012 12584.77 9.32 54575.07 88888.00 2016-01-12 00:56:29.500 012 12584.75 9.25 54575.03 88888.00 2016-01-12 00:56:29.625 012 12584.73 9.25 54575.05 88888.00 2016-01-12 00:56:29.750 012 12584.70 9.30 54575.05 88888.00 2016-01-12 00:56:29.875 012 12584.70 9.32 54575.05 88888.00 2016-01-12 00:56:30.000 012 12584.77 9.32 54575.07 88888.00 2016-01-12 00:56:30.125 012 12584.80 9.30 54575.07 88888.00 2016-01-12 00:56:30.250 012 12584.73 9.32 54575.10 88888.00 2016-01-12 00:56:30.375 012 12584.67 9.30 54575.07 88888.00 2016-01-12 00:56:30.500 012 12584.65 9.28 54575.07 88888.00 2016-01-12 00:56:30.625 012 12584.67 9.30 54575.10 88888.00 2016-01-12 00:56:30.750 012 12584.70 9.28 54575.10 88888.00 2016-01-12 00:56:30.875 012 12584.75 9.28 54575.05 88888.00 2016-01-12 00:56:31.000 012 12584.75 9.28 54575.00 88888.00 2016-01-12 00:56:31.125 012 12584.73 9.25 54575.00 88888.00 2016-01-12 00:56:31.250 012 12584.65 9.25 54575.03 88888.00 2016-01-12 00:56:31.375 012 12584.62 9.32 54575.03 88888.00 2016-01-12 00:56:31.500 012 12584.65 9.32 54575.05 88888.00 2016-01-12 00:56:31.625 012 12584.65 9.30 54575.03 88888.00 2016-01-12 00:56:31.750 012 12584.70 9.30 54575.00 88888.00 2016-01-12 00:56:31.875 012 12584.62 9.28 54575.00 88888.00 2016-01-12 00:56:32.000 012 12584.55 9.28 54575.00 88888.00 2016-01-12 00:56:32.125 012 12584.58 9.30 54575.03 88888.00 2016-01-12 00:56:32.250 012 12584.60 9.30 54575.00 88888.00 2016-01-12 00:56:32.375 012 12584.62 9.32 54575.00 88888.00 2016-01-12 00:56:32.500 012 12584.55 9.28 54574.97 88888.00 2016-01-12 00:56:32.625 012 12584.52 9.28 54574.97 88888.00 2016-01-12 00:56:32.750 012 12584.55 9.25 54575.00 88888.00 2016-01-12 00:56:32.875 012 12584.60 9.30 54575.03 88888.00 2016-01-12 00:56:33.000 012 12584.60 9.30 54575.03 88888.00 2016-01-12 00:56:33.125 012 12584.60 9.30 54575.03 88888.00 2016-01-12 00:56:33.250 012 12584.58 9.32 54575.03 88888.00 2016-01-12 00:56:33.375 012 12584.65 9.30 54574.97 88888.00 2016-01-12 00:56:33.500 012 12584.67 9.32 54574.97 88888.00 2016-01-12 00:56:33.625 012 12584.65 9.30 54574.95 88888.00 2016-01-12 00:56:33.750 012 12584.62 9.32 54574.95 88888.00 2016-01-12 00:56:33.875 012 12584.60 9.35 54574.93 88888.00 2016-01-12 00:56:34.000 012 12584.52 9.30 54574.97 88888.00 2016-01-12 00:56:34.125 012 12584.52 9.25 54574.95 88888.00 2016-01-12 00:56:34.250 012 12584.52 9.22 54574.95 88888.00 2016-01-12 00:56:34.375 012 12584.58 9.25 54574.93 88888.00 2016-01-12 00:56:34.500 012 12584.55 9.30 54574.95 88888.00 2016-01-12 00:56:34.625 012 12584.55 9.32 54574.93 88888.00 2016-01-12 00:56:34.750 012 12584.55 9.28 54574.93 88888.00 2016-01-12 00:56:34.875 012 12584.60 9.28 54574.93 88888.00 2016-01-12 00:56:35.000 012 12584.58 9.32 54574.93 88888.00 2016-01-12 00:56:35.125 012 12584.52 9.32 54574.93 88888.00 2016-01-12 00:56:35.250 012 12584.55 9.28 54574.88 88888.00 2016-01-12 00:56:35.375 012 12584.58 9.28 54574.88 88888.00 2016-01-12 00:56:35.500 012 12584.52 9.30 54574.88 88888.00 2016-01-12 00:56:35.625 012 12584.48 9.30 54574.88 88888.00 2016-01-12 00:56:35.750 012 12584.52 9.30 54574.90 88888.00 2016-01-12 00:56:35.875 012 12584.58 9.32 54574.90 88888.00 2016-01-12 00:56:36.000 012 12584.60 9.32 54574.85 88888.00 2016-01-12 00:56:36.125 012 12584.58 9.32 54574.88 88888.00 2016-01-12 00:56:36.250 012 12584.52 9.28 54574.85 88888.00 2016-01-12 00:56:36.375 012 12584.55 9.30 54574.90 88888.00 2016-01-12 00:56:36.500 012 12584.50 9.30 54574.90 88888.00 2016-01-12 00:56:36.625 012 12584.52 9.30 54574.88 88888.00 2016-01-12 00:56:36.750 012 12584.52 9.30 54574.90 88888.00 2016-01-12 00:56:36.875 012 12584.45 9.32 54574.93 88888.00 2016-01-12 00:56:37.000 012 12584.50 9.30 54574.90 88888.00 2016-01-12 00:56:37.125 012 12584.48 9.30 54574.90 88888.00 2016-01-12 00:56:37.250 012 12584.48 9.30 54574.88 88888.00 2016-01-12 00:56:37.375 012 12584.50 9.25 54574.85 88888.00 2016-01-12 00:56:37.500 012 12584.45 9.28 54574.85 88888.00 2016-01-12 00:56:37.625 012 12584.42 9.28 54574.88 88888.00 2016-01-12 00:56:37.750 012 12584.42 9.30 54574.82 88888.00 2016-01-12 00:56:37.875 012 12584.50 9.32 54574.85 88888.00 2016-01-12 00:56:38.000 012 12584.50 9.28 54574.82 88888.00 2016-01-12 00:56:38.125 012 12584.48 9.28 54574.80 88888.00 2016-01-12 00:56:38.250 012 12584.48 9.28 54574.82 88888.00 2016-01-12 00:56:38.375 012 12584.48 9.30 54574.85 88888.00 2016-01-12 00:56:38.500 012 12584.42 9.30 54574.82 88888.00 2016-01-12 00:56:38.625 012 12584.42 9.28 54574.82 88888.00 2016-01-12 00:56:38.750 012 12584.45 9.32 54574.85 88888.00 2016-01-12 00:56:38.875 012 12584.42 9.38 54574.82 88888.00 2016-01-12 00:56:39.000 012 12584.40 9.32 54574.82 88888.00 2016-01-12 00:56:39.125 012 12584.38 9.30 54574.80 88888.00 2016-01-12 00:56:39.250 012 12584.40 9.32 54574.80 88888.00 2016-01-12 00:56:39.375 012 12584.42 9.30 54574.78 88888.00 2016-01-12 00:56:39.500 012 12584.40 9.30 54574.78 88888.00 2016-01-12 00:56:39.625 012 12584.40 9.30 54574.78 88888.00 2016-01-12 00:56:39.750 012 12584.38 9.30 54574.75 88888.00 2016-01-12 00:56:39.875 012 12584.35 9.28 54574.75 88888.00 2016-01-12 00:56:40.000 012 12584.40 9.32 54574.78 88888.00 2016-01-12 00:56:40.125 012 12584.38 9.35 54574.80 88888.00 2016-01-12 00:56:40.250 012 12584.33 9.28 54574.75 88888.00 2016-01-12 00:56:40.375 012 12584.38 9.28 54574.72 88888.00 2016-01-12 00:56:40.500 012 12584.42 9.28 54574.72 88888.00 2016-01-12 00:56:40.625 012 12584.42 9.32 54574.75 88888.00 2016-01-12 00:56:40.750 012 12584.40 9.30 54574.78 88888.00 2016-01-12 00:56:40.875 012 12584.35 9.28 54574.75 88888.00 2016-01-12 00:56:41.000 012 12584.27 9.28 54574.72 88888.00 2016-01-12 00:56:41.125 012 12584.25 9.25 54574.70 88888.00 2016-01-12 00:56:41.250 012 12584.27 9.30 54574.72 88888.00 2016-01-12 00:56:41.375 012 12584.35 9.32 54574.75 88888.00 2016-01-12 00:56:41.500 012 12584.35 9.32 54574.72 88888.00 2016-01-12 00:56:41.625 012 12584.30 9.30 54574.72 88888.00 2016-01-12 00:56:41.750 012 12584.33 9.32 54574.70 88888.00 2016-01-12 00:56:41.875 012 12584.40 9.35 54574.75 88888.00 2016-01-12 00:56:42.000 012 12584.35 9.32 54574.72 88888.00 2016-01-12 00:56:42.125 012 12584.27 9.28 54574.72 88888.00 2016-01-12 00:56:42.250 012 12584.27 9.22 54574.70 88888.00 2016-01-12 00:56:42.375 012 12584.30 9.25 54574.70 88888.00 2016-01-12 00:56:42.500 012 12584.30 9.32 54574.70 88888.00 2016-01-12 00:56:42.625 012 12584.30 9.30 54574.70 88888.00 2016-01-12 00:56:42.750 012 12584.27 9.25 54574.62 88888.00 2016-01-12 00:56:42.875 012 12584.27 9.28 54574.68 88888.00 2016-01-12 00:56:43.000 012 12584.35 9.30 54574.70 88888.00 2016-01-12 00:56:43.125 012 12584.33 9.25 54574.68 88888.00 2016-01-12 00:56:43.250 012 12584.23 9.25 54574.65 88888.00 2016-01-12 00:56:43.375 012 12584.23 9.28 54574.68 88888.00 2016-01-12 00:56:43.500 012 12584.33 9.30 54574.65 88888.00 2016-01-12 00:56:43.625 012 12584.33 9.30 54574.65 88888.00 2016-01-12 00:56:43.750 012 12584.35 9.25 54574.62 88888.00 2016-01-12 00:56:43.875 012 12584.30 9.25 54574.60 88888.00 2016-01-12 00:56:44.000 012 12584.27 9.28 54574.62 88888.00 2016-01-12 00:56:44.125 012 12584.27 9.30 54574.65 88888.00 2016-01-12 00:56:44.250 012 12584.27 9.30 54574.65 88888.00 2016-01-12 00:56:44.375 012 12584.35 9.32 54574.62 88888.00 2016-01-12 00:56:44.500 012 12584.35 9.30 54574.57 88888.00 2016-01-12 00:56:44.625 012 12584.27 9.30 54574.57 88888.00 2016-01-12 00:56:44.750 012 12584.25 9.32 54574.55 88888.00 2016-01-12 00:56:44.875 012 12584.27 9.30 54574.57 88888.00 2016-01-12 00:56:45.000 012 12584.30 9.35 54574.60 88888.00 2016-01-12 00:56:45.125 012 12584.30 9.38 54574.62 88888.00 2016-01-12 00:56:45.250 012 12584.27 9.38 54574.57 88888.00 2016-01-12 00:56:45.375 012 12584.38 9.35 54574.60 88888.00 2016-01-12 00:56:45.500 012 12584.40 9.35 54574.55 88888.00 2016-01-12 00:56:45.625 012 12584.33 9.35 54574.53 88888.00 2016-01-12 00:56:45.750 012 12584.33 9.38 54574.53 88888.00 2016-01-12 00:56:45.875 012 12584.33 9.32 54574.50 88888.00 2016-01-12 00:56:46.000 012 12584.27 9.30 54574.50 88888.00 2016-01-12 00:56:46.125 012 12584.23 9.32 54574.53 88888.00 2016-01-12 00:56:46.250 012 12584.20 9.35 54574.53 88888.00 2016-01-12 00:56:46.375 012 12584.27 9.35 54574.57 88888.00 2016-01-12 00:56:46.500 012 12584.30 9.38 54574.57 88888.00 2016-01-12 00:56:46.625 012 12584.25 9.38 54574.53 88888.00 2016-01-12 00:56:46.750 012 12584.23 9.35 54574.47 88888.00 2016-01-12 00:56:46.875 012 12584.25 9.32 54574.47 88888.00 2016-01-12 00:56:47.000 012 12584.25 9.32 54574.45 88888.00 2016-01-12 00:56:47.125 012 12584.25 9.35 54574.45 88888.00 2016-01-12 00:56:47.250 012 12584.25 9.38 54574.50 88888.00 2016-01-12 00:56:47.375 012 12584.33 9.38 54574.45 88888.00 2016-01-12 00:56:47.500 012 12584.33 9.35 54574.45 88888.00 2016-01-12 00:56:47.625 012 12584.25 9.32 54574.45 88888.00 2016-01-12 00:56:47.750 012 12584.25 9.32 54574.43 88888.00 2016-01-12 00:56:47.875 012 12584.33 9.35 54574.43 88888.00 2016-01-12 00:56:48.000 012 12584.38 9.35 54574.45 88888.00 2016-01-12 00:56:48.125 012 12584.35 9.38 54574.45 88888.00 2016-01-12 00:56:48.250 012 12584.30 9.35 54574.43 88888.00 2016-01-12 00:56:48.375 012 12584.27 9.35 54574.43 88888.00 2016-01-12 00:56:48.500 012 12584.25 9.32 54574.43 88888.00 2016-01-12 00:56:48.625 012 12584.25 9.32 54574.43 88888.00 2016-01-12 00:56:48.750 012 12584.25 9.35 54574.43 88888.00 2016-01-12 00:56:48.875 012 12584.17 9.30 54574.38 88888.00 2016-01-12 00:56:49.000 012 12584.15 9.28 54574.35 88888.00 2016-01-12 00:56:49.125 012 12584.20 9.25 54574.35 88888.00 2016-01-12 00:56:49.250 012 12584.25 9.30 54574.35 88888.00 2016-01-12 00:56:49.375 012 12584.35 9.30 54574.38 88888.00 2016-01-12 00:56:49.500 012 12584.33 9.32 54574.40 88888.00 2016-01-12 00:56:49.625 012 12584.25 9.30 54574.38 88888.00 2016-01-12 00:56:49.750 012 12584.23 9.25 54574.35 88888.00 2016-01-12 00:56:49.875 012 12584.30 9.28 54574.35 88888.00 2016-01-12 00:56:50.000 012 12584.25 9.32 54574.32 88888.00 2016-01-12 00:56:50.125 012 12584.20 9.30 54574.32 88888.00 2016-01-12 00:56:50.250 012 12584.15 9.30 54574.32 88888.00 2016-01-12 00:56:50.375 012 12584.15 9.30 54574.32 88888.00 2016-01-12 00:56:50.500 012 12584.12 9.30 54574.30 88888.00 2016-01-12 00:56:50.625 012 12584.15 9.28 54574.32 88888.00 2016-01-12 00:56:50.750 012 12584.17 9.30 54574.32 88888.00 2016-01-12 00:56:50.875 012 12584.20 9.30 54574.32 88888.00 2016-01-12 00:56:51.000 012 12584.20 9.28 54574.28 88888.00 2016-01-12 00:56:51.125 012 12584.12 9.25 54574.28 88888.00 2016-01-12 00:56:51.250 012 12584.10 9.22 54574.30 88888.00 2016-01-12 00:56:51.375 012 12584.12 9.28 54574.30 88888.00 2016-01-12 00:56:51.500 012 12584.12 9.28 54574.28 88888.00 2016-01-12 00:56:51.625 012 12584.12 9.28 54574.30 88888.00 2016-01-12 00:56:51.750 012 12584.12 9.30 54574.30 88888.00 2016-01-12 00:56:51.875 012 12584.12 9.25 54574.28 88888.00 2016-01-12 00:56:52.000 012 12584.10 9.22 54574.28 88888.00 2016-01-12 00:56:52.125 012 12584.12 9.28 54574.30 88888.00 2016-01-12 00:56:52.250 012 12584.12 9.28 54574.30 88888.00 2016-01-12 00:56:52.375 012 12584.12 9.25 54574.28 88888.00 2016-01-12 00:56:52.500 012 12584.10 9.22 54574.28 88888.00 2016-01-12 00:56:52.625 012 12584.08 9.20 54574.25 88888.00 2016-01-12 00:56:52.750 012 12584.08 9.18 54574.22 88888.00 2016-01-12 00:56:52.875 012 12584.12 9.18 54574.25 88888.00 2016-01-12 00:56:53.000 012 12584.15 9.18 54574.22 88888.00 2016-01-12 00:56:53.125 012 12584.17 9.22 54574.25 88888.00 2016-01-12 00:56:53.250 012 12584.17 9.22 54574.22 88888.00 2016-01-12 00:56:53.375 012 12584.20 9.18 54574.22 88888.00 2016-01-12 00:56:53.500 012 12584.17 9.20 54574.22 88888.00 2016-01-12 00:56:53.625 012 12584.05 9.18 54574.22 88888.00 2016-01-12 00:56:53.750 012 12584.08 9.18 54574.22 88888.00 2016-01-12 00:56:53.875 012 12584.10 9.20 54574.20 88888.00 2016-01-12 00:56:54.000 012 12584.15 9.20 54574.18 88888.00 2016-01-12 00:56:54.125 012 12584.20 9.18 54574.20 88888.00 2016-01-12 00:56:54.250 012 12584.20 9.15 54574.22 88888.00 2016-01-12 00:56:54.375 012 12584.25 9.15 54574.20 88888.00 2016-01-12 00:56:54.500 012 12584.23 9.15 54574.20 88888.00 2016-01-12 00:56:54.625 012 12584.17 9.18 54574.20 88888.00 2016-01-12 00:56:54.750 012 12584.17 9.12 54574.18 88888.00 2016-01-12 00:56:54.875 012 12584.20 9.15 54574.15 88888.00 2016-01-12 00:56:55.000 012 12584.15 9.10 54574.15 88888.00 2016-01-12 00:56:55.125 012 12584.17 9.10 54574.18 88888.00 2016-01-12 00:56:55.250 012 12584.17 9.12 54574.15 88888.00 2016-01-12 00:56:55.375 012 12584.15 9.10 54574.12 88888.00 2016-01-12 00:56:55.500 012 12584.20 9.07 54574.10 88888.00 2016-01-12 00:56:55.625 012 12584.17 9.07 54574.12 88888.00 2016-01-12 00:56:55.750 012 12584.10 9.05 54574.15 88888.00 2016-01-12 00:56:55.875 012 12584.10 9.07 54574.12 88888.00 2016-01-12 00:56:56.000 012 12584.12 9.07 54574.12 88888.00 2016-01-12 00:56:56.125 012 12584.15 9.07 54574.10 88888.00 2016-01-12 00:56:56.250 012 12584.15 9.00 54574.05 88888.00 2016-01-12 00:56:56.375 012 12584.17 9.03 54574.07 88888.00 2016-01-12 00:56:56.500 012 12584.12 9.03 54574.12 88888.00 2016-01-12 00:56:56.625 012 12584.10 9.00 54574.05 88888.00 2016-01-12 00:56:56.750 012 12584.12 9.00 54574.07 88888.00 2016-01-12 00:56:56.875 012 12584.17 9.00 54574.15 88888.00 2016-01-12 00:56:57.000 012 12584.12 9.00 54574.10 88888.00 2016-01-12 00:56:57.125 012 12584.10 9.00 54574.07 88888.00 2016-01-12 00:56:57.250 012 12584.17 9.00 54574.12 88888.00 2016-01-12 00:56:57.375 012 12584.23 9.03 54574.12 88888.00 2016-01-12 00:56:57.500 012 12584.15 9.00 54574.07 88888.00 2016-01-12 00:56:57.625 012 12584.15 9.00 54574.05 88888.00 2016-01-12 00:56:57.750 012 12584.15 8.97 54574.07 88888.00 2016-01-12 00:56:57.875 012 12584.08 8.95 54574.03 88888.00 2016-01-12 00:56:58.000 012 12584.15 8.95 54574.05 88888.00 2016-01-12 00:56:58.125 012 12584.17 8.97 54574.07 88888.00 2016-01-12 00:56:58.250 012 12584.12 8.95 54574.07 88888.00 2016-01-12 00:56:58.375 012 12584.10 8.95 54574.05 88888.00 2016-01-12 00:56:58.500 012 12584.10 8.95 54574.05 88888.00 2016-01-12 00:56:58.625 012 12584.12 8.97 54574.05 88888.00 2016-01-12 00:56:58.750 012 12584.08 8.93 54574.03 88888.00 2016-01-12 00:56:58.875 012 12584.10 8.95 54574.03 88888.00 2016-01-12 00:56:59.000 012 12584.10 8.95 54574.03 88888.00 2016-01-12 00:56:59.125 012 12584.17 8.95 54574.03 88888.00 2016-01-12 00:56:59.250 012 12584.17 8.93 54574.00 88888.00 2016-01-12 00:56:59.375 012 12584.17 8.90 54574.00 88888.00 2016-01-12 00:56:59.500 012 12584.10 8.88 54573.97 88888.00 2016-01-12 00:56:59.625 012 12584.10 8.93 54574.00 88888.00 2016-01-12 00:56:59.750 012 12584.17 8.90 54574.00 88888.00 2016-01-12 00:56:59.875 012 12584.17 8.90 54573.97 88888.00 2016-01-12 00:57:00.000 012 12584.12 8.82 54573.93 88888.00 2016-01-12 00:57:00.125 012 12584.15 8.80 54573.93 88888.00 2016-01-12 00:57:00.250 012 12584.17 8.82 54574.00 88888.00 2016-01-12 00:57:00.375 012 12584.25 8.82 54574.00 88888.00 2016-01-12 00:57:00.500 012 12584.15 8.80 54573.95 88888.00 2016-01-12 00:57:00.625 012 12584.05 8.80 54573.93 88888.00 2016-01-12 00:57:00.750 012 12584.12 8.80 54573.95 88888.00 2016-01-12 00:57:00.875 012 12584.23 8.82 54573.95 88888.00 2016-01-12 00:57:01.000 012 12584.23 8.82 54573.93 88888.00 2016-01-12 00:57:01.125 012 12584.20 8.75 54573.90 88888.00 2016-01-12 00:57:01.250 012 12584.15 8.75 54573.90 88888.00 2016-01-12 00:57:01.375 012 12584.23 8.75 54573.90 88888.00 2016-01-12 00:57:01.500 012 12584.20 8.80 54573.90 88888.00 2016-01-12 00:57:01.625 012 12584.23 8.82 54573.90 88888.00 2016-01-12 00:57:01.750 012 12584.25 8.78 54573.88 88888.00 2016-01-12 00:57:01.875 012 12584.17 8.70 54573.82 88888.00 2016-01-12 00:57:02.000 012 12584.08 8.68 54573.82 88888.00 2016-01-12 00:57:02.125 012 12584.05 8.75 54573.85 88888.00 2016-01-12 00:57:02.250 012 12584.12 8.78 54573.90 88888.00 2016-01-12 00:57:02.375 012 12584.17 8.78 54573.85 88888.00 2016-01-12 00:57:02.500 012 12584.12 8.70 54573.85 88888.00 2016-01-12 00:57:02.625 012 12584.08 8.65 54573.82 88888.00 2016-01-12 00:57:02.750 012 12584.12 8.68 54573.85 88888.00 2016-01-12 00:57:02.875 012 12584.15 8.70 54573.85 88888.00 2016-01-12 00:57:03.000 012 12584.15 8.70 54573.80 88888.00 2016-01-12 00:57:03.125 012 12584.12 8.68 54573.80 88888.00 2016-01-12 00:57:03.250 012 12584.10 8.68 54573.85 88888.00 2016-01-12 00:57:03.375 012 12584.17 8.68 54573.85 88888.00 2016-01-12 00:57:03.500 012 12584.20 8.65 54573.85 88888.00 2016-01-12 00:57:03.625 012 12584.17 8.68 54573.85 88888.00 2016-01-12 00:57:03.750 012 12584.15 8.65 54573.82 88888.00 2016-01-12 00:57:03.875 012 12584.15 8.62 54573.78 88888.00 2016-01-12 00:57:04.000 012 12584.23 8.57 54573.78 88888.00 2016-01-12 00:57:04.125 012 12584.27 8.60 54573.82 88888.00 2016-01-12 00:57:04.250 012 12584.23 8.62 54573.85 88888.00 2016-01-12 00:57:04.375 012 12584.20 8.62 54573.85 88888.00 2016-01-12 00:57:04.500 012 12584.15 8.57 54573.82 88888.00 2016-01-12 00:57:04.625 012 12584.17 8.55 54573.80 88888.00 2016-01-12 00:57:04.750 012 12584.25 8.55 54573.80 88888.00 2016-01-12 00:57:04.875 012 12584.23 8.53 54573.78 88888.00 2016-01-12 00:57:05.000 012 12584.25 8.55 54573.78 88888.00 2016-01-12 00:57:05.125 012 12584.27 8.50 54573.75 88888.00 2016-01-12 00:57:05.250 012 12584.23 8.47 54573.75 88888.00 2016-01-12 00:57:05.375 012 12584.25 8.50 54573.75 88888.00 2016-01-12 00:57:05.500 012 12584.38 8.53 54573.80 88888.00 2016-01-12 00:57:05.625 012 12584.42 8.53 54573.78 88888.00 2016-01-12 00:57:05.750 012 12584.35 8.47 54573.78 88888.00 2016-01-12 00:57:05.875 012 12584.23 8.45 54573.75 88888.00 2016-01-12 00:57:06.000 012 12584.15 8.45 54573.72 88888.00 2016-01-12 00:57:06.125 012 12584.10 8.50 54573.75 88888.00 2016-01-12 00:57:06.250 012 12584.15 8.47 54573.78 88888.00 2016-01-12 00:57:06.375 012 12584.20 8.45 54573.78 88888.00 2016-01-12 00:57:06.500 012 12584.20 8.40 54573.75 88888.00 2016-01-12 00:57:06.625 012 12584.23 8.40 54573.75 88888.00 2016-01-12 00:57:06.750 012 12584.25 8.40 54573.75 88888.00 2016-01-12 00:57:06.875 012 12584.30 8.45 54573.78 88888.00 2016-01-12 00:57:07.000 012 12584.30 8.43 54573.72 88888.00 2016-01-12 00:57:07.125 012 12584.23 8.38 54573.70 88888.00 2016-01-12 00:57:07.250 012 12584.23 8.38 54573.72 88888.00 2016-01-12 00:57:07.375 012 12584.33 8.40 54573.72 88888.00 2016-01-12 00:57:07.500 012 12584.33 8.38 54573.70 88888.00 2016-01-12 00:57:07.625 012 12584.33 8.38 54573.70 88888.00 2016-01-12 00:57:07.750 012 12584.30 8.38 54573.75 88888.00 2016-01-12 00:57:07.875 012 12584.30 8.40 54573.75 88888.00 2016-01-12 00:57:08.000 012 12584.27 8.35 54573.68 88888.00 2016-01-12 00:57:08.125 012 12584.30 8.32 54573.68 88888.00 2016-01-12 00:57:08.250 012 12584.30 8.32 54573.72 88888.00 2016-01-12 00:57:08.375 012 12584.30 8.30 54573.72 88888.00 2016-01-12 00:57:08.500 012 12584.27 8.28 54573.70 88888.00 2016-01-12 00:57:08.625 012 12584.33 8.30 54573.70 88888.00 2016-01-12 00:57:08.750 012 12584.33 8.28 54573.70 88888.00 2016-01-12 00:57:08.875 012 12584.25 8.20 54573.68 88888.00 2016-01-12 00:57:09.000 012 12584.27 8.22 54573.68 88888.00 2016-01-12 00:57:09.125 012 12584.38 8.25 54573.68 88888.00 2016-01-12 00:57:09.250 012 12584.40 8.22 54573.68 88888.00 2016-01-12 00:57:09.375 012 12584.42 8.20 54573.65 88888.00 2016-01-12 00:57:09.500 012 12584.40 8.18 54573.62 88888.00 2016-01-12 00:57:09.625 012 12584.38 8.20 54573.65 88888.00 2016-01-12 00:57:09.750 012 12584.38 8.20 54573.68 88888.00 2016-01-12 00:57:09.875 012 12584.45 8.22 54573.68 88888.00 2016-01-12 00:57:10.000 012 12584.48 8.20 54573.65 88888.00 2016-01-12 00:57:10.125 012 12584.45 8.15 54573.62 88888.00 2016-01-12 00:57:10.250 012 12584.40 8.12 54573.62 88888.00 2016-01-12 00:57:10.375 012 12584.45 8.15 54573.65 88888.00 2016-01-12 00:57:10.500 012 12584.52 8.18 54573.65 88888.00 2016-01-12 00:57:10.625 012 12584.55 8.18 54573.62 88888.00 2016-01-12 00:57:10.750 012 12584.48 8.12 54573.62 88888.00 2016-01-12 00:57:10.875 012 12584.45 8.10 54573.60 88888.00 2016-01-12 00:57:11.000 012 12584.42 8.07 54573.57 88888.00 2016-01-12 00:57:11.125 012 12584.40 8.07 54573.60 88888.00 2016-01-12 00:57:11.250 012 12584.40 8.07 54573.60 88888.00 2016-01-12 00:57:11.375 012 12584.48 8.10 54573.60 88888.00 2016-01-12 00:57:11.500 012 12584.45 8.05 54573.60 88888.00 2016-01-12 00:57:11.625 012 12584.35 8.03 54573.57 88888.00 2016-01-12 00:57:11.750 012 12584.35 8.03 54573.57 88888.00 2016-01-12 00:57:11.875 012 12584.42 8.03 54573.60 88888.00 2016-01-12 00:57:12.000 012 12584.40 7.97 54573.55 88888.00 2016-01-12 00:57:12.125 012 12584.35 7.92 54573.53 88888.00 2016-01-12 00:57:12.250 012 12584.42 7.95 54573.57 88888.00 2016-01-12 00:57:12.375 012 12584.50 7.97 54573.60 88888.00 2016-01-12 00:57:12.500 012 12584.48 7.92 54573.57 88888.00 2016-01-12 00:57:12.625 012 12584.52 7.95 54573.57 88888.00 2016-01-12 00:57:12.750 012 12584.52 7.92 54573.57 88888.00 2016-01-12 00:57:12.875 012 12584.55 7.92 54573.55 88888.00 2016-01-12 00:57:13.000 012 12584.58 7.92 54573.55 88888.00 2016-01-12 00:57:13.125 012 12584.58 7.92 54573.55 88888.00 2016-01-12 00:57:13.250 012 12584.50 7.90 54573.53 88888.00 2016-01-12 00:57:13.375 012 12584.52 7.88 54573.55 88888.00 2016-01-12 00:57:13.500 012 12584.58 7.88 54573.53 88888.00 2016-01-12 00:57:13.625 012 12584.52 7.80 54573.53 88888.00 2016-01-12 00:57:13.750 012 12584.52 7.83 54573.55 88888.00 2016-01-12 00:57:13.875 012 12584.52 7.88 54573.55 88888.00 2016-01-12 00:57:14.000 012 12584.55 7.85 54573.55 88888.00 2016-01-12 00:57:14.125 012 12584.55 7.80 54573.53 88888.00 2016-01-12 00:57:14.250 012 12584.50 7.80 54573.55 88888.00 2016-01-12 00:57:14.375 012 12584.50 7.83 54573.55 88888.00 2016-01-12 00:57:14.500 012 12584.50 7.83 54573.55 88888.00 2016-01-12 00:57:14.625 012 12584.58 7.80 54573.57 88888.00 2016-01-12 00:57:14.750 012 12584.60 7.75 54573.55 88888.00 2016-01-12 00:57:14.875 012 12584.60 7.78 54573.53 88888.00 2016-01-12 00:57:15.000 012 12584.58 7.78 54573.53 88888.00 2016-01-12 00:57:15.125 012 12584.55 7.78 54573.55 88888.00 2016-01-12 00:57:15.250 012 12584.58 7.72 54573.53 88888.00 2016-01-12 00:57:15.375 012 12584.62 7.65 54573.50 88888.00 2016-01-12 00:57:15.500 012 12584.60 7.67 54573.50 88888.00 2016-01-12 00:57:15.625 012 12584.52 7.67 54573.53 88888.00 2016-01-12 00:57:15.750 012 12584.55 7.67 54573.53 88888.00 2016-01-12 00:57:15.875 012 12584.58 7.62 54573.50 88888.00 2016-01-12 00:57:16.000 012 12584.60 7.60 54573.53 88888.00 2016-01-12 00:57:16.125 012 12584.58 7.62 54573.53 88888.00 2016-01-12 00:57:16.250 012 12584.48 7.62 54573.50 88888.00 2016-01-12 00:57:16.375 012 12584.48 7.58 54573.53 88888.00 2016-01-12 00:57:16.500 012 12584.52 7.58 54573.50 88888.00 2016-01-12 00:57:16.625 012 12584.55 7.58 54573.50 88888.00 2016-01-12 00:57:16.750 012 12584.58 7.58 54573.50 88888.00 2016-01-12 00:57:16.875 012 12584.52 7.53 54573.50 88888.00 2016-01-12 00:57:17.000 012 12584.55 7.55 54573.50 88888.00 2016-01-12 00:57:17.125 012 12584.52 7.50 54573.50 88888.00 2016-01-12 00:57:17.250 012 12584.55 7.50 54573.47 88888.00 2016-01-12 00:57:17.375 012 12584.60 7.50 54573.47 88888.00 2016-01-12 00:57:17.500 012 12584.55 7.47 54573.47 88888.00 2016-01-12 00:57:17.625 012 12584.60 7.47 54573.50 88888.00 2016-01-12 00:57:17.750 012 12584.58 7.50 54573.50 88888.00 2016-01-12 00:57:17.875 012 12584.58 7.47 54573.50 88888.00 2016-01-12 00:57:18.000 012 12584.60 7.45 54573.47 88888.00 2016-01-12 00:57:18.125 012 12584.62 7.42 54573.50 88888.00 2016-01-12 00:57:18.250 012 12584.50 7.38 54573.50 88888.00 2016-01-12 00:57:18.375 012 12584.52 7.40 54573.50 88888.00 2016-01-12 00:57:18.500 012 12584.50 7.38 54573.47 88888.00 2016-01-12 00:57:18.625 012 12584.50 7.33 54573.47 88888.00 2016-01-12 00:57:18.750 012 12584.55 7.33 54573.47 88888.00 2016-01-12 00:57:18.875 012 12584.52 7.38 54573.47 88888.00 2016-01-12 00:57:19.000 012 12584.50 7.33 54573.43 88888.00 2016-01-12 00:57:19.125 012 12584.48 7.30 54573.43 88888.00 2016-01-12 00:57:19.250 012 12584.45 7.28 54573.47 88888.00 2016-01-12 00:57:19.375 012 12584.45 7.28 54573.47 88888.00 2016-01-12 00:57:19.500 012 12584.48 7.28 54573.47 88888.00 2016-01-12 00:57:19.625 012 12584.42 7.28 54573.45 88888.00 2016-01-12 00:57:19.750 012 12584.50 7.28 54573.45 88888.00 2016-01-12 00:57:19.875 012 12584.50 7.28 54573.45 88888.00 2016-01-12 00:57:20.000 012 12584.42 7.22 54573.45 88888.00 2016-01-12 00:57:20.125 012 12584.45 7.20 54573.45 88888.00 2016-01-12 00:57:20.250 012 12584.50 7.20 54573.45 88888.00 2016-01-12 00:57:20.375 012 12584.55 7.20 54573.45 88888.00 2016-01-12 00:57:20.500 012 12584.55 7.17 54573.43 88888.00 2016-01-12 00:57:20.625 012 12584.52 7.15 54573.45 88888.00 2016-01-12 00:57:20.750 012 12584.50 7.15 54573.43 88888.00 2016-01-12 00:57:20.875 012 12584.48 7.15 54573.40 88888.00 2016-01-12 00:57:21.000 012 12584.45 7.12 54573.40 88888.00 2016-01-12 00:57:21.125 012 12584.40 7.12 54573.45 88888.00 2016-01-12 00:57:21.250 012 12584.40 7.10 54573.43 88888.00 2016-01-12 00:57:21.375 012 12584.45 7.10 54573.43 88888.00 2016-01-12 00:57:21.500 012 12584.42 7.05 54573.45 88888.00 2016-01-12 00:57:21.625 012 12584.42 7.05 54573.45 88888.00 2016-01-12 00:57:21.750 012 12584.40 7.05 54573.45 88888.00 2016-01-12 00:57:21.875 012 12584.38 7.05 54573.47 88888.00 2016-01-12 00:57:22.000 012 12584.38 7.03 54573.45 88888.00 2016-01-12 00:57:22.125 012 12584.38 7.00 54573.45 88888.00 2016-01-12 00:57:22.250 012 12584.33 7.00 54573.45 88888.00 2016-01-12 00:57:22.375 012 12584.33 7.00 54573.45 88888.00 2016-01-12 00:57:22.500 012 12584.33 7.00 54573.47 88888.00 2016-01-12 00:57:22.625 012 12584.38 6.97 54573.45 88888.00 2016-01-12 00:57:22.750 012 12584.38 6.95 54573.45 88888.00 2016-01-12 00:57:22.875 012 12584.30 6.88 54573.43 88888.00 2016-01-12 00:57:23.000 012 12584.25 6.85 54573.43 88888.00 2016-01-12 00:57:23.125 012 12584.30 6.90 54573.43 88888.00 2016-01-12 00:57:23.250 012 12584.25 6.90 54573.43 88888.00 2016-01-12 00:57:23.375 012 12584.23 6.88 54573.43 88888.00 2016-01-12 00:57:23.500 012 12584.20 6.88 54573.43 88888.00 2016-01-12 00:57:23.625 012 12584.20 6.88 54573.43 88888.00 2016-01-12 00:57:23.750 012 12584.25 6.88 54573.43 88888.00 2016-01-12 00:57:23.875 012 12584.25 6.85 54573.43 88888.00 2016-01-12 00:57:24.000 012 12584.25 6.80 54573.40 88888.00 2016-01-12 00:57:24.125 012 12584.23 6.83 54573.43 88888.00 2016-01-12 00:57:24.250 012 12584.20 6.83 54573.45 88888.00 2016-01-12 00:57:24.375 012 12584.20 6.80 54573.45 88888.00 2016-01-12 00:57:24.500 012 12584.17 6.78 54573.43 88888.00 2016-01-12 00:57:24.625 012 12584.15 6.72 54573.43 88888.00 2016-01-12 00:57:24.750 012 12584.23 6.75 54573.43 88888.00 2016-01-12 00:57:24.875 012 12584.15 6.78 54573.40 88888.00 2016-01-12 00:57:25.000 012 12584.10 6.75 54573.40 88888.00 2016-01-12 00:57:25.125 012 12584.15 6.75 54573.40 88888.00 2016-01-12 00:57:25.250 012 12584.17 6.72 54573.43 88888.00 2016-01-12 00:57:25.375 012 12584.23 6.72 54573.43 88888.00 2016-01-12 00:57:25.500 012 12584.23 6.70 54573.40 88888.00 2016-01-12 00:57:25.625 012 12584.20 6.70 54573.40 88888.00 2016-01-12 00:57:25.750 012 12584.23 6.72 54573.40 88888.00 2016-01-12 00:57:25.875 012 12584.23 6.70 54573.35 88888.00 2016-01-12 00:57:26.000 012 12584.17 6.70 54573.35 88888.00 2016-01-12 00:57:26.125 012 12584.15 6.65 54573.38 88888.00 2016-01-12 00:57:26.250 012 12584.12 6.60 54573.38 88888.00 2016-01-12 00:57:26.375 012 12584.15 6.60 54573.38 88888.00 2016-01-12 00:57:26.500 012 12584.17 6.65 54573.35 88888.00 2016-01-12 00:57:26.625 012 12584.20 6.62 54573.35 88888.00 2016-01-12 00:57:26.750 012 12584.23 6.62 54573.38 88888.00 2016-01-12 00:57:26.875 012 12584.23 6.58 54573.38 88888.00 2016-01-12 00:57:27.000 012 12584.20 6.58 54573.35 88888.00 2016-01-12 00:57:27.125 012 12584.20 6.60 54573.35 88888.00 2016-01-12 00:57:27.250 012 12584.25 6.60 54573.35 88888.00 2016-01-12 00:57:27.375 012 12584.23 6.58 54573.35 88888.00 2016-01-12 00:57:27.500 012 12584.10 6.58 54573.38 88888.00 2016-01-12 00:57:27.625 012 12584.10 6.58 54573.38 88888.00 2016-01-12 00:57:27.750 012 12584.10 6.58 54573.38 88888.00 2016-01-12 00:57:27.875 012 12584.12 6.60 54573.38 88888.00 2016-01-12 00:57:28.000 012 12584.15 6.55 54573.35 88888.00 2016-01-12 00:57:28.125 012 12584.20 6.55 54573.38 88888.00 2016-01-12 00:57:28.250 012 12584.20 6.58 54573.38 88888.00 2016-01-12 00:57:28.375 012 12584.17 6.53 54573.35 88888.00 2016-01-12 00:57:28.500 012 12584.15 6.47 54573.35 88888.00 2016-01-12 00:57:28.625 012 12584.15 6.47 54573.35 88888.00 2016-01-12 00:57:28.750 012 12584.10 6.53 54573.38 88888.00 2016-01-12 00:57:28.875 012 12584.10 6.50 54573.35 88888.00 2016-01-12 00:57:29.000 012 12584.10 6.45 54573.35 88888.00 2016-01-12 00:57:29.125 012 12584.08 6.45 54573.38 88888.00 2016-01-12 00:57:29.250 012 12584.05 6.45 54573.35 88888.00 2016-01-12 00:57:29.375 012 12584.10 6.47 54573.35 88888.00 2016-01-12 00:57:29.500 012 12584.10 6.47 54573.35 88888.00 2016-01-12 00:57:29.625 012 12584.02 6.45 54573.35 88888.00 2016-01-12 00:57:29.750 012 12584.00 6.38 54573.35 88888.00 2016-01-12 00:57:29.875 012 12584.08 6.42 54573.35 88888.00 2016-01-12 00:57:30.000 012 12584.08 6.42 54573.35 88888.00 2016-01-12 00:57:30.125 012 12584.08 6.42 54573.32 88888.00 2016-01-12 00:57:30.250 012 12584.00 6.38 54573.32 88888.00 2016-01-12 00:57:30.375 012 12584.00 6.38 54573.32 88888.00 2016-01-12 00:57:30.500 012 12583.98 6.35 54573.30 88888.00 2016-01-12 00:57:30.625 012 12584.02 6.35 54573.32 88888.00 2016-01-12 00:57:30.750 012 12584.02 6.35 54573.32 88888.00 2016-01-12 00:57:30.875 012 12583.98 6.35 54573.35 88888.00 2016-01-12 00:57:31.000 012 12583.98 6.35 54573.30 88888.00 2016-01-12 00:57:31.125 012 12583.95 6.33 54573.32 88888.00 2016-01-12 00:57:31.250 012 12583.95 6.30 54573.32 88888.00 2016-01-12 00:57:31.375 012 12583.95 6.33 54573.32 88888.00 2016-01-12 00:57:31.500 012 12583.88 6.30 54573.32 88888.00 2016-01-12 00:57:31.625 012 12583.90 6.30 54573.30 88888.00 2016-01-12 00:57:31.750 012 12583.92 6.28 54573.30 88888.00 2016-01-12 00:57:31.875 012 12583.88 6.30 54573.32 88888.00 2016-01-12 00:57:32.000 012 12583.80 6.28 54573.30 88888.00 2016-01-12 00:57:32.125 012 12583.80 6.25 54573.32 88888.00 2016-01-12 00:57:32.250 012 12583.83 6.22 54573.30 88888.00 2016-01-12 00:57:32.375 012 12583.83 6.25 54573.32 88888.00 2016-01-12 00:57:32.500 012 12583.80 6.22 54573.32 88888.00 2016-01-12 00:57:32.625 012 12583.80 6.20 54573.30 88888.00 2016-01-12 00:57:32.750 012 12583.77 6.20 54573.30 88888.00 2016-01-12 00:57:32.875 012 12583.75 6.15 54573.28 88888.00 2016-01-12 00:57:33.000 012 12583.75 6.15 54573.28 88888.00 2016-01-12 00:57:33.125 012 12583.80 6.15 54573.25 88888.00 2016-01-12 00:57:33.250 012 12583.80 6.17 54573.28 88888.00 2016-01-12 00:57:33.375 012 12583.83 6.17 54573.28 88888.00 2016-01-12 00:57:33.500 012 12583.85 6.17 54573.25 88888.00 2016-01-12 00:57:33.625 012 12583.83 6.15 54573.25 88888.00 2016-01-12 00:57:33.750 012 12583.85 6.17 54573.28 88888.00 2016-01-12 00:57:33.875 012 12583.80 6.17 54573.30 88888.00 2016-01-12 00:57:34.000 012 12583.77 6.12 54573.28 88888.00 2016-01-12 00:57:34.125 012 12583.80 6.12 54573.30 88888.00 2016-01-12 00:57:34.250 012 12583.75 6.10 54573.25 88888.00 2016-01-12 00:57:34.375 012 12583.75 6.10 54573.22 88888.00 2016-01-12 00:57:34.500 012 12583.77 6.10 54573.22 88888.00 2016-01-12 00:57:34.625 012 12583.80 6.08 54573.25 88888.00 2016-01-12 00:57:34.750 012 12583.80 6.05 54573.22 88888.00 2016-01-12 00:57:34.875 012 12583.75 6.08 54573.25 88888.00 2016-01-12 00:57:35.000 012 12583.77 6.10 54573.25 88888.00 2016-01-12 00:57:35.125 012 12583.75 6.05 54573.22 88888.00 2016-01-12 00:57:35.250 012 12583.70 6.03 54573.20 88888.00 2016-01-12 00:57:35.375 012 12583.65 6.03 54573.22 88888.00 2016-01-12 00:57:35.500 012 12583.65 6.05 54573.22 88888.00 2016-01-12 00:57:35.625 012 12583.60 6.05 54573.22 88888.00 2016-01-12 00:57:35.750 012 12583.55 6.05 54573.22 88888.00 2016-01-12 00:57:35.875 012 12583.58 6.08 54573.20 88888.00 2016-01-12 00:57:36.000 012 12583.60 6.08 54573.20 88888.00 2016-01-12 00:57:36.125 012 12583.52 6.05 54573.20 88888.00 2016-01-12 00:57:36.250 012 12583.48 6.00 54573.18 88888.00 2016-01-12 00:57:36.375 012 12583.55 6.00 54573.20 88888.00 2016-01-12 00:57:36.500 012 12583.60 6.00 54573.18 88888.00 2016-01-12 00:57:36.625 012 12583.60 5.97 54573.20 88888.00 2016-01-12 00:57:36.750 012 12583.58 5.97 54573.20 88888.00 2016-01-12 00:57:36.875 012 12583.62 5.97 54573.22 88888.00 2016-01-12 00:57:37.000 012 12583.62 5.97 54573.15 88888.00 2016-01-12 00:57:37.125 012 12583.58 5.97 54573.15 88888.00 2016-01-12 00:57:37.250 012 12583.60 5.97 54573.18 88888.00 2016-01-12 00:57:37.375 012 12583.60 5.97 54573.18 88888.00 2016-01-12 00:57:37.500 012 12583.58 6.00 54573.15 88888.00 2016-01-12 00:57:37.625 012 12583.58 6.00 54573.15 88888.00 2016-01-12 00:57:37.750 012 12583.58 6.00 54573.15 88888.00 2016-01-12 00:57:37.875 012 12583.58 5.97 54573.18 88888.00 2016-01-12 00:57:38.000 012 12583.50 6.00 54573.18 88888.00 2016-01-12 00:57:38.125 012 12583.45 5.97 54573.15 88888.00 2016-01-12 00:57:38.250 012 12583.42 5.92 54573.12 88888.00 2016-01-12 00:57:38.375 012 12583.45 5.95 54573.12 88888.00 2016-01-12 00:57:38.500 012 12583.48 5.97 54573.12 88888.00 2016-01-12 00:57:38.625 012 12583.48 5.97 54573.15 88888.00 2016-01-12 00:57:38.750 012 12583.40 5.95 54573.12 88888.00 2016-01-12 00:57:38.875 012 12583.40 5.97 54573.15 88888.00 2016-01-12 00:57:39.000 012 12583.45 5.95 54573.12 88888.00 2016-01-12 00:57:39.125 012 12583.48 5.92 54573.12 88888.00 2016-01-12 00:57:39.250 012 12583.50 5.90 54573.10 88888.00 2016-01-12 00:57:39.375 012 12583.42 5.90 54573.10 88888.00 2016-01-12 00:57:39.500 012 12583.40 5.90 54573.10 88888.00 2016-01-12 00:57:39.625 012 12583.42 5.90 54573.10 88888.00 2016-01-12 00:57:39.750 012 12583.48 5.88 54573.10 88888.00 2016-01-12 00:57:39.875 012 12583.42 5.85 54573.07 88888.00 2016-01-12 00:57:40.000 012 12583.38 5.88 54573.05 88888.00 2016-01-12 00:57:40.125 012 12583.38 5.88 54573.05 88888.00 2016-01-12 00:57:40.250 012 12583.38 5.85 54573.05 88888.00 2016-01-12 00:57:40.375 012 12583.38 5.85 54573.07 88888.00 2016-01-12 00:57:40.500 012 12583.35 5.88 54573.07 88888.00 2016-01-12 00:57:40.625 012 12583.33 5.85 54573.07 88888.00 2016-01-12 00:57:40.750 012 12583.27 5.85 54573.07 88888.00 2016-01-12 00:57:40.875 012 12583.27 5.85 54573.05 88888.00 2016-01-12 00:57:41.000 012 12583.23 5.85 54573.03 88888.00 2016-01-12 00:57:41.125 012 12583.20 5.88 54573.07 88888.00 2016-01-12 00:57:41.250 012 12583.25 5.83 54573.07 88888.00 2016-01-12 00:57:41.375 012 12583.33 5.85 54573.05 88888.00 2016-01-12 00:57:41.500 012 12583.27 5.83 54573.03 88888.00 2016-01-12 00:57:41.625 012 12583.17 5.83 54573.03 88888.00 2016-01-12 00:57:41.750 012 12583.17 5.85 54573.05 88888.00 2016-01-12 00:57:41.875 012 12583.23 5.83 54573.05 88888.00 2016-01-12 00:57:42.000 012 12583.20 5.83 54573.03 88888.00 2016-01-12 00:57:42.125 012 12583.23 5.83 54573.05 88888.00 2016-01-12 00:57:42.250 012 12583.17 5.80 54573.03 88888.00 2016-01-12 00:57:42.375 012 12583.17 5.85 54573.03 88888.00 2016-01-12 00:57:42.500 012 12583.20 5.83 54573.00 88888.00 2016-01-12 00:57:42.625 012 12583.20 5.83 54573.00 88888.00 2016-01-12 00:57:42.750 012 12583.17 5.85 54572.97 88888.00 2016-01-12 00:57:42.875 012 12583.10 5.85 54572.97 88888.00 2016-01-12 00:57:43.000 012 12583.08 5.85 54572.95 88888.00 2016-01-12 00:57:43.125 012 12583.10 5.83 54572.97 88888.00 2016-01-12 00:57:43.250 012 12583.12 5.83 54573.00 88888.00 2016-01-12 00:57:43.375 012 12583.15 5.85 54572.97 88888.00 2016-01-12 00:57:43.500 012 12583.15 5.85 54572.97 88888.00 2016-01-12 00:57:43.625 012 12583.15 5.83 54572.95 88888.00 2016-01-12 00:57:43.750 012 12583.15 5.85 54572.95 88888.00 2016-01-12 00:57:43.875 012 12583.12 5.85 54572.97 88888.00 2016-01-12 00:57:44.000 012 12583.12 5.85 54572.97 88888.00 2016-01-12 00:57:44.125 012 12583.10 5.83 54573.00 88888.00 2016-01-12 00:57:44.250 012 12583.02 5.83 54573.00 88888.00 2016-01-12 00:57:44.375 012 12583.02 5.80 54572.97 88888.00 2016-01-12 00:57:44.500 012 12583.02 5.80 54572.95 88888.00 2016-01-12 00:57:44.625 012 12583.00 5.80 54572.95 88888.00 2016-01-12 00:57:44.750 012 12583.00 5.85 54572.95 88888.00 2016-01-12 00:57:44.875 012 12583.02 5.88 54572.95 88888.00 2016-01-12 00:57:45.000 012 12583.02 5.83 54572.93 88888.00 2016-01-12 00:57:45.125 012 12582.95 5.80 54572.93 88888.00 2016-01-12 00:57:45.250 012 12582.92 5.80 54572.93 88888.00 2016-01-12 00:57:45.375 012 12582.92 5.80 54572.93 88888.00 2016-01-12 00:57:45.500 012 12582.88 5.80 54572.90 88888.00 2016-01-12 00:57:45.625 012 12582.83 5.83 54572.88 88888.00 2016-01-12 00:57:45.750 012 12582.88 5.83 54572.90 88888.00 2016-01-12 00:57:45.875 012 12582.95 5.83 54572.88 88888.00 2016-01-12 00:57:46.000 012 12582.98 5.80 54572.88 88888.00 2016-01-12 00:57:46.125 012 12582.98 5.83 54572.90 88888.00 2016-01-12 00:57:46.250 012 12582.90 5.83 54572.90 88888.00 2016-01-12 00:57:46.375 012 12582.90 5.83 54572.90 88888.00 2016-01-12 00:57:46.500 012 12582.90 5.80 54572.90 88888.00 2016-01-12 00:57:46.625 012 12582.80 5.80 54572.90 88888.00 2016-01-12 00:57:46.750 012 12582.83 5.78 54572.90 88888.00 2016-01-12 00:57:46.875 012 12582.88 5.70 54572.88 88888.00 2016-01-12 00:57:47.000 012 12582.80 5.67 54572.88 88888.00 2016-01-12 00:57:47.125 012 12582.80 5.72 54572.88 88888.00 2016-01-12 00:57:47.250 012 12582.77 5.67 54572.88 88888.00 2016-01-12 00:57:47.375 012 12582.80 5.70 54572.88 88888.00 2016-01-12 00:57:47.500 012 12582.83 5.72 54572.90 88888.00 2016-01-12 00:57:47.625 012 12582.80 5.72 54572.90 88888.00 2016-01-12 00:57:47.750 012 12582.80 5.72 54572.88 88888.00 2016-01-12 00:57:47.875 012 12582.77 5.67 54572.88 88888.00 2016-01-12 00:57:48.000 012 12582.75 5.65 54572.85 88888.00 2016-01-12 00:57:48.125 012 12582.75 5.62 54572.82 88888.00 2016-01-12 00:57:48.250 012 12582.70 5.65 54572.85 88888.00 2016-01-12 00:57:48.375 012 12582.70 5.67 54572.85 88888.00 2016-01-12 00:57:48.500 012 12582.70 5.67 54572.82 88888.00 2016-01-12 00:57:48.625 012 12582.73 5.62 54572.82 88888.00 2016-01-12 00:57:48.750 012 12582.73 5.65 54572.80 88888.00 2016-01-12 00:57:48.875 012 12582.70 5.65 54572.82 88888.00 2016-01-12 00:57:49.000 012 12582.73 5.65 54572.82 88888.00 2016-01-12 00:57:49.125 012 12582.75 5.62 54572.82 88888.00 2016-01-12 00:57:49.250 012 12582.77 5.60 54572.80 88888.00 2016-01-12 00:57:49.375 012 12582.83 5.62 54572.78 88888.00 2016-01-12 00:57:49.500 012 12582.75 5.60 54572.78 88888.00 2016-01-12 00:57:49.625 012 12582.67 5.60 54572.78 88888.00 2016-01-12 00:57:49.750 012 12582.67 5.58 54572.78 88888.00 2016-01-12 00:57:49.875 012 12582.70 5.60 54572.80 88888.00 2016-01-12 00:57:50.000 012 12582.70 5.58 54572.75 88888.00 2016-01-12 00:57:50.125 012 12582.65 5.53 54572.75 88888.00 2016-01-12 00:57:50.250 012 12582.60 5.55 54572.75 88888.00 2016-01-12 00:57:50.375 012 12582.70 5.58 54572.75 88888.00 2016-01-12 00:57:50.500 012 12582.70 5.53 54572.75 88888.00 2016-01-12 00:57:50.625 012 12582.65 5.53 54572.72 88888.00 2016-01-12 00:57:50.750 012 12582.67 5.53 54572.72 88888.00 2016-01-12 00:57:50.875 012 12582.65 5.55 54572.75 88888.00 2016-01-12 00:57:51.000 012 12582.60 5.55 54572.72 88888.00 2016-01-12 00:57:51.125 012 12582.58 5.53 54572.72 88888.00 2016-01-12 00:57:51.250 012 12582.58 5.53 54572.70 88888.00 2016-01-12 00:57:51.375 012 12582.58 5.53 54572.70 88888.00 2016-01-12 00:57:51.500 012 12582.60 5.53 54572.68 88888.00 2016-01-12 00:57:51.625 012 12582.60 5.53 54572.65 88888.00 2016-01-12 00:57:51.750 012 12582.52 5.53 54572.65 88888.00 2016-01-12 00:57:51.875 012 12582.50 5.50 54572.65 88888.00 2016-01-12 00:57:52.000 012 12582.48 5.47 54572.62 88888.00 2016-01-12 00:57:52.125 012 12582.45 5.50 54572.65 88888.00 2016-01-12 00:57:52.250 012 12582.52 5.50 54572.60 88888.00 2016-01-12 00:57:52.375 012 12582.58 5.50 54572.62 88888.00 2016-01-12 00:57:52.500 012 12582.60 5.50 54572.62 88888.00 2016-01-12 00:57:52.625 012 12582.55 5.47 54572.62 88888.00 2016-01-12 00:57:52.750 012 12582.60 5.47 54572.62 88888.00 2016-01-12 00:57:52.875 012 12582.65 5.42 54572.60 88888.00 2016-01-12 00:57:53.000 012 12582.62 5.45 54572.57 88888.00 2016-01-12 00:57:53.125 012 12582.60 5.45 54572.57 88888.00 2016-01-12 00:57:53.250 012 12582.60 5.45 54572.57 88888.00 2016-01-12 00:57:53.375 012 12582.62 5.47 54572.55 88888.00 2016-01-12 00:57:53.500 012 12582.62 5.50 54572.57 88888.00 2016-01-12 00:57:53.625 012 12582.58 5.45 54572.55 88888.00 2016-01-12 00:57:53.750 012 12582.55 5.42 54572.50 88888.00 2016-01-12 00:57:53.875 012 12582.55 5.45 54572.55 88888.00 2016-01-12 00:57:54.000 012 12582.58 5.45 54572.55 88888.00 2016-01-12 00:57:54.125 012 12582.58 5.42 54572.53 88888.00 2016-01-12 00:57:54.250 012 12582.48 5.40 54572.55 88888.00 2016-01-12 00:57:54.375 012 12582.40 5.42 54572.55 88888.00 2016-01-12 00:57:54.500 012 12582.40 5.40 54572.50 88888.00 2016-01-12 00:57:54.625 012 12582.45 5.38 54572.47 88888.00 2016-01-12 00:57:54.750 012 12582.50 5.38 54572.50 88888.00 2016-01-12 00:57:54.875 012 12582.50 5.38 54572.47 88888.00 2016-01-12 00:57:55.000 012 12582.52 5.40 54572.47 88888.00 2016-01-12 00:57:55.125 012 12582.52 5.42 54572.45 88888.00 2016-01-12 00:57:55.250 012 12582.45 5.42 54572.45 88888.00 2016-01-12 00:57:55.375 012 12582.45 5.40 54572.47 88888.00 2016-01-12 00:57:55.500 012 12582.55 5.42 54572.47 88888.00 2016-01-12 00:57:55.625 012 12582.55 5.40 54572.45 88888.00 2016-01-12 00:57:55.750 012 12582.50 5.40 54572.43 88888.00 2016-01-12 00:57:55.875 012 12582.42 5.40 54572.40 88888.00 2016-01-12 00:57:56.000 012 12582.42 5.42 54572.38 88888.00 2016-01-12 00:57:56.125 012 12582.48 5.42 54572.40 88888.00 2016-01-12 00:57:56.250 012 12582.50 5.42 54572.40 88888.00 2016-01-12 00:57:56.375 012 12582.50 5.40 54572.38 88888.00 2016-01-12 00:57:56.500 012 12582.48 5.38 54572.40 88888.00 2016-01-12 00:57:56.625 012 12582.48 5.38 54572.40 88888.00 2016-01-12 00:57:56.750 012 12582.45 5.40 54572.38 88888.00 2016-01-12 00:57:56.875 012 12582.42 5.38 54572.38 88888.00 2016-01-12 00:57:57.000 012 12582.40 5.38 54572.35 88888.00 2016-01-12 00:57:57.125 012 12582.38 5.35 54572.30 88888.00 2016-01-12 00:57:57.250 012 12582.35 5.35 54572.35 88888.00 2016-01-12 00:57:57.375 012 12582.35 5.35 54572.30 88888.00 2016-01-12 00:57:57.500 012 12582.40 5.35 54572.30 88888.00 2016-01-12 00:57:57.625 012 12582.42 5.35 54572.28 88888.00 2016-01-12 00:57:57.750 012 12582.38 5.35 54572.25 88888.00 2016-01-12 00:57:57.875 012 12582.35 5.35 54572.28 88888.00 2016-01-12 00:57:58.000 012 12582.38 5.35 54572.28 88888.00 2016-01-12 00:57:58.125 012 12582.35 5.35 54572.22 88888.00 2016-01-12 00:57:58.250 012 12582.33 5.33 54572.25 88888.00 2016-01-12 00:57:58.375 012 12582.35 5.33 54572.20 88888.00 2016-01-12 00:57:58.500 012 12582.30 5.35 54572.20 88888.00 2016-01-12 00:57:58.625 012 12582.27 5.35 54572.20 88888.00 2016-01-12 00:57:58.750 012 12582.30 5.38 54572.22 88888.00 2016-01-12 00:57:58.875 012 12582.33 5.33 54572.25 88888.00 2016-01-12 00:57:59.000 012 12582.33 5.33 54572.18 88888.00 2016-01-12 00:57:59.125 012 12582.35 5.33 54572.22 88888.00 2016-01-12 00:57:59.250 012 12582.33 5.33 54572.22 88888.00 2016-01-12 00:57:59.375 012 12582.35 5.33 54572.20 88888.00 2016-01-12 00:57:59.500 012 12582.33 5.35 54572.20 88888.00 2016-01-12 00:57:59.625 012 12582.27 5.30 54572.20 88888.00 2016-01-12 00:57:59.750 012 12582.23 5.25 54572.18 88888.00 2016-01-12 00:57:59.875 012 12582.25 5.28 54572.12 88888.00 2016-01-12 00:58:00.000 012 12582.27 5.30 54572.12 88888.00 2016-01-12 00:58:00.125 012 12582.30 5.30 54572.15 88888.00 2016-01-12 00:58:00.250 012 12582.30 5.28 54572.12 88888.00 2016-01-12 00:58:00.375 012 12582.35 5.30 54572.12 88888.00 2016-01-12 00:58:00.500 012 12582.30 5.28 54572.10 88888.00 2016-01-12 00:58:00.625 012 12582.33 5.28 54572.10 88888.00 2016-01-12 00:58:00.750 012 12582.35 5.28 54572.10 88888.00 2016-01-12 00:58:00.875 012 12582.33 5.28 54572.07 88888.00 2016-01-12 00:58:01.000 012 12582.38 5.25 54572.07 88888.00 2016-01-12 00:58:01.125 012 12582.33 5.28 54572.07 88888.00 2016-01-12 00:58:01.250 012 12582.23 5.28 54572.05 88888.00 2016-01-12 00:58:01.375 012 12582.27 5.28 54572.05 88888.00 2016-01-12 00:58:01.500 012 12582.35 5.28 54572.05 88888.00 2016-01-12 00:58:01.625 012 12582.35 5.28 54572.03 88888.00 2016-01-12 00:58:01.750 012 12582.33 5.30 54572.03 88888.00 2016-01-12 00:58:01.875 012 12582.35 5.25 54572.00 88888.00 2016-01-12 00:58:02.000 012 12582.38 5.25 54571.97 88888.00 2016-01-12 00:58:02.125 012 12582.38 5.28 54571.97 88888.00 2016-01-12 00:58:02.250 012 12582.35 5.28 54572.00 88888.00 2016-01-12 00:58:02.375 012 12582.38 5.28 54572.00 88888.00 2016-01-12 00:58:02.500 012 12582.35 5.25 54572.00 88888.00 2016-01-12 00:58:02.625 012 12582.35 5.30 54572.00 88888.00 2016-01-12 00:58:02.750 012 12582.33 5.30 54572.00 88888.00 2016-01-12 00:58:02.875 012 12582.35 5.28 54572.00 88888.00 2016-01-12 00:58:03.000 012 12582.33 5.28 54571.95 88888.00 2016-01-12 00:58:03.125 012 12582.30 5.25 54571.93 88888.00 2016-01-12 00:58:03.250 012 12582.33 5.25 54571.95 88888.00 2016-01-12 00:58:03.375 012 12582.40 5.25 54571.95 88888.00 2016-01-12 00:58:03.500 012 12582.38 5.25 54571.93 88888.00 2016-01-12 00:58:03.625 012 12582.35 5.25 54571.93 88888.00 2016-01-12 00:58:03.750 012 12582.38 5.30 54571.93 88888.00 2016-01-12 00:58:03.875 012 12582.42 5.30 54571.90 88888.00 2016-01-12 00:58:04.000 012 12582.45 5.30 54571.88 88888.00 2016-01-12 00:58:04.125 012 12582.45 5.30 54571.88 88888.00 2016-01-12 00:58:04.250 012 12582.38 5.30 54571.88 88888.00 2016-01-12 00:58:04.375 012 12582.40 5.30 54571.88 88888.00 2016-01-12 00:58:04.500 012 12582.42 5.30 54571.88 88888.00 2016-01-12 00:58:04.625 012 12582.48 5.28 54571.85 88888.00 2016-01-12 00:58:04.750 012 12582.45 5.25 54571.82 88888.00 2016-01-12 00:58:04.875 012 12582.45 5.22 54571.82 88888.00 2016-01-12 00:58:05.000 012 12582.45 5.22 54571.85 88888.00 2016-01-12 00:58:05.125 012 12582.40 5.22 54571.85 88888.00 2016-01-12 00:58:05.250 012 12582.33 5.20 54571.82 88888.00 2016-01-12 00:58:05.375 012 12582.38 5.20 54571.80 88888.00 2016-01-12 00:58:05.500 012 12582.40 5.25 54571.82 88888.00 2016-01-12 00:58:05.625 012 12582.38 5.22 54571.80 88888.00 2016-01-12 00:58:05.750 012 12582.33 5.22 54571.80 88888.00 2016-01-12 00:58:05.875 012 12582.33 5.22 54571.78 88888.00 2016-01-12 00:58:06.000 012 12582.35 5.25 54571.75 88888.00 2016-01-12 00:58:06.125 012 12582.38 5.22 54571.75 88888.00 2016-01-12 00:58:06.250 012 12582.35 5.20 54571.72 88888.00 2016-01-12 00:58:06.375 012 12582.35 5.17 54571.72 88888.00 2016-01-12 00:58:06.500 012 12582.27 5.20 54571.72 88888.00 2016-01-12 00:58:06.625 012 12582.25 5.20 54571.70 88888.00 2016-01-12 00:58:06.750 012 12582.33 5.22 54571.75 88888.00 2016-01-12 00:58:06.875 012 12582.35 5.20 54571.72 88888.00 2016-01-12 00:58:07.000 012 12582.30 5.15 54571.70 88888.00 2016-01-12 00:58:07.125 012 12582.27 5.15 54571.68 88888.00 2016-01-12 00:58:07.250 012 12582.27 5.20 54571.70 88888.00 2016-01-12 00:58:07.375 012 12582.30 5.20 54571.70 88888.00 2016-01-12 00:58:07.500 012 12582.27 5.17 54571.65 88888.00 2016-01-12 00:58:07.625 012 12582.38 5.17 54571.62 88888.00 2016-01-12 00:58:07.750 012 12582.35 5.15 54571.62 88888.00 2016-01-12 00:58:07.875 012 12582.33 5.12 54571.60 88888.00 2016-01-12 00:58:08.000 012 12582.33 5.12 54571.57 88888.00 2016-01-12 00:58:08.125 012 12582.33 5.15 54571.62 88888.00 2016-01-12 00:58:08.250 012 12582.35 5.17 54571.65 88888.00 2016-01-12 00:58:08.375 012 12582.38 5.15 54571.62 88888.00 2016-01-12 00:58:08.500 012 12582.33 5.12 54571.57 88888.00 2016-01-12 00:58:08.625 012 12582.30 5.12 54571.57 88888.00 2016-01-12 00:58:08.750 012 12582.27 5.12 54571.60 88888.00 2016-01-12 00:58:08.875 012 12582.30 5.12 54571.60 88888.00 2016-01-12 00:58:09.000 012 12582.35 5.12 54571.55 88888.00 2016-01-12 00:58:09.125 012 12582.35 5.10 54571.57 88888.00 2016-01-12 00:58:09.250 012 12582.30 5.10 54571.57 88888.00 2016-01-12 00:58:09.375 012 12582.38 5.10 54571.55 88888.00 2016-01-12 00:58:09.500 012 12582.40 5.10 54571.53 88888.00 2016-01-12 00:58:09.625 012 12582.38 5.08 54571.55 88888.00 2016-01-12 00:58:09.750 012 12582.33 5.05 54571.55 88888.00 2016-01-12 00:58:09.875 012 12582.23 5.08 54571.50 88888.00 2016-01-12 00:58:10.000 012 12582.20 5.05 54571.50 88888.00 2016-01-12 00:58:10.125 012 12582.27 5.00 54571.50 88888.00 2016-01-12 00:58:10.250 012 12582.33 4.97 54571.47 88888.00 2016-01-12 00:58:10.375 012 12582.30 4.97 54571.47 88888.00 2016-01-12 00:58:10.500 012 12582.27 5.00 54571.45 88888.00 2016-01-12 00:58:10.625 012 12582.27 4.97 54571.43 88888.00 2016-01-12 00:58:10.750 012 12582.30 4.97 54571.43 88888.00 2016-01-12 00:58:10.875 012 12582.30 4.97 54571.38 88888.00 2016-01-12 00:58:11.000 012 12582.27 4.95 54571.40 88888.00 2016-01-12 00:58:11.125 012 12582.27 4.92 54571.40 88888.00 2016-01-12 00:58:11.250 012 12582.23 4.95 54571.40 88888.00 2016-01-12 00:58:11.375 012 12582.27 5.00 54571.40 88888.00 2016-01-12 00:58:11.500 012 12582.27 5.00 54571.40 88888.00 2016-01-12 00:58:11.625 012 12582.20 5.00 54571.38 88888.00 2016-01-12 00:58:11.750 012 12582.25 5.03 54571.38 88888.00 2016-01-12 00:58:11.875 012 12582.27 5.00 54571.38 88888.00 2016-01-12 00:58:12.000 012 12582.20 5.00 54571.38 88888.00 2016-01-12 00:58:12.125 012 12582.20 5.00 54571.38 88888.00 2016-01-12 00:58:12.250 012 12582.27 5.00 54571.38 88888.00 2016-01-12 00:58:12.375 012 12582.38 5.00 54571.35 88888.00 2016-01-12 00:58:12.500 012 12582.38 5.00 54571.35 88888.00 2016-01-12 00:58:12.625 012 12582.33 5.00 54571.32 88888.00 2016-01-12 00:58:12.750 012 12582.30 4.97 54571.30 88888.00 2016-01-12 00:58:12.875 012 12582.25 4.97 54571.30 88888.00 2016-01-12 00:58:13.000 012 12582.27 5.00 54571.28 88888.00 2016-01-12 00:58:13.125 012 12582.27 5.00 54571.30 88888.00 2016-01-12 00:58:13.250 012 12582.27 5.03 54571.30 88888.00 2016-01-12 00:58:13.375 012 12582.33 5.08 54571.28 88888.00 2016-01-12 00:58:13.500 012 12582.30 5.10 54571.30 88888.00 2016-01-12 00:58:13.625 012 12582.33 5.05 54571.30 88888.00 2016-01-12 00:58:13.750 012 12582.35 5.03 54571.22 88888.00 2016-01-12 00:58:13.875 012 12582.30 5.05 54571.20 88888.00 2016-01-12 00:58:14.000 012 12582.20 5.03 54571.20 88888.00 2016-01-12 00:58:14.125 012 12582.20 5.03 54571.20 88888.00 2016-01-12 00:58:14.250 012 12582.25 5.05 54571.20 88888.00 2016-01-12 00:58:14.375 012 12582.25 5.03 54571.20 88888.00 2016-01-12 00:58:14.500 012 12582.15 5.00 54571.20 88888.00 2016-01-12 00:58:14.625 012 12582.15 5.03 54571.20 88888.00 2016-01-12 00:58:14.750 012 12582.17 5.03 54571.20 88888.00 2016-01-12 00:58:14.875 012 12582.15 5.03 54571.18 88888.00 2016-01-12 00:58:15.000 012 12582.12 5.00 54571.18 88888.00 2016-01-12 00:58:15.125 012 12582.17 5.03 54571.18 88888.00 2016-01-12 00:58:15.250 012 12582.08 5.03 54571.18 88888.00 2016-01-12 00:58:15.375 012 12582.10 5.05 54571.15 88888.00 2016-01-12 00:58:15.500 012 12582.20 5.05 54571.15 88888.00 2016-01-12 00:58:15.625 012 12582.17 5.00 54571.15 88888.00 2016-01-12 00:58:15.750 012 12582.17 5.00 54571.15 88888.00 2016-01-12 00:58:15.875 012 12582.15 5.03 54571.12 88888.00 2016-01-12 00:58:16.000 012 12582.15 5.03 54571.10 88888.00 2016-01-12 00:58:16.125 012 12582.17 5.03 54571.12 88888.00 2016-01-12 00:58:16.250 012 12582.15 4.97 54571.10 88888.00 2016-01-12 00:58:16.375 012 12582.15 5.00 54571.07 88888.00 2016-01-12 00:58:16.500 012 12582.17 4.95 54571.07 88888.00 2016-01-12 00:58:16.625 012 12582.08 4.95 54571.07 88888.00 2016-01-12 00:58:16.750 012 12582.00 4.95 54571.05 88888.00 2016-01-12 00:58:16.875 012 12582.08 4.92 54571.03 88888.00 2016-01-12 00:58:17.000 012 12582.05 4.92 54571.03 88888.00 2016-01-12 00:58:17.125 012 12582.02 4.92 54571.05 88888.00 2016-01-12 00:58:17.250 012 12581.98 4.90 54571.03 88888.00 2016-01-12 00:58:17.375 012 12582.00 4.92 54571.03 88888.00 2016-01-12 00:58:17.500 012 12582.05 4.92 54571.03 88888.00 2016-01-12 00:58:17.625 012 12582.05 4.92 54571.00 88888.00 2016-01-12 00:58:17.750 012 12582.00 4.97 54571.03 88888.00 2016-01-12 00:58:17.875 012 12581.98 4.97 54571.03 88888.00 2016-01-12 00:58:18.000 012 12581.98 4.95 54571.00 88888.00 2016-01-12 00:58:18.125 012 12581.98 4.97 54571.00 88888.00 2016-01-12 00:58:18.250 012 12581.95 4.92 54570.97 88888.00 2016-01-12 00:58:18.375 012 12581.98 4.92 54570.93 88888.00 2016-01-12 00:58:18.500 012 12581.95 4.95 54570.95 88888.00 2016-01-12 00:58:18.625 012 12581.92 4.95 54570.95 88888.00 2016-01-12 00:58:18.750 012 12581.92 4.95 54570.90 88888.00 2016-01-12 00:58:18.875 012 12581.95 4.90 54570.90 88888.00 2016-01-12 00:58:19.000 012 12581.98 4.88 54570.88 88888.00 2016-01-12 00:58:19.125 012 12581.92 4.85 54570.90 88888.00 2016-01-12 00:58:19.250 012 12581.88 4.92 54570.93 88888.00 2016-01-12 00:58:19.375 012 12581.95 4.90 54570.93 88888.00 2016-01-12 00:58:19.500 012 12581.95 4.90 54570.88 88888.00 2016-01-12 00:58:19.625 012 12581.85 4.85 54570.85 88888.00 2016-01-12 00:58:19.750 012 12581.83 4.85 54570.80 88888.00 2016-01-12 00:58:19.875 012 12581.85 4.90 54570.82 88888.00 2016-01-12 00:58:20.000 012 12581.88 4.90 54570.85 88888.00 2016-01-12 00:58:20.125 012 12581.90 4.85 54570.82 88888.00 2016-01-12 00:58:20.250 012 12581.90 4.85 54570.85 88888.00 2016-01-12 00:58:20.375 012 12581.90 4.85 54570.80 88888.00 2016-01-12 00:58:20.500 012 12581.92 4.83 54570.80 88888.00 2016-01-12 00:58:20.625 012 12581.90 4.83 54570.78 88888.00 2016-01-12 00:58:20.750 012 12581.90 4.80 54570.78 88888.00 2016-01-12 00:58:20.875 012 12581.88 4.80 54570.78 88888.00 2016-01-12 00:58:21.000 012 12581.95 4.83 54570.75 88888.00 2016-01-12 00:58:21.125 012 12582.00 4.83 54570.78 88888.00 2016-01-12 00:58:21.250 012 12581.90 4.80 54570.72 88888.00 2016-01-12 00:58:21.375 012 12581.83 4.78 54570.72 88888.00 2016-01-12 00:58:21.500 012 12581.80 4.80 54570.72 88888.00 2016-01-12 00:58:21.625 012 12581.85 4.83 54570.70 88888.00 2016-01-12 00:58:21.750 012 12581.90 4.80 54570.72 88888.00 2016-01-12 00:58:21.875 012 12581.92 4.80 54570.70 88888.00 2016-01-12 00:58:22.000 012 12581.98 4.83 54570.70 88888.00 2016-01-12 00:58:22.125 012 12581.92 4.83 54570.68 88888.00 2016-01-12 00:58:22.250 012 12581.85 4.80 54570.68 88888.00 2016-01-12 00:58:22.375 012 12581.92 4.83 54570.68 88888.00 2016-01-12 00:58:22.500 012 12581.98 4.85 54570.68 88888.00 2016-01-12 00:58:22.625 012 12581.90 4.85 54570.65 88888.00 2016-01-12 00:58:22.750 012 12581.80 4.85 54570.65 88888.00 2016-01-12 00:58:22.875 012 12581.80 4.85 54570.68 88888.00 2016-01-12 00:58:23.000 012 12581.85 4.83 54570.65 88888.00 2016-01-12 00:58:23.125 012 12581.88 4.83 54570.65 88888.00 2016-01-12 00:58:23.250 012 12581.92 4.85 54570.62 88888.00 2016-01-12 00:58:23.375 012 12581.92 4.85 54570.60 88888.00 2016-01-12 00:58:23.500 012 12581.88 4.85 54570.57 88888.00 2016-01-12 00:58:23.625 012 12581.90 4.88 54570.57 88888.00 2016-01-12 00:58:23.750 012 12581.90 4.88 54570.57 88888.00 2016-01-12 00:58:23.875 012 12581.90 4.85 54570.57 88888.00 2016-01-12 00:58:24.000 012 12581.90 4.83 54570.55 88888.00 2016-01-12 00:58:24.125 012 12581.85 4.83 54570.57 88888.00 2016-01-12 00:58:24.250 012 12581.73 4.85 54570.55 88888.00 2016-01-12 00:58:24.375 012 12581.73 4.85 54570.55 88888.00 2016-01-12 00:58:24.500 012 12581.70 4.85 54570.55 88888.00 2016-01-12 00:58:24.625 012 12581.73 4.83 54570.55 88888.00 2016-01-12 00:58:24.750 012 12581.80 4.85 54570.55 88888.00 2016-01-12 00:58:24.875 012 12581.83 4.88 54570.55 88888.00 2016-01-12 00:58:25.000 012 12581.85 4.88 54570.50 88888.00 2016-01-12 00:58:25.125 012 12581.80 4.83 54570.50 88888.00 2016-01-12 00:58:25.250 012 12581.75 4.78 54570.50 88888.00 2016-01-12 00:58:25.375 012 12581.77 4.80 54570.47 88888.00 2016-01-12 00:58:25.500 012 12581.77 4.83 54570.47 88888.00 2016-01-12 00:58:25.625 012 12581.73 4.83 54570.47 88888.00 2016-01-12 00:58:25.750 012 12581.73 4.80 54570.43 88888.00 2016-01-12 00:58:25.875 012 12581.70 4.80 54570.45 88888.00 2016-01-12 00:58:26.000 012 12581.70 4.80 54570.45 88888.00 2016-01-12 00:58:26.125 012 12581.75 4.78 54570.45 88888.00 2016-01-12 00:58:26.250 012 12581.75 4.75 54570.43 88888.00 2016-01-12 00:58:26.375 012 12581.73 4.75 54570.40 88888.00 2016-01-12 00:58:26.500 012 12581.75 4.78 54570.40 88888.00 2016-01-12 00:58:26.625 012 12581.73 4.78 54570.40 88888.00 2016-01-12 00:58:26.750 012 12581.67 4.78 54570.40 88888.00 2016-01-12 00:58:26.875 012 12581.67 4.75 54570.40 88888.00 2016-01-12 00:58:27.000 012 12581.70 4.78 54570.38 88888.00 2016-01-12 00:58:27.125 012 12581.70 4.78 54570.38 88888.00 2016-01-12 00:58:27.250 012 12581.73 4.80 54570.38 88888.00 2016-01-12 00:58:27.375 012 12581.70 4.80 54570.35 88888.00 2016-01-12 00:58:27.500 012 12581.67 4.80 54570.38 88888.00 2016-01-12 00:58:27.625 012 12581.70 4.80 54570.38 88888.00 2016-01-12 00:58:27.750 012 12581.67 4.78 54570.35 88888.00 2016-01-12 00:58:27.875 012 12581.62 4.78 54570.38 88888.00 2016-01-12 00:58:28.000 012 12581.62 4.78 54570.38 88888.00 2016-01-12 00:58:28.125 012 12581.65 4.78 54570.40 88888.00 2016-01-12 00:58:28.250 012 12581.65 4.75 54570.38 88888.00 2016-01-12 00:58:28.375 012 12581.65 4.78 54570.38 88888.00 2016-01-12 00:58:28.500 012 12581.58 4.80 54570.38 88888.00 2016-01-12 00:58:28.625 012 12581.58 4.80 54570.35 88888.00 2016-01-12 00:58:28.750 012 12581.62 4.78 54570.32 88888.00 2016-01-12 00:58:28.875 012 12581.65 4.75 54570.35 88888.00 2016-01-12 00:58:29.000 012 12581.65 4.72 54570.35 88888.00 2016-01-12 00:58:29.125 012 12581.58 4.72 54570.32 88888.00 2016-01-12 00:58:29.250 012 12581.55 4.75 54570.35 88888.00 2016-01-12 00:58:29.375 012 12581.60 4.75 54570.32 88888.00 2016-01-12 00:58:29.500 012 12581.62 4.72 54570.30 88888.00 2016-01-12 00:58:29.625 012 12581.65 4.75 54570.30 88888.00 2016-01-12 00:58:29.750 012 12581.62 4.75 54570.25 88888.00 2016-01-12 00:58:29.875 012 12581.60 4.78 54570.28 88888.00 2016-01-12 00:58:30.000 012 12581.60 4.78 54570.25 88888.00 2016-01-12 00:58:30.125 012 12581.60 4.78 54570.25 88888.00 2016-01-12 00:58:30.250 012 12581.52 4.75 54570.25 88888.00 2016-01-12 00:58:30.375 012 12581.55 4.75 54570.25 88888.00 2016-01-12 00:58:30.500 012 12581.52 4.75 54570.20 88888.00 2016-01-12 00:58:30.625 012 12581.50 4.78 54570.20 88888.00 2016-01-12 00:58:30.750 012 12581.50 4.75 54570.20 88888.00 2016-01-12 00:58:30.875 012 12581.50 4.75 54570.20 88888.00 2016-01-12 00:58:31.000 012 12581.52 4.72 54570.18 88888.00 2016-01-12 00:58:31.125 012 12581.52 4.75 54570.22 88888.00 2016-01-12 00:58:31.250 012 12581.48 4.72 54570.22 88888.00 2016-01-12 00:58:31.375 012 12581.45 4.72 54570.18 88888.00 2016-01-12 00:58:31.500 012 12581.48 4.75 54570.18 88888.00 2016-01-12 00:58:31.625 012 12581.45 4.75 54570.18 88888.00 2016-01-12 00:58:31.750 012 12581.45 4.78 54570.20 88888.00 2016-01-12 00:58:31.875 012 12581.42 4.78 54570.18 88888.00 2016-01-12 00:58:32.000 012 12581.42 4.78 54570.15 88888.00 2016-01-12 00:58:32.125 012 12581.48 4.75 54570.15 88888.00 2016-01-12 00:58:32.250 012 12581.45 4.75 54570.12 88888.00 2016-01-12 00:58:32.375 012 12581.42 4.75 54570.15 88888.00 2016-01-12 00:58:32.500 012 12581.42 4.78 54570.10 88888.00 2016-01-12 00:58:32.625 012 12581.48 4.78 54570.05 88888.00 2016-01-12 00:58:32.750 012 12581.45 4.78 54570.05 88888.00 2016-01-12 00:58:32.875 012 12581.40 4.75 54570.07 88888.00 2016-01-12 00:58:33.000 012 12581.30 4.78 54570.05 88888.00 2016-01-12 00:58:33.125 012 12581.33 4.78 54570.05 88888.00 2016-01-12 00:58:33.250 012 12581.35 4.80 54570.07 88888.00 2016-01-12 00:58:33.375 012 12581.42 4.80 54570.05 88888.00 2016-01-12 00:58:33.500 012 12581.42 4.80 54570.05 88888.00 2016-01-12 00:58:33.625 012 12581.40 4.80 54570.05 88888.00 2016-01-12 00:58:33.750 012 12581.35 4.78 54570.05 88888.00 2016-01-12 00:58:33.875 012 12581.38 4.78 54570.03 88888.00 2016-01-12 00:58:34.000 012 12581.40 4.78 54570.00 88888.00 2016-01-12 00:58:34.125 012 12581.38 4.78 54570.03 88888.00 2016-01-12 00:58:34.250 012 12581.35 4.80 54570.03 88888.00 2016-01-12 00:58:34.375 012 12581.35 4.80 54570.03 88888.00 2016-01-12 00:58:34.500 012 12581.33 4.80 54570.00 88888.00 2016-01-12 00:58:34.625 012 12581.33 4.80 54570.00 88888.00 2016-01-12 00:58:34.750 012 12581.35 4.80 54570.03 88888.00 2016-01-12 00:58:34.875 012 12581.33 4.80 54570.00 88888.00 2016-01-12 00:58:35.000 012 12581.30 4.83 54570.00 88888.00 2016-01-12 00:58:35.125 012 12581.30 4.85 54570.03 88888.00 2016-01-12 00:58:35.250 012 12581.27 4.85 54569.97 88888.00 2016-01-12 00:58:35.375 012 12581.30 4.83 54569.95 88888.00 2016-01-12 00:58:35.500 012 12581.35 4.83 54569.97 88888.00 2016-01-12 00:58:35.625 012 12581.33 4.83 54569.97 88888.00 2016-01-12 00:58:35.750 012 12581.33 4.83 54569.97 88888.00 2016-01-12 00:58:35.875 012 12581.30 4.88 54569.95 88888.00 2016-01-12 00:58:36.000 012 12581.23 4.85 54569.93 88888.00 2016-01-12 00:58:36.125 012 12581.23 4.85 54569.95 88888.00 2016-01-12 00:58:36.250 012 12581.20 4.85 54569.97 88888.00 2016-01-12 00:58:36.375 012 12581.25 4.85 54569.95 88888.00 2016-01-12 00:58:36.500 012 12581.25 4.83 54569.93 88888.00 2016-01-12 00:58:36.625 012 12581.30 4.80 54569.93 88888.00 2016-01-12 00:58:36.750 012 12581.30 4.83 54569.90 88888.00 2016-01-12 00:58:36.875 012 12581.33 4.80 54569.85 88888.00 2016-01-12 00:58:37.000 012 12581.33 4.85 54569.88 88888.00 2016-01-12 00:58:37.125 012 12581.38 4.85 54569.88 88888.00 2016-01-12 00:58:37.250 012 12581.35 4.83 54569.88 88888.00 2016-01-12 00:58:37.375 012 12581.27 4.85 54569.85 88888.00 2016-01-12 00:58:37.500 012 12581.25 4.85 54569.85 88888.00 2016-01-12 00:58:37.625 012 12581.27 4.85 54569.85 88888.00 2016-01-12 00:58:37.750 012 12581.27 4.85 54569.85 88888.00 2016-01-12 00:58:37.875 012 12581.27 4.85 54569.85 88888.00 2016-01-12 00:58:38.000 012 12581.25 4.83 54569.82 88888.00 2016-01-12 00:58:38.125 012 12581.23 4.83 54569.85 88888.00 2016-01-12 00:58:38.250 012 12581.20 4.83 54569.85 88888.00 2016-01-12 00:58:38.375 012 12581.27 4.83 54569.82 88888.00 2016-01-12 00:58:38.500 012 12581.33 4.85 54569.85 88888.00 2016-01-12 00:58:38.625 012 12581.33 4.83 54569.85 88888.00 2016-01-12 00:58:38.750 012 12581.27 4.85 54569.82 88888.00 2016-01-12 00:58:38.875 012 12581.27 4.85 54569.82 88888.00 2016-01-12 00:58:39.000 012 12581.27 4.85 54569.80 88888.00 2016-01-12 00:58:39.125 012 12581.20 4.85 54569.80 88888.00 2016-01-12 00:58:39.250 012 12581.15 4.88 54569.80 88888.00 2016-01-12 00:58:39.375 012 12581.17 4.85 54569.80 88888.00 2016-01-12 00:58:39.500 012 12581.10 4.88 54569.80 88888.00 2016-01-12 00:58:39.625 012 12581.10 4.85 54569.78 88888.00 2016-01-12 00:58:39.750 012 12581.12 4.85 54569.75 88888.00 2016-01-12 00:58:39.875 012 12581.10 4.88 54569.72 88888.00 2016-01-12 00:58:40.000 012 12581.10 4.85 54569.72 88888.00 2016-01-12 00:58:40.125 012 12581.10 4.88 54569.72 88888.00 2016-01-12 00:58:40.250 012 12581.05 4.88 54569.72 88888.00 2016-01-12 00:58:40.375 012 12581.10 4.88 54569.75 88888.00 2016-01-12 00:58:40.500 012 12581.17 4.90 54569.72 88888.00 2016-01-12 00:58:40.625 012 12581.15 4.90 54569.72 88888.00 2016-01-12 00:58:40.750 012 12581.12 4.88 54569.72 88888.00 2016-01-12 00:58:40.875 012 12581.05 4.88 54569.72 88888.00 2016-01-12 00:58:41.000 012 12581.10 4.92 54569.72 88888.00 2016-01-12 00:58:41.125 012 12581.17 4.95 54569.72 88888.00 2016-01-12 00:58:41.250 012 12581.17 4.92 54569.72 88888.00 2016-01-12 00:58:41.375 012 12581.17 4.92 54569.72 88888.00 2016-01-12 00:58:41.500 012 12581.10 4.95 54569.72 88888.00 2016-01-12 00:58:41.625 012 12581.05 4.95 54569.70 88888.00 2016-01-12 00:58:41.750 012 12581.10 4.97 54569.68 88888.00 2016-01-12 00:58:41.875 012 12581.17 4.95 54569.65 88888.00 2016-01-12 00:58:42.000 012 12581.20 5.00 54569.65 88888.00 2016-01-12 00:58:42.125 012 12581.17 5.05 54569.68 88888.00 2016-01-12 00:58:42.250 012 12581.12 5.05 54569.68 88888.00 2016-01-12 00:58:42.375 012 12581.10 5.05 54569.68 88888.00 2016-01-12 00:58:42.500 012 12581.05 5.03 54569.65 88888.00 2016-01-12 00:58:42.625 012 12581.10 5.10 54569.65 88888.00 2016-01-12 00:58:42.750 012 12581.08 5.12 54569.65 88888.00 2016-01-12 00:58:42.875 012 12581.02 5.08 54569.62 88888.00 2016-01-12 00:58:43.000 012 12581.02 5.03 54569.60 88888.00 2016-01-12 00:58:43.125 012 12581.00 5.03 54569.60 88888.00 2016-01-12 00:58:43.250 012 12581.02 5.10 54569.62 88888.00 2016-01-12 00:58:43.375 012 12581.02 5.10 54569.62 88888.00 2016-01-12 00:58:43.500 012 12581.00 5.12 54569.60 88888.00 2016-01-12 00:58:43.625 012 12581.05 5.15 54569.60 88888.00 2016-01-12 00:58:43.750 012 12581.12 5.17 54569.60 88888.00 2016-01-12 00:58:43.875 012 12581.15 5.12 54569.60 88888.00 2016-01-12 00:58:44.000 012 12581.17 5.15 54569.57 88888.00 2016-01-12 00:58:44.125 012 12581.17 5.15 54569.55 88888.00 2016-01-12 00:58:44.250 012 12581.10 5.12 54569.57 88888.00 2016-01-12 00:58:44.375 012 12581.12 5.17 54569.57 88888.00 2016-01-12 00:58:44.500 012 12581.15 5.20 54569.55 88888.00 2016-01-12 00:58:44.625 012 12581.15 5.20 54569.55 88888.00 2016-01-12 00:58:44.750 012 12581.17 5.17 54569.53 88888.00 2016-01-12 00:58:44.875 012 12581.15 5.17 54569.53 88888.00 2016-01-12 00:58:45.000 012 12581.20 5.17 54569.53 88888.00 2016-01-12 00:58:45.125 012 12581.23 5.20 54569.53 88888.00 2016-01-12 00:58:45.250 012 12581.12 5.20 54569.53 88888.00 2016-01-12 00:58:45.375 012 12581.08 5.22 54569.53 88888.00 2016-01-12 00:58:45.500 012 12581.08 5.25 54569.53 88888.00 2016-01-12 00:58:45.625 012 12581.12 5.25 54569.50 88888.00 2016-01-12 00:58:45.750 012 12581.17 5.25 54569.50 88888.00 2016-01-12 00:58:45.875 012 12581.12 5.25 54569.50 88888.00 2016-01-12 00:58:46.000 012 12581.12 5.22 54569.50 88888.00 2016-01-12 00:58:46.125 012 12581.08 5.25 54569.50 88888.00 2016-01-12 00:58:46.250 012 12581.05 5.25 54569.45 88888.00 2016-01-12 00:58:46.375 012 12581.05 5.28 54569.47 88888.00 2016-01-12 00:58:46.500 012 12581.05 5.25 54569.45 88888.00 2016-01-12 00:58:46.625 012 12581.08 5.28 54569.47 88888.00 2016-01-12 00:58:46.750 012 12581.10 5.28 54569.47 88888.00 2016-01-12 00:58:46.875 012 12581.15 5.25 54569.45 88888.00 2016-01-12 00:58:47.000 012 12581.10 5.25 54569.43 88888.00 2016-01-12 00:58:47.125 012 12581.05 5.30 54569.47 88888.00 2016-01-12 00:58:47.250 012 12580.98 5.30 54569.45 88888.00 2016-01-12 00:58:47.375 012 12581.00 5.30 54569.45 88888.00 2016-01-12 00:58:47.500 012 12581.08 5.30 54569.40 88888.00 2016-01-12 00:58:47.625 012 12581.08 5.30 54569.40 88888.00 2016-01-12 00:58:47.750 012 12581.05 5.30 54569.40 88888.00 2016-01-12 00:58:47.875 012 12581.10 5.33 54569.40 88888.00 2016-01-12 00:58:48.000 012 12581.15 5.33 54569.43 88888.00 2016-01-12 00:58:48.125 012 12581.15 5.33 54569.43 88888.00 2016-01-12 00:58:48.250 012 12581.12 5.30 54569.43 88888.00 2016-01-12 00:58:48.375 012 12581.05 5.33 54569.40 88888.00 2016-01-12 00:58:48.500 012 12580.98 5.35 54569.43 88888.00 2016-01-12 00:58:48.625 012 12581.08 5.38 54569.43 88888.00 2016-01-12 00:58:48.750 012 12581.08 5.40 54569.43 88888.00 2016-01-12 00:58:48.875 012 12581.00 5.40 54569.40 88888.00 2016-01-12 00:58:49.000 012 12581.00 5.38 54569.40 88888.00 2016-01-12 00:58:49.125 012 12581.02 5.45 54569.40 88888.00 2016-01-12 00:58:49.250 012 12580.95 5.42 54569.43 88888.00 2016-01-12 00:58:49.375 012 12580.98 5.42 54569.40 88888.00 2016-01-12 00:58:49.500 012 12581.02 5.42 54569.40 88888.00 2016-01-12 00:58:49.625 012 12581.00 5.42 54569.38 88888.00 2016-01-12 00:58:49.750 012 12581.05 5.45 54569.38 88888.00 2016-01-12 00:58:49.875 012 12581.02 5.47 54569.40 88888.00 2016-01-12 00:58:50.000 012 12580.95 5.45 54569.32 88888.00 2016-01-12 00:58:50.125 012 12581.00 5.47 54569.32 88888.00 2016-01-12 00:58:50.250 012 12581.05 5.50 54569.38 88888.00 2016-01-12 00:58:50.375 012 12581.08 5.53 54569.35 88888.00 2016-01-12 00:58:50.500 012 12581.08 5.55 54569.32 88888.00 2016-01-12 00:58:50.625 012 12581.10 5.53 54569.32 88888.00 2016-01-12 00:58:50.750 012 12581.08 5.53 54569.32 88888.00 2016-01-12 00:58:50.875 012 12581.12 5.58 54569.35 88888.00 2016-01-12 00:58:51.000 012 12581.10 5.55 54569.35 88888.00 2016-01-12 00:58:51.125 012 12581.12 5.55 54569.35 88888.00 2016-01-12 00:58:51.250 012 12581.08 5.53 54569.30 88888.00 2016-01-12 00:58:51.375 012 12581.02 5.55 54569.30 88888.00 2016-01-12 00:58:51.500 012 12581.05 5.58 54569.30 88888.00 2016-01-12 00:58:51.625 012 12581.10 5.58 54569.30 88888.00 2016-01-12 00:58:51.750 012 12581.12 5.53 54569.30 88888.00 2016-01-12 00:58:51.875 012 12581.08 5.53 54569.28 88888.00 2016-01-12 00:58:52.000 012 12581.10 5.55 54569.25 88888.00 2016-01-12 00:58:52.125 012 12581.10 5.55 54569.28 88888.00 2016-01-12 00:58:52.250 012 12581.10 5.58 54569.30 88888.00 2016-01-12 00:58:52.375 012 12581.08 5.60 54569.25 88888.00 2016-01-12 00:58:52.500 012 12581.02 5.60 54569.28 88888.00 2016-01-12 00:58:52.625 012 12581.02 5.58 54569.28 88888.00 2016-01-12 00:58:52.750 012 12581.05 5.62 54569.30 88888.00 2016-01-12 00:58:52.875 012 12581.08 5.60 54569.30 88888.00 2016-01-12 00:58:53.000 012 12581.05 5.65 54569.25 88888.00 2016-01-12 00:58:53.125 012 12581.00 5.65 54569.28 88888.00 2016-01-12 00:58:53.250 012 12580.92 5.62 54569.28 88888.00 2016-01-12 00:58:53.375 012 12580.90 5.65 54569.25 88888.00 2016-01-12 00:58:53.500 012 12580.92 5.67 54569.25 88888.00 2016-01-12 00:58:53.625 012 12581.00 5.67 54569.25 88888.00 2016-01-12 00:58:53.750 012 12581.00 5.67 54569.22 88888.00 2016-01-12 00:58:53.875 012 12580.95 5.65 54569.22 88888.00 2016-01-12 00:58:54.000 012 12580.95 5.67 54569.20 88888.00 2016-01-12 00:58:54.125 012 12580.95 5.70 54569.20 88888.00 2016-01-12 00:58:54.250 012 12580.92 5.65 54569.20 88888.00 2016-01-12 00:58:54.375 012 12581.00 5.67 54569.20 88888.00 2016-01-12 00:58:54.500 012 12581.08 5.67 54569.20 88888.00 2016-01-12 00:58:54.625 012 12581.08 5.65 54569.20 88888.00 2016-01-12 00:58:54.750 012 12581.05 5.67 54569.18 88888.00 2016-01-12 00:58:54.875 012 12581.00 5.70 54569.18 88888.00 2016-01-12 00:58:55.000 012 12581.02 5.65 54569.12 88888.00 2016-01-12 00:58:55.125 012 12581.08 5.70 54569.18 88888.00 2016-01-12 00:58:55.250 012 12581.00 5.70 54569.20 88888.00 2016-01-12 00:58:55.375 012 12581.00 5.72 54569.20 88888.00 2016-01-12 00:58:55.500 012 12581.00 5.72 54569.18 88888.00 2016-01-12 00:58:55.625 012 12580.92 5.75 54569.20 88888.00 2016-01-12 00:58:55.750 012 12580.88 5.72 54569.15 88888.00 2016-01-12 00:58:55.875 012 12580.90 5.72 54569.15 88888.00 2016-01-12 00:58:56.000 012 12580.95 5.78 54569.12 88888.00 2016-01-12 00:58:56.125 012 12581.05 5.75 54569.15 88888.00 2016-01-12 00:58:56.250 012 12581.02 5.72 54569.12 88888.00 2016-01-12 00:58:56.375 012 12581.00 5.70 54569.07 88888.00 2016-01-12 00:58:56.500 012 12580.98 5.75 54569.07 88888.00 2016-01-12 00:58:56.625 012 12581.00 5.78 54569.10 88888.00 2016-01-12 00:58:56.750 012 12580.95 5.78 54569.10 88888.00 2016-01-12 00:58:56.875 012 12580.90 5.78 54569.07 88888.00 2016-01-12 00:58:57.000 012 12580.88 5.80 54569.05 88888.00 2016-01-12 00:58:57.125 012 12580.85 5.78 54569.07 88888.00 2016-01-12 00:58:57.250 012 12580.85 5.80 54569.07 88888.00 2016-01-12 00:58:57.375 012 12580.88 5.83 54569.07 88888.00 2016-01-12 00:58:57.500 012 12580.90 5.88 54569.07 88888.00 2016-01-12 00:58:57.625 012 12580.90 5.88 54569.05 88888.00 2016-01-12 00:58:57.750 012 12580.95 5.85 54569.05 88888.00 2016-01-12 00:58:57.875 012 12580.98 5.85 54569.03 88888.00 2016-01-12 00:58:58.000 012 12580.92 5.90 54569.03 88888.00 2016-01-12 00:58:58.125 012 12580.88 5.95 54569.03 88888.00 2016-01-12 00:58:58.250 012 12580.80 5.92 54569.00 88888.00 2016-01-12 00:58:58.375 012 12580.80 5.95 54569.05 88888.00 2016-01-12 00:58:58.500 012 12580.80 5.92 54569.05 88888.00 2016-01-12 00:58:58.625 012 12580.83 5.95 54569.05 88888.00 2016-01-12 00:58:58.750 012 12580.83 5.95 54569.00 88888.00 2016-01-12 00:58:58.875 012 12580.83 5.97 54569.03 88888.00 2016-01-12 00:58:59.000 012 12580.85 5.97 54569.03 88888.00 2016-01-12 00:58:59.125 012 12580.88 5.95 54569.00 88888.00 2016-01-12 00:58:59.250 012 12580.88 5.97 54569.05 88888.00 2016-01-12 00:58:59.375 012 12580.95 5.97 54569.05 88888.00 2016-01-12 00:58:59.500 012 12580.88 6.05 54569.05 88888.00 2016-01-12 00:58:59.625 012 12580.85 6.03 54569.05 88888.00 2016-01-12 00:58:59.750 012 12580.85 6.08 54569.03 88888.00 2016-01-12 00:58:59.875 012 12580.85 6.10 54569.05 88888.00 2016-01-12 00:59:00.000 012 12580.80 6.10 54569.05 88888.00 2016-01-12 00:59:00.125 012 12580.80 6.12 54569.05 88888.00 2016-01-12 00:59:00.250 012 12580.85 6.10 54569.03 88888.00 2016-01-12 00:59:00.375 012 12580.88 6.10 54569.00 88888.00 2016-01-12 00:59:00.500 012 12580.80 6.10 54568.95 88888.00 2016-01-12 00:59:00.625 012 12580.83 6.12 54569.00 88888.00 2016-01-12 00:59:00.750 012 12580.80 6.15 54568.97 88888.00 2016-01-12 00:59:00.875 012 12580.77 6.17 54569.00 88888.00 2016-01-12 00:59:01.000 012 12580.75 6.15 54568.97 88888.00 2016-01-12 00:59:01.125 012 12580.75 6.12 54568.97 88888.00 2016-01-12 00:59:01.250 012 12580.70 6.12 54568.95 88888.00 2016-01-12 00:59:01.375 012 12580.77 6.15 54568.95 88888.00 2016-01-12 00:59:01.500 012 12580.85 6.17 54568.97 88888.00 2016-01-12 00:59:01.625 012 12580.75 6.17 54569.00 88888.00 2016-01-12 00:59:01.750 012 12580.67 6.20 54568.97 88888.00 2016-01-12 00:59:01.875 012 12580.70 6.22 54568.97 88888.00 2016-01-12 00:59:02.000 012 12580.75 6.22 54568.95 88888.00 2016-01-12 00:59:02.125 012 12580.77 6.25 54569.00 88888.00 2016-01-12 00:59:02.250 012 12580.73 6.25 54568.93 88888.00 2016-01-12 00:59:02.375 012 12580.65 6.25 54568.90 88888.00 2016-01-12 00:59:02.500 012 12580.65 6.30 54568.90 88888.00 2016-01-12 00:59:02.625 012 12580.67 6.33 54568.90 88888.00 2016-01-12 00:59:02.750 012 12580.67 6.28 54568.85 88888.00 2016-01-12 00:59:02.875 012 12580.60 6.28 54568.85 88888.00 2016-01-12 00:59:03.000 012 12580.58 6.33 54568.85 88888.00 2016-01-12 00:59:03.125 012 12580.60 6.38 54568.85 88888.00 2016-01-12 00:59:03.250 012 12580.58 6.35 54568.88 88888.00 2016-01-12 00:59:03.375 012 12580.55 6.38 54568.85 88888.00 2016-01-12 00:59:03.500 012 12580.58 6.38 54568.85 88888.00 2016-01-12 00:59:03.625 012 12580.70 6.40 54568.85 88888.00 2016-01-12 00:59:03.750 012 12580.67 6.42 54568.85 88888.00 2016-01-12 00:59:03.875 012 12580.60 6.42 54568.88 88888.00 2016-01-12 00:59:04.000 012 12580.60 6.45 54568.88 88888.00 2016-01-12 00:59:04.125 012 12580.55 6.45 54568.90 88888.00 2016-01-12 00:59:04.250 012 12580.50 6.45 54568.90 88888.00 2016-01-12 00:59:04.375 012 12580.52 6.47 54568.88 88888.00 2016-01-12 00:59:04.500 012 12580.52 6.50 54568.88 88888.00 2016-01-12 00:59:04.625 012 12580.55 6.53 54568.90 88888.00 2016-01-12 00:59:04.750 012 12580.60 6.53 54568.88 88888.00 2016-01-12 00:59:04.875 012 12580.62 6.55 54568.85 88888.00 2016-01-12 00:59:05.000 012 12580.50 6.53 54568.85 88888.00 2016-01-12 00:59:05.125 012 12580.45 6.53 54568.85 88888.00 2016-01-12 00:59:05.250 012 12580.42 6.55 54568.85 88888.00 2016-01-12 00:59:05.375 012 12580.42 6.55 54568.85 88888.00 2016-01-12 00:59:05.500 012 12580.50 6.58 54568.85 88888.00 2016-01-12 00:59:05.625 012 12580.50 6.58 54568.85 88888.00 2016-01-12 00:59:05.750 012 12580.50 6.53 54568.85 88888.00 2016-01-12 00:59:05.875 012 12580.48 6.55 54568.82 88888.00 2016-01-12 00:59:06.000 012 12580.45 6.55 54568.80 88888.00 2016-01-12 00:59:06.125 012 12580.48 6.60 54568.82 88888.00 2016-01-12 00:59:06.250 012 12580.48 6.58 54568.82 88888.00 2016-01-12 00:59:06.375 012 12580.48 6.62 54568.82 88888.00 2016-01-12 00:59:06.500 012 12580.48 6.62 54568.80 88888.00 2016-01-12 00:59:06.625 012 12580.45 6.67 54568.80 88888.00 2016-01-12 00:59:06.750 012 12580.45 6.70 54568.80 88888.00 2016-01-12 00:59:06.875 012 12580.40 6.70 54568.78 88888.00 2016-01-12 00:59:07.000 012 12580.38 6.70 54568.80 88888.00 2016-01-12 00:59:07.125 012 12580.35 6.70 54568.80 88888.00 2016-01-12 00:59:07.250 012 12580.35 6.72 54568.80 88888.00 2016-01-12 00:59:07.375 012 12580.42 6.75 54568.80 88888.00 2016-01-12 00:59:07.500 012 12580.40 6.75 54568.82 88888.00 2016-01-12 00:59:07.625 012 12580.40 6.78 54568.80 88888.00 2016-01-12 00:59:07.750 012 12580.38 6.80 54568.80 88888.00 2016-01-12 00:59:07.875 012 12580.35 6.75 54568.78 88888.00 2016-01-12 00:59:08.000 012 12580.38 6.75 54568.78 88888.00 2016-01-12 00:59:08.125 012 12580.38 6.78 54568.80 88888.00 2016-01-12 00:59:08.250 012 12580.38 6.72 54568.78 88888.00 2016-01-12 00:59:08.375 012 12580.38 6.80 54568.75 88888.00 2016-01-12 00:59:08.500 012 12580.38 6.83 54568.78 88888.00 2016-01-12 00:59:08.625 012 12580.42 6.85 54568.80 88888.00 2016-01-12 00:59:08.750 012 12580.38 6.85 54568.78 88888.00 2016-01-12 00:59:08.875 012 12580.33 6.88 54568.78 88888.00 2016-01-12 00:59:09.000 012 12580.33 6.88 54568.75 88888.00 2016-01-12 00:59:09.125 012 12580.33 6.88 54568.78 88888.00 2016-01-12 00:59:09.250 012 12580.23 6.88 54568.78 88888.00 2016-01-12 00:59:09.375 012 12580.25 6.90 54568.78 88888.00 2016-01-12 00:59:09.500 012 12580.25 6.92 54568.78 88888.00 2016-01-12 00:59:09.625 012 12580.23 6.92 54568.75 88888.00 2016-01-12 00:59:09.750 012 12580.25 6.97 54568.72 88888.00 2016-01-12 00:59:09.875 012 12580.25 6.92 54568.72 88888.00 2016-01-12 00:59:10.000 012 12580.27 6.92 54568.70 88888.00 2016-01-12 00:59:10.125 012 12580.25 6.95 54568.72 88888.00 2016-01-12 00:59:10.250 012 12580.20 6.97 54568.72 88888.00 2016-01-12 00:59:10.375 012 12580.25 7.00 54568.72 88888.00 2016-01-12 00:59:10.500 012 12580.25 7.05 54568.75 88888.00 2016-01-12 00:59:10.625 012 12580.17 7.08 54568.75 88888.00 2016-01-12 00:59:10.750 012 12580.12 7.08 54568.72 88888.00 2016-01-12 00:59:10.875 012 12580.15 7.10 54568.72 88888.00 2016-01-12 00:59:11.000 012 12580.20 7.12 54568.72 88888.00 2016-01-12 00:59:11.125 012 12580.23 7.10 54568.70 88888.00 2016-01-12 00:59:11.250 012 12580.25 7.10 54568.70 88888.00 2016-01-12 00:59:11.375 012 12580.23 7.08 54568.68 88888.00 2016-01-12 00:59:11.500 012 12580.20 7.10 54568.65 88888.00 2016-01-12 00:59:11.625 012 12580.20 7.12 54568.65 88888.00 2016-01-12 00:59:11.750 012 12580.17 7.15 54568.68 88888.00 2016-01-12 00:59:11.875 012 12580.15 7.17 54568.70 88888.00 2016-01-12 00:59:12.000 012 12580.12 7.17 54568.68 88888.00 2016-01-12 00:59:12.125 012 12580.08 7.17 54568.70 88888.00 2016-01-12 00:59:12.250 012 12580.05 7.22 54568.70 88888.00 2016-01-12 00:59:12.375 012 12580.10 7.25 54568.72 88888.00 2016-01-12 00:59:12.500 012 12580.10 7.22 54568.72 88888.00 2016-01-12 00:59:12.625 012 12580.08 7.20 54568.68 88888.00 2016-01-12 00:59:12.750 012 12580.10 7.20 54568.70 88888.00 2016-01-12 00:59:12.875 012 12580.12 7.22 54568.70 88888.00 2016-01-12 00:59:13.000 012 12580.17 7.25 54568.68 88888.00 2016-01-12 00:59:13.125 012 12580.10 7.22 54568.68 88888.00 2016-01-12 00:59:13.250 012 12580.00 7.22 54568.68 88888.00 2016-01-12 00:59:13.375 012 12580.00 7.28 54568.65 88888.00 2016-01-12 00:59:13.500 012 12579.98 7.30 54568.62 88888.00 2016-01-12 00:59:13.625 012 12580.00 7.28 54568.62 88888.00 2016-01-12 00:59:13.750 012 12580.05 7.30 54568.62 88888.00 2016-01-12 00:59:13.875 012 12580.08 7.33 54568.65 88888.00 2016-01-12 00:59:14.000 012 12580.08 7.33 54568.62 88888.00 2016-01-12 00:59:14.125 012 12580.05 7.35 54568.62 88888.00 2016-01-12 00:59:14.250 012 12580.05 7.38 54568.65 88888.00 2016-01-12 00:59:14.375 012 12580.10 7.38 54568.62 88888.00 2016-01-12 00:59:14.500 012 12580.05 7.35 54568.62 88888.00 2016-01-12 00:59:14.625 012 12579.98 7.40 54568.60 88888.00 2016-01-12 00:59:14.750 012 12579.98 7.40 54568.57 88888.00 2016-01-12 00:59:14.875 012 12579.98 7.42 54568.60 88888.00 2016-01-12 00:59:15.000 012 12580.00 7.40 54568.60 88888.00 2016-01-12 00:59:15.125 012 12579.98 7.45 54568.60 88888.00 2016-01-12 00:59:15.250 012 12579.92 7.45 54568.60 88888.00 2016-01-12 00:59:15.375 012 12579.98 7.47 54568.60 88888.00 2016-01-12 00:59:15.500 012 12580.02 7.50 54568.60 88888.00 2016-01-12 00:59:15.625 012 12580.02 7.47 54568.57 88888.00 2016-01-12 00:59:15.750 012 12580.00 7.47 54568.60 88888.00 2016-01-12 00:59:15.875 012 12579.98 7.50 54568.60 88888.00 2016-01-12 00:59:16.000 012 12579.92 7.55 54568.57 88888.00 2016-01-12 00:59:16.125 012 12579.92 7.58 54568.57 88888.00 2016-01-12 00:59:16.250 012 12579.88 7.58 54568.60 88888.00 2016-01-12 00:59:16.375 012 12579.83 7.60 54568.60 88888.00 2016-01-12 00:59:16.500 012 12579.85 7.62 54568.60 88888.00 2016-01-12 00:59:16.625 012 12579.98 7.65 54568.60 88888.00 2016-01-12 00:59:16.750 012 12580.02 7.62 54568.57 88888.00 2016-01-12 00:59:16.875 012 12579.95 7.58 54568.55 88888.00 2016-01-12 00:59:17.000 012 12579.90 7.65 54568.57 88888.00 2016-01-12 00:59:17.125 012 12579.88 7.67 54568.57 88888.00 2016-01-12 00:59:17.250 012 12579.83 7.67 54568.57 88888.00 2016-01-12 00:59:17.375 012 12579.83 7.72 54568.57 88888.00 2016-01-12 00:59:17.500 012 12579.85 7.72 54568.55 88888.00 2016-01-12 00:59:17.625 012 12579.88 7.75 54568.55 88888.00 2016-01-12 00:59:17.750 012 12579.88 7.75 54568.53 88888.00 2016-01-12 00:59:17.875 012 12579.90 7.78 54568.55 88888.00 2016-01-12 00:59:18.000 012 12579.92 7.85 54568.57 88888.00 2016-01-12 00:59:18.125 012 12579.92 7.80 54568.57 88888.00 2016-01-12 00:59:18.250 012 12579.77 7.80 54568.53 88888.00 2016-01-12 00:59:18.375 012 12579.80 7.85 54568.55 88888.00 2016-01-12 00:59:18.500 012 12579.85 7.90 54568.55 88888.00 2016-01-12 00:59:18.625 012 12579.83 7.92 54568.55 88888.00 2016-01-12 00:59:18.750 012 12579.80 7.92 54568.55 88888.00 2016-01-12 00:59:18.875 012 12579.83 7.95 54568.55 88888.00 2016-01-12 00:59:19.000 012 12579.77 7.95 54568.53 88888.00 2016-01-12 00:59:19.125 012 12579.75 7.95 54568.53 88888.00 2016-01-12 00:59:19.250 012 12579.77 7.95 54568.55 88888.00 2016-01-12 00:59:19.375 012 12579.83 8.00 54568.53 88888.00 2016-01-12 00:59:19.500 012 12579.75 8.00 54568.50 88888.00 2016-01-12 00:59:19.625 012 12579.70 8.00 54568.53 88888.00 2016-01-12 00:59:19.750 012 12579.65 8.03 54568.53 88888.00 2016-01-12 00:59:19.875 012 12579.62 8.07 54568.53 88888.00 2016-01-12 00:59:20.000 012 12579.65 8.05 54568.50 88888.00 2016-01-12 00:59:20.125 012 12579.67 8.05 54568.50 88888.00 2016-01-12 00:59:20.250 012 12579.65 8.07 54568.53 88888.00 2016-01-12 00:59:20.375 012 12579.67 8.10 54568.50 88888.00 2016-01-12 00:59:20.500 012 12579.65 8.12 54568.50 88888.00 2016-01-12 00:59:20.625 012 12579.60 8.18 54568.50 88888.00 2016-01-12 00:59:20.750 012 12579.62 8.12 54568.47 88888.00 2016-01-12 00:59:20.875 012 12579.70 8.18 54568.47 88888.00 2016-01-12 00:59:21.000 012 12579.77 8.22 54568.50 88888.00 2016-01-12 00:59:21.125 012 12579.77 8.25 54568.53 88888.00 2016-01-12 00:59:21.250 012 12579.75 8.25 54568.50 88888.00 2016-01-12 00:59:21.375 012 12579.75 8.28 54568.47 88888.00 2016-01-12 00:59:21.500 012 12579.75 8.30 54568.47 88888.00 2016-01-12 00:59:21.625 012 12579.77 8.30 54568.45 88888.00 2016-01-12 00:59:21.750 012 12579.77 8.32 54568.45 88888.00 2016-01-12 00:59:21.875 012 12579.77 8.32 54568.43 88888.00 2016-01-12 00:59:22.000 012 12579.73 8.32 54568.43 88888.00 2016-01-12 00:59:22.125 012 12579.70 8.32 54568.45 88888.00 2016-01-12 00:59:22.250 012 12579.70 8.35 54568.47 88888.00 2016-01-12 00:59:22.375 012 12579.70 8.40 54568.45 88888.00 2016-01-12 00:59:22.500 012 12579.67 8.43 54568.43 88888.00 2016-01-12 00:59:22.625 012 12579.60 8.47 54568.43 88888.00 2016-01-12 00:59:22.750 012 12579.60 8.50 54568.45 88888.00 2016-01-12 00:59:22.875 012 12579.60 8.53 54568.47 88888.00 2016-01-12 00:59:23.000 012 12579.62 8.50 54568.43 88888.00 2016-01-12 00:59:23.125 012 12579.70 8.55 54568.43 88888.00 2016-01-12 00:59:23.250 012 12579.67 8.55 54568.43 88888.00 2016-01-12 00:59:23.375 012 12579.60 8.60 54568.43 88888.00 2016-01-12 00:59:23.500 012 12579.58 8.60 54568.40 88888.00 2016-01-12 00:59:23.625 012 12579.60 8.62 54568.40 88888.00 2016-01-12 00:59:23.750 012 12579.60 8.68 54568.43 88888.00 2016-01-12 00:59:23.875 012 12579.65 8.70 54568.43 88888.00 2016-01-12 00:59:24.000 012 12579.62 8.70 54568.40 88888.00 2016-01-12 00:59:24.125 012 12579.62 8.70 54568.40 88888.00 2016-01-12 00:59:24.250 012 12579.62 8.72 54568.43 88888.00 2016-01-12 00:59:24.375 012 12579.67 8.75 54568.43 88888.00 2016-01-12 00:59:24.500 012 12579.70 8.78 54568.40 88888.00 2016-01-12 00:59:24.625 012 12579.65 8.78 54568.40 88888.00 2016-01-12 00:59:24.750 012 12579.60 8.80 54568.40 88888.00 2016-01-12 00:59:24.875 012 12579.60 8.85 54568.43 88888.00 2016-01-12 00:59:25.000 012 12579.60 8.82 54568.40 88888.00 2016-01-12 00:59:25.125 012 12579.58 8.85 54568.38 88888.00 2016-01-12 00:59:25.250 012 12579.55 8.88 54568.40 88888.00 2016-01-12 00:59:25.375 012 12579.62 8.90 54568.40 88888.00 2016-01-12 00:59:25.500 012 12579.65 8.95 54568.43 88888.00 2016-01-12 00:59:25.625 012 12579.62 9.00 54568.43 88888.00 2016-01-12 00:59:25.750 012 12579.55 9.03 54568.43 88888.00 2016-01-12 00:59:25.875 012 12579.50 9.05 54568.43 88888.00 2016-01-12 00:59:26.000 012 12579.58 9.03 54568.38 88888.00 2016-01-12 00:59:26.125 012 12579.60 9.05 54568.40 88888.00 2016-01-12 00:59:26.250 012 12579.55 9.10 54568.40 88888.00 2016-01-12 00:59:26.375 012 12579.48 9.12 54568.38 88888.00 2016-01-12 00:59:26.500 012 12579.48 9.12 54568.35 88888.00 2016-01-12 00:59:26.625 012 12579.48 9.12 54568.35 88888.00 2016-01-12 00:59:26.750 012 12579.45 9.12 54568.35 88888.00 2016-01-12 00:59:26.875 012 12579.50 9.15 54568.35 88888.00 2016-01-12 00:59:27.000 012 12579.52 9.15 54568.35 88888.00 2016-01-12 00:59:27.125 012 12579.52 9.12 54568.32 88888.00 2016-01-12 00:59:27.250 012 12579.48 9.15 54568.30 88888.00 2016-01-12 00:59:27.375 012 12579.45 9.18 54568.28 88888.00 2016-01-12 00:59:27.500 012 12579.48 9.22 54568.30 88888.00 2016-01-12 00:59:27.625 012 12579.50 9.25 54568.30 88888.00 2016-01-12 00:59:27.750 012 12579.45 9.28 54568.30 88888.00 2016-01-12 00:59:27.875 012 12579.45 9.30 54568.30 88888.00 2016-01-12 00:59:28.000 012 12579.60 9.30 54568.30 88888.00 2016-01-12 00:59:28.125 012 12579.55 9.30 54568.30 88888.00 2016-01-12 00:59:28.250 012 12579.45 9.32 54568.30 88888.00 2016-01-12 00:59:28.375 012 12579.48 9.40 54568.28 88888.00 2016-01-12 00:59:28.500 012 12579.52 9.43 54568.30 88888.00 2016-01-12 00:59:28.625 012 12579.52 9.45 54568.30 88888.00 2016-01-12 00:59:28.750 012 12579.50 9.45 54568.30 88888.00 2016-01-12 00:59:28.875 012 12579.48 9.45 54568.30 88888.00 2016-01-12 00:59:29.000 012 12579.48 9.45 54568.30 88888.00 2016-01-12 00:59:29.125 012 12579.42 9.45 54568.30 88888.00 2016-01-12 00:59:29.250 012 12579.35 9.47 54568.32 88888.00 2016-01-12 00:59:29.375 012 12579.38 9.50 54568.32 88888.00 2016-01-12 00:59:29.500 012 12579.40 9.53 54568.32 88888.00 2016-01-12 00:59:29.625 012 12579.35 9.57 54568.30 88888.00 2016-01-12 00:59:29.750 012 12579.25 9.57 54568.30 88888.00 2016-01-12 00:59:29.875 012 12579.20 9.57 54568.30 88888.00 2016-01-12 00:59:30.000 012 12579.25 9.57 54568.28 88888.00 2016-01-12 00:59:30.125 012 12579.27 9.57 54568.30 88888.00 2016-01-12 00:59:30.250 012 12579.23 9.60 54568.32 88888.00 2016-01-12 00:59:30.375 012 12579.25 9.62 54568.30 88888.00 2016-01-12 00:59:30.500 012 12579.30 9.68 54568.30 88888.00 2016-01-12 00:59:30.625 012 12579.27 9.65 54568.28 88888.00 2016-01-12 00:59:30.750 012 12579.25 9.65 54568.28 88888.00 2016-01-12 00:59:30.875 012 12579.27 9.70 54568.30 88888.00 2016-01-12 00:59:31.000 012 12579.30 9.70 54568.30 88888.00 2016-01-12 00:59:31.125 012 12579.27 9.72 54568.32 88888.00 2016-01-12 00:59:31.250 012 12579.27 9.72 54568.30 88888.00 2016-01-12 00:59:31.375 012 12579.30 9.70 54568.28 88888.00 2016-01-12 00:59:31.500 012 12579.33 9.70 54568.30 88888.00 2016-01-12 00:59:31.625 012 12579.35 9.75 54568.28 88888.00 2016-01-12 00:59:31.750 012 12579.33 9.80 54568.25 88888.00 2016-01-12 00:59:31.875 012 12579.30 9.80 54568.28 88888.00 2016-01-12 00:59:32.000 012 12579.25 9.82 54568.25 88888.00 2016-01-12 00:59:32.125 012 12579.23 9.85 54568.30 88888.00 2016-01-12 00:59:32.250 012 12579.20 9.82 54568.28 88888.00 2016-01-12 00:59:32.375 012 12579.27 9.88 54568.28 88888.00 2016-01-12 00:59:32.500 012 12579.27 9.88 54568.28 88888.00 2016-01-12 00:59:32.625 012 12579.27 9.88 54568.25 88888.00 2016-01-12 00:59:32.750 012 12579.25 9.93 54568.25 88888.00 2016-01-12 00:59:32.875 012 12579.25 9.88 54568.25 88888.00 2016-01-12 00:59:33.000 012 12579.23 9.90 54568.22 88888.00 2016-01-12 00:59:33.125 012 12579.20 9.93 54568.25 88888.00 2016-01-12 00:59:33.250 012 12579.12 9.97 54568.28 88888.00 2016-01-12 00:59:33.375 012 12579.17 9.97 54568.28 88888.00 2016-01-12 00:59:33.500 012 12579.23 10.00 54568.30 88888.00 2016-01-12 00:59:33.625 012 12579.23 10.05 54568.28 88888.00 2016-01-12 00:59:33.750 012 12579.17 10.05 54568.28 88888.00 2016-01-12 00:59:33.875 012 12579.17 10.07 54568.28 88888.00 2016-01-12 00:59:34.000 012 12579.23 10.10 54568.28 88888.00 2016-01-12 00:59:34.125 012 12579.17 10.12 54568.28 88888.00 2016-01-12 00:59:34.250 012 12579.08 10.10 54568.25 88888.00 2016-01-12 00:59:34.375 012 12579.10 10.12 54568.25 88888.00 2016-01-12 00:59:34.500 012 12579.12 10.15 54568.28 88888.00 2016-01-12 00:59:34.625 012 12579.15 10.18 54568.25 88888.00 2016-01-12 00:59:34.750 012 12579.12 10.15 54568.25 88888.00 2016-01-12 00:59:34.875 012 12579.08 10.22 54568.28 88888.00 2016-01-12 00:59:35.000 012 12579.08 10.25 54568.25 88888.00 2016-01-12 00:59:35.125 012 12579.08 10.22 54568.25 88888.00 2016-01-12 00:59:35.250 012 12579.08 10.22 54568.25 88888.00 2016-01-12 00:59:35.375 012 12579.10 10.28 54568.22 88888.00 2016-01-12 00:59:35.500 012 12579.08 10.32 54568.25 88888.00 2016-01-12 00:59:35.625 012 12579.10 10.35 54568.30 88888.00 2016-01-12 00:59:35.750 012 12579.10 10.35 54568.28 88888.00 2016-01-12 00:59:35.875 012 12579.12 10.38 54568.25 88888.00 2016-01-12 00:59:36.000 012 12579.12 10.35 54568.25 88888.00 2016-01-12 00:59:36.125 012 12579.15 10.38 54568.28 88888.00 2016-01-12 00:59:36.250 012 12579.15 10.43 54568.25 88888.00 2016-01-12 00:59:36.375 012 12579.15 10.43 54568.22 88888.00 2016-01-12 00:59:36.500 012 12579.12 10.43 54568.22 88888.00 2016-01-12 00:59:36.625 012 12579.12 10.43 54568.22 88888.00 2016-01-12 00:59:36.750 012 12579.00 10.43 54568.22 88888.00 2016-01-12 00:59:36.875 012 12579.00 10.47 54568.25 88888.00 2016-01-12 00:59:37.000 012 12579.05 10.50 54568.25 88888.00 2016-01-12 00:59:37.125 012 12579.02 10.53 54568.22 88888.00 2016-01-12 00:59:37.250 012 12578.98 10.53 54568.25 88888.00 2016-01-12 00:59:37.375 012 12578.98 10.53 54568.25 88888.00 2016-01-12 00:59:37.500 012 12579.02 10.55 54568.22 88888.00 2016-01-12 00:59:37.625 012 12579.10 10.57 54568.22 88888.00 2016-01-12 00:59:37.750 012 12579.08 10.60 54568.20 88888.00 2016-01-12 00:59:37.875 012 12579.08 10.62 54568.18 88888.00 2016-01-12 00:59:38.000 012 12578.98 10.62 54568.18 88888.00 2016-01-12 00:59:38.125 012 12578.92 10.62 54568.22 88888.00 2016-01-12 00:59:38.250 012 12578.98 10.68 54568.25 88888.00 2016-01-12 00:59:38.375 012 12579.08 10.70 54568.22 88888.00 2016-01-12 00:59:38.500 012 12579.02 10.70 54568.22 88888.00 2016-01-12 00:59:38.625 012 12578.90 10.68 54568.20 88888.00 2016-01-12 00:59:38.750 012 12578.85 10.70 54568.20 88888.00 2016-01-12 00:59:38.875 012 12578.92 10.70 54568.20 88888.00 2016-01-12 00:59:39.000 012 12579.02 10.72 54568.20 88888.00 2016-01-12 00:59:39.125 012 12579.00 10.72 54568.20 88888.00 2016-01-12 00:59:39.250 012 12578.90 10.72 54568.20 88888.00 2016-01-12 00:59:39.375 012 12578.90 10.78 54568.20 88888.00 2016-01-12 00:59:39.500 012 12578.92 10.80 54568.22 88888.00 2016-01-12 00:59:39.625 012 12579.02 10.82 54568.25 88888.00 2016-01-12 00:59:39.750 012 12579.00 10.80 54568.22 88888.00 2016-01-12 00:59:39.875 012 12578.98 10.82 54568.25 88888.00 2016-01-12 00:59:40.000 012 12578.90 10.80 54568.20 88888.00 2016-01-12 00:59:40.125 012 12578.95 10.85 54568.20 88888.00 2016-01-12 00:59:40.250 012 12578.98 10.88 54568.22 88888.00 2016-01-12 00:59:40.375 012 12579.02 10.88 54568.22 88888.00 2016-01-12 00:59:40.500 012 12578.92 10.90 54568.25 88888.00 2016-01-12 00:59:40.625 012 12578.92 10.95 54568.22 88888.00 2016-01-12 00:59:40.750 012 12578.85 11.00 54568.20 88888.00 2016-01-12 00:59:40.875 012 12578.85 11.00 54568.18 88888.00 2016-01-12 00:59:41.000 012 12578.83 10.97 54568.18 88888.00 2016-01-12 00:59:41.125 012 12578.85 11.03 54568.18 88888.00 2016-01-12 00:59:41.250 012 12578.85 11.05 54568.18 88888.00 2016-01-12 00:59:41.375 012 12578.83 11.07 54568.18 88888.00 2016-01-12 00:59:41.500 012 12578.85 11.10 54568.18 88888.00 2016-01-12 00:59:41.625 012 12578.88 11.12 54568.18 88888.00 2016-01-12 00:59:41.750 012 12578.85 11.12 54568.18 88888.00 2016-01-12 00:59:41.875 012 12578.83 11.12 54568.12 88888.00 2016-01-12 00:59:42.000 012 12578.83 11.15 54568.12 88888.00 2016-01-12 00:59:42.125 012 12578.85 11.18 54568.15 88888.00 2016-01-12 00:59:42.250 012 12578.80 11.20 54568.18 88888.00 2016-01-12 00:59:42.375 012 12578.77 11.20 54568.18 88888.00 2016-01-12 00:59:42.500 012 12578.77 11.22 54568.15 88888.00 2016-01-12 00:59:42.625 012 12578.83 11.22 54568.18 88888.00 2016-01-12 00:59:42.750 012 12578.80 11.22 54568.18 88888.00 2016-01-12 00:59:42.875 012 12578.75 11.22 54568.15 88888.00 2016-01-12 00:59:43.000 012 12578.73 11.25 54568.15 88888.00 2016-01-12 00:59:43.125 012 12578.77 11.25 54568.12 88888.00 2016-01-12 00:59:43.250 012 12578.77 11.28 54568.12 88888.00 2016-01-12 00:59:43.375 012 12578.75 11.28 54568.12 88888.00 2016-01-12 00:59:43.500 012 12578.70 11.32 54568.15 88888.00 2016-01-12 00:59:43.625 012 12578.70 11.35 54568.18 88888.00 2016-01-12 00:59:43.750 012 12578.75 11.35 54568.18 88888.00 2016-01-12 00:59:43.875 012 12578.70 11.38 54568.18 88888.00 2016-01-12 00:59:44.000 012 12578.62 11.40 54568.18 88888.00 2016-01-12 00:59:44.125 012 12578.62 11.40 54568.18 88888.00 2016-01-12 00:59:44.250 012 12578.62 11.38 54568.15 88888.00 2016-01-12 00:59:44.375 012 12578.65 11.38 54568.15 88888.00 2016-01-12 00:59:44.500 012 12578.65 11.43 54568.18 88888.00 2016-01-12 00:59:44.625 012 12578.65 11.43 54568.18 88888.00 2016-01-12 00:59:44.750 012 12578.67 11.45 54568.15 88888.00 2016-01-12 00:59:44.875 012 12578.65 11.45 54568.15 88888.00 2016-01-12 00:59:45.000 012 12578.60 11.47 54568.15 88888.00 2016-01-12 00:59:45.125 012 12578.60 11.47 54568.15 88888.00 2016-01-12 00:59:45.250 012 12578.60 11.50 54568.18 88888.00 2016-01-12 00:59:45.375 012 12578.65 11.47 54568.15 88888.00 2016-01-12 00:59:45.500 012 12578.62 11.50 54568.12 88888.00 2016-01-12 00:59:45.625 012 12578.58 11.50 54568.12 88888.00 2016-01-12 00:59:45.750 012 12578.60 11.47 54568.12 88888.00 2016-01-12 00:59:45.875 012 12578.60 11.50 54568.15 88888.00 2016-01-12 00:59:46.000 012 12578.55 11.53 54568.15 88888.00 2016-01-12 00:59:46.125 012 12578.52 11.53 54568.15 88888.00 2016-01-12 00:59:46.250 012 12578.50 11.53 54568.12 88888.00 2016-01-12 00:59:46.375 012 12578.52 11.55 54568.12 88888.00 2016-01-12 00:59:46.500 012 12578.52 11.57 54568.15 88888.00 2016-01-12 00:59:46.625 012 12578.48 11.57 54568.12 88888.00 2016-01-12 00:59:46.750 012 12578.45 11.55 54568.10 88888.00 2016-01-12 00:59:46.875 012 12578.42 11.55 54568.07 88888.00 2016-01-12 00:59:47.000 012 12578.45 11.60 54568.10 88888.00 2016-01-12 00:59:47.125 012 12578.45 11.62 54568.10 88888.00 2016-01-12 00:59:47.250 012 12578.48 11.62 54568.10 88888.00 2016-01-12 00:59:47.375 012 12578.45 11.68 54568.10 88888.00 2016-01-12 00:59:47.500 012 12578.42 11.68 54568.12 88888.00 2016-01-12 00:59:47.625 012 12578.42 11.65 54568.07 88888.00 2016-01-12 00:59:47.750 012 12578.50 11.65 54568.10 88888.00 2016-01-12 00:59:47.875 012 12578.50 11.62 54568.07 88888.00 2016-01-12 00:59:48.000 012 12578.40 11.62 54568.07 88888.00 2016-01-12 00:59:48.125 012 12578.33 11.68 54568.07 88888.00 2016-01-12 00:59:48.250 012 12578.33 11.72 54568.10 88888.00 2016-01-12 00:59:48.375 012 12578.42 11.75 54568.07 88888.00 2016-01-12 00:59:48.500 012 12578.45 11.72 54568.07 88888.00 2016-01-12 00:59:48.625 012 12578.38 11.72 54568.07 88888.00 2016-01-12 00:59:48.750 012 12578.35 11.78 54568.12 88888.00 2016-01-12 00:59:48.875 012 12578.40 11.80 54568.10 88888.00 2016-01-12 00:59:49.000 012 12578.48 11.80 54568.07 88888.00 2016-01-12 00:59:49.125 012 12578.52 11.82 54568.07 88888.00 2016-01-12 00:59:49.250 012 12578.42 11.80 54568.12 88888.00 2016-01-12 00:59:49.375 012 12578.38 11.85 54568.12 88888.00 2016-01-12 00:59:49.500 012 12578.35 11.88 54568.10 88888.00 2016-01-12 00:59:49.625 012 12578.35 11.88 54568.07 88888.00 2016-01-12 00:59:49.750 012 12578.38 11.90 54568.05 88888.00 2016-01-12 00:59:49.875 012 12578.38 11.93 54568.07 88888.00 2016-01-12 00:59:50.000 012 12578.38 11.95 54568.12 88888.00 2016-01-12 00:59:50.125 012 12578.35 11.93 54568.12 88888.00 2016-01-12 00:59:50.250 012 12578.33 11.93 54568.10 88888.00 2016-01-12 00:59:50.375 012 12578.35 11.95 54568.12 88888.00 2016-01-12 00:59:50.500 012 12578.33 11.97 54568.12 88888.00 2016-01-12 00:59:50.625 012 12578.38 11.95 54568.10 88888.00 2016-01-12 00:59:50.750 012 12578.33 11.97 54568.10 88888.00 2016-01-12 00:59:50.875 012 12578.33 11.97 54568.12 88888.00 2016-01-12 00:59:51.000 012 12578.38 11.95 54568.07 88888.00 2016-01-12 00:59:51.125 012 12578.38 11.97 54568.07 88888.00 2016-01-12 00:59:51.250 012 12578.38 12.05 54568.10 88888.00 2016-01-12 00:59:51.375 012 12578.42 12.05 54568.10 88888.00 2016-01-12 00:59:51.500 012 12578.38 12.03 54568.10 88888.00 2016-01-12 00:59:51.625 012 12578.35 12.05 54568.07 88888.00 2016-01-12 00:59:51.750 012 12578.27 12.03 54568.10 88888.00 2016-01-12 00:59:51.875 012 12578.25 12.03 54568.07 88888.00 2016-01-12 00:59:52.000 012 12578.30 12.07 54568.07 88888.00 2016-01-12 00:59:52.125 012 12578.35 12.10 54568.10 88888.00 2016-01-12 00:59:52.250 012 12578.30 12.10 54568.12 88888.00 2016-01-12 00:59:52.375 012 12578.30 12.12 54568.12 88888.00 2016-01-12 00:59:52.500 012 12578.27 12.12 54568.10 88888.00 2016-01-12 00:59:52.625 012 12578.30 12.18 54568.10 88888.00 2016-01-12 00:59:52.750 012 12578.35 12.18 54568.07 88888.00 2016-01-12 00:59:52.875 012 12578.33 12.18 54568.07 88888.00 2016-01-12 00:59:53.000 012 12578.30 12.18 54568.07 88888.00 2016-01-12 00:59:53.125 012 12578.27 12.20 54568.07 88888.00 2016-01-12 00:59:53.250 012 12578.25 12.20 54568.10 88888.00 2016-01-12 00:59:53.375 012 12578.27 12.20 54568.07 88888.00 2016-01-12 00:59:53.500 012 12578.25 12.25 54568.07 88888.00 2016-01-12 00:59:53.625 012 12578.23 12.25 54568.07 88888.00 2016-01-12 00:59:53.750 012 12578.20 12.28 54568.07 88888.00 2016-01-12 00:59:53.875 012 12578.23 12.30 54568.10 88888.00 2016-01-12 00:59:54.000 012 12578.23 12.30 54568.07 88888.00 2016-01-12 00:59:54.125 012 12578.17 12.30 54568.07 88888.00 2016-01-12 00:59:54.250 012 12578.15 12.30 54568.12 88888.00 2016-01-12 00:59:54.375 012 12578.15 12.35 54568.10 88888.00 2016-01-12 00:59:54.500 012 12578.08 12.38 54568.12 88888.00 2016-01-12 00:59:54.625 012 12578.10 12.38 54568.07 88888.00 2016-01-12 00:59:54.750 012 12578.12 12.32 54568.07 88888.00 2016-01-12 00:59:54.875 012 12578.15 12.38 54568.10 88888.00 2016-01-12 00:59:55.000 012 12578.15 12.43 54568.12 88888.00 2016-01-12 00:59:55.125 012 12578.20 12.43 54568.10 88888.00 2016-01-12 00:59:55.250 012 12578.08 12.43 54568.10 88888.00 2016-01-12 00:59:55.375 012 12578.10 12.45 54568.10 88888.00 2016-01-12 00:59:55.500 012 12578.12 12.47 54568.10 88888.00 2016-01-12 00:59:55.625 012 12578.12 12.45 54568.10 88888.00 2016-01-12 00:59:55.750 012 12578.17 12.47 54568.07 88888.00 2016-01-12 00:59:55.875 012 12578.20 12.50 54568.05 88888.00 2016-01-12 00:59:56.000 012 12578.17 12.47 54568.05 88888.00 2016-01-12 00:59:56.125 012 12578.20 12.47 54568.07 88888.00 2016-01-12 00:59:56.250 012 12578.08 12.47 54568.05 88888.00 2016-01-12 00:59:56.375 012 12578.08 12.50 54568.05 88888.00 2016-01-12 00:59:56.500 012 12578.05 12.53 54568.10 88888.00 2016-01-12 00:59:56.625 012 12578.12 12.53 54568.10 88888.00 2016-01-12 00:59:56.750 012 12578.20 12.50 54568.07 88888.00 2016-01-12 00:59:56.875 012 12578.15 12.50 54568.07 88888.00 2016-01-12 00:59:57.000 012 12578.08 12.55 54568.07 88888.00 2016-01-12 00:59:57.125 012 12578.02 12.55 54568.10 88888.00 2016-01-12 00:59:57.250 012 12577.98 12.57 54568.07 88888.00 2016-01-12 00:59:57.375 012 12578.00 12.60 54568.12 88888.00 2016-01-12 00:59:57.500 012 12577.98 12.62 54568.05 88888.00 2016-01-12 00:59:57.625 012 12577.95 12.65 54568.07 88888.00 2016-01-12 00:59:57.750 012 12577.98 12.60 54568.07 88888.00 2016-01-12 00:59:57.875 012 12577.95 12.62 54568.07 88888.00 2016-01-12 00:59:58.000 012 12577.95 12.62 54568.05 88888.00 2016-01-12 00:59:58.125 012 12578.00 12.65 54568.05 88888.00 2016-01-12 00:59:58.250 012 12577.98 12.65 54568.05 88888.00 2016-01-12 00:59:58.375 012 12578.00 12.62 54568.05 88888.00 2016-01-12 00:59:58.500 012 12578.08 12.68 54568.05 88888.00 2016-01-12 00:59:58.625 012 12578.02 12.70 54568.05 88888.00 2016-01-12 00:59:58.750 012 12577.95 12.70 54568.05 88888.00 2016-01-12 00:59:58.875 012 12577.95 12.75 54568.05 88888.00 2016-01-12 00:59:59.000 012 12577.95 12.72 54568.03 88888.00 2016-01-12 00:59:59.125 012 12577.95 12.72 54568.05 88888.00 2016-01-12 00:59:59.250 012 12577.92 12.70 54568.03 88888.00 2016-01-12 00:59:59.375 012 12577.98 12.72 54568.03 88888.00 2016-01-12 00:59:59.500 012 12578.02 12.75 54568.05 88888.00 2016-01-12 00:59:59.625 012 12578.08 12.78 54568.05 88888.00 2016-01-12 00:59:59.750 012 12578.05 12.78 54568.05 88888.00 2016-01-12 00:59:59.875 012 12578.05 12.78 54568.05 88888.00 2016-01-12 01:00:00.000 012 12578.05 12.78 54568.05 88888.00 2016-01-12 01:00:00.125 012 12578.00 12.80 54568.03 88888.00 2016-01-12 01:00:00.250 012 12577.95 12.80 54568.00 88888.00 2016-01-12 01:00:00.375 012 12578.00 12.80 54568.03 88888.00 2016-01-12 01:00:00.500 012 12578.05 12.82 54568.03 88888.00 2016-01-12 01:00:00.625 012 12578.05 12.82 54568.03 88888.00 2016-01-12 01:00:00.750 012 12578.02 12.82 54568.00 88888.00 2016-01-12 01:00:00.875 012 12577.95 12.82 54568.00 88888.00 2016-01-12 01:00:01.000 012 12577.95 12.85 54567.95 88888.00 2016-01-12 01:00:01.125 012 12577.95 12.82 54568.00 88888.00 2016-01-12 01:00:01.250 012 12577.90 12.88 54568.00 88888.00 2016-01-12 01:00:01.375 012 12577.92 12.85 54568.00 88888.00 2016-01-12 01:00:01.500 012 12577.90 12.88 54568.03 88888.00 2016-01-12 01:00:01.625 012 12577.88 12.88 54568.00 88888.00 2016-01-12 01:00:01.750 012 12577.92 12.85 54568.03 88888.00 2016-01-12 01:00:01.875 012 12577.98 12.88 54568.00 88888.00 2016-01-12 01:00:02.000 012 12578.02 12.90 54568.00 88888.00 2016-01-12 01:00:02.125 012 12578.00 12.93 54568.03 88888.00 2016-01-12 01:00:02.250 012 12577.92 12.95 54568.05 88888.00 2016-01-12 01:00:02.375 012 12577.95 13.00 54568.03 88888.00 2016-01-12 01:00:02.500 012 12577.98 13.00 54568.00 88888.00 2016-01-12 01:00:02.625 012 12577.98 12.97 54568.00 88888.00 2016-01-12 01:00:02.750 012 12578.02 12.97 54568.03 88888.00 2016-01-12 01:00:02.875 012 12578.05 13.00 54568.00 88888.00 2016-01-12 01:00:03.000 012 12577.98 13.00 54568.00 88888.00 2016-01-12 01:00:03.125 012 12577.95 13.00 54567.97 88888.00 2016-01-12 01:00:03.250 012 12577.95 13.00 54567.97 88888.00 2016-01-12 01:00:03.375 012 12578.02 13.03 54568.00 88888.00 2016-01-12 01:00:03.500 012 12578.00 13.07 54568.00 88888.00 2016-01-12 01:00:03.625 012 12577.98 13.05 54567.97 88888.00 2016-01-12 01:00:03.750 012 12577.95 13.07 54567.97 88888.00 2016-01-12 01:00:03.875 012 12577.92 13.05 54567.95 88888.00 2016-01-12 01:00:04.000 012 12577.95 13.07 54567.95 88888.00 2016-01-12 01:00:04.125 012 12577.92 13.07 54567.97 88888.00 2016-01-12 01:00:04.250 012 12578.02 13.05 54567.97 88888.00 2016-01-12 01:00:04.375 012 12578.10 13.07 54567.97 88888.00 2016-01-12 01:00:04.500 012 12578.02 13.10 54567.95 88888.00 2016-01-12 01:00:04.625 012 12577.95 13.12 54567.95 88888.00 2016-01-12 01:00:04.750 012 12577.95 13.12 54567.95 88888.00 2016-01-12 01:00:04.875 012 12578.05 13.12 54567.93 88888.00 2016-01-12 01:00:05.000 012 12578.10 13.15 54567.93 88888.00 2016-01-12 01:00:05.125 012 12578.08 13.15 54567.95 88888.00 2016-01-12 01:00:05.250 012 12578.00 13.15 54567.97 88888.00 2016-01-12 01:00:05.375 012 12578.12 13.18 54567.97 88888.00 2016-01-12 01:00:05.500 012 12578.12 13.22 54567.95 88888.00 2016-01-12 01:00:05.625 012 12578.10 13.20 54567.95 88888.00 2016-01-12 01:00:05.750 012 12578.12 13.20 54567.93 88888.00 2016-01-12 01:00:05.875 012 12578.15 13.20 54567.90 88888.00 2016-01-12 01:00:06.000 012 12578.10 13.20 54567.93 88888.00 2016-01-12 01:00:06.125 012 12578.08 13.20 54567.95 88888.00 2016-01-12 01:00:06.250 012 12578.05 13.28 54567.95 88888.00 2016-01-12 01:00:06.375 012 12578.12 13.28 54567.95 88888.00 2016-01-12 01:00:06.500 012 12578.15 13.30 54567.95 88888.00 2016-01-12 01:00:06.625 012 12578.20 13.32 54567.95 88888.00 2016-01-12 01:00:06.750 012 12578.23 13.30 54567.95 88888.00 2016-01-12 01:00:06.875 012 12578.20 13.35 54567.95 88888.00 2016-01-12 01:00:07.000 012 12578.12 13.35 54567.95 88888.00 2016-01-12 01:00:07.125 012 12578.10 13.30 54567.93 88888.00 2016-01-12 01:00:07.250 012 12578.05 13.32 54567.90 88888.00 2016-01-12 01:00:07.375 012 12578.05 13.32 54567.90 88888.00 2016-01-12 01:00:07.500 012 12578.10 13.32 54567.90 88888.00 2016-01-12 01:00:07.625 012 12578.15 13.35 54567.93 88888.00 2016-01-12 01:00:07.750 012 12578.15 13.35 54567.90 88888.00 2016-01-12 01:00:07.875 012 12578.10 13.35 54567.88 88888.00 2016-01-12 01:00:08.000 012 12578.08 13.35 54567.88 88888.00 2016-01-12 01:00:08.125 012 12578.05 13.40 54567.90 88888.00 2016-01-12 01:00:08.250 012 12578.02 13.45 54567.93 88888.00 2016-01-12 01:00:08.375 012 12578.08 13.45 54567.90 88888.00 2016-01-12 01:00:08.500 012 12578.08 13.45 54567.90 88888.00 2016-01-12 01:00:08.625 012 12578.10 13.45 54567.88 88888.00 2016-01-12 01:00:08.750 012 12578.08 13.47 54567.85 88888.00 2016-01-12 01:00:08.875 012 12578.15 13.47 54567.85 88888.00 2016-01-12 01:00:09.000 012 12578.23 13.53 54567.85 88888.00 2016-01-12 01:00:09.125 012 12578.25 13.53 54567.85 88888.00 2016-01-12 01:00:09.250 012 12578.23 13.53 54567.88 88888.00 2016-01-12 01:00:09.375 012 12578.25 13.55 54567.88 88888.00 2016-01-12 01:00:09.500 012 12578.27 13.53 54567.85 88888.00 2016-01-12 01:00:09.625 012 12578.23 13.53 54567.82 88888.00 2016-01-12 01:00:09.750 012 12578.23 13.55 54567.82 88888.00 2016-01-12 01:00:09.875 012 12578.30 13.55 54567.88 88888.00 2016-01-12 01:00:10.000 012 12578.33 13.55 54567.88 88888.00 2016-01-12 01:00:10.125 012 12578.38 13.53 54567.85 88888.00 2016-01-12 01:00:10.250 012 12578.35 13.55 54567.82 88888.00 2016-01-12 01:00:10.375 012 12578.38 13.60 54567.82 88888.00 2016-01-12 01:00:10.500 012 12578.35 13.57 54567.82 88888.00 2016-01-12 01:00:10.625 012 12578.35 13.55 54567.82 88888.00 2016-01-12 01:00:10.750 012 12578.35 13.55 54567.82 88888.00 2016-01-12 01:00:10.875 012 12578.33 13.55 54567.82 88888.00 2016-01-12 01:00:11.000 012 12578.35 13.55 54567.82 88888.00 2016-01-12 01:00:11.125 012 12578.38 13.55 54567.82 88888.00 2016-01-12 01:00:11.250 012 12578.30 13.57 54567.82 88888.00 2016-01-12 01:00:11.375 012 12578.35 13.60 54567.82 88888.00 2016-01-12 01:00:11.500 012 12578.35 13.57 54567.80 88888.00 2016-01-12 01:00:11.625 012 12578.38 13.55 54567.80 88888.00 2016-01-12 01:00:11.750 012 12578.38 13.55 54567.80 88888.00 2016-01-12 01:00:11.875 012 12578.38 13.57 54567.80 88888.00 2016-01-12 01:00:12.000 012 12578.40 13.60 54567.78 88888.00 2016-01-12 01:00:12.125 012 12578.42 13.62 54567.78 88888.00 2016-01-12 01:00:12.250 012 12578.38 13.62 54567.80 88888.00 2016-01-12 01:00:12.375 012 12578.45 13.65 54567.80 88888.00 2016-01-12 01:00:12.500 012 12578.45 13.68 54567.80 88888.00 2016-01-12 01:00:12.625 012 12578.38 13.65 54567.80 88888.00 2016-01-12 01:00:12.750 012 12578.38 13.65 54567.80 88888.00 2016-01-12 01:00:12.875 012 12578.40 13.62 54567.78 88888.00 2016-01-12 01:00:13.000 012 12578.48 13.62 54567.75 88888.00 2016-01-12 01:00:13.125 012 12578.50 13.65 54567.75 88888.00 2016-01-12 01:00:13.250 012 12578.48 13.68 54567.78 88888.00 2016-01-12 01:00:13.375 012 12578.52 13.70 54567.78 88888.00 2016-01-12 01:00:13.500 012 12578.52 13.68 54567.80 88888.00 2016-01-12 01:00:13.625 012 12578.50 13.65 54567.78 88888.00 2016-01-12 01:00:13.750 012 12578.50 13.68 54567.80 88888.00 2016-01-12 01:00:13.875 012 12578.52 13.70 54567.80 88888.00 2016-01-12 01:00:14.000 012 12578.55 13.70 54567.75 88888.00 2016-01-12 01:00:14.125 012 12578.52 13.70 54567.82 88888.00 2016-01-12 01:00:14.250 012 12578.50 13.70 54567.78 88888.00 2016-01-12 01:00:14.375 012 12578.52 13.72 54567.80 88888.00 2016-01-12 01:00:14.500 012 12578.52 13.72 54567.80 88888.00 2016-01-12 01:00:14.625 012 12578.52 13.72 54567.80 88888.00 2016-01-12 01:00:14.750 012 12578.52 13.75 54567.78 88888.00 2016-01-12 01:00:14.875 012 12578.52 13.75 54567.80 88888.00 2016-01-12 01:00:15.000 012 12578.52 13.78 54567.78 88888.00 2016-01-12 01:00:15.125 012 12578.45 13.78 54567.75 88888.00 2016-01-12 01:00:15.250 012 12578.42 13.72 54567.75 88888.00 2016-01-12 01:00:15.375 012 12578.52 13.75 54567.78 88888.00 2016-01-12 01:00:15.500 012 12578.52 13.75 54567.75 88888.00 2016-01-12 01:00:15.625 012 12578.55 13.78 54567.75 88888.00 2016-01-12 01:00:15.750 012 12578.55 13.78 54567.75 88888.00 2016-01-12 01:00:15.875 012 12578.50 13.75 54567.75 88888.00 2016-01-12 01:00:16.000 012 12578.55 13.75 54567.75 88888.00 2016-01-12 01:00:16.125 012 12578.55 13.75 54567.75 88888.00 2016-01-12 01:00:16.250 012 12578.52 13.75 54567.78 88888.00 2016-01-12 01:00:16.375 012 12578.62 13.78 54567.78 88888.00 2016-01-12 01:00:16.500 012 12578.67 13.80 54567.78 88888.00 2016-01-12 01:00:16.625 012 12578.75 13.82 54567.78 88888.00 2016-01-12 01:00:16.750 012 12578.77 13.82 54567.78 88888.00 2016-01-12 01:00:16.875 012 12578.75 13.85 54567.78 88888.00 2016-01-12 01:00:17.000 012 12578.75 13.85 54567.80 88888.00 2016-01-12 01:00:17.125 012 12578.67 13.85 54567.80 88888.00 2016-01-12 01:00:17.250 012 12578.73 13.85 54567.78 88888.00 2016-01-12 01:00:17.375 012 12578.83 13.85 54567.75 88888.00 2016-01-12 01:00:17.500 012 12578.80 13.90 54567.75 88888.00 2016-01-12 01:00:17.625 012 12578.80 13.90 54567.78 88888.00 2016-01-12 01:00:17.750 012 12578.80 13.85 54567.78 88888.00 2016-01-12 01:00:17.875 012 12578.77 13.85 54567.78 88888.00 2016-01-12 01:00:18.000 012 12578.75 13.85 54567.78 88888.00 2016-01-12 01:00:18.125 012 12578.83 13.88 54567.80 88888.00 2016-01-12 01:00:18.250 012 12578.88 13.88 54567.78 88888.00 2016-01-12 01:00:18.375 012 12578.90 13.90 54567.78 88888.00 2016-01-12 01:00:18.500 012 12578.90 13.90 54567.75 88888.00 2016-01-12 01:00:18.625 012 12578.85 13.90 54567.75 88888.00 2016-01-12 01:00:18.750 012 12578.85 13.93 54567.78 88888.00 2016-01-12 01:00:18.875 012 12578.92 13.90 54567.78 88888.00 2016-01-12 01:00:19.000 012 12578.90 13.90 54567.75 88888.00 2016-01-12 01:00:19.125 012 12578.88 13.93 54567.78 88888.00 2016-01-12 01:00:19.250 012 12578.83 13.93 54567.78 88888.00 2016-01-12 01:00:19.375 012 12578.80 13.90 54567.75 88888.00 2016-01-12 01:00:19.500 012 12578.75 13.90 54567.75 88888.00 2016-01-12 01:00:19.625 012 12578.83 13.95 54567.75 88888.00 2016-01-12 01:00:19.750 012 12578.85 13.97 54567.75 88888.00 2016-01-12 01:00:19.875 012 12578.88 13.95 54567.72 88888.00 2016-01-12 01:00:20.000 012 12578.95 13.90 54567.72 88888.00 2016-01-12 01:00:20.125 012 12578.92 13.93 54567.68 88888.00 2016-01-12 01:00:20.250 012 12578.88 13.95 54567.72 88888.00 2016-01-12 01:00:20.375 012 12578.92 13.97 54567.75 88888.00 2016-01-12 01:00:20.500 012 12578.95 13.97 54567.72 88888.00 2016-01-12 01:00:20.625 012 12578.90 14.00 54567.72 88888.00 2016-01-12 01:00:20.750 012 12578.88 14.00 54567.72 88888.00 2016-01-12 01:00:20.875 012 12578.85 14.05 54567.72 88888.00 2016-01-12 01:00:21.000 012 12578.92 14.03 54567.70 88888.00 2016-01-12 01:00:21.125 012 12578.98 14.00 54567.68 88888.00 2016-01-12 01:00:21.250 012 12578.98 14.00 54567.72 88888.00 2016-01-12 01:00:21.375 012 12579.08 14.03 54567.72 88888.00 2016-01-12 01:00:21.500 012 12579.02 14.07 54567.72 88888.00 2016-01-12 01:00:21.625 012 12578.98 14.10 54567.70 88888.00 2016-01-12 01:00:21.750 012 12579.02 14.10 54567.70 88888.00 2016-01-12 01:00:21.875 012 12579.02 14.10 54567.70 88888.00 2016-01-12 01:00:22.000 012 12579.08 14.10 54567.68 88888.00 2016-01-12 01:00:22.125 012 12579.08 14.07 54567.70 88888.00 2016-01-12 01:00:22.250 012 12579.02 14.10 54567.72 88888.00 2016-01-12 01:00:22.375 012 12579.00 14.10 54567.70 88888.00 2016-01-12 01:00:22.500 012 12579.00 14.07 54567.70 88888.00 2016-01-12 01:00:22.625 012 12579.05 14.07 54567.70 88888.00 2016-01-12 01:00:22.750 012 12579.10 14.07 54567.70 88888.00 2016-01-12 01:00:22.875 012 12579.12 14.12 54567.70 88888.00 2016-01-12 01:00:23.000 012 12579.12 14.15 54567.70 88888.00 2016-01-12 01:00:23.125 012 12579.10 14.18 54567.72 88888.00 2016-01-12 01:00:23.250 012 12579.08 14.15 54567.72 88888.00 2016-01-12 01:00:23.375 012 12579.08 14.12 54567.72 88888.00 2016-01-12 01:00:23.500 012 12579.10 14.12 54567.70 88888.00 2016-01-12 01:00:23.625 012 12579.08 14.12 54567.70 88888.00 2016-01-12 01:00:23.750 012 12579.08 14.18 54567.70 88888.00 2016-01-12 01:00:23.875 012 12579.08 14.12 54567.70 88888.00 2016-01-12 01:00:24.000 012 12579.12 14.12 54567.65 88888.00 2016-01-12 01:00:24.125 012 12579.17 14.18 54567.72 88888.00 2016-01-12 01:00:24.250 012 12579.15 14.18 54567.72 88888.00 2016-01-12 01:00:24.375 012 12579.15 14.18 54567.70 88888.00 2016-01-12 01:00:24.500 012 12579.17 14.18 54567.72 88888.00 2016-01-12 01:00:24.625 012 12579.20 14.20 54567.70 88888.00 2016-01-12 01:00:24.750 012 12579.20 14.20 54567.68 88888.00 2016-01-12 01:00:24.875 012 12579.20 14.20 54567.70 88888.00 2016-01-12 01:00:25.000 012 12579.20 14.20 54567.70 88888.00 2016-01-12 01:00:25.125 012 12579.20 14.22 54567.70 88888.00 2016-01-12 01:00:25.250 012 12579.23 14.22 54567.68 88888.00 2016-01-12 01:00:25.375 012 12579.25 14.22 54567.72 88888.00 2016-01-12 01:00:25.500 012 12579.25 14.22 54567.68 88888.00 2016-01-12 01:00:25.625 012 12579.17 14.22 54567.68 88888.00 2016-01-12 01:00:25.750 012 12579.12 14.22 54567.65 88888.00 2016-01-12 01:00:25.875 012 12579.17 14.28 54567.70 88888.00 2016-01-12 01:00:26.000 012 12579.20 14.28 54567.68 88888.00 2016-01-12 01:00:26.125 012 12579.25 14.28 54567.70 88888.00 2016-01-12 01:00:26.250 012 12579.25 14.28 54567.68 88888.00 2016-01-12 01:00:26.375 012 12579.30 14.28 54567.70 88888.00 2016-01-12 01:00:26.500 012 12579.25 14.28 54567.68 88888.00 2016-01-12 01:00:26.625 012 12579.25 14.28 54567.68 88888.00 2016-01-12 01:00:26.750 012 12579.27 14.30 54567.68 88888.00 2016-01-12 01:00:26.875 012 12579.30 14.35 54567.65 88888.00 2016-01-12 01:00:27.000 012 12579.30 14.38 54567.68 88888.00 2016-01-12 01:00:27.125 012 12579.25 14.38 54567.68 88888.00 2016-01-12 01:00:27.250 012 12579.20 14.35 54567.70 88888.00 2016-01-12 01:00:27.375 012 12579.27 14.32 54567.68 88888.00 2016-01-12 01:00:27.500 012 12579.38 14.28 54567.65 88888.00 2016-01-12 01:00:27.625 012 12579.35 14.32 54567.65 88888.00 2016-01-12 01:00:27.750 012 12579.35 14.35 54567.62 88888.00 2016-01-12 01:00:27.875 012 12579.38 14.38 54567.62 88888.00 2016-01-12 01:00:28.000 012 12579.38 14.38 54567.62 88888.00 2016-01-12 01:00:28.125 012 12579.35 14.38 54567.65 88888.00 2016-01-12 01:00:28.250 012 12579.33 14.40 54567.65 88888.00 2016-01-12 01:00:28.375 012 12579.33 14.45 54567.65 88888.00 2016-01-12 01:00:28.500 012 12579.33 14.45 54567.60 88888.00 2016-01-12 01:00:28.625 012 12579.35 14.45 54567.65 88888.00 2016-01-12 01:00:28.750 012 12579.30 14.43 54567.62 88888.00 2016-01-12 01:00:28.875 012 12579.33 14.45 54567.65 88888.00 2016-01-12 01:00:29.000 012 12579.30 14.43 54567.62 88888.00 2016-01-12 01:00:29.125 012 12579.30 14.43 54567.65 88888.00 2016-01-12 01:00:29.250 012 12579.27 14.45 54567.68 88888.00 2016-01-12 01:00:29.375 012 12579.33 14.45 54567.68 88888.00 2016-01-12 01:00:29.500 012 12579.35 14.45 54567.65 88888.00 2016-01-12 01:00:29.625 012 12579.38 14.45 54567.62 88888.00 2016-01-12 01:00:29.750 012 12579.35 14.47 54567.62 88888.00 2016-01-12 01:00:29.875 012 12579.33 14.47 54567.57 88888.00 2016-01-12 01:00:30.000 012 12579.38 14.50 54567.62 88888.00 2016-01-12 01:00:30.125 012 12579.40 14.50 54567.65 88888.00 2016-01-12 01:00:30.250 012 12579.40 14.50 54567.62 88888.00 2016-01-12 01:00:30.375 012 12579.42 14.50 54567.60 88888.00 2016-01-12 01:00:30.500 012 12579.38 14.50 54567.57 88888.00 2016-01-12 01:00:30.625 012 12579.33 14.50 54567.57 88888.00 2016-01-12 01:00:30.750 012 12579.35 14.50 54567.62 88888.00 2016-01-12 01:00:30.875 012 12579.38 14.50 54567.65 88888.00 2016-01-12 01:00:31.000 012 12579.38 14.50 54567.60 88888.00 2016-01-12 01:00:31.125 012 12579.35 14.53 54567.62 88888.00 2016-01-12 01:00:31.250 012 12579.30 14.55 54567.65 88888.00 2016-01-12 01:00:31.375 012 12579.30 14.57 54567.65 88888.00 2016-01-12 01:00:31.500 012 12579.35 14.57 54567.62 88888.00 2016-01-12 01:00:31.625 012 12579.40 14.60 54567.62 88888.00 2016-01-12 01:00:31.750 012 12579.40 14.60 54567.65 88888.00 2016-01-12 01:00:31.875 012 12579.35 14.60 54567.65 88888.00 2016-01-12 01:00:32.000 012 12579.35 14.60 54567.62 88888.00 2016-01-12 01:00:32.125 012 12579.38 14.62 54567.65 88888.00 2016-01-12 01:00:32.250 012 12579.40 14.62 54567.62 88888.00 2016-01-12 01:00:32.375 012 12579.45 14.60 54567.62 88888.00 2016-01-12 01:00:32.500 012 12579.52 14.60 54567.62 88888.00 2016-01-12 01:00:32.625 012 12579.52 14.57 54567.60 88888.00 2016-01-12 01:00:32.750 012 12579.42 14.57 54567.60 88888.00 2016-01-12 01:00:32.875 012 12579.42 14.57 54567.62 88888.00 2016-01-12 01:00:33.000 012 12579.45 14.62 54567.60 88888.00 2016-01-12 01:00:33.125 012 12579.45 14.62 54567.62 88888.00 2016-01-12 01:00:33.250 012 12579.48 14.62 54567.62 88888.00 2016-01-12 01:00:33.375 012 12579.50 14.68 54567.60 88888.00 2016-01-12 01:00:33.500 012 12579.55 14.72 54567.62 88888.00 2016-01-12 01:00:33.625 012 12579.50 14.72 54567.62 88888.00 2016-01-12 01:00:33.750 012 12579.48 14.70 54567.57 88888.00 2016-01-12 01:00:33.875 012 12579.50 14.70 54567.57 88888.00 2016-01-12 01:00:34.000 012 12579.55 14.72 54567.57 88888.00 2016-01-12 01:00:34.125 012 12579.52 14.75 54567.57 88888.00 2016-01-12 01:00:34.250 012 12579.45 14.72 54567.60 88888.00 2016-01-12 01:00:34.375 012 12579.48 14.78 54567.57 88888.00 2016-01-12 01:00:34.500 012 12579.50 14.78 54567.57 88888.00 2016-01-12 01:00:34.625 012 12579.50 14.75 54567.57 88888.00 2016-01-12 01:00:34.750 012 12579.52 14.78 54567.57 88888.00 2016-01-12 01:00:34.875 012 12579.52 14.80 54567.62 88888.00 2016-01-12 01:00:35.000 012 12579.52 14.80 54567.60 88888.00 2016-01-12 01:00:35.125 012 12579.50 14.80 54567.57 88888.00 2016-01-12 01:00:35.250 012 12579.50 14.80 54567.53 88888.00 2016-01-12 01:00:35.375 012 12579.55 14.78 54567.55 88888.00 2016-01-12 01:00:35.500 012 12579.60 14.80 54567.57 88888.00 2016-01-12 01:00:35.625 012 12579.65 14.85 54567.57 88888.00 2016-01-12 01:00:35.750 012 12579.65 14.85 54567.53 88888.00 2016-01-12 01:00:35.875 012 12579.62 14.80 54567.55 88888.00 2016-01-12 01:00:36.000 012 12579.73 14.82 54567.57 88888.00 2016-01-12 01:00:36.125 012 12579.70 14.82 54567.57 88888.00 2016-01-12 01:00:36.250 012 12579.62 14.85 54567.57 88888.00 2016-01-12 01:00:36.375 012 12579.65 14.88 54567.55 88888.00 2016-01-12 01:00:36.500 012 12579.70 14.90 54567.57 88888.00 2016-01-12 01:00:36.625 012 12579.70 14.85 54567.53 88888.00 2016-01-12 01:00:36.750 012 12579.70 14.88 54567.55 88888.00 2016-01-12 01:00:36.875 012 12579.67 14.93 54567.57 88888.00 2016-01-12 01:00:37.000 012 12579.67 14.93 54567.57 88888.00 2016-01-12 01:00:37.125 012 12579.67 14.93 54567.57 88888.00 2016-01-12 01:00:37.250 012 12579.67 14.93 54567.55 88888.00 2016-01-12 01:00:37.375 012 12579.75 14.95 54567.55 88888.00 2016-01-12 01:00:37.500 012 12579.80 14.93 54567.55 88888.00 2016-01-12 01:00:37.625 012 12579.85 14.95 54567.57 88888.00 2016-01-12 01:00:37.750 012 12579.88 14.93 54567.60 88888.00 2016-01-12 01:00:37.875 012 12579.83 14.93 54567.57 88888.00 2016-01-12 01:00:38.000 012 12579.80 14.95 54567.55 88888.00 2016-01-12 01:00:38.125 012 12579.83 15.00 54567.60 88888.00 2016-01-12 01:00:38.250 012 12579.88 14.97 54567.60 88888.00 2016-01-12 01:00:38.375 012 12579.90 15.00 54567.60 88888.00 2016-01-12 01:00:38.500 012 12579.83 15.03 54567.60 88888.00 2016-01-12 01:00:38.625 012 12579.80 15.00 54567.60 88888.00 2016-01-12 01:00:38.750 012 12579.92 15.03 54567.60 88888.00 2016-01-12 01:00:38.875 012 12579.92 15.03 54567.60 88888.00 2016-01-12 01:00:39.000 012 12579.85 15.05 54567.57 88888.00 2016-01-12 01:00:39.125 012 12579.85 15.05 54567.57 88888.00 2016-01-12 01:00:39.250 012 12579.85 15.03 54567.55 88888.00 2016-01-12 01:00:39.375 012 12579.83 15.03 54567.53 88888.00 2016-01-12 01:00:39.500 012 12579.77 15.05 54567.53 88888.00 2016-01-12 01:00:39.625 012 12579.80 15.05 54567.53 88888.00 2016-01-12 01:00:39.750 012 12579.83 15.07 54567.55 88888.00 2016-01-12 01:00:39.875 012 12579.83 15.05 54567.53 88888.00 2016-01-12 01:00:40.000 012 12579.85 15.07 54567.55 88888.00 2016-01-12 01:00:40.125 012 12579.88 15.07 54567.57 88888.00 2016-01-12 01:00:40.250 012 12579.88 15.03 54567.57 88888.00 2016-01-12 01:00:40.375 012 12579.90 15.07 54567.53 88888.00 2016-01-12 01:00:40.500 012 12579.88 15.07 54567.55 88888.00 2016-01-12 01:00:40.625 012 12579.90 15.07 54567.55 88888.00 2016-01-12 01:00:40.750 012 12579.90 15.07 54567.53 88888.00 2016-01-12 01:00:40.875 012 12579.90 15.05 54567.55 88888.00 2016-01-12 01:00:41.000 012 12579.92 15.05 54567.53 88888.00 2016-01-12 01:00:41.125 012 12580.00 15.10 54567.55 88888.00 2016-01-12 01:00:41.250 012 12579.95 15.10 54567.53 88888.00 2016-01-12 01:00:41.375 012 12579.98 15.15 54567.53 88888.00 2016-01-12 01:00:41.500 012 12580.00 15.20 54567.53 88888.00 2016-01-12 01:00:41.625 012 12579.92 15.20 54567.53 88888.00 2016-01-12 01:00:41.750 012 12579.92 15.22 54567.53 88888.00 2016-01-12 01:00:41.875 012 12579.95 15.22 54567.53 88888.00 2016-01-12 01:00:42.000 012 12579.90 15.20 54567.50 88888.00 2016-01-12 01:00:42.125 012 12579.88 15.18 54567.50 88888.00 2016-01-12 01:00:42.250 012 12579.90 15.20 54567.50 88888.00 2016-01-12 01:00:42.375 012 12579.92 15.22 54567.50 88888.00 2016-01-12 01:00:42.500 012 12579.95 15.22 54567.50 88888.00 2016-01-12 01:00:42.625 012 12579.98 15.22 54567.50 88888.00 2016-01-12 01:00:42.750 012 12579.98 15.20 54567.50 88888.00 2016-01-12 01:00:42.875 012 12579.98 15.20 54567.47 88888.00 2016-01-12 01:00:43.000 012 12580.02 15.28 54567.50 88888.00 2016-01-12 01:00:43.125 012 12580.08 15.25 54567.50 88888.00 2016-01-12 01:00:43.250 012 12580.08 15.25 54567.47 88888.00 2016-01-12 01:00:43.375 012 12580.12 15.28 54567.50 88888.00 2016-01-12 01:00:43.500 012 12580.10 15.30 54567.47 88888.00 2016-01-12 01:00:43.625 012 12580.00 15.30 54567.47 88888.00 2016-01-12 01:00:43.750 012 12580.02 15.32 54567.50 88888.00 2016-01-12 01:00:43.875 012 12580.08 15.35 54567.47 88888.00 2016-01-12 01:00:44.000 012 12580.10 15.35 54567.45 88888.00 2016-01-12 01:00:44.125 012 12580.08 15.35 54567.45 88888.00 2016-01-12 01:00:44.250 012 12580.05 15.40 54567.47 88888.00 2016-01-12 01:00:44.375 012 12580.05 15.38 54567.45 88888.00 2016-01-12 01:00:44.500 012 12580.12 15.38 54567.45 88888.00 2016-01-12 01:00:44.625 012 12580.17 15.43 54567.45 88888.00 2016-01-12 01:00:44.750 012 12580.15 15.45 54567.43 88888.00 2016-01-12 01:00:44.875 012 12580.17 15.45 54567.45 88888.00 2016-01-12 01:00:45.000 012 12580.23 15.45 54567.45 88888.00 2016-01-12 01:00:45.125 012 12580.27 15.47 54567.47 88888.00 2016-01-12 01:00:45.250 012 12580.27 15.50 54567.45 88888.00 2016-01-12 01:00:45.375 012 12580.23 15.53 54567.47 88888.00 2016-01-12 01:00:45.500 012 12580.15 15.50 54567.47 88888.00 2016-01-12 01:00:45.625 012 12580.15 15.47 54567.45 88888.00 2016-01-12 01:00:45.750 012 12580.25 15.53 54567.47 88888.00 2016-01-12 01:00:45.875 012 12580.27 15.55 54567.47 88888.00 2016-01-12 01:00:46.000 012 12580.23 15.55 54567.47 88888.00 2016-01-12 01:00:46.125 012 12580.25 15.60 54567.47 88888.00 2016-01-12 01:00:46.250 012 12580.25 15.65 54567.47 88888.00 2016-01-12 01:00:46.375 012 12580.33 15.65 54567.47 88888.00 2016-01-12 01:00:46.500 012 12580.33 15.68 54567.47 88888.00 2016-01-12 01:00:46.625 012 12580.33 15.68 54567.47 88888.00 2016-01-12 01:00:46.750 012 12580.35 15.68 54567.47 88888.00 2016-01-12 01:00:46.875 012 12580.38 15.70 54567.45 88888.00 2016-01-12 01:00:47.000 012 12580.38 15.68 54567.45 88888.00 2016-01-12 01:00:47.125 012 12580.42 15.68 54567.43 88888.00 2016-01-12 01:00:47.250 012 12580.40 15.70 54567.45 88888.00 2016-01-12 01:00:47.375 012 12580.38 15.72 54567.47 88888.00 2016-01-12 01:00:47.500 012 12580.38 15.78 54567.47 88888.00 2016-01-12 01:00:47.625 012 12580.40 15.80 54567.47 88888.00 2016-01-12 01:00:47.750 012 12580.42 15.80 54567.47 88888.00 2016-01-12 01:00:47.875 012 12580.45 15.82 54567.45 88888.00 2016-01-12 01:00:48.000 012 12580.42 15.82 54567.45 88888.00 2016-01-12 01:00:48.125 012 12580.42 15.80 54567.43 88888.00 2016-01-12 01:00:48.250 012 12580.38 15.78 54567.45 88888.00 2016-01-12 01:00:48.375 012 12580.38 15.80 54567.47 88888.00 2016-01-12 01:00:48.500 012 12580.38 15.80 54567.45 88888.00 2016-01-12 01:00:48.625 012 12580.45 15.82 54567.43 88888.00 2016-01-12 01:00:48.750 012 12580.50 15.82 54567.43 88888.00 2016-01-12 01:00:48.875 012 12580.50 15.85 54567.45 88888.00 2016-01-12 01:00:49.000 012 12580.45 15.85 54567.45 88888.00 2016-01-12 01:00:49.125 012 12580.40 15.88 54567.45 88888.00 2016-01-12 01:00:49.250 012 12580.50 15.85 54567.47 88888.00 2016-01-12 01:00:49.375 012 12580.58 15.85 54567.47 88888.00 2016-01-12 01:00:49.500 012 12580.50 15.90 54567.45 88888.00 2016-01-12 01:00:49.625 012 12580.52 15.90 54567.43 88888.00 2016-01-12 01:00:49.750 012 12580.62 15.90 54567.40 88888.00 2016-01-12 01:00:49.875 012 12580.73 15.85 54567.38 88888.00 2016-01-12 01:00:50.000 012 12580.65 15.88 54567.35 88888.00 2016-01-12 01:00:50.125 012 12580.58 15.93 54567.38 88888.00 2016-01-12 01:00:50.250 012 12580.55 15.93 54567.40 88888.00 2016-01-12 01:00:50.375 012 12580.62 15.95 54567.40 88888.00 2016-01-12 01:00:50.500 012 12580.65 15.93 54567.38 88888.00 2016-01-12 01:00:50.625 012 12580.70 15.95 54567.35 88888.00 2016-01-12 01:00:50.750 012 12580.75 16.00 54567.40 88888.00 2016-01-12 01:00:50.875 012 12580.75 15.97 54567.40 88888.00 2016-01-12 01:00:51.000 012 12580.70 16.00 54567.38 88888.00 2016-01-12 01:00:51.125 012 12580.73 16.02 54567.40 88888.00 2016-01-12 01:00:51.250 012 12580.70 16.05 54567.43 88888.00 2016-01-12 01:00:51.375 012 12580.73 16.05 54567.40 88888.00 2016-01-12 01:00:51.500 012 12580.75 16.05 54567.40 88888.00 2016-01-12 01:00:51.625 012 12580.75 16.07 54567.43 88888.00 2016-01-12 01:00:51.750 012 12580.75 16.10 54567.40 88888.00 2016-01-12 01:00:51.875 012 12580.67 16.10 54567.43 88888.00 2016-01-12 01:00:52.000 012 12580.67 16.12 54567.43 88888.00 2016-01-12 01:00:52.125 012 12580.75 16.10 54567.43 88888.00 2016-01-12 01:00:52.250 012 12580.73 16.12 54567.43 88888.00 2016-01-12 01:00:52.375 012 12580.73 16.12 54567.43 88888.00 2016-01-12 01:00:52.500 012 12580.77 16.12 54567.40 88888.00 2016-01-12 01:00:52.625 012 12580.77 16.15 54567.43 88888.00 2016-01-12 01:00:52.750 012 12580.77 16.15 54567.43 88888.00 2016-01-12 01:00:52.875 012 12580.80 16.15 54567.40 88888.00 2016-01-12 01:00:53.000 012 12580.80 16.15 54567.43 88888.00 2016-01-12 01:00:53.125 012 12580.80 16.12 54567.40 88888.00 2016-01-12 01:00:53.250 012 12580.80 16.12 54567.43 88888.00 2016-01-12 01:00:53.375 012 12580.85 16.18 54567.40 88888.00 2016-01-12 01:00:53.500 012 12580.85 16.18 54567.40 88888.00 2016-01-12 01:00:53.625 012 12580.83 16.15 54567.40 88888.00 2016-01-12 01:00:53.750 012 12580.85 16.20 54567.43 88888.00 2016-01-12 01:00:53.875 012 12580.83 16.20 54567.40 88888.00 2016-01-12 01:00:54.000 012 12580.77 16.20 54567.38 88888.00 2016-01-12 01:00:54.125 012 12580.77 16.20 54567.40 88888.00 2016-01-12 01:00:54.250 012 12580.83 16.18 54567.40 88888.00 2016-01-12 01:00:54.375 012 12580.88 16.20 54567.45 88888.00 2016-01-12 01:00:54.500 012 12580.85 16.23 54567.43 88888.00 2016-01-12 01:00:54.625 012 12580.83 16.20 54567.40 88888.00 2016-01-12 01:00:54.750 012 12580.85 16.23 54567.40 88888.00 2016-01-12 01:00:54.875 012 12580.88 16.25 54567.43 88888.00 2016-01-12 01:00:55.000 012 12580.90 16.25 54567.43 88888.00 2016-01-12 01:00:55.125 012 12580.92 16.25 54567.43 88888.00 2016-01-12 01:00:55.250 012 12580.85 16.25 54567.40 88888.00 2016-01-12 01:00:55.375 012 12580.83 16.27 54567.43 88888.00 2016-01-12 01:00:55.500 012 12580.83 16.30 54567.43 88888.00 2016-01-12 01:00:55.625 012 12580.92 16.27 54567.43 88888.00 2016-01-12 01:00:55.750 012 12580.95 16.30 54567.43 88888.00 2016-01-12 01:00:55.875 012 12580.98 16.30 54567.43 88888.00 2016-01-12 01:00:56.000 012 12581.02 16.27 54567.40 88888.00 2016-01-12 01:00:56.125 012 12581.00 16.23 54567.43 88888.00 2016-01-12 01:00:56.250 012 12581.00 16.23 54567.43 88888.00 2016-01-12 01:00:56.375 012 12581.05 16.27 54567.40 88888.00 2016-01-12 01:00:56.500 012 12581.10 16.30 54567.43 88888.00 2016-01-12 01:00:56.625 012 12581.05 16.30 54567.40 88888.00 2016-01-12 01:00:56.750 012 12580.98 16.30 54567.40 88888.00 2016-01-12 01:00:56.875 012 12580.90 16.30 54567.40 88888.00 2016-01-12 01:00:57.000 012 12580.95 16.30 54567.40 88888.00 2016-01-12 01:00:57.125 012 12581.02 16.30 54567.43 88888.00 2016-01-12 01:00:57.250 012 12581.10 16.30 54567.40 88888.00 2016-01-12 01:00:57.375 012 12581.15 16.32 54567.40 88888.00 2016-01-12 01:00:57.500 012 12581.10 16.32 54567.38 88888.00 2016-01-12 01:00:57.625 012 12581.15 16.35 54567.40 88888.00 2016-01-12 01:00:57.750 012 12581.15 16.35 54567.40 88888.00 2016-01-12 01:00:57.875 012 12581.12 16.35 54567.40 88888.00 2016-01-12 01:00:58.000 012 12581.12 16.32 54567.38 88888.00 2016-01-12 01:00:58.125 012 12581.17 16.32 54567.40 88888.00 2016-01-12 01:00:58.250 012 12581.15 16.35 54567.40 88888.00 2016-01-12 01:00:58.375 012 12581.12 16.38 54567.40 88888.00 2016-01-12 01:00:58.500 012 12581.10 16.35 54567.40 88888.00 2016-01-12 01:00:58.625 012 12581.15 16.32 54567.40 88888.00 2016-01-12 01:00:58.750 012 12581.12 16.32 54567.40 88888.00 2016-01-12 01:00:58.875 012 12581.15 16.35 54567.43 88888.00 2016-01-12 01:00:59.000 012 12581.20 16.38 54567.38 88888.00 2016-01-12 01:00:59.125 012 12581.23 16.38 54567.40 88888.00 2016-01-12 01:00:59.250 012 12581.20 16.38 54567.40 88888.00 2016-01-12 01:00:59.375 012 12581.17 16.40 54567.40 88888.00 2016-01-12 01:00:59.500 012 12581.12 16.38 54567.40 88888.00 2016-01-12 01:00:59.625 012 12581.15 16.43 54567.38 88888.00 2016-01-12 01:00:59.750 012 12581.15 16.43 54567.38 88888.00 2016-01-12 01:00:59.875 012 12581.17 16.40 54567.40 88888.00 2016-01-12 01:01:00.000 012 12581.23 16.40 54567.43 88888.00 2016-01-12 01:01:00.125 012 12581.23 16.40 54567.43 88888.00 2016-01-12 01:01:00.250 012 12581.15 16.38 54567.40 88888.00 2016-01-12 01:01:00.375 012 12581.25 16.43 54567.38 88888.00 2016-01-12 01:01:00.500 012 12581.35 16.45 54567.40 88888.00 2016-01-12 01:01:00.625 012 12581.30 16.45 54567.40 88888.00 2016-01-12 01:01:00.750 012 12581.27 16.40 54567.35 88888.00 2016-01-12 01:01:00.875 012 12581.25 16.40 54567.38 88888.00 2016-01-12 01:01:01.000 012 12581.25 16.43 54567.40 88888.00 2016-01-12 01:01:01.125 012 12581.35 16.45 54567.43 88888.00 2016-01-12 01:01:01.250 012 12581.35 16.45 54567.43 88888.00 2016-01-12 01:01:01.375 012 12581.38 16.43 54567.40 88888.00 2016-01-12 01:01:01.500 012 12581.33 16.43 54567.40 88888.00 2016-01-12 01:01:01.625 012 12581.40 16.45 54567.40 88888.00 2016-01-12 01:01:01.750 012 12581.45 16.50 54567.40 88888.00 2016-01-12 01:01:01.875 012 12581.45 16.48 54567.40 88888.00 2016-01-12 01:01:02.000 012 12581.38 16.45 54567.38 88888.00 2016-01-12 01:01:02.125 012 12581.42 16.50 54567.40 88888.00 2016-01-12 01:01:02.250 012 12581.45 16.52 54567.40 88888.00 2016-01-12 01:01:02.375 012 12581.50 16.52 54567.43 88888.00 2016-01-12 01:01:02.500 012 12581.52 16.55 54567.40 88888.00 2016-01-12 01:01:02.625 012 12581.52 16.57 54567.43 88888.00 2016-01-12 01:01:02.750 012 12581.48 16.57 54567.45 88888.00 2016-01-12 01:01:02.875 012 12581.40 16.57 54567.43 88888.00 2016-01-12 01:01:03.000 012 12581.40 16.55 54567.45 88888.00 2016-01-12 01:01:03.125 012 12581.40 16.55 54567.45 88888.00 2016-01-12 01:01:03.250 012 12581.40 16.57 54567.45 88888.00 2016-01-12 01:01:03.375 012 12581.42 16.60 54567.47 88888.00 2016-01-12 01:01:03.500 012 12581.40 16.60 54567.47 88888.00 2016-01-12 01:01:03.625 012 12581.42 16.57 54567.45 88888.00 2016-01-12 01:01:03.750 012 12581.45 16.55 54567.43 88888.00 2016-01-12 01:01:03.875 012 12581.42 16.57 54567.43 88888.00 2016-01-12 01:01:04.000 012 12581.50 16.60 54567.45 88888.00 2016-01-12 01:01:04.125 012 12581.50 16.57 54567.47 88888.00 2016-01-12 01:01:04.250 012 12581.48 16.57 54567.47 88888.00 2016-01-12 01:01:04.375 012 12581.48 16.60 54567.45 88888.00 2016-01-12 01:01:04.500 012 12581.45 16.60 54567.47 88888.00 2016-01-12 01:01:04.625 012 12581.48 16.65 54567.45 88888.00 2016-01-12 01:01:04.750 012 12581.50 16.65 54567.45 88888.00 2016-01-12 01:01:04.875 012 12581.52 16.60 54567.45 88888.00 2016-01-12 01:01:05.000 012 12581.52 16.60 54567.43 88888.00 2016-01-12 01:01:05.125 012 12581.52 16.65 54567.47 88888.00 2016-01-12 01:01:05.250 012 12581.50 16.65 54567.45 88888.00 2016-01-12 01:01:05.375 012 12581.50 16.62 54567.50 88888.00 2016-01-12 01:01:05.500 012 12581.48 16.62 54567.53 88888.00 2016-01-12 01:01:05.625 012 12581.42 16.62 54567.50 88888.00 2016-01-12 01:01:05.750 012 12581.52 16.60 54567.47 88888.00 2016-01-12 01:01:05.875 012 12581.55 16.60 54567.47 88888.00 2016-01-12 01:01:06.000 012 12581.55 16.62 54567.45 88888.00 2016-01-12 01:01:06.125 012 12581.52 16.62 54567.47 88888.00 2016-01-12 01:01:06.250 012 12581.48 16.62 54567.50 88888.00 2016-01-12 01:01:06.375 012 12581.50 16.62 54567.50 88888.00 2016-01-12 01:01:06.500 012 12581.52 16.62 54567.47 88888.00 2016-01-12 01:01:06.625 012 12581.60 16.65 54567.47 88888.00 2016-01-12 01:01:06.750 012 12581.60 16.68 54567.50 88888.00 2016-01-12 01:01:06.875 012 12581.60 16.70 54567.53 88888.00 2016-01-12 01:01:07.000 012 12581.62 16.68 54567.53 88888.00 2016-01-12 01:01:07.125 012 12581.62 16.65 54567.50 88888.00 2016-01-12 01:01:07.250 012 12581.60 16.70 54567.53 88888.00 2016-01-12 01:01:07.375 012 12581.62 16.70 54567.50 88888.00 2016-01-12 01:01:07.500 012 12581.60 16.70 54567.50 88888.00 2016-01-12 01:01:07.625 012 12581.65 16.73 54567.50 88888.00 2016-01-12 01:01:07.750 012 12581.67 16.73 54567.50 88888.00 2016-01-12 01:01:07.875 012 12581.67 16.73 54567.50 88888.00 2016-01-12 01:01:08.000 012 12581.65 16.73 54567.50 88888.00 2016-01-12 01:01:08.125 012 12581.62 16.70 54567.50 88888.00 2016-01-12 01:01:08.250 012 12581.58 16.68 54567.47 88888.00 2016-01-12 01:01:08.375 012 12581.62 16.70 54567.50 88888.00 2016-01-12 01:01:08.500 012 12581.65 16.73 54567.53 88888.00 2016-01-12 01:01:08.625 012 12581.62 16.75 54567.55 88888.00 2016-01-12 01:01:08.750 012 12581.62 16.77 54567.55 88888.00 2016-01-12 01:01:08.875 012 12581.62 16.75 54567.55 88888.00 2016-01-12 01:01:09.000 012 12581.62 16.73 54567.50 88888.00 2016-01-12 01:01:09.125 012 12581.60 16.73 54567.55 88888.00 2016-01-12 01:01:09.250 012 12581.60 16.75 54567.55 88888.00 2016-01-12 01:01:09.375 012 12581.67 16.77 54567.55 88888.00 2016-01-12 01:01:09.500 012 12581.70 16.77 54567.55 88888.00 2016-01-12 01:01:09.625 012 12581.70 16.77 54567.55 88888.00 2016-01-12 01:01:09.750 012 12581.67 16.75 54567.55 88888.00 2016-01-12 01:01:09.875 012 12581.67 16.75 54567.60 88888.00 2016-01-12 01:01:10.000 012 12581.70 16.77 54567.57 88888.00 2016-01-12 01:01:10.125 012 12581.73 16.77 54567.57 88888.00 2016-01-12 01:01:10.250 012 12581.75 16.77 54567.57 88888.00 2016-01-12 01:01:10.375 012 12581.80 16.77 54567.57 88888.00 2016-01-12 01:01:10.500 012 12581.75 16.77 54567.60 88888.00 2016-01-12 01:01:10.625 012 12581.80 16.77 54567.60 88888.00 2016-01-12 01:01:10.750 012 12581.83 16.80 54567.62 88888.00 2016-01-12 01:01:10.875 012 12581.77 16.80 54567.57 88888.00 2016-01-12 01:01:11.000 012 12581.70 16.80 54567.60 88888.00 2016-01-12 01:01:11.125 012 12581.67 16.77 54567.60 88888.00 2016-01-12 01:01:11.250 012 12581.70 16.80 54567.60 88888.00 2016-01-12 01:01:11.375 012 12581.83 16.80 54567.60 88888.00 2016-01-12 01:01:11.500 012 12581.88 16.82 54567.62 88888.00 2016-01-12 01:01:11.625 012 12581.85 16.82 54567.62 88888.00 2016-01-12 01:01:11.750 012 12581.77 16.80 54567.62 88888.00 2016-01-12 01:01:11.875 012 12581.75 16.85 54567.62 88888.00 2016-01-12 01:01:12.000 012 12581.77 16.80 54567.62 88888.00 2016-01-12 01:01:12.125 012 12581.83 16.82 54567.62 88888.00 2016-01-12 01:01:12.250 012 12581.85 16.85 54567.65 88888.00 2016-01-12 01:01:12.375 012 12581.83 16.85 54567.65 88888.00 2016-01-12 01:01:12.500 012 12581.88 16.85 54567.62 88888.00 2016-01-12 01:01:12.625 012 12581.88 16.85 54567.62 88888.00 2016-01-12 01:01:12.750 012 12581.90 16.88 54567.62 88888.00 2016-01-12 01:01:12.875 012 12581.88 16.90 54567.57 88888.00 2016-01-12 01:01:13.000 012 12581.85 16.88 54567.57 88888.00 2016-01-12 01:01:13.125 012 12581.88 16.85 54567.60 88888.00 2016-01-12 01:01:13.250 012 12581.92 16.90 54567.62 88888.00 2016-01-12 01:01:13.375 012 12581.92 16.90 54567.60 88888.00 2016-01-12 01:01:13.500 012 12581.90 16.90 54567.62 88888.00 2016-01-12 01:01:13.625 012 12581.95 16.93 54567.62 88888.00 2016-01-12 01:01:13.750 012 12581.90 16.95 54567.60 88888.00 2016-01-12 01:01:13.875 012 12581.83 16.93 54567.57 88888.00 2016-01-12 01:01:14.000 012 12581.90 16.90 54567.57 88888.00 2016-01-12 01:01:14.125 012 12581.92 16.93 54567.62 88888.00 2016-01-12 01:01:14.250 012 12581.92 16.93 54567.60 88888.00 2016-01-12 01:01:14.375 012 12582.02 16.95 54567.60 88888.00 2016-01-12 01:01:14.500 012 12581.98 16.93 54567.62 88888.00 2016-01-12 01:01:14.625 012 12581.98 16.98 54567.62 88888.00 2016-01-12 01:01:14.750 012 12582.08 17.00 54567.60 88888.00 2016-01-12 01:01:14.875 012 12582.08 16.95 54567.62 88888.00 2016-01-12 01:01:15.000 012 12582.05 16.95 54567.62 88888.00 2016-01-12 01:01:15.125 012 12582.00 16.98 54567.62 88888.00 2016-01-12 01:01:15.250 012 12581.92 17.00 54567.68 88888.00 2016-01-12 01:01:15.375 012 12581.90 17.02 54567.65 88888.00 2016-01-12 01:01:15.500 012 12581.90 17.02 54567.65 88888.00 2016-01-12 01:01:15.625 012 12581.92 17.00 54567.65 88888.00 2016-01-12 01:01:15.750 012 12581.88 17.00 54567.65 88888.00 2016-01-12 01:01:15.875 012 12581.90 17.00 54567.68 88888.00 2016-01-12 01:01:16.000 012 12581.95 17.02 54567.68 88888.00 2016-01-12 01:01:16.125 012 12581.95 17.05 54567.68 88888.00 2016-01-12 01:01:16.250 012 12581.98 17.05 54567.68 88888.00 2016-01-12 01:01:16.375 012 12582.08 17.05 54567.68 88888.00 2016-01-12 01:01:16.500 012 12582.10 17.07 54567.65 88888.00 2016-01-12 01:01:16.625 012 12582.17 17.07 54567.68 88888.00 2016-01-12 01:01:16.750 012 12582.15 17.10 54567.68 88888.00 2016-01-12 01:01:16.875 012 12582.10 17.12 54567.68 88888.00 2016-01-12 01:01:17.000 012 12582.12 17.12 54567.62 88888.00 2016-01-12 01:01:17.125 012 12582.12 17.15 54567.65 88888.00 2016-01-12 01:01:17.250 012 12582.12 17.10 54567.62 88888.00 2016-01-12 01:01:17.375 012 12582.15 17.15 54567.62 88888.00 2016-01-12 01:01:17.500 012 12582.12 17.18 54567.62 88888.00 2016-01-12 01:01:17.625 012 12582.10 17.15 54567.65 88888.00 2016-01-12 01:01:17.750 012 12582.12 17.15 54567.68 88888.00 2016-01-12 01:01:17.875 012 12582.15 17.15 54567.68 88888.00 2016-01-12 01:01:18.000 012 12582.20 17.18 54567.65 88888.00 2016-01-12 01:01:18.125 012 12582.23 17.18 54567.70 88888.00 2016-01-12 01:01:18.250 012 12582.12 17.15 54567.70 88888.00 2016-01-12 01:01:18.375 012 12582.12 17.18 54567.70 88888.00 2016-01-12 01:01:18.500 012 12582.17 17.20 54567.68 88888.00 2016-01-12 01:01:18.625 012 12582.17 17.20 54567.68 88888.00 2016-01-12 01:01:18.750 012 12582.15 17.20 54567.72 88888.00 2016-01-12 01:01:18.875 012 12582.17 17.23 54567.72 88888.00 2016-01-12 01:01:19.000 012 12582.17 17.25 54567.72 88888.00 2016-01-12 01:01:19.125 012 12582.12 17.23 54567.75 88888.00 2016-01-12 01:01:19.250 012 12582.08 17.20 54567.72 88888.00 2016-01-12 01:01:19.375 012 12582.15 17.20 54567.70 88888.00 2016-01-12 01:01:19.500 012 12582.27 17.23 54567.70 88888.00 2016-01-12 01:01:19.625 012 12582.33 17.23 54567.75 88888.00 2016-01-12 01:01:19.750 012 12582.38 17.25 54567.75 88888.00 2016-01-12 01:01:19.875 012 12582.38 17.25 54567.75 88888.00 2016-01-12 01:01:20.000 012 12582.35 17.25 54567.75 88888.00 2016-01-12 01:01:20.125 012 12582.35 17.25 54567.75 88888.00 2016-01-12 01:01:20.250 012 12582.35 17.27 54567.75 88888.00 2016-01-12 01:01:20.375 012 12582.35 17.27 54567.75 88888.00 2016-01-12 01:01:20.500 012 12582.40 17.30 54567.75 88888.00 2016-01-12 01:01:20.625 012 12582.48 17.30 54567.75 88888.00 2016-01-12 01:01:20.750 012 12582.45 17.32 54567.78 88888.00 2016-01-12 01:01:20.875 012 12582.42 17.27 54567.78 88888.00 2016-01-12 01:01:21.000 012 12582.40 17.27 54567.78 88888.00 2016-01-12 01:01:21.125 012 12582.40 17.30 54567.75 88888.00 2016-01-12 01:01:21.250 012 12582.40 17.35 54567.78 88888.00 2016-01-12 01:01:21.375 012 12582.45 17.35 54567.80 88888.00 2016-01-12 01:01:21.500 012 12582.45 17.35 54567.80 88888.00 2016-01-12 01:01:21.625 012 12582.45 17.32 54567.82 88888.00 2016-01-12 01:01:21.750 012 12582.48 17.35 54567.80 88888.00 2016-01-12 01:01:21.875 012 12582.45 17.38 54567.80 88888.00 2016-01-12 01:01:22.000 012 12582.42 17.38 54567.80 88888.00 2016-01-12 01:01:22.125 012 12582.45 17.40 54567.82 88888.00 2016-01-12 01:01:22.250 012 12582.38 17.38 54567.82 88888.00 2016-01-12 01:01:22.375 012 12582.40 17.35 54567.80 88888.00 2016-01-12 01:01:22.500 012 12582.48 17.38 54567.82 88888.00 2016-01-12 01:01:22.625 012 12582.60 17.38 54567.82 88888.00 2016-01-12 01:01:22.750 012 12582.62 17.38 54567.82 88888.00 2016-01-12 01:01:22.875 012 12582.55 17.35 54567.80 88888.00 2016-01-12 01:01:23.000 012 12582.50 17.38 54567.82 88888.00 2016-01-12 01:01:23.125 012 12582.52 17.43 54567.85 88888.00 2016-01-12 01:01:23.250 012 12582.58 17.43 54567.85 88888.00 2016-01-12 01:01:23.375 012 12582.58 17.40 54567.85 88888.00 2016-01-12 01:01:23.500 012 12582.52 17.40 54567.82 88888.00 2016-01-12 01:01:23.625 012 12582.52 17.43 54567.85 88888.00 2016-01-12 01:01:23.750 012 12582.58 17.48 54567.88 88888.00 2016-01-12 01:01:23.875 012 12582.62 17.45 54567.88 88888.00 2016-01-12 01:01:24.000 012 12582.70 17.45 54567.85 88888.00 2016-01-12 01:01:24.125 012 12582.62 17.45 54567.88 88888.00 2016-01-12 01:01:24.250 012 12582.58 17.45 54567.88 88888.00 2016-01-12 01:01:24.375 012 12582.65 17.48 54567.88 88888.00 2016-01-12 01:01:24.500 012 12582.80 17.52 54567.93 88888.00 2016-01-12 01:01:24.625 012 12582.80 17.48 54567.90 88888.00 2016-01-12 01:01:24.750 012 12582.75 17.45 54567.88 88888.00 2016-01-12 01:01:24.875 012 12582.70 17.40 54567.88 88888.00 2016-01-12 01:01:25.000 012 12582.70 17.40 54567.88 88888.00 2016-01-12 01:01:25.125 012 12582.73 17.45 54567.90 88888.00 2016-01-12 01:01:25.250 012 12582.73 17.48 54567.93 88888.00 2016-01-12 01:01:25.375 012 12582.70 17.52 54567.93 88888.00 2016-01-12 01:01:25.500 012 12582.67 17.50 54567.93 88888.00 2016-01-12 01:01:25.625 012 12582.75 17.50 54567.95 88888.00 2016-01-12 01:01:25.750 012 12582.77 17.52 54567.95 88888.00 2016-01-12 01:01:25.875 012 12582.75 17.50 54567.95 88888.00 2016-01-12 01:01:26.000 012 12582.75 17.50 54567.93 88888.00 2016-01-12 01:01:26.125 012 12582.77 17.50 54567.95 88888.00 2016-01-12 01:01:26.250 012 12582.73 17.50 54567.95 88888.00 2016-01-12 01:01:26.375 012 12582.73 17.52 54567.95 88888.00 2016-01-12 01:01:26.500 012 12582.80 17.55 54567.97 88888.00 2016-01-12 01:01:26.625 012 12582.83 17.52 54567.97 88888.00 2016-01-12 01:01:26.750 012 12582.80 17.55 54567.97 88888.00 2016-01-12 01:01:26.875 012 12582.77 17.55 54568.00 88888.00 2016-01-12 01:01:27.000 012 12582.73 17.55 54567.97 88888.00 2016-01-12 01:01:27.125 012 12582.73 17.50 54567.97 88888.00 2016-01-12 01:01:27.250 012 12582.73 17.52 54568.00 88888.00 2016-01-12 01:01:27.375 012 12582.77 17.55 54567.97 88888.00 2016-01-12 01:01:27.500 012 12582.85 17.55 54567.97 88888.00 2016-01-12 01:01:27.625 012 12582.88 17.55 54568.00 88888.00 2016-01-12 01:01:27.750 012 12582.83 17.55 54568.00 88888.00 2016-01-12 01:01:27.875 012 12582.73 17.57 54568.00 88888.00 2016-01-12 01:01:28.000 012 12582.70 17.57 54567.97 88888.00 2016-01-12 01:01:28.125 012 12582.77 17.57 54568.00 88888.00 2016-01-12 01:01:28.250 012 12582.80 17.55 54568.00 88888.00 2016-01-12 01:01:28.375 012 12582.80 17.55 54568.03 88888.00 2016-01-12 01:01:28.500 012 12582.77 17.57 54568.03 88888.00 2016-01-12 01:01:28.625 012 12582.73 17.55 54568.03 88888.00 2016-01-12 01:01:28.750 012 12582.80 17.57 54568.03 88888.00 2016-01-12 01:01:28.875 012 12582.88 17.62 54568.03 88888.00 2016-01-12 01:01:29.000 012 12582.80 17.60 54568.03 88888.00 2016-01-12 01:01:29.125 012 12582.73 17.57 54568.05 88888.00 2016-01-12 01:01:29.250 012 12582.75 17.57 54568.07 88888.00 2016-01-12 01:01:29.375 012 12582.80 17.60 54568.07 88888.00 2016-01-12 01:01:29.500 012 12582.83 17.60 54568.10 88888.00 2016-01-12 01:01:29.625 012 12582.77 17.60 54568.05 88888.00 2016-01-12 01:01:29.750 012 12582.75 17.60 54568.03 88888.00 2016-01-12 01:01:29.875 012 12582.75 17.60 54568.05 88888.00 2016-01-12 01:01:30.000 012 12582.75 17.62 54568.07 88888.00 2016-01-12 01:01:30.125 012 12582.77 17.60 54568.07 88888.00 2016-01-12 01:01:30.250 012 12582.73 17.57 54568.07 88888.00 2016-01-12 01:01:30.375 012 12582.73 17.60 54568.07 88888.00 2016-01-12 01:01:30.500 012 12582.73 17.60 54568.10 88888.00 2016-01-12 01:01:30.625 012 12582.75 17.62 54568.12 88888.00 2016-01-12 01:01:30.750 012 12582.73 17.62 54568.12 88888.00 2016-01-12 01:01:30.875 012 12582.75 17.60 54568.12 88888.00 2016-01-12 01:01:31.000 012 12582.77 17.57 54568.15 88888.00 2016-01-12 01:01:31.125 012 12582.85 17.62 54568.15 88888.00 2016-01-12 01:01:31.250 012 12582.83 17.62 54568.12 88888.00 2016-01-12 01:01:31.375 012 12582.77 17.60 54568.12 88888.00 2016-01-12 01:01:31.500 012 12582.85 17.62 54568.12 88888.00 2016-01-12 01:01:31.625 012 12582.90 17.65 54568.15 88888.00 2016-01-12 01:01:31.750 012 12582.88 17.60 54568.15 88888.00 2016-01-12 01:01:31.875 012 12582.90 17.57 54568.18 88888.00 2016-01-12 01:01:32.000 012 12582.95 17.57 54568.15 88888.00 2016-01-12 01:01:32.125 012 12582.90 17.60 54568.15 88888.00 2016-01-12 01:01:32.250 012 12582.88 17.57 54568.15 88888.00 2016-01-12 01:01:32.375 012 12582.90 17.57 54568.15 88888.00 2016-01-12 01:01:32.500 012 12582.83 17.57 54568.15 88888.00 2016-01-12 01:01:32.625 012 12582.83 17.60 54568.15 88888.00 2016-01-12 01:01:32.750 012 12582.83 17.60 54568.20 88888.00 2016-01-12 01:01:32.875 012 12582.83 17.62 54568.20 88888.00 2016-01-12 01:01:33.000 012 12582.83 17.60 54568.18 88888.00 2016-01-12 01:01:33.125 012 12582.90 17.62 54568.20 88888.00 2016-01-12 01:01:33.250 012 12582.90 17.60 54568.22 88888.00 2016-01-12 01:01:33.375 012 12582.88 17.60 54568.20 88888.00 2016-01-12 01:01:33.500 012 12582.83 17.60 54568.15 88888.00 2016-01-12 01:01:33.625 012 12582.83 17.62 54568.18 88888.00 2016-01-12 01:01:33.750 012 12582.85 17.62 54568.20 88888.00 2016-01-12 01:01:33.875 012 12582.83 17.65 54568.22 88888.00 2016-01-12 01:01:34.000 012 12582.77 17.65 54568.22 88888.00 2016-01-12 01:01:34.125 012 12582.80 17.62 54568.22 88888.00 2016-01-12 01:01:34.250 012 12582.85 17.60 54568.22 88888.00 2016-01-12 01:01:34.375 012 12582.92 17.62 54568.28 88888.00 2016-01-12 01:01:34.500 012 12582.90 17.65 54568.30 88888.00 2016-01-12 01:01:34.625 012 12582.88 17.65 54568.30 88888.00 2016-01-12 01:01:34.750 012 12582.90 17.62 54568.28 88888.00 2016-01-12 01:01:34.875 012 12582.98 17.62 54568.25 88888.00 2016-01-12 01:01:35.000 012 12582.92 17.65 54568.25 88888.00 2016-01-12 01:01:35.125 012 12582.90 17.68 54568.28 88888.00 2016-01-12 01:01:35.250 012 12582.88 17.65 54568.30 88888.00 2016-01-12 01:01:35.375 012 12582.85 17.65 54568.30 88888.00 2016-01-12 01:01:35.500 012 12582.88 17.65 54568.32 88888.00 2016-01-12 01:01:35.625 012 12582.92 17.68 54568.35 88888.00 2016-01-12 01:01:35.750 012 12582.92 17.68 54568.35 88888.00 2016-01-12 01:01:35.875 012 12582.90 17.65 54568.32 88888.00 2016-01-12 01:01:36.000 012 12582.92 17.65 54568.32 88888.00 2016-01-12 01:01:36.125 012 12582.92 17.65 54568.32 88888.00 2016-01-12 01:01:36.250 012 12582.92 17.68 54568.32 88888.00 2016-01-12 01:01:36.375 012 12583.00 17.68 54568.35 88888.00 2016-01-12 01:01:36.500 012 12583.02 17.68 54568.35 88888.00 2016-01-12 01:01:36.625 012 12583.08 17.62 54568.35 88888.00 2016-01-12 01:01:36.750 012 12583.10 17.65 54568.35 88888.00 2016-01-12 01:01:36.875 012 12583.08 17.65 54568.35 88888.00 2016-01-12 01:01:37.000 012 12583.05 17.65 54568.35 88888.00 2016-01-12 01:01:37.125 012 12583.00 17.68 54568.38 88888.00 2016-01-12 01:01:37.250 012 12582.95 17.62 54568.38 88888.00 2016-01-12 01:01:37.375 012 12583.00 17.65 54568.40 88888.00 2016-01-12 01:01:37.500 012 12583.02 17.70 54568.43 88888.00 2016-01-12 01:01:37.625 012 12583.00 17.70 54568.40 88888.00 2016-01-12 01:01:37.750 012 12582.95 17.68 54568.40 88888.00 2016-01-12 01:01:37.875 012 12582.92 17.68 54568.40 88888.00 2016-01-12 01:01:38.000 012 12582.92 17.68 54568.40 88888.00 2016-01-12 01:01:38.125 012 12582.98 17.68 54568.43 88888.00 2016-01-12 01:01:38.250 012 12583.02 17.68 54568.40 88888.00 2016-01-12 01:01:38.375 012 12583.08 17.70 54568.40 88888.00 2016-01-12 01:01:38.500 012 12583.02 17.70 54568.43 88888.00 2016-01-12 01:01:38.625 012 12583.00 17.70 54568.43 88888.00 2016-01-12 01:01:38.750 012 12583.02 17.70 54568.45 88888.00 2016-01-12 01:01:38.875 012 12583.02 17.70 54568.43 88888.00 2016-01-12 01:01:39.000 012 12583.05 17.73 54568.40 88888.00 2016-01-12 01:01:39.125 012 12583.10 17.73 54568.45 88888.00 2016-01-12 01:01:39.250 012 12583.15 17.70 54568.45 88888.00 2016-01-12 01:01:39.375 012 12583.15 17.68 54568.47 88888.00 2016-01-12 01:01:39.500 012 12583.10 17.68 54568.50 88888.00 2016-01-12 01:01:39.625 012 12583.10 17.73 54568.47 88888.00 2016-01-12 01:01:39.750 012 12583.08 17.73 54568.47 88888.00 2016-01-12 01:01:39.875 012 12583.08 17.73 54568.47 88888.00 2016-01-12 01:01:40.000 012 12583.12 17.70 54568.50 88888.00 2016-01-12 01:01:40.125 012 12583.17 17.70 54568.50 88888.00 2016-01-12 01:01:40.250 012 12583.17 17.70 54568.47 88888.00 2016-01-12 01:01:40.375 012 12583.17 17.75 54568.50 88888.00 2016-01-12 01:01:40.500 012 12583.15 17.75 54568.47 88888.00 2016-01-12 01:01:40.625 012 12583.17 17.75 54568.47 88888.00 2016-01-12 01:01:40.750 012 12583.17 17.75 54568.45 88888.00 2016-01-12 01:01:40.875 012 12583.20 17.73 54568.47 88888.00 2016-01-12 01:01:41.000 012 12583.20 17.70 54568.47 88888.00 2016-01-12 01:01:41.125 012 12583.23 17.75 54568.50 88888.00 2016-01-12 01:01:41.250 012 12583.17 17.80 54568.55 88888.00 2016-01-12 01:01:41.375 012 12583.12 17.80 54568.53 88888.00 2016-01-12 01:01:41.500 012 12583.08 17.77 54568.50 88888.00 2016-01-12 01:01:41.625 012 12583.15 17.77 54568.50 88888.00 2016-01-12 01:01:41.750 012 12583.20 17.80 54568.50 88888.00 2016-01-12 01:01:41.875 012 12583.20 17.82 54568.53 88888.00 2016-01-12 01:01:42.000 012 12583.17 17.77 54568.47 88888.00 2016-01-12 01:01:42.125 012 12583.10 17.80 54568.50 88888.00 2016-01-12 01:01:42.250 012 12583.08 17.77 54568.55 88888.00 2016-01-12 01:01:42.375 012 12583.17 17.80 54568.55 88888.00 2016-01-12 01:01:42.500 012 12583.27 17.82 54568.55 88888.00 2016-01-12 01:01:42.625 012 12583.35 17.85 54568.53 88888.00 2016-01-12 01:01:42.750 012 12583.33 17.85 54568.55 88888.00 2016-01-12 01:01:42.875 012 12583.27 17.85 54568.53 88888.00 2016-01-12 01:01:43.000 012 12583.27 17.85 54568.53 88888.00 2016-01-12 01:01:43.125 012 12583.35 17.82 54568.55 88888.00 2016-01-12 01:01:43.250 012 12583.38 17.82 54568.55 88888.00 2016-01-12 01:01:43.375 012 12583.40 17.88 54568.57 88888.00 2016-01-12 01:01:43.500 012 12583.35 17.90 54568.57 88888.00 2016-01-12 01:01:43.625 012 12583.30 17.88 54568.57 88888.00 2016-01-12 01:01:43.750 012 12583.25 17.82 54568.57 88888.00 2016-01-12 01:01:43.875 012 12583.30 17.82 54568.55 88888.00 2016-01-12 01:01:44.000 012 12583.33 17.85 54568.55 88888.00 2016-01-12 01:01:44.125 012 12583.33 17.88 54568.55 88888.00 2016-01-12 01:01:44.250 012 12583.27 17.82 54568.57 88888.00 2016-01-12 01:01:44.375 012 12583.30 17.88 54568.60 88888.00 2016-01-12 01:01:44.500 012 12583.25 17.88 54568.57 88888.00 2016-01-12 01:01:44.625 012 12583.25 17.88 54568.55 88888.00 2016-01-12 01:01:44.750 012 12583.25 17.88 54568.57 88888.00 2016-01-12 01:01:44.875 012 12583.25 17.82 54568.60 88888.00 2016-01-12 01:01:45.000 012 12583.27 17.85 54568.62 88888.00 2016-01-12 01:01:45.125 012 12583.27 17.88 54568.65 88888.00 2016-01-12 01:01:45.250 012 12583.20 17.90 54568.65 88888.00 2016-01-12 01:01:45.375 012 12583.23 17.90 54568.65 88888.00 2016-01-12 01:01:45.500 012 12583.30 17.88 54568.62 88888.00 2016-01-12 01:01:45.625 012 12583.42 17.90 54568.65 88888.00 2016-01-12 01:01:45.750 012 12583.40 17.93 54568.68 88888.00 2016-01-12 01:01:45.875 012 12583.40 17.90 54568.68 88888.00 2016-01-12 01:01:46.000 012 12583.45 17.88 54568.65 88888.00 2016-01-12 01:01:46.125 012 12583.45 17.93 54568.68 88888.00 2016-01-12 01:01:46.250 012 12583.42 17.90 54568.70 88888.00 2016-01-12 01:01:46.375 012 12583.42 17.90 54568.72 88888.00 2016-01-12 01:01:46.500 012 12583.40 17.93 54568.70 88888.00 2016-01-12 01:01:46.625 012 12583.48 17.90 54568.70 88888.00 2016-01-12 01:01:46.750 012 12583.52 17.90 54568.70 88888.00 2016-01-12 01:01:46.875 012 12583.48 17.88 54568.70 88888.00 2016-01-12 01:01:47.000 012 12583.42 17.85 54568.70 88888.00 2016-01-12 01:01:47.125 012 12583.45 17.90 54568.72 88888.00 2016-01-12 01:01:47.250 012 12583.40 17.88 54568.70 88888.00 2016-01-12 01:01:47.375 012 12583.45 17.85 54568.70 88888.00 2016-01-12 01:01:47.500 012 12583.48 17.88 54568.70 88888.00 2016-01-12 01:01:47.625 012 12583.40 17.88 54568.68 88888.00 2016-01-12 01:01:47.750 012 12583.48 17.90 54568.70 88888.00 2016-01-12 01:01:47.875 012 12583.50 17.90 54568.72 88888.00 2016-01-12 01:01:48.000 012 12583.50 17.90 54568.72 88888.00 2016-01-12 01:01:48.125 012 12583.40 17.90 54568.75 88888.00 2016-01-12 01:01:48.250 012 12583.40 17.95 54568.78 88888.00 2016-01-12 01:01:48.375 012 12583.48 17.95 54568.75 88888.00 2016-01-12 01:01:48.500 012 12583.50 17.95 54568.75 88888.00 2016-01-12 01:01:48.625 012 12583.52 17.95 54568.75 88888.00 2016-01-12 01:01:48.750 012 12583.58 17.95 54568.75 88888.00 2016-01-12 01:01:48.875 012 12583.60 17.88 54568.75 88888.00 2016-01-12 01:01:49.000 012 12583.60 17.90 54568.75 88888.00 2016-01-12 01:01:49.125 012 12583.62 17.93 54568.78 88888.00 2016-01-12 01:01:49.250 012 12583.58 17.93 54568.80 88888.00 2016-01-12 01:01:49.375 012 12583.60 17.90 54568.80 88888.00 2016-01-12 01:01:49.500 012 12583.65 17.93 54568.78 88888.00 2016-01-12 01:01:49.625 012 12583.60 17.95 54568.80 88888.00 2016-01-12 01:01:49.750 012 12583.60 17.95 54568.80 88888.00 2016-01-12 01:01:49.875 012 12583.60 17.93 54568.78 88888.00 2016-01-12 01:01:50.000 012 12583.58 17.93 54568.78 88888.00 2016-01-12 01:01:50.125 012 12583.62 17.95 54568.80 88888.00 2016-01-12 01:01:50.250 012 12583.73 17.95 54568.88 88888.00 2016-01-12 01:01:50.375 012 12583.75 17.95 54568.85 88888.00 2016-01-12 01:01:50.500 012 12583.73 17.95 54568.82 88888.00 2016-01-12 01:01:50.625 012 12583.75 17.95 54568.80 88888.00 2016-01-12 01:01:50.750 012 12583.75 17.93 54568.82 88888.00 2016-01-12 01:01:50.875 012 12583.75 17.93 54568.85 88888.00 2016-01-12 01:01:51.000 012 12583.67 17.95 54568.82 88888.00 2016-01-12 01:01:51.125 012 12583.60 17.95 54568.80 88888.00 2016-01-12 01:01:51.250 012 12583.60 17.93 54568.82 88888.00 2016-01-12 01:01:51.375 012 12583.70 17.93 54568.85 88888.00 2016-01-12 01:01:51.500 012 12583.70 17.93 54568.85 88888.00 2016-01-12 01:01:51.625 012 12583.65 17.93 54568.88 88888.00 2016-01-12 01:01:51.750 012 12583.70 17.95 54568.85 88888.00 2016-01-12 01:01:51.875 012 12583.73 17.95 54568.88 88888.00 2016-01-12 01:01:52.000 012 12583.85 17.95 54568.90 88888.00 2016-01-12 01:01:52.125 012 12583.92 17.95 54568.93 88888.00 2016-01-12 01:01:52.250 012 12583.90 17.93 54568.90 88888.00 2016-01-12 01:01:52.375 012 12583.90 17.95 54568.88 88888.00 2016-01-12 01:01:52.500 012 12583.90 17.95 54568.85 88888.00 2016-01-12 01:01:52.625 012 12583.88 17.95 54568.90 88888.00 2016-01-12 01:01:52.750 012 12583.90 17.98 54568.88 88888.00 2016-01-12 01:01:52.875 012 12583.92 17.98 54568.90 88888.00 2016-01-12 01:01:53.000 012 12583.92 18.00 54568.90 88888.00 2016-01-12 01:01:53.125 012 12583.90 17.98 54568.90 88888.00 2016-01-12 01:01:53.250 012 12583.77 17.98 54568.90 88888.00 2016-01-12 01:01:53.375 012 12583.83 17.98 54568.88 88888.00 2016-01-12 01:01:53.500 012 12583.80 17.98 54568.88 88888.00 2016-01-12 01:01:53.625 012 12583.85 17.98 54568.88 88888.00 2016-01-12 01:01:53.750 012 12583.90 17.93 54568.90 88888.00 2016-01-12 01:01:53.875 012 12583.90 17.93 54568.90 88888.00 2016-01-12 01:01:54.000 012 12583.85 17.93 54568.90 88888.00 2016-01-12 01:01:54.125 012 12583.85 17.95 54568.93 88888.00 2016-01-12 01:01:54.250 012 12583.83 17.93 54568.90 88888.00 2016-01-12 01:01:54.375 012 12583.88 17.95 54568.88 88888.00 2016-01-12 01:01:54.500 012 12583.95 17.93 54568.90 88888.00 2016-01-12 01:01:54.625 012 12584.00 17.93 54568.93 88888.00 2016-01-12 01:01:54.750 012 12583.98 17.95 54568.97 88888.00 2016-01-12 01:01:54.875 012 12583.98 17.95 54568.95 88888.00 2016-01-12 01:01:55.000 012 12584.00 17.98 54568.95 88888.00 2016-01-12 01:01:55.125 012 12584.02 17.95 54568.95 88888.00 2016-01-12 01:01:55.250 012 12584.00 17.95 54568.95 88888.00 2016-01-12 01:01:55.375 012 12584.00 17.95 54568.93 88888.00 2016-01-12 01:01:55.500 012 12583.95 17.93 54568.93 88888.00 2016-01-12 01:01:55.625 012 12583.95 17.93 54568.93 88888.00 2016-01-12 01:01:55.750 012 12583.98 17.95 54568.97 88888.00 2016-01-12 01:01:55.875 012 12584.00 17.93 54568.97 88888.00 2016-01-12 01:01:56.000 012 12584.00 17.90 54568.90 88888.00 2016-01-12 01:01:56.125 012 12584.00 17.93 54568.93 88888.00 2016-01-12 01:01:56.250 012 12583.95 17.90 54568.97 88888.00 2016-01-12 01:01:56.375 012 12584.00 17.93 54568.95 88888.00 2016-01-12 01:01:56.500 012 12584.02 17.90 54568.95 88888.00 2016-01-12 01:01:56.625 012 12584.10 17.93 54568.95 88888.00 2016-01-12 01:01:56.750 012 12584.15 17.95 54568.95 88888.00 2016-01-12 01:01:56.875 012 12584.10 17.95 54568.97 88888.00 2016-01-12 01:01:57.000 012 12584.08 17.90 54568.97 88888.00 2016-01-12 01:01:57.125 012 12584.08 17.90 54568.97 88888.00 2016-01-12 01:01:57.250 012 12584.10 17.90 54568.97 88888.00 2016-01-12 01:01:57.375 012 12584.10 17.90 54568.95 88888.00 2016-01-12 01:01:57.500 012 12584.08 17.90 54568.95 88888.00 2016-01-12 01:01:57.625 012 12584.12 17.90 54568.95 88888.00 2016-01-12 01:01:57.750 012 12584.20 17.90 54568.93 88888.00 2016-01-12 01:01:57.875 012 12584.23 17.93 54568.95 88888.00 2016-01-12 01:01:58.000 012 12584.23 17.93 54568.95 88888.00 2016-01-12 01:01:58.125 012 12584.20 17.90 54568.97 88888.00 2016-01-12 01:01:58.250 012 12584.17 17.90 54568.95 88888.00 2016-01-12 01:01:58.375 012 12584.25 17.93 54568.97 88888.00 2016-01-12 01:01:58.500 012 12584.30 17.95 54568.95 88888.00 2016-01-12 01:01:58.625 012 12584.30 17.95 54568.93 88888.00 2016-01-12 01:01:58.750 012 12584.30 17.93 54568.95 88888.00 2016-01-12 01:01:58.875 012 12584.30 17.90 54568.97 88888.00 2016-01-12 01:01:59.000 012 12584.27 17.93 54568.95 88888.00 2016-01-12 01:01:59.125 012 12584.25 17.93 54568.97 88888.00 2016-01-12 01:01:59.250 012 12584.30 17.90 54568.97 88888.00 2016-01-12 01:01:59.375 012 12584.38 17.93 54568.97 88888.00 2016-01-12 01:01:59.500 012 12584.40 17.88 54568.97 88888.00 2016-01-12 01:01:59.625 012 12584.42 17.90 54568.95 88888.00 2016-01-12 01:01:59.750 012 12584.45 17.95 54569.00 88888.00 2016-01-12 01:01:59.875 012 12584.42 17.95 54569.00 88888.00 2016-01-12 01:02:00.000 012 12584.40 17.93 54568.97 88888.00 2016-01-12 01:02:00.125 012 12584.42 17.93 54569.00 88888.00 2016-01-12 01:02:00.250 012 12584.42 17.95 54569.00 88888.00 2016-01-12 01:02:00.375 012 12584.42 17.98 54569.00 88888.00 2016-01-12 01:02:00.500 012 12584.40 17.98 54569.00 88888.00 2016-01-12 01:02:00.625 012 12584.45 17.98 54568.97 88888.00 2016-01-12 01:02:00.750 012 12584.55 17.98 54568.97 88888.00 2016-01-12 01:02:00.875 012 12584.58 17.98 54569.00 88888.00 2016-01-12 01:02:01.000 012 12584.62 17.98 54568.97 88888.00 2016-01-12 01:02:01.125 012 12584.62 17.95 54569.00 88888.00 2016-01-12 01:02:01.250 012 12584.55 17.95 54569.05 88888.00 2016-01-12 01:02:01.375 012 12584.52 17.95 54569.03 88888.00 2016-01-12 01:02:01.500 012 12584.50 17.98 54569.03 88888.00 2016-01-12 01:02:01.625 012 12584.58 18.00 54569.05 88888.00 2016-01-12 01:02:01.750 012 12584.67 18.00 54569.00 88888.00 2016-01-12 01:02:01.875 012 12584.67 17.98 54569.03 88888.00 2016-01-12 01:02:02.000 012 12584.65 17.93 54569.00 88888.00 2016-01-12 01:02:02.125 012 12584.67 17.98 54569.03 88888.00 2016-01-12 01:02:02.250 012 12584.67 17.98 54569.03 88888.00 2016-01-12 01:02:02.375 012 12584.75 18.02 54569.05 88888.00 2016-01-12 01:02:02.500 012 12584.75 18.00 54569.00 88888.00 2016-01-12 01:02:02.625 012 12584.70 17.98 54568.97 88888.00 2016-01-12 01:02:02.750 012 12584.70 17.98 54568.97 88888.00 2016-01-12 01:02:02.875 012 12584.73 18.00 54569.00 88888.00 2016-01-12 01:02:03.000 012 12584.75 17.98 54569.00 88888.00 2016-01-12 01:02:03.125 012 12584.80 17.98 54569.03 88888.00 2016-01-12 01:02:03.250 012 12584.77 18.00 54569.05 88888.00 2016-01-12 01:02:03.375 012 12584.80 18.02 54569.03 88888.00 2016-01-12 01:02:03.500 012 12584.77 18.00 54569.05 88888.00 2016-01-12 01:02:03.625 012 12584.77 17.98 54569.03 88888.00 2016-01-12 01:02:03.750 012 12584.88 17.98 54569.03 88888.00 2016-01-12 01:02:03.875 012 12584.92 18.00 54569.03 88888.00 2016-01-12 01:02:04.000 012 12584.90 18.00 54569.03 88888.00 2016-01-12 01:02:04.125 012 12584.92 18.00 54569.05 88888.00 2016-01-12 01:02:04.250 012 12584.90 17.98 54569.07 88888.00 2016-01-12 01:02:04.375 012 12584.92 17.98 54569.07 88888.00 2016-01-12 01:02:04.500 012 12584.95 17.95 54569.05 88888.00 2016-01-12 01:02:04.625 012 12584.90 17.90 54569.03 88888.00 2016-01-12 01:02:04.750 012 12584.88 17.88 54569.05 88888.00 2016-01-12 01:02:04.875 012 12584.92 17.88 54569.03 88888.00 2016-01-12 01:02:05.000 012 12584.98 17.93 54569.07 88888.00 2016-01-12 01:02:05.125 012 12584.95 17.93 54569.07 88888.00 2016-01-12 01:02:05.250 012 12584.98 17.90 54569.05 88888.00 2016-01-12 01:02:05.375 012 12585.02 17.95 54569.07 88888.00 2016-01-12 01:02:05.500 012 12585.02 17.93 54569.03 88888.00 2016-01-12 01:02:05.625 012 12585.05 17.93 54569.05 88888.00 2016-01-12 01:02:05.750 012 12585.02 17.95 54569.07 88888.00 2016-01-12 01:02:05.875 012 12585.02 17.95 54569.10 88888.00 2016-01-12 01:02:06.000 012 12585.08 17.95 54569.07 88888.00 2016-01-12 01:02:06.125 012 12585.12 17.93 54569.07 88888.00 2016-01-12 01:02:06.250 012 12585.10 17.93 54569.10 88888.00 2016-01-12 01:02:06.375 012 12585.20 17.93 54569.10 88888.00 2016-01-12 01:02:06.500 012 12585.20 17.95 54569.10 88888.00 2016-01-12 01:02:06.625 012 12585.20 17.93 54569.12 88888.00 2016-01-12 01:02:06.750 012 12585.20 17.95 54569.10 88888.00 2016-01-12 01:02:06.875 012 12585.23 17.98 54569.10 88888.00 2016-01-12 01:02:07.000 012 12585.17 17.98 54569.10 88888.00 2016-01-12 01:02:07.125 012 12585.17 17.95 54569.12 88888.00 2016-01-12 01:02:07.250 012 12585.20 17.95 54569.10 88888.00 2016-01-12 01:02:07.375 012 12585.20 17.95 54569.12 88888.00 2016-01-12 01:02:07.500 012 12585.15 17.95 54569.12 88888.00 2016-01-12 01:02:07.625 012 12585.20 17.95 54569.12 88888.00 2016-01-12 01:02:07.750 012 12585.20 17.95 54569.10 88888.00 2016-01-12 01:02:07.875 012 12585.15 17.95 54569.07 88888.00 2016-01-12 01:02:08.000 012 12585.15 17.93 54569.10 88888.00 2016-01-12 01:02:08.125 012 12585.15 17.95 54569.12 88888.00 2016-01-12 01:02:08.250 012 12585.12 17.93 54569.12 88888.00 2016-01-12 01:02:08.375 012 12585.17 17.93 54569.12 88888.00 2016-01-12 01:02:08.500 012 12585.25 17.95 54569.12 88888.00 2016-01-12 01:02:08.625 012 12585.27 17.93 54569.10 88888.00 2016-01-12 01:02:08.750 012 12585.35 17.95 54569.10 88888.00 2016-01-12 01:02:08.875 012 12585.38 17.95 54569.12 88888.00 2016-01-12 01:02:09.000 012 12585.33 17.95 54569.10 88888.00 2016-01-12 01:02:09.125 012 12585.38 17.98 54569.12 88888.00 2016-01-12 01:02:09.250 012 12585.45 17.98 54569.18 88888.00 2016-01-12 01:02:09.375 012 12585.48 17.98 54569.15 88888.00 2016-01-12 01:02:09.500 012 12585.45 17.98 54569.15 88888.00 2016-01-12 01:02:09.625 012 12585.50 17.98 54569.12 88888.00 2016-01-12 01:02:09.750 012 12585.48 18.00 54569.15 88888.00 2016-01-12 01:02:09.875 012 12585.42 18.00 54569.12 88888.00 2016-01-12 01:02:10.000 012 12585.45 18.00 54569.15 88888.00 2016-01-12 01:02:10.125 012 12585.48 17.95 54569.18 88888.00 2016-01-12 01:02:10.250 012 12585.45 17.95 54569.18 88888.00 2016-01-12 01:02:10.375 012 12585.48 18.02 54569.12 88888.00 2016-01-12 01:02:10.500 012 12585.45 18.00 54569.20 88888.00 2016-01-12 01:02:10.625 012 12585.48 18.00 54569.15 88888.00 2016-01-12 01:02:10.750 012 12585.50 18.02 54569.18 88888.00 2016-01-12 01:02:10.875 012 12585.40 17.98 54569.18 88888.00 2016-01-12 01:02:11.000 012 12585.38 17.98 54569.15 88888.00 2016-01-12 01:02:11.125 012 12585.38 18.00 54569.15 88888.00 2016-01-12 01:02:11.250 012 12585.42 17.93 54569.12 88888.00 2016-01-12 01:02:11.375 012 12585.35 17.85 54569.10 88888.00 2016-01-12 01:02:11.500 012 12585.35 17.93 54569.20 88888.00 2016-01-12 01:02:11.625 012 12585.40 17.95 54569.28 88888.00 2016-01-12 01:02:11.750 012 12585.42 17.98 54569.28 88888.00 2016-01-12 01:02:11.875 012 12585.40 17.98 54569.30 88888.00 2016-01-12 01:02:12.000 012 12585.45 17.95 54569.25 88888.00 2016-01-12 01:02:12.125 012 12585.50 17.98 54569.25 88888.00 2016-01-12 01:02:12.250 012 12585.45 17.98 54569.25 88888.00 2016-01-12 01:02:12.375 012 12585.50 18.00 54569.22 88888.00 2016-01-12 01:02:12.500 012 12585.55 18.00 54569.25 88888.00 2016-01-12 01:02:12.625 012 12585.60 18.00 54569.25 88888.00 2016-01-12 01:02:12.750 012 12585.58 17.98 54569.20 88888.00 2016-01-12 01:02:12.875 012 12585.60 17.98 54569.22 88888.00 2016-01-12 01:02:13.000 012 12585.60 18.00 54569.20 88888.00 2016-01-12 01:02:13.125 012 12585.60 17.98 54569.25 88888.00 2016-01-12 01:02:13.250 012 12585.60 17.95 54569.25 88888.00 2016-01-12 01:02:13.375 012 12585.62 17.98 54569.22 88888.00 2016-01-12 01:02:13.500 012 12585.62 17.98 54569.28 88888.00 2016-01-12 01:02:13.625 012 12585.67 18.00 54569.32 88888.00 2016-01-12 01:02:13.750 012 12585.62 18.00 54569.30 88888.00 2016-01-12 01:02:13.875 012 12585.60 17.98 54569.30 88888.00 2016-01-12 01:02:14.000 012 12585.70 17.93 54569.28 88888.00 2016-01-12 01:02:14.125 012 12585.73 17.95 54569.30 88888.00 2016-01-12 01:02:14.250 012 12585.58 17.90 54569.28 88888.00 2016-01-12 01:02:14.375 012 12585.58 17.90 54569.25 88888.00 2016-01-12 01:02:14.500 012 12585.62 17.93 54569.28 88888.00 2016-01-12 01:02:14.625 012 12585.60 17.93 54569.30 88888.00 2016-01-12 01:02:14.750 012 12585.65 17.90 54569.30 88888.00 2016-01-12 01:02:14.875 012 12585.73 17.93 54569.35 88888.00 2016-01-12 01:02:15.000 012 12585.67 17.93 54569.32 88888.00 2016-01-12 01:02:15.125 012 12585.65 17.93 54569.35 88888.00 2016-01-12 01:02:15.250 012 12585.65 17.90 54569.38 88888.00 2016-01-12 01:02:15.375 012 12585.67 17.93 54569.35 88888.00 2016-01-12 01:02:15.500 012 12585.70 17.93 54569.35 88888.00 2016-01-12 01:02:15.625 012 12585.70 17.93 54569.35 88888.00 2016-01-12 01:02:15.750 012 12585.67 17.93 54569.38 88888.00 2016-01-12 01:02:15.875 012 12585.65 17.88 54569.38 88888.00 2016-01-12 01:02:16.000 012 12585.67 17.85 54569.35 88888.00 2016-01-12 01:02:16.125 012 12585.70 17.88 54569.40 88888.00 2016-01-12 01:02:16.250 012 12585.67 17.90 54569.45 88888.00 2016-01-12 01:02:16.375 012 12585.65 17.93 54569.45 88888.00 2016-01-12 01:02:16.500 012 12585.65 17.88 54569.45 88888.00 2016-01-12 01:02:16.625 012 12585.65 17.82 54569.43 88888.00 2016-01-12 01:02:16.750 012 12585.65 17.80 54569.43 88888.00 2016-01-12 01:02:16.875 012 12585.73 17.80 54569.43 88888.00 2016-01-12 01:02:17.000 012 12585.80 17.85 54569.43 88888.00 2016-01-12 01:02:17.125 012 12585.80 17.85 54569.45 88888.00 2016-01-12 01:02:17.250 012 12585.77 17.80 54569.45 88888.00 2016-01-12 01:02:17.375 012 12585.83 17.80 54569.47 88888.00 2016-01-12 01:02:17.500 012 12585.77 17.80 54569.50 88888.00 2016-01-12 01:02:17.625 012 12585.77 17.82 54569.47 88888.00 2016-01-12 01:02:17.750 012 12585.83 17.80 54569.47 88888.00 2016-01-12 01:02:17.875 012 12585.85 17.75 54569.47 88888.00 2016-01-12 01:02:18.000 012 12585.90 17.70 54569.47 88888.00 2016-01-12 01:02:18.125 012 12585.88 17.70 54569.47 88888.00 2016-01-12 01:02:18.250 012 12585.83 17.77 54569.53 88888.00 2016-01-12 01:02:18.375 012 12585.85 17.77 54569.50 88888.00 2016-01-12 01:02:18.500 012 12585.85 17.75 54569.47 88888.00 2016-01-12 01:02:18.625 012 12585.83 17.77 54569.50 88888.00 2016-01-12 01:02:18.750 012 12585.83 17.80 54569.53 88888.00 2016-01-12 01:02:18.875 012 12585.80 17.80 54569.55 88888.00 2016-01-12 01:02:19.000 012 12585.77 17.80 54569.55 88888.00 2016-01-12 01:02:19.125 012 12585.80 17.75 54569.50 88888.00 2016-01-12 01:02:19.250 012 12585.83 17.73 54569.53 88888.00 2016-01-12 01:02:19.375 012 12585.80 17.80 54569.55 88888.00 2016-01-12 01:02:19.500 012 12585.83 17.77 54569.53 88888.00 2016-01-12 01:02:19.625 012 12585.85 17.73 54569.53 88888.00 2016-01-12 01:02:19.750 012 12585.88 17.70 54569.55 88888.00 2016-01-12 01:02:19.875 012 12585.88 17.73 54569.55 88888.00 2016-01-12 01:02:20.000 012 12585.90 17.75 54569.55 88888.00 2016-01-12 01:02:20.125 012 12585.92 17.75 54569.57 88888.00 2016-01-12 01:02:20.250 012 12585.92 17.75 54569.57 88888.00 2016-01-12 01:02:20.375 012 12585.92 17.73 54569.57 88888.00 2016-01-12 01:02:20.500 012 12585.90 17.68 54569.57 88888.00 2016-01-12 01:02:20.625 012 12585.90 17.70 54569.55 88888.00 2016-01-12 01:02:20.750 012 12585.92 17.73 54569.55 88888.00 2016-01-12 01:02:20.875 012 12585.92 17.68 54569.55 88888.00 2016-01-12 01:02:21.000 012 12585.90 17.70 54569.57 88888.00 2016-01-12 01:02:21.125 012 12585.88 17.73 54569.60 88888.00 2016-01-12 01:02:21.250 012 12585.88 17.75 54569.62 88888.00 2016-01-12 01:02:21.375 012 12585.98 17.75 54569.65 88888.00 2016-01-12 01:02:21.500 012 12586.02 17.70 54569.65 88888.00 2016-01-12 01:02:21.625 012 12585.98 17.73 54569.65 88888.00 2016-01-12 01:02:21.750 012 12585.92 17.75 54569.65 88888.00 2016-01-12 01:02:21.875 012 12585.92 17.70 54569.65 88888.00 2016-01-12 01:02:22.000 012 12585.98 17.68 54569.62 88888.00 2016-01-12 01:02:22.125 012 12585.95 17.68 54569.62 88888.00 2016-01-12 01:02:22.250 012 12585.90 17.68 54569.68 88888.00 2016-01-12 01:02:22.375 012 12585.98 17.68 54569.70 88888.00 2016-01-12 01:02:22.500 012 12585.92 17.70 54569.70 88888.00 2016-01-12 01:02:22.625 012 12585.92 17.70 54569.72 88888.00 2016-01-12 01:02:22.750 012 12585.95 17.70 54569.70 88888.00 2016-01-12 01:02:22.875 012 12585.90 17.65 54569.70 88888.00 2016-01-12 01:02:23.000 012 12585.88 17.60 54569.70 88888.00 2016-01-12 01:02:23.125 012 12585.95 17.62 54569.70 88888.00 2016-01-12 01:02:23.250 012 12586.00 17.65 54569.72 88888.00 2016-01-12 01:02:23.375 012 12586.02 17.68 54569.72 88888.00 2016-01-12 01:02:23.500 012 12586.00 17.68 54569.70 88888.00 2016-01-12 01:02:23.625 012 12586.00 17.70 54569.70 88888.00 2016-01-12 01:02:23.750 012 12586.02 17.70 54569.75 88888.00 2016-01-12 01:02:23.875 012 12586.00 17.70 54569.75 88888.00 2016-01-12 01:02:24.000 012 12586.00 17.70 54569.75 88888.00 2016-01-12 01:02:24.125 012 12585.98 17.62 54569.75 88888.00 2016-01-12 01:02:24.250 012 12585.95 17.60 54569.75 88888.00 2016-01-12 01:02:24.375 012 12585.95 17.62 54569.78 88888.00 2016-01-12 01:02:24.500 012 12585.95 17.65 54569.80 88888.00 2016-01-12 01:02:24.625 012 12585.95 17.60 54569.80 88888.00 2016-01-12 01:02:24.750 012 12585.98 17.57 54569.78 88888.00 2016-01-12 01:02:24.875 012 12586.00 17.57 54569.78 88888.00 2016-01-12 01:02:25.000 012 12586.10 17.60 54569.78 88888.00 2016-01-12 01:02:25.125 012 12586.12 17.62 54569.82 88888.00 2016-01-12 01:02:25.250 012 12586.10 17.65 54569.82 88888.00 2016-01-12 01:02:25.375 012 12586.10 17.65 54569.85 88888.00 2016-01-12 01:02:25.500 012 12586.15 17.62 54569.85 88888.00 2016-01-12 01:02:25.625 012 12586.08 17.60 54569.80 88888.00 2016-01-12 01:02:25.750 012 12586.05 17.57 54569.78 88888.00 2016-01-12 01:02:25.875 012 12586.08 17.60 54569.80 88888.00 2016-01-12 01:02:26.000 012 12586.12 17.62 54569.85 88888.00 2016-01-12 01:02:26.125 012 12586.15 17.65 54569.88 88888.00 2016-01-12 01:02:26.250 012 12586.15 17.62 54569.85 88888.00 2016-01-12 01:02:26.375 012 12586.12 17.62 54569.82 88888.00 2016-01-12 01:02:26.500 012 12586.10 17.62 54569.85 88888.00 2016-01-12 01:02:26.625 012 12586.15 17.62 54569.88 88888.00 2016-01-12 01:02:26.750 012 12586.15 17.62 54569.85 88888.00 2016-01-12 01:02:26.875 012 12586.08 17.57 54569.88 88888.00 2016-01-12 01:02:27.000 012 12585.98 17.57 54569.82 88888.00 2016-01-12 01:02:27.125 012 12586.02 17.60 54569.88 88888.00 2016-01-12 01:02:27.250 012 12586.02 17.57 54569.88 88888.00 2016-01-12 01:02:27.375 012 12586.02 17.65 54569.88 88888.00 2016-01-12 01:02:27.500 012 12585.98 17.62 54569.88 88888.00 2016-01-12 01:02:27.625 012 12585.98 17.57 54569.88 88888.00 2016-01-12 01:02:27.750 012 12586.00 17.57 54569.90 88888.00 2016-01-12 01:02:27.875 012 12585.98 17.60 54569.93 88888.00 2016-01-12 01:02:28.000 012 12586.02 17.60 54569.90 88888.00 2016-01-12 01:02:28.125 012 12586.08 17.60 54569.93 88888.00 2016-01-12 01:02:28.250 012 12586.08 17.60 54569.95 88888.00 2016-01-12 01:02:28.375 012 12586.10 17.60 54569.95 88888.00 2016-01-12 01:02:28.500 012 12586.05 17.57 54569.90 88888.00 2016-01-12 01:02:28.625 012 12586.05 17.57 54569.90 88888.00 2016-01-12 01:02:28.750 012 12586.10 17.60 54569.93 88888.00 2016-01-12 01:02:28.875 012 12586.05 17.60 54569.93 88888.00 2016-01-12 01:02:29.000 012 12586.02 17.60 54569.93 88888.00 2016-01-12 01:02:29.125 012 12586.00 17.60 54569.97 88888.00 2016-01-12 01:02:29.250 012 12586.02 17.57 54569.93 88888.00 2016-01-12 01:02:29.375 012 12586.08 17.60 54569.97 88888.00 2016-01-12 01:02:29.500 012 12586.08 17.60 54569.95 88888.00 2016-01-12 01:02:29.625 012 12586.10 17.57 54569.95 88888.00 2016-01-12 01:02:29.750 012 12586.10 17.52 54569.95 88888.00 2016-01-12 01:02:29.875 012 12586.08 17.52 54569.95 88888.00 2016-01-12 01:02:30.000 012 12586.02 17.57 54570.00 88888.00 2016-01-12 01:02:30.125 012 12586.02 17.57 54570.03 88888.00 2016-01-12 01:02:30.250 012 12586.05 17.55 54570.00 88888.00 2016-01-12 01:02:30.375 012 12586.12 17.55 54570.00 88888.00 2016-01-12 01:02:30.500 012 12586.15 17.57 54570.03 88888.00 2016-01-12 01:02:30.625 012 12586.10 17.60 54570.05 88888.00 2016-01-12 01:02:30.750 012 12586.12 17.60 54570.05 88888.00 2016-01-12 01:02:30.875 012 12586.12 17.57 54570.03 88888.00 2016-01-12 01:02:31.000 012 12586.17 17.60 54570.03 88888.00 2016-01-12 01:02:31.125 012 12586.23 17.62 54570.05 88888.00 2016-01-12 01:02:31.250 012 12586.17 17.62 54570.05 88888.00 2016-01-12 01:02:31.375 012 12586.23 17.62 54570.07 88888.00 2016-01-12 01:02:31.500 012 12586.23 17.57 54570.07 88888.00 2016-01-12 01:02:31.625 012 12586.20 17.57 54570.07 88888.00 2016-01-12 01:02:31.750 012 12586.20 17.60 54570.07 88888.00 2016-01-12 01:02:31.875 012 12586.23 17.57 54570.05 88888.00 2016-01-12 01:02:32.000 012 12586.25 17.62 54570.05 88888.00 2016-01-12 01:02:32.125 012 12586.27 17.62 54570.10 88888.00 2016-01-12 01:02:32.250 012 12586.17 17.60 54570.10 88888.00 2016-01-12 01:02:32.375 012 12586.10 17.55 54570.10 88888.00 2016-01-12 01:02:32.500 012 12586.10 17.55 54570.12 88888.00 2016-01-12 01:02:32.625 012 12586.17 17.60 54570.12 88888.00 2016-01-12 01:02:32.750 012 12586.20 17.62 54570.12 88888.00 2016-01-12 01:02:32.875 012 12586.17 17.57 54570.10 88888.00 2016-01-12 01:02:33.000 012 12586.17 17.55 54570.12 88888.00 2016-01-12 01:02:33.125 012 12586.12 17.57 54570.15 88888.00 2016-01-12 01:02:33.250 012 12586.12 17.60 54570.15 88888.00 2016-01-12 01:02:33.375 012 12586.20 17.60 54570.12 88888.00 2016-01-12 01:02:33.500 012 12586.20 17.57 54570.15 88888.00 2016-01-12 01:02:33.625 012 12586.15 17.57 54570.15 88888.00 2016-01-12 01:02:33.750 012 12586.15 17.60 54570.15 88888.00 2016-01-12 01:02:33.875 012 12586.15 17.62 54570.18 88888.00 2016-01-12 01:02:34.000 012 12586.15 17.62 54570.18 88888.00 2016-01-12 01:02:34.125 012 12586.17 17.60 54570.20 88888.00 2016-01-12 01:02:34.250 012 12586.15 17.62 54570.22 88888.00 2016-01-12 01:02:34.375 012 12586.17 17.62 54570.20 88888.00 2016-01-12 01:02:34.500 012 12586.15 17.60 54570.18 88888.00 2016-01-12 01:02:34.625 012 12586.20 17.62 54570.20 88888.00 2016-01-12 01:02:34.750 012 12586.20 17.65 54570.22 88888.00 2016-01-12 01:02:34.875 012 12586.10 17.68 54570.20 88888.00 2016-01-12 01:02:35.000 012 12586.12 17.65 54570.20 88888.00 2016-01-12 01:02:35.125 012 12586.20 17.60 54570.20 88888.00 2016-01-12 01:02:35.250 012 12586.17 17.60 54570.22 88888.00 2016-01-12 01:02:35.375 012 12586.20 17.62 54570.22 88888.00 2016-01-12 01:02:35.500 012 12586.27 17.65 54570.25 88888.00 2016-01-12 01:02:35.625 012 12586.27 17.60 54570.28 88888.00 2016-01-12 01:02:35.750 012 12586.23 17.60 54570.28 88888.00 2016-01-12 01:02:35.875 012 12586.17 17.60 54570.28 88888.00 2016-01-12 01:02:36.000 012 12586.15 17.60 54570.25 88888.00 2016-01-12 01:02:36.125 012 12586.12 17.60 54570.25 88888.00 2016-01-12 01:02:36.250 012 12586.12 17.57 54570.25 88888.00 2016-01-12 01:02:36.375 012 12586.17 17.60 54570.25 88888.00 2016-01-12 01:02:36.500 012 12586.25 17.57 54570.28 88888.00 2016-01-12 01:02:36.625 012 12586.25 17.57 54570.28 88888.00 2016-01-12 01:02:36.750 012 12586.20 17.57 54570.30 88888.00 2016-01-12 01:02:36.875 012 12586.20 17.57 54570.30 88888.00 2016-01-12 01:02:37.000 012 12586.20 17.60 54570.30 88888.00 2016-01-12 01:02:37.125 012 12586.20 17.62 54570.32 88888.00 2016-01-12 01:02:37.250 012 12586.20 17.62 54570.32 88888.00 2016-01-12 01:02:37.375 012 12586.17 17.60 54570.30 88888.00 2016-01-12 01:02:37.500 012 12586.23 17.62 54570.32 88888.00 2016-01-12 01:02:37.625 012 12586.20 17.65 54570.32 88888.00 2016-01-12 01:02:37.750 012 12586.17 17.62 54570.32 88888.00 2016-01-12 01:02:37.875 012 12586.17 17.62 54570.32 88888.00 2016-01-12 01:02:38.000 012 12586.20 17.57 54570.30 88888.00 2016-01-12 01:02:38.125 012 12586.20 17.60 54570.32 88888.00 2016-01-12 01:02:38.250 012 12586.15 17.60 54570.35 88888.00 2016-01-12 01:02:38.375 012 12586.17 17.57 54570.32 88888.00 2016-01-12 01:02:38.500 012 12586.15 17.57 54570.32 88888.00 2016-01-12 01:02:38.625 012 12586.15 17.57 54570.35 88888.00 2016-01-12 01:02:38.750 012 12586.17 17.57 54570.35 88888.00 2016-01-12 01:02:38.875 012 12586.20 17.60 54570.35 88888.00 2016-01-12 01:02:39.000 012 12586.17 17.60 54570.35 88888.00 2016-01-12 01:02:39.125 012 12586.17 17.60 54570.40 88888.00 2016-01-12 01:02:39.250 012 12586.12 17.60 54570.40 88888.00 2016-01-12 01:02:39.375 012 12586.15 17.57 54570.40 88888.00 2016-01-12 01:02:39.500 012 12586.17 17.57 54570.38 88888.00 2016-01-12 01:02:39.625 012 12586.15 17.57 54570.38 88888.00 2016-01-12 01:02:39.750 012 12586.15 17.55 54570.40 88888.00 2016-01-12 01:02:39.875 012 12586.17 17.55 54570.40 88888.00 2016-01-12 01:02:40.000 012 12586.17 17.55 54570.40 88888.00 2016-01-12 01:02:40.125 012 12586.12 17.55 54570.45 88888.00 2016-01-12 01:02:40.250 012 12586.10 17.52 54570.43 88888.00 2016-01-12 01:02:40.375 012 12586.20 17.52 54570.43 88888.00 2016-01-12 01:02:40.500 012 12586.27 17.55 54570.43 88888.00 2016-01-12 01:02:40.625 012 12586.25 17.52 54570.43 88888.00 2016-01-12 01:02:40.750 012 12586.23 17.48 54570.45 88888.00 2016-01-12 01:02:40.875 012 12586.27 17.48 54570.45 88888.00 2016-01-12 01:02:41.000 012 12586.25 17.50 54570.47 88888.00 2016-01-12 01:02:41.125 012 12586.17 17.50 54570.47 88888.00 2016-01-12 01:02:41.250 012 12586.10 17.50 54570.47 88888.00 2016-01-12 01:02:41.375 012 12586.08 17.48 54570.45 88888.00 2016-01-12 01:02:41.500 012 12586.12 17.48 54570.47 88888.00 2016-01-12 01:02:41.625 012 12586.12 17.50 54570.47 88888.00 2016-01-12 01:02:41.750 012 12586.08 17.50 54570.50 88888.00 2016-01-12 01:02:41.875 012 12586.02 17.50 54570.50 88888.00 2016-01-12 01:02:42.000 012 12586.08 17.48 54570.47 88888.00 2016-01-12 01:02:42.125 012 12586.12 17.50 54570.50 88888.00 2016-01-12 01:02:42.250 012 12586.10 17.43 54570.50 88888.00 2016-01-12 01:02:42.375 012 12586.10 17.43 54570.53 88888.00 2016-01-12 01:02:42.500 012 12586.12 17.48 54570.55 88888.00 2016-01-12 01:02:42.625 012 12586.12 17.43 54570.53 88888.00 2016-01-12 01:02:42.750 012 12586.12 17.45 54570.53 88888.00 2016-01-12 01:02:42.875 012 12586.08 17.45 54570.53 88888.00 2016-01-12 01:02:43.000 012 12586.05 17.48 54570.53 88888.00 2016-01-12 01:02:43.125 012 12586.12 17.45 54570.53 88888.00 2016-01-12 01:02:43.250 012 12586.17 17.40 54570.55 88888.00 2016-01-12 01:02:43.375 012 12586.17 17.40 54570.53 88888.00 2016-01-12 01:02:43.500 012 12586.12 17.38 54570.53 88888.00 2016-01-12 01:02:43.625 012 12586.10 17.43 54570.53 88888.00 2016-01-12 01:02:43.750 012 12586.10 17.40 54570.55 88888.00 2016-01-12 01:02:43.875 012 12586.10 17.40 54570.55 88888.00 2016-01-12 01:02:44.000 012 12586.10 17.38 54570.55 88888.00 2016-01-12 01:02:44.125 012 12586.08 17.35 54570.57 88888.00 2016-01-12 01:02:44.250 012 12586.10 17.38 54570.57 88888.00 2016-01-12 01:02:44.375 012 12586.08 17.40 54570.57 88888.00 2016-01-12 01:02:44.500 012 12586.02 17.40 54570.57 88888.00 2016-01-12 01:02:44.625 012 12586.10 17.40 54570.60 88888.00 2016-01-12 01:02:44.750 012 12586.12 17.38 54570.60 88888.00 2016-01-12 01:02:44.875 012 12586.08 17.40 54570.57 88888.00 2016-01-12 01:02:45.000 012 12586.00 17.38 54570.60 88888.00 2016-01-12 01:02:45.125 012 12585.98 17.35 54570.62 88888.00 2016-01-12 01:02:45.250 012 12585.95 17.32 54570.62 88888.00 2016-01-12 01:02:45.375 012 12586.00 17.32 54570.60 88888.00 2016-01-12 01:02:45.500 012 12586.02 17.35 54570.62 88888.00 2016-01-12 01:02:45.625 012 12585.98 17.35 54570.62 88888.00 2016-01-12 01:02:45.750 012 12586.00 17.40 54570.62 88888.00 2016-01-12 01:02:45.875 012 12586.08 17.38 54570.62 88888.00 2016-01-12 01:02:46.000 012 12586.02 17.35 54570.65 88888.00 2016-01-12 01:02:46.125 012 12586.00 17.32 54570.62 88888.00 2016-01-12 01:02:46.250 012 12586.00 17.27 54570.62 88888.00 2016-01-12 01:02:46.375 012 12585.98 17.25 54570.60 88888.00 2016-01-12 01:02:46.500 012 12585.98 17.30 54570.62 88888.00 2016-01-12 01:02:46.625 012 12585.92 17.27 54570.68 88888.00 2016-01-12 01:02:46.750 012 12585.90 17.30 54570.68 88888.00 2016-01-12 01:02:46.875 012 12585.85 17.25 54570.68 88888.00 2016-01-12 01:02:47.000 012 12585.85 17.25 54570.68 88888.00 2016-01-12 01:02:47.125 012 12585.90 17.27 54570.70 88888.00 2016-01-12 01:02:47.250 012 12585.85 17.27 54570.68 88888.00 2016-01-12 01:02:47.375 012 12585.85 17.30 54570.68 88888.00 2016-01-12 01:02:47.500 012 12585.88 17.30 54570.68 88888.00 2016-01-12 01:02:47.625 012 12585.88 17.27 54570.68 88888.00 2016-01-12 01:02:47.750 012 12585.85 17.23 54570.65 88888.00 2016-01-12 01:02:47.875 012 12585.85 17.25 54570.70 88888.00 2016-01-12 01:02:48.000 012 12585.88 17.25 54570.70 88888.00 2016-01-12 01:02:48.125 012 12585.90 17.20 54570.72 88888.00 2016-01-12 01:02:48.250 012 12585.85 17.23 54570.75 88888.00 2016-01-12 01:02:48.375 012 12585.88 17.20 54570.75 88888.00 2016-01-12 01:02:48.500 012 12585.90 17.15 54570.72 88888.00 2016-01-12 01:02:48.625 012 12585.95 17.18 54570.72 88888.00 2016-01-12 01:02:48.750 012 12585.95 17.18 54570.75 88888.00 2016-01-12 01:02:48.875 012 12585.90 17.18 54570.75 88888.00 2016-01-12 01:02:49.000 012 12585.88 17.15 54570.72 88888.00 2016-01-12 01:02:49.125 012 12585.83 17.18 54570.75 88888.00 2016-01-12 01:02:49.250 012 12585.80 17.18 54570.75 88888.00 2016-01-12 01:02:49.375 012 12585.85 17.18 54570.75 88888.00 2016-01-12 01:02:49.500 012 12585.90 17.15 54570.75 88888.00 2016-01-12 01:02:49.625 012 12585.85 17.15 54570.78 88888.00 2016-01-12 01:02:49.750 012 12585.80 17.18 54570.80 88888.00 2016-01-12 01:02:49.875 012 12585.83 17.18 54570.75 88888.00 2016-01-12 01:02:50.000 012 12585.80 17.15 54570.72 88888.00 2016-01-12 01:02:50.125 012 12585.83 17.12 54570.72 88888.00 2016-01-12 01:02:50.250 012 12585.83 17.12 54570.75 88888.00 2016-01-12 01:02:50.375 012 12585.92 17.18 54570.75 88888.00 2016-01-12 01:02:50.500 012 12585.92 17.15 54570.78 88888.00 2016-01-12 01:02:50.625 012 12585.90 17.12 54570.78 88888.00 2016-01-12 01:02:50.750 012 12585.88 17.15 54570.80 88888.00 2016-01-12 01:02:50.875 012 12585.88 17.10 54570.78 88888.00 2016-01-12 01:02:51.000 012 12585.85 17.07 54570.78 88888.00 2016-01-12 01:02:51.125 012 12585.88 17.12 54570.78 88888.00 2016-01-12 01:02:51.250 012 12585.90 17.12 54570.80 88888.00 2016-01-12 01:02:51.375 012 12585.85 17.10 54570.78 88888.00 2016-01-12 01:02:51.500 012 12585.80 17.10 54570.80 88888.00 2016-01-12 01:02:51.625 012 12585.83 17.10 54570.80 88888.00 2016-01-12 01:02:51.750 012 12585.85 17.10 54570.80 88888.00 2016-01-12 01:02:51.875 012 12585.88 17.07 54570.80 88888.00 2016-01-12 01:02:52.000 012 12585.80 17.07 54570.78 88888.00 2016-01-12 01:02:52.125 012 12585.77 17.07 54570.78 88888.00 2016-01-12 01:02:52.250 012 12585.77 17.07 54570.80 88888.00 2016-01-12 01:02:52.375 012 12585.77 17.10 54570.80 88888.00 2016-01-12 01:02:52.500 012 12585.73 17.12 54570.82 88888.00 2016-01-12 01:02:52.625 012 12585.73 17.12 54570.85 88888.00 2016-01-12 01:02:52.750 012 12585.77 17.10 54570.82 88888.00 2016-01-12 01:02:52.875 012 12585.77 17.10 54570.85 88888.00 2016-01-12 01:02:53.000 012 12585.77 17.12 54570.85 88888.00 2016-01-12 01:02:53.125 012 12585.80 17.12 54570.88 88888.00 2016-01-12 01:02:53.250 012 12585.75 17.07 54570.88 88888.00 2016-01-12 01:02:53.375 012 12585.77 17.07 54570.82 88888.00 2016-01-12 01:02:53.500 012 12585.83 17.10 54570.85 88888.00 2016-01-12 01:02:53.625 012 12585.88 17.10 54570.88 88888.00 2016-01-12 01:02:53.750 012 12585.90 17.10 54570.85 88888.00 2016-01-12 01:02:53.875 012 12585.90 17.15 54570.82 88888.00 2016-01-12 01:02:54.000 012 12585.83 17.10 54570.82 88888.00 2016-01-12 01:02:54.125 012 12585.73 17.12 54570.85 88888.00 2016-01-12 01:02:54.250 012 12585.75 17.07 54570.85 88888.00 2016-01-12 01:02:54.375 012 12585.80 17.07 54570.85 88888.00 2016-01-12 01:02:54.500 012 12585.77 17.07 54570.82 88888.00 2016-01-12 01:02:54.625 012 12585.80 17.10 54570.82 88888.00 2016-01-12 01:02:54.750 012 12585.88 17.07 54570.82 88888.00 2016-01-12 01:02:54.875 012 12585.85 17.05 54570.85 88888.00 2016-01-12 01:02:55.000 012 12585.77 17.05 54570.85 88888.00 2016-01-12 01:02:55.125 012 12585.75 17.07 54570.88 88888.00 2016-01-12 01:02:55.250 012 12585.75 17.10 54570.90 88888.00 2016-01-12 01:02:55.375 012 12585.77 17.12 54570.90 88888.00 2016-01-12 01:02:55.500 012 12585.77 17.10 54570.90 88888.00 2016-01-12 01:02:55.625 012 12585.85 17.12 54570.93 88888.00 2016-01-12 01:02:55.750 012 12585.85 17.12 54570.93 88888.00 2016-01-12 01:02:55.875 012 12585.80 17.07 54570.90 88888.00 2016-01-12 01:02:56.000 012 12585.80 17.05 54570.85 88888.00 2016-01-12 01:02:56.125 012 12585.77 17.07 54570.90 88888.00 2016-01-12 01:02:56.250 012 12585.70 17.10 54570.90 88888.00 2016-01-12 01:02:56.375 012 12585.75 17.10 54570.88 88888.00 2016-01-12 01:02:56.500 012 12585.75 17.07 54570.90 88888.00 2016-01-12 01:02:56.625 012 12585.75 17.07 54570.88 88888.00 2016-01-12 01:02:56.750 012 12585.77 17.07 54570.88 88888.00 2016-01-12 01:02:56.875 012 12585.85 17.05 54570.88 88888.00 2016-01-12 01:02:57.000 012 12585.80 17.05 54570.85 88888.00 2016-01-12 01:02:57.125 012 12585.73 17.02 54570.85 88888.00 2016-01-12 01:02:57.250 012 12585.73 17.05 54570.88 88888.00 2016-01-12 01:02:57.375 012 12585.73 17.05 54570.90 88888.00 2016-01-12 01:02:57.500 012 12585.70 17.00 54570.93 88888.00 2016-01-12 01:02:57.625 012 12585.73 17.02 54570.93 88888.00 2016-01-12 01:02:57.750 012 12585.75 17.02 54570.93 88888.00 2016-01-12 01:02:57.875 012 12585.70 17.05 54570.88 88888.00 2016-01-12 01:02:58.000 012 12585.70 17.00 54570.85 88888.00 2016-01-12 01:02:58.125 012 12585.77 17.02 54570.88 88888.00 2016-01-12 01:02:58.250 012 12585.83 17.02 54570.90 88888.00 2016-01-12 01:02:58.375 012 12585.85 17.02 54570.93 88888.00 2016-01-12 01:02:58.500 012 12585.73 17.05 54570.93 88888.00 2016-01-12 01:02:58.625 012 12585.67 17.02 54570.95 88888.00 2016-01-12 01:02:58.750 012 12585.75 17.00 54570.93 88888.00 2016-01-12 01:02:58.875 012 12585.80 17.00 54570.93 88888.00 2016-01-12 01:02:59.000 012 12585.85 17.02 54570.93 88888.00 2016-01-12 01:02:59.125 012 12585.85 17.00 54570.93 88888.00 2016-01-12 01:02:59.250 012 12585.90 17.02 54570.93 88888.00 2016-01-12 01:02:59.375 012 12585.92 17.02 54570.93 88888.00 2016-01-12 01:02:59.500 012 12585.90 17.02 54570.88 88888.00 2016-01-12 01:02:59.625 012 12585.92 17.02 54570.90 88888.00 2016-01-12 01:02:59.750 012 12585.98 17.00 54570.90 88888.00 2016-01-12 01:02:59.875 012 12586.00 17.00 54570.90 88888.00 2016-01-12 01:03:00.000 012 12585.92 16.98 54570.88 88888.00 2016-01-12 01:03:00.125 012 12585.90 16.98 54570.90 88888.00 2016-01-12 01:03:00.250 012 12585.88 16.98 54570.90 88888.00 2016-01-12 01:03:00.375 012 12585.88 17.02 54570.90 88888.00 2016-01-12 01:03:00.500 012 12585.85 17.00 54570.93 88888.00 2016-01-12 01:03:00.625 012 12585.88 16.98 54570.93 88888.00 2016-01-12 01:03:00.750 012 12585.90 16.98 54570.90 88888.00 2016-01-12 01:03:00.875 012 12585.92 17.00 54570.90 88888.00 2016-01-12 01:03:01.000 012 12585.92 17.00 54570.93 88888.00 2016-01-12 01:03:01.125 012 12585.95 16.98 54570.90 88888.00 2016-01-12 01:03:01.250 012 12585.90 17.00 54570.90 88888.00 2016-01-12 01:03:01.375 012 12585.83 17.02 54570.88 88888.00 2016-01-12 01:03:01.500 012 12585.80 17.00 54570.93 88888.00 2016-01-12 01:03:01.625 012 12585.85 17.00 54570.93 88888.00 2016-01-12 01:03:01.750 012 12585.90 17.00 54570.93 88888.00 2016-01-12 01:03:01.875 012 12585.92 16.95 54570.93 88888.00 2016-01-12 01:03:02.000 012 12585.92 16.93 54570.90 88888.00 2016-01-12 01:03:02.125 012 12586.00 16.95 54570.90 88888.00 2016-01-12 01:03:02.250 012 12586.00 16.93 54570.95 88888.00 2016-01-12 01:03:02.375 012 12586.00 16.93 54570.97 88888.00 2016-01-12 01:03:02.500 012 12586.05 16.95 54570.97 88888.00 2016-01-12 01:03:02.625 012 12586.02 16.95 54570.95 88888.00 2016-01-12 01:03:02.750 012 12585.98 16.93 54570.97 88888.00 2016-01-12 01:03:02.875 012 12586.00 16.95 54570.97 88888.00 2016-01-12 01:03:03.000 012 12586.02 16.95 54570.97 88888.00 2016-01-12 01:03:03.125 012 12586.00 16.93 54571.00 88888.00 2016-01-12 01:03:03.250 012 12585.98 16.90 54570.97 88888.00 2016-01-12 01:03:03.375 012 12586.02 16.93 54570.97 88888.00 2016-01-12 01:03:03.500 012 12585.95 16.93 54571.00 88888.00 2016-01-12 01:03:03.625 012 12585.90 16.90 54571.00 88888.00 2016-01-12 01:03:03.750 012 12586.00 16.85 54570.97 88888.00 2016-01-12 01:03:03.875 012 12586.08 16.82 54570.97 88888.00 2016-01-12 01:03:04.000 012 12586.08 16.82 54570.97 88888.00 2016-01-12 01:03:04.125 012 12586.02 16.82 54570.95 88888.00 2016-01-12 01:03:04.250 012 12585.98 16.85 54570.97 88888.00 2016-01-12 01:03:04.375 012 12585.92 16.85 54570.97 88888.00 2016-01-12 01:03:04.500 012 12585.98 16.82 54570.95 88888.00 2016-01-12 01:03:04.625 012 12586.05 16.80 54570.95 88888.00 2016-01-12 01:03:04.750 012 12586.05 16.77 54570.97 88888.00 2016-01-12 01:03:04.875 012 12586.02 16.82 54571.00 88888.00 2016-01-12 01:03:05.000 012 12586.00 16.82 54571.03 88888.00 2016-01-12 01:03:05.125 012 12586.00 16.82 54571.03 88888.00 2016-01-12 01:03:05.250 012 12585.98 16.80 54571.00 88888.00 2016-01-12 01:03:05.375 012 12586.00 16.80 54570.97 88888.00 2016-01-12 01:03:05.500 012 12586.08 16.77 54571.00 88888.00 2016-01-12 01:03:05.625 012 12586.08 16.75 54571.03 88888.00 2016-01-12 01:03:05.750 012 12586.02 16.75 54571.03 88888.00 2016-01-12 01:03:05.875 012 12586.02 16.75 54571.03 88888.00 2016-01-12 01:03:06.000 012 12586.02 16.73 54571.00 88888.00 2016-01-12 01:03:06.125 012 12586.00 16.75 54571.03 88888.00 2016-01-12 01:03:06.250 012 12586.05 16.75 54571.05 88888.00 2016-01-12 01:03:06.375 012 12586.12 16.75 54571.05 88888.00 2016-01-12 01:03:06.500 012 12586.10 16.75 54571.05 88888.00 2016-01-12 01:03:06.625 012 12586.10 16.75 54571.05 88888.00 2016-01-12 01:03:06.750 012 12586.15 16.75 54571.05 88888.00 2016-01-12 01:03:06.875 012 12586.12 16.73 54571.03 88888.00 2016-01-12 01:03:07.000 012 12586.10 16.70 54571.03 88888.00 2016-01-12 01:03:07.125 012 12586.05 16.70 54571.03 88888.00 2016-01-12 01:03:07.250 012 12586.00 16.70 54571.03 88888.00 2016-01-12 01:03:07.375 012 12585.98 16.68 54571.03 88888.00 2016-01-12 01:03:07.500 012 12586.00 16.68 54571.05 88888.00 2016-01-12 01:03:07.625 012 12586.05 16.73 54571.05 88888.00 2016-01-12 01:03:07.750 012 12586.10 16.73 54571.05 88888.00 2016-01-12 01:03:07.875 012 12586.15 16.68 54571.05 88888.00 2016-01-12 01:03:08.000 012 12586.10 16.68 54571.03 88888.00 2016-01-12 01:03:08.125 012 12586.10 16.68 54571.03 88888.00 2016-01-12 01:03:08.250 012 12586.12 16.65 54571.03 88888.00 2016-01-12 01:03:08.375 012 12586.17 16.68 54571.03 88888.00 2016-01-12 01:03:08.500 012 12586.08 16.65 54571.03 88888.00 2016-01-12 01:03:08.625 012 12586.00 16.65 54571.05 88888.00 2016-01-12 01:03:08.750 012 12586.00 16.62 54571.10 88888.00 2016-01-12 01:03:08.875 012 12586.10 16.65 54571.10 88888.00 2016-01-12 01:03:09.000 012 12586.15 16.65 54571.07 88888.00 2016-01-12 01:03:09.125 012 12586.12 16.65 54571.07 88888.00 2016-01-12 01:03:09.250 012 12586.05 16.62 54571.07 88888.00 2016-01-12 01:03:09.375 012 12586.05 16.62 54571.05 88888.00 2016-01-12 01:03:09.500 012 12586.05 16.60 54571.05 88888.00 2016-01-12 01:03:09.625 012 12586.10 16.55 54571.07 88888.00 2016-01-12 01:03:09.750 012 12586.10 16.52 54571.10 88888.00 2016-01-12 01:03:09.875 012 12586.10 16.55 54571.07 88888.00 2016-01-12 01:03:10.000 012 12586.15 16.55 54571.07 88888.00 2016-01-12 01:03:10.125 012 12586.15 16.55 54571.05 88888.00 2016-01-12 01:03:10.250 012 12586.02 16.52 54571.05 88888.00 2016-01-12 01:03:10.375 012 12586.05 16.52 54571.07 88888.00 2016-01-12 01:03:10.500 012 12586.05 16.55 54571.10 88888.00 2016-01-12 01:03:10.625 012 12586.10 16.52 54571.10 88888.00 2016-01-12 01:03:10.750 012 12586.05 16.45 54571.10 88888.00 2016-01-12 01:03:10.875 012 12585.98 16.45 54571.10 88888.00 2016-01-12 01:03:11.000 012 12585.92 16.48 54571.10 88888.00 2016-01-12 01:03:11.125 012 12585.95 16.48 54571.10 88888.00 2016-01-12 01:03:11.250 012 12586.00 16.43 54571.07 88888.00 2016-01-12 01:03:11.375 012 12586.05 16.43 54571.07 88888.00 2016-01-12 01:03:11.500 012 12586.10 16.43 54571.07 88888.00 2016-01-12 01:03:11.625 012 12586.12 16.45 54571.07 88888.00 2016-01-12 01:03:11.750 012 12586.10 16.45 54571.05 88888.00 2016-01-12 01:03:11.875 012 12586.05 16.45 54571.10 88888.00 2016-01-12 01:03:12.000 012 12586.05 16.45 54571.07 88888.00 2016-01-12 01:03:12.125 012 12586.08 16.43 54571.05 88888.00 2016-01-12 01:03:12.250 012 12586.02 16.40 54571.07 88888.00 2016-01-12 01:03:12.375 012 12586.08 16.43 54571.10 88888.00 2016-01-12 01:03:12.500 012 12586.05 16.45 54571.10 88888.00 2016-01-12 01:03:12.625 012 12586.02 16.43 54571.07 88888.00 2016-01-12 01:03:12.750 012 12586.00 16.45 54571.05 88888.00 2016-01-12 01:03:12.875 012 12586.02 16.43 54571.05 88888.00 2016-01-12 01:03:13.000 012 12586.02 16.43 54571.07 88888.00 2016-01-12 01:03:13.125 012 12586.00 16.43 54571.07 88888.00 2016-01-12 01:03:13.250 012 12585.98 16.43 54571.10 88888.00 2016-01-12 01:03:13.375 012 12586.02 16.45 54571.12 88888.00 2016-01-12 01:03:13.500 012 12586.05 16.45 54571.12 88888.00 2016-01-12 01:03:13.625 012 12586.08 16.43 54571.12 88888.00 2016-01-12 01:03:13.750 012 12586.08 16.45 54571.12 88888.00 2016-01-12 01:03:13.875 012 12586.05 16.43 54571.12 88888.00 2016-01-12 01:03:14.000 012 12586.08 16.43 54571.15 88888.00 2016-01-12 01:03:14.125 012 12586.10 16.43 54571.15 88888.00 2016-01-12 01:03:14.250 012 12586.02 16.40 54571.12 88888.00 2016-01-12 01:03:14.375 012 12586.00 16.43 54571.10 88888.00 2016-01-12 01:03:14.500 012 12585.98 16.40 54571.10 88888.00 2016-01-12 01:03:14.625 012 12585.98 16.40 54571.15 88888.00 2016-01-12 01:03:14.750 012 12586.00 16.40 54571.12 88888.00 2016-01-12 01:03:14.875 012 12586.02 16.35 54571.10 88888.00 2016-01-12 01:03:15.000 012 12586.02 16.38 54571.10 88888.00 2016-01-12 01:03:15.125 012 12586.00 16.38 54571.15 88888.00 2016-01-12 01:03:15.250 012 12586.00 16.35 54571.12 88888.00 2016-01-12 01:03:15.375 012 12586.02 16.38 54571.12 88888.00 2016-01-12 01:03:15.500 012 12586.00 16.38 54571.10 88888.00 2016-01-12 01:03:15.625 012 12586.02 16.35 54571.10 88888.00 2016-01-12 01:03:15.750 012 12586.12 16.38 54571.12 88888.00 2016-01-12 01:03:15.875 012 12586.08 16.35 54571.12 88888.00 2016-01-12 01:03:16.000 012 12586.00 16.32 54571.10 88888.00 2016-01-12 01:03:16.125 012 12585.98 16.32 54571.10 88888.00 2016-01-12 01:03:16.250 012 12585.98 16.35 54571.12 88888.00 2016-01-12 01:03:16.375 012 12586.02 16.35 54571.12 88888.00 2016-01-12 01:03:16.500 012 12586.08 16.30 54571.10 88888.00 2016-01-12 01:03:16.625 012 12586.05 16.30 54571.12 88888.00 2016-01-12 01:03:16.750 012 12586.05 16.30 54571.12 88888.00 2016-01-12 01:03:16.875 012 12586.02 16.27 54571.12 88888.00 2016-01-12 01:03:17.000 012 12585.98 16.25 54571.12 88888.00 2016-01-12 01:03:17.125 012 12585.92 16.25 54571.12 88888.00 2016-01-12 01:03:17.250 012 12585.92 16.20 54571.12 88888.00 2016-01-12 01:03:17.375 012 12585.95 16.25 54571.12 88888.00 2016-01-12 01:03:17.500 012 12585.92 16.27 54571.12 88888.00 2016-01-12 01:03:17.625 012 12585.98 16.25 54571.12 88888.00 2016-01-12 01:03:17.750 012 12586.00 16.27 54571.15 88888.00 2016-01-12 01:03:17.875 012 12586.02 16.25 54571.12 88888.00 2016-01-12 01:03:18.000 012 12586.02 16.23 54571.12 88888.00 2016-01-12 01:03:18.125 012 12586.05 16.23 54571.12 88888.00 2016-01-12 01:03:18.250 012 12585.98 16.23 54571.15 88888.00 2016-01-12 01:03:18.375 012 12585.98 16.20 54571.12 88888.00 2016-01-12 01:03:18.500 012 12585.92 16.18 54571.12 88888.00 2016-01-12 01:03:18.625 012 12585.98 16.18 54571.15 88888.00 2016-01-12 01:03:18.750 012 12586.00 16.20 54571.15 88888.00 2016-01-12 01:03:18.875 012 12586.00 16.23 54571.15 88888.00 2016-01-12 01:03:19.000 012 12585.98 16.23 54571.15 88888.00 2016-01-12 01:03:19.125 012 12585.92 16.20 54571.18 88888.00 2016-01-12 01:03:19.250 012 12585.88 16.18 54571.15 88888.00 2016-01-12 01:03:19.375 012 12585.88 16.15 54571.15 88888.00 2016-01-12 01:03:19.500 012 12585.90 16.18 54571.15 88888.00 2016-01-12 01:03:19.625 012 12585.90 16.15 54571.15 88888.00 2016-01-12 01:03:19.750 012 12585.83 16.15 54571.15 88888.00 2016-01-12 01:03:19.875 012 12585.83 16.15 54571.15 88888.00 2016-01-12 01:03:20.000 012 12585.80 16.15 54571.15 88888.00 2016-01-12 01:03:20.125 012 12585.80 16.12 54571.18 88888.00 2016-01-12 01:03:20.250 012 12585.83 16.10 54571.18 88888.00 2016-01-12 01:03:20.375 012 12585.88 16.12 54571.18 88888.00 2016-01-12 01:03:20.500 012 12585.88 16.10 54571.15 88888.00 2016-01-12 01:03:20.625 012 12585.83 16.07 54571.18 88888.00 2016-01-12 01:03:20.750 012 12585.83 16.05 54571.20 88888.00 2016-01-12 01:03:20.875 012 12585.77 16.07 54571.18 88888.00 2016-01-12 01:03:21.000 012 12585.73 16.10 54571.18 88888.00 2016-01-12 01:03:21.125 012 12585.75 16.07 54571.18 88888.00 2016-01-12 01:03:21.250 012 12585.77 16.02 54571.18 88888.00 2016-01-12 01:03:21.375 012 12585.85 16.00 54571.15 88888.00 2016-01-12 01:03:21.500 012 12585.83 16.02 54571.15 88888.00 2016-01-12 01:03:21.625 012 12585.75 16.02 54571.15 88888.00 2016-01-12 01:03:21.750 012 12585.75 16.05 54571.18 88888.00 2016-01-12 01:03:21.875 012 12585.77 16.02 54571.20 88888.00 2016-01-12 01:03:22.000 012 12585.80 16.02 54571.18 88888.00 2016-01-12 01:03:22.125 012 12585.75 16.02 54571.18 88888.00 2016-01-12 01:03:22.250 012 12585.67 16.02 54571.20 88888.00 2016-01-12 01:03:22.375 012 12585.73 16.02 54571.20 88888.00 2016-01-12 01:03:22.500 012 12585.70 16.00 54571.20 88888.00 2016-01-12 01:03:22.625 012 12585.65 16.02 54571.20 88888.00 2016-01-12 01:03:22.750 012 12585.62 16.00 54571.20 88888.00 2016-01-12 01:03:22.875 012 12585.58 16.00 54571.20 88888.00 2016-01-12 01:03:23.000 012 12585.55 15.97 54571.18 88888.00 2016-01-12 01:03:23.125 012 12585.55 15.95 54571.20 88888.00 2016-01-12 01:03:23.250 012 12585.55 15.97 54571.22 88888.00 2016-01-12 01:03:23.375 012 12585.55 16.00 54571.20 88888.00 2016-01-12 01:03:23.500 012 12585.50 15.97 54571.20 88888.00 2016-01-12 01:03:23.625 012 12585.45 15.93 54571.20 88888.00 2016-01-12 01:03:23.750 012 12585.50 15.93 54571.22 88888.00 2016-01-12 01:03:23.875 012 12585.50 15.95 54571.22 88888.00 2016-01-12 01:03:24.000 012 12585.48 15.95 54571.22 88888.00 2016-01-12 01:03:24.125 012 12585.45 15.93 54571.25 88888.00 2016-01-12 01:03:24.250 012 12585.38 15.93 54571.20 88888.00 2016-01-12 01:03:24.375 012 12585.40 15.93 54571.20 88888.00 2016-01-12 01:03:24.500 012 12585.42 15.93 54571.22 88888.00 2016-01-12 01:03:24.625 012 12585.42 15.93 54571.22 88888.00 2016-01-12 01:03:24.750 012 12585.35 15.90 54571.22 88888.00 2016-01-12 01:03:24.875 012 12585.23 15.88 54571.22 88888.00 2016-01-12 01:03:25.000 012 12585.27 15.90 54571.28 88888.00 2016-01-12 01:03:25.125 012 12585.33 15.90 54571.28 88888.00 2016-01-12 01:03:25.250 012 12585.33 15.90 54571.30 88888.00 2016-01-12 01:03:25.375 012 12585.35 15.90 54571.28 88888.00 2016-01-12 01:03:25.500 012 12585.38 15.93 54571.25 88888.00 2016-01-12 01:03:25.625 012 12585.35 15.93 54571.25 88888.00 2016-01-12 01:03:25.750 012 12585.25 15.90 54571.25 88888.00 2016-01-12 01:03:25.875 012 12585.25 15.93 54571.25 88888.00 2016-01-12 01:03:26.000 012 12585.27 15.95 54571.30 88888.00 2016-01-12 01:03:26.125 012 12585.25 15.97 54571.32 88888.00 2016-01-12 01:03:26.250 012 12585.15 15.93 54571.30 88888.00 2016-01-12 01:03:26.375 012 12585.17 15.93 54571.30 88888.00 2016-01-12 01:03:26.500 012 12585.17 15.93 54571.30 88888.00 2016-01-12 01:03:26.625 012 12585.17 15.95 54571.32 88888.00 2016-01-12 01:03:26.750 012 12585.12 15.93 54571.32 88888.00 2016-01-12 01:03:26.875 012 12585.17 15.90 54571.32 88888.00 2016-01-12 01:03:27.000 012 12585.17 15.88 54571.30 88888.00 2016-01-12 01:03:27.125 012 12585.12 15.93 54571.32 88888.00 2016-01-12 01:03:27.250 012 12585.08 15.93 54571.35 88888.00 2016-01-12 01:03:27.375 012 12585.08 15.93 54571.32 88888.00 2016-01-12 01:03:27.500 012 12585.02 15.93 54571.35 88888.00 2016-01-12 01:03:27.625 012 12585.02 15.90 54571.35 88888.00 2016-01-12 01:03:27.750 012 12585.05 15.90 54571.35 88888.00 2016-01-12 01:03:27.875 012 12585.00 15.90 54571.38 88888.00 2016-01-12 01:03:28.000 012 12584.98 15.88 54571.35 88888.00 2016-01-12 01:03:28.125 012 12584.95 15.90 54571.40 88888.00 2016-01-12 01:03:28.250 012 12584.95 15.90 54571.43 88888.00 2016-01-12 01:03:28.375 012 12584.92 15.90 54571.38 88888.00 2016-01-12 01:03:28.500 012 12584.90 15.88 54571.40 88888.00 2016-01-12 01:03:28.625 012 12584.88 15.88 54571.43 88888.00 2016-01-12 01:03:28.750 012 12584.90 15.85 54571.40 88888.00 2016-01-12 01:03:28.875 012 12584.92 15.85 54571.40 88888.00 2016-01-12 01:03:29.000 012 12584.90 15.85 54571.38 88888.00 2016-01-12 01:03:29.125 012 12584.85 15.85 54571.40 88888.00 2016-01-12 01:03:29.250 012 12584.77 15.82 54571.40 88888.00 2016-01-12 01:03:29.375 012 12584.85 15.82 54571.43 88888.00 2016-01-12 01:03:29.500 012 12584.83 15.85 54571.43 88888.00 2016-01-12 01:03:29.625 012 12584.80 15.90 54571.43 88888.00 2016-01-12 01:03:29.750 012 12584.77 15.88 54571.47 88888.00 2016-01-12 01:03:29.875 012 12584.75 15.85 54571.47 88888.00 2016-01-12 01:03:30.000 012 12584.77 15.82 54571.47 88888.00 2016-01-12 01:03:30.125 012 12584.83 15.85 54571.50 88888.00 2016-01-12 01:03:30.250 012 12584.83 15.82 54571.53 88888.00 2016-01-12 01:03:30.375 012 12584.80 15.82 54571.50 88888.00 2016-01-12 01:03:30.500 012 12584.80 15.88 54571.53 88888.00 2016-01-12 01:03:30.625 012 12584.80 15.90 54571.53 88888.00 2016-01-12 01:03:30.750 012 12584.77 15.88 54571.53 88888.00 2016-01-12 01:03:30.875 012 12584.73 15.85 54571.53 88888.00 2016-01-12 01:03:31.000 012 12584.73 15.85 54571.53 88888.00 2016-01-12 01:03:31.125 012 12584.80 15.85 54571.50 88888.00 2016-01-12 01:03:31.250 012 12584.83 15.80 54571.55 88888.00 2016-01-12 01:03:31.375 012 12584.77 15.85 54571.55 88888.00 2016-01-12 01:03:31.500 012 12584.73 15.85 54571.53 88888.00 2016-01-12 01:03:31.625 012 12584.73 15.88 54571.55 88888.00 2016-01-12 01:03:31.750 012 12584.73 15.88 54571.55 88888.00 2016-01-12 01:03:31.875 012 12584.75 15.82 54571.55 88888.00 2016-01-12 01:03:32.000 012 12584.77 15.85 54571.57 88888.00 2016-01-12 01:03:32.125 012 12584.73 15.90 54571.57 88888.00 2016-01-12 01:03:32.250 012 12584.65 15.88 54571.60 88888.00 2016-01-12 01:03:32.375 012 12584.73 15.85 54571.57 88888.00 2016-01-12 01:03:32.500 012 12584.75 15.85 54571.60 88888.00 2016-01-12 01:03:32.625 012 12584.70 15.88 54571.60 88888.00 2016-01-12 01:03:32.750 012 12584.65 15.88 54571.60 88888.00 2016-01-12 01:03:32.875 012 12584.60 15.82 54571.62 88888.00 2016-01-12 01:03:33.000 012 12584.65 15.82 54571.65 88888.00 2016-01-12 01:03:33.125 012 12584.65 15.82 54571.65 88888.00 2016-01-12 01:03:33.250 012 12584.62 15.80 54571.65 88888.00 2016-01-12 01:03:33.375 012 12584.65 15.78 54571.65 88888.00 2016-01-12 01:03:33.500 012 12584.60 15.82 54571.65 88888.00 2016-01-12 01:03:33.625 012 12584.60 15.82 54571.65 88888.00 2016-01-12 01:03:33.750 012 12584.58 15.85 54571.68 88888.00 2016-01-12 01:03:33.875 012 12584.58 15.85 54571.70 88888.00 2016-01-12 01:03:34.000 012 12584.58 15.82 54571.70 88888.00 2016-01-12 01:03:34.125 012 12584.52 15.78 54571.70 88888.00 2016-01-12 01:03:34.250 012 12584.48 15.80 54571.70 88888.00 2016-01-12 01:03:34.375 012 12584.55 15.82 54571.72 88888.00 2016-01-12 01:03:34.500 012 12584.58 15.78 54571.70 88888.00 2016-01-12 01:03:34.625 012 12584.60 15.75 54571.70 88888.00 2016-01-12 01:03:34.750 012 12584.55 15.75 54571.72 88888.00 2016-01-12 01:03:34.875 012 12584.48 15.78 54571.75 88888.00 2016-01-12 01:03:35.000 012 12584.45 15.78 54571.72 88888.00 2016-01-12 01:03:35.125 012 12584.45 15.72 54571.72 88888.00 2016-01-12 01:03:35.250 012 12584.42 15.72 54571.75 88888.00 2016-01-12 01:03:35.375 012 12584.45 15.78 54571.75 88888.00 2016-01-12 01:03:35.500 012 12584.50 15.78 54571.75 88888.00 2016-01-12 01:03:35.625 012 12584.50 15.75 54571.72 88888.00 2016-01-12 01:03:35.750 012 12584.48 15.72 54571.75 88888.00 2016-01-12 01:03:35.875 012 12584.50 15.75 54571.78 88888.00 2016-01-12 01:03:36.000 012 12584.48 15.72 54571.78 88888.00 2016-01-12 01:03:36.125 012 12584.42 15.72 54571.78 88888.00 2016-01-12 01:03:36.250 012 12584.33 15.70 54571.78 88888.00 2016-01-12 01:03:36.375 012 12584.27 15.70 54571.75 88888.00 2016-01-12 01:03:36.500 012 12584.30 15.75 54571.80 88888.00 2016-01-12 01:03:36.625 012 12584.38 15.75 54571.78 88888.00 2016-01-12 01:03:36.750 012 12584.40 15.72 54571.80 88888.00 2016-01-12 01:03:36.875 012 12584.35 15.70 54571.80 88888.00 2016-01-12 01:03:37.000 012 12584.40 15.75 54571.82 88888.00 2016-01-12 01:03:37.125 012 12584.42 15.78 54571.82 88888.00 2016-01-12 01:03:37.250 012 12584.35 15.82 54571.85 88888.00 2016-01-12 01:03:37.375 012 12584.35 15.78 54571.85 88888.00 2016-01-12 01:03:37.500 012 12584.35 15.75 54571.82 88888.00 2016-01-12 01:03:37.625 012 12584.38 15.72 54571.85 88888.00 2016-01-12 01:03:37.750 012 12584.42 15.80 54571.85 88888.00 2016-01-12 01:03:37.875 012 12584.45 15.78 54571.85 88888.00 2016-01-12 01:03:38.000 012 12584.38 15.72 54571.85 88888.00 2016-01-12 01:03:38.125 012 12584.38 15.72 54571.85 88888.00 2016-01-12 01:03:38.250 012 12584.27 15.75 54571.82 88888.00 2016-01-12 01:03:38.375 012 12584.27 15.72 54571.82 88888.00 2016-01-12 01:03:38.500 012 12584.30 15.72 54571.82 88888.00 2016-01-12 01:03:38.625 012 12584.33 15.75 54571.85 88888.00 2016-01-12 01:03:38.750 012 12584.33 15.75 54571.85 88888.00 2016-01-12 01:03:38.875 012 12584.30 15.75 54571.85 88888.00 2016-01-12 01:03:39.000 012 12584.25 15.75 54571.82 88888.00 2016-01-12 01:03:39.125 012 12584.27 15.75 54571.82 88888.00 2016-01-12 01:03:39.250 012 12584.20 15.75 54571.85 88888.00 2016-01-12 01:03:39.375 012 12584.17 15.78 54571.85 88888.00 2016-01-12 01:03:39.500 012 12584.23 15.75 54571.82 88888.00 2016-01-12 01:03:39.625 012 12584.27 15.72 54571.85 88888.00 2016-01-12 01:03:39.750 012 12584.38 15.75 54571.85 88888.00 2016-01-12 01:03:39.875 012 12584.40 15.75 54571.88 88888.00 2016-01-12 01:03:40.000 012 12584.33 15.75 54571.88 88888.00 2016-01-12 01:03:40.125 012 12584.30 15.75 54571.90 88888.00 2016-01-12 01:03:40.250 012 12584.25 15.75 54571.85 88888.00 2016-01-12 01:03:40.375 012 12584.25 15.75 54571.82 88888.00 2016-01-12 01:03:40.500 012 12584.25 15.72 54571.82 88888.00 2016-01-12 01:03:40.625 012 12584.27 15.72 54571.88 88888.00 2016-01-12 01:03:40.750 012 12584.30 15.78 54571.90 88888.00 2016-01-12 01:03:40.875 012 12584.27 15.78 54571.88 88888.00 2016-01-12 01:03:41.000 012 12584.20 15.72 54571.82 88888.00 2016-01-12 01:03:41.125 012 12584.17 15.72 54571.88 88888.00 2016-01-12 01:03:41.250 012 12584.20 15.72 54571.90 88888.00 2016-01-12 01:03:41.375 012 12584.30 15.72 54571.88 88888.00 2016-01-12 01:03:41.500 012 12584.30 15.70 54571.90 88888.00 2016-01-12 01:03:41.625 012 12584.27 15.72 54571.88 88888.00 2016-01-12 01:03:41.750 012 12584.30 15.75 54571.88 88888.00 2016-01-12 01:03:41.875 012 12584.25 15.75 54571.90 88888.00 2016-01-12 01:03:42.000 012 12584.20 15.70 54571.85 88888.00 2016-01-12 01:03:42.125 012 12584.25 15.72 54571.88 88888.00 2016-01-12 01:03:42.250 012 12584.25 15.72 54571.93 88888.00 2016-01-12 01:03:42.375 012 12584.20 15.70 54571.93 88888.00 2016-01-12 01:03:42.500 012 12584.15 15.72 54571.90 88888.00 2016-01-12 01:03:42.625 012 12584.15 15.75 54571.90 88888.00 2016-01-12 01:03:42.750 012 12584.20 15.80 54571.93 88888.00 2016-01-12 01:03:42.875 012 12584.20 15.78 54571.93 88888.00 2016-01-12 01:03:43.000 012 12584.23 15.78 54571.88 88888.00 2016-01-12 01:03:43.125 012 12584.23 15.72 54571.85 88888.00 2016-01-12 01:03:43.250 012 12584.20 15.72 54571.85 88888.00 2016-01-12 01:03:43.375 012 12584.10 15.72 54571.85 88888.00 2016-01-12 01:03:43.500 012 12584.12 15.78 54571.90 88888.00 2016-01-12 01:03:43.625 012 12584.27 15.78 54571.88 88888.00 2016-01-12 01:03:43.750 012 12584.30 15.78 54571.88 88888.00 2016-01-12 01:03:43.875 012 12584.20 15.78 54571.88 88888.00 2016-01-12 01:03:44.000 012 12584.17 15.75 54571.85 88888.00 2016-01-12 01:03:44.125 012 12584.20 15.75 54571.88 88888.00 2016-01-12 01:03:44.250 012 12584.15 15.80 54571.88 88888.00 2016-01-12 01:03:44.375 012 12584.15 15.80 54571.88 88888.00 2016-01-12 01:03:44.500 012 12584.15 15.78 54571.88 88888.00 2016-01-12 01:03:44.625 012 12584.17 15.78 54571.85 88888.00 2016-01-12 01:03:44.750 012 12584.23 15.75 54571.85 88888.00 2016-01-12 01:03:44.875 012 12584.20 15.78 54571.85 88888.00 2016-01-12 01:03:45.000 012 12584.17 15.80 54571.85 88888.00 2016-01-12 01:03:45.125 012 12584.17 15.80 54571.88 88888.00 2016-01-12 01:03:45.250 012 12584.15 15.78 54571.90 88888.00 2016-01-12 01:03:45.375 012 12584.17 15.80 54571.88 88888.00 2016-01-12 01:03:45.500 012 12584.20 15.82 54571.85 88888.00 2016-01-12 01:03:45.625 012 12584.17 15.82 54571.88 88888.00 2016-01-12 01:03:45.750 012 12584.23 15.82 54571.90 88888.00 2016-01-12 01:03:45.875 012 12584.23 15.80 54571.90 88888.00 2016-01-12 01:03:46.000 012 12584.23 15.82 54571.90 88888.00 2016-01-12 01:03:46.125 012 12584.17 15.85 54571.90 88888.00 2016-01-12 01:03:46.250 012 12584.17 15.82 54571.88 88888.00 2016-01-12 01:03:46.375 012 12584.23 15.88 54571.88 88888.00 2016-01-12 01:03:46.500 012 12584.25 15.88 54571.88 88888.00 2016-01-12 01:03:46.625 012 12584.17 15.85 54571.85 88888.00 2016-01-12 01:03:46.750 012 12584.15 15.82 54571.85 88888.00 2016-01-12 01:03:46.875 012 12584.12 15.82 54571.88 88888.00 2016-01-12 01:03:47.000 012 12584.15 15.85 54571.85 88888.00 2016-01-12 01:03:47.125 012 12584.23 15.90 54571.88 88888.00 2016-01-12 01:03:47.250 012 12584.20 15.88 54571.88 88888.00 2016-01-12 01:03:47.375 012 12584.15 15.88 54571.85 88888.00 2016-01-12 01:03:47.500 012 12584.12 15.88 54571.88 88888.00 2016-01-12 01:03:47.625 012 12584.15 15.88 54571.88 88888.00 2016-01-12 01:03:47.750 012 12584.17 15.93 54571.90 88888.00 2016-01-12 01:03:47.875 012 12584.17 15.93 54571.90 88888.00 2016-01-12 01:03:48.000 012 12584.15 15.90 54571.88 88888.00 2016-01-12 01:03:48.125 012 12584.12 15.88 54571.88 88888.00 2016-01-12 01:03:48.250 012 12584.08 15.88 54571.88 88888.00 2016-01-12 01:03:48.375 012 12584.12 15.90 54571.88 88888.00 2016-01-12 01:03:48.500 012 12584.15 15.93 54571.93 88888.00 2016-01-12 01:03:48.625 012 12584.15 15.90 54571.90 88888.00 2016-01-12 01:03:48.750 012 12584.20 15.90 54571.90 88888.00 2016-01-12 01:03:48.875 012 12584.25 15.93 54571.90 88888.00 2016-01-12 01:03:49.000 012 12584.20 15.88 54571.88 88888.00 2016-01-12 01:03:49.125 012 12584.17 15.85 54571.85 88888.00 2016-01-12 01:03:49.250 012 12584.17 15.85 54571.85 88888.00 2016-01-12 01:03:49.375 012 12584.23 15.90 54571.85 88888.00 2016-01-12 01:03:49.500 012 12584.27 15.93 54571.88 88888.00 2016-01-12 01:03:49.625 012 12584.23 15.93 54571.90 88888.00 2016-01-12 01:03:49.750 012 12584.20 15.90 54571.88 88888.00 2016-01-12 01:03:49.875 012 12584.23 15.93 54571.88 88888.00 2016-01-12 01:03:50.000 012 12584.25 15.90 54571.88 88888.00 2016-01-12 01:03:50.125 012 12584.25 15.90 54571.90 88888.00 2016-01-12 01:03:50.250 012 12584.20 15.88 54571.90 88888.00 2016-01-12 01:03:50.375 012 12584.20 15.88 54571.88 88888.00 2016-01-12 01:03:50.500 012 12584.25 15.88 54571.85 88888.00 2016-01-12 01:03:50.625 012 12584.27 15.90 54571.88 88888.00 2016-01-12 01:03:50.750 012 12584.30 15.93 54571.88 88888.00 2016-01-12 01:03:50.875 012 12584.25 15.93 54571.85 88888.00 2016-01-12 01:03:51.000 012 12584.23 15.93 54571.85 88888.00 2016-01-12 01:03:51.125 012 12584.23 15.93 54571.85 88888.00 2016-01-12 01:03:51.250 012 12584.20 15.95 54571.88 88888.00 2016-01-12 01:03:51.375 012 12584.20 15.95 54571.90 88888.00 2016-01-12 01:03:51.500 012 12584.17 15.93 54571.88 88888.00 2016-01-12 01:03:51.625 012 12584.17 15.93 54571.85 88888.00 2016-01-12 01:03:51.750 012 12584.20 15.95 54571.85 88888.00 2016-01-12 01:03:51.875 012 12584.23 15.95 54571.88 88888.00 2016-01-12 01:03:52.000 012 12584.20 15.93 54571.85 88888.00 2016-01-12 01:03:52.125 012 12584.15 15.90 54571.82 88888.00 2016-01-12 01:03:52.250 012 12584.17 15.90 54571.88 88888.00 2016-01-12 01:03:52.375 012 12584.20 15.93 54571.85 88888.00 2016-01-12 01:03:52.500 012 12584.15 15.88 54571.82 88888.00 2016-01-12 01:03:52.625 012 12584.08 15.88 54571.82 88888.00 2016-01-12 01:03:52.750 012 12584.12 15.93 54571.85 88888.00 2016-01-12 01:03:52.875 012 12584.08 15.93 54571.85 88888.00 2016-01-12 01:03:53.000 012 12584.10 15.93 54571.82 88888.00 2016-01-12 01:03:53.125 012 12584.12 15.93 54571.82 88888.00 2016-01-12 01:03:53.250 012 12584.08 15.93 54571.82 88888.00 2016-01-12 01:03:53.375 012 12584.12 15.93 54571.82 88888.00 2016-01-12 01:03:53.500 012 12584.10 15.93 54571.82 88888.00 2016-01-12 01:03:53.625 012 12584.17 15.95 54571.85 88888.00 2016-01-12 01:03:53.750 012 12584.17 15.90 54571.82 88888.00 2016-01-12 01:03:53.875 012 12584.17 15.88 54571.82 88888.00 2016-01-12 01:03:54.000 012 12584.23 15.85 54571.80 88888.00 2016-01-12 01:03:54.125 012 12584.23 15.90 54571.80 88888.00 2016-01-12 01:03:54.250 012 12584.20 15.88 54571.82 88888.00 2016-01-12 01:03:54.375 012 12584.23 15.88 54571.80 88888.00 2016-01-12 01:03:54.500 012 12584.23 15.88 54571.78 88888.00 2016-01-12 01:03:54.625 012 12584.17 15.90 54571.78 88888.00 2016-01-12 01:03:54.750 012 12584.17 15.88 54571.75 88888.00 2016-01-12 01:03:54.875 012 12584.15 15.88 54571.78 88888.00 2016-01-12 01:03:55.000 012 12584.17 15.82 54571.75 88888.00 2016-01-12 01:03:55.125 012 12584.15 15.85 54571.75 88888.00 2016-01-12 01:03:55.250 012 12584.10 15.82 54571.78 88888.00 2016-01-12 01:03:55.375 012 12584.12 15.85 54571.78 88888.00 2016-01-12 01:03:55.500 012 12584.12 15.82 54571.75 88888.00 2016-01-12 01:03:55.625 012 12584.15 15.82 54571.78 88888.00 2016-01-12 01:03:55.750 012 12584.20 15.82 54571.78 88888.00 2016-01-12 01:03:55.875 012 12584.23 15.85 54571.78 88888.00 2016-01-12 01:03:56.000 012 12584.20 15.88 54571.75 88888.00 2016-01-12 01:03:56.125 012 12584.12 15.80 54571.78 88888.00 2016-01-12 01:03:56.250 012 12584.15 15.82 54571.80 88888.00 2016-01-12 01:03:56.375 012 12584.27 15.88 54571.80 88888.00 2016-01-12 01:03:56.500 012 12584.27 15.82 54571.78 88888.00 2016-01-12 01:03:56.625 012 12584.23 15.82 54571.80 88888.00 2016-01-12 01:03:56.750 012 12584.20 15.85 54571.80 88888.00 2016-01-12 01:03:56.875 012 12584.27 15.88 54571.78 88888.00 2016-01-12 01:03:57.000 012 12584.25 15.90 54571.78 88888.00 2016-01-12 01:03:57.125 012 12584.12 15.90 54571.78 88888.00 2016-01-12 01:03:57.250 012 12584.15 15.90 54571.80 88888.00 2016-01-12 01:03:57.375 012 12584.17 15.90 54571.80 88888.00 2016-01-12 01:03:57.500 012 12584.15 15.90 54571.78 88888.00 2016-01-12 01:03:57.625 012 12584.20 15.88 54571.75 88888.00 2016-01-12 01:03:57.750 012 12584.23 15.93 54571.78 88888.00 2016-01-12 01:03:57.875 012 12584.23 15.93 54571.78 88888.00 2016-01-12 01:03:58.000 012 12584.20 15.93 54571.75 88888.00 2016-01-12 01:03:58.125 012 12584.17 15.90 54571.72 88888.00 2016-01-12 01:03:58.250 012 12584.17 15.88 54571.75 88888.00 2016-01-12 01:03:58.375 012 12584.25 15.90 54571.72 88888.00 2016-01-12 01:03:58.500 012 12584.20 15.93 54571.72 88888.00 2016-01-12 01:03:58.625 012 12584.17 15.93 54571.70 88888.00 2016-01-12 01:03:58.750 012 12584.20 15.93 54571.70 88888.00 2016-01-12 01:03:58.875 012 12584.20 15.93 54571.72 88888.00 2016-01-12 01:03:59.000 012 12584.25 15.93 54571.72 88888.00 2016-01-12 01:03:59.125 012 12584.23 15.93 54571.75 88888.00 2016-01-12 01:03:59.250 012 12584.23 15.93 54571.72 88888.00 2016-01-12 01:03:59.375 012 12584.23 15.90 54571.72 88888.00 2016-01-12 01:03:59.500 012 12584.23 15.88 54571.70 88888.00 2016-01-12 01:03:59.625 012 12584.17 15.88 54571.70 88888.00 2016-01-12 01:03:59.750 012 12584.20 15.90 54571.72 88888.00 2016-01-12 01:03:59.875 012 12584.23 15.90 54571.70 88888.00 2016-01-12 01:04:00.000 012 12584.23 15.90 54571.70 88888.00 2016-01-12 01:04:00.125 012 12584.17 15.82 54571.70 88888.00 2016-01-12 01:04:00.250 012 12584.10 15.82 54571.68 88888.00 2016-01-12 01:04:00.375 012 12584.15 15.85 54571.68 88888.00 2016-01-12 01:04:00.500 012 12584.17 15.88 54571.65 88888.00 2016-01-12 01:04:00.625 012 12584.15 15.90 54571.68 88888.00 2016-01-12 01:04:00.750 012 12584.17 15.90 54571.70 88888.00 2016-01-12 01:04:00.875 012 12584.23 15.88 54571.68 88888.00 2016-01-12 01:04:01.000 012 12584.17 15.85 54571.68 88888.00 2016-01-12 01:04:01.125 012 12584.12 15.85 54571.68 88888.00 2016-01-12 01:04:01.250 012 12584.12 15.88 54571.68 88888.00 2016-01-12 01:04:01.375 012 12584.15 15.88 54571.70 88888.00 2016-01-12 01:04:01.500 012 12584.12 15.88 54571.70 88888.00 2016-01-12 01:04:01.625 012 12584.08 15.88 54571.70 88888.00 2016-01-12 01:04:01.750 012 12584.05 15.85 54571.68 88888.00 2016-01-12 01:04:01.875 012 12584.12 15.82 54571.62 88888.00 2016-01-12 01:04:02.000 012 12584.20 15.80 54571.62 88888.00 2016-01-12 01:04:02.125 012 12584.25 15.80 54571.65 88888.00 2016-01-12 01:04:02.250 012 12584.17 15.80 54571.62 88888.00 2016-01-12 01:04:02.375 012 12584.17 15.85 54571.60 88888.00 2016-01-12 01:04:02.500 012 12584.10 15.80 54571.60 88888.00 2016-01-12 01:04:02.625 012 12584.17 15.80 54571.60 88888.00 2016-01-12 01:04:02.750 012 12584.23 15.80 54571.60 88888.00 2016-01-12 01:04:02.875 012 12584.23 15.82 54571.60 88888.00 2016-01-12 01:04:03.000 012 12584.17 15.80 54571.57 88888.00 2016-01-12 01:04:03.125 012 12584.12 15.80 54571.62 88888.00 2016-01-12 01:04:03.250 012 12584.17 15.82 54571.62 88888.00 2016-01-12 01:04:03.375 012 12584.17 15.80 54571.62 88888.00 2016-01-12 01:04:03.500 012 12584.15 15.78 54571.62 88888.00 2016-01-12 01:04:03.625 012 12584.12 15.80 54571.62 88888.00 2016-01-12 01:04:03.750 012 12584.12 15.80 54571.57 88888.00 2016-01-12 01:04:03.875 012 12584.15 15.82 54571.60 88888.00 2016-01-12 01:04:04.000 012 12584.23 15.80 54571.62 88888.00 2016-01-12 01:04:04.125 012 12584.20 15.78 54571.60 88888.00 2016-01-12 01:04:04.250 012 12584.15 15.78 54571.62 88888.00 2016-01-12 01:04:04.375 012 12584.12 15.80 54571.60 88888.00 2016-01-12 01:04:04.500 012 12584.10 15.78 54571.57 88888.00 2016-01-12 01:04:04.625 012 12584.12 15.80 54571.57 88888.00 2016-01-12 01:04:04.750 012 12584.20 15.82 54571.57 88888.00 2016-01-12 01:04:04.875 012 12584.23 15.82 54571.60 88888.00 2016-01-12 01:04:05.000 012 12584.27 15.80 54571.57 88888.00 2016-01-12 01:04:05.125 012 12584.25 15.75 54571.57 88888.00 2016-01-12 01:04:05.250 012 12584.23 15.72 54571.55 88888.00 2016-01-12 01:04:05.375 012 12584.27 15.75 54571.53 88888.00 2016-01-12 01:04:05.500 012 12584.25 15.75 54571.55 88888.00 2016-01-12 01:04:05.625 012 12584.20 15.75 54571.57 88888.00 2016-01-12 01:04:05.750 012 12584.20 15.78 54571.57 88888.00 2016-01-12 01:04:05.875 012 12584.15 15.82 54571.55 88888.00 2016-01-12 01:04:06.000 012 12584.20 15.78 54571.55 88888.00 2016-01-12 01:04:06.125 012 12584.27 15.75 54571.57 88888.00 2016-01-12 01:04:06.250 012 12584.27 15.72 54571.55 88888.00 2016-01-12 01:04:06.375 012 12584.33 15.72 54571.55 88888.00 2016-01-12 01:04:06.500 012 12584.25 15.75 54571.57 88888.00 2016-01-12 01:04:06.625 012 12584.23 15.78 54571.53 88888.00 2016-01-12 01:04:06.750 012 12584.20 15.78 54571.53 88888.00 2016-01-12 01:04:06.875 012 12584.20 15.80 54571.50 88888.00 2016-01-12 01:04:07.000 012 12584.17 15.80 54571.50 88888.00 2016-01-12 01:04:07.125 012 12584.20 15.78 54571.53 88888.00 2016-01-12 01:04:07.250 012 12584.12 15.75 54571.50 88888.00 2016-01-12 01:04:07.375 012 12584.15 15.78 54571.45 88888.00 2016-01-12 01:04:07.500 012 12584.23 15.75 54571.50 88888.00 2016-01-12 01:04:07.625 012 12584.27 15.78 54571.50 88888.00 2016-01-12 01:04:07.750 012 12584.27 15.75 54571.47 88888.00 2016-01-12 01:04:07.875 012 12584.27 15.75 54571.50 88888.00 2016-01-12 01:04:08.000 012 12584.27 15.78 54571.50 88888.00 2016-01-12 01:04:08.125 012 12584.27 15.80 54571.53 88888.00 2016-01-12 01:04:08.250 012 12584.27 15.82 54571.50 88888.00 2016-01-12 01:04:08.375 012 12584.30 15.78 54571.47 88888.00 2016-01-12 01:04:08.500 012 12584.33 15.80 54571.47 88888.00 2016-01-12 01:04:08.625 012 12584.33 15.78 54571.50 88888.00 2016-01-12 01:04:08.750 012 12584.35 15.80 54571.47 88888.00 2016-01-12 01:04:08.875 012 12584.33 15.78 54571.47 88888.00 2016-01-12 01:04:09.000 012 12584.30 15.75 54571.43 88888.00 2016-01-12 01:04:09.125 012 12584.27 15.75 54571.45 88888.00 2016-01-12 01:04:09.250 012 12584.25 15.75 54571.47 88888.00 2016-01-12 01:04:09.375 012 12584.30 15.80 54571.47 88888.00 2016-01-12 01:04:09.500 012 12584.27 15.82 54571.47 88888.00 2016-01-12 01:04:09.625 012 12584.30 15.80 54571.47 88888.00 2016-01-12 01:04:09.750 012 12584.25 15.80 54571.45 88888.00 2016-01-12 01:04:09.875 012 12584.27 15.82 54571.43 88888.00 2016-01-12 01:04:10.000 012 12584.33 15.85 54571.43 88888.00 2016-01-12 01:04:10.125 012 12584.30 15.82 54571.45 88888.00 2016-01-12 01:04:10.250 012 12584.27 15.78 54571.45 88888.00 2016-01-12 01:04:10.375 012 12584.27 15.80 54571.43 88888.00 2016-01-12 01:04:10.500 012 12584.35 15.88 54571.45 88888.00 2016-01-12 01:04:10.625 012 12584.35 15.88 54571.45 88888.00 2016-01-12 01:04:10.750 012 12584.30 15.82 54571.43 88888.00 2016-01-12 01:04:10.875 012 12584.38 15.82 54571.45 88888.00 2016-01-12 01:04:11.000 012 12584.38 15.85 54571.40 88888.00 2016-01-12 01:04:11.125 012 12584.38 15.82 54571.43 88888.00 2016-01-12 01:04:11.250 012 12584.33 15.78 54571.40 88888.00 2016-01-12 01:04:11.375 012 12584.33 15.78 54571.43 88888.00 2016-01-12 01:04:11.500 012 12584.35 15.80 54571.43 88888.00 2016-01-12 01:04:11.625 012 12584.35 15.80 54571.40 88888.00 2016-01-12 01:04:11.750 012 12584.35 15.80 54571.40 88888.00 2016-01-12 01:04:11.875 012 12584.33 15.80 54571.38 88888.00 2016-01-12 01:04:12.000 012 12584.33 15.80 54571.38 88888.00 2016-01-12 01:04:12.125 012 12584.33 15.80 54571.40 88888.00 2016-01-12 01:04:12.250 012 12584.27 15.80 54571.43 88888.00 2016-01-12 01:04:12.375 012 12584.33 15.85 54571.40 88888.00 2016-01-12 01:04:12.500 012 12584.30 15.85 54571.38 88888.00 2016-01-12 01:04:12.625 012 12584.27 15.85 54571.38 88888.00 2016-01-12 01:04:12.750 012 12584.27 15.85 54571.43 88888.00 2016-01-12 01:04:12.875 012 12584.30 15.80 54571.43 88888.00 2016-01-12 01:04:13.000 012 12584.35 15.80 54571.40 88888.00 2016-01-12 01:04:13.125 012 12584.33 15.80 54571.43 88888.00 2016-01-12 01:04:13.250 012 12584.35 15.80 54571.43 88888.00 2016-01-12 01:04:13.375 012 12584.35 15.82 54571.38 88888.00 2016-01-12 01:04:13.500 012 12584.30 15.80 54571.40 88888.00 2016-01-12 01:04:13.625 012 12584.30 15.78 54571.38 88888.00 2016-01-12 01:04:13.750 012 12584.30 15.78 54571.32 88888.00 2016-01-12 01:04:13.875 012 12584.27 15.80 54571.35 88888.00 2016-01-12 01:04:14.000 012 12584.35 15.78 54571.35 88888.00 2016-01-12 01:04:14.125 012 12584.35 15.80 54571.38 88888.00 2016-01-12 01:04:14.250 012 12584.33 15.75 54571.35 88888.00 2016-01-12 01:04:14.375 012 12584.40 15.78 54571.35 88888.00 2016-01-12 01:04:14.500 012 12584.42 15.75 54571.32 88888.00 2016-01-12 01:04:14.625 012 12584.45 15.80 54571.35 88888.00 2016-01-12 01:04:14.750 012 12584.42 15.78 54571.35 88888.00 2016-01-12 01:04:14.875 012 12584.40 15.78 54571.35 88888.00 2016-01-12 01:04:15.000 012 12584.45 15.78 54571.32 88888.00 2016-01-12 01:04:15.125 012 12584.42 15.75 54571.32 88888.00 2016-01-12 01:04:15.250 012 12584.45 15.70 54571.32 88888.00 2016-01-12 01:04:15.375 012 12584.45 15.72 54571.30 88888.00 2016-01-12 01:04:15.500 012 12584.40 15.75 54571.32 88888.00 2016-01-12 01:04:15.625 012 12584.35 15.75 54571.30 88888.00 2016-01-12 01:04:15.750 012 12584.33 15.72 54571.30 88888.00 2016-01-12 01:04:15.875 012 12584.35 15.72 54571.28 88888.00 2016-01-12 01:04:16.000 012 12584.35 15.72 54571.30 88888.00 2016-01-12 01:04:16.125 012 12584.38 15.72 54571.32 88888.00 2016-01-12 01:04:16.250 012 12584.40 15.72 54571.30 88888.00 2016-01-12 01:04:16.375 012 12584.40 15.75 54571.28 88888.00 2016-01-12 01:04:16.500 012 12584.30 15.70 54571.28 88888.00 2016-01-12 01:04:16.625 012 12584.30 15.72 54571.28 88888.00 2016-01-12 01:04:16.750 012 12584.38 15.75 54571.30 88888.00 2016-01-12 01:04:16.875 012 12584.45 15.75 54571.28 88888.00 2016-01-12 01:04:17.000 012 12584.42 15.68 54571.25 88888.00 2016-01-12 01:04:17.125 012 12584.42 15.75 54571.25 88888.00 2016-01-12 01:04:17.250 012 12584.42 15.72 54571.28 88888.00 2016-01-12 01:04:17.375 012 12584.50 15.70 54571.28 88888.00 2016-01-12 01:04:17.500 012 12584.48 15.70 54571.25 88888.00 2016-01-12 01:04:17.625 012 12584.42 15.72 54571.25 88888.00 2016-01-12 01:04:17.750 012 12584.45 15.72 54571.25 88888.00 2016-01-12 01:04:17.875 012 12584.48 15.68 54571.25 88888.00 2016-01-12 01:04:18.000 012 12584.45 15.68 54571.25 88888.00 2016-01-12 01:04:18.125 012 12584.45 15.70 54571.25 88888.00 2016-01-12 01:04:18.250 012 12584.42 15.70 54571.28 88888.00 2016-01-12 01:04:18.375 012 12584.50 15.68 54571.28 88888.00 2016-01-12 01:04:18.500 012 12584.55 15.72 54571.28 88888.00 2016-01-12 01:04:18.625 012 12584.52 15.72 54571.28 88888.00 2016-01-12 01:04:18.750 012 12584.42 15.70 54571.25 88888.00 2016-01-12 01:04:18.875 012 12584.40 15.65 54571.28 88888.00 2016-01-12 01:04:19.000 012 12584.40 15.65 54571.25 88888.00 2016-01-12 01:04:19.125 012 12584.42 15.68 54571.28 88888.00 2016-01-12 01:04:19.250 012 12584.42 15.70 54571.25 88888.00 2016-01-12 01:04:19.375 012 12584.45 15.70 54571.25 88888.00 2016-01-12 01:04:19.500 012 12584.38 15.70 54571.25 88888.00 2016-01-12 01:04:19.625 012 12584.35 15.65 54571.22 88888.00 2016-01-12 01:04:19.750 012 12584.38 15.62 54571.20 88888.00 2016-01-12 01:04:19.875 012 12584.45 15.70 54571.20 88888.00 2016-01-12 01:04:20.000 012 12584.50 15.70 54571.20 88888.00 2016-01-12 01:04:20.125 012 12584.48 15.68 54571.20 88888.00 2016-01-12 01:04:20.250 012 12584.42 15.68 54571.20 88888.00 2016-01-12 01:04:20.375 012 12584.50 15.68 54571.20 88888.00 2016-01-12 01:04:20.500 012 12584.55 15.68 54571.20 88888.00 2016-01-12 01:04:20.625 012 12584.45 15.70 54571.20 88888.00 2016-01-12 01:04:20.750 012 12584.45 15.65 54571.20 88888.00 2016-01-12 01:04:20.875 012 12584.48 15.68 54571.18 88888.00 2016-01-12 01:04:21.000 012 12584.40 15.68 54571.18 88888.00 2016-01-12 01:04:21.125 012 12584.35 15.65 54571.20 88888.00 2016-01-12 01:04:21.250 012 12584.35 15.65 54571.18 88888.00 2016-01-12 01:04:21.375 012 12584.38 15.62 54571.15 88888.00 2016-01-12 01:04:21.500 012 12584.38 15.62 54571.12 88888.00 2016-01-12 01:04:21.625 012 12584.38 15.62 54571.15 88888.00 2016-01-12 01:04:21.750 012 12584.40 15.65 54571.15 88888.00 2016-01-12 01:04:21.875 012 12584.40 15.60 54571.15 88888.00 2016-01-12 01:04:22.000 012 12584.40 15.65 54571.18 88888.00 2016-01-12 01:04:22.125 012 12584.40 15.68 54571.18 88888.00 2016-01-12 01:04:22.250 012 12584.40 15.62 54571.12 88888.00 2016-01-12 01:04:22.375 012 12584.45 15.62 54571.15 88888.00 2016-01-12 01:04:22.500 012 12584.48 15.60 54571.15 88888.00 2016-01-12 01:04:22.625 012 12584.50 15.57 54571.15 88888.00 2016-01-12 01:04:22.750 012 12584.48 15.57 54571.15 88888.00 2016-01-12 01:04:22.875 012 12584.42 15.55 54571.18 88888.00 2016-01-12 01:04:23.000 012 12584.45 15.57 54571.15 88888.00 2016-01-12 01:04:23.125 012 12584.42 15.57 54571.15 88888.00 2016-01-12 01:04:23.250 012 12584.40 15.60 54571.15 88888.00 2016-01-12 01:04:23.375 012 12584.45 15.60 54571.12 88888.00 2016-01-12 01:04:23.500 012 12584.40 15.60 54571.15 88888.00 2016-01-12 01:04:23.625 012 12584.42 15.62 54571.15 88888.00 2016-01-12 01:04:23.750 012 12584.40 15.60 54571.15 88888.00 2016-01-12 01:04:23.875 012 12584.40 15.62 54571.18 88888.00 2016-01-12 01:04:24.000 012 12584.40 15.57 54571.20 88888.00 2016-01-12 01:04:24.125 012 12584.42 15.60 54571.18 88888.00 2016-01-12 01:04:24.250 012 12584.38 15.57 54571.18 88888.00 2016-01-12 01:04:24.375 012 12584.38 15.57 54571.15 88888.00 2016-01-12 01:04:24.500 012 12584.38 15.57 54571.12 88888.00 2016-01-12 01:04:24.625 012 12584.35 15.57 54571.12 88888.00 2016-01-12 01:04:24.750 012 12584.40 15.57 54571.15 88888.00 2016-01-12 01:04:24.875 012 12584.48 15.62 54571.12 88888.00 2016-01-12 01:04:25.000 012 12584.55 15.57 54571.10 88888.00 2016-01-12 01:04:25.125 012 12584.50 15.55 54571.07 88888.00 2016-01-12 01:04:25.250 012 12584.40 15.55 54571.07 88888.00 2016-01-12 01:04:25.375 012 12584.45 15.57 54571.10 88888.00 2016-01-12 01:04:25.500 012 12584.48 15.55 54571.10 88888.00 2016-01-12 01:04:25.625 012 12584.42 15.57 54571.10 88888.00 2016-01-12 01:04:25.750 012 12584.38 15.57 54571.10 88888.00 2016-01-12 01:04:25.875 012 12584.38 15.57 54571.07 88888.00 2016-01-12 01:04:26.000 012 12584.40 15.57 54571.05 88888.00 2016-01-12 01:04:26.125 012 12584.45 15.60 54571.10 88888.00 2016-01-12 01:04:26.250 012 12584.42 15.57 54571.07 88888.00 2016-01-12 01:04:26.375 012 12584.45 15.55 54571.07 88888.00 2016-01-12 01:04:26.500 012 12584.48 15.57 54571.07 88888.00 2016-01-12 01:04:26.625 012 12584.45 15.55 54571.07 88888.00 2016-01-12 01:04:26.750 012 12584.38 15.57 54571.07 88888.00 2016-01-12 01:04:26.875 012 12584.40 15.55 54571.05 88888.00 2016-01-12 01:04:27.000 012 12584.42 15.57 54571.05 88888.00 2016-01-12 01:04:27.125 012 12584.45 15.60 54571.07 88888.00 2016-01-12 01:04:27.250 012 12584.45 15.57 54571.07 88888.00 2016-01-12 01:04:27.375 012 12584.52 15.57 54571.07 88888.00 2016-01-12 01:04:27.500 012 12584.48 15.55 54571.07 88888.00 2016-01-12 01:04:27.625 012 12584.42 15.53 54571.10 88888.00 2016-01-12 01:04:27.750 012 12584.50 15.55 54571.07 88888.00 2016-01-12 01:04:27.875 012 12584.52 15.57 54571.07 88888.00 2016-01-12 01:04:28.000 012 12584.50 15.55 54571.03 88888.00 2016-01-12 01:04:28.125 012 12584.48 15.50 54571.05 88888.00 2016-01-12 01:04:28.250 012 12584.45 15.53 54571.05 88888.00 2016-01-12 01:04:28.375 012 12584.45 15.55 54571.03 88888.00 2016-01-12 01:04:28.500 012 12584.45 15.55 54571.03 88888.00 2016-01-12 01:04:28.625 012 12584.50 15.53 54571.03 88888.00 2016-01-12 01:04:28.750 012 12584.58 15.57 54571.03 88888.00 2016-01-12 01:04:28.875 012 12584.55 15.57 54571.00 88888.00 2016-01-12 01:04:29.000 012 12584.52 15.53 54571.00 88888.00 2016-01-12 01:04:29.125 012 12584.58 15.53 54571.00 88888.00 2016-01-12 01:04:29.250 012 12584.52 15.53 54571.00 88888.00 2016-01-12 01:04:29.375 012 12584.52 15.57 54571.03 88888.00 2016-01-12 01:04:29.500 012 12584.52 15.55 54571.03 88888.00 2016-01-12 01:04:29.625 012 12584.52 15.55 54571.03 88888.00 2016-01-12 01:04:29.750 012 12584.55 15.57 54571.00 88888.00 2016-01-12 01:04:29.875 012 12584.50 15.57 54571.00 88888.00 2016-01-12 01:04:30.000 012 12584.50 15.55 54570.97 88888.00 2016-01-12 01:04:30.125 012 12584.55 15.55 54571.00 88888.00 2016-01-12 01:04:30.250 012 12584.52 15.50 54571.00 88888.00 2016-01-12 01:04:30.375 012 12584.60 15.55 54570.97 88888.00 2016-01-12 01:04:30.500 012 12584.60 15.57 54570.97 88888.00 2016-01-12 01:04:30.625 012 12584.55 15.55 54571.00 88888.00 2016-01-12 01:04:30.750 012 12584.55 15.60 54571.00 88888.00 2016-01-12 01:04:30.875 012 12584.55 15.60 54570.95 88888.00 2016-01-12 01:04:31.000 012 12584.55 15.57 54570.93 88888.00 2016-01-12 01:04:31.125 012 12584.55 15.57 54570.93 88888.00 2016-01-12 01:04:31.250 012 12584.50 15.55 54570.95 88888.00 2016-01-12 01:04:31.375 012 12584.58 15.55 54570.93 88888.00 2016-01-12 01:04:31.500 012 12584.58 15.57 54570.88 88888.00 2016-01-12 01:04:31.625 012 12584.60 15.62 54570.93 88888.00 2016-01-12 01:04:31.750 012 12584.60 15.60 54570.90 88888.00 2016-01-12 01:04:31.875 012 12584.65 15.60 54570.93 88888.00 2016-01-12 01:04:32.000 012 12584.65 15.60 54570.93 88888.00 2016-01-12 01:04:32.125 012 12584.65 15.62 54570.93 88888.00 2016-01-12 01:04:32.250 012 12584.65 15.60 54570.90 88888.00 2016-01-12 01:04:32.375 012 12584.73 15.60 54570.93 88888.00 2016-01-12 01:04:32.500 012 12584.67 15.60 54570.93 88888.00 2016-01-12 01:04:32.625 012 12584.65 15.62 54570.90 88888.00 2016-01-12 01:04:32.750 012 12584.65 15.57 54570.85 88888.00 2016-01-12 01:04:32.875 012 12584.70 15.57 54570.88 88888.00 2016-01-12 01:04:33.000 012 12584.70 15.60 54570.88 88888.00 2016-01-12 01:04:33.125 012 12584.67 15.62 54570.85 88888.00 2016-01-12 01:04:33.250 012 12584.65 15.65 54570.85 88888.00 2016-01-12 01:04:33.375 012 12584.67 15.65 54570.85 88888.00 2016-01-12 01:04:33.500 012 12584.65 15.65 54570.85 88888.00 2016-01-12 01:04:33.625 012 12584.67 15.62 54570.85 88888.00 2016-01-12 01:04:33.750 012 12584.65 15.65 54570.88 88888.00 2016-01-12 01:04:33.875 012 12584.62 15.65 54570.85 88888.00 2016-01-12 01:04:34.000 012 12584.67 15.60 54570.82 88888.00 2016-01-12 01:04:34.125 012 12584.67 15.65 54570.82 88888.00 2016-01-12 01:04:34.250 012 12584.65 15.65 54570.82 88888.00 2016-01-12 01:04:34.375 012 12584.73 15.65 54570.82 88888.00 2016-01-12 01:04:34.500 012 12584.75 15.65 54570.82 88888.00 2016-01-12 01:04:34.625 012 12584.80 15.65 54570.82 88888.00 2016-01-12 01:04:34.750 012 12584.83 15.65 54570.80 88888.00 2016-01-12 01:04:34.875 012 12584.75 15.68 54570.82 88888.00 2016-01-12 01:04:35.000 012 12584.75 15.70 54570.78 88888.00 2016-01-12 01:04:35.125 012 12584.80 15.72 54570.78 88888.00 2016-01-12 01:04:35.250 012 12584.80 15.70 54570.82 88888.00 2016-01-12 01:04:35.375 012 12584.80 15.68 54570.82 88888.00 2016-01-12 01:04:35.500 012 12584.80 15.70 54570.80 88888.00 2016-01-12 01:04:35.625 012 12584.77 15.68 54570.80 88888.00 2016-01-12 01:04:35.750 012 12584.80 15.65 54570.78 88888.00 2016-01-12 01:04:35.875 012 12584.77 15.62 54570.75 88888.00 2016-01-12 01:04:36.000 012 12584.77 15.68 54570.78 88888.00 2016-01-12 01:04:36.125 012 12584.80 15.70 54570.78 88888.00 2016-01-12 01:04:36.250 012 12584.80 15.70 54570.75 88888.00 2016-01-12 01:04:36.375 012 12584.77 15.70 54570.78 88888.00 2016-01-12 01:04:36.500 012 12584.75 15.68 54570.78 88888.00 2016-01-12 01:04:36.625 012 12584.75 15.68 54570.78 88888.00 2016-01-12 01:04:36.750 012 12584.77 15.68 54570.78 88888.00 2016-01-12 01:04:36.875 012 12584.77 15.65 54570.78 88888.00 2016-01-12 01:04:37.000 012 12584.80 15.70 54570.75 88888.00 2016-01-12 01:04:37.125 012 12584.83 15.68 54570.78 88888.00 2016-01-12 01:04:37.250 012 12584.80 15.70 54570.78 88888.00 2016-01-12 01:04:37.375 012 12584.80 15.70 54570.80 88888.00 2016-01-12 01:04:37.500 012 12584.80 15.65 54570.75 88888.00 2016-01-12 01:04:37.625 012 12584.90 15.70 54570.75 88888.00 2016-01-12 01:04:37.750 012 12584.92 15.72 54570.75 88888.00 2016-01-12 01:04:37.875 012 12584.92 15.70 54570.72 88888.00 2016-01-12 01:04:38.000 012 12584.92 15.68 54570.70 88888.00 2016-01-12 01:04:38.125 012 12584.92 15.68 54570.72 88888.00 2016-01-12 01:04:38.250 012 12584.92 15.68 54570.70 88888.00 2016-01-12 01:04:38.375 012 12584.95 15.68 54570.72 88888.00 2016-01-12 01:04:38.500 012 12584.92 15.68 54570.72 88888.00 2016-01-12 01:04:38.625 012 12584.83 15.68 54570.72 88888.00 2016-01-12 01:04:38.750 012 12584.85 15.65 54570.70 88888.00 2016-01-12 01:04:38.875 012 12584.95 15.65 54570.70 88888.00 2016-01-12 01:04:39.000 012 12584.98 15.68 54570.70 88888.00 2016-01-12 01:04:39.125 012 12584.98 15.68 54570.70 88888.00 2016-01-12 01:04:39.250 012 12585.00 15.70 54570.68 88888.00 2016-01-12 01:04:39.375 012 12585.02 15.70 54570.68 88888.00 2016-01-12 01:04:39.500 012 12584.98 15.65 54570.68 88888.00 2016-01-12 01:04:39.625 012 12584.98 15.68 54570.68 88888.00 2016-01-12 01:04:39.750 012 12584.95 15.70 54570.68 88888.00 2016-01-12 01:04:39.875 012 12584.98 15.75 54570.70 88888.00 2016-01-12 01:04:40.000 012 12585.02 15.72 54570.70 88888.00 2016-01-12 01:04:40.125 012 12585.05 15.72 54570.70 88888.00 2016-01-12 01:04:40.250 012 12585.02 15.70 54570.65 88888.00 2016-01-12 01:04:40.375 012 12585.05 15.72 54570.65 88888.00 2016-01-12 01:04:40.500 012 12585.02 15.75 54570.65 88888.00 2016-01-12 01:04:40.625 012 12585.00 15.75 54570.68 88888.00 2016-01-12 01:04:40.750 012 12584.98 15.75 54570.68 88888.00 2016-01-12 01:04:40.875 012 12584.98 15.72 54570.62 88888.00 2016-01-12 01:04:41.000 012 12585.00 15.68 54570.62 88888.00 2016-01-12 01:04:41.125 012 12585.08 15.65 54570.62 88888.00 2016-01-12 01:04:41.250 012 12585.05 15.70 54570.65 88888.00 2016-01-12 01:04:41.375 012 12585.05 15.70 54570.62 88888.00 2016-01-12 01:04:41.500 012 12585.08 15.65 54570.60 88888.00 2016-01-12 01:04:41.625 012 12585.12 15.68 54570.60 88888.00 2016-01-12 01:04:41.750 012 12585.12 15.72 54570.65 88888.00 2016-01-12 01:04:41.875 012 12585.17 15.70 54570.62 88888.00 2016-01-12 01:04:42.000 012 12585.20 15.68 54570.57 88888.00 2016-01-12 01:04:42.125 012 12585.10 15.65 54570.60 88888.00 2016-01-12 01:04:42.250 012 12585.02 15.65 54570.60 88888.00 2016-01-12 01:04:42.375 012 12585.12 15.68 54570.60 88888.00 2016-01-12 01:04:42.500 012 12585.17 15.68 54570.57 88888.00 2016-01-12 01:04:42.625 012 12585.15 15.68 54570.57 88888.00 2016-01-12 01:04:42.750 012 12585.12 15.68 54570.60 88888.00 2016-01-12 01:04:42.875 012 12585.17 15.68 54570.62 88888.00 2016-01-12 01:04:43.000 012 12585.20 15.65 54570.60 88888.00 2016-01-12 01:04:43.125 012 12585.17 15.62 54570.60 88888.00 2016-01-12 01:04:43.250 012 12585.20 15.65 54570.60 88888.00 2016-01-12 01:04:43.375 012 12585.20 15.65 54570.57 88888.00 2016-01-12 01:04:43.500 012 12585.23 15.65 54570.55 88888.00 2016-01-12 01:04:43.625 012 12585.17 15.62 54570.57 88888.00 2016-01-12 01:04:43.750 012 12585.12 15.65 54570.57 88888.00 2016-01-12 01:04:43.875 012 12585.15 15.68 54570.60 88888.00 2016-01-12 01:04:44.000 012 12585.15 15.60 54570.55 88888.00 2016-01-12 01:04:44.125 012 12585.25 15.60 54570.55 88888.00 2016-01-12 01:04:44.250 012 12585.25 15.60 54570.57 88888.00 2016-01-12 01:04:44.375 012 12585.25 15.60 54570.55 88888.00 2016-01-12 01:04:44.500 012 12585.27 15.62 54570.53 88888.00 2016-01-12 01:04:44.625 012 12585.30 15.60 54570.53 88888.00 2016-01-12 01:04:44.750 012 12585.23 15.65 54570.53 88888.00 2016-01-12 01:04:44.875 012 12585.25 15.68 54570.55 88888.00 2016-01-12 01:04:45.000 012 12585.35 15.62 54570.57 88888.00 2016-01-12 01:04:45.125 012 12585.38 15.62 54570.60 88888.00 2016-01-12 01:04:45.250 012 12585.33 15.60 54570.57 88888.00 2016-01-12 01:04:45.375 012 12585.38 15.62 54570.57 88888.00 2016-01-12 01:04:45.500 012 12585.35 15.57 54570.55 88888.00 2016-01-12 01:04:45.625 012 12585.38 15.60 54570.53 88888.00 2016-01-12 01:04:45.750 012 12585.38 15.62 54570.53 88888.00 2016-01-12 01:04:45.875 012 12585.33 15.65 54570.53 88888.00 2016-01-12 01:04:46.000 012 12585.25 15.60 54570.47 88888.00 2016-01-12 01:04:46.125 012 12585.30 15.60 54570.47 88888.00 2016-01-12 01:04:46.250 012 12585.33 15.62 54570.50 88888.00 2016-01-12 01:04:46.375 012 12585.38 15.62 54570.53 88888.00 2016-01-12 01:04:46.500 012 12585.35 15.65 54570.53 88888.00 2016-01-12 01:04:46.625 012 12585.27 15.65 54570.53 88888.00 2016-01-12 01:04:46.750 012 12585.33 15.62 54570.55 88888.00 2016-01-12 01:04:46.875 012 12585.35 15.62 54570.50 88888.00 2016-01-12 01:04:47.000 012 12585.40 15.60 54570.47 88888.00 2016-01-12 01:04:47.125 012 12585.40 15.60 54570.50 88888.00 2016-01-12 01:04:47.250 012 12585.38 15.60 54570.47 88888.00 2016-01-12 01:04:47.375 012 12585.33 15.62 54570.47 88888.00 2016-01-12 01:04:47.500 012 12585.25 15.60 54570.47 88888.00 2016-01-12 01:04:47.625 012 12585.35 15.60 54570.50 88888.00 2016-01-12 01:04:47.750 012 12585.40 15.62 54570.47 88888.00 2016-01-12 01:04:47.875 012 12585.42 15.62 54570.47 88888.00 2016-01-12 01:04:48.000 012 12585.40 15.62 54570.47 88888.00 2016-01-12 01:04:48.125 012 12585.42 15.60 54570.50 88888.00 2016-01-12 01:04:48.250 012 12585.38 15.60 54570.50 88888.00 2016-01-12 01:04:48.375 012 12585.38 15.65 54570.50 88888.00 2016-01-12 01:04:48.500 012 12585.35 15.62 54570.47 88888.00 2016-01-12 01:04:48.625 012 12585.35 15.65 54570.45 88888.00 2016-01-12 01:04:48.750 012 12585.42 15.62 54570.43 88888.00 2016-01-12 01:04:48.875 012 12585.40 15.60 54570.45 88888.00 2016-01-12 01:04:49.000 012 12585.38 15.60 54570.43 88888.00 2016-01-12 01:04:49.125 012 12585.40 15.60 54570.45 88888.00 2016-01-12 01:04:49.250 012 12585.38 15.60 54570.45 88888.00 2016-01-12 01:04:49.375 012 12585.40 15.62 54570.43 88888.00 2016-01-12 01:04:49.500 012 12585.40 15.65 54570.45 88888.00 2016-01-12 01:04:49.625 012 12585.40 15.65 54570.45 88888.00 2016-01-12 01:04:49.750 012 12585.40 15.62 54570.43 88888.00 2016-01-12 01:04:49.875 012 12585.40 15.62 54570.43 88888.00 2016-01-12 01:04:50.000 012 12585.42 15.62 54570.43 88888.00 2016-01-12 01:04:50.125 012 12585.42 15.62 54570.45 88888.00 2016-01-12 01:04:50.250 012 12585.35 15.57 54570.43 88888.00 2016-01-12 01:04:50.375 012 12585.48 15.60 54570.43 88888.00 2016-01-12 01:04:50.500 012 12585.50 15.62 54570.40 88888.00 2016-01-12 01:04:50.625 012 12585.48 15.65 54570.43 88888.00 2016-01-12 01:04:50.750 012 12585.45 15.60 54570.43 88888.00 2016-01-12 01:04:50.875 012 12585.40 15.65 54570.40 88888.00 2016-01-12 01:04:51.000 012 12585.45 15.65 54570.40 88888.00 2016-01-12 01:04:51.125 012 12585.50 15.65 54570.43 88888.00 2016-01-12 01:04:51.250 012 12585.48 15.62 54570.40 88888.00 2016-01-12 01:04:51.375 012 12585.50 15.62 54570.40 88888.00 2016-01-12 01:04:51.500 012 12585.45 15.62 54570.38 88888.00 2016-01-12 01:04:51.625 012 12585.45 15.65 54570.40 88888.00 2016-01-12 01:04:51.750 012 12585.48 15.68 54570.40 88888.00 2016-01-12 01:04:51.875 012 12585.55 15.62 54570.38 88888.00 2016-01-12 01:04:52.000 012 12585.60 15.62 54570.38 88888.00 2016-01-12 01:04:52.125 012 12585.62 15.62 54570.40 88888.00 2016-01-12 01:04:52.250 012 12585.52 15.62 54570.40 88888.00 2016-01-12 01:04:52.375 012 12585.50 15.60 54570.38 88888.00 2016-01-12 01:04:52.500 012 12585.58 15.62 54570.40 88888.00 2016-01-12 01:04:52.625 012 12585.55 15.68 54570.45 88888.00 2016-01-12 01:04:52.750 012 12585.55 15.65 54570.43 88888.00 2016-01-12 01:04:52.875 012 12585.50 15.62 54570.40 88888.00 2016-01-12 01:04:53.000 012 12585.50 15.62 54570.40 88888.00 2016-01-12 01:04:53.125 012 12585.60 15.70 54570.40 88888.00 2016-01-12 01:04:53.250 012 12585.65 15.65 54570.43 88888.00 2016-01-12 01:04:53.375 012 12585.65 15.65 54570.43 88888.00 2016-01-12 01:04:53.500 012 12585.67 15.60 54570.43 88888.00 2016-01-12 01:04:53.625 012 12585.67 15.60 54570.43 88888.00 2016-01-12 01:04:53.750 012 12585.65 15.68 54570.40 88888.00 2016-01-12 01:04:53.875 012 12585.67 15.62 54570.40 88888.00 2016-01-12 01:04:54.000 012 12585.65 15.60 54570.40 88888.00 2016-01-12 01:04:54.125 012 12585.60 15.62 54570.38 88888.00 2016-01-12 01:04:54.250 012 12585.60 15.65 54570.35 88888.00 2016-01-12 01:04:54.375 012 12585.65 15.65 54570.35 88888.00 2016-01-12 01:04:54.500 012 12585.58 15.62 54570.38 88888.00 2016-01-12 01:04:54.625 012 12585.55 15.60 54570.35 88888.00 2016-01-12 01:04:54.750 012 12585.62 15.60 54570.35 88888.00 2016-01-12 01:04:54.875 012 12585.70 15.60 54570.35 88888.00 2016-01-12 01:04:55.000 012 12585.73 15.60 54570.32 88888.00 2016-01-12 01:04:55.125 012 12585.75 15.65 54570.35 88888.00 2016-01-12 01:04:55.250 012 12585.75 15.68 54570.38 88888.00 2016-01-12 01:04:55.375 012 12585.77 15.68 54570.35 88888.00 2016-01-12 01:04:55.500 012 12585.75 15.70 54570.35 88888.00 2016-01-12 01:04:55.625 012 12585.70 15.68 54570.32 88888.00 2016-01-12 01:04:55.750 012 12585.77 15.65 54570.35 88888.00 2016-01-12 01:04:55.875 012 12585.77 15.65 54570.35 88888.00 2016-01-12 01:04:56.000 012 12585.70 15.68 54570.35 88888.00 2016-01-12 01:04:56.125 012 12585.70 15.68 54570.35 88888.00 2016-01-12 01:04:56.250 012 12585.65 15.65 54570.35 88888.00 2016-01-12 01:04:56.375 012 12585.62 15.70 54570.35 88888.00 2016-01-12 01:04:56.500 012 12585.58 15.72 54570.32 88888.00 2016-01-12 01:04:56.625 012 12585.58 15.72 54570.32 88888.00 2016-01-12 01:04:56.750 012 12585.58 15.72 54570.32 88888.00 2016-01-12 01:04:56.875 012 12585.62 15.75 54570.35 88888.00 2016-01-12 01:04:57.000 012 12585.67 15.75 54570.35 88888.00 2016-01-12 01:04:57.125 012 12585.70 15.78 54570.35 88888.00 2016-01-12 01:04:57.250 012 12585.67 15.72 54570.32 88888.00 2016-01-12 01:04:57.375 012 12585.67 15.75 54570.30 88888.00 2016-01-12 01:04:57.500 012 12585.65 15.78 54570.28 88888.00 2016-01-12 01:04:57.625 012 12585.62 15.78 54570.30 88888.00 2016-01-12 01:04:57.750 012 12585.70 15.75 54570.32 88888.00 2016-01-12 01:04:57.875 012 12585.73 15.75 54570.30 88888.00 2016-01-12 01:04:58.000 012 12585.67 15.78 54570.28 88888.00 2016-01-12 01:04:58.125 012 12585.67 15.78 54570.30 88888.00 2016-01-12 01:04:58.250 012 12585.67 15.78 54570.28 88888.00 2016-01-12 01:04:58.375 012 12585.70 15.80 54570.30 88888.00 2016-01-12 01:04:58.500 012 12585.65 15.80 54570.30 88888.00 2016-01-12 01:04:58.625 012 12585.65 15.78 54570.28 88888.00 2016-01-12 01:04:58.750 012 12585.65 15.78 54570.28 88888.00 2016-01-12 01:04:58.875 012 12585.67 15.80 54570.30 88888.00 2016-01-12 01:04:59.000 012 12585.67 15.80 54570.30 88888.00 2016-01-12 01:04:59.125 012 12585.67 15.82 54570.30 88888.00 2016-01-12 01:04:59.250 012 12585.75 15.85 54570.30 88888.00 2016-01-12 01:04:59.375 012 12585.80 15.88 54570.32 88888.00 2016-01-12 01:04:59.500 012 12585.75 15.85 54570.30 88888.00 2016-01-12 01:04:59.625 012 12585.70 15.82 54570.32 88888.00 2016-01-12 01:04:59.750 012 12585.73 15.88 54570.30 88888.00 2016-01-12 01:04:59.875 012 12585.73 15.88 54570.28 88888.00 2016-01-12 01:05:00.000 012 12585.67 15.90 54570.28 88888.00 2016-01-12 01:05:00.125 012 12585.75 15.90 54570.30 88888.00 2016-01-12 01:05:00.250 012 12585.75 15.90 54570.28 88888.00 2016-01-12 01:05:00.375 012 12585.83 15.90 54570.28 88888.00 2016-01-12 01:05:00.500 012 12585.80 15.93 54570.28 88888.00 2016-01-12 01:05:00.625 012 12585.75 15.93 54570.28 88888.00 2016-01-12 01:05:00.750 012 12585.75 15.95 54570.28 88888.00 2016-01-12 01:05:00.875 012 12585.75 15.93 54570.28 88888.00 2016-01-12 01:05:01.000 012 12585.75 15.93 54570.28 88888.00 2016-01-12 01:05:01.125 012 12585.67 15.93 54570.28 88888.00 2016-01-12 01:05:01.250 012 12585.70 15.95 54570.28 88888.00 2016-01-12 01:05:01.375 012 12585.75 15.95 54570.25 88888.00 2016-01-12 01:05:01.500 012 12585.75 15.95 54570.25 88888.00 2016-01-12 01:05:01.625 012 12585.73 15.97 54570.25 88888.00 2016-01-12 01:05:01.750 012 12585.75 15.97 54570.25 88888.00 2016-01-12 01:05:01.875 012 12585.73 15.97 54570.22 88888.00 2016-01-12 01:05:02.000 012 12585.67 15.97 54570.20 88888.00 2016-01-12 01:05:02.125 012 12585.73 16.00 54570.20 88888.00 2016-01-12 01:05:02.250 012 12585.73 16.00 54570.20 88888.00 2016-01-12 01:05:02.375 012 12585.70 16.02 54570.20 88888.00 2016-01-12 01:05:02.500 012 12585.67 16.00 54570.20 88888.00 2016-01-12 01:05:02.625 012 12585.67 16.02 54570.20 88888.00 2016-01-12 01:05:02.750 012 12585.67 16.05 54570.20 88888.00 2016-01-12 01:05:02.875 012 12585.70 16.05 54570.22 88888.00 2016-01-12 01:05:03.000 012 12585.70 16.00 54570.18 88888.00 2016-01-12 01:05:03.125 012 12585.73 16.02 54570.20 88888.00 2016-01-12 01:05:03.250 012 12585.73 16.00 54570.20 88888.00 2016-01-12 01:05:03.375 012 12585.77 16.02 54570.18 88888.00 2016-01-12 01:05:03.500 012 12585.77 16.05 54570.15 88888.00 2016-01-12 01:05:03.625 012 12585.73 16.05 54570.15 88888.00 2016-01-12 01:05:03.750 012 12585.75 16.05 54570.15 88888.00 2016-01-12 01:05:03.875 012 12585.75 16.07 54570.20 88888.00 2016-01-12 01:05:04.000 012 12585.73 16.07 54570.20 88888.00 2016-01-12 01:05:04.125 012 12585.73 16.07 54570.20 88888.00 2016-01-12 01:05:04.250 012 12585.75 16.10 54570.20 88888.00 2016-01-12 01:05:04.375 012 12585.75 16.12 54570.20 88888.00 2016-01-12 01:05:04.500 012 12585.77 16.12 54570.22 88888.00 2016-01-12 01:05:04.625 012 12585.80 16.12 54570.22 88888.00 2016-01-12 01:05:04.750 012 12585.77 16.12 54570.18 88888.00 2016-01-12 01:05:04.875 012 12585.75 16.10 54570.20 88888.00 2016-01-12 01:05:05.000 012 12585.70 16.10 54570.18 88888.00 2016-01-12 01:05:05.125 012 12585.70 16.12 54570.20 88888.00 2016-01-12 01:05:05.250 012 12585.73 16.10 54570.20 88888.00 2016-01-12 01:05:05.375 012 12585.75 16.12 54570.20 88888.00 2016-01-12 01:05:05.500 012 12585.73 16.15 54570.18 88888.00 2016-01-12 01:05:05.625 012 12585.73 16.12 54570.20 88888.00 2016-01-12 01:05:05.750 012 12585.70 16.07 54570.20 88888.00 2016-01-12 01:05:05.875 012 12585.65 16.12 54570.18 88888.00 2016-01-12 01:05:06.000 012 12585.70 16.18 54570.20 88888.00 2016-01-12 01:05:06.125 012 12585.73 16.12 54570.20 88888.00 2016-01-12 01:05:06.250 012 12585.77 16.10 54570.18 88888.00 2016-01-12 01:05:06.375 012 12585.83 16.10 54570.20 88888.00 2016-01-12 01:05:06.500 012 12585.83 16.15 54570.15 88888.00 2016-01-12 01:05:06.625 012 12585.83 16.18 54570.15 88888.00 2016-01-12 01:05:06.750 012 12585.83 16.18 54570.15 88888.00 2016-01-12 01:05:06.875 012 12585.80 16.18 54570.15 88888.00 2016-01-12 01:05:07.000 012 12585.80 16.20 54570.10 88888.00 2016-01-12 01:05:07.125 012 12585.85 16.20 54570.12 88888.00 2016-01-12 01:05:07.250 012 12585.85 16.23 54570.15 88888.00 2016-01-12 01:05:07.375 012 12585.88 16.20 54570.15 88888.00 2016-01-12 01:05:07.500 012 12585.88 16.18 54570.12 88888.00 2016-01-12 01:05:07.625 012 12585.83 16.18 54570.10 88888.00 2016-01-12 01:05:07.750 012 12585.85 16.20 54570.10 88888.00 2016-01-12 01:05:07.875 012 12585.88 16.20 54570.12 88888.00 2016-01-12 01:05:08.000 012 12585.90 16.20 54570.07 88888.00 2016-01-12 01:05:08.125 012 12585.88 16.25 54570.12 88888.00 2016-01-12 01:05:08.250 012 12585.80 16.25 54570.12 88888.00 2016-01-12 01:05:08.375 012 12585.80 16.25 54570.07 88888.00 2016-01-12 01:05:08.500 012 12585.88 16.23 54570.10 88888.00 2016-01-12 01:05:08.625 012 12585.95 16.25 54570.10 88888.00 2016-01-12 01:05:08.750 012 12585.88 16.23 54570.12 88888.00 2016-01-12 01:05:08.875 012 12585.85 16.20 54570.12 88888.00 2016-01-12 01:05:09.000 012 12585.88 16.20 54570.07 88888.00 2016-01-12 01:05:09.125 012 12585.88 16.27 54570.12 88888.00 2016-01-12 01:05:09.250 012 12585.88 16.27 54570.15 88888.00 2016-01-12 01:05:09.375 012 12585.90 16.30 54570.12 88888.00 2016-01-12 01:05:09.500 012 12585.88 16.27 54570.12 88888.00 2016-01-12 01:05:09.625 012 12585.85 16.25 54570.10 88888.00 2016-01-12 01:05:09.750 012 12585.85 16.27 54570.07 88888.00 2016-01-12 01:05:09.875 012 12585.80 16.27 54570.10 88888.00 2016-01-12 01:05:10.000 012 12585.77 16.32 54570.10 88888.00 2016-01-12 01:05:10.125 012 12585.83 16.30 54570.07 88888.00 2016-01-12 01:05:10.250 012 12585.85 16.30 54570.10 88888.00 2016-01-12 01:05:10.375 012 12585.92 16.32 54570.10 88888.00 2016-01-12 01:05:10.500 012 12585.92 16.35 54570.12 88888.00 2016-01-12 01:05:10.625 012 12585.77 16.30 54570.10 88888.00 2016-01-12 01:05:10.750 012 12585.70 16.27 54570.10 88888.00 2016-01-12 01:05:10.875 012 12585.67 16.30 54570.10 88888.00 2016-01-12 01:05:11.000 012 12585.77 16.30 54570.10 88888.00 2016-01-12 01:05:11.125 012 12585.85 16.30 54570.07 88888.00 2016-01-12 01:05:11.250 012 12585.85 16.30 54570.10 88888.00 2016-01-12 01:05:11.375 012 12585.85 16.30 54570.07 88888.00 2016-01-12 01:05:11.500 012 12585.80 16.30 54570.07 88888.00 2016-01-12 01:05:11.625 012 12585.83 16.32 54570.07 88888.00 2016-01-12 01:05:11.750 012 12585.85 16.32 54570.07 88888.00 2016-01-12 01:05:11.875 012 12585.85 16.30 54570.05 88888.00 2016-01-12 01:05:12.000 012 12585.83 16.30 54570.05 88888.00 2016-01-12 01:05:12.125 012 12585.90 16.32 54570.10 88888.00 2016-01-12 01:05:12.250 012 12585.83 16.27 54570.07 88888.00 2016-01-12 01:05:12.375 012 12585.80 16.25 54570.05 88888.00 2016-01-12 01:05:12.500 012 12585.85 16.25 54570.07 88888.00 2016-01-12 01:05:12.625 012 12585.90 16.27 54570.03 88888.00 2016-01-12 01:05:12.750 012 12585.90 16.32 54570.05 88888.00 2016-01-12 01:05:12.875 012 12585.90 16.35 54570.05 88888.00 2016-01-12 01:05:13.000 012 12585.92 16.35 54570.03 88888.00 2016-01-12 01:05:13.125 012 12585.95 16.35 54570.03 88888.00 2016-01-12 01:05:13.250 012 12585.95 16.38 54570.05 88888.00 2016-01-12 01:05:13.375 012 12585.92 16.38 54570.05 88888.00 2016-01-12 01:05:13.500 012 12585.92 16.40 54570.07 88888.00 2016-01-12 01:05:13.625 012 12585.92 16.40 54570.03 88888.00 2016-01-12 01:05:13.750 012 12585.95 16.40 54570.03 88888.00 2016-01-12 01:05:13.875 012 12585.98 16.38 54570.03 88888.00 2016-01-12 01:05:14.000 012 12586.00 16.38 54570.00 88888.00 2016-01-12 01:05:14.125 012 12585.95 16.35 54570.00 88888.00 2016-01-12 01:05:14.250 012 12585.90 16.32 54570.00 88888.00 2016-01-12 01:05:14.375 012 12585.98 16.32 54570.03 88888.00 2016-01-12 01:05:14.500 012 12585.95 16.35 54570.03 88888.00 2016-01-12 01:05:14.625 012 12586.00 16.38 54570.05 88888.00 2016-01-12 01:05:14.750 012 12586.08 16.43 54570.05 88888.00 2016-01-12 01:05:14.875 012 12586.00 16.38 54570.03 88888.00 2016-01-12 01:05:15.000 012 12585.90 16.38 54570.00 88888.00 2016-01-12 01:05:15.125 012 12585.90 16.38 54570.03 88888.00 2016-01-12 01:05:15.250 012 12585.92 16.35 54570.03 88888.00 2016-01-12 01:05:15.375 012 12585.98 16.35 54570.00 88888.00 2016-01-12 01:05:15.500 012 12585.92 16.38 54570.03 88888.00 2016-01-12 01:05:15.625 012 12585.92 16.40 54570.00 88888.00 2016-01-12 01:05:15.750 012 12585.92 16.43 54570.00 88888.00 2016-01-12 01:05:15.875 012 12586.00 16.43 54569.97 88888.00 2016-01-12 01:05:16.000 012 12585.98 16.40 54569.97 88888.00 2016-01-12 01:05:16.125 012 12585.92 16.38 54570.00 88888.00 2016-01-12 01:05:16.250 012 12585.88 16.40 54569.95 88888.00 2016-01-12 01:05:16.375 012 12586.00 16.43 54570.00 88888.00 2016-01-12 01:05:16.500 012 12586.08 16.45 54569.95 88888.00 2016-01-12 01:05:16.625 012 12586.08 16.48 54569.97 88888.00 2016-01-12 01:05:16.750 012 12586.05 16.43 54570.00 88888.00 2016-01-12 01:05:16.875 012 12586.08 16.43 54569.95 88888.00 2016-01-12 01:05:17.000 012 12586.10 16.48 54569.97 88888.00 2016-01-12 01:05:17.125 012 12586.05 16.45 54569.97 88888.00 2016-01-12 01:05:17.250 012 12586.05 16.43 54569.97 88888.00 2016-01-12 01:05:17.375 012 12586.02 16.43 54569.97 88888.00 2016-01-12 01:05:17.500 012 12586.08 16.43 54569.95 88888.00 2016-01-12 01:05:17.625 012 12586.02 16.43 54569.95 88888.00 2016-01-12 01:05:17.750 012 12586.00 16.43 54569.95 88888.00 2016-01-12 01:05:17.875 012 12586.08 16.40 54569.97 88888.00 2016-01-12 01:05:18.000 012 12586.15 16.43 54569.97 88888.00 2016-01-12 01:05:18.125 012 12586.08 16.45 54570.00 88888.00 2016-01-12 01:05:18.250 012 12585.98 16.48 54569.97 88888.00 2016-01-12 01:05:18.375 012 12585.98 16.48 54569.93 88888.00 2016-01-12 01:05:18.500 012 12586.00 16.43 54569.93 88888.00 2016-01-12 01:05:18.625 012 12586.00 16.40 54569.90 88888.00 2016-01-12 01:05:18.750 012 12586.05 16.45 54569.90 88888.00 2016-01-12 01:05:18.875 012 12586.08 16.45 54569.93 88888.00 2016-01-12 01:05:19.000 012 12586.05 16.45 54569.93 88888.00 2016-01-12 01:05:19.125 012 12586.05 16.48 54569.95 88888.00 2016-01-12 01:05:19.250 012 12586.08 16.45 54569.93 88888.00 2016-01-12 01:05:19.375 012 12586.12 16.48 54569.93 88888.00 2016-01-12 01:05:19.500 012 12586.12 16.48 54569.93 88888.00 2016-01-12 01:05:19.625 012 12586.02 16.45 54569.93 88888.00 2016-01-12 01:05:19.750 012 12586.02 16.45 54569.90 88888.00 2016-01-12 01:05:19.875 012 12586.05 16.48 54569.93 88888.00 2016-01-12 01:05:20.000 012 12585.98 16.45 54569.88 88888.00 2016-01-12 01:05:20.125 012 12585.98 16.43 54569.93 88888.00 2016-01-12 01:05:20.250 012 12586.05 16.48 54569.93 88888.00 2016-01-12 01:05:20.375 012 12586.08 16.48 54569.95 88888.00 2016-01-12 01:05:20.500 012 12586.05 16.50 54569.90 88888.00 2016-01-12 01:05:20.625 012 12586.02 16.50 54569.90 88888.00 2016-01-12 01:05:20.750 012 12586.00 16.45 54569.90 88888.00 2016-01-12 01:05:20.875 012 12586.05 16.48 54569.90 88888.00 2016-01-12 01:05:21.000 012 12586.08 16.48 54569.90 88888.00 2016-01-12 01:05:21.125 012 12586.08 16.52 54569.93 88888.00 2016-01-12 01:05:21.250 012 12586.05 16.52 54569.90 88888.00 2016-01-12 01:05:21.375 012 12586.08 16.48 54569.88 88888.00 2016-01-12 01:05:21.500 012 12586.10 16.50 54569.85 88888.00 2016-01-12 01:05:21.625 012 12586.12 16.50 54569.85 88888.00 2016-01-12 01:05:21.750 012 12586.12 16.48 54569.85 88888.00 2016-01-12 01:05:21.875 012 12586.12 16.52 54569.88 88888.00 2016-01-12 01:05:22.000 012 12586.15 16.55 54569.85 88888.00 2016-01-12 01:05:22.125 012 12586.23 16.52 54569.85 88888.00 2016-01-12 01:05:22.250 012 12586.20 16.50 54569.85 88888.00 2016-01-12 01:05:22.375 012 12586.20 16.55 54569.85 88888.00 2016-01-12 01:05:22.500 012 12586.17 16.55 54569.85 88888.00 2016-01-12 01:05:22.625 012 12586.17 16.55 54569.85 88888.00 2016-01-12 01:05:22.750 012 12586.12 16.57 54569.82 88888.00 2016-01-12 01:05:22.875 012 12586.10 16.57 54569.82 88888.00 2016-01-12 01:05:23.000 012 12586.15 16.57 54569.85 88888.00 2016-01-12 01:05:23.125 012 12586.20 16.60 54569.90 88888.00 2016-01-12 01:05:23.250 012 12586.23 16.60 54569.82 88888.00 2016-01-12 01:05:23.375 012 12586.27 16.62 54569.82 88888.00 2016-01-12 01:05:23.500 012 12586.30 16.60 54569.82 88888.00 2016-01-12 01:05:23.625 012 12586.33 16.57 54569.82 88888.00 2016-01-12 01:05:23.750 012 12586.27 16.55 54569.80 88888.00 2016-01-12 01:05:23.875 012 12586.33 16.60 54569.80 88888.00 2016-01-12 01:05:24.000 012 12586.42 16.57 54569.80 88888.00 2016-01-12 01:05:24.125 012 12586.33 16.57 54569.82 88888.00 2016-01-12 01:05:24.250 012 12586.25 16.57 54569.82 88888.00 2016-01-12 01:05:24.375 012 12586.27 16.57 54569.80 88888.00 2016-01-12 01:05:24.500 012 12586.35 16.60 54569.82 88888.00 2016-01-12 01:05:24.625 012 12586.40 16.62 54569.82 88888.00 2016-01-12 01:05:24.750 012 12586.25 16.62 54569.80 88888.00 2016-01-12 01:05:24.875 012 12586.17 16.62 54569.78 88888.00 2016-01-12 01:05:25.000 012 12586.23 16.65 54569.80 88888.00 2016-01-12 01:05:25.125 012 12586.33 16.65 54569.82 88888.00 2016-01-12 01:05:25.250 012 12586.27 16.60 54569.80 88888.00 2016-01-12 01:05:25.375 012 12586.30 16.60 54569.80 88888.00 2016-01-12 01:05:25.500 012 12586.27 16.60 54569.80 88888.00 2016-01-12 01:05:25.625 012 12586.27 16.65 54569.82 88888.00 2016-01-12 01:05:25.750 012 12586.27 16.60 54569.78 88888.00 2016-01-12 01:05:25.875 012 12586.33 16.60 54569.75 88888.00 2016-01-12 01:05:26.000 012 12586.33 16.57 54569.78 88888.00 2016-01-12 01:05:26.125 012 12586.35 16.60 54569.80 88888.00 2016-01-12 01:05:26.250 012 12586.35 16.57 54569.78 88888.00 2016-01-12 01:05:26.375 012 12586.35 16.60 54569.78 88888.00 2016-01-12 01:05:26.500 012 12586.33 16.57 54569.75 88888.00 2016-01-12 01:05:26.625 012 12586.33 16.57 54569.75 88888.00 2016-01-12 01:05:26.750 012 12586.35 16.60 54569.78 88888.00 2016-01-12 01:05:26.875 012 12586.35 16.60 54569.80 88888.00 2016-01-12 01:05:27.000 012 12586.33 16.60 54569.78 88888.00 2016-01-12 01:05:27.125 012 12586.30 16.60 54569.80 88888.00 2016-01-12 01:05:27.250 012 12586.23 16.62 54569.80 88888.00 2016-01-12 01:05:27.375 012 12586.30 16.62 54569.78 88888.00 2016-01-12 01:05:27.500 012 12586.35 16.68 54569.78 88888.00 2016-01-12 01:05:27.625 012 12586.30 16.60 54569.75 88888.00 2016-01-12 01:05:27.750 012 12586.27 16.57 54569.72 88888.00 2016-01-12 01:05:27.875 012 12586.25 16.57 54569.72 88888.00 2016-01-12 01:05:28.000 012 12586.17 16.57 54569.72 88888.00 2016-01-12 01:05:28.125 012 12586.23 16.60 54569.78 88888.00 2016-01-12 01:05:28.250 012 12586.25 16.60 54569.78 88888.00 2016-01-12 01:05:28.375 012 12586.30 16.62 54569.78 88888.00 2016-01-12 01:05:28.500 012 12586.30 16.57 54569.75 88888.00 2016-01-12 01:05:28.625 012 12586.25 16.60 54569.75 88888.00 2016-01-12 01:05:28.750 012 12586.27 16.60 54569.75 88888.00 2016-01-12 01:05:28.875 012 12586.33 16.57 54569.75 88888.00 2016-01-12 01:05:29.000 012 12586.35 16.55 54569.72 88888.00 2016-01-12 01:05:29.125 012 12586.35 16.55 54569.72 88888.00 2016-01-12 01:05:29.250 012 12586.33 16.57 54569.75 88888.00 2016-01-12 01:05:29.375 012 12586.38 16.60 54569.75 88888.00 2016-01-12 01:05:29.500 012 12586.35 16.62 54569.72 88888.00 2016-01-12 01:05:29.625 012 12586.40 16.60 54569.70 88888.00 2016-01-12 01:05:29.750 012 12586.38 16.62 54569.70 88888.00 2016-01-12 01:05:29.875 012 12586.38 16.70 54569.72 88888.00 2016-01-12 01:05:30.000 012 12586.42 16.70 54569.72 88888.00 2016-01-12 01:05:30.125 012 12586.42 16.62 54569.72 88888.00 2016-01-12 01:05:30.250 012 12586.42 16.57 54569.70 88888.00 2016-01-12 01:05:30.375 012 12586.45 16.60 54569.72 88888.00 2016-01-12 01:05:30.500 012 12586.45 16.62 54569.70 88888.00 2016-01-12 01:05:30.625 012 12586.38 16.60 54569.70 88888.00 2016-01-12 01:05:30.750 012 12586.33 16.60 54569.70 88888.00 2016-01-12 01:05:30.875 012 12586.30 16.62 54569.70 88888.00 2016-01-12 01:05:31.000 012 12586.33 16.60 54569.68 88888.00 2016-01-12 01:05:31.125 012 12586.35 16.62 54569.68 88888.00 2016-01-12 01:05:31.250 012 12586.38 16.62 54569.68 88888.00 2016-01-12 01:05:31.375 012 12586.35 16.65 54569.72 88888.00 2016-01-12 01:05:31.500 012 12586.33 16.68 54569.72 88888.00 2016-01-12 01:05:31.625 012 12586.38 16.68 54569.72 88888.00 2016-01-12 01:05:31.750 012 12586.40 16.65 54569.72 88888.00 2016-01-12 01:05:31.875 012 12586.35 16.68 54569.70 88888.00 2016-01-12 01:05:32.000 012 12586.33 16.70 54569.70 88888.00 2016-01-12 01:05:32.125 012 12586.33 16.70 54569.70 88888.00 2016-01-12 01:05:32.250 012 12586.35 16.68 54569.72 88888.00 2016-01-12 01:05:32.375 012 12586.45 16.68 54569.70 88888.00 2016-01-12 01:05:32.500 012 12586.48 16.70 54569.68 88888.00 2016-01-12 01:05:32.625 012 12586.38 16.68 54569.68 88888.00 2016-01-12 01:05:32.750 012 12586.30 16.68 54569.68 88888.00 2016-01-12 01:05:32.875 012 12586.35 16.70 54569.68 88888.00 2016-01-12 01:05:33.000 012 12586.42 16.68 54569.65 88888.00 2016-01-12 01:05:33.125 012 12586.42 16.70 54569.68 88888.00 2016-01-12 01:05:33.250 012 12586.33 16.70 54569.70 88888.00 2016-01-12 01:05:33.375 012 12586.33 16.70 54569.68 88888.00 2016-01-12 01:05:33.500 012 12586.35 16.70 54569.68 88888.00 2016-01-12 01:05:33.625 012 12586.38 16.70 54569.68 88888.00 2016-01-12 01:05:33.750 012 12586.38 16.68 54569.65 88888.00 2016-01-12 01:05:33.875 012 12586.38 16.65 54569.65 88888.00 2016-01-12 01:05:34.000 012 12586.38 16.68 54569.62 88888.00 2016-01-12 01:05:34.125 012 12586.40 16.68 54569.65 88888.00 2016-01-12 01:05:34.250 012 12586.40 16.68 54569.65 88888.00 2016-01-12 01:05:34.375 012 12586.42 16.68 54569.65 88888.00 2016-01-12 01:05:34.500 012 12586.42 16.70 54569.62 88888.00 2016-01-12 01:05:34.625 012 12586.42 16.68 54569.65 88888.00 2016-01-12 01:05:34.750 012 12586.45 16.68 54569.65 88888.00 2016-01-12 01:05:34.875 012 12586.42 16.68 54569.65 88888.00 2016-01-12 01:05:35.000 012 12586.38 16.65 54569.65 88888.00 2016-01-12 01:05:35.125 012 12586.40 16.65 54569.65 88888.00 2016-01-12 01:05:35.250 012 12586.42 16.70 54569.68 88888.00 2016-01-12 01:05:35.375 012 12586.48 16.73 54569.68 88888.00 2016-01-12 01:05:35.500 012 12586.45 16.70 54569.68 88888.00 2016-01-12 01:05:35.625 012 12586.40 16.70 54569.65 88888.00 2016-01-12 01:05:35.750 012 12586.45 16.70 54569.65 88888.00 2016-01-12 01:05:35.875 012 12586.48 16.70 54569.68 88888.00 2016-01-12 01:05:36.000 012 12586.45 16.70 54569.65 88888.00 2016-01-12 01:05:36.125 012 12586.40 16.70 54569.65 88888.00 2016-01-12 01:05:36.250 012 12586.35 16.68 54569.65 88888.00 2016-01-12 01:05:36.375 012 12586.38 16.70 54569.65 88888.00 2016-01-12 01:05:36.500 012 12586.35 16.75 54569.68 88888.00 2016-01-12 01:05:36.625 012 12586.35 16.75 54569.68 88888.00 2016-01-12 01:05:36.750 012 12586.38 16.75 54569.68 88888.00 2016-01-12 01:05:36.875 012 12586.42 16.75 54569.65 88888.00 2016-01-12 01:05:37.000 012 12586.40 16.77 54569.65 88888.00 2016-01-12 01:05:37.125 012 12586.38 16.77 54569.68 88888.00 2016-01-12 01:05:37.250 012 12586.38 16.75 54569.65 88888.00 2016-01-12 01:05:37.375 012 12586.42 16.75 54569.68 88888.00 2016-01-12 01:05:37.500 012 12586.45 16.75 54569.65 88888.00 2016-01-12 01:05:37.625 012 12586.40 16.73 54569.62 88888.00 2016-01-12 01:05:37.750 012 12586.40 16.73 54569.65 88888.00 2016-01-12 01:05:37.875 012 12586.40 16.75 54569.70 88888.00 2016-01-12 01:05:38.000 012 12586.40 16.75 54569.68 88888.00 2016-01-12 01:05:38.125 012 12586.42 16.77 54569.68 88888.00 2016-01-12 01:05:38.250 012 12586.38 16.75 54569.65 88888.00 2016-01-12 01:05:38.375 012 12586.38 16.73 54569.65 88888.00 2016-01-12 01:05:38.500 012 12586.40 16.73 54569.62 88888.00 2016-01-12 01:05:38.625 012 12586.42 16.75 54569.65 88888.00 2016-01-12 01:05:38.750 012 12586.45 16.77 54569.68 88888.00 2016-01-12 01:05:38.875 012 12586.45 16.75 54569.65 88888.00 2016-01-12 01:05:39.000 012 12586.40 16.75 54569.60 88888.00 2016-01-12 01:05:39.125 012 12586.38 16.75 54569.62 88888.00 2016-01-12 01:05:39.250 012 12586.35 16.77 54569.62 88888.00 2016-01-12 01:05:39.375 012 12586.38 16.77 54569.65 88888.00 2016-01-12 01:05:39.500 012 12586.38 16.77 54569.65 88888.00 2016-01-12 01:05:39.625 012 12586.40 16.75 54569.65 88888.00 2016-01-12 01:05:39.750 012 12586.45 16.77 54569.62 88888.00 2016-01-12 01:05:39.875 012 12586.45 16.75 54569.62 88888.00 2016-01-12 01:05:40.000 012 12586.45 16.75 54569.57 88888.00 2016-01-12 01:05:40.125 012 12586.48 16.75 54569.60 88888.00 2016-01-12 01:05:40.250 012 12586.42 16.75 54569.62 88888.00 2016-01-12 01:05:40.375 012 12586.38 16.75 54569.62 88888.00 2016-01-12 01:05:40.500 012 12586.30 16.77 54569.65 88888.00 2016-01-12 01:05:40.625 012 12586.30 16.75 54569.65 88888.00 2016-01-12 01:05:40.750 012 12586.38 16.75 54569.65 88888.00 2016-01-12 01:05:40.875 012 12586.40 16.77 54569.65 88888.00 2016-01-12 01:05:41.000 012 12586.35 16.77 54569.62 88888.00 2016-01-12 01:05:41.125 012 12586.33 16.77 54569.65 88888.00 2016-01-12 01:05:41.250 012 12586.30 16.75 54569.65 88888.00 2016-01-12 01:05:41.375 012 12586.35 16.80 54569.65 88888.00 2016-01-12 01:05:41.500 012 12586.35 16.82 54569.65 88888.00 2016-01-12 01:05:41.625 012 12586.35 16.80 54569.62 88888.00 2016-01-12 01:05:41.750 012 12586.38 16.77 54569.65 88888.00 2016-01-12 01:05:41.875 012 12586.38 16.77 54569.62 88888.00 2016-01-12 01:05:42.000 012 12586.35 16.80 54569.60 88888.00 2016-01-12 01:05:42.125 012 12586.25 16.77 54569.62 88888.00 2016-01-12 01:05:42.250 012 12586.20 16.77 54569.65 88888.00 2016-01-12 01:05:42.375 012 12586.25 16.80 54569.65 88888.00 2016-01-12 01:05:42.500 012 12586.27 16.80 54569.62 88888.00 2016-01-12 01:05:42.625 012 12586.30 16.82 54569.62 88888.00 2016-01-12 01:05:42.750 012 12586.25 16.80 54569.62 88888.00 2016-01-12 01:05:42.875 012 12586.23 16.80 54569.62 88888.00 2016-01-12 01:05:43.000 012 12586.27 16.77 54569.62 88888.00 2016-01-12 01:05:43.125 012 12586.30 16.85 54569.68 88888.00 2016-01-12 01:05:43.250 012 12586.25 16.82 54569.62 88888.00 2016-01-12 01:05:43.375 012 12586.30 16.80 54569.60 88888.00 2016-01-12 01:05:43.500 012 12586.30 16.77 54569.57 88888.00 2016-01-12 01:05:43.625 012 12586.25 16.75 54569.57 88888.00 2016-01-12 01:05:43.750 012 12586.23 16.77 54569.60 88888.00 2016-01-12 01:05:43.875 012 12586.23 16.80 54569.62 88888.00 2016-01-12 01:05:44.000 012 12586.25 16.80 54569.62 88888.00 2016-01-12 01:05:44.125 012 12586.23 16.80 54569.62 88888.00 2016-01-12 01:05:44.250 012 12586.23 16.80 54569.62 88888.00 2016-01-12 01:05:44.375 012 12586.23 16.82 54569.62 88888.00 2016-01-12 01:05:44.500 012 12586.17 16.80 54569.62 88888.00 2016-01-12 01:05:44.625 012 12586.15 16.82 54569.62 88888.00 2016-01-12 01:05:44.750 012 12586.10 16.82 54569.60 88888.00 2016-01-12 01:05:44.875 012 12586.02 16.80 54569.62 88888.00 2016-01-12 01:05:45.000 012 12586.10 16.82 54569.65 88888.00 2016-01-12 01:05:45.125 012 12586.08 16.85 54569.65 88888.00 2016-01-12 01:05:45.250 012 12586.10 16.80 54569.65 88888.00 2016-01-12 01:05:45.375 012 12586.15 16.82 54569.65 88888.00 2016-01-12 01:05:45.500 012 12586.17 16.85 54569.65 88888.00 2016-01-12 01:05:45.625 012 12586.15 16.82 54569.60 88888.00 2016-01-12 01:05:45.750 012 12586.15 16.82 54569.62 88888.00 2016-01-12 01:05:45.875 012 12586.12 16.80 54569.62 88888.00 2016-01-12 01:05:46.000 012 12586.12 16.80 54569.62 88888.00 2016-01-12 01:05:46.125 012 12586.12 16.82 54569.65 88888.00 2016-01-12 01:05:46.250 012 12586.05 16.80 54569.65 88888.00 2016-01-12 01:05:46.375 012 12586.02 16.80 54569.65 88888.00 2016-01-12 01:05:46.500 012 12586.05 16.85 54569.62 88888.00 2016-01-12 01:05:46.625 012 12586.12 16.82 54569.65 88888.00 2016-01-12 01:05:46.750 012 12586.10 16.77 54569.62 88888.00 2016-01-12 01:05:46.875 012 12586.08 16.82 54569.65 88888.00 2016-01-12 01:05:47.000 012 12586.05 16.82 54569.62 88888.00 2016-01-12 01:05:47.125 012 12586.05 16.82 54569.62 88888.00 2016-01-12 01:05:47.250 012 12586.02 16.82 54569.65 88888.00 2016-01-12 01:05:47.375 012 12586.00 16.82 54569.65 88888.00 2016-01-12 01:05:47.500 012 12586.02 16.85 54569.65 88888.00 2016-01-12 01:05:47.625 012 12586.05 16.82 54569.65 88888.00 2016-01-12 01:05:47.750 012 12586.05 16.85 54569.65 88888.00 2016-01-12 01:05:47.875 012 12586.00 16.88 54569.65 88888.00 2016-01-12 01:05:48.000 012 12586.00 16.88 54569.65 88888.00 2016-01-12 01:05:48.125 012 12586.02 16.88 54569.68 88888.00 2016-01-12 01:05:48.250 012 12585.95 16.82 54569.65 88888.00 2016-01-12 01:05:48.375 012 12585.95 16.82 54569.65 88888.00 2016-01-12 01:05:48.500 012 12585.92 16.80 54569.65 88888.00 2016-01-12 01:05:48.625 012 12585.90 16.80 54569.65 88888.00 2016-01-12 01:05:48.750 012 12585.88 16.82 54569.65 88888.00 2016-01-12 01:05:48.875 012 12585.95 16.85 54569.68 88888.00 2016-01-12 01:05:49.000 012 12586.00 16.88 54569.68 88888.00 2016-01-12 01:05:49.125 012 12585.98 16.85 54569.65 88888.00 2016-01-12 01:05:49.250 012 12585.98 16.82 54569.68 88888.00 2016-01-12 01:05:49.375 012 12585.95 16.85 54569.68 88888.00 2016-01-12 01:05:49.500 012 12585.90 16.85 54569.65 88888.00 2016-01-12 01:05:49.625 012 12585.98 16.85 54569.68 88888.00 2016-01-12 01:05:49.750 012 12585.98 16.85 54569.65 88888.00 2016-01-12 01:05:49.875 012 12585.88 16.85 54569.68 88888.00 2016-01-12 01:05:50.000 012 12585.85 16.82 54569.65 88888.00 2016-01-12 01:05:50.125 012 12585.88 16.82 54569.65 88888.00 2016-01-12 01:05:50.250 012 12585.90 16.82 54569.65 88888.00 2016-01-12 01:05:50.375 012 12585.85 16.82 54569.62 88888.00 2016-01-12 01:05:50.500 012 12585.83 16.80 54569.62 88888.00 2016-01-12 01:05:50.625 012 12585.88 16.82 54569.65 88888.00 2016-01-12 01:05:50.750 012 12585.83 16.85 54569.68 88888.00 2016-01-12 01:05:50.875 012 12585.83 16.85 54569.65 88888.00 2016-01-12 01:05:51.000 012 12585.88 16.85 54569.65 88888.00 2016-01-12 01:05:51.125 012 12585.88 16.82 54569.65 88888.00 2016-01-12 01:05:51.250 012 12585.77 16.82 54569.65 88888.00 2016-01-12 01:05:51.375 012 12585.75 16.88 54569.68 88888.00 2016-01-12 01:05:51.500 012 12585.80 16.90 54569.65 88888.00 2016-01-12 01:05:51.625 012 12585.83 16.85 54569.65 88888.00 2016-01-12 01:05:51.750 012 12585.83 16.85 54569.65 88888.00 2016-01-12 01:05:51.875 012 12585.80 16.88 54569.65 88888.00 2016-01-12 01:05:52.000 012 12585.75 16.85 54569.62 88888.00 2016-01-12 01:05:52.125 012 12585.73 16.88 54569.65 88888.00 2016-01-12 01:05:52.250 012 12585.67 16.85 54569.65 88888.00 2016-01-12 01:05:52.375 012 12585.70 16.88 54569.62 88888.00 2016-01-12 01:05:52.500 012 12585.62 16.85 54569.62 88888.00 2016-01-12 01:05:52.625 012 12585.65 16.82 54569.62 88888.00 2016-01-12 01:05:52.750 012 12585.75 16.88 54569.62 88888.00 2016-01-12 01:05:52.875 012 12585.73 16.90 54569.62 88888.00 2016-01-12 01:05:53.000 012 12585.65 16.85 54569.62 88888.00 2016-01-12 01:05:53.125 012 12585.60 16.85 54569.60 88888.00 2016-01-12 01:05:53.250 012 12585.50 16.82 54569.60 88888.00 2016-01-12 01:05:53.375 012 12585.48 16.82 54569.62 88888.00 2016-01-12 01:05:53.500 012 12585.52 16.85 54569.62 88888.00 2016-01-12 01:05:53.625 012 12585.60 16.85 54569.60 88888.00 2016-01-12 01:05:53.750 012 12585.58 16.82 54569.60 88888.00 2016-01-12 01:05:53.875 012 12585.55 16.80 54569.60 88888.00 2016-01-12 01:05:54.000 012 12585.55 16.82 54569.60 88888.00 2016-01-12 01:05:54.125 012 12585.58 16.85 54569.62 88888.00 2016-01-12 01:05:54.250 012 12585.58 16.88 54569.68 88888.00 2016-01-12 01:05:54.375 012 12585.58 16.90 54569.70 88888.00 2016-01-12 01:05:54.500 012 12585.50 16.88 54569.68 88888.00 2016-01-12 01:05:54.625 012 12585.55 16.85 54569.62 88888.00 2016-01-12 01:05:54.750 012 12585.52 16.82 54569.60 88888.00 2016-01-12 01:05:54.875 012 12585.48 16.82 54569.62 88888.00 2016-01-12 01:05:55.000 012 12585.50 16.82 54569.62 88888.00 2016-01-12 01:05:55.125 012 12585.52 16.85 54569.65 88888.00 2016-01-12 01:05:55.250 012 12585.48 16.90 54569.62 88888.00 2016-01-12 01:05:55.375 012 12585.48 16.93 54569.62 88888.00 2016-01-12 01:05:55.500 012 12585.50 16.90 54569.62 88888.00 2016-01-12 01:05:55.625 012 12585.52 16.85 54569.62 88888.00 2016-01-12 01:05:55.750 012 12585.52 16.88 54569.60 88888.00 2016-01-12 01:05:55.875 012 12585.52 16.88 54569.62 88888.00 2016-01-12 01:05:56.000 012 12585.50 16.82 54569.60 88888.00 2016-01-12 01:05:56.125 012 12585.52 16.82 54569.62 88888.00 2016-01-12 01:05:56.250 012 12585.52 16.85 54569.65 88888.00 2016-01-12 01:05:56.375 012 12585.55 16.88 54569.65 88888.00 2016-01-12 01:05:56.500 012 12585.52 16.85 54569.65 88888.00 2016-01-12 01:05:56.625 012 12585.52 16.85 54569.62 88888.00 2016-01-12 01:05:56.750 012 12585.50 16.82 54569.62 88888.00 2016-01-12 01:05:56.875 012 12585.45 16.85 54569.60 88888.00 2016-01-12 01:05:57.000 012 12585.45 16.85 54569.60 88888.00 2016-01-12 01:05:57.125 012 12585.40 16.85 54569.62 88888.00 2016-01-12 01:05:57.250 012 12585.45 16.88 54569.65 88888.00 2016-01-12 01:05:57.375 012 12585.45 16.85 54569.62 88888.00 2016-01-12 01:05:57.500 012 12585.38 16.88 54569.62 88888.00 2016-01-12 01:05:57.625 012 12585.38 16.85 54569.60 88888.00 2016-01-12 01:05:57.750 012 12585.40 16.77 54569.57 88888.00 2016-01-12 01:05:57.875 012 12585.40 16.77 54569.57 88888.00 2016-01-12 01:05:58.000 012 12585.40 16.80 54569.60 88888.00 2016-01-12 01:05:58.125 012 12585.45 16.88 54569.65 88888.00 2016-01-12 01:05:58.250 012 12585.45 16.88 54569.65 88888.00 2016-01-12 01:05:58.375 012 12585.45 16.85 54569.65 88888.00 2016-01-12 01:05:58.500 012 12585.40 16.88 54569.62 88888.00 2016-01-12 01:05:58.625 012 12585.35 16.85 54569.62 88888.00 2016-01-12 01:05:58.750 012 12585.33 16.82 54569.60 88888.00 2016-01-12 01:05:58.875 012 12585.35 16.82 54569.57 88888.00 2016-01-12 01:05:59.000 012 12585.38 16.85 54569.60 88888.00 2016-01-12 01:05:59.125 012 12585.35 16.88 54569.62 88888.00 2016-01-12 01:05:59.250 012 12585.25 16.90 54569.62 88888.00 2016-01-12 01:05:59.375 012 12585.27 16.93 54569.65 88888.00 2016-01-12 01:05:59.500 012 12585.33 16.90 54569.62 88888.00 2016-01-12 01:05:59.625 012 12585.35 16.88 54569.60 88888.00 2016-01-12 01:05:59.750 012 12585.33 16.88 54569.62 88888.00 2016-01-12 01:05:59.875 012 12585.27 16.88 54569.62 88888.00 2016-01-12 01:06:00.000 012 12585.27 16.90 54569.60 88888.00 2016-01-12 01:06:00.125 012 12585.33 16.90 54569.62 88888.00 2016-01-12 01:06:00.250 012 12585.27 16.88 54569.62 88888.00 2016-01-12 01:06:00.375 012 12585.27 16.90 54569.65 88888.00 2016-01-12 01:06:00.500 012 12585.27 16.93 54569.62 88888.00 2016-01-12 01:06:00.625 012 12585.25 16.88 54569.62 88888.00 2016-01-12 01:06:00.750 012 12585.23 16.88 54569.65 88888.00 2016-01-12 01:06:00.875 012 12585.30 16.88 54569.65 88888.00 2016-01-12 01:06:01.000 012 12585.30 16.88 54569.60 88888.00 2016-01-12 01:06:01.125 012 12585.30 16.90 54569.62 88888.00 2016-01-12 01:06:01.250 012 12585.23 16.90 54569.65 88888.00 2016-01-12 01:06:01.375 012 12585.20 16.90 54569.62 88888.00 2016-01-12 01:06:01.500 012 12585.12 16.88 54569.57 88888.00 2016-01-12 01:06:01.625 012 12585.12 16.90 54569.60 88888.00 2016-01-12 01:06:01.750 012 12585.10 16.90 54569.62 88888.00 2016-01-12 01:06:01.875 012 12585.02 16.85 54569.62 88888.00 2016-01-12 01:06:02.000 012 12585.05 16.82 54569.60 88888.00 2016-01-12 01:06:02.125 012 12585.15 16.88 54569.60 88888.00 2016-01-12 01:06:02.250 012 12585.10 16.90 54569.62 88888.00 2016-01-12 01:06:02.375 012 12585.08 16.93 54569.60 88888.00 2016-01-12 01:06:02.500 012 12585.00 16.93 54569.60 88888.00 2016-01-12 01:06:02.625 012 12584.95 16.90 54569.60 88888.00 2016-01-12 01:06:02.750 012 12584.98 16.93 54569.62 88888.00 2016-01-12 01:06:02.875 012 12585.10 16.93 54569.62 88888.00 2016-01-12 01:06:03.000 012 12585.05 16.95 54569.62 88888.00 2016-01-12 01:06:03.125 012 12585.00 16.95 54569.65 88888.00 2016-01-12 01:06:03.250 012 12584.98 16.95 54569.62 88888.00 2016-01-12 01:06:03.375 012 12584.98 16.95 54569.62 88888.00 2016-01-12 01:06:03.500 012 12584.95 16.95 54569.62 88888.00 2016-01-12 01:06:03.625 012 12584.95 16.95 54569.57 88888.00 2016-01-12 01:06:03.750 012 12584.95 16.95 54569.57 88888.00 2016-01-12 01:06:03.875 012 12584.98 16.88 54569.57 88888.00 2016-01-12 01:06:04.000 012 12585.00 16.90 54569.57 88888.00 2016-01-12 01:06:04.125 012 12585.02 16.98 54569.62 88888.00 2016-01-12 01:06:04.250 012 12584.98 17.00 54569.60 88888.00 2016-01-12 01:06:04.375 012 12585.05 17.00 54569.60 88888.00 2016-01-12 01:06:04.500 012 12584.95 16.95 54569.60 88888.00 2016-01-12 01:06:04.625 012 12584.90 16.95 54569.60 88888.00 2016-01-12 01:06:04.750 012 12584.90 16.98 54569.60 88888.00 2016-01-12 01:06:04.875 012 12584.85 16.98 54569.60 88888.00 2016-01-12 01:06:05.000 012 12584.90 16.95 54569.60 88888.00 2016-01-12 01:06:05.125 012 12584.98 17.00 54569.60 88888.00 2016-01-12 01:06:05.250 012 12584.90 17.05 54569.60 88888.00 2016-01-12 01:06:05.375 012 12584.90 17.07 54569.60 88888.00 2016-01-12 01:06:05.500 012 12584.88 17.02 54569.62 88888.00 2016-01-12 01:06:05.625 012 12584.92 17.02 54569.65 88888.00 2016-01-12 01:06:05.750 012 12584.88 17.02 54569.62 88888.00 2016-01-12 01:06:05.875 012 12584.80 17.02 54569.60 88888.00 2016-01-12 01:06:06.000 012 12584.80 17.00 54569.57 88888.00 2016-01-12 01:06:06.125 012 12584.77 16.95 54569.60 88888.00 2016-01-12 01:06:06.250 012 12584.73 16.95 54569.57 88888.00 2016-01-12 01:06:06.375 012 12584.77 16.98 54569.57 88888.00 2016-01-12 01:06:06.500 012 12584.80 17.02 54569.60 88888.00 2016-01-12 01:06:06.625 012 12584.80 17.02 54569.62 88888.00 2016-01-12 01:06:06.750 012 12584.77 17.00 54569.62 88888.00 2016-01-12 01:06:06.875 012 12584.73 17.00 54569.60 88888.00 2016-01-12 01:06:07.000 012 12584.67 17.05 54569.62 88888.00 2016-01-12 01:06:07.125 012 12584.65 17.07 54569.62 88888.00 2016-01-12 01:06:07.250 012 12584.70 17.05 54569.60 88888.00 2016-01-12 01:06:07.375 012 12584.73 17.00 54569.60 88888.00 2016-01-12 01:06:07.500 012 12584.73 17.05 54569.60 88888.00 2016-01-12 01:06:07.625 012 12584.70 17.05 54569.62 88888.00 2016-01-12 01:06:07.750 012 12584.70 17.02 54569.57 88888.00 2016-01-12 01:06:07.875 012 12584.67 17.00 54569.55 88888.00 2016-01-12 01:06:08.000 012 12584.65 17.00 54569.57 88888.00 2016-01-12 01:06:08.125 012 12584.65 17.02 54569.57 88888.00 2016-01-12 01:06:08.250 012 12584.65 16.98 54569.57 88888.00 2016-01-12 01:06:08.375 012 12584.65 16.98 54569.57 88888.00 2016-01-12 01:06:08.500 012 12584.65 17.00 54569.60 88888.00 2016-01-12 01:06:08.625 012 12584.65 17.02 54569.60 88888.00 2016-01-12 01:06:08.750 012 12584.65 17.00 54569.60 88888.00 2016-01-12 01:06:08.875 012 12584.62 16.98 54569.60 88888.00 2016-01-12 01:06:09.000 012 12584.60 17.00 54569.62 88888.00 2016-01-12 01:06:09.125 012 12584.60 17.00 54569.62 88888.00 2016-01-12 01:06:09.250 012 12584.60 17.02 54569.60 88888.00 2016-01-12 01:06:09.375 012 12584.70 17.07 54569.62 88888.00 2016-01-12 01:06:09.500 012 12584.77 17.07 54569.62 88888.00 2016-01-12 01:06:09.625 012 12584.73 17.05 54569.60 88888.00 2016-01-12 01:06:09.750 012 12584.67 17.05 54569.57 88888.00 2016-01-12 01:06:09.875 012 12584.67 17.02 54569.60 88888.00 2016-01-12 01:06:10.000 012 12584.67 17.02 54569.55 88888.00 2016-01-12 01:06:10.125 012 12584.70 17.02 54569.57 88888.00 2016-01-12 01:06:10.250 012 12584.65 17.05 54569.62 88888.00 2016-01-12 01:06:10.375 012 12584.65 17.10 54569.62 88888.00 2016-01-12 01:06:10.500 012 12584.60 17.12 54569.62 88888.00 2016-01-12 01:06:10.625 012 12584.58 17.15 54569.62 88888.00 2016-01-12 01:06:10.750 012 12584.60 17.15 54569.57 88888.00 2016-01-12 01:06:10.875 012 12584.58 17.15 54569.57 88888.00 2016-01-12 01:06:11.000 012 12584.58 17.15 54569.60 88888.00 2016-01-12 01:06:11.125 012 12584.52 17.15 54569.60 88888.00 2016-01-12 01:06:11.250 012 12584.45 17.12 54569.60 88888.00 2016-01-12 01:06:11.375 012 12584.42 17.12 54569.62 88888.00 2016-01-12 01:06:11.500 012 12584.42 17.15 54569.60 88888.00 2016-01-12 01:06:11.625 012 12584.45 17.15 54569.60 88888.00 2016-01-12 01:06:11.750 012 12584.42 17.12 54569.57 88888.00 2016-01-12 01:06:11.875 012 12584.45 17.15 54569.60 88888.00 2016-01-12 01:06:12.000 012 12584.48 17.15 54569.55 88888.00 2016-01-12 01:06:12.125 012 12584.52 17.18 54569.57 88888.00 2016-01-12 01:06:12.250 012 12584.45 17.15 54569.57 88888.00 2016-01-12 01:06:12.375 012 12584.42 17.15 54569.57 88888.00 2016-01-12 01:06:12.500 012 12584.45 17.15 54569.55 88888.00 2016-01-12 01:06:12.625 012 12584.42 17.15 54569.55 88888.00 2016-01-12 01:06:12.750 012 12584.40 17.12 54569.55 88888.00 2016-01-12 01:06:12.875 012 12584.48 17.18 54569.55 88888.00 2016-01-12 01:06:13.000 012 12584.50 17.20 54569.55 88888.00 2016-01-12 01:06:13.125 012 12584.45 17.15 54569.55 88888.00 2016-01-12 01:06:13.250 012 12584.40 17.15 54569.55 88888.00 2016-01-12 01:06:13.375 012 12584.45 17.23 54569.55 88888.00 2016-01-12 01:06:13.500 012 12584.40 17.20 54569.55 88888.00 2016-01-12 01:06:13.625 012 12584.40 17.18 54569.57 88888.00 2016-01-12 01:06:13.750 012 12584.40 17.18 54569.57 88888.00 2016-01-12 01:06:13.875 012 12584.38 17.20 54569.60 88888.00 2016-01-12 01:06:14.000 012 12584.38 17.18 54569.60 88888.00 2016-01-12 01:06:14.125 012 12584.33 17.23 54569.62 88888.00 2016-01-12 01:06:14.250 012 12584.23 17.20 54569.57 88888.00 2016-01-12 01:06:14.375 012 12584.30 17.20 54569.57 88888.00 2016-01-12 01:06:14.500 012 12584.30 17.18 54569.57 88888.00 2016-01-12 01:06:14.625 012 12584.30 17.25 54569.60 88888.00 2016-01-12 01:06:14.750 012 12584.27 17.20 54569.57 88888.00 2016-01-12 01:06:14.875 012 12584.30 17.15 54569.55 88888.00 2016-01-12 01:06:15.000 012 12584.35 17.20 54569.55 88888.00 2016-01-12 01:06:15.125 012 12584.33 17.20 54569.57 88888.00 2016-01-12 01:06:15.250 012 12584.30 17.23 54569.60 88888.00 2016-01-12 01:06:15.375 012 12584.30 17.18 54569.57 88888.00 2016-01-12 01:06:15.500 012 12584.30 17.23 54569.57 88888.00 2016-01-12 01:06:15.625 012 12584.38 17.25 54569.60 88888.00 2016-01-12 01:06:15.750 012 12584.35 17.25 54569.57 88888.00 2016-01-12 01:06:15.875 012 12584.27 17.23 54569.57 88888.00 2016-01-12 01:06:16.000 012 12584.25 17.25 54569.55 88888.00 2016-01-12 01:06:16.125 012 12584.25 17.23 54569.57 88888.00 2016-01-12 01:06:16.250 012 12584.25 17.25 54569.57 88888.00 2016-01-12 01:06:16.375 012 12584.25 17.25 54569.57 88888.00 2016-01-12 01:06:16.500 012 12584.20 17.23 54569.55 88888.00 2016-01-12 01:06:16.625 012 12584.23 17.20 54569.57 88888.00 2016-01-12 01:06:16.750 012 12584.27 17.23 54569.57 88888.00 2016-01-12 01:06:16.875 012 12584.30 17.25 54569.55 88888.00 2016-01-12 01:06:17.000 012 12584.27 17.20 54569.55 88888.00 2016-01-12 01:06:17.125 012 12584.25 17.20 54569.57 88888.00 2016-01-12 01:06:17.250 012 12584.17 17.20 54569.57 88888.00 2016-01-12 01:06:17.375 012 12584.20 17.23 54569.55 88888.00 2016-01-12 01:06:17.500 012 12584.20 17.25 54569.55 88888.00 2016-01-12 01:06:17.625 012 12584.23 17.25 54569.55 88888.00 2016-01-12 01:06:17.750 012 12584.23 17.25 54569.55 88888.00 2016-01-12 01:06:17.875 012 12584.25 17.27 54569.55 88888.00 2016-01-12 01:06:18.000 012 12584.23 17.25 54569.55 88888.00 2016-01-12 01:06:18.125 012 12584.27 17.27 54569.55 88888.00 2016-01-12 01:06:18.250 012 12584.17 17.25 54569.53 88888.00 2016-01-12 01:06:18.375 012 12584.15 17.25 54569.55 88888.00 2016-01-12 01:06:18.500 012 12584.23 17.30 54569.57 88888.00 2016-01-12 01:06:18.625 012 12584.20 17.32 54569.55 88888.00 2016-01-12 01:06:18.750 012 12584.20 17.25 54569.55 88888.00 2016-01-12 01:06:18.875 012 12584.10 17.27 54569.55 88888.00 2016-01-12 01:06:19.000 012 12584.05 17.27 54569.53 88888.00 2016-01-12 01:06:19.125 012 12584.02 17.32 54569.53 88888.00 2016-01-12 01:06:19.250 012 12583.98 17.27 54569.55 88888.00 2016-01-12 01:06:19.375 012 12583.95 17.27 54569.55 88888.00 2016-01-12 01:06:19.500 012 12584.02 17.30 54569.55 88888.00 2016-01-12 01:06:19.625 012 12584.02 17.32 54569.55 88888.00 2016-01-12 01:06:19.750 012 12584.05 17.32 54569.55 88888.00 2016-01-12 01:06:19.875 012 12584.05 17.30 54569.55 88888.00 2016-01-12 01:06:20.000 012 12584.02 17.30 54569.53 88888.00 2016-01-12 01:06:20.125 012 12584.02 17.27 54569.53 88888.00 2016-01-12 01:06:20.250 012 12584.05 17.30 54569.53 88888.00 2016-01-12 01:06:20.375 012 12584.02 17.30 54569.53 88888.00 2016-01-12 01:06:20.500 012 12583.92 17.30 54569.53 88888.00 2016-01-12 01:06:20.625 012 12583.90 17.30 54569.55 88888.00 2016-01-12 01:06:20.750 012 12583.92 17.32 54569.53 88888.00 2016-01-12 01:06:20.875 012 12583.92 17.32 54569.53 88888.00 2016-01-12 01:06:21.000 012 12583.90 17.32 54569.47 88888.00 2016-01-12 01:06:21.125 012 12583.98 17.35 54569.55 88888.00 2016-01-12 01:06:21.250 012 12583.98 17.32 54569.55 88888.00 2016-01-12 01:06:21.375 012 12583.98 17.30 54569.55 88888.00 2016-01-12 01:06:21.500 012 12583.98 17.32 54569.55 88888.00 2016-01-12 01:06:21.625 012 12583.98 17.30 54569.50 88888.00 2016-01-12 01:06:21.750 012 12583.92 17.30 54569.53 88888.00 2016-01-12 01:06:21.875 012 12583.95 17.32 54569.55 88888.00 2016-01-12 01:06:22.000 012 12584.00 17.38 54569.53 88888.00 2016-01-12 01:06:22.125 012 12584.02 17.40 54569.55 88888.00 2016-01-12 01:06:22.250 012 12583.98 17.35 54569.53 88888.00 2016-01-12 01:06:22.375 012 12583.92 17.35 54569.53 88888.00 2016-01-12 01:06:22.500 012 12583.90 17.40 54569.50 88888.00 2016-01-12 01:06:22.625 012 12583.85 17.40 54569.53 88888.00 2016-01-12 01:06:22.750 012 12583.85 17.40 54569.55 88888.00 2016-01-12 01:06:22.875 012 12583.77 17.43 54569.53 88888.00 2016-01-12 01:06:23.000 012 12583.77 17.43 54569.53 88888.00 2016-01-12 01:06:23.125 012 12583.80 17.38 54569.55 88888.00 2016-01-12 01:06:23.250 012 12583.83 17.43 54569.55 88888.00 2016-01-12 01:06:23.375 012 12583.80 17.45 54569.55 88888.00 2016-01-12 01:06:23.500 012 12583.83 17.45 54569.55 88888.00 2016-01-12 01:06:23.625 012 12583.77 17.40 54569.53 88888.00 2016-01-12 01:06:23.750 012 12583.70 17.38 54569.55 88888.00 2016-01-12 01:06:23.875 012 12583.73 17.35 54569.53 88888.00 2016-01-12 01:06:24.000 012 12583.77 17.38 54569.53 88888.00 2016-01-12 01:06:24.125 012 12583.80 17.40 54569.53 88888.00 2016-01-12 01:06:24.250 012 12583.75 17.45 54569.55 88888.00 2016-01-12 01:06:24.375 012 12583.77 17.50 54569.55 88888.00 2016-01-12 01:06:24.500 012 12583.83 17.48 54569.57 88888.00 2016-01-12 01:06:24.625 012 12583.85 17.45 54569.53 88888.00 2016-01-12 01:06:24.750 012 12583.80 17.45 54569.50 88888.00 2016-01-12 01:06:24.875 012 12583.70 17.45 54569.50 88888.00 2016-01-12 01:06:25.000 012 12583.70 17.45 54569.50 88888.00 2016-01-12 01:06:25.125 012 12583.75 17.45 54569.55 88888.00 2016-01-12 01:06:25.250 012 12583.75 17.45 54569.50 88888.00 2016-01-12 01:06:25.375 012 12583.85 17.48 54569.53 88888.00 2016-01-12 01:06:25.500 012 12583.80 17.48 54569.53 88888.00 2016-01-12 01:06:25.625 012 12583.77 17.48 54569.53 88888.00 2016-01-12 01:06:25.750 012 12583.83 17.50 54569.50 88888.00 2016-01-12 01:06:25.875 012 12583.77 17.48 54569.53 88888.00 2016-01-12 01:06:26.000 012 12583.73 17.50 54569.53 88888.00 2016-01-12 01:06:26.125 012 12583.65 17.52 54569.55 88888.00 2016-01-12 01:06:26.250 012 12583.58 17.50 54569.55 88888.00 2016-01-12 01:06:26.375 012 12583.62 17.50 54569.53 88888.00 2016-01-12 01:06:26.500 012 12583.65 17.52 54569.55 88888.00 2016-01-12 01:06:26.625 012 12583.65 17.52 54569.55 88888.00 2016-01-12 01:06:26.750 012 12583.65 17.55 54569.55 88888.00 2016-01-12 01:06:26.875 012 12583.65 17.55 54569.57 88888.00 2016-01-12 01:06:27.000 012 12583.62 17.55 54569.53 88888.00 2016-01-12 01:06:27.125 012 12583.62 17.55 54569.55 88888.00 2016-01-12 01:06:27.250 012 12583.60 17.55 54569.55 88888.00 2016-01-12 01:06:27.375 012 12583.60 17.55 54569.53 88888.00 2016-01-12 01:06:27.500 012 12583.58 17.60 54569.55 88888.00 2016-01-12 01:06:27.625 012 12583.58 17.60 54569.53 88888.00 2016-01-12 01:06:27.750 012 12583.55 17.60 54569.50 88888.00 2016-01-12 01:06:27.875 012 12583.52 17.57 54569.50 88888.00 2016-01-12 01:06:28.000 012 12583.55 17.55 54569.50 88888.00 2016-01-12 01:06:28.125 012 12583.58 17.57 54569.50 88888.00 2016-01-12 01:06:28.250 012 12583.48 17.55 54569.50 88888.00 2016-01-12 01:06:28.375 012 12583.50 17.57 54569.45 88888.00 2016-01-12 01:06:28.500 012 12583.48 17.57 54569.47 88888.00 2016-01-12 01:06:28.625 012 12583.48 17.57 54569.47 88888.00 2016-01-12 01:06:28.750 012 12583.45 17.57 54569.50 88888.00 2016-01-12 01:06:28.875 012 12583.45 17.62 54569.50 88888.00 2016-01-12 01:06:29.000 012 12583.52 17.62 54569.53 88888.00 2016-01-12 01:06:29.125 012 12583.52 17.62 54569.53 88888.00 2016-01-12 01:06:29.250 012 12583.55 17.62 54569.53 88888.00 2016-01-12 01:06:29.375 012 12583.52 17.60 54569.55 88888.00 2016-01-12 01:06:29.500 012 12583.50 17.65 54569.55 88888.00 2016-01-12 01:06:29.625 012 12583.52 17.68 54569.55 88888.00 2016-01-12 01:06:29.750 012 12583.48 17.65 54569.55 88888.00 2016-01-12 01:06:29.875 012 12583.48 17.65 54569.55 88888.00 2016-01-12 01:06:30.000 012 12583.48 17.62 54569.50 88888.00 2016-01-12 01:06:30.125 012 12583.52 17.62 54569.50 88888.00 2016-01-12 01:06:30.250 012 12583.58 17.65 54569.50 88888.00 2016-01-12 01:06:30.375 012 12583.48 17.68 54569.50 88888.00 2016-01-12 01:06:30.500 012 12583.42 17.68 54569.53 88888.00 2016-01-12 01:06:30.625 012 12583.45 17.68 54569.50 88888.00 2016-01-12 01:06:30.750 012 12583.45 17.65 54569.50 88888.00 2016-01-12 01:06:30.875 012 12583.42 17.65 54569.50 88888.00 2016-01-12 01:06:31.000 012 12583.48 17.68 54569.53 88888.00 2016-01-12 01:06:31.125 012 12583.45 17.65 54569.53 88888.00 2016-01-12 01:06:31.250 012 12583.45 17.68 54569.53 88888.00 2016-01-12 01:06:31.375 012 12583.45 17.68 54569.50 88888.00 2016-01-12 01:06:31.500 012 12583.38 17.65 54569.50 88888.00 2016-01-12 01:06:31.625 012 12583.30 17.65 54569.53 88888.00 2016-01-12 01:06:31.750 012 12583.30 17.65 54569.50 88888.00 2016-01-12 01:06:31.875 012 12583.30 17.68 54569.53 88888.00 2016-01-12 01:06:32.000 012 12583.27 17.70 54569.53 88888.00 2016-01-12 01:06:32.125 012 12583.17 17.70 54569.53 88888.00 2016-01-12 01:06:32.250 012 12583.15 17.68 54569.50 88888.00 2016-01-12 01:06:32.375 012 12583.27 17.70 54569.50 88888.00 2016-01-12 01:06:32.500 012 12583.30 17.65 54569.47 88888.00 2016-01-12 01:06:32.625 012 12583.30 17.68 54569.47 88888.00 2016-01-12 01:06:32.750 012 12583.35 17.73 54569.50 88888.00 2016-01-12 01:06:32.875 012 12583.30 17.73 54569.50 88888.00 2016-01-12 01:06:33.000 012 12583.27 17.75 54569.50 88888.00 2016-01-12 01:06:33.125 012 12583.25 17.77 54569.50 88888.00 2016-01-12 01:06:33.250 012 12583.30 17.73 54569.50 88888.00 2016-01-12 01:06:33.375 012 12583.35 17.75 54569.50 88888.00 2016-01-12 01:06:33.500 012 12583.33 17.75 54569.47 88888.00 2016-01-12 01:06:33.625 012 12583.27 17.75 54569.45 88888.00 2016-01-12 01:06:33.750 012 12583.27 17.75 54569.45 88888.00 2016-01-12 01:06:33.875 012 12583.30 17.77 54569.45 88888.00 2016-01-12 01:06:34.000 012 12583.23 17.77 54569.45 88888.00 2016-01-12 01:06:34.125 012 12583.20 17.77 54569.45 88888.00 2016-01-12 01:06:34.250 012 12583.23 17.77 54569.47 88888.00 2016-01-12 01:06:34.375 012 12583.27 17.75 54569.45 88888.00 2016-01-12 01:06:34.500 012 12583.23 17.77 54569.45 88888.00 2016-01-12 01:06:34.625 012 12583.20 17.77 54569.45 88888.00 2016-01-12 01:06:34.750 012 12583.20 17.80 54569.47 88888.00 2016-01-12 01:06:34.875 012 12583.25 17.85 54569.47 88888.00 2016-01-12 01:06:35.000 012 12583.20 17.88 54569.47 88888.00 2016-01-12 01:06:35.125 012 12583.17 17.88 54569.50 88888.00 2016-01-12 01:06:35.250 012 12583.08 17.88 54569.45 88888.00 2016-01-12 01:06:35.375 012 12583.08 17.85 54569.45 88888.00 2016-01-12 01:06:35.500 012 12583.12 17.85 54569.45 88888.00 2016-01-12 01:06:35.625 012 12583.10 17.82 54569.43 88888.00 2016-01-12 01:06:35.750 012 12583.12 17.82 54569.40 88888.00 2016-01-12 01:06:35.875 012 12583.15 17.85 54569.38 88888.00 2016-01-12 01:06:36.000 012 12583.17 17.85 54569.38 88888.00 2016-01-12 01:06:36.125 012 12583.15 17.93 54569.40 88888.00 2016-01-12 01:06:36.250 012 12583.10 17.90 54569.40 88888.00 2016-01-12 01:06:36.375 012 12583.12 17.90 54569.35 88888.00 2016-01-12 01:06:36.500 012 12583.17 17.88 54569.38 88888.00 2016-01-12 01:06:36.625 012 12583.17 17.88 54569.38 88888.00 2016-01-12 01:06:36.750 012 12583.15 17.90 54569.40 88888.00 2016-01-12 01:06:36.875 012 12583.15 17.93 54569.43 88888.00 2016-01-12 01:06:37.000 012 12583.23 17.95 54569.43 88888.00 2016-01-12 01:06:37.125 012 12583.20 17.93 54569.40 88888.00 2016-01-12 01:06:37.250 012 12583.10 17.90 54569.38 88888.00 2016-01-12 01:06:37.375 012 12583.12 17.93 54569.38 88888.00 2016-01-12 01:06:37.500 012 12583.15 17.93 54569.43 88888.00 2016-01-12 01:06:37.625 012 12583.15 17.93 54569.43 88888.00 2016-01-12 01:06:37.750 012 12583.15 17.95 54569.43 88888.00 2016-01-12 01:06:37.875 012 12583.15 17.98 54569.43 88888.00 2016-01-12 01:06:38.000 012 12583.08 17.95 54569.40 88888.00 2016-01-12 01:06:38.125 012 12583.08 17.93 54569.38 88888.00 2016-01-12 01:06:38.250 012 12583.10 17.98 54569.45 88888.00 2016-01-12 01:06:38.375 012 12583.08 18.00 54569.38 88888.00 2016-01-12 01:06:38.500 012 12583.02 17.98 54569.38 88888.00 2016-01-12 01:06:38.625 012 12582.98 18.00 54569.40 88888.00 2016-01-12 01:06:38.750 012 12583.00 18.02 54569.40 88888.00 2016-01-12 01:06:38.875 012 12583.05 18.00 54569.35 88888.00 2016-01-12 01:06:39.000 012 12583.02 17.98 54569.35 88888.00 2016-01-12 01:06:39.125 012 12583.02 18.00 54569.43 88888.00 2016-01-12 01:06:39.250 012 12583.00 17.98 54569.40 88888.00 2016-01-12 01:06:39.375 012 12583.02 17.98 54569.40 88888.00 2016-01-12 01:06:39.500 012 12583.02 18.00 54569.43 88888.00 2016-01-12 01:06:39.625 012 12582.98 18.00 54569.40 88888.00 2016-01-12 01:06:39.750 012 12582.95 18.00 54569.40 88888.00 2016-01-12 01:06:39.875 012 12582.95 18.00 54569.38 88888.00 2016-01-12 01:06:40.000 012 12582.98 17.98 54569.35 88888.00 2016-01-12 01:06:40.125 012 12582.98 17.98 54569.35 88888.00 2016-01-12 01:06:40.250 012 12582.90 18.00 54569.40 88888.00 2016-01-12 01:06:40.375 012 12582.98 17.98 54569.40 88888.00 2016-01-12 01:06:40.500 012 12583.00 18.00 54569.45 88888.00 2016-01-12 01:06:40.625 012 12583.10 18.05 54569.45 88888.00 2016-01-12 01:06:40.750 012 12583.05 18.05 54569.40 88888.00 2016-01-12 01:06:40.875 012 12582.95 18.02 54569.45 88888.00 2016-01-12 01:06:41.000 012 12582.90 18.00 54569.45 88888.00 2016-01-12 01:06:41.125 012 12582.85 17.98 54569.43 88888.00 2016-01-12 01:06:41.250 012 12582.83 18.02 54569.45 88888.00 2016-01-12 01:06:41.375 012 12582.90 18.05 54569.45 88888.00 2016-01-12 01:06:41.500 012 12582.95 18.05 54569.45 88888.00 2016-01-12 01:06:41.625 012 12582.95 18.02 54569.43 88888.00 2016-01-12 01:06:41.750 012 12582.95 18.05 54569.40 88888.00 2016-01-12 01:06:41.875 012 12582.98 18.07 54569.40 88888.00 2016-01-12 01:06:42.000 012 12582.95 18.05 54569.38 88888.00 2016-01-12 01:06:42.125 012 12582.90 18.07 54569.43 88888.00 2016-01-12 01:06:42.250 012 12582.90 18.07 54569.45 88888.00 2016-01-12 01:06:42.375 012 12582.85 18.12 54569.45 88888.00 2016-01-12 01:06:42.500 012 12582.85 18.12 54569.45 88888.00 2016-01-12 01:06:42.625 012 12582.85 18.10 54569.45 88888.00 2016-01-12 01:06:42.750 012 12582.88 18.05 54569.43 88888.00 2016-01-12 01:06:42.875 012 12582.85 18.05 54569.43 88888.00 2016-01-12 01:06:43.000 012 12582.85 18.05 54569.43 88888.00 2016-01-12 01:06:43.125 012 12582.85 18.07 54569.45 88888.00 2016-01-12 01:06:43.250 012 12582.77 18.07 54569.45 88888.00 2016-01-12 01:06:43.375 012 12582.75 18.07 54569.43 88888.00 2016-01-12 01:06:43.500 012 12582.77 18.10 54569.43 88888.00 2016-01-12 01:06:43.625 012 12582.77 18.10 54569.45 88888.00 2016-01-12 01:06:43.750 012 12582.75 18.10 54569.45 88888.00 2016-01-12 01:06:43.875 012 12582.70 18.10 54569.47 88888.00 2016-01-12 01:06:44.000 012 12582.70 18.07 54569.43 88888.00 2016-01-12 01:06:44.125 012 12582.75 18.10 54569.40 88888.00 2016-01-12 01:06:44.250 012 12582.75 18.12 54569.45 88888.00 2016-01-12 01:06:44.375 012 12582.85 18.12 54569.43 88888.00 2016-01-12 01:06:44.500 012 12582.80 18.18 54569.43 88888.00 2016-01-12 01:06:44.625 012 12582.80 18.18 54569.43 88888.00 2016-01-12 01:06:44.750 012 12582.75 18.18 54569.45 88888.00 2016-01-12 01:06:44.875 012 12582.70 18.15 54569.43 88888.00 2016-01-12 01:06:45.000 012 12582.70 18.15 54569.40 88888.00 2016-01-12 01:06:45.125 012 12582.70 18.18 54569.40 88888.00 2016-01-12 01:06:45.250 012 12582.65 18.15 54569.43 88888.00 2016-01-12 01:06:45.375 012 12582.65 18.15 54569.43 88888.00 2016-01-12 01:06:45.500 012 12582.62 18.15 54569.43 88888.00 2016-01-12 01:06:45.625 012 12582.60 18.15 54569.45 88888.00 2016-01-12 01:06:45.750 012 12582.60 18.18 54569.45 88888.00 2016-01-12 01:06:45.875 012 12582.55 18.18 54569.47 88888.00 2016-01-12 01:06:46.000 012 12582.50 18.15 54569.43 88888.00 2016-01-12 01:06:46.125 012 12582.52 18.15 54569.45 88888.00 2016-01-12 01:06:46.250 012 12582.55 18.18 54569.47 88888.00 2016-01-12 01:06:46.375 012 12582.58 18.20 54569.45 88888.00 2016-01-12 01:06:46.500 012 12582.60 18.23 54569.47 88888.00 2016-01-12 01:06:46.625 012 12582.55 18.20 54569.45 88888.00 2016-01-12 01:06:46.750 012 12582.42 18.15 54569.45 88888.00 2016-01-12 01:06:46.875 012 12582.42 18.15 54569.47 88888.00 2016-01-12 01:06:47.000 012 12582.40 18.18 54569.47 88888.00 2016-01-12 01:06:47.125 012 12582.42 18.18 54569.50 88888.00 2016-01-12 01:06:47.250 012 12582.40 18.18 54569.47 88888.00 2016-01-12 01:06:47.375 012 12582.38 18.18 54569.45 88888.00 2016-01-12 01:06:47.500 012 12582.35 18.23 54569.47 88888.00 2016-01-12 01:06:47.625 012 12582.38 18.23 54569.47 88888.00 2016-01-12 01:06:47.750 012 12582.45 18.20 54569.45 88888.00 2016-01-12 01:06:47.875 012 12582.50 18.20 54569.45 88888.00 2016-01-12 01:06:48.000 012 12582.50 18.23 54569.45 88888.00 2016-01-12 01:06:48.125 012 12582.42 18.23 54569.47 88888.00 2016-01-12 01:06:48.250 012 12582.40 18.23 54569.47 88888.00 2016-01-12 01:06:48.375 012 12582.38 18.23 54569.47 88888.00 2016-01-12 01:06:48.500 012 12582.35 18.23 54569.50 88888.00 2016-01-12 01:06:48.625 012 12582.27 18.20 54569.50 88888.00 2016-01-12 01:06:48.750 012 12582.27 18.20 54569.50 88888.00 2016-01-12 01:06:48.875 012 12582.33 18.20 54569.50 88888.00 2016-01-12 01:06:49.000 012 12582.30 18.20 54569.47 88888.00 2016-01-12 01:06:49.125 012 12582.30 18.23 54569.47 88888.00 2016-01-12 01:06:49.250 012 12582.23 18.20 54569.50 88888.00 2016-01-12 01:06:49.375 012 12582.17 18.23 54569.47 88888.00 2016-01-12 01:06:49.500 012 12582.17 18.23 54569.47 88888.00 2016-01-12 01:06:49.625 012 12582.17 18.20 54569.50 88888.00 2016-01-12 01:06:49.750 012 12582.10 18.23 54569.50 88888.00 2016-01-12 01:06:49.875 012 12582.10 18.23 54569.50 88888.00 2016-01-12 01:06:50.000 012 12582.08 18.23 54569.50 88888.00 2016-01-12 01:06:50.125 012 12582.05 18.23 54569.50 88888.00 2016-01-12 01:06:50.250 012 12582.08 18.25 54569.53 88888.00 2016-01-12 01:06:50.375 012 12582.10 18.27 54569.53 88888.00 2016-01-12 01:06:50.500 012 12582.10 18.30 54569.53 88888.00 2016-01-12 01:06:50.625 012 12582.12 18.27 54569.50 88888.00 2016-01-12 01:06:50.750 012 12582.17 18.27 54569.53 88888.00 2016-01-12 01:06:50.875 012 12582.08 18.25 54569.53 88888.00 2016-01-12 01:06:51.000 012 12582.02 18.20 54569.47 88888.00 2016-01-12 01:06:51.125 012 12582.08 18.25 54569.47 88888.00 2016-01-12 01:06:51.250 012 12582.08 18.27 54569.50 88888.00 2016-01-12 01:06:51.375 012 12582.10 18.27 54569.50 88888.00 2016-01-12 01:06:51.500 012 12582.05 18.23 54569.50 88888.00 2016-01-12 01:06:51.625 012 12581.98 18.25 54569.53 88888.00 2016-01-12 01:06:51.750 012 12581.85 18.27 54569.53 88888.00 2016-01-12 01:06:51.875 012 12581.77 18.25 54569.50 88888.00 2016-01-12 01:06:52.000 012 12581.83 18.25 54569.50 88888.00 2016-01-12 01:06:52.125 012 12581.85 18.27 54569.50 88888.00 2016-01-12 01:06:52.250 012 12581.83 18.20 54569.50 88888.00 2016-01-12 01:06:52.375 012 12581.80 18.23 54569.50 88888.00 2016-01-12 01:06:52.500 012 12581.80 18.25 54569.50 88888.00 2016-01-12 01:06:52.625 012 12581.85 18.25 54569.50 88888.00 2016-01-12 01:06:52.750 012 12581.80 18.20 54569.50 88888.00 2016-01-12 01:06:52.875 012 12581.75 18.18 54569.50 88888.00 2016-01-12 01:06:53.000 012 12581.70 18.18 54569.50 88888.00 2016-01-12 01:06:53.125 012 12581.75 18.20 54569.50 88888.00 2016-01-12 01:06:53.250 012 12581.77 18.23 54569.50 88888.00 2016-01-12 01:06:53.375 012 12581.80 18.20 54569.50 88888.00 2016-01-12 01:06:53.500 012 12581.77 18.20 54569.53 88888.00 2016-01-12 01:06:53.625 012 12581.75 18.25 54569.53 88888.00 2016-01-12 01:06:53.750 012 12581.73 18.25 54569.53 88888.00 2016-01-12 01:06:53.875 012 12581.75 18.25 54569.53 88888.00 2016-01-12 01:06:54.000 012 12581.80 18.25 54569.53 88888.00 2016-01-12 01:06:54.125 012 12581.80 18.23 54569.53 88888.00 2016-01-12 01:06:54.250 012 12581.75 18.25 54569.53 88888.00 2016-01-12 01:06:54.375 012 12581.77 18.30 54569.53 88888.00 2016-01-12 01:06:54.500 012 12581.75 18.30 54569.50 88888.00 2016-01-12 01:06:54.625 012 12581.75 18.27 54569.53 88888.00 2016-01-12 01:06:54.750 012 12581.75 18.27 54569.53 88888.00 2016-01-12 01:06:54.875 012 12581.62 18.25 54569.53 88888.00 2016-01-12 01:06:55.000 012 12581.65 18.27 54569.50 88888.00 2016-01-12 01:06:55.125 012 12581.62 18.27 54569.50 88888.00 2016-01-12 01:06:55.250 012 12581.55 18.25 54569.53 88888.00 2016-01-12 01:06:55.375 012 12581.58 18.27 54569.55 88888.00 2016-01-12 01:06:55.500 012 12581.58 18.30 54569.55 88888.00 2016-01-12 01:06:55.625 012 12581.58 18.32 54569.55 88888.00 2016-01-12 01:06:55.750 012 12581.58 18.32 54569.55 88888.00 2016-01-12 01:06:55.875 012 12581.60 18.27 54569.55 88888.00 2016-01-12 01:06:56.000 012 12581.62 18.25 54569.53 88888.00 2016-01-12 01:06:56.125 012 12581.60 18.25 54569.55 88888.00 2016-01-12 01:06:56.250 012 12581.55 18.25 54569.55 88888.00 2016-01-12 01:06:56.375 012 12581.60 18.30 54569.55 88888.00 2016-01-12 01:06:56.500 012 12581.55 18.27 54569.55 88888.00 2016-01-12 01:06:56.625 012 12581.45 18.32 54569.55 88888.00 2016-01-12 01:06:56.750 012 12581.40 18.30 54569.53 88888.00 2016-01-12 01:06:56.875 012 12581.38 18.32 54569.55 88888.00 2016-01-12 01:06:57.000 012 12581.45 18.32 54569.55 88888.00 2016-01-12 01:06:57.125 012 12581.48 18.35 54569.55 88888.00 2016-01-12 01:06:57.250 012 12581.35 18.32 54569.55 88888.00 2016-01-12 01:06:57.375 012 12581.38 18.30 54569.53 88888.00 2016-01-12 01:06:57.500 012 12581.38 18.30 54569.53 88888.00 2016-01-12 01:06:57.625 012 12581.30 18.30 54569.53 88888.00 2016-01-12 01:06:57.750 012 12581.30 18.30 54569.55 88888.00 2016-01-12 01:06:57.875 012 12581.35 18.32 54569.55 88888.00 2016-01-12 01:06:58.000 012 12581.33 18.32 54569.55 88888.00 2016-01-12 01:06:58.125 012 12581.33 18.32 54569.55 88888.00 2016-01-12 01:06:58.250 012 12581.25 18.30 54569.53 88888.00 2016-01-12 01:06:58.375 012 12581.23 18.30 54569.55 88888.00 2016-01-12 01:06:58.500 012 12581.20 18.30 54569.55 88888.00 2016-01-12 01:06:58.625 012 12581.25 18.32 54569.57 88888.00 2016-01-12 01:06:58.750 012 12581.35 18.35 54569.60 88888.00 2016-01-12 01:06:58.875 012 12581.33 18.35 54569.57 88888.00 2016-01-12 01:06:59.000 012 12581.33 18.35 54569.57 88888.00 2016-01-12 01:06:59.125 012 12581.25 18.30 54569.57 88888.00 2016-01-12 01:06:59.250 012 12581.17 18.30 54569.60 88888.00 2016-01-12 01:06:59.375 012 12581.27 18.35 54569.57 88888.00 2016-01-12 01:06:59.500 012 12581.27 18.35 54569.55 88888.00 2016-01-12 01:06:59.625 012 12581.17 18.32 54569.55 88888.00 2016-01-12 01:06:59.750 012 12581.20 18.32 54569.55 88888.00 2016-01-12 01:06:59.875 012 12581.25 18.35 54569.57 88888.00 2016-01-12 01:07:00.000 012 12581.20 18.35 54569.57 88888.00 2016-01-12 01:07:00.125 012 12581.15 18.38 54569.55 88888.00 2016-01-12 01:07:00.250 012 12581.05 18.38 54569.55 88888.00 2016-01-12 01:07:00.375 012 12581.10 18.38 54569.55 88888.00 2016-01-12 01:07:00.500 012 12581.08 18.35 54569.60 88888.00 2016-01-12 01:07:00.625 012 12581.02 18.38 54569.57 88888.00 2016-01-12 01:07:00.750 012 12581.00 18.35 54569.55 88888.00 2016-01-12 01:07:00.875 012 12580.98 18.35 54569.57 88888.00 2016-01-12 01:07:01.000 012 12581.05 18.38 54569.55 88888.00 2016-01-12 01:07:01.125 012 12581.12 18.38 54569.57 88888.00 2016-01-12 01:07:01.250 012 12581.02 18.38 54569.55 88888.00 2016-01-12 01:07:01.375 012 12581.05 18.38 54569.57 88888.00 2016-01-12 01:07:01.500 012 12581.02 18.40 54569.60 88888.00 2016-01-12 01:07:01.625 012 12581.00 18.40 54569.57 88888.00 2016-01-12 01:07:01.750 012 12580.95 18.38 54569.57 88888.00 2016-01-12 01:07:01.875 012 12580.90 18.38 54569.55 88888.00 2016-01-12 01:07:02.000 012 12580.88 18.38 54569.53 88888.00 2016-01-12 01:07:02.125 012 12580.85 18.40 54569.55 88888.00 2016-01-12 01:07:02.250 012 12580.90 18.40 54569.57 88888.00 2016-01-12 01:07:02.375 012 12580.88 18.40 54569.55 88888.00 2016-01-12 01:07:02.500 012 12580.88 18.45 54569.55 88888.00 2016-01-12 01:07:02.625 012 12580.88 18.45 54569.57 88888.00 2016-01-12 01:07:02.750 012 12580.92 18.43 54569.55 88888.00 2016-01-12 01:07:02.875 012 12580.98 18.45 54569.55 88888.00 2016-01-12 01:07:03.000 012 12580.95 18.45 54569.53 88888.00 2016-01-12 01:07:03.125 012 12580.90 18.40 54569.55 88888.00 2016-01-12 01:07:03.250 012 12580.88 18.43 54569.57 88888.00 2016-01-12 01:07:03.375 012 12580.88 18.45 54569.55 88888.00 2016-01-12 01:07:03.500 012 12580.83 18.43 54569.55 88888.00 2016-01-12 01:07:03.625 012 12580.75 18.45 54569.55 88888.00 2016-01-12 01:07:03.750 012 12580.80 18.50 54569.57 88888.00 2016-01-12 01:07:03.875 012 12580.77 18.48 54569.57 88888.00 2016-01-12 01:07:04.000 012 12580.80 18.48 54569.57 88888.00 2016-01-12 01:07:04.125 012 12580.80 18.50 54569.55 88888.00 2016-01-12 01:07:04.250 012 12580.73 18.48 54569.55 88888.00 2016-01-12 01:07:04.375 012 12580.75 18.50 54569.55 88888.00 2016-01-12 01:07:04.500 012 12580.73 18.50 54569.60 88888.00 2016-01-12 01:07:04.625 012 12580.70 18.48 54569.55 88888.00 2016-01-12 01:07:04.750 012 12580.62 18.48 54569.55 88888.00 2016-01-12 01:07:04.875 012 12580.65 18.48 54569.55 88888.00 2016-01-12 01:07:05.000 012 12580.65 18.52 54569.55 88888.00 2016-01-12 01:07:05.125 012 12580.62 18.57 54569.57 88888.00 2016-01-12 01:07:05.250 012 12580.65 18.57 54569.57 88888.00 2016-01-12 01:07:05.375 012 12580.65 18.57 54569.55 88888.00 2016-01-12 01:07:05.500 012 12580.65 18.55 54569.57 88888.00 2016-01-12 01:07:05.625 012 12580.58 18.50 54569.53 88888.00 2016-01-12 01:07:05.750 012 12580.55 18.57 54569.55 88888.00 2016-01-12 01:07:05.875 012 12580.55 18.60 54569.57 88888.00 2016-01-12 01:07:06.000 012 12580.55 18.52 54569.55 88888.00 2016-01-12 01:07:06.125 012 12580.60 18.55 54569.55 88888.00 2016-01-12 01:07:06.250 012 12580.60 18.62 54569.57 88888.00 2016-01-12 01:07:06.375 012 12580.55 18.60 54569.57 88888.00 2016-01-12 01:07:06.500 012 12580.65 18.65 54569.57 88888.00 2016-01-12 01:07:06.625 012 12580.70 18.68 54569.57 88888.00 2016-01-12 01:07:06.750 012 12580.60 18.68 54569.53 88888.00 2016-01-12 01:07:06.875 012 12580.60 18.68 54569.53 88888.00 2016-01-12 01:07:07.000 012 12580.60 18.68 54569.55 88888.00 2016-01-12 01:07:07.125 012 12580.62 18.73 54569.60 88888.00 2016-01-12 01:07:07.250 012 12580.55 18.68 54569.60 88888.00 2016-01-12 01:07:07.375 012 12580.60 18.65 54569.57 88888.00 2016-01-12 01:07:07.500 012 12580.60 18.65 54569.55 88888.00 2016-01-12 01:07:07.625 012 12580.58 18.65 54569.53 88888.00 2016-01-12 01:07:07.750 012 12580.60 18.68 54569.55 88888.00 2016-01-12 01:07:07.875 012 12580.60 18.70 54569.55 88888.00 2016-01-12 01:07:08.000 012 12580.60 18.75 54569.55 88888.00 2016-01-12 01:07:08.125 012 12580.58 18.77 54569.55 88888.00 2016-01-12 01:07:08.250 012 12580.52 18.75 54569.57 88888.00 2016-01-12 01:07:08.375 012 12580.48 18.77 54569.60 88888.00 2016-01-12 01:07:08.500 012 12580.50 18.80 54569.57 88888.00 2016-01-12 01:07:08.625 012 12580.45 18.75 54569.55 88888.00 2016-01-12 01:07:08.750 012 12580.45 18.73 54569.57 88888.00 2016-01-12 01:07:08.875 012 12580.45 18.73 54569.57 88888.00 2016-01-12 01:07:09.000 012 12580.42 18.73 54569.55 88888.00 2016-01-12 01:07:09.125 012 12580.38 18.75 54569.57 88888.00 2016-01-12 01:07:09.250 012 12580.35 18.77 54569.57 88888.00 2016-01-12 01:07:09.375 012 12580.40 18.77 54569.57 88888.00 2016-01-12 01:07:09.500 012 12580.45 18.77 54569.57 88888.00 2016-01-12 01:07:09.625 012 12580.45 18.75 54569.57 88888.00 2016-01-12 01:07:09.750 012 12580.42 18.82 54569.60 88888.00 2016-01-12 01:07:09.875 012 12580.42 18.85 54569.60 88888.00 2016-01-12 01:07:10.000 012 12580.45 18.82 54569.60 88888.00 2016-01-12 01:07:10.125 012 12580.42 18.82 54569.57 88888.00 2016-01-12 01:07:10.250 012 12580.38 18.80 54569.57 88888.00 2016-01-12 01:07:10.375 012 12580.30 18.77 54569.55 88888.00 2016-01-12 01:07:10.500 012 12580.23 18.77 54569.57 88888.00 2016-01-12 01:07:10.625 012 12580.30 18.77 54569.57 88888.00 2016-01-12 01:07:10.750 012 12580.40 18.80 54569.57 88888.00 2016-01-12 01:07:10.875 012 12580.40 18.82 54569.60 88888.00 2016-01-12 01:07:11.000 012 12580.30 18.80 54569.57 88888.00 2016-01-12 01:07:11.125 012 12580.23 18.80 54569.57 88888.00 2016-01-12 01:07:11.250 012 12580.17 18.82 54569.57 88888.00 2016-01-12 01:07:11.375 012 12580.25 18.85 54569.57 88888.00 2016-01-12 01:07:11.500 012 12580.33 18.88 54569.60 88888.00 2016-01-12 01:07:11.625 012 12580.30 18.90 54569.60 88888.00 2016-01-12 01:07:11.750 012 12580.23 18.90 54569.60 88888.00 2016-01-12 01:07:11.875 012 12580.17 18.88 54569.57 88888.00 2016-01-12 01:07:12.000 012 12580.23 18.90 54569.57 88888.00 2016-01-12 01:07:12.125 012 12580.20 18.93 54569.57 88888.00 2016-01-12 01:07:12.250 012 12580.15 18.90 54569.53 88888.00 2016-01-12 01:07:12.375 012 12580.15 18.90 54569.53 88888.00 2016-01-12 01:07:12.500 012 12580.10 18.90 54569.55 88888.00 2016-01-12 01:07:12.625 012 12580.12 18.90 54569.55 88888.00 2016-01-12 01:07:12.750 012 12580.10 18.93 54569.57 88888.00 2016-01-12 01:07:12.875 012 12580.10 18.95 54569.57 88888.00 2016-01-12 01:07:13.000 012 12580.10 19.00 54569.57 88888.00 2016-01-12 01:07:13.125 012 12580.08 18.95 54569.57 88888.00 2016-01-12 01:07:13.250 012 12580.05 18.95 54569.57 88888.00 2016-01-12 01:07:13.375 012 12580.10 18.98 54569.57 88888.00 2016-01-12 01:07:13.500 012 12580.05 18.98 54569.55 88888.00 2016-01-12 01:07:13.625 012 12580.02 18.98 54569.55 88888.00 2016-01-12 01:07:13.750 012 12580.10 19.00 54569.57 88888.00 2016-01-12 01:07:13.875 012 12580.08 19.05 54569.57 88888.00 2016-01-12 01:07:14.000 012 12580.00 19.02 54569.57 88888.00 2016-01-12 01:07:14.125 012 12579.95 19.00 54569.57 88888.00 2016-01-12 01:07:14.250 012 12579.98 18.98 54569.60 88888.00 2016-01-12 01:07:14.375 012 12580.05 19.00 54569.60 88888.00 2016-01-12 01:07:14.500 012 12580.00 19.02 54569.60 88888.00 2016-01-12 01:07:14.625 012 12579.95 19.00 54569.60 88888.00 2016-01-12 01:07:14.750 012 12580.02 19.02 54569.60 88888.00 2016-01-12 01:07:14.875 012 12580.02 19.02 54569.60 88888.00 2016-01-12 01:07:15.000 012 12579.95 19.05 54569.57 88888.00 2016-01-12 01:07:15.125 012 12579.90 19.00 54569.57 88888.00 2016-01-12 01:07:15.250 012 12579.83 18.98 54569.60 88888.00 2016-01-12 01:07:15.375 012 12579.83 19.00 54569.57 88888.00 2016-01-12 01:07:15.500 012 12579.83 19.00 54569.57 88888.00 2016-01-12 01:07:15.625 012 12579.90 19.02 54569.57 88888.00 2016-01-12 01:07:15.750 012 12579.92 19.05 54569.60 88888.00 2016-01-12 01:07:15.875 012 12579.92 19.07 54569.57 88888.00 2016-01-12 01:07:16.000 012 12579.90 19.10 54569.57 88888.00 2016-01-12 01:07:16.125 012 12579.92 19.07 54569.57 88888.00 2016-01-12 01:07:16.250 012 12579.88 19.07 54569.57 88888.00 2016-01-12 01:07:16.375 012 12579.88 19.10 54569.55 88888.00 2016-01-12 01:07:16.500 012 12579.83 19.07 54569.55 88888.00 2016-01-12 01:07:16.625 012 12579.85 19.07 54569.55 88888.00 2016-01-12 01:07:16.750 012 12579.85 19.12 54569.55 88888.00 2016-01-12 01:07:16.875 012 12579.80 19.12 54569.57 88888.00 2016-01-12 01:07:17.000 012 12579.75 19.15 54569.57 88888.00 2016-01-12 01:07:17.125 012 12579.83 19.15 54569.60 88888.00 2016-01-12 01:07:17.250 012 12579.77 19.10 54569.55 88888.00 2016-01-12 01:07:17.375 012 12579.73 19.07 54569.55 88888.00 2016-01-12 01:07:17.500 012 12579.67 19.07 54569.53 88888.00 2016-01-12 01:07:17.625 012 12579.67 19.10 54569.53 88888.00 2016-01-12 01:07:17.750 012 12579.67 19.10 54569.53 88888.00 2016-01-12 01:07:17.875 012 12579.60 19.12 54569.55 88888.00 2016-01-12 01:07:18.000 012 12579.62 19.15 54569.55 88888.00 2016-01-12 01:07:18.125 012 12579.67 19.18 54569.57 88888.00 2016-01-12 01:07:18.250 012 12579.55 19.15 54569.60 88888.00 2016-01-12 01:07:18.375 012 12579.60 19.18 54569.57 88888.00 2016-01-12 01:07:18.500 012 12579.67 19.18 54569.55 88888.00 2016-01-12 01:07:18.625 012 12579.62 19.18 54569.55 88888.00 2016-01-12 01:07:18.750 012 12579.60 19.18 54569.55 88888.00 2016-01-12 01:07:18.875 012 12579.55 19.18 54569.55 88888.00 2016-01-12 01:07:19.000 012 12579.55 19.20 54569.57 88888.00 2016-01-12 01:07:19.125 012 12579.55 19.23 54569.60 88888.00 2016-01-12 01:07:19.250 012 12579.55 19.20 54569.60 88888.00 2016-01-12 01:07:19.375 012 12579.52 19.18 54569.57 88888.00 2016-01-12 01:07:19.500 012 12579.55 19.15 54569.60 88888.00 2016-01-12 01:07:19.625 012 12579.55 19.18 54569.57 88888.00 2016-01-12 01:07:19.750 012 12579.45 19.18 54569.60 88888.00 2016-01-12 01:07:19.875 012 12579.45 19.18 54569.57 88888.00 2016-01-12 01:07:20.000 012 12579.40 19.15 54569.55 88888.00 2016-01-12 01:07:20.125 012 12579.38 19.18 54569.57 88888.00 2016-01-12 01:07:20.250 012 12579.42 19.23 54569.62 88888.00 2016-01-12 01:07:20.375 012 12579.48 19.23 54569.60 88888.00 2016-01-12 01:07:20.500 012 12579.42 19.20 54569.57 88888.00 2016-01-12 01:07:20.625 012 12579.38 19.20 54569.55 88888.00 2016-01-12 01:07:20.750 012 12579.35 19.23 54569.55 88888.00 2016-01-12 01:07:20.875 012 12579.38 19.25 54569.57 88888.00 2016-01-12 01:07:21.000 012 12579.45 19.25 54569.57 88888.00 2016-01-12 01:07:21.125 012 12579.52 19.27 54569.57 88888.00 2016-01-12 01:07:21.250 012 12579.45 19.25 54569.55 88888.00 2016-01-12 01:07:21.375 012 12579.42 19.25 54569.57 88888.00 2016-01-12 01:07:21.500 012 12579.48 19.27 54569.60 88888.00 2016-01-12 01:07:21.625 012 12579.50 19.30 54569.60 88888.00 2016-01-12 01:07:21.750 012 12579.45 19.27 54569.57 88888.00 2016-01-12 01:07:21.875 012 12579.45 19.27 54569.57 88888.00 2016-01-12 01:07:22.000 012 12579.45 19.30 54569.60 88888.00 2016-01-12 01:07:22.125 012 12579.40 19.35 54569.62 88888.00 2016-01-12 01:07:22.250 012 12579.35 19.35 54569.60 88888.00 2016-01-12 01:07:22.375 012 12579.42 19.32 54569.57 88888.00 2016-01-12 01:07:22.500 012 12579.38 19.30 54569.55 88888.00 2016-01-12 01:07:22.625 012 12579.35 19.35 54569.57 88888.00 2016-01-12 01:07:22.750 012 12579.38 19.40 54569.60 88888.00 2016-01-12 01:07:22.875 012 12579.40 19.40 54569.60 88888.00 2016-01-12 01:07:23.000 012 12579.35 19.38 54569.57 88888.00 2016-01-12 01:07:23.125 012 12579.20 19.38 54569.55 88888.00 2016-01-12 01:07:23.250 012 12579.17 19.38 54569.55 88888.00 2016-01-12 01:07:23.375 012 12579.23 19.40 54569.57 88888.00 2016-01-12 01:07:23.500 012 12579.20 19.43 54569.60 88888.00 2016-01-12 01:07:23.625 012 12579.20 19.40 54569.57 88888.00 2016-01-12 01:07:23.750 012 12579.17 19.40 54569.57 88888.00 2016-01-12 01:07:23.875 012 12579.15 19.40 54569.57 88888.00 2016-01-12 01:07:24.000 012 12579.15 19.40 54569.55 88888.00 2016-01-12 01:07:24.125 012 12579.15 19.45 54569.57 88888.00 2016-01-12 01:07:24.250 012 12579.12 19.50 54569.60 88888.00 2016-01-12 01:07:24.375 012 12579.10 19.48 54569.60 88888.00 2016-01-12 01:07:24.500 012 12579.10 19.43 54569.60 88888.00 2016-01-12 01:07:24.625 012 12579.17 19.52 54569.60 88888.00 2016-01-12 01:07:24.750 012 12579.20 19.55 54569.60 88888.00 2016-01-12 01:07:24.875 012 12579.20 19.55 54569.62 88888.00 2016-01-12 01:07:25.000 012 12579.12 19.55 54569.62 88888.00 2016-01-12 01:07:25.125 012 12579.10 19.52 54569.60 88888.00 2016-01-12 01:07:25.250 012 12579.08 19.50 54569.62 88888.00 2016-01-12 01:07:25.375 012 12579.12 19.52 54569.62 88888.00 2016-01-12 01:07:25.500 012 12579.17 19.55 54569.60 88888.00 2016-01-12 01:07:25.625 012 12579.12 19.52 54569.57 88888.00 2016-01-12 01:07:25.750 012 12579.12 19.55 54569.57 88888.00 2016-01-12 01:07:25.875 012 12579.15 19.55 54569.60 88888.00 2016-01-12 01:07:26.000 012 12579.15 19.57 54569.60 88888.00 2016-01-12 01:07:26.125 012 12579.17 19.60 54569.62 88888.00 2016-01-12 01:07:26.250 012 12578.98 19.55 54569.60 88888.00 2016-01-12 01:07:26.375 012 12578.95 19.57 54569.60 88888.00 2016-01-12 01:07:26.500 012 12578.92 19.60 54569.60 88888.00 2016-01-12 01:07:26.625 012 12578.92 19.60 54569.62 88888.00 2016-01-12 01:07:26.750 012 12578.98 19.60 54569.62 88888.00 2016-01-12 01:07:26.875 012 12578.95 19.60 54569.60 88888.00 2016-01-12 01:07:27.000 012 12578.90 19.60 54569.57 88888.00 2016-01-12 01:07:27.125 012 12578.90 19.62 54569.60 88888.00 2016-01-12 01:07:27.250 012 12578.88 19.68 54569.62 88888.00 2016-01-12 01:07:27.375 012 12578.92 19.73 54569.62 88888.00 2016-01-12 01:07:27.500 012 12578.90 19.70 54569.65 88888.00 2016-01-12 01:07:27.625 012 12578.80 19.68 54569.62 88888.00 2016-01-12 01:07:27.750 012 12578.83 19.75 54569.65 88888.00 2016-01-12 01:07:27.875 012 12578.88 19.77 54569.65 88888.00 2016-01-12 01:07:28.000 012 12578.83 19.75 54569.62 88888.00 2016-01-12 01:07:28.125 012 12578.80 19.73 54569.62 88888.00 2016-01-12 01:07:28.250 012 12578.77 19.73 54569.62 88888.00 2016-01-12 01:07:28.375 012 12578.77 19.73 54569.62 88888.00 2016-01-12 01:07:28.500 012 12578.73 19.73 54569.62 88888.00 2016-01-12 01:07:28.625 012 12578.73 19.73 54569.65 88888.00 2016-01-12 01:07:28.750 012 12578.73 19.75 54569.65 88888.00 2016-01-12 01:07:28.875 012 12578.75 19.80 54569.68 88888.00 2016-01-12 01:07:29.000 012 12578.75 19.80 54569.62 88888.00 2016-01-12 01:07:29.125 012 12578.70 19.80 54569.62 88888.00 2016-01-12 01:07:29.250 012 12578.60 19.75 54569.60 88888.00 2016-01-12 01:07:29.375 012 12578.62 19.75 54569.57 88888.00 2016-01-12 01:07:29.500 012 12578.62 19.75 54569.57 88888.00 2016-01-12 01:07:29.625 012 12578.62 19.77 54569.60 88888.00 2016-01-12 01:07:29.750 012 12578.65 19.85 54569.62 88888.00 2016-01-12 01:07:29.875 012 12578.60 19.90 54569.65 88888.00 2016-01-12 01:07:30.000 012 12578.55 19.90 54569.65 88888.00 2016-01-12 01:07:30.125 012 12578.55 19.88 54569.65 88888.00 2016-01-12 01:07:30.250 012 12578.52 19.88 54569.62 88888.00 2016-01-12 01:07:30.375 012 12578.48 19.88 54569.62 88888.00 2016-01-12 01:07:30.500 012 12578.48 19.90 54569.62 88888.00 2016-01-12 01:07:30.625 012 12578.55 19.90 54569.62 88888.00 2016-01-12 01:07:30.750 012 12578.52 19.95 54569.62 88888.00 2016-01-12 01:07:30.875 012 12578.55 19.93 54569.62 88888.00 2016-01-12 01:07:31.000 012 12578.58 19.90 54569.60 88888.00 2016-01-12 01:07:31.125 012 12578.48 19.88 54569.60 88888.00 2016-01-12 01:07:31.250 012 12578.40 19.90 54569.60 88888.00 2016-01-12 01:07:31.375 012 12578.42 19.90 54569.60 88888.00 2016-01-12 01:07:31.500 012 12578.42 19.93 54569.60 88888.00 2016-01-12 01:07:31.625 012 12578.42 19.95 54569.62 88888.00 2016-01-12 01:07:31.750 012 12578.42 19.95 54569.62 88888.00 2016-01-12 01:07:31.875 012 12578.38 19.93 54569.62 88888.00 2016-01-12 01:07:32.000 012 12578.35 19.95 54569.62 88888.00 2016-01-12 01:07:32.125 012 12578.30 20.00 54569.62 88888.00 2016-01-12 01:07:32.250 012 12578.27 20.00 54569.62 88888.00 2016-01-12 01:07:32.375 012 12578.38 20.00 54569.60 88888.00 2016-01-12 01:07:32.500 012 12578.40 20.02 54569.57 88888.00 2016-01-12 01:07:32.625 012 12578.40 20.02 54569.60 88888.00 2016-01-12 01:07:32.750 012 12578.38 20.05 54569.60 88888.00 2016-01-12 01:07:32.875 012 12578.35 20.05 54569.60 88888.00 2016-01-12 01:07:33.000 012 12578.33 20.02 54569.60 88888.00 2016-01-12 01:07:33.125 012 12578.33 20.05 54569.65 88888.00 2016-01-12 01:07:33.250 012 12578.30 20.05 54569.65 88888.00 2016-01-12 01:07:33.375 012 12578.27 20.07 54569.65 88888.00 2016-01-12 01:07:33.500 012 12578.23 20.15 54569.62 88888.00 2016-01-12 01:07:33.625 012 12578.15 20.12 54569.62 88888.00 2016-01-12 01:07:33.750 012 12578.12 20.10 54569.60 88888.00 2016-01-12 01:07:33.875 012 12578.15 20.12 54569.60 88888.00 2016-01-12 01:07:34.000 012 12578.17 20.15 54569.60 88888.00 2016-01-12 01:07:34.125 012 12578.15 20.18 54569.62 88888.00 2016-01-12 01:07:34.250 012 12578.08 20.15 54569.62 88888.00 2016-01-12 01:07:34.375 012 12578.17 20.20 54569.62 88888.00 2016-01-12 01:07:34.500 012 12578.17 20.15 54569.62 88888.00 2016-01-12 01:07:34.625 012 12578.12 20.15 54569.62 88888.00 2016-01-12 01:07:34.750 012 12578.10 20.20 54569.65 88888.00 2016-01-12 01:07:34.875 012 12578.10 20.20 54569.65 88888.00 2016-01-12 01:07:35.000 012 12578.10 20.18 54569.65 88888.00 2016-01-12 01:07:35.125 012 12578.05 20.20 54569.65 88888.00 2016-01-12 01:07:35.250 012 12578.00 20.23 54569.65 88888.00 2016-01-12 01:07:35.375 012 12578.02 20.25 54569.68 88888.00 2016-01-12 01:07:35.500 012 12578.08 20.25 54569.70 88888.00 2016-01-12 01:07:35.625 012 12578.12 20.25 54569.70 88888.00 2016-01-12 01:07:35.750 012 12578.10 20.25 54569.68 88888.00 2016-01-12 01:07:35.875 012 12578.08 20.25 54569.65 88888.00 2016-01-12 01:07:36.000 012 12578.05 20.25 54569.62 88888.00 2016-01-12 01:07:36.125 012 12578.02 20.27 54569.65 88888.00 2016-01-12 01:07:36.250 012 12577.95 20.25 54569.68 88888.00 2016-01-12 01:07:36.375 012 12578.00 20.27 54569.68 88888.00 2016-01-12 01:07:36.500 012 12578.00 20.32 54569.72 88888.00 2016-01-12 01:07:36.625 012 12578.00 20.35 54569.70 88888.00 2016-01-12 01:07:36.750 012 12577.95 20.30 54569.68 88888.00 2016-01-12 01:07:36.875 012 12577.95 20.32 54569.70 88888.00 2016-01-12 01:07:37.000 012 12577.90 20.35 54569.70 88888.00 2016-01-12 01:07:37.125 012 12577.80 20.32 54569.68 88888.00 2016-01-12 01:07:37.250 012 12577.75 20.30 54569.68 88888.00 2016-01-12 01:07:37.375 012 12577.85 20.40 54569.72 88888.00 2016-01-12 01:07:37.500 012 12577.83 20.40 54569.70 88888.00 2016-01-12 01:07:37.625 012 12577.77 20.35 54569.70 88888.00 2016-01-12 01:07:37.750 012 12577.77 20.35 54569.70 88888.00 2016-01-12 01:07:37.875 012 12577.75 20.38 54569.68 88888.00 2016-01-12 01:07:38.000 012 12577.80 20.43 54569.70 88888.00 2016-01-12 01:07:38.125 012 12577.80 20.43 54569.72 88888.00 2016-01-12 01:07:38.250 012 12577.70 20.35 54569.70 88888.00 2016-01-12 01:07:38.375 012 12577.67 20.43 54569.70 88888.00 2016-01-12 01:07:38.500 012 12577.67 20.45 54569.72 88888.00 2016-01-12 01:07:38.625 012 12577.70 20.45 54569.72 88888.00 2016-01-12 01:07:38.750 012 12577.73 20.43 54569.70 88888.00 2016-01-12 01:07:38.875 012 12577.70 20.45 54569.68 88888.00 2016-01-12 01:07:39.000 012 12577.70 20.45 54569.68 88888.00 2016-01-12 01:07:39.125 012 12577.67 20.45 54569.72 88888.00 2016-01-12 01:07:39.250 012 12577.60 20.52 54569.72 88888.00 2016-01-12 01:07:39.375 012 12577.70 20.55 54569.70 88888.00 2016-01-12 01:07:39.500 012 12577.67 20.52 54569.70 88888.00 2016-01-12 01:07:39.625 012 12577.62 20.50 54569.70 88888.00 2016-01-12 01:07:39.750 012 12577.62 20.55 54569.72 88888.00 2016-01-12 01:07:39.875 012 12577.60 20.52 54569.70 88888.00 2016-01-12 01:07:40.000 012 12577.58 20.52 54569.68 88888.00 2016-01-12 01:07:40.125 012 12577.60 20.57 54569.72 88888.00 2016-01-12 01:07:40.250 012 12577.55 20.57 54569.75 88888.00 2016-01-12 01:07:40.375 012 12577.55 20.55 54569.72 88888.00 2016-01-12 01:07:40.500 012 12577.50 20.55 54569.70 88888.00 2016-01-12 01:07:40.625 012 12577.58 20.57 54569.72 88888.00 2016-01-12 01:07:40.750 012 12577.52 20.62 54569.72 88888.00 2016-01-12 01:07:40.875 012 12577.42 20.60 54569.72 88888.00 2016-01-12 01:07:41.000 012 12577.38 20.57 54569.72 88888.00 2016-01-12 01:07:41.125 012 12577.30 20.65 54569.72 88888.00 2016-01-12 01:07:41.250 012 12577.33 20.68 54569.75 88888.00 2016-01-12 01:07:41.375 012 12577.40 20.62 54569.72 88888.00 2016-01-12 01:07:41.500 012 12577.30 20.60 54569.68 88888.00 2016-01-12 01:07:41.625 012 12577.25 20.62 54569.68 88888.00 2016-01-12 01:07:41.750 012 12577.25 20.65 54569.72 88888.00 2016-01-12 01:07:41.875 012 12577.23 20.62 54569.75 88888.00 2016-01-12 01:07:42.000 012 12577.33 20.62 54569.72 88888.00 2016-01-12 01:07:42.125 012 12577.35 20.60 54569.72 88888.00 2016-01-12 01:07:42.250 012 12577.30 20.65 54569.72 88888.00 2016-01-12 01:07:42.375 012 12577.25 20.65 54569.70 88888.00 2016-01-12 01:07:42.500 012 12577.25 20.62 54569.72 88888.00 2016-01-12 01:07:42.625 012 12577.25 20.68 54569.75 88888.00 2016-01-12 01:07:42.750 012 12577.27 20.73 54569.78 88888.00 2016-01-12 01:07:42.875 012 12577.25 20.73 54569.75 88888.00 2016-01-12 01:07:43.000 012 12577.17 20.73 54569.75 88888.00 2016-01-12 01:07:43.125 012 12577.23 20.75 54569.78 88888.00 2016-01-12 01:07:43.250 012 12577.15 20.70 54569.75 88888.00 2016-01-12 01:07:43.375 012 12577.12 20.73 54569.72 88888.00 2016-01-12 01:07:43.500 012 12577.15 20.70 54569.72 88888.00 2016-01-12 01:07:43.625 012 12577.17 20.75 54569.78 88888.00 2016-01-12 01:07:43.750 012 12577.20 20.73 54569.78 88888.00 2016-01-12 01:07:43.875 012 12577.15 20.73 54569.75 88888.00 2016-01-12 01:07:44.000 012 12577.17 20.75 54569.78 88888.00 2016-01-12 01:07:44.125 012 12577.10 20.77 54569.78 88888.00 2016-01-12 01:07:44.250 012 12577.00 20.77 54569.75 88888.00 2016-01-12 01:07:44.375 012 12577.05 20.77 54569.75 88888.00 2016-01-12 01:07:44.500 012 12577.05 20.80 54569.78 88888.00 2016-01-12 01:07:44.625 012 12577.02 20.82 54569.75 88888.00 2016-01-12 01:07:44.750 012 12576.95 20.80 54569.75 88888.00 2016-01-12 01:07:44.875 012 12577.00 20.80 54569.75 88888.00 2016-01-12 01:07:45.000 012 12577.10 20.82 54569.75 88888.00 2016-01-12 01:07:45.125 012 12577.05 20.85 54569.75 88888.00 2016-01-12 01:07:45.250 012 12576.95 20.85 54569.75 88888.00 2016-01-12 01:07:45.375 012 12576.92 20.85 54569.72 88888.00 2016-01-12 01:07:45.500 012 12576.90 20.82 54569.72 88888.00 2016-01-12 01:07:45.625 012 12576.98 20.85 54569.78 88888.00 2016-01-12 01:07:45.750 012 12577.00 20.85 54569.80 88888.00 2016-01-12 01:07:45.875 012 12576.98 20.88 54569.78 88888.00 2016-01-12 01:07:46.000 012 12576.98 20.85 54569.72 88888.00 2016-01-12 01:07:46.125 012 12577.00 20.88 54569.75 88888.00 2016-01-12 01:07:46.250 012 12576.98 20.90 54569.80 88888.00 2016-01-12 01:07:46.375 012 12576.95 20.93 54569.80 88888.00 2016-01-12 01:07:46.500 012 12576.90 20.90 54569.80 88888.00 2016-01-12 01:07:46.625 012 12577.00 20.95 54569.78 88888.00 2016-01-12 01:07:46.750 012 12577.05 20.95 54569.75 88888.00 2016-01-12 01:07:46.875 012 12577.05 20.95 54569.75 88888.00 2016-01-12 01:07:47.000 012 12577.05 20.95 54569.72 88888.00 2016-01-12 01:07:47.125 012 12577.00 20.98 54569.75 88888.00 2016-01-12 01:07:47.250 012 12576.95 20.98 54569.82 88888.00 2016-01-12 01:07:47.375 012 12576.95 21.00 54569.78 88888.00 2016-01-12 01:07:47.500 012 12576.98 21.02 54569.75 88888.00 2016-01-12 01:07:47.625 012 12576.95 21.02 54569.75 88888.00 2016-01-12 01:07:47.750 012 12576.88 21.02 54569.75 88888.00 2016-01-12 01:07:47.875 012 12576.83 21.07 54569.78 88888.00 2016-01-12 01:07:48.000 012 12576.83 21.07 54569.78 88888.00 2016-01-12 01:07:48.125 012 12576.83 21.05 54569.78 88888.00 2016-01-12 01:07:48.250 012 12576.80 21.02 54569.78 88888.00 2016-01-12 01:07:48.375 012 12576.88 21.05 54569.78 88888.00 2016-01-12 01:07:48.500 012 12576.90 21.07 54569.75 88888.00 2016-01-12 01:07:48.625 012 12576.83 21.10 54569.78 88888.00 2016-01-12 01:07:48.750 012 12576.77 21.10 54569.78 88888.00 2016-01-12 01:07:48.875 012 12576.83 21.18 54569.80 88888.00 2016-01-12 01:07:49.000 012 12576.80 21.18 54569.80 88888.00 2016-01-12 01:07:49.125 012 12576.80 21.18 54569.78 88888.00 2016-01-12 01:07:49.250 012 12576.80 21.18 54569.80 88888.00 2016-01-12 01:07:49.375 012 12576.85 21.18 54569.78 88888.00 2016-01-12 01:07:49.500 012 12576.90 21.18 54569.78 88888.00 2016-01-12 01:07:49.625 012 12576.90 21.18 54569.78 88888.00 2016-01-12 01:07:49.750 012 12576.80 21.18 54569.78 88888.00 2016-01-12 01:07:49.875 012 12576.77 21.23 54569.78 88888.00 2016-01-12 01:07:50.000 012 12576.77 21.20 54569.78 88888.00 2016-01-12 01:07:50.125 012 12576.75 21.20 54569.80 88888.00 2016-01-12 01:07:50.250 012 12576.75 21.20 54569.78 88888.00 2016-01-12 01:07:50.375 012 12576.83 21.20 54569.78 88888.00 2016-01-12 01:07:50.500 012 12576.83 21.27 54569.80 88888.00 2016-01-12 01:07:50.625 012 12576.83 21.25 54569.75 88888.00 2016-01-12 01:07:50.750 012 12576.77 21.25 54569.78 88888.00 2016-01-12 01:07:50.875 012 12576.80 21.27 54569.80 88888.00 2016-01-12 01:07:51.000 012 12576.77 21.27 54569.80 88888.00 2016-01-12 01:07:51.125 012 12576.80 21.35 54569.80 88888.00 2016-01-12 01:07:51.250 012 12576.77 21.30 54569.78 88888.00 2016-01-12 01:07:51.375 012 12576.70 21.30 54569.78 88888.00 2016-01-12 01:07:51.500 012 12576.60 21.30 54569.80 88888.00 2016-01-12 01:07:51.625 012 12576.58 21.32 54569.80 88888.00 2016-01-12 01:07:51.750 012 12576.58 21.32 54569.80 88888.00 2016-01-12 01:07:51.875 012 12576.62 21.35 54569.80 88888.00 2016-01-12 01:07:52.000 012 12576.60 21.35 54569.80 88888.00 2016-01-12 01:07:52.125 012 12576.62 21.38 54569.80 88888.00 2016-01-12 01:07:52.250 012 12576.60 21.35 54569.78 88888.00 2016-01-12 01:07:52.375 012 12576.65 21.32 54569.75 88888.00 2016-01-12 01:07:52.500 012 12576.67 21.35 54569.75 88888.00 2016-01-12 01:07:52.625 012 12576.65 21.40 54569.80 88888.00 2016-01-12 01:07:52.750 012 12576.60 21.40 54569.78 88888.00 2016-01-12 01:07:52.875 012 12576.52 21.38 54569.80 88888.00 2016-01-12 01:07:53.000 012 12576.58 21.43 54569.82 88888.00 2016-01-12 01:07:53.125 012 12576.58 21.40 54569.82 88888.00 2016-01-12 01:07:53.250 012 12576.58 21.43 54569.82 88888.00 2016-01-12 01:07:53.375 012 12576.55 21.43 54569.82 88888.00 2016-01-12 01:07:53.500 012 12576.55 21.43 54569.82 88888.00 2016-01-12 01:07:53.625 012 12576.58 21.45 54569.85 88888.00 2016-01-12 01:07:53.750 012 12576.52 21.48 54569.82 88888.00 2016-01-12 01:07:53.875 012 12576.52 21.48 54569.80 88888.00 2016-01-12 01:07:54.000 012 12576.55 21.50 54569.80 88888.00 2016-01-12 01:07:54.125 012 12576.52 21.50 54569.80 88888.00 2016-01-12 01:07:54.250 012 12576.45 21.48 54569.78 88888.00 2016-01-12 01:07:54.375 012 12576.42 21.48 54569.78 88888.00 2016-01-12 01:07:54.500 012 12576.38 21.50 54569.80 88888.00 2016-01-12 01:07:54.625 012 12576.33 21.52 54569.80 88888.00 2016-01-12 01:07:54.750 012 12576.33 21.52 54569.80 88888.00 2016-01-12 01:07:54.875 012 12576.38 21.50 54569.80 88888.00 2016-01-12 01:07:55.000 012 12576.35 21.52 54569.80 88888.00 2016-01-12 01:07:55.125 012 12576.38 21.52 54569.80 88888.00 2016-01-12 01:07:55.250 012 12576.38 21.52 54569.78 88888.00 2016-01-12 01:07:55.375 012 12576.38 21.55 54569.80 88888.00 2016-01-12 01:07:55.500 012 12576.38 21.57 54569.82 88888.00 2016-01-12 01:07:55.625 012 12576.48 21.60 54569.82 88888.00 2016-01-12 01:07:55.750 012 12576.45 21.57 54569.80 88888.00 2016-01-12 01:07:55.875 012 12576.40 21.57 54569.80 88888.00 2016-01-12 01:07:56.000 012 12576.38 21.60 54569.80 88888.00 2016-01-12 01:07:56.125 012 12576.38 21.62 54569.82 88888.00 2016-01-12 01:07:56.250 012 12576.40 21.62 54569.85 88888.00 2016-01-12 01:07:56.375 012 12576.40 21.65 54569.82 88888.00 2016-01-12 01:07:56.500 012 12576.33 21.62 54569.80 88888.00 2016-01-12 01:07:56.625 012 12576.35 21.65 54569.82 88888.00 2016-01-12 01:07:56.750 012 12576.40 21.65 54569.82 88888.00 2016-01-12 01:07:56.875 012 12576.42 21.68 54569.85 88888.00 2016-01-12 01:07:57.000 012 12576.45 21.68 54569.85 88888.00 2016-01-12 01:07:57.125 012 12576.38 21.68 54569.82 88888.00 2016-01-12 01:07:57.250 012 12576.25 21.68 54569.80 88888.00 2016-01-12 01:07:57.375 012 12576.23 21.68 54569.80 88888.00 2016-01-12 01:07:57.500 012 12576.25 21.70 54569.80 88888.00 2016-01-12 01:07:57.625 012 12576.27 21.73 54569.80 88888.00 2016-01-12 01:07:57.750 012 12576.30 21.77 54569.82 88888.00 2016-01-12 01:07:57.875 012 12576.30 21.77 54569.80 88888.00 2016-01-12 01:07:58.000 012 12576.25 21.77 54569.78 88888.00 2016-01-12 01:07:58.125 012 12576.20 21.77 54569.78 88888.00 2016-01-12 01:07:58.250 012 12576.15 21.80 54569.80 88888.00 2016-01-12 01:07:58.375 012 12576.23 21.80 54569.80 88888.00 2016-01-12 01:07:58.500 012 12576.25 21.82 54569.80 88888.00 2016-01-12 01:07:58.625 012 12576.23 21.80 54569.82 88888.00 2016-01-12 01:07:58.750 012 12576.20 21.80 54569.82 88888.00 2016-01-12 01:07:58.875 012 12576.17 21.82 54569.78 88888.00 2016-01-12 01:07:59.000 012 12576.17 21.82 54569.78 88888.00 2016-01-12 01:07:59.125 012 12576.20 21.82 54569.80 88888.00 2016-01-12 01:07:59.250 012 12576.15 21.82 54569.78 88888.00 2016-01-12 01:07:59.375 012 12576.12 21.77 54569.78 88888.00 2016-01-12 01:07:59.500 012 12576.15 21.82 54569.75 88888.00 2016-01-12 01:07:59.625 012 12576.12 21.82 54569.78 88888.00 2016-01-12 01:07:59.750 012 12576.12 21.88 54569.80 88888.00 2016-01-12 01:07:59.875 012 12576.20 21.93 54569.80 88888.00 2016-01-12 01:08:00.000 012 12576.12 21.93 54569.78 88888.00 2016-01-12 01:08:00.125 012 12576.08 21.85 54569.75 88888.00 2016-01-12 01:08:00.250 012 12576.10 21.85 54569.78 88888.00 2016-01-12 01:08:00.375 012 12576.12 21.88 54569.78 88888.00 2016-01-12 01:08:00.500 012 12576.10 21.88 54569.78 88888.00 2016-01-12 01:08:00.625 012 12576.10 21.90 54569.75 88888.00 2016-01-12 01:08:00.750 012 12576.10 21.95 54569.75 88888.00 2016-01-12 01:08:00.875 012 12576.15 22.00 54569.78 88888.00 2016-01-12 01:08:01.000 012 12576.15 21.98 54569.78 88888.00 2016-01-12 01:08:01.125 012 12576.08 21.98 54569.78 88888.00 2016-01-12 01:08:01.250 012 12576.02 21.98 54569.75 88888.00 2016-01-12 01:08:01.375 012 12576.02 22.00 54569.78 88888.00 2016-01-12 01:08:01.500 012 12576.10 22.02 54569.80 88888.00 2016-01-12 01:08:01.625 012 12576.20 22.05 54569.80 88888.00 2016-01-12 01:08:01.750 012 12576.17 22.02 54569.75 88888.00 2016-01-12 01:08:01.875 012 12576.12 22.02 54569.78 88888.00 2016-01-12 01:08:02.000 012 12576.15 22.05 54569.78 88888.00 2016-01-12 01:08:02.125 012 12576.15 22.07 54569.78 88888.00 2016-01-12 01:08:02.250 012 12576.05 22.02 54569.78 88888.00 2016-01-12 01:08:02.375 012 12576.10 22.05 54569.78 88888.00 2016-01-12 01:08:02.500 012 12576.08 22.10 54569.78 88888.00 2016-01-12 01:08:02.625 012 12576.02 22.12 54569.80 88888.00 2016-01-12 01:08:02.750 012 12576.05 22.12 54569.82 88888.00 2016-01-12 01:08:02.875 012 12576.10 22.07 54569.80 88888.00 2016-01-12 01:08:03.000 012 12576.10 22.07 54569.78 88888.00 2016-01-12 01:08:03.125 012 12576.08 22.07 54569.78 88888.00 2016-01-12 01:08:03.250 012 12576.08 22.10 54569.78 88888.00 2016-01-12 01:08:03.375 012 12576.10 22.12 54569.78 88888.00 2016-01-12 01:08:03.500 012 12576.08 22.18 54569.75 88888.00 2016-01-12 01:08:03.625 012 12575.98 22.15 54569.78 88888.00 2016-01-12 01:08:03.750 012 12576.00 22.15 54569.78 88888.00 2016-01-12 01:08:03.875 012 12576.00 22.15 54569.75 88888.00 2016-01-12 01:08:04.000 012 12575.98 22.12 54569.75 88888.00 2016-01-12 01:08:04.125 012 12576.05 22.12 54569.75 88888.00 2016-01-12 01:08:04.250 012 12576.12 22.12 54569.78 88888.00 2016-01-12 01:08:04.375 012 12576.17 22.15 54569.78 88888.00 2016-01-12 01:08:04.500 012 12576.12 22.15 54569.78 88888.00 2016-01-12 01:08:04.625 012 12576.05 22.18 54569.75 88888.00 2016-01-12 01:08:04.750 012 12576.05 22.18 54569.75 88888.00 2016-01-12 01:08:04.875 012 12576.05 22.23 54569.75 88888.00 2016-01-12 01:08:05.000 012 12576.02 22.25 54569.75 88888.00 2016-01-12 01:08:05.125 012 12575.92 22.20 54569.75 88888.00 2016-01-12 01:08:05.250 012 12575.95 22.23 54569.75 88888.00 2016-01-12 01:08:05.375 012 12576.02 22.25 54569.72 88888.00 2016-01-12 01:08:05.500 012 12576.05 22.25 54569.72 88888.00 2016-01-12 01:08:05.625 012 12576.02 22.25 54569.72 88888.00 2016-01-12 01:08:05.750 012 12576.02 22.30 54569.75 88888.00 2016-01-12 01:08:05.875 012 12576.02 22.32 54569.78 88888.00 2016-01-12 01:08:06.000 012 12576.00 22.32 54569.75 88888.00 2016-01-12 01:08:06.125 012 12575.95 22.35 54569.75 88888.00 2016-01-12 01:08:06.250 012 12575.98 22.35 54569.75 88888.00 2016-01-12 01:08:06.375 012 12576.02 22.38 54569.75 88888.00 2016-01-12 01:08:06.500 012 12576.05 22.38 54569.75 88888.00 2016-01-12 01:08:06.625 012 12576.02 22.35 54569.75 88888.00 2016-01-12 01:08:06.750 012 12576.00 22.35 54569.75 88888.00 2016-01-12 01:08:06.875 012 12576.00 22.38 54569.75 88888.00 2016-01-12 01:08:07.000 012 12575.98 22.35 54569.72 88888.00 2016-01-12 01:08:07.125 012 12575.98 22.40 54569.75 88888.00 2016-01-12 01:08:07.250 012 12575.95 22.43 54569.75 88888.00 2016-01-12 01:08:07.375 012 12575.92 22.45 54569.75 88888.00 2016-01-12 01:08:07.500 012 12575.88 22.45 54569.78 88888.00 2016-01-12 01:08:07.625 012 12575.85 22.48 54569.78 88888.00 2016-01-12 01:08:07.750 012 12575.85 22.48 54569.75 88888.00 2016-01-12 01:08:07.875 012 12575.88 22.48 54569.72 88888.00 2016-01-12 01:08:08.000 012 12575.90 22.45 54569.72 88888.00 2016-01-12 01:08:08.125 012 12575.90 22.45 54569.75 88888.00 2016-01-12 01:08:08.250 012 12575.85 22.52 54569.75 88888.00 2016-01-12 01:08:08.375 012 12575.95 22.50 54569.75 88888.00 2016-01-12 01:08:08.500 012 12575.92 22.50 54569.72 88888.00 2016-01-12 01:08:08.625 012 12575.95 22.55 54569.72 88888.00 2016-01-12 01:08:08.750 012 12575.92 22.55 54569.72 88888.00 2016-01-12 01:08:08.875 012 12575.90 22.57 54569.72 88888.00 2016-01-12 01:08:09.000 012 12575.90 22.57 54569.72 88888.00 2016-01-12 01:08:09.125 012 12575.83 22.55 54569.72 88888.00 2016-01-12 01:08:09.250 012 12575.88 22.55 54569.72 88888.00 2016-01-12 01:08:09.375 012 12575.95 22.55 54569.72 88888.00 2016-01-12 01:08:09.500 012 12575.95 22.57 54569.70 88888.00 2016-01-12 01:08:09.625 012 12575.98 22.57 54569.70 88888.00 2016-01-12 01:08:09.750 012 12575.95 22.60 54569.70 88888.00 2016-01-12 01:08:09.875 012 12575.98 22.62 54569.70 88888.00 2016-01-12 01:08:10.000 012 12575.90 22.65 54569.72 88888.00 2016-01-12 01:08:10.125 012 12575.77 22.62 54569.75 88888.00 2016-01-12 01:08:10.250 012 12575.77 22.57 54569.72 88888.00 2016-01-12 01:08:10.375 012 12575.83 22.60 54569.70 88888.00 2016-01-12 01:08:10.500 012 12575.77 22.62 54569.68 88888.00 2016-01-12 01:08:10.625 012 12575.85 22.70 54569.72 88888.00 2016-01-12 01:08:10.750 012 12575.90 22.73 54569.75 88888.00 2016-01-12 01:08:10.875 012 12575.80 22.73 54569.72 88888.00 2016-01-12 01:08:11.000 012 12575.77 22.75 54569.68 88888.00 2016-01-12 01:08:11.125 012 12575.80 22.75 54569.68 88888.00 2016-01-12 01:08:11.250 012 12575.83 22.73 54569.68 88888.00 2016-01-12 01:08:11.375 012 12575.83 22.73 54569.68 88888.00 2016-01-12 01:08:11.500 012 12575.80 22.75 54569.70 88888.00 2016-01-12 01:08:11.625 012 12575.75 22.77 54569.68 88888.00 2016-01-12 01:08:11.750 012 12575.73 22.75 54569.65 88888.00 2016-01-12 01:08:11.875 012 12575.80 22.75 54569.68 88888.00 2016-01-12 01:08:12.000 012 12575.83 22.77 54569.68 88888.00 2016-01-12 01:08:12.125 012 12575.80 22.77 54569.70 88888.00 2016-01-12 01:08:12.250 012 12575.70 22.77 54569.68 88888.00 2016-01-12 01:08:12.375 012 12575.75 22.82 54569.68 88888.00 2016-01-12 01:08:12.500 012 12575.75 22.82 54569.68 88888.00 2016-01-12 01:08:12.625 012 12575.67 22.80 54569.68 88888.00 2016-01-12 01:08:12.750 012 12575.70 22.80 54569.68 88888.00 2016-01-12 01:08:12.875 012 12575.77 22.80 54569.70 88888.00 2016-01-12 01:08:13.000 012 12575.73 22.82 54569.70 88888.00 2016-01-12 01:08:13.125 012 12575.75 22.85 54569.70 88888.00 2016-01-12 01:08:13.250 012 12575.75 22.88 54569.68 88888.00 2016-01-12 01:08:13.375 012 12575.77 22.88 54569.68 88888.00 2016-01-12 01:08:13.500 012 12575.67 22.88 54569.68 88888.00 2016-01-12 01:08:13.625 012 12575.70 22.90 54569.68 88888.00 2016-01-12 01:08:13.750 012 12575.75 22.93 54569.68 88888.00 2016-01-12 01:08:13.875 012 12575.73 22.93 54569.65 88888.00 2016-01-12 01:08:14.000 012 12575.77 22.93 54569.65 88888.00 2016-01-12 01:08:14.125 012 12575.77 22.93 54569.68 88888.00 2016-01-12 01:08:14.250 012 12575.77 22.93 54569.70 88888.00 2016-01-12 01:08:14.375 012 12575.80 22.93 54569.72 88888.00 2016-01-12 01:08:14.500 012 12575.77 22.93 54569.70 88888.00 2016-01-12 01:08:14.625 012 12575.77 22.95 54569.70 88888.00 2016-01-12 01:08:14.750 012 12575.77 23.00 54569.68 88888.00 2016-01-12 01:08:14.875 012 12575.77 23.00 54569.70 88888.00 2016-01-12 01:08:15.000 012 12575.77 22.98 54569.68 88888.00 2016-01-12 01:08:15.125 012 12575.75 22.98 54569.68 88888.00 2016-01-12 01:08:15.250 012 12575.70 22.95 54569.65 88888.00 2016-01-12 01:08:15.375 012 12575.73 22.98 54569.65 88888.00 2016-01-12 01:08:15.500 012 12575.73 23.00 54569.65 88888.00 2016-01-12 01:08:15.625 012 12575.73 23.05 54569.65 88888.00 2016-01-12 01:08:15.750 012 12575.70 23.05 54569.68 88888.00 2016-01-12 01:08:15.875 012 12575.73 23.02 54569.68 88888.00 2016-01-12 01:08:16.000 012 12575.70 23.05 54569.65 88888.00 2016-01-12 01:08:16.125 012 12575.67 23.05 54569.65 88888.00 2016-01-12 01:08:16.250 012 12575.70 23.07 54569.68 88888.00 2016-01-12 01:08:16.375 012 12575.73 23.12 54569.68 88888.00 2016-01-12 01:08:16.500 012 12575.67 23.10 54569.68 88888.00 2016-01-12 01:08:16.625 012 12575.70 23.12 54569.68 88888.00 2016-01-12 01:08:16.750 012 12575.67 23.12 54569.65 88888.00 2016-01-12 01:08:16.875 012 12575.60 23.12 54569.65 88888.00 2016-01-12 01:08:17.000 012 12575.62 23.12 54569.65 88888.00 2016-01-12 01:08:17.125 012 12575.65 23.15 54569.68 88888.00 2016-01-12 01:08:17.250 012 12575.65 23.15 54569.68 88888.00 2016-01-12 01:08:17.375 012 12575.65 23.20 54569.68 88888.00 2016-01-12 01:08:17.500 012 12575.60 23.20 54569.68 88888.00 2016-01-12 01:08:17.625 012 12575.60 23.20 54569.72 88888.00 2016-01-12 01:08:17.750 012 12575.65 23.20 54569.68 88888.00 2016-01-12 01:08:17.875 012 12575.65 23.20 54569.65 88888.00 2016-01-12 01:08:18.000 012 12575.67 23.20 54569.65 88888.00 2016-01-12 01:08:18.125 012 12575.70 23.18 54569.65 88888.00 2016-01-12 01:08:18.250 012 12575.73 23.20 54569.68 88888.00 2016-01-12 01:08:18.375 012 12575.67 23.23 54569.65 88888.00 2016-01-12 01:08:18.500 012 12575.58 23.23 54569.65 88888.00 2016-01-12 01:08:18.625 012 12575.55 23.23 54569.65 88888.00 2016-01-12 01:08:18.750 012 12575.58 23.18 54569.62 88888.00 2016-01-12 01:08:18.875 012 12575.67 23.20 54569.62 88888.00 2016-01-12 01:08:19.000 012 12575.73 23.25 54569.62 88888.00 2016-01-12 01:08:19.125 012 12575.62 23.25 54569.62 88888.00 2016-01-12 01:08:19.250 012 12575.58 23.25 54569.62 88888.00 2016-01-12 01:08:19.375 012 12575.67 23.25 54569.62 88888.00 2016-01-12 01:08:19.500 012 12575.75 23.25 54569.62 88888.00 2016-01-12 01:08:19.625 012 12575.65 23.25 54569.62 88888.00 2016-01-12 01:08:19.750 012 12575.62 23.27 54569.65 88888.00 2016-01-12 01:08:19.875 012 12575.67 23.30 54569.65 88888.00 2016-01-12 01:08:20.000 012 12575.73 23.30 54569.62 88888.00 2016-01-12 01:08:20.125 012 12575.75 23.32 54569.68 88888.00 2016-01-12 01:08:20.250 012 12575.65 23.32 54569.68 88888.00 2016-01-12 01:08:20.375 012 12575.58 23.35 54569.65 88888.00 2016-01-12 01:08:20.500 012 12575.58 23.32 54569.65 88888.00 2016-01-12 01:08:20.625 012 12575.65 23.32 54569.65 88888.00 2016-01-12 01:08:20.750 012 12575.67 23.32 54569.65 88888.00 2016-01-12 01:08:20.875 012 12575.62 23.32 54569.65 88888.00 2016-01-12 01:08:21.000 012 12575.60 23.35 54569.62 88888.00 2016-01-12 01:08:21.125 012 12575.62 23.40 54569.65 88888.00 2016-01-12 01:08:21.250 012 12575.65 23.38 54569.62 88888.00 2016-01-12 01:08:21.375 012 12575.65 23.40 54569.65 88888.00 2016-01-12 01:08:21.500 012 12575.65 23.40 54569.62 88888.00 2016-01-12 01:08:21.625 012 12575.65 23.43 54569.62 88888.00 2016-01-12 01:08:21.750 012 12575.60 23.48 54569.62 88888.00 2016-01-12 01:08:21.875 012 12575.60 23.50 54569.65 88888.00 2016-01-12 01:08:22.000 012 12575.60 23.52 54569.62 88888.00 2016-01-12 01:08:22.125 012 12575.58 23.50 54569.60 88888.00 2016-01-12 01:08:22.250 012 12575.60 23.50 54569.62 88888.00 2016-01-12 01:08:22.375 012 12575.60 23.52 54569.65 88888.00 2016-01-12 01:08:22.500 012 12575.60 23.52 54569.65 88888.00 2016-01-12 01:08:22.625 012 12575.62 23.57 54569.65 88888.00 2016-01-12 01:08:22.750 012 12575.65 23.55 54569.60 88888.00 2016-01-12 01:08:22.875 012 12575.62 23.57 54569.62 88888.00 2016-01-12 01:08:23.000 012 12575.62 23.57 54569.60 88888.00 2016-01-12 01:08:23.125 012 12575.60 23.62 54569.62 88888.00 2016-01-12 01:08:23.250 012 12575.52 23.60 54569.65 88888.00 2016-01-12 01:08:23.375 012 12575.55 23.62 54569.65 88888.00 2016-01-12 01:08:23.500 012 12575.55 23.62 54569.62 88888.00 2016-01-12 01:08:23.625 012 12575.55 23.62 54569.62 88888.00 2016-01-12 01:08:23.750 012 12575.60 23.65 54569.62 88888.00 2016-01-12 01:08:23.875 012 12575.60 23.62 54569.62 88888.00 2016-01-12 01:08:24.000 012 12575.55 23.65 54569.62 88888.00 2016-01-12 01:08:24.125 012 12575.55 23.68 54569.65 88888.00 2016-01-12 01:08:24.250 012 12575.60 23.68 54569.65 88888.00 2016-01-12 01:08:24.375 012 12575.60 23.68 54569.65 88888.00 2016-01-12 01:08:24.500 012 12575.55 23.70 54569.62 88888.00 2016-01-12 01:08:24.625 012 12575.55 23.70 54569.60 88888.00 2016-01-12 01:08:24.750 012 12575.58 23.73 54569.62 88888.00 2016-01-12 01:08:24.875 012 12575.62 23.73 54569.62 88888.00 2016-01-12 01:08:25.000 012 12575.60 23.77 54569.62 88888.00 2016-01-12 01:08:25.125 012 12575.55 23.77 54569.65 88888.00 2016-01-12 01:08:25.250 012 12575.55 23.75 54569.65 88888.00 2016-01-12 01:08:25.375 012 12575.60 23.73 54569.62 88888.00 2016-01-12 01:08:25.500 012 12575.60 23.80 54569.65 88888.00 2016-01-12 01:08:25.625 012 12575.52 23.77 54569.62 88888.00 2016-01-12 01:08:25.750 012 12575.52 23.77 54569.65 88888.00 2016-01-12 01:08:25.875 012 12575.55 23.77 54569.65 88888.00 2016-01-12 01:08:26.000 012 12575.60 23.80 54569.60 88888.00 2016-01-12 01:08:26.125 012 12575.58 23.82 54569.62 88888.00 2016-01-12 01:08:26.250 012 12575.52 23.82 54569.62 88888.00 2016-01-12 01:08:26.375 012 12575.60 23.82 54569.60 88888.00 2016-01-12 01:08:26.500 012 12575.58 23.88 54569.62 88888.00 2016-01-12 01:08:26.625 012 12575.55 23.88 54569.62 88888.00 2016-01-12 01:08:26.750 012 12575.52 23.90 54569.62 88888.00 2016-01-12 01:08:26.875 012 12575.52 23.93 54569.65 88888.00 2016-01-12 01:08:27.000 012 12575.50 23.93 54569.62 88888.00 2016-01-12 01:08:27.125 012 12575.48 23.93 54569.65 88888.00 2016-01-12 01:08:27.250 012 12575.45 23.93 54569.62 88888.00 2016-01-12 01:08:27.375 012 12575.55 23.93 54569.62 88888.00 2016-01-12 01:08:27.500 012 12575.52 23.93 54569.62 88888.00 2016-01-12 01:08:27.625 012 12575.52 23.95 54569.62 88888.00 2016-01-12 01:08:27.750 012 12575.55 24.00 54569.62 88888.00 2016-01-12 01:08:27.875 012 12575.45 24.00 54569.62 88888.00 2016-01-12 01:08:28.000 012 12575.48 24.02 54569.60 88888.00 2016-01-12 01:08:28.125 012 12575.48 24.00 54569.60 88888.00 2016-01-12 01:08:28.250 012 12575.45 24.00 54569.60 88888.00 2016-01-12 01:08:28.375 012 12575.50 24.00 54569.60 88888.00 2016-01-12 01:08:28.500 012 12575.50 24.02 54569.57 88888.00 2016-01-12 01:08:28.625 012 12575.45 24.05 54569.60 88888.00 2016-01-12 01:08:28.750 012 12575.45 24.02 54569.57 88888.00 2016-01-12 01:08:28.875 012 12575.50 24.02 54569.55 88888.00 2016-01-12 01:08:29.000 012 12575.50 24.07 54569.55 88888.00 2016-01-12 01:08:29.125 012 12575.52 24.07 54569.57 88888.00 2016-01-12 01:08:29.250 012 12575.50 24.07 54569.57 88888.00 2016-01-12 01:08:29.375 012 12575.50 24.05 54569.55 88888.00 2016-01-12 01:08:29.500 012 12575.52 24.05 54569.53 88888.00 2016-01-12 01:08:29.625 012 12575.52 24.07 54569.53 88888.00 2016-01-12 01:08:29.750 012 12575.50 24.07 54569.55 88888.00 2016-01-12 01:08:29.875 012 12575.48 24.07 54569.57 88888.00 2016-01-12 01:08:30.000 012 12575.48 24.07 54569.57 88888.00 2016-01-12 01:08:30.125 012 12575.58 24.12 54569.57 88888.00 2016-01-12 01:08:30.250 012 12575.52 24.10 54569.57 88888.00 2016-01-12 01:08:30.375 012 12575.60 24.12 54569.57 88888.00 2016-01-12 01:08:30.500 012 12575.58 24.12 54569.57 88888.00 2016-01-12 01:08:30.625 012 12575.58 24.15 54569.57 88888.00 2016-01-12 01:08:30.750 012 12575.58 24.18 54569.57 88888.00 2016-01-12 01:08:30.875 012 12575.55 24.12 54569.55 88888.00 2016-01-12 01:08:31.000 012 12575.52 24.15 54569.53 88888.00 2016-01-12 01:08:31.125 012 12575.50 24.18 54569.53 88888.00 2016-01-12 01:08:31.250 012 12575.55 24.18 54569.57 88888.00 2016-01-12 01:08:31.375 012 12575.60 24.18 54569.57 88888.00 2016-01-12 01:08:31.500 012 12575.60 24.18 54569.57 88888.00 2016-01-12 01:08:31.625 012 12575.55 24.20 54569.57 88888.00 2016-01-12 01:08:31.750 012 12575.52 24.25 54569.57 88888.00 2016-01-12 01:08:31.875 012 12575.58 24.25 54569.57 88888.00 2016-01-12 01:08:32.000 012 12575.58 24.23 54569.55 88888.00 2016-01-12 01:08:32.125 012 12575.58 24.23 54569.57 88888.00 2016-01-12 01:08:32.250 012 12575.55 24.25 54569.55 88888.00 2016-01-12 01:08:32.375 012 12575.52 24.27 54569.55 88888.00 2016-01-12 01:08:32.500 012 12575.52 24.27 54569.55 88888.00 2016-01-12 01:08:32.625 012 12575.52 24.25 54569.57 88888.00 2016-01-12 01:08:32.750 012 12575.55 24.25 54569.57 88888.00 2016-01-12 01:08:32.875 012 12575.50 24.30 54569.57 88888.00 2016-01-12 01:08:33.000 012 12575.50 24.30 54569.55 88888.00 2016-01-12 01:08:33.125 012 12575.55 24.30 54569.57 88888.00 2016-01-12 01:08:33.250 012 12575.48 24.25 54569.57 88888.00 2016-01-12 01:08:33.375 012 12575.48 24.23 54569.57 88888.00 2016-01-12 01:08:33.500 012 12575.50 24.25 54569.55 88888.00 2016-01-12 01:08:33.625 012 12575.50 24.30 54569.55 88888.00 2016-01-12 01:08:33.750 012 12575.58 24.32 54569.55 88888.00 2016-01-12 01:08:33.875 012 12575.55 24.35 54569.55 88888.00 2016-01-12 01:08:34.000 012 12575.55 24.32 54569.55 88888.00 2016-01-12 01:08:34.125 012 12575.60 24.35 54569.57 88888.00 2016-01-12 01:08:34.250 012 12575.55 24.32 54569.55 88888.00 2016-01-12 01:08:34.375 012 12575.52 24.30 54569.55 88888.00 2016-01-12 01:08:34.500 012 12575.50 24.30 54569.53 88888.00 2016-01-12 01:08:34.625 012 12575.50 24.38 54569.55 88888.00 2016-01-12 01:08:34.750 012 12575.55 24.40 54569.55 88888.00 2016-01-12 01:08:34.875 012 12575.52 24.40 54569.53 88888.00 2016-01-12 01:08:35.000 012 12575.52 24.40 54569.55 88888.00 2016-01-12 01:08:35.125 012 12575.58 24.43 54569.55 88888.00 2016-01-12 01:08:35.250 012 12575.58 24.40 54569.53 88888.00 2016-01-12 01:08:35.375 012 12575.62 24.43 54569.55 88888.00 2016-01-12 01:08:35.500 012 12575.65 24.43 54569.55 88888.00 2016-01-12 01:08:35.625 012 12575.62 24.43 54569.55 88888.00 2016-01-12 01:08:35.750 012 12575.60 24.45 54569.55 88888.00 2016-01-12 01:08:35.875 012 12575.62 24.40 54569.53 88888.00 2016-01-12 01:08:36.000 012 12575.62 24.40 54569.53 88888.00 2016-01-12 01:08:36.125 012 12575.60 24.45 54569.55 88888.00 2016-01-12 01:08:36.250 012 12575.55 24.43 54569.55 88888.00 2016-01-12 01:08:36.375 012 12575.58 24.43 54569.55 88888.00 2016-01-12 01:08:36.500 012 12575.62 24.45 54569.55 88888.00 2016-01-12 01:08:36.625 012 12575.60 24.48 54569.55 88888.00 2016-01-12 01:08:36.750 012 12575.60 24.48 54569.53 88888.00 2016-01-12 01:08:36.875 012 12575.62 24.48 54569.53 88888.00 2016-01-12 01:08:37.000 012 12575.55 24.48 54569.53 88888.00 2016-01-12 01:08:37.125 012 12575.50 24.45 54569.53 88888.00 2016-01-12 01:08:37.250 012 12575.45 24.45 54569.55 88888.00 2016-01-12 01:08:37.375 012 12575.52 24.50 54569.55 88888.00 2016-01-12 01:08:37.500 012 12575.55 24.52 54569.55 88888.00 2016-01-12 01:08:37.625 012 12575.55 24.52 54569.53 88888.00 2016-01-12 01:08:37.750 012 12575.52 24.50 54569.53 88888.00 2016-01-12 01:08:37.875 012 12575.52 24.50 54569.53 88888.00 2016-01-12 01:08:38.000 012 12575.58 24.52 54569.53 88888.00 2016-01-12 01:08:38.125 012 12575.55 24.52 54569.55 88888.00 2016-01-12 01:08:38.250 012 12575.55 24.52 54569.55 88888.00 2016-01-12 01:08:38.375 012 12575.50 24.57 54569.55 88888.00 2016-01-12 01:08:38.500 012 12575.48 24.55 54569.53 88888.00 2016-01-12 01:08:38.625 012 12575.45 24.55 54569.53 88888.00 2016-01-12 01:08:38.750 012 12575.50 24.60 54569.55 88888.00 2016-01-12 01:08:38.875 012 12575.52 24.60 54569.53 88888.00 2016-01-12 01:08:39.000 012 12575.52 24.57 54569.50 88888.00 2016-01-12 01:08:39.125 012 12575.52 24.60 54569.55 88888.00 2016-01-12 01:08:39.250 012 12575.52 24.62 54569.55 88888.00 2016-01-12 01:08:39.375 012 12575.52 24.62 54569.55 88888.00 2016-01-12 01:08:39.500 012 12575.50 24.62 54569.50 88888.00 2016-01-12 01:08:39.625 012 12575.52 24.68 54569.53 88888.00 2016-01-12 01:08:39.750 012 12575.52 24.73 54569.53 88888.00 2016-01-12 01:08:39.875 012 12575.45 24.70 54569.53 88888.00 2016-01-12 01:08:40.000 012 12575.42 24.68 54569.50 88888.00 2016-01-12 01:08:40.125 012 12575.52 24.65 54569.53 88888.00 2016-01-12 01:08:40.250 012 12575.55 24.70 54569.55 88888.00 2016-01-12 01:08:40.375 012 12575.58 24.73 54569.53 88888.00 2016-01-12 01:08:40.500 012 12575.58 24.70 54569.50 88888.00 2016-01-12 01:08:40.625 012 12575.50 24.68 54569.50 88888.00 2016-01-12 01:08:40.750 012 12575.48 24.68 54569.53 88888.00 2016-01-12 01:08:40.875 012 12575.55 24.70 54569.53 88888.00 2016-01-12 01:08:41.000 012 12575.58 24.73 54569.53 88888.00 2016-01-12 01:08:41.125 012 12575.55 24.70 54569.53 88888.00 2016-01-12 01:08:41.250 012 12575.50 24.70 54569.50 88888.00 2016-01-12 01:08:41.375 012 12575.50 24.73 54569.53 88888.00 2016-01-12 01:08:41.500 012 12575.50 24.75 54569.55 88888.00 2016-01-12 01:08:41.625 012 12575.55 24.75 54569.53 88888.00 2016-01-12 01:08:41.750 012 12575.58 24.75 54569.53 88888.00 2016-01-12 01:08:41.875 012 12575.55 24.77 54569.53 88888.00 2016-01-12 01:08:42.000 012 12575.48 24.77 54569.50 88888.00 2016-01-12 01:08:42.125 012 12575.50 24.75 54569.50 88888.00 2016-01-12 01:08:42.250 012 12575.50 24.75 54569.50 88888.00 2016-01-12 01:08:42.375 012 12575.55 24.75 54569.53 88888.00 2016-01-12 01:08:42.500 012 12575.58 24.75 54569.55 88888.00 2016-01-12 01:08:42.625 012 12575.50 24.75 54569.53 88888.00 2016-01-12 01:08:42.750 012 12575.45 24.73 54569.50 88888.00 2016-01-12 01:08:42.875 012 12575.40 24.75 54569.50 88888.00 2016-01-12 01:08:43.000 012 12575.48 24.80 54569.53 88888.00 2016-01-12 01:08:43.125 012 12575.52 24.85 54569.55 88888.00 2016-01-12 01:08:43.250 012 12575.45 24.80 54569.50 88888.00 2016-01-12 01:08:43.375 012 12575.40 24.82 54569.47 88888.00 2016-01-12 01:08:43.500 012 12575.33 24.82 54569.47 88888.00 2016-01-12 01:08:43.625 012 12575.38 24.82 54569.50 88888.00 2016-01-12 01:08:43.750 012 12575.48 24.88 54569.53 88888.00 2016-01-12 01:08:43.875 012 12575.50 24.90 54569.50 88888.00 2016-01-12 01:08:44.000 012 12575.42 24.85 54569.47 88888.00 2016-01-12 01:08:44.125 012 12575.40 24.82 54569.50 88888.00 2016-01-12 01:08:44.250 012 12575.40 24.85 54569.47 88888.00 2016-01-12 01:08:44.375 012 12575.48 24.85 54569.47 88888.00 2016-01-12 01:08:44.500 012 12575.55 24.88 54569.50 88888.00 2016-01-12 01:08:44.625 012 12575.55 24.95 54569.53 88888.00 2016-01-12 01:08:44.750 012 12575.45 24.95 54569.50 88888.00 2016-01-12 01:08:44.875 012 12575.40 24.95 54569.47 88888.00 2016-01-12 01:08:45.000 012 12575.45 24.98 54569.50 88888.00 2016-01-12 01:08:45.125 012 12575.50 24.98 54569.50 88888.00 2016-01-12 01:08:45.250 012 12575.48 24.95 54569.47 88888.00 2016-01-12 01:08:45.375 012 12575.45 24.98 54569.50 88888.00 2016-01-12 01:08:45.500 012 12575.40 24.98 54569.47 88888.00 2016-01-12 01:08:45.625 012 12575.48 25.02 54569.47 88888.00 2016-01-12 01:08:45.750 012 12575.55 25.02 54569.47 88888.00 2016-01-12 01:08:45.875 012 12575.50 25.00 54569.47 88888.00 2016-01-12 01:08:46.000 012 12575.50 25.00 54569.47 88888.00 2016-01-12 01:08:46.125 012 12575.48 25.05 54569.47 88888.00 2016-01-12 01:08:46.250 012 12575.40 25.02 54569.45 88888.00 2016-01-12 01:08:46.375 012 12575.45 25.05 54569.50 88888.00 2016-01-12 01:08:46.500 012 12575.48 25.05 54569.50 88888.00 2016-01-12 01:08:46.625 012 12575.42 25.07 54569.47 88888.00 2016-01-12 01:08:46.750 012 12575.35 25.10 54569.47 88888.00 2016-01-12 01:08:46.875 012 12575.38 25.10 54569.47 88888.00 2016-01-12 01:08:47.000 012 12575.42 25.07 54569.45 88888.00 2016-01-12 01:08:47.125 012 12575.45 25.07 54569.45 88888.00 2016-01-12 01:08:47.250 012 12575.52 25.10 54569.50 88888.00 2016-01-12 01:08:47.375 012 12575.52 25.15 54569.47 88888.00 2016-01-12 01:08:47.500 012 12575.45 25.15 54569.45 88888.00 2016-01-12 01:08:47.625 012 12575.45 25.12 54569.43 88888.00 2016-01-12 01:08:47.750 012 12575.48 25.12 54569.43 88888.00 2016-01-12 01:08:47.875 012 12575.45 25.15 54569.43 88888.00 2016-01-12 01:08:48.000 012 12575.40 25.12 54569.40 88888.00 2016-01-12 01:08:48.125 012 12575.48 25.12 54569.43 88888.00 2016-01-12 01:08:48.250 012 12575.45 25.15 54569.45 88888.00 2016-01-12 01:08:48.375 012 12575.48 25.25 54569.45 88888.00 2016-01-12 01:08:48.500 012 12575.45 25.23 54569.43 88888.00 2016-01-12 01:08:48.625 012 12575.42 25.23 54569.38 88888.00 2016-01-12 01:08:48.750 012 12575.45 25.23 54569.40 88888.00 2016-01-12 01:08:48.875 012 12575.42 25.23 54569.35 88888.00 2016-01-12 01:08:49.000 012 12575.38 25.30 54569.35 88888.00 2016-01-12 01:08:49.125 012 12575.45 25.32 54569.40 88888.00 2016-01-12 01:08:49.250 012 12575.42 25.32 54569.43 88888.00 2016-01-12 01:08:49.375 012 12575.55 25.35 54569.43 88888.00 2016-01-12 01:08:49.500 012 12575.58 25.30 54569.43 88888.00 2016-01-12 01:08:49.625 012 12575.45 25.32 54569.40 88888.00 2016-01-12 01:08:49.750 012 12575.48 25.32 54569.38 88888.00 2016-01-12 01:08:49.875 012 12575.52 25.38 54569.38 88888.00 2016-01-12 01:08:50.000 012 12575.55 25.38 54569.40 88888.00 2016-01-12 01:08:50.125 012 12575.50 25.35 54569.43 88888.00 2016-01-12 01:08:50.250 012 12575.45 25.30 54569.43 88888.00 2016-01-12 01:08:50.375 012 12575.52 25.32 54569.40 88888.00 2016-01-12 01:08:50.500 012 12575.55 25.38 54569.40 88888.00 2016-01-12 01:08:50.625 012 12575.60 25.43 54569.40 88888.00 2016-01-12 01:08:50.750 012 12575.55 25.43 54569.40 88888.00 2016-01-12 01:08:50.875 012 12575.55 25.43 54569.38 88888.00 2016-01-12 01:08:51.000 012 12575.58 25.43 54569.35 88888.00 2016-01-12 01:08:51.125 012 12575.55 25.43 54569.38 88888.00 2016-01-12 01:08:51.250 012 12575.52 25.48 54569.40 88888.00 2016-01-12 01:08:51.375 012 12575.52 25.52 54569.38 88888.00 2016-01-12 01:08:51.500 012 12575.60 25.55 54569.40 88888.00 2016-01-12 01:08:51.625 012 12575.60 25.50 54569.38 88888.00 2016-01-12 01:08:51.750 012 12575.60 25.50 54569.38 88888.00 2016-01-12 01:08:51.875 012 12575.60 25.48 54569.35 88888.00 2016-01-12 01:08:52.000 012 12575.55 25.50 54569.38 88888.00 2016-01-12 01:08:52.125 012 12575.48 25.55 54569.35 88888.00 2016-01-12 01:08:52.250 012 12575.45 25.52 54569.35 88888.00 2016-01-12 01:08:52.375 012 12575.45 25.55 54569.35 88888.00 2016-01-12 01:08:52.500 012 12575.48 25.55 54569.38 88888.00 2016-01-12 01:08:52.625 012 12575.50 25.52 54569.35 88888.00 2016-01-12 01:08:52.750 012 12575.50 25.57 54569.35 88888.00 2016-01-12 01:08:52.875 012 12575.45 25.57 54569.38 88888.00 2016-01-12 01:08:53.000 012 12575.45 25.57 54569.38 88888.00 2016-01-12 01:08:53.125 012 12575.40 25.60 54569.35 88888.00 2016-01-12 01:08:53.250 012 12575.40 25.60 54569.35 88888.00 2016-01-12 01:08:53.375 012 12575.42 25.60 54569.32 88888.00 2016-01-12 01:08:53.500 012 12575.48 25.60 54569.32 88888.00 2016-01-12 01:08:53.625 012 12575.48 25.62 54569.32 88888.00 2016-01-12 01:08:53.750 012 12575.50 25.68 54569.32 88888.00 2016-01-12 01:08:53.875 012 12575.60 25.68 54569.35 88888.00 2016-01-12 01:08:54.000 012 12575.67 25.68 54569.35 88888.00 2016-01-12 01:08:54.125 012 12575.60 25.70 54569.35 88888.00 2016-01-12 01:08:54.250 012 12575.55 25.65 54569.32 88888.00 2016-01-12 01:08:54.375 012 12575.58 25.68 54569.30 88888.00 2016-01-12 01:08:54.500 012 12575.60 25.70 54569.32 88888.00 2016-01-12 01:08:54.625 012 12575.55 25.75 54569.32 88888.00 2016-01-12 01:08:54.750 012 12575.52 25.73 54569.32 88888.00 2016-01-12 01:08:54.875 012 12575.62 25.75 54569.30 88888.00 2016-01-12 01:08:55.000 012 12575.70 25.75 54569.30 88888.00 2016-01-12 01:08:55.125 012 12575.62 25.75 54569.35 88888.00 2016-01-12 01:08:55.250 012 12575.55 25.75 54569.32 88888.00 2016-01-12 01:08:55.375 012 12575.60 25.77 54569.32 88888.00 2016-01-12 01:08:55.500 012 12575.62 25.80 54569.32 88888.00 2016-01-12 01:08:55.625 012 12575.60 25.77 54569.32 88888.00 2016-01-12 01:08:55.750 012 12575.58 25.75 54569.32 88888.00 2016-01-12 01:08:55.875 012 12575.60 25.77 54569.30 88888.00 2016-01-12 01:08:56.000 012 12575.62 25.80 54569.30 88888.00 2016-01-12 01:08:56.125 012 12575.62 25.82 54569.28 88888.00 2016-01-12 01:08:56.250 012 12575.58 25.80 54569.25 88888.00 2016-01-12 01:08:56.375 012 12575.55 25.80 54569.25 88888.00 2016-01-12 01:08:56.500 012 12575.50 25.80 54569.28 88888.00 2016-01-12 01:08:56.625 012 12575.50 25.80 54569.30 88888.00 2016-01-12 01:08:56.750 012 12575.58 25.82 54569.30 88888.00 2016-01-12 01:08:56.875 012 12575.62 25.82 54569.28 88888.00 2016-01-12 01:08:57.000 012 12575.60 25.82 54569.25 88888.00 2016-01-12 01:08:57.125 012 12575.58 25.82 54569.25 88888.00 2016-01-12 01:08:57.250 012 12575.55 25.85 54569.28 88888.00 2016-01-12 01:08:57.375 012 12575.60 25.88 54569.28 88888.00 2016-01-12 01:08:57.500 012 12575.62 25.88 54569.22 88888.00 2016-01-12 01:08:57.625 012 12575.62 25.93 54569.25 88888.00 2016-01-12 01:08:57.750 012 12575.62 25.95 54569.22 88888.00 2016-01-12 01:08:57.875 012 12575.62 25.95 54569.25 88888.00 2016-01-12 01:08:58.000 012 12575.65 25.93 54569.25 88888.00 2016-01-12 01:08:58.125 012 12575.60 25.93 54569.22 88888.00 2016-01-12 01:08:58.250 012 12575.55 25.93 54569.22 88888.00 2016-01-12 01:08:58.375 012 12575.62 25.95 54569.22 88888.00 2016-01-12 01:08:58.500 012 12575.62 25.95 54569.22 88888.00 2016-01-12 01:08:58.625 012 12575.65 25.98 54569.22 88888.00 2016-01-12 01:08:58.750 012 12575.65 26.00 54569.22 88888.00 2016-01-12 01:08:58.875 012 12575.70 26.00 54569.20 88888.00 2016-01-12 01:08:59.000 012 12575.73 26.00 54569.20 88888.00 2016-01-12 01:08:59.125 012 12575.77 26.05 54569.20 88888.00 2016-01-12 01:08:59.250 012 12575.70 26.05 54569.18 88888.00 2016-01-12 01:08:59.375 012 12575.70 26.05 54569.22 88888.00 2016-01-12 01:08:59.500 012 12575.73 26.10 54569.25 88888.00 2016-01-12 01:08:59.625 012 12575.65 26.07 54569.20 88888.00 2016-01-12 01:08:59.750 012 12575.65 26.07 54569.20 88888.00 2016-01-12 01:08:59.875 012 12575.75 26.12 54569.18 88888.00 2016-01-12 01:09:00.000 012 12575.73 26.10 54569.20 88888.00 2016-01-12 01:09:00.125 012 12575.70 26.10 54569.15 88888.00 2016-01-12 01:09:00.250 012 12575.70 26.07 54569.18 88888.00 2016-01-12 01:09:00.375 012 12575.77 26.15 54569.22 88888.00 2016-01-12 01:09:00.500 012 12575.77 26.15 54569.20 88888.00 2016-01-12 01:09:00.625 012 12575.73 26.18 54569.18 88888.00 2016-01-12 01:09:00.750 012 12575.70 26.20 54569.20 88888.00 2016-01-12 01:09:00.875 012 12575.77 26.18 54569.18 88888.00 2016-01-12 01:09:01.000 012 12575.80 26.18 54569.12 88888.00 2016-01-12 01:09:01.125 012 12575.77 26.20 54569.15 88888.00 2016-01-12 01:09:01.250 012 12575.77 26.15 54569.15 88888.00 2016-01-12 01:09:01.375 012 12575.75 26.18 54569.15 88888.00 2016-01-12 01:09:01.500 012 12575.75 26.23 54569.18 88888.00 2016-01-12 01:09:01.625 012 12575.75 26.20 54569.15 88888.00 2016-01-12 01:09:01.750 012 12575.77 26.20 54569.15 88888.00 2016-01-12 01:09:01.875 012 12575.75 26.23 54569.15 88888.00 2016-01-12 01:09:02.000 012 12575.77 26.27 54569.15 88888.00 2016-01-12 01:09:02.125 012 12575.80 26.27 54569.18 88888.00 2016-01-12 01:09:02.250 012 12575.73 26.27 54569.18 88888.00 2016-01-12 01:09:02.375 012 12575.67 26.27 54569.18 88888.00 2016-01-12 01:09:02.500 012 12575.65 26.32 54569.12 88888.00 2016-01-12 01:09:02.625 012 12575.73 26.32 54569.15 88888.00 2016-01-12 01:09:02.750 012 12575.75 26.32 54569.12 88888.00 2016-01-12 01:09:02.875 012 12575.77 26.35 54569.12 88888.00 2016-01-12 01:09:03.000 012 12575.80 26.32 54569.10 88888.00 2016-01-12 01:09:03.125 012 12575.88 26.38 54569.10 88888.00 2016-01-12 01:09:03.250 012 12575.80 26.40 54569.10 88888.00 2016-01-12 01:09:03.375 012 12575.88 26.43 54569.10 88888.00 2016-01-12 01:09:03.500 012 12575.90 26.45 54569.07 88888.00 2016-01-12 01:09:03.625 012 12575.90 26.40 54569.10 88888.00 2016-01-12 01:09:03.750 012 12575.90 26.45 54569.07 88888.00 2016-01-12 01:09:03.875 012 12575.83 26.48 54569.07 88888.00 2016-01-12 01:09:04.000 012 12575.83 26.48 54569.07 88888.00 2016-01-12 01:09:04.125 012 12575.85 26.43 54569.10 88888.00 2016-01-12 01:09:04.250 012 12575.83 26.43 54569.07 88888.00 2016-01-12 01:09:04.375 012 12575.90 26.48 54569.07 88888.00 2016-01-12 01:09:04.500 012 12575.92 26.50 54569.05 88888.00 2016-01-12 01:09:04.625 012 12575.92 26.50 54569.07 88888.00 2016-01-12 01:09:04.750 012 12575.92 26.50 54569.07 88888.00 2016-01-12 01:09:04.875 012 12575.90 26.55 54569.07 88888.00 2016-01-12 01:09:05.000 012 12575.95 26.60 54569.05 88888.00 2016-01-12 01:09:05.125 012 12575.95 26.60 54569.10 88888.00 2016-01-12 01:09:05.250 012 12575.92 26.60 54569.10 88888.00 2016-01-12 01:09:05.375 012 12576.02 26.60 54569.05 88888.00 2016-01-12 01:09:05.500 012 12576.05 26.62 54569.05 88888.00 2016-01-12 01:09:05.625 012 12576.00 26.62 54569.05 88888.00 2016-01-12 01:09:05.750 012 12575.92 26.62 54569.05 88888.00 2016-01-12 01:09:05.875 012 12575.92 26.60 54569.03 88888.00 2016-01-12 01:09:06.000 012 12576.00 26.62 54569.03 88888.00 2016-01-12 01:09:06.125 012 12576.00 26.65 54569.03 88888.00 2016-01-12 01:09:06.250 012 12575.98 26.65 54569.05 88888.00 2016-01-12 01:09:06.375 012 12575.98 26.65 54569.05 88888.00 2016-01-12 01:09:06.500 012 12575.95 26.68 54569.03 88888.00 2016-01-12 01:09:06.625 012 12576.02 26.73 54569.05 88888.00 2016-01-12 01:09:06.750 012 12576.05 26.75 54569.05 88888.00 2016-01-12 01:09:06.875 012 12576.02 26.75 54569.03 88888.00 2016-01-12 01:09:07.000 012 12576.02 26.80 54569.00 88888.00 2016-01-12 01:09:07.125 012 12576.05 26.80 54569.00 88888.00 2016-01-12 01:09:07.250 012 12576.02 26.80 54569.00 88888.00 2016-01-12 01:09:07.375 012 12576.05 26.82 54569.00 88888.00 2016-01-12 01:09:07.500 012 12576.05 26.88 54569.00 88888.00 2016-01-12 01:09:07.625 012 12576.10 26.82 54569.00 88888.00 2016-01-12 01:09:07.750 012 12576.10 26.82 54569.00 88888.00 2016-01-12 01:09:07.875 012 12576.10 26.82 54569.03 88888.00 2016-01-12 01:09:08.000 012 12576.08 26.85 54569.00 88888.00 2016-01-12 01:09:08.125 012 12576.10 26.90 54569.00 88888.00 2016-01-12 01:09:08.250 012 12576.12 26.93 54568.97 88888.00 2016-01-12 01:09:08.375 012 12576.15 26.90 54568.95 88888.00 2016-01-12 01:09:08.500 012 12576.15 26.88 54568.97 88888.00 2016-01-12 01:09:08.625 012 12576.12 26.85 54568.97 88888.00 2016-01-12 01:09:08.750 012 12576.15 26.90 54568.97 88888.00 2016-01-12 01:09:08.875 012 12576.15 26.93 54569.00 88888.00 2016-01-12 01:09:09.000 012 12576.12 26.93 54568.95 88888.00 2016-01-12 01:09:09.125 012 12576.10 26.90 54568.95 88888.00 2016-01-12 01:09:09.250 012 12576.10 26.95 54569.00 88888.00 2016-01-12 01:09:09.375 012 12576.17 27.00 54569.00 88888.00 2016-01-12 01:09:09.500 012 12576.17 27.02 54568.97 88888.00 2016-01-12 01:09:09.625 012 12576.15 27.00 54568.97 88888.00 2016-01-12 01:09:09.750 012 12576.17 27.02 54568.97 88888.00 2016-01-12 01:09:09.875 012 12576.17 27.05 54568.95 88888.00 2016-01-12 01:09:10.000 012 12576.17 27.02 54568.95 88888.00 2016-01-12 01:09:10.125 012 12576.17 27.05 54569.00 88888.00 2016-01-12 01:09:10.250 012 12576.17 27.05 54568.97 88888.00 2016-01-12 01:09:10.375 012 12576.23 27.02 54568.95 88888.00 2016-01-12 01:09:10.500 012 12576.17 27.02 54568.95 88888.00 2016-01-12 01:09:10.625 012 12576.17 27.07 54568.95 88888.00 2016-01-12 01:09:10.750 012 12576.20 27.10 54568.95 88888.00 2016-01-12 01:09:10.875 012 12576.30 27.15 54568.97 88888.00 2016-01-12 01:09:11.000 012 12576.27 27.15 54568.95 88888.00 2016-01-12 01:09:11.125 012 12576.20 27.18 54568.95 88888.00 2016-01-12 01:09:11.250 012 12576.15 27.12 54568.93 88888.00 2016-01-12 01:09:11.375 012 12576.25 27.12 54568.95 88888.00 2016-01-12 01:09:11.500 012 12576.30 27.18 54568.97 88888.00 2016-01-12 01:09:11.625 012 12576.33 27.20 54568.93 88888.00 2016-01-12 01:09:11.750 012 12576.33 27.20 54568.95 88888.00 2016-01-12 01:09:11.875 012 12576.33 27.23 54568.95 88888.00 2016-01-12 01:09:12.000 012 12576.38 27.25 54568.93 88888.00 2016-01-12 01:09:12.125 012 12576.33 27.23 54568.93 88888.00 2016-01-12 01:09:12.250 012 12576.30 27.23 54568.93 88888.00 2016-01-12 01:09:12.375 012 12576.30 27.27 54568.95 88888.00 2016-01-12 01:09:12.500 012 12576.27 27.25 54568.93 88888.00 2016-01-12 01:09:12.625 012 12576.35 27.27 54568.93 88888.00 2016-01-12 01:09:12.750 012 12576.35 27.27 54568.93 88888.00 2016-01-12 01:09:12.875 012 12576.35 27.32 54568.93 88888.00 2016-01-12 01:09:13.000 012 12576.33 27.30 54568.90 88888.00 2016-01-12 01:09:13.125 012 12576.27 27.32 54568.93 88888.00 2016-01-12 01:09:13.250 012 12576.30 27.38 54568.90 88888.00 2016-01-12 01:09:13.375 012 12576.38 27.40 54568.90 88888.00 2016-01-12 01:09:13.500 012 12576.35 27.43 54568.88 88888.00 2016-01-12 01:09:13.625 012 12576.38 27.43 54568.90 88888.00 2016-01-12 01:09:13.750 012 12576.40 27.40 54568.90 88888.00 2016-01-12 01:09:13.875 012 12576.40 27.43 54568.88 88888.00 2016-01-12 01:09:14.000 012 12576.38 27.45 54568.88 88888.00 2016-01-12 01:09:14.125 012 12576.42 27.45 54568.88 88888.00 2016-01-12 01:09:14.250 012 12576.48 27.45 54568.88 88888.00 2016-01-12 01:09:14.375 012 12576.52 27.48 54568.85 88888.00 2016-01-12 01:09:14.500 012 12576.52 27.55 54568.88 88888.00 2016-01-12 01:09:14.625 012 12576.52 27.57 54568.88 88888.00 2016-01-12 01:09:14.750 012 12576.55 27.55 54568.88 88888.00 2016-01-12 01:09:14.875 012 12576.60 27.55 54568.85 88888.00 2016-01-12 01:09:15.000 012 12576.62 27.57 54568.88 88888.00 2016-01-12 01:09:15.125 012 12576.62 27.57 54568.85 88888.00 2016-01-12 01:09:15.250 012 12576.62 27.60 54568.90 88888.00 2016-01-12 01:09:15.375 012 12576.62 27.60 54568.88 88888.00 2016-01-12 01:09:15.500 012 12576.62 27.65 54568.88 88888.00 2016-01-12 01:09:15.625 012 12576.62 27.65 54568.85 88888.00 2016-01-12 01:09:15.750 012 12576.60 27.65 54568.82 88888.00 2016-01-12 01:09:15.875 012 12576.67 27.68 54568.82 88888.00 2016-01-12 01:09:16.000 012 12576.67 27.68 54568.85 88888.00 2016-01-12 01:09:16.125 012 12576.62 27.68 54568.85 88888.00 2016-01-12 01:09:16.250 012 12576.62 27.68 54568.85 88888.00 2016-01-12 01:09:16.375 012 12576.65 27.65 54568.82 88888.00 2016-01-12 01:09:16.500 012 12576.67 27.65 54568.82 88888.00 2016-01-12 01:09:16.625 012 12576.73 27.68 54568.85 88888.00 2016-01-12 01:09:16.750 012 12576.60 27.73 54568.82 88888.00 2016-01-12 01:09:16.875 012 12576.60 27.73 54568.82 88888.00 2016-01-12 01:09:17.000 012 12576.65 27.75 54568.82 88888.00 2016-01-12 01:09:17.125 012 12576.62 27.73 54568.82 88888.00 2016-01-12 01:09:17.250 012 12576.70 27.73 54568.80 88888.00 2016-01-12 01:09:17.375 012 12576.75 27.75 54568.78 88888.00 2016-01-12 01:09:17.500 012 12576.75 27.77 54568.82 88888.00 2016-01-12 01:09:17.625 012 12576.77 27.80 54568.85 88888.00 2016-01-12 01:09:17.750 012 12576.75 27.82 54568.82 88888.00 2016-01-12 01:09:17.875 012 12576.70 27.80 54568.80 88888.00 2016-01-12 01:09:18.000 012 12576.77 27.80 54568.82 88888.00 2016-01-12 01:09:18.125 012 12576.80 27.82 54568.82 88888.00 2016-01-12 01:09:18.250 012 12576.80 27.80 54568.82 88888.00 2016-01-12 01:09:18.375 012 12576.77 27.85 54568.82 88888.00 2016-01-12 01:09:18.500 012 12576.80 27.85 54568.82 88888.00 2016-01-12 01:09:18.625 012 12576.85 27.85 54568.82 88888.00 2016-01-12 01:09:18.750 012 12576.90 27.88 54568.80 88888.00 2016-01-12 01:09:18.875 012 12576.88 27.85 54568.82 88888.00 2016-01-12 01:09:19.000 012 12576.88 27.82 54568.80 88888.00 2016-01-12 01:09:19.125 012 12576.85 27.88 54568.80 88888.00 2016-01-12 01:09:19.250 012 12576.85 27.90 54568.82 88888.00 2016-01-12 01:09:19.375 012 12576.88 27.90 54568.78 88888.00 2016-01-12 01:09:19.500 012 12576.85 27.93 54568.78 88888.00 2016-01-12 01:09:19.625 012 12576.88 28.00 54568.85 88888.00 2016-01-12 01:09:19.750 012 12576.95 28.00 54568.82 88888.00 2016-01-12 01:09:19.875 012 12576.98 27.95 54568.78 88888.00 2016-01-12 01:09:20.000 012 12576.92 27.93 54568.75 88888.00 2016-01-12 01:09:20.125 012 12576.90 27.93 54568.78 88888.00 2016-01-12 01:09:20.250 012 12576.92 27.93 54568.78 88888.00 2016-01-12 01:09:20.375 012 12576.95 27.93 54568.78 88888.00 2016-01-12 01:09:20.500 012 12577.00 27.98 54568.78 88888.00 2016-01-12 01:09:20.625 012 12577.00 27.98 54568.80 88888.00 2016-01-12 01:09:20.750 012 12577.00 27.98 54568.78 88888.00 2016-01-12 01:09:20.875 012 12577.12 27.98 54568.78 88888.00 2016-01-12 01:09:21.000 012 12577.12 27.98 54568.75 88888.00 2016-01-12 01:09:21.125 012 12577.15 28.00 54568.78 88888.00 2016-01-12 01:09:21.250 012 12577.15 28.02 54568.78 88888.00 2016-01-12 01:09:21.375 012 12577.17 28.02 54568.75 88888.00 2016-01-12 01:09:21.500 012 12577.15 28.00 54568.72 88888.00 2016-01-12 01:09:21.625 012 12577.15 28.05 54568.72 88888.00 2016-01-12 01:09:21.750 012 12577.17 28.07 54568.75 88888.00 2016-01-12 01:09:21.875 012 12577.17 28.07 54568.78 88888.00 2016-01-12 01:09:22.000 012 12577.12 28.10 54568.75 88888.00 2016-01-12 01:09:22.125 012 12577.12 28.12 54568.75 88888.00 2016-01-12 01:09:22.250 012 12577.17 28.07 54568.72 88888.00 2016-01-12 01:09:22.375 012 12577.20 28.10 54568.72 88888.00 2016-01-12 01:09:22.500 012 12577.20 28.15 54568.75 88888.00 2016-01-12 01:09:22.625 012 12577.23 28.15 54568.75 88888.00 2016-01-12 01:09:22.750 012 12577.25 28.15 54568.75 88888.00 2016-01-12 01:09:22.875 012 12577.27 28.12 54568.75 88888.00 2016-01-12 01:09:23.000 012 12577.33 28.15 54568.75 88888.00 2016-01-12 01:09:23.125 012 12577.40 28.12 54568.75 88888.00 2016-01-12 01:09:23.250 012 12577.40 28.18 54568.75 88888.00 2016-01-12 01:09:23.375 012 12577.42 28.18 54568.75 88888.00 2016-01-12 01:09:23.500 012 12577.38 28.18 54568.72 88888.00 2016-01-12 01:09:23.625 012 12577.42 28.20 54568.72 88888.00 2016-01-12 01:09:23.750 012 12577.48 28.23 54568.72 88888.00 2016-01-12 01:09:23.875 012 12577.48 28.23 54568.72 88888.00 2016-01-12 01:09:24.000 012 12577.48 28.23 54568.72 88888.00 2016-01-12 01:09:24.125 012 12577.48 28.23 54568.72 88888.00 2016-01-12 01:09:24.250 012 12577.50 28.23 54568.70 88888.00 2016-01-12 01:09:24.375 012 12577.50 28.25 54568.72 88888.00 2016-01-12 01:09:24.500 012 12577.50 28.25 54568.68 88888.00 2016-01-12 01:09:24.625 012 12577.48 28.23 54568.70 88888.00 2016-01-12 01:09:24.750 012 12577.52 28.23 54568.70 88888.00 2016-01-12 01:09:24.875 012 12577.48 28.25 54568.70 88888.00 2016-01-12 01:09:25.000 012 12577.50 28.25 54568.70 88888.00 2016-01-12 01:09:25.125 012 12577.50 28.25 54568.72 88888.00 2016-01-12 01:09:25.250 012 12577.50 28.30 54568.72 88888.00 2016-01-12 01:09:25.375 012 12577.50 28.27 54568.72 88888.00 2016-01-12 01:09:25.500 012 12577.50 28.27 54568.72 88888.00 2016-01-12 01:09:25.625 012 12577.58 28.27 54568.70 88888.00 2016-01-12 01:09:25.750 012 12577.60 28.27 54568.68 88888.00 2016-01-12 01:09:25.875 012 12577.55 28.27 54568.62 88888.00 2016-01-12 01:09:26.000 012 12577.55 28.35 54568.62 88888.00 2016-01-12 01:09:26.125 012 12577.65 28.38 54568.70 88888.00 2016-01-12 01:09:26.250 012 12577.65 28.35 54568.70 88888.00 2016-01-12 01:09:26.375 012 12577.65 28.38 54568.70 88888.00 2016-01-12 01:09:26.500 012 12577.62 28.40 54568.70 88888.00 2016-01-12 01:09:26.625 012 12577.62 28.38 54568.68 88888.00 2016-01-12 01:09:26.750 012 12577.62 28.40 54568.70 88888.00 2016-01-12 01:09:26.875 012 12577.70 28.40 54568.70 88888.00 2016-01-12 01:09:27.000 012 12577.75 28.40 54568.68 88888.00 2016-01-12 01:09:27.125 012 12577.70 28.43 54568.68 88888.00 2016-01-12 01:09:27.250 012 12577.65 28.45 54568.68 88888.00 2016-01-12 01:09:27.375 012 12577.65 28.50 54568.70 88888.00 2016-01-12 01:09:27.500 012 12577.67 28.45 54568.68 88888.00 2016-01-12 01:09:27.625 012 12577.70 28.45 54568.70 88888.00 2016-01-12 01:09:27.750 012 12577.75 28.45 54568.72 88888.00 2016-01-12 01:09:27.875 012 12577.73 28.43 54568.68 88888.00 2016-01-12 01:09:28.000 012 12577.80 28.43 54568.68 88888.00 2016-01-12 01:09:28.125 012 12577.85 28.48 54568.70 88888.00 2016-01-12 01:09:28.250 012 12577.80 28.48 54568.72 88888.00 2016-01-12 01:09:28.375 012 12577.85 28.50 54568.70 88888.00 2016-01-12 01:09:28.500 012 12577.83 28.55 54568.65 88888.00 2016-01-12 01:09:28.625 012 12577.83 28.50 54568.62 88888.00 2016-01-12 01:09:28.750 012 12577.80 28.52 54568.62 88888.00 2016-01-12 01:09:28.875 012 12577.95 28.60 54568.70 88888.00 2016-01-12 01:09:29.000 012 12578.00 28.60 54568.68 88888.00 2016-01-12 01:09:29.125 012 12577.92 28.57 54568.68 88888.00 2016-01-12 01:09:29.250 012 12577.80 28.52 54568.65 88888.00 2016-01-12 01:09:29.375 012 12577.85 28.57 54568.65 88888.00 2016-01-12 01:09:29.500 012 12577.90 28.60 54568.68 88888.00 2016-01-12 01:09:29.625 012 12577.90 28.60 54568.65 88888.00 2016-01-12 01:09:29.750 012 12577.90 28.62 54568.68 88888.00 2016-01-12 01:09:29.875 012 12577.95 28.62 54568.65 88888.00 2016-01-12 01:09:30.000 012 12578.00 28.60 54568.62 88888.00 2016-01-12 01:09:30.125 012 12578.02 28.62 54568.62 88888.00 2016-01-12 01:09:30.250 012 12578.05 28.65 54568.65 88888.00 2016-01-12 01:09:30.375 012 12578.02 28.62 54568.62 88888.00 2016-01-12 01:09:30.500 012 12577.98 28.57 54568.62 88888.00 2016-01-12 01:09:30.625 012 12578.02 28.62 54568.65 88888.00 2016-01-12 01:09:30.750 012 12578.02 28.65 54568.65 88888.00 2016-01-12 01:09:30.875 012 12578.02 28.68 54568.60 88888.00 2016-01-12 01:09:31.000 012 12578.08 28.73 54568.60 88888.00 2016-01-12 01:09:31.125 012 12578.08 28.70 54568.60 88888.00 2016-01-12 01:09:31.250 012 12578.08 28.70 54568.60 88888.00 2016-01-12 01:09:31.375 012 12578.10 28.70 54568.60 88888.00 2016-01-12 01:09:31.500 012 12578.05 28.70 54568.62 88888.00 2016-01-12 01:09:31.625 012 12578.02 28.70 54568.60 88888.00 2016-01-12 01:09:31.750 012 12578.05 28.70 54568.65 88888.00 2016-01-12 01:09:31.875 012 12578.08 28.70 54568.62 88888.00 2016-01-12 01:09:32.000 012 12578.15 28.73 54568.60 88888.00 2016-01-12 01:09:32.125 012 12578.17 28.70 54568.60 88888.00 2016-01-12 01:09:32.250 012 12578.15 28.68 54568.62 88888.00 2016-01-12 01:09:32.375 012 12578.23 28.70 54568.60 88888.00 2016-01-12 01:09:32.500 012 12578.20 28.73 54568.57 88888.00 2016-01-12 01:09:32.625 012 12578.23 28.75 54568.60 88888.00 2016-01-12 01:09:32.750 012 12578.27 28.75 54568.60 88888.00 2016-01-12 01:09:32.875 012 12578.30 28.75 54568.57 88888.00 2016-01-12 01:09:33.000 012 12578.35 28.75 54568.57 88888.00 2016-01-12 01:09:33.125 012 12578.30 28.80 54568.62 88888.00 2016-01-12 01:09:33.250 012 12578.20 28.75 54568.65 88888.00 2016-01-12 01:09:33.375 012 12578.20 28.75 54568.65 88888.00 2016-01-12 01:09:33.500 012 12578.17 28.75 54568.60 88888.00 2016-01-12 01:09:33.625 012 12578.15 28.77 54568.60 88888.00 2016-01-12 01:09:33.750 012 12578.20 28.77 54568.62 88888.00 2016-01-12 01:09:33.875 012 12578.27 28.77 54568.62 88888.00 2016-01-12 01:09:34.000 012 12578.33 28.77 54568.62 88888.00 2016-01-12 01:09:34.125 012 12578.33 28.75 54568.60 88888.00 2016-01-12 01:09:34.250 012 12578.33 28.75 54568.62 88888.00 2016-01-12 01:09:34.375 012 12578.35 28.77 54568.60 88888.00 2016-01-12 01:09:34.500 012 12578.30 28.77 54568.57 88888.00 2016-01-12 01:09:34.625 012 12578.33 28.80 54568.57 88888.00 2016-01-12 01:09:34.750 012 12578.35 28.80 54568.57 88888.00 2016-01-12 01:09:34.875 012 12578.35 28.77 54568.57 88888.00 2016-01-12 01:09:35.000 012 12578.40 28.75 54568.57 88888.00 2016-01-12 01:09:35.125 012 12578.42 28.75 54568.60 88888.00 2016-01-12 01:09:35.250 012 12578.42 28.73 54568.55 88888.00 2016-01-12 01:09:35.375 012 12578.45 28.80 54568.57 88888.00 2016-01-12 01:09:35.500 012 12578.48 28.82 54568.60 88888.00 2016-01-12 01:09:35.625 012 12578.42 28.80 54568.60 88888.00 2016-01-12 01:09:35.750 012 12578.42 28.80 54568.60 88888.00 2016-01-12 01:09:35.875 012 12578.50 28.82 54568.57 88888.00 2016-01-12 01:09:36.000 012 12578.52 28.85 54568.57 88888.00 2016-01-12 01:09:36.125 012 12578.45 28.82 54568.62 88888.00 2016-01-12 01:09:36.250 012 12578.40 28.82 54568.60 88888.00 2016-01-12 01:09:36.375 012 12578.45 28.85 54568.62 88888.00 2016-01-12 01:09:36.500 012 12578.48 28.85 54568.62 88888.00 2016-01-12 01:09:36.625 012 12578.45 28.85 54568.60 88888.00 2016-01-12 01:09:36.750 012 12578.40 28.85 54568.57 88888.00 2016-01-12 01:09:36.875 012 12578.40 28.85 54568.60 88888.00 2016-01-12 01:09:37.000 012 12578.40 28.88 54568.60 88888.00 2016-01-12 01:09:37.125 012 12578.40 28.88 54568.60 88888.00 2016-01-12 01:09:37.250 012 12578.42 28.88 54568.60 88888.00 2016-01-12 01:09:37.375 012 12578.48 28.95 54568.60 88888.00 2016-01-12 01:09:37.500 012 12578.50 28.93 54568.60 88888.00 2016-01-12 01:09:37.625 012 12578.48 28.88 54568.57 88888.00 2016-01-12 01:09:37.750 012 12578.48 28.90 54568.60 88888.00 2016-01-12 01:09:37.875 012 12578.48 28.93 54568.65 88888.00 2016-01-12 01:09:38.000 012 12578.45 28.90 54568.60 88888.00 2016-01-12 01:09:38.125 012 12578.50 28.88 54568.60 88888.00 2016-01-12 01:09:38.250 012 12578.48 28.88 54568.60 88888.00 2016-01-12 01:09:38.375 012 12578.58 28.95 54568.60 88888.00 2016-01-12 01:09:38.500 012 12578.60 28.98 54568.60 88888.00 2016-01-12 01:09:38.625 012 12578.62 28.95 54568.62 88888.00 2016-01-12 01:09:38.750 012 12578.60 28.98 54568.62 88888.00 2016-01-12 01:09:38.875 012 12578.62 28.98 54568.60 88888.00 2016-01-12 01:09:39.000 012 12578.60 28.93 54568.55 88888.00 2016-01-12 01:09:39.125 012 12578.58 28.98 54568.62 88888.00 2016-01-12 01:09:39.250 012 12578.58 29.02 54568.62 88888.00 2016-01-12 01:09:39.375 012 12578.70 29.00 54568.57 88888.00 2016-01-12 01:09:39.500 012 12578.65 29.00 54568.55 88888.00 2016-01-12 01:09:39.625 012 12578.60 28.98 54568.55 88888.00 2016-01-12 01:09:39.750 012 12578.58 29.00 54568.55 88888.00 2016-01-12 01:09:39.875 012 12578.65 29.02 54568.60 88888.00 2016-01-12 01:09:40.000 012 12578.67 29.02 54568.60 88888.00 2016-01-12 01:09:40.125 012 12578.65 29.02 54568.60 88888.00 2016-01-12 01:09:40.250 012 12578.60 29.02 54568.62 88888.00 2016-01-12 01:09:40.375 012 12578.65 29.02 54568.65 88888.00 2016-01-12 01:09:40.500 012 12578.65 29.02 54568.60 88888.00 2016-01-12 01:09:40.625 012 12578.62 29.00 54568.55 88888.00 2016-01-12 01:09:40.750 012 12578.65 29.02 54568.57 88888.00 2016-01-12 01:09:40.875 012 12578.65 29.05 54568.60 88888.00 2016-01-12 01:09:41.000 012 12578.65 29.05 54568.60 88888.00 2016-01-12 01:09:41.125 012 12578.65 29.05 54568.57 88888.00 2016-01-12 01:09:41.250 012 12578.70 29.05 54568.60 88888.00 2016-01-12 01:09:41.375 012 12578.73 29.07 54568.62 88888.00 2016-01-12 01:09:41.500 012 12578.65 29.05 54568.60 88888.00 2016-01-12 01:09:41.625 012 12578.70 29.07 54568.60 88888.00 2016-01-12 01:09:41.750 012 12578.67 29.07 54568.60 88888.00 2016-01-12 01:09:41.875 012 12578.70 29.07 54568.60 88888.00 2016-01-12 01:09:42.000 012 12578.75 29.05 54568.57 88888.00 2016-01-12 01:09:42.125 012 12578.77 29.07 54568.62 88888.00 2016-01-12 01:09:42.250 012 12578.70 29.12 54568.65 88888.00 2016-01-12 01:09:42.375 012 12578.73 29.15 54568.62 88888.00 2016-01-12 01:09:42.500 012 12578.70 29.12 54568.57 88888.00 2016-01-12 01:09:42.625 012 12578.70 29.12 54568.55 88888.00 2016-01-12 01:09:42.750 012 12578.73 29.12 54568.55 88888.00 2016-01-12 01:09:42.875 012 12578.75 29.12 54568.57 88888.00 2016-01-12 01:09:43.000 012 12578.75 29.10 54568.55 88888.00 2016-01-12 01:09:43.125 012 12578.75 29.12 54568.57 88888.00 2016-01-12 01:09:43.250 012 12578.80 29.20 54568.62 88888.00 2016-01-12 01:09:43.375 012 12578.85 29.20 54568.62 88888.00 2016-01-12 01:09:43.500 012 12578.77 29.18 54568.60 88888.00 2016-01-12 01:09:43.625 012 12578.75 29.18 54568.60 88888.00 2016-01-12 01:09:43.750 012 12578.77 29.23 54568.60 88888.00 2016-01-12 01:09:43.875 012 12578.83 29.23 54568.60 88888.00 2016-01-12 01:09:44.000 012 12578.85 29.23 54568.57 88888.00 2016-01-12 01:09:44.125 012 12578.88 29.23 54568.57 88888.00 2016-01-12 01:09:44.250 012 12578.88 29.23 54568.60 88888.00 2016-01-12 01:09:44.375 012 12578.95 29.23 54568.55 88888.00 2016-01-12 01:09:44.500 012 12578.98 29.23 54568.57 88888.00 2016-01-12 01:09:44.625 012 12578.95 29.23 54568.57 88888.00 2016-01-12 01:09:44.750 012 12578.95 29.25 54568.57 88888.00 2016-01-12 01:09:44.875 012 12578.92 29.25 54568.57 88888.00 2016-01-12 01:09:45.000 012 12578.95 29.30 54568.60 88888.00 2016-01-12 01:09:45.125 012 12578.92 29.30 54568.60 88888.00 2016-01-12 01:09:45.250 012 12578.92 29.32 54568.60 88888.00 2016-01-12 01:09:45.375 012 12578.95 29.32 54568.60 88888.00 2016-01-12 01:09:45.500 012 12578.90 29.30 54568.60 88888.00 2016-01-12 01:09:45.625 012 12578.85 29.30 54568.57 88888.00 2016-01-12 01:09:45.750 012 12578.92 29.40 54568.62 88888.00 2016-01-12 01:09:45.875 012 12578.98 29.38 54568.60 88888.00 2016-01-12 01:09:46.000 012 12578.92 29.35 54568.53 88888.00 2016-01-12 01:09:46.125 012 12578.98 29.38 54568.55 88888.00 2016-01-12 01:09:46.250 012 12578.92 29.32 54568.55 88888.00 2016-01-12 01:09:46.375 012 12578.98 29.32 54568.57 88888.00 2016-01-12 01:09:46.500 012 12579.02 29.32 54568.57 88888.00 2016-01-12 01:09:46.625 012 12579.02 29.30 54568.53 88888.00 2016-01-12 01:09:46.750 012 12579.02 29.38 54568.55 88888.00 2016-01-12 01:09:46.875 012 12579.00 29.43 54568.57 88888.00 2016-01-12 01:09:47.000 012 12578.90 29.40 54568.53 88888.00 2016-01-12 01:09:47.125 012 12578.90 29.38 54568.53 88888.00 2016-01-12 01:09:47.250 012 12578.95 29.40 54568.55 88888.00 2016-01-12 01:09:47.375 012 12579.02 29.43 54568.57 88888.00 2016-01-12 01:09:47.500 012 12579.08 29.43 54568.55 88888.00 2016-01-12 01:09:47.625 012 12579.08 29.43 54568.55 88888.00 2016-01-12 01:09:47.750 012 12579.05 29.48 54568.53 88888.00 2016-01-12 01:09:47.875 012 12579.05 29.48 54568.55 88888.00 2016-01-12 01:09:48.000 012 12579.00 29.45 54568.53 88888.00 2016-01-12 01:09:48.125 012 12578.98 29.45 54568.55 88888.00 2016-01-12 01:09:48.250 012 12578.98 29.48 54568.57 88888.00 2016-01-12 01:09:48.375 012 12579.05 29.50 54568.57 88888.00 2016-01-12 01:09:48.500 012 12579.08 29.52 54568.57 88888.00 2016-01-12 01:09:48.625 012 12579.10 29.50 54568.55 88888.00 2016-01-12 01:09:48.750 012 12579.12 29.50 54568.55 88888.00 2016-01-12 01:09:48.875 012 12579.10 29.52 54568.55 88888.00 2016-01-12 01:09:49.000 012 12579.10 29.52 54568.55 88888.00 2016-01-12 01:09:49.125 012 12579.15 29.50 54568.55 88888.00 2016-01-12 01:09:49.250 012 12579.17 29.50 54568.55 88888.00 2016-01-12 01:09:49.375 012 12579.17 29.52 54568.55 88888.00 2016-01-12 01:09:49.500 012 12579.15 29.55 54568.57 88888.00 2016-01-12 01:09:49.625 012 12579.20 29.57 54568.57 88888.00 2016-01-12 01:09:49.750 012 12579.25 29.57 54568.55 88888.00 2016-01-12 01:09:49.875 012 12579.27 29.52 54568.53 88888.00 2016-01-12 01:09:50.000 012 12579.25 29.52 54568.53 88888.00 2016-01-12 01:09:50.125 012 12579.20 29.52 54568.57 88888.00 2016-01-12 01:09:50.250 012 12579.17 29.52 54568.57 88888.00 2016-01-12 01:09:50.375 012 12579.23 29.57 54568.57 88888.00 2016-01-12 01:09:50.500 012 12579.25 29.60 54568.57 88888.00 2016-01-12 01:09:50.625 012 12579.35 29.60 54568.55 88888.00 2016-01-12 01:09:50.750 012 12579.38 29.57 54568.55 88888.00 2016-01-12 01:09:50.875 012 12579.35 29.60 54568.55 88888.00 2016-01-12 01:09:51.000 012 12579.35 29.62 54568.57 88888.00 2016-01-12 01:09:51.125 012 12579.38 29.65 54568.62 88888.00 2016-01-12 01:09:51.250 012 12579.38 29.62 54568.62 88888.00 2016-01-12 01:09:51.375 012 12579.40 29.60 54568.57 88888.00 2016-01-12 01:09:51.500 012 12579.40 29.60 54568.57 88888.00 2016-01-12 01:09:51.625 012 12579.45 29.62 54568.57 88888.00 2016-01-12 01:09:51.750 012 12579.42 29.60 54568.57 88888.00 2016-01-12 01:09:51.875 012 12579.45 29.62 54568.57 88888.00 2016-01-12 01:09:52.000 012 12579.48 29.65 54568.55 88888.00 2016-01-12 01:09:52.125 012 12579.45 29.65 54568.57 88888.00 2016-01-12 01:09:52.250 012 12579.42 29.62 54568.55 88888.00 2016-01-12 01:09:52.375 012 12579.45 29.68 54568.57 88888.00 2016-01-12 01:09:52.500 012 12579.40 29.70 54568.57 88888.00 2016-01-12 01:09:52.625 012 12579.38 29.70 54568.60 88888.00 2016-01-12 01:09:52.750 012 12579.40 29.73 54568.57 88888.00 2016-01-12 01:09:52.875 012 12579.38 29.68 54568.57 88888.00 2016-01-12 01:09:53.000 012 12579.38 29.68 54568.55 88888.00 2016-01-12 01:09:53.125 012 12579.40 29.70 54568.57 88888.00 2016-01-12 01:09:53.250 012 12579.35 29.73 54568.55 88888.00 2016-01-12 01:09:53.375 012 12579.48 29.75 54568.55 88888.00 2016-01-12 01:09:53.500 012 12579.52 29.75 54568.55 88888.00 2016-01-12 01:09:53.625 012 12579.52 29.73 54568.55 88888.00 2016-01-12 01:09:53.750 012 12579.55 29.73 54568.53 88888.00 2016-01-12 01:09:53.875 012 12579.52 29.73 54568.55 88888.00 2016-01-12 01:09:54.000 012 12579.48 29.75 54568.55 88888.00 2016-01-12 01:09:54.125 012 12579.55 29.75 54568.60 88888.00 2016-01-12 01:09:54.250 012 12579.55 29.80 54568.60 88888.00 2016-01-12 01:09:54.375 012 12579.60 29.80 54568.60 88888.00 2016-01-12 01:09:54.500 012 12579.58 29.82 54568.55 88888.00 2016-01-12 01:09:54.625 012 12579.58 29.82 54568.55 88888.00 2016-01-12 01:09:54.750 012 12579.60 29.82 54568.57 88888.00 2016-01-12 01:09:54.875 012 12579.58 29.82 54568.53 88888.00 2016-01-12 01:09:55.000 012 12579.58 29.80 54568.50 88888.00 2016-01-12 01:09:55.125 012 12579.58 29.80 54568.53 88888.00 2016-01-12 01:09:55.250 012 12579.55 29.80 54568.55 88888.00 2016-01-12 01:09:55.375 012 12579.62 29.82 54568.53 88888.00 2016-01-12 01:09:55.500 012 12579.67 29.85 54568.53 88888.00 2016-01-12 01:09:55.625 012 12579.65 29.88 54568.53 88888.00 2016-01-12 01:09:55.750 012 12579.67 29.88 54568.55 88888.00 2016-01-12 01:09:55.875 012 12579.70 29.85 54568.55 88888.00 2016-01-12 01:09:56.000 012 12579.75 29.90 54568.55 88888.00 2016-01-12 01:09:56.125 012 12579.70 29.85 54568.55 88888.00 2016-01-12 01:09:56.250 012 12579.70 29.82 54568.60 88888.00 2016-01-12 01:09:56.375 012 12579.73 29.88 54568.57 88888.00 2016-01-12 01:09:56.500 012 12579.70 29.85 54568.55 88888.00 2016-01-12 01:09:56.625 012 12579.73 29.90 54568.57 88888.00 2016-01-12 01:09:56.750 012 12579.67 29.93 54568.60 88888.00 2016-01-12 01:09:56.875 012 12579.70 29.90 54568.60 88888.00 2016-01-12 01:09:57.000 012 12579.73 29.90 54568.57 88888.00 2016-01-12 01:09:57.125 012 12579.75 29.90 54568.55 88888.00 2016-01-12 01:09:57.250 012 12579.73 29.90 54568.55 88888.00 2016-01-12 01:09:57.375 012 12579.75 29.90 54568.57 88888.00 2016-01-12 01:09:57.500 012 12579.75 29.93 54568.57 88888.00 2016-01-12 01:09:57.625 012 12579.80 29.95 54568.57 88888.00 2016-01-12 01:09:57.750 012 12579.85 29.95 54568.55 88888.00 2016-01-12 01:09:57.875 012 12579.88 29.93 54568.55 88888.00 2016-01-12 01:09:58.000 012 12579.83 29.95 54568.55 88888.00 2016-01-12 01:09:58.125 012 12579.85 30.00 54568.55 88888.00 2016-01-12 01:09:58.250 012 12579.83 29.98 54568.55 88888.00 2016-01-12 01:09:58.375 012 12579.85 29.95 54568.55 88888.00 2016-01-12 01:09:58.500 012 12579.83 29.98 54568.55 88888.00 2016-01-12 01:09:58.625 012 12579.88 30.00 54568.57 88888.00 2016-01-12 01:09:58.750 012 12579.85 30.00 54568.57 88888.00 2016-01-12 01:09:58.875 012 12579.83 29.98 54568.57 88888.00 2016-01-12 01:09:59.000 012 12579.88 29.93 54568.55 88888.00 2016-01-12 01:09:59.125 012 12579.92 29.95 54568.57 88888.00 2016-01-12 01:09:59.250 012 12579.90 29.95 54568.62 88888.00 2016-01-12 01:09:59.375 012 12579.92 30.00 54568.60 88888.00 2016-01-12 01:09:59.500 012 12579.88 30.00 54568.57 88888.00 2016-01-12 01:09:59.625 012 12579.92 30.02 54568.57 88888.00 2016-01-12 01:09:59.750 012 12579.92 30.02 54568.57 88888.00 2016-01-12 01:09:59.875 012 12579.95 30.00 54568.57 88888.00 2016-01-12 01:10:00.000 012 12580.00 30.00 54568.57 88888.00 2016-01-12 01:10:00.125 012 12580.00 30.00 54568.60 88888.00 2016-01-12 01:10:00.250 012 12580.00 29.98 54568.57 88888.00 2016-01-12 01:10:00.375 012 12580.02 29.98 54568.57 88888.00 2016-01-12 01:10:00.500 012 12580.02 30.02 54568.60 88888.00 2016-01-12 01:10:00.625 012 12580.05 30.07 54568.62 88888.00 2016-01-12 01:10:00.750 012 12580.02 30.05 54568.60 88888.00 2016-01-12 01:10:00.875 012 12580.00 30.00 54568.57 88888.00 2016-01-12 01:10:01.000 012 12580.00 30.02 54568.60 88888.00 2016-01-12 01:10:01.125 012 12579.95 30.00 54568.60 88888.00 2016-01-12 01:10:01.250 012 12579.92 30.02 54568.62 88888.00 2016-01-12 01:10:01.375 012 12579.98 30.02 54568.62 88888.00 2016-01-12 01:10:01.500 012 12580.00 30.00 54568.60 88888.00 2016-01-12 01:10:01.625 012 12580.00 29.98 54568.60 88888.00 2016-01-12 01:10:01.750 012 12580.02 30.02 54568.60 88888.00 2016-01-12 01:10:01.875 012 12580.08 30.02 54568.57 88888.00 2016-01-12 01:10:02.000 012 12580.08 30.02 54568.60 88888.00 2016-01-12 01:10:02.125 012 12580.08 30.05 54568.60 88888.00 2016-01-12 01:10:02.250 012 12580.08 30.00 54568.62 88888.00 2016-01-12 01:10:02.375 012 12580.10 30.00 54568.65 88888.00 2016-01-12 01:10:02.500 012 12580.08 30.05 54568.65 88888.00 2016-01-12 01:10:02.625 012 12580.05 30.07 54568.62 88888.00 2016-01-12 01:10:02.750 012 12580.05 30.12 54568.65 88888.00 2016-01-12 01:10:02.875 012 12580.08 30.15 54568.65 88888.00 2016-01-12 01:10:03.000 012 12580.05 30.10 54568.62 88888.00 2016-01-12 01:10:03.125 012 12580.08 30.10 54568.62 88888.00 2016-01-12 01:10:03.250 012 12580.08 30.12 54568.65 88888.00 2016-01-12 01:10:03.375 012 12580.08 30.15 54568.65 88888.00 2016-01-12 01:10:03.500 012 12580.05 30.15 54568.65 88888.00 2016-01-12 01:10:03.625 012 12580.00 30.07 54568.62 88888.00 2016-01-12 01:10:03.750 012 12580.00 30.12 54568.60 88888.00 2016-01-12 01:10:03.875 012 12580.02 30.15 54568.62 88888.00 2016-01-12 01:10:04.000 012 12580.02 30.18 54568.65 88888.00 2016-01-12 01:10:04.125 012 12580.05 30.15 54568.68 88888.00 2016-01-12 01:10:04.250 012 12580.02 30.12 54568.68 88888.00 2016-01-12 01:10:04.375 012 12580.05 30.18 54568.68 88888.00 2016-01-12 01:10:04.500 012 12580.12 30.12 54568.62 88888.00 2016-01-12 01:10:04.625 012 12580.17 30.18 54568.65 88888.00 2016-01-12 01:10:04.750 012 12580.12 30.18 54568.65 88888.00 2016-01-12 01:10:04.875 012 12580.08 30.18 54568.62 88888.00 2016-01-12 01:10:05.000 012 12580.08 30.20 54568.62 88888.00 2016-01-12 01:10:05.125 012 12580.05 30.18 54568.65 88888.00 2016-01-12 01:10:05.250 012 12580.02 30.18 54568.62 88888.00 2016-01-12 01:10:05.375 012 12580.05 30.18 54568.65 88888.00 2016-01-12 01:10:05.500 012 12580.12 30.20 54568.65 88888.00 2016-01-12 01:10:05.625 012 12580.12 30.20 54568.62 88888.00 2016-01-12 01:10:05.750 012 12580.05 30.18 54568.65 88888.00 2016-01-12 01:10:05.875 012 12580.02 30.20 54568.65 88888.00 2016-01-12 01:10:06.000 012 12580.10 30.23 54568.68 88888.00 2016-01-12 01:10:06.125 012 12580.12 30.20 54568.68 88888.00 2016-01-12 01:10:06.250 012 12580.08 30.18 54568.70 88888.00 2016-01-12 01:10:06.375 012 12580.05 30.20 54568.68 88888.00 2016-01-12 01:10:06.500 012 12580.10 30.23 54568.70 88888.00 2016-01-12 01:10:06.625 012 12580.10 30.23 54568.70 88888.00 2016-01-12 01:10:06.750 012 12580.10 30.20 54568.70 88888.00 2016-01-12 01:10:06.875 012 12580.17 30.20 54568.68 88888.00 2016-01-12 01:10:07.000 012 12580.23 30.23 54568.65 88888.00 2016-01-12 01:10:07.125 012 12580.27 30.25 54568.68 88888.00 2016-01-12 01:10:07.250 012 12580.27 30.23 54568.72 88888.00 2016-01-12 01:10:07.375 012 12580.20 30.25 54568.70 88888.00 2016-01-12 01:10:07.500 012 12580.17 30.25 54568.68 88888.00 2016-01-12 01:10:07.625 012 12580.30 30.30 54568.68 88888.00 2016-01-12 01:10:07.750 012 12580.35 30.27 54568.68 88888.00 2016-01-12 01:10:07.875 012 12580.30 30.25 54568.72 88888.00 2016-01-12 01:10:08.000 012 12580.30 30.30 54568.70 88888.00 2016-01-12 01:10:08.125 012 12580.25 30.30 54568.68 88888.00 2016-01-12 01:10:08.250 012 12580.23 30.30 54568.70 88888.00 2016-01-12 01:10:08.375 012 12580.20 30.27 54568.70 88888.00 2016-01-12 01:10:08.500 012 12580.27 30.30 54568.70 88888.00 2016-01-12 01:10:08.625 012 12580.27 30.30 54568.70 88888.00 2016-01-12 01:10:08.750 012 12580.27 30.32 54568.72 88888.00 2016-01-12 01:10:08.875 012 12580.30 30.32 54568.70 88888.00 2016-01-12 01:10:09.000 012 12580.30 30.35 54568.72 88888.00 2016-01-12 01:10:09.125 012 12580.33 30.35 54568.70 88888.00 2016-01-12 01:10:09.250 012 12580.38 30.35 54568.70 88888.00 2016-01-12 01:10:09.375 012 12580.38 30.32 54568.70 88888.00 2016-01-12 01:10:09.500 012 12580.38 30.32 54568.70 88888.00 2016-01-12 01:10:09.625 012 12580.35 30.35 54568.70 88888.00 2016-01-12 01:10:09.750 012 12580.30 30.38 54568.72 88888.00 2016-01-12 01:10:09.875 012 12580.30 30.40 54568.70 88888.00 2016-01-12 01:10:10.000 012 12580.25 30.40 54568.70 88888.00 2016-01-12 01:10:10.125 012 12580.30 30.38 54568.70 88888.00 2016-01-12 01:10:10.250 012 12580.38 30.38 54568.70 88888.00 2016-01-12 01:10:10.375 012 12580.40 30.38 54568.70 88888.00 2016-01-12 01:10:10.500 012 12580.35 30.35 54568.68 88888.00 2016-01-12 01:10:10.625 012 12580.38 30.38 54568.70 88888.00 2016-01-12 01:10:10.750 012 12580.40 30.38 54568.70 88888.00 2016-01-12 01:10:10.875 012 12580.40 30.40 54568.72 88888.00 2016-01-12 01:10:11.000 012 12580.38 30.38 54568.70 88888.00 2016-01-12 01:10:11.125 012 12580.33 30.35 54568.70 88888.00 2016-01-12 01:10:11.250 012 12580.35 30.38 54568.70 88888.00 2016-01-12 01:10:11.375 012 12580.48 30.40 54568.72 88888.00 2016-01-12 01:10:11.500 012 12580.52 30.40 54568.70 88888.00 2016-01-12 01:10:11.625 012 12580.55 30.38 54568.70 88888.00 2016-01-12 01:10:11.750 012 12580.52 30.40 54568.70 88888.00 2016-01-12 01:10:11.875 012 12580.55 30.38 54568.68 88888.00 2016-01-12 01:10:12.000 012 12580.52 30.38 54568.68 88888.00 2016-01-12 01:10:12.125 012 12580.52 30.35 54568.68 88888.00 2016-01-12 01:10:12.250 012 12580.60 30.35 54568.70 88888.00 2016-01-12 01:10:12.375 012 12580.62 30.38 54568.70 88888.00 2016-01-12 01:10:12.500 012 12580.50 30.38 54568.68 88888.00 2016-01-12 01:10:12.625 012 12580.52 30.40 54568.70 88888.00 2016-01-12 01:10:12.750 012 12580.58 30.45 54568.70 88888.00 2016-01-12 01:10:12.875 012 12580.58 30.40 54568.68 88888.00 2016-01-12 01:10:13.000 012 12580.62 30.43 54568.70 88888.00 2016-01-12 01:10:13.125 012 12580.70 30.45 54568.72 88888.00 2016-01-12 01:10:13.250 012 12580.73 30.43 54568.70 88888.00 2016-01-12 01:10:13.375 012 12580.75 30.40 54568.70 88888.00 2016-01-12 01:10:13.500 012 12580.67 30.40 54568.72 88888.00 2016-01-12 01:10:13.625 012 12580.67 30.43 54568.70 88888.00 2016-01-12 01:10:13.750 012 12580.75 30.45 54568.70 88888.00 2016-01-12 01:10:13.875 012 12580.77 30.45 54568.70 88888.00 2016-01-12 01:10:14.000 012 12580.75 30.48 54568.68 88888.00 2016-01-12 01:10:14.125 012 12580.73 30.50 54568.72 88888.00 2016-01-12 01:10:14.250 012 12580.73 30.45 54568.72 88888.00 2016-01-12 01:10:14.375 012 12580.80 30.45 54568.70 88888.00 2016-01-12 01:10:14.500 012 12580.80 30.45 54568.72 88888.00 2016-01-12 01:10:14.625 012 12580.80 30.48 54568.70 88888.00 2016-01-12 01:10:14.750 012 12580.80 30.48 54568.68 88888.00 2016-01-12 01:10:14.875 012 12580.83 30.50 54568.72 88888.00 2016-01-12 01:10:15.000 012 12580.80 30.50 54568.72 88888.00 2016-01-12 01:10:15.125 012 12580.75 30.43 54568.70 88888.00 2016-01-12 01:10:15.250 012 12580.77 30.48 54568.72 88888.00 2016-01-12 01:10:15.375 012 12580.77 30.45 54568.70 88888.00 2016-01-12 01:10:15.500 012 12580.77 30.48 54568.72 88888.00 2016-01-12 01:10:15.625 012 12580.77 30.45 54568.72 88888.00 2016-01-12 01:10:15.750 012 12580.85 30.48 54568.72 88888.00 2016-01-12 01:10:15.875 012 12580.90 30.48 54568.72 88888.00 2016-01-12 01:10:16.000 012 12580.95 30.55 54568.70 88888.00 2016-01-12 01:10:16.125 012 12580.98 30.55 54568.70 88888.00 2016-01-12 01:10:16.250 012 12580.88 30.55 54568.72 88888.00 2016-01-12 01:10:16.375 012 12580.83 30.55 54568.70 88888.00 2016-01-12 01:10:16.500 012 12580.83 30.55 54568.70 88888.00 2016-01-12 01:10:16.625 012 12580.88 30.57 54568.70 88888.00 2016-01-12 01:10:16.750 012 12580.95 30.57 54568.72 88888.00 2016-01-12 01:10:16.875 012 12580.98 30.52 54568.72 88888.00 2016-01-12 01:10:17.000 012 12580.98 30.52 54568.70 88888.00 2016-01-12 01:10:17.125 012 12580.98 30.55 54568.70 88888.00 2016-01-12 01:10:17.250 012 12580.92 30.55 54568.70 88888.00 2016-01-12 01:10:17.375 012 12580.98 30.57 54568.70 88888.00 2016-01-12 01:10:17.500 012 12581.00 30.62 54568.70 88888.00 2016-01-12 01:10:17.625 012 12580.95 30.62 54568.70 88888.00 2016-01-12 01:10:17.750 012 12581.00 30.60 54568.70 88888.00 2016-01-12 01:10:17.875 012 12581.08 30.57 54568.72 88888.00 2016-01-12 01:10:18.000 012 12581.05 30.60 54568.70 88888.00 2016-01-12 01:10:18.125 012 12581.10 30.57 54568.72 88888.00 2016-01-12 01:10:18.250 012 12581.15 30.57 54568.72 88888.00 2016-01-12 01:10:18.375 012 12581.15 30.62 54568.75 88888.00 2016-01-12 01:10:18.500 012 12581.15 30.68 54568.72 88888.00 2016-01-12 01:10:18.625 012 12581.15 30.70 54568.72 88888.00 2016-01-12 01:10:18.750 012 12581.10 30.68 54568.72 88888.00 2016-01-12 01:10:18.875 012 12581.08 30.65 54568.72 88888.00 2016-01-12 01:10:19.000 012 12581.12 30.68 54568.70 88888.00 2016-01-12 01:10:19.125 012 12581.17 30.68 54568.72 88888.00 2016-01-12 01:10:19.250 012 12581.15 30.68 54568.72 88888.00 2016-01-12 01:10:19.375 012 12581.20 30.68 54568.72 88888.00 2016-01-12 01:10:19.500 012 12581.20 30.73 54568.70 88888.00 2016-01-12 01:10:19.625 012 12581.20 30.73 54568.72 88888.00 2016-01-12 01:10:19.750 012 12581.25 30.73 54568.75 88888.00 2016-01-12 01:10:19.875 012 12581.30 30.77 54568.75 88888.00 2016-01-12 01:10:20.000 012 12581.30 30.77 54568.75 88888.00 2016-01-12 01:10:20.125 012 12581.25 30.75 54568.75 88888.00 2016-01-12 01:10:20.250 012 12581.23 30.75 54568.75 88888.00 2016-01-12 01:10:20.375 012 12581.27 30.75 54568.75 88888.00 2016-01-12 01:10:20.500 012 12581.30 30.75 54568.72 88888.00 2016-01-12 01:10:20.625 012 12581.30 30.80 54568.78 88888.00 2016-01-12 01:10:20.750 012 12581.33 30.85 54568.78 88888.00 2016-01-12 01:10:20.875 012 12581.35 30.82 54568.75 88888.00 2016-01-12 01:10:21.000 012 12581.33 30.82 54568.75 88888.00 2016-01-12 01:10:21.125 012 12581.35 30.88 54568.75 88888.00 2016-01-12 01:10:21.250 012 12581.42 30.90 54568.75 88888.00 2016-01-12 01:10:21.375 012 12581.48 30.93 54568.75 88888.00 2016-01-12 01:10:21.500 012 12581.42 30.88 54568.72 88888.00 2016-01-12 01:10:21.625 012 12581.35 30.85 54568.70 88888.00 2016-01-12 01:10:21.750 012 12581.33 30.85 54568.68 88888.00 2016-01-12 01:10:21.875 012 12581.38 30.85 54568.70 88888.00 2016-01-12 01:10:22.000 012 12581.42 30.93 54568.75 88888.00 2016-01-12 01:10:22.125 012 12581.52 31.02 54568.78 88888.00 2016-01-12 01:10:22.250 012 12581.52 31.00 54568.78 88888.00 2016-01-12 01:10:22.375 012 12581.58 30.98 54568.75 88888.00 2016-01-12 01:10:22.500 012 12581.58 30.95 54568.78 88888.00 2016-01-12 01:10:22.625 012 12581.58 30.93 54568.75 88888.00 2016-01-12 01:10:22.750 012 12581.55 30.90 54568.72 88888.00 2016-01-12 01:10:22.875 012 12581.55 30.93 54568.72 88888.00 2016-01-12 01:10:23.000 012 12581.52 30.95 54568.72 88888.00 2016-01-12 01:10:23.125 012 12581.58 30.98 54568.78 88888.00 2016-01-12 01:10:23.250 012 12581.58 30.95 54568.78 88888.00 2016-01-12 01:10:23.375 012 12581.55 30.95 54568.72 88888.00 2016-01-12 01:10:23.500 012 12581.50 30.93 54568.72 88888.00 2016-01-12 01:10:23.625 012 12581.60 30.93 54568.75 88888.00 2016-01-12 01:10:23.750 012 12581.60 30.93 54568.75 88888.00 2016-01-12 01:10:23.875 012 12581.52 30.95 54568.75 88888.00 2016-01-12 01:10:24.000 012 12581.55 30.95 54568.75 88888.00 2016-01-12 01:10:24.125 012 12581.60 30.90 54568.75 88888.00 2016-01-12 01:10:24.250 012 12581.55 30.93 54568.78 88888.00 2016-01-12 01:10:24.375 012 12581.60 30.98 54568.78 88888.00 2016-01-12 01:10:24.500 012 12581.62 31.00 54568.80 88888.00 2016-01-12 01:10:24.625 012 12581.67 30.98 54568.80 88888.00 2016-01-12 01:10:24.750 012 12581.70 30.98 54568.78 88888.00 2016-01-12 01:10:24.875 012 12581.62 30.98 54568.78 88888.00 2016-01-12 01:10:25.000 012 12581.62 30.98 54568.72 88888.00 2016-01-12 01:10:25.125 012 12581.58 30.98 54568.72 88888.00 2016-01-12 01:10:25.250 012 12581.62 30.98 54568.75 88888.00 2016-01-12 01:10:25.375 012 12581.65 31.02 54568.78 88888.00 2016-01-12 01:10:25.500 012 12581.70 31.05 54568.80 88888.00 2016-01-12 01:10:25.625 012 12581.67 31.02 54568.80 88888.00 2016-01-12 01:10:25.750 012 12581.62 31.05 54568.80 88888.00 2016-01-12 01:10:25.875 012 12581.60 31.02 54568.78 88888.00 2016-01-12 01:10:26.000 012 12581.58 31.05 54568.78 88888.00 2016-01-12 01:10:26.125 012 12581.58 31.10 54568.80 88888.00 2016-01-12 01:10:26.250 012 12581.55 31.05 54568.82 88888.00 2016-01-12 01:10:26.375 012 12581.60 31.05 54568.78 88888.00 2016-01-12 01:10:26.500 012 12581.62 31.02 54568.78 88888.00 2016-01-12 01:10:26.625 012 12581.60 31.05 54568.78 88888.00 2016-01-12 01:10:26.750 012 12581.60 31.02 54568.78 88888.00 2016-01-12 01:10:26.875 012 12581.58 31.02 54568.78 88888.00 2016-01-12 01:10:27.000 012 12581.62 31.05 54568.78 88888.00 2016-01-12 01:10:27.125 012 12581.75 31.07 54568.78 88888.00 2016-01-12 01:10:27.250 012 12581.75 31.05 54568.80 88888.00 2016-01-12 01:10:27.375 012 12581.75 31.07 54568.80 88888.00 2016-01-12 01:10:27.500 012 12581.73 31.10 54568.82 88888.00 2016-01-12 01:10:27.625 012 12581.73 31.10 54568.82 88888.00 2016-01-12 01:10:27.750 012 12581.77 31.10 54568.82 88888.00 2016-01-12 01:10:27.875 012 12581.80 31.12 54568.80 88888.00 2016-01-12 01:10:28.000 012 12581.77 31.12 54568.82 88888.00 2016-01-12 01:10:28.125 012 12581.77 31.12 54568.80 88888.00 2016-01-12 01:10:28.250 012 12581.73 31.12 54568.82 88888.00 2016-01-12 01:10:28.375 012 12581.75 31.15 54568.80 88888.00 2016-01-12 01:10:28.500 012 12581.77 31.15 54568.82 88888.00 2016-01-12 01:10:28.625 012 12581.75 31.18 54568.82 88888.00 2016-01-12 01:10:28.750 012 12581.70 31.18 54568.82 88888.00 2016-01-12 01:10:28.875 012 12581.77 31.12 54568.82 88888.00 2016-01-12 01:10:29.000 012 12581.83 31.15 54568.85 88888.00 2016-01-12 01:10:29.125 012 12581.90 31.18 54568.88 88888.00 2016-01-12 01:10:29.250 012 12581.85 31.15 54568.85 88888.00 2016-01-12 01:10:29.375 012 12581.83 31.18 54568.82 88888.00 2016-01-12 01:10:29.500 012 12581.88 31.15 54568.80 88888.00 2016-01-12 01:10:29.625 012 12581.90 31.15 54568.80 88888.00 2016-01-12 01:10:29.750 012 12581.88 31.18 54568.80 88888.00 2016-01-12 01:10:29.875 012 12581.77 31.18 54568.80 88888.00 2016-01-12 01:10:30.000 012 12581.73 31.20 54568.80 88888.00 2016-01-12 01:10:30.125 012 12581.75 31.20 54568.80 88888.00 2016-01-12 01:10:30.250 012 12581.75 31.18 54568.80 88888.00 2016-01-12 01:10:30.375 012 12581.83 31.18 54568.82 88888.00 2016-01-12 01:10:30.500 012 12581.88 31.20 54568.85 88888.00 2016-01-12 01:10:30.625 012 12581.85 31.20 54568.85 88888.00 2016-01-12 01:10:30.750 012 12581.90 31.20 54568.85 88888.00 2016-01-12 01:10:30.875 012 12581.90 31.23 54568.85 88888.00 2016-01-12 01:10:31.000 012 12581.90 31.23 54568.85 88888.00 2016-01-12 01:10:31.125 012 12581.98 31.25 54568.85 88888.00 2016-01-12 01:10:31.250 012 12581.98 31.25 54568.85 88888.00 2016-01-12 01:10:31.375 012 12582.05 31.25 54568.85 88888.00 2016-01-12 01:10:31.500 012 12582.05 31.25 54568.88 88888.00 2016-01-12 01:10:31.625 012 12582.02 31.23 54568.85 88888.00 2016-01-12 01:10:31.750 012 12582.00 31.20 54568.82 88888.00 2016-01-12 01:10:31.875 012 12581.95 31.20 54568.82 88888.00 2016-01-12 01:10:32.000 012 12581.98 31.25 54568.85 88888.00 2016-01-12 01:10:32.125 012 12582.02 31.27 54568.88 88888.00 2016-01-12 01:10:32.250 012 12582.10 31.32 54568.90 88888.00 2016-01-12 01:10:32.375 012 12582.15 31.32 54568.90 88888.00 2016-01-12 01:10:32.500 012 12582.12 31.30 54568.88 88888.00 2016-01-12 01:10:32.625 012 12582.10 31.30 54568.85 88888.00 2016-01-12 01:10:32.750 012 12582.08 31.27 54568.85 88888.00 2016-01-12 01:10:32.875 012 12582.12 31.27 54568.88 88888.00 2016-01-12 01:10:33.000 012 12582.23 31.25 54568.85 88888.00 2016-01-12 01:10:33.125 012 12582.17 31.25 54568.85 88888.00 2016-01-12 01:10:33.250 012 12582.08 31.27 54568.88 88888.00 2016-01-12 01:10:33.375 012 12582.15 31.30 54568.88 88888.00 2016-01-12 01:10:33.500 012 12582.12 31.27 54568.85 88888.00 2016-01-12 01:10:33.625 012 12582.12 31.30 54568.85 88888.00 2016-01-12 01:10:33.750 012 12582.17 31.30 54568.82 88888.00 2016-01-12 01:10:33.875 012 12582.25 31.30 54568.85 88888.00 2016-01-12 01:10:34.000 012 12582.27 31.32 54568.85 88888.00 2016-01-12 01:10:34.125 012 12582.25 31.38 54568.93 88888.00 2016-01-12 01:10:34.250 012 12582.23 31.38 54568.93 88888.00 2016-01-12 01:10:34.375 012 12582.27 31.35 54568.90 88888.00 2016-01-12 01:10:34.500 012 12582.27 31.32 54568.88 88888.00 2016-01-12 01:10:34.625 012 12582.27 31.35 54568.88 88888.00 2016-01-12 01:10:34.750 012 12582.27 31.40 54568.88 88888.00 2016-01-12 01:10:34.875 012 12582.27 31.38 54568.88 88888.00 2016-01-12 01:10:35.000 012 12582.27 31.38 54568.90 88888.00 2016-01-12 01:10:35.125 012 12582.30 31.43 54568.95 88888.00 2016-01-12 01:10:35.250 012 12582.27 31.43 54568.93 88888.00 2016-01-12 01:10:35.375 012 12582.27 31.40 54568.88 88888.00 2016-01-12 01:10:35.500 012 12582.30 31.38 54568.85 88888.00 2016-01-12 01:10:35.625 012 12582.35 31.35 54568.88 88888.00 2016-01-12 01:10:35.750 012 12582.38 31.40 54568.90 88888.00 2016-01-12 01:10:35.875 012 12582.38 31.45 54568.93 88888.00 2016-01-12 01:10:36.000 012 12582.33 31.43 54568.88 88888.00 2016-01-12 01:10:36.125 012 12582.33 31.40 54568.85 88888.00 2016-01-12 01:10:36.250 012 12582.33 31.40 54568.90 88888.00 2016-01-12 01:10:36.375 012 12582.38 31.45 54568.93 88888.00 2016-01-12 01:10:36.500 012 12582.38 31.45 54568.95 88888.00 2016-01-12 01:10:36.625 012 12582.38 31.45 54568.93 88888.00 2016-01-12 01:10:36.750 012 12582.35 31.45 54568.93 88888.00 2016-01-12 01:10:36.875 012 12582.35 31.43 54568.90 88888.00 2016-01-12 01:10:37.000 012 12582.38 31.43 54568.90 88888.00 2016-01-12 01:10:37.125 012 12582.42 31.43 54568.95 88888.00 2016-01-12 01:10:37.250 012 12582.45 31.48 54568.95 88888.00 2016-01-12 01:10:37.375 012 12582.50 31.48 54568.97 88888.00 2016-01-12 01:10:37.500 012 12582.45 31.48 54568.97 88888.00 2016-01-12 01:10:37.625 012 12582.42 31.50 54568.95 88888.00 2016-01-12 01:10:37.750 012 12582.45 31.48 54568.93 88888.00 2016-01-12 01:10:37.875 012 12582.45 31.48 54568.93 88888.00 2016-01-12 01:10:38.000 012 12582.48 31.50 54568.95 88888.00 2016-01-12 01:10:38.125 012 12582.52 31.48 54568.95 88888.00 2016-01-12 01:10:38.250 012 12582.45 31.45 54568.95 88888.00 2016-01-12 01:10:38.375 012 12582.48 31.50 54568.95 88888.00 2016-01-12 01:10:38.500 012 12582.50 31.50 54568.95 88888.00 2016-01-12 01:10:38.625 012 12582.55 31.50 54569.00 88888.00 2016-01-12 01:10:38.750 012 12582.60 31.52 54568.95 88888.00 2016-01-12 01:10:38.875 012 12582.60 31.55 54568.97 88888.00 2016-01-12 01:10:39.000 012 12582.58 31.60 54569.03 88888.00 2016-01-12 01:10:39.125 012 12582.52 31.60 54569.00 88888.00 2016-01-12 01:10:39.250 012 12582.45 31.57 54569.00 88888.00 2016-01-12 01:10:39.375 012 12582.52 31.57 54568.97 88888.00 2016-01-12 01:10:39.500 012 12582.55 31.55 54568.93 88888.00 2016-01-12 01:10:39.625 012 12582.58 31.55 54568.95 88888.00 2016-01-12 01:10:39.750 012 12582.60 31.60 54568.95 88888.00 2016-01-12 01:10:39.875 012 12582.60 31.57 54568.95 88888.00 2016-01-12 01:10:40.000 012 12582.60 31.57 54568.95 88888.00 2016-01-12 01:10:40.125 012 12582.58 31.60 54568.93 88888.00 2016-01-12 01:10:40.250 012 12582.58 31.62 54568.95 88888.00 2016-01-12 01:10:40.375 012 12582.62 31.62 54568.97 88888.00 2016-01-12 01:10:40.500 012 12582.65 31.62 54568.97 88888.00 2016-01-12 01:10:40.625 012 12582.65 31.68 54568.97 88888.00 2016-01-12 01:10:40.750 012 12582.65 31.65 54568.95 88888.00 2016-01-12 01:10:40.875 012 12582.62 31.60 54568.95 88888.00 2016-01-12 01:10:41.000 012 12582.67 31.65 54568.93 88888.00 2016-01-12 01:10:41.125 012 12582.70 31.68 54568.95 88888.00 2016-01-12 01:10:41.250 012 12582.73 31.62 54568.95 88888.00 2016-01-12 01:10:41.375 012 12582.80 31.65 54568.97 88888.00 2016-01-12 01:10:41.500 012 12582.83 31.65 54569.00 88888.00 2016-01-12 01:10:41.625 012 12582.85 31.60 54568.95 88888.00 2016-01-12 01:10:41.750 012 12582.85 31.62 54568.95 88888.00 2016-01-12 01:10:41.875 012 12582.77 31.62 54568.97 88888.00 2016-01-12 01:10:42.000 012 12582.77 31.65 54569.00 88888.00 2016-01-12 01:10:42.125 012 12582.88 31.65 54568.97 88888.00 2016-01-12 01:10:42.250 012 12582.83 31.60 54568.97 88888.00 2016-01-12 01:10:42.375 012 12582.77 31.68 54569.00 88888.00 2016-01-12 01:10:42.500 012 12582.77 31.70 54569.03 88888.00 2016-01-12 01:10:42.625 012 12582.75 31.73 54569.00 88888.00 2016-01-12 01:10:42.750 012 12582.83 31.75 54569.03 88888.00 2016-01-12 01:10:42.875 012 12582.95 31.73 54569.05 88888.00 2016-01-12 01:10:43.000 012 12582.98 31.70 54569.03 88888.00 2016-01-12 01:10:43.125 012 12582.95 31.73 54569.03 88888.00 2016-01-12 01:10:43.250 012 12582.90 31.75 54569.03 88888.00 2016-01-12 01:10:43.375 012 12582.98 31.73 54568.97 88888.00 2016-01-12 01:10:43.500 012 12582.92 31.70 54569.03 88888.00 2016-01-12 01:10:43.625 012 12582.85 31.70 54569.00 88888.00 2016-01-12 01:10:43.750 012 12582.88 31.73 54569.00 88888.00 2016-01-12 01:10:43.875 012 12582.90 31.73 54569.03 88888.00 2016-01-12 01:10:44.000 012 12582.90 31.65 54569.00 88888.00 2016-01-12 01:10:44.125 012 12582.90 31.65 54569.03 88888.00 2016-01-12 01:10:44.250 012 12582.90 31.68 54569.05 88888.00 2016-01-12 01:10:44.375 012 12582.95 31.70 54569.05 88888.00 2016-01-12 01:10:44.500 012 12582.92 31.73 54569.03 88888.00 2016-01-12 01:10:44.625 012 12582.92 31.73 54569.07 88888.00 2016-01-12 01:10:44.750 012 12582.95 31.73 54569.05 88888.00 2016-01-12 01:10:44.875 012 12583.02 31.70 54569.05 88888.00 2016-01-12 01:10:45.000 012 12583.10 31.73 54569.05 88888.00 2016-01-12 01:10:45.125 012 12583.12 31.73 54569.05 88888.00 2016-01-12 01:10:45.250 012 12583.12 31.73 54569.05 88888.00 2016-01-12 01:10:45.375 012 12583.15 31.73 54569.05 88888.00 2016-01-12 01:10:45.500 012 12583.20 31.73 54569.07 88888.00 2016-01-12 01:10:45.625 012 12583.20 31.75 54569.07 88888.00 2016-01-12 01:10:45.750 012 12583.20 31.77 54569.05 88888.00 2016-01-12 01:10:45.875 012 12583.20 31.80 54569.05 88888.00 2016-01-12 01:10:46.000 012 12583.15 31.80 54569.07 88888.00 2016-01-12 01:10:46.125 012 12583.15 31.82 54569.12 88888.00 2016-01-12 01:10:46.250 012 12583.20 31.82 54569.10 88888.00 2016-01-12 01:10:46.375 012 12583.23 31.88 54569.10 88888.00 2016-01-12 01:10:46.500 012 12583.23 31.90 54569.12 88888.00 2016-01-12 01:10:46.625 012 12583.25 31.85 54569.10 88888.00 2016-01-12 01:10:46.750 012 12583.23 31.85 54569.10 88888.00 2016-01-12 01:10:46.875 012 12583.20 31.82 54569.07 88888.00 2016-01-12 01:10:47.000 012 12583.23 31.82 54569.10 88888.00 2016-01-12 01:10:47.125 012 12583.27 31.85 54569.10 88888.00 2016-01-12 01:10:47.250 012 12583.33 31.88 54569.15 88888.00 2016-01-12 01:10:47.375 012 12583.38 31.88 54569.12 88888.00 2016-01-12 01:10:47.500 012 12583.30 31.88 54569.12 88888.00 2016-01-12 01:10:47.625 012 12583.30 31.88 54569.10 88888.00 2016-01-12 01:10:47.750 012 12583.35 31.90 54569.12 88888.00 2016-01-12 01:10:47.875 012 12583.40 31.88 54569.10 88888.00 2016-01-12 01:10:48.000 012 12583.45 31.82 54569.10 88888.00 2016-01-12 01:10:48.125 012 12583.50 31.88 54569.10 88888.00 2016-01-12 01:10:48.250 012 12583.48 31.90 54569.12 88888.00 2016-01-12 01:10:48.375 012 12583.45 31.93 54569.10 88888.00 2016-01-12 01:10:48.500 012 12583.45 31.90 54569.10 88888.00 2016-01-12 01:10:48.625 012 12583.48 31.88 54569.12 88888.00 2016-01-12 01:10:48.750 012 12583.52 31.93 54569.15 88888.00 2016-01-12 01:10:48.875 012 12583.55 31.95 54569.15 88888.00 2016-01-12 01:10:49.000 012 12583.48 31.93 54569.12 88888.00 2016-01-12 01:10:49.125 012 12583.45 31.90 54569.10 88888.00 2016-01-12 01:10:49.250 012 12583.48 31.93 54569.15 88888.00 2016-01-12 01:10:49.375 012 12583.58 31.95 54569.15 88888.00 2016-01-12 01:10:49.500 012 12583.67 32.00 54569.18 88888.00 2016-01-12 01:10:49.625 012 12583.65 32.00 54569.15 88888.00 2016-01-12 01:10:49.750 012 12583.58 32.00 54569.15 88888.00 2016-01-12 01:10:49.875 012 12583.55 31.98 54569.12 88888.00 2016-01-12 01:10:50.000 012 12583.55 31.98 54569.12 88888.00 2016-01-12 01:10:50.125 012 12583.55 32.00 54569.15 88888.00 2016-01-12 01:10:50.250 012 12583.55 32.02 54569.20 88888.00 2016-01-12 01:10:50.375 012 12583.58 31.98 54569.18 88888.00 2016-01-12 01:10:50.500 012 12583.58 31.95 54569.12 88888.00 2016-01-12 01:10:50.625 012 12583.62 31.95 54569.12 88888.00 2016-01-12 01:10:50.750 012 12583.70 32.00 54569.18 88888.00 2016-01-12 01:10:50.875 012 12583.67 32.02 54569.18 88888.00 2016-01-12 01:10:51.000 012 12583.65 32.02 54569.15 88888.00 2016-01-12 01:10:51.125 012 12583.75 32.05 54569.20 88888.00 2016-01-12 01:10:51.250 012 12583.75 32.05 54569.20 88888.00 2016-01-12 01:10:51.375 012 12583.73 32.08 54569.22 88888.00 2016-01-12 01:10:51.500 012 12583.70 32.08 54569.20 88888.00 2016-01-12 01:10:51.625 012 12583.70 32.08 54569.18 88888.00 2016-01-12 01:10:51.750 012 12583.70 32.05 54569.18 88888.00 2016-01-12 01:10:51.875 012 12583.77 32.10 54569.18 88888.00 2016-01-12 01:10:52.000 012 12583.85 32.12 54569.20 88888.00 2016-01-12 01:10:52.125 012 12583.77 32.12 54569.20 88888.00 2016-01-12 01:10:52.250 012 12583.75 32.10 54569.20 88888.00 2016-01-12 01:10:52.375 012 12583.80 32.08 54569.20 88888.00 2016-01-12 01:10:52.500 012 12583.77 32.08 54569.20 88888.00 2016-01-12 01:10:52.625 012 12583.83 32.15 54569.25 88888.00 2016-01-12 01:10:52.750 012 12583.90 32.17 54569.25 88888.00 2016-01-12 01:10:52.875 012 12583.95 32.10 54569.22 88888.00 2016-01-12 01:10:53.000 012 12583.92 32.08 54569.22 88888.00 2016-01-12 01:10:53.125 012 12583.90 32.12 54569.22 88888.00 2016-01-12 01:10:53.250 012 12583.90 32.15 54569.22 88888.00 2016-01-12 01:10:53.375 012 12583.90 32.15 54569.20 88888.00 2016-01-12 01:10:53.500 012 12583.85 32.12 54569.20 88888.00 2016-01-12 01:10:53.625 012 12583.90 32.10 54569.22 88888.00 2016-01-12 01:10:53.750 012 12583.95 32.12 54569.25 88888.00 2016-01-12 01:10:53.875 012 12584.00 32.12 54569.28 88888.00 2016-01-12 01:10:54.000 012 12584.00 32.12 54569.25 88888.00 2016-01-12 01:10:54.125 012 12583.95 32.12 54569.25 88888.00 2016-01-12 01:10:54.250 012 12583.95 32.10 54569.28 88888.00 2016-01-12 01:10:54.375 012 12584.00 32.12 54569.28 88888.00 2016-01-12 01:10:54.500 012 12584.02 32.12 54569.28 88888.00 2016-01-12 01:10:54.625 012 12584.05 32.15 54569.30 88888.00 2016-01-12 01:10:54.750 012 12584.02 32.15 54569.30 88888.00 2016-01-12 01:10:54.875 012 12584.05 32.15 54569.25 88888.00 2016-01-12 01:10:55.000 012 12584.00 32.12 54569.25 88888.00 2016-01-12 01:10:55.125 012 12583.95 32.15 54569.25 88888.00 2016-01-12 01:10:55.250 012 12583.92 32.17 54569.28 88888.00 2016-01-12 01:10:55.375 012 12584.02 32.17 54569.25 88888.00 2016-01-12 01:10:55.500 012 12584.05 32.17 54569.28 88888.00 2016-01-12 01:10:55.625 012 12584.00 32.20 54569.30 88888.00 2016-01-12 01:10:55.750 012 12584.02 32.20 54569.32 88888.00 2016-01-12 01:10:55.875 012 12584.08 32.23 54569.32 88888.00 2016-01-12 01:10:56.000 012 12584.10 32.23 54569.30 88888.00 2016-01-12 01:10:56.125 012 12584.08 32.17 54569.30 88888.00 2016-01-12 01:10:56.250 012 12584.08 32.20 54569.32 88888.00 2016-01-12 01:10:56.375 012 12584.10 32.23 54569.35 88888.00 2016-01-12 01:10:56.500 012 12584.08 32.25 54569.35 88888.00 2016-01-12 01:10:56.625 012 12584.08 32.25 54569.30 88888.00 2016-01-12 01:10:56.750 012 12584.10 32.23 54569.32 88888.00 2016-01-12 01:10:56.875 012 12584.10 32.23 54569.28 88888.00 2016-01-12 01:10:57.000 012 12584.05 32.27 54569.30 88888.00 2016-01-12 01:10:57.125 012 12584.05 32.30 54569.35 88888.00 2016-01-12 01:10:57.250 012 12584.10 32.27 54569.32 88888.00 2016-01-12 01:10:57.375 012 12584.20 32.25 54569.32 88888.00 2016-01-12 01:10:57.500 012 12584.25 32.27 54569.32 88888.00 2016-01-12 01:10:57.625 012 12584.23 32.30 54569.35 88888.00 2016-01-12 01:10:57.750 012 12584.15 32.30 54569.32 88888.00 2016-01-12 01:10:57.875 012 12584.10 32.27 54569.32 88888.00 2016-01-12 01:10:58.000 012 12584.12 32.25 54569.35 88888.00 2016-01-12 01:10:58.125 012 12584.23 32.30 54569.40 88888.00 2016-01-12 01:10:58.250 012 12584.27 32.25 54569.38 88888.00 2016-01-12 01:10:58.375 012 12584.30 32.25 54569.35 88888.00 2016-01-12 01:10:58.500 012 12584.20 32.25 54569.32 88888.00 2016-01-12 01:10:58.625 012 12584.23 32.30 54569.38 88888.00 2016-01-12 01:10:58.750 012 12584.33 32.35 54569.38 88888.00 2016-01-12 01:10:58.875 012 12584.35 32.35 54569.40 88888.00 2016-01-12 01:10:59.000 012 12584.33 32.30 54569.38 88888.00 2016-01-12 01:10:59.125 012 12584.33 32.30 54569.40 88888.00 2016-01-12 01:10:59.250 012 12584.30 32.30 54569.40 88888.00 2016-01-12 01:10:59.375 012 12584.33 32.30 54569.40 88888.00 2016-01-12 01:10:59.500 012 12584.30 32.35 54569.45 88888.00 2016-01-12 01:10:59.625 012 12584.38 32.33 54569.45 88888.00 2016-01-12 01:10:59.750 012 12584.42 32.33 54569.43 88888.00 2016-01-12 01:10:59.875 012 12584.45 32.30 54569.40 88888.00 2016-01-12 01:11:00.000 012 12584.45 32.30 54569.38 88888.00 2016-01-12 01:11:00.125 012 12584.40 32.27 54569.35 88888.00 2016-01-12 01:11:00.250 012 12584.40 32.30 54569.40 88888.00 2016-01-12 01:11:00.375 012 12584.45 32.33 54569.40 88888.00 2016-01-12 01:11:00.500 012 12584.45 32.33 54569.43 88888.00 2016-01-12 01:11:00.625 012 12584.48 32.33 54569.43 88888.00 2016-01-12 01:11:00.750 012 12584.50 32.30 54569.40 88888.00 2016-01-12 01:11:00.875 012 12584.50 32.30 54569.38 88888.00 2016-01-12 01:11:01.000 012 12584.52 32.27 54569.40 88888.00 2016-01-12 01:11:01.125 012 12584.55 32.30 54569.45 88888.00 2016-01-12 01:11:01.250 012 12584.52 32.33 54569.40 88888.00 2016-01-12 01:11:01.375 012 12584.52 32.30 54569.40 88888.00 2016-01-12 01:11:01.500 012 12584.55 32.27 54569.38 88888.00 2016-01-12 01:11:01.625 012 12584.55 32.30 54569.45 88888.00 2016-01-12 01:11:01.750 012 12584.60 32.33 54569.50 88888.00 2016-01-12 01:11:01.875 012 12584.60 32.35 54569.50 88888.00 2016-01-12 01:11:02.000 012 12584.60 32.38 54569.50 88888.00 2016-01-12 01:11:02.125 012 12584.62 32.35 54569.47 88888.00 2016-01-12 01:11:02.250 012 12584.67 32.38 54569.50 88888.00 2016-01-12 01:11:02.375 012 12584.73 32.40 54569.53 88888.00 2016-01-12 01:11:02.500 012 12584.67 32.40 54569.47 88888.00 2016-01-12 01:11:02.625 012 12584.65 32.35 54569.47 88888.00 2016-01-12 01:11:02.750 012 12584.73 32.40 54569.50 88888.00 2016-01-12 01:11:02.875 012 12584.75 32.42 54569.53 88888.00 2016-01-12 01:11:03.000 012 12584.73 32.40 54569.50 88888.00 2016-01-12 01:11:03.125 012 12584.67 32.40 54569.50 88888.00 2016-01-12 01:11:03.250 012 12584.65 32.38 54569.50 88888.00 2016-01-12 01:11:03.375 012 12584.67 32.35 54569.47 88888.00 2016-01-12 01:11:03.500 012 12584.70 32.33 54569.47 88888.00 2016-01-12 01:11:03.625 012 12584.77 32.38 54569.53 88888.00 2016-01-12 01:11:03.750 012 12584.80 32.42 54569.55 88888.00 2016-01-12 01:11:03.875 012 12584.85 32.45 54569.55 88888.00 2016-01-12 01:11:04.000 012 12584.90 32.42 54569.55 88888.00 2016-01-12 01:11:04.125 012 12584.90 32.40 54569.57 88888.00 2016-01-12 01:11:04.250 012 12584.88 32.38 54569.55 88888.00 2016-01-12 01:11:04.375 012 12584.80 32.35 54569.55 88888.00 2016-01-12 01:11:04.500 012 12584.80 32.38 54569.53 88888.00 2016-01-12 01:11:04.625 012 12584.88 32.42 54569.55 88888.00 2016-01-12 01:11:04.750 012 12584.92 32.42 54569.57 88888.00 2016-01-12 01:11:04.875 012 12584.90 32.38 54569.60 88888.00 2016-01-12 01:11:05.000 012 12584.90 32.38 54569.57 88888.00 2016-01-12 01:11:05.125 012 12584.90 32.42 54569.57 88888.00 2016-01-12 01:11:05.250 012 12584.88 32.45 54569.60 88888.00 2016-01-12 01:11:05.375 012 12584.95 32.48 54569.60 88888.00 2016-01-12 01:11:05.500 012 12585.02 32.50 54569.62 88888.00 2016-01-12 01:11:05.625 012 12584.98 32.48 54569.60 88888.00 2016-01-12 01:11:05.750 012 12584.92 32.45 54569.62 88888.00 2016-01-12 01:11:05.875 012 12584.98 32.50 54569.62 88888.00 2016-01-12 01:11:06.000 012 12585.05 32.50 54569.65 88888.00 2016-01-12 01:11:06.125 012 12585.02 32.48 54569.62 88888.00 2016-01-12 01:11:06.250 012 12584.92 32.48 54569.65 88888.00 2016-01-12 01:11:06.375 012 12584.98 32.38 54569.65 88888.00 2016-01-12 01:11:06.500 012 12584.98 32.38 54569.65 88888.00 2016-01-12 01:11:06.625 012 12584.95 32.38 54569.68 88888.00 2016-01-12 01:11:06.750 012 12585.00 32.42 54569.70 88888.00 2016-01-12 01:11:06.875 012 12585.12 32.45 54569.70 88888.00 2016-01-12 01:11:07.000 012 12585.10 32.45 54569.72 88888.00 2016-01-12 01:11:07.125 012 12585.08 32.40 54569.75 88888.00 2016-01-12 01:11:07.250 012 12585.05 32.40 54569.75 88888.00 2016-01-12 01:11:07.375 012 12585.10 32.50 54569.68 88888.00 2016-01-12 01:11:07.500 012 12585.08 32.52 54569.65 88888.00 2016-01-12 01:11:07.625 012 12585.10 32.50 54569.68 88888.00 2016-01-12 01:11:07.750 012 12585.15 32.52 54569.65 88888.00 2016-01-12 01:11:07.875 012 12585.17 32.50 54569.65 88888.00 2016-01-12 01:11:08.000 012 12585.17 32.52 54569.65 88888.00 2016-01-12 01:11:08.125 012 12585.20 32.55 54569.68 88888.00 2016-01-12 01:11:08.250 012 12585.12 32.48 54569.65 88888.00 2016-01-12 01:11:08.375 012 12585.17 32.50 54569.65 88888.00 2016-01-12 01:11:08.500 012 12585.20 32.55 54569.62 88888.00 2016-01-12 01:11:08.625 012 12585.23 32.55 54569.65 88888.00 2016-01-12 01:11:08.750 012 12585.33 32.55 54569.70 88888.00 2016-01-12 01:11:08.875 012 12585.38 32.52 54569.70 88888.00 2016-01-12 01:11:09.000 012 12585.33 32.48 54569.65 88888.00 2016-01-12 01:11:09.125 012 12585.25 32.55 54569.65 88888.00 2016-01-12 01:11:09.250 012 12585.20 32.58 54569.70 88888.00 2016-01-12 01:11:09.375 012 12585.20 32.58 54569.68 88888.00 2016-01-12 01:11:09.500 012 12585.23 32.55 54569.68 88888.00 2016-01-12 01:11:09.625 012 12585.20 32.52 54569.68 88888.00 2016-01-12 01:11:09.750 012 12585.27 32.58 54569.70 88888.00 2016-01-12 01:11:09.875 012 12585.33 32.60 54569.72 88888.00 2016-01-12 01:11:10.000 012 12585.38 32.55 54569.70 88888.00 2016-01-12 01:11:10.125 012 12585.27 32.52 54569.70 88888.00 2016-01-12 01:11:10.250 012 12585.33 32.55 54569.70 88888.00 2016-01-12 01:11:10.375 012 12585.50 32.55 54569.72 88888.00 2016-01-12 01:11:10.500 012 12585.52 32.55 54569.72 88888.00 2016-01-12 01:11:10.625 012 12585.50 32.58 54569.78 88888.00 2016-01-12 01:11:10.750 012 12585.42 32.52 54569.75 88888.00 2016-01-12 01:11:10.875 012 12585.35 32.52 54569.72 88888.00 2016-01-12 01:11:11.000 012 12585.42 32.55 54569.75 88888.00 2016-01-12 01:11:11.125 012 12585.42 32.55 54569.75 88888.00 2016-01-12 01:11:11.250 012 12585.38 32.55 54569.75 88888.00 2016-01-12 01:11:11.375 012 12585.42 32.55 54569.75 88888.00 2016-01-12 01:11:11.500 012 12585.48 32.58 54569.78 88888.00 2016-01-12 01:11:11.625 012 12585.48 32.60 54569.78 88888.00 2016-01-12 01:11:11.750 012 12585.52 32.62 54569.78 88888.00 2016-01-12 01:11:11.875 012 12585.55 32.62 54569.78 88888.00 2016-01-12 01:11:12.000 012 12585.55 32.60 54569.78 88888.00 2016-01-12 01:11:12.125 012 12585.58 32.60 54569.78 88888.00 2016-01-12 01:11:12.250 012 12585.52 32.62 54569.80 88888.00 2016-01-12 01:11:12.375 012 12585.58 32.62 54569.80 88888.00 2016-01-12 01:11:12.500 012 12585.65 32.62 54569.82 88888.00 2016-01-12 01:11:12.625 012 12585.65 32.60 54569.80 88888.00 2016-01-12 01:11:12.750 012 12585.65 32.60 54569.82 88888.00 2016-01-12 01:11:12.875 012 12585.65 32.62 54569.82 88888.00 2016-01-12 01:11:13.000 012 12585.58 32.67 54569.78 88888.00 2016-01-12 01:11:13.125 012 12585.62 32.65 54569.82 88888.00 2016-01-12 01:11:13.250 012 12585.60 32.62 54569.82 88888.00 2016-01-12 01:11:13.375 012 12585.60 32.62 54569.82 88888.00 2016-01-12 01:11:13.500 012 12585.67 32.62 54569.85 88888.00 2016-01-12 01:11:13.625 012 12585.73 32.65 54569.82 88888.00 2016-01-12 01:11:13.750 012 12585.73 32.65 54569.82 88888.00 2016-01-12 01:11:13.875 012 12585.75 32.62 54569.88 88888.00 2016-01-12 01:11:14.000 012 12585.85 32.62 54569.85 88888.00 2016-01-12 01:11:14.125 012 12585.80 32.62 54569.88 88888.00 2016-01-12 01:11:14.250 012 12585.77 32.67 54569.93 88888.00 2016-01-12 01:11:14.375 012 12585.75 32.70 54569.93 88888.00 2016-01-12 01:11:14.500 012 12585.73 32.73 54569.93 88888.00 2016-01-12 01:11:14.625 012 12585.83 32.73 54569.93 88888.00 2016-01-12 01:11:14.750 012 12585.88 32.73 54569.93 88888.00 2016-01-12 01:11:14.875 012 12585.92 32.73 54569.93 88888.00 2016-01-12 01:11:15.000 012 12585.85 32.70 54569.90 88888.00 2016-01-12 01:11:15.125 012 12585.83 32.70 54569.93 88888.00 2016-01-12 01:11:15.250 012 12585.83 32.70 54569.93 88888.00 2016-01-12 01:11:15.375 012 12585.92 32.73 54569.93 88888.00 2016-01-12 01:11:15.500 012 12585.90 32.75 54569.95 88888.00 2016-01-12 01:11:15.625 012 12585.85 32.73 54569.93 88888.00 2016-01-12 01:11:15.750 012 12585.90 32.70 54569.95 88888.00 2016-01-12 01:11:15.875 012 12585.95 32.77 54569.95 88888.00 2016-01-12 01:11:16.000 012 12585.95 32.75 54569.90 88888.00 2016-01-12 01:11:16.125 012 12585.88 32.73 54569.90 88888.00 2016-01-12 01:11:16.250 012 12585.88 32.73 54569.95 88888.00 2016-01-12 01:11:16.375 012 12585.95 32.75 54569.95 88888.00 2016-01-12 01:11:16.500 012 12586.02 32.77 54569.93 88888.00 2016-01-12 01:11:16.625 012 12586.05 32.77 54569.95 88888.00 2016-01-12 01:11:16.750 012 12586.10 32.83 54569.97 88888.00 2016-01-12 01:11:16.875 012 12586.15 32.83 54569.95 88888.00 2016-01-12 01:11:17.000 012 12586.12 32.80 54569.95 88888.00 2016-01-12 01:11:17.125 012 12586.05 32.77 54569.97 88888.00 2016-01-12 01:11:17.250 012 12586.05 32.80 54570.00 88888.00 2016-01-12 01:11:17.375 012 12586.10 32.83 54570.00 88888.00 2016-01-12 01:11:17.500 012 12586.08 32.80 54570.00 88888.00 2016-01-12 01:11:17.625 012 12586.05 32.77 54570.03 88888.00 2016-01-12 01:11:17.750 012 12586.05 32.83 54570.05 88888.00 2016-01-12 01:11:17.875 012 12586.17 32.88 54570.05 88888.00 2016-01-12 01:11:18.000 012 12586.20 32.85 54570.00 88888.00 2016-01-12 01:11:18.125 012 12586.17 32.88 54570.03 88888.00 2016-01-12 01:11:18.250 012 12586.17 32.88 54570.05 88888.00 2016-01-12 01:11:18.375 012 12586.20 32.85 54570.05 88888.00 2016-01-12 01:11:18.500 012 12586.17 32.83 54570.05 88888.00 2016-01-12 01:11:18.625 012 12586.23 32.85 54570.03 88888.00 2016-01-12 01:11:18.750 012 12586.27 32.88 54570.05 88888.00 2016-01-12 01:11:18.875 012 12586.30 32.90 54570.07 88888.00 2016-01-12 01:11:19.000 012 12586.33 32.88 54570.05 88888.00 2016-01-12 01:11:19.125 012 12586.33 32.85 54570.05 88888.00 2016-01-12 01:11:19.250 012 12586.30 32.88 54570.05 88888.00 2016-01-12 01:11:19.375 012 12586.38 32.85 54570.05 88888.00 2016-01-12 01:11:19.500 012 12586.42 32.83 54570.03 88888.00 2016-01-12 01:11:19.625 012 12586.40 32.83 54570.05 88888.00 2016-01-12 01:11:19.750 012 12586.33 32.85 54570.03 88888.00 2016-01-12 01:11:19.875 012 12586.27 32.85 54570.07 88888.00 2016-01-12 01:11:20.000 012 12586.33 32.92 54570.10 88888.00 2016-01-12 01:11:20.125 012 12586.38 32.90 54570.12 88888.00 2016-01-12 01:11:20.250 012 12586.42 32.90 54570.12 88888.00 2016-01-12 01:11:20.375 012 12586.45 32.92 54570.15 88888.00 2016-01-12 01:11:20.500 012 12586.45 32.98 54570.12 88888.00 2016-01-12 01:11:20.625 012 12586.48 32.95 54570.10 88888.00 2016-01-12 01:11:20.750 012 12586.45 32.95 54570.10 88888.00 2016-01-12 01:11:20.875 012 12586.52 32.95 54570.10 88888.00 2016-01-12 01:11:21.000 012 12586.52 32.95 54570.10 88888.00 2016-01-12 01:11:21.125 012 12586.52 32.92 54570.12 88888.00 2016-01-12 01:11:21.250 012 12586.48 32.98 54570.15 88888.00 2016-01-12 01:11:21.375 012 12586.52 32.95 54570.12 88888.00 2016-01-12 01:11:21.500 012 12586.62 32.95 54570.12 88888.00 2016-01-12 01:11:21.625 012 12586.62 32.95 54570.12 88888.00 2016-01-12 01:11:21.750 012 12586.58 32.90 54570.12 88888.00 2016-01-12 01:11:21.875 012 12586.58 32.92 54570.12 88888.00 2016-01-12 01:11:22.000 012 12586.58 32.95 54570.12 88888.00 2016-01-12 01:11:22.125 012 12586.58 32.95 54570.15 88888.00 2016-01-12 01:11:22.250 012 12586.55 32.90 54570.15 88888.00 2016-01-12 01:11:22.375 012 12586.62 32.95 54570.18 88888.00 2016-01-12 01:11:22.500 012 12586.60 32.98 54570.20 88888.00 2016-01-12 01:11:22.625 012 12586.58 32.98 54570.20 88888.00 2016-01-12 01:11:22.750 012 12586.65 32.95 54570.22 88888.00 2016-01-12 01:11:22.875 012 12586.67 32.95 54570.22 88888.00 2016-01-12 01:11:23.000 012 12586.75 32.98 54570.22 88888.00 2016-01-12 01:11:23.125 012 12586.80 33.00 54570.25 88888.00 2016-01-12 01:11:23.250 012 12586.70 32.95 54570.20 88888.00 2016-01-12 01:11:23.375 012 12586.70 32.95 54570.20 88888.00 2016-01-12 01:11:23.500 012 12586.70 33.00 54570.22 88888.00 2016-01-12 01:11:23.625 012 12586.73 33.02 54570.28 88888.00 2016-01-12 01:11:23.750 012 12586.75 33.00 54570.25 88888.00 2016-01-12 01:11:23.875 012 12586.75 33.00 54570.22 88888.00 2016-01-12 01:11:24.000 012 12586.75 33.02 54570.28 88888.00 2016-01-12 01:11:24.125 012 12586.77 33.08 54570.30 88888.00 2016-01-12 01:11:24.250 012 12586.83 33.05 54570.25 88888.00 2016-01-12 01:11:24.375 012 12586.85 33.00 54570.22 88888.00 2016-01-12 01:11:24.500 012 12586.88 33.02 54570.25 88888.00 2016-01-12 01:11:24.625 012 12586.90 33.05 54570.28 88888.00 2016-01-12 01:11:24.750 012 12586.98 33.08 54570.28 88888.00 2016-01-12 01:11:24.875 012 12586.90 33.00 54570.25 88888.00 2016-01-12 01:11:25.000 012 12586.90 33.02 54570.28 88888.00 2016-01-12 01:11:25.125 012 12586.92 33.02 54570.32 88888.00 2016-01-12 01:11:25.250 012 12586.85 33.05 54570.32 88888.00 2016-01-12 01:11:25.375 012 12586.90 33.10 54570.32 88888.00 2016-01-12 01:11:25.500 012 12586.92 33.10 54570.32 88888.00 2016-01-12 01:11:25.625 012 12586.90 33.08 54570.32 88888.00 2016-01-12 01:11:25.750 012 12586.92 33.08 54570.32 88888.00 2016-01-12 01:11:25.875 012 12586.98 33.08 54570.32 88888.00 2016-01-12 01:11:26.000 012 12586.95 33.02 54570.32 88888.00 2016-01-12 01:11:26.125 012 12586.90 33.05 54570.35 88888.00 2016-01-12 01:11:26.250 012 12586.92 33.02 54570.35 88888.00 2016-01-12 01:11:26.375 012 12586.95 33.00 54570.38 88888.00 2016-01-12 01:11:26.500 012 12586.98 33.00 54570.40 88888.00 2016-01-12 01:11:26.625 012 12586.95 33.05 54570.43 88888.00 2016-01-12 01:11:26.750 012 12586.98 33.05 54570.43 88888.00 2016-01-12 01:11:26.875 012 12587.05 33.08 54570.43 88888.00 2016-01-12 01:11:27.000 012 12587.08 33.02 54570.40 88888.00 2016-01-12 01:11:27.125 012 12587.02 33.00 54570.40 88888.00 2016-01-12 01:11:27.250 012 12587.00 33.02 54570.43 88888.00 2016-01-12 01:11:27.375 012 12586.98 33.02 54570.45 88888.00 2016-01-12 01:11:27.500 012 12587.02 33.05 54570.43 88888.00 2016-01-12 01:11:27.625 012 12587.10 33.08 54570.45 88888.00 2016-01-12 01:11:27.750 012 12587.17 33.05 54570.45 88888.00 2016-01-12 01:11:27.875 012 12587.23 33.05 54570.45 88888.00 2016-01-12 01:11:28.000 012 12587.15 33.05 54570.45 88888.00 2016-01-12 01:11:28.125 012 12587.10 33.12 54570.50 88888.00 2016-01-12 01:11:28.250 012 12587.05 33.10 54570.50 88888.00 2016-01-12 01:11:28.375 012 12587.10 33.10 54570.50 88888.00 2016-01-12 01:11:28.500 012 12587.15 33.08 54570.47 88888.00 2016-01-12 01:11:28.625 012 12587.17 33.08 54570.50 88888.00 2016-01-12 01:11:28.750 012 12587.20 33.08 54570.50 88888.00 2016-01-12 01:11:28.875 012 12587.23 33.08 54570.53 88888.00 2016-01-12 01:11:29.000 012 12587.23 33.08 54570.50 88888.00 2016-01-12 01:11:29.125 012 12587.20 33.10 54570.53 88888.00 2016-01-12 01:11:29.250 012 12587.12 33.08 54570.55 88888.00 2016-01-12 01:11:29.375 012 12587.15 33.08 54570.53 88888.00 2016-01-12 01:11:29.500 012 12587.20 33.08 54570.55 88888.00 2016-01-12 01:11:29.625 012 12587.17 33.10 54570.55 88888.00 2016-01-12 01:11:29.750 012 12587.20 33.10 54570.55 88888.00 2016-01-12 01:11:29.875 012 12587.30 33.12 54570.57 88888.00 2016-01-12 01:11:30.000 012 12587.33 33.08 54570.55 88888.00 2016-01-12 01:11:30.125 012 12587.30 33.08 54570.55 88888.00 2016-01-12 01:11:30.250 012 12587.25 33.10 54570.57 88888.00 2016-01-12 01:11:30.375 012 12587.23 33.10 54570.55 88888.00 2016-01-12 01:11:30.500 012 12587.17 33.15 54570.53 88888.00 2016-01-12 01:11:30.625 012 12587.23 33.10 54570.55 88888.00 2016-01-12 01:11:30.750 012 12587.30 33.10 54570.57 88888.00 2016-01-12 01:11:30.875 012 12587.25 33.12 54570.62 88888.00 2016-01-12 01:11:31.000 012 12587.20 33.15 54570.60 88888.00 2016-01-12 01:11:31.125 012 12587.23 33.15 54570.62 88888.00 2016-01-12 01:11:31.250 012 12587.30 33.12 54570.60 88888.00 2016-01-12 01:11:31.375 012 12587.38 33.12 54570.62 88888.00 2016-01-12 01:11:31.500 012 12587.33 33.15 54570.57 88888.00 2016-01-12 01:11:31.625 012 12587.30 33.15 54570.62 88888.00 2016-01-12 01:11:31.750 012 12587.35 33.15 54570.68 88888.00 2016-01-12 01:11:31.875 012 12587.38 33.12 54570.65 88888.00 2016-01-12 01:11:32.000 012 12587.42 33.12 54570.62 88888.00 2016-01-12 01:11:32.125 012 12587.38 33.12 54570.65 88888.00 2016-01-12 01:11:32.250 012 12587.40 33.10 54570.68 88888.00 2016-01-12 01:11:32.375 012 12587.42 33.15 54570.70 88888.00 2016-01-12 01:11:32.500 012 12587.38 33.15 54570.68 88888.00 2016-01-12 01:11:32.625 012 12587.35 33.15 54570.65 88888.00 2016-01-12 01:11:32.750 012 12587.35 33.15 54570.65 88888.00 2016-01-12 01:11:32.875 012 12587.35 33.12 54570.68 88888.00 2016-01-12 01:11:33.000 012 12587.38 33.10 54570.68 88888.00 2016-01-12 01:11:33.125 012 12587.38 33.12 54570.70 88888.00 2016-01-12 01:11:33.250 012 12587.38 33.12 54570.72 88888.00 2016-01-12 01:11:33.375 012 12587.45 33.15 54570.70 88888.00 2016-01-12 01:11:33.500 012 12587.50 33.12 54570.72 88888.00 2016-01-12 01:11:33.625 012 12587.52 33.17 54570.72 88888.00 2016-01-12 01:11:33.750 012 12587.52 33.17 54570.72 88888.00 2016-01-12 01:11:33.875 012 12587.52 33.12 54570.75 88888.00 2016-01-12 01:11:34.000 012 12587.55 33.15 54570.78 88888.00 2016-01-12 01:11:34.125 012 12587.58 33.17 54570.78 88888.00 2016-01-12 01:11:34.250 012 12587.52 33.15 54570.75 88888.00 2016-01-12 01:11:34.375 012 12587.55 33.17 54570.80 88888.00 2016-01-12 01:11:34.500 012 12587.58 33.20 54570.78 88888.00 2016-01-12 01:11:34.625 012 12587.60 33.17 54570.80 88888.00 2016-01-12 01:11:34.750 012 12587.60 33.17 54570.80 88888.00 2016-01-12 01:11:34.875 012 12587.60 33.20 54570.82 88888.00 2016-01-12 01:11:35.000 012 12587.65 33.17 54570.82 88888.00 2016-01-12 01:11:35.125 012 12587.65 33.17 54570.80 88888.00 2016-01-12 01:11:35.250 012 12587.65 33.17 54570.82 88888.00 2016-01-12 01:11:35.375 012 12587.67 33.17 54570.82 88888.00 2016-01-12 01:11:35.500 012 12587.60 33.20 54570.80 88888.00 2016-01-12 01:11:35.625 012 12587.52 33.17 54570.82 88888.00 2016-01-12 01:11:35.750 012 12587.55 33.15 54570.82 88888.00 2016-01-12 01:11:35.875 012 12587.67 33.17 54570.85 88888.00 2016-01-12 01:11:36.000 012 12587.67 33.20 54570.85 88888.00 2016-01-12 01:11:36.125 012 12587.62 33.17 54570.85 88888.00 2016-01-12 01:11:36.250 012 12587.65 33.17 54570.85 88888.00 2016-01-12 01:11:36.375 012 12587.73 33.20 54570.88 88888.00 2016-01-12 01:11:36.500 012 12587.75 33.17 54570.88 88888.00 2016-01-12 01:11:36.625 012 12587.75 33.17 54570.90 88888.00 2016-01-12 01:11:36.750 012 12587.75 33.15 54570.88 88888.00 2016-01-12 01:11:36.875 012 12587.77 33.15 54570.85 88888.00 2016-01-12 01:11:37.000 012 12587.80 33.17 54570.88 88888.00 2016-01-12 01:11:37.125 012 12587.75 33.12 54570.88 88888.00 2016-01-12 01:11:37.250 012 12587.73 33.17 54570.90 88888.00 2016-01-12 01:11:37.375 012 12587.83 33.23 54570.93 88888.00 2016-01-12 01:11:37.500 012 12587.85 33.20 54570.93 88888.00 2016-01-12 01:11:37.625 012 12587.77 33.15 54570.93 88888.00 2016-01-12 01:11:37.750 012 12587.80 33.20 54570.97 88888.00 2016-01-12 01:11:37.875 012 12587.88 33.17 54570.95 88888.00 2016-01-12 01:11:38.000 012 12587.88 33.15 54570.93 88888.00 2016-01-12 01:11:38.125 012 12587.90 33.17 54570.95 88888.00 2016-01-12 01:11:38.250 012 12587.90 33.17 54570.95 88888.00 2016-01-12 01:11:38.375 012 12587.85 33.15 54570.95 88888.00 2016-01-12 01:11:38.500 012 12587.83 33.15 54570.97 88888.00 2016-01-12 01:11:38.625 012 12587.88 33.23 54571.03 88888.00 2016-01-12 01:11:38.750 012 12587.95 33.27 54571.00 88888.00 2016-01-12 01:11:38.875 012 12588.00 33.20 54571.00 88888.00 2016-01-12 01:11:39.000 012 12588.00 33.20 54571.00 88888.00 2016-01-12 01:11:39.125 012 12588.02 33.23 54571.00 88888.00 2016-01-12 01:11:39.250 012 12587.98 33.17 54571.03 88888.00 2016-01-12 01:11:39.375 012 12588.02 33.20 54571.00 88888.00 2016-01-12 01:11:39.500 012 12588.02 33.23 54571.05 88888.00 2016-01-12 01:11:39.625 012 12587.98 33.23 54571.03 88888.00 2016-01-12 01:11:39.750 012 12587.95 33.17 54571.03 88888.00 2016-01-12 01:11:39.875 012 12587.98 33.20 54571.05 88888.00 2016-01-12 01:11:40.000 012 12588.02 33.23 54571.07 88888.00 2016-01-12 01:11:40.125 012 12588.08 33.25 54571.10 88888.00 2016-01-12 01:11:40.250 012 12588.05 33.20 54571.05 88888.00 2016-01-12 01:11:40.375 012 12588.08 33.20 54571.05 88888.00 2016-01-12 01:11:40.500 012 12588.10 33.23 54571.10 88888.00 2016-01-12 01:11:40.625 012 12588.12 33.25 54571.10 88888.00 2016-01-12 01:11:40.750 012 12588.12 33.25 54571.10 88888.00 2016-01-12 01:11:40.875 012 12588.08 33.25 54571.10 88888.00 2016-01-12 01:11:41.000 012 12588.10 33.27 54571.10 88888.00 2016-01-12 01:11:41.125 012 12588.12 33.27 54571.12 88888.00 2016-01-12 01:11:41.250 012 12588.12 33.27 54571.12 88888.00 2016-01-12 01:11:41.375 012 12588.12 33.25 54571.10 88888.00 2016-01-12 01:11:41.500 012 12588.12 33.27 54571.12 88888.00 2016-01-12 01:11:41.625 012 12588.20 33.30 54571.18 88888.00 2016-01-12 01:11:41.750 012 12588.15 33.27 54571.18 88888.00 2016-01-12 01:11:41.875 012 12588.08 33.25 54571.15 88888.00 2016-01-12 01:11:42.000 012 12588.10 33.27 54571.18 88888.00 2016-01-12 01:11:42.125 012 12588.10 33.25 54571.18 88888.00 2016-01-12 01:11:42.250 012 12588.08 33.27 54571.18 88888.00 2016-01-12 01:11:42.375 012 12588.12 33.25 54571.18 88888.00 2016-01-12 01:11:42.500 012 12588.17 33.27 54571.20 88888.00 2016-01-12 01:11:42.625 012 12588.20 33.30 54571.22 88888.00 2016-01-12 01:11:42.750 012 12588.23 33.30 54571.20 88888.00 2016-01-12 01:11:42.875 012 12588.17 33.30 54571.22 88888.00 2016-01-12 01:11:43.000 012 12588.15 33.30 54571.22 88888.00 2016-01-12 01:11:43.125 012 12588.20 33.35 54571.22 88888.00 2016-01-12 01:11:43.250 012 12588.25 33.35 54571.22 88888.00 2016-01-12 01:11:43.375 012 12588.33 33.35 54571.25 88888.00 2016-01-12 01:11:43.500 012 12588.25 33.33 54571.25 88888.00 2016-01-12 01:11:43.625 012 12588.23 33.30 54571.25 88888.00 2016-01-12 01:11:43.750 012 12588.27 33.35 54571.25 88888.00 2016-01-12 01:11:43.875 012 12588.27 33.33 54571.25 88888.00 2016-01-12 01:11:44.000 012 12588.30 33.33 54571.22 88888.00 2016-01-12 01:11:44.125 012 12588.35 33.35 54571.25 88888.00 2016-01-12 01:11:44.250 012 12588.35 33.40 54571.28 88888.00 2016-01-12 01:11:44.375 012 12588.35 33.38 54571.25 88888.00 2016-01-12 01:11:44.500 012 12588.30 33.38 54571.30 88888.00 2016-01-12 01:11:44.625 012 12588.40 33.38 54571.30 88888.00 2016-01-12 01:11:44.750 012 12588.50 33.40 54571.32 88888.00 2016-01-12 01:11:44.875 012 12588.45 33.40 54571.30 88888.00 2016-01-12 01:11:45.000 012 12588.42 33.40 54571.30 88888.00 2016-01-12 01:11:45.125 012 12588.48 33.38 54571.35 88888.00 2016-01-12 01:11:45.250 012 12588.50 33.38 54571.32 88888.00 2016-01-12 01:11:45.375 012 12588.52 33.38 54571.32 88888.00 2016-01-12 01:11:45.500 012 12588.45 33.38 54571.32 88888.00 2016-01-12 01:11:45.625 012 12588.45 33.40 54571.35 88888.00 2016-01-12 01:11:45.750 012 12588.45 33.40 54571.35 88888.00 2016-01-12 01:11:45.875 012 12588.52 33.40 54571.38 88888.00 2016-01-12 01:11:46.000 012 12588.52 33.38 54571.38 88888.00 2016-01-12 01:11:46.125 012 12588.55 33.35 54571.40 88888.00 2016-01-12 01:11:46.250 012 12588.50 33.35 54571.40 88888.00 2016-01-12 01:11:46.375 012 12588.50 33.40 54571.40 88888.00 2016-01-12 01:11:46.500 012 12588.55 33.42 54571.45 88888.00 2016-01-12 01:11:46.625 012 12588.55 33.40 54571.43 88888.00 2016-01-12 01:11:46.750 012 12588.55 33.35 54571.40 88888.00 2016-01-12 01:11:46.875 012 12588.50 33.38 54571.40 88888.00 2016-01-12 01:11:47.000 012 12588.52 33.42 54571.45 88888.00 2016-01-12 01:11:47.125 012 12588.65 33.48 54571.47 88888.00 2016-01-12 01:11:47.250 012 12588.70 33.48 54571.47 88888.00 2016-01-12 01:11:47.375 012 12588.70 33.42 54571.45 88888.00 2016-01-12 01:11:47.500 012 12588.62 33.42 54571.45 88888.00 2016-01-12 01:11:47.625 012 12588.67 33.45 54571.47 88888.00 2016-01-12 01:11:47.750 012 12588.77 33.42 54571.47 88888.00 2016-01-12 01:11:47.875 012 12588.85 33.45 54571.45 88888.00 2016-01-12 01:11:48.000 012 12588.85 33.45 54571.47 88888.00 2016-01-12 01:11:48.125 012 12588.83 33.48 54571.47 88888.00 2016-01-12 01:11:48.250 012 12588.77 33.45 54571.50 88888.00 2016-01-12 01:11:48.375 012 12588.75 33.48 54571.50 88888.00 2016-01-12 01:11:48.500 012 12588.77 33.48 54571.47 88888.00 2016-01-12 01:11:48.625 012 12588.83 33.50 54571.50 88888.00 2016-01-12 01:11:48.750 012 12588.80 33.50 54571.53 88888.00 2016-01-12 01:11:48.875 012 12588.77 33.48 54571.53 88888.00 2016-01-12 01:11:49.000 012 12588.85 33.48 54571.50 88888.00 2016-01-12 01:11:49.125 012 12588.92 33.50 54571.55 88888.00 2016-01-12 01:11:49.250 012 12588.90 33.50 54571.55 88888.00 2016-01-12 01:11:49.375 012 12588.88 33.50 54571.57 88888.00 2016-01-12 01:11:49.500 012 12588.88 33.52 54571.60 88888.00 2016-01-12 01:11:49.625 012 12588.92 33.52 54571.62 88888.00 2016-01-12 01:11:49.750 012 12588.90 33.52 54571.57 88888.00 2016-01-12 01:11:49.875 012 12588.90 33.50 54571.60 88888.00 2016-01-12 01:11:50.000 012 12588.92 33.50 54571.57 88888.00 2016-01-12 01:11:50.125 012 12588.98 33.55 54571.60 88888.00 2016-01-12 01:11:50.250 012 12588.92 33.55 54571.60 88888.00 2016-01-12 01:11:50.375 012 12588.95 33.52 54571.57 88888.00 2016-01-12 01:11:50.500 012 12588.90 33.50 54571.60 88888.00 2016-01-12 01:11:50.625 012 12588.92 33.55 54571.62 88888.00 2016-01-12 01:11:50.750 012 12589.00 33.58 54571.62 88888.00 2016-01-12 01:11:50.875 012 12589.00 33.58 54571.62 88888.00 2016-01-12 01:11:51.000 012 12589.00 33.52 54571.60 88888.00 2016-01-12 01:11:51.125 012 12589.08 33.52 54571.62 88888.00 2016-01-12 01:11:51.250 012 12589.00 33.58 54571.65 88888.00 2016-01-12 01:11:51.375 012 12589.02 33.60 54571.65 88888.00 2016-01-12 01:11:51.500 012 12589.05 33.60 54571.62 88888.00 2016-01-12 01:11:51.625 012 12589.08 33.62 54571.68 88888.00 2016-01-12 01:11:51.750 012 12589.08 33.60 54571.68 88888.00 2016-01-12 01:11:51.875 012 12589.02 33.60 54571.70 88888.00 2016-01-12 01:11:52.000 012 12589.05 33.62 54571.68 88888.00 2016-01-12 01:11:52.125 012 12589.17 33.65 54571.68 88888.00 2016-01-12 01:11:52.250 012 12589.23 33.65 54571.70 88888.00 2016-01-12 01:11:52.375 012 12589.23 33.65 54571.72 88888.00 2016-01-12 01:11:52.500 012 12589.17 33.62 54571.72 88888.00 2016-01-12 01:11:52.625 012 12589.17 33.65 54571.72 88888.00 2016-01-12 01:11:52.750 012 12589.17 33.67 54571.72 88888.00 2016-01-12 01:11:52.875 012 12589.17 33.67 54571.75 88888.00 2016-01-12 01:11:53.000 012 12589.27 33.65 54571.72 88888.00 2016-01-12 01:11:53.125 012 12589.30 33.67 54571.75 88888.00 2016-01-12 01:11:53.250 012 12589.23 33.67 54571.75 88888.00 2016-01-12 01:11:53.375 012 12589.25 33.65 54571.78 88888.00 2016-01-12 01:11:53.500 012 12589.33 33.67 54571.80 88888.00 2016-01-12 01:11:53.625 012 12589.33 33.70 54571.80 88888.00 2016-01-12 01:11:53.750 012 12589.30 33.70 54571.78 88888.00 2016-01-12 01:11:53.875 012 12589.33 33.67 54571.78 88888.00 2016-01-12 01:11:54.000 012 12589.30 33.67 54571.75 88888.00 2016-01-12 01:11:54.125 012 12589.30 33.70 54571.80 88888.00 2016-01-12 01:11:54.250 012 12589.25 33.65 54571.82 88888.00 2016-01-12 01:11:54.375 012 12589.30 33.67 54571.82 88888.00 2016-01-12 01:11:54.500 012 12589.38 33.65 54571.80 88888.00 2016-01-12 01:11:54.625 012 12589.38 33.62 54571.80 88888.00 2016-01-12 01:11:54.750 012 12589.50 33.67 54571.82 88888.00 2016-01-12 01:11:54.875 012 12589.55 33.70 54571.85 88888.00 2016-01-12 01:11:55.000 012 12589.50 33.70 54571.85 88888.00 2016-01-12 01:11:55.125 012 12589.38 33.67 54571.90 88888.00 2016-01-12 01:11:55.250 012 12589.33 33.67 54571.90 88888.00 2016-01-12 01:11:55.375 012 12589.40 33.70 54571.90 88888.00 2016-01-12 01:11:55.500 012 12589.42 33.70 54571.90 88888.00 2016-01-12 01:11:55.625 012 12589.38 33.65 54571.90 88888.00 2016-01-12 01:11:55.750 012 12589.45 33.73 54571.90 88888.00 2016-01-12 01:11:55.875 012 12589.48 33.75 54571.93 88888.00 2016-01-12 01:11:56.000 012 12589.48 33.73 54571.93 88888.00 2016-01-12 01:11:56.125 012 12589.50 33.75 54571.97 88888.00 2016-01-12 01:11:56.250 012 12589.52 33.80 54571.97 88888.00 2016-01-12 01:11:56.375 012 12589.55 33.77 54571.95 88888.00 2016-01-12 01:11:56.500 012 12589.55 33.77 54571.95 88888.00 2016-01-12 01:11:56.625 012 12589.52 33.77 54571.95 88888.00 2016-01-12 01:11:56.750 012 12589.62 33.80 54571.93 88888.00 2016-01-12 01:11:56.875 012 12589.65 33.80 54571.93 88888.00 2016-01-12 01:11:57.000 012 12589.58 33.77 54571.95 88888.00 2016-01-12 01:11:57.125 012 12589.55 33.77 54572.00 88888.00 2016-01-12 01:11:57.250 012 12589.58 33.80 54572.00 88888.00 2016-01-12 01:11:57.375 012 12589.60 33.80 54572.00 88888.00 2016-01-12 01:11:57.500 012 12589.67 33.77 54572.00 88888.00 2016-01-12 01:11:57.625 012 12589.67 33.75 54572.00 88888.00 2016-01-12 01:11:57.750 012 12589.67 33.80 54572.00 88888.00 2016-01-12 01:11:57.875 012 12589.62 33.77 54571.97 88888.00 2016-01-12 01:11:58.000 012 12589.62 33.83 54572.00 88888.00 2016-01-12 01:11:58.125 012 12589.65 33.83 54572.00 88888.00 2016-01-12 01:11:58.250 012 12589.70 33.80 54572.03 88888.00 2016-01-12 01:11:58.375 012 12589.73 33.83 54572.00 88888.00 2016-01-12 01:11:58.500 012 12589.77 33.80 54572.05 88888.00 2016-01-12 01:11:58.625 012 12589.85 33.83 54572.03 88888.00 2016-01-12 01:11:58.750 012 12589.80 33.85 54572.05 88888.00 2016-01-12 01:11:58.875 012 12589.77 33.85 54572.05 88888.00 2016-01-12 01:11:59.000 012 12589.80 33.85 54572.05 88888.00 2016-01-12 01:11:59.125 012 12589.77 33.85 54572.07 88888.00 2016-01-12 01:11:59.250 012 12589.75 33.83 54572.05 88888.00 2016-01-12 01:11:59.375 012 12589.83 33.88 54572.05 88888.00 2016-01-12 01:11:59.500 012 12589.80 33.88 54572.07 88888.00 2016-01-12 01:11:59.625 012 12589.80 33.88 54572.10 88888.00 2016-01-12 01:11:59.750 012 12589.83 33.90 54572.10 88888.00 2016-01-12 01:11:59.875 012 12589.83 33.85 54572.07 88888.00 2016-01-12 01:12:00.000 012 12589.80 33.90 54572.10 88888.00 2016-01-12 01:12:00.125 012 12589.77 33.90 54572.10 88888.00 2016-01-12 01:12:00.250 012 12589.80 33.88 54572.12 88888.00 2016-01-12 01:12:00.375 012 12589.90 33.92 54572.12 88888.00 2016-01-12 01:12:00.500 012 12589.88 33.92 54572.12 88888.00 2016-01-12 01:12:00.625 012 12589.83 33.88 54572.10 88888.00 2016-01-12 01:12:00.750 012 12589.83 33.90 54572.07 88888.00 2016-01-12 01:12:00.875 012 12589.83 33.92 54572.12 88888.00 2016-01-12 01:12:01.000 012 12589.85 33.92 54572.12 88888.00 2016-01-12 01:12:01.125 012 12589.88 33.92 54572.15 88888.00 2016-01-12 01:12:01.250 012 12589.95 33.92 54572.15 88888.00 2016-01-12 01:12:01.375 012 12589.98 33.95 54572.15 88888.00 2016-01-12 01:12:01.500 012 12589.92 33.92 54572.15 88888.00 2016-01-12 01:12:01.625 012 12589.90 33.92 54572.15 88888.00 2016-01-12 01:12:01.750 012 12589.90 33.92 54572.18 88888.00 2016-01-12 01:12:01.875 012 12589.95 33.95 54572.18 88888.00 2016-01-12 01:12:02.000 012 12589.90 33.92 54572.20 88888.00 2016-01-12 01:12:02.125 012 12589.92 33.92 54572.20 88888.00 2016-01-12 01:12:02.250 012 12589.90 33.85 54572.18 88888.00 2016-01-12 01:12:02.375 012 12589.92 33.85 54572.18 88888.00 2016-01-12 01:12:02.500 012 12589.92 33.90 54572.22 88888.00 2016-01-12 01:12:02.625 012 12589.98 33.95 54572.25 88888.00 2016-01-12 01:12:02.750 012 12590.02 33.92 54572.28 88888.00 2016-01-12 01:12:02.875 012 12590.08 33.90 54572.25 88888.00 2016-01-12 01:12:03.000 012 12590.12 33.95 54572.25 88888.00 2016-01-12 01:12:03.125 012 12590.00 33.95 54572.25 88888.00 2016-01-12 01:12:03.250 012 12589.98 33.92 54572.25 88888.00 2016-01-12 01:12:03.375 012 12590.05 33.92 54572.28 88888.00 2016-01-12 01:12:03.500 012 12590.12 33.95 54572.32 88888.00 2016-01-12 01:12:03.625 012 12590.12 33.95 54572.30 88888.00 2016-01-12 01:12:03.750 012 12590.02 33.92 54572.30 88888.00 2016-01-12 01:12:03.875 012 12590.05 33.92 54572.30 88888.00 2016-01-12 01:12:04.000 012 12590.08 33.95 54572.32 88888.00 2016-01-12 01:12:04.125 012 12590.00 33.92 54572.30 88888.00 2016-01-12 01:12:04.250 012 12590.08 33.98 54572.35 88888.00 2016-01-12 01:12:04.375 012 12590.12 34.00 54572.32 88888.00 2016-01-12 01:12:04.500 012 12590.12 33.98 54572.35 88888.00 2016-01-12 01:12:04.625 012 12590.12 33.98 54572.35 88888.00 2016-01-12 01:12:04.750 012 12590.10 34.00 54572.35 88888.00 2016-01-12 01:12:04.875 012 12590.23 34.02 54572.35 88888.00 2016-01-12 01:12:05.000 012 12590.27 34.02 54572.38 88888.00 2016-01-12 01:12:05.125 012 12590.23 34.02 54572.40 88888.00 2016-01-12 01:12:05.250 012 12590.08 33.98 54572.40 88888.00 2016-01-12 01:12:05.375 012 12590.12 34.00 54572.35 88888.00 2016-01-12 01:12:05.500 012 12590.17 34.02 54572.38 88888.00 2016-01-12 01:12:05.625 012 12590.17 34.02 54572.43 88888.00 2016-01-12 01:12:05.750 012 12590.15 34.00 54572.43 88888.00 2016-01-12 01:12:05.875 012 12590.12 34.00 54572.43 88888.00 2016-01-12 01:12:06.000 012 12590.12 34.00 54572.43 88888.00 2016-01-12 01:12:06.125 012 12590.17 34.00 54572.45 88888.00 2016-01-12 01:12:06.250 012 12590.20 34.00 54572.45 88888.00 2016-01-12 01:12:06.375 012 12590.23 34.02 54572.45 88888.00 2016-01-12 01:12:06.500 012 12590.25 34.08 54572.50 88888.00 2016-01-12 01:12:06.625 012 12590.27 34.02 54572.50 88888.00 2016-01-12 01:12:06.750 012 12590.25 34.02 54572.47 88888.00 2016-01-12 01:12:06.875 012 12590.27 34.00 54572.53 88888.00 2016-01-12 01:12:07.000 012 12590.25 33.98 54572.53 88888.00 2016-01-12 01:12:07.125 012 12590.20 34.02 54572.55 88888.00 2016-01-12 01:12:07.250 012 12590.15 34.00 54572.55 88888.00 2016-01-12 01:12:07.375 012 12590.15 34.02 54572.57 88888.00 2016-01-12 01:12:07.500 012 12590.17 34.02 54572.53 88888.00 2016-01-12 01:12:07.625 012 12590.17 34.02 54572.50 88888.00 2016-01-12 01:12:07.750 012 12590.20 34.02 54572.57 88888.00 2016-01-12 01:12:07.875 012 12590.23 34.05 54572.55 88888.00 2016-01-12 01:12:08.000 012 12590.25 34.02 54572.53 88888.00 2016-01-12 01:12:08.125 012 12590.23 33.98 54572.53 88888.00 2016-01-12 01:12:08.250 012 12590.15 33.98 54572.57 88888.00 2016-01-12 01:12:08.375 012 12590.17 34.00 54572.60 88888.00 2016-01-12 01:12:08.500 012 12590.17 34.02 54572.62 88888.00 2016-01-12 01:12:08.625 012 12590.08 34.02 54572.62 88888.00 2016-01-12 01:12:08.750 012 12590.15 34.05 54572.62 88888.00 2016-01-12 01:12:08.875 012 12590.23 34.00 54572.62 88888.00 2016-01-12 01:12:09.000 012 12590.17 33.98 54572.62 88888.00 2016-01-12 01:12:09.125 012 12590.10 34.02 54572.65 88888.00 2016-01-12 01:12:09.250 012 12590.12 34.00 54572.65 88888.00 2016-01-12 01:12:09.375 012 12590.15 34.02 54572.68 88888.00 2016-01-12 01:12:09.500 012 12590.20 34.00 54572.68 88888.00 2016-01-12 01:12:09.625 012 12590.23 34.00 54572.68 88888.00 2016-01-12 01:12:09.750 012 12590.17 34.02 54572.70 88888.00 2016-01-12 01:12:09.875 012 12590.17 34.05 54572.68 88888.00 2016-01-12 01:12:10.000 012 12590.20 34.02 54572.65 88888.00 2016-01-12 01:12:10.125 012 12590.25 34.02 54572.68 88888.00 2016-01-12 01:12:10.250 012 12590.23 34.05 54572.70 88888.00 2016-01-12 01:12:10.375 012 12590.25 34.02 54572.68 88888.00 2016-01-12 01:12:10.500 012 12590.20 34.02 54572.70 88888.00 2016-01-12 01:12:10.625 012 12590.20 34.05 54572.72 88888.00 2016-01-12 01:12:10.750 012 12590.17 34.10 54572.72 88888.00 2016-01-12 01:12:10.875 012 12590.20 34.10 54572.72 88888.00 2016-01-12 01:12:11.000 012 12590.23 34.02 54572.70 88888.00 2016-01-12 01:12:11.125 012 12590.20 34.00 54572.72 88888.00 2016-01-12 01:12:11.250 012 12590.23 34.02 54572.72 88888.00 2016-01-12 01:12:11.375 012 12590.25 34.05 54572.75 88888.00 2016-01-12 01:12:11.500 012 12590.25 34.08 54572.75 88888.00 2016-01-12 01:12:11.625 012 12590.25 34.08 54572.78 88888.00 2016-01-12 01:12:11.750 012 12590.27 34.10 54572.80 88888.00 2016-01-12 01:12:11.875 012 12590.23 34.12 54572.80 88888.00 2016-01-12 01:12:12.000 012 12590.17 34.08 54572.78 88888.00 2016-01-12 01:12:12.125 012 12590.20 34.08 54572.80 88888.00 2016-01-12 01:12:12.250 012 12590.17 34.08 54572.82 88888.00 2016-01-12 01:12:12.375 012 12590.17 34.08 54572.80 88888.00 2016-01-12 01:12:12.500 012 12590.20 34.08 54572.80 88888.00 2016-01-12 01:12:12.625 012 12590.25 34.12 54572.82 88888.00 2016-01-12 01:12:12.750 012 12590.27 34.12 54572.85 88888.00 2016-01-12 01:12:12.875 012 12590.25 34.10 54572.82 88888.00 2016-01-12 01:12:13.000 012 12590.20 34.10 54572.85 88888.00 2016-01-12 01:12:13.125 012 12590.20 34.12 54572.88 88888.00 2016-01-12 01:12:13.250 012 12590.25 34.10 54572.85 88888.00 2016-01-12 01:12:13.375 012 12590.27 34.08 54572.85 88888.00 2016-01-12 01:12:13.500 012 12590.30 34.10 54572.88 88888.00 2016-01-12 01:12:13.625 012 12590.33 34.08 54572.88 88888.00 2016-01-12 01:12:13.750 012 12590.30 34.05 54572.88 88888.00 2016-01-12 01:12:13.875 012 12590.23 34.00 54572.85 88888.00 2016-01-12 01:12:14.000 012 12590.27 34.02 54572.85 88888.00 2016-01-12 01:12:14.125 012 12590.30 34.05 54572.85 88888.00 2016-01-12 01:12:14.250 012 12590.17 34.02 54572.85 88888.00 2016-01-12 01:12:14.375 012 12590.10 34.05 54572.88 88888.00 2016-01-12 01:12:14.500 012 12590.17 34.05 54572.90 88888.00 2016-01-12 01:12:14.625 012 12590.23 34.02 54572.90 88888.00 2016-01-12 01:12:14.750 012 12590.20 34.02 54572.88 88888.00 2016-01-12 01:12:14.875 012 12590.17 34.05 54572.93 88888.00 2016-01-12 01:12:15.000 012 12590.17 34.05 54572.90 88888.00 2016-01-12 01:12:15.125 012 12590.20 34.05 54572.90 88888.00 2016-01-12 01:12:15.250 012 12590.17 34.02 54572.93 88888.00 2016-01-12 01:12:15.375 012 12590.17 34.05 54572.95 88888.00 2016-01-12 01:12:15.500 012 12590.17 34.08 54572.97 88888.00 2016-01-12 01:12:15.625 012 12590.27 34.10 54572.97 88888.00 2016-01-12 01:12:15.750 012 12590.27 34.10 54572.95 88888.00 2016-01-12 01:12:15.875 012 12590.25 34.10 54572.97 88888.00 2016-01-12 01:12:16.000 012 12590.30 34.10 54572.97 88888.00 2016-01-12 01:12:16.125 012 12590.30 34.10 54573.00 88888.00 2016-01-12 01:12:16.250 012 12590.20 34.08 54572.97 88888.00 2016-01-12 01:12:16.375 012 12590.25 34.05 54572.97 88888.00 2016-01-12 01:12:16.500 012 12590.25 34.10 54572.97 88888.00 2016-01-12 01:12:16.625 012 12590.25 34.15 54573.00 88888.00 2016-01-12 01:12:16.750 012 12590.27 34.15 54573.00 88888.00 2016-01-12 01:12:16.875 012 12590.25 34.15 54573.05 88888.00 2016-01-12 01:12:17.000 012 12590.25 34.10 54573.03 88888.00 2016-01-12 01:12:17.125 012 12590.23 34.10 54573.05 88888.00 2016-01-12 01:12:17.250 012 12590.23 34.10 54573.05 88888.00 2016-01-12 01:12:17.375 012 12590.25 34.12 54573.03 88888.00 2016-01-12 01:12:17.500 012 12590.23 34.10 54573.03 88888.00 2016-01-12 01:12:17.625 012 12590.20 34.10 54573.03 88888.00 2016-01-12 01:12:17.750 012 12590.23 34.10 54573.03 88888.00 2016-01-12 01:12:17.875 012 12590.20 34.08 54573.03 88888.00 2016-01-12 01:12:18.000 012 12590.23 34.12 54573.05 88888.00 2016-01-12 01:12:18.125 012 12590.20 34.17 54573.10 88888.00 2016-01-12 01:12:18.250 012 12590.20 34.12 54573.10 88888.00 2016-01-12 01:12:18.375 012 12590.23 34.10 54573.07 88888.00 2016-01-12 01:12:18.500 012 12590.23 34.08 54573.07 88888.00 2016-01-12 01:12:18.625 012 12590.25 34.12 54573.07 88888.00 2016-01-12 01:12:18.750 012 12590.25 34.10 54573.07 88888.00 2016-01-12 01:12:18.875 012 12590.23 34.05 54573.05 88888.00 2016-01-12 01:12:19.000 012 12590.23 34.08 54573.07 88888.00 2016-01-12 01:12:19.125 012 12590.27 34.15 54573.12 88888.00 2016-01-12 01:12:19.250 012 12590.27 34.10 54573.10 88888.00 2016-01-12 01:12:19.375 012 12590.30 34.12 54573.07 88888.00 2016-01-12 01:12:19.500 012 12590.30 34.12 54573.10 88888.00 2016-01-12 01:12:19.625 012 12590.35 34.15 54573.12 88888.00 2016-01-12 01:12:19.750 012 12590.38 34.17 54573.12 88888.00 2016-01-12 01:12:19.875 012 12590.38 34.12 54573.10 88888.00 2016-01-12 01:12:20.000 012 12590.30 34.08 54573.10 88888.00 2016-01-12 01:12:20.125 012 12590.30 34.10 54573.12 88888.00 2016-01-12 01:12:20.250 012 12590.30 34.08 54573.18 88888.00 2016-01-12 01:12:20.375 012 12590.33 34.10 54573.15 88888.00 2016-01-12 01:12:20.500 012 12590.33 34.08 54573.15 88888.00 2016-01-12 01:12:20.625 012 12590.27 34.02 54573.12 88888.00 2016-01-12 01:12:20.750 012 12590.33 34.05 54573.15 88888.00 2016-01-12 01:12:20.875 012 12590.38 34.10 54573.18 88888.00 2016-01-12 01:12:21.000 012 12590.35 34.15 54573.18 88888.00 2016-01-12 01:12:21.125 012 12590.33 34.10 54573.15 88888.00 2016-01-12 01:12:21.250 012 12590.35 34.12 54573.18 88888.00 2016-01-12 01:12:21.375 012 12590.42 34.12 54573.20 88888.00 2016-01-12 01:12:21.500 012 12590.35 34.10 54573.18 88888.00 2016-01-12 01:12:21.625 012 12590.30 34.08 54573.18 88888.00 2016-01-12 01:12:21.750 012 12590.27 34.05 54573.18 88888.00 2016-01-12 01:12:21.875 012 12590.30 34.08 54573.18 88888.00 2016-01-12 01:12:22.000 012 12590.35 34.10 54573.18 88888.00 2016-01-12 01:12:22.125 012 12590.30 34.12 54573.20 88888.00 2016-01-12 01:12:22.250 012 12590.30 34.15 54573.22 88888.00 2016-01-12 01:12:22.375 012 12590.38 34.17 54573.25 88888.00 2016-01-12 01:12:22.500 012 12590.35 34.15 54573.20 88888.00 2016-01-12 01:12:22.625 012 12590.33 34.17 54573.22 88888.00 2016-01-12 01:12:22.750 012 12590.33 34.17 54573.20 88888.00 2016-01-12 01:12:22.875 012 12590.27 34.12 54573.18 88888.00 2016-01-12 01:12:23.000 012 12590.30 34.12 54573.18 88888.00 2016-01-12 01:12:23.125 012 12590.38 34.15 54573.22 88888.00 2016-01-12 01:12:23.250 012 12590.38 34.12 54573.22 88888.00 2016-01-12 01:12:23.375 012 12590.42 34.15 54573.22 88888.00 2016-01-12 01:12:23.500 012 12590.45 34.15 54573.22 88888.00 2016-01-12 01:12:23.625 012 12590.45 34.15 54573.22 88888.00 2016-01-12 01:12:23.750 012 12590.42 34.17 54573.25 88888.00 2016-01-12 01:12:23.875 012 12590.42 34.15 54573.20 88888.00 2016-01-12 01:12:24.000 012 12590.40 34.12 54573.15 88888.00 2016-01-12 01:12:24.125 012 12590.42 34.12 54573.22 88888.00 2016-01-12 01:12:24.250 012 12590.40 34.15 54573.25 88888.00 2016-01-12 01:12:24.375 012 12590.40 34.15 54573.22 88888.00 2016-01-12 01:12:24.500 012 12590.45 34.17 54573.22 88888.00 2016-01-12 01:12:24.625 012 12590.48 34.20 54573.20 88888.00 2016-01-12 01:12:24.750 012 12590.52 34.20 54573.22 88888.00 2016-01-12 01:12:24.875 012 12590.52 34.20 54573.22 88888.00 2016-01-12 01:12:25.000 012 12590.48 34.20 54573.20 88888.00 2016-01-12 01:12:25.125 012 12590.52 34.20 54573.28 88888.00 2016-01-12 01:12:25.250 012 12590.50 34.23 54573.28 88888.00 2016-01-12 01:12:25.375 012 12590.52 34.20 54573.28 88888.00 2016-01-12 01:12:25.500 012 12590.45 34.23 54573.28 88888.00 2016-01-12 01:12:25.625 012 12590.48 34.20 54573.25 88888.00 2016-01-12 01:12:25.750 012 12590.50 34.20 54573.25 88888.00 2016-01-12 01:12:25.875 012 12590.55 34.23 54573.28 88888.00 2016-01-12 01:12:26.000 012 12590.55 34.17 54573.25 88888.00 2016-01-12 01:12:26.125 012 12590.52 34.17 54573.25 88888.00 2016-01-12 01:12:26.250 012 12590.48 34.20 54573.30 88888.00 2016-01-12 01:12:26.375 012 12590.55 34.23 54573.30 88888.00 2016-01-12 01:12:26.500 012 12590.50 34.27 54573.30 88888.00 2016-01-12 01:12:26.625 012 12590.58 34.27 54573.28 88888.00 2016-01-12 01:12:26.750 012 12590.65 34.27 54573.30 88888.00 2016-01-12 01:12:26.875 012 12590.65 34.25 54573.32 88888.00 2016-01-12 01:12:27.000 012 12590.62 34.23 54573.30 88888.00 2016-01-12 01:12:27.125 012 12590.55 34.23 54573.32 88888.00 2016-01-12 01:12:27.250 012 12590.55 34.20 54573.30 88888.00 2016-01-12 01:12:27.375 012 12590.62 34.25 54573.32 88888.00 2016-01-12 01:12:27.500 012 12590.67 34.27 54573.30 88888.00 2016-01-12 01:12:27.625 012 12590.62 34.23 54573.30 88888.00 2016-01-12 01:12:27.750 012 12590.58 34.25 54573.30 88888.00 2016-01-12 01:12:27.875 012 12590.60 34.27 54573.32 88888.00 2016-01-12 01:12:28.000 012 12590.58 34.25 54573.30 88888.00 2016-01-12 01:12:28.125 012 12590.62 34.23 54573.30 88888.00 2016-01-12 01:12:28.250 012 12590.67 34.27 54573.35 88888.00 2016-01-12 01:12:28.375 012 12590.70 34.30 54573.38 88888.00 2016-01-12 01:12:28.500 012 12590.62 34.25 54573.35 88888.00 2016-01-12 01:12:28.625 012 12590.60 34.30 54573.38 88888.00 2016-01-12 01:12:28.750 012 12590.70 34.30 54573.38 88888.00 2016-01-12 01:12:28.875 012 12590.70 34.25 54573.32 88888.00 2016-01-12 01:12:29.000 012 12590.62 34.20 54573.32 88888.00 2016-01-12 01:12:29.125 012 12590.60 34.20 54573.35 88888.00 2016-01-12 01:12:29.250 012 12590.62 34.25 54573.38 88888.00 2016-01-12 01:12:29.375 012 12590.70 34.30 54573.40 88888.00 2016-01-12 01:12:29.500 012 12590.70 34.33 54573.40 88888.00 2016-01-12 01:12:29.625 012 12590.65 34.27 54573.35 88888.00 2016-01-12 01:12:29.750 012 12590.60 34.25 54573.35 88888.00 2016-01-12 01:12:29.875 012 12590.67 34.30 54573.40 88888.00 2016-01-12 01:12:30.000 012 12590.70 34.27 54573.38 88888.00 2016-01-12 01:12:30.125 012 12590.67 34.27 54573.35 88888.00 2016-01-12 01:12:30.250 012 12590.60 34.23 54573.32 88888.00 2016-01-12 01:12:30.375 012 12590.60 34.25 54573.35 88888.00 2016-01-12 01:12:30.500 012 12590.65 34.30 54573.40 88888.00 2016-01-12 01:12:30.625 012 12590.70 34.30 54573.38 88888.00 2016-01-12 01:12:30.750 012 12590.62 34.27 54573.32 88888.00 2016-01-12 01:12:30.875 012 12590.58 34.27 54573.35 88888.00 2016-01-12 01:12:31.000 012 12590.60 34.27 54573.40 88888.00 2016-01-12 01:12:31.125 012 12590.58 34.30 54573.43 88888.00 2016-01-12 01:12:31.250 012 12590.58 34.30 54573.40 88888.00 2016-01-12 01:12:31.375 012 12590.65 34.30 54573.43 88888.00 2016-01-12 01:12:31.500 012 12590.65 34.30 54573.43 88888.00 2016-01-12 01:12:31.625 012 12590.60 34.27 54573.45 88888.00 2016-01-12 01:12:31.750 012 12590.70 34.30 54573.43 88888.00 2016-01-12 01:12:31.875 012 12590.75 34.33 54573.43 88888.00 2016-01-12 01:12:32.000 012 12590.70 34.30 54573.40 88888.00 2016-01-12 01:12:32.125 012 12590.75 34.30 54573.45 88888.00 2016-01-12 01:12:32.250 012 12590.73 34.30 54573.45 88888.00 2016-01-12 01:12:32.375 012 12590.67 34.27 54573.45 88888.00 2016-01-12 01:12:32.500 012 12590.70 34.30 54573.45 88888.00 2016-01-12 01:12:32.625 012 12590.73 34.35 54573.50 88888.00 2016-01-12 01:12:32.750 012 12590.77 34.38 54573.50 88888.00 2016-01-12 01:12:32.875 012 12590.75 34.38 54573.47 88888.00 2016-01-12 01:12:33.000 012 12590.75 34.35 54573.45 88888.00 2016-01-12 01:12:33.125 012 12590.75 34.35 54573.45 88888.00 2016-01-12 01:12:33.250 012 12590.70 34.27 54573.45 88888.00 2016-01-12 01:12:33.375 012 12590.73 34.33 54573.45 88888.00 2016-01-12 01:12:33.500 012 12590.73 34.35 54573.50 88888.00 2016-01-12 01:12:33.625 012 12590.70 34.35 54573.45 88888.00 2016-01-12 01:12:33.750 012 12590.67 34.30 54573.43 88888.00 2016-01-12 01:12:33.875 012 12590.73 34.33 54573.45 88888.00 2016-01-12 01:12:34.000 012 12590.75 34.33 54573.45 88888.00 2016-01-12 01:12:34.125 012 12590.80 34.38 54573.53 88888.00 2016-01-12 01:12:34.250 012 12590.85 34.38 54573.50 88888.00 2016-01-12 01:12:34.375 012 12590.80 34.40 54573.53 88888.00 2016-01-12 01:12:34.500 012 12590.73 34.38 54573.53 88888.00 2016-01-12 01:12:34.625 012 12590.70 34.38 54573.53 88888.00 2016-01-12 01:12:34.750 012 12590.73 34.38 54573.50 88888.00 2016-01-12 01:12:34.875 012 12590.73 34.33 54573.47 88888.00 2016-01-12 01:12:35.000 012 12590.75 34.33 54573.47 88888.00 2016-01-12 01:12:35.125 012 12590.75 34.35 54573.53 88888.00 2016-01-12 01:12:35.250 012 12590.73 34.35 54573.53 88888.00 2016-01-12 01:12:35.375 012 12590.80 34.35 54573.50 88888.00 2016-01-12 01:12:35.500 012 12590.85 34.38 54573.53 88888.00 2016-01-12 01:12:35.625 012 12590.85 34.35 54573.53 88888.00 2016-01-12 01:12:35.750 012 12590.88 34.38 54573.53 88888.00 2016-01-12 01:12:35.875 012 12590.90 34.38 54573.53 88888.00 2016-01-12 01:12:36.000 012 12590.90 34.38 54573.50 88888.00 2016-01-12 01:12:36.125 012 12590.85 34.35 54573.53 88888.00 2016-01-12 01:12:36.250 012 12590.83 34.38 54573.53 88888.00 2016-01-12 01:12:36.375 012 12590.83 34.35 54573.53 88888.00 2016-01-12 01:12:36.500 012 12590.83 34.33 54573.53 88888.00 2016-01-12 01:12:36.625 012 12590.83 34.33 54573.55 88888.00 2016-01-12 01:12:36.750 012 12590.85 34.35 54573.55 88888.00 2016-01-12 01:12:36.875 012 12590.92 34.38 54573.57 88888.00 2016-01-12 01:12:37.000 012 12591.00 34.38 54573.55 88888.00 2016-01-12 01:12:37.125 012 12591.00 34.40 54573.53 88888.00 2016-01-12 01:12:37.250 012 12590.92 34.35 54573.53 88888.00 2016-01-12 01:12:37.375 012 12590.88 34.35 54573.53 88888.00 2016-01-12 01:12:37.500 012 12590.95 34.38 54573.53 88888.00 2016-01-12 01:12:37.625 012 12591.00 34.40 54573.53 88888.00 2016-01-12 01:12:37.750 012 12590.95 34.38 54573.53 88888.00 2016-01-12 01:12:37.875 012 12590.90 34.35 54573.50 88888.00 2016-01-12 01:12:38.000 012 12590.95 34.35 54573.50 88888.00 2016-01-12 01:12:38.125 012 12591.02 34.35 54573.55 88888.00 2016-01-12 01:12:38.250 012 12591.02 34.35 54573.55 88888.00 2016-01-12 01:12:38.375 012 12591.00 34.35 54573.53 88888.00 2016-01-12 01:12:38.500 012 12590.90 34.33 54573.47 88888.00 2016-01-12 01:12:38.625 012 12590.88 34.30 54573.47 88888.00 2016-01-12 01:12:38.750 012 12590.92 34.33 54573.47 88888.00 2016-01-12 01:12:38.875 012 12590.95 34.33 54573.53 88888.00 2016-01-12 01:12:39.000 012 12590.98 34.35 54573.53 88888.00 2016-01-12 01:12:39.125 012 12591.02 34.38 54573.57 88888.00 2016-01-12 01:12:39.250 012 12591.08 34.40 54573.57 88888.00 2016-01-12 01:12:39.375 012 12591.12 34.38 54573.57 88888.00 2016-01-12 01:12:39.500 012 12591.15 34.35 54573.55 88888.00 2016-01-12 01:12:39.625 012 12591.08 34.30 54573.53 88888.00 2016-01-12 01:12:39.750 012 12590.98 34.27 54573.47 88888.00 2016-01-12 01:12:39.875 012 12590.98 34.27 54573.47 88888.00 2016-01-12 01:12:40.000 012 12591.02 34.33 54573.50 88888.00 2016-01-12 01:12:40.125 012 12591.08 34.38 54573.57 88888.00 2016-01-12 01:12:40.250 012 12591.08 34.38 54573.60 88888.00 2016-01-12 01:12:40.375 012 12591.10 34.38 54573.55 88888.00 2016-01-12 01:12:40.500 012 12591.08 34.40 54573.57 88888.00 2016-01-12 01:12:40.625 012 12591.00 34.40 54573.60 88888.00 2016-01-12 01:12:40.750 012 12591.00 34.38 54573.55 88888.00 2016-01-12 01:12:40.875 012 12591.05 34.35 54573.55 88888.00 2016-01-12 01:12:41.000 012 12591.10 34.33 54573.53 88888.00 2016-01-12 01:12:41.125 012 12591.08 34.33 54573.53 88888.00 2016-01-12 01:12:41.250 012 12590.98 34.33 54573.55 88888.00 2016-01-12 01:12:41.375 012 12591.08 34.35 54573.55 88888.00 2016-01-12 01:12:41.500 012 12591.15 34.38 54573.55 88888.00 2016-01-12 01:12:41.625 012 12591.15 34.38 54573.55 88888.00 2016-01-12 01:12:41.750 012 12591.17 34.40 54573.57 88888.00 2016-01-12 01:12:41.875 012 12591.20 34.40 54573.57 88888.00 2016-01-12 01:12:42.000 012 12591.25 34.42 54573.55 88888.00 2016-01-12 01:12:42.125 012 12591.23 34.40 54573.60 88888.00 2016-01-12 01:12:42.250 012 12591.15 34.40 54573.57 88888.00 2016-01-12 01:12:42.375 012 12591.20 34.42 54573.57 88888.00 2016-01-12 01:12:42.500 012 12591.20 34.42 54573.57 88888.00 2016-01-12 01:12:42.625 012 12591.20 34.40 54573.57 88888.00 2016-01-12 01:12:42.750 012 12591.20 34.40 54573.57 88888.00 2016-01-12 01:12:42.875 012 12591.25 34.40 54573.57 88888.00 2016-01-12 01:12:43.000 012 12591.25 34.40 54573.57 88888.00 2016-01-12 01:12:43.125 012 12591.23 34.40 54573.57 88888.00 2016-01-12 01:12:43.250 012 12591.20 34.42 54573.57 88888.00 2016-01-12 01:12:43.375 012 12591.20 34.42 54573.55 88888.00 2016-01-12 01:12:43.500 012 12591.17 34.42 54573.57 88888.00 2016-01-12 01:12:43.625 012 12591.20 34.45 54573.60 88888.00 2016-01-12 01:12:43.750 012 12591.25 34.45 54573.57 88888.00 2016-01-12 01:12:43.875 012 12591.25 34.45 54573.57 88888.00 2016-01-12 01:12:44.000 012 12591.25 34.48 54573.55 88888.00 2016-01-12 01:12:44.125 012 12591.20 34.45 54573.57 88888.00 2016-01-12 01:12:44.250 012 12591.17 34.42 54573.57 88888.00 2016-01-12 01:12:44.375 012 12591.20 34.42 54573.57 88888.00 2016-01-12 01:12:44.500 012 12591.20 34.42 54573.57 88888.00 2016-01-12 01:12:44.625 012 12591.20 34.42 54573.57 88888.00 2016-01-12 01:12:44.750 012 12591.20 34.48 54573.60 88888.00 2016-01-12 01:12:44.875 012 12591.17 34.42 54573.57 88888.00 2016-01-12 01:12:45.000 012 12591.17 34.42 54573.55 88888.00 2016-01-12 01:12:45.125 012 12591.30 34.48 54573.60 88888.00 2016-01-12 01:12:45.250 012 12591.33 34.48 54573.62 88888.00 2016-01-12 01:12:45.375 012 12591.35 34.48 54573.62 88888.00 2016-01-12 01:12:45.500 012 12591.33 34.45 54573.60 88888.00 2016-01-12 01:12:45.625 012 12591.30 34.42 54573.60 88888.00 2016-01-12 01:12:45.750 012 12591.33 34.45 54573.60 88888.00 2016-01-12 01:12:45.875 012 12591.30 34.48 54573.60 88888.00 2016-01-12 01:12:46.000 012 12591.25 34.48 54573.57 88888.00 2016-01-12 01:12:46.125 012 12591.25 34.45 54573.62 88888.00 2016-01-12 01:12:46.250 012 12591.27 34.45 54573.62 88888.00 2016-01-12 01:12:46.375 012 12591.27 34.45 54573.60 88888.00 2016-01-12 01:12:46.500 012 12591.30 34.48 54573.60 88888.00 2016-01-12 01:12:46.625 012 12591.27 34.52 54573.62 88888.00 2016-01-12 01:12:46.750 012 12591.30 34.50 54573.62 88888.00 2016-01-12 01:12:46.875 012 12591.27 34.50 54573.62 88888.00 2016-01-12 01:12:47.000 012 12591.30 34.50 54573.60 88888.00 2016-01-12 01:12:47.125 012 12591.33 34.52 54573.60 88888.00 2016-01-12 01:12:47.250 012 12591.33 34.50 54573.62 88888.00 2016-01-12 01:12:47.375 012 12591.30 34.50 54573.60 88888.00 2016-01-12 01:12:47.500 012 12591.30 34.50 54573.57 88888.00 2016-01-12 01:12:47.625 012 12591.30 34.48 54573.62 88888.00 2016-01-12 01:12:47.750 012 12591.30 34.50 54573.62 88888.00 2016-01-12 01:12:47.875 012 12591.30 34.52 54573.60 88888.00 2016-01-12 01:12:48.000 012 12591.27 34.55 54573.60 88888.00 2016-01-12 01:12:48.125 012 12591.33 34.58 54573.62 88888.00 2016-01-12 01:12:48.250 012 12591.35 34.55 54573.65 88888.00 2016-01-12 01:12:48.375 012 12591.35 34.55 54573.62 88888.00 2016-01-12 01:12:48.500 012 12591.27 34.55 54573.62 88888.00 2016-01-12 01:12:48.625 012 12591.25 34.58 54573.62 88888.00 2016-01-12 01:12:48.750 012 12591.35 34.60 54573.65 88888.00 2016-01-12 01:12:48.875 012 12591.42 34.60 54573.62 88888.00 2016-01-12 01:12:49.000 012 12591.40 34.58 54573.62 88888.00 2016-01-12 01:12:49.125 012 12591.42 34.52 54573.62 88888.00 2016-01-12 01:12:49.250 012 12591.38 34.52 54573.60 88888.00 2016-01-12 01:12:49.375 012 12591.35 34.55 54573.62 88888.00 2016-01-12 01:12:49.500 012 12591.38 34.55 54573.65 88888.00 2016-01-12 01:12:49.625 012 12591.35 34.52 54573.65 88888.00 2016-01-12 01:12:49.750 012 12591.27 34.55 54573.62 88888.00 2016-01-12 01:12:49.875 012 12591.27 34.58 54573.62 88888.00 2016-01-12 01:12:50.000 012 12591.35 34.55 54573.60 88888.00 2016-01-12 01:12:50.125 012 12591.38 34.55 54573.62 88888.00 2016-01-12 01:12:50.250 012 12591.27 34.58 54573.68 88888.00 2016-01-12 01:12:50.375 012 12591.27 34.62 54573.68 88888.00 2016-01-12 01:12:50.500 012 12591.30 34.60 54573.68 88888.00 2016-01-12 01:12:50.625 012 12591.25 34.58 54573.68 88888.00 2016-01-12 01:12:50.750 012 12591.23 34.58 54573.68 88888.00 2016-01-12 01:12:50.875 012 12591.30 34.55 54573.70 88888.00 2016-01-12 01:12:51.000 012 12591.38 34.58 54573.65 88888.00 2016-01-12 01:12:51.125 012 12591.30 34.58 54573.68 88888.00 2016-01-12 01:12:51.250 012 12591.33 34.60 54573.68 88888.00 2016-01-12 01:12:51.375 012 12591.40 34.65 54573.65 88888.00 2016-01-12 01:12:51.500 012 12591.40 34.65 54573.65 88888.00 2016-01-12 01:12:51.625 012 12591.42 34.60 54573.68 88888.00 2016-01-12 01:12:51.750 012 12591.40 34.55 54573.62 88888.00 2016-01-12 01:12:51.875 012 12591.30 34.55 54573.62 88888.00 2016-01-12 01:12:52.000 012 12591.33 34.60 54573.62 88888.00 2016-01-12 01:12:52.125 012 12591.40 34.60 54573.65 88888.00 2016-01-12 01:12:52.250 012 12591.35 34.60 54573.65 88888.00 2016-01-12 01:12:52.375 012 12591.40 34.62 54573.65 88888.00 2016-01-12 01:12:52.500 012 12591.45 34.62 54573.65 88888.00 2016-01-12 01:12:52.625 012 12591.42 34.62 54573.62 88888.00 2016-01-12 01:12:52.750 012 12591.40 34.60 54573.60 88888.00 2016-01-12 01:12:52.875 012 12591.45 34.60 54573.62 88888.00 2016-01-12 01:12:53.000 012 12591.45 34.60 54573.62 88888.00 2016-01-12 01:12:53.125 012 12591.42 34.60 54573.68 88888.00 2016-01-12 01:12:53.250 012 12591.45 34.62 54573.65 88888.00 2016-01-12 01:12:53.375 012 12591.48 34.62 54573.65 88888.00 2016-01-12 01:12:53.500 012 12591.50 34.67 54573.68 88888.00 2016-01-12 01:12:53.625 012 12591.50 34.65 54573.62 88888.00 2016-01-12 01:12:53.750 012 12591.48 34.65 54573.65 88888.00 2016-01-12 01:12:53.875 012 12591.48 34.70 54573.62 88888.00 2016-01-12 01:12:54.000 012 12591.45 34.67 54573.62 88888.00 2016-01-12 01:12:54.125 012 12591.45 34.65 54573.65 88888.00 2016-01-12 01:12:54.250 012 12591.55 34.67 54573.68 88888.00 2016-01-12 01:12:54.375 012 12591.58 34.67 54573.68 88888.00 2016-01-12 01:12:54.500 012 12591.55 34.67 54573.68 88888.00 2016-01-12 01:12:54.625 012 12591.55 34.67 54573.65 88888.00 2016-01-12 01:12:54.750 012 12591.55 34.73 54573.65 88888.00 2016-01-12 01:12:54.875 012 12591.50 34.67 54573.65 88888.00 2016-01-12 01:12:55.000 012 12591.48 34.62 54573.65 88888.00 2016-01-12 01:12:55.125 012 12591.48 34.62 54573.65 88888.00 2016-01-12 01:12:55.250 012 12591.45 34.65 54573.65 88888.00 2016-01-12 01:12:55.375 012 12591.50 34.65 54573.65 88888.00 2016-01-12 01:12:55.500 012 12591.50 34.62 54573.68 88888.00 2016-01-12 01:12:55.625 012 12591.50 34.62 54573.68 88888.00 2016-01-12 01:12:55.750 012 12591.50 34.62 54573.68 88888.00 2016-01-12 01:12:55.875 012 12591.50 34.65 54573.68 88888.00 2016-01-12 01:12:56.000 012 12591.50 34.67 54573.68 88888.00 2016-01-12 01:12:56.125 012 12591.52 34.70 54573.65 88888.00 2016-01-12 01:12:56.250 012 12591.55 34.67 54573.65 88888.00 2016-01-12 01:12:56.375 012 12591.60 34.70 54573.68 88888.00 2016-01-12 01:12:56.500 012 12591.50 34.67 54573.68 88888.00 2016-01-12 01:12:56.625 012 12591.50 34.67 54573.70 88888.00 2016-01-12 01:12:56.750 012 12591.52 34.70 54573.68 88888.00 2016-01-12 01:12:56.875 012 12591.50 34.73 54573.68 88888.00 2016-01-12 01:12:57.000 012 12591.55 34.70 54573.65 88888.00 2016-01-12 01:12:57.125 012 12591.62 34.70 54573.70 88888.00 2016-01-12 01:12:57.250 012 12591.58 34.70 54573.68 88888.00 2016-01-12 01:12:57.375 012 12591.55 34.73 54573.70 88888.00 2016-01-12 01:12:57.500 012 12591.52 34.73 54573.70 88888.00 2016-01-12 01:12:57.625 012 12591.55 34.73 54573.70 88888.00 2016-01-12 01:12:57.750 012 12591.60 34.75 54573.70 88888.00 2016-01-12 01:12:57.875 012 12591.62 34.73 54573.70 88888.00 2016-01-12 01:12:58.000 012 12591.58 34.73 54573.68 88888.00 2016-01-12 01:12:58.125 012 12591.58 34.73 54573.68 88888.00 2016-01-12 01:12:58.250 012 12591.60 34.73 54573.68 88888.00 2016-01-12 01:12:58.375 012 12591.60 34.70 54573.68 88888.00 2016-01-12 01:12:58.500 012 12591.60 34.75 54573.68 88888.00 2016-01-12 01:12:58.625 012 12591.62 34.77 54573.68 88888.00 2016-01-12 01:12:58.750 012 12591.65 34.80 54573.70 88888.00 2016-01-12 01:12:58.875 012 12591.65 34.77 54573.70 88888.00 2016-01-12 01:12:59.000 012 12591.62 34.77 54573.68 88888.00 2016-01-12 01:12:59.125 012 12591.65 34.75 54573.70 88888.00 2016-01-12 01:12:59.250 012 12591.73 34.75 54573.70 88888.00 2016-01-12 01:12:59.375 012 12591.70 34.77 54573.72 88888.00 2016-01-12 01:12:59.500 012 12591.70 34.83 54573.72 88888.00 2016-01-12 01:12:59.625 012 12591.75 34.83 54573.70 88888.00 2016-01-12 01:12:59.750 012 12591.77 34.80 54573.68 88888.00 2016-01-12 01:12:59.875 012 12591.77 34.80 54573.68 88888.00 2016-01-12 01:13:00.000 012 12591.80 34.77 54573.70 88888.00 2016-01-12 01:13:00.125 012 12591.77 34.77 54573.68 88888.00 2016-01-12 01:13:00.250 012 12591.77 34.75 54573.68 88888.00 2016-01-12 01:13:00.375 012 12591.83 34.80 54573.65 88888.00 2016-01-12 01:13:00.500 012 12591.80 34.80 54573.68 88888.00 2016-01-12 01:13:00.625 012 12591.80 34.77 54573.68 88888.00 2016-01-12 01:13:00.750 012 12591.77 34.77 54573.65 88888.00 2016-01-12 01:13:00.875 012 12591.80 34.80 54573.68 88888.00 2016-01-12 01:13:01.000 012 12591.80 34.80 54573.65 88888.00 2016-01-12 01:13:01.125 012 12591.85 34.77 54573.68 88888.00 2016-01-12 01:13:01.250 012 12591.85 34.77 54573.68 88888.00 2016-01-12 01:13:01.375 012 12591.85 34.77 54573.65 88888.00 2016-01-12 01:13:01.500 012 12591.83 34.80 54573.65 88888.00 2016-01-12 01:13:01.625 012 12591.80 34.85 54573.68 88888.00 2016-01-12 01:13:01.750 012 12591.80 34.83 54573.70 88888.00 2016-01-12 01:13:01.875 012 12591.80 34.83 54573.68 88888.00 2016-01-12 01:13:02.000 012 12591.85 34.80 54573.65 88888.00 2016-01-12 01:13:02.125 012 12591.88 34.80 54573.68 88888.00 2016-01-12 01:13:02.250 012 12591.77 34.77 54573.70 88888.00 2016-01-12 01:13:02.375 012 12591.85 34.85 54573.70 88888.00 2016-01-12 01:13:02.500 012 12591.88 34.85 54573.70 88888.00 2016-01-12 01:13:02.625 012 12591.88 34.83 54573.68 88888.00 2016-01-12 01:13:02.750 012 12591.88 34.85 54573.68 88888.00 2016-01-12 01:13:02.875 012 12591.80 34.88 54573.68 88888.00 2016-01-12 01:13:03.000 012 12591.80 34.88 54573.68 88888.00 2016-01-12 01:13:03.125 012 12591.85 34.80 54573.70 88888.00 2016-01-12 01:13:03.250 012 12591.88 34.85 54573.70 88888.00 2016-01-12 01:13:03.375 012 12591.95 34.88 54573.65 88888.00 2016-01-12 01:13:03.500 012 12591.90 34.85 54573.68 88888.00 2016-01-12 01:13:03.625 012 12591.88 34.85 54573.70 88888.00 2016-01-12 01:13:03.750 012 12591.90 34.85 54573.72 88888.00 2016-01-12 01:13:03.875 012 12591.95 34.80 54573.70 88888.00 2016-01-12 01:13:04.000 012 12591.98 34.85 54573.70 88888.00 2016-01-12 01:13:04.125 012 12591.95 34.85 54573.68 88888.00 2016-01-12 01:13:04.250 012 12591.98 34.85 54573.68 88888.00 2016-01-12 01:13:04.375 012 12592.05 34.85 54573.68 88888.00 2016-01-12 01:13:04.500 012 12592.02 34.83 54573.70 88888.00 2016-01-12 01:13:04.625 012 12591.98 34.83 54573.70 88888.00 2016-01-12 01:13:04.750 012 12591.98 34.88 54573.70 88888.00 2016-01-12 01:13:04.875 012 12591.98 34.85 54573.68 88888.00 2016-01-12 01:13:05.000 012 12591.95 34.80 54573.65 88888.00 2016-01-12 01:13:05.125 012 12591.95 34.80 54573.68 88888.00 2016-01-12 01:13:05.250 012 12591.95 34.85 54573.65 88888.00 2016-01-12 01:13:05.375 012 12591.98 34.88 54573.68 88888.00 2016-01-12 01:13:05.500 012 12591.98 34.83 54573.68 88888.00 2016-01-12 01:13:05.625 012 12592.02 34.83 54573.68 88888.00 2016-01-12 01:13:05.750 012 12592.10 34.85 54573.68 88888.00 2016-01-12 01:13:05.875 012 12592.12 34.88 54573.68 88888.00 2016-01-12 01:13:06.000 012 12592.12 34.88 54573.65 88888.00 2016-01-12 01:13:06.125 012 12592.05 34.88 54573.68 88888.00 2016-01-12 01:13:06.250 012 12592.08 34.83 54573.68 88888.00 2016-01-12 01:13:06.375 012 12592.12 34.85 54573.70 88888.00 2016-01-12 01:13:06.500 012 12592.17 34.88 54573.70 88888.00 2016-01-12 01:13:06.625 012 12592.20 34.88 54573.70 88888.00 2016-01-12 01:13:06.750 012 12592.12 34.88 54573.68 88888.00 2016-01-12 01:13:06.875 012 12592.05 34.90 54573.68 88888.00 2016-01-12 01:13:07.000 012 12592.10 34.88 54573.68 88888.00 2016-01-12 01:13:07.125 012 12592.15 34.88 54573.65 88888.00 2016-01-12 01:13:07.250 012 12592.10 34.85 54573.70 88888.00 2016-01-12 01:13:07.375 012 12592.12 34.85 54573.70 88888.00 2016-01-12 01:13:07.500 012 12592.08 34.88 54573.70 88888.00 2016-01-12 01:13:07.625 012 12592.10 34.85 54573.70 88888.00 2016-01-12 01:13:07.750 012 12592.10 34.85 54573.70 88888.00 2016-01-12 01:13:07.875 012 12592.12 34.83 54573.68 88888.00 2016-01-12 01:13:08.000 012 12592.08 34.85 54573.70 88888.00 2016-01-12 01:13:08.125 012 12592.08 34.85 54573.70 88888.00 2016-01-12 01:13:08.250 012 12592.02 34.80 54573.68 88888.00 2016-01-12 01:13:08.375 012 12592.10 34.83 54573.68 88888.00 2016-01-12 01:13:08.500 012 12592.17 34.90 54573.72 88888.00 2016-01-12 01:13:08.625 012 12592.23 34.90 54573.70 88888.00 2016-01-12 01:13:08.750 012 12592.25 34.88 54573.70 88888.00 2016-01-12 01:13:08.875 012 12592.25 34.90 54573.68 88888.00 2016-01-12 01:13:09.000 012 12592.23 34.90 54573.68 88888.00 2016-01-12 01:13:09.125 012 12592.20 34.90 54573.70 88888.00 2016-01-12 01:13:09.250 012 12592.17 34.90 54573.70 88888.00 2016-01-12 01:13:09.375 012 12592.17 34.92 54573.70 88888.00 2016-01-12 01:13:09.500 012 12592.17 34.90 54573.68 88888.00 2016-01-12 01:13:09.625 012 12592.20 34.95 54573.68 88888.00 2016-01-12 01:13:09.750 012 12592.23 34.92 54573.70 88888.00 2016-01-12 01:13:09.875 012 12592.25 34.92 54573.70 88888.00 2016-01-12 01:13:10.000 012 12592.27 34.92 54573.70 88888.00 2016-01-12 01:13:10.125 012 12592.23 34.90 54573.70 88888.00 2016-01-12 01:13:10.250 012 12592.15 34.88 54573.70 88888.00 2016-01-12 01:13:10.375 012 12592.20 34.90 54573.70 88888.00 2016-01-12 01:13:10.500 012 12592.17 34.88 54573.70 88888.00 2016-01-12 01:13:10.625 012 12592.25 34.88 54573.68 88888.00 2016-01-12 01:13:10.750 012 12592.30 34.92 54573.70 88888.00 2016-01-12 01:13:10.875 012 12592.30 34.92 54573.70 88888.00 2016-01-12 01:13:11.000 012 12592.25 34.90 54573.68 88888.00 2016-01-12 01:13:11.125 012 12592.30 34.90 54573.70 88888.00 2016-01-12 01:13:11.250 012 12592.35 34.92 54573.70 88888.00 2016-01-12 01:13:11.375 012 12592.38 34.90 54573.68 88888.00 2016-01-12 01:13:11.500 012 12592.35 34.90 54573.70 88888.00 2016-01-12 01:13:11.625 012 12592.40 34.90 54573.72 88888.00 2016-01-12 01:13:11.750 012 12592.40 34.88 54573.70 88888.00 2016-01-12 01:13:11.875 012 12592.35 34.92 54573.72 88888.00 2016-01-12 01:13:12.000 012 12592.30 34.90 54573.70 88888.00 2016-01-12 01:13:12.125 012 12592.33 34.90 54573.70 88888.00 2016-01-12 01:13:12.250 012 12592.30 34.92 54573.72 88888.00 2016-01-12 01:13:12.375 012 12592.35 34.92 54573.70 88888.00 2016-01-12 01:13:12.500 012 12592.42 34.92 54573.70 88888.00 2016-01-12 01:13:12.625 012 12592.45 34.98 54573.72 88888.00 2016-01-12 01:13:12.750 012 12592.48 34.98 54573.75 88888.00 2016-01-12 01:13:12.875 012 12592.48 34.95 54573.70 88888.00 2016-01-12 01:13:13.000 012 12592.40 34.92 54573.68 88888.00 2016-01-12 01:13:13.125 012 12592.38 34.92 54573.65 88888.00 2016-01-12 01:13:13.250 012 12592.45 34.95 54573.68 88888.00 2016-01-12 01:13:13.375 012 12592.52 34.98 54573.70 88888.00 2016-01-12 01:13:13.500 012 12592.55 34.98 54573.68 88888.00 2016-01-12 01:13:13.625 012 12592.55 34.98 54573.68 88888.00 2016-01-12 01:13:13.750 012 12592.55 34.98 54573.68 88888.00 2016-01-12 01:13:13.875 012 12592.52 34.98 54573.70 88888.00 2016-01-12 01:13:14.000 012 12592.52 35.00 54573.72 88888.00 2016-01-12 01:13:14.125 012 12592.55 35.00 54573.72 88888.00 2016-01-12 01:13:14.250 012 12592.50 34.95 54573.70 88888.00 2016-01-12 01:13:14.375 012 12592.50 34.98 54573.68 88888.00 2016-01-12 01:13:14.500 012 12592.55 34.95 54573.68 88888.00 2016-01-12 01:13:14.625 012 12592.58 34.95 54573.65 88888.00 2016-01-12 01:13:14.750 012 12592.58 34.98 54573.68 88888.00 2016-01-12 01:13:14.875 012 12592.60 34.95 54573.68 88888.00 2016-01-12 01:13:15.000 012 12592.67 34.98 54573.68 88888.00 2016-01-12 01:13:15.125 012 12592.62 34.98 54573.70 88888.00 2016-01-12 01:13:15.250 012 12592.60 35.00 54573.70 88888.00 2016-01-12 01:13:15.375 012 12592.65 35.00 54573.70 88888.00 2016-01-12 01:13:15.500 012 12592.65 34.98 54573.68 88888.00 2016-01-12 01:13:15.625 012 12592.67 34.92 54573.65 88888.00 2016-01-12 01:13:15.750 012 12592.65 34.92 54573.62 88888.00 2016-01-12 01:13:15.875 012 12592.67 34.95 54573.65 88888.00 2016-01-12 01:13:16.000 012 12592.70 34.95 54573.65 88888.00 2016-01-12 01:13:16.125 012 12592.77 34.98 54573.65 88888.00 2016-01-12 01:13:16.250 012 12592.77 34.98 54573.68 88888.00 2016-01-12 01:13:16.375 012 12592.77 35.00 54573.68 88888.00 2016-01-12 01:13:16.500 012 12592.83 35.00 54573.65 88888.00 2016-01-12 01:13:16.625 012 12592.88 35.02 54573.68 88888.00 2016-01-12 01:13:16.750 012 12592.85 35.00 54573.65 88888.00 2016-01-12 01:13:16.875 012 12592.80 34.98 54573.65 88888.00 2016-01-12 01:13:17.000 012 12592.77 34.98 54573.65 88888.00 2016-01-12 01:13:17.125 012 12592.80 34.95 54573.65 88888.00 2016-01-12 01:13:17.250 012 12592.83 34.98 54573.68 88888.00 2016-01-12 01:13:17.375 012 12592.83 35.00 54573.68 88888.00 2016-01-12 01:13:17.500 012 12592.77 35.02 54573.68 88888.00 2016-01-12 01:13:17.625 012 12592.77 35.02 54573.68 88888.00 2016-01-12 01:13:17.750 012 12592.80 35.00 54573.65 88888.00 2016-01-12 01:13:17.875 012 12592.80 35.02 54573.68 88888.00 2016-01-12 01:13:18.000 012 12592.88 35.05 54573.68 88888.00 2016-01-12 01:13:18.125 012 12592.90 35.00 54573.68 88888.00 2016-01-12 01:13:18.250 012 12592.90 34.92 54573.65 88888.00 2016-01-12 01:13:18.375 012 12592.92 34.95 54573.65 88888.00 2016-01-12 01:13:18.500 012 12592.92 34.98 54573.68 88888.00 2016-01-12 01:13:18.625 012 12592.95 35.00 54573.70 88888.00 2016-01-12 01:13:18.750 012 12592.95 34.95 54573.68 88888.00 2016-01-12 01:13:18.875 012 12592.95 34.95 54573.68 88888.00 2016-01-12 01:13:19.000 012 12592.98 35.00 54573.68 88888.00 2016-01-12 01:13:19.125 012 12592.92 34.98 54573.68 88888.00 2016-01-12 01:13:19.250 012 12592.92 34.95 54573.70 88888.00 2016-01-12 01:13:19.375 012 12593.00 35.00 54573.72 88888.00 2016-01-12 01:13:19.500 012 12593.00 34.98 54573.72 88888.00 2016-01-12 01:13:19.625 012 12592.98 34.92 54573.68 88888.00 2016-01-12 01:13:19.750 012 12592.95 34.95 54573.68 88888.00 2016-01-12 01:13:19.875 012 12592.95 34.98 54573.70 88888.00 2016-01-12 01:13:20.000 012 12593.02 34.92 54573.65 88888.00 2016-01-12 01:13:20.125 012 12593.10 34.98 54573.68 88888.00 2016-01-12 01:13:20.250 012 12593.15 34.95 54573.70 88888.00 2016-01-12 01:13:20.375 012 12593.15 34.92 54573.70 88888.00 2016-01-12 01:13:20.500 012 12593.10 34.92 54573.70 88888.00 2016-01-12 01:13:20.625 012 12593.15 34.88 54573.70 88888.00 2016-01-12 01:13:20.750 012 12593.12 34.85 54573.70 88888.00 2016-01-12 01:13:20.875 012 12593.12 34.90 54573.72 88888.00 2016-01-12 01:13:21.000 012 12593.08 34.85 54573.68 88888.00 2016-01-12 01:13:21.125 012 12593.15 34.88 54573.70 88888.00 2016-01-12 01:13:21.250 012 12593.15 34.83 54573.70 88888.00 2016-01-12 01:13:21.375 012 12593.15 34.85 54573.68 88888.00 2016-01-12 01:13:21.500 012 12593.23 34.88 54573.65 88888.00 2016-01-12 01:13:21.625 012 12593.27 34.88 54573.68 88888.00 2016-01-12 01:13:21.750 012 12593.33 34.88 54573.68 88888.00 2016-01-12 01:13:21.875 012 12593.35 34.88 54573.68 88888.00 2016-01-12 01:13:22.000 012 12593.30 34.88 54573.65 88888.00 2016-01-12 01:13:22.125 012 12593.33 34.90 54573.70 88888.00 2016-01-12 01:13:22.250 012 12593.33 34.90 54573.70 88888.00 2016-01-12 01:13:22.375 012 12593.35 34.92 54573.70 88888.00 2016-01-12 01:13:22.500 012 12593.33 34.90 54573.68 88888.00 2016-01-12 01:13:22.625 012 12593.27 34.85 54573.70 88888.00 2016-01-12 01:13:22.750 012 12593.27 34.85 54573.70 88888.00 2016-01-12 01:13:22.875 012 12593.33 34.85 54573.68 88888.00 2016-01-12 01:13:23.000 012 12593.40 34.92 54573.70 88888.00 2016-01-12 01:13:23.125 012 12593.35 34.88 54573.72 88888.00 2016-01-12 01:13:23.250 012 12593.35 34.88 54573.72 88888.00 2016-01-12 01:13:23.375 012 12593.40 34.88 54573.75 88888.00 2016-01-12 01:13:23.500 012 12593.48 34.88 54573.70 88888.00 2016-01-12 01:13:23.625 012 12593.45 34.88 54573.68 88888.00 2016-01-12 01:13:23.750 012 12593.48 34.90 54573.68 88888.00 2016-01-12 01:13:23.875 012 12593.48 34.88 54573.70 88888.00 2016-01-12 01:13:24.000 012 12593.45 34.90 54573.65 88888.00 2016-01-12 01:13:24.125 012 12593.45 34.88 54573.68 88888.00 2016-01-12 01:13:24.250 012 12593.48 34.85 54573.65 88888.00 2016-01-12 01:13:24.375 012 12593.50 34.83 54573.65 88888.00 2016-01-12 01:13:24.500 012 12593.52 34.85 54573.65 88888.00 2016-01-12 01:13:24.625 012 12593.55 34.85 54573.68 88888.00 2016-01-12 01:13:24.750 012 12593.58 34.90 54573.68 88888.00 2016-01-12 01:13:24.875 012 12593.58 34.92 54573.68 88888.00 2016-01-12 01:13:25.000 012 12593.55 34.92 54573.65 88888.00 2016-01-12 01:13:25.125 012 12593.58 34.90 54573.65 88888.00 2016-01-12 01:13:25.250 012 12593.58 34.90 54573.65 88888.00 2016-01-12 01:13:25.375 012 12593.65 34.92 54573.68 88888.00 2016-01-12 01:13:25.500 012 12593.62 34.92 54573.68 88888.00 2016-01-12 01:13:25.625 012 12593.58 34.90 54573.68 88888.00 2016-01-12 01:13:25.750 012 12593.62 34.92 54573.68 88888.00 2016-01-12 01:13:25.875 012 12593.67 34.90 54573.68 88888.00 2016-01-12 01:13:26.000 012 12593.73 34.88 54573.65 88888.00 2016-01-12 01:13:26.125 012 12593.73 34.90 54573.70 88888.00 2016-01-12 01:13:26.250 012 12593.67 34.88 54573.70 88888.00 2016-01-12 01:13:26.375 012 12593.75 34.92 54573.68 88888.00 2016-01-12 01:13:26.500 012 12593.77 34.90 54573.65 88888.00 2016-01-12 01:13:26.625 012 12593.77 34.90 54573.65 88888.00 2016-01-12 01:13:26.750 012 12593.80 34.85 54573.65 88888.00 2016-01-12 01:13:26.875 012 12593.75 34.83 54573.65 88888.00 2016-01-12 01:13:27.000 012 12593.77 34.80 54573.68 88888.00 2016-01-12 01:13:27.125 012 12593.77 34.85 54573.68 88888.00 2016-01-12 01:13:27.250 012 12593.73 34.88 54573.68 88888.00 2016-01-12 01:13:27.375 012 12593.77 34.88 54573.68 88888.00 2016-01-12 01:13:27.500 012 12593.77 34.88 54573.68 88888.00 2016-01-12 01:13:27.625 012 12593.75 34.85 54573.68 88888.00 2016-01-12 01:13:27.750 012 12593.80 34.85 54573.65 88888.00 2016-01-12 01:13:27.875 012 12593.75 34.83 54573.68 88888.00 2016-01-12 01:13:28.000 012 12593.70 34.83 54573.68 88888.00 2016-01-12 01:13:28.125 012 12593.77 34.80 54573.68 88888.00 2016-01-12 01:13:28.250 012 12593.77 34.77 54573.62 88888.00 2016-01-12 01:13:28.375 012 12593.80 34.83 54573.62 88888.00 2016-01-12 01:13:28.500 012 12593.75 34.85 54573.65 88888.00 2016-01-12 01:13:28.625 012 12593.75 34.83 54573.65 88888.00 2016-01-12 01:13:28.750 012 12593.75 34.85 54573.68 88888.00 2016-01-12 01:13:28.875 012 12593.83 34.83 54573.65 88888.00 2016-01-12 01:13:29.000 012 12593.90 34.80 54573.68 88888.00 2016-01-12 01:13:29.125 012 12593.92 34.80 54573.68 88888.00 2016-01-12 01:13:29.250 012 12593.92 34.83 54573.68 88888.00 2016-01-12 01:13:29.375 012 12593.92 34.83 54573.68 88888.00 2016-01-12 01:13:29.500 012 12593.95 34.77 54573.68 88888.00 2016-01-12 01:13:29.625 012 12593.92 34.80 54573.65 88888.00 2016-01-12 01:13:29.750 012 12593.90 34.80 54573.68 88888.00 2016-01-12 01:13:29.875 012 12593.90 34.77 54573.68 88888.00 2016-01-12 01:13:30.000 012 12593.90 34.75 54573.62 88888.00 2016-01-12 01:13:30.125 012 12593.90 34.75 54573.65 88888.00 2016-01-12 01:13:30.250 012 12593.80 34.75 54573.62 88888.00 2016-01-12 01:13:30.375 012 12593.80 34.75 54573.62 88888.00 2016-01-12 01:13:30.500 012 12593.85 34.73 54573.65 88888.00 2016-01-12 01:13:30.625 012 12593.92 34.75 54573.68 88888.00 2016-01-12 01:13:30.750 012 12593.90 34.77 54573.68 88888.00 2016-01-12 01:13:30.875 012 12593.85 34.75 54573.68 88888.00 2016-01-12 01:13:31.000 012 12593.88 34.70 54573.68 88888.00 2016-01-12 01:13:31.125 012 12593.88 34.70 54573.70 88888.00 2016-01-12 01:13:31.250 012 12593.80 34.70 54573.68 88888.00 2016-01-12 01:13:31.375 012 12593.90 34.70 54573.68 88888.00 2016-01-12 01:13:31.500 012 12593.90 34.67 54573.68 88888.00 2016-01-12 01:13:31.625 012 12593.92 34.67 54573.68 88888.00 2016-01-12 01:13:31.750 012 12593.95 34.65 54573.65 88888.00 2016-01-12 01:13:31.875 012 12593.98 34.62 54573.68 88888.00 2016-01-12 01:13:32.000 012 12593.98 34.65 54573.65 88888.00 2016-01-12 01:13:32.125 012 12593.95 34.62 54573.68 88888.00 2016-01-12 01:13:32.250 012 12593.92 34.65 54573.72 88888.00 2016-01-12 01:13:32.375 012 12594.02 34.67 54573.70 88888.00 2016-01-12 01:13:32.500 012 12594.08 34.70 54573.70 88888.00 2016-01-12 01:13:32.625 012 12594.12 34.65 54573.68 88888.00 2016-01-12 01:13:32.750 012 12594.10 34.62 54573.68 88888.00 2016-01-12 01:13:32.875 012 12594.02 34.65 54573.70 88888.00 2016-01-12 01:13:33.000 012 12594.00 34.62 54573.65 88888.00 2016-01-12 01:13:33.125 012 12594.05 34.62 54573.68 88888.00 2016-01-12 01:13:33.250 012 12594.05 34.62 54573.72 88888.00 2016-01-12 01:13:33.375 012 12594.05 34.62 54573.72 88888.00 2016-01-12 01:13:33.500 012 12594.02 34.60 54573.70 88888.00 2016-01-12 01:13:33.625 012 12594.00 34.60 54573.70 88888.00 2016-01-12 01:13:33.750 012 12594.08 34.62 54573.70 88888.00 2016-01-12 01:13:33.875 012 12594.10 34.60 54573.70 88888.00 2016-01-12 01:13:34.000 012 12594.08 34.58 54573.72 88888.00 2016-01-12 01:13:34.125 012 12594.08 34.60 54573.72 88888.00 2016-01-12 01:13:34.250 012 12594.02 34.58 54573.75 88888.00 2016-01-12 01:13:34.375 012 12594.02 34.58 54573.75 88888.00 2016-01-12 01:13:34.500 012 12594.05 34.55 54573.70 88888.00 2016-01-12 01:13:34.625 012 12594.10 34.55 54573.70 88888.00 2016-01-12 01:13:34.750 012 12594.10 34.55 54573.72 88888.00 2016-01-12 01:13:34.875 012 12594.10 34.55 54573.72 88888.00 2016-01-12 01:13:35.000 012 12594.08 34.52 54573.72 88888.00 2016-01-12 01:13:35.125 012 12594.02 34.55 54573.72 88888.00 2016-01-12 01:13:35.250 012 12594.02 34.52 54573.75 88888.00 2016-01-12 01:13:35.375 012 12594.12 34.52 54573.72 88888.00 2016-01-12 01:13:35.500 012 12594.10 34.50 54573.78 88888.00 2016-01-12 01:13:35.625 012 12594.12 34.52 54573.78 88888.00 2016-01-12 01:13:35.750 012 12594.17 34.52 54573.78 88888.00 2016-01-12 01:13:35.875 012 12594.27 34.50 54573.78 88888.00 2016-01-12 01:13:36.000 012 12594.23 34.45 54573.75 88888.00 2016-01-12 01:13:36.125 012 12594.20 34.48 54573.75 88888.00 2016-01-12 01:13:36.250 012 12594.25 34.52 54573.75 88888.00 2016-01-12 01:13:36.375 012 12594.27 34.50 54573.75 88888.00 2016-01-12 01:13:36.500 012 12594.17 34.48 54573.75 88888.00 2016-01-12 01:13:36.625 012 12594.17 34.48 54573.72 88888.00 2016-01-12 01:13:36.750 012 12594.23 34.45 54573.72 88888.00 2016-01-12 01:13:36.875 012 12594.27 34.48 54573.72 88888.00 2016-01-12 01:13:37.000 012 12594.33 34.45 54573.72 88888.00 2016-01-12 01:13:37.125 012 12594.27 34.42 54573.75 88888.00 2016-01-12 01:13:37.250 012 12594.23 34.40 54573.72 88888.00 2016-01-12 01:13:37.375 012 12594.27 34.40 54573.72 88888.00 2016-01-12 01:13:37.500 012 12594.25 34.42 54573.78 88888.00 2016-01-12 01:13:37.625 012 12594.25 34.42 54573.78 88888.00 2016-01-12 01:13:37.750 012 12594.23 34.40 54573.75 88888.00 2016-01-12 01:13:37.875 012 12594.27 34.40 54573.75 88888.00 2016-01-12 01:13:38.000 012 12594.30 34.38 54573.75 88888.00 2016-01-12 01:13:38.125 012 12594.27 34.35 54573.75 88888.00 2016-01-12 01:13:38.250 012 12594.20 34.33 54573.72 88888.00 2016-01-12 01:13:38.375 012 12594.23 34.33 54573.78 88888.00 2016-01-12 01:13:38.500 012 12594.25 34.35 54573.78 88888.00 2016-01-12 01:13:38.625 012 12594.27 34.33 54573.75 88888.00 2016-01-12 01:13:38.750 012 12594.35 34.33 54573.78 88888.00 2016-01-12 01:13:38.875 012 12594.38 34.33 54573.75 88888.00 2016-01-12 01:13:39.000 012 12594.30 34.35 54573.75 88888.00 2016-01-12 01:13:39.125 012 12594.25 34.35 54573.78 88888.00 2016-01-12 01:13:39.250 012 12594.23 34.33 54573.80 88888.00 2016-01-12 01:13:39.375 012 12594.30 34.30 54573.78 88888.00 2016-01-12 01:13:39.500 012 12594.30 34.27 54573.78 88888.00 2016-01-12 01:13:39.625 012 12594.33 34.27 54573.75 88888.00 2016-01-12 01:13:39.750 012 12594.33 34.27 54573.78 88888.00 2016-01-12 01:13:39.875 012 12594.33 34.27 54573.78 88888.00 2016-01-12 01:13:40.000 012 12594.30 34.25 54573.78 88888.00 2016-01-12 01:13:40.125 012 12594.27 34.25 54573.75 88888.00 2016-01-12 01:13:40.250 012 12594.27 34.23 54573.75 88888.00 2016-01-12 01:13:40.375 012 12594.33 34.25 54573.80 88888.00 2016-01-12 01:13:40.500 012 12594.33 34.25 54573.78 88888.00 2016-01-12 01:13:40.625 012 12594.35 34.23 54573.75 88888.00 2016-01-12 01:13:40.750 012 12594.30 34.20 54573.75 88888.00 2016-01-12 01:13:40.875 012 12594.27 34.23 54573.78 88888.00 2016-01-12 01:13:41.000 012 12594.27 34.23 54573.78 88888.00 2016-01-12 01:13:41.125 012 12594.30 34.17 54573.78 88888.00 2016-01-12 01:13:41.250 012 12594.30 34.20 54573.82 88888.00 2016-01-12 01:13:41.375 012 12594.33 34.23 54573.80 88888.00 2016-01-12 01:13:41.500 012 12594.33 34.20 54573.78 88888.00 2016-01-12 01:13:41.625 012 12594.35 34.17 54573.80 88888.00 2016-01-12 01:13:41.750 012 12594.35 34.15 54573.82 88888.00 2016-01-12 01:13:41.875 012 12594.35 34.17 54573.80 88888.00 2016-01-12 01:13:42.000 012 12594.35 34.15 54573.80 88888.00 2016-01-12 01:13:42.125 012 12594.38 34.15 54573.78 88888.00 2016-01-12 01:13:42.250 012 12594.27 34.10 54573.80 88888.00 2016-01-12 01:13:42.375 012 12594.27 34.12 54573.78 88888.00 2016-01-12 01:13:42.500 012 12594.30 34.17 54573.78 88888.00 2016-01-12 01:13:42.625 012 12594.38 34.12 54573.80 88888.00 2016-01-12 01:13:42.750 012 12594.40 34.08 54573.82 88888.00 2016-01-12 01:13:42.875 012 12594.33 34.08 54573.88 88888.00 2016-01-12 01:13:43.000 012 12594.33 34.05 54573.85 88888.00 2016-01-12 01:13:43.125 012 12594.40 34.10 54573.85 88888.00 2016-01-12 01:13:43.250 012 12594.38 34.05 54573.85 88888.00 2016-01-12 01:13:43.375 012 12594.35 34.02 54573.82 88888.00 2016-01-12 01:13:43.500 012 12594.30 34.08 54573.82 88888.00 2016-01-12 01:13:43.625 012 12594.33 34.10 54573.82 88888.00 2016-01-12 01:13:43.750 012 12594.40 34.05 54573.82 88888.00 2016-01-12 01:13:43.875 012 12594.45 34.05 54573.80 88888.00 2016-01-12 01:13:44.000 012 12594.45 34.05 54573.82 88888.00 2016-01-12 01:13:44.125 012 12594.40 34.10 54573.85 88888.00 2016-01-12 01:13:44.250 012 12594.35 34.02 54573.82 88888.00 2016-01-12 01:13:44.375 012 12594.27 34.00 54573.82 88888.00 2016-01-12 01:13:44.500 012 12594.33 34.02 54573.82 88888.00 2016-01-12 01:13:44.625 012 12594.40 34.02 54573.80 88888.00 2016-01-12 01:13:44.750 012 12594.45 33.98 54573.78 88888.00 2016-01-12 01:13:44.875 012 12594.40 33.95 54573.78 88888.00 2016-01-12 01:13:45.000 012 12594.40 33.95 54573.78 88888.00 2016-01-12 01:13:45.125 012 12594.42 33.98 54573.80 88888.00 2016-01-12 01:13:45.250 012 12594.38 33.95 54573.80 88888.00 2016-01-12 01:13:45.375 012 12594.40 33.92 54573.80 88888.00 2016-01-12 01:13:45.500 012 12594.45 33.92 54573.82 88888.00 2016-01-12 01:13:45.625 012 12594.50 33.95 54573.82 88888.00 2016-01-12 01:13:45.750 012 12594.50 33.92 54573.80 88888.00 2016-01-12 01:13:45.875 012 12594.50 33.90 54573.80 88888.00 2016-01-12 01:13:46.000 012 12594.52 33.92 54573.78 88888.00 2016-01-12 01:13:46.125 012 12594.52 33.90 54573.78 88888.00 2016-01-12 01:13:46.250 012 12594.48 33.90 54573.80 88888.00 2016-01-12 01:13:46.375 012 12594.48 33.92 54573.80 88888.00 2016-01-12 01:13:46.500 012 12594.55 33.92 54573.78 88888.00 2016-01-12 01:13:46.625 012 12594.58 33.92 54573.78 88888.00 2016-01-12 01:13:46.750 012 12594.55 33.95 54573.78 88888.00 2016-01-12 01:13:46.875 012 12594.48 33.90 54573.78 88888.00 2016-01-12 01:13:47.000 012 12594.42 33.88 54573.78 88888.00 2016-01-12 01:13:47.125 012 12594.48 33.90 54573.78 88888.00 2016-01-12 01:13:47.250 012 12594.52 33.88 54573.82 88888.00 2016-01-12 01:13:47.375 012 12594.55 33.90 54573.75 88888.00 2016-01-12 01:13:47.500 012 12594.52 33.92 54573.78 88888.00 2016-01-12 01:13:47.625 012 12594.50 33.90 54573.78 88888.00 2016-01-12 01:13:47.750 012 12594.48 33.90 54573.78 88888.00 2016-01-12 01:13:47.875 012 12594.45 33.90 54573.75 88888.00 2016-01-12 01:13:48.000 012 12594.52 33.88 54573.75 88888.00 2016-01-12 01:13:48.125 012 12594.52 33.85 54573.75 88888.00 2016-01-12 01:13:48.250 012 12594.52 33.83 54573.75 88888.00 2016-01-12 01:13:48.375 012 12594.65 33.80 54573.75 88888.00 2016-01-12 01:13:48.500 012 12594.65 33.80 54573.75 88888.00 2016-01-12 01:13:48.625 012 12594.62 33.80 54573.75 88888.00 2016-01-12 01:13:48.750 012 12594.60 33.80 54573.78 88888.00 2016-01-12 01:13:48.875 012 12594.60 33.77 54573.78 88888.00 2016-01-12 01:13:49.000 012 12594.70 33.83 54573.80 88888.00 2016-01-12 01:13:49.125 012 12594.73 33.85 54573.78 88888.00 2016-01-12 01:13:49.250 012 12594.62 33.80 54573.78 88888.00 2016-01-12 01:13:49.375 012 12594.70 33.77 54573.78 88888.00 2016-01-12 01:13:49.500 012 12594.70 33.77 54573.78 88888.00 2016-01-12 01:13:49.625 012 12594.67 33.75 54573.78 88888.00 2016-01-12 01:13:49.750 012 12594.70 33.75 54573.80 88888.00 2016-01-12 01:13:49.875 012 12594.70 33.75 54573.80 88888.00 2016-01-12 01:13:50.000 012 12594.65 33.77 54573.75 88888.00 2016-01-12 01:13:50.125 012 12594.67 33.80 54573.78 88888.00 2016-01-12 01:13:50.250 012 12594.67 33.77 54573.78 88888.00 2016-01-12 01:13:50.375 012 12594.73 33.77 54573.78 88888.00 2016-01-12 01:13:50.500 012 12594.67 33.75 54573.80 88888.00 2016-01-12 01:13:50.625 012 12594.70 33.75 54573.78 88888.00 2016-01-12 01:13:50.750 012 12594.73 33.75 54573.78 88888.00 2016-01-12 01:13:50.875 012 12594.67 33.73 54573.78 88888.00 2016-01-12 01:13:51.000 012 12594.65 33.73 54573.75 88888.00 2016-01-12 01:13:51.125 012 12594.70 33.75 54573.78 88888.00 2016-01-12 01:13:51.250 012 12594.67 33.73 54573.78 88888.00 2016-01-12 01:13:51.375 012 12594.65 33.73 54573.75 88888.00 2016-01-12 01:13:51.500 012 12594.62 33.75 54573.75 88888.00 2016-01-12 01:13:51.625 012 12594.73 33.75 54573.78 88888.00 2016-01-12 01:13:51.750 012 12594.70 33.73 54573.75 88888.00 2016-01-12 01:13:51.875 012 12594.70 33.73 54573.78 88888.00 2016-01-12 01:13:52.000 012 12594.70 33.73 54573.78 88888.00 2016-01-12 01:13:52.125 012 12594.75 33.70 54573.78 88888.00 2016-01-12 01:13:52.250 012 12594.80 33.67 54573.78 88888.00 2016-01-12 01:13:52.375 012 12594.85 33.70 54573.78 88888.00 2016-01-12 01:13:52.500 012 12594.75 33.70 54573.78 88888.00 2016-01-12 01:13:52.625 012 12594.67 33.65 54573.75 88888.00 2016-01-12 01:13:52.750 012 12594.70 33.65 54573.75 88888.00 2016-01-12 01:13:52.875 012 12594.77 33.62 54573.72 88888.00 2016-01-12 01:13:53.000 012 12594.83 33.62 54573.75 88888.00 2016-01-12 01:13:53.125 012 12594.83 33.65 54573.78 88888.00 2016-01-12 01:13:53.250 012 12594.75 33.62 54573.75 88888.00 2016-01-12 01:13:53.375 012 12594.80 33.65 54573.75 88888.00 2016-01-12 01:13:53.500 012 12594.77 33.65 54573.75 88888.00 2016-01-12 01:13:53.625 012 12594.73 33.62 54573.75 88888.00 2016-01-12 01:13:53.750 012 12594.80 33.60 54573.72 88888.00 2016-01-12 01:13:53.875 012 12594.83 33.60 54573.72 88888.00 2016-01-12 01:13:54.000 012 12594.83 33.65 54573.75 88888.00 2016-01-12 01:13:54.125 012 12594.77 33.62 54573.72 88888.00 2016-01-12 01:13:54.250 012 12594.70 33.58 54573.75 88888.00 2016-01-12 01:13:54.375 012 12594.77 33.58 54573.72 88888.00 2016-01-12 01:13:54.500 012 12594.75 33.58 54573.72 88888.00 2016-01-12 01:13:54.625 012 12594.80 33.60 54573.75 88888.00 2016-01-12 01:13:54.750 012 12594.85 33.58 54573.72 88888.00 2016-01-12 01:13:54.875 012 12594.85 33.58 54573.75 88888.00 2016-01-12 01:13:55.000 012 12594.85 33.58 54573.72 88888.00 2016-01-12 01:13:55.125 012 12594.77 33.55 54573.72 88888.00 2016-01-12 01:13:55.250 012 12594.77 33.52 54573.75 88888.00 2016-01-12 01:13:55.375 012 12594.90 33.58 54573.75 88888.00 2016-01-12 01:13:55.500 012 12594.90 33.60 54573.75 88888.00 2016-01-12 01:13:55.625 012 12594.85 33.55 54573.75 88888.00 2016-01-12 01:13:55.750 012 12594.85 33.55 54573.72 88888.00 2016-01-12 01:13:55.875 012 12594.92 33.52 54573.72 88888.00 2016-01-12 01:13:56.000 012 12594.92 33.50 54573.70 88888.00 2016-01-12 01:13:56.125 012 12594.92 33.52 54573.70 88888.00 2016-01-12 01:13:56.250 012 12594.88 33.52 54573.75 88888.00 2016-01-12 01:13:56.375 012 12594.90 33.50 54573.72 88888.00 2016-01-12 01:13:56.500 012 12594.90 33.50 54573.70 88888.00 2016-01-12 01:13:56.625 012 12594.92 33.50 54573.65 88888.00 2016-01-12 01:13:56.750 012 12594.90 33.52 54573.68 88888.00 2016-01-12 01:13:56.875 012 12594.85 33.48 54573.65 88888.00 2016-01-12 01:13:57.000 012 12594.85 33.45 54573.68 88888.00 2016-01-12 01:13:57.125 012 12594.98 33.48 54573.70 88888.00 2016-01-12 01:13:57.250 012 12594.95 33.45 54573.68 88888.00 2016-01-12 01:13:57.375 012 12594.95 33.45 54573.68 88888.00 2016-01-12 01:13:57.500 012 12595.00 33.45 54573.68 88888.00 2016-01-12 01:13:57.625 012 12595.08 33.48 54573.70 88888.00 2016-01-12 01:13:57.750 012 12595.05 33.42 54573.70 88888.00 2016-01-12 01:13:57.875 012 12594.98 33.45 54573.65 88888.00 2016-01-12 01:13:58.000 012 12594.98 33.48 54573.68 88888.00 2016-01-12 01:13:58.125 012 12595.00 33.42 54573.68 88888.00 2016-01-12 01:13:58.250 012 12595.00 33.38 54573.65 88888.00 2016-01-12 01:13:58.375 012 12595.02 33.40 54573.65 88888.00 2016-01-12 01:13:58.500 012 12595.05 33.42 54573.60 88888.00 2016-01-12 01:13:58.625 012 12595.08 33.45 54573.65 88888.00 2016-01-12 01:13:58.750 012 12595.05 33.45 54573.68 88888.00 2016-01-12 01:13:58.875 012 12595.08 33.45 54573.65 88888.00 2016-01-12 01:13:59.000 012 12595.00 33.40 54573.62 88888.00 2016-01-12 01:13:59.125 012 12595.02 33.40 54573.65 88888.00 2016-01-12 01:13:59.250 012 12595.08 33.45 54573.68 88888.00 2016-01-12 01:13:59.375 012 12595.15 33.45 54573.65 88888.00 2016-01-12 01:13:59.500 012 12595.08 33.45 54573.65 88888.00 2016-01-12 01:13:59.625 012 12594.98 33.42 54573.65 88888.00 2016-01-12 01:13:59.750 012 12594.98 33.42 54573.68 88888.00 2016-01-12 01:13:59.875 012 12595.08 33.40 54573.65 88888.00 2016-01-12 01:14:00.000 012 12595.08 33.38 54573.65 88888.00 2016-01-12 01:14:00.125 012 12595.12 33.38 54573.65 88888.00 2016-01-12 01:14:00.250 012 12595.12 33.35 54573.65 88888.00 2016-01-12 01:14:00.375 012 12595.15 33.38 54573.62 88888.00 2016-01-12 01:14:00.500 012 12595.12 33.35 54573.62 88888.00 2016-01-12 01:14:00.625 012 12595.12 33.33 54573.62 88888.00 2016-01-12 01:14:00.750 012 12595.12 33.33 54573.62 88888.00 2016-01-12 01:14:00.875 012 12595.15 33.33 54573.62 88888.00 2016-01-12 01:14:01.000 012 12595.15 33.33 54573.60 88888.00 2016-01-12 01:14:01.125 012 12595.10 33.38 54573.65 88888.00 2016-01-12 01:14:01.250 012 12595.10 33.35 54573.68 88888.00 2016-01-12 01:14:01.375 012 12595.17 33.33 54573.65 88888.00 2016-01-12 01:14:01.500 012 12595.15 33.35 54573.65 88888.00 2016-01-12 01:14:01.625 012 12595.12 33.35 54573.62 88888.00 2016-01-12 01:14:01.750 012 12595.10 33.35 54573.65 88888.00 2016-01-12 01:14:01.875 012 12595.15 33.38 54573.68 88888.00 2016-01-12 01:14:02.000 012 12595.17 33.35 54573.68 88888.00 2016-01-12 01:14:02.125 012 12595.12 33.33 54573.65 88888.00 2016-01-12 01:14:02.250 012 12595.10 33.30 54573.65 88888.00 2016-01-12 01:14:02.375 012 12595.12 33.33 54573.62 88888.00 2016-01-12 01:14:02.500 012 12595.10 33.30 54573.62 88888.00 2016-01-12 01:14:02.625 012 12595.12 33.27 54573.60 88888.00 2016-01-12 01:14:02.750 012 12595.17 33.27 54573.62 88888.00 2016-01-12 01:14:02.875 012 12595.12 33.27 54573.62 88888.00 2016-01-12 01:14:03.000 012 12595.10 33.27 54573.60 88888.00 2016-01-12 01:14:03.125 012 12595.08 33.25 54573.62 88888.00 2016-01-12 01:14:03.250 012 12595.02 33.25 54573.62 88888.00 2016-01-12 01:14:03.375 012 12595.05 33.23 54573.60 88888.00 2016-01-12 01:14:03.500 012 12595.10 33.25 54573.62 88888.00 2016-01-12 01:14:03.625 012 12595.08 33.20 54573.65 88888.00 2016-01-12 01:14:03.750 012 12595.12 33.20 54573.65 88888.00 2016-01-12 01:14:03.875 012 12595.12 33.17 54573.65 88888.00 2016-01-12 01:14:04.000 012 12595.15 33.23 54573.68 88888.00 2016-01-12 01:14:04.125 012 12595.10 33.25 54573.68 88888.00 2016-01-12 01:14:04.250 012 12595.08 33.17 54573.65 88888.00 2016-01-12 01:14:04.375 012 12595.12 33.20 54573.65 88888.00 2016-01-12 01:14:04.500 012 12595.12 33.23 54573.65 88888.00 2016-01-12 01:14:04.625 012 12595.15 33.25 54573.68 88888.00 2016-01-12 01:14:04.750 012 12595.15 33.25 54573.68 88888.00 2016-01-12 01:14:04.875 012 12595.05 33.20 54573.62 88888.00 2016-01-12 01:14:05.000 012 12595.05 33.17 54573.62 88888.00 2016-01-12 01:14:05.125 012 12595.10 33.20 54573.65 88888.00 2016-01-12 01:14:05.250 012 12595.08 33.20 54573.68 88888.00 2016-01-12 01:14:05.375 012 12595.17 33.23 54573.68 88888.00 2016-01-12 01:14:05.500 012 12595.17 33.20 54573.65 88888.00 2016-01-12 01:14:05.625 012 12595.15 33.20 54573.65 88888.00 2016-01-12 01:14:05.750 012 12595.17 33.20 54573.65 88888.00 2016-01-12 01:14:05.875 012 12595.15 33.20 54573.62 88888.00 2016-01-12 01:14:06.000 012 12595.15 33.15 54573.62 88888.00 2016-01-12 01:14:06.125 012 12595.17 33.10 54573.62 88888.00 2016-01-12 01:14:06.250 012 12595.17 33.10 54573.62 88888.00 2016-01-12 01:14:06.375 012 12595.20 33.08 54573.62 88888.00 2016-01-12 01:14:06.500 012 12595.20 33.08 54573.62 88888.00 2016-01-12 01:14:06.625 012 12595.20 33.10 54573.65 88888.00 2016-01-12 01:14:06.750 012 12595.17 33.08 54573.62 88888.00 2016-01-12 01:14:06.875 012 12595.20 33.08 54573.62 88888.00 2016-01-12 01:14:07.000 012 12595.20 33.10 54573.60 88888.00 2016-01-12 01:14:07.125 012 12595.23 33.10 54573.60 88888.00 2016-01-12 01:14:07.250 012 12595.25 33.05 54573.57 88888.00 2016-01-12 01:14:07.375 012 12595.23 32.98 54573.57 88888.00 2016-01-12 01:14:07.500 012 12595.20 32.98 54573.60 88888.00 2016-01-12 01:14:07.625 012 12595.25 33.02 54573.60 88888.00 2016-01-12 01:14:07.750 012 12595.30 33.05 54573.60 88888.00 2016-01-12 01:14:07.875 012 12595.33 33.02 54573.65 88888.00 2016-01-12 01:14:08.000 012 12595.35 32.98 54573.60 88888.00 2016-01-12 01:14:08.125 012 12595.33 32.98 54573.57 88888.00 2016-01-12 01:14:08.250 012 12595.27 32.98 54573.57 88888.00 2016-01-12 01:14:08.375 012 12595.27 32.98 54573.57 88888.00 2016-01-12 01:14:08.500 012 12595.27 32.98 54573.57 88888.00 2016-01-12 01:14:08.625 012 12595.33 33.00 54573.62 88888.00 2016-01-12 01:14:08.750 012 12595.38 33.02 54573.60 88888.00 2016-01-12 01:14:08.875 012 12595.35 33.02 54573.55 88888.00 2016-01-12 01:14:09.000 012 12595.30 32.98 54573.57 88888.00 2016-01-12 01:14:09.125 012 12595.35 32.95 54573.57 88888.00 2016-01-12 01:14:09.250 012 12595.38 32.95 54573.60 88888.00 2016-01-12 01:14:09.375 012 12595.38 32.95 54573.60 88888.00 2016-01-12 01:14:09.500 012 12595.40 32.95 54573.57 88888.00 2016-01-12 01:14:09.625 012 12595.42 32.95 54573.57 88888.00 2016-01-12 01:14:09.750 012 12595.42 32.98 54573.60 88888.00 2016-01-12 01:14:09.875 012 12595.35 32.95 54573.57 88888.00 2016-01-12 01:14:10.000 012 12595.35 32.92 54573.57 88888.00 2016-01-12 01:14:10.125 012 12595.48 32.90 54573.57 88888.00 2016-01-12 01:14:10.250 012 12595.48 32.90 54573.57 88888.00 2016-01-12 01:14:10.375 012 12595.42 32.88 54573.53 88888.00 2016-01-12 01:14:10.500 012 12595.40 32.85 54573.53 88888.00 2016-01-12 01:14:10.625 012 12595.45 32.90 54573.55 88888.00 2016-01-12 01:14:10.750 012 12595.48 32.92 54573.55 88888.00 2016-01-12 01:14:10.875 012 12595.45 32.88 54573.55 88888.00 2016-01-12 01:14:11.000 012 12595.42 32.88 54573.55 88888.00 2016-01-12 01:14:11.125 012 12595.45 32.85 54573.53 88888.00 2016-01-12 01:14:11.250 012 12595.45 32.83 54573.53 88888.00 2016-01-12 01:14:11.375 012 12595.45 32.85 54573.53 88888.00 2016-01-12 01:14:11.500 012 12595.42 32.83 54573.53 88888.00 2016-01-12 01:14:11.625 012 12595.42 32.83 54573.53 88888.00 2016-01-12 01:14:11.750 012 12595.42 32.80 54573.50 88888.00 2016-01-12 01:14:11.875 012 12595.48 32.80 54573.50 88888.00 2016-01-12 01:14:12.000 012 12595.50 32.80 54573.47 88888.00 2016-01-12 01:14:12.125 012 12595.48 32.80 54573.50 88888.00 2016-01-12 01:14:12.250 012 12595.42 32.83 54573.53 88888.00 2016-01-12 01:14:12.375 012 12595.40 32.83 54573.50 88888.00 2016-01-12 01:14:12.500 012 12595.42 32.80 54573.50 88888.00 2016-01-12 01:14:12.625 012 12595.40 32.77 54573.47 88888.00 2016-01-12 01:14:12.750 012 12595.42 32.77 54573.47 88888.00 2016-01-12 01:14:12.875 012 12595.38 32.80 54573.50 88888.00 2016-01-12 01:14:13.000 012 12595.38 32.77 54573.47 88888.00 2016-01-12 01:14:13.125 012 12595.48 32.77 54573.47 88888.00 2016-01-12 01:14:13.250 012 12595.48 32.77 54573.50 88888.00 2016-01-12 01:14:13.375 012 12595.42 32.77 54573.47 88888.00 2016-01-12 01:14:13.500 012 12595.40 32.73 54573.45 88888.00 2016-01-12 01:14:13.625 012 12595.42 32.73 54573.50 88888.00 2016-01-12 01:14:13.750 012 12595.42 32.73 54573.50 88888.00 2016-01-12 01:14:13.875 012 12595.42 32.70 54573.45 88888.00 2016-01-12 01:14:14.000 012 12595.38 32.65 54573.47 88888.00 2016-01-12 01:14:14.125 012 12595.38 32.67 54573.47 88888.00 2016-01-12 01:14:14.250 012 12595.48 32.65 54573.47 88888.00 2016-01-12 01:14:14.375 012 12595.55 32.65 54573.45 88888.00 2016-01-12 01:14:14.500 012 12595.50 32.67 54573.47 88888.00 2016-01-12 01:14:14.625 012 12595.42 32.67 54573.50 88888.00 2016-01-12 01:14:14.750 012 12595.45 32.67 54573.45 88888.00 2016-01-12 01:14:14.875 012 12595.40 32.62 54573.43 88888.00 2016-01-12 01:14:15.000 012 12595.38 32.62 54573.38 88888.00 2016-01-12 01:14:15.125 012 12595.48 32.60 54573.43 88888.00 2016-01-12 01:14:15.250 012 12595.48 32.60 54573.43 88888.00 2016-01-12 01:14:15.375 012 12595.55 32.62 54573.43 88888.00 2016-01-12 01:14:15.500 012 12595.55 32.60 54573.40 88888.00 2016-01-12 01:14:15.625 012 12595.50 32.60 54573.40 88888.00 2016-01-12 01:14:15.750 012 12595.50 32.60 54573.43 88888.00 2016-01-12 01:14:15.875 012 12595.45 32.58 54573.40 88888.00 2016-01-12 01:14:16.000 012 12595.45 32.55 54573.40 88888.00 2016-01-12 01:14:16.125 012 12595.50 32.55 54573.38 88888.00 2016-01-12 01:14:16.250 012 12595.52 32.55 54573.40 88888.00 2016-01-12 01:14:16.375 012 12595.58 32.55 54573.40 88888.00 2016-01-12 01:14:16.500 012 12595.55 32.50 54573.40 88888.00 2016-01-12 01:14:16.625 012 12595.52 32.50 54573.38 88888.00 2016-01-12 01:14:16.750 012 12595.52 32.55 54573.40 88888.00 2016-01-12 01:14:16.875 012 12595.48 32.52 54573.43 88888.00 2016-01-12 01:14:17.000 012 12595.45 32.52 54573.40 88888.00 2016-01-12 01:14:17.125 012 12595.50 32.48 54573.38 88888.00 2016-01-12 01:14:17.250 012 12595.52 32.42 54573.40 88888.00 2016-01-12 01:14:17.375 012 12595.52 32.42 54573.38 88888.00 2016-01-12 01:14:17.500 012 12595.50 32.48 54573.38 88888.00 2016-01-12 01:14:17.625 012 12595.50 32.48 54573.38 88888.00 2016-01-12 01:14:17.750 012 12595.52 32.48 54573.38 88888.00 2016-01-12 01:14:17.875 012 12595.52 32.48 54573.38 88888.00 2016-01-12 01:14:18.000 012 12595.55 32.50 54573.40 88888.00 2016-01-12 01:14:18.125 012 12595.58 32.50 54573.40 88888.00 2016-01-12 01:14:18.250 012 12595.62 32.45 54573.40 88888.00 2016-01-12 01:14:18.375 012 12595.58 32.45 54573.40 88888.00 2016-01-12 01:14:18.500 012 12595.60 32.45 54573.40 88888.00 2016-01-12 01:14:18.625 012 12595.62 32.42 54573.40 88888.00 2016-01-12 01:14:18.750 012 12595.62 32.42 54573.38 88888.00 2016-01-12 01:14:18.875 012 12595.65 32.42 54573.38 88888.00 2016-01-12 01:14:19.000 012 12595.65 32.42 54573.35 88888.00 2016-01-12 01:14:19.125 012 12595.70 32.45 54573.38 88888.00 2016-01-12 01:14:19.250 012 12595.67 32.38 54573.38 88888.00 2016-01-12 01:14:19.375 012 12595.65 32.38 54573.32 88888.00 2016-01-12 01:14:19.500 012 12595.65 32.38 54573.32 88888.00 2016-01-12 01:14:19.625 012 12595.65 32.40 54573.38 88888.00 2016-01-12 01:14:19.750 012 12595.65 32.38 54573.35 88888.00 2016-01-12 01:14:19.875 012 12595.70 32.38 54573.32 88888.00 2016-01-12 01:14:20.000 012 12595.67 32.38 54573.32 88888.00 2016-01-12 01:14:20.125 012 12595.67 32.35 54573.32 88888.00 2016-01-12 01:14:20.250 012 12595.65 32.27 54573.30 88888.00 2016-01-12 01:14:20.375 012 12595.73 32.30 54573.30 88888.00 2016-01-12 01:14:20.500 012 12595.73 32.30 54573.30 88888.00 2016-01-12 01:14:20.625 012 12595.73 32.27 54573.30 88888.00 2016-01-12 01:14:20.750 012 12595.73 32.27 54573.30 88888.00 2016-01-12 01:14:20.875 012 12595.70 32.27 54573.32 88888.00 2016-01-12 01:14:21.000 012 12595.73 32.27 54573.32 88888.00 2016-01-12 01:14:21.125 012 12595.73 32.27 54573.32 88888.00 2016-01-12 01:14:21.250 012 12595.75 32.25 54573.28 88888.00 2016-01-12 01:14:21.375 012 12595.75 32.25 54573.28 88888.00 2016-01-12 01:14:21.500 012 12595.73 32.25 54573.28 88888.00 2016-01-12 01:14:21.625 012 12595.67 32.23 54573.28 88888.00 2016-01-12 01:14:21.750 012 12595.67 32.23 54573.28 88888.00 2016-01-12 01:14:21.875 012 12595.62 32.20 54573.28 88888.00 2016-01-12 01:14:22.000 012 12595.65 32.17 54573.28 88888.00 2016-01-12 01:14:22.125 012 12595.65 32.20 54573.30 88888.00 2016-01-12 01:14:22.250 012 12595.73 32.20 54573.30 88888.00 2016-01-12 01:14:22.375 012 12595.77 32.17 54573.30 88888.00 2016-01-12 01:14:22.500 012 12595.67 32.15 54573.25 88888.00 2016-01-12 01:14:22.625 012 12595.65 32.12 54573.25 88888.00 2016-01-12 01:14:22.750 012 12595.73 32.12 54573.25 88888.00 2016-01-12 01:14:22.875 012 12595.70 32.12 54573.22 88888.00 2016-01-12 01:14:23.000 012 12595.67 32.12 54573.22 88888.00 2016-01-12 01:14:23.125 012 12595.75 32.12 54573.25 88888.00 2016-01-12 01:14:23.250 012 12595.77 32.08 54573.22 88888.00 2016-01-12 01:14:23.375 012 12595.77 32.08 54573.28 88888.00 2016-01-12 01:14:23.500 012 12595.77 32.10 54573.28 88888.00 2016-01-12 01:14:23.625 012 12595.73 32.08 54573.25 88888.00 2016-01-12 01:14:23.750 012 12595.70 32.08 54573.25 88888.00 2016-01-12 01:14:23.875 012 12595.70 32.10 54573.22 88888.00 2016-01-12 01:14:24.000 012 12595.70 32.08 54573.20 88888.00 2016-01-12 01:14:24.125 012 12595.65 32.02 54573.22 88888.00 2016-01-12 01:14:24.250 012 12595.65 32.02 54573.22 88888.00 2016-01-12 01:14:24.375 012 12595.67 32.02 54573.22 88888.00 2016-01-12 01:14:24.500 012 12595.75 32.02 54573.20 88888.00 2016-01-12 01:14:24.625 012 12595.80 32.02 54573.22 88888.00 2016-01-12 01:14:24.750 012 12595.77 32.00 54573.22 88888.00 2016-01-12 01:14:24.875 012 12595.77 32.00 54573.22 88888.00 2016-01-12 01:14:25.000 012 12595.88 32.00 54573.25 88888.00 2016-01-12 01:14:25.125 012 12595.85 32.02 54573.25 88888.00 2016-01-12 01:14:25.250 012 12595.83 32.05 54573.28 88888.00 2016-01-12 01:14:25.375 012 12595.83 32.02 54573.28 88888.00 2016-01-12 01:14:25.500 012 12595.77 32.00 54573.25 88888.00 2016-01-12 01:14:25.625 012 12595.80 32.00 54573.20 88888.00 2016-01-12 01:14:25.750 012 12595.77 31.98 54573.22 88888.00 2016-01-12 01:14:25.875 012 12595.73 31.93 54573.20 88888.00 2016-01-12 01:14:26.000 012 12595.73 31.93 54573.20 88888.00 2016-01-12 01:14:26.125 012 12595.77 31.95 54573.20 88888.00 2016-01-12 01:14:26.250 012 12595.77 31.90 54573.20 88888.00 2016-01-12 01:14:26.375 012 12595.77 31.90 54573.20 88888.00 2016-01-12 01:14:26.500 012 12595.85 31.93 54573.20 88888.00 2016-01-12 01:14:26.625 012 12595.90 31.98 54573.20 88888.00 2016-01-12 01:14:26.750 012 12595.88 31.95 54573.18 88888.00 2016-01-12 01:14:26.875 012 12595.88 31.93 54573.20 88888.00 2016-01-12 01:14:27.000 012 12595.83 31.90 54573.18 88888.00 2016-01-12 01:14:27.125 012 12595.77 31.85 54573.18 88888.00 2016-01-12 01:14:27.250 012 12595.83 31.85 54573.20 88888.00 2016-01-12 01:14:27.375 012 12595.85 31.88 54573.20 88888.00 2016-01-12 01:14:27.500 012 12595.80 31.88 54573.20 88888.00 2016-01-12 01:14:27.625 012 12595.73 31.85 54573.20 88888.00 2016-01-12 01:14:27.750 012 12595.70 31.82 54573.18 88888.00 2016-01-12 01:14:27.875 012 12595.77 31.82 54573.20 88888.00 2016-01-12 01:14:28.000 012 12595.83 31.80 54573.20 88888.00 2016-01-12 01:14:28.125 012 12595.80 31.77 54573.20 88888.00 2016-01-12 01:14:28.250 012 12595.83 31.75 54573.18 88888.00 2016-01-12 01:14:28.375 012 12595.85 31.75 54573.18 88888.00 2016-01-12 01:14:28.500 012 12595.88 31.77 54573.18 88888.00 2016-01-12 01:14:28.625 012 12595.90 31.75 54573.18 88888.00 2016-01-12 01:14:28.750 012 12595.90 31.75 54573.20 88888.00 2016-01-12 01:14:28.875 012 12595.92 31.73 54573.15 88888.00 2016-01-12 01:14:29.000 012 12595.92 31.73 54573.15 88888.00 2016-01-12 01:14:29.125 012 12595.88 31.70 54573.15 88888.00 2016-01-12 01:14:29.250 012 12595.83 31.70 54573.15 88888.00 2016-01-12 01:14:29.375 012 12595.85 31.70 54573.18 88888.00 2016-01-12 01:14:29.500 012 12595.90 31.73 54573.18 88888.00 2016-01-12 01:14:29.625 012 12595.88 31.70 54573.15 88888.00 2016-01-12 01:14:29.750 012 12595.80 31.68 54573.15 88888.00 2016-01-12 01:14:29.875 012 12595.80 31.65 54573.15 88888.00 2016-01-12 01:14:30.000 012 12595.85 31.62 54573.15 88888.00 2016-01-12 01:14:30.125 012 12595.83 31.65 54573.18 88888.00 2016-01-12 01:14:30.250 012 12595.80 31.62 54573.15 88888.00 2016-01-12 01:14:30.375 012 12595.83 31.62 54573.15 88888.00 2016-01-12 01:14:30.500 012 12595.90 31.62 54573.12 88888.00 2016-01-12 01:14:30.625 012 12595.85 31.60 54573.12 88888.00 2016-01-12 01:14:30.750 012 12595.85 31.60 54573.18 88888.00 2016-01-12 01:14:30.875 012 12595.88 31.60 54573.18 88888.00 2016-01-12 01:14:31.000 012 12595.90 31.57 54573.15 88888.00 2016-01-12 01:14:31.125 012 12595.92 31.57 54573.12 88888.00 2016-01-12 01:14:31.250 012 12595.92 31.55 54573.15 88888.00 2016-01-12 01:14:31.375 012 12595.92 31.55 54573.12 88888.00 2016-01-12 01:14:31.500 012 12595.88 31.52 54573.18 88888.00 2016-01-12 01:14:31.625 012 12595.83 31.52 54573.18 88888.00 2016-01-12 01:14:31.750 012 12595.83 31.55 54573.18 88888.00 2016-01-12 01:14:31.875 012 12595.83 31.55 54573.18 88888.00 2016-01-12 01:14:32.000 012 12595.85 31.55 54573.15 88888.00 2016-01-12 01:14:32.125 012 12595.83 31.50 54573.15 88888.00 2016-01-12 01:14:32.250 012 12595.77 31.48 54573.12 88888.00 2016-01-12 01:14:32.375 012 12595.85 31.48 54573.12 88888.00 2016-01-12 01:14:32.500 012 12595.88 31.48 54573.12 88888.00 2016-01-12 01:14:32.625 012 12595.90 31.48 54573.12 88888.00 2016-01-12 01:14:32.750 012 12595.92 31.50 54573.10 88888.00 2016-01-12 01:14:32.875 012 12595.88 31.48 54573.12 88888.00 2016-01-12 01:14:33.000 012 12595.88 31.48 54573.12 88888.00 2016-01-12 01:14:33.125 012 12595.88 31.45 54573.15 88888.00 2016-01-12 01:14:33.250 012 12595.77 31.45 54573.12 88888.00 2016-01-12 01:14:33.375 012 12595.73 31.43 54573.12 88888.00 2016-01-12 01:14:33.500 012 12595.70 31.45 54573.12 88888.00 2016-01-12 01:14:33.625 012 12595.75 31.45 54573.10 88888.00 2016-01-12 01:14:33.750 012 12595.80 31.43 54573.10 88888.00 2016-01-12 01:14:33.875 012 12595.83 31.43 54573.10 88888.00 2016-01-12 01:14:34.000 012 12595.83 31.43 54573.12 88888.00 2016-01-12 01:14:34.125 012 12595.90 31.43 54573.12 88888.00 2016-01-12 01:14:34.250 012 12595.83 31.43 54573.10 88888.00 2016-01-12 01:14:34.375 012 12595.83 31.43 54573.07 88888.00 2016-01-12 01:14:34.500 012 12595.88 31.43 54573.07 88888.00 2016-01-12 01:14:34.625 012 12595.85 31.40 54573.05 88888.00 2016-01-12 01:14:34.750 012 12595.85 31.40 54573.07 88888.00 2016-01-12 01:14:34.875 012 12595.83 31.38 54573.10 88888.00 2016-01-12 01:14:35.000 012 12595.83 31.38 54573.10 88888.00 2016-01-12 01:14:35.125 012 12595.83 31.43 54573.10 88888.00 2016-01-12 01:14:35.250 012 12595.83 31.43 54573.07 88888.00 2016-01-12 01:14:35.375 012 12595.83 31.40 54573.05 88888.00 2016-01-12 01:14:35.500 012 12595.80 31.40 54573.07 88888.00 2016-01-12 01:14:35.625 012 12595.83 31.38 54573.07 88888.00 2016-01-12 01:14:35.750 012 12595.88 31.40 54573.07 88888.00 2016-01-12 01:14:35.875 012 12595.83 31.40 54573.10 88888.00 2016-01-12 01:14:36.000 012 12595.80 31.40 54573.12 88888.00 2016-01-12 01:14:36.125 012 12595.75 31.40 54573.12 88888.00 2016-01-12 01:14:36.250 012 12595.75 31.35 54573.12 88888.00 2016-01-12 01:14:36.375 012 12595.80 31.35 54573.07 88888.00 2016-01-12 01:14:36.500 012 12595.77 31.35 54573.07 88888.00 2016-01-12 01:14:36.625 012 12595.73 31.32 54573.07 88888.00 2016-01-12 01:14:36.750 012 12595.70 31.35 54573.05 88888.00 2016-01-12 01:14:36.875 012 12595.77 31.35 54573.05 88888.00 2016-01-12 01:14:37.000 012 12595.80 31.32 54573.05 88888.00 2016-01-12 01:14:37.125 012 12595.83 31.32 54573.07 88888.00 2016-01-12 01:14:37.250 012 12595.75 31.30 54573.10 88888.00 2016-01-12 01:14:37.375 012 12595.80 31.30 54573.07 88888.00 2016-01-12 01:14:37.500 012 12595.88 31.25 54573.05 88888.00 2016-01-12 01:14:37.625 012 12595.95 31.30 54573.05 88888.00 2016-01-12 01:14:37.750 012 12595.95 31.27 54573.05 88888.00 2016-01-12 01:14:37.875 012 12595.88 31.25 54573.03 88888.00 2016-01-12 01:14:38.000 012 12595.83 31.27 54573.05 88888.00 2016-01-12 01:14:38.125 012 12595.80 31.27 54573.07 88888.00 2016-01-12 01:14:38.250 012 12595.80 31.30 54573.07 88888.00 2016-01-12 01:14:38.375 012 12595.80 31.30 54573.05 88888.00 2016-01-12 01:14:38.500 012 12595.80 31.30 54573.05 88888.00 2016-01-12 01:14:38.625 012 12595.73 31.27 54573.05 88888.00 2016-01-12 01:14:38.750 012 12595.73 31.27 54573.03 88888.00 2016-01-12 01:14:38.875 012 12595.77 31.30 54573.05 88888.00 2016-01-12 01:14:39.000 012 12595.80 31.27 54573.05 88888.00 2016-01-12 01:14:39.125 012 12595.75 31.30 54573.05 88888.00 2016-01-12 01:14:39.250 012 12595.75 31.27 54573.03 88888.00 2016-01-12 01:14:39.375 012 12595.83 31.27 54573.05 88888.00 2016-01-12 01:14:39.500 012 12595.88 31.30 54573.05 88888.00 2016-01-12 01:14:39.625 012 12595.83 31.27 54573.00 88888.00 2016-01-12 01:14:39.750 012 12595.75 31.25 54573.00 88888.00 2016-01-12 01:14:39.875 012 12595.70 31.23 54573.03 88888.00 2016-01-12 01:14:40.000 012 12595.73 31.25 54573.03 88888.00 2016-01-12 01:14:40.125 012 12595.75 31.25 54573.03 88888.00 2016-01-12 01:14:40.250 012 12595.73 31.23 54573.03 88888.00 2016-01-12 01:14:40.375 012 12595.70 31.23 54573.05 88888.00 2016-01-12 01:14:40.500 012 12595.70 31.23 54573.05 88888.00 2016-01-12 01:14:40.625 012 12595.75 31.27 54573.05 88888.00 2016-01-12 01:14:40.750 012 12595.70 31.25 54573.05 88888.00 2016-01-12 01:14:40.875 012 12595.67 31.23 54573.05 88888.00 2016-01-12 01:14:41.000 012 12595.73 31.23 54573.00 88888.00 2016-01-12 01:14:41.125 012 12595.75 31.23 54572.97 88888.00 2016-01-12 01:14:41.250 012 12595.77 31.23 54573.03 88888.00 2016-01-12 01:14:41.375 012 12595.73 31.20 54573.05 88888.00 2016-01-12 01:14:41.500 012 12595.70 31.23 54573.05 88888.00 2016-01-12 01:14:41.625 012 12595.67 31.20 54573.05 88888.00 2016-01-12 01:14:41.750 012 12595.67 31.23 54573.05 88888.00 2016-01-12 01:14:41.875 012 12595.67 31.20 54573.05 88888.00 2016-01-12 01:14:42.000 012 12595.62 31.20 54572.97 88888.00 2016-01-12 01:14:42.125 012 12595.58 31.18 54573.00 88888.00 2016-01-12 01:14:42.250 012 12595.60 31.20 54573.00 88888.00 2016-01-12 01:14:42.375 012 12595.67 31.20 54573.03 88888.00 2016-01-12 01:14:42.500 012 12595.65 31.20 54573.03 88888.00 2016-01-12 01:14:42.625 012 12595.58 31.18 54573.03 88888.00 2016-01-12 01:14:42.750 012 12595.58 31.20 54573.00 88888.00 2016-01-12 01:14:42.875 012 12595.55 31.23 54573.05 88888.00 2016-01-12 01:14:43.000 012 12595.55 31.23 54573.05 88888.00 2016-01-12 01:14:43.125 012 12595.60 31.20 54573.05 88888.00 2016-01-12 01:14:43.250 012 12595.60 31.18 54573.03 88888.00 2016-01-12 01:14:43.375 012 12595.65 31.15 54573.03 88888.00 2016-01-12 01:14:43.500 012 12595.62 31.18 54573.00 88888.00 2016-01-12 01:14:43.625 012 12595.60 31.15 54573.00 88888.00 2016-01-12 01:14:43.750 012 12595.65 31.15 54573.03 88888.00 2016-01-12 01:14:43.875 012 12595.65 31.15 54573.00 88888.00 2016-01-12 01:14:44.000 012 12595.62 31.12 54573.00 88888.00 2016-01-12 01:14:44.125 012 12595.62 31.12 54573.05 88888.00 2016-01-12 01:14:44.250 012 12595.58 31.12 54573.03 88888.00 2016-01-12 01:14:44.375 012 12595.52 31.15 54573.03 88888.00 2016-01-12 01:14:44.500 012 12595.58 31.15 54573.03 88888.00 2016-01-12 01:14:44.625 012 12595.60 31.15 54573.03 88888.00 2016-01-12 01:14:44.750 012 12595.58 31.07 54573.00 88888.00 2016-01-12 01:14:44.875 012 12595.55 31.07 54573.00 88888.00 2016-01-12 01:14:45.000 012 12595.60 31.12 54573.03 88888.00 2016-01-12 01:14:45.125 012 12595.60 31.15 54573.03 88888.00 2016-01-12 01:14:45.250 012 12595.55 31.12 54573.03 88888.00 2016-01-12 01:14:45.375 012 12595.50 31.12 54573.03 88888.00 2016-01-12 01:14:45.500 012 12595.48 31.07 54573.00 88888.00 2016-01-12 01:14:45.625 012 12595.52 31.10 54572.97 88888.00 2016-01-12 01:14:45.750 012 12595.55 31.10 54572.97 88888.00 2016-01-12 01:14:45.875 012 12595.52 31.05 54572.97 88888.00 2016-01-12 01:14:46.000 012 12595.50 31.05 54572.97 88888.00 2016-01-12 01:14:46.125 012 12595.50 31.07 54572.97 88888.00 2016-01-12 01:14:46.250 012 12595.48 31.05 54572.97 88888.00 2016-01-12 01:14:46.375 012 12595.48 31.07 54572.97 88888.00 2016-01-12 01:14:46.500 012 12595.50 31.10 54572.95 88888.00 2016-01-12 01:14:46.625 012 12595.50 31.07 54572.95 88888.00 2016-01-12 01:14:46.750 012 12595.50 31.05 54572.95 88888.00 2016-01-12 01:14:46.875 012 12595.50 31.07 54572.95 88888.00 2016-01-12 01:14:47.000 012 12595.48 31.07 54572.95 88888.00 2016-01-12 01:14:47.125 012 12595.52 31.05 54572.97 88888.00 2016-01-12 01:14:47.250 012 12595.52 31.07 54572.97 88888.00 2016-01-12 01:14:47.375 012 12595.55 31.10 54572.95 88888.00 2016-01-12 01:14:47.500 012 12595.58 31.07 54572.95 88888.00 2016-01-12 01:14:47.625 012 12595.55 31.05 54572.95 88888.00 2016-01-12 01:14:47.750 012 12595.50 31.07 54572.93 88888.00 2016-01-12 01:14:47.875 012 12595.52 31.07 54572.93 88888.00 2016-01-12 01:14:48.000 012 12595.50 31.05 54572.93 88888.00 2016-01-12 01:14:48.125 012 12595.42 31.07 54572.95 88888.00 2016-01-12 01:14:48.250 012 12595.40 31.07 54572.93 88888.00 2016-01-12 01:14:48.375 012 12595.40 31.05 54572.90 88888.00 2016-01-12 01:14:48.500 012 12595.40 31.05 54572.93 88888.00 2016-01-12 01:14:48.625 012 12595.42 31.07 54572.90 88888.00 2016-01-12 01:14:48.750 012 12595.40 31.10 54572.90 88888.00 2016-01-12 01:14:48.875 012 12595.38 31.12 54572.93 88888.00 2016-01-12 01:14:49.000 012 12595.38 31.18 54572.95 88888.00 2016-01-12 01:14:49.125 012 12595.38 31.23 54572.97 88888.00 2016-01-12 01:14:49.250 012 12595.35 31.20 54572.95 88888.00 2016-01-12 01:14:49.375 012 12595.33 31.18 54572.93 88888.00 2016-01-12 01:14:49.500 012 12595.33 31.18 54572.90 88888.00 2016-01-12 01:14:49.625 012 12595.33 31.18 54572.90 88888.00 2016-01-12 01:14:49.750 012 12595.35 31.15 54572.93 88888.00 2016-01-12 01:14:49.875 012 12595.38 31.15 54572.93 88888.00 2016-01-12 01:14:50.000 012 12595.40 31.15 54572.90 88888.00 2016-01-12 01:14:50.125 012 12595.42 31.18 54572.93 88888.00 2016-01-12 01:14:50.250 012 12595.45 31.15 54572.93 88888.00 2016-01-12 01:14:50.375 012 12595.48 31.12 54572.90 88888.00 2016-01-12 01:14:50.500 012 12595.42 31.10 54572.90 88888.00 2016-01-12 01:14:50.625 012 12595.40 31.12 54572.90 88888.00 2016-01-12 01:14:50.750 012 12595.38 31.10 54572.90 88888.00 2016-01-12 01:14:50.875 012 12595.38 31.07 54572.88 88888.00 2016-01-12 01:14:51.000 012 12595.40 31.07 54572.88 88888.00 2016-01-12 01:14:51.125 012 12595.38 31.07 54572.88 88888.00 2016-01-12 01:14:51.250 012 12595.35 31.02 54572.88 88888.00 2016-01-12 01:14:51.375 012 12595.38 31.05 54572.88 88888.00 2016-01-12 01:14:51.500 012 12595.38 31.05 54572.88 88888.00 2016-01-12 01:14:51.625 012 12595.40 31.00 54572.85 88888.00 2016-01-12 01:14:51.750 012 12595.35 31.00 54572.82 88888.00 2016-01-12 01:14:51.875 012 12595.33 31.00 54572.85 88888.00 2016-01-12 01:14:52.000 012 12595.35 31.02 54572.85 88888.00 2016-01-12 01:14:52.125 012 12595.35 31.05 54572.88 88888.00 2016-01-12 01:14:52.250 012 12595.30 31.05 54572.88 88888.00 2016-01-12 01:14:52.375 012 12595.33 31.02 54572.88 88888.00 2016-01-12 01:14:52.500 012 12595.40 31.00 54572.85 88888.00 2016-01-12 01:14:52.625 012 12595.40 30.98 54572.85 88888.00 2016-01-12 01:14:52.750 012 12595.35 30.95 54572.85 88888.00 2016-01-12 01:14:52.875 012 12595.33 30.95 54572.82 88888.00 2016-01-12 01:14:53.000 012 12595.30 30.93 54572.80 88888.00 2016-01-12 01:14:53.125 012 12595.27 30.95 54572.80 88888.00 2016-01-12 01:14:53.250 012 12595.30 30.93 54572.80 88888.00 2016-01-12 01:14:53.375 012 12595.30 30.93 54572.80 88888.00 2016-01-12 01:14:53.500 012 12595.27 30.95 54572.82 88888.00 2016-01-12 01:14:53.625 012 12595.27 30.98 54572.82 88888.00 2016-01-12 01:14:53.750 012 12595.30 30.95 54572.80 88888.00 2016-01-12 01:14:53.875 012 12595.30 30.98 54572.80 88888.00 2016-01-12 01:14:54.000 012 12595.35 30.93 54572.80 88888.00 2016-01-12 01:14:54.125 012 12595.35 30.90 54572.78 88888.00 2016-01-12 01:14:54.250 012 12595.23 30.88 54572.78 88888.00 2016-01-12 01:14:54.375 012 12595.25 30.88 54572.80 88888.00 2016-01-12 01:14:54.500 012 12595.30 30.85 54572.80 88888.00 2016-01-12 01:14:54.625 012 12595.33 30.88 54572.80 88888.00 2016-01-12 01:14:54.750 012 12595.27 30.88 54572.80 88888.00 2016-01-12 01:14:54.875 012 12595.20 30.88 54572.78 88888.00 2016-01-12 01:14:55.000 012 12595.17 30.88 54572.78 88888.00 2016-01-12 01:14:55.125 012 12595.17 30.85 54572.78 88888.00 2016-01-12 01:14:55.250 012 12595.17 30.88 54572.80 88888.00 2016-01-12 01:14:55.375 012 12595.20 30.88 54572.80 88888.00 2016-01-12 01:14:55.500 012 12595.17 30.88 54572.78 88888.00 2016-01-12 01:14:55.625 012 12595.15 30.80 54572.75 88888.00 2016-01-12 01:14:55.750 012 12595.12 30.77 54572.72 88888.00 2016-01-12 01:14:55.875 012 12595.12 30.75 54572.75 88888.00 2016-01-12 01:14:56.000 012 12595.12 30.77 54572.75 88888.00 2016-01-12 01:14:56.125 012 12595.10 30.80 54572.75 88888.00 2016-01-12 01:14:56.250 012 12595.17 30.77 54572.75 88888.00 2016-01-12 01:14:56.375 012 12595.17 30.77 54572.72 88888.00 2016-01-12 01:14:56.500 012 12595.15 30.77 54572.72 88888.00 2016-01-12 01:14:56.625 012 12595.17 30.75 54572.72 88888.00 2016-01-12 01:14:56.750 012 12595.20 30.75 54572.70 88888.00 2016-01-12 01:14:56.875 012 12595.17 30.75 54572.72 88888.00 2016-01-12 01:14:57.000 012 12595.17 30.73 54572.70 88888.00 2016-01-12 01:14:57.125 012 12595.17 30.75 54572.68 88888.00 2016-01-12 01:14:57.250 012 12595.12 30.75 54572.70 88888.00 2016-01-12 01:14:57.375 012 12595.12 30.77 54572.70 88888.00 2016-01-12 01:14:57.500 012 12595.12 30.75 54572.68 88888.00 2016-01-12 01:14:57.625 012 12595.12 30.70 54572.62 88888.00 2016-01-12 01:14:57.750 012 12595.12 30.70 54572.62 88888.00 2016-01-12 01:14:57.875 012 12595.12 30.70 54572.62 88888.00 2016-01-12 01:14:58.000 012 12595.17 30.73 54572.62 88888.00 2016-01-12 01:14:58.125 012 12595.15 30.70 54572.65 88888.00 2016-01-12 01:14:58.250 012 12595.15 30.70 54572.62 88888.00 2016-01-12 01:14:58.375 012 12595.20 30.70 54572.62 88888.00 2016-01-12 01:14:58.500 012 12595.17 30.70 54572.65 88888.00 2016-01-12 01:14:58.625 012 12595.15 30.62 54572.65 88888.00 2016-01-12 01:14:58.750 012 12595.17 30.60 54572.62 88888.00 2016-01-12 01:14:58.875 012 12595.17 30.60 54572.60 88888.00 2016-01-12 01:14:59.000 012 12595.23 30.57 54572.57 88888.00 2016-01-12 01:14:59.125 012 12595.25 30.57 54572.60 88888.00 2016-01-12 01:14:59.250 012 12595.20 30.60 54572.60 88888.00 2016-01-12 01:14:59.375 012 12595.15 30.60 54572.60 88888.00 2016-01-12 01:14:59.500 012 12595.12 30.60 54572.60 88888.00 2016-01-12 01:14:59.625 012 12595.17 30.62 54572.65 88888.00 2016-01-12 01:14:59.750 012 12595.15 30.60 54572.62 88888.00 2016-01-12 01:14:59.875 012 12595.10 30.57 54572.57 88888.00 2016-01-12 01:15:00.000 012 12595.15 30.60 54572.57 88888.00 2016-01-12 01:15:00.125 012 12595.17 30.57 54572.57 88888.00 2016-01-12 01:15:00.250 012 12595.15 30.52 54572.57 88888.00 2016-01-12 01:15:00.375 012 12595.15 30.52 54572.55 88888.00 2016-01-12 01:15:00.500 012 12595.15 30.52 54572.55 88888.00 2016-01-12 01:15:00.625 012 12595.17 30.57 54572.55 88888.00 2016-01-12 01:15:00.750 012 12595.20 30.57 54572.57 88888.00 2016-01-12 01:15:00.875 012 12595.17 30.55 54572.57 88888.00 2016-01-12 01:15:01.000 012 12595.17 30.50 54572.53 88888.00 2016-01-12 01:15:01.125 012 12595.17 30.48 54572.55 88888.00 2016-01-12 01:15:01.250 012 12595.12 30.48 54572.55 88888.00 2016-01-12 01:15:01.375 012 12595.08 30.50 54572.55 88888.00 2016-01-12 01:15:01.500 012 12595.02 30.48 54572.53 88888.00 2016-01-12 01:15:01.625 012 12595.08 30.45 54572.50 88888.00 2016-01-12 01:15:01.750 012 12595.08 30.48 54572.53 88888.00 2016-01-12 01:15:01.875 012 12595.08 30.50 54572.55 88888.00 2016-01-12 01:15:02.000 012 12595.10 30.50 54572.53 88888.00 2016-01-12 01:15:02.125 012 12595.10 30.48 54572.50 88888.00 2016-01-12 01:15:02.250 012 12595.08 30.45 54572.50 88888.00 2016-01-12 01:15:02.375 012 12595.05 30.43 54572.50 88888.00 2016-01-12 01:15:02.500 012 12594.98 30.43 54572.47 88888.00 2016-01-12 01:15:02.625 012 12595.05 30.43 54572.50 88888.00 2016-01-12 01:15:02.750 012 12595.05 30.45 54572.45 88888.00 2016-01-12 01:15:02.875 012 12595.02 30.48 54572.47 88888.00 2016-01-12 01:15:03.000 012 12595.08 30.45 54572.47 88888.00 2016-01-12 01:15:03.125 012 12595.05 30.45 54572.47 88888.00 2016-01-12 01:15:03.250 012 12594.98 30.40 54572.45 88888.00 2016-01-12 01:15:03.375 012 12595.12 30.43 54572.47 88888.00 2016-01-12 01:15:03.500 012 12595.15 30.43 54572.45 88888.00 2016-01-12 01:15:03.625 012 12595.10 30.40 54572.45 88888.00 2016-01-12 01:15:03.750 012 12595.10 30.40 54572.45 88888.00 2016-01-12 01:15:03.875 012 12595.05 30.40 54572.43 88888.00 2016-01-12 01:15:04.000 012 12595.05 30.43 54572.43 88888.00 2016-01-12 01:15:04.125 012 12595.08 30.40 54572.45 88888.00 2016-01-12 01:15:04.250 012 12595.10 30.35 54572.40 88888.00 2016-01-12 01:15:04.375 012 12595.12 30.38 54572.43 88888.00 2016-01-12 01:15:04.500 012 12595.17 30.43 54572.38 88888.00 2016-01-12 01:15:04.625 012 12595.15 30.43 54572.38 88888.00 2016-01-12 01:15:04.750 012 12595.10 30.40 54572.38 88888.00 2016-01-12 01:15:04.875 012 12595.12 30.40 54572.38 88888.00 2016-01-12 01:15:05.000 012 12595.17 30.38 54572.35 88888.00 2016-01-12 01:15:05.125 012 12595.20 30.40 54572.38 88888.00 2016-01-12 01:15:05.250 012 12595.17 30.38 54572.38 88888.00 2016-01-12 01:15:05.375 012 12595.17 30.40 54572.38 88888.00 2016-01-12 01:15:05.500 012 12595.17 30.38 54572.35 88888.00 2016-01-12 01:15:05.625 012 12595.23 30.32 54572.35 88888.00 2016-01-12 01:15:05.750 012 12595.20 30.32 54572.35 88888.00 2016-01-12 01:15:05.875 012 12595.15 30.35 54572.35 88888.00 2016-01-12 01:15:06.000 012 12595.12 30.38 54572.32 88888.00 2016-01-12 01:15:06.125 012 12595.10 30.35 54572.32 88888.00 2016-01-12 01:15:06.250 012 12595.05 30.32 54572.32 88888.00 2016-01-12 01:15:06.375 012 12595.10 30.32 54572.32 88888.00 2016-01-12 01:15:06.500 012 12595.12 30.32 54572.32 88888.00 2016-01-12 01:15:06.625 012 12595.15 30.32 54572.30 88888.00 2016-01-12 01:15:06.750 012 12595.12 30.32 54572.30 88888.00 2016-01-12 01:15:06.875 012 12595.12 30.30 54572.32 88888.00 2016-01-12 01:15:07.000 012 12595.10 30.32 54572.32 88888.00 2016-01-12 01:15:07.125 012 12595.10 30.32 54572.30 88888.00 2016-01-12 01:15:07.250 012 12595.17 30.32 54572.32 88888.00 2016-01-12 01:15:07.375 012 12595.10 30.32 54572.28 88888.00 2016-01-12 01:15:07.500 012 12595.12 30.32 54572.28 88888.00 2016-01-12 01:15:07.625 012 12595.12 30.30 54572.32 88888.00 2016-01-12 01:15:07.750 012 12595.12 30.30 54572.30 88888.00 2016-01-12 01:15:07.875 012 12595.08 30.30 54572.30 88888.00 2016-01-12 01:15:08.000 012 12595.10 30.30 54572.28 88888.00 2016-01-12 01:15:08.125 012 12595.10 30.30 54572.30 88888.00 2016-01-12 01:15:08.250 012 12595.08 30.30 54572.30 88888.00 2016-01-12 01:15:08.375 012 12595.15 30.30 54572.25 88888.00 2016-01-12 01:15:08.500 012 12595.10 30.27 54572.25 88888.00 2016-01-12 01:15:08.625 012 12595.08 30.27 54572.25 88888.00 2016-01-12 01:15:08.750 012 12595.08 30.27 54572.25 88888.00 2016-01-12 01:15:08.875 012 12595.05 30.30 54572.25 88888.00 2016-01-12 01:15:09.000 012 12595.05 30.27 54572.22 88888.00 2016-01-12 01:15:09.125 012 12595.12 30.25 54572.22 88888.00 2016-01-12 01:15:09.250 012 12595.12 30.20 54572.22 88888.00 2016-01-12 01:15:09.375 012 12595.12 30.25 54572.22 88888.00 2016-01-12 01:15:09.500 012 12595.12 30.27 54572.20 88888.00 2016-01-12 01:15:09.625 012 12595.15 30.23 54572.18 88888.00 2016-01-12 01:15:09.750 012 12595.12 30.20 54572.20 88888.00 2016-01-12 01:15:09.875 012 12595.12 30.23 54572.18 88888.00 2016-01-12 01:15:10.000 012 12595.15 30.23 54572.15 88888.00 2016-01-12 01:15:10.125 012 12595.17 30.20 54572.18 88888.00 2016-01-12 01:15:10.250 012 12595.17 30.20 54572.20 88888.00 2016-01-12 01:15:10.375 012 12595.15 30.20 54572.18 88888.00 2016-01-12 01:15:10.500 012 12595.12 30.18 54572.18 88888.00 2016-01-12 01:15:10.625 012 12595.12 30.15 54572.15 88888.00 2016-01-12 01:15:10.750 012 12595.10 30.23 54572.12 88888.00 2016-01-12 01:15:10.875 012 12595.08 30.18 54572.12 88888.00 2016-01-12 01:15:11.000 012 12595.10 30.15 54572.12 88888.00 2016-01-12 01:15:11.125 012 12595.10 30.18 54572.18 88888.00 2016-01-12 01:15:11.250 012 12595.02 30.15 54572.18 88888.00 2016-01-12 01:15:11.375 012 12595.02 30.15 54572.15 88888.00 2016-01-12 01:15:11.500 012 12595.05 30.18 54572.18 88888.00 2016-01-12 01:15:11.625 012 12595.12 30.18 54572.12 88888.00 2016-01-12 01:15:11.750 012 12595.12 30.15 54572.10 88888.00 2016-01-12 01:15:11.875 012 12595.12 30.12 54572.12 88888.00 2016-01-12 01:15:12.000 012 12595.10 30.10 54572.10 88888.00 2016-01-12 01:15:12.125 012 12595.12 30.15 54572.10 88888.00 2016-01-12 01:15:12.250 012 12595.05 30.15 54572.10 88888.00 2016-01-12 01:15:12.375 012 12595.10 30.15 54572.07 88888.00 2016-01-12 01:15:12.500 012 12595.12 30.12 54572.05 88888.00 2016-01-12 01:15:12.625 012 12595.12 30.10 54572.03 88888.00 2016-01-12 01:15:12.750 012 12595.17 30.10 54572.03 88888.00 2016-01-12 01:15:12.875 012 12595.15 30.10 54572.03 88888.00 2016-01-12 01:15:13.000 012 12595.08 30.10 54572.05 88888.00 2016-01-12 01:15:13.125 012 12595.10 30.10 54572.05 88888.00 2016-01-12 01:15:13.250 012 12595.10 30.10 54572.05 88888.00 2016-01-12 01:15:13.375 012 12595.20 30.12 54572.05 88888.00 2016-01-12 01:15:13.500 012 12595.20 30.20 54572.07 88888.00 2016-01-12 01:15:13.625 012 12595.15 30.15 54572.07 88888.00 2016-01-12 01:15:13.750 012 12595.15 30.12 54572.03 88888.00 2016-01-12 01:15:13.875 012 12595.12 30.10 54572.03 88888.00 2016-01-12 01:15:14.000 012 12595.20 30.12 54572.03 88888.00 2016-01-12 01:15:14.125 012 12595.25 30.12 54572.05 88888.00 2016-01-12 01:15:14.250 012 12595.20 30.10 54572.07 88888.00 2016-01-12 01:15:14.375 012 12595.12 30.07 54572.05 88888.00 2016-01-12 01:15:14.500 012 12595.12 30.10 54572.05 88888.00 2016-01-12 01:15:14.625 012 12595.15 30.10 54572.05 88888.00 2016-01-12 01:15:14.750 012 12595.15 30.12 54572.03 88888.00 2016-01-12 01:15:14.875 012 12595.15 30.10 54572.03 88888.00 2016-01-12 01:15:15.000 012 12595.10 30.10 54572.05 88888.00 2016-01-12 01:15:15.125 012 12595.08 30.07 54572.03 88888.00 2016-01-12 01:15:15.250 012 12595.08 30.10 54572.05 88888.00 2016-01-12 01:15:15.375 012 12595.10 30.10 54572.03 88888.00 2016-01-12 01:15:15.500 012 12595.10 30.02 54572.03 88888.00 2016-01-12 01:15:15.625 012 12595.05 30.02 54572.00 88888.00 2016-01-12 01:15:15.750 012 12595.05 30.05 54572.00 88888.00 2016-01-12 01:15:15.875 012 12595.15 30.05 54571.97 88888.00 2016-01-12 01:15:16.000 012 12595.23 30.05 54571.97 88888.00 2016-01-12 01:15:16.125 012 12595.17 30.07 54572.00 88888.00 2016-01-12 01:15:16.250 012 12595.05 30.05 54572.00 88888.00 2016-01-12 01:15:16.375 012 12595.05 30.02 54571.97 88888.00 2016-01-12 01:15:16.500 012 12595.08 30.00 54572.00 88888.00 2016-01-12 01:15:16.625 012 12595.10 30.00 54571.97 88888.00 2016-01-12 01:15:16.750 012 12595.12 30.02 54571.95 88888.00 2016-01-12 01:15:16.875 012 12595.15 30.05 54571.95 88888.00 2016-01-12 01:15:17.000 012 12595.10 30.02 54571.93 88888.00 2016-01-12 01:15:17.125 012 12595.10 30.05 54571.95 88888.00 2016-01-12 01:15:17.250 012 12595.05 30.05 54571.95 88888.00 2016-01-12 01:15:17.375 012 12595.10 30.02 54571.95 88888.00 2016-01-12 01:15:17.500 012 12595.05 29.98 54571.95 88888.00 2016-01-12 01:15:17.625 012 12595.05 30.00 54571.97 88888.00 2016-01-12 01:15:17.750 012 12595.10 30.07 54571.97 88888.00 2016-01-12 01:15:17.875 012 12595.10 30.05 54571.97 88888.00 2016-01-12 01:15:18.000 012 12595.02 30.00 54571.93 88888.00 2016-01-12 01:15:18.125 012 12595.02 29.98 54571.95 88888.00 2016-01-12 01:15:18.250 012 12594.98 29.98 54571.95 88888.00 2016-01-12 01:15:18.375 012 12595.02 29.98 54571.93 88888.00 2016-01-12 01:15:18.500 012 12595.00 29.93 54571.90 88888.00 2016-01-12 01:15:18.625 012 12595.00 29.95 54571.93 88888.00 2016-01-12 01:15:18.750 012 12595.10 29.95 54571.93 88888.00 2016-01-12 01:15:18.875 012 12595.10 29.95 54571.93 88888.00 2016-01-12 01:15:19.000 012 12595.12 29.93 54571.90 88888.00 2016-01-12 01:15:19.125 012 12595.12 29.95 54571.95 88888.00 2016-01-12 01:15:19.250 012 12595.15 30.00 54571.93 88888.00 2016-01-12 01:15:19.375 012 12595.15 29.93 54571.88 88888.00 2016-01-12 01:15:19.500 012 12595.10 29.90 54571.82 88888.00 2016-01-12 01:15:19.625 012 12595.12 29.93 54571.85 88888.00 2016-01-12 01:15:19.750 012 12595.10 29.95 54571.93 88888.00 2016-01-12 01:15:19.875 012 12595.05 29.95 54571.90 88888.00 2016-01-12 01:15:20.000 012 12595.08 29.93 54571.88 88888.00 2016-01-12 01:15:20.125 012 12595.08 29.90 54571.85 88888.00 2016-01-12 01:15:20.250 012 12595.00 29.88 54571.88 88888.00 2016-01-12 01:15:20.375 012 12595.02 29.93 54571.88 88888.00 2016-01-12 01:15:20.500 012 12595.00 29.93 54571.88 88888.00 2016-01-12 01:15:20.625 012 12594.98 29.88 54571.82 88888.00 2016-01-12 01:15:20.750 012 12595.05 29.85 54571.82 88888.00 2016-01-12 01:15:20.875 012 12595.12 29.85 54571.82 88888.00 2016-01-12 01:15:21.000 012 12595.10 29.85 54571.82 88888.00 2016-01-12 01:15:21.125 012 12595.02 29.85 54571.88 88888.00 2016-01-12 01:15:21.250 012 12595.02 29.90 54571.90 88888.00 2016-01-12 01:15:21.375 012 12595.05 29.93 54571.90 88888.00 2016-01-12 01:15:21.500 012 12595.05 29.85 54571.85 88888.00 2016-01-12 01:15:21.625 012 12595.05 29.82 54571.82 88888.00 2016-01-12 01:15:21.750 012 12595.10 29.85 54571.82 88888.00 2016-01-12 01:15:21.875 012 12595.10 29.80 54571.85 88888.00 2016-01-12 01:15:22.000 012 12595.08 29.77 54571.82 88888.00 2016-01-12 01:15:22.125 012 12595.08 29.82 54571.85 88888.00 2016-01-12 01:15:22.250 012 12595.00 29.85 54571.82 88888.00 2016-01-12 01:15:22.375 012 12595.05 29.85 54571.85 88888.00 2016-01-12 01:15:22.500 012 12595.10 29.82 54571.82 88888.00 2016-01-12 01:15:22.625 012 12595.10 29.80 54571.80 88888.00 2016-01-12 01:15:22.750 012 12595.08 29.80 54571.80 88888.00 2016-01-12 01:15:22.875 012 12595.05 29.80 54571.80 88888.00 2016-01-12 01:15:23.000 012 12594.95 29.77 54571.75 88888.00 2016-01-12 01:15:23.125 012 12594.95 29.80 54571.78 88888.00 2016-01-12 01:15:23.250 012 12594.95 29.77 54571.78 88888.00 2016-01-12 01:15:23.375 012 12595.02 29.75 54571.75 88888.00 2016-01-12 01:15:23.500 012 12595.05 29.80 54571.78 88888.00 2016-01-12 01:15:23.625 012 12595.00 29.80 54571.78 88888.00 2016-01-12 01:15:23.750 012 12594.95 29.75 54571.75 88888.00 2016-01-12 01:15:23.875 012 12595.00 29.77 54571.72 88888.00 2016-01-12 01:15:24.000 012 12595.00 29.82 54571.75 88888.00 2016-01-12 01:15:24.125 012 12595.02 29.80 54571.78 88888.00 2016-01-12 01:15:24.250 012 12594.98 29.77 54571.78 88888.00 2016-01-12 01:15:24.375 012 12594.98 29.77 54571.78 88888.00 2016-01-12 01:15:24.500 012 12594.95 29.80 54571.75 88888.00 2016-01-12 01:15:24.625 012 12594.92 29.77 54571.75 88888.00 2016-01-12 01:15:24.750 012 12594.95 29.73 54571.72 88888.00 2016-01-12 01:15:24.875 012 12595.02 29.75 54571.70 88888.00 2016-01-12 01:15:25.000 012 12595.02 29.75 54571.70 88888.00 2016-01-12 01:15:25.125 012 12594.98 29.73 54571.75 88888.00 2016-01-12 01:15:25.250 012 12594.95 29.75 54571.72 88888.00 2016-01-12 01:15:25.375 012 12595.00 29.75 54571.72 88888.00 2016-01-12 01:15:25.500 012 12595.08 29.80 54571.70 88888.00 2016-01-12 01:15:25.625 012 12595.08 29.77 54571.68 88888.00 2016-01-12 01:15:25.750 012 12595.02 29.77 54571.65 88888.00 2016-01-12 01:15:25.875 012 12595.02 29.75 54571.65 88888.00 2016-01-12 01:15:26.000 012 12595.05 29.77 54571.62 88888.00 2016-01-12 01:15:26.125 012 12595.08 29.73 54571.62 88888.00 2016-01-12 01:15:26.250 012 12595.02 29.73 54571.60 88888.00 2016-01-12 01:15:26.375 012 12595.00 29.75 54571.60 88888.00 2016-01-12 01:15:26.500 012 12594.98 29.75 54571.60 88888.00 2016-01-12 01:15:26.625 012 12595.00 29.73 54571.57 88888.00 2016-01-12 01:15:26.750 012 12594.95 29.73 54571.57 88888.00 2016-01-12 01:15:26.875 012 12594.98 29.75 54571.60 88888.00 2016-01-12 01:15:27.000 012 12595.02 29.77 54571.62 88888.00 2016-01-12 01:15:27.125 012 12595.05 29.77 54571.62 88888.00 2016-01-12 01:15:27.250 012 12595.02 29.70 54571.60 88888.00 2016-01-12 01:15:27.375 012 12594.98 29.73 54571.57 88888.00 2016-01-12 01:15:27.500 012 12594.88 29.75 54571.57 88888.00 2016-01-12 01:15:27.625 012 12594.92 29.75 54571.60 88888.00 2016-01-12 01:15:27.750 012 12594.95 29.73 54571.57 88888.00 2016-01-12 01:15:27.875 012 12594.92 29.73 54571.62 88888.00 2016-01-12 01:15:28.000 012 12595.02 29.75 54571.60 88888.00 2016-01-12 01:15:28.125 012 12595.05 29.73 54571.57 88888.00 2016-01-12 01:15:28.250 012 12594.98 29.68 54571.55 88888.00 2016-01-12 01:15:28.375 012 12594.92 29.73 54571.57 88888.00 2016-01-12 01:15:28.500 012 12594.85 29.77 54571.57 88888.00 2016-01-12 01:15:28.625 012 12594.85 29.73 54571.57 88888.00 2016-01-12 01:15:28.750 012 12594.88 29.73 54571.60 88888.00 2016-01-12 01:15:28.875 012 12594.83 29.75 54571.60 88888.00 2016-01-12 01:15:29.000 012 12594.85 29.73 54571.60 88888.00 2016-01-12 01:15:29.125 012 12594.95 29.75 54571.62 88888.00 2016-01-12 01:15:29.250 012 12594.90 29.75 54571.60 88888.00 2016-01-12 01:15:29.375 012 12594.88 29.73 54571.57 88888.00 2016-01-12 01:15:29.500 012 12594.90 29.70 54571.55 88888.00 2016-01-12 01:15:29.625 012 12594.90 29.70 54571.57 88888.00 2016-01-12 01:15:29.750 012 12594.90 29.70 54571.57 88888.00 2016-01-12 01:15:29.875 012 12595.00 29.70 54571.57 88888.00 2016-01-12 01:15:30.000 012 12595.00 29.68 54571.55 88888.00 2016-01-12 01:15:30.125 012 12594.95 29.73 54571.60 88888.00 2016-01-12 01:15:30.250 012 12594.95 29.73 54571.62 88888.00 2016-01-12 01:15:30.375 012 12594.98 29.70 54571.57 88888.00 2016-01-12 01:15:30.500 012 12594.88 29.68 54571.53 88888.00 2016-01-12 01:15:30.625 012 12594.92 29.65 54571.53 88888.00 2016-01-12 01:15:30.750 012 12594.98 29.68 54571.55 88888.00 2016-01-12 01:15:30.875 012 12595.02 29.68 54571.53 88888.00 2016-01-12 01:15:31.000 012 12595.05 29.70 54571.53 88888.00 2016-01-12 01:15:31.125 012 12595.05 29.73 54571.55 88888.00 2016-01-12 01:15:31.250 012 12595.00 29.68 54571.47 88888.00 2016-01-12 01:15:31.375 012 12595.00 29.70 54571.50 88888.00 2016-01-12 01:15:31.500 012 12595.02 29.70 54571.53 88888.00 2016-01-12 01:15:31.625 012 12595.00 29.70 54571.50 88888.00 2016-01-12 01:15:31.750 012 12594.98 29.68 54571.50 88888.00 2016-01-12 01:15:31.875 012 12594.98 29.70 54571.53 88888.00 2016-01-12 01:15:32.000 012 12594.90 29.70 54571.47 88888.00 2016-01-12 01:15:32.125 012 12594.85 29.70 54571.47 88888.00 2016-01-12 01:15:32.250 012 12594.90 29.68 54571.53 88888.00 2016-01-12 01:15:32.375 012 12594.98 29.70 54571.50 88888.00 2016-01-12 01:15:32.500 012 12594.98 29.70 54571.50 88888.00 2016-01-12 01:15:32.625 012 12595.00 29.68 54571.47 88888.00 2016-01-12 01:15:32.750 012 12594.98 29.65 54571.50 88888.00 2016-01-12 01:15:32.875 012 12594.92 29.68 54571.50 88888.00 2016-01-12 01:15:33.000 012 12594.92 29.62 54571.45 88888.00 2016-01-12 01:15:33.125 012 12594.90 29.62 54571.43 88888.00 2016-01-12 01:15:33.250 012 12594.92 29.65 54571.45 88888.00 2016-01-12 01:15:33.375 012 12595.00 29.68 54571.47 88888.00 2016-01-12 01:15:33.500 012 12594.95 29.65 54571.45 88888.00 2016-01-12 01:15:33.625 012 12594.92 29.62 54571.43 88888.00 2016-01-12 01:15:33.750 012 12594.95 29.62 54571.45 88888.00 2016-01-12 01:15:33.875 012 12594.98 29.65 54571.45 88888.00 2016-01-12 01:15:34.000 012 12594.92 29.60 54571.45 88888.00 2016-01-12 01:15:34.125 012 12594.88 29.60 54571.45 88888.00 2016-01-12 01:15:34.250 012 12594.85 29.62 54571.45 88888.00 2016-01-12 01:15:34.375 012 12594.88 29.68 54571.45 88888.00 2016-01-12 01:15:34.500 012 12594.98 29.68 54571.40 88888.00 2016-01-12 01:15:34.625 012 12594.98 29.65 54571.40 88888.00 2016-01-12 01:15:34.750 012 12594.88 29.65 54571.40 88888.00 2016-01-12 01:15:34.875 012 12594.88 29.68 54571.43 88888.00 2016-01-12 01:15:35.000 012 12594.95 29.65 54571.43 88888.00 2016-01-12 01:15:35.125 012 12594.92 29.65 54571.40 88888.00 2016-01-12 01:15:35.250 012 12594.95 29.65 54571.38 88888.00 2016-01-12 01:15:35.375 012 12594.98 29.65 54571.38 88888.00 2016-01-12 01:15:35.500 012 12595.00 29.68 54571.35 88888.00 2016-01-12 01:15:35.625 012 12595.00 29.70 54571.32 88888.00 2016-01-12 01:15:35.750 012 12595.08 29.70 54571.35 88888.00 2016-01-12 01:15:35.875 012 12595.08 29.65 54571.32 88888.00 2016-01-12 01:15:36.000 012 12595.05 29.68 54571.32 88888.00 2016-01-12 01:15:36.125 012 12595.02 29.70 54571.35 88888.00 2016-01-12 01:15:36.250 012 12594.95 29.68 54571.35 88888.00 2016-01-12 01:15:36.375 012 12594.98 29.65 54571.35 88888.00 2016-01-12 01:15:36.500 012 12594.98 29.65 54571.35 88888.00 2016-01-12 01:15:36.625 012 12595.05 29.65 54571.35 88888.00 2016-01-12 01:15:36.750 012 12595.00 29.68 54571.35 88888.00 2016-01-12 01:15:36.875 012 12595.02 29.70 54571.35 88888.00 2016-01-12 01:15:37.000 012 12595.02 29.68 54571.38 88888.00 2016-01-12 01:15:37.125 012 12595.08 29.70 54571.40 88888.00 2016-01-12 01:15:37.250 012 12595.00 29.62 54571.38 88888.00 2016-01-12 01:15:37.375 012 12595.00 29.65 54571.35 88888.00 2016-01-12 01:15:37.500 012 12595.00 29.70 54571.38 88888.00 2016-01-12 01:15:37.625 012 12594.92 29.68 54571.35 88888.00 2016-01-12 01:15:37.750 012 12594.98 29.65 54571.35 88888.00 2016-01-12 01:15:37.875 012 12594.92 29.68 54571.38 88888.00 2016-01-12 01:15:38.000 012 12594.88 29.65 54571.32 88888.00 2016-01-12 01:15:38.125 012 12594.95 29.65 54571.35 88888.00 2016-01-12 01:15:38.250 012 12594.95 29.68 54571.35 88888.00 2016-01-12 01:15:38.375 012 12594.92 29.70 54571.35 88888.00 2016-01-12 01:15:38.500 012 12594.90 29.68 54571.35 88888.00 2016-01-12 01:15:38.625 012 12594.92 29.70 54571.38 88888.00 2016-01-12 01:15:38.750 012 12594.92 29.70 54571.35 88888.00 2016-01-12 01:15:38.875 012 12594.88 29.68 54571.32 88888.00 2016-01-12 01:15:39.000 012 12594.85 29.65 54571.30 88888.00 2016-01-12 01:15:39.125 012 12594.88 29.68 54571.30 88888.00 2016-01-12 01:15:39.250 012 12594.90 29.73 54571.32 88888.00 2016-01-12 01:15:39.375 012 12594.95 29.70 54571.30 88888.00 2016-01-12 01:15:39.500 012 12594.92 29.70 54571.35 88888.00 2016-01-12 01:15:39.625 012 12594.90 29.68 54571.38 88888.00 2016-01-12 01:15:39.750 012 12594.90 29.70 54571.35 88888.00 2016-01-12 01:15:39.875 012 12594.98 29.70 54571.35 88888.00 2016-01-12 01:15:40.000 012 12594.88 29.65 54571.32 88888.00 2016-01-12 01:15:40.125 012 12594.83 29.62 54571.32 88888.00 2016-01-12 01:15:40.250 012 12594.83 29.65 54571.30 88888.00 2016-01-12 01:15:40.375 012 12594.80 29.62 54571.28 88888.00 2016-01-12 01:15:40.500 012 12594.83 29.62 54571.28 88888.00 2016-01-12 01:15:40.625 012 12594.95 29.65 54571.28 88888.00 2016-01-12 01:15:40.750 012 12594.90 29.65 54571.28 88888.00 2016-01-12 01:15:40.875 012 12594.88 29.65 54571.25 88888.00 2016-01-12 01:15:41.000 012 12594.88 29.65 54571.28 88888.00 2016-01-12 01:15:41.125 012 12594.88 29.62 54571.28 88888.00 2016-01-12 01:15:41.250 012 12594.77 29.60 54571.28 88888.00 2016-01-12 01:15:41.375 012 12594.80 29.60 54571.28 88888.00 2016-01-12 01:15:41.500 012 12594.88 29.62 54571.30 88888.00 2016-01-12 01:15:41.625 012 12594.85 29.62 54571.28 88888.00 2016-01-12 01:15:41.750 012 12594.88 29.65 54571.30 88888.00 2016-01-12 01:15:41.875 012 12594.85 29.60 54571.28 88888.00 2016-01-12 01:15:42.000 012 12594.88 29.60 54571.28 88888.00 2016-01-12 01:15:42.125 012 12594.88 29.60 54571.28 88888.00 2016-01-12 01:15:42.250 012 12594.80 29.57 54571.25 88888.00 2016-01-12 01:15:42.375 012 12594.80 29.60 54571.28 88888.00 2016-01-12 01:15:42.500 012 12594.83 29.62 54571.30 88888.00 2016-01-12 01:15:42.625 012 12594.88 29.62 54571.28 88888.00 2016-01-12 01:15:42.750 012 12594.90 29.65 54571.30 88888.00 2016-01-12 01:15:42.875 012 12594.88 29.62 54571.32 88888.00 2016-01-12 01:15:43.000 012 12594.85 29.62 54571.25 88888.00 2016-01-12 01:15:43.125 012 12594.83 29.62 54571.25 88888.00 2016-01-12 01:15:43.250 012 12594.75 29.60 54571.28 88888.00 2016-01-12 01:15:43.375 012 12594.73 29.57 54571.28 88888.00 2016-01-12 01:15:43.500 012 12594.75 29.60 54571.28 88888.00 2016-01-12 01:15:43.625 012 12594.75 29.60 54571.28 88888.00 2016-01-12 01:15:43.750 012 12594.77 29.60 54571.25 88888.00 2016-01-12 01:15:43.875 012 12594.80 29.60 54571.28 88888.00 2016-01-12 01:15:44.000 012 12594.77 29.57 54571.28 88888.00 2016-01-12 01:15:44.125 012 12594.73 29.57 54571.25 88888.00 2016-01-12 01:15:44.250 012 12594.70 29.55 54571.25 88888.00 2016-01-12 01:15:44.375 012 12594.75 29.57 54571.28 88888.00 2016-01-12 01:15:44.500 012 12594.70 29.57 54571.25 88888.00 2016-01-12 01:15:44.625 012 12594.73 29.57 54571.22 88888.00 2016-01-12 01:15:44.750 012 12594.75 29.60 54571.28 88888.00 2016-01-12 01:15:44.875 012 12594.75 29.60 54571.25 88888.00 2016-01-12 01:15:45.000 012 12594.73 29.57 54571.25 88888.00 2016-01-12 01:15:45.125 012 12594.70 29.55 54571.25 88888.00 2016-01-12 01:15:45.250 012 12594.77 29.57 54571.25 88888.00 2016-01-12 01:15:45.375 012 12594.80 29.57 54571.25 88888.00 2016-01-12 01:15:45.500 012 12594.70 29.55 54571.22 88888.00 2016-01-12 01:15:45.625 012 12594.65 29.57 54571.22 88888.00 2016-01-12 01:15:45.750 012 12594.70 29.55 54571.25 88888.00 2016-01-12 01:15:45.875 012 12594.67 29.57 54571.22 88888.00 2016-01-12 01:15:46.000 012 12594.67 29.57 54571.22 88888.00 2016-01-12 01:15:46.125 012 12594.70 29.57 54571.25 88888.00 2016-01-12 01:15:46.250 012 12594.73 29.55 54571.25 88888.00 2016-01-12 01:15:46.375 012 12594.67 29.52 54571.22 88888.00 2016-01-12 01:15:46.500 012 12594.67 29.55 54571.22 88888.00 2016-01-12 01:15:46.625 012 12594.67 29.52 54571.22 88888.00 2016-01-12 01:15:46.750 012 12594.65 29.55 54571.20 88888.00 2016-01-12 01:15:46.875 012 12594.70 29.52 54571.20 88888.00 2016-01-12 01:15:47.000 012 12594.73 29.52 54571.20 88888.00 2016-01-12 01:15:47.125 012 12594.67 29.52 54571.20 88888.00 2016-01-12 01:15:47.250 012 12594.62 29.50 54571.20 88888.00 2016-01-12 01:15:47.375 012 12594.75 29.52 54571.20 88888.00 2016-01-12 01:15:47.500 012 12594.77 29.52 54571.20 88888.00 2016-01-12 01:15:47.625 012 12594.70 29.48 54571.18 88888.00 2016-01-12 01:15:47.750 012 12594.65 29.48 54571.18 88888.00 2016-01-12 01:15:47.875 012 12594.65 29.48 54571.20 88888.00 2016-01-12 01:15:48.000 012 12594.60 29.48 54571.18 88888.00 2016-01-12 01:15:48.125 012 12594.60 29.50 54571.20 88888.00 2016-01-12 01:15:48.250 012 12594.62 29.48 54571.22 88888.00 2016-01-12 01:15:48.375 012 12594.70 29.50 54571.18 88888.00 2016-01-12 01:15:48.500 012 12594.62 29.50 54571.18 88888.00 2016-01-12 01:15:48.625 012 12594.55 29.50 54571.20 88888.00 2016-01-12 01:15:48.750 012 12594.58 29.52 54571.22 88888.00 2016-01-12 01:15:48.875 012 12594.50 29.52 54571.20 88888.00 2016-01-12 01:15:49.000 012 12594.48 29.48 54571.18 88888.00 2016-01-12 01:15:49.125 012 12594.50 29.48 54571.18 88888.00 2016-01-12 01:15:49.250 012 12594.50 29.50 54571.18 88888.00 2016-01-12 01:15:49.375 012 12594.52 29.48 54571.20 88888.00 2016-01-12 01:15:49.500 012 12594.55 29.48 54571.20 88888.00 2016-01-12 01:15:49.625 012 12594.55 29.45 54571.22 88888.00 2016-01-12 01:15:49.750 012 12594.45 29.43 54571.20 88888.00 2016-01-12 01:15:49.875 012 12594.42 29.43 54571.18 88888.00 2016-01-12 01:15:50.000 012 12594.48 29.48 54571.20 88888.00 2016-01-12 01:15:50.125 012 12594.50 29.43 54571.20 88888.00 2016-01-12 01:15:50.250 012 12594.52 29.40 54571.18 88888.00 2016-01-12 01:15:50.375 012 12594.52 29.43 54571.20 88888.00 2016-01-12 01:15:50.500 012 12594.48 29.45 54571.20 88888.00 2016-01-12 01:15:50.625 012 12594.48 29.48 54571.20 88888.00 2016-01-12 01:15:50.750 012 12594.42 29.45 54571.20 88888.00 2016-01-12 01:15:50.875 012 12594.42 29.45 54571.15 88888.00 2016-01-12 01:15:51.000 012 12594.40 29.48 54571.15 88888.00 2016-01-12 01:15:51.125 012 12594.42 29.50 54571.15 88888.00 2016-01-12 01:15:51.250 012 12594.40 29.43 54571.12 88888.00 2016-01-12 01:15:51.375 012 12594.38 29.40 54571.12 88888.00 2016-01-12 01:15:51.500 012 12594.30 29.43 54571.15 88888.00 2016-01-12 01:15:51.625 012 12594.30 29.45 54571.15 88888.00 2016-01-12 01:15:51.750 012 12594.33 29.45 54571.18 88888.00 2016-01-12 01:15:51.875 012 12594.38 29.43 54571.18 88888.00 2016-01-12 01:15:52.000 012 12594.42 29.45 54571.15 88888.00 2016-01-12 01:15:52.125 012 12594.40 29.43 54571.18 88888.00 2016-01-12 01:15:52.250 012 12594.33 29.40 54571.12 88888.00 2016-01-12 01:15:52.375 012 12594.35 29.43 54571.12 88888.00 2016-01-12 01:15:52.500 012 12594.33 29.43 54571.12 88888.00 2016-01-12 01:15:52.625 012 12594.27 29.45 54571.12 88888.00 2016-01-12 01:15:52.750 012 12594.27 29.48 54571.12 88888.00 2016-01-12 01:15:52.875 012 12594.27 29.43 54571.12 88888.00 2016-01-12 01:15:53.000 012 12594.25 29.40 54571.12 88888.00 2016-01-12 01:15:53.125 012 12594.23 29.43 54571.10 88888.00 2016-01-12 01:15:53.250 012 12594.20 29.40 54571.10 88888.00 2016-01-12 01:15:53.375 012 12594.27 29.43 54571.10 88888.00 2016-01-12 01:15:53.500 012 12594.27 29.45 54571.10 88888.00 2016-01-12 01:15:53.625 012 12594.25 29.43 54571.12 88888.00 2016-01-12 01:15:53.750 012 12594.20 29.45 54571.12 88888.00 2016-01-12 01:15:53.875 012 12594.23 29.45 54571.10 88888.00 2016-01-12 01:15:54.000 012 12594.23 29.43 54571.10 88888.00 2016-01-12 01:15:54.125 012 12594.25 29.45 54571.12 88888.00 2016-01-12 01:15:54.250 012 12594.17 29.43 54571.10 88888.00 2016-01-12 01:15:54.375 012 12594.15 29.43 54571.12 88888.00 2016-01-12 01:15:54.500 012 12594.17 29.45 54571.10 88888.00 2016-01-12 01:15:54.625 012 12594.17 29.40 54571.10 88888.00 2016-01-12 01:15:54.750 012 12594.15 29.40 54571.10 88888.00 2016-01-12 01:15:54.875 012 12594.12 29.45 54571.07 88888.00 2016-01-12 01:15:55.000 012 12594.10 29.43 54571.05 88888.00 2016-01-12 01:15:55.125 012 12594.08 29.40 54571.07 88888.00 2016-01-12 01:15:55.250 012 12594.08 29.40 54571.10 88888.00 2016-01-12 01:15:55.375 012 12594.02 29.43 54571.10 88888.00 2016-01-12 01:15:55.500 012 12594.00 29.43 54571.07 88888.00 2016-01-12 01:15:55.625 012 12594.05 29.45 54571.07 88888.00 2016-01-12 01:15:55.750 012 12594.02 29.45 54571.05 88888.00 2016-01-12 01:15:55.875 012 12594.05 29.43 54571.03 88888.00 2016-01-12 01:15:56.000 012 12594.08 29.45 54571.03 88888.00 2016-01-12 01:15:56.125 012 12594.05 29.45 54571.07 88888.00 2016-01-12 01:15:56.250 012 12594.08 29.40 54571.07 88888.00 2016-01-12 01:15:56.375 012 12594.15 29.43 54571.07 88888.00 2016-01-12 01:15:56.500 012 12594.12 29.45 54571.05 88888.00 2016-01-12 01:15:56.625 012 12594.02 29.45 54571.03 88888.00 2016-01-12 01:15:56.750 012 12593.95 29.45 54571.05 88888.00 2016-01-12 01:15:56.875 012 12593.95 29.48 54571.03 88888.00 2016-01-12 01:15:57.000 012 12593.98 29.45 54571.03 88888.00 2016-01-12 01:15:57.125 012 12594.00 29.45 54571.05 88888.00 2016-01-12 01:15:57.250 012 12594.00 29.48 54571.03 88888.00 2016-01-12 01:15:57.375 012 12594.00 29.48 54571.05 88888.00 2016-01-12 01:15:57.500 012 12594.00 29.48 54571.03 88888.00 2016-01-12 01:15:57.625 012 12594.02 29.48 54571.00 88888.00 2016-01-12 01:15:57.750 012 12593.98 29.48 54571.03 88888.00 2016-01-12 01:15:57.875 012 12593.92 29.45 54571.05 88888.00 2016-01-12 01:15:58.000 012 12593.95 29.45 54571.03 88888.00 2016-01-12 01:15:58.125 012 12593.98 29.45 54571.05 88888.00 2016-01-12 01:15:58.250 012 12593.92 29.45 54571.03 88888.00 2016-01-12 01:15:58.375 012 12593.95 29.48 54571.00 88888.00 2016-01-12 01:15:58.500 012 12593.98 29.48 54571.00 88888.00 2016-01-12 01:15:58.625 012 12594.02 29.45 54571.00 88888.00 2016-01-12 01:15:58.750 012 12594.00 29.48 54570.97 88888.00 2016-01-12 01:15:58.875 012 12593.98 29.50 54570.97 88888.00 2016-01-12 01:15:59.000 012 12593.98 29.50 54571.00 88888.00 2016-01-12 01:15:59.125 012 12593.92 29.50 54571.00 88888.00 2016-01-12 01:15:59.250 012 12593.88 29.50 54570.97 88888.00 2016-01-12 01:15:59.375 012 12593.88 29.50 54571.00 88888.00 2016-01-12 01:15:59.500 012 12593.83 29.50 54570.97 88888.00 2016-01-12 01:15:59.625 012 12593.88 29.50 54570.97 88888.00 2016-01-12 01:15:59.750 012 12593.88 29.50 54570.97 88888.00 2016-01-12 01:15:59.875 012 12593.85 29.52 54570.97 88888.00 2016-01-12 01:16:00.000 012 12593.88 29.52 54570.97 88888.00 2016-01-12 01:16:00.125 012 12593.88 29.48 54570.97 88888.00 2016-01-12 01:16:00.250 012 12593.85 29.45 54570.97 88888.00 2016-01-12 01:16:00.375 012 12593.92 29.50 54571.00 88888.00 2016-01-12 01:16:00.500 012 12593.92 29.52 54570.97 88888.00 2016-01-12 01:16:00.625 012 12593.85 29.52 54570.97 88888.00 2016-01-12 01:16:00.750 012 12593.88 29.52 54570.95 88888.00 2016-01-12 01:16:00.875 012 12593.90 29.50 54570.93 88888.00 2016-01-12 01:16:01.000 012 12593.95 29.55 54570.95 88888.00 2016-01-12 01:16:01.125 012 12593.98 29.55 54570.95 88888.00 2016-01-12 01:16:01.250 012 12593.88 29.52 54570.95 88888.00 2016-01-12 01:16:01.375 012 12593.88 29.50 54570.97 88888.00 2016-01-12 01:16:01.500 012 12593.83 29.50 54570.97 88888.00 2016-01-12 01:16:01.625 012 12593.85 29.50 54570.95 88888.00 2016-01-12 01:16:01.750 012 12593.88 29.52 54570.95 88888.00 2016-01-12 01:16:01.875 012 12593.88 29.52 54570.93 88888.00 2016-01-12 01:16:02.000 012 12593.80 29.52 54570.93 88888.00 2016-01-12 01:16:02.125 012 12593.80 29.52 54570.93 88888.00 2016-01-12 01:16:02.250 012 12593.80 29.50 54570.95 88888.00 2016-01-12 01:16:02.375 012 12593.85 29.52 54570.95 88888.00 2016-01-12 01:16:02.500 012 12593.85 29.55 54570.93 88888.00 2016-01-12 01:16:02.625 012 12593.83 29.55 54570.90 88888.00 2016-01-12 01:16:02.750 012 12593.80 29.57 54570.90 88888.00 2016-01-12 01:16:02.875 012 12593.77 29.55 54570.90 88888.00 2016-01-12 01:16:03.000 012 12593.75 29.55 54570.90 88888.00 2016-01-12 01:16:03.125 012 12593.77 29.55 54570.88 88888.00 2016-01-12 01:16:03.250 012 12593.80 29.52 54570.88 88888.00 2016-01-12 01:16:03.375 012 12593.80 29.55 54570.88 88888.00 2016-01-12 01:16:03.500 012 12593.77 29.57 54570.88 88888.00 2016-01-12 01:16:03.625 012 12593.75 29.55 54570.85 88888.00 2016-01-12 01:16:03.750 012 12593.70 29.57 54570.88 88888.00 2016-01-12 01:16:03.875 012 12593.70 29.55 54570.88 88888.00 2016-01-12 01:16:04.000 012 12593.70 29.55 54570.90 88888.00 2016-01-12 01:16:04.125 012 12593.67 29.60 54570.90 88888.00 2016-01-12 01:16:04.250 012 12593.62 29.57 54570.90 88888.00 2016-01-12 01:16:04.375 012 12593.70 29.57 54570.88 88888.00 2016-01-12 01:16:04.500 012 12593.73 29.57 54570.80 88888.00 2016-01-12 01:16:04.625 012 12593.75 29.60 54570.88 88888.00 2016-01-12 01:16:04.750 012 12593.75 29.60 54570.90 88888.00 2016-01-12 01:16:04.875 012 12593.70 29.62 54570.88 88888.00 2016-01-12 01:16:05.000 012 12593.62 29.57 54570.85 88888.00 2016-01-12 01:16:05.125 012 12593.65 29.57 54570.88 88888.00 2016-01-12 01:16:05.250 012 12593.55 29.60 54570.88 88888.00 2016-01-12 01:16:05.375 012 12593.62 29.62 54570.85 88888.00 2016-01-12 01:16:05.500 012 12593.65 29.60 54570.85 88888.00 2016-01-12 01:16:05.625 012 12593.62 29.60 54570.85 88888.00 2016-01-12 01:16:05.750 012 12593.60 29.57 54570.82 88888.00 2016-01-12 01:16:05.875 012 12593.62 29.60 54570.85 88888.00 2016-01-12 01:16:06.000 012 12593.73 29.65 54570.82 88888.00 2016-01-12 01:16:06.125 012 12593.70 29.68 54570.88 88888.00 2016-01-12 01:16:06.250 012 12593.60 29.62 54570.85 88888.00 2016-01-12 01:16:06.375 012 12593.58 29.60 54570.85 88888.00 2016-01-12 01:16:06.500 012 12593.60 29.60 54570.82 88888.00 2016-01-12 01:16:06.625 012 12593.62 29.62 54570.82 88888.00 2016-01-12 01:16:06.750 012 12593.62 29.62 54570.80 88888.00 2016-01-12 01:16:06.875 012 12593.62 29.57 54570.80 88888.00 2016-01-12 01:16:07.000 012 12593.62 29.57 54570.80 88888.00 2016-01-12 01:16:07.125 012 12593.62 29.62 54570.82 88888.00 2016-01-12 01:16:07.250 012 12593.55 29.65 54570.82 88888.00 2016-01-12 01:16:07.375 012 12593.58 29.65 54570.82 88888.00 2016-01-12 01:16:07.500 012 12593.52 29.62 54570.78 88888.00 2016-01-12 01:16:07.625 012 12593.55 29.62 54570.75 88888.00 2016-01-12 01:16:07.750 012 12593.58 29.65 54570.75 88888.00 2016-01-12 01:16:07.875 012 12593.60 29.65 54570.80 88888.00 2016-01-12 01:16:08.000 012 12593.58 29.65 54570.78 88888.00 2016-01-12 01:16:08.125 012 12593.52 29.68 54570.80 88888.00 2016-01-12 01:16:08.250 012 12593.58 29.65 54570.80 88888.00 2016-01-12 01:16:08.375 012 12593.65 29.68 54570.78 88888.00 2016-01-12 01:16:08.500 012 12593.62 29.68 54570.78 88888.00 2016-01-12 01:16:08.625 012 12593.58 29.68 54570.80 88888.00 2016-01-12 01:16:08.750 012 12593.58 29.68 54570.75 88888.00 2016-01-12 01:16:08.875 012 12593.55 29.68 54570.80 88888.00 2016-01-12 01:16:09.000 012 12593.55 29.70 54570.75 88888.00 2016-01-12 01:16:09.125 012 12593.58 29.70 54570.75 88888.00 2016-01-12 01:16:09.250 012 12593.58 29.70 54570.78 88888.00 2016-01-12 01:16:09.375 012 12593.55 29.73 54570.78 88888.00 2016-01-12 01:16:09.500 012 12593.50 29.70 54570.75 88888.00 2016-01-12 01:16:09.625 012 12593.48 29.68 54570.75 88888.00 2016-01-12 01:16:09.750 012 12593.45 29.68 54570.75 88888.00 2016-01-12 01:16:09.875 012 12593.42 29.68 54570.72 88888.00 2016-01-12 01:16:10.000 012 12593.42 29.70 54570.70 88888.00 2016-01-12 01:16:10.125 012 12593.48 29.70 54570.75 88888.00 2016-01-12 01:16:10.250 012 12593.52 29.68 54570.72 88888.00 2016-01-12 01:16:10.375 012 12593.52 29.65 54570.72 88888.00 2016-01-12 01:16:10.500 012 12593.58 29.65 54570.72 88888.00 2016-01-12 01:16:10.625 012 12593.60 29.68 54570.70 88888.00 2016-01-12 01:16:10.750 012 12593.58 29.70 54570.72 88888.00 2016-01-12 01:16:10.875 012 12593.60 29.70 54570.70 88888.00 2016-01-12 01:16:11.000 012 12593.52 29.70 54570.70 88888.00 2016-01-12 01:16:11.125 012 12593.48 29.73 54570.72 88888.00 2016-01-12 01:16:11.250 012 12593.38 29.73 54570.70 88888.00 2016-01-12 01:16:11.375 012 12593.38 29.70 54570.70 88888.00 2016-01-12 01:16:11.500 012 12593.42 29.68 54570.68 88888.00 2016-01-12 01:16:11.625 012 12593.38 29.70 54570.68 88888.00 2016-01-12 01:16:11.750 012 12593.35 29.73 54570.68 88888.00 2016-01-12 01:16:11.875 012 12593.45 29.68 54570.68 88888.00 2016-01-12 01:16:12.000 012 12593.52 29.65 54570.68 88888.00 2016-01-12 01:16:12.125 012 12593.50 29.65 54570.68 88888.00 2016-01-12 01:16:12.250 012 12593.42 29.65 54570.68 88888.00 2016-01-12 01:16:12.375 012 12593.42 29.68 54570.68 88888.00 2016-01-12 01:16:12.500 012 12593.38 29.68 54570.68 88888.00 2016-01-12 01:16:12.625 012 12593.35 29.68 54570.65 88888.00 2016-01-12 01:16:12.750 012 12593.33 29.68 54570.68 88888.00 2016-01-12 01:16:12.875 012 12593.40 29.68 54570.68 88888.00 2016-01-12 01:16:13.000 012 12593.42 29.68 54570.65 88888.00 2016-01-12 01:16:13.125 012 12593.38 29.68 54570.68 88888.00 2016-01-12 01:16:13.250 012 12593.33 29.68 54570.68 88888.00 2016-01-12 01:16:13.375 012 12593.30 29.73 54570.68 88888.00 2016-01-12 01:16:13.500 012 12593.33 29.73 54570.68 88888.00 2016-01-12 01:16:13.625 012 12593.42 29.70 54570.70 88888.00 2016-01-12 01:16:13.750 012 12593.45 29.70 54570.68 88888.00 2016-01-12 01:16:13.875 012 12593.40 29.70 54570.68 88888.00 2016-01-12 01:16:14.000 012 12593.33 29.70 54570.65 88888.00 2016-01-12 01:16:14.125 012 12593.40 29.70 54570.65 88888.00 2016-01-12 01:16:14.250 012 12593.45 29.73 54570.65 88888.00 2016-01-12 01:16:14.375 012 12593.45 29.75 54570.65 88888.00 2016-01-12 01:16:14.500 012 12593.50 29.75 54570.60 88888.00 2016-01-12 01:16:14.625 012 12593.50 29.73 54570.62 88888.00 2016-01-12 01:16:14.750 012 12593.48 29.68 54570.57 88888.00 2016-01-12 01:16:14.875 012 12593.45 29.70 54570.60 88888.00 2016-01-12 01:16:15.000 012 12593.40 29.70 54570.60 88888.00 2016-01-12 01:16:15.125 012 12593.33 29.68 54570.57 88888.00 2016-01-12 01:16:15.250 012 12593.27 29.70 54570.60 88888.00 2016-01-12 01:16:15.375 012 12593.27 29.68 54570.60 88888.00 2016-01-12 01:16:15.500 012 12593.38 29.70 54570.57 88888.00 2016-01-12 01:16:15.625 012 12593.45 29.73 54570.60 88888.00 2016-01-12 01:16:15.750 012 12593.40 29.73 54570.60 88888.00 2016-01-12 01:16:15.875 012 12593.48 29.73 54570.60 88888.00 2016-01-12 01:16:16.000 012 12593.48 29.73 54570.60 88888.00 2016-01-12 01:16:16.125 012 12593.40 29.68 54570.57 88888.00 2016-01-12 01:16:16.250 012 12593.33 29.70 54570.55 88888.00 2016-01-12 01:16:16.375 012 12593.40 29.68 54570.55 88888.00 2016-01-12 01:16:16.500 012 12593.40 29.68 54570.55 88888.00 2016-01-12 01:16:16.625 012 12593.42 29.70 54570.57 88888.00 2016-01-12 01:16:16.750 012 12593.45 29.73 54570.60 88888.00 2016-01-12 01:16:16.875 012 12593.42 29.70 54570.62 88888.00 2016-01-12 01:16:17.000 012 12593.35 29.68 54570.55 88888.00 2016-01-12 01:16:17.125 012 12593.27 29.68 54570.57 88888.00 2016-01-12 01:16:17.250 012 12593.25 29.62 54570.55 88888.00 2016-01-12 01:16:17.375 012 12593.33 29.65 54570.60 88888.00 2016-01-12 01:16:17.500 012 12593.40 29.70 54570.57 88888.00 2016-01-12 01:16:17.625 012 12593.50 29.73 54570.55 88888.00 2016-01-12 01:16:17.750 012 12593.50 29.75 54570.57 88888.00 2016-01-12 01:16:17.875 012 12593.48 29.73 54570.55 88888.00 2016-01-12 01:16:18.000 012 12593.42 29.70 54570.53 88888.00 2016-01-12 01:16:18.125 012 12593.38 29.70 54570.53 88888.00 2016-01-12 01:16:18.250 012 12593.35 29.68 54570.53 88888.00 2016-01-12 01:16:18.375 012 12593.40 29.65 54570.50 88888.00 2016-01-12 01:16:18.500 012 12593.35 29.65 54570.50 88888.00 2016-01-12 01:16:18.625 012 12593.35 29.62 54570.53 88888.00 2016-01-12 01:16:18.750 012 12593.35 29.68 54570.53 88888.00 2016-01-12 01:16:18.875 012 12593.38 29.68 54570.55 88888.00 2016-01-12 01:16:19.000 012 12593.33 29.65 54570.53 88888.00 2016-01-12 01:16:19.125 012 12593.25 29.68 54570.53 88888.00 2016-01-12 01:16:19.250 012 12593.23 29.68 54570.53 88888.00 2016-01-12 01:16:19.375 012 12593.30 29.65 54570.50 88888.00 2016-01-12 01:16:19.500 012 12593.33 29.68 54570.50 88888.00 2016-01-12 01:16:19.625 012 12593.30 29.65 54570.50 88888.00 2016-01-12 01:16:19.750 012 12593.27 29.68 54570.47 88888.00 2016-01-12 01:16:19.875 012 12593.27 29.68 54570.45 88888.00 2016-01-12 01:16:20.000 012 12593.25 29.70 54570.47 88888.00 2016-01-12 01:16:20.125 012 12593.27 29.68 54570.47 88888.00 2016-01-12 01:16:20.250 012 12593.30 29.65 54570.47 88888.00 2016-01-12 01:16:20.375 012 12593.35 29.68 54570.47 88888.00 2016-01-12 01:16:20.500 012 12593.35 29.68 54570.47 88888.00 2016-01-12 01:16:20.625 012 12593.27 29.68 54570.47 88888.00 2016-01-12 01:16:20.750 012 12593.27 29.68 54570.45 88888.00 2016-01-12 01:16:20.875 012 12593.27 29.68 54570.45 88888.00 2016-01-12 01:16:21.000 012 12593.30 29.70 54570.45 88888.00 2016-01-12 01:16:21.125 012 12593.27 29.70 54570.45 88888.00 2016-01-12 01:16:21.250 012 12593.23 29.65 54570.43 88888.00 2016-01-12 01:16:21.375 012 12593.20 29.68 54570.43 88888.00 2016-01-12 01:16:21.500 012 12593.25 29.70 54570.43 88888.00 2016-01-12 01:16:21.625 012 12593.30 29.70 54570.43 88888.00 2016-01-12 01:16:21.750 012 12593.33 29.73 54570.45 88888.00 2016-01-12 01:16:21.875 012 12593.33 29.70 54570.45 88888.00 2016-01-12 01:16:22.000 012 12593.30 29.70 54570.43 88888.00 2016-01-12 01:16:22.125 012 12593.33 29.70 54570.43 88888.00 2016-01-12 01:16:22.250 012 12593.33 29.68 54570.40 88888.00 2016-01-12 01:16:22.375 012 12593.38 29.70 54570.43 88888.00 2016-01-12 01:16:22.500 012 12593.30 29.70 54570.43 88888.00 2016-01-12 01:16:22.625 012 12593.23 29.68 54570.40 88888.00 2016-01-12 01:16:22.750 012 12593.23 29.65 54570.38 88888.00 2016-01-12 01:16:22.875 012 12593.27 29.65 54570.40 88888.00 2016-01-12 01:16:23.000 012 12593.35 29.68 54570.40 88888.00 2016-01-12 01:16:23.125 012 12593.33 29.68 54570.40 88888.00 2016-01-12 01:16:23.250 012 12593.27 29.68 54570.38 88888.00 2016-01-12 01:16:23.375 012 12593.33 29.68 54570.40 88888.00 2016-01-12 01:16:23.500 012 12593.30 29.70 54570.40 88888.00 2016-01-12 01:16:23.625 012 12593.27 29.68 54570.40 88888.00 2016-01-12 01:16:23.750 012 12593.30 29.73 54570.38 88888.00 2016-01-12 01:16:23.875 012 12593.30 29.70 54570.40 88888.00 2016-01-12 01:16:24.000 012 12593.30 29.68 54570.38 88888.00 2016-01-12 01:16:24.125 012 12593.33 29.68 54570.38 88888.00 2016-01-12 01:16:24.250 012 12593.27 29.68 54570.38 88888.00 2016-01-12 01:16:24.375 012 12593.23 29.68 54570.35 88888.00 2016-01-12 01:16:24.500 012 12593.15 29.65 54570.32 88888.00 2016-01-12 01:16:24.625 012 12593.17 29.65 54570.32 88888.00 2016-01-12 01:16:24.750 012 12593.23 29.65 54570.32 88888.00 2016-01-12 01:16:24.875 012 12593.27 29.70 54570.32 88888.00 2016-01-12 01:16:25.000 012 12593.23 29.68 54570.32 88888.00 2016-01-12 01:16:25.125 012 12593.23 29.65 54570.32 88888.00 2016-01-12 01:16:25.250 012 12593.23 29.65 54570.32 88888.00 2016-01-12 01:16:25.375 012 12593.27 29.65 54570.30 88888.00 2016-01-12 01:16:25.500 012 12593.27 29.65 54570.30 88888.00 2016-01-12 01:16:25.625 012 12593.27 29.65 54570.30 88888.00 2016-01-12 01:16:25.750 012 12593.27 29.65 54570.32 88888.00 2016-01-12 01:16:25.875 012 12593.17 29.65 54570.32 88888.00 2016-01-12 01:16:26.000 012 12593.20 29.68 54570.32 88888.00 2016-01-12 01:16:26.125 012 12593.23 29.65 54570.32 88888.00 2016-01-12 01:16:26.250 012 12593.20 29.68 54570.32 88888.00 2016-01-12 01:16:26.375 012 12593.15 29.68 54570.30 88888.00 2016-01-12 01:16:26.500 012 12593.10 29.68 54570.28 88888.00 2016-01-12 01:16:26.625 012 12593.17 29.62 54570.25 88888.00 2016-01-12 01:16:26.750 012 12593.23 29.62 54570.25 88888.00 2016-01-12 01:16:26.875 012 12593.20 29.62 54570.28 88888.00 2016-01-12 01:16:27.000 012 12593.20 29.62 54570.25 88888.00 2016-01-12 01:16:27.125 012 12593.27 29.68 54570.25 88888.00 2016-01-12 01:16:27.250 012 12593.25 29.62 54570.22 88888.00 2016-01-12 01:16:27.375 012 12593.20 29.62 54570.22 88888.00 2016-01-12 01:16:27.500 012 12593.20 29.62 54570.25 88888.00 2016-01-12 01:16:27.625 012 12593.25 29.65 54570.22 88888.00 2016-01-12 01:16:27.750 012 12593.20 29.65 54570.22 88888.00 2016-01-12 01:16:27.875 012 12593.17 29.62 54570.22 88888.00 2016-01-12 01:16:28.000 012 12593.15 29.62 54570.22 88888.00 2016-01-12 01:16:28.125 012 12593.17 29.62 54570.22 88888.00 2016-01-12 01:16:28.250 012 12593.20 29.62 54570.20 88888.00 2016-01-12 01:16:28.375 012 12593.25 29.62 54570.20 88888.00 2016-01-12 01:16:28.500 012 12593.23 29.65 54570.20 88888.00 2016-01-12 01:16:28.625 012 12593.20 29.65 54570.20 88888.00 2016-01-12 01:16:28.750 012 12593.25 29.65 54570.18 88888.00 2016-01-12 01:16:28.875 012 12593.27 29.65 54570.20 88888.00 2016-01-12 01:16:29.000 012 12593.25 29.62 54570.18 88888.00 2016-01-12 01:16:29.125 012 12593.25 29.65 54570.18 88888.00 2016-01-12 01:16:29.250 012 12593.23 29.60 54570.18 88888.00 2016-01-12 01:16:29.375 012 12593.20 29.60 54570.20 88888.00 2016-01-12 01:16:29.500 012 12593.23 29.62 54570.18 88888.00 2016-01-12 01:16:29.625 012 12593.25 29.65 54570.18 88888.00 2016-01-12 01:16:29.750 012 12593.38 29.68 54570.18 88888.00 2016-01-12 01:16:29.875 012 12593.40 29.68 54570.18 88888.00 2016-01-12 01:16:30.000 012 12593.40 29.62 54570.18 88888.00 2016-01-12 01:16:30.125 012 12593.35 29.60 54570.15 88888.00 2016-01-12 01:16:30.250 012 12593.23 29.57 54570.12 88888.00 2016-01-12 01:16:30.375 012 12593.25 29.60 54570.12 88888.00 2016-01-12 01:16:30.500 012 12593.30 29.65 54570.10 88888.00 2016-01-12 01:16:30.625 012 12593.33 29.65 54570.10 88888.00 2016-01-12 01:16:30.750 012 12593.27 29.62 54570.12 88888.00 2016-01-12 01:16:30.875 012 12593.23 29.62 54570.10 88888.00 2016-01-12 01:16:31.000 012 12593.25 29.62 54570.10 88888.00 2016-01-12 01:16:31.125 012 12593.27 29.60 54570.12 88888.00 2016-01-12 01:16:31.250 012 12593.25 29.62 54570.12 88888.00 2016-01-12 01:16:31.375 012 12593.25 29.62 54570.12 88888.00 2016-01-12 01:16:31.500 012 12593.27 29.62 54570.10 88888.00 2016-01-12 01:16:31.625 012 12593.27 29.62 54570.07 88888.00 2016-01-12 01:16:31.750 012 12593.27 29.60 54570.05 88888.00 2016-01-12 01:16:31.875 012 12593.33 29.62 54570.05 88888.00 2016-01-12 01:16:32.000 012 12593.35 29.62 54570.05 88888.00 2016-01-12 01:16:32.125 012 12593.30 29.60 54570.05 88888.00 2016-01-12 01:16:32.250 012 12593.33 29.62 54570.05 88888.00 2016-01-12 01:16:32.375 012 12593.35 29.62 54570.05 88888.00 2016-01-12 01:16:32.500 012 12593.27 29.57 54570.05 88888.00 2016-01-12 01:16:32.625 012 12593.27 29.60 54570.05 88888.00 2016-01-12 01:16:32.750 012 12593.25 29.60 54570.05 88888.00 2016-01-12 01:16:32.875 012 12593.27 29.57 54570.03 88888.00 2016-01-12 01:16:33.000 012 12593.27 29.57 54570.00 88888.00 2016-01-12 01:16:33.125 012 12593.27 29.55 54570.03 88888.00 2016-01-12 01:16:33.250 012 12593.35 29.55 54570.00 88888.00 2016-01-12 01:16:33.375 012 12593.45 29.57 54570.00 88888.00 2016-01-12 01:16:33.500 012 12593.35 29.57 54570.00 88888.00 2016-01-12 01:16:33.625 012 12593.35 29.57 54570.00 88888.00 2016-01-12 01:16:33.750 012 12593.33 29.60 54570.00 88888.00 2016-01-12 01:16:33.875 012 12593.30 29.52 54569.95 88888.00 2016-01-12 01:16:34.000 012 12593.30 29.52 54569.95 88888.00 2016-01-12 01:16:34.125 012 12593.35 29.55 54569.95 88888.00 2016-01-12 01:16:34.250 012 12593.33 29.55 54569.97 88888.00 2016-01-12 01:16:34.375 012 12593.30 29.55 54569.97 88888.00 2016-01-12 01:16:34.500 012 12593.30 29.52 54569.95 88888.00 2016-01-12 01:16:34.625 012 12593.35 29.55 54569.95 88888.00 2016-01-12 01:16:34.750 012 12593.38 29.55 54569.95 88888.00 2016-01-12 01:16:34.875 012 12593.38 29.57 54569.93 88888.00 2016-01-12 01:16:35.000 012 12593.35 29.55 54569.90 88888.00 2016-01-12 01:16:35.125 012 12593.30 29.52 54569.88 88888.00 2016-01-12 01:16:35.250 012 12593.33 29.52 54569.88 88888.00 2016-01-12 01:16:35.375 012 12593.38 29.50 54569.88 88888.00 2016-01-12 01:16:35.500 012 12593.33 29.50 54569.88 88888.00 2016-01-12 01:16:35.625 012 12593.33 29.45 54569.90 88888.00 2016-01-12 01:16:35.750 012 12593.38 29.50 54569.90 88888.00 2016-01-12 01:16:35.875 012 12593.40 29.55 54569.88 88888.00 2016-01-12 01:16:36.000 012 12593.40 29.52 54569.82 88888.00 2016-01-12 01:16:36.125 012 12593.38 29.50 54569.85 88888.00 2016-01-12 01:16:36.250 012 12593.35 29.48 54569.85 88888.00 2016-01-12 01:16:36.375 012 12593.35 29.48 54569.85 88888.00 2016-01-12 01:16:36.500 012 12593.35 29.50 54569.85 88888.00 2016-01-12 01:16:36.625 012 12593.35 29.55 54569.88 88888.00 2016-01-12 01:16:36.750 012 12593.38 29.55 54569.88 88888.00 2016-01-12 01:16:36.875 012 12593.40 29.52 54569.88 88888.00 2016-01-12 01:16:37.000 012 12593.38 29.48 54569.82 88888.00 2016-01-12 01:16:37.125 012 12593.35 29.48 54569.82 88888.00 2016-01-12 01:16:37.250 012 12593.38 29.45 54569.82 88888.00 2016-01-12 01:16:37.375 012 12593.42 29.48 54569.82 88888.00 2016-01-12 01:16:37.500 012 12593.40 29.52 54569.82 88888.00 2016-01-12 01:16:37.625 012 12593.45 29.55 54569.82 88888.00 2016-01-12 01:16:37.750 012 12593.48 29.55 54569.85 88888.00 2016-01-12 01:16:37.875 012 12593.45 29.52 54569.85 88888.00 2016-01-12 01:16:38.000 012 12593.45 29.48 54569.80 88888.00 2016-01-12 01:16:38.125 012 12593.45 29.52 54569.80 88888.00 2016-01-12 01:16:38.250 012 12593.38 29.52 54569.80 88888.00 2016-01-12 01:16:38.375 012 12593.40 29.52 54569.82 88888.00 2016-01-12 01:16:38.500 012 12593.45 29.52 54569.80 88888.00 2016-01-12 01:16:38.625 012 12593.48 29.52 54569.80 88888.00 2016-01-12 01:16:38.750 012 12593.45 29.52 54569.78 88888.00 2016-01-12 01:16:38.875 012 12593.42 29.50 54569.72 88888.00 2016-01-12 01:16:39.000 012 12593.40 29.48 54569.70 88888.00 2016-01-12 01:16:39.125 012 12593.48 29.50 54569.70 88888.00 2016-01-12 01:16:39.250 012 12593.48 29.52 54569.75 88888.00 2016-01-12 01:16:39.375 012 12593.50 29.52 54569.75 88888.00 2016-01-12 01:16:39.500 012 12593.40 29.48 54569.70 88888.00 2016-01-12 01:16:39.625 012 12593.33 29.40 54569.68 88888.00 2016-01-12 01:16:39.750 012 12593.33 29.40 54569.70 88888.00 2016-01-12 01:16:39.875 012 12593.42 29.50 54569.72 88888.00 2016-01-12 01:16:40.000 012 12593.55 29.55 54569.75 88888.00 2016-01-12 01:16:40.125 012 12593.52 29.50 54569.75 88888.00 2016-01-12 01:16:40.250 012 12593.40 29.45 54569.70 88888.00 2016-01-12 01:16:40.375 012 12593.35 29.48 54569.70 88888.00 2016-01-12 01:16:40.500 012 12593.38 29.50 54569.72 88888.00 2016-01-12 01:16:40.625 012 12593.42 29.48 54569.72 88888.00 2016-01-12 01:16:40.750 012 12593.48 29.45 54569.70 88888.00 2016-01-12 01:16:40.875 012 12593.50 29.50 54569.72 88888.00 2016-01-12 01:16:41.000 012 12593.55 29.52 54569.70 88888.00 2016-01-12 01:16:41.125 012 12593.58 29.50 54569.70 88888.00 2016-01-12 01:16:41.250 012 12593.52 29.48 54569.70 88888.00 2016-01-12 01:16:41.375 012 12593.48 29.48 54569.70 88888.00 2016-01-12 01:16:41.500 012 12593.42 29.43 54569.68 88888.00 2016-01-12 01:16:41.625 012 12593.48 29.40 54569.65 88888.00 2016-01-12 01:16:41.750 012 12593.50 29.43 54569.68 88888.00 2016-01-12 01:16:41.875 012 12593.40 29.40 54569.65 88888.00 2016-01-12 01:16:42.000 012 12593.42 29.38 54569.62 88888.00 2016-01-12 01:16:42.125 012 12593.48 29.40 54569.62 88888.00 2016-01-12 01:16:42.250 012 12593.42 29.35 54569.62 88888.00 2016-01-12 01:16:42.375 012 12593.40 29.38 54569.60 88888.00 2016-01-12 01:16:42.500 012 12593.38 29.40 54569.65 88888.00 2016-01-12 01:16:42.625 012 12593.40 29.40 54569.62 88888.00 2016-01-12 01:16:42.750 012 12593.48 29.32 54569.57 88888.00 2016-01-12 01:16:42.875 012 12593.55 29.30 54569.60 88888.00 2016-01-12 01:16:43.000 012 12593.58 29.32 54569.62 88888.00 2016-01-12 01:16:43.125 012 12593.52 29.35 54569.60 88888.00 2016-01-12 01:16:43.250 012 12593.45 29.35 54569.57 88888.00 2016-01-12 01:16:43.375 012 12593.50 29.32 54569.57 88888.00 2016-01-12 01:16:43.500 012 12593.55 29.30 54569.57 88888.00 2016-01-12 01:16:43.625 012 12593.55 29.30 54569.55 88888.00 2016-01-12 01:16:43.750 012 12593.58 29.30 54569.55 88888.00 2016-01-12 01:16:43.875 012 12593.52 29.30 54569.55 88888.00 2016-01-12 01:16:44.000 012 12593.58 29.27 54569.53 88888.00 2016-01-12 01:16:44.125 012 12593.62 29.32 54569.55 88888.00 2016-01-12 01:16:44.250 012 12593.62 29.32 54569.57 88888.00 2016-01-12 01:16:44.375 012 12593.60 29.32 54569.57 88888.00 2016-01-12 01:16:44.500 012 12593.60 29.30 54569.53 88888.00 2016-01-12 01:16:44.625 012 12593.58 29.32 54569.53 88888.00 2016-01-12 01:16:44.750 012 12593.60 29.35 54569.53 88888.00 2016-01-12 01:16:44.875 012 12593.60 29.40 54569.55 88888.00 2016-01-12 01:16:45.000 012 12593.62 29.40 54569.55 88888.00 2016-01-12 01:16:45.125 012 12593.65 29.40 54569.57 88888.00 2016-01-12 01:16:45.250 012 12593.65 29.38 54569.55 88888.00 2016-01-12 01:16:45.375 012 12593.58 29.32 54569.50 88888.00 2016-01-12 01:16:45.500 012 12593.55 29.35 54569.53 88888.00 2016-01-12 01:16:45.625 012 12593.58 29.35 54569.55 88888.00 2016-01-12 01:16:45.750 012 12593.55 29.32 54569.53 88888.00 2016-01-12 01:16:45.875 012 12593.58 29.32 54569.50 88888.00 2016-01-12 01:16:46.000 012 12593.58 29.30 54569.47 88888.00 2016-01-12 01:16:46.125 012 12593.55 29.30 54569.47 88888.00 2016-01-12 01:16:46.250 012 12593.55 29.27 54569.47 88888.00 2016-01-12 01:16:46.375 012 12593.60 29.30 54569.47 88888.00 2016-01-12 01:16:46.500 012 12593.58 29.27 54569.47 88888.00 2016-01-12 01:16:46.625 012 12593.55 29.25 54569.47 88888.00 2016-01-12 01:16:46.750 012 12593.62 29.25 54569.47 88888.00 2016-01-12 01:16:46.875 012 12593.67 29.27 54569.47 88888.00 2016-01-12 01:16:47.000 012 12593.70 29.27 54569.43 88888.00 2016-01-12 01:16:47.125 012 12593.73 29.30 54569.50 88888.00 2016-01-12 01:16:47.250 012 12593.80 29.27 54569.47 88888.00 2016-01-12 01:16:47.375 012 12593.83 29.30 54569.47 88888.00 2016-01-12 01:16:47.500 012 12593.75 29.30 54569.43 88888.00 2016-01-12 01:16:47.625 012 12593.73 29.27 54569.40 88888.00 2016-01-12 01:16:47.750 012 12593.73 29.27 54569.38 88888.00 2016-01-12 01:16:47.875 012 12593.73 29.30 54569.40 88888.00 2016-01-12 01:16:48.000 012 12593.77 29.27 54569.35 88888.00 2016-01-12 01:16:48.125 012 12593.77 29.30 54569.35 88888.00 2016-01-12 01:16:48.250 012 12593.75 29.30 54569.38 88888.00 2016-01-12 01:16:48.375 012 12593.77 29.30 54569.40 88888.00 2016-01-12 01:16:48.500 012 12593.80 29.27 54569.38 88888.00 2016-01-12 01:16:48.625 012 12593.85 29.25 54569.40 88888.00 2016-01-12 01:16:48.750 012 12593.75 29.30 54569.38 88888.00 2016-01-12 01:16:48.875 012 12593.70 29.30 54569.38 88888.00 2016-01-12 01:16:49.000 012 12593.77 29.30 54569.38 88888.00 2016-01-12 01:16:49.125 012 12593.83 29.30 54569.38 88888.00 2016-01-12 01:16:49.250 012 12593.83 29.30 54569.38 88888.00 2016-01-12 01:16:49.375 012 12593.85 29.30 54569.32 88888.00 2016-01-12 01:16:49.500 012 12593.83 29.27 54569.32 88888.00 2016-01-12 01:16:49.625 012 12593.85 29.25 54569.32 88888.00 2016-01-12 01:16:49.750 012 12593.88 29.27 54569.32 88888.00 2016-01-12 01:16:49.875 012 12593.77 29.30 54569.32 88888.00 2016-01-12 01:16:50.000 012 12593.75 29.27 54569.32 88888.00 2016-01-12 01:16:50.125 012 12593.80 29.27 54569.35 88888.00 2016-01-12 01:16:50.250 012 12593.80 29.25 54569.35 88888.00 2016-01-12 01:16:50.375 012 12593.83 29.25 54569.35 88888.00 2016-01-12 01:16:50.500 012 12593.83 29.27 54569.30 88888.00 2016-01-12 01:16:50.625 012 12593.85 29.27 54569.32 88888.00 2016-01-12 01:16:50.750 012 12593.83 29.25 54569.32 88888.00 2016-01-12 01:16:50.875 012 12593.75 29.20 54569.28 88888.00 2016-01-12 01:16:51.000 012 12593.80 29.23 54569.28 88888.00 2016-01-12 01:16:51.125 012 12593.77 29.20 54569.28 88888.00 2016-01-12 01:16:51.250 012 12593.67 29.15 54569.25 88888.00 2016-01-12 01:16:51.375 012 12593.73 29.18 54569.28 88888.00 2016-01-12 01:16:51.500 012 12593.85 29.20 54569.30 88888.00 2016-01-12 01:16:51.625 012 12593.90 29.23 54569.28 88888.00 2016-01-12 01:16:51.750 012 12593.85 29.25 54569.28 88888.00 2016-01-12 01:16:51.875 012 12593.85 29.20 54569.28 88888.00 2016-01-12 01:16:52.000 012 12593.85 29.23 54569.30 88888.00 2016-01-12 01:16:52.125 012 12593.83 29.25 54569.32 88888.00 2016-01-12 01:16:52.250 012 12593.80 29.20 54569.30 88888.00 2016-01-12 01:16:52.375 012 12593.77 29.20 54569.30 88888.00 2016-01-12 01:16:52.500 012 12593.80 29.23 54569.30 88888.00 2016-01-12 01:16:52.625 012 12593.88 29.20 54569.28 88888.00 2016-01-12 01:16:52.750 012 12593.83 29.12 54569.22 88888.00 2016-01-12 01:16:52.875 012 12593.80 29.10 54569.22 88888.00 2016-01-12 01:16:53.000 012 12593.80 29.12 54569.20 88888.00 2016-01-12 01:16:53.125 012 12593.80 29.15 54569.28 88888.00 2016-01-12 01:16:53.250 012 12593.85 29.18 54569.25 88888.00 2016-01-12 01:16:53.375 012 12593.85 29.18 54569.22 88888.00 2016-01-12 01:16:53.500 012 12593.80 29.15 54569.25 88888.00 2016-01-12 01:16:53.625 012 12593.85 29.12 54569.22 88888.00 2016-01-12 01:16:53.750 012 12593.80 29.15 54569.22 88888.00 2016-01-12 01:16:53.875 012 12593.75 29.12 54569.25 88888.00 2016-01-12 01:16:54.000 012 12593.75 29.12 54569.22 88888.00 2016-01-12 01:16:54.125 012 12593.80 29.12 54569.22 88888.00 2016-01-12 01:16:54.250 012 12593.75 29.12 54569.22 88888.00 2016-01-12 01:16:54.375 012 12593.75 29.12 54569.20 88888.00 2016-01-12 01:16:54.500 012 12593.75 29.12 54569.18 88888.00 2016-01-12 01:16:54.625 012 12593.75 29.07 54569.18 88888.00 2016-01-12 01:16:54.750 012 12593.77 29.07 54569.20 88888.00 2016-01-12 01:16:54.875 012 12593.77 29.12 54569.22 88888.00 2016-01-12 01:16:55.000 012 12593.75 29.07 54569.20 88888.00 2016-01-12 01:16:55.125 012 12593.70 29.02 54569.15 88888.00 2016-01-12 01:16:55.250 012 12593.67 29.00 54569.15 88888.00 2016-01-12 01:16:55.375 012 12593.70 29.05 54569.20 88888.00 2016-01-12 01:16:55.500 012 12593.80 29.15 54569.22 88888.00 2016-01-12 01:16:55.625 012 12593.90 29.18 54569.28 88888.00 2016-01-12 01:16:55.750 012 12593.88 29.10 54569.22 88888.00 2016-01-12 01:16:55.875 012 12593.80 29.10 54569.20 88888.00 2016-01-12 01:16:56.000 012 12593.67 29.05 54569.18 88888.00 2016-01-12 01:16:56.125 012 12593.62 29.00 54569.18 88888.00 2016-01-12 01:16:56.250 012 12593.65 28.98 54569.12 88888.00 2016-01-12 01:16:56.375 012 12593.73 29.00 54569.15 88888.00 2016-01-12 01:16:56.500 012 12593.75 29.02 54569.15 88888.00 2016-01-12 01:16:56.625 012 12593.77 29.10 54569.18 88888.00 2016-01-12 01:16:56.750 012 12593.75 29.05 54569.18 88888.00 2016-01-12 01:16:56.875 012 12593.75 29.02 54569.18 88888.00 2016-01-12 01:16:57.000 012 12593.83 29.05 54569.18 88888.00 2016-01-12 01:16:57.125 012 12593.85 29.07 54569.18 88888.00 2016-01-12 01:16:57.250 012 12593.77 29.05 54569.15 88888.00 2016-01-12 01:16:57.375 012 12593.73 29.05 54569.15 88888.00 2016-01-12 01:16:57.500 012 12593.73 29.02 54569.18 88888.00 2016-01-12 01:16:57.625 012 12593.80 29.07 54569.18 88888.00 2016-01-12 01:16:57.750 012 12593.80 29.05 54569.18 88888.00 2016-01-12 01:16:57.875 012 12593.83 29.02 54569.15 88888.00 2016-01-12 01:16:58.000 012 12593.80 29.02 54569.10 88888.00 2016-01-12 01:16:58.125 012 12593.77 29.05 54569.12 88888.00 2016-01-12 01:16:58.250 012 12593.80 29.02 54569.12 88888.00 2016-01-12 01:16:58.375 012 12593.77 29.02 54569.12 88888.00 2016-01-12 01:16:58.500 012 12593.75 28.98 54569.10 88888.00 2016-01-12 01:16:58.625 012 12593.67 28.98 54569.07 88888.00 2016-01-12 01:16:58.750 012 12593.62 28.98 54569.07 88888.00 2016-01-12 01:16:58.875 012 12593.62 28.98 54569.07 88888.00 2016-01-12 01:16:59.000 012 12593.65 28.98 54569.07 88888.00 2016-01-12 01:16:59.125 012 12593.67 28.98 54569.07 88888.00 2016-01-12 01:16:59.250 012 12593.75 29.00 54569.10 88888.00 2016-01-12 01:16:59.375 012 12593.77 29.00 54569.05 88888.00 2016-01-12 01:16:59.500 012 12593.73 28.93 54569.00 88888.00 2016-01-12 01:16:59.625 012 12593.70 28.88 54569.03 88888.00 2016-01-12 01:16:59.750 012 12593.73 28.85 54569.03 88888.00 2016-01-12 01:16:59.875 012 12593.70 28.93 54569.05 88888.00 2016-01-12 01:17:00.000 012 12593.70 28.93 54569.03 88888.00 2016-01-12 01:17:00.125 012 12593.75 28.90 54569.00 88888.00 2016-01-12 01:17:00.250 012 12593.77 28.90 54569.05 88888.00 2016-01-12 01:17:00.375 012 12593.85 28.93 54569.05 88888.00 2016-01-12 01:17:00.500 012 12593.90 28.90 54569.03 88888.00 2016-01-12 01:17:00.625 012 12593.85 28.88 54569.00 88888.00 2016-01-12 01:17:00.750 012 12593.83 28.90 54569.00 88888.00 2016-01-12 01:17:00.875 012 12593.80 28.90 54569.00 88888.00 2016-01-12 01:17:01.000 012 12593.83 28.88 54569.00 88888.00 2016-01-12 01:17:01.125 012 12593.83 28.88 54569.03 88888.00 2016-01-12 01:17:01.250 012 12593.80 28.93 54569.03 88888.00 2016-01-12 01:17:01.375 012 12593.80 28.93 54569.03 88888.00 2016-01-12 01:17:01.500 012 12593.77 28.93 54569.05 88888.00 2016-01-12 01:17:01.625 012 12593.75 28.93 54569.03 88888.00 2016-01-12 01:17:01.750 012 12593.75 28.88 54569.00 88888.00 2016-01-12 01:17:01.875 012 12593.80 28.88 54569.00 88888.00 2016-01-12 01:17:02.000 012 12593.80 28.90 54568.95 88888.00 2016-01-12 01:17:02.125 012 12593.88 28.90 54569.00 88888.00 2016-01-12 01:17:02.250 012 12593.83 28.90 54569.03 88888.00 2016-01-12 01:17:02.375 012 12593.75 28.93 54569.03 88888.00 2016-01-12 01:17:02.500 012 12593.77 28.88 54569.00 88888.00 2016-01-12 01:17:02.625 012 12593.75 28.85 54568.97 88888.00 2016-01-12 01:17:02.750 012 12593.67 28.85 54568.97 88888.00 2016-01-12 01:17:02.875 012 12593.67 28.82 54568.97 88888.00 2016-01-12 01:17:03.000 012 12593.73 28.85 54568.97 88888.00 2016-01-12 01:17:03.125 012 12593.75 28.88 54569.00 88888.00 2016-01-12 01:17:03.250 012 12593.75 28.90 54569.00 88888.00 2016-01-12 01:17:03.375 012 12593.77 28.90 54568.97 88888.00 2016-01-12 01:17:03.500 012 12593.70 28.82 54568.93 88888.00 2016-01-12 01:17:03.625 012 12593.67 28.77 54568.93 88888.00 2016-01-12 01:17:03.750 012 12593.73 28.82 54568.95 88888.00 2016-01-12 01:17:03.875 012 12593.77 28.88 54568.97 88888.00 2016-01-12 01:17:04.000 012 12593.75 28.85 54568.97 88888.00 2016-01-12 01:17:04.125 012 12593.67 28.82 54568.95 88888.00 2016-01-12 01:17:04.250 012 12593.65 28.80 54568.95 88888.00 2016-01-12 01:17:04.375 012 12593.65 28.80 54568.97 88888.00 2016-01-12 01:17:04.500 012 12593.60 28.80 54568.95 88888.00 2016-01-12 01:17:04.625 012 12593.62 28.82 54568.93 88888.00 2016-01-12 01:17:04.750 012 12593.62 28.77 54568.93 88888.00 2016-01-12 01:17:04.875 012 12593.73 28.80 54568.95 88888.00 2016-01-12 01:17:05.000 012 12593.73 28.80 54568.93 88888.00 2016-01-12 01:17:05.125 012 12593.65 28.77 54568.90 88888.00 2016-01-12 01:17:05.250 012 12593.62 28.80 54568.90 88888.00 2016-01-12 01:17:05.375 012 12593.60 28.77 54568.88 88888.00 2016-01-12 01:17:05.500 012 12593.55 28.75 54568.88 88888.00 2016-01-12 01:17:05.625 012 12593.62 28.77 54568.90 88888.00 2016-01-12 01:17:05.750 012 12593.67 28.80 54568.93 88888.00 2016-01-12 01:17:05.875 012 12593.67 28.82 54568.90 88888.00 2016-01-12 01:17:06.000 012 12593.60 28.77 54568.90 88888.00 2016-01-12 01:17:06.125 012 12593.60 28.77 54568.93 88888.00 2016-01-12 01:17:06.250 012 12593.60 28.77 54568.90 88888.00 2016-01-12 01:17:06.375 012 12593.62 28.77 54568.88 88888.00 2016-01-12 01:17:06.500 012 12593.65 28.82 54568.88 88888.00 2016-01-12 01:17:06.625 012 12593.65 28.77 54568.85 88888.00 2016-01-12 01:17:06.750 012 12593.67 28.75 54568.88 88888.00 2016-01-12 01:17:06.875 012 12593.73 28.80 54568.93 88888.00 2016-01-12 01:17:07.000 012 12593.70 28.85 54568.93 88888.00 2016-01-12 01:17:07.125 012 12593.67 28.82 54568.93 88888.00 2016-01-12 01:17:07.250 012 12593.60 28.80 54568.90 88888.00 2016-01-12 01:17:07.375 012 12593.55 28.80 54568.90 88888.00 2016-01-12 01:17:07.500 012 12593.58 28.73 54568.90 88888.00 2016-01-12 01:17:07.625 012 12593.60 28.75 54568.90 88888.00 2016-01-12 01:17:07.750 012 12593.65 28.75 54568.90 88888.00 2016-01-12 01:17:07.875 012 12593.62 28.77 54568.90 88888.00 2016-01-12 01:17:08.000 012 12593.55 28.77 54568.85 88888.00 2016-01-12 01:17:08.125 012 12593.58 28.75 54568.85 88888.00 2016-01-12 01:17:08.250 012 12593.55 28.73 54568.85 88888.00 2016-01-12 01:17:08.375 012 12593.58 28.73 54568.88 88888.00 2016-01-12 01:17:08.500 012 12593.55 28.73 54568.85 88888.00 2016-01-12 01:17:08.625 012 12593.55 28.73 54568.88 88888.00 2016-01-12 01:17:08.750 012 12593.60 28.73 54568.88 88888.00 2016-01-12 01:17:08.875 012 12593.62 28.73 54568.88 88888.00 2016-01-12 01:17:09.000 012 12593.62 28.75 54568.85 88888.00 2016-01-12 01:17:09.125 012 12593.67 28.77 54568.85 88888.00 2016-01-12 01:17:09.250 012 12593.60 28.73 54568.85 88888.00 2016-01-12 01:17:09.375 012 12593.58 28.73 54568.85 88888.00 2016-01-12 01:17:09.500 012 12593.55 28.73 54568.82 88888.00 2016-01-12 01:17:09.625 012 12593.52 28.73 54568.85 88888.00 2016-01-12 01:17:09.750 012 12593.55 28.73 54568.85 88888.00 2016-01-12 01:17:09.875 012 12593.55 28.73 54568.85 88888.00 2016-01-12 01:17:10.000 012 12593.62 28.73 54568.80 88888.00 2016-01-12 01:17:10.125 012 12593.65 28.73 54568.82 88888.00 2016-01-12 01:17:10.250 012 12593.60 28.68 54568.85 88888.00 2016-01-12 01:17:10.375 012 12593.60 28.70 54568.80 88888.00 2016-01-12 01:17:10.500 012 12593.60 28.70 54568.82 88888.00 2016-01-12 01:17:10.625 012 12593.55 28.73 54568.85 88888.00 2016-01-12 01:17:10.750 012 12593.55 28.73 54568.82 88888.00 2016-01-12 01:17:10.875 012 12593.55 28.68 54568.80 88888.00 2016-01-12 01:17:11.000 012 12593.50 28.65 54568.78 88888.00 2016-01-12 01:17:11.125 012 12593.45 28.68 54568.80 88888.00 2016-01-12 01:17:11.250 012 12593.38 28.65 54568.80 88888.00 2016-01-12 01:17:11.375 012 12593.42 28.65 54568.80 88888.00 2016-01-12 01:17:11.500 012 12593.48 28.65 54568.78 88888.00 2016-01-12 01:17:11.625 012 12593.48 28.62 54568.78 88888.00 2016-01-12 01:17:11.750 012 12593.48 28.62 54568.78 88888.00 2016-01-12 01:17:11.875 012 12593.50 28.65 54568.80 88888.00 2016-01-12 01:17:12.000 012 12593.52 28.68 54568.80 88888.00 2016-01-12 01:17:12.125 012 12593.52 28.68 54568.80 88888.00 2016-01-12 01:17:12.250 012 12593.48 28.62 54568.78 88888.00 2016-01-12 01:17:12.375 012 12593.48 28.62 54568.75 88888.00 2016-01-12 01:17:12.500 012 12593.42 28.65 54568.78 88888.00 2016-01-12 01:17:12.625 012 12593.40 28.65 54568.78 88888.00 2016-01-12 01:17:12.750 012 12593.38 28.65 54568.78 88888.00 2016-01-12 01:17:12.875 012 12593.38 28.60 54568.78 88888.00 2016-01-12 01:17:13.000 012 12593.40 28.60 54568.75 88888.00 2016-01-12 01:17:13.125 012 12593.48 28.65 54568.75 88888.00 2016-01-12 01:17:13.250 012 12593.45 28.62 54568.72 88888.00 2016-01-12 01:17:13.375 012 12593.42 28.60 54568.72 88888.00 2016-01-12 01:17:13.500 012 12593.42 28.57 54568.68 88888.00 2016-01-12 01:17:13.625 012 12593.45 28.55 54568.68 88888.00 2016-01-12 01:17:13.750 012 12593.48 28.60 54568.70 88888.00 2016-01-12 01:17:13.875 012 12593.48 28.60 54568.72 88888.00 2016-01-12 01:17:14.000 012 12593.40 28.60 54568.72 88888.00 2016-01-12 01:17:14.125 012 12593.42 28.62 54568.72 88888.00 2016-01-12 01:17:14.250 012 12593.40 28.55 54568.72 88888.00 2016-01-12 01:17:14.375 012 12593.40 28.57 54568.72 88888.00 2016-01-12 01:17:14.500 012 12593.40 28.60 54568.72 88888.00 2016-01-12 01:17:14.625 012 12593.42 28.62 54568.70 88888.00 2016-01-12 01:17:14.750 012 12593.40 28.62 54568.70 88888.00 2016-01-12 01:17:14.875 012 12593.40 28.60 54568.72 88888.00 2016-01-12 01:17:15.000 012 12593.42 28.52 54568.70 88888.00 2016-01-12 01:17:15.125 012 12593.42 28.52 54568.72 88888.00 2016-01-12 01:17:15.250 012 12593.35 28.52 54568.72 88888.00 2016-01-12 01:17:15.375 012 12593.33 28.50 54568.72 88888.00 2016-01-12 01:17:15.500 012 12593.30 28.52 54568.72 88888.00 2016-01-12 01:17:15.625 012 12593.35 28.50 54568.70 88888.00 2016-01-12 01:17:15.750 012 12593.38 28.48 54568.70 88888.00 2016-01-12 01:17:15.875 012 12593.35 28.50 54568.68 88888.00 2016-01-12 01:17:16.000 012 12593.35 28.52 54568.68 88888.00 2016-01-12 01:17:16.125 012 12593.27 28.50 54568.65 88888.00 2016-01-12 01:17:16.250 012 12593.33 28.48 54568.62 88888.00 2016-01-12 01:17:16.375 012 12593.45 28.48 54568.62 88888.00 2016-01-12 01:17:16.500 012 12593.40 28.48 54568.60 88888.00 2016-01-12 01:17:16.625 012 12593.33 28.50 54568.60 88888.00 2016-01-12 01:17:16.750 012 12593.27 28.43 54568.62 88888.00 2016-01-12 01:17:16.875 012 12593.20 28.43 54568.60 88888.00 2016-01-12 01:17:17.000 012 12593.25 28.43 54568.65 88888.00 2016-01-12 01:17:17.125 012 12593.33 28.45 54568.65 88888.00 2016-01-12 01:17:17.250 012 12593.33 28.40 54568.60 88888.00 2016-01-12 01:17:17.375 012 12593.27 28.48 54568.57 88888.00 2016-01-12 01:17:17.500 012 12593.23 28.45 54568.62 88888.00 2016-01-12 01:17:17.625 012 12593.23 28.45 54568.62 88888.00 2016-01-12 01:17:17.750 012 12593.27 28.48 54568.65 88888.00 2016-01-12 01:17:17.875 012 12593.33 28.43 54568.57 88888.00 2016-01-12 01:17:18.000 012 12593.33 28.43 54568.55 88888.00 2016-01-12 01:17:18.125 012 12593.33 28.40 54568.57 88888.00 2016-01-12 01:17:18.250 012 12593.27 28.35 54568.60 88888.00 2016-01-12 01:17:18.375 012 12593.25 28.35 54568.60 88888.00 2016-01-12 01:17:18.500 012 12593.12 28.35 54568.60 88888.00 2016-01-12 01:17:18.625 012 12593.10 28.38 54568.57 88888.00 2016-01-12 01:17:18.750 012 12593.15 28.38 54568.57 88888.00 2016-01-12 01:17:18.875 012 12593.12 28.38 54568.57 88888.00 2016-01-12 01:17:19.000 012 12593.15 28.38 54568.55 88888.00 2016-01-12 01:17:19.125 012 12593.17 28.38 54568.57 88888.00 2016-01-12 01:17:19.250 012 12593.20 28.40 54568.55 88888.00 2016-01-12 01:17:19.375 012 12593.23 28.40 54568.55 88888.00 2016-01-12 01:17:19.500 012 12593.17 28.38 54568.55 88888.00 2016-01-12 01:17:19.625 012 12593.15 28.32 54568.55 88888.00 2016-01-12 01:17:19.750 012 12593.17 28.38 54568.55 88888.00 2016-01-12 01:17:19.875 012 12593.20 28.38 54568.55 88888.00 2016-01-12 01:17:20.000 012 12593.23 28.38 54568.55 88888.00 2016-01-12 01:17:20.125 012 12593.27 28.35 54568.53 88888.00 2016-01-12 01:17:20.250 012 12593.27 28.30 54568.50 88888.00 2016-01-12 01:17:20.375 012 12593.33 28.32 54568.50 88888.00 2016-01-12 01:17:20.500 012 12593.30 28.30 54568.50 88888.00 2016-01-12 01:17:20.625 012 12593.17 28.32 54568.50 88888.00 2016-01-12 01:17:20.750 012 12593.17 28.32 54568.50 88888.00 2016-01-12 01:17:20.875 012 12593.15 28.32 54568.50 88888.00 2016-01-12 01:17:21.000 012 12593.23 28.30 54568.50 88888.00 2016-01-12 01:17:21.125 012 12593.25 28.27 54568.50 88888.00 2016-01-12 01:17:21.250 012 12593.23 28.27 54568.47 88888.00 2016-01-12 01:17:21.375 012 12593.20 28.27 54568.47 88888.00 2016-01-12 01:17:21.500 012 12593.23 28.27 54568.45 88888.00 2016-01-12 01:17:21.625 012 12593.27 28.27 54568.45 88888.00 2016-01-12 01:17:21.750 012 12593.30 28.25 54568.45 88888.00 2016-01-12 01:17:21.875 012 12593.25 28.20 54568.45 88888.00 2016-01-12 01:17:22.000 012 12593.25 28.20 54568.43 88888.00 2016-01-12 01:17:22.125 012 12593.23 28.18 54568.45 88888.00 2016-01-12 01:17:22.250 012 12593.20 28.20 54568.47 88888.00 2016-01-12 01:17:22.375 012 12593.25 28.23 54568.50 88888.00 2016-01-12 01:17:22.500 012 12593.27 28.23 54568.50 88888.00 2016-01-12 01:17:22.625 012 12593.30 28.23 54568.45 88888.00 2016-01-12 01:17:22.750 012 12593.27 28.23 54568.47 88888.00 2016-01-12 01:17:22.875 012 12593.30 28.25 54568.47 88888.00 2016-01-12 01:17:23.000 012 12593.27 28.18 54568.45 88888.00 2016-01-12 01:17:23.125 012 12593.23 28.18 54568.45 88888.00 2016-01-12 01:17:23.250 012 12593.12 28.15 54568.43 88888.00 2016-01-12 01:17:23.375 012 12593.15 28.18 54568.43 88888.00 2016-01-12 01:17:23.500 012 12593.15 28.15 54568.45 88888.00 2016-01-12 01:17:23.625 012 12593.15 28.15 54568.45 88888.00 2016-01-12 01:17:23.750 012 12593.23 28.12 54568.43 88888.00 2016-01-12 01:17:23.875 012 12593.20 28.10 54568.45 88888.00 2016-01-12 01:17:24.000 012 12593.17 28.07 54568.40 88888.00 2016-01-12 01:17:24.125 012 12593.12 28.05 54568.43 88888.00 2016-01-12 01:17:24.250 012 12593.10 28.10 54568.45 88888.00 2016-01-12 01:17:24.375 012 12593.15 28.10 54568.43 88888.00 2016-01-12 01:17:24.500 012 12593.17 28.07 54568.43 88888.00 2016-01-12 01:17:24.625 012 12593.20 28.05 54568.43 88888.00 2016-01-12 01:17:24.750 012 12593.23 28.07 54568.43 88888.00 2016-01-12 01:17:24.875 012 12593.17 28.07 54568.43 88888.00 2016-01-12 01:17:25.000 012 12593.12 28.05 54568.40 88888.00 2016-01-12 01:17:25.125 012 12593.15 28.00 54568.43 88888.00 2016-01-12 01:17:25.250 012 12593.25 28.00 54568.43 88888.00 2016-01-12 01:17:25.375 012 12593.25 28.00 54568.38 88888.00 2016-01-12 01:17:25.500 012 12593.17 27.98 54568.35 88888.00 2016-01-12 01:17:25.625 012 12593.10 28.00 54568.38 88888.00 2016-01-12 01:17:25.750 012 12593.10 28.00 54568.38 88888.00 2016-01-12 01:17:25.875 012 12593.12 28.00 54568.38 88888.00 2016-01-12 01:17:26.000 012 12593.12 28.00 54568.38 88888.00 2016-01-12 01:17:26.125 012 12593.17 28.00 54568.40 88888.00 2016-01-12 01:17:26.250 012 12593.15 27.98 54568.38 88888.00 2016-01-12 01:17:26.375 012 12593.12 27.98 54568.40 88888.00 2016-01-12 01:17:26.500 012 12593.12 27.98 54568.45 88888.00 2016-01-12 01:17:26.625 012 12593.10 27.98 54568.40 88888.00 2016-01-12 01:17:26.750 012 12593.10 27.95 54568.38 88888.00 2016-01-12 01:17:26.875 012 12593.10 27.95 54568.38 88888.00 2016-01-12 01:17:27.000 012 12593.12 27.93 54568.40 88888.00 2016-01-12 01:17:27.125 012 12593.15 27.90 54568.40 88888.00 2016-01-12 01:17:27.250 012 12593.08 27.90 54568.38 88888.00 2016-01-12 01:17:27.375 012 12592.98 27.88 54568.38 88888.00 2016-01-12 01:17:27.500 012 12592.98 27.88 54568.35 88888.00 2016-01-12 01:17:27.625 012 12592.95 27.88 54568.38 88888.00 2016-01-12 01:17:27.750 012 12592.98 27.88 54568.40 88888.00 2016-01-12 01:17:27.875 012 12592.98 27.88 54568.40 88888.00 2016-01-12 01:17:28.000 012 12593.00 27.85 54568.35 88888.00 2016-01-12 01:17:28.125 012 12593.02 27.85 54568.35 88888.00 2016-01-12 01:17:28.250 012 12593.00 27.85 54568.35 88888.00 2016-01-12 01:17:28.375 012 12593.05 27.82 54568.35 88888.00 2016-01-12 01:17:28.500 012 12593.10 27.82 54568.35 88888.00 2016-01-12 01:17:28.625 012 12593.10 27.82 54568.32 88888.00 2016-01-12 01:17:28.750 012 12593.05 27.82 54568.38 88888.00 2016-01-12 01:17:28.875 012 12592.98 27.80 54568.38 88888.00 2016-01-12 01:17:29.000 012 12592.92 27.75 54568.35 88888.00 2016-01-12 01:17:29.125 012 12592.92 27.77 54568.32 88888.00 2016-01-12 01:17:29.250 012 12592.90 27.77 54568.35 88888.00 2016-01-12 01:17:29.375 012 12592.92 27.75 54568.35 88888.00 2016-01-12 01:17:29.500 012 12592.90 27.70 54568.35 88888.00 2016-01-12 01:17:29.625 012 12592.88 27.73 54568.35 88888.00 2016-01-12 01:17:29.750 012 12592.90 27.75 54568.35 88888.00 2016-01-12 01:17:29.875 012 12592.95 27.70 54568.35 88888.00 2016-01-12 01:17:30.000 012 12593.00 27.70 54568.35 88888.00 2016-01-12 01:17:30.125 012 12592.98 27.70 54568.38 88888.00 2016-01-12 01:17:30.250 012 12592.90 27.70 54568.32 88888.00 2016-01-12 01:17:30.375 012 12592.92 27.68 54568.32 88888.00 2016-01-12 01:17:30.500 012 12592.90 27.65 54568.32 88888.00 2016-01-12 01:17:30.625 012 12592.95 27.65 54568.35 88888.00 2016-01-12 01:17:30.750 012 12592.98 27.68 54568.35 88888.00 2016-01-12 01:17:30.875 012 12592.95 27.68 54568.32 88888.00 2016-01-12 01:17:31.000 012 12592.92 27.62 54568.32 88888.00 2016-01-12 01:17:31.125 012 12593.00 27.65 54568.30 88888.00 2016-01-12 01:17:31.250 012 12592.92 27.62 54568.30 88888.00 2016-01-12 01:17:31.375 012 12592.90 27.57 54568.28 88888.00 2016-01-12 01:17:31.500 012 12592.92 27.57 54568.28 88888.00 2016-01-12 01:17:31.625 012 12592.90 27.60 54568.30 88888.00 2016-01-12 01:17:31.750 012 12592.90 27.57 54568.30 88888.00 2016-01-12 01:17:31.875 012 12592.90 27.60 54568.30 88888.00 2016-01-12 01:17:32.000 012 12592.88 27.57 54568.30 88888.00 2016-01-12 01:17:32.125 012 12592.83 27.57 54568.35 88888.00 2016-01-12 01:17:32.250 012 12592.80 27.57 54568.32 88888.00 2016-01-12 01:17:32.375 012 12592.83 27.55 54568.30 88888.00 2016-01-12 01:17:32.500 012 12592.80 27.52 54568.30 88888.00 2016-01-12 01:17:32.625 012 12592.80 27.52 54568.28 88888.00 2016-01-12 01:17:32.750 012 12592.75 27.52 54568.25 88888.00 2016-01-12 01:17:32.875 012 12592.75 27.52 54568.25 88888.00 2016-01-12 01:17:33.000 012 12592.77 27.52 54568.22 88888.00 2016-01-12 01:17:33.125 012 12592.73 27.52 54568.28 88888.00 2016-01-12 01:17:33.250 012 12592.73 27.45 54568.28 88888.00 2016-01-12 01:17:33.375 012 12592.83 27.45 54568.28 88888.00 2016-01-12 01:17:33.500 012 12592.77 27.43 54568.28 88888.00 2016-01-12 01:17:33.625 012 12592.77 27.45 54568.25 88888.00 2016-01-12 01:17:33.750 012 12592.77 27.45 54568.28 88888.00 2016-01-12 01:17:33.875 012 12592.77 27.45 54568.30 88888.00 2016-01-12 01:17:34.000 012 12592.75 27.43 54568.28 88888.00 2016-01-12 01:17:34.125 012 12592.75 27.38 54568.28 88888.00 2016-01-12 01:17:34.250 012 12592.70 27.35 54568.28 88888.00 2016-01-12 01:17:34.375 012 12592.77 27.35 54568.25 88888.00 2016-01-12 01:17:34.500 012 12592.77 27.38 54568.25 88888.00 2016-01-12 01:17:34.625 012 12592.77 27.40 54568.25 88888.00 2016-01-12 01:17:34.750 012 12592.73 27.38 54568.25 88888.00 2016-01-12 01:17:34.875 012 12592.67 27.35 54568.25 88888.00 2016-01-12 01:17:35.000 012 12592.67 27.32 54568.25 88888.00 2016-01-12 01:17:35.125 012 12592.73 27.32 54568.25 88888.00 2016-01-12 01:17:35.250 012 12592.70 27.32 54568.28 88888.00 2016-01-12 01:17:35.375 012 12592.67 27.30 54568.25 88888.00 2016-01-12 01:17:35.500 012 12592.62 27.27 54568.22 88888.00 2016-01-12 01:17:35.625 012 12592.60 27.27 54568.25 88888.00 2016-01-12 01:17:35.750 012 12592.58 27.27 54568.25 88888.00 2016-01-12 01:17:35.875 012 12592.60 27.27 54568.22 88888.00 2016-01-12 01:17:36.000 012 12592.62 27.25 54568.22 88888.00 2016-01-12 01:17:36.125 012 12592.55 27.20 54568.20 88888.00 2016-01-12 01:17:36.250 012 12592.52 27.18 54568.22 88888.00 2016-01-12 01:17:36.375 012 12592.58 27.23 54568.22 88888.00 2016-01-12 01:17:36.500 012 12592.52 27.20 54568.20 88888.00 2016-01-12 01:17:36.625 012 12592.52 27.18 54568.18 88888.00 2016-01-12 01:17:36.750 012 12592.55 27.18 54568.20 88888.00 2016-01-12 01:17:36.875 012 12592.52 27.12 54568.18 88888.00 2016-01-12 01:17:37.000 012 12592.48 27.18 54568.20 88888.00 2016-01-12 01:17:37.125 012 12592.48 27.12 54568.20 88888.00 2016-01-12 01:17:37.250 012 12592.48 27.07 54568.20 88888.00 2016-01-12 01:17:37.375 012 12592.45 27.02 54568.18 88888.00 2016-01-12 01:17:37.500 012 12592.42 27.00 54568.18 88888.00 2016-01-12 01:17:37.625 012 12592.42 27.05 54568.18 88888.00 2016-01-12 01:17:37.750 012 12592.42 27.07 54568.20 88888.00 2016-01-12 01:17:37.875 012 12592.42 27.05 54568.20 88888.00 2016-01-12 01:17:38.000 012 12592.45 27.02 54568.20 88888.00 2016-01-12 01:17:38.125 012 12592.38 26.95 54568.18 88888.00 2016-01-12 01:17:38.250 012 12592.38 26.93 54568.20 88888.00 2016-01-12 01:17:38.375 012 12592.38 26.98 54568.20 88888.00 2016-01-12 01:17:38.500 012 12592.33 26.98 54568.20 88888.00 2016-01-12 01:17:38.625 012 12592.30 27.00 54568.18 88888.00 2016-01-12 01:17:38.750 012 12592.33 27.00 54568.20 88888.00 2016-01-12 01:17:38.875 012 12592.35 26.98 54568.20 88888.00 2016-01-12 01:17:39.000 012 12592.33 26.98 54568.18 88888.00 2016-01-12 01:17:39.125 012 12592.30 26.98 54568.20 88888.00 2016-01-12 01:17:39.250 012 12592.27 26.90 54568.22 88888.00 2016-01-12 01:17:39.375 012 12592.30 26.93 54568.20 88888.00 2016-01-12 01:17:39.500 012 12592.25 26.90 54568.18 88888.00 2016-01-12 01:17:39.625 012 12592.30 26.85 54568.15 88888.00 2016-01-12 01:17:39.750 012 12592.38 26.90 54568.15 88888.00 2016-01-12 01:17:39.875 012 12592.30 26.93 54568.15 88888.00 2016-01-12 01:17:40.000 012 12592.20 26.88 54568.12 88888.00 2016-01-12 01:17:40.125 012 12592.20 26.88 54568.15 88888.00 2016-01-12 01:17:40.250 012 12592.20 26.88 54568.15 88888.00 2016-01-12 01:17:40.375 012 12592.25 26.85 54568.18 88888.00 2016-01-12 01:17:40.500 012 12592.27 26.85 54568.18 88888.00 2016-01-12 01:17:40.625 012 12592.27 26.85 54568.18 88888.00 2016-01-12 01:17:40.750 012 12592.30 26.80 54568.18 88888.00 2016-01-12 01:17:40.875 012 12592.27 26.82 54568.18 88888.00 2016-01-12 01:17:41.000 012 12592.23 26.85 54568.18 88888.00 2016-01-12 01:17:41.125 012 12592.15 26.80 54568.18 88888.00 2016-01-12 01:17:41.250 012 12592.12 26.77 54568.15 88888.00 2016-01-12 01:17:41.375 012 12592.15 26.77 54568.12 88888.00 2016-01-12 01:17:41.500 012 12592.08 26.75 54568.15 88888.00 2016-01-12 01:17:41.625 012 12592.00 26.75 54568.18 88888.00 2016-01-12 01:17:41.750 012 12592.02 26.70 54568.15 88888.00 2016-01-12 01:17:41.875 012 12592.05 26.75 54568.15 88888.00 2016-01-12 01:17:42.000 012 12592.00 26.75 54568.12 88888.00 2016-01-12 01:17:42.125 012 12592.05 26.75 54568.15 88888.00 2016-01-12 01:17:42.250 012 12592.05 26.75 54568.18 88888.00 2016-01-12 01:17:42.375 012 12592.10 26.75 54568.18 88888.00 2016-01-12 01:17:42.500 012 12592.12 26.73 54568.12 88888.00 2016-01-12 01:17:42.625 012 12592.05 26.73 54568.12 88888.00 2016-01-12 01:17:42.750 012 12592.00 26.70 54568.15 88888.00 2016-01-12 01:17:42.875 012 12591.98 26.65 54568.12 88888.00 2016-01-12 01:17:43.000 012 12591.98 26.62 54568.10 88888.00 2016-01-12 01:17:43.125 012 12591.90 26.62 54568.10 88888.00 2016-01-12 01:17:43.250 012 12591.83 26.57 54568.10 88888.00 2016-01-12 01:17:43.375 012 12591.90 26.60 54568.10 88888.00 2016-01-12 01:17:43.500 012 12591.90 26.62 54568.10 88888.00 2016-01-12 01:17:43.625 012 12591.88 26.62 54568.10 88888.00 2016-01-12 01:17:43.750 012 12591.88 26.60 54568.12 88888.00 2016-01-12 01:17:43.875 012 12591.80 26.57 54568.10 88888.00 2016-01-12 01:17:44.000 012 12591.80 26.55 54568.07 88888.00 2016-01-12 01:17:44.125 012 12591.80 26.57 54568.07 88888.00 2016-01-12 01:17:44.250 012 12591.75 26.55 54568.07 88888.00 2016-01-12 01:17:44.375 012 12591.77 26.52 54568.07 88888.00 2016-01-12 01:17:44.500 012 12591.77 26.55 54568.10 88888.00 2016-01-12 01:17:44.625 012 12591.77 26.55 54568.10 88888.00 2016-01-12 01:17:44.750 012 12591.77 26.52 54568.07 88888.00 2016-01-12 01:17:44.875 012 12591.80 26.50 54568.10 88888.00 2016-01-12 01:17:45.000 012 12591.83 26.48 54568.07 88888.00 2016-01-12 01:17:45.125 012 12591.77 26.45 54568.05 88888.00 2016-01-12 01:17:45.250 012 12591.62 26.45 54568.07 88888.00 2016-01-12 01:17:45.375 012 12591.60 26.48 54568.05 88888.00 2016-01-12 01:17:45.500 012 12591.65 26.48 54568.05 88888.00 2016-01-12 01:17:45.625 012 12591.73 26.45 54568.05 88888.00 2016-01-12 01:17:45.750 012 12591.70 26.45 54568.05 88888.00 2016-01-12 01:17:45.875 012 12591.70 26.43 54568.05 88888.00 2016-01-12 01:17:46.000 012 12591.73 26.43 54568.03 88888.00 2016-01-12 01:17:46.125 012 12591.70 26.40 54568.03 88888.00 2016-01-12 01:17:46.250 012 12591.58 26.43 54568.03 88888.00 2016-01-12 01:17:46.375 012 12591.58 26.40 54568.03 88888.00 2016-01-12 01:17:46.500 012 12591.60 26.40 54568.00 88888.00 2016-01-12 01:17:46.625 012 12591.60 26.40 54568.03 88888.00 2016-01-12 01:17:46.750 012 12591.62 26.40 54568.03 88888.00 2016-01-12 01:17:46.875 012 12591.58 26.40 54568.03 88888.00 2016-01-12 01:17:47.000 012 12591.50 26.40 54568.00 88888.00 2016-01-12 01:17:47.125 012 12591.55 26.35 54568.05 88888.00 2016-01-12 01:17:47.250 012 12591.58 26.32 54568.03 88888.00 2016-01-12 01:17:47.375 012 12591.52 26.35 54568.03 88888.00 2016-01-12 01:17:47.500 012 12591.48 26.32 54568.05 88888.00 2016-01-12 01:17:47.625 012 12591.52 26.32 54568.03 88888.00 2016-01-12 01:17:47.750 012 12591.55 26.32 54568.03 88888.00 2016-01-12 01:17:47.875 012 12591.48 26.27 54568.03 88888.00 2016-01-12 01:17:48.000 012 12591.45 26.25 54568.00 88888.00 2016-01-12 01:17:48.125 012 12591.48 26.25 54568.03 88888.00 2016-01-12 01:17:48.250 012 12591.48 26.27 54568.05 88888.00 2016-01-12 01:17:48.375 012 12591.52 26.30 54568.05 88888.00 2016-01-12 01:17:48.500 012 12591.45 26.23 54568.03 88888.00 2016-01-12 01:17:48.625 012 12591.38 26.25 54568.03 88888.00 2016-01-12 01:17:48.750 012 12591.35 26.23 54568.03 88888.00 2016-01-12 01:17:48.875 012 12591.33 26.23 54568.05 88888.00 2016-01-12 01:17:49.000 012 12591.35 26.23 54568.00 88888.00 2016-01-12 01:17:49.125 012 12591.42 26.20 54568.03 88888.00 2016-01-12 01:17:49.250 012 12591.35 26.18 54568.03 88888.00 2016-01-12 01:17:49.375 012 12591.30 26.18 54568.03 88888.00 2016-01-12 01:17:49.500 012 12591.30 26.23 54568.03 88888.00 2016-01-12 01:17:49.625 012 12591.27 26.18 54568.00 88888.00 2016-01-12 01:17:49.750 012 12591.25 26.15 54568.00 88888.00 2016-01-12 01:17:49.875 012 12591.27 26.12 54568.00 88888.00 2016-01-12 01:17:50.000 012 12591.25 26.10 54567.97 88888.00 2016-01-12 01:17:50.125 012 12591.25 26.10 54567.97 88888.00 2016-01-12 01:17:50.250 012 12591.20 26.07 54567.97 88888.00 2016-01-12 01:17:50.375 012 12591.23 26.10 54567.97 88888.00 2016-01-12 01:17:50.500 012 12591.23 26.12 54567.97 88888.00 2016-01-12 01:17:50.625 012 12591.20 26.12 54567.97 88888.00 2016-01-12 01:17:50.750 012 12591.17 26.10 54567.95 88888.00 2016-01-12 01:17:50.875 012 12591.12 26.07 54567.97 88888.00 2016-01-12 01:17:51.000 012 12591.10 26.07 54567.95 88888.00 2016-01-12 01:17:51.125 012 12591.10 26.00 54567.93 88888.00 2016-01-12 01:17:51.250 012 12591.05 26.02 54567.93 88888.00 2016-01-12 01:17:51.375 012 12591.10 26.02 54567.95 88888.00 2016-01-12 01:17:51.500 012 12591.12 26.05 54567.95 88888.00 2016-01-12 01:17:51.625 012 12591.08 26.02 54567.95 88888.00 2016-01-12 01:17:51.750 012 12591.02 25.98 54567.93 88888.00 2016-01-12 01:17:51.875 012 12591.05 25.98 54567.95 88888.00 2016-01-12 01:17:52.000 012 12591.05 26.00 54567.93 88888.00 2016-01-12 01:17:52.125 012 12591.00 26.00 54567.93 88888.00 2016-01-12 01:17:52.250 012 12590.88 25.98 54567.95 88888.00 2016-01-12 01:17:52.375 012 12590.95 25.93 54567.93 88888.00 2016-01-12 01:17:52.500 012 12590.98 25.90 54567.93 88888.00 2016-01-12 01:17:52.625 012 12590.92 25.85 54567.90 88888.00 2016-01-12 01:17:52.750 012 12590.90 25.85 54567.90 88888.00 2016-01-12 01:17:52.875 012 12590.90 25.90 54567.90 88888.00 2016-01-12 01:17:53.000 012 12590.90 25.90 54567.93 88888.00 2016-01-12 01:17:53.125 012 12590.90 25.88 54567.90 88888.00 2016-01-12 01:17:53.250 012 12590.88 25.85 54567.88 88888.00 2016-01-12 01:17:53.375 012 12590.92 25.88 54567.88 88888.00 2016-01-12 01:17:53.500 012 12590.88 25.85 54567.88 88888.00 2016-01-12 01:17:53.625 012 12590.88 25.85 54567.88 88888.00 2016-01-12 01:17:53.750 012 12590.90 25.85 54567.88 88888.00 2016-01-12 01:17:53.875 012 12590.92 25.85 54567.85 88888.00 2016-01-12 01:17:54.000 012 12590.92 25.85 54567.85 88888.00 2016-01-12 01:17:54.125 012 12590.85 25.85 54567.85 88888.00 2016-01-12 01:17:54.250 012 12590.80 25.80 54567.85 88888.00 2016-01-12 01:17:54.375 012 12590.88 25.82 54567.82 88888.00 2016-01-12 01:17:54.500 012 12590.88 25.82 54567.85 88888.00 2016-01-12 01:17:54.625 012 12590.83 25.82 54567.82 88888.00 2016-01-12 01:17:54.750 012 12590.75 25.82 54567.80 88888.00 2016-01-12 01:17:54.875 012 12590.65 25.80 54567.80 88888.00 2016-01-12 01:17:55.000 012 12590.65 25.82 54567.82 88888.00 2016-01-12 01:17:55.125 012 12590.60 25.82 54567.80 88888.00 2016-01-12 01:17:55.250 012 12590.58 25.82 54567.82 88888.00 2016-01-12 01:17:55.375 012 12590.67 25.82 54567.80 88888.00 2016-01-12 01:17:55.500 012 12590.67 25.80 54567.80 88888.00 2016-01-12 01:17:55.625 012 12590.67 25.80 54567.82 88888.00 2016-01-12 01:17:55.750 012 12590.67 25.77 54567.80 88888.00 2016-01-12 01:17:55.875 012 12590.67 25.77 54567.78 88888.00 2016-01-12 01:17:56.000 012 12590.70 25.77 54567.80 88888.00 2016-01-12 01:17:56.125 012 12590.65 25.75 54567.80 88888.00 2016-01-12 01:17:56.250 012 12590.58 25.75 54567.80 88888.00 2016-01-12 01:17:56.375 012 12590.65 25.77 54567.82 88888.00 2016-01-12 01:17:56.500 012 12590.65 25.77 54567.75 88888.00 2016-01-12 01:17:56.625 012 12590.65 25.75 54567.75 88888.00 2016-01-12 01:17:56.750 012 12590.67 25.73 54567.75 88888.00 2016-01-12 01:17:56.875 012 12590.65 25.73 54567.75 88888.00 2016-01-12 01:17:57.000 012 12590.60 25.68 54567.70 88888.00 2016-01-12 01:17:57.125 012 12590.58 25.68 54567.70 88888.00 2016-01-12 01:17:57.250 012 12590.60 25.65 54567.72 88888.00 2016-01-12 01:17:57.375 012 12590.60 25.68 54567.72 88888.00 2016-01-12 01:17:57.500 012 12590.60 25.68 54567.72 88888.00 2016-01-12 01:17:57.625 012 12590.55 25.68 54567.68 88888.00 2016-01-12 01:17:57.750 012 12590.45 25.65 54567.68 88888.00 2016-01-12 01:17:57.875 012 12590.48 25.68 54567.68 88888.00 2016-01-12 01:17:58.000 012 12590.52 25.68 54567.72 88888.00 2016-01-12 01:17:58.125 012 12590.48 25.62 54567.68 88888.00 2016-01-12 01:17:58.250 012 12590.38 25.60 54567.70 88888.00 2016-01-12 01:17:58.375 012 12590.45 25.65 54567.70 88888.00 2016-01-12 01:17:58.500 012 12590.45 25.68 54567.72 88888.00 2016-01-12 01:17:58.625 012 12590.38 25.65 54567.75 88888.00 2016-01-12 01:17:58.750 012 12590.33 25.62 54567.70 88888.00 2016-01-12 01:17:58.875 012 12590.33 25.62 54567.70 88888.00 2016-01-12 01:17:59.000 012 12590.35 25.62 54567.70 88888.00 2016-01-12 01:17:59.125 012 12590.35 25.65 54567.72 88888.00 2016-01-12 01:17:59.250 012 12590.40 25.60 54567.72 88888.00 2016-01-12 01:17:59.375 012 12590.38 25.62 54567.70 88888.00 2016-01-12 01:17:59.500 012 12590.38 25.65 54567.70 88888.00 2016-01-12 01:17:59.625 012 12590.38 25.62 54567.68 88888.00 2016-01-12 01:17:59.750 012 12590.40 25.62 54567.65 88888.00 2016-01-12 01:17:59.875 012 12590.38 25.60 54567.65 88888.00 2016-01-12 01:18:00.000 012 12590.35 25.57 54567.62 88888.00 2016-01-12 01:18:00.125 012 12590.35 25.55 54567.60 88888.00 2016-01-12 01:18:00.250 012 12590.33 25.55 54567.57 88888.00 2016-01-12 01:18:00.375 012 12590.30 25.55 54567.60 88888.00 2016-01-12 01:18:00.500 012 12590.30 25.55 54567.60 88888.00 2016-01-12 01:18:00.625 012 12590.27 25.55 54567.60 88888.00 2016-01-12 01:18:00.750 012 12590.33 25.55 54567.60 88888.00 2016-01-12 01:18:00.875 012 12590.35 25.60 54567.62 88888.00 2016-01-12 01:18:01.000 012 12590.35 25.60 54567.62 88888.00 2016-01-12 01:18:01.125 012 12590.33 25.57 54567.62 88888.00 2016-01-12 01:18:01.250 012 12590.30 25.55 54567.62 88888.00 2016-01-12 01:18:01.375 012 12590.30 25.55 54567.62 88888.00 2016-01-12 01:18:01.500 012 12590.25 25.52 54567.62 88888.00 2016-01-12 01:18:01.625 012 12590.17 25.50 54567.60 88888.00 2016-01-12 01:18:01.750 012 12590.15 25.48 54567.55 88888.00 2016-01-12 01:18:01.875 012 12590.15 25.45 54567.55 88888.00 2016-01-12 01:18:02.000 012 12590.17 25.45 54567.55 88888.00 2016-01-12 01:18:02.125 012 12590.17 25.48 54567.57 88888.00 2016-01-12 01:18:02.250 012 12590.25 25.50 54567.55 88888.00 2016-01-12 01:18:02.375 012 12590.23 25.52 54567.55 88888.00 2016-01-12 01:18:02.500 012 12590.17 25.50 54567.50 88888.00 2016-01-12 01:18:02.625 012 12590.10 25.48 54567.53 88888.00 2016-01-12 01:18:02.750 012 12590.12 25.48 54567.55 88888.00 2016-01-12 01:18:02.875 012 12590.15 25.48 54567.55 88888.00 2016-01-12 01:18:03.000 012 12590.08 25.45 54567.53 88888.00 2016-01-12 01:18:03.125 012 12590.02 25.48 54567.53 88888.00 2016-01-12 01:18:03.250 012 12589.95 25.48 54567.53 88888.00 2016-01-12 01:18:03.375 012 12590.00 25.50 54567.55 88888.00 2016-01-12 01:18:03.500 012 12589.98 25.45 54567.55 88888.00 2016-01-12 01:18:03.625 012 12589.92 25.43 54567.50 88888.00 2016-01-12 01:18:03.750 012 12589.98 25.40 54567.55 88888.00 2016-01-12 01:18:03.875 012 12590.00 25.45 54567.55 88888.00 2016-01-12 01:18:04.000 012 12590.02 25.43 54567.47 88888.00 2016-01-12 01:18:04.125 012 12589.98 25.40 54567.47 88888.00 2016-01-12 01:18:04.250 012 12589.98 25.38 54567.47 88888.00 2016-01-12 01:18:04.375 012 12590.00 25.38 54567.45 88888.00 2016-01-12 01:18:04.500 012 12589.98 25.38 54567.43 88888.00 2016-01-12 01:18:04.625 012 12589.98 25.35 54567.40 88888.00 2016-01-12 01:18:04.750 012 12589.98 25.40 54567.43 88888.00 2016-01-12 01:18:04.875 012 12589.95 25.43 54567.43 88888.00 2016-01-12 01:18:05.000 012 12589.90 25.38 54567.43 88888.00 2016-01-12 01:18:05.125 012 12589.90 25.30 54567.40 88888.00 2016-01-12 01:18:05.250 012 12589.92 25.38 54567.45 88888.00 2016-01-12 01:18:05.375 012 12589.92 25.43 54567.43 88888.00 2016-01-12 01:18:05.500 012 12589.85 25.35 54567.38 88888.00 2016-01-12 01:18:05.625 012 12589.88 25.27 54567.38 88888.00 2016-01-12 01:18:05.750 012 12589.90 25.32 54567.38 88888.00 2016-01-12 01:18:05.875 012 12589.83 25.35 54567.38 88888.00 2016-01-12 01:18:06.000 012 12589.85 25.38 54567.40 88888.00 2016-01-12 01:18:06.125 012 12589.90 25.38 54567.43 88888.00 2016-01-12 01:18:06.250 012 12589.77 25.30 54567.40 88888.00 2016-01-12 01:18:06.375 012 12589.77 25.35 54567.40 88888.00 2016-01-12 01:18:06.500 012 12589.80 25.35 54567.43 88888.00 2016-01-12 01:18:06.625 012 12589.75 25.30 54567.38 88888.00 2016-01-12 01:18:06.750 012 12589.75 25.27 54567.38 88888.00 2016-01-12 01:18:06.875 012 12589.77 25.30 54567.35 88888.00 2016-01-12 01:18:07.000 012 12589.75 25.30 54567.32 88888.00 2016-01-12 01:18:07.125 012 12589.75 25.32 54567.35 88888.00 2016-01-12 01:18:07.250 012 12589.73 25.27 54567.35 88888.00 2016-01-12 01:18:07.375 012 12589.73 25.27 54567.35 88888.00 2016-01-12 01:18:07.500 012 12589.73 25.25 54567.35 88888.00 2016-01-12 01:18:07.625 012 12589.62 25.25 54567.38 88888.00 2016-01-12 01:18:07.750 012 12589.58 25.25 54567.38 88888.00 2016-01-12 01:18:07.875 012 12589.62 25.25 54567.35 88888.00 2016-01-12 01:18:08.000 012 12589.62 25.27 54567.35 88888.00 2016-01-12 01:18:08.125 012 12589.62 25.23 54567.32 88888.00 2016-01-12 01:18:08.250 012 12589.55 25.20 54567.32 88888.00 2016-01-12 01:18:08.375 012 12589.58 25.23 54567.30 88888.00 2016-01-12 01:18:08.500 012 12589.55 25.18 54567.30 88888.00 2016-01-12 01:18:08.625 012 12589.55 25.18 54567.30 88888.00 2016-01-12 01:18:08.750 012 12589.55 25.18 54567.35 88888.00 2016-01-12 01:18:08.875 012 12589.52 25.15 54567.38 88888.00 2016-01-12 01:18:09.000 012 12589.50 25.12 54567.30 88888.00 2016-01-12 01:18:09.125 012 12589.40 25.10 54567.28 88888.00 2016-01-12 01:18:09.250 012 12589.42 25.12 54567.30 88888.00 2016-01-12 01:18:09.375 012 12589.50 25.15 54567.28 88888.00 2016-01-12 01:18:09.500 012 12589.45 25.12 54567.30 88888.00 2016-01-12 01:18:09.625 012 12589.45 25.12 54567.30 88888.00 2016-01-12 01:18:09.750 012 12589.48 25.10 54567.30 88888.00 2016-01-12 01:18:09.875 012 12589.45 25.07 54567.30 88888.00 2016-01-12 01:18:10.000 012 12589.45 25.05 54567.28 88888.00 2016-01-12 01:18:10.125 012 12589.42 25.10 54567.25 88888.00 2016-01-12 01:18:10.250 012 12589.40 25.07 54567.25 88888.00 2016-01-12 01:18:10.375 012 12589.45 25.05 54567.22 88888.00 2016-01-12 01:18:10.500 012 12589.42 25.05 54567.22 88888.00 2016-01-12 01:18:10.625 012 12589.38 25.00 54567.22 88888.00 2016-01-12 01:18:10.750 012 12589.38 25.02 54567.22 88888.00 2016-01-12 01:18:10.875 012 12589.33 25.02 54567.20 88888.00 2016-01-12 01:18:11.000 012 12589.30 25.00 54567.18 88888.00 2016-01-12 01:18:11.125 012 12589.33 25.00 54567.20 88888.00 2016-01-12 01:18:11.250 012 12589.38 25.02 54567.25 88888.00 2016-01-12 01:18:11.375 012 12589.38 25.00 54567.20 88888.00 2016-01-12 01:18:11.500 012 12589.33 25.00 54567.22 88888.00 2016-01-12 01:18:11.625 012 12589.25 25.00 54567.20 88888.00 2016-01-12 01:18:11.750 012 12589.27 24.98 54567.18 88888.00 2016-01-12 01:18:11.875 012 12589.33 25.00 54567.18 88888.00 2016-01-12 01:18:12.000 012 12589.30 24.98 54567.15 88888.00 2016-01-12 01:18:12.125 012 12589.30 24.98 54567.20 88888.00 2016-01-12 01:18:12.250 012 12589.23 24.98 54567.18 88888.00 2016-01-12 01:18:12.375 012 12589.20 24.95 54567.18 88888.00 2016-01-12 01:18:12.500 012 12589.25 24.98 54567.18 88888.00 2016-01-12 01:18:12.625 012 12589.23 25.00 54567.18 88888.00 2016-01-12 01:18:12.750 012 12589.25 25.00 54567.18 88888.00 2016-01-12 01:18:12.875 012 12589.30 24.98 54567.18 88888.00 2016-01-12 01:18:13.000 012 12589.30 25.00 54567.15 88888.00 2016-01-12 01:18:13.125 012 12589.20 24.98 54567.15 88888.00 2016-01-12 01:18:13.250 012 12589.20 24.95 54567.12 88888.00 2016-01-12 01:18:13.375 012 12589.27 24.90 54567.15 88888.00 2016-01-12 01:18:13.500 012 12589.23 24.88 54567.15 88888.00 2016-01-12 01:18:13.625 012 12589.23 24.93 54567.10 88888.00 2016-01-12 01:18:13.750 012 12589.20 24.93 54567.07 88888.00 2016-01-12 01:18:13.875 012 12589.17 24.90 54567.05 88888.00 2016-01-12 01:18:14.000 012 12589.10 24.93 54567.07 88888.00 2016-01-12 01:18:14.125 012 12589.08 24.90 54567.10 88888.00 2016-01-12 01:18:14.250 012 12589.08 24.88 54567.10 88888.00 2016-01-12 01:18:14.375 012 12589.12 24.88 54567.07 88888.00 2016-01-12 01:18:14.500 012 12589.15 24.90 54567.07 88888.00 2016-01-12 01:18:14.625 012 12589.12 24.90 54567.07 88888.00 2016-01-12 01:18:14.750 012 12589.08 24.95 54567.10 88888.00 2016-01-12 01:18:14.875 012 12589.08 24.90 54567.05 88888.00 2016-01-12 01:18:15.000 012 12589.05 24.85 54566.97 88888.00 2016-01-12 01:18:15.125 012 12588.98 24.82 54566.97 88888.00 2016-01-12 01:18:15.250 012 12588.95 24.80 54566.97 88888.00 2016-01-12 01:18:15.375 012 12589.02 24.85 54567.00 88888.00 2016-01-12 01:18:15.500 012 12589.05 24.90 54567.05 88888.00 2016-01-12 01:18:15.625 012 12589.00 24.93 54567.05 88888.00 2016-01-12 01:18:15.750 012 12589.00 24.93 54567.03 88888.00 2016-01-12 01:18:15.875 012 12589.10 24.90 54567.03 88888.00 2016-01-12 01:18:16.000 012 12589.15 24.88 54567.00 88888.00 2016-01-12 01:18:16.125 012 12589.08 24.82 54566.95 88888.00 2016-01-12 01:18:16.250 012 12588.95 24.80 54566.95 88888.00 2016-01-12 01:18:16.375 012 12588.92 24.82 54566.95 88888.00 2016-01-12 01:18:16.500 012 12588.92 24.85 54566.95 88888.00 2016-01-12 01:18:16.625 012 12588.92 24.85 54566.95 88888.00 2016-01-12 01:18:16.750 012 12588.88 24.82 54566.97 88888.00 2016-01-12 01:18:16.875 012 12588.90 24.82 54566.95 88888.00 2016-01-12 01:18:17.000 012 12588.88 24.82 54566.95 88888.00 2016-01-12 01:18:17.125 012 12588.77 24.80 54566.93 88888.00 2016-01-12 01:18:17.250 012 12588.75 24.82 54566.93 88888.00 2016-01-12 01:18:17.375 012 12588.83 24.85 54566.93 88888.00 2016-01-12 01:18:17.500 012 12588.83 24.88 54566.93 88888.00 2016-01-12 01:18:17.625 012 12588.77 24.88 54566.95 88888.00 2016-01-12 01:18:17.750 012 12588.77 24.85 54566.95 88888.00 2016-01-12 01:18:17.875 012 12588.77 24.88 54566.93 88888.00 2016-01-12 01:18:18.000 012 12588.75 24.90 54566.93 88888.00 2016-01-12 01:18:18.125 012 12588.77 24.85 54566.90 88888.00 2016-01-12 01:18:18.250 012 12588.77 24.82 54566.90 88888.00 2016-01-12 01:18:18.375 012 12588.77 24.85 54566.85 88888.00 2016-01-12 01:18:18.500 012 12588.83 24.82 54566.85 88888.00 2016-01-12 01:18:18.625 012 12588.77 24.80 54566.82 88888.00 2016-01-12 01:18:18.750 012 12588.67 24.80 54566.80 88888.00 2016-01-12 01:18:18.875 012 12588.62 24.80 54566.80 88888.00 2016-01-12 01:18:19.000 012 12588.55 24.77 54566.80 88888.00 2016-01-12 01:18:19.125 012 12588.62 24.80 54566.82 88888.00 2016-01-12 01:18:19.250 012 12588.73 24.82 54566.80 88888.00 2016-01-12 01:18:19.375 012 12588.65 24.80 54566.78 88888.00 2016-01-12 01:18:19.500 012 12588.58 24.75 54566.75 88888.00 2016-01-12 01:18:19.625 012 12588.58 24.77 54566.80 88888.00 2016-01-12 01:18:19.750 012 12588.62 24.77 54566.80 88888.00 2016-01-12 01:18:19.875 012 12588.67 24.80 54566.80 88888.00 2016-01-12 01:18:20.000 012 12588.70 24.82 54566.82 88888.00 2016-01-12 01:18:20.125 012 12588.65 24.85 54566.80 88888.00 2016-01-12 01:18:20.250 012 12588.58 24.82 54566.80 88888.00 2016-01-12 01:18:20.375 012 12588.55 24.82 54566.80 88888.00 2016-01-12 01:18:20.500 012 12588.55 24.80 54566.78 88888.00 2016-01-12 01:18:20.625 012 12588.50 24.80 54566.75 88888.00 2016-01-12 01:18:20.750 012 12588.52 24.80 54566.75 88888.00 2016-01-12 01:18:20.875 012 12588.48 24.77 54566.72 88888.00 2016-01-12 01:18:21.000 012 12588.55 24.77 54566.70 88888.00 2016-01-12 01:18:21.125 012 12588.55 24.75 54566.70 88888.00 2016-01-12 01:18:21.250 012 12588.45 24.73 54566.70 88888.00 2016-01-12 01:18:21.375 012 12588.45 24.73 54566.70 88888.00 2016-01-12 01:18:21.500 012 12588.48 24.70 54566.68 88888.00 2016-01-12 01:18:21.625 012 12588.52 24.73 54566.68 88888.00 2016-01-12 01:18:21.750 012 12588.45 24.75 54566.68 88888.00 2016-01-12 01:18:21.875 012 12588.40 24.77 54566.68 88888.00 2016-01-12 01:18:22.000 012 12588.42 24.80 54566.68 88888.00 2016-01-12 01:18:22.125 012 12588.45 24.77 54566.70 88888.00 2016-01-12 01:18:22.250 012 12588.40 24.75 54566.68 88888.00 2016-01-12 01:18:22.375 012 12588.40 24.75 54566.68 88888.00 2016-01-12 01:18:22.500 012 12588.33 24.70 54566.65 88888.00 2016-01-12 01:18:22.625 012 12588.27 24.68 54566.62 88888.00 2016-01-12 01:18:22.750 012 12588.30 24.73 54566.65 88888.00 2016-01-12 01:18:22.875 012 12588.38 24.75 54566.68 88888.00 2016-01-12 01:18:23.000 012 12588.42 24.70 54566.65 88888.00 2016-01-12 01:18:23.125 012 12588.38 24.73 54566.65 88888.00 2016-01-12 01:18:23.250 012 12588.42 24.73 54566.68 88888.00 2016-01-12 01:18:23.375 012 12588.42 24.75 54566.65 88888.00 2016-01-12 01:18:23.500 012 12588.33 24.73 54566.65 88888.00 2016-01-12 01:18:23.625 012 12588.33 24.68 54566.62 88888.00 2016-01-12 01:18:23.750 012 12588.27 24.62 54566.62 88888.00 2016-01-12 01:18:23.875 012 12588.25 24.60 54566.60 88888.00 2016-01-12 01:18:24.000 012 12588.27 24.62 54566.55 88888.00 2016-01-12 01:18:24.125 012 12588.27 24.68 54566.55 88888.00 2016-01-12 01:18:24.250 012 12588.23 24.68 54566.57 88888.00 2016-01-12 01:18:24.375 012 12588.27 24.68 54566.55 88888.00 2016-01-12 01:18:24.500 012 12588.30 24.68 54566.55 88888.00 2016-01-12 01:18:24.625 012 12588.25 24.65 54566.53 88888.00 2016-01-12 01:18:24.750 012 12588.25 24.68 54566.53 88888.00 2016-01-12 01:18:24.875 012 12588.30 24.68 54566.55 88888.00 2016-01-12 01:18:25.000 012 12588.30 24.68 54566.55 88888.00 2016-01-12 01:18:25.125 012 12588.17 24.60 54566.50 88888.00 2016-01-12 01:18:25.250 012 12588.10 24.57 54566.50 88888.00 2016-01-12 01:18:25.375 012 12588.12 24.60 54566.53 88888.00 2016-01-12 01:18:25.500 012 12588.17 24.62 54566.53 88888.00 2016-01-12 01:18:25.625 012 12588.20 24.60 54566.53 88888.00 2016-01-12 01:18:25.750 012 12588.12 24.55 54566.47 88888.00 2016-01-12 01:18:25.875 012 12588.10 24.52 54566.45 88888.00 2016-01-12 01:18:26.000 012 12588.15 24.52 54566.47 88888.00 2016-01-12 01:18:26.125 012 12588.15 24.55 54566.47 88888.00 2016-01-12 01:18:26.250 012 12588.10 24.52 54566.47 88888.00 2016-01-12 01:18:26.375 012 12588.15 24.52 54566.47 88888.00 2016-01-12 01:18:26.500 012 12588.12 24.55 54566.45 88888.00 2016-01-12 01:18:26.625 012 12588.10 24.55 54566.43 88888.00 2016-01-12 01:18:26.750 012 12588.12 24.55 54566.43 88888.00 2016-01-12 01:18:26.875 012 12588.15 24.55 54566.40 88888.00 2016-01-12 01:18:27.000 012 12588.12 24.48 54566.40 88888.00 2016-01-12 01:18:27.125 012 12588.08 24.48 54566.40 88888.00 2016-01-12 01:18:27.250 012 12588.05 24.48 54566.40 88888.00 2016-01-12 01:18:27.375 012 12588.02 24.48 54566.38 88888.00 2016-01-12 01:18:27.500 012 12587.98 24.45 54566.38 88888.00 2016-01-12 01:18:27.625 012 12587.95 24.48 54566.38 88888.00 2016-01-12 01:18:27.750 012 12587.98 24.45 54566.35 88888.00 2016-01-12 01:18:27.875 012 12588.00 24.43 54566.35 88888.00 2016-01-12 01:18:28.000 012 12588.05 24.45 54566.38 88888.00 2016-01-12 01:18:28.125 012 12588.00 24.45 54566.38 88888.00 2016-01-12 01:18:28.250 012 12587.95 24.45 54566.38 88888.00 2016-01-12 01:18:28.375 012 12587.95 24.43 54566.35 88888.00 2016-01-12 01:18:28.500 012 12588.00 24.45 54566.35 88888.00 2016-01-12 01:18:28.625 012 12588.05 24.43 54566.35 88888.00 2016-01-12 01:18:28.750 012 12588.02 24.43 54566.35 88888.00 2016-01-12 01:18:28.875 012 12587.98 24.43 54566.32 88888.00 2016-01-12 01:18:29.000 012 12587.92 24.45 54566.32 88888.00 2016-01-12 01:18:29.125 012 12587.92 24.45 54566.32 88888.00 2016-01-12 01:18:29.250 012 12587.90 24.43 54566.32 88888.00 2016-01-12 01:18:29.375 012 12587.92 24.43 54566.30 88888.00 2016-01-12 01:18:29.500 012 12587.92 24.40 54566.28 88888.00 2016-01-12 01:18:29.625 012 12587.92 24.38 54566.25 88888.00 2016-01-12 01:18:29.750 012 12587.90 24.32 54566.25 88888.00 2016-01-12 01:18:29.875 012 12587.88 24.32 54566.25 88888.00 2016-01-12 01:18:30.000 012 12587.85 24.32 54566.22 88888.00 2016-01-12 01:18:30.125 012 12587.85 24.35 54566.28 88888.00 2016-01-12 01:18:30.250 012 12587.77 24.30 54566.25 88888.00 2016-01-12 01:18:30.375 012 12587.77 24.32 54566.25 88888.00 2016-01-12 01:18:30.500 012 12587.73 24.32 54566.22 88888.00 2016-01-12 01:18:30.625 012 12587.75 24.32 54566.20 88888.00 2016-01-12 01:18:30.750 012 12587.75 24.30 54566.18 88888.00 2016-01-12 01:18:30.875 012 12587.70 24.27 54566.18 88888.00 2016-01-12 01:18:31.000 012 12587.62 24.25 54566.18 88888.00 2016-01-12 01:18:31.125 012 12587.65 24.23 54566.20 88888.00 2016-01-12 01:18:31.250 012 12587.67 24.27 54566.18 88888.00 2016-01-12 01:18:31.375 012 12587.70 24.30 54566.15 88888.00 2016-01-12 01:18:31.500 012 12587.65 24.30 54566.18 88888.00 2016-01-12 01:18:31.625 012 12587.65 24.27 54566.15 88888.00 2016-01-12 01:18:31.750 012 12587.65 24.27 54566.15 88888.00 2016-01-12 01:18:31.875 012 12587.70 24.25 54566.15 88888.00 2016-01-12 01:18:32.000 012 12587.67 24.25 54566.15 88888.00 2016-01-12 01:18:32.125 012 12587.70 24.25 54566.15 88888.00 2016-01-12 01:18:32.250 012 12587.70 24.25 54566.12 88888.00 2016-01-12 01:18:32.375 012 12587.75 24.27 54566.15 88888.00 2016-01-12 01:18:32.500 012 12587.70 24.23 54566.12 88888.00 2016-01-12 01:18:32.625 012 12587.65 24.20 54566.10 88888.00 2016-01-12 01:18:32.750 012 12587.65 24.20 54566.07 88888.00 2016-01-12 01:18:32.875 012 12587.60 24.20 54566.07 88888.00 2016-01-12 01:18:33.000 012 12587.55 24.20 54566.07 88888.00 2016-01-12 01:18:33.125 012 12587.58 24.18 54566.05 88888.00 2016-01-12 01:18:33.250 012 12587.58 24.15 54566.05 88888.00 2016-01-12 01:18:33.375 012 12587.60 24.15 54566.05 88888.00 2016-01-12 01:18:33.500 012 12587.60 24.15 54566.03 88888.00 2016-01-12 01:18:33.625 012 12587.55 24.15 54566.03 88888.00 2016-01-12 01:18:33.750 012 12587.58 24.18 54566.03 88888.00 2016-01-12 01:18:33.875 012 12587.55 24.15 54566.00 88888.00 2016-01-12 01:18:34.000 012 12587.52 24.12 54565.97 88888.00 2016-01-12 01:18:34.125 012 12587.48 24.12 54565.97 88888.00 2016-01-12 01:18:34.250 012 12587.42 24.12 54565.97 88888.00 2016-01-12 01:18:34.375 012 12587.45 24.15 54565.97 88888.00 2016-01-12 01:18:34.500 012 12587.50 24.12 54565.97 88888.00 2016-01-12 01:18:34.625 012 12587.55 24.10 54565.97 88888.00 2016-01-12 01:18:34.750 012 12587.48 24.10 54565.95 88888.00 2016-01-12 01:18:34.875 012 12587.45 24.10 54565.97 88888.00 2016-01-12 01:18:35.000 012 12587.52 24.10 54565.93 88888.00 2016-01-12 01:18:35.125 012 12587.55 24.12 54565.95 88888.00 2016-01-12 01:18:35.250 012 12587.50 24.10 54565.93 88888.00 2016-01-12 01:18:35.375 012 12587.50 24.10 54565.88 88888.00 2016-01-12 01:18:35.500 012 12587.42 24.10 54565.90 88888.00 2016-01-12 01:18:35.625 012 12587.42 24.10 54565.88 88888.00 2016-01-12 01:18:35.750 012 12587.45 24.07 54565.88 88888.00 2016-01-12 01:18:35.875 012 12587.45 24.07 54565.85 88888.00 2016-01-12 01:18:36.000 012 12587.38 24.05 54565.85 88888.00 2016-01-12 01:18:36.125 012 12587.35 24.02 54565.85 88888.00 2016-01-12 01:18:36.250 012 12587.33 24.02 54565.85 88888.00 2016-01-12 01:18:36.375 012 12587.38 24.00 54565.85 88888.00 2016-01-12 01:18:36.500 012 12587.35 24.00 54565.82 88888.00 2016-01-12 01:18:36.625 012 12587.35 24.00 54565.82 88888.00 2016-01-12 01:18:36.750 012 12587.38 24.00 54565.85 88888.00 2016-01-12 01:18:36.875 012 12587.38 24.02 54565.80 88888.00 2016-01-12 01:18:37.000 012 12587.35 24.00 54565.80 88888.00 2016-01-12 01:18:37.125 012 12587.35 24.00 54565.80 88888.00 2016-01-12 01:18:37.250 012 12587.30 23.98 54565.80 88888.00 2016-01-12 01:18:37.375 012 12587.30 23.95 54565.78 88888.00 2016-01-12 01:18:37.500 012 12587.35 23.95 54565.75 88888.00 2016-01-12 01:18:37.625 012 12587.38 23.95 54565.75 88888.00 2016-01-12 01:18:37.750 012 12587.35 23.95 54565.75 88888.00 2016-01-12 01:18:37.875 012 12587.38 23.98 54565.75 88888.00 2016-01-12 01:18:38.000 012 12587.33 23.95 54565.72 88888.00 2016-01-12 01:18:38.125 012 12587.27 23.93 54565.75 88888.00 2016-01-12 01:18:38.250 012 12587.27 23.90 54565.72 88888.00 2016-01-12 01:18:38.375 012 12587.35 23.93 54565.72 88888.00 2016-01-12 01:18:38.500 012 12587.30 23.88 54565.72 88888.00 2016-01-12 01:18:38.625 012 12587.25 23.85 54565.70 88888.00 2016-01-12 01:18:38.750 012 12587.23 23.85 54565.68 88888.00 2016-01-12 01:18:38.875 012 12587.23 23.80 54565.70 88888.00 2016-01-12 01:18:39.000 012 12587.25 23.80 54565.65 88888.00 2016-01-12 01:18:39.125 012 12587.20 23.82 54565.68 88888.00 2016-01-12 01:18:39.250 012 12587.12 23.80 54565.62 88888.00 2016-01-12 01:18:39.375 012 12587.17 23.80 54565.62 88888.00 2016-01-12 01:18:39.500 012 12587.23 23.77 54565.62 88888.00 2016-01-12 01:18:39.625 012 12587.25 23.77 54565.60 88888.00 2016-01-12 01:18:39.750 012 12587.23 23.80 54565.60 88888.00 2016-01-12 01:18:39.875 012 12587.20 23.75 54565.60 88888.00 2016-01-12 01:18:40.000 012 12587.20 23.73 54565.60 88888.00 2016-01-12 01:18:40.125 012 12587.25 23.75 54565.62 88888.00 2016-01-12 01:18:40.250 012 12587.23 23.73 54565.60 88888.00 2016-01-12 01:18:40.375 012 12587.20 23.73 54565.60 88888.00 2016-01-12 01:18:40.500 012 12587.17 23.75 54565.60 88888.00 2016-01-12 01:18:40.625 012 12587.17 23.73 54565.57 88888.00 2016-01-12 01:18:40.750 012 12587.12 23.73 54565.55 88888.00 2016-01-12 01:18:40.875 012 12587.15 23.73 54565.57 88888.00 2016-01-12 01:18:41.000 012 12587.20 23.75 54565.55 88888.00 2016-01-12 01:18:41.125 012 12587.12 23.70 54565.53 88888.00 2016-01-12 01:18:41.250 012 12587.08 23.70 54565.55 88888.00 2016-01-12 01:18:41.375 012 12587.12 23.70 54565.55 88888.00 2016-01-12 01:18:41.500 012 12587.12 23.65 54565.53 88888.00 2016-01-12 01:18:41.625 012 12587.08 23.62 54565.53 88888.00 2016-01-12 01:18:41.750 012 12587.05 23.60 54565.53 88888.00 2016-01-12 01:18:41.875 012 12587.08 23.62 54565.53 88888.00 2016-01-12 01:18:42.000 012 12587.05 23.62 54565.47 88888.00 2016-01-12 01:18:42.125 012 12587.02 23.57 54565.47 88888.00 2016-01-12 01:18:42.250 012 12587.02 23.62 54565.50 88888.00 2016-01-12 01:18:42.375 012 12587.10 23.62 54565.50 88888.00 2016-01-12 01:18:42.500 012 12587.10 23.62 54565.47 88888.00 2016-01-12 01:18:42.625 012 12587.05 23.62 54565.47 88888.00 2016-01-12 01:18:42.750 012 12587.00 23.57 54565.45 88888.00 2016-01-12 01:18:42.875 012 12587.02 23.57 54565.45 88888.00 2016-01-12 01:18:43.000 012 12587.00 23.52 54565.40 88888.00 2016-01-12 01:18:43.125 012 12586.92 23.52 54565.43 88888.00 2016-01-12 01:18:43.250 012 12586.88 23.52 54565.43 88888.00 2016-01-12 01:18:43.375 012 12587.00 23.52 54565.45 88888.00 2016-01-12 01:18:43.500 012 12587.05 23.52 54565.43 88888.00 2016-01-12 01:18:43.625 012 12587.02 23.55 54565.43 88888.00 2016-01-12 01:18:43.750 012 12587.00 23.50 54565.40 88888.00 2016-01-12 01:18:43.875 012 12587.02 23.50 54565.40 88888.00 2016-01-12 01:18:44.000 012 12587.08 23.50 54565.35 88888.00 2016-01-12 01:18:44.125 012 12587.05 23.48 54565.38 88888.00 2016-01-12 01:18:44.250 012 12586.98 23.45 54565.32 88888.00 2016-01-12 01:18:44.375 012 12586.92 23.45 54565.32 88888.00 2016-01-12 01:18:44.500 012 12586.88 23.45 54565.35 88888.00 2016-01-12 01:18:44.625 012 12586.92 23.43 54565.35 88888.00 2016-01-12 01:18:44.750 012 12586.92 23.45 54565.35 88888.00 2016-01-12 01:18:44.875 012 12586.95 23.45 54565.32 88888.00 2016-01-12 01:18:45.000 012 12586.92 23.40 54565.30 88888.00 2016-01-12 01:18:45.125 012 12586.85 23.38 54565.30 88888.00 2016-01-12 01:18:45.250 012 12586.88 23.38 54565.30 88888.00 2016-01-12 01:18:45.375 012 12586.85 23.38 54565.28 88888.00 2016-01-12 01:18:45.500 012 12586.80 23.32 54565.25 88888.00 2016-01-12 01:18:45.625 012 12586.90 23.32 54565.28 88888.00 2016-01-12 01:18:45.750 012 12586.95 23.35 54565.28 88888.00 2016-01-12 01:18:45.875 012 12586.95 23.38 54565.28 88888.00 2016-01-12 01:18:46.000 012 12586.85 23.38 54565.25 88888.00 2016-01-12 01:18:46.125 012 12586.80 23.32 54565.25 88888.00 2016-01-12 01:18:46.250 012 12586.70 23.30 54565.22 88888.00 2016-01-12 01:18:46.375 012 12586.75 23.32 54565.22 88888.00 2016-01-12 01:18:46.500 012 12586.77 23.30 54565.20 88888.00 2016-01-12 01:18:46.625 012 12586.83 23.27 54565.20 88888.00 2016-01-12 01:18:46.750 012 12586.75 23.25 54565.20 88888.00 2016-01-12 01:18:46.875 012 12586.73 23.30 54565.20 88888.00 2016-01-12 01:18:47.000 012 12586.77 23.30 54565.20 88888.00 2016-01-12 01:18:47.125 012 12586.88 23.27 54565.20 88888.00 2016-01-12 01:18:47.250 012 12586.85 23.27 54565.20 88888.00 2016-01-12 01:18:47.375 012 12586.80 23.25 54565.18 88888.00 2016-01-12 01:18:47.500 012 12586.77 23.20 54565.15 88888.00 2016-01-12 01:18:47.625 012 12586.77 23.23 54565.15 88888.00 2016-01-12 01:18:47.750 012 12586.85 23.18 54565.15 88888.00 2016-01-12 01:18:47.875 012 12586.88 23.23 54565.18 88888.00 2016-01-12 01:18:48.000 012 12586.88 23.23 54565.15 88888.00 2016-01-12 01:18:48.125 012 12586.83 23.23 54565.18 88888.00 2016-01-12 01:18:48.250 012 12586.73 23.18 54565.15 88888.00 2016-01-12 01:18:48.375 012 12586.70 23.18 54565.15 88888.00 2016-01-12 01:18:48.500 012 12586.73 23.15 54565.15 88888.00 2016-01-12 01:18:48.625 012 12586.75 23.12 54565.10 88888.00 2016-01-12 01:18:48.750 012 12586.83 23.15 54565.12 88888.00 2016-01-12 01:18:48.875 012 12586.85 23.15 54565.12 88888.00 2016-01-12 01:18:49.000 012 12586.77 23.12 54565.10 88888.00 2016-01-12 01:18:49.125 012 12586.73 23.12 54565.10 88888.00 2016-01-12 01:18:49.250 012 12586.73 23.12 54565.07 88888.00 2016-01-12 01:18:49.375 012 12586.83 23.07 54565.07 88888.00 2016-01-12 01:18:49.500 012 12586.83 23.07 54565.05 88888.00 2016-01-12 01:18:49.625 012 12586.73 23.05 54565.05 88888.00 2016-01-12 01:18:49.750 012 12586.65 23.02 54565.03 88888.00 2016-01-12 01:18:49.875 012 12586.62 23.05 54565.05 88888.00 2016-01-12 01:18:50.000 012 12586.73 23.07 54565.05 88888.00 2016-01-12 01:18:50.125 012 12586.75 23.05 54565.05 88888.00 2016-01-12 01:18:50.250 012 12586.70 23.02 54565.03 88888.00 2016-01-12 01:18:50.375 012 12586.70 23.02 54565.03 88888.00 2016-01-12 01:18:50.500 012 12586.65 23.02 54565.05 88888.00 2016-01-12 01:18:50.625 012 12586.65 22.98 54565.03 88888.00 2016-01-12 01:18:50.750 012 12586.70 23.00 54565.03 88888.00 2016-01-12 01:18:50.875 012 12586.77 23.02 54565.03 88888.00 2016-01-12 01:18:51.000 012 12586.70 23.00 54565.03 88888.00 2016-01-12 01:18:51.125 012 12586.67 22.98 54565.03 88888.00 2016-01-12 01:18:51.250 012 12586.65 22.98 54565.00 88888.00 2016-01-12 01:18:51.375 012 12586.65 22.98 54565.03 88888.00 2016-01-12 01:18:51.500 012 12586.58 22.93 54565.00 88888.00 2016-01-12 01:18:51.625 012 12586.52 22.90 54564.97 88888.00 2016-01-12 01:18:51.750 012 12586.55 22.93 54564.97 88888.00 2016-01-12 01:18:51.875 012 12586.55 22.95 54564.97 88888.00 2016-01-12 01:18:52.000 012 12586.55 22.93 54564.95 88888.00 2016-01-12 01:18:52.125 012 12586.60 22.88 54564.95 88888.00 2016-01-12 01:18:52.250 012 12586.60 22.85 54564.97 88888.00 2016-01-12 01:18:52.375 012 12586.60 22.88 54564.97 88888.00 2016-01-12 01:18:52.500 012 12586.52 22.85 54564.95 88888.00 2016-01-12 01:18:52.625 012 12586.52 22.82 54564.93 88888.00 2016-01-12 01:18:52.750 012 12586.55 22.85 54564.93 88888.00 2016-01-12 01:18:52.875 012 12586.55 22.88 54564.95 88888.00 2016-01-12 01:18:53.000 012 12586.55 22.88 54564.95 88888.00 2016-01-12 01:18:53.125 012 12586.50 22.82 54564.93 88888.00 2016-01-12 01:18:53.250 012 12586.50 22.80 54564.93 88888.00 2016-01-12 01:18:53.375 012 12586.50 22.77 54564.95 88888.00 2016-01-12 01:18:53.500 012 12586.48 22.80 54564.97 88888.00 2016-01-12 01:18:53.625 012 12586.48 22.77 54564.95 88888.00 2016-01-12 01:18:53.750 012 12586.42 22.77 54564.93 88888.00 2016-01-12 01:18:53.875 012 12586.45 22.73 54564.95 88888.00 2016-01-12 01:18:54.000 012 12586.45 22.75 54564.95 88888.00 2016-01-12 01:18:54.125 012 12586.40 22.77 54564.93 88888.00 2016-01-12 01:18:54.250 012 12586.33 22.75 54564.90 88888.00 2016-01-12 01:18:54.375 012 12586.30 22.75 54564.88 88888.00 2016-01-12 01:18:54.500 012 12586.33 22.75 54564.90 88888.00 2016-01-12 01:18:54.625 012 12586.38 22.75 54564.88 88888.00 2016-01-12 01:18:54.750 012 12586.38 22.68 54564.88 88888.00 2016-01-12 01:18:54.875 012 12586.38 22.65 54564.85 88888.00 2016-01-12 01:18:55.000 012 12586.33 22.68 54564.85 88888.00 2016-01-12 01:18:55.125 012 12586.27 22.65 54564.88 88888.00 2016-01-12 01:18:55.250 012 12586.27 22.65 54564.88 88888.00 2016-01-12 01:18:55.375 012 12586.33 22.65 54564.88 88888.00 2016-01-12 01:18:55.500 012 12586.35 22.62 54564.85 88888.00 2016-01-12 01:18:55.625 012 12586.38 22.60 54564.88 88888.00 2016-01-12 01:18:55.750 012 12586.38 22.60 54564.85 88888.00 2016-01-12 01:18:55.875 012 12586.35 22.60 54564.85 88888.00 2016-01-12 01:18:56.000 012 12586.30 22.57 54564.78 88888.00 2016-01-12 01:18:56.125 012 12586.25 22.55 54564.78 88888.00 2016-01-12 01:18:56.250 012 12586.25 22.60 54564.78 88888.00 2016-01-12 01:18:56.375 012 12586.33 22.60 54564.75 88888.00 2016-01-12 01:18:56.500 012 12586.30 22.55 54564.72 88888.00 2016-01-12 01:18:56.625 012 12586.25 22.55 54564.78 88888.00 2016-01-12 01:18:56.750 012 12586.23 22.52 54564.78 88888.00 2016-01-12 01:18:56.875 012 12586.17 22.55 54564.78 88888.00 2016-01-12 01:18:57.000 012 12586.17 22.52 54564.78 88888.00 2016-01-12 01:18:57.125 012 12586.20 22.52 54564.80 88888.00 2016-01-12 01:18:57.250 012 12586.10 22.50 54564.80 88888.00 2016-01-12 01:18:57.375 012 12586.10 22.50 54564.82 88888.00 2016-01-12 01:18:57.500 012 12586.05 22.48 54564.78 88888.00 2016-01-12 01:18:57.625 012 12586.02 22.48 54564.75 88888.00 2016-01-12 01:18:57.750 012 12585.95 22.45 54564.72 88888.00 2016-01-12 01:18:57.875 012 12586.00 22.48 54564.72 88888.00 2016-01-12 01:18:58.000 012 12586.05 22.48 54564.75 88888.00 2016-01-12 01:18:58.125 012 12586.05 22.45 54564.78 88888.00 2016-01-12 01:18:58.250 012 12586.08 22.40 54564.78 88888.00 2016-01-12 01:18:58.375 012 12586.10 22.40 54564.80 88888.00 2016-01-12 01:18:58.500 012 12586.08 22.40 54564.75 88888.00 2016-01-12 01:18:58.625 012 12586.00 22.43 54564.75 88888.00 2016-01-12 01:18:58.750 012 12586.00 22.40 54564.72 88888.00 2016-01-12 01:18:58.875 012 12586.00 22.38 54564.75 88888.00 2016-01-12 01:18:59.000 012 12586.02 22.40 54564.75 88888.00 2016-01-12 01:18:59.125 012 12586.08 22.40 54564.75 88888.00 2016-01-12 01:18:59.250 012 12586.08 22.35 54564.72 88888.00 2016-01-12 01:18:59.375 012 12586.10 22.35 54564.72 88888.00 2016-01-12 01:18:59.500 012 12586.02 22.35 54564.72 88888.00 2016-01-12 01:18:59.625 012 12586.02 22.38 54564.75 88888.00 2016-01-12 01:18:59.750 012 12586.05 22.38 54564.72 88888.00 2016-01-12 01:18:59.875 012 12586.00 22.32 54564.72 88888.00 2016-01-12 01:19:00.000 012 12585.88 22.30 54564.70 88888.00 2016-01-12 01:19:00.125 012 12585.80 22.30 54564.70 88888.00 2016-01-12 01:19:00.250 012 12585.83 22.27 54564.70 88888.00 2016-01-12 01:19:00.375 012 12585.90 22.30 54564.70 88888.00 2016-01-12 01:19:00.500 012 12585.90 22.25 54564.68 88888.00 2016-01-12 01:19:00.625 012 12585.80 22.25 54564.65 88888.00 2016-01-12 01:19:00.750 012 12585.83 22.27 54564.65 88888.00 2016-01-12 01:19:00.875 012 12585.83 22.25 54564.65 88888.00 2016-01-12 01:19:01.000 012 12585.77 22.20 54564.60 88888.00 2016-01-12 01:19:01.125 012 12585.77 22.25 54564.62 88888.00 2016-01-12 01:19:01.250 012 12585.75 22.27 54564.68 88888.00 2016-01-12 01:19:01.375 012 12585.73 22.23 54564.68 88888.00 2016-01-12 01:19:01.500 012 12585.70 22.23 54564.65 88888.00 2016-01-12 01:19:01.625 012 12585.70 22.20 54564.62 88888.00 2016-01-12 01:19:01.750 012 12585.73 22.18 54564.65 88888.00 2016-01-12 01:19:01.875 012 12585.75 22.20 54564.65 88888.00 2016-01-12 01:19:02.000 012 12585.80 22.15 54564.57 88888.00 2016-01-12 01:19:02.125 012 12585.77 22.15 54564.62 88888.00 2016-01-12 01:19:02.250 012 12585.75 22.15 54564.60 88888.00 2016-01-12 01:19:02.375 012 12585.77 22.15 54564.60 88888.00 2016-01-12 01:19:02.500 012 12585.75 22.18 54564.60 88888.00 2016-01-12 01:19:02.625 012 12585.73 22.18 54564.60 88888.00 2016-01-12 01:19:02.750 012 12585.75 22.18 54564.60 88888.00 2016-01-12 01:19:02.875 012 12585.75 22.18 54564.57 88888.00 2016-01-12 01:19:03.000 012 12585.75 22.12 54564.55 88888.00 2016-01-12 01:19:03.125 012 12585.80 22.12 54564.57 88888.00 2016-01-12 01:19:03.250 012 12585.75 22.10 54564.57 88888.00 2016-01-12 01:19:03.375 012 12585.70 22.10 54564.57 88888.00 2016-01-12 01:19:03.500 012 12585.73 22.10 54564.55 88888.00 2016-01-12 01:19:03.625 012 12585.80 22.10 54564.55 88888.00 2016-01-12 01:19:03.750 012 12585.85 22.10 54564.57 88888.00 2016-01-12 01:19:03.875 012 12585.83 22.12 54564.55 88888.00 2016-01-12 01:19:04.000 012 12585.73 22.05 54564.55 88888.00 2016-01-12 01:19:04.125 012 12585.67 22.02 54564.53 88888.00 2016-01-12 01:19:04.250 012 12585.65 22.05 54564.50 88888.00 2016-01-12 01:19:04.375 012 12585.62 22.02 54564.47 88888.00 2016-01-12 01:19:04.500 012 12585.58 22.05 54564.50 88888.00 2016-01-12 01:19:04.625 012 12585.58 22.05 54564.53 88888.00 2016-01-12 01:19:04.750 012 12585.62 22.07 54564.55 88888.00 2016-01-12 01:19:04.875 012 12585.65 22.07 54564.50 88888.00 2016-01-12 01:19:05.000 012 12585.58 22.02 54564.47 88888.00 2016-01-12 01:19:05.125 012 12585.55 22.05 54564.47 88888.00 2016-01-12 01:19:05.250 012 12585.58 22.05 54564.45 88888.00 2016-01-12 01:19:05.375 012 12585.60 22.07 54564.45 88888.00 2016-01-12 01:19:05.500 012 12585.62 22.07 54564.47 88888.00 2016-01-12 01:19:05.625 012 12585.65 22.07 54564.50 88888.00 2016-01-12 01:19:05.750 012 12585.65 22.07 54564.45 88888.00 2016-01-12 01:19:05.875 012 12585.58 22.02 54564.43 88888.00 2016-01-12 01:19:06.000 012 12585.55 22.00 54564.45 88888.00 2016-01-12 01:19:06.125 012 12585.55 22.00 54564.40 88888.00 2016-01-12 01:19:06.250 012 12585.48 21.98 54564.40 88888.00 2016-01-12 01:19:06.375 012 12585.52 22.02 54564.45 88888.00 2016-01-12 01:19:06.500 012 12585.60 22.07 54564.47 88888.00 2016-01-12 01:19:06.625 012 12585.55 22.07 54564.47 88888.00 2016-01-12 01:19:06.750 012 12585.50 22.02 54564.45 88888.00 2016-01-12 01:19:06.875 012 12585.52 22.02 54564.45 88888.00 2016-01-12 01:19:07.000 012 12585.48 22.02 54564.40 88888.00 2016-01-12 01:19:07.125 012 12585.35 21.98 54564.40 88888.00 2016-01-12 01:19:07.250 012 12585.27 21.98 54564.40 88888.00 2016-01-12 01:19:07.375 012 12585.35 21.98 54564.40 88888.00 2016-01-12 01:19:07.500 012 12585.48 22.00 54564.40 88888.00 2016-01-12 01:19:07.625 012 12585.45 21.98 54564.40 88888.00 2016-01-12 01:19:07.750 012 12585.40 21.98 54564.40 88888.00 2016-01-12 01:19:07.875 012 12585.38 21.98 54564.38 88888.00 2016-01-12 01:19:08.000 012 12585.33 21.98 54564.40 88888.00 2016-01-12 01:19:08.125 012 12585.35 22.00 54564.40 88888.00 2016-01-12 01:19:08.250 012 12585.33 21.98 54564.35 88888.00 2016-01-12 01:19:08.375 012 12585.33 22.00 54564.35 88888.00 2016-01-12 01:19:08.500 012 12585.30 22.00 54564.32 88888.00 2016-01-12 01:19:08.625 012 12585.33 21.98 54564.30 88888.00 2016-01-12 01:19:08.750 012 12585.30 21.95 54564.30 88888.00 2016-01-12 01:19:08.875 012 12585.30 21.93 54564.30 88888.00 2016-01-12 01:19:09.000 012 12585.30 21.98 54564.30 88888.00 2016-01-12 01:19:09.125 012 12585.33 22.00 54564.35 88888.00 2016-01-12 01:19:09.250 012 12585.30 22.00 54564.35 88888.00 2016-01-12 01:19:09.375 012 12585.35 22.00 54564.32 88888.00 2016-01-12 01:19:09.500 012 12585.30 21.95 54564.30 88888.00 2016-01-12 01:19:09.625 012 12585.25 21.93 54564.28 88888.00 2016-01-12 01:19:09.750 012 12585.30 21.95 54564.28 88888.00 2016-01-12 01:19:09.875 012 12585.33 21.95 54564.30 88888.00 2016-01-12 01:19:10.000 012 12585.27 21.95 54564.25 88888.00 2016-01-12 01:19:10.125 012 12585.25 21.93 54564.25 88888.00 2016-01-12 01:19:10.250 012 12585.20 21.93 54564.28 88888.00 2016-01-12 01:19:10.375 012 12585.27 21.98 54564.28 88888.00 2016-01-12 01:19:10.500 012 12585.27 21.98 54564.22 88888.00 2016-01-12 01:19:10.625 012 12585.25 21.95 54564.25 88888.00 2016-01-12 01:19:10.750 012 12585.33 21.98 54564.25 88888.00 2016-01-12 01:19:10.875 012 12585.30 21.95 54564.28 88888.00 2016-01-12 01:19:11.000 012 12585.20 21.93 54564.22 88888.00 2016-01-12 01:19:11.125 012 12585.17 21.95 54564.25 88888.00 2016-01-12 01:19:11.250 012 12585.23 21.98 54564.25 88888.00 2016-01-12 01:19:11.375 012 12585.20 21.98 54564.25 88888.00 2016-01-12 01:19:11.500 012 12585.15 21.98 54564.20 88888.00 2016-01-12 01:19:11.625 012 12585.12 22.00 54564.22 88888.00 2016-01-12 01:19:11.750 012 12585.12 22.00 54564.20 88888.00 2016-01-12 01:19:11.875 012 12585.08 21.95 54564.18 88888.00 2016-01-12 01:19:12.000 012 12585.10 21.98 54564.18 88888.00 2016-01-12 01:19:12.125 012 12585.15 21.98 54564.20 88888.00 2016-01-12 01:19:12.250 012 12585.10 22.00 54564.20 88888.00 2016-01-12 01:19:12.375 012 12585.12 22.00 54564.18 88888.00 2016-01-12 01:19:12.500 012 12585.05 21.95 54564.12 88888.00 2016-01-12 01:19:12.625 012 12585.05 21.93 54564.15 88888.00 2016-01-12 01:19:12.750 012 12585.08 21.95 54564.20 88888.00 2016-01-12 01:19:12.875 012 12585.10 22.00 54564.18 88888.00 2016-01-12 01:19:13.000 012 12585.08 21.95 54564.12 88888.00 2016-01-12 01:19:13.125 012 12585.10 21.98 54564.15 88888.00 2016-01-12 01:19:13.250 012 12585.08 21.95 54564.10 88888.00 2016-01-12 01:19:13.375 012 12585.12 21.95 54564.10 88888.00 2016-01-12 01:19:13.500 012 12585.12 21.95 54564.05 88888.00 2016-01-12 01:19:13.625 012 12585.10 21.95 54564.07 88888.00 2016-01-12 01:19:13.750 012 12585.10 21.95 54564.10 88888.00 2016-01-12 01:19:13.875 012 12585.12 22.00 54564.10 88888.00 2016-01-12 01:19:14.000 012 12585.05 21.98 54564.05 88888.00 2016-01-12 01:19:14.125 012 12585.02 21.98 54564.07 88888.00 2016-01-12 01:19:14.250 012 12585.00 21.95 54564.07 88888.00 2016-01-12 01:19:14.375 012 12585.02 21.93 54564.07 88888.00 2016-01-12 01:19:14.500 012 12585.08 21.93 54564.07 88888.00 2016-01-12 01:19:14.625 012 12585.08 21.93 54564.05 88888.00 2016-01-12 01:19:14.750 012 12585.05 21.90 54564.03 88888.00 2016-01-12 01:19:14.875 012 12585.08 21.95 54564.05 88888.00 2016-01-12 01:19:15.000 012 12585.05 21.95 54564.05 88888.00 2016-01-12 01:19:15.125 012 12585.02 21.95 54564.05 88888.00 2016-01-12 01:19:15.250 012 12584.92 21.95 54564.03 88888.00 2016-01-12 01:19:15.375 012 12584.98 21.93 54564.03 88888.00 2016-01-12 01:19:15.500 012 12585.02 21.93 54564.03 88888.00 2016-01-12 01:19:15.625 012 12585.05 21.90 54564.03 88888.00 2016-01-12 01:19:15.750 012 12585.02 21.98 54564.00 88888.00 2016-01-12 01:19:15.875 012 12585.00 21.95 54564.03 88888.00 2016-01-12 01:19:16.000 012 12585.05 21.90 54564.00 88888.00 2016-01-12 01:19:16.125 012 12585.05 21.90 54564.03 88888.00 2016-01-12 01:19:16.250 012 12585.00 21.88 54563.97 88888.00 2016-01-12 01:19:16.375 012 12585.02 21.93 54563.97 88888.00 2016-01-12 01:19:16.500 012 12585.02 21.95 54563.97 88888.00 2016-01-12 01:19:16.625 012 12585.02 21.93 54564.00 88888.00 2016-01-12 01:19:16.750 012 12585.00 21.90 54563.97 88888.00 2016-01-12 01:19:16.875 012 12585.00 21.93 54563.97 88888.00 2016-01-12 01:19:17.000 012 12585.05 21.90 54563.97 88888.00 2016-01-12 01:19:17.125 012 12585.10 21.95 54563.95 88888.00 2016-01-12 01:19:17.250 012 12585.08 21.95 54563.97 88888.00 2016-01-12 01:19:17.375 012 12585.05 21.93 54563.95 88888.00 2016-01-12 01:19:17.500 012 12584.98 21.90 54563.93 88888.00 2016-01-12 01:19:17.625 012 12584.95 21.90 54563.90 88888.00 2016-01-12 01:19:17.750 012 12585.00 21.90 54563.90 88888.00 2016-01-12 01:19:17.875 012 12585.02 21.93 54563.90 88888.00 2016-01-12 01:19:18.000 012 12585.00 21.90 54563.90 88888.00 2016-01-12 01:19:18.125 012 12584.98 21.90 54563.90 88888.00 2016-01-12 01:19:18.250 012 12584.98 21.88 54563.88 88888.00 2016-01-12 01:19:18.375 012 12584.98 21.90 54563.88 88888.00 2016-01-12 01:19:18.500 012 12584.98 21.93 54563.88 88888.00 2016-01-12 01:19:18.625 012 12584.98 21.98 54563.88 88888.00 2016-01-12 01:19:18.750 012 12584.98 21.93 54563.88 88888.00 2016-01-12 01:19:18.875 012 12584.98 21.90 54563.85 88888.00 2016-01-12 01:19:19.000 012 12584.98 21.98 54563.82 88888.00 2016-01-12 01:19:19.125 012 12584.98 21.93 54563.82 88888.00 2016-01-12 01:19:19.250 012 12584.95 21.93 54563.85 88888.00 2016-01-12 01:19:19.375 012 12584.98 21.98 54563.85 88888.00 2016-01-12 01:19:19.500 012 12584.98 21.95 54563.85 88888.00 2016-01-12 01:19:19.625 012 12584.92 21.95 54563.82 88888.00 2016-01-12 01:19:19.750 012 12584.88 21.95 54563.80 88888.00 2016-01-12 01:19:19.875 012 12584.88 21.93 54563.82 88888.00 2016-01-12 01:19:20.000 012 12584.90 21.93 54563.80 88888.00 2016-01-12 01:19:20.125 012 12584.92 21.95 54563.82 88888.00 2016-01-12 01:19:20.250 012 12584.90 21.93 54563.80 88888.00 2016-01-12 01:19:20.375 012 12585.00 21.93 54563.82 88888.00 2016-01-12 01:19:20.500 012 12585.02 21.95 54563.85 88888.00 2016-01-12 01:19:20.625 012 12584.92 21.93 54563.82 88888.00 2016-01-12 01:19:20.750 012 12584.88 21.95 54563.80 88888.00 2016-01-12 01:19:20.875 012 12584.92 21.95 54563.80 88888.00 2016-01-12 01:19:21.000 012 12584.95 21.95 54563.78 88888.00 2016-01-12 01:19:21.125 012 12584.92 21.90 54563.75 88888.00 2016-01-12 01:19:21.250 012 12584.88 21.95 54563.75 88888.00 2016-01-12 01:19:21.375 012 12584.92 21.95 54563.75 88888.00 2016-01-12 01:19:21.500 012 12584.95 21.95 54563.72 88888.00 2016-01-12 01:19:21.625 012 12584.95 21.98 54563.72 88888.00 2016-01-12 01:19:21.750 012 12585.02 22.00 54563.75 88888.00 2016-01-12 01:19:21.875 012 12585.02 22.02 54563.78 88888.00 2016-01-12 01:19:22.000 012 12584.90 21.98 54563.72 88888.00 2016-01-12 01:19:22.125 012 12584.88 22.00 54563.75 88888.00 2016-01-12 01:19:22.250 012 12584.90 22.02 54563.72 88888.00 2016-01-12 01:19:22.375 012 12584.90 22.02 54563.70 88888.00 2016-01-12 01:19:22.500 012 12584.92 22.02 54563.70 88888.00 2016-01-12 01:19:22.625 012 12584.95 22.02 54563.72 88888.00 2016-01-12 01:19:22.750 012 12585.00 22.02 54563.70 88888.00 2016-01-12 01:19:22.875 012 12584.98 22.05 54563.68 88888.00 2016-01-12 01:19:23.000 012 12584.95 22.05 54563.65 88888.00 2016-01-12 01:19:23.125 012 12584.95 22.02 54563.65 88888.00 2016-01-12 01:19:23.250 012 12584.90 22.07 54563.65 88888.00 2016-01-12 01:19:23.375 012 12584.88 22.05 54563.62 88888.00 2016-01-12 01:19:23.500 012 12584.92 22.05 54563.62 88888.00 2016-01-12 01:19:23.625 012 12585.00 22.07 54563.62 88888.00 2016-01-12 01:19:23.750 012 12585.00 22.05 54563.62 88888.00 2016-01-12 01:19:23.875 012 12584.92 22.02 54563.62 88888.00 2016-01-12 01:19:24.000 012 12584.85 22.05 54563.60 88888.00 2016-01-12 01:19:24.125 012 12584.88 22.10 54563.62 88888.00 2016-01-12 01:19:24.250 012 12584.98 22.15 54563.62 88888.00 2016-01-12 01:19:24.375 012 12585.05 22.10 54563.60 88888.00 2016-01-12 01:19:24.500 012 12585.00 22.10 54563.60 88888.00 2016-01-12 01:19:24.625 012 12584.98 22.12 54563.57 88888.00 2016-01-12 01:19:24.750 012 12585.02 22.15 54563.57 88888.00 2016-01-12 01:19:24.875 012 12585.05 22.15 54563.60 88888.00 2016-01-12 01:19:25.000 012 12585.12 22.18 54563.62 88888.00 2016-01-12 01:19:25.125 012 12585.10 22.18 54563.62 88888.00 2016-01-12 01:19:25.250 012 12584.98 22.12 54563.60 88888.00 2016-01-12 01:19:25.375 012 12584.95 22.07 54563.57 88888.00 2016-01-12 01:19:25.500 012 12585.02 22.12 54563.57 88888.00 2016-01-12 01:19:25.625 012 12585.10 22.12 54563.57 88888.00 2016-01-12 01:19:25.750 012 12585.08 22.10 54563.55 88888.00 2016-01-12 01:19:25.875 012 12585.05 22.07 54563.53 88888.00 2016-01-12 01:19:26.000 012 12585.05 22.07 54563.50 88888.00 2016-01-12 01:19:26.125 012 12585.08 22.12 54563.53 88888.00 2016-01-12 01:19:26.250 012 12584.98 22.10 54563.53 88888.00 2016-01-12 01:19:26.375 012 12585.00 22.10 54563.53 88888.00 2016-01-12 01:19:26.500 012 12584.98 22.20 54563.55 88888.00 2016-01-12 01:19:26.625 012 12585.02 22.20 54563.55 88888.00 2016-01-12 01:19:26.750 012 12585.05 22.20 54563.55 88888.00 2016-01-12 01:19:26.875 012 12585.05 22.20 54563.55 88888.00 2016-01-12 01:19:27.000 012 12585.02 22.18 54563.53 88888.00 2016-01-12 01:19:27.125 012 12585.05 22.23 54563.55 88888.00 2016-01-12 01:19:27.250 012 12585.02 22.20 54563.57 88888.00 2016-01-12 01:19:27.375 012 12585.05 22.25 54563.55 88888.00 2016-01-12 01:19:27.500 012 12585.10 22.25 54563.53 88888.00 2016-01-12 01:19:27.625 012 12585.08 22.23 54563.50 88888.00 2016-01-12 01:19:27.750 012 12585.05 22.18 54563.50 88888.00 2016-01-12 01:19:27.875 012 12585.08 22.15 54563.47 88888.00 2016-01-12 01:19:28.000 012 12585.10 22.18 54563.47 88888.00 2016-01-12 01:19:28.125 012 12585.08 22.20 54563.50 88888.00 2016-01-12 01:19:28.250 012 12585.02 22.18 54563.50 88888.00 2016-01-12 01:19:28.375 012 12584.98 22.20 54563.50 88888.00 2016-01-12 01:19:28.500 012 12585.02 22.20 54563.47 88888.00 2016-01-12 01:19:28.625 012 12585.00 22.18 54563.45 88888.00 2016-01-12 01:19:28.750 012 12585.02 22.20 54563.47 88888.00 2016-01-12 01:19:28.875 012 12585.05 22.18 54563.47 88888.00 2016-01-12 01:19:29.000 012 12585.05 22.20 54563.43 88888.00 2016-01-12 01:19:29.125 012 12585.05 22.20 54563.45 88888.00 2016-01-12 01:19:29.250 012 12585.02 22.20 54563.47 88888.00 2016-01-12 01:19:29.375 012 12585.05 22.18 54563.45 88888.00 2016-01-12 01:19:29.500 012 12585.05 22.18 54563.43 88888.00 2016-01-12 01:19:29.625 012 12585.02 22.18 54563.40 88888.00 2016-01-12 01:19:29.750 012 12585.08 22.18 54563.43 88888.00 2016-01-12 01:19:29.875 012 12585.10 22.18 54563.38 88888.00 2016-01-12 01:19:30.000 012 12585.00 22.18 54563.38 88888.00 2016-01-12 01:19:30.125 012 12585.05 22.23 54563.43 88888.00 2016-01-12 01:19:30.250 012 12585.02 22.23 54563.43 88888.00 2016-01-12 01:19:30.375 012 12585.05 22.23 54563.40 88888.00 2016-01-12 01:19:30.500 012 12585.05 22.18 54563.43 88888.00 2016-01-12 01:19:30.625 012 12585.02 22.20 54563.38 88888.00 2016-01-12 01:19:30.750 012 12585.10 22.20 54563.35 88888.00 2016-01-12 01:19:30.875 012 12585.15 22.18 54563.38 88888.00 2016-01-12 01:19:31.000 012 12585.10 22.18 54563.35 88888.00 2016-01-12 01:19:31.125 012 12585.05 22.15 54563.35 88888.00 2016-01-12 01:19:31.250 012 12585.00 22.20 54563.35 88888.00 2016-01-12 01:19:31.375 012 12585.02 22.20 54563.35 88888.00 2016-01-12 01:19:31.500 012 12585.02 22.23 54563.35 88888.00 2016-01-12 01:19:31.625 012 12585.05 22.23 54563.38 88888.00 2016-01-12 01:19:31.750 012 12585.05 22.25 54563.38 88888.00 2016-01-12 01:19:31.875 012 12585.00 22.23 54563.38 88888.00 2016-01-12 01:19:32.000 012 12585.00 22.20 54563.35 88888.00 2016-01-12 01:19:32.125 012 12585.08 22.20 54563.32 88888.00 2016-01-12 01:19:32.250 012 12585.08 22.25 54563.35 88888.00 2016-01-12 01:19:32.375 012 12585.08 22.30 54563.38 88888.00 2016-01-12 01:19:32.500 012 12585.02 22.30 54563.32 88888.00 2016-01-12 01:19:32.625 012 12585.00 22.25 54563.30 88888.00 2016-01-12 01:19:32.750 012 12585.00 22.20 54563.30 88888.00 2016-01-12 01:19:32.875 012 12585.00 22.23 54563.30 88888.00 2016-01-12 01:19:33.000 012 12585.05 22.23 54563.28 88888.00 2016-01-12 01:19:33.125 012 12585.12 22.27 54563.30 88888.00 2016-01-12 01:19:33.250 012 12585.10 22.25 54563.32 88888.00 2016-01-12 01:19:33.375 012 12585.08 22.27 54563.30 88888.00 2016-01-12 01:19:33.500 012 12585.05 22.27 54563.30 88888.00 2016-01-12 01:19:33.625 012 12585.02 22.27 54563.28 88888.00 2016-01-12 01:19:33.750 012 12585.10 22.25 54563.30 88888.00 2016-01-12 01:19:33.875 012 12585.15 22.30 54563.30 88888.00 2016-01-12 01:19:34.000 012 12585.17 22.30 54563.28 88888.00 2016-01-12 01:19:34.125 012 12585.12 22.27 54563.25 88888.00 2016-01-12 01:19:34.250 012 12585.02 22.25 54563.28 88888.00 2016-01-12 01:19:34.375 012 12585.02 22.25 54563.28 88888.00 2016-01-12 01:19:34.500 012 12585.10 22.27 54563.28 88888.00 2016-01-12 01:19:34.625 012 12585.15 22.30 54563.25 88888.00 2016-01-12 01:19:34.750 012 12585.12 22.30 54563.22 88888.00 2016-01-12 01:19:34.875 012 12585.10 22.27 54563.20 88888.00 2016-01-12 01:19:35.000 012 12585.08 22.30 54563.18 88888.00 2016-01-12 01:19:35.125 012 12585.12 22.35 54563.22 88888.00 2016-01-12 01:19:35.250 012 12585.25 22.35 54563.22 88888.00 2016-01-12 01:19:35.375 012 12585.25 22.32 54563.22 88888.00 2016-01-12 01:19:35.500 012 12585.20 22.32 54563.22 88888.00 2016-01-12 01:19:35.625 012 12585.17 22.32 54563.20 88888.00 2016-01-12 01:19:35.750 012 12585.17 22.32 54563.20 88888.00 2016-01-12 01:19:35.875 012 12585.20 22.32 54563.20 88888.00 2016-01-12 01:19:36.000 012 12585.27 22.32 54563.20 88888.00 2016-01-12 01:19:36.125 012 12585.23 22.32 54563.18 88888.00 2016-01-12 01:19:36.250 012 12585.15 22.27 54563.18 88888.00 2016-01-12 01:19:36.375 012 12585.15 22.30 54563.15 88888.00 2016-01-12 01:19:36.500 012 12585.20 22.35 54563.15 88888.00 2016-01-12 01:19:36.625 012 12585.27 22.35 54563.18 88888.00 2016-01-12 01:19:36.750 012 12585.25 22.32 54563.15 88888.00 2016-01-12 01:19:36.875 012 12585.20 22.32 54563.12 88888.00 2016-01-12 01:19:37.000 012 12585.23 22.30 54563.12 88888.00 2016-01-12 01:19:37.125 012 12585.23 22.35 54563.15 88888.00 2016-01-12 01:19:37.250 012 12585.27 22.38 54563.20 88888.00 2016-01-12 01:19:37.375 012 12585.30 22.38 54563.20 88888.00 2016-01-12 01:19:37.500 012 12585.23 22.35 54563.15 88888.00 2016-01-12 01:19:37.625 012 12585.17 22.32 54563.12 88888.00 2016-01-12 01:19:37.750 012 12585.23 22.38 54563.12 88888.00 2016-01-12 01:19:37.875 012 12585.20 22.40 54563.15 88888.00 2016-01-12 01:19:38.000 012 12585.23 22.38 54563.15 88888.00 2016-01-12 01:19:38.125 012 12585.27 22.38 54563.15 88888.00 2016-01-12 01:19:38.250 012 12585.20 22.38 54563.12 88888.00 2016-01-12 01:19:38.375 012 12585.25 22.38 54563.12 88888.00 2016-01-12 01:19:38.500 012 12585.23 22.38 54563.10 88888.00 2016-01-12 01:19:38.625 012 12585.25 22.40 54563.10 88888.00 2016-01-12 01:19:38.750 012 12585.23 22.40 54563.12 88888.00 2016-01-12 01:19:38.875 012 12585.20 22.40 54563.15 88888.00 2016-01-12 01:19:39.000 012 12585.15 22.40 54563.12 88888.00 2016-01-12 01:19:39.125 012 12585.15 22.38 54563.10 88888.00 2016-01-12 01:19:39.250 012 12585.17 22.38 54563.07 88888.00 2016-01-12 01:19:39.375 012 12585.20 22.40 54563.10 88888.00 2016-01-12 01:19:39.500 012 12585.15 22.40 54563.10 88888.00 2016-01-12 01:19:39.625 012 12585.20 22.43 54563.07 88888.00 2016-01-12 01:19:39.750 012 12585.25 22.43 54563.07 88888.00 2016-01-12 01:19:39.875 012 12585.25 22.40 54563.03 88888.00 2016-01-12 01:19:40.000 012 12585.15 22.38 54563.00 88888.00 2016-01-12 01:19:40.125 012 12585.15 22.43 54563.07 88888.00 2016-01-12 01:19:40.250 012 12585.23 22.48 54563.10 88888.00 2016-01-12 01:19:40.375 012 12585.30 22.48 54563.10 88888.00 2016-01-12 01:19:40.500 012 12585.25 22.43 54563.05 88888.00 2016-01-12 01:19:40.625 012 12585.17 22.43 54563.00 88888.00 2016-01-12 01:19:40.750 012 12585.17 22.48 54563.00 88888.00 2016-01-12 01:19:40.875 012 12585.23 22.50 54563.05 88888.00 2016-01-12 01:19:41.000 012 12585.33 22.50 54563.05 88888.00 2016-01-12 01:19:41.125 012 12585.33 22.50 54563.05 88888.00 2016-01-12 01:19:41.250 012 12585.25 22.45 54563.00 88888.00 2016-01-12 01:19:41.375 012 12585.25 22.45 54563.00 88888.00 2016-01-12 01:19:41.500 012 12585.27 22.45 54563.03 88888.00 2016-01-12 01:19:41.625 012 12585.27 22.45 54563.03 88888.00 2016-01-12 01:19:41.750 012 12585.38 22.50 54563.05 88888.00 2016-01-12 01:19:41.875 012 12585.33 22.52 54563.03 88888.00 2016-01-12 01:19:42.000 012 12585.25 22.52 54563.03 88888.00 2016-01-12 01:19:42.125 012 12585.27 22.52 54563.00 88888.00 2016-01-12 01:19:42.250 012 12585.35 22.50 54563.03 88888.00 2016-01-12 01:19:42.375 012 12585.40 22.50 54563.00 88888.00 2016-01-12 01:19:42.500 012 12585.35 22.52 54562.97 88888.00 2016-01-12 01:19:42.625 012 12585.33 22.55 54562.97 88888.00 2016-01-12 01:19:42.750 012 12585.45 22.52 54563.00 88888.00 2016-01-12 01:19:42.875 012 12585.42 22.50 54563.00 88888.00 2016-01-12 01:19:43.000 012 12585.35 22.50 54562.97 88888.00 2016-01-12 01:19:43.125 012 12585.38 22.52 54563.00 88888.00 2016-01-12 01:19:43.250 012 12585.40 22.52 54563.00 88888.00 2016-01-12 01:19:43.375 012 12585.40 22.50 54563.03 88888.00 2016-01-12 01:19:43.500 012 12585.30 22.50 54562.97 88888.00 2016-01-12 01:19:43.625 012 12585.33 22.52 54562.97 88888.00 2016-01-12 01:19:43.750 012 12585.38 22.57 54563.00 88888.00 2016-01-12 01:19:43.875 012 12585.33 22.57 54562.97 88888.00 2016-01-12 01:19:44.000 012 12585.33 22.55 54562.95 88888.00 2016-01-12 01:19:44.125 012 12585.40 22.55 54562.95 88888.00 2016-01-12 01:19:44.250 012 12585.45 22.57 54562.95 88888.00 2016-01-12 01:19:44.375 012 12585.48 22.62 54562.97 88888.00 2016-01-12 01:19:44.500 012 12585.42 22.55 54562.95 88888.00 2016-01-12 01:19:44.625 012 12585.40 22.55 54562.90 88888.00 2016-01-12 01:19:44.750 012 12585.50 22.57 54562.95 88888.00 2016-01-12 01:19:44.875 012 12585.48 22.57 54562.97 88888.00 2016-01-12 01:19:45.000 012 12585.38 22.55 54562.90 88888.00 2016-01-12 01:19:45.125 012 12585.38 22.55 54562.93 88888.00 2016-01-12 01:19:45.250 012 12585.42 22.57 54562.95 88888.00 2016-01-12 01:19:45.375 012 12585.50 22.62 54562.95 88888.00 2016-01-12 01:19:45.500 012 12585.52 22.60 54562.95 88888.00 2016-01-12 01:19:45.625 012 12585.52 22.57 54562.93 88888.00 2016-01-12 01:19:45.750 012 12585.45 22.60 54562.95 88888.00 2016-01-12 01:19:45.875 012 12585.45 22.55 54562.90 88888.00 2016-01-12 01:19:46.000 012 12585.58 22.60 54562.93 88888.00 2016-01-12 01:19:46.125 012 12585.62 22.60 54562.95 88888.00 2016-01-12 01:19:46.250 012 12585.58 22.55 54562.93 88888.00 2016-01-12 01:19:46.375 012 12585.55 22.55 54562.93 88888.00 2016-01-12 01:19:46.500 012 12585.55 22.62 54562.95 88888.00 2016-01-12 01:19:46.625 012 12585.58 22.62 54562.95 88888.00 2016-01-12 01:19:46.750 012 12585.52 22.62 54562.90 88888.00 2016-01-12 01:19:46.875 012 12585.55 22.62 54562.93 88888.00 2016-01-12 01:19:47.000 012 12585.58 22.60 54562.93 88888.00 2016-01-12 01:19:47.125 012 12585.58 22.62 54562.93 88888.00 2016-01-12 01:19:47.250 012 12585.52 22.62 54562.90 88888.00 2016-01-12 01:19:47.375 012 12585.50 22.60 54562.90 88888.00 2016-01-12 01:19:47.500 012 12585.52 22.62 54562.88 88888.00 2016-01-12 01:19:47.625 012 12585.58 22.65 54562.88 88888.00 2016-01-12 01:19:47.750 012 12585.65 22.70 54562.90 88888.00 2016-01-12 01:19:47.875 012 12585.62 22.70 54562.90 88888.00 2016-01-12 01:19:48.000 012 12585.60 22.68 54562.90 88888.00 2016-01-12 01:19:48.125 012 12585.58 22.62 54562.90 88888.00 2016-01-12 01:19:48.250 012 12585.60 22.65 54562.90 88888.00 2016-01-12 01:19:48.375 012 12585.65 22.68 54562.90 88888.00 2016-01-12 01:19:48.500 012 12585.67 22.70 54562.90 88888.00 2016-01-12 01:19:48.625 012 12585.65 22.70 54562.85 88888.00 2016-01-12 01:19:48.750 012 12585.62 22.65 54562.85 88888.00 2016-01-12 01:19:48.875 012 12585.60 22.68 54562.90 88888.00 2016-01-12 01:19:49.000 012 12585.62 22.68 54562.90 88888.00 2016-01-12 01:19:49.125 012 12585.62 22.68 54562.88 88888.00 2016-01-12 01:19:49.250 012 12585.62 22.68 54562.85 88888.00 2016-01-12 01:19:49.375 012 12585.65 22.70 54562.90 88888.00 2016-01-12 01:19:49.500 012 12585.62 22.73 54562.93 88888.00 2016-01-12 01:19:49.625 012 12585.62 22.70 54562.90 88888.00 2016-01-12 01:19:49.750 012 12585.62 22.68 54562.90 88888.00 2016-01-12 01:19:49.875 012 12585.62 22.68 54562.88 88888.00 2016-01-12 01:19:50.000 012 12585.60 22.70 54562.88 88888.00 2016-01-12 01:19:50.125 012 12585.58 22.70 54562.88 88888.00 2016-01-12 01:19:50.250 012 12585.58 22.68 54562.88 88888.00 2016-01-12 01:19:50.375 012 12585.62 22.68 54562.88 88888.00 2016-01-12 01:19:50.500 012 12585.62 22.68 54562.88 88888.00 2016-01-12 01:19:50.625 012 12585.60 22.70 54562.88 88888.00 2016-01-12 01:19:50.750 012 12585.62 22.70 54562.88 88888.00 2016-01-12 01:19:50.875 012 12585.65 22.73 54562.90 88888.00 2016-01-12 01:19:51.000 012 12585.62 22.75 54562.90 88888.00 2016-01-12 01:19:51.125 012 12585.62 22.75 54562.90 88888.00 2016-01-12 01:19:51.250 012 12585.65 22.75 54562.90 88888.00 2016-01-12 01:19:51.375 012 12585.67 22.73 54562.82 88888.00 2016-01-12 01:19:51.500 012 12585.67 22.73 54562.85 88888.00 2016-01-12 01:19:51.625 012 12585.65 22.75 54562.88 88888.00 2016-01-12 01:19:51.750 012 12585.67 22.77 54562.88 88888.00 2016-01-12 01:19:51.875 012 12585.73 22.77 54562.88 88888.00 2016-01-12 01:19:52.000 012 12585.67 22.70 54562.85 88888.00 2016-01-12 01:19:52.125 012 12585.70 22.70 54562.88 88888.00 2016-01-12 01:19:52.250 012 12585.65 22.73 54562.85 88888.00 2016-01-12 01:19:52.375 012 12585.70 22.73 54562.82 88888.00 2016-01-12 01:19:52.500 012 12585.67 22.73 54562.82 88888.00 2016-01-12 01:19:52.625 012 12585.67 22.75 54562.88 88888.00 2016-01-12 01:19:52.750 012 12585.70 22.75 54562.88 88888.00 2016-01-12 01:19:52.875 012 12585.73 22.77 54562.88 88888.00 2016-01-12 01:19:53.000 012 12585.73 22.77 54562.85 88888.00 2016-01-12 01:19:53.125 012 12585.70 22.73 54562.85 88888.00 2016-01-12 01:19:53.250 012 12585.65 22.75 54562.93 88888.00 2016-01-12 01:19:53.375 012 12585.62 22.75 54562.90 88888.00 2016-01-12 01:19:53.500 012 12585.62 22.75 54562.88 88888.00 2016-01-12 01:19:53.625 012 12585.60 22.73 54562.82 88888.00 2016-01-12 01:19:53.750 012 12585.65 22.75 54562.85 88888.00 2016-01-12 01:19:53.875 012 12585.62 22.77 54562.85 88888.00 2016-01-12 01:19:54.000 012 12585.65 22.77 54562.82 88888.00 2016-01-12 01:19:54.125 012 12585.67 22.77 54562.88 88888.00 2016-01-12 01:19:54.250 012 12585.70 22.75 54562.88 88888.00 2016-01-12 01:19:54.375 012 12585.70 22.73 54562.85 88888.00 2016-01-12 01:19:54.500 012 12585.67 22.75 54562.82 88888.00 2016-01-12 01:19:54.625 012 12585.62 22.77 54562.82 88888.00 2016-01-12 01:19:54.750 012 12585.70 22.80 54562.82 88888.00 2016-01-12 01:19:54.875 012 12585.77 22.75 54562.85 88888.00 2016-01-12 01:19:55.000 012 12585.73 22.75 54562.85 88888.00 2016-01-12 01:19:55.125 012 12585.70 22.77 54562.85 88888.00 2016-01-12 01:19:55.250 012 12585.67 22.77 54562.85 88888.00 2016-01-12 01:19:55.375 012 12585.70 22.77 54562.80 88888.00 2016-01-12 01:19:55.500 012 12585.65 22.73 54562.80 88888.00 2016-01-12 01:19:55.625 012 12585.65 22.73 54562.80 88888.00 2016-01-12 01:19:55.750 012 12585.70 22.75 54562.82 88888.00 2016-01-12 01:19:55.875 012 12585.73 22.75 54562.85 88888.00 2016-01-12 01:19:56.000 012 12585.73 22.80 54562.85 88888.00 2016-01-12 01:19:56.125 012 12585.70 22.82 54562.85 88888.00 2016-01-12 01:19:56.250 012 12585.70 22.80 54562.78 88888.00 2016-01-12 01:19:56.375 012 12585.70 22.80 54562.80 88888.00 2016-01-12 01:19:56.500 012 12585.65 22.77 54562.80 88888.00 2016-01-12 01:19:56.625 012 12585.62 22.77 54562.80 88888.00 2016-01-12 01:19:56.750 012 12585.60 22.80 54562.82 88888.00 2016-01-12 01:19:56.875 012 12585.62 22.77 54562.82 88888.00 2016-01-12 01:19:57.000 012 12585.65 22.77 54562.78 88888.00 2016-01-12 01:19:57.125 012 12585.67 22.77 54562.78 88888.00 2016-01-12 01:19:57.250 012 12585.73 22.80 54562.82 88888.00 2016-01-12 01:19:57.375 012 12585.70 22.77 54562.80 88888.00 2016-01-12 01:19:57.500 012 12585.67 22.77 54562.80 88888.00 2016-01-12 01:19:57.625 012 12585.67 22.75 54562.80 88888.00 2016-01-12 01:19:57.750 012 12585.73 22.75 54562.80 88888.00 2016-01-12 01:19:57.875 012 12585.67 22.73 54562.82 88888.00 2016-01-12 01:19:58.000 012 12585.70 22.73 54562.82 88888.00 2016-01-12 01:19:58.125 012 12585.65 22.73 54562.82 88888.00 2016-01-12 01:19:58.250 012 12585.55 22.73 54562.85 88888.00 2016-01-12 01:19:58.375 012 12585.60 22.75 54562.82 88888.00 2016-01-12 01:19:58.500 012 12585.67 22.77 54562.85 88888.00 2016-01-12 01:19:58.625 012 12585.67 22.75 54562.80 88888.00 2016-01-12 01:19:58.750 012 12585.67 22.73 54562.80 88888.00 2016-01-12 01:19:58.875 012 12585.73 22.75 54562.80 88888.00 2016-01-12 01:19:59.000 012 12585.67 22.73 54562.78 88888.00 2016-01-12 01:19:59.125 012 12585.62 22.73 54562.80 88888.00 2016-01-12 01:19:59.250 012 12585.58 22.73 54562.82 88888.00 2016-01-12 01:19:59.375 012 12585.67 22.73 54562.82 88888.00 2016-01-12 01:19:59.500 012 12585.73 22.73 54562.80 88888.00 2016-01-12 01:19:59.625 012 12585.67 22.73 54562.82 88888.00 2016-01-12 01:19:59.750 012 12585.70 22.73 54562.82 88888.00 2016-01-12 01:19:59.875 012 12585.75 22.70 54562.78 88888.00 2016-01-12 01:20:00.000 012 12585.70 22.73 54562.80 88888.00 2016-01-12 01:20:00.125 012 12585.65 22.77 54562.80 88888.00 2016-01-12 01:20:00.250 012 12585.65 22.70 54562.80 88888.00 2016-01-12 01:20:00.375 012 12585.70 22.70 54562.80 88888.00 2016-01-12 01:20:00.500 012 12585.75 22.73 54562.80 88888.00 2016-01-12 01:20:00.625 012 12585.77 22.75 54562.78 88888.00 2016-01-12 01:20:00.750 012 12585.77 22.73 54562.78 88888.00 2016-01-12 01:20:00.875 012 12585.75 22.73 54562.80 88888.00 2016-01-12 01:20:01.000 012 12585.75 22.75 54562.80 88888.00 2016-01-12 01:20:01.125 012 12585.75 22.73 54562.80 88888.00 2016-01-12 01:20:01.250 012 12585.73 22.73 54562.80 88888.00 2016-01-12 01:20:01.375 012 12585.83 22.75 54562.80 88888.00 2016-01-12 01:20:01.500 012 12585.83 22.75 54562.78 88888.00 2016-01-12 01:20:01.625 012 12585.85 22.73 54562.75 88888.00 2016-01-12 01:20:01.750 012 12585.80 22.70 54562.75 88888.00 2016-01-12 01:20:01.875 012 12585.73 22.70 54562.78 88888.00 2016-01-12 01:20:02.000 012 12585.77 22.68 54562.78 88888.00 2016-01-12 01:20:02.125 012 12585.80 22.65 54562.75 88888.00 2016-01-12 01:20:02.250 012 12585.75 22.65 54562.75 88888.00 2016-01-12 01:20:02.375 012 12585.77 22.68 54562.75 88888.00 2016-01-12 01:20:02.500 012 12585.77 22.68 54562.75 88888.00 2016-01-12 01:20:02.625 012 12585.77 22.68 54562.78 88888.00 2016-01-12 01:20:02.750 012 12585.80 22.70 54562.80 88888.00 2016-01-12 01:20:02.875 012 12585.80 22.73 54562.80 88888.00 2016-01-12 01:20:03.000 012 12585.77 22.68 54562.80 88888.00 2016-01-12 01:20:03.125 012 12585.80 22.70 54562.80 88888.00 2016-01-12 01:20:03.250 012 12585.80 22.70 54562.80 88888.00 2016-01-12 01:20:03.375 012 12585.80 22.70 54562.82 88888.00 2016-01-12 01:20:03.500 012 12585.80 22.73 54562.80 88888.00 2016-01-12 01:20:03.625 012 12585.75 22.73 54562.78 88888.00 2016-01-12 01:20:03.750 012 12585.75 22.73 54562.80 88888.00 2016-01-12 01:20:03.875 012 12585.83 22.70 54562.80 88888.00 2016-01-12 01:20:04.000 012 12585.83 22.68 54562.78 88888.00 2016-01-12 01:20:04.125 012 12585.80 22.70 54562.80 88888.00 2016-01-12 01:20:04.250 012 12585.77 22.70 54562.78 88888.00 2016-01-12 01:20:04.375 012 12585.80 22.68 54562.80 88888.00 2016-01-12 01:20:04.500 012 12585.73 22.65 54562.78 88888.00 2016-01-12 01:20:04.625 012 12585.73 22.65 54562.78 88888.00 2016-01-12 01:20:04.750 012 12585.73 22.65 54562.75 88888.00 2016-01-12 01:20:04.875 012 12585.75 22.68 54562.78 88888.00 2016-01-12 01:20:05.000 012 12585.73 22.68 54562.75 88888.00 2016-01-12 01:20:05.125 012 12585.70 22.68 54562.75 88888.00 2016-01-12 01:20:05.250 012 12585.67 22.68 54562.78 88888.00 2016-01-12 01:20:05.375 012 12585.75 22.70 54562.80 88888.00 2016-01-12 01:20:05.500 012 12585.77 22.70 54562.78 88888.00 2016-01-12 01:20:05.625 012 12585.80 22.68 54562.75 88888.00 2016-01-12 01:20:05.750 012 12585.77 22.65 54562.75 88888.00 2016-01-12 01:20:05.875 012 12585.80 22.68 54562.78 88888.00 2016-01-12 01:20:06.000 012 12585.80 22.70 54562.80 88888.00 2016-01-12 01:20:06.125 012 12585.80 22.70 54562.80 88888.00 2016-01-12 01:20:06.250 012 12585.75 22.68 54562.80 88888.00 2016-01-12 01:20:06.375 012 12585.73 22.70 54562.80 88888.00 2016-01-12 01:20:06.500 012 12585.75 22.68 54562.80 88888.00 2016-01-12 01:20:06.625 012 12585.80 22.68 54562.80 88888.00 2016-01-12 01:20:06.750 012 12585.85 22.70 54562.80 88888.00 2016-01-12 01:20:06.875 012 12585.88 22.70 54562.80 88888.00 2016-01-12 01:20:07.000 012 12585.85 22.70 54562.78 88888.00 2016-01-12 01:20:07.125 012 12585.77 22.70 54562.80 88888.00 2016-01-12 01:20:07.250 012 12585.80 22.70 54562.78 88888.00 2016-01-12 01:20:07.375 012 12585.80 22.70 54562.78 88888.00 2016-01-12 01:20:07.500 012 12585.75 22.70 54562.78 88888.00 2016-01-12 01:20:07.625 012 12585.73 22.73 54562.78 88888.00 2016-01-12 01:20:07.750 012 12585.77 22.75 54562.78 88888.00 2016-01-12 01:20:07.875 012 12585.83 22.70 54562.78 88888.00 2016-01-12 01:20:08.000 012 12585.83 22.73 54562.75 88888.00 2016-01-12 01:20:08.125 012 12585.83 22.73 54562.75 88888.00 2016-01-12 01:20:08.250 012 12585.83 22.75 54562.80 88888.00 2016-01-12 01:20:08.375 012 12585.80 22.75 54562.80 88888.00 2016-01-12 01:20:08.500 012 12585.83 22.75 54562.78 88888.00 2016-01-12 01:20:08.625 012 12585.88 22.75 54562.80 88888.00 2016-01-12 01:20:08.750 012 12585.83 22.70 54562.80 88888.00 2016-01-12 01:20:08.875 012 12585.77 22.70 54562.78 88888.00 2016-01-12 01:20:09.000 012 12585.85 22.73 54562.78 88888.00 2016-01-12 01:20:09.125 012 12585.85 22.70 54562.80 88888.00 2016-01-12 01:20:09.250 012 12585.77 22.68 54562.80 88888.00 2016-01-12 01:20:09.375 012 12585.80 22.70 54562.78 88888.00 2016-01-12 01:20:09.500 012 12585.85 22.68 54562.78 88888.00 2016-01-12 01:20:09.625 012 12585.83 22.68 54562.75 88888.00 2016-01-12 01:20:09.750 012 12585.77 22.68 54562.78 88888.00 2016-01-12 01:20:09.875 012 12585.83 22.68 54562.78 88888.00 2016-01-12 01:20:10.000 012 12585.88 22.68 54562.75 88888.00 2016-01-12 01:20:10.125 012 12585.83 22.70 54562.78 88888.00 2016-01-12 01:20:10.250 012 12585.80 22.70 54562.78 88888.00 2016-01-12 01:20:10.375 012 12585.88 22.70 54562.78 88888.00 2016-01-12 01:20:10.500 012 12585.88 22.68 54562.78 88888.00 2016-01-12 01:20:10.625 012 12585.88 22.70 54562.78 88888.00 2016-01-12 01:20:10.750 012 12585.92 22.75 54562.75 88888.00 2016-01-12 01:20:10.875 012 12585.95 22.70 54562.75 88888.00 2016-01-12 01:20:11.000 012 12585.98 22.68 54562.75 88888.00 2016-01-12 01:20:11.125 012 12586.00 22.73 54562.75 88888.00 2016-01-12 01:20:11.250 012 12585.92 22.73 54562.75 88888.00 2016-01-12 01:20:11.375 012 12585.88 22.73 54562.75 88888.00 2016-01-12 01:20:11.500 012 12585.83 22.73 54562.75 88888.00 2016-01-12 01:20:11.625 012 12585.85 22.70 54562.70 88888.00 2016-01-12 01:20:11.750 012 12585.90 22.73 54562.72 88888.00 2016-01-12 01:20:11.875 012 12585.88 22.70 54562.72 88888.00 2016-01-12 01:20:12.000 012 12585.83 22.70 54562.70 88888.00 2016-01-12 01:20:12.125 012 12585.83 22.70 54562.72 88888.00 2016-01-12 01:20:12.250 012 12585.77 22.68 54562.75 88888.00 2016-01-12 01:20:12.375 012 12585.88 22.70 54562.75 88888.00 2016-01-12 01:20:12.500 012 12585.92 22.70 54562.75 88888.00 2016-01-12 01:20:12.625 012 12585.85 22.68 54562.75 88888.00 2016-01-12 01:20:12.750 012 12585.85 22.65 54562.72 88888.00 2016-01-12 01:20:12.875 012 12585.88 22.70 54562.75 88888.00 2016-01-12 01:20:13.000 012 12585.83 22.73 54562.72 88888.00 2016-01-12 01:20:13.125 012 12585.85 22.70 54562.75 88888.00 2016-01-12 01:20:13.250 012 12585.83 22.73 54562.75 88888.00 2016-01-12 01:20:13.375 012 12585.88 22.73 54562.75 88888.00 2016-01-12 01:20:13.500 012 12585.90 22.70 54562.75 88888.00 2016-01-12 01:20:13.625 012 12585.88 22.68 54562.75 88888.00 2016-01-12 01:20:13.750 012 12585.92 22.70 54562.75 88888.00 2016-01-12 01:20:13.875 012 12586.00 22.73 54562.75 88888.00 2016-01-12 01:20:14.000 012 12585.95 22.73 54562.75 88888.00 2016-01-12 01:20:14.125 012 12585.83 22.73 54562.75 88888.00 2016-01-12 01:20:14.250 012 12585.80 22.75 54562.78 88888.00 2016-01-12 01:20:14.375 012 12585.80 22.73 54562.75 88888.00 2016-01-12 01:20:14.500 012 12585.85 22.75 54562.75 88888.00 2016-01-12 01:20:14.625 012 12585.88 22.75 54562.72 88888.00 2016-01-12 01:20:14.750 012 12585.83 22.75 54562.75 88888.00 2016-01-12 01:20:14.875 012 12585.88 22.75 54562.75 88888.00 2016-01-12 01:20:15.000 012 12585.90 22.75 54562.72 88888.00 2016-01-12 01:20:15.125 012 12585.90 22.70 54562.72 88888.00 2016-01-12 01:20:15.250 012 12585.83 22.73 54562.72 88888.00 2016-01-12 01:20:15.375 012 12585.83 22.75 54562.75 88888.00 2016-01-12 01:20:15.500 012 12585.80 22.77 54562.72 88888.00 2016-01-12 01:20:15.625 012 12585.83 22.77 54562.72 88888.00 2016-01-12 01:20:15.750 012 12585.85 22.77 54562.72 88888.00 2016-01-12 01:20:15.875 012 12585.88 22.75 54562.70 88888.00 2016-01-12 01:20:16.000 012 12585.85 22.75 54562.72 88888.00 2016-01-12 01:20:16.125 012 12585.85 22.75 54562.75 88888.00 2016-01-12 01:20:16.250 012 12585.77 22.77 54562.78 88888.00 2016-01-12 01:20:16.375 012 12585.83 22.80 54562.75 88888.00 2016-01-12 01:20:16.500 012 12585.88 22.80 54562.75 88888.00 2016-01-12 01:20:16.625 012 12585.88 22.77 54562.75 88888.00 2016-01-12 01:20:16.750 012 12585.92 22.80 54562.72 88888.00 2016-01-12 01:20:16.875 012 12585.88 22.80 54562.75 88888.00 2016-01-12 01:20:17.000 012 12585.88 22.80 54562.75 88888.00 2016-01-12 01:20:17.125 012 12585.90 22.80 54562.72 88888.00 2016-01-12 01:20:17.250 012 12585.92 22.82 54562.75 88888.00 2016-01-12 01:20:17.375 012 12585.95 22.85 54562.78 88888.00 2016-01-12 01:20:17.500 012 12585.90 22.88 54562.75 88888.00 2016-01-12 01:20:17.625 012 12585.88 22.85 54562.72 88888.00 2016-01-12 01:20:17.750 012 12585.88 22.85 54562.70 88888.00 2016-01-12 01:20:17.875 012 12585.88 22.85 54562.72 88888.00 2016-01-12 01:20:18.000 012 12585.95 22.85 54562.70 88888.00 2016-01-12 01:20:18.125 012 12585.98 22.88 54562.72 88888.00 2016-01-12 01:20:18.250 012 12585.92 22.88 54562.72 88888.00 2016-01-12 01:20:18.375 012 12585.92 22.88 54562.72 88888.00 2016-01-12 01:20:18.500 012 12585.95 22.90 54562.70 88888.00 2016-01-12 01:20:18.625 012 12585.95 22.90 54562.72 88888.00 2016-01-12 01:20:18.750 012 12585.92 22.88 54562.72 88888.00 2016-01-12 01:20:18.875 012 12585.98 22.93 54562.70 88888.00 2016-01-12 01:20:19.000 012 12585.92 22.93 54562.70 88888.00 2016-01-12 01:20:19.125 012 12585.88 22.90 54562.72 88888.00 2016-01-12 01:20:19.250 012 12585.88 22.93 54562.72 88888.00 2016-01-12 01:20:19.375 012 12585.95 22.93 54562.68 88888.00 2016-01-12 01:20:19.500 012 12585.95 22.95 54562.68 88888.00 2016-01-12 01:20:19.625 012 12585.95 22.93 54562.70 88888.00 2016-01-12 01:20:19.750 012 12585.98 22.88 54562.70 88888.00 2016-01-12 01:20:19.875 012 12586.00 22.88 54562.70 88888.00 2016-01-12 01:20:20.000 012 12586.00 22.90 54562.68 88888.00 2016-01-12 01:20:20.125 012 12586.02 22.95 54562.70 88888.00 2016-01-12 01:20:20.250 012 12586.00 22.93 54562.68 88888.00 2016-01-12 01:20:20.375 012 12586.00 22.95 54562.68 88888.00 2016-01-12 01:20:20.500 012 12585.92 22.93 54562.65 88888.00 2016-01-12 01:20:20.625 012 12585.90 22.93 54562.65 88888.00 2016-01-12 01:20:20.750 012 12585.95 22.93 54562.65 88888.00 2016-01-12 01:20:20.875 012 12585.95 22.93 54562.68 88888.00 2016-01-12 01:20:21.000 012 12585.92 22.95 54562.70 88888.00 2016-01-12 01:20:21.125 012 12585.98 22.95 54562.70 88888.00 2016-01-12 01:20:21.250 012 12585.98 22.98 54562.68 88888.00 2016-01-12 01:20:21.375 012 12586.02 22.95 54562.68 88888.00 2016-01-12 01:20:21.500 012 12586.05 23.00 54562.65 88888.00 2016-01-12 01:20:21.625 012 12586.12 23.00 54562.70 88888.00 2016-01-12 01:20:21.750 012 12586.15 23.00 54562.70 88888.00 2016-01-12 01:20:21.875 012 12586.12 23.00 54562.70 88888.00 2016-01-12 01:20:22.000 012 12586.08 22.98 54562.68 88888.00 2016-01-12 01:20:22.125 012 12586.08 23.00 54562.68 88888.00 2016-01-12 01:20:22.250 012 12586.02 23.02 54562.70 88888.00 2016-01-12 01:20:22.375 012 12586.00 23.02 54562.68 88888.00 2016-01-12 01:20:22.500 012 12585.98 23.00 54562.65 88888.00 2016-01-12 01:20:22.625 012 12586.00 23.00 54562.68 88888.00 2016-01-12 01:20:22.750 012 12586.05 23.02 54562.70 88888.00 2016-01-12 01:20:22.875 012 12586.05 23.05 54562.70 88888.00 2016-01-12 01:20:23.000 012 12586.02 23.02 54562.68 88888.00 2016-01-12 01:20:23.125 012 12586.05 23.00 54562.68 88888.00 2016-01-12 01:20:23.250 012 12586.05 22.98 54562.68 88888.00 2016-01-12 01:20:23.375 012 12586.08 22.95 54562.68 88888.00 2016-01-12 01:20:23.500 012 12586.10 23.00 54562.68 88888.00 2016-01-12 01:20:23.625 012 12586.12 23.02 54562.65 88888.00 2016-01-12 01:20:23.750 012 12586.12 23.00 54562.65 88888.00 2016-01-12 01:20:23.875 012 12586.10 23.00 54562.65 88888.00 2016-01-12 01:20:24.000 012 12586.15 23.02 54562.60 88888.00 2016-01-12 01:20:24.125 012 12586.15 23.02 54562.65 88888.00 2016-01-12 01:20:24.250 012 12586.05 23.02 54562.65 88888.00 2016-01-12 01:20:24.375 012 12586.08 23.02 54562.65 88888.00 2016-01-12 01:20:24.500 012 12586.08 23.02 54562.68 88888.00 2016-01-12 01:20:24.625 012 12586.05 23.02 54562.68 88888.00 2016-01-12 01:20:24.750 012 12586.02 23.02 54562.62 88888.00 2016-01-12 01:20:24.875 012 12586.15 23.05 54562.65 88888.00 2016-01-12 01:20:25.000 012 12586.23 23.05 54562.65 88888.00 2016-01-12 01:20:25.125 012 12586.17 23.02 54562.68 88888.00 2016-01-12 01:20:25.250 012 12586.12 23.05 54562.68 88888.00 2016-01-12 01:20:25.375 012 12586.10 23.07 54562.62 88888.00 2016-01-12 01:20:25.500 012 12586.10 23.05 54562.60 88888.00 2016-01-12 01:20:25.625 012 12586.12 23.07 54562.60 88888.00 2016-01-12 01:20:25.750 012 12586.17 23.15 54562.62 88888.00 2016-01-12 01:20:25.875 012 12586.20 23.12 54562.65 88888.00 2016-01-12 01:20:26.000 012 12586.12 23.10 54562.60 88888.00 2016-01-12 01:20:26.125 012 12586.12 23.12 54562.65 88888.00 2016-01-12 01:20:26.250 012 12586.17 23.12 54562.65 88888.00 2016-01-12 01:20:26.375 012 12586.23 23.15 54562.65 88888.00 2016-01-12 01:20:26.500 012 12586.20 23.15 54562.60 88888.00 2016-01-12 01:20:26.625 012 12586.15 23.12 54562.60 88888.00 2016-01-12 01:20:26.750 012 12586.17 23.18 54562.60 88888.00 2016-01-12 01:20:26.875 012 12586.17 23.18 54562.57 88888.00 2016-01-12 01:20:27.000 012 12586.20 23.15 54562.57 88888.00 2016-01-12 01:20:27.125 012 12586.10 23.18 54562.60 88888.00 2016-01-12 01:20:27.250 012 12586.08 23.20 54562.60 88888.00 2016-01-12 01:20:27.375 012 12586.17 23.20 54562.57 88888.00 2016-01-12 01:20:27.500 012 12586.17 23.23 54562.57 88888.00 2016-01-12 01:20:27.625 012 12586.15 23.23 54562.62 88888.00 2016-01-12 01:20:27.750 012 12586.17 23.20 54562.60 88888.00 2016-01-12 01:20:27.875 012 12586.20 23.18 54562.60 88888.00 2016-01-12 01:20:28.000 012 12586.23 23.15 54562.60 88888.00 2016-01-12 01:20:28.125 012 12586.25 23.20 54562.60 88888.00 2016-01-12 01:20:28.250 012 12586.17 23.20 54562.57 88888.00 2016-01-12 01:20:28.375 012 12586.17 23.25 54562.57 88888.00 2016-01-12 01:20:28.500 012 12586.15 23.27 54562.57 88888.00 2016-01-12 01:20:28.625 012 12586.17 23.30 54562.57 88888.00 2016-01-12 01:20:28.750 012 12586.27 23.30 54562.57 88888.00 2016-01-12 01:20:28.875 012 12586.33 23.27 54562.57 88888.00 2016-01-12 01:20:29.000 012 12586.38 23.25 54562.53 88888.00 2016-01-12 01:20:29.125 012 12586.30 23.27 54562.57 88888.00 2016-01-12 01:20:29.250 012 12586.25 23.32 54562.57 88888.00 2016-01-12 01:20:29.375 012 12586.33 23.30 54562.57 88888.00 2016-01-12 01:20:29.500 012 12586.33 23.32 54562.55 88888.00 2016-01-12 01:20:29.625 012 12586.33 23.32 54562.55 88888.00 2016-01-12 01:20:29.750 012 12586.33 23.32 54562.55 88888.00 2016-01-12 01:20:29.875 012 12586.38 23.30 54562.55 88888.00 2016-01-12 01:20:30.000 012 12586.35 23.32 54562.55 88888.00 2016-01-12 01:20:30.125 012 12586.33 23.32 54562.55 88888.00 2016-01-12 01:20:30.250 012 12586.27 23.32 54562.57 88888.00 2016-01-12 01:20:30.375 012 12586.33 23.32 54562.60 88888.00 2016-01-12 01:20:30.500 012 12586.33 23.35 54562.57 88888.00 2016-01-12 01:20:30.625 012 12586.35 23.35 54562.57 88888.00 2016-01-12 01:20:30.750 012 12586.35 23.40 54562.57 88888.00 2016-01-12 01:20:30.875 012 12586.33 23.43 54562.60 88888.00 2016-01-12 01:20:31.000 012 12586.35 23.43 54562.55 88888.00 2016-01-12 01:20:31.125 012 12586.38 23.45 54562.57 88888.00 2016-01-12 01:20:31.250 012 12586.35 23.40 54562.57 88888.00 2016-01-12 01:20:31.375 012 12586.38 23.40 54562.57 88888.00 2016-01-12 01:20:31.500 012 12586.38 23.40 54562.57 88888.00 2016-01-12 01:20:31.625 012 12586.40 23.48 54562.55 88888.00 2016-01-12 01:20:31.750 012 12586.40 23.48 54562.55 88888.00 2016-01-12 01:20:31.875 012 12586.40 23.40 54562.55 88888.00 2016-01-12 01:20:32.000 012 12586.45 23.43 54562.53 88888.00 2016-01-12 01:20:32.125 012 12586.52 23.45 54562.55 88888.00 2016-01-12 01:20:32.250 012 12586.40 23.48 54562.55 88888.00 2016-01-12 01:20:32.375 012 12586.35 23.48 54562.50 88888.00 2016-01-12 01:20:32.500 012 12586.40 23.50 54562.53 88888.00 2016-01-12 01:20:32.625 012 12586.45 23.48 54562.55 88888.00 2016-01-12 01:20:32.750 012 12586.45 23.48 54562.50 88888.00 2016-01-12 01:20:32.875 012 12586.42 23.50 54562.47 88888.00 2016-01-12 01:20:33.000 012 12586.40 23.48 54562.47 88888.00 2016-01-12 01:20:33.125 012 12586.42 23.50 54562.53 88888.00 2016-01-12 01:20:33.250 012 12586.48 23.52 54562.53 88888.00 2016-01-12 01:20:33.375 012 12586.55 23.55 54562.53 88888.00 2016-01-12 01:20:33.500 012 12586.45 23.52 54562.53 88888.00 2016-01-12 01:20:33.625 012 12586.42 23.52 54562.55 88888.00 2016-01-12 01:20:33.750 012 12586.50 23.50 54562.53 88888.00 2016-01-12 01:20:33.875 012 12586.52 23.55 54562.53 88888.00 2016-01-12 01:20:34.000 012 12586.48 23.55 54562.50 88888.00 2016-01-12 01:20:34.125 012 12586.50 23.57 54562.53 88888.00 2016-01-12 01:20:34.250 012 12586.45 23.55 54562.50 88888.00 2016-01-12 01:20:34.375 012 12586.40 23.52 54562.53 88888.00 2016-01-12 01:20:34.500 012 12586.40 23.52 54562.53 88888.00 2016-01-12 01:20:34.625 012 12586.48 23.55 54562.53 88888.00 2016-01-12 01:20:34.750 012 12586.55 23.55 54562.53 88888.00 2016-01-12 01:20:34.875 012 12586.58 23.55 54562.55 88888.00 2016-01-12 01:20:35.000 012 12586.55 23.57 54562.53 88888.00 2016-01-12 01:20:35.125 012 12586.50 23.57 54562.55 88888.00 2016-01-12 01:20:35.250 012 12586.50 23.60 54562.53 88888.00 2016-01-12 01:20:35.375 012 12586.55 23.60 54562.53 88888.00 2016-01-12 01:20:35.500 012 12586.55 23.60 54562.55 88888.00 2016-01-12 01:20:35.625 012 12586.55 23.60 54562.55 88888.00 2016-01-12 01:20:35.750 012 12586.52 23.62 54562.57 88888.00 2016-01-12 01:20:35.875 012 12586.55 23.65 54562.57 88888.00 2016-01-12 01:20:36.000 012 12586.60 23.62 54562.55 88888.00 2016-01-12 01:20:36.125 012 12586.60 23.62 54562.55 88888.00 2016-01-12 01:20:36.250 012 12586.60 23.62 54562.57 88888.00 2016-01-12 01:20:36.375 012 12586.60 23.65 54562.57 88888.00 2016-01-12 01:20:36.500 012 12586.62 23.62 54562.55 88888.00 2016-01-12 01:20:36.625 012 12586.70 23.68 54562.55 88888.00 2016-01-12 01:20:36.750 012 12586.70 23.70 54562.55 88888.00 2016-01-12 01:20:36.875 012 12586.67 23.70 54562.55 88888.00 2016-01-12 01:20:37.000 012 12586.67 23.70 54562.53 88888.00 2016-01-12 01:20:37.125 012 12586.67 23.70 54562.50 88888.00 2016-01-12 01:20:37.250 012 12586.62 23.75 54562.53 88888.00 2016-01-12 01:20:37.375 012 12586.70 23.80 54562.53 88888.00 2016-01-12 01:20:37.500 012 12586.70 23.75 54562.53 88888.00 2016-01-12 01:20:37.625 012 12586.80 23.77 54562.55 88888.00 2016-01-12 01:20:37.750 012 12586.88 23.77 54562.53 88888.00 2016-01-12 01:20:37.875 012 12586.83 23.80 54562.53 88888.00 2016-01-12 01:20:38.000 012 12586.77 23.77 54562.50 88888.00 2016-01-12 01:20:38.125 012 12586.75 23.80 54562.53 88888.00 2016-01-12 01:20:38.250 012 12586.73 23.80 54562.55 88888.00 2016-01-12 01:20:38.375 012 12586.73 23.80 54562.53 88888.00 2016-01-12 01:20:38.500 012 12586.70 23.77 54562.53 88888.00 2016-01-12 01:20:38.625 012 12586.70 23.77 54562.55 88888.00 2016-01-12 01:20:38.750 012 12586.73 23.80 54562.55 88888.00 2016-01-12 01:20:38.875 012 12586.73 23.85 54562.53 88888.00 2016-01-12 01:20:39.000 012 12586.77 23.85 54562.53 88888.00 2016-01-12 01:20:39.125 012 12586.85 23.85 54562.53 88888.00 2016-01-12 01:20:39.250 012 12586.85 23.82 54562.47 88888.00 2016-01-12 01:20:39.375 012 12586.88 23.88 54562.50 88888.00 2016-01-12 01:20:39.500 012 12586.92 23.88 54562.50 88888.00 2016-01-12 01:20:39.625 012 12586.88 23.90 54562.53 88888.00 2016-01-12 01:20:39.750 012 12586.90 23.93 54562.53 88888.00 2016-01-12 01:20:39.875 012 12586.90 23.93 54562.53 88888.00 2016-01-12 01:20:40.000 012 12586.92 23.93 54562.50 88888.00 2016-01-12 01:20:40.125 012 12586.90 23.93 54562.50 88888.00 2016-01-12 01:20:40.250 012 12586.85 23.95 54562.53 88888.00 2016-01-12 01:20:40.375 012 12586.95 23.95 54562.50 88888.00 2016-01-12 01:20:40.500 012 12586.95 23.95 54562.50 88888.00 2016-01-12 01:20:40.625 012 12586.88 23.95 54562.50 88888.00 2016-01-12 01:20:40.750 012 12586.88 23.98 54562.53 88888.00 2016-01-12 01:20:40.875 012 12586.90 23.98 54562.50 88888.00 2016-01-12 01:20:41.000 012 12586.98 24.00 54562.50 88888.00 2016-01-12 01:20:41.125 012 12586.88 24.02 54562.50 88888.00 2016-01-12 01:20:41.250 012 12586.85 24.02 54562.50 88888.00 2016-01-12 01:20:41.375 012 12586.92 24.02 54562.50 88888.00 2016-01-12 01:20:41.500 012 12586.92 24.02 54562.53 88888.00 2016-01-12 01:20:41.625 012 12586.92 24.05 54562.53 88888.00 2016-01-12 01:20:41.750 012 12586.92 24.07 54562.55 88888.00 2016-01-12 01:20:41.875 012 12587.00 24.02 54562.53 88888.00 2016-01-12 01:20:42.000 012 12587.05 24.05 54562.50 88888.00 2016-01-12 01:20:42.125 012 12586.98 24.07 54562.53 88888.00 2016-01-12 01:20:42.250 012 12586.95 24.10 54562.55 88888.00 2016-01-12 01:20:42.375 012 12587.10 24.07 54562.50 88888.00 2016-01-12 01:20:42.500 012 12587.10 24.10 54562.50 88888.00 2016-01-12 01:20:42.625 012 12587.10 24.12 54562.53 88888.00 2016-01-12 01:20:42.750 012 12587.12 24.18 54562.55 88888.00 2016-01-12 01:20:42.875 012 12587.05 24.18 54562.53 88888.00 2016-01-12 01:20:43.000 012 12587.00 24.12 54562.50 88888.00 2016-01-12 01:20:43.125 012 12587.00 24.12 54562.50 88888.00 2016-01-12 01:20:43.250 012 12587.00 24.12 54562.50 88888.00 2016-01-12 01:20:43.375 012 12587.05 24.15 54562.53 88888.00 2016-01-12 01:20:43.500 012 12587.05 24.18 54562.53 88888.00 2016-01-12 01:20:43.625 012 12587.08 24.20 54562.53 88888.00 2016-01-12 01:20:43.750 012 12587.05 24.18 54562.50 88888.00 2016-01-12 01:20:43.875 012 12587.10 24.20 54562.53 88888.00 2016-01-12 01:20:44.000 012 12587.08 24.18 54562.53 88888.00 2016-01-12 01:20:44.125 012 12587.05 24.18 54562.53 88888.00 2016-01-12 01:20:44.250 012 12587.02 24.20 54562.55 88888.00 2016-01-12 01:20:44.375 012 12587.05 24.25 54562.55 88888.00 2016-01-12 01:20:44.500 012 12587.08 24.25 54562.53 88888.00 2016-01-12 01:20:44.625 012 12587.15 24.25 54562.50 88888.00 2016-01-12 01:20:44.750 012 12587.20 24.27 54562.50 88888.00 2016-01-12 01:20:44.875 012 12587.17 24.30 54562.50 88888.00 2016-01-12 01:20:45.000 012 12587.10 24.27 54562.50 88888.00 2016-01-12 01:20:45.125 012 12587.12 24.25 54562.53 88888.00 2016-01-12 01:20:45.250 012 12587.15 24.27 54562.50 88888.00 2016-01-12 01:20:45.375 012 12587.23 24.32 54562.50 88888.00 2016-01-12 01:20:45.500 012 12587.27 24.35 54562.50 88888.00 2016-01-12 01:20:45.625 012 12587.25 24.35 54562.50 88888.00 2016-01-12 01:20:45.750 012 12587.30 24.30 54562.53 88888.00 2016-01-12 01:20:45.875 012 12587.30 24.30 54562.53 88888.00 2016-01-12 01:20:46.000 012 12587.25 24.32 54562.53 88888.00 2016-01-12 01:20:46.125 012 12587.20 24.35 54562.53 88888.00 2016-01-12 01:20:46.250 012 12587.17 24.38 54562.53 88888.00 2016-01-12 01:20:46.375 012 12587.23 24.38 54562.53 88888.00 2016-01-12 01:20:46.500 012 12587.23 24.40 54562.55 88888.00 2016-01-12 01:20:46.625 012 12587.25 24.40 54562.55 88888.00 2016-01-12 01:20:46.750 012 12587.27 24.38 54562.53 88888.00 2016-01-12 01:20:46.875 012 12587.25 24.38 54562.53 88888.00 2016-01-12 01:20:47.000 012 12587.30 24.38 54562.50 88888.00 2016-01-12 01:20:47.125 012 12587.35 24.40 54562.55 88888.00 2016-01-12 01:20:47.250 012 12587.35 24.40 54562.57 88888.00 2016-01-12 01:20:47.375 012 12587.38 24.40 54562.53 88888.00 2016-01-12 01:20:47.500 012 12587.38 24.40 54562.53 88888.00 2016-01-12 01:20:47.625 012 12587.38 24.45 54562.55 88888.00 2016-01-12 01:20:47.750 012 12587.33 24.45 54562.53 88888.00 2016-01-12 01:20:47.875 012 12587.35 24.45 54562.53 88888.00 2016-01-12 01:20:48.000 012 12587.38 24.45 54562.53 88888.00 2016-01-12 01:20:48.125 012 12587.40 24.45 54562.55 88888.00 2016-01-12 01:20:48.250 012 12587.35 24.45 54562.55 88888.00 2016-01-12 01:20:48.375 012 12587.38 24.45 54562.55 88888.00 2016-01-12 01:20:48.500 012 12587.42 24.45 54562.55 88888.00 2016-01-12 01:20:48.625 012 12587.45 24.48 54562.55 88888.00 2016-01-12 01:20:48.750 012 12587.45 24.45 54562.55 88888.00 2016-01-12 01:20:48.875 012 12587.42 24.48 54562.53 88888.00 2016-01-12 01:20:49.000 012 12587.40 24.48 54562.55 88888.00 2016-01-12 01:20:49.125 012 12587.48 24.50 54562.57 88888.00 2016-01-12 01:20:49.250 012 12587.48 24.52 54562.55 88888.00 2016-01-12 01:20:49.375 012 12587.52 24.57 54562.55 88888.00 2016-01-12 01:20:49.500 012 12587.50 24.60 54562.55 88888.00 2016-01-12 01:20:49.625 012 12587.48 24.57 54562.53 88888.00 2016-01-12 01:20:49.750 012 12587.50 24.57 54562.55 88888.00 2016-01-12 01:20:49.875 012 12587.50 24.60 54562.55 88888.00 2016-01-12 01:20:50.000 012 12587.52 24.65 54562.57 88888.00 2016-01-12 01:20:50.125 012 12587.58 24.68 54562.60 88888.00 2016-01-12 01:20:50.250 012 12587.52 24.68 54562.60 88888.00 2016-01-12 01:20:50.375 012 12587.58 24.68 54562.60 88888.00 2016-01-12 01:20:50.500 012 12587.60 24.68 54562.60 88888.00 2016-01-12 01:20:50.625 012 12587.62 24.70 54562.57 88888.00 2016-01-12 01:20:50.750 012 12587.62 24.70 54562.55 88888.00 2016-01-12 01:20:50.875 012 12587.60 24.73 54562.57 88888.00 2016-01-12 01:20:51.000 012 12587.62 24.73 54562.55 88888.00 2016-01-12 01:20:51.125 012 12587.70 24.70 54562.55 88888.00 2016-01-12 01:20:51.250 012 12587.67 24.70 54562.53 88888.00 2016-01-12 01:20:51.375 012 12587.65 24.73 54562.55 88888.00 2016-01-12 01:20:51.500 012 12587.60 24.75 54562.57 88888.00 2016-01-12 01:20:51.625 012 12587.58 24.77 54562.57 88888.00 2016-01-12 01:20:51.750 012 12587.55 24.80 54562.55 88888.00 2016-01-12 01:20:51.875 012 12587.55 24.80 54562.55 88888.00 2016-01-12 01:20:52.000 012 12587.65 24.80 54562.57 88888.00 2016-01-12 01:20:52.125 012 12587.75 24.80 54562.60 88888.00 2016-01-12 01:20:52.250 012 12587.70 24.80 54562.57 88888.00 2016-01-12 01:20:52.375 012 12587.67 24.85 54562.57 88888.00 2016-01-12 01:20:52.500 012 12587.65 24.85 54562.57 88888.00 2016-01-12 01:20:52.625 012 12587.62 24.82 54562.57 88888.00 2016-01-12 01:20:52.750 012 12587.67 24.88 54562.55 88888.00 2016-01-12 01:20:52.875 012 12587.73 24.90 54562.55 88888.00 2016-01-12 01:20:53.000 012 12587.77 24.90 54562.55 88888.00 2016-01-12 01:20:53.125 012 12587.75 24.90 54562.55 88888.00 2016-01-12 01:20:53.250 012 12587.73 24.88 54562.55 88888.00 2016-01-12 01:20:53.375 012 12587.75 24.88 54562.57 88888.00 2016-01-12 01:20:53.500 012 12587.73 24.90 54562.53 88888.00 2016-01-12 01:20:53.625 012 12587.73 24.88 54562.55 88888.00 2016-01-12 01:20:53.750 012 12587.80 24.90 54562.57 88888.00 2016-01-12 01:20:53.875 012 12587.80 25.00 54562.57 88888.00 2016-01-12 01:20:54.000 012 12587.83 24.98 54562.57 88888.00 2016-01-12 01:20:54.125 012 12587.83 24.95 54562.60 88888.00 2016-01-12 01:20:54.250 012 12587.83 24.93 54562.57 88888.00 2016-01-12 01:20:54.375 012 12587.85 24.98 54562.57 88888.00 2016-01-12 01:20:54.500 012 12587.83 24.98 54562.55 88888.00 2016-01-12 01:20:54.625 012 12587.85 24.98 54562.57 88888.00 2016-01-12 01:20:54.750 012 12587.80 24.95 54562.57 88888.00 2016-01-12 01:20:54.875 012 12587.88 24.98 54562.55 88888.00 2016-01-12 01:20:55.000 012 12587.88 24.95 54562.55 88888.00 2016-01-12 01:20:55.125 012 12587.83 24.98 54562.57 88888.00 2016-01-12 01:20:55.250 012 12587.80 25.00 54562.57 88888.00 2016-01-12 01:20:55.375 012 12587.83 24.98 54562.55 88888.00 2016-01-12 01:20:55.500 012 12587.90 24.98 54562.57 88888.00 2016-01-12 01:20:55.625 012 12587.92 25.00 54562.57 88888.00 2016-01-12 01:20:55.750 012 12587.88 25.02 54562.57 88888.00 2016-01-12 01:20:55.875 012 12587.83 25.02 54562.57 88888.00 2016-01-12 01:20:56.000 012 12587.92 25.02 54562.57 88888.00 2016-01-12 01:20:56.125 012 12587.95 25.02 54562.57 88888.00 2016-01-12 01:20:56.250 012 12587.90 25.00 54562.55 88888.00 2016-01-12 01:20:56.375 012 12587.88 25.02 54562.55 88888.00 2016-01-12 01:20:56.500 012 12587.85 25.07 54562.55 88888.00 2016-01-12 01:20:56.625 012 12587.90 25.05 54562.57 88888.00 2016-01-12 01:20:56.750 012 12587.95 25.07 54562.57 88888.00 2016-01-12 01:20:56.875 012 12587.98 25.07 54562.60 88888.00 2016-01-12 01:20:57.000 012 12587.98 25.10 54562.60 88888.00 2016-01-12 01:20:57.125 012 12587.92 25.07 54562.57 88888.00 2016-01-12 01:20:57.250 012 12587.88 25.10 54562.60 88888.00 2016-01-12 01:20:57.375 012 12587.92 25.12 54562.60 88888.00 2016-01-12 01:20:57.500 012 12587.92 25.12 54562.60 88888.00 2016-01-12 01:20:57.625 012 12587.90 25.10 54562.55 88888.00 2016-01-12 01:20:57.750 012 12587.88 25.15 54562.60 88888.00 2016-01-12 01:20:57.875 012 12587.92 25.15 54562.57 88888.00 2016-01-12 01:20:58.000 012 12587.98 25.15 54562.55 88888.00 2016-01-12 01:20:58.125 012 12588.00 25.15 54562.55 88888.00 2016-01-12 01:20:58.250 012 12588.05 25.15 54562.57 88888.00 2016-01-12 01:20:58.375 012 12588.08 25.15 54562.57 88888.00 2016-01-12 01:20:58.500 012 12588.05 25.15 54562.55 88888.00 2016-01-12 01:20:58.625 012 12588.02 25.18 54562.55 88888.00 2016-01-12 01:20:58.750 012 12588.05 25.18 54562.60 88888.00 2016-01-12 01:20:58.875 012 12588.00 25.20 54562.60 88888.00 2016-01-12 01:20:59.000 012 12588.00 25.20 54562.57 88888.00 2016-01-12 01:20:59.125 012 12588.08 25.20 54562.60 88888.00 2016-01-12 01:20:59.250 012 12588.15 25.23 54562.62 88888.00 2016-01-12 01:20:59.375 012 12588.15 25.23 54562.62 88888.00 2016-01-12 01:20:59.500 012 12588.12 25.23 54562.60 88888.00 2016-01-12 01:20:59.625 012 12588.05 25.20 54562.62 88888.00 2016-01-12 01:20:59.750 012 12588.08 25.23 54562.65 88888.00 2016-01-12 01:20:59.875 012 12588.12 25.27 54562.65 88888.00 2016-01-12 01:21:00.000 012 12588.08 25.25 54562.62 88888.00 2016-01-12 01:21:00.125 012 12588.05 25.25 54562.62 88888.00 2016-01-12 01:21:00.250 012 12588.12 25.27 54562.65 88888.00 2016-01-12 01:21:00.375 012 12588.10 25.27 54562.62 88888.00 2016-01-12 01:21:00.500 012 12588.02 25.25 54562.65 88888.00 2016-01-12 01:21:00.625 012 12588.02 25.27 54562.60 88888.00 2016-01-12 01:21:00.750 012 12588.02 25.30 54562.62 88888.00 2016-01-12 01:21:00.875 012 12588.05 25.27 54562.68 88888.00 2016-01-12 01:21:01.000 012 12588.05 25.30 54562.62 88888.00 2016-01-12 01:21:01.125 012 12588.10 25.32 54562.65 88888.00 2016-01-12 01:21:01.250 012 12588.08 25.32 54562.68 88888.00 2016-01-12 01:21:01.375 012 12588.08 25.32 54562.68 88888.00 2016-01-12 01:21:01.500 012 12588.08 25.27 54562.65 88888.00 2016-01-12 01:21:01.625 012 12588.08 25.30 54562.65 88888.00 2016-01-12 01:21:01.750 012 12588.10 25.30 54562.65 88888.00 2016-01-12 01:21:01.875 012 12588.10 25.30 54562.68 88888.00 2016-01-12 01:21:02.000 012 12588.05 25.30 54562.65 88888.00 2016-01-12 01:21:02.125 012 12588.12 25.30 54562.65 88888.00 2016-01-12 01:21:02.250 012 12588.17 25.32 54562.68 88888.00 2016-01-12 01:21:02.375 012 12588.23 25.38 54562.68 88888.00 2016-01-12 01:21:02.500 012 12588.20 25.40 54562.70 88888.00 2016-01-12 01:21:02.625 012 12588.15 25.35 54562.70 88888.00 2016-01-12 01:21:02.750 012 12588.12 25.32 54562.68 88888.00 2016-01-12 01:21:02.875 012 12588.12 25.38 54562.70 88888.00 2016-01-12 01:21:03.000 012 12588.10 25.43 54562.65 88888.00 2016-01-12 01:21:03.125 012 12588.17 25.43 54562.68 88888.00 2016-01-12 01:21:03.250 012 12588.15 25.38 54562.72 88888.00 2016-01-12 01:21:03.375 012 12588.10 25.38 54562.70 88888.00 2016-01-12 01:21:03.500 012 12588.10 25.40 54562.70 88888.00 2016-01-12 01:21:03.625 012 12588.17 25.43 54562.70 88888.00 2016-01-12 01:21:03.750 012 12588.17 25.40 54562.68 88888.00 2016-01-12 01:21:03.875 012 12588.12 25.40 54562.68 88888.00 2016-01-12 01:21:04.000 012 12588.10 25.38 54562.68 88888.00 2016-01-12 01:21:04.125 012 12588.12 25.40 54562.62 88888.00 2016-01-12 01:21:04.250 012 12588.15 25.43 54562.68 88888.00 2016-01-12 01:21:04.375 012 12588.12 25.45 54562.68 88888.00 2016-01-12 01:21:04.500 012 12588.12 25.43 54562.65 88888.00 2016-01-12 01:21:04.625 012 12588.15 25.43 54562.65 88888.00 2016-01-12 01:21:04.750 012 12588.17 25.43 54562.68 88888.00 2016-01-12 01:21:04.875 012 12588.17 25.40 54562.65 88888.00 2016-01-12 01:21:05.000 012 12588.12 25.43 54562.68 88888.00 2016-01-12 01:21:05.125 012 12588.10 25.40 54562.68 88888.00 2016-01-12 01:21:05.250 012 12588.08 25.40 54562.72 88888.00 2016-01-12 01:21:05.375 012 12588.17 25.43 54562.75 88888.00 2016-01-12 01:21:05.500 012 12588.25 25.40 54562.72 88888.00 2016-01-12 01:21:05.625 012 12588.23 25.40 54562.68 88888.00 2016-01-12 01:21:05.750 012 12588.23 25.43 54562.68 88888.00 2016-01-12 01:21:05.875 012 12588.27 25.48 54562.70 88888.00 2016-01-12 01:21:06.000 012 12588.23 25.48 54562.68 88888.00 2016-01-12 01:21:06.125 012 12588.20 25.50 54562.72 88888.00 2016-01-12 01:21:06.250 012 12588.20 25.48 54562.70 88888.00 2016-01-12 01:21:06.375 012 12588.23 25.45 54562.68 88888.00 2016-01-12 01:21:06.500 012 12588.27 25.45 54562.70 88888.00 2016-01-12 01:21:06.625 012 12588.30 25.45 54562.72 88888.00 2016-01-12 01:21:06.750 012 12588.23 25.43 54562.70 88888.00 2016-01-12 01:21:06.875 012 12588.25 25.40 54562.70 88888.00 2016-01-12 01:21:07.000 012 12588.25 25.43 54562.70 88888.00 2016-01-12 01:21:07.125 012 12588.23 25.43 54562.72 88888.00 2016-01-12 01:21:07.250 012 12588.25 25.45 54562.75 88888.00 2016-01-12 01:21:07.375 012 12588.27 25.48 54562.72 88888.00 2016-01-12 01:21:07.500 012 12588.23 25.52 54562.72 88888.00 2016-01-12 01:21:07.625 012 12588.23 25.57 54562.75 88888.00 2016-01-12 01:21:07.750 012 12588.23 25.55 54562.70 88888.00 2016-01-12 01:21:07.875 012 12588.25 25.55 54562.72 88888.00 2016-01-12 01:21:08.000 012 12588.23 25.57 54562.70 88888.00 2016-01-12 01:21:08.125 012 12588.17 25.57 54562.72 88888.00 2016-01-12 01:21:08.250 012 12588.12 25.55 54562.72 88888.00 2016-01-12 01:21:08.375 012 12588.23 25.55 54562.72 88888.00 2016-01-12 01:21:08.500 012 12588.20 25.55 54562.70 88888.00 2016-01-12 01:21:08.625 012 12588.17 25.60 54562.72 88888.00 2016-01-12 01:21:08.750 012 12588.17 25.57 54562.70 88888.00 2016-01-12 01:21:08.875 012 12588.15 25.57 54562.75 88888.00 2016-01-12 01:21:09.000 012 12588.25 25.57 54562.72 88888.00 2016-01-12 01:21:09.125 012 12588.35 25.60 54562.75 88888.00 2016-01-12 01:21:09.250 012 12588.33 25.57 54562.78 88888.00 2016-01-12 01:21:09.375 012 12588.33 25.60 54562.78 88888.00 2016-01-12 01:21:09.500 012 12588.30 25.62 54562.78 88888.00 2016-01-12 01:21:09.625 012 12588.30 25.57 54562.72 88888.00 2016-01-12 01:21:09.750 012 12588.27 25.55 54562.78 88888.00 2016-01-12 01:21:09.875 012 12588.25 25.57 54562.80 88888.00 2016-01-12 01:21:10.000 012 12588.33 25.60 54562.75 88888.00 2016-01-12 01:21:10.125 012 12588.38 25.57 54562.80 88888.00 2016-01-12 01:21:10.250 012 12588.40 25.57 54562.80 88888.00 2016-01-12 01:21:10.375 012 12588.40 25.60 54562.78 88888.00 2016-01-12 01:21:10.500 012 12588.38 25.60 54562.75 88888.00 2016-01-12 01:21:10.625 012 12588.38 25.60 54562.75 88888.00 2016-01-12 01:21:10.750 012 12588.38 25.60 54562.78 88888.00 2016-01-12 01:21:10.875 012 12588.38 25.60 54562.80 88888.00 2016-01-12 01:21:11.000 012 12588.40 25.65 54562.78 88888.00 2016-01-12 01:21:11.125 012 12588.42 25.68 54562.78 88888.00 2016-01-12 01:21:11.250 012 12588.35 25.65 54562.80 88888.00 2016-01-12 01:21:11.375 012 12588.38 25.65 54562.78 88888.00 2016-01-12 01:21:11.500 012 12588.40 25.65 54562.80 88888.00 2016-01-12 01:21:11.625 012 12588.42 25.65 54562.78 88888.00 2016-01-12 01:21:11.750 012 12588.45 25.65 54562.78 88888.00 2016-01-12 01:21:11.875 012 12588.38 25.65 54562.78 88888.00 2016-01-12 01:21:12.000 012 12588.40 25.68 54562.75 88888.00 2016-01-12 01:21:12.125 012 12588.50 25.70 54562.78 88888.00 2016-01-12 01:21:12.250 012 12588.45 25.70 54562.78 88888.00 2016-01-12 01:21:12.375 012 12588.48 25.73 54562.78 88888.00 2016-01-12 01:21:12.500 012 12588.48 25.70 54562.80 88888.00 2016-01-12 01:21:12.625 012 12588.42 25.70 54562.78 88888.00 2016-01-12 01:21:12.750 012 12588.42 25.70 54562.75 88888.00 2016-01-12 01:21:12.875 012 12588.42 25.70 54562.80 88888.00 2016-01-12 01:21:13.000 012 12588.45 25.70 54562.78 88888.00 2016-01-12 01:21:13.125 012 12588.42 25.70 54562.80 88888.00 2016-01-12 01:21:13.250 012 12588.40 25.73 54562.80 88888.00 2016-01-12 01:21:13.375 012 12588.45 25.73 54562.75 88888.00 2016-01-12 01:21:13.500 012 12588.48 25.73 54562.80 88888.00 2016-01-12 01:21:13.625 012 12588.50 25.75 54562.80 88888.00 2016-01-12 01:21:13.750 012 12588.48 25.75 54562.82 88888.00 2016-01-12 01:21:13.875 012 12588.42 25.75 54562.82 88888.00 2016-01-12 01:21:14.000 012 12588.45 25.75 54562.82 88888.00 2016-01-12 01:21:14.125 012 12588.48 25.75 54562.88 88888.00 2016-01-12 01:21:14.250 012 12588.45 25.75 54562.85 88888.00 2016-01-12 01:21:14.375 012 12588.40 25.77 54562.82 88888.00 2016-01-12 01:21:14.500 012 12588.38 25.75 54562.80 88888.00 2016-01-12 01:21:14.625 012 12588.40 25.77 54562.82 88888.00 2016-01-12 01:21:14.750 012 12588.40 25.80 54562.82 88888.00 2016-01-12 01:21:14.875 012 12588.35 25.80 54562.80 88888.00 2016-01-12 01:21:15.000 012 12588.48 25.80 54562.82 88888.00 2016-01-12 01:21:15.125 012 12588.52 25.80 54562.82 88888.00 2016-01-12 01:21:15.250 012 12588.50 25.75 54562.82 88888.00 2016-01-12 01:21:15.375 012 12588.48 25.80 54562.85 88888.00 2016-01-12 01:21:15.500 012 12588.42 25.77 54562.82 88888.00 2016-01-12 01:21:15.625 012 12588.42 25.75 54562.80 88888.00 2016-01-12 01:21:15.750 012 12588.45 25.75 54562.80 88888.00 2016-01-12 01:21:15.875 012 12588.48 25.80 54562.85 88888.00 2016-01-12 01:21:16.000 012 12588.52 25.80 54562.85 88888.00 2016-01-12 01:21:16.125 012 12588.48 25.82 54562.85 88888.00 2016-01-12 01:21:16.250 012 12588.42 25.82 54562.85 88888.00 2016-01-12 01:21:16.375 012 12588.48 25.85 54562.82 88888.00 2016-01-12 01:21:16.500 012 12588.48 25.85 54562.85 88888.00 2016-01-12 01:21:16.625 012 12588.50 25.85 54562.85 88888.00 2016-01-12 01:21:16.750 012 12588.55 25.82 54562.85 88888.00 2016-01-12 01:21:16.875 012 12588.55 25.80 54562.88 88888.00 2016-01-12 01:21:17.000 012 12588.52 25.85 54562.82 88888.00 2016-01-12 01:21:17.125 012 12588.52 25.90 54562.88 88888.00 2016-01-12 01:21:17.250 012 12588.58 25.88 54562.90 88888.00 2016-01-12 01:21:17.375 012 12588.58 25.88 54562.90 88888.00 2016-01-12 01:21:17.500 012 12588.55 25.85 54562.88 88888.00 2016-01-12 01:21:17.625 012 12588.50 25.85 54562.85 88888.00 2016-01-12 01:21:17.750 012 12588.52 25.90 54562.93 88888.00 2016-01-12 01:21:17.875 012 12588.60 25.93 54562.93 88888.00 2016-01-12 01:21:18.000 012 12588.60 25.85 54562.88 88888.00 2016-01-12 01:21:18.125 012 12588.55 25.85 54562.90 88888.00 2016-01-12 01:21:18.250 012 12588.55 25.85 54562.93 88888.00 2016-01-12 01:21:18.375 012 12588.60 25.88 54562.93 88888.00 2016-01-12 01:21:18.500 012 12588.60 25.85 54562.93 88888.00 2016-01-12 01:21:18.625 012 12588.58 25.88 54562.93 88888.00 2016-01-12 01:21:18.750 012 12588.55 25.90 54562.95 88888.00 2016-01-12 01:21:18.875 012 12588.55 25.88 54562.93 88888.00 2016-01-12 01:21:19.000 012 12588.60 25.88 54562.90 88888.00 2016-01-12 01:21:19.125 012 12588.60 25.88 54562.93 88888.00 2016-01-12 01:21:19.250 012 12588.55 25.90 54562.95 88888.00 2016-01-12 01:21:19.375 012 12588.55 25.88 54562.93 88888.00 2016-01-12 01:21:19.500 012 12588.62 25.90 54562.93 88888.00 2016-01-12 01:21:19.625 012 12588.67 25.93 54562.93 88888.00 2016-01-12 01:21:19.750 012 12588.62 25.88 54562.95 88888.00 2016-01-12 01:21:19.875 012 12588.60 25.90 54562.90 88888.00 2016-01-12 01:21:20.000 012 12588.58 25.90 54562.88 88888.00 2016-01-12 01:21:20.125 012 12588.60 25.93 54562.88 88888.00 2016-01-12 01:21:20.250 012 12588.58 25.90 54562.90 88888.00 2016-01-12 01:21:20.375 012 12588.58 25.90 54562.93 88888.00 2016-01-12 01:21:20.500 012 12588.65 25.90 54562.93 88888.00 2016-01-12 01:21:20.625 012 12588.60 25.90 54562.90 88888.00 2016-01-12 01:21:20.750 012 12588.60 25.93 54562.93 88888.00 2016-01-12 01:21:20.875 012 12588.58 25.90 54562.93 88888.00 2016-01-12 01:21:21.000 012 12588.62 25.93 54562.90 88888.00 2016-01-12 01:21:21.125 012 12588.67 25.95 54562.90 88888.00 2016-01-12 01:21:21.250 012 12588.67 25.93 54562.95 88888.00 2016-01-12 01:21:21.375 012 12588.67 25.90 54562.95 88888.00 2016-01-12 01:21:21.500 012 12588.58 25.95 54562.95 88888.00 2016-01-12 01:21:21.625 012 12588.65 25.98 54562.97 88888.00 2016-01-12 01:21:21.750 012 12588.75 25.93 54562.95 88888.00 2016-01-12 01:21:21.875 012 12588.75 25.93 54562.97 88888.00 2016-01-12 01:21:22.000 012 12588.65 25.90 54562.95 88888.00 2016-01-12 01:21:22.125 012 12588.52 25.90 54562.93 88888.00 2016-01-12 01:21:22.250 012 12588.52 25.93 54562.97 88888.00 2016-01-12 01:21:22.375 012 12588.65 25.93 54563.00 88888.00 2016-01-12 01:21:22.500 012 12588.62 25.93 54562.97 88888.00 2016-01-12 01:21:22.625 012 12588.58 25.90 54562.95 88888.00 2016-01-12 01:21:22.750 012 12588.60 25.95 54562.97 88888.00 2016-01-12 01:21:22.875 012 12588.70 25.98 54563.00 88888.00 2016-01-12 01:21:23.000 012 12588.77 25.98 54562.97 88888.00 2016-01-12 01:21:23.125 012 12588.73 25.93 54562.95 88888.00 2016-01-12 01:21:23.250 012 12588.62 25.90 54562.97 88888.00 2016-01-12 01:21:23.375 012 12588.75 26.00 54562.97 88888.00 2016-01-12 01:21:23.500 012 12588.75 26.02 54562.97 88888.00 2016-01-12 01:21:23.625 012 12588.62 25.93 54562.93 88888.00 2016-01-12 01:21:23.750 012 12588.62 25.95 54562.93 88888.00 2016-01-12 01:21:23.875 012 12588.70 26.00 54562.97 88888.00 2016-01-12 01:21:24.000 012 12588.73 26.00 54563.00 88888.00 2016-01-12 01:21:24.125 012 12588.70 25.95 54562.97 88888.00 2016-01-12 01:21:24.250 012 12588.58 25.95 54562.97 88888.00 2016-01-12 01:21:24.375 012 12588.58 25.98 54562.97 88888.00 2016-01-12 01:21:24.500 012 12588.52 25.98 54562.97 88888.00 2016-01-12 01:21:24.625 012 12588.55 25.95 54562.97 88888.00 2016-01-12 01:21:24.750 012 12588.60 25.98 54562.97 88888.00 2016-01-12 01:21:24.875 012 12588.65 26.00 54563.00 88888.00 2016-01-12 01:21:25.000 012 12588.65 26.00 54563.00 88888.00 2016-01-12 01:21:25.125 012 12588.58 25.98 54562.97 88888.00 2016-01-12 01:21:25.250 012 12588.60 25.95 54563.03 88888.00 2016-01-12 01:21:25.375 012 12588.73 26.00 54563.03 88888.00 2016-01-12 01:21:25.500 012 12588.73 26.02 54563.05 88888.00 2016-01-12 01:21:25.625 012 12588.75 26.02 54563.05 88888.00 2016-01-12 01:21:25.750 012 12588.70 26.00 54563.05 88888.00 2016-01-12 01:21:25.875 012 12588.67 25.95 54563.00 88888.00 2016-01-12 01:21:26.000 012 12588.62 25.95 54562.97 88888.00 2016-01-12 01:21:26.125 012 12588.65 25.98 54563.05 88888.00 2016-01-12 01:21:26.250 012 12588.67 25.95 54563.05 88888.00 2016-01-12 01:21:26.375 012 12588.73 25.95 54563.05 88888.00 2016-01-12 01:21:26.500 012 12588.67 25.95 54563.05 88888.00 2016-01-12 01:21:26.625 012 12588.67 25.90 54563.00 88888.00 2016-01-12 01:21:26.750 012 12588.67 25.85 54563.00 88888.00 2016-01-12 01:21:26.875 012 12588.65 25.82 54563.00 88888.00 2016-01-12 01:21:27.000 012 12588.73 25.88 54563.00 88888.00 2016-01-12 01:21:27.125 012 12588.73 25.93 54563.03 88888.00 2016-01-12 01:21:27.250 012 12588.67 25.90 54563.05 88888.00 2016-01-12 01:21:27.375 012 12588.70 25.93 54563.05 88888.00 2016-01-12 01:21:27.500 012 12588.70 25.98 54563.10 88888.00 2016-01-12 01:21:27.625 012 12588.67 25.98 54563.07 88888.00 2016-01-12 01:21:27.750 012 12588.70 25.98 54563.05 88888.00 2016-01-12 01:21:27.875 012 12588.70 25.98 54563.07 88888.00 2016-01-12 01:21:28.000 012 12588.67 25.90 54563.03 88888.00 2016-01-12 01:21:28.125 012 12588.67 25.93 54563.00 88888.00 2016-01-12 01:21:28.250 012 12588.60 25.93 54563.05 88888.00 2016-01-12 01:21:28.375 012 12588.62 25.95 54563.05 88888.00 2016-01-12 01:21:28.500 012 12588.60 25.93 54563.05 88888.00 2016-01-12 01:21:28.625 012 12588.60 25.93 54563.03 88888.00 2016-01-12 01:21:28.750 012 12588.62 25.88 54563.00 88888.00 2016-01-12 01:21:28.875 012 12588.67 25.95 54563.05 88888.00 2016-01-12 01:21:29.000 012 12588.70 25.98 54563.07 88888.00 2016-01-12 01:21:29.125 012 12588.67 25.98 54563.07 88888.00 2016-01-12 01:21:29.250 012 12588.62 25.93 54563.05 88888.00 2016-01-12 01:21:29.375 012 12588.67 25.93 54563.05 88888.00 2016-01-12 01:21:29.500 012 12588.73 25.93 54563.07 88888.00 2016-01-12 01:21:29.625 012 12588.70 25.93 54563.05 88888.00 2016-01-12 01:21:29.750 012 12588.62 25.93 54563.05 88888.00 2016-01-12 01:21:29.875 012 12588.67 25.95 54563.07 88888.00 2016-01-12 01:21:30.000 012 12588.75 25.93 54563.10 88888.00 2016-01-12 01:21:30.125 012 12588.77 25.93 54563.12 88888.00 2016-01-12 01:21:30.250 012 12588.75 25.90 54563.12 88888.00 2016-01-12 01:21:30.375 012 12588.75 25.93 54563.10 88888.00 2016-01-12 01:21:30.500 012 12588.73 25.88 54563.10 88888.00 2016-01-12 01:21:30.625 012 12588.70 25.90 54563.10 88888.00 2016-01-12 01:21:30.750 012 12588.70 25.93 54563.12 88888.00 2016-01-12 01:21:30.875 012 12588.67 25.93 54563.10 88888.00 2016-01-12 01:21:31.000 012 12588.62 25.93 54563.07 88888.00 2016-01-12 01:21:31.125 012 12588.70 25.88 54563.05 88888.00 2016-01-12 01:21:31.250 012 12588.73 25.90 54563.07 88888.00 2016-01-12 01:21:31.375 012 12588.73 25.93 54563.05 88888.00 2016-01-12 01:21:31.500 012 12588.65 25.90 54563.07 88888.00 2016-01-12 01:21:31.625 012 12588.67 25.95 54563.07 88888.00 2016-01-12 01:21:31.750 012 12588.75 25.98 54563.12 88888.00 2016-01-12 01:21:31.875 012 12588.77 26.00 54563.15 88888.00 2016-01-12 01:21:32.000 012 12588.77 25.98 54563.12 88888.00 2016-01-12 01:21:32.125 012 12588.75 25.95 54563.15 88888.00 2016-01-12 01:21:32.250 012 12588.73 25.95 54563.12 88888.00 2016-01-12 01:21:32.375 012 12588.77 25.98 54563.10 88888.00 2016-01-12 01:21:32.500 012 12588.75 25.98 54563.12 88888.00 2016-01-12 01:21:32.625 012 12588.73 25.98 54563.12 88888.00 2016-01-12 01:21:32.750 012 12588.73 25.98 54563.10 88888.00 2016-01-12 01:21:32.875 012 12588.75 25.95 54563.07 88888.00 2016-01-12 01:21:33.000 012 12588.77 25.98 54563.12 88888.00 2016-01-12 01:21:33.125 012 12588.77 26.00 54563.15 88888.00 2016-01-12 01:21:33.250 012 12588.75 26.00 54563.15 88888.00 2016-01-12 01:21:33.375 012 12588.77 26.00 54563.10 88888.00 2016-01-12 01:21:33.500 012 12588.80 25.98 54563.10 88888.00 2016-01-12 01:21:33.625 012 12588.83 26.00 54563.10 88888.00 2016-01-12 01:21:33.750 012 12588.85 26.00 54563.10 88888.00 2016-01-12 01:21:33.875 012 12588.83 26.02 54563.12 88888.00 2016-01-12 01:21:34.000 012 12588.83 25.98 54563.10 88888.00 2016-01-12 01:21:34.125 012 12588.88 25.98 54563.12 88888.00 2016-01-12 01:21:34.250 012 12588.90 25.98 54563.12 88888.00 2016-01-12 01:21:34.375 012 12588.92 26.00 54563.12 88888.00 2016-01-12 01:21:34.500 012 12588.85 25.98 54563.15 88888.00 2016-01-12 01:21:34.625 012 12588.83 25.95 54563.15 88888.00 2016-01-12 01:21:34.750 012 12588.90 25.98 54563.15 88888.00 2016-01-12 01:21:34.875 012 12588.95 25.98 54563.12 88888.00 2016-01-12 01:21:35.000 012 12588.92 26.00 54563.12 88888.00 2016-01-12 01:21:35.125 012 12588.85 26.00 54563.10 88888.00 2016-01-12 01:21:35.250 012 12588.75 26.02 54563.10 88888.00 2016-01-12 01:21:35.375 012 12588.75 26.02 54563.12 88888.00 2016-01-12 01:21:35.500 012 12588.80 26.02 54563.12 88888.00 2016-01-12 01:21:35.625 012 12588.85 26.02 54563.10 88888.00 2016-01-12 01:21:35.750 012 12588.88 26.02 54563.12 88888.00 2016-01-12 01:21:35.875 012 12588.85 26.00 54563.12 88888.00 2016-01-12 01:21:36.000 012 12588.85 25.98 54563.12 88888.00 2016-01-12 01:21:36.125 012 12588.88 25.98 54563.10 88888.00 2016-01-12 01:21:36.250 012 12588.95 25.95 54563.12 88888.00 2016-01-12 01:21:36.375 012 12589.00 25.95 54563.12 88888.00 2016-01-12 01:21:36.500 012 12588.92 25.95 54563.12 88888.00 2016-01-12 01:21:36.625 012 12588.92 25.95 54563.12 88888.00 2016-01-12 01:21:36.750 012 12588.92 25.95 54563.10 88888.00 2016-01-12 01:21:36.875 012 12588.92 25.98 54563.12 88888.00 2016-01-12 01:21:37.000 012 12588.98 25.95 54563.10 88888.00 2016-01-12 01:21:37.125 012 12589.00 25.95 54563.10 88888.00 2016-01-12 01:21:37.250 012 12589.00 25.90 54563.12 88888.00 2016-01-12 01:21:37.375 012 12588.95 25.93 54563.10 88888.00 2016-01-12 01:21:37.500 012 12588.92 25.95 54563.12 88888.00 2016-01-12 01:21:37.625 012 12589.00 25.98 54563.15 88888.00 2016-01-12 01:21:37.750 012 12589.10 25.98 54563.12 88888.00 2016-01-12 01:21:37.875 012 12589.02 26.00 54563.12 88888.00 2016-01-12 01:21:38.000 012 12588.95 25.98 54563.12 88888.00 2016-01-12 01:21:38.125 012 12588.95 25.95 54563.12 88888.00 2016-01-12 01:21:38.250 012 12588.92 25.93 54563.12 88888.00 2016-01-12 01:21:38.375 012 12588.98 25.95 54563.12 88888.00 2016-01-12 01:21:38.500 012 12588.98 25.95 54563.10 88888.00 2016-01-12 01:21:38.625 012 12589.02 25.95 54563.07 88888.00 2016-01-12 01:21:38.750 012 12588.95 25.98 54563.07 88888.00 2016-01-12 01:21:38.875 012 12588.90 25.95 54563.10 88888.00 2016-01-12 01:21:39.000 012 12588.92 25.98 54563.05 88888.00 2016-01-12 01:21:39.125 012 12588.95 25.98 54563.10 88888.00 2016-01-12 01:21:39.250 012 12588.95 25.98 54563.15 88888.00 2016-01-12 01:21:39.375 012 12588.92 25.98 54563.12 88888.00 2016-01-12 01:21:39.500 012 12588.95 25.93 54563.12 88888.00 2016-01-12 01:21:39.625 012 12589.02 25.98 54563.12 88888.00 2016-01-12 01:21:39.750 012 12589.02 25.95 54563.12 88888.00 2016-01-12 01:21:39.875 012 12589.08 25.98 54563.12 88888.00 2016-01-12 01:21:40.000 012 12589.05 26.00 54563.12 88888.00 2016-01-12 01:21:40.125 012 12588.98 25.93 54563.12 88888.00 2016-01-12 01:21:40.250 012 12589.00 25.93 54563.12 88888.00 2016-01-12 01:21:40.375 012 12589.15 25.95 54563.12 88888.00 2016-01-12 01:21:40.500 012 12589.10 25.95 54563.12 88888.00 2016-01-12 01:21:40.625 012 12589.02 25.90 54563.12 88888.00 2016-01-12 01:21:40.750 012 12588.98 25.88 54563.10 88888.00 2016-01-12 01:21:40.875 012 12588.98 25.90 54563.10 88888.00 2016-01-12 01:21:41.000 012 12589.00 25.95 54563.12 88888.00 2016-01-12 01:21:41.125 012 12589.05 25.93 54563.15 88888.00 2016-01-12 01:21:41.250 012 12589.08 25.93 54563.18 88888.00 2016-01-12 01:21:41.375 012 12589.17 25.90 54563.18 88888.00 2016-01-12 01:21:41.500 012 12589.12 25.95 54563.15 88888.00 2016-01-12 01:21:41.625 012 12589.00 25.93 54563.15 88888.00 2016-01-12 01:21:41.750 012 12589.00 25.88 54563.15 88888.00 2016-01-12 01:21:41.875 012 12589.05 25.88 54563.15 88888.00 2016-01-12 01:21:42.000 012 12589.12 25.90 54563.15 88888.00 2016-01-12 01:21:42.125 012 12589.12 25.90 54563.15 88888.00 2016-01-12 01:21:42.250 012 12589.08 25.93 54563.18 88888.00 2016-01-12 01:21:42.375 012 12589.08 25.93 54563.15 88888.00 2016-01-12 01:21:42.500 012 12589.08 25.93 54563.15 88888.00 2016-01-12 01:21:42.625 012 12589.08 25.85 54563.15 88888.00 2016-01-12 01:21:42.750 012 12589.12 25.82 54563.12 88888.00 2016-01-12 01:21:42.875 012 12589.08 25.85 54563.15 88888.00 2016-01-12 01:21:43.000 012 12589.08 25.88 54563.18 88888.00 2016-01-12 01:21:43.125 012 12589.12 25.90 54563.18 88888.00 2016-01-12 01:21:43.250 012 12589.12 25.82 54563.18 88888.00 2016-01-12 01:21:43.375 012 12589.15 25.82 54563.18 88888.00 2016-01-12 01:21:43.500 012 12589.17 25.88 54563.20 88888.00 2016-01-12 01:21:43.625 012 12589.25 25.85 54563.20 88888.00 2016-01-12 01:21:43.750 012 12589.23 25.85 54563.20 88888.00 2016-01-12 01:21:43.875 012 12589.23 25.88 54563.18 88888.00 2016-01-12 01:21:44.000 012 12589.27 25.88 54563.20 88888.00 2016-01-12 01:21:44.125 012 12589.30 25.82 54563.20 88888.00 2016-01-12 01:21:44.250 012 12589.17 25.82 54563.18 88888.00 2016-01-12 01:21:44.375 012 12589.23 25.82 54563.15 88888.00 2016-01-12 01:21:44.500 012 12589.20 25.82 54563.15 88888.00 2016-01-12 01:21:44.625 012 12589.17 25.88 54563.15 88888.00 2016-01-12 01:21:44.750 012 12589.23 25.85 54563.12 88888.00 2016-01-12 01:21:44.875 012 12589.30 25.82 54563.15 88888.00 2016-01-12 01:21:45.000 012 12589.33 25.82 54563.15 88888.00 2016-01-12 01:21:45.125 012 12589.30 25.80 54563.15 88888.00 2016-01-12 01:21:45.250 012 12589.20 25.80 54563.15 88888.00 2016-01-12 01:21:45.375 012 12589.25 25.82 54563.15 88888.00 2016-01-12 01:21:45.500 012 12589.33 25.88 54563.18 88888.00 2016-01-12 01:21:45.625 012 12589.30 25.85 54563.15 88888.00 2016-01-12 01:21:45.750 012 12589.30 25.80 54563.18 88888.00 2016-01-12 01:21:45.875 012 12589.30 25.82 54563.18 88888.00 2016-01-12 01:21:46.000 012 12589.27 25.82 54563.18 88888.00 2016-01-12 01:21:46.125 012 12589.30 25.82 54563.20 88888.00 2016-01-12 01:21:46.250 012 12589.33 25.80 54563.18 88888.00 2016-01-12 01:21:46.375 012 12589.33 25.82 54563.18 88888.00 2016-01-12 01:21:46.500 012 12589.30 25.82 54563.18 88888.00 2016-01-12 01:21:46.625 012 12589.30 25.80 54563.15 88888.00 2016-01-12 01:21:46.750 012 12589.25 25.77 54563.15 88888.00 2016-01-12 01:21:46.875 012 12589.30 25.82 54563.18 88888.00 2016-01-12 01:21:47.000 012 12589.40 25.85 54563.18 88888.00 2016-01-12 01:21:47.125 012 12589.40 25.82 54563.18 88888.00 2016-01-12 01:21:47.250 012 12589.40 25.77 54563.18 88888.00 2016-01-12 01:21:47.375 012 12589.38 25.80 54563.15 88888.00 2016-01-12 01:21:47.500 012 12589.38 25.77 54563.18 88888.00 2016-01-12 01:21:47.625 012 12589.42 25.77 54563.18 88888.00 2016-01-12 01:21:47.750 012 12589.45 25.77 54563.20 88888.00 2016-01-12 01:21:47.875 012 12589.48 25.80 54563.22 88888.00 2016-01-12 01:21:48.000 012 12589.45 25.80 54563.20 88888.00 2016-01-12 01:21:48.125 012 12589.45 25.75 54563.20 88888.00 2016-01-12 01:21:48.250 012 12589.42 25.73 54563.20 88888.00 2016-01-12 01:21:48.375 012 12589.45 25.75 54563.20 88888.00 2016-01-12 01:21:48.500 012 12589.42 25.75 54563.20 88888.00 2016-01-12 01:21:48.625 012 12589.45 25.75 54563.18 88888.00 2016-01-12 01:21:48.750 012 12589.50 25.77 54563.18 88888.00 2016-01-12 01:21:48.875 012 12589.42 25.77 54563.18 88888.00 2016-01-12 01:21:49.000 012 12589.40 25.77 54563.18 88888.00 2016-01-12 01:21:49.125 012 12589.40 25.75 54563.18 88888.00 2016-01-12 01:21:49.250 012 12589.45 25.75 54563.18 88888.00 2016-01-12 01:21:49.375 012 12589.52 25.73 54563.18 88888.00 2016-01-12 01:21:49.500 012 12589.50 25.73 54563.15 88888.00 2016-01-12 01:21:49.625 012 12589.48 25.70 54563.18 88888.00 2016-01-12 01:21:49.750 012 12589.48 25.75 54563.20 88888.00 2016-01-12 01:21:49.875 012 12589.52 25.75 54563.18 88888.00 2016-01-12 01:21:50.000 012 12589.58 25.73 54563.18 88888.00 2016-01-12 01:21:50.125 012 12589.55 25.73 54563.20 88888.00 2016-01-12 01:21:50.250 012 12589.50 25.70 54563.20 88888.00 2016-01-12 01:21:50.375 012 12589.52 25.68 54563.18 88888.00 2016-01-12 01:21:50.500 012 12589.55 25.65 54563.15 88888.00 2016-01-12 01:21:50.625 012 12589.55 25.65 54563.18 88888.00 2016-01-12 01:21:50.750 012 12589.52 25.68 54563.18 88888.00 2016-01-12 01:21:50.875 012 12589.50 25.68 54563.18 88888.00 2016-01-12 01:21:51.000 012 12589.50 25.65 54563.18 88888.00 2016-01-12 01:21:51.125 012 12589.58 25.68 54563.20 88888.00 2016-01-12 01:21:51.250 012 12589.60 25.70 54563.20 88888.00 2016-01-12 01:21:51.375 012 12589.62 25.73 54563.18 88888.00 2016-01-12 01:21:51.500 012 12589.60 25.73 54563.20 88888.00 2016-01-12 01:21:51.625 012 12589.55 25.73 54563.22 88888.00 2016-01-12 01:21:51.750 012 12589.58 25.73 54563.20 88888.00 2016-01-12 01:21:51.875 012 12589.55 25.73 54563.20 88888.00 2016-01-12 01:21:52.000 012 12589.58 25.70 54563.18 88888.00 2016-01-12 01:21:52.125 012 12589.60 25.65 54563.20 88888.00 2016-01-12 01:21:52.250 012 12589.62 25.62 54563.20 88888.00 2016-01-12 01:21:52.375 012 12589.67 25.60 54563.22 88888.00 2016-01-12 01:21:52.500 012 12589.70 25.60 54563.25 88888.00 2016-01-12 01:21:52.625 012 12589.70 25.60 54563.28 88888.00 2016-01-12 01:21:52.750 012 12589.75 25.60 54563.25 88888.00 2016-01-12 01:21:52.875 012 12589.67 25.55 54563.22 88888.00 2016-01-12 01:21:53.000 012 12589.67 25.50 54563.20 88888.00 2016-01-12 01:21:53.125 012 12589.65 25.50 54563.22 88888.00 2016-01-12 01:21:53.250 012 12589.67 25.50 54563.22 88888.00 2016-01-12 01:21:53.375 012 12589.73 25.55 54563.18 88888.00 2016-01-12 01:21:53.500 012 12589.70 25.57 54563.20 88888.00 2016-01-12 01:21:53.625 012 12589.73 25.55 54563.20 88888.00 2016-01-12 01:21:53.750 012 12589.73 25.55 54563.20 88888.00 2016-01-12 01:21:53.875 012 12589.73 25.52 54563.20 88888.00 2016-01-12 01:21:54.000 012 12589.70 25.52 54563.20 88888.00 2016-01-12 01:21:54.125 012 12589.73 25.52 54563.22 88888.00 2016-01-12 01:21:54.250 012 12589.73 25.55 54563.22 88888.00 2016-01-12 01:21:54.375 012 12589.77 25.55 54563.20 88888.00 2016-01-12 01:21:54.500 012 12589.73 25.52 54563.20 88888.00 2016-01-12 01:21:54.625 012 12589.73 25.50 54563.22 88888.00 2016-01-12 01:21:54.750 012 12589.75 25.50 54563.22 88888.00 2016-01-12 01:21:54.875 012 12589.80 25.50 54563.20 88888.00 2016-01-12 01:21:55.000 012 12589.73 25.52 54563.22 88888.00 2016-01-12 01:21:55.125 012 12589.70 25.52 54563.25 88888.00 2016-01-12 01:21:55.250 012 12589.67 25.52 54563.25 88888.00 2016-01-12 01:21:55.375 012 12589.73 25.52 54563.22 88888.00 2016-01-12 01:21:55.500 012 12589.75 25.55 54563.25 88888.00 2016-01-12 01:21:55.625 012 12589.75 25.50 54563.25 88888.00 2016-01-12 01:21:55.750 012 12589.80 25.50 54563.25 88888.00 2016-01-12 01:21:55.875 012 12589.83 25.52 54563.25 88888.00 2016-01-12 01:21:56.000 012 12589.80 25.52 54563.25 88888.00 2016-01-12 01:21:56.125 012 12589.80 25.50 54563.28 88888.00 2016-01-12 01:21:56.250 012 12589.85 25.43 54563.28 88888.00 2016-01-12 01:21:56.375 012 12589.83 25.48 54563.28 88888.00 2016-01-12 01:21:56.500 012 12589.80 25.50 54563.28 88888.00 2016-01-12 01:21:56.625 012 12589.88 25.50 54563.22 88888.00 2016-01-12 01:21:56.750 012 12589.95 25.43 54563.25 88888.00 2016-01-12 01:21:56.875 012 12589.88 25.40 54563.22 88888.00 2016-01-12 01:21:57.000 012 12589.90 25.43 54563.28 88888.00 2016-01-12 01:21:57.125 012 12589.85 25.43 54563.30 88888.00 2016-01-12 01:21:57.250 012 12589.90 25.38 54563.28 88888.00 2016-01-12 01:21:57.375 012 12589.95 25.32 54563.25 88888.00 2016-01-12 01:21:57.500 012 12589.92 25.30 54563.28 88888.00 2016-01-12 01:21:57.625 012 12589.98 25.32 54563.25 88888.00 2016-01-12 01:21:57.750 012 12589.98 25.35 54563.25 88888.00 2016-01-12 01:21:57.875 012 12589.92 25.32 54563.25 88888.00 2016-01-12 01:21:58.000 012 12589.88 25.32 54563.25 88888.00 2016-01-12 01:21:58.125 012 12589.85 25.30 54563.28 88888.00 2016-01-12 01:21:58.250 012 12589.88 25.32 54563.30 88888.00 2016-01-12 01:21:58.375 012 12589.88 25.32 54563.28 88888.00 2016-01-12 01:21:58.500 012 12589.88 25.30 54563.28 88888.00 2016-01-12 01:21:58.625 012 12589.90 25.30 54563.30 88888.00 2016-01-12 01:21:58.750 012 12589.88 25.30 54563.28 88888.00 2016-01-12 01:21:58.875 012 12589.90 25.30 54563.30 88888.00 2016-01-12 01:21:59.000 012 12589.90 25.30 54563.32 88888.00 2016-01-12 01:21:59.125 012 12589.98 25.32 54563.32 88888.00 2016-01-12 01:21:59.250 012 12589.85 25.32 54563.30 88888.00 2016-01-12 01:21:59.375 012 12589.83 25.32 54563.28 88888.00 2016-01-12 01:21:59.500 012 12589.88 25.27 54563.28 88888.00 2016-01-12 01:21:59.625 012 12589.85 25.25 54563.25 88888.00 2016-01-12 01:21:59.750 012 12589.88 25.25 54563.28 88888.00 2016-01-12 01:21:59.875 012 12589.92 25.27 54563.30 88888.00 2016-01-12 01:22:00.000 012 12589.95 25.27 54563.32 88888.00 2016-01-12 01:22:00.125 012 12589.98 25.23 54563.32 88888.00 2016-01-12 01:22:00.250 012 12589.98 25.25 54563.32 88888.00 2016-01-12 01:22:00.375 012 12589.98 25.25 54563.35 88888.00 2016-01-12 01:22:00.500 012 12589.95 25.25 54563.35 88888.00 2016-01-12 01:22:00.625 012 12589.92 25.23 54563.32 88888.00 2016-01-12 01:22:00.750 012 12589.92 25.18 54563.30 88888.00 2016-01-12 01:22:00.875 012 12589.98 25.18 54563.28 88888.00 2016-01-12 01:22:01.000 012 12589.95 25.20 54563.28 88888.00 2016-01-12 01:22:01.125 012 12589.95 25.20 54563.30 88888.00 2016-01-12 01:22:01.250 012 12589.92 25.18 54563.30 88888.00 2016-01-12 01:22:01.375 012 12589.95 25.15 54563.32 88888.00 2016-01-12 01:22:01.500 012 12589.98 25.15 54563.35 88888.00 2016-01-12 01:22:01.625 012 12589.98 25.15 54563.32 88888.00 2016-01-12 01:22:01.750 012 12590.00 25.18 54563.32 88888.00 2016-01-12 01:22:01.875 012 12590.05 25.18 54563.35 88888.00 2016-01-12 01:22:02.000 012 12590.05 25.15 54563.35 88888.00 2016-01-12 01:22:02.125 012 12590.05 25.18 54563.35 88888.00 2016-01-12 01:22:02.250 012 12590.10 25.15 54563.32 88888.00 2016-01-12 01:22:02.375 012 12590.10 25.12 54563.35 88888.00 2016-01-12 01:22:02.500 012 12590.12 25.12 54563.35 88888.00 2016-01-12 01:22:02.625 012 12590.10 25.12 54563.38 88888.00 2016-01-12 01:22:02.750 012 12590.05 25.15 54563.35 88888.00 2016-01-12 01:22:02.875 012 12590.15 25.15 54563.38 88888.00 2016-01-12 01:22:03.000 012 12590.12 25.15 54563.32 88888.00 2016-01-12 01:22:03.125 012 12590.10 25.18 54563.32 88888.00 2016-01-12 01:22:03.250 012 12590.08 25.12 54563.38 88888.00 2016-01-12 01:22:03.375 012 12590.12 25.15 54563.38 88888.00 2016-01-12 01:22:03.500 012 12590.10 25.15 54563.35 88888.00 2016-01-12 01:22:03.625 012 12590.08 25.15 54563.38 88888.00 2016-01-12 01:22:03.750 012 12590.05 25.15 54563.32 88888.00 2016-01-12 01:22:03.875 012 12590.02 25.12 54563.35 88888.00 2016-01-12 01:22:04.000 012 12590.05 25.15 54563.35 88888.00 2016-01-12 01:22:04.125 012 12590.05 25.15 54563.38 88888.00 2016-01-12 01:22:04.250 012 12590.02 25.15 54563.40 88888.00 2016-01-12 01:22:04.375 012 12590.10 25.15 54563.40 88888.00 2016-01-12 01:22:04.500 012 12590.08 25.10 54563.40 88888.00 2016-01-12 01:22:04.625 012 12590.12 25.18 54563.40 88888.00 2016-01-12 01:22:04.750 012 12590.17 25.15 54563.40 88888.00 2016-01-12 01:22:04.875 012 12590.20 25.12 54563.38 88888.00 2016-01-12 01:22:05.000 012 12590.12 25.12 54563.38 88888.00 2016-01-12 01:22:05.125 012 12590.05 25.12 54563.40 88888.00 2016-01-12 01:22:05.250 012 12590.05 25.10 54563.40 88888.00 2016-01-12 01:22:05.375 012 12590.05 25.12 54563.40 88888.00 2016-01-12 01:22:05.500 012 12590.02 25.12 54563.38 88888.00 2016-01-12 01:22:05.625 012 12590.05 25.10 54563.38 88888.00 2016-01-12 01:22:05.750 012 12590.12 25.10 54563.40 88888.00 2016-01-12 01:22:05.875 012 12590.17 25.12 54563.38 88888.00 2016-01-12 01:22:06.000 012 12590.12 25.15 54563.40 88888.00 2016-01-12 01:22:06.125 012 12590.08 25.10 54563.40 88888.00 2016-01-12 01:22:06.250 012 12590.12 25.07 54563.40 88888.00 2016-01-12 01:22:06.375 012 12590.17 25.10 54563.43 88888.00 2016-01-12 01:22:06.500 012 12590.12 25.07 54563.43 88888.00 2016-01-12 01:22:06.625 012 12590.10 25.10 54563.43 88888.00 2016-01-12 01:22:06.750 012 12590.10 25.07 54563.43 88888.00 2016-01-12 01:22:06.875 012 12590.02 25.07 54563.43 88888.00 2016-01-12 01:22:07.000 012 12590.05 25.05 54563.43 88888.00 2016-01-12 01:22:07.125 012 12590.00 25.07 54563.43 88888.00 2016-01-12 01:22:07.250 012 12590.00 25.07 54563.45 88888.00 2016-01-12 01:22:07.375 012 12590.08 25.05 54563.45 88888.00 2016-01-12 01:22:07.500 012 12590.10 25.07 54563.45 88888.00 2016-01-12 01:22:07.625 012 12590.15 25.07 54563.47 88888.00 2016-01-12 01:22:07.750 012 12590.17 25.10 54563.50 88888.00 2016-01-12 01:22:07.875 012 12590.10 25.07 54563.47 88888.00 2016-01-12 01:22:08.000 012 12590.08 25.05 54563.45 88888.00 2016-01-12 01:22:08.125 012 12590.10 25.02 54563.45 88888.00 2016-01-12 01:22:08.250 012 12590.08 25.07 54563.45 88888.00 2016-01-12 01:22:08.375 012 12590.15 25.05 54563.47 88888.00 2016-01-12 01:22:08.500 012 12590.15 25.05 54563.47 88888.00 2016-01-12 01:22:08.625 012 12590.17 25.00 54563.47 88888.00 2016-01-12 01:22:08.750 012 12590.15 24.98 54563.45 88888.00 2016-01-12 01:22:08.875 012 12590.12 24.95 54563.47 88888.00 2016-01-12 01:22:09.000 012 12590.10 24.98 54563.47 88888.00 2016-01-12 01:22:09.125 012 12590.05 24.95 54563.53 88888.00 2016-01-12 01:22:09.250 012 12589.98 24.95 54563.47 88888.00 2016-01-12 01:22:09.375 012 12589.95 24.93 54563.47 88888.00 2016-01-12 01:22:09.500 012 12590.00 24.95 54563.47 88888.00 2016-01-12 01:22:09.625 012 12590.08 24.95 54563.47 88888.00 2016-01-12 01:22:09.750 012 12590.10 24.98 54563.47 88888.00 2016-01-12 01:22:09.875 012 12590.05 24.98 54563.47 88888.00 2016-01-12 01:22:10.000 012 12589.95 24.98 54563.47 88888.00 2016-01-12 01:22:10.125 012 12590.00 25.00 54563.50 88888.00 2016-01-12 01:22:10.250 012 12590.02 24.98 54563.50 88888.00 2016-01-12 01:22:10.375 012 12590.05 24.95 54563.50 88888.00 2016-01-12 01:22:10.500 012 12590.08 24.95 54563.53 88888.00 2016-01-12 01:22:10.625 012 12590.08 24.95 54563.53 88888.00 2016-01-12 01:22:10.750 012 12590.08 24.95 54563.53 88888.00 2016-01-12 01:22:10.875 012 12590.02 24.95 54563.53 88888.00 2016-01-12 01:22:11.000 012 12590.02 24.93 54563.53 88888.00 2016-01-12 01:22:11.125 012 12590.10 24.93 54563.53 88888.00 2016-01-12 01:22:11.250 012 12590.12 24.98 54563.55 88888.00 2016-01-12 01:22:11.375 012 12590.05 24.98 54563.55 88888.00 2016-01-12 01:22:11.500 012 12590.02 24.93 54563.53 88888.00 2016-01-12 01:22:11.625 012 12590.10 24.90 54563.50 88888.00 2016-01-12 01:22:11.750 012 12590.10 24.90 54563.53 88888.00 2016-01-12 01:22:11.875 012 12590.02 24.88 54563.53 88888.00 2016-01-12 01:22:12.000 012 12590.05 24.85 54563.53 88888.00 2016-01-12 01:22:12.125 012 12590.10 24.85 54563.55 88888.00 2016-01-12 01:22:12.250 012 12590.10 24.85 54563.57 88888.00 2016-01-12 01:22:12.375 012 12590.08 24.85 54563.53 88888.00 2016-01-12 01:22:12.500 012 12590.05 24.85 54563.50 88888.00 2016-01-12 01:22:12.625 012 12590.05 24.88 54563.53 88888.00 2016-01-12 01:22:12.750 012 12590.10 24.90 54563.53 88888.00 2016-01-12 01:22:12.875 012 12590.17 24.90 54563.53 88888.00 2016-01-12 01:22:13.000 012 12590.17 24.88 54563.53 88888.00 2016-01-12 01:22:13.125 012 12590.10 24.85 54563.50 88888.00 2016-01-12 01:22:13.250 012 12589.98 24.85 54563.53 88888.00 2016-01-12 01:22:13.375 012 12590.00 24.85 54563.53 88888.00 2016-01-12 01:22:13.500 012 12590.02 24.85 54563.53 88888.00 2016-01-12 01:22:13.625 012 12590.02 24.82 54563.53 88888.00 2016-01-12 01:22:13.750 012 12590.02 24.80 54563.53 88888.00 2016-01-12 01:22:13.875 012 12589.98 24.80 54563.53 88888.00 2016-01-12 01:22:14.000 012 12589.98 24.77 54563.53 88888.00 2016-01-12 01:22:14.125 012 12590.02 24.77 54563.57 88888.00 2016-01-12 01:22:14.250 012 12590.00 24.80 54563.57 88888.00 2016-01-12 01:22:14.375 012 12590.08 24.82 54563.57 88888.00 2016-01-12 01:22:14.500 012 12590.00 24.82 54563.55 88888.00 2016-01-12 01:22:14.625 012 12589.98 24.80 54563.55 88888.00 2016-01-12 01:22:14.750 012 12590.00 24.77 54563.55 88888.00 2016-01-12 01:22:14.875 012 12590.02 24.80 54563.57 88888.00 2016-01-12 01:22:15.000 012 12589.98 24.77 54563.60 88888.00 2016-01-12 01:22:15.125 012 12590.00 24.77 54563.62 88888.00 2016-01-12 01:22:15.250 012 12589.95 24.77 54563.60 88888.00 2016-01-12 01:22:15.375 012 12590.00 24.77 54563.62 88888.00 2016-01-12 01:22:15.500 012 12589.98 24.77 54563.62 88888.00 2016-01-12 01:22:15.625 012 12589.98 24.77 54563.60 88888.00 2016-01-12 01:22:15.750 012 12590.00 24.75 54563.60 88888.00 2016-01-12 01:22:15.875 012 12589.95 24.73 54563.60 88888.00 2016-01-12 01:22:16.000 012 12589.90 24.75 54563.57 88888.00 2016-01-12 01:22:16.125 012 12589.95 24.75 54563.60 88888.00 2016-01-12 01:22:16.250 012 12589.95 24.75 54563.60 88888.00 2016-01-12 01:22:16.375 012 12589.98 24.77 54563.60 88888.00 2016-01-12 01:22:16.500 012 12590.02 24.77 54563.60 88888.00 2016-01-12 01:22:16.625 012 12590.05 24.80 54563.57 88888.00 2016-01-12 01:22:16.750 012 12590.02 24.77 54563.62 88888.00 2016-01-12 01:22:16.875 012 12590.02 24.77 54563.65 88888.00 2016-01-12 01:22:17.000 012 12589.98 24.73 54563.65 88888.00 2016-01-12 01:22:17.125 012 12589.95 24.73 54563.62 88888.00 2016-01-12 01:22:17.250 012 12589.92 24.73 54563.65 88888.00 2016-01-12 01:22:17.375 012 12589.98 24.75 54563.62 88888.00 2016-01-12 01:22:17.500 012 12589.92 24.73 54563.62 88888.00 2016-01-12 01:22:17.625 012 12589.90 24.73 54563.60 88888.00 2016-01-12 01:22:17.750 012 12589.90 24.75 54563.65 88888.00 2016-01-12 01:22:17.875 012 12589.95 24.73 54563.65 88888.00 2016-01-12 01:22:18.000 012 12589.92 24.70 54563.65 88888.00 2016-01-12 01:22:18.125 012 12589.90 24.70 54563.65 88888.00 2016-01-12 01:22:18.250 012 12589.88 24.68 54563.62 88888.00 2016-01-12 01:22:18.375 012 12589.88 24.68 54563.62 88888.00 2016-01-12 01:22:18.500 012 12589.85 24.68 54563.60 88888.00 2016-01-12 01:22:18.625 012 12589.92 24.65 54563.62 88888.00 2016-01-12 01:22:18.750 012 12589.90 24.68 54563.62 88888.00 2016-01-12 01:22:18.875 012 12589.90 24.62 54563.65 88888.00 2016-01-12 01:22:19.000 012 12589.88 24.62 54563.65 88888.00 2016-01-12 01:22:19.125 012 12589.92 24.68 54563.65 88888.00 2016-01-12 01:22:19.250 012 12589.95 24.68 54563.68 88888.00 2016-01-12 01:22:19.375 012 12589.95 24.68 54563.68 88888.00 2016-01-12 01:22:19.500 012 12589.85 24.68 54563.65 88888.00 2016-01-12 01:22:19.625 012 12589.90 24.65 54563.68 88888.00 2016-01-12 01:22:19.750 012 12589.92 24.65 54563.68 88888.00 2016-01-12 01:22:19.875 012 12589.92 24.65 54563.68 88888.00 2016-01-12 01:22:20.000 012 12589.88 24.68 54563.68 88888.00 2016-01-12 01:22:20.125 012 12589.90 24.68 54563.70 88888.00 2016-01-12 01:22:20.250 012 12589.92 24.62 54563.68 88888.00 2016-01-12 01:22:20.375 012 12589.95 24.65 54563.68 88888.00 2016-01-12 01:22:20.500 012 12589.88 24.62 54563.68 88888.00 2016-01-12 01:22:20.625 012 12589.85 24.60 54563.68 88888.00 2016-01-12 01:22:20.750 012 12589.90 24.60 54563.68 88888.00 2016-01-12 01:22:20.875 012 12589.92 24.60 54563.68 88888.00 2016-01-12 01:22:21.000 012 12589.88 24.62 54563.68 88888.00 2016-01-12 01:22:21.125 012 12589.85 24.62 54563.68 88888.00 2016-01-12 01:22:21.250 012 12589.88 24.62 54563.70 88888.00 2016-01-12 01:22:21.375 012 12589.85 24.57 54563.70 88888.00 2016-01-12 01:22:21.500 012 12589.83 24.52 54563.68 88888.00 2016-01-12 01:22:21.625 012 12589.77 24.55 54563.68 88888.00 2016-01-12 01:22:21.750 012 12589.77 24.57 54563.70 88888.00 2016-01-12 01:22:21.875 012 12589.80 24.55 54563.70 88888.00 2016-01-12 01:22:22.000 012 12589.77 24.52 54563.70 88888.00 2016-01-12 01:22:22.125 012 12589.77 24.50 54563.68 88888.00 2016-01-12 01:22:22.250 012 12589.83 24.50 54563.70 88888.00 2016-01-12 01:22:22.375 012 12589.83 24.52 54563.72 88888.00 2016-01-12 01:22:22.500 012 12589.75 24.57 54563.72 88888.00 2016-01-12 01:22:22.625 012 12589.70 24.60 54563.72 88888.00 2016-01-12 01:22:22.750 012 12589.70 24.57 54563.70 88888.00 2016-01-12 01:22:22.875 012 12589.77 24.55 54563.70 88888.00 2016-01-12 01:22:23.000 012 12589.85 24.52 54563.70 88888.00 2016-01-12 01:22:23.125 012 12589.80 24.52 54563.72 88888.00 2016-01-12 01:22:23.250 012 12589.80 24.52 54563.72 88888.00 2016-01-12 01:22:23.375 012 12589.83 24.55 54563.72 88888.00 2016-01-12 01:22:23.500 012 12589.80 24.55 54563.72 88888.00 2016-01-12 01:22:23.625 012 12589.77 24.52 54563.72 88888.00 2016-01-12 01:22:23.750 012 12589.83 24.55 54563.75 88888.00 2016-01-12 01:22:23.875 012 12589.80 24.52 54563.72 88888.00 2016-01-12 01:22:24.000 012 12589.77 24.55 54563.72 88888.00 2016-01-12 01:22:24.125 012 12589.80 24.52 54563.78 88888.00 2016-01-12 01:22:24.250 012 12589.80 24.48 54563.72 88888.00 2016-01-12 01:22:24.375 012 12589.85 24.50 54563.75 88888.00 2016-01-12 01:22:24.500 012 12589.77 24.50 54563.78 88888.00 2016-01-12 01:22:24.625 012 12589.77 24.48 54563.75 88888.00 2016-01-12 01:22:24.750 012 12589.80 24.48 54563.75 88888.00 2016-01-12 01:22:24.875 012 12589.77 24.48 54563.75 88888.00 2016-01-12 01:22:25.000 012 12589.77 24.50 54563.78 88888.00 2016-01-12 01:22:25.125 012 12589.77 24.55 54563.78 88888.00 2016-01-12 01:22:25.250 012 12589.73 24.52 54563.75 88888.00 2016-01-12 01:22:25.375 012 12589.73 24.48 54563.72 88888.00 2016-01-12 01:22:25.500 012 12589.75 24.50 54563.72 88888.00 2016-01-12 01:22:25.625 012 12589.77 24.52 54563.75 88888.00 2016-01-12 01:22:25.750 012 12589.75 24.50 54563.75 88888.00 2016-01-12 01:22:25.875 012 12589.70 24.45 54563.78 88888.00 2016-01-12 01:22:26.000 012 12589.65 24.43 54563.75 88888.00 2016-01-12 01:22:26.125 012 12589.65 24.43 54563.75 88888.00 2016-01-12 01:22:26.250 012 12589.70 24.43 54563.78 88888.00 2016-01-12 01:22:26.375 012 12589.77 24.43 54563.72 88888.00 2016-01-12 01:22:26.500 012 12589.77 24.48 54563.72 88888.00 2016-01-12 01:22:26.625 012 12589.75 24.48 54563.75 88888.00 2016-01-12 01:22:26.750 012 12589.73 24.48 54563.75 88888.00 2016-01-12 01:22:26.875 012 12589.67 24.48 54563.75 88888.00 2016-01-12 01:22:27.000 012 12589.67 24.45 54563.75 88888.00 2016-01-12 01:22:27.125 012 12589.70 24.50 54563.78 88888.00 2016-01-12 01:22:27.250 012 12589.60 24.48 54563.78 88888.00 2016-01-12 01:22:27.375 012 12589.60 24.50 54563.80 88888.00 2016-01-12 01:22:27.500 012 12589.62 24.48 54563.78 88888.00 2016-01-12 01:22:27.625 012 12589.60 24.45 54563.78 88888.00 2016-01-12 01:22:27.750 012 12589.62 24.48 54563.78 88888.00 2016-01-12 01:22:27.875 012 12589.62 24.45 54563.80 88888.00 2016-01-12 01:22:28.000 012 12589.58 24.45 54563.78 88888.00 2016-01-12 01:22:28.125 012 12589.58 24.45 54563.82 88888.00 2016-01-12 01:22:28.250 012 12589.55 24.45 54563.82 88888.00 2016-01-12 01:22:28.375 012 12589.60 24.45 54563.82 88888.00 2016-01-12 01:22:28.500 012 12589.50 24.43 54563.82 88888.00 2016-01-12 01:22:28.625 012 12589.48 24.40 54563.85 88888.00 2016-01-12 01:22:28.750 012 12589.50 24.38 54563.82 88888.00 2016-01-12 01:22:28.875 012 12589.52 24.40 54563.82 88888.00 2016-01-12 01:22:29.000 012 12589.55 24.38 54563.80 88888.00 2016-01-12 01:22:29.125 012 12589.55 24.38 54563.80 88888.00 2016-01-12 01:22:29.250 012 12589.58 24.40 54563.82 88888.00 2016-01-12 01:22:29.375 012 12589.62 24.40 54563.82 88888.00 2016-01-12 01:22:29.500 012 12589.58 24.43 54563.82 88888.00 2016-01-12 01:22:29.625 012 12589.52 24.40 54563.82 88888.00 2016-01-12 01:22:29.750 012 12589.50 24.40 54563.82 88888.00 2016-01-12 01:22:29.875 012 12589.45 24.40 54563.82 88888.00 2016-01-12 01:22:30.000 012 12589.45 24.45 54563.85 88888.00 2016-01-12 01:22:30.125 012 12589.45 24.48 54563.88 88888.00 2016-01-12 01:22:30.250 012 12589.45 24.48 54563.88 88888.00 2016-01-12 01:22:30.375 012 12589.42 24.43 54563.88 88888.00 2016-01-12 01:22:30.500 012 12589.35 24.40 54563.82 88888.00 2016-01-12 01:22:30.625 012 12589.40 24.40 54563.82 88888.00 2016-01-12 01:22:30.750 012 12589.45 24.43 54563.88 88888.00 2016-01-12 01:22:30.875 012 12589.40 24.40 54563.88 88888.00 2016-01-12 01:22:31.000 012 12589.35 24.38 54563.82 88888.00 2016-01-12 01:22:31.125 012 12589.35 24.38 54563.82 88888.00 2016-01-12 01:22:31.250 012 12589.35 24.40 54563.85 88888.00 2016-01-12 01:22:31.375 012 12589.40 24.43 54563.88 88888.00 2016-01-12 01:22:31.500 012 12589.45 24.38 54563.90 88888.00 2016-01-12 01:22:31.625 012 12589.33 24.38 54563.90 88888.00 2016-01-12 01:22:31.750 012 12589.25 24.38 54563.88 88888.00 2016-01-12 01:22:31.875 012 12589.30 24.40 54563.90 88888.00 2016-01-12 01:22:32.000 012 12589.35 24.43 54563.90 88888.00 2016-01-12 01:22:32.125 012 12589.27 24.40 54563.90 88888.00 2016-01-12 01:22:32.250 012 12589.23 24.38 54563.88 88888.00 2016-01-12 01:22:32.375 012 12589.30 24.40 54563.90 88888.00 2016-01-12 01:22:32.500 012 12589.30 24.43 54563.93 88888.00 2016-01-12 01:22:32.625 012 12589.33 24.48 54563.93 88888.00 2016-01-12 01:22:32.750 012 12589.40 24.48 54563.90 88888.00 2016-01-12 01:22:32.875 012 12589.40 24.48 54563.93 88888.00 2016-01-12 01:22:33.000 012 12589.33 24.43 54563.88 88888.00 2016-01-12 01:22:33.125 012 12589.25 24.40 54563.88 88888.00 2016-01-12 01:22:33.250 012 12589.20 24.40 54563.90 88888.00 2016-01-12 01:22:33.375 012 12589.25 24.45 54563.93 88888.00 2016-01-12 01:22:33.500 012 12589.25 24.45 54563.93 88888.00 2016-01-12 01:22:33.625 012 12589.27 24.43 54563.93 88888.00 2016-01-12 01:22:33.750 012 12589.20 24.40 54563.93 88888.00 2016-01-12 01:22:33.875 012 12589.23 24.43 54563.93 88888.00 2016-01-12 01:22:34.000 012 12589.25 24.50 54563.95 88888.00 2016-01-12 01:22:34.125 012 12589.25 24.55 54563.95 88888.00 2016-01-12 01:22:34.250 012 12589.23 24.50 54563.93 88888.00 2016-01-12 01:22:34.375 012 12589.17 24.48 54563.93 88888.00 2016-01-12 01:22:34.500 012 12589.15 24.50 54563.95 88888.00 2016-01-12 01:22:34.625 012 12589.20 24.48 54563.95 88888.00 2016-01-12 01:22:34.750 012 12589.12 24.43 54563.93 88888.00 2016-01-12 01:22:34.875 012 12589.05 24.40 54563.90 88888.00 2016-01-12 01:22:35.000 012 12589.10 24.43 54563.90 88888.00 2016-01-12 01:22:35.125 012 12589.12 24.40 54563.95 88888.00 2016-01-12 01:22:35.250 012 12589.05 24.40 54563.95 88888.00 2016-01-12 01:22:35.375 012 12589.05 24.43 54563.95 88888.00 2016-01-12 01:22:35.500 012 12589.08 24.48 54563.95 88888.00 2016-01-12 01:22:35.625 012 12589.12 24.50 54563.97 88888.00 2016-01-12 01:22:35.750 012 12589.15 24.50 54563.97 88888.00 2016-01-12 01:22:35.875 012 12589.10 24.55 54564.00 88888.00 2016-01-12 01:22:36.000 012 12589.00 24.50 54563.97 88888.00 2016-01-12 01:22:36.125 012 12589.05 24.50 54563.97 88888.00 2016-01-12 01:22:36.250 012 12589.05 24.52 54564.00 88888.00 2016-01-12 01:22:36.375 012 12589.00 24.50 54563.97 88888.00 2016-01-12 01:22:36.500 012 12588.95 24.48 54563.95 88888.00 2016-01-12 01:22:36.625 012 12589.00 24.50 54563.95 88888.00 2016-01-12 01:22:36.750 012 12588.98 24.50 54563.97 88888.00 2016-01-12 01:22:36.875 012 12588.95 24.48 54563.97 88888.00 2016-01-12 01:22:37.000 012 12589.00 24.48 54563.97 88888.00 2016-01-12 01:22:37.125 012 12589.08 24.50 54563.97 88888.00 2016-01-12 01:22:37.250 012 12589.05 24.50 54563.97 88888.00 2016-01-12 01:22:37.375 012 12588.95 24.45 54563.95 88888.00 2016-01-12 01:22:37.500 012 12588.90 24.43 54563.93 88888.00 2016-01-12 01:22:37.625 012 12588.92 24.50 54563.95 88888.00 2016-01-12 01:22:37.750 012 12588.88 24.55 54563.97 88888.00 2016-01-12 01:22:37.875 012 12588.88 24.52 54563.95 88888.00 2016-01-12 01:22:38.000 012 12588.88 24.50 54563.95 88888.00 2016-01-12 01:22:38.125 012 12588.88 24.50 54563.97 88888.00 2016-01-12 01:22:38.250 012 12588.85 24.48 54563.95 88888.00 2016-01-12 01:22:38.375 012 12588.85 24.48 54563.93 88888.00 2016-01-12 01:22:38.500 012 12588.88 24.48 54563.95 88888.00 2016-01-12 01:22:38.625 012 12588.95 24.52 54563.97 88888.00 2016-01-12 01:22:38.750 012 12588.92 24.55 54563.97 88888.00 2016-01-12 01:22:38.875 012 12588.88 24.57 54564.00 88888.00 2016-01-12 01:22:39.000 012 12588.85 24.57 54564.00 88888.00 2016-01-12 01:22:39.125 012 12588.90 24.57 54563.97 88888.00 2016-01-12 01:22:39.250 012 12588.92 24.57 54563.97 88888.00 2016-01-12 01:22:39.375 012 12588.92 24.57 54563.95 88888.00 2016-01-12 01:22:39.500 012 12588.88 24.57 54563.95 88888.00 2016-01-12 01:22:39.625 012 12588.90 24.55 54563.97 88888.00 2016-01-12 01:22:39.750 012 12588.95 24.57 54563.97 88888.00 2016-01-12 01:22:39.875 012 12588.90 24.62 54564.00 88888.00 2016-01-12 01:22:40.000 012 12588.80 24.65 54563.97 88888.00 2016-01-12 01:22:40.125 012 12588.80 24.65 54563.97 88888.00 2016-01-12 01:22:40.250 012 12588.85 24.60 54563.97 88888.00 2016-01-12 01:22:40.375 012 12588.83 24.62 54563.97 88888.00 2016-01-12 01:22:40.500 012 12588.75 24.60 54563.95 88888.00 2016-01-12 01:22:40.625 012 12588.73 24.62 54563.97 88888.00 2016-01-12 01:22:40.750 012 12588.77 24.62 54563.97 88888.00 2016-01-12 01:22:40.875 012 12588.77 24.65 54563.95 88888.00 2016-01-12 01:22:41.000 012 12588.75 24.65 54563.95 88888.00 2016-01-12 01:22:41.125 012 12588.77 24.65 54563.97 88888.00 2016-01-12 01:22:41.250 012 12588.75 24.65 54563.97 88888.00 2016-01-12 01:22:41.375 012 12588.70 24.68 54563.97 88888.00 2016-01-12 01:22:41.500 012 12588.70 24.73 54563.97 88888.00 2016-01-12 01:22:41.625 012 12588.67 24.70 54563.97 88888.00 2016-01-12 01:22:41.750 012 12588.62 24.65 54563.90 88888.00 2016-01-12 01:22:41.875 012 12588.70 24.62 54563.90 88888.00 2016-01-12 01:22:42.000 012 12588.73 24.65 54563.95 88888.00 2016-01-12 01:22:42.125 012 12588.70 24.68 54563.97 88888.00 2016-01-12 01:22:42.250 012 12588.65 24.65 54563.95 88888.00 2016-01-12 01:22:42.375 012 12588.65 24.70 54563.97 88888.00 2016-01-12 01:22:42.500 012 12588.70 24.68 54563.93 88888.00 2016-01-12 01:22:42.625 012 12588.67 24.65 54563.95 88888.00 2016-01-12 01:22:42.750 012 12588.62 24.70 54563.95 88888.00 2016-01-12 01:22:42.875 012 12588.58 24.70 54563.95 88888.00 2016-01-12 01:22:43.000 012 12588.60 24.68 54563.95 88888.00 2016-01-12 01:22:43.125 012 12588.62 24.68 54563.97 88888.00 2016-01-12 01:22:43.250 012 12588.58 24.68 54563.95 88888.00 2016-01-12 01:22:43.375 012 12588.65 24.68 54563.97 88888.00 2016-01-12 01:22:43.500 012 12588.65 24.70 54563.97 88888.00 2016-01-12 01:22:43.625 012 12588.67 24.73 54563.97 88888.00 2016-01-12 01:22:43.750 012 12588.62 24.70 54563.97 88888.00 2016-01-12 01:22:43.875 012 12588.60 24.70 54563.95 88888.00 2016-01-12 01:22:44.000 012 12588.60 24.70 54563.90 88888.00 2016-01-12 01:22:44.125 012 12588.65 24.70 54563.95 88888.00 2016-01-12 01:22:44.250 012 12588.65 24.70 54563.95 88888.00 2016-01-12 01:22:44.375 012 12588.70 24.70 54563.95 88888.00 2016-01-12 01:22:44.500 012 12588.67 24.68 54563.93 88888.00 2016-01-12 01:22:44.625 012 12588.67 24.70 54563.95 88888.00 2016-01-12 01:22:44.750 012 12588.62 24.73 54563.97 88888.00 2016-01-12 01:22:44.875 012 12588.62 24.75 54563.97 88888.00 2016-01-12 01:22:45.000 012 12588.65 24.73 54563.93 88888.00 2016-01-12 01:22:45.125 012 12588.58 24.70 54563.95 88888.00 2016-01-12 01:22:45.250 012 12588.52 24.70 54563.95 88888.00 2016-01-12 01:22:45.375 012 12588.50 24.73 54563.93 88888.00 2016-01-12 01:22:45.500 012 12588.50 24.75 54563.90 88888.00 2016-01-12 01:22:45.625 012 12588.58 24.75 54563.93 88888.00 2016-01-12 01:22:45.750 012 12588.60 24.75 54563.93 88888.00 2016-01-12 01:22:45.875 012 12588.52 24.75 54563.90 88888.00 2016-01-12 01:22:46.000 012 12588.52 24.75 54563.93 88888.00 2016-01-12 01:22:46.125 012 12588.60 24.75 54563.95 88888.00 2016-01-12 01:22:46.250 012 12588.52 24.73 54563.93 88888.00 2016-01-12 01:22:46.375 012 12588.45 24.75 54563.93 88888.00 2016-01-12 01:22:46.500 012 12588.45 24.75 54563.93 88888.00 2016-01-12 01:22:46.625 012 12588.45 24.75 54563.95 88888.00 2016-01-12 01:22:46.750 012 12588.50 24.77 54563.95 88888.00 2016-01-12 01:22:46.875 012 12588.48 24.77 54563.95 88888.00 2016-01-12 01:22:47.000 012 12588.55 24.80 54563.95 88888.00 2016-01-12 01:22:47.125 012 12588.58 24.82 54563.97 88888.00 2016-01-12 01:22:47.250 012 12588.55 24.80 54563.97 88888.00 2016-01-12 01:22:47.375 012 12588.55 24.77 54563.95 88888.00 2016-01-12 01:22:47.500 012 12588.55 24.75 54563.90 88888.00 2016-01-12 01:22:47.625 012 12588.55 24.73 54563.85 88888.00 2016-01-12 01:22:47.750 012 12588.52 24.80 54563.93 88888.00 2016-01-12 01:22:47.875 012 12588.52 24.80 54563.95 88888.00 2016-01-12 01:22:48.000 012 12588.48 24.77 54563.93 88888.00 2016-01-12 01:22:48.125 012 12588.45 24.77 54563.93 88888.00 2016-01-12 01:22:48.250 012 12588.42 24.77 54563.93 88888.00 2016-01-12 01:22:48.375 012 12588.52 24.80 54563.90 88888.00 2016-01-12 01:22:48.500 012 12588.58 24.82 54563.90 88888.00 2016-01-12 01:22:48.625 012 12588.62 24.82 54563.93 88888.00 2016-01-12 01:22:48.750 012 12588.62 24.80 54563.90 88888.00 2016-01-12 01:22:48.875 012 12588.58 24.82 54563.90 88888.00 2016-01-12 01:22:49.000 012 12588.58 24.82 54563.88 88888.00 2016-01-12 01:22:49.125 012 12588.48 24.85 54563.90 88888.00 2016-01-12 01:22:49.250 012 12588.35 24.80 54563.90 88888.00 2016-01-12 01:22:49.375 012 12588.42 24.85 54563.93 88888.00 2016-01-12 01:22:49.500 012 12588.45 24.85 54563.90 88888.00 2016-01-12 01:22:49.625 012 12588.50 24.85 54563.90 88888.00 2016-01-12 01:22:49.750 012 12588.52 24.85 54563.90 88888.00 2016-01-12 01:22:49.875 012 12588.42 24.85 54563.90 88888.00 2016-01-12 01:22:50.000 012 12588.40 24.90 54563.93 88888.00 2016-01-12 01:22:50.125 012 12588.38 24.90 54563.93 88888.00 2016-01-12 01:22:50.250 012 12588.40 24.88 54563.93 88888.00 2016-01-12 01:22:50.375 012 12588.42 24.90 54563.90 88888.00 2016-01-12 01:22:50.500 012 12588.45 24.88 54563.88 88888.00 2016-01-12 01:22:50.625 012 12588.42 24.88 54563.88 88888.00 2016-01-12 01:22:50.750 012 12588.38 24.88 54563.88 88888.00 2016-01-12 01:22:50.875 012 12588.42 24.88 54563.88 88888.00 2016-01-12 01:22:51.000 012 12588.42 24.88 54563.85 88888.00 2016-01-12 01:22:51.125 012 12588.50 24.93 54563.90 88888.00 2016-01-12 01:22:51.250 012 12588.48 24.85 54563.88 88888.00 2016-01-12 01:22:51.375 012 12588.52 24.82 54563.88 88888.00 2016-01-12 01:22:51.500 012 12588.58 24.90 54563.88 88888.00 2016-01-12 01:22:51.625 012 12588.50 24.93 54563.85 88888.00 2016-01-12 01:22:51.750 012 12588.45 24.90 54563.88 88888.00 2016-01-12 01:22:51.875 012 12588.42 24.90 54563.85 88888.00 2016-01-12 01:22:52.000 012 12588.45 24.90 54563.85 88888.00 2016-01-12 01:22:52.125 012 12588.45 24.95 54563.90 88888.00 2016-01-12 01:22:52.250 012 12588.42 24.93 54563.90 88888.00 2016-01-12 01:22:52.375 012 12588.40 24.95 54563.88 88888.00 2016-01-12 01:22:52.500 012 12588.42 24.95 54563.85 88888.00 2016-01-12 01:22:52.625 012 12588.48 24.98 54563.88 88888.00 2016-01-12 01:22:52.750 012 12588.40 25.02 54563.88 88888.00 2016-01-12 01:22:52.875 012 12588.35 25.00 54563.85 88888.00 2016-01-12 01:22:53.000 012 12588.40 25.00 54563.82 88888.00 2016-01-12 01:22:53.125 012 12588.42 25.00 54563.85 88888.00 2016-01-12 01:22:53.250 012 12588.45 25.00 54563.82 88888.00 2016-01-12 01:22:53.375 012 12588.48 24.98 54563.82 88888.00 2016-01-12 01:22:53.500 012 12588.42 24.98 54563.85 88888.00 2016-01-12 01:22:53.625 012 12588.42 25.00 54563.85 88888.00 2016-01-12 01:22:53.750 012 12588.45 25.02 54563.85 88888.00 2016-01-12 01:22:53.875 012 12588.40 24.98 54563.82 88888.00 2016-01-12 01:22:54.000 012 12588.35 25.00 54563.80 88888.00 2016-01-12 01:22:54.125 012 12588.40 25.02 54563.85 88888.00 2016-01-12 01:22:54.250 012 12588.33 25.05 54563.85 88888.00 2016-01-12 01:22:54.375 012 12588.30 25.02 54563.85 88888.00 2016-01-12 01:22:54.500 012 12588.27 25.00 54563.85 88888.00 2016-01-12 01:22:54.625 012 12588.38 25.02 54563.85 88888.00 2016-01-12 01:22:54.750 012 12588.42 25.05 54563.85 88888.00 2016-01-12 01:22:54.875 012 12588.38 25.07 54563.88 88888.00 2016-01-12 01:22:55.000 012 12588.35 25.02 54563.82 88888.00 2016-01-12 01:22:55.125 012 12588.38 25.05 54563.82 88888.00 2016-01-12 01:22:55.250 012 12588.50 25.07 54563.85 88888.00 2016-01-12 01:22:55.375 012 12588.52 25.10 54563.85 88888.00 2016-01-12 01:22:55.500 012 12588.50 25.12 54563.85 88888.00 2016-01-12 01:22:55.625 012 12588.42 25.15 54563.82 88888.00 2016-01-12 01:22:55.750 012 12588.42 25.15 54563.82 88888.00 2016-01-12 01:22:55.875 012 12588.38 25.15 54563.80 88888.00 2016-01-12 01:22:56.000 012 12588.38 25.12 54563.78 88888.00 2016-01-12 01:22:56.125 012 12588.38 25.12 54563.80 88888.00 2016-01-12 01:22:56.250 012 12588.40 25.12 54563.80 88888.00 2016-01-12 01:22:56.375 012 12588.48 25.15 54563.80 88888.00 2016-01-12 01:22:56.500 012 12588.50 25.15 54563.80 88888.00 2016-01-12 01:22:56.625 012 12588.50 25.18 54563.82 88888.00 2016-01-12 01:22:56.750 012 12588.45 25.18 54563.82 88888.00 2016-01-12 01:22:56.875 012 12588.40 25.18 54563.78 88888.00 2016-01-12 01:22:57.000 012 12588.38 25.12 54563.75 88888.00 2016-01-12 01:22:57.125 012 12588.38 25.18 54563.78 88888.00 2016-01-12 01:22:57.250 012 12588.42 25.15 54563.80 88888.00 2016-01-12 01:22:57.375 012 12588.45 25.15 54563.80 88888.00 2016-01-12 01:22:57.500 012 12588.42 25.15 54563.80 88888.00 2016-01-12 01:22:57.625 012 12588.45 25.15 54563.80 88888.00 2016-01-12 01:22:57.750 012 12588.50 25.18 54563.78 88888.00 2016-01-12 01:22:57.875 012 12588.48 25.15 54563.78 88888.00 2016-01-12 01:22:58.000 012 12588.50 25.15 54563.78 88888.00 2016-01-12 01:22:58.125 012 12588.48 25.15 54563.78 88888.00 2016-01-12 01:22:58.250 012 12588.38 25.12 54563.82 88888.00 2016-01-12 01:22:58.375 012 12588.42 25.20 54563.82 88888.00 2016-01-12 01:22:58.500 012 12588.42 25.20 54563.78 88888.00 2016-01-12 01:22:58.625 012 12588.35 25.18 54563.78 88888.00 2016-01-12 01:22:58.750 012 12588.38 25.20 54563.78 88888.00 2016-01-12 01:22:58.875 012 12588.35 25.23 54563.80 88888.00 2016-01-12 01:22:59.000 012 12588.40 25.20 54563.75 88888.00 2016-01-12 01:22:59.125 012 12588.42 25.18 54563.75 88888.00 2016-01-12 01:22:59.250 012 12588.40 25.18 54563.75 88888.00 2016-01-12 01:22:59.375 012 12588.45 25.18 54563.75 88888.00 2016-01-12 01:22:59.500 012 12588.42 25.20 54563.78 88888.00 2016-01-12 01:22:59.625 012 12588.45 25.20 54563.78 88888.00 2016-01-12 01:22:59.750 012 12588.48 25.18 54563.75 88888.00 2016-01-12 01:22:59.875 012 12588.42 25.20 54563.75 88888.00 2016-01-12 01:23:00.000 012 12588.40 25.18 54563.72 88888.00 2016-01-12 01:23:00.125 012 12588.42 25.15 54563.75 88888.00 2016-01-12 01:23:00.250 012 12588.45 25.20 54563.80 88888.00 2016-01-12 01:23:00.375 012 12588.42 25.23 54563.80 88888.00 2016-01-12 01:23:00.500 012 12588.45 25.23 54563.78 88888.00 2016-01-12 01:23:00.625 012 12588.45 25.20 54563.78 88888.00 2016-01-12 01:23:00.750 012 12588.45 25.20 54563.78 88888.00 2016-01-12 01:23:00.875 012 12588.38 25.25 54563.78 88888.00 2016-01-12 01:23:01.000 012 12588.33 25.23 54563.78 88888.00 2016-01-12 01:23:01.125 012 12588.35 25.23 54563.78 88888.00 2016-01-12 01:23:01.250 012 12588.40 25.25 54563.75 88888.00 2016-01-12 01:23:01.375 012 12588.42 25.25 54563.72 88888.00 2016-01-12 01:23:01.500 012 12588.42 25.25 54563.72 88888.00 2016-01-12 01:23:01.625 012 12588.42 25.25 54563.72 88888.00 2016-01-12 01:23:01.750 012 12588.45 25.27 54563.75 88888.00 2016-01-12 01:23:01.875 012 12588.38 25.27 54563.72 88888.00 2016-01-12 01:23:02.000 012 12588.38 25.27 54563.72 88888.00 2016-01-12 01:23:02.125 012 12588.35 25.25 54563.75 88888.00 2016-01-12 01:23:02.250 012 12588.35 25.27 54563.72 88888.00 2016-01-12 01:23:02.375 012 12588.45 25.27 54563.72 88888.00 2016-01-12 01:23:02.500 012 12588.42 25.23 54563.75 88888.00 2016-01-12 01:23:02.625 012 12588.38 25.25 54563.78 88888.00 2016-01-12 01:23:02.750 012 12588.35 25.25 54563.75 88888.00 2016-01-12 01:23:02.875 012 12588.40 25.25 54563.75 88888.00 2016-01-12 01:23:03.000 012 12588.38 25.27 54563.75 88888.00 2016-01-12 01:23:03.125 012 12588.35 25.27 54563.78 88888.00 2016-01-12 01:23:03.250 012 12588.35 25.27 54563.75 88888.00 2016-01-12 01:23:03.375 012 12588.33 25.30 54563.72 88888.00 2016-01-12 01:23:03.500 012 12588.27 25.30 54563.72 88888.00 2016-01-12 01:23:03.625 012 12588.33 25.27 54563.75 88888.00 2016-01-12 01:23:03.750 012 12588.40 25.27 54563.72 88888.00 2016-01-12 01:23:03.875 012 12588.42 25.27 54563.78 88888.00 2016-01-12 01:23:04.000 012 12588.38 25.25 54563.75 88888.00 2016-01-12 01:23:04.125 012 12588.27 25.25 54563.75 88888.00 2016-01-12 01:23:04.250 012 12588.25 25.30 54563.75 88888.00 2016-01-12 01:23:04.375 012 12588.30 25.32 54563.75 88888.00 2016-01-12 01:23:04.500 012 12588.30 25.32 54563.75 88888.00 2016-01-12 01:23:04.625 012 12588.33 25.35 54563.75 88888.00 2016-01-12 01:23:04.750 012 12588.30 25.32 54563.72 88888.00 2016-01-12 01:23:04.875 012 12588.25 25.35 54563.72 88888.00 2016-01-12 01:23:05.000 012 12588.33 25.32 54563.75 88888.00 2016-01-12 01:23:05.125 012 12588.35 25.32 54563.75 88888.00 2016-01-12 01:23:05.250 012 12588.33 25.32 54563.75 88888.00 2016-01-12 01:23:05.375 012 12588.35 25.35 54563.75 88888.00 2016-01-12 01:23:05.500 012 12588.30 25.32 54563.72 88888.00 2016-01-12 01:23:05.625 012 12588.30 25.30 54563.70 88888.00 2016-01-12 01:23:05.750 012 12588.33 25.32 54563.72 88888.00 2016-01-12 01:23:05.875 012 12588.27 25.35 54563.75 88888.00 2016-01-12 01:23:06.000 012 12588.27 25.35 54563.72 88888.00 2016-01-12 01:23:06.125 012 12588.30 25.32 54563.75 88888.00 2016-01-12 01:23:06.250 012 12588.27 25.30 54563.75 88888.00 2016-01-12 01:23:06.375 012 12588.27 25.32 54563.75 88888.00 2016-01-12 01:23:06.500 012 12588.25 25.32 54563.72 88888.00 2016-01-12 01:23:06.625 012 12588.30 25.35 54563.72 88888.00 2016-01-12 01:23:06.750 012 12588.30 25.32 54563.70 88888.00 2016-01-12 01:23:06.875 012 12588.30 25.32 54563.70 88888.00 2016-01-12 01:23:07.000 012 12588.35 25.38 54563.72 88888.00 2016-01-12 01:23:07.125 012 12588.35 25.38 54563.75 88888.00 2016-01-12 01:23:07.250 012 12588.30 25.30 54563.72 88888.00 2016-01-12 01:23:07.375 012 12588.25 25.27 54563.72 88888.00 2016-01-12 01:23:07.500 012 12588.23 25.32 54563.70 88888.00 2016-01-12 01:23:07.625 012 12588.27 25.32 54563.75 88888.00 2016-01-12 01:23:07.750 012 12588.25 25.35 54563.75 88888.00 2016-01-12 01:23:07.875 012 12588.17 25.32 54563.70 88888.00 2016-01-12 01:23:08.000 012 12588.15 25.30 54563.65 88888.00 2016-01-12 01:23:08.125 012 12588.17 25.30 54563.70 88888.00 2016-01-12 01:23:08.250 012 12588.17 25.32 54563.75 88888.00 2016-01-12 01:23:08.375 012 12588.15 25.32 54563.72 88888.00 2016-01-12 01:23:08.500 012 12588.15 25.35 54563.70 88888.00 2016-01-12 01:23:08.625 012 12588.25 25.38 54563.70 88888.00 2016-01-12 01:23:08.750 012 12588.23 25.40 54563.70 88888.00 2016-01-12 01:23:08.875 012 12588.20 25.40 54563.70 88888.00 2016-01-12 01:23:09.000 012 12588.17 25.35 54563.68 88888.00 2016-01-12 01:23:09.125 012 12588.15 25.30 54563.68 88888.00 2016-01-12 01:23:09.250 012 12588.12 25.32 54563.70 88888.00 2016-01-12 01:23:09.375 012 12588.17 25.38 54563.72 88888.00 2016-01-12 01:23:09.500 012 12588.15 25.38 54563.72 88888.00 2016-01-12 01:23:09.625 012 12588.15 25.38 54563.72 88888.00 2016-01-12 01:23:09.750 012 12588.15 25.35 54563.70 88888.00 2016-01-12 01:23:09.875 012 12588.15 25.35 54563.72 88888.00 2016-01-12 01:23:10.000 012 12588.20 25.35 54563.72 88888.00 2016-01-12 01:23:10.125 012 12588.15 25.35 54563.70 88888.00 2016-01-12 01:23:10.250 012 12588.10 25.35 54563.70 88888.00 2016-01-12 01:23:10.375 012 12588.10 25.38 54563.70 88888.00 2016-01-12 01:23:10.500 012 12588.08 25.35 54563.70 88888.00 2016-01-12 01:23:10.625 012 12588.02 25.32 54563.70 88888.00 2016-01-12 01:23:10.750 012 12588.02 25.30 54563.68 88888.00 2016-01-12 01:23:10.875 012 12588.05 25.35 54563.70 88888.00 2016-01-12 01:23:11.000 012 12588.08 25.32 54563.72 88888.00 2016-01-12 01:23:11.125 012 12588.08 25.32 54563.72 88888.00 2016-01-12 01:23:11.250 012 12588.05 25.32 54563.75 88888.00 2016-01-12 01:23:11.375 012 12588.05 25.38 54563.75 88888.00 2016-01-12 01:23:11.500 012 12588.00 25.38 54563.72 88888.00 2016-01-12 01:23:11.625 012 12587.98 25.40 54563.72 88888.00 2016-01-12 01:23:11.750 012 12587.98 25.35 54563.72 88888.00 2016-01-12 01:23:11.875 012 12587.98 25.38 54563.72 88888.00 2016-01-12 01:23:12.000 012 12588.02 25.38 54563.72 88888.00 2016-01-12 01:23:12.125 012 12588.05 25.40 54563.72 88888.00 2016-01-12 01:23:12.250 012 12587.98 25.35 54563.70 88888.00 2016-01-12 01:23:12.375 012 12588.02 25.35 54563.75 88888.00 2016-01-12 01:23:12.500 012 12588.08 25.38 54563.75 88888.00 2016-01-12 01:23:12.625 012 12588.00 25.35 54563.78 88888.00 2016-01-12 01:23:12.750 012 12588.00 25.35 54563.75 88888.00 2016-01-12 01:23:12.875 012 12588.05 25.32 54563.75 88888.00 2016-01-12 01:23:13.000 012 12588.05 25.35 54563.75 88888.00 2016-01-12 01:23:13.125 012 12588.00 25.32 54563.75 88888.00 2016-01-12 01:23:13.250 012 12588.00 25.35 54563.78 88888.00 2016-01-12 01:23:13.375 012 12587.98 25.32 54563.80 88888.00 2016-01-12 01:23:13.500 012 12587.95 25.35 54563.80 88888.00 2016-01-12 01:23:13.625 012 12587.98 25.32 54563.82 88888.00 2016-01-12 01:23:13.750 012 12587.95 25.32 54563.80 88888.00 2016-01-12 01:23:13.875 012 12587.98 25.32 54563.82 88888.00 2016-01-12 01:23:14.000 012 12587.92 25.30 54563.78 88888.00 2016-01-12 01:23:14.125 012 12587.92 25.35 54563.78 88888.00 2016-01-12 01:23:14.250 012 12587.88 25.35 54563.75 88888.00 2016-01-12 01:23:14.375 012 12587.92 25.35 54563.78 88888.00 2016-01-12 01:23:14.500 012 12587.90 25.38 54563.78 88888.00 2016-01-12 01:23:14.625 012 12587.85 25.38 54563.80 88888.00 2016-01-12 01:23:14.750 012 12587.90 25.35 54563.80 88888.00 2016-01-12 01:23:14.875 012 12587.90 25.32 54563.80 88888.00 2016-01-12 01:23:15.000 012 12587.90 25.35 54563.78 88888.00 2016-01-12 01:23:15.125 012 12587.88 25.35 54563.75 88888.00 2016-01-12 01:23:15.250 012 12587.83 25.32 54563.78 88888.00 2016-01-12 01:23:15.375 012 12587.83 25.30 54563.80 88888.00 2016-01-12 01:23:15.500 012 12587.83 25.35 54563.78 88888.00 2016-01-12 01:23:15.625 012 12587.80 25.35 54563.80 88888.00 2016-01-12 01:23:15.750 012 12587.80 25.32 54563.80 88888.00 2016-01-12 01:23:15.875 012 12587.75 25.30 54563.80 88888.00 2016-01-12 01:23:16.000 012 12587.67 25.27 54563.75 88888.00 2016-01-12 01:23:16.125 012 12587.65 25.27 54563.78 88888.00 2016-01-12 01:23:16.250 012 12587.70 25.27 54563.78 88888.00 2016-01-12 01:23:16.375 012 12587.75 25.30 54563.78 88888.00 2016-01-12 01:23:16.500 012 12587.73 25.32 54563.78 88888.00 2016-01-12 01:23:16.625 012 12587.73 25.35 54563.80 88888.00 2016-01-12 01:23:16.750 012 12587.70 25.32 54563.80 88888.00 2016-01-12 01:23:16.875 012 12587.70 25.30 54563.78 88888.00 2016-01-12 01:23:17.000 012 12587.67 25.27 54563.75 88888.00 2016-01-12 01:23:17.125 012 12587.67 25.30 54563.82 88888.00 2016-01-12 01:23:17.250 012 12587.67 25.27 54563.80 88888.00 2016-01-12 01:23:17.375 012 12587.75 25.27 54563.80 88888.00 2016-01-12 01:23:17.500 012 12587.73 25.30 54563.80 88888.00 2016-01-12 01:23:17.625 012 12587.62 25.30 54563.82 88888.00 2016-01-12 01:23:17.750 012 12587.60 25.35 54563.85 88888.00 2016-01-12 01:23:17.875 012 12587.62 25.35 54563.82 88888.00 2016-01-12 01:23:18.000 012 12587.67 25.35 54563.80 88888.00 2016-01-12 01:23:18.125 012 12587.62 25.35 54563.82 88888.00 2016-01-12 01:23:18.250 012 12587.58 25.32 54563.82 88888.00 2016-01-12 01:23:18.375 012 12587.58 25.32 54563.82 88888.00 2016-01-12 01:23:18.500 012 12587.58 25.23 54563.80 88888.00 2016-01-12 01:23:18.625 012 12587.50 25.23 54563.78 88888.00 2016-01-12 01:23:18.750 012 12587.50 25.23 54563.82 88888.00 2016-01-12 01:23:18.875 012 12587.55 25.25 54563.85 88888.00 2016-01-12 01:23:19.000 012 12587.50 25.23 54563.80 88888.00 2016-01-12 01:23:19.125 012 12587.40 25.25 54563.85 88888.00 2016-01-12 01:23:19.250 012 12587.42 25.27 54563.90 88888.00 2016-01-12 01:23:19.375 012 12587.48 25.30 54563.90 88888.00 2016-01-12 01:23:19.500 012 12587.42 25.27 54563.85 88888.00 2016-01-12 01:23:19.625 012 12587.38 25.27 54563.82 88888.00 2016-01-12 01:23:19.750 012 12587.38 25.30 54563.85 88888.00 2016-01-12 01:23:19.875 012 12587.38 25.32 54563.85 88888.00 2016-01-12 01:23:20.000 012 12587.35 25.27 54563.85 88888.00 2016-01-12 01:23:20.125 012 12587.40 25.27 54563.85 88888.00 2016-01-12 01:23:20.250 012 12587.40 25.25 54563.88 88888.00 2016-01-12 01:23:20.375 012 12587.42 25.25 54563.85 88888.00 2016-01-12 01:23:20.500 012 12587.35 25.23 54563.85 88888.00 2016-01-12 01:23:20.625 012 12587.35 25.23 54563.88 88888.00 2016-01-12 01:23:20.750 012 12587.33 25.23 54563.88 88888.00 2016-01-12 01:23:20.875 012 12587.30 25.32 54563.90 88888.00 2016-01-12 01:23:21.000 012 12587.25 25.30 54563.88 88888.00 2016-01-12 01:23:21.125 012 12587.25 25.32 54563.88 88888.00 2016-01-12 01:23:21.250 012 12587.27 25.27 54563.88 88888.00 2016-01-12 01:23:21.375 012 12587.35 25.25 54563.88 88888.00 2016-01-12 01:23:21.500 012 12587.33 25.30 54563.88 88888.00 2016-01-12 01:23:21.625 012 12587.27 25.32 54563.88 88888.00 2016-01-12 01:23:21.750 012 12587.27 25.25 54563.88 88888.00 2016-01-12 01:23:21.875 012 12587.25 25.27 54563.88 88888.00 2016-01-12 01:23:22.000 012 12587.23 25.27 54563.88 88888.00 2016-01-12 01:23:22.125 012 12587.17 25.23 54563.90 88888.00 2016-01-12 01:23:22.250 012 12587.10 25.23 54563.88 88888.00 2016-01-12 01:23:22.375 012 12587.12 25.20 54563.90 88888.00 2016-01-12 01:23:22.500 012 12587.15 25.18 54563.90 88888.00 2016-01-12 01:23:22.625 012 12587.17 25.23 54563.90 88888.00 2016-01-12 01:23:22.750 012 12587.15 25.25 54563.90 88888.00 2016-01-12 01:23:22.875 012 12587.12 25.23 54563.93 88888.00 2016-01-12 01:23:23.000 012 12587.08 25.23 54563.93 88888.00 2016-01-12 01:23:23.125 012 12587.12 25.25 54563.93 88888.00 2016-01-12 01:23:23.250 012 12587.17 25.18 54563.90 88888.00 2016-01-12 01:23:23.375 012 12587.17 25.23 54563.88 88888.00 2016-01-12 01:23:23.500 012 12587.15 25.25 54563.90 88888.00 2016-01-12 01:23:23.625 012 12587.15 25.25 54563.90 88888.00 2016-01-12 01:23:23.750 012 12587.12 25.23 54563.93 88888.00 2016-01-12 01:23:23.875 012 12587.10 25.20 54563.95 88888.00 2016-01-12 01:23:24.000 012 12587.05 25.20 54563.95 88888.00 2016-01-12 01:23:24.125 012 12587.00 25.23 54563.95 88888.00 2016-01-12 01:23:24.250 012 12586.92 25.25 54563.95 88888.00 2016-01-12 01:23:24.375 012 12586.92 25.27 54563.95 88888.00 2016-01-12 01:23:24.500 012 12586.90 25.23 54563.95 88888.00 2016-01-12 01:23:24.625 012 12586.90 25.18 54563.95 88888.00 2016-01-12 01:23:24.750 012 12586.88 25.23 54563.93 88888.00 2016-01-12 01:23:24.875 012 12586.90 25.23 54563.95 88888.00 2016-01-12 01:23:25.000 012 12586.92 25.25 54563.95 88888.00 2016-01-12 01:23:25.125 012 12586.92 25.25 54563.97 88888.00 2016-01-12 01:23:25.250 012 12586.88 25.25 54563.97 88888.00 2016-01-12 01:23:25.375 012 12586.92 25.25 54563.97 88888.00 2016-01-12 01:23:25.500 012 12586.95 25.27 54563.97 88888.00 2016-01-12 01:23:25.625 012 12586.90 25.30 54563.97 88888.00 2016-01-12 01:23:25.750 012 12586.85 25.32 54563.97 88888.00 2016-01-12 01:23:25.875 012 12586.88 25.35 54563.97 88888.00 2016-01-12 01:23:26.000 012 12586.88 25.35 54563.97 88888.00 2016-01-12 01:23:26.125 012 12586.80 25.27 54563.97 88888.00 2016-01-12 01:23:26.250 012 12586.73 25.27 54563.97 88888.00 2016-01-12 01:23:26.375 012 12586.77 25.30 54563.97 88888.00 2016-01-12 01:23:26.500 012 12586.83 25.27 54563.95 88888.00 2016-01-12 01:23:26.625 012 12586.80 25.27 54563.97 88888.00 2016-01-12 01:23:26.750 012 12586.83 25.23 54563.97 88888.00 2016-01-12 01:23:26.875 012 12586.85 25.20 54563.97 88888.00 2016-01-12 01:23:27.000 012 12586.75 25.20 54563.95 88888.00 2016-01-12 01:23:27.125 012 12586.70 25.25 54563.97 88888.00 2016-01-12 01:23:27.250 012 12586.75 25.23 54564.00 88888.00 2016-01-12 01:23:27.375 012 12586.80 25.23 54563.97 88888.00 2016-01-12 01:23:27.500 012 12586.80 25.25 54564.00 88888.00 2016-01-12 01:23:27.625 012 12586.77 25.27 54563.97 88888.00 2016-01-12 01:23:27.750 012 12586.73 25.30 54564.00 88888.00 2016-01-12 01:23:27.875 012 12586.65 25.23 54564.00 88888.00 2016-01-12 01:23:28.000 012 12586.65 25.23 54563.95 88888.00 2016-01-12 01:23:28.125 012 12586.58 25.23 54563.97 88888.00 2016-01-12 01:23:28.250 012 12586.50 25.25 54564.00 88888.00 2016-01-12 01:23:28.375 012 12586.52 25.27 54564.00 88888.00 2016-01-12 01:23:28.500 012 12586.55 25.25 54564.03 88888.00 2016-01-12 01:23:28.625 012 12586.65 25.25 54564.03 88888.00 2016-01-12 01:23:28.750 012 12586.65 25.25 54564.00 88888.00 2016-01-12 01:23:28.875 012 12586.60 25.25 54564.03 88888.00 2016-01-12 01:23:29.000 012 12586.52 25.25 54564.00 88888.00 2016-01-12 01:23:29.125 012 12586.50 25.27 54564.03 88888.00 2016-01-12 01:23:29.250 012 12586.45 25.30 54564.00 88888.00 2016-01-12 01:23:29.375 012 12586.42 25.30 54564.05 88888.00 2016-01-12 01:23:29.500 012 12586.45 25.30 54564.03 88888.00 2016-01-12 01:23:29.625 012 12586.45 25.25 54564.03 88888.00 2016-01-12 01:23:29.750 012 12586.40 25.27 54564.03 88888.00 2016-01-12 01:23:29.875 012 12586.40 25.27 54564.03 88888.00 2016-01-12 01:23:30.000 012 12586.42 25.25 54564.00 88888.00 2016-01-12 01:23:30.125 012 12586.42 25.27 54564.03 88888.00 2016-01-12 01:23:30.250 012 12586.42 25.25 54564.05 88888.00 2016-01-12 01:23:30.375 012 12586.42 25.27 54564.05 88888.00 2016-01-12 01:23:30.500 012 12586.38 25.27 54564.03 88888.00 2016-01-12 01:23:30.625 012 12586.35 25.30 54564.05 88888.00 2016-01-12 01:23:30.750 012 12586.42 25.30 54564.05 88888.00 2016-01-12 01:23:30.875 012 12586.42 25.32 54564.05 88888.00 2016-01-12 01:23:31.000 012 12586.38 25.30 54564.05 88888.00 2016-01-12 01:23:31.125 012 12586.30 25.32 54564.10 88888.00 2016-01-12 01:23:31.250 012 12586.30 25.30 54564.10 88888.00 2016-01-12 01:23:31.375 012 12586.33 25.27 54564.10 88888.00 2016-01-12 01:23:31.500 012 12586.23 25.30 54564.07 88888.00 2016-01-12 01:23:31.625 012 12586.17 25.27 54564.07 88888.00 2016-01-12 01:23:31.750 012 12586.15 25.27 54564.10 88888.00 2016-01-12 01:23:31.875 012 12586.17 25.35 54564.12 88888.00 2016-01-12 01:23:32.000 012 12586.20 25.35 54564.07 88888.00 2016-01-12 01:23:32.125 012 12586.17 25.30 54564.10 88888.00 2016-01-12 01:23:32.250 012 12586.10 25.30 54564.10 88888.00 2016-01-12 01:23:32.375 012 12586.08 25.30 54564.10 88888.00 2016-01-12 01:23:32.500 012 12586.10 25.30 54564.15 88888.00 2016-01-12 01:23:32.625 012 12586.12 25.30 54564.12 88888.00 2016-01-12 01:23:32.750 012 12586.08 25.27 54564.10 88888.00 2016-01-12 01:23:32.875 012 12586.08 25.25 54564.10 88888.00 2016-01-12 01:23:33.000 012 12586.08 25.32 54564.10 88888.00 2016-01-12 01:23:33.125 012 12586.02 25.30 54564.10 88888.00 2016-01-12 01:23:33.250 012 12586.00 25.25 54564.10 88888.00 2016-01-12 01:23:33.375 012 12586.00 25.32 54564.12 88888.00 2016-01-12 01:23:33.500 012 12585.98 25.32 54564.12 88888.00 2016-01-12 01:23:33.625 012 12585.95 25.35 54564.10 88888.00 2016-01-12 01:23:33.750 012 12585.90 25.32 54564.10 88888.00 2016-01-12 01:23:33.875 012 12585.88 25.32 54564.12 88888.00 2016-01-12 01:23:34.000 012 12585.88 25.35 54564.15 88888.00 2016-01-12 01:23:34.125 012 12585.83 25.35 54564.15 88888.00 2016-01-12 01:23:34.250 012 12585.77 25.35 54564.12 88888.00 2016-01-12 01:23:34.375 012 12585.80 25.32 54564.12 88888.00 2016-01-12 01:23:34.500 012 12585.80 25.35 54564.15 88888.00 2016-01-12 01:23:34.625 012 12585.83 25.43 54564.18 88888.00 2016-01-12 01:23:34.750 012 12585.83 25.43 54564.15 88888.00 2016-01-12 01:23:34.875 012 12585.75 25.43 54564.15 88888.00 2016-01-12 01:23:35.000 012 12585.70 25.35 54564.15 88888.00 2016-01-12 01:23:35.125 012 12585.73 25.40 54564.15 88888.00 2016-01-12 01:23:35.250 012 12585.75 25.43 54564.12 88888.00 2016-01-12 01:23:35.375 012 12585.75 25.40 54564.12 88888.00 2016-01-12 01:23:35.500 012 12585.70 25.43 54564.15 88888.00 2016-01-12 01:23:35.625 012 12585.73 25.43 54564.18 88888.00 2016-01-12 01:23:35.750 012 12585.70 25.38 54564.18 88888.00 2016-01-12 01:23:35.875 012 12585.67 25.40 54564.18 88888.00 2016-01-12 01:23:36.000 012 12585.65 25.43 54564.18 88888.00 2016-01-12 01:23:36.125 012 12585.65 25.40 54564.15 88888.00 2016-01-12 01:23:36.250 012 12585.60 25.38 54564.18 88888.00 2016-01-12 01:23:36.375 012 12585.62 25.35 54564.18 88888.00 2016-01-12 01:23:36.500 012 12585.65 25.45 54564.18 88888.00 2016-01-12 01:23:36.625 012 12585.62 25.45 54564.18 88888.00 2016-01-12 01:23:36.750 012 12585.58 25.45 54564.18 88888.00 2016-01-12 01:23:36.875 012 12585.52 25.43 54564.15 88888.00 2016-01-12 01:23:37.000 012 12585.52 25.45 54564.15 88888.00 2016-01-12 01:23:37.125 012 12585.55 25.45 54564.20 88888.00 2016-01-12 01:23:37.250 012 12585.52 25.40 54564.18 88888.00 2016-01-12 01:23:37.375 012 12585.50 25.40 54564.18 88888.00 2016-01-12 01:23:37.500 012 12585.55 25.40 54564.18 88888.00 2016-01-12 01:23:37.625 012 12585.60 25.45 54564.18 88888.00 2016-01-12 01:23:37.750 012 12585.60 25.45 54564.20 88888.00 2016-01-12 01:23:37.875 012 12585.60 25.38 54564.20 88888.00 2016-01-12 01:23:38.000 012 12585.55 25.35 54564.20 88888.00 2016-01-12 01:23:38.125 012 12585.52 25.40 54564.20 88888.00 2016-01-12 01:23:38.250 012 12585.52 25.35 54564.20 88888.00 2016-01-12 01:23:38.375 012 12585.52 25.35 54564.20 88888.00 2016-01-12 01:23:38.500 012 12585.45 25.38 54564.22 88888.00 2016-01-12 01:23:38.625 012 12585.40 25.38 54564.22 88888.00 2016-01-12 01:23:38.750 012 12585.42 25.35 54564.22 88888.00 2016-01-12 01:23:38.875 012 12585.42 25.32 54564.22 88888.00 2016-01-12 01:23:39.000 012 12585.42 25.35 54564.20 88888.00 2016-01-12 01:23:39.125 012 12585.42 25.35 54564.22 88888.00 2016-01-12 01:23:39.250 012 12585.35 25.32 54564.22 88888.00 2016-01-12 01:23:39.375 012 12585.35 25.32 54564.18 88888.00 2016-01-12 01:23:39.500 012 12585.30 25.40 54564.18 88888.00 2016-01-12 01:23:39.625 012 12585.23 25.38 54564.22 88888.00 2016-01-12 01:23:39.750 012 12585.23 25.38 54564.20 88888.00 2016-01-12 01:23:39.875 012 12585.25 25.40 54564.20 88888.00 2016-01-12 01:23:40.000 012 12585.23 25.40 54564.25 88888.00 2016-01-12 01:23:40.125 012 12585.17 25.43 54564.25 88888.00 2016-01-12 01:23:40.250 012 12585.15 25.43 54564.22 88888.00 2016-01-12 01:23:40.375 012 12585.12 25.43 54564.22 88888.00 2016-01-12 01:23:40.500 012 12585.10 25.40 54564.22 88888.00 2016-01-12 01:23:40.625 012 12585.12 25.40 54564.20 88888.00 2016-01-12 01:23:40.750 012 12585.17 25.38 54564.20 88888.00 2016-01-12 01:23:40.875 012 12585.17 25.38 54564.20 88888.00 2016-01-12 01:23:41.000 012 12585.10 25.43 54564.20 88888.00 2016-01-12 01:23:41.125 012 12585.10 25.48 54564.22 88888.00 2016-01-12 01:23:41.250 012 12585.05 25.50 54564.22 88888.00 2016-01-12 01:23:41.375 012 12585.12 25.50 54564.25 88888.00 2016-01-12 01:23:41.500 012 12585.10 25.52 54564.25 88888.00 2016-01-12 01:23:41.625 012 12585.05 25.52 54564.22 88888.00 2016-01-12 01:23:41.750 012 12585.05 25.48 54564.18 88888.00 2016-01-12 01:23:41.875 012 12585.02 25.45 54564.18 88888.00 2016-01-12 01:23:42.000 012 12585.02 25.50 54564.22 88888.00 2016-01-12 01:23:42.125 012 12585.05 25.55 54564.25 88888.00 2016-01-12 01:23:42.250 012 12585.05 25.52 54564.22 88888.00 2016-01-12 01:23:42.375 012 12585.02 25.55 54564.22 88888.00 2016-01-12 01:23:42.500 012 12584.98 25.57 54564.22 88888.00 2016-01-12 01:23:42.625 012 12584.98 25.57 54564.25 88888.00 2016-01-12 01:23:42.750 012 12585.00 25.62 54564.25 88888.00 2016-01-12 01:23:42.875 012 12585.05 25.62 54564.25 88888.00 2016-01-12 01:23:43.000 012 12585.00 25.65 54564.20 88888.00 2016-01-12 01:23:43.125 012 12584.95 25.65 54564.22 88888.00 2016-01-12 01:23:43.250 012 12584.92 25.62 54564.22 88888.00 2016-01-12 01:23:43.375 012 12584.92 25.57 54564.22 88888.00 2016-01-12 01:23:43.500 012 12584.92 25.62 54564.22 88888.00 2016-01-12 01:23:43.625 012 12584.90 25.62 54564.20 88888.00 2016-01-12 01:23:43.750 012 12584.85 25.65 54564.20 88888.00 2016-01-12 01:23:43.875 012 12584.80 25.60 54564.20 88888.00 2016-01-12 01:23:44.000 012 12584.80 25.65 54564.18 88888.00 2016-01-12 01:23:44.125 012 12584.83 25.70 54564.20 88888.00 2016-01-12 01:23:44.250 012 12584.80 25.68 54564.22 88888.00 2016-01-12 01:23:44.375 012 12584.80 25.65 54564.22 88888.00 2016-01-12 01:23:44.500 012 12584.80 25.65 54564.25 88888.00 2016-01-12 01:23:44.625 012 12584.80 25.68 54564.25 88888.00 2016-01-12 01:23:44.750 012 12584.73 25.68 54564.25 88888.00 2016-01-12 01:23:44.875 012 12584.67 25.65 54564.20 88888.00 2016-01-12 01:23:45.000 012 12584.73 25.62 54564.20 88888.00 2016-01-12 01:23:45.125 012 12584.73 25.62 54564.22 88888.00 2016-01-12 01:23:45.250 012 12584.65 25.62 54564.22 88888.00 2016-01-12 01:23:45.375 012 12584.70 25.65 54564.22 88888.00 2016-01-12 01:23:45.500 012 12584.73 25.70 54564.22 88888.00 2016-01-12 01:23:45.625 012 12584.67 25.75 54564.22 88888.00 2016-01-12 01:23:45.750 012 12584.67 25.73 54564.22 88888.00 2016-01-12 01:23:45.875 012 12584.62 25.75 54564.20 88888.00 2016-01-12 01:23:46.000 012 12584.60 25.73 54564.22 88888.00 2016-01-12 01:23:46.125 012 12584.58 25.73 54564.25 88888.00 2016-01-12 01:23:46.250 012 12584.50 25.70 54564.25 88888.00 2016-01-12 01:23:46.375 012 12584.50 25.73 54564.20 88888.00 2016-01-12 01:23:46.500 012 12584.52 25.75 54564.20 88888.00 2016-01-12 01:23:46.625 012 12584.50 25.75 54564.20 88888.00 2016-01-12 01:23:46.750 012 12584.50 25.75 54564.22 88888.00 2016-01-12 01:23:46.875 012 12584.58 25.77 54564.25 88888.00 2016-01-12 01:23:47.000 012 12584.55 25.82 54564.25 88888.00 2016-01-12 01:23:47.125 012 12584.50 25.80 54564.30 88888.00 2016-01-12 01:23:47.250 012 12584.52 25.80 54564.28 88888.00 2016-01-12 01:23:47.375 012 12584.60 25.75 54564.22 88888.00 2016-01-12 01:23:47.500 012 12584.58 25.75 54564.18 88888.00 2016-01-12 01:23:47.625 012 12584.55 25.80 54564.22 88888.00 2016-01-12 01:23:47.750 012 12584.60 25.85 54564.22 88888.00 2016-01-12 01:23:47.875 012 12584.58 25.82 54564.18 88888.00 2016-01-12 01:23:48.000 012 12584.58 25.88 54564.18 88888.00 2016-01-12 01:23:48.125 012 12584.55 25.85 54564.22 88888.00 2016-01-12 01:23:48.250 012 12584.48 25.80 54564.20 88888.00 2016-01-12 01:23:48.375 012 12584.38 25.82 54564.22 88888.00 2016-01-12 01:23:48.500 012 12584.35 25.82 54564.20 88888.00 2016-01-12 01:23:48.625 012 12584.40 25.85 54564.20 88888.00 2016-01-12 01:23:48.750 012 12584.40 25.85 54564.18 88888.00 2016-01-12 01:23:48.875 012 12584.42 25.85 54564.20 88888.00 2016-01-12 01:23:49.000 012 12584.45 25.93 54564.20 88888.00 2016-01-12 01:23:49.125 012 12584.35 25.90 54564.20 88888.00 2016-01-12 01:23:49.250 012 12584.33 25.90 54564.18 88888.00 2016-01-12 01:23:49.375 012 12584.38 25.88 54564.18 88888.00 2016-01-12 01:23:49.500 012 12584.42 25.88 54564.20 88888.00 2016-01-12 01:23:49.625 012 12584.38 25.93 54564.22 88888.00 2016-01-12 01:23:49.750 012 12584.38 25.98 54564.20 88888.00 2016-01-12 01:23:49.875 012 12584.38 25.98 54564.22 88888.00 2016-01-12 01:23:50.000 012 12584.38 25.95 54564.20 88888.00 2016-01-12 01:23:50.125 012 12584.30 25.98 54564.22 88888.00 2016-01-12 01:23:50.250 012 12584.25 26.00 54564.20 88888.00 2016-01-12 01:23:50.375 012 12584.35 26.02 54564.18 88888.00 2016-01-12 01:23:50.500 012 12584.38 26.02 54564.20 88888.00 2016-01-12 01:23:50.625 012 12584.30 26.00 54564.20 88888.00 2016-01-12 01:23:50.750 012 12584.27 26.02 54564.20 88888.00 2016-01-12 01:23:50.875 012 12584.25 26.00 54564.20 88888.00 2016-01-12 01:23:51.000 012 12584.25 25.98 54564.20 88888.00 2016-01-12 01:23:51.125 012 12584.27 25.95 54564.25 88888.00 2016-01-12 01:23:51.250 012 12584.27 25.98 54564.22 88888.00 2016-01-12 01:23:51.375 012 12584.30 25.98 54564.22 88888.00 2016-01-12 01:23:51.500 012 12584.33 26.00 54564.18 88888.00 2016-01-12 01:23:51.625 012 12584.30 26.00 54564.20 88888.00 2016-01-12 01:23:51.750 012 12584.20 26.00 54564.18 88888.00 2016-01-12 01:23:51.875 012 12584.20 26.02 54564.18 88888.00 2016-01-12 01:23:52.000 012 12584.17 26.02 54564.22 88888.00 2016-01-12 01:23:52.125 012 12584.17 26.05 54564.25 88888.00 2016-01-12 01:23:52.250 012 12584.15 26.10 54564.22 88888.00 2016-01-12 01:23:52.375 012 12584.15 26.07 54564.20 88888.00 2016-01-12 01:23:52.500 012 12584.12 26.07 54564.18 88888.00 2016-01-12 01:23:52.625 012 12584.10 26.12 54564.20 88888.00 2016-01-12 01:23:52.750 012 12584.08 26.15 54564.22 88888.00 2016-01-12 01:23:52.875 012 12584.10 26.12 54564.20 88888.00 2016-01-12 01:23:53.000 012 12584.10 26.12 54564.18 88888.00 2016-01-12 01:23:53.125 012 12584.12 26.10 54564.20 88888.00 2016-01-12 01:23:53.250 012 12584.08 26.12 54564.20 88888.00 2016-01-12 01:23:53.375 012 12584.05 26.12 54564.20 88888.00 2016-01-12 01:23:53.500 012 12584.02 26.15 54564.20 88888.00 2016-01-12 01:23:53.625 012 12584.08 26.15 54564.18 88888.00 2016-01-12 01:23:53.750 012 12584.10 26.18 54564.18 88888.00 2016-01-12 01:23:53.875 012 12584.12 26.23 54564.20 88888.00 2016-01-12 01:23:54.000 012 12584.17 26.25 54564.20 88888.00 2016-01-12 01:23:54.125 012 12584.15 26.27 54564.20 88888.00 2016-01-12 01:23:54.250 012 12584.08 26.25 54564.20 88888.00 2016-01-12 01:23:54.375 012 12584.08 26.25 54564.20 88888.00 2016-01-12 01:23:54.500 012 12584.02 26.23 54564.18 88888.00 2016-01-12 01:23:54.625 012 12584.02 26.25 54564.20 88888.00 2016-01-12 01:23:54.750 012 12584.05 26.30 54564.20 88888.00 2016-01-12 01:23:54.875 012 12584.05 26.27 54564.20 88888.00 2016-01-12 01:23:55.000 012 12584.05 26.27 54564.15 88888.00 2016-01-12 01:23:55.125 012 12584.08 26.27 54564.15 88888.00 2016-01-12 01:23:55.250 012 12584.05 26.23 54564.15 88888.00 2016-01-12 01:23:55.375 012 12584.05 26.23 54564.18 88888.00 2016-01-12 01:23:55.500 012 12584.08 26.25 54564.12 88888.00 2016-01-12 01:23:55.625 012 12584.05 26.27 54564.15 88888.00 2016-01-12 01:23:55.750 012 12584.05 26.30 54564.18 88888.00 2016-01-12 01:23:55.875 012 12584.05 26.32 54564.18 88888.00 2016-01-12 01:23:56.000 012 12584.05 26.35 54564.15 88888.00 2016-01-12 01:23:56.125 012 12584.05 26.35 54564.18 88888.00 2016-01-12 01:23:56.250 012 12584.02 26.35 54564.15 88888.00 2016-01-12 01:23:56.375 012 12584.08 26.38 54564.15 88888.00 2016-01-12 01:23:56.500 012 12584.10 26.40 54564.15 88888.00 2016-01-12 01:23:56.625 012 12584.12 26.43 54564.18 88888.00 2016-01-12 01:23:56.750 012 12584.08 26.40 54564.15 88888.00 2016-01-12 01:23:56.875 012 12584.02 26.40 54564.10 88888.00 2016-01-12 01:23:57.000 012 12584.00 26.40 54564.15 88888.00 2016-01-12 01:23:57.125 012 12584.02 26.43 54564.18 88888.00 2016-01-12 01:23:57.250 012 12584.00 26.43 54564.15 88888.00 2016-01-12 01:23:57.375 012 12584.00 26.40 54564.15 88888.00 2016-01-12 01:23:57.500 012 12584.00 26.38 54564.12 88888.00 2016-01-12 01:23:57.625 012 12584.02 26.43 54564.12 88888.00 2016-01-12 01:23:57.750 012 12584.00 26.45 54564.12 88888.00 2016-01-12 01:23:57.875 012 12583.98 26.45 54564.10 88888.00 2016-01-12 01:23:58.000 012 12584.00 26.48 54564.10 88888.00 2016-01-12 01:23:58.125 012 12584.00 26.48 54564.10 88888.00 2016-01-12 01:23:58.250 012 12583.98 26.45 54564.07 88888.00 2016-01-12 01:23:58.375 012 12583.95 26.45 54564.07 88888.00 2016-01-12 01:23:58.500 012 12583.95 26.48 54564.10 88888.00 2016-01-12 01:23:58.625 012 12583.98 26.50 54564.10 88888.00 2016-01-12 01:23:58.750 012 12584.02 26.52 54564.12 88888.00 2016-01-12 01:23:58.875 012 12584.02 26.50 54564.10 88888.00 2016-01-12 01:23:59.000 012 12584.08 26.50 54564.07 88888.00 2016-01-12 01:23:59.125 012 12584.08 26.55 54564.07 88888.00 2016-01-12 01:23:59.250 012 12584.02 26.52 54564.07 88888.00 2016-01-12 01:23:59.375 012 12584.08 26.52 54564.07 88888.00 2016-01-12 01:23:59.500 012 12584.08 26.52 54564.05 88888.00 2016-01-12 01:23:59.625 012 12584.02 26.52 54564.03 88888.00 2016-01-12 01:23:59.750 012 12583.98 26.57 54564.07 88888.00 2016-01-12 01:23:59.875 012 12583.90 26.57 54564.07 88888.00 2016-01-12 01:24:00.000 012 12583.92 26.55 54564.05 88888.00 2016-01-12 01:24:00.125 012 12583.95 26.57 54564.05 88888.00 2016-01-12 01:24:00.250 012 12583.92 26.57 54564.05 88888.00 2016-01-12 01:24:00.375 012 12583.95 26.52 54564.05 88888.00 2016-01-12 01:24:00.500 012 12583.95 26.57 54564.05 88888.00 2016-01-12 01:24:00.625 012 12583.98 26.55 54564.03 88888.00 2016-01-12 01:24:00.750 012 12584.02 26.57 54564.03 88888.00 2016-01-12 01:24:00.875 012 12584.00 26.65 54564.07 88888.00 2016-01-12 01:24:01.000 012 12583.95 26.65 54564.03 88888.00 2016-01-12 01:24:01.125 012 12583.98 26.65 54564.03 88888.00 2016-01-12 01:24:01.250 012 12584.00 26.62 54564.03 88888.00 2016-01-12 01:24:01.375 012 12584.00 26.68 54564.05 88888.00 2016-01-12 01:24:01.500 012 12584.00 26.70 54564.05 88888.00 2016-01-12 01:24:01.625 012 12583.95 26.70 54564.05 88888.00 2016-01-12 01:24:01.750 012 12583.95 26.70 54564.03 88888.00 2016-01-12 01:24:01.875 012 12583.98 26.70 54564.00 88888.00 2016-01-12 01:24:02.000 012 12583.98 26.73 54564.00 88888.00 2016-01-12 01:24:02.125 012 12583.92 26.70 54564.03 88888.00 2016-01-12 01:24:02.250 012 12583.95 26.68 54564.05 88888.00 2016-01-12 01:24:02.375 012 12584.02 26.68 54564.00 88888.00 2016-01-12 01:24:02.500 012 12584.00 26.73 54563.97 88888.00 2016-01-12 01:24:02.625 012 12583.95 26.73 54563.97 88888.00 2016-01-12 01:24:02.750 012 12583.98 26.75 54564.00 88888.00 2016-01-12 01:24:02.875 012 12583.98 26.75 54564.00 88888.00 2016-01-12 01:24:03.000 012 12583.95 26.75 54563.97 88888.00 2016-01-12 01:24:03.125 012 12583.95 26.75 54563.97 88888.00 2016-01-12 01:24:03.250 012 12583.95 26.80 54563.97 88888.00 2016-01-12 01:24:03.375 012 12583.98 26.82 54563.97 88888.00 2016-01-12 01:24:03.500 012 12583.98 26.80 54564.00 88888.00 2016-01-12 01:24:03.625 012 12584.05 26.80 54564.03 88888.00 2016-01-12 01:24:03.750 012 12584.05 26.85 54564.03 88888.00 2016-01-12 01:24:03.875 012 12583.98 26.82 54563.97 88888.00 2016-01-12 01:24:04.000 012 12584.00 26.85 54563.97 88888.00 2016-01-12 01:24:04.125 012 12583.98 26.88 54563.97 88888.00 2016-01-12 01:24:04.250 012 12583.98 26.85 54564.00 88888.00 2016-01-12 01:24:04.375 012 12584.08 26.90 54564.00 88888.00 2016-01-12 01:24:04.500 012 12584.05 26.88 54563.95 88888.00 2016-01-12 01:24:04.625 012 12584.05 26.82 54563.93 88888.00 2016-01-12 01:24:04.750 012 12584.08 26.88 54563.95 88888.00 2016-01-12 01:24:04.875 012 12584.00 26.90 54563.97 88888.00 2016-01-12 01:24:05.000 012 12583.98 26.93 54563.95 88888.00 2016-01-12 01:24:05.125 012 12583.98 26.90 54563.95 88888.00 2016-01-12 01:24:05.250 012 12583.98 26.88 54563.95 88888.00 2016-01-12 01:24:05.375 012 12584.05 26.88 54563.93 88888.00 2016-01-12 01:24:05.500 012 12584.02 26.90 54563.93 88888.00 2016-01-12 01:24:05.625 012 12584.00 26.90 54563.93 88888.00 2016-01-12 01:24:05.750 012 12584.05 26.95 54563.93 88888.00 2016-01-12 01:24:05.875 012 12584.05 27.00 54563.93 88888.00 2016-01-12 01:24:06.000 012 12584.02 26.98 54563.90 88888.00 2016-01-12 01:24:06.125 012 12584.00 27.00 54563.93 88888.00 2016-01-12 01:24:06.250 012 12583.98 27.00 54563.95 88888.00 2016-01-12 01:24:06.375 012 12584.02 27.05 54563.95 88888.00 2016-01-12 01:24:06.500 012 12584.02 27.02 54563.93 88888.00 2016-01-12 01:24:06.625 012 12584.00 27.02 54563.93 88888.00 2016-01-12 01:24:06.750 012 12584.02 27.00 54563.95 88888.00 2016-01-12 01:24:06.875 012 12584.12 27.05 54563.93 88888.00 2016-01-12 01:24:07.000 012 12584.15 27.05 54563.90 88888.00 2016-01-12 01:24:07.125 012 12584.10 27.02 54563.93 88888.00 2016-01-12 01:24:07.250 012 12584.08 27.05 54563.90 88888.00 2016-01-12 01:24:07.375 012 12584.10 27.05 54563.88 88888.00 2016-01-12 01:24:07.500 012 12584.08 27.02 54563.88 88888.00 2016-01-12 01:24:07.625 012 12584.10 27.02 54563.88 88888.00 2016-01-12 01:24:07.750 012 12584.23 27.05 54563.88 88888.00 2016-01-12 01:24:07.875 012 12584.27 27.07 54563.88 88888.00 2016-01-12 01:24:08.000 012 12584.17 27.07 54563.88 88888.00 2016-01-12 01:24:08.125 012 12584.20 27.10 54563.90 88888.00 2016-01-12 01:24:08.250 012 12584.20 27.10 54563.88 88888.00 2016-01-12 01:24:08.375 012 12584.15 27.07 54563.85 88888.00 2016-01-12 01:24:08.500 012 12584.12 27.10 54563.82 88888.00 2016-01-12 01:24:08.625 012 12584.15 27.12 54563.90 88888.00 2016-01-12 01:24:08.750 012 12584.17 27.12 54563.93 88888.00 2016-01-12 01:24:08.875 012 12584.12 27.10 54563.90 88888.00 2016-01-12 01:24:09.000 012 12584.12 27.10 54563.90 88888.00 2016-01-12 01:24:09.125 012 12584.17 27.12 54563.90 88888.00 2016-01-12 01:24:09.250 012 12584.17 27.15 54563.90 88888.00 2016-01-12 01:24:09.375 012 12584.17 27.18 54563.90 88888.00 2016-01-12 01:24:09.500 012 12584.17 27.15 54563.88 88888.00 2016-01-12 01:24:09.625 012 12584.20 27.12 54563.88 88888.00 2016-01-12 01:24:09.750 012 12584.20 27.12 54563.85 88888.00 2016-01-12 01:24:09.875 012 12584.17 27.15 54563.85 88888.00 2016-01-12 01:24:10.000 012 12584.15 27.18 54563.82 88888.00 2016-01-12 01:24:10.125 012 12584.17 27.15 54563.85 88888.00 2016-01-12 01:24:10.250 012 12584.12 27.18 54563.82 88888.00 2016-01-12 01:24:10.375 012 12584.15 27.23 54563.85 88888.00 2016-01-12 01:24:10.500 012 12584.17 27.20 54563.85 88888.00 2016-01-12 01:24:10.625 012 12584.20 27.18 54563.85 88888.00 2016-01-12 01:24:10.750 012 12584.23 27.23 54563.82 88888.00 2016-01-12 01:24:10.875 012 12584.27 27.23 54563.85 88888.00 2016-01-12 01:24:11.000 012 12584.27 27.18 54563.85 88888.00 2016-01-12 01:24:11.125 012 12584.27 27.18 54563.82 88888.00 2016-01-12 01:24:11.250 012 12584.30 27.18 54563.82 88888.00 2016-01-12 01:24:11.375 012 12584.30 27.20 54563.80 88888.00 2016-01-12 01:24:11.500 012 12584.25 27.20 54563.80 88888.00 2016-01-12 01:24:11.625 012 12584.27 27.20 54563.80 88888.00 2016-01-12 01:24:11.750 012 12584.30 27.18 54563.80 88888.00 2016-01-12 01:24:11.875 012 12584.25 27.18 54563.80 88888.00 2016-01-12 01:24:12.000 012 12584.20 27.18 54563.78 88888.00 2016-01-12 01:24:12.125 012 12584.25 27.18 54563.80 88888.00 2016-01-12 01:24:12.250 012 12584.30 27.18 54563.82 88888.00 2016-01-12 01:24:12.375 012 12584.27 27.23 54563.85 88888.00 2016-01-12 01:24:12.500 012 12584.27 27.23 54563.82 88888.00 2016-01-12 01:24:12.625 012 12584.20 27.20 54563.82 88888.00 2016-01-12 01:24:12.750 012 12584.17 27.20 54563.78 88888.00 2016-01-12 01:24:12.875 012 12584.25 27.20 54563.75 88888.00 2016-01-12 01:24:13.000 012 12584.27 27.20 54563.75 88888.00 2016-01-12 01:24:13.125 012 12584.27 27.23 54563.80 88888.00 2016-01-12 01:24:13.250 012 12584.20 27.23 54563.80 88888.00 2016-01-12 01:24:13.375 012 12584.17 27.20 54563.78 88888.00 2016-01-12 01:24:13.500 012 12584.23 27.18 54563.75 88888.00 2016-01-12 01:24:13.625 012 12584.23 27.23 54563.78 88888.00 2016-01-12 01:24:13.750 012 12584.27 27.23 54563.75 88888.00 2016-01-12 01:24:13.875 012 12584.33 27.25 54563.75 88888.00 2016-01-12 01:24:14.000 012 12584.42 27.25 54563.78 88888.00 2016-01-12 01:24:14.125 012 12584.38 27.25 54563.75 88888.00 2016-01-12 01:24:14.250 012 12584.33 27.25 54563.78 88888.00 2016-01-12 01:24:14.375 012 12584.38 27.23 54563.75 88888.00 2016-01-12 01:24:14.500 012 12584.30 27.23 54563.75 88888.00 2016-01-12 01:24:14.625 012 12584.30 27.25 54563.78 88888.00 2016-01-12 01:24:14.750 012 12584.27 27.25 54563.75 88888.00 2016-01-12 01:24:14.875 012 12584.27 27.23 54563.75 88888.00 2016-01-12 01:24:15.000 012 12584.30 27.25 54563.72 88888.00 2016-01-12 01:24:15.125 012 12584.33 27.23 54563.75 88888.00 2016-01-12 01:24:15.250 012 12584.33 27.25 54563.72 88888.00 2016-01-12 01:24:15.375 012 12584.38 27.25 54563.72 88888.00 2016-01-12 01:24:15.500 012 12584.38 27.27 54563.72 88888.00 2016-01-12 01:24:15.625 012 12584.38 27.25 54563.72 88888.00 2016-01-12 01:24:15.750 012 12584.40 27.25 54563.72 88888.00 2016-01-12 01:24:15.875 012 12584.40 27.27 54563.72 88888.00 2016-01-12 01:24:16.000 012 12584.42 27.25 54563.70 88888.00 2016-01-12 01:24:16.125 012 12584.38 27.25 54563.72 88888.00 2016-01-12 01:24:16.250 012 12584.23 27.25 54563.72 88888.00 2016-01-12 01:24:16.375 012 12584.30 27.30 54563.72 88888.00 2016-01-12 01:24:16.500 012 12584.35 27.32 54563.72 88888.00 2016-01-12 01:24:16.625 012 12584.33 27.30 54563.70 88888.00 2016-01-12 01:24:16.750 012 12584.30 27.32 54563.72 88888.00 2016-01-12 01:24:16.875 012 12584.23 27.35 54563.72 88888.00 2016-01-12 01:24:17.000 012 12584.23 27.27 54563.70 88888.00 2016-01-12 01:24:17.125 012 12584.20 27.25 54563.70 88888.00 2016-01-12 01:24:17.250 012 12584.25 27.30 54563.72 88888.00 2016-01-12 01:24:17.375 012 12584.30 27.32 54563.72 88888.00 2016-01-12 01:24:17.500 012 12584.27 27.32 54563.70 88888.00 2016-01-12 01:24:17.625 012 12584.33 27.38 54563.68 88888.00 2016-01-12 01:24:17.750 012 12584.30 27.35 54563.68 88888.00 2016-01-12 01:24:17.875 012 12584.25 27.35 54563.65 88888.00 2016-01-12 01:24:18.000 012 12584.23 27.35 54563.62 88888.00 2016-01-12 01:24:18.125 012 12584.27 27.40 54563.68 88888.00 2016-01-12 01:24:18.250 012 12584.23 27.38 54563.70 88888.00 2016-01-12 01:24:18.375 012 12584.20 27.38 54563.70 88888.00 2016-01-12 01:24:18.500 012 12584.25 27.38 54563.68 88888.00 2016-01-12 01:24:18.625 012 12584.40 27.40 54563.70 88888.00 2016-01-12 01:24:18.750 012 12584.42 27.38 54563.68 88888.00 2016-01-12 01:24:18.875 012 12584.40 27.38 54563.68 88888.00 2016-01-12 01:24:19.000 012 12584.38 27.38 54563.68 88888.00 2016-01-12 01:24:19.125 012 12584.35 27.38 54563.65 88888.00 2016-01-12 01:24:19.250 012 12584.35 27.38 54563.68 88888.00 2016-01-12 01:24:19.375 012 12584.38 27.38 54563.68 88888.00 2016-01-12 01:24:19.500 012 12584.35 27.35 54563.68 88888.00 2016-01-12 01:24:19.625 012 12584.40 27.38 54563.65 88888.00 2016-01-12 01:24:19.750 012 12584.42 27.40 54563.65 88888.00 2016-01-12 01:24:19.875 012 12584.40 27.40 54563.65 88888.00 2016-01-12 01:24:20.000 012 12584.38 27.38 54563.68 88888.00 2016-01-12 01:24:20.125 012 12584.38 27.38 54563.65 88888.00 2016-01-12 01:24:20.250 012 12584.33 27.40 54563.65 88888.00 2016-01-12 01:24:20.375 012 12584.33 27.40 54563.65 88888.00 2016-01-12 01:24:20.500 012 12584.27 27.38 54563.65 88888.00 2016-01-12 01:24:20.625 012 12584.30 27.38 54563.65 88888.00 2016-01-12 01:24:20.750 012 12584.30 27.43 54563.65 88888.00 2016-01-12 01:24:20.875 012 12584.27 27.45 54563.68 88888.00 2016-01-12 01:24:21.000 012 12584.30 27.43 54563.68 88888.00 2016-01-12 01:24:21.125 012 12584.33 27.40 54563.70 88888.00 2016-01-12 01:24:21.250 012 12584.35 27.40 54563.65 88888.00 2016-01-12 01:24:21.375 012 12584.40 27.43 54563.62 88888.00 2016-01-12 01:24:21.500 012 12584.38 27.40 54563.62 88888.00 2016-01-12 01:24:21.625 012 12584.35 27.40 54563.65 88888.00 2016-01-12 01:24:21.750 012 12584.35 27.43 54563.68 88888.00 2016-01-12 01:24:21.875 012 12584.33 27.43 54563.68 88888.00 2016-01-12 01:24:22.000 012 12584.30 27.40 54563.65 88888.00 2016-01-12 01:24:22.125 012 12584.33 27.43 54563.68 88888.00 2016-01-12 01:24:22.250 012 12584.35 27.43 54563.65 88888.00 2016-01-12 01:24:22.375 012 12584.38 27.40 54563.68 88888.00 2016-01-12 01:24:22.500 012 12584.35 27.40 54563.65 88888.00 2016-01-12 01:24:22.625 012 12584.35 27.43 54563.65 88888.00 2016-01-12 01:24:22.750 012 12584.38 27.43 54563.65 88888.00 2016-01-12 01:24:22.875 012 12584.35 27.43 54563.62 88888.00 2016-01-12 01:24:23.000 012 12584.38 27.45 54563.62 88888.00 2016-01-12 01:24:23.125 012 12584.38 27.43 54563.62 88888.00 2016-01-12 01:24:23.250 012 12584.33 27.43 54563.60 88888.00 2016-01-12 01:24:23.375 012 12584.35 27.43 54563.60 88888.00 2016-01-12 01:24:23.500 012 12584.38 27.43 54563.62 88888.00 2016-01-12 01:24:23.625 012 12584.40 27.45 54563.60 88888.00 2016-01-12 01:24:23.750 012 12584.38 27.45 54563.60 88888.00 2016-01-12 01:24:23.875 012 12584.35 27.43 54563.60 88888.00 2016-01-12 01:24:24.000 012 12584.35 27.40 54563.60 88888.00 2016-01-12 01:24:24.125 012 12584.38 27.40 54563.62 88888.00 2016-01-12 01:24:24.250 012 12584.30 27.40 54563.60 88888.00 2016-01-12 01:24:24.375 012 12584.27 27.40 54563.60 88888.00 2016-01-12 01:24:24.500 012 12584.33 27.40 54563.60 88888.00 2016-01-12 01:24:24.625 012 12584.38 27.45 54563.62 88888.00 2016-01-12 01:24:24.750 012 12584.40 27.45 54563.62 88888.00 2016-01-12 01:24:24.875 012 12584.45 27.40 54563.62 88888.00 2016-01-12 01:24:25.000 012 12584.45 27.40 54563.60 88888.00 2016-01-12 01:24:25.125 012 12584.42 27.40 54563.62 88888.00 2016-01-12 01:24:25.250 012 12584.35 27.40 54563.62 88888.00 2016-01-12 01:24:25.375 012 12584.35 27.40 54563.60 88888.00 2016-01-12 01:24:25.500 012 12584.40 27.43 54563.62 88888.00 2016-01-12 01:24:25.625 012 12584.45 27.45 54563.62 88888.00 2016-01-12 01:24:25.750 012 12584.40 27.45 54563.60 88888.00 2016-01-12 01:24:25.875 012 12584.38 27.43 54563.60 88888.00 2016-01-12 01:24:26.000 012 12584.38 27.43 54563.57 88888.00 2016-01-12 01:24:26.125 012 12584.35 27.43 54563.60 88888.00 2016-01-12 01:24:26.250 012 12584.40 27.43 54563.62 88888.00 2016-01-12 01:24:26.375 012 12584.48 27.48 54563.60 88888.00 2016-01-12 01:24:26.500 012 12584.48 27.50 54563.60 88888.00 2016-01-12 01:24:26.625 012 12584.45 27.45 54563.60 88888.00 2016-01-12 01:24:26.750 012 12584.38 27.45 54563.57 88888.00 2016-01-12 01:24:26.875 012 12584.35 27.48 54563.55 88888.00 2016-01-12 01:24:27.000 012 12584.30 27.48 54563.57 88888.00 2016-01-12 01:24:27.125 012 12584.27 27.45 54563.57 88888.00 2016-01-12 01:24:27.250 012 12584.33 27.48 54563.57 88888.00 2016-01-12 01:24:27.375 012 12584.38 27.45 54563.57 88888.00 2016-01-12 01:24:27.500 012 12584.40 27.45 54563.57 88888.00 2016-01-12 01:24:27.625 012 12584.42 27.52 54563.57 88888.00 2016-01-12 01:24:27.750 012 12584.40 27.52 54563.57 88888.00 2016-01-12 01:24:27.875 012 12584.35 27.52 54563.55 88888.00 2016-01-12 01:24:28.000 012 12584.35 27.48 54563.53 88888.00 2016-01-12 01:24:28.125 012 12584.35 27.45 54563.55 88888.00 2016-01-12 01:24:28.250 012 12584.40 27.48 54563.57 88888.00 2016-01-12 01:24:28.375 012 12584.42 27.52 54563.55 88888.00 2016-01-12 01:24:28.500 012 12584.42 27.50 54563.55 88888.00 2016-01-12 01:24:28.625 012 12584.38 27.48 54563.55 88888.00 2016-01-12 01:24:28.750 012 12584.38 27.45 54563.55 88888.00 2016-01-12 01:24:28.875 012 12584.38 27.45 54563.53 88888.00 2016-01-12 01:24:29.000 012 12584.30 27.48 54563.53 88888.00 2016-01-12 01:24:29.125 012 12584.33 27.48 54563.57 88888.00 2016-01-12 01:24:29.250 012 12584.30 27.48 54563.57 88888.00 2016-01-12 01:24:29.375 012 12584.30 27.48 54563.55 88888.00 2016-01-12 01:24:29.500 012 12584.30 27.45 54563.53 88888.00 2016-01-12 01:24:29.625 012 12584.40 27.48 54563.55 88888.00 2016-01-12 01:24:29.750 012 12584.45 27.50 54563.57 88888.00 2016-01-12 01:24:29.875 012 12584.40 27.50 54563.57 88888.00 2016-01-12 01:24:30.000 012 12584.40 27.48 54563.53 88888.00 2016-01-12 01:24:30.125 012 12584.38 27.48 54563.55 88888.00 2016-01-12 01:24:30.250 012 12584.35 27.50 54563.55 88888.00 2016-01-12 01:24:30.375 012 12584.35 27.50 54563.55 88888.00 2016-01-12 01:24:30.500 012 12584.27 27.48 54563.53 88888.00 2016-01-12 01:24:30.625 012 12584.30 27.48 54563.55 88888.00 2016-01-12 01:24:30.750 012 12584.40 27.50 54563.53 88888.00 2016-01-12 01:24:30.875 012 12584.45 27.50 54563.53 88888.00 2016-01-12 01:24:31.000 012 12584.40 27.50 54563.53 88888.00 2016-01-12 01:24:31.125 012 12584.45 27.52 54563.55 88888.00 2016-01-12 01:24:31.250 012 12584.42 27.52 54563.57 88888.00 2016-01-12 01:24:31.375 012 12584.38 27.55 54563.55 88888.00 2016-01-12 01:24:31.500 012 12584.35 27.57 54563.50 88888.00 2016-01-12 01:24:31.625 012 12584.35 27.57 54563.50 88888.00 2016-01-12 01:24:31.750 012 12584.38 27.52 54563.50 88888.00 2016-01-12 01:24:31.875 012 12584.45 27.55 54563.47 88888.00 2016-01-12 01:24:32.000 012 12584.58 27.57 54563.50 88888.00 2016-01-12 01:24:32.125 012 12584.55 27.55 54563.50 88888.00 2016-01-12 01:24:32.250 012 12584.50 27.50 54563.47 88888.00 2016-01-12 01:24:32.375 012 12584.52 27.55 54563.50 88888.00 2016-01-12 01:24:32.500 012 12584.52 27.55 54563.50 88888.00 2016-01-12 01:24:32.625 012 12584.58 27.55 54563.50 88888.00 2016-01-12 01:24:32.750 012 12584.55 27.57 54563.47 88888.00 2016-01-12 01:24:32.875 012 12584.52 27.55 54563.45 88888.00 2016-01-12 01:24:33.000 012 12584.55 27.52 54563.45 88888.00 2016-01-12 01:24:33.125 012 12584.58 27.52 54563.50 88888.00 2016-01-12 01:24:33.250 012 12584.58 27.52 54563.53 88888.00 2016-01-12 01:24:33.375 012 12584.58 27.57 54563.53 88888.00 2016-01-12 01:24:33.500 012 12584.58 27.55 54563.50 88888.00 2016-01-12 01:24:33.625 012 12584.58 27.55 54563.53 88888.00 2016-01-12 01:24:33.750 012 12584.62 27.57 54563.53 88888.00 2016-01-12 01:24:33.875 012 12584.62 27.55 54563.50 88888.00 2016-01-12 01:24:34.000 012 12584.55 27.52 54563.50 88888.00 2016-01-12 01:24:34.125 012 12584.48 27.55 54563.47 88888.00 2016-01-12 01:24:34.250 012 12584.50 27.55 54563.47 88888.00 2016-01-12 01:24:34.375 012 12584.58 27.60 54563.50 88888.00 2016-01-12 01:24:34.500 012 12584.55 27.60 54563.50 88888.00 2016-01-12 01:24:34.625 012 12584.55 27.57 54563.47 88888.00 2016-01-12 01:24:34.750 012 12584.58 27.57 54563.45 88888.00 2016-01-12 01:24:34.875 012 12584.58 27.57 54563.47 88888.00 2016-01-12 01:24:35.000 012 12584.60 27.57 54563.45 88888.00 2016-01-12 01:24:35.125 012 12584.52 27.57 54563.45 88888.00 2016-01-12 01:24:35.250 012 12584.55 27.57 54563.45 88888.00 2016-01-12 01:24:35.375 012 12584.62 27.57 54563.43 88888.00 2016-01-12 01:24:35.500 012 12584.65 27.62 54563.45 88888.00 2016-01-12 01:24:35.625 012 12584.70 27.62 54563.50 88888.00 2016-01-12 01:24:35.750 012 12584.73 27.65 54563.47 88888.00 2016-01-12 01:24:35.875 012 12584.62 27.60 54563.47 88888.00 2016-01-12 01:24:36.000 012 12584.62 27.57 54563.45 88888.00 2016-01-12 01:24:36.125 012 12584.67 27.57 54563.47 88888.00 2016-01-12 01:24:36.250 012 12584.70 27.62 54563.47 88888.00 2016-01-12 01:24:36.375 012 12584.75 27.65 54563.47 88888.00 2016-01-12 01:24:36.500 012 12584.67 27.62 54563.47 88888.00 2016-01-12 01:24:36.625 012 12584.67 27.57 54563.47 88888.00 2016-01-12 01:24:36.750 012 12584.73 27.57 54563.43 88888.00 2016-01-12 01:24:36.875 012 12584.75 27.60 54563.43 88888.00 2016-01-12 01:24:37.000 012 12584.73 27.60 54563.43 88888.00 2016-01-12 01:24:37.125 012 12584.67 27.60 54563.45 88888.00 2016-01-12 01:24:37.250 012 12584.73 27.60 54563.45 88888.00 2016-01-12 01:24:37.375 012 12584.73 27.60 54563.45 88888.00 2016-01-12 01:24:37.500 012 12584.70 27.62 54563.45 88888.00 2016-01-12 01:24:37.625 012 12584.67 27.62 54563.47 88888.00 2016-01-12 01:24:37.750 012 12584.70 27.60 54563.45 88888.00 2016-01-12 01:24:37.875 012 12584.70 27.57 54563.43 88888.00 2016-01-12 01:24:38.000 012 12584.62 27.57 54563.43 88888.00 2016-01-12 01:24:38.125 012 12584.55 27.60 54563.45 88888.00 2016-01-12 01:24:38.250 012 12584.58 27.57 54563.43 88888.00 2016-01-12 01:24:38.375 012 12584.65 27.57 54563.40 88888.00 2016-01-12 01:24:38.500 012 12584.73 27.57 54563.43 88888.00 2016-01-12 01:24:38.625 012 12584.70 27.57 54563.40 88888.00 2016-01-12 01:24:38.750 012 12584.70 27.60 54563.45 88888.00 2016-01-12 01:24:38.875 012 12584.75 27.60 54563.40 88888.00 2016-01-12 01:24:39.000 012 12584.77 27.60 54563.38 88888.00 2016-01-12 01:24:39.125 012 12584.77 27.57 54563.40 88888.00 2016-01-12 01:24:39.250 012 12584.70 27.57 54563.38 88888.00 2016-01-12 01:24:39.375 012 12584.73 27.60 54563.38 88888.00 2016-01-12 01:24:39.500 012 12584.73 27.57 54563.40 88888.00 2016-01-12 01:24:39.625 012 12584.73 27.57 54563.40 88888.00 2016-01-12 01:24:39.750 012 12584.73 27.55 54563.40 88888.00 2016-01-12 01:24:39.875 012 12584.73 27.57 54563.40 88888.00 2016-01-12 01:24:40.000 012 12584.75 27.55 54563.35 88888.00 2016-01-12 01:24:40.125 012 12584.77 27.57 54563.38 88888.00 2016-01-12 01:24:40.250 012 12584.75 27.57 54563.38 88888.00 2016-01-12 01:24:40.375 012 12584.75 27.57 54563.38 88888.00 2016-01-12 01:24:40.500 012 12584.77 27.55 54563.35 88888.00 2016-01-12 01:24:40.625 012 12584.77 27.55 54563.38 88888.00 2016-01-12 01:24:40.750 012 12584.83 27.60 54563.38 88888.00 2016-01-12 01:24:40.875 012 12584.83 27.60 54563.40 88888.00 2016-01-12 01:24:41.000 012 12584.77 27.55 54563.38 88888.00 2016-01-12 01:24:41.125 012 12584.75 27.52 54563.40 88888.00 2016-01-12 01:24:41.250 012 12584.73 27.57 54563.38 88888.00 2016-01-12 01:24:41.375 012 12584.80 27.62 54563.38 88888.00 2016-01-12 01:24:41.500 012 12584.80 27.62 54563.35 88888.00 2016-01-12 01:24:41.625 012 12584.83 27.60 54563.35 88888.00 2016-01-12 01:24:41.750 012 12584.80 27.57 54563.38 88888.00 2016-01-12 01:24:41.875 012 12584.77 27.60 54563.38 88888.00 2016-01-12 01:24:42.000 012 12584.83 27.62 54563.38 88888.00 2016-01-12 01:24:42.125 012 12584.85 27.60 54563.40 88888.00 2016-01-12 01:24:42.250 012 12584.85 27.57 54563.38 88888.00 2016-01-12 01:24:42.375 012 12584.88 27.60 54563.38 88888.00 2016-01-12 01:24:42.500 012 12584.88 27.60 54563.38 88888.00 2016-01-12 01:24:42.625 012 12584.95 27.57 54563.38 88888.00 2016-01-12 01:24:42.750 012 12584.92 27.55 54563.35 88888.00 2016-01-12 01:24:42.875 012 12584.88 27.52 54563.32 88888.00 2016-01-12 01:24:43.000 012 12584.85 27.55 54563.30 88888.00 2016-01-12 01:24:43.125 012 12584.85 27.55 54563.32 88888.00 2016-01-12 01:24:43.250 012 12584.83 27.52 54563.35 88888.00 2016-01-12 01:24:43.375 012 12584.85 27.50 54563.32 88888.00 2016-01-12 01:24:43.500 012 12584.88 27.50 54563.32 88888.00 2016-01-12 01:24:43.625 012 12584.83 27.48 54563.30 88888.00 2016-01-12 01:24:43.750 012 12584.83 27.48 54563.30 88888.00 2016-01-12 01:24:43.875 012 12584.80 27.48 54563.30 88888.00 2016-01-12 01:24:44.000 012 12584.80 27.52 54563.30 88888.00 2016-01-12 01:24:44.125 012 12584.83 27.55 54563.32 88888.00 2016-01-12 01:24:44.250 012 12584.77 27.52 54563.32 88888.00 2016-01-12 01:24:44.375 012 12584.77 27.52 54563.32 88888.00 2016-01-12 01:24:44.500 012 12584.75 27.52 54563.32 88888.00 2016-01-12 01:24:44.625 012 12584.75 27.50 54563.32 88888.00 2016-01-12 01:24:44.750 012 12584.77 27.55 54563.32 88888.00 2016-01-12 01:24:44.875 012 12584.75 27.55 54563.32 88888.00 2016-01-12 01:24:45.000 012 12584.80 27.55 54563.28 88888.00 2016-01-12 01:24:45.125 012 12584.80 27.55 54563.28 88888.00 2016-01-12 01:24:45.250 012 12584.83 27.55 54563.25 88888.00 2016-01-12 01:24:45.375 012 12584.88 27.55 54563.28 88888.00 2016-01-12 01:24:45.500 012 12584.88 27.52 54563.28 88888.00 2016-01-12 01:24:45.625 012 12584.85 27.48 54563.25 88888.00 2016-01-12 01:24:45.750 012 12584.88 27.50 54563.25 88888.00 2016-01-12 01:24:45.875 012 12584.95 27.55 54563.28 88888.00 2016-01-12 01:24:46.000 012 12585.00 27.52 54563.28 88888.00 2016-01-12 01:24:46.125 012 12585.05 27.48 54563.28 88888.00 2016-01-12 01:24:46.250 012 12584.98 27.48 54563.28 88888.00 2016-01-12 01:24:46.375 012 12585.00 27.48 54563.28 88888.00 2016-01-12 01:24:46.500 012 12584.95 27.50 54563.25 88888.00 2016-01-12 01:24:46.625 012 12584.90 27.50 54563.28 88888.00 2016-01-12 01:24:46.750 012 12585.00 27.52 54563.28 88888.00 2016-01-12 01:24:46.875 012 12585.00 27.45 54563.25 88888.00 2016-01-12 01:24:47.000 012 12585.00 27.45 54563.25 88888.00 2016-01-12 01:24:47.125 012 12585.00 27.50 54563.30 88888.00 2016-01-12 01:24:47.250 012 12584.95 27.45 54563.28 88888.00 2016-01-12 01:24:47.375 012 12585.00 27.45 54563.28 88888.00 2016-01-12 01:24:47.500 012 12584.98 27.48 54563.22 88888.00 2016-01-12 01:24:47.625 012 12584.95 27.48 54563.22 88888.00 2016-01-12 01:24:47.750 012 12584.98 27.45 54563.25 88888.00 2016-01-12 01:24:47.875 012 12585.02 27.43 54563.22 88888.00 2016-01-12 01:24:48.000 012 12585.05 27.45 54563.22 88888.00 2016-01-12 01:24:48.125 012 12585.00 27.45 54563.22 88888.00 2016-01-12 01:24:48.250 012 12585.05 27.45 54563.22 88888.00 2016-01-12 01:24:48.375 012 12585.10 27.45 54563.22 88888.00 2016-01-12 01:24:48.500 012 12585.10 27.43 54563.20 88888.00 2016-01-12 01:24:48.625 012 12585.05 27.40 54563.22 88888.00 2016-01-12 01:24:48.750 012 12585.05 27.38 54563.22 88888.00 2016-01-12 01:24:48.875 012 12585.05 27.32 54563.20 88888.00 2016-01-12 01:24:49.000 012 12585.08 27.38 54563.20 88888.00 2016-01-12 01:24:49.125 012 12585.08 27.43 54563.22 88888.00 2016-01-12 01:24:49.250 012 12585.02 27.43 54563.25 88888.00 2016-01-12 01:24:49.375 012 12585.08 27.40 54563.22 88888.00 2016-01-12 01:24:49.500 012 12585.10 27.40 54563.22 88888.00 2016-01-12 01:24:49.625 012 12585.10 27.40 54563.18 88888.00 2016-01-12 01:24:49.750 012 12585.08 27.38 54563.18 88888.00 2016-01-12 01:24:49.875 012 12585.08 27.40 54563.20 88888.00 2016-01-12 01:24:50.000 012 12585.05 27.43 54563.18 88888.00 2016-01-12 01:24:50.125 012 12585.02 27.40 54563.15 88888.00 2016-01-12 01:24:50.250 012 12585.05 27.40 54563.18 88888.00 2016-01-12 01:24:50.375 012 12585.17 27.40 54563.18 88888.00 2016-01-12 01:24:50.500 012 12585.17 27.40 54563.20 88888.00 2016-01-12 01:24:50.625 012 12585.15 27.38 54563.18 88888.00 2016-01-12 01:24:50.750 012 12585.12 27.35 54563.18 88888.00 2016-01-12 01:24:50.875 012 12585.10 27.38 54563.22 88888.00 2016-01-12 01:24:51.000 012 12585.10 27.38 54563.22 88888.00 2016-01-12 01:24:51.125 012 12585.12 27.38 54563.20 88888.00 2016-01-12 01:24:51.250 012 12585.02 27.35 54563.20 88888.00 2016-01-12 01:24:51.375 012 12585.05 27.38 54563.20 88888.00 2016-01-12 01:24:51.500 012 12585.12 27.40 54563.18 88888.00 2016-01-12 01:24:51.625 012 12585.12 27.38 54563.18 88888.00 2016-01-12 01:24:51.750 012 12585.15 27.35 54563.18 88888.00 2016-01-12 01:24:51.875 012 12585.17 27.32 54563.18 88888.00 2016-01-12 01:24:52.000 012 12585.23 27.30 54563.15 88888.00 2016-01-12 01:24:52.125 012 12585.27 27.30 54563.18 88888.00 2016-01-12 01:24:52.250 012 12585.27 27.27 54563.18 88888.00 2016-01-12 01:24:52.375 012 12585.25 27.30 54563.18 88888.00 2016-01-12 01:24:52.500 012 12585.23 27.32 54563.18 88888.00 2016-01-12 01:24:52.625 012 12585.25 27.30 54563.15 88888.00 2016-01-12 01:24:52.750 012 12585.27 27.30 54563.15 88888.00 2016-01-12 01:24:52.875 012 12585.27 27.35 54563.15 88888.00 2016-01-12 01:24:53.000 012 12585.33 27.35 54563.15 88888.00 2016-01-12 01:24:53.125 012 12585.25 27.32 54563.15 88888.00 2016-01-12 01:24:53.250 012 12585.15 27.32 54563.12 88888.00 2016-01-12 01:24:53.375 012 12585.12 27.35 54563.12 88888.00 2016-01-12 01:24:53.500 012 12585.15 27.27 54563.12 88888.00 2016-01-12 01:24:53.625 012 12585.20 27.30 54563.12 88888.00 2016-01-12 01:24:53.750 012 12585.20 27.27 54563.10 88888.00 2016-01-12 01:24:53.875 012 12585.23 27.27 54563.10 88888.00 2016-01-12 01:24:54.000 012 12585.30 27.30 54563.12 88888.00 2016-01-12 01:24:54.125 012 12585.38 27.32 54563.15 88888.00 2016-01-12 01:24:54.250 012 12585.27 27.25 54563.10 88888.00 2016-01-12 01:24:54.375 012 12585.25 27.25 54563.10 88888.00 2016-01-12 01:24:54.500 012 12585.30 27.27 54563.12 88888.00 2016-01-12 01:24:54.625 012 12585.25 27.27 54563.10 88888.00 2016-01-12 01:24:54.750 012 12585.25 27.25 54563.07 88888.00 2016-01-12 01:24:54.875 012 12585.27 27.23 54563.10 88888.00 2016-01-12 01:24:55.000 012 12585.33 27.23 54563.10 88888.00 2016-01-12 01:24:55.125 012 12585.33 27.25 54563.12 88888.00 2016-01-12 01:24:55.250 012 12585.27 27.25 54563.10 88888.00 2016-01-12 01:24:55.375 012 12585.35 27.20 54563.05 88888.00 2016-01-12 01:24:55.500 012 12585.45 27.20 54563.10 88888.00 2016-01-12 01:24:55.625 012 12585.50 27.25 54563.10 88888.00 2016-01-12 01:24:55.750 012 12585.45 27.25 54563.10 88888.00 2016-01-12 01:24:55.875 012 12585.38 27.23 54563.07 88888.00 2016-01-12 01:24:56.000 012 12585.40 27.20 54563.03 88888.00 2016-01-12 01:24:56.125 012 12585.45 27.20 54563.05 88888.00 2016-01-12 01:24:56.250 012 12585.38 27.20 54563.07 88888.00 2016-01-12 01:24:56.375 012 12585.35 27.18 54563.03 88888.00 2016-01-12 01:24:56.500 012 12585.40 27.18 54563.03 88888.00 2016-01-12 01:24:56.625 012 12585.42 27.23 54563.05 88888.00 2016-01-12 01:24:56.750 012 12585.38 27.23 54563.05 88888.00 2016-01-12 01:24:56.875 012 12585.42 27.20 54563.03 88888.00 2016-01-12 01:24:57.000 012 12585.52 27.20 54563.00 88888.00 2016-01-12 01:24:57.125 012 12585.52 27.23 54563.03 88888.00 2016-01-12 01:24:57.250 012 12585.48 27.20 54563.00 88888.00 2016-01-12 01:24:57.375 012 12585.45 27.20 54563.00 88888.00 2016-01-12 01:24:57.500 012 12585.48 27.20 54563.00 88888.00 2016-01-12 01:24:57.625 012 12585.50 27.20 54562.97 88888.00 2016-01-12 01:24:57.750 012 12585.52 27.20 54562.97 88888.00 2016-01-12 01:24:57.875 012 12585.42 27.20 54562.97 88888.00 2016-01-12 01:24:58.000 012 12585.48 27.25 54563.00 88888.00 2016-01-12 01:24:58.125 012 12585.55 27.23 54562.97 88888.00 2016-01-12 01:24:58.250 012 12585.55 27.23 54563.00 88888.00 2016-01-12 01:24:58.375 012 12585.60 27.25 54562.97 88888.00 2016-01-12 01:24:58.500 012 12585.55 27.23 54562.93 88888.00 2016-01-12 01:24:58.625 012 12585.52 27.23 54562.97 88888.00 2016-01-12 01:24:58.750 012 12585.58 27.20 54563.00 88888.00 2016-01-12 01:24:58.875 012 12585.50 27.15 54562.97 88888.00 2016-01-12 01:24:59.000 012 12585.48 27.15 54562.97 88888.00 2016-01-12 01:24:59.125 012 12585.58 27.20 54563.00 88888.00 2016-01-12 01:24:59.250 012 12585.55 27.12 54562.93 88888.00 2016-01-12 01:24:59.375 012 12585.45 27.07 54562.90 88888.00 2016-01-12 01:24:59.500 012 12585.48 27.12 54562.93 88888.00 2016-01-12 01:24:59.625 012 12585.50 27.15 54562.95 88888.00 2016-01-12 01:24:59.750 012 12585.55 27.12 54562.93 88888.00 2016-01-12 01:24:59.875 012 12585.60 27.18 54562.90 88888.00 2016-01-12 01:25:00.000 012 12585.60 27.15 54562.90 88888.00 2016-01-12 01:25:00.125 012 12585.60 27.18 54562.88 88888.00 2016-01-12 01:25:00.250 012 12585.62 27.10 54562.88 88888.00 2016-01-12 01:25:00.375 012 12585.62 27.12 54562.90 88888.00 2016-01-12 01:25:00.500 012 12585.62 27.15 54562.90 88888.00 2016-01-12 01:25:00.625 012 12585.62 27.12 54562.88 88888.00 2016-01-12 01:25:00.750 012 12585.60 27.10 54562.88 88888.00 2016-01-12 01:25:00.875 012 12585.60 27.15 54562.88 88888.00 2016-01-12 01:25:01.000 012 12585.60 27.15 54562.88 88888.00 2016-01-12 01:25:01.125 012 12585.58 27.18 54562.88 88888.00 2016-01-12 01:25:01.250 012 12585.58 27.12 54562.85 88888.00 2016-01-12 01:25:01.375 012 12585.67 27.12 54562.85 88888.00 2016-01-12 01:25:01.500 012 12585.67 27.12 54562.85 88888.00 2016-01-12 01:25:01.625 012 12585.65 27.10 54562.88 88888.00 2016-01-12 01:25:01.750 012 12585.67 27.05 54562.85 88888.00 2016-01-12 01:25:01.875 012 12585.73 27.07 54562.85 88888.00 2016-01-12 01:25:02.000 012 12585.80 27.10 54562.85 88888.00 2016-01-12 01:25:02.125 012 12585.80 27.05 54562.82 88888.00 2016-01-12 01:25:02.250 012 12585.77 27.07 54562.80 88888.00 2016-01-12 01:25:02.375 012 12585.77 27.05 54562.78 88888.00 2016-01-12 01:25:02.500 012 12585.83 27.07 54562.80 88888.00 2016-01-12 01:25:02.625 012 12585.85 27.07 54562.82 88888.00 2016-01-12 01:25:02.750 012 12585.85 27.07 54562.82 88888.00 2016-01-12 01:25:02.875 012 12585.80 27.05 54562.80 88888.00 2016-01-12 01:25:03.000 012 12585.77 27.02 54562.80 88888.00 2016-01-12 01:25:03.125 012 12585.75 27.07 54562.80 88888.00 2016-01-12 01:25:03.250 012 12585.73 27.05 54562.82 88888.00 2016-01-12 01:25:03.375 012 12585.88 27.07 54562.82 88888.00 2016-01-12 01:25:03.500 012 12585.92 27.10 54562.82 88888.00 2016-01-12 01:25:03.625 012 12585.95 27.05 54562.80 88888.00 2016-01-12 01:25:03.750 012 12586.00 27.07 54562.82 88888.00 2016-01-12 01:25:03.875 012 12585.98 27.07 54562.80 88888.00 2016-01-12 01:25:04.000 012 12585.92 27.05 54562.78 88888.00 2016-01-12 01:25:04.125 012 12585.90 27.07 54562.75 88888.00 2016-01-12 01:25:04.250 012 12585.90 27.02 54562.80 88888.00 2016-01-12 01:25:04.375 012 12585.92 27.00 54562.80 88888.00 2016-01-12 01:25:04.500 012 12585.90 26.98 54562.80 88888.00 2016-01-12 01:25:04.625 012 12585.85 26.98 54562.80 88888.00 2016-01-12 01:25:04.750 012 12585.83 27.02 54562.75 88888.00 2016-01-12 01:25:04.875 012 12585.95 27.00 54562.75 88888.00 2016-01-12 01:25:05.000 012 12586.02 27.02 54562.78 88888.00 2016-01-12 01:25:05.125 012 12586.00 27.00 54562.78 88888.00 2016-01-12 01:25:05.250 012 12585.95 26.98 54562.80 88888.00 2016-01-12 01:25:05.375 012 12586.00 27.00 54562.75 88888.00 2016-01-12 01:25:05.500 012 12586.00 27.00 54562.75 88888.00 2016-01-12 01:25:05.625 012 12586.05 27.00 54562.75 88888.00 2016-01-12 01:25:05.750 012 12586.10 27.00 54562.72 88888.00 2016-01-12 01:25:05.875 012 12586.05 27.00 54562.78 88888.00 2016-01-12 01:25:06.000 012 12585.98 26.98 54562.75 88888.00 2016-01-12 01:25:06.125 012 12586.02 26.98 54562.75 88888.00 2016-01-12 01:25:06.250 012 12586.02 26.93 54562.75 88888.00 2016-01-12 01:25:06.375 012 12586.05 26.98 54562.72 88888.00 2016-01-12 01:25:06.500 012 12586.00 26.95 54562.75 88888.00 2016-01-12 01:25:06.625 012 12586.00 26.95 54562.72 88888.00 2016-01-12 01:25:06.750 012 12586.08 26.93 54562.70 88888.00 2016-01-12 01:25:06.875 012 12586.05 26.93 54562.70 88888.00 2016-01-12 01:25:07.000 012 12586.02 26.93 54562.70 88888.00 2016-01-12 01:25:07.125 012 12586.08 26.93 54562.72 88888.00 2016-01-12 01:25:07.250 012 12586.10 26.93 54562.70 88888.00 2016-01-12 01:25:07.375 012 12586.17 26.93 54562.72 88888.00 2016-01-12 01:25:07.500 012 12586.12 26.95 54562.72 88888.00 2016-01-12 01:25:07.625 012 12586.10 26.90 54562.72 88888.00 2016-01-12 01:25:07.750 012 12586.15 26.90 54562.70 88888.00 2016-01-12 01:25:07.875 012 12586.17 26.93 54562.72 88888.00 2016-01-12 01:25:08.000 012 12586.17 26.93 54562.72 88888.00 2016-01-12 01:25:08.125 012 12586.17 26.90 54562.72 88888.00 2016-01-12 01:25:08.250 012 12586.10 26.90 54562.70 88888.00 2016-01-12 01:25:08.375 012 12586.17 26.93 54562.70 88888.00 2016-01-12 01:25:08.500 012 12586.25 26.85 54562.65 88888.00 2016-01-12 01:25:08.625 012 12586.25 26.88 54562.70 88888.00 2016-01-12 01:25:08.750 012 12586.23 26.93 54562.70 88888.00 2016-01-12 01:25:08.875 012 12586.20 26.90 54562.68 88888.00 2016-01-12 01:25:09.000 012 12586.20 26.90 54562.68 88888.00 2016-01-12 01:25:09.125 012 12586.27 26.88 54562.70 88888.00 2016-01-12 01:25:09.250 012 12586.23 26.88 54562.70 88888.00 2016-01-12 01:25:09.375 012 12586.23 26.82 54562.68 88888.00 2016-01-12 01:25:09.500 012 12586.30 26.85 54562.68 88888.00 2016-01-12 01:25:09.625 012 12586.35 26.85 54562.70 88888.00 2016-01-12 01:25:09.750 012 12586.30 26.85 54562.68 88888.00 2016-01-12 01:25:09.875 012 12586.33 26.85 54562.70 88888.00 2016-01-12 01:25:10.000 012 12586.30 26.85 54562.68 88888.00 2016-01-12 01:25:10.125 012 12586.30 26.85 54562.72 88888.00 2016-01-12 01:25:10.250 012 12586.27 26.82 54562.68 88888.00 2016-01-12 01:25:10.375 012 12586.30 26.85 54562.68 88888.00 2016-01-12 01:25:10.500 012 12586.30 26.85 54562.68 88888.00 2016-01-12 01:25:10.625 012 12586.27 26.82 54562.68 88888.00 2016-01-12 01:25:10.750 012 12586.33 26.82 54562.65 88888.00 2016-01-12 01:25:10.875 012 12586.33 26.75 54562.65 88888.00 2016-01-12 01:25:11.000 012 12586.27 26.77 54562.65 88888.00 2016-01-12 01:25:11.125 012 12586.27 26.80 54562.65 88888.00 2016-01-12 01:25:11.250 012 12586.30 26.80 54562.68 88888.00 2016-01-12 01:25:11.375 012 12586.40 26.80 54562.68 88888.00 2016-01-12 01:25:11.500 012 12586.40 26.77 54562.68 88888.00 2016-01-12 01:25:11.625 012 12586.38 26.77 54562.68 88888.00 2016-01-12 01:25:11.750 012 12586.30 26.73 54562.65 88888.00 2016-01-12 01:25:11.875 012 12586.30 26.75 54562.68 88888.00 2016-01-12 01:25:12.000 012 12586.27 26.75 54562.65 88888.00 2016-01-12 01:25:12.125 012 12586.30 26.77 54562.70 88888.00 2016-01-12 01:25:12.250 012 12586.35 26.75 54562.70 88888.00 2016-01-12 01:25:12.375 012 12586.40 26.77 54562.68 88888.00 2016-01-12 01:25:12.500 012 12586.35 26.77 54562.70 88888.00 2016-01-12 01:25:12.625 012 12586.38 26.77 54562.68 88888.00 2016-01-12 01:25:12.750 012 12586.42 26.77 54562.68 88888.00 2016-01-12 01:25:12.875 012 12586.45 26.77 54562.68 88888.00 2016-01-12 01:25:13.000 012 12586.35 26.77 54562.65 88888.00 2016-01-12 01:25:13.125 012 12586.33 26.77 54562.65 88888.00 2016-01-12 01:25:13.250 012 12586.27 26.80 54562.60 88888.00 2016-01-12 01:25:13.375 012 12586.27 26.80 54562.62 88888.00 2016-01-12 01:25:13.500 012 12586.30 26.77 54562.62 88888.00 2016-01-12 01:25:13.625 012 12586.35 26.73 54562.60 88888.00 2016-01-12 01:25:13.750 012 12586.38 26.75 54562.62 88888.00 2016-01-12 01:25:13.875 012 12586.42 26.73 54562.60 88888.00 2016-01-12 01:25:14.000 012 12586.45 26.70 54562.60 88888.00 2016-01-12 01:25:14.125 012 12586.33 26.73 54562.57 88888.00 2016-01-12 01:25:14.250 012 12586.33 26.70 54562.60 88888.00 2016-01-12 01:25:14.375 012 12586.35 26.73 54562.60 88888.00 2016-01-12 01:25:14.500 012 12586.38 26.70 54562.60 88888.00 2016-01-12 01:25:14.625 012 12586.35 26.70 54562.60 88888.00 2016-01-12 01:25:14.750 012 12586.33 26.70 54562.62 88888.00 2016-01-12 01:25:14.875 012 12586.33 26.70 54562.62 88888.00 2016-01-12 01:25:15.000 012 12586.30 26.70 54562.60 88888.00 2016-01-12 01:25:15.125 012 12586.38 26.70 54562.62 88888.00 2016-01-12 01:25:15.250 012 12586.35 26.62 54562.65 88888.00 2016-01-12 01:25:15.375 012 12586.40 26.62 54562.60 88888.00 2016-01-12 01:25:15.500 012 12586.45 26.68 54562.62 88888.00 2016-01-12 01:25:15.625 012 12586.45 26.65 54562.62 88888.00 2016-01-12 01:25:15.750 012 12586.38 26.65 54562.62 88888.00 2016-01-12 01:25:15.875 012 12586.38 26.65 54562.60 88888.00 2016-01-12 01:25:16.000 012 12586.40 26.60 54562.57 88888.00 2016-01-12 01:25:16.125 012 12586.35 26.65 54562.60 88888.00 2016-01-12 01:25:16.250 012 12586.30 26.65 54562.60 88888.00 2016-01-12 01:25:16.375 012 12586.30 26.60 54562.57 88888.00 2016-01-12 01:25:16.500 012 12586.35 26.57 54562.57 88888.00 2016-01-12 01:25:16.625 012 12586.38 26.57 54562.60 88888.00 2016-01-12 01:25:16.750 012 12586.38 26.57 54562.62 88888.00 2016-01-12 01:25:16.875 012 12586.40 26.57 54562.60 88888.00 2016-01-12 01:25:17.000 012 12586.42 26.60 54562.57 88888.00 2016-01-12 01:25:17.125 012 12586.40 26.60 54562.60 88888.00 2016-01-12 01:25:17.250 012 12586.38 26.62 54562.60 88888.00 2016-01-12 01:25:17.375 012 12586.40 26.62 54562.60 88888.00 2016-01-12 01:25:17.500 012 12586.40 26.65 54562.62 88888.00 2016-01-12 01:25:17.625 012 12586.45 26.62 54562.62 88888.00 2016-01-12 01:25:17.750 012 12586.40 26.60 54562.57 88888.00 2016-01-12 01:25:17.875 012 12586.35 26.57 54562.60 88888.00 2016-01-12 01:25:18.000 012 12586.38 26.60 54562.60 88888.00 2016-01-12 01:25:18.125 012 12586.45 26.60 54562.62 88888.00 2016-01-12 01:25:18.250 012 12586.42 26.62 54562.60 88888.00 2016-01-12 01:25:18.375 012 12586.42 26.57 54562.60 88888.00 2016-01-12 01:25:18.500 012 12586.40 26.55 54562.57 88888.00 2016-01-12 01:25:18.625 012 12586.38 26.55 54562.57 88888.00 2016-01-12 01:25:18.750 012 12586.38 26.60 54562.62 88888.00 2016-01-12 01:25:18.875 012 12586.40 26.57 54562.60 88888.00 2016-01-12 01:25:19.000 012 12586.45 26.57 54562.57 88888.00 2016-01-12 01:25:19.125 012 12586.38 26.55 54562.60 88888.00 2016-01-12 01:25:19.250 012 12586.33 26.52 54562.60 88888.00 2016-01-12 01:25:19.375 012 12586.35 26.55 54562.57 88888.00 2016-01-12 01:25:19.500 012 12586.38 26.55 54562.60 88888.00 2016-01-12 01:25:19.625 012 12586.35 26.57 54562.62 88888.00 2016-01-12 01:25:19.750 012 12586.35 26.60 54562.62 88888.00 2016-01-12 01:25:19.875 012 12586.35 26.60 54562.60 88888.00 2016-01-12 01:25:20.000 012 12586.35 26.57 54562.60 88888.00 2016-01-12 01:25:20.125 012 12586.33 26.57 54562.62 88888.00 2016-01-12 01:25:20.250 012 12586.33 26.55 54562.65 88888.00 2016-01-12 01:25:20.375 012 12586.40 26.52 54562.60 88888.00 2016-01-12 01:25:20.500 012 12586.42 26.52 54562.60 88888.00 2016-01-12 01:25:20.625 012 12586.45 26.55 54562.60 88888.00 2016-01-12 01:25:20.750 012 12586.40 26.55 54562.60 88888.00 2016-01-12 01:25:20.875 012 12586.33 26.52 54562.57 88888.00 2016-01-12 01:25:21.000 012 12586.30 26.52 54562.55 88888.00 2016-01-12 01:25:21.125 012 12586.27 26.55 54562.57 88888.00 2016-01-12 01:25:21.250 012 12586.23 26.62 54562.60 88888.00 2016-01-12 01:25:21.375 012 12586.30 26.60 54562.57 88888.00 2016-01-12 01:25:21.500 012 12586.30 26.60 54562.57 88888.00 2016-01-12 01:25:21.625 012 12586.30 26.60 54562.57 88888.00 2016-01-12 01:25:21.750 012 12586.33 26.57 54562.57 88888.00 2016-01-12 01:25:21.875 012 12586.33 26.57 54562.55 88888.00 2016-01-12 01:25:22.000 012 12586.33 26.57 54562.55 88888.00 2016-01-12 01:25:22.125 012 12586.35 26.57 54562.57 88888.00 2016-01-12 01:25:22.250 012 12586.33 26.55 54562.57 88888.00 2016-01-12 01:25:22.375 012 12586.33 26.52 54562.55 88888.00 2016-01-12 01:25:22.500 012 12586.27 26.50 54562.55 88888.00 2016-01-12 01:25:22.625 012 12586.30 26.50 54562.55 88888.00 2016-01-12 01:25:22.750 012 12586.33 26.50 54562.55 88888.00 2016-01-12 01:25:22.875 012 12586.30 26.52 54562.55 88888.00 2016-01-12 01:25:23.000 012 12586.27 26.52 54562.57 88888.00 2016-01-12 01:25:23.125 012 12586.25 26.52 54562.60 88888.00 2016-01-12 01:25:23.250 012 12586.25 26.50 54562.57 88888.00 2016-01-12 01:25:23.375 012 12586.27 26.48 54562.55 88888.00 2016-01-12 01:25:23.500 012 12586.30 26.50 54562.55 88888.00 2016-01-12 01:25:23.625 012 12586.25 26.48 54562.57 88888.00 2016-01-12 01:25:23.750 012 12586.12 26.50 54562.57 88888.00 2016-01-12 01:25:23.875 012 12586.12 26.48 54562.57 88888.00 2016-01-12 01:25:24.000 012 12586.17 26.48 54562.57 88888.00 2016-01-12 01:25:24.125 012 12586.23 26.55 54562.57 88888.00 2016-01-12 01:25:24.250 012 12586.25 26.52 54562.57 88888.00 2016-01-12 01:25:24.375 012 12586.20 26.50 54562.57 88888.00 2016-01-12 01:25:24.500 012 12586.10 26.48 54562.55 88888.00 2016-01-12 01:25:24.625 012 12586.08 26.48 54562.55 88888.00 2016-01-12 01:25:24.750 012 12586.12 26.45 54562.55 88888.00 2016-01-12 01:25:24.875 012 12586.15 26.45 54562.57 88888.00 2016-01-12 01:25:25.000 012 12586.12 26.45 54562.57 88888.00 2016-01-12 01:25:25.125 012 12586.15 26.45 54562.57 88888.00 2016-01-12 01:25:25.250 012 12586.15 26.48 54562.57 88888.00 2016-01-12 01:25:25.375 012 12586.17 26.50 54562.55 88888.00 2016-01-12 01:25:25.500 012 12586.17 26.50 54562.55 88888.00 2016-01-12 01:25:25.625 012 12586.12 26.48 54562.55 88888.00 2016-01-12 01:25:25.750 012 12586.12 26.48 54562.55 88888.00 2016-01-12 01:25:25.875 012 12586.15 26.48 54562.57 88888.00 2016-01-12 01:25:26.000 012 12586.17 26.48 54562.60 88888.00 2016-01-12 01:25:26.125 012 12586.20 26.45 54562.60 88888.00 2016-01-12 01:25:26.250 012 12586.08 26.43 54562.57 88888.00 2016-01-12 01:25:26.375 012 12586.05 26.40 54562.55 88888.00 2016-01-12 01:25:26.500 012 12586.05 26.45 54562.57 88888.00 2016-01-12 01:25:26.625 012 12586.10 26.45 54562.57 88888.00 2016-01-12 01:25:26.750 012 12586.10 26.40 54562.57 88888.00 2016-01-12 01:25:26.875 012 12586.08 26.38 54562.57 88888.00 2016-01-12 01:25:27.000 012 12586.10 26.35 54562.57 88888.00 2016-01-12 01:25:27.125 012 12586.05 26.38 54562.57 88888.00 2016-01-12 01:25:27.250 012 12586.02 26.40 54562.57 88888.00 2016-01-12 01:25:27.375 012 12586.02 26.38 54562.57 88888.00 2016-01-12 01:25:27.500 012 12586.00 26.38 54562.57 88888.00 2016-01-12 01:25:27.625 012 12586.00 26.40 54562.60 88888.00 2016-01-12 01:25:27.750 012 12585.98 26.40 54562.57 88888.00 2016-01-12 01:25:27.875 012 12586.02 26.40 54562.60 88888.00 2016-01-12 01:25:28.000 012 12586.02 26.38 54562.57 88888.00 2016-01-12 01:25:28.125 012 12586.00 26.38 54562.60 88888.00 2016-01-12 01:25:28.250 012 12586.02 26.38 54562.57 88888.00 2016-01-12 01:25:28.375 012 12585.98 26.35 54562.57 88888.00 2016-01-12 01:25:28.500 012 12585.90 26.30 54562.57 88888.00 2016-01-12 01:25:28.625 012 12585.80 26.32 54562.57 88888.00 2016-01-12 01:25:28.750 012 12585.85 26.32 54562.57 88888.00 2016-01-12 01:25:28.875 012 12585.90 26.30 54562.60 88888.00 2016-01-12 01:25:29.000 012 12585.95 26.27 54562.57 88888.00 2016-01-12 01:25:29.125 012 12585.90 26.30 54562.57 88888.00 2016-01-12 01:25:29.250 012 12585.90 26.27 54562.57 88888.00 2016-01-12 01:25:29.375 012 12585.92 26.30 54562.57 88888.00 2016-01-12 01:25:29.500 012 12585.90 26.30 54562.57 88888.00 2016-01-12 01:25:29.625 012 12585.88 26.30 54562.57 88888.00 2016-01-12 01:25:29.750 012 12585.88 26.30 54562.55 88888.00 2016-01-12 01:25:29.875 012 12585.88 26.27 54562.57 88888.00 2016-01-12 01:25:30.000 012 12585.90 26.30 54562.57 88888.00 2016-01-12 01:25:30.125 012 12585.92 26.30 54562.57 88888.00 2016-01-12 01:25:30.250 012 12585.85 26.27 54562.55 88888.00 2016-01-12 01:25:30.375 012 12585.85 26.27 54562.55 88888.00 2016-01-12 01:25:30.500 012 12585.80 26.27 54562.55 88888.00 2016-01-12 01:25:30.625 012 12585.75 26.25 54562.55 88888.00 2016-01-12 01:25:30.750 012 12585.75 26.25 54562.55 88888.00 2016-01-12 01:25:30.875 012 12585.75 26.25 54562.55 88888.00 2016-01-12 01:25:31.000 012 12585.75 26.25 54562.53 88888.00 2016-01-12 01:25:31.125 012 12585.75 26.20 54562.55 88888.00 2016-01-12 01:25:31.250 012 12585.75 26.20 54562.53 88888.00 2016-01-12 01:25:31.375 012 12585.77 26.20 54562.53 88888.00 2016-01-12 01:25:31.500 012 12585.83 26.25 54562.55 88888.00 2016-01-12 01:25:31.625 012 12585.80 26.20 54562.55 88888.00 2016-01-12 01:25:31.750 012 12585.80 26.15 54562.53 88888.00 2016-01-12 01:25:31.875 012 12585.88 26.15 54562.50 88888.00 2016-01-12 01:25:32.000 012 12585.80 26.15 54562.50 88888.00 2016-01-12 01:25:32.125 012 12585.70 26.20 54562.53 88888.00 2016-01-12 01:25:32.250 012 12585.67 26.23 54562.55 88888.00 2016-01-12 01:25:32.375 012 12585.75 26.23 54562.57 88888.00 2016-01-12 01:25:32.500 012 12585.70 26.20 54562.57 88888.00 2016-01-12 01:25:32.625 012 12585.65 26.15 54562.53 88888.00 2016-01-12 01:25:32.750 012 12585.65 26.12 54562.53 88888.00 2016-01-12 01:25:32.875 012 12585.65 26.15 54562.50 88888.00 2016-01-12 01:25:33.000 012 12585.60 26.23 54562.53 88888.00 2016-01-12 01:25:33.125 012 12585.58 26.20 54562.53 88888.00 2016-01-12 01:25:33.250 012 12585.58 26.15 54562.53 88888.00 2016-01-12 01:25:33.375 012 12585.65 26.15 54562.53 88888.00 2016-01-12 01:25:33.500 012 12585.60 26.20 54562.50 88888.00 2016-01-12 01:25:33.625 012 12585.60 26.20 54562.50 88888.00 2016-01-12 01:25:33.750 012 12585.58 26.12 54562.50 88888.00 2016-01-12 01:25:33.875 012 12585.58 26.12 54562.47 88888.00 2016-01-12 01:25:34.000 012 12585.58 26.10 54562.47 88888.00 2016-01-12 01:25:34.125 012 12585.58 26.10 54562.47 88888.00 2016-01-12 01:25:34.250 012 12585.55 26.07 54562.47 88888.00 2016-01-12 01:25:34.375 012 12585.62 26.12 54562.50 88888.00 2016-01-12 01:25:34.500 012 12585.67 26.07 54562.50 88888.00 2016-01-12 01:25:34.625 012 12585.62 26.05 54562.47 88888.00 2016-01-12 01:25:34.750 012 12585.55 26.10 54562.50 88888.00 2016-01-12 01:25:34.875 012 12585.55 26.15 54562.50 88888.00 2016-01-12 01:25:35.000 012 12585.58 26.12 54562.47 88888.00 2016-01-12 01:25:35.125 012 12585.55 26.12 54562.45 88888.00 2016-01-12 01:25:35.250 012 12585.52 26.10 54562.47 88888.00 2016-01-12 01:25:35.375 012 12585.52 26.07 54562.47 88888.00 2016-01-12 01:25:35.500 012 12585.55 26.07 54562.47 88888.00 2016-01-12 01:25:35.625 012 12585.58 26.07 54562.47 88888.00 2016-01-12 01:25:35.750 012 12585.58 26.10 54562.50 88888.00 2016-01-12 01:25:35.875 012 12585.58 26.10 54562.47 88888.00 2016-01-12 01:25:36.000 012 12585.52 26.10 54562.47 88888.00 2016-01-12 01:25:36.125 012 12585.45 26.10 54562.45 88888.00 2016-01-12 01:25:36.250 012 12585.40 26.05 54562.45 88888.00 2016-01-12 01:25:36.375 012 12585.48 26.05 54562.45 88888.00 2016-01-12 01:25:36.500 012 12585.48 26.07 54562.47 88888.00 2016-01-12 01:25:36.625 012 12585.42 26.05 54562.47 88888.00 2016-01-12 01:25:36.750 012 12585.42 26.05 54562.45 88888.00 2016-01-12 01:25:36.875 012 12585.48 26.10 54562.45 88888.00 2016-01-12 01:25:37.000 012 12585.48 26.07 54562.43 88888.00 2016-01-12 01:25:37.125 012 12585.50 26.02 54562.45 88888.00 2016-01-12 01:25:37.250 012 12585.40 26.05 54562.43 88888.00 2016-01-12 01:25:37.375 012 12585.38 26.02 54562.43 88888.00 2016-01-12 01:25:37.500 012 12585.35 26.02 54562.40 88888.00 2016-01-12 01:25:37.625 012 12585.35 26.02 54562.45 88888.00 2016-01-12 01:25:37.750 012 12585.38 26.05 54562.45 88888.00 2016-01-12 01:25:37.875 012 12585.40 26.07 54562.45 88888.00 2016-01-12 01:25:38.000 012 12585.40 26.02 54562.43 88888.00 2016-01-12 01:25:38.125 012 12585.40 26.02 54562.43 88888.00 2016-01-12 01:25:38.250 012 12585.35 26.00 54562.43 88888.00 2016-01-12 01:25:38.375 012 12585.42 26.00 54562.43 88888.00 2016-01-12 01:25:38.500 012 12585.42 25.98 54562.43 88888.00 2016-01-12 01:25:38.625 012 12585.40 26.00 54562.43 88888.00 2016-01-12 01:25:38.750 012 12585.35 25.98 54562.40 88888.00 2016-01-12 01:25:38.875 012 12585.25 25.98 54562.40 88888.00 2016-01-12 01:25:39.000 012 12585.23 25.98 54562.40 88888.00 2016-01-12 01:25:39.125 012 12585.20 26.00 54562.43 88888.00 2016-01-12 01:25:39.250 012 12585.27 25.98 54562.43 88888.00 2016-01-12 01:25:39.375 012 12585.23 26.00 54562.40 88888.00 2016-01-12 01:25:39.500 012 12585.25 25.98 54562.40 88888.00 2016-01-12 01:25:39.625 012 12585.27 25.93 54562.40 88888.00 2016-01-12 01:25:39.750 012 12585.23 25.93 54562.40 88888.00 2016-01-12 01:25:39.875 012 12585.23 25.95 54562.43 88888.00 2016-01-12 01:25:40.000 012 12585.20 25.98 54562.40 88888.00 2016-01-12 01:25:40.125 012 12585.23 26.00 54562.40 88888.00 2016-01-12 01:25:40.250 012 12585.25 25.98 54562.40 88888.00 2016-01-12 01:25:40.375 012 12585.33 25.98 54562.40 88888.00 2016-01-12 01:25:40.500 012 12585.35 25.98 54562.40 88888.00 2016-01-12 01:25:40.625 012 12585.25 25.93 54562.38 88888.00 2016-01-12 01:25:40.750 012 12585.20 25.95 54562.38 88888.00 2016-01-12 01:25:40.875 012 12585.23 25.95 54562.38 88888.00 2016-01-12 01:25:41.000 012 12585.15 26.00 54562.38 88888.00 2016-01-12 01:25:41.125 012 12585.12 25.95 54562.38 88888.00 2016-01-12 01:25:41.250 012 12585.12 25.93 54562.35 88888.00 2016-01-12 01:25:41.375 012 12585.10 25.93 54562.35 88888.00 2016-01-12 01:25:41.500 012 12585.05 25.95 54562.35 88888.00 2016-01-12 01:25:41.625 012 12585.08 26.00 54562.35 88888.00 2016-01-12 01:25:41.750 012 12585.08 26.00 54562.35 88888.00 2016-01-12 01:25:41.875 012 12585.08 25.98 54562.38 88888.00 2016-01-12 01:25:42.000 012 12585.12 25.95 54562.32 88888.00 2016-01-12 01:25:42.125 012 12585.10 25.90 54562.32 88888.00 2016-01-12 01:25:42.250 012 12585.02 25.90 54562.32 88888.00 2016-01-12 01:25:42.375 012 12585.00 25.90 54562.32 88888.00 2016-01-12 01:25:42.500 012 12585.05 25.93 54562.32 88888.00 2016-01-12 01:25:42.625 012 12585.10 25.95 54562.35 88888.00 2016-01-12 01:25:42.750 012 12585.15 25.93 54562.32 88888.00 2016-01-12 01:25:42.875 012 12585.08 25.90 54562.32 88888.00 2016-01-12 01:25:43.000 012 12585.02 25.90 54562.32 88888.00 2016-01-12 01:25:43.125 012 12584.98 25.90 54562.30 88888.00 2016-01-12 01:25:43.250 012 12584.95 25.90 54562.30 88888.00 2016-01-12 01:25:43.375 012 12584.98 25.93 54562.30 88888.00 2016-01-12 01:25:43.500 012 12584.98 25.90 54562.28 88888.00 2016-01-12 01:25:43.625 012 12585.05 25.93 54562.28 88888.00 2016-01-12 01:25:43.750 012 12585.05 25.93 54562.25 88888.00 2016-01-12 01:25:43.875 012 12585.00 25.93 54562.22 88888.00 2016-01-12 01:25:44.000 012 12585.08 25.93 54562.25 88888.00 2016-01-12 01:25:44.125 012 12585.02 25.93 54562.28 88888.00 2016-01-12 01:25:44.250 012 12584.98 25.82 54562.28 88888.00 2016-01-12 01:25:44.375 012 12585.02 25.90 54562.25 88888.00 2016-01-12 01:25:44.500 012 12585.05 25.88 54562.28 88888.00 2016-01-12 01:25:44.625 012 12584.95 25.82 54562.22 88888.00 2016-01-12 01:25:44.750 012 12584.92 25.82 54562.22 88888.00 2016-01-12 01:25:44.875 012 12584.92 25.82 54562.25 88888.00 2016-01-12 01:25:45.000 012 12584.90 25.80 54562.22 88888.00 2016-01-12 01:25:45.125 012 12584.88 25.82 54562.25 88888.00 2016-01-12 01:25:45.250 012 12584.88 25.85 54562.28 88888.00 2016-01-12 01:25:45.375 012 12584.88 25.82 54562.25 88888.00 2016-01-12 01:25:45.500 012 12584.85 25.77 54562.20 88888.00 2016-01-12 01:25:45.625 012 12584.85 25.82 54562.22 88888.00 2016-01-12 01:25:45.750 012 12584.85 25.85 54562.20 88888.00 2016-01-12 01:25:45.875 012 12584.85 25.82 54562.18 88888.00 2016-01-12 01:25:46.000 012 12584.85 25.82 54562.20 88888.00 2016-01-12 01:25:46.125 012 12584.83 25.85 54562.20 88888.00 2016-01-12 01:25:46.250 012 12584.77 25.80 54562.20 88888.00 2016-01-12 01:25:46.375 012 12584.80 25.77 54562.20 88888.00 2016-01-12 01:25:46.500 012 12584.70 25.75 54562.18 88888.00 2016-01-12 01:25:46.625 012 12584.67 25.75 54562.15 88888.00 2016-01-12 01:25:46.750 012 12584.73 25.77 54562.15 88888.00 2016-01-12 01:25:46.875 012 12584.73 25.77 54562.18 88888.00 2016-01-12 01:25:47.000 012 12584.70 25.77 54562.15 88888.00 2016-01-12 01:25:47.125 012 12584.73 25.75 54562.15 88888.00 2016-01-12 01:25:47.250 012 12584.75 25.75 54562.12 88888.00 2016-01-12 01:25:47.375 012 12584.77 25.75 54562.10 88888.00 2016-01-12 01:25:47.500 012 12584.73 25.73 54562.10 88888.00 2016-01-12 01:25:47.625 012 12584.65 25.73 54562.10 88888.00 2016-01-12 01:25:47.750 012 12584.65 25.73 54562.12 88888.00 2016-01-12 01:25:47.875 012 12584.67 25.75 54562.15 88888.00 2016-01-12 01:25:48.000 012 12584.67 25.70 54562.12 88888.00 2016-01-12 01:25:48.125 012 12584.70 25.70 54562.15 88888.00 2016-01-12 01:25:48.250 012 12584.65 25.70 54562.12 88888.00 2016-01-12 01:25:48.375 012 12584.67 25.73 54562.10 88888.00 2016-01-12 01:25:48.500 012 12584.77 25.75 54562.12 88888.00 2016-01-12 01:25:48.625 012 12584.77 25.77 54562.15 88888.00 2016-01-12 01:25:48.750 012 12584.73 25.77 54562.12 88888.00 2016-01-12 01:25:48.875 012 12584.70 25.73 54562.07 88888.00 2016-01-12 01:25:49.000 012 12584.65 25.68 54562.05 88888.00 2016-01-12 01:25:49.125 012 12584.67 25.73 54562.10 88888.00 2016-01-12 01:25:49.250 012 12584.73 25.75 54562.15 88888.00 2016-01-12 01:25:49.375 012 12584.75 25.75 54562.10 88888.00 2016-01-12 01:25:49.500 012 12584.58 25.68 54562.07 88888.00 2016-01-12 01:25:49.625 012 12584.52 25.70 54562.05 88888.00 2016-01-12 01:25:49.750 012 12584.60 25.70 54562.07 88888.00 2016-01-12 01:25:49.875 012 12584.60 25.68 54562.07 88888.00 2016-01-12 01:25:50.000 012 12584.55 25.68 54562.05 88888.00 2016-01-12 01:25:50.125 012 12584.55 25.75 54562.07 88888.00 2016-01-12 01:25:50.250 012 12584.55 25.73 54562.05 88888.00 2016-01-12 01:25:50.375 012 12584.58 25.70 54562.03 88888.00 2016-01-12 01:25:50.500 012 12584.60 25.73 54562.03 88888.00 2016-01-12 01:25:50.625 012 12584.65 25.70 54562.05 88888.00 2016-01-12 01:25:50.750 012 12584.62 25.70 54562.00 88888.00 2016-01-12 01:25:50.875 012 12584.60 25.73 54562.03 88888.00 2016-01-12 01:25:51.000 012 12584.58 25.68 54561.95 88888.00 2016-01-12 01:25:51.125 012 12584.58 25.65 54561.95 88888.00 2016-01-12 01:25:51.250 012 12584.50 25.65 54561.95 88888.00 2016-01-12 01:25:51.375 012 12584.50 25.70 54561.95 88888.00 2016-01-12 01:25:51.500 012 12584.50 25.70 54561.97 88888.00 2016-01-12 01:25:51.625 012 12584.48 25.62 54561.93 88888.00 2016-01-12 01:25:51.750 012 12584.40 25.62 54561.90 88888.00 2016-01-12 01:25:51.875 012 12584.42 25.68 54561.95 88888.00 2016-01-12 01:25:52.000 012 12584.48 25.70 54561.95 88888.00 2016-01-12 01:25:52.125 012 12584.40 25.65 54561.93 88888.00 2016-01-12 01:25:52.250 012 12584.33 25.62 54561.90 88888.00 2016-01-12 01:25:52.375 012 12584.40 25.68 54561.90 88888.00 2016-01-12 01:25:52.500 012 12584.42 25.68 54561.90 88888.00 2016-01-12 01:25:52.625 012 12584.40 25.68 54561.88 88888.00 2016-01-12 01:25:52.750 012 12584.40 25.62 54561.88 88888.00 2016-01-12 01:25:52.875 012 12584.48 25.60 54561.88 88888.00 2016-01-12 01:25:53.000 012 12584.55 25.62 54561.88 88888.00 2016-01-12 01:25:53.125 012 12584.50 25.60 54561.85 88888.00 2016-01-12 01:25:53.250 012 12584.42 25.62 54561.85 88888.00 2016-01-12 01:25:53.375 012 12584.42 25.65 54561.88 88888.00 2016-01-12 01:25:53.500 012 12584.45 25.62 54561.85 88888.00 2016-01-12 01:25:53.625 012 12584.45 25.60 54561.82 88888.00 2016-01-12 01:25:53.750 012 12584.42 25.57 54561.80 88888.00 2016-01-12 01:25:53.875 012 12584.40 25.60 54561.80 88888.00 2016-01-12 01:25:54.000 012 12584.42 25.60 54561.80 88888.00 2016-01-12 01:25:54.125 012 12584.42 25.60 54561.80 88888.00 2016-01-12 01:25:54.250 012 12584.50 25.62 54561.80 88888.00 2016-01-12 01:25:54.375 012 12584.58 25.65 54561.80 88888.00 2016-01-12 01:25:54.500 012 12584.45 25.62 54561.80 88888.00 2016-01-12 01:25:54.625 012 12584.45 25.62 54561.78 88888.00 2016-01-12 01:25:54.750 012 12584.48 25.60 54561.78 88888.00 2016-01-12 01:25:54.875 012 12584.45 25.57 54561.78 88888.00 2016-01-12 01:25:55.000 012 12584.45 25.57 54561.75 88888.00 2016-01-12 01:25:55.125 012 12584.48 25.62 54561.78 88888.00 2016-01-12 01:25:55.250 012 12584.48 25.60 54561.78 88888.00 2016-01-12 01:25:55.375 012 12584.42 25.60 54561.72 88888.00 2016-01-12 01:25:55.500 012 12584.45 25.60 54561.72 88888.00 2016-01-12 01:25:55.625 012 12584.42 25.57 54561.70 88888.00 2016-01-12 01:25:55.750 012 12584.42 25.57 54561.72 88888.00 2016-01-12 01:25:55.875 012 12584.42 25.55 54561.72 88888.00 2016-01-12 01:25:56.000 012 12584.45 25.55 54561.72 88888.00 2016-01-12 01:25:56.125 012 12584.42 25.57 54561.72 88888.00 2016-01-12 01:25:56.250 012 12584.38 25.57 54561.72 88888.00 2016-01-12 01:25:56.375 012 12584.45 25.57 54561.70 88888.00 2016-01-12 01:25:56.500 012 12584.40 25.57 54561.68 88888.00 2016-01-12 01:25:56.625 012 12584.40 25.50 54561.65 88888.00 2016-01-12 01:25:56.750 012 12584.45 25.52 54561.68 88888.00 2016-01-12 01:25:56.875 012 12584.52 25.55 54561.70 88888.00 2016-01-12 01:25:57.000 012 12584.48 25.55 54561.70 88888.00 2016-01-12 01:25:57.125 012 12584.40 25.48 54561.65 88888.00 2016-01-12 01:25:57.250 012 12584.35 25.43 54561.62 88888.00 2016-01-12 01:25:57.375 012 12584.40 25.50 54561.62 88888.00 2016-01-12 01:25:57.500 012 12584.45 25.55 54561.65 88888.00 2016-01-12 01:25:57.625 012 12584.42 25.57 54561.62 88888.00 2016-01-12 01:25:57.750 012 12584.38 25.55 54561.60 88888.00 2016-01-12 01:25:57.875 012 12584.33 25.50 54561.57 88888.00 2016-01-12 01:25:58.000 012 12584.40 25.50 54561.55 88888.00 2016-01-12 01:25:58.125 012 12584.50 25.55 54561.57 88888.00 2016-01-12 01:25:58.250 012 12584.52 25.50 54561.57 88888.00 2016-01-12 01:25:58.375 012 12584.50 25.52 54561.60 88888.00 2016-01-12 01:25:58.500 012 12584.48 25.55 54561.57 88888.00 2016-01-12 01:25:58.625 012 12584.48 25.57 54561.60 88888.00 2016-01-12 01:25:58.750 012 12584.45 25.55 54561.57 88888.00 2016-01-12 01:25:58.875 012 12584.42 25.50 54561.50 88888.00 2016-01-12 01:25:59.000 012 12584.40 25.50 54561.50 88888.00 2016-01-12 01:25:59.125 012 12584.45 25.52 54561.53 88888.00 2016-01-12 01:25:59.250 012 12584.40 25.48 54561.50 88888.00 2016-01-12 01:25:59.375 012 12584.42 25.50 54561.50 88888.00 2016-01-12 01:25:59.500 012 12584.42 25.52 54561.53 88888.00 2016-01-12 01:25:59.625 012 12584.42 25.50 54561.50 88888.00 2016-01-12 01:25:59.750 012 12584.40 25.48 54561.50 88888.00 2016-01-12 01:25:59.875 012 12584.42 25.45 54561.50 88888.00 2016-01-12 01:26:00.000 012 12584.45 25.45 54561.47 88888.00 2016-01-12 01:26:00.125 012 12584.48 25.48 54561.45 88888.00 2016-01-12 01:26:00.250 012 12584.48 25.43 54561.45 88888.00 2016-01-12 01:26:00.375 012 12584.42 25.43 54561.40 88888.00 2016-01-12 01:26:00.500 012 12584.42 25.40 54561.43 88888.00 2016-01-12 01:26:00.625 012 12584.42 25.43 54561.43 88888.00 2016-01-12 01:26:00.750 012 12584.45 25.40 54561.43 88888.00 2016-01-12 01:26:00.875 012 12584.45 25.38 54561.43 88888.00 2016-01-12 01:26:01.000 012 12584.38 25.35 54561.40 88888.00 2016-01-12 01:26:01.125 012 12584.40 25.38 54561.40 88888.00 2016-01-12 01:26:01.250 012 12584.38 25.35 54561.40 88888.00 2016-01-12 01:26:01.375 012 12584.40 25.35 54561.38 88888.00 2016-01-12 01:26:01.500 012 12584.42 25.35 54561.38 88888.00 2016-01-12 01:26:01.625 012 12584.40 25.35 54561.35 88888.00 2016-01-12 01:26:01.750 012 12584.38 25.40 54561.38 88888.00 2016-01-12 01:26:01.875 012 12584.42 25.38 54561.35 88888.00 2016-01-12 01:26:02.000 012 12584.40 25.35 54561.32 88888.00 2016-01-12 01:26:02.125 012 12584.38 25.32 54561.30 88888.00 2016-01-12 01:26:02.250 012 12584.40 25.30 54561.32 88888.00 2016-01-12 01:26:02.375 012 12584.45 25.32 54561.32 88888.00 2016-01-12 01:26:02.500 012 12584.52 25.30 54561.30 88888.00 2016-01-12 01:26:02.625 012 12584.52 25.30 54561.30 88888.00 2016-01-12 01:26:02.750 012 12584.48 25.32 54561.30 88888.00 2016-01-12 01:26:02.875 012 12584.50 25.32 54561.25 88888.00 2016-01-12 01:26:03.000 012 12584.48 25.27 54561.28 88888.00 2016-01-12 01:26:03.125 012 12584.45 25.32 54561.28 88888.00 2016-01-12 01:26:03.250 012 12584.40 25.30 54561.30 88888.00 2016-01-12 01:26:03.375 012 12584.50 25.25 54561.30 88888.00 2016-01-12 01:26:03.500 012 12584.55 25.30 54561.25 88888.00 2016-01-12 01:26:03.625 012 12584.60 25.30 54561.28 88888.00 2016-01-12 01:26:03.750 012 12584.45 25.25 54561.25 88888.00 2016-01-12 01:26:03.875 012 12584.40 25.27 54561.20 88888.00 2016-01-12 01:26:04.000 012 12584.42 25.25 54561.20 88888.00 2016-01-12 01:26:04.125 012 12584.48 25.27 54561.22 88888.00 2016-01-12 01:26:04.250 012 12584.52 25.25 54561.22 88888.00 2016-01-12 01:26:04.375 012 12584.55 25.23 54561.20 88888.00 2016-01-12 01:26:04.500 012 12584.50 25.20 54561.22 88888.00 2016-01-12 01:26:04.625 012 12584.50 25.23 54561.22 88888.00 2016-01-12 01:26:04.750 012 12584.50 25.23 54561.20 88888.00 2016-01-12 01:26:04.875 012 12584.45 25.25 54561.20 88888.00 2016-01-12 01:26:05.000 012 12584.42 25.25 54561.15 88888.00 2016-01-12 01:26:05.125 012 12584.50 25.20 54561.20 88888.00 2016-01-12 01:26:05.250 012 12584.52 25.18 54561.15 88888.00 2016-01-12 01:26:05.375 012 12584.58 25.23 54561.18 88888.00 2016-01-12 01:26:05.500 012 12584.58 25.25 54561.18 88888.00 2016-01-12 01:26:05.625 012 12584.55 25.20 54561.10 88888.00 2016-01-12 01:26:05.750 012 12584.55 25.20 54561.12 88888.00 2016-01-12 01:26:05.875 012 12584.50 25.20 54561.18 88888.00 2016-01-12 01:26:06.000 012 12584.55 25.20 54561.12 88888.00 2016-01-12 01:26:06.125 012 12584.52 25.15 54561.10 88888.00 2016-01-12 01:26:06.250 012 12584.50 25.18 54561.12 88888.00 2016-01-12 01:26:06.375 012 12584.52 25.20 54561.10 88888.00 2016-01-12 01:26:06.500 012 12584.55 25.18 54561.10 88888.00 2016-01-12 01:26:06.625 012 12584.50 25.18 54561.07 88888.00 2016-01-12 01:26:06.750 012 12584.58 25.18 54561.07 88888.00 2016-01-12 01:26:06.875 012 12584.60 25.18 54561.07 88888.00 2016-01-12 01:26:07.000 012 12584.55 25.15 54561.05 88888.00 2016-01-12 01:26:07.125 012 12584.52 25.12 54561.05 88888.00 2016-01-12 01:26:07.250 012 12584.52 25.12 54561.05 88888.00 2016-01-12 01:26:07.375 012 12584.50 25.12 54561.05 88888.00 2016-01-12 01:26:07.500 012 12584.48 25.12 54561.03 88888.00 2016-01-12 01:26:07.625 012 12584.48 25.12 54561.05 88888.00 2016-01-12 01:26:07.750 012 12584.52 25.12 54561.03 88888.00 2016-01-12 01:26:07.875 012 12584.58 25.15 54561.05 88888.00 2016-01-12 01:26:08.000 012 12584.55 25.15 54561.00 88888.00 2016-01-12 01:26:08.125 012 12584.58 25.12 54561.00 88888.00 2016-01-12 01:26:08.250 012 12584.52 25.10 54561.00 88888.00 2016-01-12 01:26:08.375 012 12584.52 25.10 54561.00 88888.00 2016-01-12 01:26:08.500 012 12584.52 25.12 54560.97 88888.00 2016-01-12 01:26:08.625 012 12584.58 25.12 54560.97 88888.00 2016-01-12 01:26:08.750 012 12584.55 25.15 54561.00 88888.00 2016-01-12 01:26:08.875 012 12584.58 25.15 54560.95 88888.00 2016-01-12 01:26:09.000 012 12584.62 25.12 54560.95 88888.00 2016-01-12 01:26:09.125 012 12584.58 25.12 54560.95 88888.00 2016-01-12 01:26:09.250 012 12584.50 25.12 54560.95 88888.00 2016-01-12 01:26:09.375 012 12584.52 25.10 54560.95 88888.00 2016-01-12 01:26:09.500 012 12584.58 25.15 54560.95 88888.00 2016-01-12 01:26:09.625 012 12584.60 25.12 54560.95 88888.00 2016-01-12 01:26:09.750 012 12584.55 25.07 54560.93 88888.00 2016-01-12 01:26:09.875 012 12584.55 25.07 54560.90 88888.00 2016-01-12 01:26:10.000 012 12584.55 25.12 54560.90 88888.00 2016-01-12 01:26:10.125 012 12584.60 25.07 54560.90 88888.00 2016-01-12 01:26:10.250 012 12584.58 25.02 54560.88 88888.00 2016-01-12 01:26:10.375 012 12584.60 25.05 54560.82 88888.00 2016-01-12 01:26:10.500 012 12584.58 25.07 54560.85 88888.00 2016-01-12 01:26:10.625 012 12584.58 25.10 54560.88 88888.00 2016-01-12 01:26:10.750 012 12584.55 25.07 54560.85 88888.00 2016-01-12 01:26:10.875 012 12584.58 25.05 54560.88 88888.00 2016-01-12 01:26:11.000 012 12584.55 25.02 54560.85 88888.00 2016-01-12 01:26:11.125 012 12584.58 25.05 54560.82 88888.00 2016-01-12 01:26:11.250 012 12584.60 25.07 54560.82 88888.00 2016-01-12 01:26:11.375 012 12584.62 25.07 54560.85 88888.00 2016-01-12 01:26:11.500 012 12584.60 25.07 54560.85 88888.00 2016-01-12 01:26:11.625 012 12584.58 25.07 54560.82 88888.00 2016-01-12 01:26:11.750 012 12584.62 25.07 54560.82 88888.00 2016-01-12 01:26:11.875 012 12584.65 25.10 54560.85 88888.00 2016-01-12 01:26:12.000 012 12584.67 25.07 54560.82 88888.00 2016-01-12 01:26:12.125 012 12584.73 25.02 54560.82 88888.00 2016-01-12 01:26:12.250 012 12584.67 25.05 54560.80 88888.00 2016-01-12 01:26:12.375 012 12584.62 25.07 54560.78 88888.00 2016-01-12 01:26:12.500 012 12584.62 25.10 54560.78 88888.00 2016-01-12 01:26:12.625 012 12584.65 25.07 54560.78 88888.00 2016-01-12 01:26:12.750 012 12584.70 25.02 54560.75 88888.00 2016-01-12 01:26:12.875 012 12584.67 25.02 54560.75 88888.00 2016-01-12 01:26:13.000 012 12584.65 25.02 54560.75 88888.00 2016-01-12 01:26:13.125 012 12584.65 25.00 54560.75 88888.00 2016-01-12 01:26:13.250 012 12584.67 25.00 54560.75 88888.00 2016-01-12 01:26:13.375 012 12584.75 25.00 54560.75 88888.00 2016-01-12 01:26:13.500 012 12584.75 24.95 54560.72 88888.00 2016-01-12 01:26:13.625 012 12584.70 24.95 54560.70 88888.00 2016-01-12 01:26:13.750 012 12584.67 24.95 54560.68 88888.00 2016-01-12 01:26:13.875 012 12584.70 24.98 54560.68 88888.00 2016-01-12 01:26:14.000 012 12584.73 24.98 54560.62 88888.00 2016-01-12 01:26:14.125 012 12584.77 25.00 54560.65 88888.00 2016-01-12 01:26:14.250 012 12584.80 25.00 54560.65 88888.00 2016-01-12 01:26:14.375 012 12584.80 25.00 54560.65 88888.00 2016-01-12 01:26:14.500 012 12584.80 25.02 54560.65 88888.00 2016-01-12 01:26:14.625 012 12584.75 25.02 54560.65 88888.00 2016-01-12 01:26:14.750 012 12584.77 25.00 54560.62 88888.00 2016-01-12 01:26:14.875 012 12584.80 24.95 54560.65 88888.00 2016-01-12 01:26:15.000 012 12584.80 24.98 54560.62 88888.00 2016-01-12 01:26:15.125 012 12584.80 25.00 54560.65 88888.00 2016-01-12 01:26:15.250 012 12584.80 24.98 54560.65 88888.00 2016-01-12 01:26:15.375 012 12584.80 24.95 54560.62 88888.00 2016-01-12 01:26:15.500 012 12584.75 24.93 54560.60 88888.00 2016-01-12 01:26:15.625 012 12584.77 24.93 54560.62 88888.00 2016-01-12 01:26:15.750 012 12584.77 24.98 54560.57 88888.00 2016-01-12 01:26:15.875 012 12584.75 24.93 54560.57 88888.00 2016-01-12 01:26:16.000 012 12584.73 24.90 54560.55 88888.00 2016-01-12 01:26:16.125 012 12584.75 24.90 54560.55 88888.00 2016-01-12 01:26:16.250 012 12584.73 24.90 54560.57 88888.00 2016-01-12 01:26:16.375 012 12584.75 24.90 54560.55 88888.00 2016-01-12 01:26:16.500 012 12584.77 24.88 54560.53 88888.00 2016-01-12 01:26:16.625 012 12584.85 24.90 54560.50 88888.00 2016-01-12 01:26:16.750 012 12584.83 24.90 54560.50 88888.00 2016-01-12 01:26:16.875 012 12584.85 24.95 54560.53 88888.00 2016-01-12 01:26:17.000 012 12584.90 24.93 54560.50 88888.00 2016-01-12 01:26:17.125 012 12584.88 24.90 54560.47 88888.00 2016-01-12 01:26:17.250 012 12584.88 24.90 54560.47 88888.00 2016-01-12 01:26:17.375 012 12584.90 24.93 54560.45 88888.00 2016-01-12 01:26:17.500 012 12584.85 24.93 54560.45 88888.00 2016-01-12 01:26:17.625 012 12584.80 24.93 54560.45 88888.00 2016-01-12 01:26:17.750 012 12584.85 24.93 54560.45 88888.00 2016-01-12 01:26:17.875 012 12584.88 24.95 54560.45 88888.00 2016-01-12 01:26:18.000 012 12584.90 24.93 54560.43 88888.00 2016-01-12 01:26:18.125 012 12584.85 24.93 54560.45 88888.00 2016-01-12 01:26:18.250 012 12584.85 24.95 54560.43 88888.00 2016-01-12 01:26:18.375 012 12584.90 24.95 54560.43 88888.00 2016-01-12 01:26:18.500 012 12584.92 24.95 54560.38 88888.00 2016-01-12 01:26:18.625 012 12584.90 24.93 54560.40 88888.00 2016-01-12 01:26:18.750 012 12584.92 24.93 54560.40 88888.00 2016-01-12 01:26:18.875 012 12585.00 24.93 54560.40 88888.00 2016-01-12 01:26:19.000 012 12584.98 24.90 54560.38 88888.00 2016-01-12 01:26:19.125 012 12585.02 24.90 54560.40 88888.00 2016-01-12 01:26:19.250 012 12584.98 24.90 54560.40 88888.00 2016-01-12 01:26:19.375 012 12585.05 24.90 54560.38 88888.00 2016-01-12 01:26:19.500 012 12585.05 24.95 54560.35 88888.00 2016-01-12 01:26:19.625 012 12585.02 24.98 54560.35 88888.00 2016-01-12 01:26:19.750 012 12585.05 25.00 54560.38 88888.00 2016-01-12 01:26:19.875 012 12585.02 24.98 54560.32 88888.00 2016-01-12 01:26:20.000 012 12585.10 24.95 54560.28 88888.00 2016-01-12 01:26:20.125 012 12585.12 24.98 54560.30 88888.00 2016-01-12 01:26:20.250 012 12585.12 24.98 54560.32 88888.00 2016-01-12 01:26:20.375 012 12585.10 25.00 54560.30 88888.00 2016-01-12 01:26:20.500 012 12585.12 25.00 54560.32 88888.00 2016-01-12 01:26:20.625 012 12585.10 25.00 54560.30 88888.00 2016-01-12 01:26:20.750 012 12585.08 24.98 54560.28 88888.00 2016-01-12 01:26:20.875 012 12585.08 24.95 54560.28 88888.00 2016-01-12 01:26:21.000 012 12585.08 24.98 54560.25 88888.00 2016-01-12 01:26:21.125 012 12585.08 25.00 54560.28 88888.00 2016-01-12 01:26:21.250 012 12585.05 25.00 54560.25 88888.00 2016-01-12 01:26:21.375 012 12585.08 25.00 54560.25 88888.00 2016-01-12 01:26:21.500 012 12585.08 24.98 54560.22 88888.00 2016-01-12 01:26:21.625 012 12585.17 24.98 54560.22 88888.00 2016-01-12 01:26:21.750 012 12585.23 25.00 54560.22 88888.00 2016-01-12 01:26:21.875 012 12585.17 24.98 54560.25 88888.00 2016-01-12 01:26:22.000 012 12585.15 24.95 54560.22 88888.00 2016-01-12 01:26:22.125 012 12585.17 24.98 54560.22 88888.00 2016-01-12 01:26:22.250 012 12585.17 24.98 54560.22 88888.00 2016-01-12 01:26:22.375 012 12585.20 25.00 54560.22 88888.00 2016-01-12 01:26:22.500 012 12585.20 25.00 54560.22 88888.00 2016-01-12 01:26:22.625 012 12585.17 25.00 54560.22 88888.00 2016-01-12 01:26:22.750 012 12585.17 25.02 54560.20 88888.00 2016-01-12 01:26:22.875 012 12585.25 25.05 54560.18 88888.00 2016-01-12 01:26:23.000 012 12585.23 25.05 54560.20 88888.00 2016-01-12 01:26:23.125 012 12585.17 25.02 54560.20 88888.00 2016-01-12 01:26:23.250 012 12585.17 25.00 54560.18 88888.00 2016-01-12 01:26:23.375 012 12585.23 25.05 54560.18 88888.00 2016-01-12 01:26:23.500 012 12585.27 25.02 54560.15 88888.00 2016-01-12 01:26:23.625 012 12585.25 24.98 54560.15 88888.00 2016-01-12 01:26:23.750 012 12585.23 24.95 54560.15 88888.00 2016-01-12 01:26:23.875 012 12585.25 24.98 54560.15 88888.00 2016-01-12 01:26:24.000 012 12585.35 25.02 54560.12 88888.00 2016-01-12 01:26:24.125 012 12585.42 25.00 54560.12 88888.00 2016-01-12 01:26:24.250 012 12585.42 25.00 54560.12 88888.00 2016-01-12 01:26:24.375 012 12585.42 25.00 54560.10 88888.00 2016-01-12 01:26:24.500 012 12585.42 25.02 54560.10 88888.00 2016-01-12 01:26:24.625 012 12585.40 25.07 54560.12 88888.00 2016-01-12 01:26:24.750 012 12585.48 25.02 54560.12 88888.00 2016-01-12 01:26:24.875 012 12585.50 25.02 54560.10 88888.00 2016-01-12 01:26:25.000 012 12585.48 25.02 54560.07 88888.00 2016-01-12 01:26:25.125 012 12585.42 25.02 54560.07 88888.00 2016-01-12 01:26:25.250 012 12585.38 25.00 54560.05 88888.00 2016-01-12 01:26:25.375 012 12585.48 25.00 54560.05 88888.00 2016-01-12 01:26:25.500 012 12585.52 25.00 54560.05 88888.00 2016-01-12 01:26:25.625 012 12585.50 24.98 54560.03 88888.00 2016-01-12 01:26:25.750 012 12585.48 25.05 54560.03 88888.00 2016-01-12 01:26:25.875 012 12585.42 25.05 54560.05 88888.00 2016-01-12 01:26:26.000 012 12585.40 25.02 54560.03 88888.00 2016-01-12 01:26:26.125 012 12585.38 25.00 54560.05 88888.00 2016-01-12 01:26:26.250 012 12585.38 25.00 54560.03 88888.00 2016-01-12 01:26:26.375 012 12585.48 25.02 54560.05 88888.00 2016-01-12 01:26:26.500 012 12585.50 25.00 54560.03 88888.00 2016-01-12 01:26:26.625 012 12585.50 24.98 54560.03 88888.00 2016-01-12 01:26:26.750 012 12585.52 24.98 54560.00 88888.00 2016-01-12 01:26:26.875 012 12585.55 24.98 54560.03 88888.00 2016-01-12 01:26:27.000 012 12585.58 24.98 54560.03 88888.00 2016-01-12 01:26:27.125 012 12585.62 24.98 54560.03 88888.00 2016-01-12 01:26:27.250 012 12585.60 25.00 54560.05 88888.00 2016-01-12 01:26:27.375 012 12585.58 24.98 54560.03 88888.00 2016-01-12 01:26:27.500 012 12585.48 25.00 54560.00 88888.00 2016-01-12 01:26:27.625 012 12585.55 24.98 54560.00 88888.00 2016-01-12 01:26:27.750 012 12585.60 24.98 54559.97 88888.00 2016-01-12 01:26:27.875 012 12585.60 24.95 54559.95 88888.00 2016-01-12 01:26:28.000 012 12585.65 24.93 54559.95 88888.00 2016-01-12 01:26:28.125 012 12585.70 24.93 54559.95 88888.00 2016-01-12 01:26:28.250 012 12585.67 24.95 54559.97 88888.00 2016-01-12 01:26:28.375 012 12585.70 24.93 54559.97 88888.00 2016-01-12 01:26:28.500 012 12585.73 24.93 54559.93 88888.00 2016-01-12 01:26:28.625 012 12585.67 24.95 54559.95 88888.00 2016-01-12 01:26:28.750 012 12585.62 24.95 54559.95 88888.00 2016-01-12 01:26:28.875 012 12585.62 24.98 54559.95 88888.00 2016-01-12 01:26:29.000 012 12585.62 24.98 54559.93 88888.00 2016-01-12 01:26:29.125 012 12585.67 24.98 54559.93 88888.00 2016-01-12 01:26:29.250 012 12585.73 24.98 54559.90 88888.00 2016-01-12 01:26:29.375 012 12585.75 24.93 54559.93 88888.00 2016-01-12 01:26:29.500 012 12585.70 24.98 54559.93 88888.00 2016-01-12 01:26:29.625 012 12585.67 25.02 54559.93 88888.00 2016-01-12 01:26:29.750 012 12585.70 25.00 54559.93 88888.00 2016-01-12 01:26:29.875 012 12585.70 24.95 54559.90 88888.00 2016-01-12 01:26:30.000 012 12585.73 24.98 54559.88 88888.00 2016-01-12 01:26:30.125 012 12585.75 24.98 54559.90 88888.00 2016-01-12 01:26:30.250 012 12585.75 24.95 54559.88 88888.00 2016-01-12 01:26:30.375 012 12585.83 24.95 54559.88 88888.00 2016-01-12 01:26:30.500 012 12585.83 24.98 54559.88 88888.00 2016-01-12 01:26:30.625 012 12585.83 24.98 54559.85 88888.00 2016-01-12 01:26:30.750 012 12585.85 24.95 54559.88 88888.00 2016-01-12 01:26:30.875 012 12585.85 24.90 54559.85 88888.00 2016-01-12 01:26:31.000 012 12585.95 24.90 54559.82 88888.00 2016-01-12 01:26:31.125 012 12585.95 24.98 54559.82 88888.00 2016-01-12 01:26:31.250 012 12585.92 24.98 54559.82 88888.00 2016-01-12 01:26:31.375 012 12585.92 24.98 54559.78 88888.00 2016-01-12 01:26:31.500 012 12585.92 24.98 54559.80 88888.00 2016-01-12 01:26:31.625 012 12585.92 24.95 54559.80 88888.00 2016-01-12 01:26:31.750 012 12585.95 24.98 54559.80 88888.00 2016-01-12 01:26:31.875 012 12585.98 25.00 54559.80 88888.00 2016-01-12 01:26:32.000 012 12586.02 24.95 54559.78 88888.00 2016-01-12 01:26:32.125 012 12586.02 24.95 54559.78 88888.00 2016-01-12 01:26:32.250 012 12585.98 24.98 54559.78 88888.00 2016-01-12 01:26:32.375 012 12586.02 25.00 54559.78 88888.00 2016-01-12 01:26:32.500 012 12586.05 24.98 54559.78 88888.00 2016-01-12 01:26:32.625 012 12586.05 24.93 54559.80 88888.00 2016-01-12 01:26:32.750 012 12586.02 24.90 54559.72 88888.00 2016-01-12 01:26:32.875 012 12586.02 24.93 54559.72 88888.00 2016-01-12 01:26:33.000 012 12586.05 24.93 54559.72 88888.00 2016-01-12 01:26:33.125 012 12586.08 24.95 54559.78 88888.00 2016-01-12 01:26:33.250 012 12586.12 24.98 54559.75 88888.00 2016-01-12 01:26:33.375 012 12586.15 24.95 54559.70 88888.00 2016-01-12 01:26:33.500 012 12586.10 24.95 54559.70 88888.00 2016-01-12 01:26:33.625 012 12586.08 24.95 54559.72 88888.00 2016-01-12 01:26:33.750 012 12586.08 24.95 54559.72 88888.00 2016-01-12 01:26:33.875 012 12586.12 24.95 54559.70 88888.00 2016-01-12 01:26:34.000 012 12586.17 24.93 54559.68 88888.00 2016-01-12 01:26:34.125 012 12586.15 24.93 54559.70 88888.00 2016-01-12 01:26:34.250 012 12586.12 24.90 54559.68 88888.00 2016-01-12 01:26:34.375 012 12586.15 24.90 54559.68 88888.00 2016-01-12 01:26:34.500 012 12586.23 24.93 54559.68 88888.00 2016-01-12 01:26:34.625 012 12586.25 24.93 54559.70 88888.00 2016-01-12 01:26:34.750 012 12586.20 24.90 54559.70 88888.00 2016-01-12 01:26:34.875 012 12586.23 24.88 54559.72 88888.00 2016-01-12 01:26:35.000 012 12586.23 24.88 54559.72 88888.00 2016-01-12 01:26:35.125 012 12586.23 24.93 54559.72 88888.00 2016-01-12 01:26:35.250 012 12586.23 24.93 54559.72 88888.00 2016-01-12 01:26:35.375 012 12586.27 24.90 54559.70 88888.00 2016-01-12 01:26:35.500 012 12586.27 24.88 54559.68 88888.00 2016-01-12 01:26:35.625 012 12586.25 24.88 54559.65 88888.00 2016-01-12 01:26:35.750 012 12586.23 24.90 54559.62 88888.00 2016-01-12 01:26:35.875 012 12586.25 24.90 54559.65 88888.00 2016-01-12 01:26:36.000 012 12586.30 24.90 54559.62 88888.00 2016-01-12 01:26:36.125 012 12586.35 24.93 54559.65 88888.00 2016-01-12 01:26:36.250 012 12586.27 24.90 54559.65 88888.00 2016-01-12 01:26:36.375 012 12586.30 24.93 54559.62 88888.00 2016-01-12 01:26:36.500 012 12586.35 24.95 54559.68 88888.00 2016-01-12 01:26:36.625 012 12586.40 24.95 54559.68 88888.00 2016-01-12 01:26:36.750 012 12586.42 24.95 54559.62 88888.00 2016-01-12 01:26:36.875 012 12586.48 24.93 54559.62 88888.00 2016-01-12 01:26:37.000 012 12586.45 24.90 54559.60 88888.00 2016-01-12 01:26:37.125 012 12586.48 24.90 54559.60 88888.00 2016-01-12 01:26:37.250 012 12586.50 24.90 54559.62 88888.00 2016-01-12 01:26:37.375 012 12586.52 24.95 54559.62 88888.00 2016-01-12 01:26:37.500 012 12586.52 24.90 54559.60 88888.00 2016-01-12 01:26:37.625 012 12586.60 24.85 54559.60 88888.00 2016-01-12 01:26:37.750 012 12586.60 24.85 54559.60 88888.00 2016-01-12 01:26:37.875 012 12586.55 24.90 54559.60 88888.00 2016-01-12 01:26:38.000 012 12586.50 24.93 54559.57 88888.00 2016-01-12 01:26:38.125 012 12586.52 24.93 54559.60 88888.00 2016-01-12 01:26:38.250 012 12586.52 24.93 54559.60 88888.00 2016-01-12 01:26:38.375 012 12586.60 24.93 54559.62 88888.00 2016-01-12 01:26:38.500 012 12586.58 24.88 54559.57 88888.00 2016-01-12 01:26:38.625 012 12586.48 24.85 54559.57 88888.00 2016-01-12 01:26:38.750 012 12586.48 24.88 54559.60 88888.00 2016-01-12 01:26:38.875 012 12586.50 24.93 54559.60 88888.00 2016-01-12 01:26:39.000 012 12586.50 24.88 54559.60 88888.00 2016-01-12 01:26:39.125 012 12586.52 24.90 54559.65 88888.00 2016-01-12 01:26:39.250 012 12586.55 24.93 54559.62 88888.00 2016-01-12 01:26:39.375 012 12586.55 24.90 54559.60 88888.00 2016-01-12 01:26:39.500 012 12586.50 24.85 54559.57 88888.00 2016-01-12 01:26:39.625 012 12586.50 24.88 54559.57 88888.00 2016-01-12 01:26:39.750 012 12586.58 24.90 54559.57 88888.00 2016-01-12 01:26:39.875 012 12586.60 24.90 54559.55 88888.00 2016-01-12 01:26:40.000 012 12586.60 24.90 54559.57 88888.00 2016-01-12 01:26:40.125 012 12586.60 24.90 54559.57 88888.00 2016-01-12 01:26:40.250 012 12586.60 24.88 54559.55 88888.00 2016-01-12 01:26:40.375 012 12586.60 24.85 54559.55 88888.00 2016-01-12 01:26:40.500 012 12586.65 24.85 54559.55 88888.00 2016-01-12 01:26:40.625 012 12586.77 24.88 54559.55 88888.00 2016-01-12 01:26:40.750 012 12586.80 24.85 54559.55 88888.00 2016-01-12 01:26:40.875 012 12586.77 24.85 54559.53 88888.00 2016-01-12 01:26:41.000 012 12586.83 24.85 54559.53 88888.00 2016-01-12 01:26:41.125 012 12586.85 24.85 54559.50 88888.00 2016-01-12 01:26:41.250 012 12586.80 24.82 54559.53 88888.00 2016-01-12 01:26:41.375 012 12586.80 24.82 54559.53 88888.00 2016-01-12 01:26:41.500 012 12586.83 24.85 54559.53 88888.00 2016-01-12 01:26:41.625 012 12586.80 24.85 54559.53 88888.00 2016-01-12 01:26:41.750 012 12586.77 24.85 54559.50 88888.00 2016-01-12 01:26:41.875 012 12586.88 24.85 54559.50 88888.00 2016-01-12 01:26:42.000 012 12586.88 24.85 54559.50 88888.00 2016-01-12 01:26:42.125 012 12586.90 24.88 54559.55 88888.00 2016-01-12 01:26:42.250 012 12586.80 24.82 54559.57 88888.00 2016-01-12 01:26:42.375 012 12586.83 24.85 54559.55 88888.00 2016-01-12 01:26:42.500 012 12586.88 24.85 54559.53 88888.00 2016-01-12 01:26:42.625 012 12586.83 24.82 54559.53 88888.00 2016-01-12 01:26:42.750 012 12586.90 24.88 54559.53 88888.00 2016-01-12 01:26:42.875 012 12586.98 24.85 54559.55 88888.00 2016-01-12 01:26:43.000 012 12587.02 24.82 54559.55 88888.00 2016-01-12 01:26:43.125 012 12586.95 24.80 54559.53 88888.00 2016-01-12 01:26:43.250 012 12586.90 24.80 54559.53 88888.00 2016-01-12 01:26:43.375 012 12586.90 24.85 54559.50 88888.00 2016-01-12 01:26:43.500 012 12586.85 24.82 54559.47 88888.00 2016-01-12 01:26:43.625 012 12586.85 24.80 54559.45 88888.00 2016-01-12 01:26:43.750 012 12586.90 24.82 54559.47 88888.00 2016-01-12 01:26:43.875 012 12586.92 24.82 54559.50 88888.00 2016-01-12 01:26:44.000 012 12586.95 24.85 54559.47 88888.00 2016-01-12 01:26:44.125 012 12587.00 24.85 54559.53 88888.00 2016-01-12 01:26:44.250 012 12587.02 24.82 54559.50 88888.00 2016-01-12 01:26:44.375 012 12587.00 24.80 54559.50 88888.00 2016-01-12 01:26:44.500 012 12586.98 24.80 54559.47 88888.00 2016-01-12 01:26:44.625 012 12586.95 24.85 54559.50 88888.00 2016-01-12 01:26:44.750 012 12586.92 24.85 54559.50 88888.00 2016-01-12 01:26:44.875 012 12586.98 24.82 54559.47 88888.00 2016-01-12 01:26:45.000 012 12586.98 24.82 54559.50 88888.00 2016-01-12 01:26:45.125 012 12587.02 24.82 54559.50 88888.00 2016-01-12 01:26:45.250 012 12587.05 24.85 54559.50 88888.00 2016-01-12 01:26:45.375 012 12587.10 24.85 54559.47 88888.00 2016-01-12 01:26:45.500 012 12587.08 24.85 54559.50 88888.00 2016-01-12 01:26:45.625 012 12586.98 24.82 54559.47 88888.00 2016-01-12 01:26:45.750 012 12587.00 24.85 54559.50 88888.00 2016-01-12 01:26:45.875 012 12587.05 24.82 54559.47 88888.00 2016-01-12 01:26:46.000 012 12587.00 24.85 54559.47 88888.00 2016-01-12 01:26:46.125 012 12587.02 24.85 54559.50 88888.00 2016-01-12 01:26:46.250 012 12587.05 24.88 54559.50 88888.00 2016-01-12 01:26:46.375 012 12587.12 24.85 54559.47 88888.00 2016-01-12 01:26:46.500 012 12587.12 24.82 54559.50 88888.00 2016-01-12 01:26:46.625 012 12587.15 24.82 54559.47 88888.00 2016-01-12 01:26:46.750 012 12587.08 24.82 54559.47 88888.00 2016-01-12 01:26:46.875 012 12587.05 24.85 54559.50 88888.00 2016-01-12 01:26:47.000 012 12587.00 24.88 54559.47 88888.00 2016-01-12 01:26:47.125 012 12587.00 24.82 54559.50 88888.00 2016-01-12 01:26:47.250 012 12587.05 24.80 54559.45 88888.00 2016-01-12 01:26:47.375 012 12587.05 24.82 54559.45 88888.00 2016-01-12 01:26:47.500 012 12587.02 24.88 54559.50 88888.00 2016-01-12 01:26:47.625 012 12587.02 24.85 54559.53 88888.00 2016-01-12 01:26:47.750 012 12586.98 24.80 54559.47 88888.00 2016-01-12 01:26:47.875 012 12586.98 24.77 54559.43 88888.00 2016-01-12 01:26:48.000 012 12587.05 24.77 54559.45 88888.00 2016-01-12 01:26:48.125 012 12587.12 24.82 54559.47 88888.00 2016-01-12 01:26:48.250 012 12587.05 24.80 54559.47 88888.00 2016-01-12 01:26:48.375 012 12587.10 24.80 54559.47 88888.00 2016-01-12 01:26:48.500 012 12587.15 24.82 54559.50 88888.00 2016-01-12 01:26:48.625 012 12587.17 24.80 54559.53 88888.00 2016-01-12 01:26:48.750 012 12587.20 24.77 54559.53 88888.00 2016-01-12 01:26:48.875 012 12587.20 24.82 54559.53 88888.00 2016-01-12 01:26:49.000 012 12587.23 24.82 54559.50 88888.00 2016-01-12 01:26:49.125 012 12587.23 24.80 54559.47 88888.00 2016-01-12 01:26:49.250 012 12587.15 24.75 54559.47 88888.00 2016-01-12 01:26:49.375 012 12587.17 24.77 54559.50 88888.00 2016-01-12 01:26:49.500 012 12587.17 24.80 54559.50 88888.00 2016-01-12 01:26:49.625 012 12587.23 24.80 54559.50 88888.00 2016-01-12 01:26:49.750 012 12587.23 24.77 54559.53 88888.00 2016-01-12 01:26:49.875 012 12587.20 24.73 54559.50 88888.00 2016-01-12 01:26:50.000 012 12587.15 24.70 54559.45 88888.00 2016-01-12 01:26:50.125 012 12587.15 24.75 54559.47 88888.00 2016-01-12 01:26:50.250 012 12587.17 24.77 54559.47 88888.00 2016-01-12 01:26:50.375 012 12587.23 24.77 54559.47 88888.00 2016-01-12 01:26:50.500 012 12587.17 24.80 54559.47 88888.00 2016-01-12 01:26:50.625 012 12587.15 24.75 54559.47 88888.00 2016-01-12 01:26:50.750 012 12587.10 24.77 54559.50 88888.00 2016-01-12 01:26:50.875 012 12587.10 24.80 54559.50 88888.00 2016-01-12 01:26:51.000 012 12587.12 24.80 54559.47 88888.00 2016-01-12 01:26:51.125 012 12587.15 24.80 54559.50 88888.00 2016-01-12 01:26:51.250 012 12587.17 24.77 54559.50 88888.00 2016-01-12 01:26:51.375 012 12587.17 24.80 54559.50 88888.00 2016-01-12 01:26:51.500 012 12587.17 24.77 54559.45 88888.00 2016-01-12 01:26:51.625 012 12587.15 24.77 54559.43 88888.00 2016-01-12 01:26:51.750 012 12587.15 24.77 54559.45 88888.00 2016-01-12 01:26:51.875 012 12587.20 24.77 54559.47 88888.00 2016-01-12 01:26:52.000 012 12587.20 24.77 54559.45 88888.00 2016-01-12 01:26:52.125 012 12587.17 24.77 54559.47 88888.00 2016-01-12 01:26:52.250 012 12587.12 24.77 54559.50 88888.00 2016-01-12 01:26:52.375 012 12587.23 24.82 54559.53 88888.00 2016-01-12 01:26:52.500 012 12587.30 24.85 54559.53 88888.00 2016-01-12 01:26:52.625 012 12587.30 24.85 54559.53 88888.00 2016-01-12 01:26:52.750 012 12587.35 24.82 54559.50 88888.00 2016-01-12 01:26:52.875 012 12587.30 24.80 54559.50 88888.00 2016-01-12 01:26:53.000 012 12587.30 24.82 54559.50 88888.00 2016-01-12 01:26:53.125 012 12587.33 24.82 54559.57 88888.00 2016-01-12 01:26:53.250 012 12587.30 24.82 54559.55 88888.00 2016-01-12 01:26:53.375 012 12587.20 24.75 54559.50 88888.00 2016-01-12 01:26:53.500 012 12587.10 24.73 54559.45 88888.00 2016-01-12 01:26:53.625 012 12587.12 24.75 54559.50 88888.00 2016-01-12 01:26:53.750 012 12587.17 24.80 54559.53 88888.00 2016-01-12 01:26:53.875 012 12587.20 24.82 54559.53 88888.00 2016-01-12 01:26:54.000 012 12587.20 24.82 54559.53 88888.00 2016-01-12 01:26:54.125 012 12587.12 24.77 54559.55 88888.00 2016-01-12 01:26:54.250 012 12587.02 24.73 54559.50 88888.00 2016-01-12 01:26:54.375 012 12587.02 24.73 54559.50 88888.00 2016-01-12 01:26:54.500 012 12587.08 24.75 54559.50 88888.00 2016-01-12 01:26:54.625 012 12587.08 24.80 54559.50 88888.00 2016-01-12 01:26:54.750 012 12587.12 24.80 54559.57 88888.00 2016-01-12 01:26:54.875 012 12587.15 24.80 54559.57 88888.00 2016-01-12 01:26:55.000 012 12587.12 24.80 54559.55 88888.00 2016-01-12 01:26:55.125 012 12587.12 24.85 54559.57 88888.00 2016-01-12 01:26:55.250 012 12587.12 24.85 54559.57 88888.00 2016-01-12 01:26:55.375 012 12587.20 24.85 54559.55 88888.00 2016-01-12 01:26:55.500 012 12587.17 24.85 54559.57 88888.00 2016-01-12 01:26:55.625 012 12587.12 24.80 54559.55 88888.00 2016-01-12 01:26:55.750 012 12587.10 24.80 54559.55 88888.00 2016-01-12 01:26:55.875 012 12587.10 24.80 54559.53 88888.00 2016-01-12 01:26:56.000 012 12587.08 24.82 54559.53 88888.00 2016-01-12 01:26:56.125 012 12587.08 24.82 54559.55 88888.00 2016-01-12 01:26:56.250 012 12587.12 24.82 54559.57 88888.00 2016-01-12 01:26:56.375 012 12587.15 24.82 54559.57 88888.00 2016-01-12 01:26:56.500 012 12587.10 24.82 54559.55 88888.00 2016-01-12 01:26:56.625 012 12587.12 24.80 54559.55 88888.00 2016-01-12 01:26:56.750 012 12587.15 24.80 54559.55 88888.00 2016-01-12 01:26:56.875 012 12587.12 24.80 54559.57 88888.00 2016-01-12 01:26:57.000 012 12587.08 24.82 54559.57 88888.00 2016-01-12 01:26:57.125 012 12587.08 24.80 54559.57 88888.00 2016-01-12 01:26:57.250 012 12587.10 24.75 54559.55 88888.00 2016-01-12 01:26:57.375 012 12587.17 24.77 54559.55 88888.00 2016-01-12 01:26:57.500 012 12587.15 24.80 54559.55 88888.00 2016-01-12 01:26:57.625 012 12587.12 24.80 54559.57 88888.00 2016-01-12 01:26:57.750 012 12587.05 24.80 54559.57 88888.00 2016-01-12 01:26:57.875 012 12587.02 24.82 54559.57 88888.00 2016-01-12 01:26:58.000 012 12587.12 24.85 54559.57 88888.00 2016-01-12 01:26:58.125 012 12587.17 24.82 54559.60 88888.00 2016-01-12 01:26:58.250 012 12587.12 24.82 54559.57 88888.00 2016-01-12 01:26:58.375 012 12587.08 24.82 54559.57 88888.00 2016-01-12 01:26:58.500 012 12587.08 24.85 54559.57 88888.00 2016-01-12 01:26:58.625 012 12587.08 24.85 54559.60 88888.00 2016-01-12 01:26:58.750 012 12587.02 24.85 54559.65 88888.00 2016-01-12 01:26:58.875 012 12587.00 24.85 54559.65 88888.00 2016-01-12 01:26:59.000 012 12587.02 24.85 54559.65 88888.00 2016-01-12 01:26:59.125 012 12587.02 24.85 54559.68 88888.00 2016-01-12 01:26:59.250 012 12587.00 24.82 54559.65 88888.00 2016-01-12 01:26:59.375 012 12587.05 24.85 54559.62 88888.00 2016-01-12 01:26:59.500 012 12587.00 24.82 54559.60 88888.00 2016-01-12 01:26:59.625 012 12586.95 24.82 54559.60 88888.00 2016-01-12 01:26:59.750 012 12586.92 24.82 54559.60 88888.00 2016-01-12 01:26:59.875 012 12586.90 24.85 54559.62 88888.00 2016-01-12 01:27:00.000 012 12586.95 24.85 54559.65 88888.00 2016-01-12 01:27:00.125 012 12587.02 24.90 54559.70 88888.00 2016-01-12 01:27:00.250 012 12587.08 24.88 54559.68 88888.00 2016-01-12 01:27:00.375 012 12587.05 24.85 54559.65 88888.00 2016-01-12 01:27:00.500 012 12587.08 24.82 54559.68 88888.00 2016-01-12 01:27:00.625 012 12587.10 24.85 54559.68 88888.00 2016-01-12 01:27:00.750 012 12587.02 24.82 54559.68 88888.00 2016-01-12 01:27:00.875 012 12587.00 24.85 54559.68 88888.00 2016-01-12 01:27:01.000 012 12587.05 24.88 54559.68 88888.00 2016-01-12 01:27:01.125 012 12587.05 24.90 54559.70 88888.00 2016-01-12 01:27:01.250 012 12586.98 24.93 54559.68 88888.00 2016-01-12 01:27:01.375 012 12586.95 24.90 54559.65 88888.00 2016-01-12 01:27:01.500 012 12586.90 24.88 54559.65 88888.00 2016-01-12 01:27:01.625 012 12586.95 24.85 54559.62 88888.00 2016-01-12 01:27:01.750 012 12586.92 24.82 54559.62 88888.00 2016-01-12 01:27:01.875 012 12586.92 24.82 54559.65 88888.00 2016-01-12 01:27:02.000 012 12586.98 24.82 54559.62 88888.00 2016-01-12 01:27:02.125 012 12586.92 24.82 54559.65 88888.00 2016-01-12 01:27:02.250 012 12586.90 24.82 54559.70 88888.00 2016-01-12 01:27:02.375 012 12586.88 24.82 54559.65 88888.00 2016-01-12 01:27:02.500 012 12586.88 24.85 54559.70 88888.00 2016-01-12 01:27:02.625 012 12586.90 24.88 54559.70 88888.00 2016-01-12 01:27:02.750 012 12586.90 24.88 54559.72 88888.00 2016-01-12 01:27:02.875 012 12586.88 24.88 54559.72 88888.00 2016-01-12 01:27:03.000 012 12586.83 24.85 54559.70 88888.00 2016-01-12 01:27:03.125 012 12586.85 24.85 54559.72 88888.00 2016-01-12 01:27:03.250 012 12586.85 24.88 54559.72 88888.00 2016-01-12 01:27:03.375 012 12586.80 24.90 54559.72 88888.00 2016-01-12 01:27:03.500 012 12586.80 24.93 54559.75 88888.00 2016-01-12 01:27:03.625 012 12586.83 24.93 54559.75 88888.00 2016-01-12 01:27:03.750 012 12586.85 24.88 54559.75 88888.00 2016-01-12 01:27:03.875 012 12586.85 24.85 54559.75 88888.00 2016-01-12 01:27:04.000 012 12586.85 24.88 54559.72 88888.00 2016-01-12 01:27:04.125 012 12586.80 24.88 54559.72 88888.00 2016-01-12 01:27:04.250 012 12586.75 24.85 54559.75 88888.00 2016-01-12 01:27:04.375 012 12586.77 24.88 54559.72 88888.00 2016-01-12 01:27:04.500 012 12586.80 24.90 54559.72 88888.00 2016-01-12 01:27:04.625 012 12586.80 24.95 54559.70 88888.00 2016-01-12 01:27:04.750 012 12586.83 24.98 54559.78 88888.00 2016-01-12 01:27:04.875 012 12586.88 25.00 54559.78 88888.00 2016-01-12 01:27:05.000 012 12586.80 24.98 54559.80 88888.00 2016-01-12 01:27:05.125 012 12586.75 24.98 54559.80 88888.00 2016-01-12 01:27:05.250 012 12586.73 24.98 54559.75 88888.00 2016-01-12 01:27:05.375 012 12586.77 24.95 54559.75 88888.00 2016-01-12 01:27:05.500 012 12586.77 24.95 54559.75 88888.00 2016-01-12 01:27:05.625 012 12586.85 24.98 54559.75 88888.00 2016-01-12 01:27:05.750 012 12586.85 25.02 54559.78 88888.00 2016-01-12 01:27:05.875 012 12586.75 25.00 54559.78 88888.00 2016-01-12 01:27:06.000 012 12586.67 24.98 54559.75 88888.00 2016-01-12 01:27:06.125 012 12586.65 24.98 54559.78 88888.00 2016-01-12 01:27:06.250 012 12586.67 24.98 54559.75 88888.00 2016-01-12 01:27:06.375 012 12586.67 25.00 54559.78 88888.00 2016-01-12 01:27:06.500 012 12586.67 25.00 54559.75 88888.00 2016-01-12 01:27:06.625 012 12586.73 24.98 54559.75 88888.00 2016-01-12 01:27:06.750 012 12586.75 25.00 54559.75 88888.00 2016-01-12 01:27:06.875 012 12586.73 25.00 54559.78 88888.00 2016-01-12 01:27:07.000 012 12586.67 25.02 54559.75 88888.00 2016-01-12 01:27:07.125 012 12586.73 25.07 54559.78 88888.00 2016-01-12 01:27:07.250 012 12586.73 25.07 54559.78 88888.00 2016-01-12 01:27:07.375 012 12586.70 25.07 54559.78 88888.00 2016-01-12 01:27:07.500 012 12586.60 25.10 54559.80 88888.00 2016-01-12 01:27:07.625 012 12586.62 25.05 54559.75 88888.00 2016-01-12 01:27:07.750 012 12586.67 25.05 54559.78 88888.00 2016-01-12 01:27:07.875 012 12586.67 25.07 54559.80 88888.00 2016-01-12 01:27:08.000 012 12586.70 25.07 54559.80 88888.00 2016-01-12 01:27:08.125 012 12586.70 25.10 54559.85 88888.00 2016-01-12 01:27:08.250 012 12586.65 25.10 54559.85 88888.00 2016-01-12 01:27:08.375 012 12586.67 25.07 54559.85 88888.00 2016-01-12 01:27:08.500 012 12586.65 25.07 54559.85 88888.00 2016-01-12 01:27:08.625 012 12586.67 25.10 54559.85 88888.00 2016-01-12 01:27:08.750 012 12586.67 25.07 54559.82 88888.00 2016-01-12 01:27:08.875 012 12586.65 25.07 54559.82 88888.00 2016-01-12 01:27:09.000 012 12586.62 25.07 54559.82 88888.00 2016-01-12 01:27:09.125 012 12586.62 25.05 54559.85 88888.00 2016-01-12 01:27:09.250 012 12586.58 25.10 54559.88 88888.00 2016-01-12 01:27:09.375 012 12586.62 25.15 54559.90 88888.00 2016-01-12 01:27:09.500 012 12586.60 25.10 54559.88 88888.00 2016-01-12 01:27:09.625 012 12586.55 25.07 54559.82 88888.00 2016-01-12 01:27:09.750 012 12586.55 25.05 54559.80 88888.00 2016-01-12 01:27:09.875 012 12586.60 25.10 54559.80 88888.00 2016-01-12 01:27:10.000 012 12586.60 25.15 54559.88 88888.00 2016-01-12 01:27:10.125 012 12586.62 25.20 54559.90 88888.00 2016-01-12 01:27:10.250 012 12586.60 25.15 54559.90 88888.00 2016-01-12 01:27:10.375 012 12586.60 25.12 54559.88 88888.00 2016-01-12 01:27:10.500 012 12586.58 25.15 54559.85 88888.00 2016-01-12 01:27:10.625 012 12586.52 25.18 54559.88 88888.00 2016-01-12 01:27:10.750 012 12586.52 25.20 54559.88 88888.00 2016-01-12 01:27:10.875 012 12586.55 25.18 54559.88 88888.00 2016-01-12 01:27:11.000 012 12586.60 25.20 54559.90 88888.00 2016-01-12 01:27:11.125 012 12586.62 25.23 54559.93 88888.00 2016-01-12 01:27:11.250 012 12586.55 25.18 54559.90 88888.00 2016-01-12 01:27:11.375 012 12586.50 25.18 54559.85 88888.00 2016-01-12 01:27:11.500 012 12586.50 25.18 54559.85 88888.00 2016-01-12 01:27:11.625 012 12586.52 25.23 54559.88 88888.00 2016-01-12 01:27:11.750 012 12586.52 25.25 54559.90 88888.00 2016-01-12 01:27:11.875 012 12586.55 25.27 54559.90 88888.00 2016-01-12 01:27:12.000 012 12586.50 25.23 54559.88 88888.00 2016-01-12 01:27:12.125 012 12586.45 25.23 54559.88 88888.00 2016-01-12 01:27:12.250 012 12586.42 25.27 54559.88 88888.00 2016-01-12 01:27:12.375 012 12586.48 25.27 54559.88 88888.00 2016-01-12 01:27:12.500 012 12586.52 25.30 54559.93 88888.00 2016-01-12 01:27:12.625 012 12586.52 25.35 54559.95 88888.00 2016-01-12 01:27:12.750 012 12586.48 25.32 54559.93 88888.00 2016-01-12 01:27:12.875 012 12586.48 25.30 54559.90 88888.00 2016-01-12 01:27:13.000 012 12586.50 25.25 54559.88 88888.00 2016-01-12 01:27:13.125 012 12586.48 25.30 54559.93 88888.00 2016-01-12 01:27:13.250 012 12586.50 25.35 54559.95 88888.00 2016-01-12 01:27:13.375 012 12586.55 25.38 54559.97 88888.00 2016-01-12 01:27:13.500 012 12586.48 25.40 54559.97 88888.00 2016-01-12 01:27:13.625 012 12586.40 25.35 54559.95 88888.00 2016-01-12 01:27:13.750 012 12586.45 25.35 54559.95 88888.00 2016-01-12 01:27:13.875 012 12586.48 25.38 54559.95 88888.00 2016-01-12 01:27:14.000 012 12586.42 25.35 54559.95 88888.00 2016-01-12 01:27:14.125 012 12586.40 25.32 54559.95 88888.00 2016-01-12 01:27:14.250 012 12586.35 25.30 54559.93 88888.00 2016-01-12 01:27:14.375 012 12586.40 25.25 54559.93 88888.00 2016-01-12 01:27:14.500 012 12586.40 25.32 54559.93 88888.00 2016-01-12 01:27:14.625 012 12586.42 25.38 54559.95 88888.00 2016-01-12 01:27:14.750 012 12586.45 25.38 54559.95 88888.00 2016-01-12 01:27:14.875 012 12586.42 25.35 54559.95 88888.00 2016-01-12 01:27:15.000 012 12586.38 25.38 54559.95 88888.00 2016-01-12 01:27:15.125 012 12586.45 25.40 54559.97 88888.00 2016-01-12 01:27:15.250 012 12586.48 25.38 54559.95 88888.00 2016-01-12 01:27:15.375 012 12586.42 25.35 54559.93 88888.00 2016-01-12 01:27:15.500 012 12586.40 25.35 54559.90 88888.00 2016-01-12 01:27:15.625 012 12586.48 25.32 54559.95 88888.00 2016-01-12 01:27:15.750 012 12586.55 25.40 54559.97 88888.00 2016-01-12 01:27:15.875 012 12586.52 25.43 54559.97 88888.00 2016-01-12 01:27:16.000 012 12586.48 25.40 54559.93 88888.00 2016-01-12 01:27:16.125 012 12586.38 25.32 54559.95 88888.00 2016-01-12 01:27:16.250 012 12586.40 25.32 54559.97 88888.00 2016-01-12 01:27:16.375 012 12586.48 25.38 54559.97 88888.00 2016-01-12 01:27:16.500 012 12586.52 25.45 54560.00 88888.00 2016-01-12 01:27:16.625 012 12586.45 25.45 54559.97 88888.00 2016-01-12 01:27:16.750 012 12586.38 25.38 54559.97 88888.00 2016-01-12 01:27:16.875 012 12586.35 25.38 54559.97 88888.00 2016-01-12 01:27:17.000 012 12586.38 25.40 54559.95 88888.00 2016-01-12 01:27:17.125 012 12586.42 25.48 54560.00 88888.00 2016-01-12 01:27:17.250 012 12586.40 25.43 54560.00 88888.00 2016-01-12 01:27:17.375 012 12586.35 25.43 54560.00 88888.00 2016-01-12 01:27:17.500 012 12586.30 25.38 54559.97 88888.00 2016-01-12 01:27:17.625 012 12586.33 25.38 54559.95 88888.00 2016-01-12 01:27:17.750 012 12586.33 25.43 54559.97 88888.00 2016-01-12 01:27:17.875 012 12586.35 25.48 54560.03 88888.00 2016-01-12 01:27:18.000 012 12586.38 25.52 54560.05 88888.00 2016-01-12 01:27:18.125 012 12586.35 25.52 54560.05 88888.00 2016-01-12 01:27:18.250 012 12586.20 25.40 54560.03 88888.00 2016-01-12 01:27:18.375 012 12586.15 25.43 54559.97 88888.00 2016-01-12 01:27:18.500 012 12586.17 25.48 54560.00 88888.00 2016-01-12 01:27:18.625 012 12586.23 25.50 54560.03 88888.00 2016-01-12 01:27:18.750 012 12586.20 25.50 54560.03 88888.00 2016-01-12 01:27:18.875 012 12586.15 25.48 54560.03 88888.00 2016-01-12 01:27:19.000 012 12586.23 25.52 54560.05 88888.00 2016-01-12 01:27:19.125 012 12586.23 25.52 54560.07 88888.00 2016-01-12 01:27:19.250 012 12586.12 25.50 54560.07 88888.00 2016-01-12 01:27:19.375 012 12586.10 25.50 54560.05 88888.00 2016-01-12 01:27:19.500 012 12586.05 25.52 54560.03 88888.00 2016-01-12 01:27:19.625 012 12586.08 25.57 54560.05 88888.00 2016-01-12 01:27:19.750 012 12586.08 25.60 54560.07 88888.00 2016-01-12 01:27:19.875 012 12586.10 25.57 54560.05 88888.00 2016-01-12 01:27:20.000 012 12586.10 25.60 54560.05 88888.00 2016-01-12 01:27:20.125 012 12586.15 25.62 54560.10 88888.00 2016-01-12 01:27:20.250 012 12586.08 25.60 54560.07 88888.00 2016-01-12 01:27:20.375 012 12586.05 25.60 54560.07 88888.00 2016-01-12 01:27:20.500 012 12586.05 25.62 54560.10 88888.00 2016-01-12 01:27:20.625 012 12586.05 25.65 54560.10 88888.00 2016-01-12 01:27:20.750 012 12586.00 25.62 54560.10 88888.00 2016-01-12 01:27:20.875 012 12586.05 25.62 54560.10 88888.00 2016-01-12 01:27:21.000 012 12586.02 25.62 54560.07 88888.00 2016-01-12 01:27:21.125 012 12585.98 25.65 54560.12 88888.00 2016-01-12 01:27:21.250 012 12586.00 25.68 54560.12 88888.00 2016-01-12 01:27:21.375 012 12586.02 25.68 54560.15 88888.00 2016-01-12 01:27:21.500 012 12586.05 25.70 54560.15 88888.00 2016-01-12 01:27:21.625 012 12586.05 25.68 54560.15 88888.00 2016-01-12 01:27:21.750 012 12586.00 25.68 54560.12 88888.00 2016-01-12 01:27:21.875 012 12586.00 25.62 54560.12 88888.00 2016-01-12 01:27:22.000 012 12586.02 25.68 54560.12 88888.00 2016-01-12 01:27:22.125 012 12586.02 25.68 54560.12 88888.00 2016-01-12 01:27:22.250 012 12586.00 25.65 54560.12 88888.00 2016-01-12 01:27:22.375 012 12586.08 25.68 54560.15 88888.00 2016-01-12 01:27:22.500 012 12586.00 25.68 54560.12 88888.00 2016-01-12 01:27:22.625 012 12585.95 25.68 54560.12 88888.00 2016-01-12 01:27:22.750 012 12585.95 25.73 54560.15 88888.00 2016-01-12 01:27:22.875 012 12585.95 25.73 54560.15 88888.00 2016-01-12 01:27:23.000 012 12585.95 25.73 54560.18 88888.00 2016-01-12 01:27:23.125 012 12585.92 25.73 54560.15 88888.00 2016-01-12 01:27:23.250 012 12585.85 25.77 54560.18 88888.00 2016-01-12 01:27:23.375 012 12585.83 25.77 54560.18 88888.00 2016-01-12 01:27:23.500 012 12585.83 25.77 54560.18 88888.00 2016-01-12 01:27:23.625 012 12585.85 25.77 54560.18 88888.00 2016-01-12 01:27:23.750 012 12585.90 25.77 54560.18 88888.00 2016-01-12 01:27:23.875 012 12585.85 25.77 54560.18 88888.00 2016-01-12 01:27:24.000 012 12585.80 25.75 54560.20 88888.00 2016-01-12 01:27:24.125 012 12585.77 25.73 54560.22 88888.00 2016-01-12 01:27:24.250 012 12585.80 25.73 54560.20 88888.00 2016-01-12 01:27:24.375 012 12585.90 25.77 54560.20 88888.00 2016-01-12 01:27:24.500 012 12585.85 25.80 54560.20 88888.00 2016-01-12 01:27:24.625 012 12585.80 25.80 54560.20 88888.00 2016-01-12 01:27:24.750 012 12585.80 25.77 54560.18 88888.00 2016-01-12 01:27:24.875 012 12585.80 25.80 54560.18 88888.00 2016-01-12 01:27:25.000 012 12585.75 25.82 54560.22 88888.00 2016-01-12 01:27:25.125 012 12585.70 25.82 54560.25 88888.00 2016-01-12 01:27:25.250 012 12585.67 25.85 54560.25 88888.00 2016-01-12 01:27:25.375 012 12585.73 25.88 54560.25 88888.00 2016-01-12 01:27:25.500 012 12585.67 25.82 54560.25 88888.00 2016-01-12 01:27:25.625 012 12585.60 25.85 54560.25 88888.00 2016-01-12 01:27:25.750 012 12585.62 25.88 54560.28 88888.00 2016-01-12 01:27:25.875 012 12585.65 25.82 54560.25 88888.00 2016-01-12 01:27:26.000 012 12585.67 25.80 54560.22 88888.00 2016-01-12 01:27:26.125 012 12585.70 25.85 54560.28 88888.00 2016-01-12 01:27:26.250 012 12585.67 25.88 54560.28 88888.00 2016-01-12 01:27:26.375 012 12585.65 25.88 54560.25 88888.00 2016-01-12 01:27:26.500 012 12585.65 25.88 54560.28 88888.00 2016-01-12 01:27:26.625 012 12585.73 25.93 54560.30 88888.00 2016-01-12 01:27:26.750 012 12585.73 25.95 54560.30 88888.00 2016-01-12 01:27:26.875 012 12585.65 25.95 54560.30 88888.00 2016-01-12 01:27:27.000 012 12585.60 25.90 54560.30 88888.00 2016-01-12 01:27:27.125 012 12585.62 25.95 54560.32 88888.00 2016-01-12 01:27:27.250 012 12585.60 25.98 54560.32 88888.00 2016-01-12 01:27:27.375 012 12585.62 25.95 54560.32 88888.00 2016-01-12 01:27:27.500 012 12585.55 25.93 54560.30 88888.00 2016-01-12 01:27:27.625 012 12585.52 25.95 54560.35 88888.00 2016-01-12 01:27:27.750 012 12585.52 25.95 54560.32 88888.00 2016-01-12 01:27:27.875 012 12585.58 25.93 54560.32 88888.00 2016-01-12 01:27:28.000 012 12585.58 25.93 54560.35 88888.00 2016-01-12 01:27:28.125 012 12585.55 25.93 54560.35 88888.00 2016-01-12 01:27:28.250 012 12585.42 25.93 54560.30 88888.00 2016-01-12 01:27:28.375 012 12585.48 25.93 54560.30 88888.00 2016-01-12 01:27:28.500 012 12585.50 26.00 54560.32 88888.00 2016-01-12 01:27:28.625 012 12585.55 26.00 54560.35 88888.00 2016-01-12 01:27:28.750 012 12585.55 26.02 54560.35 88888.00 2016-01-12 01:27:28.875 012 12585.45 26.05 54560.38 88888.00 2016-01-12 01:27:29.000 012 12585.42 26.02 54560.38 88888.00 2016-01-12 01:27:29.125 012 12585.50 26.00 54560.38 88888.00 2016-01-12 01:27:29.250 012 12585.45 26.02 54560.38 88888.00 2016-01-12 01:27:29.375 012 12585.40 26.00 54560.38 88888.00 2016-01-12 01:27:29.500 012 12585.35 26.00 54560.38 88888.00 2016-01-12 01:27:29.625 012 12585.42 26.02 54560.40 88888.00 2016-01-12 01:27:29.750 012 12585.48 26.00 54560.43 88888.00 2016-01-12 01:27:29.875 012 12585.50 26.07 54560.43 88888.00 2016-01-12 01:27:30.000 012 12585.48 26.05 54560.40 88888.00 2016-01-12 01:27:30.125 012 12585.42 26.02 54560.40 88888.00 2016-01-12 01:27:30.250 012 12585.33 26.02 54560.40 88888.00 2016-01-12 01:27:30.375 012 12585.35 26.10 54560.40 88888.00 2016-01-12 01:27:30.500 012 12585.38 26.05 54560.40 88888.00 2016-01-12 01:27:30.625 012 12585.35 26.10 54560.40 88888.00 2016-01-12 01:27:30.750 012 12585.30 26.15 54560.43 88888.00 2016-01-12 01:27:30.875 012 12585.30 26.15 54560.40 88888.00 2016-01-12 01:27:31.000 012 12585.30 26.12 54560.43 88888.00 2016-01-12 01:27:31.125 012 12585.30 26.12 54560.43 88888.00 2016-01-12 01:27:31.250 012 12585.23 26.15 54560.45 88888.00 2016-01-12 01:27:31.375 012 12585.23 26.15 54560.43 88888.00 2016-01-12 01:27:31.500 012 12585.17 26.12 54560.43 88888.00 2016-01-12 01:27:31.625 012 12585.17 26.15 54560.43 88888.00 2016-01-12 01:27:31.750 012 12585.15 26.18 54560.43 88888.00 2016-01-12 01:27:31.875 012 12585.17 26.18 54560.45 88888.00 2016-01-12 01:27:32.000 012 12585.17 26.23 54560.45 88888.00 2016-01-12 01:27:32.125 012 12585.20 26.20 54560.45 88888.00 2016-01-12 01:27:32.250 012 12585.27 26.23 54560.47 88888.00 2016-01-12 01:27:32.375 012 12585.30 26.23 54560.50 88888.00 2016-01-12 01:27:32.500 012 12585.27 26.25 54560.47 88888.00 2016-01-12 01:27:32.625 012 12585.25 26.20 54560.45 88888.00 2016-01-12 01:27:32.750 012 12585.23 26.23 54560.45 88888.00 2016-01-12 01:27:32.875 012 12585.23 26.23 54560.47 88888.00 2016-01-12 01:27:33.000 012 12585.23 26.25 54560.47 88888.00 2016-01-12 01:27:33.125 012 12585.17 26.27 54560.47 88888.00 2016-01-12 01:27:33.250 012 12585.15 26.25 54560.47 88888.00 2016-01-12 01:27:33.375 012 12585.15 26.27 54560.50 88888.00 2016-01-12 01:27:33.500 012 12585.15 26.30 54560.47 88888.00 2016-01-12 01:27:33.625 012 12585.10 26.27 54560.50 88888.00 2016-01-12 01:27:33.750 012 12585.08 26.25 54560.47 88888.00 2016-01-12 01:27:33.875 012 12585.12 26.30 54560.47 88888.00 2016-01-12 01:27:34.000 012 12585.17 26.32 54560.53 88888.00 2016-01-12 01:27:34.125 012 12585.17 26.35 54560.55 88888.00 2016-01-12 01:27:34.250 012 12585.15 26.30 54560.53 88888.00 2016-01-12 01:27:34.375 012 12585.23 26.35 54560.53 88888.00 2016-01-12 01:27:34.500 012 12585.20 26.35 54560.53 88888.00 2016-01-12 01:27:34.625 012 12585.15 26.32 54560.53 88888.00 2016-01-12 01:27:34.750 012 12585.17 26.38 54560.53 88888.00 2016-01-12 01:27:34.875 012 12585.20 26.35 54560.53 88888.00 2016-01-12 01:27:35.000 012 12585.23 26.35 54560.53 88888.00 2016-01-12 01:27:35.125 012 12585.23 26.32 54560.55 88888.00 2016-01-12 01:27:35.250 012 12585.15 26.38 54560.55 88888.00 2016-01-12 01:27:35.375 012 12585.15 26.38 54560.55 88888.00 2016-01-12 01:27:35.500 012 12585.10 26.38 54560.53 88888.00 2016-01-12 01:27:35.625 012 12585.12 26.40 54560.55 88888.00 2016-01-12 01:27:35.750 012 12585.12 26.40 54560.55 88888.00 2016-01-12 01:27:35.875 012 12585.12 26.38 54560.53 88888.00 2016-01-12 01:27:36.000 012 12585.15 26.40 54560.55 88888.00 2016-01-12 01:27:36.125 012 12585.15 26.43 54560.55 88888.00 2016-01-12 01:27:36.250 012 12585.08 26.40 54560.55 88888.00 2016-01-12 01:27:36.375 012 12585.05 26.40 54560.55 88888.00 2016-01-12 01:27:36.500 012 12585.05 26.40 54560.57 88888.00 2016-01-12 01:27:36.625 012 12585.10 26.45 54560.57 88888.00 2016-01-12 01:27:36.750 012 12585.08 26.38 54560.55 88888.00 2016-01-12 01:27:36.875 012 12585.08 26.40 54560.57 88888.00 2016-01-12 01:27:37.000 012 12585.12 26.40 54560.57 88888.00 2016-01-12 01:27:37.125 012 12585.15 26.43 54560.57 88888.00 2016-01-12 01:27:37.250 012 12585.12 26.43 54560.57 88888.00 2016-01-12 01:27:37.375 012 12585.17 26.40 54560.55 88888.00 2016-01-12 01:27:37.500 012 12585.15 26.43 54560.55 88888.00 2016-01-12 01:27:37.625 012 12585.12 26.43 54560.60 88888.00 2016-01-12 01:27:37.750 012 12585.08 26.45 54560.60 88888.00 2016-01-12 01:27:37.875 012 12585.08 26.45 54560.60 88888.00 2016-01-12 01:27:38.000 012 12585.12 26.45 54560.57 88888.00 2016-01-12 01:27:38.125 012 12585.12 26.50 54560.55 88888.00 2016-01-12 01:27:38.250 012 12585.08 26.48 54560.55 88888.00 2016-01-12 01:27:38.375 012 12585.12 26.48 54560.55 88888.00 2016-01-12 01:27:38.500 012 12585.15 26.50 54560.57 88888.00 2016-01-12 01:27:38.625 012 12585.10 26.50 54560.57 88888.00 2016-01-12 01:27:38.750 012 12585.12 26.55 54560.57 88888.00 2016-01-12 01:27:38.875 012 12585.12 26.55 54560.57 88888.00 2016-01-12 01:27:39.000 012 12585.12 26.57 54560.57 88888.00 2016-01-12 01:27:39.125 012 12585.08 26.55 54560.57 88888.00 2016-01-12 01:27:39.250 012 12585.12 26.57 54560.57 88888.00 2016-01-12 01:27:39.375 012 12585.17 26.57 54560.57 88888.00 2016-01-12 01:27:39.500 012 12585.17 26.55 54560.57 88888.00 2016-01-12 01:27:39.625 012 12585.15 26.57 54560.57 88888.00 2016-01-12 01:27:39.750 012 12585.15 26.62 54560.60 88888.00 2016-01-12 01:27:39.875 012 12585.15 26.62 54560.60 88888.00 2016-01-12 01:27:40.000 012 12585.10 26.60 54560.57 88888.00 2016-01-12 01:27:40.125 012 12585.10 26.62 54560.60 88888.00 2016-01-12 01:27:40.250 012 12585.10 26.65 54560.60 88888.00 2016-01-12 01:27:40.375 012 12585.10 26.65 54560.60 88888.00 2016-01-12 01:27:40.500 012 12585.15 26.65 54560.62 88888.00 2016-01-12 01:27:40.625 012 12585.10 26.62 54560.60 88888.00 2016-01-12 01:27:40.750 012 12585.10 26.65 54560.60 88888.00 2016-01-12 01:27:40.875 012 12585.17 26.62 54560.62 88888.00 2016-01-12 01:27:41.000 012 12585.20 26.65 54560.60 88888.00 2016-01-12 01:27:41.125 012 12585.17 26.68 54560.62 88888.00 2016-01-12 01:27:41.250 012 12585.23 26.70 54560.65 88888.00 2016-01-12 01:27:41.375 012 12585.17 26.68 54560.65 88888.00 2016-01-12 01:27:41.500 012 12585.08 26.70 54560.65 88888.00 2016-01-12 01:27:41.625 012 12585.08 26.70 54560.65 88888.00 2016-01-12 01:27:41.750 012 12585.10 26.73 54560.65 88888.00 2016-01-12 01:27:41.875 012 12585.10 26.68 54560.62 88888.00 2016-01-12 01:27:42.000 012 12585.10 26.70 54560.57 88888.00 2016-01-12 01:27:42.125 012 12585.05 26.73 54560.60 88888.00 2016-01-12 01:27:42.250 012 12585.05 26.75 54560.62 88888.00 2016-01-12 01:27:42.375 012 12585.10 26.75 54560.65 88888.00 2016-01-12 01:27:42.500 012 12585.15 26.70 54560.62 88888.00 2016-01-12 01:27:42.625 012 12585.17 26.68 54560.62 88888.00 2016-01-12 01:27:42.750 012 12585.12 26.68 54560.57 88888.00 2016-01-12 01:27:42.875 012 12585.10 26.70 54560.62 88888.00 2016-01-12 01:27:43.000 012 12585.10 26.70 54560.60 88888.00 2016-01-12 01:27:43.125 012 12585.10 26.68 54560.60 88888.00 2016-01-12 01:27:43.250 012 12585.08 26.70 54560.60 88888.00 2016-01-12 01:27:43.375 012 12585.08 26.70 54560.62 88888.00 2016-01-12 01:27:43.500 012 12585.10 26.75 54560.62 88888.00 2016-01-12 01:27:43.625 012 12585.15 26.75 54560.60 88888.00 2016-01-12 01:27:43.750 012 12585.17 26.73 54560.60 88888.00 2016-01-12 01:27:43.875 012 12585.17 26.77 54560.60 88888.00 2016-01-12 01:27:44.000 012 12585.17 26.77 54560.57 88888.00 2016-01-12 01:27:44.125 012 12585.15 26.77 54560.60 88888.00 2016-01-12 01:27:44.250 012 12585.17 26.80 54560.62 88888.00 2016-01-12 01:27:44.375 012 12585.17 26.82 54560.65 88888.00 2016-01-12 01:27:44.500 012 12585.20 26.80 54560.62 88888.00 2016-01-12 01:27:44.625 012 12585.17 26.80 54560.65 88888.00 2016-01-12 01:27:44.750 012 12585.23 26.80 54560.65 88888.00 2016-01-12 01:27:44.875 012 12585.23 26.80 54560.62 88888.00 2016-01-12 01:27:45.000 012 12585.17 26.82 54560.65 88888.00 2016-01-12 01:27:45.125 012 12585.23 26.82 54560.68 88888.00 2016-01-12 01:27:45.250 012 12585.23 26.80 54560.62 88888.00 2016-01-12 01:27:45.375 012 12585.23 26.82 54560.62 88888.00 2016-01-12 01:27:45.500 012 12585.23 26.85 54560.62 88888.00 2016-01-12 01:27:45.625 012 12585.25 26.88 54560.62 88888.00 2016-01-12 01:27:45.750 012 12585.33 26.90 54560.68 88888.00 2016-01-12 01:27:45.875 012 12585.25 26.88 54560.65 88888.00 2016-01-12 01:27:46.000 012 12585.20 26.82 54560.65 88888.00 2016-01-12 01:27:46.125 012 12585.25 26.80 54560.62 88888.00 2016-01-12 01:27:46.250 012 12585.25 26.80 54560.60 88888.00 2016-01-12 01:27:46.375 012 12585.25 26.80 54560.57 88888.00 2016-01-12 01:27:46.500 012 12585.27 26.85 54560.62 88888.00 2016-01-12 01:27:46.625 012 12585.27 26.88 54560.62 88888.00 2016-01-12 01:27:46.750 012 12585.23 26.88 54560.60 88888.00 2016-01-12 01:27:46.875 012 12585.23 26.88 54560.60 88888.00 2016-01-12 01:27:47.000 012 12585.23 26.85 54560.57 88888.00 2016-01-12 01:27:47.125 012 12585.23 26.88 54560.62 88888.00 2016-01-12 01:27:47.250 012 12585.23 26.88 54560.65 88888.00 2016-01-12 01:27:47.375 012 12585.25 26.88 54560.68 88888.00 2016-01-12 01:27:47.500 012 12585.35 26.85 54560.68 88888.00 2016-01-12 01:27:47.625 012 12585.38 26.82 54560.65 88888.00 2016-01-12 01:27:47.750 012 12585.40 26.88 54560.62 88888.00 2016-01-12 01:27:47.875 012 12585.42 26.85 54560.60 88888.00 2016-01-12 01:27:48.000 012 12585.42 26.82 54560.60 88888.00 2016-01-12 01:27:48.125 012 12585.40 26.85 54560.62 88888.00 2016-01-12 01:27:48.250 012 12585.38 26.82 54560.62 88888.00 2016-01-12 01:27:48.375 012 12585.48 26.88 54560.62 88888.00 2016-01-12 01:27:48.500 012 12585.42 26.93 54560.65 88888.00 2016-01-12 01:27:48.625 012 12585.38 26.93 54560.65 88888.00 2016-01-12 01:27:48.750 012 12585.33 26.95 54560.65 88888.00 2016-01-12 01:27:48.875 012 12585.33 26.95 54560.65 88888.00 2016-01-12 01:27:49.000 012 12585.40 26.90 54560.60 88888.00 2016-01-12 01:27:49.125 012 12585.40 26.88 54560.60 88888.00 2016-01-12 01:27:49.250 012 12585.38 26.90 54560.65 88888.00 2016-01-12 01:27:49.375 012 12585.40 26.88 54560.65 88888.00 2016-01-12 01:27:49.500 012 12585.33 26.88 54560.65 88888.00 2016-01-12 01:27:49.625 012 12585.40 26.88 54560.68 88888.00 2016-01-12 01:27:49.750 012 12585.50 26.88 54560.68 88888.00 2016-01-12 01:27:49.875 012 12585.48 26.90 54560.68 88888.00 2016-01-12 01:27:50.000 012 12585.42 26.93 54560.68 88888.00 2016-01-12 01:27:50.125 012 12585.35 26.95 54560.68 88888.00 2016-01-12 01:27:50.250 012 12585.25 26.95 54560.70 88888.00 2016-01-12 01:27:50.375 012 12585.38 26.93 54560.68 88888.00 2016-01-12 01:27:50.500 012 12585.45 26.88 54560.68 88888.00 2016-01-12 01:27:50.625 012 12585.42 26.85 54560.68 88888.00 2016-01-12 01:27:50.750 012 12585.40 26.85 54560.70 88888.00 2016-01-12 01:27:50.875 012 12585.40 26.82 54560.68 88888.00 2016-01-12 01:27:51.000 012 12585.38 26.82 54560.65 88888.00 2016-01-12 01:27:51.125 012 12585.42 26.90 54560.70 88888.00 2016-01-12 01:27:51.250 012 12585.42 26.85 54560.68 88888.00 2016-01-12 01:27:51.375 012 12585.38 26.82 54560.65 88888.00 2016-01-12 01:27:51.500 012 12585.35 26.82 54560.65 88888.00 2016-01-12 01:27:51.625 012 12585.33 26.82 54560.62 88888.00 2016-01-12 01:27:51.750 012 12585.25 26.82 54560.65 88888.00 2016-01-12 01:27:51.875 012 12585.33 26.82 54560.65 88888.00 2016-01-12 01:27:52.000 012 12585.42 26.88 54560.70 88888.00 2016-01-12 01:27:52.125 012 12585.40 26.90 54560.70 88888.00 2016-01-12 01:27:52.250 012 12585.33 26.85 54560.70 88888.00 2016-01-12 01:27:52.375 012 12585.35 26.80 54560.65 88888.00 2016-01-12 01:27:52.500 012 12585.35 26.82 54560.65 88888.00 2016-01-12 01:27:52.625 012 12585.38 26.82 54560.68 88888.00 2016-01-12 01:27:52.750 012 12585.40 26.82 54560.65 88888.00 2016-01-12 01:27:52.875 012 12585.42 26.80 54560.70 88888.00 2016-01-12 01:27:53.000 012 12585.42 26.82 54560.68 88888.00 2016-01-12 01:27:53.125 012 12585.35 26.82 54560.68 88888.00 2016-01-12 01:27:53.250 012 12585.33 26.77 54560.70 88888.00 2016-01-12 01:27:53.375 012 12585.42 26.77 54560.65 88888.00 2016-01-12 01:27:53.500 012 12585.38 26.77 54560.68 88888.00 2016-01-12 01:27:53.625 012 12585.40 26.80 54560.70 88888.00 2016-01-12 01:27:53.750 012 12585.40 26.82 54560.70 88888.00 2016-01-12 01:27:53.875 012 12585.40 26.80 54560.70 88888.00 2016-01-12 01:27:54.000 012 12585.40 26.75 54560.68 88888.00 2016-01-12 01:27:54.125 012 12585.38 26.75 54560.70 88888.00 2016-01-12 01:27:54.250 012 12585.38 26.75 54560.70 88888.00 2016-01-12 01:27:54.375 012 12585.38 26.75 54560.68 88888.00 2016-01-12 01:27:54.500 012 12585.42 26.77 54560.70 88888.00 2016-01-12 01:27:54.625 012 12585.35 26.77 54560.68 88888.00 2016-01-12 01:27:54.750 012 12585.33 26.70 54560.65 88888.00 2016-01-12 01:27:54.875 012 12585.38 26.70 54560.68 88888.00 2016-01-12 01:27:55.000 012 12585.40 26.73 54560.70 88888.00 2016-01-12 01:27:55.125 012 12585.38 26.68 54560.70 88888.00 2016-01-12 01:27:55.250 012 12585.38 26.68 54560.70 88888.00 2016-01-12 01:27:55.375 012 12585.45 26.73 54560.70 88888.00 2016-01-12 01:27:55.500 012 12585.38 26.70 54560.70 88888.00 2016-01-12 01:27:55.625 012 12585.33 26.70 54560.72 88888.00 2016-01-12 01:27:55.750 012 12585.38 26.70 54560.75 88888.00 2016-01-12 01:27:55.875 012 12585.40 26.73 54560.75 88888.00 2016-01-12 01:27:56.000 012 12585.38 26.70 54560.72 88888.00 2016-01-12 01:27:56.125 012 12585.33 26.65 54560.72 88888.00 2016-01-12 01:27:56.250 012 12585.30 26.68 54560.78 88888.00 2016-01-12 01:27:56.375 012 12585.38 26.73 54560.78 88888.00 2016-01-12 01:27:56.500 012 12585.40 26.73 54560.78 88888.00 2016-01-12 01:27:56.625 012 12585.33 26.65 54560.75 88888.00 2016-01-12 01:27:56.750 012 12585.27 26.65 54560.72 88888.00 2016-01-12 01:27:56.875 012 12585.25 26.62 54560.75 88888.00 2016-01-12 01:27:57.000 012 12585.27 26.68 54560.78 88888.00 2016-01-12 01:27:57.125 012 12585.30 26.70 54560.78 88888.00 2016-01-12 01:27:57.250 012 12585.23 26.62 54560.78 88888.00 2016-01-12 01:27:57.375 012 12585.33 26.65 54560.75 88888.00 2016-01-12 01:27:57.500 012 12585.42 26.68 54560.75 88888.00 2016-01-12 01:27:57.625 012 12585.38 26.65 54560.75 88888.00 2016-01-12 01:27:57.750 012 12585.30 26.65 54560.75 88888.00 2016-01-12 01:27:57.875 012 12585.33 26.60 54560.78 88888.00 2016-01-12 01:27:58.000 012 12585.33 26.62 54560.78 88888.00 2016-01-12 01:27:58.125 012 12585.35 26.68 54560.80 88888.00 2016-01-12 01:27:58.250 012 12585.42 26.65 54560.78 88888.00 2016-01-12 01:27:58.375 012 12585.48 26.60 54560.75 88888.00 2016-01-12 01:27:58.500 012 12585.40 26.57 54560.75 88888.00 2016-01-12 01:27:58.625 012 12585.35 26.52 54560.75 88888.00 2016-01-12 01:27:58.750 012 12585.35 26.50 54560.72 88888.00 2016-01-12 01:27:58.875 012 12585.38 26.50 54560.72 88888.00 2016-01-12 01:27:59.000 012 12585.38 26.48 54560.70 88888.00 2016-01-12 01:27:59.125 012 12585.35 26.48 54560.70 88888.00 2016-01-12 01:27:59.250 012 12585.35 26.52 54560.72 88888.00 2016-01-12 01:27:59.375 012 12585.40 26.52 54560.72 88888.00 2016-01-12 01:27:59.500 012 12585.33 26.52 54560.72 88888.00 2016-01-12 01:27:59.625 012 12585.33 26.55 54560.75 88888.00 2016-01-12 01:27:59.750 012 12585.35 26.55 54560.75 88888.00 2016-01-12 01:27:59.875 012 12585.33 26.55 54560.75 88888.00 2016-01-12 01:28:00.000 012 12585.33 26.50 54560.75 88888.00 2016-01-12 01:28:00.125 012 12585.27 26.48 54560.75 88888.00 2016-01-12 01:28:00.250 012 12585.25 26.45 54560.78 88888.00 2016-01-12 01:28:00.375 012 12585.27 26.45 54560.75 88888.00 2016-01-12 01:28:00.500 012 12585.27 26.45 54560.75 88888.00 2016-01-12 01:28:00.625 012 12585.30 26.43 54560.75 88888.00 2016-01-12 01:28:00.750 012 12585.40 26.45 54560.75 88888.00 2016-01-12 01:28:00.875 012 12585.42 26.50 54560.78 88888.00 2016-01-12 01:28:01.000 012 12585.33 26.50 54560.78 88888.00 2016-01-12 01:28:01.125 012 12585.27 26.48 54560.80 88888.00 2016-01-12 01:28:01.250 012 12585.27 26.45 54560.80 88888.00 2016-01-12 01:28:01.375 012 12585.25 26.43 54560.78 88888.00 2016-01-12 01:28:01.500 012 12585.30 26.43 54560.78 88888.00 2016-01-12 01:28:01.625 012 12585.30 26.43 54560.78 88888.00 2016-01-12 01:28:01.750 012 12585.30 26.43 54560.80 88888.00 2016-01-12 01:28:01.875 012 12585.33 26.45 54560.82 88888.00 2016-01-12 01:28:02.000 012 12585.35 26.45 54560.82 88888.00 2016-01-12 01:28:02.125 012 12585.35 26.48 54560.82 88888.00 2016-01-12 01:28:02.250 012 12585.35 26.45 54560.80 88888.00 2016-01-12 01:28:02.375 012 12585.30 26.43 54560.80 88888.00 2016-01-12 01:28:02.500 012 12585.38 26.35 54560.78 88888.00 2016-01-12 01:28:02.625 012 12585.35 26.35 54560.78 88888.00 2016-01-12 01:28:02.750 012 12585.40 26.35 54560.80 88888.00 2016-01-12 01:28:02.875 012 12585.42 26.38 54560.82 88888.00 2016-01-12 01:28:03.000 012 12585.38 26.35 54560.80 88888.00 2016-01-12 01:28:03.125 012 12585.30 26.30 54560.80 88888.00 2016-01-12 01:28:03.250 012 12585.33 26.25 54560.80 88888.00 2016-01-12 01:28:03.375 012 12585.27 26.25 54560.80 88888.00 2016-01-12 01:28:03.500 012 12585.23 26.25 54560.80 88888.00 2016-01-12 01:28:03.625 012 12585.27 26.30 54560.80 88888.00 2016-01-12 01:28:03.750 012 12585.35 26.30 54560.80 88888.00 2016-01-12 01:28:03.875 012 12585.25 26.27 54560.80 88888.00 2016-01-12 01:28:04.000 012 12585.27 26.25 54560.80 88888.00 2016-01-12 01:28:04.125 012 12585.27 26.23 54560.80 88888.00 2016-01-12 01:28:04.250 012 12585.27 26.20 54560.80 88888.00 2016-01-12 01:28:04.375 012 12585.33 26.20 54560.78 88888.00 2016-01-12 01:28:04.500 012 12585.25 26.20 54560.80 88888.00 2016-01-12 01:28:04.625 012 12585.23 26.20 54560.85 88888.00 2016-01-12 01:28:04.750 012 12585.25 26.20 54560.88 88888.00 2016-01-12 01:28:04.875 012 12585.30 26.18 54560.85 88888.00 2016-01-12 01:28:05.000 012 12585.33 26.20 54560.85 88888.00 2016-01-12 01:28:05.125 012 12585.33 26.15 54560.85 88888.00 2016-01-12 01:28:05.250 012 12585.25 26.15 54560.82 88888.00 2016-01-12 01:28:05.375 012 12585.25 26.15 54560.85 88888.00 2016-01-12 01:28:05.500 012 12585.17 26.10 54560.80 88888.00 2016-01-12 01:28:05.625 012 12585.17 26.10 54560.82 88888.00 2016-01-12 01:28:05.750 012 12585.17 26.10 54560.85 88888.00 2016-01-12 01:28:05.875 012 12585.20 26.07 54560.82 88888.00 2016-01-12 01:28:06.000 012 12585.25 26.10 54560.82 88888.00 2016-01-12 01:28:06.125 012 12585.27 26.10 54560.82 88888.00 2016-01-12 01:28:06.250 012 12585.27 26.07 54560.85 88888.00 2016-01-12 01:28:06.375 012 12585.30 26.07 54560.85 88888.00 2016-01-12 01:28:06.500 012 12585.25 26.02 54560.85 88888.00 2016-01-12 01:28:06.625 012 12585.23 26.00 54560.85 88888.00 2016-01-12 01:28:06.750 012 12585.27 26.02 54560.85 88888.00 2016-01-12 01:28:06.875 012 12585.27 26.00 54560.85 88888.00 2016-01-12 01:28:07.000 012 12585.25 26.00 54560.85 88888.00 2016-01-12 01:28:07.125 012 12585.12 25.98 54560.85 88888.00 2016-01-12 01:28:07.250 012 12585.20 26.00 54560.85 88888.00 2016-01-12 01:28:07.375 012 12585.27 25.98 54560.82 88888.00 2016-01-12 01:28:07.500 012 12585.30 25.98 54560.88 88888.00 2016-01-12 01:28:07.625 012 12585.25 26.02 54560.88 88888.00 2016-01-12 01:28:07.750 012 12585.23 25.95 54560.85 88888.00 2016-01-12 01:28:07.875 012 12585.23 25.88 54560.85 88888.00 2016-01-12 01:28:08.000 012 12585.20 25.88 54560.85 88888.00 2016-01-12 01:28:08.125 012 12585.20 25.88 54560.90 88888.00 2016-01-12 01:28:08.250 012 12585.15 25.88 54560.93 88888.00 2016-01-12 01:28:08.375 012 12585.23 25.88 54560.88 88888.00 2016-01-12 01:28:08.500 012 12585.20 25.80 54560.88 88888.00 2016-01-12 01:28:08.625 012 12585.15 25.80 54560.88 88888.00 2016-01-12 01:28:08.750 012 12585.08 25.80 54560.88 88888.00 2016-01-12 01:28:08.875 012 12585.15 25.80 54560.90 88888.00 2016-01-12 01:28:09.000 012 12585.15 25.75 54560.88 88888.00 2016-01-12 01:28:09.125 012 12585.20 25.75 54560.90 88888.00 2016-01-12 01:28:09.250 012 12585.12 25.75 54560.90 88888.00 2016-01-12 01:28:09.375 012 12585.12 25.70 54560.90 88888.00 2016-01-12 01:28:09.500 012 12585.12 25.70 54560.88 88888.00 2016-01-12 01:28:09.625 012 12585.12 25.70 54560.90 88888.00 2016-01-12 01:28:09.750 012 12585.15 25.73 54560.90 88888.00 2016-01-12 01:28:09.875 012 12585.10 25.70 54560.88 88888.00 2016-01-12 01:28:10.000 012 12585.08 25.73 54560.90 88888.00 2016-01-12 01:28:10.125 012 12585.12 25.75 54560.90 88888.00 2016-01-12 01:28:10.250 012 12585.08 25.75 54560.90 88888.00 2016-01-12 01:28:10.375 012 12585.08 25.70 54560.88 88888.00 2016-01-12 01:28:10.500 012 12585.05 25.70 54560.90 88888.00 2016-01-12 01:28:10.625 012 12585.05 25.73 54560.90 88888.00 2016-01-12 01:28:10.750 012 12585.08 25.70 54560.93 88888.00 2016-01-12 01:28:10.875 012 12585.12 25.70 54560.88 88888.00 2016-01-12 01:28:11.000 012 12585.08 25.65 54560.88 88888.00 2016-01-12 01:28:11.125 012 12585.05 25.65 54560.88 88888.00 2016-01-12 01:28:11.250 012 12585.05 25.60 54560.82 88888.00 2016-01-12 01:28:11.375 012 12585.00 25.60 54560.85 88888.00 2016-01-12 01:28:11.500 012 12585.02 25.62 54560.88 88888.00 2016-01-12 01:28:11.625 012 12585.08 25.62 54560.90 88888.00 2016-01-12 01:28:11.750 012 12585.00 25.60 54560.85 88888.00 2016-01-12 01:28:11.875 012 12584.98 25.57 54560.85 88888.00 2016-01-12 01:28:12.000 012 12585.00 25.57 54560.85 88888.00 2016-01-12 01:28:12.125 012 12585.08 25.57 54560.85 88888.00 2016-01-12 01:28:12.250 012 12585.10 25.52 54560.90 88888.00 2016-01-12 01:28:12.375 012 12585.10 25.57 54560.90 88888.00 2016-01-12 01:28:12.500 012 12585.05 25.57 54560.93 88888.00 2016-01-12 01:28:12.625 012 12585.05 25.55 54560.88 88888.00 2016-01-12 01:28:12.750 012 12585.05 25.55 54560.88 88888.00 2016-01-12 01:28:12.875 012 12585.05 25.52 54560.88 88888.00 2016-01-12 01:28:13.000 012 12585.10 25.50 54560.88 88888.00 2016-01-12 01:28:13.125 012 12585.10 25.50 54560.85 88888.00 2016-01-12 01:28:13.250 012 12585.02 25.48 54560.88 88888.00 2016-01-12 01:28:13.375 012 12585.00 25.45 54560.85 88888.00 2016-01-12 01:28:13.500 012 12584.95 25.43 54560.88 88888.00 2016-01-12 01:28:13.625 012 12584.90 25.40 54560.85 88888.00 2016-01-12 01:28:13.750 012 12585.00 25.45 54560.88 88888.00 2016-01-12 01:28:13.875 012 12585.02 25.43 54560.90 88888.00 2016-01-12 01:28:14.000 012 12584.98 25.38 54560.88 88888.00 2016-01-12 01:28:14.125 012 12584.98 25.38 54560.90 88888.00 2016-01-12 01:28:14.250 012 12584.95 25.40 54560.93 88888.00 2016-01-12 01:28:14.375 012 12585.02 25.40 54560.93 88888.00 2016-01-12 01:28:14.500 012 12585.02 25.38 54560.88 88888.00 2016-01-12 01:28:14.625 012 12585.08 25.38 54560.90 88888.00 2016-01-12 01:28:14.750 012 12585.05 25.35 54560.90 88888.00 2016-01-12 01:28:14.875 012 12584.92 25.32 54560.88 88888.00 2016-01-12 01:28:15.000 012 12584.90 25.30 54560.85 88888.00 2016-01-12 01:28:15.125 012 12584.92 25.32 54560.90 88888.00 2016-01-12 01:28:15.250 012 12585.00 25.35 54560.93 88888.00 2016-01-12 01:28:15.375 012 12585.10 25.35 54560.93 88888.00 2016-01-12 01:28:15.500 012 12585.02 25.32 54560.90 88888.00 2016-01-12 01:28:15.625 012 12584.98 25.27 54560.88 88888.00 2016-01-12 01:28:15.750 012 12584.92 25.23 54560.82 88888.00 2016-01-12 01:28:15.875 012 12584.90 25.20 54560.82 88888.00 2016-01-12 01:28:16.000 012 12584.92 25.27 54560.90 88888.00 2016-01-12 01:28:16.125 012 12584.90 25.27 54560.90 88888.00 2016-01-12 01:28:16.250 012 12584.92 25.23 54560.85 88888.00 2016-01-12 01:28:16.375 012 12584.95 25.25 54560.85 88888.00 2016-01-12 01:28:16.500 012 12584.92 25.27 54560.88 88888.00 2016-01-12 01:28:16.625 012 12584.92 25.25 54560.88 88888.00 2016-01-12 01:28:16.750 012 12584.95 25.23 54560.85 88888.00 2016-01-12 01:28:16.875 012 12584.95 25.18 54560.82 88888.00 2016-01-12 01:28:17.000 012 12584.98 25.20 54560.82 88888.00 2016-01-12 01:28:17.125 012 12584.98 25.20 54560.85 88888.00 2016-01-12 01:28:17.250 012 12584.98 25.20 54560.90 88888.00 2016-01-12 01:28:17.375 012 12584.98 25.23 54560.88 88888.00 2016-01-12 01:28:17.500 012 12584.98 25.18 54560.90 88888.00 2016-01-12 01:28:17.625 012 12584.92 25.18 54560.88 88888.00 2016-01-12 01:28:17.750 012 12584.90 25.15 54560.82 88888.00 2016-01-12 01:28:17.875 012 12584.92 25.15 54560.82 88888.00 2016-01-12 01:28:18.000 012 12585.00 25.12 54560.82 88888.00 2016-01-12 01:28:18.125 012 12584.95 25.12 54560.85 88888.00 2016-01-12 01:28:18.250 012 12584.90 25.10 54560.88 88888.00 2016-01-12 01:28:18.375 012 12584.88 25.10 54560.85 88888.00 2016-01-12 01:28:18.500 012 12584.83 25.12 54560.85 88888.00 2016-01-12 01:28:18.625 012 12584.88 25.15 54560.85 88888.00 2016-01-12 01:28:18.750 012 12584.92 25.15 54560.85 88888.00 2016-01-12 01:28:18.875 012 12584.90 25.15 54560.82 88888.00 2016-01-12 01:28:19.000 012 12584.80 25.07 54560.78 88888.00 2016-01-12 01:28:19.125 012 12584.80 25.05 54560.80 88888.00 2016-01-12 01:28:19.250 012 12584.80 25.10 54560.82 88888.00 2016-01-12 01:28:19.375 012 12584.88 25.10 54560.85 88888.00 2016-01-12 01:28:19.500 012 12584.90 25.12 54560.85 88888.00 2016-01-12 01:28:19.625 012 12584.85 25.07 54560.85 88888.00 2016-01-12 01:28:19.750 012 12584.85 25.07 54560.82 88888.00 2016-01-12 01:28:19.875 012 12584.88 25.02 54560.80 88888.00 2016-01-12 01:28:20.000 012 12584.90 25.02 54560.80 88888.00 2016-01-12 01:28:20.125 012 12584.90 25.05 54560.82 88888.00 2016-01-12 01:28:20.250 012 12584.85 25.05 54560.82 88888.00 2016-01-12 01:28:20.375 012 12584.83 25.02 54560.82 88888.00 2016-01-12 01:28:20.500 012 12584.83 25.00 54560.78 88888.00 2016-01-12 01:28:20.625 012 12584.83 24.98 54560.80 88888.00 2016-01-12 01:28:20.750 012 12584.88 25.02 54560.80 88888.00 2016-01-12 01:28:20.875 012 12584.88 25.02 54560.80 88888.00 2016-01-12 01:28:21.000 012 12584.88 25.02 54560.80 88888.00 2016-01-12 01:28:21.125 012 12584.85 25.00 54560.80 88888.00 2016-01-12 01:28:21.250 012 12584.83 25.02 54560.80 88888.00 2016-01-12 01:28:21.375 012 12584.88 25.00 54560.80 88888.00 2016-01-12 01:28:21.500 012 12584.85 24.95 54560.80 88888.00 2016-01-12 01:28:21.625 012 12584.88 24.95 54560.75 88888.00 2016-01-12 01:28:21.750 012 12585.00 25.00 54560.78 88888.00 2016-01-12 01:28:21.875 012 12585.00 25.00 54560.78 88888.00 2016-01-12 01:28:22.000 012 12584.92 25.02 54560.78 88888.00 2016-01-12 01:28:22.125 012 12584.88 25.00 54560.78 88888.00 2016-01-12 01:28:22.250 012 12584.85 25.00 54560.78 88888.00 2016-01-12 01:28:22.375 012 12584.92 24.98 54560.78 88888.00 2016-01-12 01:28:22.500 012 12584.90 24.98 54560.75 88888.00 2016-01-12 01:28:22.625 012 12584.88 24.98 54560.75 88888.00 2016-01-12 01:28:22.750 012 12584.90 24.98 54560.72 88888.00 2016-01-12 01:28:22.875 012 12584.88 24.95 54560.72 88888.00 2016-01-12 01:28:23.000 012 12584.88 24.95 54560.70 88888.00 2016-01-12 01:28:23.125 012 12584.90 24.95 54560.75 88888.00 2016-01-12 01:28:23.250 012 12584.92 24.98 54560.75 88888.00 2016-01-12 01:28:23.375 012 12584.92 24.95 54560.72 88888.00 2016-01-12 01:28:23.500 012 12584.88 24.95 54560.72 88888.00 2016-01-12 01:28:23.625 012 12584.90 24.95 54560.75 88888.00 2016-01-12 01:28:23.750 012 12584.92 24.98 54560.75 88888.00 2016-01-12 01:28:23.875 012 12584.90 24.95 54560.72 88888.00 2016-01-12 01:28:24.000 012 12584.88 24.95 54560.70 88888.00 2016-01-12 01:28:24.125 012 12584.90 25.00 54560.72 88888.00 2016-01-12 01:28:24.250 012 12584.98 25.00 54560.75 88888.00 2016-01-12 01:28:24.375 012 12584.98 24.98 54560.72 88888.00 2016-01-12 01:28:24.500 012 12584.92 24.98 54560.70 88888.00 2016-01-12 01:28:24.625 012 12584.92 24.98 54560.68 88888.00 2016-01-12 01:28:24.750 012 12584.90 24.98 54560.70 88888.00 2016-01-12 01:28:24.875 012 12584.85 25.00 54560.70 88888.00 2016-01-12 01:28:25.000 012 12584.85 24.98 54560.68 88888.00 2016-01-12 01:28:25.125 012 12584.85 24.98 54560.65 88888.00 2016-01-12 01:28:25.250 012 12584.90 25.00 54560.65 88888.00 2016-01-12 01:28:25.375 012 12584.92 25.05 54560.65 88888.00 2016-01-12 01:28:25.500 012 12584.90 25.00 54560.60 88888.00 2016-01-12 01:28:25.625 012 12584.95 24.98 54560.60 88888.00 2016-01-12 01:28:25.750 012 12584.92 24.98 54560.62 88888.00 2016-01-12 01:28:25.875 012 12584.90 24.98 54560.60 88888.00 2016-01-12 01:28:26.000 012 12584.90 25.02 54560.60 88888.00 2016-01-12 01:28:26.125 012 12584.92 25.02 54560.62 88888.00 2016-01-12 01:28:26.250 012 12584.92 24.98 54560.62 88888.00 2016-01-12 01:28:26.375 012 12584.95 25.00 54560.62 88888.00 2016-01-12 01:28:26.500 012 12584.95 25.02 54560.62 88888.00 2016-01-12 01:28:26.625 012 12585.00 25.05 54560.60 88888.00 2016-01-12 01:28:26.750 012 12585.00 25.02 54560.57 88888.00 2016-01-12 01:28:26.875 012 12584.98 25.02 54560.57 88888.00 2016-01-12 01:28:27.000 012 12584.95 25.05 54560.57 88888.00 2016-01-12 01:28:27.125 012 12584.90 25.05 54560.57 88888.00 2016-01-12 01:28:27.250 012 12584.90 25.05 54560.57 88888.00 2016-01-12 01:28:27.375 012 12584.98 25.02 54560.57 88888.00 2016-01-12 01:28:27.500 012 12585.00 25.02 54560.60 88888.00 2016-01-12 01:28:27.625 012 12585.00 25.05 54560.57 88888.00 2016-01-12 01:28:27.750 012 12584.95 25.05 54560.55 88888.00 2016-01-12 01:28:27.875 012 12584.95 25.00 54560.53 88888.00 2016-01-12 01:28:28.000 012 12584.98 25.00 54560.50 88888.00 2016-01-12 01:28:28.125 012 12585.02 25.07 54560.53 88888.00 2016-01-12 01:28:28.250 012 12585.02 25.07 54560.53 88888.00 2016-01-12 01:28:28.375 012 12585.08 25.05 54560.47 88888.00 2016-01-12 01:28:28.500 012 12585.08 25.05 54560.50 88888.00 2016-01-12 01:28:28.625 012 12585.05 25.07 54560.47 88888.00 2016-01-12 01:28:28.750 012 12585.10 25.10 54560.47 88888.00 2016-01-12 01:28:28.875 012 12585.12 25.07 54560.53 88888.00 2016-01-12 01:28:29.000 012 12585.08 25.05 54560.47 88888.00 2016-01-12 01:28:29.125 012 12585.08 25.05 54560.47 88888.00 2016-01-12 01:28:29.250 012 12585.05 25.05 54560.47 88888.00 2016-01-12 01:28:29.375 012 12585.10 25.07 54560.45 88888.00 2016-01-12 01:28:29.500 012 12585.17 25.05 54560.45 88888.00 2016-01-12 01:28:29.625 012 12585.20 25.05 54560.40 88888.00 2016-01-12 01:28:29.750 012 12585.23 25.07 54560.40 88888.00 2016-01-12 01:28:29.875 012 12585.20 25.07 54560.40 88888.00 2016-01-12 01:28:30.000 012 12585.12 25.07 54560.40 88888.00 2016-01-12 01:28:30.125 012 12585.12 25.10 54560.43 88888.00 2016-01-12 01:28:30.250 012 12585.15 25.10 54560.45 88888.00 2016-01-12 01:28:30.375 012 12585.12 25.07 54560.40 88888.00 2016-01-12 01:28:30.500 012 12585.08 25.07 54560.40 88888.00 2016-01-12 01:28:30.625 012 12585.12 25.05 54560.40 88888.00 2016-01-12 01:28:30.750 012 12585.20 25.05 54560.38 88888.00 2016-01-12 01:28:30.875 012 12585.20 25.10 54560.38 88888.00 2016-01-12 01:28:31.000 012 12585.25 25.12 54560.35 88888.00 2016-01-12 01:28:31.125 012 12585.30 25.10 54560.38 88888.00 2016-01-12 01:28:31.250 012 12585.30 25.10 54560.35 88888.00 2016-01-12 01:28:31.375 012 12585.35 25.10 54560.35 88888.00 2016-01-12 01:28:31.500 012 12585.33 25.10 54560.35 88888.00 2016-01-12 01:28:31.625 012 12585.27 25.12 54560.35 88888.00 2016-01-12 01:28:31.750 012 12585.33 25.10 54560.32 88888.00 2016-01-12 01:28:31.875 012 12585.38 25.10 54560.30 88888.00 2016-01-12 01:28:32.000 012 12585.33 25.10 54560.28 88888.00 2016-01-12 01:28:32.125 012 12585.35 25.10 54560.32 88888.00 2016-01-12 01:28:32.250 012 12585.30 25.10 54560.32 88888.00 2016-01-12 01:28:32.375 012 12585.35 25.10 54560.32 88888.00 2016-01-12 01:28:32.500 012 12585.33 25.10 54560.30 88888.00 2016-01-12 01:28:32.625 012 12585.40 25.12 54560.30 88888.00 2016-01-12 01:28:32.750 012 12585.42 25.15 54560.30 88888.00 2016-01-12 01:28:32.875 012 12585.48 25.18 54560.28 88888.00 2016-01-12 01:28:33.000 012 12585.42 25.18 54560.25 88888.00 2016-01-12 01:28:33.125 012 12585.38 25.12 54560.22 88888.00 2016-01-12 01:28:33.250 012 12585.33 25.12 54560.25 88888.00 2016-01-12 01:28:33.375 012 12585.30 25.18 54560.25 88888.00 2016-01-12 01:28:33.500 012 12585.38 25.18 54560.25 88888.00 2016-01-12 01:28:33.625 012 12585.45 25.15 54560.22 88888.00 2016-01-12 01:28:33.750 012 12585.42 25.15 54560.20 88888.00 2016-01-12 01:28:33.875 012 12585.40 25.20 54560.22 88888.00 2016-01-12 01:28:34.000 012 12585.42 25.18 54560.20 88888.00 2016-01-12 01:28:34.125 012 12585.45 25.15 54560.22 88888.00 2016-01-12 01:28:34.250 012 12585.45 25.18 54560.18 88888.00 2016-01-12 01:28:34.375 012 12585.50 25.20 54560.18 88888.00 2016-01-12 01:28:34.500 012 12585.45 25.20 54560.18 88888.00 2016-01-12 01:28:34.625 012 12585.50 25.20 54560.15 88888.00 2016-01-12 01:28:34.750 012 12585.55 25.20 54560.12 88888.00 2016-01-12 01:28:34.875 012 12585.55 25.23 54560.12 88888.00 2016-01-12 01:28:35.000 012 12585.55 25.18 54560.15 88888.00 2016-01-12 01:28:35.125 012 12585.50 25.18 54560.15 88888.00 2016-01-12 01:28:35.250 012 12585.40 25.20 54560.12 88888.00 2016-01-12 01:28:35.375 012 12585.45 25.20 54560.12 88888.00 2016-01-12 01:28:35.500 012 12585.58 25.25 54560.15 88888.00 2016-01-12 01:28:35.625 012 12585.67 25.25 54560.12 88888.00 2016-01-12 01:28:35.750 012 12585.70 25.23 54560.10 88888.00 2016-01-12 01:28:35.875 012 12585.65 25.23 54560.12 88888.00 2016-01-12 01:28:36.000 012 12585.62 25.25 54560.12 88888.00 2016-01-12 01:28:36.125 012 12585.65 25.30 54560.12 88888.00 2016-01-12 01:28:36.250 012 12585.62 25.30 54560.10 88888.00 2016-01-12 01:28:36.375 012 12585.62 25.30 54560.12 88888.00 2016-01-12 01:28:36.500 012 12585.70 25.30 54560.12 88888.00 2016-01-12 01:28:36.625 012 12585.75 25.32 54560.10 88888.00 2016-01-12 01:28:36.750 012 12585.73 25.35 54560.10 88888.00 2016-01-12 01:28:36.875 012 12585.75 25.35 54560.07 88888.00 2016-01-12 01:28:37.000 012 12585.70 25.32 54560.05 88888.00 2016-01-12 01:28:37.125 012 12585.70 25.32 54560.03 88888.00 2016-01-12 01:28:37.250 012 12585.65 25.32 54560.03 88888.00 2016-01-12 01:28:37.375 012 12585.67 25.35 54560.03 88888.00 2016-01-12 01:28:37.500 012 12585.75 25.40 54560.05 88888.00 2016-01-12 01:28:37.625 012 12585.77 25.38 54560.00 88888.00 2016-01-12 01:28:37.750 012 12585.73 25.38 54560.00 88888.00 2016-01-12 01:28:37.875 012 12585.73 25.38 54560.00 88888.00 2016-01-12 01:28:38.000 012 12585.75 25.40 54560.00 88888.00 2016-01-12 01:28:38.125 012 12585.77 25.48 54560.03 88888.00 2016-01-12 01:28:38.250 012 12585.75 25.43 54560.05 88888.00 2016-01-12 01:28:38.375 012 12585.77 25.43 54560.05 88888.00 2016-01-12 01:28:38.500 012 12585.80 25.38 54560.03 88888.00 2016-01-12 01:28:38.625 012 12585.80 25.38 54560.00 88888.00 2016-01-12 01:28:38.750 012 12585.77 25.40 54560.03 88888.00 2016-01-12 01:28:38.875 012 12585.83 25.43 54560.03 88888.00 2016-01-12 01:28:39.000 012 12585.85 25.43 54560.00 88888.00 2016-01-12 01:28:39.125 012 12585.92 25.45 54559.97 88888.00 2016-01-12 01:28:39.250 012 12585.90 25.43 54560.00 88888.00 2016-01-12 01:28:39.375 012 12585.92 25.45 54559.97 88888.00 2016-01-12 01:28:39.500 012 12585.88 25.48 54559.97 88888.00 2016-01-12 01:28:39.625 012 12585.90 25.48 54560.00 88888.00 2016-01-12 01:28:39.750 012 12585.95 25.48 54560.00 88888.00 2016-01-12 01:28:39.875 012 12585.92 25.48 54560.00 88888.00 2016-01-12 01:28:40.000 012 12585.95 25.45 54560.00 88888.00 2016-01-12 01:28:40.125 012 12585.98 25.48 54560.00 88888.00 2016-01-12 01:28:40.250 012 12586.02 25.52 54560.00 88888.00 2016-01-12 01:28:40.375 012 12586.08 25.52 54559.97 88888.00 2016-01-12 01:28:40.500 012 12586.02 25.50 54559.97 88888.00 2016-01-12 01:28:40.625 012 12586.02 25.50 54559.95 88888.00 2016-01-12 01:28:40.750 012 12586.05 25.50 54559.93 88888.00 2016-01-12 01:28:40.875 012 12586.05 25.52 54559.95 88888.00 2016-01-12 01:28:41.000 012 12586.05 25.52 54559.95 88888.00 2016-01-12 01:28:41.125 012 12586.05 25.52 54559.93 88888.00 2016-01-12 01:28:41.250 012 12586.08 25.52 54559.93 88888.00 2016-01-12 01:28:41.375 012 12586.15 25.55 54559.90 88888.00 2016-01-12 01:28:41.500 012 12586.15 25.52 54559.93 88888.00 2016-01-12 01:28:41.625 012 12586.12 25.52 54559.90 88888.00 2016-01-12 01:28:41.750 012 12586.15 25.52 54559.90 88888.00 2016-01-12 01:28:41.875 012 12586.17 25.57 54559.93 88888.00 2016-01-12 01:28:42.000 012 12586.12 25.57 54559.90 88888.00 2016-01-12 01:28:42.125 012 12586.15 25.57 54559.90 88888.00 2016-01-12 01:28:42.250 012 12586.10 25.55 54559.88 88888.00 2016-01-12 01:28:42.375 012 12586.12 25.55 54559.90 88888.00 2016-01-12 01:28:42.500 012 12586.20 25.57 54559.88 88888.00 2016-01-12 01:28:42.625 012 12586.27 25.60 54559.90 88888.00 2016-01-12 01:28:42.750 012 12586.25 25.60 54559.88 88888.00 2016-01-12 01:28:42.875 012 12586.25 25.57 54559.90 88888.00 2016-01-12 01:28:43.000 012 12586.27 25.57 54559.88 88888.00 2016-01-12 01:28:43.125 012 12586.30 25.60 54559.82 88888.00 2016-01-12 01:28:43.250 012 12586.30 25.60 54559.85 88888.00 2016-01-12 01:28:43.375 012 12586.27 25.57 54559.82 88888.00 2016-01-12 01:28:43.500 012 12586.23 25.57 54559.82 88888.00 2016-01-12 01:28:43.625 012 12586.33 25.60 54559.85 88888.00 2016-01-12 01:28:43.750 012 12586.35 25.62 54559.85 88888.00 2016-01-12 01:28:43.875 012 12586.38 25.60 54559.85 88888.00 2016-01-12 01:28:44.000 012 12586.38 25.62 54559.85 88888.00 2016-01-12 01:28:44.125 012 12586.38 25.60 54559.82 88888.00 2016-01-12 01:28:44.250 012 12586.35 25.60 54559.82 88888.00 2016-01-12 01:28:44.375 012 12586.42 25.65 54559.82 88888.00 2016-01-12 01:28:44.500 012 12586.42 25.65 54559.85 88888.00 2016-01-12 01:28:44.625 012 12586.42 25.65 54559.82 88888.00 2016-01-12 01:28:44.750 012 12586.40 25.65 54559.82 88888.00 2016-01-12 01:28:44.875 012 12586.40 25.70 54559.85 88888.00 2016-01-12 01:28:45.000 012 12586.45 25.73 54559.82 88888.00 2016-01-12 01:28:45.125 012 12586.40 25.73 54559.82 88888.00 2016-01-12 01:28:45.250 012 12586.42 25.70 54559.82 88888.00 2016-01-12 01:28:45.375 012 12586.48 25.70 54559.80 88888.00 2016-01-12 01:28:45.500 012 12586.48 25.70 54559.78 88888.00 2016-01-12 01:28:45.625 012 12586.45 25.68 54559.80 88888.00 2016-01-12 01:28:45.750 012 12586.40 25.68 54559.80 88888.00 2016-01-12 01:28:45.875 012 12586.42 25.65 54559.78 88888.00 2016-01-12 01:28:46.000 012 12586.45 25.65 54559.75 88888.00 2016-01-12 01:28:46.125 012 12586.50 25.62 54559.72 88888.00 2016-01-12 01:28:46.250 012 12586.50 25.65 54559.75 88888.00 2016-01-12 01:28:46.375 012 12586.48 25.65 54559.75 88888.00 2016-01-12 01:28:46.500 012 12586.52 25.62 54559.75 88888.00 2016-01-12 01:28:46.625 012 12586.55 25.62 54559.78 88888.00 2016-01-12 01:28:46.750 012 12586.55 25.62 54559.78 88888.00 2016-01-12 01:28:46.875 012 12586.60 25.65 54559.78 88888.00 2016-01-12 01:28:47.000 012 12586.55 25.65 54559.75 88888.00 2016-01-12 01:28:47.125 012 12586.58 25.65 54559.75 88888.00 2016-01-12 01:28:47.250 012 12586.52 25.70 54559.78 88888.00 2016-01-12 01:28:47.375 012 12586.52 25.70 54559.75 88888.00 2016-01-12 01:28:47.500 012 12586.52 25.65 54559.72 88888.00 2016-01-12 01:28:47.625 012 12586.55 25.65 54559.75 88888.00 2016-01-12 01:28:47.750 012 12586.52 25.68 54559.75 88888.00 2016-01-12 01:28:47.875 012 12586.50 25.65 54559.75 88888.00 2016-01-12 01:28:48.000 012 12586.52 25.65 54559.75 88888.00 2016-01-12 01:28:48.125 012 12586.60 25.65 54559.75 88888.00 2016-01-12 01:28:48.250 012 12586.60 25.68 54559.75 88888.00 2016-01-12 01:28:48.375 012 12586.60 25.68 54559.72 88888.00 2016-01-12 01:28:48.500 012 12586.55 25.70 54559.72 88888.00 2016-01-12 01:28:48.625 012 12586.55 25.68 54559.68 88888.00 2016-01-12 01:28:48.750 012 12586.60 25.70 54559.72 88888.00 2016-01-12 01:28:48.875 012 12586.70 25.68 54559.68 88888.00 2016-01-12 01:28:49.000 012 12586.65 25.65 54559.68 88888.00 2016-01-12 01:28:49.125 012 12586.62 25.65 54559.70 88888.00 2016-01-12 01:28:49.250 012 12586.62 25.68 54559.72 88888.00 2016-01-12 01:28:49.375 012 12586.65 25.73 54559.72 88888.00 2016-01-12 01:28:49.500 012 12586.70 25.77 54559.72 88888.00 2016-01-12 01:28:49.625 012 12586.73 25.75 54559.72 88888.00 2016-01-12 01:28:49.750 012 12586.70 25.73 54559.70 88888.00 2016-01-12 01:28:49.875 012 12586.67 25.70 54559.70 88888.00 2016-01-12 01:28:50.000 012 12586.73 25.73 54559.70 88888.00 2016-01-12 01:28:50.125 012 12586.73 25.75 54559.72 88888.00 2016-01-12 01:28:50.250 012 12586.65 25.73 54559.70 88888.00 2016-01-12 01:28:50.375 012 12586.65 25.70 54559.62 88888.00 2016-01-12 01:28:50.500 012 12586.73 25.73 54559.65 88888.00 2016-01-12 01:28:50.625 012 12586.73 25.73 54559.68 88888.00 2016-01-12 01:28:50.750 012 12586.70 25.73 54559.68 88888.00 2016-01-12 01:28:50.875 012 12586.70 25.75 54559.68 88888.00 2016-01-12 01:28:51.000 012 12586.70 25.73 54559.68 88888.00 2016-01-12 01:28:51.125 012 12586.70 25.75 54559.70 88888.00 2016-01-12 01:28:51.250 012 12586.70 25.75 54559.65 88888.00 2016-01-12 01:28:51.375 012 12586.75 25.70 54559.62 88888.00 2016-01-12 01:28:51.500 012 12586.77 25.75 54559.68 88888.00 2016-01-12 01:28:51.625 012 12586.77 25.75 54559.68 88888.00 2016-01-12 01:28:51.750 012 12586.75 25.75 54559.68 88888.00 2016-01-12 01:28:51.875 012 12586.77 25.73 54559.68 88888.00 2016-01-12 01:28:52.000 012 12586.77 25.73 54559.68 88888.00 2016-01-12 01:28:52.125 012 12586.75 25.73 54559.68 88888.00 2016-01-12 01:28:52.250 012 12586.75 25.73 54559.70 88888.00 2016-01-12 01:28:52.375 012 12586.77 25.75 54559.72 88888.00 2016-01-12 01:28:52.500 012 12586.75 25.75 54559.70 88888.00 2016-01-12 01:28:52.625 012 12586.67 25.75 54559.68 88888.00 2016-01-12 01:28:52.750 012 12586.70 25.75 54559.68 88888.00 2016-01-12 01:28:52.875 012 12586.73 25.73 54559.68 88888.00 2016-01-12 01:28:53.000 012 12586.75 25.73 54559.68 88888.00 2016-01-12 01:28:53.125 012 12586.77 25.75 54559.68 88888.00 2016-01-12 01:28:53.250 012 12586.83 25.73 54559.65 88888.00 2016-01-12 01:28:53.375 012 12586.85 25.73 54559.65 88888.00 2016-01-12 01:28:53.500 012 12586.83 25.77 54559.68 88888.00 2016-01-12 01:28:53.625 012 12586.80 25.80 54559.65 88888.00 2016-01-12 01:28:53.750 012 12586.73 25.82 54559.68 88888.00 2016-01-12 01:28:53.875 012 12586.73 25.80 54559.68 88888.00 2016-01-12 01:28:54.000 012 12586.65 25.77 54559.65 88888.00 2016-01-12 01:28:54.125 012 12586.67 25.75 54559.65 88888.00 2016-01-12 01:28:54.250 012 12586.70 25.75 54559.65 88888.00 2016-01-12 01:28:54.375 012 12586.73 25.75 54559.60 88888.00 2016-01-12 01:28:54.500 012 12586.75 25.75 54559.60 88888.00 2016-01-12 01:28:54.625 012 12586.85 25.75 54559.62 88888.00 2016-01-12 01:28:54.750 012 12586.85 25.75 54559.62 88888.00 2016-01-12 01:28:54.875 012 12586.83 25.75 54559.60 88888.00 2016-01-12 01:28:55.000 012 12586.88 25.77 54559.62 88888.00 2016-01-12 01:28:55.125 012 12586.88 25.77 54559.65 88888.00 2016-01-12 01:28:55.250 012 12586.83 25.77 54559.60 88888.00 2016-01-12 01:28:55.375 012 12586.85 25.77 54559.62 88888.00 2016-01-12 01:28:55.500 012 12586.92 25.80 54559.62 88888.00 2016-01-12 01:28:55.625 012 12586.95 25.80 54559.62 88888.00 2016-01-12 01:28:55.750 012 12586.90 25.82 54559.62 88888.00 2016-01-12 01:28:55.875 012 12586.88 25.82 54559.60 88888.00 2016-01-12 01:28:56.000 012 12586.85 25.80 54559.60 88888.00 2016-01-12 01:28:56.125 012 12586.85 25.82 54559.62 88888.00 2016-01-12 01:28:56.250 012 12586.83 25.82 54559.65 88888.00 2016-01-12 01:28:56.375 012 12586.88 25.85 54559.62 88888.00 2016-01-12 01:28:56.500 012 12586.83 25.82 54559.57 88888.00 2016-01-12 01:28:56.625 012 12586.80 25.82 54559.60 88888.00 2016-01-12 01:28:56.750 012 12586.83 25.82 54559.65 88888.00 2016-01-12 01:28:56.875 012 12586.83 25.82 54559.65 88888.00 2016-01-12 01:28:57.000 012 12586.83 25.80 54559.62 88888.00 2016-01-12 01:28:57.125 012 12586.83 25.82 54559.65 88888.00 2016-01-12 01:28:57.250 012 12586.85 25.80 54559.65 88888.00 2016-01-12 01:28:57.375 012 12586.88 25.77 54559.62 88888.00 2016-01-12 01:28:57.500 012 12586.85 25.80 54559.65 88888.00 2016-01-12 01:28:57.625 012 12586.88 25.80 54559.65 88888.00 2016-01-12 01:28:57.750 012 12586.88 25.80 54559.65 88888.00 2016-01-12 01:28:57.875 012 12586.83 25.82 54559.62 88888.00 2016-01-12 01:28:58.000 012 12586.80 25.82 54559.62 88888.00 2016-01-12 01:28:58.125 012 12586.83 25.82 54559.65 88888.00 2016-01-12 01:28:58.250 012 12586.85 25.80 54559.65 88888.00 2016-01-12 01:28:58.375 012 12586.85 25.80 54559.62 88888.00 2016-01-12 01:28:58.500 012 12586.80 25.80 54559.62 88888.00 2016-01-12 01:28:58.625 012 12586.83 25.85 54559.60 88888.00 2016-01-12 01:28:58.750 012 12586.85 25.88 54559.65 88888.00 2016-01-12 01:28:58.875 012 12586.83 25.85 54559.65 88888.00 2016-01-12 01:28:59.000 012 12586.83 25.82 54559.62 88888.00 2016-01-12 01:28:59.125 012 12586.83 25.85 54559.65 88888.00 2016-01-12 01:28:59.250 012 12586.83 25.82 54559.65 88888.00 2016-01-12 01:28:59.375 012 12586.92 25.82 54559.62 88888.00 2016-01-12 01:28:59.500 012 12586.90 25.82 54559.62 88888.00 2016-01-12 01:28:59.625 012 12586.85 25.85 54559.65 88888.00 2016-01-12 01:28:59.750 012 12586.80 25.90 54559.65 88888.00 2016-01-12 01:28:59.875 012 12586.80 25.90 54559.65 88888.00 2016-01-12 01:29:00.000 012 12586.83 25.88 54559.65 88888.00 2016-01-12 01:29:00.125 012 12586.75 25.90 54559.68 88888.00 2016-01-12 01:29:00.250 012 12586.75 25.80 54559.62 88888.00 2016-01-12 01:29:00.375 012 12586.85 25.82 54559.60 88888.00 2016-01-12 01:29:00.500 012 12586.88 25.88 54559.62 88888.00 2016-01-12 01:29:00.625 012 12586.85 25.82 54559.62 88888.00 2016-01-12 01:29:00.750 012 12586.85 25.77 54559.65 88888.00 2016-01-12 01:29:00.875 012 12586.83 25.77 54559.62 88888.00 2016-01-12 01:29:01.000 012 12586.85 25.82 54559.62 88888.00 2016-01-12 01:29:01.125 012 12586.88 25.82 54559.65 88888.00 2016-01-12 01:29:01.250 012 12586.83 25.85 54559.68 88888.00 2016-01-12 01:29:01.375 012 12586.85 25.82 54559.68 88888.00 2016-01-12 01:29:01.500 012 12586.80 25.82 54559.68 88888.00 2016-01-12 01:29:01.625 012 12586.80 25.80 54559.68 88888.00 2016-01-12 01:29:01.750 012 12586.73 25.82 54559.68 88888.00 2016-01-12 01:29:01.875 012 12586.67 25.80 54559.68 88888.00 2016-01-12 01:29:02.000 012 12586.65 25.82 54559.65 88888.00 2016-01-12 01:29:02.125 012 12586.70 25.80 54559.68 88888.00 2016-01-12 01:29:02.250 012 12586.70 25.80 54559.70 88888.00 2016-01-12 01:29:02.375 012 12586.75 25.82 54559.68 88888.00 2016-01-12 01:29:02.500 012 12586.80 25.88 54559.65 88888.00 2016-01-12 01:29:02.625 012 12586.88 25.85 54559.65 88888.00 2016-01-12 01:29:02.750 012 12586.88 25.85 54559.70 88888.00 2016-01-12 01:29:02.875 012 12586.80 25.85 54559.72 88888.00 2016-01-12 01:29:03.000 012 12586.80 25.85 54559.68 88888.00 2016-01-12 01:29:03.125 012 12586.83 25.88 54559.68 88888.00 2016-01-12 01:29:03.250 012 12586.77 25.90 54559.65 88888.00 2016-01-12 01:29:03.375 012 12586.77 25.88 54559.70 88888.00 2016-01-12 01:29:03.500 012 12586.75 25.85 54559.72 88888.00 2016-01-12 01:29:03.625 012 12586.73 25.88 54559.70 88888.00 2016-01-12 01:29:03.750 012 12586.75 25.88 54559.70 88888.00 2016-01-12 01:29:03.875 012 12586.77 25.85 54559.70 88888.00 2016-01-12 01:29:04.000 012 12586.77 25.82 54559.68 88888.00 2016-01-12 01:29:04.125 012 12586.75 25.85 54559.68 88888.00 2016-01-12 01:29:04.250 012 12586.75 25.88 54559.75 88888.00 2016-01-12 01:29:04.375 012 12586.77 25.93 54559.72 88888.00 2016-01-12 01:29:04.500 012 12586.75 25.88 54559.72 88888.00 2016-01-12 01:29:04.625 012 12586.73 25.88 54559.72 88888.00 2016-01-12 01:29:04.750 012 12586.67 25.85 54559.75 88888.00 2016-01-12 01:29:04.875 012 12586.60 25.90 54559.72 88888.00 2016-01-12 01:29:05.000 012 12586.65 25.85 54559.70 88888.00 2016-01-12 01:29:05.125 012 12586.73 25.85 54559.70 88888.00 2016-01-12 01:29:05.250 012 12586.70 25.85 54559.72 88888.00 2016-01-12 01:29:05.375 012 12586.60 25.85 54559.70 88888.00 2016-01-12 01:29:05.500 012 12586.58 25.85 54559.70 88888.00 2016-01-12 01:29:05.625 012 12586.65 25.82 54559.72 88888.00 2016-01-12 01:29:05.750 012 12586.65 25.85 54559.72 88888.00 2016-01-12 01:29:05.875 012 12586.60 25.90 54559.72 88888.00 2016-01-12 01:29:06.000 012 12586.65 25.88 54559.70 88888.00 2016-01-12 01:29:06.125 012 12586.60 25.88 54559.70 88888.00 2016-01-12 01:29:06.250 012 12586.58 25.85 54559.72 88888.00 2016-01-12 01:29:06.375 012 12586.65 25.82 54559.72 88888.00 2016-01-12 01:29:06.500 012 12586.67 25.82 54559.72 88888.00 2016-01-12 01:29:06.625 012 12586.73 25.85 54559.75 88888.00 2016-01-12 01:29:06.750 012 12586.62 25.82 54559.75 88888.00 2016-01-12 01:29:06.875 012 12586.55 25.82 54559.78 88888.00 2016-01-12 01:29:07.000 012 12586.55 25.85 54559.75 88888.00 2016-01-12 01:29:07.125 012 12586.60 25.88 54559.75 88888.00 2016-01-12 01:29:07.250 012 12586.52 25.90 54559.78 88888.00 2016-01-12 01:29:07.375 012 12586.52 25.90 54559.78 88888.00 2016-01-12 01:29:07.500 012 12586.58 25.85 54559.78 88888.00 2016-01-12 01:29:07.625 012 12586.58 25.80 54559.78 88888.00 2016-01-12 01:29:07.750 012 12586.60 25.88 54559.78 88888.00 2016-01-12 01:29:07.875 012 12586.70 25.85 54559.75 88888.00 2016-01-12 01:29:08.000 012 12586.70 25.85 54559.78 88888.00 2016-01-12 01:29:08.125 012 12586.60 25.88 54559.80 88888.00 2016-01-12 01:29:08.250 012 12586.45 25.88 54559.80 88888.00 2016-01-12 01:29:08.375 012 12586.48 25.85 54559.80 88888.00 2016-01-12 01:29:08.500 012 12586.48 25.85 54559.85 88888.00 2016-01-12 01:29:08.625 012 12586.48 25.88 54559.80 88888.00 2016-01-12 01:29:08.750 012 12586.50 25.85 54559.80 88888.00 2016-01-12 01:29:08.875 012 12586.58 25.85 54559.80 88888.00 2016-01-12 01:29:09.000 012 12586.62 25.85 54559.82 88888.00 2016-01-12 01:29:09.125 012 12586.60 25.85 54559.85 88888.00 2016-01-12 01:29:09.250 012 12586.55 25.82 54559.82 88888.00 2016-01-12 01:29:09.375 012 12586.55 25.80 54559.82 88888.00 2016-01-12 01:29:09.500 012 12586.52 25.80 54559.82 88888.00 2016-01-12 01:29:09.625 012 12586.48 25.80 54559.80 88888.00 2016-01-12 01:29:09.750 012 12586.48 25.82 54559.82 88888.00 2016-01-12 01:29:09.875 012 12586.48 25.80 54559.80 88888.00 2016-01-12 01:29:10.000 012 12586.50 25.80 54559.82 88888.00 2016-01-12 01:29:10.125 012 12586.55 25.80 54559.85 88888.00 2016-01-12 01:29:10.250 012 12586.50 25.75 54559.82 88888.00 2016-01-12 01:29:10.375 012 12586.48 25.80 54559.82 88888.00 2016-01-12 01:29:10.500 012 12586.50 25.82 54559.82 88888.00 2016-01-12 01:29:10.625 012 12586.48 25.85 54559.85 88888.00 2016-01-12 01:29:10.750 012 12586.45 25.85 54559.85 88888.00 2016-01-12 01:29:10.875 012 12586.42 25.82 54559.82 88888.00 2016-01-12 01:29:11.000 012 12586.42 25.82 54559.82 88888.00 2016-01-12 01:29:11.125 012 12586.42 25.80 54559.88 88888.00 2016-01-12 01:29:11.250 012 12586.42 25.80 54559.88 88888.00 2016-01-12 01:29:11.375 012 12586.42 25.80 54559.90 88888.00 2016-01-12 01:29:11.500 012 12586.38 25.82 54559.88 88888.00 2016-01-12 01:29:11.625 012 12586.38 25.88 54559.85 88888.00 2016-01-12 01:29:11.750 012 12586.35 25.85 54559.88 88888.00 2016-01-12 01:29:11.875 012 12586.40 25.85 54559.90 88888.00 2016-01-12 01:29:12.000 012 12586.40 25.88 54559.93 88888.00 2016-01-12 01:29:12.125 012 12586.38 25.85 54559.95 88888.00 2016-01-12 01:29:12.250 012 12586.30 25.85 54559.93 88888.00 2016-01-12 01:29:12.375 012 12586.33 25.85 54559.90 88888.00 2016-01-12 01:29:12.500 012 12586.38 25.85 54559.93 88888.00 2016-01-12 01:29:12.625 012 12586.40 25.88 54559.90 88888.00 2016-01-12 01:29:12.750 012 12586.40 25.88 54559.93 88888.00 2016-01-12 01:29:12.875 012 12586.40 25.85 54559.93 88888.00 2016-01-12 01:29:13.000 012 12586.40 25.85 54559.93 88888.00 2016-01-12 01:29:13.125 012 12586.38 25.88 54559.93 88888.00 2016-01-12 01:29:13.250 012 12586.38 25.85 54559.95 88888.00 2016-01-12 01:29:13.375 012 12586.35 25.88 54559.95 88888.00 2016-01-12 01:29:13.500 012 12586.35 25.88 54559.97 88888.00 2016-01-12 01:29:13.625 012 12586.38 25.85 54559.95 88888.00 2016-01-12 01:29:13.750 012 12586.35 25.90 54559.93 88888.00 2016-01-12 01:29:13.875 012 12586.33 25.88 54559.95 88888.00 2016-01-12 01:29:14.000 012 12586.33 25.85 54559.97 88888.00 2016-01-12 01:29:14.125 012 12586.35 25.85 54560.00 88888.00 2016-01-12 01:29:14.250 012 12586.33 25.88 54560.00 88888.00 2016-01-12 01:29:14.375 012 12586.38 25.88 54559.97 88888.00 2016-01-12 01:29:14.500 012 12586.33 25.85 54559.95 88888.00 2016-01-12 01:29:14.625 012 12586.30 25.90 54559.97 88888.00 2016-01-12 01:29:14.750 012 12586.33 25.95 54560.00 88888.00 2016-01-12 01:29:14.875 012 12586.33 25.93 54560.00 88888.00 2016-01-12 01:29:15.000 012 12586.35 25.95 54560.00 88888.00 2016-01-12 01:29:15.125 012 12586.38 25.90 54560.00 88888.00 2016-01-12 01:29:15.250 012 12586.27 25.85 54559.97 88888.00 2016-01-12 01:29:15.375 012 12586.30 25.88 54560.00 88888.00 2016-01-12 01:29:15.500 012 12586.27 25.90 54560.03 88888.00 2016-01-12 01:29:15.625 012 12586.25 25.90 54560.00 88888.00 2016-01-12 01:29:15.750 012 12586.20 25.90 54559.97 88888.00 2016-01-12 01:29:15.875 012 12586.20 25.90 54559.97 88888.00 2016-01-12 01:29:16.000 012 12586.17 25.88 54559.97 88888.00 2016-01-12 01:29:16.125 012 12586.12 25.88 54559.95 88888.00 2016-01-12 01:29:16.250 012 12586.23 25.93 54560.00 88888.00 2016-01-12 01:29:16.375 012 12586.33 25.98 54560.03 88888.00 2016-01-12 01:29:16.500 012 12586.30 25.95 54560.05 88888.00 2016-01-12 01:29:16.625 012 12586.20 25.93 54560.05 88888.00 2016-01-12 01:29:16.750 012 12586.20 25.95 54560.05 88888.00 2016-01-12 01:29:16.875 012 12586.23 25.93 54560.05 88888.00 2016-01-12 01:29:17.000 012 12586.23 25.93 54560.05 88888.00 2016-01-12 01:29:17.125 012 12586.27 25.93 54560.05 88888.00 2016-01-12 01:29:17.250 012 12586.17 25.93 54560.05 88888.00 2016-01-12 01:29:17.375 012 12586.15 25.90 54560.03 88888.00 2016-01-12 01:29:17.500 012 12586.17 25.95 54560.05 88888.00 2016-01-12 01:29:17.625 012 12586.12 26.00 54560.10 88888.00 2016-01-12 01:29:17.750 012 12586.08 26.00 54560.10 88888.00 2016-01-12 01:29:17.875 012 12586.02 25.93 54560.10 88888.00 2016-01-12 01:29:18.000 012 12586.00 25.90 54560.07 88888.00 2016-01-12 01:29:18.125 012 12586.02 25.95 54560.10 88888.00 2016-01-12 01:29:18.250 012 12586.02 25.95 54560.10 88888.00 2016-01-12 01:29:18.375 012 12586.05 25.98 54560.12 88888.00 2016-01-12 01:29:18.500 012 12586.00 25.98 54560.15 88888.00 2016-01-12 01:29:18.625 012 12586.02 25.98 54560.15 88888.00 2016-01-12 01:29:18.750 012 12586.05 26.00 54560.12 88888.00 2016-01-12 01:29:18.875 012 12586.08 26.00 54560.15 88888.00 2016-01-12 01:29:19.000 012 12586.05 26.02 54560.12 88888.00 2016-01-12 01:29:19.125 012 12586.02 26.00 54560.10 88888.00 2016-01-12 01:29:19.250 012 12585.98 25.98 54560.10 88888.00 2016-01-12 01:29:19.375 012 12586.00 26.00 54560.10 88888.00 2016-01-12 01:29:19.500 012 12585.98 26.00 54560.12 88888.00 2016-01-12 01:29:19.625 012 12585.98 26.02 54560.15 88888.00 2016-01-12 01:29:19.750 012 12586.02 26.05 54560.18 88888.00 2016-01-12 01:29:19.875 012 12586.02 26.05 54560.18 88888.00 2016-01-12 01:29:20.000 012 12585.95 26.00 54560.15 88888.00 2016-01-12 01:29:20.125 012 12585.95 26.02 54560.15 88888.00 2016-01-12 01:29:20.250 012 12585.98 26.05 54560.18 88888.00 2016-01-12 01:29:20.375 012 12586.02 26.10 54560.18 88888.00 2016-01-12 01:29:20.500 012 12585.95 26.10 54560.20 88888.00 2016-01-12 01:29:20.625 012 12585.92 26.07 54560.22 88888.00 2016-01-12 01:29:20.750 012 12585.88 26.05 54560.20 88888.00 2016-01-12 01:29:20.875 012 12585.85 26.05 54560.20 88888.00 2016-01-12 01:29:21.000 012 12585.88 26.05 54560.22 88888.00 2016-01-12 01:29:21.125 012 12585.85 26.05 54560.25 88888.00 2016-01-12 01:29:21.250 012 12585.83 26.07 54560.22 88888.00 2016-01-12 01:29:21.375 012 12585.90 26.07 54560.25 88888.00 2016-01-12 01:29:21.500 012 12585.88 26.07 54560.22 88888.00 2016-01-12 01:29:21.625 012 12585.88 26.07 54560.22 88888.00 2016-01-12 01:29:21.750 012 12585.90 26.05 54560.28 88888.00 2016-01-12 01:29:21.875 012 12585.85 26.10 54560.25 88888.00 2016-01-12 01:29:22.000 012 12585.77 26.12 54560.25 88888.00 2016-01-12 01:29:22.125 012 12585.77 26.10 54560.25 88888.00 2016-01-12 01:29:22.250 012 12585.77 26.05 54560.22 88888.00 2016-01-12 01:29:22.375 012 12585.77 26.02 54560.25 88888.00 2016-01-12 01:29:22.500 012 12585.75 26.00 54560.22 88888.00 2016-01-12 01:29:22.625 012 12585.70 26.02 54560.20 88888.00 2016-01-12 01:29:22.750 012 12585.73 26.07 54560.25 88888.00 2016-01-12 01:29:22.875 012 12585.75 26.07 54560.22 88888.00 2016-01-12 01:29:23.000 012 12585.75 26.10 54560.25 88888.00 2016-01-12 01:29:23.125 012 12585.80 26.18 54560.30 88888.00 2016-01-12 01:29:23.250 012 12585.73 26.12 54560.28 88888.00 2016-01-12 01:29:23.375 012 12585.73 26.12 54560.22 88888.00 2016-01-12 01:29:23.500 012 12585.73 26.07 54560.22 88888.00 2016-01-12 01:29:23.625 012 12585.77 26.15 54560.28 88888.00 2016-01-12 01:29:23.750 012 12585.75 26.20 54560.32 88888.00 2016-01-12 01:29:23.875 012 12585.73 26.18 54560.32 88888.00 2016-01-12 01:29:24.000 012 12585.67 26.18 54560.30 88888.00 2016-01-12 01:29:24.125 012 12585.70 26.12 54560.30 88888.00 2016-01-12 01:29:24.250 012 12585.62 26.12 54560.30 88888.00 2016-01-12 01:29:24.375 012 12585.60 26.15 54560.30 88888.00 2016-01-12 01:29:24.500 012 12585.60 26.12 54560.30 88888.00 2016-01-12 01:29:24.625 012 12585.62 26.15 54560.35 88888.00 2016-01-12 01:29:24.750 012 12585.70 26.18 54560.35 88888.00 2016-01-12 01:29:24.875 012 12585.65 26.20 54560.38 88888.00 2016-01-12 01:29:25.000 012 12585.62 26.18 54560.38 88888.00 2016-01-12 01:29:25.125 012 12585.60 26.15 54560.35 88888.00 2016-01-12 01:29:25.250 012 12585.52 26.15 54560.32 88888.00 2016-01-12 01:29:25.375 012 12585.50 26.15 54560.38 88888.00 2016-01-12 01:29:25.500 012 12585.50 26.20 54560.38 88888.00 2016-01-12 01:29:25.625 012 12585.52 26.20 54560.38 88888.00 2016-01-12 01:29:25.750 012 12585.52 26.20 54560.35 88888.00 2016-01-12 01:29:25.875 012 12585.50 26.18 54560.38 88888.00 2016-01-12 01:29:26.000 012 12585.55 26.20 54560.38 88888.00 2016-01-12 01:29:26.125 012 12585.58 26.20 54560.40 88888.00 2016-01-12 01:29:26.250 012 12585.50 26.23 54560.35 88888.00 2016-01-12 01:29:26.375 012 12585.52 26.25 54560.38 88888.00 2016-01-12 01:29:26.500 012 12585.58 26.20 54560.35 88888.00 2016-01-12 01:29:26.625 012 12585.50 26.23 54560.35 88888.00 2016-01-12 01:29:26.750 012 12585.48 26.23 54560.40 88888.00 2016-01-12 01:29:26.875 012 12585.48 26.27 54560.43 88888.00 2016-01-12 01:29:27.000 012 12585.50 26.27 54560.43 88888.00 2016-01-12 01:29:27.125 012 12585.58 26.32 54560.47 88888.00 2016-01-12 01:29:27.250 012 12585.60 26.30 54560.45 88888.00 2016-01-12 01:29:27.375 012 12585.62 26.32 54560.47 88888.00 2016-01-12 01:29:27.500 012 12585.58 26.30 54560.43 88888.00 2016-01-12 01:29:27.625 012 12585.48 26.30 54560.40 88888.00 2016-01-12 01:29:27.750 012 12585.52 26.32 54560.43 88888.00 2016-01-12 01:29:27.875 012 12585.52 26.30 54560.40 88888.00 2016-01-12 01:29:28.000 012 12585.52 26.32 54560.40 88888.00 2016-01-12 01:29:28.125 012 12585.50 26.35 54560.43 88888.00 2016-01-12 01:29:28.250 012 12585.48 26.35 54560.45 88888.00 2016-01-12 01:29:28.375 012 12585.50 26.38 54560.45 88888.00 2016-01-12 01:29:28.500 012 12585.50 26.38 54560.45 88888.00 2016-01-12 01:29:28.625 012 12585.45 26.38 54560.45 88888.00 2016-01-12 01:29:28.750 012 12585.40 26.35 54560.47 88888.00 2016-01-12 01:29:28.875 012 12585.42 26.40 54560.47 88888.00 2016-01-12 01:29:29.000 012 12585.52 26.43 54560.45 88888.00 2016-01-12 01:29:29.125 012 12585.55 26.45 54560.45 88888.00 2016-01-12 01:29:29.250 012 12585.50 26.43 54560.45 88888.00 2016-01-12 01:29:29.375 012 12585.42 26.43 54560.45 88888.00 2016-01-12 01:29:29.500 012 12585.35 26.40 54560.43 88888.00 2016-01-12 01:29:29.625 012 12585.25 26.40 54560.43 88888.00 2016-01-12 01:29:29.750 012 12585.25 26.43 54560.40 88888.00 2016-01-12 01:29:29.875 012 12585.33 26.45 54560.45 88888.00 2016-01-12 01:29:30.000 012 12585.42 26.50 54560.53 88888.00 2016-01-12 01:29:30.125 012 12585.40 26.48 54560.50 88888.00 2016-01-12 01:29:30.250 012 12585.30 26.48 54560.47 88888.00 2016-01-12 01:29:30.375 012 12585.40 26.50 54560.50 88888.00 2016-01-12 01:29:30.500 012 12585.48 26.55 54560.47 88888.00 2016-01-12 01:29:30.625 012 12585.38 26.50 54560.45 88888.00 2016-01-12 01:29:30.750 012 12585.35 26.48 54560.45 88888.00 2016-01-12 01:29:30.875 012 12585.30 26.50 54560.43 88888.00 2016-01-12 01:29:31.000 012 12585.35 26.52 54560.45 88888.00 2016-01-12 01:29:31.125 012 12585.35 26.52 54560.47 88888.00 2016-01-12 01:29:31.250 012 12585.33 26.55 54560.47 88888.00 2016-01-12 01:29:31.375 012 12585.27 26.60 54560.50 88888.00 2016-01-12 01:29:31.500 012 12585.20 26.62 54560.53 88888.00 2016-01-12 01:29:31.625 012 12585.25 26.68 54560.50 88888.00 2016-01-12 01:29:31.750 012 12585.27 26.65 54560.50 88888.00 2016-01-12 01:29:31.875 012 12585.27 26.65 54560.50 88888.00 2016-01-12 01:29:32.000 012 12585.33 26.70 54560.50 88888.00 2016-01-12 01:29:32.125 012 12585.35 26.68 54560.53 88888.00 2016-01-12 01:29:32.250 012 12585.35 26.68 54560.53 88888.00 2016-01-12 01:29:32.375 012 12585.33 26.65 54560.50 88888.00 2016-01-12 01:29:32.500 012 12585.33 26.62 54560.47 88888.00 2016-01-12 01:29:32.625 012 12585.27 26.68 54560.50 88888.00 2016-01-12 01:29:32.750 012 12585.33 26.70 54560.50 88888.00 2016-01-12 01:29:32.875 012 12585.30 26.73 54560.50 88888.00 2016-01-12 01:29:33.000 012 12585.30 26.73 54560.53 88888.00 2016-01-12 01:29:33.125 012 12585.30 26.77 54560.53 88888.00 2016-01-12 01:29:33.250 012 12585.27 26.75 54560.50 88888.00 2016-01-12 01:29:33.375 012 12585.33 26.75 54560.50 88888.00 2016-01-12 01:29:33.500 012 12585.30 26.73 54560.53 88888.00 2016-01-12 01:29:33.625 012 12585.33 26.75 54560.53 88888.00 2016-01-12 01:29:33.750 012 12585.38 26.80 54560.50 88888.00 2016-01-12 01:29:33.875 012 12585.40 26.80 54560.50 88888.00 2016-01-12 01:29:34.000 012 12585.35 26.77 54560.50 88888.00 2016-01-12 01:29:34.125 012 12585.33 26.77 54560.50 88888.00 2016-01-12 01:29:34.250 012 12585.33 26.77 54560.47 88888.00 2016-01-12 01:29:34.375 012 12585.38 26.80 54560.47 88888.00 2016-01-12 01:29:34.500 012 12585.35 26.77 54560.47 88888.00 2016-01-12 01:29:34.625 012 12585.38 26.77 54560.47 88888.00 2016-01-12 01:29:34.750 012 12585.33 26.77 54560.47 88888.00 2016-01-12 01:29:34.875 012 12585.35 26.85 54560.53 88888.00 2016-01-12 01:29:35.000 012 12585.35 26.88 54560.50 88888.00 2016-01-12 01:29:35.125 012 12585.40 26.90 54560.53 88888.00 2016-01-12 01:29:35.250 012 12585.48 26.93 54560.53 88888.00 2016-01-12 01:29:35.375 012 12585.48 26.98 54560.50 88888.00 2016-01-12 01:29:35.500 012 12585.33 26.93 54560.47 88888.00 2016-01-12 01:29:35.625 012 12585.33 26.88 54560.47 88888.00 2016-01-12 01:29:35.750 012 12585.38 26.95 54560.50 88888.00 2016-01-12 01:29:35.875 012 12585.45 26.95 54560.50 88888.00 2016-01-12 01:29:36.000 012 12585.48 26.93 54560.50 88888.00 2016-01-12 01:29:36.125 012 12585.40 26.93 54560.50 88888.00 2016-01-12 01:29:36.250 012 12585.33 26.85 54560.47 88888.00 2016-01-12 01:29:36.375 012 12585.33 26.90 54560.47 88888.00 2016-01-12 01:29:36.500 012 12585.35 26.98 54560.53 88888.00 2016-01-12 01:29:36.625 012 12585.40 27.02 54560.53 88888.00 2016-01-12 01:29:36.750 012 12585.40 26.98 54560.47 88888.00 2016-01-12 01:29:36.875 012 12585.38 26.98 54560.45 88888.00 2016-01-12 01:29:37.000 012 12585.40 26.98 54560.45 88888.00 2016-01-12 01:29:37.125 012 12585.42 27.00 54560.50 88888.00 2016-01-12 01:29:37.250 012 12585.48 26.98 54560.53 88888.00 2016-01-12 01:29:37.375 012 12585.42 27.02 54560.50 88888.00 2016-01-12 01:29:37.500 012 12585.35 27.05 54560.47 88888.00 2016-01-12 01:29:37.625 012 12585.35 27.07 54560.47 88888.00 2016-01-12 01:29:37.750 012 12585.33 27.05 54560.47 88888.00 2016-01-12 01:29:37.875 012 12585.33 27.07 54560.45 88888.00 2016-01-12 01:29:38.000 012 12585.38 27.07 54560.47 88888.00 2016-01-12 01:29:38.125 012 12585.35 27.12 54560.50 88888.00 2016-01-12 01:29:38.250 012 12585.40 27.15 54560.50 88888.00 2016-01-12 01:29:38.375 012 12585.50 27.18 54560.47 88888.00 2016-01-12 01:29:38.500 012 12585.48 27.18 54560.47 88888.00 2016-01-12 01:29:38.625 012 12585.50 27.18 54560.45 88888.00 2016-01-12 01:29:38.750 012 12585.55 27.20 54560.47 88888.00 2016-01-12 01:29:38.875 012 12585.60 27.20 54560.47 88888.00 2016-01-12 01:29:39.000 012 12585.58 27.23 54560.45 88888.00 2016-01-12 01:29:39.125 012 12585.52 27.18 54560.43 88888.00 2016-01-12 01:29:39.250 012 12585.45 27.15 54560.43 88888.00 2016-01-12 01:29:39.375 012 12585.45 27.15 54560.43 88888.00 2016-01-12 01:29:39.500 012 12585.45 27.15 54560.38 88888.00 2016-01-12 01:29:39.625 012 12585.48 27.20 54560.40 88888.00 2016-01-12 01:29:39.750 012 12585.50 27.25 54560.43 88888.00 2016-01-12 01:29:39.875 012 12585.55 27.27 54560.45 88888.00 2016-01-12 01:29:40.000 012 12585.52 27.25 54560.43 88888.00 2016-01-12 01:29:40.125 012 12585.50 27.25 54560.43 88888.00 2016-01-12 01:29:40.250 012 12585.45 27.25 54560.43 88888.00 2016-01-12 01:29:40.375 012 12585.48 27.27 54560.40 88888.00 2016-01-12 01:29:40.500 012 12585.52 27.25 54560.40 88888.00 2016-01-12 01:29:40.625 012 12585.60 27.27 54560.43 88888.00 2016-01-12 01:29:40.750 012 12585.62 27.27 54560.43 88888.00 2016-01-12 01:29:40.875 012 12585.60 27.23 54560.40 88888.00 2016-01-12 01:29:41.000 012 12585.60 27.25 54560.40 88888.00 2016-01-12 01:29:41.125 012 12585.62 27.30 54560.38 88888.00 2016-01-12 01:29:41.250 012 12585.58 27.27 54560.40 88888.00 2016-01-12 01:29:41.375 012 12585.60 27.30 54560.38 88888.00 2016-01-12 01:29:41.500 012 12585.60 27.35 54560.40 88888.00 2016-01-12 01:29:41.625 012 12585.58 27.35 54560.40 88888.00 2016-01-12 01:29:41.750 012 12585.67 27.40 54560.40 88888.00 2016-01-12 01:29:41.875 012 12585.70 27.43 54560.38 88888.00 2016-01-12 01:29:42.000 012 12585.70 27.45 54560.35 88888.00 2016-01-12 01:29:42.125 012 12585.70 27.48 54560.38 88888.00 2016-01-12 01:29:42.250 012 12585.62 27.38 54560.32 88888.00 2016-01-12 01:29:42.375 012 12585.67 27.40 54560.35 88888.00 2016-01-12 01:29:42.500 012 12585.73 27.43 54560.32 88888.00 2016-01-12 01:29:42.625 012 12585.75 27.43 54560.35 88888.00 2016-01-12 01:29:42.750 012 12585.75 27.40 54560.35 88888.00 2016-01-12 01:29:42.875 012 12585.70 27.45 54560.32 88888.00 2016-01-12 01:29:43.000 012 12585.65 27.45 54560.30 88888.00 2016-01-12 01:29:43.125 012 12585.65 27.40 54560.28 88888.00 2016-01-12 01:29:43.250 012 12585.60 27.43 54560.30 88888.00 2016-01-12 01:29:43.375 012 12585.62 27.50 54560.35 88888.00 2016-01-12 01:29:43.500 012 12585.70 27.52 54560.35 88888.00 2016-01-12 01:29:43.625 012 12585.73 27.52 54560.30 88888.00 2016-01-12 01:29:43.750 012 12585.75 27.52 54560.35 88888.00 2016-01-12 01:29:43.875 012 12585.77 27.55 54560.32 88888.00 2016-01-12 01:29:44.000 012 12585.75 27.52 54560.30 88888.00 2016-01-12 01:29:44.125 012 12585.85 27.57 54560.30 88888.00 2016-01-12 01:29:44.250 012 12585.80 27.52 54560.32 88888.00 2016-01-12 01:29:44.375 012 12585.80 27.55 54560.32 88888.00 2016-01-12 01:29:44.500 012 12585.75 27.57 54560.30 88888.00 2016-01-12 01:29:44.625 012 12585.77 27.55 54560.28 88888.00 2016-01-12 01:29:44.750 012 12585.83 27.60 54560.28 88888.00 2016-01-12 01:29:44.875 012 12585.83 27.62 54560.30 88888.00 2016-01-12 01:29:45.000 012 12585.85 27.62 54560.30 88888.00 2016-01-12 01:29:45.125 012 12585.88 27.70 54560.32 88888.00 2016-01-12 01:29:45.250 012 12585.88 27.68 54560.28 88888.00 2016-01-12 01:29:45.375 012 12585.90 27.65 54560.25 88888.00 2016-01-12 01:29:45.500 012 12585.83 27.70 54560.25 88888.00 2016-01-12 01:29:45.625 012 12585.83 27.75 54560.30 88888.00 2016-01-12 01:29:45.750 012 12585.83 27.75 54560.28 88888.00 2016-01-12 01:29:45.875 012 12585.85 27.73 54560.25 88888.00 2016-01-12 01:29:46.000 012 12585.85 27.70 54560.22 88888.00 2016-01-12 01:29:46.125 012 12585.83 27.70 54560.22 88888.00 2016-01-12 01:29:46.250 012 12585.80 27.73 54560.25 88888.00 2016-01-12 01:29:46.375 012 12585.80 27.75 54560.22 88888.00 2016-01-12 01:29:46.500 012 12585.83 27.75 54560.25 88888.00 2016-01-12 01:29:46.625 012 12585.85 27.80 54560.25 88888.00 2016-01-12 01:29:46.750 012 12585.95 27.82 54560.25 88888.00 2016-01-12 01:29:46.875 012 12585.98 27.85 54560.22 88888.00 2016-01-12 01:29:47.000 012 12585.92 27.88 54560.22 88888.00 2016-01-12 01:29:47.125 012 12585.95 27.85 54560.25 88888.00 2016-01-12 01:29:47.250 012 12585.92 27.85 54560.25 88888.00 2016-01-12 01:29:47.375 012 12586.02 27.88 54560.25 88888.00 2016-01-12 01:29:47.500 012 12585.98 27.85 54560.22 88888.00 2016-01-12 01:29:47.625 012 12585.92 27.85 54560.20 88888.00 2016-01-12 01:29:47.750 012 12585.98 27.88 54560.20 88888.00 2016-01-12 01:29:47.875 012 12585.98 27.90 54560.20 88888.00 2016-01-12 01:29:48.000 012 12585.95 27.88 54560.18 88888.00 2016-01-12 01:29:48.125 012 12585.95 27.85 54560.18 88888.00 2016-01-12 01:29:48.250 012 12585.90 27.82 54560.20 88888.00 2016-01-12 01:29:48.375 012 12585.95 27.90 54560.18 88888.00 2016-01-12 01:29:48.500 012 12585.95 27.90 54560.18 88888.00 2016-01-12 01:29:48.625 012 12585.95 27.93 54560.20 88888.00 2016-01-12 01:29:48.750 012 12585.95 27.98 54560.22 88888.00 2016-01-12 01:29:48.875 012 12585.95 27.98 54560.20 88888.00 2016-01-12 01:29:49.000 012 12586.00 27.98 54560.15 88888.00 2016-01-12 01:29:49.125 012 12586.02 28.00 54560.18 88888.00 2016-01-12 01:29:49.250 012 12586.05 27.98 54560.18 88888.00 2016-01-12 01:29:49.375 012 12586.05 27.95 54560.18 88888.00 2016-01-12 01:29:49.500 012 12586.05 28.00 54560.15 88888.00 2016-01-12 01:29:49.625 012 12586.08 28.05 54560.15 88888.00 2016-01-12 01:29:49.750 012 12586.08 28.05 54560.15 88888.00 2016-01-12 01:29:49.875 012 12586.12 28.02 54560.15 88888.00 2016-01-12 01:29:50.000 012 12586.10 28.00 54560.12 88888.00 2016-01-12 01:29:50.125 012 12586.05 28.00 54560.15 88888.00 2016-01-12 01:29:50.250 012 12586.05 28.02 54560.15 88888.00 2016-01-12 01:29:50.375 012 12586.08 28.07 54560.12 88888.00 2016-01-12 01:29:50.500 012 12586.10 28.10 54560.12 88888.00 2016-01-12 01:29:50.625 012 12586.08 28.12 54560.12 88888.00 2016-01-12 01:29:50.750 012 12586.05 28.10 54560.12 88888.00 2016-01-12 01:29:50.875 012 12586.08 28.12 54560.12 88888.00 2016-01-12 01:29:51.000 012 12586.08 28.10 54560.10 88888.00 2016-01-12 01:29:51.125 012 12586.05 28.12 54560.10 88888.00 2016-01-12 01:29:51.250 012 12586.02 28.15 54560.12 88888.00 2016-01-12 01:29:51.375 012 12586.12 28.20 54560.15 88888.00 2016-01-12 01:29:51.500 012 12586.23 28.20 54560.12 88888.00 2016-01-12 01:29:51.625 012 12586.23 28.23 54560.12 88888.00 2016-01-12 01:29:51.750 012 12586.15 28.25 54560.12 88888.00 2016-01-12 01:29:51.875 012 12586.12 28.20 54560.10 88888.00 2016-01-12 01:29:52.000 012 12586.15 28.27 54560.12 88888.00 2016-01-12 01:29:52.125 012 12586.20 28.25 54560.12 88888.00 2016-01-12 01:29:52.250 012 12586.17 28.25 54560.12 88888.00 2016-01-12 01:29:52.375 012 12586.15 28.27 54560.10 88888.00 2016-01-12 01:29:52.500 012 12586.15 28.27 54560.10 88888.00 2016-01-12 01:29:52.625 012 12586.08 28.30 54560.10 88888.00 2016-01-12 01:29:52.750 012 12586.08 28.30 54560.12 88888.00 2016-01-12 01:29:52.875 012 12586.08 28.30 54560.10 88888.00 2016-01-12 01:29:53.000 012 12586.05 28.30 54560.07 88888.00 2016-01-12 01:29:53.125 012 12586.15 28.32 54560.07 88888.00 2016-01-12 01:29:53.250 012 12586.10 28.30 54560.07 88888.00 2016-01-12 01:29:53.375 012 12586.12 28.35 54560.10 88888.00 2016-01-12 01:29:53.500 012 12586.20 28.35 54560.07 88888.00 2016-01-12 01:29:53.625 012 12586.15 28.38 54560.10 88888.00 2016-01-12 01:29:53.750 012 12586.17 28.38 54560.07 88888.00 2016-01-12 01:29:53.875 012 12586.15 28.40 54560.07 88888.00 2016-01-12 01:29:54.000 012 12586.12 28.38 54560.05 88888.00 2016-01-12 01:29:54.125 012 12586.10 28.35 54560.07 88888.00 2016-01-12 01:29:54.250 012 12586.15 28.35 54560.07 88888.00 2016-01-12 01:29:54.375 012 12586.15 28.40 54560.07 88888.00 2016-01-12 01:29:54.500 012 12586.15 28.40 54560.10 88888.00 2016-01-12 01:29:54.625 012 12586.17 28.38 54560.07 88888.00 2016-01-12 01:29:54.750 012 12586.17 28.38 54560.10 88888.00 2016-01-12 01:29:54.875 012 12586.20 28.40 54560.10 88888.00 2016-01-12 01:29:55.000 012 12586.20 28.38 54560.07 88888.00 2016-01-12 01:29:55.125 012 12586.23 28.38 54560.05 88888.00 2016-01-12 01:29:55.250 012 12586.23 28.40 54560.05 88888.00 2016-01-12 01:29:55.375 012 12586.17 28.45 54560.05 88888.00 2016-01-12 01:29:55.500 012 12586.17 28.45 54560.03 88888.00 2016-01-12 01:29:55.625 012 12586.20 28.48 54560.05 88888.00 2016-01-12 01:29:55.750 012 12586.12 28.48 54560.05 88888.00 2016-01-12 01:29:55.875 012 12586.15 28.48 54560.05 88888.00 2016-01-12 01:29:56.000 012 12586.23 28.45 54560.03 88888.00 2016-01-12 01:29:56.125 012 12586.25 28.40 54560.05 88888.00 2016-01-12 01:29:56.250 012 12586.20 28.48 54560.05 88888.00 2016-01-12 01:29:56.375 012 12586.23 28.52 54560.05 88888.00 2016-01-12 01:29:56.500 012 12586.25 28.55 54560.03 88888.00 2016-01-12 01:29:56.625 012 12586.30 28.57 54560.05 88888.00 2016-01-12 01:29:56.750 012 12586.33 28.60 54560.07 88888.00 2016-01-12 01:29:56.875 012 12586.27 28.60 54560.07 88888.00 2016-01-12 01:29:57.000 012 12586.25 28.57 54560.03 88888.00 2016-01-12 01:29:57.125 012 12586.23 28.60 54560.03 88888.00 2016-01-12 01:29:57.250 012 12586.23 28.62 54560.00 88888.00 2016-01-12 01:29:57.375 012 12586.35 28.62 54560.00 88888.00 2016-01-12 01:29:57.500 012 12586.40 28.65 54560.03 88888.00 2016-01-12 01:29:57.625 012 12586.33 28.62 54560.03 88888.00 2016-01-12 01:29:57.750 012 12586.27 28.62 54560.05 88888.00 2016-01-12 01:29:57.875 012 12586.27 28.65 54560.05 88888.00 2016-01-12 01:29:58.000 012 12586.33 28.68 54560.05 88888.00 2016-01-12 01:29:58.125 012 12586.30 28.68 54560.05 88888.00 2016-01-12 01:29:58.250 012 12586.30 28.65 54560.05 88888.00 2016-01-12 01:29:58.375 012 12586.25 28.68 54560.03 88888.00 2016-01-12 01:29:58.500 012 12586.23 28.68 54560.03 88888.00 2016-01-12 01:29:58.625 012 12586.20 28.70 54560.03 88888.00 2016-01-12 01:29:58.750 012 12586.23 28.70 54560.00 88888.00 2016-01-12 01:29:58.875 012 12586.25 28.68 54560.00 88888.00 2016-01-12 01:29:59.000 012 12586.20 28.65 54560.00 88888.00 2016-01-12 01:29:59.125 012 12586.25 28.68 54560.03 88888.00 2016-01-12 01:29:59.250 012 12586.25 28.68 54560.00 88888.00 2016-01-12 01:29:59.375 012 12586.25 28.68 54560.03 88888.00 2016-01-12 01:29:59.500 012 12586.27 28.70 54560.00 88888.00 2016-01-12 01:29:59.625 012 12586.27 28.73 54560.03 88888.00 2016-01-12 01:29:59.750 012 12586.25 28.73 54560.03 88888.00 2016-01-12 01:29:59.875 012 12586.27 28.70 54560.03 88888.00 2016-01-12 01:30:00.000 012 12586.33 28.73 54560.00 88888.00 2016-01-12 01:30:00.125 012 12586.35 28.73 54560.00 88888.00 2016-01-12 01:30:00.250 012 12586.33 28.70 54560.00 88888.00 2016-01-12 01:30:00.375 012 12586.35 28.73 54560.00 88888.00 2016-01-12 01:30:00.500 012 12586.30 28.75 54559.97 88888.00 2016-01-12 01:30:00.625 012 12586.35 28.75 54559.97 88888.00 2016-01-12 01:30:00.750 012 12586.40 28.75 54559.97 88888.00 2016-01-12 01:30:00.875 012 12586.40 28.77 54559.97 88888.00 2016-01-12 01:30:01.000 012 12586.40 28.77 54559.97 88888.00 2016-01-12 01:30:01.125 012 12586.40 28.77 54559.97 88888.00 2016-01-12 01:30:01.250 012 12586.35 28.77 54560.00 88888.00 2016-01-12 01:30:01.375 012 12586.38 28.77 54560.00 88888.00 2016-01-12 01:30:01.500 012 12586.35 28.75 54560.00 88888.00 2016-01-12 01:30:01.625 012 12586.38 28.73 54560.00 88888.00 2016-01-12 01:30:01.750 012 12586.38 28.77 54560.00 88888.00 2016-01-12 01:30:01.875 012 12586.40 28.80 54560.00 88888.00 2016-01-12 01:30:02.000 012 12586.42 28.80 54559.97 88888.00 2016-01-12 01:30:02.125 012 12586.40 28.77 54559.95 88888.00 2016-01-12 01:30:02.250 012 12586.35 28.77 54559.97 88888.00 2016-01-12 01:30:02.375 012 12586.38 28.80 54559.97 88888.00 2016-01-12 01:30:02.500 012 12586.35 28.82 54560.00 88888.00 2016-01-12 01:30:02.625 012 12586.38 28.82 54559.97 88888.00 2016-01-12 01:30:02.750 012 12586.38 28.80 54559.95 88888.00 2016-01-12 01:30:02.875 012 12586.33 28.77 54559.93 88888.00 2016-01-12 01:30:03.000 012 12586.42 28.77 54559.95 88888.00 2016-01-12 01:30:03.125 012 12586.52 28.80 54559.97 88888.00 2016-01-12 01:30:03.250 012 12586.45 28.80 54559.97 88888.00 2016-01-12 01:30:03.375 012 12586.48 28.80 54559.97 88888.00 2016-01-12 01:30:03.500 012 12586.45 28.80 54560.00 88888.00 2016-01-12 01:30:03.625 012 12586.45 28.82 54560.00 88888.00 2016-01-12 01:30:03.750 012 12586.42 28.80 54559.97 88888.00 2016-01-12 01:30:03.875 012 12586.38 28.82 54559.97 88888.00 2016-01-12 01:30:04.000 012 12586.40 28.82 54559.95 88888.00 2016-01-12 01:30:04.125 012 12586.40 28.82 54559.95 88888.00 2016-01-12 01:30:04.250 012 12586.40 28.80 54559.97 88888.00 2016-01-12 01:30:04.375 012 12586.48 28.80 54559.97 88888.00 2016-01-12 01:30:04.500 012 12586.50 28.88 54559.97 88888.00 2016-01-12 01:30:04.625 012 12586.48 28.82 54559.95 88888.00 2016-01-12 01:30:04.750 012 12586.50 28.82 54559.95 88888.00 2016-01-12 01:30:04.875 012 12586.52 28.80 54559.95 88888.00 2016-01-12 01:30:05.000 012 12586.50 28.82 54559.90 88888.00 2016-01-12 01:30:05.125 012 12586.45 28.85 54559.93 88888.00 2016-01-12 01:30:05.250 012 12586.40 28.82 54559.95 88888.00 2016-01-12 01:30:05.375 012 12586.50 28.82 54559.95 88888.00 2016-01-12 01:30:05.500 012 12586.55 28.82 54559.97 88888.00 2016-01-12 01:30:05.625 012 12586.50 28.82 54559.95 88888.00 2016-01-12 01:30:05.750 012 12586.52 28.80 54559.90 88888.00 2016-01-12 01:30:05.875 012 12586.55 28.80 54559.90 88888.00 2016-01-12 01:30:06.000 012 12586.48 28.80 54559.88 88888.00 2016-01-12 01:30:06.125 012 12586.45 28.82 54559.93 88888.00 2016-01-12 01:30:06.250 012 12586.42 28.82 54559.95 88888.00 2016-01-12 01:30:06.375 012 12586.48 28.82 54559.93 88888.00 2016-01-12 01:30:06.500 012 12586.45 28.82 54559.93 88888.00 2016-01-12 01:30:06.625 012 12586.48 28.82 54559.93 88888.00 2016-01-12 01:30:06.750 012 12586.52 28.82 54559.95 88888.00 2016-01-12 01:30:06.875 012 12586.52 28.82 54559.93 88888.00 2016-01-12 01:30:07.000 012 12586.45 28.80 54559.90 88888.00 2016-01-12 01:30:07.125 012 12586.45 28.80 54559.95 88888.00 2016-01-12 01:30:07.250 012 12586.42 28.82 54559.95 88888.00 2016-01-12 01:30:07.375 012 12586.38 28.85 54559.95 88888.00 2016-01-12 01:30:07.500 012 12586.40 28.88 54559.95 88888.00 2016-01-12 01:30:07.625 012 12586.48 28.82 54559.93 88888.00 2016-01-12 01:30:07.750 012 12586.52 28.80 54559.95 88888.00 2016-01-12 01:30:07.875 012 12586.55 28.82 54559.95 88888.00 2016-01-12 01:30:08.000 012 12586.48 28.85 54559.93 88888.00 2016-01-12 01:30:08.125 012 12586.50 28.85 54559.95 88888.00 2016-01-12 01:30:08.250 012 12586.42 28.82 54559.93 88888.00 2016-01-12 01:30:08.375 012 12586.42 28.85 54559.93 88888.00 2016-01-12 01:30:08.500 012 12586.42 28.88 54559.93 88888.00 2016-01-12 01:30:08.625 012 12586.50 28.82 54559.93 88888.00 2016-01-12 01:30:08.750 012 12586.52 28.85 54559.93 88888.00 2016-01-12 01:30:08.875 012 12586.48 28.85 54559.95 88888.00 2016-01-12 01:30:09.000 012 12586.45 28.85 54559.95 88888.00 2016-01-12 01:30:09.125 012 12586.42 28.85 54559.93 88888.00 2016-01-12 01:30:09.250 012 12586.42 28.88 54559.90 88888.00 2016-01-12 01:30:09.375 012 12586.48 28.88 54559.90 88888.00 2016-01-12 01:30:09.500 012 12586.42 28.85 54559.90 88888.00 2016-01-12 01:30:09.625 012 12586.42 28.85 54559.93 88888.00 2016-01-12 01:30:09.750 012 12586.48 28.88 54559.93 88888.00 2016-01-12 01:30:09.875 012 12586.50 28.90 54559.93 88888.00 2016-01-12 01:30:10.000 012 12586.42 28.85 54559.88 88888.00 2016-01-12 01:30:10.125 012 12586.48 28.85 54559.90 88888.00 2016-01-12 01:30:10.250 012 12586.45 28.85 54559.93 88888.00 2016-01-12 01:30:10.375 012 12586.50 28.85 54559.93 88888.00 2016-01-12 01:30:10.500 012 12586.48 28.85 54559.93 88888.00 2016-01-12 01:30:10.625 012 12586.45 28.82 54559.93 88888.00 2016-01-12 01:30:10.750 012 12586.45 28.85 54559.95 88888.00 2016-01-12 01:30:10.875 012 12586.48 28.88 54559.95 88888.00 2016-01-12 01:30:11.000 012 12586.52 28.85 54559.93 88888.00 2016-01-12 01:30:11.125 012 12586.55 28.82 54559.93 88888.00 2016-01-12 01:30:11.250 012 12586.50 28.82 54559.90 88888.00 2016-01-12 01:30:11.375 012 12586.48 28.82 54559.93 88888.00 2016-01-12 01:30:11.500 012 12586.48 28.82 54559.90 88888.00 2016-01-12 01:30:11.625 012 12586.48 28.90 54559.90 88888.00 2016-01-12 01:30:11.750 012 12586.50 28.90 54559.90 88888.00 2016-01-12 01:30:11.875 012 12586.50 28.88 54559.90 88888.00 2016-01-12 01:30:12.000 012 12586.52 28.88 54559.90 88888.00 2016-01-12 01:30:12.125 012 12586.55 28.85 54559.93 88888.00 2016-01-12 01:30:12.250 012 12586.50 28.82 54559.90 88888.00 2016-01-12 01:30:12.375 012 12586.52 28.82 54559.93 88888.00 2016-01-12 01:30:12.500 012 12586.55 28.88 54559.93 88888.00 2016-01-12 01:30:12.625 012 12586.55 28.88 54559.90 88888.00 2016-01-12 01:30:12.750 012 12586.58 28.85 54559.93 88888.00 2016-01-12 01:30:12.875 012 12586.60 28.88 54559.95 88888.00 2016-01-12 01:30:13.000 012 12586.58 28.85 54559.93 88888.00 2016-01-12 01:30:13.125 012 12586.52 28.85 54559.95 88888.00 2016-01-12 01:30:13.250 012 12586.48 28.82 54559.95 88888.00 2016-01-12 01:30:13.375 012 12586.50 28.85 54559.90 88888.00 2016-01-12 01:30:13.500 012 12586.58 28.85 54559.90 88888.00 2016-01-12 01:30:13.625 012 12586.60 28.88 54559.93 88888.00 2016-01-12 01:30:13.750 012 12586.52 28.88 54559.90 88888.00 2016-01-12 01:30:13.875 012 12586.58 28.82 54559.90 88888.00 2016-01-12 01:30:14.000 012 12586.52 28.82 54559.88 88888.00 2016-01-12 01:30:14.125 012 12586.48 28.82 54559.90 88888.00 2016-01-12 01:30:14.250 012 12586.48 28.88 54559.93 88888.00 2016-01-12 01:30:14.375 012 12586.50 28.93 54559.93 88888.00 2016-01-12 01:30:14.500 012 12586.50 28.85 54559.90 88888.00 2016-01-12 01:30:14.625 012 12586.55 28.88 54559.90 88888.00 2016-01-12 01:30:14.750 012 12586.58 28.90 54559.93 88888.00 2016-01-12 01:30:14.875 012 12586.52 28.88 54559.93 88888.00 2016-01-12 01:30:15.000 012 12586.52 28.90 54559.90 88888.00 2016-01-12 01:30:15.125 012 12586.50 28.90 54559.93 88888.00 2016-01-12 01:30:15.250 012 12586.45 28.90 54559.90 88888.00 2016-01-12 01:30:15.375 012 12586.48 28.95 54559.90 88888.00 2016-01-12 01:30:15.500 012 12586.45 28.95 54559.93 88888.00 2016-01-12 01:30:15.625 012 12586.48 28.95 54559.95 88888.00 2016-01-12 01:30:15.750 012 12586.52 28.93 54559.93 88888.00 2016-01-12 01:30:15.875 012 12586.48 28.93 54559.93 88888.00 2016-01-12 01:30:16.000 012 12586.42 28.93 54559.93 88888.00 2016-01-12 01:30:16.125 012 12586.50 28.95 54559.95 88888.00 2016-01-12 01:30:16.250 012 12586.52 28.98 54559.95 88888.00 2016-01-12 01:30:16.375 012 12586.58 28.95 54559.93 88888.00 2016-01-12 01:30:16.500 012 12586.55 28.95 54559.90 88888.00 2016-01-12 01:30:16.625 012 12586.48 28.95 54559.90 88888.00 2016-01-12 01:30:16.750 012 12586.48 28.98 54559.93 88888.00 2016-01-12 01:30:16.875 012 12586.55 29.00 54559.93 88888.00 2016-01-12 01:30:17.000 012 12586.58 29.00 54559.93 88888.00 2016-01-12 01:30:17.125 012 12586.52 28.98 54559.93 88888.00 2016-01-12 01:30:17.250 012 12586.55 28.98 54559.93 88888.00 2016-01-12 01:30:17.375 012 12586.60 28.98 54559.90 88888.00 2016-01-12 01:30:17.500 012 12586.62 28.98 54559.93 88888.00 2016-01-12 01:30:17.625 012 12586.60 29.00 54559.93 88888.00 2016-01-12 01:30:17.750 012 12586.55 29.02 54559.93 88888.00 2016-01-12 01:30:17.875 012 12586.60 29.05 54559.93 88888.00 2016-01-12 01:30:18.000 012 12586.62 29.05 54559.88 88888.00 2016-01-12 01:30:18.125 012 12586.62 29.02 54559.90 88888.00 2016-01-12 01:30:18.250 012 12586.60 29.05 54559.93 88888.00 2016-01-12 01:30:18.375 012 12586.60 29.05 54559.90 88888.00 2016-01-12 01:30:18.500 012 12586.60 29.02 54559.90 88888.00 2016-01-12 01:30:18.625 012 12586.62 29.05 54559.93 88888.00 2016-01-12 01:30:18.750 012 12586.67 29.07 54559.93 88888.00 2016-01-12 01:30:18.875 012 12586.67 29.07 54559.90 88888.00 2016-01-12 01:30:19.000 012 12586.65 29.10 54559.88 88888.00 2016-01-12 01:30:19.125 012 12586.70 29.10 54559.90 88888.00 2016-01-12 01:30:19.250 012 12586.65 29.10 54559.93 88888.00 2016-01-12 01:30:19.375 012 12586.60 29.07 54559.90 88888.00 2016-01-12 01:30:19.500 012 12586.60 29.05 54559.90 88888.00 2016-01-12 01:30:19.625 012 12586.62 29.05 54559.90 88888.00 2016-01-12 01:30:19.750 012 12586.62 29.07 54559.90 88888.00 2016-01-12 01:30:19.875 012 12586.65 29.07 54559.88 88888.00 2016-01-12 01:30:20.000 012 12586.65 29.07 54559.88 88888.00 2016-01-12 01:30:20.125 012 12586.60 29.10 54559.88 88888.00 2016-01-12 01:30:20.250 012 12586.60 29.12 54559.90 88888.00 2016-01-12 01:30:20.375 012 12586.65 29.12 54559.88 88888.00 2016-01-12 01:30:20.500 012 12586.67 29.12 54559.90 88888.00 2016-01-12 01:30:20.625 012 12586.75 29.10 54559.90 88888.00 2016-01-12 01:30:20.750 012 12586.73 29.15 54559.90 88888.00 2016-01-12 01:30:20.875 012 12586.73 29.12 54559.90 88888.00 2016-01-12 01:30:21.000 012 12586.73 29.10 54559.85 88888.00 2016-01-12 01:30:21.125 012 12586.70 29.15 54559.88 88888.00 2016-01-12 01:30:21.250 012 12586.73 29.18 54559.90 88888.00 2016-01-12 01:30:21.375 012 12586.77 29.20 54559.88 88888.00 2016-01-12 01:30:21.500 012 12586.77 29.20 54559.88 88888.00 2016-01-12 01:30:21.625 012 12586.77 29.20 54559.88 88888.00 2016-01-12 01:30:21.750 012 12586.77 29.20 54559.88 88888.00 2016-01-12 01:30:21.875 012 12586.83 29.23 54559.88 88888.00 2016-01-12 01:30:22.000 012 12586.83 29.20 54559.85 88888.00 2016-01-12 01:30:22.125 012 12586.77 29.20 54559.85 88888.00 2016-01-12 01:30:22.250 012 12586.75 29.23 54559.85 88888.00 2016-01-12 01:30:22.375 012 12586.75 29.25 54559.88 88888.00 2016-01-12 01:30:22.500 012 12586.75 29.25 54559.85 88888.00 2016-01-12 01:30:22.625 012 12586.83 29.25 54559.82 88888.00 2016-01-12 01:30:22.750 012 12586.85 29.25 54559.82 88888.00 2016-01-12 01:30:22.875 012 12586.85 29.27 54559.82 88888.00 2016-01-12 01:30:23.000 012 12586.90 29.32 54559.88 88888.00 2016-01-12 01:30:23.125 012 12586.88 29.30 54559.90 88888.00 2016-01-12 01:30:23.250 012 12586.83 29.27 54559.88 88888.00 2016-01-12 01:30:23.375 012 12586.88 29.30 54559.88 88888.00 2016-01-12 01:30:23.500 012 12586.88 29.30 54559.85 88888.00 2016-01-12 01:30:23.625 012 12586.90 29.35 54559.82 88888.00 2016-01-12 01:30:23.750 012 12586.90 29.35 54559.85 88888.00 2016-01-12 01:30:23.875 012 12586.92 29.35 54559.88 88888.00 2016-01-12 01:30:24.000 012 12586.95 29.35 54559.85 88888.00 2016-01-12 01:30:24.125 012 12586.98 29.35 54559.82 88888.00 2016-01-12 01:30:24.250 012 12586.95 29.38 54559.82 88888.00 2016-01-12 01:30:24.375 012 12587.02 29.38 54559.82 88888.00 2016-01-12 01:30:24.500 012 12587.00 29.38 54559.82 88888.00 2016-01-12 01:30:24.625 012 12587.05 29.43 54559.82 88888.00 2016-01-12 01:30:24.750 012 12587.10 29.48 54559.82 88888.00 2016-01-12 01:30:24.875 012 12587.12 29.48 54559.82 88888.00 2016-01-12 01:30:25.000 012 12587.17 29.48 54559.80 88888.00 2016-01-12 01:30:25.125 012 12587.15 29.48 54559.85 88888.00 2016-01-12 01:30:25.250 012 12587.08 29.48 54559.82 88888.00 2016-01-12 01:30:25.375 012 12587.10 29.45 54559.80 88888.00 2016-01-12 01:30:25.500 012 12587.10 29.48 54559.82 88888.00 2016-01-12 01:30:25.625 012 12587.10 29.50 54559.82 88888.00 2016-01-12 01:30:25.750 012 12587.12 29.52 54559.80 88888.00 2016-01-12 01:30:25.875 012 12587.17 29.52 54559.78 88888.00 2016-01-12 01:30:26.000 012 12587.20 29.52 54559.78 88888.00 2016-01-12 01:30:26.125 012 12587.20 29.55 54559.80 88888.00 2016-01-12 01:30:26.250 012 12587.15 29.52 54559.80 88888.00 2016-01-12 01:30:26.375 012 12587.20 29.52 54559.78 88888.00 2016-01-12 01:30:26.500 012 12587.20 29.52 54559.78 88888.00 2016-01-12 01:30:26.625 012 12587.25 29.55 54559.78 88888.00 2016-01-12 01:30:26.750 012 12587.27 29.57 54559.80 88888.00 2016-01-12 01:30:26.875 012 12587.23 29.55 54559.75 88888.00 2016-01-12 01:30:27.000 012 12587.17 29.55 54559.72 88888.00 2016-01-12 01:30:27.125 012 12587.25 29.57 54559.78 88888.00 2016-01-12 01:30:27.250 012 12587.30 29.60 54559.78 88888.00 2016-01-12 01:30:27.375 012 12587.33 29.60 54559.78 88888.00 2016-01-12 01:30:27.500 012 12587.40 29.57 54559.75 88888.00 2016-01-12 01:30:27.625 012 12587.45 29.60 54559.75 88888.00 2016-01-12 01:30:27.750 012 12587.38 29.57 54559.75 88888.00 2016-01-12 01:30:27.875 012 12587.38 29.60 54559.75 88888.00 2016-01-12 01:30:28.000 012 12587.42 29.62 54559.75 88888.00 2016-01-12 01:30:28.125 012 12587.42 29.60 54559.78 88888.00 2016-01-12 01:30:28.250 012 12587.42 29.60 54559.75 88888.00 2016-01-12 01:30:28.375 012 12587.48 29.62 54559.78 88888.00 2016-01-12 01:30:28.500 012 12587.50 29.60 54559.78 88888.00 2016-01-12 01:30:28.625 012 12587.55 29.62 54559.75 88888.00 2016-01-12 01:30:28.750 012 12587.58 29.65 54559.75 88888.00 2016-01-12 01:30:28.875 012 12587.62 29.62 54559.72 88888.00 2016-01-12 01:30:29.000 012 12587.67 29.62 54559.70 88888.00 2016-01-12 01:30:29.125 012 12587.67 29.68 54559.72 88888.00 2016-01-12 01:30:29.250 012 12587.65 29.70 54559.68 88888.00 2016-01-12 01:30:29.375 012 12587.70 29.68 54559.68 88888.00 2016-01-12 01:30:29.500 012 12587.67 29.62 54559.68 88888.00 2016-01-12 01:30:29.625 012 12587.73 29.65 54559.70 88888.00 2016-01-12 01:30:29.750 012 12587.75 29.68 54559.68 88888.00 2016-01-12 01:30:29.875 012 12587.80 29.68 54559.70 88888.00 2016-01-12 01:30:30.000 012 12587.77 29.70 54559.62 88888.00 2016-01-12 01:30:30.125 012 12587.80 29.68 54559.62 88888.00 2016-01-12 01:30:30.250 012 12587.85 29.73 54559.65 88888.00 2016-01-12 01:30:30.375 012 12587.88 29.75 54559.65 88888.00 2016-01-12 01:30:30.500 012 12587.85 29.77 54559.65 88888.00 2016-01-12 01:30:30.625 012 12587.88 29.75 54559.62 88888.00 2016-01-12 01:30:30.750 012 12587.90 29.75 54559.60 88888.00 2016-01-12 01:30:30.875 012 12587.90 29.80 54559.60 88888.00 2016-01-12 01:30:31.000 012 12587.92 29.82 54559.60 88888.00 2016-01-12 01:30:31.125 012 12587.95 29.77 54559.62 88888.00 2016-01-12 01:30:31.250 012 12587.92 29.80 54559.62 88888.00 2016-01-12 01:30:31.375 012 12588.00 29.90 54559.62 88888.00 2016-01-12 01:30:31.500 012 12588.02 29.93 54559.62 88888.00 2016-01-12 01:30:31.625 012 12588.08 29.93 54559.60 88888.00 2016-01-12 01:30:31.750 012 12588.08 29.90 54559.60 88888.00 2016-01-12 01:30:31.875 012 12588.05 29.90 54559.60 88888.00 2016-01-12 01:30:32.000 012 12588.08 29.93 54559.57 88888.00 2016-01-12 01:30:32.125 012 12588.12 29.95 54559.57 88888.00 2016-01-12 01:30:32.250 012 12588.15 29.98 54559.60 88888.00 2016-01-12 01:30:32.375 012 12588.12 29.98 54559.55 88888.00 2016-01-12 01:30:32.500 012 12588.12 29.98 54559.55 88888.00 2016-01-12 01:30:32.625 012 12588.17 30.00 54559.57 88888.00 2016-01-12 01:30:32.750 012 12588.15 30.00 54559.57 88888.00 2016-01-12 01:30:32.875 012 12588.20 30.05 54559.57 88888.00 2016-01-12 01:30:33.000 012 12588.23 30.02 54559.53 88888.00 2016-01-12 01:30:33.125 012 12588.27 30.00 54559.55 88888.00 2016-01-12 01:30:33.250 012 12588.25 30.02 54559.55 88888.00 2016-01-12 01:30:33.375 012 12588.30 30.07 54559.55 88888.00 2016-01-12 01:30:33.500 012 12588.38 30.10 54559.55 88888.00 2016-01-12 01:30:33.625 012 12588.42 30.12 54559.53 88888.00 2016-01-12 01:30:33.750 012 12588.45 30.12 54559.53 88888.00 2016-01-12 01:30:33.875 012 12588.48 30.15 54559.55 88888.00 2016-01-12 01:30:34.000 012 12588.45 30.12 54559.50 88888.00 2016-01-12 01:30:34.125 012 12588.48 30.12 54559.53 88888.00 2016-01-12 01:30:34.250 012 12588.45 30.15 54559.53 88888.00 2016-01-12 01:30:34.375 012 12588.45 30.18 54559.53 88888.00 2016-01-12 01:30:34.500 012 12588.48 30.18 54559.53 88888.00 2016-01-12 01:30:34.625 012 12588.55 30.23 54559.53 88888.00 2016-01-12 01:30:34.750 012 12588.55 30.20 54559.53 88888.00 2016-01-12 01:30:34.875 012 12588.58 30.18 54559.53 88888.00 2016-01-12 01:30:35.000 012 12588.58 30.20 54559.50 88888.00 2016-01-12 01:30:35.125 012 12588.60 30.23 54559.50 88888.00 2016-01-12 01:30:35.250 012 12588.67 30.23 54559.53 88888.00 2016-01-12 01:30:35.375 012 12588.75 30.27 54559.53 88888.00 2016-01-12 01:30:35.500 012 12588.77 30.25 54559.47 88888.00 2016-01-12 01:30:35.625 012 12588.80 30.23 54559.47 88888.00 2016-01-12 01:30:35.750 012 12588.80 30.25 54559.47 88888.00 2016-01-12 01:30:35.875 012 12588.77 30.27 54559.47 88888.00 2016-01-12 01:30:36.000 012 12588.77 30.27 54559.47 88888.00 2016-01-12 01:30:36.125 012 12588.80 30.32 54559.50 88888.00 2016-01-12 01:30:36.250 012 12588.88 30.32 54559.47 88888.00 2016-01-12 01:30:36.375 012 12588.92 30.32 54559.47 88888.00 2016-01-12 01:30:36.500 012 12588.88 30.32 54559.47 88888.00 2016-01-12 01:30:36.625 012 12588.88 30.35 54559.47 88888.00 2016-01-12 01:30:36.750 012 12588.95 30.38 54559.50 88888.00 2016-01-12 01:30:36.875 012 12588.98 30.38 54559.47 88888.00 2016-01-12 01:30:37.000 012 12589.00 30.38 54559.43 88888.00 2016-01-12 01:30:37.125 012 12589.02 30.38 54559.45 88888.00 2016-01-12 01:30:37.250 012 12589.00 30.43 54559.47 88888.00 2016-01-12 01:30:37.375 012 12589.05 30.40 54559.45 88888.00 2016-01-12 01:30:37.500 012 12589.08 30.40 54559.43 88888.00 2016-01-12 01:30:37.625 012 12589.10 30.43 54559.45 88888.00 2016-01-12 01:30:37.750 012 12589.20 30.45 54559.47 88888.00 2016-01-12 01:30:37.875 012 12589.23 30.45 54559.47 88888.00 2016-01-12 01:30:38.000 012 12589.17 30.45 54559.45 88888.00 2016-01-12 01:30:38.125 012 12589.20 30.48 54559.45 88888.00 2016-01-12 01:30:38.250 012 12589.20 30.40 54559.40 88888.00 2016-01-12 01:30:38.375 012 12589.23 30.43 54559.43 88888.00 2016-01-12 01:30:38.500 012 12589.27 30.43 54559.40 88888.00 2016-01-12 01:30:38.625 012 12589.35 30.45 54559.43 88888.00 2016-01-12 01:30:38.750 012 12589.35 30.50 54559.43 88888.00 2016-01-12 01:30:38.875 012 12589.35 30.50 54559.40 88888.00 2016-01-12 01:30:39.000 012 12589.35 30.52 54559.38 88888.00 2016-01-12 01:30:39.125 012 12589.48 30.55 54559.43 88888.00 2016-01-12 01:30:39.250 012 12589.52 30.52 54559.40 88888.00 2016-01-12 01:30:39.375 012 12589.48 30.57 54559.43 88888.00 2016-01-12 01:30:39.500 012 12589.40 30.57 54559.40 88888.00 2016-01-12 01:30:39.625 012 12589.45 30.60 54559.38 88888.00 2016-01-12 01:30:39.750 012 12589.50 30.65 54559.35 88888.00 2016-01-12 01:30:39.875 012 12589.55 30.62 54559.38 88888.00 2016-01-12 01:30:40.000 012 12589.58 30.60 54559.38 88888.00 2016-01-12 01:30:40.125 012 12589.58 30.65 54559.38 88888.00 2016-01-12 01:30:40.250 012 12589.55 30.70 54559.38 88888.00 2016-01-12 01:30:40.375 012 12589.60 30.70 54559.38 88888.00 2016-01-12 01:30:40.500 012 12589.62 30.70 54559.35 88888.00 2016-01-12 01:30:40.625 012 12589.60 30.65 54559.35 88888.00 2016-01-12 01:30:40.750 012 12589.65 30.68 54559.38 88888.00 2016-01-12 01:30:40.875 012 12589.70 30.70 54559.40 88888.00 2016-01-12 01:30:41.000 012 12589.73 30.70 54559.35 88888.00 2016-01-12 01:30:41.125 012 12589.73 30.70 54559.32 88888.00 2016-01-12 01:30:41.250 012 12589.75 30.73 54559.38 88888.00 2016-01-12 01:30:41.375 012 12589.85 30.77 54559.38 88888.00 2016-01-12 01:30:41.500 012 12589.90 30.77 54559.40 88888.00 2016-01-12 01:30:41.625 012 12589.85 30.77 54559.38 88888.00 2016-01-12 01:30:41.750 012 12589.83 30.80 54559.43 88888.00 2016-01-12 01:30:41.875 012 12589.85 30.80 54559.43 88888.00 2016-01-12 01:30:42.000 012 12589.95 30.77 54559.38 88888.00 2016-01-12 01:30:42.125 012 12590.02 30.77 54559.38 88888.00 2016-01-12 01:30:42.250 012 12589.95 30.73 54559.38 88888.00 2016-01-12 01:30:42.375 012 12590.00 30.77 54559.40 88888.00 2016-01-12 01:30:42.500 012 12590.02 30.82 54559.38 88888.00 2016-01-12 01:30:42.625 012 12590.08 30.82 54559.35 88888.00 2016-01-12 01:30:42.750 012 12590.12 30.80 54559.40 88888.00 2016-01-12 01:30:42.875 012 12590.17 30.85 54559.40 88888.00 2016-01-12 01:30:43.000 012 12590.17 30.82 54559.35 88888.00 2016-01-12 01:30:43.125 012 12590.10 30.82 54559.35 88888.00 2016-01-12 01:30:43.250 012 12590.17 30.82 54559.35 88888.00 2016-01-12 01:30:43.375 012 12590.20 30.82 54559.35 88888.00 2016-01-12 01:30:43.500 012 12590.25 30.82 54559.35 88888.00 2016-01-12 01:30:43.625 012 12590.35 30.85 54559.35 88888.00 2016-01-12 01:30:43.750 012 12590.40 30.88 54559.38 88888.00 2016-01-12 01:30:43.875 012 12590.35 30.82 54559.38 88888.00 2016-01-12 01:30:44.000 012 12590.30 30.82 54559.38 88888.00 2016-01-12 01:30:44.125 012 12590.35 30.85 54559.40 88888.00 2016-01-12 01:30:44.250 012 12590.40 30.85 54559.38 88888.00 2016-01-12 01:30:44.375 012 12590.48 30.88 54559.32 88888.00 2016-01-12 01:30:44.500 012 12590.42 30.88 54559.30 88888.00 2016-01-12 01:30:44.625 012 12590.42 30.88 54559.32 88888.00 2016-01-12 01:30:44.750 012 12590.45 30.93 54559.32 88888.00 2016-01-12 01:30:44.875 012 12590.45 30.90 54559.35 88888.00 2016-01-12 01:30:45.000 012 12590.50 30.95 54559.35 88888.00 2016-01-12 01:30:45.125 012 12590.60 30.93 54559.38 88888.00 2016-01-12 01:30:45.250 012 12590.60 30.90 54559.38 88888.00 2016-01-12 01:30:45.375 012 12590.60 30.95 54559.40 88888.00 2016-01-12 01:30:45.500 012 12590.60 30.95 54559.38 88888.00 2016-01-12 01:30:45.625 012 12590.62 30.98 54559.35 88888.00 2016-01-12 01:30:45.750 012 12590.62 31.00 54559.35 88888.00 2016-01-12 01:30:45.875 012 12590.58 30.98 54559.35 88888.00 2016-01-12 01:30:46.000 012 12590.60 30.95 54559.32 88888.00 2016-01-12 01:30:46.125 012 12590.65 31.00 54559.38 88888.00 2016-01-12 01:30:46.250 012 12590.67 31.02 54559.35 88888.00 2016-01-12 01:30:46.375 012 12590.73 30.98 54559.30 88888.00 2016-01-12 01:30:46.500 012 12590.67 30.95 54559.28 88888.00 2016-01-12 01:30:46.625 012 12590.70 30.98 54559.30 88888.00 2016-01-12 01:30:46.750 012 12590.77 31.00 54559.32 88888.00 2016-01-12 01:30:46.875 012 12590.80 31.00 54559.32 88888.00 2016-01-12 01:30:47.000 012 12590.80 31.00 54559.30 88888.00 2016-01-12 01:30:47.125 012 12590.85 31.00 54559.32 88888.00 2016-01-12 01:30:47.250 012 12590.83 31.00 54559.30 88888.00 2016-01-12 01:30:47.375 012 12590.88 31.00 54559.28 88888.00 2016-01-12 01:30:47.500 012 12590.95 31.02 54559.28 88888.00 2016-01-12 01:30:47.625 012 12590.92 31.07 54559.35 88888.00 2016-01-12 01:30:47.750 012 12590.90 31.07 54559.35 88888.00 2016-01-12 01:30:47.875 012 12590.90 31.10 54559.35 88888.00 2016-01-12 01:30:48.000 012 12590.95 31.07 54559.30 88888.00 2016-01-12 01:30:48.125 012 12590.98 31.07 54559.32 88888.00 2016-01-12 01:30:48.250 012 12591.05 31.07 54559.35 88888.00 2016-01-12 01:30:48.375 012 12591.12 31.10 54559.35 88888.00 2016-01-12 01:30:48.500 012 12591.15 31.12 54559.35 88888.00 2016-01-12 01:30:48.625 012 12591.12 31.12 54559.32 88888.00 2016-01-12 01:30:48.750 012 12591.10 31.18 54559.38 88888.00 2016-01-12 01:30:48.875 012 12591.12 31.18 54559.38 88888.00 2016-01-12 01:30:49.000 012 12591.17 31.15 54559.35 88888.00 2016-01-12 01:30:49.125 012 12591.12 31.15 54559.32 88888.00 2016-01-12 01:30:49.250 012 12591.08 31.12 54559.30 88888.00 2016-01-12 01:30:49.375 012 12591.05 31.07 54559.32 88888.00 2016-01-12 01:30:49.500 012 12591.12 31.10 54559.35 88888.00 2016-01-12 01:30:49.625 012 12591.17 31.12 54559.38 88888.00 2016-01-12 01:30:49.750 012 12591.15 31.15 54559.38 88888.00 2016-01-12 01:30:49.875 012 12591.15 31.12 54559.38 88888.00 2016-01-12 01:30:50.000 012 12591.12 31.12 54559.35 88888.00 2016-01-12 01:30:50.125 012 12591.15 31.12 54559.38 88888.00 2016-01-12 01:30:50.250 012 12591.20 31.12 54559.40 88888.00 2016-01-12 01:30:50.375 012 12591.27 31.15 54559.40 88888.00 2016-01-12 01:30:50.500 012 12591.33 31.18 54559.40 88888.00 2016-01-12 01:30:50.625 012 12591.40 31.15 54559.38 88888.00 2016-01-12 01:30:50.750 012 12591.40 31.15 54559.38 88888.00 2016-01-12 01:30:50.875 012 12591.40 31.15 54559.40 88888.00 2016-01-12 01:30:51.000 012 12591.38 31.12 54559.38 88888.00 2016-01-12 01:30:51.125 012 12591.33 31.10 54559.35 88888.00 2016-01-12 01:30:51.250 012 12591.33 31.12 54559.40 88888.00 2016-01-12 01:30:51.375 012 12591.35 31.15 54559.40 88888.00 2016-01-12 01:30:51.500 012 12591.35 31.15 54559.43 88888.00 2016-01-12 01:30:51.625 012 12591.40 31.15 54559.45 88888.00 2016-01-12 01:30:51.750 012 12591.45 31.10 54559.38 88888.00 2016-01-12 01:30:51.875 012 12591.38 31.10 54559.40 88888.00 2016-01-12 01:30:52.000 012 12591.42 31.12 54559.43 88888.00 2016-01-12 01:30:52.125 012 12591.48 31.15 54559.45 88888.00 2016-01-12 01:30:52.250 012 12591.42 31.07 54559.43 88888.00 2016-01-12 01:30:52.375 012 12591.45 31.10 54559.43 88888.00 2016-01-12 01:30:52.500 012 12591.50 31.18 54559.43 88888.00 2016-01-12 01:30:52.625 012 12591.52 31.20 54559.47 88888.00 2016-01-12 01:30:52.750 012 12591.55 31.15 54559.45 88888.00 2016-01-12 01:30:52.875 012 12591.50 31.12 54559.40 88888.00 2016-01-12 01:30:53.000 012 12591.50 31.12 54559.43 88888.00 2016-01-12 01:30:53.125 012 12591.58 31.18 54559.47 88888.00 2016-01-12 01:30:53.250 012 12591.60 31.18 54559.50 88888.00 2016-01-12 01:30:53.375 012 12591.60 31.18 54559.47 88888.00 2016-01-12 01:30:53.500 012 12591.55 31.15 54559.45 88888.00 2016-01-12 01:30:53.625 012 12591.52 31.18 54559.45 88888.00 2016-01-12 01:30:53.750 012 12591.58 31.18 54559.45 88888.00 2016-01-12 01:30:53.875 012 12591.60 31.12 54559.43 88888.00 2016-01-12 01:30:54.000 012 12591.55 31.07 54559.40 88888.00 2016-01-12 01:30:54.125 012 12591.58 31.10 54559.47 88888.00 2016-01-12 01:30:54.250 012 12591.67 31.15 54559.53 88888.00 2016-01-12 01:30:54.375 012 12591.73 31.15 54559.53 88888.00 2016-01-12 01:30:54.500 012 12591.65 31.15 54559.55 88888.00 2016-01-12 01:30:54.625 012 12591.60 31.15 54559.55 88888.00 2016-01-12 01:30:54.750 012 12591.62 31.18 54559.57 88888.00 2016-01-12 01:30:54.875 012 12591.62 31.15 54559.57 88888.00 2016-01-12 01:30:55.000 012 12591.75 31.15 54559.57 88888.00 2016-01-12 01:30:55.125 012 12591.80 31.15 54559.57 88888.00 2016-01-12 01:30:55.250 012 12591.77 31.15 54559.57 88888.00 2016-01-12 01:30:55.375 012 12591.77 31.12 54559.55 88888.00 2016-01-12 01:30:55.500 012 12591.77 31.15 54559.57 88888.00 2016-01-12 01:30:55.625 012 12591.80 31.12 54559.57 88888.00 2016-01-12 01:30:55.750 012 12591.88 31.15 54559.57 88888.00 2016-01-12 01:30:55.875 012 12591.90 31.15 54559.62 88888.00 2016-01-12 01:30:56.000 012 12591.77 31.12 54559.57 88888.00 2016-01-12 01:30:56.125 012 12591.77 31.10 54559.57 88888.00 2016-01-12 01:30:56.250 012 12591.80 31.10 54559.57 88888.00 2016-01-12 01:30:56.375 012 12591.85 31.12 54559.57 88888.00 2016-01-12 01:30:56.500 012 12591.75 31.10 54559.57 88888.00 2016-01-12 01:30:56.625 012 12591.75 31.07 54559.57 88888.00 2016-01-12 01:30:56.750 012 12591.80 31.05 54559.60 88888.00 2016-01-12 01:30:56.875 012 12591.75 31.07 54559.60 88888.00 2016-01-12 01:30:57.000 012 12591.73 31.10 54559.62 88888.00 2016-01-12 01:30:57.125 012 12591.75 31.10 54559.68 88888.00 2016-01-12 01:30:57.250 012 12591.75 31.07 54559.65 88888.00 2016-01-12 01:30:57.375 012 12591.75 31.07 54559.65 88888.00 2016-01-12 01:30:57.500 012 12591.77 31.12 54559.68 88888.00 2016-01-12 01:30:57.625 012 12591.83 31.15 54559.68 88888.00 2016-01-12 01:30:57.750 012 12591.80 31.10 54559.68 88888.00 2016-01-12 01:30:57.875 012 12591.77 31.05 54559.68 88888.00 2016-01-12 01:30:58.000 012 12591.77 31.00 54559.68 88888.00 2016-01-12 01:30:58.125 012 12591.85 31.02 54559.75 88888.00 2016-01-12 01:30:58.250 012 12591.88 31.02 54559.75 88888.00 2016-01-12 01:30:58.375 012 12591.90 31.05 54559.75 88888.00 2016-01-12 01:30:58.500 012 12591.92 31.02 54559.72 88888.00 2016-01-12 01:30:58.625 012 12591.88 31.02 54559.75 88888.00 2016-01-12 01:30:58.750 012 12591.85 31.02 54559.78 88888.00 2016-01-12 01:30:58.875 012 12591.83 31.00 54559.72 88888.00 2016-01-12 01:30:59.000 012 12591.85 31.02 54559.72 88888.00 2016-01-12 01:30:59.125 012 12591.80 31.05 54559.75 88888.00 2016-01-12 01:30:59.250 012 12591.83 31.07 54559.78 88888.00 2016-01-12 01:30:59.375 012 12591.83 31.07 54559.80 88888.00 2016-01-12 01:30:59.500 012 12591.85 31.05 54559.82 88888.00 2016-01-12 01:30:59.625 012 12591.90 31.02 54559.85 88888.00 2016-01-12 01:30:59.750 012 12591.95 31.05 54559.85 88888.00 2016-01-12 01:30:59.875 012 12591.95 30.98 54559.82 88888.00 2016-01-12 01:31:00.000 012 12591.92 31.00 54559.85 88888.00 2016-01-12 01:31:00.125 012 12591.88 31.00 54559.85 88888.00 2016-01-12 01:31:00.250 012 12591.80 30.95 54559.85 88888.00 2016-01-12 01:31:00.375 012 12591.85 30.95 54559.85 88888.00 2016-01-12 01:31:00.500 012 12591.90 31.00 54559.88 88888.00 2016-01-12 01:31:00.625 012 12591.90 31.00 54559.90 88888.00 2016-01-12 01:31:00.750 012 12591.90 30.98 54559.93 88888.00 2016-01-12 01:31:00.875 012 12591.95 31.00 54559.93 88888.00 2016-01-12 01:31:01.000 012 12591.95 30.93 54559.88 88888.00 2016-01-12 01:31:01.125 012 12591.98 30.93 54559.88 88888.00 2016-01-12 01:31:01.250 012 12591.95 30.95 54559.93 88888.00 2016-01-12 01:31:01.375 012 12591.98 31.00 54559.93 88888.00 2016-01-12 01:31:01.500 012 12591.92 31.00 54559.93 88888.00 2016-01-12 01:31:01.625 012 12591.92 30.93 54559.95 88888.00 2016-01-12 01:31:01.750 012 12592.02 30.98 54560.00 88888.00 2016-01-12 01:31:01.875 012 12592.05 30.98 54560.00 88888.00 2016-01-12 01:31:02.000 012 12591.98 30.95 54559.97 88888.00 2016-01-12 01:31:02.125 012 12591.90 30.90 54559.97 88888.00 2016-01-12 01:31:02.250 012 12591.92 30.93 54560.00 88888.00 2016-01-12 01:31:02.375 012 12591.98 30.98 54560.00 88888.00 2016-01-12 01:31:02.500 012 12591.95 31.00 54560.03 88888.00 2016-01-12 01:31:02.625 012 12591.85 30.98 54560.03 88888.00 2016-01-12 01:31:02.750 012 12591.90 30.98 54560.05 88888.00 2016-01-12 01:31:02.875 012 12591.95 30.95 54560.05 88888.00 2016-01-12 01:31:03.000 012 12591.98 30.95 54560.07 88888.00 2016-01-12 01:31:03.125 012 12591.98 30.95 54560.07 88888.00 2016-01-12 01:31:03.250 012 12591.92 30.93 54560.07 88888.00 2016-01-12 01:31:03.375 012 12591.92 30.90 54560.07 88888.00 2016-01-12 01:31:03.500 012 12591.92 30.90 54560.07 88888.00 2016-01-12 01:31:03.625 012 12591.95 30.90 54560.07 88888.00 2016-01-12 01:31:03.750 012 12591.95 30.95 54560.10 88888.00 2016-01-12 01:31:03.875 012 12591.95 30.90 54560.12 88888.00 2016-01-12 01:31:04.000 012 12591.92 30.90 54560.10 88888.00 2016-01-12 01:31:04.125 012 12591.95 30.90 54560.12 88888.00 2016-01-12 01:31:04.250 012 12591.92 30.85 54560.12 88888.00 2016-01-12 01:31:04.375 012 12591.95 30.88 54560.15 88888.00 2016-01-12 01:31:04.500 012 12592.00 30.90 54560.18 88888.00 2016-01-12 01:31:04.625 012 12591.98 30.93 54560.18 88888.00 2016-01-12 01:31:04.750 012 12591.90 30.90 54560.15 88888.00 2016-01-12 01:31:04.875 012 12591.90 30.88 54560.15 88888.00 2016-01-12 01:31:05.000 012 12591.98 30.90 54560.20 88888.00 2016-01-12 01:31:05.125 012 12591.95 30.88 54560.25 88888.00 2016-01-12 01:31:05.250 012 12591.95 30.90 54560.25 88888.00 2016-01-12 01:31:05.375 012 12591.98 30.93 54560.22 88888.00 2016-01-12 01:31:05.500 012 12591.95 30.88 54560.20 88888.00 2016-01-12 01:31:05.625 012 12591.98 30.85 54560.20 88888.00 2016-01-12 01:31:05.750 012 12592.00 30.85 54560.25 88888.00 2016-01-12 01:31:05.875 012 12591.98 30.85 54560.28 88888.00 2016-01-12 01:31:06.000 012 12592.00 30.85 54560.30 88888.00 2016-01-12 01:31:06.125 012 12592.02 30.88 54560.32 88888.00 2016-01-12 01:31:06.250 012 12591.98 30.85 54560.30 88888.00 2016-01-12 01:31:06.375 012 12591.95 30.85 54560.30 88888.00 2016-01-12 01:31:06.500 012 12591.95 30.85 54560.30 88888.00 2016-01-12 01:31:06.625 012 12591.95 30.82 54560.32 88888.00 2016-01-12 01:31:06.750 012 12592.00 30.82 54560.32 88888.00 2016-01-12 01:31:06.875 012 12591.98 30.82 54560.35 88888.00 2016-01-12 01:31:07.000 012 12591.98 30.82 54560.35 88888.00 2016-01-12 01:31:07.125 012 12592.00 30.82 54560.35 88888.00 2016-01-12 01:31:07.250 012 12591.95 30.80 54560.35 88888.00 2016-01-12 01:31:07.375 012 12591.95 30.80 54560.35 88888.00 2016-01-12 01:31:07.500 012 12591.92 30.80 54560.38 88888.00 2016-01-12 01:31:07.625 012 12591.95 30.80 54560.40 88888.00 2016-01-12 01:31:07.750 012 12591.92 30.77 54560.40 88888.00 2016-01-12 01:31:07.875 012 12591.92 30.80 54560.43 88888.00 2016-01-12 01:31:08.000 012 12591.92 30.80 54560.45 88888.00 2016-01-12 01:31:08.125 012 12591.90 30.77 54560.45 88888.00 2016-01-12 01:31:08.250 012 12591.92 30.75 54560.45 88888.00 2016-01-12 01:31:08.375 012 12591.92 30.75 54560.45 88888.00 2016-01-12 01:31:08.500 012 12591.88 30.73 54560.47 88888.00 2016-01-12 01:31:08.625 012 12591.83 30.70 54560.47 88888.00 2016-01-12 01:31:08.750 012 12591.85 30.75 54560.53 88888.00 2016-01-12 01:31:08.875 012 12591.90 30.75 54560.53 88888.00 2016-01-12 01:31:09.000 012 12591.88 30.73 54560.50 88888.00 2016-01-12 01:31:09.125 012 12591.83 30.70 54560.53 88888.00 2016-01-12 01:31:09.250 012 12591.77 30.70 54560.55 88888.00 2016-01-12 01:31:09.375 012 12591.83 30.73 54560.55 88888.00 2016-01-12 01:31:09.500 012 12591.85 30.75 54560.57 88888.00 2016-01-12 01:31:09.625 012 12591.83 30.70 54560.55 88888.00 2016-01-12 01:31:09.750 012 12591.77 30.73 54560.55 88888.00 2016-01-12 01:31:09.875 012 12591.80 30.70 54560.57 88888.00 2016-01-12 01:31:10.000 012 12591.83 30.68 54560.57 88888.00 2016-01-12 01:31:10.125 012 12591.85 30.70 54560.60 88888.00 2016-01-12 01:31:10.250 012 12591.80 30.70 54560.62 88888.00 2016-01-12 01:31:10.375 012 12591.80 30.68 54560.62 88888.00 2016-01-12 01:31:10.500 012 12591.77 30.68 54560.62 88888.00 2016-01-12 01:31:10.625 012 12591.80 30.65 54560.62 88888.00 2016-01-12 01:31:10.750 012 12591.75 30.62 54560.60 88888.00 2016-01-12 01:31:10.875 012 12591.67 30.65 54560.62 88888.00 2016-01-12 01:31:11.000 012 12591.67 30.65 54560.62 88888.00 2016-01-12 01:31:11.125 012 12591.70 30.68 54560.62 88888.00 2016-01-12 01:31:11.250 012 12591.77 30.65 54560.65 88888.00 2016-01-12 01:31:11.375 012 12591.75 30.68 54560.68 88888.00 2016-01-12 01:31:11.500 012 12591.73 30.70 54560.68 88888.00 2016-01-12 01:31:11.625 012 12591.75 30.70 54560.70 88888.00 2016-01-12 01:31:11.750 012 12591.77 30.70 54560.70 88888.00 2016-01-12 01:31:11.875 012 12591.75 30.70 54560.72 88888.00 2016-01-12 01:31:12.000 012 12591.77 30.68 54560.72 88888.00 2016-01-12 01:31:12.125 012 12591.77 30.68 54560.75 88888.00 2016-01-12 01:31:12.250 012 12591.77 30.62 54560.75 88888.00 2016-01-12 01:31:12.375 012 12591.77 30.65 54560.75 88888.00 2016-01-12 01:31:12.500 012 12591.67 30.62 54560.75 88888.00 2016-01-12 01:31:12.625 012 12591.67 30.65 54560.75 88888.00 2016-01-12 01:31:12.750 012 12591.75 30.62 54560.78 88888.00 2016-01-12 01:31:12.875 012 12591.80 30.62 54560.78 88888.00 2016-01-12 01:31:13.000 012 12591.75 30.62 54560.80 88888.00 2016-01-12 01:31:13.125 012 12591.70 30.60 54560.82 88888.00 2016-01-12 01:31:13.250 012 12591.73 30.57 54560.85 88888.00 2016-01-12 01:31:13.375 012 12591.80 30.62 54560.85 88888.00 2016-01-12 01:31:13.500 012 12591.83 30.65 54560.85 88888.00 2016-01-12 01:31:13.625 012 12591.75 30.62 54560.82 88888.00 2016-01-12 01:31:13.750 012 12591.67 30.60 54560.85 88888.00 2016-01-12 01:31:13.875 012 12591.70 30.62 54560.85 88888.00 2016-01-12 01:31:14.000 012 12591.75 30.65 54560.85 88888.00 2016-01-12 01:31:14.125 012 12591.73 30.65 54560.88 88888.00 2016-01-12 01:31:14.250 012 12591.77 30.65 54560.85 88888.00 2016-01-12 01:31:14.375 012 12591.80 30.70 54560.88 88888.00 2016-01-12 01:31:14.500 012 12591.70 30.65 54560.88 88888.00 2016-01-12 01:31:14.625 012 12591.67 30.60 54560.85 88888.00 2016-01-12 01:31:14.750 012 12591.73 30.62 54560.85 88888.00 2016-01-12 01:31:14.875 012 12591.73 30.62 54560.88 88888.00 2016-01-12 01:31:15.000 012 12591.70 30.60 54560.90 88888.00 2016-01-12 01:31:15.125 012 12591.67 30.62 54560.93 88888.00 2016-01-12 01:31:15.250 012 12591.62 30.60 54560.95 88888.00 2016-01-12 01:31:15.375 012 12591.70 30.57 54560.97 88888.00 2016-01-12 01:31:15.500 012 12591.67 30.60 54560.95 88888.00 2016-01-12 01:31:15.625 012 12591.67 30.60 54560.97 88888.00 2016-01-12 01:31:15.750 012 12591.73 30.60 54560.93 88888.00 2016-01-12 01:31:15.875 012 12591.67 30.60 54560.95 88888.00 2016-01-12 01:31:16.000 012 12591.65 30.60 54560.95 88888.00 2016-01-12 01:31:16.125 012 12591.65 30.60 54560.97 88888.00 2016-01-12 01:31:16.250 012 12591.62 30.57 54561.00 88888.00 2016-01-12 01:31:16.375 012 12591.65 30.55 54560.97 88888.00 2016-01-12 01:31:16.500 012 12591.60 30.57 54560.97 88888.00 2016-01-12 01:31:16.625 012 12591.55 30.57 54561.03 88888.00 2016-01-12 01:31:16.750 012 12591.65 30.60 54561.03 88888.00 2016-01-12 01:31:16.875 012 12591.65 30.60 54561.03 88888.00 2016-01-12 01:31:17.000 012 12591.60 30.55 54561.03 88888.00 2016-01-12 01:31:17.125 012 12591.58 30.60 54561.00 88888.00 2016-01-12 01:31:17.250 012 12591.50 30.65 54561.05 88888.00 2016-01-12 01:31:17.375 012 12591.55 30.62 54561.05 88888.00 2016-01-12 01:31:17.500 012 12591.60 30.62 54561.07 88888.00 2016-01-12 01:31:17.625 012 12591.65 30.65 54561.10 88888.00 2016-01-12 01:31:17.750 012 12591.65 30.62 54561.10 88888.00 2016-01-12 01:31:17.875 012 12591.62 30.62 54561.10 88888.00 2016-01-12 01:31:18.000 012 12591.67 30.65 54561.10 88888.00 2016-01-12 01:31:18.125 012 12591.65 30.68 54561.10 88888.00 2016-01-12 01:31:18.250 012 12591.60 30.65 54561.10 88888.00 2016-01-12 01:31:18.375 012 12591.58 30.65 54561.10 88888.00 2016-01-12 01:31:18.500 012 12591.55 30.70 54561.10 88888.00 2016-01-12 01:31:18.625 012 12591.60 30.68 54561.10 88888.00 2016-01-12 01:31:18.750 012 12591.65 30.70 54561.12 88888.00 2016-01-12 01:31:18.875 012 12591.55 30.68 54561.12 88888.00 2016-01-12 01:31:19.000 012 12591.45 30.73 54561.12 88888.00 2016-01-12 01:31:19.125 012 12591.48 30.75 54561.15 88888.00 2016-01-12 01:31:19.250 012 12591.52 30.73 54561.18 88888.00 2016-01-12 01:31:19.375 012 12591.62 30.73 54561.20 88888.00 2016-01-12 01:31:19.500 012 12591.60 30.73 54561.18 88888.00 2016-01-12 01:31:19.625 012 12591.60 30.75 54561.15 88888.00 2016-01-12 01:31:19.750 012 12591.62 30.75 54561.15 88888.00 2016-01-12 01:31:19.875 012 12591.67 30.75 54561.20 88888.00 2016-01-12 01:31:20.000 012 12591.65 30.73 54561.15 88888.00 2016-01-12 01:31:20.125 012 12591.55 30.73 54561.20 88888.00 2016-01-12 01:31:20.250 012 12591.48 30.73 54561.20 88888.00 2016-01-12 01:31:20.375 012 12591.55 30.77 54561.20 88888.00 2016-01-12 01:31:20.500 012 12591.55 30.73 54561.20 88888.00 2016-01-12 01:31:20.625 012 12591.62 30.70 54561.20 88888.00 2016-01-12 01:31:20.750 012 12591.58 30.75 54561.20 88888.00 2016-01-12 01:31:20.875 012 12591.55 30.77 54561.25 88888.00 2016-01-12 01:31:21.000 012 12591.60 30.75 54561.22 88888.00 2016-01-12 01:31:21.125 012 12591.55 30.75 54561.25 88888.00 2016-01-12 01:31:21.250 012 12591.45 30.75 54561.22 88888.00 2016-01-12 01:31:21.375 012 12591.45 30.75 54561.22 88888.00 2016-01-12 01:31:21.500 012 12591.50 30.75 54561.25 88888.00 2016-01-12 01:31:21.625 012 12591.58 30.77 54561.30 88888.00 2016-01-12 01:31:21.750 012 12591.62 30.77 54561.30 88888.00 2016-01-12 01:31:21.875 012 12591.58 30.77 54561.30 88888.00 2016-01-12 01:31:22.000 012 12591.58 30.77 54561.25 88888.00 2016-01-12 01:31:22.125 012 12591.62 30.77 54561.28 88888.00 2016-01-12 01:31:22.250 012 12591.58 30.77 54561.28 88888.00 2016-01-12 01:31:22.375 012 12591.50 30.80 54561.28 88888.00 2016-01-12 01:31:22.500 012 12591.48 30.80 54561.28 88888.00 2016-01-12 01:31:22.625 012 12591.52 30.80 54561.25 88888.00 2016-01-12 01:31:22.750 012 12591.58 30.80 54561.30 88888.00 2016-01-12 01:31:22.875 012 12591.60 30.82 54561.32 88888.00 2016-01-12 01:31:23.000 012 12591.52 30.80 54561.28 88888.00 2016-01-12 01:31:23.125 012 12591.52 30.77 54561.30 88888.00 2016-01-12 01:31:23.250 012 12591.52 30.80 54561.32 88888.00 2016-01-12 01:31:23.375 012 12591.58 30.82 54561.32 88888.00 2016-01-12 01:31:23.500 012 12591.58 30.85 54561.35 88888.00 2016-01-12 01:31:23.625 012 12591.62 30.88 54561.35 88888.00 2016-01-12 01:31:23.750 012 12591.65 30.88 54561.32 88888.00 2016-01-12 01:31:23.875 012 12591.58 30.85 54561.32 88888.00 2016-01-12 01:31:24.000 012 12591.50 30.85 54561.28 88888.00 2016-01-12 01:31:24.125 012 12591.55 30.85 54561.32 88888.00 2016-01-12 01:31:24.250 012 12591.62 30.82 54561.35 88888.00 2016-01-12 01:31:24.375 012 12591.62 30.82 54561.32 88888.00 2016-01-12 01:31:24.500 012 12591.52 30.80 54561.32 88888.00 2016-01-12 01:31:24.625 012 12591.48 30.80 54561.30 88888.00 2016-01-12 01:31:24.750 012 12591.48 30.85 54561.35 88888.00 2016-01-12 01:31:24.875 012 12591.50 30.88 54561.32 88888.00 2016-01-12 01:31:25.000 012 12591.52 30.85 54561.32 88888.00 2016-01-12 01:31:25.125 012 12591.60 30.82 54561.35 88888.00 2016-01-12 01:31:25.250 012 12591.58 30.82 54561.32 88888.00 2016-01-12 01:31:25.375 012 12591.58 30.85 54561.30 88888.00 2016-01-12 01:31:25.500 012 12591.67 30.85 54561.35 88888.00 2016-01-12 01:31:25.625 012 12591.67 30.88 54561.38 88888.00 2016-01-12 01:31:25.750 012 12591.62 30.88 54561.38 88888.00 2016-01-12 01:31:25.875 012 12591.52 30.85 54561.38 88888.00 2016-01-12 01:31:26.000 012 12591.48 30.82 54561.38 88888.00 2016-01-12 01:31:26.125 012 12591.52 30.85 54561.38 88888.00 2016-01-12 01:31:26.250 012 12591.58 30.85 54561.40 88888.00 2016-01-12 01:31:26.375 012 12591.58 30.90 54561.43 88888.00 2016-01-12 01:31:26.500 012 12591.58 30.93 54561.43 88888.00 2016-01-12 01:31:26.625 012 12591.65 30.88 54561.40 88888.00 2016-01-12 01:31:26.750 012 12591.65 30.90 54561.38 88888.00 2016-01-12 01:31:26.875 012 12591.60 30.90 54561.40 88888.00 2016-01-12 01:31:27.000 012 12591.60 30.85 54561.35 88888.00 2016-01-12 01:31:27.125 012 12591.70 30.90 54561.38 88888.00 2016-01-12 01:31:27.250 012 12591.73 30.90 54561.40 88888.00 2016-01-12 01:31:27.375 012 12591.65 30.90 54561.40 88888.00 2016-01-12 01:31:27.500 012 12591.62 30.93 54561.38 88888.00 2016-01-12 01:31:27.625 012 12591.62 30.93 54561.43 88888.00 2016-01-12 01:31:27.750 012 12591.60 30.93 54561.43 88888.00 2016-01-12 01:31:27.875 012 12591.58 30.90 54561.40 88888.00 2016-01-12 01:31:28.000 012 12591.55 30.93 54561.43 88888.00 2016-01-12 01:31:28.125 012 12591.58 30.98 54561.47 88888.00 2016-01-12 01:31:28.250 012 12591.58 30.98 54561.45 88888.00 2016-01-12 01:31:28.375 012 12591.67 30.95 54561.43 88888.00 2016-01-12 01:31:28.500 012 12591.67 30.93 54561.43 88888.00 2016-01-12 01:31:28.625 012 12591.62 30.93 54561.43 88888.00 2016-01-12 01:31:28.750 012 12591.60 30.98 54561.43 88888.00 2016-01-12 01:31:28.875 012 12591.70 30.93 54561.45 88888.00 2016-01-12 01:31:29.000 012 12591.75 30.93 54561.45 88888.00 2016-01-12 01:31:29.125 012 12591.67 30.98 54561.47 88888.00 2016-01-12 01:31:29.250 012 12591.70 30.98 54561.47 88888.00 2016-01-12 01:31:29.375 012 12591.77 30.95 54561.47 88888.00 2016-01-12 01:31:29.500 012 12591.77 30.95 54561.43 88888.00 2016-01-12 01:31:29.625 012 12591.75 30.90 54561.40 88888.00 2016-01-12 01:31:29.750 012 12591.70 30.93 54561.43 88888.00 2016-01-12 01:31:29.875 012 12591.67 30.93 54561.45 88888.00 2016-01-12 01:31:30.000 012 12591.67 30.95 54561.45 88888.00 2016-01-12 01:31:30.125 012 12591.73 30.98 54561.47 88888.00 2016-01-12 01:31:30.250 012 12591.80 30.95 54561.50 88888.00 2016-01-12 01:31:30.375 012 12591.88 30.95 54561.45 88888.00 2016-01-12 01:31:30.500 012 12591.77 30.98 54561.47 88888.00 2016-01-12 01:31:30.625 012 12591.80 30.98 54561.45 88888.00 2016-01-12 01:31:30.750 012 12591.80 31.00 54561.45 88888.00 2016-01-12 01:31:30.875 012 12591.88 30.98 54561.47 88888.00 2016-01-12 01:31:31.000 012 12591.88 31.00 54561.47 88888.00 2016-01-12 01:31:31.125 012 12591.85 31.00 54561.47 88888.00 2016-01-12 01:31:31.250 012 12591.85 31.00 54561.45 88888.00 2016-01-12 01:31:31.375 012 12591.88 31.02 54561.45 88888.00 2016-01-12 01:31:31.500 012 12591.77 31.05 54561.45 88888.00 2016-01-12 01:31:31.625 012 12591.88 31.05 54561.45 88888.00 2016-01-12 01:31:31.750 012 12591.88 31.05 54561.45 88888.00 2016-01-12 01:31:31.875 012 12591.83 31.02 54561.45 88888.00 2016-01-12 01:31:32.000 012 12591.85 31.02 54561.47 88888.00 2016-01-12 01:31:32.125 012 12591.85 31.02 54561.50 88888.00 2016-01-12 01:31:32.250 012 12591.83 30.98 54561.47 88888.00 2016-01-12 01:31:32.375 012 12591.88 31.00 54561.53 88888.00 2016-01-12 01:31:32.500 012 12591.90 31.02 54561.50 88888.00 2016-01-12 01:31:32.625 012 12591.90 31.02 54561.47 88888.00 2016-01-12 01:31:32.750 012 12591.83 31.00 54561.47 88888.00 2016-01-12 01:31:32.875 012 12591.83 30.98 54561.45 88888.00 2016-01-12 01:31:33.000 012 12591.85 30.98 54561.43 88888.00 2016-01-12 01:31:33.125 012 12591.90 31.02 54561.47 88888.00 2016-01-12 01:31:33.250 012 12591.90 31.00 54561.47 88888.00 2016-01-12 01:31:33.375 012 12591.92 31.05 54561.50 88888.00 2016-01-12 01:31:33.500 012 12591.95 31.02 54561.50 88888.00 2016-01-12 01:31:33.625 012 12591.90 30.98 54561.45 88888.00 2016-01-12 01:31:33.750 012 12591.88 30.95 54561.47 88888.00 2016-01-12 01:31:33.875 012 12591.92 30.95 54561.50 88888.00 2016-01-12 01:31:34.000 012 12591.95 30.95 54561.47 88888.00 2016-01-12 01:31:34.125 012 12591.90 30.95 54561.47 88888.00 2016-01-12 01:31:34.250 012 12591.95 30.95 54561.50 88888.00 2016-01-12 01:31:34.375 012 12592.00 30.98 54561.53 88888.00 2016-01-12 01:31:34.500 012 12592.00 30.95 54561.55 88888.00 2016-01-12 01:31:34.625 012 12591.95 30.95 54561.53 88888.00 2016-01-12 01:31:34.750 012 12591.92 30.95 54561.53 88888.00 2016-01-12 01:31:34.875 012 12592.00 30.95 54561.53 88888.00 2016-01-12 01:31:35.000 012 12592.02 30.98 54561.50 88888.00 2016-01-12 01:31:35.125 012 12592.00 30.98 54561.53 88888.00 2016-01-12 01:31:35.250 012 12591.98 30.98 54561.53 88888.00 2016-01-12 01:31:35.375 012 12591.98 30.95 54561.50 88888.00 2016-01-12 01:31:35.500 012 12591.98 30.95 54561.50 88888.00 2016-01-12 01:31:35.625 012 12592.00 30.95 54561.50 88888.00 2016-01-12 01:31:35.750 012 12592.00 30.93 54561.45 88888.00 2016-01-12 01:31:35.875 012 12592.08 30.90 54561.47 88888.00 2016-01-12 01:31:36.000 012 12592.10 30.95 54561.47 88888.00 2016-01-12 01:31:36.125 012 12592.05 30.98 54561.47 88888.00 2016-01-12 01:31:36.250 012 12592.00 30.98 54561.53 88888.00 2016-01-12 01:31:36.375 012 12592.00 30.98 54561.50 88888.00 2016-01-12 01:31:36.500 012 12592.00 30.93 54561.47 88888.00 2016-01-12 01:31:36.625 012 12592.05 30.93 54561.53 88888.00 2016-01-12 01:31:36.750 012 12592.05 30.95 54561.53 88888.00 2016-01-12 01:31:36.875 012 12592.05 30.98 54561.55 88888.00 2016-01-12 01:31:37.000 012 12592.05 30.93 54561.50 88888.00 2016-01-12 01:31:37.125 012 12592.08 30.93 54561.50 88888.00 2016-01-12 01:31:37.250 012 12592.10 30.95 54561.53 88888.00 2016-01-12 01:31:37.375 012 12592.12 30.95 54561.53 88888.00 2016-01-12 01:31:37.500 012 12592.10 30.95 54561.50 88888.00 2016-01-12 01:31:37.625 012 12592.08 30.93 54561.50 88888.00 2016-01-12 01:31:37.750 012 12592.08 30.88 54561.47 88888.00 2016-01-12 01:31:37.875 012 12592.10 30.90 54561.47 88888.00 2016-01-12 01:31:38.000 012 12592.12 30.93 54561.47 88888.00 2016-01-12 01:31:38.125 012 12592.15 30.93 54561.53 88888.00 2016-01-12 01:31:38.250 012 12592.15 30.93 54561.53 88888.00 2016-01-12 01:31:38.375 012 12592.20 30.95 54561.53 88888.00 2016-01-12 01:31:38.500 012 12592.15 30.93 54561.50 88888.00 2016-01-12 01:31:38.625 012 12592.08 30.93 54561.50 88888.00 2016-01-12 01:31:38.750 012 12592.08 30.93 54561.53 88888.00 2016-01-12 01:31:38.875 012 12592.15 30.90 54561.55 88888.00 2016-01-12 01:31:39.000 012 12592.15 30.90 54561.53 88888.00 2016-01-12 01:31:39.125 012 12592.15 30.93 54561.50 88888.00 2016-01-12 01:31:39.250 012 12592.15 30.95 54561.53 88888.00 2016-01-12 01:31:39.375 012 12592.17 30.95 54561.53 88888.00 2016-01-12 01:31:39.500 012 12592.23 30.93 54561.53 88888.00 2016-01-12 01:31:39.625 012 12592.20 30.93 54561.50 88888.00 2016-01-12 01:31:39.750 012 12592.12 30.93 54561.53 88888.00 2016-01-12 01:31:39.875 012 12592.10 30.90 54561.50 88888.00 2016-01-12 01:31:40.000 012 12592.12 30.95 54561.50 88888.00 2016-01-12 01:31:40.125 012 12592.23 30.95 54561.53 88888.00 2016-01-12 01:31:40.250 012 12592.23 30.90 54561.47 88888.00 2016-01-12 01:31:40.375 012 12592.23 30.88 54561.47 88888.00 2016-01-12 01:31:40.500 012 12592.17 30.88 54561.47 88888.00 2016-01-12 01:31:40.625 012 12592.23 30.90 54561.50 88888.00 2016-01-12 01:31:40.750 012 12592.25 30.93 54561.50 88888.00 2016-01-12 01:31:40.875 012 12592.25 30.88 54561.47 88888.00 2016-01-12 01:31:41.000 012 12592.27 30.88 54561.47 88888.00 2016-01-12 01:31:41.125 012 12592.25 30.90 54561.50 88888.00 2016-01-12 01:31:41.250 012 12592.17 30.93 54561.50 88888.00 2016-01-12 01:31:41.375 012 12592.17 30.93 54561.50 88888.00 2016-01-12 01:31:41.500 012 12592.20 30.93 54561.53 88888.00 2016-01-12 01:31:41.625 012 12592.23 30.90 54561.53 88888.00 2016-01-12 01:31:41.750 012 12592.23 30.90 54561.53 88888.00 2016-01-12 01:31:41.875 012 12592.25 30.93 54561.55 88888.00 2016-01-12 01:31:42.000 012 12592.20 30.85 54561.53 88888.00 2016-01-12 01:31:42.125 012 12592.25 30.85 54561.55 88888.00 2016-01-12 01:31:42.250 012 12592.27 30.88 54561.53 88888.00 2016-01-12 01:31:42.375 012 12592.33 30.88 54561.55 88888.00 2016-01-12 01:31:42.500 012 12592.33 30.88 54561.55 88888.00 2016-01-12 01:31:42.625 012 12592.35 30.88 54561.57 88888.00 2016-01-12 01:31:42.750 012 12592.33 30.82 54561.55 88888.00 2016-01-12 01:31:42.875 012 12592.33 30.80 54561.53 88888.00 2016-01-12 01:31:43.000 012 12592.30 30.80 54561.55 88888.00 2016-01-12 01:31:43.125 012 12592.25 30.82 54561.57 88888.00 2016-01-12 01:31:43.250 012 12592.23 30.85 54561.57 88888.00 2016-01-12 01:31:43.375 012 12592.30 30.85 54561.55 88888.00 2016-01-12 01:31:43.500 012 12592.33 30.85 54561.55 88888.00 2016-01-12 01:31:43.625 012 12592.33 30.85 54561.55 88888.00 2016-01-12 01:31:43.750 012 12592.35 30.85 54561.55 88888.00 2016-01-12 01:31:43.875 012 12592.35 30.85 54561.53 88888.00 2016-01-12 01:31:44.000 012 12592.30 30.80 54561.50 88888.00 2016-01-12 01:31:44.125 012 12592.33 30.82 54561.57 88888.00 2016-01-12 01:31:44.250 012 12592.33 30.77 54561.57 88888.00 2016-01-12 01:31:44.375 012 12592.38 30.77 54561.55 88888.00 2016-01-12 01:31:44.500 012 12592.38 30.77 54561.55 88888.00 2016-01-12 01:31:44.625 012 12592.30 30.77 54561.55 88888.00 2016-01-12 01:31:44.750 012 12592.27 30.75 54561.57 88888.00 2016-01-12 01:31:44.875 012 12592.27 30.75 54561.57 88888.00 2016-01-12 01:31:45.000 012 12592.33 30.82 54561.55 88888.00 2016-01-12 01:31:45.125 012 12592.35 30.77 54561.55 88888.00 2016-01-12 01:31:45.250 012 12592.38 30.73 54561.55 88888.00 2016-01-12 01:31:45.375 012 12592.42 30.77 54561.57 88888.00 2016-01-12 01:31:45.500 012 12592.45 30.77 54561.55 88888.00 2016-01-12 01:31:45.625 012 12592.42 30.75 54561.55 88888.00 2016-01-12 01:31:45.750 012 12592.42 30.75 54561.53 88888.00 2016-01-12 01:31:45.875 012 12592.48 30.73 54561.55 88888.00 2016-01-12 01:31:46.000 012 12592.50 30.73 54561.55 88888.00 2016-01-12 01:31:46.125 012 12592.45 30.73 54561.57 88888.00 2016-01-12 01:31:46.250 012 12592.40 30.73 54561.60 88888.00 2016-01-12 01:31:46.375 012 12592.45 30.70 54561.60 88888.00 2016-01-12 01:31:46.500 012 12592.58 30.73 54561.60 88888.00 2016-01-12 01:31:46.625 012 12592.55 30.75 54561.60 88888.00 2016-01-12 01:31:46.750 012 12592.52 30.73 54561.60 88888.00 2016-01-12 01:31:46.875 012 12592.50 30.70 54561.60 88888.00 2016-01-12 01:31:47.000 012 12592.48 30.70 54561.57 88888.00 2016-01-12 01:31:47.125 012 12592.48 30.73 54561.57 88888.00 2016-01-12 01:31:47.250 012 12592.45 30.70 54561.57 88888.00 2016-01-12 01:31:47.375 012 12592.52 30.70 54561.55 88888.00 2016-01-12 01:31:47.500 012 12592.58 30.70 54561.55 88888.00 2016-01-12 01:31:47.625 012 12592.52 30.75 54561.62 88888.00 2016-01-12 01:31:47.750 012 12592.55 30.75 54561.62 88888.00 2016-01-12 01:31:47.875 012 12592.52 30.73 54561.60 88888.00 2016-01-12 01:31:48.000 012 12592.50 30.68 54561.62 88888.00 2016-01-12 01:31:48.125 012 12592.50 30.68 54561.60 88888.00 2016-01-12 01:31:48.250 012 12592.45 30.68 54561.62 88888.00 2016-01-12 01:31:48.375 012 12592.48 30.70 54561.62 88888.00 2016-01-12 01:31:48.500 012 12592.50 30.68 54561.62 88888.00 2016-01-12 01:31:48.625 012 12592.48 30.70 54561.62 88888.00 2016-01-12 01:31:48.750 012 12592.45 30.70 54561.60 88888.00 2016-01-12 01:31:48.875 012 12592.48 30.70 54561.60 88888.00 2016-01-12 01:31:49.000 012 12592.58 30.70 54561.60 88888.00 2016-01-12 01:31:49.125 012 12592.58 30.73 54561.62 88888.00 2016-01-12 01:31:49.250 012 12592.60 30.73 54561.65 88888.00 2016-01-12 01:31:49.375 012 12592.62 30.73 54561.62 88888.00 2016-01-12 01:31:49.500 012 12592.60 30.68 54561.60 88888.00 2016-01-12 01:31:49.625 012 12592.55 30.70 54561.62 88888.00 2016-01-12 01:31:49.750 012 12592.48 30.70 54561.62 88888.00 2016-01-12 01:31:49.875 012 12592.50 30.65 54561.60 88888.00 2016-01-12 01:31:50.000 012 12592.52 30.62 54561.60 88888.00 2016-01-12 01:31:50.125 012 12592.48 30.68 54561.62 88888.00 2016-01-12 01:31:50.250 012 12592.48 30.68 54561.65 88888.00 2016-01-12 01:31:50.375 012 12592.52 30.65 54561.65 88888.00 2016-01-12 01:31:50.500 012 12592.52 30.65 54561.62 88888.00 2016-01-12 01:31:50.625 012 12592.55 30.62 54561.62 88888.00 2016-01-12 01:31:50.750 012 12592.50 30.65 54561.60 88888.00 2016-01-12 01:31:50.875 012 12592.55 30.65 54561.60 88888.00 2016-01-12 01:31:51.000 012 12592.65 30.62 54561.62 88888.00 2016-01-12 01:31:51.125 012 12592.67 30.65 54561.65 88888.00 2016-01-12 01:31:51.250 012 12592.62 30.62 54561.68 88888.00 2016-01-12 01:31:51.375 012 12592.65 30.60 54561.62 88888.00 2016-01-12 01:31:51.500 012 12592.60 30.57 54561.62 88888.00 2016-01-12 01:31:51.625 012 12592.58 30.60 54561.62 88888.00 2016-01-12 01:31:51.750 012 12592.58 30.57 54561.62 88888.00 2016-01-12 01:31:51.875 012 12592.62 30.52 54561.62 88888.00 2016-01-12 01:31:52.000 012 12592.67 30.52 54561.62 88888.00 2016-01-12 01:31:52.125 012 12592.70 30.57 54561.68 88888.00 2016-01-12 01:31:52.250 012 12592.67 30.55 54561.68 88888.00 2016-01-12 01:31:52.375 012 12592.65 30.52 54561.68 88888.00 2016-01-12 01:31:52.500 012 12592.65 30.55 54561.65 88888.00 2016-01-12 01:31:52.625 012 12592.62 30.60 54561.65 88888.00 2016-01-12 01:31:52.750 012 12592.67 30.57 54561.65 88888.00 2016-01-12 01:31:52.875 012 12592.73 30.60 54561.65 88888.00 2016-01-12 01:31:53.000 012 12592.62 30.52 54561.65 88888.00 2016-01-12 01:31:53.125 012 12592.65 30.50 54561.68 88888.00 2016-01-12 01:31:53.250 012 12592.65 30.52 54561.68 88888.00 2016-01-12 01:31:53.375 012 12592.62 30.52 54561.65 88888.00 2016-01-12 01:31:53.500 012 12592.58 30.55 54561.70 88888.00 2016-01-12 01:31:53.625 012 12592.55 30.57 54561.65 88888.00 2016-01-12 01:31:53.750 012 12592.73 30.57 54561.68 88888.00 2016-01-12 01:31:53.875 012 12592.77 30.55 54561.68 88888.00 2016-01-12 01:31:54.000 012 12592.73 30.55 54561.68 88888.00 2016-01-12 01:31:54.125 012 12592.65 30.52 54561.65 88888.00 2016-01-12 01:31:54.250 012 12592.65 30.50 54561.68 88888.00 2016-01-12 01:31:54.375 012 12592.73 30.52 54561.68 88888.00 2016-01-12 01:31:54.500 012 12592.75 30.52 54561.68 88888.00 2016-01-12 01:31:54.625 012 12592.67 30.52 54561.70 88888.00 2016-01-12 01:31:54.750 012 12592.73 30.52 54561.72 88888.00 2016-01-12 01:31:54.875 012 12592.75 30.50 54561.70 88888.00 2016-01-12 01:31:55.000 012 12592.65 30.45 54561.68 88888.00 2016-01-12 01:31:55.125 012 12592.62 30.43 54561.70 88888.00 2016-01-12 01:31:55.250 012 12592.62 30.45 54561.72 88888.00 2016-01-12 01:31:55.375 012 12592.62 30.48 54561.72 88888.00 2016-01-12 01:31:55.500 012 12592.67 30.48 54561.72 88888.00 2016-01-12 01:31:55.625 012 12592.77 30.48 54561.72 88888.00 2016-01-12 01:31:55.750 012 12592.77 30.50 54561.70 88888.00 2016-01-12 01:31:55.875 012 12592.73 30.48 54561.72 88888.00 2016-01-12 01:31:56.000 012 12592.70 30.43 54561.70 88888.00 2016-01-12 01:31:56.125 012 12592.70 30.43 54561.72 88888.00 2016-01-12 01:31:56.250 012 12592.70 30.45 54561.78 88888.00 2016-01-12 01:31:56.375 012 12592.70 30.43 54561.75 88888.00 2016-01-12 01:31:56.500 012 12592.67 30.43 54561.72 88888.00 2016-01-12 01:31:56.625 012 12592.62 30.38 54561.70 88888.00 2016-01-12 01:31:56.750 012 12592.65 30.43 54561.72 88888.00 2016-01-12 01:31:56.875 012 12592.75 30.45 54561.72 88888.00 2016-01-12 01:31:57.000 012 12592.77 30.43 54561.72 88888.00 2016-01-12 01:31:57.125 012 12592.70 30.40 54561.72 88888.00 2016-01-12 01:31:57.250 012 12592.70 30.40 54561.75 88888.00 2016-01-12 01:31:57.375 012 12592.73 30.43 54561.78 88888.00 2016-01-12 01:31:57.500 012 12592.67 30.40 54561.75 88888.00 2016-01-12 01:31:57.625 012 12592.75 30.40 54561.75 88888.00 2016-01-12 01:31:57.750 012 12592.77 30.35 54561.72 88888.00 2016-01-12 01:31:57.875 012 12592.77 30.38 54561.75 88888.00 2016-01-12 01:31:58.000 012 12592.77 30.35 54561.75 88888.00 2016-01-12 01:31:58.125 012 12592.75 30.32 54561.75 88888.00 2016-01-12 01:31:58.250 012 12592.67 30.30 54561.75 88888.00 2016-01-12 01:31:58.375 012 12592.65 30.35 54561.78 88888.00 2016-01-12 01:31:58.500 012 12592.70 30.35 54561.80 88888.00 2016-01-12 01:31:58.625 012 12592.65 30.32 54561.82 88888.00 2016-01-12 01:31:58.750 012 12592.65 30.32 54561.78 88888.00 2016-01-12 01:31:58.875 012 12592.75 30.32 54561.78 88888.00 2016-01-12 01:31:59.000 012 12592.77 30.32 54561.78 88888.00 2016-01-12 01:31:59.125 012 12592.70 30.30 54561.78 88888.00 2016-01-12 01:31:59.250 012 12592.65 30.27 54561.80 88888.00 2016-01-12 01:31:59.375 012 12592.73 30.30 54561.78 88888.00 2016-01-12 01:31:59.500 012 12592.75 30.27 54561.75 88888.00 2016-01-12 01:31:59.625 012 12592.73 30.27 54561.78 88888.00 2016-01-12 01:31:59.750 012 12592.77 30.32 54561.80 88888.00 2016-01-12 01:31:59.875 012 12592.80 30.32 54561.80 88888.00 2016-01-12 01:32:00.000 012 12592.77 30.27 54561.75 88888.00 2016-01-12 01:32:00.125 012 12592.75 30.25 54561.75 88888.00 2016-01-12 01:32:00.250 012 12592.75 30.25 54561.80 88888.00 2016-01-12 01:32:00.375 012 12592.75 30.25 54561.80 88888.00 2016-01-12 01:32:00.500 012 12592.73 30.23 54561.78 88888.00 2016-01-12 01:32:00.625 012 12592.77 30.23 54561.80 88888.00 2016-01-12 01:32:00.750 012 12592.73 30.20 54561.78 88888.00 2016-01-12 01:32:00.875 012 12592.65 30.18 54561.80 88888.00 2016-01-12 01:32:01.000 012 12592.67 30.20 54561.82 88888.00 2016-01-12 01:32:01.125 012 12592.65 30.12 54561.82 88888.00 2016-01-12 01:32:01.250 012 12592.60 30.10 54561.78 88888.00 2016-01-12 01:32:01.375 012 12592.65 30.12 54561.80 88888.00 2016-01-12 01:32:01.500 012 12592.73 30.18 54561.82 88888.00 2016-01-12 01:32:01.625 012 12592.75 30.15 54561.82 88888.00 2016-01-12 01:32:01.750 012 12592.70 30.10 54561.75 88888.00 2016-01-12 01:32:01.875 012 12592.73 30.07 54561.78 88888.00 2016-01-12 01:32:02.000 012 12592.75 30.10 54561.82 88888.00 2016-01-12 01:32:02.125 012 12592.77 30.12 54561.85 88888.00 2016-01-12 01:32:02.250 012 12592.67 30.12 54561.82 88888.00 2016-01-12 01:32:02.375 012 12592.70 30.10 54561.85 88888.00 2016-01-12 01:32:02.500 012 12592.73 30.10 54561.85 88888.00 2016-01-12 01:32:02.625 012 12592.67 30.10 54561.82 88888.00 2016-01-12 01:32:02.750 012 12592.62 30.10 54561.82 88888.00 2016-01-12 01:32:02.875 012 12592.60 30.07 54561.80 88888.00 2016-01-12 01:32:03.000 012 12592.65 30.05 54561.80 88888.00 2016-01-12 01:32:03.125 012 12592.70 30.07 54561.85 88888.00 2016-01-12 01:32:03.250 012 12592.70 30.07 54561.88 88888.00 2016-01-12 01:32:03.375 012 12592.67 30.05 54561.85 88888.00 2016-01-12 01:32:03.500 012 12592.60 30.05 54561.85 88888.00 2016-01-12 01:32:03.625 012 12592.60 30.05 54561.85 88888.00 2016-01-12 01:32:03.750 012 12592.67 30.05 54561.88 88888.00 2016-01-12 01:32:03.875 012 12592.73 30.05 54561.88 88888.00 2016-01-12 01:32:04.000 012 12592.70 30.07 54561.88 88888.00 2016-01-12 01:32:04.125 012 12592.70 30.05 54561.90 88888.00 2016-01-12 01:32:04.250 012 12592.65 29.95 54561.85 88888.00 2016-01-12 01:32:04.375 012 12592.67 29.95 54561.82 88888.00 2016-01-12 01:32:04.500 012 12592.65 29.98 54561.85 88888.00 2016-01-12 01:32:04.625 012 12592.58 30.00 54561.88 88888.00 2016-01-12 01:32:04.750 012 12592.58 30.05 54561.93 88888.00 2016-01-12 01:32:04.875 012 12592.65 30.00 54561.93 88888.00 2016-01-12 01:32:05.000 012 12592.73 29.98 54561.88 88888.00 2016-01-12 01:32:05.125 012 12592.73 29.98 54561.90 88888.00 2016-01-12 01:32:05.250 012 12592.65 29.93 54561.90 88888.00 2016-01-12 01:32:05.375 012 12592.70 29.90 54561.90 88888.00 2016-01-12 01:32:05.500 012 12592.75 29.93 54561.90 88888.00 2016-01-12 01:32:05.625 012 12592.77 29.95 54561.93 88888.00 2016-01-12 01:32:05.750 012 12592.77 29.98 54561.93 88888.00 2016-01-12 01:32:05.875 012 12592.75 29.93 54561.93 88888.00 2016-01-12 01:32:06.000 012 12592.83 29.95 54561.95 88888.00 2016-01-12 01:32:06.125 012 12592.83 29.95 54561.97 88888.00 2016-01-12 01:32:06.250 012 12592.70 29.90 54561.93 88888.00 2016-01-12 01:32:06.375 012 12592.67 29.88 54561.88 88888.00 2016-01-12 01:32:06.500 012 12592.67 29.85 54561.85 88888.00 2016-01-12 01:32:06.625 012 12592.73 29.85 54561.90 88888.00 2016-01-12 01:32:06.750 012 12592.67 29.88 54561.90 88888.00 2016-01-12 01:32:06.875 012 12592.65 29.88 54561.93 88888.00 2016-01-12 01:32:07.000 012 12592.70 29.88 54561.95 88888.00 2016-01-12 01:32:07.125 012 12592.70 29.85 54561.93 88888.00 2016-01-12 01:32:07.250 012 12592.70 29.77 54561.93 88888.00 2016-01-12 01:32:07.375 012 12592.73 29.80 54561.90 88888.00 2016-01-12 01:32:07.500 012 12592.73 29.80 54561.90 88888.00 2016-01-12 01:32:07.625 012 12592.70 29.77 54561.90 88888.00 2016-01-12 01:32:07.750 012 12592.62 29.75 54561.90 88888.00 2016-01-12 01:32:07.875 012 12592.58 29.75 54561.93 88888.00 2016-01-12 01:32:08.000 012 12592.52 29.68 54561.88 88888.00 2016-01-12 01:32:08.125 012 12592.55 29.68 54561.90 88888.00 2016-01-12 01:32:08.250 012 12592.62 29.75 54561.97 88888.00 2016-01-12 01:32:08.375 012 12592.67 29.77 54562.00 88888.00 2016-01-12 01:32:08.500 012 12592.67 29.75 54561.97 88888.00 2016-01-12 01:32:08.625 012 12592.65 29.75 54561.97 88888.00 2016-01-12 01:32:08.750 012 12592.67 29.70 54562.00 88888.00 2016-01-12 01:32:08.875 012 12592.62 29.65 54561.97 88888.00 2016-01-12 01:32:09.000 012 12592.55 29.62 54561.95 88888.00 2016-01-12 01:32:09.125 012 12592.60 29.65 54561.97 88888.00 2016-01-12 01:32:09.250 012 12592.62 29.65 54562.00 88888.00 2016-01-12 01:32:09.375 012 12592.67 29.70 54561.97 88888.00 2016-01-12 01:32:09.500 012 12592.65 29.62 54561.95 88888.00 2016-01-12 01:32:09.625 012 12592.55 29.62 54561.97 88888.00 2016-01-12 01:32:09.750 012 12592.52 29.62 54562.03 88888.00 2016-01-12 01:32:09.875 012 12592.58 29.62 54562.00 88888.00 2016-01-12 01:32:10.000 012 12592.65 29.65 54561.97 88888.00 2016-01-12 01:32:10.125 012 12592.58 29.62 54562.00 88888.00 2016-01-12 01:32:10.250 012 12592.52 29.57 54562.00 88888.00 2016-01-12 01:32:10.375 012 12592.62 29.62 54562.00 88888.00 2016-01-12 01:32:10.500 012 12592.67 29.60 54562.03 88888.00 2016-01-12 01:32:10.625 012 12592.62 29.60 54562.00 88888.00 2016-01-12 01:32:10.750 012 12592.58 29.55 54561.97 88888.00 2016-01-12 01:32:10.875 012 12592.62 29.55 54562.00 88888.00 2016-01-12 01:32:11.000 012 12592.67 29.57 54561.97 88888.00 2016-01-12 01:32:11.125 012 12592.75 29.55 54562.03 88888.00 2016-01-12 01:32:11.250 012 12592.65 29.52 54562.03 88888.00 2016-01-12 01:32:11.375 012 12592.60 29.57 54562.05 88888.00 2016-01-12 01:32:11.500 012 12592.60 29.57 54562.05 88888.00 2016-01-12 01:32:11.625 012 12592.62 29.55 54562.05 88888.00 2016-01-12 01:32:11.750 012 12592.62 29.52 54562.00 88888.00 2016-01-12 01:32:11.875 012 12592.55 29.50 54562.00 88888.00 2016-01-12 01:32:12.000 012 12592.52 29.50 54562.03 88888.00 2016-01-12 01:32:12.125 012 12592.60 29.50 54562.05 88888.00 2016-01-12 01:32:12.250 012 12592.60 29.48 54562.00 88888.00 2016-01-12 01:32:12.375 012 12592.58 29.48 54561.97 88888.00 2016-01-12 01:32:12.500 012 12592.50 29.48 54562.00 88888.00 2016-01-12 01:32:12.625 012 12592.60 29.52 54562.05 88888.00 2016-01-12 01:32:12.750 012 12592.62 29.52 54562.07 88888.00 2016-01-12 01:32:12.875 012 12592.52 29.45 54562.03 88888.00 2016-01-12 01:32:13.000 012 12592.50 29.43 54562.00 88888.00 2016-01-12 01:32:13.125 012 12592.52 29.40 54562.03 88888.00 2016-01-12 01:32:13.250 012 12592.50 29.43 54562.05 88888.00 2016-01-12 01:32:13.375 012 12592.55 29.43 54562.03 88888.00 2016-01-12 01:32:13.500 012 12592.55 29.40 54561.97 88888.00 2016-01-12 01:32:13.625 012 12592.52 29.38 54561.97 88888.00 2016-01-12 01:32:13.750 012 12592.50 29.40 54562.00 88888.00 2016-01-12 01:32:13.875 012 12592.50 29.43 54562.03 88888.00 2016-01-12 01:32:14.000 012 12592.52 29.38 54562.03 88888.00 2016-01-12 01:32:14.125 012 12592.55 29.40 54562.05 88888.00 2016-01-12 01:32:14.250 012 12592.52 29.32 54562.03 88888.00 2016-01-12 01:32:14.375 012 12592.55 29.35 54562.05 88888.00 2016-01-12 01:32:14.500 012 12592.52 29.35 54562.03 88888.00 2016-01-12 01:32:14.625 012 12592.52 29.32 54562.00 88888.00 2016-01-12 01:32:14.750 012 12592.55 29.32 54562.03 88888.00 2016-01-12 01:32:14.875 012 12592.52 29.30 54562.05 88888.00 2016-01-12 01:32:15.000 012 12592.50 29.32 54562.05 88888.00 2016-01-12 01:32:15.125 012 12592.48 29.35 54562.07 88888.00 2016-01-12 01:32:15.250 012 12592.42 29.32 54562.07 88888.00 2016-01-12 01:32:15.375 012 12592.45 29.30 54562.07 88888.00 2016-01-12 01:32:15.500 012 12592.48 29.27 54562.10 88888.00 2016-01-12 01:32:15.625 012 12592.45 29.30 54562.07 88888.00 2016-01-12 01:32:15.750 012 12592.42 29.27 54562.10 88888.00 2016-01-12 01:32:15.875 012 12592.42 29.23 54562.07 88888.00 2016-01-12 01:32:16.000 012 12592.40 29.20 54562.07 88888.00 2016-01-12 01:32:16.125 012 12592.40 29.20 54562.07 88888.00 2016-01-12 01:32:16.250 012 12592.42 29.20 54562.10 88888.00 2016-01-12 01:32:16.375 012 12592.42 29.20 54562.10 88888.00 2016-01-12 01:32:16.500 012 12592.40 29.20 54562.10 88888.00 2016-01-12 01:32:16.625 012 12592.40 29.18 54562.10 88888.00 2016-01-12 01:32:16.750 012 12592.38 29.20 54562.07 88888.00 2016-01-12 01:32:16.875 012 12592.35 29.15 54562.10 88888.00 2016-01-12 01:32:17.000 012 12592.40 29.15 54562.10 88888.00 2016-01-12 01:32:17.125 012 12592.40 29.10 54562.10 88888.00 2016-01-12 01:32:17.250 012 12592.33 29.07 54562.07 88888.00 2016-01-12 01:32:17.375 012 12592.35 29.10 54562.07 88888.00 2016-01-12 01:32:17.500 012 12592.42 29.10 54562.07 88888.00 2016-01-12 01:32:17.625 012 12592.45 29.10 54562.07 88888.00 2016-01-12 01:32:17.750 012 12592.40 29.10 54562.10 88888.00 2016-01-12 01:32:17.875 012 12592.33 29.12 54562.10 88888.00 2016-01-12 01:32:18.000 012 12592.35 29.12 54562.10 88888.00 2016-01-12 01:32:18.125 012 12592.33 29.10 54562.15 88888.00 2016-01-12 01:32:18.250 012 12592.35 29.10 54562.12 88888.00 2016-01-12 01:32:18.375 012 12592.38 29.10 54562.12 88888.00 2016-01-12 01:32:18.500 012 12592.33 29.10 54562.15 88888.00 2016-01-12 01:32:18.625 012 12592.30 29.05 54562.15 88888.00 2016-01-12 01:32:18.750 012 12592.30 29.00 54562.12 88888.00 2016-01-12 01:32:18.875 012 12592.27 29.05 54562.10 88888.00 2016-01-12 01:32:19.000 012 12592.30 29.05 54562.10 88888.00 2016-01-12 01:32:19.125 012 12592.33 29.05 54562.15 88888.00 2016-01-12 01:32:19.250 012 12592.40 29.05 54562.15 88888.00 2016-01-12 01:32:19.375 012 12592.38 29.02 54562.15 88888.00 2016-01-12 01:32:19.500 012 12592.25 29.02 54562.12 88888.00 2016-01-12 01:32:19.625 012 12592.17 29.00 54562.12 88888.00 2016-01-12 01:32:19.750 012 12592.20 29.02 54562.12 88888.00 2016-01-12 01:32:19.875 012 12592.30 29.02 54562.12 88888.00 2016-01-12 01:32:20.000 012 12592.27 29.02 54562.10 88888.00 2016-01-12 01:32:20.125 012 12592.23 29.00 54562.10 88888.00 2016-01-12 01:32:20.250 012 12592.20 28.98 54562.10 88888.00 2016-01-12 01:32:20.375 012 12592.30 28.98 54562.12 88888.00 2016-01-12 01:32:20.500 012 12592.38 29.00 54562.15 88888.00 2016-01-12 01:32:20.625 012 12592.35 28.98 54562.15 88888.00 2016-01-12 01:32:20.750 012 12592.30 29.00 54562.15 88888.00 2016-01-12 01:32:20.875 012 12592.17 28.98 54562.15 88888.00 2016-01-12 01:32:21.000 012 12592.17 28.98 54562.15 88888.00 2016-01-12 01:32:21.125 012 12592.27 28.98 54562.15 88888.00 2016-01-12 01:32:21.250 012 12592.25 28.95 54562.10 88888.00 2016-01-12 01:32:21.375 012 12592.25 28.95 54562.12 88888.00 2016-01-12 01:32:21.500 012 12592.20 28.98 54562.12 88888.00 2016-01-12 01:32:21.625 012 12592.20 28.95 54562.12 88888.00 2016-01-12 01:32:21.750 012 12592.23 28.98 54562.12 88888.00 2016-01-12 01:32:21.875 012 12592.30 28.98 54562.15 88888.00 2016-01-12 01:32:22.000 012 12592.33 28.95 54562.12 88888.00 2016-01-12 01:32:22.125 012 12592.33 28.93 54562.12 88888.00 2016-01-12 01:32:22.250 012 12592.23 28.93 54562.15 88888.00 2016-01-12 01:32:22.375 012 12592.23 28.95 54562.15 88888.00 2016-01-12 01:32:22.500 012 12592.23 28.95 54562.15 88888.00 2016-01-12 01:32:22.625 012 12592.20 28.93 54562.15 88888.00 2016-01-12 01:32:22.750 012 12592.27 28.95 54562.20 88888.00 2016-01-12 01:32:22.875 012 12592.27 28.95 54562.20 88888.00 2016-01-12 01:32:23.000 012 12592.27 28.93 54562.18 88888.00 2016-01-12 01:32:23.125 012 12592.20 28.88 54562.18 88888.00 2016-01-12 01:32:23.250 012 12592.10 28.85 54562.15 88888.00 2016-01-12 01:32:23.375 012 12592.10 28.85 54562.15 88888.00 2016-01-12 01:32:23.500 012 12592.10 28.90 54562.12 88888.00 2016-01-12 01:32:23.625 012 12592.12 28.90 54562.15 88888.00 2016-01-12 01:32:23.750 012 12592.12 28.88 54562.12 88888.00 2016-01-12 01:32:23.875 012 12592.08 28.88 54562.12 88888.00 2016-01-12 01:32:24.000 012 12592.10 28.85 54562.15 88888.00 2016-01-12 01:32:24.125 012 12592.12 28.85 54562.18 88888.00 2016-01-12 01:32:24.250 012 12592.12 28.85 54562.18 88888.00 2016-01-12 01:32:24.375 012 12592.10 28.85 54562.15 88888.00 2016-01-12 01:32:24.500 012 12592.10 28.90 54562.12 88888.00 2016-01-12 01:32:24.625 012 12592.15 28.90 54562.15 88888.00 2016-01-12 01:32:24.750 012 12592.15 28.90 54562.12 88888.00 2016-01-12 01:32:24.875 012 12592.12 28.90 54562.15 88888.00 2016-01-12 01:32:25.000 012 12592.10 28.90 54562.15 88888.00 2016-01-12 01:32:25.125 012 12592.05 28.88 54562.18 88888.00 2016-01-12 01:32:25.250 012 12592.05 28.85 54562.15 88888.00 2016-01-12 01:32:25.375 012 12592.05 28.85 54562.15 88888.00 2016-01-12 01:32:25.500 012 12592.00 28.82 54562.15 88888.00 2016-01-12 01:32:25.625 012 12592.00 28.82 54562.18 88888.00 2016-01-12 01:32:25.750 012 12591.98 28.85 54562.15 88888.00 2016-01-12 01:32:25.875 012 12592.00 28.82 54562.15 88888.00 2016-01-12 01:32:26.000 012 12592.00 28.82 54562.12 88888.00 2016-01-12 01:32:26.125 012 12591.98 28.80 54562.15 88888.00 2016-01-12 01:32:26.250 012 12591.98 28.80 54562.15 88888.00 2016-01-12 01:32:26.375 012 12592.02 28.82 54562.18 88888.00 2016-01-12 01:32:26.500 012 12591.95 28.80 54562.15 88888.00 2016-01-12 01:32:26.625 012 12591.98 28.77 54562.15 88888.00 2016-01-12 01:32:26.750 012 12592.00 28.80 54562.15 88888.00 2016-01-12 01:32:26.875 012 12592.10 28.80 54562.18 88888.00 2016-01-12 01:32:27.000 012 12592.08 28.82 54562.12 88888.00 2016-01-12 01:32:27.125 012 12592.00 28.80 54562.12 88888.00 2016-01-12 01:32:27.250 012 12591.98 28.82 54562.15 88888.00 2016-01-12 01:32:27.375 012 12592.00 28.85 54562.12 88888.00 2016-01-12 01:32:27.500 012 12591.92 28.85 54562.12 88888.00 2016-01-12 01:32:27.625 012 12591.95 28.82 54562.15 88888.00 2016-01-12 01:32:27.750 012 12591.92 28.85 54562.20 88888.00 2016-01-12 01:32:27.875 012 12591.88 28.85 54562.20 88888.00 2016-01-12 01:32:28.000 012 12591.92 28.88 54562.18 88888.00 2016-01-12 01:32:28.125 012 12591.95 28.85 54562.20 88888.00 2016-01-12 01:32:28.250 012 12591.92 28.82 54562.18 88888.00 2016-01-12 01:32:28.375 012 12591.98 28.85 54562.15 88888.00 2016-01-12 01:32:28.500 012 12591.90 28.85 54562.15 88888.00 2016-01-12 01:32:28.625 012 12591.90 28.82 54562.15 88888.00 2016-01-12 01:32:28.750 012 12591.92 28.82 54562.18 88888.00 2016-01-12 01:32:28.875 012 12591.95 28.82 54562.15 88888.00 2016-01-12 01:32:29.000 012 12591.95 28.82 54562.12 88888.00 2016-01-12 01:32:29.125 012 12591.90 28.77 54562.12 88888.00 2016-01-12 01:32:29.250 012 12591.85 28.77 54562.15 88888.00 2016-01-12 01:32:29.375 012 12591.83 28.77 54562.12 88888.00 2016-01-12 01:32:29.500 012 12591.80 28.80 54562.10 88888.00 2016-01-12 01:32:29.625 012 12591.85 28.82 54562.10 88888.00 2016-01-12 01:32:29.750 012 12591.85 28.80 54562.12 88888.00 2016-01-12 01:32:29.875 012 12591.80 28.80 54562.12 88888.00 2016-01-12 01:32:30.000 012 12591.77 28.80 54562.12 88888.00 2016-01-12 01:32:30.125 012 12591.85 28.80 54562.15 88888.00 2016-01-12 01:32:30.250 012 12591.85 28.80 54562.15 88888.00 2016-01-12 01:32:30.375 012 12591.83 28.82 54562.15 88888.00 2016-01-12 01:32:30.500 012 12591.83 28.80 54562.15 88888.00 2016-01-12 01:32:30.625 012 12591.85 28.82 54562.15 88888.00 2016-01-12 01:32:30.750 012 12591.80 28.82 54562.15 88888.00 2016-01-12 01:32:30.875 012 12591.77 28.80 54562.18 88888.00 2016-01-12 01:32:31.000 012 12591.85 28.80 54562.12 88888.00 2016-01-12 01:32:31.125 012 12591.95 28.85 54562.15 88888.00 2016-01-12 01:32:31.250 012 12591.95 28.80 54562.15 88888.00 2016-01-12 01:32:31.375 012 12591.92 28.82 54562.12 88888.00 2016-01-12 01:32:31.500 012 12591.88 28.80 54562.12 88888.00 2016-01-12 01:32:31.625 012 12591.88 28.82 54562.15 88888.00 2016-01-12 01:32:31.750 012 12591.85 28.80 54562.12 88888.00 2016-01-12 01:32:31.875 012 12591.83 28.77 54562.12 88888.00 2016-01-12 01:32:32.000 012 12591.90 28.77 54562.10 88888.00 2016-01-12 01:32:32.125 012 12591.95 28.77 54562.12 88888.00 2016-01-12 01:32:32.250 012 12591.90 28.80 54562.15 88888.00 2016-01-12 01:32:32.375 012 12591.85 28.80 54562.12 88888.00 2016-01-12 01:32:32.500 012 12591.83 28.77 54562.15 88888.00 2016-01-12 01:32:32.625 012 12591.85 28.77 54562.15 88888.00 2016-01-12 01:32:32.750 012 12591.90 28.80 54562.10 88888.00 2016-01-12 01:32:32.875 012 12591.85 28.80 54562.12 88888.00 2016-01-12 01:32:33.000 012 12591.85 28.80 54562.12 88888.00 2016-01-12 01:32:33.125 012 12591.80 28.80 54562.12 88888.00 2016-01-12 01:32:33.250 012 12591.80 28.80 54562.12 88888.00 2016-01-12 01:32:33.375 012 12591.88 28.82 54562.12 88888.00 2016-01-12 01:32:33.500 012 12591.90 28.82 54562.12 88888.00 2016-01-12 01:32:33.625 012 12591.88 28.80 54562.12 88888.00 2016-01-12 01:32:33.750 012 12591.88 28.80 54562.15 88888.00 2016-01-12 01:32:33.875 012 12591.88 28.80 54562.15 88888.00 2016-01-12 01:32:34.000 012 12591.88 28.85 54562.12 88888.00 2016-01-12 01:32:34.125 012 12591.88 28.82 54562.12 88888.00 2016-01-12 01:32:34.250 012 12591.83 28.80 54562.10 88888.00 2016-01-12 01:32:34.375 012 12591.88 28.80 54562.10 88888.00 2016-01-12 01:32:34.500 012 12591.88 28.80 54562.15 88888.00 2016-01-12 01:32:34.625 012 12591.83 28.80 54562.12 88888.00 2016-01-12 01:32:34.750 012 12591.80 28.82 54562.10 88888.00 2016-01-12 01:32:34.875 012 12591.85 28.80 54562.10 88888.00 2016-01-12 01:32:35.000 012 12591.85 28.80 54562.07 88888.00 2016-01-12 01:32:35.125 012 12591.83 28.77 54562.07 88888.00 2016-01-12 01:32:35.250 012 12591.77 28.77 54562.10 88888.00 2016-01-12 01:32:35.375 012 12591.83 28.80 54562.05 88888.00 2016-01-12 01:32:35.500 012 12591.80 28.80 54562.07 88888.00 2016-01-12 01:32:35.625 012 12591.77 28.80 54562.07 88888.00 2016-01-12 01:32:35.750 012 12591.70 28.80 54562.07 88888.00 2016-01-12 01:32:35.875 012 12591.75 28.80 54562.07 88888.00 2016-01-12 01:32:36.000 012 12591.80 28.77 54562.05 88888.00 2016-01-12 01:32:36.125 012 12591.77 28.80 54562.05 88888.00 2016-01-12 01:32:36.250 012 12591.70 28.80 54562.07 88888.00 2016-01-12 01:32:36.375 012 12591.70 28.82 54562.07 88888.00 2016-01-12 01:32:36.500 012 12591.67 28.80 54562.05 88888.00 2016-01-12 01:32:36.625 012 12591.73 28.77 54562.03 88888.00 2016-01-12 01:32:36.750 012 12591.83 28.82 54562.03 88888.00 2016-01-12 01:32:36.875 012 12591.88 28.82 54562.07 88888.00 2016-01-12 01:32:37.000 012 12591.90 28.80 54562.05 88888.00 2016-01-12 01:32:37.125 012 12591.88 28.82 54562.05 88888.00 2016-01-12 01:32:37.250 012 12591.77 28.80 54562.03 88888.00 2016-01-12 01:32:37.375 012 12591.80 28.80 54562.00 88888.00 2016-01-12 01:32:37.500 012 12591.83 28.80 54562.00 88888.00 2016-01-12 01:32:37.625 012 12591.80 28.80 54562.00 88888.00 2016-01-12 01:32:37.750 012 12591.77 28.80 54562.00 88888.00 2016-01-12 01:32:37.875 012 12591.77 28.82 54562.03 88888.00 2016-01-12 01:32:38.000 012 12591.85 28.80 54562.00 88888.00 2016-01-12 01:32:38.125 012 12591.80 28.77 54562.00 88888.00 2016-01-12 01:32:38.250 012 12591.70 28.75 54562.00 88888.00 2016-01-12 01:32:38.375 012 12591.75 28.77 54562.00 88888.00 2016-01-12 01:32:38.500 012 12591.83 28.85 54562.00 88888.00 2016-01-12 01:32:38.625 012 12591.88 28.82 54562.00 88888.00 2016-01-12 01:32:38.750 012 12591.85 28.80 54562.00 88888.00 2016-01-12 01:32:38.875 012 12591.85 28.82 54561.97 88888.00 2016-01-12 01:32:39.000 012 12591.85 28.82 54561.95 88888.00 2016-01-12 01:32:39.125 012 12591.77 28.82 54561.97 88888.00 2016-01-12 01:32:39.250 012 12591.75 28.88 54562.00 88888.00 2016-01-12 01:32:39.375 012 12591.83 28.88 54561.97 88888.00 2016-01-12 01:32:39.500 012 12591.77 28.88 54561.97 88888.00 2016-01-12 01:32:39.625 012 12591.80 28.88 54561.97 88888.00 2016-01-12 01:32:39.750 012 12591.85 28.85 54561.97 88888.00 2016-01-12 01:32:39.875 012 12591.80 28.85 54561.95 88888.00 2016-01-12 01:32:40.000 012 12591.73 28.88 54561.97 88888.00 2016-01-12 01:32:40.125 012 12591.73 28.90 54561.97 88888.00 2016-01-12 01:32:40.250 012 12591.75 28.85 54561.97 88888.00 2016-01-12 01:32:40.375 012 12591.83 28.88 54561.97 88888.00 2016-01-12 01:32:40.500 012 12591.77 28.90 54561.97 88888.00 2016-01-12 01:32:40.625 012 12591.80 28.93 54561.97 88888.00 2016-01-12 01:32:40.750 012 12591.75 28.90 54561.95 88888.00 2016-01-12 01:32:40.875 012 12591.73 28.88 54561.95 88888.00 2016-01-12 01:32:41.000 012 12591.73 28.90 54561.93 88888.00 2016-01-12 01:32:41.125 012 12591.80 28.90 54561.93 88888.00 2016-01-12 01:32:41.250 012 12591.77 28.90 54561.93 88888.00 2016-01-12 01:32:41.375 012 12591.80 28.95 54561.90 88888.00 2016-01-12 01:32:41.500 012 12591.73 28.98 54561.93 88888.00 2016-01-12 01:32:41.625 012 12591.73 28.93 54561.93 88888.00 2016-01-12 01:32:41.750 012 12591.77 28.93 54561.93 88888.00 2016-01-12 01:32:41.875 012 12591.80 28.90 54561.95 88888.00 2016-01-12 01:32:42.000 012 12591.83 28.93 54561.95 88888.00 2016-01-12 01:32:42.125 012 12591.85 28.95 54561.97 88888.00 2016-01-12 01:32:42.250 012 12591.88 28.95 54561.97 88888.00 2016-01-12 01:32:42.375 012 12591.83 28.98 54561.95 88888.00 2016-01-12 01:32:42.500 012 12591.77 29.00 54561.95 88888.00 2016-01-12 01:32:42.625 012 12591.80 28.98 54561.93 88888.00 2016-01-12 01:32:42.750 012 12591.80 28.98 54561.93 88888.00 2016-01-12 01:32:42.875 012 12591.77 29.00 54561.93 88888.00 2016-01-12 01:32:43.000 012 12591.80 28.98 54561.90 88888.00 2016-01-12 01:32:43.125 012 12591.90 28.93 54561.90 88888.00 2016-01-12 01:32:43.250 012 12591.88 28.95 54561.90 88888.00 2016-01-12 01:32:43.375 012 12591.88 28.98 54561.93 88888.00 2016-01-12 01:32:43.500 012 12591.83 29.02 54561.93 88888.00 2016-01-12 01:32:43.625 012 12591.80 29.02 54561.93 88888.00 2016-01-12 01:32:43.750 012 12591.77 29.00 54561.90 88888.00 2016-01-12 01:32:43.875 012 12591.77 28.98 54561.90 88888.00 2016-01-12 01:32:44.000 012 12591.80 29.00 54561.90 88888.00 2016-01-12 01:32:44.125 012 12591.73 29.02 54561.93 88888.00 2016-01-12 01:32:44.250 012 12591.67 29.02 54561.93 88888.00 2016-01-12 01:32:44.375 012 12591.73 29.05 54561.95 88888.00 2016-01-12 01:32:44.500 012 12591.73 29.07 54561.93 88888.00 2016-01-12 01:32:44.625 012 12591.75 29.05 54561.90 88888.00 2016-01-12 01:32:44.750 012 12591.75 29.07 54561.90 88888.00 2016-01-12 01:32:44.875 012 12591.75 29.07 54561.90 88888.00 2016-01-12 01:32:45.000 012 12591.77 29.12 54561.93 88888.00 2016-01-12 01:32:45.125 012 12591.80 29.07 54561.88 88888.00 2016-01-12 01:32:45.250 012 12591.70 29.05 54561.85 88888.00 2016-01-12 01:32:45.375 012 12591.67 29.07 54561.85 88888.00 2016-01-12 01:32:45.500 012 12591.62 29.12 54561.88 88888.00 2016-01-12 01:32:45.625 012 12591.60 29.12 54561.85 88888.00 2016-01-12 01:32:45.750 012 12591.60 29.12 54561.85 88888.00 2016-01-12 01:32:45.875 012 12591.65 29.12 54561.85 88888.00 2016-01-12 01:32:46.000 012 12591.70 29.12 54561.85 88888.00 2016-01-12 01:32:46.125 012 12591.70 29.15 54561.85 88888.00 2016-01-12 01:32:46.250 012 12591.67 29.10 54561.85 88888.00 2016-01-12 01:32:46.375 012 12591.77 29.15 54561.82 88888.00 2016-01-12 01:32:46.500 012 12591.75 29.12 54561.82 88888.00 2016-01-12 01:32:46.625 012 12591.77 29.12 54561.82 88888.00 2016-01-12 01:32:46.750 012 12591.77 29.15 54561.85 88888.00 2016-01-12 01:32:46.875 012 12591.73 29.18 54561.85 88888.00 2016-01-12 01:32:47.000 012 12591.62 29.15 54561.82 88888.00 2016-01-12 01:32:47.125 012 12591.67 29.15 54561.82 88888.00 2016-01-12 01:32:47.250 012 12591.70 29.15 54561.82 88888.00 2016-01-12 01:32:47.375 012 12591.70 29.15 54561.80 88888.00 2016-01-12 01:32:47.500 012 12591.65 29.20 54561.80 88888.00 2016-01-12 01:32:47.625 012 12591.70 29.20 54561.82 88888.00 2016-01-12 01:32:47.750 012 12591.77 29.20 54561.82 88888.00 2016-01-12 01:32:47.875 012 12591.77 29.25 54561.80 88888.00 2016-01-12 01:32:48.000 012 12591.77 29.25 54561.78 88888.00 2016-01-12 01:32:48.125 012 12591.75 29.25 54561.80 88888.00 2016-01-12 01:32:48.250 012 12591.70 29.23 54561.80 88888.00 2016-01-12 01:32:48.375 012 12591.73 29.27 54561.80 88888.00 2016-01-12 01:32:48.500 012 12591.75 29.27 54561.78 88888.00 2016-01-12 01:32:48.625 012 12591.77 29.27 54561.75 88888.00 2016-01-12 01:32:48.750 012 12591.75 29.25 54561.72 88888.00 2016-01-12 01:32:48.875 012 12591.73 29.27 54561.72 88888.00 2016-01-12 01:32:49.000 012 12591.75 29.30 54561.75 88888.00 2016-01-12 01:32:49.125 012 12591.80 29.30 54561.80 88888.00 2016-01-12 01:32:49.250 012 12591.73 29.30 54561.78 88888.00 2016-01-12 01:32:49.375 012 12591.75 29.27 54561.78 88888.00 2016-01-12 01:32:49.500 012 12591.70 29.27 54561.75 88888.00 2016-01-12 01:32:49.625 012 12591.67 29.30 54561.75 88888.00 2016-01-12 01:32:49.750 012 12591.62 29.38 54561.72 88888.00 2016-01-12 01:32:49.875 012 12591.62 29.32 54561.72 88888.00 2016-01-12 01:32:50.000 012 12591.65 29.32 54561.72 88888.00 2016-01-12 01:32:50.125 012 12591.67 29.32 54561.75 88888.00 2016-01-12 01:32:50.250 012 12591.62 29.32 54561.75 88888.00 2016-01-12 01:32:50.375 012 12591.62 29.32 54561.75 88888.00 2016-01-12 01:32:50.500 012 12591.62 29.38 54561.75 88888.00 2016-01-12 01:32:50.625 012 12591.62 29.32 54561.72 88888.00 2016-01-12 01:32:50.750 012 12591.65 29.32 54561.70 88888.00 2016-01-12 01:32:50.875 012 12591.70 29.35 54561.75 88888.00 2016-01-12 01:32:51.000 012 12591.65 29.35 54561.72 88888.00 2016-01-12 01:32:51.125 012 12591.55 29.35 54561.70 88888.00 2016-01-12 01:32:51.250 012 12591.62 29.35 54561.70 88888.00 2016-01-12 01:32:51.375 012 12591.73 29.40 54561.70 88888.00 2016-01-12 01:32:51.500 012 12591.67 29.43 54561.72 88888.00 2016-01-12 01:32:51.625 012 12591.60 29.40 54561.72 88888.00 2016-01-12 01:32:51.750 012 12591.58 29.40 54561.72 88888.00 2016-01-12 01:32:51.875 012 12591.60 29.43 54561.72 88888.00 2016-01-12 01:32:52.000 012 12591.65 29.40 54561.70 88888.00 2016-01-12 01:32:52.125 012 12591.65 29.38 54561.68 88888.00 2016-01-12 01:32:52.250 012 12591.67 29.38 54561.68 88888.00 2016-01-12 01:32:52.375 012 12591.67 29.40 54561.70 88888.00 2016-01-12 01:32:52.500 012 12591.62 29.40 54561.70 88888.00 2016-01-12 01:32:52.625 012 12591.58 29.40 54561.70 88888.00 2016-01-12 01:32:52.750 012 12591.62 29.40 54561.72 88888.00 2016-01-12 01:32:52.875 012 12591.62 29.40 54561.70 88888.00 2016-01-12 01:32:53.000 012 12591.60 29.40 54561.68 88888.00 2016-01-12 01:32:53.125 012 12591.58 29.40 54561.68 88888.00 2016-01-12 01:32:53.250 012 12591.55 29.43 54561.70 88888.00 2016-01-12 01:32:53.375 012 12591.60 29.45 54561.68 88888.00 2016-01-12 01:32:53.500 012 12591.55 29.45 54561.68 88888.00 2016-01-12 01:32:53.625 012 12591.50 29.43 54561.65 88888.00 2016-01-12 01:32:53.750 012 12591.50 29.43 54561.68 88888.00 2016-01-12 01:32:53.875 012 12591.52 29.45 54561.68 88888.00 2016-01-12 01:32:54.000 012 12591.58 29.48 54561.70 88888.00 2016-01-12 01:32:54.125 012 12591.50 29.50 54561.70 88888.00 2016-01-12 01:32:54.250 012 12591.45 29.52 54561.68 88888.00 2016-01-12 01:32:54.375 012 12591.55 29.50 54561.68 88888.00 2016-01-12 01:32:54.500 012 12591.60 29.50 54561.70 88888.00 2016-01-12 01:32:54.625 012 12591.62 29.50 54561.65 88888.00 2016-01-12 01:32:54.750 012 12591.55 29.48 54561.65 88888.00 2016-01-12 01:32:54.875 012 12591.55 29.48 54561.68 88888.00 2016-01-12 01:32:55.000 012 12591.58 29.50 54561.65 88888.00 2016-01-12 01:32:55.125 012 12591.55 29.52 54561.65 88888.00 2016-01-12 01:32:55.250 012 12591.55 29.50 54561.65 88888.00 2016-01-12 01:32:55.375 012 12591.52 29.50 54561.65 88888.00 2016-01-12 01:32:55.500 012 12591.48 29.50 54561.65 88888.00 2016-01-12 01:32:55.625 012 12591.55 29.52 54561.62 88888.00 2016-01-12 01:32:55.750 012 12591.60 29.52 54561.62 88888.00 2016-01-12 01:32:55.875 012 12591.55 29.52 54561.62 88888.00 2016-01-12 01:32:56.000 012 12591.52 29.50 54561.62 88888.00 2016-01-12 01:32:56.125 012 12591.52 29.55 54561.65 88888.00 2016-01-12 01:32:56.250 012 12591.52 29.55 54561.62 88888.00 2016-01-12 01:32:56.375 012 12591.60 29.52 54561.62 88888.00 2016-01-12 01:32:56.500 012 12591.48 29.52 54561.65 88888.00 2016-01-12 01:32:56.625 012 12591.42 29.52 54561.62 88888.00 2016-01-12 01:32:56.750 012 12591.52 29.52 54561.62 88888.00 2016-01-12 01:32:56.875 012 12591.65 29.55 54561.62 88888.00 2016-01-12 01:32:57.000 012 12591.55 29.55 54561.62 88888.00 2016-01-12 01:32:57.125 012 12591.50 29.55 54561.65 88888.00 2016-01-12 01:32:57.250 012 12591.45 29.52 54561.65 88888.00 2016-01-12 01:32:57.375 012 12591.45 29.55 54561.60 88888.00 2016-01-12 01:32:57.500 012 12591.40 29.57 54561.62 88888.00 2016-01-12 01:32:57.625 012 12591.45 29.55 54561.60 88888.00 2016-01-12 01:32:57.750 012 12591.48 29.57 54561.60 88888.00 2016-01-12 01:32:57.875 012 12591.42 29.60 54561.62 88888.00 2016-01-12 01:32:58.000 012 12591.38 29.57 54561.60 88888.00 2016-01-12 01:32:58.125 012 12591.35 29.55 54561.65 88888.00 2016-01-12 01:32:58.250 012 12591.35 29.52 54561.62 88888.00 2016-01-12 01:32:58.375 012 12591.45 29.55 54561.62 88888.00 2016-01-12 01:32:58.500 012 12591.45 29.57 54561.62 88888.00 2016-01-12 01:32:58.625 012 12591.40 29.55 54561.62 88888.00 2016-01-12 01:32:58.750 012 12591.38 29.55 54561.62 88888.00 2016-01-12 01:32:58.875 012 12591.35 29.55 54561.60 88888.00 2016-01-12 01:32:59.000 012 12591.35 29.52 54561.57 88888.00 2016-01-12 01:32:59.125 012 12591.38 29.52 54561.60 88888.00 2016-01-12 01:32:59.250 012 12591.42 29.55 54561.60 88888.00 2016-01-12 01:32:59.375 012 12591.48 29.57 54561.60 88888.00 2016-01-12 01:32:59.500 012 12591.45 29.57 54561.60 88888.00 2016-01-12 01:32:59.625 012 12591.40 29.62 54561.57 88888.00 2016-01-12 01:32:59.750 012 12591.42 29.60 54561.57 88888.00 2016-01-12 01:32:59.875 012 12591.38 29.60 54561.60 88888.00 2016-01-12 01:33:00.000 012 12591.30 29.60 54561.57 88888.00 2016-01-12 01:33:00.125 012 12591.35 29.60 54561.57 88888.00 2016-01-12 01:33:00.250 012 12591.45 29.60 54561.62 88888.00 2016-01-12 01:33:00.375 012 12591.55 29.60 54561.60 88888.00 2016-01-12 01:33:00.500 012 12591.45 29.60 54561.57 88888.00 2016-01-12 01:33:00.625 012 12591.38 29.60 54561.57 88888.00 2016-01-12 01:33:00.750 012 12591.30 29.60 54561.55 88888.00 2016-01-12 01:33:00.875 012 12591.30 29.60 54561.55 88888.00 2016-01-12 01:33:01.000 012 12591.38 29.62 54561.57 88888.00 2016-01-12 01:33:01.125 012 12591.33 29.62 54561.57 88888.00 2016-01-12 01:33:01.250 012 12591.25 29.62 54561.57 88888.00 2016-01-12 01:33:01.375 012 12591.27 29.62 54561.60 88888.00 2016-01-12 01:33:01.500 012 12591.30 29.62 54561.62 88888.00 2016-01-12 01:33:01.625 012 12591.30 29.62 54561.60 88888.00 2016-01-12 01:33:01.750 012 12591.27 29.62 54561.60 88888.00 2016-01-12 01:33:01.875 012 12591.20 29.60 54561.60 88888.00 2016-01-12 01:33:02.000 012 12591.20 29.60 54561.60 88888.00 2016-01-12 01:33:02.125 012 12591.27 29.60 54561.60 88888.00 2016-01-12 01:33:02.250 012 12591.23 29.62 54561.60 88888.00 2016-01-12 01:33:02.375 012 12591.20 29.62 54561.55 88888.00 2016-01-12 01:33:02.500 012 12591.12 29.62 54561.57 88888.00 2016-01-12 01:33:02.625 012 12591.17 29.62 54561.60 88888.00 2016-01-12 01:33:02.750 012 12591.20 29.62 54561.57 88888.00 2016-01-12 01:33:02.875 012 12591.23 29.62 54561.57 88888.00 2016-01-12 01:33:03.000 012 12591.20 29.62 54561.57 88888.00 2016-01-12 01:33:03.125 012 12591.20 29.60 54561.57 88888.00 2016-01-12 01:33:03.250 012 12591.15 29.60 54561.60 88888.00 2016-01-12 01:33:03.375 012 12591.17 29.62 54561.60 88888.00 2016-01-12 01:33:03.500 012 12591.20 29.62 54561.57 88888.00 2016-01-12 01:33:03.625 012 12591.15 29.62 54561.57 88888.00 2016-01-12 01:33:03.750 012 12591.12 29.60 54561.53 88888.00 2016-01-12 01:33:03.875 012 12591.05 29.57 54561.50 88888.00 2016-01-12 01:33:04.000 012 12591.10 29.62 54561.55 88888.00 2016-01-12 01:33:04.125 012 12591.15 29.68 54561.60 88888.00 2016-01-12 01:33:04.250 012 12591.10 29.65 54561.60 88888.00 2016-01-12 01:33:04.375 012 12591.10 29.62 54561.60 88888.00 2016-01-12 01:33:04.500 012 12591.15 29.65 54561.57 88888.00 2016-01-12 01:33:04.625 012 12591.20 29.65 54561.57 88888.00 2016-01-12 01:33:04.750 012 12591.20 29.65 54561.57 88888.00 2016-01-12 01:33:04.875 012 12591.15 29.65 54561.57 88888.00 2016-01-12 01:33:05.000 012 12591.05 29.70 54561.60 88888.00 2016-01-12 01:33:05.125 012 12591.12 29.68 54561.60 88888.00 2016-01-12 01:33:05.250 012 12591.15 29.65 54561.57 88888.00 2016-01-12 01:33:05.375 012 12591.10 29.68 54561.53 88888.00 2016-01-12 01:33:05.500 012 12590.98 29.70 54561.55 88888.00 2016-01-12 01:33:05.625 012 12591.02 29.70 54561.60 88888.00 2016-01-12 01:33:05.750 012 12591.10 29.70 54561.57 88888.00 2016-01-12 01:33:05.875 012 12591.15 29.70 54561.57 88888.00 2016-01-12 01:33:06.000 012 12591.08 29.73 54561.55 88888.00 2016-01-12 01:33:06.125 012 12591.02 29.73 54561.55 88888.00 2016-01-12 01:33:06.250 012 12591.00 29.73 54561.57 88888.00 2016-01-12 01:33:06.375 012 12591.02 29.70 54561.57 88888.00 2016-01-12 01:33:06.500 012 12591.02 29.70 54561.57 88888.00 2016-01-12 01:33:06.625 012 12591.00 29.73 54561.55 88888.00 2016-01-12 01:33:06.750 012 12590.98 29.73 54561.55 88888.00 2016-01-12 01:33:06.875 012 12590.98 29.73 54561.55 88888.00 2016-01-12 01:33:07.000 012 12590.98 29.70 54561.53 88888.00 2016-01-12 01:33:07.125 012 12590.98 29.70 54561.53 88888.00 2016-01-12 01:33:07.250 012 12590.90 29.70 54561.53 88888.00 2016-01-12 01:33:07.375 012 12590.95 29.68 54561.53 88888.00 2016-01-12 01:33:07.500 012 12591.00 29.65 54561.53 88888.00 2016-01-12 01:33:07.625 012 12591.00 29.70 54561.53 88888.00 2016-01-12 01:33:07.750 012 12591.02 29.73 54561.53 88888.00 2016-01-12 01:33:07.875 012 12591.00 29.73 54561.53 88888.00 2016-01-12 01:33:08.000 012 12590.98 29.73 54561.55 88888.00 2016-01-12 01:33:08.125 012 12590.95 29.75 54561.55 88888.00 2016-01-12 01:33:08.250 012 12590.95 29.75 54561.55 88888.00 2016-01-12 01:33:08.375 012 12590.95 29.77 54561.50 88888.00 2016-01-12 01:33:08.500 012 12590.92 29.80 54561.50 88888.00 2016-01-12 01:33:08.625 012 12590.98 29.80 54561.50 88888.00 2016-01-12 01:33:08.750 012 12591.02 29.77 54561.47 88888.00 2016-01-12 01:33:08.875 012 12591.08 29.77 54561.50 88888.00 2016-01-12 01:33:09.000 012 12591.08 29.75 54561.50 88888.00 2016-01-12 01:33:09.125 012 12591.05 29.75 54561.53 88888.00 2016-01-12 01:33:09.250 012 12591.00 29.75 54561.50 88888.00 2016-01-12 01:33:09.375 012 12591.00 29.75 54561.50 88888.00 2016-01-12 01:33:09.500 012 12591.05 29.77 54561.50 88888.00 2016-01-12 01:33:09.625 012 12591.10 29.80 54561.53 88888.00 2016-01-12 01:33:09.750 012 12591.10 29.75 54561.53 88888.00 2016-01-12 01:33:09.875 012 12591.08 29.75 54561.53 88888.00 2016-01-12 01:33:10.000 012 12591.08 29.75 54561.53 88888.00 2016-01-12 01:33:10.125 012 12591.02 29.77 54561.53 88888.00 2016-01-12 01:33:10.250 012 12590.95 29.75 54561.53 88888.00 2016-01-12 01:33:10.375 012 12591.00 29.77 54561.53 88888.00 2016-01-12 01:33:10.500 012 12591.02 29.80 54561.50 88888.00 2016-01-12 01:33:10.625 012 12590.90 29.80 54561.53 88888.00 2016-01-12 01:33:10.750 012 12590.88 29.77 54561.50 88888.00 2016-01-12 01:33:10.875 012 12590.90 29.77 54561.47 88888.00 2016-01-12 01:33:11.000 012 12590.88 29.77 54561.45 88888.00 2016-01-12 01:33:11.125 012 12590.85 29.80 54561.45 88888.00 2016-01-12 01:33:11.250 012 12590.85 29.77 54561.47 88888.00 2016-01-12 01:33:11.375 012 12590.90 29.75 54561.50 88888.00 2016-01-12 01:33:11.500 012 12590.90 29.73 54561.47 88888.00 2016-01-12 01:33:11.625 012 12590.88 29.75 54561.47 88888.00 2016-01-12 01:33:11.750 012 12590.85 29.77 54561.47 88888.00 2016-01-12 01:33:11.875 012 12590.88 29.77 54561.47 88888.00 2016-01-12 01:33:12.000 012 12590.92 29.77 54561.45 88888.00 2016-01-12 01:33:12.125 012 12590.92 29.75 54561.47 88888.00 2016-01-12 01:33:12.250 012 12590.92 29.77 54561.47 88888.00 2016-01-12 01:33:12.375 012 12591.00 29.82 54561.45 88888.00 2016-01-12 01:33:12.500 012 12590.98 29.82 54561.47 88888.00 2016-01-12 01:33:12.625 012 12590.92 29.77 54561.47 88888.00 2016-01-12 01:33:12.750 012 12590.92 29.80 54561.45 88888.00 2016-01-12 01:33:12.875 012 12590.98 29.77 54561.43 88888.00 2016-01-12 01:33:13.000 012 12590.98 29.75 54561.43 88888.00 2016-01-12 01:33:13.125 012 12590.90 29.80 54561.43 88888.00 2016-01-12 01:33:13.250 012 12590.88 29.80 54561.45 88888.00 2016-01-12 01:33:13.375 012 12590.90 29.77 54561.45 88888.00 2016-01-12 01:33:13.500 012 12590.90 29.75 54561.45 88888.00 2016-01-12 01:33:13.625 012 12590.85 29.75 54561.45 88888.00 2016-01-12 01:33:13.750 012 12590.85 29.75 54561.45 88888.00 2016-01-12 01:33:13.875 012 12590.95 29.77 54561.43 88888.00 2016-01-12 01:33:14.000 012 12590.92 29.77 54561.45 88888.00 2016-01-12 01:33:14.125 012 12590.90 29.75 54561.45 88888.00 2016-01-12 01:33:14.250 012 12590.90 29.75 54561.43 88888.00 2016-01-12 01:33:14.375 012 12590.88 29.77 54561.43 88888.00 2016-01-12 01:33:14.500 012 12590.83 29.75 54561.40 88888.00 2016-01-12 01:33:14.625 012 12590.83 29.75 54561.40 88888.00 2016-01-12 01:33:14.750 012 12590.92 29.75 54561.43 88888.00 2016-01-12 01:33:14.875 012 12591.05 29.77 54561.43 88888.00 2016-01-12 01:33:15.000 012 12591.05 29.77 54561.40 88888.00 2016-01-12 01:33:15.125 012 12590.98 29.80 54561.40 88888.00 2016-01-12 01:33:15.250 012 12590.90 29.77 54561.40 88888.00 2016-01-12 01:33:15.375 012 12590.88 29.75 54561.40 88888.00 2016-01-12 01:33:15.500 012 12590.83 29.73 54561.40 88888.00 2016-01-12 01:33:15.625 012 12590.83 29.73 54561.40 88888.00 2016-01-12 01:33:15.750 012 12590.83 29.70 54561.40 88888.00 2016-01-12 01:33:15.875 012 12590.80 29.68 54561.38 88888.00 2016-01-12 01:33:16.000 012 12590.85 29.70 54561.40 88888.00 2016-01-12 01:33:16.125 012 12590.88 29.70 54561.43 88888.00 2016-01-12 01:33:16.250 012 12590.85 29.65 54561.40 88888.00 2016-01-12 01:33:16.375 012 12590.90 29.65 54561.40 88888.00 2016-01-12 01:33:16.500 012 12590.85 29.65 54561.40 88888.00 2016-01-12 01:33:16.625 012 12590.80 29.70 54561.40 88888.00 2016-01-12 01:33:16.750 012 12590.85 29.68 54561.43 88888.00 2016-01-12 01:33:16.875 012 12590.77 29.68 54561.40 88888.00 2016-01-12 01:33:17.000 012 12590.75 29.68 54561.38 88888.00 2016-01-12 01:33:17.125 012 12590.75 29.65 54561.38 88888.00 2016-01-12 01:33:17.250 012 12590.67 29.62 54561.38 88888.00 2016-01-12 01:33:17.375 012 12590.67 29.65 54561.38 88888.00 2016-01-12 01:33:17.500 012 12590.75 29.65 54561.40 88888.00 2016-01-12 01:33:17.625 012 12590.80 29.62 54561.38 88888.00 2016-01-12 01:33:17.750 012 12590.80 29.62 54561.35 88888.00 2016-01-12 01:33:17.875 012 12590.75 29.62 54561.38 88888.00 2016-01-12 01:33:18.000 012 12590.73 29.65 54561.38 88888.00 2016-01-12 01:33:18.125 012 12590.75 29.62 54561.40 88888.00 2016-01-12 01:33:18.250 012 12590.75 29.60 54561.38 88888.00 2016-01-12 01:33:18.375 012 12590.80 29.62 54561.38 88888.00 2016-01-12 01:33:18.500 012 12590.77 29.62 54561.40 88888.00 2016-01-12 01:33:18.625 012 12590.73 29.60 54561.40 88888.00 2016-01-12 01:33:18.750 012 12590.65 29.60 54561.40 88888.00 2016-01-12 01:33:18.875 012 12590.62 29.60 54561.40 88888.00 2016-01-12 01:33:19.000 012 12590.62 29.55 54561.40 88888.00 2016-01-12 01:33:19.125 012 12590.65 29.55 54561.40 88888.00 2016-01-12 01:33:19.250 012 12590.58 29.55 54561.40 88888.00 2016-01-12 01:33:19.375 012 12590.60 29.55 54561.38 88888.00 2016-01-12 01:33:19.500 012 12590.62 29.55 54561.35 88888.00 2016-01-12 01:33:19.625 012 12590.62 29.55 54561.35 88888.00 2016-01-12 01:33:19.750 012 12590.62 29.52 54561.35 88888.00 2016-01-12 01:33:19.875 012 12590.60 29.55 54561.38 88888.00 2016-01-12 01:33:20.000 012 12590.58 29.52 54561.38 88888.00 2016-01-12 01:33:20.125 012 12590.58 29.52 54561.38 88888.00 2016-01-12 01:33:20.250 012 12590.52 29.52 54561.38 88888.00 2016-01-12 01:33:20.375 012 12590.60 29.55 54561.35 88888.00 2016-01-12 01:33:20.500 012 12590.58 29.52 54561.38 88888.00 2016-01-12 01:33:20.625 012 12590.60 29.52 54561.40 88888.00 2016-01-12 01:33:20.750 012 12590.58 29.52 54561.38 88888.00 2016-01-12 01:33:20.875 012 12590.55 29.48 54561.35 88888.00 2016-01-12 01:33:21.000 012 12590.58 29.45 54561.35 88888.00 2016-01-12 01:33:21.125 012 12590.62 29.48 54561.35 88888.00 2016-01-12 01:33:21.250 012 12590.58 29.48 54561.35 88888.00 2016-01-12 01:33:21.375 012 12590.55 29.45 54561.35 88888.00 2016-01-12 01:33:21.500 012 12590.60 29.48 54561.35 88888.00 2016-01-12 01:33:21.625 012 12590.60 29.52 54561.38 88888.00 2016-01-12 01:33:21.750 012 12590.55 29.52 54561.35 88888.00 2016-01-12 01:33:21.875 012 12590.55 29.48 54561.38 88888.00 2016-01-12 01:33:22.000 012 12590.58 29.48 54561.35 88888.00 2016-01-12 01:33:22.125 012 12590.58 29.45 54561.35 88888.00 2016-01-12 01:33:22.250 012 12590.58 29.45 54561.38 88888.00 2016-01-12 01:33:22.375 012 12590.62 29.45 54561.38 88888.00 2016-01-12 01:33:22.500 012 12590.60 29.45 54561.38 88888.00 2016-01-12 01:33:22.625 012 12590.62 29.45 54561.35 88888.00 2016-01-12 01:33:22.750 012 12590.50 29.43 54561.32 88888.00 2016-01-12 01:33:22.875 012 12590.38 29.40 54561.32 88888.00 2016-01-12 01:33:23.000 012 12590.45 29.40 54561.35 88888.00 2016-01-12 01:33:23.125 012 12590.48 29.40 54561.38 88888.00 2016-01-12 01:33:23.250 012 12590.45 29.38 54561.38 88888.00 2016-01-12 01:33:23.375 012 12590.45 29.38 54561.35 88888.00 2016-01-12 01:33:23.500 012 12590.42 29.38 54561.35 88888.00 2016-01-12 01:33:23.625 012 12590.45 29.40 54561.35 88888.00 2016-01-12 01:33:23.750 012 12590.42 29.38 54561.35 88888.00 2016-01-12 01:33:23.875 012 12590.45 29.38 54561.32 88888.00 2016-01-12 01:33:24.000 012 12590.45 29.40 54561.32 88888.00 2016-01-12 01:33:24.125 012 12590.38 29.38 54561.35 88888.00 2016-01-12 01:33:24.250 012 12590.27 29.35 54561.35 88888.00 2016-01-12 01:33:24.375 012 12590.33 29.32 54561.35 88888.00 2016-01-12 01:33:24.500 012 12590.35 29.38 54561.35 88888.00 2016-01-12 01:33:24.625 012 12590.33 29.35 54561.35 88888.00 2016-01-12 01:33:24.750 012 12590.30 29.35 54561.32 88888.00 2016-01-12 01:33:24.875 012 12590.27 29.38 54561.35 88888.00 2016-01-12 01:33:25.000 012 12590.27 29.30 54561.32 88888.00 2016-01-12 01:33:25.125 012 12590.25 29.30 54561.35 88888.00 2016-01-12 01:33:25.250 012 12590.20 29.30 54561.35 88888.00 2016-01-12 01:33:25.375 012 12590.25 29.32 54561.32 88888.00 2016-01-12 01:33:25.500 012 12590.30 29.32 54561.35 88888.00 2016-01-12 01:33:25.625 012 12590.27 29.32 54561.30 88888.00 2016-01-12 01:33:25.750 012 12590.23 29.30 54561.32 88888.00 2016-01-12 01:33:25.875 012 12590.25 29.30 54561.32 88888.00 2016-01-12 01:33:26.000 012 12590.30 29.32 54561.35 88888.00 2016-01-12 01:33:26.125 012 12590.27 29.30 54561.35 88888.00 2016-01-12 01:33:26.250 012 12590.15 29.25 54561.38 88888.00 2016-01-12 01:33:26.375 012 12590.10 29.27 54561.38 88888.00 2016-01-12 01:33:26.500 012 12590.10 29.27 54561.35 88888.00 2016-01-12 01:33:26.625 012 12590.08 29.30 54561.35 88888.00 2016-01-12 01:33:26.750 012 12590.17 29.30 54561.38 88888.00 2016-01-12 01:33:26.875 012 12590.15 29.30 54561.38 88888.00 2016-01-12 01:33:27.000 012 12590.15 29.25 54561.35 88888.00 2016-01-12 01:33:27.125 012 12590.12 29.23 54561.35 88888.00 2016-01-12 01:33:27.250 012 12590.10 29.25 54561.32 88888.00 2016-01-12 01:33:27.375 012 12590.10 29.25 54561.30 88888.00 2016-01-12 01:33:27.500 012 12590.10 29.25 54561.32 88888.00 2016-01-12 01:33:27.625 012 12590.15 29.23 54561.30 88888.00 2016-01-12 01:33:27.750 012 12590.15 29.25 54561.32 88888.00 2016-01-12 01:33:27.875 012 12590.12 29.27 54561.35 88888.00 2016-01-12 01:33:28.000 012 12590.10 29.27 54561.32 88888.00 2016-01-12 01:33:28.125 012 12590.15 29.25 54561.32 88888.00 2016-01-12 01:33:28.250 012 12590.10 29.23 54561.32 88888.00 2016-01-12 01:33:28.375 012 12590.10 29.25 54561.32 88888.00 2016-01-12 01:33:28.500 012 12590.05 29.25 54561.32 88888.00 2016-01-12 01:33:28.625 012 12590.02 29.20 54561.30 88888.00 2016-01-12 01:33:28.750 012 12590.00 29.20 54561.28 88888.00 2016-01-12 01:33:28.875 012 12590.02 29.25 54561.28 88888.00 2016-01-12 01:33:29.000 012 12590.05 29.25 54561.28 88888.00 2016-01-12 01:33:29.125 012 12590.00 29.23 54561.25 88888.00 2016-01-12 01:33:29.250 012 12589.95 29.20 54561.28 88888.00 2016-01-12 01:33:29.375 012 12590.00 29.23 54561.30 88888.00 2016-01-12 01:33:29.500 012 12590.08 29.23 54561.28 88888.00 2016-01-12 01:33:29.625 012 12590.02 29.20 54561.28 88888.00 2016-01-12 01:33:29.750 012 12589.95 29.20 54561.28 88888.00 2016-01-12 01:33:29.875 012 12589.98 29.23 54561.28 88888.00 2016-01-12 01:33:30.000 012 12589.95 29.23 54561.28 88888.00 2016-01-12 01:33:30.125 012 12589.92 29.23 54561.25 88888.00 2016-01-12 01:33:30.250 012 12589.92 29.18 54561.28 88888.00 2016-01-12 01:33:30.375 012 12589.98 29.18 54561.22 88888.00 2016-01-12 01:33:30.500 012 12589.90 29.15 54561.22 88888.00 2016-01-12 01:33:30.625 012 12589.85 29.18 54561.22 88888.00 2016-01-12 01:33:30.750 012 12589.85 29.20 54561.28 88888.00 2016-01-12 01:33:30.875 012 12589.88 29.18 54561.30 88888.00 2016-01-12 01:33:31.000 012 12589.90 29.15 54561.25 88888.00 2016-01-12 01:33:31.125 012 12589.95 29.15 54561.30 88888.00 2016-01-12 01:33:31.250 012 12589.88 29.12 54561.28 88888.00 2016-01-12 01:33:31.375 012 12589.88 29.12 54561.28 88888.00 2016-01-12 01:33:31.500 012 12589.85 29.15 54561.25 88888.00 2016-01-12 01:33:31.625 012 12589.80 29.12 54561.22 88888.00 2016-01-12 01:33:31.750 012 12589.73 29.10 54561.20 88888.00 2016-01-12 01:33:31.875 012 12589.75 29.10 54561.22 88888.00 2016-01-12 01:33:32.000 012 12589.75 29.10 54561.25 88888.00 2016-01-12 01:33:32.125 012 12589.75 29.10 54561.20 88888.00 2016-01-12 01:33:32.250 012 12589.75 29.07 54561.22 88888.00 2016-01-12 01:33:32.375 012 12589.73 29.10 54561.20 88888.00 2016-01-12 01:33:32.500 012 12589.75 29.07 54561.22 88888.00 2016-01-12 01:33:32.625 012 12589.77 29.07 54561.22 88888.00 2016-01-12 01:33:32.750 012 12589.75 29.10 54561.22 88888.00 2016-01-12 01:33:32.875 012 12589.70 29.10 54561.20 88888.00 2016-01-12 01:33:33.000 012 12589.77 29.12 54561.20 88888.00 2016-01-12 01:33:33.125 012 12589.75 29.10 54561.22 88888.00 2016-01-12 01:33:33.250 012 12589.65 29.10 54561.20 88888.00 2016-01-12 01:33:33.375 012 12589.73 29.07 54561.20 88888.00 2016-01-12 01:33:33.500 012 12589.75 29.10 54561.18 88888.00 2016-01-12 01:33:33.625 012 12589.80 29.07 54561.20 88888.00 2016-01-12 01:33:33.750 012 12589.73 29.07 54561.20 88888.00 2016-01-12 01:33:33.875 012 12589.67 29.12 54561.18 88888.00 2016-01-12 01:33:34.000 012 12589.73 29.10 54561.15 88888.00 2016-01-12 01:33:34.125 012 12589.77 29.10 54561.20 88888.00 2016-01-12 01:33:34.250 012 12589.77 29.10 54561.15 88888.00 2016-01-12 01:33:34.375 012 12589.75 29.07 54561.18 88888.00 2016-01-12 01:33:34.500 012 12589.75 29.05 54561.15 88888.00 2016-01-12 01:33:34.625 012 12589.75 29.02 54561.15 88888.00 2016-01-12 01:33:34.750 012 12589.75 29.02 54561.18 88888.00 2016-01-12 01:33:34.875 012 12589.75 29.07 54561.18 88888.00 2016-01-12 01:33:35.000 012 12589.73 29.10 54561.15 88888.00 2016-01-12 01:33:35.125 012 12589.70 29.10 54561.18 88888.00 2016-01-12 01:33:35.250 012 12589.67 29.10 54561.18 88888.00 2016-01-12 01:33:35.375 012 12589.67 29.10 54561.15 88888.00 2016-01-12 01:33:35.500 012 12589.70 29.07 54561.15 88888.00 2016-01-12 01:33:35.625 012 12589.65 29.10 54561.18 88888.00 2016-01-12 01:33:35.750 012 12589.70 29.10 54561.15 88888.00 2016-01-12 01:33:35.875 012 12589.70 29.05 54561.12 88888.00 2016-01-12 01:33:36.000 012 12589.67 29.07 54561.10 88888.00 2016-01-12 01:33:36.125 012 12589.62 29.10 54561.12 88888.00 2016-01-12 01:33:36.250 012 12589.58 29.07 54561.12 88888.00 2016-01-12 01:33:36.375 012 12589.62 29.07 54561.12 88888.00 2016-01-12 01:33:36.500 012 12589.62 29.10 54561.10 88888.00 2016-01-12 01:33:36.625 012 12589.62 29.10 54561.10 88888.00 2016-01-12 01:33:36.750 012 12589.62 29.12 54561.10 88888.00 2016-01-12 01:33:36.875 012 12589.55 29.10 54561.10 88888.00 2016-01-12 01:33:37.000 012 12589.48 29.10 54561.05 88888.00 2016-01-12 01:33:37.125 012 12589.48 29.10 54561.05 88888.00 2016-01-12 01:33:37.250 012 12589.45 29.12 54561.07 88888.00 2016-01-12 01:33:37.375 012 12589.52 29.12 54561.05 88888.00 2016-01-12 01:33:37.500 012 12589.60 29.12 54561.03 88888.00 2016-01-12 01:33:37.625 012 12589.67 29.12 54561.00 88888.00 2016-01-12 01:33:37.750 012 12589.67 29.15 54561.03 88888.00 2016-01-12 01:33:37.875 012 12589.55 29.18 54561.03 88888.00 2016-01-12 01:33:38.000 012 12589.58 29.15 54561.00 88888.00 2016-01-12 01:33:38.125 012 12589.65 29.15 54561.00 88888.00 2016-01-12 01:33:38.250 012 12589.58 29.12 54561.00 88888.00 2016-01-12 01:33:38.375 012 12589.58 29.15 54561.03 88888.00 2016-01-12 01:33:38.500 012 12589.62 29.15 54561.03 88888.00 2016-01-12 01:33:38.625 012 12589.60 29.15 54561.03 88888.00 2016-01-12 01:33:38.750 012 12589.55 29.15 54561.00 88888.00 2016-01-12 01:33:38.875 012 12589.55 29.15 54561.03 88888.00 2016-01-12 01:33:39.000 012 12589.55 29.20 54561.03 88888.00 2016-01-12 01:33:39.125 012 12589.55 29.18 54561.03 88888.00 2016-01-12 01:33:39.250 012 12589.58 29.18 54561.03 88888.00 2016-01-12 01:33:39.375 012 12589.62 29.15 54561.00 88888.00 2016-01-12 01:33:39.500 012 12589.60 29.20 54560.97 88888.00 2016-01-12 01:33:39.625 012 12589.58 29.20 54561.00 88888.00 2016-01-12 01:33:39.750 012 12589.62 29.18 54560.97 88888.00 2016-01-12 01:33:39.875 012 12589.65 29.23 54561.00 88888.00 2016-01-12 01:33:40.000 012 12589.58 29.23 54561.00 88888.00 2016-01-12 01:33:40.125 012 12589.58 29.20 54560.97 88888.00 2016-01-12 01:33:40.250 012 12589.58 29.20 54560.97 88888.00 2016-01-12 01:33:40.375 012 12589.58 29.20 54560.97 88888.00 2016-01-12 01:33:40.500 012 12589.58 29.20 54560.95 88888.00 2016-01-12 01:33:40.625 012 12589.58 29.20 54560.93 88888.00 2016-01-12 01:33:40.750 012 12589.60 29.25 54560.95 88888.00 2016-01-12 01:33:40.875 012 12589.60 29.23 54560.95 88888.00 2016-01-12 01:33:41.000 012 12589.58 29.20 54560.95 88888.00 2016-01-12 01:33:41.125 012 12589.55 29.20 54560.95 88888.00 2016-01-12 01:33:41.250 012 12589.52 29.20 54560.95 88888.00 2016-01-12 01:33:41.375 012 12589.58 29.23 54560.93 88888.00 2016-01-12 01:33:41.500 012 12589.60 29.25 54560.90 88888.00 2016-01-12 01:33:41.625 012 12589.55 29.25 54560.90 88888.00 2016-01-12 01:33:41.750 012 12589.58 29.23 54560.90 88888.00 2016-01-12 01:33:41.875 012 12589.62 29.20 54560.90 88888.00 2016-01-12 01:33:42.000 012 12589.60 29.23 54560.88 88888.00 2016-01-12 01:33:42.125 012 12589.62 29.25 54560.88 88888.00 2016-01-12 01:33:42.250 012 12589.50 29.25 54560.88 88888.00 2016-01-12 01:33:42.375 012 12589.52 29.25 54560.88 88888.00 2016-01-12 01:33:42.500 012 12589.55 29.30 54560.88 88888.00 2016-01-12 01:33:42.625 012 12589.60 29.27 54560.90 88888.00 2016-01-12 01:33:42.750 012 12589.60 29.27 54560.88 88888.00 2016-01-12 01:33:42.875 012 12589.55 29.27 54560.88 88888.00 2016-01-12 01:33:43.000 012 12589.50 29.25 54560.85 88888.00 2016-01-12 01:33:43.125 012 12589.52 29.30 54560.88 88888.00 2016-01-12 01:33:43.250 012 12589.50 29.30 54560.88 88888.00 2016-01-12 01:33:43.375 012 12589.55 29.30 54560.85 88888.00 2016-01-12 01:33:43.500 012 12589.52 29.27 54560.85 88888.00 2016-01-12 01:33:43.625 012 12589.45 29.30 54560.85 88888.00 2016-01-12 01:33:43.750 012 12589.45 29.30 54560.82 88888.00 2016-01-12 01:33:43.875 012 12589.48 29.27 54560.82 88888.00 2016-01-12 01:33:44.000 012 12589.48 29.27 54560.82 88888.00 2016-01-12 01:33:44.125 012 12589.52 29.30 54560.85 88888.00 2016-01-12 01:33:44.250 012 12589.45 29.32 54560.82 88888.00 2016-01-12 01:33:44.375 012 12589.52 29.32 54560.85 88888.00 2016-01-12 01:33:44.500 012 12589.55 29.35 54560.82 88888.00 2016-01-12 01:33:44.625 012 12589.52 29.32 54560.82 88888.00 2016-01-12 01:33:44.750 012 12589.52 29.32 54560.82 88888.00 2016-01-12 01:33:44.875 012 12589.50 29.35 54560.82 88888.00 2016-01-12 01:33:45.000 012 12589.45 29.35 54560.80 88888.00 2016-01-12 01:33:45.125 012 12589.45 29.38 54560.80 88888.00 2016-01-12 01:33:45.250 012 12589.45 29.38 54560.75 88888.00 2016-01-12 01:33:45.375 012 12589.48 29.35 54560.72 88888.00 2016-01-12 01:33:45.500 012 12589.45 29.32 54560.75 88888.00 2016-01-12 01:33:45.625 012 12589.45 29.35 54560.78 88888.00 2016-01-12 01:33:45.750 012 12589.45 29.40 54560.75 88888.00 2016-01-12 01:33:45.875 012 12589.48 29.43 54560.75 88888.00 2016-01-12 01:33:46.000 012 12589.48 29.40 54560.75 88888.00 2016-01-12 01:33:46.125 012 12589.48 29.45 54560.78 88888.00 2016-01-12 01:33:46.250 012 12589.48 29.43 54560.78 88888.00 2016-01-12 01:33:46.375 012 12589.50 29.43 54560.72 88888.00 2016-01-12 01:33:46.500 012 12589.50 29.40 54560.72 88888.00 2016-01-12 01:33:46.625 012 12589.48 29.40 54560.70 88888.00 2016-01-12 01:33:46.750 012 12589.42 29.45 54560.70 88888.00 2016-01-12 01:33:46.875 012 12589.42 29.48 54560.70 88888.00 2016-01-12 01:33:47.000 012 12589.45 29.48 54560.68 88888.00 2016-01-12 01:33:47.125 012 12589.45 29.45 54560.68 88888.00 2016-01-12 01:33:47.250 012 12589.42 29.50 54560.70 88888.00 2016-01-12 01:33:47.375 012 12589.48 29.50 54560.68 88888.00 2016-01-12 01:33:47.500 012 12589.50 29.48 54560.65 88888.00 2016-01-12 01:33:47.625 012 12589.55 29.50 54560.65 88888.00 2016-01-12 01:33:47.750 012 12589.52 29.50 54560.62 88888.00 2016-01-12 01:33:47.875 012 12589.52 29.50 54560.62 88888.00 2016-01-12 01:33:48.000 012 12589.52 29.55 54560.65 88888.00 2016-01-12 01:33:48.125 012 12589.55 29.55 54560.65 88888.00 2016-01-12 01:33:48.250 012 12589.52 29.52 54560.68 88888.00 2016-01-12 01:33:48.375 012 12589.52 29.55 54560.68 88888.00 2016-01-12 01:33:48.500 012 12589.52 29.57 54560.65 88888.00 2016-01-12 01:33:48.625 012 12589.50 29.57 54560.60 88888.00 2016-01-12 01:33:48.750 012 12589.45 29.57 54560.57 88888.00 2016-01-12 01:33:48.875 012 12589.50 29.57 54560.60 88888.00 2016-01-12 01:33:49.000 012 12589.52 29.57 54560.60 88888.00 2016-01-12 01:33:49.125 012 12589.55 29.60 54560.60 88888.00 2016-01-12 01:33:49.250 012 12589.50 29.62 54560.57 88888.00 2016-01-12 01:33:49.375 012 12589.48 29.62 54560.57 88888.00 2016-01-12 01:33:49.500 012 12589.50 29.62 54560.60 88888.00 2016-01-12 01:33:49.625 012 12589.55 29.62 54560.57 88888.00 2016-01-12 01:33:49.750 012 12589.55 29.65 54560.57 88888.00 2016-01-12 01:33:49.875 012 12589.55 29.65 54560.57 88888.00 2016-01-12 01:33:50.000 012 12589.48 29.70 54560.57 88888.00 2016-01-12 01:33:50.125 012 12589.52 29.70 54560.55 88888.00 2016-01-12 01:33:50.250 012 12589.50 29.68 54560.53 88888.00 2016-01-12 01:33:50.375 012 12589.48 29.65 54560.53 88888.00 2016-01-12 01:33:50.500 012 12589.48 29.70 54560.55 88888.00 2016-01-12 01:33:50.625 012 12589.48 29.73 54560.53 88888.00 2016-01-12 01:33:50.750 012 12589.52 29.75 54560.50 88888.00 2016-01-12 01:33:50.875 012 12589.55 29.73 54560.50 88888.00 2016-01-12 01:33:51.000 012 12589.55 29.75 54560.50 88888.00 2016-01-12 01:33:51.125 012 12589.52 29.80 54560.50 88888.00 2016-01-12 01:33:51.250 012 12589.55 29.75 54560.50 88888.00 2016-01-12 01:33:51.375 012 12589.50 29.75 54560.50 88888.00 2016-01-12 01:33:51.500 012 12589.45 29.75 54560.50 88888.00 2016-01-12 01:33:51.625 012 12589.50 29.85 54560.53 88888.00 2016-01-12 01:33:51.750 012 12589.58 29.88 54560.50 88888.00 2016-01-12 01:33:51.875 012 12589.60 29.82 54560.53 88888.00 2016-01-12 01:33:52.000 012 12589.60 29.82 54560.50 88888.00 2016-01-12 01:33:52.125 012 12589.62 29.82 54560.50 88888.00 2016-01-12 01:33:52.250 012 12589.58 29.82 54560.45 88888.00 2016-01-12 01:33:52.375 012 12589.58 29.82 54560.45 88888.00 2016-01-12 01:33:52.500 012 12589.62 29.82 54560.45 88888.00 2016-01-12 01:33:52.625 012 12589.65 29.82 54560.43 88888.00 2016-01-12 01:33:52.750 012 12589.55 29.88 54560.43 88888.00 2016-01-12 01:33:52.875 012 12589.52 29.88 54560.43 88888.00 2016-01-12 01:33:53.000 012 12589.50 29.88 54560.38 88888.00 2016-01-12 01:33:53.125 012 12589.55 29.93 54560.38 88888.00 2016-01-12 01:33:53.250 012 12589.55 29.93 54560.43 88888.00 2016-01-12 01:33:53.375 012 12589.58 29.93 54560.43 88888.00 2016-01-12 01:33:53.500 012 12589.58 30.00 54560.40 88888.00 2016-01-12 01:33:53.625 012 12589.60 29.98 54560.40 88888.00 2016-01-12 01:33:53.750 012 12589.60 30.00 54560.40 88888.00 2016-01-12 01:33:53.875 012 12589.60 30.00 54560.40 88888.00 2016-01-12 01:33:54.000 012 12589.67 30.00 54560.38 88888.00 2016-01-12 01:33:54.125 012 12589.65 29.98 54560.35 88888.00 2016-01-12 01:33:54.250 012 12589.58 29.98 54560.35 88888.00 2016-01-12 01:33:54.375 012 12589.62 30.00 54560.32 88888.00 2016-01-12 01:33:54.500 012 12589.67 30.00 54560.30 88888.00 2016-01-12 01:33:54.625 012 12589.65 30.07 54560.32 88888.00 2016-01-12 01:33:54.750 012 12589.62 30.10 54560.32 88888.00 2016-01-12 01:33:54.875 012 12589.65 30.10 54560.30 88888.00 2016-01-12 01:33:55.000 012 12589.67 30.10 54560.32 88888.00 2016-01-12 01:33:55.125 012 12589.62 30.10 54560.35 88888.00 2016-01-12 01:33:55.250 012 12589.65 30.10 54560.32 88888.00 2016-01-12 01:33:55.375 012 12589.70 30.15 54560.32 88888.00 2016-01-12 01:33:55.500 012 12589.70 30.15 54560.30 88888.00 2016-01-12 01:33:55.625 012 12589.73 30.12 54560.28 88888.00 2016-01-12 01:33:55.750 012 12589.73 30.18 54560.28 88888.00 2016-01-12 01:33:55.875 012 12589.70 30.18 54560.28 88888.00 2016-01-12 01:33:56.000 012 12589.70 30.20 54560.25 88888.00 2016-01-12 01:33:56.125 012 12589.73 30.23 54560.22 88888.00 2016-01-12 01:33:56.250 012 12589.73 30.20 54560.20 88888.00 2016-01-12 01:33:56.375 012 12589.75 30.20 54560.20 88888.00 2016-01-12 01:33:56.500 012 12589.70 30.20 54560.22 88888.00 2016-01-12 01:33:56.625 012 12589.70 30.25 54560.22 88888.00 2016-01-12 01:33:56.750 012 12589.73 30.27 54560.22 88888.00 2016-01-12 01:33:56.875 012 12589.77 30.30 54560.22 88888.00 2016-01-12 01:33:57.000 012 12589.80 30.27 54560.20 88888.00 2016-01-12 01:33:57.125 012 12589.85 30.27 54560.20 88888.00 2016-01-12 01:33:57.250 012 12589.88 30.30 54560.20 88888.00 2016-01-12 01:33:57.375 012 12589.92 30.32 54560.20 88888.00 2016-01-12 01:33:57.500 012 12589.83 30.35 54560.18 88888.00 2016-01-12 01:33:57.625 012 12589.83 30.35 54560.18 88888.00 2016-01-12 01:33:57.750 012 12589.88 30.38 54560.18 88888.00 2016-01-12 01:33:57.875 012 12589.90 30.38 54560.18 88888.00 2016-01-12 01:33:58.000 012 12589.90 30.38 54560.15 88888.00 2016-01-12 01:33:58.125 012 12589.85 30.38 54560.15 88888.00 2016-01-12 01:33:58.250 012 12589.90 30.40 54560.15 88888.00 2016-01-12 01:33:58.375 012 12589.98 30.40 54560.15 88888.00 2016-01-12 01:33:58.500 012 12589.98 30.43 54560.15 88888.00 2016-01-12 01:33:58.625 012 12589.95 30.43 54560.12 88888.00 2016-01-12 01:33:58.750 012 12589.98 30.45 54560.10 88888.00 2016-01-12 01:33:58.875 012 12589.90 30.45 54560.10 88888.00 2016-01-12 01:33:59.000 012 12589.92 30.45 54560.10 88888.00 2016-01-12 01:33:59.125 012 12590.02 30.48 54560.12 88888.00 2016-01-12 01:33:59.250 012 12590.00 30.48 54560.12 88888.00 2016-01-12 01:33:59.375 012 12590.02 30.48 54560.07 88888.00 2016-01-12 01:33:59.500 012 12590.05 30.50 54560.07 88888.00 2016-01-12 01:33:59.625 012 12590.10 30.52 54560.07 88888.00 2016-01-12 01:33:59.750 012 12590.10 30.55 54560.10 88888.00 2016-01-12 01:33:59.875 012 12590.12 30.57 54560.10 88888.00 2016-01-12 01:34:00.000 012 12590.15 30.57 54560.07 88888.00 2016-01-12 01:34:00.125 012 12590.08 30.55 54560.07 88888.00 2016-01-12 01:34:00.250 012 12590.10 30.57 54560.05 88888.00 2016-01-12 01:34:00.375 012 12590.15 30.60 54560.07 88888.00 2016-01-12 01:34:00.500 012 12590.12 30.62 54560.07 88888.00 2016-01-12 01:34:00.625 012 12590.12 30.65 54560.07 88888.00 2016-01-12 01:34:00.750 012 12590.23 30.62 54560.05 88888.00 2016-01-12 01:34:00.875 012 12590.30 30.60 54560.05 88888.00 2016-01-12 01:34:01.000 012 12590.25 30.62 54560.07 88888.00 2016-01-12 01:34:01.125 012 12590.20 30.65 54560.07 88888.00 2016-01-12 01:34:01.250 012 12590.17 30.65 54560.07 88888.00 2016-01-12 01:34:01.375 012 12590.30 30.65 54560.03 88888.00 2016-01-12 01:34:01.500 012 12590.38 30.70 54560.00 88888.00 2016-01-12 01:34:01.625 012 12590.35 30.70 54559.97 88888.00 2016-01-12 01:34:01.750 012 12590.33 30.65 54560.00 88888.00 2016-01-12 01:34:01.875 012 12590.38 30.68 54559.97 88888.00 2016-01-12 01:34:02.000 012 12590.40 30.73 54559.97 88888.00 2016-01-12 01:34:02.125 012 12590.40 30.75 54559.97 88888.00 2016-01-12 01:34:02.250 012 12590.42 30.75 54559.93 88888.00 2016-01-12 01:34:02.375 012 12590.45 30.80 54559.95 88888.00 2016-01-12 01:34:02.500 012 12590.42 30.77 54559.93 88888.00 2016-01-12 01:34:02.625 012 12590.45 30.77 54559.93 88888.00 2016-01-12 01:34:02.750 012 12590.45 30.77 54559.93 88888.00 2016-01-12 01:34:02.875 012 12590.48 30.80 54559.93 88888.00 2016-01-12 01:34:03.000 012 12590.55 30.80 54559.90 88888.00 2016-01-12 01:34:03.125 012 12590.55 30.80 54559.90 88888.00 2016-01-12 01:34:03.250 012 12590.42 30.82 54559.93 88888.00 2016-01-12 01:34:03.375 012 12590.45 30.85 54559.93 88888.00 2016-01-12 01:34:03.500 012 12590.48 30.88 54559.90 88888.00 2016-01-12 01:34:03.625 012 12590.45 30.88 54559.90 88888.00 2016-01-12 01:34:03.750 012 12590.48 30.88 54559.88 88888.00 2016-01-12 01:34:03.875 012 12590.50 30.88 54559.88 88888.00 2016-01-12 01:34:04.000 012 12590.52 30.88 54559.88 88888.00 2016-01-12 01:34:04.125 012 12590.62 30.93 54559.93 88888.00 2016-01-12 01:34:04.250 012 12590.60 30.93 54559.90 88888.00 2016-01-12 01:34:04.375 012 12590.62 30.90 54559.85 88888.00 2016-01-12 01:34:04.500 012 12590.60 30.88 54559.85 88888.00 2016-01-12 01:34:04.625 012 12590.58 30.93 54559.82 88888.00 2016-01-12 01:34:04.750 012 12590.60 30.93 54559.82 88888.00 2016-01-12 01:34:04.875 012 12590.60 30.95 54559.82 88888.00 2016-01-12 01:34:05.000 012 12590.60 30.95 54559.82 88888.00 2016-01-12 01:34:05.125 012 12590.62 30.95 54559.82 88888.00 2016-01-12 01:34:05.250 012 12590.67 30.98 54559.80 88888.00 2016-01-12 01:34:05.375 012 12590.75 31.02 54559.80 88888.00 2016-01-12 01:34:05.500 012 12590.73 31.05 54559.78 88888.00 2016-01-12 01:34:05.625 012 12590.67 31.05 54559.80 88888.00 2016-01-12 01:34:05.750 012 12590.70 31.05 54559.78 88888.00 2016-01-12 01:34:05.875 012 12590.70 31.10 54559.75 88888.00 2016-01-12 01:34:06.000 012 12590.73 31.10 54559.75 88888.00 2016-01-12 01:34:06.125 012 12590.73 31.07 54559.78 88888.00 2016-01-12 01:34:06.250 012 12590.73 31.07 54559.72 88888.00 2016-01-12 01:34:06.375 012 12590.77 31.10 54559.72 88888.00 2016-01-12 01:34:06.500 012 12590.75 31.05 54559.70 88888.00 2016-01-12 01:34:06.625 012 12590.75 31.05 54559.70 88888.00 2016-01-12 01:34:06.750 012 12590.80 31.07 54559.70 88888.00 2016-01-12 01:34:06.875 012 12590.80 31.05 54559.68 88888.00 2016-01-12 01:34:07.000 012 12590.80 31.05 54559.65 88888.00 2016-01-12 01:34:07.125 012 12590.77 31.07 54559.68 88888.00 2016-01-12 01:34:07.250 012 12590.83 31.07 54559.68 88888.00 2016-01-12 01:34:07.375 012 12590.90 31.12 54559.68 88888.00 2016-01-12 01:34:07.500 012 12590.83 31.10 54559.68 88888.00 2016-01-12 01:34:07.625 012 12590.77 31.10 54559.68 88888.00 2016-01-12 01:34:07.750 012 12590.83 31.12 54559.65 88888.00 2016-01-12 01:34:07.875 012 12590.90 31.10 54559.65 88888.00 2016-01-12 01:34:08.000 012 12590.95 31.12 54559.68 88888.00 2016-01-12 01:34:08.125 012 12590.95 31.10 54559.68 88888.00 2016-01-12 01:34:08.250 012 12590.92 31.12 54559.68 88888.00 2016-01-12 01:34:08.375 012 12590.98 31.12 54559.68 88888.00 2016-01-12 01:34:08.500 012 12590.95 31.15 54559.65 88888.00 2016-01-12 01:34:08.625 012 12590.95 31.15 54559.65 88888.00 2016-01-12 01:34:08.750 012 12590.95 31.18 54559.65 88888.00 2016-01-12 01:34:08.875 012 12590.98 31.18 54559.65 88888.00 2016-01-12 01:34:09.000 012 12590.98 31.15 54559.65 88888.00 2016-01-12 01:34:09.125 012 12591.05 31.15 54559.65 88888.00 2016-01-12 01:34:09.250 012 12591.02 31.15 54559.65 88888.00 2016-01-12 01:34:09.375 012 12591.02 31.15 54559.62 88888.00 2016-01-12 01:34:09.500 012 12590.98 31.18 54559.62 88888.00 2016-01-12 01:34:09.625 012 12590.98 31.20 54559.60 88888.00 2016-01-12 01:34:09.750 012 12591.02 31.18 54559.60 88888.00 2016-01-12 01:34:09.875 012 12591.08 31.20 54559.60 88888.00 2016-01-12 01:34:10.000 012 12591.02 31.18 54559.60 88888.00 2016-01-12 01:34:10.125 012 12591.00 31.18 54559.62 88888.00 2016-01-12 01:34:10.250 012 12591.02 31.18 54559.62 88888.00 2016-01-12 01:34:10.375 012 12591.08 31.18 54559.60 88888.00 2016-01-12 01:34:10.500 012 12591.10 31.20 54559.57 88888.00 2016-01-12 01:34:10.625 012 12591.15 31.18 54559.60 88888.00 2016-01-12 01:34:10.750 012 12591.17 31.20 54559.57 88888.00 2016-01-12 01:34:10.875 012 12591.17 31.23 54559.57 88888.00 2016-01-12 01:34:11.000 012 12591.17 31.20 54559.57 88888.00 2016-01-12 01:34:11.125 012 12591.12 31.23 54559.57 88888.00 2016-01-12 01:34:11.250 012 12591.10 31.23 54559.57 88888.00 2016-01-12 01:34:11.375 012 12591.12 31.20 54559.60 88888.00 2016-01-12 01:34:11.500 012 12591.15 31.23 54559.60 88888.00 2016-01-12 01:34:11.625 012 12591.25 31.20 54559.57 88888.00 2016-01-12 01:34:11.750 012 12591.23 31.23 54559.55 88888.00 2016-01-12 01:34:11.875 012 12591.20 31.23 54559.57 88888.00 2016-01-12 01:34:12.000 012 12591.15 31.23 54559.55 88888.00 2016-01-12 01:34:12.125 012 12591.12 31.23 54559.53 88888.00 2016-01-12 01:34:12.250 012 12591.15 31.23 54559.53 88888.00 2016-01-12 01:34:12.375 012 12591.23 31.25 54559.53 88888.00 2016-01-12 01:34:12.500 012 12591.23 31.25 54559.53 88888.00 2016-01-12 01:34:12.625 012 12591.20 31.23 54559.50 88888.00 2016-01-12 01:34:12.750 012 12591.20 31.25 54559.50 88888.00 2016-01-12 01:34:12.875 012 12591.25 31.27 54559.50 88888.00 2016-01-12 01:34:13.000 012 12591.33 31.27 54559.47 88888.00 2016-01-12 01:34:13.125 012 12591.30 31.27 54559.47 88888.00 2016-01-12 01:34:13.250 012 12591.20 31.25 54559.47 88888.00 2016-01-12 01:34:13.375 012 12591.25 31.25 54559.50 88888.00 2016-01-12 01:34:13.500 012 12591.27 31.27 54559.50 88888.00 2016-01-12 01:34:13.625 012 12591.23 31.27 54559.53 88888.00 2016-01-12 01:34:13.750 012 12591.20 31.30 54559.53 88888.00 2016-01-12 01:34:13.875 012 12591.23 31.30 54559.55 88888.00 2016-01-12 01:34:14.000 012 12591.27 31.27 54559.53 88888.00 2016-01-12 01:34:14.125 012 12591.27 31.27 54559.47 88888.00 2016-01-12 01:34:14.250 012 12591.27 31.30 54559.50 88888.00 2016-01-12 01:34:14.375 012 12591.33 31.30 54559.47 88888.00 2016-01-12 01:34:14.500 012 12591.30 31.30 54559.50 88888.00 2016-01-12 01:34:14.625 012 12591.25 31.27 54559.50 88888.00 2016-01-12 01:34:14.750 012 12591.23 31.27 54559.47 88888.00 2016-01-12 01:34:14.875 012 12591.23 31.27 54559.43 88888.00 2016-01-12 01:34:15.000 012 12591.30 31.27 54559.43 88888.00 2016-01-12 01:34:15.125 012 12591.35 31.30 54559.47 88888.00 2016-01-12 01:34:15.250 012 12591.33 31.30 54559.47 88888.00 2016-01-12 01:34:15.375 012 12591.40 31.30 54559.45 88888.00 2016-01-12 01:34:15.500 012 12591.40 31.32 54559.45 88888.00 2016-01-12 01:34:15.625 012 12591.40 31.32 54559.45 88888.00 2016-01-12 01:34:15.750 012 12591.40 31.32 54559.45 88888.00 2016-01-12 01:34:15.875 012 12591.40 31.35 54559.45 88888.00 2016-01-12 01:34:16.000 012 12591.45 31.35 54559.43 88888.00 2016-01-12 01:34:16.125 012 12591.48 31.38 54559.45 88888.00 2016-01-12 01:34:16.250 012 12591.40 31.30 54559.43 88888.00 2016-01-12 01:34:16.375 012 12591.42 31.32 54559.45 88888.00 2016-01-12 01:34:16.500 012 12591.48 31.35 54559.45 88888.00 2016-01-12 01:34:16.625 012 12591.48 31.30 54559.40 88888.00 2016-01-12 01:34:16.750 012 12591.48 31.32 54559.40 88888.00 2016-01-12 01:34:16.875 012 12591.50 31.32 54559.43 88888.00 2016-01-12 01:34:17.000 012 12591.50 31.35 54559.43 88888.00 2016-01-12 01:34:17.125 012 12591.50 31.38 54559.40 88888.00 2016-01-12 01:34:17.250 012 12591.45 31.38 54559.40 88888.00 2016-01-12 01:34:17.375 012 12591.50 31.35 54559.40 88888.00 2016-01-12 01:34:17.500 012 12591.50 31.32 54559.38 88888.00 2016-01-12 01:34:17.625 012 12591.50 31.30 54559.38 88888.00 2016-01-12 01:34:17.750 012 12591.52 31.32 54559.38 88888.00 2016-01-12 01:34:17.875 012 12591.55 31.35 54559.35 88888.00 2016-01-12 01:34:18.000 012 12591.65 31.38 54559.38 88888.00 2016-01-12 01:34:18.125 012 12591.65 31.40 54559.35 88888.00 2016-01-12 01:34:18.250 012 12591.58 31.38 54559.35 88888.00 2016-01-12 01:34:18.375 012 12591.58 31.35 54559.35 88888.00 2016-01-12 01:34:18.500 012 12591.58 31.38 54559.32 88888.00 2016-01-12 01:34:18.625 012 12591.58 31.38 54559.35 88888.00 2016-01-12 01:34:18.750 012 12591.55 31.35 54559.35 88888.00 2016-01-12 01:34:18.875 012 12591.58 31.32 54559.38 88888.00 2016-01-12 01:34:19.000 012 12591.55 31.35 54559.38 88888.00 2016-01-12 01:34:19.125 012 12591.58 31.38 54559.35 88888.00 2016-01-12 01:34:19.250 012 12591.58 31.38 54559.32 88888.00 2016-01-12 01:34:19.375 012 12591.52 31.35 54559.32 88888.00 2016-01-12 01:34:19.500 012 12591.52 31.32 54559.32 88888.00 2016-01-12 01:34:19.625 012 12591.58 31.35 54559.32 88888.00 2016-01-12 01:34:19.750 012 12591.58 31.30 54559.30 88888.00 2016-01-12 01:34:19.875 012 12591.60 31.30 54559.28 88888.00 2016-01-12 01:34:20.000 012 12591.62 31.35 54559.28 88888.00 2016-01-12 01:34:20.125 012 12591.62 31.40 54559.30 88888.00 2016-01-12 01:34:20.250 012 12591.65 31.48 54559.32 88888.00 2016-01-12 01:34:20.375 012 12591.70 31.48 54559.32 88888.00 2016-01-12 01:34:20.500 012 12591.70 31.45 54559.30 88888.00 2016-01-12 01:34:20.625 012 12591.70 31.45 54559.30 88888.00 2016-01-12 01:34:20.750 012 12591.73 31.45 54559.30 88888.00 2016-01-12 01:34:20.875 012 12591.73 31.43 54559.28 88888.00 2016-01-12 01:34:21.000 012 12591.73 31.45 54559.25 88888.00 2016-01-12 01:34:21.125 012 12591.75 31.43 54559.22 88888.00 2016-01-12 01:34:21.250 012 12591.75 31.43 54559.25 88888.00 2016-01-12 01:34:21.375 012 12591.75 31.45 54559.28 88888.00 2016-01-12 01:34:21.500 012 12591.83 31.48 54559.25 88888.00 2016-01-12 01:34:21.625 012 12591.83 31.45 54559.25 88888.00 2016-01-12 01:34:21.750 012 12591.75 31.45 54559.28 88888.00 2016-01-12 01:34:21.875 012 12591.77 31.45 54559.28 88888.00 2016-01-12 01:34:22.000 012 12591.80 31.43 54559.25 88888.00 2016-01-12 01:34:22.125 012 12591.83 31.43 54559.25 88888.00 2016-01-12 01:34:22.250 012 12591.80 31.43 54559.28 88888.00 2016-01-12 01:34:22.375 012 12591.80 31.48 54559.25 88888.00 2016-01-12 01:34:22.500 012 12591.75 31.45 54559.25 88888.00 2016-01-12 01:34:22.625 012 12591.70 31.45 54559.25 88888.00 2016-01-12 01:34:22.750 012 12591.77 31.48 54559.28 88888.00 2016-01-12 01:34:22.875 012 12591.85 31.50 54559.25 88888.00 2016-01-12 01:34:23.000 012 12591.85 31.45 54559.22 88888.00 2016-01-12 01:34:23.125 012 12591.77 31.45 54559.25 88888.00 2016-01-12 01:34:23.250 012 12591.75 31.45 54559.22 88888.00 2016-01-12 01:34:23.375 012 12591.80 31.48 54559.20 88888.00 2016-01-12 01:34:23.500 012 12591.90 31.52 54559.22 88888.00 2016-01-12 01:34:23.625 012 12591.92 31.50 54559.22 88888.00 2016-01-12 01:34:23.750 012 12591.90 31.50 54559.22 88888.00 2016-01-12 01:34:23.875 012 12591.90 31.48 54559.25 88888.00 2016-01-12 01:34:24.000 012 12591.92 31.48 54559.20 88888.00 2016-01-12 01:34:24.125 012 12591.90 31.48 54559.20 88888.00 2016-01-12 01:34:24.250 012 12591.90 31.45 54559.20 88888.00 2016-01-12 01:34:24.375 012 12592.00 31.48 54559.20 88888.00 2016-01-12 01:34:24.500 012 12592.05 31.52 54559.20 88888.00 2016-01-12 01:34:24.625 012 12592.05 31.48 54559.18 88888.00 2016-01-12 01:34:24.750 012 12591.98 31.48 54559.15 88888.00 2016-01-12 01:34:24.875 012 12591.98 31.48 54559.20 88888.00 2016-01-12 01:34:25.000 012 12592.05 31.50 54559.18 88888.00 2016-01-12 01:34:25.125 012 12592.05 31.48 54559.20 88888.00 2016-01-12 01:34:25.250 012 12592.00 31.50 54559.15 88888.00 2016-01-12 01:34:25.375 012 12592.02 31.50 54559.18 88888.00 2016-01-12 01:34:25.500 012 12592.02 31.50 54559.18 88888.00 2016-01-12 01:34:25.625 012 12592.08 31.48 54559.18 88888.00 2016-01-12 01:34:25.750 012 12592.05 31.48 54559.18 88888.00 2016-01-12 01:34:25.875 012 12592.05 31.50 54559.15 88888.00 2016-01-12 01:34:26.000 012 12592.05 31.55 54559.18 88888.00 2016-01-12 01:34:26.125 012 12592.08 31.55 54559.18 88888.00 2016-01-12 01:34:26.250 012 12592.05 31.52 54559.18 88888.00 2016-01-12 01:34:26.375 012 12592.08 31.55 54559.18 88888.00 2016-01-12 01:34:26.500 012 12592.08 31.55 54559.18 88888.00 2016-01-12 01:34:26.625 012 12592.10 31.55 54559.15 88888.00 2016-01-12 01:34:26.750 012 12592.08 31.55 54559.18 88888.00 2016-01-12 01:34:26.875 012 12592.08 31.52 54559.18 88888.00 2016-01-12 01:34:27.000 012 12592.05 31.50 54559.18 88888.00 2016-01-12 01:34:27.125 012 12592.02 31.48 54559.20 88888.00 2016-01-12 01:34:27.250 012 12592.02 31.50 54559.18 88888.00 2016-01-12 01:34:27.375 012 12592.10 31.50 54559.18 88888.00 2016-01-12 01:34:27.500 012 12592.10 31.52 54559.18 88888.00 2016-01-12 01:34:27.625 012 12592.17 31.52 54559.18 88888.00 2016-01-12 01:34:27.750 012 12592.20 31.55 54559.18 88888.00 2016-01-12 01:34:27.875 012 12592.20 31.52 54559.20 88888.00 2016-01-12 01:34:28.000 012 12592.17 31.55 54559.18 88888.00 2016-01-12 01:34:28.125 012 12592.12 31.52 54559.15 88888.00 2016-01-12 01:34:28.250 012 12592.15 31.52 54559.15 88888.00 2016-01-12 01:34:28.375 012 12592.20 31.52 54559.18 88888.00 2016-01-12 01:34:28.500 012 12592.17 31.52 54559.12 88888.00 2016-01-12 01:34:28.625 012 12592.17 31.55 54559.15 88888.00 2016-01-12 01:34:28.750 012 12592.17 31.57 54559.15 88888.00 2016-01-12 01:34:28.875 012 12592.12 31.57 54559.15 88888.00 2016-01-12 01:34:29.000 012 12592.12 31.55 54559.15 88888.00 2016-01-12 01:34:29.125 012 12592.17 31.52 54559.18 88888.00 2016-01-12 01:34:29.250 012 12592.30 31.52 54559.18 88888.00 2016-01-12 01:34:29.375 012 12592.30 31.52 54559.18 88888.00 2016-01-12 01:34:29.500 012 12592.25 31.52 54559.18 88888.00 2016-01-12 01:34:29.625 012 12592.17 31.52 54559.18 88888.00 2016-01-12 01:34:29.750 012 12592.17 31.52 54559.18 88888.00 2016-01-12 01:34:29.875 012 12592.23 31.55 54559.18 88888.00 2016-01-12 01:34:30.000 012 12592.25 31.55 54559.12 88888.00 2016-01-12 01:34:30.125 012 12592.23 31.55 54559.15 88888.00 2016-01-12 01:34:30.250 012 12592.15 31.57 54559.18 88888.00 2016-01-12 01:34:30.375 012 12592.17 31.57 54559.15 88888.00 2016-01-12 01:34:30.500 012 12592.23 31.55 54559.12 88888.00 2016-01-12 01:34:30.625 012 12592.25 31.55 54559.15 88888.00 2016-01-12 01:34:30.750 012 12592.25 31.55 54559.15 88888.00 2016-01-12 01:34:30.875 012 12592.25 31.55 54559.12 88888.00 2016-01-12 01:34:31.000 012 12592.27 31.60 54559.15 88888.00 2016-01-12 01:34:31.125 012 12592.25 31.57 54559.15 88888.00 2016-01-12 01:34:31.250 012 12592.20 31.57 54559.12 88888.00 2016-01-12 01:34:31.375 012 12592.25 31.62 54559.12 88888.00 2016-01-12 01:34:31.500 012 12592.20 31.62 54559.15 88888.00 2016-01-12 01:34:31.625 012 12592.23 31.60 54559.15 88888.00 2016-01-12 01:34:31.750 012 12592.23 31.62 54559.15 88888.00 2016-01-12 01:34:31.875 012 12592.23 31.62 54559.15 88888.00 2016-01-12 01:34:32.000 012 12592.15 31.62 54559.15 88888.00 2016-01-12 01:34:32.125 012 12592.12 31.60 54559.15 88888.00 2016-01-12 01:34:32.250 012 12592.17 31.55 54559.12 88888.00 2016-01-12 01:34:32.375 012 12592.25 31.57 54559.12 88888.00 2016-01-12 01:34:32.500 012 12592.25 31.57 54559.12 88888.00 2016-01-12 01:34:32.625 012 12592.25 31.52 54559.10 88888.00 2016-01-12 01:34:32.750 012 12592.30 31.55 54559.12 88888.00 2016-01-12 01:34:32.875 012 12592.33 31.57 54559.12 88888.00 2016-01-12 01:34:33.000 012 12592.38 31.52 54559.10 88888.00 2016-01-12 01:34:33.125 012 12592.40 31.52 54559.10 88888.00 2016-01-12 01:34:33.250 012 12592.35 31.55 54559.10 88888.00 2016-01-12 01:34:33.375 012 12592.38 31.57 54559.10 88888.00 2016-01-12 01:34:33.500 012 12592.33 31.57 54559.07 88888.00 2016-01-12 01:34:33.625 012 12592.30 31.55 54559.07 88888.00 2016-01-12 01:34:33.750 012 12592.35 31.57 54559.07 88888.00 2016-01-12 01:34:33.875 012 12592.38 31.60 54559.07 88888.00 2016-01-12 01:34:34.000 012 12592.35 31.55 54559.05 88888.00 2016-01-12 01:34:34.125 012 12592.30 31.57 54559.07 88888.00 2016-01-12 01:34:34.250 012 12592.25 31.57 54559.07 88888.00 2016-01-12 01:34:34.375 012 12592.30 31.55 54559.05 88888.00 2016-01-12 01:34:34.500 012 12592.27 31.57 54559.05 88888.00 2016-01-12 01:34:34.625 012 12592.33 31.57 54559.07 88888.00 2016-01-12 01:34:34.750 012 12592.40 31.57 54559.07 88888.00 2016-01-12 01:34:34.875 012 12592.42 31.60 54559.12 88888.00 2016-01-12 01:34:35.000 012 12592.40 31.57 54559.10 88888.00 2016-01-12 01:34:35.125 012 12592.38 31.57 54559.05 88888.00 2016-01-12 01:34:35.250 012 12592.38 31.57 54559.05 88888.00 2016-01-12 01:34:35.375 012 12592.40 31.62 54559.05 88888.00 2016-01-12 01:34:35.500 012 12592.38 31.60 54559.05 88888.00 2016-01-12 01:34:35.625 012 12592.38 31.60 54559.03 88888.00 2016-01-12 01:34:35.750 012 12592.33 31.60 54559.05 88888.00 2016-01-12 01:34:35.875 012 12592.35 31.65 54559.05 88888.00 2016-01-12 01:34:36.000 012 12592.40 31.70 54559.05 88888.00 2016-01-12 01:34:36.125 012 12592.48 31.73 54559.07 88888.00 2016-01-12 01:34:36.250 012 12592.40 31.62 54559.05 88888.00 2016-01-12 01:34:36.375 012 12592.35 31.65 54559.05 88888.00 2016-01-12 01:34:36.500 012 12592.38 31.68 54559.05 88888.00 2016-01-12 01:34:36.625 012 12592.40 31.65 54559.03 88888.00 2016-01-12 01:34:36.750 012 12592.40 31.65 54559.05 88888.00 2016-01-12 01:34:36.875 012 12592.42 31.68 54559.03 88888.00 2016-01-12 01:34:37.000 012 12592.40 31.68 54559.00 88888.00 2016-01-12 01:34:37.125 012 12592.40 31.68 54558.97 88888.00 2016-01-12 01:34:37.250 012 12592.40 31.70 54559.03 88888.00 2016-01-12 01:34:37.375 012 12592.45 31.75 54559.05 88888.00 2016-01-12 01:34:37.500 012 12592.50 31.75 54558.97 88888.00 2016-01-12 01:34:37.625 012 12592.50 31.73 54558.95 88888.00 2016-01-12 01:34:37.750 012 12592.48 31.73 54558.97 88888.00 2016-01-12 01:34:37.875 012 12592.42 31.73 54559.00 88888.00 2016-01-12 01:34:38.000 012 12592.50 31.75 54558.95 88888.00 2016-01-12 01:34:38.125 012 12592.48 31.77 54558.97 88888.00 2016-01-12 01:34:38.250 012 12592.45 31.77 54559.03 88888.00 2016-01-12 01:34:38.375 012 12592.45 31.82 54559.03 88888.00 2016-01-12 01:34:38.500 012 12592.50 31.82 54559.03 88888.00 2016-01-12 01:34:38.625 012 12592.52 31.77 54559.00 88888.00 2016-01-12 01:34:38.750 012 12592.52 31.73 54558.97 88888.00 2016-01-12 01:34:38.875 012 12592.50 31.77 54559.00 88888.00 2016-01-12 01:34:39.000 012 12592.55 31.75 54558.93 88888.00 2016-01-12 01:34:39.125 012 12592.58 31.77 54558.95 88888.00 2016-01-12 01:34:39.250 012 12592.55 31.80 54558.95 88888.00 2016-01-12 01:34:39.375 012 12592.65 31.85 54558.95 88888.00 2016-01-12 01:34:39.500 012 12592.73 31.85 54558.93 88888.00 2016-01-12 01:34:39.625 012 12592.65 31.82 54558.95 88888.00 2016-01-12 01:34:39.750 012 12592.60 31.82 54558.93 88888.00 2016-01-12 01:34:39.875 012 12592.67 31.85 54558.93 88888.00 2016-01-12 01:34:40.000 012 12592.77 31.88 54558.93 88888.00 2016-01-12 01:34:40.125 012 12592.75 31.85 54558.95 88888.00 2016-01-12 01:34:40.250 012 12592.73 31.85 54558.97 88888.00 2016-01-12 01:34:40.375 012 12592.80 31.90 54558.95 88888.00 2016-01-12 01:34:40.500 012 12592.77 31.93 54558.93 88888.00 2016-01-12 01:34:40.625 012 12592.75 31.93 54558.93 88888.00 2016-01-12 01:34:40.750 012 12592.75 31.88 54558.93 88888.00 2016-01-12 01:34:40.875 012 12592.75 31.88 54558.88 88888.00 2016-01-12 01:34:41.000 012 12592.77 31.90 54558.85 88888.00 2016-01-12 01:34:41.125 012 12592.83 31.93 54558.90 88888.00 2016-01-12 01:34:41.250 012 12592.83 31.93 54558.88 88888.00 2016-01-12 01:34:41.375 012 12592.85 31.95 54558.88 88888.00 2016-01-12 01:34:41.500 012 12592.90 31.95 54558.88 88888.00 2016-01-12 01:34:41.625 012 12592.85 31.98 54558.90 88888.00 2016-01-12 01:34:41.750 012 12592.83 31.98 54558.90 88888.00 2016-01-12 01:34:41.875 012 12592.88 31.98 54558.88 88888.00 2016-01-12 01:34:42.000 012 12592.88 32.00 54558.88 88888.00 2016-01-12 01:34:42.125 012 12592.90 32.02 54558.90 88888.00 2016-01-12 01:34:42.250 012 12592.92 32.00 54558.88 88888.00 2016-01-12 01:34:42.375 012 12592.98 32.00 54558.88 88888.00 2016-01-12 01:34:42.500 012 12592.98 31.98 54558.85 88888.00 2016-01-12 01:34:42.625 012 12593.05 31.98 54558.85 88888.00 2016-01-12 01:34:42.750 012 12593.10 32.00 54558.85 88888.00 2016-01-12 01:34:42.875 012 12593.10 32.02 54558.85 88888.00 2016-01-12 01:34:43.000 012 12593.10 32.02 54558.80 88888.00 2016-01-12 01:34:43.125 012 12593.10 32.05 54558.82 88888.00 2016-01-12 01:34:43.250 012 12593.12 32.08 54558.82 88888.00 2016-01-12 01:34:43.375 012 12593.17 32.08 54558.85 88888.00 2016-01-12 01:34:43.500 012 12593.15 32.08 54558.80 88888.00 2016-01-12 01:34:43.625 012 12593.12 32.05 54558.78 88888.00 2016-01-12 01:34:43.750 012 12593.15 32.08 54558.80 88888.00 2016-01-12 01:34:43.875 012 12593.20 32.08 54558.80 88888.00 2016-01-12 01:34:44.000 012 12593.17 32.08 54558.80 88888.00 2016-01-12 01:34:44.125 012 12593.20 32.12 54558.85 88888.00 2016-01-12 01:34:44.250 012 12593.23 32.17 54558.80 88888.00 2016-01-12 01:34:44.375 012 12593.27 32.15 54558.78 88888.00 2016-01-12 01:34:44.500 012 12593.23 32.15 54558.75 88888.00 2016-01-12 01:34:44.625 012 12593.17 32.12 54558.75 88888.00 2016-01-12 01:34:44.750 012 12593.15 32.15 54558.72 88888.00 2016-01-12 01:34:44.875 012 12593.25 32.17 54558.75 88888.00 2016-01-12 01:34:45.000 012 12593.35 32.17 54558.75 88888.00 2016-01-12 01:34:45.125 012 12593.35 32.20 54558.75 88888.00 2016-01-12 01:34:45.250 012 12593.33 32.17 54558.75 88888.00 2016-01-12 01:34:45.375 012 12593.38 32.20 54558.72 88888.00 2016-01-12 01:34:45.500 012 12593.38 32.23 54558.70 88888.00 2016-01-12 01:34:45.625 012 12593.40 32.23 54558.72 88888.00 2016-01-12 01:34:45.750 012 12593.50 32.23 54558.72 88888.00 2016-01-12 01:34:45.875 012 12593.55 32.23 54558.70 88888.00 2016-01-12 01:34:46.000 012 12593.55 32.25 54558.70 88888.00 2016-01-12 01:34:46.125 012 12593.55 32.25 54558.70 88888.00 2016-01-12 01:34:46.250 012 12593.58 32.25 54558.70 88888.00 2016-01-12 01:34:46.375 012 12593.60 32.27 54558.70 88888.00 2016-01-12 01:34:46.500 012 12593.58 32.25 54558.72 88888.00 2016-01-12 01:34:46.625 012 12593.58 32.27 54558.70 88888.00 2016-01-12 01:34:46.750 012 12593.60 32.33 54558.68 88888.00 2016-01-12 01:34:46.875 012 12593.62 32.38 54558.70 88888.00 2016-01-12 01:34:47.000 012 12593.62 32.33 54558.68 88888.00 2016-01-12 01:34:47.125 012 12593.65 32.33 54558.70 88888.00 2016-01-12 01:34:47.250 012 12593.65 32.35 54558.68 88888.00 2016-01-12 01:34:47.375 012 12593.67 32.35 54558.70 88888.00 2016-01-12 01:34:47.500 012 12593.65 32.35 54558.68 88888.00 2016-01-12 01:34:47.625 012 12593.70 32.30 54558.65 88888.00 2016-01-12 01:34:47.750 012 12593.80 32.33 54558.65 88888.00 2016-01-12 01:34:47.875 012 12593.83 32.33 54558.65 88888.00 2016-01-12 01:34:48.000 012 12593.80 32.35 54558.65 88888.00 2016-01-12 01:34:48.125 012 12593.88 32.35 54558.65 88888.00 2016-01-12 01:34:48.250 012 12593.85 32.33 54558.65 88888.00 2016-01-12 01:34:48.375 012 12593.83 32.35 54558.62 88888.00 2016-01-12 01:34:48.500 012 12593.77 32.40 54558.65 88888.00 2016-01-12 01:34:48.625 012 12593.83 32.40 54558.62 88888.00 2016-01-12 01:34:48.750 012 12593.88 32.40 54558.60 88888.00 2016-01-12 01:34:48.875 012 12593.85 32.42 54558.60 88888.00 2016-01-12 01:34:49.000 012 12593.85 32.45 54558.62 88888.00 2016-01-12 01:34:49.125 012 12593.90 32.45 54558.65 88888.00 2016-01-12 01:34:49.250 012 12593.98 32.52 54558.65 88888.00 2016-01-12 01:34:49.375 012 12594.02 32.52 54558.62 88888.00 2016-01-12 01:34:49.500 012 12594.02 32.45 54558.62 88888.00 2016-01-12 01:34:49.625 012 12594.02 32.48 54558.60 88888.00 2016-01-12 01:34:49.750 012 12594.02 32.45 54558.60 88888.00 2016-01-12 01:34:49.875 012 12594.05 32.45 54558.60 88888.00 2016-01-12 01:34:50.000 012 12594.08 32.42 54558.57 88888.00 2016-01-12 01:34:50.125 012 12594.17 32.42 54558.60 88888.00 2016-01-12 01:34:50.250 012 12594.23 32.45 54558.60 88888.00 2016-01-12 01:34:50.375 012 12594.23 32.45 54558.57 88888.00 2016-01-12 01:34:50.500 012 12594.20 32.48 54558.55 88888.00 2016-01-12 01:34:50.625 012 12594.17 32.50 54558.55 88888.00 2016-01-12 01:34:50.750 012 12594.10 32.52 54558.55 88888.00 2016-01-12 01:34:50.875 012 12594.12 32.58 54558.57 88888.00 2016-01-12 01:34:51.000 012 12594.15 32.52 54558.57 88888.00 2016-01-12 01:34:51.125 012 12594.23 32.52 54558.57 88888.00 2016-01-12 01:34:51.250 012 12594.23 32.55 54558.57 88888.00 2016-01-12 01:34:51.375 012 12594.25 32.58 54558.55 88888.00 2016-01-12 01:34:51.500 012 12594.25 32.58 54558.53 88888.00 2016-01-12 01:34:51.625 012 12594.30 32.58 54558.53 88888.00 2016-01-12 01:34:51.750 012 12594.38 32.55 54558.53 88888.00 2016-01-12 01:34:51.875 012 12594.45 32.55 54558.53 88888.00 2016-01-12 01:34:52.000 012 12594.48 32.55 54558.50 88888.00 2016-01-12 01:34:52.125 012 12594.42 32.55 54558.55 88888.00 2016-01-12 01:34:52.250 012 12594.38 32.52 54558.55 88888.00 2016-01-12 01:34:52.375 012 12594.40 32.58 54558.55 88888.00 2016-01-12 01:34:52.500 012 12594.42 32.55 54558.53 88888.00 2016-01-12 01:34:52.625 012 12594.45 32.55 54558.53 88888.00 2016-01-12 01:34:52.750 012 12594.45 32.62 54558.53 88888.00 2016-01-12 01:34:52.875 012 12594.40 32.62 54558.53 88888.00 2016-01-12 01:34:53.000 012 12594.38 32.62 54558.50 88888.00 2016-01-12 01:34:53.125 012 12594.45 32.62 54558.47 88888.00 2016-01-12 01:34:53.250 012 12594.50 32.62 54558.50 88888.00 2016-01-12 01:34:53.375 012 12594.58 32.65 54558.53 88888.00 2016-01-12 01:34:53.500 012 12594.58 32.62 54558.47 88888.00 2016-01-12 01:34:53.625 012 12594.65 32.62 54558.50 88888.00 2016-01-12 01:34:53.750 012 12594.67 32.62 54558.45 88888.00 2016-01-12 01:34:53.875 012 12594.60 32.60 54558.47 88888.00 2016-01-12 01:34:54.000 012 12594.62 32.62 54558.47 88888.00 2016-01-12 01:34:54.125 012 12594.70 32.67 54558.47 88888.00 2016-01-12 01:34:54.250 012 12594.65 32.67 54558.45 88888.00 2016-01-12 01:34:54.375 012 12594.67 32.65 54558.45 88888.00 2016-01-12 01:34:54.500 012 12594.67 32.62 54558.43 88888.00 2016-01-12 01:34:54.625 012 12594.65 32.65 54558.45 88888.00 2016-01-12 01:34:54.750 012 12594.73 32.65 54558.45 88888.00 2016-01-12 01:34:54.875 012 12594.70 32.67 54558.45 88888.00 2016-01-12 01:34:55.000 012 12594.70 32.65 54558.45 88888.00 2016-01-12 01:34:55.125 012 12594.77 32.67 54558.47 88888.00 2016-01-12 01:34:55.250 012 12594.80 32.67 54558.50 88888.00 2016-01-12 01:34:55.375 012 12594.83 32.67 54558.47 88888.00 2016-01-12 01:34:55.500 012 12594.80 32.70 54558.50 88888.00 2016-01-12 01:34:55.625 012 12594.80 32.73 54558.47 88888.00 2016-01-12 01:34:55.750 012 12594.83 32.73 54558.47 88888.00 2016-01-12 01:34:55.875 012 12594.90 32.73 54558.47 88888.00 2016-01-12 01:34:56.000 012 12594.92 32.75 54558.47 88888.00 2016-01-12 01:34:56.125 012 12594.92 32.73 54558.47 88888.00 2016-01-12 01:34:56.250 012 12594.88 32.70 54558.50 88888.00 2016-01-12 01:34:56.375 012 12594.92 32.73 54558.47 88888.00 2016-01-12 01:34:56.500 012 12594.92 32.75 54558.45 88888.00 2016-01-12 01:34:56.625 012 12594.92 32.77 54558.43 88888.00 2016-01-12 01:34:56.750 012 12594.95 32.77 54558.45 88888.00 2016-01-12 01:34:56.875 012 12595.02 32.77 54558.47 88888.00 2016-01-12 01:34:57.000 012 12595.00 32.80 54558.45 88888.00 2016-01-12 01:34:57.125 012 12595.02 32.77 54558.45 88888.00 2016-01-12 01:34:57.250 012 12595.00 32.75 54558.43 88888.00 2016-01-12 01:34:57.375 012 12594.98 32.73 54558.43 88888.00 2016-01-12 01:34:57.500 012 12595.00 32.75 54558.43 88888.00 2016-01-12 01:34:57.625 012 12595.05 32.80 54558.43 88888.00 2016-01-12 01:34:57.750 012 12595.08 32.83 54558.43 88888.00 2016-01-12 01:34:57.875 012 12595.15 32.77 54558.43 88888.00 2016-01-12 01:34:58.000 012 12595.17 32.77 54558.40 88888.00 2016-01-12 01:34:58.125 012 12595.15 32.80 54558.43 88888.00 2016-01-12 01:34:58.250 012 12595.15 32.80 54558.43 88888.00 2016-01-12 01:34:58.375 012 12595.17 32.85 54558.40 88888.00 2016-01-12 01:34:58.500 012 12595.15 32.85 54558.43 88888.00 2016-01-12 01:34:58.625 012 12595.17 32.83 54558.43 88888.00 2016-01-12 01:34:58.750 012 12595.15 32.83 54558.43 88888.00 2016-01-12 01:34:58.875 012 12595.15 32.83 54558.40 88888.00 2016-01-12 01:34:59.000 012 12595.23 32.83 54558.43 88888.00 2016-01-12 01:34:59.125 012 12595.27 32.85 54558.43 88888.00 2016-01-12 01:34:59.250 012 12595.23 32.88 54558.43 88888.00 2016-01-12 01:34:59.375 012 12595.23 32.88 54558.40 88888.00 2016-01-12 01:34:59.500 012 12595.23 32.88 54558.43 88888.00 2016-01-12 01:34:59.625 012 12595.23 32.80 54558.43 88888.00 2016-01-12 01:34:59.750 012 12595.23 32.85 54558.43 88888.00 2016-01-12 01:34:59.875 012 12595.23 32.85 54558.43 88888.00 2016-01-12 01:35:00.000 012 12595.20 32.88 54558.43 88888.00 2016-01-12 01:35:00.125 012 12595.20 32.88 54558.43 88888.00 2016-01-12 01:35:00.250 012 12595.23 32.90 54558.43 88888.00 2016-01-12 01:35:00.375 012 12595.30 32.88 54558.40 88888.00 2016-01-12 01:35:00.500 012 12595.30 32.88 54558.40 88888.00 2016-01-12 01:35:00.625 012 12595.25 32.88 54558.43 88888.00 2016-01-12 01:35:00.750 012 12595.27 32.88 54558.45 88888.00 2016-01-12 01:35:00.875 012 12595.27 32.85 54558.43 88888.00 2016-01-12 01:35:01.000 012 12595.33 32.85 54558.43 88888.00 2016-01-12 01:35:01.125 012 12595.38 32.90 54558.45 88888.00 2016-01-12 01:35:01.250 012 12595.40 32.88 54558.47 88888.00 2016-01-12 01:35:01.375 012 12595.38 32.85 54558.45 88888.00 2016-01-12 01:35:01.500 012 12595.33 32.88 54558.43 88888.00 2016-01-12 01:35:01.625 012 12595.33 32.88 54558.43 88888.00 2016-01-12 01:35:01.750 012 12595.40 32.88 54558.43 88888.00 2016-01-12 01:35:01.875 012 12595.40 32.88 54558.40 88888.00 2016-01-12 01:35:02.000 012 12595.35 32.88 54558.40 88888.00 2016-01-12 01:35:02.125 012 12595.38 32.90 54558.40 88888.00 2016-01-12 01:35:02.250 012 12595.38 32.88 54558.40 88888.00 2016-01-12 01:35:02.375 012 12595.45 32.90 54558.40 88888.00 2016-01-12 01:35:02.500 012 12595.45 32.88 54558.40 88888.00 2016-01-12 01:35:02.625 012 12595.50 32.85 54558.38 88888.00 2016-01-12 01:35:02.750 012 12595.60 32.85 54558.40 88888.00 2016-01-12 01:35:02.875 012 12595.60 32.85 54558.40 88888.00 2016-01-12 01:35:03.000 012 12595.55 32.85 54558.40 88888.00 2016-01-12 01:35:03.125 012 12595.52 32.85 54558.40 88888.00 2016-01-12 01:35:03.250 012 12595.52 32.83 54558.38 88888.00 2016-01-12 01:35:03.375 012 12595.58 32.85 54558.40 88888.00 2016-01-12 01:35:03.500 012 12595.60 32.88 54558.43 88888.00 2016-01-12 01:35:03.625 012 12595.62 32.88 54558.43 88888.00 2016-01-12 01:35:03.750 012 12595.60 32.90 54558.40 88888.00 2016-01-12 01:35:03.875 012 12595.55 32.88 54558.40 88888.00 2016-01-12 01:35:04.000 012 12595.50 32.85 54558.38 88888.00 2016-01-12 01:35:04.125 012 12595.58 32.85 54558.40 88888.00 2016-01-12 01:35:04.250 012 12595.65 32.85 54558.43 88888.00 2016-01-12 01:35:04.375 012 12595.67 32.85 54558.40 88888.00 2016-01-12 01:35:04.500 012 12595.65 32.85 54558.38 88888.00 2016-01-12 01:35:04.625 012 12595.70 32.88 54558.40 88888.00 2016-01-12 01:35:04.750 012 12595.70 32.85 54558.38 88888.00 2016-01-12 01:35:04.875 012 12595.73 32.85 54558.40 88888.00 2016-01-12 01:35:05.000 012 12595.65 32.88 54558.40 88888.00 2016-01-12 01:35:05.125 012 12595.58 32.88 54558.38 88888.00 2016-01-12 01:35:05.250 012 12595.60 32.90 54558.38 88888.00 2016-01-12 01:35:05.375 012 12595.65 32.88 54558.38 88888.00 2016-01-12 01:35:05.500 012 12595.70 32.85 54558.38 88888.00 2016-01-12 01:35:05.625 012 12595.67 32.85 54558.38 88888.00 2016-01-12 01:35:05.750 012 12595.62 32.85 54558.38 88888.00 2016-01-12 01:35:05.875 012 12595.65 32.88 54558.40 88888.00 2016-01-12 01:35:06.000 012 12595.75 32.90 54558.40 88888.00 2016-01-12 01:35:06.125 012 12595.83 32.88 54558.38 88888.00 2016-01-12 01:35:06.250 012 12595.77 32.85 54558.38 88888.00 2016-01-12 01:35:06.375 012 12595.77 32.88 54558.38 88888.00 2016-01-12 01:35:06.500 012 12595.77 32.88 54558.38 88888.00 2016-01-12 01:35:06.625 012 12595.80 32.88 54558.38 88888.00 2016-01-12 01:35:06.750 012 12595.80 32.92 54558.40 88888.00 2016-01-12 01:35:06.875 012 12595.77 32.92 54558.40 88888.00 2016-01-12 01:35:07.000 012 12595.77 32.90 54558.38 88888.00 2016-01-12 01:35:07.125 012 12595.73 32.88 54558.35 88888.00 2016-01-12 01:35:07.250 012 12595.75 32.88 54558.35 88888.00 2016-01-12 01:35:07.375 012 12595.80 32.90 54558.35 88888.00 2016-01-12 01:35:07.500 012 12595.85 32.95 54558.40 88888.00 2016-01-12 01:35:07.625 012 12595.85 32.98 54558.38 88888.00 2016-01-12 01:35:07.750 012 12595.77 32.92 54558.35 88888.00 2016-01-12 01:35:07.875 012 12595.80 32.92 54558.35 88888.00 2016-01-12 01:35:08.000 012 12595.88 32.92 54558.38 88888.00 2016-01-12 01:35:08.125 012 12595.88 32.95 54558.38 88888.00 2016-01-12 01:35:08.250 012 12595.73 32.92 54558.38 88888.00 2016-01-12 01:35:08.375 012 12595.73 32.95 54558.40 88888.00 2016-01-12 01:35:08.500 012 12595.80 32.92 54558.40 88888.00 2016-01-12 01:35:08.625 012 12595.88 32.92 54558.40 88888.00 2016-01-12 01:35:08.750 012 12595.95 32.92 54558.40 88888.00 2016-01-12 01:35:08.875 012 12595.90 32.90 54558.38 88888.00 2016-01-12 01:35:09.000 012 12595.90 32.92 54558.35 88888.00 2016-01-12 01:35:09.125 012 12595.95 32.95 54558.38 88888.00 2016-01-12 01:35:09.250 012 12595.92 32.92 54558.38 88888.00 2016-01-12 01:35:09.375 012 12595.90 32.92 54558.35 88888.00 2016-01-12 01:35:09.500 012 12595.90 32.92 54558.35 88888.00 2016-01-12 01:35:09.625 012 12595.92 32.90 54558.35 88888.00 2016-01-12 01:35:09.750 012 12595.98 32.90 54558.35 88888.00 2016-01-12 01:35:09.875 012 12595.95 32.90 54558.38 88888.00 2016-01-12 01:35:10.000 012 12595.98 32.90 54558.40 88888.00 2016-01-12 01:35:10.125 012 12596.00 32.88 54558.40 88888.00 2016-01-12 01:35:10.250 012 12595.98 32.88 54558.40 88888.00 2016-01-12 01:35:10.375 012 12596.02 32.90 54558.38 88888.00 2016-01-12 01:35:10.500 012 12596.00 32.90 54558.38 88888.00 2016-01-12 01:35:10.625 012 12596.00 32.90 54558.40 88888.00 2016-01-12 01:35:10.750 012 12596.00 32.92 54558.38 88888.00 2016-01-12 01:35:10.875 012 12596.00 32.92 54558.35 88888.00 2016-01-12 01:35:11.000 012 12596.02 32.90 54558.38 88888.00 2016-01-12 01:35:11.125 012 12596.05 32.90 54558.38 88888.00 2016-01-12 01:35:11.250 012 12596.10 32.90 54558.38 88888.00 2016-01-12 01:35:11.375 012 12596.12 32.88 54558.35 88888.00 2016-01-12 01:35:11.500 012 12596.02 32.88 54558.35 88888.00 2016-01-12 01:35:11.625 012 12596.08 32.92 54558.35 88888.00 2016-01-12 01:35:11.750 012 12596.02 32.92 54558.38 88888.00 2016-01-12 01:35:11.875 012 12596.05 32.90 54558.38 88888.00 2016-01-12 01:35:12.000 012 12596.05 32.90 54558.40 88888.00 2016-01-12 01:35:12.125 012 12596.00 32.88 54558.38 88888.00 2016-01-12 01:35:12.250 012 12596.00 32.83 54558.38 88888.00 2016-01-12 01:35:12.375 012 12596.05 32.77 54558.35 88888.00 2016-01-12 01:35:12.500 012 12596.05 32.83 54558.38 88888.00 2016-01-12 01:35:12.625 012 12596.10 32.85 54558.43 88888.00 2016-01-12 01:35:12.750 012 12596.15 32.85 54558.40 88888.00 2016-01-12 01:35:12.875 012 12596.17 32.83 54558.40 88888.00 2016-01-12 01:35:13.000 012 12596.15 32.83 54558.40 88888.00 2016-01-12 01:35:13.125 012 12596.17 32.88 54558.43 88888.00 2016-01-12 01:35:13.250 012 12596.12 32.85 54558.40 88888.00 2016-01-12 01:35:13.375 012 12596.10 32.88 54558.40 88888.00 2016-01-12 01:35:13.500 012 12596.12 32.85 54558.40 88888.00 2016-01-12 01:35:13.625 012 12596.17 32.88 54558.43 88888.00 2016-01-12 01:35:13.750 012 12596.23 32.90 54558.43 88888.00 2016-01-12 01:35:13.875 012 12596.30 32.85 54558.40 88888.00 2016-01-12 01:35:14.000 012 12596.33 32.85 54558.40 88888.00 2016-01-12 01:35:14.125 012 12596.38 32.85 54558.40 88888.00 2016-01-12 01:35:14.250 012 12596.33 32.85 54558.45 88888.00 2016-01-12 01:35:14.375 012 12596.30 32.83 54558.43 88888.00 2016-01-12 01:35:14.500 012 12596.25 32.83 54558.43 88888.00 2016-01-12 01:35:14.625 012 12596.23 32.83 54558.45 88888.00 2016-01-12 01:35:14.750 012 12596.33 32.85 54558.45 88888.00 2016-01-12 01:35:14.875 012 12596.30 32.85 54558.43 88888.00 2016-01-12 01:35:15.000 012 12596.27 32.85 54558.40 88888.00 2016-01-12 01:35:15.125 012 12596.27 32.83 54558.40 88888.00 2016-01-12 01:35:15.250 012 12596.35 32.83 54558.43 88888.00 2016-01-12 01:35:15.375 012 12596.35 32.88 54558.40 88888.00 2016-01-12 01:35:15.500 012 12596.33 32.88 54558.40 88888.00 2016-01-12 01:35:15.625 012 12596.35 32.88 54558.43 88888.00 2016-01-12 01:35:15.750 012 12596.35 32.85 54558.45 88888.00 2016-01-12 01:35:15.875 012 12596.33 32.85 54558.45 88888.00 2016-01-12 01:35:16.000 012 12596.33 32.83 54558.43 88888.00 2016-01-12 01:35:16.125 012 12596.38 32.85 54558.43 88888.00 2016-01-12 01:35:16.250 012 12596.35 32.85 54558.43 88888.00 2016-01-12 01:35:16.375 012 12596.33 32.90 54558.40 88888.00 2016-01-12 01:35:16.500 012 12596.33 32.88 54558.40 88888.00 2016-01-12 01:35:16.625 012 12596.33 32.88 54558.43 88888.00 2016-01-12 01:35:16.750 012 12596.38 32.83 54558.43 88888.00 2016-01-12 01:35:16.875 012 12596.38 32.83 54558.43 88888.00 2016-01-12 01:35:17.000 012 12596.38 32.83 54558.40 88888.00 2016-01-12 01:35:17.125 012 12596.42 32.83 54558.45 88888.00 2016-01-12 01:35:17.250 012 12596.40 32.85 54558.45 88888.00 2016-01-12 01:35:17.375 012 12596.40 32.85 54558.43 88888.00 2016-01-12 01:35:17.500 012 12596.40 32.80 54558.43 88888.00 2016-01-12 01:35:17.625 012 12596.40 32.80 54558.43 88888.00 2016-01-12 01:35:17.750 012 12596.35 32.83 54558.45 88888.00 2016-01-12 01:35:17.875 012 12596.42 32.77 54558.45 88888.00 2016-01-12 01:35:18.000 012 12596.50 32.80 54558.45 88888.00 2016-01-12 01:35:18.125 012 12596.45 32.83 54558.45 88888.00 2016-01-12 01:35:18.250 012 12596.42 32.83 54558.45 88888.00 2016-01-12 01:35:18.375 012 12596.45 32.83 54558.47 88888.00 2016-01-12 01:35:18.500 012 12596.38 32.83 54558.47 88888.00 2016-01-12 01:35:18.625 012 12596.38 32.83 54558.47 88888.00 2016-01-12 01:35:18.750 012 12596.42 32.83 54558.47 88888.00 2016-01-12 01:35:18.875 012 12596.38 32.77 54558.45 88888.00 2016-01-12 01:35:19.000 012 12596.35 32.77 54558.45 88888.00 2016-01-12 01:35:19.125 012 12596.42 32.77 54558.47 88888.00 2016-01-12 01:35:19.250 012 12596.48 32.80 54558.47 88888.00 2016-01-12 01:35:19.375 012 12596.42 32.80 54558.45 88888.00 2016-01-12 01:35:19.500 012 12596.35 32.77 54558.43 88888.00 2016-01-12 01:35:19.625 012 12596.38 32.77 54558.45 88888.00 2016-01-12 01:35:19.750 012 12596.42 32.77 54558.45 88888.00 2016-01-12 01:35:19.875 012 12596.45 32.77 54558.45 88888.00 2016-01-12 01:35:20.000 012 12596.45 32.77 54558.45 88888.00 2016-01-12 01:35:20.125 012 12596.50 32.75 54558.47 88888.00 2016-01-12 01:35:20.250 012 12596.45 32.73 54558.50 88888.00 2016-01-12 01:35:20.375 012 12596.48 32.75 54558.50 88888.00 2016-01-12 01:35:20.500 012 12596.52 32.77 54558.50 88888.00 2016-01-12 01:35:20.625 012 12596.60 32.75 54558.47 88888.00 2016-01-12 01:35:20.750 012 12596.55 32.75 54558.47 88888.00 2016-01-12 01:35:20.875 012 12596.52 32.77 54558.47 88888.00 2016-01-12 01:35:21.000 012 12596.50 32.77 54558.50 88888.00 2016-01-12 01:35:21.125 012 12596.42 32.75 54558.50 88888.00 2016-01-12 01:35:21.250 012 12596.48 32.73 54558.53 88888.00 2016-01-12 01:35:21.375 012 12596.58 32.73 54558.53 88888.00 2016-01-12 01:35:21.500 012 12596.60 32.73 54558.53 88888.00 2016-01-12 01:35:21.625 012 12596.50 32.73 54558.55 88888.00 2016-01-12 01:35:21.750 012 12596.45 32.70 54558.55 88888.00 2016-01-12 01:35:21.875 012 12596.48 32.70 54558.55 88888.00 2016-01-12 01:35:22.000 012 12596.48 32.70 54558.50 88888.00 2016-01-12 01:35:22.125 012 12596.42 32.70 54558.53 88888.00 2016-01-12 01:35:22.250 012 12596.48 32.67 54558.53 88888.00 2016-01-12 01:35:22.375 012 12596.52 32.67 54558.53 88888.00 2016-01-12 01:35:22.500 012 12596.52 32.70 54558.53 88888.00 2016-01-12 01:35:22.625 012 12596.48 32.70 54558.53 88888.00 2016-01-12 01:35:22.750 012 12596.42 32.70 54558.53 88888.00 2016-01-12 01:35:22.875 012 12596.50 32.67 54558.53 88888.00 2016-01-12 01:35:23.000 012 12596.58 32.70 54558.55 88888.00 2016-01-12 01:35:23.125 012 12596.60 32.67 54558.55 88888.00 2016-01-12 01:35:23.250 012 12596.60 32.67 54558.57 88888.00 2016-01-12 01:35:23.375 012 12596.62 32.67 54558.53 88888.00 2016-01-12 01:35:23.500 012 12596.55 32.67 54558.53 88888.00 2016-01-12 01:35:23.625 012 12596.55 32.70 54558.53 88888.00 2016-01-12 01:35:23.750 012 12596.50 32.70 54558.53 88888.00 2016-01-12 01:35:23.875 012 12596.55 32.67 54558.57 88888.00 2016-01-12 01:35:24.000 012 12596.60 32.70 54558.57 88888.00 2016-01-12 01:35:24.125 012 12596.55 32.70 54558.57 88888.00 2016-01-12 01:35:24.250 012 12596.52 32.67 54558.57 88888.00 2016-01-12 01:35:24.375 012 12596.58 32.62 54558.55 88888.00 2016-01-12 01:35:24.500 012 12596.55 32.62 54558.53 88888.00 2016-01-12 01:35:24.625 012 12596.55 32.65 54558.55 88888.00 2016-01-12 01:35:24.750 012 12596.52 32.67 54558.57 88888.00 2016-01-12 01:35:24.875 012 12596.55 32.67 54558.57 88888.00 2016-01-12 01:35:25.000 012 12596.50 32.67 54558.57 88888.00 2016-01-12 01:35:25.125 012 12596.48 32.67 54558.60 88888.00 2016-01-12 01:35:25.250 012 12596.45 32.65 54558.57 88888.00 2016-01-12 01:35:25.375 012 12596.52 32.67 54558.55 88888.00 2016-01-12 01:35:25.500 012 12596.60 32.67 54558.57 88888.00 2016-01-12 01:35:25.625 012 12596.58 32.65 54558.60 88888.00 2016-01-12 01:35:25.750 012 12596.58 32.65 54558.57 88888.00 2016-01-12 01:35:25.875 012 12596.50 32.62 54558.55 88888.00 2016-01-12 01:35:26.000 012 12596.52 32.62 54558.55 88888.00 2016-01-12 01:35:26.125 012 12596.52 32.62 54558.57 88888.00 2016-01-12 01:35:26.250 012 12596.58 32.62 54558.60 88888.00 2016-01-12 01:35:26.375 012 12596.67 32.67 54558.60 88888.00 2016-01-12 01:35:26.500 012 12596.73 32.67 54558.57 88888.00 2016-01-12 01:35:26.625 012 12596.67 32.65 54558.57 88888.00 2016-01-12 01:35:26.750 012 12596.65 32.67 54558.57 88888.00 2016-01-12 01:35:26.875 012 12596.60 32.70 54558.55 88888.00 2016-01-12 01:35:27.000 012 12596.55 32.70 54558.57 88888.00 2016-01-12 01:35:27.125 012 12596.52 32.70 54558.60 88888.00 2016-01-12 01:35:27.250 012 12596.55 32.73 54558.62 88888.00 2016-01-12 01:35:27.375 012 12596.58 32.73 54558.62 88888.00 2016-01-12 01:35:27.500 012 12596.58 32.67 54558.60 88888.00 2016-01-12 01:35:27.625 012 12596.60 32.73 54558.62 88888.00 2016-01-12 01:35:27.750 012 12596.58 32.73 54558.62 88888.00 2016-01-12 01:35:27.875 012 12596.58 32.67 54558.60 88888.00 2016-01-12 01:35:28.000 012 12596.62 32.65 54558.57 88888.00 2016-01-12 01:35:28.125 012 12596.58 32.70 54558.57 88888.00 2016-01-12 01:35:28.250 012 12596.58 32.70 54558.55 88888.00 2016-01-12 01:35:28.375 012 12596.58 32.70 54558.55 88888.00 2016-01-12 01:35:28.500 012 12596.62 32.67 54558.57 88888.00 2016-01-12 01:35:28.625 012 12596.70 32.67 54558.62 88888.00 2016-01-12 01:35:28.750 012 12596.70 32.70 54558.65 88888.00 2016-01-12 01:35:28.875 012 12596.60 32.67 54558.68 88888.00 2016-01-12 01:35:29.000 012 12596.52 32.67 54558.62 88888.00 2016-01-12 01:35:29.125 012 12596.58 32.70 54558.65 88888.00 2016-01-12 01:35:29.250 012 12596.58 32.70 54558.65 88888.00 2016-01-12 01:35:29.375 012 12596.52 32.65 54558.65 88888.00 2016-01-12 01:35:29.500 012 12596.50 32.67 54558.65 88888.00 2016-01-12 01:35:29.625 012 12596.55 32.65 54558.65 88888.00 2016-01-12 01:35:29.750 012 12596.60 32.70 54558.68 88888.00 2016-01-12 01:35:29.875 012 12596.62 32.67 54558.70 88888.00 2016-01-12 01:35:30.000 012 12596.60 32.70 54558.68 88888.00 2016-01-12 01:35:30.125 012 12596.55 32.70 54558.70 88888.00 2016-01-12 01:35:30.250 012 12596.55 32.67 54558.68 88888.00 2016-01-12 01:35:30.375 012 12596.58 32.65 54558.65 88888.00 2016-01-12 01:35:30.500 012 12596.65 32.62 54558.62 88888.00 2016-01-12 01:35:30.625 012 12596.70 32.62 54558.65 88888.00 2016-01-12 01:35:30.750 012 12596.80 32.60 54558.65 88888.00 2016-01-12 01:35:30.875 012 12596.80 32.62 54558.65 88888.00 2016-01-12 01:35:31.000 012 12596.75 32.62 54558.65 88888.00 2016-01-12 01:35:31.125 012 12596.70 32.65 54558.68 88888.00 2016-01-12 01:35:31.250 012 12596.73 32.67 54558.68 88888.00 2016-01-12 01:35:31.375 012 12596.77 32.65 54558.65 88888.00 2016-01-12 01:35:31.500 012 12596.75 32.62 54558.65 88888.00 2016-01-12 01:35:31.625 012 12596.75 32.62 54558.65 88888.00 2016-01-12 01:35:31.750 012 12596.75 32.65 54558.65 88888.00 2016-01-12 01:35:31.875 012 12596.70 32.65 54558.65 88888.00 2016-01-12 01:35:32.000 012 12596.67 32.65 54558.62 88888.00 2016-01-12 01:35:32.125 012 12596.70 32.65 54558.65 88888.00 2016-01-12 01:35:32.250 012 12596.73 32.65 54558.65 88888.00 2016-01-12 01:35:32.375 012 12596.75 32.67 54558.68 88888.00 2016-01-12 01:35:32.500 012 12596.73 32.67 54558.68 88888.00 2016-01-12 01:35:32.625 012 12596.75 32.65 54558.68 88888.00 2016-01-12 01:35:32.750 012 12596.73 32.65 54558.68 88888.00 2016-01-12 01:35:32.875 012 12596.75 32.62 54558.65 88888.00 2016-01-12 01:35:33.000 012 12596.73 32.65 54558.62 88888.00 2016-01-12 01:35:33.125 012 12596.75 32.67 54558.65 88888.00 2016-01-12 01:35:33.250 012 12596.83 32.65 54558.68 88888.00 2016-01-12 01:35:33.375 012 12596.88 32.65 54558.68 88888.00 2016-01-12 01:35:33.500 012 12596.83 32.62 54558.70 88888.00 2016-01-12 01:35:33.625 012 12596.75 32.62 54558.70 88888.00 2016-01-12 01:35:33.750 012 12596.75 32.65 54558.70 88888.00 2016-01-12 01:35:33.875 012 12596.75 32.60 54558.68 88888.00 2016-01-12 01:35:34.000 012 12596.73 32.58 54558.68 88888.00 2016-01-12 01:35:34.125 012 12596.75 32.67 54558.72 88888.00 2016-01-12 01:35:34.250 012 12596.77 32.70 54558.75 88888.00 2016-01-12 01:35:34.375 012 12596.75 32.67 54558.70 88888.00 2016-01-12 01:35:34.500 012 12596.73 32.67 54558.70 88888.00 2016-01-12 01:35:34.625 012 12596.83 32.67 54558.70 88888.00 2016-01-12 01:35:34.750 012 12596.83 32.73 54558.68 88888.00 2016-01-12 01:35:34.875 012 12596.77 32.70 54558.65 88888.00 2016-01-12 01:35:35.000 012 12596.73 32.60 54558.68 88888.00 2016-01-12 01:35:35.125 012 12596.77 32.62 54558.68 88888.00 2016-01-12 01:35:35.250 012 12596.80 32.67 54558.70 88888.00 2016-01-12 01:35:35.375 012 12596.75 32.65 54558.70 88888.00 2016-01-12 01:35:35.500 012 12596.75 32.65 54558.72 88888.00 2016-01-12 01:35:35.625 012 12596.73 32.67 54558.72 88888.00 2016-01-12 01:35:35.750 012 12596.73 32.67 54558.70 88888.00 2016-01-12 01:35:35.875 012 12596.77 32.70 54558.68 88888.00 2016-01-12 01:35:36.000 012 12596.83 32.67 54558.68 88888.00 2016-01-12 01:35:36.125 012 12596.83 32.67 54558.70 88888.00 2016-01-12 01:35:36.250 012 12596.80 32.67 54558.70 88888.00 2016-01-12 01:35:36.375 012 12596.85 32.67 54558.70 88888.00 2016-01-12 01:35:36.500 012 12596.85 32.67 54558.68 88888.00 2016-01-12 01:35:36.625 012 12596.80 32.67 54558.70 88888.00 2016-01-12 01:35:36.750 012 12596.88 32.67 54558.70 88888.00 2016-01-12 01:35:36.875 012 12596.92 32.67 54558.70 88888.00 2016-01-12 01:35:37.000 012 12596.92 32.67 54558.68 88888.00 2016-01-12 01:35:37.125 012 12596.92 32.67 54558.68 88888.00 2016-01-12 01:35:37.250 012 12596.88 32.67 54558.68 88888.00 2016-01-12 01:35:37.375 012 12596.85 32.65 54558.68 88888.00 2016-01-12 01:35:37.500 012 12596.90 32.65 54558.70 88888.00 2016-01-12 01:35:37.625 012 12596.90 32.65 54558.70 88888.00 2016-01-12 01:35:37.750 012 12596.90 32.67 54558.68 88888.00 2016-01-12 01:35:37.875 012 12596.90 32.65 54558.68 88888.00 2016-01-12 01:35:38.000 012 12596.90 32.62 54558.65 88888.00 2016-01-12 01:35:38.125 012 12596.95 32.62 54558.68 88888.00 2016-01-12 01:35:38.250 012 12596.95 32.60 54558.65 88888.00 2016-01-12 01:35:38.375 012 12596.92 32.65 54558.68 88888.00 2016-01-12 01:35:38.500 012 12596.90 32.70 54558.70 88888.00 2016-01-12 01:35:38.625 012 12596.88 32.67 54558.70 88888.00 2016-01-12 01:35:38.750 012 12596.95 32.70 54558.70 88888.00 2016-01-12 01:35:38.875 012 12597.00 32.70 54558.68 88888.00 2016-01-12 01:35:39.000 012 12597.00 32.67 54558.68 88888.00 2016-01-12 01:35:39.125 012 12597.02 32.73 54558.68 88888.00 2016-01-12 01:35:39.250 012 12597.02 32.73 54558.68 88888.00 2016-01-12 01:35:39.375 012 12597.02 32.67 54558.68 88888.00 2016-01-12 01:35:39.500 012 12597.02 32.67 54558.68 88888.00 2016-01-12 01:35:39.625 012 12597.05 32.67 54558.68 88888.00 2016-01-12 01:35:39.750 012 12597.05 32.67 54558.65 88888.00 2016-01-12 01:35:39.875 012 12597.05 32.70 54558.68 88888.00 2016-01-12 01:35:40.000 012 12597.05 32.70 54558.70 88888.00 2016-01-12 01:35:40.125 012 12597.00 32.70 54558.70 88888.00 2016-01-12 01:35:40.250 012 12597.00 32.67 54558.70 88888.00 2016-01-12 01:35:40.375 012 12597.05 32.70 54558.68 88888.00 2016-01-12 01:35:40.500 012 12597.02 32.73 54558.68 88888.00 2016-01-12 01:35:40.625 012 12597.00 32.75 54558.68 88888.00 2016-01-12 01:35:40.750 012 12597.00 32.75 54558.72 88888.00 2016-01-12 01:35:40.875 012 12596.95 32.75 54558.70 88888.00 2016-01-12 01:35:41.000 012 12597.02 32.73 54558.68 88888.00 2016-01-12 01:35:41.125 012 12597.10 32.75 54558.68 88888.00 2016-01-12 01:35:41.250 012 12597.10 32.75 54558.68 88888.00 2016-01-12 01:35:41.375 012 12597.10 32.73 54558.68 88888.00 2016-01-12 01:35:41.500 012 12597.12 32.73 54558.62 88888.00 2016-01-12 01:35:41.625 012 12597.10 32.75 54558.62 88888.00 2016-01-12 01:35:41.750 012 12597.20 32.75 54558.65 88888.00 2016-01-12 01:35:41.875 012 12597.20 32.77 54558.68 88888.00 2016-01-12 01:35:42.000 012 12597.20 32.77 54558.68 88888.00 2016-01-12 01:35:42.125 012 12597.25 32.77 54558.68 88888.00 2016-01-12 01:35:42.250 012 12597.17 32.77 54558.68 88888.00 2016-01-12 01:35:42.375 012 12597.20 32.75 54558.70 88888.00 2016-01-12 01:35:42.500 012 12597.33 32.77 54558.68 88888.00 2016-01-12 01:35:42.625 012 12597.38 32.80 54558.68 88888.00 2016-01-12 01:35:42.750 012 12597.35 32.80 54558.68 88888.00 2016-01-12 01:35:42.875 012 12597.40 32.80 54558.68 88888.00 2016-01-12 01:35:43.000 012 12597.35 32.77 54558.68 88888.00 2016-01-12 01:35:43.125 012 12597.25 32.80 54558.70 88888.00 2016-01-12 01:35:43.250 012 12597.25 32.80 54558.70 88888.00 2016-01-12 01:35:43.375 012 12597.33 32.77 54558.72 88888.00 2016-01-12 01:35:43.500 012 12597.33 32.75 54558.72 88888.00 2016-01-12 01:35:43.625 012 12597.27 32.77 54558.70 88888.00 2016-01-12 01:35:43.750 012 12597.27 32.83 54558.70 88888.00 2016-01-12 01:35:43.875 012 12597.30 32.83 54558.70 88888.00 2016-01-12 01:35:44.000 012 12597.33 32.80 54558.65 88888.00 2016-01-12 01:35:44.125 012 12597.35 32.77 54558.65 88888.00 2016-01-12 01:35:44.250 012 12597.42 32.77 54558.70 88888.00 2016-01-12 01:35:44.375 012 12597.45 32.77 54558.70 88888.00 2016-01-12 01:35:44.500 012 12597.33 32.77 54558.70 88888.00 2016-01-12 01:35:44.625 012 12597.35 32.77 54558.68 88888.00 2016-01-12 01:35:44.750 012 12597.35 32.80 54558.68 88888.00 2016-01-12 01:35:44.875 012 12597.35 32.80 54558.70 88888.00 2016-01-12 01:35:45.000 012 12597.33 32.75 54558.65 88888.00 2016-01-12 01:35:45.125 012 12597.30 32.77 54558.68 88888.00 2016-01-12 01:35:45.250 012 12597.25 32.80 54558.68 88888.00 2016-01-12 01:35:45.375 012 12597.25 32.83 54558.70 88888.00 2016-01-12 01:35:45.500 012 12597.25 32.80 54558.68 88888.00 2016-01-12 01:35:45.625 012 12597.23 32.80 54558.68 88888.00 2016-01-12 01:35:45.750 012 12597.33 32.80 54558.68 88888.00 2016-01-12 01:35:45.875 012 12597.35 32.80 54558.68 88888.00 2016-01-12 01:35:46.000 012 12597.33 32.80 54558.65 88888.00 2016-01-12 01:35:46.125 012 12597.35 32.80 54558.65 88888.00 2016-01-12 01:35:46.250 012 12597.35 32.80 54558.65 88888.00 2016-01-12 01:35:46.375 012 12597.38 32.83 54558.65 88888.00 2016-01-12 01:35:46.500 012 12597.45 32.85 54558.68 88888.00 2016-01-12 01:35:46.625 012 12597.45 32.85 54558.68 88888.00 2016-01-12 01:35:46.750 012 12597.42 32.80 54558.62 88888.00 2016-01-12 01:35:46.875 012 12597.40 32.80 54558.62 88888.00 2016-01-12 01:35:47.000 012 12597.40 32.83 54558.62 88888.00 2016-01-12 01:35:47.125 012 12597.38 32.83 54558.65 88888.00 2016-01-12 01:35:47.250 012 12597.33 32.80 54558.65 88888.00 2016-01-12 01:35:47.375 012 12597.35 32.80 54558.65 88888.00 2016-01-12 01:35:47.500 012 12597.33 32.83 54558.65 88888.00 2016-01-12 01:35:47.625 012 12597.33 32.85 54558.68 88888.00 2016-01-12 01:35:47.750 012 12597.40 32.85 54558.68 88888.00 2016-01-12 01:35:47.875 012 12597.48 32.83 54558.68 88888.00 2016-01-12 01:35:48.000 012 12597.45 32.83 54558.65 88888.00 2016-01-12 01:35:48.125 012 12597.42 32.80 54558.65 88888.00 2016-01-12 01:35:48.250 012 12597.35 32.80 54558.65 88888.00 2016-01-12 01:35:48.375 012 12597.38 32.85 54558.68 88888.00 2016-01-12 01:35:48.500 012 12597.42 32.85 54558.68 88888.00 2016-01-12 01:35:48.625 012 12597.50 32.83 54558.65 88888.00 2016-01-12 01:35:48.750 012 12597.52 32.85 54558.65 88888.00 2016-01-12 01:35:48.875 012 12597.48 32.85 54558.68 88888.00 2016-01-12 01:35:49.000 012 12597.48 32.85 54558.65 88888.00 2016-01-12 01:35:49.125 012 12597.45 32.85 54558.68 88888.00 2016-01-12 01:35:49.250 012 12597.40 32.85 54558.68 88888.00 2016-01-12 01:35:49.375 012 12597.42 32.85 54558.68 88888.00 2016-01-12 01:35:49.500 012 12597.48 32.83 54558.68 88888.00 2016-01-12 01:35:49.625 012 12597.48 32.85 54558.68 88888.00 2016-01-12 01:35:49.750 012 12597.50 32.88 54558.65 88888.00 2016-01-12 01:35:49.875 012 12597.52 32.85 54558.68 88888.00 2016-01-12 01:35:50.000 012 12597.48 32.83 54558.65 88888.00 2016-01-12 01:35:50.125 012 12597.45 32.85 54558.70 88888.00 2016-01-12 01:35:50.250 012 12597.45 32.88 54558.72 88888.00 2016-01-12 01:35:50.375 012 12597.45 32.85 54558.70 88888.00 2016-01-12 01:35:50.500 012 12597.52 32.85 54558.70 88888.00 2016-01-12 01:35:50.625 012 12597.52 32.85 54558.72 88888.00 2016-01-12 01:35:50.750 012 12597.50 32.83 54558.72 88888.00 2016-01-12 01:35:50.875 012 12597.45 32.85 54558.70 88888.00 2016-01-12 01:35:51.000 012 12597.48 32.85 54558.68 88888.00 2016-01-12 01:35:51.125 012 12597.50 32.83 54558.72 88888.00 2016-01-12 01:35:51.250 012 12597.50 32.83 54558.70 88888.00 2016-01-12 01:35:51.375 012 12597.55 32.83 54558.68 88888.00 2016-01-12 01:35:51.500 012 12597.55 32.83 54558.65 88888.00 2016-01-12 01:35:51.625 012 12597.52 32.85 54558.70 88888.00 2016-01-12 01:35:51.750 012 12597.52 32.85 54558.70 88888.00 2016-01-12 01:35:51.875 012 12597.50 32.83 54558.68 88888.00 2016-01-12 01:35:52.000 012 12597.50 32.85 54558.68 88888.00 2016-01-12 01:35:52.125 012 12597.52 32.85 54558.68 88888.00 2016-01-12 01:35:52.250 012 12597.50 32.83 54558.68 88888.00 2016-01-12 01:35:52.375 012 12597.52 32.85 54558.70 88888.00 2016-01-12 01:35:52.500 012 12597.52 32.88 54558.70 88888.00 2016-01-12 01:35:52.625 012 12597.55 32.85 54558.70 88888.00 2016-01-12 01:35:52.750 012 12597.58 32.88 54558.70 88888.00 2016-01-12 01:35:52.875 012 12597.55 32.88 54558.72 88888.00 2016-01-12 01:35:53.000 012 12597.55 32.85 54558.70 88888.00 2016-01-12 01:35:53.125 012 12597.52 32.88 54558.70 88888.00 2016-01-12 01:35:53.250 012 12597.52 32.85 54558.72 88888.00 2016-01-12 01:35:53.375 012 12597.52 32.90 54558.75 88888.00 2016-01-12 01:35:53.500 012 12597.52 32.90 54558.75 88888.00 2016-01-12 01:35:53.625 012 12597.50 32.90 54558.72 88888.00 2016-01-12 01:35:53.750 012 12597.50 32.90 54558.70 88888.00 2016-01-12 01:35:53.875 012 12597.52 32.85 54558.70 88888.00 2016-01-12 01:35:54.000 012 12597.52 32.83 54558.70 88888.00 2016-01-12 01:35:54.125 012 12597.50 32.85 54558.70 88888.00 2016-01-12 01:35:54.250 012 12597.45 32.88 54558.70 88888.00 2016-01-12 01:35:54.375 012 12597.50 32.88 54558.72 88888.00 2016-01-12 01:35:54.500 012 12597.52 32.85 54558.72 88888.00 2016-01-12 01:35:54.625 012 12597.55 32.88 54558.72 88888.00 2016-01-12 01:35:54.750 012 12597.50 32.88 54558.70 88888.00 2016-01-12 01:35:54.875 012 12597.45 32.85 54558.68 88888.00 2016-01-12 01:35:55.000 012 12597.48 32.83 54558.68 88888.00 2016-01-12 01:35:55.125 012 12597.55 32.83 54558.68 88888.00 2016-01-12 01:35:55.250 012 12597.58 32.83 54558.70 88888.00 2016-01-12 01:35:55.375 012 12597.60 32.85 54558.70 88888.00 2016-01-12 01:35:55.500 012 12597.58 32.88 54558.70 88888.00 2016-01-12 01:35:55.625 012 12597.55 32.88 54558.72 88888.00 2016-01-12 01:35:55.750 012 12597.55 32.90 54558.75 88888.00 2016-01-12 01:35:55.875 012 12597.52 32.92 54558.72 88888.00 2016-01-12 01:35:56.000 012 12597.48 32.90 54558.68 88888.00 2016-01-12 01:35:56.125 012 12597.50 32.88 54558.68 88888.00 2016-01-12 01:35:56.250 012 12597.52 32.90 54558.70 88888.00 2016-01-12 01:35:56.375 012 12597.55 32.88 54558.72 88888.00 2016-01-12 01:35:56.500 012 12597.52 32.88 54558.72 88888.00 2016-01-12 01:35:56.625 012 12597.55 32.85 54558.72 88888.00 2016-01-12 01:35:56.750 012 12597.58 32.90 54558.70 88888.00 2016-01-12 01:35:56.875 012 12597.62 32.92 54558.70 88888.00 2016-01-12 01:35:57.000 012 12597.60 32.90 54558.72 88888.00 2016-01-12 01:35:57.125 012 12597.55 32.88 54558.75 88888.00 2016-01-12 01:35:57.250 012 12597.52 32.90 54558.72 88888.00 2016-01-12 01:35:57.375 012 12597.55 32.88 54558.72 88888.00 2016-01-12 01:35:57.500 012 12597.55 32.90 54558.72 88888.00 2016-01-12 01:35:57.625 012 12597.52 32.92 54558.70 88888.00 2016-01-12 01:35:57.750 012 12597.55 32.92 54558.72 88888.00 2016-01-12 01:35:57.875 012 12597.55 32.90 54558.70 88888.00 2016-01-12 01:35:58.000 012 12597.50 32.90 54558.68 88888.00 2016-01-12 01:35:58.125 012 12597.50 32.92 54558.72 88888.00 2016-01-12 01:35:58.250 012 12597.50 32.92 54558.72 88888.00 2016-01-12 01:35:58.375 012 12597.55 32.90 54558.68 88888.00 2016-01-12 01:35:58.500 012 12597.58 32.92 54558.72 88888.00 2016-01-12 01:35:58.625 012 12597.58 32.95 54558.70 88888.00 2016-01-12 01:35:58.750 012 12597.55 32.95 54558.70 88888.00 2016-01-12 01:35:58.875 012 12597.60 32.95 54558.70 88888.00 2016-01-12 01:35:59.000 012 12597.65 32.95 54558.68 88888.00 2016-01-12 01:35:59.125 012 12597.62 32.95 54558.70 88888.00 2016-01-12 01:35:59.250 012 12597.60 32.90 54558.72 88888.00 2016-01-12 01:35:59.375 012 12597.60 32.92 54558.70 88888.00 2016-01-12 01:35:59.500 012 12597.65 32.92 54558.70 88888.00 2016-01-12 01:35:59.625 012 12597.65 32.95 54558.72 88888.00 2016-01-12 01:35:59.750 012 12597.65 32.92 54558.72 88888.00 2016-01-12 01:35:59.875 012 12597.65 32.90 54558.70 88888.00 2016-01-12 01:36:00.000 012 12597.70 32.95 54558.68 88888.00 2016-01-12 01:36:00.125 012 12597.70 32.92 54558.70 88888.00 2016-01-12 01:36:00.250 012 12597.62 32.92 54558.70 88888.00 2016-01-12 01:36:00.375 012 12597.62 32.92 54558.70 88888.00 2016-01-12 01:36:00.500 012 12597.67 32.95 54558.70 88888.00 2016-01-12 01:36:00.625 012 12597.75 32.92 54558.72 88888.00 2016-01-12 01:36:00.750 012 12597.75 32.92 54558.72 88888.00 2016-01-12 01:36:00.875 012 12597.70 32.92 54558.72 88888.00 2016-01-12 01:36:01.000 012 12597.67 32.90 54558.70 88888.00 2016-01-12 01:36:01.125 012 12597.73 32.90 54558.72 88888.00 2016-01-12 01:36:01.250 012 12597.75 32.88 54558.72 88888.00 2016-01-12 01:36:01.375 012 12597.75 32.90 54558.70 88888.00 2016-01-12 01:36:01.500 012 12597.77 32.95 54558.70 88888.00 2016-01-12 01:36:01.625 012 12597.77 32.92 54558.72 88888.00 2016-01-12 01:36:01.750 012 12597.77 32.95 54558.78 88888.00 2016-01-12 01:36:01.875 012 12597.80 32.98 54558.78 88888.00 2016-01-12 01:36:02.000 012 12597.77 32.95 54558.72 88888.00 2016-01-12 01:36:02.125 012 12597.83 32.95 54558.70 88888.00 2016-01-12 01:36:02.250 012 12597.85 32.95 54558.70 88888.00 2016-01-12 01:36:02.375 012 12597.80 32.92 54558.70 88888.00 2016-01-12 01:36:02.500 012 12597.77 32.98 54558.70 88888.00 2016-01-12 01:36:02.625 012 12597.85 33.00 54558.70 88888.00 2016-01-12 01:36:02.750 012 12597.85 33.00 54558.70 88888.00 2016-01-12 01:36:02.875 012 12597.77 32.98 54558.70 88888.00 2016-01-12 01:36:03.000 012 12597.80 32.95 54558.68 88888.00 2016-01-12 01:36:03.125 012 12597.83 32.98 54558.70 88888.00 2016-01-12 01:36:03.250 012 12597.88 32.98 54558.70 88888.00 2016-01-12 01:36:03.375 012 12597.92 33.00 54558.70 88888.00 2016-01-12 01:36:03.500 012 12597.85 32.98 54558.70 88888.00 2016-01-12 01:36:03.625 012 12597.88 32.98 54558.72 88888.00 2016-01-12 01:36:03.750 012 12597.90 32.98 54558.72 88888.00 2016-01-12 01:36:03.875 012 12597.88 32.98 54558.75 88888.00 2016-01-12 01:36:04.000 012 12597.90 32.98 54558.72 88888.00 2016-01-12 01:36:04.125 012 12597.90 33.00 54558.72 88888.00 2016-01-12 01:36:04.250 012 12597.92 33.00 54558.70 88888.00 2016-01-12 01:36:04.375 012 12597.98 32.98 54558.68 88888.00 2016-01-12 01:36:04.500 012 12597.95 32.95 54558.68 88888.00 2016-01-12 01:36:04.625 012 12597.95 32.98 54558.68 88888.00 2016-01-12 01:36:04.750 012 12597.98 32.98 54558.70 88888.00 2016-01-12 01:36:04.875 012 12597.98 32.95 54558.70 88888.00 2016-01-12 01:36:05.000 012 12597.98 32.98 54558.68 88888.00 2016-01-12 01:36:05.125 012 12598.02 33.00 54558.68 88888.00 2016-01-12 01:36:05.250 012 12598.02 33.00 54558.70 88888.00 2016-01-12 01:36:05.375 012 12598.02 33.00 54558.68 88888.00 2016-01-12 01:36:05.500 012 12598.00 33.00 54558.68 88888.00 2016-01-12 01:36:05.625 012 12598.00 32.98 54558.70 88888.00 2016-01-12 01:36:05.750 012 12598.05 33.00 54558.70 88888.00 2016-01-12 01:36:05.875 012 12598.08 33.00 54558.70 88888.00 2016-01-12 01:36:06.000 012 12598.12 33.00 54558.65 88888.00 2016-01-12 01:36:06.125 012 12598.17 33.00 54558.65 88888.00 2016-01-12 01:36:06.250 012 12598.08 33.00 54558.65 88888.00 2016-01-12 01:36:06.375 012 12598.10 33.05 54558.68 88888.00 2016-01-12 01:36:06.500 012 12598.12 33.05 54558.68 88888.00 2016-01-12 01:36:06.625 012 12598.08 33.02 54558.65 88888.00 2016-01-12 01:36:06.750 012 12598.10 33.02 54558.68 88888.00 2016-01-12 01:36:06.875 012 12598.12 33.02 54558.68 88888.00 2016-01-12 01:36:07.000 012 12598.12 33.02 54558.62 88888.00 2016-01-12 01:36:07.125 012 12598.15 33.02 54558.65 88888.00 2016-01-12 01:36:07.250 012 12598.10 33.05 54558.65 88888.00 2016-01-12 01:36:07.375 012 12598.15 33.05 54558.68 88888.00 2016-01-12 01:36:07.500 012 12598.33 33.00 54558.65 88888.00 2016-01-12 01:36:07.625 012 12598.35 33.02 54558.62 88888.00 2016-01-12 01:36:07.750 012 12598.33 33.02 54558.62 88888.00 2016-01-12 01:36:07.875 012 12598.30 33.02 54558.62 88888.00 2016-01-12 01:36:08.000 012 12598.27 33.05 54558.62 88888.00 2016-01-12 01:36:08.125 012 12598.20 33.08 54558.65 88888.00 2016-01-12 01:36:08.250 012 12598.20 33.05 54558.65 88888.00 2016-01-12 01:36:08.375 012 12598.33 33.05 54558.65 88888.00 2016-01-12 01:36:08.500 012 12598.35 33.05 54558.65 88888.00 2016-01-12 01:36:08.625 012 12598.33 33.02 54558.62 88888.00 2016-01-12 01:36:08.750 012 12598.30 33.05 54558.62 88888.00 2016-01-12 01:36:08.875 012 12598.27 33.02 54558.60 88888.00 2016-01-12 01:36:09.000 012 12598.30 33.02 54558.60 88888.00 2016-01-12 01:36:09.125 012 12598.38 33.02 54558.60 88888.00 2016-01-12 01:36:09.250 012 12598.40 33.05 54558.62 88888.00 2016-01-12 01:36:09.375 012 12598.42 33.08 54558.62 88888.00 2016-01-12 01:36:09.500 012 12598.42 33.05 54558.60 88888.00 2016-01-12 01:36:09.625 012 12598.42 33.05 54558.62 88888.00 2016-01-12 01:36:09.750 012 12598.40 33.00 54558.60 88888.00 2016-01-12 01:36:09.875 012 12598.42 33.02 54558.62 88888.00 2016-01-12 01:36:10.000 012 12598.42 33.02 54558.60 88888.00 2016-01-12 01:36:10.125 012 12598.45 33.05 54558.62 88888.00 2016-01-12 01:36:10.250 012 12598.42 33.02 54558.62 88888.00 2016-01-12 01:36:10.375 012 12598.40 33.05 54558.62 88888.00 2016-01-12 01:36:10.500 012 12598.40 33.08 54558.62 88888.00 2016-01-12 01:36:10.625 012 12598.45 33.08 54558.62 88888.00 2016-01-12 01:36:10.750 012 12598.45 33.02 54558.60 88888.00 2016-01-12 01:36:10.875 012 12598.42 33.02 54558.60 88888.00 2016-01-12 01:36:11.000 012 12598.45 33.02 54558.60 88888.00 2016-01-12 01:36:11.125 012 12598.52 33.08 54558.62 88888.00 2016-01-12 01:36:11.250 012 12598.55 33.08 54558.60 88888.00 2016-01-12 01:36:11.375 012 12598.52 33.05 54558.57 88888.00 2016-01-12 01:36:11.500 012 12598.55 33.08 54558.60 88888.00 2016-01-12 01:36:11.625 012 12598.55 33.05 54558.60 88888.00 2016-01-12 01:36:11.750 012 12598.55 33.02 54558.60 88888.00 2016-01-12 01:36:11.875 012 12598.58 33.08 54558.60 88888.00 2016-01-12 01:36:12.000 012 12598.58 33.05 54558.60 88888.00 2016-01-12 01:36:12.125 012 12598.60 33.02 54558.60 88888.00 2016-01-12 01:36:12.250 012 12598.62 33.05 54558.62 88888.00 2016-01-12 01:36:12.375 012 12598.62 33.05 54558.62 88888.00 2016-01-12 01:36:12.500 012 12598.55 33.02 54558.62 88888.00 2016-01-12 01:36:12.625 012 12598.60 33.05 54558.60 88888.00 2016-01-12 01:36:12.750 012 12598.67 33.02 54558.57 88888.00 2016-01-12 01:36:12.875 012 12598.70 33.02 54558.57 88888.00 2016-01-12 01:36:13.000 012 12598.65 33.02 54558.60 88888.00 2016-01-12 01:36:13.125 012 12598.62 33.05 54558.60 88888.00 2016-01-12 01:36:13.250 012 12598.65 33.05 54558.60 88888.00 2016-01-12 01:36:13.375 012 12598.70 33.08 54558.62 88888.00 2016-01-12 01:36:13.500 012 12598.73 33.05 54558.65 88888.00 2016-01-12 01:36:13.625 012 12598.75 33.00 54558.60 88888.00 2016-01-12 01:36:13.750 012 12598.77 33.02 54558.60 88888.00 2016-01-12 01:36:13.875 012 12598.80 33.02 54558.60 88888.00 2016-01-12 01:36:14.000 012 12598.85 33.02 54558.57 88888.00 2016-01-12 01:36:14.125 012 12598.83 33.02 54558.60 88888.00 2016-01-12 01:36:14.250 012 12598.83 33.05 54558.60 88888.00 2016-01-12 01:36:14.375 012 12598.85 33.05 54558.60 88888.00 2016-01-12 01:36:14.500 012 12598.83 33.08 54558.57 88888.00 2016-01-12 01:36:14.625 012 12598.88 33.00 54558.57 88888.00 2016-01-12 01:36:14.750 012 12598.92 33.05 54558.62 88888.00 2016-01-12 01:36:14.875 012 12598.88 33.02 54558.62 88888.00 2016-01-12 01:36:15.000 012 12598.88 32.98 54558.60 88888.00 2016-01-12 01:36:15.125 012 12598.90 33.00 54558.60 88888.00 2016-01-12 01:36:15.250 012 12599.00 33.02 54558.60 88888.00 2016-01-12 01:36:15.375 012 12599.02 33.02 54558.60 88888.00 2016-01-12 01:36:15.500 012 12598.95 33.02 54558.57 88888.00 2016-01-12 01:36:15.625 012 12598.95 33.00 54558.57 88888.00 2016-01-12 01:36:15.750 012 12598.95 33.08 54558.62 88888.00 2016-01-12 01:36:15.875 012 12598.90 33.10 54558.62 88888.00 2016-01-12 01:36:16.000 012 12598.92 33.10 54558.60 88888.00 2016-01-12 01:36:16.125 012 12598.95 33.12 54558.62 88888.00 2016-01-12 01:36:16.250 012 12598.95 33.10 54558.65 88888.00 2016-01-12 01:36:16.375 012 12599.00 33.10 54558.60 88888.00 2016-01-12 01:36:16.500 012 12599.00 33.08 54558.57 88888.00 2016-01-12 01:36:16.625 012 12599.00 33.08 54558.57 88888.00 2016-01-12 01:36:16.750 012 12598.98 33.10 54558.60 88888.00 2016-01-12 01:36:16.875 012 12598.95 33.12 54558.60 88888.00 2016-01-12 01:36:17.000 012 12598.98 33.10 54558.60 88888.00 2016-01-12 01:36:17.125 012 12599.00 33.08 54558.62 88888.00 2016-01-12 01:36:17.250 012 12599.00 33.10 54558.65 88888.00 2016-01-12 01:36:17.375 012 12599.00 33.10 54558.62 88888.00 2016-01-12 01:36:17.500 012 12599.08 33.10 54558.57 88888.00 2016-01-12 01:36:17.625 012 12599.02 33.05 54558.57 88888.00 2016-01-12 01:36:17.750 012 12599.00 33.05 54558.55 88888.00 2016-01-12 01:36:17.875 012 12599.08 33.12 54558.62 88888.00 2016-01-12 01:36:18.000 012 12599.08 33.15 54558.60 88888.00 2016-01-12 01:36:18.125 012 12599.05 33.12 54558.62 88888.00 2016-01-12 01:36:18.250 012 12599.08 33.08 54558.60 88888.00 2016-01-12 01:36:18.375 012 12599.20 33.10 54558.60 88888.00 2016-01-12 01:36:18.500 012 12599.17 33.10 54558.62 88888.00 2016-01-12 01:36:18.625 012 12599.10 33.10 54558.60 88888.00 2016-01-12 01:36:18.750 012 12599.02 33.10 54558.62 88888.00 2016-01-12 01:36:18.875 012 12599.08 33.08 54558.62 88888.00 2016-01-12 01:36:19.000 012 12599.12 33.08 54558.55 88888.00 2016-01-12 01:36:19.125 012 12599.20 33.10 54558.60 88888.00 2016-01-12 01:36:19.250 012 12599.17 33.12 54558.57 88888.00 2016-01-12 01:36:19.375 012 12599.12 33.12 54558.60 88888.00 2016-01-12 01:36:19.500 012 12599.08 33.15 54558.62 88888.00 2016-01-12 01:36:19.625 012 12599.10 33.15 54558.60 88888.00 2016-01-12 01:36:19.750 012 12599.15 33.12 54558.60 88888.00 2016-01-12 01:36:19.875 012 12599.15 33.10 54558.60 88888.00 2016-01-12 01:36:20.000 012 12599.17 33.12 54558.60 88888.00 2016-01-12 01:36:20.125 012 12599.25 33.15 54558.62 88888.00 2016-01-12 01:36:20.250 012 12599.33 33.15 54558.65 88888.00 2016-01-12 01:36:20.375 012 12599.30 33.20 54558.65 88888.00 2016-01-12 01:36:20.500 012 12599.23 33.17 54558.62 88888.00 2016-01-12 01:36:20.625 012 12599.27 33.15 54558.62 88888.00 2016-01-12 01:36:20.750 012 12599.35 33.17 54558.62 88888.00 2016-01-12 01:36:20.875 012 12599.38 33.23 54558.62 88888.00 2016-01-12 01:36:21.000 012 12599.27 33.20 54558.62 88888.00 2016-01-12 01:36:21.125 012 12599.23 33.17 54558.62 88888.00 2016-01-12 01:36:21.250 012 12599.23 33.17 54558.62 88888.00 2016-01-12 01:36:21.375 012 12599.33 33.20 54558.62 88888.00 2016-01-12 01:36:21.500 012 12599.30 33.17 54558.62 88888.00 2016-01-12 01:36:21.625 012 12599.30 33.17 54558.62 88888.00 2016-01-12 01:36:21.750 012 12599.35 33.20 54558.60 88888.00 2016-01-12 01:36:21.875 012 12599.27 33.20 54558.62 88888.00 2016-01-12 01:36:22.000 012 12599.23 33.20 54558.65 88888.00 2016-01-12 01:36:22.125 012 12599.23 33.23 54558.65 88888.00 2016-01-12 01:36:22.250 012 12599.33 33.20 54558.68 88888.00 2016-01-12 01:36:22.375 012 12599.33 33.27 54558.68 88888.00 2016-01-12 01:36:22.500 012 12599.35 33.25 54558.68 88888.00 2016-01-12 01:36:22.625 012 12599.40 33.23 54558.68 88888.00 2016-01-12 01:36:22.750 012 12599.40 33.25 54558.68 88888.00 2016-01-12 01:36:22.875 012 12599.35 33.25 54558.68 88888.00 2016-01-12 01:36:23.000 012 12599.30 33.27 54558.68 88888.00 2016-01-12 01:36:23.125 012 12599.30 33.33 54558.68 88888.00 2016-01-12 01:36:23.250 012 12599.33 33.33 54558.68 88888.00 2016-01-12 01:36:23.375 012 12599.38 33.30 54558.68 88888.00 2016-01-12 01:36:23.500 012 12599.42 33.25 54558.68 88888.00 2016-01-12 01:36:23.625 012 12599.48 33.23 54558.70 88888.00 2016-01-12 01:36:23.750 012 12599.50 33.20 54558.68 88888.00 2016-01-12 01:36:23.875 012 12599.50 33.23 54558.70 88888.00 2016-01-12 01:36:24.000 012 12599.45 33.27 54558.65 88888.00 2016-01-12 01:36:24.125 012 12599.42 33.25 54558.65 88888.00 2016-01-12 01:36:24.250 012 12599.45 33.27 54558.68 88888.00 2016-01-12 01:36:24.375 012 12599.42 33.30 54558.70 88888.00 2016-01-12 01:36:24.500 012 12599.45 33.33 54558.70 88888.00 2016-01-12 01:36:24.625 012 12599.50 33.33 54558.68 88888.00 2016-01-12 01:36:24.750 012 12599.52 33.30 54558.70 88888.00 2016-01-12 01:36:24.875 012 12599.52 33.35 54558.70 88888.00 2016-01-12 01:36:25.000 012 12599.52 33.30 54558.68 88888.00 2016-01-12 01:36:25.125 012 12599.48 33.33 54558.68 88888.00 2016-01-12 01:36:25.250 012 12599.38 33.33 54558.70 88888.00 2016-01-12 01:36:25.375 012 12599.42 33.33 54558.68 88888.00 2016-01-12 01:36:25.500 012 12599.50 33.38 54558.68 88888.00 2016-01-12 01:36:25.625 012 12599.50 33.40 54558.70 88888.00 2016-01-12 01:36:25.750 012 12599.55 33.42 54558.70 88888.00 2016-01-12 01:36:25.875 012 12599.52 33.40 54558.72 88888.00 2016-01-12 01:36:26.000 012 12599.50 33.35 54558.70 88888.00 2016-01-12 01:36:26.125 012 12599.55 33.38 54558.70 88888.00 2016-01-12 01:36:26.250 012 12599.60 33.38 54558.72 88888.00 2016-01-12 01:36:26.375 012 12599.65 33.40 54558.72 88888.00 2016-01-12 01:36:26.500 012 12599.67 33.40 54558.72 88888.00 2016-01-12 01:36:26.625 012 12599.65 33.42 54558.72 88888.00 2016-01-12 01:36:26.750 012 12599.65 33.45 54558.75 88888.00 2016-01-12 01:36:26.875 012 12599.60 33.45 54558.72 88888.00 2016-01-12 01:36:27.000 012 12599.62 33.40 54558.72 88888.00 2016-01-12 01:36:27.125 012 12599.65 33.42 54558.72 88888.00 2016-01-12 01:36:27.250 012 12599.65 33.50 54558.78 88888.00 2016-01-12 01:36:27.375 012 12599.65 33.55 54558.80 88888.00 2016-01-12 01:36:27.500 012 12599.70 33.55 54558.78 88888.00 2016-01-12 01:36:27.625 012 12599.67 33.50 54558.75 88888.00 2016-01-12 01:36:27.750 012 12599.70 33.45 54558.75 88888.00 2016-01-12 01:36:27.875 012 12599.73 33.48 54558.72 88888.00 2016-01-12 01:36:28.000 012 12599.70 33.50 54558.72 88888.00 2016-01-12 01:36:28.125 012 12599.65 33.52 54558.75 88888.00 2016-01-12 01:36:28.250 012 12599.62 33.50 54558.72 88888.00 2016-01-12 01:36:28.375 012 12599.65 33.52 54558.72 88888.00 2016-01-12 01:36:28.500 012 12599.73 33.58 54558.75 88888.00 2016-01-12 01:36:28.625 012 12599.70 33.52 54558.75 88888.00 2016-01-12 01:36:28.750 012 12599.70 33.52 54558.72 88888.00 2016-01-12 01:36:28.875 012 12599.70 33.52 54558.72 88888.00 2016-01-12 01:36:29.000 012 12599.70 33.55 54558.75 88888.00 2016-01-12 01:36:29.125 012 12599.70 33.58 54558.75 88888.00 2016-01-12 01:36:29.250 012 12599.73 33.55 54558.75 88888.00 2016-01-12 01:36:29.375 012 12599.75 33.58 54558.78 88888.00 2016-01-12 01:36:29.500 012 12599.73 33.60 54558.75 88888.00 2016-01-12 01:36:29.625 012 12599.70 33.58 54558.75 88888.00 2016-01-12 01:36:29.750 012 12599.73 33.60 54558.78 88888.00 2016-01-12 01:36:29.875 012 12599.75 33.62 54558.80 88888.00 2016-01-12 01:36:30.000 012 12599.77 33.65 54558.78 88888.00 2016-01-12 01:36:30.125 012 12599.70 33.65 54558.78 88888.00 2016-01-12 01:36:30.250 012 12599.67 33.62 54558.75 88888.00 2016-01-12 01:36:30.375 012 12599.75 33.67 54558.78 88888.00 2016-01-12 01:36:30.500 012 12599.75 33.67 54558.78 88888.00 2016-01-12 01:36:30.625 012 12599.75 33.62 54558.80 88888.00 2016-01-12 01:36:30.750 012 12599.73 33.62 54558.78 88888.00 2016-01-12 01:36:30.875 012 12599.70 33.67 54558.80 88888.00 2016-01-12 01:36:31.000 012 12599.77 33.65 54558.75 88888.00 2016-01-12 01:36:31.125 012 12599.83 33.67 54558.78 88888.00 2016-01-12 01:36:31.250 012 12599.77 33.62 54558.75 88888.00 2016-01-12 01:36:31.375 012 12599.83 33.62 54558.75 88888.00 2016-01-12 01:36:31.500 012 12599.88 33.65 54558.78 88888.00 2016-01-12 01:36:31.625 012 12599.80 33.70 54558.80 88888.00 2016-01-12 01:36:31.750 012 12599.83 33.73 54558.80 88888.00 2016-01-12 01:36:31.875 012 12599.80 33.70 54558.80 88888.00 2016-01-12 01:36:32.000 012 12599.77 33.67 54558.78 88888.00 2016-01-12 01:36:32.125 012 12599.80 33.70 54558.82 88888.00 2016-01-12 01:36:32.250 012 12599.77 33.73 54558.80 88888.00 2016-01-12 01:36:32.375 012 12599.80 33.77 54558.80 88888.00 2016-01-12 01:36:32.500 012 12599.85 33.77 54558.80 88888.00 2016-01-12 01:36:32.625 012 12599.88 33.80 54558.80 88888.00 2016-01-12 01:36:32.750 012 12599.88 33.83 54558.82 88888.00 2016-01-12 01:36:32.875 012 12599.95 33.83 54558.82 88888.00 2016-01-12 01:36:33.000 012 12599.95 33.83 54558.80 88888.00 2016-01-12 01:36:33.125 012 12599.92 33.80 54558.80 88888.00 2016-01-12 01:36:33.250 012 12599.92 33.80 54558.80 88888.00 2016-01-12 01:36:33.375 012 12599.95 33.88 54558.82 88888.00 2016-01-12 01:36:33.500 012 12600.00 33.88 54558.85 88888.00 2016-01-12 01:36:33.625 012 12600.00 33.85 54558.82 88888.00 2016-01-12 01:36:33.750 012 12599.95 33.85 54558.82 88888.00 2016-01-12 01:36:33.875 012 12599.90 33.83 54558.85 88888.00 2016-01-12 01:36:34.000 012 12599.92 33.83 54558.85 88888.00 2016-01-12 01:36:34.125 012 12599.92 33.83 54558.85 88888.00 2016-01-12 01:36:34.250 012 12599.92 33.80 54558.85 88888.00 2016-01-12 01:36:34.375 012 12599.95 33.83 54558.85 88888.00 2016-01-12 01:36:34.500 012 12599.95 33.83 54558.88 88888.00 2016-01-12 01:36:34.625 012 12599.95 33.83 54558.88 88888.00 2016-01-12 01:36:34.750 012 12599.90 33.83 54558.85 88888.00 2016-01-12 01:36:34.875 012 12599.95 33.85 54558.88 88888.00 2016-01-12 01:36:35.000 012 12599.98 33.88 54558.85 88888.00 2016-01-12 01:36:35.125 012 12600.00 33.88 54558.88 88888.00 2016-01-12 01:36:35.250 012 12599.98 33.88 54558.88 88888.00 2016-01-12 01:36:35.375 012 12599.98 33.90 54558.90 88888.00 2016-01-12 01:36:35.500 012 12599.98 33.90 54558.90 88888.00 2016-01-12 01:36:35.625 012 12600.02 33.92 54558.88 88888.00 2016-01-12 01:36:35.750 012 12600.05 33.92 54558.88 88888.00 2016-01-12 01:36:35.875 012 12600.00 33.98 54558.90 88888.00 2016-01-12 01:36:36.000 012 12600.00 33.98 54558.88 88888.00 2016-01-12 01:36:36.125 012 12600.00 33.95 54558.90 88888.00 2016-01-12 01:36:36.250 012 12599.98 33.95 54558.90 88888.00 2016-01-12 01:36:36.375 012 12600.02 33.98 54558.93 88888.00 2016-01-12 01:36:36.500 012 12600.05 33.98 54558.90 88888.00 2016-01-12 01:36:36.625 012 12600.05 34.00 54558.93 88888.00 2016-01-12 01:36:36.750 012 12600.05 33.98 54558.93 88888.00 2016-01-12 01:36:36.875 012 12600.05 33.98 54558.93 88888.00 2016-01-12 01:36:37.000 012 12600.05 33.98 54558.93 88888.00 2016-01-12 01:36:37.125 012 12600.10 34.00 54558.95 88888.00 2016-01-12 01:36:37.250 012 12600.10 34.00 54558.97 88888.00 2016-01-12 01:36:37.375 012 12600.17 34.05 54558.97 88888.00 2016-01-12 01:36:37.500 012 12600.12 34.05 54558.95 88888.00 2016-01-12 01:36:37.625 012 12600.10 34.05 54558.95 88888.00 2016-01-12 01:36:37.750 012 12600.12 34.08 54558.97 88888.00 2016-01-12 01:36:37.875 012 12600.12 34.05 54558.97 88888.00 2016-01-12 01:36:38.000 012 12600.10 34.02 54559.00 88888.00 2016-01-12 01:36:38.125 012 12600.05 34.00 54558.97 88888.00 2016-01-12 01:36:38.250 012 12600.08 34.00 54558.97 88888.00 2016-01-12 01:36:38.375 012 12600.12 34.02 54559.00 88888.00 2016-01-12 01:36:38.500 012 12600.15 34.02 54559.00 88888.00 2016-01-12 01:36:38.625 012 12600.20 34.02 54559.00 88888.00 2016-01-12 01:36:38.750 012 12600.20 34.08 54559.00 88888.00 2016-01-12 01:36:38.875 012 12600.15 34.05 54558.97 88888.00 2016-01-12 01:36:39.000 012 12600.12 34.08 54558.97 88888.00 2016-01-12 01:36:39.125 012 12600.17 34.10 54558.97 88888.00 2016-01-12 01:36:39.250 012 12600.12 34.10 54558.97 88888.00 2016-01-12 01:36:39.375 012 12600.17 34.08 54558.97 88888.00 2016-01-12 01:36:39.500 012 12600.12 34.08 54559.00 88888.00 2016-01-12 01:36:39.625 012 12600.12 34.10 54559.03 88888.00 2016-01-12 01:36:39.750 012 12600.10 34.12 54559.00 88888.00 2016-01-12 01:36:39.875 012 12600.12 34.08 54559.00 88888.00 2016-01-12 01:36:40.000 012 12600.10 34.08 54559.00 88888.00 2016-01-12 01:36:40.125 012 12600.15 34.10 54559.03 88888.00 2016-01-12 01:36:40.250 012 12600.12 34.10 54559.03 88888.00 2016-01-12 01:36:40.375 012 12600.20 34.12 54559.00 88888.00 2016-01-12 01:36:40.500 012 12600.25 34.12 54559.03 88888.00 2016-01-12 01:36:40.625 012 12600.17 34.10 54559.00 88888.00 2016-01-12 01:36:40.750 012 12600.10 34.15 54559.03 88888.00 2016-01-12 01:36:40.875 012 12600.17 34.15 54559.05 88888.00 2016-01-12 01:36:41.000 012 12600.17 34.12 54559.05 88888.00 2016-01-12 01:36:41.125 012 12600.15 34.12 54559.07 88888.00 2016-01-12 01:36:41.250 012 12600.15 34.17 54559.05 88888.00 2016-01-12 01:36:41.375 012 12600.25 34.20 54559.07 88888.00 2016-01-12 01:36:41.500 012 12600.27 34.17 54559.07 88888.00 2016-01-12 01:36:41.625 012 12600.30 34.17 54559.07 88888.00 2016-01-12 01:36:41.750 012 12600.33 34.17 54559.07 88888.00 2016-01-12 01:36:41.875 012 12600.30 34.20 54559.10 88888.00 2016-01-12 01:36:42.000 012 12600.20 34.17 54559.07 88888.00 2016-01-12 01:36:42.125 012 12600.20 34.17 54559.10 88888.00 2016-01-12 01:36:42.250 012 12600.23 34.17 54559.10 88888.00 2016-01-12 01:36:42.375 012 12600.27 34.20 54559.12 88888.00 2016-01-12 01:36:42.500 012 12600.30 34.20 54559.10 88888.00 2016-01-12 01:36:42.625 012 12600.30 34.20 54559.10 88888.00 2016-01-12 01:36:42.750 012 12600.33 34.23 54559.10 88888.00 2016-01-12 01:36:42.875 012 12600.33 34.25 54559.10 88888.00 2016-01-12 01:36:43.000 012 12600.27 34.25 54559.10 88888.00 2016-01-12 01:36:43.125 012 12600.23 34.27 54559.12 88888.00 2016-01-12 01:36:43.250 012 12600.20 34.27 54559.12 88888.00 2016-01-12 01:36:43.375 012 12600.27 34.30 54559.15 88888.00 2016-01-12 01:36:43.500 012 12600.25 34.25 54559.15 88888.00 2016-01-12 01:36:43.625 012 12600.25 34.27 54559.15 88888.00 2016-01-12 01:36:43.750 012 12600.27 34.27 54559.15 88888.00 2016-01-12 01:36:43.875 012 12600.33 34.27 54559.18 88888.00 2016-01-12 01:36:44.000 012 12600.38 34.30 54559.15 88888.00 2016-01-12 01:36:44.125 012 12600.33 34.30 54559.18 88888.00 2016-01-12 01:36:44.250 012 12600.30 34.33 54559.18 88888.00 2016-01-12 01:36:44.375 012 12600.30 34.35 54559.18 88888.00 2016-01-12 01:36:44.500 012 12600.25 34.33 54559.15 88888.00 2016-01-12 01:36:44.625 012 12600.23 34.33 54559.18 88888.00 2016-01-12 01:36:44.750 012 12600.23 34.38 54559.18 88888.00 2016-01-12 01:36:44.875 012 12600.27 34.33 54559.18 88888.00 2016-01-12 01:36:45.000 012 12600.30 34.35 54559.18 88888.00 2016-01-12 01:36:45.125 012 12600.33 34.38 54559.18 88888.00 2016-01-12 01:36:45.250 012 12600.35 34.38 54559.18 88888.00 2016-01-12 01:36:45.375 012 12600.38 34.42 54559.18 88888.00 2016-01-12 01:36:45.500 012 12600.35 34.42 54559.20 88888.00 2016-01-12 01:36:45.625 012 12600.35 34.40 54559.20 88888.00 2016-01-12 01:36:45.750 012 12600.38 34.40 54559.18 88888.00 2016-01-12 01:36:45.875 012 12600.40 34.40 54559.20 88888.00 2016-01-12 01:36:46.000 012 12600.40 34.40 54559.20 88888.00 2016-01-12 01:36:46.125 012 12600.40 34.40 54559.18 88888.00 2016-01-12 01:36:46.250 012 12600.30 34.38 54559.18 88888.00 2016-01-12 01:36:46.375 012 12600.30 34.40 54559.18 88888.00 2016-01-12 01:36:46.500 012 12600.35 34.40 54559.20 88888.00 2016-01-12 01:36:46.625 012 12600.40 34.40 54559.22 88888.00 2016-01-12 01:36:46.750 012 12600.40 34.40 54559.25 88888.00 2016-01-12 01:36:46.875 012 12600.38 34.42 54559.22 88888.00 2016-01-12 01:36:47.000 012 12600.35 34.42 54559.25 88888.00 2016-01-12 01:36:47.125 012 12600.33 34.42 54559.22 88888.00 2016-01-12 01:36:47.250 012 12600.33 34.42 54559.25 88888.00 2016-01-12 01:36:47.375 012 12600.33 34.45 54559.28 88888.00 2016-01-12 01:36:47.500 012 12600.30 34.45 54559.28 88888.00 2016-01-12 01:36:47.625 012 12600.27 34.48 54559.28 88888.00 2016-01-12 01:36:47.750 012 12600.35 34.50 54559.28 88888.00 2016-01-12 01:36:47.875 012 12600.40 34.50 54559.28 88888.00 2016-01-12 01:36:48.000 012 12600.42 34.50 54559.28 88888.00 2016-01-12 01:36:48.125 012 12600.40 34.50 54559.30 88888.00 2016-01-12 01:36:48.250 012 12600.40 34.52 54559.30 88888.00 2016-01-12 01:36:48.375 012 12600.40 34.55 54559.30 88888.00 2016-01-12 01:36:48.500 012 12600.42 34.55 54559.30 88888.00 2016-01-12 01:36:48.625 012 12600.40 34.58 54559.32 88888.00 2016-01-12 01:36:48.750 012 12600.38 34.58 54559.30 88888.00 2016-01-12 01:36:48.875 012 12600.40 34.52 54559.28 88888.00 2016-01-12 01:36:49.000 012 12600.40 34.52 54559.28 88888.00 2016-01-12 01:36:49.125 012 12600.38 34.60 54559.30 88888.00 2016-01-12 01:36:49.250 012 12600.35 34.60 54559.30 88888.00 2016-01-12 01:36:49.375 012 12600.38 34.60 54559.30 88888.00 2016-01-12 01:36:49.500 012 12600.35 34.60 54559.32 88888.00 2016-01-12 01:36:49.625 012 12600.35 34.58 54559.32 88888.00 2016-01-12 01:36:49.750 012 12600.35 34.58 54559.30 88888.00 2016-01-12 01:36:49.875 012 12600.42 34.60 54559.35 88888.00 2016-01-12 01:36:50.000 012 12600.40 34.58 54559.35 88888.00 2016-01-12 01:36:50.125 012 12600.35 34.60 54559.38 88888.00 2016-01-12 01:36:50.250 012 12600.38 34.65 54559.38 88888.00 2016-01-12 01:36:50.375 012 12600.42 34.67 54559.38 88888.00 2016-01-12 01:36:50.500 012 12600.42 34.70 54559.38 88888.00 2016-01-12 01:36:50.625 012 12600.45 34.70 54559.35 88888.00 2016-01-12 01:36:50.750 012 12600.42 34.70 54559.32 88888.00 2016-01-12 01:36:50.875 012 12600.45 34.70 54559.35 88888.00 2016-01-12 01:36:51.000 012 12600.50 34.73 54559.38 88888.00 2016-01-12 01:36:51.125 012 12600.45 34.73 54559.43 88888.00 2016-01-12 01:36:51.250 012 12600.45 34.73 54559.40 88888.00 2016-01-12 01:36:51.375 012 12600.48 34.73 54559.43 88888.00 2016-01-12 01:36:51.500 012 12600.50 34.75 54559.38 88888.00 2016-01-12 01:36:51.625 012 12600.45 34.75 54559.40 88888.00 2016-01-12 01:36:51.750 012 12600.40 34.75 54559.40 88888.00 2016-01-12 01:36:51.875 012 12600.45 34.77 54559.40 88888.00 2016-01-12 01:36:52.000 012 12600.48 34.75 54559.35 88888.00 2016-01-12 01:36:52.125 012 12600.45 34.75 54559.38 88888.00 2016-01-12 01:36:52.250 012 12600.45 34.80 54559.43 88888.00 2016-01-12 01:36:52.375 012 12600.50 34.80 54559.45 88888.00 2016-01-12 01:36:52.500 012 12600.50 34.85 54559.43 88888.00 2016-01-12 01:36:52.625 012 12600.48 34.83 54559.45 88888.00 2016-01-12 01:36:52.750 012 12600.48 34.77 54559.43 88888.00 2016-01-12 01:36:52.875 012 12600.42 34.77 54559.40 88888.00 2016-01-12 01:36:53.000 012 12600.45 34.80 54559.40 88888.00 2016-01-12 01:36:53.125 012 12600.48 34.80 54559.43 88888.00 2016-01-12 01:36:53.250 012 12600.40 34.83 54559.43 88888.00 2016-01-12 01:36:53.375 012 12600.38 34.85 54559.40 88888.00 2016-01-12 01:36:53.500 012 12600.45 34.85 54559.40 88888.00 2016-01-12 01:36:53.625 012 12600.48 34.88 54559.40 88888.00 2016-01-12 01:36:53.750 012 12600.52 34.88 54559.43 88888.00 2016-01-12 01:36:53.875 012 12600.48 34.88 54559.43 88888.00 2016-01-12 01:36:54.000 012 12600.48 34.88 54559.43 88888.00 2016-01-12 01:36:54.125 012 12600.48 34.85 54559.47 88888.00 2016-01-12 01:36:54.250 012 12600.48 34.88 54559.45 88888.00 2016-01-12 01:36:54.375 012 12600.48 34.90 54559.40 88888.00 2016-01-12 01:36:54.500 012 12600.48 34.92 54559.43 88888.00 2016-01-12 01:36:54.625 012 12600.50 34.90 54559.45 88888.00 2016-01-12 01:36:54.750 012 12600.50 34.92 54559.45 88888.00 2016-01-12 01:36:54.875 012 12600.50 34.90 54559.45 88888.00 2016-01-12 01:36:55.000 012 12600.50 34.92 54559.45 88888.00 2016-01-12 01:36:55.125 012 12600.48 34.95 54559.45 88888.00 2016-01-12 01:36:55.250 012 12600.50 34.95 54559.50 88888.00 2016-01-12 01:36:55.375 012 12600.50 34.95 54559.47 88888.00 2016-01-12 01:36:55.500 012 12600.52 34.95 54559.50 88888.00 2016-01-12 01:36:55.625 012 12600.58 34.98 54559.50 88888.00 2016-01-12 01:36:55.750 012 12600.50 34.98 54559.53 88888.00 2016-01-12 01:36:55.875 012 12600.48 35.00 54559.53 88888.00 2016-01-12 01:36:56.000 012 12600.50 35.00 54559.50 88888.00 2016-01-12 01:36:56.125 012 12600.52 34.98 54559.50 88888.00 2016-01-12 01:36:56.250 012 12600.50 35.02 54559.50 88888.00 2016-01-12 01:36:56.375 012 12600.50 35.02 54559.45 88888.00 2016-01-12 01:36:56.500 012 12600.52 35.08 54559.45 88888.00 2016-01-12 01:36:56.625 012 12600.55 35.05 54559.47 88888.00 2016-01-12 01:36:56.750 012 12600.52 35.05 54559.50 88888.00 2016-01-12 01:36:56.875 012 12600.55 35.08 54559.50 88888.00 2016-01-12 01:36:57.000 012 12600.52 35.08 54559.47 88888.00 2016-01-12 01:36:57.125 012 12600.52 35.08 54559.50 88888.00 2016-01-12 01:36:57.250 012 12600.55 35.02 54559.50 88888.00 2016-01-12 01:36:57.375 012 12600.62 35.08 54559.50 88888.00 2016-01-12 01:36:57.500 012 12600.62 35.10 54559.53 88888.00 2016-01-12 01:36:57.625 012 12600.58 35.15 54559.55 88888.00 2016-01-12 01:36:57.750 012 12600.60 35.12 54559.55 88888.00 2016-01-12 01:36:57.875 012 12600.60 35.15 54559.55 88888.00 2016-01-12 01:36:58.000 012 12600.60 35.12 54559.55 88888.00 2016-01-12 01:36:58.125 012 12600.62 35.15 54559.55 88888.00 2016-01-12 01:36:58.250 012 12600.60 35.15 54559.55 88888.00 2016-01-12 01:36:58.375 012 12600.58 35.17 54559.55 88888.00 2016-01-12 01:36:58.500 012 12600.58 35.17 54559.55 88888.00 2016-01-12 01:36:58.625 012 12600.60 35.17 54559.57 88888.00 2016-01-12 01:36:58.750 012 12600.58 35.17 54559.55 88888.00 2016-01-12 01:36:58.875 012 12600.55 35.20 54559.55 88888.00 2016-01-12 01:36:59.000 012 12600.60 35.15 54559.55 88888.00 2016-01-12 01:36:59.125 012 12600.60 35.17 54559.55 88888.00 2016-01-12 01:36:59.250 012 12600.67 35.17 54559.57 88888.00 2016-01-12 01:36:59.375 012 12600.73 35.20 54559.60 88888.00 2016-01-12 01:36:59.500 012 12600.67 35.20 54559.57 88888.00 2016-01-12 01:36:59.625 012 12600.65 35.20 54559.57 88888.00 2016-01-12 01:36:59.750 012 12600.60 35.23 54559.60 88888.00 2016-01-12 01:36:59.875 012 12600.55 35.20 54559.60 88888.00 2016-01-12 01:37:00.000 012 12600.52 35.20 54559.57 88888.00 2016-01-12 01:37:00.125 012 12600.52 35.17 54559.55 88888.00 2016-01-12 01:37:00.250 012 12600.60 35.17 54559.62 88888.00 2016-01-12 01:37:00.375 012 12600.67 35.20 54559.62 88888.00 2016-01-12 01:37:00.500 012 12600.65 35.23 54559.62 88888.00 2016-01-12 01:37:00.625 012 12600.65 35.23 54559.57 88888.00 2016-01-12 01:37:00.750 012 12600.67 35.23 54559.57 88888.00 2016-01-12 01:37:00.875 012 12600.62 35.23 54559.62 88888.00 2016-01-12 01:37:01.000 012 12600.58 35.25 54559.62 88888.00 2016-01-12 01:37:01.125 012 12600.62 35.23 54559.60 88888.00 2016-01-12 01:37:01.250 012 12600.65 35.25 54559.62 88888.00 2016-01-12 01:37:01.375 012 12600.62 35.25 54559.60 88888.00 2016-01-12 01:37:01.500 012 12600.70 35.23 54559.62 88888.00 2016-01-12 01:37:01.625 012 12600.65 35.23 54559.60 88888.00 2016-01-12 01:37:01.750 012 12600.60 35.23 54559.62 88888.00 2016-01-12 01:37:01.875 012 12600.52 35.23 54559.60 88888.00 2016-01-12 01:37:02.000 012 12600.52 35.27 54559.62 88888.00 2016-01-12 01:37:02.125 012 12600.52 35.25 54559.62 88888.00 2016-01-12 01:37:02.250 012 12600.52 35.27 54559.62 88888.00 2016-01-12 01:37:02.375 012 12600.60 35.27 54559.65 88888.00 2016-01-12 01:37:02.500 012 12600.60 35.30 54559.65 88888.00 2016-01-12 01:37:02.625 012 12600.50 35.27 54559.65 88888.00 2016-01-12 01:37:02.750 012 12600.52 35.30 54559.65 88888.00 2016-01-12 01:37:02.875 012 12600.58 35.30 54559.62 88888.00 2016-01-12 01:37:03.000 012 12600.60 35.33 54559.65 88888.00 2016-01-12 01:37:03.125 012 12600.60 35.30 54559.60 88888.00 2016-01-12 01:37:03.250 012 12600.60 35.33 54559.62 88888.00 2016-01-12 01:37:03.375 012 12600.67 35.38 54559.65 88888.00 2016-01-12 01:37:03.500 012 12600.73 35.35 54559.65 88888.00 2016-01-12 01:37:03.625 012 12600.67 35.35 54559.68 88888.00 2016-01-12 01:37:03.750 012 12600.65 35.33 54559.68 88888.00 2016-01-12 01:37:03.875 012 12600.65 35.35 54559.70 88888.00 2016-01-12 01:37:04.000 012 12600.75 35.38 54559.68 88888.00 2016-01-12 01:37:04.125 012 12600.70 35.38 54559.68 88888.00 2016-01-12 01:37:04.250 012 12600.62 35.38 54559.72 88888.00 2016-01-12 01:37:04.375 012 12600.62 35.38 54559.65 88888.00 2016-01-12 01:37:04.500 012 12600.62 35.40 54559.68 88888.00 2016-01-12 01:37:04.625 012 12600.62 35.40 54559.70 88888.00 2016-01-12 01:37:04.750 012 12600.62 35.40 54559.72 88888.00 2016-01-12 01:37:04.875 012 12600.67 35.40 54559.72 88888.00 2016-01-12 01:37:05.000 012 12600.65 35.40 54559.72 88888.00 2016-01-12 01:37:05.125 012 12600.58 35.42 54559.75 88888.00 2016-01-12 01:37:05.250 012 12600.55 35.42 54559.75 88888.00 2016-01-12 01:37:05.375 012 12600.67 35.42 54559.75 88888.00 2016-01-12 01:37:05.500 012 12600.60 35.40 54559.72 88888.00 2016-01-12 01:37:05.625 012 12600.65 35.42 54559.75 88888.00 2016-01-12 01:37:05.750 012 12600.65 35.45 54559.78 88888.00 2016-01-12 01:37:05.875 012 12600.60 35.45 54559.75 88888.00 2016-01-12 01:37:06.000 012 12600.52 35.42 54559.72 88888.00 2016-01-12 01:37:06.125 012 12600.52 35.42 54559.78 88888.00 2016-01-12 01:37:06.250 012 12600.52 35.42 54559.78 88888.00 2016-01-12 01:37:06.375 012 12600.60 35.42 54559.80 88888.00 2016-01-12 01:37:06.500 012 12600.67 35.45 54559.80 88888.00 2016-01-12 01:37:06.625 012 12600.65 35.45 54559.80 88888.00 2016-01-12 01:37:06.750 012 12600.55 35.42 54559.80 88888.00 2016-01-12 01:37:06.875 012 12600.55 35.48 54559.82 88888.00 2016-01-12 01:37:07.000 012 12600.55 35.45 54559.82 88888.00 2016-01-12 01:37:07.125 012 12600.55 35.45 54559.82 88888.00 2016-01-12 01:37:07.250 012 12600.52 35.42 54559.80 88888.00 2016-01-12 01:37:07.375 012 12600.58 35.45 54559.82 88888.00 2016-01-12 01:37:07.500 012 12600.52 35.48 54559.80 88888.00 2016-01-12 01:37:07.625 012 12600.55 35.50 54559.80 88888.00 2016-01-12 01:37:07.750 012 12600.50 35.50 54559.80 88888.00 2016-01-12 01:37:07.875 012 12600.55 35.52 54559.82 88888.00 2016-01-12 01:37:08.000 012 12600.52 35.52 54559.85 88888.00 2016-01-12 01:37:08.125 012 12600.52 35.52 54559.88 88888.00 2016-01-12 01:37:08.250 012 12600.58 35.50 54559.88 88888.00 2016-01-12 01:37:08.375 012 12600.55 35.50 54559.88 88888.00 2016-01-12 01:37:08.500 012 12600.52 35.52 54559.88 88888.00 2016-01-12 01:37:08.625 012 12600.52 35.52 54559.90 88888.00 2016-01-12 01:37:08.750 012 12600.52 35.50 54559.88 88888.00 2016-01-12 01:37:08.875 012 12600.55 35.52 54559.88 88888.00 2016-01-12 01:37:09.000 012 12600.58 35.55 54559.90 88888.00 2016-01-12 01:37:09.125 012 12600.55 35.58 54559.93 88888.00 2016-01-12 01:37:09.250 012 12600.48 35.52 54559.93 88888.00 2016-01-12 01:37:09.375 012 12600.45 35.50 54559.90 88888.00 2016-01-12 01:37:09.500 012 12600.40 35.45 54559.93 88888.00 2016-01-12 01:37:09.625 012 12600.42 35.50 54559.93 88888.00 2016-01-12 01:37:09.750 012 12600.48 35.52 54559.97 88888.00 2016-01-12 01:37:09.875 012 12600.48 35.52 54559.95 88888.00 2016-01-12 01:37:10.000 012 12600.48 35.52 54559.95 88888.00 2016-01-12 01:37:10.125 012 12600.50 35.55 54559.95 88888.00 2016-01-12 01:37:10.250 012 12600.48 35.55 54559.95 88888.00 2016-01-12 01:37:10.375 012 12600.48 35.55 54559.97 88888.00 2016-01-12 01:37:10.500 012 12600.50 35.55 54559.97 88888.00 2016-01-12 01:37:10.625 012 12600.45 35.55 54560.00 88888.00 2016-01-12 01:37:10.750 012 12600.42 35.52 54559.97 88888.00 2016-01-12 01:37:10.875 012 12600.33 35.52 54559.97 88888.00 2016-01-12 01:37:11.000 012 12600.40 35.55 54560.00 88888.00 2016-01-12 01:37:11.125 012 12600.40 35.55 54560.00 88888.00 2016-01-12 01:37:11.250 012 12600.35 35.52 54559.97 88888.00 2016-01-12 01:37:11.375 012 12600.40 35.55 54559.97 88888.00 2016-01-12 01:37:11.500 012 12600.40 35.52 54559.97 88888.00 2016-01-12 01:37:11.625 012 12600.33 35.55 54559.97 88888.00 2016-01-12 01:37:11.750 012 12600.33 35.55 54560.00 88888.00 2016-01-12 01:37:11.875 012 12600.40 35.58 54560.03 88888.00 2016-01-12 01:37:12.000 012 12600.40 35.58 54560.05 88888.00 2016-01-12 01:37:12.125 012 12600.35 35.58 54560.05 88888.00 2016-01-12 01:37:12.250 012 12600.33 35.58 54560.05 88888.00 2016-01-12 01:37:12.375 012 12600.30 35.58 54560.05 88888.00 2016-01-12 01:37:12.500 012 12600.30 35.60 54560.07 88888.00 2016-01-12 01:37:12.625 012 12600.33 35.60 54560.07 88888.00 2016-01-12 01:37:12.750 012 12600.33 35.62 54560.07 88888.00 2016-01-12 01:37:12.875 012 12600.38 35.60 54560.10 88888.00 2016-01-12 01:37:13.000 012 12600.30 35.60 54560.05 88888.00 2016-01-12 01:37:13.125 012 12600.25 35.62 54560.07 88888.00 2016-01-12 01:37:13.250 012 12600.25 35.62 54560.07 88888.00 2016-01-12 01:37:13.375 012 12600.27 35.65 54560.07 88888.00 2016-01-12 01:37:13.500 012 12600.30 35.67 54560.12 88888.00 2016-01-12 01:37:13.625 012 12600.23 35.70 54560.10 88888.00 2016-01-12 01:37:13.750 012 12600.17 35.70 54560.12 88888.00 2016-01-12 01:37:13.875 012 12600.15 35.67 54560.12 88888.00 2016-01-12 01:37:14.000 012 12600.15 35.67 54560.15 88888.00 2016-01-12 01:37:14.125 012 12600.10 35.67 54560.12 88888.00 2016-01-12 01:37:14.250 012 12600.02 35.67 54560.18 88888.00 2016-01-12 01:37:14.375 012 12600.08 35.70 54560.18 88888.00 2016-01-12 01:37:14.500 012 12600.10 35.73 54560.18 88888.00 2016-01-12 01:37:14.625 012 12600.05 35.70 54560.15 88888.00 2016-01-12 01:37:14.750 012 12600.02 35.75 54560.15 88888.00 2016-01-12 01:37:14.875 012 12600.00 35.73 54560.15 88888.00 2016-01-12 01:37:15.000 012 12600.00 35.70 54560.12 88888.00 2016-01-12 01:37:15.125 012 12600.05 35.73 54560.15 88888.00 2016-01-12 01:37:15.250 012 12600.15 35.75 54560.18 88888.00 2016-01-12 01:37:15.375 012 12600.15 35.77 54560.20 88888.00 2016-01-12 01:37:15.500 012 12600.02 35.77 54560.20 88888.00 2016-01-12 01:37:15.625 012 12599.98 35.75 54560.22 88888.00 2016-01-12 01:37:15.750 012 12600.00 35.77 54560.22 88888.00 2016-01-12 01:37:15.875 012 12600.00 35.80 54560.22 88888.00 2016-01-12 01:37:16.000 012 12600.00 35.80 54560.20 88888.00 2016-01-12 01:37:16.125 012 12600.00 35.80 54560.20 88888.00 2016-01-12 01:37:16.250 012 12599.98 35.80 54560.18 88888.00 2016-01-12 01:37:16.375 012 12600.00 35.80 54560.20 88888.00 2016-01-12 01:37:16.500 012 12600.00 35.80 54560.20 88888.00 2016-01-12 01:37:16.625 012 12599.98 35.80 54560.22 88888.00 2016-01-12 01:37:16.750 012 12599.98 35.83 54560.20 88888.00 2016-01-12 01:37:16.875 012 12600.00 35.85 54560.22 88888.00 2016-01-12 01:37:17.000 012 12599.95 35.85 54560.20 88888.00 2016-01-12 01:37:17.125 012 12599.92 35.85 54560.25 88888.00 2016-01-12 01:37:17.250 012 12599.95 35.88 54560.25 88888.00 2016-01-12 01:37:17.375 012 12599.95 35.85 54560.22 88888.00 2016-01-12 01:37:17.500 012 12599.90 35.83 54560.25 88888.00 2016-01-12 01:37:17.625 012 12599.85 35.80 54560.25 88888.00 2016-01-12 01:37:17.750 012 12599.90 35.85 54560.28 88888.00 2016-01-12 01:37:17.875 012 12599.88 35.90 54560.30 88888.00 2016-01-12 01:37:18.000 012 12599.83 35.88 54560.32 88888.00 2016-01-12 01:37:18.125 012 12599.77 35.85 54560.30 88888.00 2016-01-12 01:37:18.250 012 12599.77 35.85 54560.28 88888.00 2016-01-12 01:37:18.375 012 12599.85 35.88 54560.28 88888.00 2016-01-12 01:37:18.500 012 12599.90 35.88 54560.30 88888.00 2016-01-12 01:37:18.625 012 12599.90 35.83 54560.30 88888.00 2016-01-12 01:37:18.750 012 12599.80 35.85 54560.28 88888.00 2016-01-12 01:37:18.875 012 12599.77 35.85 54560.28 88888.00 2016-01-12 01:37:19.000 012 12599.83 35.85 54560.30 88888.00 2016-01-12 01:37:19.125 012 12599.88 35.90 54560.32 88888.00 2016-01-12 01:37:19.250 012 12599.83 35.88 54560.32 88888.00 2016-01-12 01:37:19.375 012 12599.80 35.90 54560.35 88888.00 2016-01-12 01:37:19.500 012 12599.73 35.90 54560.32 88888.00 2016-01-12 01:37:19.625 012 12599.67 35.90 54560.32 88888.00 2016-01-12 01:37:19.750 012 12599.65 35.90 54560.32 88888.00 2016-01-12 01:37:19.875 012 12599.70 35.88 54560.35 88888.00 2016-01-12 01:37:20.000 012 12599.73 35.85 54560.32 88888.00 2016-01-12 01:37:20.125 012 12599.73 35.85 54560.32 88888.00 2016-01-12 01:37:20.250 012 12599.73 35.92 54560.35 88888.00 2016-01-12 01:37:20.375 012 12599.70 35.95 54560.35 88888.00 2016-01-12 01:37:20.500 012 12599.70 35.92 54560.32 88888.00 2016-01-12 01:37:20.625 012 12599.73 35.90 54560.32 88888.00 2016-01-12 01:37:20.750 012 12599.70 35.92 54560.35 88888.00 2016-01-12 01:37:20.875 012 12599.58 35.90 54560.35 88888.00 2016-01-12 01:37:21.000 012 12599.60 35.92 54560.35 88888.00 2016-01-12 01:37:21.125 012 12599.65 35.92 54560.38 88888.00 2016-01-12 01:37:21.250 012 12599.65 35.92 54560.40 88888.00 2016-01-12 01:37:21.375 012 12599.73 35.95 54560.40 88888.00 2016-01-12 01:37:21.500 012 12599.75 35.95 54560.38 88888.00 2016-01-12 01:37:21.625 012 12599.73 35.95 54560.38 88888.00 2016-01-12 01:37:21.750 012 12599.67 35.95 54560.35 88888.00 2016-01-12 01:37:21.875 012 12599.60 35.92 54560.35 88888.00 2016-01-12 01:37:22.000 012 12599.55 35.92 54560.35 88888.00 2016-01-12 01:37:22.125 012 12599.58 35.98 54560.38 88888.00 2016-01-12 01:37:22.250 012 12599.60 36.00 54560.35 88888.00 2016-01-12 01:37:22.375 012 12599.60 35.98 54560.35 88888.00 2016-01-12 01:37:22.500 012 12599.55 35.95 54560.32 88888.00 2016-01-12 01:37:22.625 012 12599.45 35.95 54560.35 88888.00 2016-01-12 01:37:22.750 012 12599.45 35.95 54560.35 88888.00 2016-01-12 01:37:22.875 012 12599.52 35.98 54560.40 88888.00 2016-01-12 01:37:23.000 012 12599.52 35.98 54560.40 88888.00 2016-01-12 01:37:23.125 012 12599.52 35.98 54560.40 88888.00 2016-01-12 01:37:23.250 012 12599.50 35.95 54560.40 88888.00 2016-01-12 01:37:23.375 012 12599.42 36.00 54560.40 88888.00 2016-01-12 01:37:23.500 012 12599.42 36.00 54560.40 88888.00 2016-01-12 01:37:23.625 012 12599.45 36.00 54560.43 88888.00 2016-01-12 01:37:23.750 012 12599.45 35.98 54560.40 88888.00 2016-01-12 01:37:23.875 012 12599.48 35.95 54560.43 88888.00 2016-01-12 01:37:24.000 012 12599.42 35.98 54560.43 88888.00 2016-01-12 01:37:24.125 012 12599.42 36.00 54560.43 88888.00 2016-01-12 01:37:24.250 012 12599.38 35.98 54560.40 88888.00 2016-01-12 01:37:24.375 012 12599.45 35.98 54560.43 88888.00 2016-01-12 01:37:24.500 012 12599.45 35.98 54560.43 88888.00 2016-01-12 01:37:24.625 012 12599.42 35.95 54560.43 88888.00 2016-01-12 01:37:24.750 012 12599.45 35.95 54560.45 88888.00 2016-01-12 01:37:24.875 012 12599.45 35.98 54560.43 88888.00 2016-01-12 01:37:25.000 012 12599.40 35.98 54560.43 88888.00 2016-01-12 01:37:25.125 012 12599.35 35.98 54560.45 88888.00 2016-01-12 01:37:25.250 012 12599.35 35.95 54560.47 88888.00 2016-01-12 01:37:25.375 012 12599.38 35.95 54560.45 88888.00 2016-01-12 01:37:25.500 012 12599.42 35.95 54560.45 88888.00 2016-01-12 01:37:25.625 012 12599.40 35.95 54560.40 88888.00 2016-01-12 01:37:25.750 012 12599.35 35.95 54560.43 88888.00 2016-01-12 01:37:25.875 012 12599.35 35.95 54560.45 88888.00 2016-01-12 01:37:26.000 012 12599.35 35.92 54560.43 88888.00 2016-01-12 01:37:26.125 012 12599.27 35.98 54560.43 88888.00 2016-01-12 01:37:26.250 012 12599.27 36.00 54560.45 88888.00 2016-01-12 01:37:26.375 012 12599.33 36.00 54560.45 88888.00 2016-01-12 01:37:26.500 012 12599.33 36.00 54560.47 88888.00 2016-01-12 01:37:26.625 012 12599.27 35.98 54560.47 88888.00 2016-01-12 01:37:26.750 012 12599.27 35.95 54560.43 88888.00 2016-01-12 01:37:26.875 012 12599.25 35.95 54560.45 88888.00 2016-01-12 01:37:27.000 012 12599.23 35.92 54560.47 88888.00 2016-01-12 01:37:27.125 012 12599.23 35.92 54560.50 88888.00 2016-01-12 01:37:27.250 012 12599.25 35.95 54560.50 88888.00 2016-01-12 01:37:27.375 012 12599.30 35.95 54560.47 88888.00 2016-01-12 01:37:27.500 012 12599.27 35.92 54560.47 88888.00 2016-01-12 01:37:27.625 012 12599.25 35.92 54560.47 88888.00 2016-01-12 01:37:27.750 012 12599.27 35.95 54560.47 88888.00 2016-01-12 01:37:27.875 012 12599.33 35.92 54560.47 88888.00 2016-01-12 01:37:28.000 012 12599.25 35.92 54560.45 88888.00 2016-01-12 01:37:28.125 012 12599.20 35.90 54560.45 88888.00 2016-01-12 01:37:28.250 012 12599.17 35.88 54560.45 88888.00 2016-01-12 01:37:28.375 012 12599.23 35.90 54560.47 88888.00 2016-01-12 01:37:28.500 012 12599.23 35.90 54560.47 88888.00 2016-01-12 01:37:28.625 012 12599.23 35.92 54560.45 88888.00 2016-01-12 01:37:28.750 012 12599.23 35.95 54560.47 88888.00 2016-01-12 01:37:28.875 012 12599.25 35.92 54560.47 88888.00 2016-01-12 01:37:29.000 012 12599.30 35.92 54560.47 88888.00 2016-01-12 01:37:29.125 012 12599.30 35.90 54560.50 88888.00 2016-01-12 01:37:29.250 012 12599.20 35.85 54560.50 88888.00 2016-01-12 01:37:29.375 012 12599.20 35.88 54560.50 88888.00 2016-01-12 01:37:29.500 012 12599.25 35.90 54560.50 88888.00 2016-01-12 01:37:29.625 012 12599.20 35.92 54560.53 88888.00 2016-01-12 01:37:29.750 012 12599.12 35.90 54560.53 88888.00 2016-01-12 01:37:29.875 012 12599.08 35.83 54560.50 88888.00 2016-01-12 01:37:30.000 012 12599.08 35.83 54560.50 88888.00 2016-01-12 01:37:30.125 012 12599.08 35.83 54560.55 88888.00 2016-01-12 01:37:30.250 012 12599.08 35.83 54560.53 88888.00 2016-01-12 01:37:30.375 012 12599.12 35.85 54560.50 88888.00 2016-01-12 01:37:30.500 012 12599.10 35.85 54560.50 88888.00 2016-01-12 01:37:30.625 012 12599.08 35.83 54560.53 88888.00 2016-01-12 01:37:30.750 012 12599.02 35.80 54560.53 88888.00 2016-01-12 01:37:30.875 012 12599.02 35.77 54560.55 88888.00 2016-01-12 01:37:31.000 012 12599.00 35.75 54560.53 88888.00 2016-01-12 01:37:31.125 012 12598.95 35.77 54560.57 88888.00 2016-01-12 01:37:31.250 012 12598.98 35.77 54560.57 88888.00 2016-01-12 01:37:31.375 012 12598.98 35.80 54560.57 88888.00 2016-01-12 01:37:31.500 012 12598.98 35.77 54560.55 88888.00 2016-01-12 01:37:31.625 012 12599.02 35.77 54560.55 88888.00 2016-01-12 01:37:31.750 012 12599.02 35.75 54560.55 88888.00 2016-01-12 01:37:31.875 012 12599.02 35.75 54560.57 88888.00 2016-01-12 01:37:32.000 012 12598.98 35.75 54560.57 88888.00 2016-01-12 01:37:32.125 012 12598.98 35.73 54560.57 88888.00 2016-01-12 01:37:32.250 012 12599.02 35.73 54560.55 88888.00 2016-01-12 01:37:32.375 012 12599.10 35.75 54560.55 88888.00 2016-01-12 01:37:32.500 012 12599.05 35.73 54560.55 88888.00 2016-01-12 01:37:32.625 012 12599.02 35.75 54560.57 88888.00 2016-01-12 01:37:32.750 012 12599.00 35.73 54560.57 88888.00 2016-01-12 01:37:32.875 012 12599.00 35.70 54560.57 88888.00 2016-01-12 01:37:33.000 012 12599.00 35.70 54560.55 88888.00 2016-01-12 01:37:33.125 012 12599.00 35.70 54560.55 88888.00 2016-01-12 01:37:33.250 012 12598.98 35.70 54560.55 88888.00 2016-01-12 01:37:33.375 012 12599.02 35.67 54560.55 88888.00 2016-01-12 01:37:33.500 012 12599.00 35.67 54560.55 88888.00 2016-01-12 01:37:33.625 012 12599.00 35.67 54560.57 88888.00 2016-01-12 01:37:33.750 012 12599.02 35.65 54560.55 88888.00 2016-01-12 01:37:33.875 012 12599.02 35.62 54560.55 88888.00 2016-01-12 01:37:34.000 012 12598.95 35.62 54560.55 88888.00 2016-01-12 01:37:34.125 012 12598.98 35.67 54560.57 88888.00 2016-01-12 01:37:34.250 012 12598.92 35.65 54560.57 88888.00 2016-01-12 01:37:34.375 012 12598.98 35.62 54560.55 88888.00 2016-01-12 01:37:34.500 012 12598.95 35.62 54560.55 88888.00 2016-01-12 01:37:34.625 012 12598.90 35.62 54560.55 88888.00 2016-01-12 01:37:34.750 012 12598.90 35.62 54560.55 88888.00 2016-01-12 01:37:34.875 012 12598.90 35.62 54560.57 88888.00 2016-01-12 01:37:35.000 012 12598.92 35.62 54560.55 88888.00 2016-01-12 01:37:35.125 012 12598.92 35.60 54560.57 88888.00 2016-01-12 01:37:35.250 012 12598.88 35.58 54560.55 88888.00 2016-01-12 01:37:35.375 012 12598.90 35.58 54560.55 88888.00 2016-01-12 01:37:35.500 012 12598.92 35.55 54560.57 88888.00 2016-01-12 01:37:35.625 012 12598.95 35.58 54560.57 88888.00 2016-01-12 01:37:35.750 012 12598.98 35.52 54560.60 88888.00 2016-01-12 01:37:35.875 012 12598.90 35.52 54560.60 88888.00 2016-01-12 01:37:36.000 012 12598.90 35.50 54560.57 88888.00 2016-01-12 01:37:36.125 012 12598.92 35.48 54560.57 88888.00 2016-01-12 01:37:36.250 012 12598.95 35.48 54560.62 88888.00 2016-01-12 01:37:36.375 012 12598.95 35.48 54560.62 88888.00 2016-01-12 01:37:36.500 012 12598.95 35.48 54560.60 88888.00 2016-01-12 01:37:36.625 012 12598.92 35.45 54560.60 88888.00 2016-01-12 01:37:36.750 012 12598.88 35.42 54560.57 88888.00 2016-01-12 01:37:36.875 012 12598.83 35.42 54560.62 88888.00 2016-01-12 01:37:37.000 012 12598.88 35.45 54560.65 88888.00 2016-01-12 01:37:37.125 012 12598.90 35.42 54560.65 88888.00 2016-01-12 01:37:37.250 012 12598.95 35.40 54560.62 88888.00 2016-01-12 01:37:37.375 012 12598.95 35.40 54560.65 88888.00 2016-01-12 01:37:37.500 012 12598.90 35.40 54560.65 88888.00 2016-01-12 01:37:37.625 012 12598.80 35.38 54560.68 88888.00 2016-01-12 01:37:37.750 012 12598.80 35.38 54560.65 88888.00 2016-01-12 01:37:37.875 012 12598.83 35.35 54560.65 88888.00 2016-01-12 01:37:38.000 012 12598.83 35.35 54560.65 88888.00 2016-01-12 01:37:38.125 012 12598.80 35.38 54560.65 88888.00 2016-01-12 01:37:38.250 012 12598.77 35.33 54560.62 88888.00 2016-01-12 01:37:38.375 012 12598.75 35.35 54560.60 88888.00 2016-01-12 01:37:38.500 012 12598.73 35.33 54560.62 88888.00 2016-01-12 01:37:38.625 012 12598.70 35.35 54560.65 88888.00 2016-01-12 01:37:38.750 012 12598.73 35.33 54560.68 88888.00 2016-01-12 01:37:38.875 012 12598.77 35.30 54560.65 88888.00 2016-01-12 01:37:39.000 012 12598.80 35.30 54560.65 88888.00 2016-01-12 01:37:39.125 012 12598.75 35.33 54560.65 88888.00 2016-01-12 01:37:39.250 012 12598.73 35.30 54560.68 88888.00 2016-01-12 01:37:39.375 012 12598.77 35.33 54560.65 88888.00 2016-01-12 01:37:39.500 012 12598.77 35.30 54560.62 88888.00 2016-01-12 01:37:39.625 012 12598.70 35.27 54560.65 88888.00 2016-01-12 01:37:39.750 012 12598.65 35.27 54560.65 88888.00 2016-01-12 01:37:39.875 012 12598.65 35.25 54560.62 88888.00 2016-01-12 01:37:40.000 012 12598.65 35.25 54560.65 88888.00 2016-01-12 01:37:40.125 012 12598.65 35.27 54560.62 88888.00 2016-01-12 01:37:40.250 012 12598.65 35.23 54560.65 88888.00 2016-01-12 01:37:40.375 012 12598.62 35.20 54560.65 88888.00 2016-01-12 01:37:40.500 012 12598.60 35.23 54560.65 88888.00 2016-01-12 01:37:40.625 012 12598.65 35.23 54560.62 88888.00 2016-01-12 01:37:40.750 012 12598.62 35.20 54560.62 88888.00 2016-01-12 01:37:40.875 012 12598.62 35.20 54560.60 88888.00 2016-01-12 01:37:41.000 012 12598.65 35.20 54560.60 88888.00 2016-01-12 01:37:41.125 012 12598.62 35.20 54560.65 88888.00 2016-01-12 01:37:41.250 012 12598.60 35.17 54560.65 88888.00 2016-01-12 01:37:41.375 012 12598.62 35.17 54560.62 88888.00 2016-01-12 01:37:41.500 012 12598.58 35.15 54560.60 88888.00 2016-01-12 01:37:41.625 012 12598.58 35.15 54560.62 88888.00 2016-01-12 01:37:41.750 012 12598.60 35.17 54560.60 88888.00 2016-01-12 01:37:41.875 012 12598.67 35.17 54560.60 88888.00 2016-01-12 01:37:42.000 012 12598.65 35.12 54560.60 88888.00 2016-01-12 01:37:42.125 012 12598.55 35.12 54560.60 88888.00 2016-01-12 01:37:42.250 012 12598.55 35.12 54560.60 88888.00 2016-01-12 01:37:42.375 012 12598.62 35.12 54560.60 88888.00 2016-01-12 01:37:42.500 012 12598.67 35.08 54560.62 88888.00 2016-01-12 01:37:42.625 012 12598.62 35.08 54560.65 88888.00 2016-01-12 01:37:42.750 012 12598.55 35.12 54560.65 88888.00 2016-01-12 01:37:42.875 012 12598.55 35.15 54560.62 88888.00 2016-01-12 01:37:43.000 012 12598.55 35.10 54560.65 88888.00 2016-01-12 01:37:43.125 012 12598.58 35.10 54560.65 88888.00 2016-01-12 01:37:43.250 012 12598.65 35.08 54560.65 88888.00 2016-01-12 01:37:43.375 012 12598.65 35.08 54560.62 88888.00 2016-01-12 01:37:43.500 012 12598.62 35.08 54560.65 88888.00 2016-01-12 01:37:43.625 012 12598.60 35.05 54560.60 88888.00 2016-01-12 01:37:43.750 012 12598.55 35.02 54560.60 88888.00 2016-01-12 01:37:43.875 012 12598.55 35.00 54560.60 88888.00 2016-01-12 01:37:44.000 012 12598.58 34.98 54560.57 88888.00 2016-01-12 01:37:44.125 012 12598.60 35.05 54560.60 88888.00 2016-01-12 01:37:44.250 012 12598.55 34.98 54560.62 88888.00 2016-01-12 01:37:44.375 012 12598.55 35.00 54560.62 88888.00 2016-01-12 01:37:44.500 012 12598.55 34.98 54560.62 88888.00 2016-01-12 01:37:44.625 012 12598.55 34.95 54560.62 88888.00 2016-01-12 01:37:44.750 012 12598.55 34.90 54560.62 88888.00 2016-01-12 01:37:44.875 012 12598.55 34.90 54560.65 88888.00 2016-01-12 01:37:45.000 012 12598.55 34.92 54560.62 88888.00 2016-01-12 01:37:45.125 012 12598.58 34.92 54560.62 88888.00 2016-01-12 01:37:45.250 012 12598.58 34.90 54560.60 88888.00 2016-01-12 01:37:45.375 012 12598.52 34.92 54560.60 88888.00 2016-01-12 01:37:45.500 012 12598.48 34.90 54560.60 88888.00 2016-01-12 01:37:45.625 012 12598.48 34.85 54560.62 88888.00 2016-01-12 01:37:45.750 012 12598.45 34.83 54560.60 88888.00 2016-01-12 01:37:45.875 012 12598.50 34.85 54560.60 88888.00 2016-01-12 01:37:46.000 012 12598.55 34.88 54560.60 88888.00 2016-01-12 01:37:46.125 012 12598.58 34.88 54560.60 88888.00 2016-01-12 01:37:46.250 012 12598.50 34.85 54560.60 88888.00 2016-01-12 01:37:46.375 012 12598.45 34.85 54560.60 88888.00 2016-01-12 01:37:46.500 012 12598.42 34.85 54560.60 88888.00 2016-01-12 01:37:46.625 012 12598.42 34.80 54560.62 88888.00 2016-01-12 01:37:46.750 012 12598.42 34.80 54560.62 88888.00 2016-01-12 01:37:46.875 012 12598.48 34.83 54560.60 88888.00 2016-01-12 01:37:47.000 012 12598.52 34.83 54560.60 88888.00 2016-01-12 01:37:47.125 012 12598.58 34.80 54560.57 88888.00 2016-01-12 01:37:47.250 012 12598.52 34.80 54560.57 88888.00 2016-01-12 01:37:47.375 012 12598.55 34.80 54560.57 88888.00 2016-01-12 01:37:47.500 012 12598.55 34.83 54560.57 88888.00 2016-01-12 01:37:47.625 012 12598.58 34.80 54560.62 88888.00 2016-01-12 01:37:47.750 012 12598.50 34.80 54560.60 88888.00 2016-01-12 01:37:47.875 012 12598.48 34.83 54560.62 88888.00 2016-01-12 01:37:48.000 012 12598.50 34.80 54560.62 88888.00 2016-01-12 01:37:48.125 012 12598.50 34.75 54560.60 88888.00 2016-01-12 01:37:48.250 012 12598.48 34.75 54560.60 88888.00 2016-01-12 01:37:48.375 012 12598.52 34.77 54560.60 88888.00 2016-01-12 01:37:48.500 012 12598.55 34.75 54560.57 88888.00 2016-01-12 01:37:48.625 012 12598.50 34.77 54560.57 88888.00 2016-01-12 01:37:48.750 012 12598.45 34.75 54560.55 88888.00 2016-01-12 01:37:48.875 012 12598.42 34.75 54560.53 88888.00 2016-01-12 01:37:49.000 012 12598.45 34.77 54560.55 88888.00 2016-01-12 01:37:49.125 012 12598.45 34.75 54560.53 88888.00 2016-01-12 01:37:49.250 012 12598.42 34.73 54560.53 88888.00 2016-01-12 01:37:49.375 012 12598.42 34.75 54560.53 88888.00 2016-01-12 01:37:49.500 012 12598.40 34.75 54560.53 88888.00 2016-01-12 01:37:49.625 012 12598.38 34.73 54560.53 88888.00 2016-01-12 01:37:49.750 012 12598.40 34.73 54560.53 88888.00 2016-01-12 01:37:49.875 012 12598.42 34.70 54560.50 88888.00 2016-01-12 01:37:50.000 012 12598.42 34.67 54560.50 88888.00 2016-01-12 01:37:50.125 012 12598.40 34.67 54560.50 88888.00 2016-01-12 01:37:50.250 012 12598.40 34.67 54560.53 88888.00 2016-01-12 01:37:50.375 012 12598.45 34.70 54560.53 88888.00 2016-01-12 01:37:50.500 012 12598.45 34.67 54560.53 88888.00 2016-01-12 01:37:50.625 012 12598.48 34.65 54560.55 88888.00 2016-01-12 01:37:50.750 012 12598.50 34.62 54560.55 88888.00 2016-01-12 01:37:50.875 012 12598.50 34.62 54560.53 88888.00 2016-01-12 01:37:51.000 012 12598.45 34.60 54560.50 88888.00 2016-01-12 01:37:51.125 012 12598.45 34.60 54560.50 88888.00 2016-01-12 01:37:51.250 012 12598.52 34.62 54560.53 88888.00 2016-01-12 01:37:51.375 012 12598.50 34.62 54560.50 88888.00 2016-01-12 01:37:51.500 012 12598.45 34.60 54560.53 88888.00 2016-01-12 01:37:51.625 012 12598.48 34.55 54560.50 88888.00 2016-01-12 01:37:51.750 012 12598.55 34.60 54560.50 88888.00 2016-01-12 01:37:51.875 012 12598.52 34.62 54560.50 88888.00 2016-01-12 01:37:52.000 012 12598.50 34.60 54560.47 88888.00 2016-01-12 01:37:52.125 012 12598.50 34.60 54560.50 88888.00 2016-01-12 01:37:52.250 012 12598.52 34.58 54560.50 88888.00 2016-01-12 01:37:52.375 012 12598.52 34.55 54560.45 88888.00 2016-01-12 01:37:52.500 012 12598.50 34.55 54560.45 88888.00 2016-01-12 01:37:52.625 012 12598.48 34.60 54560.47 88888.00 2016-01-12 01:37:52.750 012 12598.48 34.58 54560.47 88888.00 2016-01-12 01:37:52.875 012 12598.52 34.58 54560.45 88888.00 2016-01-12 01:37:53.000 012 12598.48 34.50 54560.43 88888.00 2016-01-12 01:37:53.125 012 12598.42 34.52 54560.50 88888.00 2016-01-12 01:37:53.250 012 12598.50 34.58 54560.47 88888.00 2016-01-12 01:37:53.375 012 12598.52 34.58 54560.45 88888.00 2016-01-12 01:37:53.500 012 12598.58 34.55 54560.45 88888.00 2016-01-12 01:37:53.625 012 12598.55 34.52 54560.45 88888.00 2016-01-12 01:37:53.750 012 12598.58 34.52 54560.45 88888.00 2016-01-12 01:37:53.875 012 12598.65 34.55 54560.47 88888.00 2016-01-12 01:37:54.000 012 12598.62 34.52 54560.45 88888.00 2016-01-12 01:37:54.125 012 12598.58 34.50 54560.43 88888.00 2016-01-12 01:37:54.250 012 12598.58 34.50 54560.45 88888.00 2016-01-12 01:37:54.375 012 12598.50 34.52 54560.45 88888.00 2016-01-12 01:37:54.500 012 12598.45 34.50 54560.47 88888.00 2016-01-12 01:37:54.625 012 12598.45 34.50 54560.43 88888.00 2016-01-12 01:37:54.750 012 12598.48 34.50 54560.43 88888.00 2016-01-12 01:37:54.875 012 12598.58 34.52 54560.45 88888.00 2016-01-12 01:37:55.000 012 12598.67 34.52 54560.43 88888.00 2016-01-12 01:37:55.125 012 12598.60 34.52 54560.43 88888.00 2016-01-12 01:37:55.250 012 12598.55 34.48 54560.45 88888.00 2016-01-12 01:37:55.375 012 12598.50 34.48 54560.40 88888.00 2016-01-12 01:37:55.500 012 12598.52 34.50 54560.43 88888.00 2016-01-12 01:37:55.625 012 12598.60 34.50 54560.40 88888.00 2016-01-12 01:37:55.750 012 12598.65 34.48 54560.40 88888.00 2016-01-12 01:37:55.875 012 12598.58 34.45 54560.40 88888.00 2016-01-12 01:37:56.000 012 12598.55 34.48 54560.38 88888.00 2016-01-12 01:37:56.125 012 12598.58 34.45 54560.38 88888.00 2016-01-12 01:37:56.250 012 12598.62 34.48 54560.40 88888.00 2016-01-12 01:37:56.375 012 12598.65 34.45 54560.43 88888.00 2016-01-12 01:37:56.500 012 12598.62 34.48 54560.40 88888.00 2016-01-12 01:37:56.625 012 12598.65 34.50 54560.43 88888.00 2016-01-12 01:37:56.750 012 12598.62 34.50 54560.40 88888.00 2016-01-12 01:37:56.875 012 12598.60 34.52 54560.38 88888.00 2016-01-12 01:37:57.000 012 12598.58 34.50 54560.38 88888.00 2016-01-12 01:37:57.125 012 12598.58 34.48 54560.38 88888.00 2016-01-12 01:37:57.250 012 12598.55 34.42 54560.38 88888.00 2016-01-12 01:37:57.375 012 12598.60 34.42 54560.35 88888.00 2016-01-12 01:37:57.500 012 12598.58 34.45 54560.38 88888.00 2016-01-12 01:37:57.625 012 12598.58 34.48 54560.40 88888.00 2016-01-12 01:37:57.750 012 12598.52 34.48 54560.38 88888.00 2016-01-12 01:37:57.875 012 12598.58 34.48 54560.38 88888.00 2016-01-12 01:37:58.000 012 12598.62 34.45 54560.35 88888.00 2016-01-12 01:37:58.125 012 12598.65 34.45 54560.38 88888.00 2016-01-12 01:37:58.250 012 12598.65 34.42 54560.35 88888.00 2016-01-12 01:37:58.375 012 12598.65 34.45 54560.35 88888.00 2016-01-12 01:37:58.500 012 12598.65 34.42 54560.35 88888.00 2016-01-12 01:37:58.625 012 12598.62 34.40 54560.35 88888.00 2016-01-12 01:37:58.750 012 12598.65 34.42 54560.32 88888.00 2016-01-12 01:37:58.875 012 12598.62 34.45 54560.32 88888.00 2016-01-12 01:37:59.000 012 12598.67 34.45 54560.35 88888.00 2016-01-12 01:37:59.125 012 12598.67 34.48 54560.32 88888.00 2016-01-12 01:37:59.250 012 12598.62 34.45 54560.35 88888.00 2016-01-12 01:37:59.375 012 12598.65 34.42 54560.35 88888.00 2016-01-12 01:37:59.500 012 12598.62 34.42 54560.38 88888.00 2016-01-12 01:37:59.625 012 12598.55 34.45 54560.32 88888.00 2016-01-12 01:37:59.750 012 12598.58 34.42 54560.30 88888.00 2016-01-12 01:37:59.875 012 12598.62 34.40 54560.32 88888.00 2016-01-12 01:38:00.000 012 12598.67 34.42 54560.32 88888.00 2016-01-12 01:38:00.125 012 12598.73 34.45 54560.35 88888.00 2016-01-12 01:38:00.250 012 12598.60 34.40 54560.30 88888.00 2016-01-12 01:38:00.375 012 12598.58 34.40 54560.28 88888.00 2016-01-12 01:38:00.500 012 12598.58 34.40 54560.32 88888.00 2016-01-12 01:38:00.625 012 12598.58 34.42 54560.32 88888.00 2016-01-12 01:38:00.750 012 12598.62 34.45 54560.35 88888.00 2016-01-12 01:38:00.875 012 12598.65 34.45 54560.35 88888.00 2016-01-12 01:38:01.000 012 12598.67 34.42 54560.32 88888.00 2016-01-12 01:38:01.125 012 12598.65 34.45 54560.30 88888.00 2016-01-12 01:38:01.250 012 12598.55 34.42 54560.30 88888.00 2016-01-12 01:38:01.375 012 12598.60 34.42 54560.30 88888.00 2016-01-12 01:38:01.500 012 12598.62 34.42 54560.30 88888.00 2016-01-12 01:38:01.625 012 12598.62 34.40 54560.32 88888.00 2016-01-12 01:38:01.750 012 12598.60 34.40 54560.30 88888.00 2016-01-12 01:38:01.875 012 12598.62 34.40 54560.28 88888.00 2016-01-12 01:38:02.000 012 12598.60 34.40 54560.25 88888.00 2016-01-12 01:38:02.125 012 12598.60 34.40 54560.28 88888.00 2016-01-12 01:38:02.250 012 12598.58 34.38 54560.25 88888.00 2016-01-12 01:38:02.375 012 12598.62 34.38 54560.25 88888.00 2016-01-12 01:38:02.500 012 12598.60 34.38 54560.22 88888.00 2016-01-12 01:38:02.625 012 12598.62 34.42 54560.25 88888.00 2016-01-12 01:38:02.750 012 12598.60 34.42 54560.25 88888.00 2016-01-12 01:38:02.875 012 12598.60 34.40 54560.25 88888.00 2016-01-12 01:38:03.000 012 12598.60 34.40 54560.22 88888.00 2016-01-12 01:38:03.125 012 12598.65 34.40 54560.22 88888.00 2016-01-12 01:38:03.250 012 12598.65 34.40 54560.25 88888.00 2016-01-12 01:38:03.375 012 12598.65 34.40 54560.25 88888.00 2016-01-12 01:38:03.500 012 12598.58 34.38 54560.22 88888.00 2016-01-12 01:38:03.625 012 12598.60 34.40 54560.22 88888.00 2016-01-12 01:38:03.750 012 12598.65 34.38 54560.22 88888.00 2016-01-12 01:38:03.875 012 12598.67 34.38 54560.20 88888.00 2016-01-12 01:38:04.000 012 12598.73 34.38 54560.22 88888.00 2016-01-12 01:38:04.125 012 12598.73 34.38 54560.22 88888.00 2016-01-12 01:38:04.250 012 12598.62 34.38 54560.22 88888.00 2016-01-12 01:38:04.375 012 12598.62 34.35 54560.22 88888.00 2016-01-12 01:38:04.500 012 12598.65 34.35 54560.20 88888.00 2016-01-12 01:38:04.625 012 12598.73 34.35 54560.18 88888.00 2016-01-12 01:38:04.750 012 12598.83 34.35 54560.20 88888.00 2016-01-12 01:38:04.875 012 12598.83 34.33 54560.20 88888.00 2016-01-12 01:38:05.000 012 12598.77 34.35 54560.20 88888.00 2016-01-12 01:38:05.125 012 12598.77 34.38 54560.20 88888.00 2016-01-12 01:38:05.250 012 12598.77 34.35 54560.20 88888.00 2016-01-12 01:38:05.375 012 12598.75 34.35 54560.20 88888.00 2016-01-12 01:38:05.500 012 12598.75 34.33 54560.22 88888.00 2016-01-12 01:38:05.625 012 12598.75 34.33 54560.20 88888.00 2016-01-12 01:38:05.750 012 12598.80 34.33 54560.20 88888.00 2016-01-12 01:38:05.875 012 12598.77 34.33 54560.18 88888.00 2016-01-12 01:38:06.000 012 12598.70 34.30 54560.15 88888.00 2016-01-12 01:38:06.125 012 12598.73 34.33 54560.18 88888.00 2016-01-12 01:38:06.250 012 12598.77 34.30 54560.20 88888.00 2016-01-12 01:38:06.375 012 12598.83 34.30 54560.18 88888.00 2016-01-12 01:38:06.500 012 12598.80 34.27 54560.18 88888.00 2016-01-12 01:38:06.625 012 12598.80 34.30 54560.20 88888.00 2016-01-12 01:38:06.750 012 12598.75 34.35 54560.18 88888.00 2016-01-12 01:38:06.875 012 12598.73 34.35 54560.15 88888.00 2016-01-12 01:38:07.000 012 12598.70 34.30 54560.15 88888.00 2016-01-12 01:38:07.125 012 12598.77 34.30 54560.18 88888.00 2016-01-12 01:38:07.250 012 12598.90 34.33 54560.20 88888.00 2016-01-12 01:38:07.375 012 12598.98 34.33 54560.18 88888.00 2016-01-12 01:38:07.500 012 12598.95 34.30 54560.15 88888.00 2016-01-12 01:38:07.625 012 12598.83 34.30 54560.15 88888.00 2016-01-12 01:38:07.750 012 12598.83 34.35 54560.15 88888.00 2016-01-12 01:38:07.875 012 12598.83 34.38 54560.18 88888.00 2016-01-12 01:38:08.000 012 12598.83 34.33 54560.15 88888.00 2016-01-12 01:38:08.125 012 12598.83 34.30 54560.15 88888.00 2016-01-12 01:38:08.250 012 12598.75 34.27 54560.12 88888.00 2016-01-12 01:38:08.375 012 12598.75 34.27 54560.12 88888.00 2016-01-12 01:38:08.500 012 12598.80 34.30 54560.12 88888.00 2016-01-12 01:38:08.625 012 12598.80 34.27 54560.18 88888.00 2016-01-12 01:38:08.750 012 12598.85 34.33 54560.18 88888.00 2016-01-12 01:38:08.875 012 12598.83 34.33 54560.12 88888.00 2016-01-12 01:38:09.000 012 12598.77 34.30 54560.15 88888.00 2016-01-12 01:38:09.125 012 12598.83 34.30 54560.15 88888.00 2016-01-12 01:38:09.250 012 12598.90 34.27 54560.15 88888.00 2016-01-12 01:38:09.375 012 12598.95 34.27 54560.15 88888.00 2016-01-12 01:38:09.500 012 12598.95 34.33 54560.15 88888.00 2016-01-12 01:38:09.625 012 12598.92 34.30 54560.15 88888.00 2016-01-12 01:38:09.750 012 12598.88 34.25 54560.15 88888.00 2016-01-12 01:38:09.875 012 12598.88 34.25 54560.12 88888.00 2016-01-12 01:38:10.000 012 12599.00 34.25 54560.12 88888.00 2016-01-12 01:38:10.125 012 12599.02 34.27 54560.12 88888.00 2016-01-12 01:38:10.250 012 12598.95 34.20 54560.12 88888.00 2016-01-12 01:38:10.375 012 12598.98 34.23 54560.12 88888.00 2016-01-12 01:38:10.500 012 12599.00 34.20 54560.12 88888.00 2016-01-12 01:38:10.625 012 12598.98 34.20 54560.10 88888.00 2016-01-12 01:38:10.750 012 12598.98 34.17 54560.10 88888.00 2016-01-12 01:38:10.875 012 12598.98 34.20 54560.10 88888.00 2016-01-12 01:38:11.000 012 12599.00 34.23 54560.07 88888.00 2016-01-12 01:38:11.125 012 12599.10 34.23 54560.07 88888.00 2016-01-12 01:38:11.250 012 12599.08 34.17 54560.07 88888.00 2016-01-12 01:38:11.375 012 12598.98 34.20 54560.07 88888.00 2016-01-12 01:38:11.500 012 12598.98 34.23 54560.10 88888.00 2016-01-12 01:38:11.625 012 12599.05 34.20 54560.07 88888.00 2016-01-12 01:38:11.750 012 12599.02 34.20 54560.07 88888.00 2016-01-12 01:38:11.875 012 12599.02 34.20 54560.07 88888.00 2016-01-12 01:38:12.000 012 12598.98 34.23 54560.05 88888.00 2016-01-12 01:38:12.125 012 12598.98 34.23 54560.07 88888.00 2016-01-12 01:38:12.250 012 12598.88 34.20 54560.07 88888.00 2016-01-12 01:38:12.375 012 12598.90 34.20 54560.07 88888.00 2016-01-12 01:38:12.500 012 12598.98 34.20 54560.07 88888.00 2016-01-12 01:38:12.625 012 12599.00 34.17 54560.07 88888.00 2016-01-12 01:38:12.750 012 12599.05 34.15 54560.05 88888.00 2016-01-12 01:38:12.875 012 12599.05 34.15 54560.05 88888.00 2016-01-12 01:38:13.000 012 12599.02 34.12 54560.03 88888.00 2016-01-12 01:38:13.125 012 12599.05 34.15 54560.05 88888.00 2016-01-12 01:38:13.250 012 12599.02 34.15 54560.05 88888.00 2016-01-12 01:38:13.375 012 12599.08 34.15 54560.05 88888.00 2016-01-12 01:38:13.500 012 12599.08 34.15 54560.05 88888.00 2016-01-12 01:38:13.625 012 12599.05 34.15 54560.05 88888.00 2016-01-12 01:38:13.750 012 12599.05 34.12 54560.05 88888.00 2016-01-12 01:38:13.875 012 12599.00 34.10 54560.03 88888.00 2016-01-12 01:38:14.000 012 12598.98 34.10 54560.03 88888.00 2016-01-12 01:38:14.125 012 12598.95 34.12 54560.03 88888.00 2016-01-12 01:38:14.250 012 12598.98 34.10 54560.03 88888.00 2016-01-12 01:38:14.375 012 12599.05 34.10 54560.00 88888.00 2016-01-12 01:38:14.500 012 12599.08 34.12 54560.03 88888.00 2016-01-12 01:38:14.625 012 12599.12 34.17 54560.03 88888.00 2016-01-12 01:38:14.750 012 12599.15 34.17 54560.03 88888.00 2016-01-12 01:38:14.875 012 12599.12 34.12 54560.00 88888.00 2016-01-12 01:38:15.000 012 12599.12 34.15 54560.00 88888.00 2016-01-12 01:38:15.125 012 12599.05 34.17 54560.00 88888.00 2016-01-12 01:38:15.250 012 12599.02 34.15 54560.03 88888.00 2016-01-12 01:38:15.375 012 12599.08 34.15 54560.03 88888.00 2016-01-12 01:38:15.500 012 12599.12 34.15 54560.03 88888.00 2016-01-12 01:38:15.625 012 12599.17 34.17 54560.03 88888.00 2016-01-12 01:38:15.750 012 12599.20 34.12 54560.03 88888.00 2016-01-12 01:38:15.875 012 12599.20 34.10 54560.03 88888.00 2016-01-12 01:38:16.000 012 12599.23 34.12 54560.03 88888.00 2016-01-12 01:38:16.125 012 12599.25 34.12 54559.97 88888.00 2016-01-12 01:38:16.250 012 12599.17 34.10 54560.00 88888.00 2016-01-12 01:38:16.375 012 12599.17 34.15 54560.00 88888.00 2016-01-12 01:38:16.500 012 12599.20 34.15 54560.00 88888.00 2016-01-12 01:38:16.625 012 12599.23 34.15 54559.97 88888.00 2016-01-12 01:38:16.750 012 12599.23 34.12 54559.95 88888.00 2016-01-12 01:38:16.875 012 12599.23 34.12 54559.97 88888.00 2016-01-12 01:38:17.000 012 12599.20 34.15 54559.97 88888.00 2016-01-12 01:38:17.125 012 12599.20 34.12 54559.97 88888.00 2016-01-12 01:38:17.250 012 12599.23 34.12 54559.97 88888.00 2016-01-12 01:38:17.375 012 12599.25 34.15 54559.97 88888.00 2016-01-12 01:38:17.500 012 12599.23 34.15 54559.97 88888.00 2016-01-12 01:38:17.625 012 12599.23 34.15 54560.00 88888.00 2016-01-12 01:38:17.750 012 12599.27 34.12 54560.00 88888.00 2016-01-12 01:38:17.875 012 12599.30 34.12 54560.00 88888.00 2016-01-12 01:38:18.000 012 12599.30 34.15 54559.97 88888.00 2016-01-12 01:38:18.125 012 12599.27 34.12 54559.97 88888.00 2016-01-12 01:38:18.250 012 12599.25 34.10 54560.00 88888.00 2016-01-12 01:38:18.375 012 12599.27 34.10 54559.97 88888.00 2016-01-12 01:38:18.500 012 12599.27 34.10 54559.97 88888.00 2016-01-12 01:38:18.625 012 12599.27 34.10 54559.97 88888.00 2016-01-12 01:38:18.750 012 12599.30 34.10 54559.97 88888.00 2016-01-12 01:38:18.875 012 12599.25 34.08 54559.95 88888.00 2016-01-12 01:38:19.000 012 12599.20 34.10 54559.95 88888.00 2016-01-12 01:38:19.125 012 12599.25 34.10 54559.97 88888.00 2016-01-12 01:38:19.250 012 12599.27 34.08 54559.97 88888.00 2016-01-12 01:38:19.375 012 12599.30 34.10 54559.95 88888.00 2016-01-12 01:38:19.500 012 12599.38 34.08 54559.95 88888.00 2016-01-12 01:38:19.625 012 12599.40 34.08 54559.95 88888.00 2016-01-12 01:38:19.750 012 12599.35 34.08 54559.95 88888.00 2016-01-12 01:38:19.875 012 12599.27 34.05 54559.95 88888.00 2016-01-12 01:38:20.000 012 12599.25 34.08 54559.95 88888.00 2016-01-12 01:38:20.125 012 12599.23 34.10 54559.97 88888.00 2016-01-12 01:38:20.250 012 12599.27 34.12 54559.97 88888.00 2016-01-12 01:38:20.375 012 12599.33 34.15 54559.97 88888.00 2016-01-12 01:38:20.500 012 12599.33 34.10 54559.97 88888.00 2016-01-12 01:38:20.625 012 12599.35 34.12 54559.97 88888.00 2016-01-12 01:38:20.750 012 12599.35 34.12 54559.95 88888.00 2016-01-12 01:38:20.875 012 12599.40 34.10 54559.95 88888.00 2016-01-12 01:38:21.000 012 12599.40 34.08 54559.95 88888.00 2016-01-12 01:38:21.125 012 12599.30 34.10 54559.95 88888.00 2016-01-12 01:38:21.250 012 12599.35 34.08 54559.95 88888.00 2016-01-12 01:38:21.375 012 12599.42 34.08 54559.95 88888.00 2016-01-12 01:38:21.500 012 12599.45 34.10 54559.95 88888.00 2016-01-12 01:38:21.625 012 12599.48 34.10 54559.90 88888.00 2016-01-12 01:38:21.750 012 12599.48 34.08 54559.90 88888.00 2016-01-12 01:38:21.875 012 12599.48 34.05 54559.90 88888.00 2016-01-12 01:38:22.000 012 12599.48 34.08 54559.93 88888.00 2016-01-12 01:38:22.125 012 12599.40 34.10 54559.93 88888.00 2016-01-12 01:38:22.250 012 12599.40 34.08 54559.93 88888.00 2016-01-12 01:38:22.375 012 12599.42 34.08 54559.90 88888.00 2016-01-12 01:38:22.500 012 12599.52 34.10 54559.93 88888.00 2016-01-12 01:38:22.625 012 12599.52 34.10 54559.93 88888.00 2016-01-12 01:38:22.750 012 12599.45 34.12 54559.95 88888.00 2016-01-12 01:38:22.875 012 12599.42 34.10 54559.93 88888.00 2016-01-12 01:38:23.000 012 12599.48 34.12 54559.90 88888.00 2016-01-12 01:38:23.125 012 12599.52 34.12 54559.95 88888.00 2016-01-12 01:38:23.250 012 12599.42 34.10 54559.93 88888.00 2016-01-12 01:38:23.375 012 12599.42 34.10 54559.93 88888.00 2016-01-12 01:38:23.500 012 12599.45 34.10 54559.93 88888.00 2016-01-12 01:38:23.625 012 12599.48 34.15 54559.93 88888.00 2016-01-12 01:38:23.750 012 12599.48 34.12 54559.93 88888.00 2016-01-12 01:38:23.875 012 12599.42 34.10 54559.90 88888.00 2016-01-12 01:38:24.000 012 12599.45 34.10 54559.93 88888.00 2016-01-12 01:38:24.125 012 12599.45 34.12 54559.93 88888.00 2016-01-12 01:38:24.250 012 12599.45 34.12 54559.90 88888.00 2016-01-12 01:38:24.375 012 12599.50 34.17 54559.90 88888.00 2016-01-12 01:38:24.500 012 12599.48 34.12 54559.90 88888.00 2016-01-12 01:38:24.625 012 12599.48 34.15 54559.90 88888.00 2016-01-12 01:38:24.750 012 12599.45 34.17 54559.90 88888.00 2016-01-12 01:38:24.875 012 12599.42 34.15 54559.88 88888.00 2016-01-12 01:38:25.000 012 12599.45 34.15 54559.88 88888.00 2016-01-12 01:38:25.125 012 12599.48 34.17 54559.90 88888.00 2016-01-12 01:38:25.250 012 12599.52 34.17 54559.90 88888.00 2016-01-12 01:38:25.375 012 12599.52 34.17 54559.93 88888.00 2016-01-12 01:38:25.500 012 12599.40 34.17 54559.90 88888.00 2016-01-12 01:38:25.625 012 12599.45 34.17 54559.88 88888.00 2016-01-12 01:38:25.750 012 12599.50 34.17 54559.88 88888.00 2016-01-12 01:38:25.875 012 12599.55 34.12 54559.90 88888.00 2016-01-12 01:38:26.000 012 12599.52 34.12 54559.88 88888.00 2016-01-12 01:38:26.125 012 12599.48 34.15 54559.88 88888.00 2016-01-12 01:38:26.250 012 12599.45 34.15 54559.88 88888.00 2016-01-12 01:38:26.375 012 12599.52 34.17 54559.82 88888.00 2016-01-12 01:38:26.500 012 12599.60 34.17 54559.85 88888.00 2016-01-12 01:38:26.625 012 12599.58 34.20 54559.90 88888.00 2016-01-12 01:38:26.750 012 12599.58 34.23 54559.90 88888.00 2016-01-12 01:38:26.875 012 12599.55 34.20 54559.90 88888.00 2016-01-12 01:38:27.000 012 12599.50 34.17 54559.90 88888.00 2016-01-12 01:38:27.125 012 12599.48 34.20 54559.88 88888.00 2016-01-12 01:38:27.250 012 12599.50 34.20 54559.85 88888.00 2016-01-12 01:38:27.375 012 12599.55 34.20 54559.85 88888.00 2016-01-12 01:38:27.500 012 12599.55 34.23 54559.88 88888.00 2016-01-12 01:38:27.625 012 12599.50 34.23 54559.90 88888.00 2016-01-12 01:38:27.750 012 12599.55 34.23 54559.90 88888.00 2016-01-12 01:38:27.875 012 12599.50 34.23 54559.88 88888.00 2016-01-12 01:38:28.000 012 12599.50 34.25 54559.88 88888.00 2016-01-12 01:38:28.125 012 12599.55 34.27 54559.90 88888.00 2016-01-12 01:38:28.250 012 12599.60 34.23 54559.85 88888.00 2016-01-12 01:38:28.375 012 12599.60 34.27 54559.85 88888.00 2016-01-12 01:38:28.500 012 12599.62 34.27 54559.85 88888.00 2016-01-12 01:38:28.625 012 12599.60 34.27 54559.82 88888.00 2016-01-12 01:38:28.750 012 12599.60 34.23 54559.82 88888.00 2016-01-12 01:38:28.875 012 12599.62 34.27 54559.88 88888.00 2016-01-12 01:38:29.000 012 12599.58 34.27 54559.85 88888.00 2016-01-12 01:38:29.125 012 12599.52 34.30 54559.88 88888.00 2016-01-12 01:38:29.250 012 12599.55 34.33 54559.82 88888.00 2016-01-12 01:38:29.375 012 12599.60 34.30 54559.78 88888.00 2016-01-12 01:38:29.500 012 12599.58 34.30 54559.80 88888.00 2016-01-12 01:38:29.625 012 12599.58 34.30 54559.82 88888.00 2016-01-12 01:38:29.750 012 12599.60 34.33 54559.85 88888.00 2016-01-12 01:38:29.875 012 12599.60 34.33 54559.85 88888.00 2016-01-12 01:38:30.000 012 12599.55 34.33 54559.82 88888.00 2016-01-12 01:38:30.125 012 12599.55 34.33 54559.85 88888.00 2016-01-12 01:38:30.250 012 12599.62 34.27 54559.85 88888.00 2016-01-12 01:38:30.375 012 12599.73 34.30 54559.85 88888.00 2016-01-12 01:38:30.500 012 12599.67 34.33 54559.80 88888.00 2016-01-12 01:38:30.625 012 12599.62 34.33 54559.80 88888.00 2016-01-12 01:38:30.750 012 12599.60 34.33 54559.82 88888.00 2016-01-12 01:38:30.875 012 12599.65 34.35 54559.82 88888.00 2016-01-12 01:38:31.000 012 12599.62 34.33 54559.80 88888.00 2016-01-12 01:38:31.125 012 12599.67 34.35 54559.82 88888.00 2016-01-12 01:38:31.250 012 12599.73 34.38 54559.82 88888.00 2016-01-12 01:38:31.375 012 12599.67 34.38 54559.80 88888.00 2016-01-12 01:38:31.500 012 12599.62 34.35 54559.80 88888.00 2016-01-12 01:38:31.625 012 12599.62 34.33 54559.80 88888.00 2016-01-12 01:38:31.750 012 12599.65 34.33 54559.80 88888.00 2016-01-12 01:38:31.875 012 12599.62 34.33 54559.80 88888.00 2016-01-12 01:38:32.000 012 12599.62 34.35 54559.80 88888.00 2016-01-12 01:38:32.125 012 12599.62 34.35 54559.80 88888.00 2016-01-12 01:38:32.250 012 12599.60 34.30 54559.78 88888.00 2016-01-12 01:38:32.375 012 12599.70 34.35 54559.78 88888.00 2016-01-12 01:38:32.500 012 12599.75 34.35 54559.82 88888.00 2016-01-12 01:38:32.625 012 12599.77 34.38 54559.82 88888.00 2016-01-12 01:38:32.750 012 12599.77 34.38 54559.80 88888.00 2016-01-12 01:38:32.875 012 12599.75 34.38 54559.80 88888.00 2016-01-12 01:38:33.000 012 12599.77 34.35 54559.78 88888.00 2016-01-12 01:38:33.125 012 12599.75 34.35 54559.75 88888.00 2016-01-12 01:38:33.250 012 12599.75 34.40 54559.78 88888.00 2016-01-12 01:38:33.375 012 12599.75 34.42 54559.78 88888.00 2016-01-12 01:38:33.500 012 12599.70 34.42 54559.78 88888.00 2016-01-12 01:38:33.625 012 12599.75 34.42 54559.78 88888.00 2016-01-12 01:38:33.750 012 12599.80 34.45 54559.80 88888.00 2016-01-12 01:38:33.875 012 12599.77 34.42 54559.78 88888.00 2016-01-12 01:38:34.000 012 12599.70 34.38 54559.72 88888.00 2016-01-12 01:38:34.125 012 12599.70 34.38 54559.72 88888.00 2016-01-12 01:38:34.250 012 12599.73 34.40 54559.72 88888.00 2016-01-12 01:38:34.375 012 12599.80 34.45 54559.75 88888.00 2016-01-12 01:38:34.500 012 12599.83 34.48 54559.75 88888.00 2016-01-12 01:38:34.625 012 12599.83 34.48 54559.78 88888.00 2016-01-12 01:38:34.750 012 12599.80 34.45 54559.72 88888.00 2016-01-12 01:38:34.875 012 12599.83 34.48 54559.70 88888.00 2016-01-12 01:38:35.000 012 12599.85 34.52 54559.70 88888.00 2016-01-12 01:38:35.125 012 12599.90 34.50 54559.78 88888.00 2016-01-12 01:38:35.250 012 12599.85 34.45 54559.70 88888.00 2016-01-12 01:38:35.375 012 12599.85 34.45 54559.70 88888.00 2016-01-12 01:38:35.500 012 12599.83 34.48 54559.68 88888.00 2016-01-12 01:38:35.625 012 12599.80 34.45 54559.65 88888.00 2016-01-12 01:38:35.750 012 12599.83 34.42 54559.65 88888.00 2016-01-12 01:38:35.875 012 12599.92 34.48 54559.70 88888.00 2016-01-12 01:38:36.000 012 12599.90 34.50 54559.70 88888.00 2016-01-12 01:38:36.125 012 12599.88 34.52 54559.70 88888.00 2016-01-12 01:38:36.250 012 12599.83 34.48 54559.68 88888.00 2016-01-12 01:38:36.375 012 12599.80 34.48 54559.68 88888.00 2016-01-12 01:38:36.500 012 12599.88 34.52 54559.72 88888.00 2016-01-12 01:38:36.625 012 12599.92 34.55 54559.72 88888.00 2016-01-12 01:38:36.750 012 12599.98 34.58 54559.68 88888.00 2016-01-12 01:38:36.875 012 12599.95 34.55 54559.68 88888.00 2016-01-12 01:38:37.000 012 12599.92 34.55 54559.68 88888.00 2016-01-12 01:38:37.125 012 12599.95 34.58 54559.65 88888.00 2016-01-12 01:38:37.250 012 12599.92 34.52 54559.68 88888.00 2016-01-12 01:38:37.375 012 12599.95 34.52 54559.68 88888.00 2016-01-12 01:38:37.500 012 12600.02 34.55 54559.70 88888.00 2016-01-12 01:38:37.625 012 12600.02 34.55 54559.68 88888.00 2016-01-12 01:38:37.750 012 12600.02 34.55 54559.65 88888.00 2016-01-12 01:38:37.875 012 12600.02 34.62 54559.70 88888.00 2016-01-12 01:38:38.000 012 12600.02 34.60 54559.65 88888.00 2016-01-12 01:38:38.125 012 12600.05 34.60 54559.65 88888.00 2016-01-12 01:38:38.250 012 12600.00 34.60 54559.68 88888.00 2016-01-12 01:38:38.375 012 12600.10 34.62 54559.65 88888.00 2016-01-12 01:38:38.500 012 12600.10 34.65 54559.65 88888.00 2016-01-12 01:38:38.625 012 12600.02 34.65 54559.65 88888.00 2016-01-12 01:38:38.750 012 12600.00 34.65 54559.65 88888.00 2016-01-12 01:38:38.875 012 12600.00 34.67 54559.62 88888.00 2016-01-12 01:38:39.000 012 12600.00 34.67 54559.62 88888.00 2016-01-12 01:38:39.125 012 12600.02 34.67 54559.65 88888.00 2016-01-12 01:38:39.250 012 12600.02 34.67 54559.62 88888.00 2016-01-12 01:38:39.375 012 12600.00 34.67 54559.62 88888.00 2016-01-12 01:38:39.500 012 12600.02 34.70 54559.60 88888.00 2016-01-12 01:38:39.625 012 12600.00 34.70 54559.60 88888.00 2016-01-12 01:38:39.750 012 12600.05 34.73 54559.62 88888.00 2016-01-12 01:38:39.875 012 12600.02 34.70 54559.60 88888.00 2016-01-12 01:38:40.000 012 12600.05 34.70 54559.60 88888.00 2016-01-12 01:38:40.125 012 12600.05 34.70 54559.62 88888.00 2016-01-12 01:38:40.250 012 12600.05 34.70 54559.62 88888.00 2016-01-12 01:38:40.375 012 12600.05 34.67 54559.60 88888.00 2016-01-12 01:38:40.500 012 12600.02 34.67 54559.57 88888.00 2016-01-12 01:38:40.625 012 12600.10 34.67 54559.57 88888.00 2016-01-12 01:38:40.750 012 12600.12 34.70 54559.57 88888.00 2016-01-12 01:38:40.875 012 12600.17 34.65 54559.60 88888.00 2016-01-12 01:38:41.000 012 12600.17 34.65 54559.57 88888.00 2016-01-12 01:38:41.125 012 12600.17 34.65 54559.60 88888.00 2016-01-12 01:38:41.250 012 12600.17 34.70 54559.60 88888.00 2016-01-12 01:38:41.375 012 12600.15 34.67 54559.57 88888.00 2016-01-12 01:38:41.500 012 12600.10 34.75 54559.57 88888.00 2016-01-12 01:38:41.625 012 12600.12 34.75 54559.57 88888.00 2016-01-12 01:38:41.750 012 12600.23 34.75 54559.55 88888.00 2016-01-12 01:38:41.875 012 12600.23 34.75 54559.57 88888.00 2016-01-12 01:38:42.000 012 12600.15 34.75 54559.55 88888.00 2016-01-12 01:38:42.125 012 12600.15 34.77 54559.57 88888.00 2016-01-12 01:38:42.250 012 12600.20 34.75 54559.57 88888.00 2016-01-12 01:38:42.375 012 12600.23 34.77 54559.57 88888.00 2016-01-12 01:38:42.500 012 12600.23 34.80 54559.55 88888.00 2016-01-12 01:38:42.625 012 12600.23 34.77 54559.55 88888.00 2016-01-12 01:38:42.750 012 12600.25 34.75 54559.53 88888.00 2016-01-12 01:38:42.875 012 12600.27 34.73 54559.53 88888.00 2016-01-12 01:38:43.000 012 12600.27 34.80 54559.53 88888.00 2016-01-12 01:38:43.125 012 12600.27 34.80 54559.55 88888.00 2016-01-12 01:38:43.250 012 12600.30 34.77 54559.53 88888.00 2016-01-12 01:38:43.375 012 12600.35 34.83 54559.53 88888.00 2016-01-12 01:38:43.500 012 12600.33 34.88 54559.55 88888.00 2016-01-12 01:38:43.625 012 12600.20 34.85 54559.55 88888.00 2016-01-12 01:38:43.750 012 12600.23 34.85 54559.57 88888.00 2016-01-12 01:38:43.875 012 12600.30 34.83 54559.55 88888.00 2016-01-12 01:38:44.000 012 12600.33 34.85 54559.53 88888.00 2016-01-12 01:38:44.125 012 12600.30 34.85 54559.53 88888.00 2016-01-12 01:38:44.250 012 12600.25 34.83 54559.53 88888.00 2016-01-12 01:38:44.375 012 12600.25 34.83 54559.55 88888.00 2016-01-12 01:38:44.500 012 12600.30 34.83 54559.53 88888.00 2016-01-12 01:38:44.625 012 12600.35 34.90 54559.53 88888.00 2016-01-12 01:38:44.750 012 12600.33 34.90 54559.53 88888.00 2016-01-12 01:38:44.875 012 12600.27 34.90 54559.53 88888.00 2016-01-12 01:38:45.000 012 12600.33 34.92 54559.53 88888.00 2016-01-12 01:38:45.125 012 12600.38 34.92 54559.53 88888.00 2016-01-12 01:38:45.250 012 12600.35 34.92 54559.50 88888.00 2016-01-12 01:38:45.375 012 12600.38 34.95 54559.47 88888.00 2016-01-12 01:38:45.500 012 12600.35 34.90 54559.45 88888.00 2016-01-12 01:38:45.625 012 12600.35 34.92 54559.47 88888.00 2016-01-12 01:38:45.750 012 12600.30 34.90 54559.45 88888.00 2016-01-12 01:38:45.875 012 12600.27 34.88 54559.47 88888.00 2016-01-12 01:38:46.000 012 12600.38 34.90 54559.47 88888.00 2016-01-12 01:38:46.125 012 12600.42 34.98 54559.50 88888.00 2016-01-12 01:38:46.250 012 12600.38 34.90 54559.47 88888.00 2016-01-12 01:38:46.375 012 12600.38 34.90 54559.45 88888.00 2016-01-12 01:38:46.500 012 12600.42 34.88 54559.47 88888.00 2016-01-12 01:38:46.625 012 12600.48 34.90 54559.45 88888.00 2016-01-12 01:38:46.750 012 12600.42 34.92 54559.45 88888.00 2016-01-12 01:38:46.875 012 12600.45 34.92 54559.45 88888.00 2016-01-12 01:38:47.000 012 12600.50 34.92 54559.45 88888.00 2016-01-12 01:38:47.125 012 12600.45 34.92 54559.47 88888.00 2016-01-12 01:38:47.250 012 12600.45 34.95 54559.50 88888.00 2016-01-12 01:38:47.375 012 12600.42 34.92 54559.50 88888.00 2016-01-12 01:38:47.500 012 12600.48 34.95 54559.47 88888.00 2016-01-12 01:38:47.625 012 12600.52 34.92 54559.47 88888.00 2016-01-12 01:38:47.750 012 12600.55 34.95 54559.47 88888.00 2016-01-12 01:38:47.875 012 12600.55 34.98 54559.47 88888.00 2016-01-12 01:38:48.000 012 12600.52 34.95 54559.45 88888.00 2016-01-12 01:38:48.125 012 12600.60 34.92 54559.47 88888.00 2016-01-12 01:38:48.250 012 12600.58 34.95 54559.53 88888.00 2016-01-12 01:38:48.375 012 12600.55 34.98 54559.47 88888.00 2016-01-12 01:38:48.500 012 12600.48 34.95 54559.47 88888.00 2016-01-12 01:38:48.625 012 12600.42 34.95 54559.53 88888.00 2016-01-12 01:38:48.750 012 12600.48 34.95 54559.53 88888.00 2016-01-12 01:38:48.875 012 12600.58 34.98 54559.53 88888.00 2016-01-12 01:38:49.000 012 12600.62 34.95 54559.50 88888.00 2016-01-12 01:38:49.125 012 12600.58 34.95 54559.50 88888.00 2016-01-12 01:38:49.250 012 12600.42 34.95 54559.47 88888.00 2016-01-12 01:38:49.375 012 12600.48 35.00 54559.45 88888.00 2016-01-12 01:38:49.500 012 12600.52 35.00 54559.45 88888.00 2016-01-12 01:38:49.625 012 12600.55 35.00 54559.45 88888.00 2016-01-12 01:38:49.750 012 12600.60 34.95 54559.45 88888.00 2016-01-12 01:38:49.875 012 12600.62 35.02 54559.45 88888.00 2016-01-12 01:38:50.000 012 12600.58 35.05 54559.43 88888.00 2016-01-12 01:38:50.125 012 12600.58 35.02 54559.47 88888.00 2016-01-12 01:38:50.250 012 12600.60 35.02 54559.45 88888.00 2016-01-12 01:38:50.375 012 12600.60 35.02 54559.43 88888.00 2016-01-12 01:38:50.500 012 12600.58 35.05 54559.45 88888.00 2016-01-12 01:38:50.625 012 12600.65 35.08 54559.47 88888.00 2016-01-12 01:38:50.750 012 12600.70 35.05 54559.45 88888.00 2016-01-12 01:38:50.875 012 12600.77 35.05 54559.43 88888.00 2016-01-12 01:38:51.000 012 12600.70 35.00 54559.40 88888.00 2016-01-12 01:38:51.125 012 12600.65 35.05 54559.45 88888.00 2016-01-12 01:38:51.250 012 12600.62 35.08 54559.47 88888.00 2016-01-12 01:38:51.375 012 12600.60 35.08 54559.47 88888.00 2016-01-12 01:38:51.500 012 12600.55 35.05 54559.47 88888.00 2016-01-12 01:38:51.625 012 12600.60 35.05 54559.45 88888.00 2016-01-12 01:38:51.750 012 12600.62 35.05 54559.40 88888.00 2016-01-12 01:38:51.875 012 12600.67 35.08 54559.45 88888.00 2016-01-12 01:38:52.000 012 12600.70 35.05 54559.43 88888.00 2016-01-12 01:38:52.125 012 12600.67 35.05 54559.43 88888.00 2016-01-12 01:38:52.250 012 12600.65 35.02 54559.47 88888.00 2016-01-12 01:38:52.375 012 12600.70 35.08 54559.43 88888.00 2016-01-12 01:38:52.500 012 12600.65 35.10 54559.43 88888.00 2016-01-12 01:38:52.625 012 12600.67 35.08 54559.45 88888.00 2016-01-12 01:38:52.750 012 12600.70 35.08 54559.40 88888.00 2016-01-12 01:38:52.875 012 12600.67 35.08 54559.43 88888.00 2016-01-12 01:38:53.000 012 12600.67 35.08 54559.43 88888.00 2016-01-12 01:38:53.125 012 12600.67 35.08 54559.47 88888.00 2016-01-12 01:38:53.250 012 12600.70 35.08 54559.47 88888.00 2016-01-12 01:38:53.375 012 12600.67 35.08 54559.47 88888.00 2016-01-12 01:38:53.500 012 12600.62 35.08 54559.45 88888.00 2016-01-12 01:38:53.625 012 12600.65 35.08 54559.45 88888.00 2016-01-12 01:38:53.750 012 12600.73 35.08 54559.47 88888.00 2016-01-12 01:38:53.875 012 12600.73 35.10 54559.45 88888.00 2016-01-12 01:38:54.000 012 12600.73 35.10 54559.47 88888.00 2016-01-12 01:38:54.125 012 12600.73 35.10 54559.50 88888.00 2016-01-12 01:38:54.250 012 12600.75 35.08 54559.53 88888.00 2016-01-12 01:38:54.375 012 12600.73 35.08 54559.47 88888.00 2016-01-12 01:38:54.500 012 12600.73 35.08 54559.45 88888.00 2016-01-12 01:38:54.625 012 12600.70 35.10 54559.43 88888.00 2016-01-12 01:38:54.750 012 12600.73 35.08 54559.43 88888.00 2016-01-12 01:38:54.875 012 12600.70 35.10 54559.45 88888.00 2016-01-12 01:38:55.000 012 12600.67 35.10 54559.43 88888.00 2016-01-12 01:38:55.125 012 12600.65 35.08 54559.43 88888.00 2016-01-12 01:38:55.250 012 12600.55 35.05 54559.45 88888.00 2016-01-12 01:38:55.375 012 12600.55 35.05 54559.45 88888.00 2016-01-12 01:38:55.500 012 12600.67 35.10 54559.47 88888.00 2016-01-12 01:38:55.625 012 12600.73 35.12 54559.47 88888.00 2016-01-12 01:38:55.750 012 12600.67 35.10 54559.47 88888.00 2016-01-12 01:38:55.875 012 12600.65 35.10 54559.47 88888.00 2016-01-12 01:38:56.000 012 12600.62 35.10 54559.45 88888.00 2016-01-12 01:38:56.125 012 12600.65 35.12 54559.47 88888.00 2016-01-12 01:38:56.250 012 12600.65 35.08 54559.47 88888.00 2016-01-12 01:38:56.375 012 12600.62 35.10 54559.47 88888.00 2016-01-12 01:38:56.500 012 12600.60 35.10 54559.45 88888.00 2016-01-12 01:38:56.625 012 12600.65 35.08 54559.45 88888.00 2016-01-12 01:38:56.750 012 12600.70 35.08 54559.47 88888.00 2016-01-12 01:38:56.875 012 12600.70 35.10 54559.47 88888.00 2016-01-12 01:38:57.000 012 12600.65 35.08 54559.45 88888.00 2016-01-12 01:38:57.125 012 12600.60 35.05 54559.43 88888.00 2016-01-12 01:38:57.250 012 12600.58 35.08 54559.47 88888.00 2016-01-12 01:38:57.375 012 12600.65 35.10 54559.47 88888.00 2016-01-12 01:38:57.500 012 12600.65 35.10 54559.45 88888.00 2016-01-12 01:38:57.625 012 12600.70 35.10 54559.45 88888.00 2016-01-12 01:38:57.750 012 12600.80 35.08 54559.45 88888.00 2016-01-12 01:38:57.875 012 12600.77 35.08 54559.47 88888.00 2016-01-12 01:38:58.000 012 12600.75 35.05 54559.43 88888.00 2016-01-12 01:38:58.125 012 12600.75 35.08 54559.45 88888.00 2016-01-12 01:38:58.250 012 12600.70 35.10 54559.50 88888.00 2016-01-12 01:38:58.375 012 12600.73 35.12 54559.50 88888.00 2016-01-12 01:38:58.500 012 12600.75 35.10 54559.45 88888.00 2016-01-12 01:38:58.625 012 12600.75 35.10 54559.45 88888.00 2016-01-12 01:38:58.750 012 12600.75 35.10 54559.47 88888.00 2016-01-12 01:38:58.875 012 12600.75 35.10 54559.45 88888.00 2016-01-12 01:38:59.000 012 12600.75 35.08 54559.47 88888.00 2016-01-12 01:38:59.125 012 12600.73 35.10 54559.47 88888.00 2016-01-12 01:38:59.250 012 12600.73 35.08 54559.45 88888.00 2016-01-12 01:38:59.375 012 12600.70 35.10 54559.45 88888.00 2016-01-12 01:38:59.500 012 12600.70 35.10 54559.45 88888.00 2016-01-12 01:38:59.625 012 12600.75 35.10 54559.45 88888.00 2016-01-12 01:38:59.750 012 12600.77 35.12 54559.45 88888.00 2016-01-12 01:38:59.875 012 12600.77 35.10 54559.47 88888.00 2016-01-12 01:39:00.000 012 12600.75 35.08 54559.43 88888.00 2016-01-12 01:39:00.125 012 12600.83 35.10 54559.50 88888.00 2016-01-12 01:39:00.250 012 12600.83 35.10 54559.53 88888.00 2016-01-12 01:39:00.375 012 12600.83 35.12 54559.50 88888.00 2016-01-12 01:39:00.500 012 12600.83 35.12 54559.50 88888.00 2016-01-12 01:39:00.625 012 12600.83 35.15 54559.45 88888.00 2016-01-12 01:39:00.750 012 12600.77 35.12 54559.47 88888.00 2016-01-12 01:39:00.875 012 12600.80 35.10 54559.47 88888.00 2016-01-12 01:39:01.000 012 12600.80 35.10 54559.47 88888.00 2016-01-12 01:39:01.125 012 12600.80 35.15 54559.50 88888.00 2016-01-12 01:39:01.250 012 12600.77 35.10 54559.47 88888.00 2016-01-12 01:39:01.375 012 12600.83 35.15 54559.53 88888.00 2016-01-12 01:39:01.500 012 12600.85 35.15 54559.47 88888.00 2016-01-12 01:39:01.625 012 12600.90 35.15 54559.47 88888.00 2016-01-12 01:39:01.750 012 12600.90 35.15 54559.45 88888.00 2016-01-12 01:39:01.875 012 12600.83 35.12 54559.45 88888.00 2016-01-12 01:39:02.000 012 12600.77 35.10 54559.45 88888.00 2016-01-12 01:39:02.125 012 12600.83 35.12 54559.43 88888.00 2016-01-12 01:39:02.250 012 12600.85 35.10 54559.45 88888.00 2016-01-12 01:39:02.375 012 12600.85 35.10 54559.43 88888.00 2016-01-12 01:39:02.500 012 12600.85 35.10 54559.45 88888.00 2016-01-12 01:39:02.625 012 12600.85 35.10 54559.45 88888.00 2016-01-12 01:39:02.750 012 12600.83 35.12 54559.43 88888.00 2016-01-12 01:39:02.875 012 12600.83 35.12 54559.45 88888.00 2016-01-12 01:39:03.000 012 12600.80 35.08 54559.43 88888.00 2016-01-12 01:39:03.125 012 12600.83 35.12 54559.45 88888.00 2016-01-12 01:39:03.250 012 12600.85 35.12 54559.47 88888.00 2016-01-12 01:39:03.375 012 12600.92 35.12 54559.47 88888.00 2016-01-12 01:39:03.500 012 12600.88 35.08 54559.47 88888.00 2016-01-12 01:39:03.625 012 12600.85 35.08 54559.45 88888.00 2016-01-12 01:39:03.750 012 12600.85 35.08 54559.45 88888.00 2016-01-12 01:39:03.875 012 12600.83 35.10 54559.45 88888.00 2016-01-12 01:39:04.000 012 12600.80 35.10 54559.47 88888.00 2016-01-12 01:39:04.125 012 12600.90 35.08 54559.47 88888.00 2016-01-12 01:39:04.250 012 12600.88 35.08 54559.47 88888.00 2016-01-12 01:39:04.375 012 12600.85 35.05 54559.47 88888.00 2016-01-12 01:39:04.500 012 12600.83 35.00 54559.47 88888.00 2016-01-12 01:39:04.625 012 12600.83 35.02 54559.47 88888.00 2016-01-12 01:39:04.750 012 12600.85 35.05 54559.47 88888.00 2016-01-12 01:39:04.875 012 12600.92 35.05 54559.50 88888.00 2016-01-12 01:39:05.000 012 12600.88 35.08 54559.47 88888.00 2016-01-12 01:39:05.125 012 12600.83 35.08 54559.47 88888.00 2016-01-12 01:39:05.250 012 12600.80 35.08 54559.50 88888.00 2016-01-12 01:39:05.375 012 12600.83 35.08 54559.50 88888.00 2016-01-12 01:39:05.500 012 12600.85 35.05 54559.50 88888.00 2016-01-12 01:39:05.625 012 12600.85 35.00 54559.50 88888.00 2016-01-12 01:39:05.750 012 12600.85 35.00 54559.50 88888.00 2016-01-12 01:39:05.875 012 12600.90 35.00 54559.53 88888.00 2016-01-12 01:39:06.000 012 12600.92 35.00 54559.50 88888.00 2016-01-12 01:39:06.125 012 12600.88 35.00 54559.50 88888.00 2016-01-12 01:39:06.250 012 12600.85 35.00 54559.53 88888.00 2016-01-12 01:39:06.375 012 12600.88 35.00 54559.53 88888.00 2016-01-12 01:39:06.500 012 12600.90 35.00 54559.53 88888.00 2016-01-12 01:39:06.625 012 12600.95 34.98 54559.50 88888.00 2016-01-12 01:39:06.750 012 12600.92 34.98 54559.47 88888.00 2016-01-12 01:39:06.875 012 12600.88 34.98 54559.47 88888.00 2016-01-12 01:39:07.000 012 12600.85 34.98 54559.50 88888.00 2016-01-12 01:39:07.125 012 12600.88 34.95 54559.50 88888.00 2016-01-12 01:39:07.250 012 12600.85 34.95 54559.53 88888.00 2016-01-12 01:39:07.375 012 12600.85 34.98 54559.50 88888.00 2016-01-12 01:39:07.500 012 12600.85 34.92 54559.50 88888.00 2016-01-12 01:39:07.625 012 12600.90 34.92 54559.53 88888.00 2016-01-12 01:39:07.750 012 12600.88 34.92 54559.53 88888.00 2016-01-12 01:39:07.875 012 12600.83 34.90 54559.53 88888.00 2016-01-12 01:39:08.000 012 12600.77 34.83 54559.50 88888.00 2016-01-12 01:39:08.125 012 12600.80 34.88 54559.53 88888.00 2016-01-12 01:39:08.250 012 12600.83 34.85 54559.55 88888.00 2016-01-12 01:39:08.375 012 12600.83 34.85 54559.55 88888.00 2016-01-12 01:39:08.500 012 12600.80 34.85 54559.55 88888.00 2016-01-12 01:39:08.625 012 12600.83 34.83 54559.53 88888.00 2016-01-12 01:39:08.750 012 12600.85 34.83 54559.55 88888.00 2016-01-12 01:39:08.875 012 12600.85 34.83 54559.55 88888.00 2016-01-12 01:39:09.000 012 12600.80 34.80 54559.53 88888.00 2016-01-12 01:39:09.125 012 12600.85 34.80 54559.55 88888.00 2016-01-12 01:39:09.250 012 12600.83 34.83 54559.57 88888.00 2016-01-12 01:39:09.375 012 12600.88 34.83 54559.55 88888.00 2016-01-12 01:39:09.500 012 12600.90 34.80 54559.53 88888.00 2016-01-12 01:39:09.625 012 12600.85 34.83 54559.50 88888.00 2016-01-12 01:39:09.750 012 12600.80 34.85 54559.53 88888.00 2016-01-12 01:39:09.875 012 12600.85 34.83 54559.55 88888.00 2016-01-12 01:39:10.000 012 12600.90 34.83 54559.55 88888.00 2016-01-12 01:39:10.125 012 12600.88 34.80 54559.53 88888.00 2016-01-12 01:39:10.250 012 12600.85 34.75 54559.53 88888.00 2016-01-12 01:39:10.375 012 12600.85 34.77 54559.47 88888.00 2016-01-12 01:39:10.500 012 12600.88 34.77 54559.53 88888.00 2016-01-12 01:39:10.625 012 12600.88 34.75 54559.53 88888.00 2016-01-12 01:39:10.750 012 12600.80 34.75 54559.53 88888.00 2016-01-12 01:39:10.875 012 12600.77 34.73 54559.50 88888.00 2016-01-12 01:39:11.000 012 12600.80 34.73 54559.53 88888.00 2016-01-12 01:39:11.125 012 12600.83 34.75 54559.55 88888.00 2016-01-12 01:39:11.250 012 12600.85 34.70 54559.55 88888.00 2016-01-12 01:39:11.375 012 12600.90 34.70 54559.55 88888.00 2016-01-12 01:39:11.500 012 12600.90 34.70 54559.55 88888.00 2016-01-12 01:39:11.625 012 12600.90 34.75 54559.55 88888.00 2016-01-12 01:39:11.750 012 12600.85 34.75 54559.55 88888.00 2016-01-12 01:39:11.875 012 12600.83 34.67 54559.50 88888.00 2016-01-12 01:39:12.000 012 12600.83 34.65 54559.50 88888.00 2016-01-12 01:39:12.125 012 12600.85 34.65 54559.53 88888.00 2016-01-12 01:39:12.250 012 12600.88 34.65 54559.53 88888.00 2016-01-12 01:39:12.375 012 12600.88 34.65 54559.55 88888.00 2016-01-12 01:39:12.500 012 12600.85 34.62 54559.57 88888.00 2016-01-12 01:39:12.625 012 12600.83 34.60 54559.57 88888.00 2016-01-12 01:39:12.750 012 12600.77 34.60 54559.57 88888.00 2016-01-12 01:39:12.875 012 12600.77 34.62 54559.60 88888.00 2016-01-12 01:39:13.000 012 12600.83 34.60 54559.57 88888.00 2016-01-12 01:39:13.125 012 12600.80 34.60 54559.60 88888.00 2016-01-12 01:39:13.250 012 12600.80 34.58 54559.57 88888.00 2016-01-12 01:39:13.375 012 12600.80 34.60 54559.57 88888.00 2016-01-12 01:39:13.500 012 12600.80 34.60 54559.57 88888.00 2016-01-12 01:39:13.625 012 12600.85 34.55 54559.57 88888.00 2016-01-12 01:39:13.750 012 12600.85 34.52 54559.55 88888.00 2016-01-12 01:39:13.875 012 12600.75 34.52 54559.57 88888.00 2016-01-12 01:39:14.000 012 12600.70 34.55 54559.57 88888.00 2016-01-12 01:39:14.125 012 12600.67 34.58 54559.57 88888.00 2016-01-12 01:39:14.250 012 12600.62 34.55 54559.62 88888.00 2016-01-12 01:39:14.375 012 12600.67 34.52 54559.62 88888.00 2016-01-12 01:39:14.500 012 12600.70 34.50 54559.60 88888.00 2016-01-12 01:39:14.625 012 12600.67 34.48 54559.57 88888.00 2016-01-12 01:39:14.750 012 12600.73 34.45 54559.57 88888.00 2016-01-12 01:39:14.875 012 12600.80 34.48 54559.57 88888.00 2016-01-12 01:39:15.000 012 12600.77 34.48 54559.60 88888.00 2016-01-12 01:39:15.125 012 12600.67 34.45 54559.62 88888.00 2016-01-12 01:39:15.250 012 12600.65 34.42 54559.57 88888.00 2016-01-12 01:39:15.375 012 12600.67 34.42 54559.60 88888.00 2016-01-12 01:39:15.500 012 12600.67 34.42 54559.60 88888.00 2016-01-12 01:39:15.625 012 12600.65 34.45 54559.60 88888.00 2016-01-12 01:39:15.750 012 12600.65 34.42 54559.57 88888.00 2016-01-12 01:39:15.875 012 12600.70 34.40 54559.60 88888.00 2016-01-12 01:39:16.000 012 12600.73 34.40 54559.60 88888.00 2016-01-12 01:39:16.125 012 12600.70 34.40 54559.62 88888.00 2016-01-12 01:39:16.250 012 12600.60 34.40 54559.62 88888.00 2016-01-12 01:39:16.375 012 12600.67 34.38 54559.60 88888.00 2016-01-12 01:39:16.500 012 12600.73 34.38 54559.60 88888.00 2016-01-12 01:39:16.625 012 12600.75 34.40 54559.60 88888.00 2016-01-12 01:39:16.750 012 12600.73 34.40 54559.60 88888.00 2016-01-12 01:39:16.875 012 12600.70 34.35 54559.60 88888.00 2016-01-12 01:39:17.000 012 12600.67 34.33 54559.57 88888.00 2016-01-12 01:39:17.125 012 12600.65 34.35 54559.62 88888.00 2016-01-12 01:39:17.250 012 12600.62 34.33 54559.60 88888.00 2016-01-12 01:39:17.375 012 12600.60 34.35 54559.57 88888.00 2016-01-12 01:39:17.500 012 12600.60 34.33 54559.62 88888.00 2016-01-12 01:39:17.625 012 12600.58 34.30 54559.62 88888.00 2016-01-12 01:39:17.750 012 12600.55 34.33 54559.65 88888.00 2016-01-12 01:39:17.875 012 12600.58 34.33 54559.65 88888.00 2016-01-12 01:39:18.000 012 12600.58 34.30 54559.65 88888.00 2016-01-12 01:39:18.125 012 12600.60 34.27 54559.65 88888.00 2016-01-12 01:39:18.250 012 12600.55 34.25 54559.68 88888.00 2016-01-12 01:39:18.375 012 12600.60 34.25 54559.68 88888.00 2016-01-12 01:39:18.500 012 12600.58 34.25 54559.62 88888.00 2016-01-12 01:39:18.625 012 12600.62 34.25 54559.70 88888.00 2016-01-12 01:39:18.750 012 12600.65 34.25 54559.70 88888.00 2016-01-12 01:39:18.875 012 12600.62 34.25 54559.72 88888.00 2016-01-12 01:39:19.000 012 12600.55 34.23 54559.72 88888.00 2016-01-12 01:39:19.125 012 12600.55 34.20 54559.70 88888.00 2016-01-12 01:39:19.250 012 12600.50 34.20 54559.72 88888.00 2016-01-12 01:39:19.375 012 12600.55 34.20 54559.70 88888.00 2016-01-12 01:39:19.500 012 12600.52 34.12 54559.68 88888.00 2016-01-12 01:39:19.625 012 12600.55 34.12 54559.68 88888.00 2016-01-12 01:39:19.750 012 12600.60 34.12 54559.68 88888.00 2016-01-12 01:39:19.875 012 12600.58 34.12 54559.68 88888.00 2016-01-12 01:39:20.000 012 12600.55 34.12 54559.65 88888.00 2016-01-12 01:39:20.125 012 12600.52 34.10 54559.68 88888.00 2016-01-12 01:39:20.250 012 12600.48 34.08 54559.72 88888.00 2016-01-12 01:39:20.375 012 12600.58 34.10 54559.75 88888.00 2016-01-12 01:39:20.500 012 12600.58 34.08 54559.70 88888.00 2016-01-12 01:39:20.625 012 12600.52 34.08 54559.72 88888.00 2016-01-12 01:39:20.750 012 12600.48 34.08 54559.75 88888.00 2016-01-12 01:39:20.875 012 12600.42 34.05 54559.75 88888.00 2016-01-12 01:39:21.000 012 12600.33 34.00 54559.70 88888.00 2016-01-12 01:39:21.125 012 12600.33 34.00 54559.72 88888.00 2016-01-12 01:39:21.250 012 12600.33 34.00 54559.72 88888.00 2016-01-12 01:39:21.375 012 12600.35 34.00 54559.70 88888.00 2016-01-12 01:39:21.500 012 12600.38 33.98 54559.70 88888.00 2016-01-12 01:39:21.625 012 12600.35 33.95 54559.72 88888.00 2016-01-12 01:39:21.750 012 12600.35 33.98 54559.72 88888.00 2016-01-12 01:39:21.875 012 12600.35 33.95 54559.68 88888.00 2016-01-12 01:39:22.000 012 12600.30 33.95 54559.65 88888.00 2016-01-12 01:39:22.125 012 12600.27 33.95 54559.68 88888.00 2016-01-12 01:39:22.250 012 12600.30 33.95 54559.70 88888.00 2016-01-12 01:39:22.375 012 12600.30 33.95 54559.70 88888.00 2016-01-12 01:39:22.500 012 12600.23 33.95 54559.70 88888.00 2016-01-12 01:39:22.625 012 12600.20 33.90 54559.72 88888.00 2016-01-12 01:39:22.750 012 12600.17 33.90 54559.70 88888.00 2016-01-12 01:39:22.875 012 12600.17 33.90 54559.75 88888.00 2016-01-12 01:39:23.000 012 12600.20 33.90 54559.72 88888.00 2016-01-12 01:39:23.125 012 12600.23 33.88 54559.72 88888.00 2016-01-12 01:39:23.250 012 12600.17 33.85 54559.75 88888.00 2016-01-12 01:39:23.375 012 12600.15 33.85 54559.72 88888.00 2016-01-12 01:39:23.500 012 12600.25 33.88 54559.78 88888.00 2016-01-12 01:39:23.625 012 12600.23 33.85 54559.78 88888.00 2016-01-12 01:39:23.750 012 12600.17 33.83 54559.75 88888.00 2016-01-12 01:39:23.875 012 12600.15 33.85 54559.75 88888.00 2016-01-12 01:39:24.000 012 12600.15 33.80 54559.72 88888.00 2016-01-12 01:39:24.125 012 12600.10 33.75 54559.70 88888.00 2016-01-12 01:39:24.250 012 12600.08 33.77 54559.72 88888.00 2016-01-12 01:39:24.375 012 12600.12 33.83 54559.75 88888.00 2016-01-12 01:39:24.500 012 12600.15 33.77 54559.78 88888.00 2016-01-12 01:39:24.625 012 12600.17 33.77 54559.78 88888.00 2016-01-12 01:39:24.750 012 12600.12 33.80 54559.78 88888.00 2016-01-12 01:39:24.875 012 12600.12 33.77 54559.75 88888.00 2016-01-12 01:39:25.000 012 12600.17 33.77 54559.78 88888.00 2016-01-12 01:39:25.125 012 12600.20 33.80 54559.80 88888.00 2016-01-12 01:39:25.250 012 12600.12 33.73 54559.78 88888.00 2016-01-12 01:39:25.375 012 12600.08 33.73 54559.75 88888.00 2016-01-12 01:39:25.500 012 12600.05 33.70 54559.75 88888.00 2016-01-12 01:39:25.625 012 12600.02 33.70 54559.75 88888.00 2016-01-12 01:39:25.750 012 12599.98 33.67 54559.75 88888.00 2016-01-12 01:39:25.875 012 12600.00 33.62 54559.72 88888.00 2016-01-12 01:39:26.000 012 12600.00 33.65 54559.72 88888.00 2016-01-12 01:39:26.125 012 12600.00 33.65 54559.70 88888.00 2016-01-12 01:39:26.250 012 12599.98 33.62 54559.75 88888.00 2016-01-12 01:39:26.375 012 12599.92 33.62 54559.78 88888.00 2016-01-12 01:39:26.500 012 12599.95 33.60 54559.78 88888.00 2016-01-12 01:39:26.625 012 12599.98 33.60 54559.75 88888.00 2016-01-12 01:39:26.750 012 12600.00 33.60 54559.78 88888.00 2016-01-12 01:39:26.875 012 12600.00 33.58 54559.80 88888.00 2016-01-12 01:39:27.000 012 12600.00 33.60 54559.72 88888.00 2016-01-12 01:39:27.125 012 12599.98 33.60 54559.72 88888.00 2016-01-12 01:39:27.250 012 12599.90 33.60 54559.75 88888.00 2016-01-12 01:39:27.375 012 12599.92 33.60 54559.75 88888.00 2016-01-12 01:39:27.500 012 12599.95 33.60 54559.78 88888.00 2016-01-12 01:39:27.625 012 12599.92 33.60 54559.78 88888.00 2016-01-12 01:39:27.750 012 12599.85 33.60 54559.75 88888.00 2016-01-12 01:39:27.875 012 12599.85 33.60 54559.78 88888.00 2016-01-12 01:39:28.000 012 12599.88 33.55 54559.72 88888.00 2016-01-12 01:39:28.125 012 12599.92 33.55 54559.75 88888.00 2016-01-12 01:39:28.250 012 12599.92 33.55 54559.72 88888.00 2016-01-12 01:39:28.375 012 12599.90 33.52 54559.72 88888.00 2016-01-12 01:39:28.500 012 12599.83 33.50 54559.72 88888.00 2016-01-12 01:39:28.625 012 12599.77 33.52 54559.72 88888.00 2016-01-12 01:39:28.750 012 12599.83 33.52 54559.72 88888.00 2016-01-12 01:39:28.875 012 12599.90 33.52 54559.72 88888.00 2016-01-12 01:39:29.000 012 12599.83 33.52 54559.70 88888.00 2016-01-12 01:39:29.125 012 12599.75 33.50 54559.70 88888.00 2016-01-12 01:39:29.250 012 12599.77 33.52 54559.75 88888.00 2016-01-12 01:39:29.375 012 12599.83 33.50 54559.72 88888.00 2016-01-12 01:39:29.500 012 12599.85 33.48 54559.70 88888.00 2016-01-12 01:39:29.625 012 12599.77 33.48 54559.72 88888.00 2016-01-12 01:39:29.750 012 12599.80 33.45 54559.70 88888.00 2016-01-12 01:39:29.875 012 12599.80 33.45 54559.70 88888.00 2016-01-12 01:39:30.000 012 12599.77 33.45 54559.68 88888.00 2016-01-12 01:39:30.125 012 12599.73 33.45 54559.72 88888.00 2016-01-12 01:39:30.250 012 12599.65 33.45 54559.70 88888.00 2016-01-12 01:39:30.375 012 12599.67 33.42 54559.70 88888.00 2016-01-12 01:39:30.500 012 12599.65 33.40 54559.70 88888.00 2016-01-12 01:39:30.625 012 12599.62 33.42 54559.72 88888.00 2016-01-12 01:39:30.750 012 12599.58 33.40 54559.70 88888.00 2016-01-12 01:39:30.875 012 12599.62 33.40 54559.68 88888.00 2016-01-12 01:39:31.000 012 12599.60 33.42 54559.70 88888.00 2016-01-12 01:39:31.125 012 12599.52 33.42 54559.72 88888.00 2016-01-12 01:39:31.250 012 12599.55 33.42 54559.72 88888.00 2016-01-12 01:39:31.375 012 12599.58 33.42 54559.72 88888.00 2016-01-12 01:39:31.500 012 12599.55 33.45 54559.72 88888.00 2016-01-12 01:39:31.625 012 12599.58 33.40 54559.72 88888.00 2016-01-12 01:39:31.750 012 12599.58 33.40 54559.70 88888.00 2016-01-12 01:39:31.875 012 12599.55 33.38 54559.70 88888.00 2016-01-12 01:39:32.000 012 12599.52 33.38 54559.65 88888.00 2016-01-12 01:39:32.125 012 12599.55 33.38 54559.68 88888.00 2016-01-12 01:39:32.250 012 12599.55 33.35 54559.72 88888.00 2016-01-12 01:39:32.375 012 12599.62 33.38 54559.70 88888.00 2016-01-12 01:39:32.500 012 12599.62 33.35 54559.72 88888.00 2016-01-12 01:39:32.625 012 12599.50 33.35 54559.75 88888.00 2016-01-12 01:39:32.750 012 12599.48 33.33 54559.72 88888.00 2016-01-12 01:39:32.875 012 12599.48 33.33 54559.75 88888.00 2016-01-12 01:39:33.000 012 12599.50 33.33 54559.70 88888.00 2016-01-12 01:39:33.125 012 12599.45 33.33 54559.70 88888.00 2016-01-12 01:39:33.250 012 12599.42 33.25 54559.68 88888.00 2016-01-12 01:39:33.375 012 12599.45 33.27 54559.68 88888.00 2016-01-12 01:39:33.500 012 12599.45 33.27 54559.68 88888.00 2016-01-12 01:39:33.625 012 12599.45 33.30 54559.70 88888.00 2016-01-12 01:39:33.750 012 12599.48 33.27 54559.68 88888.00 2016-01-12 01:39:33.875 012 12599.48 33.30 54559.70 88888.00 2016-01-12 01:39:34.000 012 12599.48 33.27 54559.68 88888.00 2016-01-12 01:39:34.125 012 12599.48 33.27 54559.70 88888.00 2016-01-12 01:39:34.250 012 12599.42 33.25 54559.70 88888.00 2016-01-12 01:39:34.375 012 12599.40 33.23 54559.68 88888.00 2016-01-12 01:39:34.500 012 12599.40 33.23 54559.62 88888.00 2016-01-12 01:39:34.625 012 12599.42 33.20 54559.65 88888.00 2016-01-12 01:39:34.750 012 12599.38 33.17 54559.68 88888.00 2016-01-12 01:39:34.875 012 12599.40 33.15 54559.68 88888.00 2016-01-12 01:39:35.000 012 12599.40 33.20 54559.65 88888.00 2016-01-12 01:39:35.125 012 12599.42 33.23 54559.70 88888.00 2016-01-12 01:39:35.250 012 12599.40 33.20 54559.68 88888.00 2016-01-12 01:39:35.375 012 12599.45 33.17 54559.65 88888.00 2016-01-12 01:39:35.500 012 12599.45 33.15 54559.62 88888.00 2016-01-12 01:39:35.625 012 12599.40 33.15 54559.60 88888.00 2016-01-12 01:39:35.750 012 12599.42 33.15 54559.65 88888.00 2016-01-12 01:39:35.875 012 12599.45 33.12 54559.65 88888.00 2016-01-12 01:39:36.000 012 12599.38 33.12 54559.60 88888.00 2016-01-12 01:39:36.125 012 12599.38 33.12 54559.60 88888.00 2016-01-12 01:39:36.250 012 12599.48 33.12 54559.62 88888.00 2016-01-12 01:39:36.375 012 12599.45 33.12 54559.65 88888.00 2016-01-12 01:39:36.500 012 12599.42 33.12 54559.68 88888.00 2016-01-12 01:39:36.625 012 12599.38 33.12 54559.65 88888.00 2016-01-12 01:39:36.750 012 12599.33 33.10 54559.62 88888.00 2016-01-12 01:39:36.875 012 12599.30 33.05 54559.62 88888.00 2016-01-12 01:39:37.000 012 12599.27 33.02 54559.60 88888.00 2016-01-12 01:39:37.125 012 12599.25 33.05 54559.60 88888.00 2016-01-12 01:39:37.250 012 12599.27 33.05 54559.60 88888.00 2016-01-12 01:39:37.375 012 12599.33 33.08 54559.62 88888.00 2016-01-12 01:39:37.500 012 12599.35 33.08 54559.62 88888.00 2016-01-12 01:39:37.625 012 12599.33 33.02 54559.57 88888.00 2016-01-12 01:39:37.750 012 12599.38 33.02 54559.55 88888.00 2016-01-12 01:39:37.875 012 12599.42 33.05 54559.60 88888.00 2016-01-12 01:39:38.000 012 12599.40 33.05 54559.60 88888.00 2016-01-12 01:39:38.125 012 12599.35 33.02 54559.60 88888.00 2016-01-12 01:39:38.250 012 12599.30 33.05 54559.57 88888.00 2016-01-12 01:39:38.375 012 12599.25 33.02 54559.60 88888.00 2016-01-12 01:39:38.500 012 12599.20 32.95 54559.57 88888.00 2016-01-12 01:39:38.625 012 12599.20 32.95 54559.60 88888.00 2016-01-12 01:39:38.750 012 12599.23 32.92 54559.57 88888.00 2016-01-12 01:39:38.875 012 12599.25 32.98 54559.57 88888.00 2016-01-12 01:39:39.000 012 12599.27 32.98 54559.57 88888.00 2016-01-12 01:39:39.125 012 12599.30 32.95 54559.57 88888.00 2016-01-12 01:39:39.250 012 12599.30 32.92 54559.57 88888.00 2016-01-12 01:39:39.375 012 12599.38 32.95 54559.57 88888.00 2016-01-12 01:39:39.500 012 12599.35 32.92 54559.60 88888.00 2016-01-12 01:39:39.625 012 12599.33 32.92 54559.57 88888.00 2016-01-12 01:39:39.750 012 12599.25 32.92 54559.60 88888.00 2016-01-12 01:39:39.875 012 12599.17 32.90 54559.55 88888.00 2016-01-12 01:39:40.000 012 12599.12 32.83 54559.53 88888.00 2016-01-12 01:39:40.125 012 12599.08 32.83 54559.50 88888.00 2016-01-12 01:39:40.250 012 12599.12 32.88 54559.53 88888.00 2016-01-12 01:39:40.375 012 12599.12 32.88 54559.53 88888.00 2016-01-12 01:39:40.500 012 12599.02 32.83 54559.50 88888.00 2016-01-12 01:39:40.625 012 12599.05 32.83 54559.50 88888.00 2016-01-12 01:39:40.750 012 12599.10 32.83 54559.53 88888.00 2016-01-12 01:39:40.875 012 12599.10 32.83 54559.53 88888.00 2016-01-12 01:39:41.000 012 12599.08 32.80 54559.47 88888.00 2016-01-12 01:39:41.125 012 12599.05 32.83 54559.53 88888.00 2016-01-12 01:39:41.250 012 12599.05 32.80 54559.55 88888.00 2016-01-12 01:39:41.375 012 12599.10 32.83 54559.55 88888.00 2016-01-12 01:39:41.500 012 12599.10 32.80 54559.47 88888.00 2016-01-12 01:39:41.625 012 12599.10 32.77 54559.47 88888.00 2016-01-12 01:39:41.750 012 12599.10 32.77 54559.50 88888.00 2016-01-12 01:39:41.875 012 12599.08 32.75 54559.50 88888.00 2016-01-12 01:39:42.000 012 12599.02 32.75 54559.45 88888.00 2016-01-12 01:39:42.125 012 12599.00 32.73 54559.47 88888.00 2016-01-12 01:39:42.250 012 12598.98 32.70 54559.45 88888.00 2016-01-12 01:39:42.375 012 12599.08 32.73 54559.47 88888.00 2016-01-12 01:39:42.500 012 12599.12 32.73 54559.50 88888.00 2016-01-12 01:39:42.625 012 12599.08 32.70 54559.53 88888.00 2016-01-12 01:39:42.750 012 12599.02 32.70 54559.47 88888.00 2016-01-12 01:39:42.875 012 12599.12 32.70 54559.50 88888.00 2016-01-12 01:39:43.000 012 12599.12 32.70 54559.50 88888.00 2016-01-12 01:39:43.125 012 12599.08 32.65 54559.47 88888.00 2016-01-12 01:39:43.250 012 12599.00 32.62 54559.45 88888.00 2016-01-12 01:39:43.375 012 12599.02 32.65 54559.47 88888.00 2016-01-12 01:39:43.500 012 12599.10 32.65 54559.47 88888.00 2016-01-12 01:39:43.625 012 12599.12 32.62 54559.47 88888.00 2016-01-12 01:39:43.750 012 12599.12 32.60 54559.47 88888.00 2016-01-12 01:39:43.875 012 12599.05 32.60 54559.47 88888.00 2016-01-12 01:39:44.000 012 12598.95 32.58 54559.45 88888.00 2016-01-12 01:39:44.125 012 12598.92 32.58 54559.47 88888.00 2016-01-12 01:39:44.250 012 12598.88 32.55 54559.43 88888.00 2016-01-12 01:39:44.375 012 12598.88 32.55 54559.43 88888.00 2016-01-12 01:39:44.500 012 12598.95 32.60 54559.45 88888.00 2016-01-12 01:39:44.625 012 12598.95 32.55 54559.47 88888.00 2016-01-12 01:39:44.750 012 12598.90 32.50 54559.43 88888.00 2016-01-12 01:39:44.875 012 12598.92 32.55 54559.40 88888.00 2016-01-12 01:39:45.000 012 12598.88 32.55 54559.43 88888.00 2016-01-12 01:39:45.125 012 12598.83 32.52 54559.43 88888.00 2016-01-12 01:39:45.250 012 12598.80 32.52 54559.43 88888.00 2016-01-12 01:39:45.375 012 12598.77 32.52 54559.43 88888.00 2016-01-12 01:39:45.500 012 12598.75 32.45 54559.38 88888.00 2016-01-12 01:39:45.625 012 12598.75 32.42 54559.38 88888.00 2016-01-12 01:39:45.750 012 12598.85 32.48 54559.43 88888.00 2016-01-12 01:39:45.875 012 12598.80 32.45 54559.40 88888.00 2016-01-12 01:39:46.000 012 12598.77 32.42 54559.35 88888.00 2016-01-12 01:39:46.125 012 12598.80 32.42 54559.35 88888.00 2016-01-12 01:39:46.250 012 12598.75 32.40 54559.38 88888.00 2016-01-12 01:39:46.375 012 12598.75 32.42 54559.35 88888.00 2016-01-12 01:39:46.500 012 12598.80 32.40 54559.38 88888.00 2016-01-12 01:39:46.625 012 12598.80 32.35 54559.35 88888.00 2016-01-12 01:39:46.750 012 12598.75 32.38 54559.35 88888.00 2016-01-12 01:39:46.875 012 12598.70 32.38 54559.38 88888.00 2016-01-12 01:39:47.000 012 12598.77 32.38 54559.38 88888.00 2016-01-12 01:39:47.125 012 12598.83 32.33 54559.38 88888.00 2016-01-12 01:39:47.250 012 12598.77 32.33 54559.35 88888.00 2016-01-12 01:39:47.375 012 12598.80 32.33 54559.35 88888.00 2016-01-12 01:39:47.500 012 12598.83 32.33 54559.32 88888.00 2016-01-12 01:39:47.625 012 12598.83 32.30 54559.32 88888.00 2016-01-12 01:39:47.750 012 12598.80 32.30 54559.30 88888.00 2016-01-12 01:39:47.875 012 12598.75 32.27 54559.32 88888.00 2016-01-12 01:39:48.000 012 12598.70 32.25 54559.30 88888.00 2016-01-12 01:39:48.125 012 12598.70 32.25 54559.30 88888.00 2016-01-12 01:39:48.250 012 12598.70 32.27 54559.30 88888.00 2016-01-12 01:39:48.375 012 12598.75 32.27 54559.30 88888.00 2016-01-12 01:39:48.500 012 12598.75 32.23 54559.30 88888.00 2016-01-12 01:39:48.625 012 12598.75 32.25 54559.30 88888.00 2016-01-12 01:39:48.750 012 12598.75 32.27 54559.28 88888.00 2016-01-12 01:39:48.875 012 12598.75 32.25 54559.28 88888.00 2016-01-12 01:39:49.000 012 12598.73 32.20 54559.25 88888.00 2016-01-12 01:39:49.125 012 12598.67 32.20 54559.28 88888.00 2016-01-12 01:39:49.250 012 12598.70 32.23 54559.28 88888.00 2016-01-12 01:39:49.375 012 12598.70 32.23 54559.25 88888.00 2016-01-12 01:39:49.500 012 12598.67 32.23 54559.25 88888.00 2016-01-12 01:39:49.625 012 12598.73 32.23 54559.30 88888.00 2016-01-12 01:39:49.750 012 12598.73 32.20 54559.28 88888.00 2016-01-12 01:39:49.875 012 12598.65 32.15 54559.25 88888.00 2016-01-12 01:39:50.000 012 12598.67 32.12 54559.22 88888.00 2016-01-12 01:39:50.125 012 12598.73 32.12 54559.25 88888.00 2016-01-12 01:39:50.250 012 12598.75 32.10 54559.22 88888.00 2016-01-12 01:39:50.375 012 12598.73 32.10 54559.22 88888.00 2016-01-12 01:39:50.500 012 12598.73 32.12 54559.22 88888.00 2016-01-12 01:39:50.625 012 12598.70 32.12 54559.22 88888.00 2016-01-12 01:39:50.750 012 12598.65 32.10 54559.20 88888.00 2016-01-12 01:39:50.875 012 12598.62 32.08 54559.18 88888.00 2016-01-12 01:39:51.000 012 12598.60 32.10 54559.20 88888.00 2016-01-12 01:39:51.125 012 12598.62 32.08 54559.25 88888.00 2016-01-12 01:39:51.250 012 12598.60 32.05 54559.22 88888.00 2016-01-12 01:39:51.375 012 12598.60 32.08 54559.22 88888.00 2016-01-12 01:39:51.500 012 12598.67 32.05 54559.22 88888.00 2016-01-12 01:39:51.625 012 12598.62 32.08 54559.22 88888.00 2016-01-12 01:39:51.750 012 12598.58 32.08 54559.22 88888.00 2016-01-12 01:39:51.875 012 12598.58 32.02 54559.18 88888.00 2016-01-12 01:39:52.000 012 12598.60 32.02 54559.18 88888.00 2016-01-12 01:39:52.125 012 12598.60 32.05 54559.20 88888.00 2016-01-12 01:39:52.250 012 12598.60 32.02 54559.18 88888.00 2016-01-12 01:39:52.375 012 12598.60 32.05 54559.18 88888.00 2016-01-12 01:39:52.500 012 12598.62 32.05 54559.20 88888.00 2016-01-12 01:39:52.625 012 12598.60 32.00 54559.18 88888.00 2016-01-12 01:39:52.750 012 12598.50 32.00 54559.15 88888.00 2016-01-12 01:39:52.875 012 12598.48 32.00 54559.15 88888.00 2016-01-12 01:39:53.000 012 12598.48 31.98 54559.12 88888.00 2016-01-12 01:39:53.125 012 12598.58 31.98 54559.15 88888.00 2016-01-12 01:39:53.250 012 12598.58 32.00 54559.12 88888.00 2016-01-12 01:39:53.375 012 12598.58 31.98 54559.12 88888.00 2016-01-12 01:39:53.500 012 12598.55 31.98 54559.12 88888.00 2016-01-12 01:39:53.625 012 12598.58 31.98 54559.12 88888.00 2016-01-12 01:39:53.750 012 12598.60 32.02 54559.12 88888.00 2016-01-12 01:39:53.875 012 12598.52 31.98 54559.10 88888.00 2016-01-12 01:39:54.000 012 12598.55 31.93 54559.10 88888.00 2016-01-12 01:39:54.125 012 12598.55 31.95 54559.10 88888.00 2016-01-12 01:39:54.250 012 12598.50 31.98 54559.10 88888.00 2016-01-12 01:39:54.375 012 12598.55 31.98 54559.12 88888.00 2016-01-12 01:39:54.500 012 12598.58 31.95 54559.07 88888.00 2016-01-12 01:39:54.625 012 12598.60 31.95 54559.07 88888.00 2016-01-12 01:39:54.750 012 12598.62 31.95 54559.07 88888.00 2016-01-12 01:39:54.875 012 12598.65 31.98 54559.07 88888.00 2016-01-12 01:39:55.000 012 12598.58 31.98 54559.07 88888.00 2016-01-12 01:39:55.125 012 12598.50 31.95 54559.10 88888.00 2016-01-12 01:39:55.250 012 12598.50 31.93 54559.07 88888.00 2016-01-12 01:39:55.375 012 12598.55 31.93 54559.05 88888.00 2016-01-12 01:39:55.500 012 12598.50 31.93 54559.03 88888.00 2016-01-12 01:39:55.625 012 12598.50 31.95 54559.05 88888.00 2016-01-12 01:39:55.750 012 12598.52 31.95 54559.03 88888.00 2016-01-12 01:39:55.875 012 12598.55 31.90 54559.00 88888.00 2016-01-12 01:39:56.000 012 12598.55 31.90 54559.00 88888.00 2016-01-12 01:39:56.125 012 12598.52 31.88 54559.00 88888.00 2016-01-12 01:39:56.250 012 12598.50 31.85 54559.03 88888.00 2016-01-12 01:39:56.375 012 12598.45 31.90 54559.03 88888.00 2016-01-12 01:39:56.500 012 12598.40 31.90 54559.00 88888.00 2016-01-12 01:39:56.625 012 12598.45 31.90 54558.95 88888.00 2016-01-12 01:39:56.750 012 12598.50 31.90 54558.93 88888.00 2016-01-12 01:39:56.875 012 12598.50 31.88 54558.90 88888.00 2016-01-12 01:39:57.000 012 12598.52 31.88 54558.90 88888.00 2016-01-12 01:39:57.125 012 12598.52 31.88 54558.93 88888.00 2016-01-12 01:39:57.250 012 12598.45 31.88 54558.88 88888.00 2016-01-12 01:39:57.375 012 12598.50 31.88 54558.90 88888.00 2016-01-12 01:39:57.500 012 12598.52 31.88 54558.93 88888.00 2016-01-12 01:39:57.625 012 12598.50 31.85 54558.90 88888.00 2016-01-12 01:39:57.750 012 12598.58 31.90 54558.90 88888.00 2016-01-12 01:39:57.875 012 12598.55 31.88 54558.88 88888.00 2016-01-12 01:39:58.000 012 12598.50 31.85 54558.85 88888.00 2016-01-12 01:39:58.125 012 12598.55 31.85 54558.88 88888.00 2016-01-12 01:39:58.250 012 12598.55 31.85 54558.90 88888.00 2016-01-12 01:39:58.375 012 12598.52 31.85 54558.88 88888.00 2016-01-12 01:39:58.500 012 12598.50 31.85 54558.90 88888.00 2016-01-12 01:39:58.625 012 12598.55 31.85 54558.88 88888.00 2016-01-12 01:39:58.750 012 12598.62 31.88 54558.85 88888.00 2016-01-12 01:39:58.875 012 12598.62 31.90 54558.82 88888.00 2016-01-12 01:39:59.000 012 12598.60 31.88 54558.78 88888.00 2016-01-12 01:39:59.125 012 12598.50 31.82 54558.78 88888.00 2016-01-12 01:39:59.250 012 12598.58 31.82 54558.75 88888.00 2016-01-12 01:39:59.375 012 12598.62 31.90 54558.75 88888.00 2016-01-12 01:39:59.500 012 12598.62 31.88 54558.75 88888.00 2016-01-12 01:39:59.625 012 12598.60 31.88 54558.75 88888.00 2016-01-12 01:39:59.750 012 12598.65 31.90 54558.75 88888.00 2016-01-12 01:39:59.875 012 12598.65 31.93 54558.72 88888.00 2016-01-12 01:40:00.000 012 12598.62 31.88 54558.72 88888.00 2016-01-12 01:40:00.125 012 12598.67 31.88 54558.75 88888.00 2016-01-12 01:40:00.250 012 12598.70 31.93 54558.75 88888.00 2016-01-12 01:40:00.375 012 12598.70 31.88 54558.72 88888.00 2016-01-12 01:40:00.500 012 12598.67 31.85 54558.68 88888.00 2016-01-12 01:40:00.625 012 12598.65 31.82 54558.65 88888.00 2016-01-12 01:40:00.750 012 12598.65 31.85 54558.65 88888.00 2016-01-12 01:40:00.875 012 12598.75 31.88 54558.65 88888.00 2016-01-12 01:40:01.000 012 12598.75 31.90 54558.65 88888.00 2016-01-12 01:40:01.125 012 12598.75 31.88 54558.65 88888.00 2016-01-12 01:40:01.250 012 12598.70 31.88 54558.65 88888.00 2016-01-12 01:40:01.375 012 12598.70 31.90 54558.62 88888.00 2016-01-12 01:40:01.500 012 12598.62 31.88 54558.60 88888.00 2016-01-12 01:40:01.625 012 12598.62 31.88 54558.62 88888.00 2016-01-12 01:40:01.750 012 12598.67 31.93 54558.62 88888.00 2016-01-12 01:40:01.875 012 12598.70 31.93 54558.60 88888.00 2016-01-12 01:40:02.000 012 12598.70 31.93 54558.57 88888.00 2016-01-12 01:40:02.125 012 12598.65 31.93 54558.57 88888.00 2016-01-12 01:40:02.250 012 12598.67 31.88 54558.60 88888.00 2016-01-12 01:40:02.375 012 12598.80 31.93 54558.60 88888.00 2016-01-12 01:40:02.500 012 12598.85 31.95 54558.57 88888.00 2016-01-12 01:40:02.625 012 12598.83 31.93 54558.53 88888.00 2016-01-12 01:40:02.750 012 12598.83 31.93 54558.50 88888.00 2016-01-12 01:40:02.875 012 12598.88 31.93 54558.53 88888.00 2016-01-12 01:40:03.000 012 12598.90 31.98 54558.50 88888.00 2016-01-12 01:40:03.125 012 12598.88 31.98 54558.50 88888.00 2016-01-12 01:40:03.250 012 12598.88 32.00 54558.47 88888.00 2016-01-12 01:40:03.375 012 12598.88 31.98 54558.47 88888.00 2016-01-12 01:40:03.500 012 12598.85 31.95 54558.45 88888.00 2016-01-12 01:40:03.625 012 12598.90 31.95 54558.45 88888.00 2016-01-12 01:40:03.750 012 12598.95 31.98 54558.43 88888.00 2016-01-12 01:40:03.875 012 12599.00 31.98 54558.45 88888.00 2016-01-12 01:40:04.000 012 12599.00 31.98 54558.40 88888.00 2016-01-12 01:40:04.125 012 12598.98 31.95 54558.43 88888.00 2016-01-12 01:40:04.250 012 12599.00 31.93 54558.40 88888.00 2016-01-12 01:40:04.375 012 12599.00 31.98 54558.40 88888.00 2016-01-12 01:40:04.500 012 12599.00 32.00 54558.43 88888.00 2016-01-12 01:40:04.625 012 12599.00 32.02 54558.43 88888.00 2016-01-12 01:40:04.750 012 12598.98 31.98 54558.38 88888.00 2016-01-12 01:40:04.875 012 12598.95 32.00 54558.38 88888.00 2016-01-12 01:40:05.000 012 12599.00 32.02 54558.38 88888.00 2016-01-12 01:40:05.125 012 12599.10 32.02 54558.38 88888.00 2016-01-12 01:40:05.250 012 12599.10 32.02 54558.35 88888.00 2016-01-12 01:40:05.375 012 12599.08 32.02 54558.32 88888.00 2016-01-12 01:40:05.500 012 12599.02 32.02 54558.32 88888.00 2016-01-12 01:40:05.625 012 12599.02 32.02 54558.30 88888.00 2016-01-12 01:40:05.750 012 12599.08 32.02 54558.30 88888.00 2016-01-12 01:40:05.875 012 12599.12 32.02 54558.28 88888.00 2016-01-12 01:40:06.000 012 12599.15 32.02 54558.22 88888.00 2016-01-12 01:40:06.125 012 12599.17 32.02 54558.22 88888.00 2016-01-12 01:40:06.250 012 12599.15 32.02 54558.22 88888.00 2016-01-12 01:40:06.375 012 12599.12 32.08 54558.22 88888.00 2016-01-12 01:40:06.500 012 12599.15 32.08 54558.25 88888.00 2016-01-12 01:40:06.625 012 12599.17 32.08 54558.22 88888.00 2016-01-12 01:40:06.750 012 12599.17 32.08 54558.20 88888.00 2016-01-12 01:40:06.875 012 12599.15 32.05 54558.20 88888.00 2016-01-12 01:40:07.000 012 12599.15 32.08 54558.20 88888.00 2016-01-12 01:40:07.125 012 12599.15 32.08 54558.18 88888.00 2016-01-12 01:40:07.250 012 12599.20 32.08 54558.18 88888.00 2016-01-12 01:40:07.375 012 12599.25 32.10 54558.12 88888.00 2016-01-12 01:40:07.500 012 12599.25 32.10 54558.12 88888.00 2016-01-12 01:40:07.625 012 12599.20 32.10 54558.12 88888.00 2016-01-12 01:40:07.750 012 12599.15 32.08 54558.10 88888.00 2016-01-12 01:40:07.875 012 12599.17 32.05 54558.12 88888.00 2016-01-12 01:40:08.000 012 12599.23 32.08 54558.07 88888.00 2016-01-12 01:40:08.125 012 12599.27 32.12 54558.07 88888.00 2016-01-12 01:40:08.250 012 12599.33 32.12 54558.07 88888.00 2016-01-12 01:40:08.375 012 12599.33 32.12 54558.03 88888.00 2016-01-12 01:40:08.500 012 12599.35 32.12 54558.00 88888.00 2016-01-12 01:40:08.625 012 12599.38 32.15 54557.97 88888.00 2016-01-12 01:40:08.750 012 12599.38 32.17 54557.97 88888.00 2016-01-12 01:40:08.875 012 12599.40 32.15 54558.00 88888.00 2016-01-12 01:40:09.000 012 12599.35 32.12 54557.97 88888.00 2016-01-12 01:40:09.125 012 12599.33 32.12 54557.97 88888.00 2016-01-12 01:40:09.250 012 12599.38 32.12 54557.97 88888.00 2016-01-12 01:40:09.375 012 12599.40 32.15 54557.97 88888.00 2016-01-12 01:40:09.500 012 12599.35 32.17 54557.93 88888.00 2016-01-12 01:40:09.625 012 12599.33 32.15 54557.95 88888.00 2016-01-12 01:40:09.750 012 12599.38 32.17 54557.95 88888.00 2016-01-12 01:40:09.875 012 12599.45 32.23 54557.93 88888.00 2016-01-12 01:40:10.000 012 12599.42 32.17 54557.90 88888.00 2016-01-12 01:40:10.125 012 12599.42 32.17 54557.90 88888.00 2016-01-12 01:40:10.250 012 12599.42 32.20 54557.90 88888.00 2016-01-12 01:40:10.375 012 12599.48 32.20 54557.90 88888.00 2016-01-12 01:40:10.500 012 12599.50 32.23 54557.82 88888.00 2016-01-12 01:40:10.625 012 12599.52 32.20 54557.82 88888.00 2016-01-12 01:40:10.750 012 12599.58 32.20 54557.80 88888.00 2016-01-12 01:40:10.875 012 12599.60 32.20 54557.82 88888.00 2016-01-12 01:40:11.000 012 12599.58 32.25 54557.80 88888.00 2016-01-12 01:40:11.125 012 12599.55 32.25 54557.80 88888.00 2016-01-12 01:40:11.250 012 12599.60 32.25 54557.80 88888.00 2016-01-12 01:40:11.375 012 12599.65 32.25 54557.80 88888.00 2016-01-12 01:40:11.500 012 12599.62 32.23 54557.80 88888.00 2016-01-12 01:40:11.625 012 12599.73 32.25 54557.75 88888.00 2016-01-12 01:40:11.750 012 12599.75 32.23 54557.72 88888.00 2016-01-12 01:40:11.875 012 12599.77 32.23 54557.72 88888.00 2016-01-12 01:40:12.000 012 12599.77 32.25 54557.72 88888.00 2016-01-12 01:40:12.125 012 12599.83 32.27 54557.78 88888.00 2016-01-12 01:40:12.250 012 12599.77 32.23 54557.75 88888.00 2016-01-12 01:40:12.375 012 12599.75 32.23 54557.72 88888.00 2016-01-12 01:40:12.500 012 12599.77 32.20 54557.70 88888.00 2016-01-12 01:40:12.625 012 12599.88 32.23 54557.68 88888.00 2016-01-12 01:40:12.750 012 12599.90 32.25 54557.70 88888.00 2016-01-12 01:40:12.875 012 12599.88 32.20 54557.68 88888.00 2016-01-12 01:40:13.000 012 12599.90 32.23 54557.62 88888.00 2016-01-12 01:40:13.125 012 12599.95 32.20 54557.62 88888.00 2016-01-12 01:40:13.250 012 12599.90 32.17 54557.62 88888.00 2016-01-12 01:40:13.375 012 12599.90 32.23 54557.62 88888.00 2016-01-12 01:40:13.500 012 12599.95 32.23 54557.65 88888.00 2016-01-12 01:40:13.625 012 12599.95 32.17 54557.62 88888.00 2016-01-12 01:40:13.750 012 12600.00 32.20 54557.60 88888.00 2016-01-12 01:40:13.875 012 12600.00 32.20 54557.62 88888.00 2016-01-12 01:40:14.000 012 12600.05 32.20 54557.62 88888.00 2016-01-12 01:40:14.125 012 12600.02 32.20 54557.62 88888.00 2016-01-12 01:40:14.250 012 12599.98 32.20 54557.60 88888.00 2016-01-12 01:40:14.375 012 12600.00 32.20 54557.60 88888.00 2016-01-12 01:40:14.500 012 12600.05 32.20 54557.57 88888.00 2016-01-12 01:40:14.625 012 12600.12 32.17 54557.57 88888.00 2016-01-12 01:40:14.750 012 12600.12 32.17 54557.55 88888.00 2016-01-12 01:40:14.875 012 12600.08 32.17 54557.53 88888.00 2016-01-12 01:40:15.000 012 12600.10 32.17 54557.55 88888.00 2016-01-12 01:40:15.125 012 12600.17 32.20 54557.55 88888.00 2016-01-12 01:40:15.250 012 12600.17 32.17 54557.50 88888.00 2016-01-12 01:40:15.375 012 12600.20 32.15 54557.47 88888.00 2016-01-12 01:40:15.500 012 12600.20 32.10 54557.47 88888.00 2016-01-12 01:40:15.625 012 12600.23 32.12 54557.50 88888.00 2016-01-12 01:40:15.750 012 12600.27 32.15 54557.50 88888.00 2016-01-12 01:40:15.875 012 12600.33 32.12 54557.47 88888.00 2016-01-12 01:40:16.000 012 12600.38 32.15 54557.45 88888.00 2016-01-12 01:40:16.125 012 12600.33 32.15 54557.47 88888.00 2016-01-12 01:40:16.250 012 12600.30 32.10 54557.43 88888.00 2016-01-12 01:40:16.375 012 12600.33 32.08 54557.43 88888.00 2016-01-12 01:40:16.500 012 12600.48 32.10 54557.43 88888.00 2016-01-12 01:40:16.625 012 12600.50 32.10 54557.38 88888.00 2016-01-12 01:40:16.750 012 12600.45 32.12 54557.40 88888.00 2016-01-12 01:40:16.875 012 12600.42 32.12 54557.40 88888.00 2016-01-12 01:40:17.000 012 12600.42 32.10 54557.35 88888.00 2016-01-12 01:40:17.125 012 12600.45 32.08 54557.38 88888.00 2016-01-12 01:40:17.250 012 12600.48 32.10 54557.40 88888.00 2016-01-12 01:40:17.375 012 12600.50 32.12 54557.40 88888.00 2016-01-12 01:40:17.500 012 12600.52 32.10 54557.38 88888.00 2016-01-12 01:40:17.625 012 12600.50 32.08 54557.32 88888.00 2016-01-12 01:40:17.750 012 12600.45 32.08 54557.32 88888.00 2016-01-12 01:40:17.875 012 12600.48 32.08 54557.32 88888.00 2016-01-12 01:40:18.000 012 12600.55 32.05 54557.30 88888.00 2016-01-12 01:40:18.125 012 12600.55 32.10 54557.35 88888.00 2016-01-12 01:40:18.250 012 12600.58 32.05 54557.32 88888.00 2016-01-12 01:40:18.375 012 12600.65 32.05 54557.30 88888.00 2016-01-12 01:40:18.500 012 12600.67 32.08 54557.30 88888.00 2016-01-12 01:40:18.625 012 12600.67 32.08 54557.30 88888.00 2016-01-12 01:40:18.750 012 12600.73 32.08 54557.30 88888.00 2016-01-12 01:40:18.875 012 12600.70 32.08 54557.30 88888.00 2016-01-12 01:40:19.000 012 12600.67 32.05 54557.28 88888.00 2016-01-12 01:40:19.125 012 12600.67 32.05 54557.25 88888.00 2016-01-12 01:40:19.250 012 12600.65 32.08 54557.22 88888.00 2016-01-12 01:40:19.375 012 12600.73 32.05 54557.22 88888.00 2016-01-12 01:40:19.500 012 12600.75 32.08 54557.22 88888.00 2016-01-12 01:40:19.625 012 12600.77 32.05 54557.22 88888.00 2016-01-12 01:40:19.750 012 12600.77 32.02 54557.20 88888.00 2016-01-12 01:40:19.875 012 12600.77 32.05 54557.18 88888.00 2016-01-12 01:40:20.000 012 12600.75 32.05 54557.18 88888.00 2016-01-12 01:40:20.125 012 12600.77 32.02 54557.20 88888.00 2016-01-12 01:40:20.250 012 12600.80 31.98 54557.22 88888.00 2016-01-12 01:40:20.375 012 12600.80 32.00 54557.22 88888.00 2016-01-12 01:40:20.500 012 12600.77 32.00 54557.20 88888.00 2016-01-12 01:40:20.625 012 12600.80 32.00 54557.20 88888.00 2016-01-12 01:40:20.750 012 12600.83 32.00 54557.18 88888.00 2016-01-12 01:40:20.875 012 12600.85 32.00 54557.18 88888.00 2016-01-12 01:40:21.000 012 12600.83 31.98 54557.15 88888.00 2016-01-12 01:40:21.125 012 12600.88 31.95 54557.15 88888.00 2016-01-12 01:40:21.250 012 12600.90 31.95 54557.15 88888.00 2016-01-12 01:40:21.375 012 12600.92 31.95 54557.12 88888.00 2016-01-12 01:40:21.500 012 12600.95 31.95 54557.15 88888.00 2016-01-12 01:40:21.625 012 12600.95 31.93 54557.10 88888.00 2016-01-12 01:40:21.750 012 12600.92 31.93 54557.10 88888.00 2016-01-12 01:40:21.875 012 12600.95 31.93 54557.12 88888.00 2016-01-12 01:40:22.000 012 12601.02 31.90 54557.10 88888.00 2016-01-12 01:40:22.125 012 12601.10 31.93 54557.12 88888.00 2016-01-12 01:40:22.250 012 12601.08 31.90 54557.10 88888.00 2016-01-12 01:40:22.375 012 12601.08 31.90 54557.10 88888.00 2016-01-12 01:40:22.500 012 12601.05 31.90 54557.07 88888.00 2016-01-12 01:40:22.625 012 12601.10 31.90 54557.12 88888.00 2016-01-12 01:40:22.750 012 12601.12 31.90 54557.10 88888.00 2016-01-12 01:40:22.875 012 12601.15 31.82 54557.07 88888.00 2016-01-12 01:40:23.000 012 12601.15 31.82 54557.03 88888.00 2016-01-12 01:40:23.125 012 12601.17 31.82 54557.05 88888.00 2016-01-12 01:40:23.250 012 12601.23 31.77 54557.05 88888.00 2016-01-12 01:40:23.375 012 12601.17 31.82 54557.05 88888.00 2016-01-12 01:40:23.500 012 12601.12 31.77 54557.05 88888.00 2016-01-12 01:40:23.625 012 12601.15 31.75 54557.05 88888.00 2016-01-12 01:40:23.750 012 12601.23 31.77 54557.03 88888.00 2016-01-12 01:40:23.875 012 12601.23 31.75 54557.03 88888.00 2016-01-12 01:40:24.000 012 12601.23 31.73 54557.00 88888.00 2016-01-12 01:40:24.125 012 12601.30 31.77 54557.03 88888.00 2016-01-12 01:40:24.250 012 12601.35 31.77 54557.03 88888.00 2016-01-12 01:40:24.375 012 12601.27 31.75 54557.00 88888.00 2016-01-12 01:40:24.500 012 12601.20 31.73 54557.00 88888.00 2016-01-12 01:40:24.625 012 12601.25 31.73 54557.05 88888.00 2016-01-12 01:40:24.750 012 12601.30 31.75 54557.05 88888.00 2016-01-12 01:40:24.875 012 12601.33 31.77 54557.03 88888.00 2016-01-12 01:40:25.000 012 12601.33 31.70 54556.97 88888.00 2016-01-12 01:40:25.125 012 12601.33 31.68 54556.97 88888.00 2016-01-12 01:40:25.250 012 12601.33 31.68 54557.00 88888.00 2016-01-12 01:40:25.375 012 12601.33 31.68 54557.00 88888.00 2016-01-12 01:40:25.500 012 12601.35 31.70 54557.00 88888.00 2016-01-12 01:40:25.625 012 12601.42 31.70 54557.00 88888.00 2016-01-12 01:40:25.750 012 12601.40 31.65 54556.97 88888.00 2016-01-12 01:40:25.875 012 12601.40 31.65 54556.97 88888.00 2016-01-12 01:40:26.000 012 12601.42 31.60 54556.95 88888.00 2016-01-12 01:40:26.125 012 12601.45 31.62 54556.97 88888.00 2016-01-12 01:40:26.250 012 12601.48 31.60 54556.95 88888.00 2016-01-12 01:40:26.375 012 12601.55 31.60 54556.95 88888.00 2016-01-12 01:40:26.500 012 12601.58 31.60 54556.95 88888.00 2016-01-12 01:40:26.625 012 12601.58 31.60 54556.95 88888.00 2016-01-12 01:40:26.750 012 12601.60 31.62 54556.93 88888.00 2016-01-12 01:40:26.875 012 12601.58 31.60 54556.93 88888.00 2016-01-12 01:40:27.000 012 12601.55 31.60 54556.93 88888.00 2016-01-12 01:40:27.125 012 12601.50 31.62 54556.95 88888.00 2016-01-12 01:40:27.250 012 12601.55 31.57 54556.93 88888.00 2016-01-12 01:40:27.375 012 12601.55 31.55 54556.90 88888.00 2016-01-12 01:40:27.500 012 12601.60 31.57 54556.93 88888.00 2016-01-12 01:40:27.625 012 12601.60 31.55 54556.90 88888.00 2016-01-12 01:40:27.750 012 12601.58 31.57 54556.88 88888.00 2016-01-12 01:40:27.875 012 12601.58 31.52 54556.88 88888.00 2016-01-12 01:40:28.000 012 12601.58 31.48 54556.88 88888.00 2016-01-12 01:40:28.125 012 12601.62 31.52 54556.88 88888.00 2016-01-12 01:40:28.250 012 12601.60 31.52 54556.90 88888.00 2016-01-12 01:40:28.375 012 12601.65 31.52 54556.88 88888.00 2016-01-12 01:40:28.500 012 12601.65 31.48 54556.82 88888.00 2016-01-12 01:40:28.625 012 12601.67 31.45 54556.85 88888.00 2016-01-12 01:40:28.750 012 12601.70 31.48 54556.85 88888.00 2016-01-12 01:40:28.875 012 12601.70 31.50 54556.90 88888.00 2016-01-12 01:40:29.000 012 12601.70 31.48 54556.85 88888.00 2016-01-12 01:40:29.125 012 12601.75 31.45 54556.88 88888.00 2016-01-12 01:40:29.250 012 12601.73 31.40 54556.85 88888.00 2016-01-12 01:40:29.375 012 12601.67 31.38 54556.85 88888.00 2016-01-12 01:40:29.500 012 12601.62 31.38 54556.85 88888.00 2016-01-12 01:40:29.625 012 12601.70 31.40 54556.88 88888.00 2016-01-12 01:40:29.750 012 12601.73 31.38 54556.88 88888.00 2016-01-12 01:40:29.875 012 12601.73 31.35 54556.88 88888.00 2016-01-12 01:40:30.000 012 12601.77 31.35 54556.85 88888.00 2016-01-12 01:40:30.125 012 12601.80 31.35 54556.88 88888.00 2016-01-12 01:40:30.250 012 12601.80 31.35 54556.88 88888.00 2016-01-12 01:40:30.375 012 12601.85 31.35 54556.90 88888.00 2016-01-12 01:40:30.500 012 12601.92 31.35 54556.85 88888.00 2016-01-12 01:40:30.625 012 12601.92 31.35 54556.82 88888.00 2016-01-12 01:40:30.750 012 12601.90 31.35 54556.82 88888.00 2016-01-12 01:40:30.875 012 12601.92 31.27 54556.82 88888.00 2016-01-12 01:40:31.000 012 12601.92 31.30 54556.80 88888.00 2016-01-12 01:40:31.125 012 12601.90 31.30 54556.82 88888.00 2016-01-12 01:40:31.250 012 12601.90 31.25 54556.82 88888.00 2016-01-12 01:40:31.375 012 12601.92 31.25 54556.85 88888.00 2016-01-12 01:40:31.500 012 12601.95 31.25 54556.82 88888.00 2016-01-12 01:40:31.625 012 12601.92 31.25 54556.80 88888.00 2016-01-12 01:40:31.750 012 12601.95 31.23 54556.80 88888.00 2016-01-12 01:40:31.875 012 12602.02 31.25 54556.78 88888.00 2016-01-12 01:40:32.000 012 12602.02 31.25 54556.80 88888.00 2016-01-12 01:40:32.125 012 12602.08 31.25 54556.82 88888.00 2016-01-12 01:40:32.250 012 12602.08 31.20 54556.80 88888.00 2016-01-12 01:40:32.375 012 12602.10 31.20 54556.80 88888.00 2016-01-12 01:40:32.500 012 12602.00 31.20 54556.80 88888.00 2016-01-12 01:40:32.625 012 12601.98 31.18 54556.82 88888.00 2016-01-12 01:40:32.750 012 12602.05 31.15 54556.80 88888.00 2016-01-12 01:40:32.875 012 12602.08 31.18 54556.80 88888.00 2016-01-12 01:40:33.000 012 12602.08 31.18 54556.80 88888.00 2016-01-12 01:40:33.125 012 12602.10 31.18 54556.80 88888.00 2016-01-12 01:40:33.250 012 12602.12 31.15 54556.78 88888.00 2016-01-12 01:40:33.375 012 12602.10 31.18 54556.78 88888.00 2016-01-12 01:40:33.500 012 12602.10 31.12 54556.78 88888.00 2016-01-12 01:40:33.625 012 12602.10 31.12 54556.78 88888.00 2016-01-12 01:40:33.750 012 12602.12 31.15 54556.80 88888.00 2016-01-12 01:40:33.875 012 12602.15 31.10 54556.78 88888.00 2016-01-12 01:40:34.000 012 12602.17 31.07 54556.78 88888.00 2016-01-12 01:40:34.125 012 12602.17 31.07 54556.80 88888.00 2016-01-12 01:40:34.250 012 12602.20 31.10 54556.80 88888.00 2016-01-12 01:40:34.375 012 12602.20 31.10 54556.78 88888.00 2016-01-12 01:40:34.500 012 12602.17 31.07 54556.78 88888.00 2016-01-12 01:40:34.625 012 12602.23 31.05 54556.75 88888.00 2016-01-12 01:40:34.750 012 12602.23 31.07 54556.78 88888.00 2016-01-12 01:40:34.875 012 12602.23 31.10 54556.78 88888.00 2016-01-12 01:40:35.000 012 12602.23 31.07 54556.75 88888.00 2016-01-12 01:40:35.125 012 12602.33 31.02 54556.78 88888.00 2016-01-12 01:40:35.250 012 12602.33 31.00 54556.75 88888.00 2016-01-12 01:40:35.375 012 12602.30 31.00 54556.75 88888.00 2016-01-12 01:40:35.500 012 12602.27 31.02 54556.75 88888.00 2016-01-12 01:40:35.625 012 12602.25 31.05 54556.78 88888.00 2016-01-12 01:40:35.750 012 12602.15 31.00 54556.75 88888.00 2016-01-12 01:40:35.875 012 12602.12 31.00 54556.78 88888.00 2016-01-12 01:40:36.000 012 12602.17 30.98 54556.78 88888.00 2016-01-12 01:40:36.125 012 12602.23 30.95 54556.78 88888.00 2016-01-12 01:40:36.250 012 12602.23 30.90 54556.75 88888.00 2016-01-12 01:40:36.375 012 12602.27 30.93 54556.72 88888.00 2016-01-12 01:40:36.500 012 12602.33 30.93 54556.75 88888.00 2016-01-12 01:40:36.625 012 12602.33 30.95 54556.75 88888.00 2016-01-12 01:40:36.750 012 12602.33 30.93 54556.75 88888.00 2016-01-12 01:40:36.875 012 12602.33 30.88 54556.72 88888.00 2016-01-12 01:40:37.000 012 12602.33 30.88 54556.72 88888.00 2016-01-12 01:40:37.125 012 12602.35 30.88 54556.75 88888.00 2016-01-12 01:40:37.250 012 12602.35 30.85 54556.78 88888.00 2016-01-12 01:40:37.375 012 12602.35 30.88 54556.78 88888.00 2016-01-12 01:40:37.500 012 12602.33 30.82 54556.75 88888.00 2016-01-12 01:40:37.625 012 12602.35 30.85 54556.75 88888.00 2016-01-12 01:40:37.750 012 12602.33 30.85 54556.75 88888.00 2016-01-12 01:40:37.875 012 12602.33 30.82 54556.75 88888.00 2016-01-12 01:40:38.000 012 12602.40 30.82 54556.72 88888.00 2016-01-12 01:40:38.125 012 12602.40 30.77 54556.75 88888.00 2016-01-12 01:40:38.250 012 12602.38 30.77 54556.78 88888.00 2016-01-12 01:40:38.375 012 12602.40 30.77 54556.78 88888.00 2016-01-12 01:40:38.500 012 12602.40 30.77 54556.78 88888.00 2016-01-12 01:40:38.625 012 12602.45 30.80 54556.80 88888.00 2016-01-12 01:40:38.750 012 12602.48 30.77 54556.75 88888.00 2016-01-12 01:40:38.875 012 12602.40 30.75 54556.75 88888.00 2016-01-12 01:40:39.000 012 12602.38 30.75 54556.75 88888.00 2016-01-12 01:40:39.125 012 12602.38 30.73 54556.78 88888.00 2016-01-12 01:40:39.250 012 12602.40 30.73 54556.78 88888.00 2016-01-12 01:40:39.375 012 12602.42 30.73 54556.78 88888.00 2016-01-12 01:40:39.500 012 12602.35 30.73 54556.78 88888.00 2016-01-12 01:40:39.625 012 12602.33 30.75 54556.80 88888.00 2016-01-12 01:40:39.750 012 12602.35 30.70 54556.78 88888.00 2016-01-12 01:40:39.875 012 12602.45 30.68 54556.80 88888.00 2016-01-12 01:40:40.000 012 12602.45 30.65 54556.80 88888.00 2016-01-12 01:40:40.125 012 12602.40 30.68 54556.82 88888.00 2016-01-12 01:40:40.250 012 12602.40 30.65 54556.82 88888.00 2016-01-12 01:40:40.375 012 12602.42 30.65 54556.82 88888.00 2016-01-12 01:40:40.500 012 12602.40 30.65 54556.82 88888.00 2016-01-12 01:40:40.625 012 12602.38 30.65 54556.85 88888.00 2016-01-12 01:40:40.750 012 12602.35 30.62 54556.82 88888.00 2016-01-12 01:40:40.875 012 12602.35 30.62 54556.80 88888.00 2016-01-12 01:40:41.000 012 12602.42 30.62 54556.80 88888.00 2016-01-12 01:40:41.125 012 12602.40 30.60 54556.82 88888.00 2016-01-12 01:40:41.250 012 12602.35 30.60 54556.80 88888.00 2016-01-12 01:40:41.375 012 12602.40 30.62 54556.82 88888.00 2016-01-12 01:40:41.500 012 12602.38 30.62 54556.82 88888.00 2016-01-12 01:40:41.625 012 12602.35 30.60 54556.82 88888.00 2016-01-12 01:40:41.750 012 12602.33 30.60 54556.82 88888.00 2016-01-12 01:40:41.875 012 12602.35 30.62 54556.82 88888.00 2016-01-12 01:40:42.000 012 12602.42 30.60 54556.82 88888.00 2016-01-12 01:40:42.125 012 12602.40 30.60 54556.85 88888.00 2016-01-12 01:40:42.250 012 12602.38 30.55 54556.85 88888.00 2016-01-12 01:40:42.375 012 12602.35 30.52 54556.85 88888.00 2016-01-12 01:40:42.500 012 12602.33 30.52 54556.88 88888.00 2016-01-12 01:40:42.625 012 12602.30 30.52 54556.85 88888.00 2016-01-12 01:40:42.750 012 12602.33 30.57 54556.88 88888.00 2016-01-12 01:40:42.875 012 12602.35 30.52 54556.88 88888.00 2016-01-12 01:40:43.000 012 12602.33 30.50 54556.88 88888.00 2016-01-12 01:40:43.125 012 12602.27 30.48 54556.85 88888.00 2016-01-12 01:40:43.250 012 12602.25 30.48 54556.85 88888.00 2016-01-12 01:40:43.375 012 12602.23 30.50 54556.85 88888.00 2016-01-12 01:40:43.500 012 12602.27 30.50 54556.85 88888.00 2016-01-12 01:40:43.625 012 12602.25 30.50 54556.88 88888.00 2016-01-12 01:40:43.750 012 12602.25 30.50 54556.88 88888.00 2016-01-12 01:40:43.875 012 12602.25 30.48 54556.90 88888.00 2016-01-12 01:40:44.000 012 12602.27 30.43 54556.90 88888.00 2016-01-12 01:40:44.125 012 12602.25 30.45 54556.93 88888.00 2016-01-12 01:40:44.250 012 12602.23 30.48 54556.93 88888.00 2016-01-12 01:40:44.375 012 12602.15 30.48 54556.93 88888.00 2016-01-12 01:40:44.500 012 12602.12 30.45 54556.90 88888.00 2016-01-12 01:40:44.625 012 12602.17 30.40 54556.93 88888.00 2016-01-12 01:40:44.750 012 12602.15 30.40 54556.90 88888.00 2016-01-12 01:40:44.875 012 12602.15 30.38 54556.93 88888.00 2016-01-12 01:40:45.000 012 12602.20 30.38 54556.93 88888.00 2016-01-12 01:40:45.125 012 12602.23 30.38 54556.95 88888.00 2016-01-12 01:40:45.250 012 12602.20 30.38 54556.97 88888.00 2016-01-12 01:40:45.375 012 12602.23 30.40 54556.97 88888.00 2016-01-12 01:40:45.500 012 12602.20 30.40 54556.97 88888.00 2016-01-12 01:40:45.625 012 12602.10 30.38 54557.00 88888.00 2016-01-12 01:40:45.750 012 12602.10 30.32 54557.00 88888.00 2016-01-12 01:40:45.875 012 12602.10 30.27 54556.97 88888.00 2016-01-12 01:40:46.000 012 12602.08 30.30 54556.97 88888.00 2016-01-12 01:40:46.125 012 12602.05 30.30 54556.97 88888.00 2016-01-12 01:40:46.250 012 12602.02 30.27 54557.03 88888.00 2016-01-12 01:40:46.375 012 12602.02 30.30 54557.00 88888.00 2016-01-12 01:40:46.500 012 12601.98 30.30 54557.03 88888.00 2016-01-12 01:40:46.625 012 12601.95 30.32 54557.07 88888.00 2016-01-12 01:40:46.750 012 12601.98 30.32 54557.05 88888.00 2016-01-12 01:40:46.875 012 12601.95 30.30 54557.05 88888.00 2016-01-12 01:40:47.000 012 12601.95 30.30 54557.03 88888.00 2016-01-12 01:40:47.125 012 12601.98 30.27 54557.05 88888.00 2016-01-12 01:40:47.250 012 12601.92 30.23 54557.05 88888.00 2016-01-12 01:40:47.375 012 12601.90 30.23 54557.07 88888.00 2016-01-12 01:40:47.500 012 12601.88 30.23 54557.10 88888.00 2016-01-12 01:40:47.625 012 12601.83 30.20 54557.10 88888.00 2016-01-12 01:40:47.750 012 12601.90 30.23 54557.10 88888.00 2016-01-12 01:40:47.875 012 12601.85 30.20 54557.12 88888.00 2016-01-12 01:40:48.000 012 12601.80 30.20 54557.10 88888.00 2016-01-12 01:40:48.125 012 12601.75 30.18 54557.10 88888.00 2016-01-12 01:40:48.250 012 12601.73 30.20 54557.15 88888.00 2016-01-12 01:40:48.375 012 12601.73 30.23 54557.18 88888.00 2016-01-12 01:40:48.500 012 12601.75 30.23 54557.15 88888.00 2016-01-12 01:40:48.625 012 12601.73 30.18 54557.18 88888.00 2016-01-12 01:40:48.750 012 12601.67 30.15 54557.15 88888.00 2016-01-12 01:40:48.875 012 12601.65 30.12 54557.18 88888.00 2016-01-12 01:40:49.000 012 12601.65 30.12 54557.18 88888.00 2016-01-12 01:40:49.125 012 12601.73 30.18 54557.20 88888.00 2016-01-12 01:40:49.250 012 12601.73 30.18 54557.18 88888.00 2016-01-12 01:40:49.375 012 12601.75 30.12 54557.18 88888.00 2016-01-12 01:40:49.500 012 12601.67 30.18 54557.18 88888.00 2016-01-12 01:40:49.625 012 12601.67 30.15 54557.20 88888.00 2016-01-12 01:40:49.750 012 12601.67 30.15 54557.20 88888.00 2016-01-12 01:40:49.875 012 12601.70 30.15 54557.20 88888.00 2016-01-12 01:40:50.000 012 12601.65 30.10 54557.18 88888.00 2016-01-12 01:40:50.125 012 12601.58 30.07 54557.22 88888.00 2016-01-12 01:40:50.250 012 12601.58 30.10 54557.22 88888.00 2016-01-12 01:40:50.375 012 12601.58 30.12 54557.22 88888.00 2016-01-12 01:40:50.500 012 12601.60 30.10 54557.22 88888.00 2016-01-12 01:40:50.625 012 12601.60 30.12 54557.25 88888.00 2016-01-12 01:40:50.750 012 12601.55 30.10 54557.25 88888.00 2016-01-12 01:40:50.875 012 12601.52 30.15 54557.28 88888.00 2016-01-12 01:40:51.000 012 12601.55 30.15 54557.30 88888.00 2016-01-12 01:40:51.125 012 12601.55 30.12 54557.32 88888.00 2016-01-12 01:40:51.250 012 12601.55 30.10 54557.30 88888.00 2016-01-12 01:40:51.375 012 12601.55 30.12 54557.30 88888.00 2016-01-12 01:40:51.500 012 12601.60 30.12 54557.30 88888.00 2016-01-12 01:40:51.625 012 12601.55 30.12 54557.30 88888.00 2016-01-12 01:40:51.750 012 12601.52 30.15 54557.35 88888.00 2016-01-12 01:40:51.875 012 12601.52 30.18 54557.32 88888.00 2016-01-12 01:40:52.000 012 12601.50 30.15 54557.32 88888.00 2016-01-12 01:40:52.125 012 12601.50 30.15 54557.35 88888.00 2016-01-12 01:40:52.250 012 12601.45 30.10 54557.35 88888.00 2016-01-12 01:40:52.375 012 12601.35 30.12 54557.38 88888.00 2016-01-12 01:40:52.500 012 12601.38 30.15 54557.38 88888.00 2016-01-12 01:40:52.625 012 12601.45 30.18 54557.38 88888.00 2016-01-12 01:40:52.750 012 12601.45 30.12 54557.35 88888.00 2016-01-12 01:40:52.875 012 12601.38 30.12 54557.38 88888.00 2016-01-12 01:40:53.000 012 12601.33 30.12 54557.40 88888.00 2016-01-12 01:40:53.125 012 12601.35 30.15 54557.40 88888.00 2016-01-12 01:40:53.250 012 12601.40 30.12 54557.43 88888.00 2016-01-12 01:40:53.375 012 12601.33 30.10 54557.43 88888.00 2016-01-12 01:40:53.500 012 12601.23 30.12 54557.40 88888.00 2016-01-12 01:40:53.625 012 12601.23 30.15 54557.38 88888.00 2016-01-12 01:40:53.750 012 12601.20 30.15 54557.40 88888.00 2016-01-12 01:40:53.875 012 12601.25 30.12 54557.43 88888.00 2016-01-12 01:40:54.000 012 12601.30 30.12 54557.45 88888.00 2016-01-12 01:40:54.125 012 12601.30 30.18 54557.45 88888.00 2016-01-12 01:40:54.250 012 12601.27 30.18 54557.45 88888.00 2016-01-12 01:40:54.375 012 12601.25 30.18 54557.45 88888.00 2016-01-12 01:40:54.500 012 12601.20 30.12 54557.43 88888.00 2016-01-12 01:40:54.625 012 12601.12 30.18 54557.45 88888.00 2016-01-12 01:40:54.750 012 12601.17 30.20 54557.47 88888.00 2016-01-12 01:40:54.875 012 12601.15 30.18 54557.50 88888.00 2016-01-12 01:40:55.000 012 12601.12 30.15 54557.50 88888.00 2016-01-12 01:40:55.125 012 12601.12 30.15 54557.50 88888.00 2016-01-12 01:40:55.250 012 12601.02 30.15 54557.50 88888.00 2016-01-12 01:40:55.375 012 12600.98 30.12 54557.47 88888.00 2016-01-12 01:40:55.500 012 12600.95 30.15 54557.47 88888.00 2016-01-12 01:40:55.625 012 12600.95 30.20 54557.50 88888.00 2016-01-12 01:40:55.750 012 12601.12 30.20 54557.50 88888.00 2016-01-12 01:40:55.875 012 12601.20 30.18 54557.50 88888.00 2016-01-12 01:40:56.000 012 12601.15 30.18 54557.53 88888.00 2016-01-12 01:40:56.125 012 12601.08 30.15 54557.57 88888.00 2016-01-12 01:40:56.250 012 12601.02 30.18 54557.57 88888.00 2016-01-12 01:40:56.375 012 12601.05 30.18 54557.57 88888.00 2016-01-12 01:40:56.500 012 12601.00 30.18 54557.57 88888.00 2016-01-12 01:40:56.625 012 12600.98 30.18 54557.57 88888.00 2016-01-12 01:40:56.750 012 12601.05 30.18 54557.60 88888.00 2016-01-12 01:40:56.875 012 12601.12 30.18 54557.57 88888.00 2016-01-12 01:40:57.000 012 12601.05 30.18 54557.57 88888.00 2016-01-12 01:40:57.125 012 12601.00 30.15 54557.57 88888.00 2016-01-12 01:40:57.250 012 12600.95 30.15 54557.60 88888.00 2016-01-12 01:40:57.375 012 12601.00 30.15 54557.60 88888.00 2016-01-12 01:40:57.500 012 12600.95 30.12 54557.60 88888.00 2016-01-12 01:40:57.625 012 12600.92 30.15 54557.60 88888.00 2016-01-12 01:40:57.750 012 12600.90 30.20 54557.62 88888.00 2016-01-12 01:40:57.875 012 12600.88 30.18 54557.62 88888.00 2016-01-12 01:40:58.000 012 12600.85 30.18 54557.60 88888.00 2016-01-12 01:40:58.125 012 12600.90 30.18 54557.62 88888.00 2016-01-12 01:40:58.250 012 12600.88 30.23 54557.65 88888.00 2016-01-12 01:40:58.375 012 12600.88 30.25 54557.68 88888.00 2016-01-12 01:40:58.500 012 12600.83 30.20 54557.68 88888.00 2016-01-12 01:40:58.625 012 12600.83 30.20 54557.68 88888.00 2016-01-12 01:40:58.750 012 12600.80 30.25 54557.68 88888.00 2016-01-12 01:40:58.875 012 12600.77 30.27 54557.70 88888.00 2016-01-12 01:40:59.000 012 12600.73 30.25 54557.65 88888.00 2016-01-12 01:40:59.125 012 12600.75 30.25 54557.65 88888.00 2016-01-12 01:40:59.250 012 12600.75 30.25 54557.65 88888.00 2016-01-12 01:40:59.375 012 12600.75 30.25 54557.68 88888.00 2016-01-12 01:40:59.500 012 12600.73 30.27 54557.68 88888.00 2016-01-12 01:40:59.625 012 12600.75 30.27 54557.70 88888.00 2016-01-12 01:40:59.750 012 12600.75 30.30 54557.70 88888.00 2016-01-12 01:40:59.875 012 12600.70 30.30 54557.70 88888.00 2016-01-12 01:41:00.000 012 12600.73 30.32 54557.70 88888.00 2016-01-12 01:41:00.125 012 12600.75 30.32 54557.70 88888.00 2016-01-12 01:41:00.250 012 12600.70 30.30 54557.72 88888.00 2016-01-12 01:41:00.375 012 12600.67 30.30 54557.72 88888.00 2016-01-12 01:41:00.500 012 12600.62 30.32 54557.72 88888.00 2016-01-12 01:41:00.625 012 12600.60 30.35 54557.72 88888.00 2016-01-12 01:41:00.750 012 12600.65 30.32 54557.70 88888.00 2016-01-12 01:41:00.875 012 12600.62 30.32 54557.72 88888.00 2016-01-12 01:41:01.000 012 12600.62 30.32 54557.72 88888.00 2016-01-12 01:41:01.125 012 12600.67 30.32 54557.75 88888.00 2016-01-12 01:41:01.250 012 12600.65 30.32 54557.78 88888.00 2016-01-12 01:41:01.375 012 12600.65 30.35 54557.80 88888.00 2016-01-12 01:41:01.500 012 12600.60 30.32 54557.80 88888.00 2016-01-12 01:41:01.625 012 12600.55 30.30 54557.78 88888.00 2016-01-12 01:41:01.750 012 12600.60 30.35 54557.80 88888.00 2016-01-12 01:41:01.875 012 12600.62 30.35 54557.78 88888.00 2016-01-12 01:41:02.000 012 12600.60 30.35 54557.75 88888.00 2016-01-12 01:41:02.125 012 12600.60 30.35 54557.80 88888.00 2016-01-12 01:41:02.250 012 12600.52 30.32 54557.80 88888.00 2016-01-12 01:41:02.375 012 12600.50 30.38 54557.78 88888.00 2016-01-12 01:41:02.500 012 12600.60 30.40 54557.78 88888.00 2016-01-12 01:41:02.625 012 12600.60 30.43 54557.80 88888.00 2016-01-12 01:41:02.750 012 12600.52 30.43 54557.80 88888.00 2016-01-12 01:41:02.875 012 12600.52 30.40 54557.82 88888.00 2016-01-12 01:41:03.000 012 12600.55 30.43 54557.80 88888.00 2016-01-12 01:41:03.125 012 12600.52 30.45 54557.82 88888.00 2016-01-12 01:41:03.250 012 12600.48 30.43 54557.85 88888.00 2016-01-12 01:41:03.375 012 12600.48 30.43 54557.80 88888.00 2016-01-12 01:41:03.500 012 12600.48 30.43 54557.82 88888.00 2016-01-12 01:41:03.625 012 12600.45 30.43 54557.85 88888.00 2016-01-12 01:41:03.750 012 12600.45 30.43 54557.82 88888.00 2016-01-12 01:41:03.875 012 12600.45 30.43 54557.88 88888.00 2016-01-12 01:41:04.000 012 12600.45 30.43 54557.82 88888.00 2016-01-12 01:41:04.125 012 12600.48 30.48 54557.82 88888.00 2016-01-12 01:41:04.250 012 12600.40 30.45 54557.85 88888.00 2016-01-12 01:41:04.375 012 12600.40 30.45 54557.90 88888.00 2016-01-12 01:41:04.500 012 12600.42 30.48 54557.90 88888.00 2016-01-12 01:41:04.625 012 12600.45 30.50 54557.90 88888.00 2016-01-12 01:41:04.750 012 12600.45 30.50 54557.90 88888.00 2016-01-12 01:41:04.875 012 12600.40 30.52 54557.93 88888.00 2016-01-12 01:41:05.000 012 12600.38 30.48 54557.90 88888.00 2016-01-12 01:41:05.125 012 12600.42 30.45 54557.90 88888.00 2016-01-12 01:41:05.250 012 12600.42 30.48 54557.93 88888.00 2016-01-12 01:41:05.375 012 12600.40 30.50 54557.93 88888.00 2016-01-12 01:41:05.500 012 12600.38 30.52 54557.95 88888.00 2016-01-12 01:41:05.625 012 12600.33 30.52 54557.95 88888.00 2016-01-12 01:41:05.750 012 12600.27 30.50 54557.95 88888.00 2016-01-12 01:41:05.875 012 12600.27 30.52 54557.95 88888.00 2016-01-12 01:41:06.000 012 12600.30 30.55 54557.97 88888.00 2016-01-12 01:41:06.125 012 12600.30 30.52 54557.95 88888.00 2016-01-12 01:41:06.250 012 12600.30 30.48 54557.95 88888.00 2016-01-12 01:41:06.375 012 12600.30 30.52 54557.95 88888.00 2016-01-12 01:41:06.500 012 12600.23 30.55 54557.95 88888.00 2016-01-12 01:41:06.625 012 12600.27 30.55 54557.97 88888.00 2016-01-12 01:41:06.750 012 12600.30 30.57 54557.97 88888.00 2016-01-12 01:41:06.875 012 12600.23 30.57 54557.97 88888.00 2016-01-12 01:41:07.000 012 12600.12 30.55 54557.95 88888.00 2016-01-12 01:41:07.125 012 12600.15 30.57 54557.95 88888.00 2016-01-12 01:41:07.250 012 12600.20 30.60 54558.00 88888.00 2016-01-12 01:41:07.375 012 12600.23 30.62 54557.97 88888.00 2016-01-12 01:41:07.500 012 12600.20 30.60 54557.97 88888.00 2016-01-12 01:41:07.625 012 12600.23 30.60 54557.97 88888.00 2016-01-12 01:41:07.750 012 12600.17 30.62 54557.97 88888.00 2016-01-12 01:41:07.875 012 12600.23 30.62 54558.00 88888.00 2016-01-12 01:41:08.000 012 12600.27 30.65 54557.97 88888.00 2016-01-12 01:41:08.125 012 12600.25 30.60 54558.00 88888.00 2016-01-12 01:41:08.250 012 12600.25 30.62 54558.00 88888.00 2016-01-12 01:41:08.375 012 12600.30 30.65 54557.97 88888.00 2016-01-12 01:41:08.500 012 12600.30 30.60 54558.00 88888.00 2016-01-12 01:41:08.625 012 12600.27 30.62 54558.00 88888.00 2016-01-12 01:41:08.750 012 12600.23 30.62 54557.97 88888.00 2016-01-12 01:41:08.875 012 12600.17 30.60 54558.00 88888.00 2016-01-12 01:41:09.000 012 12600.20 30.62 54558.00 88888.00 2016-01-12 01:41:09.125 012 12600.20 30.62 54557.97 88888.00 2016-01-12 01:41:09.250 012 12600.23 30.62 54558.00 88888.00 2016-01-12 01:41:09.375 012 12600.20 30.62 54558.00 88888.00 2016-01-12 01:41:09.500 012 12600.25 30.60 54558.03 88888.00 2016-01-12 01:41:09.625 012 12600.23 30.60 54558.03 88888.00 2016-01-12 01:41:09.750 012 12600.15 30.62 54558.03 88888.00 2016-01-12 01:41:09.875 012 12600.10 30.65 54558.03 88888.00 2016-01-12 01:41:10.000 012 12600.15 30.62 54558.00 88888.00 2016-01-12 01:41:10.125 012 12600.17 30.65 54558.03 88888.00 2016-01-12 01:41:10.250 012 12600.20 30.65 54558.05 88888.00 2016-01-12 01:41:10.375 012 12600.20 30.65 54558.03 88888.00 2016-01-12 01:41:10.500 012 12600.08 30.65 54558.03 88888.00 2016-01-12 01:41:10.625 012 12600.02 30.62 54558.03 88888.00 2016-01-12 01:41:10.750 012 12600.10 30.65 54558.03 88888.00 2016-01-12 01:41:10.875 012 12600.12 30.65 54558.05 88888.00 2016-01-12 01:41:11.000 012 12600.12 30.62 54558.03 88888.00 2016-01-12 01:41:11.125 012 12600.12 30.68 54558.03 88888.00 2016-01-12 01:41:11.250 012 12600.15 30.65 54558.03 88888.00 2016-01-12 01:41:11.375 012 12600.17 30.65 54558.05 88888.00 2016-01-12 01:41:11.500 012 12600.17 30.68 54558.05 88888.00 2016-01-12 01:41:11.625 012 12600.12 30.68 54558.05 88888.00 2016-01-12 01:41:11.750 012 12600.12 30.65 54558.00 88888.00 2016-01-12 01:41:11.875 012 12600.10 30.62 54558.00 88888.00 2016-01-12 01:41:12.000 012 12600.15 30.62 54558.00 88888.00 2016-01-12 01:41:12.125 012 12600.15 30.68 54558.03 88888.00 2016-01-12 01:41:12.250 012 12600.15 30.65 54558.05 88888.00 2016-01-12 01:41:12.375 012 12600.17 30.62 54558.03 88888.00 2016-01-12 01:41:12.500 012 12600.12 30.62 54558.00 88888.00 2016-01-12 01:41:12.625 012 12600.10 30.60 54558.03 88888.00 2016-01-12 01:41:12.750 012 12600.12 30.62 54558.00 88888.00 2016-01-12 01:41:12.875 012 12600.15 30.65 54558.03 88888.00 2016-01-12 01:41:13.000 012 12600.12 30.65 54558.03 88888.00 2016-01-12 01:41:13.125 012 12600.17 30.62 54558.03 88888.00 2016-01-12 01:41:13.250 012 12600.17 30.65 54558.07 88888.00 2016-01-12 01:41:13.375 012 12600.15 30.68 54558.07 88888.00 2016-01-12 01:41:13.500 012 12600.20 30.68 54558.07 88888.00 2016-01-12 01:41:13.625 012 12600.25 30.62 54558.05 88888.00 2016-01-12 01:41:13.750 012 12600.23 30.62 54558.05 88888.00 2016-01-12 01:41:13.875 012 12600.25 30.65 54558.05 88888.00 2016-01-12 01:41:14.000 012 12600.30 30.65 54558.05 88888.00 2016-01-12 01:41:14.125 012 12600.27 30.68 54558.07 88888.00 2016-01-12 01:41:14.250 012 12600.17 30.65 54558.07 88888.00 2016-01-12 01:41:14.375 012 12600.17 30.62 54558.03 88888.00 2016-01-12 01:41:14.500 012 12600.27 30.65 54558.05 88888.00 2016-01-12 01:41:14.625 012 12600.35 30.65 54558.05 88888.00 2016-01-12 01:41:14.750 012 12600.35 30.68 54558.05 88888.00 2016-01-12 01:41:14.875 012 12600.23 30.65 54558.03 88888.00 2016-01-12 01:41:15.000 012 12600.20 30.62 54558.07 88888.00 2016-01-12 01:41:15.125 012 12600.30 30.65 54558.07 88888.00 2016-01-12 01:41:15.250 012 12600.30 30.68 54558.07 88888.00 2016-01-12 01:41:15.375 012 12600.27 30.68 54558.05 88888.00 2016-01-12 01:41:15.500 012 12600.25 30.68 54558.05 88888.00 2016-01-12 01:41:15.625 012 12600.27 30.70 54558.07 88888.00 2016-01-12 01:41:15.750 012 12600.27 30.68 54558.10 88888.00 2016-01-12 01:41:15.875 012 12600.33 30.73 54558.07 88888.00 2016-01-12 01:41:16.000 012 12600.40 30.73 54558.10 88888.00 2016-01-12 01:41:16.125 012 12600.40 30.68 54558.10 88888.00 2016-01-12 01:41:16.250 012 12600.33 30.65 54558.10 88888.00 2016-01-12 01:41:16.375 012 12600.38 30.68 54558.12 88888.00 2016-01-12 01:41:16.500 012 12600.30 30.68 54558.07 88888.00 2016-01-12 01:41:16.625 012 12600.27 30.68 54558.07 88888.00 2016-01-12 01:41:16.750 012 12600.38 30.65 54558.10 88888.00 2016-01-12 01:41:16.875 012 12600.45 30.65 54558.10 88888.00 2016-01-12 01:41:17.000 012 12600.42 30.62 54558.10 88888.00 2016-01-12 01:41:17.125 012 12600.35 30.62 54558.10 88888.00 2016-01-12 01:41:17.250 012 12600.35 30.62 54558.10 88888.00 2016-01-12 01:41:17.375 012 12600.40 30.62 54558.07 88888.00 2016-01-12 01:41:17.500 012 12600.40 30.65 54558.10 88888.00 2016-01-12 01:41:17.625 012 12600.38 30.68 54558.12 88888.00 2016-01-12 01:41:17.750 012 12600.33 30.65 54558.10 88888.00 2016-01-12 01:41:17.875 012 12600.33 30.62 54558.05 88888.00 2016-01-12 01:41:18.000 012 12600.35 30.62 54558.05 88888.00 2016-01-12 01:41:18.125 012 12600.40 30.62 54558.10 88888.00 2016-01-12 01:41:18.250 012 12600.45 30.62 54558.10 88888.00 2016-01-12 01:41:18.375 012 12600.52 30.68 54558.07 88888.00 2016-01-12 01:41:18.500 012 12600.55 30.68 54558.10 88888.00 2016-01-12 01:41:18.625 012 12600.48 30.70 54558.10 88888.00 2016-01-12 01:41:18.750 012 12600.45 30.70 54558.07 88888.00 2016-01-12 01:41:18.875 012 12600.48 30.70 54558.10 88888.00 2016-01-12 01:41:19.000 012 12600.48 30.65 54558.07 88888.00 2016-01-12 01:41:19.125 012 12600.50 30.62 54558.07 88888.00 2016-01-12 01:41:19.250 012 12600.48 30.62 54558.10 88888.00 2016-01-12 01:41:19.375 012 12600.55 30.65 54558.07 88888.00 2016-01-12 01:41:19.500 012 12600.50 30.70 54558.07 88888.00 2016-01-12 01:41:19.625 012 12600.58 30.68 54558.07 88888.00 2016-01-12 01:41:19.750 012 12600.62 30.68 54558.03 88888.00 2016-01-12 01:41:19.875 012 12600.60 30.68 54558.05 88888.00 2016-01-12 01:41:20.000 012 12600.62 30.65 54558.05 88888.00 2016-01-12 01:41:20.125 012 12600.67 30.68 54558.05 88888.00 2016-01-12 01:41:20.250 012 12600.67 30.65 54558.05 88888.00 2016-01-12 01:41:20.375 012 12600.67 30.68 54558.05 88888.00 2016-01-12 01:41:20.500 012 12600.65 30.70 54558.05 88888.00 2016-01-12 01:41:20.625 012 12600.65 30.70 54558.03 88888.00 2016-01-12 01:41:20.750 012 12600.65 30.68 54558.05 88888.00 2016-01-12 01:41:20.875 012 12600.62 30.68 54558.03 88888.00 2016-01-12 01:41:21.000 012 12600.65 30.65 54558.03 88888.00 2016-01-12 01:41:21.125 012 12600.67 30.65 54558.00 88888.00 2016-01-12 01:41:21.250 012 12600.65 30.70 54558.03 88888.00 2016-01-12 01:41:21.375 012 12600.73 30.70 54558.00 88888.00 2016-01-12 01:41:21.500 012 12600.73 30.70 54558.03 88888.00 2016-01-12 01:41:21.625 012 12600.73 30.73 54558.03 88888.00 2016-01-12 01:41:21.750 012 12600.73 30.73 54558.03 88888.00 2016-01-12 01:41:21.875 012 12600.75 30.73 54558.00 88888.00 2016-01-12 01:41:22.000 012 12600.77 30.75 54557.95 88888.00 2016-01-12 01:41:22.125 012 12600.80 30.75 54557.97 88888.00 2016-01-12 01:41:22.250 012 12600.80 30.73 54558.00 88888.00 2016-01-12 01:41:22.375 012 12600.80 30.77 54558.00 88888.00 2016-01-12 01:41:22.500 012 12600.75 30.75 54558.03 88888.00 2016-01-12 01:41:22.625 012 12600.77 30.73 54558.03 88888.00 2016-01-12 01:41:22.750 012 12600.77 30.70 54558.03 88888.00 2016-01-12 01:41:22.875 012 12600.85 30.70 54558.03 88888.00 2016-01-12 01:41:23.000 012 12600.85 30.73 54558.00 88888.00 2016-01-12 01:41:23.125 012 12600.88 30.73 54558.00 88888.00 2016-01-12 01:41:23.250 012 12600.88 30.70 54558.00 88888.00 2016-01-12 01:41:23.375 012 12600.88 30.73 54558.00 88888.00 2016-01-12 01:41:23.500 012 12600.85 30.73 54558.03 88888.00 2016-01-12 01:41:23.625 012 12600.85 30.75 54558.05 88888.00 2016-01-12 01:41:23.750 012 12600.88 30.75 54558.05 88888.00 2016-01-12 01:41:23.875 012 12600.88 30.73 54558.03 88888.00 2016-01-12 01:41:24.000 012 12600.92 30.75 54558.03 88888.00 2016-01-12 01:41:24.125 012 12600.88 30.75 54558.00 88888.00 2016-01-12 01:41:24.250 012 12600.80 30.75 54558.00 88888.00 2016-01-12 01:41:24.375 012 12600.88 30.77 54558.00 88888.00 2016-01-12 01:41:24.500 012 12601.00 30.85 54558.03 88888.00 2016-01-12 01:41:24.625 012 12601.05 30.88 54558.03 88888.00 2016-01-12 01:41:24.750 012 12600.95 30.85 54558.00 88888.00 2016-01-12 01:41:24.875 012 12600.88 30.80 54558.00 88888.00 2016-01-12 01:41:25.000 012 12600.90 30.77 54557.95 88888.00 2016-01-12 01:41:25.125 012 12600.92 30.80 54557.97 88888.00 2016-01-12 01:41:25.250 012 12600.90 30.82 54558.03 88888.00 2016-01-12 01:41:25.375 012 12600.95 30.88 54558.03 88888.00 2016-01-12 01:41:25.500 012 12601.00 30.85 54558.03 88888.00 2016-01-12 01:41:25.625 012 12601.00 30.82 54558.03 88888.00 2016-01-12 01:41:25.750 012 12601.02 30.85 54558.00 88888.00 2016-01-12 01:41:25.875 012 12600.98 30.88 54558.00 88888.00 2016-01-12 01:41:26.000 012 12600.98 30.88 54558.03 88888.00 2016-01-12 01:41:26.125 012 12600.98 30.88 54557.97 88888.00 2016-01-12 01:41:26.250 012 12601.02 30.90 54558.03 88888.00 2016-01-12 01:41:26.375 012 12601.10 30.90 54558.00 88888.00 2016-01-12 01:41:26.500 012 12601.05 30.88 54558.00 88888.00 2016-01-12 01:41:26.625 012 12601.05 30.88 54558.00 88888.00 2016-01-12 01:41:26.750 012 12601.08 30.90 54557.97 88888.00 2016-01-12 01:41:26.875 012 12601.08 30.93 54557.97 88888.00 2016-01-12 01:41:27.000 012 12601.02 30.93 54558.00 88888.00 2016-01-12 01:41:27.125 012 12601.00 30.93 54557.97 88888.00 2016-01-12 01:41:27.250 012 12601.05 30.93 54557.97 88888.00 2016-01-12 01:41:27.375 012 12601.12 30.95 54558.00 88888.00 2016-01-12 01:41:27.500 012 12601.12 30.95 54558.03 88888.00 2016-01-12 01:41:27.625 012 12601.08 30.95 54557.97 88888.00 2016-01-12 01:41:27.750 012 12601.10 30.98 54557.95 88888.00 2016-01-12 01:41:27.875 012 12601.12 31.00 54557.97 88888.00 2016-01-12 01:41:28.000 012 12601.17 31.02 54558.00 88888.00 2016-01-12 01:41:28.125 012 12601.17 31.05 54557.97 88888.00 2016-01-12 01:41:28.250 012 12601.15 31.02 54558.00 88888.00 2016-01-12 01:41:28.375 012 12601.15 31.02 54557.97 88888.00 2016-01-12 01:41:28.500 012 12601.08 31.05 54558.00 88888.00 2016-01-12 01:41:28.625 012 12601.10 31.07 54558.03 88888.00 2016-01-12 01:41:28.750 012 12601.10 31.05 54558.00 88888.00 2016-01-12 01:41:28.875 012 12601.00 31.02 54558.00 88888.00 2016-01-12 01:41:29.000 012 12600.98 31.07 54558.00 88888.00 2016-01-12 01:41:29.125 012 12601.10 31.10 54557.97 88888.00 2016-01-12 01:41:29.250 012 12601.12 31.10 54558.00 88888.00 2016-01-12 01:41:29.375 012 12601.17 31.12 54558.00 88888.00 2016-01-12 01:41:29.500 012 12601.20 31.12 54558.03 88888.00 2016-01-12 01:41:29.625 012 12601.12 31.18 54558.05 88888.00 2016-01-12 01:41:29.750 012 12601.10 31.20 54558.03 88888.00 2016-01-12 01:41:29.875 012 12601.10 31.20 54558.00 88888.00 2016-01-12 01:41:30.000 012 12601.08 31.20 54557.97 88888.00 2016-01-12 01:41:30.125 012 12601.10 31.20 54558.00 88888.00 2016-01-12 01:41:30.250 012 12601.05 31.23 54558.03 88888.00 2016-01-12 01:41:30.375 012 12601.02 31.20 54558.00 88888.00 2016-01-12 01:41:30.500 012 12601.05 31.20 54558.00 88888.00 2016-01-12 01:41:30.625 012 12601.00 31.20 54557.97 88888.00 2016-01-12 01:41:30.750 012 12601.05 31.23 54558.00 88888.00 2016-01-12 01:41:30.875 012 12601.12 31.25 54558.03 88888.00 2016-01-12 01:41:31.000 012 12601.12 31.23 54557.97 88888.00 2016-01-12 01:41:31.125 012 12601.12 31.23 54558.00 88888.00 2016-01-12 01:41:31.250 012 12601.15 31.32 54558.00 88888.00 2016-01-12 01:41:31.375 012 12601.17 31.35 54558.00 88888.00 2016-01-12 01:41:31.500 012 12601.12 31.35 54558.00 88888.00 2016-01-12 01:41:31.625 012 12601.17 31.35 54558.03 88888.00 2016-01-12 01:41:31.750 012 12601.20 31.32 54558.05 88888.00 2016-01-12 01:41:31.875 012 12601.17 31.38 54558.05 88888.00 2016-01-12 01:41:32.000 012 12601.20 31.38 54558.05 88888.00 2016-01-12 01:41:32.125 012 12601.17 31.40 54558.05 88888.00 2016-01-12 01:41:32.250 012 12601.12 31.43 54558.07 88888.00 2016-01-12 01:41:32.375 012 12601.15 31.40 54558.03 88888.00 2016-01-12 01:41:32.500 012 12601.10 31.45 54558.03 88888.00 2016-01-12 01:41:32.625 012 12601.05 31.50 54558.03 88888.00 2016-01-12 01:41:32.750 012 12601.12 31.52 54558.05 88888.00 2016-01-12 01:41:32.875 012 12601.15 31.52 54558.03 88888.00 2016-01-12 01:41:33.000 012 12601.15 31.52 54558.00 88888.00 2016-01-12 01:41:33.125 012 12601.08 31.52 54558.03 88888.00 2016-01-12 01:41:33.250 012 12601.10 31.52 54558.03 88888.00 2016-01-12 01:41:33.375 012 12601.15 31.55 54558.03 88888.00 2016-01-12 01:41:33.500 012 12601.17 31.57 54558.03 88888.00 2016-01-12 01:41:33.625 012 12601.17 31.57 54558.05 88888.00 2016-01-12 01:41:33.750 012 12601.12 31.60 54558.05 88888.00 2016-01-12 01:41:33.875 012 12601.17 31.60 54558.05 88888.00 2016-01-12 01:41:34.000 012 12601.17 31.65 54558.07 88888.00 2016-01-12 01:41:34.125 012 12601.15 31.65 54558.10 88888.00 2016-01-12 01:41:34.250 012 12601.08 31.65 54558.10 88888.00 2016-01-12 01:41:34.375 012 12601.15 31.68 54558.05 88888.00 2016-01-12 01:41:34.500 012 12601.15 31.70 54558.10 88888.00 2016-01-12 01:41:34.625 012 12601.17 31.68 54558.07 88888.00 2016-01-12 01:41:34.750 012 12601.17 31.70 54558.07 88888.00 2016-01-12 01:41:34.875 012 12601.17 31.73 54558.07 88888.00 2016-01-12 01:41:35.000 012 12601.20 31.73 54558.07 88888.00 2016-01-12 01:41:35.125 012 12601.25 31.73 54558.07 88888.00 2016-01-12 01:41:35.250 012 12601.27 31.80 54558.10 88888.00 2016-01-12 01:41:35.375 012 12601.17 31.77 54558.07 88888.00 2016-01-12 01:41:35.500 012 12601.15 31.82 54558.07 88888.00 2016-01-12 01:41:35.625 012 12601.17 31.85 54558.07 88888.00 2016-01-12 01:41:35.750 012 12601.15 31.88 54558.07 88888.00 2016-01-12 01:41:35.875 012 12601.20 31.90 54558.05 88888.00 2016-01-12 01:41:36.000 012 12601.25 31.93 54558.07 88888.00 2016-01-12 01:41:36.125 012 12601.25 31.95 54558.10 88888.00 2016-01-12 01:41:36.250 012 12601.20 31.95 54558.05 88888.00 2016-01-12 01:41:36.375 012 12601.23 31.98 54558.05 88888.00 2016-01-12 01:41:36.500 012 12601.20 32.00 54558.07 88888.00 2016-01-12 01:41:36.625 012 12601.15 32.00 54558.07 88888.00 2016-01-12 01:41:36.750 012 12601.20 32.02 54558.07 88888.00 2016-01-12 01:41:36.875 012 12601.20 32.08 54558.05 88888.00 2016-01-12 01:41:37.000 012 12601.27 32.08 54558.07 88888.00 2016-01-12 01:41:37.125 012 12601.30 32.10 54558.10 88888.00 2016-01-12 01:41:37.250 012 12601.25 32.10 54558.07 88888.00 2016-01-12 01:41:37.375 012 12601.27 32.12 54558.10 88888.00 2016-01-12 01:41:37.500 012 12601.33 32.17 54558.10 88888.00 2016-01-12 01:41:37.625 012 12601.30 32.12 54558.10 88888.00 2016-01-12 01:41:37.750 012 12601.27 32.12 54558.10 88888.00 2016-01-12 01:41:37.875 012 12601.27 32.17 54558.12 88888.00 2016-01-12 01:41:38.000 012 12601.25 32.20 54558.12 88888.00 2016-01-12 01:41:38.125 012 12601.27 32.23 54558.15 88888.00 2016-01-12 01:41:38.250 012 12601.25 32.25 54558.12 88888.00 2016-01-12 01:41:38.375 012 12601.23 32.25 54558.12 88888.00 2016-01-12 01:41:38.500 012 12601.23 32.27 54558.15 88888.00 2016-01-12 01:41:38.625 012 12601.25 32.27 54558.15 88888.00 2016-01-12 01:41:38.750 012 12601.25 32.30 54558.15 88888.00 2016-01-12 01:41:38.875 012 12601.25 32.33 54558.15 88888.00 2016-01-12 01:41:39.000 012 12601.25 32.35 54558.10 88888.00 2016-01-12 01:41:39.125 012 12601.27 32.35 54558.12 88888.00 2016-01-12 01:41:39.250 012 12601.25 32.38 54558.18 88888.00 2016-01-12 01:41:39.375 012 12601.33 32.40 54558.12 88888.00 2016-01-12 01:41:39.500 012 12601.33 32.42 54558.18 88888.00 2016-01-12 01:41:39.625 012 12601.23 32.45 54558.15 88888.00 2016-01-12 01:41:39.750 012 12601.23 32.48 54558.18 88888.00 2016-01-12 01:41:39.875 012 12601.25 32.48 54558.20 88888.00 2016-01-12 01:41:40.000 012 12601.27 32.50 54558.20 88888.00 2016-01-12 01:41:40.125 012 12601.27 32.55 54558.20 88888.00 2016-01-12 01:41:40.250 012 12601.33 32.55 54558.22 88888.00 2016-01-12 01:41:40.375 012 12601.40 32.55 54558.20 88888.00 2016-01-12 01:41:40.500 012 12601.30 32.58 54558.20 88888.00 2016-01-12 01:41:40.625 012 12601.27 32.62 54558.20 88888.00 2016-01-12 01:41:40.750 012 12601.23 32.62 54558.20 88888.00 2016-01-12 01:41:40.875 012 12601.25 32.62 54558.20 88888.00 2016-01-12 01:41:41.000 012 12601.25 32.65 54558.20 88888.00 2016-01-12 01:41:41.125 012 12601.25 32.65 54558.18 88888.00 2016-01-12 01:41:41.250 012 12601.25 32.65 54558.22 88888.00 2016-01-12 01:41:41.375 012 12601.30 32.70 54558.22 88888.00 2016-01-12 01:41:41.500 012 12601.30 32.70 54558.25 88888.00 2016-01-12 01:41:41.625 012 12601.27 32.75 54558.22 88888.00 2016-01-12 01:41:41.750 012 12601.27 32.77 54558.22 88888.00 2016-01-12 01:41:41.875 012 12601.33 32.77 54558.25 88888.00 2016-01-12 01:41:42.000 012 12601.33 32.80 54558.25 88888.00 2016-01-12 01:41:42.125 012 12601.40 32.80 54558.25 88888.00 2016-01-12 01:41:42.250 012 12601.35 32.85 54558.28 88888.00 2016-01-12 01:41:42.375 012 12601.38 32.90 54558.28 88888.00 2016-01-12 01:41:42.500 012 12601.33 32.88 54558.30 88888.00 2016-01-12 01:41:42.625 012 12601.35 32.92 54558.30 88888.00 2016-01-12 01:41:42.750 012 12601.38 32.95 54558.30 88888.00 2016-01-12 01:41:42.875 012 12601.30 32.92 54558.30 88888.00 2016-01-12 01:41:43.000 012 12601.33 32.95 54558.28 88888.00 2016-01-12 01:41:43.125 012 12601.33 32.98 54558.30 88888.00 2016-01-12 01:41:43.250 012 12601.38 33.05 54558.30 88888.00 2016-01-12 01:41:43.375 012 12601.45 33.08 54558.28 88888.00 2016-01-12 01:41:43.500 012 12601.50 33.05 54558.30 88888.00 2016-01-12 01:41:43.625 012 12601.45 33.08 54558.30 88888.00 2016-01-12 01:41:43.750 012 12601.40 33.10 54558.30 88888.00 2016-01-12 01:41:43.875 012 12601.35 33.10 54558.30 88888.00 2016-01-12 01:41:44.000 012 12601.33 33.10 54558.30 88888.00 2016-01-12 01:41:44.125 012 12601.35 33.12 54558.30 88888.00 2016-01-12 01:41:44.250 012 12601.30 33.20 54558.32 88888.00 2016-01-12 01:41:44.375 012 12601.30 33.20 54558.32 88888.00 2016-01-12 01:41:44.500 012 12601.30 33.15 54558.35 88888.00 2016-01-12 01:41:44.625 012 12601.38 33.20 54558.35 88888.00 2016-01-12 01:41:44.750 012 12601.38 33.23 54558.35 88888.00 2016-01-12 01:41:44.875 012 12601.42 33.25 54558.35 88888.00 2016-01-12 01:41:45.000 012 12601.40 33.23 54558.32 88888.00 2016-01-12 01:41:45.125 012 12601.38 33.25 54558.35 88888.00 2016-01-12 01:41:45.250 012 12601.38 33.30 54558.40 88888.00 2016-01-12 01:41:45.375 012 12601.35 33.35 54558.40 88888.00 2016-01-12 01:41:45.500 012 12601.38 33.38 54558.40 88888.00 2016-01-12 01:41:45.625 012 12601.38 33.35 54558.38 88888.00 2016-01-12 01:41:45.750 012 12601.42 33.38 54558.38 88888.00 2016-01-12 01:41:45.875 012 12601.48 33.42 54558.40 88888.00 2016-01-12 01:41:46.000 012 12601.50 33.40 54558.40 88888.00 2016-01-12 01:41:46.125 012 12601.48 33.42 54558.40 88888.00 2016-01-12 01:41:46.250 012 12601.38 33.45 54558.40 88888.00 2016-01-12 01:41:46.375 012 12601.35 33.45 54558.40 88888.00 2016-01-12 01:41:46.500 012 12601.35 33.42 54558.43 88888.00 2016-01-12 01:41:46.625 012 12601.35 33.50 54558.45 88888.00 2016-01-12 01:41:46.750 012 12601.33 33.58 54558.47 88888.00 2016-01-12 01:41:46.875 012 12601.33 33.58 54558.45 88888.00 2016-01-12 01:41:47.000 012 12601.35 33.58 54558.43 88888.00 2016-01-12 01:41:47.125 012 12601.38 33.58 54558.47 88888.00 2016-01-12 01:41:47.250 012 12601.42 33.58 54558.47 88888.00 2016-01-12 01:41:47.375 012 12601.45 33.62 54558.47 88888.00 2016-01-12 01:41:47.500 012 12601.48 33.62 54558.47 88888.00 2016-01-12 01:41:47.625 012 12601.52 33.67 54558.47 88888.00 2016-01-12 01:41:47.750 012 12601.55 33.70 54558.47 88888.00 2016-01-12 01:41:47.875 012 12601.52 33.67 54558.47 88888.00 2016-01-12 01:41:48.000 012 12601.52 33.67 54558.47 88888.00 2016-01-12 01:41:48.125 012 12601.58 33.73 54558.50 88888.00 2016-01-12 01:41:48.250 012 12601.62 33.75 54558.50 88888.00 2016-01-12 01:41:48.375 012 12601.70 33.77 54558.50 88888.00 2016-01-12 01:41:48.500 012 12601.65 33.75 54558.50 88888.00 2016-01-12 01:41:48.625 012 12601.58 33.75 54558.53 88888.00 2016-01-12 01:41:48.750 012 12601.52 33.75 54558.50 88888.00 2016-01-12 01:41:48.875 012 12601.58 33.80 54558.55 88888.00 2016-01-12 01:41:49.000 012 12601.58 33.83 54558.55 88888.00 2016-01-12 01:41:49.125 012 12601.55 33.83 54558.53 88888.00 2016-01-12 01:41:49.250 012 12601.52 33.83 54558.53 88888.00 2016-01-12 01:41:49.375 012 12601.60 33.83 54558.53 88888.00 2016-01-12 01:41:49.500 012 12601.58 33.83 54558.53 88888.00 2016-01-12 01:41:49.625 012 12601.62 33.85 54558.55 88888.00 2016-01-12 01:41:49.750 012 12601.67 33.90 54558.57 88888.00 2016-01-12 01:41:49.875 012 12601.67 33.92 54558.57 88888.00 2016-01-12 01:41:50.000 012 12601.62 33.90 54558.55 88888.00 2016-01-12 01:41:50.125 012 12601.58 33.95 54558.57 88888.00 2016-01-12 01:41:50.250 012 12601.58 33.90 54558.60 88888.00 2016-01-12 01:41:50.375 012 12601.62 33.90 54558.57 88888.00 2016-01-12 01:41:50.500 012 12601.62 33.92 54558.57 88888.00 2016-01-12 01:41:50.625 012 12601.60 33.95 54558.57 88888.00 2016-01-12 01:41:50.750 012 12601.60 34.00 54558.57 88888.00 2016-01-12 01:41:50.875 012 12601.60 34.00 54558.57 88888.00 2016-01-12 01:41:51.000 012 12601.58 34.00 54558.57 88888.00 2016-01-12 01:41:51.125 012 12601.62 34.00 54558.60 88888.00 2016-01-12 01:41:51.250 012 12601.70 34.02 54558.60 88888.00 2016-01-12 01:41:51.375 012 12601.65 34.08 54558.57 88888.00 2016-01-12 01:41:51.500 012 12601.67 34.08 54558.60 88888.00 2016-01-12 01:41:51.625 012 12601.73 34.02 54558.62 88888.00 2016-01-12 01:41:51.750 012 12601.75 34.02 54558.60 88888.00 2016-01-12 01:41:51.875 012 12601.77 34.08 54558.60 88888.00 2016-01-12 01:41:52.000 012 12601.73 34.08 54558.57 88888.00 2016-01-12 01:41:52.125 012 12601.73 34.10 54558.57 88888.00 2016-01-12 01:41:52.250 012 12601.75 34.08 54558.60 88888.00 2016-01-12 01:41:52.375 012 12601.77 34.10 54558.60 88888.00 2016-01-12 01:41:52.500 012 12601.77 34.12 54558.60 88888.00 2016-01-12 01:41:52.625 012 12601.80 34.12 54558.60 88888.00 2016-01-12 01:41:52.750 012 12601.83 34.12 54558.60 88888.00 2016-01-12 01:41:52.875 012 12601.85 34.15 54558.60 88888.00 2016-01-12 01:41:53.000 012 12601.85 34.15 54558.60 88888.00 2016-01-12 01:41:53.125 012 12601.85 34.17 54558.60 88888.00 2016-01-12 01:41:53.250 012 12601.85 34.15 54558.62 88888.00 2016-01-12 01:41:53.375 012 12601.85 34.17 54558.62 88888.00 2016-01-12 01:41:53.500 012 12601.90 34.20 54558.62 88888.00 2016-01-12 01:41:53.625 012 12601.92 34.20 54558.62 88888.00 2016-01-12 01:41:53.750 012 12601.95 34.20 54558.62 88888.00 2016-01-12 01:41:53.875 012 12601.98 34.23 54558.62 88888.00 2016-01-12 01:41:54.000 012 12601.92 34.20 54558.65 88888.00 2016-01-12 01:41:54.125 012 12601.85 34.27 54558.62 88888.00 2016-01-12 01:41:54.250 012 12601.83 34.25 54558.65 88888.00 2016-01-12 01:41:54.375 012 12601.92 34.25 54558.65 88888.00 2016-01-12 01:41:54.500 012 12602.02 34.23 54558.65 88888.00 2016-01-12 01:41:54.625 012 12602.08 34.25 54558.68 88888.00 2016-01-12 01:41:54.750 012 12602.08 34.33 54558.68 88888.00 2016-01-12 01:41:54.875 012 12602.05 34.30 54558.65 88888.00 2016-01-12 01:41:55.000 012 12602.10 34.27 54558.62 88888.00 2016-01-12 01:41:55.125 012 12602.10 34.27 54558.68 88888.00 2016-01-12 01:41:55.250 012 12602.08 34.33 54558.65 88888.00 2016-01-12 01:41:55.375 012 12602.02 34.33 54558.68 88888.00 2016-01-12 01:41:55.500 012 12602.02 34.33 54558.68 88888.00 2016-01-12 01:41:55.625 012 12602.08 34.30 54558.68 88888.00 2016-01-12 01:41:55.750 012 12602.10 34.30 54558.68 88888.00 2016-01-12 01:41:55.875 012 12602.05 34.33 54558.68 88888.00 2016-01-12 01:41:56.000 012 12602.02 34.33 54558.68 88888.00 2016-01-12 01:41:56.125 012 12602.05 34.35 54558.68 88888.00 2016-01-12 01:41:56.250 012 12602.10 34.33 54558.68 88888.00 2016-01-12 01:41:56.375 012 12602.23 34.38 54558.65 88888.00 2016-01-12 01:41:56.500 012 12602.20 34.35 54558.62 88888.00 2016-01-12 01:41:56.625 012 12602.15 34.38 54558.62 88888.00 2016-01-12 01:41:56.750 012 12602.10 34.40 54558.62 88888.00 2016-01-12 01:41:56.875 012 12602.08 34.40 54558.62 88888.00 2016-01-12 01:41:57.000 012 12602.10 34.38 54558.62 88888.00 2016-01-12 01:41:57.125 012 12602.12 34.40 54558.68 88888.00 2016-01-12 01:41:57.250 012 12602.15 34.40 54558.65 88888.00 2016-01-12 01:41:57.375 012 12602.17 34.40 54558.65 88888.00 2016-01-12 01:41:57.500 012 12602.20 34.42 54558.65 88888.00 2016-01-12 01:41:57.625 012 12602.25 34.45 54558.65 88888.00 2016-01-12 01:41:57.750 012 12602.27 34.40 54558.68 88888.00 2016-01-12 01:41:57.875 012 12602.23 34.40 54558.65 88888.00 2016-01-12 01:41:58.000 012 12602.17 34.40 54558.65 88888.00 2016-01-12 01:41:58.125 012 12602.23 34.42 54558.68 88888.00 2016-01-12 01:41:58.250 012 12602.30 34.45 54558.70 88888.00 2016-01-12 01:41:58.375 012 12602.30 34.50 54558.68 88888.00 2016-01-12 01:41:58.500 012 12602.27 34.48 54558.65 88888.00 2016-01-12 01:41:58.625 012 12602.25 34.45 54558.62 88888.00 2016-01-12 01:41:58.750 012 12602.23 34.45 54558.65 88888.00 2016-01-12 01:41:58.875 012 12602.20 34.45 54558.68 88888.00 2016-01-12 01:41:59.000 012 12602.25 34.45 54558.68 88888.00 2016-01-12 01:41:59.125 012 12602.25 34.45 54558.65 88888.00 2016-01-12 01:41:59.250 012 12602.27 34.42 54558.68 88888.00 2016-01-12 01:41:59.375 012 12602.35 34.45 54558.68 88888.00 2016-01-12 01:41:59.500 012 12602.35 34.45 54558.70 88888.00 2016-01-12 01:41:59.625 012 12602.38 34.45 54558.70 88888.00 2016-01-12 01:41:59.750 012 12602.40 34.48 54558.68 88888.00 2016-01-12 01:41:59.875 012 12602.42 34.48 54558.70 88888.00 2016-01-12 01:42:00.000 012 12602.42 34.48 54558.68 88888.00 2016-01-12 01:42:00.125 012 12602.40 34.48 54558.70 88888.00 2016-01-12 01:42:00.250 012 12602.40 34.50 54558.68 88888.00 2016-01-12 01:42:00.375 012 12602.48 34.52 54558.70 88888.00 2016-01-12 01:42:00.500 012 12602.52 34.50 54558.72 88888.00 2016-01-12 01:42:00.625 012 12602.52 34.50 54558.72 88888.00 2016-01-12 01:42:00.750 012 12602.52 34.52 54558.70 88888.00 2016-01-12 01:42:00.875 012 12602.55 34.55 54558.70 88888.00 2016-01-12 01:42:01.000 012 12602.60 34.55 54558.72 88888.00 2016-01-12 01:42:01.125 012 12602.60 34.50 54558.72 88888.00 2016-01-12 01:42:01.250 012 12602.50 34.52 54558.72 88888.00 2016-01-12 01:42:01.375 012 12602.50 34.55 54558.70 88888.00 2016-01-12 01:42:01.500 012 12602.52 34.52 54558.68 88888.00 2016-01-12 01:42:01.625 012 12602.55 34.55 54558.68 88888.00 2016-01-12 01:42:01.750 012 12602.55 34.52 54558.70 88888.00 2016-01-12 01:42:01.875 012 12602.55 34.55 54558.68 88888.00 2016-01-12 01:42:02.000 012 12602.55 34.58 54558.70 88888.00 2016-01-12 01:42:02.125 012 12602.60 34.55 54558.70 88888.00 2016-01-12 01:42:02.250 012 12602.67 34.52 54558.68 88888.00 2016-01-12 01:42:02.375 012 12602.67 34.52 54558.70 88888.00 2016-01-12 01:42:02.500 012 12602.67 34.55 54558.70 88888.00 2016-01-12 01:42:02.625 012 12602.75 34.58 54558.70 88888.00 2016-01-12 01:42:02.750 012 12602.70 34.60 54558.70 88888.00 2016-01-12 01:42:02.875 012 12602.73 34.55 54558.68 88888.00 2016-01-12 01:42:03.000 012 12602.70 34.52 54558.68 88888.00 2016-01-12 01:42:03.125 012 12602.67 34.58 54558.70 88888.00 2016-01-12 01:42:03.250 012 12602.67 34.58 54558.72 88888.00 2016-01-12 01:42:03.375 012 12602.73 34.58 54558.70 88888.00 2016-01-12 01:42:03.500 012 12602.75 34.55 54558.70 88888.00 2016-01-12 01:42:03.625 012 12602.80 34.58 54558.70 88888.00 2016-01-12 01:42:03.750 012 12602.80 34.58 54558.70 88888.00 2016-01-12 01:42:03.875 012 12602.80 34.55 54558.68 88888.00 2016-01-12 01:42:04.000 012 12602.80 34.60 54558.68 88888.00 2016-01-12 01:42:04.125 012 12602.85 34.62 54558.70 88888.00 2016-01-12 01:42:04.250 012 12602.88 34.60 54558.72 88888.00 2016-01-12 01:42:04.375 012 12602.85 34.60 54558.75 88888.00 2016-01-12 01:42:04.500 012 12602.85 34.60 54558.72 88888.00 2016-01-12 01:42:04.625 012 12602.83 34.58 54558.70 88888.00 2016-01-12 01:42:04.750 012 12602.83 34.60 54558.70 88888.00 2016-01-12 01:42:04.875 012 12602.88 34.65 54558.78 88888.00 2016-01-12 01:42:05.000 012 12602.88 34.62 54558.75 88888.00 2016-01-12 01:42:05.125 012 12602.90 34.62 54558.75 88888.00 2016-01-12 01:42:05.250 012 12602.90 34.62 54558.75 88888.00 2016-01-12 01:42:05.375 012 12603.00 34.60 54558.72 88888.00 2016-01-12 01:42:05.500 012 12602.92 34.65 54558.75 88888.00 2016-01-12 01:42:05.625 012 12602.90 34.67 54558.80 88888.00 2016-01-12 01:42:05.750 012 12602.90 34.67 54558.80 88888.00 2016-01-12 01:42:05.875 012 12602.92 34.67 54558.80 88888.00 2016-01-12 01:42:06.000 012 12602.98 34.65 54558.80 88888.00 2016-01-12 01:42:06.125 012 12603.10 34.67 54558.80 88888.00 2016-01-12 01:42:06.250 012 12603.10 34.65 54558.80 88888.00 2016-01-12 01:42:06.375 012 12603.08 34.67 54558.80 88888.00 2016-01-12 01:42:06.500 012 12603.08 34.70 54558.80 88888.00 2016-01-12 01:42:06.625 012 12603.10 34.75 54558.80 88888.00 2016-01-12 01:42:06.750 012 12603.02 34.73 54558.80 88888.00 2016-01-12 01:42:06.875 012 12603.08 34.73 54558.80 88888.00 2016-01-12 01:42:07.000 012 12603.17 34.75 54558.80 88888.00 2016-01-12 01:42:07.125 012 12603.15 34.73 54558.82 88888.00 2016-01-12 01:42:07.250 012 12603.12 34.73 54558.82 88888.00 2016-01-12 01:42:07.375 012 12603.12 34.77 54558.82 88888.00 2016-01-12 01:42:07.500 012 12603.12 34.75 54558.80 88888.00 2016-01-12 01:42:07.625 012 12603.08 34.75 54558.80 88888.00 2016-01-12 01:42:07.750 012 12603.10 34.70 54558.80 88888.00 2016-01-12 01:42:07.875 012 12603.15 34.73 54558.82 88888.00 2016-01-12 01:42:08.000 012 12603.15 34.77 54558.82 88888.00 2016-01-12 01:42:08.125 012 12603.15 34.77 54558.82 88888.00 2016-01-12 01:42:08.250 012 12603.10 34.77 54558.88 88888.00 2016-01-12 01:42:08.375 012 12603.12 34.80 54558.85 88888.00 2016-01-12 01:42:08.500 012 12603.20 34.83 54558.85 88888.00 2016-01-12 01:42:08.625 012 12603.23 34.80 54558.82 88888.00 2016-01-12 01:42:08.750 012 12603.15 34.83 54558.85 88888.00 2016-01-12 01:42:08.875 012 12603.15 34.83 54558.85 88888.00 2016-01-12 01:42:09.000 012 12603.17 34.83 54558.82 88888.00 2016-01-12 01:42:09.125 012 12603.23 34.80 54558.82 88888.00 2016-01-12 01:42:09.250 012 12603.20 34.83 54558.82 88888.00 2016-01-12 01:42:09.375 012 12603.17 34.85 54558.82 88888.00 2016-01-12 01:42:09.500 012 12603.23 34.80 54558.82 88888.00 2016-01-12 01:42:09.625 012 12603.25 34.83 54558.85 88888.00 2016-01-12 01:42:09.750 012 12603.27 34.85 54558.85 88888.00 2016-01-12 01:42:09.875 012 12603.30 34.88 54558.85 88888.00 2016-01-12 01:42:10.000 012 12603.30 34.85 54558.85 88888.00 2016-01-12 01:42:10.125 012 12603.33 34.90 54558.88 88888.00 2016-01-12 01:42:10.250 012 12603.33 34.85 54558.88 88888.00 2016-01-12 01:42:10.375 012 12603.33 34.85 54558.90 88888.00 2016-01-12 01:42:10.500 012 12603.35 34.90 54558.88 88888.00 2016-01-12 01:42:10.625 012 12603.33 34.92 54558.88 88888.00 2016-01-12 01:42:10.750 012 12603.33 34.95 54558.88 88888.00 2016-01-12 01:42:10.875 012 12603.33 34.98 54558.88 88888.00 2016-01-12 01:42:11.000 012 12603.35 34.92 54558.88 88888.00 2016-01-12 01:42:11.125 012 12603.40 34.90 54558.90 88888.00 2016-01-12 01:42:11.250 012 12603.38 34.92 54558.88 88888.00 2016-01-12 01:42:11.375 012 12603.40 34.95 54558.88 88888.00 2016-01-12 01:42:11.500 012 12603.40 34.95 54558.88 88888.00 2016-01-12 01:42:11.625 012 12603.45 34.95 54558.88 88888.00 2016-01-12 01:42:11.750 012 12603.50 34.92 54558.90 88888.00 2016-01-12 01:42:11.875 012 12603.48 34.92 54558.90 88888.00 2016-01-12 01:42:12.000 012 12603.40 34.95 54558.90 88888.00 2016-01-12 01:42:12.125 012 12603.40 34.98 54558.93 88888.00 2016-01-12 01:42:12.250 012 12603.40 34.98 54558.90 88888.00 2016-01-12 01:42:12.375 012 12603.42 35.02 54558.93 88888.00 2016-01-12 01:42:12.500 012 12603.42 35.00 54558.93 88888.00 2016-01-12 01:42:12.625 012 12603.45 35.02 54558.93 88888.00 2016-01-12 01:42:12.750 012 12603.50 35.00 54558.93 88888.00 2016-01-12 01:42:12.875 012 12603.50 35.02 54558.95 88888.00 2016-01-12 01:42:13.000 012 12603.55 35.05 54558.95 88888.00 2016-01-12 01:42:13.125 012 12603.60 35.08 54558.95 88888.00 2016-01-12 01:42:13.250 012 12603.55 35.05 54558.93 88888.00 2016-01-12 01:42:13.375 012 12603.48 35.08 54558.93 88888.00 2016-01-12 01:42:13.500 012 12603.42 35.10 54558.93 88888.00 2016-01-12 01:42:13.625 012 12603.48 35.10 54558.93 88888.00 2016-01-12 01:42:13.750 012 12603.55 35.10 54558.95 88888.00 2016-01-12 01:42:13.875 012 12603.55 35.10 54558.95 88888.00 2016-01-12 01:42:14.000 012 12603.50 35.10 54558.93 88888.00 2016-01-12 01:42:14.125 012 12603.48 35.08 54558.90 88888.00 2016-01-12 01:42:14.250 012 12603.42 35.08 54558.93 88888.00 2016-01-12 01:42:14.375 012 12603.45 35.10 54558.90 88888.00 2016-01-12 01:42:14.500 012 12603.50 35.12 54558.93 88888.00 2016-01-12 01:42:14.625 012 12603.52 35.12 54558.95 88888.00 2016-01-12 01:42:14.750 012 12603.52 35.12 54558.97 88888.00 2016-01-12 01:42:14.875 012 12603.55 35.15 54558.97 88888.00 2016-01-12 01:42:15.000 012 12603.55 35.15 54558.95 88888.00 2016-01-12 01:42:15.125 012 12603.58 35.12 54558.90 88888.00 2016-01-12 01:42:15.250 012 12603.55 35.12 54558.93 88888.00 2016-01-12 01:42:15.375 012 12603.58 35.15 54558.95 88888.00 2016-01-12 01:42:15.500 012 12603.50 35.15 54558.95 88888.00 2016-01-12 01:42:15.625 012 12603.52 35.17 54558.95 88888.00 2016-01-12 01:42:15.750 012 12603.55 35.17 54558.95 88888.00 2016-01-12 01:42:15.875 012 12603.60 35.17 54558.97 88888.00 2016-01-12 01:42:16.000 012 12603.60 35.17 54559.00 88888.00 2016-01-12 01:42:16.125 012 12603.58 35.17 54559.03 88888.00 2016-01-12 01:42:16.250 012 12603.55 35.23 54559.00 88888.00 2016-01-12 01:42:16.375 012 12603.58 35.23 54559.00 88888.00 2016-01-12 01:42:16.500 012 12603.55 35.23 54559.00 88888.00 2016-01-12 01:42:16.625 012 12603.62 35.23 54559.00 88888.00 2016-01-12 01:42:16.750 012 12603.65 35.20 54559.03 88888.00 2016-01-12 01:42:16.875 012 12603.58 35.23 54559.00 88888.00 2016-01-12 01:42:17.000 012 12603.52 35.25 54559.00 88888.00 2016-01-12 01:42:17.125 012 12603.55 35.25 54559.03 88888.00 2016-01-12 01:42:17.250 012 12603.55 35.27 54559.05 88888.00 2016-01-12 01:42:17.375 012 12603.62 35.27 54559.05 88888.00 2016-01-12 01:42:17.500 012 12603.70 35.25 54559.03 88888.00 2016-01-12 01:42:17.625 012 12603.67 35.27 54559.05 88888.00 2016-01-12 01:42:17.750 012 12603.62 35.30 54559.05 88888.00 2016-01-12 01:42:17.875 012 12603.60 35.30 54559.05 88888.00 2016-01-12 01:42:18.000 012 12603.62 35.30 54559.05 88888.00 2016-01-12 01:42:18.125 012 12603.73 35.30 54559.07 88888.00 2016-01-12 01:42:18.250 012 12603.77 35.35 54559.07 88888.00 2016-01-12 01:42:18.375 012 12603.75 35.33 54559.10 88888.00 2016-01-12 01:42:18.500 012 12603.70 35.33 54559.10 88888.00 2016-01-12 01:42:18.625 012 12603.70 35.33 54559.10 88888.00 2016-01-12 01:42:18.750 012 12603.73 35.35 54559.07 88888.00 2016-01-12 01:42:18.875 012 12603.80 35.33 54559.05 88888.00 2016-01-12 01:42:19.000 012 12603.80 35.38 54559.05 88888.00 2016-01-12 01:42:19.125 012 12603.80 35.38 54559.05 88888.00 2016-01-12 01:42:19.250 012 12603.88 35.38 54559.05 88888.00 2016-01-12 01:42:19.375 012 12603.92 35.38 54559.00 88888.00 2016-01-12 01:42:19.500 012 12603.90 35.35 54559.03 88888.00 2016-01-12 01:42:19.625 012 12603.83 35.33 54559.03 88888.00 2016-01-12 01:42:19.750 012 12603.83 35.35 54559.05 88888.00 2016-01-12 01:42:19.875 012 12603.80 35.35 54559.05 88888.00 2016-01-12 01:42:20.000 012 12603.83 35.38 54559.03 88888.00 2016-01-12 01:42:20.125 012 12603.90 35.40 54559.03 88888.00 2016-01-12 01:42:20.250 012 12603.90 35.42 54559.07 88888.00 2016-01-12 01:42:20.375 012 12603.90 35.45 54559.05 88888.00 2016-01-12 01:42:20.500 012 12603.95 35.42 54559.05 88888.00 2016-01-12 01:42:20.625 012 12603.98 35.40 54559.05 88888.00 2016-01-12 01:42:20.750 012 12603.95 35.42 54559.05 88888.00 2016-01-12 01:42:20.875 012 12603.92 35.45 54559.07 88888.00 2016-01-12 01:42:21.000 012 12603.98 35.42 54559.07 88888.00 2016-01-12 01:42:21.125 012 12604.02 35.42 54559.07 88888.00 2016-01-12 01:42:21.250 012 12604.00 35.48 54559.07 88888.00 2016-01-12 01:42:21.375 012 12604.00 35.48 54559.10 88888.00 2016-01-12 01:42:21.500 012 12604.02 35.45 54559.07 88888.00 2016-01-12 01:42:21.625 012 12604.05 35.45 54559.05 88888.00 2016-01-12 01:42:21.750 012 12604.05 35.45 54559.07 88888.00 2016-01-12 01:42:21.875 012 12604.05 35.50 54559.10 88888.00 2016-01-12 01:42:22.000 012 12604.02 35.52 54559.07 88888.00 2016-01-12 01:42:22.125 012 12604.00 35.55 54559.07 88888.00 2016-01-12 01:42:22.250 012 12604.02 35.55 54559.07 88888.00 2016-01-12 01:42:22.375 012 12604.08 35.55 54559.05 88888.00 2016-01-12 01:42:22.500 012 12604.10 35.55 54559.05 88888.00 2016-01-12 01:42:22.625 012 12604.05 35.55 54559.07 88888.00 2016-01-12 01:42:22.750 012 12604.05 35.52 54559.07 88888.00 2016-01-12 01:42:22.875 012 12604.15 35.55 54559.10 88888.00 2016-01-12 01:42:23.000 012 12604.20 35.58 54559.07 88888.00 2016-01-12 01:42:23.125 012 12604.15 35.60 54559.07 88888.00 2016-01-12 01:42:23.250 012 12604.12 35.58 54559.10 88888.00 2016-01-12 01:42:23.375 012 12604.15 35.58 54559.10 88888.00 2016-01-12 01:42:23.500 012 12604.17 35.60 54559.12 88888.00 2016-01-12 01:42:23.625 012 12604.23 35.60 54559.07 88888.00 2016-01-12 01:42:23.750 012 12604.23 35.60 54559.07 88888.00 2016-01-12 01:42:23.875 012 12604.20 35.58 54559.05 88888.00 2016-01-12 01:42:24.000 012 12604.27 35.58 54559.05 88888.00 2016-01-12 01:42:24.125 012 12604.33 35.62 54559.07 88888.00 2016-01-12 01:42:24.250 012 12604.33 35.62 54559.07 88888.00 2016-01-12 01:42:24.375 012 12604.35 35.65 54559.05 88888.00 2016-01-12 01:42:24.500 012 12604.38 35.62 54559.07 88888.00 2016-01-12 01:42:24.625 012 12604.38 35.62 54559.10 88888.00 2016-01-12 01:42:24.750 012 12604.38 35.62 54559.10 88888.00 2016-01-12 01:42:24.875 012 12604.38 35.60 54559.10 88888.00 2016-01-12 01:42:25.000 012 12604.35 35.60 54559.10 88888.00 2016-01-12 01:42:25.125 012 12604.30 35.62 54559.10 88888.00 2016-01-12 01:42:25.250 012 12604.30 35.62 54559.10 88888.00 2016-01-12 01:42:25.375 012 12604.38 35.65 54559.07 88888.00 2016-01-12 01:42:25.500 012 12604.45 35.65 54559.10 88888.00 2016-01-12 01:42:25.625 012 12604.45 35.62 54559.07 88888.00 2016-01-12 01:42:25.750 012 12604.40 35.65 54559.10 88888.00 2016-01-12 01:42:25.875 012 12604.45 35.67 54559.10 88888.00 2016-01-12 01:42:26.000 012 12604.52 35.67 54559.10 88888.00 2016-01-12 01:42:26.125 012 12604.52 35.67 54559.10 88888.00 2016-01-12 01:42:26.250 012 12604.52 35.65 54559.10 88888.00 2016-01-12 01:42:26.375 012 12604.52 35.70 54559.07 88888.00 2016-01-12 01:42:26.500 012 12604.50 35.65 54559.10 88888.00 2016-01-12 01:42:26.625 012 12604.55 35.62 54559.10 88888.00 2016-01-12 01:42:26.750 012 12604.50 35.67 54559.07 88888.00 2016-01-12 01:42:26.875 012 12604.42 35.70 54559.07 88888.00 2016-01-12 01:42:27.000 012 12604.55 35.70 54559.07 88888.00 2016-01-12 01:42:27.125 012 12604.62 35.65 54559.07 88888.00 2016-01-12 01:42:27.250 012 12604.58 35.62 54559.10 88888.00 2016-01-12 01:42:27.375 012 12604.60 35.65 54559.10 88888.00 2016-01-12 01:42:27.500 012 12604.62 35.67 54559.07 88888.00 2016-01-12 01:42:27.625 012 12604.62 35.70 54559.05 88888.00 2016-01-12 01:42:27.750 012 12604.73 35.70 54559.05 88888.00 2016-01-12 01:42:27.875 012 12604.80 35.70 54559.05 88888.00 2016-01-12 01:42:28.000 012 12604.77 35.65 54559.03 88888.00 2016-01-12 01:42:28.125 012 12604.73 35.65 54559.05 88888.00 2016-01-12 01:42:28.250 012 12604.67 35.65 54559.10 88888.00 2016-01-12 01:42:28.375 012 12604.73 35.65 54559.10 88888.00 2016-01-12 01:42:28.500 012 12604.75 35.65 54559.10 88888.00 2016-01-12 01:42:28.625 012 12604.80 35.65 54559.10 88888.00 2016-01-12 01:42:28.750 012 12604.80 35.67 54559.07 88888.00 2016-01-12 01:42:28.875 012 12604.80 35.65 54559.10 88888.00 2016-01-12 01:42:29.000 012 12604.80 35.65 54559.07 88888.00 2016-01-12 01:42:29.125 012 12604.77 35.67 54559.10 88888.00 2016-01-12 01:42:29.250 012 12604.77 35.70 54559.10 88888.00 2016-01-12 01:42:29.375 012 12604.85 35.73 54559.10 88888.00 2016-01-12 01:42:29.500 012 12604.85 35.73 54559.10 88888.00 2016-01-12 01:42:29.625 012 12604.80 35.73 54559.10 88888.00 2016-01-12 01:42:29.750 012 12604.80 35.73 54559.10 88888.00 2016-01-12 01:42:29.875 012 12604.80 35.73 54559.07 88888.00 2016-01-12 01:42:30.000 012 12604.85 35.73 54559.10 88888.00 2016-01-12 01:42:30.125 012 12604.85 35.73 54559.12 88888.00 2016-01-12 01:42:30.250 012 12604.85 35.67 54559.10 88888.00 2016-01-12 01:42:30.375 012 12604.90 35.70 54559.07 88888.00 2016-01-12 01:42:30.500 012 12604.95 35.70 54559.10 88888.00 2016-01-12 01:42:30.625 012 12604.95 35.70 54559.07 88888.00 2016-01-12 01:42:30.750 012 12605.00 35.70 54559.10 88888.00 2016-01-12 01:42:30.875 012 12604.98 35.73 54559.12 88888.00 2016-01-12 01:42:31.000 012 12604.95 35.70 54559.10 88888.00 2016-01-12 01:42:31.125 012 12604.98 35.70 54559.10 88888.00 2016-01-12 01:42:31.250 012 12605.05 35.67 54559.10 88888.00 2016-01-12 01:42:31.375 012 12605.10 35.70 54559.07 88888.00 2016-01-12 01:42:31.500 012 12605.15 35.73 54559.05 88888.00 2016-01-12 01:42:31.625 012 12605.17 35.70 54559.10 88888.00 2016-01-12 01:42:31.750 012 12605.10 35.67 54559.12 88888.00 2016-01-12 01:42:31.875 012 12605.08 35.70 54559.10 88888.00 2016-01-12 01:42:32.000 012 12605.10 35.73 54559.10 88888.00 2016-01-12 01:42:32.125 012 12605.08 35.67 54559.10 88888.00 2016-01-12 01:42:32.250 012 12605.12 35.67 54559.10 88888.00 2016-01-12 01:42:32.375 012 12605.20 35.70 54559.10 88888.00 2016-01-12 01:42:32.500 012 12605.20 35.70 54559.10 88888.00 2016-01-12 01:42:32.625 012 12605.23 35.67 54559.07 88888.00 2016-01-12 01:42:32.750 012 12605.20 35.70 54559.07 88888.00 2016-01-12 01:42:32.875 012 12605.23 35.73 54559.10 88888.00 2016-01-12 01:42:33.000 012 12605.25 35.70 54559.10 88888.00 2016-01-12 01:42:33.125 012 12605.27 35.67 54559.12 88888.00 2016-01-12 01:42:33.250 012 12605.25 35.62 54559.10 88888.00 2016-01-12 01:42:33.375 012 12605.25 35.62 54559.05 88888.00 2016-01-12 01:42:33.500 012 12605.33 35.62 54559.07 88888.00 2016-01-12 01:42:33.625 012 12605.33 35.60 54559.07 88888.00 2016-01-12 01:42:33.750 012 12605.38 35.62 54559.10 88888.00 2016-01-12 01:42:33.875 012 12605.42 35.62 54559.10 88888.00 2016-01-12 01:42:34.000 012 12605.42 35.67 54559.07 88888.00 2016-01-12 01:42:34.125 012 12605.38 35.65 54559.07 88888.00 2016-01-12 01:42:34.250 012 12605.38 35.60 54559.07 88888.00 2016-01-12 01:42:34.375 012 12605.38 35.60 54559.05 88888.00 2016-01-12 01:42:34.500 012 12605.40 35.62 54559.05 88888.00 2016-01-12 01:42:34.625 012 12605.42 35.65 54559.07 88888.00 2016-01-12 01:42:34.750 012 12605.48 35.67 54559.07 88888.00 2016-01-12 01:42:34.875 012 12605.48 35.65 54559.10 88888.00 2016-01-12 01:42:35.000 012 12605.48 35.58 54559.10 88888.00 2016-01-12 01:42:35.125 012 12605.42 35.58 54559.10 88888.00 2016-01-12 01:42:35.250 012 12605.45 35.58 54559.10 88888.00 2016-01-12 01:42:35.375 012 12605.45 35.58 54559.10 88888.00 2016-01-12 01:42:35.500 012 12605.42 35.60 54559.07 88888.00 2016-01-12 01:42:35.625 012 12605.42 35.58 54559.07 88888.00 2016-01-12 01:42:35.750 012 12605.50 35.58 54559.10 88888.00 2016-01-12 01:42:35.875 012 12605.55 35.58 54559.10 88888.00 2016-01-12 01:42:36.000 012 12605.58 35.58 54559.07 88888.00 2016-01-12 01:42:36.125 012 12605.52 35.58 54559.10 88888.00 2016-01-12 01:42:36.250 012 12605.52 35.55 54559.10 88888.00 2016-01-12 01:42:36.375 012 12605.60 35.55 54559.12 88888.00 2016-01-12 01:42:36.500 012 12605.58 35.55 54559.12 88888.00 2016-01-12 01:42:36.625 012 12605.60 35.55 54559.10 88888.00 2016-01-12 01:42:36.750 012 12605.60 35.52 54559.10 88888.00 2016-01-12 01:42:36.875 012 12605.62 35.52 54559.07 88888.00 2016-01-12 01:42:37.000 012 12605.62 35.52 54559.07 88888.00 2016-01-12 01:42:37.125 012 12605.60 35.52 54559.12 88888.00 2016-01-12 01:42:37.250 012 12605.62 35.50 54559.12 88888.00 2016-01-12 01:42:37.375 012 12605.62 35.50 54559.10 88888.00 2016-01-12 01:42:37.500 012 12605.67 35.48 54559.10 88888.00 2016-01-12 01:42:37.625 012 12605.65 35.50 54559.12 88888.00 2016-01-12 01:42:37.750 012 12605.67 35.52 54559.12 88888.00 2016-01-12 01:42:37.875 012 12605.67 35.48 54559.12 88888.00 2016-01-12 01:42:38.000 012 12605.65 35.48 54559.12 88888.00 2016-01-12 01:42:38.125 012 12605.62 35.48 54559.15 88888.00 2016-01-12 01:42:38.250 012 12605.60 35.45 54559.15 88888.00 2016-01-12 01:42:38.375 012 12605.62 35.45 54559.15 88888.00 2016-01-12 01:42:38.500 012 12605.67 35.42 54559.12 88888.00 2016-01-12 01:42:38.625 012 12605.70 35.48 54559.12 88888.00 2016-01-12 01:42:38.750 012 12605.67 35.48 54559.15 88888.00 2016-01-12 01:42:38.875 012 12605.67 35.42 54559.18 88888.00 2016-01-12 01:42:39.000 012 12605.70 35.45 54559.20 88888.00 2016-01-12 01:42:39.125 012 12605.67 35.45 54559.20 88888.00 2016-01-12 01:42:39.250 012 12605.67 35.38 54559.20 88888.00 2016-01-12 01:42:39.375 012 12605.70 35.40 54559.20 88888.00 2016-01-12 01:42:39.500 012 12605.75 35.45 54559.20 88888.00 2016-01-12 01:42:39.625 012 12605.75 35.42 54559.20 88888.00 2016-01-12 01:42:39.750 012 12605.73 35.40 54559.20 88888.00 2016-01-12 01:42:39.875 012 12605.70 35.38 54559.20 88888.00 2016-01-12 01:42:40.000 012 12605.75 35.40 54559.18 88888.00 2016-01-12 01:42:40.125 012 12605.80 35.42 54559.18 88888.00 2016-01-12 01:42:40.250 012 12605.80 35.38 54559.20 88888.00 2016-01-12 01:42:40.375 012 12605.80 35.35 54559.20 88888.00 2016-01-12 01:42:40.500 012 12605.77 35.35 54559.20 88888.00 2016-01-12 01:42:40.625 012 12605.75 35.38 54559.20 88888.00 2016-01-12 01:42:40.750 012 12605.77 35.38 54559.18 88888.00 2016-01-12 01:42:40.875 012 12605.80 35.38 54559.20 88888.00 2016-01-12 01:42:41.000 012 12605.83 35.33 54559.20 88888.00 2016-01-12 01:42:41.125 012 12605.83 35.33 54559.20 88888.00 2016-01-12 01:42:41.250 012 12605.85 35.35 54559.20 88888.00 2016-01-12 01:42:41.375 012 12605.88 35.33 54559.20 88888.00 2016-01-12 01:42:41.500 012 12605.83 35.30 54559.20 88888.00 2016-01-12 01:42:41.625 012 12605.85 35.33 54559.22 88888.00 2016-01-12 01:42:41.750 012 12605.95 35.33 54559.22 88888.00 2016-01-12 01:42:41.875 012 12605.95 35.33 54559.22 88888.00 2016-01-12 01:42:42.000 012 12605.92 35.33 54559.20 88888.00 2016-01-12 01:42:42.125 012 12605.92 35.33 54559.22 88888.00 2016-01-12 01:42:42.250 012 12605.92 35.30 54559.22 88888.00 2016-01-12 01:42:42.375 012 12605.90 35.33 54559.22 88888.00 2016-01-12 01:42:42.500 012 12605.88 35.30 54559.22 88888.00 2016-01-12 01:42:42.625 012 12605.85 35.30 54559.20 88888.00 2016-01-12 01:42:42.750 012 12605.88 35.30 54559.22 88888.00 2016-01-12 01:42:42.875 012 12606.00 35.33 54559.25 88888.00 2016-01-12 01:42:43.000 012 12606.08 35.33 54559.25 88888.00 2016-01-12 01:42:43.125 012 12606.00 35.30 54559.22 88888.00 2016-01-12 01:42:43.250 012 12605.88 35.30 54559.25 88888.00 2016-01-12 01:42:43.375 012 12605.85 35.30 54559.28 88888.00 2016-01-12 01:42:43.500 012 12605.90 35.33 54559.25 88888.00 2016-01-12 01:42:43.625 012 12605.95 35.30 54559.25 88888.00 2016-01-12 01:42:43.750 012 12605.95 35.33 54559.25 88888.00 2016-01-12 01:42:43.875 012 12606.00 35.30 54559.25 88888.00 2016-01-12 01:42:44.000 012 12606.02 35.30 54559.22 88888.00 2016-01-12 01:42:44.125 012 12606.02 35.27 54559.22 88888.00 2016-01-12 01:42:44.250 012 12605.98 35.30 54559.22 88888.00 2016-01-12 01:42:44.375 012 12606.00 35.33 54559.25 88888.00 2016-01-12 01:42:44.500 012 12605.98 35.30 54559.28 88888.00 2016-01-12 01:42:44.625 012 12605.92 35.27 54559.28 88888.00 2016-01-12 01:42:44.750 012 12605.92 35.25 54559.25 88888.00 2016-01-12 01:42:44.875 012 12606.00 35.25 54559.25 88888.00 2016-01-12 01:42:45.000 012 12606.08 35.27 54559.28 88888.00 2016-01-12 01:42:45.125 012 12606.10 35.27 54559.30 88888.00 2016-01-12 01:42:45.250 012 12606.08 35.25 54559.30 88888.00 2016-01-12 01:42:45.375 012 12606.12 35.25 54559.25 88888.00 2016-01-12 01:42:45.500 012 12606.05 35.23 54559.25 88888.00 2016-01-12 01:42:45.625 012 12606.05 35.23 54559.25 88888.00 2016-01-12 01:42:45.750 012 12606.02 35.25 54559.30 88888.00 2016-01-12 01:42:45.875 012 12606.05 35.23 54559.30 88888.00 2016-01-12 01:42:46.000 012 12606.05 35.20 54559.30 88888.00 2016-01-12 01:42:46.125 012 12606.00 35.20 54559.30 88888.00 2016-01-12 01:42:46.250 012 12605.95 35.23 54559.32 88888.00 2016-01-12 01:42:46.375 012 12606.02 35.27 54559.32 88888.00 2016-01-12 01:42:46.500 012 12606.10 35.23 54559.35 88888.00 2016-01-12 01:42:46.625 012 12606.12 35.23 54559.35 88888.00 2016-01-12 01:42:46.750 012 12606.12 35.23 54559.30 88888.00 2016-01-12 01:42:46.875 012 12606.08 35.23 54559.32 88888.00 2016-01-12 01:42:47.000 012 12606.02 35.23 54559.32 88888.00 2016-01-12 01:42:47.125 012 12606.08 35.20 54559.35 88888.00 2016-01-12 01:42:47.250 012 12606.12 35.20 54559.35 88888.00 2016-01-12 01:42:47.375 012 12606.10 35.20 54559.35 88888.00 2016-01-12 01:42:47.500 012 12606.08 35.20 54559.32 88888.00 2016-01-12 01:42:47.625 012 12606.10 35.20 54559.30 88888.00 2016-01-12 01:42:47.750 012 12606.12 35.20 54559.32 88888.00 2016-01-12 01:42:47.875 012 12606.12 35.20 54559.35 88888.00 2016-01-12 01:42:48.000 012 12606.12 35.17 54559.35 88888.00 2016-01-12 01:42:48.125 012 12606.20 35.15 54559.35 88888.00 2016-01-12 01:42:48.250 012 12606.15 35.15 54559.32 88888.00 2016-01-12 01:42:48.375 012 12606.15 35.20 54559.35 88888.00 2016-01-12 01:42:48.500 012 12606.17 35.23 54559.35 88888.00 2016-01-12 01:42:48.625 012 12606.17 35.23 54559.35 88888.00 2016-01-12 01:42:48.750 012 12606.15 35.20 54559.35 88888.00 2016-01-12 01:42:48.875 012 12606.12 35.17 54559.32 88888.00 2016-01-12 01:42:49.000 012 12606.12 35.20 54559.32 88888.00 2016-01-12 01:42:49.125 012 12606.12 35.23 54559.32 88888.00 2016-01-12 01:42:49.250 012 12606.15 35.17 54559.35 88888.00 2016-01-12 01:42:49.375 012 12606.20 35.20 54559.35 88888.00 2016-01-12 01:42:49.500 012 12606.25 35.20 54559.35 88888.00 2016-01-12 01:42:49.625 012 12606.23 35.17 54559.32 88888.00 2016-01-12 01:42:49.750 012 12606.23 35.15 54559.35 88888.00 2016-01-12 01:42:49.875 012 12606.25 35.12 54559.32 88888.00 2016-01-12 01:42:50.000 012 12606.25 35.15 54559.32 88888.00 2016-01-12 01:42:50.125 012 12606.23 35.12 54559.35 88888.00 2016-01-12 01:42:50.250 012 12606.20 35.12 54559.35 88888.00 2016-01-12 01:42:50.375 012 12606.17 35.10 54559.35 88888.00 2016-01-12 01:42:50.500 012 12606.15 35.12 54559.32 88888.00 2016-01-12 01:42:50.625 012 12606.23 35.12 54559.35 88888.00 2016-01-12 01:42:50.750 012 12606.35 35.12 54559.32 88888.00 2016-01-12 01:42:50.875 012 12606.35 35.12 54559.35 88888.00 2016-01-12 01:42:51.000 012 12606.30 35.10 54559.32 88888.00 2016-01-12 01:42:51.125 012 12606.30 35.10 54559.32 88888.00 2016-01-12 01:42:51.250 012 12606.33 35.12 54559.38 88888.00 2016-01-12 01:42:51.375 012 12606.38 35.12 54559.38 88888.00 2016-01-12 01:42:51.500 012 12606.35 35.15 54559.38 88888.00 2016-01-12 01:42:51.625 012 12606.27 35.10 54559.35 88888.00 2016-01-12 01:42:51.750 012 12606.30 35.08 54559.35 88888.00 2016-01-12 01:42:51.875 012 12606.33 35.12 54559.32 88888.00 2016-01-12 01:42:52.000 012 12606.30 35.15 54559.35 88888.00 2016-01-12 01:42:52.125 012 12606.30 35.15 54559.38 88888.00 2016-01-12 01:42:52.250 012 12606.33 35.12 54559.35 88888.00 2016-01-12 01:42:52.375 012 12606.38 35.10 54559.35 88888.00 2016-01-12 01:42:52.500 012 12606.35 35.12 54559.35 88888.00 2016-01-12 01:42:52.625 012 12606.40 35.15 54559.35 88888.00 2016-01-12 01:42:52.750 012 12606.42 35.12 54559.38 88888.00 2016-01-12 01:42:52.875 012 12606.35 35.10 54559.38 88888.00 2016-01-12 01:42:53.000 012 12606.30 35.12 54559.38 88888.00 2016-01-12 01:42:53.125 012 12606.38 35.12 54559.40 88888.00 2016-01-12 01:42:53.250 012 12606.40 35.10 54559.40 88888.00 2016-01-12 01:42:53.375 012 12606.38 35.05 54559.40 88888.00 2016-01-12 01:42:53.500 012 12606.38 35.08 54559.38 88888.00 2016-01-12 01:42:53.625 012 12606.45 35.08 54559.38 88888.00 2016-01-12 01:42:53.750 012 12606.45 35.08 54559.40 88888.00 2016-01-12 01:42:53.875 012 12606.45 35.08 54559.43 88888.00 2016-01-12 01:42:54.000 012 12606.40 35.10 54559.40 88888.00 2016-01-12 01:42:54.125 012 12606.42 35.05 54559.40 88888.00 2016-01-12 01:42:54.250 012 12606.50 35.02 54559.40 88888.00 2016-01-12 01:42:54.375 012 12606.50 35.02 54559.38 88888.00 2016-01-12 01:42:54.500 012 12606.48 35.02 54559.38 88888.00 2016-01-12 01:42:54.625 012 12606.45 35.02 54559.40 88888.00 2016-01-12 01:42:54.750 012 12606.40 35.02 54559.38 88888.00 2016-01-12 01:42:54.875 012 12606.42 35.00 54559.45 88888.00 2016-01-12 01:42:55.000 012 12606.48 35.00 54559.40 88888.00 2016-01-12 01:42:55.125 012 12606.55 35.02 54559.40 88888.00 2016-01-12 01:42:55.250 012 12606.52 35.00 54559.40 88888.00 2016-01-12 01:42:55.375 012 12606.52 35.00 54559.40 88888.00 2016-01-12 01:42:55.500 012 12606.52 35.00 54559.40 88888.00 2016-01-12 01:42:55.625 012 12606.60 35.00 54559.40 88888.00 2016-01-12 01:42:55.750 012 12606.58 34.98 54559.43 88888.00 2016-01-12 01:42:55.875 012 12606.50 34.98 54559.43 88888.00 2016-01-12 01:42:56.000 012 12606.52 34.95 54559.40 88888.00 2016-01-12 01:42:56.125 012 12606.58 34.92 54559.43 88888.00 2016-01-12 01:42:56.250 012 12606.60 34.90 54559.40 88888.00 2016-01-12 01:42:56.375 012 12606.67 34.90 54559.38 88888.00 2016-01-12 01:42:56.500 012 12606.67 34.92 54559.43 88888.00 2016-01-12 01:42:56.625 012 12606.65 34.90 54559.43 88888.00 2016-01-12 01:42:56.750 012 12606.62 34.88 54559.43 88888.00 2016-01-12 01:42:56.875 012 12606.58 34.85 54559.45 88888.00 2016-01-12 01:42:57.000 012 12606.60 34.85 54559.40 88888.00 2016-01-12 01:42:57.125 012 12606.67 34.85 54559.43 88888.00 2016-01-12 01:42:57.250 012 12606.73 34.90 54559.40 88888.00 2016-01-12 01:42:57.375 012 12606.75 34.85 54559.40 88888.00 2016-01-12 01:42:57.500 012 12606.70 34.88 54559.38 88888.00 2016-01-12 01:42:57.625 012 12606.65 34.83 54559.43 88888.00 2016-01-12 01:42:57.750 012 12606.65 34.83 54559.40 88888.00 2016-01-12 01:42:57.875 012 12606.75 34.85 54559.40 88888.00 2016-01-12 01:42:58.000 012 12606.77 34.85 54559.40 88888.00 2016-01-12 01:42:58.125 012 12606.75 34.88 54559.43 88888.00 2016-01-12 01:42:58.250 012 12606.80 34.85 54559.45 88888.00 2016-01-12 01:42:58.375 012 12606.80 34.83 54559.45 88888.00 2016-01-12 01:42:58.500 012 12606.83 34.77 54559.40 88888.00 2016-01-12 01:42:58.625 012 12606.83 34.77 54559.40 88888.00 2016-01-12 01:42:58.750 012 12606.83 34.75 54559.40 88888.00 2016-01-12 01:42:58.875 012 12606.88 34.77 54559.40 88888.00 2016-01-12 01:42:59.000 012 12606.85 34.80 54559.38 88888.00 2016-01-12 01:42:59.125 012 12606.77 34.77 54559.38 88888.00 2016-01-12 01:42:59.250 012 12606.80 34.73 54559.43 88888.00 2016-01-12 01:42:59.375 012 12606.80 34.70 54559.40 88888.00 2016-01-12 01:42:59.500 012 12606.77 34.67 54559.38 88888.00 2016-01-12 01:42:59.625 012 12606.75 34.70 54559.35 88888.00 2016-01-12 01:42:59.750 012 12606.83 34.65 54559.38 88888.00 2016-01-12 01:42:59.875 012 12606.85 34.62 54559.43 88888.00 2016-01-12 01:43:00.000 012 12606.83 34.65 54559.43 88888.00 2016-01-12 01:43:00.125 012 12606.83 34.62 54559.40 88888.00 2016-01-12 01:43:00.250 012 12606.80 34.60 54559.45 88888.00 2016-01-12 01:43:00.375 012 12606.80 34.62 54559.45 88888.00 2016-01-12 01:43:00.500 012 12606.83 34.58 54559.45 88888.00 2016-01-12 01:43:00.625 012 12606.85 34.55 54559.43 88888.00 2016-01-12 01:43:00.750 012 12606.88 34.55 54559.40 88888.00 2016-01-12 01:43:00.875 012 12606.95 34.55 54559.43 88888.00 2016-01-12 01:43:01.000 012 12606.90 34.52 54559.43 88888.00 2016-01-12 01:43:01.125 012 12606.85 34.50 54559.45 88888.00 2016-01-12 01:43:01.250 012 12606.88 34.50 54559.50 88888.00 2016-01-12 01:43:01.375 012 12606.85 34.50 54559.47 88888.00 2016-01-12 01:43:01.500 012 12606.80 34.50 54559.47 88888.00 2016-01-12 01:43:01.625 012 12606.83 34.50 54559.45 88888.00 2016-01-12 01:43:01.750 012 12606.83 34.45 54559.43 88888.00 2016-01-12 01:43:01.875 012 12606.83 34.45 54559.45 88888.00 2016-01-12 01:43:02.000 012 12606.88 34.45 54559.47 88888.00 2016-01-12 01:43:02.125 012 12606.85 34.42 54559.50 88888.00 2016-01-12 01:43:02.250 012 12606.83 34.40 54559.50 88888.00 2016-01-12 01:43:02.375 012 12606.88 34.40 54559.50 88888.00 2016-01-12 01:43:02.500 012 12606.92 34.40 54559.50 88888.00 2016-01-12 01:43:02.625 012 12606.92 34.40 54559.50 88888.00 2016-01-12 01:43:02.750 012 12606.88 34.35 54559.47 88888.00 2016-01-12 01:43:02.875 012 12606.83 34.33 54559.47 88888.00 2016-01-12 01:43:03.000 012 12606.83 34.30 54559.45 88888.00 2016-01-12 01:43:03.125 012 12606.83 34.27 54559.45 88888.00 2016-01-12 01:43:03.250 012 12606.83 34.27 54559.47 88888.00 2016-01-12 01:43:03.375 012 12606.85 34.23 54559.47 88888.00 2016-01-12 01:43:03.500 012 12606.85 34.23 54559.45 88888.00 2016-01-12 01:43:03.625 012 12606.85 34.27 54559.47 88888.00 2016-01-12 01:43:03.750 012 12606.80 34.25 54559.50 88888.00 2016-01-12 01:43:03.875 012 12606.85 34.23 54559.53 88888.00 2016-01-12 01:43:04.000 012 12606.88 34.23 54559.53 88888.00 2016-01-12 01:43:04.125 012 12606.85 34.23 54559.53 88888.00 2016-01-12 01:43:04.250 012 12606.83 34.20 54559.57 88888.00 2016-01-12 01:43:04.375 012 12606.83 34.17 54559.55 88888.00 2016-01-12 01:43:04.500 012 12606.88 34.17 54559.57 88888.00 2016-01-12 01:43:04.625 012 12606.92 34.10 54559.55 88888.00 2016-01-12 01:43:04.750 012 12606.83 34.05 54559.53 88888.00 2016-01-12 01:43:04.875 012 12606.80 34.05 54559.57 88888.00 2016-01-12 01:43:05.000 012 12606.88 34.05 54559.53 88888.00 2016-01-12 01:43:05.125 012 12606.90 34.05 54559.55 88888.00 2016-01-12 01:43:05.250 012 12606.88 34.02 54559.57 88888.00 2016-01-12 01:43:05.375 012 12606.85 34.02 54559.57 88888.00 2016-01-12 01:43:05.500 012 12606.85 34.02 54559.57 88888.00 2016-01-12 01:43:05.625 012 12606.85 34.00 54559.60 88888.00 2016-01-12 01:43:05.750 012 12606.83 33.98 54559.60 88888.00 2016-01-12 01:43:05.875 012 12606.80 33.98 54559.60 88888.00 2016-01-12 01:43:06.000 012 12606.80 33.92 54559.57 88888.00 2016-01-12 01:43:06.125 012 12606.83 33.88 54559.55 88888.00 2016-01-12 01:43:06.250 012 12606.80 33.85 54559.57 88888.00 2016-01-12 01:43:06.375 012 12606.83 33.85 54559.55 88888.00 2016-01-12 01:43:06.500 012 12606.83 33.88 54559.55 88888.00 2016-01-12 01:43:06.625 012 12606.80 33.88 54559.55 88888.00 2016-01-12 01:43:06.750 012 12606.75 33.83 54559.57 88888.00 2016-01-12 01:43:06.875 012 12606.77 33.85 54559.60 88888.00 2016-01-12 01:43:07.000 012 12606.75 33.83 54559.57 88888.00 2016-01-12 01:43:07.125 012 12606.70 33.77 54559.60 88888.00 2016-01-12 01:43:07.250 012 12606.75 33.75 54559.60 88888.00 2016-01-12 01:43:07.375 012 12606.80 33.73 54559.57 88888.00 2016-01-12 01:43:07.500 012 12606.80 33.73 54559.57 88888.00 2016-01-12 01:43:07.625 012 12606.80 33.73 54559.60 88888.00 2016-01-12 01:43:07.750 012 12606.77 33.73 54559.60 88888.00 2016-01-12 01:43:07.875 012 12606.75 33.70 54559.62 88888.00 2016-01-12 01:43:08.000 012 12606.77 33.70 54559.60 88888.00 2016-01-12 01:43:08.125 012 12606.80 33.70 54559.60 88888.00 2016-01-12 01:43:08.250 012 12606.80 33.67 54559.57 88888.00 2016-01-12 01:43:08.375 012 12606.77 33.65 54559.57 88888.00 2016-01-12 01:43:08.500 012 12606.75 33.60 54559.53 88888.00 2016-01-12 01:43:08.625 012 12606.67 33.60 54559.55 88888.00 2016-01-12 01:43:08.750 012 12606.75 33.60 54559.57 88888.00 2016-01-12 01:43:08.875 012 12606.77 33.60 54559.60 88888.00 2016-01-12 01:43:09.000 012 12606.73 33.58 54559.60 88888.00 2016-01-12 01:43:09.125 012 12606.77 33.55 54559.62 88888.00 2016-01-12 01:43:09.250 012 12606.85 33.50 54559.60 88888.00 2016-01-12 01:43:09.375 012 12606.83 33.50 54559.57 88888.00 2016-01-12 01:43:09.500 012 12606.85 33.50 54559.60 88888.00 2016-01-12 01:43:09.625 012 12606.80 33.48 54559.57 88888.00 2016-01-12 01:43:09.750 012 12606.75 33.42 54559.60 88888.00 2016-01-12 01:43:09.875 012 12606.77 33.42 54559.65 88888.00 2016-01-12 01:43:10.000 012 12606.80 33.42 54559.60 88888.00 2016-01-12 01:43:10.125 012 12606.80 33.40 54559.60 88888.00 2016-01-12 01:43:10.250 012 12606.77 33.40 54559.62 88888.00 2016-01-12 01:43:10.375 012 12606.77 33.38 54559.60 88888.00 2016-01-12 01:43:10.500 012 12606.75 33.35 54559.60 88888.00 2016-01-12 01:43:10.625 012 12606.75 33.33 54559.57 88888.00 2016-01-12 01:43:10.750 012 12606.75 33.30 54559.57 88888.00 2016-01-12 01:43:10.875 012 12606.77 33.30 54559.60 88888.00 2016-01-12 01:43:11.000 012 12606.77 33.27 54559.62 88888.00 2016-01-12 01:43:11.125 012 12606.75 33.25 54559.65 88888.00 2016-01-12 01:43:11.250 012 12606.60 33.25 54559.62 88888.00 2016-01-12 01:43:11.375 012 12606.62 33.23 54559.62 88888.00 2016-01-12 01:43:11.500 012 12606.60 33.20 54559.62 88888.00 2016-01-12 01:43:11.625 012 12606.65 33.20 54559.65 88888.00 2016-01-12 01:43:11.750 012 12606.73 33.15 54559.62 88888.00 2016-01-12 01:43:11.875 012 12606.67 33.15 54559.60 88888.00 2016-01-12 01:43:12.000 012 12606.60 33.10 54559.57 88888.00 2016-01-12 01:43:12.125 012 12606.65 33.08 54559.60 88888.00 2016-01-12 01:43:12.250 012 12606.70 33.05 54559.62 88888.00 2016-01-12 01:43:12.375 012 12606.67 33.05 54559.62 88888.00 2016-01-12 01:43:12.500 012 12606.65 33.05 54559.62 88888.00 2016-01-12 01:43:12.625 012 12606.58 33.02 54559.62 88888.00 2016-01-12 01:43:12.750 012 12606.58 33.02 54559.60 88888.00 2016-01-12 01:43:12.875 012 12606.58 32.98 54559.60 88888.00 2016-01-12 01:43:13.000 012 12606.60 32.95 54559.57 88888.00 2016-01-12 01:43:13.125 012 12606.62 32.95 54559.62 88888.00 2016-01-12 01:43:13.250 012 12606.62 32.90 54559.62 88888.00 2016-01-12 01:43:13.375 012 12606.65 32.88 54559.60 88888.00 2016-01-12 01:43:13.500 012 12606.65 32.88 54559.60 88888.00 2016-01-12 01:43:13.625 012 12606.60 32.88 54559.62 88888.00 2016-01-12 01:43:13.750 012 12606.50 32.83 54559.62 88888.00 2016-01-12 01:43:13.875 012 12606.50 32.83 54559.62 88888.00 2016-01-12 01:43:14.000 012 12606.45 32.83 54559.62 88888.00 2016-01-12 01:43:14.125 012 12606.45 32.80 54559.62 88888.00 2016-01-12 01:43:14.250 012 12606.55 32.80 54559.65 88888.00 2016-01-12 01:43:14.375 012 12606.62 32.83 54559.65 88888.00 2016-01-12 01:43:14.500 012 12606.55 32.80 54559.65 88888.00 2016-01-12 01:43:14.625 012 12606.50 32.75 54559.60 88888.00 2016-01-12 01:43:14.750 012 12606.48 32.73 54559.62 88888.00 2016-01-12 01:43:14.875 012 12606.52 32.70 54559.62 88888.00 2016-01-12 01:43:15.000 012 12606.52 32.67 54559.60 88888.00 2016-01-12 01:43:15.125 012 12606.55 32.65 54559.62 88888.00 2016-01-12 01:43:15.250 012 12606.52 32.65 54559.68 88888.00 2016-01-12 01:43:15.375 012 12606.42 32.67 54559.68 88888.00 2016-01-12 01:43:15.500 012 12606.45 32.62 54559.68 88888.00 2016-01-12 01:43:15.625 012 12606.50 32.58 54559.65 88888.00 2016-01-12 01:43:15.750 012 12606.42 32.58 54559.65 88888.00 2016-01-12 01:43:15.875 012 12606.42 32.55 54559.68 88888.00 2016-01-12 01:43:16.000 012 12606.45 32.52 54559.62 88888.00 2016-01-12 01:43:16.125 012 12606.45 32.52 54559.65 88888.00 2016-01-12 01:43:16.250 012 12606.38 32.48 54559.65 88888.00 2016-01-12 01:43:16.375 012 12606.38 32.42 54559.62 88888.00 2016-01-12 01:43:16.500 012 12606.38 32.42 54559.65 88888.00 2016-01-12 01:43:16.625 012 12606.38 32.45 54559.65 88888.00 2016-01-12 01:43:16.750 012 12606.33 32.42 54559.62 88888.00 2016-01-12 01:43:16.875 012 12606.27 32.40 54559.65 88888.00 2016-01-12 01:43:17.000 012 12606.20 32.35 54559.65 88888.00 2016-01-12 01:43:17.125 012 12606.20 32.33 54559.65 88888.00 2016-01-12 01:43:17.250 012 12606.17 32.30 54559.65 88888.00 2016-01-12 01:43:17.375 012 12606.20 32.30 54559.65 88888.00 2016-01-12 01:43:17.500 012 12606.25 32.30 54559.65 88888.00 2016-01-12 01:43:17.625 012 12606.30 32.25 54559.65 88888.00 2016-01-12 01:43:17.750 012 12606.33 32.25 54559.65 88888.00 2016-01-12 01:43:17.875 012 12606.35 32.25 54559.65 88888.00 2016-01-12 01:43:18.000 012 12606.35 32.25 54559.65 88888.00 2016-01-12 01:43:18.125 012 12606.33 32.20 54559.65 88888.00 2016-01-12 01:43:18.250 012 12606.33 32.17 54559.70 88888.00 2016-01-12 01:43:18.375 012 12606.30 32.15 54559.68 88888.00 2016-01-12 01:43:18.500 012 12606.25 32.12 54559.62 88888.00 2016-01-12 01:43:18.625 012 12606.23 32.12 54559.65 88888.00 2016-01-12 01:43:18.750 012 12606.30 32.12 54559.68 88888.00 2016-01-12 01:43:18.875 012 12606.23 32.08 54559.68 88888.00 2016-01-12 01:43:19.000 012 12606.17 32.05 54559.65 88888.00 2016-01-12 01:43:19.125 012 12606.15 32.05 54559.65 88888.00 2016-01-12 01:43:19.250 012 12606.17 32.02 54559.65 88888.00 2016-01-12 01:43:19.375 012 12606.17 32.00 54559.65 88888.00 2016-01-12 01:43:19.500 012 12606.15 31.95 54559.62 88888.00 2016-01-12 01:43:19.625 012 12606.20 31.98 54559.62 88888.00 2016-01-12 01:43:19.750 012 12606.17 31.98 54559.65 88888.00 2016-01-12 01:43:19.875 012 12606.15 31.95 54559.65 88888.00 2016-01-12 01:43:20.000 012 12606.10 31.93 54559.62 88888.00 2016-01-12 01:43:20.125 012 12606.05 31.90 54559.62 88888.00 2016-01-12 01:43:20.250 012 12606.05 31.88 54559.62 88888.00 2016-01-12 01:43:20.375 012 12606.10 31.88 54559.60 88888.00 2016-01-12 01:43:20.500 012 12606.08 31.82 54559.60 88888.00 2016-01-12 01:43:20.625 012 12606.08 31.80 54559.62 88888.00 2016-01-12 01:43:20.750 012 12606.05 31.82 54559.65 88888.00 2016-01-12 01:43:20.875 012 12606.00 31.77 54559.68 88888.00 2016-01-12 01:43:21.000 012 12605.98 31.77 54559.68 88888.00 2016-01-12 01:43:21.125 012 12605.98 31.75 54559.68 88888.00 2016-01-12 01:43:21.250 012 12605.95 31.70 54559.65 88888.00 2016-01-12 01:43:21.375 012 12605.92 31.68 54559.65 88888.00 2016-01-12 01:43:21.500 012 12605.92 31.68 54559.65 88888.00 2016-01-12 01:43:21.625 012 12605.95 31.62 54559.65 88888.00 2016-01-12 01:43:21.750 012 12605.95 31.62 54559.65 88888.00 2016-01-12 01:43:21.875 012 12605.95 31.62 54559.65 88888.00 2016-01-12 01:43:22.000 012 12605.90 31.60 54559.65 88888.00 2016-01-12 01:43:22.125 012 12605.85 31.57 54559.68 88888.00 2016-01-12 01:43:22.250 012 12605.85 31.55 54559.68 88888.00 2016-01-12 01:43:22.375 012 12605.92 31.50 54559.65 88888.00 2016-01-12 01:43:22.500 012 12605.83 31.48 54559.62 88888.00 2016-01-12 01:43:22.625 012 12605.75 31.48 54559.65 88888.00 2016-01-12 01:43:22.750 012 12605.83 31.48 54559.65 88888.00 2016-01-12 01:43:22.875 012 12605.88 31.43 54559.65 88888.00 2016-01-12 01:43:23.000 012 12605.83 31.40 54559.60 88888.00 2016-01-12 01:43:23.125 012 12605.80 31.35 54559.60 88888.00 2016-01-12 01:43:23.250 012 12605.77 31.35 54559.60 88888.00 2016-01-12 01:43:23.375 012 12605.77 31.35 54559.60 88888.00 2016-01-12 01:43:23.500 012 12605.75 31.35 54559.62 88888.00 2016-01-12 01:43:23.625 012 12605.80 31.32 54559.60 88888.00 2016-01-12 01:43:23.750 012 12605.80 31.30 54559.62 88888.00 2016-01-12 01:43:23.875 012 12605.77 31.27 54559.62 88888.00 2016-01-12 01:43:24.000 012 12605.73 31.25 54559.60 88888.00 2016-01-12 01:43:24.125 012 12605.70 31.25 54559.62 88888.00 2016-01-12 01:43:24.250 012 12605.70 31.23 54559.62 88888.00 2016-01-12 01:43:24.375 012 12605.60 31.18 54559.60 88888.00 2016-01-12 01:43:24.500 012 12605.62 31.15 54559.60 88888.00 2016-01-12 01:43:24.625 012 12605.70 31.18 54559.57 88888.00 2016-01-12 01:43:24.750 012 12605.67 31.15 54559.57 88888.00 2016-01-12 01:43:24.875 012 12605.73 31.15 54559.60 88888.00 2016-01-12 01:43:25.000 012 12605.75 31.12 54559.57 88888.00 2016-01-12 01:43:25.125 012 12605.70 31.10 54559.57 88888.00 2016-01-12 01:43:25.250 012 12605.65 31.02 54559.57 88888.00 2016-01-12 01:43:25.375 012 12605.67 31.05 54559.57 88888.00 2016-01-12 01:43:25.500 012 12605.70 31.02 54559.60 88888.00 2016-01-12 01:43:25.625 012 12605.60 31.00 54559.60 88888.00 2016-01-12 01:43:25.750 012 12605.55 31.02 54559.60 88888.00 2016-01-12 01:43:25.875 012 12605.55 30.98 54559.60 88888.00 2016-01-12 01:43:26.000 012 12605.55 30.95 54559.60 88888.00 2016-01-12 01:43:26.125 012 12605.50 30.95 54559.60 88888.00 2016-01-12 01:43:26.250 012 12605.50 30.95 54559.60 88888.00 2016-01-12 01:43:26.375 012 12605.45 30.95 54559.60 88888.00 2016-01-12 01:43:26.500 012 12605.45 30.90 54559.57 88888.00 2016-01-12 01:43:26.625 012 12605.45 30.85 54559.57 88888.00 2016-01-12 01:43:26.750 012 12605.40 30.85 54559.55 88888.00 2016-01-12 01:43:26.875 012 12605.45 30.88 54559.57 88888.00 2016-01-12 01:43:27.000 012 12605.40 30.85 54559.55 88888.00 2016-01-12 01:43:27.125 012 12605.38 30.82 54559.57 88888.00 2016-01-12 01:43:27.250 012 12605.33 30.77 54559.57 88888.00 2016-01-12 01:43:27.375 012 12605.35 30.75 54559.55 88888.00 2016-01-12 01:43:27.500 012 12605.42 30.73 54559.55 88888.00 2016-01-12 01:43:27.625 012 12605.48 30.73 54559.55 88888.00 2016-01-12 01:43:27.750 012 12605.42 30.73 54559.57 88888.00 2016-01-12 01:43:27.875 012 12605.40 30.75 54559.55 88888.00 2016-01-12 01:43:28.000 012 12605.38 30.70 54559.55 88888.00 2016-01-12 01:43:28.125 012 12605.38 30.68 54559.55 88888.00 2016-01-12 01:43:28.250 012 12605.38 30.65 54559.55 88888.00 2016-01-12 01:43:28.375 012 12605.35 30.65 54559.53 88888.00 2016-01-12 01:43:28.500 012 12605.25 30.60 54559.53 88888.00 2016-01-12 01:43:28.625 012 12605.23 30.57 54559.53 88888.00 2016-01-12 01:43:28.750 012 12605.30 30.57 54559.55 88888.00 2016-01-12 01:43:28.875 012 12605.25 30.52 54559.53 88888.00 2016-01-12 01:43:29.000 012 12605.23 30.52 54559.47 88888.00 2016-01-12 01:43:29.125 012 12605.23 30.55 54559.50 88888.00 2016-01-12 01:43:29.250 012 12605.23 30.55 54559.50 88888.00 2016-01-12 01:43:29.375 012 12605.25 30.52 54559.50 88888.00 2016-01-12 01:43:29.500 012 12605.30 30.48 54559.47 88888.00 2016-01-12 01:43:29.625 012 12605.25 30.45 54559.45 88888.00 2016-01-12 01:43:29.750 012 12605.25 30.43 54559.45 88888.00 2016-01-12 01:43:29.875 012 12605.25 30.43 54559.45 88888.00 2016-01-12 01:43:30.000 012 12605.25 30.43 54559.45 88888.00 2016-01-12 01:43:30.125 012 12605.20 30.40 54559.45 88888.00 2016-01-12 01:43:30.250 012 12605.12 30.32 54559.47 88888.00 2016-01-12 01:43:30.375 012 12605.12 30.32 54559.47 88888.00 2016-01-12 01:43:30.500 012 12605.10 30.35 54559.47 88888.00 2016-01-12 01:43:30.625 012 12605.10 30.35 54559.47 88888.00 2016-01-12 01:43:30.750 012 12605.12 30.35 54559.47 88888.00 2016-01-12 01:43:30.875 012 12605.15 30.30 54559.47 88888.00 2016-01-12 01:43:31.000 012 12605.20 30.27 54559.45 88888.00 2016-01-12 01:43:31.125 012 12605.12 30.27 54559.43 88888.00 2016-01-12 01:43:31.250 012 12605.05 30.25 54559.43 88888.00 2016-01-12 01:43:31.375 012 12605.05 30.25 54559.45 88888.00 2016-01-12 01:43:31.500 012 12605.08 30.23 54559.43 88888.00 2016-01-12 01:43:31.625 012 12605.02 30.20 54559.45 88888.00 2016-01-12 01:43:31.750 012 12604.95 30.20 54559.43 88888.00 2016-01-12 01:43:31.875 012 12605.02 30.23 54559.45 88888.00 2016-01-12 01:43:32.000 012 12605.08 30.18 54559.40 88888.00 2016-01-12 01:43:32.125 012 12605.08 30.15 54559.45 88888.00 2016-01-12 01:43:32.250 012 12605.05 30.18 54559.45 88888.00 2016-01-12 01:43:32.375 012 12605.05 30.18 54559.43 88888.00 2016-01-12 01:43:32.500 012 12605.05 30.18 54559.43 88888.00 2016-01-12 01:43:32.625 012 12605.00 30.12 54559.43 88888.00 2016-01-12 01:43:32.750 012 12605.00 30.10 54559.38 88888.00 2016-01-12 01:43:32.875 012 12605.00 30.10 54559.38 88888.00 2016-01-12 01:43:33.000 012 12604.98 30.10 54559.38 88888.00 2016-01-12 01:43:33.125 012 12604.95 30.12 54559.38 88888.00 2016-01-12 01:43:33.250 012 12604.92 30.10 54559.38 88888.00 2016-01-12 01:43:33.375 012 12605.00 30.07 54559.35 88888.00 2016-01-12 01:43:33.500 012 12605.02 30.07 54559.38 88888.00 2016-01-12 01:43:33.625 012 12604.92 30.05 54559.38 88888.00 2016-01-12 01:43:33.750 012 12604.95 30.02 54559.35 88888.00 2016-01-12 01:43:33.875 012 12604.92 30.00 54559.32 88888.00 2016-01-12 01:43:34.000 012 12604.95 30.00 54559.32 88888.00 2016-01-12 01:43:34.125 012 12604.90 30.02 54559.32 88888.00 2016-01-12 01:43:34.250 012 12604.88 30.00 54559.32 88888.00 2016-01-12 01:43:34.375 012 12604.90 29.98 54559.30 88888.00 2016-01-12 01:43:34.500 012 12604.92 29.98 54559.30 88888.00 2016-01-12 01:43:34.625 012 12604.90 29.98 54559.32 88888.00 2016-01-12 01:43:34.750 012 12604.92 29.98 54559.30 88888.00 2016-01-12 01:43:34.875 012 12604.98 29.90 54559.30 88888.00 2016-01-12 01:43:35.000 012 12604.98 29.88 54559.28 88888.00 2016-01-12 01:43:35.125 012 12604.98 29.93 54559.32 88888.00 2016-01-12 01:43:35.250 012 12604.95 29.93 54559.30 88888.00 2016-01-12 01:43:35.375 012 12604.92 29.95 54559.30 88888.00 2016-01-12 01:43:35.500 012 12604.92 29.93 54559.30 88888.00 2016-01-12 01:43:35.625 012 12604.98 29.90 54559.28 88888.00 2016-01-12 01:43:35.750 012 12604.98 29.93 54559.25 88888.00 2016-01-12 01:43:35.875 012 12604.92 29.93 54559.25 88888.00 2016-01-12 01:43:36.000 012 12604.95 29.90 54559.22 88888.00 2016-01-12 01:43:36.125 012 12604.92 29.90 54559.22 88888.00 2016-01-12 01:43:36.250 012 12604.88 29.93 54559.22 88888.00 2016-01-12 01:43:36.375 012 12604.92 29.90 54559.22 88888.00 2016-01-12 01:43:36.500 012 12604.95 29.88 54559.20 88888.00 2016-01-12 01:43:36.625 012 12604.88 29.88 54559.22 88888.00 2016-01-12 01:43:36.750 012 12604.88 29.85 54559.22 88888.00 2016-01-12 01:43:36.875 012 12604.85 29.85 54559.20 88888.00 2016-01-12 01:43:37.000 012 12604.80 29.85 54559.15 88888.00 2016-01-12 01:43:37.125 012 12604.85 29.82 54559.18 88888.00 2016-01-12 01:43:37.250 012 12604.85 29.82 54559.20 88888.00 2016-01-12 01:43:37.375 012 12604.83 29.80 54559.18 88888.00 2016-01-12 01:43:37.500 012 12604.80 29.82 54559.15 88888.00 2016-01-12 01:43:37.625 012 12604.77 29.85 54559.18 88888.00 2016-01-12 01:43:37.750 012 12604.80 29.80 54559.18 88888.00 2016-01-12 01:43:37.875 012 12604.85 29.80 54559.18 88888.00 2016-01-12 01:43:38.000 012 12604.85 29.80 54559.18 88888.00 2016-01-12 01:43:38.125 012 12604.83 29.77 54559.15 88888.00 2016-01-12 01:43:38.250 012 12604.80 29.75 54559.15 88888.00 2016-01-12 01:43:38.375 012 12604.85 29.77 54559.15 88888.00 2016-01-12 01:43:38.500 012 12604.88 29.77 54559.12 88888.00 2016-01-12 01:43:38.625 012 12604.80 29.77 54559.12 88888.00 2016-01-12 01:43:38.750 012 12604.77 29.75 54559.12 88888.00 2016-01-12 01:43:38.875 012 12604.77 29.73 54559.12 88888.00 2016-01-12 01:43:39.000 012 12604.80 29.73 54559.10 88888.00 2016-01-12 01:43:39.125 012 12604.77 29.75 54559.12 88888.00 2016-01-12 01:43:39.250 012 12604.75 29.73 54559.10 88888.00 2016-01-12 01:43:39.375 012 12604.70 29.75 54559.10 88888.00 2016-01-12 01:43:39.500 012 12604.75 29.77 54559.10 88888.00 2016-01-12 01:43:39.625 012 12604.73 29.77 54559.10 88888.00 2016-01-12 01:43:39.750 012 12604.73 29.73 54559.07 88888.00 2016-01-12 01:43:39.875 012 12604.75 29.70 54559.05 88888.00 2016-01-12 01:43:40.000 012 12604.75 29.70 54559.03 88888.00 2016-01-12 01:43:40.125 012 12604.80 29.68 54559.05 88888.00 2016-01-12 01:43:40.250 012 12604.80 29.68 54559.03 88888.00 2016-01-12 01:43:40.375 012 12604.83 29.73 54559.03 88888.00 2016-01-12 01:43:40.500 012 12604.85 29.73 54559.03 88888.00 2016-01-12 01:43:40.625 012 12604.83 29.73 54559.05 88888.00 2016-01-12 01:43:40.750 012 12604.80 29.75 54559.00 88888.00 2016-01-12 01:43:40.875 012 12604.88 29.70 54559.00 88888.00 2016-01-12 01:43:41.000 012 12604.85 29.65 54559.00 88888.00 2016-01-12 01:43:41.125 012 12604.80 29.68 54559.00 88888.00 2016-01-12 01:43:41.250 012 12604.83 29.68 54559.03 88888.00 2016-01-12 01:43:41.375 012 12604.83 29.70 54559.00 88888.00 2016-01-12 01:43:41.500 012 12604.83 29.68 54558.97 88888.00 2016-01-12 01:43:41.625 012 12604.77 29.68 54558.97 88888.00 2016-01-12 01:43:41.750 012 12604.80 29.68 54558.97 88888.00 2016-01-12 01:43:41.875 012 12604.83 29.68 54558.97 88888.00 2016-01-12 01:43:42.000 012 12604.85 29.62 54558.90 88888.00 2016-01-12 01:43:42.125 012 12604.88 29.62 54558.93 88888.00 2016-01-12 01:43:42.250 012 12604.83 29.70 54558.97 88888.00 2016-01-12 01:43:42.375 012 12604.85 29.68 54558.95 88888.00 2016-01-12 01:43:42.500 012 12604.85 29.65 54558.93 88888.00 2016-01-12 01:43:42.625 012 12604.83 29.65 54558.88 88888.00 2016-01-12 01:43:42.750 012 12604.85 29.60 54558.85 88888.00 2016-01-12 01:43:42.875 012 12604.80 29.60 54558.85 88888.00 2016-01-12 01:43:43.000 012 12604.80 29.60 54558.88 88888.00 2016-01-12 01:43:43.125 012 12604.80 29.57 54558.88 88888.00 2016-01-12 01:43:43.250 012 12604.80 29.55 54558.88 88888.00 2016-01-12 01:43:43.375 012 12604.88 29.55 54558.82 88888.00 2016-01-12 01:43:43.500 012 12604.85 29.60 54558.82 88888.00 2016-01-12 01:43:43.625 012 12604.80 29.57 54558.85 88888.00 2016-01-12 01:43:43.750 012 12604.80 29.55 54558.85 88888.00 2016-01-12 01:43:43.875 012 12604.83 29.55 54558.85 88888.00 2016-01-12 01:43:44.000 012 12604.80 29.55 54558.82 88888.00 2016-01-12 01:43:44.125 012 12604.77 29.57 54558.85 88888.00 2016-01-12 01:43:44.250 012 12604.85 29.57 54558.82 88888.00 2016-01-12 01:43:44.375 012 12604.90 29.55 54558.82 88888.00 2016-01-12 01:43:44.500 012 12604.90 29.52 54558.80 88888.00 2016-01-12 01:43:44.625 012 12604.88 29.52 54558.80 88888.00 2016-01-12 01:43:44.750 012 12604.90 29.50 54558.78 88888.00 2016-01-12 01:43:44.875 012 12604.85 29.50 54558.78 88888.00 2016-01-12 01:43:45.000 012 12604.80 29.48 54558.72 88888.00 2016-01-12 01:43:45.125 012 12604.80 29.48 54558.78 88888.00 2016-01-12 01:43:45.250 012 12604.88 29.48 54558.75 88888.00 2016-01-12 01:43:45.375 012 12604.88 29.48 54558.75 88888.00 2016-01-12 01:43:45.500 012 12604.88 29.48 54558.72 88888.00 2016-01-12 01:43:45.625 012 12604.83 29.48 54558.72 88888.00 2016-01-12 01:43:45.750 012 12604.85 29.40 54558.70 88888.00 2016-01-12 01:43:45.875 012 12604.88 29.38 54558.72 88888.00 2016-01-12 01:43:46.000 012 12604.92 29.43 54558.72 88888.00 2016-01-12 01:43:46.125 012 12604.88 29.43 54558.75 88888.00 2016-01-12 01:43:46.250 012 12604.83 29.38 54558.72 88888.00 2016-01-12 01:43:46.375 012 12604.85 29.38 54558.68 88888.00 2016-01-12 01:43:46.500 012 12604.85 29.35 54558.68 88888.00 2016-01-12 01:43:46.625 012 12604.90 29.38 54558.70 88888.00 2016-01-12 01:43:46.750 012 12604.95 29.35 54558.70 88888.00 2016-01-12 01:43:46.875 012 12604.92 29.32 54558.70 88888.00 2016-01-12 01:43:47.000 012 12604.88 29.32 54558.68 88888.00 2016-01-12 01:43:47.125 012 12604.90 29.30 54558.68 88888.00 2016-01-12 01:43:47.250 012 12604.85 29.27 54558.68 88888.00 2016-01-12 01:43:47.375 012 12604.88 29.27 54558.65 88888.00 2016-01-12 01:43:47.500 012 12604.92 29.30 54558.68 88888.00 2016-01-12 01:43:47.625 012 12604.92 29.25 54558.68 88888.00 2016-01-12 01:43:47.750 012 12604.90 29.23 54558.62 88888.00 2016-01-12 01:43:47.875 012 12604.85 29.23 54558.60 88888.00 2016-01-12 01:43:48.000 012 12604.83 29.23 54558.60 88888.00 2016-01-12 01:43:48.125 012 12604.83 29.20 54558.68 88888.00 2016-01-12 01:43:48.250 012 12604.88 29.18 54558.68 88888.00 2016-01-12 01:43:48.375 012 12604.88 29.15 54558.65 88888.00 2016-01-12 01:43:48.500 012 12604.85 29.12 54558.62 88888.00 2016-01-12 01:43:48.625 012 12604.88 29.12 54558.62 88888.00 2016-01-12 01:43:48.750 012 12604.88 29.10 54558.62 88888.00 2016-01-12 01:43:48.875 012 12604.85 29.10 54558.60 88888.00 2016-01-12 01:43:49.000 012 12604.83 29.07 54558.60 88888.00 2016-01-12 01:43:49.125 012 12604.83 29.12 54558.60 88888.00 2016-01-12 01:43:49.250 012 12604.80 29.10 54558.57 88888.00 2016-01-12 01:43:49.375 012 12604.83 29.05 54558.57 88888.00 2016-01-12 01:43:49.500 012 12604.83 29.02 54558.60 88888.00 2016-01-12 01:43:49.625 012 12604.83 29.05 54558.60 88888.00 2016-01-12 01:43:49.750 012 12604.83 29.05 54558.57 88888.00 2016-01-12 01:43:49.875 012 12604.90 29.02 54558.57 88888.00 2016-01-12 01:43:50.000 012 12604.88 29.00 54558.55 88888.00 2016-01-12 01:43:50.125 012 12604.77 28.98 54558.57 88888.00 2016-01-12 01:43:50.250 012 12604.73 29.00 54558.57 88888.00 2016-01-12 01:43:50.375 012 12604.73 28.98 54558.57 88888.00 2016-01-12 01:43:50.500 012 12604.73 28.98 54558.53 88888.00 2016-01-12 01:43:50.625 012 12604.77 28.98 54558.53 88888.00 2016-01-12 01:43:50.750 012 12604.83 28.98 54558.53 88888.00 2016-01-12 01:43:50.875 012 12604.80 28.93 54558.53 88888.00 2016-01-12 01:43:51.000 012 12604.77 28.90 54558.53 88888.00 2016-01-12 01:43:51.125 012 12604.77 28.93 54558.50 88888.00 2016-01-12 01:43:51.250 012 12604.83 28.90 54558.47 88888.00 2016-01-12 01:43:51.375 012 12604.90 28.88 54558.45 88888.00 2016-01-12 01:43:51.500 012 12604.85 28.85 54558.45 88888.00 2016-01-12 01:43:51.625 012 12604.83 28.85 54558.47 88888.00 2016-01-12 01:43:51.750 012 12604.83 28.88 54558.47 88888.00 2016-01-12 01:43:51.875 012 12604.83 28.82 54558.50 88888.00 2016-01-12 01:43:52.000 012 12604.85 28.85 54558.45 88888.00 2016-01-12 01:43:52.125 012 12604.83 28.82 54558.45 88888.00 2016-01-12 01:43:52.250 012 12604.83 28.82 54558.47 88888.00 2016-01-12 01:43:52.375 012 12604.83 28.82 54558.45 88888.00 2016-01-12 01:43:52.500 012 12604.75 28.77 54558.43 88888.00 2016-01-12 01:43:52.625 012 12604.73 28.75 54558.43 88888.00 2016-01-12 01:43:52.750 012 12604.70 28.75 54558.43 88888.00 2016-01-12 01:43:52.875 012 12604.70 28.75 54558.43 88888.00 2016-01-12 01:43:53.000 012 12604.70 28.73 54558.43 88888.00 2016-01-12 01:43:53.125 012 12604.70 28.73 54558.45 88888.00 2016-01-12 01:43:53.250 012 12604.75 28.68 54558.43 88888.00 2016-01-12 01:43:53.375 012 12604.80 28.68 54558.43 88888.00 2016-01-12 01:43:53.500 012 12604.83 28.68 54558.40 88888.00 2016-01-12 01:43:53.625 012 12604.85 28.70 54558.40 88888.00 2016-01-12 01:43:53.750 012 12604.90 28.65 54558.40 88888.00 2016-01-12 01:43:53.875 012 12604.90 28.60 54558.38 88888.00 2016-01-12 01:43:54.000 012 12604.85 28.57 54558.38 88888.00 2016-01-12 01:43:54.125 012 12604.83 28.60 54558.40 88888.00 2016-01-12 01:43:54.250 012 12604.90 28.55 54558.40 88888.00 2016-01-12 01:43:54.375 012 12604.95 28.55 54558.38 88888.00 2016-01-12 01:43:54.500 012 12604.88 28.57 54558.38 88888.00 2016-01-12 01:43:54.625 012 12604.88 28.57 54558.35 88888.00 2016-01-12 01:43:54.750 012 12604.85 28.55 54558.38 88888.00 2016-01-12 01:43:54.875 012 12604.80 28.52 54558.38 88888.00 2016-01-12 01:43:55.000 012 12604.73 28.50 54558.35 88888.00 2016-01-12 01:43:55.125 012 12604.80 28.50 54558.35 88888.00 2016-01-12 01:43:55.250 012 12604.88 28.50 54558.35 88888.00 2016-01-12 01:43:55.375 012 12604.88 28.50 54558.32 88888.00 2016-01-12 01:43:55.500 012 12604.85 28.48 54558.32 88888.00 2016-01-12 01:43:55.625 012 12604.83 28.45 54558.32 88888.00 2016-01-12 01:43:55.750 012 12604.80 28.43 54558.32 88888.00 2016-01-12 01:43:55.875 012 12604.83 28.43 54558.32 88888.00 2016-01-12 01:43:56.000 012 12604.85 28.43 54558.30 88888.00 2016-01-12 01:43:56.125 012 12604.83 28.43 54558.30 88888.00 2016-01-12 01:43:56.250 012 12604.80 28.40 54558.32 88888.00 2016-01-12 01:43:56.375 012 12604.83 28.43 54558.30 88888.00 2016-01-12 01:43:56.500 012 12604.80 28.43 54558.30 88888.00 2016-01-12 01:43:56.625 012 12604.83 28.40 54558.30 88888.00 2016-01-12 01:43:56.750 012 12604.80 28.35 54558.30 88888.00 2016-01-12 01:43:56.875 012 12604.80 28.35 54558.30 88888.00 2016-01-12 01:43:57.000 012 12604.80 28.35 54558.28 88888.00 2016-01-12 01:43:57.125 012 12604.85 28.35 54558.25 88888.00 2016-01-12 01:43:57.250 012 12604.90 28.30 54558.22 88888.00 2016-01-12 01:43:57.375 012 12604.92 28.27 54558.22 88888.00 2016-01-12 01:43:57.500 012 12604.92 28.27 54558.22 88888.00 2016-01-12 01:43:57.625 012 12604.92 28.30 54558.22 88888.00 2016-01-12 01:43:57.750 012 12604.88 28.27 54558.22 88888.00 2016-01-12 01:43:57.875 012 12604.85 28.30 54558.20 88888.00 2016-01-12 01:43:58.000 012 12604.83 28.27 54558.20 88888.00 2016-01-12 01:43:58.125 012 12604.83 28.23 54558.22 88888.00 2016-01-12 01:43:58.250 012 12604.77 28.20 54558.18 88888.00 2016-01-12 01:43:58.375 012 12604.83 28.18 54558.20 88888.00 2016-01-12 01:43:58.500 012 12604.85 28.18 54558.18 88888.00 2016-01-12 01:43:58.625 012 12604.85 28.20 54558.20 88888.00 2016-01-12 01:43:58.750 012 12604.85 28.15 54558.20 88888.00 2016-01-12 01:43:58.875 012 12604.85 28.12 54558.15 88888.00 2016-01-12 01:43:59.000 012 12604.83 28.12 54558.12 88888.00 2016-01-12 01:43:59.125 012 12604.83 28.15 54558.15 88888.00 2016-01-12 01:43:59.250 012 12604.83 28.12 54558.15 88888.00 2016-01-12 01:43:59.375 012 12604.88 28.12 54558.15 88888.00 2016-01-12 01:43:59.500 012 12604.90 28.10 54558.18 88888.00 2016-01-12 01:43:59.625 012 12604.92 28.12 54558.15 88888.00 2016-01-12 01:43:59.750 012 12604.88 28.10 54558.12 88888.00 2016-01-12 01:43:59.875 012 12604.88 28.05 54558.10 88888.00 2016-01-12 01:44:00.000 012 12604.95 28.02 54558.05 88888.00 2016-01-12 01:44:00.125 012 12605.02 28.05 54558.10 88888.00 2016-01-12 01:44:00.250 012 12605.05 28.02 54558.10 88888.00 2016-01-12 01:44:00.375 012 12605.00 28.05 54558.10 88888.00 2016-01-12 01:44:00.500 012 12604.95 28.05 54558.07 88888.00 2016-01-12 01:44:00.625 012 12604.88 28.02 54558.05 88888.00 2016-01-12 01:44:00.750 012 12604.83 28.00 54558.05 88888.00 2016-01-12 01:44:00.875 012 12604.83 27.98 54558.07 88888.00 2016-01-12 01:44:01.000 012 12604.90 27.98 54558.07 88888.00 2016-01-12 01:44:01.125 012 12604.92 27.95 54558.03 88888.00 2016-01-12 01:44:01.250 012 12604.88 27.93 54558.05 88888.00 2016-01-12 01:44:01.375 012 12604.90 27.95 54558.03 88888.00 2016-01-12 01:44:01.500 012 12604.92 27.98 54558.03 88888.00 2016-01-12 01:44:01.625 012 12604.95 27.95 54558.05 88888.00 2016-01-12 01:44:01.750 012 12604.90 27.95 54558.03 88888.00 2016-01-12 01:44:01.875 012 12604.85 27.95 54558.05 88888.00 2016-01-12 01:44:02.000 012 12604.92 27.90 54558.03 88888.00 2016-01-12 01:44:02.125 012 12604.98 27.90 54558.03 88888.00 2016-01-12 01:44:02.250 012 12605.00 27.85 54558.03 88888.00 2016-01-12 01:44:02.375 012 12605.00 27.90 54558.03 88888.00 2016-01-12 01:44:02.500 012 12604.98 27.93 54558.00 88888.00 2016-01-12 01:44:02.625 012 12605.00 27.88 54558.00 88888.00 2016-01-12 01:44:02.750 012 12605.08 27.88 54557.97 88888.00 2016-01-12 01:44:02.875 012 12605.10 27.88 54557.95 88888.00 2016-01-12 01:44:03.000 012 12605.08 27.85 54557.93 88888.00 2016-01-12 01:44:03.125 012 12605.05 27.85 54557.95 88888.00 2016-01-12 01:44:03.250 012 12605.00 27.85 54557.97 88888.00 2016-01-12 01:44:03.375 012 12604.98 27.82 54557.95 88888.00 2016-01-12 01:44:03.500 012 12605.02 27.77 54557.95 88888.00 2016-01-12 01:44:03.625 012 12605.02 27.77 54557.93 88888.00 2016-01-12 01:44:03.750 012 12605.02 27.77 54557.93 88888.00 2016-01-12 01:44:03.875 012 12604.92 27.77 54557.88 88888.00 2016-01-12 01:44:04.000 012 12604.95 27.80 54557.90 88888.00 2016-01-12 01:44:04.125 012 12605.00 27.77 54557.90 88888.00 2016-01-12 01:44:04.250 012 12604.95 27.75 54557.90 88888.00 2016-01-12 01:44:04.375 012 12604.95 27.73 54557.88 88888.00 2016-01-12 01:44:04.500 012 12605.02 27.73 54557.88 88888.00 2016-01-12 01:44:04.625 012 12605.08 27.70 54557.90 88888.00 2016-01-12 01:44:04.750 012 12605.00 27.68 54557.90 88888.00 2016-01-12 01:44:04.875 012 12605.02 27.62 54557.85 88888.00 2016-01-12 01:44:05.000 012 12605.05 27.65 54557.82 88888.00 2016-01-12 01:44:05.125 012 12605.05 27.65 54557.82 88888.00 2016-01-12 01:44:05.250 012 12605.00 27.62 54557.82 88888.00 2016-01-12 01:44:05.375 012 12605.00 27.62 54557.82 88888.00 2016-01-12 01:44:05.500 012 12604.98 27.60 54557.82 88888.00 2016-01-12 01:44:05.625 012 12605.02 27.62 54557.82 88888.00 2016-01-12 01:44:05.750 012 12605.05 27.62 54557.80 88888.00 2016-01-12 01:44:05.875 012 12605.08 27.60 54557.78 88888.00 2016-01-12 01:44:06.000 012 12605.05 27.57 54557.78 88888.00 2016-01-12 01:44:06.125 012 12605.10 27.57 54557.80 88888.00 2016-01-12 01:44:06.250 012 12605.10 27.55 54557.85 88888.00 2016-01-12 01:44:06.375 012 12605.08 27.52 54557.85 88888.00 2016-01-12 01:44:06.500 012 12605.08 27.48 54557.85 88888.00 2016-01-12 01:44:06.625 012 12605.15 27.45 54557.85 88888.00 2016-01-12 01:44:06.750 012 12605.10 27.45 54557.80 88888.00 2016-01-12 01:44:06.875 012 12605.08 27.45 54557.85 88888.00 2016-01-12 01:44:07.000 012 12605.10 27.40 54557.82 88888.00 2016-01-12 01:44:07.125 012 12605.10 27.38 54557.82 88888.00 2016-01-12 01:44:07.250 012 12605.12 27.40 54557.82 88888.00 2016-01-12 01:44:07.375 012 12605.15 27.38 54557.80 88888.00 2016-01-12 01:44:07.500 012 12605.20 27.35 54557.80 88888.00 2016-01-12 01:44:07.625 012 12605.15 27.32 54557.78 88888.00 2016-01-12 01:44:07.750 012 12605.17 27.35 54557.78 88888.00 2016-01-12 01:44:07.875 012 12605.17 27.38 54557.75 88888.00 2016-01-12 01:44:08.000 012 12605.17 27.32 54557.75 88888.00 2016-01-12 01:44:08.125 012 12605.17 27.27 54557.75 88888.00 2016-01-12 01:44:08.250 012 12605.23 27.30 54557.75 88888.00 2016-01-12 01:44:08.375 012 12605.25 27.30 54557.72 88888.00 2016-01-12 01:44:08.500 012 12605.20 27.30 54557.72 88888.00 2016-01-12 01:44:08.625 012 12605.12 27.25 54557.75 88888.00 2016-01-12 01:44:08.750 012 12605.12 27.23 54557.70 88888.00 2016-01-12 01:44:08.875 012 12605.15 27.23 54557.68 88888.00 2016-01-12 01:44:09.000 012 12605.17 27.20 54557.68 88888.00 2016-01-12 01:44:09.125 012 12605.15 27.18 54557.68 88888.00 2016-01-12 01:44:09.250 012 12605.12 27.15 54557.70 88888.00 2016-01-12 01:44:09.375 012 12605.10 27.15 54557.70 88888.00 2016-01-12 01:44:09.500 012 12605.15 27.15 54557.68 88888.00 2016-01-12 01:44:09.625 012 12605.23 27.12 54557.65 88888.00 2016-01-12 01:44:09.750 012 12605.15 27.12 54557.68 88888.00 2016-01-12 01:44:09.875 012 12605.17 27.10 54557.65 88888.00 2016-01-12 01:44:10.000 012 12605.17 27.12 54557.65 88888.00 2016-01-12 01:44:10.125 012 12605.12 27.12 54557.68 88888.00 2016-01-12 01:44:10.250 012 12605.10 27.05 54557.68 88888.00 2016-01-12 01:44:10.375 012 12605.12 27.07 54557.68 88888.00 2016-01-12 01:44:10.500 012 12605.23 27.05 54557.68 88888.00 2016-01-12 01:44:10.625 012 12605.23 27.02 54557.65 88888.00 2016-01-12 01:44:10.750 012 12605.23 26.98 54557.65 88888.00 2016-01-12 01:44:10.875 012 12605.23 26.95 54557.65 88888.00 2016-01-12 01:44:11.000 012 12605.23 26.95 54557.62 88888.00 2016-01-12 01:44:11.125 012 12605.20 26.95 54557.65 88888.00 2016-01-12 01:44:11.250 012 12605.20 26.98 54557.62 88888.00 2016-01-12 01:44:11.375 012 12605.25 26.93 54557.62 88888.00 2016-01-12 01:44:11.500 012 12605.25 26.93 54557.68 88888.00 2016-01-12 01:44:11.625 012 12605.23 26.88 54557.62 88888.00 2016-01-12 01:44:11.750 012 12605.27 26.85 54557.60 88888.00 2016-01-12 01:44:11.875 012 12605.33 26.85 54557.62 88888.00 2016-01-12 01:44:12.000 012 12605.33 26.85 54557.62 88888.00 2016-01-12 01:44:12.125 012 12605.33 26.85 54557.62 88888.00 2016-01-12 01:44:12.250 012 12605.27 26.80 54557.65 88888.00 2016-01-12 01:44:12.375 012 12605.30 26.80 54557.68 88888.00 2016-01-12 01:44:12.500 012 12605.30 26.80 54557.62 88888.00 2016-01-12 01:44:12.625 012 12605.27 26.80 54557.62 88888.00 2016-01-12 01:44:12.750 012 12605.25 26.77 54557.62 88888.00 2016-01-12 01:44:12.875 012 12605.27 26.77 54557.62 88888.00 2016-01-12 01:44:13.000 012 12605.27 26.75 54557.60 88888.00 2016-01-12 01:44:13.125 012 12605.30 26.70 54557.60 88888.00 2016-01-12 01:44:13.250 012 12605.27 26.65 54557.62 88888.00 2016-01-12 01:44:13.375 012 12605.25 26.65 54557.60 88888.00 2016-01-12 01:44:13.500 012 12605.25 26.62 54557.60 88888.00 2016-01-12 01:44:13.625 012 12605.23 26.62 54557.60 88888.00 2016-01-12 01:44:13.750 012 12605.17 26.60 54557.60 88888.00 2016-01-12 01:44:13.875 012 12605.20 26.60 54557.57 88888.00 2016-01-12 01:44:14.000 012 12605.25 26.62 54557.57 88888.00 2016-01-12 01:44:14.125 012 12605.23 26.60 54557.60 88888.00 2016-01-12 01:44:14.250 012 12605.23 26.57 54557.60 88888.00 2016-01-12 01:44:14.375 012 12605.20 26.50 54557.60 88888.00 2016-01-12 01:44:14.500 012 12605.17 26.52 54557.60 88888.00 2016-01-12 01:44:14.625 012 12605.27 26.55 54557.57 88888.00 2016-01-12 01:44:14.750 012 12605.33 26.52 54557.60 88888.00 2016-01-12 01:44:14.875 012 12605.30 26.48 54557.57 88888.00 2016-01-12 01:44:15.000 012 12605.25 26.45 54557.55 88888.00 2016-01-12 01:44:15.125 012 12605.25 26.45 54557.60 88888.00 2016-01-12 01:44:15.250 012 12605.30 26.43 54557.62 88888.00 2016-01-12 01:44:15.375 012 12605.30 26.43 54557.62 88888.00 2016-01-12 01:44:15.500 012 12605.30 26.40 54557.62 88888.00 2016-01-12 01:44:15.625 012 12605.35 26.40 54557.62 88888.00 2016-01-12 01:44:15.750 012 12605.33 26.40 54557.65 88888.00 2016-01-12 01:44:15.875 012 12605.30 26.38 54557.62 88888.00 2016-01-12 01:44:16.000 012 12605.30 26.35 54557.60 88888.00 2016-01-12 01:44:16.125 012 12605.30 26.38 54557.62 88888.00 2016-01-12 01:44:16.250 012 12605.27 26.32 54557.62 88888.00 2016-01-12 01:44:16.375 012 12605.30 26.30 54557.65 88888.00 2016-01-12 01:44:16.500 012 12605.25 26.27 54557.65 88888.00 2016-01-12 01:44:16.625 012 12605.20 26.25 54557.65 88888.00 2016-01-12 01:44:16.750 012 12605.23 26.25 54557.62 88888.00 2016-01-12 01:44:16.875 012 12605.25 26.25 54557.62 88888.00 2016-01-12 01:44:17.000 012 12605.25 26.20 54557.62 88888.00 2016-01-12 01:44:17.125 012 12605.25 26.20 54557.62 88888.00 2016-01-12 01:44:17.250 012 12605.23 26.15 54557.60 88888.00 2016-01-12 01:44:17.375 012 12605.25 26.15 54557.60 88888.00 2016-01-12 01:44:17.500 012 12605.30 26.10 54557.62 88888.00 2016-01-12 01:44:17.625 012 12605.27 26.10 54557.62 88888.00 2016-01-12 01:44:17.750 012 12605.23 26.10 54557.60 88888.00 2016-01-12 01:44:17.875 012 12605.20 26.07 54557.60 88888.00 2016-01-12 01:44:18.000 012 12605.23 26.05 54557.62 88888.00 2016-01-12 01:44:18.125 012 12605.23 26.02 54557.62 88888.00 2016-01-12 01:44:18.250 012 12605.23 26.02 54557.62 88888.00 2016-01-12 01:44:18.375 012 12605.20 26.02 54557.62 88888.00 2016-01-12 01:44:18.500 012 12605.20 25.95 54557.60 88888.00 2016-01-12 01:44:18.625 012 12605.15 25.95 54557.57 88888.00 2016-01-12 01:44:18.750 012 12605.15 25.95 54557.60 88888.00 2016-01-12 01:44:18.875 012 12605.12 25.93 54557.60 88888.00 2016-01-12 01:44:19.000 012 12605.17 25.93 54557.60 88888.00 2016-01-12 01:44:19.125 012 12605.17 25.93 54557.62 88888.00 2016-01-12 01:44:19.250 012 12605.17 25.93 54557.62 88888.00 2016-01-12 01:44:19.375 012 12605.17 25.88 54557.60 88888.00 2016-01-12 01:44:19.500 012 12605.20 25.85 54557.62 88888.00 2016-01-12 01:44:19.625 012 12605.12 25.80 54557.62 88888.00 2016-01-12 01:44:19.750 012 12605.05 25.80 54557.62 88888.00 2016-01-12 01:44:19.875 012 12605.08 25.77 54557.57 88888.00 2016-01-12 01:44:20.000 012 12605.05 25.75 54557.60 88888.00 2016-01-12 01:44:20.125 012 12605.02 25.77 54557.65 88888.00 2016-01-12 01:44:20.250 012 12605.08 25.75 54557.65 88888.00 2016-01-12 01:44:20.375 012 12605.05 25.73 54557.65 88888.00 2016-01-12 01:44:20.500 012 12604.98 25.70 54557.65 88888.00 2016-01-12 01:44:20.625 012 12605.02 25.62 54557.62 88888.00 2016-01-12 01:44:20.750 012 12605.08 25.62 54557.62 88888.00 2016-01-12 01:44:20.875 012 12605.00 25.60 54557.62 88888.00 2016-01-12 01:44:21.000 012 12604.92 25.57 54557.62 88888.00 2016-01-12 01:44:21.125 012 12604.98 25.57 54557.62 88888.00 2016-01-12 01:44:21.250 012 12605.02 25.57 54557.65 88888.00 2016-01-12 01:44:21.375 012 12605.00 25.57 54557.68 88888.00 2016-01-12 01:44:21.500 012 12604.95 25.55 54557.68 88888.00 2016-01-12 01:44:21.625 012 12604.92 25.50 54557.65 88888.00 2016-01-12 01:44:21.750 012 12604.95 25.52 54557.62 88888.00 2016-01-12 01:44:21.875 012 12604.95 25.48 54557.65 88888.00 2016-01-12 01:44:22.000 012 12604.88 25.43 54557.62 88888.00 2016-01-12 01:44:22.125 012 12604.88 25.43 54557.65 88888.00 2016-01-12 01:44:22.250 012 12604.88 25.40 54557.65 88888.00 2016-01-12 01:44:22.375 012 12604.85 25.40 54557.65 88888.00 2016-01-12 01:44:22.500 012 12604.85 25.38 54557.65 88888.00 2016-01-12 01:44:22.625 012 12604.85 25.38 54557.68 88888.00 2016-01-12 01:44:22.750 012 12604.83 25.32 54557.68 88888.00 2016-01-12 01:44:22.875 012 12604.80 25.27 54557.68 88888.00 2016-01-12 01:44:23.000 012 12604.75 25.27 54557.70 88888.00 2016-01-12 01:44:23.125 012 12604.73 25.23 54557.70 88888.00 2016-01-12 01:44:23.250 012 12604.80 25.23 54557.72 88888.00 2016-01-12 01:44:23.375 012 12604.75 25.23 54557.72 88888.00 2016-01-12 01:44:23.500 012 12604.73 25.23 54557.72 88888.00 2016-01-12 01:44:23.625 012 12604.67 25.18 54557.75 88888.00 2016-01-12 01:44:23.750 012 12604.65 25.18 54557.72 88888.00 2016-01-12 01:44:23.875 012 12604.70 25.15 54557.70 88888.00 2016-01-12 01:44:24.000 012 12604.75 25.15 54557.70 88888.00 2016-01-12 01:44:24.125 012 12604.70 25.12 54557.72 88888.00 2016-01-12 01:44:24.250 012 12604.60 25.12 54557.72 88888.00 2016-01-12 01:44:24.375 012 12604.70 25.12 54557.72 88888.00 2016-01-12 01:44:24.500 012 12604.70 25.05 54557.72 88888.00 2016-01-12 01:44:24.625 012 12604.67 25.02 54557.72 88888.00 2016-01-12 01:44:24.750 012 12604.70 25.00 54557.72 88888.00 2016-01-12 01:44:24.875 012 12604.70 25.00 54557.72 88888.00 2016-01-12 01:44:25.000 012 12604.65 25.00 54557.75 88888.00 2016-01-12 01:44:25.125 012 12604.60 24.98 54557.75 88888.00 2016-01-12 01:44:25.250 012 12604.55 24.95 54557.72 88888.00 2016-01-12 01:44:25.375 012 12604.50 24.95 54557.75 88888.00 2016-01-12 01:44:25.500 012 12604.45 24.93 54557.75 88888.00 2016-01-12 01:44:25.625 012 12604.50 24.90 54557.72 88888.00 2016-01-12 01:44:25.750 012 12604.52 24.85 54557.72 88888.00 2016-01-12 01:44:25.875 012 12604.48 24.80 54557.75 88888.00 2016-01-12 01:44:26.000 012 12604.45 24.80 54557.75 88888.00 2016-01-12 01:44:26.125 012 12604.40 24.77 54557.78 88888.00 2016-01-12 01:44:26.250 012 12604.40 24.73 54557.78 88888.00 2016-01-12 01:44:26.375 012 12604.48 24.73 54557.75 88888.00 2016-01-12 01:44:26.500 012 12604.52 24.73 54557.75 88888.00 2016-01-12 01:44:26.625 012 12604.52 24.70 54557.78 88888.00 2016-01-12 01:44:26.750 012 12604.42 24.68 54557.75 88888.00 2016-01-12 01:44:26.875 012 12604.33 24.68 54557.80 88888.00 2016-01-12 01:44:27.000 012 12604.33 24.68 54557.80 88888.00 2016-01-12 01:44:27.125 012 12604.33 24.62 54557.80 88888.00 2016-01-12 01:44:27.250 012 12604.35 24.57 54557.80 88888.00 2016-01-12 01:44:27.375 012 12604.40 24.55 54557.80 88888.00 2016-01-12 01:44:27.500 012 12604.40 24.55 54557.80 88888.00 2016-01-12 01:44:27.625 012 12604.30 24.52 54557.80 88888.00 2016-01-12 01:44:27.750 012 12604.27 24.52 54557.80 88888.00 2016-01-12 01:44:27.875 012 12604.35 24.52 54557.82 88888.00 2016-01-12 01:44:28.000 012 12604.33 24.45 54557.80 88888.00 2016-01-12 01:44:28.125 012 12604.25 24.45 54557.82 88888.00 2016-01-12 01:44:28.250 012 12604.25 24.48 54557.85 88888.00 2016-01-12 01:44:28.375 012 12604.27 24.45 54557.85 88888.00 2016-01-12 01:44:28.500 012 12604.25 24.40 54557.82 88888.00 2016-01-12 01:44:28.625 012 12604.25 24.35 54557.82 88888.00 2016-01-12 01:44:28.750 012 12604.23 24.32 54557.82 88888.00 2016-01-12 01:44:28.875 012 12604.12 24.32 54557.82 88888.00 2016-01-12 01:44:29.000 012 12604.12 24.35 54557.82 88888.00 2016-01-12 01:44:29.125 012 12604.15 24.32 54557.82 88888.00 2016-01-12 01:44:29.250 012 12604.12 24.27 54557.80 88888.00 2016-01-12 01:44:29.375 012 12604.12 24.23 54557.80 88888.00 2016-01-12 01:44:29.500 012 12604.17 24.23 54557.80 88888.00 2016-01-12 01:44:29.625 012 12604.17 24.23 54557.82 88888.00 2016-01-12 01:44:29.750 012 12604.10 24.23 54557.85 88888.00 2016-01-12 01:44:29.875 012 12604.05 24.25 54557.85 88888.00 2016-01-12 01:44:30.000 012 12604.02 24.23 54557.82 88888.00 2016-01-12 01:44:30.125 012 12604.00 24.15 54557.82 88888.00 2016-01-12 01:44:30.250 012 12603.98 24.12 54557.82 88888.00 2016-01-12 01:44:30.375 012 12603.98 24.10 54557.82 88888.00 2016-01-12 01:44:30.500 012 12603.92 24.05 54557.82 88888.00 2016-01-12 01:44:30.625 012 12603.88 24.05 54557.82 88888.00 2016-01-12 01:44:30.750 012 12603.90 24.05 54557.82 88888.00 2016-01-12 01:44:30.875 012 12603.88 24.00 54557.85 88888.00 2016-01-12 01:44:31.000 012 12603.85 24.00 54557.82 88888.00 2016-01-12 01:44:31.125 012 12603.80 24.00 54557.82 88888.00 2016-01-12 01:44:31.250 012 12603.75 23.98 54557.85 88888.00 2016-01-12 01:44:31.375 012 12603.67 24.00 54557.88 88888.00 2016-01-12 01:44:31.500 012 12603.70 24.00 54557.85 88888.00 2016-01-12 01:44:31.625 012 12603.77 23.98 54557.88 88888.00 2016-01-12 01:44:31.750 012 12603.75 23.93 54557.85 88888.00 2016-01-12 01:44:31.875 012 12603.73 23.88 54557.82 88888.00 2016-01-12 01:44:32.000 012 12603.70 23.88 54557.85 88888.00 2016-01-12 01:44:32.125 012 12603.70 23.88 54557.88 88888.00 2016-01-12 01:44:32.250 012 12603.70 23.82 54557.90 88888.00 2016-01-12 01:44:32.375 012 12603.67 23.80 54557.88 88888.00 2016-01-12 01:44:32.500 012 12603.58 23.80 54557.90 88888.00 2016-01-12 01:44:32.625 012 12603.55 23.80 54557.90 88888.00 2016-01-12 01:44:32.750 012 12603.55 23.80 54557.88 88888.00 2016-01-12 01:44:32.875 012 12603.52 23.77 54557.93 88888.00 2016-01-12 01:44:33.000 012 12603.52 23.73 54557.88 88888.00 2016-01-12 01:44:33.125 012 12603.52 23.68 54557.90 88888.00 2016-01-12 01:44:33.250 012 12603.50 23.68 54557.93 88888.00 2016-01-12 01:44:33.375 012 12603.48 23.68 54557.90 88888.00 2016-01-12 01:44:33.500 012 12603.50 23.68 54557.90 88888.00 2016-01-12 01:44:33.625 012 12603.42 23.57 54557.93 88888.00 2016-01-12 01:44:33.750 012 12603.38 23.55 54557.90 88888.00 2016-01-12 01:44:33.875 012 12603.38 23.60 54557.90 88888.00 2016-01-12 01:44:34.000 012 12603.40 23.57 54557.88 88888.00 2016-01-12 01:44:34.125 012 12603.33 23.50 54557.90 88888.00 2016-01-12 01:44:34.250 012 12603.20 23.48 54557.88 88888.00 2016-01-12 01:44:34.375 012 12603.23 23.50 54557.93 88888.00 2016-01-12 01:44:34.500 012 12603.25 23.52 54557.95 88888.00 2016-01-12 01:44:34.625 012 12603.20 23.48 54557.95 88888.00 2016-01-12 01:44:34.750 012 12603.20 23.45 54557.95 88888.00 2016-01-12 01:44:34.875 012 12603.17 23.43 54557.95 88888.00 2016-01-12 01:44:35.000 012 12603.10 23.40 54557.93 88888.00 2016-01-12 01:44:35.125 012 12603.10 23.35 54557.93 88888.00 2016-01-12 01:44:35.250 012 12603.12 23.35 54557.93 88888.00 2016-01-12 01:44:35.375 012 12603.12 23.32 54557.93 88888.00 2016-01-12 01:44:35.500 012 12603.08 23.27 54557.95 88888.00 2016-01-12 01:44:35.625 012 12603.02 23.27 54557.97 88888.00 2016-01-12 01:44:35.750 012 12602.98 23.25 54557.97 88888.00 2016-01-12 01:44:35.875 012 12602.92 23.23 54558.00 88888.00 2016-01-12 01:44:36.000 012 12602.95 23.23 54557.97 88888.00 2016-01-12 01:44:36.125 012 12602.95 23.20 54557.97 88888.00 2016-01-12 01:44:36.250 012 12602.88 23.20 54557.97 88888.00 2016-01-12 01:44:36.375 012 12602.90 23.20 54557.95 88888.00 2016-01-12 01:44:36.500 012 12602.88 23.18 54557.97 88888.00 2016-01-12 01:44:36.625 012 12602.85 23.15 54557.95 88888.00 2016-01-12 01:44:36.750 012 12602.83 23.12 54557.95 88888.00 2016-01-12 01:44:36.875 012 12602.80 23.10 54557.95 88888.00 2016-01-12 01:44:37.000 012 12602.80 23.07 54557.95 88888.00 2016-01-12 01:44:37.125 012 12602.77 23.05 54557.97 88888.00 2016-01-12 01:44:37.250 012 12602.73 23.02 54557.97 88888.00 2016-01-12 01:44:37.375 012 12602.70 23.02 54557.95 88888.00 2016-01-12 01:44:37.500 012 12602.70 23.02 54557.95 88888.00 2016-01-12 01:44:37.625 012 12602.67 22.98 54558.00 88888.00 2016-01-12 01:44:37.750 012 12602.65 22.95 54557.97 88888.00 2016-01-12 01:44:37.875 012 12602.65 22.95 54557.97 88888.00 2016-01-12 01:44:38.000 012 12602.65 22.90 54557.97 88888.00 2016-01-12 01:44:38.125 012 12602.62 22.90 54557.97 88888.00 2016-01-12 01:44:38.250 012 12602.55 22.85 54558.00 88888.00 2016-01-12 01:44:38.375 012 12602.58 22.85 54557.97 88888.00 2016-01-12 01:44:38.500 012 12602.55 22.85 54557.97 88888.00 2016-01-12 01:44:38.625 012 12602.48 22.85 54557.97 88888.00 2016-01-12 01:44:38.750 012 12602.42 22.82 54557.95 88888.00 2016-01-12 01:44:38.875 012 12602.48 22.82 54557.97 88888.00 2016-01-12 01:44:39.000 012 12602.50 22.77 54558.00 88888.00 2016-01-12 01:44:39.125 012 12602.48 22.75 54557.97 88888.00 2016-01-12 01:44:39.250 012 12602.42 22.75 54558.00 88888.00 2016-01-12 01:44:39.375 012 12602.40 22.73 54557.97 88888.00 2016-01-12 01:44:39.500 012 12602.40 22.73 54557.97 88888.00 2016-01-12 01:44:39.625 012 12602.35 22.73 54557.97 88888.00 2016-01-12 01:44:39.750 012 12602.30 22.70 54557.97 88888.00 2016-01-12 01:44:39.875 012 12602.27 22.65 54557.95 88888.00 2016-01-12 01:44:40.000 012 12602.25 22.65 54557.95 88888.00 2016-01-12 01:44:40.125 012 12602.23 22.62 54557.97 88888.00 2016-01-12 01:44:40.250 012 12602.17 22.57 54557.97 88888.00 2016-01-12 01:44:40.375 012 12602.20 22.55 54558.00 88888.00 2016-01-12 01:44:40.500 012 12602.17 22.52 54557.97 88888.00 2016-01-12 01:44:40.625 012 12602.15 22.52 54558.00 88888.00 2016-01-12 01:44:40.750 012 12602.10 22.52 54557.97 88888.00 2016-01-12 01:44:40.875 012 12602.05 22.45 54557.95 88888.00 2016-01-12 01:44:41.000 012 12602.08 22.45 54557.97 88888.00 2016-01-12 01:44:41.125 012 12602.05 22.45 54557.97 88888.00 2016-01-12 01:44:41.250 012 12602.00 22.45 54557.97 88888.00 2016-01-12 01:44:41.375 012 12602.00 22.43 54557.95 88888.00 2016-01-12 01:44:41.500 012 12601.98 22.40 54557.95 88888.00 2016-01-12 01:44:41.625 012 12601.95 22.38 54557.95 88888.00 2016-01-12 01:44:41.750 012 12601.90 22.38 54557.97 88888.00 2016-01-12 01:44:41.875 012 12601.90 22.35 54557.97 88888.00 2016-01-12 01:44:42.000 012 12601.83 22.35 54557.97 88888.00 2016-01-12 01:44:42.125 012 12601.85 22.35 54557.97 88888.00 2016-01-12 01:44:42.250 012 12601.88 22.32 54557.97 88888.00 2016-01-12 01:44:42.375 012 12601.85 22.30 54557.95 88888.00 2016-01-12 01:44:42.500 012 12601.75 22.30 54557.93 88888.00 2016-01-12 01:44:42.625 012 12601.67 22.30 54558.00 88888.00 2016-01-12 01:44:42.750 012 12601.67 22.30 54557.97 88888.00 2016-01-12 01:44:42.875 012 12601.65 22.30 54557.97 88888.00 2016-01-12 01:44:43.000 012 12601.62 22.25 54557.95 88888.00 2016-01-12 01:44:43.125 012 12601.55 22.20 54557.97 88888.00 2016-01-12 01:44:43.250 012 12601.50 22.20 54557.97 88888.00 2016-01-12 01:44:43.375 012 12601.52 22.20 54557.97 88888.00 2016-01-12 01:44:43.500 012 12601.45 22.18 54557.95 88888.00 2016-01-12 01:44:43.625 012 12601.40 22.20 54558.00 88888.00 2016-01-12 01:44:43.750 012 12601.45 22.15 54557.97 88888.00 2016-01-12 01:44:43.875 012 12601.40 22.12 54557.95 88888.00 2016-01-12 01:44:44.000 012 12601.38 22.15 54557.93 88888.00 2016-01-12 01:44:44.125 012 12601.40 22.12 54557.95 88888.00 2016-01-12 01:44:44.250 012 12601.35 22.07 54557.93 88888.00 2016-01-12 01:44:44.375 012 12601.35 22.05 54557.93 88888.00 2016-01-12 01:44:44.500 012 12601.33 22.00 54557.93 88888.00 2016-01-12 01:44:44.625 012 12601.35 22.00 54557.93 88888.00 2016-01-12 01:44:44.750 012 12601.35 22.00 54557.95 88888.00 2016-01-12 01:44:44.875 012 12601.35 21.98 54557.95 88888.00 2016-01-12 01:44:45.000 012 12601.23 21.98 54557.95 88888.00 2016-01-12 01:44:45.125 012 12601.23 21.95 54557.93 88888.00 2016-01-12 01:44:45.250 012 12601.25 21.93 54557.90 88888.00 2016-01-12 01:44:45.375 012 12601.23 21.93 54557.90 88888.00 2016-01-12 01:44:45.500 012 12601.20 21.90 54557.93 88888.00 2016-01-12 01:44:45.625 012 12601.20 21.90 54557.93 88888.00 2016-01-12 01:44:45.750 012 12601.20 21.90 54557.90 88888.00 2016-01-12 01:44:45.875 012 12601.25 21.85 54557.90 88888.00 2016-01-12 01:44:46.000 012 12601.20 21.88 54557.90 88888.00 2016-01-12 01:44:46.125 012 12601.12 21.88 54557.90 88888.00 2016-01-12 01:44:46.250 012 12601.05 21.80 54557.90 88888.00 2016-01-12 01:44:46.375 012 12601.05 21.80 54557.88 88888.00 2016-01-12 01:44:46.500 012 12601.08 21.77 54557.93 88888.00 2016-01-12 01:44:46.625 012 12601.10 21.75 54557.85 88888.00 2016-01-12 01:44:46.750 012 12601.08 21.73 54557.85 88888.00 2016-01-12 01:44:46.875 012 12601.05 21.75 54557.88 88888.00 2016-01-12 01:44:47.000 012 12600.98 21.77 54557.88 88888.00 2016-01-12 01:44:47.125 012 12600.98 21.73 54557.88 88888.00 2016-01-12 01:44:47.250 012 12600.95 21.70 54557.85 88888.00 2016-01-12 01:44:47.375 012 12601.00 21.70 54557.85 88888.00 2016-01-12 01:44:47.500 012 12600.98 21.68 54557.85 88888.00 2016-01-12 01:44:47.625 012 12600.88 21.68 54557.82 88888.00 2016-01-12 01:44:47.750 012 12600.88 21.68 54557.80 88888.00 2016-01-12 01:44:47.875 012 12600.95 21.68 54557.85 88888.00 2016-01-12 01:44:48.000 012 12600.98 21.65 54557.85 88888.00 2016-01-12 01:44:48.125 012 12600.90 21.60 54557.85 88888.00 2016-01-12 01:44:48.250 012 12600.83 21.62 54557.88 88888.00 2016-01-12 01:44:48.375 012 12600.80 21.62 54557.90 88888.00 2016-01-12 01:44:48.500 012 12600.77 21.62 54557.88 88888.00 2016-01-12 01:44:48.625 012 12600.77 21.62 54557.85 88888.00 2016-01-12 01:44:48.750 012 12600.77 21.57 54557.82 88888.00 2016-01-12 01:44:48.875 012 12600.73 21.57 54557.82 88888.00 2016-01-12 01:44:49.000 012 12600.65 21.57 54557.80 88888.00 2016-01-12 01:44:49.125 012 12600.65 21.60 54557.82 88888.00 2016-01-12 01:44:49.250 012 12600.67 21.60 54557.82 88888.00 2016-01-12 01:44:49.375 012 12600.70 21.60 54557.80 88888.00 2016-01-12 01:44:49.500 012 12600.65 21.55 54557.80 88888.00 2016-01-12 01:44:49.625 012 12600.58 21.55 54557.80 88888.00 2016-01-12 01:44:49.750 012 12600.58 21.55 54557.78 88888.00 2016-01-12 01:44:49.875 012 12600.55 21.52 54557.78 88888.00 2016-01-12 01:44:50.000 012 12600.50 21.50 54557.75 88888.00 2016-01-12 01:44:50.125 012 12600.45 21.50 54557.78 88888.00 2016-01-12 01:44:50.250 012 12600.45 21.50 54557.80 88888.00 2016-01-12 01:44:50.375 012 12600.40 21.52 54557.80 88888.00 2016-01-12 01:44:50.500 012 12600.38 21.50 54557.78 88888.00 2016-01-12 01:44:50.625 012 12600.38 21.48 54557.78 88888.00 2016-01-12 01:44:50.750 012 12600.40 21.52 54557.80 88888.00 2016-01-12 01:44:50.875 012 12600.35 21.50 54557.78 88888.00 2016-01-12 01:44:51.000 012 12600.33 21.50 54557.75 88888.00 2016-01-12 01:44:51.125 012 12600.30 21.48 54557.78 88888.00 2016-01-12 01:44:51.250 012 12600.33 21.48 54557.78 88888.00 2016-01-12 01:44:51.375 012 12600.33 21.50 54557.80 88888.00 2016-01-12 01:44:51.500 012 12600.27 21.48 54557.78 88888.00 2016-01-12 01:44:51.625 012 12600.30 21.45 54557.78 88888.00 2016-01-12 01:44:51.750 012 12600.23 21.48 54557.78 88888.00 2016-01-12 01:44:51.875 012 12600.23 21.48 54557.80 88888.00 2016-01-12 01:44:52.000 012 12600.23 21.48 54557.78 88888.00 2016-01-12 01:44:52.125 012 12600.20 21.50 54557.82 88888.00 2016-01-12 01:44:52.250 012 12600.15 21.45 54557.78 88888.00 2016-01-12 01:44:52.375 012 12600.12 21.45 54557.78 88888.00 2016-01-12 01:44:52.500 012 12600.08 21.45 54557.75 88888.00 2016-01-12 01:44:52.625 012 12600.12 21.43 54557.75 88888.00 2016-01-12 01:44:52.750 012 12600.12 21.45 54557.75 88888.00 2016-01-12 01:44:52.875 012 12600.10 21.45 54557.75 88888.00 2016-01-12 01:44:53.000 012 12600.05 21.45 54557.75 88888.00 2016-01-12 01:44:53.125 012 12600.05 21.48 54557.72 88888.00 2016-01-12 01:44:53.250 012 12600.05 21.45 54557.72 88888.00 2016-01-12 01:44:53.375 012 12600.02 21.43 54557.70 88888.00 2016-01-12 01:44:53.500 012 12599.95 21.45 54557.72 88888.00 2016-01-12 01:44:53.625 012 12599.92 21.45 54557.75 88888.00 2016-01-12 01:44:53.750 012 12599.98 21.45 54557.75 88888.00 2016-01-12 01:44:53.875 012 12599.92 21.45 54557.72 88888.00 2016-01-12 01:44:54.000 012 12599.88 21.48 54557.72 88888.00 2016-01-12 01:44:54.125 012 12599.88 21.43 54557.75 88888.00 2016-01-12 01:44:54.250 012 12599.88 21.43 54557.75 88888.00 2016-01-12 01:44:54.375 012 12599.85 21.43 54557.75 88888.00 2016-01-12 01:44:54.500 012 12599.80 21.43 54557.75 88888.00 2016-01-12 01:44:54.625 012 12599.73 21.45 54557.75 88888.00 2016-01-12 01:44:54.750 012 12599.70 21.40 54557.75 88888.00 2016-01-12 01:44:54.875 012 12599.73 21.40 54557.72 88888.00 2016-01-12 01:44:55.000 012 12599.65 21.40 54557.72 88888.00 2016-01-12 01:44:55.125 012 12599.58 21.43 54557.72 88888.00 2016-01-12 01:44:55.250 012 12599.60 21.38 54557.72 88888.00 2016-01-12 01:44:55.375 012 12599.62 21.38 54557.70 88888.00 2016-01-12 01:44:55.500 012 12599.58 21.35 54557.70 88888.00 2016-01-12 01:44:55.625 012 12599.58 21.35 54557.70 88888.00 2016-01-12 01:44:55.750 012 12599.58 21.38 54557.68 88888.00 2016-01-12 01:44:55.875 012 12599.52 21.38 54557.70 88888.00 2016-01-12 01:44:56.000 012 12599.52 21.38 54557.68 88888.00 2016-01-12 01:44:56.125 012 12599.55 21.40 54557.70 88888.00 2016-01-12 01:44:56.250 012 12599.48 21.38 54557.70 88888.00 2016-01-12 01:44:56.375 012 12599.42 21.38 54557.65 88888.00 2016-01-12 01:44:56.500 012 12599.42 21.38 54557.70 88888.00 2016-01-12 01:44:56.625 012 12599.50 21.38 54557.68 88888.00 2016-01-12 01:44:56.750 012 12599.48 21.38 54557.68 88888.00 2016-01-12 01:44:56.875 012 12599.40 21.35 54557.68 88888.00 2016-01-12 01:44:57.000 012 12599.35 21.32 54557.65 88888.00 2016-01-12 01:44:57.125 012 12599.40 21.32 54557.65 88888.00 2016-01-12 01:44:57.250 012 12599.35 21.32 54557.65 88888.00 2016-01-12 01:44:57.375 012 12599.33 21.35 54557.65 88888.00 2016-01-12 01:44:57.500 012 12599.40 21.35 54557.65 88888.00 2016-01-12 01:44:57.625 012 12599.35 21.35 54557.68 88888.00 2016-01-12 01:44:57.750 012 12599.27 21.32 54557.62 88888.00 2016-01-12 01:44:57.875 012 12599.25 21.35 54557.65 88888.00 2016-01-12 01:44:58.000 012 12599.25 21.35 54557.65 88888.00 2016-01-12 01:44:58.125 012 12599.27 21.32 54557.65 88888.00 2016-01-12 01:44:58.250 012 12599.20 21.35 54557.68 88888.00 2016-01-12 01:44:58.375 012 12599.17 21.32 54557.65 88888.00 2016-01-12 01:44:58.500 012 12599.15 21.32 54557.65 88888.00 2016-01-12 01:44:58.625 012 12599.08 21.35 54557.65 88888.00 2016-01-12 01:44:58.750 012 12599.10 21.32 54557.65 88888.00 2016-01-12 01:44:58.875 012 12599.08 21.30 54557.62 88888.00 2016-01-12 01:44:59.000 012 12599.05 21.30 54557.62 88888.00 2016-01-12 01:44:59.125 012 12599.02 21.35 54557.65 88888.00 2016-01-12 01:44:59.250 012 12599.00 21.38 54557.68 88888.00 2016-01-12 01:44:59.375 012 12599.00 21.32 54557.65 88888.00 2016-01-12 01:44:59.500 012 12599.02 21.32 54557.60 88888.00 2016-01-12 01:44:59.625 012 12598.95 21.35 54557.62 88888.00 2016-01-12 01:44:59.750 012 12598.95 21.38 54557.62 88888.00 2016-01-12 01:44:59.875 012 12599.02 21.38 54557.62 88888.00 2016-01-12 01:45:00.000 012 12598.98 21.35 54557.62 88888.00 2016-01-12 01:45:00.125 012 12598.95 21.32 54557.65 88888.00 2016-01-12 01:45:00.250 012 12598.92 21.32 54557.65 88888.00 2016-01-12 01:45:00.375 012 12598.92 21.35 54557.62 88888.00 2016-01-12 01:45:00.500 012 12598.92 21.32 54557.60 88888.00 2016-01-12 01:45:00.625 012 12598.90 21.35 54557.57 88888.00 2016-01-12 01:45:00.750 012 12598.85 21.35 54557.60 88888.00 2016-01-12 01:45:00.875 012 12598.77 21.38 54557.62 88888.00 2016-01-12 01:45:01.000 012 12598.80 21.35 54557.62 88888.00 2016-01-12 01:45:01.125 012 12598.75 21.35 54557.60 88888.00 2016-01-12 01:45:01.250 012 12598.65 21.35 54557.60 88888.00 2016-01-12 01:45:01.375 012 12598.65 21.38 54557.60 88888.00 2016-01-12 01:45:01.500 012 12598.60 21.38 54557.60 88888.00 2016-01-12 01:45:01.625 012 12598.62 21.35 54557.55 88888.00 2016-01-12 01:45:01.750 012 12598.60 21.32 54557.57 88888.00 2016-01-12 01:45:01.875 012 12598.60 21.30 54557.55 88888.00 2016-01-12 01:45:02.000 012 12598.60 21.30 54557.55 88888.00 2016-01-12 01:45:02.125 012 12598.55 21.35 54557.55 88888.00 2016-01-12 01:45:02.250 012 12598.52 21.32 54557.57 88888.00 2016-01-12 01:45:02.375 012 12598.48 21.32 54557.57 88888.00 2016-01-12 01:45:02.500 012 12598.42 21.35 54557.55 88888.00 2016-01-12 01:45:02.625 012 12598.45 21.35 54557.55 88888.00 2016-01-12 01:45:02.750 012 12598.48 21.32 54557.57 88888.00 2016-01-12 01:45:02.875 012 12598.50 21.32 54557.57 88888.00 2016-01-12 01:45:03.000 012 12598.45 21.32 54557.55 88888.00 2016-01-12 01:45:03.125 012 12598.40 21.30 54557.57 88888.00 2016-01-12 01:45:03.250 012 12598.38 21.30 54557.57 88888.00 2016-01-12 01:45:03.375 012 12598.40 21.30 54557.55 88888.00 2016-01-12 01:45:03.500 012 12598.40 21.30 54557.55 88888.00 2016-01-12 01:45:03.625 012 12598.42 21.32 54557.57 88888.00 2016-01-12 01:45:03.750 012 12598.40 21.35 54557.53 88888.00 2016-01-12 01:45:03.875 012 12598.33 21.35 54557.50 88888.00 2016-01-12 01:45:04.000 012 12598.27 21.27 54557.50 88888.00 2016-01-12 01:45:04.125 012 12598.23 21.30 54557.55 88888.00 2016-01-12 01:45:04.250 012 12598.23 21.32 54557.57 88888.00 2016-01-12 01:45:04.375 012 12598.23 21.32 54557.57 88888.00 2016-01-12 01:45:04.500 012 12598.17 21.32 54557.55 88888.00 2016-01-12 01:45:04.625 012 12598.20 21.32 54557.53 88888.00 2016-01-12 01:45:04.750 012 12598.17 21.32 54557.50 88888.00 2016-01-12 01:45:04.875 012 12598.15 21.35 54557.50 88888.00 2016-01-12 01:45:05.000 012 12598.17 21.38 54557.47 88888.00 2016-01-12 01:45:05.125 012 12598.08 21.32 54557.50 88888.00 2016-01-12 01:45:05.250 012 12598.05 21.30 54557.47 88888.00 2016-01-12 01:45:05.375 012 12598.12 21.30 54557.47 88888.00 2016-01-12 01:45:05.500 012 12598.17 21.32 54557.45 88888.00 2016-01-12 01:45:05.625 012 12598.08 21.32 54557.45 88888.00 2016-01-12 01:45:05.750 012 12597.98 21.32 54557.47 88888.00 2016-01-12 01:45:05.875 012 12597.98 21.32 54557.50 88888.00 2016-01-12 01:45:06.000 012 12598.02 21.32 54557.50 88888.00 2016-01-12 01:45:06.125 012 12598.02 21.35 54557.53 88888.00 2016-01-12 01:45:06.250 012 12597.92 21.32 54557.50 88888.00 2016-01-12 01:45:06.375 012 12597.90 21.30 54557.47 88888.00 2016-01-12 01:45:06.500 012 12597.98 21.30 54557.47 88888.00 2016-01-12 01:45:06.625 012 12597.98 21.32 54557.45 88888.00 2016-01-12 01:45:06.750 012 12597.92 21.30 54557.45 88888.00 2016-01-12 01:45:06.875 012 12597.90 21.30 54557.47 88888.00 2016-01-12 01:45:07.000 012 12597.90 21.32 54557.47 88888.00 2016-01-12 01:45:07.125 012 12597.80 21.30 54557.47 88888.00 2016-01-12 01:45:07.250 012 12597.73 21.27 54557.45 88888.00 2016-01-12 01:45:07.375 012 12597.73 21.30 54557.45 88888.00 2016-01-12 01:45:07.500 012 12597.73 21.30 54557.45 88888.00 2016-01-12 01:45:07.625 012 12597.73 21.27 54557.43 88888.00 2016-01-12 01:45:07.750 012 12597.67 21.30 54557.43 88888.00 2016-01-12 01:45:07.875 012 12597.73 21.30 54557.43 88888.00 2016-01-12 01:45:08.000 012 12597.75 21.30 54557.43 88888.00 2016-01-12 01:45:08.125 012 12597.75 21.30 54557.43 88888.00 2016-01-12 01:45:08.250 012 12597.73 21.32 54557.43 88888.00 2016-01-12 01:45:08.375 012 12597.73 21.30 54557.43 88888.00 2016-01-12 01:45:08.500 012 12597.70 21.32 54557.43 88888.00 2016-01-12 01:45:08.625 012 12597.73 21.30 54557.43 88888.00 2016-01-12 01:45:08.750 012 12597.67 21.30 54557.43 88888.00 2016-01-12 01:45:08.875 012 12597.62 21.30 54557.40 88888.00 2016-01-12 01:45:09.000 012 12597.62 21.30 54557.38 88888.00 2016-01-12 01:45:09.125 012 12597.60 21.30 54557.40 88888.00 2016-01-12 01:45:09.250 012 12597.55 21.27 54557.43 88888.00 2016-01-12 01:45:09.375 012 12597.50 21.27 54557.43 88888.00 2016-01-12 01:45:09.500 012 12597.50 21.27 54557.40 88888.00 2016-01-12 01:45:09.625 012 12597.58 21.27 54557.38 88888.00 2016-01-12 01:45:09.750 012 12597.58 21.27 54557.38 88888.00 2016-01-12 01:45:09.875 012 12597.52 21.27 54557.38 88888.00 2016-01-12 01:45:10.000 012 12597.52 21.25 54557.35 88888.00 2016-01-12 01:45:10.125 012 12597.42 21.27 54557.35 88888.00 2016-01-12 01:45:10.250 012 12597.45 21.23 54557.35 88888.00 2016-01-12 01:45:10.375 012 12597.58 21.27 54557.35 88888.00 2016-01-12 01:45:10.500 012 12597.60 21.30 54557.35 88888.00 2016-01-12 01:45:10.625 012 12597.52 21.27 54557.32 88888.00 2016-01-12 01:45:10.750 012 12597.45 21.30 54557.35 88888.00 2016-01-12 01:45:10.875 012 12597.45 21.27 54557.35 88888.00 2016-01-12 01:45:11.000 012 12597.38 21.25 54557.32 88888.00 2016-01-12 01:45:11.125 012 12597.38 21.27 54557.32 88888.00 2016-01-12 01:45:11.250 012 12597.35 21.32 54557.32 88888.00 2016-01-12 01:45:11.375 012 12597.33 21.30 54557.32 88888.00 2016-01-12 01:45:11.500 012 12597.30 21.27 54557.30 88888.00 2016-01-12 01:45:11.625 012 12597.33 21.27 54557.32 88888.00 2016-01-12 01:45:11.750 012 12597.35 21.30 54557.32 88888.00 2016-01-12 01:45:11.875 012 12597.35 21.27 54557.30 88888.00 2016-01-12 01:45:12.000 012 12597.38 21.27 54557.28 88888.00 2016-01-12 01:45:12.125 012 12597.40 21.27 54557.28 88888.00 2016-01-12 01:45:12.250 012 12597.35 21.30 54557.28 88888.00 2016-01-12 01:45:12.375 012 12597.30 21.32 54557.30 88888.00 2016-01-12 01:45:12.500 012 12597.25 21.32 54557.28 88888.00 2016-01-12 01:45:12.625 012 12597.33 21.30 54557.28 88888.00 2016-01-12 01:45:12.750 012 12597.35 21.27 54557.28 88888.00 2016-01-12 01:45:12.875 012 12597.35 21.30 54557.28 88888.00 2016-01-12 01:45:13.000 012 12597.25 21.27 54557.22 88888.00 2016-01-12 01:45:13.125 012 12597.23 21.25 54557.20 88888.00 2016-01-12 01:45:13.250 012 12597.27 21.27 54557.22 88888.00 2016-01-12 01:45:13.375 012 12597.30 21.30 54557.22 88888.00 2016-01-12 01:45:13.500 012 12597.33 21.32 54557.20 88888.00 2016-01-12 01:45:13.625 012 12597.30 21.32 54557.20 88888.00 2016-01-12 01:45:13.750 012 12597.33 21.32 54557.20 88888.00 2016-01-12 01:45:13.875 012 12597.33 21.32 54557.18 88888.00 2016-01-12 01:45:14.000 012 12597.23 21.35 54557.18 88888.00 2016-01-12 01:45:14.125 012 12597.15 21.32 54557.18 88888.00 2016-01-12 01:45:14.250 012 12597.17 21.30 54557.18 88888.00 2016-01-12 01:45:14.375 012 12597.20 21.32 54557.18 88888.00 2016-01-12 01:45:14.500 012 12597.20 21.27 54557.18 88888.00 2016-01-12 01:45:14.625 012 12597.20 21.30 54557.15 88888.00 2016-01-12 01:45:14.750 012 12597.15 21.32 54557.18 88888.00 2016-01-12 01:45:14.875 012 12597.17 21.35 54557.18 88888.00 2016-01-12 01:45:15.000 012 12597.17 21.35 54557.15 88888.00 2016-01-12 01:45:15.125 012 12597.20 21.35 54557.15 88888.00 2016-01-12 01:45:15.250 012 12597.20 21.35 54557.12 88888.00 2016-01-12 01:45:15.375 012 12597.25 21.38 54557.12 88888.00 2016-01-12 01:45:15.500 012 12597.20 21.40 54557.12 88888.00 2016-01-12 01:45:15.625 012 12597.12 21.35 54557.07 88888.00 2016-01-12 01:45:15.750 012 12597.12 21.32 54557.07 88888.00 2016-01-12 01:45:15.875 012 12597.17 21.32 54557.07 88888.00 2016-01-12 01:45:16.000 012 12597.12 21.35 54557.03 88888.00 2016-01-12 01:45:16.125 012 12597.10 21.38 54557.05 88888.00 2016-01-12 01:45:16.250 012 12597.10 21.35 54557.03 88888.00 2016-01-12 01:45:16.375 012 12597.17 21.38 54557.00 88888.00 2016-01-12 01:45:16.500 012 12597.17 21.40 54557.03 88888.00 2016-01-12 01:45:16.625 012 12597.17 21.43 54557.00 88888.00 2016-01-12 01:45:16.750 012 12597.10 21.43 54556.97 88888.00 2016-01-12 01:45:16.875 012 12597.08 21.40 54557.00 88888.00 2016-01-12 01:45:17.000 012 12597.15 21.40 54556.97 88888.00 2016-01-12 01:45:17.125 012 12597.17 21.43 54556.97 88888.00 2016-01-12 01:45:17.250 012 12597.15 21.45 54556.97 88888.00 2016-01-12 01:45:17.375 012 12597.15 21.45 54556.95 88888.00 2016-01-12 01:45:17.500 012 12597.15 21.50 54556.95 88888.00 2016-01-12 01:45:17.625 012 12597.12 21.48 54556.97 88888.00 2016-01-12 01:45:17.750 012 12597.12 21.45 54556.93 88888.00 2016-01-12 01:45:17.875 012 12597.10 21.43 54556.93 88888.00 2016-01-12 01:45:18.000 012 12597.08 21.40 54556.88 88888.00 2016-01-12 01:45:18.125 012 12597.05 21.45 54556.90 88888.00 2016-01-12 01:45:18.250 012 12597.10 21.45 54556.90 88888.00 2016-01-12 01:45:18.375 012 12597.08 21.45 54556.88 88888.00 2016-01-12 01:45:18.500 012 12597.12 21.48 54556.85 88888.00 2016-01-12 01:45:18.625 012 12597.17 21.52 54556.88 88888.00 2016-01-12 01:45:18.750 012 12597.23 21.50 54556.88 88888.00 2016-01-12 01:45:18.875 012 12597.23 21.52 54556.85 88888.00 2016-01-12 01:45:19.000 012 12597.15 21.52 54556.82 88888.00 2016-01-12 01:45:19.125 012 12597.08 21.52 54556.80 88888.00 2016-01-12 01:45:19.250 012 12597.05 21.55 54556.80 88888.00 2016-01-12 01:45:19.375 012 12597.10 21.57 54556.80 88888.00 2016-01-12 01:45:19.500 012 12597.10 21.55 54556.80 88888.00 2016-01-12 01:45:19.625 012 12597.15 21.60 54556.78 88888.00 2016-01-12 01:45:19.750 012 12597.17 21.57 54556.80 88888.00 2016-01-12 01:45:19.875 012 12597.20 21.55 54556.80 88888.00 2016-01-12 01:45:20.000 012 12597.15 21.57 54556.78 88888.00 2016-01-12 01:45:20.125 012 12597.10 21.57 54556.78 88888.00 2016-01-12 01:45:20.250 012 12597.12 21.57 54556.78 88888.00 2016-01-12 01:45:20.375 012 12597.17 21.60 54556.78 88888.00 2016-01-12 01:45:20.500 012 12597.08 21.57 54556.75 88888.00 2016-01-12 01:45:20.625 012 12597.02 21.60 54556.72 88888.00 2016-01-12 01:45:20.750 012 12597.05 21.60 54556.72 88888.00 2016-01-12 01:45:20.875 012 12597.02 21.62 54556.72 88888.00 2016-01-12 01:45:21.000 012 12597.00 21.62 54556.68 88888.00 2016-01-12 01:45:21.125 012 12597.00 21.65 54556.68 88888.00 2016-01-12 01:45:21.250 012 12597.02 21.62 54556.70 88888.00 2016-01-12 01:45:21.375 012 12597.02 21.62 54556.65 88888.00 2016-01-12 01:45:21.500 012 12597.02 21.62 54556.68 88888.00 2016-01-12 01:45:21.625 012 12597.05 21.65 54556.62 88888.00 2016-01-12 01:45:21.750 012 12597.08 21.68 54556.62 88888.00 2016-01-12 01:45:21.875 012 12597.05 21.73 54556.65 88888.00 2016-01-12 01:45:22.000 012 12597.00 21.70 54556.62 88888.00 2016-01-12 01:45:22.125 012 12596.98 21.70 54556.60 88888.00 2016-01-12 01:45:22.250 012 12597.00 21.73 54556.60 88888.00 2016-01-12 01:45:22.375 012 12597.02 21.70 54556.60 88888.00 2016-01-12 01:45:22.500 012 12597.10 21.70 54556.57 88888.00 2016-01-12 01:45:22.625 012 12597.15 21.70 54556.57 88888.00 2016-01-12 01:45:22.750 012 12597.15 21.77 54556.55 88888.00 2016-01-12 01:45:22.875 012 12597.10 21.80 54556.55 88888.00 2016-01-12 01:45:23.000 012 12597.05 21.77 54556.53 88888.00 2016-01-12 01:45:23.125 012 12597.05 21.73 54556.53 88888.00 2016-01-12 01:45:23.250 012 12597.08 21.73 54556.50 88888.00 2016-01-12 01:45:23.375 012 12597.12 21.73 54556.50 88888.00 2016-01-12 01:45:23.500 012 12597.10 21.75 54556.47 88888.00 2016-01-12 01:45:23.625 012 12597.08 21.77 54556.50 88888.00 2016-01-12 01:45:23.750 012 12597.10 21.80 54556.47 88888.00 2016-01-12 01:45:23.875 012 12597.12 21.80 54556.47 88888.00 2016-01-12 01:45:24.000 012 12597.12 21.80 54556.43 88888.00 2016-01-12 01:45:24.125 012 12597.05 21.77 54556.43 88888.00 2016-01-12 01:45:24.250 012 12597.05 21.77 54556.43 88888.00 2016-01-12 01:45:24.375 012 12597.15 21.80 54556.40 88888.00 2016-01-12 01:45:24.500 012 12597.15 21.82 54556.38 88888.00 2016-01-12 01:45:24.625 012 12597.17 21.85 54556.40 88888.00 2016-01-12 01:45:24.750 012 12597.23 21.82 54556.40 88888.00 2016-01-12 01:45:24.875 012 12597.23 21.85 54556.38 88888.00 2016-01-12 01:45:25.000 012 12597.17 21.88 54556.38 88888.00 2016-01-12 01:45:25.125 012 12597.17 21.88 54556.38 88888.00 2016-01-12 01:45:25.250 012 12597.17 21.90 54556.35 88888.00 2016-01-12 01:45:25.375 012 12597.23 21.93 54556.32 88888.00 2016-01-12 01:45:25.500 012 12597.20 21.95 54556.35 88888.00 2016-01-12 01:45:25.625 012 12597.17 21.95 54556.32 88888.00 2016-01-12 01:45:25.750 012 12597.17 21.93 54556.32 88888.00 2016-01-12 01:45:25.875 012 12597.20 21.93 54556.30 88888.00 2016-01-12 01:45:26.000 012 12597.23 21.95 54556.28 88888.00 2016-01-12 01:45:26.125 012 12597.15 21.98 54556.30 88888.00 2016-01-12 01:45:26.250 012 12597.15 21.93 54556.28 88888.00 2016-01-12 01:45:26.375 012 12597.27 21.95 54556.30 88888.00 2016-01-12 01:45:26.500 012 12597.35 21.98 54556.30 88888.00 2016-01-12 01:45:26.625 012 12597.35 22.00 54556.28 88888.00 2016-01-12 01:45:26.750 012 12597.23 21.98 54556.22 88888.00 2016-01-12 01:45:26.875 012 12597.23 21.95 54556.20 88888.00 2016-01-12 01:45:27.000 012 12597.30 21.98 54556.20 88888.00 2016-01-12 01:45:27.125 012 12597.35 21.98 54556.20 88888.00 2016-01-12 01:45:27.250 012 12597.35 22.02 54556.28 88888.00 2016-01-12 01:45:27.375 012 12597.38 22.02 54556.22 88888.00 2016-01-12 01:45:27.500 012 12597.35 22.00 54556.22 88888.00 2016-01-12 01:45:27.625 012 12597.33 22.00 54556.20 88888.00 2016-01-12 01:45:27.750 012 12597.35 22.02 54556.18 88888.00 2016-01-12 01:45:27.875 012 12597.38 22.05 54556.18 88888.00 2016-01-12 01:45:28.000 012 12597.40 22.00 54556.12 88888.00 2016-01-12 01:45:28.125 012 12597.45 22.02 54556.10 88888.00 2016-01-12 01:45:28.250 012 12597.35 22.05 54556.12 88888.00 2016-01-12 01:45:28.375 012 12597.30 22.07 54556.12 88888.00 2016-01-12 01:45:28.500 012 12597.27 22.05 54556.12 88888.00 2016-01-12 01:45:28.625 012 12597.33 22.00 54556.10 88888.00 2016-01-12 01:45:28.750 012 12597.33 22.00 54556.10 88888.00 2016-01-12 01:45:28.875 012 12597.30 22.02 54556.10 88888.00 2016-01-12 01:45:29.000 012 12597.30 22.07 54556.10 88888.00 2016-01-12 01:45:29.125 012 12597.33 22.07 54556.07 88888.00 2016-01-12 01:45:29.250 012 12597.40 22.05 54556.05 88888.00 2016-01-12 01:45:29.375 012 12597.48 22.02 54556.05 88888.00 2016-01-12 01:45:29.500 012 12597.55 22.07 54556.05 88888.00 2016-01-12 01:45:29.625 012 12597.58 22.07 54556.05 88888.00 2016-01-12 01:45:29.750 012 12597.55 22.02 54556.07 88888.00 2016-01-12 01:45:29.875 012 12597.50 22.05 54556.03 88888.00 2016-01-12 01:45:30.000 012 12597.52 22.05 54556.03 88888.00 2016-01-12 01:45:30.125 012 12597.55 22.05 54556.00 88888.00 2016-01-12 01:45:30.250 012 12597.52 22.00 54555.97 88888.00 2016-01-12 01:45:30.375 012 12597.52 22.00 54555.97 88888.00 2016-01-12 01:45:30.500 012 12597.52 22.00 54555.97 88888.00 2016-01-12 01:45:30.625 012 12597.55 22.05 54555.97 88888.00 2016-01-12 01:45:30.750 012 12597.58 22.02 54555.95 88888.00 2016-01-12 01:45:30.875 012 12597.58 22.00 54555.95 88888.00 2016-01-12 01:45:31.000 012 12597.58 22.02 54555.95 88888.00 2016-01-12 01:45:31.125 012 12597.62 22.05 54555.95 88888.00 2016-01-12 01:45:31.250 012 12597.60 21.98 54555.95 88888.00 2016-01-12 01:45:31.375 012 12597.62 21.95 54555.93 88888.00 2016-01-12 01:45:31.500 012 12597.62 22.00 54555.93 88888.00 2016-01-12 01:45:31.625 012 12597.65 22.00 54555.93 88888.00 2016-01-12 01:45:31.750 012 12597.65 22.00 54555.88 88888.00 2016-01-12 01:45:31.875 012 12597.67 21.95 54555.88 88888.00 2016-01-12 01:45:32.000 012 12597.75 21.95 54555.88 88888.00 2016-01-12 01:45:32.125 012 12597.80 21.95 54555.85 88888.00 2016-01-12 01:45:32.250 012 12597.80 21.98 54555.88 88888.00 2016-01-12 01:45:32.375 012 12597.85 22.00 54555.90 88888.00 2016-01-12 01:45:32.500 012 12597.83 21.98 54555.90 88888.00 2016-01-12 01:45:32.625 012 12597.77 21.95 54555.85 88888.00 2016-01-12 01:45:32.750 012 12597.80 21.93 54555.82 88888.00 2016-01-12 01:45:32.875 012 12597.85 21.95 54555.80 88888.00 2016-01-12 01:45:33.000 012 12597.83 21.93 54555.78 88888.00 2016-01-12 01:45:33.125 012 12597.77 21.90 54555.78 88888.00 2016-01-12 01:45:33.250 012 12597.83 21.88 54555.78 88888.00 2016-01-12 01:45:33.375 012 12597.90 21.90 54555.78 88888.00 2016-01-12 01:45:33.500 012 12597.88 21.90 54555.78 88888.00 2016-01-12 01:45:33.625 012 12597.95 21.90 54555.78 88888.00 2016-01-12 01:45:33.750 012 12598.02 21.93 54555.78 88888.00 2016-01-12 01:45:33.875 012 12597.98 21.90 54555.75 88888.00 2016-01-12 01:45:34.000 012 12597.98 21.90 54555.72 88888.00 2016-01-12 01:45:34.125 012 12598.02 21.88 54555.75 88888.00 2016-01-12 01:45:34.250 012 12597.98 21.88 54555.72 88888.00 2016-01-12 01:45:34.375 012 12597.98 21.88 54555.75 88888.00 2016-01-12 01:45:34.500 012 12598.02 21.90 54555.70 88888.00 2016-01-12 01:45:34.625 012 12598.02 21.88 54555.70 88888.00 2016-01-12 01:45:34.750 012 12598.08 21.85 54555.70 88888.00 2016-01-12 01:45:34.875 012 12598.00 21.80 54555.70 88888.00 2016-01-12 01:45:35.000 012 12597.95 21.77 54555.68 88888.00 2016-01-12 01:45:35.125 012 12597.98 21.80 54555.68 88888.00 2016-01-12 01:45:35.250 012 12597.95 21.82 54555.62 88888.00 2016-01-12 01:45:35.375 012 12598.00 21.80 54555.62 88888.00 2016-01-12 01:45:35.500 012 12598.12 21.75 54555.65 88888.00 2016-01-12 01:45:35.625 012 12598.08 21.73 54555.62 88888.00 2016-01-12 01:45:35.750 012 12598.05 21.68 54555.57 88888.00 2016-01-12 01:45:35.875 012 12598.08 21.70 54555.60 88888.00 2016-01-12 01:45:36.000 012 12598.10 21.68 54555.60 88888.00 2016-01-12 01:45:36.125 012 12598.05 21.68 54555.60 88888.00 2016-01-12 01:45:36.250 012 12598.15 21.65 54555.62 88888.00 2016-01-12 01:45:36.375 012 12598.23 21.62 54555.60 88888.00 2016-01-12 01:45:36.500 012 12598.20 21.65 54555.60 88888.00 2016-01-12 01:45:36.625 012 12598.12 21.62 54555.57 88888.00 2016-01-12 01:45:36.750 012 12598.10 21.62 54555.60 88888.00 2016-01-12 01:45:36.875 012 12598.12 21.60 54555.57 88888.00 2016-01-12 01:45:37.000 012 12598.17 21.55 54555.57 88888.00 2016-01-12 01:45:37.125 012 12598.20 21.55 54555.55 88888.00 2016-01-12 01:45:37.250 012 12598.17 21.50 54555.53 88888.00 2016-01-12 01:45:37.375 012 12598.17 21.52 54555.50 88888.00 2016-01-12 01:45:37.500 012 12598.15 21.50 54555.50 88888.00 2016-01-12 01:45:37.625 012 12598.17 21.45 54555.50 88888.00 2016-01-12 01:45:37.750 012 12598.23 21.48 54555.53 88888.00 2016-01-12 01:45:37.875 012 12598.23 21.45 54555.50 88888.00 2016-01-12 01:45:38.000 012 12598.15 21.43 54555.47 88888.00 2016-01-12 01:45:38.125 012 12598.15 21.40 54555.45 88888.00 2016-01-12 01:45:38.250 012 12598.10 21.35 54555.47 88888.00 2016-01-12 01:45:38.375 012 12598.20 21.35 54555.47 88888.00 2016-01-12 01:45:38.500 012 12598.23 21.35 54555.47 88888.00 2016-01-12 01:45:38.625 012 12598.30 21.30 54555.45 88888.00 2016-01-12 01:45:38.750 012 12598.33 21.30 54555.43 88888.00 2016-01-12 01:45:38.875 012 12598.27 21.27 54555.43 88888.00 2016-01-12 01:45:39.000 012 12598.27 21.23 54555.43 88888.00 2016-01-12 01:45:39.125 012 12598.27 21.20 54555.40 88888.00 2016-01-12 01:45:39.250 012 12598.27 21.18 54555.38 88888.00 2016-01-12 01:45:39.375 012 12598.33 21.20 54555.40 88888.00 2016-01-12 01:45:39.500 012 12598.35 21.18 54555.38 88888.00 2016-01-12 01:45:39.625 012 12598.33 21.12 54555.38 88888.00 2016-01-12 01:45:39.750 012 12598.35 21.12 54555.40 88888.00 2016-01-12 01:45:39.875 012 12598.40 21.15 54555.43 88888.00 2016-01-12 01:45:40.000 012 12598.38 21.10 54555.40 88888.00 2016-01-12 01:45:40.125 012 12598.45 21.07 54555.43 88888.00 2016-01-12 01:45:40.250 012 12598.42 21.05 54555.40 88888.00 2016-01-12 01:45:40.375 012 12598.40 21.02 54555.35 88888.00 2016-01-12 01:45:40.500 012 12598.38 20.98 54555.35 88888.00 2016-01-12 01:45:40.625 012 12598.33 20.95 54555.35 88888.00 2016-01-12 01:45:40.750 012 12598.30 20.95 54555.32 88888.00 2016-01-12 01:45:40.875 012 12598.35 20.93 54555.35 88888.00 2016-01-12 01:45:41.000 012 12598.38 20.90 54555.32 88888.00 2016-01-12 01:45:41.125 012 12598.40 20.85 54555.32 88888.00 2016-01-12 01:45:41.250 012 12598.40 20.85 54555.32 88888.00 2016-01-12 01:45:41.375 012 12598.40 20.85 54555.32 88888.00 2016-01-12 01:45:41.500 012 12598.42 20.80 54555.32 88888.00 2016-01-12 01:45:41.625 012 12598.42 20.80 54555.32 88888.00 2016-01-12 01:45:41.750 012 12598.42 20.80 54555.30 88888.00 2016-01-12 01:45:41.875 012 12598.45 20.75 54555.30 88888.00 2016-01-12 01:45:42.000 012 12598.45 20.73 54555.28 88888.00 2016-01-12 01:45:42.125 012 12598.42 20.68 54555.25 88888.00 2016-01-12 01:45:42.250 012 12598.38 20.65 54555.28 88888.00 2016-01-12 01:45:42.375 012 12598.42 20.65 54555.28 88888.00 2016-01-12 01:45:42.500 012 12598.45 20.68 54555.28 88888.00 2016-01-12 01:45:42.625 012 12598.50 20.65 54555.28 88888.00 2016-01-12 01:45:42.750 012 12598.52 20.60 54555.25 88888.00 2016-01-12 01:45:42.875 012 12598.45 20.52 54555.28 88888.00 2016-01-12 01:45:43.000 012 12598.40 20.50 54555.28 88888.00 2016-01-12 01:45:43.125 012 12598.38 20.45 54555.25 88888.00 2016-01-12 01:45:43.250 012 12598.42 20.43 54555.28 88888.00 2016-01-12 01:45:43.375 012 12598.42 20.43 54555.25 88888.00 2016-01-12 01:45:43.500 012 12598.40 20.43 54555.25 88888.00 2016-01-12 01:45:43.625 012 12598.40 20.35 54555.28 88888.00 2016-01-12 01:45:43.750 012 12598.40 20.35 54555.25 88888.00 2016-01-12 01:45:43.875 012 12598.40 20.35 54555.25 88888.00 2016-01-12 01:45:44.000 012 12598.45 20.32 54555.25 88888.00 2016-01-12 01:45:44.125 012 12598.45 20.32 54555.25 88888.00 2016-01-12 01:45:44.250 012 12598.38 20.25 54555.22 88888.00 2016-01-12 01:45:44.375 012 12598.40 20.25 54555.22 88888.00 2016-01-12 01:45:44.500 012 12598.42 20.18 54555.22 88888.00 2016-01-12 01:45:44.625 012 12598.42 20.18 54555.20 88888.00 2016-01-12 01:45:44.750 012 12598.40 20.18 54555.20 88888.00 2016-01-12 01:45:44.875 012 12598.38 20.15 54555.22 88888.00 2016-01-12 01:45:45.000 012 12598.40 20.10 54555.22 88888.00 2016-01-12 01:45:45.125 012 12598.42 20.05 54555.20 88888.00 2016-01-12 01:45:45.250 012 12598.45 20.05 54555.20 88888.00 2016-01-12 01:45:45.375 012 12598.48 20.02 54555.18 88888.00 2016-01-12 01:45:45.500 012 12598.50 20.00 54555.15 88888.00 2016-01-12 01:45:45.625 012 12598.48 19.95 54555.18 88888.00 2016-01-12 01:45:45.750 012 12598.45 19.93 54555.18 88888.00 2016-01-12 01:45:45.875 012 12598.42 19.90 54555.15 88888.00 2016-01-12 01:45:46.000 012 12598.42 19.88 54555.15 88888.00 2016-01-12 01:45:46.125 012 12598.40 19.82 54555.15 88888.00 2016-01-12 01:45:46.250 012 12598.42 19.80 54555.18 88888.00 2016-01-12 01:45:46.375 012 12598.42 19.77 54555.15 88888.00 2016-01-12 01:45:46.500 012 12598.42 19.70 54555.12 88888.00 2016-01-12 01:45:46.625 012 12598.42 19.65 54555.12 88888.00 2016-01-12 01:45:46.750 012 12598.40 19.65 54555.12 88888.00 2016-01-12 01:45:46.875 012 12598.45 19.62 54555.15 88888.00 2016-01-12 01:45:47.000 012 12598.45 19.60 54555.12 88888.00 2016-01-12 01:45:47.125 012 12598.42 19.57 54555.10 88888.00 2016-01-12 01:45:47.250 012 12598.42 19.52 54555.12 88888.00 2016-01-12 01:45:47.375 012 12598.45 19.52 54555.12 88888.00 2016-01-12 01:45:47.500 012 12598.42 19.50 54555.15 88888.00 2016-01-12 01:45:47.625 012 12598.40 19.48 54555.12 88888.00 2016-01-12 01:45:47.750 012 12598.40 19.48 54555.12 88888.00 2016-01-12 01:45:47.875 012 12598.42 19.45 54555.12 88888.00 2016-01-12 01:45:48.000 012 12598.35 19.40 54555.10 88888.00 2016-01-12 01:45:48.125 012 12598.30 19.35 54555.07 88888.00 2016-01-12 01:45:48.250 012 12598.35 19.35 54555.05 88888.00 2016-01-12 01:45:48.375 012 12598.38 19.35 54555.07 88888.00 2016-01-12 01:45:48.500 012 12598.38 19.32 54555.07 88888.00 2016-01-12 01:45:48.625 012 12598.40 19.30 54555.07 88888.00 2016-01-12 01:45:48.750 012 12598.40 19.30 54555.03 88888.00 2016-01-12 01:45:48.875 012 12598.40 19.25 54555.05 88888.00 2016-01-12 01:45:49.000 012 12598.35 19.25 54555.03 88888.00 2016-01-12 01:45:49.125 012 12598.35 19.23 54555.03 88888.00 2016-01-12 01:45:49.250 012 12598.45 19.23 54555.05 88888.00 2016-01-12 01:45:49.375 012 12598.45 19.18 54555.03 88888.00 2016-01-12 01:45:49.500 012 12598.38 19.15 54555.03 88888.00 2016-01-12 01:45:49.625 012 12598.33 19.15 54555.03 88888.00 2016-01-12 01:45:49.750 012 12598.30 19.15 54555.00 88888.00 2016-01-12 01:45:49.875 012 12598.25 19.10 54554.97 88888.00 2016-01-12 01:45:50.000 012 12598.20 19.05 54555.00 88888.00 2016-01-12 01:45:50.125 012 12598.27 19.02 54555.03 88888.00 2016-01-12 01:45:50.250 012 12598.30 19.00 54555.00 88888.00 2016-01-12 01:45:50.375 012 12598.33 18.98 54554.95 88888.00 2016-01-12 01:45:50.500 012 12598.35 18.93 54554.97 88888.00 2016-01-12 01:45:50.625 012 12598.33 18.95 54554.97 88888.00 2016-01-12 01:45:50.750 012 12598.27 18.90 54554.95 88888.00 2016-01-12 01:45:50.875 012 12598.23 18.85 54554.93 88888.00 2016-01-12 01:45:51.000 012 12598.30 18.82 54554.93 88888.00 2016-01-12 01:45:51.125 012 12598.27 18.80 54554.93 88888.00 2016-01-12 01:45:51.250 012 12598.23 18.80 54554.90 88888.00 2016-01-12 01:45:51.375 012 12598.23 18.77 54554.88 88888.00 2016-01-12 01:45:51.500 012 12598.23 18.77 54554.85 88888.00 2016-01-12 01:45:51.625 012 12598.23 18.75 54554.90 88888.00 2016-01-12 01:45:51.750 012 12598.20 18.73 54554.90 88888.00 2016-01-12 01:45:51.875 012 12598.17 18.70 54554.90 88888.00 2016-01-12 01:45:52.000 012 12598.15 18.68 54554.85 88888.00 2016-01-12 01:45:52.125 012 12598.17 18.70 54554.88 88888.00 2016-01-12 01:45:52.250 012 12598.23 18.62 54554.88 88888.00 2016-01-12 01:45:52.375 012 12598.20 18.62 54554.85 88888.00 2016-01-12 01:45:52.500 012 12598.15 18.62 54554.90 88888.00 2016-01-12 01:45:52.625 012 12598.20 18.60 54554.85 88888.00 2016-01-12 01:45:52.750 012 12598.27 18.60 54554.85 88888.00 2016-01-12 01:45:52.875 012 12598.27 18.55 54554.82 88888.00 2016-01-12 01:45:53.000 012 12598.25 18.48 54554.82 88888.00 2016-01-12 01:45:53.125 012 12598.17 18.45 54554.82 88888.00 2016-01-12 01:45:53.250 012 12598.08 18.45 54554.82 88888.00 2016-01-12 01:45:53.375 012 12598.15 18.43 54554.82 88888.00 2016-01-12 01:45:53.500 012 12598.20 18.43 54554.82 88888.00 2016-01-12 01:45:53.625 012 12598.15 18.40 54554.80 88888.00 2016-01-12 01:45:53.750 012 12598.08 18.40 54554.78 88888.00 2016-01-12 01:45:53.875 012 12598.10 18.43 54554.80 88888.00 2016-01-12 01:45:54.000 012 12598.10 18.40 54554.78 88888.00 2016-01-12 01:45:54.125 012 12598.15 18.35 54554.78 88888.00 2016-01-12 01:45:54.250 012 12598.12 18.32 54554.78 88888.00 2016-01-12 01:45:54.375 012 12598.17 18.38 54554.78 88888.00 2016-01-12 01:45:54.500 012 12598.10 18.38 54554.78 88888.00 2016-01-12 01:45:54.625 012 12598.12 18.35 54554.75 88888.00 2016-01-12 01:45:54.750 012 12598.17 18.32 54554.70 88888.00 2016-01-12 01:45:54.875 012 12598.23 18.32 54554.72 88888.00 2016-01-12 01:45:55.000 012 12598.10 18.32 54554.72 88888.00 2016-01-12 01:45:55.125 012 12598.00 18.30 54554.72 88888.00 2016-01-12 01:45:55.250 012 12598.02 18.30 54554.70 88888.00 2016-01-12 01:45:55.375 012 12598.00 18.25 54554.68 88888.00 2016-01-12 01:45:55.500 012 12598.05 18.23 54554.68 88888.00 2016-01-12 01:45:55.625 012 12598.08 18.20 54554.65 88888.00 2016-01-12 01:45:55.750 012 12598.08 18.15 54554.68 88888.00 2016-01-12 01:45:55.875 012 12598.05 18.15 54554.65 88888.00 2016-01-12 01:45:56.000 012 12598.05 18.15 54554.62 88888.00 2016-01-12 01:45:56.125 012 12598.05 18.15 54554.65 88888.00 2016-01-12 01:45:56.250 012 12597.98 18.07 54554.65 88888.00 2016-01-12 01:45:56.375 012 12597.98 18.07 54554.62 88888.00 2016-01-12 01:45:56.500 012 12598.08 18.10 54554.65 88888.00 2016-01-12 01:45:56.625 012 12598.10 18.10 54554.65 88888.00 2016-01-12 01:45:56.750 012 12598.08 18.10 54554.65 88888.00 2016-01-12 01:45:56.875 012 12598.08 18.05 54554.62 88888.00 2016-01-12 01:45:57.000 012 12598.08 18.02 54554.60 88888.00 2016-01-12 01:45:57.125 012 12598.00 18.00 54554.60 88888.00 2016-01-12 01:45:57.250 012 12597.95 18.00 54554.60 88888.00 2016-01-12 01:45:57.375 012 12597.98 18.02 54554.57 88888.00 2016-01-12 01:45:57.500 012 12598.00 17.98 54554.57 88888.00 2016-01-12 01:45:57.625 012 12598.05 17.95 54554.55 88888.00 2016-01-12 01:45:57.750 012 12598.05 17.95 54554.55 88888.00 2016-01-12 01:45:57.875 012 12598.08 17.93 54554.55 88888.00 2016-01-12 01:45:58.000 012 12598.08 17.93 54554.53 88888.00 2016-01-12 01:45:58.125 012 12598.05 17.90 54554.53 88888.00 2016-01-12 01:45:58.250 012 12598.05 17.90 54554.50 88888.00 2016-01-12 01:45:58.375 012 12597.98 17.88 54554.53 88888.00 2016-01-12 01:45:58.500 012 12597.90 17.85 54554.50 88888.00 2016-01-12 01:45:58.625 012 12597.95 17.85 54554.50 88888.00 2016-01-12 01:45:58.750 012 12597.90 17.82 54554.47 88888.00 2016-01-12 01:45:58.875 012 12597.90 17.80 54554.45 88888.00 2016-01-12 01:45:59.000 012 12597.92 17.80 54554.43 88888.00 2016-01-12 01:45:59.125 012 12597.90 17.82 54554.45 88888.00 2016-01-12 01:45:59.250 012 12597.90 17.82 54554.45 88888.00 2016-01-12 01:45:59.375 012 12597.95 17.75 54554.43 88888.00 2016-01-12 01:45:59.500 012 12597.95 17.75 54554.43 88888.00 2016-01-12 01:45:59.625 012 12597.92 17.77 54554.43 88888.00 2016-01-12 01:45:59.750 012 12597.92 17.80 54554.40 88888.00 2016-01-12 01:45:59.875 012 12597.90 17.77 54554.40 88888.00 2016-01-12 01:46:00.000 012 12597.95 17.73 54554.38 88888.00 2016-01-12 01:46:00.125 012 12597.95 17.70 54554.38 88888.00 2016-01-12 01:46:00.250 012 12597.83 17.68 54554.38 88888.00 2016-01-12 01:46:00.375 012 12597.85 17.70 54554.38 88888.00 2016-01-12 01:46:00.500 012 12597.88 17.73 54554.38 88888.00 2016-01-12 01:46:00.625 012 12597.92 17.70 54554.38 88888.00 2016-01-12 01:46:00.750 012 12597.88 17.70 54554.38 88888.00 2016-01-12 01:46:00.875 012 12597.85 17.68 54554.35 88888.00 2016-01-12 01:46:01.000 012 12597.80 17.65 54554.35 88888.00 2016-01-12 01:46:01.125 012 12597.80 17.65 54554.35 88888.00 2016-01-12 01:46:01.250 012 12597.75 17.68 54554.35 88888.00 2016-01-12 01:46:01.375 012 12597.80 17.68 54554.32 88888.00 2016-01-12 01:46:01.500 012 12597.85 17.65 54554.32 88888.00 2016-01-12 01:46:01.625 012 12597.83 17.65 54554.32 88888.00 2016-01-12 01:46:01.750 012 12597.88 17.65 54554.28 88888.00 2016-01-12 01:46:01.875 012 12597.90 17.62 54554.28 88888.00 2016-01-12 01:46:02.000 012 12597.92 17.60 54554.22 88888.00 2016-01-12 01:46:02.125 012 12597.85 17.57 54554.22 88888.00 2016-01-12 01:46:02.250 012 12597.80 17.57 54554.22 88888.00 2016-01-12 01:46:02.375 012 12597.83 17.57 54554.20 88888.00 2016-01-12 01:46:02.500 012 12597.85 17.55 54554.20 88888.00 2016-01-12 01:46:02.625 012 12597.90 17.57 54554.22 88888.00 2016-01-12 01:46:02.750 012 12597.90 17.57 54554.20 88888.00 2016-01-12 01:46:02.875 012 12597.90 17.52 54554.15 88888.00 2016-01-12 01:46:03.000 012 12597.90 17.52 54554.15 88888.00 2016-01-12 01:46:03.125 012 12597.90 17.50 54554.15 88888.00 2016-01-12 01:46:03.250 012 12597.92 17.50 54554.15 88888.00 2016-01-12 01:46:03.375 012 12597.92 17.50 54554.15 88888.00 2016-01-12 01:46:03.500 012 12597.92 17.52 54554.12 88888.00 2016-01-12 01:46:03.625 012 12597.90 17.52 54554.12 88888.00 2016-01-12 01:46:03.750 012 12597.92 17.52 54554.10 88888.00 2016-01-12 01:46:03.875 012 12597.85 17.50 54554.10 88888.00 2016-01-12 01:46:04.000 012 12597.83 17.50 54554.10 88888.00 2016-01-12 01:46:04.125 012 12597.85 17.52 54554.10 88888.00 2016-01-12 01:46:04.250 012 12597.77 17.48 54554.07 88888.00 2016-01-12 01:46:04.375 012 12597.80 17.43 54554.05 88888.00 2016-01-12 01:46:04.500 012 12597.85 17.45 54554.07 88888.00 2016-01-12 01:46:04.625 012 12597.88 17.48 54554.07 88888.00 2016-01-12 01:46:04.750 012 12597.90 17.48 54554.03 88888.00 2016-01-12 01:46:04.875 012 12597.90 17.52 54554.03 88888.00 2016-01-12 01:46:05.000 012 12597.83 17.48 54554.03 88888.00 2016-01-12 01:46:05.125 012 12597.85 17.45 54554.05 88888.00 2016-01-12 01:46:05.250 012 12597.83 17.45 54554.03 88888.00 2016-01-12 01:46:05.375 012 12597.85 17.45 54553.97 88888.00 2016-01-12 01:46:05.500 012 12597.85 17.43 54553.97 88888.00 2016-01-12 01:46:05.625 012 12597.85 17.43 54554.00 88888.00 2016-01-12 01:46:05.750 012 12597.88 17.43 54553.97 88888.00 2016-01-12 01:46:05.875 012 12597.88 17.43 54553.97 88888.00 2016-01-12 01:46:06.000 012 12597.88 17.40 54553.95 88888.00 2016-01-12 01:46:06.125 012 12597.83 17.35 54553.97 88888.00 2016-01-12 01:46:06.250 012 12597.77 17.40 54553.95 88888.00 2016-01-12 01:46:06.375 012 12597.80 17.43 54553.95 88888.00 2016-01-12 01:46:06.500 012 12597.77 17.43 54553.93 88888.00 2016-01-12 01:46:06.625 012 12597.80 17.43 54553.93 88888.00 2016-01-12 01:46:06.750 012 12597.83 17.43 54553.93 88888.00 2016-01-12 01:46:06.875 012 12597.83 17.43 54553.93 88888.00 2016-01-12 01:46:07.000 012 12597.88 17.40 54553.90 88888.00 2016-01-12 01:46:07.125 012 12597.83 17.45 54553.90 88888.00 2016-01-12 01:46:07.250 012 12597.73 17.45 54553.90 88888.00 2016-01-12 01:46:07.375 012 12597.70 17.43 54553.85 88888.00 2016-01-12 01:46:07.500 012 12597.77 17.40 54553.85 88888.00 2016-01-12 01:46:07.625 012 12597.85 17.40 54553.82 88888.00 2016-01-12 01:46:07.750 012 12597.80 17.43 54553.88 88888.00 2016-01-12 01:46:07.875 012 12597.80 17.45 54553.85 88888.00 2016-01-12 01:46:08.000 012 12597.85 17.43 54553.80 88888.00 2016-01-12 01:46:08.125 012 12597.90 17.45 54553.80 88888.00 2016-01-12 01:46:08.250 012 12597.75 17.43 54553.80 88888.00 2016-01-12 01:46:08.375 012 12597.70 17.43 54553.80 88888.00 2016-01-12 01:46:08.500 012 12597.65 17.45 54553.80 88888.00 2016-01-12 01:46:08.625 012 12597.73 17.48 54553.80 88888.00 2016-01-12 01:46:08.750 012 12597.80 17.45 54553.78 88888.00 2016-01-12 01:46:08.875 012 12597.83 17.43 54553.75 88888.00 2016-01-12 01:46:09.000 012 12597.80 17.45 54553.75 88888.00 2016-01-12 01:46:09.125 012 12597.75 17.50 54553.75 88888.00 2016-01-12 01:46:09.250 012 12597.75 17.50 54553.72 88888.00 2016-01-12 01:46:09.375 012 12597.88 17.52 54553.75 88888.00 2016-01-12 01:46:09.500 012 12597.88 17.55 54553.75 88888.00 2016-01-12 01:46:09.625 012 12597.80 17.50 54553.75 88888.00 2016-01-12 01:46:09.750 012 12597.73 17.52 54553.72 88888.00 2016-01-12 01:46:09.875 012 12597.70 17.50 54553.70 88888.00 2016-01-12 01:46:10.000 012 12597.75 17.52 54553.68 88888.00 2016-01-12 01:46:10.125 012 12597.75 17.52 54553.68 88888.00 2016-01-12 01:46:10.250 012 12597.67 17.48 54553.70 88888.00 2016-01-12 01:46:10.375 012 12597.73 17.50 54553.68 88888.00 2016-01-12 01:46:10.500 012 12597.77 17.52 54553.65 88888.00 2016-01-12 01:46:10.625 012 12597.77 17.57 54553.65 88888.00 2016-01-12 01:46:10.750 012 12597.80 17.57 54553.62 88888.00 2016-01-12 01:46:10.875 012 12597.80 17.57 54553.60 88888.00 2016-01-12 01:46:11.000 012 12597.73 17.55 54553.60 88888.00 2016-01-12 01:46:11.125 012 12597.67 17.55 54553.62 88888.00 2016-01-12 01:46:11.250 012 12597.70 17.57 54553.65 88888.00 2016-01-12 01:46:11.375 012 12597.73 17.55 54553.60 88888.00 2016-01-12 01:46:11.500 012 12597.73 17.57 54553.60 88888.00 2016-01-12 01:46:11.625 012 12597.75 17.57 54553.57 88888.00 2016-01-12 01:46:11.750 012 12597.70 17.55 54553.57 88888.00 2016-01-12 01:46:11.875 012 12597.65 17.55 54553.55 88888.00 2016-01-12 01:46:12.000 012 12597.65 17.57 54553.55 88888.00 2016-01-12 01:46:12.125 012 12597.65 17.60 54553.55 88888.00 2016-01-12 01:46:12.250 012 12597.67 17.60 54553.57 88888.00 2016-01-12 01:46:12.375 012 12597.67 17.60 54553.57 88888.00 2016-01-12 01:46:12.500 012 12597.73 17.57 54553.53 88888.00 2016-01-12 01:46:12.625 012 12597.67 17.55 54553.50 88888.00 2016-01-12 01:46:12.750 012 12597.65 17.60 54553.53 88888.00 2016-01-12 01:46:12.875 012 12597.62 17.62 54553.50 88888.00 2016-01-12 01:46:13.000 012 12597.62 17.60 54553.47 88888.00 2016-01-12 01:46:13.125 012 12597.62 17.60 54553.47 88888.00 2016-01-12 01:46:13.250 012 12597.70 17.62 54553.50 88888.00 2016-01-12 01:46:13.375 012 12597.65 17.62 54553.47 88888.00 2016-01-12 01:46:13.500 012 12597.60 17.65 54553.43 88888.00 2016-01-12 01:46:13.625 012 12597.62 17.62 54553.43 88888.00 2016-01-12 01:46:13.750 012 12597.65 17.62 54553.43 88888.00 2016-01-12 01:46:13.875 012 12597.65 17.62 54553.43 88888.00 2016-01-12 01:46:14.000 012 12597.65 17.60 54553.43 88888.00 2016-01-12 01:46:14.125 012 12597.65 17.62 54553.43 88888.00 2016-01-12 01:46:14.250 012 12597.65 17.65 54553.38 88888.00 2016-01-12 01:46:14.375 012 12597.73 17.65 54553.38 88888.00 2016-01-12 01:46:14.500 012 12597.73 17.68 54553.40 88888.00 2016-01-12 01:46:14.625 012 12597.70 17.68 54553.40 88888.00 2016-01-12 01:46:14.750 012 12597.65 17.68 54553.38 88888.00 2016-01-12 01:46:14.875 012 12597.67 17.68 54553.35 88888.00 2016-01-12 01:46:15.000 012 12597.67 17.70 54553.38 88888.00 2016-01-12 01:46:15.125 012 12597.67 17.70 54553.35 88888.00 2016-01-12 01:46:15.250 012 12597.62 17.68 54553.35 88888.00 2016-01-12 01:46:15.375 012 12597.62 17.68 54553.38 88888.00 2016-01-12 01:46:15.500 012 12597.62 17.70 54553.35 88888.00 2016-01-12 01:46:15.625 012 12597.62 17.73 54553.32 88888.00 2016-01-12 01:46:15.750 012 12597.62 17.73 54553.30 88888.00 2016-01-12 01:46:15.875 012 12597.62 17.70 54553.28 88888.00 2016-01-12 01:46:16.000 012 12597.67 17.70 54553.22 88888.00 2016-01-12 01:46:16.125 012 12597.67 17.75 54553.25 88888.00 2016-01-12 01:46:16.250 012 12597.62 17.75 54553.28 88888.00 2016-01-12 01:46:16.375 012 12597.58 17.77 54553.28 88888.00 2016-01-12 01:46:16.500 012 12597.60 17.80 54553.25 88888.00 2016-01-12 01:46:16.625 012 12597.67 17.82 54553.25 88888.00 2016-01-12 01:46:16.750 012 12597.70 17.82 54553.22 88888.00 2016-01-12 01:46:16.875 012 12597.70 17.82 54553.22 88888.00 2016-01-12 01:46:17.000 012 12597.65 17.82 54553.22 88888.00 2016-01-12 01:46:17.125 012 12597.62 17.82 54553.18 88888.00 2016-01-12 01:46:17.250 012 12597.67 17.80 54553.18 88888.00 2016-01-12 01:46:17.375 012 12597.67 17.85 54553.15 88888.00 2016-01-12 01:46:17.500 012 12597.70 17.88 54553.18 88888.00 2016-01-12 01:46:17.625 012 12597.73 17.88 54553.15 88888.00 2016-01-12 01:46:17.750 012 12597.75 17.85 54553.15 88888.00 2016-01-12 01:46:17.875 012 12597.73 17.85 54553.12 88888.00 2016-01-12 01:46:18.000 012 12597.70 17.88 54553.10 88888.00 2016-01-12 01:46:18.125 012 12597.70 17.90 54553.10 88888.00 2016-01-12 01:46:18.250 012 12597.70 17.93 54553.12 88888.00 2016-01-12 01:46:18.375 012 12597.73 17.90 54553.10 88888.00 2016-01-12 01:46:18.500 012 12597.73 17.88 54553.07 88888.00 2016-01-12 01:46:18.625 012 12597.75 17.88 54553.07 88888.00 2016-01-12 01:46:18.750 012 12597.77 17.93 54553.05 88888.00 2016-01-12 01:46:18.875 012 12597.73 17.95 54553.07 88888.00 2016-01-12 01:46:19.000 012 12597.75 17.93 54553.07 88888.00 2016-01-12 01:46:19.125 012 12597.73 17.90 54553.07 88888.00 2016-01-12 01:46:19.250 012 12597.65 17.93 54553.07 88888.00 2016-01-12 01:46:19.375 012 12597.62 17.93 54553.07 88888.00 2016-01-12 01:46:19.500 012 12597.70 17.95 54553.05 88888.00 2016-01-12 01:46:19.625 012 12597.77 17.98 54553.03 88888.00 2016-01-12 01:46:19.750 012 12597.77 17.98 54553.03 88888.00 2016-01-12 01:46:19.875 012 12597.77 17.95 54552.97 88888.00 2016-01-12 01:46:20.000 012 12597.75 17.95 54552.97 88888.00 2016-01-12 01:46:20.125 012 12597.75 17.98 54552.95 88888.00 2016-01-12 01:46:20.250 012 12597.80 18.00 54552.95 88888.00 2016-01-12 01:46:20.375 012 12597.92 18.02 54552.93 88888.00 2016-01-12 01:46:20.500 012 12597.90 18.02 54552.95 88888.00 2016-01-12 01:46:20.625 012 12597.88 18.02 54552.93 88888.00 2016-01-12 01:46:20.750 012 12597.83 17.98 54552.93 88888.00 2016-01-12 01:46:20.875 012 12597.85 18.00 54552.95 88888.00 2016-01-12 01:46:21.000 012 12597.95 18.02 54552.93 88888.00 2016-01-12 01:46:21.125 012 12597.92 18.05 54552.93 88888.00 2016-01-12 01:46:21.250 012 12597.90 18.05 54552.90 88888.00 2016-01-12 01:46:21.375 012 12597.90 18.07 54552.90 88888.00 2016-01-12 01:46:21.500 012 12597.92 18.07 54552.88 88888.00 2016-01-12 01:46:21.625 012 12597.85 18.07 54552.82 88888.00 2016-01-12 01:46:21.750 012 12597.85 18.05 54552.85 88888.00 2016-01-12 01:46:21.875 012 12597.92 18.10 54552.88 88888.00 2016-01-12 01:46:22.000 012 12597.98 18.12 54552.85 88888.00 2016-01-12 01:46:22.125 012 12597.95 18.12 54552.85 88888.00 2016-01-12 01:46:22.250 012 12597.88 18.07 54552.82 88888.00 2016-01-12 01:46:22.375 012 12597.90 18.10 54552.82 88888.00 2016-01-12 01:46:22.500 012 12597.90 18.10 54552.80 88888.00 2016-01-12 01:46:22.625 012 12597.92 18.12 54552.80 88888.00 2016-01-12 01:46:22.750 012 12597.95 18.12 54552.78 88888.00 2016-01-12 01:46:22.875 012 12597.88 18.18 54552.80 88888.00 2016-01-12 01:46:23.000 012 12597.85 18.15 54552.78 88888.00 2016-01-12 01:46:23.125 012 12597.90 18.10 54552.80 88888.00 2016-01-12 01:46:23.250 012 12597.92 18.12 54552.78 88888.00 2016-01-12 01:46:23.375 012 12597.98 18.15 54552.75 88888.00 2016-01-12 01:46:23.500 012 12597.92 18.18 54552.75 88888.00 2016-01-12 01:46:23.625 012 12597.90 18.18 54552.78 88888.00 2016-01-12 01:46:23.750 012 12597.95 18.18 54552.75 88888.00 2016-01-12 01:46:23.875 012 12597.95 18.18 54552.72 88888.00 2016-01-12 01:46:24.000 012 12597.92 18.18 54552.70 88888.00 2016-01-12 01:46:24.125 012 12597.92 18.18 54552.72 88888.00 2016-01-12 01:46:24.250 012 12597.95 18.20 54552.72 88888.00 2016-01-12 01:46:24.375 012 12598.05 18.20 54552.72 88888.00 2016-01-12 01:46:24.500 012 12598.05 18.20 54552.70 88888.00 2016-01-12 01:46:24.625 012 12598.02 18.23 54552.70 88888.00 2016-01-12 01:46:24.750 012 12598.02 18.27 54552.70 88888.00 2016-01-12 01:46:24.875 012 12598.02 18.27 54552.70 88888.00 2016-01-12 01:46:25.000 012 12598.05 18.30 54552.70 88888.00 2016-01-12 01:46:25.125 012 12598.02 18.25 54552.65 88888.00 2016-01-12 01:46:25.250 012 12598.00 18.23 54552.60 88888.00 2016-01-12 01:46:25.375 012 12598.00 18.25 54552.60 88888.00 2016-01-12 01:46:25.500 012 12597.98 18.27 54552.65 88888.00 2016-01-12 01:46:25.625 012 12598.00 18.27 54552.65 88888.00 2016-01-12 01:46:25.750 012 12598.00 18.25 54552.65 88888.00 2016-01-12 01:46:25.875 012 12597.98 18.27 54552.62 88888.00 2016-01-12 01:46:26.000 012 12597.95 18.30 54552.62 88888.00 2016-01-12 01:46:26.125 012 12597.98 18.30 54552.60 88888.00 2016-01-12 01:46:26.250 012 12598.02 18.25 54552.57 88888.00 2016-01-12 01:46:26.375 012 12598.02 18.25 54552.55 88888.00 2016-01-12 01:46:26.500 012 12598.08 18.27 54552.55 88888.00 2016-01-12 01:46:26.625 012 12598.08 18.30 54552.53 88888.00 2016-01-12 01:46:26.750 012 12598.02 18.32 54552.55 88888.00 2016-01-12 01:46:26.875 012 12598.02 18.30 54552.53 88888.00 2016-01-12 01:46:27.000 012 12598.00 18.30 54552.53 88888.00 2016-01-12 01:46:27.125 012 12598.02 18.32 54552.53 88888.00 2016-01-12 01:46:27.250 012 12598.02 18.30 54552.53 88888.00 2016-01-12 01:46:27.375 012 12598.05 18.32 54552.53 88888.00 2016-01-12 01:46:27.500 012 12598.12 18.35 54552.53 88888.00 2016-01-12 01:46:27.625 012 12598.20 18.35 54552.50 88888.00 2016-01-12 01:46:27.750 012 12598.20 18.35 54552.50 88888.00 2016-01-12 01:46:27.875 012 12598.20 18.38 54552.47 88888.00 2016-01-12 01:46:28.000 012 12598.20 18.38 54552.45 88888.00 2016-01-12 01:46:28.125 012 12598.20 18.38 54552.45 88888.00 2016-01-12 01:46:28.250 012 12598.17 18.35 54552.43 88888.00 2016-01-12 01:46:28.375 012 12598.17 18.38 54552.43 88888.00 2016-01-12 01:46:28.500 012 12598.17 18.38 54552.43 88888.00 2016-01-12 01:46:28.625 012 12598.15 18.40 54552.43 88888.00 2016-01-12 01:46:28.750 012 12598.12 18.38 54552.43 88888.00 2016-01-12 01:46:28.875 012 12598.12 18.43 54552.43 88888.00 2016-01-12 01:46:29.000 012 12598.23 18.40 54552.43 88888.00 2016-01-12 01:46:29.125 012 12598.20 18.43 54552.40 88888.00 2016-01-12 01:46:29.250 012 12598.15 18.38 54552.38 88888.00 2016-01-12 01:46:29.375 012 12598.20 18.35 54552.38 88888.00 2016-01-12 01:46:29.500 012 12598.20 18.40 54552.40 88888.00 2016-01-12 01:46:29.625 012 12598.27 18.43 54552.38 88888.00 2016-01-12 01:46:29.750 012 12598.25 18.40 54552.35 88888.00 2016-01-12 01:46:29.875 012 12598.17 18.40 54552.35 88888.00 2016-01-12 01:46:30.000 012 12598.20 18.43 54552.35 88888.00 2016-01-12 01:46:30.125 012 12598.27 18.43 54552.35 88888.00 2016-01-12 01:46:30.250 012 12598.35 18.43 54552.32 88888.00 2016-01-12 01:46:30.375 012 12598.35 18.43 54552.30 88888.00 2016-01-12 01:46:30.500 012 12598.33 18.45 54552.28 88888.00 2016-01-12 01:46:30.625 012 12598.38 18.45 54552.30 88888.00 2016-01-12 01:46:30.750 012 12598.40 18.45 54552.30 88888.00 2016-01-12 01:46:30.875 012 12598.40 18.48 54552.32 88888.00 2016-01-12 01:46:31.000 012 12598.42 18.48 54552.30 88888.00 2016-01-12 01:46:31.125 012 12598.38 18.48 54552.25 88888.00 2016-01-12 01:46:31.250 012 12598.30 18.43 54552.25 88888.00 2016-01-12 01:46:31.375 012 12598.27 18.45 54552.22 88888.00 2016-01-12 01:46:31.500 012 12598.27 18.45 54552.25 88888.00 2016-01-12 01:46:31.625 012 12598.27 18.48 54552.28 88888.00 2016-01-12 01:46:31.750 012 12598.27 18.50 54552.28 88888.00 2016-01-12 01:46:31.875 012 12598.35 18.50 54552.28 88888.00 2016-01-12 01:46:32.000 012 12598.40 18.45 54552.22 88888.00 2016-01-12 01:46:32.125 012 12598.40 18.45 54552.22 88888.00 2016-01-12 01:46:32.250 012 12598.35 18.45 54552.20 88888.00 2016-01-12 01:46:32.375 012 12598.35 18.48 54552.22 88888.00 2016-01-12 01:46:32.500 012 12598.38 18.50 54552.22 88888.00 2016-01-12 01:46:32.625 012 12598.35 18.50 54552.20 88888.00 2016-01-12 01:46:32.750 012 12598.35 18.50 54552.20 88888.00 2016-01-12 01:46:32.875 012 12598.33 18.50 54552.20 88888.00 2016-01-12 01:46:33.000 012 12598.38 18.55 54552.22 88888.00 2016-01-12 01:46:33.125 012 12598.38 18.55 54552.22 88888.00 2016-01-12 01:46:33.250 012 12598.35 18.55 54552.20 88888.00 2016-01-12 01:46:33.375 012 12598.27 18.57 54552.18 88888.00 2016-01-12 01:46:33.500 012 12598.25 18.55 54552.18 88888.00 2016-01-12 01:46:33.625 012 12598.35 18.57 54552.18 88888.00 2016-01-12 01:46:33.750 012 12598.35 18.60 54552.18 88888.00 2016-01-12 01:46:33.875 012 12598.35 18.57 54552.15 88888.00 2016-01-12 01:46:34.000 012 12598.35 18.55 54552.12 88888.00 2016-01-12 01:46:34.125 012 12598.30 18.52 54552.10 88888.00 2016-01-12 01:46:34.250 012 12598.30 18.57 54552.10 88888.00 2016-01-12 01:46:34.375 012 12598.30 18.55 54552.07 88888.00 2016-01-12 01:46:34.500 012 12598.33 18.57 54552.12 88888.00 2016-01-12 01:46:34.625 012 12598.35 18.57 54552.10 88888.00 2016-01-12 01:46:34.750 012 12598.33 18.60 54552.10 88888.00 2016-01-12 01:46:34.875 012 12598.30 18.60 54552.12 88888.00 2016-01-12 01:46:35.000 012 12598.27 18.62 54552.12 88888.00 2016-01-12 01:46:35.125 012 12598.23 18.60 54552.10 88888.00 2016-01-12 01:46:35.250 012 12598.27 18.60 54552.10 88888.00 2016-01-12 01:46:35.375 012 12598.35 18.62 54552.12 88888.00 2016-01-12 01:46:35.500 012 12598.33 18.62 54552.07 88888.00 2016-01-12 01:46:35.625 012 12598.33 18.65 54552.07 88888.00 2016-01-12 01:46:35.750 012 12598.38 18.62 54552.07 88888.00 2016-01-12 01:46:35.875 012 12598.33 18.68 54552.07 88888.00 2016-01-12 01:46:36.000 012 12598.33 18.68 54552.07 88888.00 2016-01-12 01:46:36.125 012 12598.30 18.68 54552.07 88888.00 2016-01-12 01:46:36.250 012 12598.25 18.68 54552.07 88888.00 2016-01-12 01:46:36.375 012 12598.30 18.68 54552.07 88888.00 2016-01-12 01:46:36.500 012 12598.25 18.65 54552.07 88888.00 2016-01-12 01:46:36.625 012 12598.33 18.62 54552.07 88888.00 2016-01-12 01:46:36.750 012 12598.35 18.62 54552.07 88888.00 2016-01-12 01:46:36.875 012 12598.35 18.65 54552.03 88888.00 2016-01-12 01:46:37.000 012 12598.35 18.65 54552.03 88888.00 2016-01-12 01:46:37.125 012 12598.40 18.68 54552.03 88888.00 2016-01-12 01:46:37.250 012 12598.38 18.68 54552.03 88888.00 2016-01-12 01:46:37.375 012 12598.38 18.70 54552.03 88888.00 2016-01-12 01:46:37.500 012 12598.35 18.70 54552.03 88888.00 2016-01-12 01:46:37.625 012 12598.33 18.70 54552.00 88888.00 2016-01-12 01:46:37.750 012 12598.30 18.68 54551.97 88888.00 2016-01-12 01:46:37.875 012 12598.27 18.68 54551.97 88888.00 2016-01-12 01:46:38.000 012 12598.17 18.70 54551.97 88888.00 2016-01-12 01:46:38.125 012 12598.20 18.73 54552.00 88888.00 2016-01-12 01:46:38.250 012 12598.23 18.75 54552.00 88888.00 2016-01-12 01:46:38.375 012 12598.25 18.77 54552.00 88888.00 2016-01-12 01:46:38.500 012 12598.27 18.77 54552.00 88888.00 2016-01-12 01:46:38.625 012 12598.33 18.75 54551.97 88888.00 2016-01-12 01:46:38.750 012 12598.35 18.73 54551.95 88888.00 2016-01-12 01:46:38.875 012 12598.30 18.73 54551.93 88888.00 2016-01-12 01:46:39.000 012 12598.27 18.73 54551.93 88888.00 2016-01-12 01:46:39.125 012 12598.23 18.73 54551.95 88888.00 2016-01-12 01:46:39.250 012 12598.30 18.73 54551.95 88888.00 2016-01-12 01:46:39.375 012 12598.30 18.73 54551.93 88888.00 2016-01-12 01:46:39.500 012 12598.27 18.73 54551.95 88888.00 2016-01-12 01:46:39.625 012 12598.25 18.75 54551.95 88888.00 2016-01-12 01:46:39.750 012 12598.25 18.77 54551.95 88888.00 2016-01-12 01:46:39.875 012 12598.20 18.77 54551.93 88888.00 2016-01-12 01:46:40.000 012 12598.20 18.77 54551.93 88888.00 2016-01-12 01:46:40.125 012 12598.20 18.77 54551.95 88888.00 2016-01-12 01:46:40.250 012 12598.25 18.77 54551.95 88888.00 2016-01-12 01:46:40.375 012 12598.27 18.77 54551.95 88888.00 2016-01-12 01:46:40.500 012 12598.27 18.82 54551.93 88888.00 2016-01-12 01:46:40.625 012 12598.33 18.82 54551.90 88888.00 2016-01-12 01:46:40.750 012 12598.35 18.80 54551.93 88888.00 2016-01-12 01:46:40.875 012 12598.38 18.85 54551.90 88888.00 2016-01-12 01:46:41.000 012 12598.38 18.82 54551.88 88888.00 2016-01-12 01:46:41.125 012 12598.40 18.85 54551.90 88888.00 2016-01-12 01:46:41.250 012 12598.33 18.82 54551.90 88888.00 2016-01-12 01:46:41.375 012 12598.23 18.85 54551.90 88888.00 2016-01-12 01:46:41.500 012 12598.15 18.85 54551.88 88888.00 2016-01-12 01:46:41.625 012 12598.20 18.88 54551.88 88888.00 2016-01-12 01:46:41.750 012 12598.23 18.85 54551.88 88888.00 2016-01-12 01:46:41.875 012 12598.23 18.85 54551.85 88888.00 2016-01-12 01:46:42.000 012 12598.17 18.85 54551.85 88888.00 2016-01-12 01:46:42.125 012 12598.10 18.85 54551.82 88888.00 2016-01-12 01:46:42.250 012 12598.12 18.82 54551.82 88888.00 2016-01-12 01:46:42.375 012 12598.23 18.88 54551.82 88888.00 2016-01-12 01:46:42.500 012 12598.25 18.88 54551.85 88888.00 2016-01-12 01:46:42.625 012 12598.15 18.93 54551.82 88888.00 2016-01-12 01:46:42.750 012 12598.08 18.90 54551.82 88888.00 2016-01-12 01:46:42.875 012 12598.15 18.90 54551.82 88888.00 2016-01-12 01:46:43.000 012 12598.20 18.82 54551.78 88888.00 2016-01-12 01:46:43.125 012 12598.15 18.88 54551.78 88888.00 2016-01-12 01:46:43.250 012 12598.10 18.90 54551.78 88888.00 2016-01-12 01:46:43.375 012 12598.12 18.90 54551.75 88888.00 2016-01-12 01:46:43.500 012 12598.10 18.90 54551.75 88888.00 2016-01-12 01:46:43.625 012 12598.12 18.93 54551.80 88888.00 2016-01-12 01:46:43.750 012 12598.15 18.95 54551.80 88888.00 2016-01-12 01:46:43.875 012 12598.08 18.98 54551.78 88888.00 2016-01-12 01:46:44.000 012 12598.05 18.95 54551.75 88888.00 2016-01-12 01:46:44.125 012 12598.08 18.95 54551.75 88888.00 2016-01-12 01:46:44.250 012 12598.05 18.95 54551.78 88888.00 2016-01-12 01:46:44.375 012 12598.08 18.98 54551.78 88888.00 2016-01-12 01:46:44.500 012 12598.08 18.95 54551.72 88888.00 2016-01-12 01:46:44.625 012 12598.10 18.95 54551.72 88888.00 2016-01-12 01:46:44.750 012 12598.12 18.95 54551.72 88888.00 2016-01-12 01:46:44.875 012 12598.12 19.00 54551.72 88888.00 2016-01-12 01:46:45.000 012 12598.08 19.02 54551.72 88888.00 2016-01-12 01:46:45.125 012 12598.05 19.05 54551.72 88888.00 2016-01-12 01:46:45.250 012 12598.02 19.05 54551.70 88888.00 2016-01-12 01:46:45.375 012 12597.95 19.02 54551.70 88888.00 2016-01-12 01:46:45.500 012 12597.95 19.00 54551.68 88888.00 2016-01-12 01:46:45.625 012 12598.00 19.00 54551.70 88888.00 2016-01-12 01:46:45.750 012 12598.08 19.02 54551.68 88888.00 2016-01-12 01:46:45.875 012 12598.08 19.05 54551.65 88888.00 2016-01-12 01:46:46.000 012 12598.08 19.07 54551.62 88888.00 2016-01-12 01:46:46.125 012 12598.08 19.07 54551.68 88888.00 2016-01-12 01:46:46.250 012 12598.10 19.05 54551.68 88888.00 2016-01-12 01:46:46.375 012 12598.05 19.05 54551.65 88888.00 2016-01-12 01:46:46.500 012 12598.02 19.07 54551.68 88888.00 2016-01-12 01:46:46.625 012 12598.05 19.12 54551.68 88888.00 2016-01-12 01:46:46.750 012 12598.08 19.12 54551.65 88888.00 2016-01-12 01:46:46.875 012 12598.08 19.15 54551.65 88888.00 2016-01-12 01:46:47.000 012 12598.12 19.15 54551.62 88888.00 2016-01-12 01:46:47.125 012 12598.10 19.15 54551.65 88888.00 2016-01-12 01:46:47.250 012 12598.05 19.10 54551.65 88888.00 2016-01-12 01:46:47.375 012 12598.02 19.15 54551.62 88888.00 2016-01-12 01:46:47.500 012 12598.08 19.18 54551.65 88888.00 2016-01-12 01:46:47.625 012 12598.08 19.18 54551.60 88888.00 2016-01-12 01:46:47.750 012 12598.10 19.12 54551.60 88888.00 2016-01-12 01:46:47.875 012 12598.12 19.15 54551.62 88888.00 2016-01-12 01:46:48.000 012 12598.10 19.18 54551.62 88888.00 2016-01-12 01:46:48.125 012 12598.05 19.18 54551.60 88888.00 2016-01-12 01:46:48.250 012 12598.05 19.15 54551.57 88888.00 2016-01-12 01:46:48.375 012 12598.02 19.18 54551.55 88888.00 2016-01-12 01:46:48.500 012 12597.98 19.18 54551.57 88888.00 2016-01-12 01:46:48.625 012 12598.00 19.20 54551.55 88888.00 2016-01-12 01:46:48.750 012 12597.98 19.20 54551.55 88888.00 2016-01-12 01:46:48.875 012 12597.98 19.18 54551.50 88888.00 2016-01-12 01:46:49.000 012 12598.00 19.18 54551.47 88888.00 2016-01-12 01:46:49.125 012 12598.10 19.20 54551.50 88888.00 2016-01-12 01:46:49.250 012 12598.08 19.23 54551.50 88888.00 2016-01-12 01:46:49.375 012 12598.05 19.25 54551.50 88888.00 2016-01-12 01:46:49.500 012 12598.05 19.25 54551.53 88888.00 2016-01-12 01:46:49.625 012 12598.02 19.23 54551.53 88888.00 2016-01-12 01:46:49.750 012 12598.00 19.25 54551.50 88888.00 2016-01-12 01:46:49.875 012 12597.98 19.25 54551.50 88888.00 2016-01-12 01:46:50.000 012 12597.92 19.23 54551.43 88888.00 2016-01-12 01:46:50.125 012 12597.90 19.23 54551.47 88888.00 2016-01-12 01:46:50.250 012 12597.95 19.23 54551.47 88888.00 2016-01-12 01:46:50.375 012 12597.98 19.25 54551.47 88888.00 2016-01-12 01:46:50.500 012 12597.92 19.25 54551.45 88888.00 2016-01-12 01:46:50.625 012 12597.88 19.25 54551.45 88888.00 2016-01-12 01:46:50.750 012 12597.90 19.27 54551.45 88888.00 2016-01-12 01:46:50.875 012 12597.95 19.27 54551.45 88888.00 2016-01-12 01:46:51.000 012 12598.00 19.25 54551.45 88888.00 2016-01-12 01:46:51.125 012 12597.92 19.27 54551.45 88888.00 2016-01-12 01:46:51.250 012 12597.92 19.27 54551.45 88888.00 2016-01-12 01:46:51.375 012 12597.92 19.27 54551.45 88888.00 2016-01-12 01:46:51.500 012 12597.95 19.27 54551.45 88888.00 2016-01-12 01:46:51.625 012 12597.92 19.27 54551.45 88888.00 2016-01-12 01:46:51.750 012 12597.88 19.27 54551.43 88888.00 2016-01-12 01:46:51.875 012 12597.85 19.30 54551.43 88888.00 2016-01-12 01:46:52.000 012 12597.77 19.30 54551.40 88888.00 2016-01-12 01:46:52.125 012 12597.80 19.30 54551.40 88888.00 2016-01-12 01:46:52.250 012 12597.83 19.30 54551.45 88888.00 2016-01-12 01:46:52.375 012 12597.85 19.30 54551.40 88888.00 2016-01-12 01:46:52.500 012 12597.88 19.30 54551.40 88888.00 2016-01-12 01:46:52.625 012 12597.88 19.35 54551.38 88888.00 2016-01-12 01:46:52.750 012 12597.88 19.32 54551.38 88888.00 2016-01-12 01:46:52.875 012 12597.80 19.32 54551.38 88888.00 2016-01-12 01:46:53.000 012 12597.77 19.35 54551.38 88888.00 2016-01-12 01:46:53.125 012 12597.77 19.32 54551.35 88888.00 2016-01-12 01:46:53.250 012 12597.77 19.32 54551.35 88888.00 2016-01-12 01:46:53.375 012 12597.73 19.35 54551.35 88888.00 2016-01-12 01:46:53.500 012 12597.80 19.35 54551.32 88888.00 2016-01-12 01:46:53.625 012 12597.83 19.35 54551.32 88888.00 2016-01-12 01:46:53.750 012 12597.83 19.38 54551.30 88888.00 2016-01-12 01:46:53.875 012 12597.77 19.38 54551.30 88888.00 2016-01-12 01:46:54.000 012 12597.77 19.38 54551.30 88888.00 2016-01-12 01:46:54.125 012 12597.80 19.35 54551.28 88888.00 2016-01-12 01:46:54.250 012 12597.77 19.35 54551.28 88888.00 2016-01-12 01:46:54.375 012 12597.75 19.40 54551.30 88888.00 2016-01-12 01:46:54.500 012 12597.77 19.43 54551.30 88888.00 2016-01-12 01:46:54.625 012 12597.75 19.38 54551.30 88888.00 2016-01-12 01:46:54.750 012 12597.73 19.38 54551.28 88888.00 2016-01-12 01:46:54.875 012 12597.70 19.35 54551.28 88888.00 2016-01-12 01:46:55.000 012 12597.67 19.38 54551.28 88888.00 2016-01-12 01:46:55.125 012 12597.70 19.38 54551.28 88888.00 2016-01-12 01:46:55.250 012 12597.75 19.40 54551.30 88888.00 2016-01-12 01:46:55.375 012 12597.77 19.38 54551.28 88888.00 2016-01-12 01:46:55.500 012 12597.73 19.40 54551.28 88888.00 2016-01-12 01:46:55.625 012 12597.62 19.43 54551.28 88888.00 2016-01-12 01:46:55.750 012 12597.65 19.40 54551.22 88888.00 2016-01-12 01:46:55.875 012 12597.62 19.40 54551.20 88888.00 2016-01-12 01:46:56.000 012 12597.65 19.43 54551.20 88888.00 2016-01-12 01:46:56.125 012 12597.67 19.43 54551.20 88888.00 2016-01-12 01:46:56.250 012 12597.65 19.40 54551.20 88888.00 2016-01-12 01:46:56.375 012 12597.62 19.38 54551.20 88888.00 2016-01-12 01:46:56.500 012 12597.60 19.43 54551.22 88888.00 2016-01-12 01:46:56.625 012 12597.67 19.43 54551.22 88888.00 2016-01-12 01:46:56.750 012 12597.77 19.45 54551.25 88888.00 2016-01-12 01:46:56.875 012 12597.75 19.45 54551.22 88888.00 2016-01-12 01:46:57.000 012 12597.65 19.43 54551.18 88888.00 2016-01-12 01:46:57.125 012 12597.60 19.40 54551.18 88888.00 2016-01-12 01:46:57.250 012 12597.62 19.38 54551.18 88888.00 2016-01-12 01:46:57.375 012 12597.67 19.38 54551.18 88888.00 2016-01-12 01:46:57.500 012 12597.62 19.40 54551.15 88888.00 2016-01-12 01:46:57.625 012 12597.58 19.40 54551.15 88888.00 2016-01-12 01:46:57.750 012 12597.60 19.40 54551.15 88888.00 2016-01-12 01:46:57.875 012 12597.62 19.38 54551.18 88888.00 2016-01-12 01:46:58.000 012 12597.65 19.40 54551.15 88888.00 2016-01-12 01:46:58.125 012 12597.62 19.40 54551.15 88888.00 2016-01-12 01:46:58.250 012 12597.58 19.38 54551.12 88888.00 2016-01-12 01:46:58.375 012 12597.60 19.38 54551.15 88888.00 2016-01-12 01:46:58.500 012 12597.60 19.40 54551.15 88888.00 2016-01-12 01:46:58.625 012 12597.58 19.40 54551.15 88888.00 2016-01-12 01:46:58.750 012 12597.55 19.40 54551.15 88888.00 2016-01-12 01:46:58.875 012 12597.58 19.38 54551.12 88888.00 2016-01-12 01:46:59.000 012 12597.55 19.35 54551.07 88888.00 2016-01-12 01:46:59.125 012 12597.52 19.38 54551.12 88888.00 2016-01-12 01:46:59.250 012 12597.50 19.38 54551.12 88888.00 2016-01-12 01:46:59.375 012 12597.55 19.40 54551.10 88888.00 2016-01-12 01:46:59.500 012 12597.60 19.40 54551.10 88888.00 2016-01-12 01:46:59.625 012 12597.58 19.40 54551.10 88888.00 2016-01-12 01:46:59.750 012 12597.52 19.38 54551.10 88888.00 2016-01-12 01:46:59.875 012 12597.50 19.35 54551.07 88888.00 2016-01-12 01:47:00.000 012 12597.48 19.32 54551.05 88888.00 2016-01-12 01:47:00.125 012 12597.48 19.35 54551.07 88888.00 2016-01-12 01:47:00.250 012 12597.48 19.38 54551.07 88888.00 2016-01-12 01:47:00.375 012 12597.45 19.35 54551.05 88888.00 2016-01-12 01:47:00.500 012 12597.45 19.35 54551.03 88888.00 2016-01-12 01:47:00.625 012 12597.45 19.32 54551.03 88888.00 2016-01-12 01:47:00.750 012 12597.48 19.32 54551.03 88888.00 2016-01-12 01:47:00.875 012 12597.48 19.38 54551.05 88888.00 2016-01-12 01:47:01.000 012 12597.48 19.40 54551.03 88888.00 2016-01-12 01:47:01.125 012 12597.48 19.40 54551.05 88888.00 2016-01-12 01:47:01.250 012 12597.40 19.38 54551.07 88888.00 2016-01-12 01:47:01.375 012 12597.40 19.35 54551.05 88888.00 2016-01-12 01:47:01.500 012 12597.42 19.35 54551.03 88888.00 2016-01-12 01:47:01.625 012 12597.42 19.35 54551.00 88888.00 2016-01-12 01:47:01.750 012 12597.42 19.32 54551.03 88888.00 2016-01-12 01:47:01.875 012 12597.40 19.32 54551.03 88888.00 2016-01-12 01:47:02.000 012 12597.38 19.30 54551.03 88888.00 2016-01-12 01:47:02.125 012 12597.38 19.30 54551.03 88888.00 2016-01-12 01:47:02.250 012 12597.38 19.27 54551.00 88888.00 2016-01-12 01:47:02.375 012 12597.42 19.27 54551.03 88888.00 2016-01-12 01:47:02.500 012 12597.40 19.27 54551.00 88888.00 2016-01-12 01:47:02.625 012 12597.35 19.27 54550.97 88888.00 2016-01-12 01:47:02.750 012 12597.38 19.30 54550.95 88888.00 2016-01-12 01:47:02.875 012 12597.42 19.30 54550.97 88888.00 2016-01-12 01:47:03.000 012 12597.35 19.30 54550.95 88888.00 2016-01-12 01:47:03.125 012 12597.25 19.27 54550.93 88888.00 2016-01-12 01:47:03.250 012 12597.25 19.27 54550.93 88888.00 2016-01-12 01:47:03.375 012 12597.30 19.30 54550.95 88888.00 2016-01-12 01:47:03.500 012 12597.30 19.30 54550.93 88888.00 2016-01-12 01:47:03.625 012 12597.27 19.25 54550.93 88888.00 2016-01-12 01:47:03.750 012 12597.30 19.25 54550.93 88888.00 2016-01-12 01:47:03.875 012 12597.38 19.25 54550.90 88888.00 2016-01-12 01:47:04.000 012 12597.40 19.23 54550.90 88888.00 2016-01-12 01:47:04.125 012 12597.33 19.23 54550.90 88888.00 2016-01-12 01:47:04.250 012 12597.23 19.23 54550.88 88888.00 2016-01-12 01:47:04.375 012 12597.23 19.23 54550.88 88888.00 2016-01-12 01:47:04.500 012 12597.23 19.20 54550.85 88888.00 2016-01-12 01:47:04.625 012 12597.25 19.20 54550.88 88888.00 2016-01-12 01:47:04.750 012 12597.27 19.20 54550.88 88888.00 2016-01-12 01:47:04.875 012 12597.25 19.20 54550.88 88888.00 2016-01-12 01:47:05.000 012 12597.33 19.15 54550.82 88888.00 2016-01-12 01:47:05.125 012 12597.30 19.12 54550.82 88888.00 2016-01-12 01:47:05.250 012 12597.25 19.15 54550.82 88888.00 2016-01-12 01:47:05.375 012 12597.25 19.15 54550.82 88888.00 2016-01-12 01:47:05.500 012 12597.27 19.15 54550.85 88888.00 2016-01-12 01:47:05.625 012 12597.33 19.18 54550.85 88888.00 2016-01-12 01:47:05.750 012 12597.33 19.15 54550.82 88888.00 2016-01-12 01:47:05.875 012 12597.38 19.12 54550.80 88888.00 2016-01-12 01:47:06.000 012 12597.30 19.07 54550.78 88888.00 2016-01-12 01:47:06.125 012 12597.27 19.07 54550.80 88888.00 2016-01-12 01:47:06.250 012 12597.25 19.07 54550.78 88888.00 2016-01-12 01:47:06.375 012 12597.20 19.07 54550.75 88888.00 2016-01-12 01:47:06.500 012 12597.20 19.05 54550.75 88888.00 2016-01-12 01:47:06.625 012 12597.23 19.07 54550.78 88888.00 2016-01-12 01:47:06.750 012 12597.27 19.10 54550.75 88888.00 2016-01-12 01:47:06.875 012 12597.33 19.10 54550.72 88888.00 2016-01-12 01:47:07.000 012 12597.38 19.07 54550.72 88888.00 2016-01-12 01:47:07.125 012 12597.38 19.05 54550.70 88888.00 2016-01-12 01:47:07.250 012 12597.27 19.02 54550.72 88888.00 2016-01-12 01:47:07.375 012 12597.25 19.02 54550.75 88888.00 2016-01-12 01:47:07.500 012 12597.25 19.05 54550.72 88888.00 2016-01-12 01:47:07.625 012 12597.27 19.02 54550.70 88888.00 2016-01-12 01:47:07.750 012 12597.30 19.00 54550.68 88888.00 2016-01-12 01:47:07.875 012 12597.27 18.95 54550.70 88888.00 2016-01-12 01:47:08.000 012 12597.23 18.95 54550.68 88888.00 2016-01-12 01:47:08.125 012 12597.27 18.95 54550.70 88888.00 2016-01-12 01:47:08.250 012 12597.30 18.93 54550.70 88888.00 2016-01-12 01:47:08.375 012 12597.30 18.93 54550.65 88888.00 2016-01-12 01:47:08.500 012 12597.30 18.88 54550.65 88888.00 2016-01-12 01:47:08.625 012 12597.33 18.90 54550.65 88888.00 2016-01-12 01:47:08.750 012 12597.35 18.90 54550.65 88888.00 2016-01-12 01:47:08.875 012 12597.35 18.88 54550.65 88888.00 2016-01-12 01:47:09.000 012 12597.33 18.88 54550.60 88888.00 2016-01-12 01:47:09.125 012 12597.30 18.88 54550.57 88888.00 2016-01-12 01:47:09.250 012 12597.27 18.80 54550.57 88888.00 2016-01-12 01:47:09.375 012 12597.30 18.77 54550.57 88888.00 2016-01-12 01:47:09.500 012 12597.35 18.80 54550.57 88888.00 2016-01-12 01:47:09.625 012 12597.35 18.77 54550.57 88888.00 2016-01-12 01:47:09.750 012 12597.40 18.77 54550.55 88888.00 2016-01-12 01:47:09.875 012 12597.45 18.77 54550.55 88888.00 2016-01-12 01:47:10.000 012 12597.45 18.75 54550.53 88888.00 2016-01-12 01:47:10.125 012 12597.45 18.77 54550.53 88888.00 2016-01-12 01:47:10.250 012 12597.42 18.75 54550.55 88888.00 2016-01-12 01:47:10.375 012 12597.42 18.75 54550.50 88888.00 2016-01-12 01:47:10.500 012 12597.42 18.73 54550.47 88888.00 2016-01-12 01:47:10.625 012 12597.38 18.75 54550.50 88888.00 2016-01-12 01:47:10.750 012 12597.35 18.75 54550.53 88888.00 2016-01-12 01:47:10.875 012 12597.33 18.70 54550.47 88888.00 2016-01-12 01:47:11.000 012 12597.38 18.68 54550.45 88888.00 2016-01-12 01:47:11.125 012 12597.38 18.70 54550.45 88888.00 2016-01-12 01:47:11.250 012 12597.40 18.65 54550.45 88888.00 2016-01-12 01:47:11.375 012 12597.42 18.65 54550.45 88888.00 2016-01-12 01:47:11.500 012 12597.38 18.65 54550.45 88888.00 2016-01-12 01:47:11.625 012 12597.42 18.65 54550.43 88888.00 2016-01-12 01:47:11.750 012 12597.48 18.65 54550.40 88888.00 2016-01-12 01:47:11.875 012 12597.55 18.65 54550.38 88888.00 2016-01-12 01:47:12.000 012 12597.55 18.62 54550.38 88888.00 2016-01-12 01:47:12.125 012 12597.55 18.57 54550.38 88888.00 2016-01-12 01:47:12.250 012 12597.48 18.57 54550.38 88888.00 2016-01-12 01:47:12.375 012 12597.55 18.57 54550.35 88888.00 2016-01-12 01:47:12.500 012 12597.58 18.57 54550.35 88888.00 2016-01-12 01:47:12.625 012 12597.55 18.55 54550.32 88888.00 2016-01-12 01:47:12.750 012 12597.52 18.55 54550.32 88888.00 2016-01-12 01:47:12.875 012 12597.52 18.52 54550.32 88888.00 2016-01-12 01:47:13.000 012 12597.52 18.50 54550.30 88888.00 2016-01-12 01:47:13.125 012 12597.58 18.48 54550.30 88888.00 2016-01-12 01:47:13.250 012 12597.70 18.45 54550.25 88888.00 2016-01-12 01:47:13.375 012 12597.73 18.48 54550.22 88888.00 2016-01-12 01:47:13.500 012 12597.70 18.45 54550.22 88888.00 2016-01-12 01:47:13.625 012 12597.77 18.50 54550.25 88888.00 2016-01-12 01:47:13.750 012 12597.77 18.50 54550.22 88888.00 2016-01-12 01:47:13.875 012 12597.77 18.48 54550.22 88888.00 2016-01-12 01:47:14.000 012 12597.77 18.45 54550.15 88888.00 2016-01-12 01:47:14.125 012 12597.90 18.48 54550.15 88888.00 2016-01-12 01:47:14.250 012 12597.85 18.43 54550.10 88888.00 2016-01-12 01:47:14.375 012 12597.85 18.43 54550.07 88888.00 2016-01-12 01:47:14.500 012 12597.85 18.43 54550.07 88888.00 2016-01-12 01:47:14.625 012 12597.85 18.38 54550.07 88888.00 2016-01-12 01:47:14.750 012 12597.83 18.35 54550.07 88888.00 2016-01-12 01:47:14.875 012 12597.83 18.32 54550.07 88888.00 2016-01-12 01:47:15.000 012 12597.85 18.32 54550.07 88888.00 2016-01-12 01:47:15.125 012 12597.95 18.35 54550.05 88888.00 2016-01-12 01:47:15.250 012 12598.02 18.38 54550.05 88888.00 2016-01-12 01:47:15.375 012 12598.12 18.35 54550.03 88888.00 2016-01-12 01:47:15.500 012 12598.17 18.35 54550.03 88888.00 2016-01-12 01:47:15.625 012 12598.17 18.32 54549.97 88888.00 2016-01-12 01:47:15.750 012 12598.15 18.27 54549.97 88888.00 2016-01-12 01:47:15.875 012 12598.10 18.25 54549.97 88888.00 2016-01-12 01:47:16.000 012 12598.10 18.27 54549.97 88888.00 2016-01-12 01:47:16.125 012 12598.17 18.30 54549.97 88888.00 2016-01-12 01:47:16.250 012 12598.23 18.30 54549.95 88888.00 2016-01-12 01:47:16.375 012 12598.20 18.27 54549.90 88888.00 2016-01-12 01:47:16.500 012 12598.23 18.23 54549.88 88888.00 2016-01-12 01:47:16.625 012 12598.30 18.23 54549.90 88888.00 2016-01-12 01:47:16.750 012 12598.38 18.23 54549.90 88888.00 2016-01-12 01:47:16.875 012 12598.40 18.23 54549.88 88888.00 2016-01-12 01:47:17.000 012 12598.33 18.20 54549.82 88888.00 2016-01-12 01:47:17.125 012 12598.30 18.20 54549.82 88888.00 2016-01-12 01:47:17.250 012 12598.33 18.20 54549.82 88888.00 2016-01-12 01:47:17.375 012 12598.38 18.18 54549.82 88888.00 2016-01-12 01:47:17.500 012 12598.40 18.15 54549.80 88888.00 2016-01-12 01:47:17.625 012 12598.38 18.18 54549.75 88888.00 2016-01-12 01:47:17.750 012 12598.38 18.20 54549.75 88888.00 2016-01-12 01:47:17.875 012 12598.42 18.15 54549.75 88888.00 2016-01-12 01:47:18.000 012 12598.48 18.12 54549.70 88888.00 2016-01-12 01:47:18.125 012 12598.50 18.12 54549.70 88888.00 2016-01-12 01:47:18.250 012 12598.52 18.07 54549.68 88888.00 2016-01-12 01:47:18.375 012 12598.50 18.05 54549.65 88888.00 2016-01-12 01:47:18.500 012 12598.52 18.05 54549.68 88888.00 2016-01-12 01:47:18.625 012 12598.58 18.05 54549.68 88888.00 2016-01-12 01:47:18.750 012 12598.58 18.05 54549.65 88888.00 2016-01-12 01:47:18.875 012 12598.62 18.05 54549.65 88888.00 2016-01-12 01:47:19.000 012 12598.67 18.02 54549.62 88888.00 2016-01-12 01:47:19.125 012 12598.67 18.00 54549.62 88888.00 2016-01-12 01:47:19.250 012 12598.75 18.00 54549.60 88888.00 2016-01-12 01:47:19.375 012 12598.83 17.98 54549.57 88888.00 2016-01-12 01:47:19.500 012 12598.88 17.93 54549.57 88888.00 2016-01-12 01:47:19.625 012 12598.85 17.90 54549.57 88888.00 2016-01-12 01:47:19.750 012 12598.80 17.88 54549.55 88888.00 2016-01-12 01:47:19.875 012 12598.77 17.88 54549.55 88888.00 2016-01-12 01:47:20.000 012 12598.75 17.88 54549.53 88888.00 2016-01-12 01:47:20.125 012 12598.83 17.85 54549.53 88888.00 2016-01-12 01:47:20.250 012 12598.92 17.80 54549.50 88888.00 2016-01-12 01:47:20.375 012 12598.98 17.80 54549.50 88888.00 2016-01-12 01:47:20.500 012 12598.95 17.77 54549.47 88888.00 2016-01-12 01:47:20.625 012 12598.95 17.80 54549.47 88888.00 2016-01-12 01:47:20.750 012 12598.92 17.80 54549.45 88888.00 2016-01-12 01:47:20.875 012 12598.98 17.80 54549.40 88888.00 2016-01-12 01:47:21.000 012 12599.05 17.77 54549.38 88888.00 2016-01-12 01:47:21.125 012 12599.08 17.73 54549.40 88888.00 2016-01-12 01:47:21.250 012 12599.10 17.73 54549.38 88888.00 2016-01-12 01:47:21.375 012 12599.05 17.70 54549.35 88888.00 2016-01-12 01:47:21.500 012 12599.08 17.70 54549.32 88888.00 2016-01-12 01:47:21.625 012 12599.15 17.68 54549.35 88888.00 2016-01-12 01:47:21.750 012 12599.17 17.62 54549.30 88888.00 2016-01-12 01:47:21.875 012 12599.17 17.62 54549.30 88888.00 2016-01-12 01:47:22.000 012 12599.20 17.65 54549.28 88888.00 2016-01-12 01:47:22.125 012 12599.25 17.62 54549.32 88888.00 2016-01-12 01:47:22.250 012 12599.27 17.55 54549.28 88888.00 2016-01-12 01:47:22.375 012 12599.27 17.52 54549.28 88888.00 2016-01-12 01:47:22.500 012 12599.30 17.50 54549.25 88888.00 2016-01-12 01:47:22.625 012 12599.35 17.52 54549.25 88888.00 2016-01-12 01:47:22.750 012 12599.40 17.52 54549.22 88888.00 2016-01-12 01:47:22.875 012 12599.42 17.48 54549.20 88888.00 2016-01-12 01:47:23.000 012 12599.42 17.45 54549.18 88888.00 2016-01-12 01:47:23.125 012 12599.45 17.45 54549.18 88888.00 2016-01-12 01:47:23.250 012 12599.42 17.40 54549.20 88888.00 2016-01-12 01:47:23.375 012 12599.48 17.43 54549.18 88888.00 2016-01-12 01:47:23.500 012 12599.45 17.43 54549.15 88888.00 2016-01-12 01:47:23.625 012 12599.48 17.38 54549.10 88888.00 2016-01-12 01:47:23.750 012 12599.52 17.35 54549.10 88888.00 2016-01-12 01:47:23.875 012 12599.58 17.35 54549.12 88888.00 2016-01-12 01:47:24.000 012 12599.65 17.30 54549.10 88888.00 2016-01-12 01:47:24.125 012 12599.65 17.30 54549.07 88888.00 2016-01-12 01:47:24.250 012 12599.60 17.27 54549.05 88888.00 2016-01-12 01:47:24.375 012 12599.62 17.25 54549.03 88888.00 2016-01-12 01:47:24.500 012 12599.65 17.23 54549.05 88888.00 2016-01-12 01:47:24.625 012 12599.65 17.23 54549.07 88888.00 2016-01-12 01:47:24.750 012 12599.75 17.23 54549.00 88888.00 2016-01-12 01:47:24.875 012 12599.80 17.20 54549.00 88888.00 2016-01-12 01:47:25.000 012 12599.85 17.12 54548.97 88888.00 2016-01-12 01:47:25.125 012 12599.88 17.12 54548.97 88888.00 2016-01-12 01:47:25.250 012 12599.90 17.15 54548.95 88888.00 2016-01-12 01:47:25.375 012 12599.98 17.18 54548.95 88888.00 2016-01-12 01:47:25.500 012 12599.98 17.15 54548.93 88888.00 2016-01-12 01:47:25.625 012 12599.90 17.10 54548.93 88888.00 2016-01-12 01:47:25.750 012 12599.95 17.02 54548.93 88888.00 2016-01-12 01:47:25.875 012 12600.00 17.02 54548.90 88888.00 2016-01-12 01:47:26.000 012 12600.00 17.02 54548.90 88888.00 2016-01-12 01:47:26.125 012 12600.00 17.02 54548.90 88888.00 2016-01-12 01:47:26.250 012 12599.98 17.00 54548.88 88888.00 2016-01-12 01:47:26.375 012 12599.95 16.98 54548.85 88888.00 2016-01-12 01:47:26.500 012 12600.02 16.93 54548.82 88888.00 2016-01-12 01:47:26.625 012 12600.05 16.90 54548.82 88888.00 2016-01-12 01:47:26.750 012 12600.05 16.90 54548.85 88888.00 2016-01-12 01:47:26.875 012 12600.10 16.90 54548.85 88888.00 2016-01-12 01:47:27.000 012 12600.10 16.88 54548.80 88888.00 2016-01-12 01:47:27.125 012 12600.10 16.82 54548.80 88888.00 2016-01-12 01:47:27.250 012 12600.10 16.75 54548.78 88888.00 2016-01-12 01:47:27.375 012 12600.12 16.77 54548.78 88888.00 2016-01-12 01:47:27.500 012 12600.12 16.75 54548.78 88888.00 2016-01-12 01:47:27.625 012 12600.12 16.73 54548.78 88888.00 2016-01-12 01:47:27.750 012 12600.15 16.75 54548.78 88888.00 2016-01-12 01:47:27.875 012 12600.20 16.73 54548.75 88888.00 2016-01-12 01:47:28.000 012 12600.23 16.70 54548.72 88888.00 2016-01-12 01:47:28.125 012 12600.23 16.68 54548.72 88888.00 2016-01-12 01:47:28.250 012 12600.25 16.65 54548.75 88888.00 2016-01-12 01:47:28.375 012 12600.30 16.62 54548.72 88888.00 2016-01-12 01:47:28.500 012 12600.33 16.60 54548.70 88888.00 2016-01-12 01:47:28.625 012 12600.33 16.55 54548.70 88888.00 2016-01-12 01:47:28.750 012 12600.30 16.50 54548.68 88888.00 2016-01-12 01:47:28.875 012 12600.27 16.50 54548.70 88888.00 2016-01-12 01:47:29.000 012 12600.33 16.48 54548.70 88888.00 2016-01-12 01:47:29.125 012 12600.33 16.48 54548.70 88888.00 2016-01-12 01:47:29.250 012 12600.33 16.45 54548.65 88888.00 2016-01-12 01:47:29.375 012 12600.40 16.43 54548.65 88888.00 2016-01-12 01:47:29.500 012 12600.45 16.43 54548.62 88888.00 2016-01-12 01:47:29.625 012 12600.42 16.35 54548.57 88888.00 2016-01-12 01:47:29.750 012 12600.38 16.30 54548.57 88888.00 2016-01-12 01:47:29.875 012 12600.40 16.32 54548.57 88888.00 2016-01-12 01:47:30.000 012 12600.45 16.30 54548.60 88888.00 2016-01-12 01:47:30.125 012 12600.50 16.32 54548.60 88888.00 2016-01-12 01:47:30.250 012 12600.52 16.30 54548.57 88888.00 2016-01-12 01:47:30.375 012 12600.55 16.27 54548.55 88888.00 2016-01-12 01:47:30.500 012 12600.52 16.25 54548.55 88888.00 2016-01-12 01:47:30.625 012 12600.52 16.23 54548.57 88888.00 2016-01-12 01:47:30.750 012 12600.55 16.20 54548.57 88888.00 2016-01-12 01:47:30.875 012 12600.60 16.18 54548.53 88888.00 2016-01-12 01:47:31.000 012 12600.62 16.12 54548.50 88888.00 2016-01-12 01:47:31.125 012 12600.62 16.07 54548.53 88888.00 2016-01-12 01:47:31.250 012 12600.60 16.05 54548.55 88888.00 2016-01-12 01:47:31.375 012 12600.60 16.02 54548.55 88888.00 2016-01-12 01:47:31.500 012 12600.60 16.02 54548.53 88888.00 2016-01-12 01:47:31.625 012 12600.65 16.00 54548.53 88888.00 2016-01-12 01:47:31.750 012 12600.75 15.97 54548.50 88888.00 2016-01-12 01:47:31.875 012 12600.75 15.95 54548.47 88888.00 2016-01-12 01:47:32.000 012 12600.70 15.90 54548.47 88888.00 2016-01-12 01:47:32.125 012 12600.70 15.88 54548.53 88888.00 2016-01-12 01:47:32.250 012 12600.73 15.82 54548.50 88888.00 2016-01-12 01:47:32.375 012 12600.73 15.85 54548.50 88888.00 2016-01-12 01:47:32.500 012 12600.73 15.80 54548.50 88888.00 2016-01-12 01:47:32.625 012 12600.73 15.78 54548.47 88888.00 2016-01-12 01:47:32.750 012 12600.77 15.75 54548.47 88888.00 2016-01-12 01:47:32.875 012 12600.80 15.72 54548.45 88888.00 2016-01-12 01:47:33.000 012 12600.77 15.68 54548.45 88888.00 2016-01-12 01:47:33.125 012 12600.70 15.62 54548.43 88888.00 2016-01-12 01:47:33.250 012 12600.65 15.65 54548.45 88888.00 2016-01-12 01:47:33.375 012 12600.73 15.62 54548.43 88888.00 2016-01-12 01:47:33.500 012 12600.75 15.53 54548.45 88888.00 2016-01-12 01:47:33.625 012 12600.75 15.50 54548.45 88888.00 2016-01-12 01:47:33.750 012 12600.75 15.53 54548.43 88888.00 2016-01-12 01:47:33.875 012 12600.80 15.47 54548.43 88888.00 2016-01-12 01:47:34.000 012 12600.80 15.43 54548.40 88888.00 2016-01-12 01:47:34.125 012 12600.80 15.38 54548.38 88888.00 2016-01-12 01:47:34.250 012 12600.75 15.35 54548.40 88888.00 2016-01-12 01:47:34.375 012 12600.75 15.32 54548.40 88888.00 2016-01-12 01:47:34.500 012 12600.77 15.28 54548.38 88888.00 2016-01-12 01:47:34.625 012 12600.77 15.28 54548.40 88888.00 2016-01-12 01:47:34.750 012 12600.77 15.25 54548.38 88888.00 2016-01-12 01:47:34.875 012 12600.77 15.22 54548.43 88888.00 2016-01-12 01:47:35.000 012 12600.77 15.18 54548.43 88888.00 2016-01-12 01:47:35.125 012 12600.80 15.15 54548.40 88888.00 2016-01-12 01:47:35.250 012 12600.77 15.12 54548.40 88888.00 2016-01-12 01:47:35.375 012 12600.75 15.10 54548.40 88888.00 2016-01-12 01:47:35.500 012 12600.77 15.10 54548.40 88888.00 2016-01-12 01:47:35.625 012 12600.85 15.10 54548.40 88888.00 2016-01-12 01:47:35.750 012 12600.83 15.03 54548.35 88888.00 2016-01-12 01:47:35.875 012 12600.83 15.00 54548.38 88888.00 2016-01-12 01:47:36.000 012 12600.83 15.00 54548.35 88888.00 2016-01-12 01:47:36.125 012 12600.83 15.00 54548.40 88888.00 2016-01-12 01:47:36.250 012 12600.83 14.95 54548.40 88888.00 2016-01-12 01:47:36.375 012 12600.80 14.90 54548.40 88888.00 2016-01-12 01:47:36.500 012 12600.77 14.85 54548.40 88888.00 2016-01-12 01:47:36.625 012 12600.80 14.82 54548.43 88888.00 2016-01-12 01:47:36.750 012 12600.83 14.78 54548.43 88888.00 2016-01-12 01:47:36.875 012 12600.83 14.75 54548.40 88888.00 2016-01-12 01:47:37.000 012 12600.80 14.68 54548.32 88888.00 2016-01-12 01:47:37.125 012 12600.77 14.65 54548.32 88888.00 2016-01-12 01:47:37.250 012 12600.80 14.57 54548.32 88888.00 2016-01-12 01:47:37.375 012 12600.83 14.55 54548.32 88888.00 2016-01-12 01:47:37.500 012 12600.80 14.53 54548.35 88888.00 2016-01-12 01:47:37.625 012 12600.80 14.53 54548.35 88888.00 2016-01-12 01:47:37.750 012 12600.80 14.47 54548.32 88888.00 2016-01-12 01:47:37.875 012 12600.77 14.45 54548.35 88888.00 2016-01-12 01:47:38.000 012 12600.75 14.43 54548.35 88888.00 2016-01-12 01:47:38.125 012 12600.75 14.40 54548.35 88888.00 2016-01-12 01:47:38.250 012 12600.80 14.38 54548.35 88888.00 2016-01-12 01:47:38.375 012 12600.88 14.38 54548.35 88888.00 2016-01-12 01:47:38.500 012 12600.83 14.38 54548.32 88888.00 2016-01-12 01:47:38.625 012 12600.83 14.30 54548.35 88888.00 2016-01-12 01:47:38.750 012 12600.83 14.28 54548.35 88888.00 2016-01-12 01:47:38.875 012 12600.80 14.28 54548.32 88888.00 2016-01-12 01:47:39.000 012 12600.75 14.18 54548.30 88888.00 2016-01-12 01:47:39.125 012 12600.70 14.15 54548.32 88888.00 2016-01-12 01:47:39.250 012 12600.70 14.10 54548.30 88888.00 2016-01-12 01:47:39.375 012 12600.75 14.07 54548.32 88888.00 2016-01-12 01:47:39.500 012 12600.75 14.05 54548.32 88888.00 2016-01-12 01:47:39.625 012 12600.73 14.00 54548.32 88888.00 2016-01-12 01:47:39.750 012 12600.75 13.97 54548.32 88888.00 2016-01-12 01:47:39.875 012 12600.75 13.97 54548.30 88888.00 2016-01-12 01:47:40.000 012 12600.73 13.90 54548.30 88888.00 2016-01-12 01:47:40.125 012 12600.65 13.85 54548.35 88888.00 2016-01-12 01:47:40.250 012 12600.62 13.80 54548.35 88888.00 2016-01-12 01:47:40.375 012 12600.70 13.82 54548.32 88888.00 2016-01-12 01:47:40.500 012 12600.73 13.82 54548.30 88888.00 2016-01-12 01:47:40.625 012 12600.73 13.80 54548.32 88888.00 2016-01-12 01:47:40.750 012 12600.75 13.75 54548.32 88888.00 2016-01-12 01:47:40.875 012 12600.73 13.72 54548.35 88888.00 2016-01-12 01:47:41.000 012 12600.70 13.70 54548.32 88888.00 2016-01-12 01:47:41.125 012 12600.70 13.62 54548.35 88888.00 2016-01-12 01:47:41.250 012 12600.67 13.60 54548.35 88888.00 2016-01-12 01:47:41.375 012 12600.62 13.57 54548.35 88888.00 2016-01-12 01:47:41.500 012 12600.58 13.55 54548.35 88888.00 2016-01-12 01:47:41.625 012 12600.58 13.53 54548.38 88888.00 2016-01-12 01:47:41.750 012 12600.58 13.50 54548.38 88888.00 2016-01-12 01:47:41.875 012 12600.62 13.47 54548.35 88888.00 2016-01-12 01:47:42.000 012 12600.65 13.40 54548.32 88888.00 2016-01-12 01:47:42.125 012 12600.60 13.38 54548.38 88888.00 2016-01-12 01:47:42.250 012 12600.60 13.35 54548.32 88888.00 2016-01-12 01:47:42.375 012 12600.67 13.30 54548.35 88888.00 2016-01-12 01:47:42.500 012 12600.65 13.28 54548.30 88888.00 2016-01-12 01:47:42.625 012 12600.58 13.30 54548.35 88888.00 2016-01-12 01:47:42.750 012 12600.58 13.30 54548.35 88888.00 2016-01-12 01:47:42.875 012 12600.62 13.25 54548.35 88888.00 2016-01-12 01:47:43.000 012 12600.60 13.18 54548.32 88888.00 2016-01-12 01:47:43.125 012 12600.58 13.12 54548.38 88888.00 2016-01-12 01:47:43.250 012 12600.55 13.10 54548.40 88888.00 2016-01-12 01:47:43.375 012 12600.50 13.10 54548.38 88888.00 2016-01-12 01:47:43.500 012 12600.50 13.07 54548.35 88888.00 2016-01-12 01:47:43.625 012 12600.58 13.05 54548.35 88888.00 2016-01-12 01:47:43.750 012 12600.55 12.97 54548.32 88888.00 2016-01-12 01:47:43.875 012 12600.50 12.93 54548.35 88888.00 2016-01-12 01:47:44.000 012 12600.48 12.93 54548.35 88888.00 2016-01-12 01:47:44.125 012 12600.48 12.93 54548.38 88888.00 2016-01-12 01:47:44.250 012 12600.45 12.85 54548.40 88888.00 2016-01-12 01:47:44.375 012 12600.52 12.82 54548.38 88888.00 2016-01-12 01:47:44.500 012 12600.52 12.80 54548.35 88888.00 2016-01-12 01:47:44.625 012 12600.48 12.75 54548.32 88888.00 2016-01-12 01:47:44.750 012 12600.45 12.75 54548.35 88888.00 2016-01-12 01:47:44.875 012 12600.40 12.72 54548.38 88888.00 2016-01-12 01:47:45.000 012 12600.45 12.70 54548.38 88888.00 2016-01-12 01:47:45.125 012 12600.48 12.62 54548.38 88888.00 2016-01-12 01:47:45.250 012 12600.35 12.55 54548.38 88888.00 2016-01-12 01:47:45.375 012 12600.30 12.55 54548.38 88888.00 2016-01-12 01:47:45.500 012 12600.27 12.57 54548.38 88888.00 2016-01-12 01:47:45.625 012 12600.35 12.55 54548.38 88888.00 2016-01-12 01:47:45.750 012 12600.35 12.47 54548.38 88888.00 2016-01-12 01:47:45.875 012 12600.30 12.50 54548.38 88888.00 2016-01-12 01:47:46.000 012 12600.38 12.45 54548.35 88888.00 2016-01-12 01:47:46.125 012 12600.42 12.43 54548.40 88888.00 2016-01-12 01:47:46.250 012 12600.40 12.35 54548.40 88888.00 2016-01-12 01:47:46.375 012 12600.38 12.38 54548.40 88888.00 2016-01-12 01:47:46.500 012 12600.30 12.35 54548.38 88888.00 2016-01-12 01:47:46.625 012 12600.23 12.30 54548.40 88888.00 2016-01-12 01:47:46.750 012 12600.23 12.30 54548.40 88888.00 2016-01-12 01:47:46.875 012 12600.27 12.25 54548.38 88888.00 2016-01-12 01:47:47.000 012 12600.30 12.25 54548.38 88888.00 2016-01-12 01:47:47.125 012 12600.25 12.22 54548.40 88888.00 2016-01-12 01:47:47.250 012 12600.20 12.20 54548.40 88888.00 2016-01-12 01:47:47.375 012 12600.20 12.15 54548.40 88888.00 2016-01-12 01:47:47.500 012 12600.12 12.12 54548.35 88888.00 2016-01-12 01:47:47.625 012 12600.17 12.10 54548.38 88888.00 2016-01-12 01:47:47.750 012 12600.25 12.12 54548.40 88888.00 2016-01-12 01:47:47.875 012 12600.23 12.10 54548.40 88888.00 2016-01-12 01:47:48.000 012 12600.12 12.07 54548.38 88888.00 2016-01-12 01:47:48.125 012 12600.08 12.03 54548.38 88888.00 2016-01-12 01:47:48.250 012 12600.05 11.97 54548.40 88888.00 2016-01-12 01:47:48.375 012 12600.08 11.97 54548.40 88888.00 2016-01-12 01:47:48.500 012 12600.10 12.00 54548.40 88888.00 2016-01-12 01:47:48.625 012 12600.10 12.00 54548.40 88888.00 2016-01-12 01:47:48.750 012 12600.10 11.97 54548.38 88888.00 2016-01-12 01:47:48.875 012 12600.08 11.93 54548.40 88888.00 2016-01-12 01:47:49.000 012 12600.05 11.90 54548.40 88888.00 2016-01-12 01:47:49.125 012 12600.05 11.90 54548.45 88888.00 2016-01-12 01:47:49.250 012 12600.05 11.88 54548.43 88888.00 2016-01-12 01:47:49.375 012 12600.00 11.88 54548.43 88888.00 2016-01-12 01:47:49.500 012 12600.00 11.85 54548.43 88888.00 2016-01-12 01:47:49.625 012 12600.02 11.82 54548.43 88888.00 2016-01-12 01:47:49.750 012 12599.98 11.80 54548.43 88888.00 2016-01-12 01:47:49.875 012 12599.92 11.75 54548.40 88888.00 2016-01-12 01:47:50.000 012 12599.98 11.72 54548.38 88888.00 2016-01-12 01:47:50.125 012 12600.00 11.70 54548.43 88888.00 2016-01-12 01:47:50.250 012 12599.92 11.65 54548.43 88888.00 2016-01-12 01:47:50.375 012 12599.92 11.65 54548.43 88888.00 2016-01-12 01:47:50.500 012 12599.92 11.70 54548.43 88888.00 2016-01-12 01:47:50.625 012 12599.92 11.68 54548.43 88888.00 2016-01-12 01:47:50.750 012 12599.92 11.62 54548.40 88888.00 2016-01-12 01:47:50.875 012 12599.98 11.62 54548.40 88888.00 2016-01-12 01:47:51.000 012 12599.98 11.60 54548.40 88888.00 2016-01-12 01:47:51.125 012 12599.92 11.60 54548.43 88888.00 2016-01-12 01:47:51.250 012 12599.85 11.57 54548.45 88888.00 2016-01-12 01:47:51.375 012 12599.80 11.55 54548.43 88888.00 2016-01-12 01:47:51.500 012 12599.80 11.50 54548.43 88888.00 2016-01-12 01:47:51.625 012 12599.77 11.50 54548.45 88888.00 2016-01-12 01:47:51.750 012 12599.75 11.50 54548.47 88888.00 2016-01-12 01:47:51.875 012 12599.73 11.53 54548.45 88888.00 2016-01-12 01:47:52.000 012 12599.73 11.53 54548.45 88888.00 2016-01-12 01:47:52.125 012 12599.70 11.47 54548.45 88888.00 2016-01-12 01:47:52.250 012 12599.70 11.45 54548.43 88888.00 2016-01-12 01:47:52.375 012 12599.70 11.45 54548.45 88888.00 2016-01-12 01:47:52.500 012 12599.62 11.45 54548.45 88888.00 2016-01-12 01:47:52.625 012 12599.58 11.43 54548.45 88888.00 2016-01-12 01:47:52.750 012 12599.55 11.38 54548.43 88888.00 2016-01-12 01:47:52.875 012 12599.52 11.40 54548.45 88888.00 2016-01-12 01:47:53.000 012 12599.52 11.40 54548.45 88888.00 2016-01-12 01:47:53.125 012 12599.55 11.40 54548.47 88888.00 2016-01-12 01:47:53.250 012 12599.58 11.40 54548.47 88888.00 2016-01-12 01:47:53.375 012 12599.58 11.40 54548.47 88888.00 2016-01-12 01:47:53.500 012 12599.52 11.35 54548.47 88888.00 2016-01-12 01:47:53.625 012 12599.52 11.32 54548.45 88888.00 2016-01-12 01:47:53.750 012 12599.50 11.30 54548.45 88888.00 2016-01-12 01:47:53.875 012 12599.45 11.28 54548.45 88888.00 2016-01-12 01:47:54.000 012 12599.45 11.28 54548.47 88888.00 2016-01-12 01:47:54.125 012 12599.45 11.30 54548.50 88888.00 2016-01-12 01:47:54.250 012 12599.38 11.30 54548.50 88888.00 2016-01-12 01:47:54.375 012 12599.38 11.30 54548.50 88888.00 2016-01-12 01:47:54.500 012 12599.35 11.28 54548.50 88888.00 2016-01-12 01:47:54.625 012 12599.33 11.25 54548.47 88888.00 2016-01-12 01:47:54.750 012 12599.33 11.25 54548.47 88888.00 2016-01-12 01:47:54.875 012 12599.33 11.25 54548.50 88888.00 2016-01-12 01:47:55.000 012 12599.33 11.28 54548.47 88888.00 2016-01-12 01:47:55.125 012 12599.30 11.22 54548.53 88888.00 2016-01-12 01:47:55.250 012 12599.25 11.20 54548.53 88888.00 2016-01-12 01:47:55.375 012 12599.25 11.22 54548.53 88888.00 2016-01-12 01:47:55.500 012 12599.25 11.25 54548.50 88888.00 2016-01-12 01:47:55.625 012 12599.25 11.22 54548.53 88888.00 2016-01-12 01:47:55.750 012 12599.25 11.18 54548.53 88888.00 2016-01-12 01:47:55.875 012 12599.27 11.18 54548.53 88888.00 2016-01-12 01:47:56.000 012 12599.23 11.15 54548.50 88888.00 2016-01-12 01:47:56.125 012 12599.10 11.18 54548.50 88888.00 2016-01-12 01:47:56.250 012 12599.05 11.15 54548.55 88888.00 2016-01-12 01:47:56.375 012 12599.05 11.10 54548.53 88888.00 2016-01-12 01:47:56.500 012 12599.05 11.10 54548.50 88888.00 2016-01-12 01:47:56.625 012 12599.08 11.12 54548.55 88888.00 2016-01-12 01:47:56.750 012 12599.08 11.12 54548.55 88888.00 2016-01-12 01:47:56.875 012 12598.98 11.12 54548.55 88888.00 2016-01-12 01:47:57.000 012 12598.95 11.07 54548.53 88888.00 2016-01-12 01:47:57.125 012 12598.95 11.07 54548.55 88888.00 2016-01-12 01:47:57.250 012 12598.90 11.10 54548.55 88888.00 2016-01-12 01:47:57.375 012 12598.98 11.07 54548.55 88888.00 2016-01-12 01:47:57.500 012 12599.02 11.05 54548.53 88888.00 2016-01-12 01:47:57.625 012 12598.95 11.03 54548.53 88888.00 2016-01-12 01:47:57.750 012 12598.90 11.05 54548.55 88888.00 2016-01-12 01:47:57.875 012 12598.90 11.05 54548.55 88888.00 2016-01-12 01:47:58.000 012 12598.90 11.05 54548.55 88888.00 2016-01-12 01:47:58.125 012 12598.85 11.05 54548.55 88888.00 2016-01-12 01:47:58.250 012 12598.77 11.00 54548.55 88888.00 2016-01-12 01:47:58.375 012 12598.77 10.97 54548.55 88888.00 2016-01-12 01:47:58.500 012 12598.80 11.00 54548.55 88888.00 2016-01-12 01:47:58.625 012 12598.75 11.00 54548.57 88888.00 2016-01-12 01:47:58.750 012 12598.75 11.03 54548.57 88888.00 2016-01-12 01:47:58.875 012 12598.75 11.00 54548.57 88888.00 2016-01-12 01:47:59.000 012 12598.70 10.95 54548.55 88888.00 2016-01-12 01:47:59.125 012 12598.65 10.95 54548.55 88888.00 2016-01-12 01:47:59.250 012 12598.67 11.00 54548.55 88888.00 2016-01-12 01:47:59.375 012 12598.67 11.05 54548.57 88888.00 2016-01-12 01:47:59.500 012 12598.60 11.00 54548.57 88888.00 2016-01-12 01:47:59.625 012 12598.60 10.97 54548.55 88888.00 2016-01-12 01:47:59.750 012 12598.62 10.95 54548.55 88888.00 2016-01-12 01:47:59.875 012 12598.58 10.93 54548.60 88888.00 2016-01-12 01:48:00.000 012 12598.58 10.97 54548.62 88888.00 2016-01-12 01:48:00.125 012 12598.52 10.97 54548.62 88888.00 2016-01-12 01:48:00.250 012 12598.48 10.95 54548.62 88888.00 2016-01-12 01:48:00.375 012 12598.52 11.00 54548.57 88888.00 2016-01-12 01:48:00.500 012 12598.48 11.00 54548.57 88888.00 2016-01-12 01:48:00.625 012 12598.42 10.93 54548.57 88888.00 2016-01-12 01:48:00.750 012 12598.48 10.95 54548.57 88888.00 2016-01-12 01:48:00.875 012 12598.50 11.00 54548.62 88888.00 2016-01-12 01:48:01.000 012 12598.42 10.97 54548.60 88888.00 2016-01-12 01:48:01.125 012 12598.38 10.95 54548.57 88888.00 2016-01-12 01:48:01.250 012 12598.33 10.93 54548.57 88888.00 2016-01-12 01:48:01.375 012 12598.38 10.95 54548.55 88888.00 2016-01-12 01:48:01.500 012 12598.35 10.97 54548.55 88888.00 2016-01-12 01:48:01.625 012 12598.33 10.97 54548.57 88888.00 2016-01-12 01:48:01.750 012 12598.33 11.00 54548.57 88888.00 2016-01-12 01:48:01.875 012 12598.23 10.97 54548.55 88888.00 2016-01-12 01:48:02.000 012 12598.23 10.95 54548.57 88888.00 2016-01-12 01:48:02.125 012 12598.27 10.97 54548.60 88888.00 2016-01-12 01:48:02.250 012 12598.27 11.03 54548.65 88888.00 2016-01-12 01:48:02.375 012 12598.25 11.05 54548.65 88888.00 2016-01-12 01:48:02.500 012 12598.17 11.00 54548.60 88888.00 2016-01-12 01:48:02.625 012 12598.17 11.00 54548.60 88888.00 2016-01-12 01:48:02.750 012 12598.17 11.00 54548.60 88888.00 2016-01-12 01:48:02.875 012 12598.17 11.05 54548.62 88888.00 2016-01-12 01:48:03.000 012 12598.15 11.05 54548.60 88888.00 2016-01-12 01:48:03.125 012 12598.12 11.05 54548.65 88888.00 2016-01-12 01:48:03.250 012 12598.10 11.05 54548.57 88888.00 2016-01-12 01:48:03.375 012 12598.08 11.05 54548.60 88888.00 2016-01-12 01:48:03.500 012 12598.02 11.07 54548.62 88888.00 2016-01-12 01:48:03.625 012 12597.98 11.07 54548.62 88888.00 2016-01-12 01:48:03.750 012 12597.98 11.07 54548.62 88888.00 2016-01-12 01:48:03.875 012 12597.98 11.07 54548.62 88888.00 2016-01-12 01:48:04.000 012 12597.92 11.05 54548.62 88888.00 2016-01-12 01:48:04.125 012 12597.95 11.05 54548.62 88888.00 2016-01-12 01:48:04.250 012 12597.90 11.03 54548.60 88888.00 2016-01-12 01:48:04.375 012 12597.88 11.07 54548.60 88888.00 2016-01-12 01:48:04.500 012 12597.85 11.07 54548.60 88888.00 2016-01-12 01:48:04.625 012 12597.90 11.03 54548.55 88888.00 2016-01-12 01:48:04.750 012 12597.88 11.07 54548.55 88888.00 2016-01-12 01:48:04.875 012 12597.83 11.07 54548.57 88888.00 2016-01-12 01:48:05.000 012 12597.83 11.07 54548.57 88888.00 2016-01-12 01:48:05.125 012 12597.80 11.07 54548.62 88888.00 2016-01-12 01:48:05.250 012 12597.73 11.10 54548.62 88888.00 2016-01-12 01:48:05.375 012 12597.70 11.10 54548.60 88888.00 2016-01-12 01:48:05.500 012 12597.77 11.12 54548.62 88888.00 2016-01-12 01:48:05.625 012 12597.83 11.15 54548.65 88888.00 2016-01-12 01:48:05.750 012 12597.75 11.18 54548.62 88888.00 2016-01-12 01:48:05.875 012 12597.70 11.15 54548.60 88888.00 2016-01-12 01:48:06.000 012 12597.73 11.15 54548.60 88888.00 2016-01-12 01:48:06.125 012 12597.70 11.18 54548.62 88888.00 2016-01-12 01:48:06.250 012 12597.70 11.15 54548.65 88888.00 2016-01-12 01:48:06.375 012 12597.73 11.15 54548.68 88888.00 2016-01-12 01:48:06.500 012 12597.70 11.18 54548.65 88888.00 2016-01-12 01:48:06.625 012 12597.67 11.15 54548.62 88888.00 2016-01-12 01:48:06.750 012 12597.70 11.15 54548.57 88888.00 2016-01-12 01:48:06.875 012 12597.75 11.20 54548.60 88888.00 2016-01-12 01:48:07.000 012 12597.67 11.22 54548.65 88888.00 2016-01-12 01:48:07.125 012 12597.62 11.20 54548.65 88888.00 2016-01-12 01:48:07.250 012 12597.58 11.22 54548.62 88888.00 2016-01-12 01:48:07.375 012 12597.58 11.20 54548.60 88888.00 2016-01-12 01:48:07.500 012 12597.58 11.20 54548.55 88888.00 2016-01-12 01:48:07.625 012 12597.60 11.20 54548.55 88888.00 2016-01-12 01:48:07.750 012 12597.55 11.22 54548.57 88888.00 2016-01-12 01:48:07.875 012 12597.58 11.22 54548.60 88888.00 2016-01-12 01:48:08.000 012 12597.58 11.28 54548.60 88888.00 2016-01-12 01:48:08.125 012 12597.60 11.30 54548.62 88888.00 2016-01-12 01:48:08.250 012 12597.60 11.30 54548.62 88888.00 2016-01-12 01:48:08.375 012 12597.60 11.28 54548.60 88888.00 2016-01-12 01:48:08.500 012 12597.55 11.28 54548.60 88888.00 2016-01-12 01:48:08.625 012 12597.52 11.25 54548.60 88888.00 2016-01-12 01:48:08.750 012 12597.58 11.30 54548.62 88888.00 2016-01-12 01:48:08.875 012 12597.60 11.32 54548.65 88888.00 2016-01-12 01:48:09.000 012 12597.50 11.35 54548.62 88888.00 2016-01-12 01:48:09.125 012 12597.45 11.38 54548.60 88888.00 2016-01-12 01:48:09.250 012 12597.50 11.32 54548.57 88888.00 2016-01-12 01:48:09.375 012 12597.52 11.30 54548.57 88888.00 2016-01-12 01:48:09.500 012 12597.50 11.30 54548.57 88888.00 2016-01-12 01:48:09.625 012 12597.50 11.32 54548.57 88888.00 2016-01-12 01:48:09.750 012 12597.50 11.38 54548.57 88888.00 2016-01-12 01:48:09.875 012 12597.48 11.40 54548.57 88888.00 2016-01-12 01:48:10.000 012 12597.45 11.43 54548.55 88888.00 2016-01-12 01:48:10.125 012 12597.42 11.40 54548.55 88888.00 2016-01-12 01:48:10.250 012 12597.48 11.45 54548.57 88888.00 2016-01-12 01:48:10.375 012 12597.52 11.50 54548.57 88888.00 2016-01-12 01:48:10.500 012 12597.52 11.53 54548.55 88888.00 2016-01-12 01:48:10.625 012 12597.52 11.50 54548.55 88888.00 2016-01-12 01:48:10.750 012 12597.55 11.50 54548.53 88888.00 2016-01-12 01:48:10.875 012 12597.60 11.53 54548.53 88888.00 2016-01-12 01:48:11.000 012 12597.60 11.55 54548.50 88888.00 2016-01-12 01:48:11.125 012 12597.60 11.60 54548.55 88888.00 2016-01-12 01:48:11.250 012 12597.52 11.60 54548.53 88888.00 2016-01-12 01:48:11.375 012 12597.50 11.60 54548.50 88888.00 2016-01-12 01:48:11.500 012 12597.52 11.62 54548.50 88888.00 2016-01-12 01:48:11.625 012 12597.55 11.62 54548.50 88888.00 2016-01-12 01:48:11.750 012 12597.50 11.62 54548.47 88888.00 2016-01-12 01:48:11.875 012 12597.52 11.70 54548.47 88888.00 2016-01-12 01:48:12.000 012 12597.55 11.75 54548.47 88888.00 2016-01-12 01:48:12.125 012 12597.50 11.75 54548.45 88888.00 2016-01-12 01:48:12.250 012 12597.40 11.72 54548.45 88888.00 2016-01-12 01:48:12.375 012 12597.45 11.78 54548.45 88888.00 2016-01-12 01:48:12.500 012 12597.45 11.78 54548.45 88888.00 2016-01-12 01:48:12.625 012 12597.48 11.75 54548.45 88888.00 2016-01-12 01:48:12.750 012 12597.48 11.75 54548.45 88888.00 2016-01-12 01:48:12.875 012 12597.45 11.78 54548.45 88888.00 2016-01-12 01:48:13.000 012 12597.48 11.80 54548.45 88888.00 2016-01-12 01:48:13.125 012 12597.52 11.82 54548.50 88888.00 2016-01-12 01:48:13.250 012 12597.50 11.82 54548.45 88888.00 2016-01-12 01:48:13.375 012 12597.50 11.80 54548.45 88888.00 2016-01-12 01:48:13.500 012 12597.52 11.80 54548.43 88888.00 2016-01-12 01:48:13.625 012 12597.58 11.82 54548.43 88888.00 2016-01-12 01:48:13.750 012 12597.55 11.85 54548.40 88888.00 2016-01-12 01:48:13.875 012 12597.48 11.90 54548.38 88888.00 2016-01-12 01:48:14.000 012 12597.50 11.90 54548.38 88888.00 2016-01-12 01:48:14.125 012 12597.52 11.93 54548.43 88888.00 2016-01-12 01:48:14.250 012 12597.50 11.95 54548.38 88888.00 2016-01-12 01:48:14.375 012 12597.52 11.95 54548.38 88888.00 2016-01-12 01:48:14.500 012 12597.48 11.95 54548.35 88888.00 2016-01-12 01:48:14.625 012 12597.45 11.95 54548.32 88888.00 2016-01-12 01:48:14.750 012 12597.50 11.97 54548.30 88888.00 2016-01-12 01:48:14.875 012 12597.52 11.97 54548.32 88888.00 2016-01-12 01:48:15.000 012 12597.52 12.00 54548.32 88888.00 2016-01-12 01:48:15.125 012 12597.52 12.05 54548.35 88888.00 2016-01-12 01:48:15.250 012 12597.58 12.10 54548.35 88888.00 2016-01-12 01:48:15.375 012 12597.58 12.10 54548.30 88888.00 2016-01-12 01:48:15.500 012 12597.55 12.10 54548.28 88888.00 2016-01-12 01:48:15.625 012 12597.50 12.10 54548.28 88888.00 2016-01-12 01:48:15.750 012 12597.50 12.12 54548.28 88888.00 2016-01-12 01:48:15.875 012 12597.52 12.15 54548.28 88888.00 2016-01-12 01:48:16.000 012 12597.60 12.20 54548.25 88888.00 2016-01-12 01:48:16.125 012 12597.58 12.25 54548.25 88888.00 2016-01-12 01:48:16.250 012 12597.52 12.22 54548.28 88888.00 2016-01-12 01:48:16.375 012 12597.60 12.25 54548.28 88888.00 2016-01-12 01:48:16.500 012 12597.58 12.28 54548.22 88888.00 2016-01-12 01:48:16.625 012 12597.60 12.32 54548.20 88888.00 2016-01-12 01:48:16.750 012 12597.62 12.28 54548.22 88888.00 2016-01-12 01:48:16.875 012 12597.62 12.32 54548.20 88888.00 2016-01-12 01:48:17.000 012 12597.62 12.32 54548.20 88888.00 2016-01-12 01:48:17.125 012 12597.60 12.32 54548.18 88888.00 2016-01-12 01:48:17.250 012 12597.62 12.38 54548.18 88888.00 2016-01-12 01:48:17.375 012 12597.65 12.40 54548.18 88888.00 2016-01-12 01:48:17.500 012 12597.67 12.43 54548.15 88888.00 2016-01-12 01:48:17.625 012 12597.75 12.45 54548.18 88888.00 2016-01-12 01:48:17.750 012 12597.73 12.47 54548.15 88888.00 2016-01-12 01:48:17.875 012 12597.70 12.47 54548.15 88888.00 2016-01-12 01:48:18.000 012 12597.67 12.50 54548.15 88888.00 2016-01-12 01:48:18.125 012 12597.70 12.55 54548.15 88888.00 2016-01-12 01:48:18.250 012 12597.73 12.53 54548.12 88888.00 2016-01-12 01:48:18.375 012 12597.77 12.57 54548.12 88888.00 2016-01-12 01:48:18.500 012 12597.80 12.62 54548.12 88888.00 2016-01-12 01:48:18.625 012 12597.70 12.68 54548.10 88888.00 2016-01-12 01:48:18.750 012 12597.70 12.65 54548.07 88888.00 2016-01-12 01:48:18.875 012 12597.73 12.62 54548.07 88888.00 2016-01-12 01:48:19.000 012 12597.77 12.65 54548.03 88888.00 2016-01-12 01:48:19.125 012 12597.80 12.70 54548.05 88888.00 2016-01-12 01:48:19.250 012 12597.75 12.70 54548.05 88888.00 2016-01-12 01:48:19.375 012 12597.77 12.68 54548.05 88888.00 2016-01-12 01:48:19.500 012 12597.80 12.70 54548.05 88888.00 2016-01-12 01:48:19.625 012 12597.85 12.78 54548.05 88888.00 2016-01-12 01:48:19.750 012 12597.85 12.78 54548.03 88888.00 2016-01-12 01:48:19.875 012 12597.80 12.78 54548.05 88888.00 2016-01-12 01:48:20.000 012 12597.80 12.78 54548.03 88888.00 2016-01-12 01:48:20.125 012 12597.80 12.78 54548.03 88888.00 2016-01-12 01:48:20.250 012 12597.77 12.80 54548.03 88888.00 2016-01-12 01:48:20.375 012 12597.85 12.85 54548.00 88888.00 2016-01-12 01:48:20.500 012 12597.88 12.85 54547.97 88888.00 2016-01-12 01:48:20.625 012 12597.92 12.88 54547.97 88888.00 2016-01-12 01:48:20.750 012 12597.90 12.93 54547.95 88888.00 2016-01-12 01:48:20.875 012 12597.85 12.93 54547.97 88888.00 2016-01-12 01:48:21.000 012 12597.85 12.90 54547.97 88888.00 2016-01-12 01:48:21.125 012 12597.88 12.93 54547.97 88888.00 2016-01-12 01:48:21.250 012 12597.92 12.97 54547.97 88888.00 2016-01-12 01:48:21.375 012 12597.85 13.00 54547.95 88888.00 2016-01-12 01:48:21.500 012 12597.83 13.00 54547.93 88888.00 2016-01-12 01:48:21.625 012 12597.85 13.03 54547.90 88888.00 2016-01-12 01:48:21.750 012 12597.83 13.03 54547.90 88888.00 2016-01-12 01:48:21.875 012 12597.77 13.07 54547.90 88888.00 2016-01-12 01:48:22.000 012 12597.85 13.10 54547.90 88888.00 2016-01-12 01:48:22.125 012 12597.88 13.12 54547.90 88888.00 2016-01-12 01:48:22.250 012 12597.83 13.15 54547.90 88888.00 2016-01-12 01:48:22.375 012 12597.95 13.20 54547.88 88888.00 2016-01-12 01:48:22.500 012 12597.98 13.20 54547.88 88888.00 2016-01-12 01:48:22.625 012 12597.95 13.20 54547.85 88888.00 2016-01-12 01:48:22.750 012 12597.95 13.22 54547.85 88888.00 2016-01-12 01:48:22.875 012 12597.98 13.28 54547.88 88888.00 2016-01-12 01:48:23.000 012 12597.98 13.30 54547.88 88888.00 2016-01-12 01:48:23.125 012 12597.98 13.32 54547.88 88888.00 2016-01-12 01:48:23.250 012 12597.98 13.35 54547.88 88888.00 2016-01-12 01:48:23.375 012 12597.98 13.38 54547.88 88888.00 2016-01-12 01:48:23.500 012 12598.02 13.38 54547.88 88888.00 2016-01-12 01:48:23.625 012 12598.02 13.35 54547.85 88888.00 2016-01-12 01:48:23.750 012 12598.02 13.43 54547.85 88888.00 2016-01-12 01:48:23.875 012 12598.00 13.40 54547.85 88888.00 2016-01-12 01:48:24.000 012 12597.95 13.40 54547.82 88888.00 2016-01-12 01:48:24.125 012 12597.92 13.43 54547.85 88888.00 2016-01-12 01:48:24.250 012 12597.98 13.43 54547.82 88888.00 2016-01-12 01:48:24.375 012 12598.00 13.45 54547.82 88888.00 2016-01-12 01:48:24.500 012 12598.02 13.45 54547.80 88888.00 2016-01-12 01:48:24.625 012 12598.05 13.50 54547.82 88888.00 2016-01-12 01:48:24.750 012 12598.08 13.53 54547.82 88888.00 2016-01-12 01:48:24.875 012 12598.00 13.50 54547.82 88888.00 2016-01-12 01:48:25.000 012 12597.90 13.53 54547.78 88888.00 2016-01-12 01:48:25.125 012 12597.95 13.55 54547.78 88888.00 2016-01-12 01:48:25.250 012 12597.92 13.55 54547.80 88888.00 2016-01-12 01:48:25.375 012 12597.98 13.57 54547.78 88888.00 2016-01-12 01:48:25.500 012 12597.98 13.62 54547.78 88888.00 2016-01-12 01:48:25.625 012 12598.00 13.62 54547.80 88888.00 2016-01-12 01:48:25.750 012 12597.98 13.62 54547.80 88888.00 2016-01-12 01:48:25.875 012 12597.95 13.65 54547.80 88888.00 2016-01-12 01:48:26.000 012 12597.98 13.65 54547.75 88888.00 2016-01-12 01:48:26.125 012 12597.92 13.65 54547.75 88888.00 2016-01-12 01:48:26.250 012 12597.83 13.65 54547.75 88888.00 2016-01-12 01:48:26.375 012 12597.83 13.70 54547.72 88888.00 2016-01-12 01:48:26.500 012 12597.83 13.72 54547.75 88888.00 2016-01-12 01:48:26.625 012 12597.88 13.72 54547.75 88888.00 2016-01-12 01:48:26.750 012 12597.90 13.75 54547.75 88888.00 2016-01-12 01:48:26.875 012 12597.88 13.78 54547.72 88888.00 2016-01-12 01:48:27.000 012 12597.83 13.78 54547.72 88888.00 2016-01-12 01:48:27.125 012 12597.83 13.85 54547.75 88888.00 2016-01-12 01:48:27.250 012 12597.75 13.88 54547.75 88888.00 2016-01-12 01:48:27.375 012 12597.80 13.90 54547.78 88888.00 2016-01-12 01:48:27.500 012 12597.92 13.93 54547.75 88888.00 2016-01-12 01:48:27.625 012 12597.95 13.90 54547.70 88888.00 2016-01-12 01:48:27.750 012 12597.92 13.90 54547.72 88888.00 2016-01-12 01:48:27.875 012 12597.92 13.93 54547.72 88888.00 2016-01-12 01:48:28.000 012 12597.90 13.97 54547.70 88888.00 2016-01-12 01:48:28.125 012 12597.83 13.95 54547.72 88888.00 2016-01-12 01:48:28.250 012 12597.83 13.90 54547.70 88888.00 2016-01-12 01:48:28.375 012 12597.85 13.93 54547.70 88888.00 2016-01-12 01:48:28.500 012 12597.80 13.97 54547.72 88888.00 2016-01-12 01:48:28.625 012 12597.83 14.05 54547.75 88888.00 2016-01-12 01:48:28.750 012 12597.83 14.07 54547.78 88888.00 2016-01-12 01:48:28.875 012 12597.80 14.05 54547.75 88888.00 2016-01-12 01:48:29.000 012 12597.77 14.05 54547.70 88888.00 2016-01-12 01:48:29.125 012 12597.75 14.05 54547.72 88888.00 2016-01-12 01:48:29.250 012 12597.77 14.10 54547.72 88888.00 2016-01-12 01:48:29.375 012 12597.80 14.12 54547.72 88888.00 2016-01-12 01:48:29.500 012 12597.83 14.12 54547.70 88888.00 2016-01-12 01:48:29.625 012 12597.85 14.12 54547.72 88888.00 2016-01-12 01:48:29.750 012 12597.85 14.15 54547.75 88888.00 2016-01-12 01:48:29.875 012 12597.83 14.18 54547.78 88888.00 2016-01-12 01:48:30.000 012 12597.80 14.15 54547.72 88888.00 2016-01-12 01:48:30.125 012 12597.80 14.12 54547.75 88888.00 2016-01-12 01:48:30.250 012 12597.73 14.15 54547.75 88888.00 2016-01-12 01:48:30.375 012 12597.67 14.20 54547.75 88888.00 2016-01-12 01:48:30.500 012 12597.65 14.20 54547.72 88888.00 2016-01-12 01:48:30.625 012 12597.65 14.20 54547.72 88888.00 2016-01-12 01:48:30.750 012 12597.62 14.20 54547.70 88888.00 2016-01-12 01:48:30.875 012 12597.62 14.22 54547.70 88888.00 2016-01-12 01:48:31.000 012 12597.62 14.25 54547.72 88888.00 2016-01-12 01:48:31.125 012 12597.67 14.28 54547.75 88888.00 2016-01-12 01:48:31.250 012 12597.60 14.25 54547.75 88888.00 2016-01-12 01:48:31.375 012 12597.55 14.28 54547.75 88888.00 2016-01-12 01:48:31.500 012 12597.60 14.32 54547.75 88888.00 2016-01-12 01:48:31.625 012 12597.65 14.32 54547.78 88888.00 2016-01-12 01:48:31.750 012 12597.62 14.30 54547.75 88888.00 2016-01-12 01:48:31.875 012 12597.58 14.32 54547.78 88888.00 2016-01-12 01:48:32.000 012 12597.60 14.35 54547.75 88888.00 2016-01-12 01:48:32.125 012 12597.60 14.35 54547.78 88888.00 2016-01-12 01:48:32.250 012 12597.58 14.35 54547.75 88888.00 2016-01-12 01:48:32.375 012 12597.60 14.35 54547.75 88888.00 2016-01-12 01:48:32.500 012 12597.62 14.35 54547.78 88888.00 2016-01-12 01:48:32.625 012 12597.62 14.38 54547.78 88888.00 2016-01-12 01:48:32.750 012 12597.58 14.38 54547.78 88888.00 2016-01-12 01:48:32.875 012 12597.52 14.40 54547.78 88888.00 2016-01-12 01:48:33.000 012 12597.48 14.43 54547.80 88888.00 2016-01-12 01:48:33.125 012 12597.40 14.43 54547.82 88888.00 2016-01-12 01:48:33.250 012 12597.40 14.43 54547.80 88888.00 2016-01-12 01:48:33.375 012 12597.45 14.43 54547.80 88888.00 2016-01-12 01:48:33.500 012 12597.48 14.45 54547.80 88888.00 2016-01-12 01:48:33.625 012 12597.42 14.47 54547.80 88888.00 2016-01-12 01:48:33.750 012 12597.38 14.45 54547.78 88888.00 2016-01-12 01:48:33.875 012 12597.35 14.45 54547.80 88888.00 2016-01-12 01:48:34.000 012 12597.33 14.47 54547.80 88888.00 2016-01-12 01:48:34.125 012 12597.30 14.47 54547.80 88888.00 2016-01-12 01:48:34.250 012 12597.33 14.47 54547.80 88888.00 2016-01-12 01:48:34.375 012 12597.35 14.55 54547.80 88888.00 2016-01-12 01:48:34.500 012 12597.33 14.53 54547.80 88888.00 2016-01-12 01:48:34.625 012 12597.30 14.53 54547.82 88888.00 2016-01-12 01:48:34.750 012 12597.30 14.53 54547.82 88888.00 2016-01-12 01:48:34.875 012 12597.25 14.53 54547.85 88888.00 2016-01-12 01:48:35.000 012 12597.25 14.55 54547.85 88888.00 2016-01-12 01:48:35.125 012 12597.30 14.57 54547.88 88888.00 2016-01-12 01:48:35.250 012 12597.33 14.57 54547.88 88888.00 2016-01-12 01:48:35.375 012 12597.27 14.57 54547.82 88888.00 2016-01-12 01:48:35.500 012 12597.23 14.57 54547.85 88888.00 2016-01-12 01:48:35.625 012 12597.25 14.60 54547.90 88888.00 2016-01-12 01:48:35.750 012 12597.25 14.62 54547.93 88888.00 2016-01-12 01:48:35.875 012 12597.17 14.65 54547.93 88888.00 2016-01-12 01:48:36.000 012 12597.17 14.60 54547.90 88888.00 2016-01-12 01:48:36.125 012 12597.12 14.57 54547.93 88888.00 2016-01-12 01:48:36.250 012 12597.02 14.55 54547.90 88888.00 2016-01-12 01:48:36.375 012 12597.02 14.60 54547.90 88888.00 2016-01-12 01:48:36.500 012 12596.98 14.62 54547.93 88888.00 2016-01-12 01:48:36.625 012 12597.00 14.65 54547.95 88888.00 2016-01-12 01:48:36.750 012 12597.02 14.62 54547.93 88888.00 2016-01-12 01:48:36.875 012 12597.02 14.68 54547.93 88888.00 2016-01-12 01:48:37.000 012 12597.02 14.65 54547.93 88888.00 2016-01-12 01:48:37.125 012 12596.92 14.65 54547.95 88888.00 2016-01-12 01:48:37.250 012 12596.88 14.68 54547.97 88888.00 2016-01-12 01:48:37.375 012 12596.88 14.68 54547.97 88888.00 2016-01-12 01:48:37.500 012 12596.85 14.68 54547.97 88888.00 2016-01-12 01:48:37.625 012 12596.85 14.68 54547.97 88888.00 2016-01-12 01:48:37.750 012 12596.83 14.65 54547.97 88888.00 2016-01-12 01:48:37.875 012 12596.80 14.70 54547.97 88888.00 2016-01-12 01:48:38.000 012 12596.77 14.72 54547.97 88888.00 2016-01-12 01:48:38.125 012 12596.75 14.70 54548.00 88888.00 2016-01-12 01:48:38.250 012 12596.73 14.65 54547.97 88888.00 2016-01-12 01:48:38.375 012 12596.77 14.68 54548.00 88888.00 2016-01-12 01:48:38.500 012 12596.77 14.70 54548.00 88888.00 2016-01-12 01:48:38.625 012 12596.73 14.68 54548.00 88888.00 2016-01-12 01:48:38.750 012 12596.75 14.72 54548.03 88888.00 2016-01-12 01:48:38.875 012 12596.73 14.70 54548.03 88888.00 2016-01-12 01:48:39.000 012 12596.67 14.70 54548.00 88888.00 2016-01-12 01:48:39.125 012 12596.70 14.70 54548.03 88888.00 2016-01-12 01:48:39.250 012 12596.65 14.70 54548.03 88888.00 2016-01-12 01:48:39.375 012 12596.60 14.75 54548.05 88888.00 2016-01-12 01:48:39.500 012 12596.55 14.78 54548.05 88888.00 2016-01-12 01:48:39.625 012 12596.52 14.78 54548.07 88888.00 2016-01-12 01:48:39.750 012 12596.52 14.78 54548.07 88888.00 2016-01-12 01:48:39.875 012 12596.45 14.78 54548.07 88888.00 2016-01-12 01:48:40.000 012 12596.48 14.75 54548.07 88888.00 2016-01-12 01:48:40.125 012 12596.42 14.78 54548.12 88888.00 2016-01-12 01:48:40.250 012 12596.35 14.80 54548.12 88888.00 2016-01-12 01:48:40.375 012 12596.40 14.82 54548.10 88888.00 2016-01-12 01:48:40.500 012 12596.40 14.85 54548.10 88888.00 2016-01-12 01:48:40.625 012 12596.40 14.82 54548.10 88888.00 2016-01-12 01:48:40.750 012 12596.38 14.82 54548.12 88888.00 2016-01-12 01:48:40.875 012 12596.35 14.80 54548.15 88888.00 2016-01-12 01:48:41.000 012 12596.35 14.80 54548.10 88888.00 2016-01-12 01:48:41.125 012 12596.27 14.82 54548.12 88888.00 2016-01-12 01:48:41.250 012 12596.23 14.85 54548.12 88888.00 2016-01-12 01:48:41.375 012 12596.17 14.85 54548.15 88888.00 2016-01-12 01:48:41.500 012 12596.15 14.82 54548.12 88888.00 2016-01-12 01:48:41.625 012 12596.20 14.85 54548.15 88888.00 2016-01-12 01:48:41.750 012 12596.23 14.88 54548.15 88888.00 2016-01-12 01:48:41.875 012 12596.23 14.93 54548.15 88888.00 2016-01-12 01:48:42.000 012 12596.15 14.90 54548.12 88888.00 2016-01-12 01:48:42.125 012 12596.12 14.88 54548.12 88888.00 2016-01-12 01:48:42.250 012 12596.08 14.88 54548.15 88888.00 2016-01-12 01:48:42.375 012 12596.05 14.88 54548.12 88888.00 2016-01-12 01:48:42.500 012 12596.02 14.93 54548.15 88888.00 2016-01-12 01:48:42.625 012 12596.00 14.97 54548.20 88888.00 2016-01-12 01:48:42.750 012 12596.00 14.97 54548.20 88888.00 2016-01-12 01:48:42.875 012 12595.98 14.95 54548.15 88888.00 2016-01-12 01:48:43.000 012 12595.95 14.95 54548.15 88888.00 2016-01-12 01:48:43.125 012 12595.98 14.95 54548.18 88888.00 2016-01-12 01:48:43.250 012 12595.95 14.95 54548.20 88888.00 2016-01-12 01:48:43.375 012 12595.92 14.95 54548.20 88888.00 2016-01-12 01:48:43.500 012 12595.88 14.95 54548.18 88888.00 2016-01-12 01:48:43.625 012 12595.90 15.00 54548.20 88888.00 2016-01-12 01:48:43.750 012 12595.88 14.97 54548.20 88888.00 2016-01-12 01:48:43.875 012 12595.83 14.95 54548.18 88888.00 2016-01-12 01:48:44.000 012 12595.80 14.95 54548.20 88888.00 2016-01-12 01:48:44.125 012 12595.80 14.97 54548.20 88888.00 2016-01-12 01:48:44.250 012 12595.75 15.00 54548.20 88888.00 2016-01-12 01:48:44.375 012 12595.77 15.03 54548.20 88888.00 2016-01-12 01:48:44.500 012 12595.80 15.00 54548.20 88888.00 2016-01-12 01:48:44.625 012 12595.75 15.03 54548.20 88888.00 2016-01-12 01:48:44.750 012 12595.73 15.05 54548.20 88888.00 2016-01-12 01:48:44.875 012 12595.75 15.05 54548.25 88888.00 2016-01-12 01:48:45.000 012 12595.75 15.03 54548.25 88888.00 2016-01-12 01:48:45.125 012 12595.70 15.05 54548.25 88888.00 2016-01-12 01:48:45.250 012 12595.67 15.05 54548.22 88888.00 2016-01-12 01:48:45.375 012 12595.67 15.07 54548.22 88888.00 2016-01-12 01:48:45.500 012 12595.65 15.10 54548.22 88888.00 2016-01-12 01:48:45.625 012 12595.67 15.12 54548.25 88888.00 2016-01-12 01:48:45.750 012 12595.67 15.12 54548.22 88888.00 2016-01-12 01:48:45.875 012 12595.65 15.12 54548.22 88888.00 2016-01-12 01:48:46.000 012 12595.60 15.10 54548.22 88888.00 2016-01-12 01:48:46.125 012 12595.62 15.10 54548.25 88888.00 2016-01-12 01:48:46.250 012 12595.65 15.10 54548.25 88888.00 2016-01-12 01:48:46.375 012 12595.67 15.12 54548.28 88888.00 2016-01-12 01:48:46.500 012 12595.58 15.15 54548.28 88888.00 2016-01-12 01:48:46.625 012 12595.55 15.18 54548.28 88888.00 2016-01-12 01:48:46.750 012 12595.52 15.18 54548.28 88888.00 2016-01-12 01:48:46.875 012 12595.45 15.18 54548.25 88888.00 2016-01-12 01:48:47.000 012 12595.48 15.18 54548.28 88888.00 2016-01-12 01:48:47.125 012 12595.50 15.22 54548.28 88888.00 2016-01-12 01:48:47.250 012 12595.48 15.20 54548.28 88888.00 2016-01-12 01:48:47.375 012 12595.50 15.22 54548.32 88888.00 2016-01-12 01:48:47.500 012 12595.52 15.20 54548.32 88888.00 2016-01-12 01:48:47.625 012 12595.48 15.20 54548.30 88888.00 2016-01-12 01:48:47.750 012 12595.45 15.22 54548.32 88888.00 2016-01-12 01:48:47.875 012 12595.48 15.25 54548.30 88888.00 2016-01-12 01:48:48.000 012 12595.52 15.22 54548.32 88888.00 2016-01-12 01:48:48.125 012 12595.48 15.20 54548.32 88888.00 2016-01-12 01:48:48.250 012 12595.45 15.20 54548.30 88888.00 2016-01-12 01:48:48.375 012 12595.45 15.25 54548.35 88888.00 2016-01-12 01:48:48.500 012 12595.42 15.28 54548.35 88888.00 2016-01-12 01:48:48.625 012 12595.42 15.30 54548.30 88888.00 2016-01-12 01:48:48.750 012 12595.40 15.28 54548.30 88888.00 2016-01-12 01:48:48.875 012 12595.38 15.25 54548.30 88888.00 2016-01-12 01:48:49.000 012 12595.40 15.28 54548.32 88888.00 2016-01-12 01:48:49.125 012 12595.40 15.28 54548.32 88888.00 2016-01-12 01:48:49.250 012 12595.33 15.32 54548.32 88888.00 2016-01-12 01:48:49.375 012 12595.27 15.30 54548.32 88888.00 2016-01-12 01:48:49.500 012 12595.30 15.25 54548.32 88888.00 2016-01-12 01:48:49.625 012 12595.30 15.30 54548.30 88888.00 2016-01-12 01:48:49.750 012 12595.30 15.32 54548.28 88888.00 2016-01-12 01:48:49.875 012 12595.25 15.28 54548.30 88888.00 2016-01-12 01:48:50.000 012 12595.25 15.28 54548.28 88888.00 2016-01-12 01:48:50.125 012 12595.27 15.32 54548.32 88888.00 2016-01-12 01:48:50.250 012 12595.27 15.38 54548.32 88888.00 2016-01-12 01:48:50.375 012 12595.27 15.38 54548.35 88888.00 2016-01-12 01:48:50.500 012 12595.25 15.35 54548.35 88888.00 2016-01-12 01:48:50.625 012 12595.20 15.35 54548.30 88888.00 2016-01-12 01:48:50.750 012 12595.23 15.38 54548.32 88888.00 2016-01-12 01:48:50.875 012 12595.27 15.38 54548.32 88888.00 2016-01-12 01:48:51.000 012 12595.25 15.32 54548.32 88888.00 2016-01-12 01:48:51.125 012 12595.25 15.35 54548.35 88888.00 2016-01-12 01:48:51.250 012 12595.25 15.38 54548.32 88888.00 2016-01-12 01:48:51.375 012 12595.27 15.38 54548.32 88888.00 2016-01-12 01:48:51.500 012 12595.23 15.38 54548.32 88888.00 2016-01-12 01:48:51.625 012 12595.25 15.40 54548.32 88888.00 2016-01-12 01:48:51.750 012 12595.27 15.43 54548.32 88888.00 2016-01-12 01:48:51.875 012 12595.25 15.45 54548.35 88888.00 2016-01-12 01:48:52.000 012 12595.23 15.43 54548.38 88888.00 2016-01-12 01:48:52.125 012 12595.25 15.45 54548.40 88888.00 2016-01-12 01:48:52.250 012 12595.20 15.45 54548.38 88888.00 2016-01-12 01:48:52.375 012 12595.23 15.47 54548.38 88888.00 2016-01-12 01:48:52.500 012 12595.20 15.47 54548.38 88888.00 2016-01-12 01:48:52.625 012 12595.20 15.50 54548.38 88888.00 2016-01-12 01:48:52.750 012 12595.23 15.45 54548.38 88888.00 2016-01-12 01:48:52.875 012 12595.20 15.45 54548.38 88888.00 2016-01-12 01:48:53.000 012 12595.25 15.47 54548.40 88888.00 2016-01-12 01:48:53.125 012 12595.33 15.50 54548.40 88888.00 2016-01-12 01:48:53.250 012 12595.33 15.47 54548.40 88888.00 2016-01-12 01:48:53.375 012 12595.20 15.50 54548.38 88888.00 2016-01-12 01:48:53.500 012 12595.15 15.50 54548.38 88888.00 2016-01-12 01:48:53.625 012 12595.15 15.53 54548.40 88888.00 2016-01-12 01:48:53.750 012 12595.15 15.53 54548.40 88888.00 2016-01-12 01:48:53.875 012 12595.12 15.50 54548.40 88888.00 2016-01-12 01:48:54.000 012 12595.10 15.53 54548.43 88888.00 2016-01-12 01:48:54.125 012 12595.08 15.55 54548.43 88888.00 2016-01-12 01:48:54.250 012 12595.02 15.53 54548.43 88888.00 2016-01-12 01:48:54.375 012 12595.02 15.57 54548.40 88888.00 2016-01-12 01:48:54.500 012 12595.08 15.60 54548.38 88888.00 2016-01-12 01:48:54.625 012 12595.10 15.57 54548.38 88888.00 2016-01-12 01:48:54.750 012 12595.10 15.57 54548.38 88888.00 2016-01-12 01:48:54.875 012 12595.08 15.57 54548.40 88888.00 2016-01-12 01:48:55.000 012 12595.10 15.57 54548.40 88888.00 2016-01-12 01:48:55.125 012 12595.10 15.60 54548.43 88888.00 2016-01-12 01:48:55.250 012 12595.05 15.60 54548.43 88888.00 2016-01-12 01:48:55.375 012 12595.08 15.62 54548.45 88888.00 2016-01-12 01:48:55.500 012 12595.08 15.62 54548.45 88888.00 2016-01-12 01:48:55.625 012 12595.10 15.62 54548.43 88888.00 2016-01-12 01:48:55.750 012 12595.08 15.65 54548.43 88888.00 2016-01-12 01:48:55.875 012 12595.02 15.65 54548.40 88888.00 2016-01-12 01:48:56.000 012 12594.98 15.60 54548.38 88888.00 2016-01-12 01:48:56.125 012 12594.95 15.62 54548.40 88888.00 2016-01-12 01:48:56.250 012 12594.92 15.65 54548.40 88888.00 2016-01-12 01:48:56.375 012 12595.02 15.65 54548.40 88888.00 2016-01-12 01:48:56.500 012 12595.05 15.62 54548.38 88888.00 2016-01-12 01:48:56.625 012 12595.00 15.62 54548.35 88888.00 2016-01-12 01:48:56.750 012 12594.95 15.65 54548.35 88888.00 2016-01-12 01:48:56.875 012 12594.95 15.70 54548.38 88888.00 2016-01-12 01:48:57.000 012 12594.90 15.65 54548.38 88888.00 2016-01-12 01:48:57.125 012 12594.95 15.62 54548.40 88888.00 2016-01-12 01:48:57.250 012 12595.00 15.62 54548.43 88888.00 2016-01-12 01:48:57.375 012 12595.02 15.68 54548.45 88888.00 2016-01-12 01:48:57.500 012 12595.00 15.68 54548.40 88888.00 2016-01-12 01:48:57.625 012 12594.98 15.62 54548.38 88888.00 2016-01-12 01:48:57.750 012 12594.98 15.65 54548.40 88888.00 2016-01-12 01:48:57.875 012 12594.98 15.62 54548.43 88888.00 2016-01-12 01:48:58.000 012 12594.92 15.62 54548.43 88888.00 2016-01-12 01:48:58.125 012 12594.85 15.62 54548.43 88888.00 2016-01-12 01:48:58.250 012 12594.83 15.60 54548.40 88888.00 2016-01-12 01:48:58.375 012 12594.95 15.62 54548.40 88888.00 2016-01-12 01:48:58.500 012 12594.90 15.62 54548.40 88888.00 2016-01-12 01:48:58.625 012 12594.88 15.65 54548.40 88888.00 2016-01-12 01:48:58.750 012 12594.88 15.62 54548.40 88888.00 2016-01-12 01:48:58.875 012 12594.83 15.60 54548.43 88888.00 2016-01-12 01:48:59.000 012 12594.85 15.60 54548.43 88888.00 2016-01-12 01:48:59.125 012 12594.92 15.62 54548.45 88888.00 2016-01-12 01:48:59.250 012 12594.90 15.62 54548.43 88888.00 2016-01-12 01:48:59.375 012 12594.85 15.68 54548.43 88888.00 2016-01-12 01:48:59.500 012 12594.77 15.65 54548.43 88888.00 2016-01-12 01:48:59.625 012 12594.75 15.62 54548.43 88888.00 2016-01-12 01:48:59.750 012 12594.75 15.65 54548.45 88888.00 2016-01-12 01:48:59.875 012 12594.80 15.68 54548.45 88888.00 2016-01-12 01:49:00.000 012 12594.77 15.68 54548.45 88888.00 2016-01-12 01:49:00.125 012 12594.77 15.65 54548.43 88888.00 2016-01-12 01:49:00.250 012 12594.80 15.60 54548.43 88888.00 2016-01-12 01:49:00.375 012 12594.83 15.62 54548.40 88888.00 2016-01-12 01:49:00.500 012 12594.77 15.62 54548.43 88888.00 2016-01-12 01:49:00.625 012 12594.77 15.60 54548.45 88888.00 2016-01-12 01:49:00.750 012 12594.83 15.60 54548.43 88888.00 2016-01-12 01:49:00.875 012 12594.83 15.62 54548.45 88888.00 2016-01-12 01:49:01.000 012 12594.83 15.60 54548.45 88888.00 2016-01-12 01:49:01.125 012 12594.80 15.57 54548.40 88888.00 2016-01-12 01:49:01.250 012 12594.70 15.57 54548.40 88888.00 2016-01-12 01:49:01.375 012 12594.73 15.60 54548.43 88888.00 2016-01-12 01:49:01.500 012 12594.77 15.60 54548.43 88888.00 2016-01-12 01:49:01.625 012 12594.83 15.60 54548.45 88888.00 2016-01-12 01:49:01.750 012 12594.80 15.60 54548.43 88888.00 2016-01-12 01:49:01.875 012 12594.75 15.62 54548.45 88888.00 2016-01-12 01:49:02.000 012 12594.67 15.60 54548.45 88888.00 2016-01-12 01:49:02.125 012 12594.73 15.60 54548.45 88888.00 2016-01-12 01:49:02.250 012 12594.80 15.60 54548.45 88888.00 2016-01-12 01:49:02.375 012 12594.83 15.62 54548.47 88888.00 2016-01-12 01:49:02.500 012 12594.80 15.62 54548.45 88888.00 2016-01-12 01:49:02.625 012 12594.80 15.68 54548.47 88888.00 2016-01-12 01:49:02.750 012 12594.77 15.60 54548.43 88888.00 2016-01-12 01:49:02.875 012 12594.75 15.55 54548.38 88888.00 2016-01-12 01:49:03.000 012 12594.75 15.55 54548.43 88888.00 2016-01-12 01:49:03.125 012 12594.73 15.53 54548.47 88888.00 2016-01-12 01:49:03.250 012 12594.70 15.53 54548.43 88888.00 2016-01-12 01:49:03.375 012 12594.75 15.55 54548.43 88888.00 2016-01-12 01:49:03.500 012 12594.73 15.55 54548.45 88888.00 2016-01-12 01:49:03.625 012 12594.70 15.55 54548.45 88888.00 2016-01-12 01:49:03.750 012 12594.73 15.55 54548.43 88888.00 2016-01-12 01:49:03.875 012 12594.73 15.55 54548.43 88888.00 2016-01-12 01:49:04.000 012 12594.75 15.53 54548.45 88888.00 2016-01-12 01:49:04.125 012 12594.77 15.55 54548.43 88888.00 2016-01-12 01:49:04.250 012 12594.73 15.53 54548.43 88888.00 2016-01-12 01:49:04.375 012 12594.65 15.53 54548.43 88888.00 2016-01-12 01:49:04.500 012 12594.65 15.55 54548.40 88888.00 2016-01-12 01:49:04.625 012 12594.70 15.55 54548.40 88888.00 2016-01-12 01:49:04.750 012 12594.70 15.60 54548.43 88888.00 2016-01-12 01:49:04.875 012 12594.70 15.57 54548.43 88888.00 2016-01-12 01:49:05.000 012 12594.73 15.55 54548.40 88888.00 2016-01-12 01:49:05.125 012 12594.73 15.53 54548.43 88888.00 2016-01-12 01:49:05.250 012 12594.67 15.53 54548.43 88888.00 2016-01-12 01:49:05.375 012 12594.73 15.55 54548.43 88888.00 2016-01-12 01:49:05.500 012 12594.73 15.57 54548.43 88888.00 2016-01-12 01:49:05.625 012 12594.70 15.57 54548.45 88888.00 2016-01-12 01:49:05.750 012 12594.65 15.57 54548.43 88888.00 2016-01-12 01:49:05.875 012 12594.65 15.55 54548.40 88888.00 2016-01-12 01:49:06.000 012 12594.67 15.53 54548.35 88888.00 2016-01-12 01:49:06.125 012 12594.67 15.53 54548.35 88888.00 2016-01-12 01:49:06.250 012 12594.62 15.57 54548.40 88888.00 2016-01-12 01:49:06.375 012 12594.65 15.57 54548.43 88888.00 2016-01-12 01:49:06.500 012 12594.58 15.55 54548.43 88888.00 2016-01-12 01:49:06.625 012 12594.62 15.53 54548.40 88888.00 2016-01-12 01:49:06.750 012 12594.62 15.53 54548.38 88888.00 2016-01-12 01:49:06.875 012 12594.60 15.50 54548.38 88888.00 2016-01-12 01:49:07.000 012 12594.60 15.47 54548.40 88888.00 2016-01-12 01:49:07.125 012 12594.58 15.53 54548.43 88888.00 2016-01-12 01:49:07.250 012 12594.60 15.47 54548.40 88888.00 2016-01-12 01:49:07.375 012 12594.65 15.53 54548.40 88888.00 2016-01-12 01:49:07.500 012 12594.52 15.53 54548.40 88888.00 2016-01-12 01:49:07.625 012 12594.42 15.55 54548.43 88888.00 2016-01-12 01:49:07.750 012 12594.52 15.53 54548.43 88888.00 2016-01-12 01:49:07.875 012 12594.52 15.53 54548.43 88888.00 2016-01-12 01:49:08.000 012 12594.50 15.55 54548.45 88888.00 2016-01-12 01:49:08.125 012 12594.48 15.55 54548.43 88888.00 2016-01-12 01:49:08.250 012 12594.45 15.47 54548.40 88888.00 2016-01-12 01:49:08.375 012 12594.48 15.47 54548.40 88888.00 2016-01-12 01:49:08.500 012 12594.45 15.47 54548.40 88888.00 2016-01-12 01:49:08.625 012 12594.42 15.53 54548.40 88888.00 2016-01-12 01:49:08.750 012 12594.38 15.53 54548.40 88888.00 2016-01-12 01:49:08.875 012 12594.38 15.45 54548.40 88888.00 2016-01-12 01:49:09.000 012 12594.38 15.47 54548.43 88888.00 2016-01-12 01:49:09.125 012 12594.35 15.45 54548.45 88888.00 2016-01-12 01:49:09.250 012 12594.38 15.47 54548.43 88888.00 2016-01-12 01:49:09.375 012 12594.40 15.47 54548.40 88888.00 2016-01-12 01:49:09.500 012 12594.38 15.45 54548.40 88888.00 2016-01-12 01:49:09.625 012 12594.45 15.47 54548.38 88888.00 2016-01-12 01:49:09.750 012 12594.45 15.50 54548.43 88888.00 2016-01-12 01:49:09.875 012 12594.42 15.47 54548.43 88888.00 2016-01-12 01:49:10.000 012 12594.42 15.43 54548.40 88888.00 2016-01-12 01:49:10.125 012 12594.40 15.43 54548.38 88888.00 2016-01-12 01:49:10.250 012 12594.38 15.40 54548.43 88888.00 2016-01-12 01:49:10.375 012 12594.45 15.40 54548.38 88888.00 2016-01-12 01:49:10.500 012 12594.38 15.40 54548.40 88888.00 2016-01-12 01:49:10.625 012 12594.33 15.40 54548.40 88888.00 2016-01-12 01:49:10.750 012 12594.33 15.40 54548.40 88888.00 2016-01-12 01:49:10.875 012 12594.38 15.40 54548.40 88888.00 2016-01-12 01:49:11.000 012 12594.45 15.40 54548.40 88888.00 2016-01-12 01:49:11.125 012 12594.40 15.45 54548.40 88888.00 2016-01-12 01:49:11.250 012 12594.33 15.45 54548.43 88888.00 2016-01-12 01:49:11.375 012 12594.38 15.47 54548.45 88888.00 2016-01-12 01:49:11.500 012 12594.35 15.45 54548.43 88888.00 2016-01-12 01:49:11.625 012 12594.33 15.43 54548.43 88888.00 2016-01-12 01:49:11.750 012 12594.30 15.40 54548.40 88888.00 2016-01-12 01:49:11.875 012 12594.27 15.43 54548.40 88888.00 2016-01-12 01:49:12.000 012 12594.25 15.43 54548.40 88888.00 2016-01-12 01:49:12.125 012 12594.30 15.43 54548.40 88888.00 2016-01-12 01:49:12.250 012 12594.27 15.43 54548.40 88888.00 2016-01-12 01:49:12.375 012 12594.25 15.40 54548.40 88888.00 2016-01-12 01:49:12.500 012 12594.17 15.40 54548.40 88888.00 2016-01-12 01:49:12.625 012 12594.12 15.40 54548.38 88888.00 2016-01-12 01:49:12.750 012 12594.17 15.43 54548.40 88888.00 2016-01-12 01:49:12.875 012 12594.15 15.47 54548.40 88888.00 2016-01-12 01:49:13.000 012 12594.17 15.47 54548.40 88888.00 2016-01-12 01:49:13.125 012 12594.27 15.47 54548.43 88888.00 2016-01-12 01:49:13.250 012 12594.23 15.43 54548.43 88888.00 2016-01-12 01:49:13.375 012 12594.23 15.45 54548.45 88888.00 2016-01-12 01:49:13.500 012 12594.25 15.45 54548.43 88888.00 2016-01-12 01:49:13.625 012 12594.27 15.45 54548.45 88888.00 2016-01-12 01:49:13.750 012 12594.23 15.47 54548.43 88888.00 2016-01-12 01:49:13.875 012 12594.23 15.45 54548.40 88888.00 2016-01-12 01:49:14.000 012 12594.23 15.47 54548.40 88888.00 2016-01-12 01:49:14.125 012 12594.25 15.47 54548.40 88888.00 2016-01-12 01:49:14.250 012 12594.17 15.43 54548.43 88888.00 2016-01-12 01:49:14.375 012 12594.23 15.47 54548.45 88888.00 2016-01-12 01:49:14.500 012 12594.23 15.50 54548.45 88888.00 2016-01-12 01:49:14.625 012 12594.27 15.53 54548.45 88888.00 2016-01-12 01:49:14.750 012 12594.23 15.50 54548.43 88888.00 2016-01-12 01:49:14.875 012 12594.12 15.45 54548.40 88888.00 2016-01-12 01:49:15.000 012 12594.08 15.47 54548.43 88888.00 2016-01-12 01:49:15.125 012 12594.08 15.47 54548.47 88888.00 2016-01-12 01:49:15.250 012 12594.08 15.50 54548.47 88888.00 2016-01-12 01:49:15.375 012 12594.05 15.50 54548.47 88888.00 2016-01-12 01:49:15.500 012 12594.00 15.47 54548.45 88888.00 2016-01-12 01:49:15.625 012 12594.05 15.47 54548.47 88888.00 2016-01-12 01:49:15.750 012 12593.98 15.50 54548.47 88888.00 2016-01-12 01:49:15.875 012 12593.98 15.50 54548.47 88888.00 2016-01-12 01:49:16.000 012 12594.00 15.50 54548.45 88888.00 2016-01-12 01:49:16.125 012 12594.00 15.50 54548.45 88888.00 2016-01-12 01:49:16.250 012 12593.95 15.47 54548.45 88888.00 2016-01-12 01:49:16.375 012 12593.98 15.50 54548.43 88888.00 2016-01-12 01:49:16.500 012 12593.95 15.57 54548.47 88888.00 2016-01-12 01:49:16.625 012 12593.90 15.55 54548.45 88888.00 2016-01-12 01:49:16.750 012 12593.88 15.57 54548.47 88888.00 2016-01-12 01:49:16.875 012 12593.83 15.57 54548.45 88888.00 2016-01-12 01:49:17.000 012 12593.80 15.53 54548.47 88888.00 2016-01-12 01:49:17.125 012 12593.83 15.55 54548.47 88888.00 2016-01-12 01:49:17.250 012 12593.85 15.60 54548.50 88888.00 2016-01-12 01:49:17.375 012 12593.90 15.60 54548.47 88888.00 2016-01-12 01:49:17.500 012 12593.90 15.60 54548.47 88888.00 2016-01-12 01:49:17.625 012 12593.83 15.60 54548.47 88888.00 2016-01-12 01:49:17.750 012 12593.88 15.60 54548.45 88888.00 2016-01-12 01:49:17.875 012 12593.88 15.60 54548.45 88888.00 2016-01-12 01:49:18.000 012 12593.77 15.60 54548.47 88888.00 2016-01-12 01:49:18.125 012 12593.75 15.60 54548.47 88888.00 2016-01-12 01:49:18.250 012 12593.77 15.60 54548.45 88888.00 2016-01-12 01:49:18.375 012 12593.77 15.62 54548.43 88888.00 2016-01-12 01:49:18.500 012 12593.65 15.65 54548.45 88888.00 2016-01-12 01:49:18.625 012 12593.65 15.65 54548.45 88888.00 2016-01-12 01:49:18.750 012 12593.62 15.65 54548.47 88888.00 2016-01-12 01:49:18.875 012 12593.70 15.65 54548.47 88888.00 2016-01-12 01:49:19.000 012 12593.77 15.70 54548.47 88888.00 2016-01-12 01:49:19.125 012 12593.70 15.70 54548.47 88888.00 2016-01-12 01:49:19.250 012 12593.65 15.70 54548.47 88888.00 2016-01-12 01:49:19.375 012 12593.67 15.72 54548.50 88888.00 2016-01-12 01:49:19.500 012 12593.65 15.70 54548.47 88888.00 2016-01-12 01:49:19.625 012 12593.70 15.75 54548.47 88888.00 2016-01-12 01:49:19.750 012 12593.70 15.78 54548.50 88888.00 2016-01-12 01:49:19.875 012 12593.70 15.80 54548.50 88888.00 2016-01-12 01:49:20.000 012 12593.67 15.78 54548.47 88888.00 2016-01-12 01:49:20.125 012 12593.60 15.78 54548.50 88888.00 2016-01-12 01:49:20.250 012 12593.55 15.75 54548.45 88888.00 2016-01-12 01:49:20.375 012 12593.62 15.80 54548.47 88888.00 2016-01-12 01:49:20.500 012 12593.67 15.82 54548.50 88888.00 2016-01-12 01:49:20.625 012 12593.60 15.82 54548.47 88888.00 2016-01-12 01:49:20.750 012 12593.60 15.85 54548.47 88888.00 2016-01-12 01:49:20.875 012 12593.62 15.82 54548.50 88888.00 2016-01-12 01:49:21.000 012 12593.55 15.82 54548.45 88888.00 2016-01-12 01:49:21.125 012 12593.48 15.88 54548.47 88888.00 2016-01-12 01:49:21.250 012 12593.38 15.93 54548.53 88888.00 2016-01-12 01:49:21.375 012 12593.40 15.95 54548.55 88888.00 2016-01-12 01:49:21.500 012 12593.40 15.95 54548.55 88888.00 2016-01-12 01:49:21.625 012 12593.45 15.95 54548.53 88888.00 2016-01-12 01:49:21.750 012 12593.45 15.97 54548.53 88888.00 2016-01-12 01:49:21.875 012 12593.42 16.00 54548.50 88888.00 2016-01-12 01:49:22.000 012 12593.40 15.97 54548.45 88888.00 2016-01-12 01:49:22.125 012 12593.38 15.93 54548.45 88888.00 2016-01-12 01:49:22.250 012 12593.38 15.97 54548.45 88888.00 2016-01-12 01:49:22.375 012 12593.45 16.00 54548.45 88888.00 2016-01-12 01:49:22.500 012 12593.42 16.00 54548.43 88888.00 2016-01-12 01:49:22.625 012 12593.48 16.02 54548.47 88888.00 2016-01-12 01:49:22.750 012 12593.42 16.02 54548.47 88888.00 2016-01-12 01:49:22.875 012 12593.38 16.02 54548.43 88888.00 2016-01-12 01:49:23.000 012 12593.42 16.02 54548.43 88888.00 2016-01-12 01:49:23.125 012 12593.45 16.02 54548.45 88888.00 2016-01-12 01:49:23.250 012 12593.40 16.05 54548.45 88888.00 2016-01-12 01:49:23.375 012 12593.35 16.05 54548.47 88888.00 2016-01-12 01:49:23.500 012 12593.30 16.10 54548.43 88888.00 2016-01-12 01:49:23.625 012 12593.25 16.12 54548.43 88888.00 2016-01-12 01:49:23.750 012 12593.23 16.10 54548.45 88888.00 2016-01-12 01:49:23.875 012 12593.27 16.10 54548.45 88888.00 2016-01-12 01:49:24.000 012 12593.30 16.12 54548.45 88888.00 2016-01-12 01:49:24.125 012 12593.30 16.18 54548.47 88888.00 2016-01-12 01:49:24.250 012 12593.35 16.18 54548.50 88888.00 2016-01-12 01:49:24.375 012 12593.35 16.20 54548.50 88888.00 2016-01-12 01:49:24.500 012 12593.30 16.20 54548.47 88888.00 2016-01-12 01:49:24.625 012 12593.20 16.23 54548.45 88888.00 2016-01-12 01:49:24.750 012 12593.23 16.23 54548.47 88888.00 2016-01-12 01:49:24.875 012 12593.27 16.25 54548.50 88888.00 2016-01-12 01:49:25.000 012 12593.30 16.30 54548.50 88888.00 2016-01-12 01:49:25.125 012 12593.20 16.27 54548.47 88888.00 2016-01-12 01:49:25.250 012 12593.15 16.25 54548.47 88888.00 2016-01-12 01:49:25.375 012 12593.23 16.27 54548.47 88888.00 2016-01-12 01:49:25.500 012 12593.20 16.35 54548.47 88888.00 2016-01-12 01:49:25.625 012 12593.10 16.30 54548.45 88888.00 2016-01-12 01:49:25.750 012 12593.05 16.30 54548.47 88888.00 2016-01-12 01:49:25.875 012 12593.00 16.32 54548.47 88888.00 2016-01-12 01:49:26.000 012 12593.05 16.32 54548.50 88888.00 2016-01-12 01:49:26.125 012 12593.17 16.38 54548.50 88888.00 2016-01-12 01:49:26.250 012 12593.10 16.38 54548.50 88888.00 2016-01-12 01:49:26.375 012 12593.08 16.38 54548.50 88888.00 2016-01-12 01:49:26.500 012 12593.10 16.43 54548.53 88888.00 2016-01-12 01:49:26.625 012 12593.12 16.45 54548.53 88888.00 2016-01-12 01:49:26.750 012 12593.12 16.48 54548.50 88888.00 2016-01-12 01:49:26.875 012 12593.08 16.48 54548.50 88888.00 2016-01-12 01:49:27.000 012 12593.00 16.50 54548.50 88888.00 2016-01-12 01:49:27.125 012 12592.98 16.52 54548.53 88888.00 2016-01-12 01:49:27.250 012 12593.00 16.55 54548.53 88888.00 2016-01-12 01:49:27.375 012 12593.05 16.57 54548.50 88888.00 2016-01-12 01:49:27.500 012 12593.05 16.55 54548.50 88888.00 2016-01-12 01:49:27.625 012 12593.02 16.55 54548.47 88888.00 2016-01-12 01:49:27.750 012 12593.00 16.52 54548.50 88888.00 2016-01-12 01:49:27.875 012 12592.95 16.55 54548.47 88888.00 2016-01-12 01:49:28.000 012 12592.90 16.60 54548.50 88888.00 2016-01-12 01:49:28.125 012 12592.92 16.60 54548.50 88888.00 2016-01-12 01:49:28.250 012 12592.95 16.62 54548.53 88888.00 2016-01-12 01:49:28.375 012 12592.90 16.65 54548.53 88888.00 2016-01-12 01:49:28.500 012 12592.88 16.68 54548.53 88888.00 2016-01-12 01:49:28.625 012 12592.88 16.73 54548.53 88888.00 2016-01-12 01:49:28.750 012 12592.85 16.70 54548.53 88888.00 2016-01-12 01:49:28.875 012 12592.83 16.70 54548.50 88888.00 2016-01-12 01:49:29.000 012 12592.85 16.73 54548.50 88888.00 2016-01-12 01:49:29.125 012 12592.95 16.77 54548.53 88888.00 2016-01-12 01:49:29.250 012 12592.90 16.77 54548.57 88888.00 2016-01-12 01:49:29.375 012 12592.88 16.77 54548.57 88888.00 2016-01-12 01:49:29.500 012 12592.88 16.82 54548.57 88888.00 2016-01-12 01:49:29.625 012 12592.85 16.80 54548.55 88888.00 2016-01-12 01:49:29.750 012 12592.83 16.82 54548.55 88888.00 2016-01-12 01:49:29.875 012 12592.85 16.82 54548.57 88888.00 2016-01-12 01:49:30.000 012 12592.85 16.85 54548.55 88888.00 2016-01-12 01:49:30.125 012 12592.83 16.85 54548.55 88888.00 2016-01-12 01:49:30.250 012 12592.83 16.85 54548.57 88888.00 2016-01-12 01:49:30.375 012 12592.90 16.88 54548.57 88888.00 2016-01-12 01:49:30.500 012 12592.95 16.90 54548.60 88888.00 2016-01-12 01:49:30.625 012 12592.88 16.90 54548.57 88888.00 2016-01-12 01:49:30.750 012 12592.83 16.95 54548.55 88888.00 2016-01-12 01:49:30.875 012 12592.85 16.95 54548.55 88888.00 2016-01-12 01:49:31.000 012 12592.83 16.95 54548.53 88888.00 2016-01-12 01:49:31.125 012 12592.85 16.98 54548.55 88888.00 2016-01-12 01:49:31.250 012 12592.88 16.98 54548.55 88888.00 2016-01-12 01:49:31.375 012 12592.92 17.02 54548.55 88888.00 2016-01-12 01:49:31.500 012 12592.92 17.02 54548.57 88888.00 2016-01-12 01:49:31.625 012 12592.85 17.05 54548.57 88888.00 2016-01-12 01:49:31.750 012 12592.75 17.10 54548.57 88888.00 2016-01-12 01:49:31.875 012 12592.75 17.05 54548.60 88888.00 2016-01-12 01:49:32.000 012 12592.80 17.02 54548.60 88888.00 2016-01-12 01:49:32.125 012 12592.75 17.02 54548.57 88888.00 2016-01-12 01:49:32.250 012 12592.67 17.07 54548.55 88888.00 2016-01-12 01:49:32.375 012 12592.73 17.15 54548.60 88888.00 2016-01-12 01:49:32.500 012 12592.67 17.18 54548.60 88888.00 2016-01-12 01:49:32.625 012 12592.65 17.15 54548.57 88888.00 2016-01-12 01:49:32.750 012 12592.60 17.18 54548.57 88888.00 2016-01-12 01:49:32.875 012 12592.55 17.15 54548.57 88888.00 2016-01-12 01:49:33.000 012 12592.60 17.20 54548.60 88888.00 2016-01-12 01:49:33.125 012 12592.65 17.23 54548.60 88888.00 2016-01-12 01:49:33.250 012 12592.65 17.23 54548.60 88888.00 2016-01-12 01:49:33.375 012 12592.70 17.23 54548.57 88888.00 2016-01-12 01:49:33.500 012 12592.67 17.25 54548.57 88888.00 2016-01-12 01:49:33.625 012 12592.67 17.30 54548.57 88888.00 2016-01-12 01:49:33.750 012 12592.60 17.27 54548.57 88888.00 2016-01-12 01:49:33.875 012 12592.48 17.27 54548.60 88888.00 2016-01-12 01:49:34.000 012 12592.50 17.32 54548.60 88888.00 2016-01-12 01:49:34.125 012 12592.52 17.35 54548.62 88888.00 2016-01-12 01:49:34.250 012 12592.50 17.35 54548.65 88888.00 2016-01-12 01:49:34.375 012 12592.48 17.35 54548.60 88888.00 2016-01-12 01:49:34.500 012 12592.42 17.32 54548.62 88888.00 2016-01-12 01:49:34.625 012 12592.48 17.35 54548.62 88888.00 2016-01-12 01:49:34.750 012 12592.55 17.43 54548.68 88888.00 2016-01-12 01:49:34.875 012 12592.48 17.45 54548.68 88888.00 2016-01-12 01:49:35.000 012 12592.48 17.43 54548.65 88888.00 2016-01-12 01:49:35.125 012 12592.45 17.43 54548.68 88888.00 2016-01-12 01:49:35.250 012 12592.35 17.43 54548.70 88888.00 2016-01-12 01:49:35.375 012 12592.38 17.45 54548.72 88888.00 2016-01-12 01:49:35.500 012 12592.40 17.50 54548.72 88888.00 2016-01-12 01:49:35.625 012 12592.38 17.52 54548.72 88888.00 2016-01-12 01:49:35.750 012 12592.33 17.52 54548.70 88888.00 2016-01-12 01:49:35.875 012 12592.33 17.52 54548.75 88888.00 2016-01-12 01:49:36.000 012 12592.30 17.52 54548.72 88888.00 2016-01-12 01:49:36.125 012 12592.20 17.50 54548.70 88888.00 2016-01-12 01:49:36.250 012 12592.25 17.55 54548.72 88888.00 2016-01-12 01:49:36.375 012 12592.33 17.57 54548.72 88888.00 2016-01-12 01:49:36.500 012 12592.38 17.62 54548.75 88888.00 2016-01-12 01:49:36.625 012 12592.35 17.60 54548.75 88888.00 2016-01-12 01:49:36.750 012 12592.30 17.60 54548.72 88888.00 2016-01-12 01:49:36.875 012 12592.27 17.62 54548.75 88888.00 2016-01-12 01:49:37.000 012 12592.27 17.62 54548.72 88888.00 2016-01-12 01:49:37.125 012 12592.27 17.65 54548.70 88888.00 2016-01-12 01:49:37.250 012 12592.27 17.65 54548.72 88888.00 2016-01-12 01:49:37.375 012 12592.27 17.68 54548.72 88888.00 2016-01-12 01:49:37.500 012 12592.27 17.70 54548.72 88888.00 2016-01-12 01:49:37.625 012 12592.25 17.73 54548.75 88888.00 2016-01-12 01:49:37.750 012 12592.15 17.75 54548.75 88888.00 2016-01-12 01:49:37.875 012 12592.12 17.77 54548.78 88888.00 2016-01-12 01:49:38.000 012 12592.20 17.77 54548.78 88888.00 2016-01-12 01:49:38.125 012 12592.20 17.75 54548.78 88888.00 2016-01-12 01:49:38.250 012 12592.23 17.75 54548.80 88888.00 2016-01-12 01:49:38.375 012 12592.25 17.80 54548.80 88888.00 2016-01-12 01:49:38.500 012 12592.15 17.77 54548.80 88888.00 2016-01-12 01:49:38.625 012 12592.10 17.80 54548.80 88888.00 2016-01-12 01:49:38.750 012 12592.12 17.80 54548.80 88888.00 2016-01-12 01:49:38.875 012 12592.12 17.82 54548.80 88888.00 2016-01-12 01:49:39.000 012 12592.08 17.80 54548.78 88888.00 2016-01-12 01:49:39.125 012 12592.02 17.80 54548.78 88888.00 2016-01-12 01:49:39.250 012 12592.02 17.85 54548.80 88888.00 2016-01-12 01:49:39.375 012 12592.05 17.88 54548.82 88888.00 2016-01-12 01:49:39.500 012 12592.10 17.88 54548.80 88888.00 2016-01-12 01:49:39.625 012 12592.10 17.88 54548.80 88888.00 2016-01-12 01:49:39.750 012 12592.05 17.90 54548.82 88888.00 2016-01-12 01:49:39.875 012 12592.05 17.90 54548.82 88888.00 2016-01-12 01:49:40.000 012 12592.05 17.93 54548.82 88888.00 2016-01-12 01:49:40.125 012 12592.05 17.93 54548.82 88888.00 2016-01-12 01:49:40.250 012 12592.02 17.90 54548.82 88888.00 2016-01-12 01:49:40.375 012 12592.10 17.93 54548.82 88888.00 2016-01-12 01:49:40.500 012 12592.10 17.95 54548.82 88888.00 2016-01-12 01:49:40.625 012 12592.05 18.00 54548.82 88888.00 2016-01-12 01:49:40.750 012 12592.08 17.98 54548.82 88888.00 2016-01-12 01:49:40.875 012 12592.02 17.98 54548.80 88888.00 2016-01-12 01:49:41.000 012 12591.95 18.00 54548.80 88888.00 2016-01-12 01:49:41.125 012 12591.90 18.00 54548.82 88888.00 2016-01-12 01:49:41.250 012 12591.92 18.00 54548.82 88888.00 2016-01-12 01:49:41.375 012 12592.00 18.00 54548.82 88888.00 2016-01-12 01:49:41.500 012 12591.98 18.10 54548.82 88888.00 2016-01-12 01:49:41.625 012 12591.92 18.07 54548.85 88888.00 2016-01-12 01:49:41.750 012 12591.90 18.07 54548.85 88888.00 2016-01-12 01:49:41.875 012 12591.98 18.15 54548.90 88888.00 2016-01-12 01:49:42.000 012 12592.00 18.15 54548.88 88888.00 2016-01-12 01:49:42.125 012 12591.92 18.15 54548.88 88888.00 2016-01-12 01:49:42.250 012 12591.92 18.15 54548.88 88888.00 2016-01-12 01:49:42.375 012 12592.00 18.18 54548.88 88888.00 2016-01-12 01:49:42.500 012 12592.00 18.20 54548.88 88888.00 2016-01-12 01:49:42.625 012 12591.98 18.23 54548.88 88888.00 2016-01-12 01:49:42.750 012 12591.98 18.20 54548.85 88888.00 2016-01-12 01:49:42.875 012 12592.00 18.23 54548.85 88888.00 2016-01-12 01:49:43.000 012 12592.00 18.23 54548.85 88888.00 2016-01-12 01:49:43.125 012 12591.98 18.27 54548.90 88888.00 2016-01-12 01:49:43.250 012 12591.95 18.27 54548.90 88888.00 2016-01-12 01:49:43.375 012 12591.98 18.30 54548.88 88888.00 2016-01-12 01:49:43.500 012 12591.92 18.30 54548.85 88888.00 2016-01-12 01:49:43.625 012 12591.92 18.32 54548.85 88888.00 2016-01-12 01:49:43.750 012 12591.95 18.32 54548.90 88888.00 2016-01-12 01:49:43.875 012 12591.95 18.32 54548.90 88888.00 2016-01-12 01:49:44.000 012 12591.90 18.32 54548.88 88888.00 2016-01-12 01:49:44.125 012 12591.85 18.38 54548.88 88888.00 2016-01-12 01:49:44.250 012 12591.90 18.40 54548.90 88888.00 2016-01-12 01:49:44.375 012 12591.95 18.43 54548.88 88888.00 2016-01-12 01:49:44.500 012 12591.90 18.40 54548.88 88888.00 2016-01-12 01:49:44.625 012 12591.80 18.43 54548.88 88888.00 2016-01-12 01:49:44.750 012 12591.80 18.45 54548.88 88888.00 2016-01-12 01:49:44.875 012 12591.92 18.48 54548.90 88888.00 2016-01-12 01:49:45.000 012 12591.95 18.48 54548.88 88888.00 2016-01-12 01:49:45.125 012 12591.92 18.50 54548.90 88888.00 2016-01-12 01:49:45.250 012 12591.95 18.50 54548.88 88888.00 2016-01-12 01:49:45.375 012 12592.00 18.52 54548.88 88888.00 2016-01-12 01:49:45.500 012 12591.95 18.52 54548.88 88888.00 2016-01-12 01:49:45.625 012 12591.92 18.55 54548.88 88888.00 2016-01-12 01:49:45.750 012 12591.92 18.55 54548.85 88888.00 2016-01-12 01:49:45.875 012 12591.92 18.55 54548.88 88888.00 2016-01-12 01:49:46.000 012 12591.92 18.60 54548.90 88888.00 2016-01-12 01:49:46.125 012 12591.83 18.62 54548.90 88888.00 2016-01-12 01:49:46.250 012 12591.83 18.62 54548.88 88888.00 2016-01-12 01:49:46.375 012 12591.90 18.62 54548.88 88888.00 2016-01-12 01:49:46.500 012 12591.92 18.68 54548.88 88888.00 2016-01-12 01:49:46.625 012 12591.90 18.70 54548.93 88888.00 2016-01-12 01:49:46.750 012 12591.88 18.70 54548.90 88888.00 2016-01-12 01:49:46.875 012 12591.85 18.73 54548.90 88888.00 2016-01-12 01:49:47.000 012 12591.90 18.70 54548.90 88888.00 2016-01-12 01:49:47.125 012 12591.92 18.73 54548.90 88888.00 2016-01-12 01:49:47.250 012 12591.92 18.73 54548.90 88888.00 2016-01-12 01:49:47.375 012 12592.00 18.75 54548.90 88888.00 2016-01-12 01:49:47.500 012 12592.00 18.75 54548.90 88888.00 2016-01-12 01:49:47.625 012 12591.92 18.75 54548.90 88888.00 2016-01-12 01:49:47.750 012 12591.85 18.77 54548.90 88888.00 2016-01-12 01:49:47.875 012 12591.88 18.82 54548.93 88888.00 2016-01-12 01:49:48.000 012 12591.92 18.85 54548.93 88888.00 2016-01-12 01:49:48.125 012 12591.90 18.88 54548.93 88888.00 2016-01-12 01:49:48.250 012 12591.85 18.85 54548.93 88888.00 2016-01-12 01:49:48.375 012 12591.88 18.90 54548.90 88888.00 2016-01-12 01:49:48.500 012 12591.92 18.88 54548.90 88888.00 2016-01-12 01:49:48.625 012 12591.95 18.93 54548.90 88888.00 2016-01-12 01:49:48.750 012 12591.95 18.93 54548.90 88888.00 2016-01-12 01:49:48.875 012 12591.92 18.93 54548.90 88888.00 2016-01-12 01:49:49.000 012 12591.92 18.95 54548.88 88888.00 2016-01-12 01:49:49.125 012 12591.95 18.98 54548.90 88888.00 2016-01-12 01:49:49.250 012 12592.02 19.00 54548.93 88888.00 2016-01-12 01:49:49.375 012 12592.05 19.00 54548.93 88888.00 2016-01-12 01:49:49.500 012 12591.95 19.07 54548.93 88888.00 2016-01-12 01:49:49.625 012 12591.95 19.05 54548.93 88888.00 2016-01-12 01:49:49.750 012 12591.95 19.05 54548.90 88888.00 2016-01-12 01:49:49.875 012 12591.90 19.00 54548.88 88888.00 2016-01-12 01:49:50.000 012 12591.98 19.05 54548.85 88888.00 2016-01-12 01:49:50.125 012 12592.02 19.07 54548.88 88888.00 2016-01-12 01:49:50.250 012 12591.98 19.07 54548.88 88888.00 2016-01-12 01:49:50.375 012 12591.95 19.10 54548.88 88888.00 2016-01-12 01:49:50.500 012 12591.98 19.12 54548.88 88888.00 2016-01-12 01:49:50.625 012 12592.02 19.15 54548.88 88888.00 2016-01-12 01:49:50.750 012 12592.05 19.20 54548.88 88888.00 2016-01-12 01:49:50.875 012 12592.05 19.18 54548.88 88888.00 2016-01-12 01:49:51.000 012 12592.05 19.18 54548.88 88888.00 2016-01-12 01:49:51.125 012 12592.00 19.18 54548.90 88888.00 2016-01-12 01:49:51.250 012 12592.00 19.20 54548.90 88888.00 2016-01-12 01:49:51.375 012 12592.02 19.23 54548.90 88888.00 2016-01-12 01:49:51.500 012 12591.98 19.23 54548.90 88888.00 2016-01-12 01:49:51.625 012 12591.95 19.23 54548.88 88888.00 2016-01-12 01:49:51.750 012 12592.00 19.20 54548.88 88888.00 2016-01-12 01:49:51.875 012 12592.08 19.23 54548.88 88888.00 2016-01-12 01:49:52.000 012 12592.08 19.25 54548.88 88888.00 2016-01-12 01:49:52.125 012 12592.02 19.27 54548.88 88888.00 2016-01-12 01:49:52.250 012 12592.00 19.27 54548.88 88888.00 2016-01-12 01:49:52.375 012 12592.10 19.30 54548.88 88888.00 2016-01-12 01:49:52.500 012 12592.17 19.32 54548.85 88888.00 2016-01-12 01:49:52.625 012 12592.17 19.32 54548.85 88888.00 2016-01-12 01:49:52.750 012 12592.17 19.30 54548.85 88888.00 2016-01-12 01:49:52.875 012 12592.23 19.30 54548.85 88888.00 2016-01-12 01:49:53.000 012 12592.20 19.30 54548.80 88888.00 2016-01-12 01:49:53.125 012 12592.15 19.30 54548.85 88888.00 2016-01-12 01:49:53.250 012 12592.15 19.35 54548.82 88888.00 2016-01-12 01:49:53.375 012 12592.17 19.35 54548.82 88888.00 2016-01-12 01:49:53.500 012 12592.17 19.35 54548.85 88888.00 2016-01-12 01:49:53.625 012 12592.20 19.35 54548.82 88888.00 2016-01-12 01:49:53.750 012 12592.20 19.32 54548.82 88888.00 2016-01-12 01:49:53.875 012 12592.25 19.35 54548.80 88888.00 2016-01-12 01:49:54.000 012 12592.20 19.40 54548.82 88888.00 2016-01-12 01:49:54.125 012 12592.12 19.38 54548.85 88888.00 2016-01-12 01:49:54.250 012 12592.15 19.35 54548.85 88888.00 2016-01-12 01:49:54.375 012 12592.23 19.40 54548.82 88888.00 2016-01-12 01:49:54.500 012 12592.25 19.40 54548.85 88888.00 2016-01-12 01:49:54.625 012 12592.27 19.40 54548.85 88888.00 2016-01-12 01:49:54.750 012 12592.27 19.45 54548.82 88888.00 2016-01-12 01:49:54.875 012 12592.23 19.45 54548.85 88888.00 2016-01-12 01:49:55.000 012 12592.25 19.48 54548.82 88888.00 2016-01-12 01:49:55.125 012 12592.35 19.50 54548.82 88888.00 2016-01-12 01:49:55.250 012 12592.38 19.50 54548.80 88888.00 2016-01-12 01:49:55.375 012 12592.40 19.50 54548.78 88888.00 2016-01-12 01:49:55.500 012 12592.35 19.48 54548.80 88888.00 2016-01-12 01:49:55.625 012 12592.30 19.48 54548.80 88888.00 2016-01-12 01:49:55.750 012 12592.30 19.48 54548.78 88888.00 2016-01-12 01:49:55.875 012 12592.35 19.48 54548.78 88888.00 2016-01-12 01:49:56.000 012 12592.38 19.52 54548.78 88888.00 2016-01-12 01:49:56.125 012 12592.42 19.55 54548.80 88888.00 2016-01-12 01:49:56.250 012 12592.45 19.52 54548.78 88888.00 2016-01-12 01:49:56.375 012 12592.50 19.50 54548.75 88888.00 2016-01-12 01:49:56.500 012 12592.45 19.52 54548.75 88888.00 2016-01-12 01:49:56.625 012 12592.48 19.50 54548.75 88888.00 2016-01-12 01:49:56.750 012 12592.52 19.57 54548.78 88888.00 2016-01-12 01:49:56.875 012 12592.48 19.60 54548.80 88888.00 2016-01-12 01:49:57.000 012 12592.50 19.62 54548.78 88888.00 2016-01-12 01:49:57.125 012 12592.50 19.60 54548.78 88888.00 2016-01-12 01:49:57.250 012 12592.48 19.52 54548.72 88888.00 2016-01-12 01:49:57.375 012 12592.48 19.57 54548.72 88888.00 2016-01-12 01:49:57.500 012 12592.52 19.57 54548.75 88888.00 2016-01-12 01:49:57.625 012 12592.55 19.62 54548.75 88888.00 2016-01-12 01:49:57.750 012 12592.50 19.60 54548.75 88888.00 2016-01-12 01:49:57.875 012 12592.52 19.60 54548.75 88888.00 2016-01-12 01:49:58.000 012 12592.58 19.57 54548.72 88888.00 2016-01-12 01:49:58.125 012 12592.60 19.62 54548.75 88888.00 2016-01-12 01:49:58.250 012 12592.58 19.57 54548.75 88888.00 2016-01-12 01:49:58.375 012 12592.60 19.60 54548.72 88888.00 2016-01-12 01:49:58.500 012 12592.67 19.62 54548.72 88888.00 2016-01-12 01:49:58.625 012 12592.67 19.57 54548.72 88888.00 2016-01-12 01:49:58.750 012 12592.67 19.57 54548.68 88888.00 2016-01-12 01:49:58.875 012 12592.73 19.60 54548.70 88888.00 2016-01-12 01:49:59.000 012 12592.75 19.60 54548.65 88888.00 2016-01-12 01:49:59.125 012 12592.65 19.57 54548.62 88888.00 2016-01-12 01:49:59.250 012 12592.67 19.62 54548.65 88888.00 2016-01-12 01:49:59.375 012 12592.80 19.62 54548.65 88888.00 2016-01-12 01:49:59.500 012 12592.77 19.60 54548.68 88888.00 2016-01-12 01:49:59.625 012 12592.77 19.62 54548.65 88888.00 2016-01-12 01:49:59.750 012 12592.75 19.62 54548.68 88888.00 2016-01-12 01:49:59.875 012 12592.80 19.62 54548.65 88888.00 2016-01-12 01:50:00.000 012 12592.83 19.65 54548.65 88888.00 2016-01-12 01:50:00.125 012 12592.80 19.62 54548.68 88888.00 2016-01-12 01:50:00.250 012 12592.75 19.60 54548.65 88888.00 2016-01-12 01:50:00.375 012 12592.70 19.57 54548.62 88888.00 2016-01-12 01:50:00.500 012 12592.73 19.60 54548.62 88888.00 2016-01-12 01:50:00.625 012 12592.77 19.62 54548.65 88888.00 2016-01-12 01:50:00.750 012 12592.88 19.65 54548.65 88888.00 2016-01-12 01:50:00.875 012 12592.95 19.65 54548.68 88888.00 2016-01-12 01:50:01.000 012 12592.92 19.62 54548.60 88888.00 2016-01-12 01:50:01.125 012 12592.92 19.62 54548.57 88888.00 2016-01-12 01:50:01.250 012 12592.85 19.57 54548.57 88888.00 2016-01-12 01:50:01.375 012 12592.88 19.57 54548.57 88888.00 2016-01-12 01:50:01.500 012 12592.92 19.60 54548.57 88888.00 2016-01-12 01:50:01.625 012 12593.00 19.60 54548.60 88888.00 2016-01-12 01:50:01.750 012 12592.98 19.60 54548.57 88888.00 2016-01-12 01:50:01.875 012 12593.00 19.57 54548.55 88888.00 2016-01-12 01:50:02.000 012 12593.05 19.57 54548.53 88888.00 2016-01-12 01:50:02.125 012 12593.05 19.57 54548.55 88888.00 2016-01-12 01:50:02.250 012 12593.02 19.60 54548.55 88888.00 2016-01-12 01:50:02.375 012 12593.05 19.60 54548.55 88888.00 2016-01-12 01:50:02.500 012 12593.05 19.60 54548.55 88888.00 2016-01-12 01:50:02.625 012 12593.12 19.62 54548.57 88888.00 2016-01-12 01:50:02.750 012 12593.17 19.57 54548.57 88888.00 2016-01-12 01:50:02.875 012 12593.12 19.57 54548.53 88888.00 2016-01-12 01:50:03.000 012 12593.25 19.57 54548.53 88888.00 2016-01-12 01:50:03.125 012 12593.25 19.55 54548.53 88888.00 2016-01-12 01:50:03.250 012 12593.25 19.55 54548.50 88888.00 2016-01-12 01:50:03.375 012 12593.30 19.52 54548.50 88888.00 2016-01-12 01:50:03.500 012 12593.30 19.52 54548.47 88888.00 2016-01-12 01:50:03.625 012 12593.33 19.52 54548.47 88888.00 2016-01-12 01:50:03.750 012 12593.35 19.55 54548.50 88888.00 2016-01-12 01:50:03.875 012 12593.40 19.55 54548.47 88888.00 2016-01-12 01:50:04.000 012 12593.40 19.57 54548.50 88888.00 2016-01-12 01:50:04.125 012 12593.38 19.55 54548.47 88888.00 2016-01-12 01:50:04.250 012 12593.40 19.48 54548.45 88888.00 2016-01-12 01:50:04.375 012 12593.50 19.48 54548.47 88888.00 2016-01-12 01:50:04.500 012 12593.55 19.48 54548.47 88888.00 2016-01-12 01:50:04.625 012 12593.48 19.45 54548.45 88888.00 2016-01-12 01:50:04.750 012 12593.48 19.48 54548.45 88888.00 2016-01-12 01:50:04.875 012 12593.42 19.48 54548.43 88888.00 2016-01-12 01:50:05.000 012 12593.42 19.45 54548.43 88888.00 2016-01-12 01:50:05.125 012 12593.45 19.45 54548.43 88888.00 2016-01-12 01:50:05.250 012 12593.48 19.43 54548.43 88888.00 2016-01-12 01:50:05.375 012 12593.50 19.45 54548.43 88888.00 2016-01-12 01:50:05.500 012 12593.42 19.43 54548.40 88888.00 2016-01-12 01:50:05.625 012 12593.45 19.40 54548.38 88888.00 2016-01-12 01:50:05.750 012 12593.55 19.38 54548.38 88888.00 2016-01-12 01:50:05.875 012 12593.60 19.38 54548.40 88888.00 2016-01-12 01:50:06.000 012 12593.62 19.40 54548.40 88888.00 2016-01-12 01:50:06.125 012 12593.62 19.40 54548.40 88888.00 2016-01-12 01:50:06.250 012 12593.52 19.35 54548.43 88888.00 2016-01-12 01:50:06.375 012 12593.55 19.35 54548.43 88888.00 2016-01-12 01:50:06.500 012 12593.52 19.38 54548.43 88888.00 2016-01-12 01:50:06.625 012 12593.58 19.32 54548.43 88888.00 2016-01-12 01:50:06.750 012 12593.58 19.30 54548.38 88888.00 2016-01-12 01:50:06.875 012 12593.60 19.32 54548.38 88888.00 2016-01-12 01:50:07.000 012 12593.65 19.32 54548.35 88888.00 2016-01-12 01:50:07.125 012 12593.73 19.27 54548.38 88888.00 2016-01-12 01:50:07.250 012 12593.75 19.30 54548.38 88888.00 2016-01-12 01:50:07.375 012 12593.75 19.27 54548.40 88888.00 2016-01-12 01:50:07.500 012 12593.73 19.27 54548.40 88888.00 2016-01-12 01:50:07.625 012 12593.73 19.25 54548.38 88888.00 2016-01-12 01:50:07.750 012 12593.70 19.27 54548.38 88888.00 2016-01-12 01:50:07.875 012 12593.70 19.25 54548.38 88888.00 2016-01-12 01:50:08.000 012 12593.77 19.20 54548.32 88888.00 2016-01-12 01:50:08.125 012 12593.77 19.23 54548.35 88888.00 2016-01-12 01:50:08.250 012 12593.70 19.23 54548.35 88888.00 2016-01-12 01:50:08.375 012 12593.70 19.23 54548.35 88888.00 2016-01-12 01:50:08.500 012 12593.77 19.23 54548.35 88888.00 2016-01-12 01:50:08.625 012 12593.80 19.20 54548.35 88888.00 2016-01-12 01:50:08.750 012 12593.83 19.20 54548.32 88888.00 2016-01-12 01:50:08.875 012 12593.80 19.18 54548.32 88888.00 2016-01-12 01:50:09.000 012 12593.75 19.18 54548.32 88888.00 2016-01-12 01:50:09.125 012 12593.83 19.18 54548.32 88888.00 2016-01-12 01:50:09.250 012 12593.85 19.15 54548.35 88888.00 2016-01-12 01:50:09.375 012 12593.88 19.15 54548.35 88888.00 2016-01-12 01:50:09.500 012 12593.85 19.15 54548.32 88888.00 2016-01-12 01:50:09.625 012 12593.85 19.12 54548.30 88888.00 2016-01-12 01:50:09.750 012 12593.92 19.12 54548.32 88888.00 2016-01-12 01:50:09.875 012 12594.00 19.07 54548.28 88888.00 2016-01-12 01:50:10.000 012 12593.95 19.05 54548.28 88888.00 2016-01-12 01:50:10.125 012 12593.90 19.07 54548.30 88888.00 2016-01-12 01:50:10.250 012 12593.92 19.05 54548.28 88888.00 2016-01-12 01:50:10.375 012 12593.95 19.05 54548.28 88888.00 2016-01-12 01:50:10.500 012 12593.90 19.00 54548.28 88888.00 2016-01-12 01:50:10.625 012 12593.92 19.00 54548.25 88888.00 2016-01-12 01:50:10.750 012 12594.00 19.00 54548.25 88888.00 2016-01-12 01:50:10.875 012 12593.95 18.98 54548.25 88888.00 2016-01-12 01:50:11.000 012 12593.95 18.98 54548.22 88888.00 2016-01-12 01:50:11.125 012 12594.00 18.93 54548.22 88888.00 2016-01-12 01:50:11.250 012 12594.05 18.93 54548.20 88888.00 2016-01-12 01:50:11.375 012 12594.10 18.93 54548.22 88888.00 2016-01-12 01:50:11.500 012 12594.08 18.93 54548.25 88888.00 2016-01-12 01:50:11.625 012 12594.02 18.90 54548.22 88888.00 2016-01-12 01:50:11.750 012 12594.05 18.90 54548.22 88888.00 2016-01-12 01:50:11.875 012 12594.02 18.93 54548.22 88888.00 2016-01-12 01:50:12.000 012 12594.05 18.90 54548.22 88888.00 2016-01-12 01:50:12.125 012 12594.08 18.85 54548.20 88888.00 2016-01-12 01:50:12.250 012 12594.02 18.82 54548.20 88888.00 2016-01-12 01:50:12.375 012 12594.08 18.82 54548.20 88888.00 2016-01-12 01:50:12.500 012 12594.10 18.85 54548.25 88888.00 2016-01-12 01:50:12.625 012 12594.10 18.80 54548.22 88888.00 2016-01-12 01:50:12.750 012 12594.12 18.73 54548.20 88888.00 2016-01-12 01:50:12.875 012 12594.20 18.75 54548.12 88888.00 2016-01-12 01:50:13.000 012 12594.27 18.77 54548.15 88888.00 2016-01-12 01:50:13.125 012 12594.25 18.77 54548.20 88888.00 2016-01-12 01:50:13.250 012 12594.23 18.73 54548.18 88888.00 2016-01-12 01:50:13.375 012 12594.23 18.73 54548.15 88888.00 2016-01-12 01:50:13.500 012 12594.17 18.68 54548.15 88888.00 2016-01-12 01:50:13.625 012 12594.20 18.68 54548.15 88888.00 2016-01-12 01:50:13.750 012 12594.27 18.70 54548.15 88888.00 2016-01-12 01:50:13.875 012 12594.27 18.65 54548.12 88888.00 2016-01-12 01:50:14.000 012 12594.25 18.62 54548.07 88888.00 2016-01-12 01:50:14.125 012 12594.17 18.60 54548.10 88888.00 2016-01-12 01:50:14.250 012 12594.20 18.60 54548.12 88888.00 2016-01-12 01:50:14.375 012 12594.25 18.60 54548.15 88888.00 2016-01-12 01:50:14.500 012 12594.20 18.60 54548.10 88888.00 2016-01-12 01:50:14.625 012 12594.17 18.60 54548.10 88888.00 2016-01-12 01:50:14.750 012 12594.20 18.60 54548.12 88888.00 2016-01-12 01:50:14.875 012 12594.25 18.55 54548.12 88888.00 2016-01-12 01:50:15.000 012 12594.33 18.55 54548.12 88888.00 2016-01-12 01:50:15.125 012 12594.30 18.55 54548.12 88888.00 2016-01-12 01:50:15.250 012 12594.23 18.50 54548.07 88888.00 2016-01-12 01:50:15.375 012 12594.20 18.52 54548.07 88888.00 2016-01-12 01:50:15.500 012 12594.27 18.52 54548.07 88888.00 2016-01-12 01:50:15.625 012 12594.30 18.52 54548.07 88888.00 2016-01-12 01:50:15.750 012 12594.20 18.45 54548.10 88888.00 2016-01-12 01:50:15.875 012 12594.23 18.43 54548.10 88888.00 2016-01-12 01:50:16.000 012 12594.23 18.45 54548.10 88888.00 2016-01-12 01:50:16.125 012 12594.27 18.43 54548.10 88888.00 2016-01-12 01:50:16.250 012 12594.30 18.38 54548.10 88888.00 2016-01-12 01:50:16.375 012 12594.27 18.38 54548.07 88888.00 2016-01-12 01:50:16.500 012 12594.23 18.38 54548.07 88888.00 2016-01-12 01:50:16.625 012 12594.30 18.40 54548.10 88888.00 2016-01-12 01:50:16.750 012 12594.35 18.40 54548.07 88888.00 2016-01-12 01:50:16.875 012 12594.35 18.38 54548.07 88888.00 2016-01-12 01:50:17.000 012 12594.30 18.35 54548.05 88888.00 2016-01-12 01:50:17.125 012 12594.30 18.32 54548.07 88888.00 2016-01-12 01:50:17.250 012 12594.35 18.30 54548.10 88888.00 2016-01-12 01:50:17.375 012 12594.42 18.32 54548.12 88888.00 2016-01-12 01:50:17.500 012 12594.42 18.35 54548.10 88888.00 2016-01-12 01:50:17.625 012 12594.38 18.32 54548.07 88888.00 2016-01-12 01:50:17.750 012 12594.38 18.30 54548.05 88888.00 2016-01-12 01:50:17.875 012 12594.45 18.27 54548.05 88888.00 2016-01-12 01:50:18.000 012 12594.50 18.27 54548.07 88888.00 2016-01-12 01:50:18.125 012 12594.52 18.27 54548.07 88888.00 2016-01-12 01:50:18.250 012 12594.50 18.23 54548.07 88888.00 2016-01-12 01:50:18.375 012 12594.42 18.20 54548.03 88888.00 2016-01-12 01:50:18.500 012 12594.38 18.23 54548.03 88888.00 2016-01-12 01:50:18.625 012 12594.38 18.23 54548.05 88888.00 2016-01-12 01:50:18.750 012 12594.42 18.23 54548.05 88888.00 2016-01-12 01:50:18.875 012 12594.45 18.20 54548.05 88888.00 2016-01-12 01:50:19.000 012 12594.45 18.15 54548.05 88888.00 2016-01-12 01:50:19.125 012 12594.48 18.18 54548.05 88888.00 2016-01-12 01:50:19.250 012 12594.48 18.15 54548.03 88888.00 2016-01-12 01:50:19.375 012 12594.45 18.15 54548.00 88888.00 2016-01-12 01:50:19.500 012 12594.48 18.12 54548.00 88888.00 2016-01-12 01:50:19.625 012 12594.48 18.12 54548.03 88888.00 2016-01-12 01:50:19.750 012 12594.52 18.12 54548.03 88888.00 2016-01-12 01:50:19.875 012 12594.50 18.10 54548.03 88888.00 2016-01-12 01:50:20.000 012 12594.48 18.07 54548.00 88888.00 2016-01-12 01:50:20.125 012 12594.48 18.07 54548.03 88888.00 2016-01-12 01:50:20.250 012 12594.52 18.05 54548.00 88888.00 2016-01-12 01:50:20.375 012 12594.58 18.02 54547.97 88888.00 2016-01-12 01:50:20.500 012 12594.58 18.05 54547.97 88888.00 2016-01-12 01:50:20.625 012 12594.58 18.00 54547.97 88888.00 2016-01-12 01:50:20.750 012 12594.60 18.00 54547.95 88888.00 2016-01-12 01:50:20.875 012 12594.62 18.00 54547.97 88888.00 2016-01-12 01:50:21.000 012 12594.55 18.02 54547.97 88888.00 2016-01-12 01:50:21.125 012 12594.50 18.00 54548.00 88888.00 2016-01-12 01:50:21.250 012 12594.52 18.00 54548.00 88888.00 2016-01-12 01:50:21.375 012 12594.60 17.98 54548.00 88888.00 2016-01-12 01:50:21.500 012 12594.60 17.95 54548.00 88888.00 2016-01-12 01:50:21.625 012 12594.58 17.95 54547.97 88888.00 2016-01-12 01:50:21.750 012 12594.62 17.93 54547.97 88888.00 2016-01-12 01:50:21.875 012 12594.65 17.95 54547.97 88888.00 2016-01-12 01:50:22.000 012 12594.67 17.90 54547.95 88888.00 2016-01-12 01:50:22.125 012 12594.67 17.88 54547.95 88888.00 2016-01-12 01:50:22.250 012 12594.65 17.90 54547.95 88888.00 2016-01-12 01:50:22.375 012 12594.70 17.88 54547.95 88888.00 2016-01-12 01:50:22.500 012 12594.75 17.85 54547.95 88888.00 2016-01-12 01:50:22.625 012 12594.80 17.88 54547.95 88888.00 2016-01-12 01:50:22.750 012 12594.73 17.85 54547.95 88888.00 2016-01-12 01:50:22.875 012 12594.62 17.82 54547.93 88888.00 2016-01-12 01:50:23.000 012 12594.60 17.82 54547.90 88888.00 2016-01-12 01:50:23.125 012 12594.65 17.82 54547.93 88888.00 2016-01-12 01:50:23.250 012 12594.67 17.80 54547.95 88888.00 2016-01-12 01:50:23.375 012 12594.75 17.77 54547.93 88888.00 2016-01-12 01:50:23.500 012 12594.75 17.77 54547.90 88888.00 2016-01-12 01:50:23.625 012 12594.77 17.77 54547.93 88888.00 2016-01-12 01:50:23.750 012 12594.80 17.75 54547.93 88888.00 2016-01-12 01:50:23.875 012 12594.77 17.75 54547.93 88888.00 2016-01-12 01:50:24.000 012 12594.80 17.75 54547.90 88888.00 2016-01-12 01:50:24.125 012 12594.80 17.75 54547.90 88888.00 2016-01-12 01:50:24.250 012 12594.73 17.75 54547.90 88888.00 2016-01-12 01:50:24.375 012 12594.83 17.77 54547.90 88888.00 2016-01-12 01:50:24.500 012 12594.88 17.75 54547.88 88888.00 2016-01-12 01:50:24.625 012 12594.80 17.73 54547.82 88888.00 2016-01-12 01:50:24.750 012 12594.80 17.73 54547.85 88888.00 2016-01-12 01:50:24.875 012 12594.88 17.68 54547.85 88888.00 2016-01-12 01:50:25.000 012 12594.90 17.65 54547.85 88888.00 2016-01-12 01:50:25.125 012 12594.88 17.65 54547.85 88888.00 2016-01-12 01:50:25.250 012 12594.90 17.68 54547.85 88888.00 2016-01-12 01:50:25.375 012 12594.98 17.68 54547.85 88888.00 2016-01-12 01:50:25.500 012 12595.00 17.68 54547.85 88888.00 2016-01-12 01:50:25.625 012 12595.08 17.68 54547.82 88888.00 2016-01-12 01:50:25.750 012 12595.05 17.62 54547.80 88888.00 2016-01-12 01:50:25.875 012 12595.05 17.60 54547.82 88888.00 2016-01-12 01:50:26.000 012 12595.05 17.60 54547.85 88888.00 2016-01-12 01:50:26.125 012 12595.05 17.62 54547.85 88888.00 2016-01-12 01:50:26.250 012 12595.12 17.62 54547.85 88888.00 2016-01-12 01:50:26.375 012 12595.17 17.65 54547.80 88888.00 2016-01-12 01:50:26.500 012 12595.12 17.62 54547.80 88888.00 2016-01-12 01:50:26.625 012 12595.10 17.62 54547.80 88888.00 2016-01-12 01:50:26.750 012 12595.10 17.62 54547.80 88888.00 2016-01-12 01:50:26.875 012 12595.12 17.60 54547.80 88888.00 2016-01-12 01:50:27.000 012 12595.17 17.57 54547.75 88888.00 2016-01-12 01:50:27.125 012 12595.20 17.55 54547.75 88888.00 2016-01-12 01:50:27.250 012 12595.17 17.60 54547.80 88888.00 2016-01-12 01:50:27.375 012 12595.17 17.57 54547.80 88888.00 2016-01-12 01:50:27.500 012 12595.17 17.55 54547.80 88888.00 2016-01-12 01:50:27.625 012 12595.12 17.57 54547.78 88888.00 2016-01-12 01:50:27.750 012 12595.17 17.60 54547.78 88888.00 2016-01-12 01:50:27.875 012 12595.17 17.60 54547.78 88888.00 2016-01-12 01:50:28.000 012 12595.15 17.55 54547.75 88888.00 2016-01-12 01:50:28.125 012 12595.17 17.52 54547.78 88888.00 2016-01-12 01:50:28.250 012 12595.23 17.52 54547.80 88888.00 2016-01-12 01:50:28.375 012 12595.25 17.55 54547.78 88888.00 2016-01-12 01:50:28.500 012 12595.23 17.52 54547.72 88888.00 2016-01-12 01:50:28.625 012 12595.23 17.50 54547.72 88888.00 2016-01-12 01:50:28.750 012 12595.25 17.50 54547.72 88888.00 2016-01-12 01:50:28.875 012 12595.30 17.55 54547.72 88888.00 2016-01-12 01:50:29.000 012 12595.35 17.55 54547.72 88888.00 2016-01-12 01:50:29.125 012 12595.40 17.52 54547.70 88888.00 2016-01-12 01:50:29.250 012 12595.40 17.48 54547.70 88888.00 2016-01-12 01:50:29.375 012 12595.40 17.52 54547.70 88888.00 2016-01-12 01:50:29.500 012 12595.42 17.52 54547.68 88888.00 2016-01-12 01:50:29.625 012 12595.48 17.52 54547.70 88888.00 2016-01-12 01:50:29.750 012 12595.48 17.55 54547.70 88888.00 2016-01-12 01:50:29.875 012 12595.40 17.52 54547.70 88888.00 2016-01-12 01:50:30.000 012 12595.42 17.52 54547.68 88888.00 2016-01-12 01:50:30.125 012 12595.45 17.52 54547.70 88888.00 2016-01-12 01:50:30.250 012 12595.45 17.50 54547.68 88888.00 2016-01-12 01:50:30.375 012 12595.45 17.48 54547.68 88888.00 2016-01-12 01:50:30.500 012 12595.42 17.48 54547.65 88888.00 2016-01-12 01:50:30.625 012 12595.35 17.45 54547.62 88888.00 2016-01-12 01:50:30.750 012 12595.40 17.50 54547.65 88888.00 2016-01-12 01:50:30.875 012 12595.52 17.52 54547.65 88888.00 2016-01-12 01:50:31.000 012 12595.62 17.55 54547.65 88888.00 2016-01-12 01:50:31.125 012 12595.58 17.52 54547.68 88888.00 2016-01-12 01:50:31.250 012 12595.45 17.50 54547.65 88888.00 2016-01-12 01:50:31.375 012 12595.48 17.52 54547.65 88888.00 2016-01-12 01:50:31.500 012 12595.50 17.52 54547.65 88888.00 2016-01-12 01:50:31.625 012 12595.52 17.50 54547.62 88888.00 2016-01-12 01:50:31.750 012 12595.62 17.48 54547.62 88888.00 2016-01-12 01:50:31.875 012 12595.65 17.48 54547.62 88888.00 2016-01-12 01:50:32.000 012 12595.62 17.48 54547.60 88888.00 2016-01-12 01:50:32.125 012 12595.65 17.50 54547.65 88888.00 2016-01-12 01:50:32.250 012 12595.62 17.45 54547.60 88888.00 2016-01-12 01:50:32.375 012 12595.67 17.48 54547.60 88888.00 2016-01-12 01:50:32.500 012 12595.70 17.48 54547.60 88888.00 2016-01-12 01:50:32.625 012 12595.67 17.45 54547.60 88888.00 2016-01-12 01:50:32.750 012 12595.67 17.45 54547.57 88888.00 2016-01-12 01:50:32.875 012 12595.67 17.45 54547.60 88888.00 2016-01-12 01:50:33.000 012 12595.67 17.45 54547.57 88888.00 2016-01-12 01:50:33.125 012 12595.73 17.48 54547.57 88888.00 2016-01-12 01:50:33.250 012 12595.80 17.48 54547.57 88888.00 2016-01-12 01:50:33.375 012 12595.90 17.43 54547.57 88888.00 2016-01-12 01:50:33.500 012 12595.85 17.38 54547.55 88888.00 2016-01-12 01:50:33.625 012 12595.80 17.38 54547.55 88888.00 2016-01-12 01:50:33.750 012 12595.88 17.40 54547.55 88888.00 2016-01-12 01:50:33.875 012 12595.90 17.38 54547.55 88888.00 2016-01-12 01:50:34.000 012 12595.92 17.35 54547.55 88888.00 2016-01-12 01:50:34.125 012 12595.88 17.35 54547.55 88888.00 2016-01-12 01:50:34.250 012 12595.80 17.35 54547.55 88888.00 2016-01-12 01:50:34.375 012 12595.83 17.35 54547.57 88888.00 2016-01-12 01:50:34.500 012 12595.80 17.38 54547.55 88888.00 2016-01-12 01:50:34.625 012 12595.75 17.40 54547.53 88888.00 2016-01-12 01:50:34.750 012 12595.83 17.40 54547.55 88888.00 2016-01-12 01:50:34.875 012 12595.95 17.38 54547.53 88888.00 2016-01-12 01:50:35.000 012 12595.95 17.38 54547.55 88888.00 2016-01-12 01:50:35.125 012 12595.95 17.35 54547.53 88888.00 2016-01-12 01:50:35.250 012 12595.95 17.38 54547.53 88888.00 2016-01-12 01:50:35.375 012 12596.00 17.38 54547.53 88888.00 2016-01-12 01:50:35.500 012 12595.98 17.35 54547.50 88888.00 2016-01-12 01:50:35.625 012 12596.02 17.38 54547.53 88888.00 2016-01-12 01:50:35.750 012 12596.00 17.38 54547.55 88888.00 2016-01-12 01:50:35.875 012 12596.02 17.32 54547.55 88888.00 2016-01-12 01:50:36.000 012 12596.05 17.32 54547.53 88888.00 2016-01-12 01:50:36.125 012 12596.05 17.32 54547.53 88888.00 2016-01-12 01:50:36.250 012 12596.08 17.38 54547.53 88888.00 2016-01-12 01:50:36.375 012 12596.10 17.38 54547.53 88888.00 2016-01-12 01:50:36.500 012 12596.05 17.35 54547.53 88888.00 2016-01-12 01:50:36.625 012 12596.02 17.35 54547.53 88888.00 2016-01-12 01:50:36.750 012 12596.08 17.38 54547.50 88888.00 2016-01-12 01:50:36.875 012 12596.17 17.38 54547.53 88888.00 2016-01-12 01:50:37.000 012 12596.20 17.38 54547.50 88888.00 2016-01-12 01:50:37.125 012 12596.23 17.32 54547.50 88888.00 2016-01-12 01:50:37.250 012 12596.17 17.30 54547.47 88888.00 2016-01-12 01:50:37.375 012 12596.10 17.32 54547.47 88888.00 2016-01-12 01:50:37.500 012 12596.12 17.32 54547.50 88888.00 2016-01-12 01:50:37.625 012 12596.17 17.32 54547.50 88888.00 2016-01-12 01:50:37.750 012 12596.12 17.32 54547.47 88888.00 2016-01-12 01:50:37.875 012 12596.10 17.35 54547.50 88888.00 2016-01-12 01:50:38.000 012 12596.17 17.35 54547.50 88888.00 2016-01-12 01:50:38.125 012 12596.23 17.32 54547.50 88888.00 2016-01-12 01:50:38.250 012 12596.23 17.25 54547.50 88888.00 2016-01-12 01:50:38.375 012 12596.27 17.23 54547.50 88888.00 2016-01-12 01:50:38.500 012 12596.30 17.30 54547.50 88888.00 2016-01-12 01:50:38.625 012 12596.33 17.30 54547.50 88888.00 2016-01-12 01:50:38.750 012 12596.27 17.27 54547.47 88888.00 2016-01-12 01:50:38.875 012 12596.35 17.30 54547.47 88888.00 2016-01-12 01:50:39.000 012 12596.42 17.30 54547.47 88888.00 2016-01-12 01:50:39.125 012 12596.38 17.27 54547.47 88888.00 2016-01-12 01:50:39.250 012 12596.35 17.23 54547.47 88888.00 2016-01-12 01:50:39.375 012 12596.40 17.23 54547.47 88888.00 2016-01-12 01:50:39.500 012 12596.40 17.27 54547.47 88888.00 2016-01-12 01:50:39.625 012 12596.45 17.30 54547.47 88888.00 2016-01-12 01:50:39.750 012 12596.48 17.25 54547.47 88888.00 2016-01-12 01:50:39.875 012 12596.42 17.25 54547.45 88888.00 2016-01-12 01:50:40.000 012 12596.42 17.25 54547.43 88888.00 2016-01-12 01:50:40.125 012 12596.48 17.27 54547.45 88888.00 2016-01-12 01:50:40.250 012 12596.48 17.23 54547.45 88888.00 2016-01-12 01:50:40.375 012 12596.45 17.20 54547.45 88888.00 2016-01-12 01:50:40.500 012 12596.45 17.20 54547.45 88888.00 2016-01-12 01:50:40.625 012 12596.50 17.20 54547.45 88888.00 2016-01-12 01:50:40.750 012 12596.52 17.18 54547.47 88888.00 2016-01-12 01:50:40.875 012 12596.52 17.18 54547.47 88888.00 2016-01-12 01:50:41.000 012 12596.50 17.20 54547.47 88888.00 2016-01-12 01:50:41.125 012 12596.48 17.20 54547.47 88888.00 2016-01-12 01:50:41.250 012 12596.52 17.20 54547.45 88888.00 2016-01-12 01:50:41.375 012 12596.58 17.20 54547.45 88888.00 2016-01-12 01:50:41.500 012 12596.55 17.20 54547.45 88888.00 2016-01-12 01:50:41.625 012 12596.50 17.12 54547.43 88888.00 2016-01-12 01:50:41.750 012 12596.55 17.15 54547.45 88888.00 2016-01-12 01:50:41.875 012 12596.58 17.12 54547.50 88888.00 2016-01-12 01:50:42.000 012 12596.58 17.10 54547.47 88888.00 2016-01-12 01:50:42.125 012 12596.55 17.07 54547.47 88888.00 2016-01-12 01:50:42.250 012 12596.60 17.07 54547.45 88888.00 2016-01-12 01:50:42.375 012 12596.65 17.10 54547.47 88888.00 2016-01-12 01:50:42.500 012 12596.70 17.12 54547.47 88888.00 2016-01-12 01:50:42.625 012 12596.73 17.10 54547.45 88888.00 2016-01-12 01:50:42.750 012 12596.70 17.07 54547.45 88888.00 2016-01-12 01:50:42.875 012 12596.70 17.07 54547.47 88888.00 2016-01-12 01:50:43.000 012 12596.80 17.07 54547.45 88888.00 2016-01-12 01:50:43.125 012 12596.83 17.05 54547.45 88888.00 2016-01-12 01:50:43.250 012 12596.77 17.07 54547.47 88888.00 2016-01-12 01:50:43.375 012 12596.77 17.05 54547.47 88888.00 2016-01-12 01:50:43.500 012 12596.80 17.07 54547.45 88888.00 2016-01-12 01:50:43.625 012 12596.80 17.05 54547.45 88888.00 2016-01-12 01:50:43.750 012 12596.75 17.05 54547.45 88888.00 2016-01-12 01:50:43.875 012 12596.75 17.05 54547.45 88888.00 2016-01-12 01:50:44.000 012 12596.77 17.02 54547.45 88888.00 2016-01-12 01:50:44.125 012 12596.80 17.00 54547.45 88888.00 2016-01-12 01:50:44.250 012 12596.88 16.98 54547.45 88888.00 2016-01-12 01:50:44.375 012 12596.90 17.00 54547.47 88888.00 2016-01-12 01:50:44.500 012 12596.88 17.00 54547.45 88888.00 2016-01-12 01:50:44.625 012 12596.90 17.00 54547.47 88888.00 2016-01-12 01:50:44.750 012 12597.00 17.00 54547.45 88888.00 2016-01-12 01:50:44.875 012 12596.98 16.98 54547.43 88888.00 2016-01-12 01:50:45.000 012 12596.98 16.90 54547.43 88888.00 2016-01-12 01:50:45.125 012 12597.05 16.93 54547.45 88888.00 2016-01-12 01:50:45.250 012 12597.10 16.95 54547.45 88888.00 2016-01-12 01:50:45.375 012 12597.05 16.95 54547.45 88888.00 2016-01-12 01:50:45.500 012 12596.98 16.95 54547.45 88888.00 2016-01-12 01:50:45.625 012 12597.05 16.95 54547.43 88888.00 2016-01-12 01:50:45.750 012 12597.08 16.93 54547.43 88888.00 2016-01-12 01:50:45.875 012 12597.12 16.88 54547.45 88888.00 2016-01-12 01:50:46.000 012 12597.17 16.88 54547.43 88888.00 2016-01-12 01:50:46.125 012 12597.17 16.85 54547.40 88888.00 2016-01-12 01:50:46.250 012 12597.15 16.82 54547.38 88888.00 2016-01-12 01:50:46.375 012 12597.12 16.82 54547.40 88888.00 2016-01-12 01:50:46.500 012 12597.12 16.85 54547.43 88888.00 2016-01-12 01:50:46.625 012 12597.17 16.88 54547.43 88888.00 2016-01-12 01:50:46.750 012 12597.23 16.85 54547.40 88888.00 2016-01-12 01:50:46.875 012 12597.20 16.82 54547.43 88888.00 2016-01-12 01:50:47.000 012 12597.15 16.80 54547.40 88888.00 2016-01-12 01:50:47.125 012 12597.20 16.77 54547.38 88888.00 2016-01-12 01:50:47.250 012 12597.15 16.77 54547.38 88888.00 2016-01-12 01:50:47.375 012 12597.17 16.77 54547.38 88888.00 2016-01-12 01:50:47.500 012 12597.27 16.77 54547.40 88888.00 2016-01-12 01:50:47.625 012 12597.33 16.80 54547.43 88888.00 2016-01-12 01:50:47.750 012 12597.30 16.80 54547.43 88888.00 2016-01-12 01:50:47.875 012 12597.23 16.80 54547.40 88888.00 2016-01-12 01:50:48.000 012 12597.30 16.77 54547.40 88888.00 2016-01-12 01:50:48.125 012 12597.38 16.75 54547.43 88888.00 2016-01-12 01:50:48.250 012 12597.35 16.75 54547.43 88888.00 2016-01-12 01:50:48.375 012 12597.38 16.73 54547.40 88888.00 2016-01-12 01:50:48.500 012 12597.38 16.70 54547.38 88888.00 2016-01-12 01:50:48.625 012 12597.35 16.70 54547.40 88888.00 2016-01-12 01:50:48.750 012 12597.27 16.70 54547.43 88888.00 2016-01-12 01:50:48.875 012 12597.35 16.65 54547.40 88888.00 2016-01-12 01:50:49.000 012 12597.45 16.68 54547.40 88888.00 2016-01-12 01:50:49.125 012 12597.50 16.68 54547.40 88888.00 2016-01-12 01:50:49.250 012 12597.48 16.62 54547.40 88888.00 2016-01-12 01:50:49.375 012 12597.42 16.65 54547.43 88888.00 2016-01-12 01:50:49.500 012 12597.48 16.62 54547.40 88888.00 2016-01-12 01:50:49.625 012 12597.52 16.60 54547.43 88888.00 2016-01-12 01:50:49.750 012 12597.52 16.60 54547.43 88888.00 2016-01-12 01:50:49.875 012 12597.55 16.60 54547.40 88888.00 2016-01-12 01:50:50.000 012 12597.58 16.57 54547.40 88888.00 2016-01-12 01:50:50.125 012 12597.60 16.57 54547.43 88888.00 2016-01-12 01:50:50.250 012 12597.58 16.52 54547.40 88888.00 2016-01-12 01:50:50.375 012 12597.60 16.52 54547.40 88888.00 2016-01-12 01:50:50.500 012 12597.60 16.55 54547.43 88888.00 2016-01-12 01:50:50.625 012 12597.65 16.60 54547.43 88888.00 2016-01-12 01:50:50.750 012 12597.62 16.55 54547.43 88888.00 2016-01-12 01:50:50.875 012 12597.65 16.50 54547.43 88888.00 2016-01-12 01:50:51.000 012 12597.67 16.50 54547.43 88888.00 2016-01-12 01:50:51.125 012 12597.70 16.50 54547.40 88888.00 2016-01-12 01:50:51.250 012 12597.73 16.48 54547.43 88888.00 2016-01-12 01:50:51.375 012 12597.73 16.48 54547.43 88888.00 2016-01-12 01:50:51.500 012 12597.75 16.45 54547.43 88888.00 2016-01-12 01:50:51.625 012 12597.80 16.43 54547.40 88888.00 2016-01-12 01:50:51.750 012 12597.83 16.45 54547.38 88888.00 2016-01-12 01:50:51.875 012 12597.83 16.43 54547.40 88888.00 2016-01-12 01:50:52.000 012 12597.90 16.43 54547.43 88888.00 2016-01-12 01:50:52.125 012 12597.95 16.40 54547.45 88888.00 2016-01-12 01:50:52.250 012 12597.92 16.35 54547.45 88888.00 2016-01-12 01:50:52.375 012 12597.92 16.32 54547.40 88888.00 2016-01-12 01:50:52.500 012 12597.92 16.35 54547.40 88888.00 2016-01-12 01:50:52.625 012 12597.95 16.38 54547.43 88888.00 2016-01-12 01:50:52.750 012 12597.95 16.32 54547.40 88888.00 2016-01-12 01:50:52.875 012 12597.95 16.30 54547.43 88888.00 2016-01-12 01:50:53.000 012 12597.95 16.27 54547.43 88888.00 2016-01-12 01:50:53.125 012 12598.00 16.25 54547.45 88888.00 2016-01-12 01:50:53.250 012 12597.98 16.23 54547.43 88888.00 2016-01-12 01:50:53.375 012 12597.98 16.25 54547.43 88888.00 2016-01-12 01:50:53.500 012 12598.02 16.27 54547.40 88888.00 2016-01-12 01:50:53.625 012 12598.00 16.27 54547.40 88888.00 2016-01-12 01:50:53.750 012 12598.00 16.23 54547.43 88888.00 2016-01-12 01:50:53.875 012 12598.00 16.18 54547.38 88888.00 2016-01-12 01:50:54.000 012 12598.02 16.18 54547.38 88888.00 2016-01-12 01:50:54.125 012 12598.02 16.18 54547.40 88888.00 2016-01-12 01:50:54.250 012 12598.00 16.15 54547.38 88888.00 2016-01-12 01:50:54.375 012 12598.00 16.10 54547.38 88888.00 2016-01-12 01:50:54.500 012 12598.02 16.07 54547.40 88888.00 2016-01-12 01:50:54.625 012 12598.08 16.07 54547.40 88888.00 2016-01-12 01:50:54.750 012 12598.10 16.05 54547.43 88888.00 2016-01-12 01:50:54.875 012 12598.10 16.05 54547.45 88888.00 2016-01-12 01:50:55.000 012 12598.10 16.05 54547.43 88888.00 2016-01-12 01:50:55.125 012 12598.15 16.02 54547.43 88888.00 2016-01-12 01:50:55.250 012 12598.17 16.02 54547.43 88888.00 2016-01-12 01:50:55.375 012 12598.23 16.02 54547.45 88888.00 2016-01-12 01:50:55.500 012 12598.27 16.02 54547.47 88888.00 2016-01-12 01:50:55.625 012 12598.33 16.02 54547.47 88888.00 2016-01-12 01:50:55.750 012 12598.25 16.00 54547.47 88888.00 2016-01-12 01:50:55.875 012 12598.23 15.97 54547.45 88888.00 2016-01-12 01:50:56.000 012 12598.25 16.00 54547.43 88888.00 2016-01-12 01:50:56.125 012 12598.27 15.97 54547.45 88888.00 2016-01-12 01:50:56.250 012 12598.23 16.00 54547.45 88888.00 2016-01-12 01:50:56.375 012 12598.20 16.02 54547.45 88888.00 2016-01-12 01:50:56.500 012 12598.17 15.97 54547.43 88888.00 2016-01-12 01:50:56.625 012 12598.20 15.93 54547.43 88888.00 2016-01-12 01:50:56.750 012 12598.20 15.90 54547.40 88888.00 2016-01-12 01:50:56.875 012 12598.23 15.90 54547.43 88888.00 2016-01-12 01:50:57.000 012 12598.23 15.90 54547.43 88888.00 2016-01-12 01:50:57.125 012 12598.17 15.90 54547.45 88888.00 2016-01-12 01:50:57.250 012 12598.20 15.90 54547.45 88888.00 2016-01-12 01:50:57.375 012 12598.27 15.90 54547.45 88888.00 2016-01-12 01:50:57.500 012 12598.30 15.90 54547.45 88888.00 2016-01-12 01:50:57.625 012 12598.25 15.82 54547.45 88888.00 2016-01-12 01:50:57.750 012 12598.20 15.85 54547.45 88888.00 2016-01-12 01:50:57.875 012 12598.17 15.88 54547.50 88888.00 2016-01-12 01:50:58.000 012 12598.17 15.85 54547.47 88888.00 2016-01-12 01:50:58.125 012 12598.15 15.80 54547.47 88888.00 2016-01-12 01:50:58.250 012 12598.12 15.72 54547.47 88888.00 2016-01-12 01:50:58.375 012 12598.20 15.72 54547.47 88888.00 2016-01-12 01:50:58.500 012 12598.27 15.75 54547.45 88888.00 2016-01-12 01:50:58.625 012 12598.27 15.72 54547.47 88888.00 2016-01-12 01:50:58.750 012 12598.30 15.70 54547.50 88888.00 2016-01-12 01:50:58.875 012 12598.33 15.70 54547.47 88888.00 2016-01-12 01:50:59.000 012 12598.35 15.68 54547.45 88888.00 2016-01-12 01:50:59.125 012 12598.35 15.65 54547.45 88888.00 2016-01-12 01:50:59.250 012 12598.35 15.65 54547.45 88888.00 2016-01-12 01:50:59.375 012 12598.30 15.60 54547.47 88888.00 2016-01-12 01:50:59.500 012 12598.30 15.60 54547.50 88888.00 2016-01-12 01:50:59.625 012 12598.33 15.60 54547.47 88888.00 2016-01-12 01:50:59.750 012 12598.35 15.57 54547.47 88888.00 2016-01-12 01:50:59.875 012 12598.38 15.57 54547.47 88888.00 2016-01-12 01:51:00.000 012 12598.40 15.60 54547.47 88888.00 2016-01-12 01:51:00.125 012 12598.38 15.57 54547.47 88888.00 2016-01-12 01:51:00.250 012 12598.38 15.50 54547.47 88888.00 2016-01-12 01:51:00.375 012 12598.48 15.47 54547.47 88888.00 2016-01-12 01:51:00.500 012 12598.55 15.50 54547.45 88888.00 2016-01-12 01:51:00.625 012 12598.55 15.50 54547.43 88888.00 2016-01-12 01:51:00.750 012 12598.50 15.47 54547.45 88888.00 2016-01-12 01:51:00.875 012 12598.48 15.47 54547.45 88888.00 2016-01-12 01:51:01.000 012 12598.52 15.47 54547.43 88888.00 2016-01-12 01:51:01.125 012 12598.55 15.47 54547.47 88888.00 2016-01-12 01:51:01.250 012 12598.50 15.45 54547.47 88888.00 2016-01-12 01:51:01.375 012 12598.45 15.45 54547.50 88888.00 2016-01-12 01:51:01.500 012 12598.48 15.40 54547.50 88888.00 2016-01-12 01:51:01.625 012 12598.52 15.40 54547.50 88888.00 2016-01-12 01:51:01.750 012 12598.55 15.40 54547.50 88888.00 2016-01-12 01:51:01.875 012 12598.50 15.35 54547.50 88888.00 2016-01-12 01:51:02.000 012 12598.45 15.32 54547.45 88888.00 2016-01-12 01:51:02.125 012 12598.48 15.38 54547.47 88888.00 2016-01-12 01:51:02.250 012 12598.45 15.35 54547.53 88888.00 2016-01-12 01:51:02.375 012 12598.48 15.32 54547.50 88888.00 2016-01-12 01:51:02.500 012 12598.50 15.35 54547.50 88888.00 2016-01-12 01:51:02.625 012 12598.55 15.32 54547.53 88888.00 2016-01-12 01:51:02.750 012 12598.55 15.30 54547.50 88888.00 2016-01-12 01:51:02.875 012 12598.50 15.32 54547.53 88888.00 2016-01-12 01:51:03.000 012 12598.48 15.30 54547.50 88888.00 2016-01-12 01:51:03.125 012 12598.45 15.30 54547.47 88888.00 2016-01-12 01:51:03.250 012 12598.42 15.28 54547.50 88888.00 2016-01-12 01:51:03.375 012 12598.52 15.28 54547.50 88888.00 2016-01-12 01:51:03.500 012 12598.58 15.28 54547.53 88888.00 2016-01-12 01:51:03.625 012 12598.58 15.25 54547.53 88888.00 2016-01-12 01:51:03.750 012 12598.60 15.22 54547.53 88888.00 2016-01-12 01:51:03.875 012 12598.58 15.22 54547.55 88888.00 2016-01-12 01:51:04.000 012 12598.52 15.22 54547.57 88888.00 2016-01-12 01:51:04.125 012 12598.52 15.22 54547.55 88888.00 2016-01-12 01:51:04.250 012 12598.58 15.20 54547.53 88888.00 2016-01-12 01:51:04.375 012 12598.60 15.20 54547.53 88888.00 2016-01-12 01:51:04.500 012 12598.60 15.20 54547.53 88888.00 2016-01-12 01:51:04.625 012 12598.55 15.20 54547.53 88888.00 2016-01-12 01:51:04.750 012 12598.48 15.15 54547.55 88888.00 2016-01-12 01:51:04.875 012 12598.45 15.15 54547.50 88888.00 2016-01-12 01:51:05.000 012 12598.48 15.18 54547.50 88888.00 2016-01-12 01:51:05.125 012 12598.55 15.18 54547.53 88888.00 2016-01-12 01:51:05.250 012 12598.58 15.18 54547.55 88888.00 2016-01-12 01:51:05.375 012 12598.58 15.15 54547.57 88888.00 2016-01-12 01:51:05.500 012 12598.55 15.15 54547.55 88888.00 2016-01-12 01:51:05.625 012 12598.55 15.10 54547.55 88888.00 2016-01-12 01:51:05.750 012 12598.60 15.10 54547.57 88888.00 2016-01-12 01:51:05.875 012 12598.60 15.10 54547.57 88888.00 2016-01-12 01:51:06.000 012 12598.55 15.07 54547.55 88888.00 2016-01-12 01:51:06.125 012 12598.52 15.05 54547.57 88888.00 2016-01-12 01:51:06.250 012 12598.62 15.05 54547.60 88888.00 2016-01-12 01:51:06.375 012 12598.65 15.05 54547.60 88888.00 2016-01-12 01:51:06.500 012 12598.58 15.00 54547.57 88888.00 2016-01-12 01:51:06.625 012 12598.58 15.00 54547.55 88888.00 2016-01-12 01:51:06.750 012 12598.62 15.05 54547.57 88888.00 2016-01-12 01:51:06.875 012 12598.62 15.05 54547.60 88888.00 2016-01-12 01:51:07.000 012 12598.60 15.05 54547.57 88888.00 2016-01-12 01:51:07.125 012 12598.55 15.03 54547.57 88888.00 2016-01-12 01:51:07.250 012 12598.58 14.97 54547.55 88888.00 2016-01-12 01:51:07.375 012 12598.62 15.00 54547.57 88888.00 2016-01-12 01:51:07.500 012 12598.65 15.03 54547.55 88888.00 2016-01-12 01:51:07.625 012 12598.65 15.03 54547.55 88888.00 2016-01-12 01:51:07.750 012 12598.65 15.00 54547.57 88888.00 2016-01-12 01:51:07.875 012 12598.65 14.97 54547.60 88888.00 2016-01-12 01:51:08.000 012 12598.65 14.97 54547.60 88888.00 2016-01-12 01:51:08.125 012 12598.62 14.97 54547.60 88888.00 2016-01-12 01:51:08.250 012 12598.65 14.95 54547.60 88888.00 2016-01-12 01:51:08.375 012 12598.70 14.95 54547.60 88888.00 2016-01-12 01:51:08.500 012 12598.67 14.95 54547.60 88888.00 2016-01-12 01:51:08.625 012 12598.65 14.97 54547.62 88888.00 2016-01-12 01:51:08.750 012 12598.73 15.00 54547.62 88888.00 2016-01-12 01:51:08.875 012 12598.67 14.97 54547.60 88888.00 2016-01-12 01:51:09.000 012 12598.70 14.97 54547.62 88888.00 2016-01-12 01:51:09.125 012 12598.70 15.00 54547.62 88888.00 2016-01-12 01:51:09.250 012 12598.62 14.95 54547.62 88888.00 2016-01-12 01:51:09.375 012 12598.58 14.97 54547.62 88888.00 2016-01-12 01:51:09.500 012 12598.65 14.97 54547.60 88888.00 2016-01-12 01:51:09.625 012 12598.65 14.97 54547.60 88888.00 2016-01-12 01:51:09.750 012 12598.62 14.95 54547.62 88888.00 2016-01-12 01:51:09.875 012 12598.62 14.95 54547.60 88888.00 2016-01-12 01:51:10.000 012 12598.60 14.95 54547.57 88888.00 2016-01-12 01:51:10.125 012 12598.60 14.95 54547.60 88888.00 2016-01-12 01:51:10.250 012 12598.60 14.93 54547.62 88888.00 2016-01-12 01:51:10.375 012 12598.60 14.97 54547.62 88888.00 2016-01-12 01:51:10.500 012 12598.60 15.00 54547.65 88888.00 2016-01-12 01:51:10.625 012 12598.65 15.00 54547.65 88888.00 2016-01-12 01:51:10.750 012 12598.60 14.97 54547.62 88888.00 2016-01-12 01:51:10.875 012 12598.62 14.97 54547.62 88888.00 2016-01-12 01:51:11.000 012 12598.65 14.97 54547.60 88888.00 2016-01-12 01:51:11.125 012 12598.60 14.95 54547.62 88888.00 2016-01-12 01:51:11.250 012 12598.60 14.90 54547.65 88888.00 2016-01-12 01:51:11.375 012 12598.60 14.90 54547.65 88888.00 2016-01-12 01:51:11.500 012 12598.52 14.93 54547.65 88888.00 2016-01-12 01:51:11.625 012 12598.60 14.95 54547.65 88888.00 2016-01-12 01:51:11.750 012 12598.62 14.93 54547.65 88888.00 2016-01-12 01:51:11.875 012 12598.65 14.93 54547.65 88888.00 2016-01-12 01:51:12.000 012 12598.67 14.97 54547.65 88888.00 2016-01-12 01:51:12.125 012 12598.67 14.97 54547.70 88888.00 2016-01-12 01:51:12.250 012 12598.62 14.95 54547.68 88888.00 2016-01-12 01:51:12.375 012 12598.65 14.93 54547.68 88888.00 2016-01-12 01:51:12.500 012 12598.62 14.90 54547.68 88888.00 2016-01-12 01:51:12.625 012 12598.65 14.95 54547.70 88888.00 2016-01-12 01:51:12.750 012 12598.65 14.97 54547.70 88888.00 2016-01-12 01:51:12.875 012 12598.62 14.95 54547.68 88888.00 2016-01-12 01:51:13.000 012 12598.58 14.90 54547.68 88888.00 2016-01-12 01:51:13.125 012 12598.55 14.85 54547.70 88888.00 2016-01-12 01:51:13.250 012 12598.58 14.85 54547.68 88888.00 2016-01-12 01:51:13.375 012 12598.65 14.90 54547.70 88888.00 2016-01-12 01:51:13.500 012 12598.65 14.90 54547.70 88888.00 2016-01-12 01:51:13.625 012 12598.65 14.85 54547.68 88888.00 2016-01-12 01:51:13.750 012 12598.65 14.85 54547.68 88888.00 2016-01-12 01:51:13.875 012 12598.62 14.93 54547.70 88888.00 2016-01-12 01:51:14.000 012 12598.65 14.95 54547.70 88888.00 2016-01-12 01:51:14.125 012 12598.70 14.93 54547.70 88888.00 2016-01-12 01:51:14.250 012 12598.67 14.90 54547.68 88888.00 2016-01-12 01:51:14.375 012 12598.65 14.88 54547.68 88888.00 2016-01-12 01:51:14.500 012 12598.60 14.88 54547.70 88888.00 2016-01-12 01:51:14.625 012 12598.65 14.90 54547.68 88888.00 2016-01-12 01:51:14.750 012 12598.65 14.93 54547.70 88888.00 2016-01-12 01:51:14.875 012 12598.65 14.93 54547.70 88888.00 2016-01-12 01:51:15.000 012 12598.73 14.90 54547.70 88888.00 2016-01-12 01:51:15.125 012 12598.70 14.88 54547.70 88888.00 2016-01-12 01:51:15.250 012 12598.62 14.85 54547.70 88888.00 2016-01-12 01:51:15.375 012 12598.55 14.85 54547.70 88888.00 2016-01-12 01:51:15.500 012 12598.55 14.85 54547.68 88888.00 2016-01-12 01:51:15.625 012 12598.55 14.82 54547.68 88888.00 2016-01-12 01:51:15.750 012 12598.58 14.82 54547.72 88888.00 2016-01-12 01:51:15.875 012 12598.65 14.82 54547.72 88888.00 2016-01-12 01:51:16.000 012 12598.65 14.82 54547.72 88888.00 2016-01-12 01:51:16.125 012 12598.60 14.88 54547.75 88888.00 2016-01-12 01:51:16.250 012 12598.55 14.85 54547.78 88888.00 2016-01-12 01:51:16.375 012 12598.58 14.88 54547.75 88888.00 2016-01-12 01:51:16.500 012 12598.60 14.88 54547.80 88888.00 2016-01-12 01:51:16.625 012 12598.60 14.88 54547.78 88888.00 2016-01-12 01:51:16.750 012 12598.58 14.88 54547.78 88888.00 2016-01-12 01:51:16.875 012 12598.52 14.85 54547.78 88888.00 2016-01-12 01:51:17.000 012 12598.48 14.85 54547.80 88888.00 2016-01-12 01:51:17.125 012 12598.48 14.88 54547.82 88888.00 2016-01-12 01:51:17.250 012 12598.55 14.88 54547.85 88888.00 2016-01-12 01:51:17.375 012 12598.58 14.88 54547.82 88888.00 2016-01-12 01:51:17.500 012 12598.45 14.82 54547.82 88888.00 2016-01-12 01:51:17.625 012 12598.45 14.82 54547.80 88888.00 2016-01-12 01:51:17.750 012 12598.52 14.82 54547.78 88888.00 2016-01-12 01:51:17.875 012 12598.58 14.80 54547.82 88888.00 2016-01-12 01:51:18.000 012 12598.60 14.82 54547.80 88888.00 2016-01-12 01:51:18.125 012 12598.58 14.85 54547.82 88888.00 2016-01-12 01:51:18.250 012 12598.45 14.82 54547.85 88888.00 2016-01-12 01:51:18.375 012 12598.45 14.85 54547.88 88888.00 2016-01-12 01:51:18.500 012 12598.48 14.88 54547.90 88888.00 2016-01-12 01:51:18.625 012 12598.42 14.88 54547.88 88888.00 2016-01-12 01:51:18.750 012 12598.38 14.85 54547.85 88888.00 2016-01-12 01:51:18.875 012 12598.38 14.85 54547.85 88888.00 2016-01-12 01:51:19.000 012 12598.35 14.85 54547.85 88888.00 2016-01-12 01:51:19.125 012 12598.38 14.82 54547.88 88888.00 2016-01-12 01:51:19.250 012 12598.40 14.82 54547.88 88888.00 2016-01-12 01:51:19.375 012 12598.40 14.80 54547.90 88888.00 2016-01-12 01:51:19.500 012 12598.33 14.80 54547.90 88888.00 2016-01-12 01:51:19.625 012 12598.33 14.80 54547.90 88888.00 2016-01-12 01:51:19.750 012 12598.30 14.80 54547.93 88888.00 2016-01-12 01:51:19.875 012 12598.25 14.85 54547.95 88888.00 2016-01-12 01:51:20.000 012 12598.25 14.85 54547.95 88888.00 2016-01-12 01:51:20.125 012 12598.23 14.82 54547.95 88888.00 2016-01-12 01:51:20.250 012 12598.23 14.78 54547.90 88888.00 2016-01-12 01:51:20.375 012 12598.25 14.78 54547.93 88888.00 2016-01-12 01:51:20.500 012 12598.27 14.78 54547.90 88888.00 2016-01-12 01:51:20.625 012 12598.25 14.78 54547.93 88888.00 2016-01-12 01:51:20.750 012 12598.20 14.78 54547.95 88888.00 2016-01-12 01:51:20.875 012 12598.25 14.75 54547.97 88888.00 2016-01-12 01:51:21.000 012 12598.23 14.78 54547.95 88888.00 2016-01-12 01:51:21.125 012 12598.12 14.80 54547.97 88888.00 2016-01-12 01:51:21.250 012 12598.08 14.75 54547.97 88888.00 2016-01-12 01:51:21.375 012 12598.10 14.75 54547.97 88888.00 2016-01-12 01:51:21.500 012 12598.08 14.75 54548.03 88888.00 2016-01-12 01:51:21.625 012 12598.12 14.78 54548.03 88888.00 2016-01-12 01:51:21.750 012 12598.08 14.80 54548.05 88888.00 2016-01-12 01:51:21.875 012 12598.02 14.75 54548.03 88888.00 2016-01-12 01:51:22.000 012 12597.98 14.75 54548.03 88888.00 2016-01-12 01:51:22.125 012 12598.00 14.75 54548.03 88888.00 2016-01-12 01:51:22.250 012 12598.02 14.80 54548.07 88888.00 2016-01-12 01:51:22.375 012 12598.10 14.78 54548.07 88888.00 2016-01-12 01:51:22.500 012 12598.05 14.80 54548.07 88888.00 2016-01-12 01:51:22.625 012 12597.98 14.78 54548.07 88888.00 2016-01-12 01:51:22.750 012 12597.98 14.80 54548.10 88888.00 2016-01-12 01:51:22.875 012 12597.98 14.80 54548.12 88888.00 2016-01-12 01:51:23.000 012 12597.92 14.78 54548.10 88888.00 2016-01-12 01:51:23.125 012 12597.95 14.78 54548.10 88888.00 2016-01-12 01:51:23.250 012 12597.90 14.80 54548.15 88888.00 2016-01-12 01:51:23.375 012 12597.88 14.78 54548.12 88888.00 2016-01-12 01:51:23.500 012 12597.85 14.78 54548.12 88888.00 2016-01-12 01:51:23.625 012 12597.90 14.75 54548.18 88888.00 2016-01-12 01:51:23.750 012 12597.90 14.78 54548.18 88888.00 2016-01-12 01:51:23.875 012 12597.80 14.75 54548.18 88888.00 2016-01-12 01:51:24.000 012 12597.70 14.78 54548.20 88888.00 2016-01-12 01:51:24.125 012 12597.67 14.78 54548.22 88888.00 2016-01-12 01:51:24.250 012 12597.70 14.75 54548.20 88888.00 2016-01-12 01:51:24.375 012 12597.75 14.75 54548.20 88888.00 2016-01-12 01:51:24.500 012 12597.67 14.78 54548.22 88888.00 2016-01-12 01:51:24.625 012 12597.60 14.78 54548.22 88888.00 2016-01-12 01:51:24.750 012 12597.60 14.78 54548.22 88888.00 2016-01-12 01:51:24.875 012 12597.60 14.78 54548.22 88888.00 2016-01-12 01:51:25.000 012 12597.60 14.78 54548.22 88888.00 2016-01-12 01:51:25.125 012 12597.60 14.75 54548.28 88888.00 2016-01-12 01:51:25.250 012 12597.58 14.72 54548.28 88888.00 2016-01-12 01:51:25.375 012 12597.60 14.72 54548.30 88888.00 2016-01-12 01:51:25.500 012 12597.55 14.72 54548.30 88888.00 2016-01-12 01:51:25.625 012 12597.55 14.78 54548.30 88888.00 2016-01-12 01:51:25.750 012 12597.50 14.78 54548.30 88888.00 2016-01-12 01:51:25.875 012 12597.48 14.80 54548.35 88888.00 2016-01-12 01:51:26.000 012 12597.38 14.80 54548.38 88888.00 2016-01-12 01:51:26.125 012 12597.33 14.80 54548.32 88888.00 2016-01-12 01:51:26.250 012 12597.35 14.78 54548.32 88888.00 2016-01-12 01:51:26.375 012 12597.40 14.80 54548.35 88888.00 2016-01-12 01:51:26.500 012 12597.38 14.80 54548.38 88888.00 2016-01-12 01:51:26.625 012 12597.35 14.80 54548.38 88888.00 2016-01-12 01:51:26.750 012 12597.27 14.80 54548.32 88888.00 2016-01-12 01:51:26.875 012 12597.17 14.80 54548.38 88888.00 2016-01-12 01:51:27.000 012 12597.23 14.80 54548.38 88888.00 2016-01-12 01:51:27.125 012 12597.27 14.80 54548.40 88888.00 2016-01-12 01:51:27.250 012 12597.20 14.80 54548.43 88888.00 2016-01-12 01:51:27.375 012 12597.10 14.80 54548.45 88888.00 2016-01-12 01:51:27.500 012 12597.10 14.78 54548.43 88888.00 2016-01-12 01:51:27.625 012 12597.10 14.78 54548.40 88888.00 2016-01-12 01:51:27.750 012 12597.10 14.80 54548.40 88888.00 2016-01-12 01:51:27.875 012 12597.02 14.80 54548.45 88888.00 2016-01-12 01:51:28.000 012 12596.98 14.78 54548.43 88888.00 2016-01-12 01:51:28.125 012 12597.02 14.75 54548.45 88888.00 2016-01-12 01:51:28.250 012 12597.02 14.75 54548.45 88888.00 2016-01-12 01:51:28.375 012 12596.98 14.78 54548.45 88888.00 2016-01-12 01:51:28.500 012 12596.92 14.78 54548.47 88888.00 2016-01-12 01:51:28.625 012 12596.90 14.80 54548.50 88888.00 2016-01-12 01:51:28.750 012 12596.90 14.80 54548.50 88888.00 2016-01-12 01:51:28.875 012 12596.92 14.82 54548.50 88888.00 2016-01-12 01:51:29.000 012 12596.90 14.78 54548.50 88888.00 2016-01-12 01:51:29.125 012 12596.85 14.78 54548.53 88888.00 2016-01-12 01:51:29.250 012 12596.75 14.78 54548.50 88888.00 2016-01-12 01:51:29.375 012 12596.75 14.78 54548.53 88888.00 2016-01-12 01:51:29.500 012 12596.73 14.80 54548.50 88888.00 2016-01-12 01:51:29.625 012 12596.67 14.75 54548.53 88888.00 2016-01-12 01:51:29.750 012 12596.73 14.70 54548.55 88888.00 2016-01-12 01:51:29.875 012 12596.70 14.72 54548.53 88888.00 2016-01-12 01:51:30.000 012 12596.75 14.75 54548.55 88888.00 2016-01-12 01:51:30.125 012 12596.73 14.70 54548.57 88888.00 2016-01-12 01:51:30.250 012 12596.73 14.72 54548.60 88888.00 2016-01-12 01:51:30.375 012 12596.70 14.80 54548.60 88888.00 2016-01-12 01:51:30.500 012 12596.67 14.80 54548.62 88888.00 2016-01-12 01:51:30.625 012 12596.62 14.80 54548.65 88888.00 2016-01-12 01:51:30.750 012 12596.62 14.80 54548.65 88888.00 2016-01-12 01:51:30.875 012 12596.55 14.80 54548.62 88888.00 2016-01-12 01:51:31.000 012 12596.48 14.80 54548.62 88888.00 2016-01-12 01:51:31.125 012 12596.42 14.82 54548.65 88888.00 2016-01-12 01:51:31.250 012 12596.40 14.80 54548.68 88888.00 2016-01-12 01:51:31.375 012 12596.45 14.80 54548.68 88888.00 2016-01-12 01:51:31.500 012 12596.48 14.82 54548.68 88888.00 2016-01-12 01:51:31.625 012 12596.50 14.82 54548.68 88888.00 2016-01-12 01:51:31.750 012 12596.48 14.80 54548.68 88888.00 2016-01-12 01:51:31.875 012 12596.42 14.78 54548.68 88888.00 2016-01-12 01:51:32.000 012 12596.38 14.80 54548.70 88888.00 2016-01-12 01:51:32.125 012 12596.33 14.80 54548.72 88888.00 2016-01-12 01:51:32.250 012 12596.27 14.80 54548.70 88888.00 2016-01-12 01:51:32.375 012 12596.27 14.82 54548.70 88888.00 2016-01-12 01:51:32.500 012 12596.33 14.88 54548.72 88888.00 2016-01-12 01:51:32.625 012 12596.35 14.88 54548.72 88888.00 2016-01-12 01:51:32.750 012 12596.33 14.88 54548.70 88888.00 2016-01-12 01:51:32.875 012 12596.30 14.85 54548.72 88888.00 2016-01-12 01:51:33.000 012 12596.33 14.82 54548.70 88888.00 2016-01-12 01:51:33.125 012 12596.33 14.82 54548.72 88888.00 2016-01-12 01:51:33.250 012 12596.25 14.85 54548.70 88888.00 2016-01-12 01:51:33.375 012 12596.20 14.88 54548.70 88888.00 2016-01-12 01:51:33.500 012 12596.23 14.88 54548.72 88888.00 2016-01-12 01:51:33.625 012 12596.25 14.90 54548.72 88888.00 2016-01-12 01:51:33.750 012 12596.20 14.90 54548.75 88888.00 2016-01-12 01:51:33.875 012 12596.17 14.88 54548.72 88888.00 2016-01-12 01:51:34.000 012 12596.17 14.85 54548.72 88888.00 2016-01-12 01:51:34.125 012 12596.17 14.88 54548.75 88888.00 2016-01-12 01:51:34.250 012 12596.17 14.90 54548.75 88888.00 2016-01-12 01:51:34.375 012 12596.17 14.90 54548.75 88888.00 2016-01-12 01:51:34.500 012 12596.12 14.90 54548.75 88888.00 2016-01-12 01:51:34.625 012 12596.08 14.90 54548.78 88888.00 2016-01-12 01:51:34.750 012 12596.08 14.93 54548.78 88888.00 2016-01-12 01:51:34.875 012 12596.08 14.93 54548.78 88888.00 2016-01-12 01:51:35.000 012 12596.02 14.95 54548.75 88888.00 2016-01-12 01:51:35.125 012 12596.02 14.93 54548.75 88888.00 2016-01-12 01:51:35.250 012 12596.10 14.93 54548.78 88888.00 2016-01-12 01:51:35.375 012 12596.10 14.95 54548.78 88888.00 2016-01-12 01:51:35.500 012 12596.05 14.97 54548.80 88888.00 2016-01-12 01:51:35.625 012 12596.02 14.97 54548.80 88888.00 2016-01-12 01:51:35.750 012 12596.02 14.97 54548.82 88888.00 2016-01-12 01:51:35.875 012 12595.98 14.95 54548.80 88888.00 2016-01-12 01:51:36.000 012 12595.98 14.95 54548.78 88888.00 2016-01-12 01:51:36.125 012 12596.08 14.97 54548.80 88888.00 2016-01-12 01:51:36.250 012 12596.00 15.00 54548.80 88888.00 2016-01-12 01:51:36.375 012 12595.98 15.00 54548.80 88888.00 2016-01-12 01:51:36.500 012 12596.00 15.03 54548.80 88888.00 2016-01-12 01:51:36.625 012 12596.00 15.03 54548.80 88888.00 2016-01-12 01:51:36.750 012 12595.98 15.03 54548.78 88888.00 2016-01-12 01:51:36.875 012 12595.98 15.05 54548.78 88888.00 2016-01-12 01:51:37.000 012 12596.00 15.05 54548.75 88888.00 2016-01-12 01:51:37.125 012 12596.00 15.03 54548.75 88888.00 2016-01-12 01:51:37.250 012 12595.98 15.05 54548.80 88888.00 2016-01-12 01:51:37.375 012 12596.00 15.03 54548.75 88888.00 2016-01-12 01:51:37.500 012 12595.95 15.05 54548.78 88888.00 2016-01-12 01:51:37.625 012 12596.00 15.07 54548.78 88888.00 2016-01-12 01:51:37.750 012 12596.02 15.10 54548.80 88888.00 2016-01-12 01:51:37.875 012 12595.98 15.12 54548.80 88888.00 2016-01-12 01:51:38.000 012 12595.92 15.12 54548.75 88888.00 2016-01-12 01:51:38.125 012 12595.90 15.10 54548.78 88888.00 2016-01-12 01:51:38.250 012 12595.98 15.12 54548.80 88888.00 2016-01-12 01:51:38.375 012 12595.98 15.18 54548.80 88888.00 2016-01-12 01:51:38.500 012 12595.90 15.18 54548.78 88888.00 2016-01-12 01:51:38.625 012 12595.88 15.15 54548.72 88888.00 2016-01-12 01:51:38.750 012 12595.90 15.18 54548.72 88888.00 2016-01-12 01:51:38.875 012 12595.90 15.20 54548.72 88888.00 2016-01-12 01:51:39.000 012 12595.92 15.20 54548.75 88888.00 2016-01-12 01:51:39.125 012 12595.90 15.20 54548.78 88888.00 2016-01-12 01:51:39.250 012 12595.85 15.22 54548.78 88888.00 2016-01-12 01:51:39.375 012 12595.80 15.25 54548.78 88888.00 2016-01-12 01:51:39.500 012 12595.80 15.22 54548.75 88888.00 2016-01-12 01:51:39.625 012 12595.85 15.22 54548.72 88888.00 2016-01-12 01:51:39.750 012 12595.85 15.20 54548.70 88888.00 2016-01-12 01:51:39.875 012 12595.83 15.20 54548.70 88888.00 2016-01-12 01:51:40.000 012 12595.88 15.20 54548.72 88888.00 2016-01-12 01:51:40.125 012 12595.92 15.22 54548.78 88888.00 2016-01-12 01:51:40.250 012 12595.90 15.25 54548.78 88888.00 2016-01-12 01:51:40.375 012 12595.88 15.28 54548.72 88888.00 2016-01-12 01:51:40.500 012 12595.90 15.30 54548.72 88888.00 2016-01-12 01:51:40.625 012 12595.88 15.30 54548.72 88888.00 2016-01-12 01:51:40.750 012 12595.90 15.32 54548.72 88888.00 2016-01-12 01:51:40.875 012 12595.92 15.30 54548.75 88888.00 2016-01-12 01:51:41.000 012 12595.90 15.32 54548.72 88888.00 2016-01-12 01:51:41.125 012 12595.90 15.32 54548.75 88888.00 2016-01-12 01:51:41.250 012 12595.88 15.35 54548.72 88888.00 2016-01-12 01:51:41.375 012 12595.92 15.35 54548.75 88888.00 2016-01-12 01:51:41.500 012 12595.95 15.38 54548.75 88888.00 2016-01-12 01:51:41.625 012 12595.92 15.40 54548.70 88888.00 2016-01-12 01:51:41.750 012 12595.90 15.45 54548.68 88888.00 2016-01-12 01:51:41.875 012 12595.95 15.45 54548.70 88888.00 2016-01-12 01:51:42.000 012 12595.92 15.43 54548.70 88888.00 2016-01-12 01:51:42.125 012 12595.85 15.40 54548.68 88888.00 2016-01-12 01:51:42.250 012 12595.88 15.43 54548.70 88888.00 2016-01-12 01:51:42.375 012 12595.92 15.47 54548.70 88888.00 2016-01-12 01:51:42.500 012 12595.88 15.50 54548.68 88888.00 2016-01-12 01:51:42.625 012 12595.92 15.47 54548.68 88888.00 2016-01-12 01:51:42.750 012 12596.00 15.53 54548.68 88888.00 2016-01-12 01:51:42.875 012 12596.05 15.55 54548.70 88888.00 2016-01-12 01:51:43.000 012 12596.00 15.53 54548.68 88888.00 2016-01-12 01:51:43.125 012 12595.98 15.55 54548.65 88888.00 2016-01-12 01:51:43.250 012 12595.98 15.57 54548.65 88888.00 2016-01-12 01:51:43.375 012 12595.95 15.55 54548.65 88888.00 2016-01-12 01:51:43.500 012 12595.95 15.57 54548.68 88888.00 2016-01-12 01:51:43.625 012 12595.98 15.60 54548.65 88888.00 2016-01-12 01:51:43.750 012 12596.00 15.62 54548.65 88888.00 2016-01-12 01:51:43.875 012 12596.02 15.70 54548.65 88888.00 2016-01-12 01:51:44.000 012 12596.00 15.68 54548.62 88888.00 2016-01-12 01:51:44.125 012 12596.00 15.65 54548.62 88888.00 2016-01-12 01:51:44.250 012 12595.98 15.68 54548.62 88888.00 2016-01-12 01:51:44.375 012 12596.00 15.68 54548.62 88888.00 2016-01-12 01:51:44.500 012 12596.02 15.72 54548.62 88888.00 2016-01-12 01:51:44.625 012 12596.00 15.72 54548.62 88888.00 2016-01-12 01:51:44.750 012 12596.05 15.75 54548.62 88888.00 2016-01-12 01:51:44.875 012 12596.02 15.78 54548.60 88888.00 2016-01-12 01:51:45.000 012 12596.05 15.78 54548.60 88888.00 2016-01-12 01:51:45.125 012 12596.12 15.82 54548.60 88888.00 2016-01-12 01:51:45.250 012 12596.10 15.82 54548.60 88888.00 2016-01-12 01:51:45.375 012 12596.12 15.82 54548.60 88888.00 2016-01-12 01:51:45.500 012 12596.12 15.82 54548.55 88888.00 2016-01-12 01:51:45.625 012 12596.10 15.85 54548.55 88888.00 2016-01-12 01:51:45.750 012 12596.10 15.85 54548.57 88888.00 2016-01-12 01:51:45.875 012 12596.10 15.88 54548.57 88888.00 2016-01-12 01:51:46.000 012 12596.15 15.88 54548.57 88888.00 2016-01-12 01:51:46.125 012 12596.20 15.90 54548.57 88888.00 2016-01-12 01:51:46.250 012 12596.17 15.90 54548.57 88888.00 2016-01-12 01:51:46.375 012 12596.20 15.90 54548.55 88888.00 2016-01-12 01:51:46.500 012 12596.15 15.90 54548.55 88888.00 2016-01-12 01:51:46.625 012 12596.12 15.95 54548.57 88888.00 2016-01-12 01:51:46.750 012 12596.12 15.97 54548.57 88888.00 2016-01-12 01:51:46.875 012 12596.12 15.95 54548.57 88888.00 2016-01-12 01:51:47.000 012 12596.12 15.93 54548.53 88888.00 2016-01-12 01:51:47.125 012 12596.10 15.97 54548.55 88888.00 2016-01-12 01:51:47.250 012 12596.05 15.97 54548.55 88888.00 2016-01-12 01:51:47.375 012 12596.02 16.00 54548.55 88888.00 2016-01-12 01:51:47.500 012 12596.02 16.02 54548.55 88888.00 2016-01-12 01:51:47.625 012 12596.08 16.02 54548.53 88888.00 2016-01-12 01:51:47.750 012 12596.15 16.02 54548.53 88888.00 2016-01-12 01:51:47.875 012 12596.15 16.00 54548.55 88888.00 2016-01-12 01:51:48.000 012 12596.15 16.02 54548.53 88888.00 2016-01-12 01:51:48.125 012 12596.12 16.07 54548.53 88888.00 2016-01-12 01:51:48.250 012 12596.12 16.07 54548.50 88888.00 2016-01-12 01:51:48.375 012 12596.17 16.07 54548.50 88888.00 2016-01-12 01:51:48.500 012 12596.15 16.10 54548.53 88888.00 2016-01-12 01:51:48.625 012 12596.12 16.10 54548.53 88888.00 2016-01-12 01:51:48.750 012 12596.12 16.07 54548.50 88888.00 2016-01-12 01:51:48.875 012 12596.20 16.10 54548.50 88888.00 2016-01-12 01:51:49.000 012 12596.25 16.10 54548.50 88888.00 2016-01-12 01:51:49.125 012 12596.23 16.10 54548.50 88888.00 2016-01-12 01:51:49.250 012 12596.20 16.15 54548.50 88888.00 2016-01-12 01:51:49.375 012 12596.20 16.12 54548.50 88888.00 2016-01-12 01:51:49.500 012 12596.17 16.12 54548.50 88888.00 2016-01-12 01:51:49.625 012 12596.15 16.12 54548.50 88888.00 2016-01-12 01:51:49.750 012 12596.12 16.18 54548.50 88888.00 2016-01-12 01:51:49.875 012 12596.17 16.18 54548.50 88888.00 2016-01-12 01:51:50.000 012 12596.20 16.20 54548.50 88888.00 2016-01-12 01:51:50.125 012 12596.20 16.23 54548.53 88888.00 2016-01-12 01:51:50.250 012 12596.27 16.23 54548.47 88888.00 2016-01-12 01:51:50.375 012 12596.23 16.20 54548.45 88888.00 2016-01-12 01:51:50.500 012 12596.17 16.20 54548.43 88888.00 2016-01-12 01:51:50.625 012 12596.17 16.20 54548.47 88888.00 2016-01-12 01:51:50.750 012 12596.15 16.20 54548.47 88888.00 2016-01-12 01:51:50.875 012 12596.20 16.23 54548.45 88888.00 2016-01-12 01:51:51.000 012 12596.25 16.27 54548.45 88888.00 2016-01-12 01:51:51.125 012 12596.20 16.30 54548.45 88888.00 2016-01-12 01:51:51.250 012 12596.25 16.32 54548.45 88888.00 2016-01-12 01:51:51.375 012 12596.27 16.32 54548.47 88888.00 2016-01-12 01:51:51.500 012 12596.25 16.32 54548.47 88888.00 2016-01-12 01:51:51.625 012 12596.25 16.32 54548.47 88888.00 2016-01-12 01:51:51.750 012 12596.27 16.38 54548.45 88888.00 2016-01-12 01:51:51.875 012 12596.33 16.38 54548.45 88888.00 2016-01-12 01:51:52.000 012 12596.30 16.40 54548.45 88888.00 2016-01-12 01:51:52.125 012 12596.35 16.38 54548.45 88888.00 2016-01-12 01:51:52.250 012 12596.25 16.40 54548.45 88888.00 2016-01-12 01:51:52.375 012 12596.23 16.45 54548.47 88888.00 2016-01-12 01:51:52.500 012 12596.20 16.43 54548.47 88888.00 2016-01-12 01:51:52.625 012 12596.20 16.40 54548.45 88888.00 2016-01-12 01:51:52.750 012 12596.23 16.45 54548.47 88888.00 2016-01-12 01:51:52.875 012 12596.23 16.45 54548.47 88888.00 2016-01-12 01:51:53.000 012 12596.27 16.45 54548.45 88888.00 2016-01-12 01:51:53.125 012 12596.27 16.45 54548.47 88888.00 2016-01-12 01:51:53.250 012 12596.23 16.48 54548.47 88888.00 2016-01-12 01:51:53.375 012 12596.17 16.50 54548.45 88888.00 2016-01-12 01:51:53.500 012 12596.20 16.48 54548.43 88888.00 2016-01-12 01:51:53.625 012 12596.25 16.48 54548.45 88888.00 2016-01-12 01:51:53.750 012 12596.20 16.52 54548.45 88888.00 2016-01-12 01:51:53.875 012 12596.15 16.52 54548.45 88888.00 2016-01-12 01:51:54.000 012 12596.15 16.52 54548.45 88888.00 2016-01-12 01:51:54.125 012 12596.15 16.60 54548.47 88888.00 2016-01-12 01:51:54.250 012 12596.15 16.60 54548.45 88888.00 2016-01-12 01:51:54.375 012 12596.20 16.62 54548.45 88888.00 2016-01-12 01:51:54.500 012 12596.23 16.68 54548.45 88888.00 2016-01-12 01:51:54.625 012 12596.27 16.65 54548.45 88888.00 2016-01-12 01:51:54.750 012 12596.30 16.65 54548.45 88888.00 2016-01-12 01:51:54.875 012 12596.33 16.65 54548.45 88888.00 2016-01-12 01:51:55.000 012 12596.30 16.68 54548.45 88888.00 2016-01-12 01:51:55.125 012 12596.27 16.65 54548.47 88888.00 2016-01-12 01:51:55.250 012 12596.25 16.65 54548.45 88888.00 2016-01-12 01:51:55.375 012 12596.23 16.65 54548.43 88888.00 2016-01-12 01:51:55.500 012 12596.27 16.68 54548.40 88888.00 2016-01-12 01:51:55.625 012 12596.33 16.73 54548.43 88888.00 2016-01-12 01:51:55.750 012 12596.38 16.75 54548.47 88888.00 2016-01-12 01:51:55.875 012 12596.40 16.75 54548.47 88888.00 2016-01-12 01:51:56.000 012 12596.38 16.77 54548.43 88888.00 2016-01-12 01:51:56.125 012 12596.30 16.77 54548.45 88888.00 2016-01-12 01:51:56.250 012 12596.27 16.77 54548.45 88888.00 2016-01-12 01:51:56.375 012 12596.33 16.77 54548.45 88888.00 2016-01-12 01:51:56.500 012 12596.30 16.80 54548.45 88888.00 2016-01-12 01:51:56.625 012 12596.30 16.80 54548.45 88888.00 2016-01-12 01:51:56.750 012 12596.35 16.80 54548.45 88888.00 2016-01-12 01:51:56.875 012 12596.33 16.80 54548.45 88888.00 2016-01-12 01:51:57.000 012 12596.33 16.82 54548.40 88888.00 2016-01-12 01:51:57.125 012 12596.33 16.85 54548.45 88888.00 2016-01-12 01:51:57.250 012 12596.35 16.85 54548.47 88888.00 2016-01-12 01:51:57.375 012 12596.40 16.85 54548.45 88888.00 2016-01-12 01:51:57.500 012 12596.38 16.82 54548.45 88888.00 2016-01-12 01:51:57.625 012 12596.33 16.85 54548.45 88888.00 2016-01-12 01:51:57.750 012 12596.30 16.90 54548.45 88888.00 2016-01-12 01:51:57.875 012 12596.30 16.88 54548.45 88888.00 2016-01-12 01:51:58.000 012 12596.33 16.90 54548.43 88888.00 2016-01-12 01:51:58.125 012 12596.30 16.93 54548.45 88888.00 2016-01-12 01:51:58.250 012 12596.30 16.95 54548.47 88888.00 2016-01-12 01:51:58.375 012 12596.33 16.95 54548.45 88888.00 2016-01-12 01:51:58.500 012 12596.33 16.90 54548.43 88888.00 2016-01-12 01:51:58.625 012 12596.27 16.90 54548.43 88888.00 2016-01-12 01:51:58.750 012 12596.27 16.93 54548.40 88888.00 2016-01-12 01:51:58.875 012 12596.30 16.98 54548.43 88888.00 2016-01-12 01:51:59.000 012 12596.40 17.00 54548.45 88888.00 2016-01-12 01:51:59.125 012 12596.45 17.00 54548.45 88888.00 2016-01-12 01:51:59.250 012 12596.45 17.02 54548.47 88888.00 2016-01-12 01:51:59.375 012 12596.42 17.05 54548.47 88888.00 2016-01-12 01:51:59.500 012 12596.38 17.02 54548.45 88888.00 2016-01-12 01:51:59.625 012 12596.35 17.00 54548.43 88888.00 2016-01-12 01:51:59.750 012 12596.35 17.02 54548.43 88888.00 2016-01-12 01:51:59.875 012 12596.35 17.05 54548.40 88888.00 2016-01-12 01:52:00.000 012 12596.33 17.02 54548.43 88888.00 2016-01-12 01:52:00.125 012 12596.33 17.02 54548.45 88888.00 2016-01-12 01:52:00.250 012 12596.35 17.05 54548.45 88888.00 2016-01-12 01:52:00.375 012 12596.30 17.02 54548.43 88888.00 2016-01-12 01:52:00.500 012 12596.27 17.07 54548.43 88888.00 2016-01-12 01:52:00.625 012 12596.27 17.12 54548.45 88888.00 2016-01-12 01:52:00.750 012 12596.35 17.12 54548.45 88888.00 2016-01-12 01:52:00.875 012 12596.42 17.12 54548.45 88888.00 2016-01-12 01:52:01.000 012 12596.38 17.12 54548.43 88888.00 2016-01-12 01:52:01.125 012 12596.33 17.12 54548.43 88888.00 2016-01-12 01:52:01.250 012 12596.30 17.15 54548.43 88888.00 2016-01-12 01:52:01.375 012 12596.35 17.10 54548.40 88888.00 2016-01-12 01:52:01.500 012 12596.33 17.10 54548.40 88888.00 2016-01-12 01:52:01.625 012 12596.33 17.12 54548.43 88888.00 2016-01-12 01:52:01.750 012 12596.33 17.12 54548.40 88888.00 2016-01-12 01:52:01.875 012 12596.27 17.10 54548.40 88888.00 2016-01-12 01:52:02.000 012 12596.25 17.15 54548.40 88888.00 2016-01-12 01:52:02.125 012 12596.27 17.20 54548.47 88888.00 2016-01-12 01:52:02.250 012 12596.25 17.18 54548.45 88888.00 2016-01-12 01:52:02.375 012 12596.27 17.18 54548.47 88888.00 2016-01-12 01:52:02.500 012 12596.30 17.18 54548.45 88888.00 2016-01-12 01:52:02.625 012 12596.25 17.20 54548.43 88888.00 2016-01-12 01:52:02.750 012 12596.27 17.20 54548.43 88888.00 2016-01-12 01:52:02.875 012 12596.27 17.18 54548.40 88888.00 2016-01-12 01:52:03.000 012 12596.27 17.20 54548.40 88888.00 2016-01-12 01:52:03.125 012 12596.35 17.23 54548.45 88888.00 2016-01-12 01:52:03.250 012 12596.33 17.25 54548.40 88888.00 2016-01-12 01:52:03.375 012 12596.33 17.30 54548.43 88888.00 2016-01-12 01:52:03.500 012 12596.27 17.30 54548.43 88888.00 2016-01-12 01:52:03.625 012 12596.27 17.27 54548.43 88888.00 2016-01-12 01:52:03.750 012 12596.27 17.25 54548.38 88888.00 2016-01-12 01:52:03.875 012 12596.23 17.23 54548.40 88888.00 2016-01-12 01:52:04.000 012 12596.23 17.23 54548.38 88888.00 2016-01-12 01:52:04.125 012 12596.25 17.20 54548.40 88888.00 2016-01-12 01:52:04.250 012 12596.27 17.23 54548.40 88888.00 2016-01-12 01:52:04.375 012 12596.35 17.23 54548.40 88888.00 2016-01-12 01:52:04.500 012 12596.30 17.25 54548.43 88888.00 2016-01-12 01:52:04.625 012 12596.27 17.20 54548.38 88888.00 2016-01-12 01:52:04.750 012 12596.27 17.23 54548.40 88888.00 2016-01-12 01:52:04.875 012 12596.27 17.27 54548.40 88888.00 2016-01-12 01:52:05.000 012 12596.25 17.30 54548.40 88888.00 2016-01-12 01:52:05.125 012 12596.20 17.27 54548.40 88888.00 2016-01-12 01:52:05.250 012 12596.25 17.32 54548.43 88888.00 2016-01-12 01:52:05.375 012 12596.27 17.27 54548.43 88888.00 2016-01-12 01:52:05.500 012 12596.33 17.25 54548.40 88888.00 2016-01-12 01:52:05.625 012 12596.35 17.27 54548.40 88888.00 2016-01-12 01:52:05.750 012 12596.38 17.30 54548.43 88888.00 2016-01-12 01:52:05.875 012 12596.30 17.30 54548.43 88888.00 2016-01-12 01:52:06.000 012 12596.30 17.30 54548.38 88888.00 2016-01-12 01:52:06.125 012 12596.38 17.27 54548.40 88888.00 2016-01-12 01:52:06.250 012 12596.38 17.25 54548.38 88888.00 2016-01-12 01:52:06.375 012 12596.38 17.25 54548.38 88888.00 2016-01-12 01:52:06.500 012 12596.38 17.27 54548.38 88888.00 2016-01-12 01:52:06.625 012 12596.40 17.30 54548.38 88888.00 2016-01-12 01:52:06.750 012 12596.38 17.32 54548.38 88888.00 2016-01-12 01:52:06.875 012 12596.40 17.32 54548.40 88888.00 2016-01-12 01:52:07.000 012 12596.42 17.30 54548.40 88888.00 2016-01-12 01:52:07.125 012 12596.30 17.32 54548.43 88888.00 2016-01-12 01:52:07.250 012 12596.30 17.32 54548.43 88888.00 2016-01-12 01:52:07.375 012 12596.38 17.35 54548.43 88888.00 2016-01-12 01:52:07.500 012 12596.42 17.32 54548.43 88888.00 2016-01-12 01:52:07.625 012 12596.38 17.27 54548.45 88888.00 2016-01-12 01:52:07.750 012 12596.33 17.32 54548.45 88888.00 2016-01-12 01:52:07.875 012 12596.33 17.32 54548.45 88888.00 2016-01-12 01:52:08.000 012 12596.35 17.32 54548.43 88888.00 2016-01-12 01:52:08.125 012 12596.38 17.35 54548.43 88888.00 2016-01-12 01:52:08.250 012 12596.35 17.32 54548.43 88888.00 2016-01-12 01:52:08.375 012 12596.33 17.30 54548.43 88888.00 2016-01-12 01:52:08.500 012 12596.25 17.35 54548.43 88888.00 2016-01-12 01:52:08.625 012 12596.25 17.38 54548.45 88888.00 2016-01-12 01:52:08.750 012 12596.30 17.40 54548.45 88888.00 2016-01-12 01:52:08.875 012 12596.27 17.40 54548.45 88888.00 2016-01-12 01:52:09.000 012 12596.30 17.38 54548.43 88888.00 2016-01-12 01:52:09.125 012 12596.30 17.40 54548.45 88888.00 2016-01-12 01:52:09.250 012 12596.27 17.40 54548.47 88888.00 2016-01-12 01:52:09.375 012 12596.33 17.43 54548.45 88888.00 2016-01-12 01:52:09.500 012 12596.33 17.40 54548.43 88888.00 2016-01-12 01:52:09.625 012 12596.33 17.38 54548.45 88888.00 2016-01-12 01:52:09.750 012 12596.35 17.38 54548.47 88888.00 2016-01-12 01:52:09.875 012 12596.38 17.40 54548.45 88888.00 2016-01-12 01:52:10.000 012 12596.38 17.40 54548.45 88888.00 2016-01-12 01:52:10.125 012 12596.30 17.40 54548.47 88888.00 2016-01-12 01:52:10.250 012 12596.27 17.40 54548.45 88888.00 2016-01-12 01:52:10.375 012 12596.30 17.40 54548.43 88888.00 2016-01-12 01:52:10.500 012 12596.40 17.38 54548.45 88888.00 2016-01-12 01:52:10.625 012 12596.38 17.35 54548.45 88888.00 2016-01-12 01:52:10.750 012 12596.35 17.32 54548.47 88888.00 2016-01-12 01:52:10.875 012 12596.35 17.38 54548.47 88888.00 2016-01-12 01:52:11.000 012 12596.30 17.38 54548.47 88888.00 2016-01-12 01:52:11.125 012 12596.27 17.40 54548.50 88888.00 2016-01-12 01:52:11.250 012 12596.27 17.43 54548.47 88888.00 2016-01-12 01:52:11.375 012 12596.27 17.43 54548.47 88888.00 2016-01-12 01:52:11.500 012 12596.33 17.38 54548.50 88888.00 2016-01-12 01:52:11.625 012 12596.27 17.32 54548.50 88888.00 2016-01-12 01:52:11.750 012 12596.25 17.30 54548.45 88888.00 2016-01-12 01:52:11.875 012 12596.30 17.32 54548.47 88888.00 2016-01-12 01:52:12.000 012 12596.30 17.32 54548.47 88888.00 2016-01-12 01:52:12.125 012 12596.30 17.30 54548.47 88888.00 2016-01-12 01:52:12.250 012 12596.27 17.32 54548.50 88888.00 2016-01-12 01:52:12.375 012 12596.27 17.35 54548.45 88888.00 2016-01-12 01:52:12.500 012 12596.33 17.32 54548.47 88888.00 2016-01-12 01:52:12.625 012 12596.33 17.32 54548.50 88888.00 2016-01-12 01:52:12.750 012 12596.30 17.35 54548.50 88888.00 2016-01-12 01:52:12.875 012 12596.27 17.35 54548.50 88888.00 2016-01-12 01:52:13.000 012 12596.25 17.32 54548.47 88888.00 2016-01-12 01:52:13.125 012 12596.27 17.32 54548.53 88888.00 2016-01-12 01:52:13.250 012 12596.30 17.30 54548.53 88888.00 2016-01-12 01:52:13.375 012 12596.27 17.32 54548.55 88888.00 2016-01-12 01:52:13.500 012 12596.25 17.35 54548.53 88888.00 2016-01-12 01:52:13.625 012 12596.25 17.35 54548.53 88888.00 2016-01-12 01:52:13.750 012 12596.25 17.35 54548.55 88888.00 2016-01-12 01:52:13.875 012 12596.23 17.35 54548.55 88888.00 2016-01-12 01:52:14.000 012 12596.25 17.32 54548.50 88888.00 2016-01-12 01:52:14.125 012 12596.25 17.35 54548.53 88888.00 2016-01-12 01:52:14.250 012 12596.25 17.35 54548.53 88888.00 2016-01-12 01:52:14.375 012 12596.25 17.38 54548.57 88888.00 2016-01-12 01:52:14.500 012 12596.20 17.35 54548.60 88888.00 2016-01-12 01:52:14.625 012 12596.15 17.35 54548.62 88888.00 2016-01-12 01:52:14.750 012 12596.15 17.32 54548.57 88888.00 2016-01-12 01:52:14.875 012 12596.20 17.35 54548.57 88888.00 2016-01-12 01:52:15.000 012 12596.25 17.35 54548.57 88888.00 2016-01-12 01:52:15.125 012 12596.17 17.32 54548.57 88888.00 2016-01-12 01:52:15.250 012 12596.12 17.32 54548.57 88888.00 2016-01-12 01:52:15.375 012 12596.17 17.32 54548.57 88888.00 2016-01-12 01:52:15.500 012 12596.27 17.35 54548.60 88888.00 2016-01-12 01:52:15.625 012 12596.25 17.32 54548.60 88888.00 2016-01-12 01:52:15.750 012 12596.12 17.32 54548.65 88888.00 2016-01-12 01:52:15.875 012 12596.10 17.30 54548.65 88888.00 2016-01-12 01:52:16.000 012 12596.15 17.30 54548.62 88888.00 2016-01-12 01:52:16.125 012 12596.17 17.30 54548.65 88888.00 2016-01-12 01:52:16.250 012 12596.15 17.27 54548.65 88888.00 2016-01-12 01:52:16.375 012 12596.15 17.30 54548.65 88888.00 2016-01-12 01:52:16.500 012 12596.15 17.30 54548.68 88888.00 2016-01-12 01:52:16.625 012 12596.12 17.32 54548.70 88888.00 2016-01-12 01:52:16.750 012 12596.10 17.30 54548.68 88888.00 2016-01-12 01:52:16.875 012 12596.12 17.27 54548.70 88888.00 2016-01-12 01:52:17.000 012 12596.08 17.30 54548.68 88888.00 2016-01-12 01:52:17.125 012 12596.00 17.32 54548.70 88888.00 2016-01-12 01:52:17.250 012 12596.00 17.32 54548.70 88888.00 2016-01-12 01:52:17.375 012 12596.05 17.32 54548.72 88888.00 2016-01-12 01:52:17.500 012 12596.08 17.30 54548.72 88888.00 2016-01-12 01:52:17.625 012 12596.00 17.27 54548.72 88888.00 2016-01-12 01:52:17.750 012 12595.98 17.30 54548.70 88888.00 2016-01-12 01:52:17.875 012 12595.98 17.32 54548.70 88888.00 2016-01-12 01:52:18.000 012 12596.00 17.32 54548.72 88888.00 2016-01-12 01:52:18.125 012 12596.02 17.35 54548.78 88888.00 2016-01-12 01:52:18.250 012 12595.98 17.27 54548.78 88888.00 2016-01-12 01:52:18.375 012 12596.00 17.30 54548.78 88888.00 2016-01-12 01:52:18.500 012 12595.95 17.32 54548.78 88888.00 2016-01-12 01:52:18.625 012 12595.92 17.30 54548.78 88888.00 2016-01-12 01:52:18.750 012 12596.00 17.30 54548.78 88888.00 2016-01-12 01:52:18.875 012 12595.98 17.32 54548.78 88888.00 2016-01-12 01:52:19.000 012 12595.90 17.30 54548.78 88888.00 2016-01-12 01:52:19.125 012 12595.95 17.27 54548.80 88888.00 2016-01-12 01:52:19.250 012 12595.98 17.27 54548.80 88888.00 2016-01-12 01:52:19.375 012 12595.92 17.30 54548.80 88888.00 2016-01-12 01:52:19.500 012 12595.85 17.30 54548.82 88888.00 2016-01-12 01:52:19.625 012 12595.83 17.30 54548.85 88888.00 2016-01-12 01:52:19.750 012 12595.83 17.27 54548.88 88888.00 2016-01-12 01:52:19.875 012 12595.83 17.25 54548.85 88888.00 2016-01-12 01:52:20.000 012 12595.83 17.25 54548.82 88888.00 2016-01-12 01:52:20.125 012 12595.77 17.25 54548.88 88888.00 2016-01-12 01:52:20.250 012 12595.80 17.23 54548.90 88888.00 2016-01-12 01:52:20.375 012 12595.85 17.23 54548.90 88888.00 2016-01-12 01:52:20.500 012 12595.88 17.23 54548.85 88888.00 2016-01-12 01:52:20.625 012 12595.80 17.23 54548.88 88888.00 2016-01-12 01:52:20.750 012 12595.75 17.23 54548.90 88888.00 2016-01-12 01:52:20.875 012 12595.75 17.23 54548.90 88888.00 2016-01-12 01:52:21.000 012 12595.77 17.25 54548.90 88888.00 2016-01-12 01:52:21.125 012 12595.77 17.25 54548.90 88888.00 2016-01-12 01:52:21.250 012 12595.67 17.27 54548.93 88888.00 2016-01-12 01:52:21.375 012 12595.67 17.27 54548.90 88888.00 2016-01-12 01:52:21.500 012 12595.70 17.25 54548.90 88888.00 2016-01-12 01:52:21.625 012 12595.70 17.23 54548.90 88888.00 2016-01-12 01:52:21.750 012 12595.62 17.25 54548.93 88888.00 2016-01-12 01:52:21.875 012 12595.58 17.25 54548.93 88888.00 2016-01-12 01:52:22.000 012 12595.65 17.25 54548.93 88888.00 2016-01-12 01:52:22.125 012 12595.65 17.27 54548.93 88888.00 2016-01-12 01:52:22.250 012 12595.58 17.25 54548.93 88888.00 2016-01-12 01:52:22.375 012 12595.62 17.23 54548.95 88888.00 2016-01-12 01:52:22.500 012 12595.62 17.23 54548.95 88888.00 2016-01-12 01:52:22.625 012 12595.60 17.20 54548.97 88888.00 2016-01-12 01:52:22.750 012 12595.60 17.23 54549.00 88888.00 2016-01-12 01:52:22.875 012 12595.52 17.23 54549.03 88888.00 2016-01-12 01:52:23.000 012 12595.52 17.23 54549.03 88888.00 2016-01-12 01:52:23.125 012 12595.52 17.25 54548.97 88888.00 2016-01-12 01:52:23.250 012 12595.55 17.20 54549.00 88888.00 2016-01-12 01:52:23.375 012 12595.52 17.20 54549.03 88888.00 2016-01-12 01:52:23.500 012 12595.50 17.23 54549.03 88888.00 2016-01-12 01:52:23.625 012 12595.55 17.23 54549.05 88888.00 2016-01-12 01:52:23.750 012 12595.52 17.23 54549.05 88888.00 2016-01-12 01:52:23.875 012 12595.45 17.20 54549.07 88888.00 2016-01-12 01:52:24.000 012 12595.45 17.20 54549.05 88888.00 2016-01-12 01:52:24.125 012 12595.45 17.20 54549.07 88888.00 2016-01-12 01:52:24.250 012 12595.45 17.23 54549.10 88888.00 2016-01-12 01:52:24.375 012 12595.45 17.23 54549.07 88888.00 2016-01-12 01:52:24.500 012 12595.42 17.20 54549.05 88888.00 2016-01-12 01:52:24.625 012 12595.40 17.23 54549.07 88888.00 2016-01-12 01:52:24.750 012 12595.45 17.23 54549.10 88888.00 2016-01-12 01:52:24.875 012 12595.48 17.25 54549.10 88888.00 2016-01-12 01:52:25.000 012 12595.42 17.25 54549.10 88888.00 2016-01-12 01:52:25.125 012 12595.40 17.20 54549.12 88888.00 2016-01-12 01:52:25.250 012 12595.35 17.18 54549.12 88888.00 2016-01-12 01:52:25.375 012 12595.35 17.18 54549.12 88888.00 2016-01-12 01:52:25.500 012 12595.38 17.23 54549.12 88888.00 2016-01-12 01:52:25.625 012 12595.38 17.23 54549.12 88888.00 2016-01-12 01:52:25.750 012 12595.35 17.20 54549.10 88888.00 2016-01-12 01:52:25.875 012 12595.38 17.23 54549.12 88888.00 2016-01-12 01:52:26.000 012 12595.38 17.25 54549.18 88888.00 2016-01-12 01:52:26.125 012 12595.30 17.25 54549.20 88888.00 2016-01-12 01:52:26.250 012 12595.27 17.20 54549.18 88888.00 2016-01-12 01:52:26.375 012 12595.25 17.23 54549.18 88888.00 2016-01-12 01:52:26.500 012 12595.27 17.25 54549.20 88888.00 2016-01-12 01:52:26.625 012 12595.33 17.25 54549.18 88888.00 2016-01-12 01:52:26.750 012 12595.33 17.27 54549.18 88888.00 2016-01-12 01:52:26.875 012 12595.33 17.27 54549.18 88888.00 2016-01-12 01:52:27.000 012 12595.30 17.23 54549.15 88888.00 2016-01-12 01:52:27.125 012 12595.27 17.20 54549.18 88888.00 2016-01-12 01:52:27.250 012 12595.30 17.27 54549.20 88888.00 2016-01-12 01:52:27.375 012 12595.27 17.30 54549.20 88888.00 2016-01-12 01:52:27.500 012 12595.20 17.27 54549.20 88888.00 2016-01-12 01:52:27.625 012 12595.20 17.27 54549.20 88888.00 2016-01-12 01:52:27.750 012 12595.17 17.30 54549.20 88888.00 2016-01-12 01:52:27.875 012 12595.15 17.27 54549.20 88888.00 2016-01-12 01:52:28.000 012 12595.17 17.27 54549.22 88888.00 2016-01-12 01:52:28.125 012 12595.20 17.30 54549.22 88888.00 2016-01-12 01:52:28.250 012 12595.23 17.27 54549.22 88888.00 2016-01-12 01:52:28.375 012 12595.23 17.32 54549.22 88888.00 2016-01-12 01:52:28.500 012 12595.17 17.35 54549.28 88888.00 2016-01-12 01:52:28.625 012 12595.15 17.30 54549.30 88888.00 2016-01-12 01:52:28.750 012 12595.23 17.32 54549.28 88888.00 2016-01-12 01:52:28.875 012 12595.17 17.35 54549.30 88888.00 2016-01-12 01:52:29.000 012 12595.17 17.32 54549.28 88888.00 2016-01-12 01:52:29.125 012 12595.17 17.35 54549.30 88888.00 2016-01-12 01:52:29.250 012 12595.12 17.38 54549.32 88888.00 2016-01-12 01:52:29.375 012 12595.12 17.35 54549.30 88888.00 2016-01-12 01:52:29.500 012 12595.17 17.35 54549.30 88888.00 2016-01-12 01:52:29.625 012 12595.23 17.35 54549.32 88888.00 2016-01-12 01:52:29.750 012 12595.23 17.38 54549.32 88888.00 2016-01-12 01:52:29.875 012 12595.17 17.40 54549.32 88888.00 2016-01-12 01:52:30.000 012 12595.17 17.40 54549.32 88888.00 2016-01-12 01:52:30.125 012 12595.17 17.40 54549.38 88888.00 2016-01-12 01:52:30.250 012 12595.15 17.40 54549.35 88888.00 2016-01-12 01:52:30.375 012 12595.17 17.38 54549.38 88888.00 2016-01-12 01:52:30.500 012 12595.23 17.40 54549.35 88888.00 2016-01-12 01:52:30.625 012 12595.20 17.45 54549.35 88888.00 2016-01-12 01:52:30.750 012 12595.23 17.43 54549.32 88888.00 2016-01-12 01:52:30.875 012 12595.23 17.43 54549.32 88888.00 2016-01-12 01:52:31.000 012 12595.17 17.43 54549.35 88888.00 2016-01-12 01:52:31.125 012 12595.17 17.45 54549.35 88888.00 2016-01-12 01:52:31.250 012 12595.20 17.43 54549.35 88888.00 2016-01-12 01:52:31.375 012 12595.20 17.45 54549.35 88888.00 2016-01-12 01:52:31.500 012 12595.17 17.50 54549.35 88888.00 2016-01-12 01:52:31.625 012 12595.17 17.52 54549.35 88888.00 2016-01-12 01:52:31.750 012 12595.20 17.50 54549.38 88888.00 2016-01-12 01:52:31.875 012 12595.20 17.50 54549.35 88888.00 2016-01-12 01:52:32.000 012 12595.15 17.50 54549.35 88888.00 2016-01-12 01:52:32.125 012 12595.15 17.52 54549.35 88888.00 2016-01-12 01:52:32.250 012 12595.12 17.52 54549.40 88888.00 2016-01-12 01:52:32.375 012 12595.12 17.52 54549.38 88888.00 2016-01-12 01:52:32.500 012 12595.08 17.52 54549.40 88888.00 2016-01-12 01:52:32.625 012 12595.10 17.57 54549.40 88888.00 2016-01-12 01:52:32.750 012 12595.15 17.57 54549.38 88888.00 2016-01-12 01:52:32.875 012 12595.12 17.57 54549.40 88888.00 2016-01-12 01:52:33.000 012 12595.12 17.55 54549.40 88888.00 2016-01-12 01:52:33.125 012 12595.12 17.55 54549.40 88888.00 2016-01-12 01:52:33.250 012 12595.15 17.57 54549.38 88888.00 2016-01-12 01:52:33.375 012 12595.15 17.55 54549.38 88888.00 2016-01-12 01:52:33.500 012 12595.12 17.57 54549.40 88888.00 2016-01-12 01:52:33.625 012 12595.17 17.60 54549.45 88888.00 2016-01-12 01:52:33.750 012 12595.15 17.62 54549.43 88888.00 2016-01-12 01:52:33.875 012 12595.10 17.62 54549.43 88888.00 2016-01-12 01:52:34.000 012 12595.08 17.60 54549.43 88888.00 2016-01-12 01:52:34.125 012 12595.08 17.60 54549.43 88888.00 2016-01-12 01:52:34.250 012 12595.00 17.60 54549.45 88888.00 2016-01-12 01:52:34.375 012 12595.05 17.68 54549.47 88888.00 2016-01-12 01:52:34.500 012 12595.08 17.68 54549.45 88888.00 2016-01-12 01:52:34.625 012 12595.08 17.65 54549.43 88888.00 2016-01-12 01:52:34.750 012 12595.08 17.62 54549.43 88888.00 2016-01-12 01:52:34.875 012 12595.05 17.65 54549.45 88888.00 2016-01-12 01:52:35.000 012 12595.02 17.68 54549.43 88888.00 2016-01-12 01:52:35.125 012 12594.98 17.70 54549.43 88888.00 2016-01-12 01:52:35.250 012 12594.98 17.68 54549.43 88888.00 2016-01-12 01:52:35.375 012 12595.02 17.65 54549.45 88888.00 2016-01-12 01:52:35.500 012 12595.05 17.68 54549.45 88888.00 2016-01-12 01:52:35.625 012 12595.05 17.68 54549.47 88888.00 2016-01-12 01:52:35.750 012 12595.00 17.68 54549.47 88888.00 2016-01-12 01:52:35.875 012 12594.98 17.70 54549.45 88888.00 2016-01-12 01:52:36.000 012 12595.02 17.73 54549.45 88888.00 2016-01-12 01:52:36.125 012 12595.08 17.73 54549.45 88888.00 2016-01-12 01:52:36.250 012 12594.95 17.73 54549.45 88888.00 2016-01-12 01:52:36.375 012 12594.92 17.70 54549.47 88888.00 2016-01-12 01:52:36.500 012 12594.98 17.70 54549.47 88888.00 2016-01-12 01:52:36.625 012 12595.00 17.70 54549.47 88888.00 2016-01-12 01:52:36.750 012 12594.95 17.73 54549.47 88888.00 2016-01-12 01:52:36.875 012 12594.98 17.73 54549.47 88888.00 2016-01-12 01:52:37.000 012 12595.00 17.77 54549.45 88888.00 2016-01-12 01:52:37.125 012 12594.95 17.80 54549.47 88888.00 2016-01-12 01:52:37.250 012 12594.92 17.77 54549.47 88888.00 2016-01-12 01:52:37.375 012 12594.92 17.77 54549.47 88888.00 2016-01-12 01:52:37.500 012 12594.90 17.77 54549.47 88888.00 2016-01-12 01:52:37.625 012 12594.92 17.80 54549.47 88888.00 2016-01-12 01:52:37.750 012 12594.95 17.80 54549.47 88888.00 2016-01-12 01:52:37.875 012 12594.98 17.80 54549.50 88888.00 2016-01-12 01:52:38.000 012 12594.95 17.80 54549.47 88888.00 2016-01-12 01:52:38.125 012 12594.92 17.85 54549.50 88888.00 2016-01-12 01:52:38.250 012 12594.88 17.82 54549.47 88888.00 2016-01-12 01:52:38.375 012 12594.90 17.85 54549.47 88888.00 2016-01-12 01:52:38.500 012 12594.95 17.88 54549.47 88888.00 2016-01-12 01:52:38.625 012 12594.98 17.88 54549.47 88888.00 2016-01-12 01:52:38.750 012 12594.90 17.90 54549.53 88888.00 2016-01-12 01:52:38.875 012 12594.90 17.88 54549.55 88888.00 2016-01-12 01:52:39.000 012 12594.92 17.88 54549.53 88888.00 2016-01-12 01:52:39.125 012 12594.90 17.90 54549.53 88888.00 2016-01-12 01:52:39.250 012 12594.80 17.90 54549.55 88888.00 2016-01-12 01:52:39.375 012 12594.85 17.93 54549.55 88888.00 2016-01-12 01:52:39.500 012 12594.88 17.95 54549.55 88888.00 2016-01-12 01:52:39.625 012 12594.90 17.98 54549.55 88888.00 2016-01-12 01:52:39.750 012 12594.77 17.98 54549.53 88888.00 2016-01-12 01:52:39.875 012 12594.77 18.00 54549.53 88888.00 2016-01-12 01:52:40.000 012 12594.80 17.98 54549.53 88888.00 2016-01-12 01:52:40.125 012 12594.80 17.95 54549.53 88888.00 2016-01-12 01:52:40.250 012 12594.77 17.93 54549.53 88888.00 2016-01-12 01:52:40.375 012 12594.83 17.98 54549.55 88888.00 2016-01-12 01:52:40.500 012 12594.83 18.02 54549.53 88888.00 2016-01-12 01:52:40.625 012 12594.77 18.05 54549.55 88888.00 2016-01-12 01:52:40.750 012 12594.77 18.00 54549.55 88888.00 2016-01-12 01:52:40.875 012 12594.73 18.00 54549.53 88888.00 2016-01-12 01:52:41.000 012 12594.73 18.05 54549.55 88888.00 2016-01-12 01:52:41.125 012 12594.70 18.05 54549.57 88888.00 2016-01-12 01:52:41.250 012 12594.75 18.07 54549.60 88888.00 2016-01-12 01:52:41.375 012 12594.75 18.07 54549.60 88888.00 2016-01-12 01:52:41.500 012 12594.73 18.10 54549.57 88888.00 2016-01-12 01:52:41.625 012 12594.73 18.10 54549.57 88888.00 2016-01-12 01:52:41.750 012 12594.77 18.10 54549.60 88888.00 2016-01-12 01:52:41.875 012 12594.85 18.07 54549.57 88888.00 2016-01-12 01:52:42.000 012 12594.85 18.10 54549.60 88888.00 2016-01-12 01:52:42.125 012 12594.77 18.15 54549.60 88888.00 2016-01-12 01:52:42.250 012 12594.75 18.10 54549.60 88888.00 2016-01-12 01:52:42.375 012 12594.83 18.10 54549.60 88888.00 2016-01-12 01:52:42.500 012 12594.77 18.07 54549.60 88888.00 2016-01-12 01:52:42.625 012 12594.75 18.12 54549.60 88888.00 2016-01-12 01:52:42.750 012 12594.75 18.15 54549.60 88888.00 2016-01-12 01:52:42.875 012 12594.80 18.15 54549.65 88888.00 2016-01-12 01:52:43.000 012 12594.83 18.15 54549.62 88888.00 2016-01-12 01:52:43.125 012 12594.77 18.20 54549.62 88888.00 2016-01-12 01:52:43.250 012 12594.77 18.20 54549.62 88888.00 2016-01-12 01:52:43.375 012 12594.77 18.20 54549.62 88888.00 2016-01-12 01:52:43.500 012 12594.75 18.20 54549.62 88888.00 2016-01-12 01:52:43.625 012 12594.70 18.18 54549.62 88888.00 2016-01-12 01:52:43.750 012 12594.67 18.18 54549.60 88888.00 2016-01-12 01:52:43.875 012 12594.70 18.23 54549.65 88888.00 2016-01-12 01:52:44.000 012 12594.75 18.25 54549.65 88888.00 2016-01-12 01:52:44.125 012 12594.70 18.23 54549.62 88888.00 2016-01-12 01:52:44.250 012 12594.60 18.23 54549.65 88888.00 2016-01-12 01:52:44.375 012 12594.65 18.27 54549.65 88888.00 2016-01-12 01:52:44.500 012 12594.65 18.30 54549.62 88888.00 2016-01-12 01:52:44.625 012 12594.67 18.30 54549.65 88888.00 2016-01-12 01:52:44.750 012 12594.75 18.30 54549.68 88888.00 2016-01-12 01:52:44.875 012 12594.73 18.35 54549.65 88888.00 2016-01-12 01:52:45.000 012 12594.70 18.35 54549.65 88888.00 2016-01-12 01:52:45.125 012 12594.73 18.35 54549.65 88888.00 2016-01-12 01:52:45.250 012 12594.70 18.35 54549.70 88888.00 2016-01-12 01:52:45.375 012 12594.77 18.38 54549.70 88888.00 2016-01-12 01:52:45.500 012 12594.77 18.38 54549.72 88888.00 2016-01-12 01:52:45.625 012 12594.73 18.40 54549.70 88888.00 2016-01-12 01:52:45.750 012 12594.67 18.40 54549.70 88888.00 2016-01-12 01:52:45.875 012 12594.67 18.43 54549.70 88888.00 2016-01-12 01:52:46.000 012 12594.67 18.45 54549.70 88888.00 2016-01-12 01:52:46.125 012 12594.65 18.43 54549.72 88888.00 2016-01-12 01:52:46.250 012 12594.58 18.45 54549.70 88888.00 2016-01-12 01:52:46.375 012 12594.58 18.50 54549.72 88888.00 2016-01-12 01:52:46.500 012 12594.58 18.48 54549.72 88888.00 2016-01-12 01:52:46.625 012 12594.58 18.50 54549.72 88888.00 2016-01-12 01:52:46.750 012 12594.58 18.50 54549.75 88888.00 2016-01-12 01:52:46.875 012 12594.52 18.48 54549.72 88888.00 2016-01-12 01:52:47.000 012 12594.52 18.45 54549.70 88888.00 2016-01-12 01:52:47.125 012 12594.52 18.48 54549.72 88888.00 2016-01-12 01:52:47.250 012 12594.52 18.50 54549.75 88888.00 2016-01-12 01:52:47.375 012 12594.58 18.55 54549.75 88888.00 2016-01-12 01:52:47.500 012 12594.52 18.50 54549.75 88888.00 2016-01-12 01:52:47.625 012 12594.50 18.52 54549.78 88888.00 2016-01-12 01:52:47.750 012 12594.48 18.57 54549.75 88888.00 2016-01-12 01:52:47.875 012 12594.50 18.57 54549.75 88888.00 2016-01-12 01:52:48.000 012 12594.55 18.57 54549.75 88888.00 2016-01-12 01:52:48.125 012 12594.52 18.57 54549.78 88888.00 2016-01-12 01:52:48.250 012 12594.42 18.57 54549.78 88888.00 2016-01-12 01:52:48.375 012 12594.48 18.62 54549.80 88888.00 2016-01-12 01:52:48.500 012 12594.45 18.62 54549.80 88888.00 2016-01-12 01:52:48.625 012 12594.45 18.65 54549.80 88888.00 2016-01-12 01:52:48.750 012 12594.48 18.70 54549.80 88888.00 2016-01-12 01:52:48.875 012 12594.48 18.70 54549.80 88888.00 2016-01-12 01:52:49.000 012 12594.48 18.70 54549.80 88888.00 2016-01-12 01:52:49.125 012 12594.48 18.68 54549.82 88888.00 2016-01-12 01:52:49.250 012 12594.48 18.70 54549.82 88888.00 2016-01-12 01:52:49.375 012 12594.50 18.73 54549.82 88888.00 2016-01-12 01:52:49.500 012 12594.40 18.75 54549.80 88888.00 2016-01-12 01:52:49.625 012 12594.35 18.73 54549.82 88888.00 2016-01-12 01:52:49.750 012 12594.35 18.77 54549.85 88888.00 2016-01-12 01:52:49.875 012 12594.38 18.80 54549.88 88888.00 2016-01-12 01:52:50.000 012 12594.42 18.80 54549.88 88888.00 2016-01-12 01:52:50.125 012 12594.42 18.77 54549.88 88888.00 2016-01-12 01:52:50.250 012 12594.35 18.77 54549.88 88888.00 2016-01-12 01:52:50.375 012 12594.33 18.77 54549.90 88888.00 2016-01-12 01:52:50.500 012 12594.30 18.85 54549.88 88888.00 2016-01-12 01:52:50.625 012 12594.33 18.90 54549.90 88888.00 2016-01-12 01:52:50.750 012 12594.30 18.82 54549.88 88888.00 2016-01-12 01:52:50.875 012 12594.25 18.82 54549.88 88888.00 2016-01-12 01:52:51.000 012 12594.38 18.85 54549.90 88888.00 2016-01-12 01:52:51.125 012 12594.33 18.88 54549.93 88888.00 2016-01-12 01:52:51.250 012 12594.23 18.88 54549.90 88888.00 2016-01-12 01:52:51.375 012 12594.25 18.85 54549.90 88888.00 2016-01-12 01:52:51.500 012 12594.25 18.88 54549.88 88888.00 2016-01-12 01:52:51.625 012 12594.23 18.93 54549.90 88888.00 2016-01-12 01:52:51.750 012 12594.20 18.98 54549.93 88888.00 2016-01-12 01:52:51.875 012 12594.23 18.95 54549.93 88888.00 2016-01-12 01:52:52.000 012 12594.27 18.98 54549.93 88888.00 2016-01-12 01:52:52.125 012 12594.25 19.02 54549.95 88888.00 2016-01-12 01:52:52.250 012 12594.12 19.00 54549.95 88888.00 2016-01-12 01:52:52.375 012 12594.12 19.00 54549.95 88888.00 2016-01-12 01:52:52.500 012 12594.15 19.02 54549.93 88888.00 2016-01-12 01:52:52.625 012 12594.12 19.05 54549.97 88888.00 2016-01-12 01:52:52.750 012 12594.12 19.10 54549.97 88888.00 2016-01-12 01:52:52.875 012 12594.12 19.10 54549.97 88888.00 2016-01-12 01:52:53.000 012 12594.15 19.10 54549.95 88888.00 2016-01-12 01:52:53.125 012 12594.08 19.10 54549.95 88888.00 2016-01-12 01:52:53.250 012 12594.05 19.07 54550.00 88888.00 2016-01-12 01:52:53.375 012 12594.05 19.12 54549.97 88888.00 2016-01-12 01:52:53.500 012 12594.00 19.12 54549.95 88888.00 2016-01-12 01:52:53.625 012 12594.00 19.12 54549.97 88888.00 2016-01-12 01:52:53.750 012 12594.02 19.15 54550.00 88888.00 2016-01-12 01:52:53.875 012 12594.02 19.15 54550.00 88888.00 2016-01-12 01:52:54.000 012 12594.00 19.12 54550.00 88888.00 2016-01-12 01:52:54.125 012 12594.02 19.15 54550.00 88888.00 2016-01-12 01:52:54.250 012 12594.02 19.18 54549.97 88888.00 2016-01-12 01:52:54.375 012 12594.05 19.18 54549.97 88888.00 2016-01-12 01:52:54.500 012 12593.98 19.18 54549.97 88888.00 2016-01-12 01:52:54.625 012 12593.95 19.20 54550.00 88888.00 2016-01-12 01:52:54.750 012 12593.95 19.23 54550.00 88888.00 2016-01-12 01:52:54.875 012 12593.95 19.23 54550.03 88888.00 2016-01-12 01:52:55.000 012 12593.92 19.23 54550.03 88888.00 2016-01-12 01:52:55.125 012 12593.88 19.23 54550.05 88888.00 2016-01-12 01:52:55.250 012 12593.80 19.25 54550.05 88888.00 2016-01-12 01:52:55.375 012 12593.85 19.30 54550.05 88888.00 2016-01-12 01:52:55.500 012 12593.90 19.30 54550.03 88888.00 2016-01-12 01:52:55.625 012 12593.83 19.30 54550.03 88888.00 2016-01-12 01:52:55.750 012 12593.80 19.30 54550.05 88888.00 2016-01-12 01:52:55.875 012 12593.83 19.32 54550.05 88888.00 2016-01-12 01:52:56.000 012 12593.85 19.32 54550.07 88888.00 2016-01-12 01:52:56.125 012 12593.92 19.35 54550.07 88888.00 2016-01-12 01:52:56.250 012 12593.88 19.35 54550.07 88888.00 2016-01-12 01:52:56.375 012 12593.85 19.38 54550.10 88888.00 2016-01-12 01:52:56.500 012 12593.88 19.38 54550.10 88888.00 2016-01-12 01:52:56.625 012 12593.98 19.40 54550.10 88888.00 2016-01-12 01:52:56.750 012 12593.95 19.40 54550.12 88888.00 2016-01-12 01:52:56.875 012 12593.90 19.40 54550.10 88888.00 2016-01-12 01:52:57.000 012 12593.85 19.43 54550.07 88888.00 2016-01-12 01:52:57.125 012 12593.80 19.43 54550.10 88888.00 2016-01-12 01:52:57.250 012 12593.77 19.48 54550.10 88888.00 2016-01-12 01:52:57.375 012 12593.85 19.50 54550.10 88888.00 2016-01-12 01:52:57.500 012 12593.90 19.52 54550.10 88888.00 2016-01-12 01:52:57.625 012 12593.85 19.52 54550.12 88888.00 2016-01-12 01:52:57.750 012 12593.80 19.55 54550.12 88888.00 2016-01-12 01:52:57.875 012 12593.83 19.50 54550.10 88888.00 2016-01-12 01:52:58.000 012 12593.85 19.50 54550.07 88888.00 2016-01-12 01:52:58.125 012 12593.85 19.50 54550.12 88888.00 2016-01-12 01:52:58.250 012 12593.73 19.55 54550.12 88888.00 2016-01-12 01:52:58.375 012 12593.70 19.55 54550.12 88888.00 2016-01-12 01:52:58.500 012 12593.62 19.55 54550.15 88888.00 2016-01-12 01:52:58.625 012 12593.67 19.55 54550.15 88888.00 2016-01-12 01:52:58.750 012 12593.73 19.60 54550.18 88888.00 2016-01-12 01:52:58.875 012 12593.75 19.68 54550.20 88888.00 2016-01-12 01:52:59.000 012 12593.73 19.65 54550.15 88888.00 2016-01-12 01:52:59.125 012 12593.67 19.62 54550.15 88888.00 2016-01-12 01:52:59.250 012 12593.65 19.65 54550.18 88888.00 2016-01-12 01:52:59.375 012 12593.62 19.65 54550.18 88888.00 2016-01-12 01:52:59.500 012 12593.60 19.68 54550.20 88888.00 2016-01-12 01:52:59.625 012 12593.65 19.70 54550.22 88888.00 2016-01-12 01:52:59.750 012 12593.67 19.73 54550.22 88888.00 2016-01-12 01:52:59.875 012 12593.60 19.75 54550.22 88888.00 2016-01-12 01:53:00.000 012 12593.60 19.73 54550.22 88888.00 2016-01-12 01:53:00.125 012 12593.58 19.70 54550.25 88888.00 2016-01-12 01:53:00.250 012 12593.52 19.73 54550.25 88888.00 2016-01-12 01:53:00.375 012 12593.58 19.75 54550.25 88888.00 2016-01-12 01:53:00.500 012 12593.58 19.75 54550.28 88888.00 2016-01-12 01:53:00.625 012 12593.52 19.73 54550.25 88888.00 2016-01-12 01:53:00.750 012 12593.48 19.75 54550.28 88888.00 2016-01-12 01:53:00.875 012 12593.45 19.75 54550.25 88888.00 2016-01-12 01:53:01.000 012 12593.50 19.75 54550.20 88888.00 2016-01-12 01:53:01.125 012 12593.52 19.77 54550.28 88888.00 2016-01-12 01:53:01.250 012 12593.45 19.77 54550.30 88888.00 2016-01-12 01:53:01.375 012 12593.48 19.77 54550.30 88888.00 2016-01-12 01:53:01.500 012 12593.50 19.77 54550.28 88888.00 2016-01-12 01:53:01.625 012 12593.55 19.80 54550.28 88888.00 2016-01-12 01:53:01.750 012 12593.58 19.82 54550.30 88888.00 2016-01-12 01:53:01.875 012 12593.58 19.85 54550.30 88888.00 2016-01-12 01:53:02.000 012 12593.58 19.85 54550.30 88888.00 2016-01-12 01:53:02.125 012 12593.52 19.82 54550.32 88888.00 2016-01-12 01:53:02.250 012 12593.48 19.80 54550.32 88888.00 2016-01-12 01:53:02.375 012 12593.50 19.85 54550.32 88888.00 2016-01-12 01:53:02.500 012 12593.50 19.88 54550.35 88888.00 2016-01-12 01:53:02.625 012 12593.42 19.90 54550.32 88888.00 2016-01-12 01:53:02.750 012 12593.38 19.93 54550.32 88888.00 2016-01-12 01:53:02.875 012 12593.40 19.93 54550.32 88888.00 2016-01-12 01:53:03.000 012 12593.40 19.95 54550.32 88888.00 2016-01-12 01:53:03.125 012 12593.48 19.95 54550.32 88888.00 2016-01-12 01:53:03.250 012 12593.45 19.93 54550.35 88888.00 2016-01-12 01:53:03.375 012 12593.42 19.95 54550.32 88888.00 2016-01-12 01:53:03.500 012 12593.40 19.95 54550.38 88888.00 2016-01-12 01:53:03.625 012 12593.40 19.95 54550.35 88888.00 2016-01-12 01:53:03.750 012 12593.38 19.95 54550.32 88888.00 2016-01-12 01:53:03.875 012 12593.40 19.98 54550.38 88888.00 2016-01-12 01:53:04.000 012 12593.35 19.98 54550.35 88888.00 2016-01-12 01:53:04.125 012 12593.30 19.95 54550.35 88888.00 2016-01-12 01:53:04.250 012 12593.33 19.98 54550.35 88888.00 2016-01-12 01:53:04.375 012 12593.38 20.00 54550.35 88888.00 2016-01-12 01:53:04.500 012 12593.38 20.00 54550.35 88888.00 2016-01-12 01:53:04.625 012 12593.38 20.00 54550.38 88888.00 2016-01-12 01:53:04.750 012 12593.40 20.02 54550.38 88888.00 2016-01-12 01:53:04.875 012 12593.33 20.02 54550.38 88888.00 2016-01-12 01:53:05.000 012 12593.25 20.00 54550.38 88888.00 2016-01-12 01:53:05.125 012 12593.20 20.00 54550.40 88888.00 2016-01-12 01:53:05.250 012 12593.23 20.00 54550.40 88888.00 2016-01-12 01:53:05.375 012 12593.33 20.00 54550.40 88888.00 2016-01-12 01:53:05.500 012 12593.33 20.02 54550.43 88888.00 2016-01-12 01:53:05.625 012 12593.35 20.05 54550.45 88888.00 2016-01-12 01:53:05.750 012 12593.33 20.05 54550.43 88888.00 2016-01-12 01:53:05.875 012 12593.33 20.07 54550.43 88888.00 2016-01-12 01:53:06.000 012 12593.23 20.07 54550.43 88888.00 2016-01-12 01:53:06.125 012 12593.17 20.07 54550.45 88888.00 2016-01-12 01:53:06.250 012 12593.20 20.10 54550.47 88888.00 2016-01-12 01:53:06.375 012 12593.30 20.07 54550.47 88888.00 2016-01-12 01:53:06.500 012 12593.33 20.07 54550.45 88888.00 2016-01-12 01:53:06.625 012 12593.27 20.10 54550.45 88888.00 2016-01-12 01:53:06.750 012 12593.25 20.10 54550.45 88888.00 2016-01-12 01:53:06.875 012 12593.20 20.12 54550.45 88888.00 2016-01-12 01:53:07.000 012 12593.20 20.10 54550.47 88888.00 2016-01-12 01:53:07.125 012 12593.25 20.15 54550.47 88888.00 2016-01-12 01:53:07.250 012 12593.27 20.12 54550.50 88888.00 2016-01-12 01:53:07.375 012 12593.30 20.12 54550.47 88888.00 2016-01-12 01:53:07.500 012 12593.30 20.12 54550.47 88888.00 2016-01-12 01:53:07.625 012 12593.25 20.12 54550.47 88888.00 2016-01-12 01:53:07.750 012 12593.23 20.12 54550.47 88888.00 2016-01-12 01:53:07.875 012 12593.27 20.15 54550.47 88888.00 2016-01-12 01:53:08.000 012 12593.33 20.12 54550.45 88888.00 2016-01-12 01:53:08.125 012 12593.27 20.12 54550.45 88888.00 2016-01-12 01:53:08.250 012 12593.23 20.12 54550.45 88888.00 2016-01-12 01:53:08.375 012 12593.23 20.10 54550.47 88888.00 2016-01-12 01:53:08.500 012 12593.20 20.12 54550.47 88888.00 2016-01-12 01:53:08.625 012 12593.20 20.15 54550.50 88888.00 2016-01-12 01:53:08.750 012 12593.20 20.20 54550.50 88888.00 2016-01-12 01:53:08.875 012 12593.15 20.23 54550.50 88888.00 2016-01-12 01:53:09.000 012 12593.15 20.20 54550.47 88888.00 2016-01-12 01:53:09.125 012 12593.20 20.15 54550.47 88888.00 2016-01-12 01:53:09.250 012 12593.17 20.15 54550.47 88888.00 2016-01-12 01:53:09.375 012 12593.17 20.18 54550.47 88888.00 2016-01-12 01:53:09.500 012 12593.17 20.18 54550.50 88888.00 2016-01-12 01:53:09.625 012 12593.23 20.20 54550.47 88888.00 2016-01-12 01:53:09.750 012 12593.25 20.20 54550.50 88888.00 2016-01-12 01:53:09.875 012 12593.20 20.25 54550.50 88888.00 2016-01-12 01:53:10.000 012 12593.20 20.27 54550.50 88888.00 2016-01-12 01:53:10.125 012 12593.20 20.25 54550.50 88888.00 2016-01-12 01:53:10.250 012 12593.15 20.23 54550.50 88888.00 2016-01-12 01:53:10.375 012 12593.12 20.25 54550.50 88888.00 2016-01-12 01:53:10.500 012 12593.10 20.32 54550.53 88888.00 2016-01-12 01:53:10.625 012 12593.08 20.32 54550.50 88888.00 2016-01-12 01:53:10.750 012 12593.08 20.32 54550.47 88888.00 2016-01-12 01:53:10.875 012 12593.10 20.35 54550.47 88888.00 2016-01-12 01:53:11.000 012 12593.12 20.32 54550.50 88888.00 2016-01-12 01:53:11.125 012 12593.10 20.32 54550.53 88888.00 2016-01-12 01:53:11.250 012 12593.05 20.38 54550.53 88888.00 2016-01-12 01:53:11.375 012 12593.10 20.38 54550.50 88888.00 2016-01-12 01:53:11.500 012 12593.08 20.38 54550.50 88888.00 2016-01-12 01:53:11.625 012 12593.05 20.38 54550.50 88888.00 2016-01-12 01:53:11.750 012 12593.08 20.38 54550.50 88888.00 2016-01-12 01:53:11.875 012 12593.08 20.35 54550.53 88888.00 2016-01-12 01:53:12.000 012 12593.08 20.35 54550.53 88888.00 2016-01-12 01:53:12.125 012 12593.10 20.40 54550.55 88888.00 2016-01-12 01:53:12.250 012 12593.12 20.43 54550.55 88888.00 2016-01-12 01:53:12.375 012 12593.15 20.40 54550.53 88888.00 2016-01-12 01:53:12.500 012 12593.12 20.40 54550.53 88888.00 2016-01-12 01:53:12.625 012 12593.08 20.43 54550.55 88888.00 2016-01-12 01:53:12.750 012 12593.08 20.40 54550.53 88888.00 2016-01-12 01:53:12.875 012 12593.02 20.40 54550.53 88888.00 2016-01-12 01:53:13.000 012 12593.10 20.40 54550.53 88888.00 2016-01-12 01:53:13.125 012 12593.05 20.40 54550.55 88888.00 2016-01-12 01:53:13.250 012 12592.98 20.45 54550.55 88888.00 2016-01-12 01:53:13.375 012 12593.05 20.48 54550.55 88888.00 2016-01-12 01:53:13.500 012 12593.08 20.48 54550.57 88888.00 2016-01-12 01:53:13.625 012 12593.08 20.45 54550.55 88888.00 2016-01-12 01:53:13.750 012 12593.00 20.48 54550.55 88888.00 2016-01-12 01:53:13.875 012 12593.00 20.45 54550.55 88888.00 2016-01-12 01:53:14.000 012 12593.05 20.48 54550.53 88888.00 2016-01-12 01:53:14.125 012 12593.05 20.48 54550.57 88888.00 2016-01-12 01:53:14.250 012 12592.98 20.48 54550.57 88888.00 2016-01-12 01:53:14.375 012 12593.08 20.52 54550.57 88888.00 2016-01-12 01:53:14.500 012 12593.02 20.52 54550.55 88888.00 2016-01-12 01:53:14.625 012 12593.02 20.45 54550.55 88888.00 2016-01-12 01:53:14.750 012 12593.00 20.48 54550.55 88888.00 2016-01-12 01:53:14.875 012 12592.98 20.50 54550.57 88888.00 2016-01-12 01:53:15.000 012 12593.05 20.57 54550.57 88888.00 2016-01-12 01:53:15.125 012 12593.15 20.57 54550.57 88888.00 2016-01-12 01:53:15.250 012 12593.15 20.52 54550.60 88888.00 2016-01-12 01:53:15.375 012 12593.08 20.52 54550.57 88888.00 2016-01-12 01:53:15.500 012 12593.10 20.55 54550.57 88888.00 2016-01-12 01:53:15.625 012 12593.08 20.57 54550.57 88888.00 2016-01-12 01:53:15.750 012 12593.08 20.57 54550.57 88888.00 2016-01-12 01:53:15.875 012 12593.08 20.60 54550.55 88888.00 2016-01-12 01:53:16.000 012 12593.08 20.62 54550.55 88888.00 2016-01-12 01:53:16.125 012 12593.05 20.57 54550.57 88888.00 2016-01-12 01:53:16.250 012 12593.05 20.60 54550.57 88888.00 2016-01-12 01:53:16.375 012 12593.17 20.62 54550.55 88888.00 2016-01-12 01:53:16.500 012 12593.20 20.62 54550.53 88888.00 2016-01-12 01:53:16.625 012 12593.20 20.65 54550.57 88888.00 2016-01-12 01:53:16.750 012 12593.17 20.62 54550.55 88888.00 2016-01-12 01:53:16.875 012 12593.12 20.65 54550.53 88888.00 2016-01-12 01:53:17.000 012 12593.17 20.68 54550.50 88888.00 2016-01-12 01:53:17.125 012 12593.17 20.65 54550.55 88888.00 2016-01-12 01:53:17.250 012 12593.17 20.68 54550.55 88888.00 2016-01-12 01:53:17.375 012 12593.25 20.70 54550.55 88888.00 2016-01-12 01:53:17.500 012 12593.23 20.70 54550.53 88888.00 2016-01-12 01:53:17.625 012 12593.27 20.70 54550.55 88888.00 2016-01-12 01:53:17.750 012 12593.23 20.73 54550.53 88888.00 2016-01-12 01:53:17.875 012 12593.20 20.73 54550.55 88888.00 2016-01-12 01:53:18.000 012 12593.20 20.73 54550.53 88888.00 2016-01-12 01:53:18.125 012 12593.17 20.70 54550.55 88888.00 2016-01-12 01:53:18.250 012 12593.10 20.73 54550.53 88888.00 2016-01-12 01:53:18.375 012 12593.20 20.75 54550.53 88888.00 2016-01-12 01:53:18.500 012 12593.25 20.77 54550.55 88888.00 2016-01-12 01:53:18.625 012 12593.23 20.80 54550.53 88888.00 2016-01-12 01:53:18.750 012 12593.23 20.80 54550.50 88888.00 2016-01-12 01:53:18.875 012 12593.25 20.80 54550.50 88888.00 2016-01-12 01:53:19.000 012 12593.25 20.82 54550.53 88888.00 2016-01-12 01:53:19.125 012 12593.30 20.85 54550.53 88888.00 2016-01-12 01:53:19.250 012 12593.33 20.85 54550.53 88888.00 2016-01-12 01:53:19.375 012 12593.33 20.85 54550.47 88888.00 2016-01-12 01:53:19.500 012 12593.27 20.88 54550.53 88888.00 2016-01-12 01:53:19.625 012 12593.27 20.88 54550.53 88888.00 2016-01-12 01:53:19.750 012 12593.25 20.85 54550.53 88888.00 2016-01-12 01:53:19.875 012 12593.25 20.85 54550.53 88888.00 2016-01-12 01:53:20.000 012 12593.25 20.90 54550.53 88888.00 2016-01-12 01:53:20.125 012 12593.25 20.95 54550.55 88888.00 2016-01-12 01:53:20.250 012 12593.27 20.90 54550.53 88888.00 2016-01-12 01:53:20.375 012 12593.27 20.93 54550.50 88888.00 2016-01-12 01:53:20.500 012 12593.25 20.93 54550.53 88888.00 2016-01-12 01:53:20.625 012 12593.20 20.93 54550.53 88888.00 2016-01-12 01:53:20.750 012 12593.23 20.95 54550.53 88888.00 2016-01-12 01:53:20.875 012 12593.27 20.98 54550.50 88888.00 2016-01-12 01:53:21.000 012 12593.35 20.98 54550.47 88888.00 2016-01-12 01:53:21.125 012 12593.42 21.00 54550.50 88888.00 2016-01-12 01:53:21.250 012 12593.38 21.00 54550.50 88888.00 2016-01-12 01:53:21.375 012 12593.40 21.02 54550.50 88888.00 2016-01-12 01:53:21.500 012 12593.33 21.07 54550.50 88888.00 2016-01-12 01:53:21.625 012 12593.25 21.07 54550.50 88888.00 2016-01-12 01:53:21.750 012 12593.27 21.07 54550.50 88888.00 2016-01-12 01:53:21.875 012 12593.30 21.07 54550.50 88888.00 2016-01-12 01:53:22.000 012 12593.40 21.07 54550.47 88888.00 2016-01-12 01:53:22.125 012 12593.38 21.10 54550.47 88888.00 2016-01-12 01:53:22.250 012 12593.33 21.07 54550.47 88888.00 2016-01-12 01:53:22.375 012 12593.38 21.12 54550.47 88888.00 2016-01-12 01:53:22.500 012 12593.30 21.12 54550.47 88888.00 2016-01-12 01:53:22.625 012 12593.27 21.15 54550.47 88888.00 2016-01-12 01:53:22.750 012 12593.33 21.15 54550.45 88888.00 2016-01-12 01:53:22.875 012 12593.42 21.15 54550.47 88888.00 2016-01-12 01:53:23.000 012 12593.50 21.15 54550.50 88888.00 2016-01-12 01:53:23.125 012 12593.45 21.15 54550.47 88888.00 2016-01-12 01:53:23.250 012 12593.42 21.10 54550.50 88888.00 2016-01-12 01:53:23.375 012 12593.40 21.15 54550.47 88888.00 2016-01-12 01:53:23.500 012 12593.38 21.15 54550.45 88888.00 2016-01-12 01:53:23.625 012 12593.45 21.15 54550.45 88888.00 2016-01-12 01:53:23.750 012 12593.55 21.20 54550.45 88888.00 2016-01-12 01:53:23.875 012 12593.62 21.18 54550.47 88888.00 2016-01-12 01:53:24.000 012 12593.60 21.18 54550.45 88888.00 2016-01-12 01:53:24.125 012 12593.58 21.20 54550.43 88888.00 2016-01-12 01:53:24.250 012 12593.52 21.20 54550.43 88888.00 2016-01-12 01:53:24.375 012 12593.60 21.23 54550.47 88888.00 2016-01-12 01:53:24.500 012 12593.62 21.27 54550.47 88888.00 2016-01-12 01:53:24.625 012 12593.62 21.25 54550.45 88888.00 2016-01-12 01:53:24.750 012 12593.62 21.27 54550.45 88888.00 2016-01-12 01:53:24.875 012 12593.55 21.32 54550.47 88888.00 2016-01-12 01:53:25.000 012 12593.50 21.27 54550.45 88888.00 2016-01-12 01:53:25.125 012 12593.60 21.30 54550.50 88888.00 2016-01-12 01:53:25.250 012 12593.60 21.30 54550.45 88888.00 2016-01-12 01:53:25.375 012 12593.58 21.30 54550.45 88888.00 2016-01-12 01:53:25.500 012 12593.60 21.30 54550.47 88888.00 2016-01-12 01:53:25.625 012 12593.62 21.32 54550.47 88888.00 2016-01-12 01:53:25.750 012 12593.65 21.32 54550.45 88888.00 2016-01-12 01:53:25.875 012 12593.60 21.40 54550.45 88888.00 2016-01-12 01:53:26.000 012 12593.62 21.43 54550.45 88888.00 2016-01-12 01:53:26.125 012 12593.70 21.40 54550.45 88888.00 2016-01-12 01:53:26.250 012 12593.65 21.38 54550.43 88888.00 2016-01-12 01:53:26.375 012 12593.65 21.45 54550.45 88888.00 2016-01-12 01:53:26.500 012 12593.70 21.50 54550.45 88888.00 2016-01-12 01:53:26.625 012 12593.73 21.50 54550.45 88888.00 2016-01-12 01:53:26.750 012 12593.73 21.50 54550.45 88888.00 2016-01-12 01:53:26.875 012 12593.65 21.50 54550.45 88888.00 2016-01-12 01:53:27.000 012 12593.70 21.50 54550.43 88888.00 2016-01-12 01:53:27.125 012 12593.67 21.52 54550.43 88888.00 2016-01-12 01:53:27.250 012 12593.60 21.55 54550.45 88888.00 2016-01-12 01:53:27.375 012 12593.62 21.57 54550.45 88888.00 2016-01-12 01:53:27.500 012 12593.70 21.57 54550.45 88888.00 2016-01-12 01:53:27.625 012 12593.73 21.60 54550.43 88888.00 2016-01-12 01:53:27.750 012 12593.77 21.60 54550.43 88888.00 2016-01-12 01:53:27.875 012 12593.85 21.60 54550.40 88888.00 2016-01-12 01:53:28.000 012 12593.83 21.60 54550.40 88888.00 2016-01-12 01:53:28.125 012 12593.83 21.60 54550.40 88888.00 2016-01-12 01:53:28.250 012 12593.80 21.62 54550.43 88888.00 2016-01-12 01:53:28.375 012 12593.90 21.62 54550.43 88888.00 2016-01-12 01:53:28.500 012 12593.85 21.62 54550.45 88888.00 2016-01-12 01:53:28.625 012 12593.80 21.62 54550.45 88888.00 2016-01-12 01:53:28.750 012 12593.80 21.65 54550.43 88888.00 2016-01-12 01:53:28.875 012 12593.85 21.65 54550.45 88888.00 2016-01-12 01:53:29.000 012 12593.85 21.68 54550.43 88888.00 2016-01-12 01:53:29.125 012 12593.90 21.68 54550.45 88888.00 2016-01-12 01:53:29.250 012 12593.90 21.65 54550.43 88888.00 2016-01-12 01:53:29.375 012 12593.85 21.65 54550.40 88888.00 2016-01-12 01:53:29.500 012 12593.90 21.70 54550.43 88888.00 2016-01-12 01:53:29.625 012 12593.98 21.70 54550.43 88888.00 2016-01-12 01:53:29.750 012 12594.00 21.75 54550.40 88888.00 2016-01-12 01:53:29.875 012 12593.95 21.75 54550.43 88888.00 2016-01-12 01:53:30.000 012 12593.92 21.75 54550.40 88888.00 2016-01-12 01:53:30.125 012 12593.92 21.80 54550.43 88888.00 2016-01-12 01:53:30.250 012 12593.88 21.75 54550.43 88888.00 2016-01-12 01:53:30.375 012 12594.00 21.77 54550.43 88888.00 2016-01-12 01:53:30.500 012 12594.00 21.82 54550.43 88888.00 2016-01-12 01:53:30.625 012 12593.95 21.82 54550.43 88888.00 2016-01-12 01:53:30.750 012 12593.98 21.80 54550.45 88888.00 2016-01-12 01:53:30.875 012 12594.00 21.80 54550.47 88888.00 2016-01-12 01:53:31.000 012 12593.98 21.80 54550.45 88888.00 2016-01-12 01:53:31.125 012 12593.95 21.85 54550.45 88888.00 2016-01-12 01:53:31.250 012 12593.90 21.85 54550.43 88888.00 2016-01-12 01:53:31.375 012 12593.98 21.82 54550.43 88888.00 2016-01-12 01:53:31.500 012 12594.00 21.85 54550.43 88888.00 2016-01-12 01:53:31.625 012 12593.98 21.88 54550.45 88888.00 2016-01-12 01:53:31.750 012 12593.92 21.90 54550.43 88888.00 2016-01-12 01:53:31.875 012 12593.90 21.93 54550.43 88888.00 2016-01-12 01:53:32.000 012 12593.90 21.90 54550.43 88888.00 2016-01-12 01:53:32.125 012 12594.00 21.90 54550.43 88888.00 2016-01-12 01:53:32.250 012 12594.02 21.90 54550.43 88888.00 2016-01-12 01:53:32.375 012 12594.05 21.93 54550.45 88888.00 2016-01-12 01:53:32.500 012 12594.02 21.93 54550.43 88888.00 2016-01-12 01:53:32.625 012 12594.05 21.95 54550.43 88888.00 2016-01-12 01:53:32.750 012 12594.05 21.95 54550.43 88888.00 2016-01-12 01:53:32.875 012 12594.02 21.95 54550.43 88888.00 2016-01-12 01:53:33.000 012 12593.98 21.98 54550.43 88888.00 2016-01-12 01:53:33.125 012 12593.95 21.95 54550.45 88888.00 2016-01-12 01:53:33.250 012 12593.95 21.98 54550.45 88888.00 2016-01-12 01:53:33.375 012 12594.00 22.00 54550.45 88888.00 2016-01-12 01:53:33.500 012 12593.98 21.98 54550.45 88888.00 2016-01-12 01:53:33.625 012 12593.98 22.00 54550.45 88888.00 2016-01-12 01:53:33.750 012 12594.00 22.02 54550.45 88888.00 2016-01-12 01:53:33.875 012 12594.05 21.98 54550.47 88888.00 2016-01-12 01:53:34.000 012 12594.12 22.02 54550.45 88888.00 2016-01-12 01:53:34.125 012 12594.15 22.02 54550.47 88888.00 2016-01-12 01:53:34.250 012 12594.12 22.05 54550.50 88888.00 2016-01-12 01:53:34.375 012 12594.10 22.07 54550.47 88888.00 2016-01-12 01:53:34.500 012 12594.10 22.07 54550.47 88888.00 2016-01-12 01:53:34.625 012 12594.12 22.05 54550.45 88888.00 2016-01-12 01:53:34.750 012 12594.12 22.02 54550.45 88888.00 2016-01-12 01:53:34.875 012 12594.15 22.05 54550.47 88888.00 2016-01-12 01:53:35.000 012 12594.17 22.10 54550.45 88888.00 2016-01-12 01:53:35.125 012 12594.12 22.12 54550.45 88888.00 2016-01-12 01:53:35.250 012 12594.02 22.10 54550.47 88888.00 2016-01-12 01:53:35.375 012 12594.02 22.12 54550.45 88888.00 2016-01-12 01:53:35.500 012 12594.08 22.18 54550.47 88888.00 2016-01-12 01:53:35.625 012 12594.12 22.18 54550.47 88888.00 2016-01-12 01:53:35.750 012 12594.15 22.18 54550.43 88888.00 2016-01-12 01:53:35.875 012 12594.15 22.20 54550.43 88888.00 2016-01-12 01:53:36.000 012 12594.12 22.15 54550.43 88888.00 2016-01-12 01:53:36.125 012 12594.10 22.15 54550.43 88888.00 2016-01-12 01:53:36.250 012 12594.10 22.20 54550.43 88888.00 2016-01-12 01:53:36.375 012 12594.10 22.23 54550.43 88888.00 2016-01-12 01:53:36.500 012 12594.12 22.25 54550.43 88888.00 2016-01-12 01:53:36.625 012 12594.10 22.25 54550.43 88888.00 2016-01-12 01:53:36.750 012 12594.10 22.27 54550.40 88888.00 2016-01-12 01:53:36.875 012 12594.12 22.27 54550.40 88888.00 2016-01-12 01:53:37.000 012 12594.15 22.25 54550.40 88888.00 2016-01-12 01:53:37.125 012 12594.20 22.25 54550.43 88888.00 2016-01-12 01:53:37.250 012 12594.15 22.30 54550.47 88888.00 2016-01-12 01:53:37.375 012 12594.15 22.32 54550.47 88888.00 2016-01-12 01:53:37.500 012 12594.12 22.27 54550.47 88888.00 2016-01-12 01:53:37.625 012 12594.10 22.25 54550.45 88888.00 2016-01-12 01:53:37.750 012 12594.10 22.27 54550.43 88888.00 2016-01-12 01:53:37.875 012 12594.17 22.25 54550.43 88888.00 2016-01-12 01:53:38.000 012 12594.20 22.25 54550.40 88888.00 2016-01-12 01:53:38.125 012 12594.17 22.27 54550.40 88888.00 2016-01-12 01:53:38.250 012 12594.10 22.25 54550.40 88888.00 2016-01-12 01:53:38.375 012 12594.20 22.30 54550.43 88888.00 2016-01-12 01:53:38.500 012 12594.25 22.32 54550.40 88888.00 2016-01-12 01:53:38.625 012 12594.25 22.32 54550.40 88888.00 2016-01-12 01:53:38.750 012 12594.23 22.30 54550.40 88888.00 2016-01-12 01:53:38.875 012 12594.25 22.30 54550.40 88888.00 2016-01-12 01:53:39.000 012 12594.30 22.32 54550.40 88888.00 2016-01-12 01:53:39.125 012 12594.27 22.35 54550.40 88888.00 2016-01-12 01:53:39.250 012 12594.20 22.32 54550.40 88888.00 2016-01-12 01:53:39.375 012 12594.25 22.35 54550.40 88888.00 2016-01-12 01:53:39.500 012 12594.25 22.38 54550.40 88888.00 2016-01-12 01:53:39.625 012 12594.23 22.40 54550.38 88888.00 2016-01-12 01:53:39.750 012 12594.23 22.38 54550.40 88888.00 2016-01-12 01:53:39.875 012 12594.27 22.38 54550.43 88888.00 2016-01-12 01:53:40.000 012 12594.30 22.38 54550.40 88888.00 2016-01-12 01:53:40.125 012 12594.33 22.38 54550.40 88888.00 2016-01-12 01:53:40.250 012 12594.38 22.38 54550.43 88888.00 2016-01-12 01:53:40.375 012 12594.42 22.38 54550.43 88888.00 2016-01-12 01:53:40.500 012 12594.38 22.38 54550.43 88888.00 2016-01-12 01:53:40.625 012 12594.35 22.38 54550.40 88888.00 2016-01-12 01:53:40.750 012 12594.33 22.40 54550.40 88888.00 2016-01-12 01:53:40.875 012 12594.30 22.45 54550.40 88888.00 2016-01-12 01:53:41.000 012 12594.30 22.45 54550.43 88888.00 2016-01-12 01:53:41.125 012 12594.35 22.43 54550.40 88888.00 2016-01-12 01:53:41.250 012 12594.35 22.43 54550.40 88888.00 2016-01-12 01:53:41.375 012 12594.42 22.45 54550.43 88888.00 2016-01-12 01:53:41.500 012 12594.42 22.48 54550.40 88888.00 2016-01-12 01:53:41.625 012 12594.48 22.50 54550.40 88888.00 2016-01-12 01:53:41.750 012 12594.50 22.48 54550.40 88888.00 2016-01-12 01:53:41.875 012 12594.45 22.45 54550.38 88888.00 2016-01-12 01:53:42.000 012 12594.42 22.45 54550.38 88888.00 2016-01-12 01:53:42.125 012 12594.45 22.45 54550.38 88888.00 2016-01-12 01:53:42.250 012 12594.35 22.43 54550.38 88888.00 2016-01-12 01:53:42.375 012 12594.40 22.45 54550.38 88888.00 2016-01-12 01:53:42.500 012 12594.48 22.48 54550.40 88888.00 2016-01-12 01:53:42.625 012 12594.50 22.50 54550.40 88888.00 2016-01-12 01:53:42.750 012 12594.48 22.48 54550.38 88888.00 2016-01-12 01:53:42.875 012 12594.42 22.45 54550.35 88888.00 2016-01-12 01:53:43.000 012 12594.40 22.43 54550.32 88888.00 2016-01-12 01:53:43.125 012 12594.42 22.48 54550.35 88888.00 2016-01-12 01:53:43.250 012 12594.40 22.48 54550.35 88888.00 2016-01-12 01:53:43.375 012 12594.42 22.48 54550.32 88888.00 2016-01-12 01:53:43.500 012 12594.45 22.50 54550.35 88888.00 2016-01-12 01:53:43.625 012 12594.52 22.48 54550.32 88888.00 2016-01-12 01:53:43.750 012 12594.50 22.48 54550.32 88888.00 2016-01-12 01:53:43.875 012 12594.45 22.48 54550.35 88888.00 2016-01-12 01:53:44.000 012 12594.48 22.50 54550.35 88888.00 2016-01-12 01:53:44.125 012 12594.50 22.52 54550.35 88888.00 2016-01-12 01:53:44.250 012 12594.45 22.52 54550.32 88888.00 2016-01-12 01:53:44.375 012 12594.48 22.52 54550.32 88888.00 2016-01-12 01:53:44.500 012 12594.45 22.48 54550.32 88888.00 2016-01-12 01:53:44.625 012 12594.48 22.52 54550.35 88888.00 2016-01-12 01:53:44.750 012 12594.48 22.55 54550.38 88888.00 2016-01-12 01:53:44.875 012 12594.52 22.55 54550.35 88888.00 2016-01-12 01:53:45.000 012 12594.58 22.55 54550.35 88888.00 2016-01-12 01:53:45.125 012 12594.55 22.52 54550.38 88888.00 2016-01-12 01:53:45.250 012 12594.58 22.55 54550.35 88888.00 2016-01-12 01:53:45.375 012 12594.60 22.55 54550.35 88888.00 2016-01-12 01:53:45.500 012 12594.60 22.57 54550.35 88888.00 2016-01-12 01:53:45.625 012 12594.55 22.57 54550.35 88888.00 2016-01-12 01:53:45.750 012 12594.60 22.55 54550.38 88888.00 2016-01-12 01:53:45.875 012 12594.65 22.57 54550.38 88888.00 2016-01-12 01:53:46.000 012 12594.60 22.60 54550.35 88888.00 2016-01-12 01:53:46.125 012 12594.62 22.60 54550.38 88888.00 2016-01-12 01:53:46.250 012 12594.67 22.60 54550.35 88888.00 2016-01-12 01:53:46.375 012 12594.80 22.60 54550.35 88888.00 2016-01-12 01:53:46.500 012 12594.77 22.57 54550.35 88888.00 2016-01-12 01:53:46.625 012 12594.73 22.55 54550.32 88888.00 2016-01-12 01:53:46.750 012 12594.77 22.57 54550.32 88888.00 2016-01-12 01:53:46.875 012 12594.83 22.60 54550.35 88888.00 2016-01-12 01:53:47.000 012 12594.80 22.57 54550.32 88888.00 2016-01-12 01:53:47.125 012 12594.80 22.60 54550.32 88888.00 2016-01-12 01:53:47.250 012 12594.77 22.60 54550.28 88888.00 2016-01-12 01:53:47.375 012 12594.85 22.60 54550.28 88888.00 2016-01-12 01:53:47.500 012 12594.80 22.57 54550.28 88888.00 2016-01-12 01:53:47.625 012 12594.75 22.60 54550.30 88888.00 2016-01-12 01:53:47.750 012 12594.77 22.62 54550.32 88888.00 2016-01-12 01:53:47.875 012 12594.80 22.62 54550.30 88888.00 2016-01-12 01:53:48.000 012 12594.83 22.62 54550.28 88888.00 2016-01-12 01:53:48.125 012 12594.88 22.60 54550.28 88888.00 2016-01-12 01:53:48.250 012 12594.85 22.62 54550.32 88888.00 2016-01-12 01:53:48.375 012 12594.83 22.65 54550.32 88888.00 2016-01-12 01:53:48.500 012 12594.83 22.65 54550.30 88888.00 2016-01-12 01:53:48.625 012 12594.88 22.60 54550.25 88888.00 2016-01-12 01:53:48.750 012 12594.92 22.62 54550.30 88888.00 2016-01-12 01:53:48.875 012 12594.90 22.62 54550.28 88888.00 2016-01-12 01:53:49.000 012 12594.88 22.60 54550.25 88888.00 2016-01-12 01:53:49.125 012 12594.98 22.65 54550.22 88888.00 2016-01-12 01:53:49.250 012 12594.98 22.68 54550.25 88888.00 2016-01-12 01:53:49.375 012 12594.98 22.65 54550.25 88888.00 2016-01-12 01:53:49.500 012 12594.98 22.70 54550.28 88888.00 2016-01-12 01:53:49.625 012 12595.02 22.70 54550.28 88888.00 2016-01-12 01:53:49.750 012 12595.10 22.70 54550.25 88888.00 2016-01-12 01:53:49.875 012 12595.08 22.68 54550.25 88888.00 2016-01-12 01:53:50.000 012 12595.08 22.65 54550.22 88888.00 2016-01-12 01:53:50.125 012 12595.08 22.65 54550.22 88888.00 2016-01-12 01:53:50.250 012 12595.05 22.65 54550.25 88888.00 2016-01-12 01:53:50.375 012 12595.08 22.70 54550.25 88888.00 2016-01-12 01:53:50.500 012 12595.08 22.68 54550.22 88888.00 2016-01-12 01:53:50.625 012 12595.10 22.70 54550.22 88888.00 2016-01-12 01:53:50.750 012 12595.10 22.73 54550.20 88888.00 2016-01-12 01:53:50.875 012 12595.12 22.75 54550.25 88888.00 2016-01-12 01:53:51.000 012 12595.15 22.75 54550.20 88888.00 2016-01-12 01:53:51.125 012 12595.15 22.73 54550.22 88888.00 2016-01-12 01:53:51.250 012 12595.10 22.77 54550.25 88888.00 2016-01-12 01:53:51.375 012 12595.20 22.77 54550.25 88888.00 2016-01-12 01:53:51.500 012 12595.20 22.80 54550.22 88888.00 2016-01-12 01:53:51.625 012 12595.17 22.77 54550.22 88888.00 2016-01-12 01:53:51.750 012 12595.23 22.75 54550.25 88888.00 2016-01-12 01:53:51.875 012 12595.25 22.75 54550.25 88888.00 2016-01-12 01:53:52.000 012 12595.25 22.77 54550.22 88888.00 2016-01-12 01:53:52.125 012 12595.27 22.80 54550.20 88888.00 2016-01-12 01:53:52.250 012 12595.25 22.80 54550.20 88888.00 2016-01-12 01:53:52.375 012 12595.23 22.80 54550.22 88888.00 2016-01-12 01:53:52.500 012 12595.20 22.82 54550.22 88888.00 2016-01-12 01:53:52.625 012 12595.20 22.85 54550.22 88888.00 2016-01-12 01:53:52.750 012 12595.20 22.82 54550.22 88888.00 2016-01-12 01:53:52.875 012 12595.23 22.85 54550.18 88888.00 2016-01-12 01:53:53.000 012 12595.25 22.80 54550.18 88888.00 2016-01-12 01:53:53.125 012 12595.23 22.82 54550.22 88888.00 2016-01-12 01:53:53.250 012 12595.27 22.85 54550.22 88888.00 2016-01-12 01:53:53.375 012 12595.33 22.85 54550.20 88888.00 2016-01-12 01:53:53.500 012 12595.38 22.85 54550.20 88888.00 2016-01-12 01:53:53.625 012 12595.33 22.88 54550.20 88888.00 2016-01-12 01:53:53.750 012 12595.30 22.85 54550.20 88888.00 2016-01-12 01:53:53.875 012 12595.33 22.82 54550.18 88888.00 2016-01-12 01:53:54.000 012 12595.35 22.85 54550.20 88888.00 2016-01-12 01:53:54.125 012 12595.33 22.90 54550.22 88888.00 2016-01-12 01:53:54.250 012 12595.38 22.93 54550.20 88888.00 2016-01-12 01:53:54.375 012 12595.42 22.93 54550.22 88888.00 2016-01-12 01:53:54.500 012 12595.40 22.93 54550.20 88888.00 2016-01-12 01:53:54.625 012 12595.38 22.93 54550.20 88888.00 2016-01-12 01:53:54.750 012 12595.40 22.95 54550.20 88888.00 2016-01-12 01:53:54.875 012 12595.42 22.95 54550.20 88888.00 2016-01-12 01:53:55.000 012 12595.45 22.90 54550.18 88888.00 2016-01-12 01:53:55.125 012 12595.48 22.93 54550.18 88888.00 2016-01-12 01:53:55.250 012 12595.42 22.98 54550.20 88888.00 2016-01-12 01:53:55.375 012 12595.45 22.98 54550.20 88888.00 2016-01-12 01:53:55.500 012 12595.52 22.98 54550.20 88888.00 2016-01-12 01:53:55.625 012 12595.58 22.98 54550.20 88888.00 2016-01-12 01:53:55.750 012 12595.48 22.95 54550.20 88888.00 2016-01-12 01:53:55.875 012 12595.45 22.98 54550.20 88888.00 2016-01-12 01:53:56.000 012 12595.50 22.98 54550.20 88888.00 2016-01-12 01:53:56.125 012 12595.58 23.00 54550.22 88888.00 2016-01-12 01:53:56.250 012 12595.58 22.98 54550.20 88888.00 2016-01-12 01:53:56.375 012 12595.58 23.00 54550.18 88888.00 2016-01-12 01:53:56.500 012 12595.58 23.02 54550.18 88888.00 2016-01-12 01:53:56.625 012 12595.58 23.02 54550.20 88888.00 2016-01-12 01:53:56.750 012 12595.60 23.00 54550.20 88888.00 2016-01-12 01:53:56.875 012 12595.62 23.05 54550.18 88888.00 2016-01-12 01:53:57.000 012 12595.65 23.05 54550.22 88888.00 2016-01-12 01:53:57.125 012 12595.67 23.07 54550.22 88888.00 2016-01-12 01:53:57.250 012 12595.70 23.02 54550.22 88888.00 2016-01-12 01:53:57.375 012 12595.75 23.07 54550.22 88888.00 2016-01-12 01:53:57.500 012 12595.70 23.10 54550.22 88888.00 2016-01-12 01:53:57.625 012 12595.67 23.10 54550.25 88888.00 2016-01-12 01:53:57.750 012 12595.67 23.07 54550.22 88888.00 2016-01-12 01:53:57.875 012 12595.70 23.07 54550.25 88888.00 2016-01-12 01:53:58.000 012 12595.67 23.12 54550.28 88888.00 2016-01-12 01:53:58.125 012 12595.60 23.18 54550.28 88888.00 2016-01-12 01:53:58.250 012 12595.58 23.15 54550.25 88888.00 2016-01-12 01:53:58.375 012 12595.60 23.12 54550.25 88888.00 2016-01-12 01:53:58.500 012 12595.67 23.15 54550.25 88888.00 2016-01-12 01:53:58.625 012 12595.70 23.15 54550.28 88888.00 2016-01-12 01:53:58.750 012 12595.67 23.18 54550.28 88888.00 2016-01-12 01:53:58.875 012 12595.67 23.18 54550.25 88888.00 2016-01-12 01:53:59.000 012 12595.67 23.20 54550.22 88888.00 2016-01-12 01:53:59.125 012 12595.65 23.18 54550.25 88888.00 2016-01-12 01:53:59.250 012 12595.62 23.18 54550.22 88888.00 2016-01-12 01:53:59.375 012 12595.62 23.18 54550.22 88888.00 2016-01-12 01:53:59.500 012 12595.65 23.18 54550.25 88888.00 2016-01-12 01:53:59.625 012 12595.67 23.20 54550.28 88888.00 2016-01-12 01:53:59.750 012 12595.67 23.20 54550.28 88888.00 2016-01-12 01:53:59.875 012 12595.67 23.23 54550.28 88888.00 2016-01-12 01:54:00.000 012 12595.67 23.23 54550.25 88888.00 2016-01-12 01:54:00.125 012 12595.70 23.20 54550.28 88888.00 2016-01-12 01:54:00.250 012 12595.70 23.20 54550.30 88888.00 2016-01-12 01:54:00.375 012 12595.73 23.25 54550.30 88888.00 2016-01-12 01:54:00.500 012 12595.65 23.27 54550.32 88888.00 2016-01-12 01:54:00.625 012 12595.60 23.25 54550.32 88888.00 2016-01-12 01:54:00.750 012 12595.60 23.23 54550.30 88888.00 2016-01-12 01:54:00.875 012 12595.62 23.23 54550.30 88888.00 2016-01-12 01:54:01.000 012 12595.73 23.27 54550.30 88888.00 2016-01-12 01:54:01.125 012 12595.70 23.30 54550.32 88888.00 2016-01-12 01:54:01.250 012 12595.65 23.30 54550.32 88888.00 2016-01-12 01:54:01.375 012 12595.65 23.27 54550.32 88888.00 2016-01-12 01:54:01.500 012 12595.65 23.27 54550.32 88888.00 2016-01-12 01:54:01.625 012 12595.62 23.30 54550.32 88888.00 2016-01-12 01:54:01.750 012 12595.67 23.30 54550.32 88888.00 2016-01-12 01:54:01.875 012 12595.73 23.27 54550.32 88888.00 2016-01-12 01:54:02.000 012 12595.70 23.30 54550.32 88888.00 2016-01-12 01:54:02.125 012 12595.70 23.32 54550.32 88888.00 2016-01-12 01:54:02.250 012 12595.75 23.27 54550.32 88888.00 2016-01-12 01:54:02.375 012 12595.80 23.30 54550.32 88888.00 2016-01-12 01:54:02.500 012 12595.75 23.32 54550.32 88888.00 2016-01-12 01:54:02.625 012 12595.75 23.32 54550.35 88888.00 2016-01-12 01:54:02.750 012 12595.73 23.35 54550.35 88888.00 2016-01-12 01:54:02.875 012 12595.67 23.32 54550.35 88888.00 2016-01-12 01:54:03.000 012 12595.73 23.35 54550.32 88888.00 2016-01-12 01:54:03.125 012 12595.70 23.38 54550.35 88888.00 2016-01-12 01:54:03.250 012 12595.67 23.38 54550.35 88888.00 2016-01-12 01:54:03.375 012 12595.67 23.40 54550.35 88888.00 2016-01-12 01:54:03.500 012 12595.67 23.43 54550.35 88888.00 2016-01-12 01:54:03.625 012 12595.70 23.38 54550.32 88888.00 2016-01-12 01:54:03.750 012 12595.70 23.38 54550.38 88888.00 2016-01-12 01:54:03.875 012 12595.67 23.40 54550.40 88888.00 2016-01-12 01:54:04.000 012 12595.65 23.38 54550.40 88888.00 2016-01-12 01:54:04.125 012 12595.65 23.38 54550.40 88888.00 2016-01-12 01:54:04.250 012 12595.60 23.38 54550.40 88888.00 2016-01-12 01:54:04.375 012 12595.65 23.38 54550.40 88888.00 2016-01-12 01:54:04.500 012 12595.65 23.40 54550.40 88888.00 2016-01-12 01:54:04.625 012 12595.65 23.40 54550.40 88888.00 2016-01-12 01:54:04.750 012 12595.67 23.40 54550.38 88888.00 2016-01-12 01:54:04.875 012 12595.67 23.40 54550.38 88888.00 2016-01-12 01:54:05.000 012 12595.65 23.40 54550.40 88888.00 2016-01-12 01:54:05.125 012 12595.60 23.43 54550.40 88888.00 2016-01-12 01:54:05.250 012 12595.62 23.45 54550.40 88888.00 2016-01-12 01:54:05.375 012 12595.67 23.40 54550.38 88888.00 2016-01-12 01:54:05.500 012 12595.70 23.43 54550.38 88888.00 2016-01-12 01:54:05.625 012 12595.70 23.43 54550.40 88888.00 2016-01-12 01:54:05.750 012 12595.67 23.45 54550.43 88888.00 2016-01-12 01:54:05.875 012 12595.67 23.45 54550.43 88888.00 2016-01-12 01:54:06.000 012 12595.73 23.43 54550.40 88888.00 2016-01-12 01:54:06.125 012 12595.70 23.45 54550.43 88888.00 2016-01-12 01:54:06.250 012 12595.60 23.45 54550.43 88888.00 2016-01-12 01:54:06.375 012 12595.58 23.45 54550.43 88888.00 2016-01-12 01:54:06.500 012 12595.60 23.45 54550.43 88888.00 2016-01-12 01:54:06.625 012 12595.58 23.48 54550.45 88888.00 2016-01-12 01:54:06.750 012 12595.58 23.48 54550.45 88888.00 2016-01-12 01:54:06.875 012 12595.60 23.50 54550.45 88888.00 2016-01-12 01:54:07.000 012 12595.65 23.50 54550.43 88888.00 2016-01-12 01:54:07.125 012 12595.62 23.50 54550.45 88888.00 2016-01-12 01:54:07.250 012 12595.67 23.50 54550.45 88888.00 2016-01-12 01:54:07.375 012 12595.73 23.52 54550.45 88888.00 2016-01-12 01:54:07.500 012 12595.73 23.50 54550.45 88888.00 2016-01-12 01:54:07.625 012 12595.67 23.55 54550.45 88888.00 2016-01-12 01:54:07.750 012 12595.65 23.50 54550.45 88888.00 2016-01-12 01:54:07.875 012 12595.67 23.48 54550.45 88888.00 2016-01-12 01:54:08.000 012 12595.67 23.45 54550.43 88888.00 2016-01-12 01:54:08.125 012 12595.70 23.48 54550.45 88888.00 2016-01-12 01:54:08.250 012 12595.73 23.50 54550.47 88888.00 2016-01-12 01:54:08.375 012 12595.70 23.52 54550.47 88888.00 2016-01-12 01:54:08.500 012 12595.67 23.57 54550.50 88888.00 2016-01-12 01:54:08.625 012 12595.62 23.60 54550.50 88888.00 2016-01-12 01:54:08.750 012 12595.60 23.55 54550.50 88888.00 2016-01-12 01:54:08.875 012 12595.58 23.55 54550.47 88888.00 2016-01-12 01:54:09.000 012 12595.55 23.57 54550.47 88888.00 2016-01-12 01:54:09.125 012 12595.50 23.57 54550.50 88888.00 2016-01-12 01:54:09.250 012 12595.48 23.55 54550.50 88888.00 2016-01-12 01:54:09.375 012 12595.58 23.57 54550.50 88888.00 2016-01-12 01:54:09.500 012 12595.62 23.57 54550.50 88888.00 2016-01-12 01:54:09.625 012 12595.62 23.57 54550.53 88888.00 2016-01-12 01:54:09.750 012 12595.60 23.57 54550.53 88888.00 2016-01-12 01:54:09.875 012 12595.58 23.55 54550.53 88888.00 2016-01-12 01:54:10.000 012 12595.60 23.57 54550.50 88888.00 2016-01-12 01:54:10.125 012 12595.60 23.55 54550.53 88888.00 2016-01-12 01:54:10.250 012 12595.52 23.55 54550.53 88888.00 2016-01-12 01:54:10.375 012 12595.52 23.57 54550.53 88888.00 2016-01-12 01:54:10.500 012 12595.52 23.60 54550.50 88888.00 2016-01-12 01:54:10.625 012 12595.58 23.60 54550.50 88888.00 2016-01-12 01:54:10.750 012 12595.62 23.57 54550.47 88888.00 2016-01-12 01:54:10.875 012 12595.58 23.55 54550.53 88888.00 2016-01-12 01:54:11.000 012 12595.52 23.57 54550.53 88888.00 2016-01-12 01:54:11.125 012 12595.58 23.62 54550.55 88888.00 2016-01-12 01:54:11.250 012 12595.62 23.68 54550.57 88888.00 2016-01-12 01:54:11.375 012 12595.60 23.68 54550.55 88888.00 2016-01-12 01:54:11.500 012 12595.62 23.65 54550.57 88888.00 2016-01-12 01:54:11.625 012 12595.60 23.65 54550.55 88888.00 2016-01-12 01:54:11.750 012 12595.55 23.62 54550.55 88888.00 2016-01-12 01:54:11.875 012 12595.55 23.68 54550.57 88888.00 2016-01-12 01:54:12.000 012 12595.60 23.65 54550.57 88888.00 2016-01-12 01:54:12.125 012 12595.65 23.65 54550.55 88888.00 2016-01-12 01:54:12.250 012 12595.60 23.62 54550.57 88888.00 2016-01-12 01:54:12.375 012 12595.60 23.62 54550.60 88888.00 2016-01-12 01:54:12.500 012 12595.60 23.65 54550.57 88888.00 2016-01-12 01:54:12.625 012 12595.67 23.68 54550.60 88888.00 2016-01-12 01:54:12.750 012 12595.67 23.73 54550.57 88888.00 2016-01-12 01:54:12.875 012 12595.62 23.73 54550.57 88888.00 2016-01-12 01:54:13.000 012 12595.55 23.68 54550.57 88888.00 2016-01-12 01:54:13.125 012 12595.45 23.65 54550.57 88888.00 2016-01-12 01:54:13.250 012 12595.48 23.73 54550.62 88888.00 2016-01-12 01:54:13.375 012 12595.58 23.75 54550.65 88888.00 2016-01-12 01:54:13.500 012 12595.62 23.77 54550.62 88888.00 2016-01-12 01:54:13.625 012 12595.62 23.75 54550.60 88888.00 2016-01-12 01:54:13.750 012 12595.62 23.75 54550.60 88888.00 2016-01-12 01:54:13.875 012 12595.62 23.73 54550.60 88888.00 2016-01-12 01:54:14.000 012 12595.60 23.77 54550.60 88888.00 2016-01-12 01:54:14.125 012 12595.65 23.82 54550.60 88888.00 2016-01-12 01:54:14.250 012 12595.65 23.77 54550.60 88888.00 2016-01-12 01:54:14.375 012 12595.67 23.80 54550.60 88888.00 2016-01-12 01:54:14.500 012 12595.67 23.82 54550.62 88888.00 2016-01-12 01:54:14.625 012 12595.65 23.82 54550.65 88888.00 2016-01-12 01:54:14.750 012 12595.62 23.82 54550.62 88888.00 2016-01-12 01:54:14.875 012 12595.65 23.80 54550.62 88888.00 2016-01-12 01:54:15.000 012 12595.73 23.80 54550.60 88888.00 2016-01-12 01:54:15.125 012 12595.73 23.80 54550.60 88888.00 2016-01-12 01:54:15.250 012 12595.73 23.85 54550.62 88888.00 2016-01-12 01:54:15.375 012 12595.73 23.85 54550.62 88888.00 2016-01-12 01:54:15.500 012 12595.77 23.85 54550.62 88888.00 2016-01-12 01:54:15.625 012 12595.83 23.82 54550.62 88888.00 2016-01-12 01:54:15.750 012 12595.85 23.85 54550.62 88888.00 2016-01-12 01:54:15.875 012 12595.83 23.85 54550.60 88888.00 2016-01-12 01:54:16.000 012 12595.77 23.82 54550.62 88888.00 2016-01-12 01:54:16.125 012 12595.77 23.88 54550.62 88888.00 2016-01-12 01:54:16.250 012 12595.83 23.88 54550.62 88888.00 2016-01-12 01:54:16.375 012 12595.85 23.88 54550.60 88888.00 2016-01-12 01:54:16.500 012 12595.83 23.90 54550.60 88888.00 2016-01-12 01:54:16.625 012 12595.75 23.90 54550.62 88888.00 2016-01-12 01:54:16.750 012 12595.73 23.88 54550.62 88888.00 2016-01-12 01:54:16.875 012 12595.70 23.90 54550.65 88888.00 2016-01-12 01:54:17.000 012 12595.70 23.90 54550.65 88888.00 2016-01-12 01:54:17.125 012 12595.75 23.88 54550.65 88888.00 2016-01-12 01:54:17.250 012 12595.80 23.85 54550.62 88888.00 2016-01-12 01:54:17.375 012 12595.77 23.85 54550.60 88888.00 2016-01-12 01:54:17.500 012 12595.75 23.90 54550.65 88888.00 2016-01-12 01:54:17.625 012 12595.83 23.95 54550.65 88888.00 2016-01-12 01:54:17.750 012 12595.88 23.95 54550.65 88888.00 2016-01-12 01:54:17.875 012 12595.90 23.90 54550.62 88888.00 2016-01-12 01:54:18.000 012 12595.85 23.88 54550.60 88888.00 2016-01-12 01:54:18.125 012 12595.83 23.93 54550.62 88888.00 2016-01-12 01:54:18.250 012 12595.85 23.93 54550.62 88888.00 2016-01-12 01:54:18.375 012 12595.90 23.95 54550.62 88888.00 2016-01-12 01:54:18.500 012 12595.92 23.95 54550.65 88888.00 2016-01-12 01:54:18.625 012 12595.95 23.95 54550.62 88888.00 2016-01-12 01:54:18.750 012 12595.95 23.95 54550.60 88888.00 2016-01-12 01:54:18.875 012 12595.95 23.93 54550.60 88888.00 2016-01-12 01:54:19.000 012 12595.92 23.93 54550.60 88888.00 2016-01-12 01:54:19.125 012 12595.88 23.95 54550.62 88888.00 2016-01-12 01:54:19.250 012 12595.92 23.98 54550.62 88888.00 2016-01-12 01:54:19.375 012 12595.92 24.02 54550.62 88888.00 2016-01-12 01:54:19.500 012 12595.92 24.00 54550.60 88888.00 2016-01-12 01:54:19.625 012 12595.95 24.00 54550.62 88888.00 2016-01-12 01:54:19.750 012 12596.00 24.00 54550.62 88888.00 2016-01-12 01:54:19.875 012 12595.98 24.00 54550.65 88888.00 2016-01-12 01:54:20.000 012 12595.98 24.00 54550.65 88888.00 2016-01-12 01:54:20.125 012 12595.95 23.98 54550.65 88888.00 2016-01-12 01:54:20.250 012 12595.92 24.00 54550.62 88888.00 2016-01-12 01:54:20.375 012 12595.98 24.02 54550.60 88888.00 2016-01-12 01:54:20.500 012 12595.98 24.07 54550.62 88888.00 2016-01-12 01:54:20.625 012 12596.02 24.07 54550.65 88888.00 2016-01-12 01:54:20.750 012 12596.08 24.05 54550.65 88888.00 2016-01-12 01:54:20.875 012 12596.08 24.05 54550.62 88888.00 2016-01-12 01:54:21.000 012 12596.08 24.02 54550.62 88888.00 2016-01-12 01:54:21.125 012 12596.08 24.07 54550.62 88888.00 2016-01-12 01:54:21.250 012 12596.05 24.12 54550.62 88888.00 2016-01-12 01:54:21.375 012 12596.08 24.12 54550.65 88888.00 2016-01-12 01:54:21.500 012 12596.05 24.12 54550.62 88888.00 2016-01-12 01:54:21.625 012 12596.02 24.10 54550.60 88888.00 2016-01-12 01:54:21.750 012 12596.05 24.10 54550.60 88888.00 2016-01-12 01:54:21.875 012 12596.08 24.12 54550.62 88888.00 2016-01-12 01:54:22.000 012 12596.10 24.10 54550.60 88888.00 2016-01-12 01:54:22.125 012 12596.12 24.12 54550.62 88888.00 2016-01-12 01:54:22.250 012 12596.08 24.10 54550.62 88888.00 2016-01-12 01:54:22.375 012 12596.10 24.12 54550.60 88888.00 2016-01-12 01:54:22.500 012 12596.12 24.10 54550.55 88888.00 2016-01-12 01:54:22.625 012 12596.20 24.15 54550.60 88888.00 2016-01-12 01:54:22.750 012 12596.20 24.12 54550.62 88888.00 2016-01-12 01:54:22.875 012 12596.20 24.12 54550.60 88888.00 2016-01-12 01:54:23.000 012 12596.25 24.15 54550.57 88888.00 2016-01-12 01:54:23.125 012 12596.30 24.12 54550.60 88888.00 2016-01-12 01:54:23.250 012 12596.35 24.12 54550.62 88888.00 2016-01-12 01:54:23.375 012 12596.27 24.15 54550.62 88888.00 2016-01-12 01:54:23.500 012 12596.20 24.15 54550.62 88888.00 2016-01-12 01:54:23.625 012 12596.23 24.12 54550.62 88888.00 2016-01-12 01:54:23.750 012 12596.23 24.12 54550.60 88888.00 2016-01-12 01:54:23.875 012 12596.20 24.15 54550.62 88888.00 2016-01-12 01:54:24.000 012 12596.20 24.18 54550.65 88888.00 2016-01-12 01:54:24.125 012 12596.30 24.23 54550.68 88888.00 2016-01-12 01:54:24.250 012 12596.40 24.20 54550.68 88888.00 2016-01-12 01:54:24.375 012 12596.27 24.20 54550.65 88888.00 2016-01-12 01:54:24.500 012 12596.27 24.23 54550.68 88888.00 2016-01-12 01:54:24.625 012 12596.30 24.23 54550.65 88888.00 2016-01-12 01:54:24.750 012 12596.38 24.25 54550.65 88888.00 2016-01-12 01:54:24.875 012 12596.35 24.27 54550.68 88888.00 2016-01-12 01:54:25.000 012 12596.35 24.25 54550.62 88888.00 2016-01-12 01:54:25.125 012 12596.33 24.27 54550.65 88888.00 2016-01-12 01:54:25.250 012 12596.33 24.27 54550.68 88888.00 2016-01-12 01:54:25.375 012 12596.33 24.27 54550.70 88888.00 2016-01-12 01:54:25.500 012 12596.38 24.27 54550.70 88888.00 2016-01-12 01:54:25.625 012 12596.40 24.32 54550.70 88888.00 2016-01-12 01:54:25.750 012 12596.38 24.32 54550.68 88888.00 2016-01-12 01:54:25.875 012 12596.38 24.30 54550.68 88888.00 2016-01-12 01:54:26.000 012 12596.40 24.32 54550.65 88888.00 2016-01-12 01:54:26.125 012 12596.48 24.32 54550.70 88888.00 2016-01-12 01:54:26.250 012 12596.42 24.35 54550.70 88888.00 2016-01-12 01:54:26.375 012 12596.35 24.35 54550.68 88888.00 2016-01-12 01:54:26.500 012 12596.42 24.35 54550.65 88888.00 2016-01-12 01:54:26.625 012 12596.52 24.38 54550.68 88888.00 2016-01-12 01:54:26.750 012 12596.55 24.35 54550.70 88888.00 2016-01-12 01:54:26.875 012 12596.52 24.38 54550.68 88888.00 2016-01-12 01:54:27.000 012 12596.58 24.38 54550.70 88888.00 2016-01-12 01:54:27.125 012 12596.58 24.38 54550.70 88888.00 2016-01-12 01:54:27.250 012 12596.52 24.38 54550.68 88888.00 2016-01-12 01:54:27.375 012 12596.45 24.38 54550.68 88888.00 2016-01-12 01:54:27.500 012 12596.48 24.40 54550.68 88888.00 2016-01-12 01:54:27.625 012 12596.50 24.45 54550.72 88888.00 2016-01-12 01:54:27.750 012 12596.55 24.48 54550.72 88888.00 2016-01-12 01:54:27.875 012 12596.52 24.48 54550.70 88888.00 2016-01-12 01:54:28.000 012 12596.52 24.48 54550.70 88888.00 2016-01-12 01:54:28.125 012 12596.60 24.48 54550.72 88888.00 2016-01-12 01:54:28.250 012 12596.60 24.50 54550.70 88888.00 2016-01-12 01:54:28.375 012 12596.52 24.52 54550.72 88888.00 2016-01-12 01:54:28.500 012 12596.58 24.52 54550.72 88888.00 2016-01-12 01:54:28.625 012 12596.65 24.55 54550.75 88888.00 2016-01-12 01:54:28.750 012 12596.62 24.52 54550.75 88888.00 2016-01-12 01:54:28.875 012 12596.62 24.52 54550.72 88888.00 2016-01-12 01:54:29.000 012 12596.62 24.50 54550.72 88888.00 2016-01-12 01:54:29.125 012 12596.62 24.52 54550.75 88888.00 2016-01-12 01:54:29.250 012 12596.60 24.57 54550.78 88888.00 2016-01-12 01:54:29.375 012 12596.60 24.57 54550.78 88888.00 2016-01-12 01:54:29.500 012 12596.58 24.55 54550.75 88888.00 2016-01-12 01:54:29.625 012 12596.58 24.60 54550.75 88888.00 2016-01-12 01:54:29.750 012 12596.67 24.62 54550.80 88888.00 2016-01-12 01:54:29.875 012 12596.73 24.62 54550.82 88888.00 2016-01-12 01:54:30.000 012 12596.73 24.65 54550.78 88888.00 2016-01-12 01:54:30.125 012 12596.67 24.62 54550.78 88888.00 2016-01-12 01:54:30.250 012 12596.65 24.62 54550.82 88888.00 2016-01-12 01:54:30.375 012 12596.75 24.68 54550.82 88888.00 2016-01-12 01:54:30.500 012 12596.75 24.70 54550.80 88888.00 2016-01-12 01:54:30.625 012 12596.80 24.68 54550.78 88888.00 2016-01-12 01:54:30.750 012 12596.73 24.68 54550.80 88888.00 2016-01-12 01:54:30.875 012 12596.67 24.73 54550.80 88888.00 2016-01-12 01:54:31.000 012 12596.65 24.75 54550.80 88888.00 2016-01-12 01:54:31.125 012 12596.70 24.73 54550.82 88888.00 2016-01-12 01:54:31.250 012 12596.70 24.73 54550.82 88888.00 2016-01-12 01:54:31.375 012 12596.77 24.75 54550.82 88888.00 2016-01-12 01:54:31.500 012 12596.75 24.75 54550.80 88888.00 2016-01-12 01:54:31.625 012 12596.77 24.77 54550.82 88888.00 2016-01-12 01:54:31.750 012 12596.83 24.75 54550.82 88888.00 2016-01-12 01:54:31.875 012 12596.88 24.75 54550.80 88888.00 2016-01-12 01:54:32.000 012 12596.85 24.77 54550.82 88888.00 2016-01-12 01:54:32.125 012 12596.80 24.77 54550.82 88888.00 2016-01-12 01:54:32.250 012 12596.77 24.80 54550.82 88888.00 2016-01-12 01:54:32.375 012 12596.85 24.82 54550.82 88888.00 2016-01-12 01:54:32.500 012 12596.85 24.80 54550.80 88888.00 2016-01-12 01:54:32.625 012 12596.85 24.85 54550.82 88888.00 2016-01-12 01:54:32.750 012 12596.88 24.90 54550.82 88888.00 2016-01-12 01:54:32.875 012 12596.90 24.88 54550.82 88888.00 2016-01-12 01:54:33.000 012 12596.90 24.88 54550.85 88888.00 2016-01-12 01:54:33.125 012 12596.83 24.90 54550.88 88888.00 2016-01-12 01:54:33.250 012 12596.83 24.93 54550.85 88888.00 2016-01-12 01:54:33.375 012 12596.88 24.93 54550.85 88888.00 2016-01-12 01:54:33.500 012 12596.92 24.95 54550.85 88888.00 2016-01-12 01:54:33.625 012 12596.92 24.98 54550.85 88888.00 2016-01-12 01:54:33.750 012 12596.90 25.00 54550.85 88888.00 2016-01-12 01:54:33.875 012 12596.90 24.98 54550.85 88888.00 2016-01-12 01:54:34.000 012 12596.95 24.95 54550.85 88888.00 2016-01-12 01:54:34.125 012 12596.95 24.95 54550.88 88888.00 2016-01-12 01:54:34.250 012 12596.90 25.02 54550.88 88888.00 2016-01-12 01:54:34.375 012 12596.92 25.05 54550.88 88888.00 2016-01-12 01:54:34.500 012 12596.98 25.02 54550.85 88888.00 2016-01-12 01:54:34.625 012 12596.98 25.02 54550.90 88888.00 2016-01-12 01:54:34.750 012 12596.95 25.07 54550.90 88888.00 2016-01-12 01:54:34.875 012 12596.90 25.07 54550.88 88888.00 2016-01-12 01:54:35.000 012 12596.83 25.07 54550.82 88888.00 2016-01-12 01:54:35.125 012 12596.83 25.07 54550.85 88888.00 2016-01-12 01:54:35.250 012 12596.85 25.07 54550.88 88888.00 2016-01-12 01:54:35.375 012 12596.92 25.10 54550.90 88888.00 2016-01-12 01:54:35.500 012 12596.92 25.12 54550.88 88888.00 2016-01-12 01:54:35.625 012 12596.88 25.15 54550.90 88888.00 2016-01-12 01:54:35.750 012 12596.88 25.15 54550.90 88888.00 2016-01-12 01:54:35.875 012 12596.92 25.18 54550.90 88888.00 2016-01-12 01:54:36.000 012 12596.98 25.18 54550.88 88888.00 2016-01-12 01:54:36.125 012 12596.95 25.20 54550.93 88888.00 2016-01-12 01:54:36.250 012 12596.95 25.23 54550.93 88888.00 2016-01-12 01:54:36.375 012 12597.00 25.23 54550.93 88888.00 2016-01-12 01:54:36.500 012 12597.02 25.23 54550.95 88888.00 2016-01-12 01:54:36.625 012 12597.02 25.25 54550.95 88888.00 2016-01-12 01:54:36.750 012 12597.00 25.27 54550.95 88888.00 2016-01-12 01:54:36.875 012 12597.00 25.27 54550.93 88888.00 2016-01-12 01:54:37.000 012 12597.00 25.32 54550.93 88888.00 2016-01-12 01:54:37.125 012 12597.00 25.27 54550.95 88888.00 2016-01-12 01:54:37.250 012 12597.00 25.32 54550.95 88888.00 2016-01-12 01:54:37.375 012 12596.98 25.32 54550.95 88888.00 2016-01-12 01:54:37.500 012 12596.95 25.32 54550.93 88888.00 2016-01-12 01:54:37.625 012 12596.95 25.32 54550.95 88888.00 2016-01-12 01:54:37.750 012 12596.98 25.35 54550.97 88888.00 2016-01-12 01:54:37.875 012 12596.92 25.43 54550.95 88888.00 2016-01-12 01:54:38.000 012 12596.92 25.45 54550.95 88888.00 2016-01-12 01:54:38.125 012 12597.02 25.48 54550.97 88888.00 2016-01-12 01:54:38.250 012 12597.02 25.43 54551.03 88888.00 2016-01-12 01:54:38.375 012 12597.00 25.48 54551.03 88888.00 2016-01-12 01:54:38.500 012 12597.08 25.48 54551.00 88888.00 2016-01-12 01:54:38.625 012 12597.05 25.50 54550.97 88888.00 2016-01-12 01:54:38.750 012 12597.02 25.52 54551.00 88888.00 2016-01-12 01:54:38.875 012 12597.08 25.52 54551.00 88888.00 2016-01-12 01:54:39.000 012 12597.05 25.52 54550.97 88888.00 2016-01-12 01:54:39.125 012 12597.08 25.57 54551.00 88888.00 2016-01-12 01:54:39.250 012 12597.12 25.57 54551.03 88888.00 2016-01-12 01:54:39.375 012 12597.15 25.60 54551.05 88888.00 2016-01-12 01:54:39.500 012 12597.10 25.57 54551.03 88888.00 2016-01-12 01:54:39.625 012 12597.05 25.57 54551.03 88888.00 2016-01-12 01:54:39.750 012 12597.05 25.57 54551.00 88888.00 2016-01-12 01:54:39.875 012 12597.05 25.60 54551.03 88888.00 2016-01-12 01:54:40.000 012 12597.10 25.62 54551.03 88888.00 2016-01-12 01:54:40.125 012 12597.10 25.68 54551.05 88888.00 2016-01-12 01:54:40.250 012 12597.08 25.65 54551.07 88888.00 2016-01-12 01:54:40.375 012 12597.15 25.65 54551.05 88888.00 2016-01-12 01:54:40.500 012 12597.17 25.65 54551.05 88888.00 2016-01-12 01:54:40.625 012 12597.12 25.68 54551.07 88888.00 2016-01-12 01:54:40.750 012 12597.15 25.68 54551.07 88888.00 2016-01-12 01:54:40.875 012 12597.08 25.68 54551.05 88888.00 2016-01-12 01:54:41.000 012 12597.08 25.70 54551.03 88888.00 2016-01-12 01:54:41.125 012 12597.08 25.70 54551.05 88888.00 2016-01-12 01:54:41.250 012 12597.08 25.73 54551.07 88888.00 2016-01-12 01:54:41.375 012 12597.08 25.73 54551.10 88888.00 2016-01-12 01:54:41.500 012 12597.10 25.75 54551.10 88888.00 2016-01-12 01:54:41.625 012 12597.15 25.75 54551.12 88888.00 2016-01-12 01:54:41.750 012 12597.15 25.75 54551.12 88888.00 2016-01-12 01:54:41.875 012 12597.12 25.80 54551.12 88888.00 2016-01-12 01:54:42.000 012 12597.15 25.82 54551.10 88888.00 2016-01-12 01:54:42.125 012 12597.15 25.82 54551.12 88888.00 2016-01-12 01:54:42.250 012 12597.15 25.80 54551.12 88888.00 2016-01-12 01:54:42.375 012 12597.20 25.85 54551.12 88888.00 2016-01-12 01:54:42.500 012 12597.30 25.85 54551.12 88888.00 2016-01-12 01:54:42.625 012 12597.35 25.82 54551.10 88888.00 2016-01-12 01:54:42.750 012 12597.33 25.82 54551.12 88888.00 2016-01-12 01:54:42.875 012 12597.25 25.85 54551.12 88888.00 2016-01-12 01:54:43.000 012 12597.15 25.85 54551.10 88888.00 2016-01-12 01:54:43.125 012 12597.23 25.85 54551.10 88888.00 2016-01-12 01:54:43.250 012 12597.25 25.82 54551.12 88888.00 2016-01-12 01:54:43.375 012 12597.23 25.85 54551.12 88888.00 2016-01-12 01:54:43.500 012 12597.15 25.82 54551.10 88888.00 2016-01-12 01:54:43.625 012 12597.15 25.85 54551.07 88888.00 2016-01-12 01:54:43.750 012 12597.23 25.88 54551.07 88888.00 2016-01-12 01:54:43.875 012 12597.30 25.88 54551.10 88888.00 2016-01-12 01:54:44.000 012 12597.30 25.90 54551.10 88888.00 2016-01-12 01:54:44.125 012 12597.30 25.93 54551.12 88888.00 2016-01-12 01:54:44.250 012 12597.25 25.90 54551.10 88888.00 2016-01-12 01:54:44.375 012 12597.25 25.90 54551.12 88888.00 2016-01-12 01:54:44.500 012 12597.25 25.93 54551.12 88888.00 2016-01-12 01:54:44.625 012 12597.27 25.88 54551.12 88888.00 2016-01-12 01:54:44.750 012 12597.23 25.95 54551.12 88888.00 2016-01-12 01:54:44.875 012 12597.25 25.98 54551.15 88888.00 2016-01-12 01:54:45.000 012 12597.35 25.95 54551.12 88888.00 2016-01-12 01:54:45.125 012 12597.30 25.95 54551.12 88888.00 2016-01-12 01:54:45.250 012 12597.23 25.93 54551.15 88888.00 2016-01-12 01:54:45.375 012 12597.27 25.95 54551.15 88888.00 2016-01-12 01:54:45.500 012 12597.30 25.98 54551.18 88888.00 2016-01-12 01:54:45.625 012 12597.27 25.95 54551.18 88888.00 2016-01-12 01:54:45.750 012 12597.30 26.00 54551.18 88888.00 2016-01-12 01:54:45.875 012 12597.33 26.00 54551.20 88888.00 2016-01-12 01:54:46.000 012 12597.33 26.02 54551.20 88888.00 2016-01-12 01:54:46.125 012 12597.23 26.00 54551.20 88888.00 2016-01-12 01:54:46.250 012 12597.25 26.00 54551.20 88888.00 2016-01-12 01:54:46.375 012 12597.38 26.02 54551.18 88888.00 2016-01-12 01:54:46.500 012 12597.35 26.02 54551.20 88888.00 2016-01-12 01:54:46.625 012 12597.33 26.02 54551.22 88888.00 2016-01-12 01:54:46.750 012 12597.38 26.05 54551.22 88888.00 2016-01-12 01:54:46.875 012 12597.40 26.07 54551.22 88888.00 2016-01-12 01:54:47.000 012 12597.42 26.02 54551.20 88888.00 2016-01-12 01:54:47.125 012 12597.40 26.00 54551.20 88888.00 2016-01-12 01:54:47.250 012 12597.40 26.00 54551.20 88888.00 2016-01-12 01:54:47.375 012 12597.45 26.02 54551.20 88888.00 2016-01-12 01:54:47.500 012 12597.45 26.07 54551.20 88888.00 2016-01-12 01:54:47.625 012 12597.42 26.05 54551.22 88888.00 2016-01-12 01:54:47.750 012 12597.40 26.02 54551.22 88888.00 2016-01-12 01:54:47.875 012 12597.40 26.05 54551.22 88888.00 2016-01-12 01:54:48.000 012 12597.38 26.10 54551.22 88888.00 2016-01-12 01:54:48.125 012 12597.38 26.10 54551.25 88888.00 2016-01-12 01:54:48.250 012 12597.33 26.07 54551.25 88888.00 2016-01-12 01:54:48.375 012 12597.35 26.07 54551.25 88888.00 2016-01-12 01:54:48.500 012 12597.40 26.10 54551.25 88888.00 2016-01-12 01:54:48.625 012 12597.45 26.07 54551.22 88888.00 2016-01-12 01:54:48.750 012 12597.50 26.10 54551.22 88888.00 2016-01-12 01:54:48.875 012 12597.45 26.10 54551.25 88888.00 2016-01-12 01:54:49.000 012 12597.42 26.15 54551.25 88888.00 2016-01-12 01:54:49.125 012 12597.40 26.18 54551.28 88888.00 2016-01-12 01:54:49.250 012 12597.45 26.15 54551.30 88888.00 2016-01-12 01:54:49.375 012 12597.52 26.18 54551.30 88888.00 2016-01-12 01:54:49.500 012 12597.50 26.15 54551.30 88888.00 2016-01-12 01:54:49.625 012 12597.42 26.12 54551.28 88888.00 2016-01-12 01:54:49.750 012 12597.40 26.12 54551.28 88888.00 2016-01-12 01:54:49.875 012 12597.38 26.12 54551.28 88888.00 2016-01-12 01:54:50.000 012 12597.40 26.15 54551.28 88888.00 2016-01-12 01:54:50.125 012 12597.40 26.15 54551.28 88888.00 2016-01-12 01:54:50.250 012 12597.38 26.15 54551.28 88888.00 2016-01-12 01:54:50.375 012 12597.45 26.15 54551.30 88888.00 2016-01-12 01:54:50.500 012 12597.45 26.15 54551.30 88888.00 2016-01-12 01:54:50.625 012 12597.45 26.12 54551.30 88888.00 2016-01-12 01:54:50.750 012 12597.48 26.18 54551.32 88888.00 2016-01-12 01:54:50.875 012 12597.45 26.20 54551.32 88888.00 2016-01-12 01:54:51.000 012 12597.40 26.18 54551.30 88888.00 2016-01-12 01:54:51.125 012 12597.35 26.12 54551.30 88888.00 2016-01-12 01:54:51.250 012 12597.42 26.12 54551.32 88888.00 2016-01-12 01:54:51.375 012 12597.52 26.15 54551.32 88888.00 2016-01-12 01:54:51.500 012 12597.55 26.20 54551.30 88888.00 2016-01-12 01:54:51.625 012 12597.55 26.15 54551.32 88888.00 2016-01-12 01:54:51.750 012 12597.48 26.18 54551.32 88888.00 2016-01-12 01:54:51.875 012 12597.42 26.15 54551.28 88888.00 2016-01-12 01:54:52.000 012 12597.45 26.18 54551.28 88888.00 2016-01-12 01:54:52.125 012 12597.50 26.18 54551.30 88888.00 2016-01-12 01:54:52.250 012 12597.52 26.15 54551.30 88888.00 2016-01-12 01:54:52.375 012 12597.48 26.15 54551.32 88888.00 2016-01-12 01:54:52.500 012 12597.45 26.18 54551.30 88888.00 2016-01-12 01:54:52.625 012 12597.48 26.15 54551.32 88888.00 2016-01-12 01:54:52.750 012 12597.50 26.18 54551.32 88888.00 2016-01-12 01:54:52.875 012 12597.48 26.18 54551.35 88888.00 2016-01-12 01:54:53.000 012 12597.45 26.18 54551.35 88888.00 2016-01-12 01:54:53.125 012 12597.35 26.18 54551.38 88888.00 2016-01-12 01:54:53.250 012 12597.40 26.20 54551.38 88888.00 2016-01-12 01:54:53.375 012 12597.48 26.20 54551.40 88888.00 2016-01-12 01:54:53.500 012 12597.50 26.23 54551.40 88888.00 2016-01-12 01:54:53.625 012 12597.45 26.23 54551.40 88888.00 2016-01-12 01:54:53.750 012 12597.42 26.20 54551.38 88888.00 2016-01-12 01:54:53.875 012 12597.45 26.20 54551.40 88888.00 2016-01-12 01:54:54.000 012 12597.50 26.23 54551.40 88888.00 2016-01-12 01:54:54.125 012 12597.52 26.18 54551.43 88888.00 2016-01-12 01:54:54.250 012 12597.45 26.15 54551.43 88888.00 2016-01-12 01:54:54.375 012 12597.42 26.20 54551.45 88888.00 2016-01-12 01:54:54.500 012 12597.45 26.20 54551.43 88888.00 2016-01-12 01:54:54.625 012 12597.50 26.20 54551.43 88888.00 2016-01-12 01:54:54.750 012 12597.48 26.18 54551.43 88888.00 2016-01-12 01:54:54.875 012 12597.45 26.18 54551.43 88888.00 2016-01-12 01:54:55.000 012 12597.45 26.20 54551.40 88888.00 2016-01-12 01:54:55.125 012 12597.42 26.20 54551.40 88888.00 2016-01-12 01:54:55.250 012 12597.42 26.20 54551.47 88888.00 2016-01-12 01:54:55.375 012 12597.50 26.25 54551.45 88888.00 2016-01-12 01:54:55.500 012 12597.45 26.23 54551.45 88888.00 2016-01-12 01:54:55.625 012 12597.48 26.23 54551.43 88888.00 2016-01-12 01:54:55.750 012 12597.50 26.25 54551.43 88888.00 2016-01-12 01:54:55.875 012 12597.52 26.23 54551.45 88888.00 2016-01-12 01:54:56.000 012 12597.52 26.25 54551.45 88888.00 2016-01-12 01:54:56.125 012 12597.50 26.25 54551.47 88888.00 2016-01-12 01:54:56.250 012 12597.45 26.27 54551.50 88888.00 2016-01-12 01:54:56.375 012 12597.50 26.30 54551.50 88888.00 2016-01-12 01:54:56.500 012 12597.45 26.27 54551.50 88888.00 2016-01-12 01:54:56.625 012 12597.35 26.30 54551.50 88888.00 2016-01-12 01:54:56.750 012 12597.38 26.27 54551.50 88888.00 2016-01-12 01:54:56.875 012 12597.52 26.32 54551.53 88888.00 2016-01-12 01:54:57.000 012 12597.55 26.32 54551.53 88888.00 2016-01-12 01:54:57.125 012 12597.48 26.32 54551.55 88888.00 2016-01-12 01:54:57.250 012 12597.40 26.30 54551.55 88888.00 2016-01-12 01:54:57.375 012 12597.38 26.30 54551.57 88888.00 2016-01-12 01:54:57.500 012 12597.38 26.30 54551.55 88888.00 2016-01-12 01:54:57.625 012 12597.42 26.27 54551.53 88888.00 2016-01-12 01:54:57.750 012 12597.45 26.32 54551.50 88888.00 2016-01-12 01:54:57.875 012 12597.48 26.32 54551.50 88888.00 2016-01-12 01:54:58.000 012 12597.45 26.35 54551.53 88888.00 2016-01-12 01:54:58.125 012 12597.42 26.32 54551.55 88888.00 2016-01-12 01:54:58.250 012 12597.42 26.27 54551.53 88888.00 2016-01-12 01:54:58.375 012 12597.40 26.30 54551.53 88888.00 2016-01-12 01:54:58.500 012 12597.42 26.32 54551.53 88888.00 2016-01-12 01:54:58.625 012 12597.42 26.30 54551.55 88888.00 2016-01-12 01:54:58.750 012 12597.40 26.30 54551.55 88888.00 2016-01-12 01:54:58.875 012 12597.48 26.25 54551.55 88888.00 2016-01-12 01:54:59.000 012 12597.55 26.30 54551.55 88888.00 2016-01-12 01:54:59.125 012 12597.52 26.32 54551.55 88888.00 2016-01-12 01:54:59.250 012 12597.48 26.32 54551.57 88888.00 2016-01-12 01:54:59.375 012 12597.45 26.32 54551.53 88888.00 2016-01-12 01:54:59.500 012 12597.42 26.32 54551.53 88888.00 2016-01-12 01:54:59.625 012 12597.40 26.32 54551.53 88888.00 2016-01-12 01:54:59.750 012 12597.45 26.27 54551.53 88888.00 2016-01-12 01:54:59.875 012 12597.40 26.27 54551.55 88888.00 2016-01-12 01:55:00.000 012 12597.40 26.30 54551.53 88888.00 2016-01-12 01:55:00.125 012 12597.42 26.32 54551.57 88888.00 2016-01-12 01:55:00.250 012 12597.42 26.32 54551.60 88888.00 2016-01-12 01:55:00.375 012 12597.42 26.27 54551.57 88888.00 2016-01-12 01:55:00.500 012 12597.45 26.30 54551.57 88888.00 2016-01-12 01:55:00.625 012 12597.40 26.32 54551.57 88888.00 2016-01-12 01:55:00.750 012 12597.45 26.30 54551.60 88888.00 2016-01-12 01:55:00.875 012 12597.50 26.27 54551.57 88888.00 2016-01-12 01:55:01.000 012 12597.42 26.32 54551.57 88888.00 2016-01-12 01:55:01.125 012 12597.40 26.35 54551.60 88888.00 2016-01-12 01:55:01.250 012 12597.42 26.35 54551.62 88888.00 2016-01-12 01:55:01.375 012 12597.48 26.35 54551.62 88888.00 2016-01-12 01:55:01.500 012 12597.42 26.35 54551.60 88888.00 2016-01-12 01:55:01.625 012 12597.40 26.32 54551.60 88888.00 2016-01-12 01:55:01.750 012 12597.40 26.35 54551.60 88888.00 2016-01-12 01:55:01.875 012 12597.45 26.38 54551.60 88888.00 2016-01-12 01:55:02.000 012 12597.48 26.35 54551.60 88888.00 2016-01-12 01:55:02.125 012 12597.50 26.35 54551.65 88888.00 2016-01-12 01:55:02.250 012 12597.45 26.35 54551.68 88888.00 2016-01-12 01:55:02.375 012 12597.52 26.38 54551.65 88888.00 2016-01-12 01:55:02.500 012 12597.50 26.38 54551.60 88888.00 2016-01-12 01:55:02.625 012 12597.42 26.32 54551.62 88888.00 2016-01-12 01:55:02.750 012 12597.40 26.35 54551.62 88888.00 2016-01-12 01:55:02.875 012 12597.42 26.38 54551.62 88888.00 2016-01-12 01:55:03.000 012 12597.42 26.38 54551.62 88888.00 2016-01-12 01:55:03.125 012 12597.38 26.35 54551.62 88888.00 2016-01-12 01:55:03.250 012 12597.38 26.32 54551.60 88888.00 2016-01-12 01:55:03.375 012 12597.42 26.32 54551.62 88888.00 2016-01-12 01:55:03.500 012 12597.48 26.40 54551.65 88888.00 2016-01-12 01:55:03.625 012 12597.50 26.40 54551.62 88888.00 2016-01-12 01:55:03.750 012 12597.52 26.35 54551.62 88888.00 2016-01-12 01:55:03.875 012 12597.58 26.35 54551.65 88888.00 2016-01-12 01:55:04.000 012 12597.55 26.32 54551.65 88888.00 2016-01-12 01:55:04.125 012 12597.50 26.32 54551.68 88888.00 2016-01-12 01:55:04.250 012 12597.52 26.32 54551.68 88888.00 2016-01-12 01:55:04.375 012 12597.58 26.38 54551.70 88888.00 2016-01-12 01:55:04.500 012 12597.52 26.38 54551.70 88888.00 2016-01-12 01:55:04.625 012 12597.52 26.38 54551.65 88888.00 2016-01-12 01:55:04.750 012 12597.55 26.38 54551.65 88888.00 2016-01-12 01:55:04.875 012 12597.55 26.38 54551.65 88888.00 2016-01-12 01:55:05.000 012 12597.52 26.35 54551.68 88888.00 2016-01-12 01:55:05.125 012 12597.55 26.38 54551.68 88888.00 2016-01-12 01:55:05.250 012 12597.50 26.35 54551.68 88888.00 2016-01-12 01:55:05.375 012 12597.50 26.38 54551.68 88888.00 2016-01-12 01:55:05.500 012 12597.45 26.38 54551.68 88888.00 2016-01-12 01:55:05.625 012 12597.52 26.38 54551.65 88888.00 2016-01-12 01:55:05.750 012 12597.55 26.35 54551.70 88888.00 2016-01-12 01:55:05.875 012 12597.55 26.35 54551.72 88888.00 2016-01-12 01:55:06.000 012 12597.55 26.35 54551.70 88888.00 2016-01-12 01:55:06.125 012 12597.50 26.30 54551.68 88888.00 2016-01-12 01:55:06.250 012 12597.40 26.30 54551.70 88888.00 2016-01-12 01:55:06.375 012 12597.42 26.35 54551.72 88888.00 2016-01-12 01:55:06.500 012 12597.48 26.32 54551.70 88888.00 2016-01-12 01:55:06.625 012 12597.55 26.32 54551.70 88888.00 2016-01-12 01:55:06.750 012 12597.55 26.30 54551.72 88888.00 2016-01-12 01:55:06.875 012 12597.58 26.30 54551.75 88888.00 2016-01-12 01:55:07.000 012 12597.62 26.35 54551.72 88888.00 2016-01-12 01:55:07.125 012 12597.60 26.38 54551.72 88888.00 2016-01-12 01:55:07.250 012 12597.58 26.38 54551.75 88888.00 2016-01-12 01:55:07.375 012 12597.58 26.35 54551.72 88888.00 2016-01-12 01:55:07.500 012 12597.52 26.30 54551.72 88888.00 2016-01-12 01:55:07.625 012 12597.55 26.32 54551.75 88888.00 2016-01-12 01:55:07.750 012 12597.55 26.32 54551.75 88888.00 2016-01-12 01:55:07.875 012 12597.60 26.35 54551.78 88888.00 2016-01-12 01:55:08.000 012 12597.62 26.35 54551.75 88888.00 2016-01-12 01:55:08.125 012 12597.58 26.32 54551.75 88888.00 2016-01-12 01:55:08.250 012 12597.62 26.32 54551.75 88888.00 2016-01-12 01:55:08.375 012 12597.73 26.35 54551.72 88888.00 2016-01-12 01:55:08.500 012 12597.75 26.35 54551.75 88888.00 2016-01-12 01:55:08.625 012 12597.77 26.35 54551.75 88888.00 2016-01-12 01:55:08.750 012 12597.73 26.32 54551.78 88888.00 2016-01-12 01:55:08.875 012 12597.77 26.32 54551.78 88888.00 2016-01-12 01:55:09.000 012 12597.75 26.35 54551.75 88888.00 2016-01-12 01:55:09.125 012 12597.77 26.32 54551.72 88888.00 2016-01-12 01:55:09.250 012 12597.80 26.32 54551.75 88888.00 2016-01-12 01:55:09.375 012 12597.83 26.35 54551.72 88888.00 2016-01-12 01:55:09.500 012 12597.75 26.35 54551.75 88888.00 2016-01-12 01:55:09.625 012 12597.77 26.38 54551.72 88888.00 2016-01-12 01:55:09.750 012 12597.77 26.35 54551.78 88888.00 2016-01-12 01:55:09.875 012 12597.88 26.38 54551.78 88888.00 2016-01-12 01:55:10.000 012 12597.88 26.35 54551.75 88888.00 2016-01-12 01:55:10.125 012 12597.88 26.35 54551.75 88888.00 2016-01-12 01:55:10.250 012 12597.85 26.32 54551.78 88888.00 2016-01-12 01:55:10.375 012 12597.88 26.32 54551.78 88888.00 2016-01-12 01:55:10.500 012 12597.83 26.32 54551.80 88888.00 2016-01-12 01:55:10.625 012 12597.85 26.32 54551.80 88888.00 2016-01-12 01:55:10.750 012 12597.85 26.30 54551.80 88888.00 2016-01-12 01:55:10.875 012 12597.83 26.32 54551.78 88888.00 2016-01-12 01:55:11.000 012 12597.80 26.30 54551.72 88888.00 2016-01-12 01:55:11.125 012 12597.83 26.27 54551.75 88888.00 2016-01-12 01:55:11.250 012 12597.90 26.27 54551.80 88888.00 2016-01-12 01:55:11.375 012 12597.88 26.32 54551.78 88888.00 2016-01-12 01:55:11.500 012 12597.92 26.30 54551.80 88888.00 2016-01-12 01:55:11.625 012 12597.98 26.32 54551.80 88888.00 2016-01-12 01:55:11.750 012 12598.00 26.32 54551.80 88888.00 2016-01-12 01:55:11.875 012 12597.92 26.32 54551.78 88888.00 2016-01-12 01:55:12.000 012 12597.92 26.27 54551.82 88888.00 2016-01-12 01:55:12.125 012 12597.95 26.27 54551.82 88888.00 2016-01-12 01:55:12.250 012 12597.90 26.25 54551.82 88888.00 2016-01-12 01:55:12.375 012 12597.95 26.25 54551.80 88888.00 2016-01-12 01:55:12.500 012 12598.02 26.27 54551.78 88888.00 2016-01-12 01:55:12.625 012 12598.08 26.30 54551.80 88888.00 2016-01-12 01:55:12.750 012 12598.12 26.27 54551.80 88888.00 2016-01-12 01:55:12.875 012 12598.10 26.27 54551.75 88888.00 2016-01-12 01:55:13.000 012 12598.12 26.27 54551.78 88888.00 2016-01-12 01:55:13.125 012 12598.12 26.25 54551.80 88888.00 2016-01-12 01:55:13.250 012 12598.10 26.23 54551.80 88888.00 2016-01-12 01:55:13.375 012 12598.08 26.23 54551.80 88888.00 2016-01-12 01:55:13.500 012 12598.05 26.23 54551.80 88888.00 2016-01-12 01:55:13.625 012 12598.08 26.25 54551.78 88888.00 2016-01-12 01:55:13.750 012 12598.05 26.23 54551.75 88888.00 2016-01-12 01:55:13.875 012 12598.08 26.23 54551.80 88888.00 2016-01-12 01:55:14.000 012 12598.10 26.25 54551.80 88888.00 2016-01-12 01:55:14.125 012 12598.10 26.25 54551.82 88888.00 2016-01-12 01:55:14.250 012 12598.15 26.23 54551.80 88888.00 2016-01-12 01:55:14.375 012 12598.17 26.25 54551.82 88888.00 2016-01-12 01:55:14.500 012 12598.20 26.27 54551.82 88888.00 2016-01-12 01:55:14.625 012 12598.25 26.25 54551.82 88888.00 2016-01-12 01:55:14.750 012 12598.23 26.20 54551.82 88888.00 2016-01-12 01:55:14.875 012 12598.20 26.20 54551.85 88888.00 2016-01-12 01:55:15.000 012 12598.20 26.15 54551.82 88888.00 2016-01-12 01:55:15.125 012 12598.25 26.20 54551.85 88888.00 2016-01-12 01:55:15.250 012 12598.27 26.18 54551.82 88888.00 2016-01-12 01:55:15.375 012 12598.30 26.18 54551.82 88888.00 2016-01-12 01:55:15.500 012 12598.33 26.18 54551.82 88888.00 2016-01-12 01:55:15.625 012 12598.38 26.15 54551.82 88888.00 2016-01-12 01:55:15.750 012 12598.38 26.20 54551.82 88888.00 2016-01-12 01:55:15.875 012 12598.40 26.23 54551.85 88888.00 2016-01-12 01:55:16.000 012 12598.42 26.20 54551.88 88888.00 2016-01-12 01:55:16.125 012 12598.38 26.15 54551.88 88888.00 2016-01-12 01:55:16.250 012 12598.33 26.15 54551.85 88888.00 2016-01-12 01:55:16.375 012 12598.35 26.18 54551.88 88888.00 2016-01-12 01:55:16.500 012 12598.38 26.15 54551.85 88888.00 2016-01-12 01:55:16.625 012 12598.42 26.18 54551.82 88888.00 2016-01-12 01:55:16.750 012 12598.45 26.18 54551.85 88888.00 2016-01-12 01:55:16.875 012 12598.38 26.12 54551.85 88888.00 2016-01-12 01:55:17.000 012 12598.35 26.15 54551.82 88888.00 2016-01-12 01:55:17.125 012 12598.40 26.15 54551.85 88888.00 2016-01-12 01:55:17.250 012 12598.42 26.12 54551.82 88888.00 2016-01-12 01:55:17.375 012 12598.42 26.18 54551.88 88888.00 2016-01-12 01:55:17.500 012 12598.40 26.15 54551.85 88888.00 2016-01-12 01:55:17.625 012 12598.40 26.15 54551.85 88888.00 2016-01-12 01:55:17.750 012 12598.38 26.15 54551.88 88888.00 2016-01-12 01:55:17.875 012 12598.40 26.12 54551.88 88888.00 2016-01-12 01:55:18.000 012 12598.40 26.12 54551.85 88888.00 2016-01-12 01:55:18.125 012 12598.42 26.15 54551.90 88888.00 2016-01-12 01:55:18.250 012 12598.42 26.15 54551.90 88888.00 2016-01-12 01:55:18.375 012 12598.45 26.12 54551.90 88888.00 2016-01-12 01:55:18.500 012 12598.48 26.12 54551.88 88888.00 2016-01-12 01:55:18.625 012 12598.45 26.12 54551.85 88888.00 2016-01-12 01:55:18.750 012 12598.45 26.07 54551.85 88888.00 2016-01-12 01:55:18.875 012 12598.45 26.07 54551.88 88888.00 2016-01-12 01:55:19.000 012 12598.48 26.07 54551.88 88888.00 2016-01-12 01:55:19.125 012 12598.48 26.07 54551.88 88888.00 2016-01-12 01:55:19.250 012 12598.52 26.07 54551.88 88888.00 2016-01-12 01:55:19.375 012 12598.60 26.07 54551.90 88888.00 2016-01-12 01:55:19.500 012 12598.60 26.07 54551.90 88888.00 2016-01-12 01:55:19.625 012 12598.55 26.05 54551.90 88888.00 2016-01-12 01:55:19.750 012 12598.58 26.05 54551.93 88888.00 2016-01-12 01:55:19.875 012 12598.58 26.07 54551.93 88888.00 2016-01-12 01:55:20.000 012 12598.55 26.07 54551.90 88888.00 2016-01-12 01:55:20.125 012 12598.58 26.07 54551.93 88888.00 2016-01-12 01:55:20.250 012 12598.65 26.07 54551.93 88888.00 2016-01-12 01:55:20.375 012 12598.60 26.10 54551.90 88888.00 2016-01-12 01:55:20.500 012 12598.58 26.07 54551.90 88888.00 2016-01-12 01:55:20.625 012 12598.60 26.05 54551.93 88888.00 2016-01-12 01:55:20.750 012 12598.62 26.02 54551.93 88888.00 2016-01-12 01:55:20.875 012 12598.65 26.00 54551.93 88888.00 2016-01-12 01:55:21.000 012 12598.65 26.00 54551.90 88888.00 2016-01-12 01:55:21.125 012 12598.62 26.00 54551.90 88888.00 2016-01-12 01:55:21.250 012 12598.65 26.02 54551.93 88888.00 2016-01-12 01:55:21.375 012 12598.73 26.02 54551.93 88888.00 2016-01-12 01:55:21.500 012 12598.75 26.00 54551.93 88888.00 2016-01-12 01:55:21.625 012 12598.75 26.02 54551.95 88888.00 2016-01-12 01:55:21.750 012 12598.75 26.02 54551.95 88888.00 2016-01-12 01:55:21.875 012 12598.73 26.02 54551.93 88888.00 2016-01-12 01:55:22.000 012 12598.73 25.98 54551.93 88888.00 2016-01-12 01:55:22.125 012 12598.75 25.95 54551.95 88888.00 2016-01-12 01:55:22.250 012 12598.70 25.95 54551.93 88888.00 2016-01-12 01:55:22.375 012 12598.70 25.93 54551.90 88888.00 2016-01-12 01:55:22.500 012 12598.73 25.98 54551.90 88888.00 2016-01-12 01:55:22.625 012 12598.77 25.98 54551.93 88888.00 2016-01-12 01:55:22.750 012 12598.83 25.95 54551.93 88888.00 2016-01-12 01:55:22.875 012 12598.80 26.00 54551.93 88888.00 2016-01-12 01:55:23.000 012 12598.80 25.95 54551.93 88888.00 2016-01-12 01:55:23.125 012 12598.83 25.95 54551.93 88888.00 2016-01-12 01:55:23.250 012 12598.77 25.95 54551.93 88888.00 2016-01-12 01:55:23.375 012 12598.77 25.95 54551.90 88888.00 2016-01-12 01:55:23.500 012 12598.80 25.93 54551.90 88888.00 2016-01-12 01:55:23.625 012 12598.77 25.90 54551.93 88888.00 2016-01-12 01:55:23.750 012 12598.83 25.90 54551.93 88888.00 2016-01-12 01:55:23.875 012 12598.88 25.90 54551.93 88888.00 2016-01-12 01:55:24.000 012 12598.85 25.88 54551.90 88888.00 2016-01-12 01:55:24.125 012 12598.83 25.95 54551.93 88888.00 2016-01-12 01:55:24.250 012 12598.77 25.90 54551.93 88888.00 2016-01-12 01:55:24.375 012 12598.77 25.90 54551.95 88888.00 2016-01-12 01:55:24.500 012 12598.83 25.90 54551.95 88888.00 2016-01-12 01:55:24.625 012 12598.83 25.88 54551.95 88888.00 2016-01-12 01:55:24.750 012 12598.88 25.90 54551.93 88888.00 2016-01-12 01:55:24.875 012 12598.90 25.90 54551.93 88888.00 2016-01-12 01:55:25.000 012 12598.80 25.85 54551.93 88888.00 2016-01-12 01:55:25.125 012 12598.80 25.88 54551.95 88888.00 2016-01-12 01:55:25.250 012 12598.85 25.85 54551.97 88888.00 2016-01-12 01:55:25.375 012 12598.83 25.85 54551.97 88888.00 2016-01-12 01:55:25.500 012 12598.80 25.85 54551.95 88888.00 2016-01-12 01:55:25.625 012 12598.83 25.85 54551.95 88888.00 2016-01-12 01:55:25.750 012 12598.83 25.85 54551.95 88888.00 2016-01-12 01:55:25.875 012 12598.85 25.85 54551.97 88888.00 2016-01-12 01:55:26.000 012 12598.88 25.85 54551.95 88888.00 2016-01-12 01:55:26.125 012 12598.85 25.85 54551.95 88888.00 2016-01-12 01:55:26.250 012 12598.80 25.85 54551.93 88888.00 2016-01-12 01:55:26.375 012 12598.83 25.82 54551.95 88888.00 2016-01-12 01:55:26.500 012 12598.83 25.85 54551.97 88888.00 2016-01-12 01:55:26.625 012 12598.80 25.82 54551.97 88888.00 2016-01-12 01:55:26.750 012 12598.85 25.80 54551.97 88888.00 2016-01-12 01:55:26.875 012 12598.90 25.82 54551.95 88888.00 2016-01-12 01:55:27.000 012 12598.90 25.82 54551.95 88888.00 2016-01-12 01:55:27.125 012 12598.90 25.82 54551.97 88888.00 2016-01-12 01:55:27.250 012 12598.95 25.80 54551.97 88888.00 2016-01-12 01:55:27.375 012 12598.98 25.77 54552.00 88888.00 2016-01-12 01:55:27.500 012 12598.95 25.82 54552.00 88888.00 2016-01-12 01:55:27.625 012 12598.92 25.82 54552.00 88888.00 2016-01-12 01:55:27.750 012 12598.88 25.82 54552.00 88888.00 2016-01-12 01:55:27.875 012 12598.88 25.82 54551.97 88888.00 2016-01-12 01:55:28.000 012 12598.90 25.80 54551.97 88888.00 2016-01-12 01:55:28.125 012 12598.85 25.77 54552.00 88888.00 2016-01-12 01:55:28.250 012 12598.83 25.77 54552.03 88888.00 2016-01-12 01:55:28.375 012 12598.90 25.80 54552.03 88888.00 2016-01-12 01:55:28.500 012 12598.95 25.80 54552.03 88888.00 2016-01-12 01:55:28.625 012 12598.98 25.80 54552.03 88888.00 2016-01-12 01:55:28.750 012 12599.00 25.80 54552.05 88888.00 2016-01-12 01:55:28.875 012 12599.00 25.82 54552.05 88888.00 2016-01-12 01:55:29.000 012 12599.00 25.80 54552.03 88888.00 2016-01-12 01:55:29.125 012 12598.98 25.77 54552.00 88888.00 2016-01-12 01:55:29.250 012 12598.92 25.80 54552.03 88888.00 2016-01-12 01:55:29.375 012 12598.90 25.77 54552.05 88888.00 2016-01-12 01:55:29.500 012 12598.88 25.75 54552.07 88888.00 2016-01-12 01:55:29.625 012 12598.98 25.75 54552.05 88888.00 2016-01-12 01:55:29.750 012 12599.00 25.75 54552.05 88888.00 2016-01-12 01:55:29.875 012 12598.98 25.75 54552.07 88888.00 2016-01-12 01:55:30.000 012 12598.95 25.75 54552.05 88888.00 2016-01-12 01:55:30.125 012 12598.90 25.73 54552.07 88888.00 2016-01-12 01:55:30.250 012 12598.92 25.73 54552.10 88888.00 2016-01-12 01:55:30.375 012 12598.98 25.75 54552.10 88888.00 2016-01-12 01:55:30.500 012 12598.98 25.75 54552.12 88888.00 2016-01-12 01:55:30.625 012 12599.05 25.77 54552.10 88888.00 2016-01-12 01:55:30.750 012 12599.02 25.80 54552.10 88888.00 2016-01-12 01:55:30.875 012 12598.98 25.75 54552.10 88888.00 2016-01-12 01:55:31.000 012 12599.00 25.77 54552.10 88888.00 2016-01-12 01:55:31.125 012 12599.05 25.80 54552.10 88888.00 2016-01-12 01:55:31.250 012 12599.05 25.80 54552.10 88888.00 2016-01-12 01:55:31.375 012 12599.05 25.80 54552.10 88888.00 2016-01-12 01:55:31.500 012 12598.98 25.77 54552.07 88888.00 2016-01-12 01:55:31.625 012 12598.95 25.73 54552.07 88888.00 2016-01-12 01:55:31.750 012 12598.98 25.73 54552.07 88888.00 2016-01-12 01:55:31.875 012 12598.95 25.77 54552.07 88888.00 2016-01-12 01:55:32.000 012 12598.98 25.75 54552.07 88888.00 2016-01-12 01:55:32.125 012 12598.98 25.75 54552.10 88888.00 2016-01-12 01:55:32.250 012 12598.95 25.73 54552.10 88888.00 2016-01-12 01:55:32.375 012 12598.98 25.75 54552.12 88888.00 2016-01-12 01:55:32.500 012 12598.95 25.80 54552.12 88888.00 2016-01-12 01:55:32.625 012 12599.00 25.77 54552.15 88888.00 2016-01-12 01:55:32.750 012 12599.02 25.77 54552.15 88888.00 2016-01-12 01:55:32.875 012 12599.00 25.75 54552.12 88888.00 2016-01-12 01:55:33.000 012 12599.02 25.75 54552.12 88888.00 2016-01-12 01:55:33.125 012 12599.08 25.73 54552.15 88888.00 2016-01-12 01:55:33.250 012 12599.00 25.70 54552.15 88888.00 2016-01-12 01:55:33.375 012 12599.00 25.70 54552.15 88888.00 2016-01-12 01:55:33.500 012 12599.02 25.73 54552.15 88888.00 2016-01-12 01:55:33.625 012 12599.00 25.70 54552.15 88888.00 2016-01-12 01:55:33.750 012 12598.92 25.70 54552.18 88888.00 2016-01-12 01:55:33.875 012 12598.92 25.73 54552.12 88888.00 2016-01-12 01:55:34.000 012 12598.90 25.75 54552.15 88888.00 2016-01-12 01:55:34.125 012 12598.88 25.77 54552.15 88888.00 2016-01-12 01:55:34.250 012 12598.83 25.73 54552.15 88888.00 2016-01-12 01:55:34.375 012 12598.80 25.73 54552.18 88888.00 2016-01-12 01:55:34.500 012 12598.83 25.73 54552.20 88888.00 2016-01-12 01:55:34.625 012 12598.85 25.73 54552.22 88888.00 2016-01-12 01:55:34.750 012 12598.85 25.73 54552.22 88888.00 2016-01-12 01:55:34.875 012 12598.95 25.73 54552.20 88888.00 2016-01-12 01:55:35.000 012 12598.98 25.73 54552.20 88888.00 2016-01-12 01:55:35.125 012 12598.98 25.73 54552.22 88888.00 2016-01-12 01:55:35.250 012 12598.92 25.73 54552.22 88888.00 2016-01-12 01:55:35.375 012 12598.88 25.75 54552.25 88888.00 2016-01-12 01:55:35.500 012 12598.95 25.75 54552.22 88888.00 2016-01-12 01:55:35.625 012 12599.00 25.77 54552.25 88888.00 2016-01-12 01:55:35.750 012 12599.00 25.77 54552.22 88888.00 2016-01-12 01:55:35.875 012 12598.95 25.75 54552.25 88888.00 2016-01-12 01:55:36.000 012 12598.88 25.75 54552.22 88888.00 2016-01-12 01:55:36.125 012 12598.85 25.75 54552.25 88888.00 2016-01-12 01:55:36.250 012 12598.90 25.75 54552.25 88888.00 2016-01-12 01:55:36.375 012 12598.92 25.75 54552.25 88888.00 2016-01-12 01:55:36.500 012 12598.88 25.75 54552.28 88888.00 2016-01-12 01:55:36.625 012 12598.83 25.73 54552.28 88888.00 2016-01-12 01:55:36.750 012 12598.80 25.70 54552.25 88888.00 2016-01-12 01:55:36.875 012 12598.85 25.75 54552.28 88888.00 2016-01-12 01:55:37.000 012 12598.88 25.73 54552.28 88888.00 2016-01-12 01:55:37.125 012 12598.85 25.73 54552.30 88888.00 2016-01-12 01:55:37.250 012 12598.88 25.73 54552.30 88888.00 2016-01-12 01:55:37.375 012 12598.90 25.73 54552.30 88888.00 2016-01-12 01:55:37.500 012 12598.92 25.73 54552.30 88888.00 2016-01-12 01:55:37.625 012 12598.88 25.73 54552.32 88888.00 2016-01-12 01:55:37.750 012 12598.92 25.70 54552.32 88888.00 2016-01-12 01:55:37.875 012 12598.98 25.73 54552.30 88888.00 2016-01-12 01:55:38.000 012 12598.92 25.73 54552.30 88888.00 2016-01-12 01:55:38.125 012 12598.88 25.70 54552.30 88888.00 2016-01-12 01:55:38.250 012 12598.83 25.68 54552.30 88888.00 2016-01-12 01:55:38.375 012 12598.83 25.68 54552.32 88888.00 2016-01-12 01:55:38.500 012 12598.85 25.68 54552.30 88888.00 2016-01-12 01:55:38.625 012 12598.88 25.68 54552.32 88888.00 2016-01-12 01:55:38.750 012 12598.90 25.70 54552.32 88888.00 2016-01-12 01:55:38.875 012 12598.95 25.70 54552.32 88888.00 2016-01-12 01:55:39.000 012 12598.95 25.73 54552.32 88888.00 2016-01-12 01:55:39.125 012 12598.90 25.70 54552.32 88888.00 2016-01-12 01:55:39.250 012 12598.90 25.68 54552.32 88888.00 2016-01-12 01:55:39.375 012 12598.98 25.73 54552.35 88888.00 2016-01-12 01:55:39.500 012 12599.02 25.75 54552.38 88888.00 2016-01-12 01:55:39.625 012 12599.00 25.75 54552.38 88888.00 2016-01-12 01:55:39.750 012 12598.90 25.73 54552.38 88888.00 2016-01-12 01:55:39.875 012 12598.83 25.68 54552.38 88888.00 2016-01-12 01:55:40.000 012 12598.80 25.68 54552.38 88888.00 2016-01-12 01:55:40.125 012 12598.80 25.70 54552.40 88888.00 2016-01-12 01:55:40.250 012 12598.80 25.70 54552.40 88888.00 2016-01-12 01:55:40.375 012 12598.83 25.73 54552.40 88888.00 2016-01-12 01:55:40.500 012 12598.83 25.73 54552.38 88888.00 2016-01-12 01:55:40.625 012 12598.85 25.70 54552.40 88888.00 2016-01-12 01:55:40.750 012 12598.80 25.68 54552.40 88888.00 2016-01-12 01:55:40.875 012 12598.80 25.68 54552.43 88888.00 2016-01-12 01:55:41.000 012 12598.83 25.70 54552.40 88888.00 2016-01-12 01:55:41.125 012 12598.83 25.73 54552.40 88888.00 2016-01-12 01:55:41.250 012 12598.83 25.70 54552.43 88888.00 2016-01-12 01:55:41.375 012 12598.85 25.70 54552.43 88888.00 2016-01-12 01:55:41.500 012 12598.83 25.65 54552.38 88888.00 2016-01-12 01:55:41.625 012 12598.77 25.62 54552.43 88888.00 2016-01-12 01:55:41.750 012 12598.83 25.65 54552.45 88888.00 2016-01-12 01:55:41.875 012 12598.88 25.68 54552.47 88888.00 2016-01-12 01:55:42.000 012 12598.88 25.62 54552.47 88888.00 2016-01-12 01:55:42.125 012 12598.85 25.65 54552.47 88888.00 2016-01-12 01:55:42.250 012 12598.77 25.65 54552.50 88888.00 2016-01-12 01:55:42.375 012 12598.75 25.68 54552.47 88888.00 2016-01-12 01:55:42.500 012 12598.75 25.68 54552.47 88888.00 2016-01-12 01:55:42.625 012 12598.77 25.65 54552.47 88888.00 2016-01-12 01:55:42.750 012 12598.75 25.68 54552.50 88888.00 2016-01-12 01:55:42.875 012 12598.75 25.68 54552.47 88888.00 2016-01-12 01:55:43.000 012 12598.80 25.65 54552.50 88888.00 2016-01-12 01:55:43.125 012 12598.75 25.65 54552.53 88888.00 2016-01-12 01:55:43.250 012 12598.65 25.65 54552.53 88888.00 2016-01-12 01:55:43.375 012 12598.70 25.68 54552.53 88888.00 2016-01-12 01:55:43.500 012 12598.77 25.68 54552.53 88888.00 2016-01-12 01:55:43.625 012 12598.77 25.65 54552.53 88888.00 2016-01-12 01:55:43.750 012 12598.80 25.62 54552.55 88888.00 2016-01-12 01:55:43.875 012 12598.80 25.62 54552.55 88888.00 2016-01-12 01:55:44.000 012 12598.67 25.65 54552.53 88888.00 2016-01-12 01:55:44.125 012 12598.65 25.65 54552.53 88888.00 2016-01-12 01:55:44.250 012 12598.77 25.65 54552.55 88888.00 2016-01-12 01:55:44.375 012 12598.80 25.68 54552.57 88888.00 2016-01-12 01:55:44.500 012 12598.83 25.65 54552.60 88888.00 2016-01-12 01:55:44.625 012 12598.83 25.68 54552.57 88888.00 2016-01-12 01:55:44.750 012 12598.83 25.65 54552.60 88888.00 2016-01-12 01:55:44.875 012 12598.85 25.65 54552.62 88888.00 2016-01-12 01:55:45.000 012 12598.77 25.68 54552.60 88888.00 2016-01-12 01:55:45.125 012 12598.73 25.65 54552.62 88888.00 2016-01-12 01:55:45.250 012 12598.73 25.65 54552.62 88888.00 2016-01-12 01:55:45.375 012 12598.77 25.65 54552.62 88888.00 2016-01-12 01:55:45.500 012 12598.77 25.65 54552.62 88888.00 2016-01-12 01:55:45.625 012 12598.75 25.62 54552.62 88888.00 2016-01-12 01:55:45.750 012 12598.73 25.62 54552.65 88888.00 2016-01-12 01:55:45.875 012 12598.73 25.60 54552.65 88888.00 2016-01-12 01:55:46.000 012 12598.67 25.57 54552.68 88888.00 2016-01-12 01:55:46.125 012 12598.67 25.60 54552.68 88888.00 2016-01-12 01:55:46.250 012 12598.62 25.60 54552.68 88888.00 2016-01-12 01:55:46.375 012 12598.62 25.60 54552.68 88888.00 2016-01-12 01:55:46.500 012 12598.58 25.60 54552.65 88888.00 2016-01-12 01:55:46.625 012 12598.60 25.60 54552.70 88888.00 2016-01-12 01:55:46.750 012 12598.58 25.60 54552.70 88888.00 2016-01-12 01:55:46.875 012 12598.62 25.60 54552.70 88888.00 2016-01-12 01:55:47.000 012 12598.65 25.57 54552.70 88888.00 2016-01-12 01:55:47.125 012 12598.65 25.60 54552.72 88888.00 2016-01-12 01:55:47.250 012 12598.58 25.60 54552.72 88888.00 2016-01-12 01:55:47.375 012 12598.65 25.60 54552.72 88888.00 2016-01-12 01:55:47.500 012 12598.62 25.60 54552.72 88888.00 2016-01-12 01:55:47.625 012 12598.55 25.62 54552.72 88888.00 2016-01-12 01:55:47.750 012 12598.60 25.62 54552.72 88888.00 2016-01-12 01:55:47.875 012 12598.60 25.60 54552.75 88888.00 2016-01-12 01:55:48.000 012 12598.62 25.60 54552.75 88888.00 2016-01-12 01:55:48.125 012 12598.60 25.60 54552.78 88888.00 2016-01-12 01:55:48.250 012 12598.65 25.57 54552.78 88888.00 2016-01-12 01:55:48.375 012 12598.70 25.60 54552.78 88888.00 2016-01-12 01:55:48.500 012 12598.70 25.60 54552.75 88888.00 2016-01-12 01:55:48.625 012 12598.70 25.60 54552.78 88888.00 2016-01-12 01:55:48.750 012 12598.67 25.57 54552.78 88888.00 2016-01-12 01:55:48.875 012 12598.62 25.60 54552.78 88888.00 2016-01-12 01:55:49.000 012 12598.58 25.60 54552.75 88888.00 2016-01-12 01:55:49.125 012 12598.60 25.60 54552.78 88888.00 2016-01-12 01:55:49.250 012 12598.67 25.60 54552.78 88888.00 2016-01-12 01:55:49.375 012 12598.70 25.62 54552.80 88888.00 2016-01-12 01:55:49.500 012 12598.67 25.57 54552.78 88888.00 2016-01-12 01:55:49.625 012 12598.62 25.55 54552.78 88888.00 2016-01-12 01:55:49.750 012 12598.60 25.57 54552.78 88888.00 2016-01-12 01:55:49.875 012 12598.60 25.57 54552.78 88888.00 2016-01-12 01:55:50.000 012 12598.62 25.55 54552.78 88888.00 2016-01-12 01:55:50.125 012 12598.60 25.55 54552.78 88888.00 2016-01-12 01:55:50.250 012 12598.58 25.57 54552.80 88888.00 2016-01-12 01:55:50.375 012 12598.62 25.62 54552.80 88888.00 2016-01-12 01:55:50.500 012 12598.65 25.60 54552.75 88888.00 2016-01-12 01:55:50.625 012 12598.62 25.57 54552.75 88888.00 2016-01-12 01:55:50.750 012 12598.60 25.60 54552.75 88888.00 2016-01-12 01:55:50.875 012 12598.60 25.57 54552.80 88888.00 2016-01-12 01:55:51.000 012 12598.60 25.57 54552.80 88888.00 2016-01-12 01:55:51.125 012 12598.55 25.57 54552.80 88888.00 2016-01-12 01:55:51.250 012 12598.52 25.60 54552.82 88888.00 2016-01-12 01:55:51.375 012 12598.58 25.62 54552.82 88888.00 2016-01-12 01:55:51.500 012 12598.58 25.62 54552.82 88888.00 2016-01-12 01:55:51.625 012 12598.50 25.55 54552.85 88888.00 2016-01-12 01:55:51.750 012 12598.48 25.55 54552.85 88888.00 2016-01-12 01:55:51.875 012 12598.42 25.60 54552.90 88888.00 2016-01-12 01:55:52.000 012 12598.42 25.62 54552.90 88888.00 2016-01-12 01:55:52.125 012 12598.45 25.60 54552.90 88888.00 2016-01-12 01:55:52.250 012 12598.40 25.57 54552.90 88888.00 2016-01-12 01:55:52.375 012 12598.45 25.60 54552.90 88888.00 2016-01-12 01:55:52.500 012 12598.52 25.62 54552.88 88888.00 2016-01-12 01:55:52.625 012 12598.48 25.60 54552.88 88888.00 2016-01-12 01:55:52.750 012 12598.50 25.60 54552.88 88888.00 2016-01-12 01:55:52.875 012 12598.50 25.62 54552.90 88888.00 2016-01-12 01:55:53.000 012 12598.45 25.62 54552.90 88888.00 2016-01-12 01:55:53.125 012 12598.42 25.62 54552.93 88888.00 2016-01-12 01:55:53.250 012 12598.45 25.60 54552.90 88888.00 2016-01-12 01:55:53.375 012 12598.45 25.60 54552.90 88888.00 2016-01-12 01:55:53.500 012 12598.42 25.60 54552.90 88888.00 2016-01-12 01:55:53.625 012 12598.42 25.57 54552.90 88888.00 2016-01-12 01:55:53.750 012 12598.40 25.60 54552.93 88888.00 2016-01-12 01:55:53.875 012 12598.45 25.57 54552.95 88888.00 2016-01-12 01:55:54.000 012 12598.45 25.57 54552.95 88888.00 2016-01-12 01:55:54.125 012 12598.42 25.57 54552.95 88888.00 2016-01-12 01:55:54.250 012 12598.38 25.57 54553.00 88888.00 2016-01-12 01:55:54.375 012 12598.40 25.57 54552.97 88888.00 2016-01-12 01:55:54.500 012 12598.38 25.55 54552.95 88888.00 2016-01-12 01:55:54.625 012 12598.40 25.57 54552.95 88888.00 2016-01-12 01:55:54.750 012 12598.45 25.57 54552.97 88888.00 2016-01-12 01:55:54.875 012 12598.45 25.57 54552.97 88888.00 2016-01-12 01:55:55.000 012 12598.42 25.57 54552.93 88888.00 2016-01-12 01:55:55.125 012 12598.42 25.57 54552.95 88888.00 2016-01-12 01:55:55.250 012 12598.42 25.55 54552.93 88888.00 2016-01-12 01:55:55.375 012 12598.40 25.57 54552.95 88888.00 2016-01-12 01:55:55.500 012 12598.40 25.57 54552.95 88888.00 2016-01-12 01:55:55.625 012 12598.38 25.60 54552.97 88888.00 2016-01-12 01:55:55.750 012 12598.35 25.60 54552.97 88888.00 2016-01-12 01:55:55.875 012 12598.33 25.55 54552.97 88888.00 2016-01-12 01:55:56.000 012 12598.27 25.52 54552.97 88888.00 2016-01-12 01:55:56.125 012 12598.33 25.57 54553.05 88888.00 2016-01-12 01:55:56.250 012 12598.38 25.60 54553.05 88888.00 2016-01-12 01:55:56.375 012 12598.40 25.60 54553.05 88888.00 2016-01-12 01:55:56.500 012 12598.40 25.57 54553.05 88888.00 2016-01-12 01:55:56.625 012 12598.40 25.55 54553.03 88888.00 2016-01-12 01:55:56.750 012 12598.38 25.52 54553.07 88888.00 2016-01-12 01:55:56.875 012 12598.30 25.50 54553.07 88888.00 2016-01-12 01:55:57.000 012 12598.25 25.50 54553.05 88888.00 2016-01-12 01:55:57.125 012 12598.23 25.50 54553.05 88888.00 2016-01-12 01:55:57.250 012 12598.23 25.50 54553.07 88888.00 2016-01-12 01:55:57.375 012 12598.23 25.52 54553.07 88888.00 2016-01-12 01:55:57.500 012 12598.17 25.50 54553.05 88888.00 2016-01-12 01:55:57.625 012 12598.17 25.50 54553.07 88888.00 2016-01-12 01:55:57.750 012 12598.17 25.52 54553.10 88888.00 2016-01-12 01:55:57.875 012 12598.15 25.55 54553.10 88888.00 2016-01-12 01:55:58.000 012 12598.12 25.52 54553.07 88888.00 2016-01-12 01:55:58.125 012 12598.17 25.50 54553.10 88888.00 2016-01-12 01:55:58.250 012 12598.20 25.52 54553.10 88888.00 2016-01-12 01:55:58.375 012 12598.23 25.55 54553.10 88888.00 2016-01-12 01:55:58.500 012 12598.20 25.55 54553.10 88888.00 2016-01-12 01:55:58.625 012 12598.23 25.52 54553.12 88888.00 2016-01-12 01:55:58.750 012 12598.25 25.52 54553.15 88888.00 2016-01-12 01:55:58.875 012 12598.20 25.50 54553.15 88888.00 2016-01-12 01:55:59.000 012 12598.15 25.52 54553.15 88888.00 2016-01-12 01:55:59.125 012 12598.15 25.50 54553.12 88888.00 2016-01-12 01:55:59.250 012 12598.17 25.45 54553.12 88888.00 2016-01-12 01:55:59.375 012 12598.17 25.45 54553.12 88888.00 2016-01-12 01:55:59.500 012 12598.20 25.43 54553.12 88888.00 2016-01-12 01:55:59.625 012 12598.15 25.45 54553.15 88888.00 2016-01-12 01:55:59.750 012 12598.10 25.48 54553.15 88888.00 2016-01-12 01:55:59.875 012 12598.10 25.45 54553.12 88888.00 2016-01-12 01:56:00.000 012 12598.08 25.45 54553.18 88888.00 2016-01-12 01:56:00.125 012 12598.08 25.45 54553.15 88888.00 2016-01-12 01:56:00.250 012 12598.05 25.43 54553.15 88888.00 2016-01-12 01:56:00.375 012 12598.10 25.45 54553.12 88888.00 2016-01-12 01:56:00.500 012 12598.10 25.43 54553.15 88888.00 2016-01-12 01:56:00.625 012 12598.10 25.40 54553.18 88888.00 2016-01-12 01:56:00.750 012 12598.02 25.45 54553.18 88888.00 2016-01-12 01:56:00.875 012 12597.98 25.40 54553.18 88888.00 2016-01-12 01:56:01.000 012 12597.98 25.35 54553.18 88888.00 2016-01-12 01:56:01.125 012 12598.02 25.38 54553.18 88888.00 2016-01-12 01:56:01.250 012 12598.05 25.35 54553.20 88888.00 2016-01-12 01:56:01.375 012 12598.10 25.38 54553.22 88888.00 2016-01-12 01:56:01.500 012 12598.10 25.35 54553.22 88888.00 2016-01-12 01:56:01.625 012 12598.08 25.32 54553.25 88888.00 2016-01-12 01:56:01.750 012 12598.08 25.30 54553.25 88888.00 2016-01-12 01:56:01.875 012 12598.00 25.30 54553.28 88888.00 2016-01-12 01:56:02.000 012 12598.00 25.30 54553.25 88888.00 2016-01-12 01:56:02.125 012 12598.05 25.30 54553.25 88888.00 2016-01-12 01:56:02.250 012 12598.10 25.27 54553.25 88888.00 2016-01-12 01:56:02.375 012 12598.20 25.27 54553.28 88888.00 2016-01-12 01:56:02.500 012 12598.10 25.25 54553.25 88888.00 2016-01-12 01:56:02.625 012 12597.98 25.23 54553.28 88888.00 2016-01-12 01:56:02.750 012 12597.95 25.23 54553.28 88888.00 2016-01-12 01:56:02.875 012 12597.90 25.20 54553.25 88888.00 2016-01-12 01:56:03.000 012 12597.92 25.25 54553.28 88888.00 2016-01-12 01:56:03.125 012 12597.95 25.25 54553.25 88888.00 2016-01-12 01:56:03.250 012 12597.90 25.27 54553.25 88888.00 2016-01-12 01:56:03.375 012 12597.88 25.27 54553.25 88888.00 2016-01-12 01:56:03.500 012 12597.92 25.27 54553.28 88888.00 2016-01-12 01:56:03.625 012 12597.90 25.25 54553.28 88888.00 2016-01-12 01:56:03.750 012 12597.83 25.23 54553.28 88888.00 2016-01-12 01:56:03.875 012 12597.98 25.25 54553.28 88888.00 2016-01-12 01:56:04.000 012 12597.98 25.23 54553.30 88888.00 2016-01-12 01:56:04.125 012 12597.88 25.18 54553.30 88888.00 2016-01-12 01:56:04.250 012 12597.90 25.12 54553.28 88888.00 2016-01-12 01:56:04.375 012 12597.92 25.18 54553.28 88888.00 2016-01-12 01:56:04.500 012 12597.95 25.20 54553.32 88888.00 2016-01-12 01:56:04.625 012 12597.90 25.23 54553.28 88888.00 2016-01-12 01:56:04.750 012 12597.90 25.20 54553.28 88888.00 2016-01-12 01:56:04.875 012 12597.95 25.18 54553.28 88888.00 2016-01-12 01:56:05.000 012 12597.92 25.15 54553.30 88888.00 2016-01-12 01:56:05.125 012 12597.85 25.20 54553.35 88888.00 2016-01-12 01:56:05.250 012 12597.92 25.18 54553.35 88888.00 2016-01-12 01:56:05.375 012 12597.92 25.18 54553.32 88888.00 2016-01-12 01:56:05.500 012 12597.90 25.15 54553.30 88888.00 2016-01-12 01:56:05.625 012 12597.90 25.15 54553.30 88888.00 2016-01-12 01:56:05.750 012 12597.88 25.10 54553.28 88888.00 2016-01-12 01:56:05.875 012 12597.83 25.10 54553.28 88888.00 2016-01-12 01:56:06.000 012 12597.85 25.07 54553.30 88888.00 2016-01-12 01:56:06.125 012 12597.85 25.07 54553.28 88888.00 2016-01-12 01:56:06.250 012 12597.83 25.07 54553.30 88888.00 2016-01-12 01:56:06.375 012 12597.88 25.10 54553.32 88888.00 2016-01-12 01:56:06.500 012 12597.95 25.07 54553.32 88888.00 2016-01-12 01:56:06.625 012 12597.92 25.05 54553.35 88888.00 2016-01-12 01:56:06.750 012 12597.92 25.10 54553.32 88888.00 2016-01-12 01:56:06.875 012 12597.95 25.07 54553.32 88888.00 2016-01-12 01:56:07.000 012 12597.90 25.07 54553.35 88888.00 2016-01-12 01:56:07.125 012 12597.83 25.10 54553.35 88888.00 2016-01-12 01:56:07.250 012 12597.80 25.07 54553.35 88888.00 2016-01-12 01:56:07.375 012 12597.90 25.07 54553.30 88888.00 2016-01-12 01:56:07.500 012 12597.92 25.07 54553.35 88888.00 2016-01-12 01:56:07.625 012 12597.92 25.10 54553.35 88888.00 2016-01-12 01:56:07.750 012 12597.95 25.07 54553.35 88888.00 2016-01-12 01:56:07.875 012 12597.90 25.05 54553.38 88888.00 2016-01-12 01:56:08.000 012 12597.90 25.02 54553.38 88888.00 2016-01-12 01:56:08.125 012 12597.92 25.05 54553.38 88888.00 2016-01-12 01:56:08.250 012 12597.90 25.02 54553.38 88888.00 2016-01-12 01:56:08.375 012 12597.98 25.05 54553.35 88888.00 2016-01-12 01:56:08.500 012 12598.00 25.07 54553.35 88888.00 2016-01-12 01:56:08.625 012 12598.00 25.00 54553.38 88888.00 2016-01-12 01:56:08.750 012 12597.95 25.00 54553.38 88888.00 2016-01-12 01:56:08.875 012 12597.88 25.00 54553.38 88888.00 2016-01-12 01:56:09.000 012 12597.83 25.00 54553.38 88888.00 2016-01-12 01:56:09.125 012 12597.83 24.98 54553.43 88888.00 2016-01-12 01:56:09.250 012 12597.88 25.00 54553.45 88888.00 2016-01-12 01:56:09.375 012 12597.92 25.00 54553.43 88888.00 2016-01-12 01:56:09.500 012 12597.92 24.95 54553.40 88888.00 2016-01-12 01:56:09.625 012 12597.90 24.93 54553.38 88888.00 2016-01-12 01:56:09.750 012 12597.90 24.93 54553.35 88888.00 2016-01-12 01:56:09.875 012 12597.90 24.90 54553.38 88888.00 2016-01-12 01:56:10.000 012 12597.92 24.90 54553.38 88888.00 2016-01-12 01:56:10.125 012 12597.98 24.90 54553.40 88888.00 2016-01-12 01:56:10.250 012 12597.90 24.90 54553.40 88888.00 2016-01-12 01:56:10.375 012 12597.92 24.95 54553.40 88888.00 2016-01-12 01:56:10.500 012 12597.95 24.90 54553.38 88888.00 2016-01-12 01:56:10.625 012 12597.95 24.90 54553.38 88888.00 2016-01-12 01:56:10.750 012 12597.95 24.90 54553.40 88888.00 2016-01-12 01:56:10.875 012 12597.98 24.88 54553.38 88888.00 2016-01-12 01:56:11.000 012 12597.95 24.88 54553.35 88888.00 2016-01-12 01:56:11.125 012 12597.92 24.88 54553.35 88888.00 2016-01-12 01:56:11.250 012 12597.92 24.85 54553.40 88888.00 2016-01-12 01:56:11.375 012 12597.98 24.88 54553.40 88888.00 2016-01-12 01:56:11.500 012 12597.90 24.90 54553.40 88888.00 2016-01-12 01:56:11.625 012 12597.95 24.85 54553.40 88888.00 2016-01-12 01:56:11.750 012 12597.95 24.85 54553.38 88888.00 2016-01-12 01:56:11.875 012 12597.92 24.82 54553.38 88888.00 2016-01-12 01:56:12.000 012 12597.92 24.82 54553.35 88888.00 2016-01-12 01:56:12.125 012 12597.92 24.80 54553.43 88888.00 2016-01-12 01:56:12.250 012 12597.95 24.82 54553.45 88888.00 2016-01-12 01:56:12.375 012 12597.98 24.82 54553.45 88888.00 2016-01-12 01:56:12.500 012 12597.98 24.85 54553.43 88888.00 2016-01-12 01:56:12.625 012 12598.00 24.82 54553.45 88888.00 2016-01-12 01:56:12.750 012 12598.00 24.82 54553.50 88888.00 2016-01-12 01:56:12.875 012 12597.98 24.80 54553.47 88888.00 2016-01-12 01:56:13.000 012 12597.95 24.80 54553.45 88888.00 2016-01-12 01:56:13.125 012 12598.00 24.80 54553.47 88888.00 2016-01-12 01:56:13.250 012 12598.00 24.77 54553.50 88888.00 2016-01-12 01:56:13.375 012 12598.00 24.77 54553.47 88888.00 2016-01-12 01:56:13.500 012 12597.98 24.77 54553.45 88888.00 2016-01-12 01:56:13.625 012 12598.02 24.75 54553.45 88888.00 2016-01-12 01:56:13.750 012 12598.05 24.73 54553.45 88888.00 2016-01-12 01:56:13.875 012 12598.08 24.73 54553.43 88888.00 2016-01-12 01:56:14.000 012 12598.08 24.75 54553.43 88888.00 2016-01-12 01:56:14.125 012 12598.12 24.75 54553.45 88888.00 2016-01-12 01:56:14.250 012 12598.05 24.70 54553.45 88888.00 2016-01-12 01:56:14.375 012 12598.05 24.73 54553.43 88888.00 2016-01-12 01:56:14.500 012 12598.02 24.70 54553.40 88888.00 2016-01-12 01:56:14.625 012 12598.00 24.70 54553.43 88888.00 2016-01-12 01:56:14.750 012 12598.10 24.68 54553.40 88888.00 2016-01-12 01:56:14.875 012 12598.10 24.68 54553.43 88888.00 2016-01-12 01:56:15.000 012 12598.02 24.68 54553.38 88888.00 2016-01-12 01:56:15.125 012 12598.02 24.62 54553.38 88888.00 2016-01-12 01:56:15.250 012 12598.05 24.65 54553.43 88888.00 2016-01-12 01:56:15.375 012 12598.17 24.65 54553.45 88888.00 2016-01-12 01:56:15.500 012 12598.15 24.73 54553.45 88888.00 2016-01-12 01:56:15.625 012 12598.17 24.70 54553.43 88888.00 2016-01-12 01:56:15.750 012 12598.17 24.65 54553.43 88888.00 2016-01-12 01:56:15.875 012 12598.20 24.65 54553.47 88888.00 2016-01-12 01:56:16.000 012 12598.20 24.65 54553.45 88888.00 2016-01-12 01:56:16.125 012 12598.10 24.62 54553.43 88888.00 2016-01-12 01:56:16.250 012 12598.10 24.65 54553.40 88888.00 2016-01-12 01:56:16.375 012 12598.15 24.65 54553.43 88888.00 2016-01-12 01:56:16.500 012 12598.17 24.65 54553.43 88888.00 2016-01-12 01:56:16.625 012 12598.20 24.60 54553.40 88888.00 2016-01-12 01:56:16.750 012 12598.20 24.68 54553.43 88888.00 2016-01-12 01:56:16.875 012 12598.15 24.68 54553.47 88888.00 2016-01-12 01:56:17.000 012 12598.17 24.62 54553.45 88888.00 2016-01-12 01:56:17.125 012 12598.17 24.62 54553.43 88888.00 2016-01-12 01:56:17.250 012 12598.23 24.60 54553.45 88888.00 2016-01-12 01:56:17.375 012 12598.30 24.62 54553.43 88888.00 2016-01-12 01:56:17.500 012 12598.33 24.62 54553.43 88888.00 2016-01-12 01:56:17.625 012 12598.38 24.60 54553.43 88888.00 2016-01-12 01:56:17.750 012 12598.35 24.55 54553.40 88888.00 2016-01-12 01:56:17.875 012 12598.30 24.52 54553.38 88888.00 2016-01-12 01:56:18.000 012 12598.30 24.50 54553.40 88888.00 2016-01-12 01:56:18.125 012 12598.27 24.50 54553.45 88888.00 2016-01-12 01:56:18.250 012 12598.23 24.50 54553.45 88888.00 2016-01-12 01:56:18.375 012 12598.30 24.55 54553.40 88888.00 2016-01-12 01:56:18.500 012 12598.38 24.55 54553.40 88888.00 2016-01-12 01:56:18.625 012 12598.42 24.52 54553.38 88888.00 2016-01-12 01:56:18.750 012 12598.38 24.50 54553.40 88888.00 2016-01-12 01:56:18.875 012 12598.35 24.50 54553.38 88888.00 2016-01-12 01:56:19.000 012 12598.35 24.48 54553.40 88888.00 2016-01-12 01:56:19.125 012 12598.42 24.50 54553.43 88888.00 2016-01-12 01:56:19.250 012 12598.40 24.45 54553.40 88888.00 2016-01-12 01:56:19.375 012 12598.35 24.43 54553.38 88888.00 2016-01-12 01:56:19.500 012 12598.35 24.40 54553.38 88888.00 2016-01-12 01:56:19.625 012 12598.40 24.40 54553.35 88888.00 2016-01-12 01:56:19.750 012 12598.42 24.43 54553.43 88888.00 2016-01-12 01:56:19.875 012 12598.48 24.38 54553.40 88888.00 2016-01-12 01:56:20.000 012 12598.48 24.38 54553.38 88888.00 2016-01-12 01:56:20.125 012 12598.50 24.35 54553.38 88888.00 2016-01-12 01:56:20.250 012 12598.45 24.35 54553.38 88888.00 2016-01-12 01:56:20.375 012 12598.42 24.38 54553.43 88888.00 2016-01-12 01:56:20.500 012 12598.42 24.35 54553.43 88888.00 2016-01-12 01:56:20.625 012 12598.48 24.35 54553.40 88888.00 2016-01-12 01:56:20.750 012 12598.52 24.38 54553.38 88888.00 2016-01-12 01:56:20.875 012 12598.48 24.32 54553.40 88888.00 2016-01-12 01:56:21.000 012 12598.40 24.30 54553.38 88888.00 2016-01-12 01:56:21.125 012 12598.45 24.30 54553.38 88888.00 2016-01-12 01:56:21.250 012 12598.42 24.32 54553.43 88888.00 2016-01-12 01:56:21.375 012 12598.40 24.30 54553.43 88888.00 2016-01-12 01:56:21.500 012 12598.40 24.27 54553.40 88888.00 2016-01-12 01:56:21.625 012 12598.48 24.27 54553.38 88888.00 2016-01-12 01:56:21.750 012 12598.50 24.30 54553.35 88888.00 2016-01-12 01:56:21.875 012 12598.58 24.27 54553.35 88888.00 2016-01-12 01:56:22.000 012 12598.58 24.23 54553.38 88888.00 2016-01-12 01:56:22.125 012 12598.52 24.25 54553.40 88888.00 2016-01-12 01:56:22.250 012 12598.42 24.25 54553.40 88888.00 2016-01-12 01:56:22.375 012 12598.48 24.27 54553.38 88888.00 2016-01-12 01:56:22.500 012 12598.55 24.23 54553.40 88888.00 2016-01-12 01:56:22.625 012 12598.60 24.23 54553.38 88888.00 2016-01-12 01:56:22.750 012 12598.55 24.23 54553.38 88888.00 2016-01-12 01:56:22.875 012 12598.50 24.23 54553.40 88888.00 2016-01-12 01:56:23.000 012 12598.50 24.20 54553.40 88888.00 2016-01-12 01:56:23.125 012 12598.52 24.20 54553.43 88888.00 2016-01-12 01:56:23.250 012 12598.52 24.23 54553.43 88888.00 2016-01-12 01:56:23.375 012 12598.58 24.23 54553.43 88888.00 2016-01-12 01:56:23.500 012 12598.58 24.23 54553.40 88888.00 2016-01-12 01:56:23.625 012 12598.58 24.23 54553.43 88888.00 2016-01-12 01:56:23.750 012 12598.58 24.15 54553.40 88888.00 2016-01-12 01:56:23.875 012 12598.52 24.18 54553.38 88888.00 2016-01-12 01:56:24.000 012 12598.55 24.18 54553.38 88888.00 2016-01-12 01:56:24.125 012 12598.60 24.15 54553.43 88888.00 2016-01-12 01:56:24.250 012 12598.60 24.12 54553.40 88888.00 2016-01-12 01:56:24.375 012 12598.67 24.12 54553.40 88888.00 2016-01-12 01:56:24.500 012 12598.65 24.15 54553.43 88888.00 2016-01-12 01:56:24.625 012 12598.62 24.10 54553.40 88888.00 2016-01-12 01:56:24.750 012 12598.55 24.07 54553.43 88888.00 2016-01-12 01:56:24.875 012 12598.58 24.10 54553.43 88888.00 2016-01-12 01:56:25.000 012 12598.58 24.10 54553.40 88888.00 2016-01-12 01:56:25.125 012 12598.60 24.05 54553.45 88888.00 2016-01-12 01:56:25.250 012 12598.62 24.05 54553.43 88888.00 2016-01-12 01:56:25.375 012 12598.65 24.02 54553.38 88888.00 2016-01-12 01:56:25.500 012 12598.62 24.02 54553.38 88888.00 2016-01-12 01:56:25.625 012 12598.62 24.02 54553.40 88888.00 2016-01-12 01:56:25.750 012 12598.65 24.05 54553.38 88888.00 2016-01-12 01:56:25.875 012 12598.70 24.07 54553.40 88888.00 2016-01-12 01:56:26.000 012 12598.70 24.05 54553.35 88888.00 2016-01-12 01:56:26.125 012 12598.67 24.05 54553.35 88888.00 2016-01-12 01:56:26.250 012 12598.65 24.02 54553.38 88888.00 2016-01-12 01:56:26.375 012 12598.65 24.02 54553.38 88888.00 2016-01-12 01:56:26.500 012 12598.67 24.02 54553.40 88888.00 2016-01-12 01:56:26.625 012 12598.67 24.02 54553.40 88888.00 2016-01-12 01:56:26.750 012 12598.65 24.00 54553.40 88888.00 2016-01-12 01:56:26.875 012 12598.65 23.98 54553.43 88888.00 2016-01-12 01:56:27.000 012 12598.65 23.98 54553.40 88888.00 2016-01-12 01:56:27.125 012 12598.70 23.98 54553.40 88888.00 2016-01-12 01:56:27.250 012 12598.67 23.95 54553.40 88888.00 2016-01-12 01:56:27.375 012 12598.65 23.90 54553.35 88888.00 2016-01-12 01:56:27.500 012 12598.62 23.93 54553.35 88888.00 2016-01-12 01:56:27.625 012 12598.62 23.95 54553.35 88888.00 2016-01-12 01:56:27.750 012 12598.67 23.93 54553.40 88888.00 2016-01-12 01:56:27.875 012 12598.75 23.95 54553.38 88888.00 2016-01-12 01:56:28.000 012 12598.75 23.95 54553.38 88888.00 2016-01-12 01:56:28.125 012 12598.75 23.93 54553.38 88888.00 2016-01-12 01:56:28.250 012 12598.67 23.90 54553.40 88888.00 2016-01-12 01:56:28.375 012 12598.70 23.88 54553.40 88888.00 2016-01-12 01:56:28.500 012 12598.77 23.90 54553.40 88888.00 2016-01-12 01:56:28.625 012 12598.75 23.88 54553.38 88888.00 2016-01-12 01:56:28.750 012 12598.77 23.90 54553.43 88888.00 2016-01-12 01:56:28.875 012 12598.80 23.93 54553.40 88888.00 2016-01-12 01:56:29.000 012 12598.88 23.93 54553.40 88888.00 2016-01-12 01:56:29.125 012 12598.85 23.90 54553.43 88888.00 2016-01-12 01:56:29.250 012 12598.80 23.88 54553.43 88888.00 2016-01-12 01:56:29.375 012 12598.77 23.88 54553.40 88888.00 2016-01-12 01:56:29.500 012 12598.83 23.85 54553.38 88888.00 2016-01-12 01:56:29.625 012 12598.77 23.80 54553.35 88888.00 2016-01-12 01:56:29.750 012 12598.77 23.85 54553.35 88888.00 2016-01-12 01:56:29.875 012 12598.83 23.85 54553.35 88888.00 2016-01-12 01:56:30.000 012 12598.80 23.82 54553.35 88888.00 2016-01-12 01:56:30.125 012 12598.77 23.82 54553.40 88888.00 2016-01-12 01:56:30.250 012 12598.77 23.80 54553.43 88888.00 2016-01-12 01:56:30.375 012 12598.77 23.82 54553.40 88888.00 2016-01-12 01:56:30.500 012 12598.70 23.77 54553.40 88888.00 2016-01-12 01:56:30.625 012 12598.75 23.77 54553.43 88888.00 2016-01-12 01:56:30.750 012 12598.77 23.75 54553.43 88888.00 2016-01-12 01:56:30.875 012 12598.75 23.70 54553.45 88888.00 2016-01-12 01:56:31.000 012 12598.70 23.70 54553.43 88888.00 2016-01-12 01:56:31.125 012 12598.67 23.73 54553.43 88888.00 2016-01-12 01:56:31.250 012 12598.73 23.73 54553.45 88888.00 2016-01-12 01:56:31.375 012 12598.80 23.70 54553.43 88888.00 2016-01-12 01:56:31.500 012 12598.85 23.70 54553.45 88888.00 2016-01-12 01:56:31.625 012 12598.80 23.70 54553.45 88888.00 2016-01-12 01:56:31.750 012 12598.73 23.65 54553.43 88888.00 2016-01-12 01:56:31.875 012 12598.67 23.62 54553.43 88888.00 2016-01-12 01:56:32.000 012 12598.70 23.60 54553.43 88888.00 2016-01-12 01:56:32.125 012 12598.75 23.62 54553.40 88888.00 2016-01-12 01:56:32.250 012 12598.73 23.68 54553.40 88888.00 2016-01-12 01:56:32.375 012 12598.75 23.68 54553.43 88888.00 2016-01-12 01:56:32.500 012 12598.73 23.65 54553.40 88888.00 2016-01-12 01:56:32.625 012 12598.73 23.57 54553.38 88888.00 2016-01-12 01:56:32.750 012 12598.75 23.57 54553.38 88888.00 2016-01-12 01:56:32.875 012 12598.75 23.60 54553.40 88888.00 2016-01-12 01:56:33.000 012 12598.75 23.60 54553.40 88888.00 2016-01-12 01:56:33.125 012 12598.75 23.62 54553.43 88888.00 2016-01-12 01:56:33.250 012 12598.75 23.62 54553.43 88888.00 2016-01-12 01:56:33.375 012 12598.77 23.60 54553.40 88888.00 2016-01-12 01:56:33.500 012 12598.80 23.57 54553.40 88888.00 2016-01-12 01:56:33.625 012 12598.75 23.55 54553.45 88888.00 2016-01-12 01:56:33.750 012 12598.77 23.55 54553.47 88888.00 2016-01-12 01:56:33.875 012 12598.77 23.55 54553.45 88888.00 2016-01-12 01:56:34.000 012 12598.73 23.55 54553.40 88888.00 2016-01-12 01:56:34.125 012 12598.73 23.55 54553.43 88888.00 2016-01-12 01:56:34.250 012 12598.73 23.52 54553.43 88888.00 2016-01-12 01:56:34.375 012 12598.77 23.52 54553.43 88888.00 2016-01-12 01:56:34.500 012 12598.73 23.52 54553.43 88888.00 2016-01-12 01:56:34.625 012 12598.67 23.52 54553.43 88888.00 2016-01-12 01:56:34.750 012 12598.65 23.48 54553.43 88888.00 2016-01-12 01:56:34.875 012 12598.65 23.48 54553.43 88888.00 2016-01-12 01:56:35.000 012 12598.70 23.48 54553.40 88888.00 2016-01-12 01:56:35.125 012 12598.75 23.45 54553.40 88888.00 2016-01-12 01:56:35.250 012 12598.70 23.48 54553.43 88888.00 2016-01-12 01:56:35.375 012 12598.70 23.48 54553.43 88888.00 2016-01-12 01:56:35.500 012 12598.70 23.40 54553.40 88888.00 2016-01-12 01:56:35.625 012 12598.77 23.45 54553.43 88888.00 2016-01-12 01:56:35.750 012 12598.80 23.48 54553.45 88888.00 2016-01-12 01:56:35.875 012 12598.77 23.40 54553.43 88888.00 2016-01-12 01:56:36.000 012 12598.75 23.40 54553.43 88888.00 2016-01-12 01:56:36.125 012 12598.75 23.40 54553.45 88888.00 2016-01-12 01:56:36.250 012 12598.67 23.43 54553.47 88888.00 2016-01-12 01:56:36.375 012 12598.70 23.38 54553.45 88888.00 2016-01-12 01:56:36.500 012 12598.75 23.38 54553.47 88888.00 2016-01-12 01:56:36.625 012 12598.77 23.38 54553.47 88888.00 2016-01-12 01:56:36.750 012 12598.75 23.35 54553.47 88888.00 2016-01-12 01:56:36.875 012 12598.62 23.32 54553.47 88888.00 2016-01-12 01:56:37.000 012 12598.58 23.30 54553.45 88888.00 2016-01-12 01:56:37.125 012 12598.65 23.35 54553.47 88888.00 2016-01-12 01:56:37.250 012 12598.65 23.32 54553.47 88888.00 2016-01-12 01:56:37.375 012 12598.62 23.30 54553.50 88888.00 2016-01-12 01:56:37.500 012 12598.62 23.32 54553.47 88888.00 2016-01-12 01:56:37.625 012 12598.67 23.30 54553.47 88888.00 2016-01-12 01:56:37.750 012 12598.75 23.27 54553.50 88888.00 2016-01-12 01:56:37.875 012 12598.70 23.27 54553.50 88888.00 2016-01-12 01:56:38.000 012 12598.65 23.27 54553.45 88888.00 2016-01-12 01:56:38.125 012 12598.65 23.25 54553.50 88888.00 2016-01-12 01:56:38.250 012 12598.67 23.23 54553.50 88888.00 2016-01-12 01:56:38.375 012 12598.62 23.23 54553.47 88888.00 2016-01-12 01:56:38.500 012 12598.60 23.25 54553.47 88888.00 2016-01-12 01:56:38.625 012 12598.58 23.25 54553.47 88888.00 2016-01-12 01:56:38.750 012 12598.55 23.20 54553.45 88888.00 2016-01-12 01:56:38.875 012 12598.60 23.25 54553.47 88888.00 2016-01-12 01:56:39.000 012 12598.60 23.25 54553.50 88888.00 2016-01-12 01:56:39.125 012 12598.58 23.25 54553.53 88888.00 2016-01-12 01:56:39.250 012 12598.58 23.23 54553.53 88888.00 2016-01-12 01:56:39.375 012 12598.60 23.23 54553.53 88888.00 2016-01-12 01:56:39.500 012 12598.62 23.23 54553.50 88888.00 2016-01-12 01:56:39.625 012 12598.58 23.20 54553.50 88888.00 2016-01-12 01:56:39.750 012 12598.55 23.18 54553.50 88888.00 2016-01-12 01:56:39.875 012 12598.60 23.12 54553.50 88888.00 2016-01-12 01:56:40.000 012 12598.60 23.15 54553.53 88888.00 2016-01-12 01:56:40.125 012 12598.60 23.18 54553.57 88888.00 2016-01-12 01:56:40.250 012 12598.58 23.15 54553.53 88888.00 2016-01-12 01:56:40.375 012 12598.55 23.15 54553.53 88888.00 2016-01-12 01:56:40.500 012 12598.52 23.15 54553.55 88888.00 2016-01-12 01:56:40.625 012 12598.52 23.20 54553.57 88888.00 2016-01-12 01:56:40.750 012 12598.52 23.18 54553.57 88888.00 2016-01-12 01:56:40.875 012 12598.52 23.12 54553.55 88888.00 2016-01-12 01:56:41.000 012 12598.50 23.10 54553.50 88888.00 2016-01-12 01:56:41.125 012 12598.60 23.12 54553.57 88888.00 2016-01-12 01:56:41.250 012 12598.60 23.12 54553.57 88888.00 2016-01-12 01:56:41.375 012 12598.58 23.10 54553.55 88888.00 2016-01-12 01:56:41.500 012 12598.50 23.02 54553.55 88888.00 2016-01-12 01:56:41.625 012 12598.50 23.05 54553.55 88888.00 2016-01-12 01:56:41.750 012 12598.48 23.10 54553.57 88888.00 2016-01-12 01:56:41.875 012 12598.42 23.05 54553.57 88888.00 2016-01-12 01:56:42.000 012 12598.42 23.02 54553.55 88888.00 2016-01-12 01:56:42.125 012 12598.42 23.02 54553.55 88888.00 2016-01-12 01:56:42.250 012 12598.45 23.00 54553.55 88888.00 2016-01-12 01:56:42.375 012 12598.48 23.00 54553.55 88888.00 2016-01-12 01:56:42.500 012 12598.50 23.00 54553.57 88888.00 2016-01-12 01:56:42.625 012 12598.48 23.00 54553.55 88888.00 2016-01-12 01:56:42.750 012 12598.42 22.98 54553.53 88888.00 2016-01-12 01:56:42.875 012 12598.40 22.98 54553.55 88888.00 2016-01-12 01:56:43.000 012 12598.42 22.95 54553.57 88888.00 2016-01-12 01:56:43.125 012 12598.45 22.98 54553.60 88888.00 2016-01-12 01:56:43.250 012 12598.48 22.98 54553.62 88888.00 2016-01-12 01:56:43.375 012 12598.58 22.95 54553.60 88888.00 2016-01-12 01:56:43.500 012 12598.48 22.93 54553.57 88888.00 2016-01-12 01:56:43.625 012 12598.45 22.93 54553.57 88888.00 2016-01-12 01:56:43.750 012 12598.42 22.90 54553.55 88888.00 2016-01-12 01:56:43.875 012 12598.45 22.90 54553.57 88888.00 2016-01-12 01:56:44.000 012 12598.45 22.88 54553.55 88888.00 2016-01-12 01:56:44.125 012 12598.48 22.85 54553.57 88888.00 2016-01-12 01:56:44.250 012 12598.42 22.82 54553.60 88888.00 2016-01-12 01:56:44.375 012 12598.50 22.85 54553.62 88888.00 2016-01-12 01:56:44.500 012 12598.48 22.85 54553.57 88888.00 2016-01-12 01:56:44.625 012 12598.45 22.82 54553.57 88888.00 2016-01-12 01:56:44.750 012 12598.42 22.82 54553.57 88888.00 2016-01-12 01:56:44.875 012 12598.50 22.85 54553.55 88888.00 2016-01-12 01:56:45.000 012 12598.50 22.85 54553.53 88888.00 2016-01-12 01:56:45.125 012 12598.50 22.88 54553.55 88888.00 2016-01-12 01:56:45.250 012 12598.50 22.82 54553.57 88888.00 2016-01-12 01:56:45.375 012 12598.45 22.82 54553.57 88888.00 2016-01-12 01:56:45.500 012 12598.35 22.80 54553.60 88888.00 2016-01-12 01:56:45.625 012 12598.35 22.80 54553.60 88888.00 2016-01-12 01:56:45.750 012 12598.40 22.80 54553.60 88888.00 2016-01-12 01:56:45.875 012 12598.45 22.80 54553.60 88888.00 2016-01-12 01:56:46.000 012 12598.42 22.80 54553.57 88888.00 2016-01-12 01:56:46.125 012 12598.40 22.80 54553.60 88888.00 2016-01-12 01:56:46.250 012 12598.42 22.77 54553.60 88888.00 2016-01-12 01:56:46.375 012 12598.42 22.77 54553.57 88888.00 2016-01-12 01:56:46.500 012 12598.42 22.77 54553.60 88888.00 2016-01-12 01:56:46.625 012 12598.40 22.75 54553.60 88888.00 2016-01-12 01:56:46.750 012 12598.35 22.70 54553.57 88888.00 2016-01-12 01:56:46.875 012 12598.35 22.70 54553.57 88888.00 2016-01-12 01:56:47.000 012 12598.38 22.70 54553.60 88888.00 2016-01-12 01:56:47.125 012 12598.38 22.70 54553.62 88888.00 2016-01-12 01:56:47.250 012 12598.40 22.73 54553.60 88888.00 2016-01-12 01:56:47.375 012 12598.40 22.75 54553.60 88888.00 2016-01-12 01:56:47.500 012 12598.40 22.70 54553.57 88888.00 2016-01-12 01:56:47.625 012 12598.45 22.73 54553.60 88888.00 2016-01-12 01:56:47.750 012 12598.50 22.73 54553.60 88888.00 2016-01-12 01:56:47.875 012 12598.48 22.73 54553.62 88888.00 2016-01-12 01:56:48.000 012 12598.42 22.65 54553.62 88888.00 2016-01-12 01:56:48.125 012 12598.40 22.65 54553.62 88888.00 2016-01-12 01:56:48.250 012 12598.40 22.62 54553.60 88888.00 2016-01-12 01:56:48.375 012 12598.40 22.65 54553.60 88888.00 2016-01-12 01:56:48.500 012 12598.35 22.68 54553.60 88888.00 2016-01-12 01:56:48.625 012 12598.42 22.62 54553.60 88888.00 2016-01-12 01:56:48.750 012 12598.48 22.60 54553.60 88888.00 2016-01-12 01:56:48.875 012 12598.48 22.57 54553.57 88888.00 2016-01-12 01:56:49.000 012 12598.50 22.57 54553.57 88888.00 2016-01-12 01:56:49.125 012 12598.48 22.55 54553.57 88888.00 2016-01-12 01:56:49.250 012 12598.45 22.55 54553.60 88888.00 2016-01-12 01:56:49.375 012 12598.48 22.52 54553.65 88888.00 2016-01-12 01:56:49.500 012 12598.50 22.55 54553.62 88888.00 2016-01-12 01:56:49.625 012 12598.42 22.52 54553.60 88888.00 2016-01-12 01:56:49.750 012 12598.42 22.50 54553.57 88888.00 2016-01-12 01:56:49.875 012 12598.42 22.48 54553.57 88888.00 2016-01-12 01:56:50.000 012 12598.45 22.48 54553.60 88888.00 2016-01-12 01:56:50.125 012 12598.42 22.48 54553.62 88888.00 2016-01-12 01:56:50.250 012 12598.38 22.45 54553.62 88888.00 2016-01-12 01:56:50.375 012 12598.40 22.43 54553.60 88888.00 2016-01-12 01:56:50.500 012 12598.45 22.40 54553.62 88888.00 2016-01-12 01:56:50.625 012 12598.48 22.43 54553.62 88888.00 2016-01-12 01:56:50.750 012 12598.38 22.43 54553.65 88888.00 2016-01-12 01:56:50.875 012 12598.35 22.40 54553.62 88888.00 2016-01-12 01:56:51.000 012 12598.35 22.40 54553.62 88888.00 2016-01-12 01:56:51.125 012 12598.35 22.43 54553.62 88888.00 2016-01-12 01:56:51.250 012 12598.38 22.38 54553.62 88888.00 2016-01-12 01:56:51.375 012 12598.42 22.38 54553.60 88888.00 2016-01-12 01:56:51.500 012 12598.42 22.35 54553.60 88888.00 2016-01-12 01:56:51.625 012 12598.42 22.35 54553.60 88888.00 2016-01-12 01:56:51.750 012 12598.40 22.38 54553.60 88888.00 2016-01-12 01:56:51.875 012 12598.40 22.35 54553.60 88888.00 2016-01-12 01:56:52.000 012 12598.40 22.32 54553.60 88888.00 2016-01-12 01:56:52.125 012 12598.42 22.32 54553.60 88888.00 2016-01-12 01:56:52.250 012 12598.33 22.27 54553.62 88888.00 2016-01-12 01:56:52.375 012 12598.33 22.32 54553.60 88888.00 2016-01-12 01:56:52.500 012 12598.33 22.27 54553.60 88888.00 2016-01-12 01:56:52.625 012 12598.30 22.27 54553.60 88888.00 2016-01-12 01:56:52.750 012 12598.30 22.23 54553.62 88888.00 2016-01-12 01:56:52.875 012 12598.27 22.23 54553.62 88888.00 2016-01-12 01:56:53.000 012 12598.27 22.23 54553.62 88888.00 2016-01-12 01:56:53.125 012 12598.27 22.25 54553.65 88888.00 2016-01-12 01:56:53.250 012 12598.25 22.23 54553.65 88888.00 2016-01-12 01:56:53.375 012 12598.33 22.23 54553.62 88888.00 2016-01-12 01:56:53.500 012 12598.45 22.23 54553.62 88888.00 2016-01-12 01:56:53.625 012 12598.38 22.23 54553.62 88888.00 2016-01-12 01:56:53.750 012 12598.33 22.18 54553.60 88888.00 2016-01-12 01:56:53.875 012 12598.33 22.18 54553.60 88888.00 2016-01-12 01:56:54.000 012 12598.35 22.12 54553.60 88888.00 2016-01-12 01:56:54.125 012 12598.33 22.12 54553.60 88888.00 2016-01-12 01:56:54.250 012 12598.33 22.10 54553.62 88888.00 2016-01-12 01:56:54.375 012 12598.38 22.12 54553.60 88888.00 2016-01-12 01:56:54.500 012 12598.40 22.12 54553.62 88888.00 2016-01-12 01:56:54.625 012 12598.35 22.10 54553.62 88888.00 2016-01-12 01:56:54.750 012 12598.30 22.07 54553.62 88888.00 2016-01-12 01:56:54.875 012 12598.35 22.05 54553.62 88888.00 2016-01-12 01:56:55.000 012 12598.35 22.05 54553.62 88888.00 2016-01-12 01:56:55.125 012 12598.27 22.02 54553.62 88888.00 2016-01-12 01:56:55.250 012 12598.23 21.98 54553.62 88888.00 2016-01-12 01:56:55.375 012 12598.25 22.00 54553.62 88888.00 2016-01-12 01:56:55.500 012 12598.27 21.98 54553.62 88888.00 2016-01-12 01:56:55.625 012 12598.23 21.98 54553.62 88888.00 2016-01-12 01:56:55.750 012 12598.17 21.95 54553.65 88888.00 2016-01-12 01:56:55.875 012 12598.17 21.95 54553.65 88888.00 2016-01-12 01:56:56.000 012 12598.23 21.93 54553.62 88888.00 2016-01-12 01:56:56.125 012 12598.27 21.90 54553.62 88888.00 2016-01-12 01:56:56.250 012 12598.23 21.90 54553.62 88888.00 2016-01-12 01:56:56.375 012 12598.27 21.90 54553.65 88888.00 2016-01-12 01:56:56.500 012 12598.33 21.90 54553.65 88888.00 2016-01-12 01:56:56.625 012 12598.30 21.88 54553.60 88888.00 2016-01-12 01:56:56.750 012 12598.25 21.85 54553.60 88888.00 2016-01-12 01:56:56.875 012 12598.35 21.88 54553.62 88888.00 2016-01-12 01:56:57.000 012 12598.33 21.88 54553.60 88888.00 2016-01-12 01:56:57.125 012 12598.27 21.85 54553.62 88888.00 2016-01-12 01:56:57.250 012 12598.27 21.80 54553.62 88888.00 2016-01-12 01:56:57.375 012 12598.30 21.80 54553.62 88888.00 2016-01-12 01:56:57.500 012 12598.27 21.85 54553.65 88888.00 2016-01-12 01:56:57.625 012 12598.30 21.80 54553.62 88888.00 2016-01-12 01:56:57.750 012 12598.30 21.75 54553.62 88888.00 2016-01-12 01:56:57.875 012 12598.25 21.77 54553.65 88888.00 2016-01-12 01:56:58.000 012 12598.27 21.75 54553.62 88888.00 2016-01-12 01:56:58.125 012 12598.30 21.75 54553.62 88888.00 2016-01-12 01:56:58.250 012 12598.35 21.77 54553.68 88888.00 2016-01-12 01:56:58.375 012 12598.38 21.77 54553.68 88888.00 2016-01-12 01:56:58.500 012 12598.33 21.75 54553.68 88888.00 2016-01-12 01:56:58.625 012 12598.23 21.70 54553.68 88888.00 2016-01-12 01:56:58.750 012 12598.23 21.68 54553.65 88888.00 2016-01-12 01:56:58.875 012 12598.27 21.68 54553.65 88888.00 2016-01-12 01:56:59.000 012 12598.25 21.65 54553.62 88888.00 2016-01-12 01:56:59.125 012 12598.23 21.65 54553.62 88888.00 2016-01-12 01:56:59.250 012 12598.15 21.60 54553.65 88888.00 2016-01-12 01:56:59.375 012 12598.15 21.60 54553.65 88888.00 2016-01-12 01:56:59.500 012 12598.20 21.62 54553.68 88888.00 2016-01-12 01:56:59.625 012 12598.23 21.60 54553.68 88888.00 2016-01-12 01:56:59.750 012 12598.25 21.60 54553.68 88888.00 2016-01-12 01:56:59.875 012 12598.23 21.57 54553.68 88888.00 2016-01-12 01:57:00.000 012 12598.20 21.55 54553.68 88888.00 2016-01-12 01:57:00.125 012 12598.23 21.55 54553.65 88888.00 2016-01-12 01:57:00.250 012 12598.23 21.52 54553.65 88888.00 2016-01-12 01:57:00.375 012 12598.17 21.50 54553.62 88888.00 2016-01-12 01:57:00.500 012 12598.30 21.52 54553.68 88888.00 2016-01-12 01:57:00.625 012 12598.30 21.55 54553.68 88888.00 2016-01-12 01:57:00.750 012 12598.23 21.52 54553.65 88888.00 2016-01-12 01:57:00.875 012 12598.17 21.50 54553.65 88888.00 2016-01-12 01:57:01.000 012 12598.15 21.48 54553.62 88888.00 2016-01-12 01:57:01.125 012 12598.15 21.45 54553.65 88888.00 2016-01-12 01:57:01.250 012 12598.20 21.50 54553.65 88888.00 2016-01-12 01:57:01.375 012 12598.25 21.50 54553.68 88888.00 2016-01-12 01:57:01.500 012 12598.23 21.50 54553.68 88888.00 2016-01-12 01:57:01.625 012 12598.20 21.45 54553.68 88888.00 2016-01-12 01:57:01.750 012 12598.17 21.45 54553.65 88888.00 2016-01-12 01:57:01.875 012 12598.27 21.43 54553.65 88888.00 2016-01-12 01:57:02.000 012 12598.25 21.40 54553.65 88888.00 2016-01-12 01:57:02.125 012 12598.17 21.40 54553.65 88888.00 2016-01-12 01:57:02.250 012 12598.15 21.35 54553.68 88888.00 2016-01-12 01:57:02.375 012 12598.12 21.35 54553.62 88888.00 2016-01-12 01:57:02.500 012 12598.20 21.35 54553.65 88888.00 2016-01-12 01:57:02.625 012 12598.20 21.32 54553.65 88888.00 2016-01-12 01:57:02.750 012 12598.17 21.38 54553.65 88888.00 2016-01-12 01:57:02.875 012 12598.15 21.38 54553.68 88888.00 2016-01-12 01:57:03.000 012 12598.15 21.32 54553.68 88888.00 2016-01-12 01:57:03.125 012 12598.23 21.32 54553.65 88888.00 2016-01-12 01:57:03.250 012 12598.23 21.32 54553.68 88888.00 2016-01-12 01:57:03.375 012 12598.15 21.30 54553.62 88888.00 2016-01-12 01:57:03.500 012 12598.12 21.30 54553.65 88888.00 2016-01-12 01:57:03.625 012 12598.15 21.25 54553.65 88888.00 2016-01-12 01:57:03.750 012 12598.15 21.23 54553.62 88888.00 2016-01-12 01:57:03.875 012 12598.20 21.20 54553.62 88888.00 2016-01-12 01:57:04.000 012 12598.23 21.23 54553.62 88888.00 2016-01-12 01:57:04.125 012 12598.25 21.20 54553.62 88888.00 2016-01-12 01:57:04.250 012 12598.25 21.18 54553.62 88888.00 2016-01-12 01:57:04.375 012 12598.25 21.20 54553.62 88888.00 2016-01-12 01:57:04.500 012 12598.25 21.23 54553.62 88888.00 2016-01-12 01:57:04.625 012 12598.27 21.20 54553.62 88888.00 2016-01-12 01:57:04.750 012 12598.35 21.20 54553.62 88888.00 2016-01-12 01:57:04.875 012 12598.35 21.18 54553.60 88888.00 2016-01-12 01:57:05.000 012 12598.27 21.18 54553.57 88888.00 2016-01-12 01:57:05.125 012 12598.20 21.20 54553.62 88888.00 2016-01-12 01:57:05.250 012 12598.17 21.18 54553.62 88888.00 2016-01-12 01:57:05.375 012 12598.27 21.18 54553.60 88888.00 2016-01-12 01:57:05.500 012 12598.33 21.15 54553.60 88888.00 2016-01-12 01:57:05.625 012 12598.33 21.10 54553.60 88888.00 2016-01-12 01:57:05.750 012 12598.27 21.10 54553.60 88888.00 2016-01-12 01:57:05.875 012 12598.20 21.12 54553.60 88888.00 2016-01-12 01:57:06.000 012 12598.20 21.07 54553.60 88888.00 2016-01-12 01:57:06.125 012 12598.25 21.05 54553.57 88888.00 2016-01-12 01:57:06.250 012 12598.30 21.05 54553.60 88888.00 2016-01-12 01:57:06.375 012 12598.33 21.05 54553.60 88888.00 2016-01-12 01:57:06.500 012 12598.23 21.00 54553.57 88888.00 2016-01-12 01:57:06.625 012 12598.23 21.00 54553.60 88888.00 2016-01-12 01:57:06.750 012 12598.27 21.02 54553.57 88888.00 2016-01-12 01:57:06.875 012 12598.30 21.02 54553.60 88888.00 2016-01-12 01:57:07.000 012 12598.27 21.00 54553.57 88888.00 2016-01-12 01:57:07.125 012 12598.30 21.02 54553.57 88888.00 2016-01-12 01:57:07.250 012 12598.30 20.95 54553.57 88888.00 2016-01-12 01:57:07.375 012 12598.33 20.93 54553.55 88888.00 2016-01-12 01:57:07.500 012 12598.33 20.93 54553.57 88888.00 2016-01-12 01:57:07.625 012 12598.33 20.93 54553.55 88888.00 2016-01-12 01:57:07.750 012 12598.27 20.90 54553.55 88888.00 2016-01-12 01:57:07.875 012 12598.23 20.90 54553.53 88888.00 2016-01-12 01:57:08.000 012 12598.30 20.88 54553.53 88888.00 2016-01-12 01:57:08.125 012 12598.38 20.82 54553.55 88888.00 2016-01-12 01:57:08.250 012 12598.33 20.85 54553.57 88888.00 2016-01-12 01:57:08.375 012 12598.27 20.88 54553.53 88888.00 2016-01-12 01:57:08.500 012 12598.25 20.85 54553.55 88888.00 2016-01-12 01:57:08.625 012 12598.27 20.82 54553.53 88888.00 2016-01-12 01:57:08.750 012 12598.35 20.77 54553.53 88888.00 2016-01-12 01:57:08.875 012 12598.35 20.77 54553.53 88888.00 2016-01-12 01:57:09.000 012 12598.23 20.77 54553.53 88888.00 2016-01-12 01:57:09.125 012 12598.20 20.75 54553.53 88888.00 2016-01-12 01:57:09.250 012 12598.30 20.75 54553.53 88888.00 2016-01-12 01:57:09.375 012 12598.38 20.75 54553.53 88888.00 2016-01-12 01:57:09.500 012 12598.35 20.75 54553.50 88888.00 2016-01-12 01:57:09.625 012 12598.40 20.70 54553.47 88888.00 2016-01-12 01:57:09.750 012 12598.45 20.68 54553.45 88888.00 2016-01-12 01:57:09.875 012 12598.42 20.73 54553.47 88888.00 2016-01-12 01:57:10.000 012 12598.45 20.73 54553.50 88888.00 2016-01-12 01:57:10.125 012 12598.45 20.68 54553.50 88888.00 2016-01-12 01:57:10.250 012 12598.38 20.65 54553.45 88888.00 2016-01-12 01:57:10.375 012 12598.38 20.65 54553.45 88888.00 2016-01-12 01:57:10.500 012 12598.38 20.62 54553.43 88888.00 2016-01-12 01:57:10.625 012 12598.38 20.60 54553.47 88888.00 2016-01-12 01:57:10.750 012 12598.42 20.57 54553.45 88888.00 2016-01-12 01:57:10.875 012 12598.48 20.55 54553.43 88888.00 2016-01-12 01:57:11.000 012 12598.48 20.57 54553.43 88888.00 2016-01-12 01:57:11.125 012 12598.48 20.62 54553.43 88888.00 2016-01-12 01:57:11.250 012 12598.52 20.57 54553.45 88888.00 2016-01-12 01:57:11.375 012 12598.52 20.57 54553.43 88888.00 2016-01-12 01:57:11.500 012 12598.52 20.55 54553.43 88888.00 2016-01-12 01:57:11.625 012 12598.52 20.52 54553.43 88888.00 2016-01-12 01:57:11.750 012 12598.52 20.50 54553.40 88888.00 2016-01-12 01:57:11.875 012 12598.55 20.45 54553.38 88888.00 2016-01-12 01:57:12.000 012 12598.60 20.45 54553.38 88888.00 2016-01-12 01:57:12.125 012 12598.58 20.45 54553.40 88888.00 2016-01-12 01:57:12.250 012 12598.58 20.48 54553.40 88888.00 2016-01-12 01:57:12.375 012 12598.65 20.50 54553.38 88888.00 2016-01-12 01:57:12.500 012 12598.65 20.52 54553.43 88888.00 2016-01-12 01:57:12.625 012 12598.65 20.48 54553.40 88888.00 2016-01-12 01:57:12.750 012 12598.65 20.43 54553.38 88888.00 2016-01-12 01:57:12.875 012 12598.65 20.40 54553.38 88888.00 2016-01-12 01:57:13.000 012 12598.62 20.40 54553.38 88888.00 2016-01-12 01:57:13.125 012 12598.65 20.38 54553.38 88888.00 2016-01-12 01:57:13.250 012 12598.75 20.38 54553.38 88888.00 2016-01-12 01:57:13.375 012 12598.75 20.35 54553.35 88888.00 2016-01-12 01:57:13.500 012 12598.73 20.32 54553.32 88888.00 2016-01-12 01:57:13.625 012 12598.77 20.32 54553.32 88888.00 2016-01-12 01:57:13.750 012 12598.80 20.30 54553.30 88888.00 2016-01-12 01:57:13.875 012 12598.77 20.35 54553.35 88888.00 2016-01-12 01:57:14.000 012 12598.73 20.35 54553.30 88888.00 2016-01-12 01:57:14.125 012 12598.73 20.27 54553.30 88888.00 2016-01-12 01:57:14.250 012 12598.80 20.25 54553.30 88888.00 2016-01-12 01:57:14.375 012 12598.83 20.25 54553.28 88888.00 2016-01-12 01:57:14.500 012 12598.77 20.25 54553.25 88888.00 2016-01-12 01:57:14.625 012 12598.77 20.23 54553.28 88888.00 2016-01-12 01:57:14.750 012 12598.80 20.23 54553.28 88888.00 2016-01-12 01:57:14.875 012 12598.77 20.23 54553.28 88888.00 2016-01-12 01:57:15.000 012 12598.85 20.18 54553.25 88888.00 2016-01-12 01:57:15.125 012 12598.88 20.18 54553.25 88888.00 2016-01-12 01:57:15.250 012 12598.85 20.18 54553.25 88888.00 2016-01-12 01:57:15.375 012 12598.85 20.20 54553.25 88888.00 2016-01-12 01:57:15.500 012 12598.92 20.15 54553.28 88888.00 2016-01-12 01:57:15.625 012 12598.95 20.18 54553.25 88888.00 2016-01-12 01:57:15.750 012 12598.83 20.15 54553.25 88888.00 2016-01-12 01:57:15.875 012 12598.80 20.07 54553.22 88888.00 2016-01-12 01:57:16.000 012 12598.88 20.07 54553.20 88888.00 2016-01-12 01:57:16.125 012 12598.90 20.07 54553.22 88888.00 2016-01-12 01:57:16.250 012 12598.85 20.07 54553.22 88888.00 2016-01-12 01:57:16.375 012 12598.88 20.05 54553.22 88888.00 2016-01-12 01:57:16.500 012 12598.90 20.05 54553.20 88888.00 2016-01-12 01:57:16.625 012 12598.85 20.00 54553.20 88888.00 2016-01-12 01:57:16.750 012 12598.88 20.02 54553.20 88888.00 2016-01-12 01:57:16.875 012 12598.88 20.00 54553.20 88888.00 2016-01-12 01:57:17.000 012 12598.90 19.98 54553.18 88888.00 2016-01-12 01:57:17.125 012 12598.92 19.98 54553.20 88888.00 2016-01-12 01:57:17.250 012 12598.92 19.98 54553.22 88888.00 2016-01-12 01:57:17.375 012 12598.90 20.00 54553.20 88888.00 2016-01-12 01:57:17.500 012 12598.90 19.98 54553.20 88888.00 2016-01-12 01:57:17.625 012 12598.88 19.95 54553.18 88888.00 2016-01-12 01:57:17.750 012 12598.85 19.90 54553.18 88888.00 2016-01-12 01:57:17.875 012 12598.85 19.90 54553.18 88888.00 2016-01-12 01:57:18.000 012 12598.92 19.88 54553.18 88888.00 2016-01-12 01:57:18.125 012 12599.00 19.88 54553.18 88888.00 2016-01-12 01:57:18.250 012 12598.95 19.85 54553.20 88888.00 2016-01-12 01:57:18.375 012 12598.90 19.85 54553.18 88888.00 2016-01-12 01:57:18.500 012 12598.98 19.80 54553.18 88888.00 2016-01-12 01:57:18.625 012 12599.00 19.80 54553.15 88888.00 2016-01-12 01:57:18.750 012 12599.00 19.77 54553.15 88888.00 2016-01-12 01:57:18.875 012 12598.92 19.75 54553.15 88888.00 2016-01-12 01:57:19.000 012 12598.95 19.77 54553.15 88888.00 2016-01-12 01:57:19.125 012 12599.02 19.77 54553.18 88888.00 2016-01-12 01:57:19.250 012 12599.00 19.73 54553.15 88888.00 2016-01-12 01:57:19.375 012 12599.00 19.73 54553.12 88888.00 2016-01-12 01:57:19.500 012 12599.05 19.73 54553.12 88888.00 2016-01-12 01:57:19.625 012 12599.02 19.75 54553.15 88888.00 2016-01-12 01:57:19.750 012 12599.02 19.75 54553.10 88888.00 2016-01-12 01:57:19.875 012 12598.98 19.73 54553.12 88888.00 2016-01-12 01:57:20.000 012 12598.92 19.68 54553.10 88888.00 2016-01-12 01:57:20.125 012 12598.92 19.65 54553.10 88888.00 2016-01-12 01:57:20.250 012 12598.98 19.65 54553.12 88888.00 2016-01-12 01:57:20.375 012 12599.00 19.62 54553.10 88888.00 2016-01-12 01:57:20.500 012 12598.98 19.60 54553.10 88888.00 2016-01-12 01:57:20.625 012 12598.90 19.57 54553.12 88888.00 2016-01-12 01:57:20.750 012 12598.90 19.55 54553.07 88888.00 2016-01-12 01:57:20.875 012 12599.00 19.52 54553.07 88888.00 2016-01-12 01:57:21.000 012 12599.05 19.55 54553.07 88888.00 2016-01-12 01:57:21.125 012 12599.10 19.52 54553.10 88888.00 2016-01-12 01:57:21.250 012 12599.10 19.48 54553.10 88888.00 2016-01-12 01:57:21.375 012 12599.10 19.45 54553.05 88888.00 2016-01-12 01:57:21.500 012 12599.12 19.45 54553.03 88888.00 2016-01-12 01:57:21.625 012 12599.10 19.40 54553.03 88888.00 2016-01-12 01:57:21.750 012 12599.08 19.40 54553.05 88888.00 2016-01-12 01:57:21.875 012 12599.08 19.40 54553.10 88888.00 2016-01-12 01:57:22.000 012 12599.10 19.38 54553.07 88888.00 2016-01-12 01:57:22.125 012 12599.12 19.38 54553.10 88888.00 2016-01-12 01:57:22.250 012 12599.15 19.38 54553.07 88888.00 2016-01-12 01:57:22.375 012 12599.15 19.35 54553.05 88888.00 2016-01-12 01:57:22.500 012 12599.10 19.32 54553.05 88888.00 2016-01-12 01:57:22.625 012 12599.05 19.30 54553.05 88888.00 2016-01-12 01:57:22.750 012 12599.00 19.32 54553.12 88888.00 2016-01-12 01:57:22.875 012 12599.00 19.30 54553.12 88888.00 2016-01-12 01:57:23.000 012 12599.08 19.30 54553.12 88888.00 2016-01-12 01:57:23.125 012 12599.15 19.27 54553.10 88888.00 2016-01-12 01:57:23.250 012 12599.15 19.25 54553.07 88888.00 2016-01-12 01:57:23.375 012 12599.15 19.23 54553.10 88888.00 2016-01-12 01:57:23.500 012 12599.12 19.23 54553.10 88888.00 2016-01-12 01:57:23.625 012 12599.10 19.20 54553.07 88888.00 2016-01-12 01:57:23.750 012 12599.12 19.23 54553.05 88888.00 2016-01-12 01:57:23.875 012 12599.10 19.23 54553.10 88888.00 2016-01-12 01:57:24.000 012 12599.08 19.18 54553.05 88888.00 2016-01-12 01:57:24.125 012 12598.98 19.12 54553.07 88888.00 2016-01-12 01:57:24.250 012 12598.92 19.10 54553.05 88888.00 2016-01-12 01:57:24.375 012 12598.95 19.10 54553.03 88888.00 2016-01-12 01:57:24.500 012 12598.98 19.07 54553.05 88888.00 2016-01-12 01:57:24.625 012 12599.02 19.05 54553.03 88888.00 2016-01-12 01:57:24.750 012 12599.05 19.05 54553.03 88888.00 2016-01-12 01:57:24.875 012 12599.02 19.07 54553.03 88888.00 2016-01-12 01:57:25.000 012 12599.02 19.05 54553.00 88888.00 2016-01-12 01:57:25.125 012 12599.02 19.02 54553.00 88888.00 2016-01-12 01:57:25.250 012 12599.00 19.02 54553.05 88888.00 2016-01-12 01:57:25.375 012 12598.92 19.00 54553.03 88888.00 2016-01-12 01:57:25.500 012 12598.92 18.95 54553.03 88888.00 2016-01-12 01:57:25.625 012 12599.00 18.93 54553.03 88888.00 2016-01-12 01:57:25.750 012 12599.05 18.95 54553.00 88888.00 2016-01-12 01:57:25.875 012 12599.02 18.93 54553.03 88888.00 2016-01-12 01:57:26.000 012 12598.98 18.90 54553.03 88888.00 2016-01-12 01:57:26.125 012 12598.98 18.88 54553.03 88888.00 2016-01-12 01:57:26.250 012 12598.95 18.85 54553.03 88888.00 2016-01-12 01:57:26.375 012 12598.98 18.88 54553.03 88888.00 2016-01-12 01:57:26.500 012 12599.10 18.85 54553.05 88888.00 2016-01-12 01:57:26.625 012 12599.08 18.82 54553.00 88888.00 2016-01-12 01:57:26.750 012 12598.98 18.82 54553.03 88888.00 2016-01-12 01:57:26.875 012 12598.95 18.80 54553.05 88888.00 2016-01-12 01:57:27.000 012 12598.98 18.77 54553.03 88888.00 2016-01-12 01:57:27.125 012 12599.00 18.80 54553.03 88888.00 2016-01-12 01:57:27.250 012 12599.00 18.77 54553.00 88888.00 2016-01-12 01:57:27.375 012 12598.98 18.75 54553.00 88888.00 2016-01-12 01:57:27.500 012 12599.00 18.77 54553.03 88888.00 2016-01-12 01:57:27.625 012 12599.02 18.73 54553.00 88888.00 2016-01-12 01:57:27.750 012 12599.05 18.73 54552.97 88888.00 2016-01-12 01:57:27.875 012 12599.08 18.73 54553.00 88888.00 2016-01-12 01:57:28.000 012 12598.98 18.70 54553.03 88888.00 2016-01-12 01:57:28.125 012 12598.92 18.65 54553.03 88888.00 2016-01-12 01:57:28.250 012 12598.90 18.65 54553.00 88888.00 2016-01-12 01:57:28.375 012 12598.90 18.65 54552.97 88888.00 2016-01-12 01:57:28.500 012 12598.88 18.68 54553.00 88888.00 2016-01-12 01:57:28.625 012 12598.98 18.65 54553.00 88888.00 2016-01-12 01:57:28.750 012 12598.95 18.62 54553.00 88888.00 2016-01-12 01:57:28.875 012 12598.92 18.60 54553.00 88888.00 2016-01-12 01:57:29.000 012 12598.90 18.55 54553.00 88888.00 2016-01-12 01:57:29.125 012 12598.90 18.52 54553.03 88888.00 2016-01-12 01:57:29.250 012 12598.88 18.52 54553.03 88888.00 2016-01-12 01:57:29.375 012 12598.83 18.52 54553.00 88888.00 2016-01-12 01:57:29.500 012 12598.80 18.55 54552.97 88888.00 2016-01-12 01:57:29.625 012 12598.83 18.52 54553.00 88888.00 2016-01-12 01:57:29.750 012 12598.85 18.50 54553.00 88888.00 2016-01-12 01:57:29.875 012 12598.83 18.50 54553.00 88888.00 2016-01-12 01:57:30.000 012 12598.80 18.48 54553.00 88888.00 2016-01-12 01:57:30.125 012 12598.85 18.48 54553.03 88888.00 2016-01-12 01:57:30.250 012 12598.85 18.48 54553.03 88888.00 2016-01-12 01:57:30.375 012 12598.83 18.45 54553.00 88888.00 2016-01-12 01:57:30.500 012 12598.77 18.45 54553.00 88888.00 2016-01-12 01:57:30.625 012 12598.83 18.43 54553.00 88888.00 2016-01-12 01:57:30.750 012 12598.77 18.40 54552.97 88888.00 2016-01-12 01:57:30.875 012 12598.75 18.43 54552.97 88888.00 2016-01-12 01:57:31.000 012 12598.73 18.43 54552.95 88888.00 2016-01-12 01:57:31.125 012 12598.77 18.40 54552.97 88888.00 2016-01-12 01:57:31.250 012 12598.83 18.38 54553.00 88888.00 2016-01-12 01:57:31.375 012 12598.85 18.35 54553.00 88888.00 2016-01-12 01:57:31.500 012 12598.85 18.35 54552.95 88888.00 2016-01-12 01:57:31.625 012 12598.80 18.35 54552.97 88888.00 2016-01-12 01:57:31.750 012 12598.80 18.38 54553.00 88888.00 2016-01-12 01:57:31.875 012 12598.80 18.38 54553.03 88888.00 2016-01-12 01:57:32.000 012 12598.75 18.35 54553.00 88888.00 2016-01-12 01:57:32.125 012 12598.67 18.30 54553.00 88888.00 2016-01-12 01:57:32.250 012 12598.73 18.30 54553.00 88888.00 2016-01-12 01:57:32.375 012 12598.80 18.30 54553.00 88888.00 2016-01-12 01:57:32.500 012 12598.77 18.27 54553.03 88888.00 2016-01-12 01:57:32.625 012 12598.70 18.27 54553.00 88888.00 2016-01-12 01:57:32.750 012 12598.67 18.27 54553.00 88888.00 2016-01-12 01:57:32.875 012 12598.70 18.27 54553.03 88888.00 2016-01-12 01:57:33.000 012 12598.70 18.23 54553.00 88888.00 2016-01-12 01:57:33.125 012 12598.70 18.20 54552.97 88888.00 2016-01-12 01:57:33.250 012 12598.67 18.18 54552.95 88888.00 2016-01-12 01:57:33.375 012 12598.70 18.18 54552.95 88888.00 2016-01-12 01:57:33.500 012 12598.70 18.18 54552.95 88888.00 2016-01-12 01:57:33.625 012 12598.75 18.15 54552.97 88888.00 2016-01-12 01:57:33.750 012 12598.70 18.12 54552.95 88888.00 2016-01-12 01:57:33.875 012 12598.67 18.10 54552.93 88888.00 2016-01-12 01:57:34.000 012 12598.67 18.10 54552.97 88888.00 2016-01-12 01:57:34.125 012 12598.73 18.10 54552.97 88888.00 2016-01-12 01:57:34.250 012 12598.75 18.07 54552.95 88888.00 2016-01-12 01:57:34.375 012 12598.77 18.02 54552.95 88888.00 2016-01-12 01:57:34.500 012 12598.75 18.00 54552.93 88888.00 2016-01-12 01:57:34.625 012 12598.70 17.98 54552.93 88888.00 2016-01-12 01:57:34.750 012 12598.67 17.98 54552.95 88888.00 2016-01-12 01:57:34.875 012 12598.70 17.98 54552.95 88888.00 2016-01-12 01:57:35.000 012 12598.65 17.95 54552.95 88888.00 2016-01-12 01:57:35.125 012 12598.65 17.98 54552.97 88888.00 2016-01-12 01:57:35.250 012 12598.62 17.95 54552.97 88888.00 2016-01-12 01:57:35.375 012 12598.67 17.95 54552.97 88888.00 2016-01-12 01:57:35.500 012 12598.75 17.93 54552.97 88888.00 2016-01-12 01:57:35.625 012 12598.73 17.90 54552.95 88888.00 2016-01-12 01:57:35.750 012 12598.67 17.88 54552.93 88888.00 2016-01-12 01:57:35.875 012 12598.62 17.85 54552.95 88888.00 2016-01-12 01:57:36.000 012 12598.58 17.85 54553.00 88888.00 2016-01-12 01:57:36.125 012 12598.55 17.82 54553.00 88888.00 2016-01-12 01:57:36.250 012 12598.60 17.82 54552.97 88888.00 2016-01-12 01:57:36.375 012 12598.65 17.82 54552.95 88888.00 2016-01-12 01:57:36.500 012 12598.62 17.77 54552.95 88888.00 2016-01-12 01:57:36.625 012 12598.60 17.77 54552.93 88888.00 2016-01-12 01:57:36.750 012 12598.55 17.77 54552.93 88888.00 2016-01-12 01:57:36.875 012 12598.52 17.75 54552.93 88888.00 2016-01-12 01:57:37.000 012 12598.52 17.73 54552.95 88888.00 2016-01-12 01:57:37.125 012 12598.48 17.68 54552.95 88888.00 2016-01-12 01:57:37.250 012 12598.48 17.65 54552.97 88888.00 2016-01-12 01:57:37.375 012 12598.50 17.65 54552.95 88888.00 2016-01-12 01:57:37.500 012 12598.52 17.65 54552.95 88888.00 2016-01-12 01:57:37.625 012 12598.55 17.62 54552.97 88888.00 2016-01-12 01:57:37.750 012 12598.50 17.65 54552.97 88888.00 2016-01-12 01:57:37.875 012 12598.50 17.65 54552.97 88888.00 2016-01-12 01:57:38.000 012 12598.50 17.65 54552.97 88888.00 2016-01-12 01:57:38.125 012 12598.42 17.62 54552.97 88888.00 2016-01-12 01:57:38.250 012 12598.38 17.62 54552.95 88888.00 2016-01-12 01:57:38.375 012 12598.38 17.62 54552.93 88888.00 2016-01-12 01:57:38.500 012 12598.50 17.60 54552.93 88888.00 2016-01-12 01:57:38.625 012 12598.50 17.55 54552.90 88888.00 2016-01-12 01:57:38.750 012 12598.48 17.55 54552.90 88888.00 2016-01-12 01:57:38.875 012 12598.45 17.55 54552.90 88888.00 2016-01-12 01:57:39.000 012 12598.42 17.57 54552.93 88888.00 2016-01-12 01:57:39.125 012 12598.48 17.57 54552.95 88888.00 2016-01-12 01:57:39.250 012 12598.42 17.52 54552.95 88888.00 2016-01-12 01:57:39.375 012 12598.38 17.48 54552.95 88888.00 2016-01-12 01:57:39.500 012 12598.38 17.50 54552.95 88888.00 2016-01-12 01:57:39.625 012 12598.42 17.50 54552.95 88888.00 2016-01-12 01:57:39.750 012 12598.45 17.48 54552.97 88888.00 2016-01-12 01:57:39.875 012 12598.42 17.48 54552.95 88888.00 2016-01-12 01:57:40.000 012 12598.38 17.48 54552.97 88888.00 2016-01-12 01:57:40.125 012 12598.35 17.45 54553.00 88888.00 2016-01-12 01:57:40.250 012 12598.33 17.40 54553.00 88888.00 2016-01-12 01:57:40.375 012 12598.30 17.40 54552.97 88888.00 2016-01-12 01:57:40.500 012 12598.33 17.40 54552.95 88888.00 2016-01-12 01:57:40.625 012 12598.33 17.40 54552.97 88888.00 2016-01-12 01:57:40.750 012 12598.38 17.40 54552.97 88888.00 2016-01-12 01:57:40.875 012 12598.38 17.35 54552.97 88888.00 2016-01-12 01:57:41.000 012 12598.38 17.32 54552.95 88888.00 2016-01-12 01:57:41.125 012 12598.35 17.32 54552.93 88888.00 2016-01-12 01:57:41.250 012 12598.33 17.32 54552.95 88888.00 2016-01-12 01:57:41.375 012 12598.33 17.32 54552.95 88888.00 2016-01-12 01:57:41.500 012 12598.33 17.32 54552.95 88888.00 2016-01-12 01:57:41.625 012 12598.30 17.30 54552.95 88888.00 2016-01-12 01:57:41.750 012 12598.27 17.30 54552.93 88888.00 2016-01-12 01:57:41.875 012 12598.33 17.27 54552.93 88888.00 2016-01-12 01:57:42.000 012 12598.30 17.27 54552.90 88888.00 2016-01-12 01:57:42.125 012 12598.30 17.25 54552.90 88888.00 2016-01-12 01:57:42.250 012 12598.27 17.20 54552.93 88888.00 2016-01-12 01:57:42.375 012 12598.30 17.18 54552.93 88888.00 2016-01-12 01:57:42.500 012 12598.23 17.18 54552.93 88888.00 2016-01-12 01:57:42.625 012 12598.17 17.18 54552.93 88888.00 2016-01-12 01:57:42.750 012 12598.23 17.20 54552.90 88888.00 2016-01-12 01:57:42.875 012 12598.30 17.20 54552.95 88888.00 2016-01-12 01:57:43.000 012 12598.27 17.23 54552.95 88888.00 2016-01-12 01:57:43.125 012 12598.23 17.18 54552.93 88888.00 2016-01-12 01:57:43.250 012 12598.17 17.15 54552.90 88888.00 2016-01-12 01:57:43.375 012 12598.12 17.12 54552.93 88888.00 2016-01-12 01:57:43.500 012 12598.15 17.15 54552.95 88888.00 2016-01-12 01:57:43.625 012 12598.20 17.18 54552.95 88888.00 2016-01-12 01:57:43.750 012 12598.15 17.18 54552.95 88888.00 2016-01-12 01:57:43.875 012 12598.10 17.15 54552.93 88888.00 2016-01-12 01:57:44.000 012 12598.10 17.15 54552.95 88888.00 2016-01-12 01:57:44.125 012 12598.10 17.12 54552.93 88888.00 2016-01-12 01:57:44.250 012 12598.10 17.07 54552.93 88888.00 2016-01-12 01:57:44.375 012 12598.08 17.07 54552.95 88888.00 2016-01-12 01:57:44.500 012 12598.10 17.07 54552.95 88888.00 2016-01-12 01:57:44.625 012 12598.12 17.07 54552.93 88888.00 2016-01-12 01:57:44.750 012 12598.08 17.07 54552.93 88888.00 2016-01-12 01:57:44.875 012 12597.98 17.07 54552.93 88888.00 2016-01-12 01:57:45.000 012 12597.98 17.05 54552.93 88888.00 2016-01-12 01:57:45.125 012 12598.02 17.05 54552.95 88888.00 2016-01-12 01:57:45.250 012 12597.98 17.05 54552.97 88888.00 2016-01-12 01:57:45.375 012 12597.95 17.05 54552.95 88888.00 2016-01-12 01:57:45.500 012 12597.98 17.05 54552.93 88888.00 2016-01-12 01:57:45.625 012 12598.00 17.05 54552.90 88888.00 2016-01-12 01:57:45.750 012 12597.95 17.02 54552.93 88888.00 2016-01-12 01:57:45.875 012 12597.98 17.00 54552.93 88888.00 2016-01-12 01:57:46.000 012 12597.92 17.00 54552.95 88888.00 2016-01-12 01:57:46.125 012 12597.92 17.05 54552.95 88888.00 2016-01-12 01:57:46.250 012 12597.95 17.02 54552.97 88888.00 2016-01-12 01:57:46.375 012 12597.92 17.00 54552.93 88888.00 2016-01-12 01:57:46.500 012 12597.92 16.98 54552.95 88888.00 2016-01-12 01:57:46.625 012 12597.92 16.98 54552.95 88888.00 2016-01-12 01:57:46.750 012 12597.85 16.98 54552.93 88888.00 2016-01-12 01:57:46.875 012 12597.85 16.95 54552.93 88888.00 2016-01-12 01:57:47.000 012 12597.88 16.95 54552.90 88888.00 2016-01-12 01:57:47.125 012 12597.85 16.98 54552.90 88888.00 2016-01-12 01:57:47.250 012 12597.75 16.90 54552.90 88888.00 2016-01-12 01:57:47.375 012 12597.73 16.88 54552.93 88888.00 2016-01-12 01:57:47.500 012 12597.75 16.90 54552.93 88888.00 2016-01-12 01:57:47.625 012 12597.77 16.90 54552.93 88888.00 2016-01-12 01:57:47.750 012 12597.77 16.90 54552.90 88888.00 2016-01-12 01:57:47.875 012 12597.73 16.90 54552.90 88888.00 2016-01-12 01:57:48.000 012 12597.73 16.85 54552.90 88888.00 2016-01-12 01:57:48.125 012 12597.70 16.82 54552.93 88888.00 2016-01-12 01:57:48.250 012 12597.73 16.85 54552.95 88888.00 2016-01-12 01:57:48.375 012 12597.73 16.90 54552.95 88888.00 2016-01-12 01:57:48.500 012 12597.73 16.95 54552.95 88888.00 2016-01-12 01:57:48.625 012 12597.80 16.88 54552.93 88888.00 2016-01-12 01:57:48.750 012 12597.73 16.82 54552.93 88888.00 2016-01-12 01:57:48.875 012 12597.62 16.82 54552.93 88888.00 2016-01-12 01:57:49.000 012 12597.62 16.80 54552.93 88888.00 2016-01-12 01:57:49.125 012 12597.67 16.82 54552.95 88888.00 2016-01-12 01:57:49.250 012 12597.67 16.85 54552.93 88888.00 2016-01-12 01:57:49.375 012 12597.60 16.82 54552.95 88888.00 2016-01-12 01:57:49.500 012 12597.55 16.82 54552.93 88888.00 2016-01-12 01:57:49.625 012 12597.55 16.80 54552.93 88888.00 2016-01-12 01:57:49.750 012 12597.58 16.82 54552.93 88888.00 2016-01-12 01:57:49.875 012 12597.55 16.80 54552.90 88888.00 2016-01-12 01:57:50.000 012 12597.55 16.77 54552.90 88888.00 2016-01-12 01:57:50.125 012 12597.55 16.77 54552.88 88888.00 2016-01-12 01:57:50.250 012 12597.48 16.77 54552.95 88888.00 2016-01-12 01:57:50.375 012 12597.50 16.80 54552.95 88888.00 2016-01-12 01:57:50.500 012 12597.48 16.80 54552.93 88888.00 2016-01-12 01:57:50.625 012 12597.45 16.80 54552.90 88888.00 2016-01-12 01:57:50.750 012 12597.50 16.77 54552.93 88888.00 2016-01-12 01:57:50.875 012 12597.52 16.77 54552.95 88888.00 2016-01-12 01:57:51.000 012 12597.52 16.75 54552.93 88888.00 2016-01-12 01:57:51.125 012 12597.52 16.77 54552.93 88888.00 2016-01-12 01:57:51.250 012 12597.45 16.75 54552.90 88888.00 2016-01-12 01:57:51.375 012 12597.38 16.75 54552.90 88888.00 2016-01-12 01:57:51.500 012 12597.35 16.73 54552.93 88888.00 2016-01-12 01:57:51.625 012 12597.35 16.73 54552.93 88888.00 2016-01-12 01:57:51.750 012 12597.38 16.75 54552.95 88888.00 2016-01-12 01:57:51.875 012 12597.48 16.77 54552.95 88888.00 2016-01-12 01:57:52.000 012 12597.48 16.73 54552.93 88888.00 2016-01-12 01:57:52.125 012 12597.40 16.75 54552.93 88888.00 2016-01-12 01:57:52.250 012 12597.33 16.73 54552.93 88888.00 2016-01-12 01:57:52.375 012 12597.38 16.73 54552.90 88888.00 2016-01-12 01:57:52.500 012 12597.38 16.73 54552.88 88888.00 2016-01-12 01:57:52.625 012 12597.35 16.68 54552.90 88888.00 2016-01-12 01:57:52.750 012 12597.33 16.70 54552.90 88888.00 2016-01-12 01:57:52.875 012 12597.35 16.73 54552.93 88888.00 2016-01-12 01:57:53.000 012 12597.35 16.75 54552.93 88888.00 2016-01-12 01:57:53.125 012 12597.33 16.73 54552.93 88888.00 2016-01-12 01:57:53.250 012 12597.30 16.70 54552.88 88888.00 2016-01-12 01:57:53.375 012 12597.27 16.70 54552.90 88888.00 2016-01-12 01:57:53.500 012 12597.23 16.70 54552.93 88888.00 2016-01-12 01:57:53.625 012 12597.23 16.70 54552.90 88888.00 2016-01-12 01:57:53.750 012 12597.20 16.75 54552.88 88888.00 2016-01-12 01:57:53.875 012 12597.20 16.75 54552.90 88888.00 2016-01-12 01:57:54.000 012 12597.23 16.73 54552.90 88888.00 2016-01-12 01:57:54.125 012 12597.23 16.73 54552.90 88888.00 2016-01-12 01:57:54.250 012 12597.23 16.73 54552.88 88888.00 2016-01-12 01:57:54.375 012 12597.23 16.73 54552.88 88888.00 2016-01-12 01:57:54.500 012 12597.17 16.73 54552.88 88888.00 2016-01-12 01:57:54.625 012 12597.23 16.73 54552.90 88888.00 2016-01-12 01:57:54.750 012 12597.23 16.70 54552.88 88888.00 2016-01-12 01:57:54.875 012 12597.17 16.68 54552.88 88888.00 2016-01-12 01:57:55.000 012 12597.17 16.68 54552.88 88888.00 2016-01-12 01:57:55.125 012 12597.17 16.70 54552.88 88888.00 2016-01-12 01:57:55.250 012 12597.20 16.68 54552.88 88888.00 2016-01-12 01:57:55.375 012 12597.12 16.68 54552.85 88888.00 2016-01-12 01:57:55.500 012 12597.02 16.68 54552.85 88888.00 2016-01-12 01:57:55.625 012 12597.02 16.68 54552.85 88888.00 2016-01-12 01:57:55.750 012 12597.10 16.68 54552.85 88888.00 2016-01-12 01:57:55.875 012 12597.12 16.68 54552.85 88888.00 2016-01-12 01:57:56.000 012 12597.05 16.68 54552.85 88888.00 2016-01-12 01:57:56.125 012 12597.00 16.70 54552.85 88888.00 2016-01-12 01:57:56.250 012 12596.98 16.68 54552.85 88888.00 2016-01-12 01:57:56.375 012 12597.00 16.70 54552.85 88888.00 2016-01-12 01:57:56.500 012 12597.05 16.70 54552.90 88888.00 2016-01-12 01:57:56.625 012 12597.12 16.73 54552.85 88888.00 2016-01-12 01:57:56.750 012 12597.10 16.70 54552.85 88888.00 2016-01-12 01:57:56.875 012 12597.08 16.68 54552.85 88888.00 2016-01-12 01:57:57.000 012 12597.15 16.68 54552.85 88888.00 2016-01-12 01:57:57.125 012 12597.05 16.68 54552.88 88888.00 2016-01-12 01:57:57.250 012 12597.02 16.68 54552.85 88888.00 2016-01-12 01:57:57.375 012 12597.05 16.65 54552.85 88888.00 2016-01-12 01:57:57.500 012 12597.00 16.68 54552.85 88888.00 2016-01-12 01:57:57.625 012 12597.05 16.65 54552.82 88888.00 2016-01-12 01:57:57.750 012 12597.05 16.68 54552.82 88888.00 2016-01-12 01:57:57.875 012 12597.08 16.73 54552.85 88888.00 2016-01-12 01:57:58.000 012 12597.12 16.70 54552.85 88888.00 2016-01-12 01:57:58.125 012 12597.15 16.70 54552.85 88888.00 2016-01-12 01:57:58.250 012 12597.02 16.68 54552.82 88888.00 2016-01-12 01:57:58.375 012 12596.95 16.68 54552.80 88888.00 2016-01-12 01:57:58.500 012 12596.98 16.70 54552.80 88888.00 2016-01-12 01:57:58.625 012 12596.95 16.70 54552.80 88888.00 2016-01-12 01:57:58.750 012 12596.90 16.68 54552.78 88888.00 2016-01-12 01:57:58.875 012 12596.90 16.68 54552.78 88888.00 2016-01-12 01:57:59.000 012 12596.90 16.70 54552.78 88888.00 2016-01-12 01:57:59.125 012 12596.92 16.68 54552.78 88888.00 2016-01-12 01:57:59.250 012 12596.92 16.68 54552.78 88888.00 2016-01-12 01:57:59.375 012 12596.95 16.70 54552.75 88888.00 2016-01-12 01:57:59.500 012 12596.95 16.70 54552.75 88888.00 2016-01-12 01:57:59.625 012 12596.90 16.70 54552.75 88888.00 2016-01-12 01:57:59.750 012 12596.85 16.68 54552.78 88888.00 2016-01-12 01:57:59.875 012 12596.90 16.70 54552.75 88888.00 2016-01-12 01:58:00.000 012 12596.92 16.70 54552.70 88888.00 2016-01-12 01:58:00.125 012 12596.95 16.73 54552.72 88888.00 2016-01-12 01:58:00.250 012 12596.98 16.73 54552.72 88888.00 2016-01-12 01:58:00.375 012 12597.02 16.73 54552.72 88888.00 2016-01-12 01:58:00.500 012 12597.00 16.70 54552.72 88888.00 2016-01-12 01:58:00.625 012 12596.98 16.70 54552.68 88888.00 2016-01-12 01:58:00.750 012 12597.00 16.73 54552.72 88888.00 2016-01-12 01:58:00.875 012 12596.98 16.73 54552.72 88888.00 2016-01-12 01:58:01.000 012 12596.92 16.73 54552.70 88888.00 2016-01-12 01:58:01.125 012 12596.92 16.73 54552.70 88888.00 2016-01-12 01:58:01.250 012 12596.92 16.70 54552.68 88888.00 2016-01-12 01:58:01.375 012 12596.98 16.70 54552.65 88888.00 2016-01-12 01:58:01.500 012 12597.02 16.73 54552.68 88888.00 2016-01-12 01:58:01.625 012 12597.05 16.75 54552.68 88888.00 2016-01-12 01:58:01.750 012 12596.95 16.75 54552.65 88888.00 2016-01-12 01:58:01.875 012 12596.92 16.77 54552.62 88888.00 2016-01-12 01:58:02.000 012 12596.88 16.73 54552.62 88888.00 2016-01-12 01:58:02.125 012 12596.92 16.73 54552.62 88888.00 2016-01-12 01:58:02.250 012 12597.02 16.75 54552.62 88888.00 2016-01-12 01:58:02.375 012 12597.08 16.75 54552.60 88888.00 2016-01-12 01:58:02.500 012 12597.08 16.77 54552.57 88888.00 2016-01-12 01:58:02.625 012 12597.02 16.75 54552.55 88888.00 2016-01-12 01:58:02.750 012 12597.00 16.75 54552.55 88888.00 2016-01-12 01:58:02.875 012 12597.00 16.77 54552.55 88888.00 2016-01-12 01:58:03.000 012 12597.00 16.75 54552.53 88888.00 2016-01-12 01:58:03.125 012 12597.00 16.75 54552.55 88888.00 2016-01-12 01:58:03.250 012 12597.00 16.77 54552.53 88888.00 2016-01-12 01:58:03.375 012 12597.10 16.80 54552.53 88888.00 2016-01-12 01:58:03.500 012 12597.08 16.80 54552.53 88888.00 2016-01-12 01:58:03.625 012 12597.00 16.77 54552.53 88888.00 2016-01-12 01:58:03.750 012 12596.98 16.77 54552.50 88888.00 2016-01-12 01:58:03.875 012 12596.98 16.77 54552.50 88888.00 2016-01-12 01:58:04.000 012 12597.00 16.80 54552.50 88888.00 2016-01-12 01:58:04.125 012 12597.02 16.77 54552.53 88888.00 2016-01-12 01:58:04.250 012 12597.02 16.77 54552.50 88888.00 2016-01-12 01:58:04.375 012 12597.08 16.77 54552.45 88888.00 2016-01-12 01:58:04.500 012 12597.10 16.77 54552.47 88888.00 2016-01-12 01:58:04.625 012 12597.12 16.77 54552.45 88888.00 2016-01-12 01:58:04.750 012 12597.12 16.77 54552.45 88888.00 2016-01-12 01:58:04.875 012 12597.12 16.77 54552.45 88888.00 2016-01-12 01:58:05.000 012 12597.10 16.77 54552.43 88888.00 2016-01-12 01:58:05.125 012 12597.10 16.75 54552.43 88888.00 2016-01-12 01:58:05.250 012 12597.12 16.75 54552.43 88888.00 2016-01-12 01:58:05.375 012 12597.12 16.75 54552.40 88888.00 2016-01-12 01:58:05.500 012 12597.15 16.75 54552.40 88888.00 2016-01-12 01:58:05.625 012 12597.17 16.75 54552.38 88888.00 2016-01-12 01:58:05.750 012 12597.23 16.75 54552.38 88888.00 2016-01-12 01:58:05.875 012 12597.25 16.77 54552.38 88888.00 2016-01-12 01:58:06.000 012 12597.23 16.77 54552.38 88888.00 2016-01-12 01:58:06.125 012 12597.23 16.80 54552.38 88888.00 2016-01-12 01:58:06.250 012 12597.20 16.82 54552.35 88888.00 2016-01-12 01:58:06.375 012 12597.25 16.82 54552.32 88888.00 2016-01-12 01:58:06.500 012 12597.25 16.80 54552.32 88888.00 2016-01-12 01:58:06.625 012 12597.27 16.77 54552.32 88888.00 2016-01-12 01:58:06.750 012 12597.33 16.77 54552.30 88888.00 2016-01-12 01:58:06.875 012 12597.33 16.77 54552.30 88888.00 2016-01-12 01:58:07.000 012 12597.30 16.80 54552.28 88888.00 2016-01-12 01:58:07.125 012 12597.30 16.82 54552.28 88888.00 2016-01-12 01:58:07.250 012 12597.27 16.75 54552.25 88888.00 2016-01-12 01:58:07.375 012 12597.25 16.75 54552.22 88888.00 2016-01-12 01:58:07.500 012 12597.30 16.80 54552.25 88888.00 2016-01-12 01:58:07.625 012 12597.40 16.82 54552.25 88888.00 2016-01-12 01:58:07.750 012 12597.48 16.85 54552.25 88888.00 2016-01-12 01:58:07.875 012 12597.48 16.82 54552.20 88888.00 2016-01-12 01:58:08.000 012 12597.42 16.77 54552.15 88888.00 2016-01-12 01:58:08.125 012 12597.45 16.80 54552.18 88888.00 2016-01-12 01:58:08.250 012 12597.45 16.80 54552.20 88888.00 2016-01-12 01:58:08.375 012 12597.52 16.82 54552.18 88888.00 2016-01-12 01:58:08.500 012 12597.50 16.85 54552.18 88888.00 2016-01-12 01:58:08.625 012 12597.52 16.82 54552.12 88888.00 2016-01-12 01:58:08.750 012 12597.55 16.85 54552.12 88888.00 2016-01-12 01:58:08.875 012 12597.55 16.82 54552.12 88888.00 2016-01-12 01:58:09.000 012 12597.55 16.82 54552.12 88888.00 2016-01-12 01:58:09.125 012 12597.55 16.85 54552.10 88888.00 2016-01-12 01:58:09.250 012 12597.62 16.85 54552.10 88888.00 2016-01-12 01:58:09.375 012 12597.62 16.85 54552.10 88888.00 2016-01-12 01:58:09.500 012 12597.58 16.85 54552.05 88888.00 2016-01-12 01:58:09.625 012 12597.55 16.85 54552.07 88888.00 2016-01-12 01:58:09.750 012 12597.62 16.85 54552.05 88888.00 2016-01-12 01:58:09.875 012 12597.65 16.88 54552.05 88888.00 2016-01-12 01:58:10.000 012 12597.67 16.88 54552.03 88888.00 2016-01-12 01:58:10.125 012 12597.70 16.90 54552.03 88888.00 2016-01-12 01:58:10.250 012 12597.73 16.90 54552.03 88888.00 2016-01-12 01:58:10.375 012 12597.70 16.90 54552.00 88888.00 2016-01-12 01:58:10.500 012 12597.67 16.88 54551.97 88888.00 2016-01-12 01:58:10.625 012 12597.67 16.90 54551.95 88888.00 2016-01-12 01:58:10.750 012 12597.73 16.90 54551.95 88888.00 2016-01-12 01:58:10.875 012 12597.77 16.93 54551.95 88888.00 2016-01-12 01:58:11.000 012 12597.80 16.93 54551.93 88888.00 2016-01-12 01:58:11.125 012 12597.77 16.93 54551.93 88888.00 2016-01-12 01:58:11.250 012 12597.83 16.90 54551.93 88888.00 2016-01-12 01:58:11.375 012 12597.88 16.93 54551.93 88888.00 2016-01-12 01:58:11.500 012 12597.88 16.95 54551.93 88888.00 2016-01-12 01:58:11.625 012 12597.90 16.95 54551.93 88888.00 2016-01-12 01:58:11.750 012 12597.92 16.93 54551.90 88888.00 2016-01-12 01:58:11.875 012 12597.90 16.95 54551.90 88888.00 2016-01-12 01:58:12.000 012 12597.92 16.95 54551.88 88888.00 2016-01-12 01:58:12.125 012 12597.92 16.98 54551.88 88888.00 2016-01-12 01:58:12.250 012 12597.92 16.93 54551.80 88888.00 2016-01-12 01:58:12.375 012 12597.92 16.93 54551.78 88888.00 2016-01-12 01:58:12.500 012 12597.95 16.95 54551.80 88888.00 2016-01-12 01:58:12.625 012 12598.00 16.95 54551.82 88888.00 2016-01-12 01:58:12.750 012 12597.92 16.95 54551.78 88888.00 2016-01-12 01:58:12.875 012 12597.85 16.93 54551.78 88888.00 2016-01-12 01:58:13.000 012 12597.90 16.98 54551.78 88888.00 2016-01-12 01:58:13.125 012 12597.90 16.98 54551.75 88888.00 2016-01-12 01:58:13.250 012 12597.90 17.00 54551.78 88888.00 2016-01-12 01:58:13.375 012 12597.98 17.00 54551.78 88888.00 2016-01-12 01:58:13.500 012 12598.00 17.02 54551.78 88888.00 2016-01-12 01:58:13.625 012 12598.05 17.00 54551.75 88888.00 2016-01-12 01:58:13.750 012 12598.05 17.02 54551.75 88888.00 2016-01-12 01:58:13.875 012 12598.05 17.02 54551.72 88888.00 2016-01-12 01:58:14.000 012 12598.10 17.02 54551.72 88888.00 2016-01-12 01:58:14.125 012 12598.10 17.05 54551.70 88888.00 2016-01-12 01:58:14.250 012 12598.05 17.02 54551.72 88888.00 2016-01-12 01:58:14.375 012 12598.08 17.05 54551.72 88888.00 2016-01-12 01:58:14.500 012 12598.17 17.07 54551.72 88888.00 2016-01-12 01:58:14.625 012 12598.12 17.05 54551.72 88888.00 2016-01-12 01:58:14.750 012 12598.10 17.07 54551.70 88888.00 2016-01-12 01:58:14.875 012 12598.15 17.07 54551.65 88888.00 2016-01-12 01:58:15.000 012 12598.15 17.05 54551.65 88888.00 2016-01-12 01:58:15.125 012 12598.08 17.02 54551.65 88888.00 2016-01-12 01:58:15.250 012 12598.08 17.05 54551.65 88888.00 2016-01-12 01:58:15.375 012 12598.15 17.07 54551.62 88888.00 2016-01-12 01:58:15.500 012 12598.17 17.07 54551.65 88888.00 2016-01-12 01:58:15.625 012 12598.20 17.07 54551.62 88888.00 2016-01-12 01:58:15.750 012 12598.20 17.10 54551.62 88888.00 2016-01-12 01:58:15.875 012 12598.27 17.10 54551.62 88888.00 2016-01-12 01:58:16.000 012 12598.30 17.07 54551.60 88888.00 2016-01-12 01:58:16.125 012 12598.23 17.10 54551.60 88888.00 2016-01-12 01:58:16.250 012 12598.23 17.10 54551.62 88888.00 2016-01-12 01:58:16.375 012 12598.27 17.15 54551.60 88888.00 2016-01-12 01:58:16.500 012 12598.33 17.15 54551.62 88888.00 2016-01-12 01:58:16.625 012 12598.33 17.15 54551.57 88888.00 2016-01-12 01:58:16.750 012 12598.33 17.18 54551.60 88888.00 2016-01-12 01:58:16.875 012 12598.35 17.20 54551.60 88888.00 2016-01-12 01:58:17.000 012 12598.27 17.18 54551.57 88888.00 2016-01-12 01:58:17.125 012 12598.30 17.18 54551.57 88888.00 2016-01-12 01:58:17.250 012 12598.30 17.23 54551.60 88888.00 2016-01-12 01:58:17.375 012 12598.30 17.25 54551.55 88888.00 2016-01-12 01:58:17.500 012 12598.33 17.27 54551.53 88888.00 2016-01-12 01:58:17.625 012 12598.42 17.25 54551.53 88888.00 2016-01-12 01:58:17.750 012 12598.42 17.27 54551.53 88888.00 2016-01-12 01:58:17.875 012 12598.42 17.25 54551.53 88888.00 2016-01-12 01:58:18.000 012 12598.40 17.23 54551.50 88888.00 2016-01-12 01:58:18.125 012 12598.38 17.23 54551.50 88888.00 2016-01-12 01:58:18.250 012 12598.35 17.20 54551.53 88888.00 2016-01-12 01:58:18.375 012 12598.45 17.20 54551.50 88888.00 2016-01-12 01:58:18.500 012 12598.50 17.25 54551.50 88888.00 2016-01-12 01:58:18.625 012 12598.50 17.27 54551.50 88888.00 2016-01-12 01:58:18.750 012 12598.42 17.27 54551.45 88888.00 2016-01-12 01:58:18.875 012 12598.40 17.27 54551.45 88888.00 2016-01-12 01:58:19.000 012 12598.40 17.27 54551.45 88888.00 2016-01-12 01:58:19.125 012 12598.40 17.32 54551.45 88888.00 2016-01-12 01:58:19.250 012 12598.45 17.27 54551.45 88888.00 2016-01-12 01:58:19.375 012 12598.55 17.25 54551.43 88888.00 2016-01-12 01:58:19.500 012 12598.58 17.30 54551.43 88888.00 2016-01-12 01:58:19.625 012 12598.55 17.30 54551.43 88888.00 2016-01-12 01:58:19.750 012 12598.52 17.32 54551.40 88888.00 2016-01-12 01:58:19.875 012 12598.42 17.35 54551.40 88888.00 2016-01-12 01:58:20.000 012 12598.40 17.35 54551.40 88888.00 2016-01-12 01:58:20.125 012 12598.42 17.38 54551.43 88888.00 2016-01-12 01:58:20.250 012 12598.45 17.35 54551.43 88888.00 2016-01-12 01:58:20.375 012 12598.45 17.38 54551.43 88888.00 2016-01-12 01:58:20.500 012 12598.42 17.38 54551.43 88888.00 2016-01-12 01:58:20.625 012 12598.42 17.43 54551.43 88888.00 2016-01-12 01:58:20.750 012 12598.42 17.45 54551.43 88888.00 2016-01-12 01:58:20.875 012 12598.42 17.48 54551.43 88888.00 2016-01-12 01:58:21.000 012 12598.45 17.48 54551.43 88888.00 2016-01-12 01:58:21.125 012 12598.45 17.50 54551.43 88888.00 2016-01-12 01:58:21.250 012 12598.40 17.48 54551.40 88888.00 2016-01-12 01:58:21.375 012 12598.40 17.48 54551.38 88888.00 2016-01-12 01:58:21.500 012 12598.45 17.45 54551.35 88888.00 2016-01-12 01:58:21.625 012 12598.45 17.45 54551.40 88888.00 2016-01-12 01:58:21.750 012 12598.45 17.50 54551.40 88888.00 2016-01-12 01:58:21.875 012 12598.48 17.48 54551.35 88888.00 2016-01-12 01:58:22.000 012 12598.48 17.45 54551.35 88888.00 2016-01-12 01:58:22.125 012 12598.48 17.48 54551.35 88888.00 2016-01-12 01:58:22.250 012 12598.45 17.52 54551.38 88888.00 2016-01-12 01:58:22.375 012 12598.48 17.55 54551.40 88888.00 2016-01-12 01:58:22.500 012 12598.50 17.55 54551.38 88888.00 2016-01-12 01:58:22.625 012 12598.48 17.57 54551.38 88888.00 2016-01-12 01:58:22.750 012 12598.42 17.57 54551.38 88888.00 2016-01-12 01:58:22.875 012 12598.40 17.55 54551.38 88888.00 2016-01-12 01:58:23.000 012 12598.45 17.52 54551.35 88888.00 2016-01-12 01:58:23.125 012 12598.48 17.52 54551.32 88888.00 2016-01-12 01:58:23.250 012 12598.45 17.55 54551.32 88888.00 2016-01-12 01:58:23.375 012 12598.40 17.57 54551.35 88888.00 2016-01-12 01:58:23.500 012 12598.38 17.57 54551.38 88888.00 2016-01-12 01:58:23.625 012 12598.35 17.55 54551.38 88888.00 2016-01-12 01:58:23.750 012 12598.38 17.57 54551.35 88888.00 2016-01-12 01:58:23.875 012 12598.40 17.57 54551.35 88888.00 2016-01-12 01:58:24.000 012 12598.40 17.57 54551.35 88888.00 2016-01-12 01:58:24.125 012 12598.40 17.55 54551.38 88888.00 2016-01-12 01:58:24.250 012 12598.35 17.57 54551.38 88888.00 2016-01-12 01:58:24.375 012 12598.35 17.60 54551.35 88888.00 2016-01-12 01:58:24.500 012 12598.35 17.62 54551.35 88888.00 2016-01-12 01:58:24.625 012 12598.40 17.60 54551.40 88888.00 2016-01-12 01:58:24.750 012 12598.35 17.57 54551.38 88888.00 2016-01-12 01:58:24.875 012 12598.30 17.60 54551.38 88888.00 2016-01-12 01:58:25.000 012 12598.35 17.60 54551.38 88888.00 2016-01-12 01:58:25.125 012 12598.40 17.62 54551.40 88888.00 2016-01-12 01:58:25.250 012 12598.38 17.62 54551.38 88888.00 2016-01-12 01:58:25.375 012 12598.35 17.65 54551.35 88888.00 2016-01-12 01:58:25.500 012 12598.35 17.65 54551.38 88888.00 2016-01-12 01:58:25.625 012 12598.35 17.68 54551.38 88888.00 2016-01-12 01:58:25.750 012 12598.38 17.70 54551.35 88888.00 2016-01-12 01:58:25.875 012 12598.38 17.73 54551.38 88888.00 2016-01-12 01:58:26.000 012 12598.35 17.73 54551.35 88888.00 2016-01-12 01:58:26.125 012 12598.30 17.70 54551.35 88888.00 2016-01-12 01:58:26.250 012 12598.30 17.70 54551.35 88888.00 2016-01-12 01:58:26.375 012 12598.27 17.73 54551.38 88888.00 2016-01-12 01:58:26.500 012 12598.20 17.73 54551.40 88888.00 2016-01-12 01:58:26.625 012 12598.20 17.75 54551.38 88888.00 2016-01-12 01:58:26.750 012 12598.20 17.75 54551.38 88888.00 2016-01-12 01:58:26.875 012 12598.20 17.70 54551.38 88888.00 2016-01-12 01:58:27.000 012 12598.20 17.73 54551.38 88888.00 2016-01-12 01:58:27.125 012 12598.17 17.77 54551.38 88888.00 2016-01-12 01:58:27.250 012 12598.12 17.75 54551.38 88888.00 2016-01-12 01:58:27.375 012 12598.12 17.77 54551.38 88888.00 2016-01-12 01:58:27.500 012 12598.20 17.82 54551.35 88888.00 2016-01-12 01:58:27.625 012 12598.27 17.85 54551.35 88888.00 2016-01-12 01:58:27.750 012 12598.17 17.85 54551.35 88888.00 2016-01-12 01:58:27.875 012 12598.15 17.80 54551.35 88888.00 2016-01-12 01:58:28.000 012 12598.12 17.85 54551.35 88888.00 2016-01-12 01:58:28.125 012 12598.15 17.88 54551.35 88888.00 2016-01-12 01:58:28.250 012 12598.12 17.88 54551.35 88888.00 2016-01-12 01:58:28.375 012 12598.15 17.88 54551.38 88888.00 2016-01-12 01:58:28.500 012 12598.10 17.90 54551.38 88888.00 2016-01-12 01:58:28.625 012 12598.08 17.85 54551.38 88888.00 2016-01-12 01:58:28.750 012 12598.10 17.85 54551.38 88888.00 2016-01-12 01:58:28.875 012 12598.05 17.85 54551.35 88888.00 2016-01-12 01:58:29.000 012 12598.00 17.88 54551.38 88888.00 2016-01-12 01:58:29.125 012 12598.02 17.90 54551.40 88888.00 2016-01-12 01:58:29.250 012 12597.95 17.90 54551.40 88888.00 2016-01-12 01:58:29.375 012 12597.92 17.90 54551.40 88888.00 2016-01-12 01:58:29.500 012 12597.95 17.93 54551.43 88888.00 2016-01-12 01:58:29.625 012 12597.95 17.95 54551.43 88888.00 2016-01-12 01:58:29.750 012 12597.95 17.95 54551.43 88888.00 2016-01-12 01:58:29.875 012 12597.92 17.95 54551.45 88888.00 2016-01-12 01:58:30.000 012 12597.88 17.93 54551.45 88888.00 2016-01-12 01:58:30.125 012 12597.83 17.93 54551.45 88888.00 2016-01-12 01:58:30.250 012 12597.75 17.93 54551.40 88888.00 2016-01-12 01:58:30.375 012 12597.77 17.90 54551.38 88888.00 2016-01-12 01:58:30.500 012 12597.75 17.90 54551.38 88888.00 2016-01-12 01:58:30.625 012 12597.73 17.95 54551.40 88888.00 2016-01-12 01:58:30.750 012 12597.70 17.93 54551.40 88888.00 2016-01-12 01:58:30.875 012 12597.70 17.95 54551.40 88888.00 2016-01-12 01:58:31.000 012 12597.70 17.98 54551.40 88888.00 2016-01-12 01:58:31.125 012 12597.60 17.95 54551.43 88888.00 2016-01-12 01:58:31.250 012 12597.60 17.95 54551.45 88888.00 2016-01-12 01:58:31.375 012 12597.62 18.00 54551.45 88888.00 2016-01-12 01:58:31.500 012 12597.67 18.00 54551.45 88888.00 2016-01-12 01:58:31.625 012 12597.73 18.00 54551.45 88888.00 2016-01-12 01:58:31.750 012 12597.75 18.00 54551.45 88888.00 2016-01-12 01:58:31.875 012 12597.67 17.98 54551.47 88888.00 2016-01-12 01:58:32.000 012 12597.65 18.00 54551.43 88888.00 2016-01-12 01:58:32.125 012 12597.65 18.00 54551.47 88888.00 2016-01-12 01:58:32.250 012 12597.60 17.98 54551.47 88888.00 2016-01-12 01:58:32.375 012 12597.60 18.02 54551.47 88888.00 2016-01-12 01:58:32.500 012 12597.58 18.02 54551.47 88888.00 2016-01-12 01:58:32.625 012 12597.60 18.02 54551.47 88888.00 2016-01-12 01:58:32.750 012 12597.55 18.05 54551.47 88888.00 2016-01-12 01:58:32.875 012 12597.50 18.05 54551.50 88888.00 2016-01-12 01:58:33.000 012 12597.48 18.02 54551.47 88888.00 2016-01-12 01:58:33.125 012 12597.42 18.02 54551.50 88888.00 2016-01-12 01:58:33.250 012 12597.42 18.07 54551.53 88888.00 2016-01-12 01:58:33.375 012 12597.42 18.07 54551.53 88888.00 2016-01-12 01:58:33.500 012 12597.40 18.12 54551.55 88888.00 2016-01-12 01:58:33.625 012 12597.40 18.12 54551.55 88888.00 2016-01-12 01:58:33.750 012 12597.35 18.10 54551.55 88888.00 2016-01-12 01:58:33.875 012 12597.38 18.10 54551.55 88888.00 2016-01-12 01:58:34.000 012 12597.40 18.07 54551.53 88888.00 2016-01-12 01:58:34.125 012 12597.40 18.07 54551.55 88888.00 2016-01-12 01:58:34.250 012 12597.30 18.18 54551.57 88888.00 2016-01-12 01:58:34.375 012 12597.25 18.18 54551.55 88888.00 2016-01-12 01:58:34.500 012 12597.20 18.15 54551.53 88888.00 2016-01-12 01:58:34.625 012 12597.23 18.12 54551.55 88888.00 2016-01-12 01:58:34.750 012 12597.23 18.15 54551.53 88888.00 2016-01-12 01:58:34.875 012 12597.23 18.18 54551.53 88888.00 2016-01-12 01:58:35.000 012 12597.20 18.18 54551.53 88888.00 2016-01-12 01:58:35.125 012 12597.20 18.23 54551.55 88888.00 2016-01-12 01:58:35.250 012 12597.17 18.23 54551.55 88888.00 2016-01-12 01:58:35.375 012 12597.17 18.20 54551.55 88888.00 2016-01-12 01:58:35.500 012 12597.15 18.20 54551.53 88888.00 2016-01-12 01:58:35.625 012 12597.12 18.23 54551.55 88888.00 2016-01-12 01:58:35.750 012 12597.10 18.25 54551.55 88888.00 2016-01-12 01:58:35.875 012 12597.00 18.25 54551.53 88888.00 2016-01-12 01:58:36.000 012 12597.02 18.25 54551.53 88888.00 2016-01-12 01:58:36.125 012 12597.10 18.30 54551.55 88888.00 2016-01-12 01:58:36.250 012 12597.08 18.30 54551.57 88888.00 2016-01-12 01:58:36.375 012 12597.00 18.27 54551.57 88888.00 2016-01-12 01:58:36.500 012 12596.92 18.27 54551.55 88888.00 2016-01-12 01:58:36.625 012 12596.98 18.30 54551.57 88888.00 2016-01-12 01:58:36.750 012 12596.98 18.32 54551.57 88888.00 2016-01-12 01:58:36.875 012 12596.98 18.32 54551.53 88888.00 2016-01-12 01:58:37.000 012 12596.92 18.27 54551.50 88888.00 2016-01-12 01:58:37.125 012 12596.90 18.30 54551.53 88888.00 2016-01-12 01:58:37.250 012 12596.88 18.32 54551.57 88888.00 2016-01-12 01:58:37.375 012 12596.95 18.32 54551.57 88888.00 2016-01-12 01:58:37.500 012 12596.92 18.32 54551.57 88888.00 2016-01-12 01:58:37.625 012 12596.85 18.32 54551.55 88888.00 2016-01-12 01:58:37.750 012 12596.80 18.35 54551.57 88888.00 2016-01-12 01:58:37.875 012 12596.83 18.32 54551.57 88888.00 2016-01-12 01:58:38.000 012 12596.83 18.35 54551.57 88888.00 2016-01-12 01:58:38.125 012 12596.83 18.35 54551.60 88888.00 2016-01-12 01:58:38.250 012 12596.75 18.35 54551.60 88888.00 2016-01-12 01:58:38.375 012 12596.75 18.35 54551.60 88888.00 2016-01-12 01:58:38.500 012 12596.73 18.38 54551.60 88888.00 2016-01-12 01:58:38.625 012 12596.67 18.38 54551.60 88888.00 2016-01-12 01:58:38.750 012 12596.60 18.40 54551.60 88888.00 2016-01-12 01:58:38.875 012 12596.52 18.40 54551.62 88888.00 2016-01-12 01:58:39.000 012 12596.58 18.40 54551.60 88888.00 2016-01-12 01:58:39.125 012 12596.60 18.40 54551.60 88888.00 2016-01-12 01:58:39.250 012 12596.60 18.45 54551.60 88888.00 2016-01-12 01:58:39.375 012 12596.60 18.43 54551.60 88888.00 2016-01-12 01:58:39.500 012 12596.62 18.45 54551.57 88888.00 2016-01-12 01:58:39.625 012 12596.62 18.45 54551.60 88888.00 2016-01-12 01:58:39.750 012 12596.58 18.45 54551.60 88888.00 2016-01-12 01:58:39.875 012 12596.62 18.45 54551.60 88888.00 2016-01-12 01:58:40.000 012 12596.60 18.43 54551.60 88888.00 2016-01-12 01:58:40.125 012 12596.60 18.45 54551.62 88888.00 2016-01-12 01:58:40.250 012 12596.52 18.45 54551.62 88888.00 2016-01-12 01:58:40.375 012 12596.48 18.45 54551.62 88888.00 2016-01-12 01:58:40.500 012 12596.50 18.48 54551.62 88888.00 2016-01-12 01:58:40.625 012 12596.52 18.45 54551.62 88888.00 2016-01-12 01:58:40.750 012 12596.52 18.43 54551.62 88888.00 2016-01-12 01:58:40.875 012 12596.50 18.45 54551.60 88888.00 2016-01-12 01:58:41.000 012 12596.45 18.45 54551.60 88888.00 2016-01-12 01:58:41.125 012 12596.40 18.48 54551.62 88888.00 2016-01-12 01:58:41.250 012 12596.42 18.50 54551.62 88888.00 2016-01-12 01:58:41.375 012 12596.45 18.50 54551.60 88888.00 2016-01-12 01:58:41.500 012 12596.45 18.50 54551.62 88888.00 2016-01-12 01:58:41.625 012 12596.40 18.50 54551.62 88888.00 2016-01-12 01:58:41.750 012 12596.33 18.52 54551.62 88888.00 2016-01-12 01:58:41.875 012 12596.40 18.55 54551.62 88888.00 2016-01-12 01:58:42.000 012 12596.40 18.57 54551.62 88888.00 2016-01-12 01:58:42.125 012 12596.40 18.57 54551.62 88888.00 2016-01-12 01:58:42.250 012 12596.35 18.55 54551.62 88888.00 2016-01-12 01:58:42.375 012 12596.35 18.55 54551.62 88888.00 2016-01-12 01:58:42.500 012 12596.30 18.57 54551.62 88888.00 2016-01-12 01:58:42.625 012 12596.27 18.55 54551.60 88888.00 2016-01-12 01:58:42.750 012 12596.25 18.57 54551.60 88888.00 2016-01-12 01:58:42.875 012 12596.30 18.60 54551.68 88888.00 2016-01-12 01:58:43.000 012 12596.33 18.60 54551.65 88888.00 2016-01-12 01:58:43.125 012 12596.23 18.55 54551.60 88888.00 2016-01-12 01:58:43.250 012 12596.17 18.57 54551.62 88888.00 2016-01-12 01:58:43.375 012 12596.15 18.62 54551.65 88888.00 2016-01-12 01:58:43.500 012 12596.23 18.65 54551.65 88888.00 2016-01-12 01:58:43.625 012 12596.27 18.65 54551.62 88888.00 2016-01-12 01:58:43.750 012 12596.23 18.60 54551.60 88888.00 2016-01-12 01:58:43.875 012 12596.12 18.60 54551.60 88888.00 2016-01-12 01:58:44.000 012 12596.10 18.60 54551.60 88888.00 2016-01-12 01:58:44.125 012 12596.05 18.60 54551.60 88888.00 2016-01-12 01:58:44.250 012 12596.05 18.62 54551.62 88888.00 2016-01-12 01:58:44.375 012 12596.15 18.68 54551.62 88888.00 2016-01-12 01:58:44.500 012 12596.15 18.70 54551.62 88888.00 2016-01-12 01:58:44.625 012 12596.12 18.68 54551.62 88888.00 2016-01-12 01:58:44.750 012 12596.10 18.68 54551.62 88888.00 2016-01-12 01:58:44.875 012 12596.15 18.70 54551.60 88888.00 2016-01-12 01:58:45.000 012 12596.20 18.70 54551.62 88888.00 2016-01-12 01:58:45.125 012 12596.12 18.68 54551.62 88888.00 2016-01-12 01:58:45.250 012 12596.05 18.68 54551.65 88888.00 2016-01-12 01:58:45.375 012 12596.05 18.73 54551.65 88888.00 2016-01-12 01:58:45.500 012 12596.02 18.75 54551.68 88888.00 2016-01-12 01:58:45.625 012 12595.95 18.75 54551.65 88888.00 2016-01-12 01:58:45.750 012 12595.95 18.75 54551.60 88888.00 2016-01-12 01:58:45.875 012 12596.00 18.75 54551.60 88888.00 2016-01-12 01:58:46.000 012 12596.02 18.73 54551.62 88888.00 2016-01-12 01:58:46.125 012 12596.02 18.73 54551.62 88888.00 2016-01-12 01:58:46.250 012 12595.95 18.77 54551.65 88888.00 2016-01-12 01:58:46.375 012 12595.98 18.80 54551.65 88888.00 2016-01-12 01:58:46.500 012 12595.92 18.77 54551.62 88888.00 2016-01-12 01:58:46.625 012 12595.88 18.75 54551.62 88888.00 2016-01-12 01:58:46.750 012 12595.85 18.77 54551.62 88888.00 2016-01-12 01:58:46.875 012 12595.83 18.77 54551.65 88888.00 2016-01-12 01:58:47.000 012 12595.75 18.77 54551.62 88888.00 2016-01-12 01:58:47.125 012 12595.77 18.80 54551.60 88888.00 2016-01-12 01:58:47.250 012 12595.85 18.82 54551.62 88888.00 2016-01-12 01:58:47.375 012 12595.85 18.80 54551.62 88888.00 2016-01-12 01:58:47.500 012 12595.80 18.82 54551.62 88888.00 2016-01-12 01:58:47.625 012 12595.77 18.82 54551.62 88888.00 2016-01-12 01:58:47.750 012 12595.80 18.85 54551.65 88888.00 2016-01-12 01:58:47.875 012 12595.83 18.82 54551.62 88888.00 2016-01-12 01:58:48.000 012 12595.83 18.82 54551.62 88888.00 2016-01-12 01:58:48.125 012 12595.75 18.85 54551.62 88888.00 2016-01-12 01:58:48.250 012 12595.70 18.90 54551.65 88888.00 2016-01-12 01:58:48.375 012 12595.67 18.85 54551.62 88888.00 2016-01-12 01:58:48.500 012 12595.67 18.80 54551.62 88888.00 2016-01-12 01:58:48.625 012 12595.73 18.85 54551.62 88888.00 2016-01-12 01:58:48.750 012 12595.77 18.88 54551.62 88888.00 2016-01-12 01:58:48.875 012 12595.75 18.85 54551.65 88888.00 2016-01-12 01:58:49.000 012 12595.73 18.85 54551.65 88888.00 2016-01-12 01:58:49.125 012 12595.75 18.88 54551.65 88888.00 2016-01-12 01:58:49.250 012 12595.70 18.88 54551.65 88888.00 2016-01-12 01:58:49.375 012 12595.70 18.90 54551.62 88888.00 2016-01-12 01:58:49.500 012 12595.75 18.95 54551.62 88888.00 2016-01-12 01:58:49.625 012 12595.73 18.95 54551.62 88888.00 2016-01-12 01:58:49.750 012 12595.65 18.95 54551.62 88888.00 2016-01-12 01:58:49.875 012 12595.58 18.98 54551.62 88888.00 2016-01-12 01:58:50.000 012 12595.55 18.95 54551.62 88888.00 2016-01-12 01:58:50.125 012 12595.60 18.98 54551.62 88888.00 2016-01-12 01:58:50.250 012 12595.67 18.98 54551.62 88888.00 2016-01-12 01:58:50.375 012 12595.65 18.95 54551.62 88888.00 2016-01-12 01:58:50.500 012 12595.60 18.98 54551.60 88888.00 2016-01-12 01:58:50.625 012 12595.55 19.02 54551.62 88888.00 2016-01-12 01:58:50.750 012 12595.55 19.05 54551.62 88888.00 2016-01-12 01:58:50.875 012 12595.58 19.05 54551.65 88888.00 2016-01-12 01:58:51.000 012 12595.58 19.05 54551.62 88888.00 2016-01-12 01:58:51.125 012 12595.55 19.07 54551.62 88888.00 2016-01-12 01:58:51.250 012 12595.52 19.05 54551.62 88888.00 2016-01-12 01:58:51.375 012 12595.55 19.05 54551.62 88888.00 2016-01-12 01:58:51.500 012 12595.55 19.07 54551.62 88888.00 2016-01-12 01:58:51.625 012 12595.58 19.10 54551.65 88888.00 2016-01-12 01:58:51.750 012 12595.55 19.07 54551.65 88888.00 2016-01-12 01:58:51.875 012 12595.50 19.10 54551.62 88888.00 2016-01-12 01:58:52.000 012 12595.52 19.07 54551.62 88888.00 2016-01-12 01:58:52.125 012 12595.50 19.10 54551.62 88888.00 2016-01-12 01:58:52.250 012 12595.48 19.10 54551.62 88888.00 2016-01-12 01:58:52.375 012 12595.50 19.10 54551.62 88888.00 2016-01-12 01:58:52.500 012 12595.48 19.12 54551.60 88888.00 2016-01-12 01:58:52.625 012 12595.45 19.10 54551.60 88888.00 2016-01-12 01:58:52.750 012 12595.42 19.15 54551.60 88888.00 2016-01-12 01:58:52.875 012 12595.40 19.15 54551.60 88888.00 2016-01-12 01:58:53.000 012 12595.40 19.15 54551.60 88888.00 2016-01-12 01:58:53.125 012 12595.40 19.18 54551.60 88888.00 2016-01-12 01:58:53.250 012 12595.38 19.18 54551.60 88888.00 2016-01-12 01:58:53.375 012 12595.38 19.18 54551.60 88888.00 2016-01-12 01:58:53.500 012 12595.42 19.20 54551.60 88888.00 2016-01-12 01:58:53.625 012 12595.42 19.20 54551.62 88888.00 2016-01-12 01:58:53.750 012 12595.40 19.23 54551.57 88888.00 2016-01-12 01:58:53.875 012 12595.40 19.20 54551.60 88888.00 2016-01-12 01:58:54.000 012 12595.40 19.23 54551.62 88888.00 2016-01-12 01:58:54.125 012 12595.40 19.23 54551.62 88888.00 2016-01-12 01:58:54.250 012 12595.33 19.25 54551.60 88888.00 2016-01-12 01:58:54.375 012 12595.33 19.25 54551.57 88888.00 2016-01-12 01:58:54.500 012 12595.35 19.25 54551.60 88888.00 2016-01-12 01:58:54.625 012 12595.35 19.27 54551.62 88888.00 2016-01-12 01:58:54.750 012 12595.30 19.25 54551.60 88888.00 2016-01-12 01:58:54.875 012 12595.23 19.23 54551.57 88888.00 2016-01-12 01:58:55.000 012 12595.30 19.25 54551.60 88888.00 2016-01-12 01:58:55.125 012 12595.35 19.27 54551.65 88888.00 2016-01-12 01:58:55.250 012 12595.35 19.27 54551.65 88888.00 2016-01-12 01:58:55.375 012 12595.27 19.25 54551.57 88888.00 2016-01-12 01:58:55.500 012 12595.23 19.23 54551.57 88888.00 2016-01-12 01:58:55.625 012 12595.25 19.23 54551.57 88888.00 2016-01-12 01:58:55.750 012 12595.33 19.23 54551.57 88888.00 2016-01-12 01:58:55.875 012 12595.33 19.25 54551.55 88888.00 2016-01-12 01:58:56.000 012 12595.33 19.25 54551.55 88888.00 2016-01-12 01:58:56.125 012 12595.35 19.27 54551.62 88888.00 2016-01-12 01:58:56.250 012 12595.33 19.27 54551.62 88888.00 2016-01-12 01:58:56.375 012 12595.33 19.30 54551.57 88888.00 2016-01-12 01:58:56.500 012 12595.33 19.30 54551.57 88888.00 2016-01-12 01:58:56.625 012 12595.35 19.32 54551.57 88888.00 2016-01-12 01:58:56.750 012 12595.33 19.32 54551.60 88888.00 2016-01-12 01:58:56.875 012 12595.33 19.35 54551.57 88888.00 2016-01-12 01:58:57.000 012 12595.27 19.35 54551.55 88888.00 2016-01-12 01:58:57.125 012 12595.25 19.38 54551.57 88888.00 2016-01-12 01:58:57.250 012 12595.25 19.38 54551.55 88888.00 2016-01-12 01:58:57.375 012 12595.25 19.38 54551.57 88888.00 2016-01-12 01:58:57.500 012 12595.27 19.40 54551.57 88888.00 2016-01-12 01:58:57.625 012 12595.40 19.40 54551.57 88888.00 2016-01-12 01:58:57.750 012 12595.38 19.38 54551.55 88888.00 2016-01-12 01:58:57.875 012 12595.38 19.38 54551.55 88888.00 2016-01-12 01:58:58.000 012 12595.33 19.38 54551.55 88888.00 2016-01-12 01:58:58.125 012 12595.33 19.43 54551.55 88888.00 2016-01-12 01:58:58.250 012 12595.30 19.40 54551.55 88888.00 2016-01-12 01:58:58.375 012 12595.23 19.40 54551.57 88888.00 2016-01-12 01:58:58.500 012 12595.20 19.38 54551.55 88888.00 2016-01-12 01:58:58.625 012 12595.27 19.40 54551.55 88888.00 2016-01-12 01:58:58.750 012 12595.33 19.45 54551.57 88888.00 2016-01-12 01:58:58.875 012 12595.30 19.45 54551.57 88888.00 2016-01-12 01:58:59.000 012 12595.33 19.45 54551.55 88888.00 2016-01-12 01:58:59.125 012 12595.30 19.45 54551.55 88888.00 2016-01-12 01:58:59.250 012 12595.33 19.48 54551.55 88888.00 2016-01-12 01:58:59.375 012 12595.30 19.50 54551.53 88888.00 2016-01-12 01:58:59.500 012 12595.27 19.52 54551.55 88888.00 2016-01-12 01:58:59.625 012 12595.35 19.55 54551.55 88888.00 2016-01-12 01:58:59.750 012 12595.35 19.57 54551.55 88888.00 2016-01-12 01:58:59.875 012 12595.30 19.52 54551.55 88888.00 2016-01-12 01:59:00.000 012 12595.35 19.52 54551.53 88888.00 2016-01-12 01:59:00.125 012 12595.35 19.55 54551.55 88888.00 2016-01-12 01:59:00.250 012 12595.35 19.55 54551.53 88888.00 2016-01-12 01:59:00.375 012 12595.30 19.55 54551.53 88888.00 2016-01-12 01:59:00.500 012 12595.23 19.60 54551.53 88888.00 2016-01-12 01:59:00.625 012 12595.20 19.60 54551.47 88888.00 2016-01-12 01:59:00.750 012 12595.25 19.57 54551.45 88888.00 2016-01-12 01:59:00.875 012 12595.25 19.60 54551.53 88888.00 2016-01-12 01:59:01.000 012 12595.27 19.62 54551.55 88888.00 2016-01-12 01:59:01.125 012 12595.30 19.62 54551.53 88888.00 2016-01-12 01:59:01.250 012 12595.23 19.62 54551.53 88888.00 2016-01-12 01:59:01.375 012 12595.20 19.62 54551.50 88888.00 2016-01-12 01:59:01.500 012 12595.23 19.65 54551.50 88888.00 2016-01-12 01:59:01.625 012 12595.25 19.70 54551.47 88888.00 2016-01-12 01:59:01.750 012 12595.25 19.68 54551.50 88888.00 2016-01-12 01:59:01.875 012 12595.25 19.65 54551.47 88888.00 2016-01-12 01:59:02.000 012 12595.27 19.68 54551.47 88888.00 2016-01-12 01:59:02.125 012 12595.23 19.70 54551.53 88888.00 2016-01-12 01:59:02.250 012 12595.25 19.70 54551.50 88888.00 2016-01-12 01:59:02.375 012 12595.30 19.73 54551.50 88888.00 2016-01-12 01:59:02.500 012 12595.27 19.70 54551.50 88888.00 2016-01-12 01:59:02.625 012 12595.30 19.75 54551.47 88888.00 2016-01-12 01:59:02.750 012 12595.33 19.80 54551.47 88888.00 2016-01-12 01:59:02.875 012 12595.33 19.77 54551.47 88888.00 2016-01-12 01:59:03.000 012 12595.27 19.77 54551.47 88888.00 2016-01-12 01:59:03.125 012 12595.25 19.77 54551.50 88888.00 2016-01-12 01:59:03.250 012 12595.27 19.80 54551.50 88888.00 2016-01-12 01:59:03.375 012 12595.27 19.80 54551.47 88888.00 2016-01-12 01:59:03.500 012 12595.27 19.80 54551.45 88888.00 2016-01-12 01:59:03.625 012 12595.30 19.77 54551.47 88888.00 2016-01-12 01:59:03.750 012 12595.33 19.82 54551.47 88888.00 2016-01-12 01:59:03.875 012 12595.35 19.85 54551.47 88888.00 2016-01-12 01:59:04.000 012 12595.40 19.85 54551.45 88888.00 2016-01-12 01:59:04.125 012 12595.40 19.88 54551.47 88888.00 2016-01-12 01:59:04.250 012 12595.30 19.88 54551.45 88888.00 2016-01-12 01:59:04.375 012 12595.38 19.90 54551.43 88888.00 2016-01-12 01:59:04.500 012 12595.40 19.93 54551.45 88888.00 2016-01-12 01:59:04.625 012 12595.35 19.93 54551.47 88888.00 2016-01-12 01:59:04.750 012 12595.35 19.95 54551.45 88888.00 2016-01-12 01:59:04.875 012 12595.33 19.93 54551.45 88888.00 2016-01-12 01:59:05.000 012 12595.33 19.95 54551.45 88888.00 2016-01-12 01:59:05.125 012 12595.30 19.95 54551.45 88888.00 2016-01-12 01:59:05.250 012 12595.30 19.93 54551.43 88888.00 2016-01-12 01:59:05.375 012 12595.33 19.95 54551.43 88888.00 2016-01-12 01:59:05.500 012 12595.38 19.95 54551.40 88888.00 2016-01-12 01:59:05.625 012 12595.38 20.00 54551.43 88888.00 2016-01-12 01:59:05.750 012 12595.35 20.00 54551.43 88888.00 2016-01-12 01:59:05.875 012 12595.33 20.02 54551.40 88888.00 2016-01-12 01:59:06.000 012 12595.27 20.02 54551.43 88888.00 2016-01-12 01:59:06.125 012 12595.25 20.02 54551.43 88888.00 2016-01-12 01:59:06.250 012 12595.30 20.02 54551.43 88888.00 2016-01-12 01:59:06.375 012 12595.33 20.05 54551.43 88888.00 2016-01-12 01:59:06.500 012 12595.35 20.05 54551.40 88888.00 2016-01-12 01:59:06.625 012 12595.33 20.05 54551.43 88888.00 2016-01-12 01:59:06.750 012 12595.38 20.07 54551.43 88888.00 2016-01-12 01:59:06.875 012 12595.40 20.07 54551.43 88888.00 2016-01-12 01:59:07.000 012 12595.35 20.07 54551.43 88888.00 2016-01-12 01:59:07.125 012 12595.25 20.10 54551.40 88888.00 2016-01-12 01:59:07.250 012 12595.25 20.12 54551.40 88888.00 2016-01-12 01:59:07.375 012 12595.27 20.15 54551.40 88888.00 2016-01-12 01:59:07.500 012 12595.27 20.15 54551.40 88888.00 2016-01-12 01:59:07.625 012 12595.30 20.15 54551.40 88888.00 2016-01-12 01:59:07.750 012 12595.33 20.18 54551.40 88888.00 2016-01-12 01:59:07.875 012 12595.35 20.18 54551.40 88888.00 2016-01-12 01:59:08.000 012 12595.33 20.20 54551.40 88888.00 2016-01-12 01:59:08.125 012 12595.30 20.20 54551.43 88888.00 2016-01-12 01:59:08.250 012 12595.33 20.20 54551.43 88888.00 2016-01-12 01:59:08.375 012 12595.33 20.23 54551.40 88888.00 2016-01-12 01:59:08.500 012 12595.30 20.20 54551.38 88888.00 2016-01-12 01:59:08.625 012 12595.35 20.20 54551.38 88888.00 2016-01-12 01:59:08.750 012 12595.33 20.25 54551.40 88888.00 2016-01-12 01:59:08.875 012 12595.33 20.27 54551.45 88888.00 2016-01-12 01:59:09.000 012 12595.33 20.27 54551.43 88888.00 2016-01-12 01:59:09.125 012 12595.33 20.30 54551.43 88888.00 2016-01-12 01:59:09.250 012 12595.30 20.32 54551.40 88888.00 2016-01-12 01:59:09.375 012 12595.30 20.30 54551.38 88888.00 2016-01-12 01:59:09.500 012 12595.25 20.30 54551.38 88888.00 2016-01-12 01:59:09.625 012 12595.33 20.32 54551.38 88888.00 2016-01-12 01:59:09.750 012 12595.40 20.35 54551.35 88888.00 2016-01-12 01:59:09.875 012 12595.38 20.38 54551.35 88888.00 2016-01-12 01:59:10.000 012 12595.35 20.40 54551.35 88888.00 2016-01-12 01:59:10.125 012 12595.33 20.40 54551.40 88888.00 2016-01-12 01:59:10.250 012 12595.30 20.38 54551.35 88888.00 2016-01-12 01:59:10.375 012 12595.33 20.38 54551.35 88888.00 2016-01-12 01:59:10.500 012 12595.35 20.38 54551.32 88888.00 2016-01-12 01:59:10.625 012 12595.35 20.38 54551.32 88888.00 2016-01-12 01:59:10.750 012 12595.35 20.43 54551.35 88888.00 2016-01-12 01:59:10.875 012 12595.33 20.43 54551.35 88888.00 2016-01-12 01:59:11.000 012 12595.35 20.48 54551.35 88888.00 2016-01-12 01:59:11.125 012 12595.38 20.48 54551.35 88888.00 2016-01-12 01:59:11.250 012 12595.35 20.48 54551.32 88888.00 2016-01-12 01:59:11.375 012 12595.33 20.45 54551.32 88888.00 2016-01-12 01:59:11.500 012 12595.30 20.48 54551.32 88888.00 2016-01-12 01:59:11.625 012 12595.33 20.48 54551.35 88888.00 2016-01-12 01:59:11.750 012 12595.40 20.50 54551.32 88888.00 2016-01-12 01:59:11.875 012 12595.45 20.52 54551.30 88888.00 2016-01-12 01:59:12.000 012 12595.38 20.57 54551.25 88888.00 2016-01-12 01:59:12.125 012 12595.35 20.60 54551.28 88888.00 2016-01-12 01:59:12.250 012 12595.38 20.55 54551.30 88888.00 2016-01-12 01:59:12.375 012 12595.40 20.55 54551.28 88888.00 2016-01-12 01:59:12.500 012 12595.48 20.55 54551.28 88888.00 2016-01-12 01:59:12.625 012 12595.48 20.62 54551.28 88888.00 2016-01-12 01:59:12.750 012 12595.42 20.68 54551.30 88888.00 2016-01-12 01:59:12.875 012 12595.42 20.65 54551.28 88888.00 2016-01-12 01:59:13.000 012 12595.42 20.65 54551.25 88888.00 2016-01-12 01:59:13.125 012 12595.42 20.65 54551.28 88888.00 2016-01-12 01:59:13.250 012 12595.38 20.65 54551.28 88888.00 2016-01-12 01:59:13.375 012 12595.40 20.73 54551.28 88888.00 2016-01-12 01:59:13.500 012 12595.38 20.77 54551.25 88888.00 2016-01-12 01:59:13.625 012 12595.38 20.75 54551.25 88888.00 2016-01-12 01:59:13.750 012 12595.40 20.75 54551.25 88888.00 2016-01-12 01:59:13.875 012 12595.42 20.77 54551.25 88888.00 2016-01-12 01:59:14.000 012 12595.38 20.82 54551.22 88888.00 2016-01-12 01:59:14.125 012 12595.35 20.85 54551.22 88888.00 2016-01-12 01:59:14.250 012 12595.33 20.85 54551.22 88888.00 2016-01-12 01:59:14.375 012 12595.38 20.85 54551.22 88888.00 2016-01-12 01:59:14.500 012 12595.35 20.88 54551.20 88888.00 2016-01-12 01:59:14.625 012 12595.33 20.90 54551.22 88888.00 2016-01-12 01:59:14.750 012 12595.35 20.93 54551.22 88888.00 2016-01-12 01:59:14.875 012 12595.38 20.93 54551.22 88888.00 2016-01-12 01:59:15.000 012 12595.40 20.90 54551.20 88888.00 2016-01-12 01:59:15.125 012 12595.40 20.93 54551.22 88888.00 2016-01-12 01:59:15.250 012 12595.40 20.93 54551.20 88888.00 2016-01-12 01:59:15.375 012 12595.42 20.98 54551.22 88888.00 2016-01-12 01:59:15.500 012 12595.48 21.00 54551.22 88888.00 2016-01-12 01:59:15.625 012 12595.50 21.02 54551.22 88888.00 2016-01-12 01:59:15.750 012 12595.55 21.02 54551.22 88888.00 2016-01-12 01:59:15.875 012 12595.58 21.05 54551.20 88888.00 2016-01-12 01:59:16.000 012 12595.50 21.07 54551.20 88888.00 2016-01-12 01:59:16.125 012 12595.48 21.07 54551.18 88888.00 2016-01-12 01:59:16.250 012 12595.45 21.10 54551.12 88888.00 2016-01-12 01:59:16.375 012 12595.48 21.12 54551.12 88888.00 2016-01-12 01:59:16.500 012 12595.55 21.15 54551.15 88888.00 2016-01-12 01:59:16.625 012 12595.55 21.15 54551.12 88888.00 2016-01-12 01:59:16.750 012 12595.55 21.15 54551.15 88888.00 2016-01-12 01:59:16.875 012 12595.60 21.18 54551.12 88888.00 2016-01-12 01:59:17.000 012 12595.58 21.23 54551.12 88888.00 2016-01-12 01:59:17.125 012 12595.50 21.20 54551.12 88888.00 2016-01-12 01:59:17.250 012 12595.50 21.18 54551.12 88888.00 2016-01-12 01:59:17.375 012 12595.50 21.20 54551.12 88888.00 2016-01-12 01:59:17.500 012 12595.52 21.25 54551.12 88888.00 2016-01-12 01:59:17.625 012 12595.60 21.30 54551.12 88888.00 2016-01-12 01:59:17.750 012 12595.55 21.32 54551.15 88888.00 2016-01-12 01:59:17.875 012 12595.50 21.30 54551.15 88888.00 2016-01-12 01:59:18.000 012 12595.48 21.27 54551.10 88888.00 2016-01-12 01:59:18.125 012 12595.48 21.30 54551.10 88888.00 2016-01-12 01:59:18.250 012 12595.52 21.30 54551.12 88888.00 2016-01-12 01:59:18.375 012 12595.58 21.32 54551.10 88888.00 2016-01-12 01:59:18.500 012 12595.52 21.35 54551.07 88888.00 2016-01-12 01:59:18.625 012 12595.50 21.43 54551.10 88888.00 2016-01-12 01:59:18.750 012 12595.50 21.43 54551.07 88888.00 2016-01-12 01:59:18.875 012 12595.55 21.40 54551.07 88888.00 2016-01-12 01:59:19.000 012 12595.58 21.43 54551.03 88888.00 2016-01-12 01:59:19.125 012 12595.52 21.45 54551.03 88888.00 2016-01-12 01:59:19.250 012 12595.48 21.45 54551.03 88888.00 2016-01-12 01:59:19.375 012 12595.55 21.50 54551.05 88888.00 2016-01-12 01:59:19.500 012 12595.58 21.50 54551.05 88888.00 2016-01-12 01:59:19.625 012 12595.58 21.50 54551.03 88888.00 2016-01-12 01:59:19.750 012 12595.55 21.55 54551.03 88888.00 2016-01-12 01:59:19.875 012 12595.60 21.55 54551.05 88888.00 2016-01-12 01:59:20.000 012 12595.60 21.55 54551.00 88888.00 2016-01-12 01:59:20.125 012 12595.60 21.55 54551.00 88888.00 2016-01-12 01:59:20.250 012 12595.58 21.57 54551.00 88888.00 2016-01-12 01:59:20.375 012 12595.58 21.60 54551.00 88888.00 2016-01-12 01:59:20.500 012 12595.58 21.62 54551.00 88888.00 2016-01-12 01:59:20.625 012 12595.58 21.62 54550.97 88888.00 2016-01-12 01:59:20.750 012 12595.60 21.57 54550.97 88888.00 2016-01-12 01:59:20.875 012 12595.60 21.65 54550.95 88888.00 2016-01-12 01:59:21.000 012 12595.58 21.65 54550.97 88888.00 2016-01-12 01:59:21.125 012 12595.60 21.65 54550.95 88888.00 2016-01-12 01:59:21.250 012 12595.65 21.68 54550.95 88888.00 2016-01-12 01:59:21.375 012 12595.67 21.65 54550.97 88888.00 2016-01-12 01:59:21.500 012 12595.67 21.68 54550.97 88888.00 2016-01-12 01:59:21.625 012 12595.62 21.73 54550.95 88888.00 2016-01-12 01:59:21.750 012 12595.65 21.73 54550.95 88888.00 2016-01-12 01:59:21.875 012 12595.70 21.75 54550.93 88888.00 2016-01-12 01:59:22.000 012 12595.70 21.77 54550.93 88888.00 2016-01-12 01:59:22.125 012 12595.67 21.77 54550.95 88888.00 2016-01-12 01:59:22.250 012 12595.60 21.80 54550.95 88888.00 2016-01-12 01:59:22.375 012 12595.60 21.85 54550.95 88888.00 2016-01-12 01:59:22.500 012 12595.58 21.88 54550.95 88888.00 2016-01-12 01:59:22.625 012 12595.58 21.90 54550.95 88888.00 2016-01-12 01:59:22.750 012 12595.62 21.93 54550.95 88888.00 2016-01-12 01:59:22.875 012 12595.67 21.93 54550.93 88888.00 2016-01-12 01:59:23.000 012 12595.70 21.93 54550.90 88888.00 2016-01-12 01:59:23.125 012 12595.73 21.95 54550.95 88888.00 2016-01-12 01:59:23.250 012 12595.67 21.98 54550.95 88888.00 2016-01-12 01:59:23.375 012 12595.67 21.95 54550.93 88888.00 2016-01-12 01:59:23.500 012 12595.75 22.00 54550.90 88888.00 2016-01-12 01:59:23.625 012 12595.75 22.00 54550.90 88888.00 2016-01-12 01:59:23.750 012 12595.70 22.02 54550.90 88888.00 2016-01-12 01:59:23.875 012 12595.73 22.00 54550.93 88888.00 2016-01-12 01:59:24.000 012 12595.70 22.00 54550.90 88888.00 2016-01-12 01:59:24.125 012 12595.70 22.02 54550.93 88888.00 2016-01-12 01:59:24.250 012 12595.75 22.05 54550.90 88888.00 2016-01-12 01:59:24.375 012 12595.77 22.10 54550.90 88888.00 2016-01-12 01:59:24.500 012 12595.80 22.10 54550.90 88888.00 2016-01-12 01:59:24.625 012 12595.80 22.10 54550.90 88888.00 2016-01-12 01:59:24.750 012 12595.80 22.07 54550.93 88888.00 2016-01-12 01:59:24.875 012 12595.77 22.12 54550.90 88888.00 2016-01-12 01:59:25.000 012 12595.75 22.12 54550.88 88888.00 2016-01-12 01:59:25.125 012 12595.75 22.12 54550.90 88888.00 2016-01-12 01:59:25.250 012 12595.77 22.15 54550.88 88888.00 2016-01-12 01:59:25.375 012 12595.83 22.18 54550.88 88888.00 2016-01-12 01:59:25.500 012 12595.83 22.18 54550.85 88888.00 2016-01-12 01:59:25.625 012 12595.83 22.20 54550.90 88888.00 2016-01-12 01:59:25.750 012 12595.88 22.15 54550.88 88888.00 2016-01-12 01:59:25.875 012 12595.90 22.23 54550.88 88888.00 2016-01-12 01:59:26.000 012 12595.95 22.23 54550.88 88888.00 2016-01-12 01:59:26.125 012 12595.92 22.25 54550.88 88888.00 2016-01-12 01:59:26.250 012 12595.83 22.20 54550.88 88888.00 2016-01-12 01:59:26.375 012 12595.77 22.25 54550.90 88888.00 2016-01-12 01:59:26.500 012 12595.83 22.27 54550.88 88888.00 2016-01-12 01:59:26.625 012 12595.85 22.30 54550.88 88888.00 2016-01-12 01:59:26.750 012 12595.88 22.27 54550.88 88888.00 2016-01-12 01:59:26.875 012 12595.95 22.25 54550.85 88888.00 2016-01-12 01:59:27.000 012 12595.92 22.27 54550.88 88888.00 2016-01-12 01:59:27.125 012 12595.95 22.30 54550.88 88888.00 2016-01-12 01:59:27.250 012 12595.95 22.30 54550.90 88888.00 2016-01-12 01:59:27.375 012 12595.98 22.30 54550.90 88888.00 2016-01-12 01:59:27.500 012 12595.95 22.30 54550.88 88888.00 2016-01-12 01:59:27.625 012 12595.98 22.32 54550.88 88888.00 2016-01-12 01:59:27.750 012 12596.02 22.32 54550.88 88888.00 2016-01-12 01:59:27.875 012 12595.98 22.35 54550.88 88888.00 2016-01-12 01:59:28.000 012 12595.95 22.32 54550.85 88888.00 2016-01-12 01:59:28.125 012 12595.95 22.38 54550.88 88888.00 2016-01-12 01:59:28.250 012 12595.95 22.40 54550.85 88888.00 2016-01-12 01:59:28.375 012 12595.98 22.43 54550.88 88888.00 2016-01-12 01:59:28.500 012 12595.98 22.40 54550.85 88888.00 2016-01-12 01:59:28.625 012 12595.95 22.38 54550.82 88888.00 2016-01-12 01:59:28.750 012 12595.95 22.40 54550.82 88888.00 2016-01-12 01:59:28.875 012 12595.98 22.40 54550.85 88888.00 2016-01-12 01:59:29.000 012 12595.95 22.40 54550.85 88888.00 2016-01-12 01:59:29.125 012 12596.00 22.45 54550.85 88888.00 2016-01-12 01:59:29.250 012 12595.98 22.50 54550.88 88888.00 2016-01-12 01:59:29.375 012 12596.00 22.52 54550.90 88888.00 2016-01-12 01:59:29.500 012 12596.02 22.52 54550.90 88888.00 2016-01-12 01:59:29.625 012 12596.05 22.50 54550.90 88888.00 2016-01-12 01:59:29.750 012 12596.00 22.50 54550.90 88888.00 2016-01-12 01:59:29.875 012 12596.00 22.52 54550.90 88888.00 2016-01-12 01:59:30.000 012 12596.00 22.52 54550.88 88888.00 2016-01-12 01:59:30.125 012 12596.00 22.52 54550.88 88888.00 2016-01-12 01:59:30.250 012 12595.95 22.52 54550.85 88888.00 2016-01-12 01:59:30.375 012 12595.90 22.52 54550.85 88888.00 2016-01-12 01:59:30.500 012 12595.90 22.52 54550.85 88888.00 2016-01-12 01:59:30.625 012 12595.92 22.55 54550.90 88888.00 2016-01-12 01:59:30.750 012 12595.98 22.55 54550.88 88888.00 2016-01-12 01:59:30.875 012 12595.98 22.55 54550.88 88888.00 2016-01-12 01:59:31.000 012 12595.90 22.55 54550.85 88888.00 2016-01-12 01:59:31.125 012 12595.88 22.60 54550.90 88888.00 2016-01-12 01:59:31.250 012 12595.95 22.60 54550.95 88888.00 2016-01-12 01:59:31.375 012 12595.98 22.60 54550.95 88888.00 2016-01-12 01:59:31.500 012 12595.92 22.60 54550.93 88888.00 2016-01-12 01:59:31.625 012 12595.95 22.60 54550.93 88888.00 2016-01-12 01:59:31.750 012 12595.95 22.57 54550.93 88888.00 2016-01-12 01:59:31.875 012 12595.88 22.60 54550.93 88888.00 2016-01-12 01:59:32.000 012 12595.80 22.60 54550.95 88888.00 2016-01-12 01:59:32.125 012 12595.83 22.65 54550.97 88888.00 2016-01-12 01:59:32.250 012 12595.83 22.62 54550.95 88888.00 2016-01-12 01:59:32.375 012 12595.95 22.65 54550.93 88888.00 2016-01-12 01:59:32.500 012 12595.98 22.62 54550.93 88888.00 2016-01-12 01:59:32.625 012 12595.98 22.62 54550.95 88888.00 2016-01-12 01:59:32.750 012 12595.90 22.65 54550.95 88888.00 2016-01-12 01:59:32.875 012 12595.90 22.62 54550.93 88888.00 2016-01-12 01:59:33.000 012 12595.92 22.60 54550.90 88888.00 2016-01-12 01:59:33.125 012 12595.92 22.68 54550.93 88888.00 2016-01-12 01:59:33.250 012 12595.90 22.73 54550.95 88888.00 2016-01-12 01:59:33.375 012 12595.85 22.75 54550.95 88888.00 2016-01-12 01:59:33.500 012 12595.80 22.73 54550.93 88888.00 2016-01-12 01:59:33.625 012 12595.80 22.73 54550.90 88888.00 2016-01-12 01:59:33.750 012 12595.77 22.73 54550.90 88888.00 2016-01-12 01:59:33.875 012 12595.80 22.73 54550.93 88888.00 2016-01-12 01:59:34.000 012 12595.83 22.73 54550.90 88888.00 2016-01-12 01:59:34.125 012 12595.92 22.75 54550.95 88888.00 2016-01-12 01:59:34.250 012 12595.88 22.77 54550.95 88888.00 2016-01-12 01:59:34.375 012 12595.90 22.80 54550.97 88888.00 2016-01-12 01:59:34.500 012 12595.88 22.80 54550.95 88888.00 2016-01-12 01:59:34.625 012 12595.83 22.77 54550.97 88888.00 2016-01-12 01:59:34.750 012 12595.77 22.80 54550.97 88888.00 2016-01-12 01:59:34.875 012 12595.80 22.80 54551.00 88888.00 2016-01-12 01:59:35.000 012 12595.85 22.77 54551.00 88888.00 2016-01-12 01:59:35.125 012 12595.80 22.77 54551.00 88888.00 2016-01-12 01:59:35.250 012 12595.75 22.75 54550.97 88888.00 2016-01-12 01:59:35.375 012 12595.70 22.75 54550.97 88888.00 2016-01-12 01:59:35.500 012 12595.73 22.82 54550.97 88888.00 2016-01-12 01:59:35.625 012 12595.80 22.88 54551.03 88888.00 2016-01-12 01:59:35.750 012 12595.77 22.88 54551.00 88888.00 2016-01-12 01:59:35.875 012 12595.77 22.85 54551.00 88888.00 2016-01-12 01:59:36.000 012 12595.77 22.85 54551.00 88888.00 2016-01-12 01:59:36.125 012 12595.75 22.82 54551.00 88888.00 2016-01-12 01:59:36.250 012 12595.70 22.82 54551.00 88888.00 2016-01-12 01:59:36.375 012 12595.73 22.85 54551.03 88888.00 2016-01-12 01:59:36.500 012 12595.73 22.85 54551.03 88888.00 2016-01-12 01:59:36.625 012 12595.67 22.85 54550.97 88888.00 2016-01-12 01:59:36.750 012 12595.70 22.85 54551.03 88888.00 2016-01-12 01:59:36.875 012 12595.73 22.88 54551.03 88888.00 2016-01-12 01:59:37.000 012 12595.70 22.85 54551.00 88888.00 2016-01-12 01:59:37.125 012 12595.67 22.88 54551.07 88888.00 2016-01-12 01:59:37.250 012 12595.65 22.90 54551.07 88888.00 2016-01-12 01:59:37.375 012 12595.67 22.90 54551.07 88888.00 2016-01-12 01:59:37.500 012 12595.70 22.88 54551.07 88888.00 2016-01-12 01:59:37.625 012 12595.73 22.93 54551.07 88888.00 2016-01-12 01:59:37.750 012 12595.73 22.95 54551.05 88888.00 2016-01-12 01:59:37.875 012 12595.75 22.95 54551.05 88888.00 2016-01-12 01:59:38.000 012 12595.75 22.95 54551.03 88888.00 2016-01-12 01:59:38.125 012 12595.73 22.98 54551.07 88888.00 2016-01-12 01:59:38.250 012 12595.62 22.93 54551.07 88888.00 2016-01-12 01:59:38.375 012 12595.62 22.93 54551.07 88888.00 2016-01-12 01:59:38.500 012 12595.60 22.95 54551.07 88888.00 2016-01-12 01:59:38.625 012 12595.60 22.98 54551.07 88888.00 2016-01-12 01:59:38.750 012 12595.62 23.00 54551.10 88888.00 2016-01-12 01:59:38.875 012 12595.67 22.98 54551.10 88888.00 2016-01-12 01:59:39.000 012 12595.70 22.98 54551.07 88888.00 2016-01-12 01:59:39.125 012 12595.70 23.00 54551.07 88888.00 2016-01-12 01:59:39.250 012 12595.65 23.02 54551.10 88888.00 2016-01-12 01:59:39.375 012 12595.67 22.98 54551.10 88888.00 2016-01-12 01:59:39.500 012 12595.67 23.00 54551.12 88888.00 2016-01-12 01:59:39.625 012 12595.73 23.00 54551.12 88888.00 2016-01-12 01:59:39.750 012 12595.73 23.05 54551.12 88888.00 2016-01-12 01:59:39.875 012 12595.65 23.07 54551.10 88888.00 2016-01-12 01:59:40.000 012 12595.62 23.05 54551.12 88888.00 2016-01-12 01:59:40.125 012 12595.62 23.05 54551.12 88888.00 2016-01-12 01:59:40.250 012 12595.60 23.05 54551.12 88888.00 2016-01-12 01:59:40.375 012 12595.62 23.07 54551.12 88888.00 2016-01-12 01:59:40.500 012 12595.62 23.07 54551.15 88888.00 2016-01-12 01:59:40.625 012 12595.65 23.07 54551.15 88888.00 2016-01-12 01:59:40.750 012 12595.65 23.10 54551.12 88888.00 2016-01-12 01:59:40.875 012 12595.62 23.07 54551.12 88888.00 2016-01-12 01:59:41.000 012 12595.62 23.07 54551.12 88888.00 2016-01-12 01:59:41.125 012 12595.67 23.10 54551.12 88888.00 2016-01-12 01:59:41.250 012 12595.65 23.07 54551.15 88888.00 2016-01-12 01:59:41.375 012 12595.65 23.05 54551.18 88888.00 2016-01-12 01:59:41.500 012 12595.65 23.07 54551.18 88888.00 2016-01-12 01:59:41.625 012 12595.52 23.07 54551.15 88888.00 2016-01-12 01:59:41.750 012 12595.55 23.07 54551.10 88888.00 2016-01-12 01:59:41.875 012 12595.65 23.15 54551.12 88888.00 2016-01-12 01:59:42.000 012 12595.65 23.15 54551.12 88888.00 2016-01-12 01:59:42.125 012 12595.67 23.15 54551.15 88888.00 2016-01-12 01:59:42.250 012 12595.60 23.12 54551.15 88888.00 2016-01-12 01:59:42.375 012 12595.62 23.12 54551.18 88888.00 2016-01-12 01:59:42.500 012 12595.70 23.12 54551.15 88888.00 2016-01-12 01:59:42.625 012 12595.77 23.18 54551.15 88888.00 2016-01-12 01:59:42.750 012 12595.70 23.20 54551.18 88888.00 2016-01-12 01:59:42.875 012 12595.62 23.20 54551.20 88888.00 2016-01-12 01:59:43.000 012 12595.67 23.20 54551.18 88888.00 2016-01-12 01:59:43.125 012 12595.70 23.15 54551.15 88888.00 2016-01-12 01:59:43.250 012 12595.70 23.15 54551.15 88888.00 2016-01-12 01:59:43.375 012 12595.70 23.18 54551.18 88888.00 2016-01-12 01:59:43.500 012 12595.67 23.20 54551.18 88888.00 2016-01-12 01:59:43.625 012 12595.75 23.20 54551.18 88888.00 2016-01-12 01:59:43.750 012 12595.75 23.20 54551.18 88888.00 2016-01-12 01:59:43.875 012 12595.75 23.20 54551.18 88888.00 2016-01-12 01:59:44.000 012 12595.73 23.18 54551.15 88888.00 2016-01-12 01:59:44.125 012 12595.67 23.20 54551.15 88888.00 2016-01-12 01:59:44.250 012 12595.65 23.18 54551.18 88888.00 2016-01-12 01:59:44.375 012 12595.62 23.23 54551.18 88888.00 2016-01-12 01:59:44.500 012 12595.67 23.23 54551.18 88888.00 2016-01-12 01:59:44.625 012 12595.67 23.23 54551.18 88888.00 2016-01-12 01:59:44.750 012 12595.67 23.23 54551.18 88888.00 2016-01-12 01:59:44.875 012 12595.65 23.23 54551.18 88888.00 2016-01-12 01:59:45.000 012 12595.73 23.23 54551.15 88888.00 2016-01-12 01:59:45.125 012 12595.73 23.23 54551.18 88888.00 2016-01-12 01:59:45.250 012 12595.67 23.25 54551.20 88888.00 2016-01-12 01:59:45.375 012 12595.70 23.23 54551.20 88888.00 2016-01-12 01:59:45.500 012 12595.70 23.23 54551.18 88888.00 2016-01-12 01:59:45.625 012 12595.70 23.23 54551.18 88888.00 2016-01-12 01:59:45.750 012 12595.70 23.20 54551.20 88888.00 2016-01-12 01:59:45.875 012 12595.65 23.23 54551.18 88888.00 2016-01-12 01:59:46.000 012 12595.62 23.23 54551.18 88888.00 2016-01-12 01:59:46.125 012 12595.67 23.23 54551.18 88888.00 2016-01-12 01:59:46.250 012 12595.73 23.23 54551.15 88888.00 2016-01-12 01:59:46.375 012 12595.80 23.25 54551.18 88888.00 2016-01-12 01:59:46.500 012 12595.85 23.25 54551.18 88888.00 2016-01-12 01:59:46.625 012 12595.85 23.25 54551.15 88888.00 2016-01-12 01:59:46.750 012 12595.75 23.23 54551.15 88888.00 2016-01-12 01:59:46.875 012 12595.67 23.25 54551.15 88888.00 2016-01-12 01:59:47.000 012 12595.73 23.30 54551.15 88888.00 2016-01-12 01:59:47.125 012 12595.75 23.27 54551.15 88888.00 2016-01-12 01:59:47.250 012 12595.77 23.27 54551.15 88888.00 2016-01-12 01:59:47.375 012 12595.80 23.27 54551.15 88888.00 2016-01-12 01:59:47.500 012 12595.85 23.30 54551.15 88888.00 2016-01-12 01:59:47.625 012 12595.85 23.27 54551.15 88888.00 2016-01-12 01:59:47.750 012 12595.85 23.30 54551.18 88888.00 2016-01-12 01:59:47.875 012 12595.90 23.32 54551.18 88888.00 2016-01-12 01:59:48.000 012 12595.90 23.35 54551.15 88888.00 2016-01-12 01:59:48.125 012 12595.85 23.32 54551.15 88888.00 2016-01-12 01:59:48.250 012 12595.83 23.30 54551.15 88888.00 2016-01-12 01:59:48.375 012 12595.90 23.35 54551.15 88888.00 2016-01-12 01:59:48.500 012 12595.95 23.32 54551.18 88888.00 2016-01-12 01:59:48.625 012 12595.95 23.30 54551.15 88888.00 2016-01-12 01:59:48.750 012 12595.98 23.32 54551.15 88888.00 2016-01-12 01:59:48.875 012 12596.00 23.32 54551.18 88888.00 2016-01-12 01:59:49.000 012 12595.98 23.38 54551.15 88888.00 2016-01-12 01:59:49.125 012 12595.90 23.38 54551.18 88888.00 2016-01-12 01:59:49.250 012 12595.92 23.35 54551.15 88888.00 2016-01-12 01:59:49.375 012 12595.98 23.38 54551.15 88888.00 2016-01-12 01:59:49.500 012 12596.02 23.35 54551.15 88888.00 2016-01-12 01:59:49.625 012 12596.05 23.35 54551.15 88888.00 2016-01-12 01:59:49.750 012 12596.10 23.35 54551.15 88888.00 2016-01-12 01:59:49.875 012 12596.08 23.35 54551.15 88888.00 2016-01-12 01:59:50.000 012 12596.00 23.38 54551.15 88888.00 2016-01-12 01:59:50.125 012 12596.02 23.38 54551.15 88888.00 2016-01-12 01:59:50.250 012 12596.02 23.38 54551.15 88888.00 2016-01-12 01:59:50.375 012 12596.08 23.38 54551.15 88888.00 2016-01-12 01:59:50.500 012 12596.15 23.40 54551.12 88888.00 2016-01-12 01:59:50.625 012 12596.08 23.40 54551.12 88888.00 2016-01-12 01:59:50.750 012 12596.00 23.38 54551.12 88888.00 2016-01-12 01:59:50.875 012 12596.00 23.38 54551.12 88888.00 2016-01-12 01:59:51.000 012 12596.02 23.40 54551.12 88888.00 2016-01-12 01:59:51.125 012 12596.10 23.40 54551.15 88888.00 2016-01-12 01:59:51.250 012 12596.12 23.38 54551.15 88888.00 2016-01-12 01:59:51.375 012 12596.08 23.38 54551.15 88888.00 2016-01-12 01:59:51.500 012 12596.10 23.38 54551.12 88888.00 2016-01-12 01:59:51.625 012 12596.17 23.40 54551.10 88888.00 2016-01-12 01:59:51.750 012 12596.20 23.40 54551.10 88888.00 2016-01-12 01:59:51.875 012 12596.17 23.43 54551.10 88888.00 2016-01-12 01:59:52.000 012 12596.17 23.43 54551.10 88888.00 2016-01-12 01:59:52.125 012 12596.17 23.40 54551.12 88888.00 2016-01-12 01:59:52.250 012 12596.25 23.32 54551.10 88888.00 2016-01-12 01:59:52.375 012 12596.27 23.38 54551.12 88888.00 2016-01-12 01:59:52.500 012 12596.30 23.40 54551.10 88888.00 2016-01-12 01:59:52.625 012 12596.25 23.43 54551.10 88888.00 2016-01-12 01:59:52.750 012 12596.30 23.45 54551.10 88888.00 2016-01-12 01:59:52.875 012 12596.40 23.43 54551.10 88888.00 2016-01-12 01:59:53.000 012 12596.38 23.43 54551.07 88888.00 2016-01-12 01:59:53.125 012 12596.35 23.45 54551.12 88888.00 2016-01-12 01:59:53.250 012 12596.35 23.45 54551.12 88888.00 2016-01-12 01:59:53.375 012 12596.35 23.45 54551.10 88888.00 2016-01-12 01:59:53.500 012 12596.38 23.45 54551.10 88888.00 2016-01-12 01:59:53.625 012 12596.40 23.45 54551.10 88888.00 2016-01-12 01:59:53.750 012 12596.40 23.45 54551.10 88888.00 2016-01-12 01:59:53.875 012 12596.40 23.43 54551.10 88888.00 2016-01-12 01:59:54.000 012 12596.42 23.43 54551.07 88888.00 2016-01-12 01:59:54.125 012 12596.45 23.43 54551.07 88888.00 2016-01-12 01:59:54.250 012 12596.48 23.43 54551.05 88888.00 2016-01-12 01:59:54.375 012 12596.50 23.43 54551.05 88888.00 2016-01-12 01:59:54.500 012 12596.52 23.43 54551.05 88888.00 2016-01-12 01:59:54.625 012 12596.52 23.45 54551.05 88888.00 2016-01-12 01:59:54.750 012 12596.48 23.43 54551.03 88888.00 2016-01-12 01:59:54.875 012 12596.48 23.43 54551.03 88888.00 2016-01-12 01:59:55.000 012 12596.55 23.40 54551.05 88888.00 2016-01-12 01:59:55.125 012 12596.58 23.45 54551.05 88888.00 2016-01-12 01:59:55.250 012 12596.58 23.48 54551.07 88888.00 2016-01-12 01:59:55.375 012 12596.55 23.48 54551.07 88888.00 2016-01-12 01:59:55.500 012 12596.60 23.48 54551.05 88888.00 2016-01-12 01:59:55.625 012 12596.70 23.50 54551.05 88888.00 2016-01-12 01:59:55.750 012 12596.75 23.48 54551.03 88888.00 2016-01-12 01:59:55.875 012 12596.70 23.50 54551.05 88888.00 2016-01-12 01:59:56.000 012 12596.70 23.48 54551.00 88888.00 2016-01-12 01:59:56.125 012 12596.70 23.48 54551.03 88888.00 2016-01-12 01:59:56.250 012 12596.65 23.48 54551.07 88888.00 2016-01-12 01:59:56.375 012 12596.62 23.52 54551.03 88888.00 2016-01-12 01:59:56.500 012 12596.62 23.52 54551.00 88888.00 2016-01-12 01:59:56.625 012 12596.65 23.50 54550.97 88888.00 2016-01-12 01:59:56.750 012 12596.75 23.50 54551.00 88888.00 2016-01-12 01:59:56.875 012 12596.77 23.52 54551.00 88888.00 2016-01-12 01:59:57.000 012 12596.75 23.52 54551.00 88888.00 2016-01-12 01:59:57.125 012 12596.73 23.52 54550.97 88888.00 2016-01-12 01:59:57.250 012 12596.77 23.52 54551.00 88888.00 2016-01-12 01:59:57.375 012 12596.83 23.52 54551.00 88888.00 2016-01-12 01:59:57.500 012 12596.83 23.50 54550.97 88888.00 2016-01-12 01:59:57.625 012 12596.88 23.52 54550.97 88888.00 2016-01-12 01:59:57.750 012 12596.92 23.55 54550.95 88888.00 2016-01-12 01:59:57.875 012 12596.92 23.52 54550.95 88888.00 2016-01-12 01:59:58.000 012 12596.85 23.52 54550.93 88888.00 2016-01-12 01:59:58.125 012 12596.88 23.52 54550.95 88888.00 2016-01-12 01:59:58.250 012 12596.88 23.52 54550.97 88888.00 2016-01-12 01:59:58.375 012 12596.85 23.55 54550.97 88888.00 2016-01-12 01:59:58.500 012 12596.83 23.55 54550.95 88888.00 2016-01-12 01:59:58.625 012 12596.90 23.55 54550.97 88888.00 2016-01-12 01:59:58.750 012 12597.00 23.57 54550.95 88888.00 2016-01-12 01:59:58.875 012 12596.98 23.55 54550.97 88888.00 2016-01-12 01:59:59.000 012 12596.95 23.55 54550.95 88888.00 2016-01-12 01:59:59.125 012 12596.95 23.57 54550.95 88888.00 2016-01-12 01:59:59.250 012 12597.00 23.55 54550.95 88888.00 2016-01-12 01:59:59.375 012 12596.95 23.55 54550.95 88888.00 2016-01-12 01:59:59.500 012 12596.98 23.52 54550.95 88888.00 2016-01-12 01:59:59.625 012 12597.02 23.52 54550.95 88888.00 2016-01-12 01:59:59.750 012 12597.00 23.55 54550.97 88888.00 2016-01-12 01:59:59.875 012 12597.02 23.57 54551.00 88888.00 2016-01-12 02:00:00.000 012 12597.02 23.57 54550.95 88888.00 2016-01-12 02:00:00.125 012 12597.00 23.55 54550.97 88888.00 2016-01-12 02:00:00.250 012 12597.02 23.55 54551.00 88888.00 2016-01-12 02:00:00.375 012 12597.08 23.57 54550.95 88888.00 2016-01-12 02:00:00.500 012 12597.12 23.60 54550.95 88888.00 2016-01-12 02:00:00.625 012 12597.08 23.57 54550.95 88888.00 2016-01-12 02:00:00.750 012 12597.10 23.60 54550.95 88888.00 2016-01-12 02:00:00.875 012 12597.15 23.62 54550.97 88888.00 2016-01-12 02:00:01.000 012 12597.17 23.62 54550.95 88888.00 2016-01-12 02:00:01.125 012 12597.17 23.62 54550.95 88888.00 2016-01-12 02:00:01.250 012 12597.12 23.62 54550.95 88888.00 2016-01-12 02:00:01.375 012 12597.20 23.65 54550.95 88888.00 2016-01-12 02:00:01.500 012 12597.25 23.68 54550.95 88888.00 2016-01-12 02:00:01.625 012 12597.17 23.68 54550.95 88888.00 2016-01-12 02:00:01.750 012 12597.15 23.65 54550.95 88888.00 2016-01-12 02:00:01.875 012 12597.20 23.65 54550.93 88888.00 2016-01-12 02:00:02.000 012 12597.23 23.68 54550.93 88888.00 2016-01-12 02:00:02.125 012 12597.23 23.65 54550.93 88888.00 2016-01-12 02:00:02.250 012 12597.27 23.65 54550.93 88888.00 2016-01-12 02:00:02.375 012 12597.33 23.65 54550.93 88888.00 2016-01-12 02:00:02.500 012 12597.33 23.68 54550.90 88888.00 2016-01-12 02:00:02.625 012 12597.30 23.73 54550.97 88888.00 2016-01-12 02:00:02.750 012 12597.33 23.73 54550.97 88888.00 2016-01-12 02:00:02.875 012 12597.35 23.73 54550.95 88888.00 2016-01-12 02:00:03.000 012 12597.35 23.75 54550.93 88888.00 2016-01-12 02:00:03.125 012 12597.38 23.80 54550.95 88888.00 2016-01-12 02:00:03.250 012 12597.35 23.75 54550.93 88888.00 2016-01-12 02:00:03.375 012 12597.30 23.77 54550.90 88888.00 2016-01-12 02:00:03.500 012 12597.27 23.77 54550.90 88888.00 2016-01-12 02:00:03.625 012 12597.33 23.75 54550.93 88888.00 2016-01-12 02:00:03.750 012 12597.30 23.80 54550.93 88888.00 2016-01-12 02:00:03.875 012 12597.33 23.77 54550.93 88888.00 2016-01-12 02:00:04.000 012 12597.38 23.80 54550.93 88888.00 2016-01-12 02:00:04.125 012 12597.40 23.80 54550.90 88888.00 2016-01-12 02:00:04.250 012 12597.38 23.77 54550.90 88888.00 2016-01-12 02:00:04.375 012 12597.35 23.82 54550.90 88888.00 2016-01-12 02:00:04.500 012 12597.30 23.82 54550.93 88888.00 2016-01-12 02:00:04.625 012 12597.27 23.82 54550.90 88888.00 2016-01-12 02:00:04.750 012 12597.33 23.85 54550.90 88888.00 2016-01-12 02:00:04.875 012 12597.42 23.82 54550.90 88888.00 2016-01-12 02:00:05.000 012 12597.45 23.82 54550.90 88888.00 2016-01-12 02:00:05.125 012 12597.40 23.82 54550.90 88888.00 2016-01-12 02:00:05.250 012 12597.35 23.82 54550.90 88888.00 2016-01-12 02:00:05.375 012 12597.38 23.85 54550.88 88888.00 2016-01-12 02:00:05.500 012 12597.40 23.85 54550.90 88888.00 2016-01-12 02:00:05.625 012 12597.38 23.88 54550.90 88888.00 2016-01-12 02:00:05.750 012 12597.45 23.90 54550.88 88888.00 2016-01-12 02:00:05.875 012 12597.55 23.95 54550.90 88888.00 2016-01-12 02:00:06.000 012 12597.52 23.93 54550.90 88888.00 2016-01-12 02:00:06.125 012 12597.40 23.93 54550.90 88888.00 2016-01-12 02:00:06.250 012 12597.40 23.90 54550.90 88888.00 2016-01-12 02:00:06.375 012 12597.52 23.90 54550.88 88888.00 2016-01-12 02:00:06.500 012 12597.55 23.90 54550.85 88888.00 2016-01-12 02:00:06.625 012 12597.52 23.90 54550.85 88888.00 2016-01-12 02:00:06.750 012 12597.55 23.90 54550.85 88888.00 2016-01-12 02:00:06.875 012 12597.55 23.95 54550.85 88888.00 2016-01-12 02:00:07.000 012 12597.55 23.93 54550.85 88888.00 2016-01-12 02:00:07.125 012 12597.58 23.93 54550.85 88888.00 2016-01-12 02:00:07.250 012 12597.60 23.98 54550.90 88888.00 2016-01-12 02:00:07.375 012 12597.62 24.00 54550.88 88888.00 2016-01-12 02:00:07.500 012 12597.58 24.00 54550.88 88888.00 2016-01-12 02:00:07.625 012 12597.55 24.02 54550.85 88888.00 2016-01-12 02:00:07.750 012 12597.62 24.00 54550.85 88888.00 2016-01-12 02:00:07.875 012 12597.65 24.00 54550.82 88888.00 2016-01-12 02:00:08.000 012 12597.60 24.02 54550.82 88888.00 2016-01-12 02:00:08.125 012 12597.60 24.02 54550.85 88888.00 2016-01-12 02:00:08.250 012 12597.65 24.02 54550.88 88888.00 2016-01-12 02:00:08.375 012 12597.65 24.00 54550.90 88888.00 2016-01-12 02:00:08.500 012 12597.67 24.02 54550.88 88888.00 2016-01-12 02:00:08.625 012 12597.65 24.00 54550.85 88888.00 2016-01-12 02:00:08.750 012 12597.65 24.00 54550.82 88888.00 2016-01-12 02:00:08.875 012 12597.65 24.00 54550.82 88888.00 2016-01-12 02:00:09.000 012 12597.65 24.02 54550.85 88888.00 2016-01-12 02:00:09.125 012 12597.70 24.05 54550.88 88888.00 2016-01-12 02:00:09.250 012 12597.75 24.05 54550.85 88888.00 2016-01-12 02:00:09.375 012 12597.73 24.07 54550.85 88888.00 2016-01-12 02:00:09.500 012 12597.67 24.10 54550.85 88888.00 2016-01-12 02:00:09.625 012 12597.67 24.10 54550.88 88888.00 2016-01-12 02:00:09.750 012 12597.62 24.12 54550.88 88888.00 2016-01-12 02:00:09.875 012 12597.70 24.12 54550.88 88888.00 2016-01-12 02:00:10.000 012 12597.75 24.10 54550.85 88888.00 2016-01-12 02:00:10.125 012 12597.80 24.10 54550.85 88888.00 2016-01-12 02:00:10.250 012 12597.80 24.15 54550.88 88888.00 2016-01-12 02:00:10.375 012 12597.80 24.15 54550.88 88888.00 2016-01-12 02:00:10.500 012 12597.80 24.15 54550.88 88888.00 2016-01-12 02:00:10.625 012 12597.85 24.15 54550.88 88888.00 2016-01-12 02:00:10.750 012 12597.85 24.12 54550.85 88888.00 2016-01-12 02:00:10.875 012 12597.80 24.12 54550.82 88888.00 2016-01-12 02:00:11.000 012 12597.80 24.15 54550.82 88888.00 2016-01-12 02:00:11.125 012 12597.77 24.15 54550.82 88888.00 2016-01-12 02:00:11.250 012 12597.75 24.15 54550.85 88888.00 2016-01-12 02:00:11.375 012 12597.80 24.15 54550.82 88888.00 2016-01-12 02:00:11.500 012 12597.83 24.18 54550.82 88888.00 2016-01-12 02:00:11.625 012 12597.80 24.20 54550.85 88888.00 2016-01-12 02:00:11.750 012 12597.83 24.18 54550.85 88888.00 2016-01-12 02:00:11.875 012 12597.80 24.18 54550.82 88888.00 2016-01-12 02:00:12.000 012 12597.75 24.18 54550.78 88888.00 2016-01-12 02:00:12.125 012 12597.75 24.20 54550.80 88888.00 2016-01-12 02:00:12.250 012 12597.88 24.23 54550.82 88888.00 2016-01-12 02:00:12.375 012 12597.88 24.25 54550.82 88888.00 2016-01-12 02:00:12.500 012 12597.77 24.20 54550.82 88888.00 2016-01-12 02:00:12.625 012 12597.77 24.18 54550.82 88888.00 2016-01-12 02:00:12.750 012 12597.88 24.18 54550.82 88888.00 2016-01-12 02:00:12.875 012 12597.95 24.18 54550.80 88888.00 2016-01-12 02:00:13.000 012 12597.92 24.20 54550.80 88888.00 2016-01-12 02:00:13.125 012 12597.92 24.20 54550.78 88888.00 2016-01-12 02:00:13.250 012 12597.98 24.18 54550.78 88888.00 2016-01-12 02:00:13.375 012 12597.98 24.18 54550.78 88888.00 2016-01-12 02:00:13.500 012 12597.95 24.20 54550.80 88888.00 2016-01-12 02:00:13.625 012 12598.00 24.25 54550.80 88888.00 2016-01-12 02:00:13.750 012 12598.08 24.25 54550.80 88888.00 2016-01-12 02:00:13.875 012 12598.05 24.25 54550.78 88888.00 2016-01-12 02:00:14.000 012 12598.00 24.23 54550.75 88888.00 2016-01-12 02:00:14.125 012 12597.98 24.23 54550.80 88888.00 2016-01-12 02:00:14.250 012 12598.05 24.25 54550.82 88888.00 2016-01-12 02:00:14.375 012 12598.12 24.27 54550.80 88888.00 2016-01-12 02:00:14.500 012 12598.10 24.23 54550.78 88888.00 2016-01-12 02:00:14.625 012 12598.17 24.23 54550.78 88888.00 2016-01-12 02:00:14.750 012 12598.15 24.27 54550.80 88888.00 2016-01-12 02:00:14.875 012 12598.17 24.30 54550.85 88888.00 2016-01-12 02:00:15.000 012 12598.20 24.30 54550.80 88888.00 2016-01-12 02:00:15.125 012 12598.17 24.30 54550.80 88888.00 2016-01-12 02:00:15.250 012 12598.10 24.30 54550.82 88888.00 2016-01-12 02:00:15.375 012 12598.12 24.30 54550.82 88888.00 2016-01-12 02:00:15.500 012 12598.10 24.27 54550.80 88888.00 2016-01-12 02:00:15.625 012 12598.05 24.32 54550.80 88888.00 2016-01-12 02:00:15.750 012 12598.08 24.30 54550.80 88888.00 2016-01-12 02:00:15.875 012 12598.15 24.32 54550.82 88888.00 2016-01-12 02:00:16.000 012 12598.23 24.32 54550.82 88888.00 2016-01-12 02:00:16.125 012 12598.15 24.32 54550.85 88888.00 2016-01-12 02:00:16.250 012 12598.08 24.30 54550.82 88888.00 2016-01-12 02:00:16.375 012 12598.10 24.30 54550.82 88888.00 2016-01-12 02:00:16.500 012 12598.17 24.30 54550.82 88888.00 2016-01-12 02:00:16.625 012 12598.17 24.27 54550.80 88888.00 2016-01-12 02:00:16.750 012 12598.17 24.25 54550.82 88888.00 2016-01-12 02:00:16.875 012 12598.23 24.25 54550.82 88888.00 2016-01-12 02:00:17.000 012 12598.23 24.27 54550.82 88888.00 2016-01-12 02:00:17.125 012 12598.25 24.27 54550.82 88888.00 2016-01-12 02:00:17.250 012 12598.30 24.27 54550.85 88888.00 2016-01-12 02:00:17.375 012 12598.30 24.25 54550.82 88888.00 2016-01-12 02:00:17.500 012 12598.27 24.27 54550.82 88888.00 2016-01-12 02:00:17.625 012 12598.27 24.30 54550.85 88888.00 2016-01-12 02:00:17.750 012 12598.27 24.30 54550.85 88888.00 2016-01-12 02:00:17.875 012 12598.27 24.32 54550.82 88888.00 2016-01-12 02:00:18.000 012 12598.25 24.32 54550.80 88888.00 2016-01-12 02:00:18.125 012 12598.30 24.32 54550.82 88888.00 2016-01-12 02:00:18.250 012 12598.30 24.27 54550.82 88888.00 2016-01-12 02:00:18.375 012 12598.27 24.30 54550.82 88888.00 2016-01-12 02:00:18.500 012 12598.23 24.25 54550.82 88888.00 2016-01-12 02:00:18.625 012 12598.25 24.25 54550.85 88888.00 2016-01-12 02:00:18.750 012 12598.27 24.30 54550.85 88888.00 2016-01-12 02:00:18.875 012 12598.30 24.32 54550.85 88888.00 2016-01-12 02:00:19.000 012 12598.33 24.30 54550.82 88888.00 2016-01-12 02:00:19.125 012 12598.40 24.30 54550.82 88888.00 2016-01-12 02:00:19.250 012 12598.42 24.30 54550.85 88888.00 2016-01-12 02:00:19.375 012 12598.38 24.32 54550.88 88888.00 2016-01-12 02:00:19.500 012 12598.35 24.35 54550.85 88888.00 2016-01-12 02:00:19.625 012 12598.45 24.38 54550.88 88888.00 2016-01-12 02:00:19.750 012 12598.48 24.35 54550.85 88888.00 2016-01-12 02:00:19.875 012 12598.42 24.32 54550.85 88888.00 2016-01-12 02:00:20.000 012 12598.45 24.32 54550.85 88888.00 2016-01-12 02:00:20.125 012 12598.50 24.35 54550.88 88888.00 2016-01-12 02:00:20.250 012 12598.48 24.35 54550.88 88888.00 2016-01-12 02:00:20.375 012 12598.48 24.32 54550.85 88888.00 2016-01-12 02:00:20.500 012 12598.48 24.35 54550.85 88888.00 2016-01-12 02:00:20.625 012 12598.50 24.35 54550.88 88888.00 2016-01-12 02:00:20.750 012 12598.52 24.35 54550.85 88888.00 2016-01-12 02:00:20.875 012 12598.48 24.35 54550.85 88888.00 2016-01-12 02:00:21.000 012 12598.40 24.32 54550.82 88888.00 2016-01-12 02:00:21.125 012 12598.48 24.32 54550.85 88888.00 2016-01-12 02:00:21.250 012 12598.52 24.32 54550.85 88888.00 2016-01-12 02:00:21.375 012 12598.52 24.32 54550.88 88888.00 2016-01-12 02:00:21.500 012 12598.52 24.35 54550.88 88888.00 2016-01-12 02:00:21.625 012 12598.52 24.38 54550.88 88888.00 2016-01-12 02:00:21.750 012 12598.55 24.35 54550.88 88888.00 2016-01-12 02:00:21.875 012 12598.58 24.32 54550.85 88888.00 2016-01-12 02:00:22.000 012 12598.60 24.35 54550.85 88888.00 2016-01-12 02:00:22.125 012 12598.60 24.35 54550.88 88888.00 2016-01-12 02:00:22.250 012 12598.55 24.30 54550.85 88888.00 2016-01-12 02:00:22.375 012 12598.60 24.30 54550.90 88888.00 2016-01-12 02:00:22.500 012 12598.62 24.32 54550.88 88888.00 2016-01-12 02:00:22.625 012 12598.62 24.32 54550.88 88888.00 2016-01-12 02:00:22.750 012 12598.65 24.35 54550.88 88888.00 2016-01-12 02:00:22.875 012 12598.67 24.38 54550.88 88888.00 2016-01-12 02:00:23.000 012 12598.67 24.35 54550.90 88888.00 2016-01-12 02:00:23.125 012 12598.67 24.30 54550.93 88888.00 2016-01-12 02:00:23.250 012 12598.73 24.32 54550.93 88888.00 2016-01-12 02:00:23.375 012 12598.77 24.35 54550.93 88888.00 2016-01-12 02:00:23.500 012 12598.73 24.35 54550.93 88888.00 2016-01-12 02:00:23.625 012 12598.65 24.32 54550.93 88888.00 2016-01-12 02:00:23.750 012 12598.65 24.32 54550.90 88888.00 2016-01-12 02:00:23.875 012 12598.65 24.30 54550.90 88888.00 2016-01-12 02:00:24.000 012 12598.65 24.30 54550.90 88888.00 2016-01-12 02:00:24.125 012 12598.65 24.30 54550.93 88888.00 2016-01-12 02:00:24.250 012 12598.62 24.27 54550.93 88888.00 2016-01-12 02:00:24.375 012 12598.65 24.27 54550.95 88888.00 2016-01-12 02:00:24.500 012 12598.67 24.30 54550.97 88888.00 2016-01-12 02:00:24.625 012 12598.75 24.27 54550.95 88888.00 2016-01-12 02:00:24.750 012 12598.70 24.30 54550.95 88888.00 2016-01-12 02:00:24.875 012 12598.65 24.30 54550.97 88888.00 2016-01-12 02:00:25.000 012 12598.67 24.30 54550.97 88888.00 2016-01-12 02:00:25.125 012 12598.70 24.27 54550.97 88888.00 2016-01-12 02:00:25.250 012 12598.67 24.25 54550.95 88888.00 2016-01-12 02:00:25.375 012 12598.67 24.27 54550.93 88888.00 2016-01-12 02:00:25.500 012 12598.73 24.27 54550.95 88888.00 2016-01-12 02:00:25.625 012 12598.73 24.23 54550.95 88888.00 2016-01-12 02:00:25.750 012 12598.75 24.20 54550.95 88888.00 2016-01-12 02:00:25.875 012 12598.77 24.20 54550.97 88888.00 2016-01-12 02:00:26.000 012 12598.77 24.20 54550.97 88888.00 2016-01-12 02:00:26.125 012 12598.75 24.20 54551.00 88888.00 2016-01-12 02:00:26.250 012 12598.75 24.20 54551.00 88888.00 2016-01-12 02:00:26.375 012 12598.67 24.18 54551.00 88888.00 2016-01-12 02:00:26.500 012 12598.62 24.18 54551.00 88888.00 2016-01-12 02:00:26.625 012 12598.70 24.20 54551.05 88888.00 2016-01-12 02:00:26.750 012 12598.75 24.18 54551.05 88888.00 2016-01-12 02:00:26.875 012 12598.73 24.20 54551.03 88888.00 2016-01-12 02:00:27.000 012 12598.75 24.23 54551.03 88888.00 2016-01-12 02:00:27.125 012 12598.80 24.23 54551.05 88888.00 2016-01-12 02:00:27.250 012 12598.70 24.15 54551.03 88888.00 2016-01-12 02:00:27.375 012 12598.67 24.12 54551.05 88888.00 2016-01-12 02:00:27.500 012 12598.70 24.15 54551.07 88888.00 2016-01-12 02:00:27.625 012 12598.75 24.18 54551.07 88888.00 2016-01-12 02:00:27.750 012 12598.88 24.18 54551.05 88888.00 2016-01-12 02:00:27.875 012 12598.77 24.10 54551.03 88888.00 2016-01-12 02:00:28.000 012 12598.73 24.07 54551.05 88888.00 2016-01-12 02:00:28.125 012 12598.73 24.12 54551.10 88888.00 2016-01-12 02:00:28.250 012 12598.77 24.12 54551.12 88888.00 2016-01-12 02:00:28.375 012 12598.88 24.15 54551.12 88888.00 2016-01-12 02:00:28.500 012 12598.83 24.15 54551.12 88888.00 2016-01-12 02:00:28.625 012 12598.77 24.10 54551.10 88888.00 2016-01-12 02:00:28.750 012 12598.75 24.07 54551.12 88888.00 2016-01-12 02:00:28.875 012 12598.80 24.05 54551.15 88888.00 2016-01-12 02:00:29.000 012 12598.83 24.02 54551.12 88888.00 2016-01-12 02:00:29.125 012 12598.80 24.07 54551.18 88888.00 2016-01-12 02:00:29.250 012 12598.80 24.07 54551.18 88888.00 2016-01-12 02:00:29.375 012 12598.75 24.05 54551.18 88888.00 2016-01-12 02:00:29.500 012 12598.75 24.02 54551.15 88888.00 2016-01-12 02:00:29.625 012 12598.85 24.02 54551.18 88888.00 2016-01-12 02:00:29.750 012 12598.80 24.02 54551.20 88888.00 2016-01-12 02:00:29.875 012 12598.67 24.00 54551.18 88888.00 2016-01-12 02:00:30.000 012 12598.67 24.00 54551.18 88888.00 2016-01-12 02:00:30.125 012 12598.75 24.00 54551.20 88888.00 2016-01-12 02:00:30.250 012 12598.75 23.98 54551.20 88888.00 2016-01-12 02:00:30.375 012 12598.75 24.00 54551.20 88888.00 2016-01-12 02:00:30.500 012 12598.75 23.98 54551.22 88888.00 2016-01-12 02:00:30.625 012 12598.75 23.95 54551.20 88888.00 2016-01-12 02:00:30.750 012 12598.75 23.95 54551.20 88888.00 2016-01-12 02:00:30.875 012 12598.77 23.98 54551.22 88888.00 2016-01-12 02:00:31.000 012 12598.77 23.93 54551.22 88888.00 2016-01-12 02:00:31.125 012 12598.75 23.93 54551.22 88888.00 2016-01-12 02:00:31.250 012 12598.80 23.93 54551.25 88888.00 2016-01-12 02:00:31.375 012 12598.80 23.90 54551.22 88888.00 2016-01-12 02:00:31.500 012 12598.77 23.93 54551.22 88888.00 2016-01-12 02:00:31.625 012 12598.77 23.90 54551.28 88888.00 2016-01-12 02:00:31.750 012 12598.77 23.88 54551.30 88888.00 2016-01-12 02:00:31.875 012 12598.55 23.90 54551.40 88888.00 2016-01-12 02:00:32.000 012 12598.58 23.88 54551.40 88888.00 2016-01-12 02:00:32.125 012 12598.52 23.88 54551.43 88888.00 2016-01-12 02:00:32.250 012 12598.50 23.82 54551.43 88888.00 2016-01-12 02:00:32.375 012 12598.48 23.82 54551.43 88888.00 2016-01-12 02:00:32.500 012 12598.48 23.82 54551.43 88888.00 2016-01-12 02:00:32.625 012 12598.42 23.85 54551.45 88888.00 2016-01-12 02:00:32.750 012 12598.42 23.85 54551.45 88888.00 2016-01-12 02:00:32.875 012 12598.62 23.82 54551.32 88888.00 2016-01-12 02:00:33.000 012 12598.70 23.80 54551.32 88888.00 2016-01-12 02:00:33.125 012 12598.70 23.80 54551.35 88888.00 2016-01-12 02:00:33.250 012 12598.67 23.75 54551.35 88888.00 2016-01-12 02:00:33.375 012 12598.65 23.73 54551.35 88888.00 2016-01-12 02:00:33.500 012 12598.65 23.70 54551.38 88888.00 2016-01-12 02:00:33.625 012 12598.60 23.70 54551.38 88888.00 2016-01-12 02:00:33.750 012 12598.55 23.70 54551.43 88888.00 2016-01-12 02:00:33.875 012 12598.55 23.68 54551.45 88888.00 2016-01-12 02:00:34.000 012 12598.60 23.68 54551.40 88888.00 2016-01-12 02:00:34.125 012 12598.60 23.68 54551.40 88888.00 2016-01-12 02:00:34.250 012 12598.52 23.62 54551.45 88888.00 2016-01-12 02:00:34.375 012 12598.50 23.60 54551.43 88888.00 2016-01-12 02:00:34.500 012 12598.58 23.62 54551.43 88888.00 2016-01-12 02:00:34.625 012 12598.67 23.60 54551.45 88888.00 2016-01-12 02:00:34.750 012 12598.60 23.55 54551.43 88888.00 2016-01-12 02:00:34.875 012 12598.48 23.55 54551.45 88888.00 2016-01-12 02:00:35.000 012 12598.48 23.55 54551.45 88888.00 2016-01-12 02:00:35.125 012 12598.48 23.55 54551.47 88888.00 2016-01-12 02:00:35.250 012 12598.50 23.57 54551.47 88888.00 2016-01-12 02:00:35.375 012 12598.58 23.55 54551.47 88888.00 2016-01-12 02:00:35.500 012 12598.62 23.55 54551.45 88888.00 2016-01-12 02:00:35.625 012 12598.60 23.55 54551.47 88888.00 2016-01-12 02:00:35.750 012 12598.55 23.50 54551.53 88888.00 2016-01-12 02:00:35.875 012 12598.55 23.50 54551.50 88888.00 2016-01-12 02:00:36.000 012 12598.55 23.50 54551.47 88888.00 2016-01-12 02:00:36.125 012 12598.60 23.52 54551.47 88888.00 2016-01-12 02:00:36.250 012 12598.65 23.52 54551.53 88888.00 2016-01-12 02:00:36.375 012 12598.60 23.52 54551.53 88888.00 2016-01-12 02:00:36.500 012 12598.52 23.48 54551.57 88888.00 2016-01-12 02:00:36.625 012 12598.55 23.48 54551.55 88888.00 2016-01-12 02:00:36.750 012 12598.55 23.43 54551.55 88888.00 2016-01-12 02:00:36.875 012 12598.52 23.40 54551.55 88888.00 2016-01-12 02:00:37.000 012 12598.55 23.43 54551.57 88888.00 2016-01-12 02:00:37.125 012 12598.52 23.38 54551.57 88888.00 2016-01-12 02:00:37.250 012 12598.48 23.35 54551.55 88888.00 2016-01-12 02:00:37.375 012 12598.52 23.35 54551.57 88888.00 2016-01-12 02:00:37.500 012 12598.55 23.35 54551.60 88888.00 2016-01-12 02:00:37.625 012 12598.52 23.35 54551.62 88888.00 2016-01-12 02:00:37.750 012 12598.52 23.35 54551.62 88888.00 2016-01-12 02:00:37.875 012 12598.52 23.38 54551.65 88888.00 2016-01-12 02:00:38.000 012 12598.50 23.35 54551.62 88888.00 2016-01-12 02:00:38.125 012 12598.45 23.30 54551.62 88888.00 2016-01-12 02:00:38.250 012 12598.40 23.27 54551.62 88888.00 2016-01-12 02:00:38.375 012 12598.40 23.30 54551.65 88888.00 2016-01-12 02:00:38.500 012 12598.40 23.30 54551.65 88888.00 2016-01-12 02:00:38.625 012 12598.42 23.27 54551.65 88888.00 2016-01-12 02:00:38.750 012 12598.48 23.27 54551.70 88888.00 2016-01-12 02:00:38.875 012 12598.55 23.27 54551.70 88888.00 2016-01-12 02:00:39.000 012 12598.50 23.25 54551.68 88888.00 2016-01-12 02:00:39.125 012 12598.40 23.23 54551.65 88888.00 2016-01-12 02:00:39.250 012 12598.45 23.23 54551.65 88888.00 2016-01-12 02:00:39.375 012 12598.48 23.23 54551.68 88888.00 2016-01-12 02:00:39.500 012 12598.45 23.23 54551.72 88888.00 2016-01-12 02:00:39.625 012 12598.42 23.20 54551.70 88888.00 2016-01-12 02:00:39.750 012 12598.40 23.20 54551.68 88888.00 2016-01-12 02:00:39.875 012 12598.40 23.18 54551.70 88888.00 2016-01-12 02:00:40.000 012 12598.40 23.18 54551.70 88888.00 2016-01-12 02:00:40.125 012 12598.38 23.15 54551.72 88888.00 2016-01-12 02:00:40.250 012 12598.42 23.15 54551.72 88888.00 2016-01-12 02:00:40.375 012 12598.45 23.12 54551.75 88888.00 2016-01-12 02:00:40.500 012 12598.42 23.15 54551.78 88888.00 2016-01-12 02:00:40.625 012 12598.45 23.15 54551.72 88888.00 2016-01-12 02:00:40.750 012 12598.40 23.12 54551.75 88888.00 2016-01-12 02:00:40.875 012 12598.40 23.12 54551.75 88888.00 2016-01-12 02:00:41.000 012 12598.38 23.10 54551.75 88888.00 2016-01-12 02:00:41.125 012 12598.40 23.12 54551.82 88888.00 2016-01-12 02:00:41.250 012 12598.38 23.18 54551.85 88888.00 2016-01-12 02:00:41.375 012 12598.40 23.12 54551.85 88888.00 2016-01-12 02:00:41.500 012 12598.40 23.12 54551.85 88888.00 2016-01-12 02:00:41.625 012 12598.35 23.07 54551.82 88888.00 2016-01-12 02:00:41.750 012 12598.40 23.05 54551.82 88888.00 2016-01-12 02:00:41.875 012 12598.45 23.05 54551.82 88888.00 2016-01-12 02:00:42.000 012 12598.40 23.02 54551.82 88888.00 2016-01-12 02:00:42.125 012 12598.38 23.00 54551.85 88888.00 2016-01-12 02:00:42.250 012 12598.35 23.00 54551.88 88888.00 2016-01-12 02:00:42.375 012 12598.40 23.02 54551.88 88888.00 2016-01-12 02:00:42.500 012 12598.40 23.00 54551.88 88888.00 2016-01-12 02:00:42.625 012 12598.35 23.00 54551.88 88888.00 2016-01-12 02:00:42.750 012 12598.35 23.00 54551.88 88888.00 2016-01-12 02:00:42.875 012 12598.30 22.98 54551.85 88888.00 2016-01-12 02:00:43.000 012 12598.33 22.95 54551.85 88888.00 2016-01-12 02:00:43.125 012 12598.35 22.95 54551.88 88888.00 2016-01-12 02:00:43.250 012 12598.35 22.93 54551.90 88888.00 2016-01-12 02:00:43.375 012 12598.40 22.90 54551.88 88888.00 2016-01-12 02:00:43.500 012 12598.42 22.90 54551.88 88888.00 2016-01-12 02:00:43.625 012 12598.38 22.88 54551.90 88888.00 2016-01-12 02:00:43.750 012 12598.30 22.90 54551.90 88888.00 2016-01-12 02:00:43.875 012 12598.27 22.90 54551.93 88888.00 2016-01-12 02:00:44.000 012 12598.27 22.90 54551.90 88888.00 2016-01-12 02:00:44.125 012 12598.33 22.90 54551.93 88888.00 2016-01-12 02:00:44.250 012 12598.33 22.93 54551.95 88888.00 2016-01-12 02:00:44.375 012 12598.33 22.93 54551.93 88888.00 2016-01-12 02:00:44.500 012 12598.30 22.93 54551.93 88888.00 2016-01-12 02:00:44.625 012 12598.33 22.93 54551.95 88888.00 2016-01-12 02:00:44.750 012 12598.33 22.93 54551.97 88888.00 2016-01-12 02:00:44.875 012 12598.33 22.93 54551.97 88888.00 2016-01-12 02:00:45.000 012 12598.33 22.88 54551.95 88888.00 2016-01-12 02:00:45.125 012 12598.33 22.88 54551.97 88888.00 2016-01-12 02:00:45.250 012 12598.35 22.90 54552.00 88888.00 2016-01-12 02:00:45.375 012 12598.33 22.90 54552.00 88888.00 2016-01-12 02:00:45.500 012 12598.33 22.88 54552.03 88888.00 2016-01-12 02:00:45.625 012 12598.38 22.88 54552.00 88888.00 2016-01-12 02:00:45.750 012 12598.38 22.88 54551.97 88888.00 2016-01-12 02:00:45.875 012 12598.35 22.82 54551.95 88888.00 2016-01-12 02:00:46.000 012 12598.38 22.77 54551.95 88888.00 2016-01-12 02:00:46.125 012 12598.35 22.77 54552.00 88888.00 2016-01-12 02:00:46.250 012 12598.33 22.80 54552.00 88888.00 2016-01-12 02:00:46.375 012 12598.38 22.80 54552.00 88888.00 2016-01-12 02:00:46.500 012 12598.38 22.80 54552.00 88888.00 2016-01-12 02:00:46.625 012 12598.38 22.80 54552.03 88888.00 2016-01-12 02:00:46.750 012 12598.30 22.77 54552.00 88888.00 2016-01-12 02:00:46.875 012 12598.27 22.80 54552.00 88888.00 2016-01-12 02:00:47.000 012 12598.33 22.80 54552.00 88888.00 2016-01-12 02:00:47.125 012 12598.27 22.80 54552.03 88888.00 2016-01-12 02:00:47.250 012 12598.30 22.82 54552.07 88888.00 2016-01-12 02:00:47.375 012 12598.33 22.80 54552.07 88888.00 2016-01-12 02:00:47.500 012 12598.30 22.80 54552.03 88888.00 2016-01-12 02:00:47.625 012 12598.27 22.77 54552.03 88888.00 2016-01-12 02:00:47.750 012 12598.33 22.77 54552.03 88888.00 2016-01-12 02:00:47.875 012 12598.38 22.77 54552.05 88888.00 2016-01-12 02:00:48.000 012 12598.38 22.80 54552.05 88888.00 2016-01-12 02:00:48.125 012 12598.33 22.77 54552.07 88888.00 2016-01-12 02:00:48.250 012 12598.27 22.77 54552.10 88888.00 2016-01-12 02:00:48.375 012 12598.27 22.77 54552.07 88888.00 2016-01-12 02:00:48.500 012 12598.23 22.75 54552.10 88888.00 2016-01-12 02:00:48.625 012 12598.15 22.75 54552.10 88888.00 2016-01-12 02:00:48.750 012 12598.15 22.80 54552.12 88888.00 2016-01-12 02:00:48.875 012 12598.23 22.77 54552.12 88888.00 2016-01-12 02:00:49.000 012 12598.23 22.75 54552.10 88888.00 2016-01-12 02:00:49.125 012 12598.25 22.77 54552.10 88888.00 2016-01-12 02:00:49.250 012 12598.25 22.77 54552.12 88888.00 2016-01-12 02:00:49.375 012 12598.27 22.77 54552.10 88888.00 2016-01-12 02:00:49.500 012 12598.25 22.77 54552.07 88888.00 2016-01-12 02:00:49.625 012 12598.25 22.73 54552.07 88888.00 2016-01-12 02:00:49.750 012 12598.20 22.75 54552.10 88888.00 2016-01-12 02:00:49.875 012 12598.15 22.75 54552.15 88888.00 2016-01-12 02:00:50.000 012 12598.12 22.75 54552.12 88888.00 2016-01-12 02:00:50.125 012 12598.20 22.73 54552.12 88888.00 2016-01-12 02:00:50.250 012 12598.15 22.70 54552.12 88888.00 2016-01-12 02:00:50.375 012 12598.17 22.70 54552.10 88888.00 2016-01-12 02:00:50.500 012 12598.15 22.70 54552.12 88888.00 2016-01-12 02:00:50.625 012 12598.15 22.73 54552.15 88888.00 2016-01-12 02:00:50.750 012 12598.15 22.73 54552.12 88888.00 2016-01-12 02:00:50.875 012 12598.05 22.73 54552.15 88888.00 2016-01-12 02:00:51.000 012 12598.17 22.70 54552.15 88888.00 2016-01-12 02:00:51.125 012 12598.17 22.68 54552.18 88888.00 2016-01-12 02:00:51.250 012 12598.15 22.68 54552.18 88888.00 2016-01-12 02:00:51.375 012 12598.15 22.68 54552.20 88888.00 2016-01-12 02:00:51.500 012 12598.12 22.68 54552.18 88888.00 2016-01-12 02:00:51.625 012 12598.17 22.68 54552.18 88888.00 2016-01-12 02:00:51.750 012 12598.25 22.68 54552.18 88888.00 2016-01-12 02:00:51.875 012 12598.20 22.70 54552.18 88888.00 2016-01-12 02:00:52.000 012 12598.23 22.70 54552.18 88888.00 2016-01-12 02:00:52.125 012 12598.23 22.68 54552.20 88888.00 2016-01-12 02:00:52.250 012 12598.17 22.68 54552.20 88888.00 2016-01-12 02:00:52.375 012 12598.17 22.65 54552.22 88888.00 2016-01-12 02:00:52.500 012 12598.15 22.65 54552.22 88888.00 2016-01-12 02:00:52.625 012 12598.15 22.68 54552.22 88888.00 2016-01-12 02:00:52.750 012 12598.15 22.65 54552.22 88888.00 2016-01-12 02:00:52.875 012 12598.17 22.62 54552.22 88888.00 2016-01-12 02:00:53.000 012 12598.17 22.62 54552.22 88888.00 2016-01-12 02:00:53.125 012 12598.12 22.68 54552.25 88888.00 2016-01-12 02:00:53.250 012 12598.10 22.65 54552.22 88888.00 2016-01-12 02:00:53.375 012 12598.12 22.62 54552.22 88888.00 2016-01-12 02:00:53.500 012 12598.10 22.65 54552.22 88888.00 2016-01-12 02:00:53.625 012 12598.10 22.62 54552.22 88888.00 2016-01-12 02:00:53.750 012 12598.08 22.65 54552.25 88888.00 2016-01-12 02:00:53.875 012 12598.02 22.60 54552.25 88888.00 2016-01-12 02:00:54.000 012 12598.00 22.57 54552.22 88888.00 2016-01-12 02:00:54.125 012 12597.98 22.57 54552.22 88888.00 2016-01-12 02:00:54.250 012 12598.00 22.60 54552.22 88888.00 2016-01-12 02:00:54.375 012 12598.10 22.62 54552.22 88888.00 2016-01-12 02:00:54.500 012 12598.15 22.65 54552.22 88888.00 2016-01-12 02:00:54.625 012 12598.17 22.65 54552.22 88888.00 2016-01-12 02:00:54.750 012 12598.15 22.60 54552.22 88888.00 2016-01-12 02:00:54.875 012 12598.12 22.60 54552.25 88888.00 2016-01-12 02:00:55.000 012 12598.08 22.62 54552.25 88888.00 2016-01-12 02:00:55.125 012 12598.05 22.60 54552.28 88888.00 2016-01-12 02:00:55.250 012 12598.05 22.57 54552.25 88888.00 2016-01-12 02:00:55.375 012 12598.08 22.57 54552.25 88888.00 2016-01-12 02:00:55.500 012 12598.00 22.57 54552.28 88888.00 2016-01-12 02:00:55.625 012 12598.02 22.57 54552.28 88888.00 2016-01-12 02:00:55.750 012 12598.08 22.55 54552.25 88888.00 2016-01-12 02:00:55.875 012 12598.17 22.57 54552.30 88888.00 2016-01-12 02:00:56.000 012 12598.15 22.55 54552.28 88888.00 2016-01-12 02:00:56.125 012 12598.10 22.55 54552.28 88888.00 2016-01-12 02:00:56.250 012 12598.08 22.57 54552.28 88888.00 2016-01-12 02:00:56.375 012 12598.15 22.57 54552.28 88888.00 2016-01-12 02:00:56.500 012 12598.15 22.60 54552.28 88888.00 2016-01-12 02:00:56.625 012 12598.10 22.57 54552.28 88888.00 2016-01-12 02:00:56.750 012 12598.05 22.55 54552.28 88888.00 2016-01-12 02:00:56.875 012 12598.02 22.55 54552.28 88888.00 2016-01-12 02:00:57.000 012 12597.98 22.55 54552.28 88888.00 2016-01-12 02:00:57.125 012 12598.00 22.57 54552.32 88888.00 2016-01-12 02:00:57.250 012 12597.95 22.55 54552.32 88888.00 2016-01-12 02:00:57.375 012 12597.92 22.55 54552.30 88888.00 2016-01-12 02:00:57.500 012 12597.85 22.52 54552.30 88888.00 2016-01-12 02:00:57.625 012 12597.85 22.55 54552.30 88888.00 2016-01-12 02:00:57.750 012 12597.92 22.55 54552.28 88888.00 2016-01-12 02:00:57.875 012 12597.95 22.55 54552.28 88888.00 2016-01-12 02:00:58.000 012 12597.88 22.50 54552.28 88888.00 2016-01-12 02:00:58.125 012 12597.88 22.50 54552.28 88888.00 2016-01-12 02:00:58.250 012 12597.90 22.52 54552.30 88888.00 2016-01-12 02:00:58.375 012 12598.02 22.52 54552.30 88888.00 2016-01-12 02:00:58.500 012 12598.05 22.52 54552.28 88888.00 2016-01-12 02:00:58.625 012 12598.10 22.52 54552.25 88888.00 2016-01-12 02:00:58.750 012 12598.00 22.55 54552.28 88888.00 2016-01-12 02:00:58.875 012 12597.98 22.57 54552.32 88888.00 2016-01-12 02:00:59.000 012 12597.98 22.55 54552.32 88888.00 2016-01-12 02:00:59.125 012 12598.02 22.57 54552.30 88888.00 2016-01-12 02:00:59.250 012 12598.02 22.57 54552.30 88888.00 2016-01-12 02:00:59.375 012 12598.00 22.57 54552.32 88888.00 2016-01-12 02:00:59.500 012 12598.05 22.55 54552.35 88888.00 2016-01-12 02:00:59.625 012 12598.02 22.57 54552.32 88888.00 2016-01-12 02:00:59.750 012 12598.00 22.57 54552.32 88888.00 2016-01-12 02:00:59.875 012 12597.90 22.55 54552.32 88888.00 2016-01-12 02:01:00.000 012 12597.92 22.52 54552.30 88888.00 2016-01-12 02:01:00.125 012 12597.95 22.52 54552.32 88888.00 2016-01-12 02:01:00.250 012 12597.95 22.52 54552.38 88888.00 2016-01-12 02:01:00.375 012 12597.90 22.52 54552.35 88888.00 2016-01-12 02:01:00.500 012 12597.88 22.52 54552.35 88888.00 2016-01-12 02:01:00.625 012 12597.90 22.52 54552.35 88888.00 2016-01-12 02:01:00.750 012 12597.90 22.52 54552.32 88888.00 2016-01-12 02:01:00.875 012 12597.90 22.55 54552.32 88888.00 2016-01-12 02:01:01.000 012 12597.90 22.55 54552.30 88888.00 2016-01-12 02:01:01.125 012 12597.88 22.52 54552.32 88888.00 2016-01-12 02:01:01.250 012 12597.95 22.52 54552.38 88888.00 2016-01-12 02:01:01.375 012 12597.98 22.52 54552.35 88888.00 2016-01-12 02:01:01.500 012 12597.98 22.52 54552.32 88888.00 2016-01-12 02:01:01.625 012 12598.00 22.55 54552.32 88888.00 2016-01-12 02:01:01.750 012 12598.02 22.50 54552.32 88888.00 2016-01-12 02:01:01.875 012 12598.08 22.52 54552.32 88888.00 2016-01-12 02:01:02.000 012 12598.05 22.52 54552.32 88888.00 2016-01-12 02:01:02.125 012 12598.02 22.50 54552.35 88888.00 2016-01-12 02:01:02.250 012 12597.98 22.52 54552.38 88888.00 2016-01-12 02:01:02.375 012 12597.95 22.55 54552.38 88888.00 2016-01-12 02:01:02.500 012 12597.98 22.55 54552.40 88888.00 2016-01-12 02:01:02.625 012 12598.00 22.57 54552.40 88888.00 2016-01-12 02:01:02.750 012 12597.98 22.55 54552.38 88888.00 2016-01-12 02:01:02.875 012 12598.00 22.52 54552.38 88888.00 2016-01-12 02:01:03.000 012 12597.95 22.52 54552.38 88888.00 2016-01-12 02:01:03.125 012 12597.98 22.52 54552.38 88888.00 2016-01-12 02:01:03.250 012 12598.00 22.50 54552.35 88888.00 2016-01-12 02:01:03.375 012 12598.00 22.52 54552.35 88888.00 2016-01-12 02:01:03.500 012 12597.95 22.52 54552.35 88888.00 2016-01-12 02:01:03.625 012 12597.95 22.55 54552.32 88888.00 2016-01-12 02:01:03.750 012 12597.92 22.52 54552.32 88888.00 2016-01-12 02:01:03.875 012 12597.85 22.50 54552.32 88888.00 2016-01-12 02:01:04.000 012 12597.80 22.52 54552.32 88888.00 2016-01-12 02:01:04.125 012 12597.83 22.57 54552.32 88888.00 2016-01-12 02:01:04.250 012 12597.80 22.55 54552.35 88888.00 2016-01-12 02:01:04.375 012 12597.83 22.52 54552.32 88888.00 2016-01-12 02:01:04.500 012 12597.88 22.52 54552.35 88888.00 2016-01-12 02:01:04.625 012 12597.92 22.55 54552.35 88888.00 2016-01-12 02:01:04.750 012 12597.90 22.52 54552.32 88888.00 2016-01-12 02:01:04.875 012 12597.85 22.48 54552.38 88888.00 2016-01-12 02:01:05.000 012 12597.90 22.50 54552.32 88888.00 2016-01-12 02:01:05.125 012 12597.95 22.50 54552.32 88888.00 2016-01-12 02:01:05.250 012 12597.90 22.48 54552.35 88888.00 2016-01-12 02:01:05.375 012 12597.85 22.48 54552.35 88888.00 2016-01-12 02:01:05.500 012 12597.88 22.50 54552.38 88888.00 2016-01-12 02:01:05.625 012 12597.98 22.52 54552.38 88888.00 2016-01-12 02:01:05.750 012 12597.92 22.52 54552.35 88888.00 2016-01-12 02:01:05.875 012 12597.85 22.52 54552.38 88888.00 2016-01-12 02:01:06.000 012 12597.83 22.50 54552.38 88888.00 2016-01-12 02:01:06.125 012 12597.88 22.48 54552.40 88888.00 2016-01-12 02:01:06.250 012 12597.88 22.48 54552.43 88888.00 2016-01-12 02:01:06.375 012 12597.90 22.48 54552.40 88888.00 2016-01-12 02:01:06.500 012 12597.88 22.48 54552.40 88888.00 2016-01-12 02:01:06.625 012 12597.77 22.45 54552.38 88888.00 2016-01-12 02:01:06.750 012 12597.80 22.45 54552.38 88888.00 2016-01-12 02:01:06.875 012 12597.83 22.50 54552.38 88888.00 2016-01-12 02:01:07.000 012 12597.80 22.52 54552.40 88888.00 2016-01-12 02:01:07.125 012 12597.75 22.52 54552.38 88888.00 2016-01-12 02:01:07.250 012 12597.77 22.48 54552.38 88888.00 2016-01-12 02:01:07.375 012 12597.75 22.45 54552.38 88888.00 2016-01-12 02:01:07.500 012 12597.77 22.48 54552.38 88888.00 2016-01-12 02:01:07.625 012 12597.85 22.48 54552.40 88888.00 2016-01-12 02:01:07.750 012 12597.88 22.50 54552.40 88888.00 2016-01-12 02:01:07.875 012 12597.90 22.50 54552.40 88888.00 2016-01-12 02:01:08.000 012 12597.80 22.50 54552.38 88888.00 2016-01-12 02:01:08.125 012 12597.77 22.50 54552.40 88888.00 2016-01-12 02:01:08.250 012 12597.77 22.50 54552.43 88888.00 2016-01-12 02:01:08.375 012 12597.80 22.50 54552.40 88888.00 2016-01-12 02:01:08.500 012 12597.75 22.48 54552.38 88888.00 2016-01-12 02:01:08.625 012 12597.73 22.50 54552.35 88888.00 2016-01-12 02:01:08.750 012 12597.77 22.50 54552.40 88888.00 2016-01-12 02:01:08.875 012 12597.80 22.50 54552.40 88888.00 2016-01-12 02:01:09.000 012 12597.83 22.50 54552.40 88888.00 2016-01-12 02:01:09.125 012 12597.83 22.48 54552.43 88888.00 2016-01-12 02:01:09.250 012 12597.80 22.45 54552.43 88888.00 2016-01-12 02:01:09.375 012 12597.77 22.45 54552.40 88888.00 2016-01-12 02:01:09.500 012 12597.77 22.48 54552.40 88888.00 2016-01-12 02:01:09.625 012 12597.77 22.45 54552.40 88888.00 2016-01-12 02:01:09.750 012 12597.83 22.45 54552.43 88888.00 2016-01-12 02:01:09.875 012 12597.90 22.50 54552.45 88888.00 2016-01-12 02:01:10.000 012 12597.92 22.50 54552.43 88888.00 2016-01-12 02:01:10.125 012 12597.90 22.48 54552.43 88888.00 2016-01-12 02:01:10.250 012 12597.80 22.43 54552.43 88888.00 2016-01-12 02:01:10.375 012 12597.75 22.48 54552.43 88888.00 2016-01-12 02:01:10.500 012 12597.77 22.45 54552.45 88888.00 2016-01-12 02:01:10.625 012 12597.77 22.45 54552.47 88888.00 2016-01-12 02:01:10.750 012 12597.73 22.48 54552.47 88888.00 2016-01-12 02:01:10.875 012 12597.73 22.50 54552.47 88888.00 2016-01-12 02:01:11.000 012 12597.73 22.48 54552.45 88888.00 2016-01-12 02:01:11.125 012 12597.77 22.50 54552.53 88888.00 2016-01-12 02:01:11.250 012 12597.80 22.50 54552.53 88888.00 2016-01-12 02:01:11.375 012 12597.73 22.50 54552.53 88888.00 2016-01-12 02:01:11.500 012 12597.73 22.45 54552.50 88888.00 2016-01-12 02:01:11.625 012 12597.75 22.45 54552.53 88888.00 2016-01-12 02:01:11.750 012 12597.67 22.43 54552.53 88888.00 2016-01-12 02:01:11.875 012 12597.62 22.45 54552.53 88888.00 2016-01-12 02:01:12.000 012 12597.70 22.45 54552.55 88888.00 2016-01-12 02:01:12.125 012 12597.67 22.43 54552.55 88888.00 2016-01-12 02:01:12.250 012 12597.62 22.40 54552.53 88888.00 2016-01-12 02:01:12.375 012 12597.70 22.43 54552.53 88888.00 2016-01-12 02:01:12.500 012 12597.70 22.43 54552.53 88888.00 2016-01-12 02:01:12.625 012 12597.67 22.45 54552.53 88888.00 2016-01-12 02:01:12.750 012 12597.65 22.43 54552.55 88888.00 2016-01-12 02:01:12.875 012 12597.70 22.40 54552.55 88888.00 2016-01-12 02:01:13.000 012 12597.67 22.40 54552.55 88888.00 2016-01-12 02:01:13.125 012 12597.65 22.40 54552.57 88888.00 2016-01-12 02:01:13.250 012 12597.58 22.38 54552.55 88888.00 2016-01-12 02:01:13.375 012 12597.58 22.38 54552.53 88888.00 2016-01-12 02:01:13.500 012 12597.58 22.38 54552.53 88888.00 2016-01-12 02:01:13.625 012 12597.60 22.40 54552.55 88888.00 2016-01-12 02:01:13.750 012 12597.65 22.40 54552.57 88888.00 2016-01-12 02:01:13.875 012 12597.65 22.40 54552.57 88888.00 2016-01-12 02:01:14.000 012 12597.60 22.38 54552.55 88888.00 2016-01-12 02:01:14.125 012 12597.55 22.43 54552.55 88888.00 2016-01-12 02:01:14.250 012 12597.50 22.38 54552.55 88888.00 2016-01-12 02:01:14.375 012 12597.58 22.38 54552.53 88888.00 2016-01-12 02:01:14.500 012 12597.60 22.35 54552.53 88888.00 2016-01-12 02:01:14.625 012 12597.58 22.38 54552.53 88888.00 2016-01-12 02:01:14.750 012 12597.55 22.32 54552.55 88888.00 2016-01-12 02:01:14.875 012 12597.58 22.32 54552.55 88888.00 2016-01-12 02:01:15.000 012 12597.62 22.35 54552.55 88888.00 2016-01-12 02:01:15.125 012 12597.60 22.38 54552.57 88888.00 2016-01-12 02:01:15.250 012 12597.55 22.35 54552.55 88888.00 2016-01-12 02:01:15.375 012 12597.52 22.32 54552.55 88888.00 2016-01-12 02:01:15.500 012 12597.52 22.30 54552.57 88888.00 2016-01-12 02:01:15.625 012 12597.52 22.32 54552.60 88888.00 2016-01-12 02:01:15.750 012 12597.48 22.32 54552.55 88888.00 2016-01-12 02:01:15.875 012 12597.48 22.32 54552.60 88888.00 2016-01-12 02:01:16.000 012 12597.48 22.32 54552.60 88888.00 2016-01-12 02:01:16.125 012 12597.48 22.38 54552.62 88888.00 2016-01-12 02:01:16.250 012 12597.48 22.38 54552.62 88888.00 2016-01-12 02:01:16.375 012 12597.50 22.38 54552.62 88888.00 2016-01-12 02:01:16.500 012 12597.40 22.35 54552.60 88888.00 2016-01-12 02:01:16.625 012 12597.42 22.30 54552.60 88888.00 2016-01-12 02:01:16.750 012 12597.50 22.32 54552.60 88888.00 2016-01-12 02:01:16.875 012 12597.52 22.30 54552.60 88888.00 2016-01-12 02:01:17.000 012 12597.48 22.25 54552.62 88888.00 2016-01-12 02:01:17.125 012 12597.38 22.23 54552.60 88888.00 2016-01-12 02:01:17.250 012 12597.33 22.23 54552.62 88888.00 2016-01-12 02:01:17.375 012 12597.35 22.27 54552.65 88888.00 2016-01-12 02:01:17.500 012 12597.35 22.27 54552.65 88888.00 2016-01-12 02:01:17.625 012 12597.33 22.27 54552.70 88888.00 2016-01-12 02:01:17.750 012 12597.27 22.25 54552.68 88888.00 2016-01-12 02:01:17.875 012 12597.30 22.27 54552.68 88888.00 2016-01-12 02:01:18.000 012 12597.35 22.27 54552.68 88888.00 2016-01-12 02:01:18.125 012 12597.35 22.27 54552.68 88888.00 2016-01-12 02:01:18.250 012 12597.33 22.25 54552.70 88888.00 2016-01-12 02:01:18.375 012 12597.40 22.25 54552.68 88888.00 2016-01-12 02:01:18.500 012 12597.40 22.23 54552.68 88888.00 2016-01-12 02:01:18.625 012 12597.35 22.23 54552.68 88888.00 2016-01-12 02:01:18.750 012 12597.33 22.23 54552.68 88888.00 2016-01-12 02:01:18.875 012 12597.38 22.18 54552.68 88888.00 2016-01-12 02:01:19.000 012 12597.42 22.18 54552.65 88888.00 2016-01-12 02:01:19.125 012 12597.42 22.20 54552.70 88888.00 2016-01-12 02:01:19.250 012 12597.35 22.18 54552.72 88888.00 2016-01-12 02:01:19.375 012 12597.35 22.18 54552.72 88888.00 2016-01-12 02:01:19.500 012 12597.40 22.20 54552.70 88888.00 2016-01-12 02:01:19.625 012 12597.40 22.20 54552.72 88888.00 2016-01-12 02:01:19.750 012 12597.38 22.18 54552.72 88888.00 2016-01-12 02:01:19.875 012 12597.40 22.12 54552.70 88888.00 2016-01-12 02:01:20.000 012 12597.40 22.10 54552.70 88888.00 2016-01-12 02:01:20.125 012 12597.33 22.12 54552.75 88888.00 2016-01-12 02:01:20.250 012 12597.27 22.10 54552.78 88888.00 2016-01-12 02:01:20.375 012 12597.33 22.12 54552.75 88888.00 2016-01-12 02:01:20.500 012 12597.33 22.18 54552.75 88888.00 2016-01-12 02:01:20.625 012 12597.35 22.18 54552.75 88888.00 2016-01-12 02:01:20.750 012 12597.27 22.12 54552.78 88888.00 2016-01-12 02:01:20.875 012 12597.27 22.15 54552.75 88888.00 2016-01-12 02:01:21.000 012 12597.30 22.12 54552.75 88888.00 2016-01-12 02:01:21.125 012 12597.25 22.07 54552.75 88888.00 2016-01-12 02:01:21.250 012 12597.20 22.10 54552.78 88888.00 2016-01-12 02:01:21.375 012 12597.20 22.10 54552.72 88888.00 2016-01-12 02:01:21.500 012 12597.17 22.10 54552.78 88888.00 2016-01-12 02:01:21.625 012 12597.12 22.10 54552.80 88888.00 2016-01-12 02:01:21.750 012 12597.12 22.10 54552.80 88888.00 2016-01-12 02:01:21.875 012 12597.15 22.10 54552.78 88888.00 2016-01-12 02:01:22.000 012 12597.12 22.05 54552.75 88888.00 2016-01-12 02:01:22.125 012 12597.02 22.00 54552.75 88888.00 2016-01-12 02:01:22.250 012 12597.02 22.00 54552.78 88888.00 2016-01-12 02:01:22.375 012 12597.02 22.02 54552.78 88888.00 2016-01-12 02:01:22.500 012 12597.02 22.02 54552.78 88888.00 2016-01-12 02:01:22.625 012 12597.02 22.02 54552.80 88888.00 2016-01-12 02:01:22.750 012 12597.05 22.05 54552.80 88888.00 2016-01-12 02:01:22.875 012 12597.08 22.05 54552.80 88888.00 2016-01-12 02:01:23.000 012 12596.98 22.05 54552.78 88888.00 2016-01-12 02:01:23.125 012 12596.90 22.02 54552.80 88888.00 2016-01-12 02:01:23.250 012 12596.88 22.02 54552.82 88888.00 2016-01-12 02:01:23.375 012 12596.88 22.00 54552.80 88888.00 2016-01-12 02:01:23.500 012 12596.88 22.02 54552.80 88888.00 2016-01-12 02:01:23.625 012 12596.90 22.02 54552.82 88888.00 2016-01-12 02:01:23.750 012 12596.98 22.00 54552.85 88888.00 2016-01-12 02:01:23.875 012 12596.98 21.98 54552.85 88888.00 2016-01-12 02:01:24.000 012 12596.98 21.98 54552.82 88888.00 2016-01-12 02:01:24.125 012 12596.95 22.00 54552.85 88888.00 2016-01-12 02:01:24.250 012 12596.92 22.00 54552.85 88888.00 2016-01-12 02:01:24.375 012 12596.88 22.00 54552.88 88888.00 2016-01-12 02:01:24.500 012 12596.85 21.93 54552.88 88888.00 2016-01-12 02:01:24.625 012 12596.85 21.93 54552.88 88888.00 2016-01-12 02:01:24.750 012 12596.85 21.93 54552.85 88888.00 2016-01-12 02:01:24.875 012 12596.85 21.93 54552.88 88888.00 2016-01-12 02:01:25.000 012 12596.85 21.93 54552.88 88888.00 2016-01-12 02:01:25.125 012 12596.85 21.93 54552.88 88888.00 2016-01-12 02:01:25.250 012 12596.77 21.93 54552.90 88888.00 2016-01-12 02:01:25.375 012 12596.83 21.93 54552.88 88888.00 2016-01-12 02:01:25.500 012 12596.88 21.93 54552.90 88888.00 2016-01-12 02:01:25.625 012 12596.88 21.90 54552.88 88888.00 2016-01-12 02:01:25.750 012 12596.85 21.88 54552.88 88888.00 2016-01-12 02:01:25.875 012 12596.83 21.88 54552.90 88888.00 2016-01-12 02:01:26.000 012 12596.80 21.88 54552.90 88888.00 2016-01-12 02:01:26.125 012 12596.83 21.88 54552.90 88888.00 2016-01-12 02:01:26.250 012 12596.77 21.82 54552.93 88888.00 2016-01-12 02:01:26.375 012 12596.80 21.82 54552.93 88888.00 2016-01-12 02:01:26.500 012 12596.73 21.82 54552.90 88888.00 2016-01-12 02:01:26.625 012 12596.62 21.77 54552.90 88888.00 2016-01-12 02:01:26.750 012 12596.65 21.75 54552.90 88888.00 2016-01-12 02:01:26.875 012 12596.73 21.80 54552.90 88888.00 2016-01-12 02:01:27.000 012 12596.75 21.80 54552.90 88888.00 2016-01-12 02:01:27.125 012 12596.75 21.80 54552.90 88888.00 2016-01-12 02:01:27.250 012 12596.75 21.80 54552.90 88888.00 2016-01-12 02:01:27.375 012 12596.73 21.80 54552.93 88888.00 2016-01-12 02:01:27.500 012 12596.70 21.77 54552.93 88888.00 2016-01-12 02:01:27.625 012 12596.67 21.77 54552.97 88888.00 2016-01-12 02:01:27.750 012 12596.62 21.75 54552.93 88888.00 2016-01-12 02:01:27.875 012 12596.60 21.73 54552.90 88888.00 2016-01-12 02:01:28.000 012 12596.58 21.75 54552.90 88888.00 2016-01-12 02:01:28.125 012 12596.52 21.75 54552.90 88888.00 2016-01-12 02:01:28.250 012 12596.48 21.73 54552.93 88888.00 2016-01-12 02:01:28.375 012 12596.50 21.75 54552.93 88888.00 2016-01-12 02:01:28.500 012 12596.45 21.73 54552.93 88888.00 2016-01-12 02:01:28.625 012 12596.40 21.73 54552.95 88888.00 2016-01-12 02:01:28.750 012 12596.38 21.70 54552.95 88888.00 2016-01-12 02:01:28.875 012 12596.40 21.68 54552.93 88888.00 2016-01-12 02:01:29.000 012 12596.50 21.73 54552.93 88888.00 2016-01-12 02:01:29.125 012 12596.50 21.70 54552.95 88888.00 2016-01-12 02:01:29.250 012 12596.42 21.68 54552.95 88888.00 2016-01-12 02:01:29.375 012 12596.50 21.68 54552.93 88888.00 2016-01-12 02:01:29.500 012 12596.48 21.68 54552.93 88888.00 2016-01-12 02:01:29.625 012 12596.42 21.70 54552.95 88888.00 2016-01-12 02:01:29.750 012 12596.40 21.70 54552.97 88888.00 2016-01-12 02:01:29.875 012 12596.40 21.68 54552.95 88888.00 2016-01-12 02:01:30.000 012 12596.45 21.65 54552.95 88888.00 2016-01-12 02:01:30.125 012 12596.48 21.62 54552.97 88888.00 2016-01-12 02:01:30.250 012 12596.45 21.62 54552.97 88888.00 2016-01-12 02:01:30.375 012 12596.45 21.62 54553.00 88888.00 2016-01-12 02:01:30.500 012 12596.40 21.60 54552.97 88888.00 2016-01-12 02:01:30.625 012 12596.33 21.62 54553.03 88888.00 2016-01-12 02:01:30.750 012 12596.25 21.60 54553.00 88888.00 2016-01-12 02:01:30.875 012 12596.25 21.60 54552.97 88888.00 2016-01-12 02:01:31.000 012 12596.30 21.62 54552.97 88888.00 2016-01-12 02:01:31.125 012 12596.33 21.60 54553.00 88888.00 2016-01-12 02:01:31.250 012 12596.30 21.62 54553.05 88888.00 2016-01-12 02:01:31.375 012 12596.30 21.62 54553.00 88888.00 2016-01-12 02:01:31.500 012 12596.30 21.62 54553.03 88888.00 2016-01-12 02:01:31.625 012 12596.27 21.60 54553.00 88888.00 2016-01-12 02:01:31.750 012 12596.25 21.57 54552.97 88888.00 2016-01-12 02:01:31.875 012 12596.23 21.57 54553.03 88888.00 2016-01-12 02:01:32.000 012 12596.30 21.57 54553.03 88888.00 2016-01-12 02:01:32.125 012 12596.30 21.60 54553.03 88888.00 2016-01-12 02:01:32.250 012 12596.20 21.57 54553.03 88888.00 2016-01-12 02:01:32.375 012 12596.20 21.60 54553.03 88888.00 2016-01-12 02:01:32.500 012 12596.20 21.60 54553.00 88888.00 2016-01-12 02:01:32.625 012 12596.15 21.60 54553.00 88888.00 2016-01-12 02:01:32.750 012 12596.20 21.57 54553.03 88888.00 2016-01-12 02:01:32.875 012 12596.23 21.57 54552.97 88888.00 2016-01-12 02:01:33.000 012 12596.17 21.57 54552.97 88888.00 2016-01-12 02:01:33.125 012 12596.17 21.55 54553.00 88888.00 2016-01-12 02:01:33.250 012 12596.15 21.52 54553.00 88888.00 2016-01-12 02:01:33.375 012 12596.15 21.52 54553.00 88888.00 2016-01-12 02:01:33.500 012 12596.17 21.52 54553.00 88888.00 2016-01-12 02:01:33.625 012 12596.15 21.52 54553.00 88888.00 2016-01-12 02:01:33.750 012 12596.12 21.50 54553.03 88888.00 2016-01-12 02:01:33.875 012 12596.12 21.48 54553.00 88888.00 2016-01-12 02:01:34.000 012 12596.12 21.43 54553.00 88888.00 2016-01-12 02:01:34.125 012 12596.12 21.45 54553.03 88888.00 2016-01-12 02:01:34.250 012 12596.10 21.45 54553.03 88888.00 2016-01-12 02:01:34.375 012 12596.08 21.45 54553.00 88888.00 2016-01-12 02:01:34.500 012 12596.05 21.43 54553.00 88888.00 2016-01-12 02:01:34.625 012 12596.08 21.43 54552.97 88888.00 2016-01-12 02:01:34.750 012 12596.12 21.38 54552.95 88888.00 2016-01-12 02:01:34.875 012 12596.17 21.38 54553.03 88888.00 2016-01-12 02:01:35.000 012 12596.17 21.40 54553.00 88888.00 2016-01-12 02:01:35.125 012 12596.08 21.40 54553.03 88888.00 2016-01-12 02:01:35.250 012 12596.05 21.43 54553.05 88888.00 2016-01-12 02:01:35.375 012 12596.10 21.40 54553.00 88888.00 2016-01-12 02:01:35.500 012 12596.08 21.38 54553.03 88888.00 2016-01-12 02:01:35.625 012 12596.02 21.38 54553.03 88888.00 2016-01-12 02:01:35.750 012 12596.05 21.40 54553.05 88888.00 2016-01-12 02:01:35.875 012 12596.02 21.38 54553.07 88888.00 2016-01-12 02:01:36.000 012 12596.00 21.32 54553.05 88888.00 2016-01-12 02:01:36.125 012 12596.02 21.27 54553.07 88888.00 2016-01-12 02:01:36.250 012 12596.02 21.27 54553.07 88888.00 2016-01-12 02:01:36.375 012 12596.05 21.30 54553.05 88888.00 2016-01-12 02:01:36.500 012 12596.02 21.35 54553.07 88888.00 2016-01-12 02:01:36.625 012 12596.08 21.32 54553.07 88888.00 2016-01-12 02:01:36.750 012 12596.05 21.27 54553.03 88888.00 2016-01-12 02:01:36.875 012 12595.98 21.27 54553.05 88888.00 2016-01-12 02:01:37.000 012 12595.95 21.25 54553.05 88888.00 2016-01-12 02:01:37.125 012 12595.98 21.25 54553.05 88888.00 2016-01-12 02:01:37.250 012 12595.95 21.27 54553.05 88888.00 2016-01-12 02:01:37.375 012 12595.95 21.30 54553.03 88888.00 2016-01-12 02:01:37.500 012 12595.95 21.27 54553.03 88888.00 2016-01-12 02:01:37.625 012 12595.98 21.25 54553.03 88888.00 2016-01-12 02:01:37.750 012 12595.92 21.23 54553.03 88888.00 2016-01-12 02:01:37.875 012 12595.98 21.23 54553.03 88888.00 2016-01-12 02:01:38.000 012 12595.98 21.20 54553.03 88888.00 2016-01-12 02:01:38.125 012 12595.95 21.20 54553.05 88888.00 2016-01-12 02:01:38.250 012 12595.88 21.18 54553.03 88888.00 2016-01-12 02:01:38.375 012 12595.92 21.18 54553.03 88888.00 2016-01-12 02:01:38.500 012 12595.90 21.15 54553.00 88888.00 2016-01-12 02:01:38.625 012 12595.83 21.15 54553.00 88888.00 2016-01-12 02:01:38.750 012 12595.83 21.12 54553.03 88888.00 2016-01-12 02:01:38.875 012 12595.88 21.12 54553.03 88888.00 2016-01-12 02:01:39.000 012 12595.90 21.12 54553.05 88888.00 2016-01-12 02:01:39.125 012 12595.88 21.12 54553.05 88888.00 2016-01-12 02:01:39.250 012 12595.85 21.07 54553.05 88888.00 2016-01-12 02:01:39.375 012 12595.85 21.05 54553.03 88888.00 2016-01-12 02:01:39.500 012 12595.90 21.02 54553.03 88888.00 2016-01-12 02:01:39.625 012 12595.88 21.07 54553.05 88888.00 2016-01-12 02:01:39.750 012 12595.83 21.10 54553.05 88888.00 2016-01-12 02:01:39.875 012 12595.83 21.02 54553.03 88888.00 2016-01-12 02:01:40.000 012 12595.80 21.00 54553.03 88888.00 2016-01-12 02:01:40.125 012 12595.75 21.00 54553.03 88888.00 2016-01-12 02:01:40.250 012 12595.77 21.00 54553.03 88888.00 2016-01-12 02:01:40.375 012 12595.85 20.98 54553.00 88888.00 2016-01-12 02:01:40.500 012 12595.80 21.00 54553.03 88888.00 2016-01-12 02:01:40.625 012 12595.83 20.98 54553.03 88888.00 2016-01-12 02:01:40.750 012 12595.80 20.95 54553.05 88888.00 2016-01-12 02:01:40.875 012 12595.77 20.95 54553.05 88888.00 2016-01-12 02:01:41.000 012 12595.83 20.93 54553.03 88888.00 2016-01-12 02:01:41.125 012 12595.90 20.90 54553.03 88888.00 2016-01-12 02:01:41.250 012 12595.85 20.90 54553.05 88888.00 2016-01-12 02:01:41.375 012 12595.83 20.88 54553.05 88888.00 2016-01-12 02:01:41.500 012 12595.75 20.90 54553.03 88888.00 2016-01-12 02:01:41.625 012 12595.73 20.85 54553.07 88888.00 2016-01-12 02:01:41.750 012 12595.67 20.85 54553.07 88888.00 2016-01-12 02:01:41.875 012 12595.62 20.82 54553.05 88888.00 2016-01-12 02:01:42.000 012 12595.60 20.82 54553.10 88888.00 2016-01-12 02:01:42.125 012 12595.67 20.82 54553.10 88888.00 2016-01-12 02:01:42.250 012 12595.62 20.82 54553.05 88888.00 2016-01-12 02:01:42.375 012 12595.65 20.82 54553.07 88888.00 2016-01-12 02:01:42.500 012 12595.67 20.82 54553.07 88888.00 2016-01-12 02:01:42.625 012 12595.65 20.77 54553.05 88888.00 2016-01-12 02:01:42.750 012 12595.65 20.77 54553.07 88888.00 2016-01-12 02:01:42.875 012 12595.62 20.77 54553.07 88888.00 2016-01-12 02:01:43.000 012 12595.65 20.75 54553.10 88888.00 2016-01-12 02:01:43.125 012 12595.70 20.75 54553.15 88888.00 2016-01-12 02:01:43.250 012 12595.70 20.73 54553.12 88888.00 2016-01-12 02:01:43.375 012 12595.67 20.75 54553.10 88888.00 2016-01-12 02:01:43.500 012 12595.58 20.73 54553.10 88888.00 2016-01-12 02:01:43.625 012 12595.55 20.65 54553.10 88888.00 2016-01-12 02:01:43.750 012 12595.62 20.65 54553.15 88888.00 2016-01-12 02:01:43.875 012 12595.55 20.60 54553.15 88888.00 2016-01-12 02:01:44.000 012 12595.55 20.57 54553.12 88888.00 2016-01-12 02:01:44.125 012 12595.52 20.60 54553.12 88888.00 2016-01-12 02:01:44.250 012 12595.52 20.55 54553.12 88888.00 2016-01-12 02:01:44.375 012 12595.58 20.55 54553.15 88888.00 2016-01-12 02:01:44.500 012 12595.58 20.52 54553.15 88888.00 2016-01-12 02:01:44.625 012 12595.50 20.52 54553.15 88888.00 2016-01-12 02:01:44.750 012 12595.48 20.55 54553.18 88888.00 2016-01-12 02:01:44.875 012 12595.48 20.52 54553.18 88888.00 2016-01-12 02:01:45.000 012 12595.42 20.52 54553.12 88888.00 2016-01-12 02:01:45.125 012 12595.48 20.48 54553.12 88888.00 2016-01-12 02:01:45.250 012 12595.48 20.45 54553.15 88888.00 2016-01-12 02:01:45.375 012 12595.48 20.43 54553.15 88888.00 2016-01-12 02:01:45.500 012 12595.42 20.43 54553.18 88888.00 2016-01-12 02:01:45.625 012 12595.38 20.45 54553.18 88888.00 2016-01-12 02:01:45.750 012 12595.42 20.43 54553.15 88888.00 2016-01-12 02:01:45.875 012 12595.45 20.43 54553.15 88888.00 2016-01-12 02:01:46.000 012 12595.40 20.38 54553.15 88888.00 2016-01-12 02:01:46.125 012 12595.35 20.38 54553.18 88888.00 2016-01-12 02:01:46.250 012 12595.30 20.38 54553.18 88888.00 2016-01-12 02:01:46.375 012 12595.33 20.38 54553.18 88888.00 2016-01-12 02:01:46.500 012 12595.30 20.32 54553.18 88888.00 2016-01-12 02:01:46.625 012 12595.30 20.30 54553.18 88888.00 2016-01-12 02:01:46.750 012 12595.35 20.25 54553.20 88888.00 2016-01-12 02:01:46.875 012 12595.38 20.27 54553.18 88888.00 2016-01-12 02:01:47.000 012 12595.35 20.25 54553.18 88888.00 2016-01-12 02:01:47.125 012 12595.40 20.25 54553.18 88888.00 2016-01-12 02:01:47.250 012 12595.35 20.23 54553.20 88888.00 2016-01-12 02:01:47.375 012 12595.25 20.23 54553.20 88888.00 2016-01-12 02:01:47.500 012 12595.23 20.25 54553.18 88888.00 2016-01-12 02:01:47.625 012 12595.20 20.23 54553.18 88888.00 2016-01-12 02:01:47.750 012 12595.20 20.20 54553.18 88888.00 2016-01-12 02:01:47.875 012 12595.20 20.15 54553.18 88888.00 2016-01-12 02:01:48.000 012 12595.23 20.18 54553.20 88888.00 2016-01-12 02:01:48.125 012 12595.20 20.15 54553.20 88888.00 2016-01-12 02:01:48.250 012 12595.20 20.10 54553.20 88888.00 2016-01-12 02:01:48.375 012 12595.23 20.10 54553.22 88888.00 2016-01-12 02:01:48.500 012 12595.20 20.07 54553.20 88888.00 2016-01-12 02:01:48.625 012 12595.17 20.10 54553.20 88888.00 2016-01-12 02:01:48.750 012 12595.15 20.07 54553.22 88888.00 2016-01-12 02:01:48.875 012 12595.17 20.05 54553.22 88888.00 2016-01-12 02:01:49.000 012 12595.17 20.02 54553.20 88888.00 2016-01-12 02:01:49.125 012 12595.15 20.00 54553.18 88888.00 2016-01-12 02:01:49.250 012 12595.10 20.00 54553.20 88888.00 2016-01-12 02:01:49.375 012 12595.12 20.00 54553.20 88888.00 2016-01-12 02:01:49.500 012 12595.15 20.00 54553.18 88888.00 2016-01-12 02:01:49.625 012 12595.15 19.98 54553.18 88888.00 2016-01-12 02:01:49.750 012 12595.10 19.95 54553.15 88888.00 2016-01-12 02:01:49.875 012 12595.05 19.93 54553.15 88888.00 2016-01-12 02:01:50.000 012 12595.05 19.90 54553.15 88888.00 2016-01-12 02:01:50.125 012 12595.02 19.90 54553.18 88888.00 2016-01-12 02:01:50.250 012 12595.02 19.90 54553.22 88888.00 2016-01-12 02:01:50.375 012 12595.02 19.88 54553.20 88888.00 2016-01-12 02:01:50.500 012 12595.00 19.90 54553.22 88888.00 2016-01-12 02:01:50.625 012 12594.95 19.85 54553.22 88888.00 2016-01-12 02:01:50.750 012 12595.00 19.88 54553.22 88888.00 2016-01-12 02:01:50.875 012 12595.02 19.88 54553.25 88888.00 2016-01-12 02:01:51.000 012 12594.98 19.82 54553.25 88888.00 2016-01-12 02:01:51.125 012 12594.98 19.77 54553.20 88888.00 2016-01-12 02:01:51.250 012 12594.95 19.77 54553.22 88888.00 2016-01-12 02:01:51.375 012 12594.98 19.80 54553.20 88888.00 2016-01-12 02:01:51.500 012 12594.92 19.80 54553.25 88888.00 2016-01-12 02:01:51.625 012 12594.98 19.77 54553.25 88888.00 2016-01-12 02:01:51.750 012 12594.98 19.77 54553.25 88888.00 2016-01-12 02:01:51.875 012 12594.98 19.75 54553.22 88888.00 2016-01-12 02:01:52.000 012 12594.98 19.73 54553.22 88888.00 2016-01-12 02:01:52.125 012 12594.98 19.68 54553.25 88888.00 2016-01-12 02:01:52.250 012 12594.90 19.65 54553.28 88888.00 2016-01-12 02:01:52.375 012 12594.90 19.68 54553.25 88888.00 2016-01-12 02:01:52.500 012 12594.88 19.65 54553.28 88888.00 2016-01-12 02:01:52.625 012 12594.77 19.65 54553.28 88888.00 2016-01-12 02:01:52.750 012 12594.80 19.62 54553.28 88888.00 2016-01-12 02:01:52.875 012 12594.77 19.62 54553.25 88888.00 2016-01-12 02:01:53.000 012 12594.83 19.62 54553.25 88888.00 2016-01-12 02:01:53.125 012 12594.83 19.55 54553.22 88888.00 2016-01-12 02:01:53.250 012 12594.73 19.52 54553.22 88888.00 2016-01-12 02:01:53.375 012 12594.73 19.52 54553.25 88888.00 2016-01-12 02:01:53.500 012 12594.75 19.52 54553.22 88888.00 2016-01-12 02:01:53.625 012 12594.75 19.50 54553.22 88888.00 2016-01-12 02:01:53.750 012 12594.75 19.48 54553.22 88888.00 2016-01-12 02:01:53.875 012 12594.70 19.48 54553.22 88888.00 2016-01-12 02:01:54.000 012 12594.70 19.48 54553.22 88888.00 2016-01-12 02:01:54.125 012 12594.70 19.45 54553.25 88888.00 2016-01-12 02:01:54.250 012 12594.65 19.43 54553.22 88888.00 2016-01-12 02:01:54.375 012 12594.65 19.43 54553.22 88888.00 2016-01-12 02:01:54.500 012 12594.65 19.40 54553.25 88888.00 2016-01-12 02:01:54.625 012 12594.65 19.40 54553.20 88888.00 2016-01-12 02:01:54.750 012 12594.67 19.38 54553.22 88888.00 2016-01-12 02:01:54.875 012 12594.67 19.38 54553.22 88888.00 2016-01-12 02:01:55.000 012 12594.65 19.38 54553.22 88888.00 2016-01-12 02:01:55.125 012 12594.58 19.38 54553.22 88888.00 2016-01-12 02:01:55.250 012 12594.58 19.35 54553.22 88888.00 2016-01-12 02:01:55.375 012 12594.62 19.35 54553.22 88888.00 2016-01-12 02:01:55.500 012 12594.67 19.32 54553.25 88888.00 2016-01-12 02:01:55.625 012 12594.58 19.32 54553.20 88888.00 2016-01-12 02:01:55.750 012 12594.58 19.35 54553.22 88888.00 2016-01-12 02:01:55.875 012 12594.60 19.32 54553.22 88888.00 2016-01-12 02:01:56.000 012 12594.58 19.30 54553.25 88888.00 2016-01-12 02:01:56.125 012 12594.50 19.30 54553.25 88888.00 2016-01-12 02:01:56.250 012 12594.45 19.23 54553.25 88888.00 2016-01-12 02:01:56.375 012 12594.50 19.25 54553.22 88888.00 2016-01-12 02:01:56.500 012 12594.55 19.25 54553.25 88888.00 2016-01-12 02:01:56.625 012 12594.52 19.25 54553.22 88888.00 2016-01-12 02:01:56.750 012 12594.50 19.27 54553.22 88888.00 2016-01-12 02:01:56.875 012 12594.48 19.30 54553.25 88888.00 2016-01-12 02:01:57.000 012 12594.48 19.25 54553.22 88888.00 2016-01-12 02:01:57.125 012 12594.45 19.18 54553.22 88888.00 2016-01-12 02:01:57.250 012 12594.40 19.18 54553.22 88888.00 2016-01-12 02:01:57.375 012 12594.45 19.20 54553.25 88888.00 2016-01-12 02:01:57.500 012 12594.48 19.18 54553.22 88888.00 2016-01-12 02:01:57.625 012 12594.48 19.18 54553.22 88888.00 2016-01-12 02:01:57.750 012 12594.45 19.12 54553.25 88888.00 2016-01-12 02:01:57.875 012 12594.45 19.15 54553.28 88888.00 2016-01-12 02:01:58.000 012 12594.48 19.18 54553.28 88888.00 2016-01-12 02:01:58.125 012 12594.50 19.12 54553.25 88888.00 2016-01-12 02:01:58.250 012 12594.48 19.10 54553.22 88888.00 2016-01-12 02:01:58.375 012 12594.42 19.15 54553.22 88888.00 2016-01-12 02:01:58.500 012 12594.40 19.15 54553.25 88888.00 2016-01-12 02:01:58.625 012 12594.40 19.15 54553.28 88888.00 2016-01-12 02:01:58.750 012 12594.42 19.12 54553.28 88888.00 2016-01-12 02:01:58.875 012 12594.48 19.12 54553.28 88888.00 2016-01-12 02:01:59.000 012 12594.48 19.10 54553.28 88888.00 2016-01-12 02:01:59.125 012 12594.38 19.10 54553.30 88888.00 2016-01-12 02:01:59.250 012 12594.33 19.07 54553.30 88888.00 2016-01-12 02:01:59.375 012 12594.38 19.07 54553.30 88888.00 2016-01-12 02:01:59.500 012 12594.40 19.07 54553.32 88888.00 2016-01-12 02:01:59.625 012 12594.42 19.07 54553.28 88888.00 2016-01-12 02:01:59.750 012 12594.42 19.05 54553.25 88888.00 2016-01-12 02:01:59.875 012 12594.40 19.00 54553.25 88888.00 2016-01-12 02:02:00.000 012 12594.42 19.00 54553.22 88888.00 2016-01-12 02:02:00.125 012 12594.35 19.02 54553.22 88888.00 2016-01-12 02:02:00.250 012 12594.33 19.00 54553.25 88888.00 2016-01-12 02:02:00.375 012 12594.35 19.00 54553.28 88888.00 2016-01-12 02:02:00.500 012 12594.35 19.02 54553.30 88888.00 2016-01-12 02:02:00.625 012 12594.27 18.98 54553.25 88888.00 2016-01-12 02:02:00.750 012 12594.30 18.95 54553.22 88888.00 2016-01-12 02:02:00.875 012 12594.35 18.98 54553.22 88888.00 2016-01-12 02:02:01.000 012 12594.33 18.98 54553.20 88888.00 2016-01-12 02:02:01.125 012 12594.33 18.95 54553.20 88888.00 2016-01-12 02:02:01.250 012 12594.30 18.95 54553.22 88888.00 2016-01-12 02:02:01.375 012 12594.33 18.95 54553.25 88888.00 2016-01-12 02:02:01.500 012 12594.30 18.98 54553.25 88888.00 2016-01-12 02:02:01.625 012 12594.35 18.95 54553.28 88888.00 2016-01-12 02:02:01.750 012 12594.33 18.93 54553.28 88888.00 2016-01-12 02:02:01.875 012 12594.30 18.95 54553.25 88888.00 2016-01-12 02:02:02.000 012 12594.30 18.98 54553.28 88888.00 2016-01-12 02:02:02.125 012 12594.33 18.93 54553.25 88888.00 2016-01-12 02:02:02.250 012 12594.38 18.90 54553.22 88888.00 2016-01-12 02:02:02.375 012 12594.38 18.88 54553.20 88888.00 2016-01-12 02:02:02.500 012 12594.33 18.90 54553.22 88888.00 2016-01-12 02:02:02.625 012 12594.33 18.90 54553.22 88888.00 2016-01-12 02:02:02.750 012 12594.35 18.90 54553.22 88888.00 2016-01-12 02:02:02.875 012 12594.33 18.93 54553.22 88888.00 2016-01-12 02:02:03.000 012 12594.27 18.85 54553.22 88888.00 2016-01-12 02:02:03.125 012 12594.27 18.82 54553.22 88888.00 2016-01-12 02:02:03.250 012 12594.25 18.85 54553.20 88888.00 2016-01-12 02:02:03.375 012 12594.25 18.85 54553.22 88888.00 2016-01-12 02:02:03.500 012 12594.23 18.85 54553.20 88888.00 2016-01-12 02:02:03.625 012 12594.25 18.88 54553.20 88888.00 2016-01-12 02:02:03.750 012 12594.30 18.88 54553.22 88888.00 2016-01-12 02:02:03.875 012 12594.30 18.88 54553.25 88888.00 2016-01-12 02:02:04.000 012 12594.23 18.88 54553.22 88888.00 2016-01-12 02:02:04.125 012 12594.25 18.88 54553.22 88888.00 2016-01-12 02:02:04.250 012 12594.17 18.82 54553.22 88888.00 2016-01-12 02:02:04.375 012 12594.23 18.85 54553.20 88888.00 2016-01-12 02:02:04.500 012 12594.20 18.85 54553.18 88888.00 2016-01-12 02:02:04.625 012 12594.17 18.85 54553.18 88888.00 2016-01-12 02:02:04.750 012 12594.17 18.85 54553.22 88888.00 2016-01-12 02:02:04.875 012 12594.17 18.85 54553.20 88888.00 2016-01-12 02:02:05.000 012 12594.12 18.82 54553.18 88888.00 2016-01-12 02:02:05.125 012 12594.10 18.82 54553.20 88888.00 2016-01-12 02:02:05.250 012 12594.12 18.82 54553.22 88888.00 2016-01-12 02:02:05.375 012 12594.10 18.82 54553.20 88888.00 2016-01-12 02:02:05.500 012 12594.10 18.80 54553.18 88888.00 2016-01-12 02:02:05.625 012 12594.05 18.82 54553.18 88888.00 2016-01-12 02:02:05.750 012 12594.00 18.85 54553.18 88888.00 2016-01-12 02:02:05.875 012 12594.02 18.82 54553.22 88888.00 2016-01-12 02:02:06.000 012 12594.08 18.82 54553.20 88888.00 2016-01-12 02:02:06.125 012 12594.05 18.85 54553.22 88888.00 2016-01-12 02:02:06.250 012 12594.02 18.88 54553.18 88888.00 2016-01-12 02:02:06.375 012 12594.12 18.90 54553.20 88888.00 2016-01-12 02:02:06.500 012 12594.12 18.88 54553.18 88888.00 2016-01-12 02:02:06.625 012 12594.10 18.85 54553.18 88888.00 2016-01-12 02:02:06.750 012 12594.08 18.85 54553.18 88888.00 2016-01-12 02:02:06.875 012 12594.00 18.88 54553.15 88888.00 2016-01-12 02:02:07.000 012 12594.00 18.85 54553.20 88888.00 2016-01-12 02:02:07.125 012 12594.05 18.88 54553.22 88888.00 2016-01-12 02:02:07.250 012 12594.10 18.85 54553.20 88888.00 2016-01-12 02:02:07.375 012 12594.10 18.82 54553.20 88888.00 2016-01-12 02:02:07.500 012 12594.02 18.82 54553.20 88888.00 2016-01-12 02:02:07.625 012 12593.95 18.77 54553.18 88888.00 2016-01-12 02:02:07.750 012 12594.02 18.85 54553.18 88888.00 2016-01-12 02:02:07.875 012 12594.05 18.85 54553.15 88888.00 2016-01-12 02:02:08.000 012 12594.00 18.85 54553.18 88888.00 2016-01-12 02:02:08.125 012 12594.00 18.85 54553.22 88888.00 2016-01-12 02:02:08.250 012 12594.00 18.82 54553.20 88888.00 2016-01-12 02:02:08.375 012 12594.05 18.88 54553.20 88888.00 2016-01-12 02:02:08.500 012 12594.02 18.88 54553.18 88888.00 2016-01-12 02:02:08.625 012 12594.00 18.85 54553.20 88888.00 2016-01-12 02:02:08.750 012 12594.02 18.85 54553.18 88888.00 2016-01-12 02:02:08.875 012 12593.98 18.85 54553.18 88888.00 2016-01-12 02:02:09.000 012 12593.98 18.82 54553.15 88888.00 2016-01-12 02:02:09.125 012 12594.00 18.82 54553.18 88888.00 2016-01-12 02:02:09.250 012 12593.88 18.82 54553.18 88888.00 2016-01-12 02:02:09.375 012 12593.88 18.85 54553.15 88888.00 2016-01-12 02:02:09.500 012 12593.98 18.82 54553.18 88888.00 2016-01-12 02:02:09.625 012 12593.98 18.82 54553.15 88888.00 2016-01-12 02:02:09.750 012 12593.90 18.88 54553.15 88888.00 2016-01-12 02:02:09.875 012 12593.83 18.85 54553.18 88888.00 2016-01-12 02:02:10.000 012 12593.90 18.85 54553.15 88888.00 2016-01-12 02:02:10.125 012 12593.95 18.85 54553.18 88888.00 2016-01-12 02:02:10.250 012 12593.88 18.88 54553.20 88888.00 2016-01-12 02:02:10.375 012 12593.88 18.88 54553.18 88888.00 2016-01-12 02:02:10.500 012 12593.83 18.88 54553.18 88888.00 2016-01-12 02:02:10.625 012 12593.83 18.88 54553.18 88888.00 2016-01-12 02:02:10.750 012 12593.83 18.88 54553.18 88888.00 2016-01-12 02:02:10.875 012 12593.83 18.90 54553.18 88888.00 2016-01-12 02:02:11.000 012 12593.85 18.90 54553.18 88888.00 2016-01-12 02:02:11.125 012 12593.80 18.90 54553.20 88888.00 2016-01-12 02:02:11.250 012 12593.73 18.85 54553.18 88888.00 2016-01-12 02:02:11.375 012 12593.77 18.90 54553.15 88888.00 2016-01-12 02:02:11.500 012 12593.83 18.90 54553.18 88888.00 2016-01-12 02:02:11.625 012 12593.77 18.90 54553.18 88888.00 2016-01-12 02:02:11.750 012 12593.75 18.90 54553.18 88888.00 2016-01-12 02:02:11.875 012 12593.65 18.90 54553.18 88888.00 2016-01-12 02:02:12.000 012 12593.62 18.93 54553.18 88888.00 2016-01-12 02:02:12.125 012 12593.65 18.95 54553.18 88888.00 2016-01-12 02:02:12.250 012 12593.73 18.93 54553.20 88888.00 2016-01-12 02:02:12.375 012 12593.73 18.98 54553.20 88888.00 2016-01-12 02:02:12.500 012 12593.65 18.93 54553.20 88888.00 2016-01-12 02:02:12.625 012 12593.65 18.90 54553.20 88888.00 2016-01-12 02:02:12.750 012 12593.62 18.93 54553.18 88888.00 2016-01-12 02:02:12.875 012 12593.60 18.90 54553.20 88888.00 2016-01-12 02:02:13.000 012 12593.60 18.90 54553.18 88888.00 2016-01-12 02:02:13.125 012 12593.67 18.93 54553.18 88888.00 2016-01-12 02:02:13.250 012 12593.65 18.90 54553.15 88888.00 2016-01-12 02:02:13.375 012 12593.65 18.93 54553.18 88888.00 2016-01-12 02:02:13.500 012 12593.62 18.93 54553.15 88888.00 2016-01-12 02:02:13.625 012 12593.62 18.95 54553.18 88888.00 2016-01-12 02:02:13.750 012 12593.62 18.90 54553.15 88888.00 2016-01-12 02:02:13.875 012 12593.62 18.85 54553.18 88888.00 2016-01-12 02:02:14.000 012 12593.65 18.93 54553.18 88888.00 2016-01-12 02:02:14.125 012 12593.62 18.93 54553.20 88888.00 2016-01-12 02:02:14.250 012 12593.58 18.93 54553.18 88888.00 2016-01-12 02:02:14.375 012 12593.60 18.93 54553.18 88888.00 2016-01-12 02:02:14.500 012 12593.60 18.93 54553.12 88888.00 2016-01-12 02:02:14.625 012 12593.60 18.98 54553.20 88888.00 2016-01-12 02:02:14.750 012 12593.58 18.98 54553.20 88888.00 2016-01-12 02:02:14.875 012 12593.58 18.98 54553.20 88888.00 2016-01-12 02:02:15.000 012 12593.52 18.95 54553.18 88888.00 2016-01-12 02:02:15.125 012 12593.45 18.95 54553.18 88888.00 2016-01-12 02:02:15.250 012 12593.38 18.95 54553.18 88888.00 2016-01-12 02:02:15.375 012 12593.45 18.95 54553.18 88888.00 2016-01-12 02:02:15.500 012 12593.45 18.95 54553.18 88888.00 2016-01-12 02:02:15.625 012 12593.48 18.95 54553.15 88888.00 2016-01-12 02:02:15.750 012 12593.50 19.00 54553.15 88888.00 2016-01-12 02:02:15.875 012 12593.52 18.98 54553.15 88888.00 2016-01-12 02:02:16.000 012 12593.58 18.98 54553.18 88888.00 2016-01-12 02:02:16.125 012 12593.55 18.95 54553.18 88888.00 2016-01-12 02:02:16.250 012 12593.45 18.95 54553.18 88888.00 2016-01-12 02:02:16.375 012 12593.48 18.98 54553.18 88888.00 2016-01-12 02:02:16.500 012 12593.50 18.95 54553.18 88888.00 2016-01-12 02:02:16.625 012 12593.48 18.95 54553.18 88888.00 2016-01-12 02:02:16.750 012 12593.50 18.95 54553.15 88888.00 2016-01-12 02:02:16.875 012 12593.45 18.95 54553.15 88888.00 2016-01-12 02:02:17.000 012 12593.42 19.00 54553.15 88888.00 2016-01-12 02:02:17.125 012 12593.45 19.00 54553.15 88888.00 2016-01-12 02:02:17.250 012 12593.42 18.98 54553.12 88888.00 2016-01-12 02:02:17.375 012 12593.48 18.98 54553.12 88888.00 2016-01-12 02:02:17.500 012 12593.40 18.98 54553.10 88888.00 2016-01-12 02:02:17.625 012 12593.38 19.00 54553.15 88888.00 2016-01-12 02:02:17.750 012 12593.40 19.00 54553.12 88888.00 2016-01-12 02:02:17.875 012 12593.35 18.98 54553.12 88888.00 2016-01-12 02:02:18.000 012 12593.38 18.98 54553.12 88888.00 2016-01-12 02:02:18.125 012 12593.42 18.98 54553.15 88888.00 2016-01-12 02:02:18.250 012 12593.42 18.93 54553.12 88888.00 2016-01-12 02:02:18.375 012 12593.38 18.95 54553.15 88888.00 2016-01-12 02:02:18.500 012 12593.35 18.98 54553.15 88888.00 2016-01-12 02:02:18.625 012 12593.38 18.98 54553.18 88888.00 2016-01-12 02:02:18.750 012 12593.38 19.00 54553.18 88888.00 2016-01-12 02:02:18.875 012 12593.38 18.98 54553.15 88888.00 2016-01-12 02:02:19.000 012 12593.45 18.95 54553.15 88888.00 2016-01-12 02:02:19.125 012 12593.45 18.95 54553.12 88888.00 2016-01-12 02:02:19.250 012 12593.30 18.88 54553.12 88888.00 2016-01-12 02:02:19.375 012 12593.35 18.90 54553.12 88888.00 2016-01-12 02:02:19.500 012 12593.35 18.95 54553.12 88888.00 2016-01-12 02:02:19.625 012 12593.33 18.93 54553.12 88888.00 2016-01-12 02:02:19.750 012 12593.25 18.90 54553.12 88888.00 2016-01-12 02:02:19.875 012 12593.25 18.90 54553.15 88888.00 2016-01-12 02:02:20.000 012 12593.20 18.93 54553.12 88888.00 2016-01-12 02:02:20.125 012 12593.20 18.95 54553.15 88888.00 2016-01-12 02:02:20.250 012 12593.25 18.93 54553.15 88888.00 2016-01-12 02:02:20.375 012 12593.35 18.95 54553.12 88888.00 2016-01-12 02:02:20.500 012 12593.38 18.95 54553.12 88888.00 2016-01-12 02:02:20.625 012 12593.27 18.98 54553.12 88888.00 2016-01-12 02:02:20.750 012 12593.23 19.00 54553.15 88888.00 2016-01-12 02:02:20.875 012 12593.25 18.98 54553.18 88888.00 2016-01-12 02:02:21.000 012 12593.17 18.93 54553.12 88888.00 2016-01-12 02:02:21.125 012 12593.15 18.90 54553.12 88888.00 2016-01-12 02:02:21.250 012 12593.12 18.88 54553.15 88888.00 2016-01-12 02:02:21.375 012 12593.10 18.93 54553.15 88888.00 2016-01-12 02:02:21.500 012 12593.02 18.93 54553.15 88888.00 2016-01-12 02:02:21.625 012 12593.08 18.90 54553.15 88888.00 2016-01-12 02:02:21.750 012 12593.05 18.88 54553.12 88888.00 2016-01-12 02:02:21.875 012 12593.02 18.88 54553.15 88888.00 2016-01-12 02:02:22.000 012 12593.02 18.88 54553.15 88888.00 2016-01-12 02:02:22.125 012 12593.05 18.88 54553.12 88888.00 2016-01-12 02:02:22.250 012 12593.02 18.82 54553.15 88888.00 2016-01-12 02:02:22.375 012 12593.10 18.88 54553.12 88888.00 2016-01-12 02:02:22.500 012 12593.05 18.88 54553.12 88888.00 2016-01-12 02:02:22.625 012 12593.02 18.85 54553.12 88888.00 2016-01-12 02:02:22.750 012 12592.98 18.88 54553.12 88888.00 2016-01-12 02:02:22.875 012 12592.98 18.93 54553.12 88888.00 2016-01-12 02:02:23.000 012 12592.98 18.88 54553.10 88888.00 2016-01-12 02:02:23.125 012 12593.08 18.82 54553.12 88888.00 2016-01-12 02:02:23.250 012 12593.10 18.82 54553.10 88888.00 2016-01-12 02:02:23.375 012 12593.08 18.85 54553.10 88888.00 2016-01-12 02:02:23.500 012 12593.00 18.88 54553.12 88888.00 2016-01-12 02:02:23.625 012 12593.00 18.85 54553.10 88888.00 2016-01-12 02:02:23.750 012 12593.02 18.82 54553.12 88888.00 2016-01-12 02:02:23.875 012 12592.95 18.80 54553.10 88888.00 2016-01-12 02:02:24.000 012 12592.88 18.80 54553.10 88888.00 2016-01-12 02:02:24.125 012 12592.88 18.80 54553.12 88888.00 2016-01-12 02:02:24.250 012 12592.88 18.77 54553.12 88888.00 2016-01-12 02:02:24.375 012 12592.90 18.80 54553.10 88888.00 2016-01-12 02:02:24.500 012 12592.88 18.77 54553.10 88888.00 2016-01-12 02:02:24.625 012 12592.88 18.80 54553.10 88888.00 2016-01-12 02:02:24.750 012 12592.90 18.77 54553.10 88888.00 2016-01-12 02:02:24.875 012 12592.88 18.75 54553.07 88888.00 2016-01-12 02:02:25.000 012 12592.83 18.75 54553.10 88888.00 2016-01-12 02:02:25.125 012 12592.77 18.75 54553.12 88888.00 2016-01-12 02:02:25.250 012 12592.80 18.77 54553.10 88888.00 2016-01-12 02:02:25.375 012 12592.85 18.77 54553.10 88888.00 2016-01-12 02:02:25.500 012 12592.85 18.73 54553.07 88888.00 2016-01-12 02:02:25.625 012 12592.92 18.75 54553.07 88888.00 2016-01-12 02:02:25.750 012 12592.90 18.75 54553.10 88888.00 2016-01-12 02:02:25.875 012 12592.88 18.70 54553.10 88888.00 2016-01-12 02:02:26.000 012 12592.88 18.65 54553.07 88888.00 2016-01-12 02:02:26.125 012 12592.88 18.65 54553.10 88888.00 2016-01-12 02:02:26.250 012 12592.80 18.65 54553.15 88888.00 2016-01-12 02:02:26.375 012 12592.77 18.70 54553.12 88888.00 2016-01-12 02:02:26.500 012 12592.75 18.68 54553.12 88888.00 2016-01-12 02:02:26.625 012 12592.77 18.65 54553.10 88888.00 2016-01-12 02:02:26.750 012 12592.83 18.65 54553.10 88888.00 2016-01-12 02:02:26.875 012 12592.77 18.65 54553.10 88888.00 2016-01-12 02:02:27.000 012 12592.75 18.68 54553.07 88888.00 2016-01-12 02:02:27.125 012 12592.75 18.65 54553.07 88888.00 2016-01-12 02:02:27.250 012 12592.73 18.65 54553.10 88888.00 2016-01-12 02:02:27.375 012 12592.73 18.62 54553.07 88888.00 2016-01-12 02:02:27.500 012 12592.73 18.62 54553.10 88888.00 2016-01-12 02:02:27.625 012 12592.73 18.62 54553.12 88888.00 2016-01-12 02:02:27.750 012 12592.62 18.57 54553.07 88888.00 2016-01-12 02:02:27.875 012 12592.62 18.57 54553.12 88888.00 2016-01-12 02:02:28.000 012 12592.67 18.60 54553.10 88888.00 2016-01-12 02:02:28.125 012 12592.73 18.60 54553.10 88888.00 2016-01-12 02:02:28.250 012 12592.62 18.60 54553.07 88888.00 2016-01-12 02:02:28.375 012 12592.60 18.62 54553.10 88888.00 2016-01-12 02:02:28.500 012 12592.60 18.57 54553.10 88888.00 2016-01-12 02:02:28.625 012 12592.55 18.57 54553.10 88888.00 2016-01-12 02:02:28.750 012 12592.65 18.57 54553.07 88888.00 2016-01-12 02:02:28.875 012 12592.70 18.55 54553.10 88888.00 2016-01-12 02:02:29.000 012 12592.60 18.52 54553.10 88888.00 2016-01-12 02:02:29.125 012 12592.55 18.52 54553.10 88888.00 2016-01-12 02:02:29.250 012 12592.58 18.52 54553.07 88888.00 2016-01-12 02:02:29.375 012 12592.65 18.52 54553.07 88888.00 2016-01-12 02:02:29.500 012 12592.60 18.55 54553.10 88888.00 2016-01-12 02:02:29.625 012 12592.62 18.52 54553.07 88888.00 2016-01-12 02:02:29.750 012 12592.60 18.52 54553.07 88888.00 2016-01-12 02:02:29.875 012 12592.62 18.50 54553.07 88888.00 2016-01-12 02:02:30.000 012 12592.60 18.48 54553.07 88888.00 2016-01-12 02:02:30.125 012 12592.52 18.50 54553.12 88888.00 2016-01-12 02:02:30.250 012 12592.48 18.45 54553.10 88888.00 2016-01-12 02:02:30.375 012 12592.55 18.48 54553.15 88888.00 2016-01-12 02:02:30.500 012 12592.55 18.50 54553.18 88888.00 2016-01-12 02:02:30.625 012 12592.45 18.48 54553.12 88888.00 2016-01-12 02:02:30.750 012 12592.38 18.48 54553.12 88888.00 2016-01-12 02:02:30.875 012 12592.38 18.48 54553.15 88888.00 2016-01-12 02:02:31.000 012 12592.38 18.50 54553.12 88888.00 2016-01-12 02:02:31.125 012 12592.38 18.48 54553.12 88888.00 2016-01-12 02:02:31.250 012 12592.35 18.45 54553.12 88888.00 2016-01-12 02:02:31.375 012 12592.40 18.40 54553.12 88888.00 2016-01-12 02:02:31.500 012 12592.40 18.40 54553.12 88888.00 2016-01-12 02:02:31.625 012 12592.35 18.40 54553.12 88888.00 2016-01-12 02:02:31.750 012 12592.33 18.43 54553.15 88888.00 2016-01-12 02:02:31.875 012 12592.33 18.43 54553.15 88888.00 2016-01-12 02:02:32.000 012 12592.30 18.40 54553.15 88888.00 2016-01-12 02:02:32.125 012 12592.35 18.40 54553.18 88888.00 2016-01-12 02:02:32.250 012 12592.33 18.43 54553.18 88888.00 2016-01-12 02:02:32.375 012 12592.33 18.40 54553.18 88888.00 2016-01-12 02:02:32.500 012 12592.27 18.35 54553.15 88888.00 2016-01-12 02:02:32.625 012 12592.27 18.32 54553.15 88888.00 2016-01-12 02:02:32.750 012 12592.25 18.38 54553.12 88888.00 2016-01-12 02:02:32.875 012 12592.17 18.38 54553.15 88888.00 2016-01-12 02:02:33.000 012 12592.27 18.38 54553.15 88888.00 2016-01-12 02:02:33.125 012 12592.27 18.38 54553.15 88888.00 2016-01-12 02:02:33.250 012 12592.27 18.40 54553.15 88888.00 2016-01-12 02:02:33.375 012 12592.30 18.40 54553.18 88888.00 2016-01-12 02:02:33.500 012 12592.25 18.43 54553.18 88888.00 2016-01-12 02:02:33.625 012 12592.15 18.38 54553.15 88888.00 2016-01-12 02:02:33.750 012 12592.02 18.38 54553.18 88888.00 2016-01-12 02:02:33.875 012 12592.05 18.40 54553.12 88888.00 2016-01-12 02:02:34.000 012 12592.08 18.40 54553.15 88888.00 2016-01-12 02:02:34.125 012 12592.08 18.38 54553.15 88888.00 2016-01-12 02:02:34.250 012 12592.00 18.38 54553.12 88888.00 2016-01-12 02:02:34.375 012 12592.05 18.35 54553.10 88888.00 2016-01-12 02:02:34.500 012 12592.05 18.32 54553.12 88888.00 2016-01-12 02:02:34.625 012 12592.02 18.38 54553.15 88888.00 2016-01-12 02:02:34.750 012 12592.02 18.40 54553.15 88888.00 2016-01-12 02:02:34.875 012 12592.00 18.35 54553.12 88888.00 2016-01-12 02:02:35.000 012 12591.92 18.32 54553.12 88888.00 2016-01-12 02:02:35.125 012 12591.92 18.35 54553.12 88888.00 2016-01-12 02:02:35.250 012 12591.92 18.32 54553.15 88888.00 2016-01-12 02:02:35.375 012 12591.95 18.35 54553.15 88888.00 2016-01-12 02:02:35.500 012 12591.95 18.32 54553.15 88888.00 2016-01-12 02:02:35.625 012 12591.90 18.32 54553.15 88888.00 2016-01-12 02:02:35.750 012 12591.92 18.35 54553.18 88888.00 2016-01-12 02:02:35.875 012 12591.95 18.35 54553.18 88888.00 2016-01-12 02:02:36.000 012 12591.95 18.38 54553.18 88888.00 2016-01-12 02:02:36.125 012 12591.83 18.38 54553.15 88888.00 2016-01-12 02:02:36.250 012 12591.75 18.30 54553.15 88888.00 2016-01-12 02:02:36.375 012 12591.88 18.35 54553.12 88888.00 2016-01-12 02:02:36.500 012 12591.90 18.35 54553.12 88888.00 2016-01-12 02:02:36.625 012 12591.85 18.35 54553.12 88888.00 2016-01-12 02:02:36.750 012 12591.73 18.35 54553.12 88888.00 2016-01-12 02:02:36.875 012 12591.77 18.35 54553.12 88888.00 2016-01-12 02:02:37.000 012 12591.80 18.32 54553.10 88888.00 2016-01-12 02:02:37.125 012 12591.85 18.30 54553.12 88888.00 2016-01-12 02:02:37.250 012 12591.80 18.35 54553.15 88888.00 2016-01-12 02:02:37.375 012 12591.75 18.38 54553.12 88888.00 2016-01-12 02:02:37.500 012 12591.75 18.35 54553.18 88888.00 2016-01-12 02:02:37.625 012 12591.75 18.35 54553.18 88888.00 2016-01-12 02:02:37.750 012 12591.70 18.38 54553.18 88888.00 2016-01-12 02:02:37.875 012 12591.65 18.38 54553.15 88888.00 2016-01-12 02:02:38.000 012 12591.62 18.35 54553.12 88888.00 2016-01-12 02:02:38.125 012 12591.65 18.38 54553.15 88888.00 2016-01-12 02:02:38.250 012 12591.67 18.32 54553.15 88888.00 2016-01-12 02:02:38.375 012 12591.73 18.35 54553.15 88888.00 2016-01-12 02:02:38.500 012 12591.67 18.32 54553.10 88888.00 2016-01-12 02:02:38.625 012 12591.62 18.35 54553.10 88888.00 2016-01-12 02:02:38.750 012 12591.60 18.32 54553.10 88888.00 2016-01-12 02:02:38.875 012 12591.67 18.32 54553.10 88888.00 2016-01-12 02:02:39.000 012 12591.62 18.35 54553.12 88888.00 2016-01-12 02:02:39.125 012 12591.55 18.35 54553.12 88888.00 2016-01-12 02:02:39.250 012 12591.58 18.38 54553.12 88888.00 2016-01-12 02:02:39.375 012 12591.60 18.38 54553.12 88888.00 2016-01-12 02:02:39.500 012 12591.60 18.38 54553.12 88888.00 2016-01-12 02:02:39.625 012 12591.58 18.38 54553.12 88888.00 2016-01-12 02:02:39.750 012 12591.52 18.35 54553.15 88888.00 2016-01-12 02:02:39.875 012 12591.50 18.35 54553.12 88888.00 2016-01-12 02:02:40.000 012 12591.45 18.35 54553.10 88888.00 2016-01-12 02:02:40.125 012 12591.42 18.35 54553.07 88888.00 2016-01-12 02:02:40.250 012 12591.50 18.32 54553.10 88888.00 2016-01-12 02:02:40.375 012 12591.58 18.35 54553.10 88888.00 2016-01-12 02:02:40.500 012 12591.58 18.35 54553.12 88888.00 2016-01-12 02:02:40.625 012 12591.55 18.35 54553.12 88888.00 2016-01-12 02:02:40.750 012 12591.50 18.32 54553.10 88888.00 2016-01-12 02:02:40.875 012 12591.55 18.35 54553.10 88888.00 2016-01-12 02:02:41.000 012 12591.55 18.38 54553.07 88888.00 2016-01-12 02:02:41.125 012 12591.45 18.32 54553.10 88888.00 2016-01-12 02:02:41.250 012 12591.35 18.27 54553.05 88888.00 2016-01-12 02:02:41.375 012 12591.38 18.32 54553.05 88888.00 2016-01-12 02:02:41.500 012 12591.45 18.35 54553.05 88888.00 2016-01-12 02:02:41.625 012 12591.45 18.32 54553.05 88888.00 2016-01-12 02:02:41.750 012 12591.40 18.32 54553.03 88888.00 2016-01-12 02:02:41.875 012 12591.35 18.32 54553.05 88888.00 2016-01-12 02:02:42.000 012 12591.38 18.30 54553.05 88888.00 2016-01-12 02:02:42.125 012 12591.40 18.30 54553.07 88888.00 2016-01-12 02:02:42.250 012 12591.38 18.30 54553.05 88888.00 2016-01-12 02:02:42.375 012 12591.42 18.30 54553.07 88888.00 2016-01-12 02:02:42.500 012 12591.42 18.30 54553.03 88888.00 2016-01-12 02:02:42.625 012 12591.35 18.32 54553.03 88888.00 2016-01-12 02:02:42.750 012 12591.38 18.35 54553.03 88888.00 2016-01-12 02:02:42.875 012 12591.38 18.35 54553.05 88888.00 2016-01-12 02:02:43.000 012 12591.35 18.32 54553.03 88888.00 2016-01-12 02:02:43.125 012 12591.30 18.32 54553.05 88888.00 2016-01-12 02:02:43.250 012 12591.27 18.32 54553.05 88888.00 2016-01-12 02:02:43.375 012 12591.30 18.38 54553.05 88888.00 2016-01-12 02:02:43.500 012 12591.33 18.35 54553.03 88888.00 2016-01-12 02:02:43.625 012 12591.30 18.35 54553.03 88888.00 2016-01-12 02:02:43.750 012 12591.25 18.32 54553.03 88888.00 2016-01-12 02:02:43.875 012 12591.25 18.32 54553.03 88888.00 2016-01-12 02:02:44.000 012 12591.27 18.32 54553.03 88888.00 2016-01-12 02:02:44.125 012 12591.30 18.32 54553.03 88888.00 2016-01-12 02:02:44.250 012 12591.33 18.32 54553.00 88888.00 2016-01-12 02:02:44.375 012 12591.33 18.32 54553.00 88888.00 2016-01-12 02:02:44.500 012 12591.25 18.32 54553.00 88888.00 2016-01-12 02:02:44.625 012 12591.25 18.38 54553.00 88888.00 2016-01-12 02:02:44.750 012 12591.20 18.35 54552.97 88888.00 2016-01-12 02:02:44.875 012 12591.17 18.32 54552.95 88888.00 2016-01-12 02:02:45.000 012 12591.20 18.32 54552.97 88888.00 2016-01-12 02:02:45.125 012 12591.23 18.32 54552.97 88888.00 2016-01-12 02:02:45.250 012 12591.25 18.30 54552.95 88888.00 2016-01-12 02:02:45.375 012 12591.25 18.30 54552.93 88888.00 2016-01-12 02:02:45.500 012 12591.25 18.35 54552.95 88888.00 2016-01-12 02:02:45.625 012 12591.25 18.35 54552.95 88888.00 2016-01-12 02:02:45.750 012 12591.25 18.35 54552.97 88888.00 2016-01-12 02:02:45.875 012 12591.23 18.32 54552.97 88888.00 2016-01-12 02:02:46.000 012 12591.23 18.30 54552.95 88888.00 2016-01-12 02:02:46.125 012 12591.23 18.35 54552.95 88888.00 2016-01-12 02:02:46.250 012 12591.30 18.32 54552.93 88888.00 2016-01-12 02:02:46.375 012 12591.30 18.35 54552.93 88888.00 2016-01-12 02:02:46.500 012 12591.25 18.30 54552.93 88888.00 2016-01-12 02:02:46.625 012 12591.20 18.30 54552.90 88888.00 2016-01-12 02:02:46.750 012 12591.17 18.35 54552.90 88888.00 2016-01-12 02:02:46.875 012 12591.15 18.32 54552.88 88888.00 2016-01-12 02:02:47.000 012 12591.20 18.30 54552.85 88888.00 2016-01-12 02:02:47.125 012 12591.30 18.30 54552.88 88888.00 2016-01-12 02:02:47.250 012 12591.27 18.30 54552.88 88888.00 2016-01-12 02:02:47.375 012 12591.33 18.30 54552.90 88888.00 2016-01-12 02:02:47.500 012 12591.38 18.35 54552.90 88888.00 2016-01-12 02:02:47.625 012 12591.33 18.30 54552.88 88888.00 2016-01-12 02:02:47.750 012 12591.25 18.27 54552.88 88888.00 2016-01-12 02:02:47.875 012 12591.20 18.27 54552.88 88888.00 2016-01-12 02:02:48.000 012 12591.25 18.27 54552.85 88888.00 2016-01-12 02:02:48.125 012 12591.27 18.27 54552.88 88888.00 2016-01-12 02:02:48.250 012 12591.25 18.25 54552.88 88888.00 2016-01-12 02:02:48.375 012 12591.23 18.27 54552.88 88888.00 2016-01-12 02:02:48.500 012 12591.20 18.27 54552.82 88888.00 2016-01-12 02:02:48.625 012 12591.27 18.30 54552.82 88888.00 2016-01-12 02:02:48.750 012 12591.35 18.30 54552.82 88888.00 2016-01-12 02:02:48.875 012 12591.27 18.32 54552.85 88888.00 2016-01-12 02:02:49.000 012 12591.30 18.30 54552.82 88888.00 2016-01-12 02:02:49.125 012 12591.33 18.27 54552.82 88888.00 2016-01-12 02:02:49.250 012 12591.30 18.23 54552.82 88888.00 2016-01-12 02:02:49.375 012 12591.33 18.25 54552.82 88888.00 2016-01-12 02:02:49.500 012 12591.35 18.27 54552.80 88888.00 2016-01-12 02:02:49.625 012 12591.33 18.27 54552.82 88888.00 2016-01-12 02:02:49.750 012 12591.33 18.27 54552.80 88888.00 2016-01-12 02:02:49.875 012 12591.30 18.25 54552.78 88888.00 2016-01-12 02:02:50.000 012 12591.25 18.25 54552.78 88888.00 2016-01-12 02:02:50.125 012 12591.20 18.27 54552.80 88888.00 2016-01-12 02:02:50.250 012 12591.27 18.25 54552.80 88888.00 2016-01-12 02:02:50.375 012 12591.33 18.27 54552.78 88888.00 2016-01-12 02:02:50.500 012 12591.33 18.27 54552.78 88888.00 2016-01-12 02:02:50.625 012 12591.38 18.27 54552.75 88888.00 2016-01-12 02:02:50.750 012 12591.40 18.27 54552.75 88888.00 2016-01-12 02:02:50.875 012 12591.42 18.30 54552.72 88888.00 2016-01-12 02:02:51.000 012 12591.38 18.30 54552.72 88888.00 2016-01-12 02:02:51.125 012 12591.30 18.32 54552.72 88888.00 2016-01-12 02:02:51.250 012 12591.33 18.25 54552.72 88888.00 2016-01-12 02:02:51.375 012 12591.40 18.25 54552.72 88888.00 2016-01-12 02:02:51.500 012 12591.42 18.25 54552.70 88888.00 2016-01-12 02:02:51.625 012 12591.40 18.30 54552.70 88888.00 2016-01-12 02:02:51.750 012 12591.40 18.27 54552.72 88888.00 2016-01-12 02:02:51.875 012 12591.42 18.27 54552.72 88888.00 2016-01-12 02:02:52.000 012 12591.42 18.27 54552.70 88888.00 2016-01-12 02:02:52.125 012 12591.42 18.30 54552.68 88888.00 2016-01-12 02:02:52.250 012 12591.35 18.27 54552.70 88888.00 2016-01-12 02:02:52.375 012 12591.40 18.27 54552.68 88888.00 2016-01-12 02:02:52.500 012 12591.45 18.27 54552.65 88888.00 2016-01-12 02:02:52.625 012 12591.50 18.27 54552.65 88888.00 2016-01-12 02:02:52.750 012 12591.42 18.30 54552.62 88888.00 2016-01-12 02:02:52.875 012 12591.38 18.32 54552.62 88888.00 2016-01-12 02:02:53.000 012 12591.38 18.30 54552.62 88888.00 2016-01-12 02:02:53.125 012 12591.38 18.27 54552.62 88888.00 2016-01-12 02:02:53.250 012 12591.42 18.27 54552.65 88888.00 2016-01-12 02:02:53.375 012 12591.48 18.32 54552.65 88888.00 2016-01-12 02:02:53.500 012 12591.45 18.32 54552.62 88888.00 2016-01-12 02:02:53.625 012 12591.42 18.32 54552.62 88888.00 2016-01-12 02:02:53.750 012 12591.40 18.30 54552.60 88888.00 2016-01-12 02:02:53.875 012 12591.48 18.32 54552.60 88888.00 2016-01-12 02:02:54.000 012 12591.50 18.32 54552.60 88888.00 2016-01-12 02:02:54.125 012 12591.48 18.32 54552.62 88888.00 2016-01-12 02:02:54.250 012 12591.48 18.35 54552.62 88888.00 2016-01-12 02:02:54.375 012 12591.48 18.32 54552.57 88888.00 2016-01-12 02:02:54.500 012 12591.42 18.32 54552.55 88888.00 2016-01-12 02:02:54.625 012 12591.45 18.32 54552.55 88888.00 2016-01-12 02:02:54.750 012 12591.50 18.35 54552.53 88888.00 2016-01-12 02:02:54.875 012 12591.50 18.32 54552.50 88888.00 2016-01-12 02:02:55.000 012 12591.50 18.32 54552.47 88888.00 2016-01-12 02:02:55.125 012 12591.52 18.35 54552.53 88888.00 2016-01-12 02:02:55.250 012 12591.52 18.32 54552.55 88888.00 2016-01-12 02:02:55.375 012 12591.52 18.35 54552.53 88888.00 2016-01-12 02:02:55.500 012 12591.45 18.35 54552.55 88888.00 2016-01-12 02:02:55.625 012 12591.45 18.35 54552.55 88888.00 2016-01-12 02:02:55.750 012 12591.45 18.38 54552.53 88888.00 2016-01-12 02:02:55.875 012 12591.48 18.35 54552.53 88888.00 2016-01-12 02:02:56.000 012 12591.42 18.38 54552.50 88888.00 2016-01-12 02:02:56.125 012 12591.38 18.40 54552.55 88888.00 2016-01-12 02:02:56.250 012 12591.38 18.40 54552.50 88888.00 2016-01-12 02:02:56.375 012 12591.38 18.43 54552.50 88888.00 2016-01-12 02:02:56.500 012 12591.48 18.43 54552.53 88888.00 2016-01-12 02:02:56.625 012 12591.55 18.43 54552.50 88888.00 2016-01-12 02:02:56.750 012 12591.55 18.43 54552.47 88888.00 2016-01-12 02:02:56.875 012 12591.52 18.45 54552.47 88888.00 2016-01-12 02:02:57.000 012 12591.50 18.45 54552.47 88888.00 2016-01-12 02:02:57.125 012 12591.50 18.45 54552.47 88888.00 2016-01-12 02:02:57.250 012 12591.45 18.45 54552.50 88888.00 2016-01-12 02:02:57.375 012 12591.48 18.45 54552.47 88888.00 2016-01-12 02:02:57.500 012 12591.58 18.43 54552.47 88888.00 2016-01-12 02:02:57.625 012 12591.58 18.43 54552.47 88888.00 2016-01-12 02:02:57.750 012 12591.58 18.45 54552.45 88888.00 2016-01-12 02:02:57.875 012 12591.62 18.45 54552.45 88888.00 2016-01-12 02:02:58.000 012 12591.60 18.45 54552.43 88888.00 2016-01-12 02:02:58.125 012 12591.58 18.43 54552.43 88888.00 2016-01-12 02:02:58.250 012 12591.60 18.43 54552.40 88888.00 2016-01-12 02:02:58.375 012 12591.62 18.45 54552.43 88888.00 2016-01-12 02:02:58.500 012 12591.65 18.45 54552.43 88888.00 2016-01-12 02:02:58.625 012 12591.67 18.45 54552.43 88888.00 2016-01-12 02:02:58.750 012 12591.67 18.45 54552.43 88888.00 2016-01-12 02:02:58.875 012 12591.67 18.48 54552.38 88888.00 2016-01-12 02:02:59.000 012 12591.67 18.48 54552.40 88888.00 2016-01-12 02:02:59.125 012 12591.65 18.48 54552.40 88888.00 2016-01-12 02:02:59.250 012 12591.65 18.48 54552.38 88888.00 2016-01-12 02:02:59.375 012 12591.67 18.52 54552.38 88888.00 2016-01-12 02:02:59.500 012 12591.62 18.52 54552.38 88888.00 2016-01-12 02:02:59.625 012 12591.60 18.52 54552.38 88888.00 2016-01-12 02:02:59.750 012 12591.62 18.48 54552.38 88888.00 2016-01-12 02:02:59.875 012 12591.60 18.52 54552.38 88888.00 2016-01-12 02:03:00.000 012 12591.60 18.55 54552.38 88888.00 2016-01-12 02:03:00.125 012 12591.60 18.55 54552.35 88888.00 2016-01-12 02:03:00.250 012 12591.58 18.55 54552.35 88888.00 2016-01-12 02:03:00.375 012 12591.60 18.55 54552.35 88888.00 2016-01-12 02:03:00.500 012 12591.60 18.55 54552.35 88888.00 2016-01-12 02:03:00.625 012 12591.67 18.57 54552.35 88888.00 2016-01-12 02:03:00.750 012 12591.67 18.57 54552.35 88888.00 2016-01-12 02:03:00.875 012 12591.67 18.55 54552.35 88888.00 2016-01-12 02:03:01.000 012 12591.67 18.55 54552.35 88888.00 2016-01-12 02:03:01.125 012 12591.70 18.57 54552.32 88888.00 2016-01-12 02:03:01.250 012 12591.65 18.57 54552.32 88888.00 2016-01-12 02:03:01.375 012 12591.70 18.57 54552.32 88888.00 2016-01-12 02:03:01.500 012 12591.65 18.57 54552.32 88888.00 2016-01-12 02:03:01.625 012 12591.67 18.57 54552.30 88888.00 2016-01-12 02:03:01.750 012 12591.70 18.57 54552.28 88888.00 2016-01-12 02:03:01.875 012 12591.75 18.57 54552.32 88888.00 2016-01-12 02:03:02.000 012 12591.75 18.60 54552.32 88888.00 2016-01-12 02:03:02.125 012 12591.77 18.65 54552.32 88888.00 2016-01-12 02:03:02.250 012 12591.67 18.62 54552.30 88888.00 2016-01-12 02:03:02.375 012 12591.73 18.60 54552.25 88888.00 2016-01-12 02:03:02.500 012 12591.70 18.62 54552.25 88888.00 2016-01-12 02:03:02.625 012 12591.75 18.65 54552.25 88888.00 2016-01-12 02:03:02.750 012 12591.77 18.68 54552.22 88888.00 2016-01-12 02:03:02.875 012 12591.73 18.73 54552.25 88888.00 2016-01-12 02:03:03.000 012 12591.67 18.73 54552.25 88888.00 2016-01-12 02:03:03.125 012 12591.65 18.68 54552.22 88888.00 2016-01-12 02:03:03.250 012 12591.65 18.65 54552.22 88888.00 2016-01-12 02:03:03.375 012 12591.75 18.70 54552.22 88888.00 2016-01-12 02:03:03.500 012 12591.70 18.68 54552.20 88888.00 2016-01-12 02:03:03.625 012 12591.70 18.70 54552.22 88888.00 2016-01-12 02:03:03.750 012 12591.77 18.70 54552.22 88888.00 2016-01-12 02:03:03.875 012 12591.75 18.70 54552.20 88888.00 2016-01-12 02:03:04.000 012 12591.70 18.70 54552.18 88888.00 2016-01-12 02:03:04.125 012 12591.65 18.68 54552.20 88888.00 2016-01-12 02:03:04.250 012 12591.65 18.65 54552.22 88888.00 2016-01-12 02:03:04.375 012 12591.67 18.68 54552.20 88888.00 2016-01-12 02:03:04.500 012 12591.70 18.70 54552.18 88888.00 2016-01-12 02:03:04.625 012 12591.77 18.75 54552.18 88888.00 2016-01-12 02:03:04.750 012 12591.77 18.70 54552.20 88888.00 2016-01-12 02:03:04.875 012 12591.73 18.70 54552.18 88888.00 2016-01-12 02:03:05.000 012 12591.75 18.70 54552.18 88888.00 2016-01-12 02:03:05.125 012 12591.75 18.70 54552.18 88888.00 2016-01-12 02:03:05.250 012 12591.77 18.70 54552.12 88888.00 2016-01-12 02:03:05.375 012 12591.83 18.70 54552.10 88888.00 2016-01-12 02:03:05.500 012 12591.77 18.70 54552.12 88888.00 2016-01-12 02:03:05.625 012 12591.70 18.68 54552.12 88888.00 2016-01-12 02:03:05.750 012 12591.70 18.70 54552.12 88888.00 2016-01-12 02:03:05.875 012 12591.73 18.73 54552.12 88888.00 2016-01-12 02:03:06.000 012 12591.73 18.77 54552.10 88888.00 2016-01-12 02:03:06.125 012 12591.75 18.80 54552.12 88888.00 2016-01-12 02:03:06.250 012 12591.77 18.75 54552.10 88888.00 2016-01-12 02:03:06.375 012 12591.70 18.73 54552.07 88888.00 2016-01-12 02:03:06.500 012 12591.62 18.73 54552.07 88888.00 2016-01-12 02:03:06.625 012 12591.75 18.75 54552.12 88888.00 2016-01-12 02:03:06.750 012 12591.88 18.80 54552.10 88888.00 2016-01-12 02:03:06.875 012 12591.88 18.82 54552.10 88888.00 2016-01-12 02:03:07.000 012 12591.77 18.80 54552.07 88888.00 2016-01-12 02:03:07.125 012 12591.73 18.77 54552.10 88888.00 2016-01-12 02:03:07.250 012 12591.67 18.80 54552.10 88888.00 2016-01-12 02:03:07.375 012 12591.77 18.77 54552.05 88888.00 2016-01-12 02:03:07.500 012 12591.80 18.77 54552.07 88888.00 2016-01-12 02:03:07.625 012 12591.77 18.77 54552.10 88888.00 2016-01-12 02:03:07.750 012 12591.77 18.77 54552.07 88888.00 2016-01-12 02:03:07.875 012 12591.77 18.80 54552.10 88888.00 2016-01-12 02:03:08.000 012 12591.85 18.77 54552.05 88888.00 2016-01-12 02:03:08.125 012 12591.85 18.77 54552.05 88888.00 2016-01-12 02:03:08.250 012 12591.73 18.80 54552.05 88888.00 2016-01-12 02:03:08.375 012 12591.75 18.80 54552.03 88888.00 2016-01-12 02:03:08.500 012 12591.75 18.77 54552.03 88888.00 2016-01-12 02:03:08.625 012 12591.75 18.77 54552.03 88888.00 2016-01-12 02:03:08.750 012 12591.73 18.77 54552.03 88888.00 2016-01-12 02:03:08.875 012 12591.70 18.80 54552.03 88888.00 2016-01-12 02:03:09.000 012 12591.80 18.80 54552.03 88888.00 2016-01-12 02:03:09.125 012 12591.90 18.80 54552.03 88888.00 2016-01-12 02:03:09.250 012 12591.88 18.80 54552.05 88888.00 2016-01-12 02:03:09.375 012 12591.85 18.77 54552.03 88888.00 2016-01-12 02:03:09.500 012 12591.83 18.80 54552.00 88888.00 2016-01-12 02:03:09.625 012 12591.83 18.80 54552.00 88888.00 2016-01-12 02:03:09.750 012 12591.80 18.82 54552.00 88888.00 2016-01-12 02:03:09.875 012 12591.80 18.77 54552.00 88888.00 2016-01-12 02:03:10.000 012 12591.80 18.77 54551.97 88888.00 2016-01-12 02:03:10.125 012 12591.85 18.82 54551.97 88888.00 2016-01-12 02:03:10.250 012 12591.88 18.80 54551.95 88888.00 2016-01-12 02:03:10.375 012 12591.90 18.80 54551.95 88888.00 2016-01-12 02:03:10.500 012 12591.83 18.85 54551.95 88888.00 2016-01-12 02:03:10.625 012 12591.83 18.88 54551.97 88888.00 2016-01-12 02:03:10.750 012 12591.85 18.88 54551.95 88888.00 2016-01-12 02:03:10.875 012 12591.85 18.88 54551.93 88888.00 2016-01-12 02:03:11.000 012 12591.85 18.85 54551.90 88888.00 2016-01-12 02:03:11.125 012 12591.88 18.80 54551.90 88888.00 2016-01-12 02:03:11.250 012 12591.85 18.88 54551.93 88888.00 2016-01-12 02:03:11.375 012 12591.83 18.88 54551.93 88888.00 2016-01-12 02:03:11.500 012 12591.83 18.82 54551.93 88888.00 2016-01-12 02:03:11.625 012 12591.88 18.82 54551.93 88888.00 2016-01-12 02:03:11.750 012 12591.88 18.82 54551.93 88888.00 2016-01-12 02:03:11.875 012 12591.90 18.85 54551.93 88888.00 2016-01-12 02:03:12.000 012 12591.88 18.85 54551.90 88888.00 2016-01-12 02:03:12.125 012 12591.90 18.88 54551.90 88888.00 2016-01-12 02:03:12.250 012 12591.88 18.88 54551.90 88888.00 2016-01-12 02:03:12.375 012 12591.92 18.85 54551.88 88888.00 2016-01-12 02:03:12.500 012 12591.92 18.82 54551.88 88888.00 2016-01-12 02:03:12.625 012 12591.95 18.82 54551.90 88888.00 2016-01-12 02:03:12.750 012 12592.00 18.85 54551.88 88888.00 2016-01-12 02:03:12.875 012 12592.00 18.82 54551.90 88888.00 2016-01-12 02:03:13.000 012 12591.95 18.82 54551.88 88888.00 2016-01-12 02:03:13.125 012 12591.88 18.80 54551.85 88888.00 2016-01-12 02:03:13.250 012 12591.88 18.80 54551.85 88888.00 2016-01-12 02:03:13.375 012 12591.95 18.82 54551.85 88888.00 2016-01-12 02:03:13.500 012 12591.95 18.82 54551.85 88888.00 2016-01-12 02:03:13.625 012 12591.92 18.80 54551.82 88888.00 2016-01-12 02:03:13.750 012 12591.92 18.80 54551.80 88888.00 2016-01-12 02:03:13.875 012 12591.92 18.77 54551.80 88888.00 2016-01-12 02:03:14.000 012 12591.98 18.80 54551.80 88888.00 2016-01-12 02:03:14.125 012 12591.95 18.82 54551.82 88888.00 2016-01-12 02:03:14.250 012 12591.92 18.82 54551.85 88888.00 2016-01-12 02:03:14.375 012 12591.95 18.80 54551.85 88888.00 2016-01-12 02:03:14.500 012 12592.00 18.82 54551.80 88888.00 2016-01-12 02:03:14.625 012 12592.05 18.88 54551.80 88888.00 2016-01-12 02:03:14.750 012 12592.02 18.88 54551.80 88888.00 2016-01-12 02:03:14.875 012 12592.00 18.82 54551.80 88888.00 2016-01-12 02:03:15.000 012 12592.02 18.82 54551.80 88888.00 2016-01-12 02:03:15.125 012 12592.00 18.82 54551.78 88888.00 2016-01-12 02:03:15.250 012 12591.92 18.80 54551.80 88888.00 2016-01-12 02:03:15.375 012 12591.90 18.82 54551.78 88888.00 2016-01-12 02:03:15.500 012 12591.95 18.88 54551.80 88888.00 2016-01-12 02:03:15.625 012 12592.00 18.88 54551.78 88888.00 2016-01-12 02:03:15.750 012 12592.00 18.85 54551.78 88888.00 2016-01-12 02:03:15.875 012 12592.02 18.85 54551.78 88888.00 2016-01-12 02:03:16.000 012 12592.02 18.85 54551.75 88888.00 2016-01-12 02:03:16.125 012 12591.98 18.85 54551.78 88888.00 2016-01-12 02:03:16.250 012 12591.95 18.82 54551.78 88888.00 2016-01-12 02:03:16.375 012 12592.00 18.88 54551.75 88888.00 2016-01-12 02:03:16.500 012 12592.05 18.88 54551.75 88888.00 2016-01-12 02:03:16.625 012 12592.02 18.90 54551.72 88888.00 2016-01-12 02:03:16.750 012 12591.98 18.85 54551.68 88888.00 2016-01-12 02:03:16.875 012 12592.02 18.80 54551.72 88888.00 2016-01-12 02:03:17.000 012 12592.02 18.82 54551.72 88888.00 2016-01-12 02:03:17.125 012 12592.00 18.88 54551.75 88888.00 2016-01-12 02:03:17.250 012 12591.98 18.88 54551.72 88888.00 2016-01-12 02:03:17.375 012 12592.02 18.88 54551.70 88888.00 2016-01-12 02:03:17.500 012 12592.00 18.88 54551.70 88888.00 2016-01-12 02:03:17.625 012 12592.02 18.82 54551.68 88888.00 2016-01-12 02:03:17.750 012 12592.05 18.80 54551.65 88888.00 2016-01-12 02:03:17.875 012 12592.02 18.88 54551.68 88888.00 2016-01-12 02:03:18.000 012 12591.98 18.88 54551.68 88888.00 2016-01-12 02:03:18.125 012 12591.95 18.93 54551.70 88888.00 2016-01-12 02:03:18.250 012 12591.90 18.90 54551.68 88888.00 2016-01-12 02:03:18.375 012 12592.00 18.88 54551.68 88888.00 2016-01-12 02:03:18.500 012 12592.08 18.90 54551.68 88888.00 2016-01-12 02:03:18.625 012 12592.08 18.88 54551.65 88888.00 2016-01-12 02:03:18.750 012 12592.00 18.85 54551.62 88888.00 2016-01-12 02:03:18.875 012 12591.95 18.88 54551.60 88888.00 2016-01-12 02:03:19.000 012 12592.00 18.93 54551.62 88888.00 2016-01-12 02:03:19.125 012 12592.02 18.95 54551.65 88888.00 2016-01-12 02:03:19.250 012 12592.00 18.95 54551.68 88888.00 2016-01-12 02:03:19.375 012 12591.98 18.98 54551.68 88888.00 2016-01-12 02:03:19.500 012 12591.95 19.00 54551.65 88888.00 2016-01-12 02:03:19.625 012 12591.95 18.95 54551.65 88888.00 2016-01-12 02:03:19.750 012 12591.98 18.93 54551.65 88888.00 2016-01-12 02:03:19.875 012 12591.98 18.98 54551.65 88888.00 2016-01-12 02:03:20.000 012 12591.95 19.00 54551.65 88888.00 2016-01-12 02:03:20.125 012 12591.98 19.00 54551.65 88888.00 2016-01-12 02:03:20.250 012 12592.02 19.00 54551.65 88888.00 2016-01-12 02:03:20.375 012 12592.02 19.00 54551.68 88888.00 2016-01-12 02:03:20.500 012 12591.92 18.98 54551.62 88888.00 2016-01-12 02:03:20.625 012 12591.95 18.98 54551.62 88888.00 2016-01-12 02:03:20.750 012 12592.00 19.00 54551.62 88888.00 2016-01-12 02:03:20.875 012 12592.08 19.02 54551.62 88888.00 2016-01-12 02:03:21.000 012 12592.08 19.05 54551.60 88888.00 2016-01-12 02:03:21.125 012 12592.02 19.05 54551.62 88888.00 2016-01-12 02:03:21.250 012 12592.00 19.02 54551.62 88888.00 2016-01-12 02:03:21.375 012 12592.00 19.00 54551.62 88888.00 2016-01-12 02:03:21.500 012 12592.02 19.02 54551.62 88888.00 2016-01-12 02:03:21.625 012 12592.00 19.00 54551.60 88888.00 2016-01-12 02:03:21.750 012 12592.02 19.05 54551.62 88888.00 2016-01-12 02:03:21.875 012 12592.00 19.00 54551.60 88888.00 2016-01-12 02:03:22.000 012 12592.00 18.98 54551.57 88888.00 2016-01-12 02:03:22.125 012 12592.05 18.98 54551.60 88888.00 2016-01-12 02:03:22.250 012 12592.05 19.02 54551.60 88888.00 2016-01-12 02:03:22.375 012 12591.98 19.05 54551.57 88888.00 2016-01-12 02:03:22.500 012 12591.90 19.05 54551.57 88888.00 2016-01-12 02:03:22.625 012 12591.92 19.07 54551.57 88888.00 2016-01-12 02:03:22.750 012 12592.00 19.10 54551.55 88888.00 2016-01-12 02:03:22.875 012 12592.02 19.07 54551.57 88888.00 2016-01-12 02:03:23.000 012 12592.00 19.02 54551.57 88888.00 2016-01-12 02:03:23.125 012 12591.92 19.02 54551.57 88888.00 2016-01-12 02:03:23.250 012 12591.92 19.05 54551.57 88888.00 2016-01-12 02:03:23.375 012 12591.98 19.07 54551.55 88888.00 2016-01-12 02:03:23.500 012 12591.95 19.10 54551.57 88888.00 2016-01-12 02:03:23.625 012 12591.95 19.12 54551.62 88888.00 2016-01-12 02:03:23.750 012 12591.95 19.07 54551.57 88888.00 2016-01-12 02:03:23.875 012 12591.92 19.07 54551.57 88888.00 2016-01-12 02:03:24.000 012 12591.95 19.07 54551.55 88888.00 2016-01-12 02:03:24.125 012 12591.98 19.05 54551.55 88888.00 2016-01-12 02:03:24.250 012 12592.00 19.10 54551.55 88888.00 2016-01-12 02:03:24.375 012 12592.02 19.10 54551.55 88888.00 2016-01-12 02:03:24.500 012 12592.02 19.12 54551.55 88888.00 2016-01-12 02:03:24.625 012 12592.00 19.10 54551.55 88888.00 2016-01-12 02:03:24.750 012 12591.98 19.10 54551.53 88888.00 2016-01-12 02:03:24.875 012 12591.92 19.12 54551.53 88888.00 2016-01-12 02:03:25.000 012 12591.92 19.15 54551.55 88888.00 2016-01-12 02:03:25.125 012 12591.95 19.18 54551.55 88888.00 2016-01-12 02:03:25.250 012 12591.98 19.18 54551.53 88888.00 2016-01-12 02:03:25.375 012 12591.98 19.20 54551.55 88888.00 2016-01-12 02:03:25.500 012 12592.00 19.18 54551.53 88888.00 2016-01-12 02:03:25.625 012 12592.02 19.15 54551.47 88888.00 2016-01-12 02:03:25.750 012 12592.00 19.18 54551.50 88888.00 2016-01-12 02:03:25.875 012 12591.98 19.18 54551.50 88888.00 2016-01-12 02:03:26.000 012 12591.98 19.15 54551.47 88888.00 2016-01-12 02:03:26.125 012 12591.95 19.18 54551.50 88888.00 2016-01-12 02:03:26.250 012 12591.90 19.18 54551.50 88888.00 2016-01-12 02:03:26.375 012 12591.95 19.18 54551.53 88888.00 2016-01-12 02:03:26.500 012 12591.98 19.20 54551.53 88888.00 2016-01-12 02:03:26.625 012 12591.98 19.20 54551.50 88888.00 2016-01-12 02:03:26.750 012 12591.92 19.18 54551.50 88888.00 2016-01-12 02:03:26.875 012 12591.92 19.18 54551.47 88888.00 2016-01-12 02:03:27.000 012 12592.02 19.20 54551.47 88888.00 2016-01-12 02:03:27.125 012 12592.02 19.23 54551.45 88888.00 2016-01-12 02:03:27.250 012 12592.00 19.18 54551.45 88888.00 2016-01-12 02:03:27.375 012 12592.00 19.18 54551.47 88888.00 2016-01-12 02:03:27.500 012 12591.98 19.18 54551.47 88888.00 2016-01-12 02:03:27.625 012 12591.98 19.20 54551.47 88888.00 2016-01-12 02:03:27.750 012 12591.95 19.23 54551.45 88888.00 2016-01-12 02:03:27.875 012 12592.00 19.20 54551.47 88888.00 2016-01-12 02:03:28.000 012 12592.00 19.23 54551.45 88888.00 2016-01-12 02:03:28.125 012 12591.98 19.25 54551.47 88888.00 2016-01-12 02:03:28.250 012 12591.92 19.25 54551.47 88888.00 2016-01-12 02:03:28.375 012 12591.95 19.25 54551.45 88888.00 2016-01-12 02:03:28.500 012 12591.92 19.27 54551.45 88888.00 2016-01-12 02:03:28.625 012 12592.00 19.27 54551.45 88888.00 2016-01-12 02:03:28.750 012 12592.08 19.27 54551.43 88888.00 2016-01-12 02:03:28.875 012 12592.02 19.27 54551.43 88888.00 2016-01-12 02:03:29.000 012 12591.98 19.30 54551.43 88888.00 2016-01-12 02:03:29.125 012 12591.98 19.27 54551.43 88888.00 2016-01-12 02:03:29.250 012 12592.00 19.30 54551.45 88888.00 2016-01-12 02:03:29.375 012 12592.02 19.30 54551.43 88888.00 2016-01-12 02:03:29.500 012 12592.08 19.32 54551.40 88888.00 2016-01-12 02:03:29.625 012 12592.08 19.35 54551.43 88888.00 2016-01-12 02:03:29.750 012 12592.08 19.32 54551.45 88888.00 2016-01-12 02:03:29.875 012 12592.05 19.32 54551.43 88888.00 2016-01-12 02:03:30.000 012 12591.98 19.32 54551.38 88888.00 2016-01-12 02:03:30.125 012 12591.92 19.32 54551.38 88888.00 2016-01-12 02:03:30.250 012 12591.92 19.35 54551.40 88888.00 2016-01-12 02:03:30.375 012 12592.02 19.40 54551.40 88888.00 2016-01-12 02:03:30.500 012 12592.05 19.35 54551.40 88888.00 2016-01-12 02:03:30.625 012 12592.00 19.32 54551.38 88888.00 2016-01-12 02:03:30.750 012 12591.98 19.38 54551.40 88888.00 2016-01-12 02:03:30.875 012 12592.00 19.40 54551.40 88888.00 2016-01-12 02:03:31.000 012 12592.00 19.40 54551.38 88888.00 2016-01-12 02:03:31.125 012 12592.00 19.38 54551.35 88888.00 2016-01-12 02:03:31.250 012 12591.98 19.38 54551.35 88888.00 2016-01-12 02:03:31.375 012 12592.02 19.40 54551.35 88888.00 2016-01-12 02:03:31.500 012 12592.05 19.43 54551.38 88888.00 2016-01-12 02:03:31.625 012 12592.02 19.43 54551.38 88888.00 2016-01-12 02:03:31.750 012 12592.00 19.43 54551.38 88888.00 2016-01-12 02:03:31.875 012 12592.05 19.43 54551.38 88888.00 2016-01-12 02:03:32.000 012 12592.05 19.45 54551.35 88888.00 2016-01-12 02:03:32.125 012 12592.02 19.45 54551.38 88888.00 2016-01-12 02:03:32.250 012 12591.98 19.45 54551.35 88888.00 2016-01-12 02:03:32.375 012 12592.05 19.45 54551.38 88888.00 2016-01-12 02:03:32.500 012 12592.08 19.45 54551.38 88888.00 2016-01-12 02:03:32.625 012 12592.02 19.43 54551.38 88888.00 2016-01-12 02:03:32.750 012 12592.00 19.43 54551.35 88888.00 2016-01-12 02:03:32.875 012 12592.00 19.43 54551.35 88888.00 2016-01-12 02:03:33.000 012 12591.98 19.45 54551.35 88888.00 2016-01-12 02:03:33.125 012 12592.00 19.50 54551.40 88888.00 2016-01-12 02:03:33.250 012 12591.95 19.50 54551.38 88888.00 2016-01-12 02:03:33.375 012 12591.95 19.50 54551.35 88888.00 2016-01-12 02:03:33.500 012 12591.98 19.52 54551.35 88888.00 2016-01-12 02:03:33.625 012 12592.02 19.52 54551.38 88888.00 2016-01-12 02:03:33.750 012 12592.05 19.52 54551.38 88888.00 2016-01-12 02:03:33.875 012 12592.05 19.57 54551.38 88888.00 2016-01-12 02:03:34.000 012 12592.05 19.57 54551.32 88888.00 2016-01-12 02:03:34.125 012 12592.02 19.55 54551.35 88888.00 2016-01-12 02:03:34.250 012 12591.98 19.52 54551.38 88888.00 2016-01-12 02:03:34.375 012 12592.00 19.52 54551.38 88888.00 2016-01-12 02:03:34.500 012 12591.98 19.50 54551.32 88888.00 2016-01-12 02:03:34.625 012 12591.90 19.52 54551.32 88888.00 2016-01-12 02:03:34.750 012 12591.85 19.52 54551.35 88888.00 2016-01-12 02:03:34.875 012 12591.90 19.57 54551.38 88888.00 2016-01-12 02:03:35.000 012 12591.92 19.60 54551.35 88888.00 2016-01-12 02:03:35.125 012 12591.95 19.57 54551.32 88888.00 2016-01-12 02:03:35.250 012 12591.95 19.60 54551.38 88888.00 2016-01-12 02:03:35.375 012 12591.98 19.62 54551.38 88888.00 2016-01-12 02:03:35.500 012 12591.98 19.60 54551.38 88888.00 2016-01-12 02:03:35.625 012 12591.98 19.62 54551.38 88888.00 2016-01-12 02:03:35.750 012 12592.02 19.62 54551.35 88888.00 2016-01-12 02:03:35.875 012 12592.05 19.65 54551.35 88888.00 2016-01-12 02:03:36.000 012 12592.00 19.60 54551.30 88888.00 2016-01-12 02:03:36.125 012 12592.00 19.62 54551.30 88888.00 2016-01-12 02:03:36.250 012 12592.00 19.68 54551.30 88888.00 2016-01-12 02:03:36.375 012 12591.98 19.65 54551.30 88888.00 2016-01-12 02:03:36.500 012 12591.98 19.62 54551.32 88888.00 2016-01-12 02:03:36.625 012 12591.95 19.65 54551.35 88888.00 2016-01-12 02:03:36.750 012 12591.95 19.68 54551.32 88888.00 2016-01-12 02:03:36.875 012 12591.95 19.70 54551.32 88888.00 2016-01-12 02:03:37.000 012 12592.00 19.70 54551.30 88888.00 2016-01-12 02:03:37.125 012 12592.00 19.73 54551.30 88888.00 2016-01-12 02:03:37.250 012 12591.98 19.70 54551.32 88888.00 2016-01-12 02:03:37.375 012 12592.00 19.68 54551.30 88888.00 2016-01-12 02:03:37.500 012 12592.02 19.70 54551.32 88888.00 2016-01-12 02:03:37.625 012 12592.00 19.75 54551.32 88888.00 2016-01-12 02:03:37.750 012 12591.98 19.70 54551.32 88888.00 2016-01-12 02:03:37.875 012 12592.00 19.75 54551.35 88888.00 2016-01-12 02:03:38.000 012 12592.00 19.75 54551.32 88888.00 2016-01-12 02:03:38.125 012 12591.98 19.75 54551.32 88888.00 2016-01-12 02:03:38.250 012 12591.88 19.75 54551.30 88888.00 2016-01-12 02:03:38.375 012 12591.92 19.75 54551.30 88888.00 2016-01-12 02:03:38.500 012 12591.95 19.77 54551.30 88888.00 2016-01-12 02:03:38.625 012 12591.98 19.80 54551.35 88888.00 2016-01-12 02:03:38.750 012 12592.00 19.80 54551.32 88888.00 2016-01-12 02:03:38.875 012 12591.95 19.77 54551.32 88888.00 2016-01-12 02:03:39.000 012 12591.90 19.75 54551.30 88888.00 2016-01-12 02:03:39.125 012 12591.98 19.77 54551.32 88888.00 2016-01-12 02:03:39.250 012 12591.95 19.77 54551.35 88888.00 2016-01-12 02:03:39.375 012 12592.02 19.77 54551.32 88888.00 2016-01-12 02:03:39.500 012 12592.00 19.77 54551.32 88888.00 2016-01-12 02:03:39.625 012 12591.95 19.80 54551.30 88888.00 2016-01-12 02:03:39.750 012 12591.92 19.80 54551.32 88888.00 2016-01-12 02:03:39.875 012 12591.95 19.82 54551.32 88888.00 2016-01-12 02:03:40.000 012 12591.95 19.85 54551.38 88888.00 2016-01-12 02:03:40.125 012 12591.90 19.90 54551.32 88888.00 2016-01-12 02:03:40.250 012 12591.85 19.85 54551.30 88888.00 2016-01-12 02:03:40.375 012 12591.83 19.85 54551.28 88888.00 2016-01-12 02:03:40.500 012 12591.77 19.85 54551.30 88888.00 2016-01-12 02:03:40.625 012 12591.75 19.88 54551.32 88888.00 2016-01-12 02:03:40.750 012 12591.75 19.88 54551.30 88888.00 2016-01-12 02:03:40.875 012 12591.77 19.90 54551.30 88888.00 2016-01-12 02:03:41.000 012 12591.80 19.90 54551.28 88888.00 2016-01-12 02:03:41.125 012 12591.80 19.93 54551.30 88888.00 2016-01-12 02:03:41.250 012 12591.75 19.90 54551.30 88888.00 2016-01-12 02:03:41.375 012 12591.75 19.90 54551.30 88888.00 2016-01-12 02:03:41.500 012 12591.77 19.93 54551.32 88888.00 2016-01-12 02:03:41.625 012 12591.77 19.95 54551.32 88888.00 2016-01-12 02:03:41.750 012 12591.75 19.98 54551.32 88888.00 2016-01-12 02:03:41.875 012 12591.80 20.00 54551.35 88888.00 2016-01-12 02:03:42.000 012 12591.85 20.00 54551.32 88888.00 2016-01-12 02:03:42.125 012 12591.85 20.00 54551.32 88888.00 2016-01-12 02:03:42.250 012 12591.77 19.98 54551.32 88888.00 2016-01-12 02:03:42.375 012 12591.83 20.00 54551.35 88888.00 2016-01-12 02:03:42.500 012 12591.83 20.02 54551.38 88888.00 2016-01-12 02:03:42.625 012 12591.75 19.98 54551.38 88888.00 2016-01-12 02:03:42.750 012 12591.75 20.00 54551.35 88888.00 2016-01-12 02:03:42.875 012 12591.80 20.00 54551.38 88888.00 2016-01-12 02:03:43.000 012 12591.83 19.98 54551.32 88888.00 2016-01-12 02:03:43.125 012 12591.83 20.00 54551.30 88888.00 2016-01-12 02:03:43.250 012 12591.75 20.02 54551.32 88888.00 2016-01-12 02:03:43.375 012 12591.80 20.05 54551.30 88888.00 2016-01-12 02:03:43.500 012 12591.77 20.07 54551.35 88888.00 2016-01-12 02:03:43.625 012 12591.77 20.07 54551.35 88888.00 2016-01-12 02:03:43.750 012 12591.73 20.05 54551.35 88888.00 2016-01-12 02:03:43.875 012 12591.70 20.05 54551.32 88888.00 2016-01-12 02:03:44.000 012 12591.73 20.05 54551.32 88888.00 2016-01-12 02:03:44.125 012 12591.73 20.07 54551.32 88888.00 2016-01-12 02:03:44.250 012 12591.65 20.07 54551.35 88888.00 2016-01-12 02:03:44.375 012 12591.60 20.12 54551.35 88888.00 2016-01-12 02:03:44.500 012 12591.60 20.12 54551.35 88888.00 2016-01-12 02:03:44.625 012 12591.67 20.12 54551.32 88888.00 2016-01-12 02:03:44.750 012 12591.73 20.12 54551.32 88888.00 2016-01-12 02:03:44.875 012 12591.70 20.10 54551.32 88888.00 2016-01-12 02:03:45.000 012 12591.65 20.12 54551.32 88888.00 2016-01-12 02:03:45.125 012 12591.60 20.18 54551.35 88888.00 2016-01-12 02:03:45.250 012 12591.58 20.12 54551.35 88888.00 2016-01-12 02:03:45.375 012 12591.58 20.12 54551.35 88888.00 2016-01-12 02:03:45.500 012 12591.60 20.10 54551.35 88888.00 2016-01-12 02:03:45.625 012 12591.60 20.15 54551.35 88888.00 2016-01-12 02:03:45.750 012 12591.60 20.15 54551.32 88888.00 2016-01-12 02:03:45.875 012 12591.58 20.15 54551.35 88888.00 2016-01-12 02:03:46.000 012 12591.55 20.23 54551.32 88888.00 2016-01-12 02:03:46.125 012 12591.50 20.23 54551.32 88888.00 2016-01-12 02:03:46.250 012 12591.42 20.18 54551.32 88888.00 2016-01-12 02:03:46.375 012 12591.50 20.23 54551.32 88888.00 2016-01-12 02:03:46.500 012 12591.58 20.25 54551.32 88888.00 2016-01-12 02:03:46.625 012 12591.58 20.25 54551.32 88888.00 2016-01-12 02:03:46.750 012 12591.50 20.25 54551.32 88888.00 2016-01-12 02:03:46.875 012 12591.50 20.25 54551.32 88888.00 2016-01-12 02:03:47.000 012 12591.52 20.25 54551.30 88888.00 2016-01-12 02:03:47.125 012 12591.55 20.30 54551.32 88888.00 2016-01-12 02:03:47.250 012 12591.45 20.30 54551.32 88888.00 2016-01-12 02:03:47.375 012 12591.45 20.32 54551.35 88888.00 2016-01-12 02:03:47.500 012 12591.40 20.32 54551.35 88888.00 2016-01-12 02:03:47.625 012 12591.42 20.35 54551.32 88888.00 2016-01-12 02:03:47.750 012 12591.48 20.35 54551.30 88888.00 2016-01-12 02:03:47.875 012 12591.50 20.32 54551.30 88888.00 2016-01-12 02:03:48.000 012 12591.42 20.32 54551.30 88888.00 2016-01-12 02:03:48.125 012 12591.40 20.35 54551.32 88888.00 2016-01-12 02:03:48.250 012 12591.40 20.35 54551.32 88888.00 2016-01-12 02:03:48.375 012 12591.42 20.35 54551.32 88888.00 2016-01-12 02:03:48.500 012 12591.45 20.38 54551.30 88888.00 2016-01-12 02:03:48.625 012 12591.48 20.40 54551.32 88888.00 2016-01-12 02:03:48.750 012 12591.45 20.40 54551.32 88888.00 2016-01-12 02:03:48.875 012 12591.38 20.40 54551.30 88888.00 2016-01-12 02:03:49.000 012 12591.42 20.40 54551.30 88888.00 2016-01-12 02:03:49.125 012 12591.42 20.45 54551.32 88888.00 2016-01-12 02:03:49.250 012 12591.45 20.43 54551.32 88888.00 2016-01-12 02:03:49.375 012 12591.45 20.40 54551.28 88888.00 2016-01-12 02:03:49.500 012 12591.45 20.45 54551.30 88888.00 2016-01-12 02:03:49.625 012 12591.45 20.48 54551.30 88888.00 2016-01-12 02:03:49.750 012 12591.42 20.45 54551.28 88888.00 2016-01-12 02:03:49.875 012 12591.33 20.45 54551.28 88888.00 2016-01-12 02:03:50.000 012 12591.38 20.45 54551.28 88888.00 2016-01-12 02:03:50.125 012 12591.42 20.50 54551.28 88888.00 2016-01-12 02:03:50.250 012 12591.42 20.52 54551.30 88888.00 2016-01-12 02:03:50.375 012 12591.50 20.55 54551.30 88888.00 2016-01-12 02:03:50.500 012 12591.52 20.55 54551.30 88888.00 2016-01-12 02:03:50.625 012 12591.50 20.52 54551.28 88888.00 2016-01-12 02:03:50.750 012 12591.42 20.55 54551.30 88888.00 2016-01-12 02:03:50.875 012 12591.38 20.57 54551.32 88888.00 2016-01-12 02:03:51.000 012 12591.35 20.57 54551.32 88888.00 2016-01-12 02:03:51.125 012 12591.35 20.60 54551.32 88888.00 2016-01-12 02:03:51.250 012 12591.30 20.60 54551.30 88888.00 2016-01-12 02:03:51.375 012 12591.27 20.60 54551.28 88888.00 2016-01-12 02:03:51.500 012 12591.33 20.60 54551.30 88888.00 2016-01-12 02:03:51.625 012 12591.38 20.62 54551.30 88888.00 2016-01-12 02:03:51.750 012 12591.40 20.65 54551.28 88888.00 2016-01-12 02:03:51.875 012 12591.40 20.65 54551.28 88888.00 2016-01-12 02:03:52.000 012 12591.42 20.62 54551.25 88888.00 2016-01-12 02:03:52.125 012 12591.40 20.62 54551.22 88888.00 2016-01-12 02:03:52.250 012 12591.38 20.68 54551.22 88888.00 2016-01-12 02:03:52.375 012 12591.38 20.65 54551.25 88888.00 2016-01-12 02:03:52.500 012 12591.33 20.65 54551.28 88888.00 2016-01-12 02:03:52.625 012 12591.35 20.70 54551.28 88888.00 2016-01-12 02:03:52.750 012 12591.35 20.73 54551.28 88888.00 2016-01-12 02:03:52.875 012 12591.33 20.73 54551.28 88888.00 2016-01-12 02:03:53.000 012 12591.30 20.73 54551.25 88888.00 2016-01-12 02:03:53.125 012 12591.27 20.73 54551.28 88888.00 2016-01-12 02:03:53.250 012 12591.23 20.75 54551.28 88888.00 2016-01-12 02:03:53.375 012 12591.27 20.73 54551.25 88888.00 2016-01-12 02:03:53.500 012 12591.30 20.73 54551.25 88888.00 2016-01-12 02:03:53.625 012 12591.35 20.75 54551.25 88888.00 2016-01-12 02:03:53.750 012 12591.42 20.73 54551.25 88888.00 2016-01-12 02:03:53.875 012 12591.33 20.77 54551.25 88888.00 2016-01-12 02:03:54.000 012 12591.30 20.75 54551.25 88888.00 2016-01-12 02:03:54.125 012 12591.33 20.80 54551.25 88888.00 2016-01-12 02:03:54.250 012 12591.30 20.82 54551.25 88888.00 2016-01-12 02:03:54.375 012 12591.38 20.80 54551.22 88888.00 2016-01-12 02:03:54.500 012 12591.40 20.80 54551.20 88888.00 2016-01-12 02:03:54.625 012 12591.42 20.82 54551.22 88888.00 2016-01-12 02:03:54.750 012 12591.40 20.85 54551.22 88888.00 2016-01-12 02:03:54.875 012 12591.42 20.88 54551.22 88888.00 2016-01-12 02:03:55.000 012 12591.48 20.88 54551.22 88888.00 2016-01-12 02:03:55.125 012 12591.45 20.90 54551.22 88888.00 2016-01-12 02:03:55.250 012 12591.38 20.85 54551.25 88888.00 2016-01-12 02:03:55.375 012 12591.40 20.88 54551.22 88888.00 2016-01-12 02:03:55.500 012 12591.40 20.90 54551.20 88888.00 2016-01-12 02:03:55.625 012 12591.40 20.93 54551.22 88888.00 2016-01-12 02:03:55.750 012 12591.40 20.93 54551.22 88888.00 2016-01-12 02:03:55.875 012 12591.50 20.90 54551.20 88888.00 2016-01-12 02:03:56.000 012 12591.52 20.90 54551.20 88888.00 2016-01-12 02:03:56.125 012 12591.52 20.95 54551.20 88888.00 2016-01-12 02:03:56.250 012 12591.45 20.95 54551.20 88888.00 2016-01-12 02:03:56.375 012 12591.42 20.95 54551.20 88888.00 2016-01-12 02:03:56.500 012 12591.45 20.93 54551.22 88888.00 2016-01-12 02:03:56.625 012 12591.45 20.93 54551.18 88888.00 2016-01-12 02:03:56.750 012 12591.42 20.95 54551.18 88888.00 2016-01-12 02:03:56.875 012 12591.40 20.98 54551.20 88888.00 2016-01-12 02:03:57.000 012 12591.42 21.00 54551.18 88888.00 2016-01-12 02:03:57.125 012 12591.45 20.98 54551.18 88888.00 2016-01-12 02:03:57.250 012 12591.45 21.00 54551.18 88888.00 2016-01-12 02:03:57.375 012 12591.45 21.05 54551.18 88888.00 2016-01-12 02:03:57.500 012 12591.40 21.05 54551.18 88888.00 2016-01-12 02:03:57.625 012 12591.38 21.02 54551.18 88888.00 2016-01-12 02:03:57.750 012 12591.42 21.07 54551.20 88888.00 2016-01-12 02:03:57.875 012 12591.45 21.10 54551.20 88888.00 2016-01-12 02:03:58.000 012 12591.42 21.07 54551.15 88888.00 2016-01-12 02:03:58.125 012 12591.45 21.05 54551.15 88888.00 2016-01-12 02:03:58.250 012 12591.48 21.05 54551.15 88888.00 2016-01-12 02:03:58.375 012 12591.48 21.05 54551.15 88888.00 2016-01-12 02:03:58.500 012 12591.45 21.07 54551.15 88888.00 2016-01-12 02:03:58.625 012 12591.45 21.10 54551.12 88888.00 2016-01-12 02:03:58.750 012 12591.42 21.07 54551.10 88888.00 2016-01-12 02:03:58.875 012 12591.42 21.10 54551.12 88888.00 2016-01-12 02:03:59.000 012 12591.45 21.15 54551.12 88888.00 2016-01-12 02:03:59.125 012 12591.48 21.15 54551.12 88888.00 2016-01-12 02:03:59.250 012 12591.40 21.12 54551.10 88888.00 2016-01-12 02:03:59.375 012 12591.40 21.12 54551.12 88888.00 2016-01-12 02:03:59.500 012 12591.38 21.12 54551.12 88888.00 2016-01-12 02:03:59.625 012 12591.38 21.15 54551.07 88888.00 2016-01-12 02:03:59.750 012 12591.40 21.15 54551.07 88888.00 2016-01-12 02:03:59.875 012 12591.42 21.18 54551.10 88888.00 2016-01-12 02:04:00.000 012 12591.42 21.18 54551.10 88888.00 2016-01-12 02:04:00.125 012 12591.42 21.12 54551.10 88888.00 2016-01-12 02:04:00.250 012 12591.42 21.12 54551.12 88888.00 2016-01-12 02:04:00.375 012 12591.40 21.15 54551.10 88888.00 2016-01-12 02:04:00.500 012 12591.42 21.20 54551.07 88888.00 2016-01-12 02:04:00.625 012 12591.52 21.23 54551.07 88888.00 2016-01-12 02:04:00.750 012 12591.55 21.20 54551.05 88888.00 2016-01-12 02:04:00.875 012 12591.50 21.20 54551.07 88888.00 2016-01-12 02:04:01.000 012 12591.52 21.18 54551.07 88888.00 2016-01-12 02:04:01.125 012 12591.60 21.20 54551.10 88888.00 2016-01-12 02:04:01.250 012 12591.52 21.20 54551.05 88888.00 2016-01-12 02:04:01.375 012 12591.52 21.25 54551.07 88888.00 2016-01-12 02:04:01.500 012 12591.48 21.23 54551.07 88888.00 2016-01-12 02:04:01.625 012 12591.50 21.23 54551.05 88888.00 2016-01-12 02:04:01.750 012 12591.50 21.23 54551.07 88888.00 2016-01-12 02:04:01.875 012 12591.45 21.25 54551.07 88888.00 2016-01-12 02:04:02.000 012 12591.48 21.25 54551.03 88888.00 2016-01-12 02:04:02.125 012 12591.42 21.25 54551.03 88888.00 2016-01-12 02:04:02.250 012 12591.45 21.25 54551.03 88888.00 2016-01-12 02:04:02.375 012 12591.52 21.32 54551.03 88888.00 2016-01-12 02:04:02.500 012 12591.48 21.32 54551.05 88888.00 2016-01-12 02:04:02.625 012 12591.42 21.30 54551.03 88888.00 2016-01-12 02:04:02.750 012 12591.45 21.32 54551.05 88888.00 2016-01-12 02:04:02.875 012 12591.48 21.32 54551.05 88888.00 2016-01-12 02:04:03.000 012 12591.50 21.32 54551.03 88888.00 2016-01-12 02:04:03.125 012 12591.45 21.30 54551.03 88888.00 2016-01-12 02:04:03.250 012 12591.42 21.32 54551.05 88888.00 2016-01-12 02:04:03.375 012 12591.48 21.35 54551.05 88888.00 2016-01-12 02:04:03.500 012 12591.45 21.35 54551.05 88888.00 2016-01-12 02:04:03.625 012 12591.52 21.32 54551.05 88888.00 2016-01-12 02:04:03.750 012 12591.55 21.32 54551.05 88888.00 2016-01-12 02:04:03.875 012 12591.55 21.32 54551.05 88888.00 2016-01-12 02:04:04.000 012 12591.48 21.30 54551.05 88888.00 2016-01-12 02:04:04.125 012 12591.45 21.32 54551.05 88888.00 2016-01-12 02:04:04.250 012 12591.42 21.32 54551.05 88888.00 2016-01-12 02:04:04.375 012 12591.40 21.30 54551.03 88888.00 2016-01-12 02:04:04.500 012 12591.45 21.32 54551.05 88888.00 2016-01-12 02:04:04.625 012 12591.52 21.35 54551.05 88888.00 2016-01-12 02:04:04.750 012 12591.50 21.35 54551.07 88888.00 2016-01-12 02:04:04.875 012 12591.45 21.32 54551.03 88888.00 2016-01-12 02:04:05.000 012 12591.40 21.27 54551.00 88888.00 2016-01-12 02:04:05.125 012 12591.45 21.32 54551.03 88888.00 2016-01-12 02:04:05.250 012 12591.48 21.32 54551.00 88888.00 2016-01-12 02:04:05.375 012 12591.45 21.35 54551.00 88888.00 2016-01-12 02:04:05.500 012 12591.45 21.35 54551.00 88888.00 2016-01-12 02:04:05.625 012 12591.45 21.35 54550.97 88888.00 2016-01-12 02:04:05.750 012 12591.42 21.35 54550.97 88888.00 2016-01-12 02:04:05.875 012 12591.40 21.35 54550.97 88888.00 2016-01-12 02:04:06.000 012 12591.45 21.40 54550.97 88888.00 2016-01-12 02:04:06.125 012 12591.48 21.38 54550.97 88888.00 2016-01-12 02:04:06.250 012 12591.48 21.35 54550.95 88888.00 2016-01-12 02:04:06.375 012 12591.42 21.32 54550.95 88888.00 2016-01-12 02:04:06.500 012 12591.35 21.32 54550.95 88888.00 2016-01-12 02:04:06.625 012 12591.38 21.38 54550.95 88888.00 2016-01-12 02:04:06.750 012 12591.40 21.38 54550.97 88888.00 2016-01-12 02:04:06.875 012 12591.40 21.38 54550.97 88888.00 2016-01-12 02:04:07.000 012 12591.40 21.35 54550.95 88888.00 2016-01-12 02:04:07.125 012 12591.40 21.38 54550.97 88888.00 2016-01-12 02:04:07.250 012 12591.38 21.35 54550.95 88888.00 2016-01-12 02:04:07.375 012 12591.45 21.38 54550.95 88888.00 2016-01-12 02:04:07.500 012 12591.48 21.43 54550.95 88888.00 2016-01-12 02:04:07.625 012 12591.48 21.40 54550.97 88888.00 2016-01-12 02:04:07.750 012 12591.48 21.38 54550.95 88888.00 2016-01-12 02:04:07.875 012 12591.38 21.35 54550.95 88888.00 2016-01-12 02:04:08.000 012 12591.40 21.35 54550.95 88888.00 2016-01-12 02:04:08.125 012 12591.42 21.35 54550.93 88888.00 2016-01-12 02:04:08.250 012 12591.45 21.35 54550.95 88888.00 2016-01-12 02:04:08.375 012 12591.45 21.38 54550.97 88888.00 2016-01-12 02:04:08.500 012 12591.42 21.38 54550.95 88888.00 2016-01-12 02:04:08.625 012 12591.42 21.38 54550.95 88888.00 2016-01-12 02:04:08.750 012 12591.48 21.38 54550.93 88888.00 2016-01-12 02:04:08.875 012 12591.42 21.38 54550.93 88888.00 2016-01-12 02:04:09.000 012 12591.40 21.35 54550.93 88888.00 2016-01-12 02:04:09.125 012 12591.38 21.32 54550.93 88888.00 2016-01-12 02:04:09.250 012 12591.42 21.32 54550.93 88888.00 2016-01-12 02:04:09.375 012 12591.42 21.38 54550.93 88888.00 2016-01-12 02:04:09.500 012 12591.42 21.40 54550.93 88888.00 2016-01-12 02:04:09.625 012 12591.45 21.40 54550.90 88888.00 2016-01-12 02:04:09.750 012 12591.45 21.38 54550.93 88888.00 2016-01-12 02:04:09.875 012 12591.45 21.40 54550.90 88888.00 2016-01-12 02:04:10.000 012 12591.52 21.38 54550.88 88888.00 2016-01-12 02:04:10.125 012 12591.50 21.35 54550.88 88888.00 2016-01-12 02:04:10.250 012 12591.40 21.35 54550.90 88888.00 2016-01-12 02:04:10.375 012 12591.45 21.38 54550.90 88888.00 2016-01-12 02:04:10.500 012 12591.45 21.40 54550.88 88888.00 2016-01-12 02:04:10.625 012 12591.42 21.38 54550.85 88888.00 2016-01-12 02:04:10.750 012 12591.42 21.40 54550.88 88888.00 2016-01-12 02:04:10.875 012 12591.50 21.40 54550.85 88888.00 2016-01-12 02:04:11.000 012 12591.52 21.40 54550.85 88888.00 2016-01-12 02:04:11.125 012 12591.50 21.38 54550.85 88888.00 2016-01-12 02:04:11.250 012 12591.45 21.35 54550.88 88888.00 2016-01-12 02:04:11.375 012 12591.50 21.40 54550.88 88888.00 2016-01-12 02:04:11.500 012 12591.48 21.38 54550.88 88888.00 2016-01-12 02:04:11.625 012 12591.45 21.35 54550.85 88888.00 2016-01-12 02:04:11.750 012 12591.48 21.38 54550.85 88888.00 2016-01-12 02:04:11.875 012 12591.48 21.35 54550.88 88888.00 2016-01-12 02:04:12.000 012 12591.42 21.35 54550.85 88888.00 2016-01-12 02:04:12.125 012 12591.40 21.38 54550.85 88888.00 2016-01-12 02:04:12.250 012 12591.38 21.35 54550.82 88888.00 2016-01-12 02:04:12.375 012 12591.38 21.38 54550.82 88888.00 2016-01-12 02:04:12.500 012 12591.35 21.38 54550.82 88888.00 2016-01-12 02:04:12.625 012 12591.38 21.38 54550.82 88888.00 2016-01-12 02:04:12.750 012 12591.42 21.40 54550.82 88888.00 2016-01-12 02:04:12.875 012 12591.48 21.35 54550.85 88888.00 2016-01-12 02:04:13.000 012 12591.45 21.32 54550.82 88888.00 2016-01-12 02:04:13.125 012 12591.48 21.35 54550.82 88888.00 2016-01-12 02:04:13.250 012 12591.48 21.32 54550.82 88888.00 2016-01-12 02:04:13.375 012 12591.48 21.35 54550.85 88888.00 2016-01-12 02:04:13.500 012 12591.42 21.35 54550.85 88888.00 2016-01-12 02:04:13.625 012 12591.40 21.35 54550.82 88888.00 2016-01-12 02:04:13.750 012 12591.42 21.32 54550.80 88888.00 2016-01-12 02:04:13.875 012 12591.50 21.35 54550.80 88888.00 2016-01-12 02:04:14.000 012 12591.52 21.35 54550.82 88888.00 2016-01-12 02:04:14.125 012 12591.52 21.32 54550.80 88888.00 2016-01-12 02:04:14.250 012 12591.45 21.30 54550.80 88888.00 2016-01-12 02:04:14.375 012 12591.42 21.30 54550.80 88888.00 2016-01-12 02:04:14.500 012 12591.45 21.32 54550.78 88888.00 2016-01-12 02:04:14.625 012 12591.45 21.32 54550.80 88888.00 2016-01-12 02:04:14.750 012 12591.52 21.32 54550.78 88888.00 2016-01-12 02:04:14.875 012 12591.50 21.30 54550.78 88888.00 2016-01-12 02:04:15.000 012 12591.50 21.27 54550.75 88888.00 2016-01-12 02:04:15.125 012 12591.45 21.25 54550.78 88888.00 2016-01-12 02:04:15.250 012 12591.42 21.25 54550.78 88888.00 2016-01-12 02:04:15.375 012 12591.50 21.30 54550.80 88888.00 2016-01-12 02:04:15.500 012 12591.52 21.27 54550.78 88888.00 2016-01-12 02:04:15.625 012 12591.50 21.27 54550.78 88888.00 2016-01-12 02:04:15.750 012 12591.48 21.30 54550.80 88888.00 2016-01-12 02:04:15.875 012 12591.50 21.25 54550.78 88888.00 2016-01-12 02:04:16.000 012 12591.52 21.25 54550.75 88888.00 2016-01-12 02:04:16.125 012 12591.55 21.25 54550.80 88888.00 2016-01-12 02:04:16.250 012 12591.48 21.25 54550.72 88888.00 2016-01-12 02:04:16.375 012 12591.50 21.23 54550.70 88888.00 2016-01-12 02:04:16.500 012 12591.58 21.20 54550.72 88888.00 2016-01-12 02:04:16.625 012 12591.60 21.23 54550.75 88888.00 2016-01-12 02:04:16.750 012 12591.62 21.25 54550.78 88888.00 2016-01-12 02:04:16.875 012 12591.58 21.23 54550.78 88888.00 2016-01-12 02:04:17.000 012 12591.58 21.20 54550.70 88888.00 2016-01-12 02:04:17.125 012 12591.60 21.23 54550.75 88888.00 2016-01-12 02:04:17.250 012 12591.55 21.25 54550.78 88888.00 2016-01-12 02:04:17.375 012 12591.52 21.25 54550.78 88888.00 2016-01-12 02:04:17.500 012 12591.50 21.23 54550.75 88888.00 2016-01-12 02:04:17.625 012 12591.52 21.27 54550.75 88888.00 2016-01-12 02:04:17.750 012 12591.45 21.30 54550.75 88888.00 2016-01-12 02:04:17.875 012 12591.35 21.25 54550.72 88888.00 2016-01-12 02:04:18.000 012 12591.38 21.25 54550.70 88888.00 2016-01-12 02:04:18.125 012 12591.48 21.25 54550.72 88888.00 2016-01-12 02:04:18.250 012 12591.52 21.25 54550.78 88888.00 2016-01-12 02:04:18.375 012 12591.55 21.23 54550.72 88888.00 2016-01-12 02:04:18.500 012 12591.50 21.27 54550.72 88888.00 2016-01-12 02:04:18.625 012 12591.50 21.27 54550.70 88888.00 2016-01-12 02:04:18.750 012 12591.58 21.30 54550.70 88888.00 2016-01-12 02:04:18.875 012 12591.55 21.30 54550.70 88888.00 2016-01-12 02:04:19.000 012 12591.50 21.25 54550.68 88888.00 2016-01-12 02:04:19.125 012 12591.52 21.23 54550.72 88888.00 2016-01-12 02:04:19.250 012 12591.55 21.23 54550.72 88888.00 2016-01-12 02:04:19.375 012 12591.58 21.25 54550.70 88888.00 2016-01-12 02:04:19.500 012 12591.58 21.27 54550.70 88888.00 2016-01-12 02:04:19.625 012 12591.65 21.30 54550.70 88888.00 2016-01-12 02:04:19.750 012 12591.60 21.30 54550.70 88888.00 2016-01-12 02:04:19.875 012 12591.52 21.27 54550.65 88888.00 2016-01-12 02:04:20.000 012 12591.45 21.27 54550.65 88888.00 2016-01-12 02:04:20.125 012 12591.48 21.25 54550.68 88888.00 2016-01-12 02:04:20.250 012 12591.42 21.27 54550.68 88888.00 2016-01-12 02:04:20.375 012 12591.42 21.27 54550.65 88888.00 2016-01-12 02:04:20.500 012 12591.45 21.27 54550.65 88888.00 2016-01-12 02:04:20.625 012 12591.45 21.27 54550.65 88888.00 2016-01-12 02:04:20.750 012 12591.48 21.27 54550.65 88888.00 2016-01-12 02:04:20.875 012 12591.48 21.25 54550.62 88888.00 2016-01-12 02:04:21.000 012 12591.50 21.27 54550.62 88888.00 2016-01-12 02:04:21.125 012 12591.48 21.30 54550.65 88888.00 2016-01-12 02:04:21.250 012 12591.40 21.27 54550.65 88888.00 2016-01-12 02:04:21.375 012 12591.38 21.27 54550.60 88888.00 2016-01-12 02:04:21.500 012 12591.35 21.25 54550.62 88888.00 2016-01-12 02:04:21.625 012 12591.40 21.27 54550.60 88888.00 2016-01-12 02:04:21.750 012 12591.42 21.30 54550.62 88888.00 2016-01-12 02:04:21.875 012 12591.48 21.27 54550.65 88888.00 2016-01-12 02:04:22.000 012 12591.50 21.30 54550.68 88888.00 2016-01-12 02:04:22.125 012 12591.48 21.32 54550.68 88888.00 2016-01-12 02:04:22.250 012 12591.42 21.32 54550.65 88888.00 2016-01-12 02:04:22.375 012 12591.45 21.30 54550.65 88888.00 2016-01-12 02:04:22.500 012 12591.42 21.30 54550.62 88888.00 2016-01-12 02:04:22.625 012 12591.45 21.32 54550.62 88888.00 2016-01-12 02:04:22.750 012 12591.45 21.32 54550.62 88888.00 2016-01-12 02:04:22.875 012 12591.38 21.32 54550.60 88888.00 2016-01-12 02:04:23.000 012 12591.40 21.30 54550.57 88888.00 2016-01-12 02:04:23.125 012 12591.48 21.30 54550.60 88888.00 2016-01-12 02:04:23.250 012 12591.48 21.30 54550.57 88888.00 2016-01-12 02:04:23.375 012 12591.42 21.32 54550.60 88888.00 2016-01-12 02:04:23.500 012 12591.42 21.35 54550.55 88888.00 2016-01-12 02:04:23.625 012 12591.45 21.35 54550.55 88888.00 2016-01-12 02:04:23.750 012 12591.42 21.35 54550.55 88888.00 2016-01-12 02:04:23.875 012 12591.40 21.38 54550.55 88888.00 2016-01-12 02:04:24.000 012 12591.45 21.38 54550.55 88888.00 2016-01-12 02:04:24.125 012 12591.48 21.35 54550.57 88888.00 2016-01-12 02:04:24.250 012 12591.42 21.35 54550.57 88888.00 2016-01-12 02:04:24.375 012 12591.40 21.38 54550.55 88888.00 2016-01-12 02:04:24.500 012 12591.33 21.38 54550.53 88888.00 2016-01-12 02:04:24.625 012 12591.33 21.43 54550.55 88888.00 2016-01-12 02:04:24.750 012 12591.42 21.40 54550.55 88888.00 2016-01-12 02:04:24.875 012 12591.40 21.43 54550.55 88888.00 2016-01-12 02:04:25.000 012 12591.40 21.40 54550.53 88888.00 2016-01-12 02:04:25.125 012 12591.40 21.40 54550.55 88888.00 2016-01-12 02:04:25.250 012 12591.38 21.40 54550.55 88888.00 2016-01-12 02:04:25.375 012 12591.42 21.43 54550.53 88888.00 2016-01-12 02:04:25.500 012 12591.48 21.45 54550.53 88888.00 2016-01-12 02:04:25.625 012 12591.42 21.45 54550.55 88888.00 2016-01-12 02:04:25.750 012 12591.52 21.45 54550.57 88888.00 2016-01-12 02:04:25.875 012 12591.55 21.48 54550.55 88888.00 2016-01-12 02:04:26.000 012 12591.48 21.45 54550.53 88888.00 2016-01-12 02:04:26.125 012 12591.50 21.48 54550.55 88888.00 2016-01-12 02:04:26.250 012 12591.50 21.45 54550.57 88888.00 2016-01-12 02:04:26.375 012 12591.52 21.45 54550.53 88888.00 2016-01-12 02:04:26.500 012 12591.50 21.48 54550.50 88888.00 2016-01-12 02:04:26.625 012 12591.52 21.50 54550.50 88888.00 2016-01-12 02:04:26.750 012 12591.55 21.50 54550.50 88888.00 2016-01-12 02:04:26.875 012 12591.58 21.50 54550.50 88888.00 2016-01-12 02:04:27.000 012 12591.55 21.52 54550.47 88888.00 2016-01-12 02:04:27.125 012 12591.50 21.50 54550.47 88888.00 2016-01-12 02:04:27.250 012 12591.45 21.52 54550.47 88888.00 2016-01-12 02:04:27.375 012 12591.50 21.55 54550.47 88888.00 2016-01-12 02:04:27.500 012 12591.50 21.52 54550.47 88888.00 2016-01-12 02:04:27.625 012 12591.48 21.52 54550.45 88888.00 2016-01-12 02:04:27.750 012 12591.48 21.52 54550.45 88888.00 2016-01-12 02:04:27.875 012 12591.50 21.55 54550.50 88888.00 2016-01-12 02:04:28.000 012 12591.52 21.57 54550.47 88888.00 2016-01-12 02:04:28.125 012 12591.50 21.57 54550.45 88888.00 2016-01-12 02:04:28.250 012 12591.48 21.60 54550.50 88888.00 2016-01-12 02:04:28.375 012 12591.50 21.62 54550.47 88888.00 2016-01-12 02:04:28.500 012 12591.50 21.62 54550.45 88888.00 2016-01-12 02:04:28.625 012 12591.45 21.57 54550.45 88888.00 2016-01-12 02:04:28.750 012 12591.42 21.62 54550.45 88888.00 2016-01-12 02:04:28.875 012 12591.45 21.65 54550.47 88888.00 2016-01-12 02:04:29.000 012 12591.50 21.65 54550.45 88888.00 2016-01-12 02:04:29.125 012 12591.48 21.65 54550.45 88888.00 2016-01-12 02:04:29.250 012 12591.50 21.65 54550.47 88888.00 2016-01-12 02:04:29.375 012 12591.60 21.68 54550.47 88888.00 2016-01-12 02:04:29.500 012 12591.58 21.68 54550.45 88888.00 2016-01-12 02:04:29.625 012 12591.52 21.68 54550.43 88888.00 2016-01-12 02:04:29.750 012 12591.45 21.70 54550.43 88888.00 2016-01-12 02:04:29.875 012 12591.42 21.70 54550.43 88888.00 2016-01-12 02:04:30.000 012 12591.48 21.70 54550.43 88888.00 2016-01-12 02:04:30.125 012 12591.52 21.68 54550.43 88888.00 2016-01-12 02:04:30.250 012 12591.50 21.68 54550.40 88888.00 2016-01-12 02:04:30.375 012 12591.55 21.70 54550.40 88888.00 2016-01-12 02:04:30.500 012 12591.58 21.77 54550.40 88888.00 2016-01-12 02:04:30.625 012 12591.55 21.80 54550.43 88888.00 2016-01-12 02:04:30.750 012 12591.55 21.77 54550.43 88888.00 2016-01-12 02:04:30.875 012 12591.50 21.77 54550.40 88888.00 2016-01-12 02:04:31.000 012 12591.58 21.80 54550.43 88888.00 2016-01-12 02:04:31.125 012 12591.58 21.80 54550.45 88888.00 2016-01-12 02:04:31.250 012 12591.58 21.77 54550.43 88888.00 2016-01-12 02:04:31.375 012 12591.58 21.80 54550.43 88888.00 2016-01-12 02:04:31.500 012 12591.62 21.82 54550.40 88888.00 2016-01-12 02:04:31.625 012 12591.65 21.85 54550.40 88888.00 2016-01-12 02:04:31.750 012 12591.67 21.85 54550.40 88888.00 2016-01-12 02:04:31.875 012 12591.62 21.85 54550.38 88888.00 2016-01-12 02:04:32.000 012 12591.60 21.88 54550.35 88888.00 2016-01-12 02:04:32.125 012 12591.58 21.90 54550.38 88888.00 2016-01-12 02:04:32.250 012 12591.60 21.88 54550.38 88888.00 2016-01-12 02:04:32.375 012 12591.58 21.90 54550.38 88888.00 2016-01-12 02:04:32.500 012 12591.60 21.90 54550.38 88888.00 2016-01-12 02:04:32.625 012 12591.70 21.95 54550.35 88888.00 2016-01-12 02:04:32.750 012 12591.73 21.95 54550.35 88888.00 2016-01-12 02:04:32.875 012 12591.70 21.95 54550.35 88888.00 2016-01-12 02:04:33.000 012 12591.67 21.93 54550.35 88888.00 2016-01-12 02:04:33.125 012 12591.67 21.93 54550.35 88888.00 2016-01-12 02:04:33.250 012 12591.65 21.98 54550.38 88888.00 2016-01-12 02:04:33.375 012 12591.70 21.95 54550.35 88888.00 2016-01-12 02:04:33.500 012 12591.77 22.00 54550.32 88888.00 2016-01-12 02:04:33.625 012 12591.80 22.02 54550.30 88888.00 2016-01-12 02:04:33.750 012 12591.83 22.05 54550.28 88888.00 2016-01-12 02:04:33.875 012 12591.80 22.02 54550.30 88888.00 2016-01-12 02:04:34.000 012 12591.83 22.02 54550.28 88888.00 2016-01-12 02:04:34.125 012 12591.83 22.02 54550.30 88888.00 2016-01-12 02:04:34.250 012 12591.77 22.07 54550.28 88888.00 2016-01-12 02:04:34.375 012 12591.83 22.07 54550.30 88888.00 2016-01-12 02:04:34.500 012 12591.80 22.10 54550.28 88888.00 2016-01-12 02:04:34.625 012 12591.80 22.10 54550.25 88888.00 2016-01-12 02:04:34.750 012 12591.80 22.07 54550.22 88888.00 2016-01-12 02:04:34.875 012 12591.83 22.15 54550.25 88888.00 2016-01-12 02:04:35.000 012 12591.77 22.15 54550.25 88888.00 2016-01-12 02:04:35.125 012 12591.75 22.15 54550.25 88888.00 2016-01-12 02:04:35.250 012 12591.85 22.15 54550.25 88888.00 2016-01-12 02:04:35.375 012 12591.95 22.20 54550.28 88888.00 2016-01-12 02:04:35.500 012 12591.92 22.23 54550.28 88888.00 2016-01-12 02:04:35.625 012 12591.90 22.23 54550.25 88888.00 2016-01-12 02:04:35.750 012 12591.90 22.25 54550.25 88888.00 2016-01-12 02:04:35.875 012 12591.92 22.27 54550.25 88888.00 2016-01-12 02:04:36.000 012 12591.95 22.25 54550.20 88888.00 2016-01-12 02:04:36.125 012 12591.92 22.30 54550.20 88888.00 2016-01-12 02:04:36.250 012 12591.88 22.30 54550.20 88888.00 2016-01-12 02:04:36.375 012 12591.88 22.27 54550.20 88888.00 2016-01-12 02:04:36.500 012 12591.88 22.30 54550.20 88888.00 2016-01-12 02:04:36.625 012 12591.92 22.35 54550.22 88888.00 2016-01-12 02:04:36.750 012 12591.92 22.35 54550.20 88888.00 2016-01-12 02:04:36.875 012 12591.90 22.35 54550.20 88888.00 2016-01-12 02:04:37.000 012 12592.00 22.35 54550.15 88888.00 2016-01-12 02:04:37.125 012 12592.02 22.40 54550.20 88888.00 2016-01-12 02:04:37.250 012 12592.00 22.38 54550.18 88888.00 2016-01-12 02:04:37.375 012 12591.98 22.38 54550.15 88888.00 2016-01-12 02:04:37.500 012 12591.95 22.38 54550.12 88888.00 2016-01-12 02:04:37.625 012 12591.92 22.40 54550.15 88888.00 2016-01-12 02:04:37.750 012 12591.98 22.40 54550.12 88888.00 2016-01-12 02:04:37.875 012 12592.08 22.40 54550.15 88888.00 2016-01-12 02:04:38.000 012 12592.12 22.45 54550.12 88888.00 2016-01-12 02:04:38.125 012 12592.15 22.45 54550.12 88888.00 2016-01-12 02:04:38.250 012 12592.05 22.45 54550.12 88888.00 2016-01-12 02:04:38.375 012 12592.12 22.45 54550.12 88888.00 2016-01-12 02:04:38.500 012 12592.12 22.45 54550.15 88888.00 2016-01-12 02:04:38.625 012 12592.12 22.45 54550.12 88888.00 2016-01-12 02:04:38.750 012 12592.17 22.45 54550.10 88888.00 2016-01-12 02:04:38.875 012 12592.17 22.50 54550.10 88888.00 2016-01-12 02:04:39.000 012 12592.15 22.50 54550.05 88888.00 2016-01-12 02:04:39.125 012 12592.23 22.52 54550.07 88888.00 2016-01-12 02:04:39.250 012 12592.20 22.55 54550.10 88888.00 2016-01-12 02:04:39.375 012 12592.25 22.55 54550.07 88888.00 2016-01-12 02:04:39.500 012 12592.27 22.52 54550.05 88888.00 2016-01-12 02:04:39.625 012 12592.23 22.55 54550.07 88888.00 2016-01-12 02:04:39.750 012 12592.25 22.60 54550.05 88888.00 2016-01-12 02:04:39.875 012 12592.20 22.62 54550.05 88888.00 2016-01-12 02:04:40.000 012 12592.20 22.62 54550.05 88888.00 2016-01-12 02:04:40.125 012 12592.23 22.62 54550.05 88888.00 2016-01-12 02:04:40.250 012 12592.25 22.62 54550.05 88888.00 2016-01-12 02:04:40.375 012 12592.30 22.62 54550.03 88888.00 2016-01-12 02:04:40.500 012 12592.33 22.62 54549.97 88888.00 2016-01-12 02:04:40.625 012 12592.35 22.68 54550.00 88888.00 2016-01-12 02:04:40.750 012 12592.40 22.68 54550.03 88888.00 2016-01-12 02:04:40.875 012 12592.42 22.68 54549.97 88888.00 2016-01-12 02:04:41.000 012 12592.45 22.65 54549.97 88888.00 2016-01-12 02:04:41.125 012 12592.40 22.65 54549.97 88888.00 2016-01-12 02:04:41.250 012 12592.30 22.68 54549.97 88888.00 2016-01-12 02:04:41.375 012 12592.35 22.68 54550.00 88888.00 2016-01-12 02:04:41.500 012 12592.42 22.70 54550.00 88888.00 2016-01-12 02:04:41.625 012 12592.45 22.73 54549.97 88888.00 2016-01-12 02:04:41.750 012 12592.42 22.75 54549.97 88888.00 2016-01-12 02:04:41.875 012 12592.48 22.77 54549.97 88888.00 2016-01-12 02:04:42.000 012 12592.50 22.80 54549.95 88888.00 2016-01-12 02:04:42.125 012 12592.50 22.80 54549.93 88888.00 2016-01-12 02:04:42.250 012 12592.48 22.77 54549.90 88888.00 2016-01-12 02:04:42.375 012 12592.52 22.77 54549.93 88888.00 2016-01-12 02:04:42.500 012 12592.48 22.80 54549.93 88888.00 2016-01-12 02:04:42.625 012 12592.45 22.80 54549.93 88888.00 2016-01-12 02:04:42.750 012 12592.45 22.77 54549.93 88888.00 2016-01-12 02:04:42.875 012 12592.50 22.77 54549.95 88888.00 2016-01-12 02:04:43.000 012 12592.60 22.80 54549.93 88888.00 2016-01-12 02:04:43.125 012 12592.67 22.85 54549.88 88888.00 2016-01-12 02:04:43.250 012 12592.58 22.80 54549.88 88888.00 2016-01-12 02:04:43.375 012 12592.58 22.80 54549.90 88888.00 2016-01-12 02:04:43.500 012 12592.58 22.82 54549.93 88888.00 2016-01-12 02:04:43.625 012 12592.65 22.85 54549.90 88888.00 2016-01-12 02:04:43.750 012 12592.67 22.88 54549.88 88888.00 2016-01-12 02:04:43.875 012 12592.65 22.88 54549.90 88888.00 2016-01-12 02:04:44.000 012 12592.62 22.85 54549.88 88888.00 2016-01-12 02:04:44.125 012 12592.65 22.88 54549.90 88888.00 2016-01-12 02:04:44.250 012 12592.70 22.90 54549.88 88888.00 2016-01-12 02:04:44.375 012 12592.73 22.90 54549.85 88888.00 2016-01-12 02:04:44.500 012 12592.70 22.90 54549.82 88888.00 2016-01-12 02:04:44.625 012 12592.67 22.93 54549.82 88888.00 2016-01-12 02:04:44.750 012 12592.75 22.93 54549.82 88888.00 2016-01-12 02:04:44.875 012 12592.80 22.95 54549.85 88888.00 2016-01-12 02:04:45.000 012 12592.75 22.93 54549.80 88888.00 2016-01-12 02:04:45.125 012 12592.67 22.95 54549.82 88888.00 2016-01-12 02:04:45.250 012 12592.70 22.95 54549.82 88888.00 2016-01-12 02:04:45.375 012 12592.83 22.95 54549.80 88888.00 2016-01-12 02:04:45.500 012 12592.88 22.98 54549.80 88888.00 2016-01-12 02:04:45.625 012 12592.77 22.95 54549.78 88888.00 2016-01-12 02:04:45.750 012 12592.73 22.95 54549.80 88888.00 2016-01-12 02:04:45.875 012 12592.75 22.98 54549.78 88888.00 2016-01-12 02:04:46.000 012 12592.83 22.98 54549.75 88888.00 2016-01-12 02:04:46.125 012 12592.83 22.98 54549.75 88888.00 2016-01-12 02:04:46.250 012 12592.85 22.98 54549.75 88888.00 2016-01-12 02:04:46.375 012 12592.95 23.00 54549.75 88888.00 2016-01-12 02:04:46.500 012 12592.98 23.00 54549.75 88888.00 2016-01-12 02:04:46.625 012 12593.00 23.00 54549.75 88888.00 2016-01-12 02:04:46.750 012 12592.95 22.98 54549.72 88888.00 2016-01-12 02:04:46.875 012 12592.95 23.00 54549.72 88888.00 2016-01-12 02:04:47.000 012 12592.92 23.02 54549.70 88888.00 2016-01-12 02:04:47.125 012 12592.92 23.02 54549.70 88888.00 2016-01-12 02:04:47.250 012 12592.85 23.05 54549.70 88888.00 2016-01-12 02:04:47.375 012 12592.88 23.02 54549.70 88888.00 2016-01-12 02:04:47.500 012 12592.90 23.02 54549.70 88888.00 2016-01-12 02:04:47.625 012 12593.00 23.05 54549.70 88888.00 2016-01-12 02:04:47.750 012 12593.08 23.10 54549.70 88888.00 2016-01-12 02:04:47.875 012 12593.08 23.10 54549.68 88888.00 2016-01-12 02:04:48.000 012 12593.02 23.05 54549.68 88888.00 2016-01-12 02:04:48.125 012 12593.02 23.02 54549.65 88888.00 2016-01-12 02:04:48.250 012 12593.05 23.02 54549.68 88888.00 2016-01-12 02:04:48.375 012 12593.12 23.07 54549.68 88888.00 2016-01-12 02:04:48.500 012 12593.17 23.10 54549.70 88888.00 2016-01-12 02:04:48.625 012 12593.20 23.07 54549.70 88888.00 2016-01-12 02:04:48.750 012 12593.20 23.12 54549.68 88888.00 2016-01-12 02:04:48.875 012 12593.12 23.07 54549.70 88888.00 2016-01-12 02:04:49.000 012 12593.12 23.07 54549.65 88888.00 2016-01-12 02:04:49.125 012 12593.17 23.10 54549.68 88888.00 2016-01-12 02:04:49.250 012 12593.23 23.07 54549.70 88888.00 2016-01-12 02:04:49.375 012 12593.20 23.07 54549.70 88888.00 2016-01-12 02:04:49.500 012 12593.12 23.10 54549.70 88888.00 2016-01-12 02:04:49.625 012 12593.17 23.10 54549.68 88888.00 2016-01-12 02:04:49.750 012 12593.17 23.07 54549.68 88888.00 2016-01-12 02:04:49.875 012 12593.15 23.07 54549.65 88888.00 2016-01-12 02:04:50.000 012 12593.25 23.07 54549.65 88888.00 2016-01-12 02:04:50.125 012 12593.30 23.10 54549.70 88888.00 2016-01-12 02:04:50.250 012 12593.27 23.07 54549.68 88888.00 2016-01-12 02:04:50.375 012 12593.35 23.10 54549.65 88888.00 2016-01-12 02:04:50.500 012 12593.33 23.10 54549.62 88888.00 2016-01-12 02:04:50.625 012 12593.27 23.10 54549.62 88888.00 2016-01-12 02:04:50.750 012 12593.25 23.07 54549.65 88888.00 2016-01-12 02:04:50.875 012 12593.23 23.02 54549.65 88888.00 2016-01-12 02:04:51.000 012 12593.30 23.07 54549.65 88888.00 2016-01-12 02:04:51.125 012 12593.30 23.07 54549.65 88888.00 2016-01-12 02:04:51.250 012 12593.20 23.10 54549.65 88888.00 2016-01-12 02:04:51.375 012 12593.23 23.10 54549.65 88888.00 2016-01-12 02:04:51.500 012 12593.33 23.10 54549.65 88888.00 2016-01-12 02:04:51.625 012 12593.35 23.10 54549.65 88888.00 2016-01-12 02:04:51.750 012 12593.35 23.07 54549.62 88888.00 2016-01-12 02:04:51.875 012 12593.40 23.02 54549.60 88888.00 2016-01-12 02:04:52.000 012 12593.42 23.05 54549.60 88888.00 2016-01-12 02:04:52.125 012 12593.35 23.07 54549.62 88888.00 2016-01-12 02:04:52.250 012 12593.40 23.05 54549.60 88888.00 2016-01-12 02:04:52.375 012 12593.50 23.07 54549.62 88888.00 2016-01-12 02:04:52.500 012 12593.52 23.07 54549.62 88888.00 2016-01-12 02:04:52.625 012 12593.45 23.07 54549.60 88888.00 2016-01-12 02:04:52.750 012 12593.42 23.10 54549.60 88888.00 2016-01-12 02:04:52.875 012 12593.40 23.07 54549.60 88888.00 2016-01-12 02:04:53.000 012 12593.40 23.05 54549.57 88888.00 2016-01-12 02:04:53.125 012 12593.40 23.07 54549.57 88888.00 2016-01-12 02:04:53.250 012 12593.38 23.05 54549.60 88888.00 2016-01-12 02:04:53.375 012 12593.40 23.07 54549.57 88888.00 2016-01-12 02:04:53.500 012 12593.40 23.07 54549.57 88888.00 2016-01-12 02:04:53.625 012 12593.40 23.10 54549.57 88888.00 2016-01-12 02:04:53.750 012 12593.42 23.07 54549.55 88888.00 2016-01-12 02:04:53.875 012 12593.50 23.07 54549.57 88888.00 2016-01-12 02:04:54.000 012 12593.48 23.07 54549.57 88888.00 2016-01-12 02:04:54.125 012 12593.40 23.07 54549.60 88888.00 2016-01-12 02:04:54.250 012 12593.45 23.12 54549.60 88888.00 2016-01-12 02:04:54.375 012 12593.52 23.15 54549.60 88888.00 2016-01-12 02:04:54.500 012 12593.50 23.12 54549.60 88888.00 2016-01-12 02:04:54.625 012 12593.50 23.15 54549.60 88888.00 2016-01-12 02:04:54.750 012 12593.50 23.12 54549.60 88888.00 2016-01-12 02:04:54.875 012 12593.50 23.12 54549.60 88888.00 2016-01-12 02:04:55.000 012 12593.50 23.10 54549.60 88888.00 2016-01-12 02:04:55.125 012 12593.52 23.10 54549.60 88888.00 2016-01-12 02:04:55.250 012 12593.50 23.12 54549.60 88888.00 2016-01-12 02:04:55.375 012 12593.52 23.12 54549.57 88888.00 2016-01-12 02:04:55.500 012 12593.48 23.12 54549.57 88888.00 2016-01-12 02:04:55.625 012 12593.48 23.12 54549.57 88888.00 2016-01-12 02:04:55.750 012 12593.55 23.10 54549.60 88888.00 2016-01-12 02:04:55.875 012 12593.58 23.12 54549.60 88888.00 2016-01-12 02:04:56.000 012 12593.60 23.15 54549.62 88888.00 2016-01-12 02:04:56.125 012 12593.62 23.12 54549.60 88888.00 2016-01-12 02:04:56.250 012 12593.60 23.12 54549.60 88888.00 2016-01-12 02:04:56.375 012 12593.62 23.15 54549.60 88888.00 2016-01-12 02:04:56.500 012 12593.60 23.15 54549.60 88888.00 2016-01-12 02:04:56.625 012 12593.58 23.12 54549.57 88888.00 2016-01-12 02:04:56.750 012 12593.60 23.10 54549.60 88888.00 2016-01-12 02:04:56.875 012 12593.60 23.10 54549.57 88888.00 2016-01-12 02:04:57.000 012 12593.60 23.10 54549.57 88888.00 2016-01-12 02:04:57.125 012 12593.58 23.07 54549.57 88888.00 2016-01-12 02:04:57.250 012 12593.58 23.10 54549.62 88888.00 2016-01-12 02:04:57.375 012 12593.58 23.12 54549.62 88888.00 2016-01-12 02:04:57.500 012 12593.58 23.12 54549.60 88888.00 2016-01-12 02:04:57.625 012 12593.55 23.10 54549.60 88888.00 2016-01-12 02:04:57.750 012 12593.52 23.12 54549.60 88888.00 2016-01-12 02:04:57.875 012 12593.55 23.12 54549.60 88888.00 2016-01-12 02:04:58.000 012 12593.58 23.12 54549.57 88888.00 2016-01-12 02:04:58.125 012 12593.55 23.12 54549.60 88888.00 2016-01-12 02:04:58.250 012 12593.52 23.12 54549.60 88888.00 2016-01-12 02:04:58.375 012 12593.58 23.10 54549.60 88888.00 2016-01-12 02:04:58.500 012 12593.58 23.10 54549.62 88888.00 2016-01-12 02:04:58.625 012 12593.55 23.12 54549.60 88888.00 2016-01-12 02:04:58.750 012 12593.55 23.12 54549.57 88888.00 2016-01-12 02:04:58.875 012 12593.55 23.12 54549.60 88888.00 2016-01-12 02:04:59.000 012 12593.55 23.10 54549.60 88888.00 2016-01-12 02:04:59.125 012 12593.50 23.12 54549.57 88888.00 2016-01-12 02:04:59.250 012 12593.50 23.12 54549.60 88888.00 2016-01-12 02:04:59.375 012 12593.52 23.15 54549.60 88888.00 2016-01-12 02:04:59.500 012 12593.55 23.15 54549.62 88888.00 2016-01-12 02:04:59.625 012 12593.60 23.15 54549.62 88888.00 2016-01-12 02:04:59.750 012 12593.62 23.12 54549.60 88888.00 2016-01-12 02:04:59.875 012 12593.58 23.12 54549.60 88888.00 2016-01-12 02:05:00.000 012 12593.60 23.10 54549.60 88888.00 2016-01-12 02:05:00.125 012 12593.58 23.10 54549.60 88888.00 2016-01-12 02:05:00.250 012 12593.55 23.10 54549.60 88888.00 2016-01-12 02:05:00.375 012 12593.58 23.10 54549.62 88888.00 2016-01-12 02:05:00.500 012 12593.55 23.12 54549.60 88888.00 2016-01-12 02:05:00.625 012 12593.55 23.10 54549.60 88888.00 2016-01-12 02:05:00.750 012 12593.55 23.12 54549.62 88888.00 2016-01-12 02:05:00.875 012 12593.60 23.15 54549.62 88888.00 2016-01-12 02:05:01.000 012 12593.58 23.15 54549.62 88888.00 2016-01-12 02:05:01.125 012 12593.60 23.10 54549.62 88888.00 2016-01-12 02:05:01.250 012 12593.60 23.12 54549.65 88888.00 2016-01-12 02:05:01.375 012 12593.50 23.12 54549.62 88888.00 2016-01-12 02:05:01.500 012 12593.48 23.12 54549.62 88888.00 2016-01-12 02:05:01.625 012 12593.60 23.15 54549.62 88888.00 2016-01-12 02:05:01.750 012 12593.65 23.18 54549.68 88888.00 2016-01-12 02:05:01.875 012 12593.60 23.15 54549.65 88888.00 2016-01-12 02:05:02.000 012 12593.58 23.12 54549.65 88888.00 2016-01-12 02:05:02.125 012 12593.55 23.12 54549.65 88888.00 2016-01-12 02:05:02.250 012 12593.50 23.12 54549.65 88888.00 2016-01-12 02:05:02.375 012 12593.52 23.15 54549.68 88888.00 2016-01-12 02:05:02.500 012 12593.58 23.15 54549.68 88888.00 2016-01-12 02:05:02.625 012 12593.58 23.15 54549.65 88888.00 2016-01-12 02:05:02.750 012 12593.58 23.15 54549.62 88888.00 2016-01-12 02:05:02.875 012 12593.52 23.15 54549.62 88888.00 2016-01-12 02:05:03.000 012 12593.58 23.18 54549.62 88888.00 2016-01-12 02:05:03.125 012 12593.60 23.15 54549.62 88888.00 2016-01-12 02:05:03.250 012 12593.58 23.15 54549.65 88888.00 2016-01-12 02:05:03.375 012 12593.60 23.15 54549.65 88888.00 2016-01-12 02:05:03.500 012 12593.60 23.18 54549.68 88888.00 2016-01-12 02:05:03.625 012 12593.60 23.15 54549.65 88888.00 2016-01-12 02:05:03.750 012 12593.60 23.15 54549.65 88888.00 2016-01-12 02:05:03.875 012 12593.60 23.18 54549.62 88888.00 2016-01-12 02:05:04.000 012 12593.60 23.20 54549.62 88888.00 2016-01-12 02:05:04.125 012 12593.62 23.20 54549.65 88888.00 2016-01-12 02:05:04.250 012 12593.62 23.20 54549.65 88888.00 2016-01-12 02:05:04.375 012 12593.67 23.20 54549.62 88888.00 2016-01-12 02:05:04.500 012 12593.70 23.23 54549.62 88888.00 2016-01-12 02:05:04.625 012 12593.70 23.20 54549.65 88888.00 2016-01-12 02:05:04.750 012 12593.62 23.18 54549.65 88888.00 2016-01-12 02:05:04.875 012 12593.55 23.18 54549.65 88888.00 2016-01-12 02:05:05.000 012 12593.62 23.20 54549.65 88888.00 2016-01-12 02:05:05.125 012 12593.73 23.20 54549.68 88888.00 2016-01-12 02:05:05.250 012 12593.65 23.18 54549.68 88888.00 2016-01-12 02:05:05.375 012 12593.60 23.18 54549.68 88888.00 2016-01-12 02:05:05.500 012 12593.58 23.20 54549.70 88888.00 2016-01-12 02:05:05.625 012 12593.58 23.23 54549.70 88888.00 2016-01-12 02:05:05.750 012 12593.62 23.20 54549.68 88888.00 2016-01-12 02:05:05.875 012 12593.62 23.20 54549.65 88888.00 2016-01-12 02:05:06.000 012 12593.60 23.18 54549.65 88888.00 2016-01-12 02:05:06.125 012 12593.58 23.18 54549.62 88888.00 2016-01-12 02:05:06.250 012 12593.58 23.18 54549.70 88888.00 2016-01-12 02:05:06.375 012 12593.62 23.18 54549.70 88888.00 2016-01-12 02:05:06.500 012 12593.62 23.18 54549.65 88888.00 2016-01-12 02:05:06.625 012 12593.58 23.18 54549.62 88888.00 2016-01-12 02:05:06.750 012 12593.58 23.18 54549.62 88888.00 2016-01-12 02:05:06.875 012 12593.60 23.20 54549.62 88888.00 2016-01-12 02:05:07.000 012 12593.65 23.20 54549.65 88888.00 2016-01-12 02:05:07.125 012 12593.67 23.18 54549.65 88888.00 2016-01-12 02:05:07.250 012 12593.62 23.15 54549.68 88888.00 2016-01-12 02:05:07.375 012 12593.67 23.18 54549.68 88888.00 2016-01-12 02:05:07.500 012 12593.73 23.15 54549.68 88888.00 2016-01-12 02:05:07.625 012 12593.73 23.18 54549.68 88888.00 2016-01-12 02:05:07.750 012 12593.73 23.18 54549.65 88888.00 2016-01-12 02:05:07.875 012 12593.70 23.18 54549.68 88888.00 2016-01-12 02:05:08.000 012 12593.70 23.18 54549.68 88888.00 2016-01-12 02:05:08.125 012 12593.60 23.18 54549.65 88888.00 2016-01-12 02:05:08.250 012 12593.58 23.12 54549.62 88888.00 2016-01-12 02:05:08.375 012 12593.60 23.12 54549.65 88888.00 2016-01-12 02:05:08.500 012 12593.70 23.12 54549.62 88888.00 2016-01-12 02:05:08.625 012 12593.77 23.10 54549.65 88888.00 2016-01-12 02:05:08.750 012 12593.70 23.12 54549.62 88888.00 2016-01-12 02:05:08.875 012 12593.62 23.10 54549.65 88888.00 2016-01-12 02:05:09.000 012 12593.60 23.07 54549.62 88888.00 2016-01-12 02:05:09.125 012 12593.62 23.10 54549.62 88888.00 2016-01-12 02:05:09.250 012 12593.67 23.12 54549.60 88888.00 2016-01-12 02:05:09.375 012 12593.75 23.10 54549.62 88888.00 2016-01-12 02:05:09.500 012 12593.73 23.12 54549.65 88888.00 2016-01-12 02:05:09.625 012 12593.73 23.10 54549.65 88888.00 2016-01-12 02:05:09.750 012 12593.77 23.12 54549.60 88888.00 2016-01-12 02:05:09.875 012 12593.75 23.10 54549.60 88888.00 2016-01-12 02:05:10.000 012 12593.70 23.10 54549.62 88888.00 2016-01-12 02:05:10.125 012 12593.70 23.07 54549.62 88888.00 2016-01-12 02:05:10.250 012 12593.75 23.07 54549.60 88888.00 2016-01-12 02:05:10.375 012 12593.77 23.07 54549.60 88888.00 2016-01-12 02:05:10.500 012 12593.75 23.05 54549.60 88888.00 2016-01-12 02:05:10.625 012 12593.73 23.00 54549.60 88888.00 2016-01-12 02:05:10.750 012 12593.67 23.00 54549.60 88888.00 2016-01-12 02:05:10.875 012 12593.65 23.05 54549.62 88888.00 2016-01-12 02:05:11.000 012 12593.70 23.05 54549.62 88888.00 2016-01-12 02:05:11.125 012 12593.73 23.00 54549.62 88888.00 2016-01-12 02:05:11.250 012 12593.67 23.00 54549.62 88888.00 2016-01-12 02:05:11.375 012 12593.70 23.00 54549.62 88888.00 2016-01-12 02:05:11.500 012 12593.65 23.00 54549.62 88888.00 2016-01-12 02:05:11.625 012 12593.65 23.00 54549.62 88888.00 2016-01-12 02:05:11.750 012 12593.65 22.98 54549.65 88888.00 2016-01-12 02:05:11.875 012 12593.67 22.98 54549.62 88888.00 2016-01-12 02:05:12.000 012 12593.75 22.98 54549.62 88888.00 2016-01-12 02:05:12.125 012 12593.70 22.98 54549.60 88888.00 2016-01-12 02:05:12.250 012 12593.65 22.98 54549.60 88888.00 2016-01-12 02:05:12.375 012 12593.70 22.98 54549.62 88888.00 2016-01-12 02:05:12.500 012 12593.73 22.95 54549.65 88888.00 2016-01-12 02:05:12.625 012 12593.77 22.95 54549.65 88888.00 2016-01-12 02:05:12.750 012 12593.77 22.93 54549.62 88888.00 2016-01-12 02:05:12.875 012 12593.80 22.90 54549.65 88888.00 2016-01-12 02:05:13.000 012 12593.83 22.93 54549.65 88888.00 2016-01-12 02:05:13.125 012 12593.75 22.90 54549.62 88888.00 2016-01-12 02:05:13.250 012 12593.73 22.85 54549.62 88888.00 2016-01-12 02:05:13.375 012 12593.77 22.85 54549.60 88888.00 2016-01-12 02:05:13.500 012 12593.75 22.85 54549.60 88888.00 2016-01-12 02:05:13.625 012 12593.73 22.85 54549.60 88888.00 2016-01-12 02:05:13.750 012 12593.75 22.85 54549.60 88888.00 2016-01-12 02:05:13.875 012 12593.75 22.82 54549.65 88888.00 2016-01-12 02:05:14.000 012 12593.77 22.82 54549.62 88888.00 2016-01-12 02:05:14.125 012 12593.77 22.80 54549.60 88888.00 2016-01-12 02:05:14.250 012 12593.73 22.77 54549.62 88888.00 2016-01-12 02:05:14.375 012 12593.77 22.80 54549.62 88888.00 2016-01-12 02:05:14.500 012 12593.75 22.85 54549.62 88888.00 2016-01-12 02:05:14.625 012 12593.77 22.80 54549.62 88888.00 2016-01-12 02:05:14.750 012 12593.80 22.77 54549.60 88888.00 2016-01-12 02:05:14.875 012 12593.83 22.80 54549.62 88888.00 2016-01-12 02:05:15.000 012 12593.88 22.77 54549.65 88888.00 2016-01-12 02:05:15.125 012 12593.92 22.77 54549.62 88888.00 2016-01-12 02:05:15.250 012 12593.90 22.77 54549.62 88888.00 2016-01-12 02:05:15.375 012 12593.90 22.75 54549.62 88888.00 2016-01-12 02:05:15.500 012 12593.85 22.75 54549.62 88888.00 2016-01-12 02:05:15.625 012 12593.90 22.73 54549.62 88888.00 2016-01-12 02:05:15.750 012 12593.85 22.70 54549.65 88888.00 2016-01-12 02:05:15.875 012 12593.83 22.70 54549.65 88888.00 2016-01-12 02:05:16.000 012 12593.85 22.65 54549.62 88888.00 2016-01-12 02:05:16.125 012 12593.80 22.65 54549.62 88888.00 2016-01-12 02:05:16.250 012 12593.77 22.62 54549.62 88888.00 2016-01-12 02:05:16.375 012 12593.77 22.62 54549.62 88888.00 2016-01-12 02:05:16.500 012 12593.80 22.65 54549.62 88888.00 2016-01-12 02:05:16.625 012 12593.83 22.65 54549.65 88888.00 2016-01-12 02:05:16.750 012 12593.80 22.57 54549.65 88888.00 2016-01-12 02:05:16.875 012 12593.85 22.55 54549.65 88888.00 2016-01-12 02:05:17.000 012 12593.88 22.55 54549.62 88888.00 2016-01-12 02:05:17.125 012 12593.88 22.55 54549.65 88888.00 2016-01-12 02:05:17.250 012 12593.83 22.60 54549.68 88888.00 2016-01-12 02:05:17.375 012 12593.83 22.60 54549.65 88888.00 2016-01-12 02:05:17.500 012 12593.83 22.57 54549.65 88888.00 2016-01-12 02:05:17.625 012 12593.83 22.55 54549.65 88888.00 2016-01-12 02:05:17.750 012 12593.85 22.52 54549.65 88888.00 2016-01-12 02:05:17.875 012 12593.80 22.52 54549.68 88888.00 2016-01-12 02:05:18.000 012 12593.83 22.55 54549.68 88888.00 2016-01-12 02:05:18.125 012 12593.85 22.50 54549.68 88888.00 2016-01-12 02:05:18.250 012 12593.73 22.45 54549.68 88888.00 2016-01-12 02:05:18.375 012 12593.65 22.43 54549.65 88888.00 2016-01-12 02:05:18.500 012 12593.67 22.40 54549.68 88888.00 2016-01-12 02:05:18.625 012 12593.83 22.43 54549.68 88888.00 2016-01-12 02:05:18.750 012 12593.88 22.43 54549.65 88888.00 2016-01-12 02:05:18.875 012 12593.80 22.40 54549.68 88888.00 2016-01-12 02:05:19.000 012 12593.75 22.40 54549.68 88888.00 2016-01-12 02:05:19.125 012 12593.67 22.40 54549.68 88888.00 2016-01-12 02:05:19.250 012 12593.67 22.40 54549.68 88888.00 2016-01-12 02:05:19.375 012 12593.73 22.45 54549.70 88888.00 2016-01-12 02:05:19.500 012 12593.73 22.40 54549.68 88888.00 2016-01-12 02:05:19.625 012 12593.70 22.38 54549.68 88888.00 2016-01-12 02:05:19.750 012 12593.62 22.35 54549.70 88888.00 2016-01-12 02:05:19.875 012 12593.65 22.35 54549.68 88888.00 2016-01-12 02:05:20.000 012 12593.67 22.35 54549.70 88888.00 2016-01-12 02:05:20.125 012 12593.70 22.32 54549.70 88888.00 2016-01-12 02:05:20.250 012 12593.65 22.30 54549.70 88888.00 2016-01-12 02:05:20.375 012 12593.62 22.32 54549.70 88888.00 2016-01-12 02:05:20.500 012 12593.65 22.32 54549.75 88888.00 2016-01-12 02:05:20.625 012 12593.65 22.32 54549.70 88888.00 2016-01-12 02:05:20.750 012 12593.67 22.30 54549.72 88888.00 2016-01-12 02:05:20.875 012 12593.67 22.32 54549.72 88888.00 2016-01-12 02:05:21.000 012 12593.70 22.30 54549.72 88888.00 2016-01-12 02:05:21.125 012 12593.65 22.30 54549.78 88888.00 2016-01-12 02:05:21.250 012 12593.58 22.27 54549.75 88888.00 2016-01-12 02:05:21.375 012 12593.62 22.27 54549.75 88888.00 2016-01-12 02:05:21.500 012 12593.60 22.25 54549.75 88888.00 2016-01-12 02:05:21.625 012 12593.48 22.25 54549.75 88888.00 2016-01-12 02:05:21.750 012 12593.42 22.25 54549.75 88888.00 2016-01-12 02:05:21.875 012 12593.48 22.25 54549.78 88888.00 2016-01-12 02:05:22.000 012 12593.45 22.18 54549.80 88888.00 2016-01-12 02:05:22.125 012 12593.45 22.20 54549.80 88888.00 2016-01-12 02:05:22.250 012 12593.50 22.20 54549.78 88888.00 2016-01-12 02:05:22.375 012 12593.58 22.25 54549.80 88888.00 2016-01-12 02:05:22.500 012 12593.52 22.23 54549.80 88888.00 2016-01-12 02:05:22.625 012 12593.42 22.15 54549.80 88888.00 2016-01-12 02:05:22.750 012 12593.48 22.15 54549.82 88888.00 2016-01-12 02:05:22.875 012 12593.55 22.15 54549.80 88888.00 2016-01-12 02:05:23.000 012 12593.45 22.15 54549.80 88888.00 2016-01-12 02:05:23.125 012 12593.38 22.15 54549.78 88888.00 2016-01-12 02:05:23.250 012 12593.40 22.15 54549.80 88888.00 2016-01-12 02:05:23.375 012 12593.50 22.12 54549.80 88888.00 2016-01-12 02:05:23.500 012 12593.48 22.12 54549.85 88888.00 2016-01-12 02:05:23.625 012 12593.40 22.10 54549.85 88888.00 2016-01-12 02:05:23.750 012 12593.40 22.10 54549.82 88888.00 2016-01-12 02:05:23.875 012 12593.40 22.10 54549.82 88888.00 2016-01-12 02:05:24.000 012 12593.40 22.07 54549.82 88888.00 2016-01-12 02:05:24.125 012 12593.33 22.05 54549.82 88888.00 2016-01-12 02:05:24.250 012 12593.25 22.00 54549.85 88888.00 2016-01-12 02:05:24.375 012 12593.27 22.02 54549.85 88888.00 2016-01-12 02:05:24.500 012 12593.30 22.05 54549.82 88888.00 2016-01-12 02:05:24.625 012 12593.35 22.02 54549.85 88888.00 2016-01-12 02:05:24.750 012 12593.27 22.00 54549.88 88888.00 2016-01-12 02:05:24.875 012 12593.30 22.02 54549.93 88888.00 2016-01-12 02:05:25.000 012 12593.33 22.02 54549.93 88888.00 2016-01-12 02:05:25.125 012 12593.33 22.02 54549.93 88888.00 2016-01-12 02:05:25.250 012 12593.35 22.00 54549.93 88888.00 2016-01-12 02:05:25.375 012 12593.33 21.98 54549.93 88888.00 2016-01-12 02:05:25.500 012 12593.27 21.98 54549.93 88888.00 2016-01-12 02:05:25.625 012 12593.23 21.95 54549.90 88888.00 2016-01-12 02:05:25.750 012 12593.20 21.93 54549.90 88888.00 2016-01-12 02:05:25.875 012 12593.27 21.95 54549.93 88888.00 2016-01-12 02:05:26.000 012 12593.27 21.95 54549.93 88888.00 2016-01-12 02:05:26.125 012 12593.23 21.93 54549.90 88888.00 2016-01-12 02:05:26.250 012 12593.10 21.90 54549.93 88888.00 2016-01-12 02:05:26.375 012 12593.05 21.90 54549.90 88888.00 2016-01-12 02:05:26.500 012 12593.08 21.88 54549.93 88888.00 2016-01-12 02:05:26.625 012 12593.10 21.90 54549.93 88888.00 2016-01-12 02:05:26.750 012 12593.15 21.88 54549.93 88888.00 2016-01-12 02:05:26.875 012 12593.12 21.88 54549.93 88888.00 2016-01-12 02:05:27.000 012 12593.10 21.90 54549.93 88888.00 2016-01-12 02:05:27.125 012 12593.05 21.88 54549.95 88888.00 2016-01-12 02:05:27.250 012 12593.00 21.82 54549.97 88888.00 2016-01-12 02:05:27.375 012 12593.00 21.82 54549.97 88888.00 2016-01-12 02:05:27.500 012 12592.98 21.82 54550.00 88888.00 2016-01-12 02:05:27.625 012 12592.98 21.85 54550.00 88888.00 2016-01-12 02:05:27.750 012 12593.02 21.85 54549.97 88888.00 2016-01-12 02:05:27.875 012 12593.00 21.85 54549.97 88888.00 2016-01-12 02:05:28.000 012 12592.98 21.88 54550.00 88888.00 2016-01-12 02:05:28.125 012 12593.02 21.85 54550.03 88888.00 2016-01-12 02:05:28.250 012 12592.98 21.82 54550.00 88888.00 2016-01-12 02:05:28.375 012 12592.98 21.82 54550.03 88888.00 2016-01-12 02:05:28.500 012 12592.92 21.82 54550.03 88888.00 2016-01-12 02:05:28.625 012 12592.92 21.80 54550.03 88888.00 2016-01-12 02:05:28.750 012 12592.90 21.80 54550.00 88888.00 2016-01-12 02:05:28.875 012 12592.88 21.77 54550.03 88888.00 2016-01-12 02:05:29.000 012 12592.90 21.75 54550.00 88888.00 2016-01-12 02:05:29.125 012 12592.85 21.75 54550.00 88888.00 2016-01-12 02:05:29.250 012 12592.80 21.77 54550.03 88888.00 2016-01-12 02:05:29.375 012 12592.83 21.75 54550.03 88888.00 2016-01-12 02:05:29.500 012 12592.80 21.77 54550.03 88888.00 2016-01-12 02:05:29.625 012 12592.83 21.77 54550.03 88888.00 2016-01-12 02:05:29.750 012 12592.83 21.75 54550.03 88888.00 2016-01-12 02:05:29.875 012 12592.85 21.73 54550.05 88888.00 2016-01-12 02:05:30.000 012 12592.85 21.75 54550.05 88888.00 2016-01-12 02:05:30.125 012 12592.80 21.75 54550.07 88888.00 2016-01-12 02:05:30.250 012 12592.77 21.75 54550.12 88888.00 2016-01-12 02:05:30.375 012 12592.80 21.77 54550.12 88888.00 2016-01-12 02:05:30.500 012 12592.70 21.73 54550.15 88888.00 2016-01-12 02:05:30.625 012 12592.75 21.73 54550.15 88888.00 2016-01-12 02:05:30.750 012 12592.75 21.73 54550.12 88888.00 2016-01-12 02:05:30.875 012 12592.77 21.73 54550.15 88888.00 2016-01-12 02:05:31.000 012 12592.73 21.73 54550.15 88888.00 2016-01-12 02:05:31.125 012 12592.73 21.73 54550.15 88888.00 2016-01-12 02:05:31.250 012 12592.70 21.73 54550.18 88888.00 2016-01-12 02:05:31.375 012 12592.75 21.70 54550.20 88888.00 2016-01-12 02:05:31.500 012 12592.75 21.73 54550.20 88888.00 2016-01-12 02:05:31.625 012 12592.65 21.75 54550.20 88888.00 2016-01-12 02:05:31.750 012 12592.60 21.73 54550.22 88888.00 2016-01-12 02:05:31.875 012 12592.62 21.70 54550.18 88888.00 2016-01-12 02:05:32.000 012 12592.67 21.65 54550.15 88888.00 2016-01-12 02:05:32.125 012 12592.65 21.68 54550.15 88888.00 2016-01-12 02:05:32.250 012 12592.58 21.68 54550.20 88888.00 2016-01-12 02:05:32.375 012 12592.60 21.68 54550.20 88888.00 2016-01-12 02:05:32.500 012 12592.55 21.68 54550.20 88888.00 2016-01-12 02:05:32.625 012 12592.52 21.70 54550.20 88888.00 2016-01-12 02:05:32.750 012 12592.55 21.70 54550.20 88888.00 2016-01-12 02:05:32.875 012 12592.50 21.65 54550.22 88888.00 2016-01-12 02:05:33.000 012 12592.48 21.65 54550.20 88888.00 2016-01-12 02:05:33.125 012 12592.48 21.68 54550.25 88888.00 2016-01-12 02:05:33.250 012 12592.42 21.68 54550.25 88888.00 2016-01-12 02:05:33.375 012 12592.50 21.70 54550.25 88888.00 2016-01-12 02:05:33.500 012 12592.45 21.70 54550.25 88888.00 2016-01-12 02:05:33.625 012 12592.42 21.65 54550.28 88888.00 2016-01-12 02:05:33.750 012 12592.38 21.68 54550.30 88888.00 2016-01-12 02:05:33.875 012 12592.35 21.65 54550.30 88888.00 2016-01-12 02:05:34.000 012 12592.42 21.65 54550.30 88888.00 2016-01-12 02:05:34.125 012 12592.38 21.68 54550.28 88888.00 2016-01-12 02:05:34.250 012 12592.25 21.65 54550.28 88888.00 2016-01-12 02:05:34.375 012 12592.25 21.65 54550.28 88888.00 2016-01-12 02:05:34.500 012 12592.30 21.68 54550.30 88888.00 2016-01-12 02:05:34.625 012 12592.35 21.68 54550.32 88888.00 2016-01-12 02:05:34.750 012 12592.38 21.70 54550.35 88888.00 2016-01-12 02:05:34.875 012 12592.30 21.68 54550.35 88888.00 2016-01-12 02:05:35.000 012 12592.25 21.62 54550.35 88888.00 2016-01-12 02:05:35.125 012 12592.17 21.62 54550.38 88888.00 2016-01-12 02:05:35.250 012 12592.23 21.65 54550.38 88888.00 2016-01-12 02:05:35.375 012 12592.30 21.65 54550.38 88888.00 2016-01-12 02:05:35.500 012 12592.25 21.70 54550.35 88888.00 2016-01-12 02:05:35.625 012 12592.23 21.70 54550.35 88888.00 2016-01-12 02:05:35.750 012 12592.20 21.65 54550.38 88888.00 2016-01-12 02:05:35.875 012 12592.23 21.65 54550.35 88888.00 2016-01-12 02:05:36.000 012 12592.23 21.62 54550.35 88888.00 2016-01-12 02:05:36.125 012 12592.17 21.62 54550.35 88888.00 2016-01-12 02:05:36.250 012 12592.12 21.62 54550.38 88888.00 2016-01-12 02:05:36.375 012 12592.12 21.62 54550.38 88888.00 2016-01-12 02:05:36.500 012 12592.12 21.65 54550.40 88888.00 2016-01-12 02:05:36.625 012 12592.05 21.68 54550.38 88888.00 2016-01-12 02:05:36.750 012 12592.05 21.65 54550.38 88888.00 2016-01-12 02:05:36.875 012 12592.12 21.62 54550.38 88888.00 2016-01-12 02:05:37.000 012 12592.10 21.62 54550.38 88888.00 2016-01-12 02:05:37.125 012 12592.02 21.62 54550.40 88888.00 2016-01-12 02:05:37.250 012 12591.98 21.60 54550.40 88888.00 2016-01-12 02:05:37.375 012 12592.02 21.62 54550.38 88888.00 2016-01-12 02:05:37.500 012 12592.08 21.65 54550.40 88888.00 2016-01-12 02:05:37.625 012 12592.05 21.62 54550.43 88888.00 2016-01-12 02:05:37.750 012 12591.98 21.65 54550.40 88888.00 2016-01-12 02:05:37.875 012 12591.88 21.62 54550.40 88888.00 2016-01-12 02:05:38.000 012 12591.88 21.62 54550.38 88888.00 2016-01-12 02:05:38.125 012 12591.90 21.62 54550.40 88888.00 2016-01-12 02:05:38.250 012 12591.83 21.62 54550.40 88888.00 2016-01-12 02:05:38.375 012 12591.83 21.62 54550.43 88888.00 2016-01-12 02:05:38.500 012 12591.85 21.62 54550.43 88888.00 2016-01-12 02:05:38.625 012 12591.90 21.62 54550.40 88888.00 2016-01-12 02:05:38.750 012 12591.88 21.62 54550.43 88888.00 2016-01-12 02:05:38.875 012 12591.88 21.65 54550.43 88888.00 2016-01-12 02:05:39.000 012 12591.90 21.65 54550.40 88888.00 2016-01-12 02:05:39.125 012 12591.80 21.62 54550.40 88888.00 2016-01-12 02:05:39.250 012 12591.73 21.57 54550.43 88888.00 2016-01-12 02:05:39.375 012 12591.77 21.60 54550.45 88888.00 2016-01-12 02:05:39.500 012 12591.73 21.60 54550.43 88888.00 2016-01-12 02:05:39.625 012 12591.65 21.60 54550.43 88888.00 2016-01-12 02:05:39.750 012 12591.65 21.62 54550.45 88888.00 2016-01-12 02:05:39.875 012 12591.65 21.62 54550.45 88888.00 2016-01-12 02:05:40.000 012 12591.67 21.62 54550.45 88888.00 2016-01-12 02:05:40.125 012 12591.62 21.60 54550.45 88888.00 2016-01-12 02:05:40.250 012 12591.58 21.60 54550.45 88888.00 2016-01-12 02:05:40.375 012 12591.62 21.62 54550.47 88888.00 2016-01-12 02:05:40.500 012 12591.62 21.65 54550.47 88888.00 2016-01-12 02:05:40.625 012 12591.65 21.65 54550.45 88888.00 2016-01-12 02:05:40.750 012 12591.62 21.65 54550.47 88888.00 2016-01-12 02:05:40.875 012 12591.65 21.65 54550.45 88888.00 2016-01-12 02:05:41.000 012 12591.62 21.70 54550.45 88888.00 2016-01-12 02:05:41.125 012 12591.60 21.70 54550.45 88888.00 2016-01-12 02:05:41.250 012 12591.55 21.70 54550.47 88888.00 2016-01-12 02:05:41.375 012 12591.52 21.70 54550.47 88888.00 2016-01-12 02:05:41.500 012 12591.60 21.70 54550.47 88888.00 2016-01-12 02:05:41.625 012 12591.65 21.70 54550.47 88888.00 2016-01-12 02:05:41.750 012 12591.62 21.73 54550.47 88888.00 2016-01-12 02:05:41.875 012 12591.62 21.73 54550.47 88888.00 2016-01-12 02:05:42.000 012 12591.58 21.75 54550.45 88888.00 2016-01-12 02:05:42.125 012 12591.45 21.73 54550.47 88888.00 2016-01-12 02:05:42.250 012 12591.45 21.70 54550.47 88888.00 2016-01-12 02:05:42.375 012 12591.55 21.75 54550.47 88888.00 2016-01-12 02:05:42.500 012 12591.55 21.70 54550.50 88888.00 2016-01-12 02:05:42.625 012 12591.50 21.68 54550.50 88888.00 2016-01-12 02:05:42.750 012 12591.48 21.68 54550.53 88888.00 2016-01-12 02:05:42.875 012 12591.48 21.73 54550.50 88888.00 2016-01-12 02:05:43.000 012 12591.48 21.75 54550.47 88888.00 2016-01-12 02:05:43.125 012 12591.50 21.75 54550.47 88888.00 2016-01-12 02:05:43.250 012 12591.50 21.75 54550.53 88888.00 2016-01-12 02:05:43.375 012 12591.52 21.75 54550.50 88888.00 2016-01-12 02:05:43.500 012 12591.40 21.73 54550.50 88888.00 2016-01-12 02:05:43.625 012 12591.35 21.70 54550.47 88888.00 2016-01-12 02:05:43.750 012 12591.42 21.73 54550.50 88888.00 2016-01-12 02:05:43.875 012 12591.50 21.73 54550.53 88888.00 2016-01-12 02:05:44.000 012 12591.52 21.70 54550.50 88888.00 2016-01-12 02:05:44.125 012 12591.45 21.68 54550.50 88888.00 2016-01-12 02:05:44.250 012 12591.40 21.73 54550.53 88888.00 2016-01-12 02:05:44.375 012 12591.40 21.75 54550.53 88888.00 2016-01-12 02:05:44.500 012 12591.42 21.75 54550.53 88888.00 2016-01-12 02:05:44.625 012 12591.42 21.75 54550.50 88888.00 2016-01-12 02:05:44.750 012 12591.40 21.70 54550.53 88888.00 2016-01-12 02:05:44.875 012 12591.35 21.70 54550.50 88888.00 2016-01-12 02:05:45.000 012 12591.33 21.70 54550.47 88888.00 2016-01-12 02:05:45.125 012 12591.35 21.73 54550.50 88888.00 2016-01-12 02:05:45.250 012 12591.38 21.73 54550.47 88888.00 2016-01-12 02:05:45.375 012 12591.38 21.73 54550.50 88888.00 2016-01-12 02:05:45.500 012 12591.35 21.73 54550.50 88888.00 2016-01-12 02:05:45.625 012 12591.30 21.70 54550.50 88888.00 2016-01-12 02:05:45.750 012 12591.33 21.70 54550.47 88888.00 2016-01-12 02:05:45.875 012 12591.38 21.73 54550.50 88888.00 2016-01-12 02:05:46.000 012 12591.40 21.73 54550.50 88888.00 2016-01-12 02:05:46.125 012 12591.35 21.73 54550.53 88888.00 2016-01-12 02:05:46.250 012 12591.30 21.70 54550.50 88888.00 2016-01-12 02:05:46.375 012 12591.25 21.70 54550.47 88888.00 2016-01-12 02:05:46.500 012 12591.30 21.68 54550.47 88888.00 2016-01-12 02:05:46.625 012 12591.27 21.70 54550.47 88888.00 2016-01-12 02:05:46.750 012 12591.27 21.68 54550.50 88888.00 2016-01-12 02:05:46.875 012 12591.33 21.70 54550.50 88888.00 2016-01-12 02:05:47.000 012 12591.35 21.70 54550.47 88888.00 2016-01-12 02:05:47.125 012 12591.33 21.73 54550.50 88888.00 2016-01-12 02:05:47.250 012 12591.27 21.75 54550.53 88888.00 2016-01-12 02:05:47.375 012 12591.27 21.75 54550.53 88888.00 2016-01-12 02:05:47.500 012 12591.33 21.75 54550.50 88888.00 2016-01-12 02:05:47.625 012 12591.40 21.75 54550.50 88888.00 2016-01-12 02:05:47.750 012 12591.38 21.73 54550.50 88888.00 2016-01-12 02:05:47.875 012 12591.33 21.70 54550.47 88888.00 2016-01-12 02:05:48.000 012 12591.27 21.70 54550.47 88888.00 2016-01-12 02:05:48.125 012 12591.27 21.70 54550.47 88888.00 2016-01-12 02:05:48.250 012 12591.17 21.70 54550.50 88888.00 2016-01-12 02:05:48.375 012 12591.20 21.73 54550.50 88888.00 2016-01-12 02:05:48.500 012 12591.25 21.73 54550.47 88888.00 2016-01-12 02:05:48.625 012 12591.25 21.73 54550.47 88888.00 2016-01-12 02:05:48.750 012 12591.23 21.73 54550.47 88888.00 2016-01-12 02:05:48.875 012 12591.23 21.73 54550.50 88888.00 2016-01-12 02:05:49.000 012 12591.27 21.73 54550.50 88888.00 2016-01-12 02:05:49.125 012 12591.30 21.73 54550.47 88888.00 2016-01-12 02:05:49.250 012 12591.35 21.75 54550.53 88888.00 2016-01-12 02:05:49.375 012 12591.38 21.73 54550.53 88888.00 2016-01-12 02:05:49.500 012 12591.38 21.73 54550.50 88888.00 2016-01-12 02:05:49.625 012 12591.33 21.73 54550.50 88888.00 2016-01-12 02:05:49.750 012 12591.25 21.75 54550.47 88888.00 2016-01-12 02:05:49.875 012 12591.25 21.75 54550.50 88888.00 2016-01-12 02:05:50.000 012 12591.25 21.73 54550.50 88888.00 2016-01-12 02:05:50.125 012 12591.30 21.70 54550.50 88888.00 2016-01-12 02:05:50.250 012 12591.33 21.73 54550.50 88888.00 2016-01-12 02:05:50.375 012 12591.33 21.73 54550.47 88888.00 2016-01-12 02:05:50.500 012 12591.30 21.73 54550.47 88888.00 2016-01-12 02:05:50.625 012 12591.25 21.70 54550.47 88888.00 2016-01-12 02:05:50.750 012 12591.23 21.70 54550.47 88888.00 2016-01-12 02:05:50.875 012 12591.23 21.75 54550.47 88888.00 2016-01-12 02:05:51.000 012 12591.23 21.77 54550.50 88888.00 2016-01-12 02:05:51.125 012 12591.25 21.75 54550.50 88888.00 2016-01-12 02:05:51.250 012 12591.20 21.73 54550.45 88888.00 2016-01-12 02:05:51.375 012 12591.20 21.73 54550.47 88888.00 2016-01-12 02:05:51.500 012 12591.23 21.75 54550.47 88888.00 2016-01-12 02:05:51.625 012 12591.20 21.70 54550.47 88888.00 2016-01-12 02:05:51.750 012 12591.20 21.68 54550.45 88888.00 2016-01-12 02:05:51.875 012 12591.23 21.70 54550.47 88888.00 2016-01-12 02:05:52.000 012 12591.33 21.75 54550.47 88888.00 2016-01-12 02:05:52.125 012 12591.33 21.75 54550.47 88888.00 2016-01-12 02:05:52.250 012 12591.27 21.73 54550.47 88888.00 2016-01-12 02:05:52.375 012 12591.30 21.73 54550.47 88888.00 2016-01-12 02:05:52.500 012 12591.27 21.73 54550.53 88888.00 2016-01-12 02:05:52.625 012 12591.25 21.73 54550.50 88888.00 2016-01-12 02:05:52.750 012 12591.23 21.73 54550.50 88888.00 2016-01-12 02:05:52.875 012 12591.17 21.70 54550.47 88888.00 2016-01-12 02:05:53.000 012 12591.15 21.68 54550.47 88888.00 2016-01-12 02:05:53.125 012 12591.15 21.73 54550.50 88888.00 2016-01-12 02:05:53.250 012 12591.12 21.70 54550.50 88888.00 2016-01-12 02:05:53.375 012 12591.20 21.70 54550.50 88888.00 2016-01-12 02:05:53.500 012 12591.25 21.73 54550.53 88888.00 2016-01-12 02:05:53.625 012 12591.27 21.73 54550.47 88888.00 2016-01-12 02:05:53.750 012 12591.27 21.70 54550.47 88888.00 2016-01-12 02:05:53.875 012 12591.30 21.73 54550.50 88888.00 2016-01-12 02:05:54.000 012 12591.30 21.75 54550.47 88888.00 2016-01-12 02:05:54.125 012 12591.27 21.73 54550.47 88888.00 2016-01-12 02:05:54.250 012 12591.25 21.70 54550.47 88888.00 2016-01-12 02:05:54.375 012 12591.30 21.70 54550.47 88888.00 2016-01-12 02:05:54.500 012 12591.30 21.65 54550.47 88888.00 2016-01-12 02:05:54.625 012 12591.30 21.65 54550.45 88888.00 2016-01-12 02:05:54.750 012 12591.30 21.70 54550.45 88888.00 2016-01-12 02:05:54.875 012 12591.33 21.70 54550.45 88888.00 2016-01-12 02:05:55.000 012 12591.40 21.70 54550.47 88888.00 2016-01-12 02:05:55.125 012 12591.38 21.70 54550.47 88888.00 2016-01-12 02:05:55.250 012 12591.25 21.68 54550.45 88888.00 2016-01-12 02:05:55.375 012 12591.23 21.70 54550.45 88888.00 2016-01-12 02:05:55.500 012 12591.25 21.70 54550.45 88888.00 2016-01-12 02:05:55.625 012 12591.33 21.70 54550.45 88888.00 2016-01-12 02:05:55.750 012 12591.27 21.68 54550.45 88888.00 2016-01-12 02:05:55.875 012 12591.27 21.70 54550.47 88888.00 2016-01-12 02:05:56.000 012 12591.27 21.70 54550.43 88888.00 2016-01-12 02:05:56.125 012 12591.27 21.68 54550.43 88888.00 2016-01-12 02:05:56.250 012 12591.17 21.70 54550.43 88888.00 2016-01-12 02:05:56.375 012 12591.23 21.68 54550.45 88888.00 2016-01-12 02:05:56.500 012 12591.33 21.70 54550.47 88888.00 2016-01-12 02:05:56.625 012 12591.30 21.70 54550.47 88888.00 2016-01-12 02:05:56.750 012 12591.30 21.68 54550.47 88888.00 2016-01-12 02:05:56.875 012 12591.33 21.68 54550.47 88888.00 2016-01-12 02:05:57.000 012 12591.35 21.70 54550.47 88888.00 2016-01-12 02:05:57.125 012 12591.30 21.73 54550.45 88888.00 2016-01-12 02:05:57.250 012 12591.30 21.68 54550.45 88888.00 2016-01-12 02:05:57.375 012 12591.27 21.65 54550.45 88888.00 2016-01-12 02:05:57.500 012 12591.17 21.65 54550.45 88888.00 2016-01-12 02:05:57.625 012 12591.17 21.62 54550.43 88888.00 2016-01-12 02:05:57.750 012 12591.17 21.65 54550.45 88888.00 2016-01-12 02:05:57.875 012 12591.15 21.65 54550.43 88888.00 2016-01-12 02:05:58.000 012 12591.17 21.68 54550.43 88888.00 2016-01-12 02:05:58.125 012 12591.25 21.68 54550.40 88888.00 2016-01-12 02:05:58.250 012 12591.23 21.65 54550.45 88888.00 2016-01-12 02:05:58.375 012 12591.27 21.65 54550.45 88888.00 2016-01-12 02:05:58.500 012 12591.30 21.62 54550.43 88888.00 2016-01-12 02:05:58.625 012 12591.25 21.62 54550.43 88888.00 2016-01-12 02:05:58.750 012 12591.20 21.62 54550.45 88888.00 2016-01-12 02:05:58.875 012 12591.25 21.62 54550.45 88888.00 2016-01-12 02:05:59.000 012 12591.27 21.65 54550.43 88888.00 2016-01-12 02:05:59.125 012 12591.27 21.62 54550.40 88888.00 2016-01-12 02:05:59.250 012 12591.25 21.60 54550.43 88888.00 2016-01-12 02:05:59.375 012 12591.23 21.60 54550.45 88888.00 2016-01-12 02:05:59.500 012 12591.23 21.65 54550.45 88888.00 2016-01-12 02:05:59.625 012 12591.23 21.62 54550.45 88888.00 2016-01-12 02:05:59.750 012 12591.25 21.60 54550.43 88888.00 2016-01-12 02:05:59.875 012 12591.27 21.62 54550.47 88888.00 2016-01-12 02:06:00.000 012 12591.23 21.62 54550.45 88888.00 2016-01-12 02:06:00.125 012 12591.20 21.60 54550.47 88888.00 2016-01-12 02:06:00.250 012 12591.15 21.60 54550.45 88888.00 2016-01-12 02:06:00.375 012 12591.20 21.60 54550.47 88888.00 2016-01-12 02:06:00.500 012 12591.23 21.65 54550.47 88888.00 2016-01-12 02:06:00.625 012 12591.23 21.62 54550.45 88888.00 2016-01-12 02:06:00.750 012 12591.23 21.62 54550.45 88888.00 2016-01-12 02:06:00.875 012 12591.20 21.62 54550.45 88888.00 2016-01-12 02:06:01.000 012 12591.20 21.60 54550.45 88888.00 2016-01-12 02:06:01.125 012 12591.25 21.55 54550.45 88888.00 2016-01-12 02:06:01.250 012 12591.27 21.57 54550.45 88888.00 2016-01-12 02:06:01.375 012 12591.30 21.60 54550.45 88888.00 2016-01-12 02:06:01.500 012 12591.25 21.57 54550.47 88888.00 2016-01-12 02:06:01.625 012 12591.23 21.55 54550.47 88888.00 2016-01-12 02:06:01.750 012 12591.25 21.52 54550.47 88888.00 2016-01-12 02:06:01.875 012 12591.23 21.52 54550.47 88888.00 2016-01-12 02:06:02.000 012 12591.15 21.55 54550.47 88888.00 2016-01-12 02:06:02.125 012 12591.12 21.55 54550.50 88888.00 2016-01-12 02:06:02.250 012 12591.17 21.57 54550.50 88888.00 2016-01-12 02:06:02.375 012 12591.27 21.55 54550.47 88888.00 2016-01-12 02:06:02.500 012 12591.30 21.52 54550.45 88888.00 2016-01-12 02:06:02.625 012 12591.20 21.52 54550.47 88888.00 2016-01-12 02:06:02.750 012 12591.15 21.55 54550.53 88888.00 2016-01-12 02:06:02.875 012 12591.20 21.55 54550.50 88888.00 2016-01-12 02:06:03.000 012 12591.17 21.52 54550.47 88888.00 2016-01-12 02:06:03.125 012 12591.20 21.50 54550.47 88888.00 2016-01-12 02:06:03.250 012 12591.17 21.50 54550.50 88888.00 2016-01-12 02:06:03.375 012 12591.20 21.52 54550.45 88888.00 2016-01-12 02:06:03.500 012 12591.20 21.55 54550.50 88888.00 2016-01-12 02:06:03.625 012 12591.17 21.52 54550.47 88888.00 2016-01-12 02:06:03.750 012 12591.15 21.50 54550.47 88888.00 2016-01-12 02:06:03.875 012 12591.17 21.50 54550.50 88888.00 2016-01-12 02:06:04.000 012 12591.17 21.52 54550.50 88888.00 2016-01-12 02:06:04.125 012 12591.17 21.55 54550.53 88888.00 2016-01-12 02:06:04.250 012 12591.15 21.50 54550.50 88888.00 2016-01-12 02:06:04.375 012 12591.10 21.48 54550.50 88888.00 2016-01-12 02:06:04.500 012 12591.12 21.50 54550.47 88888.00 2016-01-12 02:06:04.625 012 12591.15 21.52 54550.50 88888.00 2016-01-12 02:06:04.750 012 12591.15 21.55 54550.50 88888.00 2016-01-12 02:06:04.875 012 12591.17 21.50 54550.53 88888.00 2016-01-12 02:06:05.000 012 12591.20 21.50 54550.53 88888.00 2016-01-12 02:06:05.125 012 12591.20 21.52 54550.55 88888.00 2016-01-12 02:06:05.250 012 12591.12 21.48 54550.53 88888.00 2016-01-12 02:06:05.375 012 12591.12 21.45 54550.50 88888.00 2016-01-12 02:06:05.500 012 12591.15 21.50 54550.50 88888.00 2016-01-12 02:06:05.625 012 12591.17 21.52 54550.50 88888.00 2016-01-12 02:06:05.750 012 12591.12 21.52 54550.50 88888.00 2016-01-12 02:06:05.875 012 12591.05 21.55 54550.50 88888.00 2016-01-12 02:06:06.000 012 12591.10 21.55 54550.53 88888.00 2016-01-12 02:06:06.125 012 12591.15 21.50 54550.53 88888.00 2016-01-12 02:06:06.250 012 12591.17 21.48 54550.53 88888.00 2016-01-12 02:06:06.375 012 12591.15 21.50 54550.53 88888.00 2016-01-12 02:06:06.500 012 12591.08 21.50 54550.55 88888.00 2016-01-12 02:06:06.625 012 12591.05 21.50 54550.53 88888.00 2016-01-12 02:06:06.750 012 12591.12 21.52 54550.55 88888.00 2016-01-12 02:06:06.875 012 12591.12 21.55 54550.57 88888.00 2016-01-12 02:06:07.000 012 12591.10 21.52 54550.57 88888.00 2016-01-12 02:06:07.125 012 12591.02 21.48 54550.55 88888.00 2016-01-12 02:06:07.250 012 12591.02 21.48 54550.55 88888.00 2016-01-12 02:06:07.375 012 12591.10 21.52 54550.55 88888.00 2016-01-12 02:06:07.500 012 12591.12 21.52 54550.55 88888.00 2016-01-12 02:06:07.625 012 12591.10 21.52 54550.55 88888.00 2016-01-12 02:06:07.750 012 12591.08 21.50 54550.57 88888.00 2016-01-12 02:06:07.875 012 12591.05 21.52 54550.57 88888.00 2016-01-12 02:06:08.000 012 12590.95 21.55 54550.60 88888.00 2016-01-12 02:06:08.125 012 12590.95 21.55 54550.57 88888.00 2016-01-12 02:06:08.250 012 12590.90 21.52 54550.57 88888.00 2016-01-12 02:06:08.375 012 12590.92 21.55 54550.57 88888.00 2016-01-12 02:06:08.500 012 12590.98 21.57 54550.60 88888.00 2016-01-12 02:06:08.625 012 12590.98 21.57 54550.57 88888.00 2016-01-12 02:06:08.750 012 12590.90 21.57 54550.60 88888.00 2016-01-12 02:06:08.875 012 12590.88 21.57 54550.60 88888.00 2016-01-12 02:06:09.000 012 12590.90 21.57 54550.62 88888.00 2016-01-12 02:06:09.125 012 12590.90 21.57 54550.60 88888.00 2016-01-12 02:06:09.250 012 12590.88 21.57 54550.62 88888.00 2016-01-12 02:06:09.375 012 12590.88 21.60 54550.62 88888.00 2016-01-12 02:06:09.500 012 12590.85 21.60 54550.65 88888.00 2016-01-12 02:06:09.625 012 12590.85 21.57 54550.65 88888.00 2016-01-12 02:06:09.750 012 12590.80 21.57 54550.65 88888.00 2016-01-12 02:06:09.875 012 12590.77 21.57 54550.62 88888.00 2016-01-12 02:06:10.000 012 12590.77 21.57 54550.60 88888.00 2016-01-12 02:06:10.125 012 12590.80 21.57 54550.60 88888.00 2016-01-12 02:06:10.250 012 12590.75 21.60 54550.60 88888.00 2016-01-12 02:06:10.375 012 12590.80 21.60 54550.57 88888.00 2016-01-12 02:06:10.500 012 12590.70 21.62 54550.57 88888.00 2016-01-12 02:06:10.625 012 12590.67 21.60 54550.57 88888.00 2016-01-12 02:06:10.750 012 12590.67 21.62 54550.60 88888.00 2016-01-12 02:06:10.875 012 12590.65 21.62 54550.62 88888.00 2016-01-12 02:06:11.000 012 12590.67 21.62 54550.62 88888.00 2016-01-12 02:06:11.125 012 12590.75 21.62 54550.68 88888.00 2016-01-12 02:06:11.250 012 12590.75 21.65 54550.68 88888.00 2016-01-12 02:06:11.375 012 12590.73 21.65 54550.65 88888.00 2016-01-12 02:06:11.500 012 12590.70 21.65 54550.65 88888.00 2016-01-12 02:06:11.625 012 12590.70 21.65 54550.65 88888.00 2016-01-12 02:06:11.750 012 12590.70 21.65 54550.65 88888.00 2016-01-12 02:06:11.875 012 12590.67 21.62 54550.65 88888.00 2016-01-12 02:06:12.000 012 12590.65 21.62 54550.65 88888.00 2016-01-12 02:06:12.125 012 12590.58 21.68 54550.65 88888.00 2016-01-12 02:06:12.250 012 12590.55 21.68 54550.68 88888.00 2016-01-12 02:06:12.375 012 12590.58 21.68 54550.70 88888.00 2016-01-12 02:06:12.500 012 12590.58 21.65 54550.68 88888.00 2016-01-12 02:06:12.625 012 12590.60 21.70 54550.65 88888.00 2016-01-12 02:06:12.750 012 12590.60 21.70 54550.65 88888.00 2016-01-12 02:06:12.875 012 12590.58 21.68 54550.62 88888.00 2016-01-12 02:06:13.000 012 12590.58 21.68 54550.62 88888.00 2016-01-12 02:06:13.125 012 12590.62 21.70 54550.65 88888.00 2016-01-12 02:06:13.250 012 12590.58 21.73 54550.68 88888.00 2016-01-12 02:06:13.375 012 12590.62 21.73 54550.70 88888.00 2016-01-12 02:06:13.500 012 12590.65 21.75 54550.70 88888.00 2016-01-12 02:06:13.625 012 12590.58 21.73 54550.68 88888.00 2016-01-12 02:06:13.750 012 12590.52 21.73 54550.68 88888.00 2016-01-12 02:06:13.875 012 12590.50 21.75 54550.70 88888.00 2016-01-12 02:06:14.000 012 12590.45 21.73 54550.68 88888.00 2016-01-12 02:06:14.125 012 12590.45 21.77 54550.70 88888.00 2016-01-12 02:06:14.250 012 12590.50 21.75 54550.72 88888.00 2016-01-12 02:06:14.375 012 12590.58 21.75 54550.70 88888.00 2016-01-12 02:06:14.500 012 12590.48 21.77 54550.72 88888.00 2016-01-12 02:06:14.625 012 12590.45 21.77 54550.72 88888.00 2016-01-12 02:06:14.750 012 12590.45 21.80 54550.72 88888.00 2016-01-12 02:06:14.875 012 12590.40 21.80 54550.72 88888.00 2016-01-12 02:06:15.000 012 12590.42 21.85 54550.72 88888.00 2016-01-12 02:06:15.125 012 12590.48 21.85 54550.72 88888.00 2016-01-12 02:06:15.250 012 12590.38 21.82 54550.72 88888.00 2016-01-12 02:06:15.375 012 12590.38 21.85 54550.75 88888.00 2016-01-12 02:06:15.500 012 12590.35 21.85 54550.75 88888.00 2016-01-12 02:06:15.625 012 12590.33 21.88 54550.75 88888.00 2016-01-12 02:06:15.750 012 12590.25 21.88 54550.78 88888.00 2016-01-12 02:06:15.875 012 12590.25 21.90 54550.78 88888.00 2016-01-12 02:06:16.000 012 12590.30 21.90 54550.75 88888.00 2016-01-12 02:06:16.125 012 12590.33 21.90 54550.78 88888.00 2016-01-12 02:06:16.250 012 12590.23 21.88 54550.75 88888.00 2016-01-12 02:06:16.375 012 12590.23 21.93 54550.75 88888.00 2016-01-12 02:06:16.500 012 12590.23 21.95 54550.75 88888.00 2016-01-12 02:06:16.625 012 12590.20 21.95 54550.72 88888.00 2016-01-12 02:06:16.750 012 12590.17 21.98 54550.75 88888.00 2016-01-12 02:06:16.875 012 12590.15 21.95 54550.72 88888.00 2016-01-12 02:06:17.000 012 12590.10 21.90 54550.72 88888.00 2016-01-12 02:06:17.125 012 12590.15 21.95 54550.75 88888.00 2016-01-12 02:06:17.250 012 12590.23 22.00 54550.78 88888.00 2016-01-12 02:06:17.375 012 12590.20 21.98 54550.78 88888.00 2016-01-12 02:06:17.500 012 12590.17 22.00 54550.80 88888.00 2016-01-12 02:06:17.625 012 12590.12 22.02 54550.80 88888.00 2016-01-12 02:06:17.750 012 12590.10 22.02 54550.80 88888.00 2016-01-12 02:06:17.875 012 12590.08 22.02 54550.80 88888.00 2016-01-12 02:06:18.000 012 12590.10 22.02 54550.78 88888.00 2016-01-12 02:06:18.125 012 12590.10 22.02 54550.80 88888.00 2016-01-12 02:06:18.250 012 12590.05 22.00 54550.82 88888.00 2016-01-12 02:06:18.375 012 12590.08 22.00 54550.82 88888.00 2016-01-12 02:06:18.500 012 12590.08 22.05 54550.82 88888.00 2016-01-12 02:06:18.625 012 12590.05 22.02 54550.82 88888.00 2016-01-12 02:06:18.750 012 12590.08 22.02 54550.80 88888.00 2016-01-12 02:06:18.875 012 12590.02 22.05 54550.80 88888.00 2016-01-12 02:06:19.000 012 12590.05 22.10 54550.80 88888.00 2016-01-12 02:06:19.125 012 12590.02 22.10 54550.80 88888.00 2016-01-12 02:06:19.250 012 12589.92 22.10 54550.82 88888.00 2016-01-12 02:06:19.375 012 12590.00 22.07 54550.80 88888.00 2016-01-12 02:06:19.500 012 12590.00 22.07 54550.80 88888.00 2016-01-12 02:06:19.625 012 12589.98 22.10 54550.80 88888.00 2016-01-12 02:06:19.750 012 12589.90 22.15 54550.80 88888.00 2016-01-12 02:06:19.875 012 12589.88 22.15 54550.82 88888.00 2016-01-12 02:06:20.000 012 12589.90 22.12 54550.80 88888.00 2016-01-12 02:06:20.125 012 12589.90 22.18 54550.78 88888.00 2016-01-12 02:06:20.250 012 12589.85 22.23 54550.85 88888.00 2016-01-12 02:06:20.375 012 12589.88 22.23 54550.82 88888.00 2016-01-12 02:06:20.500 012 12589.85 22.23 54550.82 88888.00 2016-01-12 02:06:20.625 012 12589.80 22.20 54550.82 88888.00 2016-01-12 02:06:20.750 012 12589.80 22.20 54550.85 88888.00 2016-01-12 02:06:20.875 012 12589.75 22.23 54550.85 88888.00 2016-01-12 02:06:21.000 012 12589.80 22.20 54550.82 88888.00 2016-01-12 02:06:21.125 012 12589.80 22.18 54550.82 88888.00 2016-01-12 02:06:21.250 012 12589.80 22.23 54550.85 88888.00 2016-01-12 02:06:21.375 012 12589.75 22.27 54550.85 88888.00 2016-01-12 02:06:21.500 012 12589.70 22.30 54550.85 88888.00 2016-01-12 02:06:21.625 012 12589.73 22.25 54550.82 88888.00 2016-01-12 02:06:21.750 012 12589.75 22.27 54550.82 88888.00 2016-01-12 02:06:21.875 012 12589.67 22.27 54550.80 88888.00 2016-01-12 02:06:22.000 012 12589.67 22.30 54550.82 88888.00 2016-01-12 02:06:22.125 012 12589.70 22.30 54550.85 88888.00 2016-01-12 02:06:22.250 012 12589.65 22.30 54550.85 88888.00 2016-01-12 02:06:22.375 012 12589.70 22.30 54550.88 88888.00 2016-01-12 02:06:22.500 012 12589.70 22.30 54550.88 88888.00 2016-01-12 02:06:22.625 012 12589.70 22.30 54550.88 88888.00 2016-01-12 02:06:22.750 012 12589.60 22.27 54550.85 88888.00 2016-01-12 02:06:22.875 012 12589.52 22.27 54550.85 88888.00 2016-01-12 02:06:23.000 012 12589.50 22.27 54550.85 88888.00 2016-01-12 02:06:23.125 012 12589.48 22.27 54550.82 88888.00 2016-01-12 02:06:23.250 012 12589.48 22.30 54550.88 88888.00 2016-01-12 02:06:23.375 012 12589.52 22.30 54550.85 88888.00 2016-01-12 02:06:23.500 012 12589.50 22.30 54550.85 88888.00 2016-01-12 02:06:23.625 012 12589.52 22.30 54550.88 88888.00 2016-01-12 02:06:23.750 012 12589.45 22.32 54550.90 88888.00 2016-01-12 02:06:23.875 012 12589.42 22.32 54550.90 88888.00 2016-01-12 02:06:24.000 012 12589.48 22.32 54550.90 88888.00 2016-01-12 02:06:24.125 012 12589.48 22.35 54550.93 88888.00 2016-01-12 02:06:24.250 012 12589.48 22.30 54550.90 88888.00 2016-01-12 02:06:24.375 012 12589.50 22.32 54550.88 88888.00 2016-01-12 02:06:24.500 012 12589.50 22.35 54550.88 88888.00 2016-01-12 02:06:24.625 012 12589.48 22.38 54550.90 88888.00 2016-01-12 02:06:24.750 012 12589.45 22.40 54550.90 88888.00 2016-01-12 02:06:24.875 012 12589.42 22.43 54550.95 88888.00 2016-01-12 02:06:25.000 012 12589.42 22.38 54550.90 88888.00 2016-01-12 02:06:25.125 012 12589.38 22.38 54550.90 88888.00 2016-01-12 02:06:25.250 012 12589.23 22.40 54550.95 88888.00 2016-01-12 02:06:25.375 012 12589.23 22.43 54550.97 88888.00 2016-01-12 02:06:25.500 012 12589.23 22.43 54550.93 88888.00 2016-01-12 02:06:25.625 012 12589.25 22.40 54550.93 88888.00 2016-01-12 02:06:25.750 012 12589.30 22.40 54550.93 88888.00 2016-01-12 02:06:25.875 012 12589.35 22.38 54550.93 88888.00 2016-01-12 02:06:26.000 012 12589.27 22.35 54550.93 88888.00 2016-01-12 02:06:26.125 012 12589.25 22.40 54550.95 88888.00 2016-01-12 02:06:26.250 012 12589.27 22.38 54550.97 88888.00 2016-01-12 02:06:26.375 012 12589.27 22.38 54550.95 88888.00 2016-01-12 02:06:26.500 012 12589.20 22.38 54550.95 88888.00 2016-01-12 02:06:26.625 012 12589.15 22.40 54550.97 88888.00 2016-01-12 02:06:26.750 012 12589.15 22.38 54551.00 88888.00 2016-01-12 02:06:26.875 012 12589.12 22.38 54550.97 88888.00 2016-01-12 02:06:27.000 012 12589.10 22.38 54550.95 88888.00 2016-01-12 02:06:27.125 012 12589.12 22.38 54550.95 88888.00 2016-01-12 02:06:27.250 012 12589.15 22.40 54551.00 88888.00 2016-01-12 02:06:27.375 012 12589.20 22.43 54551.00 88888.00 2016-01-12 02:06:27.500 012 12589.08 22.40 54551.00 88888.00 2016-01-12 02:06:27.625 012 12589.00 22.38 54551.03 88888.00 2016-01-12 02:06:27.750 012 12589.00 22.35 54551.03 88888.00 2016-01-12 02:06:27.875 012 12589.05 22.35 54551.00 88888.00 2016-01-12 02:06:28.000 012 12589.15 22.38 54550.97 88888.00 2016-01-12 02:06:28.125 012 12589.12 22.40 54551.03 88888.00 2016-01-12 02:06:28.250 012 12589.08 22.38 54551.05 88888.00 2016-01-12 02:06:28.375 012 12589.08 22.38 54551.03 88888.00 2016-01-12 02:06:28.500 012 12589.08 22.38 54551.05 88888.00 2016-01-12 02:06:28.625 012 12589.05 22.38 54551.03 88888.00 2016-01-12 02:06:28.750 012 12589.02 22.38 54551.03 88888.00 2016-01-12 02:06:28.875 012 12588.98 22.40 54551.03 88888.00 2016-01-12 02:06:29.000 012 12589.02 22.40 54550.97 88888.00 2016-01-12 02:06:29.125 012 12589.02 22.35 54551.03 88888.00 2016-01-12 02:06:29.250 012 12588.95 22.32 54551.03 88888.00 2016-01-12 02:06:29.375 012 12588.98 22.35 54551.05 88888.00 2016-01-12 02:06:29.500 012 12588.98 22.40 54551.07 88888.00 2016-01-12 02:06:29.625 012 12588.95 22.40 54551.07 88888.00 2016-01-12 02:06:29.750 012 12589.00 22.40 54551.05 88888.00 2016-01-12 02:06:29.875 012 12588.95 22.40 54551.05 88888.00 2016-01-12 02:06:30.000 012 12588.77 22.38 54551.03 88888.00 2016-01-12 02:06:30.125 012 12588.73 22.35 54551.05 88888.00 2016-01-12 02:06:30.250 012 12588.73 22.35 54551.05 88888.00 2016-01-12 02:06:30.375 012 12588.80 22.38 54551.05 88888.00 2016-01-12 02:06:30.500 012 12588.83 22.35 54551.05 88888.00 2016-01-12 02:06:30.625 012 12588.77 22.35 54551.05 88888.00 2016-01-12 02:06:30.750 012 12588.77 22.38 54551.07 88888.00 2016-01-12 02:06:30.875 012 12588.77 22.40 54551.10 88888.00 2016-01-12 02:06:31.000 012 12588.77 22.40 54551.12 88888.00 2016-01-12 02:06:31.125 012 12588.73 22.35 54551.10 88888.00 2016-01-12 02:06:31.250 012 12588.70 22.35 54551.12 88888.00 2016-01-12 02:06:31.375 012 12588.70 22.35 54551.12 88888.00 2016-01-12 02:06:31.500 012 12588.70 22.35 54551.12 88888.00 2016-01-12 02:06:31.625 012 12588.67 22.35 54551.10 88888.00 2016-01-12 02:06:31.750 012 12588.65 22.35 54551.12 88888.00 2016-01-12 02:06:31.875 012 12588.62 22.38 54551.15 88888.00 2016-01-12 02:06:32.000 012 12588.62 22.38 54551.12 88888.00 2016-01-12 02:06:32.125 012 12588.62 22.32 54551.12 88888.00 2016-01-12 02:06:32.250 012 12588.62 22.32 54551.15 88888.00 2016-01-12 02:06:32.375 012 12588.62 22.32 54551.15 88888.00 2016-01-12 02:06:32.500 012 12588.60 22.32 54551.15 88888.00 2016-01-12 02:06:32.625 012 12588.58 22.35 54551.12 88888.00 2016-01-12 02:06:32.750 012 12588.55 22.38 54551.12 88888.00 2016-01-12 02:06:32.875 012 12588.58 22.38 54551.15 88888.00 2016-01-12 02:06:33.000 012 12588.55 22.38 54551.15 88888.00 2016-01-12 02:06:33.125 012 12588.45 22.35 54551.18 88888.00 2016-01-12 02:06:33.250 012 12588.38 22.30 54551.18 88888.00 2016-01-12 02:06:33.375 012 12588.45 22.35 54551.18 88888.00 2016-01-12 02:06:33.500 012 12588.52 22.35 54551.15 88888.00 2016-01-12 02:06:33.625 012 12588.52 22.35 54551.15 88888.00 2016-01-12 02:06:33.750 012 12588.52 22.35 54551.20 88888.00 2016-01-12 02:06:33.875 012 12588.50 22.35 54551.20 88888.00 2016-01-12 02:06:34.000 012 12588.48 22.35 54551.18 88888.00 2016-01-12 02:06:34.125 012 12588.40 22.35 54551.18 88888.00 2016-01-12 02:06:34.250 012 12588.40 22.30 54551.15 88888.00 2016-01-12 02:06:34.375 012 12588.40 22.32 54551.18 88888.00 2016-01-12 02:06:34.500 012 12588.38 22.35 54551.20 88888.00 2016-01-12 02:06:34.625 012 12588.33 22.32 54551.18 88888.00 2016-01-12 02:06:34.750 012 12588.27 22.32 54551.18 88888.00 2016-01-12 02:06:34.875 012 12588.25 22.30 54551.20 88888.00 2016-01-12 02:06:35.000 012 12588.27 22.35 54551.22 88888.00 2016-01-12 02:06:35.125 012 12588.25 22.32 54551.22 88888.00 2016-01-12 02:06:35.250 012 12588.17 22.30 54551.20 88888.00 2016-01-12 02:06:35.375 012 12588.17 22.30 54551.20 88888.00 2016-01-12 02:06:35.500 012 12588.17 22.32 54551.20 88888.00 2016-01-12 02:06:35.625 012 12588.20 22.30 54551.20 88888.00 2016-01-12 02:06:35.750 012 12588.20 22.27 54551.22 88888.00 2016-01-12 02:06:35.875 012 12588.15 22.30 54551.22 88888.00 2016-01-12 02:06:36.000 012 12588.12 22.32 54551.22 88888.00 2016-01-12 02:06:36.125 012 12588.08 22.32 54551.25 88888.00 2016-01-12 02:06:36.250 012 12588.08 22.30 54551.22 88888.00 2016-01-12 02:06:36.375 012 12588.08 22.32 54551.22 88888.00 2016-01-12 02:06:36.500 012 12588.05 22.35 54551.25 88888.00 2016-01-12 02:06:36.625 012 12588.00 22.35 54551.25 88888.00 2016-01-12 02:06:36.750 012 12587.98 22.32 54551.28 88888.00 2016-01-12 02:06:36.875 012 12588.00 22.32 54551.25 88888.00 2016-01-12 02:06:37.000 012 12587.98 22.32 54551.28 88888.00 2016-01-12 02:06:37.125 012 12588.02 22.32 54551.30 88888.00 2016-01-12 02:06:37.250 012 12588.02 22.30 54551.28 88888.00 2016-01-12 02:06:37.375 012 12588.00 22.32 54551.28 88888.00 2016-01-12 02:06:37.500 012 12587.95 22.30 54551.30 88888.00 2016-01-12 02:06:37.625 012 12587.98 22.32 54551.32 88888.00 2016-01-12 02:06:37.750 012 12587.95 22.38 54551.32 88888.00 2016-01-12 02:06:37.875 012 12587.88 22.35 54551.30 88888.00 2016-01-12 02:06:38.000 012 12587.83 22.35 54551.28 88888.00 2016-01-12 02:06:38.125 012 12587.80 22.35 54551.30 88888.00 2016-01-12 02:06:38.250 012 12587.80 22.30 54551.30 88888.00 2016-01-12 02:06:38.375 012 12587.85 22.35 54551.30 88888.00 2016-01-12 02:06:38.500 012 12587.77 22.38 54551.32 88888.00 2016-01-12 02:06:38.625 012 12587.77 22.35 54551.32 88888.00 2016-01-12 02:06:38.750 012 12587.77 22.32 54551.32 88888.00 2016-01-12 02:06:38.875 012 12587.77 22.32 54551.32 88888.00 2016-01-12 02:06:39.000 012 12587.75 22.32 54551.30 88888.00 2016-01-12 02:06:39.125 012 12587.75 22.35 54551.32 88888.00 2016-01-12 02:06:39.250 012 12587.75 22.32 54551.32 88888.00 2016-01-12 02:06:39.375 012 12587.75 22.32 54551.32 88888.00 2016-01-12 02:06:39.500 012 12587.67 22.32 54551.35 88888.00 2016-01-12 02:06:39.625 012 12587.65 22.35 54551.38 88888.00 2016-01-12 02:06:39.750 012 12587.62 22.38 54551.38 88888.00 2016-01-12 02:06:39.875 012 12587.67 22.35 54551.38 88888.00 2016-01-12 02:06:40.000 012 12587.67 22.35 54551.38 88888.00 2016-01-12 02:06:40.125 012 12587.65 22.35 54551.40 88888.00 2016-01-12 02:06:40.250 012 12587.52 22.35 54551.40 88888.00 2016-01-12 02:06:40.375 012 12587.52 22.38 54551.38 88888.00 2016-01-12 02:06:40.500 012 12587.50 22.38 54551.38 88888.00 2016-01-12 02:06:40.625 012 12587.48 22.38 54551.40 88888.00 2016-01-12 02:06:40.750 012 12587.50 22.40 54551.40 88888.00 2016-01-12 02:06:40.875 012 12587.55 22.40 54551.43 88888.00 2016-01-12 02:06:41.000 012 12587.58 22.38 54551.40 88888.00 2016-01-12 02:06:41.125 012 12587.58 22.38 54551.43 88888.00 2016-01-12 02:06:41.250 012 12587.52 22.38 54551.45 88888.00 2016-01-12 02:06:41.375 012 12587.52 22.40 54551.45 88888.00 2016-01-12 02:06:41.500 012 12587.45 22.43 54551.45 88888.00 2016-01-12 02:06:41.625 012 12587.40 22.38 54551.43 88888.00 2016-01-12 02:06:41.750 012 12587.35 22.38 54551.43 88888.00 2016-01-12 02:06:41.875 012 12587.30 22.40 54551.43 88888.00 2016-01-12 02:06:42.000 012 12587.27 22.40 54551.45 88888.00 2016-01-12 02:06:42.125 012 12587.27 22.40 54551.47 88888.00 2016-01-12 02:06:42.250 012 12587.25 22.38 54551.40 88888.00 2016-01-12 02:06:42.375 012 12587.25 22.38 54551.43 88888.00 2016-01-12 02:06:42.500 012 12587.27 22.40 54551.45 88888.00 2016-01-12 02:06:42.625 012 12587.23 22.40 54551.45 88888.00 2016-01-12 02:06:42.750 012 12587.23 22.40 54551.47 88888.00 2016-01-12 02:06:42.875 012 12587.23 22.43 54551.47 88888.00 2016-01-12 02:06:43.000 012 12587.20 22.43 54551.50 88888.00 2016-01-12 02:06:43.125 012 12587.17 22.43 54551.50 88888.00 2016-01-12 02:06:43.250 012 12587.05 22.43 54551.53 88888.00 2016-01-12 02:06:43.375 012 12586.98 22.40 54551.53 88888.00 2016-01-12 02:06:43.500 012 12586.98 22.38 54551.47 88888.00 2016-01-12 02:06:43.625 012 12587.08 22.43 54551.45 88888.00 2016-01-12 02:06:43.750 012 12587.10 22.48 54551.50 88888.00 2016-01-12 02:06:43.875 012 12587.10 22.45 54551.50 88888.00 2016-01-12 02:06:44.000 012 12587.02 22.43 54551.47 88888.00 2016-01-12 02:06:44.125 012 12587.02 22.43 54551.53 88888.00 2016-01-12 02:06:44.250 012 12587.05 22.45 54551.53 88888.00 2016-01-12 02:06:44.375 012 12587.05 22.45 54551.55 88888.00 2016-01-12 02:06:44.500 012 12587.02 22.45 54551.57 88888.00 2016-01-12 02:06:44.625 012 12586.95 22.43 54551.55 88888.00 2016-01-12 02:06:44.750 012 12586.90 22.43 54551.55 88888.00 2016-01-12 02:06:44.875 012 12586.90 22.45 54551.57 88888.00 2016-01-12 02:06:45.000 012 12586.85 22.43 54551.60 88888.00 2016-01-12 02:06:45.125 012 12586.83 22.45 54551.57 88888.00 2016-01-12 02:06:45.250 012 12586.83 22.45 54551.57 88888.00 2016-01-12 02:06:45.375 012 12586.83 22.45 54551.53 88888.00 2016-01-12 02:06:45.500 012 12586.83 22.45 54551.53 88888.00 2016-01-12 02:06:45.625 012 12586.88 22.45 54551.53 88888.00 2016-01-12 02:06:45.750 012 12586.98 22.45 54551.55 88888.00 2016-01-12 02:06:45.875 012 12586.90 22.45 54551.55 88888.00 2016-01-12 02:06:46.000 012 12586.80 22.43 54551.57 88888.00 2016-01-12 02:06:46.125 012 12586.75 22.45 54551.60 88888.00 2016-01-12 02:06:46.250 012 12586.70 22.45 54551.60 88888.00 2016-01-12 02:06:46.375 012 12586.70 22.45 54551.60 88888.00 2016-01-12 02:06:46.500 012 12586.67 22.45 54551.57 88888.00 2016-01-12 02:06:46.625 012 12586.70 22.45 54551.62 88888.00 2016-01-12 02:06:46.750 012 12586.65 22.45 54551.60 88888.00 2016-01-12 02:06:46.875 012 12586.58 22.45 54551.55 88888.00 2016-01-12 02:06:47.000 012 12586.62 22.48 54551.55 88888.00 2016-01-12 02:06:47.125 012 12586.62 22.48 54551.60 88888.00 2016-01-12 02:06:47.250 012 12586.60 22.48 54551.60 88888.00 2016-01-12 02:06:47.375 012 12586.65 22.43 54551.60 88888.00 2016-01-12 02:06:47.500 012 12586.65 22.45 54551.57 88888.00 2016-01-12 02:06:47.625 012 12586.62 22.45 54551.62 88888.00 2016-01-12 02:06:47.750 012 12586.58 22.43 54551.62 88888.00 2016-01-12 02:06:47.875 012 12586.52 22.43 54551.62 88888.00 2016-01-12 02:06:48.000 012 12586.50 22.48 54551.62 88888.00 2016-01-12 02:06:48.125 012 12586.50 22.45 54551.65 88888.00 2016-01-12 02:06:48.250 012 12586.48 22.45 54551.65 88888.00 2016-01-12 02:06:48.375 012 12586.50 22.45 54551.60 88888.00 2016-01-12 02:06:48.500 012 12586.42 22.45 54551.62 88888.00 2016-01-12 02:06:48.625 012 12586.40 22.50 54551.65 88888.00 2016-01-12 02:06:48.750 012 12586.40 22.45 54551.62 88888.00 2016-01-12 02:06:48.875 012 12586.42 22.48 54551.60 88888.00 2016-01-12 02:06:49.000 012 12586.42 22.50 54551.60 88888.00 2016-01-12 02:06:49.125 012 12586.38 22.52 54551.60 88888.00 2016-01-12 02:06:49.250 012 12586.35 22.50 54551.60 88888.00 2016-01-12 02:06:49.375 012 12586.40 22.50 54551.60 88888.00 2016-01-12 02:06:49.500 012 12586.38 22.48 54551.60 88888.00 2016-01-12 02:06:49.625 012 12586.38 22.48 54551.60 88888.00 2016-01-12 02:06:49.750 012 12586.35 22.50 54551.62 88888.00 2016-01-12 02:06:49.875 012 12586.40 22.50 54551.65 88888.00 2016-01-12 02:06:50.000 012 12586.35 22.52 54551.62 88888.00 2016-01-12 02:06:50.125 012 12586.27 22.52 54551.62 88888.00 2016-01-12 02:06:50.250 012 12586.17 22.50 54551.60 88888.00 2016-01-12 02:06:50.375 012 12586.25 22.52 54551.60 88888.00 2016-01-12 02:06:50.500 012 12586.30 22.55 54551.62 88888.00 2016-01-12 02:06:50.625 012 12586.20 22.50 54551.62 88888.00 2016-01-12 02:06:50.750 012 12586.17 22.50 54551.62 88888.00 2016-01-12 02:06:50.875 012 12586.12 22.50 54551.62 88888.00 2016-01-12 02:06:51.000 012 12586.12 22.50 54551.65 88888.00 2016-01-12 02:06:51.125 012 12586.12 22.50 54551.65 88888.00 2016-01-12 02:06:51.250 012 12586.12 22.52 54551.65 88888.00 2016-01-12 02:06:51.375 012 12586.15 22.52 54551.65 88888.00 2016-01-12 02:06:51.500 012 12586.12 22.52 54551.62 88888.00 2016-01-12 02:06:51.625 012 12586.05 22.52 54551.62 88888.00 2016-01-12 02:06:51.750 012 12586.05 22.52 54551.65 88888.00 2016-01-12 02:06:51.875 012 12586.10 22.52 54551.65 88888.00 2016-01-12 02:06:52.000 012 12586.10 22.52 54551.68 88888.00 2016-01-12 02:06:52.125 012 12586.08 22.50 54551.68 88888.00 2016-01-12 02:06:52.250 012 12586.00 22.48 54551.65 88888.00 2016-01-12 02:06:52.375 012 12585.98 22.50 54551.60 88888.00 2016-01-12 02:06:52.500 012 12586.00 22.50 54551.60 88888.00 2016-01-12 02:06:52.625 012 12586.02 22.52 54551.60 88888.00 2016-01-12 02:06:52.750 012 12586.05 22.52 54551.57 88888.00 2016-01-12 02:06:52.875 012 12586.00 22.50 54551.60 88888.00 2016-01-12 02:06:53.000 012 12585.98 22.52 54551.57 88888.00 2016-01-12 02:06:53.125 012 12585.92 22.52 54551.60 88888.00 2016-01-12 02:06:53.250 012 12585.88 22.50 54551.62 88888.00 2016-01-12 02:06:53.375 012 12585.92 22.52 54551.60 88888.00 2016-01-12 02:06:53.500 012 12585.95 22.52 54551.62 88888.00 2016-01-12 02:06:53.625 012 12585.92 22.55 54551.60 88888.00 2016-01-12 02:06:53.750 012 12585.83 22.52 54551.60 88888.00 2016-01-12 02:06:53.875 012 12585.85 22.52 54551.60 88888.00 2016-01-12 02:06:54.000 012 12585.80 22.52 54551.57 88888.00 2016-01-12 02:06:54.125 012 12585.73 22.52 54551.60 88888.00 2016-01-12 02:06:54.250 012 12585.70 22.52 54551.62 88888.00 2016-01-12 02:06:54.375 012 12585.75 22.52 54551.62 88888.00 2016-01-12 02:06:54.500 012 12585.80 22.52 54551.60 88888.00 2016-01-12 02:06:54.625 012 12585.88 22.52 54551.60 88888.00 2016-01-12 02:06:54.750 012 12585.88 22.52 54551.60 88888.00 2016-01-12 02:06:54.875 012 12585.85 22.52 54551.60 88888.00 2016-01-12 02:06:55.000 012 12585.80 22.52 54551.60 88888.00 2016-01-12 02:06:55.125 012 12585.85 22.55 54551.60 88888.00 2016-01-12 02:06:55.250 012 12585.80 22.55 54551.62 88888.00 2016-01-12 02:06:55.375 012 12585.75 22.55 54551.60 88888.00 2016-01-12 02:06:55.500 012 12585.73 22.55 54551.60 88888.00 2016-01-12 02:06:55.625 012 12585.73 22.52 54551.60 88888.00 2016-01-12 02:06:55.750 012 12585.73 22.52 54551.57 88888.00 2016-01-12 02:06:55.875 012 12585.70 22.52 54551.57 88888.00 2016-01-12 02:06:56.000 012 12585.65 22.45 54551.60 88888.00 2016-01-12 02:06:56.125 012 12585.62 22.45 54551.60 88888.00 2016-01-12 02:06:56.250 012 12585.60 22.50 54551.62 88888.00 2016-01-12 02:06:56.375 012 12585.65 22.52 54551.62 88888.00 2016-01-12 02:06:56.500 012 12585.58 22.50 54551.60 88888.00 2016-01-12 02:06:56.625 012 12585.55 22.52 54551.62 88888.00 2016-01-12 02:06:56.750 012 12585.55 22.52 54551.62 88888.00 2016-01-12 02:06:56.875 012 12585.55 22.55 54551.60 88888.00 2016-01-12 02:06:57.000 012 12585.52 22.52 54551.60 88888.00 2016-01-12 02:06:57.125 012 12585.50 22.52 54551.60 88888.00 2016-01-12 02:06:57.250 012 12585.52 22.52 54551.62 88888.00 2016-01-12 02:06:57.375 012 12585.55 22.52 54551.62 88888.00 2016-01-12 02:06:57.500 012 12585.55 22.52 54551.62 88888.00 2016-01-12 02:06:57.625 012 12585.50 22.52 54551.62 88888.00 2016-01-12 02:06:57.750 012 12585.48 22.52 54551.60 88888.00 2016-01-12 02:06:57.875 012 12585.42 22.52 54551.57 88888.00 2016-01-12 02:06:58.000 012 12585.50 22.52 54551.60 88888.00 2016-01-12 02:06:58.125 012 12585.52 22.52 54551.62 88888.00 2016-01-12 02:06:58.250 012 12585.40 22.50 54551.60 88888.00 2016-01-12 02:06:58.375 012 12585.42 22.52 54551.62 88888.00 2016-01-12 02:06:58.500 012 12585.45 22.55 54551.62 88888.00 2016-01-12 02:06:58.625 012 12585.45 22.57 54551.60 88888.00 2016-01-12 02:06:58.750 012 12585.48 22.57 54551.62 88888.00 2016-01-12 02:06:58.875 012 12585.45 22.55 54551.60 88888.00 2016-01-12 02:06:59.000 012 12585.42 22.55 54551.57 88888.00 2016-01-12 02:06:59.125 012 12585.40 22.55 54551.57 88888.00 2016-01-12 02:06:59.250 012 12585.40 22.52 54551.62 88888.00 2016-01-12 02:06:59.375 012 12585.42 22.55 54551.62 88888.00 2016-01-12 02:06:59.500 012 12585.35 22.55 54551.62 88888.00 2016-01-12 02:06:59.625 012 12585.38 22.52 54551.60 88888.00 2016-01-12 02:06:59.750 012 12585.35 22.55 54551.60 88888.00 2016-01-12 02:06:59.875 012 12585.30 22.52 54551.62 88888.00 2016-01-12 02:07:00.000 012 12585.23 22.55 54551.62 88888.00 2016-01-12 02:07:00.125 012 12585.25 22.55 54551.62 88888.00 2016-01-12 02:07:00.250 012 12585.27 22.57 54551.60 88888.00 2016-01-12 02:07:00.375 012 12585.30 22.60 54551.60 88888.00 2016-01-12 02:07:00.500 012 12585.30 22.57 54551.55 88888.00 2016-01-12 02:07:00.625 012 12585.23 22.55 54551.57 88888.00 2016-01-12 02:07:00.750 012 12585.23 22.55 54551.55 88888.00 2016-01-12 02:07:00.875 012 12585.27 22.52 54551.55 88888.00 2016-01-12 02:07:01.000 012 12585.27 22.55 54551.55 88888.00 2016-01-12 02:07:01.125 012 12585.25 22.57 54551.57 88888.00 2016-01-12 02:07:01.250 012 12585.23 22.57 54551.60 88888.00 2016-01-12 02:07:01.375 012 12585.23 22.57 54551.62 88888.00 2016-01-12 02:07:01.500 012 12585.20 22.57 54551.62 88888.00 2016-01-12 02:07:01.625 012 12585.25 22.57 54551.62 88888.00 2016-01-12 02:07:01.750 012 12585.25 22.55 54551.62 88888.00 2016-01-12 02:07:01.875 012 12585.25 22.57 54551.60 88888.00 2016-01-12 02:07:02.000 012 12585.23 22.57 54551.60 88888.00 2016-01-12 02:07:02.125 012 12585.20 22.55 54551.62 88888.00 2016-01-12 02:07:02.250 012 12585.17 22.55 54551.65 88888.00 2016-01-12 02:07:02.375 012 12585.20 22.57 54551.65 88888.00 2016-01-12 02:07:02.500 012 12585.25 22.60 54551.65 88888.00 2016-01-12 02:07:02.625 012 12585.25 22.60 54551.62 88888.00 2016-01-12 02:07:02.750 012 12585.23 22.57 54551.60 88888.00 2016-01-12 02:07:02.875 012 12585.17 22.57 54551.57 88888.00 2016-01-12 02:07:03.000 012 12585.15 22.60 54551.57 88888.00 2016-01-12 02:07:03.125 012 12585.15 22.57 54551.57 88888.00 2016-01-12 02:07:03.250 012 12585.12 22.57 54551.57 88888.00 2016-01-12 02:07:03.375 012 12585.20 22.57 54551.57 88888.00 2016-01-12 02:07:03.500 012 12585.17 22.52 54551.57 88888.00 2016-01-12 02:07:03.625 012 12585.10 22.50 54551.57 88888.00 2016-01-12 02:07:03.750 012 12585.10 22.52 54551.62 88888.00 2016-01-12 02:07:03.875 012 12585.05 22.55 54551.62 88888.00 2016-01-12 02:07:04.000 012 12585.05 22.57 54551.57 88888.00 2016-01-12 02:07:04.125 012 12584.95 22.57 54551.57 88888.00 2016-01-12 02:07:04.250 012 12584.90 22.57 54551.60 88888.00 2016-01-12 02:07:04.375 012 12584.98 22.57 54551.60 88888.00 2016-01-12 02:07:04.500 012 12585.02 22.60 54551.60 88888.00 2016-01-12 02:07:04.625 012 12585.08 22.57 54551.60 88888.00 2016-01-12 02:07:04.750 012 12585.08 22.57 54551.62 88888.00 2016-01-12 02:07:04.875 012 12585.08 22.57 54551.62 88888.00 2016-01-12 02:07:05.000 012 12585.10 22.57 54551.60 88888.00 2016-01-12 02:07:05.125 012 12585.05 22.60 54551.62 88888.00 2016-01-12 02:07:05.250 012 12584.98 22.60 54551.62 88888.00 2016-01-12 02:07:05.375 012 12585.00 22.60 54551.62 88888.00 2016-01-12 02:07:05.500 012 12585.02 22.62 54551.62 88888.00 2016-01-12 02:07:05.625 012 12585.08 22.60 54551.68 88888.00 2016-01-12 02:07:05.750 012 12585.02 22.57 54551.62 88888.00 2016-01-12 02:07:05.875 012 12585.00 22.57 54551.65 88888.00 2016-01-12 02:07:06.000 012 12584.98 22.57 54551.62 88888.00 2016-01-12 02:07:06.125 012 12584.95 22.60 54551.62 88888.00 2016-01-12 02:07:06.250 012 12584.92 22.60 54551.62 88888.00 2016-01-12 02:07:06.375 012 12584.95 22.57 54551.60 88888.00 2016-01-12 02:07:06.500 012 12584.90 22.60 54551.57 88888.00 2016-01-12 02:07:06.625 012 12584.92 22.62 54551.62 88888.00 2016-01-12 02:07:06.750 012 12584.92 22.62 54551.62 88888.00 2016-01-12 02:07:06.875 012 12584.80 22.62 54551.60 88888.00 2016-01-12 02:07:07.000 012 12584.83 22.60 54551.60 88888.00 2016-01-12 02:07:07.125 012 12584.83 22.60 54551.65 88888.00 2016-01-12 02:07:07.250 012 12584.83 22.62 54551.65 88888.00 2016-01-12 02:07:07.375 012 12584.85 22.60 54551.68 88888.00 2016-01-12 02:07:07.500 012 12584.85 22.57 54551.62 88888.00 2016-01-12 02:07:07.625 012 12584.85 22.60 54551.65 88888.00 2016-01-12 02:07:07.750 012 12584.90 22.57 54551.65 88888.00 2016-01-12 02:07:07.875 012 12584.88 22.62 54551.68 88888.00 2016-01-12 02:07:08.000 012 12584.80 22.62 54551.68 88888.00 2016-01-12 02:07:08.125 012 12584.73 22.60 54551.68 88888.00 2016-01-12 02:07:08.250 012 12584.73 22.60 54551.70 88888.00 2016-01-12 02:07:08.375 012 12584.77 22.62 54551.70 88888.00 2016-01-12 02:07:08.500 012 12584.73 22.60 54551.68 88888.00 2016-01-12 02:07:08.625 012 12584.65 22.60 54551.68 88888.00 2016-01-12 02:07:08.750 012 12584.60 22.60 54551.70 88888.00 2016-01-12 02:07:08.875 012 12584.65 22.60 54551.70 88888.00 2016-01-12 02:07:09.000 012 12584.67 22.62 54551.72 88888.00 2016-01-12 02:07:09.125 012 12584.65 22.62 54551.70 88888.00 2016-01-12 02:07:09.250 012 12584.58 22.60 54551.68 88888.00 2016-01-12 02:07:09.375 012 12584.55 22.60 54551.68 88888.00 2016-01-12 02:07:09.500 012 12584.52 22.60 54551.68 88888.00 2016-01-12 02:07:09.625 012 12584.52 22.62 54551.70 88888.00 2016-01-12 02:07:09.750 012 12584.50 22.62 54551.70 88888.00 2016-01-12 02:07:09.875 012 12584.48 22.60 54551.70 88888.00 2016-01-12 02:07:10.000 012 12584.50 22.60 54551.70 88888.00 2016-01-12 02:07:10.125 012 12584.52 22.57 54551.70 88888.00 2016-01-12 02:07:10.250 012 12584.48 22.60 54551.68 88888.00 2016-01-12 02:07:10.375 012 12584.48 22.57 54551.70 88888.00 2016-01-12 02:07:10.500 012 12584.48 22.57 54551.70 88888.00 2016-01-12 02:07:10.625 012 12584.45 22.60 54551.70 88888.00 2016-01-12 02:07:10.750 012 12584.38 22.60 54551.68 88888.00 2016-01-12 02:07:10.875 012 12584.33 22.60 54551.70 88888.00 2016-01-12 02:07:11.000 012 12584.33 22.60 54551.68 88888.00 2016-01-12 02:07:11.125 012 12584.33 22.62 54551.72 88888.00 2016-01-12 02:07:11.250 012 12584.27 22.62 54551.72 88888.00 2016-01-12 02:07:11.375 012 12584.33 22.57 54551.72 88888.00 2016-01-12 02:07:11.500 012 12584.30 22.60 54551.68 88888.00 2016-01-12 02:07:11.625 012 12584.27 22.62 54551.70 88888.00 2016-01-12 02:07:11.750 012 12584.25 22.65 54551.72 88888.00 2016-01-12 02:07:11.875 012 12584.25 22.62 54551.72 88888.00 2016-01-12 02:07:12.000 012 12584.23 22.60 54551.72 88888.00 2016-01-12 02:07:12.125 012 12584.25 22.60 54551.75 88888.00 2016-01-12 02:07:12.250 012 12584.23 22.62 54551.75 88888.00 2016-01-12 02:07:12.375 012 12584.15 22.60 54551.75 88888.00 2016-01-12 02:07:12.500 012 12584.10 22.57 54551.70 88888.00 2016-01-12 02:07:12.625 012 12584.10 22.57 54551.72 88888.00 2016-01-12 02:07:12.750 012 12584.20 22.60 54551.75 88888.00 2016-01-12 02:07:12.875 012 12584.23 22.57 54551.75 88888.00 2016-01-12 02:07:13.000 012 12584.17 22.60 54551.78 88888.00 2016-01-12 02:07:13.125 012 12584.20 22.60 54551.75 88888.00 2016-01-12 02:07:13.250 012 12584.17 22.57 54551.75 88888.00 2016-01-12 02:07:13.375 012 12584.12 22.57 54551.72 88888.00 2016-01-12 02:07:13.500 012 12584.12 22.55 54551.78 88888.00 2016-01-12 02:07:13.625 012 12584.08 22.60 54551.75 88888.00 2016-01-12 02:07:13.750 012 12584.02 22.60 54551.75 88888.00 2016-01-12 02:07:13.875 012 12584.10 22.57 54551.75 88888.00 2016-01-12 02:07:14.000 012 12584.08 22.65 54551.75 88888.00 2016-01-12 02:07:14.125 012 12584.05 22.68 54551.78 88888.00 2016-01-12 02:07:14.250 012 12583.98 22.65 54551.78 88888.00 2016-01-12 02:07:14.375 012 12583.98 22.62 54551.78 88888.00 2016-01-12 02:07:14.500 012 12583.98 22.60 54551.78 88888.00 2016-01-12 02:07:14.625 012 12583.92 22.57 54551.78 88888.00 2016-01-12 02:07:14.750 012 12583.98 22.57 54551.78 88888.00 2016-01-12 02:07:14.875 012 12583.92 22.57 54551.75 88888.00 2016-01-12 02:07:15.000 012 12583.95 22.62 54551.78 88888.00 2016-01-12 02:07:15.125 012 12583.95 22.65 54551.78 88888.00 2016-01-12 02:07:15.250 012 12583.92 22.60 54551.78 88888.00 2016-01-12 02:07:15.375 012 12583.92 22.60 54551.78 88888.00 2016-01-12 02:07:15.500 012 12583.90 22.62 54551.80 88888.00 2016-01-12 02:07:15.625 012 12583.92 22.65 54551.82 88888.00 2016-01-12 02:07:15.750 012 12583.88 22.62 54551.80 88888.00 2016-01-12 02:07:15.875 012 12583.85 22.62 54551.80 88888.00 2016-01-12 02:07:16.000 012 12583.83 22.65 54551.80 88888.00 2016-01-12 02:07:16.125 012 12583.83 22.62 54551.80 88888.00 2016-01-12 02:07:16.250 012 12583.80 22.65 54551.80 88888.00 2016-01-12 02:07:16.375 012 12583.83 22.65 54551.80 88888.00 2016-01-12 02:07:16.500 012 12583.80 22.62 54551.75 88888.00 2016-01-12 02:07:16.625 012 12583.77 22.60 54551.78 88888.00 2016-01-12 02:07:16.750 012 12583.77 22.57 54551.78 88888.00 2016-01-12 02:07:16.875 012 12583.80 22.62 54551.78 88888.00 2016-01-12 02:07:17.000 012 12583.85 22.62 54551.78 88888.00 2016-01-12 02:07:17.125 012 12583.83 22.62 54551.80 88888.00 2016-01-12 02:07:17.250 012 12583.75 22.65 54551.80 88888.00 2016-01-12 02:07:17.375 012 12583.77 22.65 54551.82 88888.00 2016-01-12 02:07:17.500 012 12583.77 22.65 54551.78 88888.00 2016-01-12 02:07:17.625 012 12583.73 22.62 54551.80 88888.00 2016-01-12 02:07:17.750 012 12583.75 22.65 54551.80 88888.00 2016-01-12 02:07:17.875 012 12583.73 22.65 54551.80 88888.00 2016-01-12 02:07:18.000 012 12583.65 22.68 54551.80 88888.00 2016-01-12 02:07:18.125 012 12583.73 22.70 54551.82 88888.00 2016-01-12 02:07:18.250 012 12583.75 22.70 54551.82 88888.00 2016-01-12 02:07:18.375 012 12583.75 22.70 54551.82 88888.00 2016-01-12 02:07:18.500 012 12583.70 22.65 54551.78 88888.00 2016-01-12 02:07:18.625 012 12583.58 22.68 54551.78 88888.00 2016-01-12 02:07:18.750 012 12583.58 22.68 54551.82 88888.00 2016-01-12 02:07:18.875 012 12583.65 22.70 54551.85 88888.00 2016-01-12 02:07:19.000 012 12583.67 22.73 54551.82 88888.00 2016-01-12 02:07:19.125 012 12583.67 22.75 54551.82 88888.00 2016-01-12 02:07:19.250 012 12583.62 22.73 54551.82 88888.00 2016-01-12 02:07:19.375 012 12583.62 22.70 54551.80 88888.00 2016-01-12 02:07:19.500 012 12583.60 22.65 54551.80 88888.00 2016-01-12 02:07:19.625 012 12583.62 22.70 54551.78 88888.00 2016-01-12 02:07:19.750 012 12583.65 22.68 54551.80 88888.00 2016-01-12 02:07:19.875 012 12583.60 22.70 54551.80 88888.00 2016-01-12 02:07:20.000 012 12583.55 22.70 54551.80 88888.00 2016-01-12 02:07:20.125 012 12583.58 22.70 54551.80 88888.00 2016-01-12 02:07:20.250 012 12583.58 22.73 54551.80 88888.00 2016-01-12 02:07:20.375 012 12583.60 22.73 54551.80 88888.00 2016-01-12 02:07:20.500 012 12583.62 22.70 54551.78 88888.00 2016-01-12 02:07:20.625 012 12583.58 22.70 54551.78 88888.00 2016-01-12 02:07:20.750 012 12583.50 22.73 54551.78 88888.00 2016-01-12 02:07:20.875 012 12583.55 22.77 54551.80 88888.00 2016-01-12 02:07:21.000 012 12583.58 22.77 54551.80 88888.00 2016-01-12 02:07:21.125 012 12583.62 22.75 54551.80 88888.00 2016-01-12 02:07:21.250 012 12583.55 22.73 54551.80 88888.00 2016-01-12 02:07:21.375 012 12583.50 22.75 54551.78 88888.00 2016-01-12 02:07:21.500 012 12583.42 22.75 54551.72 88888.00 2016-01-12 02:07:21.625 012 12583.50 22.77 54551.72 88888.00 2016-01-12 02:07:21.750 012 12583.55 22.80 54551.68 88888.00 2016-01-12 02:07:21.875 012 12583.50 22.77 54551.72 88888.00 2016-01-12 02:07:22.000 012 12583.45 22.75 54551.72 88888.00 2016-01-12 02:07:22.125 012 12583.42 22.77 54551.72 88888.00 2016-01-12 02:07:22.250 012 12583.45 22.80 54551.72 88888.00 2016-01-12 02:07:22.375 012 12583.45 22.80 54551.72 88888.00 2016-01-12 02:07:22.500 012 12583.42 22.80 54551.68 88888.00 2016-01-12 02:07:22.625 012 12583.48 22.80 54551.68 88888.00 2016-01-12 02:07:22.750 012 12583.52 22.82 54551.70 88888.00 2016-01-12 02:07:22.875 012 12583.48 22.85 54551.72 88888.00 2016-01-12 02:07:23.000 012 12583.45 22.85 54551.70 88888.00 2016-01-12 02:07:23.125 012 12583.45 22.82 54551.72 88888.00 2016-01-12 02:07:23.250 012 12583.42 22.82 54551.75 88888.00 2016-01-12 02:07:23.375 012 12583.45 22.88 54551.75 88888.00 2016-01-12 02:07:23.500 012 12583.45 22.85 54551.72 88888.00 2016-01-12 02:07:23.625 012 12583.52 22.85 54551.75 88888.00 2016-01-12 02:07:23.750 012 12583.52 22.85 54551.78 88888.00 2016-01-12 02:07:23.875 012 12583.52 22.85 54551.75 88888.00 2016-01-12 02:07:24.000 012 12583.55 22.88 54551.70 88888.00 2016-01-12 02:07:24.125 012 12583.45 22.88 54551.70 88888.00 2016-01-12 02:07:24.250 012 12583.35 22.88 54551.70 88888.00 2016-01-12 02:07:24.375 012 12583.38 22.90 54551.72 88888.00 2016-01-12 02:07:24.500 012 12583.35 22.90 54551.70 88888.00 2016-01-12 02:07:24.625 012 12583.35 22.90 54551.68 88888.00 2016-01-12 02:07:24.750 012 12583.38 22.90 54551.68 88888.00 2016-01-12 02:07:24.875 012 12583.38 22.93 54551.70 88888.00 2016-01-12 02:07:25.000 012 12583.42 22.98 54551.70 88888.00 2016-01-12 02:07:25.125 012 12583.38 22.98 54551.72 88888.00 2016-01-12 02:07:25.250 012 12583.33 22.98 54551.70 88888.00 2016-01-12 02:07:25.375 012 12583.30 22.98 54551.70 88888.00 2016-01-12 02:07:25.500 012 12583.30 22.95 54551.68 88888.00 2016-01-12 02:07:25.625 012 12583.30 22.98 54551.70 88888.00 2016-01-12 02:07:25.750 012 12583.30 22.98 54551.68 88888.00 2016-01-12 02:07:25.875 012 12583.27 23.00 54551.70 88888.00 2016-01-12 02:07:26.000 012 12583.30 23.02 54551.70 88888.00 2016-01-12 02:07:26.125 012 12583.35 23.05 54551.70 88888.00 2016-01-12 02:07:26.250 012 12583.35 23.05 54551.70 88888.00 2016-01-12 02:07:26.375 012 12583.40 23.07 54551.70 88888.00 2016-01-12 02:07:26.500 012 12583.35 23.05 54551.68 88888.00 2016-01-12 02:07:26.625 012 12583.33 23.05 54551.70 88888.00 2016-01-12 02:07:26.750 012 12583.30 23.07 54551.68 88888.00 2016-01-12 02:07:26.875 012 12583.23 23.07 54551.68 88888.00 2016-01-12 02:07:27.000 012 12583.23 23.12 54551.68 88888.00 2016-01-12 02:07:27.125 012 12583.30 23.12 54551.70 88888.00 2016-01-12 02:07:27.250 012 12583.30 23.10 54551.68 88888.00 2016-01-12 02:07:27.375 012 12583.27 23.12 54551.68 88888.00 2016-01-12 02:07:27.500 012 12583.20 23.18 54551.65 88888.00 2016-01-12 02:07:27.625 012 12583.23 23.18 54551.68 88888.00 2016-01-12 02:07:27.750 012 12583.27 23.15 54551.65 88888.00 2016-01-12 02:07:27.875 012 12583.33 23.15 54551.68 88888.00 2016-01-12 02:07:28.000 012 12583.25 23.18 54551.68 88888.00 2016-01-12 02:07:28.125 012 12583.25 23.20 54551.68 88888.00 2016-01-12 02:07:28.250 012 12583.27 23.23 54551.68 88888.00 2016-01-12 02:07:28.375 012 12583.27 23.23 54551.62 88888.00 2016-01-12 02:07:28.500 012 12583.23 23.23 54551.62 88888.00 2016-01-12 02:07:28.625 012 12583.20 23.25 54551.62 88888.00 2016-01-12 02:07:28.750 012 12583.25 23.27 54551.62 88888.00 2016-01-12 02:07:28.875 012 12583.23 23.30 54551.62 88888.00 2016-01-12 02:07:29.000 012 12583.20 23.32 54551.65 88888.00 2016-01-12 02:07:29.125 012 12583.17 23.30 54551.68 88888.00 2016-01-12 02:07:29.250 012 12583.12 23.27 54551.62 88888.00 2016-01-12 02:07:29.375 012 12583.15 23.32 54551.65 88888.00 2016-01-12 02:07:29.500 012 12583.15 23.32 54551.60 88888.00 2016-01-12 02:07:29.625 012 12583.15 23.35 54551.62 88888.00 2016-01-12 02:07:29.750 012 12583.12 23.38 54551.62 88888.00 2016-01-12 02:07:29.875 012 12583.10 23.35 54551.62 88888.00 2016-01-12 02:07:30.000 012 12583.12 23.38 54551.60 88888.00 2016-01-12 02:07:30.125 012 12583.17 23.40 54551.62 88888.00 2016-01-12 02:07:30.250 012 12583.12 23.43 54551.65 88888.00 2016-01-12 02:07:30.375 012 12583.10 23.43 54551.65 88888.00 2016-01-12 02:07:30.500 012 12583.08 23.43 54551.62 88888.00 2016-01-12 02:07:30.625 012 12583.08 23.45 54551.65 88888.00 2016-01-12 02:07:30.750 012 12583.02 23.48 54551.65 88888.00 2016-01-12 02:07:30.875 012 12583.00 23.50 54551.68 88888.00 2016-01-12 02:07:31.000 012 12582.95 23.48 54551.62 88888.00 2016-01-12 02:07:31.125 012 12582.98 23.50 54551.62 88888.00 2016-01-12 02:07:31.250 012 12583.05 23.52 54551.65 88888.00 2016-01-12 02:07:31.375 012 12583.15 23.55 54551.65 88888.00 2016-01-12 02:07:31.500 012 12583.15 23.55 54551.62 88888.00 2016-01-12 02:07:31.625 012 12583.02 23.55 54551.62 88888.00 2016-01-12 02:07:31.750 012 12583.00 23.52 54551.60 88888.00 2016-01-12 02:07:31.875 012 12583.08 23.55 54551.62 88888.00 2016-01-12 02:07:32.000 012 12583.05 23.60 54551.62 88888.00 2016-01-12 02:07:32.125 012 12583.00 23.62 54551.68 88888.00 2016-01-12 02:07:32.250 012 12582.92 23.65 54551.65 88888.00 2016-01-12 02:07:32.375 012 12582.92 23.68 54551.62 88888.00 2016-01-12 02:07:32.500 012 12582.92 23.70 54551.60 88888.00 2016-01-12 02:07:32.625 012 12582.85 23.65 54551.57 88888.00 2016-01-12 02:07:32.750 012 12582.88 23.62 54551.57 88888.00 2016-01-12 02:07:32.875 012 12582.88 23.68 54551.62 88888.00 2016-01-12 02:07:33.000 012 12582.88 23.73 54551.65 88888.00 2016-01-12 02:07:33.125 012 12582.90 23.70 54551.65 88888.00 2016-01-12 02:07:33.250 012 12582.90 23.70 54551.60 88888.00 2016-01-12 02:07:33.375 012 12582.95 23.70 54551.60 88888.00 2016-01-12 02:07:33.500 012 12582.92 23.73 54551.60 88888.00 2016-01-12 02:07:33.625 012 12582.83 23.77 54551.62 88888.00 2016-01-12 02:07:33.750 012 12582.77 23.80 54551.65 88888.00 2016-01-12 02:07:33.875 012 12582.75 23.80 54551.65 88888.00 2016-01-12 02:07:34.000 012 12582.75 23.82 54551.60 88888.00 2016-01-12 02:07:34.125 012 12582.75 23.85 54551.62 88888.00 2016-01-12 02:07:34.250 012 12582.73 23.85 54551.60 88888.00 2016-01-12 02:07:34.375 012 12582.80 23.88 54551.60 88888.00 2016-01-12 02:07:34.500 012 12582.80 23.85 54551.57 88888.00 2016-01-12 02:07:34.625 012 12582.77 23.88 54551.60 88888.00 2016-01-12 02:07:34.750 012 12582.70 23.90 54551.60 88888.00 2016-01-12 02:07:34.875 012 12582.67 23.90 54551.60 88888.00 2016-01-12 02:07:35.000 012 12582.73 23.93 54551.57 88888.00 2016-01-12 02:07:35.125 012 12582.73 23.93 54551.55 88888.00 2016-01-12 02:07:35.250 012 12582.67 23.95 54551.57 88888.00 2016-01-12 02:07:35.375 012 12582.70 23.98 54551.60 88888.00 2016-01-12 02:07:35.500 012 12582.80 23.98 54551.60 88888.00 2016-01-12 02:07:35.625 012 12582.83 24.00 54551.57 88888.00 2016-01-12 02:07:35.750 012 12582.73 24.00 54551.57 88888.00 2016-01-12 02:07:35.875 012 12582.70 24.00 54551.57 88888.00 2016-01-12 02:07:36.000 012 12582.67 23.98 54551.55 88888.00 2016-01-12 02:07:36.125 012 12582.70 24.00 54551.57 88888.00 2016-01-12 02:07:36.250 012 12582.62 24.00 54551.57 88888.00 2016-01-12 02:07:36.375 012 12582.65 24.02 54551.55 88888.00 2016-01-12 02:07:36.500 012 12582.73 24.02 54551.60 88888.00 2016-01-12 02:07:36.625 012 12582.75 24.02 54551.55 88888.00 2016-01-12 02:07:36.750 012 12582.67 24.05 54551.55 88888.00 2016-01-12 02:07:36.875 012 12582.60 24.05 54551.53 88888.00 2016-01-12 02:07:37.000 012 12582.60 24.07 54551.50 88888.00 2016-01-12 02:07:37.125 012 12582.62 24.07 54551.55 88888.00 2016-01-12 02:07:37.250 012 12582.58 24.07 54551.55 88888.00 2016-01-12 02:07:37.375 012 12582.55 24.10 54551.53 88888.00 2016-01-12 02:07:37.500 012 12582.52 24.12 54551.53 88888.00 2016-01-12 02:07:37.625 012 12582.55 24.18 54551.53 88888.00 2016-01-12 02:07:37.750 012 12582.60 24.15 54551.53 88888.00 2016-01-12 02:07:37.875 012 12582.58 24.12 54551.53 88888.00 2016-01-12 02:07:38.000 012 12582.58 24.15 54551.50 88888.00 2016-01-12 02:07:38.125 012 12582.60 24.18 54551.53 88888.00 2016-01-12 02:07:38.250 012 12582.52 24.12 54551.50 88888.00 2016-01-12 02:07:38.375 012 12582.50 24.12 54551.50 88888.00 2016-01-12 02:07:38.500 012 12582.58 24.18 54551.47 88888.00 2016-01-12 02:07:38.625 012 12582.58 24.20 54551.50 88888.00 2016-01-12 02:07:38.750 012 12582.50 24.20 54551.47 88888.00 2016-01-12 02:07:38.875 012 12582.48 24.18 54551.45 88888.00 2016-01-12 02:07:39.000 012 12582.45 24.20 54551.45 88888.00 2016-01-12 02:07:39.125 012 12582.48 24.23 54551.47 88888.00 2016-01-12 02:07:39.250 012 12582.52 24.20 54551.47 88888.00 2016-01-12 02:07:39.375 012 12582.55 24.23 54551.45 88888.00 2016-01-12 02:07:39.500 012 12582.55 24.20 54551.43 88888.00 2016-01-12 02:07:39.625 012 12582.55 24.20 54551.43 88888.00 2016-01-12 02:07:39.750 012 12582.55 24.20 54551.40 88888.00 2016-01-12 02:07:39.875 012 12582.50 24.25 54551.45 88888.00 2016-01-12 02:07:40.000 012 12582.52 24.30 54551.47 88888.00 2016-01-12 02:07:40.125 012 12582.42 24.30 54551.43 88888.00 2016-01-12 02:07:40.250 012 12582.42 24.32 54551.45 88888.00 2016-01-12 02:07:40.375 012 12582.50 24.32 54551.45 88888.00 2016-01-12 02:07:40.500 012 12582.52 24.30 54551.43 88888.00 2016-01-12 02:07:40.625 012 12582.45 24.30 54551.40 88888.00 2016-01-12 02:07:40.750 012 12582.42 24.32 54551.38 88888.00 2016-01-12 02:07:40.875 012 12582.48 24.32 54551.43 88888.00 2016-01-12 02:07:41.000 012 12582.48 24.32 54551.43 88888.00 2016-01-12 02:07:41.125 012 12582.45 24.32 54551.40 88888.00 2016-01-12 02:07:41.250 012 12582.45 24.32 54551.43 88888.00 2016-01-12 02:07:41.375 012 12582.55 24.32 54551.43 88888.00 2016-01-12 02:07:41.500 012 12582.60 24.35 54551.40 88888.00 2016-01-12 02:07:41.625 012 12582.52 24.32 54551.40 88888.00 2016-01-12 02:07:41.750 012 12582.48 24.32 54551.40 88888.00 2016-01-12 02:07:41.875 012 12582.45 24.38 54551.40 88888.00 2016-01-12 02:07:42.000 012 12582.42 24.38 54551.38 88888.00 2016-01-12 02:07:42.125 012 12582.38 24.35 54551.40 88888.00 2016-01-12 02:07:42.250 012 12582.40 24.38 54551.38 88888.00 2016-01-12 02:07:42.375 012 12582.48 24.38 54551.35 88888.00 2016-01-12 02:07:42.500 012 12582.50 24.38 54551.35 88888.00 2016-01-12 02:07:42.625 012 12582.50 24.38 54551.35 88888.00 2016-01-12 02:07:42.750 012 12582.45 24.40 54551.35 88888.00 2016-01-12 02:07:42.875 012 12582.42 24.38 54551.32 88888.00 2016-01-12 02:07:43.000 012 12582.42 24.38 54551.32 88888.00 2016-01-12 02:07:43.125 012 12582.45 24.38 54551.35 88888.00 2016-01-12 02:07:43.250 012 12582.48 24.40 54551.35 88888.00 2016-01-12 02:07:43.375 012 12582.48 24.35 54551.32 88888.00 2016-01-12 02:07:43.500 012 12582.50 24.38 54551.32 88888.00 2016-01-12 02:07:43.625 012 12582.50 24.38 54551.32 88888.00 2016-01-12 02:07:43.750 012 12582.52 24.40 54551.32 88888.00 2016-01-12 02:07:43.875 012 12582.55 24.43 54551.32 88888.00 2016-01-12 02:07:44.000 012 12582.55 24.45 54551.28 88888.00 2016-01-12 02:07:44.125 012 12582.52 24.40 54551.32 88888.00 2016-01-12 02:07:44.250 012 12582.52 24.38 54551.32 88888.00 2016-01-12 02:07:44.375 012 12582.48 24.40 54551.32 88888.00 2016-01-12 02:07:44.500 012 12582.50 24.38 54551.32 88888.00 2016-01-12 02:07:44.625 012 12582.50 24.40 54551.30 88888.00 2016-01-12 02:07:44.750 012 12582.50 24.43 54551.28 88888.00 2016-01-12 02:07:44.875 012 12582.50 24.43 54551.28 88888.00 2016-01-12 02:07:45.000 012 12582.52 24.43 54551.28 88888.00 2016-01-12 02:07:45.125 012 12582.52 24.40 54551.28 88888.00 2016-01-12 02:07:45.250 012 12582.50 24.45 54551.30 88888.00 2016-01-12 02:07:45.375 012 12582.45 24.43 54551.32 88888.00 2016-01-12 02:07:45.500 012 12582.45 24.40 54551.30 88888.00 2016-01-12 02:07:45.625 012 12582.48 24.40 54551.28 88888.00 2016-01-12 02:07:45.750 012 12582.48 24.40 54551.25 88888.00 2016-01-12 02:07:45.875 012 12582.52 24.40 54551.25 88888.00 2016-01-12 02:07:46.000 012 12582.55 24.40 54551.22 88888.00 2016-01-12 02:07:46.125 012 12582.52 24.40 54551.25 88888.00 2016-01-12 02:07:46.250 012 12582.52 24.38 54551.25 88888.00 2016-01-12 02:07:46.375 012 12582.55 24.38 54551.25 88888.00 2016-01-12 02:07:46.500 012 12582.52 24.38 54551.25 88888.00 2016-01-12 02:07:46.625 012 12582.48 24.35 54551.25 88888.00 2016-01-12 02:07:46.750 012 12582.52 24.40 54551.25 88888.00 2016-01-12 02:07:46.875 012 12582.55 24.40 54551.25 88888.00 2016-01-12 02:07:47.000 012 12582.52 24.40 54551.25 88888.00 2016-01-12 02:07:47.125 012 12582.52 24.43 54551.28 88888.00 2016-01-12 02:07:47.250 012 12582.45 24.40 54551.25 88888.00 2016-01-12 02:07:47.375 012 12582.48 24.43 54551.22 88888.00 2016-01-12 02:07:47.500 012 12582.52 24.43 54551.22 88888.00 2016-01-12 02:07:47.625 012 12582.55 24.40 54551.25 88888.00 2016-01-12 02:07:47.750 012 12582.52 24.43 54551.25 88888.00 2016-01-12 02:07:47.875 012 12582.48 24.40 54551.25 88888.00 2016-01-12 02:07:48.000 012 12582.48 24.40 54551.25 88888.00 2016-01-12 02:07:48.125 012 12582.50 24.43 54551.22 88888.00 2016-01-12 02:07:48.250 012 12582.50 24.40 54551.25 88888.00 2016-01-12 02:07:48.375 012 12582.52 24.40 54551.28 88888.00 2016-01-12 02:07:48.500 012 12582.48 24.40 54551.25 88888.00 2016-01-12 02:07:48.625 012 12582.50 24.40 54551.25 88888.00 2016-01-12 02:07:48.750 012 12582.45 24.38 54551.25 88888.00 2016-01-12 02:07:48.875 012 12582.45 24.38 54551.25 88888.00 2016-01-12 02:07:49.000 012 12582.45 24.38 54551.22 88888.00 2016-01-12 02:07:49.125 012 12582.48 24.38 54551.25 88888.00 2016-01-12 02:07:49.250 012 12582.45 24.38 54551.22 88888.00 2016-01-12 02:07:49.375 012 12582.45 24.35 54551.22 88888.00 2016-01-12 02:07:49.500 012 12582.42 24.35 54551.22 88888.00 2016-01-12 02:07:49.625 012 12582.38 24.35 54551.22 88888.00 2016-01-12 02:07:49.750 012 12582.45 24.38 54551.22 88888.00 2016-01-12 02:07:49.875 012 12582.50 24.35 54551.20 88888.00 2016-01-12 02:07:50.000 012 12582.48 24.38 54551.18 88888.00 2016-01-12 02:07:50.125 012 12582.40 24.32 54551.18 88888.00 2016-01-12 02:07:50.250 012 12582.30 24.32 54551.20 88888.00 2016-01-12 02:07:50.375 012 12582.27 24.35 54551.20 88888.00 2016-01-12 02:07:50.500 012 12582.27 24.38 54551.20 88888.00 2016-01-12 02:07:50.625 012 12582.35 24.38 54551.20 88888.00 2016-01-12 02:07:50.750 012 12582.38 24.38 54551.20 88888.00 2016-01-12 02:07:50.875 012 12582.42 24.38 54551.15 88888.00 2016-01-12 02:07:51.000 012 12582.45 24.38 54551.15 88888.00 2016-01-12 02:07:51.125 012 12582.48 24.38 54551.18 88888.00 2016-01-12 02:07:51.250 012 12582.40 24.35 54551.15 88888.00 2016-01-12 02:07:51.375 012 12582.38 24.35 54551.15 88888.00 2016-01-12 02:07:51.500 012 12582.38 24.38 54551.18 88888.00 2016-01-12 02:07:51.625 012 12582.35 24.35 54551.18 88888.00 2016-01-12 02:07:51.750 012 12582.35 24.38 54551.18 88888.00 2016-01-12 02:07:51.875 012 12582.42 24.40 54551.18 88888.00 2016-01-12 02:07:52.000 012 12582.40 24.40 54551.18 88888.00 2016-01-12 02:07:52.125 012 12582.40 24.38 54551.18 88888.00 2016-01-12 02:07:52.250 012 12582.35 24.38 54551.20 88888.00 2016-01-12 02:07:52.375 012 12582.35 24.38 54551.18 88888.00 2016-01-12 02:07:52.500 012 12582.30 24.35 54551.15 88888.00 2016-01-12 02:07:52.625 012 12582.25 24.35 54551.15 88888.00 2016-01-12 02:07:52.750 012 12582.33 24.32 54551.15 88888.00 2016-01-12 02:07:52.875 012 12582.25 24.35 54551.15 88888.00 2016-01-12 02:07:53.000 012 12582.23 24.32 54551.15 88888.00 2016-01-12 02:07:53.125 012 12582.30 24.32 54551.15 88888.00 2016-01-12 02:07:53.250 012 12582.30 24.32 54551.18 88888.00 2016-01-12 02:07:53.375 012 12582.25 24.32 54551.18 88888.00 2016-01-12 02:07:53.500 012 12582.20 24.32 54551.12 88888.00 2016-01-12 02:07:53.625 012 12582.17 24.35 54551.12 88888.00 2016-01-12 02:07:53.750 012 12582.23 24.35 54551.12 88888.00 2016-01-12 02:07:53.875 012 12582.30 24.40 54551.15 88888.00 2016-01-12 02:07:54.000 012 12582.35 24.40 54551.15 88888.00 2016-01-12 02:07:54.125 012 12582.35 24.35 54551.12 88888.00 2016-01-12 02:07:54.250 012 12582.30 24.35 54551.15 88888.00 2016-01-12 02:07:54.375 012 12582.25 24.38 54551.18 88888.00 2016-01-12 02:07:54.500 012 12582.25 24.38 54551.15 88888.00 2016-01-12 02:07:54.625 012 12582.30 24.35 54551.12 88888.00 2016-01-12 02:07:54.750 012 12582.27 24.35 54551.12 88888.00 2016-01-12 02:07:54.875 012 12582.25 24.35 54551.12 88888.00 2016-01-12 02:07:55.000 012 12582.25 24.35 54551.10 88888.00 2016-01-12 02:07:55.125 012 12582.20 24.35 54551.12 88888.00 2016-01-12 02:07:55.250 012 12582.12 24.35 54551.15 88888.00 2016-01-12 02:07:55.375 012 12582.15 24.35 54551.12 88888.00 2016-01-12 02:07:55.500 012 12582.10 24.32 54551.10 88888.00 2016-01-12 02:07:55.625 012 12582.10 24.35 54551.12 88888.00 2016-01-12 02:07:55.750 012 12582.17 24.35 54551.12 88888.00 2016-01-12 02:07:55.875 012 12582.23 24.38 54551.12 88888.00 2016-01-12 02:07:56.000 012 12582.25 24.40 54551.10 88888.00 2016-01-12 02:07:56.125 012 12582.17 24.40 54551.10 88888.00 2016-01-12 02:07:56.250 012 12582.17 24.38 54551.10 88888.00 2016-01-12 02:07:56.375 012 12582.17 24.38 54551.10 88888.00 2016-01-12 02:07:56.500 012 12582.15 24.40 54551.12 88888.00 2016-01-12 02:07:56.625 012 12582.17 24.43 54551.12 88888.00 2016-01-12 02:07:56.750 012 12582.23 24.40 54551.10 88888.00 2016-01-12 02:07:56.875 012 12582.23 24.38 54551.10 88888.00 2016-01-12 02:07:57.000 012 12582.12 24.32 54551.07 88888.00 2016-01-12 02:07:57.125 012 12582.08 24.32 54551.07 88888.00 2016-01-12 02:07:57.250 012 12582.10 24.38 54551.07 88888.00 2016-01-12 02:07:57.375 012 12582.15 24.38 54551.07 88888.00 2016-01-12 02:07:57.500 012 12582.12 24.40 54551.05 88888.00 2016-01-12 02:07:57.625 012 12582.12 24.40 54551.07 88888.00 2016-01-12 02:07:57.750 012 12582.10 24.40 54551.07 88888.00 2016-01-12 02:07:57.875 012 12582.10 24.40 54551.07 88888.00 2016-01-12 02:07:58.000 012 12582.10 24.43 54551.07 88888.00 2016-01-12 02:07:58.125 012 12582.05 24.40 54551.12 88888.00 2016-01-12 02:07:58.250 012 12582.02 24.38 54551.12 88888.00 2016-01-12 02:07:58.375 012 12582.10 24.38 54551.10 88888.00 2016-01-12 02:07:58.500 012 12582.08 24.40 54551.10 88888.00 2016-01-12 02:07:58.625 012 12582.02 24.38 54551.10 88888.00 2016-01-12 02:07:58.750 012 12582.08 24.35 54551.07 88888.00 2016-01-12 02:07:58.875 012 12582.05 24.35 54551.07 88888.00 2016-01-12 02:07:59.000 012 12582.00 24.40 54551.07 88888.00 2016-01-12 02:07:59.125 012 12582.00 24.40 54551.10 88888.00 2016-01-12 02:07:59.250 012 12582.00 24.40 54551.07 88888.00 2016-01-12 02:07:59.375 012 12582.05 24.38 54551.07 88888.00 2016-01-12 02:07:59.500 012 12582.08 24.40 54551.10 88888.00 2016-01-12 02:07:59.625 012 12582.05 24.43 54551.07 88888.00 2016-01-12 02:07:59.750 012 12582.05 24.40 54551.10 88888.00 2016-01-12 02:07:59.875 012 12582.05 24.40 54551.10 88888.00 2016-01-12 02:08:00.000 012 12581.95 24.40 54551.07 88888.00 2016-01-12 02:08:00.125 012 12581.92 24.40 54551.07 88888.00 2016-01-12 02:08:00.250 012 12581.90 24.40 54551.07 88888.00 2016-01-12 02:08:00.375 012 12582.00 24.40 54551.10 88888.00 2016-01-12 02:08:00.500 012 12581.95 24.38 54551.10 88888.00 2016-01-12 02:08:00.625 012 12581.98 24.40 54551.07 88888.00 2016-01-12 02:08:00.750 012 12582.00 24.43 54551.07 88888.00 2016-01-12 02:08:00.875 012 12581.95 24.40 54551.07 88888.00 2016-01-12 02:08:01.000 012 12581.92 24.40 54551.05 88888.00 2016-01-12 02:08:01.125 012 12581.90 24.43 54551.07 88888.00 2016-01-12 02:08:01.250 012 12581.90 24.48 54551.07 88888.00 2016-01-12 02:08:01.375 012 12581.90 24.45 54551.05 88888.00 2016-01-12 02:08:01.500 012 12581.85 24.40 54551.03 88888.00 2016-01-12 02:08:01.625 012 12581.88 24.38 54551.03 88888.00 2016-01-12 02:08:01.750 012 12581.88 24.43 54551.00 88888.00 2016-01-12 02:08:01.875 012 12581.85 24.40 54551.03 88888.00 2016-01-12 02:08:02.000 012 12581.83 24.40 54551.03 88888.00 2016-01-12 02:08:02.125 012 12581.83 24.40 54551.05 88888.00 2016-01-12 02:08:02.250 012 12581.75 24.43 54551.03 88888.00 2016-01-12 02:08:02.375 012 12581.77 24.45 54551.03 88888.00 2016-01-12 02:08:02.500 012 12581.83 24.45 54551.03 88888.00 2016-01-12 02:08:02.625 012 12581.85 24.43 54551.00 88888.00 2016-01-12 02:08:02.750 012 12581.85 24.43 54551.00 88888.00 2016-01-12 02:08:02.875 012 12581.85 24.45 54551.03 88888.00 2016-01-12 02:08:03.000 012 12581.90 24.48 54551.00 88888.00 2016-01-12 02:08:03.125 012 12581.83 24.45 54551.03 88888.00 2016-01-12 02:08:03.250 012 12581.80 24.45 54551.03 88888.00 2016-01-12 02:08:03.375 012 12581.80 24.48 54551.03 88888.00 2016-01-12 02:08:03.500 012 12581.83 24.48 54551.03 88888.00 2016-01-12 02:08:03.625 012 12581.83 24.43 54551.00 88888.00 2016-01-12 02:08:03.750 012 12581.80 24.43 54551.03 88888.00 2016-01-12 02:08:03.875 012 12581.80 24.45 54551.03 88888.00 2016-01-12 02:08:04.000 012 12581.75 24.45 54551.00 88888.00 2016-01-12 02:08:04.125 012 12581.67 24.45 54550.97 88888.00 2016-01-12 02:08:04.250 012 12581.60 24.43 54550.97 88888.00 2016-01-12 02:08:04.375 012 12581.67 24.40 54550.97 88888.00 2016-01-12 02:08:04.500 012 12581.73 24.40 54550.95 88888.00 2016-01-12 02:08:04.625 012 12581.65 24.40 54550.95 88888.00 2016-01-12 02:08:04.750 012 12581.65 24.43 54550.95 88888.00 2016-01-12 02:08:04.875 012 12581.70 24.43 54550.95 88888.00 2016-01-12 02:08:05.000 012 12581.73 24.40 54550.93 88888.00 2016-01-12 02:08:05.125 012 12581.70 24.43 54550.97 88888.00 2016-01-12 02:08:05.250 012 12581.67 24.40 54550.97 88888.00 2016-01-12 02:08:05.375 012 12581.70 24.40 54550.95 88888.00 2016-01-12 02:08:05.500 012 12581.67 24.43 54550.93 88888.00 2016-01-12 02:08:05.625 012 12581.65 24.43 54550.93 88888.00 2016-01-12 02:08:05.750 012 12581.67 24.43 54550.90 88888.00 2016-01-12 02:08:05.875 012 12581.70 24.38 54550.90 88888.00 2016-01-12 02:08:06.000 012 12581.70 24.38 54550.88 88888.00 2016-01-12 02:08:06.125 012 12581.70 24.40 54550.88 88888.00 2016-01-12 02:08:06.250 012 12581.65 24.43 54550.93 88888.00 2016-01-12 02:08:06.375 012 12581.67 24.43 54550.90 88888.00 2016-01-12 02:08:06.500 012 12581.60 24.38 54550.80 88888.00 2016-01-12 02:08:06.625 012 12581.58 24.35 54550.82 88888.00 2016-01-12 02:08:06.750 012 12581.65 24.40 54550.88 88888.00 2016-01-12 02:08:06.875 012 12581.65 24.40 54550.88 88888.00 2016-01-12 02:08:07.000 012 12581.65 24.38 54550.85 88888.00 2016-01-12 02:08:07.125 012 12581.58 24.35 54550.82 88888.00 2016-01-12 02:08:07.250 012 12581.55 24.38 54550.82 88888.00 2016-01-12 02:08:07.375 012 12581.58 24.40 54550.85 88888.00 2016-01-12 02:08:07.500 012 12581.52 24.40 54550.85 88888.00 2016-01-12 02:08:07.625 012 12581.50 24.38 54550.85 88888.00 2016-01-12 02:08:07.750 012 12581.52 24.35 54550.85 88888.00 2016-01-12 02:08:07.875 012 12581.55 24.40 54550.82 88888.00 2016-01-12 02:08:08.000 012 12581.52 24.38 54550.78 88888.00 2016-01-12 02:08:08.125 012 12581.52 24.35 54550.80 88888.00 2016-01-12 02:08:08.250 012 12581.55 24.32 54550.82 88888.00 2016-01-12 02:08:08.375 012 12581.58 24.38 54550.85 88888.00 2016-01-12 02:08:08.500 012 12581.55 24.40 54550.82 88888.00 2016-01-12 02:08:08.625 012 12581.50 24.38 54550.80 88888.00 2016-01-12 02:08:08.750 012 12581.50 24.38 54550.82 88888.00 2016-01-12 02:08:08.875 012 12581.50 24.38 54550.80 88888.00 2016-01-12 02:08:09.000 012 12581.50 24.38 54550.80 88888.00 2016-01-12 02:08:09.125 012 12581.55 24.38 54550.82 88888.00 2016-01-12 02:08:09.250 012 12581.58 24.32 54550.80 88888.00 2016-01-12 02:08:09.375 012 12581.62 24.35 54550.82 88888.00 2016-01-12 02:08:09.500 012 12581.58 24.38 54550.82 88888.00 2016-01-12 02:08:09.625 012 12581.50 24.38 54550.82 88888.00 2016-01-12 02:08:09.750 012 12581.50 24.35 54550.80 88888.00 2016-01-12 02:08:09.875 012 12581.50 24.35 54550.78 88888.00 2016-01-12 02:08:10.000 012 12581.45 24.38 54550.75 88888.00 2016-01-12 02:08:10.125 012 12581.48 24.40 54550.78 88888.00 2016-01-12 02:08:10.250 012 12581.52 24.35 54550.75 88888.00 2016-01-12 02:08:10.375 012 12581.55 24.38 54550.75 88888.00 2016-01-12 02:08:10.500 012 12581.52 24.40 54550.78 88888.00 2016-01-12 02:08:10.625 012 12581.52 24.40 54550.78 88888.00 2016-01-12 02:08:10.750 012 12581.52 24.35 54550.75 88888.00 2016-01-12 02:08:10.875 012 12581.50 24.35 54550.72 88888.00 2016-01-12 02:08:11.000 012 12581.42 24.30 54550.72 88888.00 2016-01-12 02:08:11.125 012 12581.35 24.35 54550.75 88888.00 2016-01-12 02:08:11.250 012 12581.40 24.35 54550.72 88888.00 2016-01-12 02:08:11.375 012 12581.40 24.35 54550.72 88888.00 2016-01-12 02:08:11.500 012 12581.45 24.38 54550.72 88888.00 2016-01-12 02:08:11.625 012 12581.45 24.35 54550.75 88888.00 2016-01-12 02:08:11.750 012 12581.48 24.35 54550.72 88888.00 2016-01-12 02:08:11.875 012 12581.50 24.35 54550.72 88888.00 2016-01-12 02:08:12.000 012 12581.52 24.32 54550.72 88888.00 2016-01-12 02:08:12.125 012 12581.52 24.35 54550.75 88888.00 2016-01-12 02:08:12.250 012 12581.45 24.38 54550.80 88888.00 2016-01-12 02:08:12.375 012 12581.45 24.35 54550.75 88888.00 2016-01-12 02:08:12.500 012 12581.40 24.32 54550.72 88888.00 2016-01-12 02:08:12.625 012 12581.42 24.32 54550.72 88888.00 2016-01-12 02:08:12.750 012 12581.42 24.32 54550.72 88888.00 2016-01-12 02:08:12.875 012 12581.40 24.32 54550.72 88888.00 2016-01-12 02:08:13.000 012 12581.40 24.30 54550.70 88888.00 2016-01-12 02:08:13.125 012 12581.40 24.32 54550.72 88888.00 2016-01-12 02:08:13.250 012 12581.42 24.30 54550.72 88888.00 2016-01-12 02:08:13.375 012 12581.48 24.30 54550.70 88888.00 2016-01-12 02:08:13.500 012 12581.48 24.27 54550.65 88888.00 2016-01-12 02:08:13.625 012 12581.48 24.25 54550.68 88888.00 2016-01-12 02:08:13.750 012 12581.45 24.25 54550.70 88888.00 2016-01-12 02:08:13.875 012 12581.42 24.30 54550.70 88888.00 2016-01-12 02:08:14.000 012 12581.42 24.27 54550.70 88888.00 2016-01-12 02:08:14.125 012 12581.42 24.27 54550.68 88888.00 2016-01-12 02:08:14.250 012 12581.38 24.25 54550.70 88888.00 2016-01-12 02:08:14.375 012 12581.35 24.25 54550.70 88888.00 2016-01-12 02:08:14.500 012 12581.38 24.25 54550.70 88888.00 2016-01-12 02:08:14.625 012 12581.38 24.25 54550.65 88888.00 2016-01-12 02:08:14.750 012 12581.40 24.27 54550.65 88888.00 2016-01-12 02:08:14.875 012 12581.50 24.30 54550.65 88888.00 2016-01-12 02:08:15.000 012 12581.50 24.30 54550.62 88888.00 2016-01-12 02:08:15.125 012 12581.45 24.30 54550.65 88888.00 2016-01-12 02:08:15.250 012 12581.38 24.30 54550.65 88888.00 2016-01-12 02:08:15.375 012 12581.40 24.27 54550.65 88888.00 2016-01-12 02:08:15.500 012 12581.40 24.27 54550.65 88888.00 2016-01-12 02:08:15.625 012 12581.45 24.27 54550.62 88888.00 2016-01-12 02:08:15.750 012 12581.52 24.27 54550.60 88888.00 2016-01-12 02:08:15.875 012 12581.52 24.25 54550.60 88888.00 2016-01-12 02:08:16.000 012 12581.48 24.25 54550.60 88888.00 2016-01-12 02:08:16.125 012 12581.42 24.25 54550.57 88888.00 2016-01-12 02:08:16.250 012 12581.38 24.20 54550.57 88888.00 2016-01-12 02:08:16.375 012 12581.45 24.23 54550.55 88888.00 2016-01-12 02:08:16.500 012 12581.40 24.25 54550.57 88888.00 2016-01-12 02:08:16.625 012 12581.40 24.27 54550.57 88888.00 2016-01-12 02:08:16.750 012 12581.42 24.25 54550.57 88888.00 2016-01-12 02:08:16.875 012 12581.42 24.20 54550.55 88888.00 2016-01-12 02:08:17.000 012 12581.42 24.18 54550.53 88888.00 2016-01-12 02:08:17.125 012 12581.40 24.20 54550.55 88888.00 2016-01-12 02:08:17.250 012 12581.42 24.23 54550.55 88888.00 2016-01-12 02:08:17.375 012 12581.45 24.23 54550.55 88888.00 2016-01-12 02:08:17.500 012 12581.42 24.23 54550.55 88888.00 2016-01-12 02:08:17.625 012 12581.42 24.18 54550.53 88888.00 2016-01-12 02:08:17.750 012 12581.48 24.20 54550.53 88888.00 2016-01-12 02:08:17.875 012 12581.50 24.18 54550.55 88888.00 2016-01-12 02:08:18.000 012 12581.35 24.12 54550.53 88888.00 2016-01-12 02:08:18.125 012 12581.30 24.12 54550.53 88888.00 2016-01-12 02:08:18.250 012 12581.40 24.18 54550.50 88888.00 2016-01-12 02:08:18.375 012 12581.45 24.18 54550.50 88888.00 2016-01-12 02:08:18.500 012 12581.38 24.18 54550.50 88888.00 2016-01-12 02:08:18.625 012 12581.30 24.12 54550.47 88888.00 2016-01-12 02:08:18.750 012 12581.38 24.12 54550.47 88888.00 2016-01-12 02:08:18.875 012 12581.42 24.15 54550.47 88888.00 2016-01-12 02:08:19.000 012 12581.48 24.18 54550.50 88888.00 2016-01-12 02:08:19.125 012 12581.48 24.18 54550.50 88888.00 2016-01-12 02:08:19.250 012 12581.45 24.18 54550.50 88888.00 2016-01-12 02:08:19.375 012 12581.50 24.18 54550.47 88888.00 2016-01-12 02:08:19.500 012 12581.48 24.20 54550.50 88888.00 2016-01-12 02:08:19.625 012 12581.52 24.23 54550.47 88888.00 2016-01-12 02:08:19.750 012 12581.42 24.23 54550.47 88888.00 2016-01-12 02:08:19.875 012 12581.33 24.20 54550.45 88888.00 2016-01-12 02:08:20.000 012 12581.30 24.20 54550.43 88888.00 2016-01-12 02:08:20.125 012 12581.33 24.20 54550.45 88888.00 2016-01-12 02:08:20.250 012 12581.35 24.18 54550.45 88888.00 2016-01-12 02:08:20.375 012 12581.35 24.20 54550.47 88888.00 2016-01-12 02:08:20.500 012 12581.30 24.20 54550.47 88888.00 2016-01-12 02:08:20.625 012 12581.27 24.20 54550.47 88888.00 2016-01-12 02:08:20.750 012 12581.33 24.23 54550.45 88888.00 2016-01-12 02:08:20.875 012 12581.30 24.18 54550.43 88888.00 2016-01-12 02:08:21.000 012 12581.23 24.18 54550.43 88888.00 2016-01-12 02:08:21.125 012 12581.30 24.20 54550.45 88888.00 2016-01-12 02:08:21.250 012 12581.30 24.18 54550.47 88888.00 2016-01-12 02:08:21.375 012 12581.35 24.18 54550.43 88888.00 2016-01-12 02:08:21.500 012 12581.25 24.18 54550.43 88888.00 2016-01-12 02:08:21.625 012 12581.20 24.20 54550.45 88888.00 2016-01-12 02:08:21.750 012 12581.25 24.23 54550.45 88888.00 2016-01-12 02:08:21.875 012 12581.30 24.23 54550.47 88888.00 2016-01-12 02:08:22.000 012 12581.33 24.23 54550.45 88888.00 2016-01-12 02:08:22.125 012 12581.33 24.20 54550.45 88888.00 2016-01-12 02:08:22.250 012 12581.35 24.23 54550.43 88888.00 2016-01-12 02:08:22.375 012 12581.40 24.25 54550.45 88888.00 2016-01-12 02:08:22.500 012 12581.27 24.23 54550.43 88888.00 2016-01-12 02:08:22.625 012 12581.20 24.25 54550.43 88888.00 2016-01-12 02:08:22.750 012 12581.23 24.25 54550.43 88888.00 2016-01-12 02:08:22.875 012 12581.27 24.20 54550.40 88888.00 2016-01-12 02:08:23.000 012 12581.33 24.23 54550.43 88888.00 2016-01-12 02:08:23.125 012 12581.30 24.25 54550.45 88888.00 2016-01-12 02:08:23.250 012 12581.20 24.27 54550.43 88888.00 2016-01-12 02:08:23.375 012 12581.20 24.27 54550.43 88888.00 2016-01-12 02:08:23.500 012 12581.25 24.25 54550.43 88888.00 2016-01-12 02:08:23.625 012 12581.30 24.27 54550.43 88888.00 2016-01-12 02:08:23.750 012 12581.25 24.30 54550.43 88888.00 2016-01-12 02:08:23.875 012 12581.20 24.30 54550.43 88888.00 2016-01-12 02:08:24.000 012 12581.25 24.27 54550.40 88888.00 2016-01-12 02:08:24.125 012 12581.27 24.30 54550.43 88888.00 2016-01-12 02:08:24.250 012 12581.23 24.27 54550.43 88888.00 2016-01-12 02:08:24.375 012 12581.20 24.27 54550.43 88888.00 2016-01-12 02:08:24.500 012 12581.20 24.32 54550.40 88888.00 2016-01-12 02:08:24.625 012 12581.17 24.32 54550.43 88888.00 2016-01-12 02:08:24.750 012 12581.15 24.30 54550.43 88888.00 2016-01-12 02:08:24.875 012 12581.17 24.27 54550.43 88888.00 2016-01-12 02:08:25.000 012 12581.15 24.30 54550.38 88888.00 2016-01-12 02:08:25.125 012 12581.17 24.27 54550.40 88888.00 2016-01-12 02:08:25.250 012 12581.17 24.30 54550.40 88888.00 2016-01-12 02:08:25.375 012 12581.17 24.35 54550.43 88888.00 2016-01-12 02:08:25.500 012 12581.20 24.32 54550.43 88888.00 2016-01-12 02:08:25.625 012 12581.12 24.30 54550.40 88888.00 2016-01-12 02:08:25.750 012 12581.10 24.30 54550.40 88888.00 2016-01-12 02:08:25.875 012 12581.15 24.32 54550.43 88888.00 2016-01-12 02:08:26.000 012 12581.17 24.32 54550.40 88888.00 2016-01-12 02:08:26.125 012 12581.20 24.32 54550.40 88888.00 2016-01-12 02:08:26.250 012 12581.12 24.32 54550.35 88888.00 2016-01-12 02:08:26.375 012 12581.10 24.35 54550.38 88888.00 2016-01-12 02:08:26.500 012 12581.10 24.35 54550.43 88888.00 2016-01-12 02:08:26.625 012 12581.08 24.32 54550.43 88888.00 2016-01-12 02:08:26.750 012 12581.15 24.35 54550.40 88888.00 2016-01-12 02:08:26.875 012 12581.15 24.35 54550.40 88888.00 2016-01-12 02:08:27.000 012 12581.05 24.32 54550.38 88888.00 2016-01-12 02:08:27.125 012 12581.05 24.32 54550.40 88888.00 2016-01-12 02:08:27.250 012 12581.08 24.30 54550.38 88888.00 2016-01-12 02:08:27.375 012 12581.08 24.32 54550.40 88888.00 2016-01-12 02:08:27.500 012 12581.05 24.32 54550.40 88888.00 2016-01-12 02:08:27.625 012 12581.02 24.35 54550.40 88888.00 2016-01-12 02:08:27.750 012 12581.05 24.35 54550.40 88888.00 2016-01-12 02:08:27.875 012 12581.05 24.35 54550.40 88888.00 2016-01-12 02:08:28.000 012 12581.08 24.35 54550.40 88888.00 2016-01-12 02:08:28.125 012 12581.10 24.35 54550.40 88888.00 2016-01-12 02:08:28.250 012 12581.02 24.32 54550.40 88888.00 2016-01-12 02:08:28.375 012 12581.10 24.32 54550.40 88888.00 2016-01-12 02:08:28.500 012 12581.05 24.32 54550.38 88888.00 2016-01-12 02:08:28.625 012 12581.05 24.30 54550.38 88888.00 2016-01-12 02:08:28.750 012 12581.10 24.32 54550.38 88888.00 2016-01-12 02:08:28.875 012 12581.10 24.38 54550.38 88888.00 2016-01-12 02:08:29.000 012 12581.08 24.38 54550.35 88888.00 2016-01-12 02:08:29.125 012 12581.02 24.32 54550.38 88888.00 2016-01-12 02:08:29.250 012 12581.00 24.32 54550.38 88888.00 2016-01-12 02:08:29.375 012 12581.05 24.35 54550.40 88888.00 2016-01-12 02:08:29.500 012 12581.02 24.38 54550.38 88888.00 2016-01-12 02:08:29.625 012 12581.02 24.38 54550.38 88888.00 2016-01-12 02:08:29.750 012 12581.05 24.38 54550.38 88888.00 2016-01-12 02:08:29.875 012 12581.00 24.38 54550.40 88888.00 2016-01-12 02:08:30.000 012 12580.98 24.40 54550.40 88888.00 2016-01-12 02:08:30.125 012 12580.98 24.40 54550.40 88888.00 2016-01-12 02:08:30.250 012 12580.95 24.38 54550.38 88888.00 2016-01-12 02:08:30.375 012 12580.92 24.38 54550.38 88888.00 2016-01-12 02:08:30.500 012 12580.88 24.43 54550.38 88888.00 2016-01-12 02:08:30.625 012 12580.88 24.40 54550.38 88888.00 2016-01-12 02:08:30.750 012 12580.85 24.40 54550.35 88888.00 2016-01-12 02:08:30.875 012 12580.88 24.40 54550.35 88888.00 2016-01-12 02:08:31.000 012 12580.90 24.40 54550.35 88888.00 2016-01-12 02:08:31.125 012 12580.90 24.43 54550.32 88888.00 2016-01-12 02:08:31.250 012 12580.90 24.38 54550.32 88888.00 2016-01-12 02:08:31.375 012 12580.88 24.45 54550.35 88888.00 2016-01-12 02:08:31.500 012 12580.85 24.45 54550.35 88888.00 2016-01-12 02:08:31.625 012 12580.88 24.45 54550.35 88888.00 2016-01-12 02:08:31.750 012 12580.95 24.43 54550.32 88888.00 2016-01-12 02:08:31.875 012 12580.92 24.43 54550.32 88888.00 2016-01-12 02:08:32.000 012 12580.88 24.45 54550.32 88888.00 2016-01-12 02:08:32.125 012 12580.85 24.45 54550.32 88888.00 2016-01-12 02:08:32.250 012 12580.83 24.43 54550.35 88888.00 2016-01-12 02:08:32.375 012 12580.85 24.43 54550.32 88888.00 2016-01-12 02:08:32.500 012 12580.75 24.43 54550.30 88888.00 2016-01-12 02:08:32.625 012 12580.70 24.43 54550.30 88888.00 2016-01-12 02:08:32.750 012 12580.73 24.43 54550.30 88888.00 2016-01-12 02:08:32.875 012 12580.73 24.43 54550.30 88888.00 2016-01-12 02:08:33.000 012 12580.73 24.45 54550.30 88888.00 2016-01-12 02:08:33.125 012 12580.77 24.50 54550.35 88888.00 2016-01-12 02:08:33.250 012 12580.80 24.50 54550.32 88888.00 2016-01-12 02:08:33.375 012 12580.75 24.45 54550.30 88888.00 2016-01-12 02:08:33.500 012 12580.70 24.50 54550.30 88888.00 2016-01-12 02:08:33.625 012 12580.75 24.55 54550.35 88888.00 2016-01-12 02:08:33.750 012 12580.77 24.52 54550.35 88888.00 2016-01-12 02:08:33.875 012 12580.80 24.55 54550.30 88888.00 2016-01-12 02:08:34.000 012 12580.77 24.57 54550.30 88888.00 2016-01-12 02:08:34.125 012 12580.77 24.52 54550.30 88888.00 2016-01-12 02:08:34.250 012 12580.80 24.52 54550.32 88888.00 2016-01-12 02:08:34.375 012 12580.80 24.50 54550.32 88888.00 2016-01-12 02:08:34.500 012 12580.77 24.50 54550.28 88888.00 2016-01-12 02:08:34.625 012 12580.80 24.50 54550.30 88888.00 2016-01-12 02:08:34.750 012 12580.80 24.52 54550.30 88888.00 2016-01-12 02:08:34.875 012 12580.77 24.52 54550.30 88888.00 2016-01-12 02:08:35.000 012 12580.75 24.52 54550.30 88888.00 2016-01-12 02:08:35.125 012 12580.77 24.52 54550.30 88888.00 2016-01-12 02:08:35.250 012 12580.73 24.50 54550.28 88888.00 2016-01-12 02:08:35.375 012 12580.75 24.48 54550.25 88888.00 2016-01-12 02:08:35.500 012 12580.80 24.52 54550.28 88888.00 2016-01-12 02:08:35.625 012 12580.80 24.55 54550.28 88888.00 2016-01-12 02:08:35.750 012 12580.67 24.55 54550.28 88888.00 2016-01-12 02:08:35.875 012 12580.70 24.50 54550.30 88888.00 2016-01-12 02:08:36.000 012 12580.75 24.50 54550.25 88888.00 2016-01-12 02:08:36.125 012 12580.70 24.55 54550.28 88888.00 2016-01-12 02:08:36.250 012 12580.65 24.52 54550.25 88888.00 2016-01-12 02:08:36.375 012 12580.67 24.55 54550.25 88888.00 2016-01-12 02:08:36.500 012 12580.62 24.55 54550.25 88888.00 2016-01-12 02:08:36.625 012 12580.65 24.55 54550.25 88888.00 2016-01-12 02:08:36.750 012 12580.70 24.55 54550.25 88888.00 2016-01-12 02:08:36.875 012 12580.73 24.55 54550.25 88888.00 2016-01-12 02:08:37.000 012 12580.73 24.55 54550.22 88888.00 2016-01-12 02:08:37.125 012 12580.73 24.55 54550.20 88888.00 2016-01-12 02:08:37.250 012 12580.67 24.55 54550.20 88888.00 2016-01-12 02:08:37.375 012 12580.70 24.57 54550.20 88888.00 2016-01-12 02:08:37.500 012 12580.75 24.57 54550.18 88888.00 2016-01-12 02:08:37.625 012 12580.77 24.52 54550.18 88888.00 2016-01-12 02:08:37.750 012 12580.80 24.55 54550.20 88888.00 2016-01-12 02:08:37.875 012 12580.80 24.57 54550.20 88888.00 2016-01-12 02:08:38.000 012 12580.80 24.55 54550.18 88888.00 2016-01-12 02:08:38.125 012 12580.77 24.52 54550.18 88888.00 2016-01-12 02:08:38.250 012 12580.75 24.55 54550.18 88888.00 2016-01-12 02:08:38.375 012 12580.77 24.57 54550.18 88888.00 2016-01-12 02:08:38.500 012 12580.73 24.60 54550.15 88888.00 2016-01-12 02:08:38.625 012 12580.67 24.60 54550.15 88888.00 2016-01-12 02:08:38.750 012 12580.65 24.60 54550.15 88888.00 2016-01-12 02:08:38.875 012 12580.67 24.57 54550.12 88888.00 2016-01-12 02:08:39.000 012 12580.65 24.57 54550.12 88888.00 2016-01-12 02:08:39.125 012 12580.60 24.57 54550.12 88888.00 2016-01-12 02:08:39.250 012 12580.58 24.55 54550.15 88888.00 2016-01-12 02:08:39.375 012 12580.62 24.55 54550.12 88888.00 2016-01-12 02:08:39.500 012 12580.65 24.52 54550.12 88888.00 2016-01-12 02:08:39.625 012 12580.65 24.55 54550.12 88888.00 2016-01-12 02:08:39.750 012 12580.73 24.57 54550.12 88888.00 2016-01-12 02:08:39.875 012 12580.75 24.60 54550.07 88888.00 2016-01-12 02:08:40.000 012 12580.75 24.60 54550.07 88888.00 2016-01-12 02:08:40.125 012 12580.75 24.62 54550.10 88888.00 2016-01-12 02:08:40.250 012 12580.75 24.57 54550.07 88888.00 2016-01-12 02:08:40.375 012 12580.80 24.57 54550.10 88888.00 2016-01-12 02:08:40.500 012 12580.75 24.57 54550.10 88888.00 2016-01-12 02:08:40.625 012 12580.70 24.57 54550.10 88888.00 2016-01-12 02:08:40.750 012 12580.75 24.60 54550.05 88888.00 2016-01-12 02:08:40.875 012 12580.75 24.60 54550.05 88888.00 2016-01-12 02:08:41.000 012 12580.70 24.60 54550.05 88888.00 2016-01-12 02:08:41.125 012 12580.70 24.62 54550.05 88888.00 2016-01-12 02:08:41.250 012 12580.65 24.62 54550.03 88888.00 2016-01-12 02:08:41.375 012 12580.65 24.65 54550.03 88888.00 2016-01-12 02:08:41.500 012 12580.65 24.62 54550.03 88888.00 2016-01-12 02:08:41.625 012 12580.65 24.62 54550.05 88888.00 2016-01-12 02:08:41.750 012 12580.52 24.65 54550.03 88888.00 2016-01-12 02:08:41.875 012 12580.58 24.65 54550.03 88888.00 2016-01-12 02:08:42.000 012 12580.62 24.65 54550.00 88888.00 2016-01-12 02:08:42.125 012 12580.67 24.68 54549.97 88888.00 2016-01-12 02:08:42.250 012 12580.67 24.62 54550.03 88888.00 2016-01-12 02:08:42.375 012 12580.73 24.65 54550.00 88888.00 2016-01-12 02:08:42.500 012 12580.70 24.68 54550.00 88888.00 2016-01-12 02:08:42.625 012 12580.70 24.68 54550.00 88888.00 2016-01-12 02:08:42.750 012 12580.67 24.70 54550.00 88888.00 2016-01-12 02:08:42.875 012 12580.77 24.73 54549.97 88888.00 2016-01-12 02:08:43.000 012 12580.73 24.68 54549.97 88888.00 2016-01-12 02:08:43.125 012 12580.70 24.70 54550.00 88888.00 2016-01-12 02:08:43.250 012 12580.62 24.70 54550.00 88888.00 2016-01-12 02:08:43.375 012 12580.70 24.68 54550.00 88888.00 2016-01-12 02:08:43.500 012 12580.80 24.68 54550.00 88888.00 2016-01-12 02:08:43.625 012 12580.80 24.70 54550.00 88888.00 2016-01-12 02:08:43.750 012 12580.73 24.70 54550.00 88888.00 2016-01-12 02:08:43.875 012 12580.67 24.68 54549.97 88888.00 2016-01-12 02:08:44.000 012 12580.70 24.70 54549.95 88888.00 2016-01-12 02:08:44.125 012 12580.80 24.70 54549.95 88888.00 2016-01-12 02:08:44.250 012 12580.77 24.65 54549.95 88888.00 2016-01-12 02:08:44.375 012 12580.75 24.68 54549.95 88888.00 2016-01-12 02:08:44.500 012 12580.77 24.73 54549.97 88888.00 2016-01-12 02:08:44.625 012 12580.80 24.73 54549.95 88888.00 2016-01-12 02:08:44.750 012 12580.80 24.75 54549.93 88888.00 2016-01-12 02:08:44.875 012 12580.80 24.73 54549.93 88888.00 2016-01-12 02:08:45.000 012 12580.80 24.70 54549.93 88888.00 2016-01-12 02:08:45.125 012 12580.83 24.73 54549.95 88888.00 2016-01-12 02:08:45.250 012 12580.77 24.75 54549.95 88888.00 2016-01-12 02:08:45.375 012 12580.75 24.73 54549.93 88888.00 2016-01-12 02:08:45.500 012 12580.75 24.73 54549.93 88888.00 2016-01-12 02:08:45.625 012 12580.77 24.73 54549.95 88888.00 2016-01-12 02:08:45.750 012 12580.77 24.75 54549.93 88888.00 2016-01-12 02:08:45.875 012 12580.77 24.75 54549.93 88888.00 2016-01-12 02:08:46.000 012 12580.80 24.73 54549.88 88888.00 2016-01-12 02:08:46.125 012 12580.83 24.75 54549.88 88888.00 2016-01-12 02:08:46.250 012 12580.83 24.68 54549.88 88888.00 2016-01-12 02:08:46.375 012 12580.88 24.73 54549.88 88888.00 2016-01-12 02:08:46.500 012 12580.83 24.77 54549.90 88888.00 2016-01-12 02:08:46.625 012 12580.80 24.75 54549.90 88888.00 2016-01-12 02:08:46.750 012 12580.80 24.80 54549.88 88888.00 2016-01-12 02:08:46.875 012 12580.77 24.80 54549.88 88888.00 2016-01-12 02:08:47.000 012 12580.75 24.77 54549.88 88888.00 2016-01-12 02:08:47.125 012 12580.75 24.82 54549.88 88888.00 2016-01-12 02:08:47.250 012 12580.77 24.82 54549.90 88888.00 2016-01-12 02:08:47.375 012 12580.77 24.80 54549.88 88888.00 2016-01-12 02:08:47.500 012 12580.83 24.77 54549.88 88888.00 2016-01-12 02:08:47.625 012 12580.88 24.77 54549.88 88888.00 2016-01-12 02:08:47.750 012 12580.92 24.77 54549.88 88888.00 2016-01-12 02:08:47.875 012 12580.92 24.80 54549.85 88888.00 2016-01-12 02:08:48.000 012 12580.85 24.82 54549.80 88888.00 2016-01-12 02:08:48.125 012 12580.83 24.82 54549.82 88888.00 2016-01-12 02:08:48.250 012 12580.80 24.80 54549.82 88888.00 2016-01-12 02:08:48.375 012 12580.80 24.82 54549.82 88888.00 2016-01-12 02:08:48.500 012 12580.85 24.82 54549.82 88888.00 2016-01-12 02:08:48.625 012 12580.95 24.88 54549.82 88888.00 2016-01-12 02:08:48.750 012 12580.88 24.88 54549.82 88888.00 2016-01-12 02:08:48.875 012 12580.77 24.90 54549.80 88888.00 2016-01-12 02:08:49.000 012 12580.85 24.90 54549.75 88888.00 2016-01-12 02:08:49.125 012 12580.92 24.90 54549.75 88888.00 2016-01-12 02:08:49.250 012 12580.98 24.93 54549.78 88888.00 2016-01-12 02:08:49.375 012 12580.98 24.90 54549.78 88888.00 2016-01-12 02:08:49.500 012 12580.90 24.88 54549.75 88888.00 2016-01-12 02:08:49.625 012 12580.83 24.90 54549.78 88888.00 2016-01-12 02:08:49.750 012 12580.85 24.93 54549.78 88888.00 2016-01-12 02:08:49.875 012 12580.85 24.90 54549.75 88888.00 2016-01-12 02:08:50.000 012 12580.83 24.88 54549.70 88888.00 2016-01-12 02:08:50.125 012 12580.85 24.93 54549.75 88888.00 2016-01-12 02:08:50.250 012 12580.83 24.95 54549.75 88888.00 2016-01-12 02:08:50.375 012 12580.88 24.95 54549.72 88888.00 2016-01-12 02:08:50.500 012 12580.90 24.93 54549.68 88888.00 2016-01-12 02:08:50.625 012 12580.95 24.93 54549.68 88888.00 2016-01-12 02:08:50.750 012 12580.98 24.95 54549.72 88888.00 2016-01-12 02:08:50.875 012 12580.95 24.98 54549.72 88888.00 2016-01-12 02:08:51.000 012 12580.95 24.98 54549.72 88888.00 2016-01-12 02:08:51.125 012 12580.95 24.98 54549.75 88888.00 2016-01-12 02:08:51.250 012 12580.92 24.98 54549.72 88888.00 2016-01-12 02:08:51.375 012 12581.00 25.02 54549.72 88888.00 2016-01-12 02:08:51.500 012 12581.02 25.00 54549.70 88888.00 2016-01-12 02:08:51.625 012 12581.00 24.98 54549.70 88888.00 2016-01-12 02:08:51.750 012 12580.92 25.00 54549.70 88888.00 2016-01-12 02:08:51.875 012 12580.92 25.00 54549.70 88888.00 2016-01-12 02:08:52.000 012 12581.05 24.98 54549.68 88888.00 2016-01-12 02:08:52.125 012 12580.98 25.00 54549.68 88888.00 2016-01-12 02:08:52.250 012 12580.95 25.00 54549.68 88888.00 2016-01-12 02:08:52.375 012 12581.05 25.02 54549.68 88888.00 2016-01-12 02:08:52.500 012 12581.08 25.02 54549.68 88888.00 2016-01-12 02:08:52.625 012 12581.08 25.02 54549.65 88888.00 2016-01-12 02:08:52.750 012 12581.08 25.07 54549.68 88888.00 2016-01-12 02:08:52.875 012 12581.02 25.07 54549.68 88888.00 2016-01-12 02:08:53.000 012 12581.00 25.07 54549.68 88888.00 2016-01-12 02:08:53.125 012 12581.05 25.07 54549.68 88888.00 2016-01-12 02:08:53.250 012 12581.02 25.05 54549.68 88888.00 2016-01-12 02:08:53.375 012 12581.05 25.02 54549.68 88888.00 2016-01-12 02:08:53.500 012 12581.05 25.02 54549.65 88888.00 2016-01-12 02:08:53.625 012 12581.02 25.02 54549.65 88888.00 2016-01-12 02:08:53.750 012 12581.10 25.05 54549.62 88888.00 2016-01-12 02:08:53.875 012 12581.08 25.10 54549.60 88888.00 2016-01-12 02:08:54.000 012 12581.05 25.05 54549.60 88888.00 2016-01-12 02:08:54.125 012 12581.05 25.07 54549.62 88888.00 2016-01-12 02:08:54.250 012 12581.02 25.10 54549.65 88888.00 2016-01-12 02:08:54.375 012 12581.05 25.12 54549.62 88888.00 2016-01-12 02:08:54.500 012 12581.08 25.12 54549.60 88888.00 2016-01-12 02:08:54.625 012 12581.05 25.10 54549.62 88888.00 2016-01-12 02:08:54.750 012 12581.12 25.12 54549.62 88888.00 2016-01-12 02:08:54.875 012 12581.17 25.12 54549.60 88888.00 2016-01-12 02:08:55.000 012 12581.12 25.10 54549.55 88888.00 2016-01-12 02:08:55.125 012 12581.12 25.12 54549.60 88888.00 2016-01-12 02:08:55.250 012 12581.15 25.10 54549.57 88888.00 2016-01-12 02:08:55.375 012 12581.20 25.10 54549.55 88888.00 2016-01-12 02:08:55.500 012 12581.20 25.10 54549.55 88888.00 2016-01-12 02:08:55.625 012 12581.23 25.10 54549.57 88888.00 2016-01-12 02:08:55.750 012 12581.23 25.10 54549.60 88888.00 2016-01-12 02:08:55.875 012 12581.25 25.15 54549.57 88888.00 2016-01-12 02:08:56.000 012 12581.23 25.15 54549.57 88888.00 2016-01-12 02:08:56.125 012 12581.20 25.15 54549.57 88888.00 2016-01-12 02:08:56.250 012 12581.20 25.15 54549.55 88888.00 2016-01-12 02:08:56.375 012 12581.20 25.12 54549.53 88888.00 2016-01-12 02:08:56.500 012 12581.17 25.10 54549.53 88888.00 2016-01-12 02:08:56.625 012 12581.25 25.18 54549.55 88888.00 2016-01-12 02:08:56.750 012 12581.27 25.20 54549.53 88888.00 2016-01-12 02:08:56.875 012 12581.27 25.20 54549.55 88888.00 2016-01-12 02:08:57.000 012 12581.25 25.15 54549.55 88888.00 2016-01-12 02:08:57.125 012 12581.23 25.20 54549.55 88888.00 2016-01-12 02:08:57.250 012 12581.23 25.23 54549.55 88888.00 2016-01-12 02:08:57.375 012 12581.20 25.20 54549.55 88888.00 2016-01-12 02:08:57.500 012 12581.17 25.18 54549.55 88888.00 2016-01-12 02:08:57.625 012 12581.27 25.20 54549.57 88888.00 2016-01-12 02:08:57.750 012 12581.33 25.18 54549.55 88888.00 2016-01-12 02:08:57.875 012 12581.27 25.20 54549.55 88888.00 2016-01-12 02:08:58.000 012 12581.30 25.20 54549.50 88888.00 2016-01-12 02:08:58.125 012 12581.40 25.20 54549.50 88888.00 2016-01-12 02:08:58.250 012 12581.40 25.23 54549.50 88888.00 2016-01-12 02:08:58.375 012 12581.35 25.25 54549.55 88888.00 2016-01-12 02:08:58.500 012 12581.30 25.23 54549.50 88888.00 2016-01-12 02:08:58.625 012 12581.25 25.23 54549.47 88888.00 2016-01-12 02:08:58.750 012 12581.25 25.23 54549.47 88888.00 2016-01-12 02:08:58.875 012 12581.33 25.23 54549.47 88888.00 2016-01-12 02:08:59.000 012 12581.42 25.25 54549.45 88888.00 2016-01-12 02:08:59.125 012 12581.40 25.23 54549.50 88888.00 2016-01-12 02:08:59.250 012 12581.38 25.25 54549.50 88888.00 2016-01-12 02:08:59.375 012 12581.35 25.25 54549.47 88888.00 2016-01-12 02:08:59.500 012 12581.27 25.23 54549.45 88888.00 2016-01-12 02:08:59.625 012 12581.25 25.25 54549.47 88888.00 2016-01-12 02:08:59.750 012 12581.30 25.25 54549.50 88888.00 2016-01-12 02:08:59.875 012 12581.33 25.23 54549.47 88888.00 2016-01-12 02:09:00.000 012 12581.33 25.25 54549.45 88888.00 2016-01-12 02:09:00.125 012 12581.30 25.27 54549.47 88888.00 2016-01-12 02:09:00.250 012 12581.25 25.23 54549.47 88888.00 2016-01-12 02:09:00.375 012 12581.30 25.25 54549.45 88888.00 2016-01-12 02:09:00.500 012 12581.40 25.27 54549.47 88888.00 2016-01-12 02:09:00.625 012 12581.40 25.27 54549.47 88888.00 2016-01-12 02:09:00.750 012 12581.38 25.25 54549.43 88888.00 2016-01-12 02:09:00.875 012 12581.42 25.25 54549.43 88888.00 2016-01-12 02:09:01.000 012 12581.45 25.25 54549.40 88888.00 2016-01-12 02:09:01.125 012 12581.40 25.25 54549.43 88888.00 2016-01-12 02:09:01.250 012 12581.33 25.27 54549.45 88888.00 2016-01-12 02:09:01.375 012 12581.30 25.30 54549.45 88888.00 2016-01-12 02:09:01.500 012 12581.30 25.30 54549.47 88888.00 2016-01-12 02:09:01.625 012 12581.27 25.27 54549.45 88888.00 2016-01-12 02:09:01.750 012 12581.25 25.25 54549.43 88888.00 2016-01-12 02:09:01.875 012 12581.33 25.25 54549.43 88888.00 2016-01-12 02:09:02.000 012 12581.45 25.25 54549.43 88888.00 2016-01-12 02:09:02.125 012 12581.42 25.27 54549.45 88888.00 2016-01-12 02:09:02.250 012 12581.38 25.27 54549.43 88888.00 2016-01-12 02:09:02.375 012 12581.40 25.27 54549.45 88888.00 2016-01-12 02:09:02.500 012 12581.35 25.27 54549.43 88888.00 2016-01-12 02:09:02.625 012 12581.23 25.25 54549.40 88888.00 2016-01-12 02:09:02.750 012 12581.23 25.25 54549.40 88888.00 2016-01-12 02:09:02.875 012 12581.27 25.27 54549.45 88888.00 2016-01-12 02:09:03.000 012 12581.27 25.25 54549.43 88888.00 2016-01-12 02:09:03.125 012 12581.33 25.27 54549.43 88888.00 2016-01-12 02:09:03.250 012 12581.35 25.23 54549.43 88888.00 2016-01-12 02:09:03.375 012 12581.40 25.23 54549.43 88888.00 2016-01-12 02:09:03.500 012 12581.33 25.27 54549.40 88888.00 2016-01-12 02:09:03.625 012 12581.33 25.25 54549.40 88888.00 2016-01-12 02:09:03.750 012 12581.33 25.23 54549.38 88888.00 2016-01-12 02:09:03.875 012 12581.27 25.23 54549.38 88888.00 2016-01-12 02:09:04.000 012 12581.27 25.20 54549.38 88888.00 2016-01-12 02:09:04.125 012 12581.25 25.18 54549.40 88888.00 2016-01-12 02:09:04.250 012 12581.23 25.18 54549.43 88888.00 2016-01-12 02:09:04.375 012 12581.30 25.20 54549.43 88888.00 2016-01-12 02:09:04.500 012 12581.33 25.27 54549.43 88888.00 2016-01-12 02:09:04.625 012 12581.30 25.25 54549.45 88888.00 2016-01-12 02:09:04.750 012 12581.33 25.25 54549.43 88888.00 2016-01-12 02:09:04.875 012 12581.30 25.25 54549.40 88888.00 2016-01-12 02:09:05.000 012 12581.30 25.25 54549.40 88888.00 2016-01-12 02:09:05.125 012 12581.27 25.27 54549.40 88888.00 2016-01-12 02:09:05.250 012 12581.27 25.25 54549.40 88888.00 2016-01-12 02:09:05.375 012 12581.30 25.23 54549.40 88888.00 2016-01-12 02:09:05.500 012 12581.33 25.27 54549.40 88888.00 2016-01-12 02:09:05.625 012 12581.40 25.27 54549.38 88888.00 2016-01-12 02:09:05.750 012 12581.38 25.25 54549.38 88888.00 2016-01-12 02:09:05.875 012 12581.35 25.20 54549.38 88888.00 2016-01-12 02:09:06.000 012 12581.33 25.20 54549.38 88888.00 2016-01-12 02:09:06.125 012 12581.35 25.20 54549.40 88888.00 2016-01-12 02:09:06.250 012 12581.30 25.18 54549.43 88888.00 2016-01-12 02:09:06.375 012 12581.30 25.20 54549.43 88888.00 2016-01-12 02:09:06.500 012 12581.30 25.25 54549.45 88888.00 2016-01-12 02:09:06.625 012 12581.27 25.20 54549.43 88888.00 2016-01-12 02:09:06.750 012 12581.27 25.23 54549.40 88888.00 2016-01-12 02:09:06.875 012 12581.33 25.23 54549.40 88888.00 2016-01-12 02:09:07.000 012 12581.33 25.23 54549.43 88888.00 2016-01-12 02:09:07.125 012 12581.30 25.20 54549.40 88888.00 2016-01-12 02:09:07.250 012 12581.25 25.20 54549.40 88888.00 2016-01-12 02:09:07.375 012 12581.30 25.23 54549.40 88888.00 2016-01-12 02:09:07.500 012 12581.25 25.23 54549.40 88888.00 2016-01-12 02:09:07.625 012 12581.23 25.20 54549.40 88888.00 2016-01-12 02:09:07.750 012 12581.25 25.23 54549.40 88888.00 2016-01-12 02:09:07.875 012 12581.27 25.23 54549.40 88888.00 2016-01-12 02:09:08.000 012 12581.30 25.20 54549.35 88888.00 2016-01-12 02:09:08.125 012 12581.30 25.20 54549.38 88888.00 2016-01-12 02:09:08.250 012 12581.30 25.20 54549.38 88888.00 2016-01-12 02:09:08.375 012 12581.27 25.20 54549.38 88888.00 2016-01-12 02:09:08.500 012 12581.20 25.20 54549.38 88888.00 2016-01-12 02:09:08.625 012 12581.23 25.23 54549.35 88888.00 2016-01-12 02:09:08.750 012 12581.30 25.23 54549.35 88888.00 2016-01-12 02:09:08.875 012 12581.38 25.25 54549.38 88888.00 2016-01-12 02:09:09.000 012 12581.33 25.23 54549.38 88888.00 2016-01-12 02:09:09.125 012 12581.20 25.23 54549.40 88888.00 2016-01-12 02:09:09.250 012 12581.20 25.20 54549.38 88888.00 2016-01-12 02:09:09.375 012 12581.27 25.18 54549.32 88888.00 2016-01-12 02:09:09.500 012 12581.33 25.18 54549.35 88888.00 2016-01-12 02:09:09.625 012 12581.33 25.20 54549.38 88888.00 2016-01-12 02:09:09.750 012 12581.38 25.20 54549.40 88888.00 2016-01-12 02:09:09.875 012 12581.35 25.20 54549.40 88888.00 2016-01-12 02:09:10.000 012 12581.33 25.18 54549.38 88888.00 2016-01-12 02:09:10.125 012 12581.30 25.18 54549.40 88888.00 2016-01-12 02:09:10.250 012 12581.30 25.15 54549.38 88888.00 2016-01-12 02:09:10.375 012 12581.30 25.10 54549.38 88888.00 2016-01-12 02:09:10.500 012 12581.30 25.12 54549.35 88888.00 2016-01-12 02:09:10.625 012 12581.27 25.18 54549.38 88888.00 2016-01-12 02:09:10.750 012 12581.30 25.20 54549.38 88888.00 2016-01-12 02:09:10.875 012 12581.27 25.20 54549.38 88888.00 2016-01-12 02:09:11.000 012 12581.25 25.18 54549.35 88888.00 2016-01-12 02:09:11.125 012 12581.30 25.18 54549.35 88888.00 2016-01-12 02:09:11.250 012 12581.27 25.18 54549.35 88888.00 2016-01-12 02:09:11.375 012 12581.23 25.18 54549.30 88888.00 2016-01-12 02:09:11.500 012 12581.17 25.15 54549.30 88888.00 2016-01-12 02:09:11.625 012 12581.27 25.18 54549.32 88888.00 2016-01-12 02:09:11.750 012 12581.27 25.20 54549.32 88888.00 2016-01-12 02:09:11.875 012 12581.23 25.20 54549.35 88888.00 2016-01-12 02:09:12.000 012 12581.23 25.18 54549.35 88888.00 2016-01-12 02:09:12.125 012 12581.23 25.18 54549.35 88888.00 2016-01-12 02:09:12.250 012 12581.17 25.18 54549.35 88888.00 2016-01-12 02:09:12.375 012 12581.17 25.18 54549.35 88888.00 2016-01-12 02:09:12.500 012 12581.20 25.18 54549.35 88888.00 2016-01-12 02:09:12.625 012 12581.23 25.18 54549.35 88888.00 2016-01-12 02:09:12.750 012 12581.20 25.15 54549.30 88888.00 2016-01-12 02:09:12.875 012 12581.23 25.12 54549.32 88888.00 2016-01-12 02:09:13.000 012 12581.25 25.18 54549.32 88888.00 2016-01-12 02:09:13.125 012 12581.27 25.20 54549.35 88888.00 2016-01-12 02:09:13.250 012 12581.25 25.20 54549.35 88888.00 2016-01-12 02:09:13.375 012 12581.23 25.20 54549.35 88888.00 2016-01-12 02:09:13.500 012 12581.25 25.20 54549.32 88888.00 2016-01-12 02:09:13.625 012 12581.27 25.15 54549.30 88888.00 2016-01-12 02:09:13.750 012 12581.33 25.12 54549.30 88888.00 2016-01-12 02:09:13.875 012 12581.25 25.12 54549.30 88888.00 2016-01-12 02:09:14.000 012 12581.20 25.12 54549.32 88888.00 2016-01-12 02:09:14.125 012 12581.15 25.15 54549.35 88888.00 2016-01-12 02:09:14.250 012 12581.20 25.12 54549.32 88888.00 2016-01-12 02:09:14.375 012 12581.33 25.18 54549.30 88888.00 2016-01-12 02:09:14.500 012 12581.30 25.18 54549.28 88888.00 2016-01-12 02:09:14.625 012 12581.23 25.15 54549.30 88888.00 2016-01-12 02:09:14.750 012 12581.23 25.15 54549.30 88888.00 2016-01-12 02:09:14.875 012 12581.23 25.18 54549.32 88888.00 2016-01-12 02:09:15.000 012 12581.23 25.18 54549.32 88888.00 2016-01-12 02:09:15.125 012 12581.23 25.15 54549.30 88888.00 2016-01-12 02:09:15.250 012 12581.23 25.18 54549.28 88888.00 2016-01-12 02:09:15.375 012 12581.25 25.15 54549.28 88888.00 2016-01-12 02:09:15.500 012 12581.17 25.12 54549.25 88888.00 2016-01-12 02:09:15.625 012 12581.17 25.10 54549.25 88888.00 2016-01-12 02:09:15.750 012 12581.23 25.15 54549.25 88888.00 2016-01-12 02:09:15.875 012 12581.33 25.15 54549.25 88888.00 2016-01-12 02:09:16.000 012 12581.33 25.15 54549.28 88888.00 2016-01-12 02:09:16.125 012 12581.27 25.15 54549.28 88888.00 2016-01-12 02:09:16.250 012 12581.33 25.12 54549.28 88888.00 2016-01-12 02:09:16.375 012 12581.27 25.10 54549.25 88888.00 2016-01-12 02:09:16.500 012 12581.35 25.10 54549.28 88888.00 2016-01-12 02:09:16.625 012 12581.38 25.12 54549.25 88888.00 2016-01-12 02:09:16.750 012 12581.35 25.15 54549.25 88888.00 2016-01-12 02:09:16.875 012 12581.38 25.12 54549.25 88888.00 2016-01-12 02:09:17.000 012 12581.33 25.18 54549.25 88888.00 2016-01-12 02:09:17.125 012 12581.23 25.15 54549.22 88888.00 2016-01-12 02:09:17.250 012 12581.20 25.15 54549.22 88888.00 2016-01-12 02:09:17.375 012 12581.27 25.18 54549.25 88888.00 2016-01-12 02:09:17.500 012 12581.27 25.18 54549.25 88888.00 2016-01-12 02:09:17.625 012 12581.30 25.15 54549.22 88888.00 2016-01-12 02:09:17.750 012 12581.30 25.15 54549.22 88888.00 2016-01-12 02:09:17.875 012 12581.30 25.18 54549.25 88888.00 2016-01-12 02:09:18.000 012 12581.33 25.15 54549.22 88888.00 2016-01-12 02:09:18.125 012 12581.33 25.15 54549.22 88888.00 2016-01-12 02:09:18.250 012 12581.27 25.15 54549.20 88888.00 2016-01-12 02:09:18.375 012 12581.30 25.15 54549.20 88888.00 2016-01-12 02:09:18.500 012 12581.35 25.18 54549.22 88888.00 2016-01-12 02:09:18.625 012 12581.30 25.18 54549.25 88888.00 2016-01-12 02:09:18.750 012 12581.35 25.20 54549.22 88888.00 2016-01-12 02:09:18.875 012 12581.40 25.18 54549.22 88888.00 2016-01-12 02:09:19.000 012 12581.40 25.18 54549.22 88888.00 2016-01-12 02:09:19.125 012 12581.38 25.20 54549.25 88888.00 2016-01-12 02:09:19.250 012 12581.33 25.20 54549.25 88888.00 2016-01-12 02:09:19.375 012 12581.35 25.23 54549.25 88888.00 2016-01-12 02:09:19.500 012 12581.33 25.20 54549.20 88888.00 2016-01-12 02:09:19.625 012 12581.35 25.20 54549.20 88888.00 2016-01-12 02:09:19.750 012 12581.38 25.18 54549.20 88888.00 2016-01-12 02:09:19.875 012 12581.42 25.18 54549.20 88888.00 2016-01-12 02:09:20.000 012 12581.45 25.18 54549.20 88888.00 2016-01-12 02:09:20.125 012 12581.52 25.20 54549.20 88888.00 2016-01-12 02:09:20.250 012 12581.50 25.20 54549.20 88888.00 2016-01-12 02:09:20.375 012 12581.50 25.23 54549.18 88888.00 2016-01-12 02:09:20.500 012 12581.50 25.18 54549.18 88888.00 2016-01-12 02:09:20.625 012 12581.45 25.15 54549.18 88888.00 2016-01-12 02:09:20.750 012 12581.42 25.20 54549.20 88888.00 2016-01-12 02:09:20.875 012 12581.40 25.20 54549.20 88888.00 2016-01-12 02:09:21.000 012 12581.48 25.18 54549.20 88888.00 2016-01-12 02:09:21.125 012 12581.52 25.20 54549.22 88888.00 2016-01-12 02:09:21.250 012 12581.50 25.27 54549.25 88888.00 2016-01-12 02:09:21.375 012 12581.48 25.20 54549.20 88888.00 2016-01-12 02:09:21.500 012 12581.45 25.20 54549.20 88888.00 2016-01-12 02:09:21.625 012 12581.50 25.12 54549.18 88888.00 2016-01-12 02:09:21.750 012 12581.52 25.12 54549.15 88888.00 2016-01-12 02:09:21.875 012 12581.50 25.12 54549.20 88888.00 2016-01-12 02:09:22.000 012 12581.48 25.10 54549.18 88888.00 2016-01-12 02:09:22.125 012 12581.45 25.12 54549.18 88888.00 2016-01-12 02:09:22.250 012 12581.42 25.12 54549.18 88888.00 2016-01-12 02:09:22.375 012 12581.48 25.18 54549.22 88888.00 2016-01-12 02:09:22.500 012 12581.50 25.20 54549.20 88888.00 2016-01-12 02:09:22.625 012 12581.58 25.15 54549.18 88888.00 2016-01-12 02:09:22.750 012 12581.52 25.18 54549.20 88888.00 2016-01-12 02:09:22.875 012 12581.50 25.18 54549.20 88888.00 2016-01-12 02:09:23.000 012 12581.50 25.18 54549.20 88888.00 2016-01-12 02:09:23.125 012 12581.42 25.15 54549.18 88888.00 2016-01-12 02:09:23.250 012 12581.45 25.15 54549.20 88888.00 2016-01-12 02:09:23.375 012 12581.50 25.20 54549.20 88888.00 2016-01-12 02:09:23.500 012 12581.52 25.18 54549.20 88888.00 2016-01-12 02:09:23.625 012 12581.55 25.15 54549.20 88888.00 2016-01-12 02:09:23.750 012 12581.48 25.15 54549.18 88888.00 2016-01-12 02:09:23.875 012 12581.52 25.18 54549.18 88888.00 2016-01-12 02:09:24.000 012 12581.60 25.20 54549.18 88888.00 2016-01-12 02:09:24.125 012 12581.58 25.20 54549.20 88888.00 2016-01-12 02:09:24.250 012 12581.55 25.23 54549.20 88888.00 2016-01-12 02:09:24.375 012 12581.58 25.27 54549.20 88888.00 2016-01-12 02:09:24.500 012 12581.55 25.23 54549.20 88888.00 2016-01-12 02:09:24.625 012 12581.55 25.23 54549.18 88888.00 2016-01-12 02:09:24.750 012 12581.55 25.20 54549.18 88888.00 2016-01-12 02:09:24.875 012 12581.55 25.18 54549.18 88888.00 2016-01-12 02:09:25.000 012 12581.58 25.20 54549.18 88888.00 2016-01-12 02:09:25.125 012 12581.58 25.18 54549.18 88888.00 2016-01-12 02:09:25.250 012 12581.50 25.18 54549.15 88888.00 2016-01-12 02:09:25.375 012 12581.55 25.20 54549.12 88888.00 2016-01-12 02:09:25.500 012 12581.60 25.20 54549.15 88888.00 2016-01-12 02:09:25.625 012 12581.62 25.18 54549.15 88888.00 2016-01-12 02:09:25.750 012 12581.58 25.18 54549.12 88888.00 2016-01-12 02:09:25.875 012 12581.58 25.23 54549.18 88888.00 2016-01-12 02:09:26.000 012 12581.55 25.20 54549.15 88888.00 2016-01-12 02:09:26.125 012 12581.50 25.20 54549.15 88888.00 2016-01-12 02:09:26.250 012 12581.52 25.23 54549.18 88888.00 2016-01-12 02:09:26.375 012 12581.55 25.23 54549.18 88888.00 2016-01-12 02:09:26.500 012 12581.52 25.23 54549.15 88888.00 2016-01-12 02:09:26.625 012 12581.60 25.23 54549.15 88888.00 2016-01-12 02:09:26.750 012 12581.60 25.20 54549.15 88888.00 2016-01-12 02:09:26.875 012 12581.60 25.20 54549.15 88888.00 2016-01-12 02:09:27.000 012 12581.58 25.20 54549.15 88888.00 2016-01-12 02:09:27.125 012 12581.55 25.18 54549.12 88888.00 2016-01-12 02:09:27.250 012 12581.55 25.15 54549.12 88888.00 2016-01-12 02:09:27.375 012 12581.58 25.15 54549.12 88888.00 2016-01-12 02:09:27.500 012 12581.58 25.18 54549.10 88888.00 2016-01-12 02:09:27.625 012 12581.58 25.20 54549.12 88888.00 2016-01-12 02:09:27.750 012 12581.58 25.20 54549.12 88888.00 2016-01-12 02:09:27.875 012 12581.55 25.20 54549.12 88888.00 2016-01-12 02:09:28.000 012 12581.58 25.20 54549.12 88888.00 2016-01-12 02:09:28.125 012 12581.62 25.23 54549.15 88888.00 2016-01-12 02:09:28.250 012 12581.62 25.18 54549.15 88888.00 2016-01-12 02:09:28.375 012 12581.65 25.20 54549.12 88888.00 2016-01-12 02:09:28.500 012 12581.65 25.23 54549.12 88888.00 2016-01-12 02:09:28.625 012 12581.65 25.20 54549.12 88888.00 2016-01-12 02:09:28.750 012 12581.67 25.20 54549.10 88888.00 2016-01-12 02:09:28.875 012 12581.70 25.20 54549.10 88888.00 2016-01-12 02:09:29.000 012 12581.75 25.23 54549.10 88888.00 2016-01-12 02:09:29.125 012 12581.77 25.25 54549.15 88888.00 2016-01-12 02:09:29.250 012 12581.77 25.27 54549.15 88888.00 2016-01-12 02:09:29.375 012 12581.83 25.23 54549.12 88888.00 2016-01-12 02:09:29.500 012 12581.77 25.18 54549.10 88888.00 2016-01-12 02:09:29.625 012 12581.75 25.18 54549.12 88888.00 2016-01-12 02:09:29.750 012 12581.77 25.25 54549.12 88888.00 2016-01-12 02:09:29.875 012 12581.75 25.25 54549.12 88888.00 2016-01-12 02:09:30.000 012 12581.73 25.18 54549.10 88888.00 2016-01-12 02:09:30.125 012 12581.67 25.23 54549.10 88888.00 2016-01-12 02:09:30.250 012 12581.62 25.25 54549.15 88888.00 2016-01-12 02:09:30.375 012 12581.67 25.20 54549.12 88888.00 2016-01-12 02:09:30.500 012 12581.70 25.20 54549.10 88888.00 2016-01-12 02:09:30.625 012 12581.67 25.25 54549.10 88888.00 2016-01-12 02:09:30.750 012 12581.65 25.27 54549.12 88888.00 2016-01-12 02:09:30.875 012 12581.67 25.25 54549.12 88888.00 2016-01-12 02:09:31.000 012 12581.70 25.23 54549.07 88888.00 2016-01-12 02:09:31.125 012 12581.67 25.25 54549.07 88888.00 2016-01-12 02:09:31.250 012 12581.70 25.25 54549.07 88888.00 2016-01-12 02:09:31.375 012 12581.70 25.25 54549.10 88888.00 2016-01-12 02:09:31.500 012 12581.73 25.27 54549.10 88888.00 2016-01-12 02:09:31.625 012 12581.75 25.30 54549.10 88888.00 2016-01-12 02:09:31.750 012 12581.80 25.32 54549.10 88888.00 2016-01-12 02:09:31.875 012 12581.80 25.30 54549.10 88888.00 2016-01-12 02:09:32.000 012 12581.80 25.32 54549.10 88888.00 2016-01-12 02:09:32.125 012 12581.75 25.32 54549.10 88888.00 2016-01-12 02:09:32.250 012 12581.73 25.23 54549.12 88888.00 2016-01-12 02:09:32.375 012 12581.80 25.23 54549.10 88888.00 2016-01-12 02:09:32.500 012 12581.77 25.23 54549.07 88888.00 2016-01-12 02:09:32.625 012 12581.75 25.25 54549.10 88888.00 2016-01-12 02:09:32.750 012 12581.85 25.23 54549.07 88888.00 2016-01-12 02:09:32.875 012 12581.83 25.25 54549.07 88888.00 2016-01-12 02:09:33.000 012 12581.80 25.25 54549.07 88888.00 2016-01-12 02:09:33.125 012 12581.77 25.30 54549.10 88888.00 2016-01-12 02:09:33.250 012 12581.85 25.27 54549.10 88888.00 2016-01-12 02:09:33.375 012 12581.98 25.25 54549.10 88888.00 2016-01-12 02:09:33.500 012 12581.90 25.30 54549.10 88888.00 2016-01-12 02:09:33.625 012 12581.77 25.25 54549.10 88888.00 2016-01-12 02:09:33.750 012 12581.77 25.25 54549.05 88888.00 2016-01-12 02:09:33.875 012 12581.88 25.30 54549.07 88888.00 2016-01-12 02:09:34.000 012 12581.88 25.30 54549.07 88888.00 2016-01-12 02:09:34.125 012 12581.77 25.30 54549.07 88888.00 2016-01-12 02:09:34.250 012 12581.75 25.25 54549.05 88888.00 2016-01-12 02:09:34.375 012 12581.83 25.25 54549.05 88888.00 2016-01-12 02:09:34.500 012 12581.83 25.23 54549.05 88888.00 2016-01-12 02:09:34.625 012 12581.80 25.23 54549.03 88888.00 2016-01-12 02:09:34.750 012 12581.80 25.25 54549.03 88888.00 2016-01-12 02:09:34.875 012 12581.80 25.25 54549.03 88888.00 2016-01-12 02:09:35.000 012 12581.83 25.27 54549.03 88888.00 2016-01-12 02:09:35.125 012 12581.85 25.25 54549.05 88888.00 2016-01-12 02:09:35.250 012 12581.88 25.27 54549.07 88888.00 2016-01-12 02:09:35.375 012 12581.88 25.27 54549.05 88888.00 2016-01-12 02:09:35.500 012 12581.80 25.27 54549.03 88888.00 2016-01-12 02:09:35.625 012 12581.80 25.27 54549.03 88888.00 2016-01-12 02:09:35.750 012 12581.75 25.25 54549.03 88888.00 2016-01-12 02:09:35.875 012 12581.80 25.25 54549.03 88888.00 2016-01-12 02:09:36.000 012 12581.85 25.27 54549.03 88888.00 2016-01-12 02:09:36.125 012 12581.88 25.32 54549.03 88888.00 2016-01-12 02:09:36.250 012 12581.88 25.27 54549.03 88888.00 2016-01-12 02:09:36.375 012 12581.85 25.25 54549.03 88888.00 2016-01-12 02:09:36.500 012 12581.80 25.23 54549.03 88888.00 2016-01-12 02:09:36.625 012 12581.80 25.30 54549.03 88888.00 2016-01-12 02:09:36.750 012 12581.80 25.27 54549.03 88888.00 2016-01-12 02:09:36.875 012 12581.85 25.30 54549.05 88888.00 2016-01-12 02:09:37.000 012 12581.83 25.27 54549.05 88888.00 2016-01-12 02:09:37.125 012 12581.77 25.27 54549.03 88888.00 2016-01-12 02:09:37.250 012 12581.75 25.23 54549.03 88888.00 2016-01-12 02:09:37.375 012 12581.83 25.27 54549.03 88888.00 2016-01-12 02:09:37.500 012 12581.88 25.27 54549.03 88888.00 2016-01-12 02:09:37.625 012 12581.90 25.30 54549.03 88888.00 2016-01-12 02:09:37.750 012 12581.92 25.27 54549.03 88888.00 2016-01-12 02:09:37.875 012 12581.92 25.25 54549.03 88888.00 2016-01-12 02:09:38.000 012 12581.88 25.25 54549.00 88888.00 2016-01-12 02:09:38.125 012 12581.90 25.27 54548.97 88888.00 2016-01-12 02:09:38.250 012 12581.90 25.27 54549.03 88888.00 2016-01-12 02:09:38.375 012 12581.95 25.25 54549.03 88888.00 2016-01-12 02:09:38.500 012 12581.95 25.25 54549.00 88888.00 2016-01-12 02:09:38.625 012 12581.92 25.20 54548.97 88888.00 2016-01-12 02:09:38.750 012 12581.88 25.18 54548.97 88888.00 2016-01-12 02:09:38.875 012 12581.95 25.25 54548.97 88888.00 2016-01-12 02:09:39.000 012 12581.95 25.23 54548.95 88888.00 2016-01-12 02:09:39.125 012 12581.88 25.20 54548.97 88888.00 2016-01-12 02:09:39.250 012 12581.80 25.20 54548.97 88888.00 2016-01-12 02:09:39.375 012 12581.83 25.23 54548.97 88888.00 2016-01-12 02:09:39.500 012 12581.83 25.23 54548.97 88888.00 2016-01-12 02:09:39.625 012 12581.88 25.23 54548.97 88888.00 2016-01-12 02:09:39.750 012 12581.92 25.23 54548.97 88888.00 2016-01-12 02:09:39.875 012 12581.90 25.23 54548.97 88888.00 2016-01-12 02:09:40.000 012 12581.90 25.25 54548.95 88888.00 2016-01-12 02:09:40.125 012 12581.90 25.25 54548.97 88888.00 2016-01-12 02:09:40.250 012 12581.85 25.20 54549.00 88888.00 2016-01-12 02:09:40.375 012 12581.90 25.23 54548.97 88888.00 2016-01-12 02:09:40.500 012 12581.98 25.25 54548.97 88888.00 2016-01-12 02:09:40.625 012 12581.95 25.27 54549.00 88888.00 2016-01-12 02:09:40.750 012 12581.90 25.25 54548.97 88888.00 2016-01-12 02:09:40.875 012 12581.88 25.20 54548.97 88888.00 2016-01-12 02:09:41.000 012 12581.90 25.23 54548.97 88888.00 2016-01-12 02:09:41.125 012 12581.95 25.25 54548.97 88888.00 2016-01-12 02:09:41.250 012 12581.90 25.20 54548.97 88888.00 2016-01-12 02:09:41.375 012 12581.92 25.23 54548.95 88888.00 2016-01-12 02:09:41.500 012 12581.85 25.20 54548.97 88888.00 2016-01-12 02:09:41.625 012 12581.85 25.18 54548.97 88888.00 2016-01-12 02:09:41.750 012 12581.85 25.20 54548.97 88888.00 2016-01-12 02:09:41.875 012 12581.90 25.20 54548.97 88888.00 2016-01-12 02:09:42.000 012 12581.85 25.20 54548.97 88888.00 2016-01-12 02:09:42.125 012 12581.80 25.18 54549.00 88888.00 2016-01-12 02:09:42.250 012 12581.80 25.18 54548.95 88888.00 2016-01-12 02:09:42.375 012 12581.90 25.18 54548.97 88888.00 2016-01-12 02:09:42.500 012 12581.83 25.18 54549.00 88888.00 2016-01-12 02:09:42.625 012 12581.88 25.18 54548.97 88888.00 2016-01-12 02:09:42.750 012 12581.88 25.20 54548.95 88888.00 2016-01-12 02:09:42.875 012 12581.88 25.20 54548.97 88888.00 2016-01-12 02:09:43.000 012 12581.92 25.15 54548.95 88888.00 2016-01-12 02:09:43.125 012 12581.90 25.18 54548.97 88888.00 2016-01-12 02:09:43.250 012 12581.88 25.15 54548.97 88888.00 2016-01-12 02:09:43.375 012 12581.98 25.15 54548.97 88888.00 2016-01-12 02:09:43.500 012 12581.95 25.20 54548.97 88888.00 2016-01-12 02:09:43.625 012 12581.98 25.20 54549.00 88888.00 2016-01-12 02:09:43.750 012 12582.00 25.20 54548.95 88888.00 2016-01-12 02:09:43.875 012 12581.95 25.18 54548.93 88888.00 2016-01-12 02:09:44.000 012 12581.95 25.20 54548.95 88888.00 2016-01-12 02:09:44.125 012 12581.95 25.25 54548.95 88888.00 2016-01-12 02:09:44.250 012 12581.92 25.20 54548.97 88888.00 2016-01-12 02:09:44.375 012 12581.92 25.18 54548.97 88888.00 2016-01-12 02:09:44.500 012 12581.92 25.20 54549.00 88888.00 2016-01-12 02:09:44.625 012 12581.98 25.18 54548.97 88888.00 2016-01-12 02:09:44.750 012 12581.98 25.18 54548.97 88888.00 2016-01-12 02:09:44.875 012 12581.98 25.20 54548.95 88888.00 2016-01-12 02:09:45.000 012 12581.95 25.18 54548.95 88888.00 2016-01-12 02:09:45.125 012 12581.95 25.20 54548.97 88888.00 2016-01-12 02:09:45.250 012 12581.88 25.23 54549.00 88888.00 2016-01-12 02:09:45.375 012 12581.88 25.20 54548.97 88888.00 2016-01-12 02:09:45.500 012 12581.85 25.23 54548.97 88888.00 2016-01-12 02:09:45.625 012 12581.88 25.23 54549.00 88888.00 2016-01-12 02:09:45.750 012 12581.88 25.18 54548.97 88888.00 2016-01-12 02:09:45.875 012 12581.88 25.18 54548.97 88888.00 2016-01-12 02:09:46.000 012 12581.83 25.20 54548.97 88888.00 2016-01-12 02:09:46.125 012 12581.80 25.20 54549.00 88888.00 2016-01-12 02:09:46.250 012 12581.85 25.25 54549.03 88888.00 2016-01-12 02:09:46.375 012 12581.85 25.23 54549.00 88888.00 2016-01-12 02:09:46.500 012 12581.88 25.23 54549.00 88888.00 2016-01-12 02:09:46.625 012 12581.88 25.23 54548.97 88888.00 2016-01-12 02:09:46.750 012 12581.85 25.23 54549.00 88888.00 2016-01-12 02:09:46.875 012 12581.83 25.25 54548.97 88888.00 2016-01-12 02:09:47.000 012 12581.77 25.27 54548.97 88888.00 2016-01-12 02:09:47.125 012 12581.77 25.25 54548.97 88888.00 2016-01-12 02:09:47.250 012 12581.80 25.20 54548.97 88888.00 2016-01-12 02:09:47.375 012 12581.88 25.23 54548.95 88888.00 2016-01-12 02:09:47.500 012 12581.90 25.23 54548.95 88888.00 2016-01-12 02:09:47.625 012 12581.85 25.20 54548.95 88888.00 2016-01-12 02:09:47.750 012 12581.80 25.20 54548.97 88888.00 2016-01-12 02:09:47.875 012 12581.85 25.25 54549.00 88888.00 2016-01-12 02:09:48.000 012 12581.77 25.23 54548.95 88888.00 2016-01-12 02:09:48.125 012 12581.73 25.25 54548.95 88888.00 2016-01-12 02:09:48.250 012 12581.77 25.25 54548.97 88888.00 2016-01-12 02:09:48.375 012 12581.80 25.23 54548.95 88888.00 2016-01-12 02:09:48.500 012 12581.77 25.18 54548.95 88888.00 2016-01-12 02:09:48.625 012 12581.75 25.15 54548.95 88888.00 2016-01-12 02:09:48.750 012 12581.77 25.18 54548.97 88888.00 2016-01-12 02:09:48.875 012 12581.77 25.20 54548.97 88888.00 2016-01-12 02:09:49.000 012 12581.75 25.20 54548.97 88888.00 2016-01-12 02:09:49.125 012 12581.75 25.20 54548.95 88888.00 2016-01-12 02:09:49.250 012 12581.73 25.15 54548.95 88888.00 2016-01-12 02:09:49.375 012 12581.73 25.15 54548.93 88888.00 2016-01-12 02:09:49.500 012 12581.75 25.18 54548.95 88888.00 2016-01-12 02:09:49.625 012 12581.83 25.18 54548.97 88888.00 2016-01-12 02:09:49.750 012 12581.85 25.20 54548.95 88888.00 2016-01-12 02:09:49.875 012 12581.85 25.18 54548.95 88888.00 2016-01-12 02:09:50.000 012 12581.88 25.18 54548.95 88888.00 2016-01-12 02:09:50.125 012 12581.88 25.18 54548.93 88888.00 2016-01-12 02:09:50.250 012 12581.75 25.18 54548.90 88888.00 2016-01-12 02:09:50.375 012 12581.70 25.15 54548.90 88888.00 2016-01-12 02:09:50.500 012 12581.67 25.18 54548.95 88888.00 2016-01-12 02:09:50.625 012 12581.77 25.23 54548.97 88888.00 2016-01-12 02:09:50.750 012 12581.90 25.25 54548.97 88888.00 2016-01-12 02:09:50.875 012 12581.88 25.20 54548.97 88888.00 2016-01-12 02:09:51.000 012 12581.85 25.18 54548.95 88888.00 2016-01-12 02:09:51.125 012 12581.90 25.20 54548.97 88888.00 2016-01-12 02:09:51.250 012 12581.90 25.20 54548.95 88888.00 2016-01-12 02:09:51.375 012 12581.92 25.20 54548.95 88888.00 2016-01-12 02:09:51.500 012 12581.92 25.18 54548.93 88888.00 2016-01-12 02:09:51.625 012 12581.90 25.15 54548.95 88888.00 2016-01-12 02:09:51.750 012 12581.90 25.18 54548.95 88888.00 2016-01-12 02:09:51.875 012 12581.85 25.18 54548.95 88888.00 2016-01-12 02:09:52.000 012 12581.83 25.15 54548.93 88888.00 2016-01-12 02:09:52.125 012 12581.83 25.12 54548.95 88888.00 2016-01-12 02:09:52.250 012 12581.85 25.15 54548.93 88888.00 2016-01-12 02:09:52.375 012 12581.95 25.18 54548.93 88888.00 2016-01-12 02:09:52.500 012 12581.98 25.15 54548.93 88888.00 2016-01-12 02:09:52.625 012 12581.98 25.15 54548.93 88888.00 2016-01-12 02:09:52.750 012 12581.90 25.15 54548.93 88888.00 2016-01-12 02:09:52.875 012 12581.83 25.15 54548.95 88888.00 2016-01-12 02:09:53.000 012 12581.90 25.20 54548.95 88888.00 2016-01-12 02:09:53.125 012 12581.92 25.18 54548.93 88888.00 2016-01-12 02:09:53.250 012 12581.90 25.15 54548.90 88888.00 2016-01-12 02:09:53.375 012 12581.90 25.12 54548.90 88888.00 2016-01-12 02:09:53.500 012 12581.85 25.10 54548.93 88888.00 2016-01-12 02:09:53.625 012 12581.80 25.12 54548.93 88888.00 2016-01-12 02:09:53.750 012 12581.83 25.12 54548.93 88888.00 2016-01-12 02:09:53.875 012 12581.88 25.12 54548.95 88888.00 2016-01-12 02:09:54.000 012 12581.85 25.15 54548.95 88888.00 2016-01-12 02:09:54.125 012 12581.80 25.10 54548.95 88888.00 2016-01-12 02:09:54.250 012 12581.75 25.07 54548.95 88888.00 2016-01-12 02:09:54.375 012 12581.83 25.10 54548.95 88888.00 2016-01-12 02:09:54.500 012 12581.90 25.10 54548.93 88888.00 2016-01-12 02:09:54.625 012 12581.95 25.12 54548.93 88888.00 2016-01-12 02:09:54.750 012 12581.92 25.07 54548.88 88888.00 2016-01-12 02:09:54.875 012 12581.98 25.10 54548.90 88888.00 2016-01-12 02:09:55.000 012 12581.95 25.10 54548.90 88888.00 2016-01-12 02:09:55.125 012 12581.92 25.10 54548.93 88888.00 2016-01-12 02:09:55.250 012 12581.85 25.07 54548.93 88888.00 2016-01-12 02:09:55.375 012 12581.83 25.07 54548.90 88888.00 2016-01-12 02:09:55.500 012 12581.88 25.10 54548.90 88888.00 2016-01-12 02:09:55.625 012 12581.90 25.10 54548.90 88888.00 2016-01-12 02:09:55.750 012 12581.88 25.10 54548.90 88888.00 2016-01-12 02:09:55.875 012 12581.85 25.07 54548.90 88888.00 2016-01-12 02:09:56.000 012 12581.85 25.10 54548.90 88888.00 2016-01-12 02:09:56.125 012 12581.90 25.07 54548.93 88888.00 2016-01-12 02:09:56.250 012 12581.88 25.07 54548.90 88888.00 2016-01-12 02:09:56.375 012 12581.92 25.07 54548.90 88888.00 2016-01-12 02:09:56.500 012 12581.88 25.10 54548.90 88888.00 2016-01-12 02:09:56.625 012 12581.90 25.12 54548.90 88888.00 2016-01-12 02:09:56.750 012 12581.95 25.12 54548.90 88888.00 2016-01-12 02:09:56.875 012 12581.95 25.12 54548.88 88888.00 2016-01-12 02:09:57.000 012 12581.98 25.07 54548.88 88888.00 2016-01-12 02:09:57.125 012 12581.95 25.05 54548.90 88888.00 2016-01-12 02:09:57.250 012 12581.98 25.07 54548.90 88888.00 2016-01-12 02:09:57.375 012 12581.98 25.07 54548.93 88888.00 2016-01-12 02:09:57.500 012 12581.92 25.10 54548.93 88888.00 2016-01-12 02:09:57.625 012 12581.98 25.10 54548.90 88888.00 2016-01-12 02:09:57.750 012 12582.05 25.10 54548.88 88888.00 2016-01-12 02:09:57.875 012 12582.05 25.07 54548.88 88888.00 2016-01-12 02:09:58.000 012 12582.02 25.05 54548.90 88888.00 2016-01-12 02:09:58.125 012 12582.08 25.05 54548.90 88888.00 2016-01-12 02:09:58.250 012 12582.05 25.10 54548.93 88888.00 2016-01-12 02:09:58.375 012 12582.02 25.10 54548.90 88888.00 2016-01-12 02:09:58.500 012 12581.98 25.12 54548.90 88888.00 2016-01-12 02:09:58.625 012 12581.90 25.12 54548.90 88888.00 2016-01-12 02:09:58.750 012 12581.92 25.10 54548.93 88888.00 2016-01-12 02:09:58.875 012 12581.98 25.10 54548.90 88888.00 2016-01-12 02:09:59.000 012 12581.98 25.07 54548.88 88888.00 2016-01-12 02:09:59.125 012 12581.98 25.10 54548.88 88888.00 2016-01-12 02:09:59.250 012 12581.95 25.10 54548.88 88888.00 2016-01-12 02:09:59.375 012 12582.00 25.10 54548.85 88888.00 2016-01-12 02:09:59.500 012 12582.05 25.07 54548.88 88888.00 2016-01-12 02:09:59.625 012 12582.10 25.07 54548.88 88888.00 2016-01-12 02:09:59.750 012 12582.05 25.07 54548.90 88888.00 2016-01-12 02:09:59.875 012 12582.00 25.07 54548.90 88888.00 2016-01-12 02:10:00.000 012 12581.98 25.07 54548.93 88888.00 2016-01-12 02:10:00.125 012 12581.95 25.07 54548.95 88888.00 2016-01-12 02:10:00.250 012 12581.95 25.02 54548.93 88888.00 2016-01-12 02:10:00.375 012 12582.02 25.05 54548.88 88888.00 2016-01-12 02:10:00.500 012 12582.08 25.10 54548.88 88888.00 2016-01-12 02:10:00.625 012 12582.00 25.12 54548.90 88888.00 2016-01-12 02:10:00.750 012 12582.05 25.10 54548.88 88888.00 2016-01-12 02:10:00.875 012 12582.08 25.10 54548.90 88888.00 2016-01-12 02:10:01.000 012 12582.02 25.07 54548.93 88888.00 2016-01-12 02:10:01.125 012 12582.02 25.10 54548.90 88888.00 2016-01-12 02:10:01.250 012 12582.02 25.12 54548.90 88888.00 2016-01-12 02:10:01.375 012 12582.02 25.12 54548.88 88888.00 2016-01-12 02:10:01.500 012 12582.02 25.12 54548.90 88888.00 2016-01-12 02:10:01.625 012 12582.05 25.12 54548.88 88888.00 2016-01-12 02:10:01.750 012 12582.08 25.15 54548.90 88888.00 2016-01-12 02:10:01.875 012 12582.12 25.15 54548.93 88888.00 2016-01-12 02:10:02.000 012 12582.02 25.15 54548.90 88888.00 2016-01-12 02:10:02.125 012 12582.00 25.15 54548.88 88888.00 2016-01-12 02:10:02.250 012 12582.05 25.12 54548.90 88888.00 2016-01-12 02:10:02.375 012 12582.12 25.12 54548.88 88888.00 2016-01-12 02:10:02.500 012 12582.20 25.12 54548.88 88888.00 2016-01-12 02:10:02.625 012 12582.15 25.10 54548.85 88888.00 2016-01-12 02:10:02.750 012 12582.10 25.10 54548.85 88888.00 2016-01-12 02:10:02.875 012 12582.20 25.12 54548.88 88888.00 2016-01-12 02:10:03.000 012 12582.27 25.12 54548.88 88888.00 2016-01-12 02:10:03.125 012 12582.27 25.15 54548.90 88888.00 2016-01-12 02:10:03.250 012 12582.17 25.15 54548.90 88888.00 2016-01-12 02:10:03.375 012 12582.12 25.12 54548.88 88888.00 2016-01-12 02:10:03.500 012 12582.12 25.10 54548.85 88888.00 2016-01-12 02:10:03.625 012 12582.17 25.12 54548.85 88888.00 2016-01-12 02:10:03.750 012 12582.30 25.18 54548.88 88888.00 2016-01-12 02:10:03.875 012 12582.25 25.15 54548.90 88888.00 2016-01-12 02:10:04.000 012 12582.25 25.12 54548.93 88888.00 2016-01-12 02:10:04.125 012 12582.23 25.12 54548.93 88888.00 2016-01-12 02:10:04.250 012 12582.12 25.12 54548.93 88888.00 2016-01-12 02:10:04.375 012 12582.10 25.12 54548.88 88888.00 2016-01-12 02:10:04.500 012 12582.08 25.12 54548.93 88888.00 2016-01-12 02:10:04.625 012 12582.12 25.15 54548.90 88888.00 2016-01-12 02:10:04.750 012 12582.12 25.15 54548.85 88888.00 2016-01-12 02:10:04.875 012 12582.10 25.15 54548.85 88888.00 2016-01-12 02:10:05.000 012 12582.23 25.18 54548.88 88888.00 2016-01-12 02:10:05.125 012 12582.27 25.18 54548.90 88888.00 2016-01-12 02:10:05.250 012 12582.15 25.18 54548.88 88888.00 2016-01-12 02:10:05.375 012 12582.15 25.18 54548.88 88888.00 2016-01-12 02:10:05.500 012 12582.23 25.15 54548.85 88888.00 2016-01-12 02:10:05.625 012 12582.30 25.18 54548.88 88888.00 2016-01-12 02:10:05.750 012 12582.35 25.12 54548.90 88888.00 2016-01-12 02:10:05.875 012 12582.38 25.12 54548.90 88888.00 2016-01-12 02:10:06.000 012 12582.30 25.15 54548.88 88888.00 2016-01-12 02:10:06.125 012 12582.23 25.18 54548.88 88888.00 2016-01-12 02:10:06.250 012 12582.23 25.15 54548.88 88888.00 2016-01-12 02:10:06.375 012 12582.20 25.12 54548.88 88888.00 2016-01-12 02:10:06.500 012 12582.23 25.15 54548.85 88888.00 2016-01-12 02:10:06.625 012 12582.25 25.15 54548.82 88888.00 2016-01-12 02:10:06.750 012 12582.30 25.15 54548.82 88888.00 2016-01-12 02:10:06.875 012 12582.30 25.12 54548.88 88888.00 2016-01-12 02:10:07.000 012 12582.30 25.15 54548.88 88888.00 2016-01-12 02:10:07.125 012 12582.30 25.18 54548.88 88888.00 2016-01-12 02:10:07.250 012 12582.27 25.20 54548.88 88888.00 2016-01-12 02:10:07.375 012 12582.30 25.20 54548.85 88888.00 2016-01-12 02:10:07.500 012 12582.27 25.18 54548.85 88888.00 2016-01-12 02:10:07.625 012 12582.27 25.15 54548.85 88888.00 2016-01-12 02:10:07.750 012 12582.27 25.18 54548.85 88888.00 2016-01-12 02:10:07.875 012 12582.23 25.20 54548.90 88888.00 2016-01-12 02:10:08.000 012 12582.23 25.20 54548.88 88888.00 2016-01-12 02:10:08.125 012 12582.25 25.20 54548.88 88888.00 2016-01-12 02:10:08.250 012 12582.27 25.20 54548.90 88888.00 2016-01-12 02:10:08.375 012 12582.33 25.23 54548.90 88888.00 2016-01-12 02:10:08.500 012 12582.30 25.20 54548.88 88888.00 2016-01-12 02:10:08.625 012 12582.30 25.23 54548.88 88888.00 2016-01-12 02:10:08.750 012 12582.25 25.20 54548.88 88888.00 2016-01-12 02:10:08.875 012 12582.30 25.20 54548.88 88888.00 2016-01-12 02:10:09.000 012 12582.38 25.25 54548.85 88888.00 2016-01-12 02:10:09.125 012 12582.40 25.20 54548.88 88888.00 2016-01-12 02:10:09.250 012 12582.30 25.20 54548.88 88888.00 2016-01-12 02:10:09.375 012 12582.35 25.20 54548.88 88888.00 2016-01-12 02:10:09.500 012 12582.35 25.23 54548.88 88888.00 2016-01-12 02:10:09.625 012 12582.35 25.23 54548.88 88888.00 2016-01-12 02:10:09.750 012 12582.38 25.23 54548.85 88888.00 2016-01-12 02:10:09.875 012 12582.38 25.30 54548.88 88888.00 2016-01-12 02:10:10.000 012 12582.42 25.27 54548.88 88888.00 2016-01-12 02:10:10.125 012 12582.38 25.25 54548.88 88888.00 2016-01-12 02:10:10.250 012 12582.25 25.23 54548.85 88888.00 2016-01-12 02:10:10.375 012 12582.30 25.27 54548.85 88888.00 2016-01-12 02:10:10.500 012 12582.35 25.27 54548.88 88888.00 2016-01-12 02:10:10.625 012 12582.30 25.30 54548.90 88888.00 2016-01-12 02:10:10.750 012 12582.33 25.25 54548.90 88888.00 2016-01-12 02:10:10.875 012 12582.33 25.30 54548.90 88888.00 2016-01-12 02:10:11.000 012 12582.35 25.27 54548.88 88888.00 2016-01-12 02:10:11.125 012 12582.35 25.27 54548.88 88888.00 2016-01-12 02:10:11.250 012 12582.30 25.27 54548.88 88888.00 2016-01-12 02:10:11.375 012 12582.30 25.30 54548.90 88888.00 2016-01-12 02:10:11.500 012 12582.27 25.35 54548.93 88888.00 2016-01-12 02:10:11.625 012 12582.33 25.30 54548.93 88888.00 2016-01-12 02:10:11.750 012 12582.33 25.30 54548.90 88888.00 2016-01-12 02:10:11.875 012 12582.27 25.27 54548.90 88888.00 2016-01-12 02:10:12.000 012 12582.23 25.27 54548.93 88888.00 2016-01-12 02:10:12.125 012 12582.20 25.27 54548.90 88888.00 2016-01-12 02:10:12.250 012 12582.23 25.23 54548.90 88888.00 2016-01-12 02:10:12.375 012 12582.27 25.25 54548.88 88888.00 2016-01-12 02:10:12.500 012 12582.33 25.27 54548.90 88888.00 2016-01-12 02:10:12.625 012 12582.27 25.25 54548.90 88888.00 2016-01-12 02:10:12.750 012 12582.17 25.27 54548.88 88888.00 2016-01-12 02:10:12.875 012 12582.20 25.23 54548.90 88888.00 2016-01-12 02:10:13.000 012 12582.25 25.25 54548.90 88888.00 2016-01-12 02:10:13.125 012 12582.27 25.27 54548.88 88888.00 2016-01-12 02:10:13.250 012 12582.30 25.32 54548.90 88888.00 2016-01-12 02:10:13.375 012 12582.38 25.32 54548.90 88888.00 2016-01-12 02:10:13.500 012 12582.40 25.27 54548.88 88888.00 2016-01-12 02:10:13.625 012 12582.35 25.25 54548.88 88888.00 2016-01-12 02:10:13.750 012 12582.35 25.25 54548.88 88888.00 2016-01-12 02:10:13.875 012 12582.35 25.27 54548.88 88888.00 2016-01-12 02:10:14.000 012 12582.38 25.27 54548.88 88888.00 2016-01-12 02:10:14.125 012 12582.40 25.30 54548.88 88888.00 2016-01-12 02:10:14.250 012 12582.40 25.30 54548.90 88888.00 2016-01-12 02:10:14.375 012 12582.40 25.30 54548.93 88888.00 2016-01-12 02:10:14.500 012 12582.38 25.27 54548.90 88888.00 2016-01-12 02:10:14.625 012 12582.40 25.25 54548.90 88888.00 2016-01-12 02:10:14.750 012 12582.42 25.23 54548.90 88888.00 2016-01-12 02:10:14.875 012 12582.42 25.23 54548.90 88888.00 2016-01-12 02:10:15.000 012 12582.38 25.25 54548.90 88888.00 2016-01-12 02:10:15.125 012 12582.40 25.25 54548.90 88888.00 2016-01-12 02:10:15.250 012 12582.45 25.25 54548.93 88888.00 2016-01-12 02:10:15.375 012 12582.42 25.27 54548.93 88888.00 2016-01-12 02:10:15.500 012 12582.40 25.27 54548.93 88888.00 2016-01-12 02:10:15.625 012 12582.40 25.25 54548.93 88888.00 2016-01-12 02:10:15.750 012 12582.42 25.25 54548.93 88888.00 2016-01-12 02:10:15.875 012 12582.45 25.25 54548.90 88888.00 2016-01-12 02:10:16.000 012 12582.38 25.23 54548.90 88888.00 2016-01-12 02:10:16.125 012 12582.35 25.23 54548.93 88888.00 2016-01-12 02:10:16.250 012 12582.35 25.20 54548.95 88888.00 2016-01-12 02:10:16.375 012 12582.38 25.23 54548.95 88888.00 2016-01-12 02:10:16.500 012 12582.40 25.25 54548.93 88888.00 2016-01-12 02:10:16.625 012 12582.42 25.23 54548.90 88888.00 2016-01-12 02:10:16.750 012 12582.40 25.23 54548.95 88888.00 2016-01-12 02:10:16.875 012 12582.38 25.23 54548.93 88888.00 2016-01-12 02:10:17.000 012 12582.40 25.25 54548.90 88888.00 2016-01-12 02:10:17.125 012 12582.42 25.30 54548.90 88888.00 2016-01-12 02:10:17.250 012 12582.40 25.27 54548.90 88888.00 2016-01-12 02:10:17.375 012 12582.38 25.25 54548.88 88888.00 2016-01-12 02:10:17.500 012 12582.38 25.25 54548.90 88888.00 2016-01-12 02:10:17.625 012 12582.38 25.25 54548.88 88888.00 2016-01-12 02:10:17.750 012 12582.38 25.25 54548.88 88888.00 2016-01-12 02:10:17.875 012 12582.42 25.25 54548.88 88888.00 2016-01-12 02:10:18.000 012 12582.45 25.25 54548.88 88888.00 2016-01-12 02:10:18.125 012 12582.45 25.23 54548.90 88888.00 2016-01-12 02:10:18.250 012 12582.40 25.20 54548.90 88888.00 2016-01-12 02:10:18.375 012 12582.45 25.23 54548.90 88888.00 2016-01-12 02:10:18.500 012 12582.45 25.25 54548.90 88888.00 2016-01-12 02:10:18.625 012 12582.40 25.30 54548.93 88888.00 2016-01-12 02:10:18.750 012 12582.45 25.30 54548.93 88888.00 2016-01-12 02:10:18.875 012 12582.48 25.30 54548.90 88888.00 2016-01-12 02:10:19.000 012 12582.45 25.30 54548.90 88888.00 2016-01-12 02:10:19.125 012 12582.42 25.27 54548.95 88888.00 2016-01-12 02:10:19.250 012 12582.45 25.23 54548.95 88888.00 2016-01-12 02:10:19.375 012 12582.50 25.25 54548.93 88888.00 2016-01-12 02:10:19.500 012 12582.50 25.23 54548.90 88888.00 2016-01-12 02:10:19.625 012 12582.50 25.18 54548.88 88888.00 2016-01-12 02:10:19.750 012 12582.42 25.18 54548.88 88888.00 2016-01-12 02:10:19.875 012 12582.38 25.23 54548.90 88888.00 2016-01-12 02:10:20.000 012 12582.38 25.30 54548.93 88888.00 2016-01-12 02:10:20.125 012 12582.42 25.30 54548.95 88888.00 2016-01-12 02:10:20.250 012 12582.38 25.25 54548.90 88888.00 2016-01-12 02:10:20.375 012 12582.40 25.23 54548.90 88888.00 2016-01-12 02:10:20.500 012 12582.35 25.25 54548.93 88888.00 2016-01-12 02:10:20.625 012 12582.35 25.25 54548.93 88888.00 2016-01-12 02:10:20.750 012 12582.38 25.25 54548.95 88888.00 2016-01-12 02:10:20.875 012 12582.40 25.25 54548.95 88888.00 2016-01-12 02:10:21.000 012 12582.38 25.25 54548.93 88888.00 2016-01-12 02:10:21.125 012 12582.38 25.27 54548.93 88888.00 2016-01-12 02:10:21.250 012 12582.30 25.25 54548.93 88888.00 2016-01-12 02:10:21.375 012 12582.38 25.25 54548.93 88888.00 2016-01-12 02:10:21.500 012 12582.45 25.25 54548.93 88888.00 2016-01-12 02:10:21.625 012 12582.45 25.32 54548.93 88888.00 2016-01-12 02:10:21.750 012 12582.45 25.32 54548.93 88888.00 2016-01-12 02:10:21.875 012 12582.45 25.30 54548.95 88888.00 2016-01-12 02:10:22.000 012 12582.48 25.30 54548.97 88888.00 2016-01-12 02:10:22.125 012 12582.42 25.32 54548.95 88888.00 2016-01-12 02:10:22.250 012 12582.38 25.32 54548.95 88888.00 2016-01-12 02:10:22.375 012 12582.38 25.30 54548.95 88888.00 2016-01-12 02:10:22.500 012 12582.40 25.30 54548.97 88888.00 2016-01-12 02:10:22.625 012 12582.40 25.27 54548.95 88888.00 2016-01-12 02:10:22.750 012 12582.38 25.25 54548.93 88888.00 2016-01-12 02:10:22.875 012 12582.35 25.25 54548.95 88888.00 2016-01-12 02:10:23.000 012 12582.42 25.30 54548.95 88888.00 2016-01-12 02:10:23.125 012 12582.40 25.27 54548.95 88888.00 2016-01-12 02:10:23.250 012 12582.40 25.25 54548.90 88888.00 2016-01-12 02:10:23.375 012 12582.42 25.25 54548.93 88888.00 2016-01-12 02:10:23.500 012 12582.38 25.27 54548.95 88888.00 2016-01-12 02:10:23.625 012 12582.33 25.27 54548.95 88888.00 2016-01-12 02:10:23.750 012 12582.38 25.25 54548.95 88888.00 2016-01-12 02:10:23.875 012 12582.48 25.27 54548.97 88888.00 2016-01-12 02:10:24.000 012 12582.45 25.27 54548.95 88888.00 2016-01-12 02:10:24.125 012 12582.42 25.27 54548.95 88888.00 2016-01-12 02:10:24.250 012 12582.42 25.30 54548.93 88888.00 2016-01-12 02:10:24.375 012 12582.45 25.27 54548.93 88888.00 2016-01-12 02:10:24.500 012 12582.40 25.23 54548.95 88888.00 2016-01-12 02:10:24.625 012 12582.40 25.25 54548.93 88888.00 2016-01-12 02:10:24.750 012 12582.42 25.25 54548.93 88888.00 2016-01-12 02:10:24.875 012 12582.42 25.27 54548.90 88888.00 2016-01-12 02:10:25.000 012 12582.42 25.30 54548.95 88888.00 2016-01-12 02:10:25.125 012 12582.48 25.32 54548.97 88888.00 2016-01-12 02:10:25.250 012 12582.45 25.27 54548.97 88888.00 2016-01-12 02:10:25.375 012 12582.42 25.30 54548.97 88888.00 2016-01-12 02:10:25.500 012 12582.35 25.30 54549.00 88888.00 2016-01-12 02:10:25.625 012 12582.40 25.35 54548.97 88888.00 2016-01-12 02:10:25.750 012 12582.45 25.35 54549.00 88888.00 2016-01-12 02:10:25.875 012 12582.45 25.35 54549.00 88888.00 2016-01-12 02:10:26.000 012 12582.45 25.32 54548.97 88888.00 2016-01-12 02:10:26.125 012 12582.42 25.32 54548.97 88888.00 2016-01-12 02:10:26.250 012 12582.42 25.32 54548.95 88888.00 2016-01-12 02:10:26.375 012 12582.48 25.35 54548.95 88888.00 2016-01-12 02:10:26.500 012 12582.48 25.38 54548.95 88888.00 2016-01-12 02:10:26.625 012 12582.42 25.40 54548.95 88888.00 2016-01-12 02:10:26.750 012 12582.38 25.35 54548.95 88888.00 2016-01-12 02:10:26.875 012 12582.42 25.35 54548.97 88888.00 2016-01-12 02:10:27.000 012 12582.48 25.43 54548.97 88888.00 2016-01-12 02:10:27.125 012 12582.45 25.40 54548.95 88888.00 2016-01-12 02:10:27.250 012 12582.38 25.40 54548.95 88888.00 2016-01-12 02:10:27.375 012 12582.38 25.43 54548.95 88888.00 2016-01-12 02:10:27.500 012 12582.40 25.45 54548.95 88888.00 2016-01-12 02:10:27.625 012 12582.48 25.48 54548.97 88888.00 2016-01-12 02:10:27.750 012 12582.52 25.43 54548.95 88888.00 2016-01-12 02:10:27.875 012 12582.50 25.43 54548.95 88888.00 2016-01-12 02:10:28.000 012 12582.48 25.48 54548.97 88888.00 2016-01-12 02:10:28.125 012 12582.50 25.48 54548.97 88888.00 2016-01-12 02:10:28.250 012 12582.50 25.48 54548.95 88888.00 2016-01-12 02:10:28.375 012 12582.55 25.48 54548.90 88888.00 2016-01-12 02:10:28.500 012 12582.48 25.48 54548.90 88888.00 2016-01-12 02:10:28.625 012 12582.48 25.52 54548.93 88888.00 2016-01-12 02:10:28.750 012 12582.55 25.52 54548.93 88888.00 2016-01-12 02:10:28.875 012 12582.52 25.50 54548.93 88888.00 2016-01-12 02:10:29.000 012 12582.45 25.48 54548.90 88888.00 2016-01-12 02:10:29.125 012 12582.48 25.45 54548.90 88888.00 2016-01-12 02:10:29.250 012 12582.52 25.45 54548.90 88888.00 2016-01-12 02:10:29.375 012 12582.52 25.50 54548.90 88888.00 2016-01-12 02:10:29.500 012 12582.50 25.55 54548.93 88888.00 2016-01-12 02:10:29.625 012 12582.55 25.55 54548.93 88888.00 2016-01-12 02:10:29.750 012 12582.55 25.52 54548.90 88888.00 2016-01-12 02:10:29.875 012 12582.52 25.52 54548.90 88888.00 2016-01-12 02:10:30.000 012 12582.52 25.52 54548.93 88888.00 2016-01-12 02:10:30.125 012 12582.58 25.55 54548.90 88888.00 2016-01-12 02:10:30.250 012 12582.58 25.52 54548.93 88888.00 2016-01-12 02:10:30.375 012 12582.60 25.55 54548.93 88888.00 2016-01-12 02:10:30.500 012 12582.55 25.55 54548.93 88888.00 2016-01-12 02:10:30.625 012 12582.52 25.57 54548.90 88888.00 2016-01-12 02:10:30.750 012 12582.52 25.57 54548.93 88888.00 2016-01-12 02:10:30.875 012 12582.50 25.57 54548.90 88888.00 2016-01-12 02:10:31.000 012 12582.55 25.57 54548.88 88888.00 2016-01-12 02:10:31.125 012 12582.58 25.60 54548.90 88888.00 2016-01-12 02:10:31.250 012 12582.60 25.60 54548.90 88888.00 2016-01-12 02:10:31.375 012 12582.65 25.62 54548.90 88888.00 2016-01-12 02:10:31.500 012 12582.62 25.60 54548.90 88888.00 2016-01-12 02:10:31.625 012 12582.62 25.62 54548.90 88888.00 2016-01-12 02:10:31.750 012 12582.55 25.62 54548.88 88888.00 2016-01-12 02:10:31.875 012 12582.58 25.62 54548.90 88888.00 2016-01-12 02:10:32.000 012 12582.62 25.60 54548.88 88888.00 2016-01-12 02:10:32.125 012 12582.58 25.60 54548.85 88888.00 2016-01-12 02:10:32.250 012 12582.62 25.62 54548.88 88888.00 2016-01-12 02:10:32.375 012 12582.77 25.65 54548.88 88888.00 2016-01-12 02:10:32.500 012 12582.83 25.70 54548.88 88888.00 2016-01-12 02:10:32.625 012 12582.70 25.65 54548.88 88888.00 2016-01-12 02:10:32.750 012 12582.65 25.65 54548.88 88888.00 2016-01-12 02:10:32.875 012 12582.67 25.68 54548.88 88888.00 2016-01-12 02:10:33.000 012 12582.70 25.68 54548.85 88888.00 2016-01-12 02:10:33.125 012 12582.75 25.70 54548.88 88888.00 2016-01-12 02:10:33.250 012 12582.75 25.73 54548.88 88888.00 2016-01-12 02:10:33.375 012 12582.75 25.70 54548.88 88888.00 2016-01-12 02:10:33.500 012 12582.67 25.70 54548.85 88888.00 2016-01-12 02:10:33.625 012 12582.73 25.73 54548.85 88888.00 2016-01-12 02:10:33.750 012 12582.73 25.73 54548.88 88888.00 2016-01-12 02:10:33.875 012 12582.77 25.75 54548.88 88888.00 2016-01-12 02:10:34.000 012 12582.80 25.77 54548.85 88888.00 2016-01-12 02:10:34.125 012 12582.77 25.77 54548.85 88888.00 2016-01-12 02:10:34.250 012 12582.73 25.75 54548.88 88888.00 2016-01-12 02:10:34.375 012 12582.73 25.75 54548.88 88888.00 2016-01-12 02:10:34.500 012 12582.77 25.80 54548.88 88888.00 2016-01-12 02:10:34.625 012 12582.80 25.77 54548.88 88888.00 2016-01-12 02:10:34.750 012 12582.75 25.77 54548.88 88888.00 2016-01-12 02:10:34.875 012 12582.80 25.80 54548.88 88888.00 2016-01-12 02:10:35.000 012 12582.77 25.80 54548.88 88888.00 2016-01-12 02:10:35.125 012 12582.73 25.80 54548.88 88888.00 2016-01-12 02:10:35.250 012 12582.70 25.82 54548.85 88888.00 2016-01-12 02:10:35.375 012 12582.73 25.82 54548.85 88888.00 2016-01-12 02:10:35.500 012 12582.77 25.85 54548.85 88888.00 2016-01-12 02:10:35.625 012 12582.85 25.82 54548.82 88888.00 2016-01-12 02:10:35.750 012 12582.77 25.82 54548.85 88888.00 2016-01-12 02:10:35.875 012 12582.75 25.85 54548.85 88888.00 2016-01-12 02:10:36.000 012 12582.83 25.90 54548.85 88888.00 2016-01-12 02:10:36.125 012 12582.85 25.85 54548.88 88888.00 2016-01-12 02:10:36.250 012 12582.80 25.82 54548.88 88888.00 2016-01-12 02:10:36.375 012 12582.83 25.88 54548.85 88888.00 2016-01-12 02:10:36.500 012 12582.88 25.88 54548.85 88888.00 2016-01-12 02:10:36.625 012 12582.92 25.85 54548.85 88888.00 2016-01-12 02:10:36.750 012 12582.88 25.85 54548.82 88888.00 2016-01-12 02:10:36.875 012 12582.88 25.85 54548.82 88888.00 2016-01-12 02:10:37.000 012 12582.88 25.85 54548.80 88888.00 2016-01-12 02:10:37.125 012 12582.85 25.90 54548.85 88888.00 2016-01-12 02:10:37.250 012 12582.90 25.95 54548.88 88888.00 2016-01-12 02:10:37.375 012 12582.95 25.90 54548.85 88888.00 2016-01-12 02:10:37.500 012 12582.90 25.85 54548.80 88888.00 2016-01-12 02:10:37.625 012 12582.88 25.85 54548.80 88888.00 2016-01-12 02:10:37.750 012 12582.85 25.88 54548.82 88888.00 2016-01-12 02:10:37.875 012 12582.80 25.85 54548.85 88888.00 2016-01-12 02:10:38.000 012 12582.85 25.88 54548.85 88888.00 2016-01-12 02:10:38.125 012 12582.92 25.88 54548.85 88888.00 2016-01-12 02:10:38.250 012 12582.92 25.88 54548.88 88888.00 2016-01-12 02:10:38.375 012 12582.95 25.88 54548.82 88888.00 2016-01-12 02:10:38.500 012 12582.95 25.90 54548.85 88888.00 2016-01-12 02:10:38.625 012 12582.98 25.90 54548.85 88888.00 2016-01-12 02:10:38.750 012 12583.00 25.93 54548.82 88888.00 2016-01-12 02:10:38.875 012 12583.05 25.93 54548.82 88888.00 2016-01-12 02:10:39.000 012 12583.05 25.88 54548.82 88888.00 2016-01-12 02:10:39.125 012 12583.05 25.88 54548.82 88888.00 2016-01-12 02:10:39.250 012 12583.02 25.90 54548.82 88888.00 2016-01-12 02:10:39.375 012 12583.05 25.90 54548.80 88888.00 2016-01-12 02:10:39.500 012 12583.08 25.93 54548.82 88888.00 2016-01-12 02:10:39.625 012 12583.05 25.95 54548.82 88888.00 2016-01-12 02:10:39.750 012 12583.08 25.95 54548.82 88888.00 2016-01-12 02:10:39.875 012 12583.10 25.93 54548.82 88888.00 2016-01-12 02:10:40.000 012 12583.12 25.90 54548.82 88888.00 2016-01-12 02:10:40.125 012 12583.05 25.90 54548.82 88888.00 2016-01-12 02:10:40.250 012 12583.02 25.90 54548.85 88888.00 2016-01-12 02:10:40.375 012 12583.10 25.93 54548.82 88888.00 2016-01-12 02:10:40.500 012 12583.17 25.90 54548.80 88888.00 2016-01-12 02:10:40.625 012 12583.17 25.85 54548.78 88888.00 2016-01-12 02:10:40.750 012 12583.08 25.85 54548.78 88888.00 2016-01-12 02:10:40.875 012 12583.00 25.90 54548.80 88888.00 2016-01-12 02:10:41.000 012 12583.08 25.90 54548.78 88888.00 2016-01-12 02:10:41.125 012 12583.12 25.88 54548.78 88888.00 2016-01-12 02:10:41.250 012 12583.15 25.93 54548.80 88888.00 2016-01-12 02:10:41.375 012 12583.17 25.93 54548.82 88888.00 2016-01-12 02:10:41.500 012 12583.12 25.90 54548.80 88888.00 2016-01-12 02:10:41.625 012 12583.17 25.88 54548.80 88888.00 2016-01-12 02:10:41.750 012 12583.20 25.90 54548.80 88888.00 2016-01-12 02:10:41.875 012 12583.25 25.90 54548.82 88888.00 2016-01-12 02:10:42.000 012 12583.27 25.93 54548.78 88888.00 2016-01-12 02:10:42.125 012 12583.25 25.95 54548.80 88888.00 2016-01-12 02:10:42.250 012 12583.25 25.93 54548.80 88888.00 2016-01-12 02:10:42.375 012 12583.23 25.88 54548.80 88888.00 2016-01-12 02:10:42.500 012 12583.17 25.85 54548.80 88888.00 2016-01-12 02:10:42.625 012 12583.20 25.90 54548.82 88888.00 2016-01-12 02:10:42.750 012 12583.25 25.93 54548.82 88888.00 2016-01-12 02:10:42.875 012 12583.27 25.90 54548.80 88888.00 2016-01-12 02:10:43.000 012 12583.30 25.88 54548.78 88888.00 2016-01-12 02:10:43.125 012 12583.33 25.88 54548.80 88888.00 2016-01-12 02:10:43.250 012 12583.33 25.88 54548.80 88888.00 2016-01-12 02:10:43.375 012 12583.30 25.88 54548.80 88888.00 2016-01-12 02:10:43.500 012 12583.27 25.85 54548.78 88888.00 2016-01-12 02:10:43.625 012 12583.25 25.85 54548.80 88888.00 2016-01-12 02:10:43.750 012 12583.35 25.85 54548.80 88888.00 2016-01-12 02:10:43.875 012 12583.38 25.88 54548.80 88888.00 2016-01-12 02:10:44.000 012 12583.30 25.85 54548.80 88888.00 2016-01-12 02:10:44.125 012 12583.23 25.82 54548.80 88888.00 2016-01-12 02:10:44.250 012 12583.27 25.82 54548.80 88888.00 2016-01-12 02:10:44.375 012 12583.33 25.85 54548.80 88888.00 2016-01-12 02:10:44.500 012 12583.30 25.85 54548.82 88888.00 2016-01-12 02:10:44.625 012 12583.27 25.85 54548.82 88888.00 2016-01-12 02:10:44.750 012 12583.27 25.80 54548.82 88888.00 2016-01-12 02:10:44.875 012 12583.30 25.77 54548.80 88888.00 2016-01-12 02:10:45.000 012 12583.35 25.77 54548.78 88888.00 2016-01-12 02:10:45.125 012 12583.35 25.80 54548.80 88888.00 2016-01-12 02:10:45.250 012 12583.38 25.77 54548.80 88888.00 2016-01-12 02:10:45.375 012 12583.35 25.77 54548.78 88888.00 2016-01-12 02:10:45.500 012 12583.38 25.80 54548.75 88888.00 2016-01-12 02:10:45.625 012 12583.42 25.82 54548.75 88888.00 2016-01-12 02:10:45.750 012 12583.45 25.77 54548.75 88888.00 2016-01-12 02:10:45.875 012 12583.42 25.77 54548.72 88888.00 2016-01-12 02:10:46.000 012 12583.45 25.77 54548.72 88888.00 2016-01-12 02:10:46.125 012 12583.38 25.77 54548.78 88888.00 2016-01-12 02:10:46.250 012 12583.40 25.77 54548.78 88888.00 2016-01-12 02:10:46.375 012 12583.42 25.80 54548.80 88888.00 2016-01-12 02:10:46.500 012 12583.38 25.77 54548.78 88888.00 2016-01-12 02:10:46.625 012 12583.38 25.75 54548.75 88888.00 2016-01-12 02:10:46.750 012 12583.42 25.75 54548.75 88888.00 2016-01-12 02:10:46.875 012 12583.35 25.75 54548.75 88888.00 2016-01-12 02:10:47.000 012 12583.40 25.73 54548.75 88888.00 2016-01-12 02:10:47.125 012 12583.50 25.73 54548.78 88888.00 2016-01-12 02:10:47.250 012 12583.58 25.75 54548.78 88888.00 2016-01-12 02:10:47.375 012 12583.52 25.75 54548.78 88888.00 2016-01-12 02:10:47.500 012 12583.45 25.70 54548.78 88888.00 2016-01-12 02:10:47.625 012 12583.45 25.68 54548.78 88888.00 2016-01-12 02:10:47.750 012 12583.45 25.68 54548.75 88888.00 2016-01-12 02:10:47.875 012 12583.50 25.68 54548.78 88888.00 2016-01-12 02:10:48.000 012 12583.65 25.70 54548.78 88888.00 2016-01-12 02:10:48.125 012 12583.67 25.70 54548.78 88888.00 2016-01-12 02:10:48.250 012 12583.60 25.65 54548.80 88888.00 2016-01-12 02:10:48.375 012 12583.58 25.68 54548.75 88888.00 2016-01-12 02:10:48.500 012 12583.52 25.68 54548.75 88888.00 2016-01-12 02:10:48.625 012 12583.55 25.68 54548.75 88888.00 2016-01-12 02:10:48.750 012 12583.55 25.68 54548.72 88888.00 2016-01-12 02:10:48.875 012 12583.55 25.68 54548.78 88888.00 2016-01-12 02:10:49.000 012 12583.55 25.65 54548.75 88888.00 2016-01-12 02:10:49.125 012 12583.55 25.65 54548.78 88888.00 2016-01-12 02:10:49.250 012 12583.55 25.68 54548.78 88888.00 2016-01-12 02:10:49.375 012 12583.62 25.68 54548.78 88888.00 2016-01-12 02:10:49.500 012 12583.60 25.65 54548.78 88888.00 2016-01-12 02:10:49.625 012 12583.60 25.62 54548.78 88888.00 2016-01-12 02:10:49.750 012 12583.60 25.60 54548.78 88888.00 2016-01-12 02:10:49.875 012 12583.62 25.65 54548.75 88888.00 2016-01-12 02:10:50.000 012 12583.65 25.65 54548.78 88888.00 2016-01-12 02:10:50.125 012 12583.67 25.65 54548.80 88888.00 2016-01-12 02:10:50.250 012 12583.70 25.62 54548.80 88888.00 2016-01-12 02:10:50.375 012 12583.70 25.62 54548.80 88888.00 2016-01-12 02:10:50.500 012 12583.67 25.65 54548.80 88888.00 2016-01-12 02:10:50.625 012 12583.73 25.62 54548.80 88888.00 2016-01-12 02:10:50.750 012 12583.70 25.60 54548.78 88888.00 2016-01-12 02:10:50.875 012 12583.70 25.57 54548.78 88888.00 2016-01-12 02:10:51.000 012 12583.73 25.55 54548.78 88888.00 2016-01-12 02:10:51.125 012 12583.77 25.57 54548.82 88888.00 2016-01-12 02:10:51.250 012 12583.75 25.55 54548.80 88888.00 2016-01-12 02:10:51.375 012 12583.73 25.50 54548.80 88888.00 2016-01-12 02:10:51.500 012 12583.77 25.48 54548.78 88888.00 2016-01-12 02:10:51.625 012 12583.83 25.50 54548.78 88888.00 2016-01-12 02:10:51.750 012 12583.77 25.55 54548.78 88888.00 2016-01-12 02:10:51.875 012 12583.80 25.55 54548.78 88888.00 2016-01-12 02:10:52.000 012 12583.88 25.55 54548.75 88888.00 2016-01-12 02:10:52.125 012 12583.83 25.55 54548.78 88888.00 2016-01-12 02:10:52.250 012 12583.75 25.50 54548.78 88888.00 2016-01-12 02:10:52.375 012 12583.80 25.48 54548.75 88888.00 2016-01-12 02:10:52.500 012 12583.80 25.50 54548.78 88888.00 2016-01-12 02:10:52.625 012 12583.85 25.52 54548.78 88888.00 2016-01-12 02:10:52.750 012 12583.83 25.52 54548.78 88888.00 2016-01-12 02:10:52.875 012 12583.75 25.48 54548.80 88888.00 2016-01-12 02:10:53.000 012 12583.77 25.48 54548.80 88888.00 2016-01-12 02:10:53.125 012 12583.88 25.50 54548.80 88888.00 2016-01-12 02:10:53.250 012 12583.83 25.45 54548.78 88888.00 2016-01-12 02:10:53.375 012 12583.83 25.45 54548.78 88888.00 2016-01-12 02:10:53.500 012 12583.80 25.43 54548.78 88888.00 2016-01-12 02:10:53.625 012 12583.85 25.45 54548.80 88888.00 2016-01-12 02:10:53.750 012 12583.88 25.48 54548.80 88888.00 2016-01-12 02:10:53.875 012 12583.92 25.48 54548.82 88888.00 2016-01-12 02:10:54.000 012 12583.90 25.43 54548.82 88888.00 2016-01-12 02:10:54.125 012 12583.85 25.43 54548.82 88888.00 2016-01-12 02:10:54.250 012 12583.80 25.40 54548.82 88888.00 2016-01-12 02:10:54.375 012 12583.80 25.40 54548.82 88888.00 2016-01-12 02:10:54.500 012 12583.80 25.40 54548.82 88888.00 2016-01-12 02:10:54.625 012 12583.92 25.40 54548.82 88888.00 2016-01-12 02:10:54.750 012 12583.98 25.40 54548.82 88888.00 2016-01-12 02:10:54.875 012 12583.95 25.38 54548.82 88888.00 2016-01-12 02:10:55.000 012 12583.88 25.38 54548.82 88888.00 2016-01-12 02:10:55.125 012 12583.90 25.38 54548.82 88888.00 2016-01-12 02:10:55.250 012 12583.92 25.38 54548.82 88888.00 2016-01-12 02:10:55.375 012 12583.90 25.38 54548.80 88888.00 2016-01-12 02:10:55.500 012 12583.92 25.35 54548.80 88888.00 2016-01-12 02:10:55.625 012 12583.90 25.30 54548.80 88888.00 2016-01-12 02:10:55.750 012 12583.90 25.27 54548.80 88888.00 2016-01-12 02:10:55.875 012 12583.92 25.27 54548.80 88888.00 2016-01-12 02:10:56.000 012 12583.98 25.30 54548.80 88888.00 2016-01-12 02:10:56.125 012 12583.98 25.30 54548.80 88888.00 2016-01-12 02:10:56.250 012 12583.88 25.30 54548.82 88888.00 2016-01-12 02:10:56.375 012 12583.85 25.30 54548.82 88888.00 2016-01-12 02:10:56.500 012 12583.90 25.27 54548.80 88888.00 2016-01-12 02:10:56.625 012 12583.98 25.27 54548.80 88888.00 2016-01-12 02:10:56.750 012 12583.95 25.27 54548.82 88888.00 2016-01-12 02:10:56.875 012 12583.90 25.25 54548.80 88888.00 2016-01-12 02:10:57.000 012 12583.90 25.20 54548.75 88888.00 2016-01-12 02:10:57.125 012 12583.92 25.23 54548.78 88888.00 2016-01-12 02:10:57.250 012 12583.92 25.20 54548.78 88888.00 2016-01-12 02:10:57.375 012 12584.00 25.23 54548.80 88888.00 2016-01-12 02:10:57.500 012 12583.98 25.18 54548.80 88888.00 2016-01-12 02:10:57.625 012 12583.98 25.18 54548.80 88888.00 2016-01-12 02:10:57.750 012 12583.95 25.20 54548.82 88888.00 2016-01-12 02:10:57.875 012 12584.00 25.18 54548.82 88888.00 2016-01-12 02:10:58.000 012 12584.02 25.18 54548.82 88888.00 2016-01-12 02:10:58.125 012 12584.02 25.15 54548.82 88888.00 2016-01-12 02:10:58.250 012 12584.02 25.12 54548.82 88888.00 2016-01-12 02:10:58.375 012 12584.00 25.15 54548.82 88888.00 2016-01-12 02:10:58.500 012 12584.02 25.15 54548.82 88888.00 2016-01-12 02:10:58.625 012 12584.00 25.10 54548.82 88888.00 2016-01-12 02:10:58.750 012 12584.02 25.10 54548.82 88888.00 2016-01-12 02:10:58.875 012 12584.08 25.10 54548.85 88888.00 2016-01-12 02:10:59.000 012 12584.02 25.05 54548.80 88888.00 2016-01-12 02:10:59.125 012 12583.98 25.05 54548.82 88888.00 2016-01-12 02:10:59.250 012 12583.95 25.07 54548.85 88888.00 2016-01-12 02:10:59.375 012 12583.98 25.07 54548.82 88888.00 2016-01-12 02:10:59.500 012 12583.95 25.02 54548.82 88888.00 2016-01-12 02:10:59.625 012 12583.92 25.05 54548.82 88888.00 2016-01-12 02:10:59.750 012 12583.98 25.10 54548.82 88888.00 2016-01-12 02:10:59.875 012 12584.08 25.10 54548.85 88888.00 2016-01-12 02:11:00.000 012 12584.05 25.07 54548.88 88888.00 2016-01-12 02:11:00.125 012 12584.00 25.07 54548.88 88888.00 2016-01-12 02:11:00.250 012 12583.98 25.07 54548.88 88888.00 2016-01-12 02:11:00.375 012 12584.00 25.10 54548.88 88888.00 2016-01-12 02:11:00.500 012 12584.00 25.07 54548.88 88888.00 2016-01-12 02:11:00.625 012 12584.00 25.07 54548.88 88888.00 2016-01-12 02:11:00.750 012 12584.05 25.05 54548.85 88888.00 2016-01-12 02:11:00.875 012 12584.05 25.00 54548.82 88888.00 2016-01-12 02:11:01.000 012 12583.98 25.00 54548.80 88888.00 2016-01-12 02:11:01.125 012 12583.95 25.02 54548.82 88888.00 2016-01-12 02:11:01.250 012 12583.90 25.05 54548.82 88888.00 2016-01-12 02:11:01.375 012 12583.90 25.05 54548.85 88888.00 2016-01-12 02:11:01.500 012 12583.92 25.05 54548.88 88888.00 2016-01-12 02:11:01.625 012 12583.90 25.02 54548.85 88888.00 2016-01-12 02:11:01.750 012 12583.88 25.05 54548.85 88888.00 2016-01-12 02:11:01.875 012 12583.90 25.02 54548.88 88888.00 2016-01-12 02:11:02.000 012 12583.92 25.05 54548.85 88888.00 2016-01-12 02:11:02.125 012 12583.95 25.02 54548.88 88888.00 2016-01-12 02:11:02.250 012 12583.88 25.00 54548.88 88888.00 2016-01-12 02:11:02.375 012 12583.92 25.00 54548.88 88888.00 2016-01-12 02:11:02.500 012 12583.92 24.98 54548.90 88888.00 2016-01-12 02:11:02.625 012 12583.92 25.00 54548.93 88888.00 2016-01-12 02:11:02.750 012 12583.83 25.00 54548.90 88888.00 2016-01-12 02:11:02.875 012 12583.80 25.00 54548.90 88888.00 2016-01-12 02:11:03.000 012 12583.85 25.00 54548.88 88888.00 2016-01-12 02:11:03.125 012 12583.95 24.98 54548.93 88888.00 2016-01-12 02:11:03.250 012 12583.92 24.98 54548.93 88888.00 2016-01-12 02:11:03.375 012 12583.95 25.00 54548.93 88888.00 2016-01-12 02:11:03.500 012 12583.98 25.02 54548.93 88888.00 2016-01-12 02:11:03.625 012 12583.95 25.02 54548.93 88888.00 2016-01-12 02:11:03.750 012 12583.92 25.02 54548.93 88888.00 2016-01-12 02:11:03.875 012 12583.92 25.02 54548.93 88888.00 2016-01-12 02:11:04.000 012 12583.95 25.02 54548.93 88888.00 2016-01-12 02:11:04.125 012 12583.92 25.00 54548.93 88888.00 2016-01-12 02:11:04.250 012 12583.90 24.98 54548.95 88888.00 2016-01-12 02:11:04.375 012 12583.92 25.00 54548.93 88888.00 2016-01-12 02:11:04.500 012 12583.83 25.02 54548.90 88888.00 2016-01-12 02:11:04.625 012 12583.77 25.00 54548.95 88888.00 2016-01-12 02:11:04.750 012 12583.83 24.98 54548.97 88888.00 2016-01-12 02:11:04.875 012 12583.83 25.02 54548.95 88888.00 2016-01-12 02:11:05.000 012 12583.83 25.02 54548.93 88888.00 2016-01-12 02:11:05.125 012 12583.83 25.02 54548.93 88888.00 2016-01-12 02:11:05.250 012 12583.77 25.00 54548.93 88888.00 2016-01-12 02:11:05.375 012 12583.80 25.00 54548.90 88888.00 2016-01-12 02:11:05.500 012 12583.83 25.05 54548.93 88888.00 2016-01-12 02:11:05.625 012 12583.77 25.05 54548.93 88888.00 2016-01-12 02:11:05.750 012 12583.80 25.00 54548.93 88888.00 2016-01-12 02:11:05.875 012 12583.77 25.00 54548.93 88888.00 2016-01-12 02:11:06.000 012 12583.80 25.00 54548.95 88888.00 2016-01-12 02:11:06.125 012 12583.80 25.07 54548.95 88888.00 2016-01-12 02:11:06.250 012 12583.73 25.05 54548.95 88888.00 2016-01-12 02:11:06.375 012 12583.75 25.05 54548.93 88888.00 2016-01-12 02:11:06.500 012 12583.75 25.02 54548.95 88888.00 2016-01-12 02:11:06.625 012 12583.77 25.07 54548.97 88888.00 2016-01-12 02:11:06.750 012 12583.75 25.05 54548.95 88888.00 2016-01-12 02:11:06.875 012 12583.75 25.02 54548.93 88888.00 2016-01-12 02:11:07.000 012 12583.77 25.00 54548.93 88888.00 2016-01-12 02:11:07.125 012 12583.75 25.02 54548.95 88888.00 2016-01-12 02:11:07.250 012 12583.73 25.00 54548.97 88888.00 2016-01-12 02:11:07.375 012 12583.75 25.02 54549.00 88888.00 2016-01-12 02:11:07.500 012 12583.83 25.05 54549.00 88888.00 2016-01-12 02:11:07.625 012 12583.80 25.00 54548.97 88888.00 2016-01-12 02:11:07.750 012 12583.77 25.00 54548.97 88888.00 2016-01-12 02:11:07.875 012 12583.80 25.02 54549.00 88888.00 2016-01-12 02:11:08.000 012 12583.83 25.02 54549.00 88888.00 2016-01-12 02:11:08.125 012 12583.80 25.02 54548.97 88888.00 2016-01-12 02:11:08.250 012 12583.70 25.05 54548.97 88888.00 2016-01-12 02:11:08.375 012 12583.73 25.05 54548.97 88888.00 2016-01-12 02:11:08.500 012 12583.77 25.02 54548.97 88888.00 2016-01-12 02:11:08.625 012 12583.70 25.05 54549.00 88888.00 2016-01-12 02:11:08.750 012 12583.73 25.07 54548.97 88888.00 2016-01-12 02:11:08.875 012 12583.70 25.02 54548.97 88888.00 2016-01-12 02:11:09.000 012 12583.75 25.02 54548.97 88888.00 2016-01-12 02:11:09.125 012 12583.77 25.07 54549.00 88888.00 2016-01-12 02:11:09.250 012 12583.70 25.05 54549.00 88888.00 2016-01-12 02:11:09.375 012 12583.67 25.00 54548.95 88888.00 2016-01-12 02:11:09.500 012 12583.75 25.02 54548.95 88888.00 2016-01-12 02:11:09.625 012 12583.75 25.05 54548.97 88888.00 2016-01-12 02:11:09.750 012 12583.80 25.02 54548.97 88888.00 2016-01-12 02:11:09.875 012 12583.80 25.02 54548.95 88888.00 2016-01-12 02:11:10.000 012 12583.85 25.07 54548.93 88888.00 2016-01-12 02:11:10.125 012 12583.88 25.10 54548.95 88888.00 2016-01-12 02:11:10.250 012 12583.80 25.10 54548.95 88888.00 2016-01-12 02:11:10.375 012 12583.83 25.07 54548.95 88888.00 2016-01-12 02:11:10.500 012 12583.85 25.07 54548.95 88888.00 2016-01-12 02:11:10.625 012 12583.85 25.05 54548.93 88888.00 2016-01-12 02:11:10.750 012 12583.80 25.07 54548.93 88888.00 2016-01-12 02:11:10.875 012 12583.80 25.07 54548.93 88888.00 2016-01-12 02:11:11.000 012 12583.80 25.07 54548.93 88888.00 2016-01-12 02:11:11.125 012 12583.88 25.05 54548.95 88888.00 2016-01-12 02:11:11.250 012 12583.85 25.05 54548.93 88888.00 2016-01-12 02:11:11.375 012 12583.80 25.07 54548.93 88888.00 2016-01-12 02:11:11.500 012 12583.75 25.07 54548.93 88888.00 2016-01-12 02:11:11.625 012 12583.85 25.05 54548.90 88888.00 2016-01-12 02:11:11.750 012 12583.90 25.10 54548.93 88888.00 2016-01-12 02:11:11.875 012 12583.90 25.12 54548.93 88888.00 2016-01-12 02:11:12.000 012 12583.88 25.12 54548.90 88888.00 2016-01-12 02:11:12.125 012 12583.88 25.15 54548.93 88888.00 2016-01-12 02:11:12.250 012 12583.80 25.10 54548.93 88888.00 2016-01-12 02:11:12.375 012 12583.88 25.10 54548.93 88888.00 2016-01-12 02:11:12.500 012 12583.88 25.07 54548.90 88888.00 2016-01-12 02:11:12.625 012 12583.88 25.07 54548.93 88888.00 2016-01-12 02:11:12.750 012 12583.90 25.10 54548.93 88888.00 2016-01-12 02:11:12.875 012 12583.92 25.07 54548.95 88888.00 2016-01-12 02:11:13.000 012 12583.83 25.07 54548.93 88888.00 2016-01-12 02:11:13.125 012 12583.83 25.05 54548.93 88888.00 2016-01-12 02:11:13.250 012 12583.90 25.07 54548.97 88888.00 2016-01-12 02:11:13.375 012 12583.92 25.10 54548.95 88888.00 2016-01-12 02:11:13.500 012 12583.92 25.10 54548.95 88888.00 2016-01-12 02:11:13.625 012 12583.90 25.07 54548.95 88888.00 2016-01-12 02:11:13.750 012 12583.92 25.10 54548.93 88888.00 2016-01-12 02:11:13.875 012 12583.92 25.10 54548.95 88888.00 2016-01-12 02:11:14.000 012 12583.98 25.10 54548.95 88888.00 2016-01-12 02:11:14.125 012 12584.02 25.10 54548.95 88888.00 2016-01-12 02:11:14.250 012 12584.02 25.10 54548.95 88888.00 2016-01-12 02:11:14.375 012 12584.02 25.07 54548.93 88888.00 2016-01-12 02:11:14.500 012 12584.00 25.07 54548.93 88888.00 2016-01-12 02:11:14.625 012 12583.95 25.07 54548.93 88888.00 2016-01-12 02:11:14.750 012 12583.95 25.05 54548.90 88888.00 2016-01-12 02:11:14.875 012 12584.00 25.07 54548.93 88888.00 2016-01-12 02:11:15.000 012 12584.00 25.07 54548.93 88888.00 2016-01-12 02:11:15.125 012 12583.98 25.07 54548.95 88888.00 2016-01-12 02:11:15.250 012 12583.95 25.07 54548.95 88888.00 2016-01-12 02:11:15.375 012 12583.98 25.07 54548.95 88888.00 2016-01-12 02:11:15.500 012 12583.95 25.05 54548.93 88888.00 2016-01-12 02:11:15.625 012 12584.02 25.10 54548.93 88888.00 2016-01-12 02:11:15.750 012 12584.02 25.10 54548.95 88888.00 2016-01-12 02:11:15.875 012 12583.95 25.10 54548.95 88888.00 2016-01-12 02:11:16.000 012 12583.95 25.07 54548.93 88888.00 2016-01-12 02:11:16.125 012 12584.00 25.05 54548.93 88888.00 2016-01-12 02:11:16.250 012 12584.00 25.00 54548.95 88888.00 2016-01-12 02:11:16.375 012 12583.98 25.00 54548.93 88888.00 2016-01-12 02:11:16.500 012 12583.95 25.00 54548.93 88888.00 2016-01-12 02:11:16.625 012 12583.92 25.02 54548.90 88888.00 2016-01-12 02:11:16.750 012 12583.92 25.00 54548.93 88888.00 2016-01-12 02:11:16.875 012 12583.98 25.02 54548.90 88888.00 2016-01-12 02:11:17.000 012 12584.00 25.02 54548.88 88888.00 2016-01-12 02:11:17.125 012 12583.98 24.98 54548.88 88888.00 2016-01-12 02:11:17.250 012 12583.92 25.00 54548.90 88888.00 2016-01-12 02:11:17.375 012 12583.92 25.00 54548.93 88888.00 2016-01-12 02:11:17.500 012 12583.92 24.98 54548.93 88888.00 2016-01-12 02:11:17.625 012 12583.95 25.00 54548.93 88888.00 2016-01-12 02:11:17.750 012 12583.88 25.00 54548.95 88888.00 2016-01-12 02:11:17.875 012 12583.88 24.98 54548.95 88888.00 2016-01-12 02:11:18.000 012 12583.92 24.95 54548.93 88888.00 2016-01-12 02:11:18.125 012 12583.95 24.93 54548.90 88888.00 2016-01-12 02:11:18.250 012 12583.92 24.90 54548.93 88888.00 2016-01-12 02:11:18.375 012 12583.95 24.95 54548.95 88888.00 2016-01-12 02:11:18.500 012 12583.88 24.98 54548.93 88888.00 2016-01-12 02:11:18.625 012 12583.90 24.95 54548.90 88888.00 2016-01-12 02:11:18.750 012 12583.98 24.95 54548.93 88888.00 2016-01-12 02:11:18.875 012 12583.92 24.93 54548.90 88888.00 2016-01-12 02:11:19.000 012 12583.88 24.93 54548.93 88888.00 2016-01-12 02:11:19.125 012 12583.88 24.95 54548.93 88888.00 2016-01-12 02:11:19.250 012 12583.90 24.98 54548.95 88888.00 2016-01-12 02:11:19.375 012 12583.88 24.98 54548.95 88888.00 2016-01-12 02:11:19.500 012 12583.83 24.98 54548.97 88888.00 2016-01-12 02:11:19.625 012 12583.77 24.95 54548.97 88888.00 2016-01-12 02:11:19.750 012 12583.75 24.95 54548.97 88888.00 2016-01-12 02:11:19.875 012 12583.80 25.00 54549.00 88888.00 2016-01-12 02:11:20.000 012 12583.85 24.98 54549.00 88888.00 2016-01-12 02:11:20.125 012 12583.80 24.93 54549.00 88888.00 2016-01-12 02:11:20.250 012 12583.73 24.95 54549.00 88888.00 2016-01-12 02:11:20.375 012 12583.70 24.95 54549.03 88888.00 2016-01-12 02:11:20.500 012 12583.73 24.95 54549.03 88888.00 2016-01-12 02:11:20.625 012 12583.77 24.95 54549.00 88888.00 2016-01-12 02:11:20.750 012 12583.75 24.95 54549.00 88888.00 2016-01-12 02:11:20.875 012 12583.70 24.93 54549.03 88888.00 2016-01-12 02:11:21.000 012 12583.62 24.93 54549.05 88888.00 2016-01-12 02:11:21.125 012 12583.62 24.93 54549.05 88888.00 2016-01-12 02:11:21.250 012 12583.67 24.93 54549.07 88888.00 2016-01-12 02:11:21.375 012 12583.70 24.95 54549.07 88888.00 2016-01-12 02:11:21.500 012 12583.65 24.95 54549.07 88888.00 2016-01-12 02:11:21.625 012 12583.58 24.95 54549.07 88888.00 2016-01-12 02:11:21.750 012 12583.58 24.93 54549.07 88888.00 2016-01-12 02:11:21.875 012 12583.60 24.95 54549.05 88888.00 2016-01-12 02:11:22.000 012 12583.60 24.98 54549.05 88888.00 2016-01-12 02:11:22.125 012 12583.58 24.93 54549.05 88888.00 2016-01-12 02:11:22.250 012 12583.52 24.90 54549.05 88888.00 2016-01-12 02:11:22.375 012 12583.52 24.90 54549.05 88888.00 2016-01-12 02:11:22.500 012 12583.52 24.90 54549.05 88888.00 2016-01-12 02:11:22.625 012 12583.52 24.95 54549.07 88888.00 2016-01-12 02:11:22.750 012 12583.48 24.95 54549.07 88888.00 2016-01-12 02:11:22.875 012 12583.52 24.95 54549.10 88888.00 2016-01-12 02:11:23.000 012 12583.50 24.90 54549.07 88888.00 2016-01-12 02:11:23.125 012 12583.45 24.93 54549.07 88888.00 2016-01-12 02:11:23.250 012 12583.40 24.93 54549.10 88888.00 2016-01-12 02:11:23.375 012 12583.42 24.95 54549.12 88888.00 2016-01-12 02:11:23.500 012 12583.48 24.98 54549.10 88888.00 2016-01-12 02:11:23.625 012 12583.45 24.95 54549.10 88888.00 2016-01-12 02:11:23.750 012 12583.45 24.93 54549.10 88888.00 2016-01-12 02:11:23.875 012 12583.40 24.93 54549.12 88888.00 2016-01-12 02:11:24.000 012 12583.35 24.90 54549.10 88888.00 2016-01-12 02:11:24.125 012 12583.35 24.90 54549.07 88888.00 2016-01-12 02:11:24.250 012 12583.33 24.90 54549.07 88888.00 2016-01-12 02:11:24.375 012 12583.35 24.95 54549.10 88888.00 2016-01-12 02:11:24.500 012 12583.25 24.95 54549.10 88888.00 2016-01-12 02:11:24.625 012 12583.23 24.93 54549.10 88888.00 2016-01-12 02:11:24.750 012 12583.23 24.95 54549.12 88888.00 2016-01-12 02:11:24.875 012 12583.25 24.95 54549.12 88888.00 2016-01-12 02:11:25.000 012 12583.27 24.95 54549.12 88888.00 2016-01-12 02:11:25.125 012 12583.27 24.98 54549.15 88888.00 2016-01-12 02:11:25.250 012 12583.23 24.95 54549.15 88888.00 2016-01-12 02:11:25.375 012 12583.20 24.93 54549.18 88888.00 2016-01-12 02:11:25.500 012 12583.17 24.95 54549.15 88888.00 2016-01-12 02:11:25.625 012 12583.15 24.98 54549.15 88888.00 2016-01-12 02:11:25.750 012 12583.15 24.98 54549.15 88888.00 2016-01-12 02:11:25.875 012 12583.20 24.95 54549.15 88888.00 2016-01-12 02:11:26.000 012 12583.20 24.95 54549.15 88888.00 2016-01-12 02:11:26.125 012 12583.23 25.00 54549.20 88888.00 2016-01-12 02:11:26.250 012 12583.15 24.95 54549.20 88888.00 2016-01-12 02:11:26.375 012 12583.10 24.95 54549.18 88888.00 2016-01-12 02:11:26.500 012 12583.10 24.98 54549.18 88888.00 2016-01-12 02:11:26.625 012 12583.12 25.00 54549.20 88888.00 2016-01-12 02:11:26.750 012 12583.12 25.00 54549.20 88888.00 2016-01-12 02:11:26.875 012 12583.15 24.98 54549.18 88888.00 2016-01-12 02:11:27.000 012 12583.15 24.98 54549.15 88888.00 2016-01-12 02:11:27.125 012 12583.10 25.00 54549.20 88888.00 2016-01-12 02:11:27.250 012 12583.10 24.98 54549.20 88888.00 2016-01-12 02:11:27.375 012 12583.02 24.98 54549.18 88888.00 2016-01-12 02:11:27.500 012 12582.98 25.00 54549.20 88888.00 2016-01-12 02:11:27.625 012 12582.98 24.98 54549.20 88888.00 2016-01-12 02:11:27.750 012 12583.00 25.00 54549.20 88888.00 2016-01-12 02:11:27.875 012 12583.10 25.00 54549.20 88888.00 2016-01-12 02:11:28.000 012 12583.08 25.00 54549.15 88888.00 2016-01-12 02:11:28.125 012 12583.00 25.00 54549.18 88888.00 2016-01-12 02:11:28.250 012 12582.90 25.02 54549.20 88888.00 2016-01-12 02:11:28.375 012 12582.92 25.00 54549.20 88888.00 2016-01-12 02:11:28.500 012 12583.00 24.98 54549.20 88888.00 2016-01-12 02:11:28.625 012 12583.02 25.00 54549.22 88888.00 2016-01-12 02:11:28.750 012 12582.98 25.02 54549.20 88888.00 2016-01-12 02:11:28.875 012 12582.92 25.00 54549.20 88888.00 2016-01-12 02:11:29.000 012 12582.92 24.98 54549.18 88888.00 2016-01-12 02:11:29.125 012 12582.98 24.98 54549.20 88888.00 2016-01-12 02:11:29.250 012 12583.00 25.05 54549.22 88888.00 2016-01-12 02:11:29.375 012 12582.92 25.05 54549.18 88888.00 2016-01-12 02:11:29.500 012 12582.88 25.02 54549.20 88888.00 2016-01-12 02:11:29.625 012 12582.92 25.02 54549.22 88888.00 2016-01-12 02:11:29.750 012 12582.92 25.02 54549.22 88888.00 2016-01-12 02:11:29.875 012 12582.92 25.02 54549.25 88888.00 2016-01-12 02:11:30.000 012 12582.92 25.00 54549.22 88888.00 2016-01-12 02:11:30.125 012 12582.95 25.02 54549.22 88888.00 2016-01-12 02:11:30.250 012 12582.90 25.05 54549.22 88888.00 2016-01-12 02:11:30.375 012 12582.90 25.07 54549.22 88888.00 2016-01-12 02:11:30.500 012 12582.92 25.07 54549.22 88888.00 2016-01-12 02:11:30.625 012 12582.98 25.10 54549.25 88888.00 2016-01-12 02:11:30.750 012 12583.00 25.10 54549.25 88888.00 2016-01-12 02:11:30.875 012 12582.92 25.07 54549.22 88888.00 2016-01-12 02:11:31.000 012 12582.95 25.07 54549.20 88888.00 2016-01-12 02:11:31.125 012 12582.92 25.07 54549.25 88888.00 2016-01-12 02:11:31.250 012 12582.90 25.02 54549.25 88888.00 2016-01-12 02:11:31.375 012 12582.98 25.05 54549.25 88888.00 2016-01-12 02:11:31.500 012 12582.95 25.07 54549.25 88888.00 2016-01-12 02:11:31.625 012 12582.88 25.10 54549.22 88888.00 2016-01-12 02:11:31.750 012 12582.83 25.10 54549.22 88888.00 2016-01-12 02:11:31.875 012 12582.88 25.10 54549.22 88888.00 2016-01-12 02:11:32.000 012 12582.85 25.07 54549.22 88888.00 2016-01-12 02:11:32.125 012 12582.80 25.05 54549.25 88888.00 2016-01-12 02:11:32.250 012 12582.77 25.05 54549.20 88888.00 2016-01-12 02:11:32.375 012 12582.73 25.07 54549.25 88888.00 2016-01-12 02:11:32.500 012 12582.77 25.15 54549.25 88888.00 2016-01-12 02:11:32.625 012 12582.80 25.12 54549.28 88888.00 2016-01-12 02:11:32.750 012 12582.80 25.10 54549.28 88888.00 2016-01-12 02:11:32.875 012 12582.85 25.07 54549.25 88888.00 2016-01-12 02:11:33.000 012 12582.83 25.10 54549.22 88888.00 2016-01-12 02:11:33.125 012 12582.83 25.07 54549.25 88888.00 2016-01-12 02:11:33.250 012 12582.80 25.10 54549.25 88888.00 2016-01-12 02:11:33.375 012 12582.75 25.07 54549.25 88888.00 2016-01-12 02:11:33.500 012 12582.77 25.07 54549.22 88888.00 2016-01-12 02:11:33.625 012 12582.77 25.12 54549.25 88888.00 2016-01-12 02:11:33.750 012 12582.77 25.12 54549.28 88888.00 2016-01-12 02:11:33.875 012 12582.77 25.12 54549.28 88888.00 2016-01-12 02:11:34.000 012 12582.75 25.12 54549.22 88888.00 2016-01-12 02:11:34.125 012 12582.80 25.15 54549.25 88888.00 2016-01-12 02:11:34.250 012 12582.77 25.15 54549.28 88888.00 2016-01-12 02:11:34.375 012 12582.80 25.18 54549.28 88888.00 2016-01-12 02:11:34.500 012 12582.75 25.18 54549.28 88888.00 2016-01-12 02:11:34.625 012 12582.70 25.20 54549.28 88888.00 2016-01-12 02:11:34.750 012 12582.73 25.23 54549.28 88888.00 2016-01-12 02:11:34.875 012 12582.75 25.23 54549.30 88888.00 2016-01-12 02:11:35.000 012 12582.75 25.20 54549.28 88888.00 2016-01-12 02:11:35.125 012 12582.73 25.20 54549.30 88888.00 2016-01-12 02:11:35.250 012 12582.65 25.23 54549.30 88888.00 2016-01-12 02:11:35.375 012 12582.67 25.23 54549.28 88888.00 2016-01-12 02:11:35.500 012 12582.62 25.20 54549.25 88888.00 2016-01-12 02:11:35.625 012 12582.60 25.23 54549.25 88888.00 2016-01-12 02:11:35.750 012 12582.65 25.23 54549.25 88888.00 2016-01-12 02:11:35.875 012 12582.65 25.23 54549.28 88888.00 2016-01-12 02:11:36.000 012 12582.65 25.25 54549.28 88888.00 2016-01-12 02:11:36.125 012 12582.62 25.20 54549.28 88888.00 2016-01-12 02:11:36.250 012 12582.62 25.23 54549.30 88888.00 2016-01-12 02:11:36.375 012 12582.67 25.20 54549.30 88888.00 2016-01-12 02:11:36.500 012 12582.67 25.23 54549.30 88888.00 2016-01-12 02:11:36.625 012 12582.65 25.20 54549.30 88888.00 2016-01-12 02:11:36.750 012 12582.65 25.18 54549.30 88888.00 2016-01-12 02:11:36.875 012 12582.62 25.25 54549.30 88888.00 2016-01-12 02:11:37.000 012 12582.58 25.25 54549.32 88888.00 2016-01-12 02:11:37.125 012 12582.58 25.25 54549.32 88888.00 2016-01-12 02:11:37.250 012 12582.65 25.27 54549.38 88888.00 2016-01-12 02:11:37.375 012 12582.62 25.27 54549.38 88888.00 2016-01-12 02:11:37.500 012 12582.52 25.25 54549.38 88888.00 2016-01-12 02:11:37.625 012 12582.45 25.25 54549.32 88888.00 2016-01-12 02:11:37.750 012 12582.48 25.25 54549.30 88888.00 2016-01-12 02:11:37.875 012 12582.55 25.32 54549.32 88888.00 2016-01-12 02:11:38.000 012 12582.55 25.30 54549.30 88888.00 2016-01-12 02:11:38.125 012 12582.52 25.30 54549.32 88888.00 2016-01-12 02:11:38.250 012 12582.45 25.32 54549.38 88888.00 2016-01-12 02:11:38.375 012 12582.48 25.32 54549.38 88888.00 2016-01-12 02:11:38.500 012 12582.50 25.35 54549.38 88888.00 2016-01-12 02:11:38.625 012 12582.50 25.35 54549.38 88888.00 2016-01-12 02:11:38.750 012 12582.42 25.35 54549.38 88888.00 2016-01-12 02:11:38.875 012 12582.35 25.35 54549.38 88888.00 2016-01-12 02:11:39.000 012 12582.35 25.35 54549.35 88888.00 2016-01-12 02:11:39.125 012 12582.35 25.35 54549.38 88888.00 2016-01-12 02:11:39.250 012 12582.42 25.38 54549.40 88888.00 2016-01-12 02:11:39.375 012 12582.55 25.35 54549.38 88888.00 2016-01-12 02:11:39.500 012 12582.55 25.35 54549.38 88888.00 2016-01-12 02:11:39.625 012 12582.45 25.32 54549.38 88888.00 2016-01-12 02:11:39.750 012 12582.45 25.38 54549.38 88888.00 2016-01-12 02:11:39.875 012 12582.45 25.40 54549.40 88888.00 2016-01-12 02:11:40.000 012 12582.42 25.35 54549.40 88888.00 2016-01-12 02:11:40.125 012 12582.42 25.38 54549.43 88888.00 2016-01-12 02:11:40.250 012 12582.40 25.38 54549.43 88888.00 2016-01-12 02:11:40.375 012 12582.42 25.43 54549.43 88888.00 2016-01-12 02:11:40.500 012 12582.45 25.40 54549.45 88888.00 2016-01-12 02:11:40.625 012 12582.42 25.45 54549.43 88888.00 2016-01-12 02:11:40.750 012 12582.40 25.45 54549.40 88888.00 2016-01-12 02:11:40.875 012 12582.40 25.45 54549.38 88888.00 2016-01-12 02:11:41.000 012 12582.35 25.45 54549.40 88888.00 2016-01-12 02:11:41.125 012 12582.35 25.45 54549.43 88888.00 2016-01-12 02:11:41.250 012 12582.38 25.48 54549.43 88888.00 2016-01-12 02:11:41.375 012 12582.45 25.55 54549.45 88888.00 2016-01-12 02:11:41.500 012 12582.45 25.55 54549.47 88888.00 2016-01-12 02:11:41.625 012 12582.38 25.52 54549.47 88888.00 2016-01-12 02:11:41.750 012 12582.35 25.55 54549.47 88888.00 2016-01-12 02:11:41.875 012 12582.33 25.55 54549.45 88888.00 2016-01-12 02:11:42.000 012 12582.33 25.55 54549.45 88888.00 2016-01-12 02:11:42.125 012 12582.38 25.55 54549.45 88888.00 2016-01-12 02:11:42.250 012 12582.33 25.55 54549.47 88888.00 2016-01-12 02:11:42.375 012 12582.35 25.55 54549.50 88888.00 2016-01-12 02:11:42.500 012 12582.33 25.57 54549.45 88888.00 2016-01-12 02:11:42.625 012 12582.30 25.57 54549.43 88888.00 2016-01-12 02:11:42.750 012 12582.27 25.60 54549.43 88888.00 2016-01-12 02:11:42.875 012 12582.27 25.60 54549.45 88888.00 2016-01-12 02:11:43.000 012 12582.27 25.62 54549.47 88888.00 2016-01-12 02:11:43.125 012 12582.30 25.60 54549.47 88888.00 2016-01-12 02:11:43.250 012 12582.27 25.60 54549.45 88888.00 2016-01-12 02:11:43.375 012 12582.30 25.62 54549.47 88888.00 2016-01-12 02:11:43.500 012 12582.20 25.65 54549.47 88888.00 2016-01-12 02:11:43.625 012 12582.15 25.65 54549.47 88888.00 2016-01-12 02:11:43.750 012 12582.12 25.68 54549.47 88888.00 2016-01-12 02:11:43.875 012 12582.15 25.68 54549.50 88888.00 2016-01-12 02:11:44.000 012 12582.12 25.68 54549.47 88888.00 2016-01-12 02:11:44.125 012 12582.12 25.70 54549.47 88888.00 2016-01-12 02:11:44.250 012 12582.10 25.70 54549.53 88888.00 2016-01-12 02:11:44.375 012 12582.15 25.70 54549.50 88888.00 2016-01-12 02:11:44.500 012 12582.20 25.70 54549.50 88888.00 2016-01-12 02:11:44.625 012 12582.20 25.70 54549.53 88888.00 2016-01-12 02:11:44.750 012 12582.17 25.70 54549.50 88888.00 2016-01-12 02:11:44.875 012 12582.12 25.70 54549.50 88888.00 2016-01-12 02:11:45.000 012 12582.12 25.70 54549.50 88888.00 2016-01-12 02:11:45.125 012 12582.15 25.70 54549.50 88888.00 2016-01-12 02:11:45.250 012 12582.10 25.73 54549.53 88888.00 2016-01-12 02:11:45.375 012 12582.10 25.77 54549.53 88888.00 2016-01-12 02:11:45.500 012 12582.05 25.80 54549.50 88888.00 2016-01-12 02:11:45.625 012 12582.10 25.77 54549.50 88888.00 2016-01-12 02:11:45.750 012 12582.12 25.77 54549.53 88888.00 2016-01-12 02:11:45.875 012 12582.15 25.77 54549.53 88888.00 2016-01-12 02:11:46.000 012 12582.10 25.82 54549.53 88888.00 2016-01-12 02:11:46.125 012 12582.10 25.82 54549.53 88888.00 2016-01-12 02:11:46.250 012 12582.08 25.82 54549.53 88888.00 2016-01-12 02:11:46.375 012 12582.12 25.82 54549.53 88888.00 2016-01-12 02:11:46.500 012 12582.10 25.85 54549.55 88888.00 2016-01-12 02:11:46.625 012 12582.05 25.88 54549.53 88888.00 2016-01-12 02:11:46.750 012 12582.08 25.88 54549.55 88888.00 2016-01-12 02:11:46.875 012 12582.12 25.88 54549.53 88888.00 2016-01-12 02:11:47.000 012 12582.10 25.90 54549.53 88888.00 2016-01-12 02:11:47.125 012 12582.08 25.93 54549.53 88888.00 2016-01-12 02:11:47.250 012 12582.02 25.95 54549.50 88888.00 2016-01-12 02:11:47.375 012 12582.08 25.93 54549.50 88888.00 2016-01-12 02:11:47.500 012 12582.05 25.98 54549.53 88888.00 2016-01-12 02:11:47.625 012 12582.05 25.98 54549.53 88888.00 2016-01-12 02:11:47.750 012 12582.08 26.00 54549.53 88888.00 2016-01-12 02:11:47.875 012 12582.08 26.00 54549.53 88888.00 2016-01-12 02:11:48.000 012 12582.00 26.02 54549.53 88888.00 2016-01-12 02:11:48.125 012 12582.05 26.05 54549.53 88888.00 2016-01-12 02:11:48.250 012 12582.05 26.02 54549.50 88888.00 2016-01-12 02:11:48.375 012 12582.05 26.02 54549.53 88888.00 2016-01-12 02:11:48.500 012 12582.08 26.02 54549.53 88888.00 2016-01-12 02:11:48.625 012 12582.05 26.10 54549.53 88888.00 2016-01-12 02:11:48.750 012 12582.00 26.10 54549.47 88888.00 2016-01-12 02:11:48.875 012 12582.00 26.07 54549.47 88888.00 2016-01-12 02:11:49.000 012 12581.95 26.05 54549.45 88888.00 2016-01-12 02:11:49.125 012 12581.98 26.05 54549.47 88888.00 2016-01-12 02:11:49.250 012 12581.98 26.07 54549.50 88888.00 2016-01-12 02:11:49.375 012 12581.98 26.10 54549.47 88888.00 2016-01-12 02:11:49.500 012 12581.95 26.07 54549.47 88888.00 2016-01-12 02:11:49.625 012 12581.95 26.07 54549.50 88888.00 2016-01-12 02:11:49.750 012 12581.98 26.10 54549.50 88888.00 2016-01-12 02:11:49.875 012 12581.92 26.10 54549.50 88888.00 2016-01-12 02:11:50.000 012 12581.92 26.15 54549.50 88888.00 2016-01-12 02:11:50.125 012 12581.95 26.15 54549.53 88888.00 2016-01-12 02:11:50.250 012 12581.92 26.15 54549.53 88888.00 2016-01-12 02:11:50.375 012 12582.00 26.18 54549.53 88888.00 2016-01-12 02:11:50.500 012 12581.95 26.18 54549.53 88888.00 2016-01-12 02:11:50.625 012 12581.90 26.15 54549.53 88888.00 2016-01-12 02:11:50.750 012 12581.90 26.18 54549.50 88888.00 2016-01-12 02:11:50.875 012 12581.85 26.20 54549.47 88888.00 2016-01-12 02:11:51.000 012 12581.95 26.20 54549.47 88888.00 2016-01-12 02:11:51.125 012 12582.02 26.23 54549.50 88888.00 2016-01-12 02:11:51.250 012 12581.92 26.20 54549.53 88888.00 2016-01-12 02:11:51.375 012 12581.90 26.20 54549.53 88888.00 2016-01-12 02:11:51.500 012 12581.85 26.25 54549.53 88888.00 2016-01-12 02:11:51.625 012 12581.90 26.23 54549.53 88888.00 2016-01-12 02:11:51.750 012 12581.92 26.23 54549.53 88888.00 2016-01-12 02:11:51.875 012 12581.95 26.20 54549.53 88888.00 2016-01-12 02:11:52.000 012 12581.95 26.20 54549.47 88888.00 2016-01-12 02:11:52.125 012 12581.98 26.20 54549.50 88888.00 2016-01-12 02:11:52.250 012 12581.95 26.23 54549.53 88888.00 2016-01-12 02:11:52.375 012 12581.95 26.25 54549.53 88888.00 2016-01-12 02:11:52.500 012 12581.90 26.32 54549.53 88888.00 2016-01-12 02:11:52.625 012 12581.90 26.30 54549.50 88888.00 2016-01-12 02:11:52.750 012 12581.92 26.27 54549.50 88888.00 2016-01-12 02:11:52.875 012 12581.95 26.30 54549.50 88888.00 2016-01-12 02:11:53.000 012 12581.98 26.32 54549.50 88888.00 2016-01-12 02:11:53.125 012 12581.88 26.32 54549.50 88888.00 2016-01-12 02:11:53.250 012 12581.83 26.25 54549.50 88888.00 2016-01-12 02:11:53.375 012 12581.85 26.30 54549.53 88888.00 2016-01-12 02:11:53.500 012 12581.90 26.30 54549.53 88888.00 2016-01-12 02:11:53.625 012 12581.92 26.32 54549.50 88888.00 2016-01-12 02:11:53.750 012 12581.85 26.30 54549.50 88888.00 2016-01-12 02:11:53.875 012 12581.77 26.27 54549.53 88888.00 2016-01-12 02:11:54.000 012 12581.75 26.27 54549.53 88888.00 2016-01-12 02:11:54.125 012 12581.77 26.25 54549.50 88888.00 2016-01-12 02:11:54.250 012 12581.80 26.27 54549.50 88888.00 2016-01-12 02:11:54.375 012 12581.77 26.32 54549.53 88888.00 2016-01-12 02:11:54.500 012 12581.73 26.32 54549.53 88888.00 2016-01-12 02:11:54.625 012 12581.75 26.30 54549.53 88888.00 2016-01-12 02:11:54.750 012 12581.85 26.30 54549.50 88888.00 2016-01-12 02:11:54.875 012 12581.85 26.30 54549.50 88888.00 2016-01-12 02:11:55.000 012 12581.85 26.30 54549.50 88888.00 2016-01-12 02:11:55.125 012 12581.90 26.32 54549.50 88888.00 2016-01-12 02:11:55.250 012 12581.88 26.32 54549.53 88888.00 2016-01-12 02:11:55.375 012 12581.88 26.35 54549.53 88888.00 2016-01-12 02:11:55.500 012 12581.83 26.32 54549.53 88888.00 2016-01-12 02:11:55.625 012 12581.80 26.35 54549.55 88888.00 2016-01-12 02:11:55.750 012 12581.70 26.35 54549.53 88888.00 2016-01-12 02:11:55.875 012 12581.67 26.32 54549.53 88888.00 2016-01-12 02:11:56.000 012 12581.70 26.30 54549.53 88888.00 2016-01-12 02:11:56.125 012 12581.70 26.32 54549.53 88888.00 2016-01-12 02:11:56.250 012 12581.67 26.32 54549.55 88888.00 2016-01-12 02:11:56.375 012 12581.65 26.35 54549.53 88888.00 2016-01-12 02:11:56.500 012 12581.65 26.38 54549.53 88888.00 2016-01-12 02:11:56.625 012 12581.65 26.38 54549.53 88888.00 2016-01-12 02:11:56.750 012 12581.67 26.35 54549.53 88888.00 2016-01-12 02:11:56.875 012 12581.73 26.38 54549.53 88888.00 2016-01-12 02:11:57.000 012 12581.75 26.38 54549.53 88888.00 2016-01-12 02:11:57.125 012 12581.73 26.38 54549.53 88888.00 2016-01-12 02:11:57.250 012 12581.73 26.38 54549.53 88888.00 2016-01-12 02:11:57.375 012 12581.73 26.35 54549.53 88888.00 2016-01-12 02:11:57.500 012 12581.70 26.38 54549.53 88888.00 2016-01-12 02:11:57.625 012 12581.65 26.40 54549.55 88888.00 2016-01-12 02:11:57.750 012 12581.58 26.40 54549.53 88888.00 2016-01-12 02:11:57.875 012 12581.55 26.40 54549.50 88888.00 2016-01-12 02:11:58.000 012 12581.50 26.40 54549.50 88888.00 2016-01-12 02:11:58.125 012 12581.55 26.40 54549.53 88888.00 2016-01-12 02:11:58.250 012 12581.60 26.38 54549.53 88888.00 2016-01-12 02:11:58.375 012 12581.62 26.35 54549.50 88888.00 2016-01-12 02:11:58.500 012 12581.62 26.35 54549.50 88888.00 2016-01-12 02:11:58.625 012 12581.65 26.38 54549.50 88888.00 2016-01-12 02:11:58.750 012 12581.60 26.40 54549.53 88888.00 2016-01-12 02:11:58.875 012 12581.55 26.40 54549.50 88888.00 2016-01-12 02:11:59.000 012 12581.55 26.43 54549.50 88888.00 2016-01-12 02:11:59.125 012 12581.55 26.43 54549.50 88888.00 2016-01-12 02:11:59.250 012 12581.52 26.40 54549.53 88888.00 2016-01-12 02:11:59.375 012 12581.55 26.43 54549.53 88888.00 2016-01-12 02:11:59.500 012 12581.60 26.43 54549.55 88888.00 2016-01-12 02:11:59.625 012 12581.58 26.40 54549.55 88888.00 2016-01-12 02:11:59.750 012 12581.52 26.43 54549.55 88888.00 2016-01-12 02:11:59.875 012 12581.50 26.43 54549.53 88888.00 2016-01-12 02:12:00.000 012 12581.55 26.40 54549.50 88888.00 2016-01-12 02:12:00.125 012 12581.50 26.40 54549.53 88888.00 2016-01-12 02:12:00.250 012 12581.48 26.45 54549.55 88888.00 2016-01-12 02:12:00.375 012 12581.58 26.43 54549.55 88888.00 2016-01-12 02:12:00.500 012 12581.62 26.43 54549.53 88888.00 2016-01-12 02:12:00.625 012 12581.55 26.38 54549.53 88888.00 2016-01-12 02:12:00.750 012 12581.52 26.40 54549.53 88888.00 2016-01-12 02:12:00.875 012 12581.55 26.45 54549.53 88888.00 2016-01-12 02:12:01.000 012 12581.58 26.43 54549.53 88888.00 2016-01-12 02:12:01.125 012 12581.58 26.40 54549.53 88888.00 2016-01-12 02:12:01.250 012 12581.48 26.38 54549.53 88888.00 2016-01-12 02:12:01.375 012 12581.50 26.40 54549.53 88888.00 2016-01-12 02:12:01.500 012 12581.48 26.43 54549.53 88888.00 2016-01-12 02:12:01.625 012 12581.52 26.43 54549.53 88888.00 2016-01-12 02:12:01.750 012 12581.52 26.38 54549.53 88888.00 2016-01-12 02:12:01.875 012 12581.52 26.43 54549.50 88888.00 2016-01-12 02:12:02.000 012 12581.55 26.45 54549.50 88888.00 2016-01-12 02:12:02.125 012 12581.50 26.43 54549.50 88888.00 2016-01-12 02:12:02.250 012 12581.38 26.38 54549.50 88888.00 2016-01-12 02:12:02.375 012 12581.38 26.38 54549.53 88888.00 2016-01-12 02:12:02.500 012 12581.40 26.40 54549.55 88888.00 2016-01-12 02:12:02.625 012 12581.40 26.43 54549.53 88888.00 2016-01-12 02:12:02.750 012 12581.45 26.48 54549.53 88888.00 2016-01-12 02:12:02.875 012 12581.50 26.43 54549.50 88888.00 2016-01-12 02:12:03.000 012 12581.50 26.40 54549.50 88888.00 2016-01-12 02:12:03.125 012 12581.50 26.40 54549.50 88888.00 2016-01-12 02:12:03.250 012 12581.48 26.43 54549.47 88888.00 2016-01-12 02:12:03.375 012 12581.50 26.43 54549.47 88888.00 2016-01-12 02:12:03.500 012 12581.50 26.43 54549.47 88888.00 2016-01-12 02:12:03.625 012 12581.52 26.43 54549.47 88888.00 2016-01-12 02:12:03.750 012 12581.50 26.43 54549.50 88888.00 2016-01-12 02:12:03.875 012 12581.52 26.43 54549.50 88888.00 2016-01-12 02:12:04.000 012 12581.52 26.43 54549.45 88888.00 2016-01-12 02:12:04.125 012 12581.52 26.45 54549.47 88888.00 2016-01-12 02:12:04.250 012 12581.48 26.45 54549.47 88888.00 2016-01-12 02:12:04.375 012 12581.52 26.48 54549.47 88888.00 2016-01-12 02:12:04.500 012 12581.50 26.48 54549.45 88888.00 2016-01-12 02:12:04.625 012 12581.40 26.43 54549.47 88888.00 2016-01-12 02:12:04.750 012 12581.50 26.45 54549.47 88888.00 2016-01-12 02:12:04.875 012 12581.52 26.48 54549.47 88888.00 2016-01-12 02:12:05.000 012 12581.50 26.45 54549.47 88888.00 2016-01-12 02:12:05.125 012 12581.52 26.45 54549.47 88888.00 2016-01-12 02:12:05.250 012 12581.48 26.45 54549.50 88888.00 2016-01-12 02:12:05.375 012 12581.55 26.45 54549.47 88888.00 2016-01-12 02:12:05.500 012 12581.55 26.48 54549.45 88888.00 2016-01-12 02:12:05.625 012 12581.50 26.48 54549.45 88888.00 2016-01-12 02:12:05.750 012 12581.52 26.45 54549.43 88888.00 2016-01-12 02:12:05.875 012 12581.55 26.48 54549.43 88888.00 2016-01-12 02:12:06.000 012 12581.55 26.48 54549.40 88888.00 2016-01-12 02:12:06.125 012 12581.55 26.45 54549.43 88888.00 2016-01-12 02:12:06.250 012 12581.55 26.43 54549.43 88888.00 2016-01-12 02:12:06.375 012 12581.52 26.45 54549.43 88888.00 2016-01-12 02:12:06.500 012 12581.50 26.45 54549.38 88888.00 2016-01-12 02:12:06.625 012 12581.55 26.48 54549.38 88888.00 2016-01-12 02:12:06.750 012 12581.62 26.45 54549.40 88888.00 2016-01-12 02:12:06.875 012 12581.65 26.45 54549.38 88888.00 2016-01-12 02:12:07.000 012 12581.60 26.48 54549.38 88888.00 2016-01-12 02:12:07.125 012 12581.62 26.48 54549.43 88888.00 2016-01-12 02:12:07.250 012 12581.60 26.48 54549.40 88888.00 2016-01-12 02:12:07.375 012 12581.60 26.48 54549.40 88888.00 2016-01-12 02:12:07.500 012 12581.65 26.52 54549.40 88888.00 2016-01-12 02:12:07.625 012 12581.67 26.52 54549.40 88888.00 2016-01-12 02:12:07.750 012 12581.67 26.50 54549.38 88888.00 2016-01-12 02:12:07.875 012 12581.65 26.48 54549.38 88888.00 2016-01-12 02:12:08.000 012 12581.60 26.50 54549.38 88888.00 2016-01-12 02:12:08.125 012 12581.60 26.52 54549.40 88888.00 2016-01-12 02:12:08.250 012 12581.62 26.48 54549.38 88888.00 2016-01-12 02:12:08.375 012 12581.67 26.48 54549.35 88888.00 2016-01-12 02:12:08.500 012 12581.62 26.50 54549.32 88888.00 2016-01-12 02:12:08.625 012 12581.62 26.52 54549.35 88888.00 2016-01-12 02:12:08.750 012 12581.62 26.52 54549.35 88888.00 2016-01-12 02:12:08.875 012 12581.62 26.48 54549.35 88888.00 2016-01-12 02:12:09.000 012 12581.65 26.50 54549.35 88888.00 2016-01-12 02:12:09.125 012 12581.67 26.52 54549.40 88888.00 2016-01-12 02:12:09.250 012 12581.67 26.52 54549.43 88888.00 2016-01-12 02:12:09.375 012 12581.75 26.52 54549.40 88888.00 2016-01-12 02:12:09.500 012 12581.70 26.52 54549.38 88888.00 2016-01-12 02:12:09.625 012 12581.67 26.52 54549.35 88888.00 2016-01-12 02:12:09.750 012 12581.73 26.55 54549.35 88888.00 2016-01-12 02:12:09.875 012 12581.77 26.52 54549.35 88888.00 2016-01-12 02:12:10.000 012 12581.75 26.52 54549.35 88888.00 2016-01-12 02:12:10.125 012 12581.75 26.52 54549.38 88888.00 2016-01-12 02:12:10.250 012 12581.73 26.48 54549.38 88888.00 2016-01-12 02:12:10.375 012 12581.73 26.50 54549.35 88888.00 2016-01-12 02:12:10.500 012 12581.73 26.55 54549.35 88888.00 2016-01-12 02:12:10.625 012 12581.73 26.57 54549.35 88888.00 2016-01-12 02:12:10.750 012 12581.75 26.57 54549.38 88888.00 2016-01-12 02:12:10.875 012 12581.75 26.55 54549.35 88888.00 2016-01-12 02:12:11.000 012 12581.73 26.52 54549.35 88888.00 2016-01-12 02:12:11.125 012 12581.70 26.52 54549.35 88888.00 2016-01-12 02:12:11.250 012 12581.73 26.57 54549.35 88888.00 2016-01-12 02:12:11.375 012 12581.73 26.57 54549.35 88888.00 2016-01-12 02:12:11.500 012 12581.75 26.57 54549.35 88888.00 2016-01-12 02:12:11.625 012 12581.73 26.55 54549.32 88888.00 2016-01-12 02:12:11.750 012 12581.73 26.52 54549.32 88888.00 2016-01-12 02:12:11.875 012 12581.77 26.55 54549.32 88888.00 2016-01-12 02:12:12.000 012 12581.77 26.52 54549.30 88888.00 2016-01-12 02:12:12.125 012 12581.73 26.52 54549.30 88888.00 2016-01-12 02:12:12.250 012 12581.65 26.50 54549.32 88888.00 2016-01-12 02:12:12.375 012 12581.70 26.55 54549.35 88888.00 2016-01-12 02:12:12.500 012 12581.75 26.57 54549.35 88888.00 2016-01-12 02:12:12.625 012 12581.75 26.55 54549.35 88888.00 2016-01-12 02:12:12.750 012 12581.67 26.55 54549.35 88888.00 2016-01-12 02:12:12.875 012 12581.73 26.52 54549.35 88888.00 2016-01-12 02:12:13.000 012 12581.83 26.57 54549.32 88888.00 2016-01-12 02:12:13.125 012 12581.80 26.60 54549.35 88888.00 2016-01-12 02:12:13.250 012 12581.77 26.57 54549.35 88888.00 2016-01-12 02:12:13.375 012 12581.73 26.57 54549.32 88888.00 2016-01-12 02:12:13.500 012 12581.65 26.57 54549.30 88888.00 2016-01-12 02:12:13.625 012 12581.70 26.60 54549.32 88888.00 2016-01-12 02:12:13.750 012 12581.77 26.62 54549.38 88888.00 2016-01-12 02:12:13.875 012 12581.88 26.62 54549.35 88888.00 2016-01-12 02:12:14.000 012 12581.85 26.60 54549.32 88888.00 2016-01-12 02:12:14.125 012 12581.77 26.60 54549.38 88888.00 2016-01-12 02:12:14.250 012 12581.67 26.57 54549.32 88888.00 2016-01-12 02:12:14.375 012 12581.62 26.57 54549.30 88888.00 2016-01-12 02:12:14.500 012 12581.70 26.60 54549.32 88888.00 2016-01-12 02:12:14.625 012 12581.80 26.62 54549.35 88888.00 2016-01-12 02:12:14.750 012 12581.80 26.62 54549.35 88888.00 2016-01-12 02:12:14.875 012 12581.70 26.60 54549.32 88888.00 2016-01-12 02:12:15.000 012 12581.62 26.60 54549.32 88888.00 2016-01-12 02:12:15.125 012 12581.65 26.62 54549.35 88888.00 2016-01-12 02:12:15.250 012 12581.75 26.65 54549.38 88888.00 2016-01-12 02:12:15.375 012 12581.70 26.65 54549.38 88888.00 2016-01-12 02:12:15.500 012 12581.67 26.68 54549.35 88888.00 2016-01-12 02:12:15.625 012 12581.70 26.68 54549.35 88888.00 2016-01-12 02:12:15.750 012 12581.73 26.60 54549.32 88888.00 2016-01-12 02:12:15.875 012 12581.70 26.65 54549.35 88888.00 2016-01-12 02:12:16.000 012 12581.70 26.62 54549.35 88888.00 2016-01-12 02:12:16.125 012 12581.75 26.65 54549.35 88888.00 2016-01-12 02:12:16.250 012 12581.70 26.62 54549.40 88888.00 2016-01-12 02:12:16.375 012 12581.73 26.68 54549.40 88888.00 2016-01-12 02:12:16.500 012 12581.67 26.68 54549.40 88888.00 2016-01-12 02:12:16.625 012 12581.60 26.68 54549.40 88888.00 2016-01-12 02:12:16.750 012 12581.62 26.73 54549.43 88888.00 2016-01-12 02:12:16.875 012 12581.65 26.77 54549.43 88888.00 2016-01-12 02:12:17.000 012 12581.65 26.73 54549.38 88888.00 2016-01-12 02:12:17.125 012 12581.60 26.68 54549.38 88888.00 2016-01-12 02:12:17.250 012 12581.55 26.70 54549.43 88888.00 2016-01-12 02:12:17.375 012 12581.62 26.73 54549.43 88888.00 2016-01-12 02:12:17.500 012 12581.60 26.73 54549.40 88888.00 2016-01-12 02:12:17.625 012 12581.58 26.73 54549.43 88888.00 2016-01-12 02:12:17.750 012 12581.62 26.75 54549.43 88888.00 2016-01-12 02:12:17.875 012 12581.70 26.77 54549.43 88888.00 2016-01-12 02:12:18.000 012 12581.67 26.82 54549.43 88888.00 2016-01-12 02:12:18.125 012 12581.62 26.77 54549.43 88888.00 2016-01-12 02:12:18.250 012 12581.58 26.80 54549.45 88888.00 2016-01-12 02:12:18.375 012 12581.55 26.80 54549.45 88888.00 2016-01-12 02:12:18.500 012 12581.58 26.77 54549.45 88888.00 2016-01-12 02:12:18.625 012 12581.62 26.77 54549.45 88888.00 2016-01-12 02:12:18.750 012 12581.62 26.80 54549.45 88888.00 2016-01-12 02:12:18.875 012 12581.62 26.77 54549.43 88888.00 2016-01-12 02:12:19.000 012 12581.58 26.85 54549.45 88888.00 2016-01-12 02:12:19.125 012 12581.55 26.82 54549.47 88888.00 2016-01-12 02:12:19.250 012 12581.55 26.85 54549.47 88888.00 2016-01-12 02:12:19.375 012 12581.58 26.88 54549.47 88888.00 2016-01-12 02:12:19.500 012 12581.52 26.82 54549.45 88888.00 2016-01-12 02:12:19.625 012 12581.45 26.88 54549.43 88888.00 2016-01-12 02:12:19.750 012 12581.50 26.85 54549.45 88888.00 2016-01-12 02:12:19.875 012 12581.55 26.80 54549.50 88888.00 2016-01-12 02:12:20.000 012 12581.55 26.82 54549.47 88888.00 2016-01-12 02:12:20.125 012 12581.50 26.88 54549.47 88888.00 2016-01-12 02:12:20.250 012 12581.52 26.88 54549.47 88888.00 2016-01-12 02:12:20.375 012 12581.55 26.90 54549.50 88888.00 2016-01-12 02:12:20.500 012 12581.48 26.90 54549.47 88888.00 2016-01-12 02:12:20.625 012 12581.48 26.90 54549.47 88888.00 2016-01-12 02:12:20.750 012 12581.48 26.90 54549.47 88888.00 2016-01-12 02:12:20.875 012 12581.48 26.93 54549.47 88888.00 2016-01-12 02:12:21.000 012 12581.50 26.93 54549.47 88888.00 2016-01-12 02:12:21.125 012 12581.48 26.93 54549.50 88888.00 2016-01-12 02:12:21.250 012 12581.42 26.95 54549.53 88888.00 2016-01-12 02:12:21.375 012 12581.40 26.93 54549.53 88888.00 2016-01-12 02:12:21.500 012 12581.38 26.95 54549.53 88888.00 2016-01-12 02:12:21.625 012 12581.48 26.98 54549.53 88888.00 2016-01-12 02:12:21.750 012 12581.45 26.98 54549.50 88888.00 2016-01-12 02:12:21.875 012 12581.38 26.98 54549.50 88888.00 2016-01-12 02:12:22.000 012 12581.30 26.95 54549.50 88888.00 2016-01-12 02:12:22.125 012 12581.35 26.98 54549.55 88888.00 2016-01-12 02:12:22.250 012 12581.35 27.00 54549.55 88888.00 2016-01-12 02:12:22.375 012 12581.38 26.98 54549.53 88888.00 2016-01-12 02:12:22.500 012 12581.35 26.98 54549.53 88888.00 2016-01-12 02:12:22.625 012 12581.33 27.00 54549.53 88888.00 2016-01-12 02:12:22.750 012 12581.38 27.05 54549.55 88888.00 2016-01-12 02:12:22.875 012 12581.38 27.02 54549.55 88888.00 2016-01-12 02:12:23.000 012 12581.33 27.02 54549.55 88888.00 2016-01-12 02:12:23.125 012 12581.25 27.02 54549.57 88888.00 2016-01-12 02:12:23.250 012 12581.20 27.00 54549.55 88888.00 2016-01-12 02:12:23.375 012 12581.20 27.02 54549.55 88888.00 2016-01-12 02:12:23.500 012 12581.23 27.02 54549.55 88888.00 2016-01-12 02:12:23.625 012 12581.20 27.10 54549.55 88888.00 2016-01-12 02:12:23.750 012 12581.27 27.10 54549.57 88888.00 2016-01-12 02:12:23.875 012 12581.33 27.07 54549.57 88888.00 2016-01-12 02:12:24.000 012 12581.27 27.07 54549.55 88888.00 2016-01-12 02:12:24.125 012 12581.23 27.07 54549.57 88888.00 2016-01-12 02:12:24.250 012 12581.23 27.05 54549.57 88888.00 2016-01-12 02:12:24.375 012 12581.23 27.05 54549.60 88888.00 2016-01-12 02:12:24.500 012 12581.17 27.12 54549.60 88888.00 2016-01-12 02:12:24.625 012 12581.15 27.15 54549.60 88888.00 2016-01-12 02:12:24.750 012 12581.15 27.15 54549.62 88888.00 2016-01-12 02:12:24.875 012 12581.10 27.15 54549.62 88888.00 2016-01-12 02:12:25.000 012 12581.15 27.15 54549.60 88888.00 2016-01-12 02:12:25.125 012 12581.17 27.18 54549.62 88888.00 2016-01-12 02:12:25.250 012 12581.12 27.15 54549.60 88888.00 2016-01-12 02:12:25.375 012 12581.10 27.15 54549.57 88888.00 2016-01-12 02:12:25.500 012 12581.02 27.20 54549.60 88888.00 2016-01-12 02:12:25.625 012 12581.08 27.25 54549.62 88888.00 2016-01-12 02:12:25.750 012 12581.08 27.23 54549.60 88888.00 2016-01-12 02:12:25.875 012 12581.05 27.20 54549.60 88888.00 2016-01-12 02:12:26.000 012 12581.12 27.20 54549.60 88888.00 2016-01-12 02:12:26.125 012 12581.15 27.23 54549.62 88888.00 2016-01-12 02:12:26.250 012 12581.05 27.18 54549.60 88888.00 2016-01-12 02:12:26.375 012 12581.02 27.18 54549.60 88888.00 2016-01-12 02:12:26.500 012 12580.98 27.20 54549.60 88888.00 2016-01-12 02:12:26.625 012 12581.00 27.20 54549.62 88888.00 2016-01-12 02:12:26.750 012 12581.00 27.18 54549.60 88888.00 2016-01-12 02:12:26.875 012 12580.95 27.15 54549.55 88888.00 2016-01-12 02:12:27.000 012 12580.98 27.18 54549.57 88888.00 2016-01-12 02:12:27.125 012 12581.00 27.15 54549.62 88888.00 2016-01-12 02:12:27.250 012 12580.92 27.15 54549.60 88888.00 2016-01-12 02:12:27.375 012 12580.92 27.15 54549.60 88888.00 2016-01-12 02:12:27.500 012 12580.90 27.15 54549.60 88888.00 2016-01-12 02:12:27.625 012 12580.88 27.15 54549.62 88888.00 2016-01-12 02:12:27.750 012 12580.88 27.15 54549.60 88888.00 2016-01-12 02:12:27.875 012 12580.92 27.15 54549.60 88888.00 2016-01-12 02:12:28.000 012 12580.95 27.15 54549.62 88888.00 2016-01-12 02:12:28.125 012 12580.92 27.18 54549.65 88888.00 2016-01-12 02:12:28.250 012 12580.90 27.20 54549.62 88888.00 2016-01-12 02:12:28.375 012 12580.90 27.23 54549.62 88888.00 2016-01-12 02:12:28.500 012 12580.98 27.23 54549.62 88888.00 2016-01-12 02:12:28.625 012 12580.98 27.23 54549.62 88888.00 2016-01-12 02:12:28.750 012 12580.90 27.20 54549.60 88888.00 2016-01-12 02:12:28.875 012 12580.90 27.18 54549.60 88888.00 2016-01-12 02:12:29.000 012 12580.90 27.18 54549.60 88888.00 2016-01-12 02:12:29.125 012 12580.88 27.20 54549.62 88888.00 2016-01-12 02:12:29.250 012 12580.85 27.18 54549.65 88888.00 2016-01-12 02:12:29.375 012 12580.85 27.18 54549.65 88888.00 2016-01-12 02:12:29.500 012 12580.88 27.18 54549.65 88888.00 2016-01-12 02:12:29.625 012 12580.90 27.18 54549.65 88888.00 2016-01-12 02:12:29.750 012 12580.90 27.18 54549.65 88888.00 2016-01-12 02:12:29.875 012 12580.88 27.15 54549.62 88888.00 2016-01-12 02:12:30.000 012 12580.88 27.15 54549.62 88888.00 2016-01-12 02:12:30.125 012 12580.90 27.12 54549.62 88888.00 2016-01-12 02:12:30.250 012 12580.85 27.12 54549.65 88888.00 2016-01-12 02:12:30.375 012 12580.88 27.18 54549.65 88888.00 2016-01-12 02:12:30.500 012 12580.85 27.20 54549.68 88888.00 2016-01-12 02:12:30.625 012 12580.90 27.18 54549.68 88888.00 2016-01-12 02:12:30.750 012 12580.92 27.15 54549.68 88888.00 2016-01-12 02:12:30.875 012 12580.85 27.12 54549.65 88888.00 2016-01-12 02:12:31.000 012 12580.83 27.10 54549.62 88888.00 2016-01-12 02:12:31.125 012 12580.83 27.12 54549.68 88888.00 2016-01-12 02:12:31.250 012 12580.75 27.10 54549.70 88888.00 2016-01-12 02:12:31.375 012 12580.75 27.12 54549.68 88888.00 2016-01-12 02:12:31.500 012 12580.75 27.15 54549.68 88888.00 2016-01-12 02:12:31.625 012 12580.77 27.12 54549.70 88888.00 2016-01-12 02:12:31.750 012 12580.77 27.10 54549.68 88888.00 2016-01-12 02:12:31.875 012 12580.80 27.15 54549.65 88888.00 2016-01-12 02:12:32.000 012 12580.80 27.12 54549.65 88888.00 2016-01-12 02:12:32.125 012 12580.70 27.10 54549.65 88888.00 2016-01-12 02:12:32.250 012 12580.77 27.10 54549.68 88888.00 2016-01-12 02:12:32.375 012 12580.83 27.15 54549.68 88888.00 2016-01-12 02:12:32.500 012 12580.77 27.12 54549.68 88888.00 2016-01-12 02:12:32.625 012 12580.75 27.12 54549.68 88888.00 2016-01-12 02:12:32.750 012 12580.73 27.10 54549.68 88888.00 2016-01-12 02:12:32.875 012 12580.65 27.12 54549.68 88888.00 2016-01-12 02:12:33.000 012 12580.67 27.12 54549.68 88888.00 2016-01-12 02:12:33.125 012 12580.73 27.10 54549.68 88888.00 2016-01-12 02:12:33.250 012 12580.70 27.05 54549.70 88888.00 2016-01-12 02:12:33.375 012 12580.70 27.07 54549.68 88888.00 2016-01-12 02:12:33.500 012 12580.67 27.05 54549.72 88888.00 2016-01-12 02:12:33.625 012 12580.67 27.07 54549.72 88888.00 2016-01-12 02:12:33.750 012 12580.67 27.07 54549.70 88888.00 2016-01-12 02:12:33.875 012 12580.65 27.02 54549.70 88888.00 2016-01-12 02:12:34.000 012 12580.62 26.98 54549.68 88888.00 2016-01-12 02:12:34.125 012 12580.65 27.00 54549.70 88888.00 2016-01-12 02:12:34.250 012 12580.60 27.00 54549.72 88888.00 2016-01-12 02:12:34.375 012 12580.58 27.00 54549.70 88888.00 2016-01-12 02:12:34.500 012 12580.65 27.02 54549.72 88888.00 2016-01-12 02:12:34.625 012 12580.67 27.02 54549.72 88888.00 2016-01-12 02:12:34.750 012 12580.60 27.02 54549.75 88888.00 2016-01-12 02:12:34.875 012 12580.65 27.00 54549.75 88888.00 2016-01-12 02:12:35.000 012 12580.70 26.95 54549.75 88888.00 2016-01-12 02:12:35.125 012 12580.67 26.98 54549.75 88888.00 2016-01-12 02:12:35.250 012 12580.58 26.95 54549.80 88888.00 2016-01-12 02:12:35.375 012 12580.60 26.98 54549.80 88888.00 2016-01-12 02:12:35.500 012 12580.55 26.98 54549.80 88888.00 2016-01-12 02:12:35.625 012 12580.55 26.95 54549.78 88888.00 2016-01-12 02:12:35.750 012 12580.55 26.95 54549.78 88888.00 2016-01-12 02:12:35.875 012 12580.52 26.98 54549.78 88888.00 2016-01-12 02:12:36.000 012 12580.55 26.98 54549.78 88888.00 2016-01-12 02:12:36.125 012 12580.50 26.95 54549.80 88888.00 2016-01-12 02:12:36.250 012 12580.45 26.98 54549.80 88888.00 2016-01-12 02:12:36.375 012 12580.50 26.98 54549.82 88888.00 2016-01-12 02:12:36.500 012 12580.45 26.98 54549.80 88888.00 2016-01-12 02:12:36.625 012 12580.42 26.98 54549.78 88888.00 2016-01-12 02:12:36.750 012 12580.33 26.98 54549.78 88888.00 2016-01-12 02:12:36.875 012 12580.38 26.98 54549.80 88888.00 2016-01-12 02:12:37.000 012 12580.42 26.98 54549.78 88888.00 2016-01-12 02:12:37.125 012 12580.45 26.95 54549.78 88888.00 2016-01-12 02:12:37.250 012 12580.35 26.95 54549.78 88888.00 2016-01-12 02:12:37.375 012 12580.40 26.95 54549.80 88888.00 2016-01-12 02:12:37.500 012 12580.40 26.95 54549.82 88888.00 2016-01-12 02:12:37.625 012 12580.40 26.95 54549.80 88888.00 2016-01-12 02:12:37.750 012 12580.35 26.95 54549.80 88888.00 2016-01-12 02:12:37.875 012 12580.30 26.90 54549.80 88888.00 2016-01-12 02:12:38.000 012 12580.35 26.90 54549.78 88888.00 2016-01-12 02:12:38.125 012 12580.30 26.88 54549.82 88888.00 2016-01-12 02:12:38.250 012 12580.25 26.90 54549.88 88888.00 2016-01-12 02:12:38.375 012 12580.27 26.90 54549.88 88888.00 2016-01-12 02:12:38.500 012 12580.23 26.90 54549.88 88888.00 2016-01-12 02:12:38.625 012 12580.20 26.93 54549.88 88888.00 2016-01-12 02:12:38.750 012 12580.12 26.90 54549.90 88888.00 2016-01-12 02:12:38.875 012 12580.05 26.88 54549.88 88888.00 2016-01-12 02:12:39.000 012 12580.10 26.88 54549.88 88888.00 2016-01-12 02:12:39.125 012 12580.20 26.90 54549.88 88888.00 2016-01-12 02:12:39.250 012 12580.17 26.88 54549.90 88888.00 2016-01-12 02:12:39.375 012 12580.20 26.88 54549.90 88888.00 2016-01-12 02:12:39.500 012 12580.15 26.85 54549.90 88888.00 2016-01-12 02:12:39.625 012 12580.10 26.85 54549.88 88888.00 2016-01-12 02:12:39.750 012 12580.10 26.80 54549.85 88888.00 2016-01-12 02:12:39.875 012 12580.02 26.77 54549.85 88888.00 2016-01-12 02:12:40.000 012 12580.08 26.80 54549.88 88888.00 2016-01-12 02:12:40.125 012 12580.12 26.82 54549.90 88888.00 2016-01-12 02:12:40.250 012 12580.15 26.82 54549.93 88888.00 2016-01-12 02:12:40.375 012 12580.17 26.85 54549.90 88888.00 2016-01-12 02:12:40.500 012 12580.15 26.88 54549.90 88888.00 2016-01-12 02:12:40.625 012 12580.10 26.88 54549.90 88888.00 2016-01-12 02:12:40.750 012 12580.00 26.90 54549.93 88888.00 2016-01-12 02:12:40.875 012 12580.00 26.90 54549.93 88888.00 2016-01-12 02:12:41.000 012 12579.98 26.88 54549.90 88888.00 2016-01-12 02:12:41.125 012 12579.88 26.85 54549.93 88888.00 2016-01-12 02:12:41.250 012 12579.80 26.85 54549.95 88888.00 2016-01-12 02:12:41.375 012 12579.88 26.88 54549.93 88888.00 2016-01-12 02:12:41.500 012 12579.92 26.88 54549.88 88888.00 2016-01-12 02:12:41.625 012 12579.95 26.90 54549.93 88888.00 2016-01-12 02:12:41.750 012 12579.95 26.88 54549.93 88888.00 2016-01-12 02:12:41.875 012 12579.92 26.85 54549.93 88888.00 2016-01-12 02:12:42.000 012 12579.83 26.82 54549.90 88888.00 2016-01-12 02:12:42.125 012 12579.80 26.85 54549.95 88888.00 2016-01-12 02:12:42.250 012 12579.77 26.88 54549.95 88888.00 2016-01-12 02:12:42.375 012 12579.83 26.90 54549.93 88888.00 2016-01-12 02:12:42.500 012 12579.88 26.90 54549.93 88888.00 2016-01-12 02:12:42.625 012 12579.80 26.90 54549.95 88888.00 2016-01-12 02:12:42.750 012 12579.75 26.88 54549.95 88888.00 2016-01-12 02:12:42.875 012 12579.75 26.90 54549.95 88888.00 2016-01-12 02:12:43.000 012 12579.75 26.90 54549.93 88888.00 2016-01-12 02:12:43.125 012 12579.77 26.90 54549.95 88888.00 2016-01-12 02:12:43.250 012 12579.77 26.90 54549.97 88888.00 2016-01-12 02:12:43.375 012 12579.77 26.90 54549.97 88888.00 2016-01-12 02:12:43.500 012 12579.70 26.93 54549.95 88888.00 2016-01-12 02:12:43.625 012 12579.62 26.90 54549.93 88888.00 2016-01-12 02:12:43.750 012 12579.62 26.90 54549.95 88888.00 2016-01-12 02:12:43.875 012 12579.65 26.93 54549.97 88888.00 2016-01-12 02:12:44.000 012 12579.67 26.93 54549.97 88888.00 2016-01-12 02:12:44.125 012 12579.67 26.95 54549.93 88888.00 2016-01-12 02:12:44.250 012 12579.65 26.93 54549.95 88888.00 2016-01-12 02:12:44.375 012 12579.67 26.93 54549.95 88888.00 2016-01-12 02:12:44.500 012 12579.62 26.95 54549.97 88888.00 2016-01-12 02:12:44.625 012 12579.62 26.93 54549.97 88888.00 2016-01-12 02:12:44.750 012 12579.62 26.93 54550.00 88888.00 2016-01-12 02:12:44.875 012 12579.65 26.90 54550.00 88888.00 2016-01-12 02:12:45.000 012 12579.62 26.93 54550.03 88888.00 2016-01-12 02:12:45.125 012 12579.60 26.95 54550.03 88888.00 2016-01-12 02:12:45.250 012 12579.55 26.95 54550.00 88888.00 2016-01-12 02:12:45.375 012 12579.55 26.98 54549.95 88888.00 2016-01-12 02:12:45.500 012 12579.50 26.98 54549.97 88888.00 2016-01-12 02:12:45.625 012 12579.50 26.95 54549.97 88888.00 2016-01-12 02:12:45.750 012 12579.45 26.95 54549.97 88888.00 2016-01-12 02:12:45.875 012 12579.38 26.95 54550.00 88888.00 2016-01-12 02:12:46.000 012 12579.42 26.93 54549.97 88888.00 2016-01-12 02:12:46.125 012 12579.58 26.93 54550.03 88888.00 2016-01-12 02:12:46.250 012 12579.67 26.95 54550.00 88888.00 2016-01-12 02:12:46.375 012 12579.62 27.00 54550.00 88888.00 2016-01-12 02:12:46.500 012 12579.52 27.05 54550.03 88888.00 2016-01-12 02:12:46.625 012 12579.42 27.05 54550.05 88888.00 2016-01-12 02:12:46.750 012 12579.40 27.05 54550.05 88888.00 2016-01-12 02:12:46.875 012 12579.42 27.05 54550.05 88888.00 2016-01-12 02:12:47.000 012 12579.42 27.02 54550.03 88888.00 2016-01-12 02:12:47.125 012 12579.35 27.00 54550.05 88888.00 2016-01-12 02:12:47.250 012 12579.33 27.00 54550.00 88888.00 2016-01-12 02:12:47.375 012 12579.33 27.07 54550.00 88888.00 2016-01-12 02:12:47.500 012 12579.30 27.07 54550.00 88888.00 2016-01-12 02:12:47.625 012 12579.27 27.10 54550.03 88888.00 2016-01-12 02:12:47.750 012 12579.23 27.05 54550.03 88888.00 2016-01-12 02:12:47.875 012 12579.27 27.02 54550.00 88888.00 2016-01-12 02:12:48.000 012 12579.25 27.02 54550.00 88888.00 2016-01-12 02:12:48.125 012 12579.25 27.10 54550.05 88888.00 2016-01-12 02:12:48.250 012 12579.23 27.07 54550.05 88888.00 2016-01-12 02:12:48.375 012 12579.20 27.10 54550.03 88888.00 2016-01-12 02:12:48.500 012 12579.10 27.15 54550.03 88888.00 2016-01-12 02:12:48.625 012 12579.12 27.18 54550.03 88888.00 2016-01-12 02:12:48.750 012 12579.12 27.12 54550.03 88888.00 2016-01-12 02:12:48.875 012 12579.15 27.10 54550.00 88888.00 2016-01-12 02:12:49.000 012 12579.12 27.10 54550.00 88888.00 2016-01-12 02:12:49.125 012 12579.10 27.15 54550.03 88888.00 2016-01-12 02:12:49.250 012 12579.12 27.15 54550.03 88888.00 2016-01-12 02:12:49.375 012 12579.17 27.18 54550.03 88888.00 2016-01-12 02:12:49.500 012 12579.15 27.18 54549.97 88888.00 2016-01-12 02:12:49.625 012 12579.12 27.15 54550.03 88888.00 2016-01-12 02:12:49.750 012 12579.12 27.15 54550.03 88888.00 2016-01-12 02:12:49.875 012 12579.15 27.15 54550.05 88888.00 2016-01-12 02:12:50.000 012 12579.12 27.15 54550.03 88888.00 2016-01-12 02:12:50.125 012 12579.05 27.18 54550.03 88888.00 2016-01-12 02:12:50.250 012 12578.98 27.20 54550.03 88888.00 2016-01-12 02:12:50.375 012 12579.02 27.23 54550.03 88888.00 2016-01-12 02:12:50.500 012 12579.00 27.20 54550.05 88888.00 2016-01-12 02:12:50.625 012 12578.92 27.20 54550.03 88888.00 2016-01-12 02:12:50.750 012 12578.95 27.18 54550.00 88888.00 2016-01-12 02:12:50.875 012 12579.00 27.20 54550.03 88888.00 2016-01-12 02:12:51.000 012 12578.98 27.20 54550.03 88888.00 2016-01-12 02:12:51.125 012 12578.95 27.23 54550.03 88888.00 2016-01-12 02:12:51.250 012 12578.85 27.23 54550.05 88888.00 2016-01-12 02:12:51.375 012 12578.90 27.23 54550.05 88888.00 2016-01-12 02:12:51.500 012 12578.88 27.23 54550.05 88888.00 2016-01-12 02:12:51.625 012 12578.88 27.25 54550.07 88888.00 2016-01-12 02:12:51.750 012 12578.88 27.23 54550.07 88888.00 2016-01-12 02:12:51.875 012 12578.90 27.25 54550.07 88888.00 2016-01-12 02:12:52.000 012 12578.85 27.25 54550.07 88888.00 2016-01-12 02:12:52.125 012 12578.85 27.25 54550.07 88888.00 2016-01-12 02:12:52.250 012 12578.80 27.25 54550.00 88888.00 2016-01-12 02:12:52.375 012 12578.77 27.25 54550.05 88888.00 2016-01-12 02:12:52.500 012 12578.73 27.27 54550.05 88888.00 2016-01-12 02:12:52.625 012 12578.83 27.27 54550.07 88888.00 2016-01-12 02:12:52.750 012 12578.83 27.30 54550.03 88888.00 2016-01-12 02:12:52.875 012 12578.80 27.32 54550.05 88888.00 2016-01-12 02:12:53.000 012 12578.73 27.38 54550.05 88888.00 2016-01-12 02:12:53.125 012 12578.70 27.38 54550.12 88888.00 2016-01-12 02:12:53.250 012 12578.77 27.32 54550.07 88888.00 2016-01-12 02:12:53.375 012 12578.90 27.32 54550.05 88888.00 2016-01-12 02:12:53.500 012 12578.83 27.27 54550.03 88888.00 2016-01-12 02:12:53.625 012 12578.75 27.30 54550.05 88888.00 2016-01-12 02:12:53.750 012 12578.73 27.32 54550.05 88888.00 2016-01-12 02:12:53.875 012 12578.70 27.35 54550.03 88888.00 2016-01-12 02:12:54.000 012 12578.73 27.38 54550.05 88888.00 2016-01-12 02:12:54.125 012 12578.73 27.43 54550.05 88888.00 2016-01-12 02:12:54.250 012 12578.70 27.38 54550.07 88888.00 2016-01-12 02:12:54.375 012 12578.73 27.38 54550.07 88888.00 2016-01-12 02:12:54.500 012 12578.70 27.38 54550.05 88888.00 2016-01-12 02:12:54.625 012 12578.65 27.40 54550.07 88888.00 2016-01-12 02:12:54.750 012 12578.60 27.40 54550.05 88888.00 2016-01-12 02:12:54.875 012 12578.60 27.35 54550.05 88888.00 2016-01-12 02:12:55.000 012 12578.60 27.40 54550.05 88888.00 2016-01-12 02:12:55.125 012 12578.58 27.45 54550.07 88888.00 2016-01-12 02:12:55.250 012 12578.52 27.43 54550.07 88888.00 2016-01-12 02:12:55.375 012 12578.50 27.38 54550.07 88888.00 2016-01-12 02:12:55.500 012 12578.48 27.40 54550.07 88888.00 2016-01-12 02:12:55.625 012 12578.50 27.43 54550.12 88888.00 2016-01-12 02:12:55.750 012 12578.50 27.45 54550.12 88888.00 2016-01-12 02:12:55.875 012 12578.40 27.45 54550.12 88888.00 2016-01-12 02:12:56.000 012 12578.40 27.43 54550.10 88888.00 2016-01-12 02:12:56.125 012 12578.50 27.43 54550.12 88888.00 2016-01-12 02:12:56.250 012 12578.55 27.40 54550.10 88888.00 2016-01-12 02:12:56.375 012 12578.58 27.45 54550.07 88888.00 2016-01-12 02:12:56.500 012 12578.48 27.48 54550.05 88888.00 2016-01-12 02:12:56.625 012 12578.42 27.48 54550.07 88888.00 2016-01-12 02:12:56.750 012 12578.42 27.45 54550.12 88888.00 2016-01-12 02:12:56.875 012 12578.40 27.48 54550.10 88888.00 2016-01-12 02:12:57.000 012 12578.38 27.48 54550.10 88888.00 2016-01-12 02:12:57.125 012 12578.38 27.50 54550.12 88888.00 2016-01-12 02:12:57.250 012 12578.38 27.48 54550.12 88888.00 2016-01-12 02:12:57.375 012 12578.42 27.50 54550.12 88888.00 2016-01-12 02:12:57.500 012 12578.45 27.55 54550.12 88888.00 2016-01-12 02:12:57.625 012 12578.45 27.55 54550.15 88888.00 2016-01-12 02:12:57.750 012 12578.40 27.55 54550.15 88888.00 2016-01-12 02:12:57.875 012 12578.40 27.57 54550.12 88888.00 2016-01-12 02:12:58.000 012 12578.38 27.55 54550.12 88888.00 2016-01-12 02:12:58.125 012 12578.33 27.55 54550.15 88888.00 2016-01-12 02:12:58.250 012 12578.33 27.52 54550.12 88888.00 2016-01-12 02:12:58.375 012 12578.35 27.52 54550.10 88888.00 2016-01-12 02:12:58.500 012 12578.38 27.52 54550.12 88888.00 2016-01-12 02:12:58.625 012 12578.35 27.57 54550.10 88888.00 2016-01-12 02:12:58.750 012 12578.33 27.57 54550.15 88888.00 2016-01-12 02:12:58.875 012 12578.33 27.60 54550.15 88888.00 2016-01-12 02:12:59.000 012 12578.25 27.60 54550.15 88888.00 2016-01-12 02:12:59.125 012 12578.25 27.60 54550.18 88888.00 2016-01-12 02:12:59.250 012 12578.25 27.57 54550.18 88888.00 2016-01-12 02:12:59.375 012 12578.27 27.55 54550.12 88888.00 2016-01-12 02:12:59.500 012 12578.25 27.55 54550.12 88888.00 2016-01-12 02:12:59.625 012 12578.30 27.57 54550.15 88888.00 2016-01-12 02:12:59.750 012 12578.33 27.60 54550.15 88888.00 2016-01-12 02:12:59.875 012 12578.33 27.60 54550.15 88888.00 2016-01-12 02:13:00.000 012 12578.30 27.57 54550.15 88888.00 2016-01-12 02:13:00.125 012 12578.25 27.57 54550.15 88888.00 2016-01-12 02:13:00.250 012 12578.17 27.57 54550.15 88888.00 2016-01-12 02:13:00.375 012 12578.20 27.60 54550.15 88888.00 2016-01-12 02:13:00.500 012 12578.20 27.60 54550.10 88888.00 2016-01-12 02:13:00.625 012 12578.23 27.62 54550.12 88888.00 2016-01-12 02:13:00.750 012 12578.20 27.65 54550.15 88888.00 2016-01-12 02:13:00.875 012 12578.15 27.68 54550.18 88888.00 2016-01-12 02:13:01.000 012 12578.17 27.68 54550.18 88888.00 2016-01-12 02:13:01.125 012 12578.23 27.65 54550.18 88888.00 2016-01-12 02:13:01.250 012 12578.20 27.65 54550.18 88888.00 2016-01-12 02:13:01.375 012 12578.12 27.65 54550.18 88888.00 2016-01-12 02:13:01.500 012 12578.12 27.62 54550.15 88888.00 2016-01-12 02:13:01.625 012 12578.12 27.65 54550.15 88888.00 2016-01-12 02:13:01.750 012 12578.12 27.68 54550.18 88888.00 2016-01-12 02:13:01.875 012 12578.10 27.68 54550.18 88888.00 2016-01-12 02:13:02.000 012 12578.05 27.65 54550.18 88888.00 2016-01-12 02:13:02.125 012 12578.05 27.68 54550.20 88888.00 2016-01-12 02:13:02.250 012 12578.05 27.73 54550.22 88888.00 2016-01-12 02:13:02.375 012 12578.05 27.73 54550.20 88888.00 2016-01-12 02:13:02.500 012 12577.95 27.70 54550.15 88888.00 2016-01-12 02:13:02.625 012 12577.92 27.68 54550.18 88888.00 2016-01-12 02:13:02.750 012 12578.00 27.70 54550.12 88888.00 2016-01-12 02:13:02.875 012 12578.02 27.73 54550.15 88888.00 2016-01-12 02:13:03.000 012 12578.00 27.73 54550.20 88888.00 2016-01-12 02:13:03.125 012 12578.00 27.73 54550.20 88888.00 2016-01-12 02:13:03.250 012 12577.92 27.73 54550.15 88888.00 2016-01-12 02:13:03.375 012 12577.92 27.73 54550.15 88888.00 2016-01-12 02:13:03.500 012 12577.92 27.73 54550.18 88888.00 2016-01-12 02:13:03.625 012 12577.95 27.75 54550.18 88888.00 2016-01-12 02:13:03.750 012 12577.95 27.70 54550.15 88888.00 2016-01-12 02:13:03.875 012 12577.98 27.70 54550.15 88888.00 2016-01-12 02:13:04.000 012 12578.00 27.73 54550.12 88888.00 2016-01-12 02:13:04.125 012 12577.95 27.77 54550.18 88888.00 2016-01-12 02:13:04.250 012 12577.85 27.77 54550.12 88888.00 2016-01-12 02:13:04.375 012 12577.85 27.77 54550.18 88888.00 2016-01-12 02:13:04.500 012 12577.90 27.80 54550.15 88888.00 2016-01-12 02:13:04.625 012 12577.95 27.80 54550.15 88888.00 2016-01-12 02:13:04.750 012 12577.95 27.80 54550.15 88888.00 2016-01-12 02:13:04.875 012 12577.90 27.75 54550.15 88888.00 2016-01-12 02:13:05.000 012 12577.88 27.75 54550.15 88888.00 2016-01-12 02:13:05.125 012 12577.83 27.77 54550.15 88888.00 2016-01-12 02:13:05.250 012 12577.85 27.80 54550.12 88888.00 2016-01-12 02:13:05.375 012 12577.90 27.77 54550.12 88888.00 2016-01-12 02:13:05.500 012 12577.90 27.80 54550.15 88888.00 2016-01-12 02:13:05.625 012 12577.88 27.77 54550.12 88888.00 2016-01-12 02:13:05.750 012 12577.90 27.77 54550.10 88888.00 2016-01-12 02:13:05.875 012 12577.83 27.80 54550.12 88888.00 2016-01-12 02:13:06.000 012 12577.80 27.77 54550.10 88888.00 2016-01-12 02:13:06.125 012 12577.75 27.75 54550.12 88888.00 2016-01-12 02:13:06.250 012 12577.77 27.73 54550.10 88888.00 2016-01-12 02:13:06.375 012 12577.85 27.75 54550.07 88888.00 2016-01-12 02:13:06.500 012 12577.80 27.77 54550.07 88888.00 2016-01-12 02:13:06.625 012 12577.83 27.77 54550.07 88888.00 2016-01-12 02:13:06.750 012 12577.83 27.77 54550.07 88888.00 2016-01-12 02:13:06.875 012 12577.75 27.75 54550.07 88888.00 2016-01-12 02:13:07.000 012 12577.70 27.70 54550.07 88888.00 2016-01-12 02:13:07.125 012 12577.77 27.73 54550.10 88888.00 2016-01-12 02:13:07.250 012 12577.85 27.75 54550.10 88888.00 2016-01-12 02:13:07.375 012 12577.83 27.77 54550.10 88888.00 2016-01-12 02:13:07.500 012 12577.77 27.77 54550.07 88888.00 2016-01-12 02:13:07.625 012 12577.83 27.75 54550.07 88888.00 2016-01-12 02:13:07.750 012 12577.85 27.73 54550.10 88888.00 2016-01-12 02:13:07.875 012 12577.83 27.73 54550.05 88888.00 2016-01-12 02:13:08.000 012 12577.77 27.70 54550.03 88888.00 2016-01-12 02:13:08.125 012 12577.73 27.65 54550.05 88888.00 2016-01-12 02:13:08.250 012 12577.70 27.68 54550.10 88888.00 2016-01-12 02:13:08.375 012 12577.70 27.73 54550.10 88888.00 2016-01-12 02:13:08.500 012 12577.70 27.73 54550.12 88888.00 2016-01-12 02:13:08.625 012 12577.73 27.73 54550.10 88888.00 2016-01-12 02:13:08.750 012 12577.80 27.70 54550.07 88888.00 2016-01-12 02:13:08.875 012 12577.80 27.68 54550.05 88888.00 2016-01-12 02:13:09.000 012 12577.77 27.68 54550.03 88888.00 2016-01-12 02:13:09.125 012 12577.80 27.70 54550.05 88888.00 2016-01-12 02:13:09.250 012 12577.80 27.70 54550.07 88888.00 2016-01-12 02:13:09.375 012 12577.85 27.73 54550.07 88888.00 2016-01-12 02:13:09.500 012 12577.88 27.73 54550.07 88888.00 2016-01-12 02:13:09.625 012 12577.85 27.70 54550.07 88888.00 2016-01-12 02:13:09.750 012 12577.80 27.73 54550.05 88888.00 2016-01-12 02:13:09.875 012 12577.77 27.70 54550.05 88888.00 2016-01-12 02:13:10.000 012 12577.85 27.70 54550.03 88888.00 2016-01-12 02:13:10.125 012 12577.90 27.68 54550.00 88888.00 2016-01-12 02:13:10.250 012 12577.83 27.65 54550.05 88888.00 2016-01-12 02:13:10.375 012 12577.85 27.68 54550.03 88888.00 2016-01-12 02:13:10.500 012 12577.83 27.65 54549.97 88888.00 2016-01-12 02:13:10.625 012 12577.85 27.65 54549.97 88888.00 2016-01-12 02:13:10.750 012 12577.88 27.68 54550.00 88888.00 2016-01-12 02:13:10.875 012 12577.83 27.70 54550.00 88888.00 2016-01-12 02:13:11.000 012 12577.80 27.70 54549.97 88888.00 2016-01-12 02:13:11.125 012 12577.77 27.73 54550.00 88888.00 2016-01-12 02:13:11.250 012 12577.77 27.73 54549.97 88888.00 2016-01-12 02:13:11.375 012 12577.75 27.73 54550.00 88888.00 2016-01-12 02:13:11.500 012 12577.83 27.70 54550.00 88888.00 2016-01-12 02:13:11.625 012 12577.88 27.68 54549.97 88888.00 2016-01-12 02:13:11.750 012 12577.90 27.70 54549.95 88888.00 2016-01-12 02:13:11.875 012 12577.88 27.73 54549.97 88888.00 2016-01-12 02:13:12.000 012 12577.85 27.75 54549.95 88888.00 2016-01-12 02:13:12.125 012 12577.85 27.75 54549.95 88888.00 2016-01-12 02:13:12.250 012 12577.92 27.70 54549.95 88888.00 2016-01-12 02:13:12.375 012 12577.95 27.68 54549.90 88888.00 2016-01-12 02:13:12.500 012 12577.92 27.68 54549.88 88888.00 2016-01-12 02:13:12.625 012 12577.90 27.75 54549.90 88888.00 2016-01-12 02:13:12.750 012 12577.90 27.75 54549.90 88888.00 2016-01-12 02:13:12.875 012 12577.90 27.73 54549.88 88888.00 2016-01-12 02:13:13.000 012 12577.85 27.68 54549.90 88888.00 2016-01-12 02:13:13.125 012 12577.83 27.65 54549.90 88888.00 2016-01-12 02:13:13.250 012 12577.92 27.68 54549.93 88888.00 2016-01-12 02:13:13.375 012 12577.95 27.65 54549.90 88888.00 2016-01-12 02:13:13.500 012 12577.95 27.62 54549.88 88888.00 2016-01-12 02:13:13.625 012 12577.95 27.62 54549.82 88888.00 2016-01-12 02:13:13.750 012 12577.98 27.68 54549.85 88888.00 2016-01-12 02:13:13.875 012 12578.02 27.70 54549.90 88888.00 2016-01-12 02:13:14.000 012 12578.00 27.65 54549.85 88888.00 2016-01-12 02:13:14.125 012 12577.95 27.62 54549.85 88888.00 2016-01-12 02:13:14.250 012 12577.95 27.57 54549.82 88888.00 2016-01-12 02:13:14.375 012 12577.95 27.60 54549.80 88888.00 2016-01-12 02:13:14.500 012 12577.92 27.62 54549.82 88888.00 2016-01-12 02:13:14.625 012 12577.90 27.57 54549.82 88888.00 2016-01-12 02:13:14.750 012 12577.98 27.60 54549.85 88888.00 2016-01-12 02:13:14.875 012 12578.00 27.60 54549.85 88888.00 2016-01-12 02:13:15.000 012 12577.98 27.60 54549.82 88888.00 2016-01-12 02:13:15.125 012 12577.90 27.57 54549.80 88888.00 2016-01-12 02:13:15.250 012 12577.92 27.60 54549.80 88888.00 2016-01-12 02:13:15.375 012 12577.98 27.60 54549.80 88888.00 2016-01-12 02:13:15.500 012 12578.02 27.57 54549.80 88888.00 2016-01-12 02:13:15.625 012 12578.05 27.57 54549.82 88888.00 2016-01-12 02:13:15.750 012 12578.08 27.57 54549.80 88888.00 2016-01-12 02:13:15.875 012 12578.05 27.55 54549.80 88888.00 2016-01-12 02:13:16.000 012 12577.98 27.52 54549.80 88888.00 2016-01-12 02:13:16.125 012 12577.98 27.50 54549.80 88888.00 2016-01-12 02:13:16.250 012 12578.02 27.52 54549.78 88888.00 2016-01-12 02:13:16.375 012 12578.10 27.52 54549.78 88888.00 2016-01-12 02:13:16.500 012 12578.10 27.52 54549.80 88888.00 2016-01-12 02:13:16.625 012 12578.08 27.50 54549.78 88888.00 2016-01-12 02:13:16.750 012 12578.12 27.43 54549.75 88888.00 2016-01-12 02:13:16.875 012 12578.12 27.43 54549.75 88888.00 2016-01-12 02:13:17.000 012 12578.08 27.43 54549.75 88888.00 2016-01-12 02:13:17.125 012 12578.08 27.45 54549.78 88888.00 2016-01-12 02:13:17.250 012 12578.02 27.45 54549.78 88888.00 2016-01-12 02:13:17.375 012 12578.05 27.45 54549.78 88888.00 2016-01-12 02:13:17.500 012 12578.12 27.40 54549.75 88888.00 2016-01-12 02:13:17.625 012 12578.12 27.40 54549.72 88888.00 2016-01-12 02:13:17.750 012 12578.12 27.32 54549.70 88888.00 2016-01-12 02:13:17.875 012 12578.12 27.35 54549.72 88888.00 2016-01-12 02:13:18.000 012 12578.10 27.35 54549.75 88888.00 2016-01-12 02:13:18.125 012 12578.08 27.35 54549.75 88888.00 2016-01-12 02:13:18.250 012 12578.08 27.35 54549.75 88888.00 2016-01-12 02:13:18.375 012 12578.12 27.35 54549.78 88888.00 2016-01-12 02:13:18.500 012 12578.12 27.32 54549.75 88888.00 2016-01-12 02:13:18.625 012 12578.12 27.32 54549.72 88888.00 2016-01-12 02:13:18.750 012 12578.17 27.27 54549.75 88888.00 2016-01-12 02:13:18.875 012 12578.15 27.25 54549.72 88888.00 2016-01-12 02:13:19.000 012 12578.15 27.25 54549.72 88888.00 2016-01-12 02:13:19.125 012 12578.17 27.27 54549.72 88888.00 2016-01-12 02:13:19.250 012 12578.12 27.23 54549.72 88888.00 2016-01-12 02:13:19.375 012 12578.12 27.23 54549.70 88888.00 2016-01-12 02:13:19.500 012 12578.10 27.25 54549.70 88888.00 2016-01-12 02:13:19.625 012 12578.15 27.27 54549.72 88888.00 2016-01-12 02:13:19.750 012 12578.12 27.27 54549.70 88888.00 2016-01-12 02:13:19.875 012 12578.15 27.25 54549.70 88888.00 2016-01-12 02:13:20.000 012 12578.12 27.25 54549.70 88888.00 2016-01-12 02:13:20.125 012 12578.08 27.25 54549.70 88888.00 2016-01-12 02:13:20.250 012 12578.05 27.20 54549.70 88888.00 2016-01-12 02:13:20.375 012 12578.10 27.23 54549.68 88888.00 2016-01-12 02:13:20.500 012 12578.08 27.20 54549.68 88888.00 2016-01-12 02:13:20.625 012 12578.08 27.20 54549.70 88888.00 2016-01-12 02:13:20.750 012 12578.10 27.18 54549.70 88888.00 2016-01-12 02:13:20.875 012 12578.17 27.18 54549.72 88888.00 2016-01-12 02:13:21.000 012 12578.17 27.15 54549.70 88888.00 2016-01-12 02:13:21.125 012 12578.17 27.12 54549.72 88888.00 2016-01-12 02:13:21.250 012 12578.12 27.15 54549.72 88888.00 2016-01-12 02:13:21.375 012 12578.15 27.12 54549.70 88888.00 2016-01-12 02:13:21.500 012 12578.20 27.12 54549.70 88888.00 2016-01-12 02:13:21.625 012 12578.20 27.10 54549.70 88888.00 2016-01-12 02:13:21.750 012 12578.17 27.12 54549.70 88888.00 2016-01-12 02:13:21.875 012 12578.08 27.12 54549.68 88888.00 2016-01-12 02:13:22.000 012 12578.10 27.10 54549.68 88888.00 2016-01-12 02:13:22.125 012 12578.17 27.05 54549.70 88888.00 2016-01-12 02:13:22.250 012 12578.20 27.05 54549.68 88888.00 2016-01-12 02:13:22.375 012 12578.20 27.05 54549.68 88888.00 2016-01-12 02:13:22.500 012 12578.20 27.05 54549.68 88888.00 2016-01-12 02:13:22.625 012 12578.17 27.05 54549.68 88888.00 2016-01-12 02:13:22.750 012 12578.12 27.05 54549.68 88888.00 2016-01-12 02:13:22.875 012 12578.10 27.05 54549.65 88888.00 2016-01-12 02:13:23.000 012 12578.12 27.05 54549.62 88888.00 2016-01-12 02:13:23.125 012 12578.15 27.05 54549.65 88888.00 2016-01-12 02:13:23.250 012 12578.15 27.02 54549.68 88888.00 2016-01-12 02:13:23.375 012 12578.12 27.05 54549.70 88888.00 2016-01-12 02:13:23.500 012 12578.15 27.02 54549.68 88888.00 2016-01-12 02:13:23.625 012 12578.17 27.02 54549.65 88888.00 2016-01-12 02:13:23.750 012 12578.15 27.05 54549.68 88888.00 2016-01-12 02:13:23.875 012 12578.20 27.00 54549.68 88888.00 2016-01-12 02:13:24.000 012 12578.17 26.98 54549.62 88888.00 2016-01-12 02:13:24.125 012 12578.17 26.98 54549.65 88888.00 2016-01-12 02:13:24.250 012 12578.15 26.98 54549.65 88888.00 2016-01-12 02:13:24.375 012 12578.20 27.00 54549.65 88888.00 2016-01-12 02:13:24.500 012 12578.12 26.95 54549.65 88888.00 2016-01-12 02:13:24.625 012 12578.10 26.95 54549.65 88888.00 2016-01-12 02:13:24.750 012 12578.15 26.98 54549.68 88888.00 2016-01-12 02:13:24.875 012 12578.17 26.95 54549.68 88888.00 2016-01-12 02:13:25.000 012 12578.15 26.90 54549.65 88888.00 2016-01-12 02:13:25.125 012 12578.10 26.95 54549.68 88888.00 2016-01-12 02:13:25.250 012 12578.10 26.98 54549.70 88888.00 2016-01-12 02:13:25.375 012 12578.10 26.95 54549.68 88888.00 2016-01-12 02:13:25.500 012 12578.08 26.95 54549.68 88888.00 2016-01-12 02:13:25.625 012 12578.05 26.93 54549.68 88888.00 2016-01-12 02:13:25.750 012 12578.08 26.93 54549.65 88888.00 2016-01-12 02:13:25.875 012 12578.10 26.93 54549.65 88888.00 2016-01-12 02:13:26.000 012 12578.10 26.93 54549.68 88888.00 2016-01-12 02:13:26.125 012 12578.08 26.90 54549.62 88888.00 2016-01-12 02:13:26.250 012 12578.08 26.90 54549.65 88888.00 2016-01-12 02:13:26.375 012 12578.10 26.95 54549.62 88888.00 2016-01-12 02:13:26.500 012 12578.10 26.98 54549.65 88888.00 2016-01-12 02:13:26.625 012 12578.12 26.98 54549.68 88888.00 2016-01-12 02:13:26.750 012 12578.15 26.98 54549.65 88888.00 2016-01-12 02:13:26.875 012 12578.02 27.00 54549.62 88888.00 2016-01-12 02:13:27.000 012 12578.02 27.00 54549.62 88888.00 2016-01-12 02:13:27.125 012 12578.08 27.00 54549.65 88888.00 2016-01-12 02:13:27.250 012 12578.10 26.95 54549.65 88888.00 2016-01-12 02:13:27.375 012 12578.08 26.95 54549.65 88888.00 2016-01-12 02:13:27.500 012 12578.05 26.95 54549.65 88888.00 2016-01-12 02:13:27.625 012 12578.00 26.95 54549.65 88888.00 2016-01-12 02:13:27.750 012 12578.08 26.90 54549.62 88888.00 2016-01-12 02:13:27.875 012 12578.12 26.95 54549.62 88888.00 2016-01-12 02:13:28.000 012 12578.20 26.98 54549.62 88888.00 2016-01-12 02:13:28.125 012 12578.15 26.95 54549.65 88888.00 2016-01-12 02:13:28.250 012 12578.08 26.93 54549.65 88888.00 2016-01-12 02:13:28.375 012 12578.08 27.00 54549.65 88888.00 2016-01-12 02:13:28.500 012 12578.10 27.00 54549.68 88888.00 2016-01-12 02:13:28.625 012 12578.08 26.98 54549.68 88888.00 2016-01-12 02:13:28.750 012 12578.05 26.98 54549.68 88888.00 2016-01-12 02:13:28.875 012 12578.00 26.95 54549.62 88888.00 2016-01-12 02:13:29.000 012 12578.02 26.95 54549.60 88888.00 2016-01-12 02:13:29.125 012 12578.08 26.98 54549.62 88888.00 2016-01-12 02:13:29.250 012 12578.02 27.00 54549.65 88888.00 2016-01-12 02:13:29.375 012 12578.08 27.00 54549.62 88888.00 2016-01-12 02:13:29.500 012 12578.05 27.00 54549.62 88888.00 2016-01-12 02:13:29.625 012 12578.08 27.00 54549.60 88888.00 2016-01-12 02:13:29.750 012 12578.10 27.02 54549.62 88888.00 2016-01-12 02:13:29.875 012 12578.08 27.00 54549.60 88888.00 2016-01-12 02:13:30.000 012 12578.08 26.98 54549.60 88888.00 2016-01-12 02:13:30.125 012 12578.05 27.00 54549.62 88888.00 2016-01-12 02:13:30.250 012 12578.00 27.00 54549.62 88888.00 2016-01-12 02:13:30.375 012 12578.05 27.00 54549.60 88888.00 2016-01-12 02:13:30.500 012 12578.02 27.02 54549.60 88888.00 2016-01-12 02:13:30.625 012 12578.00 27.00 54549.57 88888.00 2016-01-12 02:13:30.750 012 12578.08 26.98 54549.57 88888.00 2016-01-12 02:13:30.875 012 12578.15 27.02 54549.60 88888.00 2016-01-12 02:13:31.000 012 12578.10 27.05 54549.60 88888.00 2016-01-12 02:13:31.125 012 12578.02 27.07 54549.60 88888.00 2016-01-12 02:13:31.250 012 12577.98 27.10 54549.62 88888.00 2016-01-12 02:13:31.375 012 12578.02 27.07 54549.60 88888.00 2016-01-12 02:13:31.500 012 12578.02 27.05 54549.57 88888.00 2016-01-12 02:13:31.625 012 12578.05 27.02 54549.60 88888.00 2016-01-12 02:13:31.750 012 12578.05 27.02 54549.57 88888.00 2016-01-12 02:13:31.875 012 12578.05 27.05 54549.57 88888.00 2016-01-12 02:13:32.000 012 12578.05 27.02 54549.60 88888.00 2016-01-12 02:13:32.125 012 12578.02 27.02 54549.60 88888.00 2016-01-12 02:13:32.250 012 12577.98 27.05 54549.60 88888.00 2016-01-12 02:13:32.375 012 12578.00 27.07 54549.57 88888.00 2016-01-12 02:13:32.500 012 12578.00 27.07 54549.57 88888.00 2016-01-12 02:13:32.625 012 12577.98 27.07 54549.57 88888.00 2016-01-12 02:13:32.750 012 12578.00 27.10 54549.55 88888.00 2016-01-12 02:13:32.875 012 12578.08 27.10 54549.57 88888.00 2016-01-12 02:13:33.000 012 12578.00 27.10 54549.55 88888.00 2016-01-12 02:13:33.125 012 12577.95 27.07 54549.57 88888.00 2016-01-12 02:13:33.250 012 12577.92 27.07 54549.62 88888.00 2016-01-12 02:13:33.375 012 12578.02 27.07 54549.57 88888.00 2016-01-12 02:13:33.500 012 12578.05 27.12 54549.57 88888.00 2016-01-12 02:13:33.625 012 12578.02 27.12 54549.57 88888.00 2016-01-12 02:13:33.750 012 12578.00 27.12 54549.57 88888.00 2016-01-12 02:13:33.875 012 12578.00 27.12 54549.55 88888.00 2016-01-12 02:13:34.000 012 12577.98 27.15 54549.53 88888.00 2016-01-12 02:13:34.125 012 12578.00 27.18 54549.57 88888.00 2016-01-12 02:13:34.250 012 12578.05 27.15 54549.57 88888.00 2016-01-12 02:13:34.375 012 12578.08 27.15 54549.57 88888.00 2016-01-12 02:13:34.500 012 12578.05 27.15 54549.57 88888.00 2016-01-12 02:13:34.625 012 12578.05 27.15 54549.57 88888.00 2016-01-12 02:13:34.750 012 12578.02 27.12 54549.55 88888.00 2016-01-12 02:13:34.875 012 12578.05 27.12 54549.55 88888.00 2016-01-12 02:13:35.000 012 12578.08 27.12 54549.53 88888.00 2016-01-12 02:13:35.125 012 12578.02 27.15 54549.53 88888.00 2016-01-12 02:13:35.250 012 12577.95 27.20 54549.55 88888.00 2016-01-12 02:13:35.375 012 12577.98 27.23 54549.53 88888.00 2016-01-12 02:13:35.500 012 12577.95 27.20 54549.50 88888.00 2016-01-12 02:13:35.625 012 12577.92 27.18 54549.53 88888.00 2016-01-12 02:13:35.750 012 12577.92 27.20 54549.53 88888.00 2016-01-12 02:13:35.875 012 12577.85 27.18 54549.55 88888.00 2016-01-12 02:13:36.000 012 12577.85 27.20 54549.53 88888.00 2016-01-12 02:13:36.125 012 12577.95 27.23 54549.55 88888.00 2016-01-12 02:13:36.250 012 12577.98 27.23 54549.55 88888.00 2016-01-12 02:13:36.375 012 12577.92 27.18 54549.55 88888.00 2016-01-12 02:13:36.500 012 12577.88 27.18 54549.55 88888.00 2016-01-12 02:13:36.625 012 12577.92 27.23 54549.53 88888.00 2016-01-12 02:13:36.750 012 12577.95 27.25 54549.53 88888.00 2016-01-12 02:13:36.875 012 12577.98 27.23 54549.50 88888.00 2016-01-12 02:13:37.000 012 12578.00 27.25 54549.53 88888.00 2016-01-12 02:13:37.125 012 12577.98 27.25 54549.55 88888.00 2016-01-12 02:13:37.250 012 12577.88 27.23 54549.50 88888.00 2016-01-12 02:13:37.375 012 12577.92 27.23 54549.53 88888.00 2016-01-12 02:13:37.500 012 12577.90 27.23 54549.50 88888.00 2016-01-12 02:13:37.625 012 12577.90 27.23 54549.50 88888.00 2016-01-12 02:13:37.750 012 12577.95 27.23 54549.50 88888.00 2016-01-12 02:13:37.875 012 12577.98 27.23 54549.47 88888.00 2016-01-12 02:13:38.000 012 12578.00 27.23 54549.47 88888.00 2016-01-12 02:13:38.125 012 12578.00 27.23 54549.50 88888.00 2016-01-12 02:13:38.250 012 12577.95 27.23 54549.53 88888.00 2016-01-12 02:13:38.375 012 12577.98 27.23 54549.53 88888.00 2016-01-12 02:13:38.500 012 12577.92 27.23 54549.53 88888.00 2016-01-12 02:13:38.625 012 12577.92 27.27 54549.50 88888.00 2016-01-12 02:13:38.750 012 12577.92 27.25 54549.50 88888.00 2016-01-12 02:13:38.875 012 12577.92 27.25 54549.50 88888.00 2016-01-12 02:13:39.000 012 12577.95 27.23 54549.50 88888.00 2016-01-12 02:13:39.125 012 12577.88 27.25 54549.50 88888.00 2016-01-12 02:13:39.250 012 12577.83 27.27 54549.53 88888.00 2016-01-12 02:13:39.375 012 12577.83 27.30 54549.53 88888.00 2016-01-12 02:13:39.500 012 12577.83 27.30 54549.53 88888.00 2016-01-12 02:13:39.625 012 12577.88 27.32 54549.50 88888.00 2016-01-12 02:13:39.750 012 12577.85 27.32 54549.50 88888.00 2016-01-12 02:13:39.875 012 12577.80 27.25 54549.47 88888.00 2016-01-12 02:13:40.000 012 12577.75 27.25 54549.50 88888.00 2016-01-12 02:13:40.125 012 12577.83 27.25 54549.55 88888.00 2016-01-12 02:13:40.250 012 12577.85 27.23 54549.53 88888.00 2016-01-12 02:13:40.375 012 12577.85 27.25 54549.53 88888.00 2016-01-12 02:13:40.500 012 12577.83 27.27 54549.50 88888.00 2016-01-12 02:13:40.625 012 12577.77 27.27 54549.50 88888.00 2016-01-12 02:13:40.750 012 12577.77 27.27 54549.50 88888.00 2016-01-12 02:13:40.875 012 12577.83 27.27 54549.47 88888.00 2016-01-12 02:13:41.000 012 12577.80 27.30 54549.47 88888.00 2016-01-12 02:13:41.125 012 12577.80 27.30 54549.53 88888.00 2016-01-12 02:13:41.250 012 12577.77 27.27 54549.47 88888.00 2016-01-12 02:13:41.375 012 12577.77 27.25 54549.47 88888.00 2016-01-12 02:13:41.500 012 12577.75 27.30 54549.50 88888.00 2016-01-12 02:13:41.625 012 12577.75 27.30 54549.53 88888.00 2016-01-12 02:13:41.750 012 12577.80 27.30 54549.53 88888.00 2016-01-12 02:13:41.875 012 12577.88 27.27 54549.53 88888.00 2016-01-12 02:13:42.000 012 12577.90 27.30 54549.50 88888.00 2016-01-12 02:13:42.125 012 12577.85 27.30 54549.53 88888.00 2016-01-12 02:13:42.250 012 12577.73 27.25 54549.53 88888.00 2016-01-12 02:13:42.375 012 12577.73 27.27 54549.50 88888.00 2016-01-12 02:13:42.500 012 12577.70 27.30 54549.47 88888.00 2016-01-12 02:13:42.625 012 12577.73 27.32 54549.47 88888.00 2016-01-12 02:13:42.750 012 12577.75 27.30 54549.50 88888.00 2016-01-12 02:13:42.875 012 12577.75 27.30 54549.50 88888.00 2016-01-12 02:13:43.000 012 12577.73 27.30 54549.53 88888.00 2016-01-12 02:13:43.125 012 12577.75 27.27 54549.53 88888.00 2016-01-12 02:13:43.250 012 12577.70 27.27 54549.53 88888.00 2016-01-12 02:13:43.375 012 12577.70 27.27 54549.53 88888.00 2016-01-12 02:13:43.500 012 12577.73 27.25 54549.53 88888.00 2016-01-12 02:13:43.625 012 12577.70 27.27 54549.50 88888.00 2016-01-12 02:13:43.750 012 12577.67 27.23 54549.50 88888.00 2016-01-12 02:13:43.875 012 12577.65 27.20 54549.53 88888.00 2016-01-12 02:13:44.000 012 12577.60 27.23 54549.53 88888.00 2016-01-12 02:13:44.125 012 12577.60 27.25 54549.53 88888.00 2016-01-12 02:13:44.250 012 12577.62 27.25 54549.53 88888.00 2016-01-12 02:13:44.375 012 12577.73 27.25 54549.50 88888.00 2016-01-12 02:13:44.500 012 12577.73 27.25 54549.47 88888.00 2016-01-12 02:13:44.625 012 12577.67 27.23 54549.45 88888.00 2016-01-12 02:13:44.750 012 12577.67 27.23 54549.50 88888.00 2016-01-12 02:13:44.875 012 12577.67 27.23 54549.50 88888.00 2016-01-12 02:13:45.000 012 12577.67 27.23 54549.47 88888.00 2016-01-12 02:13:45.125 012 12577.60 27.25 54549.47 88888.00 2016-01-12 02:13:45.250 012 12577.55 27.27 54549.50 88888.00 2016-01-12 02:13:45.375 012 12577.62 27.27 54549.53 88888.00 2016-01-12 02:13:45.500 012 12577.65 27.27 54549.50 88888.00 2016-01-12 02:13:45.625 012 12577.62 27.25 54549.47 88888.00 2016-01-12 02:13:45.750 012 12577.65 27.23 54549.47 88888.00 2016-01-12 02:13:45.875 012 12577.62 27.23 54549.50 88888.00 2016-01-12 02:13:46.000 012 12577.67 27.20 54549.50 88888.00 2016-01-12 02:13:46.125 012 12577.67 27.23 54549.50 88888.00 2016-01-12 02:13:46.250 012 12577.62 27.23 54549.50 88888.00 2016-01-12 02:13:46.375 012 12577.73 27.25 54549.47 88888.00 2016-01-12 02:13:46.500 012 12577.67 27.25 54549.47 88888.00 2016-01-12 02:13:46.625 012 12577.65 27.20 54549.47 88888.00 2016-01-12 02:13:46.750 012 12577.62 27.20 54549.50 88888.00 2016-01-12 02:13:46.875 012 12577.60 27.20 54549.50 88888.00 2016-01-12 02:13:47.000 012 12577.65 27.20 54549.47 88888.00 2016-01-12 02:13:47.125 012 12577.65 27.20 54549.50 88888.00 2016-01-12 02:13:47.250 012 12577.58 27.23 54549.50 88888.00 2016-01-12 02:13:47.375 012 12577.55 27.23 54549.50 88888.00 2016-01-12 02:13:47.500 012 12577.52 27.23 54549.50 88888.00 2016-01-12 02:13:47.625 012 12577.58 27.23 54549.47 88888.00 2016-01-12 02:13:47.750 012 12577.60 27.23 54549.45 88888.00 2016-01-12 02:13:47.875 012 12577.58 27.25 54549.50 88888.00 2016-01-12 02:13:48.000 012 12577.62 27.25 54549.47 88888.00 2016-01-12 02:13:48.125 012 12577.62 27.23 54549.50 88888.00 2016-01-12 02:13:48.250 012 12577.60 27.20 54549.50 88888.00 2016-01-12 02:13:48.375 012 12577.67 27.23 54549.50 88888.00 2016-01-12 02:13:48.500 012 12577.60 27.25 54549.47 88888.00 2016-01-12 02:13:48.625 012 12577.58 27.20 54549.47 88888.00 2016-01-12 02:13:48.750 012 12577.58 27.18 54549.43 88888.00 2016-01-12 02:13:48.875 012 12577.58 27.18 54549.45 88888.00 2016-01-12 02:13:49.000 012 12577.60 27.23 54549.45 88888.00 2016-01-12 02:13:49.125 012 12577.65 27.23 54549.45 88888.00 2016-01-12 02:13:49.250 012 12577.65 27.18 54549.45 88888.00 2016-01-12 02:13:49.375 012 12577.62 27.18 54549.45 88888.00 2016-01-12 02:13:49.500 012 12577.62 27.18 54549.45 88888.00 2016-01-12 02:13:49.625 012 12577.67 27.20 54549.43 88888.00 2016-01-12 02:13:49.750 012 12577.70 27.20 54549.43 88888.00 2016-01-12 02:13:49.875 012 12577.65 27.15 54549.40 88888.00 2016-01-12 02:13:50.000 012 12577.70 27.15 54549.40 88888.00 2016-01-12 02:13:50.125 012 12577.65 27.18 54549.40 88888.00 2016-01-12 02:13:50.250 012 12577.52 27.20 54549.43 88888.00 2016-01-12 02:13:50.375 012 12577.58 27.20 54549.43 88888.00 2016-01-12 02:13:50.500 012 12577.60 27.20 54549.43 88888.00 2016-01-12 02:13:50.625 012 12577.60 27.20 54549.43 88888.00 2016-01-12 02:13:50.750 012 12577.60 27.23 54549.43 88888.00 2016-01-12 02:13:50.875 012 12577.60 27.23 54549.40 88888.00 2016-01-12 02:13:51.000 012 12577.65 27.23 54549.38 88888.00 2016-01-12 02:13:51.125 012 12577.65 27.23 54549.38 88888.00 2016-01-12 02:13:51.250 012 12577.65 27.20 54549.40 88888.00 2016-01-12 02:13:51.375 012 12577.70 27.23 54549.38 88888.00 2016-01-12 02:13:51.500 012 12577.67 27.25 54549.40 88888.00 2016-01-12 02:13:51.625 012 12577.70 27.25 54549.40 88888.00 2016-01-12 02:13:51.750 012 12577.65 27.27 54549.38 88888.00 2016-01-12 02:13:51.875 012 12577.65 27.27 54549.38 88888.00 2016-01-12 02:13:52.000 012 12577.65 27.27 54549.38 88888.00 2016-01-12 02:13:52.125 012 12577.65 27.30 54549.38 88888.00 2016-01-12 02:13:52.250 012 12577.60 27.30 54549.35 88888.00 2016-01-12 02:13:52.375 012 12577.62 27.32 54549.35 88888.00 2016-01-12 02:13:52.500 012 12577.65 27.32 54549.32 88888.00 2016-01-12 02:13:52.625 012 12577.65 27.30 54549.32 88888.00 2016-01-12 02:13:52.750 012 12577.62 27.32 54549.32 88888.00 2016-01-12 02:13:52.875 012 12577.73 27.32 54549.35 88888.00 2016-01-12 02:13:53.000 012 12577.80 27.30 54549.35 88888.00 2016-01-12 02:13:53.125 012 12577.73 27.35 54549.32 88888.00 2016-01-12 02:13:53.250 012 12577.67 27.35 54549.32 88888.00 2016-01-12 02:13:53.375 012 12577.77 27.32 54549.30 88888.00 2016-01-12 02:13:53.500 012 12577.77 27.27 54549.30 88888.00 2016-01-12 02:13:53.625 012 12577.77 27.30 54549.30 88888.00 2016-01-12 02:13:53.750 012 12577.75 27.35 54549.32 88888.00 2016-01-12 02:13:53.875 012 12577.73 27.35 54549.32 88888.00 2016-01-12 02:13:54.000 012 12577.75 27.35 54549.32 88888.00 2016-01-12 02:13:54.125 012 12577.77 27.35 54549.32 88888.00 2016-01-12 02:13:54.250 012 12577.73 27.38 54549.32 88888.00 2016-01-12 02:13:54.375 012 12577.75 27.40 54549.30 88888.00 2016-01-12 02:13:54.500 012 12577.75 27.38 54549.25 88888.00 2016-01-12 02:13:54.625 012 12577.77 27.38 54549.28 88888.00 2016-01-12 02:13:54.750 012 12577.80 27.40 54549.25 88888.00 2016-01-12 02:13:54.875 012 12577.83 27.40 54549.28 88888.00 2016-01-12 02:13:55.000 012 12577.88 27.43 54549.25 88888.00 2016-01-12 02:13:55.125 012 12577.85 27.40 54549.22 88888.00 2016-01-12 02:13:55.250 012 12577.80 27.38 54549.22 88888.00 2016-01-12 02:13:55.375 012 12577.83 27.43 54549.22 88888.00 2016-01-12 02:13:55.500 012 12577.85 27.43 54549.22 88888.00 2016-01-12 02:13:55.625 012 12577.92 27.43 54549.25 88888.00 2016-01-12 02:13:55.750 012 12577.98 27.45 54549.28 88888.00 2016-01-12 02:13:55.875 012 12578.02 27.45 54549.25 88888.00 2016-01-12 02:13:56.000 012 12578.02 27.45 54549.25 88888.00 2016-01-12 02:13:56.125 012 12578.02 27.48 54549.22 88888.00 2016-01-12 02:13:56.250 012 12577.98 27.48 54549.22 88888.00 2016-01-12 02:13:56.375 012 12578.05 27.48 54549.22 88888.00 2016-01-12 02:13:56.500 012 12578.02 27.48 54549.22 88888.00 2016-01-12 02:13:56.625 012 12577.92 27.45 54549.20 88888.00 2016-01-12 02:13:56.750 012 12577.92 27.45 54549.20 88888.00 2016-01-12 02:13:56.875 012 12578.00 27.52 54549.20 88888.00 2016-01-12 02:13:57.000 012 12577.98 27.50 54549.20 88888.00 2016-01-12 02:13:57.125 012 12577.98 27.50 54549.22 88888.00 2016-01-12 02:13:57.250 012 12577.92 27.50 54549.22 88888.00 2016-01-12 02:13:57.375 012 12577.98 27.52 54549.20 88888.00 2016-01-12 02:13:57.500 012 12578.08 27.52 54549.18 88888.00 2016-01-12 02:13:57.625 012 12578.10 27.57 54549.20 88888.00 2016-01-12 02:13:57.750 012 12578.05 27.55 54549.20 88888.00 2016-01-12 02:13:57.875 012 12578.10 27.57 54549.20 88888.00 2016-01-12 02:13:58.000 012 12578.12 27.60 54549.22 88888.00 2016-01-12 02:13:58.125 012 12578.10 27.60 54549.20 88888.00 2016-01-12 02:13:58.250 012 12578.08 27.57 54549.15 88888.00 2016-01-12 02:13:58.375 012 12578.15 27.57 54549.15 88888.00 2016-01-12 02:13:58.500 012 12578.20 27.60 54549.15 88888.00 2016-01-12 02:13:58.625 012 12578.17 27.65 54549.15 88888.00 2016-01-12 02:13:58.750 012 12578.15 27.68 54549.12 88888.00 2016-01-12 02:13:58.875 012 12578.12 27.70 54549.10 88888.00 2016-01-12 02:13:59.000 012 12578.15 27.70 54549.10 88888.00 2016-01-12 02:13:59.125 012 12578.15 27.73 54549.12 88888.00 2016-01-12 02:13:59.250 012 12578.20 27.73 54549.15 88888.00 2016-01-12 02:13:59.375 012 12578.25 27.75 54549.15 88888.00 2016-01-12 02:13:59.500 012 12578.20 27.77 54549.10 88888.00 2016-01-12 02:13:59.625 012 12578.12 27.77 54549.10 88888.00 2016-01-12 02:13:59.750 012 12578.17 27.75 54549.10 88888.00 2016-01-12 02:13:59.875 012 12578.30 27.80 54549.12 88888.00 2016-01-12 02:14:00.000 012 12578.30 27.82 54549.10 88888.00 2016-01-12 02:14:00.125 012 12578.25 27.80 54549.07 88888.00 2016-01-12 02:14:00.250 012 12578.23 27.80 54549.07 88888.00 2016-01-12 02:14:00.375 012 12578.27 27.85 54549.07 88888.00 2016-01-12 02:14:00.500 012 12578.27 27.85 54549.07 88888.00 2016-01-12 02:14:00.625 012 12578.27 27.88 54549.05 88888.00 2016-01-12 02:14:00.750 012 12578.27 27.90 54549.05 88888.00 2016-01-12 02:14:00.875 012 12578.30 27.90 54549.05 88888.00 2016-01-12 02:14:01.000 012 12578.25 27.88 54549.03 88888.00 2016-01-12 02:14:01.125 012 12578.30 27.93 54549.03 88888.00 2016-01-12 02:14:01.250 012 12578.27 27.93 54549.05 88888.00 2016-01-12 02:14:01.375 012 12578.25 27.95 54549.07 88888.00 2016-01-12 02:14:01.500 012 12578.23 27.98 54549.05 88888.00 2016-01-12 02:14:01.625 012 12578.30 27.98 54549.03 88888.00 2016-01-12 02:14:01.750 012 12578.33 27.98 54549.03 88888.00 2016-01-12 02:14:01.875 012 12578.38 28.00 54549.00 88888.00 2016-01-12 02:14:02.000 012 12578.38 28.00 54548.97 88888.00 2016-01-12 02:14:02.125 012 12578.35 28.02 54548.97 88888.00 2016-01-12 02:14:02.250 012 12578.38 28.02 54549.05 88888.00 2016-01-12 02:14:02.375 012 12578.45 28.02 54549.03 88888.00 2016-01-12 02:14:02.500 012 12578.48 28.05 54549.03 88888.00 2016-01-12 02:14:02.625 012 12578.45 28.07 54549.00 88888.00 2016-01-12 02:14:02.750 012 12578.42 28.07 54548.97 88888.00 2016-01-12 02:14:02.875 012 12578.50 28.07 54548.97 88888.00 2016-01-12 02:14:03.000 012 12578.45 28.10 54548.97 88888.00 2016-01-12 02:14:03.125 012 12578.48 28.15 54548.97 88888.00 2016-01-12 02:14:03.250 012 12578.52 28.10 54548.93 88888.00 2016-01-12 02:14:03.375 012 12578.58 28.10 54548.93 88888.00 2016-01-12 02:14:03.500 012 12578.52 28.10 54548.95 88888.00 2016-01-12 02:14:03.625 012 12578.48 28.15 54548.95 88888.00 2016-01-12 02:14:03.750 012 12578.50 28.18 54548.93 88888.00 2016-01-12 02:14:03.875 012 12578.58 28.18 54548.90 88888.00 2016-01-12 02:14:04.000 012 12578.58 28.18 54548.93 88888.00 2016-01-12 02:14:04.125 012 12578.62 28.18 54548.93 88888.00 2016-01-12 02:14:04.250 012 12578.65 28.20 54548.93 88888.00 2016-01-12 02:14:04.375 012 12578.73 28.25 54548.93 88888.00 2016-01-12 02:14:04.500 012 12578.73 28.23 54548.88 88888.00 2016-01-12 02:14:04.625 012 12578.67 28.27 54548.90 88888.00 2016-01-12 02:14:04.750 012 12578.67 28.30 54548.88 88888.00 2016-01-12 02:14:04.875 012 12578.67 28.30 54548.90 88888.00 2016-01-12 02:14:05.000 012 12578.75 28.27 54548.88 88888.00 2016-01-12 02:14:05.125 012 12578.83 28.30 54548.88 88888.00 2016-01-12 02:14:05.250 012 12578.77 28.30 54548.88 88888.00 2016-01-12 02:14:05.375 012 12578.73 28.32 54548.88 88888.00 2016-01-12 02:14:05.500 012 12578.77 28.35 54548.85 88888.00 2016-01-12 02:14:05.625 012 12578.77 28.35 54548.88 88888.00 2016-01-12 02:14:05.750 012 12578.75 28.43 54548.90 88888.00 2016-01-12 02:14:05.875 012 12578.75 28.43 54548.90 88888.00 2016-01-12 02:14:06.000 012 12578.83 28.43 54548.88 88888.00 2016-01-12 02:14:06.125 012 12578.85 28.43 54548.90 88888.00 2016-01-12 02:14:06.250 012 12578.90 28.45 54548.93 88888.00 2016-01-12 02:14:06.375 012 12578.92 28.48 54548.90 88888.00 2016-01-12 02:14:06.500 012 12578.92 28.48 54548.88 88888.00 2016-01-12 02:14:06.625 012 12578.92 28.48 54548.85 88888.00 2016-01-12 02:14:06.750 012 12578.92 28.50 54548.85 88888.00 2016-01-12 02:14:06.875 012 12578.95 28.50 54548.85 88888.00 2016-01-12 02:14:07.000 012 12578.98 28.52 54548.85 88888.00 2016-01-12 02:14:07.125 012 12579.05 28.55 54548.85 88888.00 2016-01-12 02:14:07.250 012 12579.00 28.55 54548.85 88888.00 2016-01-12 02:14:07.375 012 12578.98 28.57 54548.85 88888.00 2016-01-12 02:14:07.500 012 12578.95 28.62 54548.85 88888.00 2016-01-12 02:14:07.625 012 12578.98 28.60 54548.82 88888.00 2016-01-12 02:14:07.750 012 12579.08 28.62 54548.85 88888.00 2016-01-12 02:14:07.875 012 12579.08 28.62 54548.82 88888.00 2016-01-12 02:14:08.000 012 12579.08 28.65 54548.82 88888.00 2016-01-12 02:14:08.125 012 12579.15 28.68 54548.82 88888.00 2016-01-12 02:14:08.250 012 12579.15 28.68 54548.82 88888.00 2016-01-12 02:14:08.375 012 12579.17 28.68 54548.80 88888.00 2016-01-12 02:14:08.500 012 12579.15 28.68 54548.78 88888.00 2016-01-12 02:14:08.625 012 12579.10 28.70 54548.80 88888.00 2016-01-12 02:14:08.750 012 12579.15 28.73 54548.80 88888.00 2016-01-12 02:14:08.875 012 12579.15 28.73 54548.80 88888.00 2016-01-12 02:14:09.000 012 12579.17 28.75 54548.78 88888.00 2016-01-12 02:14:09.125 012 12579.20 28.77 54548.78 88888.00 2016-01-12 02:14:09.250 012 12579.12 28.75 54548.78 88888.00 2016-01-12 02:14:09.375 012 12579.15 28.75 54548.80 88888.00 2016-01-12 02:14:09.500 012 12579.17 28.75 54548.80 88888.00 2016-01-12 02:14:09.625 012 12579.17 28.75 54548.80 88888.00 2016-01-12 02:14:09.750 012 12579.17 28.77 54548.78 88888.00 2016-01-12 02:14:09.875 012 12579.20 28.75 54548.78 88888.00 2016-01-12 02:14:10.000 012 12579.25 28.75 54548.78 88888.00 2016-01-12 02:14:10.125 012 12579.30 28.75 54548.80 88888.00 2016-01-12 02:14:10.250 012 12579.27 28.77 54548.78 88888.00 2016-01-12 02:14:10.375 012 12579.27 28.80 54548.75 88888.00 2016-01-12 02:14:10.500 012 12579.30 28.80 54548.78 88888.00 2016-01-12 02:14:10.625 012 12579.27 28.82 54548.75 88888.00 2016-01-12 02:14:10.750 012 12579.35 28.80 54548.75 88888.00 2016-01-12 02:14:10.875 012 12579.38 28.82 54548.78 88888.00 2016-01-12 02:14:11.000 012 12579.38 28.85 54548.75 88888.00 2016-01-12 02:14:11.125 012 12579.38 28.85 54548.78 88888.00 2016-01-12 02:14:11.250 012 12579.35 28.85 54548.78 88888.00 2016-01-12 02:14:11.375 012 12579.35 28.88 54548.72 88888.00 2016-01-12 02:14:11.500 012 12579.35 28.90 54548.72 88888.00 2016-01-12 02:14:11.625 012 12579.38 28.90 54548.70 88888.00 2016-01-12 02:14:11.750 012 12579.42 28.95 54548.72 88888.00 2016-01-12 02:14:11.875 012 12579.35 28.95 54548.75 88888.00 2016-01-12 02:14:12.000 012 12579.33 28.93 54548.75 88888.00 2016-01-12 02:14:12.125 012 12579.35 28.98 54548.78 88888.00 2016-01-12 02:14:12.250 012 12579.35 28.98 54548.78 88888.00 2016-01-12 02:14:12.375 012 12579.38 29.00 54548.72 88888.00 2016-01-12 02:14:12.500 012 12579.42 29.00 54548.75 88888.00 2016-01-12 02:14:12.625 012 12579.45 29.00 54548.75 88888.00 2016-01-12 02:14:12.750 012 12579.45 29.00 54548.72 88888.00 2016-01-12 02:14:12.875 012 12579.42 28.95 54548.72 88888.00 2016-01-12 02:14:13.000 012 12579.40 28.93 54548.72 88888.00 2016-01-12 02:14:13.125 012 12579.38 28.95 54548.72 88888.00 2016-01-12 02:14:13.250 012 12579.42 28.98 54548.75 88888.00 2016-01-12 02:14:13.375 012 12579.45 28.98 54548.72 88888.00 2016-01-12 02:14:13.500 012 12579.48 28.95 54548.72 88888.00 2016-01-12 02:14:13.625 012 12579.50 28.95 54548.70 88888.00 2016-01-12 02:14:13.750 012 12579.50 28.95 54548.72 88888.00 2016-01-12 02:14:13.875 012 12579.52 29.00 54548.72 88888.00 2016-01-12 02:14:14.000 012 12579.55 28.98 54548.75 88888.00 2016-01-12 02:14:14.125 012 12579.52 28.98 54548.72 88888.00 2016-01-12 02:14:14.250 012 12579.58 28.93 54548.72 88888.00 2016-01-12 02:14:14.375 012 12579.60 28.98 54548.70 88888.00 2016-01-12 02:14:14.500 012 12579.55 28.98 54548.68 88888.00 2016-01-12 02:14:14.625 012 12579.60 28.98 54548.70 88888.00 2016-01-12 02:14:14.750 012 12579.60 28.98 54548.72 88888.00 2016-01-12 02:14:14.875 012 12579.65 29.00 54548.72 88888.00 2016-01-12 02:14:15.000 012 12579.65 29.00 54548.70 88888.00 2016-01-12 02:14:15.125 012 12579.60 29.05 54548.70 88888.00 2016-01-12 02:14:15.250 012 12579.52 29.00 54548.72 88888.00 2016-01-12 02:14:15.375 012 12579.58 29.02 54548.70 88888.00 2016-01-12 02:14:15.500 012 12579.67 29.00 54548.68 88888.00 2016-01-12 02:14:15.625 012 12579.67 29.02 54548.65 88888.00 2016-01-12 02:14:15.750 012 12579.65 29.00 54548.65 88888.00 2016-01-12 02:14:15.875 012 12579.62 28.98 54548.68 88888.00 2016-01-12 02:14:16.000 012 12579.58 29.00 54548.68 88888.00 2016-01-12 02:14:16.125 012 12579.58 28.98 54548.68 88888.00 2016-01-12 02:14:16.250 012 12579.60 28.93 54548.68 88888.00 2016-01-12 02:14:16.375 012 12579.67 28.98 54548.68 88888.00 2016-01-12 02:14:16.500 012 12579.70 29.00 54548.70 88888.00 2016-01-12 02:14:16.625 012 12579.62 28.95 54548.68 88888.00 2016-01-12 02:14:16.750 012 12579.58 29.00 54548.68 88888.00 2016-01-12 02:14:16.875 012 12579.65 29.02 54548.68 88888.00 2016-01-12 02:14:17.000 012 12579.73 29.00 54548.68 88888.00 2016-01-12 02:14:17.125 012 12579.73 28.98 54548.70 88888.00 2016-01-12 02:14:17.250 012 12579.75 28.95 54548.70 88888.00 2016-01-12 02:14:17.375 012 12579.73 28.98 54548.70 88888.00 2016-01-12 02:14:17.500 012 12579.67 28.98 54548.70 88888.00 2016-01-12 02:14:17.625 012 12579.67 28.95 54548.70 88888.00 2016-01-12 02:14:17.750 012 12579.70 28.95 54548.65 88888.00 2016-01-12 02:14:17.875 012 12579.70 28.95 54548.68 88888.00 2016-01-12 02:14:18.000 012 12579.73 28.98 54548.65 88888.00 2016-01-12 02:14:18.125 012 12579.73 28.98 54548.68 88888.00 2016-01-12 02:14:18.250 012 12579.65 28.95 54548.70 88888.00 2016-01-12 02:14:18.375 012 12579.70 28.95 54548.68 88888.00 2016-01-12 02:14:18.500 012 12579.77 28.93 54548.65 88888.00 2016-01-12 02:14:18.625 012 12579.75 28.93 54548.65 88888.00 2016-01-12 02:14:18.750 012 12579.73 28.93 54548.70 88888.00 2016-01-12 02:14:18.875 012 12579.70 28.93 54548.65 88888.00 2016-01-12 02:14:19.000 012 12579.65 28.93 54548.60 88888.00 2016-01-12 02:14:19.125 012 12579.65 28.90 54548.68 88888.00 2016-01-12 02:14:19.250 012 12579.75 28.85 54548.68 88888.00 2016-01-12 02:14:19.375 012 12579.88 28.85 54548.65 88888.00 2016-01-12 02:14:19.500 012 12579.83 28.82 54548.62 88888.00 2016-01-12 02:14:19.625 012 12579.75 28.85 54548.68 88888.00 2016-01-12 02:14:19.750 012 12579.80 28.88 54548.65 88888.00 2016-01-12 02:14:19.875 012 12579.85 28.85 54548.65 88888.00 2016-01-12 02:14:20.000 012 12579.88 28.88 54548.68 88888.00 2016-01-12 02:14:20.125 012 12579.83 28.88 54548.68 88888.00 2016-01-12 02:14:20.250 012 12579.80 28.82 54548.65 88888.00 2016-01-12 02:14:20.375 012 12579.90 28.85 54548.65 88888.00 2016-01-12 02:14:20.500 012 12580.02 28.85 54548.65 88888.00 2016-01-12 02:14:20.625 012 12579.98 28.82 54548.65 88888.00 2016-01-12 02:14:20.750 012 12579.90 28.80 54548.65 88888.00 2016-01-12 02:14:20.875 012 12579.85 28.80 54548.70 88888.00 2016-01-12 02:14:21.000 012 12579.83 28.80 54548.70 88888.00 2016-01-12 02:14:21.125 012 12579.85 28.80 54548.68 88888.00 2016-01-12 02:14:21.250 012 12579.83 28.77 54548.68 88888.00 2016-01-12 02:14:21.375 012 12579.83 28.75 54548.65 88888.00 2016-01-12 02:14:21.500 012 12579.83 28.75 54548.65 88888.00 2016-01-12 02:14:21.625 012 12579.85 28.77 54548.62 88888.00 2016-01-12 02:14:21.750 012 12579.90 28.80 54548.62 88888.00 2016-01-12 02:14:21.875 012 12579.92 28.77 54548.65 88888.00 2016-01-12 02:14:22.000 012 12579.90 28.80 54548.65 88888.00 2016-01-12 02:14:22.125 012 12579.88 28.77 54548.65 88888.00 2016-01-12 02:14:22.250 012 12579.83 28.70 54548.68 88888.00 2016-01-12 02:14:22.375 012 12579.92 28.75 54548.68 88888.00 2016-01-12 02:14:22.500 012 12579.95 28.75 54548.68 88888.00 2016-01-12 02:14:22.625 012 12579.92 28.70 54548.68 88888.00 2016-01-12 02:14:22.750 012 12579.92 28.70 54548.68 88888.00 2016-01-12 02:14:22.875 012 12579.88 28.70 54548.68 88888.00 2016-01-12 02:14:23.000 012 12579.95 28.73 54548.68 88888.00 2016-01-12 02:14:23.125 012 12579.98 28.75 54548.65 88888.00 2016-01-12 02:14:23.250 012 12579.95 28.70 54548.62 88888.00 2016-01-12 02:14:23.375 012 12579.98 28.73 54548.62 88888.00 2016-01-12 02:14:23.500 012 12580.00 28.73 54548.62 88888.00 2016-01-12 02:14:23.625 012 12579.95 28.73 54548.68 88888.00 2016-01-12 02:14:23.750 012 12579.90 28.73 54548.70 88888.00 2016-01-12 02:14:23.875 012 12580.00 28.73 54548.68 88888.00 2016-01-12 02:14:24.000 012 12580.02 28.70 54548.68 88888.00 2016-01-12 02:14:24.125 012 12579.98 28.68 54548.68 88888.00 2016-01-12 02:14:24.250 012 12579.90 28.60 54548.68 88888.00 2016-01-12 02:14:24.375 012 12579.88 28.62 54548.65 88888.00 2016-01-12 02:14:24.500 012 12579.98 28.68 54548.68 88888.00 2016-01-12 02:14:24.625 012 12580.00 28.73 54548.68 88888.00 2016-01-12 02:14:24.750 012 12580.02 28.70 54548.70 88888.00 2016-01-12 02:14:24.875 012 12580.05 28.68 54548.72 88888.00 2016-01-12 02:14:25.000 012 12580.08 28.70 54548.70 88888.00 2016-01-12 02:14:25.125 012 12580.08 28.70 54548.72 88888.00 2016-01-12 02:14:25.250 012 12580.00 28.68 54548.72 88888.00 2016-01-12 02:14:25.375 012 12580.02 28.68 54548.70 88888.00 2016-01-12 02:14:25.500 012 12580.02 28.65 54548.70 88888.00 2016-01-12 02:14:25.625 012 12580.05 28.62 54548.68 88888.00 2016-01-12 02:14:25.750 012 12580.00 28.65 54548.70 88888.00 2016-01-12 02:14:25.875 012 12580.02 28.62 54548.72 88888.00 2016-01-12 02:14:26.000 012 12580.02 28.62 54548.72 88888.00 2016-01-12 02:14:26.125 012 12580.02 28.62 54548.72 88888.00 2016-01-12 02:14:26.250 012 12580.02 28.57 54548.75 88888.00 2016-01-12 02:14:26.375 012 12580.02 28.55 54548.75 88888.00 2016-01-12 02:14:26.500 012 12580.05 28.55 54548.75 88888.00 2016-01-12 02:14:26.625 012 12580.05 28.60 54548.75 88888.00 2016-01-12 02:14:26.750 012 12580.10 28.60 54548.75 88888.00 2016-01-12 02:14:26.875 012 12580.10 28.57 54548.75 88888.00 2016-01-12 02:14:27.000 012 12580.10 28.55 54548.72 88888.00 2016-01-12 02:14:27.125 012 12580.10 28.52 54548.78 88888.00 2016-01-12 02:14:27.250 012 12580.05 28.57 54548.78 88888.00 2016-01-12 02:14:27.375 012 12580.02 28.57 54548.75 88888.00 2016-01-12 02:14:27.500 012 12580.05 28.57 54548.78 88888.00 2016-01-12 02:14:27.625 012 12580.05 28.52 54548.78 88888.00 2016-01-12 02:14:27.750 012 12580.02 28.52 54548.75 88888.00 2016-01-12 02:14:27.875 012 12580.05 28.50 54548.78 88888.00 2016-01-12 02:14:28.000 012 12580.05 28.50 54548.78 88888.00 2016-01-12 02:14:28.125 012 12580.00 28.45 54548.82 88888.00 2016-01-12 02:14:28.250 012 12579.95 28.50 54548.80 88888.00 2016-01-12 02:14:28.375 012 12580.00 28.50 54548.80 88888.00 2016-01-12 02:14:28.500 012 12580.00 28.48 54548.78 88888.00 2016-01-12 02:14:28.625 012 12579.98 28.43 54548.78 88888.00 2016-01-12 02:14:28.750 012 12580.02 28.40 54548.80 88888.00 2016-01-12 02:14:28.875 012 12580.05 28.40 54548.80 88888.00 2016-01-12 02:14:29.000 012 12579.98 28.40 54548.78 88888.00 2016-01-12 02:14:29.125 012 12580.00 28.43 54548.82 88888.00 2016-01-12 02:14:29.250 012 12580.05 28.43 54548.82 88888.00 2016-01-12 02:14:29.375 012 12580.05 28.43 54548.82 88888.00 2016-01-12 02:14:29.500 012 12580.05 28.43 54548.80 88888.00 2016-01-12 02:14:29.625 012 12580.08 28.40 54548.82 88888.00 2016-01-12 02:14:29.750 012 12580.02 28.40 54548.80 88888.00 2016-01-12 02:14:29.875 012 12580.00 28.40 54548.80 88888.00 2016-01-12 02:14:30.000 012 12579.98 28.35 54548.80 88888.00 2016-01-12 02:14:30.125 012 12579.98 28.38 54548.80 88888.00 2016-01-12 02:14:30.250 012 12579.98 28.35 54548.82 88888.00 2016-01-12 02:14:30.375 012 12580.05 28.40 54548.82 88888.00 2016-01-12 02:14:30.500 012 12580.02 28.40 54548.85 88888.00 2016-01-12 02:14:30.625 012 12580.00 28.38 54548.85 88888.00 2016-01-12 02:14:30.750 012 12580.00 28.40 54548.88 88888.00 2016-01-12 02:14:30.875 012 12580.00 28.43 54548.88 88888.00 2016-01-12 02:14:31.000 012 12579.98 28.40 54548.90 88888.00 2016-01-12 02:14:31.125 012 12580.02 28.40 54548.90 88888.00 2016-01-12 02:14:31.250 012 12580.02 28.40 54548.90 88888.00 2016-01-12 02:14:31.375 012 12580.00 28.38 54548.88 88888.00 2016-01-12 02:14:31.500 012 12579.98 28.35 54548.90 88888.00 2016-01-12 02:14:31.625 012 12580.00 28.32 54548.93 88888.00 2016-01-12 02:14:31.750 012 12580.02 28.38 54548.95 88888.00 2016-01-12 02:14:31.875 012 12580.00 28.38 54548.97 88888.00 2016-01-12 02:14:32.000 012 12580.00 28.35 54548.95 88888.00 2016-01-12 02:14:32.125 012 12580.00 28.32 54548.95 88888.00 2016-01-12 02:14:32.250 012 12579.95 28.35 54548.93 88888.00 2016-01-12 02:14:32.375 012 12579.98 28.40 54548.93 88888.00 2016-01-12 02:14:32.500 012 12579.95 28.38 54548.93 88888.00 2016-01-12 02:14:32.625 012 12579.92 28.38 54548.93 88888.00 2016-01-12 02:14:32.750 012 12579.92 28.35 54548.90 88888.00 2016-01-12 02:14:32.875 012 12579.90 28.38 54548.93 88888.00 2016-01-12 02:14:33.000 012 12579.90 28.38 54548.93 88888.00 2016-01-12 02:14:33.125 012 12579.88 28.35 54548.95 88888.00 2016-01-12 02:14:33.250 012 12579.88 28.35 54548.95 88888.00 2016-01-12 02:14:33.375 012 12579.95 28.35 54548.95 88888.00 2016-01-12 02:14:33.500 012 12579.98 28.38 54548.97 88888.00 2016-01-12 02:14:33.625 012 12579.98 28.38 54548.97 88888.00 2016-01-12 02:14:33.750 012 12580.00 28.38 54549.00 88888.00 2016-01-12 02:14:33.875 012 12580.00 28.35 54549.00 88888.00 2016-01-12 02:14:34.000 012 12580.02 28.35 54549.00 88888.00 2016-01-12 02:14:34.125 012 12580.02 28.32 54549.00 88888.00 2016-01-12 02:14:34.250 012 12579.92 28.32 54549.03 88888.00 2016-01-12 02:14:34.375 012 12579.90 28.35 54549.03 88888.00 2016-01-12 02:14:34.500 012 12579.92 28.35 54549.00 88888.00 2016-01-12 02:14:34.625 012 12579.98 28.32 54549.00 88888.00 2016-01-12 02:14:34.750 012 12579.92 28.32 54549.05 88888.00 2016-01-12 02:14:34.875 012 12579.85 28.30 54549.07 88888.00 2016-01-12 02:14:35.000 012 12579.85 28.35 54549.07 88888.00 2016-01-12 02:14:35.125 012 12579.75 28.38 54549.05 88888.00 2016-01-12 02:14:35.250 012 12579.75 28.32 54549.07 88888.00 2016-01-12 02:14:35.375 012 12579.77 28.32 54549.05 88888.00 2016-01-12 02:14:35.500 012 12579.80 28.35 54549.07 88888.00 2016-01-12 02:14:35.625 012 12579.80 28.38 54549.07 88888.00 2016-01-12 02:14:35.750 012 12579.83 28.40 54549.10 88888.00 2016-01-12 02:14:35.875 012 12579.77 28.35 54549.10 88888.00 2016-01-12 02:14:36.000 012 12579.75 28.35 54549.07 88888.00 2016-01-12 02:14:36.125 012 12579.77 28.35 54549.10 88888.00 2016-01-12 02:14:36.250 012 12579.75 28.35 54549.07 88888.00 2016-01-12 02:14:36.375 012 12579.83 28.38 54549.10 88888.00 2016-01-12 02:14:36.500 012 12579.90 28.38 54549.10 88888.00 2016-01-12 02:14:36.625 012 12579.98 28.38 54549.12 88888.00 2016-01-12 02:14:36.750 012 12579.90 28.35 54549.12 88888.00 2016-01-12 02:14:36.875 012 12579.77 28.32 54549.10 88888.00 2016-01-12 02:14:37.000 012 12579.73 28.32 54549.10 88888.00 2016-01-12 02:14:37.125 012 12579.75 28.32 54549.12 88888.00 2016-01-12 02:14:37.250 012 12579.73 28.30 54549.12 88888.00 2016-01-12 02:14:37.375 012 12579.75 28.27 54549.15 88888.00 2016-01-12 02:14:37.500 012 12579.75 28.18 54549.15 88888.00 2016-01-12 02:14:37.625 012 12579.77 28.20 54549.15 88888.00 2016-01-12 02:14:37.750 012 12579.77 28.32 54549.15 88888.00 2016-01-12 02:14:37.875 012 12579.75 28.38 54549.12 88888.00 2016-01-12 02:14:38.000 012 12579.77 28.35 54549.12 88888.00 2016-01-12 02:14:38.125 012 12579.83 28.38 54549.18 88888.00 2016-01-12 02:14:38.250 012 12579.75 28.40 54549.18 88888.00 2016-01-12 02:14:38.375 012 12579.70 28.40 54549.18 88888.00 2016-01-12 02:14:38.500 012 12579.73 28.38 54549.18 88888.00 2016-01-12 02:14:38.625 012 12579.70 28.35 54549.20 88888.00 2016-01-12 02:14:38.750 012 12579.70 28.40 54549.18 88888.00 2016-01-12 02:14:38.875 012 12579.75 28.43 54549.18 88888.00 2016-01-12 02:14:39.000 012 12579.80 28.40 54549.20 88888.00 2016-01-12 02:14:39.125 012 12579.77 28.38 54549.22 88888.00 2016-01-12 02:14:39.250 012 12579.73 28.35 54549.20 88888.00 2016-01-12 02:14:39.375 012 12579.73 28.40 54549.20 88888.00 2016-01-12 02:14:39.500 012 12579.70 28.40 54549.20 88888.00 2016-01-12 02:14:39.625 012 12579.73 28.40 54549.22 88888.00 2016-01-12 02:14:39.750 012 12579.77 28.43 54549.22 88888.00 2016-01-12 02:14:39.875 012 12579.83 28.43 54549.22 88888.00 2016-01-12 02:14:40.000 012 12579.85 28.40 54549.22 88888.00 2016-01-12 02:14:40.125 012 12579.83 28.43 54549.25 88888.00 2016-01-12 02:14:40.250 012 12579.70 28.38 54549.25 88888.00 2016-01-12 02:14:40.375 012 12579.65 28.40 54549.22 88888.00 2016-01-12 02:14:40.500 012 12579.70 28.40 54549.22 88888.00 2016-01-12 02:14:40.625 012 12579.73 28.43 54549.25 88888.00 2016-01-12 02:14:40.750 012 12579.75 28.43 54549.28 88888.00 2016-01-12 02:14:40.875 012 12579.75 28.43 54549.28 88888.00 2016-01-12 02:14:41.000 012 12579.73 28.45 54549.25 88888.00 2016-01-12 02:14:41.125 012 12579.77 28.48 54549.28 88888.00 2016-01-12 02:14:41.250 012 12579.80 28.45 54549.28 88888.00 2016-01-12 02:14:41.375 012 12579.83 28.45 54549.25 88888.00 2016-01-12 02:14:41.500 012 12579.85 28.43 54549.28 88888.00 2016-01-12 02:14:41.625 012 12579.83 28.40 54549.28 88888.00 2016-01-12 02:14:41.750 012 12579.77 28.48 54549.28 88888.00 2016-01-12 02:14:41.875 012 12579.75 28.48 54549.28 88888.00 2016-01-12 02:14:42.000 012 12579.85 28.45 54549.25 88888.00 2016-01-12 02:14:42.125 012 12579.85 28.45 54549.28 88888.00 2016-01-12 02:14:42.250 012 12579.73 28.45 54549.28 88888.00 2016-01-12 02:14:42.375 012 12579.75 28.40 54549.28 88888.00 2016-01-12 02:14:42.500 012 12579.75 28.43 54549.25 88888.00 2016-01-12 02:14:42.625 012 12579.75 28.45 54549.28 88888.00 2016-01-12 02:14:42.750 012 12579.75 28.45 54549.28 88888.00 2016-01-12 02:14:42.875 012 12579.77 28.40 54549.30 88888.00 2016-01-12 02:14:43.000 012 12579.80 28.40 54549.28 88888.00 2016-01-12 02:14:43.125 012 12579.83 28.40 54549.28 88888.00 2016-01-12 02:14:43.250 012 12579.80 28.45 54549.30 88888.00 2016-01-12 02:14:43.375 012 12579.83 28.40 54549.28 88888.00 2016-01-12 02:14:43.500 012 12579.88 28.43 54549.28 88888.00 2016-01-12 02:14:43.625 012 12579.85 28.45 54549.30 88888.00 2016-01-12 02:14:43.750 012 12579.85 28.45 54549.32 88888.00 2016-01-12 02:14:43.875 012 12579.90 28.43 54549.30 88888.00 2016-01-12 02:14:44.000 012 12579.92 28.40 54549.30 88888.00 2016-01-12 02:14:44.125 012 12579.92 28.40 54549.30 88888.00 2016-01-12 02:14:44.250 012 12579.90 28.40 54549.30 88888.00 2016-01-12 02:14:44.375 012 12579.92 28.43 54549.32 88888.00 2016-01-12 02:14:44.500 012 12579.90 28.40 54549.32 88888.00 2016-01-12 02:14:44.625 012 12579.88 28.40 54549.32 88888.00 2016-01-12 02:14:44.750 012 12579.88 28.43 54549.32 88888.00 2016-01-12 02:14:44.875 012 12579.88 28.40 54549.32 88888.00 2016-01-12 02:14:45.000 012 12579.92 28.40 54549.32 88888.00 2016-01-12 02:14:45.125 012 12580.00 28.45 54549.30 88888.00 2016-01-12 02:14:45.250 012 12579.98 28.45 54549.30 88888.00 2016-01-12 02:14:45.375 012 12580.05 28.45 54549.30 88888.00 2016-01-12 02:14:45.500 012 12579.98 28.48 54549.32 88888.00 2016-01-12 02:14:45.625 012 12579.90 28.50 54549.32 88888.00 2016-01-12 02:14:45.750 012 12579.88 28.50 54549.35 88888.00 2016-01-12 02:14:45.875 012 12579.90 28.48 54549.32 88888.00 2016-01-12 02:14:46.000 012 12579.92 28.48 54549.30 88888.00 2016-01-12 02:14:46.125 012 12579.92 28.45 54549.28 88888.00 2016-01-12 02:14:46.250 012 12579.90 28.43 54549.35 88888.00 2016-01-12 02:14:46.375 012 12579.98 28.48 54549.35 88888.00 2016-01-12 02:14:46.500 012 12579.92 28.50 54549.35 88888.00 2016-01-12 02:14:46.625 012 12579.88 28.48 54549.32 88888.00 2016-01-12 02:14:46.750 012 12579.90 28.50 54549.32 88888.00 2016-01-12 02:14:46.875 012 12579.95 28.52 54549.32 88888.00 2016-01-12 02:14:47.000 012 12580.00 28.52 54549.38 88888.00 2016-01-12 02:14:47.125 012 12580.02 28.50 54549.38 88888.00 2016-01-12 02:14:47.250 012 12580.00 28.48 54549.32 88888.00 2016-01-12 02:14:47.375 012 12579.98 28.45 54549.35 88888.00 2016-01-12 02:14:47.500 012 12579.95 28.48 54549.35 88888.00 2016-01-12 02:14:47.625 012 12579.98 28.45 54549.38 88888.00 2016-01-12 02:14:47.750 012 12579.98 28.45 54549.35 88888.00 2016-01-12 02:14:47.875 012 12579.98 28.45 54549.32 88888.00 2016-01-12 02:14:48.000 012 12580.00 28.45 54549.32 88888.00 2016-01-12 02:14:48.125 012 12580.05 28.43 54549.38 88888.00 2016-01-12 02:14:48.250 012 12580.00 28.48 54549.38 88888.00 2016-01-12 02:14:48.375 012 12579.95 28.45 54549.35 88888.00 2016-01-12 02:14:48.500 012 12579.95 28.43 54549.38 88888.00 2016-01-12 02:14:48.625 012 12580.00 28.48 54549.38 88888.00 2016-01-12 02:14:48.750 012 12580.05 28.45 54549.40 88888.00 2016-01-12 02:14:48.875 012 12580.02 28.48 54549.38 88888.00 2016-01-12 02:14:49.000 012 12579.92 28.48 54549.38 88888.00 2016-01-12 02:14:49.125 012 12579.95 28.48 54549.40 88888.00 2016-01-12 02:14:49.250 012 12579.95 28.50 54549.38 88888.00 2016-01-12 02:14:49.375 012 12580.02 28.48 54549.35 88888.00 2016-01-12 02:14:49.500 012 12580.00 28.50 54549.35 88888.00 2016-01-12 02:14:49.625 012 12579.95 28.52 54549.35 88888.00 2016-01-12 02:14:49.750 012 12580.00 28.50 54549.35 88888.00 2016-01-12 02:14:49.875 012 12580.00 28.48 54549.35 88888.00 2016-01-12 02:14:50.000 012 12579.92 28.50 54549.35 88888.00 2016-01-12 02:14:50.125 012 12579.92 28.48 54549.38 88888.00 2016-01-12 02:14:50.250 012 12579.95 28.48 54549.38 88888.00 2016-01-12 02:14:50.375 012 12580.05 28.50 54549.38 88888.00 2016-01-12 02:14:50.500 012 12580.10 28.48 54549.35 88888.00 2016-01-12 02:14:50.625 012 12580.02 28.52 54549.32 88888.00 2016-01-12 02:14:50.750 012 12580.02 28.52 54549.38 88888.00 2016-01-12 02:14:50.875 012 12580.02 28.50 54549.38 88888.00 2016-01-12 02:14:51.000 012 12579.98 28.52 54549.38 88888.00 2016-01-12 02:14:51.125 012 12579.98 28.57 54549.40 88888.00 2016-01-12 02:14:51.250 012 12580.02 28.57 54549.43 88888.00 2016-01-12 02:14:51.375 012 12580.00 28.57 54549.40 88888.00 2016-01-12 02:14:51.500 012 12580.00 28.55 54549.45 88888.00 2016-01-12 02:14:51.625 012 12580.02 28.57 54549.43 88888.00 2016-01-12 02:14:51.750 012 12580.00 28.55 54549.43 88888.00 2016-01-12 02:14:51.875 012 12580.02 28.55 54549.43 88888.00 2016-01-12 02:14:52.000 012 12580.02 28.57 54549.40 88888.00 2016-01-12 02:14:52.125 012 12580.00 28.55 54549.43 88888.00 2016-01-12 02:14:52.250 012 12580.02 28.57 54549.43 88888.00 2016-01-12 02:14:52.375 012 12580.10 28.52 54549.40 88888.00 2016-01-12 02:14:52.500 012 12580.10 28.57 54549.43 88888.00 2016-01-12 02:14:52.625 012 12580.02 28.55 54549.43 88888.00 2016-01-12 02:14:52.750 012 12579.95 28.57 54549.40 88888.00 2016-01-12 02:14:52.875 012 12580.00 28.57 54549.40 88888.00 2016-01-12 02:14:53.000 012 12580.05 28.60 54549.40 88888.00 2016-01-12 02:14:53.125 012 12580.08 28.60 54549.43 88888.00 2016-01-12 02:14:53.250 012 12580.02 28.57 54549.45 88888.00 2016-01-12 02:14:53.375 012 12580.02 28.57 54549.43 88888.00 2016-01-12 02:14:53.500 012 12580.02 28.60 54549.45 88888.00 2016-01-12 02:14:53.625 012 12580.08 28.65 54549.45 88888.00 2016-01-12 02:14:53.750 012 12580.12 28.65 54549.47 88888.00 2016-01-12 02:14:53.875 012 12580.08 28.65 54549.43 88888.00 2016-01-12 02:14:54.000 012 12580.02 28.62 54549.43 88888.00 2016-01-12 02:14:54.125 012 12580.02 28.62 54549.43 88888.00 2016-01-12 02:14:54.250 012 12579.98 28.65 54549.45 88888.00 2016-01-12 02:14:54.375 012 12580.00 28.73 54549.47 88888.00 2016-01-12 02:14:54.500 012 12580.02 28.73 54549.47 88888.00 2016-01-12 02:14:54.625 012 12580.02 28.73 54549.45 88888.00 2016-01-12 02:14:54.750 012 12580.00 28.68 54549.47 88888.00 2016-01-12 02:14:54.875 012 12580.05 28.68 54549.45 88888.00 2016-01-12 02:14:55.000 012 12580.05 28.73 54549.45 88888.00 2016-01-12 02:14:55.125 012 12580.05 28.75 54549.45 88888.00 2016-01-12 02:14:55.250 012 12580.10 28.75 54549.47 88888.00 2016-01-12 02:14:55.375 012 12580.08 28.75 54549.47 88888.00 2016-01-12 02:14:55.500 012 12580.05 28.75 54549.47 88888.00 2016-01-12 02:14:55.625 012 12580.10 28.75 54549.47 88888.00 2016-01-12 02:14:55.750 012 12580.17 28.77 54549.45 88888.00 2016-01-12 02:14:55.875 012 12580.15 28.75 54549.47 88888.00 2016-01-12 02:14:56.000 012 12580.10 28.75 54549.47 88888.00 2016-01-12 02:14:56.125 012 12580.08 28.77 54549.45 88888.00 2016-01-12 02:14:56.250 012 12580.12 28.75 54549.47 88888.00 2016-01-12 02:14:56.375 012 12580.17 28.82 54549.47 88888.00 2016-01-12 02:14:56.500 012 12580.15 28.80 54549.47 88888.00 2016-01-12 02:14:56.625 012 12580.12 28.75 54549.45 88888.00 2016-01-12 02:14:56.750 012 12580.15 28.77 54549.45 88888.00 2016-01-12 02:14:56.875 012 12580.12 28.80 54549.45 88888.00 2016-01-12 02:14:57.000 012 12580.12 28.80 54549.47 88888.00 2016-01-12 02:14:57.125 012 12580.12 28.77 54549.50 88888.00 2016-01-12 02:14:57.250 012 12580.10 28.77 54549.47 88888.00 2016-01-12 02:14:57.375 012 12580.10 28.80 54549.47 88888.00 2016-01-12 02:14:57.500 012 12580.05 28.77 54549.47 88888.00 2016-01-12 02:14:57.625 012 12580.10 28.77 54549.47 88888.00 2016-01-12 02:14:57.750 012 12580.12 28.80 54549.47 88888.00 2016-01-12 02:14:57.875 012 12580.10 28.82 54549.50 88888.00 2016-01-12 02:14:58.000 012 12580.12 28.82 54549.50 88888.00 2016-01-12 02:14:58.125 012 12580.17 28.82 54549.50 88888.00 2016-01-12 02:14:58.250 012 12580.15 28.82 54549.53 88888.00 2016-01-12 02:14:58.375 012 12580.12 28.88 54549.50 88888.00 2016-01-12 02:14:58.500 012 12580.10 28.88 54549.53 88888.00 2016-01-12 02:14:58.625 012 12580.08 28.90 54549.55 88888.00 2016-01-12 02:14:58.750 012 12580.10 28.88 54549.53 88888.00 2016-01-12 02:14:58.875 012 12580.10 28.85 54549.50 88888.00 2016-01-12 02:14:59.000 012 12580.08 28.88 54549.50 88888.00 2016-01-12 02:14:59.125 012 12580.08 28.85 54549.53 88888.00 2016-01-12 02:14:59.250 012 12580.15 28.80 54549.53 88888.00 2016-01-12 02:14:59.375 012 12580.27 28.85 54549.53 88888.00 2016-01-12 02:14:59.500 012 12580.30 28.90 54549.50 88888.00 2016-01-12 02:14:59.625 012 12580.23 28.90 54549.53 88888.00 2016-01-12 02:14:59.750 012 12580.17 28.88 54549.53 88888.00 2016-01-12 02:14:59.875 012 12580.15 28.90 54549.53 88888.00 2016-01-12 02:15:00.000 012 12580.17 28.90 54549.55 88888.00 2016-01-12 02:15:00.125 012 12580.10 28.90 54549.55 88888.00 2016-01-12 02:15:00.250 012 12580.12 28.88 54549.53 88888.00 2016-01-12 02:15:00.375 012 12580.20 28.90 54549.53 88888.00 2016-01-12 02:15:00.500 012 12580.15 28.90 54549.50 88888.00 2016-01-12 02:15:00.625 012 12580.10 28.88 54549.50 88888.00 2016-01-12 02:15:00.750 012 12580.12 28.90 54549.55 88888.00 2016-01-12 02:15:00.875 012 12580.12 28.93 54549.53 88888.00 2016-01-12 02:15:01.000 012 12580.15 28.93 54549.53 88888.00 2016-01-12 02:15:01.125 012 12580.23 28.90 54549.50 88888.00 2016-01-12 02:15:01.250 012 12580.20 28.88 54549.53 88888.00 2016-01-12 02:15:01.375 012 12580.17 28.88 54549.50 88888.00 2016-01-12 02:15:01.500 012 12580.10 28.93 54549.47 88888.00 2016-01-12 02:15:01.625 012 12580.08 28.93 54549.47 88888.00 2016-01-12 02:15:01.750 012 12580.08 28.93 54549.47 88888.00 2016-01-12 02:15:01.875 012 12580.08 28.93 54549.50 88888.00 2016-01-12 02:15:02.000 012 12580.12 28.95 54549.53 88888.00 2016-01-12 02:15:02.125 012 12580.20 28.98 54549.53 88888.00 2016-01-12 02:15:02.250 012 12580.23 28.95 54549.50 88888.00 2016-01-12 02:15:02.375 012 12580.25 28.95 54549.45 88888.00 2016-01-12 02:15:02.500 012 12580.15 28.93 54549.45 88888.00 2016-01-12 02:15:02.625 012 12580.10 28.93 54549.47 88888.00 2016-01-12 02:15:02.750 012 12580.17 28.98 54549.47 88888.00 2016-01-12 02:15:02.875 012 12580.17 29.02 54549.50 88888.00 2016-01-12 02:15:03.000 012 12580.20 29.00 54549.47 88888.00 2016-01-12 02:15:03.125 012 12580.20 28.98 54549.47 88888.00 2016-01-12 02:15:03.250 012 12580.10 28.95 54549.47 88888.00 2016-01-12 02:15:03.375 012 12580.17 28.98 54549.50 88888.00 2016-01-12 02:15:03.500 012 12580.23 28.98 54549.50 88888.00 2016-01-12 02:15:03.625 012 12580.20 29.00 54549.50 88888.00 2016-01-12 02:15:03.750 012 12580.17 28.98 54549.50 88888.00 2016-01-12 02:15:03.875 012 12580.15 28.98 54549.47 88888.00 2016-01-12 02:15:04.000 012 12580.23 29.00 54549.47 88888.00 2016-01-12 02:15:04.125 012 12580.20 29.02 54549.50 88888.00 2016-01-12 02:15:04.250 012 12580.20 29.05 54549.50 88888.00 2016-01-12 02:15:04.375 012 12580.33 29.05 54549.50 88888.00 2016-01-12 02:15:04.500 012 12580.35 29.02 54549.50 88888.00 2016-01-12 02:15:04.625 012 12580.33 29.02 54549.53 88888.00 2016-01-12 02:15:04.750 012 12580.30 29.05 54549.53 88888.00 2016-01-12 02:15:04.875 012 12580.30 29.05 54549.53 88888.00 2016-01-12 02:15:05.000 012 12580.30 29.07 54549.50 88888.00 2016-01-12 02:15:05.125 012 12580.27 29.07 54549.50 88888.00 2016-01-12 02:15:05.250 012 12580.33 29.05 54549.53 88888.00 2016-01-12 02:15:05.375 012 12580.38 29.02 54549.53 88888.00 2016-01-12 02:15:05.500 012 12580.33 29.05 54549.50 88888.00 2016-01-12 02:15:05.625 012 12580.35 29.07 54549.53 88888.00 2016-01-12 02:15:05.750 012 12580.38 29.07 54549.55 88888.00 2016-01-12 02:15:05.875 012 12580.25 29.07 54549.53 88888.00 2016-01-12 02:15:06.000 012 12580.27 29.07 54549.50 88888.00 2016-01-12 02:15:06.125 012 12580.33 29.10 54549.50 88888.00 2016-01-12 02:15:06.250 012 12580.33 29.05 54549.50 88888.00 2016-01-12 02:15:06.375 012 12580.40 29.10 54549.53 88888.00 2016-01-12 02:15:06.500 012 12580.40 29.15 54549.53 88888.00 2016-01-12 02:15:06.625 012 12580.38 29.07 54549.50 88888.00 2016-01-12 02:15:06.750 012 12580.38 29.07 54549.50 88888.00 2016-01-12 02:15:06.875 012 12580.40 29.07 54549.50 88888.00 2016-01-12 02:15:07.000 012 12580.38 29.07 54549.50 88888.00 2016-01-12 02:15:07.125 012 12580.35 29.12 54549.50 88888.00 2016-01-12 02:15:07.250 012 12580.30 29.18 54549.50 88888.00 2016-01-12 02:15:07.375 012 12580.40 29.20 54549.50 88888.00 2016-01-12 02:15:07.500 012 12580.50 29.23 54549.53 88888.00 2016-01-12 02:15:07.625 012 12580.50 29.15 54549.53 88888.00 2016-01-12 02:15:07.750 012 12580.40 29.15 54549.53 88888.00 2016-01-12 02:15:07.875 012 12580.40 29.15 54549.50 88888.00 2016-01-12 02:15:08.000 012 12580.48 29.10 54549.47 88888.00 2016-01-12 02:15:08.125 012 12580.58 29.12 54549.50 88888.00 2016-01-12 02:15:08.250 012 12580.52 29.15 54549.47 88888.00 2016-01-12 02:15:08.375 012 12580.58 29.18 54549.47 88888.00 2016-01-12 02:15:08.500 012 12580.52 29.18 54549.47 88888.00 2016-01-12 02:15:08.625 012 12580.48 29.20 54549.50 88888.00 2016-01-12 02:15:08.750 012 12580.48 29.20 54549.50 88888.00 2016-01-12 02:15:08.875 012 12580.55 29.23 54549.53 88888.00 2016-01-12 02:15:09.000 012 12580.50 29.27 54549.50 88888.00 2016-01-12 02:15:09.125 012 12580.50 29.23 54549.50 88888.00 2016-01-12 02:15:09.250 012 12580.48 29.15 54549.47 88888.00 2016-01-12 02:15:09.375 012 12580.52 29.10 54549.47 88888.00 2016-01-12 02:15:09.500 012 12580.58 29.15 54549.50 88888.00 2016-01-12 02:15:09.625 012 12580.60 29.15 54549.50 88888.00 2016-01-12 02:15:09.750 012 12580.62 29.12 54549.47 88888.00 2016-01-12 02:15:09.875 012 12580.62 29.12 54549.45 88888.00 2016-01-12 02:15:10.000 012 12580.65 29.18 54549.47 88888.00 2016-01-12 02:15:10.125 012 12580.65 29.20 54549.47 88888.00 2016-01-12 02:15:10.250 012 12580.58 29.15 54549.47 88888.00 2016-01-12 02:15:10.375 012 12580.60 29.12 54549.45 88888.00 2016-01-12 02:15:10.500 012 12580.65 29.18 54549.50 88888.00 2016-01-12 02:15:10.625 012 12580.62 29.23 54549.53 88888.00 2016-01-12 02:15:10.750 012 12580.65 29.25 54549.53 88888.00 2016-01-12 02:15:10.875 012 12580.67 29.23 54549.55 88888.00 2016-01-12 02:15:11.000 012 12580.70 29.23 54549.53 88888.00 2016-01-12 02:15:11.125 012 12580.67 29.18 54549.55 88888.00 2016-01-12 02:15:11.250 012 12580.60 29.15 54549.53 88888.00 2016-01-12 02:15:11.375 012 12580.60 29.18 54549.50 88888.00 2016-01-12 02:15:11.500 012 12580.62 29.25 54549.53 88888.00 2016-01-12 02:15:11.625 012 12580.70 29.27 54549.53 88888.00 2016-01-12 02:15:11.750 012 12580.77 29.25 54549.50 88888.00 2016-01-12 02:15:11.875 012 12580.75 29.23 54549.47 88888.00 2016-01-12 02:15:12.000 012 12580.80 29.20 54549.47 88888.00 2016-01-12 02:15:12.125 012 12580.80 29.20 54549.50 88888.00 2016-01-12 02:15:12.250 012 12580.77 29.18 54549.47 88888.00 2016-01-12 02:15:12.375 012 12580.75 29.23 54549.45 88888.00 2016-01-12 02:15:12.500 012 12580.75 29.23 54549.45 88888.00 2016-01-12 02:15:12.625 012 12580.80 29.23 54549.45 88888.00 2016-01-12 02:15:12.750 012 12580.85 29.25 54549.47 88888.00 2016-01-12 02:15:12.875 012 12580.85 29.27 54549.50 88888.00 2016-01-12 02:15:13.000 012 12580.83 29.27 54549.55 88888.00 2016-01-12 02:15:13.125 012 12580.92 29.27 54549.53 88888.00 2016-01-12 02:15:13.250 012 12580.98 29.25 54549.53 88888.00 2016-01-12 02:15:13.375 012 12580.98 29.25 54549.50 88888.00 2016-01-12 02:15:13.500 012 12580.92 29.27 54549.50 88888.00 2016-01-12 02:15:13.625 012 12580.85 29.25 54549.53 88888.00 2016-01-12 02:15:13.750 012 12580.80 29.20 54549.53 88888.00 2016-01-12 02:15:13.875 012 12580.83 29.25 54549.50 88888.00 2016-01-12 02:15:14.000 012 12580.90 29.27 54549.53 88888.00 2016-01-12 02:15:14.125 012 12580.95 29.25 54549.53 88888.00 2016-01-12 02:15:14.250 012 12580.98 29.27 54549.50 88888.00 2016-01-12 02:15:14.375 012 12581.00 29.25 54549.50 88888.00 2016-01-12 02:15:14.500 012 12580.95 29.20 54549.53 88888.00 2016-01-12 02:15:14.625 012 12580.95 29.23 54549.53 88888.00 2016-01-12 02:15:14.750 012 12581.00 29.27 54549.55 88888.00 2016-01-12 02:15:14.875 012 12580.98 29.30 54549.53 88888.00 2016-01-12 02:15:15.000 012 12580.92 29.30 54549.53 88888.00 2016-01-12 02:15:15.125 012 12580.90 29.27 54549.53 88888.00 2016-01-12 02:15:15.250 012 12580.90 29.27 54549.50 88888.00 2016-01-12 02:15:15.375 012 12580.95 29.30 54549.50 88888.00 2016-01-12 02:15:15.500 012 12580.98 29.32 54549.50 88888.00 2016-01-12 02:15:15.625 012 12580.95 29.32 54549.50 88888.00 2016-01-12 02:15:15.750 012 12580.98 29.27 54549.50 88888.00 2016-01-12 02:15:15.875 012 12580.95 29.30 54549.50 88888.00 2016-01-12 02:15:16.000 012 12580.92 29.30 54549.53 88888.00 2016-01-12 02:15:16.125 012 12580.98 29.30 54549.53 88888.00 2016-01-12 02:15:16.250 012 12581.02 29.30 54549.53 88888.00 2016-01-12 02:15:16.375 012 12580.98 29.30 54549.53 88888.00 2016-01-12 02:15:16.500 012 12580.92 29.27 54549.50 88888.00 2016-01-12 02:15:16.625 012 12580.95 29.25 54549.50 88888.00 2016-01-12 02:15:16.750 012 12581.00 29.25 54549.53 88888.00 2016-01-12 02:15:16.875 012 12581.00 29.27 54549.53 88888.00 2016-01-12 02:15:17.000 012 12581.08 29.32 54549.53 88888.00 2016-01-12 02:15:17.125 012 12581.10 29.30 54549.50 88888.00 2016-01-12 02:15:17.250 012 12581.00 29.27 54549.47 88888.00 2016-01-12 02:15:17.375 012 12580.95 29.30 54549.50 88888.00 2016-01-12 02:15:17.500 012 12580.98 29.35 54549.55 88888.00 2016-01-12 02:15:17.625 012 12581.05 29.35 54549.55 88888.00 2016-01-12 02:15:17.750 012 12581.10 29.35 54549.55 88888.00 2016-01-12 02:15:17.875 012 12581.10 29.35 54549.55 88888.00 2016-01-12 02:15:18.000 012 12581.02 29.38 54549.55 88888.00 2016-01-12 02:15:18.125 012 12581.10 29.38 54549.55 88888.00 2016-01-12 02:15:18.250 012 12581.08 29.32 54549.53 88888.00 2016-01-12 02:15:18.375 012 12581.08 29.32 54549.53 88888.00 2016-01-12 02:15:18.500 012 12581.08 29.32 54549.55 88888.00 2016-01-12 02:15:18.625 012 12581.15 29.35 54549.57 88888.00 2016-01-12 02:15:18.750 012 12581.10 29.38 54549.57 88888.00 2016-01-12 02:15:18.875 012 12581.00 29.40 54549.57 88888.00 2016-01-12 02:15:19.000 012 12581.00 29.40 54549.55 88888.00 2016-01-12 02:15:19.125 012 12581.02 29.38 54549.53 88888.00 2016-01-12 02:15:19.250 012 12581.05 29.38 54549.53 88888.00 2016-01-12 02:15:19.375 012 12581.08 29.40 54549.53 88888.00 2016-01-12 02:15:19.500 012 12581.10 29.38 54549.53 88888.00 2016-01-12 02:15:19.625 012 12581.15 29.38 54549.55 88888.00 2016-01-12 02:15:19.750 012 12581.12 29.38 54549.55 88888.00 2016-01-12 02:15:19.875 012 12581.10 29.40 54549.57 88888.00 2016-01-12 02:15:20.000 012 12581.12 29.38 54549.57 88888.00 2016-01-12 02:15:20.125 012 12581.17 29.40 54549.57 88888.00 2016-01-12 02:15:20.250 012 12581.08 29.38 54549.57 88888.00 2016-01-12 02:15:20.375 012 12581.02 29.43 54549.60 88888.00 2016-01-12 02:15:20.500 012 12581.05 29.45 54549.60 88888.00 2016-01-12 02:15:20.625 012 12581.08 29.45 54549.60 88888.00 2016-01-12 02:15:20.750 012 12581.10 29.50 54549.65 88888.00 2016-01-12 02:15:20.875 012 12581.15 29.52 54549.65 88888.00 2016-01-12 02:15:21.000 012 12581.20 29.52 54549.60 88888.00 2016-01-12 02:15:21.125 012 12581.15 29.50 54549.60 88888.00 2016-01-12 02:15:21.250 012 12581.12 29.48 54549.62 88888.00 2016-01-12 02:15:21.375 012 12581.17 29.50 54549.65 88888.00 2016-01-12 02:15:21.500 012 12581.23 29.52 54549.65 88888.00 2016-01-12 02:15:21.625 012 12581.17 29.50 54549.65 88888.00 2016-01-12 02:15:21.750 012 12581.12 29.50 54549.62 88888.00 2016-01-12 02:15:21.875 012 12581.10 29.43 54549.62 88888.00 2016-01-12 02:15:22.000 012 12581.15 29.43 54549.62 88888.00 2016-01-12 02:15:22.125 012 12581.15 29.48 54549.65 88888.00 2016-01-12 02:15:22.250 012 12581.10 29.48 54549.68 88888.00 2016-01-12 02:15:22.375 012 12581.12 29.48 54549.60 88888.00 2016-01-12 02:15:22.500 012 12581.12 29.48 54549.62 88888.00 2016-01-12 02:15:22.625 012 12581.17 29.55 54549.68 88888.00 2016-01-12 02:15:22.750 012 12581.23 29.57 54549.68 88888.00 2016-01-12 02:15:22.875 012 12581.17 29.52 54549.65 88888.00 2016-01-12 02:15:23.000 012 12581.17 29.50 54549.68 88888.00 2016-01-12 02:15:23.125 012 12581.20 29.50 54549.70 88888.00 2016-01-12 02:15:23.250 012 12581.17 29.48 54549.70 88888.00 2016-01-12 02:15:23.375 012 12581.23 29.48 54549.72 88888.00 2016-01-12 02:15:23.500 012 12581.25 29.50 54549.75 88888.00 2016-01-12 02:15:23.625 012 12581.23 29.50 54549.72 88888.00 2016-01-12 02:15:23.750 012 12581.23 29.50 54549.72 88888.00 2016-01-12 02:15:23.875 012 12581.20 29.55 54549.72 88888.00 2016-01-12 02:15:24.000 012 12581.23 29.52 54549.70 88888.00 2016-01-12 02:15:24.125 012 12581.20 29.55 54549.72 88888.00 2016-01-12 02:15:24.250 012 12581.12 29.55 54549.75 88888.00 2016-01-12 02:15:24.375 012 12581.17 29.60 54549.72 88888.00 2016-01-12 02:15:24.500 012 12581.23 29.62 54549.75 88888.00 2016-01-12 02:15:24.625 012 12581.23 29.62 54549.75 88888.00 2016-01-12 02:15:24.750 012 12581.25 29.62 54549.72 88888.00 2016-01-12 02:15:24.875 012 12581.27 29.62 54549.75 88888.00 2016-01-12 02:15:25.000 012 12581.23 29.60 54549.75 88888.00 2016-01-12 02:15:25.125 012 12581.20 29.60 54549.75 88888.00 2016-01-12 02:15:25.250 012 12581.20 29.60 54549.75 88888.00 2016-01-12 02:15:25.375 012 12581.23 29.65 54549.80 88888.00 2016-01-12 02:15:25.500 012 12581.20 29.65 54549.80 88888.00 2016-01-12 02:15:25.625 012 12581.23 29.68 54549.78 88888.00 2016-01-12 02:15:25.750 012 12581.23 29.65 54549.75 88888.00 2016-01-12 02:15:25.875 012 12581.23 29.65 54549.75 88888.00 2016-01-12 02:15:26.000 012 12581.27 29.68 54549.75 88888.00 2016-01-12 02:15:26.125 012 12581.27 29.68 54549.78 88888.00 2016-01-12 02:15:26.250 012 12581.25 29.70 54549.80 88888.00 2016-01-12 02:15:26.375 012 12581.30 29.70 54549.80 88888.00 2016-01-12 02:15:26.500 012 12581.27 29.70 54549.75 88888.00 2016-01-12 02:15:26.625 012 12581.27 29.73 54549.75 88888.00 2016-01-12 02:15:26.750 012 12581.25 29.75 54549.75 88888.00 2016-01-12 02:15:26.875 012 12581.27 29.75 54549.80 88888.00 2016-01-12 02:15:27.000 012 12581.33 29.73 54549.78 88888.00 2016-01-12 02:15:27.125 012 12581.40 29.75 54549.80 88888.00 2016-01-12 02:15:27.250 012 12581.33 29.75 54549.80 88888.00 2016-01-12 02:15:27.375 012 12581.35 29.77 54549.78 88888.00 2016-01-12 02:15:27.500 012 12581.38 29.80 54549.80 88888.00 2016-01-12 02:15:27.625 012 12581.33 29.85 54549.82 88888.00 2016-01-12 02:15:27.750 012 12581.30 29.88 54549.80 88888.00 2016-01-12 02:15:27.875 012 12581.25 29.82 54549.80 88888.00 2016-01-12 02:15:28.000 012 12581.27 29.80 54549.80 88888.00 2016-01-12 02:15:28.125 012 12581.33 29.85 54549.88 88888.00 2016-01-12 02:15:28.250 012 12581.27 29.80 54549.85 88888.00 2016-01-12 02:15:28.375 012 12581.33 29.82 54549.85 88888.00 2016-01-12 02:15:28.500 012 12581.30 29.82 54549.85 88888.00 2016-01-12 02:15:28.625 012 12581.30 29.82 54549.85 88888.00 2016-01-12 02:15:28.750 012 12581.33 29.82 54549.88 88888.00 2016-01-12 02:15:28.875 012 12581.35 29.90 54549.88 88888.00 2016-01-12 02:15:29.000 012 12581.38 29.88 54549.85 88888.00 2016-01-12 02:15:29.125 012 12581.42 29.85 54549.88 88888.00 2016-01-12 02:15:29.250 012 12581.45 29.90 54549.90 88888.00 2016-01-12 02:15:29.375 012 12581.40 29.88 54549.88 88888.00 2016-01-12 02:15:29.500 012 12581.33 29.90 54549.82 88888.00 2016-01-12 02:15:29.625 012 12581.30 29.90 54549.85 88888.00 2016-01-12 02:15:29.750 012 12581.35 29.93 54549.88 88888.00 2016-01-12 02:15:29.875 012 12581.40 29.93 54549.88 88888.00 2016-01-12 02:15:30.000 012 12581.42 29.98 54549.90 88888.00 2016-01-12 02:15:30.125 012 12581.45 29.95 54549.90 88888.00 2016-01-12 02:15:30.250 012 12581.40 29.93 54549.88 88888.00 2016-01-12 02:15:30.375 012 12581.45 29.98 54549.90 88888.00 2016-01-12 02:15:30.500 012 12581.52 29.95 54549.90 88888.00 2016-01-12 02:15:30.625 012 12581.52 30.00 54549.90 88888.00 2016-01-12 02:15:30.750 012 12581.48 30.00 54549.90 88888.00 2016-01-12 02:15:30.875 012 12581.48 30.00 54549.90 88888.00 2016-01-12 02:15:31.000 012 12581.48 30.02 54549.88 88888.00 2016-01-12 02:15:31.125 012 12581.42 30.02 54549.90 88888.00 2016-01-12 02:15:31.250 012 12581.42 30.02 54549.93 88888.00 2016-01-12 02:15:31.375 012 12581.50 30.02 54549.93 88888.00 2016-01-12 02:15:31.500 012 12581.52 30.02 54549.88 88888.00 2016-01-12 02:15:31.625 012 12581.48 30.05 54549.88 88888.00 2016-01-12 02:15:31.750 012 12581.40 30.07 54549.93 88888.00 2016-01-12 02:15:31.875 012 12581.38 30.05 54549.95 88888.00 2016-01-12 02:15:32.000 012 12581.48 30.10 54549.95 88888.00 2016-01-12 02:15:32.125 012 12581.42 30.07 54549.93 88888.00 2016-01-12 02:15:32.250 012 12581.42 30.10 54549.95 88888.00 2016-01-12 02:15:32.375 012 12581.50 30.12 54549.95 88888.00 2016-01-12 02:15:32.500 012 12581.48 30.18 54549.95 88888.00 2016-01-12 02:15:32.625 012 12581.48 30.15 54549.95 88888.00 2016-01-12 02:15:32.750 012 12581.48 30.18 54549.95 88888.00 2016-01-12 02:15:32.875 012 12581.42 30.15 54549.97 88888.00 2016-01-12 02:15:33.000 012 12581.55 30.12 54549.95 88888.00 2016-01-12 02:15:33.125 012 12581.58 30.15 54549.97 88888.00 2016-01-12 02:15:33.250 012 12581.52 30.15 54549.97 88888.00 2016-01-12 02:15:33.375 012 12581.55 30.18 54550.00 88888.00 2016-01-12 02:15:33.500 012 12581.58 30.23 54550.00 88888.00 2016-01-12 02:15:33.625 012 12581.58 30.20 54549.95 88888.00 2016-01-12 02:15:33.750 012 12581.60 30.18 54549.95 88888.00 2016-01-12 02:15:33.875 012 12581.60 30.18 54550.00 88888.00 2016-01-12 02:15:34.000 012 12581.55 30.20 54549.97 88888.00 2016-01-12 02:15:34.125 012 12581.52 30.23 54550.00 88888.00 2016-01-12 02:15:34.250 012 12581.52 30.20 54550.00 88888.00 2016-01-12 02:15:34.375 012 12581.58 30.20 54549.97 88888.00 2016-01-12 02:15:34.500 012 12581.62 30.25 54550.00 88888.00 2016-01-12 02:15:34.625 012 12581.62 30.27 54550.03 88888.00 2016-01-12 02:15:34.750 012 12581.60 30.25 54550.00 88888.00 2016-01-12 02:15:34.875 012 12581.55 30.27 54550.00 88888.00 2016-01-12 02:15:35.000 012 12581.52 30.27 54550.00 88888.00 2016-01-12 02:15:35.125 012 12581.58 30.25 54550.03 88888.00 2016-01-12 02:15:35.250 012 12581.58 30.27 54550.03 88888.00 2016-01-12 02:15:35.375 012 12581.58 30.30 54550.05 88888.00 2016-01-12 02:15:35.500 012 12581.60 30.32 54550.03 88888.00 2016-01-12 02:15:35.625 012 12581.62 30.30 54550.00 88888.00 2016-01-12 02:15:35.750 012 12581.60 30.35 54550.03 88888.00 2016-01-12 02:15:35.875 012 12581.60 30.35 54550.05 88888.00 2016-01-12 02:15:36.000 012 12581.58 30.27 54550.05 88888.00 2016-01-12 02:15:36.125 012 12581.55 30.32 54550.05 88888.00 2016-01-12 02:15:36.250 012 12581.50 30.35 54550.07 88888.00 2016-01-12 02:15:36.375 012 12581.52 30.35 54550.05 88888.00 2016-01-12 02:15:36.500 012 12581.52 30.35 54550.05 88888.00 2016-01-12 02:15:36.625 012 12581.50 30.40 54550.05 88888.00 2016-01-12 02:15:36.750 012 12581.55 30.43 54550.07 88888.00 2016-01-12 02:15:36.875 012 12581.65 30.43 54550.10 88888.00 2016-01-12 02:15:37.000 012 12581.67 30.43 54550.10 88888.00 2016-01-12 02:15:37.125 012 12581.70 30.45 54550.10 88888.00 2016-01-12 02:15:37.250 012 12581.58 30.43 54550.10 88888.00 2016-01-12 02:15:37.375 012 12581.55 30.43 54550.07 88888.00 2016-01-12 02:15:37.500 012 12581.58 30.43 54550.10 88888.00 2016-01-12 02:15:37.625 012 12581.62 30.43 54550.10 88888.00 2016-01-12 02:15:37.750 012 12581.60 30.48 54550.10 88888.00 2016-01-12 02:15:37.875 012 12581.55 30.48 54550.10 88888.00 2016-01-12 02:15:38.000 012 12581.55 30.48 54550.12 88888.00 2016-01-12 02:15:38.125 012 12581.52 30.45 54550.12 88888.00 2016-01-12 02:15:38.250 012 12581.48 30.48 54550.10 88888.00 2016-01-12 02:15:38.375 012 12581.52 30.48 54550.10 88888.00 2016-01-12 02:15:38.500 012 12581.60 30.50 54550.07 88888.00 2016-01-12 02:15:38.625 012 12581.62 30.52 54550.12 88888.00 2016-01-12 02:15:38.750 012 12581.60 30.52 54550.12 88888.00 2016-01-12 02:15:38.875 012 12581.58 30.52 54550.15 88888.00 2016-01-12 02:15:39.000 012 12581.60 30.55 54550.15 88888.00 2016-01-12 02:15:39.125 012 12581.62 30.57 54550.15 88888.00 2016-01-12 02:15:39.250 012 12581.60 30.57 54550.18 88888.00 2016-01-12 02:15:39.375 012 12581.65 30.62 54550.18 88888.00 2016-01-12 02:15:39.500 012 12581.67 30.65 54550.15 88888.00 2016-01-12 02:15:39.625 012 12581.70 30.62 54550.15 88888.00 2016-01-12 02:15:39.750 012 12581.70 30.57 54550.18 88888.00 2016-01-12 02:15:39.875 012 12581.77 30.60 54550.18 88888.00 2016-01-12 02:15:40.000 012 12581.70 30.57 54550.12 88888.00 2016-01-12 02:15:40.125 012 12581.70 30.57 54550.18 88888.00 2016-01-12 02:15:40.250 012 12581.67 30.57 54550.18 88888.00 2016-01-12 02:15:40.375 012 12581.65 30.57 54550.15 88888.00 2016-01-12 02:15:40.500 012 12581.62 30.57 54550.15 88888.00 2016-01-12 02:15:40.625 012 12581.67 30.62 54550.18 88888.00 2016-01-12 02:15:40.750 012 12581.75 30.65 54550.20 88888.00 2016-01-12 02:15:40.875 012 12581.80 30.68 54550.18 88888.00 2016-01-12 02:15:41.000 012 12581.73 30.68 54550.18 88888.00 2016-01-12 02:15:41.125 012 12581.73 30.65 54550.18 88888.00 2016-01-12 02:15:41.250 012 12581.70 30.60 54550.18 88888.00 2016-01-12 02:15:41.375 012 12581.77 30.60 54550.18 88888.00 2016-01-12 02:15:41.500 012 12581.77 30.62 54550.20 88888.00 2016-01-12 02:15:41.625 012 12581.80 30.65 54550.15 88888.00 2016-01-12 02:15:41.750 012 12581.75 30.65 54550.15 88888.00 2016-01-12 02:15:41.875 012 12581.75 30.68 54550.15 88888.00 2016-01-12 02:15:42.000 012 12581.77 30.68 54550.18 88888.00 2016-01-12 02:15:42.125 012 12581.83 30.70 54550.20 88888.00 2016-01-12 02:15:42.250 012 12581.83 30.70 54550.22 88888.00 2016-01-12 02:15:42.375 012 12581.80 30.75 54550.20 88888.00 2016-01-12 02:15:42.500 012 12581.75 30.73 54550.20 88888.00 2016-01-12 02:15:42.625 012 12581.75 30.73 54550.20 88888.00 2016-01-12 02:15:42.750 012 12581.75 30.73 54550.18 88888.00 2016-01-12 02:15:42.875 012 12581.75 30.73 54550.20 88888.00 2016-01-12 02:15:43.000 012 12581.83 30.75 54550.18 88888.00 2016-01-12 02:15:43.125 012 12581.85 30.75 54550.20 88888.00 2016-01-12 02:15:43.250 012 12581.77 30.75 54550.22 88888.00 2016-01-12 02:15:43.375 012 12581.80 30.75 54550.22 88888.00 2016-01-12 02:15:43.500 012 12581.83 30.75 54550.20 88888.00 2016-01-12 02:15:43.625 012 12581.85 30.77 54550.22 88888.00 2016-01-12 02:15:43.750 012 12581.88 30.77 54550.22 88888.00 2016-01-12 02:15:43.875 012 12581.92 30.75 54550.20 88888.00 2016-01-12 02:15:44.000 012 12581.88 30.75 54550.22 88888.00 2016-01-12 02:15:44.125 012 12581.83 30.77 54550.25 88888.00 2016-01-12 02:15:44.250 012 12581.75 30.77 54550.20 88888.00 2016-01-12 02:15:44.375 012 12581.73 30.80 54550.20 88888.00 2016-01-12 02:15:44.500 012 12581.80 30.80 54550.20 88888.00 2016-01-12 02:15:44.625 012 12581.85 30.82 54550.22 88888.00 2016-01-12 02:15:44.750 012 12581.88 30.82 54550.25 88888.00 2016-01-12 02:15:44.875 012 12581.88 30.85 54550.22 88888.00 2016-01-12 02:15:45.000 012 12581.88 30.85 54550.22 88888.00 2016-01-12 02:15:45.125 012 12581.85 30.80 54550.20 88888.00 2016-01-12 02:15:45.250 012 12581.80 30.80 54550.22 88888.00 2016-01-12 02:15:45.375 012 12581.83 30.82 54550.25 88888.00 2016-01-12 02:15:45.500 012 12581.92 30.85 54550.25 88888.00 2016-01-12 02:15:45.625 012 12581.95 30.88 54550.25 88888.00 2016-01-12 02:15:45.750 012 12581.95 30.88 54550.28 88888.00 2016-01-12 02:15:45.875 012 12581.95 30.85 54550.28 88888.00 2016-01-12 02:15:46.000 012 12581.90 30.85 54550.22 88888.00 2016-01-12 02:15:46.125 012 12581.83 30.85 54550.28 88888.00 2016-01-12 02:15:46.250 012 12581.80 30.80 54550.28 88888.00 2016-01-12 02:15:46.375 012 12581.90 30.82 54550.28 88888.00 2016-01-12 02:15:46.500 012 12581.98 30.82 54550.28 88888.00 2016-01-12 02:15:46.625 012 12581.92 30.82 54550.25 88888.00 2016-01-12 02:15:46.750 012 12581.90 30.85 54550.25 88888.00 2016-01-12 02:15:46.875 012 12581.90 30.85 54550.28 88888.00 2016-01-12 02:15:47.000 012 12581.88 30.82 54550.25 88888.00 2016-01-12 02:15:47.125 012 12581.92 30.82 54550.25 88888.00 2016-01-12 02:15:47.250 012 12581.85 30.82 54550.22 88888.00 2016-01-12 02:15:47.375 012 12581.88 30.85 54550.25 88888.00 2016-01-12 02:15:47.500 012 12581.92 30.93 54550.25 88888.00 2016-01-12 02:15:47.625 012 12582.00 30.95 54550.30 88888.00 2016-01-12 02:15:47.750 012 12582.00 30.95 54550.28 88888.00 2016-01-12 02:15:47.875 012 12581.95 30.98 54550.28 88888.00 2016-01-12 02:15:48.000 012 12582.00 30.93 54550.25 88888.00 2016-01-12 02:15:48.125 012 12581.98 30.90 54550.28 88888.00 2016-01-12 02:15:48.250 012 12581.95 30.90 54550.30 88888.00 2016-01-12 02:15:48.375 012 12582.02 30.95 54550.28 88888.00 2016-01-12 02:15:48.500 012 12582.05 31.00 54550.28 88888.00 2016-01-12 02:15:48.625 012 12582.10 30.98 54550.30 88888.00 2016-01-12 02:15:48.750 012 12582.10 30.98 54550.28 88888.00 2016-01-12 02:15:48.875 012 12582.02 30.98 54550.25 88888.00 2016-01-12 02:15:49.000 012 12582.02 31.00 54550.28 88888.00 2016-01-12 02:15:49.125 012 12582.05 30.95 54550.30 88888.00 2016-01-12 02:15:49.250 012 12582.02 30.95 54550.32 88888.00 2016-01-12 02:15:49.375 012 12582.02 30.98 54550.32 88888.00 2016-01-12 02:15:49.500 012 12582.00 31.00 54550.32 88888.00 2016-01-12 02:15:49.625 012 12582.00 31.00 54550.32 88888.00 2016-01-12 02:15:49.750 012 12582.05 31.00 54550.32 88888.00 2016-01-12 02:15:49.875 012 12582.08 31.00 54550.32 88888.00 2016-01-12 02:15:50.000 012 12582.10 31.02 54550.32 88888.00 2016-01-12 02:15:50.125 012 12582.08 31.05 54550.32 88888.00 2016-01-12 02:15:50.250 012 12582.05 31.02 54550.35 88888.00 2016-01-12 02:15:50.375 012 12582.10 31.02 54550.32 88888.00 2016-01-12 02:15:50.500 012 12582.08 31.02 54550.32 88888.00 2016-01-12 02:15:50.625 012 12582.05 31.05 54550.35 88888.00 2016-01-12 02:15:50.750 012 12582.10 31.07 54550.38 88888.00 2016-01-12 02:15:50.875 012 12582.12 31.07 54550.38 88888.00 2016-01-12 02:15:51.000 012 12582.10 31.05 54550.35 88888.00 2016-01-12 02:15:51.125 012 12582.12 31.05 54550.35 88888.00 2016-01-12 02:15:51.250 012 12582.20 31.10 54550.38 88888.00 2016-01-12 02:15:51.375 012 12582.23 31.12 54550.38 88888.00 2016-01-12 02:15:51.500 012 12582.20 31.12 54550.38 88888.00 2016-01-12 02:15:51.625 012 12582.17 31.12 54550.35 88888.00 2016-01-12 02:15:51.750 012 12582.15 31.15 54550.32 88888.00 2016-01-12 02:15:51.875 012 12582.17 31.12 54550.32 88888.00 2016-01-12 02:15:52.000 012 12582.27 31.12 54550.35 88888.00 2016-01-12 02:15:52.125 012 12582.27 31.15 54550.35 88888.00 2016-01-12 02:15:52.250 012 12582.23 31.12 54550.38 88888.00 2016-01-12 02:15:52.375 012 12582.27 31.18 54550.38 88888.00 2016-01-12 02:15:52.500 012 12582.27 31.18 54550.40 88888.00 2016-01-12 02:15:52.625 012 12582.27 31.18 54550.40 88888.00 2016-01-12 02:15:52.750 012 12582.33 31.18 54550.40 88888.00 2016-01-12 02:15:52.875 012 12582.33 31.15 54550.40 88888.00 2016-01-12 02:15:53.000 012 12582.33 31.18 54550.38 88888.00 2016-01-12 02:15:53.125 012 12582.30 31.23 54550.40 88888.00 2016-01-12 02:15:53.250 012 12582.33 31.23 54550.40 88888.00 2016-01-12 02:15:53.375 012 12582.30 31.23 54550.38 88888.00 2016-01-12 02:15:53.500 012 12582.25 31.23 54550.38 88888.00 2016-01-12 02:15:53.625 012 12582.33 31.23 54550.38 88888.00 2016-01-12 02:15:53.750 012 12582.38 31.25 54550.38 88888.00 2016-01-12 02:15:53.875 012 12582.40 31.25 54550.38 88888.00 2016-01-12 02:15:54.000 012 12582.38 31.27 54550.38 88888.00 2016-01-12 02:15:54.125 012 12582.38 31.27 54550.38 88888.00 2016-01-12 02:15:54.250 012 12582.30 31.30 54550.40 88888.00 2016-01-12 02:15:54.375 012 12582.33 31.35 54550.43 88888.00 2016-01-12 02:15:54.500 012 12582.33 31.35 54550.40 88888.00 2016-01-12 02:15:54.625 012 12582.25 31.32 54550.43 88888.00 2016-01-12 02:15:54.750 012 12582.27 31.32 54550.43 88888.00 2016-01-12 02:15:54.875 012 12582.30 31.32 54550.40 88888.00 2016-01-12 02:15:55.000 012 12582.33 31.35 54550.38 88888.00 2016-01-12 02:15:55.125 012 12582.38 31.35 54550.43 88888.00 2016-01-12 02:15:55.250 012 12582.35 31.30 54550.40 88888.00 2016-01-12 02:15:55.375 012 12582.38 31.35 54550.43 88888.00 2016-01-12 02:15:55.500 012 12582.40 31.35 54550.40 88888.00 2016-01-12 02:15:55.625 012 12582.40 31.38 54550.38 88888.00 2016-01-12 02:15:55.750 012 12582.38 31.38 54550.40 88888.00 2016-01-12 02:15:55.875 012 12582.40 31.40 54550.40 88888.00 2016-01-12 02:15:56.000 012 12582.45 31.50 54550.40 88888.00 2016-01-12 02:15:56.125 012 12582.48 31.50 54550.43 88888.00 2016-01-12 02:15:56.250 012 12582.42 31.45 54550.43 88888.00 2016-01-12 02:15:56.375 012 12582.38 31.48 54550.40 88888.00 2016-01-12 02:15:56.500 012 12582.38 31.43 54550.40 88888.00 2016-01-12 02:15:56.625 012 12582.40 31.40 54550.43 88888.00 2016-01-12 02:15:56.750 012 12582.42 31.45 54550.43 88888.00 2016-01-12 02:15:56.875 012 12582.48 31.43 54550.43 88888.00 2016-01-12 02:15:57.000 012 12582.45 31.40 54550.43 88888.00 2016-01-12 02:15:57.125 012 12582.45 31.45 54550.43 88888.00 2016-01-12 02:15:57.250 012 12582.42 31.50 54550.45 88888.00 2016-01-12 02:15:57.375 012 12582.45 31.50 54550.45 88888.00 2016-01-12 02:15:57.500 012 12582.40 31.45 54550.40 88888.00 2016-01-12 02:15:57.625 012 12582.40 31.48 54550.43 88888.00 2016-01-12 02:15:57.750 012 12582.42 31.52 54550.43 88888.00 2016-01-12 02:15:57.875 012 12582.42 31.55 54550.45 88888.00 2016-01-12 02:15:58.000 012 12582.42 31.50 54550.43 88888.00 2016-01-12 02:15:58.125 012 12582.48 31.50 54550.45 88888.00 2016-01-12 02:15:58.250 012 12582.45 31.55 54550.47 88888.00 2016-01-12 02:15:58.375 012 12582.48 31.55 54550.45 88888.00 2016-01-12 02:15:58.500 012 12582.48 31.55 54550.45 88888.00 2016-01-12 02:15:58.625 012 12582.45 31.55 54550.45 88888.00 2016-01-12 02:15:58.750 012 12582.42 31.55 54550.45 88888.00 2016-01-12 02:15:58.875 012 12582.45 31.55 54550.47 88888.00 2016-01-12 02:15:59.000 012 12582.48 31.55 54550.45 88888.00 2016-01-12 02:15:59.125 012 12582.42 31.55 54550.45 88888.00 2016-01-12 02:15:59.250 012 12582.42 31.57 54550.45 88888.00 2016-01-12 02:15:59.375 012 12582.50 31.60 54550.47 88888.00 2016-01-12 02:15:59.500 012 12582.58 31.60 54550.50 88888.00 2016-01-12 02:15:59.625 012 12582.55 31.57 54550.47 88888.00 2016-01-12 02:15:59.750 012 12582.55 31.57 54550.47 88888.00 2016-01-12 02:15:59.875 012 12582.52 31.57 54550.50 88888.00 2016-01-12 02:16:00.000 012 12582.50 31.60 54550.47 88888.00 2016-01-12 02:16:00.125 012 12582.55 31.60 54550.45 88888.00 2016-01-12 02:16:00.250 012 12582.50 31.60 54550.47 88888.00 2016-01-12 02:16:00.375 012 12582.48 31.62 54550.47 88888.00 2016-01-12 02:16:00.500 012 12582.48 31.65 54550.47 88888.00 2016-01-12 02:16:00.625 012 12582.48 31.68 54550.47 88888.00 2016-01-12 02:16:00.750 012 12582.48 31.68 54550.47 88888.00 2016-01-12 02:16:00.875 012 12582.48 31.68 54550.45 88888.00 2016-01-12 02:16:01.000 012 12582.50 31.68 54550.45 88888.00 2016-01-12 02:16:01.125 012 12582.50 31.68 54550.47 88888.00 2016-01-12 02:16:01.250 012 12582.52 31.65 54550.47 88888.00 2016-01-12 02:16:01.375 012 12582.55 31.65 54550.50 88888.00 2016-01-12 02:16:01.500 012 12582.55 31.70 54550.53 88888.00 2016-01-12 02:16:01.625 012 12582.50 31.73 54550.50 88888.00 2016-01-12 02:16:01.750 012 12582.55 31.75 54550.53 88888.00 2016-01-12 02:16:01.875 012 12582.58 31.70 54550.50 88888.00 2016-01-12 02:16:02.000 012 12582.55 31.68 54550.47 88888.00 2016-01-12 02:16:02.125 012 12582.50 31.68 54550.50 88888.00 2016-01-12 02:16:02.250 012 12582.48 31.70 54550.50 88888.00 2016-01-12 02:16:02.375 012 12582.50 31.73 54550.50 88888.00 2016-01-12 02:16:02.500 012 12582.48 31.73 54550.50 88888.00 2016-01-12 02:16:02.625 012 12582.52 31.70 54550.50 88888.00 2016-01-12 02:16:02.750 012 12582.55 31.73 54550.50 88888.00 2016-01-12 02:16:02.875 012 12582.50 31.73 54550.53 88888.00 2016-01-12 02:16:03.000 012 12582.52 31.73 54550.53 88888.00 2016-01-12 02:16:03.125 012 12582.60 31.73 54550.53 88888.00 2016-01-12 02:16:03.250 012 12582.65 31.73 54550.53 88888.00 2016-01-12 02:16:03.375 012 12582.58 31.75 54550.55 88888.00 2016-01-12 02:16:03.500 012 12582.50 31.77 54550.53 88888.00 2016-01-12 02:16:03.625 012 12582.52 31.75 54550.53 88888.00 2016-01-12 02:16:03.750 012 12582.55 31.77 54550.53 88888.00 2016-01-12 02:16:03.875 012 12582.58 31.82 54550.53 88888.00 2016-01-12 02:16:04.000 012 12582.55 31.77 54550.50 88888.00 2016-01-12 02:16:04.125 012 12582.50 31.75 54550.50 88888.00 2016-01-12 02:16:04.250 012 12582.45 31.75 54550.50 88888.00 2016-01-12 02:16:04.375 012 12582.45 31.75 54550.53 88888.00 2016-01-12 02:16:04.500 012 12582.50 31.77 54550.53 88888.00 2016-01-12 02:16:04.625 012 12582.52 31.77 54550.55 88888.00 2016-01-12 02:16:04.750 012 12582.48 31.77 54550.53 88888.00 2016-01-12 02:16:04.875 012 12582.50 31.80 54550.55 88888.00 2016-01-12 02:16:05.000 012 12582.50 31.80 54550.53 88888.00 2016-01-12 02:16:05.125 012 12582.52 31.80 54550.57 88888.00 2016-01-12 02:16:05.250 012 12582.52 31.80 54550.53 88888.00 2016-01-12 02:16:05.375 012 12582.58 31.80 54550.55 88888.00 2016-01-12 02:16:05.500 012 12582.62 31.82 54550.57 88888.00 2016-01-12 02:16:05.625 012 12582.62 31.82 54550.57 88888.00 2016-01-12 02:16:05.750 012 12582.58 31.82 54550.57 88888.00 2016-01-12 02:16:05.875 012 12582.55 31.82 54550.55 88888.00 2016-01-12 02:16:06.000 012 12582.55 31.82 54550.50 88888.00 2016-01-12 02:16:06.125 012 12582.52 31.80 54550.55 88888.00 2016-01-12 02:16:06.250 012 12582.58 31.77 54550.57 88888.00 2016-01-12 02:16:06.375 012 12582.60 31.80 54550.57 88888.00 2016-01-12 02:16:06.500 012 12582.52 31.82 54550.55 88888.00 2016-01-12 02:16:06.625 012 12582.55 31.82 54550.55 88888.00 2016-01-12 02:16:06.750 012 12582.60 31.85 54550.57 88888.00 2016-01-12 02:16:06.875 012 12582.60 31.85 54550.57 88888.00 2016-01-12 02:16:07.000 012 12582.65 31.80 54550.55 88888.00 2016-01-12 02:16:07.125 012 12582.60 31.80 54550.53 88888.00 2016-01-12 02:16:07.250 012 12582.52 31.80 54550.55 88888.00 2016-01-12 02:16:07.375 012 12582.50 31.82 54550.57 88888.00 2016-01-12 02:16:07.500 012 12582.50 31.85 54550.60 88888.00 2016-01-12 02:16:07.625 012 12582.52 31.85 54550.60 88888.00 2016-01-12 02:16:07.750 012 12582.50 31.85 54550.57 88888.00 2016-01-12 02:16:07.875 012 12582.58 31.82 54550.60 88888.00 2016-01-12 02:16:08.000 012 12582.65 31.85 54550.60 88888.00 2016-01-12 02:16:08.125 012 12582.62 31.88 54550.62 88888.00 2016-01-12 02:16:08.250 012 12582.55 31.88 54550.62 88888.00 2016-01-12 02:16:08.375 012 12582.50 31.88 54550.60 88888.00 2016-01-12 02:16:08.500 012 12582.48 31.88 54550.57 88888.00 2016-01-12 02:16:08.625 012 12582.48 31.82 54550.60 88888.00 2016-01-12 02:16:08.750 012 12582.55 31.82 54550.62 88888.00 2016-01-12 02:16:08.875 012 12582.60 31.82 54550.62 88888.00 2016-01-12 02:16:09.000 012 12582.65 31.85 54550.62 88888.00 2016-01-12 02:16:09.125 012 12582.62 31.82 54550.60 88888.00 2016-01-12 02:16:09.250 012 12582.55 31.80 54550.60 88888.00 2016-01-12 02:16:09.375 012 12582.58 31.85 54550.60 88888.00 2016-01-12 02:16:09.500 012 12582.60 31.85 54550.60 88888.00 2016-01-12 02:16:09.625 012 12582.55 31.85 54550.62 88888.00 2016-01-12 02:16:09.750 012 12582.58 31.85 54550.65 88888.00 2016-01-12 02:16:09.875 012 12582.58 31.82 54550.65 88888.00 2016-01-12 02:16:10.000 012 12582.52 31.88 54550.60 88888.00 2016-01-12 02:16:10.125 012 12582.55 31.88 54550.62 88888.00 2016-01-12 02:16:10.250 012 12582.65 31.85 54550.62 88888.00 2016-01-12 02:16:10.375 012 12582.60 31.82 54550.60 88888.00 2016-01-12 02:16:10.500 012 12582.50 31.88 54550.60 88888.00 2016-01-12 02:16:10.625 012 12582.55 31.88 54550.60 88888.00 2016-01-12 02:16:10.750 012 12582.58 31.88 54550.62 88888.00 2016-01-12 02:16:10.875 012 12582.67 31.88 54550.62 88888.00 2016-01-12 02:16:11.000 012 12582.70 31.90 54550.60 88888.00 2016-01-12 02:16:11.125 012 12582.70 31.90 54550.65 88888.00 2016-01-12 02:16:11.250 012 12582.65 31.85 54550.65 88888.00 2016-01-12 02:16:11.375 012 12582.60 31.82 54550.62 88888.00 2016-01-12 02:16:11.500 012 12582.58 31.82 54550.62 88888.00 2016-01-12 02:16:11.625 012 12582.60 31.88 54550.62 88888.00 2016-01-12 02:16:11.750 012 12582.60 31.85 54550.65 88888.00 2016-01-12 02:16:11.875 012 12582.62 31.85 54550.65 88888.00 2016-01-12 02:16:12.000 012 12582.58 31.85 54550.62 88888.00 2016-01-12 02:16:12.125 012 12582.60 31.88 54550.62 88888.00 2016-01-12 02:16:12.250 012 12582.62 31.85 54550.65 88888.00 2016-01-12 02:16:12.375 012 12582.62 31.90 54550.65 88888.00 2016-01-12 02:16:12.500 012 12582.60 31.90 54550.65 88888.00 2016-01-12 02:16:12.625 012 12582.52 31.88 54550.62 88888.00 2016-01-12 02:16:12.750 012 12582.50 31.90 54550.62 88888.00 2016-01-12 02:16:12.875 012 12582.60 31.90 54550.65 88888.00 2016-01-12 02:16:13.000 012 12582.62 31.90 54550.65 88888.00 2016-01-12 02:16:13.125 012 12582.60 31.90 54550.70 88888.00 2016-01-12 02:16:13.250 012 12582.58 31.90 54550.68 88888.00 2016-01-12 02:16:13.375 012 12582.58 31.90 54550.68 88888.00 2016-01-12 02:16:13.500 012 12582.52 31.85 54550.62 88888.00 2016-01-12 02:16:13.625 012 12582.55 31.88 54550.65 88888.00 2016-01-12 02:16:13.750 012 12582.58 31.93 54550.68 88888.00 2016-01-12 02:16:13.875 012 12582.62 31.90 54550.68 88888.00 2016-01-12 02:16:14.000 012 12582.60 31.85 54550.65 88888.00 2016-01-12 02:16:14.125 012 12582.65 31.82 54550.68 88888.00 2016-01-12 02:16:14.250 012 12582.60 31.80 54550.70 88888.00 2016-01-12 02:16:14.375 012 12582.62 31.88 54550.68 88888.00 2016-01-12 02:16:14.500 012 12582.62 31.90 54550.68 88888.00 2016-01-12 02:16:14.625 012 12582.65 31.93 54550.70 88888.00 2016-01-12 02:16:14.750 012 12582.65 31.90 54550.72 88888.00 2016-01-12 02:16:14.875 012 12582.58 31.82 54550.70 88888.00 2016-01-12 02:16:15.000 012 12582.58 31.85 54550.68 88888.00 2016-01-12 02:16:15.125 012 12582.65 31.85 54550.68 88888.00 2016-01-12 02:16:15.250 012 12582.62 31.80 54550.68 88888.00 2016-01-12 02:16:15.375 012 12582.62 31.80 54550.68 88888.00 2016-01-12 02:16:15.500 012 12582.62 31.82 54550.70 88888.00 2016-01-12 02:16:15.625 012 12582.62 31.85 54550.72 88888.00 2016-01-12 02:16:15.750 012 12582.58 31.85 54550.70 88888.00 2016-01-12 02:16:15.875 012 12582.58 31.82 54550.68 88888.00 2016-01-12 02:16:16.000 012 12582.55 31.85 54550.68 88888.00 2016-01-12 02:16:16.125 012 12582.62 31.82 54550.68 88888.00 2016-01-12 02:16:16.250 012 12582.62 31.80 54550.70 88888.00 2016-01-12 02:16:16.375 012 12582.60 31.82 54550.68 88888.00 2016-01-12 02:16:16.500 012 12582.58 31.77 54550.65 88888.00 2016-01-12 02:16:16.625 012 12582.60 31.77 54550.65 88888.00 2016-01-12 02:16:16.750 012 12582.60 31.77 54550.68 88888.00 2016-01-12 02:16:16.875 012 12582.65 31.75 54550.70 88888.00 2016-01-12 02:16:17.000 012 12582.62 31.75 54550.70 88888.00 2016-01-12 02:16:17.125 012 12582.60 31.75 54550.70 88888.00 2016-01-12 02:16:17.250 012 12582.65 31.80 54550.72 88888.00 2016-01-12 02:16:17.375 012 12582.67 31.77 54550.75 88888.00 2016-01-12 02:16:17.500 012 12582.62 31.77 54550.75 88888.00 2016-01-12 02:16:17.625 012 12582.60 31.77 54550.75 88888.00 2016-01-12 02:16:17.750 012 12582.65 31.80 54550.75 88888.00 2016-01-12 02:16:17.875 012 12582.67 31.75 54550.72 88888.00 2016-01-12 02:16:18.000 012 12582.67 31.70 54550.72 88888.00 2016-01-12 02:16:18.125 012 12582.62 31.73 54550.72 88888.00 2016-01-12 02:16:18.250 012 12582.60 31.73 54550.72 88888.00 2016-01-12 02:16:18.375 012 12582.62 31.75 54550.75 88888.00 2016-01-12 02:16:18.500 012 12582.60 31.77 54550.75 88888.00 2016-01-12 02:16:18.625 012 12582.60 31.75 54550.78 88888.00 2016-01-12 02:16:18.750 012 12582.62 31.75 54550.80 88888.00 2016-01-12 02:16:18.875 012 12582.62 31.73 54550.78 88888.00 2016-01-12 02:16:19.000 012 12582.60 31.70 54550.78 88888.00 2016-01-12 02:16:19.125 012 12582.60 31.68 54550.72 88888.00 2016-01-12 02:16:19.250 012 12582.58 31.62 54550.75 88888.00 2016-01-12 02:16:19.375 012 12582.60 31.60 54550.72 88888.00 2016-01-12 02:16:19.500 012 12582.58 31.62 54550.75 88888.00 2016-01-12 02:16:19.625 012 12582.58 31.65 54550.78 88888.00 2016-01-12 02:16:19.750 012 12582.55 31.62 54550.78 88888.00 2016-01-12 02:16:19.875 012 12582.58 31.60 54550.78 88888.00 2016-01-12 02:16:20.000 012 12582.55 31.60 54550.78 88888.00 2016-01-12 02:16:20.125 012 12582.55 31.60 54550.78 88888.00 2016-01-12 02:16:20.250 012 12582.55 31.57 54550.78 88888.00 2016-01-12 02:16:20.375 012 12582.62 31.57 54550.80 88888.00 2016-01-12 02:16:20.500 012 12582.60 31.55 54550.80 88888.00 2016-01-12 02:16:20.625 012 12582.55 31.55 54550.80 88888.00 2016-01-12 02:16:20.750 012 12582.52 31.55 54550.78 88888.00 2016-01-12 02:16:20.875 012 12582.55 31.52 54550.78 88888.00 2016-01-12 02:16:21.000 012 12582.55 31.55 54550.78 88888.00 2016-01-12 02:16:21.125 012 12582.52 31.55 54550.80 88888.00 2016-01-12 02:16:21.250 012 12582.48 31.50 54550.80 88888.00 2016-01-12 02:16:21.375 012 12582.48 31.50 54550.80 88888.00 2016-01-12 02:16:21.500 012 12582.48 31.48 54550.80 88888.00 2016-01-12 02:16:21.625 012 12582.52 31.48 54550.80 88888.00 2016-01-12 02:16:21.750 012 12582.62 31.50 54550.80 88888.00 2016-01-12 02:16:21.875 012 12582.55 31.45 54550.80 88888.00 2016-01-12 02:16:22.000 012 12582.48 31.45 54550.80 88888.00 2016-01-12 02:16:22.125 012 12582.45 31.48 54550.85 88888.00 2016-01-12 02:16:22.250 012 12582.42 31.45 54550.82 88888.00 2016-01-12 02:16:22.375 012 12582.42 31.45 54550.85 88888.00 2016-01-12 02:16:22.500 012 12582.38 31.48 54550.82 88888.00 2016-01-12 02:16:22.625 012 12582.40 31.45 54550.82 88888.00 2016-01-12 02:16:22.750 012 12582.48 31.45 54550.82 88888.00 2016-01-12 02:16:22.875 012 12582.48 31.43 54550.82 88888.00 2016-01-12 02:16:23.000 012 12582.45 31.38 54550.82 88888.00 2016-01-12 02:16:23.125 012 12582.48 31.38 54550.88 88888.00 2016-01-12 02:16:23.250 012 12582.50 31.43 54550.85 88888.00 2016-01-12 02:16:23.375 012 12582.48 31.40 54550.85 88888.00 2016-01-12 02:16:23.500 012 12582.42 31.35 54550.82 88888.00 2016-01-12 02:16:23.625 012 12582.48 31.32 54550.85 88888.00 2016-01-12 02:16:23.750 012 12582.52 31.32 54550.85 88888.00 2016-01-12 02:16:23.875 012 12582.45 31.35 54550.93 88888.00 2016-01-12 02:16:24.000 012 12582.40 31.35 54550.90 88888.00 2016-01-12 02:16:24.125 012 12582.40 31.32 54550.93 88888.00 2016-01-12 02:16:24.250 012 12582.40 31.30 54550.90 88888.00 2016-01-12 02:16:24.375 012 12582.40 31.30 54550.90 88888.00 2016-01-12 02:16:24.500 012 12582.35 31.32 54550.90 88888.00 2016-01-12 02:16:24.625 012 12582.33 31.35 54550.90 88888.00 2016-01-12 02:16:24.750 012 12582.30 31.30 54550.90 88888.00 2016-01-12 02:16:24.875 012 12582.33 31.30 54550.90 88888.00 2016-01-12 02:16:25.000 012 12582.35 31.30 54550.93 88888.00 2016-01-12 02:16:25.125 012 12582.30 31.25 54550.90 88888.00 2016-01-12 02:16:25.250 012 12582.27 31.25 54550.90 88888.00 2016-01-12 02:16:25.375 012 12582.35 31.23 54550.90 88888.00 2016-01-12 02:16:25.500 012 12582.35 31.23 54550.93 88888.00 2016-01-12 02:16:25.625 012 12582.35 31.23 54550.93 88888.00 2016-01-12 02:16:25.750 012 12582.30 31.20 54550.90 88888.00 2016-01-12 02:16:25.875 012 12582.20 31.18 54550.93 88888.00 2016-01-12 02:16:26.000 012 12582.33 31.18 54550.90 88888.00 2016-01-12 02:16:26.125 012 12582.35 31.15 54550.93 88888.00 2016-01-12 02:16:26.250 012 12582.25 31.15 54550.95 88888.00 2016-01-12 02:16:26.375 012 12582.27 31.18 54550.97 88888.00 2016-01-12 02:16:26.500 012 12582.25 31.15 54550.97 88888.00 2016-01-12 02:16:26.625 012 12582.30 31.10 54550.95 88888.00 2016-01-12 02:16:26.750 012 12582.27 31.05 54550.95 88888.00 2016-01-12 02:16:26.875 012 12582.23 31.02 54550.95 88888.00 2016-01-12 02:16:27.000 012 12582.25 31.05 54550.95 88888.00 2016-01-12 02:16:27.125 012 12582.30 31.07 54550.97 88888.00 2016-01-12 02:16:27.250 012 12582.33 31.07 54551.00 88888.00 2016-01-12 02:16:27.375 012 12582.30 31.07 54551.00 88888.00 2016-01-12 02:16:27.500 012 12582.30 31.02 54551.00 88888.00 2016-01-12 02:16:27.625 012 12582.27 31.02 54551.00 88888.00 2016-01-12 02:16:27.750 012 12582.27 31.02 54551.00 88888.00 2016-01-12 02:16:27.875 012 12582.25 31.00 54551.05 88888.00 2016-01-12 02:16:28.000 012 12582.23 30.98 54551.03 88888.00 2016-01-12 02:16:28.125 012 12582.25 30.98 54551.03 88888.00 2016-01-12 02:16:28.250 012 12582.20 30.95 54551.03 88888.00 2016-01-12 02:16:28.375 012 12582.23 30.93 54551.03 88888.00 2016-01-12 02:16:28.500 012 12582.20 30.88 54551.03 88888.00 2016-01-12 02:16:28.625 012 12582.25 30.88 54551.05 88888.00 2016-01-12 02:16:28.750 012 12582.25 30.88 54551.03 88888.00 2016-01-12 02:16:28.875 012 12582.30 30.88 54551.03 88888.00 2016-01-12 02:16:29.000 012 12582.33 30.88 54551.05 88888.00 2016-01-12 02:16:29.125 012 12582.35 30.88 54551.05 88888.00 2016-01-12 02:16:29.250 012 12582.27 30.82 54551.03 88888.00 2016-01-12 02:16:29.375 012 12582.25 30.82 54551.03 88888.00 2016-01-12 02:16:29.500 012 12582.23 30.82 54551.05 88888.00 2016-01-12 02:16:29.625 012 12582.20 30.82 54551.05 88888.00 2016-01-12 02:16:29.750 012 12582.17 30.80 54551.05 88888.00 2016-01-12 02:16:29.875 012 12582.20 30.80 54551.05 88888.00 2016-01-12 02:16:30.000 012 12582.23 30.80 54551.05 88888.00 2016-01-12 02:16:30.125 012 12582.20 30.77 54551.07 88888.00 2016-01-12 02:16:30.250 012 12582.12 30.75 54551.07 88888.00 2016-01-12 02:16:30.375 012 12582.12 30.77 54551.10 88888.00 2016-01-12 02:16:30.500 012 12582.10 30.75 54551.12 88888.00 2016-01-12 02:16:30.625 012 12582.12 30.73 54551.12 88888.00 2016-01-12 02:16:30.750 012 12582.12 30.73 54551.12 88888.00 2016-01-12 02:16:30.875 012 12582.12 30.73 54551.10 88888.00 2016-01-12 02:16:31.000 012 12582.12 30.73 54551.10 88888.00 2016-01-12 02:16:31.125 012 12582.05 30.65 54551.10 88888.00 2016-01-12 02:16:31.250 012 12582.00 30.62 54551.12 88888.00 2016-01-12 02:16:31.375 012 12582.02 30.62 54551.12 88888.00 2016-01-12 02:16:31.500 012 12582.08 30.62 54551.12 88888.00 2016-01-12 02:16:31.625 012 12582.08 30.62 54551.10 88888.00 2016-01-12 02:16:31.750 012 12582.12 30.62 54551.12 88888.00 2016-01-12 02:16:31.875 012 12582.12 30.60 54551.15 88888.00 2016-01-12 02:16:32.000 012 12582.05 30.60 54551.10 88888.00 2016-01-12 02:16:32.125 012 12582.00 30.57 54551.12 88888.00 2016-01-12 02:16:32.250 012 12582.00 30.52 54551.15 88888.00 2016-01-12 02:16:32.375 012 12582.02 30.52 54551.15 88888.00 2016-01-12 02:16:32.500 012 12582.00 30.52 54551.12 88888.00 2016-01-12 02:16:32.625 012 12582.05 30.50 54551.10 88888.00 2016-01-12 02:16:32.750 012 12582.02 30.52 54551.12 88888.00 2016-01-12 02:16:32.875 012 12582.00 30.48 54551.15 88888.00 2016-01-12 02:16:33.000 012 12582.00 30.45 54551.15 88888.00 2016-01-12 02:16:33.125 012 12582.00 30.48 54551.20 88888.00 2016-01-12 02:16:33.250 012 12581.92 30.45 54551.22 88888.00 2016-01-12 02:16:33.375 012 12582.00 30.45 54551.20 88888.00 2016-01-12 02:16:33.500 012 12582.00 30.43 54551.20 88888.00 2016-01-12 02:16:33.625 012 12581.98 30.40 54551.20 88888.00 2016-01-12 02:16:33.750 012 12581.98 30.38 54551.20 88888.00 2016-01-12 02:16:33.875 012 12582.00 30.38 54551.20 88888.00 2016-01-12 02:16:34.000 012 12581.98 30.35 54551.18 88888.00 2016-01-12 02:16:34.125 012 12581.98 30.32 54551.18 88888.00 2016-01-12 02:16:34.250 012 12581.90 30.30 54551.20 88888.00 2016-01-12 02:16:34.375 012 12581.95 30.35 54551.20 88888.00 2016-01-12 02:16:34.500 012 12581.90 30.38 54551.22 88888.00 2016-01-12 02:16:34.625 012 12581.92 30.32 54551.22 88888.00 2016-01-12 02:16:34.750 012 12582.02 30.30 54551.20 88888.00 2016-01-12 02:16:34.875 012 12581.98 30.27 54551.18 88888.00 2016-01-12 02:16:35.000 012 12581.95 30.27 54551.20 88888.00 2016-01-12 02:16:35.125 012 12581.92 30.27 54551.25 88888.00 2016-01-12 02:16:35.250 012 12581.90 30.25 54551.28 88888.00 2016-01-12 02:16:35.375 012 12581.92 30.27 54551.28 88888.00 2016-01-12 02:16:35.500 012 12581.95 30.30 54551.25 88888.00 2016-01-12 02:16:35.625 012 12581.92 30.27 54551.25 88888.00 2016-01-12 02:16:35.750 012 12581.88 30.23 54551.22 88888.00 2016-01-12 02:16:35.875 012 12581.88 30.20 54551.22 88888.00 2016-01-12 02:16:36.000 012 12581.90 30.20 54551.25 88888.00 2016-01-12 02:16:36.125 012 12581.85 30.23 54551.28 88888.00 2016-01-12 02:16:36.250 012 12581.77 30.23 54551.28 88888.00 2016-01-12 02:16:36.375 012 12581.80 30.20 54551.28 88888.00 2016-01-12 02:16:36.500 012 12581.85 30.18 54551.30 88888.00 2016-01-12 02:16:36.625 012 12581.83 30.18 54551.30 88888.00 2016-01-12 02:16:36.750 012 12581.75 30.18 54551.28 88888.00 2016-01-12 02:16:36.875 012 12581.75 30.15 54551.28 88888.00 2016-01-12 02:16:37.000 012 12581.77 30.18 54551.28 88888.00 2016-01-12 02:16:37.125 012 12581.77 30.18 54551.25 88888.00 2016-01-12 02:16:37.250 012 12581.80 30.15 54551.25 88888.00 2016-01-12 02:16:37.375 012 12581.83 30.15 54551.28 88888.00 2016-01-12 02:16:37.500 012 12581.75 30.10 54551.30 88888.00 2016-01-12 02:16:37.625 012 12581.75 30.10 54551.28 88888.00 2016-01-12 02:16:37.750 012 12581.70 30.10 54551.30 88888.00 2016-01-12 02:16:37.875 012 12581.75 30.10 54551.25 88888.00 2016-01-12 02:16:38.000 012 12581.75 30.07 54551.28 88888.00 2016-01-12 02:16:38.125 012 12581.80 30.05 54551.30 88888.00 2016-01-12 02:16:38.250 012 12581.73 30.02 54551.30 88888.00 2016-01-12 02:16:38.375 012 12581.73 30.05 54551.30 88888.00 2016-01-12 02:16:38.500 012 12581.73 30.05 54551.30 88888.00 2016-01-12 02:16:38.625 012 12581.75 30.05 54551.25 88888.00 2016-01-12 02:16:38.750 012 12581.73 30.05 54551.25 88888.00 2016-01-12 02:16:38.875 012 12581.65 29.98 54551.28 88888.00 2016-01-12 02:16:39.000 012 12581.67 29.98 54551.30 88888.00 2016-01-12 02:16:39.125 012 12581.73 29.98 54551.28 88888.00 2016-01-12 02:16:39.250 012 12581.70 29.95 54551.28 88888.00 2016-01-12 02:16:39.375 012 12581.70 29.95 54551.28 88888.00 2016-01-12 02:16:39.500 012 12581.70 29.95 54551.28 88888.00 2016-01-12 02:16:39.625 012 12581.70 29.95 54551.30 88888.00 2016-01-12 02:16:39.750 012 12581.70 29.93 54551.30 88888.00 2016-01-12 02:16:39.875 012 12581.60 29.95 54551.30 88888.00 2016-01-12 02:16:40.000 012 12581.65 29.90 54551.28 88888.00 2016-01-12 02:16:40.125 012 12581.65 29.85 54551.32 88888.00 2016-01-12 02:16:40.250 012 12581.60 29.82 54551.35 88888.00 2016-01-12 02:16:40.375 012 12581.60 29.85 54551.32 88888.00 2016-01-12 02:16:40.500 012 12581.62 29.88 54551.32 88888.00 2016-01-12 02:16:40.625 012 12581.58 29.88 54551.32 88888.00 2016-01-12 02:16:40.750 012 12581.58 29.88 54551.35 88888.00 2016-01-12 02:16:40.875 012 12581.55 29.82 54551.32 88888.00 2016-01-12 02:16:41.000 012 12581.55 29.80 54551.30 88888.00 2016-01-12 02:16:41.125 012 12581.52 29.80 54551.35 88888.00 2016-01-12 02:16:41.250 012 12581.55 29.82 54551.35 88888.00 2016-01-12 02:16:41.375 012 12581.58 29.80 54551.35 88888.00 2016-01-12 02:16:41.500 012 12581.58 29.75 54551.35 88888.00 2016-01-12 02:16:41.625 012 12581.60 29.73 54551.38 88888.00 2016-01-12 02:16:41.750 012 12581.60 29.75 54551.38 88888.00 2016-01-12 02:16:41.875 012 12581.60 29.77 54551.38 88888.00 2016-01-12 02:16:42.000 012 12581.58 29.75 54551.35 88888.00 2016-01-12 02:16:42.125 012 12581.55 29.73 54551.35 88888.00 2016-01-12 02:16:42.250 012 12581.48 29.70 54551.38 88888.00 2016-01-12 02:16:42.375 012 12581.55 29.75 54551.38 88888.00 2016-01-12 02:16:42.500 012 12581.62 29.68 54551.35 88888.00 2016-01-12 02:16:42.625 012 12581.60 29.62 54551.30 88888.00 2016-01-12 02:16:42.750 012 12581.58 29.62 54551.32 88888.00 2016-01-12 02:16:42.875 012 12581.60 29.68 54551.32 88888.00 2016-01-12 02:16:43.000 012 12581.62 29.70 54551.35 88888.00 2016-01-12 02:16:43.125 012 12581.55 29.68 54551.32 88888.00 2016-01-12 02:16:43.250 012 12581.52 29.68 54551.35 88888.00 2016-01-12 02:16:43.375 012 12581.60 29.68 54551.35 88888.00 2016-01-12 02:16:43.500 012 12581.60 29.70 54551.35 88888.00 2016-01-12 02:16:43.625 012 12581.60 29.68 54551.32 88888.00 2016-01-12 02:16:43.750 012 12581.58 29.65 54551.30 88888.00 2016-01-12 02:16:43.875 012 12581.52 29.62 54551.35 88888.00 2016-01-12 02:16:44.000 012 12581.58 29.60 54551.35 88888.00 2016-01-12 02:16:44.125 012 12581.58 29.57 54551.32 88888.00 2016-01-12 02:16:44.250 012 12581.52 29.55 54551.35 88888.00 2016-01-12 02:16:44.375 012 12581.58 29.60 54551.35 88888.00 2016-01-12 02:16:44.500 012 12581.55 29.60 54551.35 88888.00 2016-01-12 02:16:44.625 012 12581.58 29.60 54551.38 88888.00 2016-01-12 02:16:44.750 012 12581.58 29.55 54551.32 88888.00 2016-01-12 02:16:44.875 012 12581.58 29.60 54551.32 88888.00 2016-01-12 02:16:45.000 012 12581.60 29.60 54551.32 88888.00 2016-01-12 02:16:45.125 012 12581.62 29.57 54551.35 88888.00 2016-01-12 02:16:45.250 012 12581.65 29.55 54551.35 88888.00 2016-01-12 02:16:45.375 012 12581.62 29.55 54551.30 88888.00 2016-01-12 02:16:45.500 012 12581.60 29.57 54551.32 88888.00 2016-01-12 02:16:45.625 012 12581.58 29.55 54551.32 88888.00 2016-01-12 02:16:45.750 012 12581.52 29.50 54551.30 88888.00 2016-01-12 02:16:45.875 012 12581.52 29.52 54551.32 88888.00 2016-01-12 02:16:46.000 012 12581.65 29.55 54551.32 88888.00 2016-01-12 02:16:46.125 012 12581.60 29.50 54551.32 88888.00 2016-01-12 02:16:46.250 012 12581.50 29.45 54551.28 88888.00 2016-01-12 02:16:46.375 012 12581.52 29.45 54551.28 88888.00 2016-01-12 02:16:46.500 012 12581.55 29.50 54551.30 88888.00 2016-01-12 02:16:46.625 012 12581.58 29.52 54551.35 88888.00 2016-01-12 02:16:46.750 012 12581.60 29.48 54551.32 88888.00 2016-01-12 02:16:46.875 012 12581.62 29.45 54551.32 88888.00 2016-01-12 02:16:47.000 012 12581.62 29.48 54551.32 88888.00 2016-01-12 02:16:47.125 012 12581.58 29.43 54551.32 88888.00 2016-01-12 02:16:47.250 012 12581.55 29.40 54551.30 88888.00 2016-01-12 02:16:47.375 012 12581.60 29.45 54551.30 88888.00 2016-01-12 02:16:47.500 012 12581.60 29.43 54551.30 88888.00 2016-01-12 02:16:47.625 012 12581.58 29.38 54551.28 88888.00 2016-01-12 02:16:47.750 012 12581.58 29.43 54551.32 88888.00 2016-01-12 02:16:47.875 012 12581.60 29.40 54551.32 88888.00 2016-01-12 02:16:48.000 012 12581.62 29.38 54551.28 88888.00 2016-01-12 02:16:48.125 012 12581.60 29.43 54551.30 88888.00 2016-01-12 02:16:48.250 012 12581.55 29.43 54551.32 88888.00 2016-01-12 02:16:48.375 012 12581.55 29.40 54551.30 88888.00 2016-01-12 02:16:48.500 012 12581.55 29.40 54551.28 88888.00 2016-01-12 02:16:48.625 012 12581.62 29.45 54551.30 88888.00 2016-01-12 02:16:48.750 012 12581.62 29.43 54551.28 88888.00 2016-01-12 02:16:48.875 012 12581.62 29.43 54551.28 88888.00 2016-01-12 02:16:49.000 012 12581.67 29.38 54551.25 88888.00 2016-01-12 02:16:49.125 012 12581.75 29.40 54551.28 88888.00 2016-01-12 02:16:49.250 012 12581.65 29.40 54551.28 88888.00 2016-01-12 02:16:49.375 012 12581.60 29.40 54551.25 88888.00 2016-01-12 02:16:49.500 012 12581.55 29.32 54551.22 88888.00 2016-01-12 02:16:49.625 012 12581.55 29.32 54551.22 88888.00 2016-01-12 02:16:49.750 012 12581.58 29.30 54551.22 88888.00 2016-01-12 02:16:49.875 012 12581.55 29.32 54551.25 88888.00 2016-01-12 02:16:50.000 012 12581.52 29.32 54551.25 88888.00 2016-01-12 02:16:50.125 012 12581.60 29.32 54551.30 88888.00 2016-01-12 02:16:50.250 012 12581.52 29.30 54551.28 88888.00 2016-01-12 02:16:50.375 012 12581.52 29.30 54551.25 88888.00 2016-01-12 02:16:50.500 012 12581.58 29.35 54551.22 88888.00 2016-01-12 02:16:50.625 012 12581.62 29.38 54551.25 88888.00 2016-01-12 02:16:50.750 012 12581.62 29.35 54551.28 88888.00 2016-01-12 02:16:50.875 012 12581.62 29.35 54551.30 88888.00 2016-01-12 02:16:51.000 012 12581.65 29.32 54551.25 88888.00 2016-01-12 02:16:51.125 012 12581.62 29.30 54551.22 88888.00 2016-01-12 02:16:51.250 012 12581.60 29.27 54551.22 88888.00 2016-01-12 02:16:51.375 012 12581.65 29.30 54551.25 88888.00 2016-01-12 02:16:51.500 012 12581.65 29.32 54551.28 88888.00 2016-01-12 02:16:51.625 012 12581.60 29.30 54551.22 88888.00 2016-01-12 02:16:51.750 012 12581.58 29.27 54551.20 88888.00 2016-01-12 02:16:51.875 012 12581.60 29.27 54551.18 88888.00 2016-01-12 02:16:52.000 012 12581.65 29.23 54551.15 88888.00 2016-01-12 02:16:52.125 012 12581.62 29.25 54551.20 88888.00 2016-01-12 02:16:52.250 012 12581.60 29.27 54551.22 88888.00 2016-01-12 02:16:52.375 012 12581.65 29.30 54551.22 88888.00 2016-01-12 02:16:52.500 012 12581.67 29.30 54551.22 88888.00 2016-01-12 02:16:52.625 012 12581.65 29.30 54551.22 88888.00 2016-01-12 02:16:52.750 012 12581.60 29.25 54551.20 88888.00 2016-01-12 02:16:52.875 012 12581.58 29.23 54551.20 88888.00 2016-01-12 02:16:53.000 012 12581.60 29.23 54551.18 88888.00 2016-01-12 02:16:53.125 012 12581.65 29.25 54551.20 88888.00 2016-01-12 02:16:53.250 012 12581.65 29.23 54551.22 88888.00 2016-01-12 02:16:53.375 012 12581.62 29.23 54551.20 88888.00 2016-01-12 02:16:53.500 012 12581.62 29.25 54551.22 88888.00 2016-01-12 02:16:53.625 012 12581.67 29.27 54551.22 88888.00 2016-01-12 02:16:53.750 012 12581.67 29.25 54551.20 88888.00 2016-01-12 02:16:53.875 012 12581.65 29.23 54551.20 88888.00 2016-01-12 02:16:54.000 012 12581.67 29.23 54551.20 88888.00 2016-01-12 02:16:54.125 012 12581.75 29.27 54551.22 88888.00 2016-01-12 02:16:54.250 012 12581.83 29.27 54551.20 88888.00 2016-01-12 02:16:54.375 012 12581.80 29.27 54551.18 88888.00 2016-01-12 02:16:54.500 012 12581.67 29.27 54551.18 88888.00 2016-01-12 02:16:54.625 012 12581.62 29.25 54551.20 88888.00 2016-01-12 02:16:54.750 012 12581.73 29.27 54551.18 88888.00 2016-01-12 02:16:54.875 012 12581.75 29.25 54551.15 88888.00 2016-01-12 02:16:55.000 012 12581.70 29.20 54551.10 88888.00 2016-01-12 02:16:55.125 012 12581.73 29.20 54551.12 88888.00 2016-01-12 02:16:55.250 012 12581.70 29.23 54551.15 88888.00 2016-01-12 02:16:55.375 012 12581.73 29.27 54551.18 88888.00 2016-01-12 02:16:55.500 012 12581.75 29.27 54551.20 88888.00 2016-01-12 02:16:55.625 012 12581.73 29.25 54551.18 88888.00 2016-01-12 02:16:55.750 012 12581.70 29.23 54551.18 88888.00 2016-01-12 02:16:55.875 012 12581.70 29.23 54551.15 88888.00 2016-01-12 02:16:56.000 012 12581.70 29.27 54551.15 88888.00 2016-01-12 02:16:56.125 012 12581.75 29.30 54551.18 88888.00 2016-01-12 02:16:56.250 012 12581.73 29.25 54551.15 88888.00 2016-01-12 02:16:56.375 012 12581.70 29.20 54551.12 88888.00 2016-01-12 02:16:56.500 012 12581.77 29.23 54551.18 88888.00 2016-01-12 02:16:56.625 012 12581.77 29.27 54551.20 88888.00 2016-01-12 02:16:56.750 012 12581.70 29.25 54551.20 88888.00 2016-01-12 02:16:56.875 012 12581.65 29.18 54551.18 88888.00 2016-01-12 02:16:57.000 012 12581.77 29.20 54551.18 88888.00 2016-01-12 02:16:57.125 012 12581.85 29.23 54551.18 88888.00 2016-01-12 02:16:57.250 012 12581.80 29.23 54551.12 88888.00 2016-01-12 02:16:57.375 012 12581.77 29.23 54551.12 88888.00 2016-01-12 02:16:57.500 012 12581.73 29.23 54551.10 88888.00 2016-01-12 02:16:57.625 012 12581.70 29.23 54551.07 88888.00 2016-01-12 02:16:57.750 012 12581.65 29.25 54551.10 88888.00 2016-01-12 02:16:57.875 012 12581.65 29.23 54551.10 88888.00 2016-01-12 02:16:58.000 012 12581.67 29.23 54551.10 88888.00 2016-01-12 02:16:58.125 012 12581.75 29.27 54551.12 88888.00 2016-01-12 02:16:58.250 012 12581.73 29.25 54551.10 88888.00 2016-01-12 02:16:58.375 012 12581.73 29.23 54551.07 88888.00 2016-01-12 02:16:58.500 012 12581.75 29.25 54551.07 88888.00 2016-01-12 02:16:58.625 012 12581.73 29.23 54551.10 88888.00 2016-01-12 02:16:58.750 012 12581.67 29.20 54551.07 88888.00 2016-01-12 02:16:58.875 012 12581.67 29.25 54551.07 88888.00 2016-01-12 02:16:59.000 012 12581.73 29.23 54551.05 88888.00 2016-01-12 02:16:59.125 012 12581.73 29.20 54551.03 88888.00 2016-01-12 02:16:59.250 012 12581.73 29.23 54551.07 88888.00 2016-01-12 02:16:59.375 012 12581.73 29.25 54551.05 88888.00 2016-01-12 02:16:59.500 012 12581.67 29.20 54551.00 88888.00 2016-01-12 02:16:59.625 012 12581.73 29.23 54551.05 88888.00 2016-01-12 02:16:59.750 012 12581.75 29.25 54551.07 88888.00 2016-01-12 02:16:59.875 012 12581.75 29.25 54551.07 88888.00 2016-01-12 02:17:00.000 012 12581.77 29.23 54551.05 88888.00 2016-01-12 02:17:00.125 012 12581.77 29.23 54551.07 88888.00 2016-01-12 02:17:00.250 012 12581.75 29.25 54551.03 88888.00 2016-01-12 02:17:00.375 012 12581.85 29.25 54551.03 88888.00 2016-01-12 02:17:00.500 012 12581.92 29.25 54551.00 88888.00 2016-01-12 02:17:00.625 012 12581.92 29.27 54551.00 88888.00 2016-01-12 02:17:00.750 012 12581.90 29.30 54551.03 88888.00 2016-01-12 02:17:00.875 012 12581.85 29.25 54551.00 88888.00 2016-01-12 02:17:01.000 012 12581.85 29.25 54550.97 88888.00 2016-01-12 02:17:01.125 012 12581.95 29.23 54551.03 88888.00 2016-01-12 02:17:01.250 012 12581.88 29.23 54550.97 88888.00 2016-01-12 02:17:01.375 012 12581.88 29.30 54550.97 88888.00 2016-01-12 02:17:01.500 012 12581.92 29.30 54550.97 88888.00 2016-01-12 02:17:01.625 012 12581.90 29.27 54550.97 88888.00 2016-01-12 02:17:01.750 012 12581.88 29.30 54551.00 88888.00 2016-01-12 02:17:01.875 012 12581.85 29.25 54550.97 88888.00 2016-01-12 02:17:02.000 012 12581.92 29.23 54550.95 88888.00 2016-01-12 02:17:02.125 012 12581.98 29.27 54550.95 88888.00 2016-01-12 02:17:02.250 012 12581.95 29.25 54550.97 88888.00 2016-01-12 02:17:02.375 012 12581.95 29.27 54550.95 88888.00 2016-01-12 02:17:02.500 012 12581.95 29.27 54550.97 88888.00 2016-01-12 02:17:02.625 012 12581.98 29.27 54550.97 88888.00 2016-01-12 02:17:02.750 012 12582.00 29.30 54550.97 88888.00 2016-01-12 02:17:02.875 012 12582.00 29.25 54550.95 88888.00 2016-01-12 02:17:03.000 012 12582.05 29.23 54550.95 88888.00 2016-01-12 02:17:03.125 012 12582.05 29.23 54550.95 88888.00 2016-01-12 02:17:03.250 012 12581.98 29.23 54550.95 88888.00 2016-01-12 02:17:03.375 012 12581.92 29.25 54550.95 88888.00 2016-01-12 02:17:03.500 012 12581.90 29.25 54550.93 88888.00 2016-01-12 02:17:03.625 012 12581.95 29.23 54550.93 88888.00 2016-01-12 02:17:03.750 012 12582.10 29.25 54550.93 88888.00 2016-01-12 02:17:03.875 012 12582.15 29.27 54550.95 88888.00 2016-01-12 02:17:04.000 012 12582.08 29.25 54550.95 88888.00 2016-01-12 02:17:04.125 012 12582.00 29.23 54550.93 88888.00 2016-01-12 02:17:04.250 012 12582.02 29.23 54550.95 88888.00 2016-01-12 02:17:04.375 012 12582.12 29.23 54550.93 88888.00 2016-01-12 02:17:04.500 012 12582.08 29.25 54550.93 88888.00 2016-01-12 02:17:04.625 012 12582.00 29.27 54550.93 88888.00 2016-01-12 02:17:04.750 012 12582.00 29.27 54550.88 88888.00 2016-01-12 02:17:04.875 012 12582.00 29.25 54550.88 88888.00 2016-01-12 02:17:05.000 012 12581.95 29.25 54550.88 88888.00 2016-01-12 02:17:05.125 012 12582.00 29.27 54550.90 88888.00 2016-01-12 02:17:05.250 012 12582.05 29.25 54550.90 88888.00 2016-01-12 02:17:05.375 012 12582.12 29.25 54550.90 88888.00 2016-01-12 02:17:05.500 012 12582.20 29.25 54550.93 88888.00 2016-01-12 02:17:05.625 012 12582.15 29.25 54550.93 88888.00 2016-01-12 02:17:05.750 012 12582.05 29.20 54550.93 88888.00 2016-01-12 02:17:05.875 012 12582.08 29.23 54550.88 88888.00 2016-01-12 02:17:06.000 012 12582.10 29.23 54550.88 88888.00 2016-01-12 02:17:06.125 012 12582.08 29.20 54550.85 88888.00 2016-01-12 02:17:06.250 012 12582.05 29.15 54550.85 88888.00 2016-01-12 02:17:06.375 012 12582.02 29.15 54550.88 88888.00 2016-01-12 02:17:06.500 012 12582.00 29.12 54550.88 88888.00 2016-01-12 02:17:06.625 012 12582.08 29.15 54550.85 88888.00 2016-01-12 02:17:06.750 012 12582.15 29.15 54550.85 88888.00 2016-01-12 02:17:06.875 012 12582.17 29.15 54550.82 88888.00 2016-01-12 02:17:07.000 012 12582.08 29.15 54550.80 88888.00 2016-01-12 02:17:07.125 012 12582.02 29.10 54550.80 88888.00 2016-01-12 02:17:07.250 012 12582.02 29.10 54550.85 88888.00 2016-01-12 02:17:07.375 012 12582.15 29.12 54550.85 88888.00 2016-01-12 02:17:07.500 012 12582.23 29.12 54550.82 88888.00 2016-01-12 02:17:07.625 012 12582.15 29.12 54550.82 88888.00 2016-01-12 02:17:07.750 012 12582.15 29.15 54550.80 88888.00 2016-01-12 02:17:07.875 012 12582.15 29.12 54550.82 88888.00 2016-01-12 02:17:08.000 012 12582.12 29.10 54550.80 88888.00 2016-01-12 02:17:08.125 012 12582.12 29.07 54550.82 88888.00 2016-01-12 02:17:08.250 012 12582.15 29.10 54550.85 88888.00 2016-01-12 02:17:08.375 012 12582.20 29.12 54550.85 88888.00 2016-01-12 02:17:08.500 012 12582.15 29.07 54550.82 88888.00 2016-01-12 02:17:08.625 012 12582.12 29.07 54550.80 88888.00 2016-01-12 02:17:08.750 012 12582.17 29.05 54550.80 88888.00 2016-01-12 02:17:08.875 012 12582.17 29.05 54550.85 88888.00 2016-01-12 02:17:09.000 012 12582.15 29.02 54550.82 88888.00 2016-01-12 02:17:09.125 012 12582.17 29.02 54550.80 88888.00 2016-01-12 02:17:09.250 012 12582.20 29.02 54550.80 88888.00 2016-01-12 02:17:09.375 012 12582.27 29.02 54550.78 88888.00 2016-01-12 02:17:09.500 012 12582.30 28.98 54550.78 88888.00 2016-01-12 02:17:09.625 012 12582.27 28.98 54550.82 88888.00 2016-01-12 02:17:09.750 012 12582.23 29.02 54550.80 88888.00 2016-01-12 02:17:09.875 012 12582.23 29.02 54550.78 88888.00 2016-01-12 02:17:10.000 012 12582.27 29.00 54550.75 88888.00 2016-01-12 02:17:10.125 012 12582.20 29.00 54550.78 88888.00 2016-01-12 02:17:10.250 012 12582.17 29.00 54550.78 88888.00 2016-01-12 02:17:10.375 012 12582.27 28.98 54550.78 88888.00 2016-01-12 02:17:10.500 012 12582.30 29.00 54550.78 88888.00 2016-01-12 02:17:10.625 012 12582.23 29.00 54550.80 88888.00 2016-01-12 02:17:10.750 012 12582.20 29.00 54550.80 88888.00 2016-01-12 02:17:10.875 012 12582.23 28.98 54550.78 88888.00 2016-01-12 02:17:11.000 012 12582.25 28.93 54550.75 88888.00 2016-01-12 02:17:11.125 012 12582.25 28.93 54550.78 88888.00 2016-01-12 02:17:11.250 012 12582.27 28.93 54550.78 88888.00 2016-01-12 02:17:11.375 012 12582.33 28.90 54550.80 88888.00 2016-01-12 02:17:11.500 012 12582.30 28.95 54550.78 88888.00 2016-01-12 02:17:11.625 012 12582.30 28.90 54550.72 88888.00 2016-01-12 02:17:11.750 012 12582.25 28.88 54550.75 88888.00 2016-01-12 02:17:11.875 012 12582.20 28.90 54550.75 88888.00 2016-01-12 02:17:12.000 012 12582.23 28.90 54550.72 88888.00 2016-01-12 02:17:12.125 012 12582.27 28.88 54550.75 88888.00 2016-01-12 02:17:12.250 012 12582.25 28.85 54550.75 88888.00 2016-01-12 02:17:12.375 012 12582.17 28.88 54550.75 88888.00 2016-01-12 02:17:12.500 012 12582.20 28.90 54550.75 88888.00 2016-01-12 02:17:12.625 012 12582.25 28.90 54550.72 88888.00 2016-01-12 02:17:12.750 012 12582.23 28.90 54550.72 88888.00 2016-01-12 02:17:12.875 012 12582.23 28.88 54550.75 88888.00 2016-01-12 02:17:13.000 012 12582.20 28.88 54550.72 88888.00 2016-01-12 02:17:13.125 012 12582.17 28.88 54550.75 88888.00 2016-01-12 02:17:13.250 012 12582.17 28.85 54550.78 88888.00 2016-01-12 02:17:13.375 012 12582.27 28.85 54550.75 88888.00 2016-01-12 02:17:13.500 012 12582.27 28.82 54550.75 88888.00 2016-01-12 02:17:13.625 012 12582.27 28.82 54550.75 88888.00 2016-01-12 02:17:13.750 012 12582.27 28.88 54550.72 88888.00 2016-01-12 02:17:13.875 012 12582.30 28.82 54550.75 88888.00 2016-01-12 02:17:14.000 012 12582.27 28.77 54550.75 88888.00 2016-01-12 02:17:14.125 012 12582.27 28.77 54550.75 88888.00 2016-01-12 02:17:14.250 012 12582.23 28.77 54550.72 88888.00 2016-01-12 02:17:14.375 012 12582.25 28.77 54550.72 88888.00 2016-01-12 02:17:14.500 012 12582.20 28.80 54550.72 88888.00 2016-01-12 02:17:14.625 012 12582.17 28.77 54550.70 88888.00 2016-01-12 02:17:14.750 012 12582.15 28.75 54550.70 88888.00 2016-01-12 02:17:14.875 012 12582.17 28.75 54550.75 88888.00 2016-01-12 02:17:15.000 012 12582.27 28.77 54550.72 88888.00 2016-01-12 02:17:15.125 012 12582.27 28.75 54550.70 88888.00 2016-01-12 02:17:15.250 012 12582.15 28.70 54550.68 88888.00 2016-01-12 02:17:15.375 012 12582.20 28.75 54550.70 88888.00 2016-01-12 02:17:15.500 012 12582.23 28.77 54550.68 88888.00 2016-01-12 02:17:15.625 012 12582.25 28.73 54550.68 88888.00 2016-01-12 02:17:15.750 012 12582.17 28.68 54550.68 88888.00 2016-01-12 02:17:15.875 012 12582.20 28.70 54550.70 88888.00 2016-01-12 02:17:16.000 012 12582.23 28.73 54550.70 88888.00 2016-01-12 02:17:16.125 012 12582.20 28.68 54550.70 88888.00 2016-01-12 02:17:16.250 012 12582.12 28.60 54550.68 88888.00 2016-01-12 02:17:16.375 012 12582.12 28.62 54550.68 88888.00 2016-01-12 02:17:16.500 012 12582.15 28.65 54550.70 88888.00 2016-01-12 02:17:16.625 012 12582.17 28.68 54550.72 88888.00 2016-01-12 02:17:16.750 012 12582.17 28.62 54550.70 88888.00 2016-01-12 02:17:16.875 012 12582.20 28.60 54550.68 88888.00 2016-01-12 02:17:17.000 012 12582.25 28.60 54550.65 88888.00 2016-01-12 02:17:17.125 012 12582.20 28.60 54550.65 88888.00 2016-01-12 02:17:17.250 012 12582.17 28.57 54550.65 88888.00 2016-01-12 02:17:17.375 012 12582.17 28.57 54550.68 88888.00 2016-01-12 02:17:17.500 012 12582.15 28.60 54550.72 88888.00 2016-01-12 02:17:17.625 012 12582.15 28.57 54550.70 88888.00 2016-01-12 02:17:17.750 012 12582.15 28.55 54550.72 88888.00 2016-01-12 02:17:17.875 012 12582.23 28.55 54550.72 88888.00 2016-01-12 02:17:18.000 012 12582.27 28.55 54550.72 88888.00 2016-01-12 02:17:18.125 012 12582.23 28.52 54550.72 88888.00 2016-01-12 02:17:18.250 012 12582.23 28.52 54550.75 88888.00 2016-01-12 02:17:18.375 012 12582.17 28.52 54550.72 88888.00 2016-01-12 02:17:18.500 012 12582.10 28.48 54550.72 88888.00 2016-01-12 02:17:18.625 012 12582.08 28.43 54550.72 88888.00 2016-01-12 02:17:18.750 012 12582.10 28.45 54550.75 88888.00 2016-01-12 02:17:18.875 012 12582.17 28.48 54550.75 88888.00 2016-01-12 02:17:19.000 012 12582.12 28.43 54550.72 88888.00 2016-01-12 02:17:19.125 012 12582.12 28.40 54550.72 88888.00 2016-01-12 02:17:19.250 012 12582.12 28.43 54550.72 88888.00 2016-01-12 02:17:19.375 012 12582.23 28.45 54550.78 88888.00 2016-01-12 02:17:19.500 012 12582.23 28.43 54550.78 88888.00 2016-01-12 02:17:19.625 012 12582.15 28.40 54550.78 88888.00 2016-01-12 02:17:19.750 012 12582.15 28.40 54550.75 88888.00 2016-01-12 02:17:19.875 012 12582.10 28.40 54550.78 88888.00 2016-01-12 02:17:20.000 012 12582.05 28.35 54550.75 88888.00 2016-01-12 02:17:20.125 012 12582.10 28.38 54550.75 88888.00 2016-01-12 02:17:20.250 012 12582.08 28.32 54550.75 88888.00 2016-01-12 02:17:20.375 012 12582.05 28.32 54550.72 88888.00 2016-01-12 02:17:20.500 012 12582.08 28.38 54550.72 88888.00 2016-01-12 02:17:20.625 012 12582.02 28.40 54550.72 88888.00 2016-01-12 02:17:20.750 012 12581.98 28.32 54550.75 88888.00 2016-01-12 02:17:20.875 012 12582.00 28.35 54550.72 88888.00 2016-01-12 02:17:21.000 012 12582.10 28.35 54550.72 88888.00 2016-01-12 02:17:21.125 012 12582.20 28.35 54550.75 88888.00 2016-01-12 02:17:21.250 012 12582.20 28.30 54550.75 88888.00 2016-01-12 02:17:21.375 012 12582.17 28.32 54550.75 88888.00 2016-01-12 02:17:21.500 012 12582.05 28.27 54550.78 88888.00 2016-01-12 02:17:21.625 012 12582.00 28.23 54550.75 88888.00 2016-01-12 02:17:21.750 012 12582.02 28.25 54550.80 88888.00 2016-01-12 02:17:21.875 012 12582.02 28.23 54550.78 88888.00 2016-01-12 02:17:22.000 012 12582.00 28.20 54550.75 88888.00 2016-01-12 02:17:22.125 012 12582.02 28.20 54550.75 88888.00 2016-01-12 02:17:22.250 012 12582.02 28.18 54550.75 88888.00 2016-01-12 02:17:22.375 012 12582.02 28.18 54550.72 88888.00 2016-01-12 02:17:22.500 012 12582.00 28.18 54550.75 88888.00 2016-01-12 02:17:22.625 012 12581.95 28.20 54550.75 88888.00 2016-01-12 02:17:22.750 012 12581.95 28.18 54550.70 88888.00 2016-01-12 02:17:22.875 012 12582.00 28.12 54550.72 88888.00 2016-01-12 02:17:23.000 012 12582.02 28.12 54550.75 88888.00 2016-01-12 02:17:23.125 012 12582.00 28.10 54550.75 88888.00 2016-01-12 02:17:23.250 012 12581.95 28.10 54550.75 88888.00 2016-01-12 02:17:23.375 012 12582.00 28.12 54550.75 88888.00 2016-01-12 02:17:23.500 012 12581.98 28.12 54550.75 88888.00 2016-01-12 02:17:23.625 012 12581.92 28.10 54550.75 88888.00 2016-01-12 02:17:23.750 012 12581.88 28.07 54550.75 88888.00 2016-01-12 02:17:23.875 012 12581.92 28.07 54550.75 88888.00 2016-01-12 02:17:24.000 012 12581.98 28.02 54550.72 88888.00 2016-01-12 02:17:24.125 012 12581.90 28.02 54550.75 88888.00 2016-01-12 02:17:24.250 012 12581.85 28.00 54550.75 88888.00 2016-01-12 02:17:24.375 012 12581.92 27.98 54550.72 88888.00 2016-01-12 02:17:24.500 012 12581.92 28.00 54550.72 88888.00 2016-01-12 02:17:24.625 012 12581.92 28.00 54550.75 88888.00 2016-01-12 02:17:24.750 012 12581.88 27.98 54550.70 88888.00 2016-01-12 02:17:24.875 012 12581.88 27.98 54550.72 88888.00 2016-01-12 02:17:25.000 012 12581.88 27.98 54550.72 88888.00 2016-01-12 02:17:25.125 012 12581.92 27.95 54550.72 88888.00 2016-01-12 02:17:25.250 012 12581.85 27.93 54550.72 88888.00 2016-01-12 02:17:25.375 012 12581.88 27.90 54550.72 88888.00 2016-01-12 02:17:25.500 012 12581.90 27.90 54550.75 88888.00 2016-01-12 02:17:25.625 012 12581.92 27.90 54550.72 88888.00 2016-01-12 02:17:25.750 012 12581.98 27.90 54550.70 88888.00 2016-01-12 02:17:25.875 012 12582.02 27.93 54550.72 88888.00 2016-01-12 02:17:26.000 012 12582.05 27.90 54550.75 88888.00 2016-01-12 02:17:26.125 012 12582.02 27.85 54550.75 88888.00 2016-01-12 02:17:26.250 012 12582.00 27.82 54550.72 88888.00 2016-01-12 02:17:26.375 012 12582.02 27.82 54550.70 88888.00 2016-01-12 02:17:26.500 012 12582.05 27.82 54550.70 88888.00 2016-01-12 02:17:26.625 012 12582.00 27.82 54550.75 88888.00 2016-01-12 02:17:26.750 012 12581.92 27.82 54550.75 88888.00 2016-01-12 02:17:26.875 012 12581.90 27.80 54550.72 88888.00 2016-01-12 02:17:27.000 012 12581.90 27.77 54550.70 88888.00 2016-01-12 02:17:27.125 012 12581.83 27.77 54550.75 88888.00 2016-01-12 02:17:27.250 012 12581.80 27.77 54550.72 88888.00 2016-01-12 02:17:27.375 012 12581.80 27.77 54550.70 88888.00 2016-01-12 02:17:27.500 012 12581.80 27.75 54550.70 88888.00 2016-01-12 02:17:27.625 012 12581.85 27.70 54550.70 88888.00 2016-01-12 02:17:27.750 012 12581.88 27.70 54550.70 88888.00 2016-01-12 02:17:27.875 012 12581.88 27.73 54550.72 88888.00 2016-01-12 02:17:28.000 012 12581.83 27.73 54550.72 88888.00 2016-01-12 02:17:28.125 012 12581.75 27.70 54550.72 88888.00 2016-01-12 02:17:28.250 012 12581.70 27.62 54550.72 88888.00 2016-01-12 02:17:28.375 012 12581.75 27.65 54550.72 88888.00 2016-01-12 02:17:28.500 012 12581.80 27.65 54550.72 88888.00 2016-01-12 02:17:28.625 012 12581.80 27.65 54550.75 88888.00 2016-01-12 02:17:28.750 012 12581.77 27.68 54550.72 88888.00 2016-01-12 02:17:28.875 012 12581.77 27.65 54550.72 88888.00 2016-01-12 02:17:29.000 012 12581.73 27.62 54550.70 88888.00 2016-01-12 02:17:29.125 012 12581.73 27.60 54550.72 88888.00 2016-01-12 02:17:29.250 012 12581.70 27.60 54550.72 88888.00 2016-01-12 02:17:29.375 012 12581.73 27.57 54550.72 88888.00 2016-01-12 02:17:29.500 012 12581.67 27.57 54550.72 88888.00 2016-01-12 02:17:29.625 012 12581.67 27.55 54550.70 88888.00 2016-01-12 02:17:29.750 012 12581.77 27.52 54550.70 88888.00 2016-01-12 02:17:29.875 012 12581.77 27.50 54550.68 88888.00 2016-01-12 02:17:30.000 012 12581.75 27.48 54550.70 88888.00 2016-01-12 02:17:30.125 012 12581.77 27.48 54550.72 88888.00 2016-01-12 02:17:30.250 012 12581.73 27.50 54550.70 88888.00 2016-01-12 02:17:30.375 012 12581.70 27.50 54550.70 88888.00 2016-01-12 02:17:30.500 012 12581.67 27.48 54550.68 88888.00 2016-01-12 02:17:30.625 012 12581.73 27.43 54550.65 88888.00 2016-01-12 02:17:30.750 012 12581.73 27.43 54550.68 88888.00 2016-01-12 02:17:30.875 012 12581.77 27.45 54550.70 88888.00 2016-01-12 02:17:31.000 012 12581.77 27.45 54550.68 88888.00 2016-01-12 02:17:31.125 012 12581.70 27.45 54550.68 88888.00 2016-01-12 02:17:31.250 012 12581.62 27.40 54550.70 88888.00 2016-01-12 02:17:31.375 012 12581.62 27.40 54550.68 88888.00 2016-01-12 02:17:31.500 012 12581.67 27.43 54550.68 88888.00 2016-01-12 02:17:31.625 012 12581.67 27.40 54550.65 88888.00 2016-01-12 02:17:31.750 012 12581.65 27.35 54550.62 88888.00 2016-01-12 02:17:31.875 012 12581.67 27.32 54550.68 88888.00 2016-01-12 02:17:32.000 012 12581.67 27.35 54550.68 88888.00 2016-01-12 02:17:32.125 012 12581.62 27.35 54550.65 88888.00 2016-01-12 02:17:32.250 012 12581.58 27.32 54550.62 88888.00 2016-01-12 02:17:32.375 012 12581.65 27.30 54550.65 88888.00 2016-01-12 02:17:32.500 012 12581.67 27.30 54550.68 88888.00 2016-01-12 02:17:32.625 012 12581.67 27.32 54550.65 88888.00 2016-01-12 02:17:32.750 012 12581.62 27.32 54550.65 88888.00 2016-01-12 02:17:32.875 012 12581.60 27.27 54550.60 88888.00 2016-01-12 02:17:33.000 012 12581.62 27.25 54550.60 88888.00 2016-01-12 02:17:33.125 012 12581.62 27.27 54550.62 88888.00 2016-01-12 02:17:33.250 012 12581.65 27.25 54550.62 88888.00 2016-01-12 02:17:33.375 012 12581.67 27.25 54550.62 88888.00 2016-01-12 02:17:33.500 012 12581.62 27.25 54550.60 88888.00 2016-01-12 02:17:33.625 012 12581.60 27.25 54550.62 88888.00 2016-01-12 02:17:33.750 012 12581.62 27.25 54550.62 88888.00 2016-01-12 02:17:33.875 012 12581.70 27.23 54550.65 88888.00 2016-01-12 02:17:34.000 012 12581.70 27.20 54550.62 88888.00 2016-01-12 02:17:34.125 012 12581.65 27.18 54550.62 88888.00 2016-01-12 02:17:34.250 012 12581.60 27.15 54550.60 88888.00 2016-01-12 02:17:34.375 012 12581.60 27.18 54550.60 88888.00 2016-01-12 02:17:34.500 012 12581.65 27.18 54550.62 88888.00 2016-01-12 02:17:34.625 012 12581.70 27.15 54550.65 88888.00 2016-01-12 02:17:34.750 012 12581.65 27.15 54550.62 88888.00 2016-01-12 02:17:34.875 012 12581.62 27.18 54550.62 88888.00 2016-01-12 02:17:35.000 012 12581.62 27.18 54550.62 88888.00 2016-01-12 02:17:35.125 012 12581.60 27.18 54550.65 88888.00 2016-01-12 02:17:35.250 012 12581.60 27.12 54550.62 88888.00 2016-01-12 02:17:35.375 012 12581.65 27.10 54550.62 88888.00 2016-01-12 02:17:35.500 012 12581.65 27.07 54550.57 88888.00 2016-01-12 02:17:35.625 012 12581.60 27.05 54550.57 88888.00 2016-01-12 02:17:35.750 012 12581.58 27.02 54550.57 88888.00 2016-01-12 02:17:35.875 012 12581.58 27.02 54550.57 88888.00 2016-01-12 02:17:36.000 012 12581.62 27.07 54550.60 88888.00 2016-01-12 02:17:36.125 012 12581.62 27.10 54550.60 88888.00 2016-01-12 02:17:36.250 012 12581.58 27.07 54550.60 88888.00 2016-01-12 02:17:36.375 012 12581.58 27.07 54550.62 88888.00 2016-01-12 02:17:36.500 012 12581.60 27.10 54550.62 88888.00 2016-01-12 02:17:36.625 012 12581.65 27.07 54550.57 88888.00 2016-01-12 02:17:36.750 012 12581.60 27.05 54550.57 88888.00 2016-01-12 02:17:36.875 012 12581.55 27.05 54550.57 88888.00 2016-01-12 02:17:37.000 012 12581.60 27.00 54550.57 88888.00 2016-01-12 02:17:37.125 012 12581.62 27.00 54550.62 88888.00 2016-01-12 02:17:37.250 012 12581.52 27.00 54550.60 88888.00 2016-01-12 02:17:37.375 012 12581.52 27.00 54550.60 88888.00 2016-01-12 02:17:37.500 012 12581.50 27.00 54550.60 88888.00 2016-01-12 02:17:37.625 012 12581.52 26.98 54550.60 88888.00 2016-01-12 02:17:37.750 012 12581.52 26.95 54550.57 88888.00 2016-01-12 02:17:37.875 012 12581.52 26.98 54550.57 88888.00 2016-01-12 02:17:38.000 012 12581.48 26.95 54550.57 88888.00 2016-01-12 02:17:38.125 012 12581.50 26.95 54550.60 88888.00 2016-01-12 02:17:38.250 012 12581.55 26.98 54550.60 88888.00 2016-01-12 02:17:38.375 012 12581.55 26.98 54550.60 88888.00 2016-01-12 02:17:38.500 012 12581.55 26.95 54550.60 88888.00 2016-01-12 02:17:38.625 012 12581.60 26.95 54550.57 88888.00 2016-01-12 02:17:38.750 012 12581.58 26.95 54550.55 88888.00 2016-01-12 02:17:38.875 012 12581.55 26.95 54550.55 88888.00 2016-01-12 02:17:39.000 012 12581.60 26.93 54550.55 88888.00 2016-01-12 02:17:39.125 012 12581.60 26.95 54550.57 88888.00 2016-01-12 02:17:39.250 012 12581.55 26.93 54550.60 88888.00 2016-01-12 02:17:39.375 012 12581.55 26.90 54550.62 88888.00 2016-01-12 02:17:39.500 012 12581.50 26.90 54550.62 88888.00 2016-01-12 02:17:39.625 012 12581.48 26.88 54550.60 88888.00 2016-01-12 02:17:39.750 012 12581.48 26.90 54550.57 88888.00 2016-01-12 02:17:39.875 012 12581.48 26.93 54550.60 88888.00 2016-01-12 02:17:40.000 012 12581.50 26.90 54550.60 88888.00 2016-01-12 02:17:40.125 012 12581.45 26.90 54550.60 88888.00 2016-01-12 02:17:40.250 012 12581.45 26.90 54550.57 88888.00 2016-01-12 02:17:40.375 012 12581.48 26.90 54550.60 88888.00 2016-01-12 02:17:40.500 012 12581.48 26.90 54550.57 88888.00 2016-01-12 02:17:40.625 012 12581.40 26.88 54550.60 88888.00 2016-01-12 02:17:40.750 012 12581.38 26.88 54550.60 88888.00 2016-01-12 02:17:40.875 012 12581.45 26.85 54550.60 88888.00 2016-01-12 02:17:41.000 012 12581.45 26.85 54550.57 88888.00 2016-01-12 02:17:41.125 012 12581.50 26.88 54550.57 88888.00 2016-01-12 02:17:41.250 012 12581.50 26.90 54550.57 88888.00 2016-01-12 02:17:41.375 012 12581.45 26.88 54550.57 88888.00 2016-01-12 02:17:41.500 012 12581.35 26.82 54550.57 88888.00 2016-01-12 02:17:41.625 012 12581.33 26.85 54550.57 88888.00 2016-01-12 02:17:41.750 012 12581.35 26.85 54550.60 88888.00 2016-01-12 02:17:41.875 012 12581.30 26.85 54550.57 88888.00 2016-01-12 02:17:42.000 012 12581.25 26.85 54550.55 88888.00 2016-01-12 02:17:42.125 012 12581.25 26.82 54550.55 88888.00 2016-01-12 02:17:42.250 012 12581.27 26.82 54550.55 88888.00 2016-01-12 02:17:42.375 012 12581.30 26.85 54550.55 88888.00 2016-01-12 02:17:42.500 012 12581.25 26.82 54550.55 88888.00 2016-01-12 02:17:42.625 012 12581.20 26.85 54550.57 88888.00 2016-01-12 02:17:42.750 012 12581.25 26.82 54550.55 88888.00 2016-01-12 02:17:42.875 012 12581.27 26.85 54550.60 88888.00 2016-01-12 02:17:43.000 012 12581.25 26.82 54550.57 88888.00 2016-01-12 02:17:43.125 012 12581.23 26.82 54550.57 88888.00 2016-01-12 02:17:43.250 012 12581.15 26.85 54550.57 88888.00 2016-01-12 02:17:43.375 012 12581.20 26.85 54550.57 88888.00 2016-01-12 02:17:43.500 012 12581.17 26.82 54550.55 88888.00 2016-01-12 02:17:43.625 012 12581.25 26.82 54550.55 88888.00 2016-01-12 02:17:43.750 012 12581.27 26.82 54550.55 88888.00 2016-01-12 02:17:43.875 012 12581.25 26.77 54550.55 88888.00 2016-01-12 02:17:44.000 012 12581.20 26.80 54550.57 88888.00 2016-01-12 02:17:44.125 012 12581.15 26.82 54550.57 88888.00 2016-01-12 02:17:44.250 012 12581.12 26.75 54550.57 88888.00 2016-01-12 02:17:44.375 012 12581.10 26.82 54550.57 88888.00 2016-01-12 02:17:44.500 012 12581.05 26.80 54550.57 88888.00 2016-01-12 02:17:44.625 012 12581.05 26.80 54550.57 88888.00 2016-01-12 02:17:44.750 012 12581.10 26.80 54550.57 88888.00 2016-01-12 02:17:44.875 012 12581.12 26.80 54550.60 88888.00 2016-01-12 02:17:45.000 012 12581.17 26.80 54550.57 88888.00 2016-01-12 02:17:45.125 012 12581.17 26.82 54550.57 88888.00 2016-01-12 02:17:45.250 012 12581.12 26.77 54550.53 88888.00 2016-01-12 02:17:45.375 012 12581.10 26.80 54550.55 88888.00 2016-01-12 02:17:45.500 012 12581.10 26.82 54550.55 88888.00 2016-01-12 02:17:45.625 012 12581.10 26.80 54550.57 88888.00 2016-01-12 02:17:45.750 012 12581.10 26.80 54550.57 88888.00 2016-01-12 02:17:45.875 012 12581.10 26.77 54550.57 88888.00 2016-01-12 02:17:46.000 012 12581.05 26.77 54550.55 88888.00 2016-01-12 02:17:46.125 012 12581.02 26.75 54550.55 88888.00 2016-01-12 02:17:46.250 012 12581.00 26.75 54550.53 88888.00 2016-01-12 02:17:46.375 012 12581.05 26.77 54550.53 88888.00 2016-01-12 02:17:46.500 012 12581.02 26.77 54550.50 88888.00 2016-01-12 02:17:46.625 012 12581.08 26.80 54550.50 88888.00 2016-01-12 02:17:46.750 012 12581.08 26.77 54550.50 88888.00 2016-01-12 02:17:46.875 012 12581.05 26.75 54550.50 88888.00 2016-01-12 02:17:47.000 012 12581.02 26.77 54550.47 88888.00 2016-01-12 02:17:47.125 012 12581.00 26.80 54550.50 88888.00 2016-01-12 02:17:47.250 012 12581.00 26.77 54550.53 88888.00 2016-01-12 02:17:47.375 012 12581.05 26.77 54550.50 88888.00 2016-01-12 02:17:47.500 012 12580.95 26.75 54550.50 88888.00 2016-01-12 02:17:47.625 012 12580.92 26.80 54550.50 88888.00 2016-01-12 02:17:47.750 012 12581.00 26.85 54550.50 88888.00 2016-01-12 02:17:47.875 012 12580.98 26.80 54550.50 88888.00 2016-01-12 02:17:48.000 012 12581.00 26.80 54550.50 88888.00 2016-01-12 02:17:48.125 012 12580.95 26.82 54550.50 88888.00 2016-01-12 02:17:48.250 012 12580.88 26.80 54550.50 88888.00 2016-01-12 02:17:48.375 012 12580.90 26.82 54550.50 88888.00 2016-01-12 02:17:48.500 012 12580.85 26.82 54550.47 88888.00 2016-01-12 02:17:48.625 012 12580.80 26.82 54550.50 88888.00 2016-01-12 02:17:48.750 012 12580.83 26.85 54550.53 88888.00 2016-01-12 02:17:48.875 012 12580.85 26.82 54550.50 88888.00 2016-01-12 02:17:49.000 012 12580.90 26.85 54550.50 88888.00 2016-01-12 02:17:49.125 012 12580.88 26.88 54550.53 88888.00 2016-01-12 02:17:49.250 012 12580.80 26.88 54550.53 88888.00 2016-01-12 02:17:49.375 012 12580.85 26.85 54550.47 88888.00 2016-01-12 02:17:49.500 012 12580.85 26.80 54550.47 88888.00 2016-01-12 02:17:49.625 012 12580.92 26.82 54550.53 88888.00 2016-01-12 02:17:49.750 012 12580.90 26.85 54550.50 88888.00 2016-01-12 02:17:49.875 012 12580.83 26.85 54550.47 88888.00 2016-01-12 02:17:50.000 012 12580.80 26.82 54550.45 88888.00 2016-01-12 02:17:50.125 012 12580.80 26.77 54550.43 88888.00 2016-01-12 02:17:50.250 012 12580.80 26.77 54550.47 88888.00 2016-01-12 02:17:50.375 012 12580.83 26.77 54550.45 88888.00 2016-01-12 02:17:50.500 012 12580.75 26.80 54550.45 88888.00 2016-01-12 02:17:50.625 012 12580.70 26.75 54550.45 88888.00 2016-01-12 02:17:50.750 012 12580.75 26.80 54550.47 88888.00 2016-01-12 02:17:50.875 012 12580.73 26.85 54550.47 88888.00 2016-01-12 02:17:51.000 012 12580.73 26.85 54550.47 88888.00 2016-01-12 02:17:51.125 012 12580.77 26.82 54550.47 88888.00 2016-01-12 02:17:51.250 012 12580.75 26.75 54550.45 88888.00 2016-01-12 02:17:51.375 012 12580.70 26.77 54550.45 88888.00 2016-01-12 02:17:51.500 012 12580.67 26.77 54550.43 88888.00 2016-01-12 02:17:51.625 012 12580.70 26.80 54550.45 88888.00 2016-01-12 02:17:51.750 012 12580.70 26.82 54550.47 88888.00 2016-01-12 02:17:51.875 012 12580.67 26.80 54550.45 88888.00 2016-01-12 02:17:52.000 012 12580.60 26.77 54550.43 88888.00 2016-01-12 02:17:52.125 012 12580.55 26.75 54550.43 88888.00 2016-01-12 02:17:52.250 012 12580.58 26.77 54550.43 88888.00 2016-01-12 02:17:52.375 012 12580.67 26.75 54550.45 88888.00 2016-01-12 02:17:52.500 012 12580.70 26.77 54550.45 88888.00 2016-01-12 02:17:52.625 012 12580.67 26.80 54550.43 88888.00 2016-01-12 02:17:52.750 012 12580.70 26.77 54550.43 88888.00 2016-01-12 02:17:52.875 012 12580.70 26.75 54550.43 88888.00 2016-01-12 02:17:53.000 012 12580.67 26.73 54550.40 88888.00 2016-01-12 02:17:53.125 012 12580.70 26.70 54550.40 88888.00 2016-01-12 02:17:53.250 012 12580.60 26.73 54550.38 88888.00 2016-01-12 02:17:53.375 012 12580.58 26.80 54550.40 88888.00 2016-01-12 02:17:53.500 012 12580.50 26.77 54550.40 88888.00 2016-01-12 02:17:53.625 012 12580.52 26.75 54550.38 88888.00 2016-01-12 02:17:53.750 012 12580.52 26.77 54550.38 88888.00 2016-01-12 02:17:53.875 012 12580.52 26.75 54550.35 88888.00 2016-01-12 02:17:54.000 012 12580.55 26.73 54550.32 88888.00 2016-01-12 02:17:54.125 012 12580.55 26.73 54550.38 88888.00 2016-01-12 02:17:54.250 012 12580.48 26.73 54550.38 88888.00 2016-01-12 02:17:54.375 012 12580.45 26.73 54550.35 88888.00 2016-01-12 02:17:54.500 012 12580.50 26.73 54550.32 88888.00 2016-01-12 02:17:54.625 012 12580.58 26.73 54550.38 88888.00 2016-01-12 02:17:54.750 012 12580.58 26.75 54550.38 88888.00 2016-01-12 02:17:54.875 012 12580.55 26.70 54550.35 88888.00 2016-01-12 02:17:55.000 012 12580.60 26.68 54550.35 88888.00 2016-01-12 02:17:55.125 012 12580.55 26.73 54550.38 88888.00 2016-01-12 02:17:55.250 012 12580.55 26.73 54550.35 88888.00 2016-01-12 02:17:55.375 012 12580.52 26.73 54550.35 88888.00 2016-01-12 02:17:55.500 012 12580.55 26.70 54550.35 88888.00 2016-01-12 02:17:55.625 012 12580.52 26.70 54550.32 88888.00 2016-01-12 02:17:55.750 012 12580.52 26.73 54550.32 88888.00 2016-01-12 02:17:55.875 012 12580.48 26.75 54550.35 88888.00 2016-01-12 02:17:56.000 012 12580.50 26.68 54550.35 88888.00 2016-01-12 02:17:56.125 012 12580.55 26.68 54550.35 88888.00 2016-01-12 02:17:56.250 012 12580.62 26.65 54550.32 88888.00 2016-01-12 02:17:56.375 012 12580.60 26.68 54550.32 88888.00 2016-01-12 02:17:56.500 012 12580.52 26.70 54550.30 88888.00 2016-01-12 02:17:56.625 012 12580.50 26.65 54550.30 88888.00 2016-01-12 02:17:56.750 012 12580.58 26.70 54550.32 88888.00 2016-01-12 02:17:56.875 012 12580.58 26.73 54550.30 88888.00 2016-01-12 02:17:57.000 012 12580.58 26.73 54550.30 88888.00 2016-01-12 02:17:57.125 012 12580.62 26.73 54550.30 88888.00 2016-01-12 02:17:57.250 012 12580.52 26.68 54550.28 88888.00 2016-01-12 02:17:57.375 012 12580.48 26.65 54550.25 88888.00 2016-01-12 02:17:57.500 012 12580.48 26.68 54550.25 88888.00 2016-01-12 02:17:57.625 012 12580.52 26.68 54550.25 88888.00 2016-01-12 02:17:57.750 012 12580.52 26.73 54550.28 88888.00 2016-01-12 02:17:57.875 012 12580.48 26.70 54550.22 88888.00 2016-01-12 02:17:58.000 012 12580.48 26.68 54550.22 88888.00 2016-01-12 02:17:58.125 012 12580.45 26.70 54550.25 88888.00 2016-01-12 02:17:58.250 012 12580.40 26.68 54550.25 88888.00 2016-01-12 02:17:58.375 012 12580.45 26.68 54550.22 88888.00 2016-01-12 02:17:58.500 012 12580.48 26.62 54550.20 88888.00 2016-01-12 02:17:58.625 012 12580.50 26.60 54550.20 88888.00 2016-01-12 02:17:58.750 012 12580.42 26.62 54550.22 88888.00 2016-01-12 02:17:58.875 012 12580.38 26.60 54550.22 88888.00 2016-01-12 02:17:59.000 012 12580.42 26.60 54550.20 88888.00 2016-01-12 02:17:59.125 012 12580.55 26.57 54550.20 88888.00 2016-01-12 02:17:59.250 012 12580.55 26.52 54550.15 88888.00 2016-01-12 02:17:59.375 012 12580.52 26.50 54550.18 88888.00 2016-01-12 02:17:59.500 012 12580.50 26.52 54550.18 88888.00 2016-01-12 02:17:59.625 012 12580.50 26.52 54550.18 88888.00 2016-01-12 02:17:59.750 012 12580.48 26.55 54550.15 88888.00 2016-01-12 02:17:59.875 012 12580.50 26.52 54550.18 88888.00 2016-01-12 02:18:00.000 012 12580.50 26.45 54550.12 88888.00 2016-01-12 02:18:00.125 012 12580.50 26.48 54550.15 88888.00 2016-01-12 02:18:00.250 012 12580.55 26.48 54550.12 88888.00 2016-01-12 02:18:00.375 012 12580.52 26.45 54550.15 88888.00 2016-01-12 02:18:00.500 012 12580.45 26.45 54550.12 88888.00 2016-01-12 02:18:00.625 012 12580.48 26.48 54550.15 88888.00 2016-01-12 02:18:00.750 012 12580.50 26.48 54550.15 88888.00 2016-01-12 02:18:00.875 012 12580.45 26.45 54550.12 88888.00 2016-01-12 02:18:01.000 012 12580.45 26.43 54550.10 88888.00 2016-01-12 02:18:01.125 012 12580.42 26.40 54550.10 88888.00 2016-01-12 02:18:01.250 012 12580.35 26.38 54550.12 88888.00 2016-01-12 02:18:01.375 012 12580.40 26.38 54550.15 88888.00 2016-01-12 02:18:01.500 012 12580.45 26.35 54550.12 88888.00 2016-01-12 02:18:01.625 012 12580.40 26.40 54550.10 88888.00 2016-01-12 02:18:01.750 012 12580.35 26.38 54550.10 88888.00 2016-01-12 02:18:01.875 012 12580.42 26.35 54550.10 88888.00 2016-01-12 02:18:02.000 012 12580.48 26.35 54550.07 88888.00 2016-01-12 02:18:02.125 012 12580.45 26.38 54550.07 88888.00 2016-01-12 02:18:02.250 012 12580.45 26.35 54550.05 88888.00 2016-01-12 02:18:02.375 012 12580.48 26.35 54550.03 88888.00 2016-01-12 02:18:02.500 012 12580.50 26.35 54550.03 88888.00 2016-01-12 02:18:02.625 012 12580.42 26.32 54550.05 88888.00 2016-01-12 02:18:02.750 012 12580.40 26.35 54550.07 88888.00 2016-01-12 02:18:02.875 012 12580.33 26.27 54550.05 88888.00 2016-01-12 02:18:03.000 012 12580.27 26.27 54550.05 88888.00 2016-01-12 02:18:03.125 012 12580.30 26.27 54550.05 88888.00 2016-01-12 02:18:03.250 012 12580.35 26.25 54550.03 88888.00 2016-01-12 02:18:03.375 012 12580.42 26.27 54550.03 88888.00 2016-01-12 02:18:03.500 012 12580.42 26.25 54550.03 88888.00 2016-01-12 02:18:03.625 012 12580.40 26.20 54550.00 88888.00 2016-01-12 02:18:03.750 012 12580.35 26.23 54549.97 88888.00 2016-01-12 02:18:03.875 012 12580.33 26.20 54550.00 88888.00 2016-01-12 02:18:04.000 012 12580.35 26.18 54550.00 88888.00 2016-01-12 02:18:04.125 012 12580.38 26.20 54550.03 88888.00 2016-01-12 02:18:04.250 012 12580.27 26.15 54550.03 88888.00 2016-01-12 02:18:04.375 012 12580.30 26.18 54550.05 88888.00 2016-01-12 02:18:04.500 012 12580.33 26.15 54550.03 88888.00 2016-01-12 02:18:04.625 012 12580.30 26.10 54550.03 88888.00 2016-01-12 02:18:04.750 012 12580.30 26.10 54549.97 88888.00 2016-01-12 02:18:04.875 012 12580.30 26.10 54550.00 88888.00 2016-01-12 02:18:05.000 012 12580.27 26.05 54549.95 88888.00 2016-01-12 02:18:05.125 012 12580.27 26.02 54550.00 88888.00 2016-01-12 02:18:05.250 012 12580.23 26.00 54549.95 88888.00 2016-01-12 02:18:05.375 012 12580.33 26.00 54549.95 88888.00 2016-01-12 02:18:05.500 012 12580.35 26.00 54549.95 88888.00 2016-01-12 02:18:05.625 012 12580.27 26.00 54549.93 88888.00 2016-01-12 02:18:05.750 012 12580.27 25.98 54549.97 88888.00 2016-01-12 02:18:05.875 012 12580.35 25.98 54549.95 88888.00 2016-01-12 02:18:06.000 012 12580.38 25.98 54549.93 88888.00 2016-01-12 02:18:06.125 012 12580.27 25.90 54549.95 88888.00 2016-01-12 02:18:06.250 012 12580.23 25.85 54549.93 88888.00 2016-01-12 02:18:06.375 012 12580.25 25.85 54549.95 88888.00 2016-01-12 02:18:06.500 012 12580.20 25.82 54549.93 88888.00 2016-01-12 02:18:06.625 012 12580.17 25.82 54549.93 88888.00 2016-01-12 02:18:06.750 012 12580.27 25.80 54549.93 88888.00 2016-01-12 02:18:06.875 012 12580.30 25.80 54549.90 88888.00 2016-01-12 02:18:07.000 012 12580.33 25.77 54549.90 88888.00 2016-01-12 02:18:07.125 012 12580.27 25.77 54549.93 88888.00 2016-01-12 02:18:07.250 012 12580.20 25.77 54549.93 88888.00 2016-01-12 02:18:07.375 012 12580.15 25.75 54549.88 88888.00 2016-01-12 02:18:07.500 012 12580.12 25.70 54549.88 88888.00 2016-01-12 02:18:07.625 012 12580.10 25.70 54549.88 88888.00 2016-01-12 02:18:07.750 012 12580.08 25.70 54549.90 88888.00 2016-01-12 02:18:07.875 012 12580.08 25.68 54549.88 88888.00 2016-01-12 02:18:08.000 012 12580.05 25.62 54549.85 88888.00 2016-01-12 02:18:08.125 012 12580.05 25.60 54549.88 88888.00 2016-01-12 02:18:08.250 012 12580.05 25.57 54549.88 88888.00 2016-01-12 02:18:08.375 012 12580.08 25.60 54549.90 88888.00 2016-01-12 02:18:08.500 012 12580.12 25.57 54549.90 88888.00 2016-01-12 02:18:08.625 012 12580.10 25.57 54549.85 88888.00 2016-01-12 02:18:08.750 012 12580.02 25.55 54549.85 88888.00 2016-01-12 02:18:08.875 012 12579.95 25.48 54549.85 88888.00 2016-01-12 02:18:09.000 012 12579.92 25.43 54549.82 88888.00 2016-01-12 02:18:09.125 012 12579.98 25.45 54549.88 88888.00 2016-01-12 02:18:09.250 012 12580.00 25.48 54549.88 88888.00 2016-01-12 02:18:09.375 012 12580.02 25.45 54549.88 88888.00 2016-01-12 02:18:09.500 012 12580.00 25.43 54549.85 88888.00 2016-01-12 02:18:09.625 012 12579.98 25.38 54549.82 88888.00 2016-01-12 02:18:09.750 012 12579.98 25.38 54549.82 88888.00 2016-01-12 02:18:09.875 012 12580.02 25.38 54549.88 88888.00 2016-01-12 02:18:10.000 012 12579.98 25.30 54549.82 88888.00 2016-01-12 02:18:10.125 012 12579.90 25.27 54549.82 88888.00 2016-01-12 02:18:10.250 012 12579.85 25.23 54549.82 88888.00 2016-01-12 02:18:10.375 012 12579.90 25.25 54549.82 88888.00 2016-01-12 02:18:10.500 012 12579.85 25.20 54549.80 88888.00 2016-01-12 02:18:10.625 012 12579.83 25.20 54549.85 88888.00 2016-01-12 02:18:10.750 012 12579.80 25.20 54549.88 88888.00 2016-01-12 02:18:10.875 012 12579.88 25.25 54549.88 88888.00 2016-01-12 02:18:11.000 012 12579.88 25.15 54549.85 88888.00 2016-01-12 02:18:11.125 012 12579.77 25.07 54549.82 88888.00 2016-01-12 02:18:11.250 012 12579.65 25.02 54549.80 88888.00 2016-01-12 02:18:11.375 012 12579.67 25.05 54549.80 88888.00 2016-01-12 02:18:11.500 012 12579.73 25.05 54549.82 88888.00 2016-01-12 02:18:11.625 012 12579.73 25.02 54549.85 88888.00 2016-01-12 02:18:11.750 012 12579.67 25.00 54549.88 88888.00 2016-01-12 02:18:11.875 012 12579.62 25.05 54549.90 88888.00 2016-01-12 02:18:12.000 012 12579.60 25.00 54549.80 88888.00 2016-01-12 02:18:12.125 012 12579.50 24.93 54549.82 88888.00 2016-01-12 02:18:12.250 012 12579.45 24.85 54549.82 88888.00 2016-01-12 02:18:12.375 012 12579.48 24.82 54549.82 88888.00 2016-01-12 02:18:12.500 012 12579.55 24.90 54549.82 88888.00 2016-01-12 02:18:12.625 012 12579.58 24.88 54549.82 88888.00 2016-01-12 02:18:12.750 012 12579.60 24.88 54549.85 88888.00 2016-01-12 02:18:12.875 012 12579.60 24.85 54549.85 88888.00 2016-01-12 02:18:13.000 012 12579.55 24.80 54549.80 88888.00 2016-01-12 02:18:13.125 012 12579.52 24.75 54549.80 88888.00 2016-01-12 02:18:13.250 012 12579.50 24.75 54549.80 88888.00 2016-01-12 02:18:13.375 012 12579.50 24.70 54549.80 88888.00 2016-01-12 02:18:13.500 012 12579.52 24.73 54549.82 88888.00 2016-01-12 02:18:13.625 012 12579.55 24.75 54549.85 88888.00 2016-01-12 02:18:13.750 012 12579.52 24.70 54549.82 88888.00 2016-01-12 02:18:13.875 012 12579.42 24.62 54549.78 88888.00 2016-01-12 02:18:14.000 012 12579.40 24.60 54549.78 88888.00 2016-01-12 02:18:14.125 012 12579.42 24.62 54549.80 88888.00 2016-01-12 02:18:14.250 012 12579.42 24.65 54549.88 88888.00 2016-01-12 02:18:14.375 012 12579.42 24.60 54549.85 88888.00 2016-01-12 02:18:14.500 012 12579.35 24.57 54549.82 88888.00 2016-01-12 02:18:14.625 012 12579.38 24.52 54549.80 88888.00 2016-01-12 02:18:14.750 012 12579.33 24.48 54549.78 88888.00 2016-01-12 02:18:14.875 012 12579.30 24.43 54549.75 88888.00 2016-01-12 02:18:15.000 012 12579.40 24.45 54549.78 88888.00 2016-01-12 02:18:15.125 012 12579.40 24.48 54549.80 88888.00 2016-01-12 02:18:15.250 012 12579.25 24.40 54549.75 88888.00 2016-01-12 02:18:15.375 012 12579.25 24.38 54549.72 88888.00 2016-01-12 02:18:15.500 012 12579.20 24.35 54549.72 88888.00 2016-01-12 02:18:15.625 012 12579.23 24.38 54549.78 88888.00 2016-01-12 02:18:15.750 012 12579.20 24.40 54549.80 88888.00 2016-01-12 02:18:15.875 012 12579.10 24.35 54549.75 88888.00 2016-01-12 02:18:16.000 012 12579.05 24.25 54549.70 88888.00 2016-01-12 02:18:16.125 012 12579.05 24.20 54549.70 88888.00 2016-01-12 02:18:16.250 012 12579.10 24.25 54549.75 88888.00 2016-01-12 02:18:16.375 012 12579.17 24.30 54549.75 88888.00 2016-01-12 02:18:16.500 012 12579.15 24.27 54549.78 88888.00 2016-01-12 02:18:16.625 012 12579.10 24.25 54549.75 88888.00 2016-01-12 02:18:16.750 012 12579.10 24.23 54549.78 88888.00 2016-01-12 02:18:16.875 012 12579.02 24.18 54549.72 88888.00 2016-01-12 02:18:17.000 012 12579.00 24.15 54549.75 88888.00 2016-01-12 02:18:17.125 012 12579.02 24.15 54549.75 88888.00 2016-01-12 02:18:17.250 012 12579.02 24.12 54549.75 88888.00 2016-01-12 02:18:17.375 012 12579.05 24.10 54549.72 88888.00 2016-01-12 02:18:17.500 012 12579.00 24.05 54549.75 88888.00 2016-01-12 02:18:17.625 012 12578.95 24.10 54549.78 88888.00 2016-01-12 02:18:17.750 012 12579.00 24.05 54549.75 88888.00 2016-01-12 02:18:17.875 012 12579.00 24.00 54549.72 88888.00 2016-01-12 02:18:18.000 012 12578.98 23.95 54549.70 88888.00 2016-01-12 02:18:18.125 012 12578.98 24.00 54549.72 88888.00 2016-01-12 02:18:18.250 012 12578.92 23.98 54549.75 88888.00 2016-01-12 02:18:18.375 012 12578.90 23.95 54549.75 88888.00 2016-01-12 02:18:18.500 012 12578.85 23.95 54549.75 88888.00 2016-01-12 02:18:18.625 012 12578.77 23.93 54549.72 88888.00 2016-01-12 02:18:18.750 012 12578.80 23.90 54549.72 88888.00 2016-01-12 02:18:18.875 012 12578.83 23.88 54549.70 88888.00 2016-01-12 02:18:19.000 012 12578.83 23.88 54549.70 88888.00 2016-01-12 02:18:19.125 012 12578.85 23.88 54549.72 88888.00 2016-01-12 02:18:19.250 012 12578.77 23.82 54549.72 88888.00 2016-01-12 02:18:19.375 012 12578.75 23.82 54549.70 88888.00 2016-01-12 02:18:19.500 012 12578.77 23.82 54549.70 88888.00 2016-01-12 02:18:19.625 012 12578.75 23.80 54549.72 88888.00 2016-01-12 02:18:19.750 012 12578.65 23.75 54549.72 88888.00 2016-01-12 02:18:19.875 012 12578.62 23.75 54549.72 88888.00 2016-01-12 02:18:20.000 012 12578.65 23.73 54549.68 88888.00 2016-01-12 02:18:20.125 012 12578.60 23.68 54549.62 88888.00 2016-01-12 02:18:20.250 012 12578.55 23.65 54549.68 88888.00 2016-01-12 02:18:20.375 012 12578.58 23.68 54549.65 88888.00 2016-01-12 02:18:20.500 012 12578.55 23.65 54549.65 88888.00 2016-01-12 02:18:20.625 012 12578.52 23.62 54549.65 88888.00 2016-01-12 02:18:20.750 012 12578.58 23.62 54549.70 88888.00 2016-01-12 02:18:20.875 012 12578.62 23.60 54549.68 88888.00 2016-01-12 02:18:21.000 012 12578.65 23.57 54549.68 88888.00 2016-01-12 02:18:21.125 012 12578.62 23.60 54549.65 88888.00 2016-01-12 02:18:21.250 012 12578.52 23.55 54549.65 88888.00 2016-01-12 02:18:21.375 012 12578.45 23.52 54549.65 88888.00 2016-01-12 02:18:21.500 012 12578.42 23.52 54549.65 88888.00 2016-01-12 02:18:21.625 012 12578.48 23.52 54549.68 88888.00 2016-01-12 02:18:21.750 012 12578.52 23.52 54549.68 88888.00 2016-01-12 02:18:21.875 012 12578.48 23.52 54549.65 88888.00 2016-01-12 02:18:22.000 012 12578.38 23.45 54549.60 88888.00 2016-01-12 02:18:22.125 012 12578.35 23.43 54549.62 88888.00 2016-01-12 02:18:22.250 012 12578.33 23.38 54549.62 88888.00 2016-01-12 02:18:22.375 012 12578.42 23.43 54549.62 88888.00 2016-01-12 02:18:22.500 012 12578.42 23.43 54549.62 88888.00 2016-01-12 02:18:22.625 012 12578.45 23.43 54549.60 88888.00 2016-01-12 02:18:22.750 012 12578.42 23.43 54549.62 88888.00 2016-01-12 02:18:22.875 012 12578.40 23.40 54549.62 88888.00 2016-01-12 02:18:23.000 012 12578.35 23.38 54549.60 88888.00 2016-01-12 02:18:23.125 012 12578.35 23.38 54549.60 88888.00 2016-01-12 02:18:23.250 012 12578.33 23.38 54549.62 88888.00 2016-01-12 02:18:23.375 012 12578.30 23.38 54549.60 88888.00 2016-01-12 02:18:23.500 012 12578.20 23.32 54549.60 88888.00 2016-01-12 02:18:23.625 012 12578.15 23.32 54549.60 88888.00 2016-01-12 02:18:23.750 012 12578.23 23.32 54549.60 88888.00 2016-01-12 02:18:23.875 012 12578.25 23.35 54549.60 88888.00 2016-01-12 02:18:24.000 012 12578.23 23.30 54549.57 88888.00 2016-01-12 02:18:24.125 012 12578.23 23.30 54549.57 88888.00 2016-01-12 02:18:24.250 012 12578.17 23.23 54549.57 88888.00 2016-01-12 02:18:24.375 012 12578.15 23.23 54549.55 88888.00 2016-01-12 02:18:24.500 012 12578.08 23.27 54549.60 88888.00 2016-01-12 02:18:24.625 012 12578.02 23.30 54549.60 88888.00 2016-01-12 02:18:24.750 012 12578.08 23.27 54549.57 88888.00 2016-01-12 02:18:24.875 012 12578.05 23.23 54549.55 88888.00 2016-01-12 02:18:25.000 012 12577.98 23.15 54549.53 88888.00 2016-01-12 02:18:25.125 012 12577.98 23.20 54549.53 88888.00 2016-01-12 02:18:25.250 012 12578.00 23.25 54549.55 88888.00 2016-01-12 02:18:25.375 012 12578.08 23.25 54549.57 88888.00 2016-01-12 02:18:25.500 012 12578.08 23.23 54549.55 88888.00 2016-01-12 02:18:25.625 012 12578.05 23.20 54549.55 88888.00 2016-01-12 02:18:25.750 012 12578.00 23.15 54549.53 88888.00 2016-01-12 02:18:25.875 012 12577.95 23.12 54549.50 88888.00 2016-01-12 02:18:26.000 012 12577.92 23.07 54549.50 88888.00 2016-01-12 02:18:26.125 012 12578.00 23.10 54549.53 88888.00 2016-01-12 02:18:26.250 012 12578.00 23.10 54549.53 88888.00 2016-01-12 02:18:26.375 012 12578.08 23.12 54549.55 88888.00 2016-01-12 02:18:26.500 012 12578.05 23.12 54549.55 88888.00 2016-01-12 02:18:26.625 012 12577.95 23.12 54549.55 88888.00 2016-01-12 02:18:26.750 012 12577.92 23.10 54549.53 88888.00 2016-01-12 02:18:26.875 012 12577.98 23.10 54549.53 88888.00 2016-01-12 02:18:27.000 012 12578.00 23.07 54549.53 88888.00 2016-01-12 02:18:27.125 012 12577.92 23.05 54549.53 88888.00 2016-01-12 02:18:27.250 012 12577.88 23.05 54549.50 88888.00 2016-01-12 02:18:27.375 012 12577.83 23.02 54549.45 88888.00 2016-01-12 02:18:27.500 012 12577.85 23.05 54549.50 88888.00 2016-01-12 02:18:27.625 012 12577.88 23.02 54549.47 88888.00 2016-01-12 02:18:27.750 012 12577.90 23.02 54549.45 88888.00 2016-01-12 02:18:27.875 012 12577.88 23.05 54549.45 88888.00 2016-01-12 02:18:28.000 012 12577.85 23.07 54549.47 88888.00 2016-01-12 02:18:28.125 012 12577.83 23.10 54549.47 88888.00 2016-01-12 02:18:28.250 012 12577.75 23.07 54549.47 88888.00 2016-01-12 02:18:28.375 012 12577.75 23.00 54549.43 88888.00 2016-01-12 02:18:28.500 012 12577.70 23.02 54549.43 88888.00 2016-01-12 02:18:28.625 012 12577.70 23.05 54549.45 88888.00 2016-01-12 02:18:28.750 012 12577.73 23.05 54549.45 88888.00 2016-01-12 02:18:28.875 012 12577.80 23.02 54549.45 88888.00 2016-01-12 02:18:29.000 012 12577.83 23.02 54549.40 88888.00 2016-01-12 02:18:29.125 012 12577.73 23.07 54549.40 88888.00 2016-01-12 02:18:29.250 012 12577.70 23.10 54549.43 88888.00 2016-01-12 02:18:29.375 012 12577.75 23.07 54549.40 88888.00 2016-01-12 02:18:29.500 012 12577.65 23.05 54549.40 88888.00 2016-01-12 02:18:29.625 012 12577.65 23.05 54549.38 88888.00 2016-01-12 02:18:29.750 012 12577.62 23.05 54549.35 88888.00 2016-01-12 02:18:29.875 012 12577.60 23.05 54549.35 88888.00 2016-01-12 02:18:30.000 012 12577.58 23.02 54549.35 88888.00 2016-01-12 02:18:30.125 012 12577.62 23.07 54549.38 88888.00 2016-01-12 02:18:30.250 012 12577.58 23.02 54549.35 88888.00 2016-01-12 02:18:30.375 012 12577.50 23.02 54549.32 88888.00 2016-01-12 02:18:30.500 012 12577.48 23.07 54549.32 88888.00 2016-01-12 02:18:30.625 012 12577.52 23.07 54549.35 88888.00 2016-01-12 02:18:30.750 012 12577.52 23.05 54549.32 88888.00 2016-01-12 02:18:30.875 012 12577.50 23.05 54549.32 88888.00 2016-01-12 02:18:31.000 012 12577.50 23.05 54549.32 88888.00 2016-01-12 02:18:31.125 012 12577.45 23.02 54549.35 88888.00 2016-01-12 02:18:31.250 012 12577.45 23.02 54549.35 88888.00 2016-01-12 02:18:31.375 012 12577.45 23.05 54549.32 88888.00 2016-01-12 02:18:31.500 012 12577.48 23.07 54549.35 88888.00 2016-01-12 02:18:31.625 012 12577.52 23.07 54549.38 88888.00 2016-01-12 02:18:31.750 012 12577.48 23.10 54549.38 88888.00 2016-01-12 02:18:31.875 012 12577.35 23.07 54549.35 88888.00 2016-01-12 02:18:32.000 012 12577.33 23.02 54549.35 88888.00 2016-01-12 02:18:32.125 012 12577.35 22.98 54549.35 88888.00 2016-01-12 02:18:32.250 012 12577.35 23.00 54549.32 88888.00 2016-01-12 02:18:32.375 012 12577.33 23.05 54549.35 88888.00 2016-01-12 02:18:32.500 012 12577.30 23.07 54549.35 88888.00 2016-01-12 02:18:32.625 012 12577.27 23.02 54549.28 88888.00 2016-01-12 02:18:32.750 012 12577.27 23.00 54549.28 88888.00 2016-01-12 02:18:32.875 012 12577.33 23.07 54549.28 88888.00 2016-01-12 02:18:33.000 012 12577.30 23.10 54549.28 88888.00 2016-01-12 02:18:33.125 012 12577.25 23.07 54549.28 88888.00 2016-01-12 02:18:33.250 012 12577.20 23.02 54549.25 88888.00 2016-01-12 02:18:33.375 012 12577.23 23.02 54549.22 88888.00 2016-01-12 02:18:33.500 012 12577.27 23.02 54549.20 88888.00 2016-01-12 02:18:33.625 012 12577.30 23.10 54549.22 88888.00 2016-01-12 02:18:33.750 012 12577.20 23.15 54549.20 88888.00 2016-01-12 02:18:33.875 012 12577.20 23.12 54549.22 88888.00 2016-01-12 02:18:34.000 012 12577.17 23.05 54549.18 88888.00 2016-01-12 02:18:34.125 012 12577.30 23.07 54549.20 88888.00 2016-01-12 02:18:34.250 012 12577.23 23.10 54549.20 88888.00 2016-01-12 02:18:34.375 012 12577.15 23.07 54549.18 88888.00 2016-01-12 02:18:34.500 012 12577.10 23.10 54549.18 88888.00 2016-01-12 02:18:34.625 012 12577.08 23.15 54549.20 88888.00 2016-01-12 02:18:34.750 012 12577.05 23.12 54549.18 88888.00 2016-01-12 02:18:34.875 012 12577.00 23.12 54549.18 88888.00 2016-01-12 02:18:35.000 012 12577.02 23.10 54549.12 88888.00 2016-01-12 02:18:35.125 012 12577.05 23.10 54549.10 88888.00 2016-01-12 02:18:35.250 012 12577.02 23.10 54549.15 88888.00 2016-01-12 02:18:35.375 012 12577.08 23.12 54549.15 88888.00 2016-01-12 02:18:35.500 012 12577.08 23.12 54549.12 88888.00 2016-01-12 02:18:35.625 012 12577.08 23.12 54549.12 88888.00 2016-01-12 02:18:35.750 012 12577.02 23.12 54549.12 88888.00 2016-01-12 02:18:35.875 012 12577.02 23.12 54549.10 88888.00 2016-01-12 02:18:36.000 012 12577.00 23.10 54549.10 88888.00 2016-01-12 02:18:36.125 012 12576.98 23.12 54549.07 88888.00 2016-01-12 02:18:36.250 012 12576.92 23.15 54549.07 88888.00 2016-01-12 02:18:36.375 012 12576.98 23.15 54549.07 88888.00 2016-01-12 02:18:36.500 012 12576.98 23.15 54549.03 88888.00 2016-01-12 02:18:36.625 012 12577.08 23.15 54549.03 88888.00 2016-01-12 02:18:36.750 012 12577.02 23.18 54549.05 88888.00 2016-01-12 02:18:36.875 012 12576.95 23.18 54549.05 88888.00 2016-01-12 02:18:37.000 012 12576.95 23.15 54549.03 88888.00 2016-01-12 02:18:37.125 012 12576.98 23.20 54549.05 88888.00 2016-01-12 02:18:37.250 012 12577.05 23.18 54549.03 88888.00 2016-01-12 02:18:37.375 012 12577.08 23.18 54549.00 88888.00 2016-01-12 02:18:37.500 012 12577.05 23.18 54549.03 88888.00 2016-01-12 02:18:37.625 012 12577.02 23.20 54549.00 88888.00 2016-01-12 02:18:37.750 012 12576.98 23.20 54548.97 88888.00 2016-01-12 02:18:37.875 012 12577.02 23.23 54548.95 88888.00 2016-01-12 02:18:38.000 012 12577.02 23.20 54548.93 88888.00 2016-01-12 02:18:38.125 012 12577.00 23.20 54548.93 88888.00 2016-01-12 02:18:38.250 012 12576.98 23.18 54548.90 88888.00 2016-01-12 02:18:38.375 012 12577.00 23.18 54548.93 88888.00 2016-01-12 02:18:38.500 012 12577.00 23.18 54548.90 88888.00 2016-01-12 02:18:38.625 012 12577.02 23.18 54548.88 88888.00 2016-01-12 02:18:38.750 012 12577.02 23.20 54548.88 88888.00 2016-01-12 02:18:38.875 012 12576.98 23.18 54548.85 88888.00 2016-01-12 02:18:39.000 012 12577.00 23.18 54548.82 88888.00 2016-01-12 02:18:39.125 012 12577.05 23.20 54548.82 88888.00 2016-01-12 02:18:39.250 012 12577.05 23.20 54548.85 88888.00 2016-01-12 02:18:39.375 012 12577.08 23.20 54548.85 88888.00 2016-01-12 02:18:39.500 012 12577.10 23.25 54548.85 88888.00 2016-01-12 02:18:39.625 012 12577.12 23.20 54548.82 88888.00 2016-01-12 02:18:39.750 012 12577.05 23.20 54548.80 88888.00 2016-01-12 02:18:39.875 012 12577.00 23.18 54548.78 88888.00 2016-01-12 02:18:40.000 012 12577.00 23.20 54548.75 88888.00 2016-01-12 02:18:40.125 012 12577.00 23.23 54548.75 88888.00 2016-01-12 02:18:40.250 012 12576.95 23.23 54548.78 88888.00 2016-01-12 02:18:40.375 012 12577.00 23.25 54548.75 88888.00 2016-01-12 02:18:40.500 012 12576.95 23.27 54548.75 88888.00 2016-01-12 02:18:40.625 012 12576.92 23.25 54548.75 88888.00 2016-01-12 02:18:40.750 012 12576.92 23.23 54548.75 88888.00 2016-01-12 02:18:40.875 012 12576.95 23.25 54548.75 88888.00 2016-01-12 02:18:41.000 012 12576.95 23.27 54548.72 88888.00 2016-01-12 02:18:41.125 012 12576.95 23.30 54548.70 88888.00 2016-01-12 02:18:41.250 012 12576.95 23.27 54548.68 88888.00 2016-01-12 02:18:41.375 012 12577.02 23.27 54548.65 88888.00 2016-01-12 02:18:41.500 012 12577.10 23.27 54548.68 88888.00 2016-01-12 02:18:41.625 012 12577.12 23.23 54548.65 88888.00 2016-01-12 02:18:41.750 012 12576.98 23.23 54548.62 88888.00 2016-01-12 02:18:41.875 012 12577.00 23.27 54548.62 88888.00 2016-01-12 02:18:42.000 012 12577.02 23.27 54548.60 88888.00 2016-01-12 02:18:42.125 012 12577.08 23.27 54548.60 88888.00 2016-01-12 02:18:42.250 012 12577.10 23.27 54548.57 88888.00 2016-01-12 02:18:42.375 012 12577.08 23.30 54548.55 88888.00 2016-01-12 02:18:42.500 012 12576.98 23.27 54548.55 88888.00 2016-01-12 02:18:42.625 012 12577.00 23.30 54548.55 88888.00 2016-01-12 02:18:42.750 012 12577.05 23.30 54548.53 88888.00 2016-01-12 02:18:42.875 012 12577.10 23.30 54548.53 88888.00 2016-01-12 02:18:43.000 012 12577.08 23.32 54548.47 88888.00 2016-01-12 02:18:43.125 012 12577.10 23.32 54548.47 88888.00 2016-01-12 02:18:43.250 012 12577.10 23.32 54548.47 88888.00 2016-01-12 02:18:43.375 012 12577.23 23.35 54548.43 88888.00 2016-01-12 02:18:43.500 012 12577.20 23.32 54548.40 88888.00 2016-01-12 02:18:43.625 012 12577.17 23.32 54548.43 88888.00 2016-01-12 02:18:43.750 012 12577.17 23.35 54548.40 88888.00 2016-01-12 02:18:43.875 012 12577.12 23.30 54548.40 88888.00 2016-01-12 02:18:44.000 012 12577.12 23.30 54548.38 88888.00 2016-01-12 02:18:44.125 012 12577.08 23.30 54548.35 88888.00 2016-01-12 02:18:44.250 012 12577.08 23.32 54548.38 88888.00 2016-01-12 02:18:44.375 012 12577.17 23.32 54548.35 88888.00 2016-01-12 02:18:44.500 012 12577.25 23.38 54548.35 88888.00 2016-01-12 02:18:44.625 012 12577.27 23.38 54548.32 88888.00 2016-01-12 02:18:44.750 012 12577.20 23.35 54548.30 88888.00 2016-01-12 02:18:44.875 012 12577.20 23.32 54548.32 88888.00 2016-01-12 02:18:45.000 012 12577.33 23.38 54548.32 88888.00 2016-01-12 02:18:45.125 012 12577.33 23.40 54548.28 88888.00 2016-01-12 02:18:45.250 012 12577.27 23.38 54548.25 88888.00 2016-01-12 02:18:45.375 012 12577.27 23.38 54548.25 88888.00 2016-01-12 02:18:45.500 012 12577.25 23.43 54548.25 88888.00 2016-01-12 02:18:45.625 012 12577.23 23.43 54548.22 88888.00 2016-01-12 02:18:45.750 012 12577.20 23.43 54548.20 88888.00 2016-01-12 02:18:45.875 012 12577.20 23.40 54548.20 88888.00 2016-01-12 02:18:46.000 012 12577.20 23.43 54548.18 88888.00 2016-01-12 02:18:46.125 012 12577.30 23.48 54548.20 88888.00 2016-01-12 02:18:46.250 012 12577.30 23.40 54548.18 88888.00 2016-01-12 02:18:46.375 012 12577.27 23.38 54548.15 88888.00 2016-01-12 02:18:46.500 012 12577.25 23.43 54548.12 88888.00 2016-01-12 02:18:46.625 012 12577.33 23.45 54548.12 88888.00 2016-01-12 02:18:46.750 012 12577.45 23.43 54548.10 88888.00 2016-01-12 02:18:46.875 012 12577.45 23.43 54548.07 88888.00 2016-01-12 02:18:47.000 012 12577.45 23.45 54548.07 88888.00 2016-01-12 02:18:47.125 012 12577.48 23.45 54548.07 88888.00 2016-01-12 02:18:47.250 012 12577.48 23.48 54548.05 88888.00 2016-01-12 02:18:47.375 012 12577.55 23.48 54548.03 88888.00 2016-01-12 02:18:47.500 012 12577.55 23.48 54548.00 88888.00 2016-01-12 02:18:47.625 012 12577.50 23.50 54548.00 88888.00 2016-01-12 02:18:47.750 012 12577.45 23.50 54548.00 88888.00 2016-01-12 02:18:47.875 012 12577.48 23.50 54548.00 88888.00 2016-01-12 02:18:48.000 012 12577.52 23.50 54548.00 88888.00 2016-01-12 02:18:48.125 012 12577.58 23.50 54547.97 88888.00 2016-01-12 02:18:48.250 012 12577.55 23.48 54547.95 88888.00 2016-01-12 02:18:48.375 012 12577.55 23.48 54547.95 88888.00 2016-01-12 02:18:48.500 012 12577.50 23.48 54547.93 88888.00 2016-01-12 02:18:48.625 012 12577.52 23.50 54547.93 88888.00 2016-01-12 02:18:48.750 012 12577.52 23.52 54547.90 88888.00 2016-01-12 02:18:48.875 012 12577.58 23.50 54547.90 88888.00 2016-01-12 02:18:49.000 012 12577.65 23.52 54547.85 88888.00 2016-01-12 02:18:49.125 012 12577.67 23.55 54547.85 88888.00 2016-01-12 02:18:49.250 012 12577.70 23.52 54547.85 88888.00 2016-01-12 02:18:49.375 012 12577.75 23.52 54547.82 88888.00 2016-01-12 02:18:49.500 012 12577.70 23.52 54547.80 88888.00 2016-01-12 02:18:49.625 012 12577.70 23.57 54547.78 88888.00 2016-01-12 02:18:49.750 012 12577.65 23.57 54547.78 88888.00 2016-01-12 02:18:49.875 012 12577.67 23.57 54547.78 88888.00 2016-01-12 02:18:50.000 012 12577.73 23.65 54547.78 88888.00 2016-01-12 02:18:50.125 012 12577.75 23.62 54547.72 88888.00 2016-01-12 02:18:50.250 012 12577.73 23.60 54547.75 88888.00 2016-01-12 02:18:50.375 012 12577.75 23.60 54547.70 88888.00 2016-01-12 02:18:50.500 012 12577.70 23.57 54547.70 88888.00 2016-01-12 02:18:50.625 012 12577.75 23.60 54547.68 88888.00 2016-01-12 02:18:50.750 012 12577.80 23.62 54547.62 88888.00 2016-01-12 02:18:50.875 012 12577.85 23.62 54547.60 88888.00 2016-01-12 02:18:51.000 012 12577.92 23.60 54547.60 88888.00 2016-01-12 02:18:51.125 012 12577.88 23.57 54547.62 88888.00 2016-01-12 02:18:51.250 012 12577.83 23.57 54547.57 88888.00 2016-01-12 02:18:51.375 012 12577.88 23.57 54547.55 88888.00 2016-01-12 02:18:51.500 012 12577.98 23.62 54547.55 88888.00 2016-01-12 02:18:51.625 012 12578.00 23.62 54547.53 88888.00 2016-01-12 02:18:51.750 012 12578.00 23.68 54547.50 88888.00 2016-01-12 02:18:51.875 012 12578.00 23.68 54547.50 88888.00 2016-01-12 02:18:52.000 012 12577.95 23.62 54547.50 88888.00 2016-01-12 02:18:52.125 012 12577.90 23.62 54547.47 88888.00 2016-01-12 02:18:52.250 012 12577.83 23.62 54547.45 88888.00 2016-01-12 02:18:52.375 012 12577.92 23.60 54547.43 88888.00 2016-01-12 02:18:52.500 012 12578.02 23.60 54547.43 88888.00 2016-01-12 02:18:52.625 012 12578.05 23.65 54547.43 88888.00 2016-01-12 02:18:52.750 012 12578.08 23.70 54547.40 88888.00 2016-01-12 02:18:52.875 012 12578.10 23.70 54547.40 88888.00 2016-01-12 02:18:53.000 012 12578.17 23.70 54547.38 88888.00 2016-01-12 02:18:53.125 012 12578.15 23.68 54547.35 88888.00 2016-01-12 02:18:53.250 012 12578.15 23.70 54547.35 88888.00 2016-01-12 02:18:53.375 012 12578.20 23.70 54547.32 88888.00 2016-01-12 02:18:53.500 012 12578.15 23.70 54547.30 88888.00 2016-01-12 02:18:53.625 012 12578.12 23.68 54547.28 88888.00 2016-01-12 02:18:53.750 012 12578.17 23.73 54547.28 88888.00 2016-01-12 02:18:53.875 012 12578.23 23.73 54547.25 88888.00 2016-01-12 02:18:54.000 012 12578.20 23.70 54547.22 88888.00 2016-01-12 02:18:54.125 012 12578.20 23.70 54547.22 88888.00 2016-01-12 02:18:54.250 012 12578.25 23.70 54547.22 88888.00 2016-01-12 02:18:54.375 012 12578.27 23.75 54547.25 88888.00 2016-01-12 02:18:54.500 012 12578.25 23.73 54547.22 88888.00 2016-01-12 02:18:54.625 012 12578.33 23.77 54547.22 88888.00 2016-01-12 02:18:54.750 012 12578.38 23.77 54547.20 88888.00 2016-01-12 02:18:54.875 012 12578.42 23.75 54547.18 88888.00 2016-01-12 02:18:55.000 012 12578.42 23.75 54547.18 88888.00 2016-01-12 02:18:55.125 012 12578.42 23.77 54547.12 88888.00 2016-01-12 02:18:55.250 012 12578.38 23.75 54547.12 88888.00 2016-01-12 02:18:55.375 012 12578.38 23.75 54547.10 88888.00 2016-01-12 02:18:55.500 012 12578.40 23.75 54547.10 88888.00 2016-01-12 02:18:55.625 012 12578.48 23.80 54547.10 88888.00 2016-01-12 02:18:55.750 012 12578.45 23.80 54547.10 88888.00 2016-01-12 02:18:55.875 012 12578.48 23.80 54547.07 88888.00 2016-01-12 02:18:56.000 012 12578.52 23.77 54547.05 88888.00 2016-01-12 02:18:56.125 012 12578.52 23.77 54547.05 88888.00 2016-01-12 02:18:56.250 012 12578.50 23.80 54547.05 88888.00 2016-01-12 02:18:56.375 012 12578.55 23.77 54547.00 88888.00 2016-01-12 02:18:56.500 012 12578.60 23.75 54546.97 88888.00 2016-01-12 02:18:56.625 012 12578.65 23.75 54546.95 88888.00 2016-01-12 02:18:56.750 012 12578.62 23.73 54546.93 88888.00 2016-01-12 02:18:56.875 012 12578.62 23.77 54546.90 88888.00 2016-01-12 02:18:57.000 012 12578.65 23.77 54546.93 88888.00 2016-01-12 02:18:57.125 012 12578.70 23.73 54546.90 88888.00 2016-01-12 02:18:57.250 012 12578.70 23.77 54546.85 88888.00 2016-01-12 02:18:57.375 012 12578.73 23.77 54546.85 88888.00 2016-01-12 02:18:57.500 012 12578.75 23.80 54546.80 88888.00 2016-01-12 02:18:57.625 012 12578.75 23.80 54546.80 88888.00 2016-01-12 02:18:57.750 012 12578.77 23.82 54546.80 88888.00 2016-01-12 02:18:57.875 012 12578.80 23.82 54546.78 88888.00 2016-01-12 02:18:58.000 012 12578.90 23.82 54546.78 88888.00 2016-01-12 02:18:58.125 012 12578.83 23.82 54546.78 88888.00 2016-01-12 02:18:58.250 012 12578.67 23.80 54546.75 88888.00 2016-01-12 02:18:58.375 012 12578.83 23.77 54546.75 88888.00 2016-01-12 02:18:58.500 012 12578.90 23.77 54546.70 88888.00 2016-01-12 02:18:58.625 012 12578.95 23.77 54546.68 88888.00 2016-01-12 02:18:58.750 012 12578.95 23.77 54546.68 88888.00 2016-01-12 02:18:58.875 012 12578.95 23.82 54546.68 88888.00 2016-01-12 02:18:59.000 012 12579.00 23.77 54546.62 88888.00 2016-01-12 02:18:59.125 012 12579.05 23.75 54546.65 88888.00 2016-01-12 02:18:59.250 012 12579.05 23.75 54546.65 88888.00 2016-01-12 02:18:59.375 012 12579.05 23.75 54546.60 88888.00 2016-01-12 02:18:59.500 012 12579.00 23.75 54546.60 88888.00 2016-01-12 02:18:59.625 012 12578.98 23.77 54546.57 88888.00 2016-01-12 02:18:59.750 012 12579.00 23.80 54546.60 88888.00 2016-01-12 02:18:59.875 012 12579.08 23.77 54546.55 88888.00 2016-01-12 02:19:00.000 012 12579.15 23.73 54546.53 88888.00 2016-01-12 02:19:00.125 012 12579.17 23.73 54546.53 88888.00 2016-01-12 02:19:00.250 012 12579.17 23.73 54546.55 88888.00 2016-01-12 02:19:00.375 012 12579.12 23.73 54546.50 88888.00 2016-01-12 02:19:00.500 012 12579.10 23.73 54546.47 88888.00 2016-01-12 02:19:00.625 012 12579.15 23.70 54546.45 88888.00 2016-01-12 02:19:00.750 012 12579.17 23.68 54546.45 88888.00 2016-01-12 02:19:00.875 012 12579.15 23.68 54546.43 88888.00 2016-01-12 02:19:01.000 012 12579.20 23.68 54546.43 88888.00 2016-01-12 02:19:01.125 012 12579.23 23.70 54546.43 88888.00 2016-01-12 02:19:01.250 012 12579.23 23.70 54546.43 88888.00 2016-01-12 02:19:01.375 012 12579.27 23.68 54546.40 88888.00 2016-01-12 02:19:01.500 012 12579.27 23.70 54546.40 88888.00 2016-01-12 02:19:01.625 012 12579.30 23.73 54546.40 88888.00 2016-01-12 02:19:01.750 012 12579.33 23.68 54546.40 88888.00 2016-01-12 02:19:01.875 012 12579.35 23.65 54546.38 88888.00 2016-01-12 02:19:02.000 012 12579.38 23.62 54546.32 88888.00 2016-01-12 02:19:02.125 012 12579.33 23.65 54546.32 88888.00 2016-01-12 02:19:02.250 012 12579.30 23.62 54546.32 88888.00 2016-01-12 02:19:02.375 012 12579.38 23.65 54546.32 88888.00 2016-01-12 02:19:02.500 012 12579.40 23.62 54546.32 88888.00 2016-01-12 02:19:02.625 012 12579.35 23.65 54546.32 88888.00 2016-01-12 02:19:02.750 012 12579.35 23.65 54546.32 88888.00 2016-01-12 02:19:02.875 012 12579.38 23.65 54546.30 88888.00 2016-01-12 02:19:03.000 012 12579.35 23.62 54546.28 88888.00 2016-01-12 02:19:03.125 012 12579.40 23.65 54546.28 88888.00 2016-01-12 02:19:03.250 012 12579.45 23.65 54546.28 88888.00 2016-01-12 02:19:03.375 012 12579.45 23.65 54546.25 88888.00 2016-01-12 02:19:03.500 012 12579.42 23.62 54546.25 88888.00 2016-01-12 02:19:03.625 012 12579.45 23.62 54546.20 88888.00 2016-01-12 02:19:03.750 012 12579.50 23.62 54546.18 88888.00 2016-01-12 02:19:03.875 012 12579.55 23.60 54546.15 88888.00 2016-01-12 02:19:04.000 012 12579.55 23.55 54546.15 88888.00 2016-01-12 02:19:04.125 012 12579.48 23.55 54546.15 88888.00 2016-01-12 02:19:04.250 012 12579.48 23.57 54546.18 88888.00 2016-01-12 02:19:04.375 012 12579.52 23.60 54546.12 88888.00 2016-01-12 02:19:04.500 012 12579.40 23.57 54546.12 88888.00 2016-01-12 02:19:04.625 012 12579.38 23.55 54546.12 88888.00 2016-01-12 02:19:04.750 012 12579.45 23.57 54546.12 88888.00 2016-01-12 02:19:04.875 012 12579.52 23.55 54546.10 88888.00 2016-01-12 02:19:05.000 012 12579.52 23.55 54546.07 88888.00 2016-01-12 02:19:05.125 012 12579.55 23.50 54546.05 88888.00 2016-01-12 02:19:05.250 012 12579.52 23.50 54546.05 88888.00 2016-01-12 02:19:05.375 012 12579.50 23.50 54546.03 88888.00 2016-01-12 02:19:05.500 012 12579.45 23.50 54546.03 88888.00 2016-01-12 02:19:05.625 012 12579.50 23.50 54546.03 88888.00 2016-01-12 02:19:05.750 012 12579.55 23.50 54546.03 88888.00 2016-01-12 02:19:05.875 012 12579.58 23.55 54546.03 88888.00 2016-01-12 02:19:06.000 012 12579.60 23.55 54545.97 88888.00 2016-01-12 02:19:06.125 012 12579.65 23.50 54545.95 88888.00 2016-01-12 02:19:06.250 012 12579.67 23.48 54545.95 88888.00 2016-01-12 02:19:06.375 012 12579.73 23.48 54545.95 88888.00 2016-01-12 02:19:06.500 012 12579.73 23.48 54545.93 88888.00 2016-01-12 02:19:06.625 012 12579.75 23.48 54545.93 88888.00 2016-01-12 02:19:06.750 012 12579.83 23.48 54545.90 88888.00 2016-01-12 02:19:06.875 012 12579.83 23.43 54545.90 88888.00 2016-01-12 02:19:07.000 012 12579.80 23.40 54545.90 88888.00 2016-01-12 02:19:07.125 012 12579.77 23.40 54545.88 88888.00 2016-01-12 02:19:07.250 012 12579.73 23.40 54545.85 88888.00 2016-01-12 02:19:07.375 012 12579.73 23.40 54545.82 88888.00 2016-01-12 02:19:07.500 012 12579.77 23.38 54545.85 88888.00 2016-01-12 02:19:07.625 012 12579.75 23.38 54545.82 88888.00 2016-01-12 02:19:07.750 012 12579.70 23.35 54545.85 88888.00 2016-01-12 02:19:07.875 012 12579.70 23.32 54545.85 88888.00 2016-01-12 02:19:08.000 012 12579.75 23.32 54545.82 88888.00 2016-01-12 02:19:08.125 012 12579.75 23.38 54545.80 88888.00 2016-01-12 02:19:08.250 012 12579.67 23.30 54545.78 88888.00 2016-01-12 02:19:08.375 012 12579.77 23.30 54545.75 88888.00 2016-01-12 02:19:08.500 012 12579.90 23.30 54545.75 88888.00 2016-01-12 02:19:08.625 012 12579.90 23.30 54545.78 88888.00 2016-01-12 02:19:08.750 012 12579.90 23.30 54545.78 88888.00 2016-01-12 02:19:08.875 012 12579.92 23.32 54545.75 88888.00 2016-01-12 02:19:09.000 012 12579.90 23.32 54545.75 88888.00 2016-01-12 02:19:09.125 012 12579.92 23.32 54545.72 88888.00 2016-01-12 02:19:09.250 012 12579.92 23.30 54545.72 88888.00 2016-01-12 02:19:09.375 012 12579.90 23.27 54545.70 88888.00 2016-01-12 02:19:09.500 012 12579.90 23.32 54545.72 88888.00 2016-01-12 02:19:09.625 012 12579.90 23.32 54545.70 88888.00 2016-01-12 02:19:09.750 012 12579.88 23.32 54545.68 88888.00 2016-01-12 02:19:09.875 012 12579.85 23.25 54545.65 88888.00 2016-01-12 02:19:10.000 012 12579.83 23.23 54545.62 88888.00 2016-01-12 02:19:10.125 012 12579.88 23.23 54545.65 88888.00 2016-01-12 02:19:10.250 012 12579.92 23.23 54545.65 88888.00 2016-01-12 02:19:10.375 012 12579.95 23.23 54545.65 88888.00 2016-01-12 02:19:10.500 012 12579.92 23.23 54545.65 88888.00 2016-01-12 02:19:10.625 012 12579.85 23.18 54545.62 88888.00 2016-01-12 02:19:10.750 012 12579.88 23.18 54545.62 88888.00 2016-01-12 02:19:10.875 012 12579.95 23.15 54545.62 88888.00 2016-01-12 02:19:11.000 012 12579.98 23.18 54545.60 88888.00 2016-01-12 02:19:11.125 012 12579.95 23.15 54545.62 88888.00 2016-01-12 02:19:11.250 012 12579.90 23.15 54545.60 88888.00 2016-01-12 02:19:11.375 012 12579.92 23.15 54545.57 88888.00 2016-01-12 02:19:11.500 012 12579.90 23.15 54545.57 88888.00 2016-01-12 02:19:11.625 012 12579.90 23.15 54545.57 88888.00 2016-01-12 02:19:11.750 012 12579.92 23.12 54545.57 88888.00 2016-01-12 02:19:11.875 012 12579.92 23.10 54545.55 88888.00 2016-01-12 02:19:12.000 012 12579.92 23.07 54545.53 88888.00 2016-01-12 02:19:12.125 012 12579.95 23.05 54545.53 88888.00 2016-01-12 02:19:12.250 012 12579.95 23.05 54545.55 88888.00 2016-01-12 02:19:12.375 012 12579.98 23.07 54545.55 88888.00 2016-01-12 02:19:12.500 012 12579.95 23.12 54545.53 88888.00 2016-01-12 02:19:12.625 012 12579.92 23.10 54545.47 88888.00 2016-01-12 02:19:12.750 012 12580.00 23.00 54545.50 88888.00 2016-01-12 02:19:12.875 012 12580.05 23.00 54545.50 88888.00 2016-01-12 02:19:13.000 012 12580.05 23.02 54545.50 88888.00 2016-01-12 02:19:13.125 012 12580.00 23.05 54545.47 88888.00 2016-01-12 02:19:13.250 012 12579.95 23.02 54545.45 88888.00 2016-01-12 02:19:13.375 012 12580.02 23.05 54545.43 88888.00 2016-01-12 02:19:13.500 012 12580.05 23.02 54545.45 88888.00 2016-01-12 02:19:13.625 012 12580.02 22.98 54545.45 88888.00 2016-01-12 02:19:13.750 012 12580.05 22.98 54545.47 88888.00 2016-01-12 02:19:13.875 012 12580.02 22.98 54545.50 88888.00 2016-01-12 02:19:14.000 012 12579.98 22.95 54545.45 88888.00 2016-01-12 02:19:14.125 012 12579.95 22.95 54545.43 88888.00 2016-01-12 02:19:14.250 012 12579.98 22.93 54545.43 88888.00 2016-01-12 02:19:14.375 012 12580.00 22.90 54545.40 88888.00 2016-01-12 02:19:14.500 012 12579.98 22.90 54545.40 88888.00 2016-01-12 02:19:14.625 012 12579.95 22.88 54545.38 88888.00 2016-01-12 02:19:14.750 012 12579.95 22.88 54545.35 88888.00 2016-01-12 02:19:14.875 012 12580.00 22.88 54545.35 88888.00 2016-01-12 02:19:15.000 012 12580.02 22.82 54545.35 88888.00 2016-01-12 02:19:15.125 012 12580.02 22.82 54545.35 88888.00 2016-01-12 02:19:15.250 012 12580.05 22.82 54545.38 88888.00 2016-01-12 02:19:15.375 012 12580.08 22.85 54545.35 88888.00 2016-01-12 02:19:15.500 012 12580.08 22.85 54545.35 88888.00 2016-01-12 02:19:15.625 012 12580.10 22.85 54545.32 88888.00 2016-01-12 02:19:15.750 012 12580.15 22.85 54545.32 88888.00 2016-01-12 02:19:15.875 012 12580.10 22.82 54545.32 88888.00 2016-01-12 02:19:16.000 012 12580.00 22.80 54545.32 88888.00 2016-01-12 02:19:16.125 012 12580.00 22.77 54545.32 88888.00 2016-01-12 02:19:16.250 012 12580.00 22.77 54545.30 88888.00 2016-01-12 02:19:16.375 012 12580.00 22.80 54545.28 88888.00 2016-01-12 02:19:16.500 012 12580.05 22.80 54545.30 88888.00 2016-01-12 02:19:16.625 012 12580.08 22.75 54545.25 88888.00 2016-01-12 02:19:16.750 012 12580.08 22.75 54545.25 88888.00 2016-01-12 02:19:16.875 012 12580.08 22.77 54545.28 88888.00 2016-01-12 02:19:17.000 012 12580.10 22.77 54545.30 88888.00 2016-01-12 02:19:17.125 012 12580.10 22.77 54545.28 88888.00 2016-01-12 02:19:17.250 012 12580.02 22.80 54545.28 88888.00 2016-01-12 02:19:17.375 012 12580.02 22.80 54545.28 88888.00 2016-01-12 02:19:17.500 012 12580.00 22.80 54545.22 88888.00 2016-01-12 02:19:17.625 012 12579.98 22.77 54545.22 88888.00 2016-01-12 02:19:17.750 012 12579.98 22.77 54545.22 88888.00 2016-01-12 02:19:17.875 012 12579.98 22.75 54545.22 88888.00 2016-01-12 02:19:18.000 012 12579.95 22.70 54545.22 88888.00 2016-01-12 02:19:18.125 012 12579.98 22.73 54545.25 88888.00 2016-01-12 02:19:18.250 012 12580.05 22.75 54545.22 88888.00 2016-01-12 02:19:18.375 012 12580.10 22.77 54545.22 88888.00 2016-01-12 02:19:18.500 012 12580.08 22.73 54545.20 88888.00 2016-01-12 02:19:18.625 012 12580.08 22.73 54545.20 88888.00 2016-01-12 02:19:18.750 012 12580.10 22.73 54545.20 88888.00 2016-01-12 02:19:18.875 012 12580.12 22.73 54545.18 88888.00 2016-01-12 02:19:19.000 012 12580.12 22.70 54545.15 88888.00 2016-01-12 02:19:19.125 012 12580.10 22.68 54545.18 88888.00 2016-01-12 02:19:19.250 012 12580.10 22.60 54545.15 88888.00 2016-01-12 02:19:19.375 012 12580.15 22.62 54545.15 88888.00 2016-01-12 02:19:19.500 012 12580.12 22.65 54545.15 88888.00 2016-01-12 02:19:19.625 012 12580.17 22.68 54545.15 88888.00 2016-01-12 02:19:19.750 012 12580.20 22.70 54545.15 88888.00 2016-01-12 02:19:19.875 012 12580.20 22.70 54545.15 88888.00 2016-01-12 02:19:20.000 012 12580.10 22.68 54545.10 88888.00 2016-01-12 02:19:20.125 012 12580.15 22.65 54545.07 88888.00 2016-01-12 02:19:20.250 012 12580.20 22.62 54545.10 88888.00 2016-01-12 02:19:20.375 012 12580.20 22.62 54545.05 88888.00 2016-01-12 02:19:20.500 012 12580.17 22.62 54545.07 88888.00 2016-01-12 02:19:20.625 012 12580.25 22.62 54545.05 88888.00 2016-01-12 02:19:20.750 012 12580.30 22.68 54545.05 88888.00 2016-01-12 02:19:20.875 012 12580.25 22.62 54545.05 88888.00 2016-01-12 02:19:21.000 012 12580.20 22.57 54545.03 88888.00 2016-01-12 02:19:21.125 012 12580.23 22.57 54545.03 88888.00 2016-01-12 02:19:21.250 012 12580.23 22.55 54545.05 88888.00 2016-01-12 02:19:21.375 012 12580.27 22.57 54545.00 88888.00 2016-01-12 02:19:21.500 012 12580.25 22.60 54545.03 88888.00 2016-01-12 02:19:21.625 012 12580.17 22.62 54545.05 88888.00 2016-01-12 02:19:21.750 012 12580.15 22.60 54545.00 88888.00 2016-01-12 02:19:21.875 012 12580.12 22.60 54545.00 88888.00 2016-01-12 02:19:22.000 012 12580.12 22.65 54545.00 88888.00 2016-01-12 02:19:22.125 012 12580.12 22.62 54544.97 88888.00 2016-01-12 02:19:22.250 012 12580.17 22.62 54544.95 88888.00 2016-01-12 02:19:22.375 012 12580.25 22.60 54544.97 88888.00 2016-01-12 02:19:22.500 012 12580.23 22.62 54544.97 88888.00 2016-01-12 02:19:22.625 012 12580.20 22.57 54544.97 88888.00 2016-01-12 02:19:22.750 012 12580.27 22.55 54544.95 88888.00 2016-01-12 02:19:22.875 012 12580.23 22.52 54544.93 88888.00 2016-01-12 02:19:23.000 012 12580.27 22.52 54544.95 88888.00 2016-01-12 02:19:23.125 012 12580.35 22.57 54544.97 88888.00 2016-01-12 02:19:23.250 012 12580.30 22.55 54544.95 88888.00 2016-01-12 02:19:23.375 012 12580.33 22.52 54544.95 88888.00 2016-01-12 02:19:23.500 012 12580.33 22.57 54544.93 88888.00 2016-01-12 02:19:23.625 012 12580.27 22.62 54544.93 88888.00 2016-01-12 02:19:23.750 012 12580.25 22.62 54544.93 88888.00 2016-01-12 02:19:23.875 012 12580.25 22.60 54544.90 88888.00 2016-01-12 02:19:24.000 012 12580.33 22.57 54544.90 88888.00 2016-01-12 02:19:24.125 012 12580.33 22.57 54544.90 88888.00 2016-01-12 02:19:24.250 012 12580.27 22.55 54544.90 88888.00 2016-01-12 02:19:24.375 012 12580.30 22.55 54544.85 88888.00 2016-01-12 02:19:24.500 012 12580.25 22.55 54544.88 88888.00 2016-01-12 02:19:24.625 012 12580.27 22.55 54544.90 88888.00 2016-01-12 02:19:24.750 012 12580.33 22.57 54544.90 88888.00 2016-01-12 02:19:24.875 012 12580.35 22.57 54544.88 88888.00 2016-01-12 02:19:25.000 012 12580.38 22.60 54544.88 88888.00 2016-01-12 02:19:25.125 012 12580.40 22.62 54544.88 88888.00 2016-01-12 02:19:25.250 012 12580.33 22.57 54544.85 88888.00 2016-01-12 02:19:25.375 012 12580.35 22.57 54544.85 88888.00 2016-01-12 02:19:25.500 012 12580.40 22.57 54544.85 88888.00 2016-01-12 02:19:25.625 012 12580.45 22.60 54544.85 88888.00 2016-01-12 02:19:25.750 012 12580.48 22.57 54544.82 88888.00 2016-01-12 02:19:25.875 012 12580.45 22.60 54544.85 88888.00 2016-01-12 02:19:26.000 012 12580.45 22.60 54544.85 88888.00 2016-01-12 02:19:26.125 012 12580.45 22.60 54544.88 88888.00 2016-01-12 02:19:26.250 012 12580.38 22.57 54544.80 88888.00 2016-01-12 02:19:26.375 012 12580.48 22.57 54544.80 88888.00 2016-01-12 02:19:26.500 012 12580.52 22.57 54544.82 88888.00 2016-01-12 02:19:26.625 012 12580.50 22.57 54544.80 88888.00 2016-01-12 02:19:26.750 012 12580.42 22.57 54544.78 88888.00 2016-01-12 02:19:26.875 012 12580.35 22.57 54544.80 88888.00 2016-01-12 02:19:27.000 012 12580.38 22.60 54544.82 88888.00 2016-01-12 02:19:27.125 012 12580.40 22.62 54544.82 88888.00 2016-01-12 02:19:27.250 012 12580.42 22.62 54544.80 88888.00 2016-01-12 02:19:27.375 012 12580.42 22.62 54544.80 88888.00 2016-01-12 02:19:27.500 012 12580.38 22.60 54544.80 88888.00 2016-01-12 02:19:27.625 012 12580.38 22.62 54544.80 88888.00 2016-01-12 02:19:27.750 012 12580.42 22.60 54544.78 88888.00 2016-01-12 02:19:27.875 012 12580.58 22.62 54544.78 88888.00 2016-01-12 02:19:28.000 012 12580.58 22.62 54544.82 88888.00 2016-01-12 02:19:28.125 012 12580.50 22.62 54544.80 88888.00 2016-01-12 02:19:28.250 012 12580.45 22.62 54544.80 88888.00 2016-01-12 02:19:28.375 012 12580.52 22.60 54544.78 88888.00 2016-01-12 02:19:28.500 012 12580.52 22.60 54544.72 88888.00 2016-01-12 02:19:28.625 012 12580.52 22.62 54544.75 88888.00 2016-01-12 02:19:28.750 012 12580.52 22.62 54544.75 88888.00 2016-01-12 02:19:28.875 012 12580.58 22.65 54544.75 88888.00 2016-01-12 02:19:29.000 012 12580.58 22.65 54544.72 88888.00 2016-01-12 02:19:29.125 012 12580.55 22.62 54544.72 88888.00 2016-01-12 02:19:29.250 012 12580.50 22.62 54544.75 88888.00 2016-01-12 02:19:29.375 012 12580.45 22.68 54544.72 88888.00 2016-01-12 02:19:29.500 012 12580.45 22.68 54544.70 88888.00 2016-01-12 02:19:29.625 012 12580.52 22.73 54544.72 88888.00 2016-01-12 02:19:29.750 012 12580.52 22.70 54544.72 88888.00 2016-01-12 02:19:29.875 012 12580.50 22.70 54544.75 88888.00 2016-01-12 02:19:30.000 012 12580.52 22.68 54544.72 88888.00 2016-01-12 02:19:30.125 012 12580.55 22.70 54544.70 88888.00 2016-01-12 02:19:30.250 012 12580.52 22.73 54544.70 88888.00 2016-01-12 02:19:30.375 012 12580.55 22.70 54544.68 88888.00 2016-01-12 02:19:30.500 012 12580.52 22.70 54544.70 88888.00 2016-01-12 02:19:30.625 012 12580.55 22.73 54544.70 88888.00 2016-01-12 02:19:30.750 012 12580.50 22.73 54544.68 88888.00 2016-01-12 02:19:30.875 012 12580.52 22.70 54544.68 88888.00 2016-01-12 02:19:31.000 012 12580.55 22.75 54544.70 88888.00 2016-01-12 02:19:31.125 012 12580.60 22.73 54544.70 88888.00 2016-01-12 02:19:31.250 012 12580.52 22.73 54544.68 88888.00 2016-01-12 02:19:31.375 012 12580.55 22.75 54544.68 88888.00 2016-01-12 02:19:31.500 012 12580.58 22.80 54544.70 88888.00 2016-01-12 02:19:31.625 012 12580.58 22.77 54544.70 88888.00 2016-01-12 02:19:31.750 012 12580.55 22.80 54544.70 88888.00 2016-01-12 02:19:31.875 012 12580.50 22.80 54544.70 88888.00 2016-01-12 02:19:32.000 012 12580.55 22.80 54544.68 88888.00 2016-01-12 02:19:32.125 012 12580.58 22.80 54544.65 88888.00 2016-01-12 02:19:32.250 012 12580.62 22.77 54544.65 88888.00 2016-01-12 02:19:32.375 012 12580.52 22.77 54544.62 88888.00 2016-01-12 02:19:32.500 012 12580.55 22.80 54544.60 88888.00 2016-01-12 02:19:32.625 012 12580.58 22.85 54544.62 88888.00 2016-01-12 02:19:32.750 012 12580.55 22.82 54544.68 88888.00 2016-01-12 02:19:32.875 012 12580.50 22.82 54544.65 88888.00 2016-01-12 02:19:33.000 012 12580.52 22.82 54544.65 88888.00 2016-01-12 02:19:33.125 012 12580.52 22.85 54544.68 88888.00 2016-01-12 02:19:33.250 012 12580.62 22.85 54544.68 88888.00 2016-01-12 02:19:33.375 012 12580.60 22.85 54544.68 88888.00 2016-01-12 02:19:33.500 012 12580.52 22.85 54544.65 88888.00 2016-01-12 02:19:33.625 012 12580.48 22.88 54544.62 88888.00 2016-01-12 02:19:33.750 012 12580.48 22.93 54544.65 88888.00 2016-01-12 02:19:33.875 012 12580.55 22.93 54544.68 88888.00 2016-01-12 02:19:34.000 012 12580.55 22.90 54544.62 88888.00 2016-01-12 02:19:34.125 012 12580.55 22.90 54544.62 88888.00 2016-01-12 02:19:34.250 012 12580.52 22.93 54544.65 88888.00 2016-01-12 02:19:34.375 012 12580.52 22.95 54544.62 88888.00 2016-01-12 02:19:34.500 012 12580.48 22.95 54544.62 88888.00 2016-01-12 02:19:34.625 012 12580.50 22.98 54544.62 88888.00 2016-01-12 02:19:34.750 012 12580.55 22.95 54544.62 88888.00 2016-01-12 02:19:34.875 012 12580.58 22.93 54544.62 88888.00 2016-01-12 02:19:35.000 012 12580.55 22.93 54544.62 88888.00 2016-01-12 02:19:35.125 012 12580.60 23.00 54544.60 88888.00 2016-01-12 02:19:35.250 012 12580.62 23.00 54544.65 88888.00 2016-01-12 02:19:35.375 012 12580.58 23.00 54544.62 88888.00 2016-01-12 02:19:35.500 012 12580.60 23.02 54544.62 88888.00 2016-01-12 02:19:35.625 012 12580.62 22.95 54544.62 88888.00 2016-01-12 02:19:35.750 012 12580.70 22.98 54544.62 88888.00 2016-01-12 02:19:35.875 012 12580.73 22.98 54544.60 88888.00 2016-01-12 02:19:36.000 012 12580.70 22.98 54544.60 88888.00 2016-01-12 02:19:36.125 012 12580.70 23.00 54544.60 88888.00 2016-01-12 02:19:36.250 012 12580.65 23.00 54544.60 88888.00 2016-01-12 02:19:36.375 012 12580.65 23.00 54544.60 88888.00 2016-01-12 02:19:36.500 012 12580.75 23.00 54544.57 88888.00 2016-01-12 02:19:36.625 012 12580.77 22.98 54544.57 88888.00 2016-01-12 02:19:36.750 012 12580.70 22.98 54544.57 88888.00 2016-01-12 02:19:36.875 012 12580.65 22.95 54544.60 88888.00 2016-01-12 02:19:37.000 012 12580.60 22.98 54544.60 88888.00 2016-01-12 02:19:37.125 012 12580.65 22.98 54544.60 88888.00 2016-01-12 02:19:37.250 012 12580.60 22.98 54544.57 88888.00 2016-01-12 02:19:37.375 012 12580.62 22.95 54544.55 88888.00 2016-01-12 02:19:37.500 012 12580.67 22.95 54544.57 88888.00 2016-01-12 02:19:37.625 012 12580.73 22.95 54544.57 88888.00 2016-01-12 02:19:37.750 012 12580.73 22.98 54544.57 88888.00 2016-01-12 02:19:37.875 012 12580.70 23.00 54544.57 88888.00 2016-01-12 02:19:38.000 012 12580.67 23.02 54544.57 88888.00 2016-01-12 02:19:38.125 012 12580.73 23.02 54544.60 88888.00 2016-01-12 02:19:38.250 012 12580.80 23.00 54544.57 88888.00 2016-01-12 02:19:38.375 012 12580.85 23.02 54544.57 88888.00 2016-01-12 02:19:38.500 012 12580.77 23.00 54544.55 88888.00 2016-01-12 02:19:38.625 012 12580.67 22.98 54544.55 88888.00 2016-01-12 02:19:38.750 012 12580.67 23.00 54544.53 88888.00 2016-01-12 02:19:38.875 012 12580.67 23.00 54544.53 88888.00 2016-01-12 02:19:39.000 012 12580.67 23.00 54544.53 88888.00 2016-01-12 02:19:39.125 012 12580.70 23.02 54544.50 88888.00 2016-01-12 02:19:39.250 012 12580.67 22.93 54544.53 88888.00 2016-01-12 02:19:39.375 012 12580.62 22.93 54544.53 88888.00 2016-01-12 02:19:39.500 012 12580.67 22.95 54544.50 88888.00 2016-01-12 02:19:39.625 012 12580.73 22.98 54544.50 88888.00 2016-01-12 02:19:39.750 012 12580.75 23.00 54544.50 88888.00 2016-01-12 02:19:39.875 012 12580.80 23.00 54544.50 88888.00 2016-01-12 02:19:40.000 012 12580.80 22.98 54544.50 88888.00 2016-01-12 02:19:40.125 012 12580.73 22.95 54544.50 88888.00 2016-01-12 02:19:40.250 012 12580.67 23.00 54544.50 88888.00 2016-01-12 02:19:40.375 012 12580.77 23.05 54544.53 88888.00 2016-01-12 02:19:40.500 012 12580.80 23.10 54544.50 88888.00 2016-01-12 02:19:40.625 012 12580.77 23.07 54544.47 88888.00 2016-01-12 02:19:40.750 012 12580.75 23.05 54544.47 88888.00 2016-01-12 02:19:40.875 012 12580.80 23.07 54544.47 88888.00 2016-01-12 02:19:41.000 012 12580.88 23.07 54544.45 88888.00 2016-01-12 02:19:41.125 012 12580.85 23.07 54544.45 88888.00 2016-01-12 02:19:41.250 012 12580.85 23.05 54544.43 88888.00 2016-01-12 02:19:41.375 012 12580.88 23.05 54544.45 88888.00 2016-01-12 02:19:41.500 012 12580.88 23.05 54544.43 88888.00 2016-01-12 02:19:41.625 012 12580.85 23.02 54544.45 88888.00 2016-01-12 02:19:41.750 012 12580.77 23.05 54544.43 88888.00 2016-01-12 02:19:41.875 012 12580.73 23.00 54544.40 88888.00 2016-01-12 02:19:42.000 012 12580.75 22.95 54544.40 88888.00 2016-01-12 02:19:42.125 012 12580.75 22.93 54544.38 88888.00 2016-01-12 02:19:42.250 012 12580.80 22.93 54544.38 88888.00 2016-01-12 02:19:42.375 012 12580.92 22.93 54544.38 88888.00 2016-01-12 02:19:42.500 012 12580.95 22.93 54544.40 88888.00 2016-01-12 02:19:42.625 012 12580.98 22.90 54544.40 88888.00 2016-01-12 02:19:42.750 012 12580.98 22.93 54544.38 88888.00 2016-01-12 02:19:42.875 012 12580.95 22.98 54544.35 88888.00 2016-01-12 02:19:43.000 012 12580.98 22.98 54544.35 88888.00 2016-01-12 02:19:43.125 012 12580.90 22.98 54544.38 88888.00 2016-01-12 02:19:43.250 012 12580.85 22.95 54544.35 88888.00 2016-01-12 02:19:43.375 012 12580.95 22.95 54544.38 88888.00 2016-01-12 02:19:43.500 012 12580.98 22.95 54544.38 88888.00 2016-01-12 02:19:43.625 012 12580.95 22.98 54544.38 88888.00 2016-01-12 02:19:43.750 012 12580.92 22.98 54544.38 88888.00 2016-01-12 02:19:43.875 012 12580.98 22.93 54544.35 88888.00 2016-01-12 02:19:44.000 012 12581.05 22.93 54544.35 88888.00 2016-01-12 02:19:44.125 012 12581.05 22.93 54544.32 88888.00 2016-01-12 02:19:44.250 012 12580.98 22.88 54544.32 88888.00 2016-01-12 02:19:44.375 012 12580.98 22.90 54544.32 88888.00 2016-01-12 02:19:44.500 012 12581.08 22.93 54544.30 88888.00 2016-01-12 02:19:44.625 012 12581.05 22.90 54544.28 88888.00 2016-01-12 02:19:44.750 012 12581.10 22.90 54544.30 88888.00 2016-01-12 02:19:44.875 012 12581.10 22.90 54544.28 88888.00 2016-01-12 02:19:45.000 012 12581.08 22.93 54544.25 88888.00 2016-01-12 02:19:45.125 012 12581.10 22.93 54544.28 88888.00 2016-01-12 02:19:45.250 012 12581.10 22.93 54544.28 88888.00 2016-01-12 02:19:45.375 012 12581.17 22.90 54544.28 88888.00 2016-01-12 02:19:45.500 012 12581.17 22.90 54544.25 88888.00 2016-01-12 02:19:45.625 012 12581.12 22.88 54544.25 88888.00 2016-01-12 02:19:45.750 012 12581.12 22.88 54544.22 88888.00 2016-01-12 02:19:45.875 012 12581.12 22.85 54544.22 88888.00 2016-01-12 02:19:46.000 012 12581.08 22.80 54544.20 88888.00 2016-01-12 02:19:46.125 012 12581.12 22.77 54544.20 88888.00 2016-01-12 02:19:46.250 012 12581.15 22.80 54544.22 88888.00 2016-01-12 02:19:46.375 012 12581.23 22.88 54544.25 88888.00 2016-01-12 02:19:46.500 012 12581.20 22.85 54544.22 88888.00 2016-01-12 02:19:46.625 012 12581.15 22.85 54544.22 88888.00 2016-01-12 02:19:46.750 012 12581.10 22.82 54544.18 88888.00 2016-01-12 02:19:46.875 012 12581.15 22.82 54544.20 88888.00 2016-01-12 02:19:47.000 012 12581.25 22.82 54544.20 88888.00 2016-01-12 02:19:47.125 012 12581.30 22.88 54544.20 88888.00 2016-01-12 02:19:47.250 012 12581.30 22.82 54544.15 88888.00 2016-01-12 02:19:47.375 012 12581.30 22.77 54544.15 88888.00 2016-01-12 02:19:47.500 012 12581.25 22.77 54544.15 88888.00 2016-01-12 02:19:47.625 012 12581.27 22.80 54544.15 88888.00 2016-01-12 02:19:47.750 012 12581.35 22.75 54544.12 88888.00 2016-01-12 02:19:47.875 012 12581.38 22.77 54544.18 88888.00 2016-01-12 02:19:48.000 012 12581.35 22.77 54544.15 88888.00 2016-01-12 02:19:48.125 012 12581.35 22.73 54544.12 88888.00 2016-01-12 02:19:48.250 012 12581.35 22.70 54544.10 88888.00 2016-01-12 02:19:48.375 012 12581.42 22.73 54544.10 88888.00 2016-01-12 02:19:48.500 012 12581.40 22.73 54544.10 88888.00 2016-01-12 02:19:48.625 012 12581.35 22.75 54544.10 88888.00 2016-01-12 02:19:48.750 012 12581.38 22.73 54544.07 88888.00 2016-01-12 02:19:48.875 012 12581.40 22.73 54544.05 88888.00 2016-01-12 02:19:49.000 012 12581.42 22.73 54544.03 88888.00 2016-01-12 02:19:49.125 012 12581.38 22.73 54544.03 88888.00 2016-01-12 02:19:49.250 012 12581.38 22.70 54544.03 88888.00 2016-01-12 02:19:49.375 012 12581.48 22.70 54544.03 88888.00 2016-01-12 02:19:49.500 012 12581.48 22.73 54544.03 88888.00 2016-01-12 02:19:49.625 012 12581.50 22.75 54544.03 88888.00 2016-01-12 02:19:49.750 012 12581.48 22.75 54544.03 88888.00 2016-01-12 02:19:49.875 012 12581.42 22.70 54544.00 88888.00 2016-01-12 02:19:50.000 012 12581.45 22.70 54543.97 88888.00 2016-01-12 02:19:50.125 012 12581.52 22.73 54544.00 88888.00 2016-01-12 02:19:50.250 012 12581.52 22.70 54543.97 88888.00 2016-01-12 02:19:50.375 012 12581.48 22.70 54543.97 88888.00 2016-01-12 02:19:50.500 012 12581.42 22.70 54543.97 88888.00 2016-01-12 02:19:50.625 012 12581.45 22.70 54543.97 88888.00 2016-01-12 02:19:50.750 012 12581.50 22.70 54543.97 88888.00 2016-01-12 02:19:50.875 012 12581.55 22.68 54543.97 88888.00 2016-01-12 02:19:51.000 012 12581.55 22.62 54543.97 88888.00 2016-01-12 02:19:51.125 012 12581.58 22.62 54543.97 88888.00 2016-01-12 02:19:51.250 012 12581.58 22.62 54543.95 88888.00 2016-01-12 02:19:51.375 012 12581.58 22.62 54543.97 88888.00 2016-01-12 02:19:51.500 012 12581.50 22.65 54543.97 88888.00 2016-01-12 02:19:51.625 012 12581.55 22.62 54543.95 88888.00 2016-01-12 02:19:51.750 012 12581.60 22.60 54543.93 88888.00 2016-01-12 02:19:51.875 012 12581.58 22.60 54543.90 88888.00 2016-01-12 02:19:52.000 012 12581.55 22.60 54543.88 88888.00 2016-01-12 02:19:52.125 012 12581.60 22.60 54543.90 88888.00 2016-01-12 02:19:52.250 012 12581.60 22.60 54543.90 88888.00 2016-01-12 02:19:52.375 012 12581.60 22.57 54543.90 88888.00 2016-01-12 02:19:52.500 012 12581.55 22.55 54543.88 88888.00 2016-01-12 02:19:52.625 012 12581.55 22.52 54543.88 88888.00 2016-01-12 02:19:52.750 012 12581.55 22.52 54543.85 88888.00 2016-01-12 02:19:52.875 012 12581.52 22.55 54543.88 88888.00 2016-01-12 02:19:53.000 012 12581.50 22.52 54543.85 88888.00 2016-01-12 02:19:53.125 012 12581.58 22.52 54543.82 88888.00 2016-01-12 02:19:53.250 012 12581.60 22.57 54543.85 88888.00 2016-01-12 02:19:53.375 012 12581.60 22.55 54543.85 88888.00 2016-01-12 02:19:53.500 012 12581.65 22.52 54543.88 88888.00 2016-01-12 02:19:53.625 012 12581.65 22.50 54543.88 88888.00 2016-01-12 02:19:53.750 012 12581.65 22.52 54543.82 88888.00 2016-01-12 02:19:53.875 012 12581.73 22.50 54543.82 88888.00 2016-01-12 02:19:54.000 012 12581.77 22.50 54543.82 88888.00 2016-01-12 02:19:54.125 012 12581.77 22.50 54543.80 88888.00 2016-01-12 02:19:54.250 012 12581.75 22.48 54543.80 88888.00 2016-01-12 02:19:54.375 012 12581.77 22.48 54543.80 88888.00 2016-01-12 02:19:54.500 012 12581.75 22.48 54543.78 88888.00 2016-01-12 02:19:54.625 012 12581.77 22.48 54543.72 88888.00 2016-01-12 02:19:54.750 012 12581.75 22.48 54543.75 88888.00 2016-01-12 02:19:54.875 012 12581.70 22.48 54543.72 88888.00 2016-01-12 02:19:55.000 012 12581.67 22.45 54543.70 88888.00 2016-01-12 02:19:55.125 012 12581.73 22.48 54543.70 88888.00 2016-01-12 02:19:55.250 012 12581.70 22.48 54543.72 88888.00 2016-01-12 02:19:55.375 012 12581.73 22.48 54543.72 88888.00 2016-01-12 02:19:55.500 012 12581.70 22.48 54543.70 88888.00 2016-01-12 02:19:55.625 012 12581.73 22.45 54543.70 88888.00 2016-01-12 02:19:55.750 012 12581.77 22.45 54543.70 88888.00 2016-01-12 02:19:55.875 012 12581.83 22.48 54543.72 88888.00 2016-01-12 02:19:56.000 012 12581.83 22.50 54543.68 88888.00 2016-01-12 02:19:56.125 012 12581.77 22.45 54543.68 88888.00 2016-01-12 02:19:56.250 012 12581.75 22.43 54543.70 88888.00 2016-01-12 02:19:56.375 012 12581.80 22.43 54543.68 88888.00 2016-01-12 02:19:56.500 012 12581.85 22.45 54543.62 88888.00 2016-01-12 02:19:56.625 012 12581.88 22.45 54543.65 88888.00 2016-01-12 02:19:56.750 012 12581.80 22.40 54543.62 88888.00 2016-01-12 02:19:56.875 012 12581.75 22.40 54543.62 88888.00 2016-01-12 02:19:57.000 012 12581.75 22.40 54543.60 88888.00 2016-01-12 02:19:57.125 012 12581.88 22.45 54543.65 88888.00 2016-01-12 02:19:57.250 012 12581.85 22.45 54543.60 88888.00 2016-01-12 02:19:57.375 012 12581.85 22.43 54543.62 88888.00 2016-01-12 02:19:57.500 012 12581.88 22.43 54543.60 88888.00 2016-01-12 02:19:57.625 012 12581.88 22.40 54543.57 88888.00 2016-01-12 02:19:57.750 012 12581.88 22.40 54543.60 88888.00 2016-01-12 02:19:57.875 012 12581.83 22.40 54543.55 88888.00 2016-01-12 02:19:58.000 012 12581.83 22.43 54543.57 88888.00 2016-01-12 02:19:58.125 012 12581.85 22.43 54543.60 88888.00 2016-01-12 02:19:58.250 012 12581.83 22.43 54543.57 88888.00 2016-01-12 02:19:58.375 012 12581.88 22.43 54543.55 88888.00 2016-01-12 02:19:58.500 012 12581.90 22.43 54543.55 88888.00 2016-01-12 02:19:58.625 012 12581.90 22.38 54543.55 88888.00 2016-01-12 02:19:58.750 012 12581.92 22.40 54543.55 88888.00 2016-01-12 02:19:58.875 012 12582.00 22.38 54543.50 88888.00 2016-01-12 02:19:59.000 012 12581.95 22.38 54543.47 88888.00 2016-01-12 02:19:59.125 012 12581.92 22.43 54543.47 88888.00 2016-01-12 02:19:59.250 012 12581.90 22.43 54543.47 88888.00 2016-01-12 02:19:59.375 012 12581.95 22.45 54543.45 88888.00 2016-01-12 02:19:59.500 012 12581.92 22.43 54543.45 88888.00 2016-01-12 02:19:59.625 012 12581.92 22.43 54543.45 88888.00 2016-01-12 02:19:59.750 012 12581.95 22.45 54543.47 88888.00 2016-01-12 02:19:59.875 012 12581.95 22.48 54543.47 88888.00 2016-01-12 02:20:00.000 012 12582.00 22.50 54543.47 88888.00 2016-01-12 02:20:00.125 012 12582.02 22.48 54543.47 88888.00 2016-01-12 02:20:00.250 012 12581.90 22.45 54543.47 88888.00 2016-01-12 02:20:00.375 012 12581.88 22.45 54543.45 88888.00 2016-01-12 02:20:00.500 012 12581.88 22.48 54543.43 88888.00 2016-01-12 02:20:00.625 012 12581.90 22.50 54543.43 88888.00 2016-01-12 02:20:00.750 012 12581.92 22.50 54543.43 88888.00 2016-01-12 02:20:00.875 012 12581.95 22.48 54543.43 88888.00 2016-01-12 02:20:01.000 012 12581.98 22.50 54543.40 88888.00 2016-01-12 02:20:01.125 012 12581.98 22.50 54543.45 88888.00 2016-01-12 02:20:01.250 012 12582.00 22.48 54543.40 88888.00 2016-01-12 02:20:01.375 012 12582.02 22.50 54543.40 88888.00 2016-01-12 02:20:01.500 012 12582.05 22.55 54543.38 88888.00 2016-01-12 02:20:01.625 012 12582.05 22.52 54543.40 88888.00 2016-01-12 02:20:01.750 012 12582.02 22.55 54543.38 88888.00 2016-01-12 02:20:01.875 012 12582.02 22.55 54543.40 88888.00 2016-01-12 02:20:02.000 012 12582.05 22.55 54543.35 88888.00 2016-01-12 02:20:02.125 012 12582.08 22.52 54543.35 88888.00 2016-01-12 02:20:02.250 012 12582.05 22.55 54543.35 88888.00 2016-01-12 02:20:02.375 012 12582.05 22.57 54543.32 88888.00 2016-01-12 02:20:02.500 012 12582.08 22.57 54543.32 88888.00 2016-01-12 02:20:02.625 012 12582.05 22.55 54543.32 88888.00 2016-01-12 02:20:02.750 012 12582.05 22.57 54543.32 88888.00 2016-01-12 02:20:02.875 012 12582.10 22.60 54543.32 88888.00 2016-01-12 02:20:03.000 012 12582.17 22.57 54543.30 88888.00 2016-01-12 02:20:03.125 012 12582.10 22.55 54543.28 88888.00 2016-01-12 02:20:03.250 012 12582.00 22.55 54543.30 88888.00 2016-01-12 02:20:03.375 012 12582.12 22.57 54543.30 88888.00 2016-01-12 02:20:03.500 012 12582.12 22.57 54543.30 88888.00 2016-01-12 02:20:03.625 012 12582.05 22.60 54543.30 88888.00 2016-01-12 02:20:03.750 012 12582.10 22.62 54543.30 88888.00 2016-01-12 02:20:03.875 012 12582.15 22.62 54543.28 88888.00 2016-01-12 02:20:04.000 012 12582.12 22.62 54543.30 88888.00 2016-01-12 02:20:04.125 012 12582.10 22.65 54543.30 88888.00 2016-01-12 02:20:04.250 012 12582.12 22.62 54543.30 88888.00 2016-01-12 02:20:04.375 012 12582.15 22.60 54543.30 88888.00 2016-01-12 02:20:04.500 012 12582.12 22.65 54543.30 88888.00 2016-01-12 02:20:04.625 012 12582.12 22.68 54543.30 88888.00 2016-01-12 02:20:04.750 012 12582.12 22.65 54543.25 88888.00 2016-01-12 02:20:04.875 012 12582.12 22.62 54543.25 88888.00 2016-01-12 02:20:05.000 012 12582.17 22.65 54543.25 88888.00 2016-01-12 02:20:05.125 012 12582.20 22.68 54543.25 88888.00 2016-01-12 02:20:05.250 012 12582.20 22.65 54543.25 88888.00 2016-01-12 02:20:05.375 012 12582.20 22.65 54543.25 88888.00 2016-01-12 02:20:05.500 012 12582.25 22.65 54543.22 88888.00 2016-01-12 02:20:05.625 012 12582.25 22.68 54543.22 88888.00 2016-01-12 02:20:05.750 012 12582.25 22.73 54543.25 88888.00 2016-01-12 02:20:05.875 012 12582.25 22.73 54543.25 88888.00 2016-01-12 02:20:06.000 012 12582.30 22.75 54543.22 88888.00 2016-01-12 02:20:06.125 012 12582.30 22.77 54543.20 88888.00 2016-01-12 02:20:06.250 012 12582.23 22.80 54543.20 88888.00 2016-01-12 02:20:06.375 012 12582.27 22.82 54543.20 88888.00 2016-01-12 02:20:06.500 012 12582.25 22.82 54543.20 88888.00 2016-01-12 02:20:06.625 012 12582.20 22.80 54543.20 88888.00 2016-01-12 02:20:06.750 012 12582.23 22.82 54543.20 88888.00 2016-01-12 02:20:06.875 012 12582.25 22.82 54543.20 88888.00 2016-01-12 02:20:07.000 012 12582.23 22.77 54543.20 88888.00 2016-01-12 02:20:07.125 012 12582.25 22.77 54543.20 88888.00 2016-01-12 02:20:07.250 012 12582.20 22.80 54543.20 88888.00 2016-01-12 02:20:07.375 012 12582.25 22.82 54543.20 88888.00 2016-01-12 02:20:07.500 012 12582.23 22.88 54543.18 88888.00 2016-01-12 02:20:07.625 012 12582.25 22.88 54543.20 88888.00 2016-01-12 02:20:07.750 012 12582.30 22.85 54543.20 88888.00 2016-01-12 02:20:07.875 012 12582.35 22.88 54543.18 88888.00 2016-01-12 02:20:08.000 012 12582.40 22.95 54543.18 88888.00 2016-01-12 02:20:08.125 012 12582.33 22.93 54543.18 88888.00 2016-01-12 02:20:08.250 012 12582.30 22.93 54543.18 88888.00 2016-01-12 02:20:08.375 012 12582.38 22.90 54543.18 88888.00 2016-01-12 02:20:08.500 012 12582.40 22.88 54543.18 88888.00 2016-01-12 02:20:08.625 012 12582.42 22.93 54543.18 88888.00 2016-01-12 02:20:08.750 012 12582.42 22.93 54543.18 88888.00 2016-01-12 02:20:08.875 012 12582.40 22.90 54543.15 88888.00 2016-01-12 02:20:09.000 012 12582.38 22.90 54543.12 88888.00 2016-01-12 02:20:09.125 012 12582.38 22.95 54543.15 88888.00 2016-01-12 02:20:09.250 012 12582.38 22.98 54543.15 88888.00 2016-01-12 02:20:09.375 012 12582.40 23.00 54543.12 88888.00 2016-01-12 02:20:09.500 012 12582.45 23.00 54543.15 88888.00 2016-01-12 02:20:09.625 012 12582.42 23.02 54543.12 88888.00 2016-01-12 02:20:09.750 012 12582.35 23.02 54543.15 88888.00 2016-01-12 02:20:09.875 012 12582.35 23.02 54543.15 88888.00 2016-01-12 02:20:10.000 012 12582.40 23.07 54543.12 88888.00 2016-01-12 02:20:10.125 012 12582.45 23.10 54543.12 88888.00 2016-01-12 02:20:10.250 012 12582.45 23.07 54543.12 88888.00 2016-01-12 02:20:10.375 012 12582.48 23.12 54543.12 88888.00 2016-01-12 02:20:10.500 012 12582.48 23.15 54543.12 88888.00 2016-01-12 02:20:10.625 012 12582.48 23.15 54543.10 88888.00 2016-01-12 02:20:10.750 012 12582.48 23.15 54543.10 88888.00 2016-01-12 02:20:10.875 012 12582.45 23.18 54543.12 88888.00 2016-01-12 02:20:11.000 012 12582.48 23.20 54543.10 88888.00 2016-01-12 02:20:11.125 012 12582.50 23.20 54543.12 88888.00 2016-01-12 02:20:11.250 012 12582.42 23.15 54543.10 88888.00 2016-01-12 02:20:11.375 012 12582.45 23.15 54543.07 88888.00 2016-01-12 02:20:11.500 012 12582.50 23.18 54543.10 88888.00 2016-01-12 02:20:11.625 012 12582.50 23.20 54543.15 88888.00 2016-01-12 02:20:11.750 012 12582.52 23.23 54543.12 88888.00 2016-01-12 02:20:11.875 012 12582.50 23.23 54543.07 88888.00 2016-01-12 02:20:12.000 012 12582.48 23.23 54543.07 88888.00 2016-01-12 02:20:12.125 012 12582.45 23.25 54543.07 88888.00 2016-01-12 02:20:12.250 012 12582.45 23.27 54543.07 88888.00 2016-01-12 02:20:12.375 012 12582.45 23.27 54543.05 88888.00 2016-01-12 02:20:12.500 012 12582.45 23.32 54543.05 88888.00 2016-01-12 02:20:12.625 012 12582.48 23.32 54543.07 88888.00 2016-01-12 02:20:12.750 012 12582.52 23.30 54543.05 88888.00 2016-01-12 02:20:12.875 012 12582.55 23.30 54543.07 88888.00 2016-01-12 02:20:13.000 012 12582.58 23.30 54543.05 88888.00 2016-01-12 02:20:13.125 012 12582.50 23.32 54543.10 88888.00 2016-01-12 02:20:13.250 012 12582.45 23.35 54543.07 88888.00 2016-01-12 02:20:13.375 012 12582.50 23.32 54543.07 88888.00 2016-01-12 02:20:13.500 012 12582.55 23.35 54543.07 88888.00 2016-01-12 02:20:13.625 012 12582.55 23.35 54543.05 88888.00 2016-01-12 02:20:13.750 012 12582.52 23.35 54543.05 88888.00 2016-01-12 02:20:13.875 012 12582.58 23.38 54543.03 88888.00 2016-01-12 02:20:14.000 012 12582.60 23.40 54543.00 88888.00 2016-01-12 02:20:14.125 012 12582.62 23.40 54543.00 88888.00 2016-01-12 02:20:14.250 012 12582.62 23.43 54543.00 88888.00 2016-01-12 02:20:14.375 012 12582.65 23.43 54543.00 88888.00 2016-01-12 02:20:14.500 012 12582.65 23.45 54543.00 88888.00 2016-01-12 02:20:14.625 012 12582.62 23.45 54543.00 88888.00 2016-01-12 02:20:14.750 012 12582.58 23.45 54543.00 88888.00 2016-01-12 02:20:14.875 012 12582.58 23.40 54543.00 88888.00 2016-01-12 02:20:15.000 012 12582.58 23.43 54542.97 88888.00 2016-01-12 02:20:15.125 012 12582.58 23.48 54543.00 88888.00 2016-01-12 02:20:15.250 012 12582.58 23.48 54543.00 88888.00 2016-01-12 02:20:15.375 012 12582.58 23.45 54542.97 88888.00 2016-01-12 02:20:15.500 012 12582.62 23.48 54543.00 88888.00 2016-01-12 02:20:15.625 012 12582.65 23.50 54543.00 88888.00 2016-01-12 02:20:15.750 012 12582.67 23.55 54543.03 88888.00 2016-01-12 02:20:15.875 012 12582.67 23.55 54543.03 88888.00 2016-01-12 02:20:16.000 012 12582.73 23.52 54542.97 88888.00 2016-01-12 02:20:16.125 012 12582.73 23.52 54543.03 88888.00 2016-01-12 02:20:16.250 012 12582.70 23.52 54543.03 88888.00 2016-01-12 02:20:16.375 012 12582.73 23.50 54542.97 88888.00 2016-01-12 02:20:16.500 012 12582.75 23.55 54543.03 88888.00 2016-01-12 02:20:16.625 012 12582.75 23.55 54543.00 88888.00 2016-01-12 02:20:16.750 012 12582.80 23.55 54542.97 88888.00 2016-01-12 02:20:16.875 012 12582.80 23.57 54542.97 88888.00 2016-01-12 02:20:17.000 012 12582.73 23.57 54542.97 88888.00 2016-01-12 02:20:17.125 012 12582.73 23.60 54543.00 88888.00 2016-01-12 02:20:17.250 012 12582.73 23.57 54542.97 88888.00 2016-01-12 02:20:17.375 012 12582.80 23.60 54542.97 88888.00 2016-01-12 02:20:17.500 012 12582.80 23.60 54542.95 88888.00 2016-01-12 02:20:17.625 012 12582.77 23.60 54542.95 88888.00 2016-01-12 02:20:17.750 012 12582.85 23.62 54542.95 88888.00 2016-01-12 02:20:17.875 012 12582.90 23.62 54542.95 88888.00 2016-01-12 02:20:18.000 012 12582.90 23.65 54542.95 88888.00 2016-01-12 02:20:18.125 012 12582.88 23.62 54542.93 88888.00 2016-01-12 02:20:18.250 012 12582.77 23.60 54542.90 88888.00 2016-01-12 02:20:18.375 012 12582.85 23.65 54542.93 88888.00 2016-01-12 02:20:18.500 012 12582.98 23.68 54542.90 88888.00 2016-01-12 02:20:18.625 012 12582.98 23.68 54542.88 88888.00 2016-01-12 02:20:18.750 012 12583.00 23.65 54542.93 88888.00 2016-01-12 02:20:18.875 012 12582.92 23.68 54542.88 88888.00 2016-01-12 02:20:19.000 012 12582.95 23.68 54542.85 88888.00 2016-01-12 02:20:19.125 012 12582.92 23.65 54542.85 88888.00 2016-01-12 02:20:19.250 012 12582.92 23.62 54542.85 88888.00 2016-01-12 02:20:19.375 012 12582.92 23.68 54542.82 88888.00 2016-01-12 02:20:19.500 012 12582.92 23.68 54542.82 88888.00 2016-01-12 02:20:19.625 012 12583.00 23.73 54542.82 88888.00 2016-01-12 02:20:19.750 012 12583.05 23.70 54542.82 88888.00 2016-01-12 02:20:19.875 012 12583.05 23.68 54542.85 88888.00 2016-01-12 02:20:20.000 012 12583.10 23.70 54542.82 88888.00 2016-01-12 02:20:20.125 012 12583.12 23.75 54542.88 88888.00 2016-01-12 02:20:20.250 012 12583.05 23.73 54542.82 88888.00 2016-01-12 02:20:20.375 012 12583.08 23.73 54542.82 88888.00 2016-01-12 02:20:20.500 012 12583.12 23.75 54542.80 88888.00 2016-01-12 02:20:20.625 012 12583.17 23.77 54542.80 88888.00 2016-01-12 02:20:20.750 012 12583.12 23.80 54542.85 88888.00 2016-01-12 02:20:20.875 012 12583.10 23.82 54542.82 88888.00 2016-01-12 02:20:21.000 012 12583.15 23.80 54542.78 88888.00 2016-01-12 02:20:21.125 012 12583.15 23.77 54542.80 88888.00 2016-01-12 02:20:21.250 012 12583.10 23.80 54542.80 88888.00 2016-01-12 02:20:21.375 012 12583.15 23.82 54542.80 88888.00 2016-01-12 02:20:21.500 012 12583.20 23.82 54542.80 88888.00 2016-01-12 02:20:21.625 012 12583.23 23.85 54542.80 88888.00 2016-01-12 02:20:21.750 012 12583.25 23.88 54542.78 88888.00 2016-01-12 02:20:21.875 012 12583.25 23.85 54542.78 88888.00 2016-01-12 02:20:22.000 012 12583.23 23.80 54542.75 88888.00 2016-01-12 02:20:22.125 012 12583.20 23.85 54542.75 88888.00 2016-01-12 02:20:22.250 012 12583.25 23.88 54542.78 88888.00 2016-01-12 02:20:22.375 012 12583.30 23.93 54542.75 88888.00 2016-01-12 02:20:22.500 012 12583.30 23.90 54542.72 88888.00 2016-01-12 02:20:22.625 012 12583.27 23.90 54542.72 88888.00 2016-01-12 02:20:22.750 012 12583.25 23.88 54542.72 88888.00 2016-01-12 02:20:22.875 012 12583.25 23.90 54542.72 88888.00 2016-01-12 02:20:23.000 012 12583.33 23.93 54542.75 88888.00 2016-01-12 02:20:23.125 012 12583.38 23.93 54542.75 88888.00 2016-01-12 02:20:23.250 012 12583.40 23.93 54542.70 88888.00 2016-01-12 02:20:23.375 012 12583.42 23.93 54542.68 88888.00 2016-01-12 02:20:23.500 012 12583.33 23.85 54542.68 88888.00 2016-01-12 02:20:23.625 012 12583.33 23.88 54542.65 88888.00 2016-01-12 02:20:23.750 012 12583.40 23.90 54542.70 88888.00 2016-01-12 02:20:23.875 012 12583.45 23.93 54542.68 88888.00 2016-01-12 02:20:24.000 012 12583.42 23.95 54542.70 88888.00 2016-01-12 02:20:24.125 012 12583.42 23.95 54542.72 88888.00 2016-01-12 02:20:24.250 012 12583.52 23.98 54542.68 88888.00 2016-01-12 02:20:24.375 012 12583.60 23.98 54542.65 88888.00 2016-01-12 02:20:24.500 012 12583.60 23.95 54542.65 88888.00 2016-01-12 02:20:24.625 012 12583.58 23.98 54542.62 88888.00 2016-01-12 02:20:24.750 012 12583.62 24.00 54542.62 88888.00 2016-01-12 02:20:24.875 012 12583.62 23.98 54542.62 88888.00 2016-01-12 02:20:25.000 012 12583.73 23.98 54542.62 88888.00 2016-01-12 02:20:25.125 012 12583.67 23.98 54542.62 88888.00 2016-01-12 02:20:25.250 012 12583.67 24.00 54542.68 88888.00 2016-01-12 02:20:25.375 012 12583.70 24.00 54542.70 88888.00 2016-01-12 02:20:25.500 012 12583.70 24.00 54542.70 88888.00 2016-01-12 02:20:25.625 012 12583.67 23.98 54542.65 88888.00 2016-01-12 02:20:25.750 012 12583.60 24.02 54542.65 88888.00 2016-01-12 02:20:25.875 012 12583.65 24.05 54542.68 88888.00 2016-01-12 02:20:26.000 012 12583.62 24.02 54542.65 88888.00 2016-01-12 02:20:26.125 012 12583.65 24.02 54542.65 88888.00 2016-01-12 02:20:26.250 012 12583.65 24.00 54542.65 88888.00 2016-01-12 02:20:26.375 012 12583.70 24.02 54542.65 88888.00 2016-01-12 02:20:26.500 012 12583.70 24.02 54542.62 88888.00 2016-01-12 02:20:26.625 012 12583.67 24.05 54542.65 88888.00 2016-01-12 02:20:26.750 012 12583.70 24.10 54542.62 88888.00 2016-01-12 02:20:26.875 012 12583.75 24.10 54542.62 88888.00 2016-01-12 02:20:27.000 012 12583.80 24.07 54542.60 88888.00 2016-01-12 02:20:27.125 012 12583.77 24.07 54542.62 88888.00 2016-01-12 02:20:27.250 012 12583.77 24.05 54542.65 88888.00 2016-01-12 02:20:27.375 012 12583.83 24.05 54542.60 88888.00 2016-01-12 02:20:27.500 012 12583.83 24.07 54542.57 88888.00 2016-01-12 02:20:27.625 012 12583.83 24.05 54542.57 88888.00 2016-01-12 02:20:27.750 012 12583.77 24.07 54542.60 88888.00 2016-01-12 02:20:27.875 012 12583.80 24.10 54542.60 88888.00 2016-01-12 02:20:28.000 012 12583.85 24.07 54542.60 88888.00 2016-01-12 02:20:28.125 012 12583.85 24.05 54542.60 88888.00 2016-01-12 02:20:28.250 012 12583.80 24.07 54542.55 88888.00 2016-01-12 02:20:28.375 012 12583.85 24.10 54542.60 88888.00 2016-01-12 02:20:28.500 012 12583.88 24.10 54542.57 88888.00 2016-01-12 02:20:28.625 012 12583.88 24.10 54542.57 88888.00 2016-01-12 02:20:28.750 012 12583.85 24.07 54542.55 88888.00 2016-01-12 02:20:28.875 012 12583.85 24.10 54542.57 88888.00 2016-01-12 02:20:29.000 012 12583.85 24.12 54542.57 88888.00 2016-01-12 02:20:29.125 012 12583.88 24.10 54542.57 88888.00 2016-01-12 02:20:29.250 012 12583.85 24.07 54542.55 88888.00 2016-01-12 02:20:29.375 012 12583.88 24.07 54542.55 88888.00 2016-01-12 02:20:29.500 012 12583.90 24.15 54542.55 88888.00 2016-01-12 02:20:29.625 012 12583.88 24.20 54542.55 88888.00 2016-01-12 02:20:29.750 012 12583.90 24.18 54542.53 88888.00 2016-01-12 02:20:29.875 012 12583.90 24.12 54542.53 88888.00 2016-01-12 02:20:30.000 012 12583.92 24.12 54542.53 88888.00 2016-01-12 02:20:30.125 012 12583.95 24.15 54542.53 88888.00 2016-01-12 02:20:30.250 012 12584.00 24.18 54542.53 88888.00 2016-01-12 02:20:30.375 012 12584.05 24.18 54542.50 88888.00 2016-01-12 02:20:30.500 012 12583.95 24.18 54542.50 88888.00 2016-01-12 02:20:30.625 012 12583.92 24.18 54542.50 88888.00 2016-01-12 02:20:30.750 012 12583.95 24.20 54542.50 88888.00 2016-01-12 02:20:30.875 012 12584.00 24.20 54542.55 88888.00 2016-01-12 02:20:31.000 012 12584.02 24.23 54542.55 88888.00 2016-01-12 02:20:31.125 012 12583.95 24.23 54542.55 88888.00 2016-01-12 02:20:31.250 012 12583.92 24.20 54542.50 88888.00 2016-01-12 02:20:31.375 012 12584.00 24.20 54542.50 88888.00 2016-01-12 02:20:31.500 012 12584.02 24.25 54542.53 88888.00 2016-01-12 02:20:31.625 012 12584.08 24.30 54542.55 88888.00 2016-01-12 02:20:31.750 012 12584.02 24.27 54542.55 88888.00 2016-01-12 02:20:31.875 012 12583.95 24.25 54542.53 88888.00 2016-01-12 02:20:32.000 012 12583.98 24.25 54542.50 88888.00 2016-01-12 02:20:32.125 012 12584.00 24.25 54542.53 88888.00 2016-01-12 02:20:32.250 012 12584.00 24.27 54542.53 88888.00 2016-01-12 02:20:32.375 012 12584.08 24.27 54542.53 88888.00 2016-01-12 02:20:32.500 012 12584.05 24.30 54542.53 88888.00 2016-01-12 02:20:32.625 012 12584.02 24.35 54542.55 88888.00 2016-01-12 02:20:32.750 012 12584.10 24.35 54542.50 88888.00 2016-01-12 02:20:32.875 012 12584.08 24.38 54542.50 88888.00 2016-01-12 02:20:33.000 012 12584.05 24.38 54542.47 88888.00 2016-01-12 02:20:33.125 012 12584.12 24.38 54542.47 88888.00 2016-01-12 02:20:33.250 012 12584.15 24.38 54542.47 88888.00 2016-01-12 02:20:33.375 012 12584.15 24.35 54542.47 88888.00 2016-01-12 02:20:33.500 012 12584.10 24.32 54542.45 88888.00 2016-01-12 02:20:33.625 012 12584.05 24.35 54542.47 88888.00 2016-01-12 02:20:33.750 012 12584.08 24.43 54542.50 88888.00 2016-01-12 02:20:33.875 012 12584.08 24.40 54542.47 88888.00 2016-01-12 02:20:34.000 012 12584.02 24.38 54542.45 88888.00 2016-01-12 02:20:34.125 012 12583.98 24.43 54542.47 88888.00 2016-01-12 02:20:34.250 012 12584.02 24.45 54542.50 88888.00 2016-01-12 02:20:34.375 012 12584.02 24.48 54542.47 88888.00 2016-01-12 02:20:34.500 012 12583.98 24.45 54542.47 88888.00 2016-01-12 02:20:34.625 012 12584.02 24.48 54542.47 88888.00 2016-01-12 02:20:34.750 012 12584.05 24.45 54542.47 88888.00 2016-01-12 02:20:34.875 012 12584.05 24.43 54542.45 88888.00 2016-01-12 02:20:35.000 012 12584.05 24.45 54542.47 88888.00 2016-01-12 02:20:35.125 012 12584.02 24.45 54542.47 88888.00 2016-01-12 02:20:35.250 012 12583.95 24.43 54542.47 88888.00 2016-01-12 02:20:35.375 012 12584.00 24.45 54542.47 88888.00 2016-01-12 02:20:35.500 012 12584.05 24.45 54542.45 88888.00 2016-01-12 02:20:35.625 012 12584.08 24.50 54542.45 88888.00 2016-01-12 02:20:35.750 012 12584.10 24.55 54542.47 88888.00 2016-01-12 02:20:35.875 012 12584.10 24.52 54542.50 88888.00 2016-01-12 02:20:36.000 012 12584.12 24.48 54542.45 88888.00 2016-01-12 02:20:36.125 012 12584.12 24.48 54542.47 88888.00 2016-01-12 02:20:36.250 012 12584.08 24.48 54542.45 88888.00 2016-01-12 02:20:36.375 012 12584.10 24.50 54542.45 88888.00 2016-01-12 02:20:36.500 012 12584.15 24.48 54542.45 88888.00 2016-01-12 02:20:36.625 012 12584.20 24.45 54542.47 88888.00 2016-01-12 02:20:36.750 012 12584.17 24.50 54542.47 88888.00 2016-01-12 02:20:36.875 012 12584.15 24.55 54542.50 88888.00 2016-01-12 02:20:37.000 012 12584.23 24.57 54542.47 88888.00 2016-01-12 02:20:37.125 012 12584.20 24.55 54542.45 88888.00 2016-01-12 02:20:37.250 012 12584.12 24.52 54542.47 88888.00 2016-01-12 02:20:37.375 012 12584.15 24.52 54542.45 88888.00 2016-01-12 02:20:37.500 012 12584.17 24.50 54542.45 88888.00 2016-01-12 02:20:37.625 012 12584.17 24.50 54542.45 88888.00 2016-01-12 02:20:37.750 012 12584.17 24.52 54542.45 88888.00 2016-01-12 02:20:37.875 012 12584.17 24.60 54542.47 88888.00 2016-01-12 02:20:38.000 012 12584.15 24.60 54542.47 88888.00 2016-01-12 02:20:38.125 012 12584.10 24.57 54542.47 88888.00 2016-01-12 02:20:38.250 012 12584.08 24.57 54542.47 88888.00 2016-01-12 02:20:38.375 012 12584.15 24.55 54542.45 88888.00 2016-01-12 02:20:38.500 012 12584.15 24.57 54542.45 88888.00 2016-01-12 02:20:38.625 012 12584.12 24.60 54542.45 88888.00 2016-01-12 02:20:38.750 012 12584.15 24.60 54542.45 88888.00 2016-01-12 02:20:38.875 012 12584.17 24.62 54542.43 88888.00 2016-01-12 02:20:39.000 012 12584.15 24.65 54542.43 88888.00 2016-01-12 02:20:39.125 012 12584.17 24.65 54542.43 88888.00 2016-01-12 02:20:39.250 012 12584.12 24.62 54542.45 88888.00 2016-01-12 02:20:39.375 012 12584.12 24.65 54542.45 88888.00 2016-01-12 02:20:39.500 012 12584.17 24.68 54542.45 88888.00 2016-01-12 02:20:39.625 012 12584.20 24.65 54542.45 88888.00 2016-01-12 02:20:39.750 012 12584.23 24.62 54542.43 88888.00 2016-01-12 02:20:39.875 012 12584.25 24.60 54542.43 88888.00 2016-01-12 02:20:40.000 012 12584.25 24.65 54542.40 88888.00 2016-01-12 02:20:40.125 012 12584.20 24.68 54542.43 88888.00 2016-01-12 02:20:40.250 012 12584.15 24.68 54542.40 88888.00 2016-01-12 02:20:40.375 012 12584.20 24.68 54542.40 88888.00 2016-01-12 02:20:40.500 012 12584.23 24.68 54542.40 88888.00 2016-01-12 02:20:40.625 012 12584.23 24.70 54542.43 88888.00 2016-01-12 02:20:40.750 012 12584.25 24.73 54542.43 88888.00 2016-01-12 02:20:40.875 012 12584.27 24.73 54542.43 88888.00 2016-01-12 02:20:41.000 012 12584.23 24.68 54542.40 88888.00 2016-01-12 02:20:41.125 012 12584.20 24.65 54542.43 88888.00 2016-01-12 02:20:41.250 012 12584.15 24.70 54542.43 88888.00 2016-01-12 02:20:41.375 012 12584.20 24.70 54542.43 88888.00 2016-01-12 02:20:41.500 012 12584.27 24.73 54542.40 88888.00 2016-01-12 02:20:41.625 012 12584.35 24.73 54542.40 88888.00 2016-01-12 02:20:41.750 012 12584.33 24.73 54542.40 88888.00 2016-01-12 02:20:41.875 012 12584.25 24.75 54542.43 88888.00 2016-01-12 02:20:42.000 012 12584.20 24.70 54542.40 88888.00 2016-01-12 02:20:42.125 012 12584.20 24.73 54542.40 88888.00 2016-01-12 02:20:42.250 012 12584.23 24.75 54542.43 88888.00 2016-01-12 02:20:42.375 012 12584.27 24.75 54542.43 88888.00 2016-01-12 02:20:42.500 012 12584.25 24.75 54542.40 88888.00 2016-01-12 02:20:42.625 012 12584.23 24.77 54542.40 88888.00 2016-01-12 02:20:42.750 012 12584.20 24.80 54542.38 88888.00 2016-01-12 02:20:42.875 012 12584.27 24.82 54542.40 88888.00 2016-01-12 02:20:43.000 012 12584.27 24.82 54542.43 88888.00 2016-01-12 02:20:43.125 012 12584.23 24.80 54542.40 88888.00 2016-01-12 02:20:43.250 012 12584.23 24.77 54542.38 88888.00 2016-01-12 02:20:43.375 012 12584.27 24.77 54542.38 88888.00 2016-01-12 02:20:43.500 012 12584.25 24.80 54542.35 88888.00 2016-01-12 02:20:43.625 012 12584.27 24.82 54542.38 88888.00 2016-01-12 02:20:43.750 012 12584.33 24.80 54542.38 88888.00 2016-01-12 02:20:43.875 012 12584.30 24.82 54542.35 88888.00 2016-01-12 02:20:44.000 012 12584.25 24.82 54542.35 88888.00 2016-01-12 02:20:44.125 012 12584.23 24.85 54542.38 88888.00 2016-01-12 02:20:44.250 012 12584.25 24.85 54542.38 88888.00 2016-01-12 02:20:44.375 012 12584.33 24.85 54542.40 88888.00 2016-01-12 02:20:44.500 012 12584.33 24.85 54542.38 88888.00 2016-01-12 02:20:44.625 012 12584.35 24.90 54542.38 88888.00 2016-01-12 02:20:44.750 012 12584.35 24.90 54542.38 88888.00 2016-01-12 02:20:44.875 012 12584.38 24.88 54542.35 88888.00 2016-01-12 02:20:45.000 012 12584.40 24.88 54542.35 88888.00 2016-01-12 02:20:45.125 012 12584.40 24.88 54542.35 88888.00 2016-01-12 02:20:45.250 012 12584.35 24.90 54542.38 88888.00 2016-01-12 02:20:45.375 012 12584.33 24.88 54542.38 88888.00 2016-01-12 02:20:45.500 012 12584.33 24.88 54542.38 88888.00 2016-01-12 02:20:45.625 012 12584.38 24.88 54542.35 88888.00 2016-01-12 02:20:45.750 012 12584.40 24.90 54542.32 88888.00 2016-01-12 02:20:45.875 012 12584.42 24.93 54542.38 88888.00 2016-01-12 02:20:46.000 012 12584.38 24.88 54542.35 88888.00 2016-01-12 02:20:46.125 012 12584.38 24.85 54542.38 88888.00 2016-01-12 02:20:46.250 012 12584.42 24.82 54542.32 88888.00 2016-01-12 02:20:46.375 012 12584.45 24.85 54542.32 88888.00 2016-01-12 02:20:46.500 012 12584.48 24.90 54542.32 88888.00 2016-01-12 02:20:46.625 012 12584.48 24.88 54542.32 88888.00 2016-01-12 02:20:46.750 012 12584.48 24.90 54542.32 88888.00 2016-01-12 02:20:46.875 012 12584.45 24.90 54542.32 88888.00 2016-01-12 02:20:47.000 012 12584.42 24.90 54542.28 88888.00 2016-01-12 02:20:47.125 012 12584.42 24.90 54542.30 88888.00 2016-01-12 02:20:47.250 012 12584.40 24.90 54542.30 88888.00 2016-01-12 02:20:47.375 012 12584.50 24.88 54542.32 88888.00 2016-01-12 02:20:47.500 012 12584.52 24.90 54542.30 88888.00 2016-01-12 02:20:47.625 012 12584.52 24.93 54542.30 88888.00 2016-01-12 02:20:47.750 012 12584.50 24.93 54542.32 88888.00 2016-01-12 02:20:47.875 012 12584.45 24.93 54542.28 88888.00 2016-01-12 02:20:48.000 012 12584.50 24.93 54542.28 88888.00 2016-01-12 02:20:48.125 012 12584.58 24.95 54542.30 88888.00 2016-01-12 02:20:48.250 012 12584.50 24.98 54542.30 88888.00 2016-01-12 02:20:48.375 012 12584.55 24.98 54542.30 88888.00 2016-01-12 02:20:48.500 012 12584.58 25.00 54542.25 88888.00 2016-01-12 02:20:48.625 012 12584.62 25.05 54542.28 88888.00 2016-01-12 02:20:48.750 012 12584.65 25.02 54542.28 88888.00 2016-01-12 02:20:48.875 012 12584.60 25.02 54542.28 88888.00 2016-01-12 02:20:49.000 012 12584.58 25.02 54542.22 88888.00 2016-01-12 02:20:49.125 012 12584.60 24.98 54542.22 88888.00 2016-01-12 02:20:49.250 012 12584.52 25.00 54542.25 88888.00 2016-01-12 02:20:49.375 012 12584.58 25.02 54542.25 88888.00 2016-01-12 02:20:49.500 012 12584.60 25.05 54542.25 88888.00 2016-01-12 02:20:49.625 012 12584.62 25.02 54542.25 88888.00 2016-01-12 02:20:49.750 012 12584.67 25.02 54542.28 88888.00 2016-01-12 02:20:49.875 012 12584.70 25.02 54542.25 88888.00 2016-01-12 02:20:50.000 012 12584.67 25.02 54542.22 88888.00 2016-01-12 02:20:50.125 012 12584.67 25.02 54542.22 88888.00 2016-01-12 02:20:50.250 012 12584.60 25.02 54542.25 88888.00 2016-01-12 02:20:50.375 012 12584.65 25.07 54542.28 88888.00 2016-01-12 02:20:50.500 012 12584.67 25.10 54542.25 88888.00 2016-01-12 02:20:50.625 012 12584.67 25.10 54542.22 88888.00 2016-01-12 02:20:50.750 012 12584.70 25.10 54542.22 88888.00 2016-01-12 02:20:50.875 012 12584.73 25.12 54542.22 88888.00 2016-01-12 02:20:51.000 012 12584.73 25.12 54542.18 88888.00 2016-01-12 02:20:51.125 012 12584.70 25.15 54542.18 88888.00 2016-01-12 02:20:51.250 012 12584.70 25.18 54542.22 88888.00 2016-01-12 02:20:51.375 012 12584.73 25.18 54542.22 88888.00 2016-01-12 02:20:51.500 012 12584.70 25.20 54542.22 88888.00 2016-01-12 02:20:51.625 012 12584.70 25.20 54542.22 88888.00 2016-01-12 02:20:51.750 012 12584.73 25.15 54542.20 88888.00 2016-01-12 02:20:51.875 012 12584.70 25.15 54542.20 88888.00 2016-01-12 02:20:52.000 012 12584.73 25.12 54542.18 88888.00 2016-01-12 02:20:52.125 012 12584.80 25.15 54542.20 88888.00 2016-01-12 02:20:52.250 012 12584.83 25.20 54542.22 88888.00 2016-01-12 02:20:52.375 012 12584.80 25.18 54542.20 88888.00 2016-01-12 02:20:52.500 012 12584.77 25.12 54542.18 88888.00 2016-01-12 02:20:52.625 012 12584.80 25.12 54542.20 88888.00 2016-01-12 02:20:52.750 012 12584.85 25.15 54542.20 88888.00 2016-01-12 02:20:52.875 012 12584.77 25.20 54542.18 88888.00 2016-01-12 02:20:53.000 012 12584.77 25.20 54542.15 88888.00 2016-01-12 02:20:53.125 012 12584.75 25.15 54542.18 88888.00 2016-01-12 02:20:53.250 012 12584.75 25.20 54542.18 88888.00 2016-01-12 02:20:53.375 012 12584.75 25.15 54542.20 88888.00 2016-01-12 02:20:53.500 012 12584.75 25.15 54542.18 88888.00 2016-01-12 02:20:53.625 012 12584.77 25.18 54542.15 88888.00 2016-01-12 02:20:53.750 012 12584.77 25.18 54542.18 88888.00 2016-01-12 02:20:53.875 012 12584.80 25.15 54542.18 88888.00 2016-01-12 02:20:54.000 012 12584.80 25.20 54542.18 88888.00 2016-01-12 02:20:54.125 012 12584.83 25.20 54542.15 88888.00 2016-01-12 02:20:54.250 012 12584.83 25.20 54542.15 88888.00 2016-01-12 02:20:54.375 012 12584.80 25.23 54542.18 88888.00 2016-01-12 02:20:54.500 012 12584.77 25.23 54542.22 88888.00 2016-01-12 02:20:54.625 012 12584.80 25.23 54542.20 88888.00 2016-01-12 02:20:54.750 012 12584.80 25.20 54542.18 88888.00 2016-01-12 02:20:54.875 012 12584.83 25.18 54542.15 88888.00 2016-01-12 02:20:55.000 012 12584.83 25.23 54542.15 88888.00 2016-01-12 02:20:55.125 012 12584.88 25.23 54542.18 88888.00 2016-01-12 02:20:55.250 012 12584.90 25.20 54542.18 88888.00 2016-01-12 02:20:55.375 012 12584.92 25.25 54542.18 88888.00 2016-01-12 02:20:55.500 012 12584.85 25.25 54542.18 88888.00 2016-01-12 02:20:55.625 012 12584.80 25.27 54542.15 88888.00 2016-01-12 02:20:55.750 012 12584.75 25.30 54542.15 88888.00 2016-01-12 02:20:55.875 012 12584.80 25.25 54542.18 88888.00 2016-01-12 02:20:56.000 012 12584.80 25.27 54542.15 88888.00 2016-01-12 02:20:56.125 012 12584.77 25.30 54542.15 88888.00 2016-01-12 02:20:56.250 012 12584.77 25.27 54542.15 88888.00 2016-01-12 02:20:56.375 012 12584.80 25.30 54542.15 88888.00 2016-01-12 02:20:56.500 012 12584.83 25.30 54542.12 88888.00 2016-01-12 02:20:56.625 012 12584.88 25.30 54542.15 88888.00 2016-01-12 02:20:56.750 012 12584.90 25.35 54542.15 88888.00 2016-01-12 02:20:56.875 012 12584.90 25.35 54542.12 88888.00 2016-01-12 02:20:57.000 012 12584.88 25.30 54542.12 88888.00 2016-01-12 02:20:57.125 012 12584.90 25.27 54542.15 88888.00 2016-01-12 02:20:57.250 012 12584.90 25.32 54542.12 88888.00 2016-01-12 02:20:57.375 012 12584.88 25.35 54542.12 88888.00 2016-01-12 02:20:57.500 012 12584.88 25.32 54542.15 88888.00 2016-01-12 02:20:57.625 012 12584.90 25.35 54542.15 88888.00 2016-01-12 02:20:57.750 012 12584.90 25.32 54542.12 88888.00 2016-01-12 02:20:57.875 012 12584.85 25.32 54542.12 88888.00 2016-01-12 02:20:58.000 012 12584.80 25.30 54542.07 88888.00 2016-01-12 02:20:58.125 012 12584.80 25.30 54542.12 88888.00 2016-01-12 02:20:58.250 012 12584.88 25.35 54542.18 88888.00 2016-01-12 02:20:58.375 012 12584.98 25.38 54542.18 88888.00 2016-01-12 02:20:58.500 012 12584.95 25.32 54542.15 88888.00 2016-01-12 02:20:58.625 012 12584.92 25.38 54542.18 88888.00 2016-01-12 02:20:58.750 012 12584.98 25.40 54542.18 88888.00 2016-01-12 02:20:58.875 012 12585.02 25.40 54542.20 88888.00 2016-01-12 02:20:59.000 012 12584.95 25.43 54542.18 88888.00 2016-01-12 02:20:59.125 012 12584.92 25.40 54542.18 88888.00 2016-01-12 02:20:59.250 012 12584.98 25.43 54542.18 88888.00 2016-01-12 02:20:59.375 012 12585.00 25.43 54542.20 88888.00 2016-01-12 02:20:59.500 012 12584.92 25.45 54542.15 88888.00 2016-01-12 02:20:59.625 012 12584.85 25.48 54542.15 88888.00 2016-01-12 02:20:59.750 012 12584.88 25.45 54542.15 88888.00 2016-01-12 02:20:59.875 012 12584.90 25.45 54542.18 88888.00 2016-01-12 02:21:00.000 012 12584.92 25.48 54542.15 88888.00 2016-01-12 02:21:00.125 012 12584.90 25.45 54542.15 88888.00 2016-01-12 02:21:00.250 012 12584.88 25.45 54542.15 88888.00 2016-01-12 02:21:00.375 012 12584.95 25.50 54542.18 88888.00 2016-01-12 02:21:00.500 012 12584.90 25.50 54542.18 88888.00 2016-01-12 02:21:00.625 012 12584.88 25.52 54542.18 88888.00 2016-01-12 02:21:00.750 012 12584.90 25.55 54542.18 88888.00 2016-01-12 02:21:00.875 012 12584.90 25.52 54542.18 88888.00 2016-01-12 02:21:01.000 012 12584.88 25.50 54542.18 88888.00 2016-01-12 02:21:01.125 012 12584.85 25.52 54542.22 88888.00 2016-01-12 02:21:01.250 012 12584.80 25.50 54542.20 88888.00 2016-01-12 02:21:01.375 012 12584.75 25.50 54542.20 88888.00 2016-01-12 02:21:01.500 012 12584.75 25.52 54542.15 88888.00 2016-01-12 02:21:01.625 012 12584.90 25.55 54542.20 88888.00 2016-01-12 02:21:01.750 012 12584.92 25.55 54542.15 88888.00 2016-01-12 02:21:01.875 012 12584.83 25.52 54542.20 88888.00 2016-01-12 02:21:02.000 012 12584.83 25.55 54542.20 88888.00 2016-01-12 02:21:02.125 012 12584.80 25.57 54542.22 88888.00 2016-01-12 02:21:02.250 012 12584.77 25.57 54542.25 88888.00 2016-01-12 02:21:02.375 012 12584.77 25.65 54542.28 88888.00 2016-01-12 02:21:02.500 012 12584.75 25.62 54542.30 88888.00 2016-01-12 02:21:02.625 012 12584.73 25.60 54542.28 88888.00 2016-01-12 02:21:02.750 012 12584.75 25.62 54542.25 88888.00 2016-01-12 02:21:02.875 012 12584.70 25.60 54542.25 88888.00 2016-01-12 02:21:03.000 012 12584.70 25.60 54542.25 88888.00 2016-01-12 02:21:03.125 012 12584.73 25.62 54542.30 88888.00 2016-01-12 02:21:03.250 012 12584.70 25.62 54542.30 88888.00 2016-01-12 02:21:03.375 012 12584.70 25.62 54542.30 88888.00 2016-01-12 02:21:03.500 012 12584.65 25.65 54542.30 88888.00 2016-01-12 02:21:03.625 012 12584.70 25.65 54542.32 88888.00 2016-01-12 02:21:03.750 012 12584.70 25.60 54542.32 88888.00 2016-01-12 02:21:03.875 012 12584.70 25.65 54542.32 88888.00 2016-01-12 02:21:04.000 012 12584.67 25.68 54542.32 88888.00 2016-01-12 02:21:04.125 012 12584.62 25.68 54542.35 88888.00 2016-01-12 02:21:04.250 012 12584.62 25.70 54542.38 88888.00 2016-01-12 02:21:04.375 012 12584.62 25.70 54542.38 88888.00 2016-01-12 02:21:04.500 012 12584.62 25.75 54542.40 88888.00 2016-01-12 02:21:04.625 012 12584.58 25.75 54542.38 88888.00 2016-01-12 02:21:04.750 012 12584.58 25.75 54542.35 88888.00 2016-01-12 02:21:04.875 012 12584.52 25.75 54542.35 88888.00 2016-01-12 02:21:05.000 012 12584.45 25.75 54542.35 88888.00 2016-01-12 02:21:05.125 012 12584.45 25.75 54542.38 88888.00 2016-01-12 02:21:05.250 012 12584.55 25.73 54542.38 88888.00 2016-01-12 02:21:05.375 012 12584.60 25.80 54542.40 88888.00 2016-01-12 02:21:05.500 012 12584.60 25.80 54542.43 88888.00 2016-01-12 02:21:05.625 012 12584.58 25.77 54542.43 88888.00 2016-01-12 02:21:05.750 012 12584.50 25.80 54542.43 88888.00 2016-01-12 02:21:05.875 012 12584.50 25.80 54542.43 88888.00 2016-01-12 02:21:06.000 012 12584.60 25.80 54542.40 88888.00 2016-01-12 02:21:06.125 012 12584.58 25.80 54542.45 88888.00 2016-01-12 02:21:06.250 012 12584.48 25.82 54542.45 88888.00 2016-01-12 02:21:06.375 012 12584.48 25.85 54542.45 88888.00 2016-01-12 02:21:06.500 012 12584.50 25.82 54542.45 88888.00 2016-01-12 02:21:06.625 012 12584.48 25.85 54542.47 88888.00 2016-01-12 02:21:06.750 012 12584.40 25.88 54542.45 88888.00 2016-01-12 02:21:06.875 012 12584.38 25.88 54542.45 88888.00 2016-01-12 02:21:07.000 012 12584.40 25.90 54542.47 88888.00 2016-01-12 02:21:07.125 012 12584.42 25.93 54542.47 88888.00 2016-01-12 02:21:07.250 012 12584.40 25.93 54542.47 88888.00 2016-01-12 02:21:07.375 012 12584.42 25.90 54542.47 88888.00 2016-01-12 02:21:07.500 012 12584.38 25.90 54542.47 88888.00 2016-01-12 02:21:07.625 012 12584.38 25.93 54542.50 88888.00 2016-01-12 02:21:07.750 012 12584.40 25.98 54542.50 88888.00 2016-01-12 02:21:07.875 012 12584.38 25.98 54542.47 88888.00 2016-01-12 02:21:08.000 012 12584.35 25.95 54542.50 88888.00 2016-01-12 02:21:08.125 012 12584.30 25.95 54542.50 88888.00 2016-01-12 02:21:08.250 012 12584.35 25.95 54542.50 88888.00 2016-01-12 02:21:08.375 012 12584.42 26.02 54542.50 88888.00 2016-01-12 02:21:08.500 012 12584.48 26.05 54542.53 88888.00 2016-01-12 02:21:08.625 012 12584.45 26.05 54542.53 88888.00 2016-01-12 02:21:08.750 012 12584.42 26.07 54542.53 88888.00 2016-01-12 02:21:08.875 012 12584.33 26.10 54542.53 88888.00 2016-01-12 02:21:09.000 012 12584.25 26.07 54542.53 88888.00 2016-01-12 02:21:09.125 012 12584.27 26.07 54542.55 88888.00 2016-01-12 02:21:09.250 012 12584.27 26.05 54542.57 88888.00 2016-01-12 02:21:09.375 012 12584.25 26.07 54542.55 88888.00 2016-01-12 02:21:09.500 012 12584.23 26.05 54542.55 88888.00 2016-01-12 02:21:09.625 012 12584.20 26.07 54542.57 88888.00 2016-01-12 02:21:09.750 012 12584.25 26.10 54542.60 88888.00 2016-01-12 02:21:09.875 012 12584.25 26.15 54542.57 88888.00 2016-01-12 02:21:10.000 012 12584.15 26.15 54542.57 88888.00 2016-01-12 02:21:10.125 012 12584.10 26.18 54542.55 88888.00 2016-01-12 02:21:10.250 012 12584.05 26.15 54542.55 88888.00 2016-01-12 02:21:10.375 012 12584.17 26.15 54542.55 88888.00 2016-01-12 02:21:10.500 012 12584.23 26.15 54542.57 88888.00 2016-01-12 02:21:10.625 012 12584.25 26.20 54542.55 88888.00 2016-01-12 02:21:10.750 012 12584.23 26.23 54542.60 88888.00 2016-01-12 02:21:10.875 012 12584.20 26.25 54542.60 88888.00 2016-01-12 02:21:11.000 012 12584.15 26.23 54542.57 88888.00 2016-01-12 02:21:11.125 012 12584.12 26.20 54542.57 88888.00 2016-01-12 02:21:11.250 012 12584.08 26.23 54542.57 88888.00 2016-01-12 02:21:11.375 012 12584.12 26.27 54542.60 88888.00 2016-01-12 02:21:11.500 012 12584.20 26.25 54542.60 88888.00 2016-01-12 02:21:11.625 012 12584.25 26.27 54542.60 88888.00 2016-01-12 02:21:11.750 012 12584.27 26.27 54542.57 88888.00 2016-01-12 02:21:11.875 012 12584.25 26.27 54542.60 88888.00 2016-01-12 02:21:12.000 012 12584.23 26.30 54542.60 88888.00 2016-01-12 02:21:12.125 012 12584.27 26.30 54542.62 88888.00 2016-01-12 02:21:12.250 012 12584.30 26.32 54542.60 88888.00 2016-01-12 02:21:12.375 012 12584.27 26.32 54542.60 88888.00 2016-01-12 02:21:12.500 012 12584.23 26.30 54542.62 88888.00 2016-01-12 02:21:12.625 012 12584.17 26.35 54542.62 88888.00 2016-01-12 02:21:12.750 012 12584.20 26.35 54542.62 88888.00 2016-01-12 02:21:12.875 012 12584.25 26.35 54542.65 88888.00 2016-01-12 02:21:13.000 012 12584.30 26.38 54542.65 88888.00 2016-01-12 02:21:13.125 012 12584.27 26.40 54542.65 88888.00 2016-01-12 02:21:13.250 012 12584.15 26.38 54542.60 88888.00 2016-01-12 02:21:13.375 012 12584.12 26.38 54542.60 88888.00 2016-01-12 02:21:13.500 012 12584.15 26.40 54542.62 88888.00 2016-01-12 02:21:13.625 012 12584.23 26.40 54542.62 88888.00 2016-01-12 02:21:13.750 012 12584.20 26.40 54542.62 88888.00 2016-01-12 02:21:13.875 012 12584.20 26.45 54542.65 88888.00 2016-01-12 02:21:14.000 012 12584.20 26.40 54542.62 88888.00 2016-01-12 02:21:14.125 012 12584.23 26.40 54542.65 88888.00 2016-01-12 02:21:14.250 012 12584.17 26.40 54542.62 88888.00 2016-01-12 02:21:14.375 012 12584.17 26.43 54542.65 88888.00 2016-01-12 02:21:14.500 012 12584.25 26.45 54542.65 88888.00 2016-01-12 02:21:14.625 012 12584.27 26.43 54542.62 88888.00 2016-01-12 02:21:14.750 012 12584.30 26.45 54542.65 88888.00 2016-01-12 02:21:14.875 012 12584.33 26.45 54542.62 88888.00 2016-01-12 02:21:15.000 012 12584.35 26.45 54542.60 88888.00 2016-01-12 02:21:15.125 012 12584.35 26.45 54542.62 88888.00 2016-01-12 02:21:15.250 012 12584.30 26.48 54542.65 88888.00 2016-01-12 02:21:15.375 012 12584.27 26.48 54542.60 88888.00 2016-01-12 02:21:15.500 012 12584.27 26.45 54542.62 88888.00 2016-01-12 02:21:15.625 012 12584.30 26.48 54542.62 88888.00 2016-01-12 02:21:15.750 012 12584.33 26.50 54542.65 88888.00 2016-01-12 02:21:15.875 012 12584.33 26.50 54542.68 88888.00 2016-01-12 02:21:16.000 012 12584.33 26.48 54542.65 88888.00 2016-01-12 02:21:16.125 012 12584.35 26.48 54542.65 88888.00 2016-01-12 02:21:16.250 012 12584.30 26.43 54542.62 88888.00 2016-01-12 02:21:16.375 012 12584.30 26.45 54542.65 88888.00 2016-01-12 02:21:16.500 012 12584.33 26.50 54542.70 88888.00 2016-01-12 02:21:16.625 012 12584.35 26.50 54542.68 88888.00 2016-01-12 02:21:16.750 012 12584.40 26.52 54542.70 88888.00 2016-01-12 02:21:16.875 012 12584.30 26.52 54542.68 88888.00 2016-01-12 02:21:17.000 012 12584.27 26.55 54542.62 88888.00 2016-01-12 02:21:17.125 012 12584.40 26.57 54542.68 88888.00 2016-01-12 02:21:17.250 012 12584.42 26.57 54542.68 88888.00 2016-01-12 02:21:17.375 012 12584.42 26.62 54542.70 88888.00 2016-01-12 02:21:17.500 012 12584.40 26.65 54542.70 88888.00 2016-01-12 02:21:17.625 012 12584.45 26.62 54542.70 88888.00 2016-01-12 02:21:17.750 012 12584.45 26.60 54542.68 88888.00 2016-01-12 02:21:17.875 012 12584.45 26.60 54542.68 88888.00 2016-01-12 02:21:18.000 012 12584.42 26.57 54542.65 88888.00 2016-01-12 02:21:18.125 012 12584.42 26.57 54542.70 88888.00 2016-01-12 02:21:18.250 012 12584.48 26.62 54542.70 88888.00 2016-01-12 02:21:18.375 012 12584.52 26.65 54542.72 88888.00 2016-01-12 02:21:18.500 012 12584.52 26.62 54542.68 88888.00 2016-01-12 02:21:18.625 012 12584.52 26.60 54542.65 88888.00 2016-01-12 02:21:18.750 012 12584.55 26.60 54542.70 88888.00 2016-01-12 02:21:18.875 012 12584.55 26.65 54542.70 88888.00 2016-01-12 02:21:19.000 012 12584.52 26.62 54542.68 88888.00 2016-01-12 02:21:19.125 012 12584.55 26.60 54542.70 88888.00 2016-01-12 02:21:19.250 012 12584.52 26.62 54542.72 88888.00 2016-01-12 02:21:19.375 012 12584.55 26.62 54542.75 88888.00 2016-01-12 02:21:19.500 012 12584.48 26.62 54542.70 88888.00 2016-01-12 02:21:19.625 012 12584.48 26.65 54542.70 88888.00 2016-01-12 02:21:19.750 012 12584.50 26.65 54542.70 88888.00 2016-01-12 02:21:19.875 012 12584.50 26.68 54542.70 88888.00 2016-01-12 02:21:20.000 012 12584.58 26.70 54542.72 88888.00 2016-01-12 02:21:20.125 012 12584.58 26.68 54542.72 88888.00 2016-01-12 02:21:20.250 012 12584.50 26.65 54542.72 88888.00 2016-01-12 02:21:20.375 012 12584.52 26.65 54542.72 88888.00 2016-01-12 02:21:20.500 012 12584.55 26.68 54542.72 88888.00 2016-01-12 02:21:20.625 012 12584.55 26.70 54542.75 88888.00 2016-01-12 02:21:20.750 012 12584.52 26.73 54542.75 88888.00 2016-01-12 02:21:20.875 012 12584.52 26.73 54542.75 88888.00 2016-01-12 02:21:21.000 012 12584.55 26.75 54542.72 88888.00 2016-01-12 02:21:21.125 012 12584.55 26.73 54542.75 88888.00 2016-01-12 02:21:21.250 012 12584.55 26.70 54542.78 88888.00 2016-01-12 02:21:21.375 012 12584.62 26.73 54542.78 88888.00 2016-01-12 02:21:21.500 012 12584.62 26.73 54542.75 88888.00 2016-01-12 02:21:21.625 012 12584.60 26.70 54542.75 88888.00 2016-01-12 02:21:21.750 012 12584.65 26.70 54542.75 88888.00 2016-01-12 02:21:21.875 012 12584.70 26.75 54542.78 88888.00 2016-01-12 02:21:22.000 012 12584.65 26.75 54542.75 88888.00 2016-01-12 02:21:22.125 012 12584.60 26.77 54542.80 88888.00 2016-01-12 02:21:22.250 012 12584.60 26.75 54542.80 88888.00 2016-01-12 02:21:22.375 012 12584.60 26.75 54542.78 88888.00 2016-01-12 02:21:22.500 012 12584.55 26.75 54542.78 88888.00 2016-01-12 02:21:22.625 012 12584.62 26.75 54542.80 88888.00 2016-01-12 02:21:22.750 012 12584.73 26.77 54542.78 88888.00 2016-01-12 02:21:22.875 012 12584.73 26.77 54542.78 88888.00 2016-01-12 02:21:23.000 012 12584.70 26.75 54542.78 88888.00 2016-01-12 02:21:23.125 012 12584.70 26.75 54542.78 88888.00 2016-01-12 02:21:23.250 012 12584.65 26.77 54542.80 88888.00 2016-01-12 02:21:23.375 012 12584.65 26.77 54542.78 88888.00 2016-01-12 02:21:23.500 012 12584.67 26.77 54542.80 88888.00 2016-01-12 02:21:23.625 012 12584.60 26.80 54542.82 88888.00 2016-01-12 02:21:23.750 012 12584.60 26.82 54542.82 88888.00 2016-01-12 02:21:23.875 012 12584.67 26.82 54542.82 88888.00 2016-01-12 02:21:24.000 012 12584.70 26.82 54542.82 88888.00 2016-01-12 02:21:24.125 012 12584.73 26.85 54542.85 88888.00 2016-01-12 02:21:24.250 012 12584.70 26.85 54542.85 88888.00 2016-01-12 02:21:24.375 012 12584.73 26.88 54542.85 88888.00 2016-01-12 02:21:24.500 012 12584.73 26.88 54542.82 88888.00 2016-01-12 02:21:24.625 012 12584.75 26.88 54542.82 88888.00 2016-01-12 02:21:24.750 012 12584.77 26.88 54542.85 88888.00 2016-01-12 02:21:24.875 012 12584.77 26.85 54542.85 88888.00 2016-01-12 02:21:25.000 012 12584.80 26.90 54542.85 88888.00 2016-01-12 02:21:25.125 012 12584.73 26.90 54542.88 88888.00 2016-01-12 02:21:25.250 012 12584.70 26.93 54542.90 88888.00 2016-01-12 02:21:25.375 012 12584.73 26.95 54542.90 88888.00 2016-01-12 02:21:25.500 012 12584.70 26.95 54542.93 88888.00 2016-01-12 02:21:25.625 012 12584.73 26.95 54542.93 88888.00 2016-01-12 02:21:25.750 012 12584.75 26.98 54542.93 88888.00 2016-01-12 02:21:25.875 012 12584.75 26.95 54542.93 88888.00 2016-01-12 02:21:26.000 012 12584.73 26.95 54542.90 88888.00 2016-01-12 02:21:26.125 012 12584.73 26.98 54542.93 88888.00 2016-01-12 02:21:26.250 012 12584.70 26.98 54542.93 88888.00 2016-01-12 02:21:26.375 012 12584.73 26.95 54542.93 88888.00 2016-01-12 02:21:26.500 012 12584.73 26.98 54542.95 88888.00 2016-01-12 02:21:26.625 012 12584.73 26.95 54542.95 88888.00 2016-01-12 02:21:26.750 012 12584.73 26.95 54542.93 88888.00 2016-01-12 02:21:26.875 012 12584.73 27.00 54542.95 88888.00 2016-01-12 02:21:27.000 012 12584.73 27.02 54542.93 88888.00 2016-01-12 02:21:27.125 012 12584.77 27.05 54542.93 88888.00 2016-01-12 02:21:27.250 012 12584.77 27.05 54542.93 88888.00 2016-01-12 02:21:27.375 012 12584.75 27.05 54542.93 88888.00 2016-01-12 02:21:27.500 012 12584.70 27.07 54542.90 88888.00 2016-01-12 02:21:27.625 012 12584.75 27.10 54542.93 88888.00 2016-01-12 02:21:27.750 012 12584.83 27.12 54542.93 88888.00 2016-01-12 02:21:27.875 012 12584.85 27.12 54542.93 88888.00 2016-01-12 02:21:28.000 012 12584.85 27.12 54542.93 88888.00 2016-01-12 02:21:28.125 012 12584.85 27.15 54542.95 88888.00 2016-01-12 02:21:28.250 012 12584.83 27.12 54542.95 88888.00 2016-01-12 02:21:28.375 012 12584.85 27.15 54542.93 88888.00 2016-01-12 02:21:28.500 012 12584.88 27.20 54542.97 88888.00 2016-01-12 02:21:28.625 012 12584.88 27.20 54543.00 88888.00 2016-01-12 02:21:28.750 012 12584.83 27.18 54543.00 88888.00 2016-01-12 02:21:28.875 012 12584.85 27.20 54543.00 88888.00 2016-01-12 02:21:29.000 012 12584.90 27.20 54543.00 88888.00 2016-01-12 02:21:29.125 012 12584.90 27.18 54543.00 88888.00 2016-01-12 02:21:29.250 012 12584.85 27.18 54543.00 88888.00 2016-01-12 02:21:29.375 012 12584.88 27.23 54543.03 88888.00 2016-01-12 02:21:29.500 012 12584.88 27.27 54543.03 88888.00 2016-01-12 02:21:29.625 012 12584.85 27.27 54543.05 88888.00 2016-01-12 02:21:29.750 012 12584.85 27.30 54543.05 88888.00 2016-01-12 02:21:29.875 012 12584.85 27.30 54543.03 88888.00 2016-01-12 02:21:30.000 012 12584.83 27.27 54543.00 88888.00 2016-01-12 02:21:30.125 012 12584.85 27.30 54543.03 88888.00 2016-01-12 02:21:30.250 012 12584.85 27.25 54543.03 88888.00 2016-01-12 02:21:30.375 012 12584.85 27.27 54543.00 88888.00 2016-01-12 02:21:30.500 012 12584.85 27.27 54543.03 88888.00 2016-01-12 02:21:30.625 012 12584.95 27.30 54543.03 88888.00 2016-01-12 02:21:30.750 012 12584.95 27.35 54543.05 88888.00 2016-01-12 02:21:30.875 012 12584.95 27.35 54543.07 88888.00 2016-01-12 02:21:31.000 012 12584.95 27.40 54543.07 88888.00 2016-01-12 02:21:31.125 012 12584.98 27.40 54543.07 88888.00 2016-01-12 02:21:31.250 012 12585.02 27.40 54543.07 88888.00 2016-01-12 02:21:31.375 012 12584.98 27.43 54543.07 88888.00 2016-01-12 02:21:31.500 012 12584.92 27.40 54543.07 88888.00 2016-01-12 02:21:31.625 012 12584.92 27.43 54543.07 88888.00 2016-01-12 02:21:31.750 012 12585.00 27.45 54543.07 88888.00 2016-01-12 02:21:31.875 012 12585.05 27.45 54543.10 88888.00 2016-01-12 02:21:32.000 012 12584.98 27.45 54543.07 88888.00 2016-01-12 02:21:32.125 012 12584.98 27.50 54543.10 88888.00 2016-01-12 02:21:32.250 012 12585.00 27.52 54543.12 88888.00 2016-01-12 02:21:32.375 012 12584.98 27.55 54543.12 88888.00 2016-01-12 02:21:32.500 012 12584.88 27.52 54543.12 88888.00 2016-01-12 02:21:32.625 012 12584.92 27.50 54543.12 88888.00 2016-01-12 02:21:32.750 012 12585.02 27.50 54543.10 88888.00 2016-01-12 02:21:32.875 012 12585.02 27.52 54543.12 88888.00 2016-01-12 02:21:33.000 012 12585.08 27.57 54543.10 88888.00 2016-01-12 02:21:33.125 012 12585.02 27.60 54543.15 88888.00 2016-01-12 02:21:33.250 012 12584.98 27.62 54543.15 88888.00 2016-01-12 02:21:33.375 012 12584.95 27.60 54543.12 88888.00 2016-01-12 02:21:33.500 012 12584.90 27.55 54543.10 88888.00 2016-01-12 02:21:33.625 012 12584.92 27.55 54543.12 88888.00 2016-01-12 02:21:33.750 012 12584.98 27.57 54543.15 88888.00 2016-01-12 02:21:33.875 012 12585.02 27.62 54543.18 88888.00 2016-01-12 02:21:34.000 012 12585.02 27.65 54543.15 88888.00 2016-01-12 02:21:34.125 012 12585.00 27.68 54543.18 88888.00 2016-01-12 02:21:34.250 012 12584.95 27.68 54543.18 88888.00 2016-01-12 02:21:34.375 012 12584.95 27.65 54543.20 88888.00 2016-01-12 02:21:34.500 012 12584.98 27.68 54543.18 88888.00 2016-01-12 02:21:34.625 012 12584.98 27.65 54543.18 88888.00 2016-01-12 02:21:34.750 012 12585.00 27.70 54543.20 88888.00 2016-01-12 02:21:34.875 012 12585.10 27.73 54543.15 88888.00 2016-01-12 02:21:35.000 012 12585.12 27.73 54543.15 88888.00 2016-01-12 02:21:35.125 012 12585.12 27.75 54543.15 88888.00 2016-01-12 02:21:35.250 012 12585.12 27.80 54543.15 88888.00 2016-01-12 02:21:35.375 012 12585.12 27.77 54543.15 88888.00 2016-01-12 02:21:35.500 012 12585.12 27.80 54543.15 88888.00 2016-01-12 02:21:35.625 012 12585.15 27.80 54543.18 88888.00 2016-01-12 02:21:35.750 012 12585.10 27.80 54543.18 88888.00 2016-01-12 02:21:35.875 012 12585.10 27.75 54543.18 88888.00 2016-01-12 02:21:36.000 012 12585.08 27.77 54543.18 88888.00 2016-01-12 02:21:36.125 012 12585.12 27.85 54543.20 88888.00 2016-01-12 02:21:36.250 012 12585.08 27.82 54543.22 88888.00 2016-01-12 02:21:36.375 012 12585.08 27.85 54543.20 88888.00 2016-01-12 02:21:36.500 012 12585.05 27.88 54543.22 88888.00 2016-01-12 02:21:36.625 012 12585.05 27.88 54543.22 88888.00 2016-01-12 02:21:36.750 012 12585.08 27.88 54543.22 88888.00 2016-01-12 02:21:36.875 012 12585.08 27.88 54543.22 88888.00 2016-01-12 02:21:37.000 012 12585.10 27.90 54543.20 88888.00 2016-01-12 02:21:37.125 012 12585.08 27.90 54543.20 88888.00 2016-01-12 02:21:37.250 012 12584.95 27.93 54543.22 88888.00 2016-01-12 02:21:37.375 012 12584.98 27.93 54543.25 88888.00 2016-01-12 02:21:37.500 012 12585.00 27.95 54543.25 88888.00 2016-01-12 02:21:37.625 012 12585.08 27.95 54543.22 88888.00 2016-01-12 02:21:37.750 012 12585.08 28.00 54543.22 88888.00 2016-01-12 02:21:37.875 012 12585.05 28.02 54543.25 88888.00 2016-01-12 02:21:38.000 012 12585.08 28.00 54543.22 88888.00 2016-01-12 02:21:38.125 012 12585.05 28.02 54543.25 88888.00 2016-01-12 02:21:38.250 012 12585.05 28.00 54543.28 88888.00 2016-01-12 02:21:38.375 012 12585.05 28.02 54543.28 88888.00 2016-01-12 02:21:38.500 012 12584.98 28.02 54543.25 88888.00 2016-01-12 02:21:38.625 012 12584.98 28.00 54543.25 88888.00 2016-01-12 02:21:38.750 012 12585.02 28.02 54543.25 88888.00 2016-01-12 02:21:38.875 012 12585.02 28.05 54543.22 88888.00 2016-01-12 02:21:39.000 012 12585.00 28.05 54543.22 88888.00 2016-01-12 02:21:39.125 012 12585.05 28.07 54543.25 88888.00 2016-01-12 02:21:39.250 012 12585.00 28.07 54543.25 88888.00 2016-01-12 02:21:39.375 012 12585.12 28.05 54543.25 88888.00 2016-01-12 02:21:39.500 012 12585.17 28.07 54543.28 88888.00 2016-01-12 02:21:39.625 012 12585.20 28.07 54543.28 88888.00 2016-01-12 02:21:39.750 012 12585.12 28.07 54543.28 88888.00 2016-01-12 02:21:39.875 012 12585.10 28.07 54543.28 88888.00 2016-01-12 02:21:40.000 012 12585.08 28.12 54543.25 88888.00 2016-01-12 02:21:40.125 012 12585.08 28.18 54543.30 88888.00 2016-01-12 02:21:40.250 012 12585.05 28.20 54543.32 88888.00 2016-01-12 02:21:40.375 012 12585.10 28.18 54543.30 88888.00 2016-01-12 02:21:40.500 012 12585.08 28.12 54543.28 88888.00 2016-01-12 02:21:40.625 012 12585.08 28.15 54543.30 88888.00 2016-01-12 02:21:40.750 012 12585.08 28.15 54543.28 88888.00 2016-01-12 02:21:40.875 012 12585.10 28.12 54543.30 88888.00 2016-01-12 02:21:41.000 012 12585.15 28.15 54543.30 88888.00 2016-01-12 02:21:41.125 012 12585.15 28.18 54543.32 88888.00 2016-01-12 02:21:41.250 012 12585.10 28.18 54543.32 88888.00 2016-01-12 02:21:41.375 012 12585.05 28.20 54543.32 88888.00 2016-01-12 02:21:41.500 012 12584.98 28.18 54543.35 88888.00 2016-01-12 02:21:41.625 012 12585.00 28.20 54543.35 88888.00 2016-01-12 02:21:41.750 012 12585.02 28.23 54543.32 88888.00 2016-01-12 02:21:41.875 012 12585.02 28.20 54543.38 88888.00 2016-01-12 02:21:42.000 012 12585.02 28.20 54543.35 88888.00 2016-01-12 02:21:42.125 012 12585.00 28.20 54543.35 88888.00 2016-01-12 02:21:42.250 012 12584.95 28.20 54543.35 88888.00 2016-01-12 02:21:42.375 012 12585.00 28.23 54543.40 88888.00 2016-01-12 02:21:42.500 012 12585.02 28.23 54543.40 88888.00 2016-01-12 02:21:42.625 012 12585.08 28.25 54543.40 88888.00 2016-01-12 02:21:42.750 012 12585.08 28.27 54543.40 88888.00 2016-01-12 02:21:42.875 012 12585.00 28.27 54543.40 88888.00 2016-01-12 02:21:43.000 012 12584.92 28.25 54543.40 88888.00 2016-01-12 02:21:43.125 012 12584.95 28.25 54543.43 88888.00 2016-01-12 02:21:43.250 012 12584.98 28.25 54543.43 88888.00 2016-01-12 02:21:43.375 012 12584.95 28.25 54543.40 88888.00 2016-01-12 02:21:43.500 012 12584.92 28.27 54543.40 88888.00 2016-01-12 02:21:43.625 012 12584.98 28.25 54543.40 88888.00 2016-01-12 02:21:43.750 012 12584.95 28.25 54543.40 88888.00 2016-01-12 02:21:43.875 012 12584.92 28.20 54543.40 88888.00 2016-01-12 02:21:44.000 012 12584.98 28.23 54543.40 88888.00 2016-01-12 02:21:44.125 012 12585.02 28.25 54543.43 88888.00 2016-01-12 02:21:44.250 012 12584.95 28.23 54543.43 88888.00 2016-01-12 02:21:44.375 012 12584.95 28.25 54543.45 88888.00 2016-01-12 02:21:44.500 012 12584.95 28.30 54543.45 88888.00 2016-01-12 02:21:44.625 012 12585.00 28.30 54543.45 88888.00 2016-01-12 02:21:44.750 012 12584.95 28.30 54543.45 88888.00 2016-01-12 02:21:44.875 012 12584.98 28.30 54543.47 88888.00 2016-01-12 02:21:45.000 012 12585.02 28.30 54543.45 88888.00 2016-01-12 02:21:45.125 012 12585.02 28.27 54543.47 88888.00 2016-01-12 02:21:45.250 012 12584.98 28.32 54543.50 88888.00 2016-01-12 02:21:45.375 012 12584.95 28.32 54543.50 88888.00 2016-01-12 02:21:45.500 012 12584.98 28.35 54543.50 88888.00 2016-01-12 02:21:45.625 012 12585.05 28.35 54543.50 88888.00 2016-01-12 02:21:45.750 012 12585.02 28.38 54543.47 88888.00 2016-01-12 02:21:45.875 012 12585.00 28.38 54543.47 88888.00 2016-01-12 02:21:46.000 012 12584.98 28.38 54543.50 88888.00 2016-01-12 02:21:46.125 012 12585.00 28.40 54543.55 88888.00 2016-01-12 02:21:46.250 012 12585.00 28.35 54543.53 88888.00 2016-01-12 02:21:46.375 012 12584.98 28.38 54543.53 88888.00 2016-01-12 02:21:46.500 012 12584.95 28.38 54543.53 88888.00 2016-01-12 02:21:46.625 012 12585.02 28.38 54543.55 88888.00 2016-01-12 02:21:46.750 012 12584.98 28.38 54543.55 88888.00 2016-01-12 02:21:46.875 012 12584.98 28.38 54543.55 88888.00 2016-01-12 02:21:47.000 012 12585.02 28.38 54543.57 88888.00 2016-01-12 02:21:47.125 012 12584.92 28.40 54543.60 88888.00 2016-01-12 02:21:47.250 012 12584.83 28.40 54543.60 88888.00 2016-01-12 02:21:47.375 012 12584.83 28.43 54543.57 88888.00 2016-01-12 02:21:47.500 012 12584.90 28.45 54543.60 88888.00 2016-01-12 02:21:47.625 012 12584.95 28.40 54543.57 88888.00 2016-01-12 02:21:47.750 012 12584.92 28.43 54543.55 88888.00 2016-01-12 02:21:47.875 012 12584.90 28.45 54543.57 88888.00 2016-01-12 02:21:48.000 012 12584.90 28.45 54543.60 88888.00 2016-01-12 02:21:48.125 012 12584.95 28.45 54543.60 88888.00 2016-01-12 02:21:48.250 012 12584.98 28.50 54543.60 88888.00 2016-01-12 02:21:48.375 012 12584.95 28.52 54543.60 88888.00 2016-01-12 02:21:48.500 012 12584.92 28.55 54543.60 88888.00 2016-01-12 02:21:48.625 012 12584.95 28.55 54543.60 88888.00 2016-01-12 02:21:48.750 012 12584.92 28.57 54543.60 88888.00 2016-01-12 02:21:48.875 012 12584.92 28.57 54543.62 88888.00 2016-01-12 02:21:49.000 012 12584.90 28.55 54543.60 88888.00 2016-01-12 02:21:49.125 012 12584.88 28.55 54543.62 88888.00 2016-01-12 02:21:49.250 012 12584.85 28.57 54543.62 88888.00 2016-01-12 02:21:49.375 012 12584.88 28.60 54543.65 88888.00 2016-01-12 02:21:49.500 012 12584.90 28.62 54543.62 88888.00 2016-01-12 02:21:49.625 012 12584.92 28.62 54543.65 88888.00 2016-01-12 02:21:49.750 012 12584.90 28.60 54543.65 88888.00 2016-01-12 02:21:49.875 012 12584.92 28.60 54543.62 88888.00 2016-01-12 02:21:50.000 012 12584.92 28.65 54543.62 88888.00 2016-01-12 02:21:50.125 012 12584.88 28.65 54543.65 88888.00 2016-01-12 02:21:50.250 012 12584.85 28.65 54543.68 88888.00 2016-01-12 02:21:50.375 012 12584.90 28.68 54543.68 88888.00 2016-01-12 02:21:50.500 012 12584.88 28.70 54543.70 88888.00 2016-01-12 02:21:50.625 012 12584.88 28.73 54543.68 88888.00 2016-01-12 02:21:50.750 012 12584.88 28.73 54543.70 88888.00 2016-01-12 02:21:50.875 012 12584.95 28.73 54543.68 88888.00 2016-01-12 02:21:51.000 012 12584.85 28.73 54543.70 88888.00 2016-01-12 02:21:51.125 012 12584.77 28.73 54543.68 88888.00 2016-01-12 02:21:51.250 012 12584.83 28.73 54543.75 88888.00 2016-01-12 02:21:51.375 012 12584.90 28.77 54543.78 88888.00 2016-01-12 02:21:51.500 012 12584.83 28.77 54543.78 88888.00 2016-01-12 02:21:51.625 012 12584.77 28.77 54543.78 88888.00 2016-01-12 02:21:51.750 012 12584.77 28.80 54543.78 88888.00 2016-01-12 02:21:51.875 012 12584.77 28.82 54543.78 88888.00 2016-01-12 02:21:52.000 012 12584.80 28.82 54543.72 88888.00 2016-01-12 02:21:52.125 012 12584.77 28.82 54543.72 88888.00 2016-01-12 02:21:52.250 012 12584.67 28.85 54543.75 88888.00 2016-01-12 02:21:52.375 012 12584.70 28.90 54543.75 88888.00 2016-01-12 02:21:52.500 012 12584.73 28.90 54543.78 88888.00 2016-01-12 02:21:52.625 012 12584.77 28.88 54543.80 88888.00 2016-01-12 02:21:52.750 012 12584.75 28.88 54543.75 88888.00 2016-01-12 02:21:52.875 012 12584.75 28.90 54543.82 88888.00 2016-01-12 02:21:53.000 012 12584.77 28.95 54543.82 88888.00 2016-01-12 02:21:53.125 012 12584.83 28.93 54543.82 88888.00 2016-01-12 02:21:53.250 012 12584.80 28.93 54543.82 88888.00 2016-01-12 02:21:53.375 012 12584.75 28.95 54543.85 88888.00 2016-01-12 02:21:53.500 012 12584.73 28.98 54543.85 88888.00 2016-01-12 02:21:53.625 012 12584.67 29.00 54543.85 88888.00 2016-01-12 02:21:53.750 012 12584.67 29.02 54543.88 88888.00 2016-01-12 02:21:53.875 012 12584.73 29.05 54543.90 88888.00 2016-01-12 02:21:54.000 012 12584.73 29.05 54543.88 88888.00 2016-01-12 02:21:54.125 012 12584.73 29.07 54543.90 88888.00 2016-01-12 02:21:54.250 012 12584.67 29.07 54543.93 88888.00 2016-01-12 02:21:54.375 012 12584.62 29.12 54543.93 88888.00 2016-01-12 02:21:54.500 012 12584.65 29.18 54543.90 88888.00 2016-01-12 02:21:54.625 012 12584.70 29.23 54543.90 88888.00 2016-01-12 02:21:54.750 012 12584.70 29.20 54543.90 88888.00 2016-01-12 02:21:54.875 012 12584.70 29.20 54543.90 88888.00 2016-01-12 02:21:55.000 012 12584.73 29.23 54543.88 88888.00 2016-01-12 02:21:55.125 012 12584.67 29.25 54543.93 88888.00 2016-01-12 02:21:55.250 012 12584.65 29.25 54543.93 88888.00 2016-01-12 02:21:55.375 012 12584.70 29.25 54543.93 88888.00 2016-01-12 02:21:55.500 012 12584.77 29.30 54543.93 88888.00 2016-01-12 02:21:55.625 012 12584.75 29.30 54543.93 88888.00 2016-01-12 02:21:55.750 012 12584.75 29.32 54543.93 88888.00 2016-01-12 02:21:55.875 012 12584.73 29.35 54543.93 88888.00 2016-01-12 02:21:56.000 012 12584.73 29.35 54543.97 88888.00 2016-01-12 02:21:56.125 012 12584.67 29.38 54543.97 88888.00 2016-01-12 02:21:56.250 012 12584.62 29.38 54543.97 88888.00 2016-01-12 02:21:56.375 012 12584.70 29.40 54543.95 88888.00 2016-01-12 02:21:56.500 012 12584.70 29.43 54543.95 88888.00 2016-01-12 02:21:56.625 012 12584.73 29.45 54543.97 88888.00 2016-01-12 02:21:56.750 012 12584.70 29.48 54543.97 88888.00 2016-01-12 02:21:56.875 012 12584.70 29.48 54543.97 88888.00 2016-01-12 02:21:57.000 012 12584.75 29.52 54543.97 88888.00 2016-01-12 02:21:57.125 012 12584.73 29.55 54544.00 88888.00 2016-01-12 02:21:57.250 012 12584.65 29.55 54544.00 88888.00 2016-01-12 02:21:57.375 012 12584.70 29.57 54544.00 88888.00 2016-01-12 02:21:57.500 012 12584.73 29.57 54544.00 88888.00 2016-01-12 02:21:57.625 012 12584.73 29.57 54544.00 88888.00 2016-01-12 02:21:57.750 012 12584.70 29.62 54544.00 88888.00 2016-01-12 02:21:57.875 012 12584.65 29.60 54544.05 88888.00 2016-01-12 02:21:58.000 012 12584.55 29.62 54544.03 88888.00 2016-01-12 02:21:58.125 012 12584.55 29.68 54544.03 88888.00 2016-01-12 02:21:58.250 012 12584.60 29.65 54544.03 88888.00 2016-01-12 02:21:58.375 012 12584.65 29.68 54544.05 88888.00 2016-01-12 02:21:58.500 012 12584.62 29.77 54544.03 88888.00 2016-01-12 02:21:58.625 012 12584.65 29.80 54544.05 88888.00 2016-01-12 02:21:58.750 012 12584.65 29.80 54544.05 88888.00 2016-01-12 02:21:58.875 012 12584.58 29.80 54544.05 88888.00 2016-01-12 02:21:59.000 012 12584.58 29.85 54544.05 88888.00 2016-01-12 02:21:59.125 012 12584.58 29.82 54544.05 88888.00 2016-01-12 02:21:59.250 012 12584.62 29.85 54544.05 88888.00 2016-01-12 02:21:59.375 012 12584.62 29.85 54544.07 88888.00 2016-01-12 02:21:59.500 012 12584.60 29.90 54544.07 88888.00 2016-01-12 02:21:59.625 012 12584.58 29.93 54544.05 88888.00 2016-01-12 02:21:59.750 012 12584.60 29.93 54544.07 88888.00 2016-01-12 02:21:59.875 012 12584.62 29.93 54544.07 88888.00 2016-01-12 02:22:00.000 012 12584.60 29.93 54544.10 88888.00 2016-01-12 02:22:00.125 012 12584.58 29.98 54544.10 88888.00 2016-01-12 02:22:00.250 012 12584.58 29.98 54544.07 88888.00 2016-01-12 02:22:00.375 012 12584.70 30.00 54544.10 88888.00 2016-01-12 02:22:00.500 012 12584.70 30.05 54544.10 88888.00 2016-01-12 02:22:00.625 012 12584.65 30.02 54544.07 88888.00 2016-01-12 02:22:00.750 012 12584.62 30.07 54544.10 88888.00 2016-01-12 02:22:00.875 012 12584.65 30.05 54544.10 88888.00 2016-01-12 02:22:01.000 012 12584.67 30.07 54544.07 88888.00 2016-01-12 02:22:01.125 012 12584.67 30.10 54544.07 88888.00 2016-01-12 02:22:01.250 012 12584.60 30.12 54544.07 88888.00 2016-01-12 02:22:01.375 012 12584.67 30.18 54544.10 88888.00 2016-01-12 02:22:01.500 012 12584.73 30.20 54544.10 88888.00 2016-01-12 02:22:01.625 012 12584.70 30.20 54544.10 88888.00 2016-01-12 02:22:01.750 012 12584.70 30.20 54544.12 88888.00 2016-01-12 02:22:01.875 012 12584.75 30.20 54544.12 88888.00 2016-01-12 02:22:02.000 012 12584.70 30.23 54544.12 88888.00 2016-01-12 02:22:02.125 012 12584.65 30.30 54544.12 88888.00 2016-01-12 02:22:02.250 012 12584.65 30.27 54544.12 88888.00 2016-01-12 02:22:02.375 012 12584.70 30.32 54544.15 88888.00 2016-01-12 02:22:02.500 012 12584.70 30.35 54544.15 88888.00 2016-01-12 02:22:02.625 012 12584.73 30.38 54544.15 88888.00 2016-01-12 02:22:02.750 012 12584.70 30.40 54544.12 88888.00 2016-01-12 02:22:02.875 012 12584.70 30.40 54544.12 88888.00 2016-01-12 02:22:03.000 012 12584.73 30.40 54544.12 88888.00 2016-01-12 02:22:03.125 012 12584.75 30.40 54544.15 88888.00 2016-01-12 02:22:03.250 012 12584.67 30.43 54544.15 88888.00 2016-01-12 02:22:03.375 012 12584.73 30.45 54544.15 88888.00 2016-01-12 02:22:03.500 012 12584.77 30.48 54544.15 88888.00 2016-01-12 02:22:03.625 012 12584.80 30.50 54544.15 88888.00 2016-01-12 02:22:03.750 012 12584.77 30.48 54544.12 88888.00 2016-01-12 02:22:03.875 012 12584.70 30.50 54544.15 88888.00 2016-01-12 02:22:04.000 012 12584.70 30.50 54544.15 88888.00 2016-01-12 02:22:04.125 012 12584.77 30.50 54544.18 88888.00 2016-01-12 02:22:04.250 012 12584.73 30.55 54544.15 88888.00 2016-01-12 02:22:04.375 012 12584.75 30.55 54544.15 88888.00 2016-01-12 02:22:04.500 012 12584.75 30.62 54544.18 88888.00 2016-01-12 02:22:04.625 012 12584.75 30.65 54544.18 88888.00 2016-01-12 02:22:04.750 012 12584.75 30.65 54544.18 88888.00 2016-01-12 02:22:04.875 012 12584.77 30.65 54544.18 88888.00 2016-01-12 02:22:05.000 012 12584.77 30.65 54544.15 88888.00 2016-01-12 02:22:05.125 012 12584.77 30.68 54544.15 88888.00 2016-01-12 02:22:05.250 012 12584.80 30.70 54544.18 88888.00 2016-01-12 02:22:05.375 012 12584.77 30.73 54544.18 88888.00 2016-01-12 02:22:05.500 012 12584.73 30.73 54544.18 88888.00 2016-01-12 02:22:05.625 012 12584.73 30.70 54544.18 88888.00 2016-01-12 02:22:05.750 012 12584.80 30.70 54544.18 88888.00 2016-01-12 02:22:05.875 012 12584.83 30.65 54544.20 88888.00 2016-01-12 02:22:06.000 012 12584.83 30.73 54544.18 88888.00 2016-01-12 02:22:06.125 012 12584.80 30.75 54544.18 88888.00 2016-01-12 02:22:06.250 012 12584.80 30.75 54544.18 88888.00 2016-01-12 02:22:06.375 012 12584.83 30.80 54544.18 88888.00 2016-01-12 02:22:06.500 012 12584.80 30.80 54544.18 88888.00 2016-01-12 02:22:06.625 012 12584.80 30.80 54544.18 88888.00 2016-01-12 02:22:06.750 012 12584.85 30.82 54544.20 88888.00 2016-01-12 02:22:06.875 012 12584.88 30.80 54544.20 88888.00 2016-01-12 02:22:07.000 012 12584.90 30.80 54544.18 88888.00 2016-01-12 02:22:07.125 012 12584.88 30.85 54544.25 88888.00 2016-01-12 02:22:07.250 012 12584.90 30.88 54544.25 88888.00 2016-01-12 02:22:07.375 012 12584.95 30.85 54544.22 88888.00 2016-01-12 02:22:07.500 012 12584.90 30.80 54544.20 88888.00 2016-01-12 02:22:07.625 012 12584.88 30.88 54544.20 88888.00 2016-01-12 02:22:07.750 012 12584.90 30.90 54544.20 88888.00 2016-01-12 02:22:07.875 012 12584.90 30.88 54544.22 88888.00 2016-01-12 02:22:08.000 012 12584.92 30.90 54544.22 88888.00 2016-01-12 02:22:08.125 012 12585.00 30.93 54544.25 88888.00 2016-01-12 02:22:08.250 012 12584.95 30.90 54544.22 88888.00 2016-01-12 02:22:08.375 012 12584.95 30.93 54544.22 88888.00 2016-01-12 02:22:08.500 012 12584.98 30.95 54544.25 88888.00 2016-01-12 02:22:08.625 012 12585.00 30.93 54544.25 88888.00 2016-01-12 02:22:08.750 012 12585.00 30.93 54544.25 88888.00 2016-01-12 02:22:08.875 012 12585.05 30.98 54544.25 88888.00 2016-01-12 02:22:09.000 012 12585.05 30.95 54544.25 88888.00 2016-01-12 02:22:09.125 012 12585.08 30.93 54544.25 88888.00 2016-01-12 02:22:09.250 012 12585.10 30.93 54544.28 88888.00 2016-01-12 02:22:09.375 012 12585.12 30.98 54544.28 88888.00 2016-01-12 02:22:09.500 012 12585.10 31.02 54544.28 88888.00 2016-01-12 02:22:09.625 012 12585.08 31.02 54544.25 88888.00 2016-01-12 02:22:09.750 012 12585.05 31.02 54544.25 88888.00 2016-01-12 02:22:09.875 012 12585.12 31.00 54544.25 88888.00 2016-01-12 02:22:10.000 012 12585.17 31.02 54544.28 88888.00 2016-01-12 02:22:10.125 012 12585.12 31.00 54544.28 88888.00 2016-01-12 02:22:10.250 012 12585.10 31.00 54544.30 88888.00 2016-01-12 02:22:10.375 012 12585.17 31.02 54544.28 88888.00 2016-01-12 02:22:10.500 012 12585.20 31.02 54544.30 88888.00 2016-01-12 02:22:10.625 012 12585.15 31.07 54544.30 88888.00 2016-01-12 02:22:10.750 012 12585.10 31.05 54544.28 88888.00 2016-01-12 02:22:10.875 012 12585.10 31.02 54544.28 88888.00 2016-01-12 02:22:11.000 012 12585.15 31.05 54544.25 88888.00 2016-01-12 02:22:11.125 012 12585.20 31.05 54544.30 88888.00 2016-01-12 02:22:11.250 012 12585.20 31.10 54544.32 88888.00 2016-01-12 02:22:11.375 012 12585.17 31.10 54544.32 88888.00 2016-01-12 02:22:11.500 012 12585.15 31.07 54544.30 88888.00 2016-01-12 02:22:11.625 012 12585.25 31.05 54544.28 88888.00 2016-01-12 02:22:11.750 012 12585.27 31.10 54544.30 88888.00 2016-01-12 02:22:11.875 012 12585.25 31.07 54544.30 88888.00 2016-01-12 02:22:12.000 012 12585.25 31.05 54544.30 88888.00 2016-01-12 02:22:12.125 012 12585.27 31.07 54544.32 88888.00 2016-01-12 02:22:12.250 012 12585.27 31.07 54544.32 88888.00 2016-01-12 02:22:12.375 012 12585.35 31.07 54544.32 88888.00 2016-01-12 02:22:12.500 012 12585.33 31.05 54544.30 88888.00 2016-01-12 02:22:12.625 012 12585.30 31.07 54544.32 88888.00 2016-01-12 02:22:12.750 012 12585.35 31.10 54544.30 88888.00 2016-01-12 02:22:12.875 012 12585.27 31.07 54544.32 88888.00 2016-01-12 02:22:13.000 012 12585.27 31.10 54544.32 88888.00 2016-01-12 02:22:13.125 012 12585.33 31.12 54544.32 88888.00 2016-01-12 02:22:13.250 012 12585.27 31.10 54544.38 88888.00 2016-01-12 02:22:13.375 012 12585.30 31.10 54544.35 88888.00 2016-01-12 02:22:13.500 012 12585.38 31.07 54544.35 88888.00 2016-01-12 02:22:13.625 012 12585.40 31.07 54544.38 88888.00 2016-01-12 02:22:13.750 012 12585.38 31.07 54544.38 88888.00 2016-01-12 02:22:13.875 012 12585.35 31.10 54544.40 88888.00 2016-01-12 02:22:14.000 012 12585.35 31.10 54544.40 88888.00 2016-01-12 02:22:14.125 012 12585.27 31.10 54544.40 88888.00 2016-01-12 02:22:14.250 012 12585.30 31.12 54544.40 88888.00 2016-01-12 02:22:14.375 012 12585.38 31.15 54544.40 88888.00 2016-01-12 02:22:14.500 012 12585.40 31.15 54544.40 88888.00 2016-01-12 02:22:14.625 012 12585.42 31.15 54544.43 88888.00 2016-01-12 02:22:14.750 012 12585.42 31.10 54544.43 88888.00 2016-01-12 02:22:14.875 012 12585.45 31.15 54544.45 88888.00 2016-01-12 02:22:15.000 012 12585.48 31.10 54544.43 88888.00 2016-01-12 02:22:15.125 012 12585.45 31.10 54544.45 88888.00 2016-01-12 02:22:15.250 012 12585.42 31.10 54544.45 88888.00 2016-01-12 02:22:15.375 012 12585.52 31.12 54544.45 88888.00 2016-01-12 02:22:15.500 012 12585.52 31.12 54544.45 88888.00 2016-01-12 02:22:15.625 012 12585.45 31.12 54544.43 88888.00 2016-01-12 02:22:15.750 012 12585.40 31.12 54544.45 88888.00 2016-01-12 02:22:15.875 012 12585.45 31.12 54544.45 88888.00 2016-01-12 02:22:16.000 012 12585.50 31.12 54544.45 88888.00 2016-01-12 02:22:16.125 012 12585.42 31.12 54544.47 88888.00 2016-01-12 02:22:16.250 012 12585.27 31.07 54544.50 88888.00 2016-01-12 02:22:16.375 012 12585.33 31.12 54544.53 88888.00 2016-01-12 02:22:16.500 012 12585.40 31.12 54544.53 88888.00 2016-01-12 02:22:16.625 012 12585.42 31.12 54544.50 88888.00 2016-01-12 02:22:16.750 012 12585.50 31.12 54544.53 88888.00 2016-01-12 02:22:16.875 012 12585.45 31.12 54544.53 88888.00 2016-01-12 02:22:17.000 012 12585.42 31.10 54544.50 88888.00 2016-01-12 02:22:17.125 012 12585.38 31.07 54544.53 88888.00 2016-01-12 02:22:17.250 012 12585.35 31.07 54544.55 88888.00 2016-01-12 02:22:17.375 012 12585.38 31.07 54544.55 88888.00 2016-01-12 02:22:17.500 012 12585.35 31.05 54544.53 88888.00 2016-01-12 02:22:17.625 012 12585.42 31.02 54544.55 88888.00 2016-01-12 02:22:17.750 012 12585.45 31.07 54544.55 88888.00 2016-01-12 02:22:17.875 012 12585.38 31.07 54544.57 88888.00 2016-01-12 02:22:18.000 012 12585.35 31.05 54544.57 88888.00 2016-01-12 02:22:18.125 012 12585.38 31.02 54544.57 88888.00 2016-01-12 02:22:18.250 012 12585.38 31.07 54544.60 88888.00 2016-01-12 02:22:18.375 012 12585.42 31.10 54544.57 88888.00 2016-01-12 02:22:18.500 012 12585.40 31.10 54544.57 88888.00 2016-01-12 02:22:18.625 012 12585.45 31.10 54544.60 88888.00 2016-01-12 02:22:18.750 012 12585.50 31.10 54544.60 88888.00 2016-01-12 02:22:18.875 012 12585.50 31.10 54544.60 88888.00 2016-01-12 02:22:19.000 012 12585.42 31.05 54544.57 88888.00 2016-01-12 02:22:19.125 012 12585.30 31.00 54544.53 88888.00 2016-01-12 02:22:19.250 012 12585.25 31.02 54544.57 88888.00 2016-01-12 02:22:19.375 012 12585.35 31.02 54544.60 88888.00 2016-01-12 02:22:19.500 012 12585.42 31.02 54544.65 88888.00 2016-01-12 02:22:19.625 012 12585.45 31.02 54544.65 88888.00 2016-01-12 02:22:19.750 012 12585.40 31.02 54544.68 88888.00 2016-01-12 02:22:19.875 012 12585.35 31.02 54544.68 88888.00 2016-01-12 02:22:20.000 012 12585.30 31.00 54544.68 88888.00 2016-01-12 02:22:20.125 012 12585.38 31.02 54544.70 88888.00 2016-01-12 02:22:20.250 012 12585.35 31.02 54544.72 88888.00 2016-01-12 02:22:20.375 012 12585.35 31.02 54544.72 88888.00 2016-01-12 02:22:20.500 012 12585.38 31.05 54544.72 88888.00 2016-01-12 02:22:20.625 012 12585.40 31.02 54544.72 88888.00 2016-01-12 02:22:20.750 012 12585.38 31.02 54544.75 88888.00 2016-01-12 02:22:20.875 012 12585.30 31.02 54544.75 88888.00 2016-01-12 02:22:21.000 012 12585.27 31.02 54544.78 88888.00 2016-01-12 02:22:21.125 012 12585.27 31.02 54544.80 88888.00 2016-01-12 02:22:21.250 012 12585.33 31.02 54544.80 88888.00 2016-01-12 02:22:21.375 012 12585.33 31.02 54544.78 88888.00 2016-01-12 02:22:21.500 012 12585.30 31.05 54544.80 88888.00 2016-01-12 02:22:21.625 012 12585.27 31.10 54544.80 88888.00 2016-01-12 02:22:21.750 012 12585.23 31.07 54544.80 88888.00 2016-01-12 02:22:21.875 012 12585.23 31.07 54544.80 88888.00 2016-01-12 02:22:22.000 012 12585.25 31.10 54544.78 88888.00 2016-01-12 02:22:22.125 012 12585.23 31.10 54544.80 88888.00 2016-01-12 02:22:22.250 012 12585.25 31.07 54544.78 88888.00 2016-01-12 02:22:22.375 012 12585.25 31.10 54544.80 88888.00 2016-01-12 02:22:22.500 012 12585.17 31.07 54544.80 88888.00 2016-01-12 02:22:22.625 012 12585.17 31.05 54544.80 88888.00 2016-01-12 02:22:22.750 012 12585.17 31.07 54544.82 88888.00 2016-01-12 02:22:22.875 012 12585.20 31.07 54544.82 88888.00 2016-01-12 02:22:23.000 012 12585.23 31.12 54544.85 88888.00 2016-01-12 02:22:23.125 012 12585.25 31.15 54544.85 88888.00 2016-01-12 02:22:23.250 012 12585.25 31.12 54544.85 88888.00 2016-01-12 02:22:23.375 012 12585.25 31.12 54544.90 88888.00 2016-01-12 02:22:23.500 012 12585.23 31.12 54544.88 88888.00 2016-01-12 02:22:23.625 012 12585.25 31.12 54544.88 88888.00 2016-01-12 02:22:23.750 012 12585.23 31.15 54544.88 88888.00 2016-01-12 02:22:23.875 012 12585.15 31.18 54544.90 88888.00 2016-01-12 02:22:24.000 012 12585.12 31.18 54544.90 88888.00 2016-01-12 02:22:24.125 012 12585.12 31.18 54544.93 88888.00 2016-01-12 02:22:24.250 012 12585.12 31.15 54544.93 88888.00 2016-01-12 02:22:24.375 012 12585.10 31.15 54544.90 88888.00 2016-01-12 02:22:24.500 012 12585.05 31.15 54544.88 88888.00 2016-01-12 02:22:24.625 012 12585.10 31.18 54544.90 88888.00 2016-01-12 02:22:24.750 012 12585.15 31.20 54544.93 88888.00 2016-01-12 02:22:24.875 012 12585.08 31.18 54544.90 88888.00 2016-01-12 02:22:25.000 012 12585.05 31.18 54544.95 88888.00 2016-01-12 02:22:25.125 012 12585.08 31.18 54544.93 88888.00 2016-01-12 02:22:25.250 012 12585.10 31.20 54544.97 88888.00 2016-01-12 02:22:25.375 012 12585.08 31.23 54545.00 88888.00 2016-01-12 02:22:25.500 012 12585.05 31.25 54545.00 88888.00 2016-01-12 02:22:25.625 012 12585.02 31.23 54545.00 88888.00 2016-01-12 02:22:25.750 012 12585.05 31.23 54544.97 88888.00 2016-01-12 02:22:25.875 012 12585.10 31.23 54545.00 88888.00 2016-01-12 02:22:26.000 012 12585.08 31.25 54545.00 88888.00 2016-01-12 02:22:26.125 012 12585.08 31.25 54545.03 88888.00 2016-01-12 02:22:26.250 012 12585.12 31.27 54545.05 88888.00 2016-01-12 02:22:26.375 012 12585.08 31.30 54545.05 88888.00 2016-01-12 02:22:26.500 012 12585.05 31.27 54545.03 88888.00 2016-01-12 02:22:26.625 012 12585.08 31.30 54545.03 88888.00 2016-01-12 02:22:26.750 012 12585.05 31.32 54545.03 88888.00 2016-01-12 02:22:26.875 012 12585.02 31.32 54545.03 88888.00 2016-01-12 02:22:27.000 012 12585.00 31.32 54545.03 88888.00 2016-01-12 02:22:27.125 012 12585.00 31.35 54545.10 88888.00 2016-01-12 02:22:27.250 012 12585.08 31.40 54545.12 88888.00 2016-01-12 02:22:27.375 012 12585.08 31.40 54545.10 88888.00 2016-01-12 02:22:27.500 012 12585.02 31.38 54545.10 88888.00 2016-01-12 02:22:27.625 012 12585.00 31.38 54545.07 88888.00 2016-01-12 02:22:27.750 012 12584.98 31.38 54545.12 88888.00 2016-01-12 02:22:27.875 012 12584.88 31.38 54545.12 88888.00 2016-01-12 02:22:28.000 012 12584.92 31.40 54545.12 88888.00 2016-01-12 02:22:28.125 012 12584.98 31.38 54545.15 88888.00 2016-01-12 02:22:28.250 012 12584.90 31.40 54545.15 88888.00 2016-01-12 02:22:28.375 012 12584.92 31.48 54545.15 88888.00 2016-01-12 02:22:28.500 012 12584.95 31.43 54545.15 88888.00 2016-01-12 02:22:28.625 012 12584.92 31.40 54545.12 88888.00 2016-01-12 02:22:28.750 012 12584.90 31.48 54545.12 88888.00 2016-01-12 02:22:28.875 012 12584.92 31.48 54545.15 88888.00 2016-01-12 02:22:29.000 012 12584.92 31.45 54545.15 88888.00 2016-01-12 02:22:29.125 012 12584.90 31.45 54545.18 88888.00 2016-01-12 02:22:29.250 012 12584.88 31.48 54545.20 88888.00 2016-01-12 02:22:29.375 012 12584.90 31.50 54545.22 88888.00 2016-01-12 02:22:29.500 012 12584.90 31.50 54545.20 88888.00 2016-01-12 02:22:29.625 012 12584.85 31.50 54545.20 88888.00 2016-01-12 02:22:29.750 012 12584.83 31.52 54545.22 88888.00 2016-01-12 02:22:29.875 012 12584.77 31.57 54545.20 88888.00 2016-01-12 02:22:30.000 012 12584.75 31.60 54545.20 88888.00 2016-01-12 02:22:30.125 012 12584.75 31.60 54545.25 88888.00 2016-01-12 02:22:30.250 012 12584.70 31.60 54545.25 88888.00 2016-01-12 02:22:30.375 012 12584.75 31.65 54545.22 88888.00 2016-01-12 02:22:30.500 012 12584.80 31.70 54545.25 88888.00 2016-01-12 02:22:30.625 012 12584.77 31.75 54545.20 88888.00 2016-01-12 02:22:30.750 012 12584.75 31.73 54545.25 88888.00 2016-01-12 02:22:30.875 012 12584.77 31.75 54545.28 88888.00 2016-01-12 02:22:31.000 012 12584.83 31.80 54545.28 88888.00 2016-01-12 02:22:31.125 012 12584.83 31.82 54545.30 88888.00 2016-01-12 02:22:31.250 012 12584.77 31.80 54545.30 88888.00 2016-01-12 02:22:31.375 012 12584.77 31.85 54545.30 88888.00 2016-01-12 02:22:31.500 012 12584.75 31.88 54545.32 88888.00 2016-01-12 02:22:31.625 012 12584.70 31.90 54545.35 88888.00 2016-01-12 02:22:31.750 012 12584.70 31.90 54545.35 88888.00 2016-01-12 02:22:31.875 012 12584.67 31.88 54545.35 88888.00 2016-01-12 02:22:32.000 012 12584.67 31.90 54545.35 88888.00 2016-01-12 02:22:32.125 012 12584.70 31.98 54545.40 88888.00 2016-01-12 02:22:32.250 012 12584.75 32.00 54545.40 88888.00 2016-01-12 02:22:32.375 012 12584.75 32.02 54545.40 88888.00 2016-01-12 02:22:32.500 012 12584.75 32.00 54545.40 88888.00 2016-01-12 02:22:32.625 012 12584.73 32.00 54545.40 88888.00 2016-01-12 02:22:32.750 012 12584.70 32.08 54545.40 88888.00 2016-01-12 02:22:32.875 012 12584.70 32.08 54545.43 88888.00 2016-01-12 02:22:33.000 012 12584.70 32.08 54545.43 88888.00 2016-01-12 02:22:33.125 012 12584.65 32.12 54545.47 88888.00 2016-01-12 02:22:33.250 012 12584.67 32.17 54545.47 88888.00 2016-01-12 02:22:33.375 012 12584.65 32.15 54545.45 88888.00 2016-01-12 02:22:33.500 012 12584.60 32.17 54545.45 88888.00 2016-01-12 02:22:33.625 012 12584.58 32.17 54545.50 88888.00 2016-01-12 02:22:33.750 012 12584.55 32.20 54545.47 88888.00 2016-01-12 02:22:33.875 012 12584.50 32.20 54545.47 88888.00 2016-01-12 02:22:34.000 012 12584.50 32.25 54545.47 88888.00 2016-01-12 02:22:34.125 012 12584.50 32.25 54545.47 88888.00 2016-01-12 02:22:34.250 012 12584.45 32.30 54545.50 88888.00 2016-01-12 02:22:34.375 012 12584.50 32.33 54545.53 88888.00 2016-01-12 02:22:34.500 012 12584.52 32.35 54545.50 88888.00 2016-01-12 02:22:34.625 012 12584.50 32.33 54545.53 88888.00 2016-01-12 02:22:34.750 012 12584.48 32.35 54545.55 88888.00 2016-01-12 02:22:34.875 012 12584.48 32.38 54545.57 88888.00 2016-01-12 02:22:35.000 012 12584.48 32.40 54545.55 88888.00 2016-01-12 02:22:35.125 012 12584.48 32.40 54545.57 88888.00 2016-01-12 02:22:35.250 012 12584.45 32.42 54545.57 88888.00 2016-01-12 02:22:35.375 012 12584.50 32.42 54545.55 88888.00 2016-01-12 02:22:35.500 012 12584.45 32.48 54545.57 88888.00 2016-01-12 02:22:35.625 012 12584.42 32.52 54545.60 88888.00 2016-01-12 02:22:35.750 012 12584.42 32.55 54545.62 88888.00 2016-01-12 02:22:35.875 012 12584.38 32.60 54545.60 88888.00 2016-01-12 02:22:36.000 012 12584.33 32.62 54545.60 88888.00 2016-01-12 02:22:36.125 012 12584.27 32.62 54545.62 88888.00 2016-01-12 02:22:36.250 012 12584.27 32.62 54545.65 88888.00 2016-01-12 02:22:36.375 012 12584.27 32.65 54545.65 88888.00 2016-01-12 02:22:36.500 012 12584.25 32.70 54545.68 88888.00 2016-01-12 02:22:36.625 012 12584.27 32.73 54545.68 88888.00 2016-01-12 02:22:36.750 012 12584.35 32.75 54545.68 88888.00 2016-01-12 02:22:36.875 012 12584.35 32.77 54545.68 88888.00 2016-01-12 02:22:37.000 012 12584.33 32.80 54545.68 88888.00 2016-01-12 02:22:37.125 012 12584.27 32.80 54545.68 88888.00 2016-01-12 02:22:37.250 012 12584.23 32.80 54545.70 88888.00 2016-01-12 02:22:37.375 012 12584.20 32.85 54545.72 88888.00 2016-01-12 02:22:37.500 012 12584.17 32.83 54545.72 88888.00 2016-01-12 02:22:37.625 012 12584.17 32.85 54545.75 88888.00 2016-01-12 02:22:37.750 012 12584.17 32.90 54545.75 88888.00 2016-01-12 02:22:37.875 012 12584.15 32.92 54545.75 88888.00 2016-01-12 02:22:38.000 012 12584.17 32.95 54545.75 88888.00 2016-01-12 02:22:38.125 012 12584.23 32.98 54545.78 88888.00 2016-01-12 02:22:38.250 012 12584.17 32.98 54545.80 88888.00 2016-01-12 02:22:38.375 012 12584.20 33.00 54545.78 88888.00 2016-01-12 02:22:38.500 012 12584.15 33.05 54545.80 88888.00 2016-01-12 02:22:38.625 012 12584.15 33.05 54545.82 88888.00 2016-01-12 02:22:38.750 012 12584.15 33.08 54545.82 88888.00 2016-01-12 02:22:38.875 012 12584.15 33.10 54545.88 88888.00 2016-01-12 02:22:39.000 012 12584.10 33.10 54545.85 88888.00 2016-01-12 02:22:39.125 012 12584.08 33.12 54545.85 88888.00 2016-01-12 02:22:39.250 012 12584.05 33.15 54545.85 88888.00 2016-01-12 02:22:39.375 012 12584.02 33.12 54545.85 88888.00 2016-01-12 02:22:39.500 012 12584.02 33.17 54545.88 88888.00 2016-01-12 02:22:39.625 012 12584.12 33.23 54545.90 88888.00 2016-01-12 02:22:39.750 012 12584.15 33.23 54545.93 88888.00 2016-01-12 02:22:39.875 012 12584.08 33.20 54545.93 88888.00 2016-01-12 02:22:40.000 012 12584.05 33.20 54545.93 88888.00 2016-01-12 02:22:40.125 012 12584.05 33.25 54545.95 88888.00 2016-01-12 02:22:40.250 012 12584.02 33.27 54545.95 88888.00 2016-01-12 02:22:40.375 012 12584.00 33.27 54545.95 88888.00 2016-01-12 02:22:40.500 012 12584.02 33.30 54545.97 88888.00 2016-01-12 02:22:40.625 012 12584.08 33.30 54545.95 88888.00 2016-01-12 02:22:40.750 012 12584.05 33.30 54545.95 88888.00 2016-01-12 02:22:40.875 012 12583.92 33.35 54545.97 88888.00 2016-01-12 02:22:41.000 012 12583.85 33.38 54545.97 88888.00 2016-01-12 02:22:41.125 012 12583.92 33.40 54546.03 88888.00 2016-01-12 02:22:41.250 012 12583.98 33.38 54546.03 88888.00 2016-01-12 02:22:41.375 012 12584.00 33.42 54546.03 88888.00 2016-01-12 02:22:41.500 012 12584.00 33.42 54546.05 88888.00 2016-01-12 02:22:41.625 012 12583.92 33.40 54546.05 88888.00 2016-01-12 02:22:41.750 012 12583.92 33.40 54546.05 88888.00 2016-01-12 02:22:41.875 012 12583.92 33.42 54546.10 88888.00 2016-01-12 02:22:42.000 012 12583.92 33.50 54546.07 88888.00 2016-01-12 02:22:42.125 012 12583.92 33.55 54546.12 88888.00 2016-01-12 02:22:42.250 012 12583.80 33.50 54546.10 88888.00 2016-01-12 02:22:42.375 012 12583.80 33.48 54546.10 88888.00 2016-01-12 02:22:42.500 012 12583.88 33.50 54546.07 88888.00 2016-01-12 02:22:42.625 012 12583.90 33.58 54546.12 88888.00 2016-01-12 02:22:42.750 012 12583.88 33.58 54546.10 88888.00 2016-01-12 02:22:42.875 012 12583.85 33.55 54546.12 88888.00 2016-01-12 02:22:43.000 012 12583.83 33.58 54546.10 88888.00 2016-01-12 02:22:43.125 012 12583.80 33.60 54546.10 88888.00 2016-01-12 02:22:43.250 012 12583.83 33.62 54546.15 88888.00 2016-01-12 02:22:43.375 012 12583.83 33.62 54546.12 88888.00 2016-01-12 02:22:43.500 012 12583.77 33.62 54546.12 88888.00 2016-01-12 02:22:43.625 012 12583.75 33.62 54546.12 88888.00 2016-01-12 02:22:43.750 012 12583.70 33.67 54546.15 88888.00 2016-01-12 02:22:43.875 012 12583.67 33.70 54546.20 88888.00 2016-01-12 02:22:44.000 012 12583.73 33.70 54546.18 88888.00 2016-01-12 02:22:44.125 012 12583.73 33.67 54546.20 88888.00 2016-01-12 02:22:44.250 012 12583.67 33.67 54546.20 88888.00 2016-01-12 02:22:44.375 012 12583.73 33.70 54546.20 88888.00 2016-01-12 02:22:44.500 012 12583.77 33.75 54546.20 88888.00 2016-01-12 02:22:44.625 012 12583.83 33.75 54546.22 88888.00 2016-01-12 02:22:44.750 012 12583.77 33.75 54546.20 88888.00 2016-01-12 02:22:44.875 012 12583.77 33.75 54546.15 88888.00 2016-01-12 02:22:45.000 012 12583.77 33.77 54546.18 88888.00 2016-01-12 02:22:45.125 012 12583.70 33.80 54546.25 88888.00 2016-01-12 02:22:45.250 012 12583.70 33.80 54546.22 88888.00 2016-01-12 02:22:45.375 012 12583.75 33.80 54546.22 88888.00 2016-01-12 02:22:45.500 012 12583.75 33.80 54546.22 88888.00 2016-01-12 02:22:45.625 012 12583.75 33.83 54546.25 88888.00 2016-01-12 02:22:45.750 012 12583.73 33.88 54546.28 88888.00 2016-01-12 02:22:45.875 012 12583.75 33.85 54546.30 88888.00 2016-01-12 02:22:46.000 012 12583.77 33.90 54546.30 88888.00 2016-01-12 02:22:46.125 012 12583.77 33.92 54546.32 88888.00 2016-01-12 02:22:46.250 012 12583.70 33.90 54546.32 88888.00 2016-01-12 02:22:46.375 012 12583.70 33.90 54546.30 88888.00 2016-01-12 02:22:46.500 012 12583.73 33.92 54546.32 88888.00 2016-01-12 02:22:46.625 012 12583.73 33.92 54546.32 88888.00 2016-01-12 02:22:46.750 012 12583.75 33.95 54546.32 88888.00 2016-01-12 02:22:46.875 012 12583.80 33.95 54546.32 88888.00 2016-01-12 02:22:47.000 012 12583.77 33.95 54546.30 88888.00 2016-01-12 02:22:47.125 012 12583.73 33.92 54546.35 88888.00 2016-01-12 02:22:47.250 012 12583.70 33.92 54546.32 88888.00 2016-01-12 02:22:47.375 012 12583.73 33.95 54546.32 88888.00 2016-01-12 02:22:47.500 012 12583.70 34.00 54546.38 88888.00 2016-01-12 02:22:47.625 012 12583.73 34.02 54546.38 88888.00 2016-01-12 02:22:47.750 012 12583.73 34.05 54546.40 88888.00 2016-01-12 02:22:47.875 012 12583.75 34.02 54546.43 88888.00 2016-01-12 02:22:48.000 012 12583.75 34.02 54546.38 88888.00 2016-01-12 02:22:48.125 012 12583.73 34.05 54546.40 88888.00 2016-01-12 02:22:48.250 012 12583.67 34.02 54546.40 88888.00 2016-01-12 02:22:48.375 012 12583.75 34.05 54546.40 88888.00 2016-01-12 02:22:48.500 012 12583.73 34.05 54546.40 88888.00 2016-01-12 02:22:48.625 012 12583.73 33.98 54546.43 88888.00 2016-01-12 02:22:48.750 012 12583.75 33.98 54546.43 88888.00 2016-01-12 02:22:48.875 012 12583.73 34.00 54546.45 88888.00 2016-01-12 02:22:49.000 012 12583.67 34.00 54546.45 88888.00 2016-01-12 02:22:49.125 012 12583.67 34.02 54546.47 88888.00 2016-01-12 02:22:49.250 012 12583.67 34.02 54546.45 88888.00 2016-01-12 02:22:49.375 012 12583.70 34.02 54546.47 88888.00 2016-01-12 02:22:49.500 012 12583.73 34.02 54546.45 88888.00 2016-01-12 02:22:49.625 012 12583.70 34.02 54546.50 88888.00 2016-01-12 02:22:49.750 012 12583.73 34.02 54546.53 88888.00 2016-01-12 02:22:49.875 012 12583.75 34.05 54546.50 88888.00 2016-01-12 02:22:50.000 012 12583.83 34.02 54546.47 88888.00 2016-01-12 02:22:50.125 012 12583.77 34.00 54546.50 88888.00 2016-01-12 02:22:50.250 012 12583.73 34.05 54546.53 88888.00 2016-01-12 02:22:50.375 012 12583.77 34.05 54546.53 88888.00 2016-01-12 02:22:50.500 012 12583.77 34.02 54546.47 88888.00 2016-01-12 02:22:50.625 012 12583.75 34.02 54546.47 88888.00 2016-01-12 02:22:50.750 012 12583.73 34.02 54546.50 88888.00 2016-01-12 02:22:50.875 012 12583.77 34.02 54546.50 88888.00 2016-01-12 02:22:51.000 012 12583.75 34.00 54546.50 88888.00 2016-01-12 02:22:51.125 012 12583.73 34.00 54546.55 88888.00 2016-01-12 02:22:51.250 012 12583.70 33.98 54546.55 88888.00 2016-01-12 02:22:51.375 012 12583.70 34.00 54546.57 88888.00 2016-01-12 02:22:51.500 012 12583.70 34.02 54546.57 88888.00 2016-01-12 02:22:51.625 012 12583.70 34.00 54546.57 88888.00 2016-01-12 02:22:51.750 012 12583.70 34.00 54546.57 88888.00 2016-01-12 02:22:51.875 012 12583.70 34.00 54546.57 88888.00 2016-01-12 02:22:52.000 012 12583.65 34.00 54546.55 88888.00 2016-01-12 02:22:52.125 012 12583.60 33.98 54546.57 88888.00 2016-01-12 02:22:52.250 012 12583.55 34.02 54546.62 88888.00 2016-01-12 02:22:52.375 012 12583.60 34.02 54546.60 88888.00 2016-01-12 02:22:52.500 012 12583.65 34.00 54546.62 88888.00 2016-01-12 02:22:52.625 012 12583.70 34.00 54546.62 88888.00 2016-01-12 02:22:52.750 012 12583.60 34.00 54546.65 88888.00 2016-01-12 02:22:52.875 012 12583.62 34.00 54546.62 88888.00 2016-01-12 02:22:53.000 012 12583.75 33.95 54546.62 88888.00 2016-01-12 02:22:53.125 012 12583.77 33.98 54546.62 88888.00 2016-01-12 02:22:53.250 012 12583.65 34.00 54546.65 88888.00 2016-01-12 02:22:53.375 012 12583.60 34.00 54546.65 88888.00 2016-01-12 02:22:53.500 012 12583.70 34.00 54546.68 88888.00 2016-01-12 02:22:53.625 012 12583.80 34.02 54546.70 88888.00 2016-01-12 02:22:53.750 012 12583.83 34.00 54546.68 88888.00 2016-01-12 02:22:53.875 012 12583.70 33.98 54546.70 88888.00 2016-01-12 02:22:54.000 012 12583.67 34.00 54546.68 88888.00 2016-01-12 02:22:54.125 012 12583.77 34.00 54546.68 88888.00 2016-01-12 02:22:54.250 012 12583.75 33.98 54546.70 88888.00 2016-01-12 02:22:54.375 012 12583.77 34.00 54546.72 88888.00 2016-01-12 02:22:54.500 012 12583.77 34.00 54546.75 88888.00 2016-01-12 02:22:54.625 012 12583.80 34.05 54546.78 88888.00 2016-01-12 02:22:54.750 012 12583.80 34.02 54546.78 88888.00 2016-01-12 02:22:54.875 012 12583.75 33.98 54546.75 88888.00 2016-01-12 02:22:55.000 012 12583.77 33.95 54546.70 88888.00 2016-01-12 02:22:55.125 012 12583.73 33.92 54546.72 88888.00 2016-01-12 02:22:55.250 012 12583.73 33.92 54546.75 88888.00 2016-01-12 02:22:55.375 012 12583.77 33.95 54546.80 88888.00 2016-01-12 02:22:55.500 012 12583.77 34.00 54546.80 88888.00 2016-01-12 02:22:55.625 012 12583.77 34.02 54546.80 88888.00 2016-01-12 02:22:55.750 012 12583.77 33.98 54546.80 88888.00 2016-01-12 02:22:55.875 012 12583.75 33.92 54546.80 88888.00 2016-01-12 02:22:56.000 012 12583.80 33.95 54546.80 88888.00 2016-01-12 02:22:56.125 012 12583.83 33.95 54546.85 88888.00 2016-01-12 02:22:56.250 012 12583.75 33.95 54546.85 88888.00 2016-01-12 02:22:56.375 012 12583.75 33.95 54546.80 88888.00 2016-01-12 02:22:56.500 012 12583.65 33.92 54546.82 88888.00 2016-01-12 02:22:56.625 012 12583.70 33.92 54546.80 88888.00 2016-01-12 02:22:56.750 012 12583.73 33.88 54546.80 88888.00 2016-01-12 02:22:56.875 012 12583.67 33.88 54546.78 88888.00 2016-01-12 02:22:57.000 012 12583.67 33.90 54546.85 88888.00 2016-01-12 02:22:57.125 012 12583.67 33.95 54546.85 88888.00 2016-01-12 02:22:57.250 012 12583.73 33.95 54546.85 88888.00 2016-01-12 02:22:57.375 012 12583.77 33.92 54546.82 88888.00 2016-01-12 02:22:57.500 012 12583.67 33.92 54546.88 88888.00 2016-01-12 02:22:57.625 012 12583.67 33.92 54546.90 88888.00 2016-01-12 02:22:57.750 012 12583.73 33.95 54546.93 88888.00 2016-01-12 02:22:57.875 012 12583.75 33.95 54546.90 88888.00 2016-01-12 02:22:58.000 012 12583.73 33.92 54546.90 88888.00 2016-01-12 02:22:58.125 012 12583.65 33.90 54546.90 88888.00 2016-01-12 02:22:58.250 012 12583.70 33.88 54546.90 88888.00 2016-01-12 02:22:58.375 012 12583.75 33.92 54546.90 88888.00 2016-01-12 02:22:58.500 012 12583.85 33.92 54546.90 88888.00 2016-01-12 02:22:58.625 012 12583.80 33.90 54546.93 88888.00 2016-01-12 02:22:58.750 012 12583.75 33.92 54546.93 88888.00 2016-01-12 02:22:58.875 012 12583.75 33.90 54546.93 88888.00 2016-01-12 02:22:59.000 012 12583.77 33.88 54546.95 88888.00 2016-01-12 02:22:59.125 012 12583.80 33.92 54546.97 88888.00 2016-01-12 02:22:59.250 012 12583.75 33.92 54547.00 88888.00 2016-01-12 02:22:59.375 012 12583.77 33.92 54546.97 88888.00 2016-01-12 02:22:59.500 012 12583.70 33.90 54546.95 88888.00 2016-01-12 02:22:59.625 012 12583.67 33.88 54546.93 88888.00 2016-01-12 02:22:59.750 012 12583.60 33.88 54546.93 88888.00 2016-01-12 02:22:59.875 012 12583.58 33.92 54546.95 88888.00 2016-01-12 02:23:00.000 012 12583.62 33.92 54547.00 88888.00 2016-01-12 02:23:00.125 012 12583.73 33.90 54547.03 88888.00 2016-01-12 02:23:00.250 012 12583.73 33.88 54547.03 88888.00 2016-01-12 02:23:00.375 012 12583.77 33.90 54547.00 88888.00 2016-01-12 02:23:00.500 012 12583.77 33.90 54547.00 88888.00 2016-01-12 02:23:00.625 012 12583.75 33.90 54547.00 88888.00 2016-01-12 02:23:00.750 012 12583.75 33.90 54547.05 88888.00 2016-01-12 02:23:00.875 012 12583.75 33.92 54547.03 88888.00 2016-01-12 02:23:01.000 012 12583.67 33.90 54547.05 88888.00 2016-01-12 02:23:01.125 012 12583.65 33.90 54547.07 88888.00 2016-01-12 02:23:01.250 012 12583.65 33.88 54547.07 88888.00 2016-01-12 02:23:01.375 012 12583.65 33.90 54547.10 88888.00 2016-01-12 02:23:01.500 012 12583.65 33.92 54547.10 88888.00 2016-01-12 02:23:01.625 012 12583.60 33.95 54547.10 88888.00 2016-01-12 02:23:01.750 012 12583.55 33.92 54547.12 88888.00 2016-01-12 02:23:01.875 012 12583.52 33.92 54547.15 88888.00 2016-01-12 02:23:02.000 012 12583.60 33.88 54547.15 88888.00 2016-01-12 02:23:02.125 012 12583.65 33.90 54547.15 88888.00 2016-01-12 02:23:02.250 012 12583.60 33.92 54547.12 88888.00 2016-01-12 02:23:02.375 012 12583.58 33.92 54547.12 88888.00 2016-01-12 02:23:02.500 012 12583.60 33.92 54547.15 88888.00 2016-01-12 02:23:02.625 012 12583.60 33.95 54547.15 88888.00 2016-01-12 02:23:02.750 012 12583.60 33.98 54547.15 88888.00 2016-01-12 02:23:02.875 012 12583.65 33.95 54547.18 88888.00 2016-01-12 02:23:03.000 012 12583.65 33.98 54547.18 88888.00 2016-01-12 02:23:03.125 012 12583.58 34.00 54547.18 88888.00 2016-01-12 02:23:03.250 012 12583.55 33.95 54547.18 88888.00 2016-01-12 02:23:03.375 012 12583.60 33.95 54547.20 88888.00 2016-01-12 02:23:03.500 012 12583.52 33.98 54547.20 88888.00 2016-01-12 02:23:03.625 012 12583.55 34.00 54547.20 88888.00 2016-01-12 02:23:03.750 012 12583.62 34.00 54547.20 88888.00 2016-01-12 02:23:03.875 012 12583.60 34.02 54547.22 88888.00 2016-01-12 02:23:04.000 012 12583.55 34.02 54547.22 88888.00 2016-01-12 02:23:04.125 012 12583.55 34.02 54547.22 88888.00 2016-01-12 02:23:04.250 012 12583.52 34.02 54547.25 88888.00 2016-01-12 02:23:04.375 012 12583.60 34.02 54547.22 88888.00 2016-01-12 02:23:04.500 012 12583.55 34.08 54547.25 88888.00 2016-01-12 02:23:04.625 012 12583.55 34.08 54547.25 88888.00 2016-01-12 02:23:04.750 012 12583.52 34.05 54547.25 88888.00 2016-01-12 02:23:04.875 012 12583.55 34.08 54547.25 88888.00 2016-01-12 02:23:05.000 012 12583.52 34.08 54547.28 88888.00 2016-01-12 02:23:05.125 012 12583.48 34.08 54547.25 88888.00 2016-01-12 02:23:05.250 012 12583.48 34.08 54547.25 88888.00 2016-01-12 02:23:05.375 012 12583.50 34.10 54547.28 88888.00 2016-01-12 02:23:05.500 012 12583.50 34.12 54547.30 88888.00 2016-01-12 02:23:05.625 012 12583.45 34.15 54547.32 88888.00 2016-01-12 02:23:05.750 012 12583.38 34.17 54547.35 88888.00 2016-01-12 02:23:05.875 012 12583.38 34.15 54547.32 88888.00 2016-01-12 02:23:06.000 012 12583.42 34.17 54547.35 88888.00 2016-01-12 02:23:06.125 012 12583.42 34.17 54547.35 88888.00 2016-01-12 02:23:06.250 012 12583.40 34.20 54547.38 88888.00 2016-01-12 02:23:06.375 012 12583.45 34.20 54547.38 88888.00 2016-01-12 02:23:06.500 012 12583.42 34.23 54547.35 88888.00 2016-01-12 02:23:06.625 012 12583.42 34.23 54547.32 88888.00 2016-01-12 02:23:06.750 012 12583.42 34.23 54547.35 88888.00 2016-01-12 02:23:06.875 012 12583.40 34.23 54547.35 88888.00 2016-01-12 02:23:07.000 012 12583.40 34.20 54547.35 88888.00 2016-01-12 02:23:07.125 012 12583.40 34.25 54547.40 88888.00 2016-01-12 02:23:07.250 012 12583.30 34.27 54547.40 88888.00 2016-01-12 02:23:07.375 012 12583.30 34.30 54547.40 88888.00 2016-01-12 02:23:07.500 012 12583.27 34.30 54547.43 88888.00 2016-01-12 02:23:07.625 012 12583.33 34.33 54547.43 88888.00 2016-01-12 02:23:07.750 012 12583.30 34.35 54547.43 88888.00 2016-01-12 02:23:07.875 012 12583.25 34.33 54547.43 88888.00 2016-01-12 02:23:08.000 012 12583.30 34.33 54547.45 88888.00 2016-01-12 02:23:08.125 012 12583.25 34.33 54547.45 88888.00 2016-01-12 02:23:08.250 012 12583.20 34.33 54547.47 88888.00 2016-01-12 02:23:08.375 012 12583.27 34.35 54547.45 88888.00 2016-01-12 02:23:08.500 012 12583.33 34.38 54547.50 88888.00 2016-01-12 02:23:08.625 012 12583.27 34.35 54547.50 88888.00 2016-01-12 02:23:08.750 012 12583.30 34.38 54547.50 88888.00 2016-01-12 02:23:08.875 012 12583.33 34.38 54547.50 88888.00 2016-01-12 02:23:09.000 012 12583.33 34.40 54547.50 88888.00 2016-01-12 02:23:09.125 012 12583.30 34.40 54547.50 88888.00 2016-01-12 02:23:09.250 012 12583.25 34.40 54547.55 88888.00 2016-01-12 02:23:09.375 012 12583.23 34.40 54547.53 88888.00 2016-01-12 02:23:09.500 012 12583.15 34.40 54547.53 88888.00 2016-01-12 02:23:09.625 012 12583.15 34.45 54547.55 88888.00 2016-01-12 02:23:09.750 012 12583.23 34.42 54547.57 88888.00 2016-01-12 02:23:09.875 012 12583.23 34.45 54547.57 88888.00 2016-01-12 02:23:10.000 012 12583.15 34.50 54547.55 88888.00 2016-01-12 02:23:10.125 012 12583.15 34.52 54547.60 88888.00 2016-01-12 02:23:10.250 012 12583.17 34.52 54547.60 88888.00 2016-01-12 02:23:10.375 012 12583.15 34.48 54547.62 88888.00 2016-01-12 02:23:10.500 012 12583.12 34.50 54547.65 88888.00 2016-01-12 02:23:10.625 012 12583.15 34.52 54547.62 88888.00 2016-01-12 02:23:10.750 012 12583.17 34.55 54547.68 88888.00 2016-01-12 02:23:10.875 012 12583.15 34.55 54547.68 88888.00 2016-01-12 02:23:11.000 012 12583.12 34.55 54547.68 88888.00 2016-01-12 02:23:11.125 012 12583.10 34.58 54547.68 88888.00 2016-01-12 02:23:11.250 012 12583.02 34.60 54547.72 88888.00 2016-01-12 02:23:11.375 012 12583.02 34.60 54547.72 88888.00 2016-01-12 02:23:11.500 012 12582.98 34.62 54547.70 88888.00 2016-01-12 02:23:11.625 012 12582.98 34.60 54547.70 88888.00 2016-01-12 02:23:11.750 012 12583.02 34.60 54547.70 88888.00 2016-01-12 02:23:11.875 012 12583.10 34.62 54547.70 88888.00 2016-01-12 02:23:12.000 012 12583.10 34.65 54547.72 88888.00 2016-01-12 02:23:12.125 012 12583.08 34.70 54547.75 88888.00 2016-01-12 02:23:12.250 012 12582.98 34.70 54547.75 88888.00 2016-01-12 02:23:12.375 012 12582.95 34.73 54547.72 88888.00 2016-01-12 02:23:12.500 012 12583.00 34.67 54547.72 88888.00 2016-01-12 02:23:12.625 012 12582.98 34.70 54547.75 88888.00 2016-01-12 02:23:12.750 012 12582.90 34.73 54547.78 88888.00 2016-01-12 02:23:12.875 012 12582.90 34.75 54547.78 88888.00 2016-01-12 02:23:13.000 012 12582.88 34.75 54547.75 88888.00 2016-01-12 02:23:13.125 012 12582.90 34.75 54547.75 88888.00 2016-01-12 02:23:13.250 012 12582.90 34.73 54547.80 88888.00 2016-01-12 02:23:13.375 012 12582.90 34.77 54547.80 88888.00 2016-01-12 02:23:13.500 012 12582.88 34.80 54547.80 88888.00 2016-01-12 02:23:13.625 012 12582.92 34.80 54547.82 88888.00 2016-01-12 02:23:13.750 012 12582.95 34.83 54547.82 88888.00 2016-01-12 02:23:13.875 012 12582.90 34.80 54547.82 88888.00 2016-01-12 02:23:14.000 012 12582.90 34.88 54547.82 88888.00 2016-01-12 02:23:14.125 012 12582.92 34.88 54547.85 88888.00 2016-01-12 02:23:14.250 012 12582.88 34.88 54547.88 88888.00 2016-01-12 02:23:14.375 012 12582.88 34.90 54547.88 88888.00 2016-01-12 02:23:14.500 012 12582.88 34.98 54547.85 88888.00 2016-01-12 02:23:14.625 012 12582.88 34.95 54547.85 88888.00 2016-01-12 02:23:14.750 012 12582.88 34.92 54547.88 88888.00 2016-01-12 02:23:14.875 012 12582.80 34.92 54547.85 88888.00 2016-01-12 02:23:15.000 012 12582.80 34.92 54547.88 88888.00 2016-01-12 02:23:15.125 012 12582.80 34.95 54547.90 88888.00 2016-01-12 02:23:15.250 012 12582.77 34.98 54547.93 88888.00 2016-01-12 02:23:15.375 012 12582.77 34.98 54547.93 88888.00 2016-01-12 02:23:15.500 012 12582.80 34.98 54547.93 88888.00 2016-01-12 02:23:15.625 012 12582.75 35.02 54547.93 88888.00 2016-01-12 02:23:15.750 012 12582.73 35.05 54547.95 88888.00 2016-01-12 02:23:15.875 012 12582.77 35.05 54547.95 88888.00 2016-01-12 02:23:16.000 012 12582.83 35.05 54547.95 88888.00 2016-01-12 02:23:16.125 012 12582.80 35.02 54547.97 88888.00 2016-01-12 02:23:16.250 012 12582.73 35.05 54547.97 88888.00 2016-01-12 02:23:16.375 012 12582.73 35.08 54547.95 88888.00 2016-01-12 02:23:16.500 012 12582.77 35.10 54547.97 88888.00 2016-01-12 02:23:16.625 012 12582.80 35.10 54548.00 88888.00 2016-01-12 02:23:16.750 012 12582.75 35.12 54548.00 88888.00 2016-01-12 02:23:16.875 012 12582.73 35.10 54548.00 88888.00 2016-01-12 02:23:17.000 012 12582.77 35.10 54547.97 88888.00 2016-01-12 02:23:17.125 012 12582.73 35.15 54547.97 88888.00 2016-01-12 02:23:17.250 012 12582.73 35.17 54548.00 88888.00 2016-01-12 02:23:17.375 012 12582.70 35.20 54548.00 88888.00 2016-01-12 02:23:17.500 012 12582.67 35.20 54548.00 88888.00 2016-01-12 02:23:17.625 012 12582.73 35.23 54548.03 88888.00 2016-01-12 02:23:17.750 012 12582.73 35.25 54548.03 88888.00 2016-01-12 02:23:17.875 012 12582.80 35.20 54548.00 88888.00 2016-01-12 02:23:18.000 012 12582.83 35.23 54548.00 88888.00 2016-01-12 02:23:18.125 012 12582.77 35.23 54548.03 88888.00 2016-01-12 02:23:18.250 012 12582.70 35.25 54548.05 88888.00 2016-01-12 02:23:18.375 012 12582.73 35.25 54548.05 88888.00 2016-01-12 02:23:18.500 012 12582.65 35.25 54548.05 88888.00 2016-01-12 02:23:18.625 012 12582.62 35.27 54548.05 88888.00 2016-01-12 02:23:18.750 012 12582.67 35.30 54548.05 88888.00 2016-01-12 02:23:18.875 012 12582.67 35.30 54548.07 88888.00 2016-01-12 02:23:19.000 012 12582.62 35.30 54548.07 88888.00 2016-01-12 02:23:19.125 012 12582.67 35.33 54548.07 88888.00 2016-01-12 02:23:19.250 012 12582.65 35.33 54548.07 88888.00 2016-01-12 02:23:19.375 012 12582.70 35.35 54548.07 88888.00 2016-01-12 02:23:19.500 012 12582.70 35.35 54548.07 88888.00 2016-01-12 02:23:19.625 012 12582.67 35.35 54548.10 88888.00 2016-01-12 02:23:19.750 012 12582.67 35.38 54548.10 88888.00 2016-01-12 02:23:19.875 012 12582.67 35.40 54548.07 88888.00 2016-01-12 02:23:20.000 012 12582.67 35.38 54548.07 88888.00 2016-01-12 02:23:20.125 012 12582.70 35.38 54548.10 88888.00 2016-01-12 02:23:20.250 012 12582.75 35.38 54548.12 88888.00 2016-01-12 02:23:20.375 012 12582.83 35.40 54548.12 88888.00 2016-01-12 02:23:20.500 012 12582.80 35.48 54548.12 88888.00 2016-01-12 02:23:20.625 012 12582.75 35.50 54548.15 88888.00 2016-01-12 02:23:20.750 012 12582.70 35.48 54548.12 88888.00 2016-01-12 02:23:20.875 012 12582.67 35.48 54548.10 88888.00 2016-01-12 02:23:21.000 012 12582.65 35.52 54548.15 88888.00 2016-01-12 02:23:21.125 012 12582.67 35.55 54548.15 88888.00 2016-01-12 02:23:21.250 012 12582.62 35.52 54548.12 88888.00 2016-01-12 02:23:21.375 012 12582.62 35.52 54548.12 88888.00 2016-01-12 02:23:21.500 012 12582.65 35.55 54548.12 88888.00 2016-01-12 02:23:21.625 012 12582.73 35.58 54548.15 88888.00 2016-01-12 02:23:21.750 012 12582.73 35.62 54548.15 88888.00 2016-01-12 02:23:21.875 012 12582.67 35.60 54548.12 88888.00 2016-01-12 02:23:22.000 012 12582.67 35.62 54548.15 88888.00 2016-01-12 02:23:22.125 012 12582.67 35.65 54548.15 88888.00 2016-01-12 02:23:22.250 012 12582.65 35.62 54548.18 88888.00 2016-01-12 02:23:22.375 012 12582.65 35.65 54548.18 88888.00 2016-01-12 02:23:22.500 012 12582.65 35.67 54548.18 88888.00 2016-01-12 02:23:22.625 012 12582.62 35.73 54548.20 88888.00 2016-01-12 02:23:22.750 012 12582.58 35.73 54548.20 88888.00 2016-01-12 02:23:22.875 012 12582.58 35.75 54548.22 88888.00 2016-01-12 02:23:23.000 012 12582.65 35.73 54548.20 88888.00 2016-01-12 02:23:23.125 012 12582.67 35.73 54548.20 88888.00 2016-01-12 02:23:23.250 012 12582.65 35.75 54548.20 88888.00 2016-01-12 02:23:23.375 012 12582.70 35.77 54548.22 88888.00 2016-01-12 02:23:23.500 012 12582.70 35.77 54548.22 88888.00 2016-01-12 02:23:23.625 012 12582.70 35.80 54548.22 88888.00 2016-01-12 02:23:23.750 012 12582.65 35.83 54548.22 88888.00 2016-01-12 02:23:23.875 012 12582.65 35.83 54548.22 88888.00 2016-01-12 02:23:24.000 012 12582.73 35.83 54548.22 88888.00 2016-01-12 02:23:24.125 012 12582.75 35.88 54548.28 88888.00 2016-01-12 02:23:24.250 012 12582.67 35.85 54548.28 88888.00 2016-01-12 02:23:24.375 012 12582.65 35.85 54548.28 88888.00 2016-01-12 02:23:24.500 012 12582.58 35.85 54548.30 88888.00 2016-01-12 02:23:24.625 012 12582.58 35.88 54548.30 88888.00 2016-01-12 02:23:24.750 012 12582.62 35.88 54548.25 88888.00 2016-01-12 02:23:24.875 012 12582.67 35.90 54548.28 88888.00 2016-01-12 02:23:25.000 012 12582.67 35.90 54548.28 88888.00 2016-01-12 02:23:25.125 012 12582.65 35.90 54548.25 88888.00 2016-01-12 02:23:25.250 012 12582.60 35.95 54548.28 88888.00 2016-01-12 02:23:25.375 012 12582.65 35.95 54548.28 88888.00 2016-01-12 02:23:25.500 012 12582.70 35.98 54548.28 88888.00 2016-01-12 02:23:25.625 012 12582.73 35.98 54548.28 88888.00 2016-01-12 02:23:25.750 012 12582.67 35.98 54548.30 88888.00 2016-01-12 02:23:25.875 012 12582.67 36.00 54548.32 88888.00 2016-01-12 02:23:26.000 012 12582.75 36.02 54548.30 88888.00 2016-01-12 02:23:26.125 012 12582.75 36.02 54548.32 88888.00 2016-01-12 02:23:26.250 012 12582.75 36.02 54548.32 88888.00 2016-01-12 02:23:26.375 012 12582.73 36.05 54548.32 88888.00 2016-01-12 02:23:26.500 012 12582.67 36.05 54548.32 88888.00 2016-01-12 02:23:26.625 012 12582.70 36.08 54548.32 88888.00 2016-01-12 02:23:26.750 012 12582.77 36.08 54548.32 88888.00 2016-01-12 02:23:26.875 012 12582.70 36.08 54548.32 88888.00 2016-01-12 02:23:27.000 012 12582.65 36.12 54548.32 88888.00 2016-01-12 02:23:27.125 012 12582.67 36.15 54548.35 88888.00 2016-01-12 02:23:27.250 012 12582.65 36.17 54548.35 88888.00 2016-01-12 02:23:27.375 012 12582.73 36.15 54548.35 88888.00 2016-01-12 02:23:27.500 012 12582.77 36.17 54548.35 88888.00 2016-01-12 02:23:27.625 012 12582.75 36.17 54548.38 88888.00 2016-01-12 02:23:27.750 012 12582.62 36.15 54548.40 88888.00 2016-01-12 02:23:27.875 012 12582.60 36.15 54548.40 88888.00 2016-01-12 02:23:28.000 012 12582.62 36.20 54548.40 88888.00 2016-01-12 02:23:28.125 012 12582.62 36.17 54548.43 88888.00 2016-01-12 02:23:28.250 012 12582.60 36.17 54548.43 88888.00 2016-01-12 02:23:28.375 012 12582.62 36.20 54548.43 88888.00 2016-01-12 02:23:28.500 012 12582.60 36.23 54548.43 88888.00 2016-01-12 02:23:28.625 012 12582.67 36.23 54548.45 88888.00 2016-01-12 02:23:28.750 012 12582.73 36.25 54548.43 88888.00 2016-01-12 02:23:28.875 012 12582.60 36.25 54548.43 88888.00 2016-01-12 02:23:29.000 012 12582.60 36.23 54548.40 88888.00 2016-01-12 02:23:29.125 012 12582.67 36.30 54548.43 88888.00 2016-01-12 02:23:29.250 012 12582.67 36.30 54548.45 88888.00 2016-01-12 02:23:29.375 012 12582.73 36.33 54548.45 88888.00 2016-01-12 02:23:29.500 012 12582.67 36.30 54548.47 88888.00 2016-01-12 02:23:29.625 012 12582.65 36.35 54548.45 88888.00 2016-01-12 02:23:29.750 012 12582.60 36.38 54548.47 88888.00 2016-01-12 02:23:29.875 012 12582.58 36.38 54548.45 88888.00 2016-01-12 02:23:30.000 012 12582.65 36.38 54548.45 88888.00 2016-01-12 02:23:30.125 012 12582.75 36.42 54548.47 88888.00 2016-01-12 02:23:30.250 012 12582.70 36.40 54548.47 88888.00 2016-01-12 02:23:30.375 012 12582.67 36.42 54548.47 88888.00 2016-01-12 02:23:30.500 012 12582.65 36.45 54548.45 88888.00 2016-01-12 02:23:30.625 012 12582.67 36.48 54548.47 88888.00 2016-01-12 02:23:30.750 012 12582.67 36.50 54548.47 88888.00 2016-01-12 02:23:30.875 012 12582.65 36.48 54548.47 88888.00 2016-01-12 02:23:31.000 012 12582.62 36.48 54548.47 88888.00 2016-01-12 02:23:31.125 012 12582.62 36.50 54548.47 88888.00 2016-01-12 02:23:31.250 012 12582.60 36.52 54548.45 88888.00 2016-01-12 02:23:31.375 012 12582.65 36.55 54548.45 88888.00 2016-01-12 02:23:31.500 012 12582.62 36.55 54548.47 88888.00 2016-01-12 02:23:31.625 012 12582.58 36.58 54548.47 88888.00 2016-01-12 02:23:31.750 012 12582.62 36.60 54548.50 88888.00 2016-01-12 02:23:31.875 012 12582.65 36.58 54548.50 88888.00 2016-01-12 02:23:32.000 012 12582.60 36.55 54548.50 88888.00 2016-01-12 02:23:32.125 012 12582.60 36.55 54548.53 88888.00 2016-01-12 02:23:32.250 012 12582.50 36.60 54548.53 88888.00 2016-01-12 02:23:32.375 012 12582.55 36.65 54548.55 88888.00 2016-01-12 02:23:32.500 012 12582.65 36.65 54548.50 88888.00 2016-01-12 02:23:32.625 012 12582.67 36.65 54548.53 88888.00 2016-01-12 02:23:32.750 012 12582.62 36.65 54548.55 88888.00 2016-01-12 02:23:32.875 012 12582.52 36.62 54548.57 88888.00 2016-01-12 02:23:33.000 012 12582.52 36.62 54548.57 88888.00 2016-01-12 02:23:33.125 012 12582.55 36.67 54548.55 88888.00 2016-01-12 02:23:33.250 012 12582.50 36.67 54548.57 88888.00 2016-01-12 02:23:33.375 012 12582.55 36.67 54548.57 88888.00 2016-01-12 02:23:33.500 012 12582.58 36.70 54548.55 88888.00 2016-01-12 02:23:33.625 012 12582.70 36.73 54548.55 88888.00 2016-01-12 02:23:33.750 012 12582.70 36.75 54548.55 88888.00 2016-01-12 02:23:33.875 012 12582.70 36.77 54548.55 88888.00 2016-01-12 02:23:34.000 012 12582.75 36.75 54548.53 88888.00 2016-01-12 02:23:34.125 012 12582.67 36.75 54548.55 88888.00 2016-01-12 02:23:34.250 012 12582.60 36.75 54548.55 88888.00 2016-01-12 02:23:34.375 012 12582.65 36.77 54548.57 88888.00 2016-01-12 02:23:34.500 012 12582.62 36.77 54548.60 88888.00 2016-01-12 02:23:34.625 012 12582.62 36.75 54548.57 88888.00 2016-01-12 02:23:34.750 012 12582.60 36.77 54548.57 88888.00 2016-01-12 02:23:34.875 012 12582.62 36.83 54548.60 88888.00 2016-01-12 02:23:35.000 012 12582.60 36.83 54548.60 88888.00 2016-01-12 02:23:35.125 012 12582.62 36.85 54548.62 88888.00 2016-01-12 02:23:35.250 012 12582.60 36.83 54548.60 88888.00 2016-01-12 02:23:35.375 012 12582.58 36.85 54548.60 88888.00 2016-01-12 02:23:35.500 012 12582.60 36.90 54548.65 88888.00 2016-01-12 02:23:35.625 012 12582.65 36.92 54548.65 88888.00 2016-01-12 02:23:35.750 012 12582.67 36.95 54548.65 88888.00 2016-01-12 02:23:35.875 012 12582.67 36.95 54548.65 88888.00 2016-01-12 02:23:36.000 012 12582.70 36.92 54548.68 88888.00 2016-01-12 02:23:36.125 012 12582.67 36.95 54548.70 88888.00 2016-01-12 02:23:36.250 012 12582.62 36.98 54548.70 88888.00 2016-01-12 02:23:36.375 012 12582.67 37.00 54548.70 88888.00 2016-01-12 02:23:36.500 012 12582.65 37.00 54548.70 88888.00 2016-01-12 02:23:36.625 012 12582.58 36.98 54548.68 88888.00 2016-01-12 02:23:36.750 012 12582.62 36.92 54548.70 88888.00 2016-01-12 02:23:36.875 012 12582.65 36.95 54548.68 88888.00 2016-01-12 02:23:37.000 012 12582.67 36.98 54548.70 88888.00 2016-01-12 02:23:37.125 012 12582.67 37.02 54548.70 88888.00 2016-01-12 02:23:37.250 012 12582.58 37.02 54548.70 88888.00 2016-01-12 02:23:37.375 012 12582.55 36.98 54548.70 88888.00 2016-01-12 02:23:37.500 012 12582.58 36.95 54548.70 88888.00 2016-01-12 02:23:37.625 012 12582.58 36.95 54548.70 88888.00 2016-01-12 02:23:37.750 012 12582.58 36.98 54548.72 88888.00 2016-01-12 02:23:37.875 012 12582.58 36.98 54548.70 88888.00 2016-01-12 02:23:38.000 012 12582.60 37.00 54548.72 88888.00 2016-01-12 02:23:38.125 012 12582.58 37.05 54548.72 88888.00 2016-01-12 02:23:38.250 012 12582.55 37.02 54548.72 88888.00 2016-01-12 02:23:38.375 012 12582.60 37.02 54548.72 88888.00 2016-01-12 02:23:38.500 012 12582.60 37.02 54548.72 88888.00 2016-01-12 02:23:38.625 012 12582.62 37.02 54548.72 88888.00 2016-01-12 02:23:38.750 012 12582.55 37.05 54548.75 88888.00 2016-01-12 02:23:38.875 012 12582.58 37.08 54548.75 88888.00 2016-01-12 02:23:39.000 012 12582.65 37.08 54548.75 88888.00 2016-01-12 02:23:39.125 012 12582.65 37.10 54548.78 88888.00 2016-01-12 02:23:39.250 012 12582.55 37.08 54548.80 88888.00 2016-01-12 02:23:39.375 012 12582.55 37.05 54548.78 88888.00 2016-01-12 02:23:39.500 012 12582.52 37.10 54548.80 88888.00 2016-01-12 02:23:39.625 012 12582.52 37.10 54548.78 88888.00 2016-01-12 02:23:39.750 012 12582.55 37.10 54548.75 88888.00 2016-01-12 02:23:39.875 012 12582.55 37.10 54548.78 88888.00 2016-01-12 02:23:40.000 012 12582.55 37.08 54548.78 88888.00 2016-01-12 02:23:40.125 012 12582.60 37.08 54548.80 88888.00 2016-01-12 02:23:40.250 012 12582.60 37.08 54548.82 88888.00 2016-01-12 02:23:40.375 012 12582.60 37.08 54548.82 88888.00 2016-01-12 02:23:40.500 012 12582.55 37.08 54548.82 88888.00 2016-01-12 02:23:40.625 012 12582.58 37.10 54548.85 88888.00 2016-01-12 02:23:40.750 012 12582.65 37.10 54548.85 88888.00 2016-01-12 02:23:40.875 012 12582.65 37.10 54548.85 88888.00 2016-01-12 02:23:41.000 012 12582.55 37.05 54548.85 88888.00 2016-01-12 02:23:41.125 012 12582.50 37.05 54548.85 88888.00 2016-01-12 02:23:41.250 012 12582.42 37.10 54548.88 88888.00 2016-01-12 02:23:41.375 012 12582.48 37.12 54548.85 88888.00 2016-01-12 02:23:41.500 012 12582.50 37.05 54548.85 88888.00 2016-01-12 02:23:41.625 012 12582.52 37.08 54548.88 88888.00 2016-01-12 02:23:41.750 012 12582.50 37.08 54548.90 88888.00 2016-01-12 02:23:41.875 012 12582.48 37.05 54548.88 88888.00 2016-01-12 02:23:42.000 012 12582.52 37.08 54548.88 88888.00 2016-01-12 02:23:42.125 012 12582.60 37.08 54548.90 88888.00 2016-01-12 02:23:42.250 012 12582.60 37.05 54548.90 88888.00 2016-01-12 02:23:42.375 012 12582.65 37.08 54548.93 88888.00 2016-01-12 02:23:42.500 012 12582.62 37.08 54548.95 88888.00 2016-01-12 02:23:42.625 012 12582.62 37.10 54548.93 88888.00 2016-01-12 02:23:42.750 012 12582.60 37.08 54548.90 88888.00 2016-01-12 02:23:42.875 012 12582.55 37.05 54548.93 88888.00 2016-01-12 02:23:43.000 012 12582.60 37.10 54548.93 88888.00 2016-01-12 02:23:43.125 012 12582.58 37.10 54548.95 88888.00 2016-01-12 02:23:43.250 012 12582.50 37.05 54548.95 88888.00 2016-01-12 02:23:43.375 012 12582.52 37.05 54548.95 88888.00 2016-01-12 02:23:43.500 012 12582.52 37.08 54548.95 88888.00 2016-01-12 02:23:43.625 012 12582.58 37.10 54548.95 88888.00 2016-01-12 02:23:43.750 012 12582.60 37.10 54548.95 88888.00 2016-01-12 02:23:43.875 012 12582.55 37.10 54548.97 88888.00 2016-01-12 02:23:44.000 012 12582.52 37.12 54548.95 88888.00 2016-01-12 02:23:44.125 012 12582.45 37.12 54548.95 88888.00 2016-01-12 02:23:44.250 012 12582.42 37.10 54548.97 88888.00 2016-01-12 02:23:44.375 012 12582.48 37.12 54548.97 88888.00 2016-01-12 02:23:44.500 012 12582.50 37.12 54549.00 88888.00 2016-01-12 02:23:44.625 012 12582.48 37.12 54549.03 88888.00 2016-01-12 02:23:44.750 012 12582.45 37.10 54549.03 88888.00 2016-01-12 02:23:44.875 012 12582.45 37.10 54549.03 88888.00 2016-01-12 02:23:45.000 012 12582.48 37.10 54549.03 88888.00 2016-01-12 02:23:45.125 012 12582.52 37.10 54549.05 88888.00 2016-01-12 02:23:45.250 012 12582.48 37.10 54549.03 88888.00 2016-01-12 02:23:45.375 012 12582.48 37.08 54549.03 88888.00 2016-01-12 02:23:45.500 012 12582.45 37.10 54549.03 88888.00 2016-01-12 02:23:45.625 012 12582.42 37.12 54549.05 88888.00 2016-01-12 02:23:45.750 012 12582.40 37.12 54549.05 88888.00 2016-01-12 02:23:45.875 012 12582.33 37.15 54549.05 88888.00 2016-01-12 02:23:46.000 012 12582.38 37.12 54549.05 88888.00 2016-01-12 02:23:46.125 012 12582.45 37.15 54549.10 88888.00 2016-01-12 02:23:46.250 012 12582.45 37.15 54549.10 88888.00 2016-01-12 02:23:46.375 012 12582.48 37.12 54549.12 88888.00 2016-01-12 02:23:46.500 012 12582.40 37.12 54549.12 88888.00 2016-01-12 02:23:46.625 012 12582.38 37.08 54549.10 88888.00 2016-01-12 02:23:46.750 012 12582.42 37.08 54549.10 88888.00 2016-01-12 02:23:46.875 012 12582.45 37.12 54549.10 88888.00 2016-01-12 02:23:47.000 012 12582.48 37.10 54549.10 88888.00 2016-01-12 02:23:47.125 012 12582.45 37.12 54549.12 88888.00 2016-01-12 02:23:47.250 012 12582.42 37.12 54549.15 88888.00 2016-01-12 02:23:47.375 012 12582.40 37.15 54549.18 88888.00 2016-01-12 02:23:47.500 012 12582.33 37.12 54549.18 88888.00 2016-01-12 02:23:47.625 012 12582.30 37.15 54549.15 88888.00 2016-01-12 02:23:47.750 012 12582.35 37.17 54549.15 88888.00 2016-01-12 02:23:47.875 012 12582.40 37.15 54549.18 88888.00 2016-01-12 02:23:48.000 012 12582.40 37.12 54549.15 88888.00 2016-01-12 02:23:48.125 012 12582.38 37.15 54549.15 88888.00 2016-01-12 02:23:48.250 012 12582.33 37.15 54549.18 88888.00 2016-01-12 02:23:48.375 012 12582.30 37.17 54549.18 88888.00 2016-01-12 02:23:48.500 012 12582.23 37.15 54549.18 88888.00 2016-01-12 02:23:48.625 012 12582.23 37.20 54549.20 88888.00 2016-01-12 02:23:48.750 012 12582.23 37.17 54549.20 88888.00 2016-01-12 02:23:48.875 012 12582.30 37.15 54549.15 88888.00 2016-01-12 02:23:49.000 012 12582.33 37.17 54549.18 88888.00 2016-01-12 02:23:49.125 012 12582.23 37.17 54549.18 88888.00 2016-01-12 02:23:49.250 012 12582.20 37.17 54549.20 88888.00 2016-01-12 02:23:49.375 012 12582.23 37.17 54549.18 88888.00 2016-01-12 02:23:49.500 012 12582.25 37.17 54549.18 88888.00 2016-01-12 02:23:49.625 012 12582.23 37.15 54549.18 88888.00 2016-01-12 02:23:49.750 012 12582.20 37.15 54549.20 88888.00 2016-01-12 02:23:49.875 012 12582.17 37.20 54549.22 88888.00 2016-01-12 02:23:50.000 012 12582.20 37.25 54549.22 88888.00 2016-01-12 02:23:50.125 012 12582.12 37.25 54549.20 88888.00 2016-01-12 02:23:50.250 012 12582.02 37.25 54549.20 88888.00 2016-01-12 02:23:50.375 012 12582.12 37.25 54549.25 88888.00 2016-01-12 02:23:50.500 012 12582.17 37.27 54549.25 88888.00 2016-01-12 02:23:50.625 012 12582.20 37.30 54549.25 88888.00 2016-01-12 02:23:50.750 012 12582.15 37.25 54549.25 88888.00 2016-01-12 02:23:50.875 012 12582.10 37.25 54549.28 88888.00 2016-01-12 02:23:51.000 012 12582.15 37.25 54549.28 88888.00 2016-01-12 02:23:51.125 012 12582.27 37.27 54549.28 88888.00 2016-01-12 02:23:51.250 012 12582.17 37.27 54549.25 88888.00 2016-01-12 02:23:51.375 012 12582.27 37.33 54549.28 88888.00 2016-01-12 02:23:51.500 012 12582.27 37.30 54549.30 88888.00 2016-01-12 02:23:51.625 012 12582.17 37.30 54549.28 88888.00 2016-01-12 02:23:51.750 012 12582.12 37.30 54549.25 88888.00 2016-01-12 02:23:51.875 012 12582.15 37.30 54549.25 88888.00 2016-01-12 02:23:52.000 012 12582.12 37.27 54549.30 88888.00 2016-01-12 02:23:52.125 012 12582.10 37.33 54549.35 88888.00 2016-01-12 02:23:52.250 012 12582.05 37.38 54549.38 88888.00 2016-01-12 02:23:52.375 012 12582.08 37.40 54549.35 88888.00 2016-01-12 02:23:52.500 012 12582.08 37.35 54549.35 88888.00 2016-01-12 02:23:52.625 012 12582.05 37.35 54549.32 88888.00 2016-01-12 02:23:52.750 012 12582.00 37.35 54549.32 88888.00 2016-01-12 02:23:52.875 012 12582.05 37.30 54549.35 88888.00 2016-01-12 02:23:53.000 012 12582.08 37.35 54549.38 88888.00 2016-01-12 02:23:53.125 012 12582.05 37.40 54549.38 88888.00 2016-01-12 02:23:53.250 012 12581.98 37.38 54549.38 88888.00 2016-01-12 02:23:53.375 012 12582.05 37.40 54549.38 88888.00 2016-01-12 02:23:53.500 012 12582.08 37.40 54549.38 88888.00 2016-01-12 02:23:53.625 012 12582.10 37.42 54549.38 88888.00 2016-01-12 02:23:53.750 012 12582.05 37.48 54549.38 88888.00 2016-01-12 02:23:53.875 012 12581.95 37.45 54549.35 88888.00 2016-01-12 02:23:54.000 012 12581.95 37.48 54549.35 88888.00 2016-01-12 02:23:54.125 012 12582.05 37.48 54549.38 88888.00 2016-01-12 02:23:54.250 012 12582.02 37.45 54549.38 88888.00 2016-01-12 02:23:54.375 012 12581.98 37.50 54549.35 88888.00 2016-01-12 02:23:54.500 012 12581.95 37.52 54549.40 88888.00 2016-01-12 02:23:54.625 012 12581.98 37.55 54549.43 88888.00 2016-01-12 02:23:54.750 012 12581.98 37.58 54549.40 88888.00 2016-01-12 02:23:54.875 012 12581.95 37.55 54549.38 88888.00 2016-01-12 02:23:55.000 012 12581.98 37.58 54549.38 88888.00 2016-01-12 02:23:55.125 012 12581.95 37.58 54549.43 88888.00 2016-01-12 02:23:55.250 012 12581.95 37.58 54549.45 88888.00 2016-01-12 02:23:55.375 012 12581.95 37.58 54549.43 88888.00 2016-01-12 02:23:55.500 012 12581.92 37.58 54549.43 88888.00 2016-01-12 02:23:55.625 012 12581.92 37.60 54549.40 88888.00 2016-01-12 02:23:55.750 012 12581.95 37.62 54549.43 88888.00 2016-01-12 02:23:55.875 012 12581.95 37.65 54549.45 88888.00 2016-01-12 02:23:56.000 012 12581.92 37.65 54549.45 88888.00 2016-01-12 02:23:56.125 012 12581.95 37.65 54549.45 88888.00 2016-01-12 02:23:56.250 012 12581.95 37.65 54549.47 88888.00 2016-01-12 02:23:56.375 012 12581.98 37.67 54549.45 88888.00 2016-01-12 02:23:56.500 012 12581.95 37.70 54549.45 88888.00 2016-01-12 02:23:56.625 012 12581.95 37.70 54549.45 88888.00 2016-01-12 02:23:56.750 012 12581.98 37.70 54549.45 88888.00 2016-01-12 02:23:56.875 012 12581.98 37.75 54549.47 88888.00 2016-01-12 02:23:57.000 012 12581.98 37.77 54549.47 88888.00 2016-01-12 02:23:57.125 012 12581.92 37.80 54549.50 88888.00 2016-01-12 02:23:57.250 012 12581.85 37.80 54549.47 88888.00 2016-01-12 02:23:57.375 012 12581.88 37.80 54549.47 88888.00 2016-01-12 02:23:57.500 012 12581.95 37.80 54549.43 88888.00 2016-01-12 02:23:57.625 012 12581.92 37.80 54549.43 88888.00 2016-01-12 02:23:57.750 012 12581.90 37.80 54549.45 88888.00 2016-01-12 02:23:57.875 012 12581.90 37.80 54549.45 88888.00 2016-01-12 02:23:58.000 012 12581.88 37.83 54549.45 88888.00 2016-01-12 02:23:58.125 012 12581.88 37.88 54549.45 88888.00 2016-01-12 02:23:58.250 012 12581.90 37.85 54549.45 88888.00 2016-01-12 02:23:58.375 012 12581.88 37.90 54549.45 88888.00 2016-01-12 02:23:58.500 012 12581.90 37.92 54549.45 88888.00 2016-01-12 02:23:58.625 012 12581.95 37.95 54549.45 88888.00 2016-01-12 02:23:58.750 012 12581.92 37.98 54549.47 88888.00 2016-01-12 02:23:58.875 012 12581.92 37.98 54549.50 88888.00 2016-01-12 02:23:59.000 012 12581.90 37.95 54549.50 88888.00 2016-01-12 02:23:59.125 012 12581.90 37.95 54549.50 88888.00 2016-01-12 02:23:59.250 012 12581.85 38.00 54549.53 88888.00 2016-01-12 02:23:59.375 012 12581.92 38.02 54549.53 88888.00 2016-01-12 02:23:59.500 012 12581.90 38.02 54549.53 88888.00 2016-01-12 02:23:59.625 012 12581.92 38.00 54549.50 88888.00 2016-01-12 02:23:59.750 012 12581.98 38.05 54549.53 88888.00 2016-01-12 02:23:59.875 012 12581.95 38.10 54549.50 88888.00 2016-01-12 02:24:00.000 012 12581.88 38.10 54549.50 88888.00 2016-01-12 02:24:00.125 012 12581.85 38.08 54549.50 88888.00 2016-01-12 02:24:00.250 012 12581.77 38.08 54549.53 88888.00 2016-01-12 02:24:00.375 012 12581.88 38.12 54549.53 88888.00 2016-01-12 02:24:00.500 012 12581.90 38.20 54549.53 88888.00 2016-01-12 02:24:00.625 012 12581.92 38.23 54549.53 88888.00 2016-01-12 02:24:00.750 012 12581.95 38.23 54549.53 88888.00 2016-01-12 02:24:00.875 012 12581.90 38.20 54549.53 88888.00 2016-01-12 02:24:01.000 012 12581.92 38.20 54549.53 88888.00 2016-01-12 02:24:01.125 012 12581.92 38.27 54549.57 88888.00 2016-01-12 02:24:01.250 012 12581.95 38.33 54549.57 88888.00 2016-01-12 02:24:01.375 012 12581.95 38.33 54549.57 88888.00 2016-01-12 02:24:01.500 012 12581.98 38.30 54549.53 88888.00 2016-01-12 02:24:01.625 012 12582.02 38.27 54549.53 88888.00 2016-01-12 02:24:01.750 012 12582.05 38.30 54549.53 88888.00 2016-01-12 02:24:01.875 012 12582.05 38.33 54549.50 88888.00 2016-01-12 02:24:02.000 012 12582.00 38.35 54549.50 88888.00 2016-01-12 02:24:02.125 012 12581.95 38.38 54549.55 88888.00 2016-01-12 02:24:02.250 012 12581.92 38.38 54549.55 88888.00 2016-01-12 02:24:02.375 012 12581.98 38.42 54549.55 88888.00 2016-01-12 02:24:02.500 012 12581.98 38.45 54549.57 88888.00 2016-01-12 02:24:02.625 012 12582.00 38.45 54549.55 88888.00 2016-01-12 02:24:02.750 012 12582.00 38.45 54549.50 88888.00 2016-01-12 02:24:02.875 012 12582.00 38.45 54549.50 88888.00 2016-01-12 02:24:03.000 012 12581.98 38.50 54549.47 88888.00 2016-01-12 02:24:03.125 012 12582.00 38.52 54549.47 88888.00 2016-01-12 02:24:03.250 012 12582.08 38.50 54549.55 88888.00 2016-01-12 02:24:03.375 012 12582.15 38.52 54549.57 88888.00 2016-01-12 02:24:03.500 012 12582.08 38.55 54549.57 88888.00 2016-01-12 02:24:03.625 012 12582.02 38.55 54549.55 88888.00 2016-01-12 02:24:03.750 012 12582.02 38.55 54549.55 88888.00 2016-01-12 02:24:03.875 012 12581.95 38.58 54549.57 88888.00 2016-01-12 02:24:04.000 012 12581.95 38.60 54549.55 88888.00 2016-01-12 02:24:04.125 012 12581.98 38.62 54549.55 88888.00 2016-01-12 02:24:04.250 012 12581.98 38.62 54549.55 88888.00 2016-01-12 02:24:04.375 012 12582.05 38.67 54549.55 88888.00 2016-01-12 02:24:04.500 012 12581.98 38.67 54549.57 88888.00 2016-01-12 02:24:04.625 012 12581.98 38.67 54549.57 88888.00 2016-01-12 02:24:04.750 012 12582.08 38.70 54549.57 88888.00 2016-01-12 02:24:04.875 012 12582.12 38.73 54549.57 88888.00 2016-01-12 02:24:05.000 012 12582.08 38.73 54549.57 88888.00 2016-01-12 02:24:05.125 012 12582.05 38.75 54549.60 88888.00 2016-01-12 02:24:05.250 012 12582.02 38.73 54549.62 88888.00 2016-01-12 02:24:05.375 012 12582.08 38.75 54549.60 88888.00 2016-01-12 02:24:05.500 012 12582.08 38.77 54549.60 88888.00 2016-01-12 02:24:05.625 012 12582.15 38.83 54549.60 88888.00 2016-01-12 02:24:05.750 012 12582.15 38.83 54549.57 88888.00 2016-01-12 02:24:05.875 012 12582.08 38.85 54549.57 88888.00 2016-01-12 02:24:06.000 012 12582.02 38.85 54549.57 88888.00 2016-01-12 02:24:06.125 012 12582.02 38.88 54549.60 88888.00 2016-01-12 02:24:06.250 012 12582.08 38.88 54549.60 88888.00 2016-01-12 02:24:06.375 012 12582.12 38.90 54549.60 88888.00 2016-01-12 02:24:06.500 012 12582.12 38.90 54549.60 88888.00 2016-01-12 02:24:06.625 012 12582.12 38.92 54549.60 88888.00 2016-01-12 02:24:06.750 012 12582.15 38.92 54549.60 88888.00 2016-01-12 02:24:06.875 012 12582.15 38.95 54549.60 88888.00 2016-01-12 02:24:07.000 012 12582.15 38.95 54549.62 88888.00 2016-01-12 02:24:07.125 012 12582.15 38.95 54549.62 88888.00 2016-01-12 02:24:07.250 012 12582.12 38.98 54549.60 88888.00 2016-01-12 02:24:07.375 012 12582.20 39.02 54549.60 88888.00 2016-01-12 02:24:07.500 012 12582.25 39.05 54549.60 88888.00 2016-01-12 02:24:07.625 012 12582.25 39.02 54549.60 88888.00 2016-01-12 02:24:07.750 012 12582.23 39.05 54549.60 88888.00 2016-01-12 02:24:07.875 012 12582.20 39.05 54549.60 88888.00 2016-01-12 02:24:08.000 012 12582.15 39.02 54549.57 88888.00 2016-01-12 02:24:08.125 012 12582.12 39.05 54549.57 88888.00 2016-01-12 02:24:08.250 012 12582.15 39.08 54549.60 88888.00 2016-01-12 02:24:08.375 012 12582.17 39.12 54549.60 88888.00 2016-01-12 02:24:08.500 012 12582.15 39.12 54549.60 88888.00 2016-01-12 02:24:08.625 012 12582.12 39.15 54549.60 88888.00 2016-01-12 02:24:08.750 012 12582.15 39.17 54549.62 88888.00 2016-01-12 02:24:08.875 012 12582.20 39.17 54549.62 88888.00 2016-01-12 02:24:09.000 012 12582.20 39.15 54549.60 88888.00 2016-01-12 02:24:09.125 012 12582.17 39.17 54549.57 88888.00 2016-01-12 02:24:09.250 012 12582.15 39.17 54549.57 88888.00 2016-01-12 02:24:09.375 012 12582.17 39.17 54549.57 88888.00 2016-01-12 02:24:09.500 012 12582.12 39.20 54549.62 88888.00 2016-01-12 02:24:09.625 012 12582.15 39.17 54549.60 88888.00 2016-01-12 02:24:09.750 012 12582.25 39.20 54549.62 88888.00 2016-01-12 02:24:09.875 012 12582.33 39.20 54549.62 88888.00 2016-01-12 02:24:10.000 012 12582.35 39.20 54549.62 88888.00 2016-01-12 02:24:10.125 012 12582.35 39.20 54549.62 88888.00 2016-01-12 02:24:10.250 012 12582.25 39.20 54549.62 88888.00 2016-01-12 02:24:10.375 012 12582.33 39.25 54549.62 88888.00 2016-01-12 02:24:10.500 012 12582.38 39.30 54549.65 88888.00 2016-01-12 02:24:10.625 012 12582.30 39.27 54549.65 88888.00 2016-01-12 02:24:10.750 012 12582.27 39.25 54549.62 88888.00 2016-01-12 02:24:10.875 012 12582.27 39.27 54549.62 88888.00 2016-01-12 02:24:11.000 012 12582.33 39.27 54549.62 88888.00 2016-01-12 02:24:11.125 012 12582.35 39.27 54549.65 88888.00 2016-01-12 02:24:11.250 012 12582.35 39.30 54549.65 88888.00 2016-01-12 02:24:11.375 012 12582.38 39.30 54549.65 88888.00 2016-01-12 02:24:11.500 012 12582.35 39.30 54549.62 88888.00 2016-01-12 02:24:11.625 012 12582.38 39.30 54549.62 88888.00 2016-01-12 02:24:11.750 012 12582.42 39.30 54549.65 88888.00 2016-01-12 02:24:11.875 012 12582.52 39.35 54549.62 88888.00 2016-01-12 02:24:12.000 012 12582.55 39.35 54549.62 88888.00 2016-01-12 02:24:12.125 012 12582.45 39.35 54549.65 88888.00 2016-01-12 02:24:12.250 012 12582.40 39.33 54549.65 88888.00 2016-01-12 02:24:12.375 012 12582.45 39.30 54549.65 88888.00 2016-01-12 02:24:12.500 012 12582.48 39.35 54549.65 88888.00 2016-01-12 02:24:12.625 012 12582.45 39.35 54549.62 88888.00 2016-01-12 02:24:12.750 012 12583.05 39.33 54549.62 88888.00 2016-01-12 02:24:12.875 012 12583.08 39.35 54549.65 88888.00 2016-01-12 02:24:13.000 012 12583.12 39.40 54549.68 88888.00 2016-01-12 02:24:13.125 012 12583.12 39.48 54549.70 88888.00 2016-01-12 02:24:13.250 012 12583.10 39.42 54549.70 88888.00 2016-01-12 02:24:13.375 012 12583.15 39.38 54549.70 88888.00 2016-01-12 02:24:13.500 012 12583.20 39.38 54549.70 88888.00 2016-01-12 02:24:13.625 012 12583.17 39.42 54549.72 88888.00 2016-01-12 02:24:13.750 012 12582.58 39.45 54549.70 88888.00 2016-01-12 02:24:13.875 012 12582.55 39.45 54549.68 88888.00 2016-01-12 02:24:14.000 012 12582.55 39.42 54549.65 88888.00 2016-01-12 02:24:14.125 012 12582.58 39.42 54549.68 88888.00 2016-01-12 02:24:14.250 012 12582.58 39.40 54549.70 88888.00 2016-01-12 02:24:14.375 012 12582.60 39.42 54549.70 88888.00 2016-01-12 02:24:14.500 012 12582.55 39.40 54549.68 88888.00 2016-01-12 02:24:14.625 012 12582.52 39.40 54549.68 88888.00 2016-01-12 02:24:14.750 012 12582.50 39.40 54549.70 88888.00 2016-01-12 02:24:14.875 012 12582.58 39.42 54549.72 88888.00 2016-01-12 02:24:15.000 012 12582.60 39.42 54549.72 88888.00 2016-01-12 02:24:15.125 012 12582.60 39.48 54549.70 88888.00 2016-01-12 02:24:15.250 012 12582.60 39.45 54549.72 88888.00 2016-01-12 02:24:15.375 012 12582.60 39.48 54549.72 88888.00 2016-01-12 02:24:15.500 012 12582.62 39.42 54549.70 88888.00 2016-01-12 02:24:15.625 012 12582.65 39.40 54549.70 88888.00 2016-01-12 02:24:15.750 012 12582.75 39.40 54549.70 88888.00 2016-01-12 02:24:15.875 012 12582.73 39.40 54549.70 88888.00 2016-01-12 02:24:16.000 012 12582.65 39.40 54549.68 88888.00 2016-01-12 02:24:16.125 012 12582.60 39.35 54549.72 88888.00 2016-01-12 02:24:16.250 012 12582.62 39.40 54549.72 88888.00 2016-01-12 02:24:16.375 012 12582.70 39.42 54549.72 88888.00 2016-01-12 02:24:16.500 012 12582.70 39.42 54549.72 88888.00 2016-01-12 02:24:16.625 012 12582.73 39.42 54549.70 88888.00 2016-01-12 02:24:16.750 012 12582.73 39.40 54549.72 88888.00 2016-01-12 02:24:16.875 012 12582.70 39.42 54549.72 88888.00 2016-01-12 02:24:17.000 012 12582.75 39.42 54549.75 88888.00 2016-01-12 02:24:17.125 012 12582.75 39.40 54549.72 88888.00 2016-01-12 02:24:17.250 012 12582.70 39.42 54549.72 88888.00 2016-01-12 02:24:17.375 012 12582.83 39.45 54549.78 88888.00 2016-01-12 02:24:17.500 012 12582.85 39.45 54549.75 88888.00 2016-01-12 02:24:17.625 012 12582.83 39.42 54549.78 88888.00 2016-01-12 02:24:17.750 012 12582.83 39.42 54549.78 88888.00 2016-01-12 02:24:17.875 012 12582.85 39.45 54549.78 88888.00 2016-01-12 02:24:18.000 012 12582.83 39.42 54549.75 88888.00 2016-01-12 02:24:18.125 012 12582.85 39.42 54549.78 88888.00 2016-01-12 02:24:18.250 012 12582.77 39.40 54549.78 88888.00 2016-01-12 02:24:18.375 012 12582.83 39.42 54549.78 88888.00 2016-01-12 02:24:18.500 012 12582.85 39.40 54549.78 88888.00 2016-01-12 02:24:18.625 012 12582.83 39.40 54549.75 88888.00 2016-01-12 02:24:18.750 012 12582.83 39.40 54549.72 88888.00 2016-01-12 02:24:18.875 012 12582.77 39.42 54549.75 88888.00 2016-01-12 02:24:19.000 012 12582.77 39.45 54549.72 88888.00 2016-01-12 02:24:19.125 012 12582.77 39.48 54549.75 88888.00 2016-01-12 02:24:19.250 012 12582.67 39.42 54549.78 88888.00 2016-01-12 02:24:19.375 012 12582.70 39.45 54549.80 88888.00 2016-01-12 02:24:19.500 012 12582.77 39.48 54549.80 88888.00 2016-01-12 02:24:19.625 012 12582.90 39.50 54549.85 88888.00 2016-01-12 02:24:19.750 012 12582.92 39.50 54549.85 88888.00 2016-01-12 02:24:19.875 012 12582.83 39.45 54549.82 88888.00 2016-01-12 02:24:20.000 012 12582.77 39.48 54549.80 88888.00 2016-01-12 02:24:20.125 012 12582.77 39.48 54549.82 88888.00 2016-01-12 02:24:20.250 012 12582.75 39.50 54549.88 88888.00 2016-01-12 02:24:20.375 012 12582.77 39.52 54549.82 88888.00 2016-01-12 02:24:20.500 012 12582.75 39.52 54549.82 88888.00 2016-01-12 02:24:20.625 012 12582.80 39.50 54549.82 88888.00 2016-01-12 02:24:20.750 012 12582.85 39.50 54549.85 88888.00 2016-01-12 02:24:20.875 012 12582.88 39.52 54549.88 88888.00 2016-01-12 02:24:21.000 012 12582.85 39.52 54549.85 88888.00 2016-01-12 02:24:21.125 012 12582.85 39.58 54549.88 88888.00 2016-01-12 02:24:21.250 012 12582.83 39.58 54549.90 88888.00 2016-01-12 02:24:21.375 012 12582.88 39.55 54549.88 88888.00 2016-01-12 02:24:21.500 012 12582.90 39.55 54549.88 88888.00 2016-01-12 02:24:21.625 012 12582.90 39.50 54549.88 88888.00 2016-01-12 02:24:21.750 012 12582.90 39.50 54549.88 88888.00 2016-01-12 02:24:21.875 012 12582.90 39.52 54549.90 88888.00 2016-01-12 02:24:22.000 012 12582.90 39.55 54549.90 88888.00 2016-01-12 02:24:22.125 012 12582.90 39.55 54549.93 88888.00 2016-01-12 02:24:22.250 012 12582.85 39.52 54549.93 88888.00 2016-01-12 02:24:22.375 012 12582.85 39.52 54549.90 88888.00 2016-01-12 02:24:22.500 012 12582.88 39.50 54549.93 88888.00 2016-01-12 02:24:22.625 012 12582.85 39.55 54549.95 88888.00 2016-01-12 02:24:22.750 012 12582.88 39.58 54549.95 88888.00 2016-01-12 02:24:22.875 012 12582.85 39.52 54549.93 88888.00 2016-01-12 02:24:23.000 012 12582.88 39.52 54549.93 88888.00 2016-01-12 02:24:23.125 012 12582.83 39.58 54549.97 88888.00 2016-01-12 02:24:23.250 012 12582.85 39.62 54549.97 88888.00 2016-01-12 02:24:23.375 012 12582.95 39.62 54549.95 88888.00 2016-01-12 02:24:23.500 012 12582.88 39.55 54549.95 88888.00 2016-01-12 02:24:23.625 012 12582.92 39.58 54549.97 88888.00 2016-01-12 02:24:23.750 012 12582.92 39.58 54549.97 88888.00 2016-01-12 02:24:23.875 012 12582.90 39.55 54550.00 88888.00 2016-01-12 02:24:24.000 012 12582.90 39.58 54549.97 88888.00 2016-01-12 02:24:24.125 012 12582.88 39.58 54549.97 88888.00 2016-01-12 02:24:24.250 012 12582.85 39.52 54549.97 88888.00 2016-01-12 02:24:24.375 012 12582.85 39.55 54549.97 88888.00 2016-01-12 02:24:24.500 012 12582.85 39.58 54549.97 88888.00 2016-01-12 02:24:24.625 012 12582.85 39.55 54550.00 88888.00 2016-01-12 02:24:24.750 012 12582.88 39.52 54550.03 88888.00 2016-01-12 02:24:24.875 012 12582.88 39.55 54550.00 88888.00 2016-01-12 02:24:25.000 012 12582.90 39.55 54549.97 88888.00 2016-01-12 02:24:25.125 012 12582.88 39.55 54550.03 88888.00 2016-01-12 02:24:25.250 012 12582.90 39.55 54550.05 88888.00 2016-01-12 02:24:25.375 012 12582.90 39.60 54550.03 88888.00 2016-01-12 02:24:25.500 012 12582.85 39.55 54550.00 88888.00 2016-01-12 02:24:25.625 012 12582.83 39.52 54550.03 88888.00 2016-01-12 02:24:25.750 012 12582.85 39.55 54550.05 88888.00 2016-01-12 02:24:25.875 012 12582.83 39.58 54550.07 88888.00 2016-01-12 02:24:26.000 012 12582.75 39.55 54550.07 88888.00 2016-01-12 02:24:26.125 012 12582.80 39.55 54550.05 88888.00 2016-01-12 02:24:26.250 012 12582.85 39.55 54550.05 88888.00 2016-01-12 02:24:26.375 012 12582.85 39.55 54550.05 88888.00 2016-01-12 02:24:26.500 012 12582.83 39.55 54550.07 88888.00 2016-01-12 02:24:26.625 012 12582.83 39.60 54550.07 88888.00 2016-01-12 02:24:26.750 012 12582.83 39.58 54550.07 88888.00 2016-01-12 02:24:26.875 012 12582.83 39.62 54550.10 88888.00 2016-01-12 02:24:27.000 012 12582.83 39.60 54550.12 88888.00 2016-01-12 02:24:27.125 012 12582.88 39.58 54550.10 88888.00 2016-01-12 02:24:27.250 012 12582.90 39.58 54550.12 88888.00 2016-01-12 02:24:27.375 012 12582.90 39.58 54550.10 88888.00 2016-01-12 02:24:27.500 012 12582.90 39.58 54550.10 88888.00 2016-01-12 02:24:27.625 012 12582.90 39.60 54550.10 88888.00 2016-01-12 02:24:27.750 012 12582.92 39.60 54550.10 88888.00 2016-01-12 02:24:27.875 012 12582.90 39.60 54550.10 88888.00 2016-01-12 02:24:28.000 012 12582.88 39.60 54550.10 88888.00 2016-01-12 02:24:28.125 012 12582.85 39.60 54550.12 88888.00 2016-01-12 02:24:28.250 012 12582.80 39.60 54550.12 88888.00 2016-01-12 02:24:28.375 012 12582.85 39.60 54550.10 88888.00 2016-01-12 02:24:28.500 012 12582.88 39.58 54550.10 88888.00 2016-01-12 02:24:28.625 012 12582.98 39.60 54550.15 88888.00 2016-01-12 02:24:28.750 012 12582.98 39.62 54550.15 88888.00 2016-01-12 02:24:28.875 012 12582.95 39.62 54550.15 88888.00 2016-01-12 02:24:29.000 012 12582.90 39.60 54550.15 88888.00 2016-01-12 02:24:29.125 012 12582.85 39.60 54550.15 88888.00 2016-01-12 02:24:29.250 012 12582.85 39.65 54550.15 88888.00 2016-01-12 02:24:29.375 012 12582.92 39.65 54550.18 88888.00 2016-01-12 02:24:29.500 012 12582.95 39.65 54550.15 88888.00 2016-01-12 02:24:29.625 012 12582.92 39.62 54550.15 88888.00 2016-01-12 02:24:29.750 012 12582.92 39.62 54550.20 88888.00 2016-01-12 02:24:29.875 012 12582.92 39.65 54550.20 88888.00 2016-01-12 02:24:30.000 012 12582.83 39.62 54550.18 88888.00 2016-01-12 02:24:30.125 012 12582.83 39.65 54550.18 88888.00 2016-01-12 02:24:30.250 012 12582.80 39.67 54550.18 88888.00 2016-01-12 02:24:30.375 012 12582.85 39.67 54550.18 88888.00 2016-01-12 02:24:30.500 012 12582.88 39.70 54550.20 88888.00 2016-01-12 02:24:30.625 012 12582.90 39.73 54550.18 88888.00 2016-01-12 02:24:30.750 012 12582.85 39.70 54550.15 88888.00 2016-01-12 02:24:30.875 012 12582.85 39.70 54550.15 88888.00 2016-01-12 02:24:31.000 012 12582.92 39.73 54550.15 88888.00 2016-01-12 02:24:31.125 012 12582.95 39.73 54550.20 88888.00 2016-01-12 02:24:31.250 012 12582.92 39.67 54550.18 88888.00 2016-01-12 02:24:31.375 012 12582.95 39.65 54550.15 88888.00 2016-01-12 02:24:31.500 012 12582.92 39.70 54550.20 88888.00 2016-01-12 02:24:31.625 012 12582.92 39.73 54550.20 88888.00 2016-01-12 02:24:31.750 012 12582.95 39.73 54550.22 88888.00 2016-01-12 02:24:31.875 012 12582.95 39.73 54550.20 88888.00 2016-01-12 02:24:32.000 012 12583.00 39.75 54550.20 88888.00 2016-01-12 02:24:32.125 012 12583.05 39.75 54550.20 88888.00 2016-01-12 02:24:32.250 012 12583.00 39.73 54550.20 88888.00 2016-01-12 02:24:32.375 012 12582.95 39.75 54550.20 88888.00 2016-01-12 02:24:32.500 012 12582.92 39.77 54550.22 88888.00 2016-01-12 02:24:32.625 012 12582.92 39.77 54550.22 88888.00 2016-01-12 02:24:32.750 012 12582.95 39.77 54550.25 88888.00 2016-01-12 02:24:32.875 012 12583.00 39.75 54550.25 88888.00 2016-01-12 02:24:33.000 012 12583.02 39.75 54550.25 88888.00 2016-01-12 02:24:33.125 012 12583.00 39.83 54550.28 88888.00 2016-01-12 02:24:33.250 012 12582.95 39.83 54550.22 88888.00 2016-01-12 02:24:33.375 012 12582.98 39.83 54550.25 88888.00 2016-01-12 02:24:33.500 012 12582.98 39.83 54550.22 88888.00 2016-01-12 02:24:33.625 012 12582.95 39.83 54550.22 88888.00 2016-01-12 02:24:33.750 012 12582.95 39.85 54550.25 88888.00 2016-01-12 02:24:33.875 012 12582.98 39.85 54550.28 88888.00 2016-01-12 02:24:34.000 012 12582.92 39.83 54550.25 88888.00 2016-01-12 02:24:34.125 012 12582.85 39.85 54550.25 88888.00 2016-01-12 02:24:34.250 012 12582.88 39.83 54550.25 88888.00 2016-01-12 02:24:34.375 012 12582.95 39.85 54550.28 88888.00 2016-01-12 02:24:34.500 012 12582.98 39.85 54550.28 88888.00 2016-01-12 02:24:34.625 012 12583.00 39.88 54550.30 88888.00 2016-01-12 02:24:34.750 012 12582.95 39.88 54550.28 88888.00 2016-01-12 02:24:34.875 012 12582.88 39.90 54550.30 88888.00 2016-01-12 02:24:35.000 012 12582.85 39.92 54550.32 88888.00 2016-01-12 02:24:35.125 012 12582.92 39.95 54550.32 88888.00 2016-01-12 02:24:35.250 012 12582.98 39.92 54550.32 88888.00 2016-01-12 02:24:35.375 012 12583.02 39.92 54550.30 88888.00 2016-01-12 02:24:35.500 012 12583.00 39.95 54550.30 88888.00 2016-01-12 02:24:35.625 012 12582.98 39.92 54550.30 88888.00 2016-01-12 02:24:35.750 012 12582.98 39.95 54550.30 88888.00 2016-01-12 02:24:35.875 012 12582.98 39.95 54550.30 88888.00 2016-01-12 02:24:36.000 012 12582.95 39.92 54550.25 88888.00 2016-01-12 02:24:36.125 012 12582.95 39.92 54550.28 88888.00 2016-01-12 02:24:36.250 012 12583.00 39.92 54550.30 88888.00 2016-01-12 02:24:36.375 012 12583.02 39.95 54550.30 88888.00 2016-01-12 02:24:36.500 012 12583.00 39.95 54550.28 88888.00 2016-01-12 02:24:36.625 012 12583.05 39.95 54550.25 88888.00 2016-01-12 02:24:36.750 012 12583.10 39.95 54550.30 88888.00 2016-01-12 02:24:36.875 012 12583.10 39.98 54550.30 88888.00 2016-01-12 02:24:37.000 012 12583.10 40.00 54550.32 88888.00 2016-01-12 02:24:37.125 012 12583.12 40.02 54550.32 88888.00 2016-01-12 02:24:37.250 012 12583.05 40.02 54550.32 88888.00 2016-01-12 02:24:37.375 012 12582.98 40.02 54550.32 88888.00 2016-01-12 02:24:37.500 012 12582.98 40.00 54550.30 88888.00 2016-01-12 02:24:37.625 012 12583.10 40.00 54550.28 88888.00 2016-01-12 02:24:37.750 012 12583.15 40.00 54550.28 88888.00 2016-01-12 02:24:37.875 012 12583.17 40.00 54550.25 88888.00 2016-01-12 02:24:38.000 012 12583.17 39.98 54550.25 88888.00 2016-01-12 02:24:38.125 012 12583.12 40.02 54550.28 88888.00 2016-01-12 02:24:38.250 012 12583.02 40.05 54550.30 88888.00 2016-01-12 02:24:38.375 012 12583.10 40.08 54550.30 88888.00 2016-01-12 02:24:38.500 012 12583.12 40.08 54550.30 88888.00 2016-01-12 02:24:38.625 012 12583.15 40.10 54550.32 88888.00 2016-01-12 02:24:38.750 012 12583.17 40.08 54550.32 88888.00 2016-01-12 02:24:38.875 012 12583.17 40.08 54550.30 88888.00 2016-01-12 02:24:39.000 012 12583.17 40.05 54550.30 88888.00 2016-01-12 02:24:39.125 012 12583.17 40.08 54550.32 88888.00 2016-01-12 02:24:39.250 012 12583.17 40.08 54550.35 88888.00 2016-01-12 02:24:39.375 012 12583.23 40.05 54550.35 88888.00 2016-01-12 02:24:39.500 012 12583.23 40.05 54550.32 88888.00 2016-01-12 02:24:39.625 012 12583.20 40.08 54550.32 88888.00 2016-01-12 02:24:39.750 012 12583.23 40.08 54550.32 88888.00 2016-01-12 02:24:39.875 012 12583.23 40.10 54550.32 88888.00 2016-01-12 02:24:40.000 012 12583.23 40.10 54550.30 88888.00 2016-01-12 02:24:40.125 012 12583.25 40.12 54550.30 88888.00 2016-01-12 02:24:40.250 012 12583.23 40.15 54550.30 88888.00 2016-01-12 02:24:40.375 012 12583.25 40.12 54550.30 88888.00 2016-01-12 02:24:40.500 012 12583.25 40.15 54550.35 88888.00 2016-01-12 02:24:40.625 012 12583.23 40.15 54550.35 88888.00 2016-01-12 02:24:40.750 012 12583.20 40.12 54550.32 88888.00 2016-01-12 02:24:40.875 012 12583.20 40.17 54550.35 88888.00 2016-01-12 02:24:41.000 012 12583.25 40.17 54550.32 88888.00 2016-01-12 02:24:41.125 012 12583.27 40.15 54550.30 88888.00 2016-01-12 02:24:41.250 012 12583.25 40.15 54550.35 88888.00 2016-01-12 02:24:41.375 012 12583.30 40.20 54550.35 88888.00 2016-01-12 02:24:41.500 012 12583.33 40.17 54550.32 88888.00 2016-01-12 02:24:41.625 012 12583.33 40.17 54550.32 88888.00 2016-01-12 02:24:41.750 012 12583.35 40.15 54550.35 88888.00 2016-01-12 02:24:41.875 012 12583.35 40.17 54550.35 88888.00 2016-01-12 02:24:42.000 012 12583.33 40.17 54550.32 88888.00 2016-01-12 02:24:42.125 012 12583.35 40.17 54550.35 88888.00 2016-01-12 02:24:42.250 012 12583.33 40.20 54550.35 88888.00 2016-01-12 02:24:42.375 012 12583.30 40.20 54550.35 88888.00 2016-01-12 02:24:42.500 012 12583.35 40.20 54550.32 88888.00 2016-01-12 02:24:42.625 012 12583.42 40.23 54550.32 88888.00 2016-01-12 02:24:42.750 012 12583.40 40.20 54550.32 88888.00 2016-01-12 02:24:42.875 012 12583.40 40.20 54550.32 88888.00 2016-01-12 02:24:43.000 012 12583.40 40.23 54550.30 88888.00 2016-01-12 02:24:43.125 012 12583.38 40.23 54550.30 88888.00 2016-01-12 02:24:43.250 012 12583.35 40.23 54550.32 88888.00 2016-01-12 02:24:43.375 012 12583.40 40.27 54550.35 88888.00 2016-01-12 02:24:43.500 012 12583.45 40.30 54550.38 88888.00 2016-01-12 02:24:43.625 012 12583.42 40.27 54550.38 88888.00 2016-01-12 02:24:43.750 012 12583.40 40.25 54550.38 88888.00 2016-01-12 02:24:43.875 012 12583.42 40.25 54550.38 88888.00 2016-01-12 02:24:44.000 012 12583.45 40.25 54550.38 88888.00 2016-01-12 02:24:44.125 012 12583.42 40.27 54550.35 88888.00 2016-01-12 02:24:44.250 012 12583.42 40.27 54550.38 88888.00 2016-01-12 02:24:44.375 012 12583.45 40.33 54550.38 88888.00 2016-01-12 02:24:44.500 012 12583.48 40.30 54550.35 88888.00 2016-01-12 02:24:44.625 012 12583.55 40.27 54550.35 88888.00 2016-01-12 02:24:44.750 012 12583.60 40.27 54550.35 88888.00 2016-01-12 02:24:44.875 012 12583.55 40.25 54550.32 88888.00 2016-01-12 02:24:45.000 012 12583.55 40.27 54550.35 88888.00 2016-01-12 02:24:45.125 012 12583.58 40.30 54550.38 88888.00 2016-01-12 02:24:45.250 012 12583.52 40.27 54550.38 88888.00 2016-01-12 02:24:45.375 012 12583.45 40.30 54550.38 88888.00 2016-01-12 02:24:45.500 012 12583.48 40.30 54550.35 88888.00 2016-01-12 02:24:45.625 012 12583.50 40.30 54550.32 88888.00 2016-01-12 02:24:45.750 012 12583.50 40.27 54550.35 88888.00 2016-01-12 02:24:45.875 012 12583.52 40.30 54550.35 88888.00 2016-01-12 02:24:46.000 012 12583.55 40.27 54550.35 88888.00 2016-01-12 02:24:46.125 012 12583.58 40.30 54550.35 88888.00 2016-01-12 02:24:46.250 012 12583.60 40.27 54550.35 88888.00 2016-01-12 02:24:46.375 012 12583.60 40.27 54550.35 88888.00 2016-01-12 02:24:46.500 012 12583.62 40.33 54550.35 88888.00 2016-01-12 02:24:46.625 012 12583.65 40.33 54550.35 88888.00 2016-01-12 02:24:46.750 012 12583.65 40.30 54550.38 88888.00 2016-01-12 02:24:46.875 012 12583.67 40.33 54550.38 88888.00 2016-01-12 02:24:47.000 012 12583.73 40.30 54550.35 88888.00 2016-01-12 02:24:47.125 012 12583.73 40.27 54550.35 88888.00 2016-01-12 02:24:47.250 012 12583.65 40.30 54550.38 88888.00 2016-01-12 02:24:47.375 012 12583.65 40.30 54550.38 88888.00 2016-01-12 02:24:47.500 012 12583.73 40.33 54550.38 88888.00 2016-01-12 02:24:47.625 012 12583.73 40.33 54550.38 88888.00 2016-01-12 02:24:47.750 012 12583.75 40.35 54550.38 88888.00 2016-01-12 02:24:47.875 012 12583.77 40.33 54550.38 88888.00 2016-01-12 02:24:48.000 012 12583.80 40.35 54550.38 88888.00 2016-01-12 02:24:48.125 012 12583.83 40.35 54550.38 88888.00 2016-01-12 02:24:48.250 012 12583.75 40.35 54550.38 88888.00 2016-01-12 02:24:48.375 012 12583.77 40.38 54550.38 88888.00 2016-01-12 02:24:48.500 012 12583.77 40.33 54550.38 88888.00 2016-01-12 02:24:48.625 012 12583.83 40.33 54550.40 88888.00 2016-01-12 02:24:48.750 012 12583.83 40.38 54550.38 88888.00 2016-01-12 02:24:48.875 012 12583.73 40.35 54550.38 88888.00 2016-01-12 02:24:49.000 012 12583.77 40.38 54550.38 88888.00 2016-01-12 02:24:49.125 012 12583.77 40.38 54550.38 88888.00 2016-01-12 02:24:49.250 012 12583.77 40.30 54550.38 88888.00 2016-01-12 02:24:49.375 012 12583.85 40.33 54550.38 88888.00 2016-01-12 02:24:49.500 012 12583.88 40.35 54550.40 88888.00 2016-01-12 02:24:49.625 012 12583.85 40.33 54550.38 88888.00 2016-01-12 02:24:49.750 012 12583.80 40.35 54550.35 88888.00 2016-01-12 02:24:49.875 012 12583.75 40.33 54550.38 88888.00 2016-01-12 02:24:50.000 012 12583.73 40.35 54550.38 88888.00 2016-01-12 02:24:50.125 012 12583.70 40.33 54550.38 88888.00 2016-01-12 02:24:50.250 012 12583.70 40.25 54550.38 88888.00 2016-01-12 02:24:50.375 012 12583.80 40.30 54550.35 88888.00 2016-01-12 02:24:50.500 012 12583.85 40.35 54550.35 88888.00 2016-01-12 02:24:50.625 012 12583.92 40.38 54550.35 88888.00 2016-01-12 02:24:50.750 012 12583.95 40.35 54550.38 88888.00 2016-01-12 02:24:50.875 012 12583.90 40.33 54550.35 88888.00 2016-01-12 02:24:51.000 012 12583.85 40.33 54550.38 88888.00 2016-01-12 02:24:51.125 012 12583.90 40.33 54550.38 88888.00 2016-01-12 02:24:51.250 012 12583.95 40.30 54550.40 88888.00 2016-01-12 02:24:51.375 012 12583.98 40.30 54550.40 88888.00 2016-01-12 02:24:51.500 012 12583.98 40.33 54550.40 88888.00 2016-01-12 02:24:51.625 012 12584.00 40.33 54550.35 88888.00 2016-01-12 02:24:51.750 012 12583.98 40.33 54550.35 88888.00 2016-01-12 02:24:51.875 012 12583.98 40.33 54550.35 88888.00 2016-01-12 02:24:52.000 012 12583.98 40.33 54550.35 88888.00 2016-01-12 02:24:52.125 012 12583.98 40.33 54550.38 88888.00 2016-01-12 02:24:52.250 012 12584.00 40.30 54550.38 88888.00 2016-01-12 02:24:52.375 012 12584.05 40.30 54550.38 88888.00 2016-01-12 02:24:52.500 012 12584.08 40.33 54550.40 88888.00 2016-01-12 02:24:52.625 012 12584.02 40.35 54550.38 88888.00 2016-01-12 02:24:52.750 012 12584.05 40.33 54550.38 88888.00 2016-01-12 02:24:52.875 012 12584.05 40.33 54550.35 88888.00 2016-01-12 02:24:53.000 012 12584.02 40.27 54550.32 88888.00 2016-01-12 02:24:53.125 012 12584.08 40.30 54550.38 88888.00 2016-01-12 02:24:53.250 012 12584.08 40.30 54550.38 88888.00 2016-01-12 02:24:53.375 012 12584.08 40.30 54550.40 88888.00 2016-01-12 02:24:53.500 012 12584.05 40.27 54550.38 88888.00 2016-01-12 02:24:53.625 012 12584.05 40.27 54550.38 88888.00 2016-01-12 02:24:53.750 012 12584.08 40.25 54550.38 88888.00 2016-01-12 02:24:53.875 012 12584.12 40.27 54550.38 88888.00 2016-01-12 02:24:54.000 012 12584.12 40.27 54550.38 88888.00 2016-01-12 02:24:54.125 012 12584.12 40.27 54550.38 88888.00 2016-01-12 02:24:54.250 012 12584.08 40.27 54550.40 88888.00 2016-01-12 02:24:54.375 012 12584.10 40.25 54550.40 88888.00 2016-01-12 02:24:54.500 012 12584.12 40.27 54550.43 88888.00 2016-01-12 02:24:54.625 012 12584.15 40.25 54550.38 88888.00 2016-01-12 02:24:54.750 012 12584.12 40.23 54550.35 88888.00 2016-01-12 02:24:54.875 012 12584.12 40.17 54550.35 88888.00 2016-01-12 02:24:55.000 012 12584.17 40.17 54550.32 88888.00 2016-01-12 02:24:55.125 012 12584.15 40.17 54550.35 88888.00 2016-01-12 02:24:55.250 012 12584.08 40.20 54550.35 88888.00 2016-01-12 02:24:55.375 012 12584.05 40.23 54550.35 88888.00 2016-01-12 02:24:55.500 012 12584.12 40.25 54550.35 88888.00 2016-01-12 02:24:55.625 012 12584.20 40.23 54550.35 88888.00 2016-01-12 02:24:55.750 012 12584.23 40.20 54550.35 88888.00 2016-01-12 02:24:55.875 012 12584.30 40.20 54550.35 88888.00 2016-01-12 02:24:56.000 012 12584.33 40.20 54550.38 88888.00 2016-01-12 02:24:56.125 012 12584.35 40.17 54550.38 88888.00 2016-01-12 02:24:56.250 012 12584.25 40.15 54550.35 88888.00 2016-01-12 02:24:56.375 012 12584.25 40.20 54550.38 88888.00 2016-01-12 02:24:56.500 012 12584.27 40.23 54550.38 88888.00 2016-01-12 02:24:56.625 012 12584.33 40.20 54550.40 88888.00 2016-01-12 02:24:56.750 012 12584.35 40.20 54550.40 88888.00 2016-01-12 02:24:56.875 012 12584.30 40.20 54550.35 88888.00 2016-01-12 02:24:57.000 012 12584.30 40.20 54550.35 88888.00 2016-01-12 02:24:57.125 012 12584.33 40.15 54550.38 88888.00 2016-01-12 02:24:57.250 012 12584.35 40.17 54550.38 88888.00 2016-01-12 02:24:57.375 012 12584.35 40.17 54550.38 88888.00 2016-01-12 02:24:57.500 012 12584.23 40.15 54550.35 88888.00 2016-01-12 02:24:57.625 012 12584.25 40.17 54550.38 88888.00 2016-01-12 02:24:57.750 012 12584.35 40.17 54550.38 88888.00 2016-01-12 02:24:57.875 012 12584.40 40.20 54550.38 88888.00 2016-01-12 02:24:58.000 012 12584.38 40.17 54550.38 88888.00 2016-01-12 02:24:58.125 012 12584.38 40.20 54550.38 88888.00 2016-01-12 02:24:58.250 012 12584.33 40.17 54550.38 88888.00 2016-01-12 02:24:58.375 012 12584.35 40.23 54550.38 88888.00 2016-01-12 02:24:58.500 012 12584.38 40.20 54550.35 88888.00 2016-01-12 02:24:58.625 012 12584.35 40.17 54550.35 88888.00 2016-01-12 02:24:58.750 012 12584.40 40.23 54550.38 88888.00 2016-01-12 02:24:58.875 012 12584.40 40.20 54550.35 88888.00 2016-01-12 02:24:59.000 012 12584.38 40.23 54550.32 88888.00 2016-01-12 02:24:59.125 012 12584.38 40.25 54550.35 88888.00 2016-01-12 02:24:59.250 012 12584.38 40.27 54550.35 88888.00 2016-01-12 02:24:59.375 012 12584.38 40.25 54550.35 88888.00 2016-01-12 02:24:59.500 012 12584.40 40.23 54550.38 88888.00 2016-01-12 02:24:59.625 012 12584.45 40.23 54550.38 88888.00 2016-01-12 02:24:59.750 012 12584.48 40.30 54550.38 88888.00 2016-01-12 02:24:59.875 012 12584.50 40.30 54550.38 88888.00 2016-01-12 02:25:00.000 012 12584.52 40.30 54550.35 88888.00 2016-01-12 02:25:00.125 012 12584.58 40.33 54550.38 88888.00 2016-01-12 02:25:00.250 012 12584.58 40.30 54550.38 88888.00 2016-01-12 02:25:00.375 012 12584.55 40.30 54550.35 88888.00 2016-01-12 02:25:00.500 012 12584.50 40.25 54550.32 88888.00 2016-01-12 02:25:00.625 012 12584.48 40.27 54550.35 88888.00 2016-01-12 02:25:00.750 012 12584.45 40.25 54550.35 88888.00 2016-01-12 02:25:00.875 012 12584.55 40.27 54550.38 88888.00 2016-01-12 02:25:01.000 012 12584.55 40.30 54550.40 88888.00 2016-01-12 02:25:01.125 012 12584.62 40.30 54550.40 88888.00 2016-01-12 02:25:01.250 012 12584.60 40.27 54550.38 88888.00 2016-01-12 02:25:01.375 012 12584.70 40.30 54550.38 88888.00 2016-01-12 02:25:01.500 012 12584.73 40.33 54550.35 88888.00 2016-01-12 02:25:01.625 012 12584.67 40.27 54550.38 88888.00 2016-01-12 02:25:01.750 012 12584.73 40.27 54550.38 88888.00 2016-01-12 02:25:01.875 012 12584.77 40.33 54550.40 88888.00 2016-01-12 02:25:02.000 012 12584.77 40.27 54550.38 88888.00 2016-01-12 02:25:02.125 012 12584.77 40.30 54550.40 88888.00 2016-01-12 02:25:02.250 012 12584.75 40.33 54550.38 88888.00 2016-01-12 02:25:02.375 012 12584.75 40.30 54550.38 88888.00 2016-01-12 02:25:02.500 012 12584.77 40.33 54550.38 88888.00 2016-01-12 02:25:02.625 012 12584.80 40.35 54550.38 88888.00 2016-01-12 02:25:02.750 012 12584.88 40.35 54550.40 88888.00 2016-01-12 02:25:02.875 012 12584.88 40.35 54550.40 88888.00 2016-01-12 02:25:03.000 012 12584.85 40.35 54550.38 88888.00 2016-01-12 02:25:03.125 012 12584.85 40.38 54550.40 88888.00 2016-01-12 02:25:03.250 012 12584.85 40.35 54550.43 88888.00 2016-01-12 02:25:03.375 012 12584.83 40.38 54550.43 88888.00 2016-01-12 02:25:03.500 012 12584.80 40.38 54550.43 88888.00 2016-01-12 02:25:03.625 012 12584.80 40.40 54550.40 88888.00 2016-01-12 02:25:03.750 012 12584.85 40.40 54550.40 88888.00 2016-01-12 02:25:03.875 012 12584.88 40.38 54550.40 88888.00 2016-01-12 02:25:04.000 012 12584.98 40.38 54550.40 88888.00 2016-01-12 02:25:04.125 012 12584.98 40.42 54550.43 88888.00 2016-01-12 02:25:04.250 012 12584.88 40.42 54550.38 88888.00 2016-01-12 02:25:04.375 012 12584.88 40.40 54550.40 88888.00 2016-01-12 02:25:04.500 012 12584.95 40.38 54550.40 88888.00 2016-01-12 02:25:04.625 012 12585.02 40.42 54550.40 88888.00 2016-01-12 02:25:04.750 012 12585.02 40.45 54550.38 88888.00 2016-01-12 02:25:04.875 012 12584.98 40.42 54550.38 88888.00 2016-01-12 02:25:05.000 012 12584.98 40.42 54550.38 88888.00 2016-01-12 02:25:05.125 012 12585.00 40.45 54550.40 88888.00 2016-01-12 02:25:05.250 012 12585.00 40.42 54550.43 88888.00 2016-01-12 02:25:05.375 012 12584.95 40.40 54550.40 88888.00 2016-01-12 02:25:05.500 012 12585.00 40.42 54550.40 88888.00 2016-01-12 02:25:05.625 012 12585.05 40.48 54550.43 88888.00 2016-01-12 02:25:05.750 012 12585.02 40.50 54550.45 88888.00 2016-01-12 02:25:05.875 012 12584.92 40.48 54550.45 88888.00 2016-01-12 02:25:06.000 012 12584.98 40.50 54550.43 88888.00 2016-01-12 02:25:06.125 012 12585.02 40.48 54550.43 88888.00 2016-01-12 02:25:06.250 012 12585.05 40.50 54550.40 88888.00 2016-01-12 02:25:06.375 012 12584.98 40.48 54550.40 88888.00 2016-01-12 02:25:06.500 012 12584.98 40.45 54550.40 88888.00 2016-01-12 02:25:06.625 012 12585.02 40.48 54550.43 88888.00 2016-01-12 02:25:06.750 012 12585.10 40.50 54550.43 88888.00 2016-01-12 02:25:06.875 012 12585.12 40.50 54550.40 88888.00 2016-01-12 02:25:07.000 012 12585.12 40.50 54550.40 88888.00 2016-01-12 02:25:07.125 012 12585.10 40.50 54550.43 88888.00 2016-01-12 02:25:07.250 012 12585.10 40.55 54550.43 88888.00 2016-01-12 02:25:07.375 012 12585.12 40.52 54550.43 88888.00 2016-01-12 02:25:07.500 012 12585.15 40.50 54550.43 88888.00 2016-01-12 02:25:07.625 012 12585.23 40.52 54550.43 88888.00 2016-01-12 02:25:07.750 012 12585.17 40.52 54550.40 88888.00 2016-01-12 02:25:07.875 012 12585.17 40.52 54550.38 88888.00 2016-01-12 02:25:08.000 012 12585.17 40.55 54550.40 88888.00 2016-01-12 02:25:08.125 012 12585.15 40.55 54550.40 88888.00 2016-01-12 02:25:08.250 012 12585.15 40.55 54550.43 88888.00 2016-01-12 02:25:08.375 012 12585.20 40.52 54550.43 88888.00 2016-01-12 02:25:08.500 012 12585.20 40.55 54550.43 88888.00 2016-01-12 02:25:08.625 012 12585.23 40.55 54550.43 88888.00 2016-01-12 02:25:08.750 012 12585.17 40.58 54550.40 88888.00 2016-01-12 02:25:08.875 012 12585.20 40.52 54550.38 88888.00 2016-01-12 02:25:09.000 012 12585.25 40.52 54550.35 88888.00 2016-01-12 02:25:09.125 012 12585.25 40.50 54550.40 88888.00 2016-01-12 02:25:09.250 012 12585.20 40.50 54550.38 88888.00 2016-01-12 02:25:09.375 012 12585.27 40.55 54550.40 88888.00 2016-01-12 02:25:09.500 012 12585.35 40.58 54550.43 88888.00 2016-01-12 02:25:09.625 012 12585.33 40.58 54550.43 88888.00 2016-01-12 02:25:09.750 012 12585.27 40.60 54550.40 88888.00 2016-01-12 02:25:09.875 012 12585.27 40.55 54550.43 88888.00 2016-01-12 02:25:10.000 012 12585.33 40.55 54550.40 88888.00 2016-01-12 02:25:10.125 012 12585.35 40.55 54550.38 88888.00 2016-01-12 02:25:10.250 012 12585.30 40.60 54550.40 88888.00 2016-01-12 02:25:10.375 012 12585.33 40.62 54550.43 88888.00 2016-01-12 02:25:10.500 012 12585.35 40.62 54550.43 88888.00 2016-01-12 02:25:10.625 012 12585.45 40.60 54550.47 88888.00 2016-01-12 02:25:10.750 012 12585.50 40.62 54550.47 88888.00 2016-01-12 02:25:10.875 012 12585.52 40.65 54550.47 88888.00 2016-01-12 02:25:11.000 012 12585.52 40.60 54550.43 88888.00 2016-01-12 02:25:11.125 012 12585.52 40.58 54550.43 88888.00 2016-01-12 02:25:11.250 012 12585.55 40.60 54550.43 88888.00 2016-01-12 02:25:11.375 012 12585.58 40.60 54550.43 88888.00 2016-01-12 02:25:11.500 012 12585.58 40.65 54550.45 88888.00 2016-01-12 02:25:11.625 012 12585.52 40.65 54550.45 88888.00 2016-01-12 02:25:11.750 012 12585.55 40.62 54550.43 88888.00 2016-01-12 02:25:11.875 012 12585.58 40.60 54550.43 88888.00 2016-01-12 02:25:12.000 012 12585.58 40.60 54550.43 88888.00 2016-01-12 02:25:12.125 012 12585.58 40.62 54550.43 88888.00 2016-01-12 02:25:12.250 012 12585.55 40.60 54550.40 88888.00 2016-01-12 02:25:12.375 012 12585.60 40.60 54550.43 88888.00 2016-01-12 02:25:12.500 012 12585.58 40.62 54550.40 88888.00 2016-01-12 02:25:12.625 012 12585.62 40.65 54550.40 88888.00 2016-01-12 02:25:12.750 012 12585.65 40.62 54550.40 88888.00 2016-01-12 02:25:12.875 012 12585.70 40.62 54550.40 88888.00 2016-01-12 02:25:13.000 012 12585.70 40.62 54550.43 88888.00 2016-01-12 02:25:13.125 012 12585.75 40.62 54550.43 88888.00 2016-01-12 02:25:13.250 012 12585.80 40.60 54550.43 88888.00 2016-01-12 02:25:13.375 012 12585.80 40.58 54550.43 88888.00 2016-01-12 02:25:13.500 012 12585.73 40.58 54550.40 88888.00 2016-01-12 02:25:13.625 012 12585.75 40.60 54550.40 88888.00 2016-01-12 02:25:13.750 012 12585.83 40.65 54550.38 88888.00 2016-01-12 02:25:13.875 012 12585.88 40.67 54550.35 88888.00 2016-01-12 02:25:14.000 012 12585.85 40.60 54550.38 88888.00 2016-01-12 02:25:14.125 012 12585.85 40.60 54550.40 88888.00 2016-01-12 02:25:14.250 012 12585.77 40.58 54550.40 88888.00 2016-01-12 02:25:14.375 012 12585.83 40.58 54550.40 88888.00 2016-01-12 02:25:14.500 012 12585.85 40.60 54550.45 88888.00 2016-01-12 02:25:14.625 012 12585.92 40.62 54550.43 88888.00 2016-01-12 02:25:14.750 012 12586.00 40.60 54550.43 88888.00 2016-01-12 02:25:14.875 012 12586.02 40.60 54550.43 88888.00 2016-01-12 02:25:15.000 012 12585.98 40.62 54550.43 88888.00 2016-01-12 02:25:15.125 012 12585.95 40.60 54550.40 88888.00 2016-01-12 02:25:15.250 012 12585.98 40.58 54550.40 88888.00 2016-01-12 02:25:15.375 012 12585.95 40.60 54550.40 88888.00 2016-01-12 02:25:15.500 012 12585.98 40.58 54550.40 88888.00 2016-01-12 02:25:15.625 012 12585.98 40.60 54550.40 88888.00 2016-01-12 02:25:15.750 012 12585.95 40.60 54550.40 88888.00 2016-01-12 02:25:15.875 012 12585.98 40.58 54550.40 88888.00 2016-01-12 02:25:16.000 012 12586.02 40.60 54550.40 88888.00 2016-01-12 02:25:16.125 012 12586.08 40.60 54550.40 88888.00 2016-01-12 02:25:16.250 012 12586.02 40.55 54550.40 88888.00 2016-01-12 02:25:16.375 012 12586.02 40.52 54550.38 88888.00 2016-01-12 02:25:16.500 012 12586.05 40.52 54550.38 88888.00 2016-01-12 02:25:16.625 012 12586.05 40.58 54550.40 88888.00 2016-01-12 02:25:16.750 012 12586.12 40.58 54550.38 88888.00 2016-01-12 02:25:16.875 012 12586.12 40.55 54550.38 88888.00 2016-01-12 02:25:17.000 012 12586.10 40.60 54550.38 88888.00 2016-01-12 02:25:17.125 012 12586.10 40.58 54550.40 88888.00 2016-01-12 02:25:17.250 012 12586.15 40.55 54550.38 88888.00 2016-01-12 02:25:17.375 012 12586.20 40.58 54550.38 88888.00 2016-01-12 02:25:17.500 012 12586.20 40.58 54550.35 88888.00 2016-01-12 02:25:17.625 012 12586.23 40.58 54550.38 88888.00 2016-01-12 02:25:17.750 012 12586.25 40.55 54550.38 88888.00 2016-01-12 02:25:17.875 012 12586.30 40.55 54550.38 88888.00 2016-01-12 02:25:18.000 012 12586.33 40.58 54550.38 88888.00 2016-01-12 02:25:18.125 012 12586.33 40.55 54550.38 88888.00 2016-01-12 02:25:18.250 012 12586.35 40.55 54550.40 88888.00 2016-01-12 02:25:18.375 012 12586.38 40.52 54550.40 88888.00 2016-01-12 02:25:18.500 012 12586.42 40.52 54550.38 88888.00 2016-01-12 02:25:18.625 012 12586.45 40.50 54550.38 88888.00 2016-01-12 02:25:18.750 012 12586.45 40.52 54550.38 88888.00 2016-01-12 02:25:18.875 012 12586.45 40.52 54550.38 88888.00 2016-01-12 02:25:19.000 012 12586.48 40.55 54550.38 88888.00 2016-01-12 02:25:19.125 012 12586.42 40.52 54550.38 88888.00 2016-01-12 02:25:19.250 012 12586.42 40.45 54550.35 88888.00 2016-01-12 02:25:19.375 012 12586.55 40.50 54550.38 88888.00 2016-01-12 02:25:19.500 012 12586.60 40.48 54550.38 88888.00 2016-01-12 02:25:19.625 012 12586.60 40.45 54550.35 88888.00 2016-01-12 02:25:19.750 012 12586.60 40.50 54550.35 88888.00 2016-01-12 02:25:19.875 012 12586.65 40.50 54550.38 88888.00 2016-01-12 02:25:20.000 012 12586.60 40.45 54550.38 88888.00 2016-01-12 02:25:20.125 012 12586.58 40.45 54550.38 88888.00 2016-01-12 02:25:20.250 012 12586.60 40.48 54550.38 88888.00 2016-01-12 02:25:20.375 012 12586.62 40.52 54550.38 88888.00 2016-01-12 02:25:20.500 012 12586.70 40.55 54550.38 88888.00 2016-01-12 02:25:20.625 012 12586.73 40.55 54550.38 88888.00 2016-01-12 02:25:20.750 012 12586.73 40.52 54550.38 88888.00 2016-01-12 02:25:20.875 012 12586.65 40.45 54550.40 88888.00 2016-01-12 02:25:21.000 012 12586.62 40.48 54550.40 88888.00 2016-01-12 02:25:21.125 012 12586.60 40.50 54550.40 88888.00 2016-01-12 02:25:21.250 012 12586.67 40.48 54550.38 88888.00 2016-01-12 02:25:21.375 012 12586.75 40.50 54550.38 88888.00 2016-01-12 02:25:21.500 012 12586.77 40.48 54550.38 88888.00 2016-01-12 02:25:21.625 012 12586.73 40.48 54550.38 88888.00 2016-01-12 02:25:21.750 012 12586.77 40.48 54550.38 88888.00 2016-01-12 02:25:21.875 012 12586.77 40.48 54550.38 88888.00 2016-01-12 02:25:22.000 012 12586.77 40.48 54550.38 88888.00 2016-01-12 02:25:22.125 012 12586.85 40.48 54550.38 88888.00 2016-01-12 02:25:22.250 012 12586.88 40.45 54550.38 88888.00 2016-01-12 02:25:22.375 012 12586.88 40.48 54550.40 88888.00 2016-01-12 02:25:22.500 012 12586.95 40.42 54550.38 88888.00 2016-01-12 02:25:22.625 012 12586.92 40.42 54550.35 88888.00 2016-01-12 02:25:22.750 012 12586.88 40.40 54550.38 88888.00 2016-01-12 02:25:22.875 012 12586.83 40.42 54550.38 88888.00 2016-01-12 02:25:23.000 012 12586.88 40.45 54550.35 88888.00 2016-01-12 02:25:23.125 012 12586.88 40.40 54550.38 88888.00 2016-01-12 02:25:23.250 012 12586.90 40.42 54550.40 88888.00 2016-01-12 02:25:23.375 012 12586.98 40.40 54550.40 88888.00 2016-01-12 02:25:23.500 012 12586.90 40.38 54550.38 88888.00 2016-01-12 02:25:23.625 012 12586.88 40.38 54550.38 88888.00 2016-01-12 02:25:23.750 012 12586.90 40.38 54550.38 88888.00 2016-01-12 02:25:23.875 012 12586.92 40.40 54550.38 88888.00 2016-01-12 02:25:24.000 012 12586.95 40.38 54550.35 88888.00 2016-01-12 02:25:24.125 012 12586.98 40.38 54550.38 88888.00 2016-01-12 02:25:24.250 012 12586.92 40.33 54550.38 88888.00 2016-01-12 02:25:24.375 012 12586.95 40.38 54550.35 88888.00 2016-01-12 02:25:24.500 012 12587.00 40.35 54550.38 88888.00 2016-01-12 02:25:24.625 012 12587.02 40.33 54550.35 88888.00 2016-01-12 02:25:24.750 012 12587.00 40.33 54550.35 88888.00 2016-01-12 02:25:24.875 012 12587.00 40.30 54550.38 88888.00 2016-01-12 02:25:25.000 012 12587.05 40.27 54550.32 88888.00 2016-01-12 02:25:25.125 012 12587.10 40.30 54550.32 88888.00 2016-01-12 02:25:25.250 012 12587.05 40.30 54550.38 88888.00 2016-01-12 02:25:25.375 012 12587.12 40.27 54550.40 88888.00 2016-01-12 02:25:25.500 012 12587.17 40.25 54550.38 88888.00 2016-01-12 02:25:25.625 012 12587.12 40.30 54550.38 88888.00 2016-01-12 02:25:25.750 012 12587.05 40.27 54550.35 88888.00 2016-01-12 02:25:25.875 012 12587.02 40.23 54550.35 88888.00 2016-01-12 02:25:26.000 012 12587.08 40.23 54550.35 88888.00 2016-01-12 02:25:26.125 012 12587.23 40.23 54550.38 88888.00 2016-01-12 02:25:26.250 012 12587.27 40.23 54550.38 88888.00 2016-01-12 02:25:26.375 012 12587.33 40.25 54550.38 88888.00 2016-01-12 02:25:26.500 012 12587.25 40.23 54550.38 88888.00 2016-01-12 02:25:26.625 012 12587.17 40.20 54550.38 88888.00 2016-01-12 02:25:26.750 012 12587.20 40.17 54550.38 88888.00 2016-01-12 02:25:26.875 012 12587.23 40.17 54550.38 88888.00 2016-01-12 02:25:27.000 012 12587.27 40.20 54550.35 88888.00 2016-01-12 02:25:27.125 012 12587.17 40.17 54550.38 88888.00 2016-01-12 02:25:27.250 012 12587.15 40.15 54550.38 88888.00 2016-01-12 02:25:27.375 012 12587.23 40.15 54550.38 88888.00 2016-01-12 02:25:27.500 012 12587.27 40.12 54550.38 88888.00 2016-01-12 02:25:27.625 012 12587.30 40.15 54550.38 88888.00 2016-01-12 02:25:27.750 012 12587.30 40.17 54550.38 88888.00 2016-01-12 02:25:27.875 012 12587.27 40.15 54550.35 88888.00 2016-01-12 02:25:28.000 012 12587.30 40.12 54550.35 88888.00 2016-01-12 02:25:28.125 012 12587.38 40.15 54550.38 88888.00 2016-01-12 02:25:28.250 012 12587.40 40.12 54550.40 88888.00 2016-01-12 02:25:28.375 012 12587.42 40.12 54550.40 88888.00 2016-01-12 02:25:28.500 012 12587.38 40.10 54550.40 88888.00 2016-01-12 02:25:28.625 012 12587.35 40.10 54550.38 88888.00 2016-01-12 02:25:28.750 012 12587.27 40.08 54550.38 88888.00 2016-01-12 02:25:28.875 012 12587.25 40.08 54550.38 88888.00 2016-01-12 02:25:29.000 012 12587.30 40.10 54550.38 88888.00 2016-01-12 02:25:29.125 012 12587.40 40.10 54550.40 88888.00 2016-01-12 02:25:29.250 012 12587.42 40.08 54550.40 88888.00 2016-01-12 02:25:29.375 012 12587.48 40.05 54550.38 88888.00 2016-01-12 02:25:29.500 012 12587.45 40.08 54550.40 88888.00 2016-01-12 02:25:29.625 012 12587.45 40.08 54550.40 88888.00 2016-01-12 02:25:29.750 012 12587.48 40.05 54550.40 88888.00 2016-01-12 02:25:29.875 012 12587.48 40.00 54550.40 88888.00 2016-01-12 02:25:30.000 012 12587.52 39.98 54550.40 88888.00 2016-01-12 02:25:30.125 012 12587.52 39.98 54550.43 88888.00 2016-01-12 02:25:30.250 012 12587.48 40.00 54550.40 88888.00 2016-01-12 02:25:30.375 012 12587.55 40.00 54550.43 88888.00 2016-01-12 02:25:30.500 012 12587.50 40.00 54550.43 88888.00 2016-01-12 02:25:30.625 012 12587.52 39.98 54550.40 88888.00 2016-01-12 02:25:30.750 012 12587.52 40.00 54550.40 88888.00 2016-01-12 02:25:30.875 012 12587.55 40.00 54550.40 88888.00 2016-01-12 02:25:31.000 012 12587.58 39.95 54550.38 88888.00 2016-01-12 02:25:31.125 012 12587.58 39.92 54550.38 88888.00 2016-01-12 02:25:31.250 012 12587.55 39.92 54550.40 88888.00 2016-01-12 02:25:31.375 012 12587.60 39.95 54550.38 88888.00 2016-01-12 02:25:31.500 012 12587.62 39.98 54550.40 88888.00 2016-01-12 02:25:31.625 012 12587.67 39.98 54550.40 88888.00 2016-01-12 02:25:31.750 012 12587.73 39.95 54550.43 88888.00 2016-01-12 02:25:31.875 012 12587.67 39.95 54550.43 88888.00 2016-01-12 02:25:32.000 012 12587.60 39.92 54550.40 88888.00 2016-01-12 02:25:32.125 012 12587.62 39.90 54550.40 88888.00 2016-01-12 02:25:32.250 012 12587.62 39.85 54550.43 88888.00 2016-01-12 02:25:32.375 012 12587.65 39.85 54550.40 88888.00 2016-01-12 02:25:32.500 012 12587.65 39.90 54550.40 88888.00 2016-01-12 02:25:32.625 012 12587.70 39.90 54550.40 88888.00 2016-01-12 02:25:32.750 012 12587.77 39.90 54550.40 88888.00 2016-01-12 02:25:32.875 012 12587.73 39.90 54550.38 88888.00 2016-01-12 02:25:33.000 012 12587.62 39.85 54550.40 88888.00 2016-01-12 02:25:33.125 012 12587.65 39.85 54550.43 88888.00 2016-01-12 02:25:33.250 012 12587.75 39.83 54550.43 88888.00 2016-01-12 02:25:33.375 012 12587.80 39.85 54550.45 88888.00 2016-01-12 02:25:33.500 012 12587.73 39.83 54550.43 88888.00 2016-01-12 02:25:33.625 012 12587.75 39.83 54550.40 88888.00 2016-01-12 02:25:33.750 012 12587.85 39.85 54550.45 88888.00 2016-01-12 02:25:33.875 012 12587.85 39.83 54550.43 88888.00 2016-01-12 02:25:34.000 012 12587.77 39.85 54550.40 88888.00 2016-01-12 02:25:34.125 012 12587.83 39.85 54550.43 88888.00 2016-01-12 02:25:34.250 012 12587.85 39.83 54550.45 88888.00 2016-01-12 02:25:34.375 012 12587.83 39.83 54550.47 88888.00 2016-01-12 02:25:34.500 012 12587.77 39.80 54550.47 88888.00 2016-01-12 02:25:34.625 012 12587.83 39.83 54550.45 88888.00 2016-01-12 02:25:34.750 012 12587.90 39.85 54550.47 88888.00 2016-01-12 02:25:34.875 012 12588.00 39.80 54550.47 88888.00 2016-01-12 02:25:35.000 012 12587.95 39.80 54550.47 88888.00 2016-01-12 02:25:35.125 012 12587.92 39.83 54550.47 88888.00 2016-01-12 02:25:35.250 012 12587.90 39.83 54550.47 88888.00 2016-01-12 02:25:35.375 012 12587.92 39.83 54550.47 88888.00 2016-01-12 02:25:35.500 012 12587.90 39.80 54550.47 88888.00 2016-01-12 02:25:35.625 012 12587.90 39.77 54550.47 88888.00 2016-01-12 02:25:35.750 012 12587.88 39.83 54550.47 88888.00 2016-01-12 02:25:35.875 012 12587.90 39.83 54550.50 88888.00 2016-01-12 02:25:36.000 012 12588.00 39.80 54550.47 88888.00 2016-01-12 02:25:36.125 012 12588.02 39.80 54550.50 88888.00 2016-01-12 02:25:36.250 012 12587.95 39.80 54550.50 88888.00 2016-01-12 02:25:36.375 012 12587.95 39.80 54550.50 88888.00 2016-01-12 02:25:36.500 012 12587.98 39.83 54550.47 88888.00 2016-01-12 02:25:36.625 012 12588.00 39.85 54550.53 88888.00 2016-01-12 02:25:36.750 012 12587.95 39.83 54550.53 88888.00 2016-01-12 02:25:36.875 012 12587.98 39.83 54550.53 88888.00 2016-01-12 02:25:37.000 012 12588.08 39.77 54550.50 88888.00 2016-01-12 02:25:37.125 012 12588.05 39.80 54550.53 88888.00 2016-01-12 02:25:37.250 012 12587.92 39.80 54550.53 88888.00 2016-01-12 02:25:37.375 012 12587.98 39.80 54550.53 88888.00 2016-01-12 02:25:37.500 012 12588.02 39.83 54550.53 88888.00 2016-01-12 02:25:37.625 012 12587.98 39.80 54550.55 88888.00 2016-01-12 02:25:37.750 012 12588.00 39.80 54550.55 88888.00 2016-01-12 02:25:37.875 012 12588.02 39.80 54550.57 88888.00 2016-01-12 02:25:38.000 012 12587.98 39.83 54550.55 88888.00 2016-01-12 02:25:38.125 012 12587.98 39.80 54550.55 88888.00 2016-01-12 02:25:38.250 012 12587.98 39.77 54550.57 88888.00 2016-01-12 02:25:38.375 012 12588.02 39.75 54550.57 88888.00 2016-01-12 02:25:38.500 012 12588.05 39.77 54550.60 88888.00 2016-01-12 02:25:38.625 012 12588.00 39.75 54550.60 88888.00 2016-01-12 02:25:38.750 012 12588.00 39.75 54550.60 88888.00 2016-01-12 02:25:38.875 012 12588.05 39.73 54550.60 88888.00 2016-01-12 02:25:39.000 012 12588.02 39.75 54550.57 88888.00 2016-01-12 02:25:39.125 012 12588.02 39.73 54550.62 88888.00 2016-01-12 02:25:39.250 012 12587.95 39.73 54550.65 88888.00 2016-01-12 02:25:39.375 012 12588.02 39.73 54550.65 88888.00 2016-01-12 02:25:39.500 012 12588.08 39.73 54550.65 88888.00 2016-01-12 02:25:39.625 012 12588.05 39.75 54550.65 88888.00 2016-01-12 02:25:39.750 012 12588.02 39.75 54550.65 88888.00 2016-01-12 02:25:39.875 012 12588.02 39.75 54550.65 88888.00 2016-01-12 02:25:40.000 012 12588.00 39.75 54550.65 88888.00 2016-01-12 02:25:40.125 012 12588.02 39.75 54550.68 88888.00 2016-01-12 02:25:40.250 012 12588.02 39.70 54550.68 88888.00 2016-01-12 02:25:40.375 012 12588.00 39.70 54550.65 88888.00 2016-01-12 02:25:40.500 012 12588.08 39.73 54550.68 88888.00 2016-01-12 02:25:40.625 012 12588.12 39.75 54550.68 88888.00 2016-01-12 02:25:40.750 012 12588.10 39.77 54550.68 88888.00 2016-01-12 02:25:40.875 012 12588.08 39.75 54550.70 88888.00 2016-01-12 02:25:41.000 012 12588.05 39.75 54550.70 88888.00 2016-01-12 02:25:41.125 012 12588.05 39.75 54550.70 88888.00 2016-01-12 02:25:41.250 012 12588.00 39.73 54550.70 88888.00 2016-01-12 02:25:41.375 012 12588.00 39.75 54550.70 88888.00 2016-01-12 02:25:41.500 012 12587.98 39.73 54550.70 88888.00 2016-01-12 02:25:41.625 012 12587.95 39.73 54550.70 88888.00 2016-01-12 02:25:41.750 012 12587.98 39.73 54550.70 88888.00 2016-01-12 02:25:41.875 012 12587.98 39.70 54550.70 88888.00 2016-01-12 02:25:42.000 012 12587.98 39.70 54550.72 88888.00 2016-01-12 02:25:42.125 012 12587.98 39.73 54550.72 88888.00 2016-01-12 02:25:42.250 012 12587.95 39.73 54550.70 88888.00 2016-01-12 02:25:42.375 012 12588.00 39.70 54550.68 88888.00 2016-01-12 02:25:42.500 012 12588.02 39.73 54550.72 88888.00 2016-01-12 02:25:42.625 012 12588.02 39.75 54550.78 88888.00 2016-01-12 02:25:42.750 012 12587.98 39.73 54550.80 88888.00 2016-01-12 02:25:42.875 012 12587.95 39.75 54550.78 88888.00 2016-01-12 02:25:43.000 012 12587.98 39.77 54550.78 88888.00 2016-01-12 02:25:43.125 012 12588.00 39.73 54550.78 88888.00 2016-01-12 02:25:43.250 012 12588.02 39.73 54550.78 88888.00 2016-01-12 02:25:43.375 012 12588.02 39.75 54550.78 88888.00 2016-01-12 02:25:43.500 012 12588.00 39.73 54550.75 88888.00 2016-01-12 02:25:43.625 012 12588.00 39.75 54550.75 88888.00 2016-01-12 02:25:43.750 012 12587.98 39.75 54550.78 88888.00 2016-01-12 02:25:43.875 012 12588.02 39.75 54550.80 88888.00 2016-01-12 02:25:44.000 012 12588.12 39.80 54550.80 88888.00 2016-01-12 02:25:44.125 012 12588.08 39.80 54550.82 88888.00 2016-01-12 02:25:44.250 012 12587.98 39.80 54550.82 88888.00 2016-01-12 02:25:44.375 012 12587.98 39.77 54550.82 88888.00 2016-01-12 02:25:44.500 012 12587.98 39.77 54550.85 88888.00 2016-01-12 02:25:44.625 012 12587.95 39.77 54550.85 88888.00 2016-01-12 02:25:44.750 012 12587.92 39.75 54550.88 88888.00 2016-01-12 02:25:44.875 012 12587.90 39.75 54550.88 88888.00 2016-01-12 02:25:45.000 012 12587.90 39.73 54550.82 88888.00 2016-01-12 02:25:45.125 012 12587.88 39.75 54550.85 88888.00 2016-01-12 02:25:45.250 012 12587.92 39.77 54550.88 88888.00 2016-01-12 02:25:45.375 012 12588.00 39.77 54550.88 88888.00 2016-01-12 02:25:45.500 012 12588.02 39.77 54550.88 88888.00 2016-01-12 02:25:45.625 012 12588.05 39.80 54550.90 88888.00 2016-01-12 02:25:45.750 012 12588.02 39.80 54550.88 88888.00 2016-01-12 02:25:45.875 012 12588.05 39.77 54550.90 88888.00 2016-01-12 02:25:46.000 012 12588.05 39.73 54550.85 88888.00 2016-01-12 02:25:46.125 012 12587.98 39.73 54550.88 88888.00 2016-01-12 02:25:46.250 012 12587.88 39.73 54550.90 88888.00 2016-01-12 02:25:46.375 012 12587.92 39.75 54550.90 88888.00 2016-01-12 02:25:46.500 012 12587.98 39.75 54550.90 88888.00 2016-01-12 02:25:46.625 012 12588.05 39.80 54550.93 88888.00 2016-01-12 02:25:46.750 012 12588.05 39.80 54550.93 88888.00 2016-01-12 02:25:46.875 012 12587.98 39.80 54550.93 88888.00 2016-01-12 02:25:47.000 012 12587.92 39.77 54550.97 88888.00 2016-01-12 02:25:47.125 012 12587.85 39.77 54551.00 88888.00 2016-01-12 02:25:47.250 012 12587.92 39.75 54551.00 88888.00 2016-01-12 02:25:47.375 012 12588.05 39.77 54550.97 88888.00 2016-01-12 02:25:47.500 012 12588.02 39.77 54550.95 88888.00 2016-01-12 02:25:47.625 012 12587.98 39.75 54550.95 88888.00 2016-01-12 02:25:47.750 012 12588.05 39.75 54550.95 88888.00 2016-01-12 02:25:47.875 012 12588.05 39.75 54550.93 88888.00 2016-01-12 02:25:48.000 012 12588.00 39.75 54550.93 88888.00 2016-01-12 02:25:48.125 012 12587.98 39.75 54550.97 88888.00 2016-01-12 02:25:48.250 012 12587.98 39.75 54551.00 88888.00 2016-01-12 02:25:48.375 012 12588.00 39.75 54550.97 88888.00 2016-01-12 02:25:48.500 012 12587.98 39.73 54550.97 88888.00 2016-01-12 02:25:48.625 012 12587.98 39.73 54551.00 88888.00 2016-01-12 02:25:48.750 012 12587.98 39.77 54551.00 88888.00 2016-01-12 02:25:48.875 012 12587.98 39.73 54550.97 88888.00 2016-01-12 02:25:49.000 012 12588.00 39.73 54550.97 88888.00 2016-01-12 02:25:49.125 012 12588.00 39.75 54551.00 88888.00 2016-01-12 02:25:49.250 012 12587.92 39.73 54551.03 88888.00 2016-01-12 02:25:49.375 012 12587.95 39.75 54551.05 88888.00 2016-01-12 02:25:49.500 012 12587.92 39.75 54551.05 88888.00 2016-01-12 02:25:49.625 012 12587.92 39.75 54551.05 88888.00 2016-01-12 02:25:49.750 012 12587.98 39.80 54551.03 88888.00 2016-01-12 02:25:49.875 012 12588.05 39.77 54551.05 88888.00 2016-01-12 02:25:50.000 012 12588.00 39.77 54551.05 88888.00 2016-01-12 02:25:50.125 012 12587.98 39.77 54551.07 88888.00 2016-01-12 02:25:50.250 012 12588.00 39.75 54551.10 88888.00 2016-01-12 02:25:50.375 012 12588.10 39.80 54551.10 88888.00 2016-01-12 02:25:50.500 012 12588.10 39.83 54551.07 88888.00 2016-01-12 02:25:50.625 012 12588.08 39.80 54551.10 88888.00 2016-01-12 02:25:50.750 012 12588.05 39.80 54551.12 88888.00 2016-01-12 02:25:50.875 012 12588.00 39.80 54551.10 88888.00 2016-01-12 02:25:51.000 012 12588.00 39.83 54551.12 88888.00 2016-01-12 02:25:51.125 012 12587.98 39.83 54551.12 88888.00 2016-01-12 02:25:51.250 012 12588.00 39.80 54551.12 88888.00 2016-01-12 02:25:51.375 012 12588.00 39.80 54551.10 88888.00 2016-01-12 02:25:51.500 012 12588.02 39.77 54551.10 88888.00 2016-01-12 02:25:51.625 012 12588.02 39.77 54551.10 88888.00 2016-01-12 02:25:51.750 012 12587.98 39.83 54551.12 88888.00 2016-01-12 02:25:51.875 012 12587.98 39.83 54551.12 88888.00 2016-01-12 02:25:52.000 012 12588.00 39.80 54551.12 88888.00 2016-01-12 02:25:52.125 012 12588.02 39.80 54551.12 88888.00 2016-01-12 02:25:52.250 012 12587.92 39.80 54551.12 88888.00 2016-01-12 02:25:52.375 012 12587.92 39.83 54551.12 88888.00 2016-01-12 02:25:52.500 012 12587.95 39.80 54551.10 88888.00 2016-01-12 02:25:52.625 012 12588.02 39.83 54551.12 88888.00 2016-01-12 02:25:52.750 012 12588.00 39.80 54551.12 88888.00 2016-01-12 02:25:52.875 012 12587.98 39.80 54551.12 88888.00 2016-01-12 02:25:53.000 012 12587.98 39.85 54551.12 88888.00 2016-01-12 02:25:53.125 012 12588.00 39.83 54551.12 88888.00 2016-01-12 02:25:53.250 012 12588.00 39.83 54551.12 88888.00 2016-01-12 02:25:53.375 012 12588.05 39.85 54551.15 88888.00 2016-01-12 02:25:53.500 012 12588.00 39.88 54551.15 88888.00 2016-01-12 02:25:53.625 012 12587.98 39.88 54551.18 88888.00 2016-01-12 02:25:53.750 012 12588.05 39.85 54551.18 88888.00 2016-01-12 02:25:53.875 012 12588.02 39.83 54551.18 88888.00 2016-01-12 02:25:54.000 012 12588.00 39.83 54551.15 88888.00 2016-01-12 02:25:54.125 012 12588.05 39.83 54551.18 88888.00 2016-01-12 02:25:54.250 012 12588.08 39.83 54551.20 88888.00 2016-01-12 02:25:54.375 012 12588.12 39.88 54551.20 88888.00 2016-01-12 02:25:54.500 012 12588.17 39.90 54551.22 88888.00 2016-01-12 02:25:54.625 012 12588.23 39.88 54551.22 88888.00 2016-01-12 02:25:54.750 012 12588.20 39.88 54551.20 88888.00 2016-01-12 02:25:54.875 012 12588.10 39.85 54551.20 88888.00 2016-01-12 02:25:55.000 012 12588.02 39.85 54551.18 88888.00 2016-01-12 02:25:55.125 012 12588.05 39.90 54551.18 88888.00 2016-01-12 02:25:55.250 012 12588.10 39.88 54551.20 88888.00 2016-01-12 02:25:55.375 012 12588.12 39.90 54551.20 88888.00 2016-01-12 02:25:55.500 012 12588.15 39.92 54551.22 88888.00 2016-01-12 02:25:55.625 012 12588.17 39.90 54551.22 88888.00 2016-01-12 02:25:55.750 012 12588.17 39.92 54551.22 88888.00 2016-01-12 02:25:55.875 012 12588.17 39.90 54551.22 88888.00 2016-01-12 02:25:56.000 012 12588.15 39.90 54551.22 88888.00 2016-01-12 02:25:56.125 012 12588.17 39.88 54551.25 88888.00 2016-01-12 02:25:56.250 012 12588.17 39.90 54551.22 88888.00 2016-01-12 02:25:56.375 012 12588.20 39.95 54551.22 88888.00 2016-01-12 02:25:56.500 012 12588.17 39.90 54551.22 88888.00 2016-01-12 02:25:56.625 012 12588.15 39.90 54551.22 88888.00 2016-01-12 02:25:56.750 012 12588.15 39.90 54551.20 88888.00 2016-01-12 02:25:56.875 012 12588.20 39.92 54551.25 88888.00 2016-01-12 02:25:57.000 012 12588.23 39.90 54551.22 88888.00 2016-01-12 02:25:57.125 012 12588.23 39.90 54551.25 88888.00 2016-01-12 02:25:57.250 012 12588.15 39.90 54551.30 88888.00 2016-01-12 02:25:57.375 012 12588.15 39.95 54551.30 88888.00 2016-01-12 02:25:57.500 012 12588.17 39.90 54551.28 88888.00 2016-01-12 02:25:57.625 012 12588.15 39.90 54551.25 88888.00 2016-01-12 02:25:57.750 012 12588.23 39.90 54551.25 88888.00 2016-01-12 02:25:57.875 012 12588.25 39.92 54551.28 88888.00 2016-01-12 02:25:58.000 012 12588.27 39.92 54551.25 88888.00 2016-01-12 02:25:58.125 012 12588.20 39.92 54551.28 88888.00 2016-01-12 02:25:58.250 012 12588.15 39.88 54551.28 88888.00 2016-01-12 02:25:58.375 012 12588.17 39.90 54551.28 88888.00 2016-01-12 02:25:58.500 012 12588.15 39.90 54551.28 88888.00 2016-01-12 02:25:58.625 012 12588.15 39.92 54551.28 88888.00 2016-01-12 02:25:58.750 012 12588.25 39.92 54551.28 88888.00 2016-01-12 02:25:58.875 012 12588.20 39.90 54551.25 88888.00 2016-01-12 02:25:59.000 012 12588.25 39.90 54551.22 88888.00 2016-01-12 02:25:59.125 012 12588.27 39.90 54551.25 88888.00 2016-01-12 02:25:59.250 012 12588.25 39.92 54551.25 88888.00 2016-01-12 02:25:59.375 012 12588.23 39.92 54551.25 88888.00 2016-01-12 02:25:59.500 012 12588.20 39.92 54551.25 88888.00 2016-01-12 02:25:59.625 012 12588.20 39.95 54551.22 88888.00 2016-01-12 02:25:59.750 012 12588.25 39.95 54551.25 88888.00 2016-01-12 02:25:59.875 012 12588.27 39.92 54551.28 88888.00 2016-01-12 02:26:00.000 012 12588.20 39.92 54551.28 88888.00 2016-01-12 02:26:00.125 012 12588.15 39.98 54551.28 88888.00 2016-01-12 02:26:00.250 012 12588.17 40.00 54551.28 88888.00 2016-01-12 02:26:00.375 012 12588.27 40.02 54551.30 88888.00 2016-01-12 02:26:00.500 012 12588.35 40.02 54551.28 88888.00 2016-01-12 02:26:00.625 012 12588.35 39.98 54551.28 88888.00 2016-01-12 02:26:00.750 012 12588.33 39.95 54551.25 88888.00 2016-01-12 02:26:00.875 012 12588.33 39.98 54551.28 88888.00 2016-01-12 02:26:01.000 012 12588.33 40.00 54551.28 88888.00 2016-01-12 02:26:01.125 012 12588.27 40.00 54551.28 88888.00 2016-01-12 02:26:01.250 012 12588.33 39.98 54551.28 88888.00 2016-01-12 02:26:01.375 012 12588.42 40.00 54551.28 88888.00 2016-01-12 02:26:01.500 012 12588.42 40.00 54551.28 88888.00 2016-01-12 02:26:01.625 012 12588.38 40.00 54551.28 88888.00 2016-01-12 02:26:01.750 012 12588.33 40.02 54551.28 88888.00 2016-01-12 02:26:01.875 012 12588.27 40.02 54551.30 88888.00 2016-01-12 02:26:02.000 012 12588.23 40.00 54551.28 88888.00 2016-01-12 02:26:02.125 012 12588.25 40.02 54551.32 88888.00 2016-01-12 02:26:02.250 012 12588.33 40.00 54551.28 88888.00 2016-01-12 02:26:02.375 012 12588.33 39.98 54551.28 88888.00 2016-01-12 02:26:02.500 012 12588.27 39.98 54551.28 88888.00 2016-01-12 02:26:02.625 012 12588.25 40.00 54551.25 88888.00 2016-01-12 02:26:02.750 012 12588.25 40.00 54551.28 88888.00 2016-01-12 02:26:02.875 012 12588.27 39.98 54551.25 88888.00 2016-01-12 02:26:03.000 012 12588.27 39.98 54551.28 88888.00 2016-01-12 02:26:03.125 012 12588.25 40.00 54551.28 88888.00 2016-01-12 02:26:03.250 012 12588.27 40.00 54551.30 88888.00 2016-01-12 02:26:03.375 012 12588.33 40.02 54551.30 88888.00 2016-01-12 02:26:03.500 012 12588.30 40.02 54551.30 88888.00 2016-01-12 02:26:03.625 012 12588.30 40.02 54551.28 88888.00 2016-01-12 02:26:03.750 012 12588.35 40.05 54551.30 88888.00 2016-01-12 02:26:03.875 012 12588.30 40.02 54551.28 88888.00 2016-01-12 02:26:04.000 012 12588.23 40.02 54551.28 88888.00 2016-01-12 02:26:04.125 012 12588.27 40.00 54551.30 88888.00 2016-01-12 02:26:04.250 012 12588.33 40.00 54551.30 88888.00 2016-01-12 02:26:04.375 012 12588.38 40.02 54551.30 88888.00 2016-01-12 02:26:04.500 012 12588.35 40.02 54551.32 88888.00 2016-01-12 02:26:04.625 012 12588.35 40.02 54551.35 88888.00 2016-01-12 02:26:04.750 012 12588.38 40.02 54551.38 88888.00 2016-01-12 02:26:04.875 012 12588.38 40.05 54551.32 88888.00 2016-01-12 02:26:05.000 012 12588.40 40.02 54551.30 88888.00 2016-01-12 02:26:05.125 012 12588.35 40.05 54551.32 88888.00 2016-01-12 02:26:05.250 012 12588.27 40.05 54551.38 88888.00 2016-01-12 02:26:05.375 012 12588.30 40.05 54551.38 88888.00 2016-01-12 02:26:05.500 012 12588.27 40.05 54551.35 88888.00 2016-01-12 02:26:05.625 012 12588.27 40.05 54551.38 88888.00 2016-01-12 02:26:05.750 012 12588.30 40.08 54551.35 88888.00 2016-01-12 02:26:05.875 012 12588.25 40.08 54551.38 88888.00 2016-01-12 02:26:06.000 012 12588.30 40.08 54551.38 88888.00 2016-01-12 02:26:06.125 012 12588.27 40.05 54551.40 88888.00 2016-01-12 02:26:06.250 012 12588.27 40.05 54551.38 88888.00 2016-01-12 02:26:06.375 012 12588.33 40.05 54551.35 88888.00 2016-01-12 02:26:06.500 012 12588.38 40.05 54551.35 88888.00 2016-01-12 02:26:06.625 012 12588.35 40.05 54551.35 88888.00 2016-01-12 02:26:06.750 012 12588.35 40.02 54551.32 88888.00 2016-01-12 02:26:06.875 012 12588.38 40.00 54551.35 88888.00 2016-01-12 02:26:07.000 012 12588.35 40.00 54551.35 88888.00 2016-01-12 02:26:07.125 012 12588.30 40.02 54551.35 88888.00 2016-01-12 02:26:07.250 012 12588.27 40.02 54551.38 88888.00 2016-01-12 02:26:07.375 012 12588.33 40.02 54551.38 88888.00 2016-01-12 02:26:07.500 012 12588.38 40.02 54551.35 88888.00 2016-01-12 02:26:07.625 012 12588.38 40.05 54551.38 88888.00 2016-01-12 02:26:07.750 012 12588.35 40.05 54551.38 88888.00 2016-01-12 02:26:07.875 012 12588.30 40.08 54551.35 88888.00 2016-01-12 02:26:08.000 012 12588.38 40.10 54551.35 88888.00 2016-01-12 02:26:08.125 012 12588.40 40.12 54551.38 88888.00 2016-01-12 02:26:08.250 012 12588.42 40.10 54551.38 88888.00 2016-01-12 02:26:08.375 012 12588.40 40.12 54551.35 88888.00 2016-01-12 02:26:08.500 012 12588.38 40.17 54551.38 88888.00 2016-01-12 02:26:08.625 012 12588.40 40.12 54551.35 88888.00 2016-01-12 02:26:08.750 012 12588.48 40.10 54551.40 88888.00 2016-01-12 02:26:08.875 012 12588.55 40.10 54551.38 88888.00 2016-01-12 02:26:09.000 012 12588.50 40.12 54551.35 88888.00 2016-01-12 02:26:09.125 012 12588.40 40.15 54551.40 88888.00 2016-01-12 02:26:09.250 012 12588.42 40.12 54551.38 88888.00 2016-01-12 02:26:09.375 012 12588.45 40.15 54551.40 88888.00 2016-01-12 02:26:09.500 012 12588.52 40.17 54551.40 88888.00 2016-01-12 02:26:09.625 012 12588.52 40.17 54551.40 88888.00 2016-01-12 02:26:09.750 012 12588.55 40.17 54551.40 88888.00 2016-01-12 02:26:09.875 012 12588.52 40.15 54551.38 88888.00 2016-01-12 02:26:10.000 012 12588.60 40.10 54551.35 88888.00 2016-01-12 02:26:10.125 012 12588.62 40.15 54551.40 88888.00 2016-01-12 02:26:10.250 012 12588.55 40.17 54551.40 88888.00 2016-01-12 02:26:10.375 012 12588.60 40.20 54551.40 88888.00 2016-01-12 02:26:10.500 012 12588.60 40.17 54551.40 88888.00 2016-01-12 02:26:10.625 012 12588.60 40.17 54551.40 88888.00 2016-01-12 02:26:10.750 012 12588.58 40.23 54551.40 88888.00 2016-01-12 02:26:10.875 012 12588.55 40.23 54551.38 88888.00 2016-01-12 02:26:11.000 012 12588.52 40.15 54551.38 88888.00 2016-01-12 02:26:11.125 012 12588.55 40.17 54551.40 88888.00 2016-01-12 02:26:11.250 012 12588.55 40.20 54551.40 88888.00 2016-01-12 02:26:11.375 012 12588.58 40.17 54551.38 88888.00 2016-01-12 02:26:11.500 012 12588.52 40.17 54551.35 88888.00 2016-01-12 02:26:11.625 012 12588.60 40.20 54551.38 88888.00 2016-01-12 02:26:11.750 012 12588.73 40.27 54551.40 88888.00 2016-01-12 02:26:11.875 012 12588.65 40.30 54551.43 88888.00 2016-01-12 02:26:12.000 012 12588.58 40.27 54551.40 88888.00 2016-01-12 02:26:12.125 012 12588.58 40.27 54551.40 88888.00 2016-01-12 02:26:12.250 012 12588.58 40.25 54551.43 88888.00 2016-01-12 02:26:12.375 012 12588.55 40.27 54551.40 88888.00 2016-01-12 02:26:12.500 012 12588.62 40.25 54551.40 88888.00 2016-01-12 02:26:12.625 012 12588.62 40.25 54551.43 88888.00 2016-01-12 02:26:12.750 012 12588.62 40.30 54551.45 88888.00 2016-01-12 02:26:12.875 012 12588.58 40.30 54551.43 88888.00 2016-01-12 02:26:13.000 012 12588.60 40.25 54551.40 88888.00 2016-01-12 02:26:13.125 012 12588.62 40.27 54551.40 88888.00 2016-01-12 02:26:13.250 012 12588.70 40.27 54551.43 88888.00 2016-01-12 02:26:13.375 012 12588.73 40.30 54551.45 88888.00 2016-01-12 02:26:13.500 012 12588.70 40.30 54551.45 88888.00 2016-01-12 02:26:13.625 012 12588.62 40.27 54551.43 88888.00 2016-01-12 02:26:13.750 012 12588.62 40.25 54551.43 88888.00 2016-01-12 02:26:13.875 012 12588.67 40.25 54551.43 88888.00 2016-01-12 02:26:14.000 012 12588.65 40.27 54551.40 88888.00 2016-01-12 02:26:14.125 012 12588.65 40.27 54551.40 88888.00 2016-01-12 02:26:14.250 012 12588.70 40.30 54551.43 88888.00 2016-01-12 02:26:14.375 012 12588.77 40.35 54551.43 88888.00 2016-01-12 02:26:14.500 012 12588.67 40.33 54551.43 88888.00 2016-01-12 02:26:14.625 012 12588.62 40.33 54551.43 88888.00 2016-01-12 02:26:14.750 012 12588.73 40.38 54551.45 88888.00 2016-01-12 02:26:14.875 012 12588.75 40.33 54551.40 88888.00 2016-01-12 02:26:15.000 012 12588.85 40.33 54551.35 88888.00 2016-01-12 02:26:15.125 012 12588.83 40.33 54551.38 88888.00 2016-01-12 02:26:15.250 012 12588.77 40.30 54551.40 88888.00 2016-01-12 02:26:15.375 012 12588.77 40.35 54551.43 88888.00 2016-01-12 02:26:15.500 012 12588.83 40.35 54551.45 88888.00 2016-01-12 02:26:15.625 012 12588.85 40.33 54551.43 88888.00 2016-01-12 02:26:15.750 012 12588.80 40.33 54551.40 88888.00 2016-01-12 02:26:15.875 012 12588.75 40.33 54551.43 88888.00 2016-01-12 02:26:16.000 012 12588.75 40.33 54551.43 88888.00 2016-01-12 02:26:16.125 012 12588.77 40.38 54551.43 88888.00 2016-01-12 02:26:16.250 012 12588.77 40.35 54551.43 88888.00 2016-01-12 02:26:16.375 012 12588.83 40.38 54551.43 88888.00 2016-01-12 02:26:16.500 012 12588.90 40.38 54551.45 88888.00 2016-01-12 02:26:16.625 012 12588.95 40.38 54551.45 88888.00 2016-01-12 02:26:16.750 012 12588.95 40.42 54551.45 88888.00 2016-01-12 02:26:16.875 012 12588.90 40.42 54551.43 88888.00 2016-01-12 02:26:17.000 012 12588.88 40.40 54551.43 88888.00 2016-01-12 02:26:17.125 012 12588.90 40.38 54551.45 88888.00 2016-01-12 02:26:17.250 012 12588.90 40.40 54551.45 88888.00 2016-01-12 02:26:17.375 012 12588.90 40.40 54551.40 88888.00 2016-01-12 02:26:17.500 012 12588.88 40.40 54551.43 88888.00 2016-01-12 02:26:17.625 012 12588.88 40.40 54551.47 88888.00 2016-01-12 02:26:17.750 012 12588.92 40.40 54551.45 88888.00 2016-01-12 02:26:17.875 012 12588.90 40.40 54551.45 88888.00 2016-01-12 02:26:18.000 012 12588.85 40.40 54551.43 88888.00 2016-01-12 02:26:18.125 012 12588.85 40.42 54551.47 88888.00 2016-01-12 02:26:18.250 012 12588.83 40.45 54551.47 88888.00 2016-01-12 02:26:18.375 012 12588.90 40.42 54551.47 88888.00 2016-01-12 02:26:18.500 012 12588.95 40.40 54551.47 88888.00 2016-01-12 02:26:18.625 012 12588.92 40.42 54551.45 88888.00 2016-01-12 02:26:18.750 012 12588.95 40.45 54551.47 88888.00 2016-01-12 02:26:18.875 012 12588.95 40.45 54551.45 88888.00 2016-01-12 02:26:19.000 012 12588.98 40.48 54551.45 88888.00 2016-01-12 02:26:19.125 012 12589.00 40.45 54551.47 88888.00 2016-01-12 02:26:19.250 012 12589.00 40.42 54551.47 88888.00 2016-01-12 02:26:19.375 012 12588.98 40.42 54551.47 88888.00 2016-01-12 02:26:19.500 012 12588.95 40.45 54551.47 88888.00 2016-01-12 02:26:19.625 012 12588.95 40.45 54551.47 88888.00 2016-01-12 02:26:19.750 012 12589.00 40.42 54551.47 88888.00 2016-01-12 02:26:19.875 012 12589.02 40.45 54551.50 88888.00 2016-01-12 02:26:20.000 012 12588.98 40.42 54551.45 88888.00 2016-01-12 02:26:20.125 012 12588.95 40.42 54551.43 88888.00 2016-01-12 02:26:20.250 012 12589.02 40.45 54551.45 88888.00 2016-01-12 02:26:20.375 012 12588.98 40.45 54551.45 88888.00 2016-01-12 02:26:20.500 012 12588.92 40.45 54551.47 88888.00 2016-01-12 02:26:20.625 012 12588.95 40.45 54551.53 88888.00 2016-01-12 02:26:20.750 012 12589.00 40.48 54551.50 88888.00 2016-01-12 02:26:20.875 012 12589.05 40.45 54551.50 88888.00 2016-01-12 02:26:21.000 012 12589.05 40.48 54551.50 88888.00 2016-01-12 02:26:21.125 012 12589.02 40.48 54551.53 88888.00 2016-01-12 02:26:21.250 012 12588.98 40.50 54551.55 88888.00 2016-01-12 02:26:21.375 012 12589.00 40.52 54551.55 88888.00 2016-01-12 02:26:21.500 012 12588.98 40.50 54551.53 88888.00 2016-01-12 02:26:21.625 012 12589.00 40.52 54551.50 88888.00 2016-01-12 02:26:21.750 012 12589.02 40.50 54551.53 88888.00 2016-01-12 02:26:21.875 012 12589.02 40.48 54551.57 88888.00 2016-01-12 02:26:22.000 012 12589.02 40.50 54551.55 88888.00 2016-01-12 02:26:22.125 012 12589.00 40.50 54551.57 88888.00 2016-01-12 02:26:22.250 012 12588.95 40.48 54551.57 88888.00 2016-01-12 02:26:22.375 012 12588.95 40.50 54551.55 88888.00 2016-01-12 02:26:22.500 012 12588.95 40.50 54551.55 88888.00 2016-01-12 02:26:22.625 012 12588.95 40.48 54551.53 88888.00 2016-01-12 02:26:22.750 012 12588.95 40.45 54551.53 88888.00 2016-01-12 02:26:22.875 012 12588.92 40.48 54551.53 88888.00 2016-01-12 02:26:23.000 012 12588.95 40.48 54551.55 88888.00 2016-01-12 02:26:23.125 012 12589.00 40.45 54551.55 88888.00 2016-01-12 02:26:23.250 012 12589.00 40.48 54551.57 88888.00 2016-01-12 02:26:23.375 012 12589.00 40.48 54551.60 88888.00 2016-01-12 02:26:23.500 012 12589.02 40.48 54551.60 88888.00 2016-01-12 02:26:23.625 012 12589.10 40.50 54551.62 88888.00 2016-01-12 02:26:23.750 012 12589.12 40.48 54551.65 88888.00 2016-01-12 02:26:23.875 012 12589.10 40.40 54551.60 88888.00 2016-01-12 02:26:24.000 012 12589.15 40.45 54551.62 88888.00 2016-01-12 02:26:24.125 012 12589.17 40.48 54551.65 88888.00 2016-01-12 02:26:24.250 012 12589.08 40.45 54551.65 88888.00 2016-01-12 02:26:24.375 012 12589.08 40.45 54551.68 88888.00 2016-01-12 02:26:24.500 012 12589.05 40.42 54551.68 88888.00 2016-01-12 02:26:24.625 012 12589.05 40.42 54551.65 88888.00 2016-01-12 02:26:24.750 012 12589.05 40.40 54551.62 88888.00 2016-01-12 02:26:24.875 012 12588.98 40.38 54551.62 88888.00 2016-01-12 02:26:25.000 012 12589.02 40.40 54551.62 88888.00 2016-01-12 02:26:25.125 012 12589.05 40.40 54551.65 88888.00 2016-01-12 02:26:25.250 012 12588.98 40.35 54551.62 88888.00 2016-01-12 02:26:25.375 012 12589.02 40.35 54551.62 88888.00 2016-01-12 02:26:25.500 012 12589.08 40.38 54551.62 88888.00 2016-01-12 02:26:25.625 012 12589.05 40.38 54551.70 88888.00 2016-01-12 02:26:25.750 012 12589.00 40.35 54551.68 88888.00 2016-01-12 02:26:25.875 012 12588.98 40.33 54551.70 88888.00 2016-01-12 02:26:26.000 012 12588.98 40.30 54551.68 88888.00 2016-01-12 02:26:26.125 012 12589.02 40.30 54551.68 88888.00 2016-01-12 02:26:26.250 012 12589.08 40.30 54551.70 88888.00 2016-01-12 02:26:26.375 012 12589.10 40.33 54551.70 88888.00 2016-01-12 02:26:26.500 012 12589.08 40.35 54551.68 88888.00 2016-01-12 02:26:26.625 012 12589.05 40.35 54551.70 88888.00 2016-01-12 02:26:26.750 012 12589.00 40.35 54551.72 88888.00 2016-01-12 02:26:26.875 012 12588.95 40.33 54551.70 88888.00 2016-01-12 02:26:27.000 012 12589.00 40.30 54551.70 88888.00 2016-01-12 02:26:27.125 012 12589.08 40.33 54551.70 88888.00 2016-01-12 02:26:27.250 012 12589.05 40.25 54551.72 88888.00 2016-01-12 02:26:27.375 012 12589.08 40.27 54551.72 88888.00 2016-01-12 02:26:27.500 012 12589.12 40.25 54551.72 88888.00 2016-01-12 02:26:27.625 012 12589.15 40.25 54551.68 88888.00 2016-01-12 02:26:27.750 012 12589.08 40.27 54551.72 88888.00 2016-01-12 02:26:27.875 012 12589.05 40.25 54551.70 88888.00 2016-01-12 02:26:28.000 012 12589.12 40.20 54551.70 88888.00 2016-01-12 02:26:28.125 012 12589.17 40.17 54551.68 88888.00 2016-01-12 02:26:28.250 012 12589.12 40.17 54551.70 88888.00 2016-01-12 02:26:28.375 012 12589.12 40.20 54551.70 88888.00 2016-01-12 02:26:28.500 012 12589.10 40.20 54551.68 88888.00 2016-01-12 02:26:28.625 012 12589.10 40.20 54551.70 88888.00 2016-01-12 02:26:28.750 012 12589.12 40.20 54551.70 88888.00 2016-01-12 02:26:28.875 012 12589.10 40.17 54551.70 88888.00 2016-01-12 02:26:29.000 012 12589.08 40.17 54551.70 88888.00 2016-01-12 02:26:29.125 012 12589.10 40.12 54551.72 88888.00 2016-01-12 02:26:29.250 012 12589.08 40.10 54551.72 88888.00 2016-01-12 02:26:29.375 012 12589.10 40.12 54551.72 88888.00 2016-01-12 02:26:29.500 012 12589.15 40.12 54551.78 88888.00 2016-01-12 02:26:29.625 012 12589.15 40.12 54551.78 88888.00 2016-01-12 02:26:29.750 012 12589.20 40.12 54551.75 88888.00 2016-01-12 02:26:29.875 012 12589.23 40.10 54551.75 88888.00 2016-01-12 02:26:30.000 012 12589.20 40.10 54551.75 88888.00 2016-01-12 02:26:30.125 012 12589.10 40.08 54551.78 88888.00 2016-01-12 02:26:30.250 012 12589.05 40.05 54551.75 88888.00 2016-01-12 02:26:30.375 012 12589.10 40.08 54551.75 88888.00 2016-01-12 02:26:30.500 012 12589.12 40.08 54551.75 88888.00 2016-01-12 02:26:30.625 012 12589.20 40.08 54551.75 88888.00 2016-01-12 02:26:30.750 012 12589.20 40.08 54551.78 88888.00 2016-01-12 02:26:30.875 012 12589.17 40.02 54551.75 88888.00 2016-01-12 02:26:31.000 012 12589.12 39.98 54551.72 88888.00 2016-01-12 02:26:31.125 012 12589.10 40.00 54551.75 88888.00 2016-01-12 02:26:31.250 012 12589.08 40.02 54551.80 88888.00 2016-01-12 02:26:31.375 012 12589.12 40.00 54551.75 88888.00 2016-01-12 02:26:31.500 012 12589.10 40.00 54551.78 88888.00 2016-01-12 02:26:31.625 012 12589.12 39.98 54551.80 88888.00 2016-01-12 02:26:31.750 012 12589.17 40.00 54551.78 88888.00 2016-01-12 02:26:31.875 012 12589.20 40.00 54551.80 88888.00 2016-01-12 02:26:32.000 012 12589.20 40.00 54551.80 88888.00 2016-01-12 02:26:32.125 012 12589.15 39.98 54551.80 88888.00 2016-01-12 02:26:32.250 012 12589.08 39.95 54551.80 88888.00 2016-01-12 02:26:32.375 012 12589.15 39.95 54551.78 88888.00 2016-01-12 02:26:32.500 012 12589.20 39.95 54551.80 88888.00 2016-01-12 02:26:32.625 012 12589.17 39.95 54551.80 88888.00 2016-01-12 02:26:32.750 012 12589.17 39.92 54551.80 88888.00 2016-01-12 02:26:32.875 012 12589.15 39.90 54551.78 88888.00 2016-01-12 02:26:33.000 012 12589.20 39.92 54551.82 88888.00 2016-01-12 02:26:33.125 012 12589.23 39.95 54551.85 88888.00 2016-01-12 02:26:33.250 012 12589.20 39.90 54551.85 88888.00 2016-01-12 02:26:33.375 012 12589.20 39.88 54551.85 88888.00 2016-01-12 02:26:33.500 012 12589.15 39.88 54551.85 88888.00 2016-01-12 02:26:33.625 012 12589.10 39.83 54551.85 88888.00 2016-01-12 02:26:33.750 012 12589.12 39.85 54551.88 88888.00 2016-01-12 02:26:33.875 012 12589.10 39.88 54551.88 88888.00 2016-01-12 02:26:34.000 012 12589.05 39.85 54551.82 88888.00 2016-01-12 02:26:34.125 012 12589.05 39.80 54551.82 88888.00 2016-01-12 02:26:34.250 012 12589.10 39.77 54551.85 88888.00 2016-01-12 02:26:34.375 012 12589.12 39.83 54551.82 88888.00 2016-01-12 02:26:34.500 012 12589.08 39.80 54551.78 88888.00 2016-01-12 02:26:34.625 012 12589.12 39.83 54551.82 88888.00 2016-01-12 02:26:34.750 012 12589.15 39.80 54551.88 88888.00 2016-01-12 02:26:34.875 012 12589.10 39.80 54551.85 88888.00 2016-01-12 02:26:35.000 012 12589.10 39.83 54551.80 88888.00 2016-01-12 02:26:35.125 012 12589.10 39.80 54551.88 88888.00 2016-01-12 02:26:35.250 012 12589.10 39.75 54551.90 88888.00 2016-01-12 02:26:35.375 012 12589.20 39.75 54551.90 88888.00 2016-01-12 02:26:35.500 012 12589.23 39.75 54551.93 88888.00 2016-01-12 02:26:35.625 012 12589.17 39.77 54551.93 88888.00 2016-01-12 02:26:35.750 012 12589.17 39.75 54551.93 88888.00 2016-01-12 02:26:35.875 012 12589.17 39.75 54551.95 88888.00 2016-01-12 02:26:36.000 012 12589.15 39.73 54551.90 88888.00 2016-01-12 02:26:36.125 012 12589.15 39.75 54551.93 88888.00 2016-01-12 02:26:36.250 012 12589.08 39.75 54551.90 88888.00 2016-01-12 02:26:36.375 012 12589.05 39.70 54551.93 88888.00 2016-01-12 02:26:36.500 012 12589.12 39.73 54551.93 88888.00 2016-01-12 02:26:36.625 012 12589.12 39.70 54551.93 88888.00 2016-01-12 02:26:36.750 012 12589.12 39.70 54551.93 88888.00 2016-01-12 02:26:36.875 012 12589.08 39.70 54551.93 88888.00 2016-01-12 02:26:37.000 012 12589.10 39.70 54551.93 88888.00 2016-01-12 02:26:37.125 012 12589.08 39.73 54551.95 88888.00 2016-01-12 02:26:37.250 012 12589.10 39.73 54551.93 88888.00 2016-01-12 02:26:37.375 012 12589.12 39.70 54551.93 88888.00 2016-01-12 02:26:37.500 012 12589.15 39.70 54551.93 88888.00 2016-01-12 02:26:37.625 012 12589.15 39.73 54551.97 88888.00 2016-01-12 02:26:37.750 012 12589.10 39.73 54551.97 88888.00 2016-01-12 02:26:37.875 012 12589.05 39.73 54551.97 88888.00 2016-01-12 02:26:38.000 012 12589.10 39.73 54551.95 88888.00 2016-01-12 02:26:38.125 012 12589.17 39.73 54551.97 88888.00 2016-01-12 02:26:38.250 012 12589.20 39.70 54552.00 88888.00 2016-01-12 02:26:38.375 012 12589.12 39.70 54552.00 88888.00 2016-01-12 02:26:38.500 012 12589.15 39.65 54551.97 88888.00 2016-01-12 02:26:38.625 012 12589.20 39.67 54552.00 88888.00 2016-01-12 02:26:38.750 012 12589.15 39.70 54552.00 88888.00 2016-01-12 02:26:38.875 012 12589.20 39.70 54552.00 88888.00 2016-01-12 02:26:39.000 012 12589.23 39.73 54552.00 88888.00 2016-01-12 02:26:39.125 012 12589.12 39.65 54552.00 88888.00 2016-01-12 02:26:39.250 012 12589.10 39.67 54552.00 88888.00 2016-01-12 02:26:39.375 012 12589.15 39.73 54552.03 88888.00 2016-01-12 02:26:39.500 012 12589.15 39.70 54552.00 88888.00 2016-01-12 02:26:39.625 012 12589.15 39.67 54552.00 88888.00 2016-01-12 02:26:39.750 012 12589.15 39.70 54552.00 88888.00 2016-01-12 02:26:39.875 012 12589.05 39.67 54552.00 88888.00 2016-01-12 02:26:40.000 012 12588.98 39.70 54552.00 88888.00 2016-01-12 02:26:40.125 012 12589.00 39.70 54552.05 88888.00 2016-01-12 02:26:40.250 012 12589.02 39.65 54552.05 88888.00 2016-01-12 02:26:40.375 012 12589.08 39.67 54552.07 88888.00 2016-01-12 02:26:40.500 012 12589.12 39.67 54552.10 88888.00 2016-01-12 02:26:40.625 012 12589.12 39.67 54552.10 88888.00 2016-01-12 02:26:40.750 012 12589.12 39.70 54552.10 88888.00 2016-01-12 02:26:40.875 012 12589.15 39.67 54552.10 88888.00 2016-01-12 02:26:41.000 012 12589.15 39.70 54552.05 88888.00 2016-01-12 02:26:41.125 012 12589.12 39.73 54552.07 88888.00 2016-01-12 02:26:41.250 012 12589.10 39.70 54552.07 88888.00 2016-01-12 02:26:41.375 012 12589.05 39.67 54552.07 88888.00 2016-01-12 02:26:41.500 012 12589.00 39.67 54552.10 88888.00 2016-01-12 02:26:41.625 012 12589.02 39.70 54552.10 88888.00 2016-01-12 02:26:41.750 012 12589.05 39.67 54552.10 88888.00 2016-01-12 02:26:41.875 012 12589.05 39.67 54552.07 88888.00 2016-01-12 02:26:42.000 012 12589.02 39.65 54552.07 88888.00 2016-01-12 02:26:42.125 012 12589.00 39.73 54552.10 88888.00 2016-01-12 02:26:42.250 012 12589.00 39.75 54552.12 88888.00 2016-01-12 02:26:42.375 012 12589.05 39.75 54552.12 88888.00 2016-01-12 02:26:42.500 012 12588.95 39.73 54552.10 88888.00 2016-01-12 02:26:42.625 012 12588.92 39.73 54552.10 88888.00 2016-01-12 02:26:42.750 012 12589.00 39.73 54552.12 88888.00 2016-01-12 02:26:42.875 012 12589.00 39.77 54552.12 88888.00 2016-01-12 02:26:43.000 012 12589.00 39.83 54552.15 88888.00 2016-01-12 02:26:43.125 012 12589.02 39.77 54552.15 88888.00 2016-01-12 02:26:43.250 012 12589.02 39.75 54552.15 88888.00 2016-01-12 02:26:43.375 012 12589.08 39.77 54552.15 88888.00 2016-01-12 02:26:43.500 012 12589.10 39.77 54552.15 88888.00 2016-01-12 02:26:43.625 012 12588.98 39.83 54552.18 88888.00 2016-01-12 02:26:43.750 012 12588.92 39.80 54552.18 88888.00 2016-01-12 02:26:43.875 012 12588.90 39.85 54552.18 88888.00 2016-01-12 02:26:44.000 012 12588.90 39.85 54552.15 88888.00 2016-01-12 02:26:44.125 012 12588.90 39.77 54552.15 88888.00 2016-01-12 02:26:44.250 012 12588.88 39.75 54552.20 88888.00 2016-01-12 02:26:44.375 012 12588.88 39.80 54552.28 88888.00 2016-01-12 02:26:44.500 012 12588.90 39.85 54552.25 88888.00 2016-01-12 02:26:44.625 012 12588.95 39.88 54552.25 88888.00 2016-01-12 02:26:44.750 012 12589.02 39.90 54552.22 88888.00 2016-01-12 02:26:44.875 012 12589.05 39.90 54552.20 88888.00 2016-01-12 02:26:45.000 012 12589.00 39.90 54552.20 88888.00 2016-01-12 02:26:45.125 012 12589.02 39.90 54552.22 88888.00 2016-01-12 02:26:45.250 012 12588.98 39.88 54552.20 88888.00 2016-01-12 02:26:45.375 012 12589.02 39.85 54552.18 88888.00 2016-01-12 02:26:45.500 012 12589.05 39.85 54552.20 88888.00 2016-01-12 02:26:45.625 012 12588.98 39.88 54552.20 88888.00 2016-01-12 02:26:45.750 012 12588.88 39.90 54552.25 88888.00 2016-01-12 02:26:45.875 012 12588.85 39.92 54552.25 88888.00 2016-01-12 02:26:46.000 012 12588.95 39.95 54552.25 88888.00 2016-01-12 02:26:46.125 012 12588.98 39.95 54552.28 88888.00 2016-01-12 02:26:46.250 012 12588.90 39.95 54552.30 88888.00 2016-01-12 02:26:46.375 012 12588.88 39.98 54552.30 88888.00 2016-01-12 02:26:46.500 012 12588.88 39.95 54552.30 88888.00 2016-01-12 02:26:46.625 012 12588.92 39.98 54552.32 88888.00 2016-01-12 02:26:46.750 012 12588.98 40.00 54552.30 88888.00 2016-01-12 02:26:46.875 012 12588.90 40.02 54552.35 88888.00 2016-01-12 02:26:47.000 012 12588.83 40.00 54552.32 88888.00 2016-01-12 02:26:47.125 012 12588.88 39.98 54552.32 88888.00 2016-01-12 02:26:47.250 012 12588.88 40.00 54552.32 88888.00 2016-01-12 02:26:47.375 012 12588.83 40.00 54552.32 88888.00 2016-01-12 02:26:47.500 012 12588.85 40.02 54552.32 88888.00 2016-01-12 02:26:47.625 012 12588.85 40.02 54552.32 88888.00 2016-01-12 02:26:47.750 012 12588.88 40.02 54552.35 88888.00 2016-01-12 02:26:47.875 012 12588.85 40.05 54552.32 88888.00 2016-01-12 02:26:48.000 012 12588.88 40.08 54552.32 88888.00 2016-01-12 02:26:48.125 012 12588.88 40.08 54552.32 88888.00 2016-01-12 02:26:48.250 012 12588.85 40.08 54552.32 88888.00 2016-01-12 02:26:48.375 012 12588.85 40.08 54552.35 88888.00 2016-01-12 02:26:48.500 012 12588.85 40.08 54552.35 88888.00 2016-01-12 02:26:48.625 012 12588.85 40.10 54552.38 88888.00 2016-01-12 02:26:48.750 012 12588.88 40.12 54552.38 88888.00 2016-01-12 02:26:48.875 012 12588.88 40.12 54552.35 88888.00 2016-01-12 02:26:49.000 012 12588.90 40.15 54552.35 88888.00 2016-01-12 02:26:49.125 012 12588.88 40.15 54552.35 88888.00 2016-01-12 02:26:49.250 012 12588.80 40.17 54552.38 88888.00 2016-01-12 02:26:49.375 012 12588.88 40.20 54552.38 88888.00 2016-01-12 02:26:49.500 012 12588.88 40.20 54552.35 88888.00 2016-01-12 02:26:49.625 012 12588.88 40.20 54552.35 88888.00 2016-01-12 02:26:49.750 012 12588.85 40.17 54552.35 88888.00 2016-01-12 02:26:49.875 012 12588.85 40.17 54552.35 88888.00 2016-01-12 02:26:50.000 012 12588.85 40.20 54552.35 88888.00 2016-01-12 02:26:50.125 012 12588.85 40.20 54552.35 88888.00 2016-01-12 02:26:50.250 012 12588.80 40.20 54552.35 88888.00 2016-01-12 02:26:50.375 012 12588.80 40.20 54552.35 88888.00 2016-01-12 02:26:50.500 012 12588.80 40.23 54552.35 88888.00 2016-01-12 02:26:50.625 012 12588.85 40.25 54552.35 88888.00 2016-01-12 02:26:50.750 012 12588.85 40.25 54552.35 88888.00 2016-01-12 02:26:50.875 012 12588.83 40.25 54552.38 88888.00 2016-01-12 02:26:51.000 012 12588.83 40.27 54552.35 88888.00 2016-01-12 02:26:51.125 012 12588.80 40.27 54552.38 88888.00 2016-01-12 02:26:51.250 012 12588.80 40.27 54552.38 88888.00 2016-01-12 02:26:51.375 012 12588.83 40.30 54552.38 88888.00 2016-01-12 02:26:51.500 012 12588.80 40.35 54552.38 88888.00 2016-01-12 02:26:51.625 012 12588.83 40.35 54552.38 88888.00 2016-01-12 02:26:51.750 012 12588.80 40.35 54552.40 88888.00 2016-01-12 02:26:51.875 012 12588.75 40.33 54552.43 88888.00 2016-01-12 02:26:52.000 012 12588.73 40.35 54552.43 88888.00 2016-01-12 02:26:52.125 012 12588.70 40.38 54552.43 88888.00 2016-01-12 02:26:52.250 012 12588.73 40.38 54552.43 88888.00 2016-01-12 02:26:52.375 012 12588.80 40.40 54552.40 88888.00 2016-01-12 02:26:52.500 012 12588.83 40.45 54552.43 88888.00 2016-01-12 02:26:52.625 012 12588.80 40.42 54552.40 88888.00 2016-01-12 02:26:52.750 012 12588.77 40.42 54552.40 88888.00 2016-01-12 02:26:52.875 012 12588.80 40.45 54552.40 88888.00 2016-01-12 02:26:53.000 012 12588.83 40.40 54552.43 88888.00 2016-01-12 02:26:53.125 012 12588.85 40.42 54552.40 88888.00 2016-01-12 02:26:53.250 012 12588.77 40.42 54552.40 88888.00 2016-01-12 02:26:53.375 012 12588.80 40.45 54552.40 88888.00 2016-01-12 02:26:53.500 012 12588.77 40.42 54552.40 88888.00 2016-01-12 02:26:53.625 012 12588.75 40.45 54552.40 88888.00 2016-01-12 02:26:53.750 012 12588.67 40.42 54552.40 88888.00 2016-01-12 02:26:53.875 012 12588.67 40.48 54552.43 88888.00 2016-01-12 02:26:54.000 012 12588.73 40.50 54552.43 88888.00 2016-01-12 02:26:54.125 012 12588.77 40.50 54552.43 88888.00 2016-01-12 02:26:54.250 012 12588.77 40.50 54552.43 88888.00 2016-01-12 02:26:54.375 012 12588.77 40.50 54552.45 88888.00 2016-01-12 02:26:54.500 012 12588.80 40.52 54552.43 88888.00 2016-01-12 02:26:54.625 012 12588.80 40.52 54552.43 88888.00 2016-01-12 02:26:54.750 012 12588.83 40.52 54552.45 88888.00 2016-01-12 02:26:54.875 012 12588.83 40.50 54552.43 88888.00 2016-01-12 02:26:55.000 012 12588.80 40.52 54552.43 88888.00 2016-01-12 02:26:55.125 012 12588.83 40.58 54552.45 88888.00 2016-01-12 02:26:55.250 012 12588.80 40.60 54552.45 88888.00 2016-01-12 02:26:55.375 012 12588.80 40.60 54552.43 88888.00 2016-01-12 02:26:55.500 012 12588.77 40.60 54552.43 88888.00 2016-01-12 02:26:55.625 012 12588.80 40.60 54552.43 88888.00 2016-01-12 02:26:55.750 012 12588.80 40.60 54552.43 88888.00 2016-01-12 02:26:55.875 012 12588.80 40.65 54552.45 88888.00 2016-01-12 02:26:56.000 012 12588.85 40.65 54552.43 88888.00 2016-01-12 02:26:56.125 012 12588.88 40.67 54552.45 88888.00 2016-01-12 02:26:56.250 012 12588.85 40.67 54552.43 88888.00 2016-01-12 02:26:56.375 012 12588.83 40.67 54552.43 88888.00 2016-01-12 02:26:56.500 012 12588.80 40.67 54552.43 88888.00 2016-01-12 02:26:56.625 012 12588.80 40.65 54552.43 88888.00 2016-01-12 02:26:56.750 012 12588.80 40.62 54552.40 88888.00 2016-01-12 02:26:56.875 012 12588.80 40.62 54552.40 88888.00 2016-01-12 02:26:57.000 012 12588.85 40.62 54552.40 88888.00 2016-01-12 02:26:57.125 012 12588.88 40.65 54552.45 88888.00 2016-01-12 02:26:57.250 012 12588.80 40.65 54552.45 88888.00 2016-01-12 02:26:57.375 012 12588.83 40.67 54552.45 88888.00 2016-01-12 02:26:57.500 012 12588.85 40.65 54552.45 88888.00 2016-01-12 02:26:57.625 012 12588.88 40.70 54552.45 88888.00 2016-01-12 02:26:57.750 012 12588.85 40.67 54552.43 88888.00 2016-01-12 02:26:57.875 012 12588.85 40.67 54552.43 88888.00 2016-01-12 02:26:58.000 012 12588.85 40.65 54552.43 88888.00 2016-01-12 02:26:58.125 012 12588.83 40.67 54552.43 88888.00 2016-01-12 02:26:58.250 012 12588.83 40.73 54552.43 88888.00 2016-01-12 02:26:58.375 012 12588.88 40.75 54552.43 88888.00 2016-01-12 02:26:58.500 012 12588.90 40.73 54552.40 88888.00 2016-01-12 02:26:58.625 012 12588.88 40.73 54552.40 88888.00 2016-01-12 02:26:58.750 012 12588.90 40.70 54552.43 88888.00 2016-01-12 02:26:58.875 012 12588.88 40.73 54552.45 88888.00 2016-01-12 02:26:59.000 012 12588.85 40.73 54552.40 88888.00 2016-01-12 02:26:59.125 012 12588.88 40.75 54552.40 88888.00 2016-01-12 02:26:59.250 012 12588.85 40.75 54552.43 88888.00 2016-01-12 02:26:59.375 012 12588.88 40.75 54552.43 88888.00 2016-01-12 02:26:59.500 012 12588.92 40.75 54552.43 88888.00 2016-01-12 02:26:59.625 012 12588.95 40.75 54552.40 88888.00 2016-01-12 02:26:59.750 012 12588.90 40.75 54552.38 88888.00 2016-01-12 02:26:59.875 012 12588.92 40.75 54552.38 88888.00 2016-01-12 02:27:00.000 012 12588.92 40.77 54552.35 88888.00 2016-01-12 02:27:00.125 012 12588.95 40.77 54552.38 88888.00 2016-01-12 02:27:00.250 012 12589.02 40.83 54552.38 88888.00 2016-01-12 02:27:00.375 012 12589.05 40.80 54552.40 88888.00 2016-01-12 02:27:00.500 012 12589.08 40.75 54552.40 88888.00 2016-01-12 02:27:00.625 012 12589.12 40.75 54552.40 88888.00 2016-01-12 02:27:00.750 012 12589.12 40.77 54552.40 88888.00 2016-01-12 02:27:00.875 012 12589.08 40.77 54552.40 88888.00 2016-01-12 02:27:01.000 012 12589.05 40.75 54552.38 88888.00 2016-01-12 02:27:01.125 012 12589.10 40.80 54552.40 88888.00 2016-01-12 02:27:01.250 012 12589.10 40.75 54552.40 88888.00 2016-01-12 02:27:01.375 012 12589.05 40.73 54552.38 88888.00 2016-01-12 02:27:01.500 012 12589.05 40.75 54552.40 88888.00 2016-01-12 02:27:01.625 012 12589.10 40.75 54552.40 88888.00 2016-01-12 02:27:01.750 012 12589.05 40.73 54552.38 88888.00 2016-01-12 02:27:01.875 012 12589.00 40.75 54552.38 88888.00 2016-01-12 02:27:02.000 012 12589.02 40.75 54552.40 88888.00 2016-01-12 02:27:02.125 012 12589.12 40.77 54552.40 88888.00 2016-01-12 02:27:02.250 012 12589.08 40.73 54552.40 88888.00 2016-01-12 02:27:02.375 012 12589.12 40.70 54552.38 88888.00 2016-01-12 02:27:02.500 012 12589.12 40.70 54552.38 88888.00 2016-01-12 02:27:02.625 012 12589.12 40.70 54552.38 88888.00 2016-01-12 02:27:02.750 012 12589.08 40.73 54552.38 88888.00 2016-01-12 02:27:02.875 012 12589.02 40.75 54552.38 88888.00 2016-01-12 02:27:03.000 012 12589.12 40.75 54552.35 88888.00 2016-01-12 02:27:03.125 012 12589.20 40.70 54552.35 88888.00 2016-01-12 02:27:03.250 012 12589.23 40.70 54552.38 88888.00 2016-01-12 02:27:03.375 012 12589.25 40.73 54552.40 88888.00 2016-01-12 02:27:03.500 012 12589.20 40.73 54552.40 88888.00 2016-01-12 02:27:03.625 012 12589.17 40.70 54552.40 88888.00 2016-01-12 02:27:03.750 012 12589.17 40.70 54552.35 88888.00 2016-01-12 02:27:03.875 012 12589.15 40.73 54552.38 88888.00 2016-01-12 02:27:04.000 012 12589.15 40.73 54552.35 88888.00 2016-01-12 02:27:04.125 012 12589.20 40.70 54552.35 88888.00 2016-01-12 02:27:04.250 012 12589.23 40.73 54552.38 88888.00 2016-01-12 02:27:04.375 012 12589.25 40.75 54552.38 88888.00 2016-01-12 02:27:04.500 012 12589.23 40.75 54552.35 88888.00 2016-01-12 02:27:04.625 012 12589.30 40.73 54552.35 88888.00 2016-01-12 02:27:04.750 012 12589.33 40.73 54552.35 88888.00 2016-01-12 02:27:04.875 012 12589.27 40.70 54552.35 88888.00 2016-01-12 02:27:05.000 012 12589.25 40.67 54552.30 88888.00 2016-01-12 02:27:05.125 012 12589.27 40.65 54552.30 88888.00 2016-01-12 02:27:05.250 012 12589.30 40.67 54552.32 88888.00 2016-01-12 02:27:05.375 012 12589.35 40.70 54552.35 88888.00 2016-01-12 02:27:05.500 012 12589.33 40.65 54552.35 88888.00 2016-01-12 02:27:05.625 012 12589.27 40.62 54552.35 88888.00 2016-01-12 02:27:05.750 012 12589.33 40.65 54552.35 88888.00 2016-01-12 02:27:05.875 012 12589.35 40.65 54552.30 88888.00 2016-01-12 02:27:06.000 012 12589.40 40.65 54552.28 88888.00 2016-01-12 02:27:06.125 012 12589.40 40.62 54552.30 88888.00 2016-01-12 02:27:06.250 012 12589.40 40.60 54552.32 88888.00 2016-01-12 02:27:06.375 012 12589.45 40.62 54552.32 88888.00 2016-01-12 02:27:06.500 012 12589.50 40.62 54552.38 88888.00 2016-01-12 02:27:06.625 012 12589.48 40.65 54552.35 88888.00 2016-01-12 02:27:06.750 012 12589.42 40.65 54552.32 88888.00 2016-01-12 02:27:06.875 012 12589.45 40.60 54552.35 88888.00 2016-01-12 02:27:07.000 012 12589.52 40.58 54552.38 88888.00 2016-01-12 02:27:07.125 012 12589.55 40.52 54552.35 88888.00 2016-01-12 02:27:07.250 012 12589.52 40.52 54552.32 88888.00 2016-01-12 02:27:07.375 012 12589.55 40.52 54552.32 88888.00 2016-01-12 02:27:07.500 012 12589.52 40.55 54552.35 88888.00 2016-01-12 02:27:07.625 012 12589.58 40.55 54552.38 88888.00 2016-01-12 02:27:07.750 012 12589.65 40.52 54552.35 88888.00 2016-01-12 02:27:07.875 012 12589.60 40.52 54552.35 88888.00 2016-01-12 02:27:08.000 012 12589.58 40.52 54552.32 88888.00 2016-01-12 02:27:08.125 012 12589.58 40.48 54552.32 88888.00 2016-01-12 02:27:08.250 012 12589.58 40.48 54552.38 88888.00 2016-01-12 02:27:08.375 012 12589.65 40.48 54552.38 88888.00 2016-01-12 02:27:08.500 012 12589.62 40.48 54552.35 88888.00 2016-01-12 02:27:08.625 012 12589.60 40.50 54552.35 88888.00 2016-01-12 02:27:08.750 012 12589.60 40.50 54552.35 88888.00 2016-01-12 02:27:08.875 012 12589.60 40.48 54552.32 88888.00 2016-01-12 02:27:09.000 012 12589.62 40.42 54552.35 88888.00 2016-01-12 02:27:09.125 012 12589.65 40.42 54552.35 88888.00 2016-01-12 02:27:09.250 012 12589.58 40.42 54552.32 88888.00 2016-01-12 02:27:09.375 012 12589.60 40.42 54552.32 88888.00 2016-01-12 02:27:09.500 012 12589.67 40.42 54552.35 88888.00 2016-01-12 02:27:09.625 012 12589.65 40.40 54552.32 88888.00 2016-01-12 02:27:09.750 012 12589.65 40.40 54552.32 88888.00 2016-01-12 02:27:09.875 012 12589.73 40.40 54552.30 88888.00 2016-01-12 02:27:10.000 012 12589.77 40.40 54552.28 88888.00 2016-01-12 02:27:10.125 012 12589.73 40.40 54552.32 88888.00 2016-01-12 02:27:10.250 012 12589.65 40.40 54552.35 88888.00 2016-01-12 02:27:10.375 012 12589.67 40.38 54552.32 88888.00 2016-01-12 02:27:10.500 012 12589.73 40.33 54552.30 88888.00 2016-01-12 02:27:10.625 012 12589.80 40.30 54552.30 88888.00 2016-01-12 02:27:10.750 012 12589.83 40.33 54552.30 88888.00 2016-01-12 02:27:10.875 012 12589.80 40.33 54552.30 88888.00 2016-01-12 02:27:11.000 012 12589.80 40.27 54552.32 88888.00 2016-01-12 02:27:11.125 012 12589.85 40.30 54552.35 88888.00 2016-01-12 02:27:11.250 012 12589.83 40.30 54552.32 88888.00 2016-01-12 02:27:11.375 012 12589.75 40.33 54552.32 88888.00 2016-01-12 02:27:11.500 012 12589.80 40.27 54552.32 88888.00 2016-01-12 02:27:11.625 012 12589.83 40.23 54552.32 88888.00 2016-01-12 02:27:11.750 012 12589.88 40.27 54552.30 88888.00 2016-01-12 02:27:11.875 012 12589.88 40.23 54552.32 88888.00 2016-01-12 02:27:12.000 012 12589.85 40.20 54552.30 88888.00 2016-01-12 02:27:12.125 012 12589.80 40.20 54552.32 88888.00 2016-01-12 02:27:12.250 012 12589.83 40.17 54552.32 88888.00 2016-01-12 02:27:12.375 012 12589.90 40.15 54552.30 88888.00 2016-01-12 02:27:12.500 012 12589.90 40.15 54552.30 88888.00 2016-01-12 02:27:12.625 012 12589.92 40.12 54552.32 88888.00 2016-01-12 02:27:12.750 012 12589.92 40.20 54552.35 88888.00 2016-01-12 02:27:12.875 012 12589.92 40.20 54552.35 88888.00 2016-01-12 02:27:13.000 012 12589.95 40.15 54552.32 88888.00 2016-01-12 02:27:13.125 012 12589.90 40.12 54552.30 88888.00 2016-01-12 02:27:13.250 012 12589.88 40.12 54552.32 88888.00 2016-01-12 02:27:13.375 012 12589.92 40.15 54552.30 88888.00 2016-01-12 02:27:13.500 012 12589.92 40.12 54552.30 88888.00 2016-01-12 02:27:13.625 012 12589.85 40.10 54552.32 88888.00 2016-01-12 02:27:13.750 012 12589.85 40.05 54552.32 88888.00 2016-01-12 02:27:13.875 012 12589.88 40.05 54552.32 88888.00 2016-01-12 02:27:14.000 012 12589.90 40.08 54552.30 88888.00 2016-01-12 02:27:14.125 012 12589.98 40.08 54552.35 88888.00 2016-01-12 02:27:14.250 012 12590.05 40.08 54552.35 88888.00 2016-01-12 02:27:14.375 012 12590.05 40.05 54552.35 88888.00 2016-01-12 02:27:14.500 012 12590.00 40.00 54552.32 88888.00 2016-01-12 02:27:14.625 012 12590.00 40.00 54552.32 88888.00 2016-01-12 02:27:14.750 012 12590.00 40.00 54552.32 88888.00 2016-01-12 02:27:14.875 012 12590.05 40.00 54552.30 88888.00 2016-01-12 02:27:15.000 012 12590.00 39.98 54552.30 88888.00 2016-01-12 02:27:15.125 012 12589.95 40.00 54552.35 88888.00 2016-01-12 02:27:15.250 012 12589.98 39.98 54552.35 88888.00 2016-01-12 02:27:15.375 012 12590.05 40.00 54552.38 88888.00 2016-01-12 02:27:15.500 012 12590.15 39.98 54552.38 88888.00 2016-01-12 02:27:15.625 012 12590.15 39.95 54552.32 88888.00 2016-01-12 02:27:15.750 012 12590.15 39.95 54552.35 88888.00 2016-01-12 02:27:15.875 012 12590.20 39.90 54552.35 88888.00 2016-01-12 02:27:16.000 012 12590.12 39.90 54552.30 88888.00 2016-01-12 02:27:16.125 012 12590.10 39.95 54552.30 88888.00 2016-01-12 02:27:16.250 012 12590.08 39.95 54552.32 88888.00 2016-01-12 02:27:16.375 012 12590.12 39.95 54552.30 88888.00 2016-01-12 02:27:16.500 012 12590.12 39.95 54552.28 88888.00 2016-01-12 02:27:16.625 012 12590.12 39.92 54552.28 88888.00 2016-01-12 02:27:16.750 012 12590.12 39.90 54552.30 88888.00 2016-01-12 02:27:16.875 012 12590.08 39.85 54552.32 88888.00 2016-01-12 02:27:17.000 012 12590.08 39.85 54552.32 88888.00 2016-01-12 02:27:17.125 012 12590.05 39.88 54552.30 88888.00 2016-01-12 02:27:17.250 012 12590.05 39.85 54552.32 88888.00 2016-01-12 02:27:17.375 012 12590.08 39.90 54552.35 88888.00 2016-01-12 02:27:17.500 012 12590.02 39.90 54552.32 88888.00 2016-01-12 02:27:17.625 012 12590.05 39.88 54552.32 88888.00 2016-01-12 02:27:17.750 012 12590.05 39.85 54552.30 88888.00 2016-01-12 02:27:17.875 012 12590.12 39.88 54552.30 88888.00 2016-01-12 02:27:18.000 012 12590.20 39.88 54552.32 88888.00 2016-01-12 02:27:18.125 012 12590.25 39.88 54552.35 88888.00 2016-01-12 02:27:18.250 012 12590.20 39.88 54552.35 88888.00 2016-01-12 02:27:18.375 012 12590.23 39.88 54552.35 88888.00 2016-01-12 02:27:18.500 012 12590.25 39.85 54552.32 88888.00 2016-01-12 02:27:18.625 012 12590.27 39.85 54552.32 88888.00 2016-01-12 02:27:18.750 012 12590.25 39.85 54552.32 88888.00 2016-01-12 02:27:18.875 012 12590.20 39.85 54552.35 88888.00 2016-01-12 02:27:19.000 012 12590.15 39.83 54552.30 88888.00 2016-01-12 02:27:19.125 012 12590.20 39.83 54552.32 88888.00 2016-01-12 02:27:19.250 012 12590.25 39.85 54552.35 88888.00 2016-01-12 02:27:19.375 012 12590.30 39.83 54552.35 88888.00 2016-01-12 02:27:19.500 012 12590.27 39.77 54552.30 88888.00 2016-01-12 02:27:19.625 012 12590.20 39.75 54552.30 88888.00 2016-01-12 02:27:19.750 012 12590.23 39.77 54552.32 88888.00 2016-01-12 02:27:19.875 012 12590.30 39.80 54552.32 88888.00 2016-01-12 02:27:20.000 012 12590.33 39.83 54552.30 88888.00 2016-01-12 02:27:20.125 012 12590.35 39.83 54552.35 88888.00 2016-01-12 02:27:20.250 012 12590.33 39.85 54552.35 88888.00 2016-01-12 02:27:20.375 012 12590.30 39.85 54552.32 88888.00 2016-01-12 02:27:20.500 012 12590.38 39.80 54552.30 88888.00 2016-01-12 02:27:20.625 012 12590.50 39.77 54552.28 88888.00 2016-01-12 02:27:20.750 012 12590.42 39.83 54552.32 88888.00 2016-01-12 02:27:20.875 012 12590.40 39.80 54552.35 88888.00 2016-01-12 02:27:21.000 012 12590.38 39.83 54552.32 88888.00 2016-01-12 02:27:21.125 012 12590.35 39.80 54552.35 88888.00 2016-01-12 02:27:21.250 012 12590.33 39.75 54552.35 88888.00 2016-01-12 02:27:21.375 012 12590.38 39.75 54552.35 88888.00 2016-01-12 02:27:21.500 012 12590.38 39.77 54552.38 88888.00 2016-01-12 02:27:21.625 012 12590.35 39.77 54552.38 88888.00 2016-01-12 02:27:21.750 012 12590.25 39.77 54552.38 88888.00 2016-01-12 02:27:21.875 012 12590.17 39.77 54552.38 88888.00 2016-01-12 02:27:22.000 012 12590.25 39.77 54552.35 88888.00 2016-01-12 02:27:22.125 012 12590.38 39.80 54552.38 88888.00 2016-01-12 02:27:22.250 012 12590.33 39.77 54552.38 88888.00 2016-01-12 02:27:22.375 012 12590.33 39.75 54552.35 88888.00 2016-01-12 02:27:22.500 012 12590.40 39.77 54552.35 88888.00 2016-01-12 02:27:22.625 012 12590.42 39.75 54552.35 88888.00 2016-01-12 02:27:22.750 012 12590.40 39.77 54552.32 88888.00 2016-01-12 02:27:22.875 012 12590.33 39.77 54552.32 88888.00 2016-01-12 02:27:23.000 012 12590.40 39.75 54552.30 88888.00 2016-01-12 02:27:23.125 012 12590.42 39.73 54552.32 88888.00 2016-01-12 02:27:23.250 012 12590.35 39.75 54552.35 88888.00 2016-01-12 02:27:23.375 012 12590.35 39.77 54552.35 88888.00 2016-01-12 02:27:23.500 012 12590.35 39.85 54552.38 88888.00 2016-01-12 02:27:23.625 012 12590.35 39.83 54552.35 88888.00 2016-01-12 02:27:23.750 012 12590.40 39.80 54552.38 88888.00 2016-01-12 02:27:23.875 012 12590.42 39.83 54552.38 88888.00 2016-01-12 02:27:24.000 012 12590.42 39.83 54552.40 88888.00 2016-01-12 02:27:24.125 012 12590.45 39.80 54552.38 88888.00 2016-01-12 02:27:24.250 012 12590.35 39.77 54552.38 88888.00 2016-01-12 02:27:24.375 012 12590.35 39.77 54552.38 88888.00 2016-01-12 02:27:24.500 012 12590.40 39.80 54552.38 88888.00 2016-01-12 02:27:24.625 012 12590.40 39.83 54552.38 88888.00 2016-01-12 02:27:24.750 012 12590.38 39.83 54552.43 88888.00 2016-01-12 02:27:24.875 012 12590.38 39.83 54552.43 88888.00 2016-01-12 02:27:25.000 012 12590.38 39.83 54552.38 88888.00 2016-01-12 02:27:25.125 012 12590.40 39.83 54552.40 88888.00 2016-01-12 02:27:25.250 012 12590.40 39.85 54552.40 88888.00 2016-01-12 02:27:25.375 012 12590.42 39.83 54552.40 88888.00 2016-01-12 02:27:25.500 012 12590.45 39.80 54552.40 88888.00 2016-01-12 02:27:25.625 012 12590.45 39.83 54552.38 88888.00 2016-01-12 02:27:25.750 012 12590.38 39.85 54552.40 88888.00 2016-01-12 02:27:25.875 012 12590.45 39.88 54552.43 88888.00 2016-01-12 02:27:26.000 012 12590.55 39.88 54552.40 88888.00 2016-01-12 02:27:26.125 012 12590.60 39.92 54552.45 88888.00 2016-01-12 02:27:26.250 012 12590.55 39.90 54552.43 88888.00 2016-01-12 02:27:26.375 012 12590.52 39.92 54552.40 88888.00 2016-01-12 02:27:26.500 012 12590.55 39.90 54552.38 88888.00 2016-01-12 02:27:26.625 012 12590.55 39.92 54552.40 88888.00 2016-01-12 02:27:26.750 012 12590.55 39.98 54552.40 88888.00 2016-01-12 02:27:26.875 012 12590.55 39.98 54552.40 88888.00 2016-01-12 02:27:27.000 012 12590.45 39.92 54552.38 88888.00 2016-01-12 02:27:27.125 012 12590.42 39.98 54552.40 88888.00 2016-01-12 02:27:27.250 012 12590.45 40.00 54552.43 88888.00 2016-01-12 02:27:27.375 012 12590.55 40.00 54552.40 88888.00 2016-01-12 02:27:27.500 012 12590.58 40.00 54552.38 88888.00 2016-01-12 02:27:27.625 012 12590.55 40.00 54552.43 88888.00 2016-01-12 02:27:27.750 012 12590.52 40.02 54552.40 88888.00 2016-01-12 02:27:27.875 012 12590.45 40.00 54552.40 88888.00 2016-01-12 02:27:28.000 012 12590.45 40.00 54552.40 88888.00 2016-01-12 02:27:28.125 012 12590.50 40.02 54552.40 88888.00 2016-01-12 02:27:28.250 012 12590.55 40.02 54552.43 88888.00 2016-01-12 02:27:28.375 012 12590.65 40.02 54552.40 88888.00 2016-01-12 02:27:28.500 012 12590.65 40.05 54552.38 88888.00 2016-01-12 02:27:28.625 012 12590.60 40.05 54552.40 88888.00 2016-01-12 02:27:28.750 012 12590.58 40.05 54552.40 88888.00 2016-01-12 02:27:28.875 012 12590.60 40.08 54552.43 88888.00 2016-01-12 02:27:29.000 012 12590.58 40.08 54552.43 88888.00 2016-01-12 02:27:29.125 012 12590.58 40.10 54552.43 88888.00 2016-01-12 02:27:29.250 012 12590.60 40.08 54552.40 88888.00 2016-01-12 02:27:29.375 012 12590.67 40.10 54552.43 88888.00 2016-01-12 02:27:29.500 012 12590.62 40.10 54552.43 88888.00 2016-01-12 02:27:29.625 012 12590.52 40.08 54552.43 88888.00 2016-01-12 02:27:29.750 012 12590.55 40.12 54552.40 88888.00 2016-01-12 02:27:29.875 012 12590.52 40.15 54552.40 88888.00 2016-01-12 02:27:30.000 012 12590.58 40.17 54552.40 88888.00 2016-01-12 02:27:30.125 012 12590.60 40.17 54552.45 88888.00 2016-01-12 02:27:30.250 012 12590.60 40.12 54552.40 88888.00 2016-01-12 02:27:30.375 012 12590.60 40.15 54552.40 88888.00 2016-01-12 02:27:30.500 012 12590.60 40.17 54552.40 88888.00 2016-01-12 02:27:30.625 012 12590.60 40.17 54552.40 88888.00 2016-01-12 02:27:30.750 012 12590.58 40.17 54552.40 88888.00 2016-01-12 02:27:30.875 012 12590.52 40.20 54552.40 88888.00 2016-01-12 02:27:31.000 012 12590.52 40.23 54552.40 88888.00 2016-01-12 02:27:31.125 012 12590.50 40.23 54552.40 88888.00 2016-01-12 02:27:31.250 012 12590.48 40.23 54552.40 88888.00 2016-01-12 02:27:31.375 012 12590.52 40.27 54552.40 88888.00 2016-01-12 02:27:31.500 012 12590.58 40.30 54552.43 88888.00 2016-01-12 02:27:31.625 012 12590.58 40.27 54552.40 88888.00 2016-01-12 02:27:31.750 012 12590.58 40.30 54552.40 88888.00 2016-01-12 02:27:31.875 012 12590.55 40.30 54552.43 88888.00 2016-01-12 02:27:32.000 012 12590.65 40.33 54552.43 88888.00 2016-01-12 02:27:32.125 012 12590.62 40.33 54552.43 88888.00 2016-01-12 02:27:32.250 012 12590.50 40.33 54552.45 88888.00 2016-01-12 02:27:32.375 012 12590.58 40.35 54552.45 88888.00 2016-01-12 02:27:32.500 012 12590.62 40.33 54552.43 88888.00 2016-01-12 02:27:32.625 012 12590.62 40.33 54552.43 88888.00 2016-01-12 02:27:32.750 012 12590.62 40.35 54552.45 88888.00 2016-01-12 02:27:32.875 012 12590.62 40.35 54552.47 88888.00 2016-01-12 02:27:33.000 012 12590.60 40.38 54552.45 88888.00 2016-01-12 02:27:33.125 012 12590.60 40.35 54552.45 88888.00 2016-01-12 02:27:33.250 012 12590.65 40.38 54552.43 88888.00 2016-01-12 02:27:33.375 012 12590.62 40.38 54552.43 88888.00 2016-01-12 02:27:33.500 012 12590.55 40.38 54552.45 88888.00 2016-01-12 02:27:33.625 012 12590.52 40.38 54552.45 88888.00 2016-01-12 02:27:33.750 012 12590.58 40.40 54552.45 88888.00 2016-01-12 02:27:33.875 012 12590.60 40.40 54552.43 88888.00 2016-01-12 02:27:34.000 012 12590.62 40.40 54552.45 88888.00 2016-01-12 02:27:34.125 012 12590.70 40.38 54552.47 88888.00 2016-01-12 02:27:34.250 012 12590.62 40.38 54552.47 88888.00 2016-01-12 02:27:34.375 012 12590.65 40.40 54552.45 88888.00 2016-01-12 02:27:34.500 012 12590.62 40.42 54552.45 88888.00 2016-01-12 02:27:34.625 012 12590.60 40.40 54552.45 88888.00 2016-01-12 02:27:34.750 012 12590.52 40.38 54552.45 88888.00 2016-01-12 02:27:34.875 012 12590.52 40.40 54552.45 88888.00 2016-01-12 02:27:35.000 012 12590.62 40.40 54552.45 88888.00 2016-01-12 02:27:35.125 012 12590.65 40.42 54552.47 88888.00 2016-01-12 02:27:35.250 012 12590.65 40.42 54552.47 88888.00 2016-01-12 02:27:35.375 012 12590.65 40.42 54552.43 88888.00 2016-01-12 02:27:35.500 012 12590.62 40.42 54552.43 88888.00 2016-01-12 02:27:35.625 012 12590.62 40.40 54552.40 88888.00 2016-01-12 02:27:35.750 012 12590.60 40.40 54552.43 88888.00 2016-01-12 02:27:35.875 012 12590.62 40.40 54552.47 88888.00 2016-01-12 02:27:36.000 012 12590.65 40.45 54552.47 88888.00 2016-01-12 02:27:36.125 012 12590.62 40.45 54552.45 88888.00 2016-01-12 02:27:36.250 012 12590.60 40.45 54552.50 88888.00 2016-01-12 02:27:36.375 012 12590.62 40.45 54552.47 88888.00 2016-01-12 02:27:36.500 012 12590.62 40.45 54552.50 88888.00 2016-01-12 02:27:36.625 012 12590.60 40.45 54552.47 88888.00 2016-01-12 02:27:36.750 012 12590.60 40.48 54552.50 88888.00 2016-01-12 02:27:36.875 012 12590.62 40.48 54552.47 88888.00 2016-01-12 02:27:37.000 012 12590.58 40.45 54552.47 88888.00 2016-01-12 02:27:37.125 012 12590.55 40.45 54552.47 88888.00 2016-01-12 02:27:37.250 012 12590.55 40.45 54552.47 88888.00 2016-01-12 02:27:37.375 012 12590.58 40.48 54552.47 88888.00 2016-01-12 02:27:37.500 012 12590.60 40.45 54552.50 88888.00 2016-01-12 02:27:37.625 012 12590.58 40.42 54552.53 88888.00 2016-01-12 02:27:37.750 012 12590.60 40.48 54552.53 88888.00 2016-01-12 02:27:37.875 012 12590.58 40.45 54552.53 88888.00 2016-01-12 02:27:38.000 012 12590.52 40.45 54552.50 88888.00 2016-01-12 02:27:38.125 012 12590.55 40.50 54552.55 88888.00 2016-01-12 02:27:38.250 012 12590.52 40.52 54552.57 88888.00 2016-01-12 02:27:38.375 012 12590.55 40.55 54552.57 88888.00 2016-01-12 02:27:38.500 012 12590.58 40.50 54552.55 88888.00 2016-01-12 02:27:38.625 012 12590.58 40.50 54552.57 88888.00 2016-01-12 02:27:38.750 012 12590.52 40.48 54552.57 88888.00 2016-01-12 02:27:38.875 012 12590.55 40.48 54552.57 88888.00 2016-01-12 02:27:39.000 012 12590.58 40.48 54552.57 88888.00 2016-01-12 02:27:39.125 012 12590.58 40.48 54552.60 88888.00 2016-01-12 02:27:39.250 012 12590.55 40.45 54552.57 88888.00 2016-01-12 02:27:39.375 012 12590.62 40.48 54552.55 88888.00 2016-01-12 02:27:39.500 012 12590.65 40.50 54552.55 88888.00 2016-01-12 02:27:39.625 012 12590.62 40.45 54552.53 88888.00 2016-01-12 02:27:39.750 012 12590.58 40.48 54552.57 88888.00 2016-01-12 02:27:39.875 012 12590.52 40.45 54552.57 88888.00 2016-01-12 02:27:40.000 012 12590.55 40.45 54552.60 88888.00 2016-01-12 02:27:40.125 012 12590.55 40.40 54552.60 88888.00 2016-01-12 02:27:40.250 012 12590.42 40.42 54552.60 88888.00 2016-01-12 02:27:40.375 012 12590.40 40.42 54552.62 88888.00 2016-01-12 02:27:40.500 012 12590.45 40.45 54552.62 88888.00 2016-01-12 02:27:40.625 012 12590.48 40.40 54552.60 88888.00 2016-01-12 02:27:40.750 012 12590.40 40.40 54552.60 88888.00 2016-01-12 02:27:40.875 012 12590.42 40.42 54552.62 88888.00 2016-01-12 02:27:41.000 012 12590.45 40.48 54552.62 88888.00 2016-01-12 02:27:41.125 012 12590.45 40.45 54552.62 88888.00 2016-01-12 02:27:41.250 012 12590.42 40.42 54552.62 88888.00 2016-01-12 02:27:41.375 012 12590.48 40.45 54552.60 88888.00 2016-01-12 02:27:41.500 012 12590.50 40.45 54552.62 88888.00 2016-01-12 02:27:41.625 012 12590.50 40.42 54552.57 88888.00 2016-01-12 02:27:41.750 012 12590.50 40.42 54552.57 88888.00 2016-01-12 02:27:41.875 012 12590.45 40.40 54552.60 88888.00 2016-01-12 02:27:42.000 012 12590.42 40.40 54552.60 88888.00 2016-01-12 02:27:42.125 012 12590.45 40.38 54552.62 88888.00 2016-01-12 02:27:42.250 012 12590.48 40.40 54552.62 88888.00 2016-01-12 02:27:42.375 012 12590.52 40.40 54552.62 88888.00 2016-01-12 02:27:42.500 012 12590.50 40.40 54552.65 88888.00 2016-01-12 02:27:42.625 012 12590.40 40.38 54552.65 88888.00 2016-01-12 02:27:42.750 012 12590.40 40.40 54552.65 88888.00 2016-01-12 02:27:42.875 012 12590.42 40.42 54552.62 88888.00 2016-01-12 02:27:43.000 012 12590.42 40.40 54552.62 88888.00 2016-01-12 02:27:43.125 012 12590.95 40.40 54552.68 88888.00 2016-01-12 02:27:43.250 012 12590.92 40.40 54552.70 88888.00 2016-01-12 02:27:43.375 012 12591.02 40.45 54552.70 88888.00 2016-01-12 02:27:43.500 012 12591.00 40.40 54552.70 88888.00 2016-01-12 02:27:43.625 012 12590.95 40.40 54552.70 88888.00 2016-01-12 02:27:43.750 012 12590.98 40.42 54552.70 88888.00 2016-01-12 02:27:43.875 012 12591.00 40.42 54552.70 88888.00 2016-01-12 02:27:44.000 012 12590.98 40.38 54552.68 88888.00 2016-01-12 02:27:44.125 012 12590.42 40.33 54552.68 88888.00 2016-01-12 02:27:44.250 012 12590.38 40.30 54552.68 88888.00 2016-01-12 02:27:44.375 012 12590.40 40.33 54552.70 88888.00 2016-01-12 02:27:44.500 012 12590.38 40.33 54552.68 88888.00 2016-01-12 02:27:44.625 012 12590.42 40.35 54552.70 88888.00 2016-01-12 02:27:44.750 012 12590.48 40.38 54552.70 88888.00 2016-01-12 02:27:44.875 012 12590.42 40.38 54552.68 88888.00 2016-01-12 02:27:45.000 012 12590.38 40.30 54552.68 88888.00 2016-01-12 02:27:45.125 012 12590.35 40.27 54552.70 88888.00 2016-01-12 02:27:45.250 012 12590.33 40.27 54552.70 88888.00 2016-01-12 02:27:45.375 012 12590.35 40.27 54552.70 88888.00 2016-01-12 02:27:45.500 012 12590.38 40.27 54552.72 88888.00 2016-01-12 02:27:45.625 012 12590.38 40.27 54552.72 88888.00 2016-01-12 02:27:45.750 012 12590.42 40.25 54552.72 88888.00 2016-01-12 02:27:45.875 012 12590.42 40.25 54552.72 88888.00 2016-01-12 02:27:46.000 012 12590.38 40.25 54552.72 88888.00 2016-01-12 02:27:46.125 012 12590.42 40.25 54552.75 88888.00 2016-01-12 02:27:46.250 012 12590.38 40.27 54552.75 88888.00 2016-01-12 02:27:46.375 012 12590.38 40.27 54552.78 88888.00 2016-01-12 02:27:46.500 012 12590.40 40.27 54552.75 88888.00 2016-01-12 02:27:46.625 012 12590.38 40.25 54552.75 88888.00 2016-01-12 02:27:46.750 012 12590.42 40.20 54552.75 88888.00 2016-01-12 02:27:46.875 012 12590.42 40.20 54552.75 88888.00 2016-01-12 02:27:47.000 012 12590.38 40.20 54552.72 88888.00 2016-01-12 02:27:47.125 012 12590.38 40.25 54552.75 88888.00 2016-01-12 02:27:47.250 012 12590.35 40.17 54552.75 88888.00 2016-01-12 02:27:47.375 012 12590.38 40.20 54552.75 88888.00 2016-01-12 02:27:47.500 012 12590.33 40.25 54552.75 88888.00 2016-01-12 02:27:47.625 012 12590.33 40.17 54552.75 88888.00 2016-01-12 02:27:47.750 012 12590.35 40.15 54552.72 88888.00 2016-01-12 02:27:47.875 012 12590.30 40.15 54552.72 88888.00 2016-01-12 02:27:48.000 012 12590.33 40.15 54552.75 88888.00 2016-01-12 02:27:48.125 012 12590.38 40.17 54552.78 88888.00 2016-01-12 02:27:48.250 012 12590.33 40.20 54552.80 88888.00 2016-01-12 02:27:48.375 012 12590.33 40.20 54552.80 88888.00 2016-01-12 02:27:48.500 012 12590.27 40.12 54552.78 88888.00 2016-01-12 02:27:48.625 012 12590.30 40.17 54552.78 88888.00 2016-01-12 02:27:48.750 012 12590.35 40.20 54552.80 88888.00 2016-01-12 02:27:48.875 012 12590.35 40.17 54552.78 88888.00 2016-01-12 02:27:49.000 012 12590.30 40.15 54552.75 88888.00 2016-01-12 02:27:49.125 012 12590.30 40.15 54552.78 88888.00 2016-01-12 02:27:49.250 012 12590.35 40.15 54552.78 88888.00 2016-01-12 02:27:49.375 012 12590.35 40.15 54552.78 88888.00 2016-01-12 02:27:49.500 012 12590.33 40.12 54552.78 88888.00 2016-01-12 02:27:49.625 012 12590.38 40.12 54552.78 88888.00 2016-01-12 02:27:49.750 012 12590.42 40.12 54552.82 88888.00 2016-01-12 02:27:49.875 012 12590.38 40.12 54552.82 88888.00 2016-01-12 02:27:50.000 012 12590.35 40.12 54552.80 88888.00 2016-01-12 02:27:50.125 012 12590.35 40.12 54552.80 88888.00 2016-01-12 02:27:50.250 012 12590.35 40.10 54552.82 88888.00 2016-01-12 02:27:50.375 012 12590.33 40.12 54552.80 88888.00 2016-01-12 02:27:50.500 012 12590.35 40.10 54552.80 88888.00 2016-01-12 02:27:50.625 012 12590.38 40.08 54552.80 88888.00 2016-01-12 02:27:50.750 012 12590.35 40.08 54552.82 88888.00 2016-01-12 02:27:50.875 012 12590.33 40.05 54552.80 88888.00 2016-01-12 02:27:51.000 012 12590.30 40.08 54552.80 88888.00 2016-01-12 02:27:51.125 012 12590.33 40.12 54552.85 88888.00 2016-01-12 02:27:51.250 012 12590.33 40.10 54552.85 88888.00 2016-01-12 02:27:51.375 012 12590.33 40.08 54552.85 88888.00 2016-01-12 02:27:51.500 012 12590.20 40.02 54552.80 88888.00 2016-01-12 02:27:51.625 012 12590.23 40.02 54552.80 88888.00 2016-01-12 02:27:51.750 012 12590.30 40.05 54552.85 88888.00 2016-01-12 02:27:51.875 012 12590.33 40.05 54552.82 88888.00 2016-01-12 02:27:52.000 012 12590.30 40.08 54552.82 88888.00 2016-01-12 02:27:52.125 012 12590.27 40.08 54552.82 88888.00 2016-01-12 02:27:52.250 012 12590.27 40.02 54552.85 88888.00 2016-01-12 02:27:52.375 012 12590.27 40.02 54552.85 88888.00 2016-01-12 02:27:52.500 012 12590.30 40.05 54552.85 88888.00 2016-01-12 02:27:52.625 012 12590.33 40.05 54552.85 88888.00 2016-01-12 02:27:52.750 012 12590.27 40.05 54552.85 88888.00 2016-01-12 02:27:52.875 012 12590.27 40.02 54552.85 88888.00 2016-01-12 02:27:53.000 012 12590.30 40.00 54552.85 88888.00 2016-01-12 02:27:53.125 012 12590.30 40.00 54552.82 88888.00 2016-01-12 02:27:53.250 012 12590.25 40.02 54552.88 88888.00 2016-01-12 02:27:53.375 012 12590.27 40.02 54552.88 88888.00 2016-01-12 02:27:53.500 012 12590.25 40.02 54552.88 88888.00 2016-01-12 02:27:53.625 012 12590.25 39.98 54552.88 88888.00 2016-01-12 02:27:53.750 012 12590.30 39.98 54552.88 88888.00 2016-01-12 02:27:53.875 012 12590.30 40.00 54552.88 88888.00 2016-01-12 02:27:54.000 012 12590.30 40.00 54552.88 88888.00 2016-01-12 02:27:54.125 012 12590.33 39.98 54552.88 88888.00 2016-01-12 02:27:54.250 012 12590.30 40.00 54552.90 88888.00 2016-01-12 02:27:54.375 012 12590.30 40.00 54552.88 88888.00 2016-01-12 02:27:54.500 012 12590.23 40.00 54552.85 88888.00 2016-01-12 02:27:54.625 012 12590.25 40.02 54552.85 88888.00 2016-01-12 02:27:54.750 012 12590.25 40.00 54552.85 88888.00 2016-01-12 02:27:54.875 012 12590.20 39.98 54552.85 88888.00 2016-01-12 02:27:55.000 012 12590.27 40.00 54552.85 88888.00 2016-01-12 02:27:55.125 012 12590.33 40.05 54552.88 88888.00 2016-01-12 02:27:55.250 012 12590.30 40.02 54552.90 88888.00 2016-01-12 02:27:55.375 012 12590.30 40.00 54552.90 88888.00 2016-01-12 02:27:55.500 012 12590.33 40.00 54552.85 88888.00 2016-01-12 02:27:55.625 012 12590.33 40.02 54552.88 88888.00 2016-01-12 02:27:55.750 012 12590.33 40.02 54552.85 88888.00 2016-01-12 02:27:55.875 012 12590.33 40.05 54552.88 88888.00 2016-01-12 02:27:56.000 012 12590.30 40.02 54552.88 88888.00 2016-01-12 02:27:56.125 012 12590.33 39.98 54552.88 88888.00 2016-01-12 02:27:56.250 012 12590.30 40.00 54552.88 88888.00 2016-01-12 02:27:56.375 012 12590.27 40.00 54552.85 88888.00 2016-01-12 02:27:56.500 012 12590.23 40.02 54552.90 88888.00 2016-01-12 02:27:56.625 012 12590.15 40.02 54552.90 88888.00 2016-01-12 02:27:56.750 012 12590.10 40.02 54552.88 88888.00 2016-01-12 02:27:56.875 012 12590.17 40.00 54552.88 88888.00 2016-01-12 02:27:57.000 012 12590.20 40.00 54552.88 88888.00 2016-01-12 02:27:57.125 012 12590.20 40.00 54552.90 88888.00 2016-01-12 02:27:57.250 012 12590.20 40.00 54552.90 88888.00 2016-01-12 02:27:57.375 012 12590.25 39.98 54552.88 88888.00 2016-01-12 02:27:57.500 012 12590.20 39.98 54552.90 88888.00 2016-01-12 02:27:57.625 012 12590.25 40.02 54552.90 88888.00 2016-01-12 02:27:57.750 012 12590.23 39.98 54552.88 88888.00 2016-01-12 02:27:57.875 012 12590.15 39.98 54552.88 88888.00 2016-01-12 02:27:58.000 012 12590.15 39.98 54552.85 88888.00 2016-01-12 02:27:58.125 012 12590.15 39.95 54552.88 88888.00 2016-01-12 02:27:58.250 012 12590.05 39.95 54552.90 88888.00 2016-01-12 02:27:58.375 012 12590.10 40.00 54552.90 88888.00 2016-01-12 02:27:58.500 012 12590.15 40.00 54552.88 88888.00 2016-01-12 02:27:58.625 012 12590.20 39.95 54552.85 88888.00 2016-01-12 02:27:58.750 012 12590.17 39.98 54552.90 88888.00 2016-01-12 02:27:58.875 012 12590.05 40.05 54552.95 88888.00 2016-01-12 02:27:59.000 012 12590.12 40.00 54552.90 88888.00 2016-01-12 02:27:59.125 012 12590.17 39.95 54552.90 88888.00 2016-01-12 02:27:59.250 012 12590.15 39.98 54552.90 88888.00 2016-01-12 02:27:59.375 012 12590.20 39.98 54552.90 88888.00 2016-01-12 02:27:59.500 012 12590.20 40.00 54552.93 88888.00 2016-01-12 02:27:59.625 012 12590.17 39.95 54552.93 88888.00 2016-01-12 02:27:59.750 012 12590.15 39.92 54552.90 88888.00 2016-01-12 02:27:59.875 012 12590.20 39.95 54552.90 88888.00 2016-01-12 02:28:00.000 012 12590.20 39.95 54552.88 88888.00 2016-01-12 02:28:00.125 012 12590.15 39.98 54552.90 88888.00 2016-01-12 02:28:00.250 012 12590.08 40.00 54552.90 88888.00 2016-01-12 02:28:00.375 012 12590.12 39.98 54552.90 88888.00 2016-01-12 02:28:00.500 012 12590.17 39.95 54552.85 88888.00 2016-01-12 02:28:00.625 012 12590.12 39.98 54552.88 88888.00 2016-01-12 02:28:00.750 012 12590.12 39.98 54552.88 88888.00 2016-01-12 02:28:00.875 012 12590.12 39.95 54552.88 88888.00 2016-01-12 02:28:01.000 012 12590.12 39.92 54552.85 88888.00 2016-01-12 02:28:01.125 012 12590.08 39.95 54552.88 88888.00 2016-01-12 02:28:01.250 012 12590.02 39.95 54552.85 88888.00 2016-01-12 02:28:01.375 012 12590.10 39.95 54552.85 88888.00 2016-01-12 02:28:01.500 012 12590.10 39.95 54552.85 88888.00 2016-01-12 02:28:01.625 012 12590.12 39.98 54552.85 88888.00 2016-01-12 02:28:01.750 012 12590.12 40.00 54552.88 88888.00 2016-01-12 02:28:01.875 012 12590.08 39.95 54552.85 88888.00 2016-01-12 02:28:02.000 012 12590.05 39.95 54552.88 88888.00 2016-01-12 02:28:02.125 012 12590.08 39.95 54552.88 88888.00 2016-01-12 02:28:02.250 012 12590.05 39.92 54552.88 88888.00 2016-01-12 02:28:02.375 012 12590.08 39.98 54552.88 88888.00 2016-01-12 02:28:02.500 012 12590.02 39.95 54552.88 88888.00 2016-01-12 02:28:02.625 012 12590.08 39.95 54552.85 88888.00 2016-01-12 02:28:02.750 012 12590.12 39.95 54552.85 88888.00 2016-01-12 02:28:02.875 012 12590.08 39.95 54552.85 88888.00 2016-01-12 02:28:03.000 012 12590.10 39.95 54552.82 88888.00 2016-01-12 02:28:03.125 012 12590.12 39.98 54552.85 88888.00 2016-01-12 02:28:03.250 012 12590.10 40.00 54552.85 88888.00 2016-01-12 02:28:03.375 012 12590.15 39.98 54552.85 88888.00 2016-01-12 02:28:03.500 012 12590.17 39.98 54552.85 88888.00 2016-01-12 02:28:03.625 012 12590.10 39.98 54552.85 88888.00 2016-01-12 02:28:03.750 012 12590.05 39.98 54552.82 88888.00 2016-01-12 02:28:03.875 012 12590.02 40.00 54552.82 88888.00 2016-01-12 02:28:04.000 012 12590.05 39.98 54552.80 88888.00 2016-01-12 02:28:04.125 012 12590.08 39.98 54552.80 88888.00 2016-01-12 02:28:04.250 012 12590.10 39.98 54552.82 88888.00 2016-01-12 02:28:04.375 012 12590.15 39.98 54552.85 88888.00 2016-01-12 02:28:04.500 012 12590.17 40.00 54552.85 88888.00 2016-01-12 02:28:04.625 012 12590.20 40.00 54552.82 88888.00 2016-01-12 02:28:04.750 012 12590.15 40.00 54552.82 88888.00 2016-01-12 02:28:04.875 012 12590.17 40.00 54552.85 88888.00 2016-01-12 02:28:05.000 012 12590.25 40.00 54552.85 88888.00 2016-01-12 02:28:05.125 012 12590.23 40.02 54552.85 88888.00 2016-01-12 02:28:05.250 012 12590.12 39.98 54552.82 88888.00 2016-01-12 02:28:05.375 012 12590.15 39.95 54552.80 88888.00 2016-01-12 02:28:05.500 012 12590.17 39.98 54552.80 88888.00 2016-01-12 02:28:05.625 012 12590.23 39.98 54552.82 88888.00 2016-01-12 02:28:05.750 012 12590.27 39.98 54552.85 88888.00 2016-01-12 02:28:05.875 012 12590.25 40.02 54552.82 88888.00 2016-01-12 02:28:06.000 012 12590.23 40.02 54552.85 88888.00 2016-01-12 02:28:06.125 012 12590.33 40.00 54552.88 88888.00 2016-01-12 02:28:06.250 012 12590.27 39.98 54552.85 88888.00 2016-01-12 02:28:06.375 012 12590.25 40.00 54552.85 88888.00 2016-01-12 02:28:06.500 012 12590.23 40.00 54552.82 88888.00 2016-01-12 02:28:06.625 012 12590.25 40.00 54552.78 88888.00 2016-01-12 02:28:06.750 012 12590.23 39.98 54552.80 88888.00 2016-01-12 02:28:06.875 012 12590.17 40.00 54552.82 88888.00 2016-01-12 02:28:07.000 012 12590.15 40.00 54552.80 88888.00 2016-01-12 02:28:07.125 012 12590.15 40.00 54552.78 88888.00 2016-01-12 02:28:07.250 012 12590.17 40.00 54552.78 88888.00 2016-01-12 02:28:07.375 012 12590.23 40.00 54552.78 88888.00 2016-01-12 02:28:07.500 012 12590.23 40.00 54552.78 88888.00 2016-01-12 02:28:07.625 012 12590.25 39.98 54552.78 88888.00 2016-01-12 02:28:07.750 012 12590.20 39.98 54552.78 88888.00 2016-01-12 02:28:07.875 012 12590.20 40.00 54552.78 88888.00 2016-01-12 02:28:08.000 012 12590.33 40.00 54552.78 88888.00 2016-01-12 02:28:08.125 012 12590.35 40.02 54552.75 88888.00 2016-01-12 02:28:08.250 012 12590.27 40.00 54552.72 88888.00 2016-01-12 02:28:08.375 012 12590.25 39.98 54552.72 88888.00 2016-01-12 02:28:08.500 012 12590.17 39.98 54552.75 88888.00 2016-01-12 02:28:08.625 012 12590.23 40.00 54552.75 88888.00 2016-01-12 02:28:08.750 012 12590.17 40.00 54552.72 88888.00 2016-01-12 02:28:08.875 012 12590.20 40.00 54552.72 88888.00 2016-01-12 02:28:09.000 012 12590.25 39.98 54552.72 88888.00 2016-01-12 02:28:09.125 012 12590.27 40.00 54552.70 88888.00 2016-01-12 02:28:09.250 012 12590.27 40.00 54552.70 88888.00 2016-01-12 02:28:09.375 012 12590.27 40.00 54552.72 88888.00 2016-01-12 02:28:09.500 012 12590.33 40.00 54552.72 88888.00 2016-01-12 02:28:09.625 012 12590.35 39.98 54552.72 88888.00 2016-01-12 02:28:09.750 012 12590.35 39.98 54552.70 88888.00 2016-01-12 02:28:09.875 012 12590.33 39.98 54552.70 88888.00 2016-01-12 02:28:10.000 012 12590.33 39.98 54552.70 88888.00 2016-01-12 02:28:10.125 012 12590.35 39.95 54552.68 88888.00 2016-01-12 02:28:10.250 012 12590.27 39.92 54552.70 88888.00 2016-01-12 02:28:10.375 012 12590.27 39.92 54552.68 88888.00 2016-01-12 02:28:10.500 012 12590.30 39.95 54552.65 88888.00 2016-01-12 02:28:10.625 012 12590.40 39.98 54552.70 88888.00 2016-01-12 02:28:10.750 012 12590.40 39.95 54552.70 88888.00 2016-01-12 02:28:10.875 012 12590.30 39.92 54552.68 88888.00 2016-01-12 02:28:11.000 012 12590.33 39.90 54552.65 88888.00 2016-01-12 02:28:11.125 012 12590.35 39.90 54552.65 88888.00 2016-01-12 02:28:11.250 012 12590.30 39.90 54552.68 88888.00 2016-01-12 02:28:11.375 012 12590.35 39.90 54552.68 88888.00 2016-01-12 02:28:11.500 012 12590.40 39.90 54552.65 88888.00 2016-01-12 02:28:11.625 012 12590.42 39.90 54552.68 88888.00 2016-01-12 02:28:11.750 012 12590.40 39.90 54552.62 88888.00 2016-01-12 02:28:11.875 012 12590.40 39.88 54552.62 88888.00 2016-01-12 02:28:12.000 012 12590.40 39.88 54552.60 88888.00 2016-01-12 02:28:12.125 012 12590.42 39.90 54552.60 88888.00 2016-01-12 02:28:12.250 012 12590.38 39.90 54552.65 88888.00 2016-01-12 02:28:12.375 012 12590.45 39.90 54552.65 88888.00 2016-01-12 02:28:12.500 012 12590.45 39.88 54552.62 88888.00 2016-01-12 02:28:12.625 012 12590.48 39.83 54552.57 88888.00 2016-01-12 02:28:12.750 012 12590.45 39.83 54552.57 88888.00 2016-01-12 02:28:12.875 012 12590.42 39.83 54552.60 88888.00 2016-01-12 02:28:13.000 012 12590.42 39.80 54552.57 88888.00 2016-01-12 02:28:13.125 012 12590.42 39.80 54552.60 88888.00 2016-01-12 02:28:13.250 012 12590.40 39.75 54552.57 88888.00 2016-01-12 02:28:13.375 012 12590.50 39.77 54552.60 88888.00 2016-01-12 02:28:13.500 012 12590.55 39.77 54552.60 88888.00 2016-01-12 02:28:13.625 012 12590.48 39.77 54552.60 88888.00 2016-01-12 02:28:13.750 012 12590.42 39.77 54552.60 88888.00 2016-01-12 02:28:13.875 012 12590.48 39.77 54552.60 88888.00 2016-01-12 02:28:14.000 012 12590.58 39.75 54552.60 88888.00 2016-01-12 02:28:14.125 012 12590.60 39.73 54552.60 88888.00 2016-01-12 02:28:14.250 012 12590.58 39.73 54552.60 88888.00 2016-01-12 02:28:14.375 012 12590.60 39.70 54552.57 88888.00 2016-01-12 02:28:14.500 012 12590.58 39.67 54552.57 88888.00 2016-01-12 02:28:14.625 012 12590.60 39.65 54552.55 88888.00 2016-01-12 02:28:14.750 012 12590.58 39.67 54552.55 88888.00 2016-01-12 02:28:14.875 012 12590.58 39.65 54552.53 88888.00 2016-01-12 02:28:15.000 012 12590.55 39.60 54552.50 88888.00 2016-01-12 02:28:15.125 012 12590.58 39.60 54552.53 88888.00 2016-01-12 02:28:15.250 012 12590.58 39.60 54552.53 88888.00 2016-01-12 02:28:15.375 012 12590.62 39.62 54552.55 88888.00 2016-01-12 02:28:15.500 012 12590.60 39.62 54552.57 88888.00 2016-01-12 02:28:15.625 012 12590.62 39.65 54552.57 88888.00 2016-01-12 02:28:15.750 012 12590.65 39.65 54552.53 88888.00 2016-01-12 02:28:15.875 012 12590.67 39.60 54552.53 88888.00 2016-01-12 02:28:16.000 012 12590.67 39.58 54552.53 88888.00 2016-01-12 02:28:16.125 012 12590.70 39.55 54552.55 88888.00 2016-01-12 02:28:16.250 012 12590.67 39.55 54552.55 88888.00 2016-01-12 02:28:16.375 012 12590.67 39.58 54552.55 88888.00 2016-01-12 02:28:16.500 012 12590.67 39.58 54552.50 88888.00 2016-01-12 02:28:16.625 012 12590.65 39.55 54552.53 88888.00 2016-01-12 02:28:16.750 012 12590.67 39.52 54552.53 88888.00 2016-01-12 02:28:16.875 012 12590.70 39.50 54552.50 88888.00 2016-01-12 02:28:17.000 012 12590.70 39.48 54552.47 88888.00 2016-01-12 02:28:17.125 012 12590.77 39.45 54552.47 88888.00 2016-01-12 02:28:17.250 012 12590.77 39.45 54552.50 88888.00 2016-01-12 02:28:17.375 012 12590.80 39.42 54552.47 88888.00 2016-01-12 02:28:17.500 012 12590.77 39.40 54552.47 88888.00 2016-01-12 02:28:17.625 012 12590.83 39.38 54552.50 88888.00 2016-01-12 02:28:17.750 012 12590.77 39.38 54552.50 88888.00 2016-01-12 02:28:17.875 012 12590.73 39.35 54552.50 88888.00 2016-01-12 02:28:18.000 012 12590.70 39.33 54552.47 88888.00 2016-01-12 02:28:18.125 012 12590.73 39.33 54552.50 88888.00 2016-01-12 02:28:18.250 012 12590.70 39.27 54552.47 88888.00 2016-01-12 02:28:18.375 012 12590.75 39.27 54552.50 88888.00 2016-01-12 02:28:18.500 012 12590.80 39.27 54552.50 88888.00 2016-01-12 02:28:18.625 012 12590.83 39.27 54552.45 88888.00 2016-01-12 02:28:18.750 012 12590.80 39.20 54552.45 88888.00 2016-01-12 02:28:18.875 012 12590.80 39.20 54552.43 88888.00 2016-01-12 02:28:19.000 012 12590.88 39.20 54552.43 88888.00 2016-01-12 02:28:19.125 012 12590.92 39.20 54552.45 88888.00 2016-01-12 02:28:19.250 012 12590.88 39.20 54552.45 88888.00 2016-01-12 02:28:19.375 012 12590.85 39.17 54552.43 88888.00 2016-01-12 02:28:19.500 012 12590.85 39.12 54552.43 88888.00 2016-01-12 02:28:19.625 012 12590.88 39.15 54552.43 88888.00 2016-01-12 02:28:19.750 012 12590.88 39.15 54552.43 88888.00 2016-01-12 02:28:19.875 012 12590.85 39.12 54552.43 88888.00 2016-01-12 02:28:20.000 012 12590.83 39.12 54552.45 88888.00 2016-01-12 02:28:20.125 012 12590.88 39.08 54552.45 88888.00 2016-01-12 02:28:20.250 012 12590.90 39.05 54552.40 88888.00 2016-01-12 02:28:20.375 012 12590.95 39.05 54552.40 88888.00 2016-01-12 02:28:20.500 012 12590.90 39.02 54552.40 88888.00 2016-01-12 02:28:20.625 012 12590.88 39.00 54552.40 88888.00 2016-01-12 02:28:20.750 012 12590.90 38.98 54552.40 88888.00 2016-01-12 02:28:20.875 012 12590.88 38.92 54552.35 88888.00 2016-01-12 02:28:21.000 012 12590.90 38.90 54552.35 88888.00 2016-01-12 02:28:21.125 012 12590.90 38.92 54552.38 88888.00 2016-01-12 02:28:21.250 012 12590.90 38.88 54552.35 88888.00 2016-01-12 02:28:21.375 012 12590.92 38.90 54552.38 88888.00 2016-01-12 02:28:21.500 012 12590.92 38.90 54552.38 88888.00 2016-01-12 02:28:21.625 012 12590.90 38.90 54552.38 88888.00 2016-01-12 02:28:21.750 012 12590.90 38.88 54552.35 88888.00 2016-01-12 02:28:21.875 012 12590.95 38.85 54552.35 88888.00 2016-01-12 02:28:22.000 012 12590.98 38.83 54552.35 88888.00 2016-01-12 02:28:22.125 012 12590.98 38.85 54552.35 88888.00 2016-01-12 02:28:22.250 012 12590.95 38.83 54552.35 88888.00 2016-01-12 02:28:22.375 012 12591.02 38.83 54552.35 88888.00 2016-01-12 02:28:22.500 012 12591.02 38.75 54552.32 88888.00 2016-01-12 02:28:22.625 012 12591.02 38.73 54552.32 88888.00 2016-01-12 02:28:22.750 012 12590.98 38.73 54552.32 88888.00 2016-01-12 02:28:22.875 012 12590.98 38.73 54552.30 88888.00 2016-01-12 02:28:23.000 012 12591.00 38.70 54552.28 88888.00 2016-01-12 02:28:23.125 012 12591.02 38.65 54552.30 88888.00 2016-01-12 02:28:23.250 012 12591.00 38.65 54552.32 88888.00 2016-01-12 02:28:23.375 012 12591.05 38.67 54552.32 88888.00 2016-01-12 02:28:23.500 012 12591.05 38.65 54552.32 88888.00 2016-01-12 02:28:23.625 012 12591.05 38.60 54552.32 88888.00 2016-01-12 02:28:23.750 012 12591.02 38.58 54552.28 88888.00 2016-01-12 02:28:23.875 012 12591.08 38.58 54552.30 88888.00 2016-01-12 02:28:24.000 012 12591.05 38.60 54552.32 88888.00 2016-01-12 02:28:24.125 012 12591.05 38.58 54552.35 88888.00 2016-01-12 02:28:24.250 012 12591.02 38.55 54552.30 88888.00 2016-01-12 02:28:24.375 012 12591.05 38.52 54552.28 88888.00 2016-01-12 02:28:24.500 012 12591.05 38.50 54552.28 88888.00 2016-01-12 02:28:24.625 012 12591.08 38.50 54552.30 88888.00 2016-01-12 02:28:24.750 012 12591.12 38.48 54552.32 88888.00 2016-01-12 02:28:24.875 012 12591.15 38.50 54552.32 88888.00 2016-01-12 02:28:25.000 012 12591.20 38.48 54552.30 88888.00 2016-01-12 02:28:25.125 012 12591.17 38.45 54552.28 88888.00 2016-01-12 02:28:25.250 012 12591.12 38.42 54552.25 88888.00 2016-01-12 02:28:25.375 012 12591.17 38.45 54552.28 88888.00 2016-01-12 02:28:25.500 012 12591.17 38.42 54552.30 88888.00 2016-01-12 02:28:25.625 012 12591.17 38.42 54552.32 88888.00 2016-01-12 02:28:25.750 012 12591.15 38.38 54552.32 88888.00 2016-01-12 02:28:25.875 012 12591.15 38.38 54552.30 88888.00 2016-01-12 02:28:26.000 012 12591.15 38.35 54552.28 88888.00 2016-01-12 02:28:26.125 012 12591.15 38.35 54552.30 88888.00 2016-01-12 02:28:26.250 012 12591.15 38.38 54552.30 88888.00 2016-01-12 02:28:26.375 012 12591.23 38.35 54552.30 88888.00 2016-01-12 02:28:26.500 012 12591.17 38.33 54552.30 88888.00 2016-01-12 02:28:26.625 012 12591.17 38.27 54552.30 88888.00 2016-01-12 02:28:26.750 012 12591.20 38.27 54552.30 88888.00 2016-01-12 02:28:26.875 012 12591.23 38.30 54552.30 88888.00 2016-01-12 02:28:27.000 012 12591.25 38.27 54552.32 88888.00 2016-01-12 02:28:27.125 012 12591.23 38.25 54552.30 88888.00 2016-01-12 02:28:27.250 012 12591.23 38.23 54552.30 88888.00 2016-01-12 02:28:27.375 012 12591.23 38.25 54552.28 88888.00 2016-01-12 02:28:27.500 012 12591.25 38.20 54552.30 88888.00 2016-01-12 02:28:27.625 012 12591.25 38.17 54552.30 88888.00 2016-01-12 02:28:27.750 012 12591.25 38.15 54552.28 88888.00 2016-01-12 02:28:27.875 012 12591.25 38.15 54552.28 88888.00 2016-01-12 02:28:28.000 012 12591.25 38.15 54552.28 88888.00 2016-01-12 02:28:28.125 012 12591.25 38.10 54552.30 88888.00 2016-01-12 02:28:28.250 012 12591.23 38.12 54552.30 88888.00 2016-01-12 02:28:28.375 012 12591.27 38.10 54552.28 88888.00 2016-01-12 02:28:28.500 012 12591.27 38.08 54552.28 88888.00 2016-01-12 02:28:28.625 012 12591.27 38.08 54552.25 88888.00 2016-01-12 02:28:28.750 012 12591.33 38.08 54552.25 88888.00 2016-01-12 02:28:28.875 012 12591.35 38.08 54552.25 88888.00 2016-01-12 02:28:29.000 012 12591.30 38.05 54552.25 88888.00 2016-01-12 02:28:29.125 012 12591.25 38.05 54552.28 88888.00 2016-01-12 02:28:29.250 012 12591.23 38.02 54552.25 88888.00 2016-01-12 02:28:29.375 012 12591.27 38.00 54552.25 88888.00 2016-01-12 02:28:29.500 012 12591.25 37.98 54552.22 88888.00 2016-01-12 02:28:29.625 012 12591.27 37.98 54552.22 88888.00 2016-01-12 02:28:29.750 012 12591.30 37.98 54552.22 88888.00 2016-01-12 02:28:29.875 012 12591.38 37.98 54552.22 88888.00 2016-01-12 02:28:30.000 012 12591.38 37.98 54552.22 88888.00 2016-01-12 02:28:30.125 012 12591.40 37.98 54552.25 88888.00 2016-01-12 02:28:30.250 012 12591.40 37.92 54552.22 88888.00 2016-01-12 02:28:30.375 012 12591.35 37.92 54552.22 88888.00 2016-01-12 02:28:30.500 012 12591.27 37.92 54552.22 88888.00 2016-01-12 02:28:30.625 012 12591.33 37.92 54552.22 88888.00 2016-01-12 02:28:30.750 012 12591.30 37.88 54552.25 88888.00 2016-01-12 02:28:30.875 012 12591.25 37.85 54552.22 88888.00 2016-01-12 02:28:31.000 012 12591.25 37.85 54552.22 88888.00 2016-01-12 02:28:31.125 012 12591.27 37.88 54552.22 88888.00 2016-01-12 02:28:31.250 012 12591.30 37.85 54552.20 88888.00 2016-01-12 02:28:31.375 012 12591.33 37.80 54552.18 88888.00 2016-01-12 02:28:31.500 012 12591.38 37.80 54552.18 88888.00 2016-01-12 02:28:31.625 012 12591.42 37.80 54552.20 88888.00 2016-01-12 02:28:31.750 012 12591.40 37.80 54552.22 88888.00 2016-01-12 02:28:31.875 012 12591.38 37.77 54552.22 88888.00 2016-01-12 02:28:32.000 012 12591.38 37.80 54552.25 88888.00 2016-01-12 02:28:32.125 012 12591.40 37.77 54552.22 88888.00 2016-01-12 02:28:32.250 012 12591.40 37.77 54552.22 88888.00 2016-01-12 02:28:32.375 012 12591.38 37.75 54552.20 88888.00 2016-01-12 02:28:32.500 012 12591.38 37.75 54552.18 88888.00 2016-01-12 02:28:32.625 012 12591.35 37.75 54552.18 88888.00 2016-01-12 02:28:32.750 012 12591.35 37.77 54552.20 88888.00 2016-01-12 02:28:32.875 012 12591.40 37.73 54552.22 88888.00 2016-01-12 02:28:33.000 012 12591.38 37.73 54552.18 88888.00 2016-01-12 02:28:33.125 012 12591.38 37.70 54552.18 88888.00 2016-01-12 02:28:33.250 012 12591.38 37.67 54552.20 88888.00 2016-01-12 02:28:33.375 012 12591.42 37.70 54552.20 88888.00 2016-01-12 02:28:33.500 012 12591.40 37.70 54552.25 88888.00 2016-01-12 02:28:33.625 012 12591.33 37.67 54552.25 88888.00 2016-01-12 02:28:33.750 012 12591.27 37.67 54552.22 88888.00 2016-01-12 02:28:33.875 012 12591.35 37.67 54552.22 88888.00 2016-01-12 02:28:34.000 012 12591.40 37.65 54552.22 88888.00 2016-01-12 02:28:34.125 012 12591.40 37.65 54552.22 88888.00 2016-01-12 02:28:34.250 012 12591.35 37.65 54552.22 88888.00 2016-01-12 02:28:34.375 012 12591.33 37.62 54552.25 88888.00 2016-01-12 02:28:34.500 012 12591.35 37.67 54552.22 88888.00 2016-01-12 02:28:34.625 012 12591.35 37.65 54552.25 88888.00 2016-01-12 02:28:34.750 012 12591.27 37.62 54552.22 88888.00 2016-01-12 02:28:34.875 012 12591.35 37.65 54552.20 88888.00 2016-01-12 02:28:35.000 012 12591.40 37.65 54552.22 88888.00 2016-01-12 02:28:35.125 012 12591.38 37.62 54552.25 88888.00 2016-01-12 02:28:35.250 012 12591.33 37.65 54552.25 88888.00 2016-01-12 02:28:35.375 012 12591.38 37.65 54552.25 88888.00 2016-01-12 02:28:35.500 012 12591.38 37.60 54552.22 88888.00 2016-01-12 02:28:35.625 012 12591.40 37.60 54552.22 88888.00 2016-01-12 02:28:35.750 012 12591.38 37.60 54552.25 88888.00 2016-01-12 02:28:35.875 012 12591.35 37.62 54552.25 88888.00 2016-01-12 02:28:36.000 012 12591.30 37.62 54552.25 88888.00 2016-01-12 02:28:36.125 012 12591.33 37.62 54552.22 88888.00 2016-01-12 02:28:36.250 012 12591.35 37.62 54552.25 88888.00 2016-01-12 02:28:36.375 012 12591.30 37.60 54552.28 88888.00 2016-01-12 02:28:36.500 012 12591.25 37.58 54552.28 88888.00 2016-01-12 02:28:36.625 012 12591.23 37.60 54552.25 88888.00 2016-01-12 02:28:36.750 012 12591.25 37.58 54552.22 88888.00 2016-01-12 02:28:36.875 012 12591.27 37.58 54552.25 88888.00 2016-01-12 02:28:37.000 012 12591.27 37.55 54552.22 88888.00 2016-01-12 02:28:37.125 012 12591.23 37.58 54552.25 88888.00 2016-01-12 02:28:37.250 012 12591.17 37.55 54552.28 88888.00 2016-01-12 02:28:37.375 012 12591.20 37.55 54552.22 88888.00 2016-01-12 02:28:37.500 012 12591.17 37.52 54552.25 88888.00 2016-01-12 02:28:37.625 012 12591.20 37.50 54552.22 88888.00 2016-01-12 02:28:37.750 012 12591.27 37.50 54552.25 88888.00 2016-01-12 02:28:37.875 012 12591.27 37.52 54552.28 88888.00 2016-01-12 02:28:38.000 012 12591.25 37.50 54552.25 88888.00 2016-01-12 02:28:38.125 012 12591.17 37.50 54552.22 88888.00 2016-01-12 02:28:38.250 012 12591.17 37.48 54552.25 88888.00 2016-01-12 02:28:38.375 012 12591.15 37.48 54552.28 88888.00 2016-01-12 02:28:38.500 012 12591.12 37.48 54552.28 88888.00 2016-01-12 02:28:38.625 012 12591.10 37.45 54552.25 88888.00 2016-01-12 02:28:38.750 012 12591.08 37.45 54552.22 88888.00 2016-01-12 02:28:38.875 012 12591.05 37.45 54552.22 88888.00 2016-01-12 02:28:39.000 012 12591.10 37.45 54552.25 88888.00 2016-01-12 02:28:39.125 012 12591.12 37.48 54552.28 88888.00 2016-01-12 02:28:39.250 012 12591.10 37.45 54552.28 88888.00 2016-01-12 02:28:39.375 012 12591.08 37.42 54552.28 88888.00 2016-01-12 02:28:39.500 012 12591.05 37.40 54552.30 88888.00 2016-01-12 02:28:39.625 012 12591.08 37.42 54552.25 88888.00 2016-01-12 02:28:39.750 012 12591.10 37.42 54552.25 88888.00 2016-01-12 02:28:39.875 012 12591.12 37.42 54552.28 88888.00 2016-01-12 02:28:40.000 012 12591.10 37.40 54552.28 88888.00 2016-01-12 02:28:40.125 012 12591.05 37.40 54552.25 88888.00 2016-01-12 02:28:40.250 012 12591.00 37.35 54552.25 88888.00 2016-01-12 02:28:40.375 012 12591.10 37.38 54552.25 88888.00 2016-01-12 02:28:40.500 012 12591.12 37.38 54552.28 88888.00 2016-01-12 02:28:40.625 012 12591.10 37.40 54552.28 88888.00 2016-01-12 02:28:40.750 012 12591.10 37.35 54552.28 88888.00 2016-01-12 02:28:40.875 012 12591.08 37.33 54552.25 88888.00 2016-01-12 02:28:41.000 012 12591.10 37.30 54552.25 88888.00 2016-01-12 02:28:41.125 012 12591.10 37.30 54552.28 88888.00 2016-01-12 02:28:41.250 012 12591.05 37.30 54552.30 88888.00 2016-01-12 02:28:41.375 012 12591.05 37.33 54552.30 88888.00 2016-01-12 02:28:41.500 012 12591.12 37.30 54552.28 88888.00 2016-01-12 02:28:41.625 012 12591.12 37.27 54552.28 88888.00 2016-01-12 02:28:41.750 012 12591.05 37.27 54552.30 88888.00 2016-01-12 02:28:41.875 012 12591.08 37.27 54552.30 88888.00 2016-01-12 02:28:42.000 012 12591.12 37.25 54552.28 88888.00 2016-01-12 02:28:42.125 012 12591.12 37.25 54552.28 88888.00 2016-01-12 02:28:42.250 012 12590.98 37.23 54552.30 88888.00 2016-01-12 02:28:42.375 012 12590.95 37.25 54552.32 88888.00 2016-01-12 02:28:42.500 012 12591.02 37.27 54552.35 88888.00 2016-01-12 02:28:42.625 012 12591.10 37.27 54552.35 88888.00 2016-01-12 02:28:42.750 012 12591.10 37.27 54552.35 88888.00 2016-01-12 02:28:42.875 012 12591.05 37.25 54552.35 88888.00 2016-01-12 02:28:43.000 012 12591.05 37.23 54552.32 88888.00 2016-01-12 02:28:43.125 012 12591.05 37.20 54552.30 88888.00 2016-01-12 02:28:43.250 012 12591.00 37.20 54552.30 88888.00 2016-01-12 02:28:43.375 012 12591.00 37.20 54552.32 88888.00 2016-01-12 02:28:43.500 012 12591.00 37.20 54552.30 88888.00 2016-01-12 02:28:43.625 012 12590.98 37.15 54552.28 88888.00 2016-01-12 02:28:43.750 012 12590.92 37.12 54552.25 88888.00 2016-01-12 02:28:43.875 012 12590.88 37.12 54552.28 88888.00 2016-01-12 02:28:44.000 012 12590.92 37.15 54552.30 88888.00 2016-01-12 02:28:44.125 012 12591.00 37.12 54552.30 88888.00 2016-01-12 02:28:44.250 012 12590.98 37.15 54552.30 88888.00 2016-01-12 02:28:44.375 012 12591.00 37.17 54552.30 88888.00 2016-01-12 02:28:44.500 012 12590.98 37.12 54552.30 88888.00 2016-01-12 02:28:44.625 012 12590.95 37.12 54552.30 88888.00 2016-01-12 02:28:44.750 012 12590.92 37.10 54552.28 88888.00 2016-01-12 02:28:44.875 012 12590.95 37.05 54552.25 88888.00 2016-01-12 02:28:45.000 012 12590.98 37.05 54552.25 88888.00 2016-01-12 02:28:45.125 012 12590.92 37.02 54552.25 88888.00 2016-01-12 02:28:45.250 012 12590.90 37.02 54552.28 88888.00 2016-01-12 02:28:45.375 012 12590.88 37.08 54552.28 88888.00 2016-01-12 02:28:45.500 012 12590.85 37.08 54552.28 88888.00 2016-01-12 02:28:45.625 012 12590.85 37.08 54552.28 88888.00 2016-01-12 02:28:45.750 012 12590.88 37.05 54552.30 88888.00 2016-01-12 02:28:45.875 012 12590.85 37.02 54552.28 88888.00 2016-01-12 02:28:46.000 012 12590.80 37.02 54552.28 88888.00 2016-01-12 02:28:46.125 012 12590.77 37.05 54552.25 88888.00 2016-01-12 02:28:46.250 012 12590.88 37.02 54552.28 88888.00 2016-01-12 02:28:46.375 012 12590.90 37.02 54552.28 88888.00 2016-01-12 02:28:46.500 012 12590.83 37.02 54552.25 88888.00 2016-01-12 02:28:46.625 012 12590.75 36.98 54552.25 88888.00 2016-01-12 02:28:46.750 012 12590.75 36.95 54552.25 88888.00 2016-01-12 02:28:46.875 012 12590.77 36.92 54552.22 88888.00 2016-01-12 02:28:47.000 012 12590.80 36.92 54552.22 88888.00 2016-01-12 02:28:47.125 012 12590.77 36.95 54552.25 88888.00 2016-01-12 02:28:47.250 012 12590.73 36.90 54552.22 88888.00 2016-01-12 02:28:47.375 012 12590.75 36.90 54552.22 88888.00 2016-01-12 02:28:47.500 012 12590.73 36.92 54552.28 88888.00 2016-01-12 02:28:47.625 012 12590.70 36.95 54552.30 88888.00 2016-01-12 02:28:47.750 012 12590.67 36.92 54552.28 88888.00 2016-01-12 02:28:47.875 012 12590.67 36.88 54552.25 88888.00 2016-01-12 02:28:48.000 012 12590.70 36.88 54552.25 88888.00 2016-01-12 02:28:48.125 012 12590.73 36.90 54552.25 88888.00 2016-01-12 02:28:48.250 012 12590.75 36.90 54552.28 88888.00 2016-01-12 02:28:48.375 012 12590.73 36.88 54552.25 88888.00 2016-01-12 02:28:48.500 012 12590.65 36.88 54552.28 88888.00 2016-01-12 02:28:48.625 012 12590.62 36.85 54552.28 88888.00 2016-01-12 02:28:48.750 012 12590.67 36.88 54552.28 88888.00 2016-01-12 02:28:48.875 012 12590.62 36.85 54552.28 88888.00 2016-01-12 02:28:49.000 012 12590.58 36.83 54552.28 88888.00 2016-01-12 02:28:49.125 012 12590.55 36.83 54552.28 88888.00 2016-01-12 02:28:49.250 012 12590.55 36.83 54552.30 88888.00 2016-01-12 02:28:49.375 012 12590.58 36.80 54552.22 88888.00 2016-01-12 02:28:49.500 012 12590.55 36.77 54552.22 88888.00 2016-01-12 02:28:49.625 012 12590.55 36.80 54552.25 88888.00 2016-01-12 02:28:49.750 012 12590.55 36.83 54552.25 88888.00 2016-01-12 02:28:49.875 012 12590.58 36.80 54552.22 88888.00 2016-01-12 02:28:50.000 012 12590.55 36.75 54552.22 88888.00 2016-01-12 02:28:50.125 012 12590.52 36.73 54552.22 88888.00 2016-01-12 02:28:50.250 012 12590.50 36.73 54552.22 88888.00 2016-01-12 02:28:50.375 012 12590.58 36.75 54552.22 88888.00 2016-01-12 02:28:50.500 012 12590.60 36.73 54552.22 88888.00 2016-01-12 02:28:50.625 012 12590.52 36.73 54552.22 88888.00 2016-01-12 02:28:50.750 012 12590.58 36.70 54552.20 88888.00 2016-01-12 02:28:50.875 012 12590.60 36.67 54552.20 88888.00 2016-01-12 02:28:51.000 012 12590.62 36.67 54552.20 88888.00 2016-01-12 02:28:51.125 012 12590.60 36.67 54552.22 88888.00 2016-01-12 02:28:51.250 012 12590.62 36.62 54552.22 88888.00 2016-01-12 02:28:51.375 012 12590.60 36.65 54552.20 88888.00 2016-01-12 02:28:51.500 012 12590.60 36.65 54552.20 88888.00 2016-01-12 02:28:51.625 012 12590.52 36.65 54552.20 88888.00 2016-01-12 02:28:51.750 012 12590.52 36.62 54552.22 88888.00 2016-01-12 02:28:51.875 012 12590.55 36.65 54552.25 88888.00 2016-01-12 02:28:52.000 012 12590.50 36.65 54552.20 88888.00 2016-01-12 02:28:52.125 012 12590.48 36.65 54552.20 88888.00 2016-01-12 02:28:52.250 012 12590.42 36.60 54552.22 88888.00 2016-01-12 02:28:52.375 012 12590.45 36.60 54552.25 88888.00 2016-01-12 02:28:52.500 012 12590.50 36.62 54552.25 88888.00 2016-01-12 02:28:52.625 012 12590.50 36.62 54552.25 88888.00 2016-01-12 02:28:52.750 012 12590.52 36.60 54552.22 88888.00 2016-01-12 02:28:52.875 012 12590.45 36.60 54552.22 88888.00 2016-01-12 02:28:53.000 012 12590.42 36.55 54552.18 88888.00 2016-01-12 02:28:53.125 012 12590.50 36.60 54552.20 88888.00 2016-01-12 02:28:53.250 012 12590.48 36.52 54552.25 88888.00 2016-01-12 02:28:53.375 012 12590.50 36.55 54552.20 88888.00 2016-01-12 02:28:53.500 012 12590.52 36.55 54552.18 88888.00 2016-01-12 02:28:53.625 012 12590.50 36.52 54552.18 88888.00 2016-01-12 02:28:53.750 012 12590.52 36.52 54552.15 88888.00 2016-01-12 02:28:53.875 012 12590.50 36.52 54552.15 88888.00 2016-01-12 02:28:54.000 012 12590.50 36.52 54552.18 88888.00 2016-01-12 02:28:54.125 012 12590.50 36.52 54552.20 88888.00 2016-01-12 02:28:54.250 012 12590.48 36.50 54552.22 88888.00 2016-01-12 02:28:54.375 012 12590.52 36.52 54552.20 88888.00 2016-01-12 02:28:54.500 012 12590.45 36.50 54552.20 88888.00 2016-01-12 02:28:54.625 012 12590.48 36.48 54552.20 88888.00 2016-01-12 02:28:54.750 012 12590.60 36.48 54552.20 88888.00 2016-01-12 02:28:54.875 012 12590.58 36.48 54552.18 88888.00 2016-01-12 02:28:55.000 012 12590.52 36.45 54552.18 88888.00 2016-01-12 02:28:55.125 012 12590.52 36.45 54552.20 88888.00 2016-01-12 02:28:55.250 012 12590.50 36.40 54552.18 88888.00 2016-01-12 02:28:55.375 012 12590.52 36.40 54552.15 88888.00 2016-01-12 02:28:55.500 012 12590.52 36.40 54552.18 88888.00 2016-01-12 02:28:55.625 012 12590.45 36.38 54552.15 88888.00 2016-01-12 02:28:55.750 012 12590.42 36.38 54552.18 88888.00 2016-01-12 02:28:55.875 012 12590.45 36.40 54552.18 88888.00 2016-01-12 02:28:56.000 012 12590.48 36.35 54552.12 88888.00 2016-01-12 02:28:56.125 012 12590.48 36.33 54552.12 88888.00 2016-01-12 02:28:56.250 012 12590.48 36.33 54552.12 88888.00 2016-01-12 02:28:56.375 012 12590.45 36.33 54552.10 88888.00 2016-01-12 02:28:56.500 012 12590.42 36.33 54552.07 88888.00 2016-01-12 02:28:56.625 012 12590.42 36.33 54552.07 88888.00 2016-01-12 02:28:56.750 012 12590.52 36.33 54552.10 88888.00 2016-01-12 02:28:56.875 012 12590.55 36.33 54552.10 88888.00 2016-01-12 02:28:57.000 012 12590.58 36.33 54552.10 88888.00 2016-01-12 02:28:57.125 012 12590.48 36.35 54552.12 88888.00 2016-01-12 02:28:57.250 012 12590.50 36.33 54552.07 88888.00 2016-01-12 02:28:57.375 012 12590.60 36.33 54552.12 88888.00 2016-01-12 02:28:57.500 012 12590.55 36.30 54552.10 88888.00 2016-01-12 02:28:57.625 012 12590.50 36.27 54552.07 88888.00 2016-01-12 02:28:57.750 012 12590.50 36.30 54552.07 88888.00 2016-01-12 02:28:57.875 012 12590.55 36.25 54552.07 88888.00 2016-01-12 02:28:58.000 012 12590.55 36.20 54552.05 88888.00 2016-01-12 02:28:58.125 012 12590.52 36.17 54552.05 88888.00 2016-01-12 02:28:58.250 012 12590.45 36.20 54552.05 88888.00 2016-01-12 02:28:58.375 012 12590.48 36.23 54552.03 88888.00 2016-01-12 02:28:58.500 012 12590.50 36.23 54552.05 88888.00 2016-01-12 02:28:58.625 012 12590.55 36.20 54552.05 88888.00 2016-01-12 02:28:58.750 012 12590.58 36.23 54552.03 88888.00 2016-01-12 02:28:58.875 012 12590.50 36.23 54552.07 88888.00 2016-01-12 02:28:59.000 012 12590.50 36.17 54552.07 88888.00 2016-01-12 02:28:59.125 012 12590.52 36.12 54552.05 88888.00 2016-01-12 02:28:59.250 012 12590.45 36.08 54552.05 88888.00 2016-01-12 02:28:59.375 012 12590.40 36.12 54552.03 88888.00 2016-01-12 02:28:59.500 012 12590.45 36.12 54552.00 88888.00 2016-01-12 02:28:59.625 012 12590.50 36.12 54552.03 88888.00 2016-01-12 02:28:59.750 012 12590.52 36.10 54552.05 88888.00 2016-01-12 02:28:59.875 012 12590.50 36.10 54552.03 88888.00 2016-01-12 02:29:00.000 012 12590.52 36.10 54552.03 88888.00 2016-01-12 02:29:00.125 012 12590.48 36.05 54552.03 88888.00 2016-01-12 02:29:00.250 012 12590.45 36.05 54552.00 88888.00 2016-01-12 02:29:00.375 012 12590.45 36.05 54551.97 88888.00 2016-01-12 02:29:00.500 012 12590.42 36.05 54551.97 88888.00 2016-01-12 02:29:00.625 012 12590.45 36.05 54551.97 88888.00 2016-01-12 02:29:00.750 012 12590.50 36.05 54551.97 88888.00 2016-01-12 02:29:00.875 012 12590.55 36.02 54551.95 88888.00 2016-01-12 02:29:01.000 012 12590.52 36.02 54551.95 88888.00 2016-01-12 02:29:01.125 012 12590.52 36.05 54552.00 88888.00 2016-01-12 02:29:01.250 012 12590.45 36.00 54552.03 88888.00 2016-01-12 02:29:01.375 012 12590.48 36.00 54552.03 88888.00 2016-01-12 02:29:01.500 012 12590.48 36.00 54552.00 88888.00 2016-01-12 02:29:01.625 012 12590.48 36.00 54552.00 88888.00 2016-01-12 02:29:01.750 012 12590.50 36.00 54552.00 88888.00 2016-01-12 02:29:01.875 012 12590.52 35.95 54551.97 88888.00 2016-01-12 02:29:02.000 012 12590.55 35.92 54551.93 88888.00 2016-01-12 02:29:02.125 012 12590.55 35.90 54551.90 88888.00 2016-01-12 02:29:02.250 012 12590.58 35.90 54551.93 88888.00 2016-01-12 02:29:02.375 012 12590.62 35.92 54551.93 88888.00 2016-01-12 02:29:02.500 012 12590.60 35.92 54551.95 88888.00 2016-01-12 02:29:02.625 012 12590.55 35.90 54551.93 88888.00 2016-01-12 02:29:02.750 012 12590.58 35.92 54551.93 88888.00 2016-01-12 02:29:02.875 012 12590.60 35.90 54551.93 88888.00 2016-01-12 02:29:03.000 012 12590.67 35.90 54551.90 88888.00 2016-01-12 02:29:03.125 012 12590.73 35.90 54551.93 88888.00 2016-01-12 02:29:03.250 012 12590.62 35.92 54551.93 88888.00 2016-01-12 02:29:03.375 012 12590.65 35.88 54551.93 88888.00 2016-01-12 02:29:03.500 012 12590.62 35.88 54551.90 88888.00 2016-01-12 02:29:03.625 012 12590.60 35.92 54551.88 88888.00 2016-01-12 02:29:03.750 012 12590.65 35.90 54551.88 88888.00 2016-01-12 02:29:03.875 012 12590.65 35.88 54551.88 88888.00 2016-01-12 02:29:04.000 012 12590.70 35.80 54551.88 88888.00 2016-01-12 02:29:04.125 012 12590.67 35.77 54551.88 88888.00 2016-01-12 02:29:04.250 012 12590.58 35.77 54551.85 88888.00 2016-01-12 02:29:04.375 012 12590.55 35.83 54551.85 88888.00 2016-01-12 02:29:04.500 012 12590.55 35.80 54551.85 88888.00 2016-01-12 02:29:04.625 012 12590.58 35.77 54551.82 88888.00 2016-01-12 02:29:04.750 012 12590.62 35.75 54551.85 88888.00 2016-01-12 02:29:04.875 012 12590.65 35.75 54551.85 88888.00 2016-01-12 02:29:05.000 012 12590.62 35.75 54551.82 88888.00 2016-01-12 02:29:05.125 012 12590.60 35.73 54551.82 88888.00 2016-01-12 02:29:05.250 012 12590.62 35.73 54551.82 88888.00 2016-01-12 02:29:05.375 012 12590.62 35.73 54551.80 88888.00 2016-01-12 02:29:05.500 012 12590.62 35.70 54551.82 88888.00 2016-01-12 02:29:05.625 012 12590.73 35.73 54551.82 88888.00 2016-01-12 02:29:05.750 012 12590.73 35.67 54551.82 88888.00 2016-01-12 02:29:05.875 012 12590.77 35.70 54551.82 88888.00 2016-01-12 02:29:06.000 012 12590.75 35.70 54551.82 88888.00 2016-01-12 02:29:06.125 012 12590.70 35.70 54551.82 88888.00 2016-01-12 02:29:06.250 012 12590.62 35.65 54551.78 88888.00 2016-01-12 02:29:06.375 012 12590.67 35.62 54551.80 88888.00 2016-01-12 02:29:06.500 012 12590.70 35.62 54551.80 88888.00 2016-01-12 02:29:06.625 012 12590.75 35.62 54551.80 88888.00 2016-01-12 02:29:06.750 012 12590.67 35.60 54551.75 88888.00 2016-01-12 02:29:06.875 012 12590.65 35.60 54551.78 88888.00 2016-01-12 02:29:07.000 012 12590.65 35.55 54551.78 88888.00 2016-01-12 02:29:07.125 012 12590.67 35.55 54551.78 88888.00 2016-01-12 02:29:07.250 012 12590.65 35.52 54551.75 88888.00 2016-01-12 02:29:07.375 012 12590.67 35.55 54551.75 88888.00 2016-01-12 02:29:07.500 012 12590.73 35.58 54551.72 88888.00 2016-01-12 02:29:07.625 012 12590.73 35.58 54551.72 88888.00 2016-01-12 02:29:07.750 012 12590.73 35.58 54551.72 88888.00 2016-01-12 02:29:07.875 012 12590.70 35.58 54551.78 88888.00 2016-01-12 02:29:08.000 012 12590.67 35.52 54551.72 88888.00 2016-01-12 02:29:08.125 012 12590.67 35.50 54551.72 88888.00 2016-01-12 02:29:08.250 012 12590.58 35.50 54551.72 88888.00 2016-01-12 02:29:08.375 012 12590.55 35.50 54551.72 88888.00 2016-01-12 02:29:08.500 012 12590.55 35.50 54551.68 88888.00 2016-01-12 02:29:08.625 012 12590.62 35.45 54551.70 88888.00 2016-01-12 02:29:08.750 012 12590.67 35.50 54551.70 88888.00 2016-01-12 02:29:08.875 012 12590.70 35.50 54551.70 88888.00 2016-01-12 02:29:09.000 012 12590.65 35.48 54551.68 88888.00 2016-01-12 02:29:09.125 012 12590.65 35.42 54551.68 88888.00 2016-01-12 02:29:09.250 012 12590.62 35.42 54551.68 88888.00 2016-01-12 02:29:09.375 012 12590.73 35.45 54551.70 88888.00 2016-01-12 02:29:09.500 012 12590.75 35.48 54551.70 88888.00 2016-01-12 02:29:09.625 012 12590.73 35.42 54551.68 88888.00 2016-01-12 02:29:09.750 012 12590.70 35.38 54551.65 88888.00 2016-01-12 02:29:09.875 012 12590.65 35.38 54551.62 88888.00 2016-01-12 02:29:10.000 012 12590.62 35.38 54551.65 88888.00 2016-01-12 02:29:10.125 012 12590.70 35.35 54551.68 88888.00 2016-01-12 02:29:10.250 012 12590.73 35.35 54551.70 88888.00 2016-01-12 02:29:10.375 012 12590.80 35.38 54551.70 88888.00 2016-01-12 02:29:10.500 012 12590.80 35.35 54551.65 88888.00 2016-01-12 02:29:10.625 012 12590.80 35.35 54551.68 88888.00 2016-01-12 02:29:10.750 012 12590.75 35.38 54551.65 88888.00 2016-01-12 02:29:10.875 012 12590.73 35.35 54551.68 88888.00 2016-01-12 02:29:11.000 012 12590.77 35.30 54551.65 88888.00 2016-01-12 02:29:11.125 012 12590.75 35.30 54551.65 88888.00 2016-01-12 02:29:11.250 012 12590.75 35.33 54551.65 88888.00 2016-01-12 02:29:11.375 012 12590.77 35.30 54551.62 88888.00 2016-01-12 02:29:11.500 012 12590.80 35.30 54551.62 88888.00 2016-01-12 02:29:11.625 012 12590.77 35.27 54551.62 88888.00 2016-01-12 02:29:11.750 012 12590.70 35.30 54551.62 88888.00 2016-01-12 02:29:11.875 012 12590.70 35.27 54551.57 88888.00 2016-01-12 02:29:12.000 012 12590.77 35.27 54551.55 88888.00 2016-01-12 02:29:12.125 012 12590.77 35.25 54551.57 88888.00 2016-01-12 02:29:12.250 012 12590.70 35.23 54551.57 88888.00 2016-01-12 02:29:12.375 012 12590.75 35.23 54551.57 88888.00 2016-01-12 02:29:12.500 012 12590.75 35.23 54551.57 88888.00 2016-01-12 02:29:12.625 012 12590.80 35.23 54551.57 88888.00 2016-01-12 02:29:12.750 012 12590.80 35.23 54551.53 88888.00 2016-01-12 02:29:12.875 012 12590.80 35.20 54551.55 88888.00 2016-01-12 02:29:13.000 012 12590.75 35.20 54551.55 88888.00 2016-01-12 02:29:13.125 012 12590.75 35.20 54551.50 88888.00 2016-01-12 02:29:13.250 012 12590.75 35.15 54551.50 88888.00 2016-01-12 02:29:13.375 012 12590.80 35.17 54551.50 88888.00 2016-01-12 02:29:13.500 012 12590.80 35.20 54551.50 88888.00 2016-01-12 02:29:13.625 012 12590.80 35.17 54551.50 88888.00 2016-01-12 02:29:13.750 012 12590.85 35.15 54551.50 88888.00 2016-01-12 02:29:13.875 012 12590.85 35.15 54551.50 88888.00 2016-01-12 02:29:14.000 012 12590.77 35.15 54551.47 88888.00 2016-01-12 02:29:14.125 012 12590.75 35.15 54551.50 88888.00 2016-01-12 02:29:14.250 012 12590.73 35.12 54551.50 88888.00 2016-01-12 02:29:14.375 012 12590.75 35.12 54551.50 88888.00 2016-01-12 02:29:14.500 012 12590.77 35.10 54551.53 88888.00 2016-01-12 02:29:14.625 012 12590.83 35.12 54551.53 88888.00 2016-01-12 02:29:14.750 012 12590.90 35.15 54551.47 88888.00 2016-01-12 02:29:14.875 012 12590.92 35.15 54551.45 88888.00 2016-01-12 02:29:15.000 012 12590.90 35.15 54551.45 88888.00 2016-01-12 02:29:15.125 012 12590.85 35.15 54551.47 88888.00 2016-01-12 02:29:15.250 012 12590.80 35.12 54551.50 88888.00 2016-01-12 02:29:15.375 012 12590.85 35.15 54551.53 88888.00 2016-01-12 02:29:15.500 012 12590.92 35.12 54551.47 88888.00 2016-01-12 02:29:15.625 012 12590.98 35.10 54551.47 88888.00 2016-01-12 02:29:15.750 012 12590.92 35.10 54551.45 88888.00 2016-01-12 02:29:15.875 012 12590.90 35.12 54551.45 88888.00 2016-01-12 02:29:16.000 012 12590.85 35.12 54551.45 88888.00 2016-01-12 02:29:16.125 012 12590.83 35.10 54551.45 88888.00 2016-01-12 02:29:16.250 012 12590.83 35.08 54551.45 88888.00 2016-01-12 02:29:16.375 012 12590.95 35.10 54551.47 88888.00 2016-01-12 02:29:16.500 012 12590.95 35.12 54551.45 88888.00 2016-01-12 02:29:16.625 012 12590.88 35.12 54551.45 88888.00 2016-01-12 02:29:16.750 012 12590.88 35.10 54551.43 88888.00 2016-01-12 02:29:16.875 012 12590.85 35.08 54551.40 88888.00 2016-01-12 02:29:17.000 012 12590.88 35.12 54551.43 88888.00 2016-01-12 02:29:17.125 012 12590.88 35.12 54551.43 88888.00 2016-01-12 02:29:17.250 012 12590.90 35.08 54551.40 88888.00 2016-01-12 02:29:17.375 012 12590.88 35.08 54551.40 88888.00 2016-01-12 02:29:17.500 012 12590.90 35.10 54551.40 88888.00 2016-01-12 02:29:17.625 012 12590.92 35.08 54551.40 88888.00 2016-01-12 02:29:17.750 012 12590.92 35.10 54551.40 88888.00 2016-01-12 02:29:17.875 012 12590.88 35.10 54551.40 88888.00 2016-01-12 02:29:18.000 012 12590.88 35.08 54551.38 88888.00 2016-01-12 02:29:18.125 012 12590.95 35.08 54551.38 88888.00 2016-01-12 02:29:18.250 012 12590.95 35.08 54551.35 88888.00 2016-01-12 02:29:18.375 012 12590.98 35.08 54551.38 88888.00 2016-01-12 02:29:18.500 012 12591.00 35.12 54551.38 88888.00 2016-01-12 02:29:18.625 012 12591.00 35.12 54551.38 88888.00 2016-01-12 02:29:18.750 012 12590.95 35.12 54551.35 88888.00 2016-01-12 02:29:18.875 012 12590.95 35.12 54551.35 88888.00 2016-01-12 02:29:19.000 012 12590.98 35.02 54551.32 88888.00 2016-01-12 02:29:19.125 012 12590.98 35.00 54551.35 88888.00 2016-01-12 02:29:19.250 012 12590.90 35.00 54551.32 88888.00 2016-01-12 02:29:19.375 012 12590.95 35.08 54551.35 88888.00 2016-01-12 02:29:19.500 012 12590.90 35.10 54551.35 88888.00 2016-01-12 02:29:19.625 012 12590.90 35.12 54551.38 88888.00 2016-01-12 02:29:19.750 012 12590.92 35.12 54551.35 88888.00 2016-01-12 02:29:19.875 012 12590.98 35.12 54551.35 88888.00 2016-01-12 02:29:20.000 012 12591.00 35.10 54551.32 88888.00 2016-01-12 02:29:20.125 012 12590.95 35.08 54551.32 88888.00 2016-01-12 02:29:20.250 012 12590.90 35.05 54551.30 88888.00 2016-01-12 02:29:20.375 012 12590.92 35.10 54551.30 88888.00 2016-01-12 02:29:20.500 012 12590.90 35.05 54551.30 88888.00 2016-01-12 02:29:20.625 012 12590.88 35.08 54551.30 88888.00 2016-01-12 02:29:20.750 012 12590.90 35.08 54551.30 88888.00 2016-01-12 02:29:20.875 012 12590.92 35.02 54551.28 88888.00 2016-01-12 02:29:21.000 012 12590.98 35.08 54551.30 88888.00 2016-01-12 02:29:21.125 012 12591.05 35.10 54551.28 88888.00 2016-01-12 02:29:21.250 012 12591.00 35.08 54551.30 88888.00 2016-01-12 02:29:21.375 012 12590.95 35.08 54551.30 88888.00 2016-01-12 02:29:21.500 012 12590.98 35.10 54551.30 88888.00 2016-01-12 02:29:21.625 012 12591.00 35.10 54551.30 88888.00 2016-01-12 02:29:21.750 012 12590.98 35.12 54551.30 88888.00 2016-01-12 02:29:21.875 012 12590.98 35.12 54551.32 88888.00 2016-01-12 02:29:22.000 012 12590.98 35.15 54551.30 88888.00 2016-01-12 02:29:22.125 012 12590.98 35.12 54551.30 88888.00 2016-01-12 02:29:22.250 012 12591.00 35.12 54551.28 88888.00 2016-01-12 02:29:22.375 012 12591.08 35.15 54551.25 88888.00 2016-01-12 02:29:22.500 012 12591.08 35.12 54551.28 88888.00 2016-01-12 02:29:22.625 012 12591.08 35.10 54551.25 88888.00 2016-01-12 02:29:22.750 012 12591.10 35.12 54551.25 88888.00 2016-01-12 02:29:22.875 012 12591.12 35.12 54551.25 88888.00 2016-01-12 02:29:23.000 012 12591.12 35.12 54551.25 88888.00 2016-01-12 02:29:23.125 012 12591.05 35.12 54551.25 88888.00 2016-01-12 02:29:23.250 012 12590.95 35.10 54551.25 88888.00 2016-01-12 02:29:23.375 012 12590.92 35.15 54551.22 88888.00 2016-01-12 02:29:23.500 012 12590.98 35.10 54551.22 88888.00 2016-01-12 02:29:23.625 012 12591.08 35.10 54551.25 88888.00 2016-01-12 02:29:23.750 012 12591.12 35.12 54551.22 88888.00 2016-01-12 02:29:23.875 012 12591.08 35.15 54551.22 88888.00 2016-01-12 02:29:24.000 012 12591.02 35.12 54551.20 88888.00 2016-01-12 02:29:24.125 012 12591.10 35.12 54551.25 88888.00 2016-01-12 02:29:24.250 012 12591.08 35.10 54551.25 88888.00 2016-01-12 02:29:24.375 012 12591.08 35.12 54551.25 88888.00 2016-01-12 02:29:24.500 012 12591.08 35.17 54551.22 88888.00 2016-01-12 02:29:24.625 012 12591.12 35.15 54551.22 88888.00 2016-01-12 02:29:24.750 012 12591.12 35.12 54551.20 88888.00 2016-01-12 02:29:24.875 012 12591.10 35.15 54551.20 88888.00 2016-01-12 02:29:25.000 012 12591.12 35.17 54551.20 88888.00 2016-01-12 02:29:25.125 012 12591.17 35.17 54551.20 88888.00 2016-01-12 02:29:25.250 012 12591.15 35.15 54551.20 88888.00 2016-01-12 02:29:25.375 012 12591.17 35.15 54551.18 88888.00 2016-01-12 02:29:25.500 012 12591.17 35.20 54551.18 88888.00 2016-01-12 02:29:25.625 012 12591.17 35.20 54551.20 88888.00 2016-01-12 02:29:25.750 012 12591.20 35.17 54551.18 88888.00 2016-01-12 02:29:25.875 012 12591.20 35.17 54551.15 88888.00 2016-01-12 02:29:26.000 012 12591.20 35.20 54551.15 88888.00 2016-01-12 02:29:26.125 012 12591.20 35.20 54551.15 88888.00 2016-01-12 02:29:26.250 012 12591.12 35.20 54551.15 88888.00 2016-01-12 02:29:26.375 012 12591.12 35.23 54551.15 88888.00 2016-01-12 02:29:26.500 012 12591.15 35.17 54551.12 88888.00 2016-01-12 02:29:26.625 012 12591.15 35.20 54551.12 88888.00 2016-01-12 02:29:26.750 012 12591.15 35.20 54551.12 88888.00 2016-01-12 02:29:26.875 012 12591.15 35.20 54551.12 88888.00 2016-01-12 02:29:27.000 012 12591.17 35.23 54551.12 88888.00 2016-01-12 02:29:27.125 012 12591.20 35.25 54551.12 88888.00 2016-01-12 02:29:27.250 012 12591.17 35.25 54551.12 88888.00 2016-01-12 02:29:27.375 012 12591.17 35.25 54551.10 88888.00 2016-01-12 02:29:27.500 012 12591.17 35.23 54551.12 88888.00 2016-01-12 02:29:27.625 012 12591.20 35.23 54551.12 88888.00 2016-01-12 02:29:27.750 012 12591.25 35.23 54551.10 88888.00 2016-01-12 02:29:27.875 012 12591.27 35.23 54551.12 88888.00 2016-01-12 02:29:28.000 012 12591.27 35.23 54551.10 88888.00 2016-01-12 02:29:28.125 012 12591.30 35.23 54551.10 88888.00 2016-01-12 02:29:28.250 012 12591.27 35.20 54551.10 88888.00 2016-01-12 02:29:28.375 012 12591.25 35.23 54551.10 88888.00 2016-01-12 02:29:28.500 012 12591.27 35.23 54551.07 88888.00 2016-01-12 02:29:28.625 012 12591.30 35.25 54551.10 88888.00 2016-01-12 02:29:28.750 012 12591.23 35.20 54551.10 88888.00 2016-01-12 02:29:28.875 012 12591.23 35.23 54551.10 88888.00 2016-01-12 02:29:29.000 012 12591.23 35.25 54551.07 88888.00 2016-01-12 02:29:29.125 012 12591.25 35.25 54551.07 88888.00 2016-01-12 02:29:29.250 012 12591.30 35.25 54551.07 88888.00 2016-01-12 02:29:29.375 012 12591.33 35.27 54551.10 88888.00 2016-01-12 02:29:29.500 012 12591.25 35.30 54551.10 88888.00 2016-01-12 02:29:29.625 012 12591.20 35.25 54551.07 88888.00 2016-01-12 02:29:29.750 012 12591.25 35.25 54551.10 88888.00 2016-01-12 02:29:29.875 012 12591.23 35.30 54551.10 88888.00 2016-01-12 02:29:30.000 012 12591.15 35.30 54551.07 88888.00 2016-01-12 02:29:30.125 012 12591.10 35.30 54551.07 88888.00 2016-01-12 02:29:30.250 012 12591.08 35.33 54551.05 88888.00 2016-01-12 02:29:30.375 012 12591.12 35.33 54551.07 88888.00 2016-01-12 02:29:30.500 012 12591.15 35.33 54551.07 88888.00 2016-01-12 02:29:30.625 012 12591.23 35.30 54551.05 88888.00 2016-01-12 02:29:30.750 012 12591.23 35.30 54551.03 88888.00 2016-01-12 02:29:30.875 012 12591.17 35.30 54551.05 88888.00 2016-01-12 02:29:31.000 012 12591.20 35.33 54551.03 88888.00 2016-01-12 02:29:31.125 012 12591.23 35.30 54551.05 88888.00 2016-01-12 02:29:31.250 012 12591.12 35.30 54551.05 88888.00 2016-01-12 02:29:31.375 012 12591.15 35.35 54551.07 88888.00 2016-01-12 02:29:31.500 012 12591.20 35.38 54551.07 88888.00 2016-01-12 02:29:31.625 012 12591.25 35.40 54551.07 88888.00 2016-01-12 02:29:31.750 012 12591.20 35.35 54551.05 88888.00 2016-01-12 02:29:31.875 012 12591.17 35.33 54551.05 88888.00 2016-01-12 02:29:32.000 012 12591.12 35.33 54551.00 88888.00 2016-01-12 02:29:32.125 012 12591.15 35.33 54551.00 88888.00 2016-01-12 02:29:32.250 012 12591.23 35.30 54550.97 88888.00 2016-01-12 02:29:32.375 012 12591.30 35.33 54550.97 88888.00 2016-01-12 02:29:32.500 012 12591.25 35.33 54551.00 88888.00 2016-01-12 02:29:32.625 012 12591.20 35.35 54550.97 88888.00 2016-01-12 02:29:32.750 012 12591.23 35.38 54550.95 88888.00 2016-01-12 02:29:32.875 012 12591.23 35.35 54550.95 88888.00 2016-01-12 02:29:33.000 012 12591.23 35.35 54550.95 88888.00 2016-01-12 02:29:33.125 012 12591.23 35.35 54550.95 88888.00 2016-01-12 02:29:33.250 012 12591.23 35.38 54550.97 88888.00 2016-01-12 02:29:33.375 012 12591.23 35.35 54550.95 88888.00 2016-01-12 02:29:33.500 012 12591.23 35.35 54550.97 88888.00 2016-01-12 02:29:33.625 012 12591.27 35.35 54550.95 88888.00 2016-01-12 02:29:33.750 012 12591.23 35.38 54550.93 88888.00 2016-01-12 02:29:33.875 012 12591.17 35.35 54550.93 88888.00 2016-01-12 02:29:34.000 012 12591.17 35.35 54550.93 88888.00 2016-01-12 02:29:34.125 012 12591.20 35.38 54550.97 88888.00 2016-01-12 02:29:34.250 012 12591.23 35.38 54550.97 88888.00 2016-01-12 02:29:34.375 012 12591.25 35.38 54550.95 88888.00 2016-01-12 02:29:34.500 012 12591.23 35.40 54550.97 88888.00 2016-01-12 02:29:34.625 012 12591.15 35.40 54550.97 88888.00 2016-01-12 02:29:34.750 012 12591.10 35.40 54550.95 88888.00 2016-01-12 02:29:34.875 012 12591.10 35.40 54550.95 88888.00 2016-01-12 02:29:35.000 012 12591.17 35.38 54550.93 88888.00 2016-01-12 02:29:35.125 012 12591.12 35.38 54550.93 88888.00 2016-01-12 02:29:35.250 012 12591.05 35.38 54550.95 88888.00 2016-01-12 02:29:35.375 012 12591.00 35.38 54550.97 88888.00 2016-01-12 02:29:35.500 012 12590.95 35.42 54550.97 88888.00 2016-01-12 02:29:35.625 012 12590.98 35.40 54550.95 88888.00 2016-01-12 02:29:35.750 012 12591.05 35.40 54550.95 88888.00 2016-01-12 02:29:35.875 012 12591.12 35.42 54550.95 88888.00 2016-01-12 02:29:36.000 012 12591.08 35.42 54550.93 88888.00 2016-01-12 02:29:36.125 012 12591.05 35.40 54550.95 88888.00 2016-01-12 02:29:36.250 012 12591.05 35.38 54550.95 88888.00 2016-01-12 02:29:36.375 012 12591.10 35.40 54550.95 88888.00 2016-01-12 02:29:36.500 012 12591.12 35.40 54550.97 88888.00 2016-01-12 02:29:36.625 012 12591.17 35.42 54550.95 88888.00 2016-01-12 02:29:36.750 012 12591.15 35.42 54550.95 88888.00 2016-01-12 02:29:36.875 012 12591.10 35.45 54550.95 88888.00 2016-01-12 02:29:37.000 012 12591.10 35.48 54550.97 88888.00 2016-01-12 02:29:37.125 012 12591.12 35.48 54551.00 88888.00 2016-01-12 02:29:37.250 012 12591.10 35.45 54550.97 88888.00 2016-01-12 02:29:37.375 012 12591.10 35.42 54550.97 88888.00 2016-01-12 02:29:37.500 012 12591.02 35.45 54550.97 88888.00 2016-01-12 02:29:37.625 012 12591.05 35.42 54550.95 88888.00 2016-01-12 02:29:37.750 012 12591.00 35.45 54550.97 88888.00 2016-01-12 02:29:37.875 012 12590.95 35.42 54550.97 88888.00 2016-01-12 02:29:38.000 012 12590.95 35.45 54550.95 88888.00 2016-01-12 02:29:38.125 012 12590.95 35.42 54550.97 88888.00 2016-01-12 02:29:38.250 012 12590.92 35.40 54550.95 88888.00 2016-01-12 02:29:38.375 012 12590.98 35.40 54550.93 88888.00 2016-01-12 02:29:38.500 012 12590.90 35.42 54550.95 88888.00 2016-01-12 02:29:38.625 012 12590.88 35.48 54550.97 88888.00 2016-01-12 02:29:38.750 012 12590.88 35.45 54550.97 88888.00 2016-01-12 02:29:38.875 012 12590.90 35.45 54551.00 88888.00 2016-01-12 02:29:39.000 012 12590.98 35.45 54550.95 88888.00 2016-01-12 02:29:39.125 012 12590.98 35.42 54550.93 88888.00 2016-01-12 02:29:39.250 012 12590.90 35.40 54550.95 88888.00 2016-01-12 02:29:39.375 012 12590.92 35.42 54550.97 88888.00 2016-01-12 02:29:39.500 012 12590.90 35.45 54550.97 88888.00 2016-01-12 02:29:39.625 012 12590.88 35.42 54551.00 88888.00 2016-01-12 02:29:39.750 012 12590.90 35.42 54550.95 88888.00 2016-01-12 02:29:39.875 012 12590.92 35.45 54550.97 88888.00 2016-01-12 02:29:40.000 012 12590.88 35.42 54550.97 88888.00 2016-01-12 02:29:40.125 012 12590.80 35.42 54550.97 88888.00 2016-01-12 02:29:40.250 012 12590.77 35.40 54550.97 88888.00 2016-01-12 02:29:40.375 012 12590.80 35.40 54550.97 88888.00 2016-01-12 02:29:40.500 012 12590.75 35.40 54550.97 88888.00 2016-01-12 02:29:40.625 012 12590.73 35.40 54550.97 88888.00 2016-01-12 02:29:40.750 012 12590.73 35.40 54550.97 88888.00 2016-01-12 02:29:40.875 012 12590.75 35.40 54550.97 88888.00 2016-01-12 02:29:41.000 012 12590.75 35.40 54550.95 88888.00 2016-01-12 02:29:41.125 012 12590.73 35.38 54551.00 88888.00 2016-01-12 02:29:41.250 012 12590.65 35.35 54551.03 88888.00 2016-01-12 02:29:41.375 012 12590.67 35.35 54550.97 88888.00 2016-01-12 02:29:41.500 012 12590.70 35.35 54551.00 88888.00 2016-01-12 02:29:41.625 012 12590.65 35.35 54550.97 88888.00 2016-01-12 02:29:41.750 012 12590.62 35.35 54550.97 88888.00 2016-01-12 02:29:41.875 012 12590.55 35.33 54550.97 88888.00 2016-01-12 02:29:42.000 012 12590.58 35.35 54550.97 88888.00 2016-01-12 02:29:42.125 012 12590.58 35.35 54551.00 88888.00 2016-01-12 02:29:42.250 012 12590.48 35.35 54551.00 88888.00 2016-01-12 02:29:42.375 012 12590.45 35.35 54551.00 88888.00 2016-01-12 02:29:42.500 012 12590.48 35.35 54551.03 88888.00 2016-01-12 02:29:42.625 012 12590.52 35.35 54551.00 88888.00 2016-01-12 02:29:42.750 012 12590.52 35.35 54551.00 88888.00 2016-01-12 02:29:42.875 012 12590.50 35.30 54551.00 88888.00 2016-01-12 02:29:43.000 012 12590.50 35.35 54551.00 88888.00 2016-01-12 02:29:43.125 012 12590.50 35.35 54551.03 88888.00 2016-01-12 02:29:43.250 012 12590.48 35.33 54551.03 88888.00 2016-01-12 02:29:43.375 012 12590.50 35.30 54551.00 88888.00 2016-01-12 02:29:43.500 012 12590.48 35.25 54551.00 88888.00 2016-01-12 02:29:43.625 012 12590.40 35.25 54551.03 88888.00 2016-01-12 02:29:43.750 012 12590.38 35.25 54551.05 88888.00 2016-01-12 02:29:43.875 012 12590.33 35.27 54551.07 88888.00 2016-01-12 02:29:44.000 012 12590.35 35.25 54551.03 88888.00 2016-01-12 02:29:44.125 012 12590.35 35.25 54551.03 88888.00 2016-01-12 02:29:44.250 012 12590.35 35.20 54551.05 88888.00 2016-01-12 02:29:44.375 012 12590.38 35.20 54551.07 88888.00 2016-01-12 02:29:44.500 012 12590.38 35.23 54551.07 88888.00 2016-01-12 02:29:44.625 012 12590.35 35.23 54551.10 88888.00 2016-01-12 02:29:44.750 012 12590.33 35.25 54551.07 88888.00 2016-01-12 02:29:44.875 012 12590.33 35.23 54551.10 88888.00 2016-01-12 02:29:45.000 012 12590.30 35.20 54551.10 88888.00 2016-01-12 02:29:45.125 012 12590.23 35.20 54551.10 88888.00 2016-01-12 02:29:45.250 012 12590.12 35.17 54551.07 88888.00 2016-01-12 02:29:45.375 012 12590.12 35.20 54551.10 88888.00 2016-01-12 02:29:45.500 012 12590.12 35.17 54551.10 88888.00 2016-01-12 02:29:45.625 012 12590.20 35.20 54551.12 88888.00 2016-01-12 02:29:45.750 012 12590.17 35.17 54551.10 88888.00 2016-01-12 02:29:45.875 012 12590.12 35.17 54551.10 88888.00 2016-01-12 02:29:46.000 012 12590.10 35.15 54551.07 88888.00 2016-01-12 02:29:46.125 012 12590.12 35.15 54551.10 88888.00 2016-01-12 02:29:46.250 012 12590.15 35.17 54551.10 88888.00 2016-01-12 02:29:46.375 012 12590.17 35.17 54551.10 88888.00 2016-01-12 02:29:46.500 012 12590.12 35.15 54551.10 88888.00 2016-01-12 02:29:46.625 012 12590.15 35.15 54551.10 88888.00 2016-01-12 02:29:46.750 012 12590.17 35.15 54551.15 88888.00 2016-01-12 02:29:46.875 012 12590.15 35.12 54551.12 88888.00 2016-01-12 02:29:47.000 012 12590.15 35.15 54551.12 88888.00 2016-01-12 02:29:47.125 012 12590.15 35.12 54551.12 88888.00 2016-01-12 02:29:47.250 012 12590.08 35.10 54551.15 88888.00 2016-01-12 02:29:47.375 012 12590.02 35.10 54551.15 88888.00 2016-01-12 02:29:47.500 012 12589.98 35.10 54551.15 88888.00 2016-01-12 02:29:47.625 012 12590.00 35.10 54551.12 88888.00 2016-01-12 02:29:47.750 012 12589.98 35.02 54551.15 88888.00 2016-01-12 02:29:47.875 012 12589.98 35.05 54551.18 88888.00 2016-01-12 02:29:48.000 012 12589.98 35.08 54551.15 88888.00 2016-01-12 02:29:48.125 012 12589.88 35.08 54551.15 88888.00 2016-01-12 02:29:48.250 012 12589.83 35.02 54551.18 88888.00 2016-01-12 02:29:48.375 012 12589.88 35.05 54551.18 88888.00 2016-01-12 02:29:48.500 012 12589.83 35.10 54551.18 88888.00 2016-01-12 02:29:48.625 012 12589.80 35.05 54551.18 88888.00 2016-01-12 02:29:48.750 012 12589.77 35.00 54551.15 88888.00 2016-01-12 02:29:48.875 012 12589.77 35.00 54551.18 88888.00 2016-01-12 02:29:49.000 012 12589.75 35.00 54551.12 88888.00 2016-01-12 02:29:49.125 012 12589.70 34.98 54551.12 88888.00 2016-01-12 02:29:49.250 012 12589.67 35.00 54551.18 88888.00 2016-01-12 02:29:49.375 012 12589.62 34.98 54551.15 88888.00 2016-01-12 02:29:49.500 012 12589.70 34.95 54551.18 88888.00 2016-01-12 02:29:49.625 012 12589.80 35.02 54551.20 88888.00 2016-01-12 02:29:49.750 012 12589.80 35.00 54551.18 88888.00 2016-01-12 02:29:49.875 012 12589.70 34.92 54551.15 88888.00 2016-01-12 02:29:50.000 012 12589.67 34.90 54551.18 88888.00 2016-01-12 02:29:50.125 012 12589.70 34.92 54551.20 88888.00 2016-01-12 02:29:50.250 012 12589.70 34.88 54551.20 88888.00 2016-01-12 02:29:50.375 012 12589.67 34.85 54551.18 88888.00 2016-01-12 02:29:50.500 012 12589.60 34.88 54551.18 88888.00 2016-01-12 02:29:50.625 012 12589.65 34.90 54551.20 88888.00 2016-01-12 02:29:50.750 012 12589.70 34.90 54551.18 88888.00 2016-01-12 02:29:50.875 012 12589.65 34.85 54551.18 88888.00 2016-01-12 02:29:51.000 012 12589.65 34.88 54551.20 88888.00 2016-01-12 02:29:51.125 012 12589.62 34.88 54551.22 88888.00 2016-01-12 02:29:51.250 012 12589.52 34.85 54551.22 88888.00 2016-01-12 02:29:51.375 012 12589.50 34.88 54551.22 88888.00 2016-01-12 02:29:51.500 012 12589.45 34.85 54551.20 88888.00 2016-01-12 02:29:51.625 012 12589.45 34.83 54551.20 88888.00 2016-01-12 02:29:51.750 012 12589.42 34.80 54551.20 88888.00 2016-01-12 02:29:51.875 012 12589.50 34.83 54551.22 88888.00 2016-01-12 02:29:52.000 012 12589.50 34.77 54551.20 88888.00 2016-01-12 02:29:52.125 012 12589.45 34.83 54551.22 88888.00 2016-01-12 02:29:52.250 012 12589.35 34.77 54551.22 88888.00 2016-01-12 02:29:52.375 012 12589.35 34.77 54551.22 88888.00 2016-01-12 02:29:52.500 012 12589.35 34.77 54551.25 88888.00 2016-01-12 02:29:52.625 012 12589.35 34.80 54551.20 88888.00 2016-01-12 02:29:52.750 012 12589.38 34.77 54551.22 88888.00 2016-01-12 02:29:52.875 012 12589.30 34.75 54551.20 88888.00 2016-01-12 02:29:53.000 012 12589.23 34.75 54551.20 88888.00 2016-01-12 02:29:53.125 012 12589.25 34.75 54551.22 88888.00 2016-01-12 02:29:53.250 012 12589.20 34.70 54551.22 88888.00 2016-01-12 02:29:53.375 012 12589.20 34.70 54551.25 88888.00 2016-01-12 02:29:53.500 012 12589.23 34.73 54551.25 88888.00 2016-01-12 02:29:53.625 012 12589.25 34.70 54551.25 88888.00 2016-01-12 02:29:53.750 012 12589.12 34.67 54551.25 88888.00 2016-01-12 02:29:53.875 012 12589.17 34.70 54551.28 88888.00 2016-01-12 02:29:54.000 012 12589.20 34.67 54551.25 88888.00 2016-01-12 02:29:54.125 012 12589.20 34.67 54551.25 88888.00 2016-01-12 02:29:54.250 012 12589.17 34.67 54551.25 88888.00 2016-01-12 02:29:54.375 012 12589.10 34.67 54551.25 88888.00 2016-01-12 02:29:54.500 012 12589.08 34.67 54551.22 88888.00 2016-01-12 02:29:54.625 012 12589.10 34.65 54551.22 88888.00 2016-01-12 02:29:54.750 012 12589.05 34.67 54551.22 88888.00 2016-01-12 02:29:54.875 012 12589.05 34.65 54551.25 88888.00 2016-01-12 02:29:55.000 012 12589.05 34.65 54551.25 88888.00 2016-01-12 02:29:55.125 012 12589.05 34.65 54551.25 88888.00 2016-01-12 02:29:55.250 012 12588.95 34.65 54551.22 88888.00 2016-01-12 02:29:55.375 012 12588.92 34.67 54551.22 88888.00 2016-01-12 02:29:55.500 012 12588.98 34.65 54551.22 88888.00 2016-01-12 02:29:55.625 012 12589.02 34.60 54551.22 88888.00 2016-01-12 02:29:55.750 012 12589.00 34.55 54551.22 88888.00 2016-01-12 02:29:55.875 012 12588.90 34.58 54551.22 88888.00 2016-01-12 02:29:56.000 012 12588.90 34.55 54551.22 88888.00 2016-01-12 02:29:56.125 012 12588.88 34.55 54551.25 88888.00 2016-01-12 02:29:56.250 012 12588.88 34.52 54551.22 88888.00 2016-01-12 02:29:56.375 012 12588.95 34.55 54551.22 88888.00 2016-01-12 02:29:56.500 012 12588.92 34.55 54551.22 88888.00 2016-01-12 02:29:56.625 012 12588.90 34.58 54551.25 88888.00 2016-01-12 02:29:56.750 012 12588.88 34.55 54551.22 88888.00 2016-01-12 02:29:56.875 012 12588.83 34.50 54551.20 88888.00 2016-01-12 02:29:57.000 012 12588.83 34.52 54551.20 88888.00 2016-01-12 02:29:57.125 012 12588.85 34.55 54551.22 88888.00 2016-01-12 02:29:57.250 012 12588.80 34.55 54551.22 88888.00 2016-01-12 02:29:57.375 012 12588.80 34.55 54551.22 88888.00 2016-01-12 02:29:57.500 012 12588.83 34.52 54551.22 88888.00 2016-01-12 02:29:57.625 012 12588.80 34.55 54551.22 88888.00 2016-01-12 02:29:57.750 012 12588.80 34.52 54551.22 88888.00 2016-01-12 02:29:57.875 012 12588.80 34.52 54551.25 88888.00 2016-01-12 02:29:58.000 012 12588.77 34.52 54551.22 88888.00 2016-01-12 02:29:58.125 012 12588.75 34.55 54551.25 88888.00 2016-01-12 02:29:58.250 012 12588.75 34.52 54551.22 88888.00 2016-01-12 02:29:58.375 012 12588.77 34.52 54551.22 88888.00 2016-01-12 02:29:58.500 012 12588.73 34.50 54551.25 88888.00 2016-01-12 02:29:58.625 012 12588.77 34.52 54551.25 88888.00 2016-01-12 02:29:58.750 012 12588.80 34.55 54551.25 88888.00 2016-01-12 02:29:58.875 012 12588.77 34.52 54551.22 88888.00 2016-01-12 02:29:59.000 012 12588.77 34.48 54551.20 88888.00 2016-01-12 02:29:59.125 012 12588.80 34.50 54551.20 88888.00 2016-01-12 02:29:59.250 012 12588.75 34.52 54551.22 88888.00 2016-01-12 02:29:59.375 012 12588.70 34.52 54551.22 88888.00 2016-01-12 02:29:59.500 012 12588.65 34.45 54551.20 88888.00 2016-01-12 02:29:59.625 012 12588.65 34.48 54551.22 88888.00 2016-01-12 02:29:59.750 012 12588.70 34.50 54551.22 88888.00 2016-01-12 02:29:59.875 012 12588.67 34.50 54551.22 88888.00 2016-01-12 02:30:00.000 012 12588.65 34.50 54551.25 88888.00 2016-01-12 02:30:00.125 012 12588.65 34.50 54551.25 88888.00 2016-01-12 02:30:00.250 012 12588.65 34.52 54551.22 88888.00 2016-01-12 02:30:00.375 012 12588.70 34.48 54551.20 88888.00 2016-01-12 02:30:00.500 012 12588.62 34.45 54551.18 88888.00 2016-01-12 02:30:00.625 012 12588.62 34.42 54551.20 88888.00 2016-01-12 02:30:00.750 012 12588.60 34.45 54551.22 88888.00 2016-01-12 02:30:00.875 012 12588.67 34.52 54551.25 88888.00 2016-01-12 02:30:01.000 012 12588.67 34.48 54551.20 88888.00 2016-01-12 02:30:01.125 012 12588.58 34.45 54551.20 88888.00 2016-01-12 02:30:01.250 012 12588.52 34.45 54551.18 88888.00 2016-01-12 02:30:01.375 012 12588.58 34.48 54551.18 88888.00 2016-01-12 02:30:01.500 012 12588.60 34.48 54551.18 88888.00 2016-01-12 02:30:01.625 012 12588.55 34.45 54551.18 88888.00 2016-01-12 02:30:01.750 012 12588.50 34.48 54551.20 88888.00 2016-01-12 02:30:01.875 012 12588.52 34.50 54551.20 88888.00 2016-01-12 02:30:02.000 012 12588.60 34.50 54551.18 88888.00 2016-01-12 02:30:02.125 012 12588.62 34.50 54551.20 88888.00 2016-01-12 02:30:02.250 012 12588.60 34.52 54551.22 88888.00 2016-01-12 02:30:02.375 012 12588.62 34.50 54551.20 88888.00 2016-01-12 02:30:02.500 012 12588.60 34.48 54551.18 88888.00 2016-01-12 02:30:02.625 012 12588.60 34.48 54551.18 88888.00 2016-01-12 02:30:02.750 012 12588.50 34.48 54551.20 88888.00 2016-01-12 02:30:02.875 012 12588.52 34.48 54551.18 88888.00 2016-01-12 02:30:03.000 012 12588.58 34.45 54551.15 88888.00 2016-01-12 02:30:03.125 012 12588.55 34.48 54551.15 88888.00 2016-01-12 02:30:03.250 012 12588.52 34.50 54551.18 88888.00 2016-01-12 02:30:03.375 012 12588.52 34.50 54551.15 88888.00 2016-01-12 02:30:03.500 012 12588.50 34.48 54551.15 88888.00 2016-01-12 02:30:03.625 012 12588.55 34.50 54551.15 88888.00 2016-01-12 02:30:03.750 012 12588.65 34.50 54551.15 88888.00 2016-01-12 02:30:03.875 012 12588.62 34.50 54551.15 88888.00 2016-01-12 02:30:04.000 012 12588.48 34.50 54551.12 88888.00 2016-01-12 02:30:04.125 012 12588.42 34.52 54551.15 88888.00 2016-01-12 02:30:04.250 012 12588.45 34.55 54551.18 88888.00 2016-01-12 02:30:04.375 012 12588.50 34.55 54551.15 88888.00 2016-01-12 02:30:04.500 012 12588.45 34.55 54551.15 88888.00 2016-01-12 02:30:04.625 012 12588.48 34.52 54551.18 88888.00 2016-01-12 02:30:04.750 012 12588.42 34.50 54551.18 88888.00 2016-01-12 02:30:04.875 012 12588.40 34.48 54551.15 88888.00 2016-01-12 02:30:05.000 012 12588.45 34.48 54551.15 88888.00 2016-01-12 02:30:05.125 012 12588.50 34.48 54551.15 88888.00 2016-01-12 02:30:05.250 012 12588.48 34.52 54551.12 88888.00 2016-01-12 02:30:05.375 012 12588.45 34.50 54551.10 88888.00 2016-01-12 02:30:05.500 012 12588.50 34.52 54551.10 88888.00 2016-01-12 02:30:05.625 012 12588.50 34.58 54551.12 88888.00 2016-01-12 02:30:05.750 012 12588.52 34.60 54551.12 88888.00 2016-01-12 02:30:05.875 012 12588.48 34.60 54551.12 88888.00 2016-01-12 02:30:06.000 012 12588.40 34.55 54551.07 88888.00 2016-01-12 02:30:06.125 012 12588.38 34.52 54551.07 88888.00 2016-01-12 02:30:06.250 012 12588.38 34.55 54551.05 88888.00 2016-01-12 02:30:06.375 012 12588.42 34.55 54551.05 88888.00 2016-01-12 02:30:06.500 012 12588.40 34.52 54551.07 88888.00 2016-01-12 02:30:06.625 012 12588.42 34.52 54551.07 88888.00 2016-01-12 02:30:06.750 012 12588.42 34.52 54551.07 88888.00 2016-01-12 02:30:06.875 012 12588.42 34.55 54551.05 88888.00 2016-01-12 02:30:07.000 012 12588.42 34.55 54551.03 88888.00 2016-01-12 02:30:07.125 012 12588.35 34.52 54551.07 88888.00 2016-01-12 02:30:07.250 012 12588.30 34.55 54551.07 88888.00 2016-01-12 02:30:07.375 012 12588.35 34.58 54551.07 88888.00 2016-01-12 02:30:07.500 012 12588.42 34.55 54551.05 88888.00 2016-01-12 02:30:07.625 012 12588.48 34.58 54551.03 88888.00 2016-01-12 02:30:07.750 012 12588.45 34.55 54551.05 88888.00 2016-01-12 02:30:07.875 012 12588.45 34.52 54551.03 88888.00 2016-01-12 02:30:08.000 012 12588.42 34.55 54551.03 88888.00 2016-01-12 02:30:08.125 012 12588.40 34.60 54551.03 88888.00 2016-01-12 02:30:08.250 012 12588.35 34.60 54551.03 88888.00 2016-01-12 02:30:08.375 012 12588.35 34.60 54551.03 88888.00 2016-01-12 02:30:08.500 012 12588.33 34.58 54551.00 88888.00 2016-01-12 02:30:08.625 012 12588.33 34.58 54551.00 88888.00 2016-01-12 02:30:08.750 012 12588.33 34.60 54551.00 88888.00 2016-01-12 02:30:08.875 012 12588.35 34.62 54551.03 88888.00 2016-01-12 02:30:09.000 012 12588.35 34.62 54551.00 88888.00 2016-01-12 02:30:09.125 012 12588.40 34.60 54551.00 88888.00 2016-01-12 02:30:09.250 012 12588.38 34.60 54550.97 88888.00 2016-01-12 02:30:09.375 012 12588.45 34.62 54550.97 88888.00 2016-01-12 02:30:09.500 012 12588.40 34.65 54550.97 88888.00 2016-01-12 02:30:09.625 012 12588.35 34.60 54550.95 88888.00 2016-01-12 02:30:09.750 012 12588.38 34.62 54550.95 88888.00 2016-01-12 02:30:09.875 012 12588.33 34.62 54550.95 88888.00 2016-01-12 02:30:10.000 012 12588.33 34.62 54550.95 88888.00 2016-01-12 02:30:10.125 012 12588.33 34.65 54550.97 88888.00 2016-01-12 02:30:10.250 012 12588.30 34.65 54550.93 88888.00 2016-01-12 02:30:10.375 012 12588.33 34.65 54550.93 88888.00 2016-01-12 02:30:10.500 012 12588.30 34.70 54550.95 88888.00 2016-01-12 02:30:10.625 012 12588.30 34.65 54550.95 88888.00 2016-01-12 02:30:10.750 012 12588.35 34.65 54550.95 88888.00 2016-01-12 02:30:10.875 012 12588.30 34.65 54550.93 88888.00 2016-01-12 02:30:11.000 012 12588.23 34.65 54550.90 88888.00 2016-01-12 02:30:11.125 012 12588.20 34.67 54550.90 88888.00 2016-01-12 02:30:11.250 012 12588.23 34.73 54550.90 88888.00 2016-01-12 02:30:11.375 012 12588.27 34.70 54550.90 88888.00 2016-01-12 02:30:11.500 012 12588.30 34.67 54550.90 88888.00 2016-01-12 02:30:11.625 012 12588.27 34.67 54550.88 88888.00 2016-01-12 02:30:11.750 012 12588.25 34.70 54550.90 88888.00 2016-01-12 02:30:11.875 012 12588.23 34.70 54550.88 88888.00 2016-01-12 02:30:12.000 012 12588.20 34.70 54550.88 88888.00 2016-01-12 02:30:12.125 012 12588.23 34.73 54550.90 88888.00 2016-01-12 02:30:12.250 012 12588.25 34.67 54550.88 88888.00 2016-01-12 02:30:12.375 012 12588.25 34.70 54550.90 88888.00 2016-01-12 02:30:12.500 012 12588.23 34.73 54550.88 88888.00 2016-01-12 02:30:12.625 012 12588.20 34.70 54550.88 88888.00 2016-01-12 02:30:12.750 012 12588.20 34.73 54550.90 88888.00 2016-01-12 02:30:12.875 012 12588.15 34.73 54550.88 88888.00 2016-01-12 02:30:13.000 012 12588.15 34.77 54550.88 88888.00 2016-01-12 02:30:13.125 012 12588.20 34.77 54550.88 88888.00 2016-01-12 02:30:13.250 012 12588.20 34.75 54550.85 88888.00 2016-01-12 02:30:13.375 012 12588.20 34.77 54550.85 88888.00 2016-01-12 02:30:13.500 012 12588.23 34.75 54550.85 88888.00 2016-01-12 02:30:13.625 012 12588.23 34.77 54550.85 88888.00 2016-01-12 02:30:13.750 012 12588.25 34.77 54550.82 88888.00 2016-01-12 02:30:13.875 012 12588.27 34.80 54550.88 88888.00 2016-01-12 02:30:14.000 012 12588.25 34.80 54550.88 88888.00 2016-01-12 02:30:14.125 012 12588.15 34.77 54550.85 88888.00 2016-01-12 02:30:14.250 012 12588.08 34.77 54550.88 88888.00 2016-01-12 02:30:14.375 012 12588.10 34.83 54550.88 88888.00 2016-01-12 02:30:14.500 012 12588.08 34.85 54550.88 88888.00 2016-01-12 02:30:14.625 012 12588.08 34.77 54550.85 88888.00 2016-01-12 02:30:14.750 012 12588.08 34.80 54550.82 88888.00 2016-01-12 02:30:14.875 012 12588.05 34.80 54550.85 88888.00 2016-01-12 02:30:15.000 012 12588.05 34.80 54550.85 88888.00 2016-01-12 02:30:15.125 012 12588.05 34.80 54550.82 88888.00 2016-01-12 02:30:15.250 012 12588.08 34.77 54550.85 88888.00 2016-01-12 02:30:15.375 012 12588.08 34.80 54550.82 88888.00 2016-01-12 02:30:15.500 012 12588.02 34.80 54550.82 88888.00 2016-01-12 02:30:15.625 012 12588.02 34.83 54550.85 88888.00 2016-01-12 02:30:15.750 012 12588.02 34.80 54550.85 88888.00 2016-01-12 02:30:15.875 012 12587.98 34.83 54550.85 88888.00 2016-01-12 02:30:16.000 012 12587.95 34.83 54550.85 88888.00 2016-01-12 02:30:16.125 012 12587.95 34.83 54550.85 88888.00 2016-01-12 02:30:16.250 012 12588.00 34.83 54550.82 88888.00 2016-01-12 02:30:16.375 012 12588.02 34.83 54550.80 88888.00 2016-01-12 02:30:16.500 012 12588.00 34.83 54550.78 88888.00 2016-01-12 02:30:16.625 012 12587.98 34.77 54550.78 88888.00 2016-01-12 02:30:16.750 012 12587.95 34.77 54550.80 88888.00 2016-01-12 02:30:16.875 012 12587.95 34.83 54550.82 88888.00 2016-01-12 02:30:17.000 012 12587.95 34.85 54550.78 88888.00 2016-01-12 02:30:17.125 012 12587.95 34.85 54550.80 88888.00 2016-01-12 02:30:17.250 012 12587.92 34.85 54550.80 88888.00 2016-01-12 02:30:17.375 012 12587.90 34.85 54550.78 88888.00 2016-01-12 02:30:17.500 012 12587.90 34.85 54550.78 88888.00 2016-01-12 02:30:17.625 012 12587.92 34.85 54550.78 88888.00 2016-01-12 02:30:17.750 012 12587.95 34.88 54550.78 88888.00 2016-01-12 02:30:17.875 012 12588.00 34.90 54550.80 88888.00 2016-01-12 02:30:18.000 012 12587.95 34.90 54550.78 88888.00 2016-01-12 02:30:18.125 012 12587.88 34.85 54550.78 88888.00 2016-01-12 02:30:18.250 012 12587.83 34.83 54550.78 88888.00 2016-01-12 02:30:18.375 012 12587.80 34.88 54550.75 88888.00 2016-01-12 02:30:18.500 012 12587.77 34.88 54550.78 88888.00 2016-01-12 02:30:18.625 012 12587.88 34.83 54550.78 88888.00 2016-01-12 02:30:18.750 012 12587.92 34.85 54550.80 88888.00 2016-01-12 02:30:18.875 012 12588.00 34.88 54550.78 88888.00 2016-01-12 02:30:19.000 012 12587.92 34.88 54550.72 88888.00 2016-01-12 02:30:19.125 012 12587.85 34.83 54550.75 88888.00 2016-01-12 02:30:19.250 012 12587.80 34.85 54550.80 88888.00 2016-01-12 02:30:19.375 012 12587.80 34.88 54550.82 88888.00 2016-01-12 02:30:19.500 012 12587.73 34.85 54550.78 88888.00 2016-01-12 02:30:19.625 012 12587.75 34.90 54550.75 88888.00 2016-01-12 02:30:19.750 012 12587.77 34.90 54550.75 88888.00 2016-01-12 02:30:19.875 012 12587.80 34.90 54550.78 88888.00 2016-01-12 02:30:20.000 012 12587.75 34.92 54550.75 88888.00 2016-01-12 02:30:20.125 012 12587.73 34.92 54550.78 88888.00 2016-01-12 02:30:20.250 012 12587.73 34.90 54550.80 88888.00 2016-01-12 02:30:20.375 012 12587.67 34.95 54550.78 88888.00 2016-01-12 02:30:20.500 012 12587.62 34.92 54550.75 88888.00 2016-01-12 02:30:20.625 012 12587.60 34.90 54550.78 88888.00 2016-01-12 02:30:20.750 012 12587.65 34.90 54550.75 88888.00 2016-01-12 02:30:20.875 012 12587.67 34.95 54550.75 88888.00 2016-01-12 02:30:21.000 012 12587.70 34.95 54550.72 88888.00 2016-01-12 02:30:21.125 012 12587.75 34.95 54550.72 88888.00 2016-01-12 02:30:21.250 012 12587.70 34.98 54550.75 88888.00 2016-01-12 02:30:21.375 012 12587.65 34.95 54550.72 88888.00 2016-01-12 02:30:21.500 012 12587.58 34.92 54550.70 88888.00 2016-01-12 02:30:21.625 012 12587.52 34.90 54550.72 88888.00 2016-01-12 02:30:21.750 012 12587.58 34.92 54550.75 88888.00 2016-01-12 02:30:21.875 012 12587.62 34.95 54550.75 88888.00 2016-01-12 02:30:22.000 012 12587.60 34.95 54550.78 88888.00 2016-01-12 02:30:22.125 012 12587.52 34.98 54550.78 88888.00 2016-01-12 02:30:22.250 012 12587.50 34.92 54550.75 88888.00 2016-01-12 02:30:22.375 012 12587.48 34.92 54550.75 88888.00 2016-01-12 02:30:22.500 012 12587.50 34.95 54550.78 88888.00 2016-01-12 02:30:22.625 012 12587.52 34.95 54550.78 88888.00 2016-01-12 02:30:22.750 012 12587.55 34.98 54550.78 88888.00 2016-01-12 02:30:22.875 012 12587.50 34.95 54550.75 88888.00 2016-01-12 02:30:23.000 012 12587.48 34.92 54550.72 88888.00 2016-01-12 02:30:23.125 012 12587.48 34.95 54550.75 88888.00 2016-01-12 02:30:23.250 012 12587.40 34.92 54550.75 88888.00 2016-01-12 02:30:23.375 012 12587.35 34.92 54550.72 88888.00 2016-01-12 02:30:23.500 012 12587.42 34.95 54550.75 88888.00 2016-01-12 02:30:23.625 012 12587.50 35.00 54550.78 88888.00 2016-01-12 02:30:23.750 012 12587.38 35.02 54550.78 88888.00 2016-01-12 02:30:23.875 012 12587.35 35.00 54550.78 88888.00 2016-01-12 02:30:24.000 012 12587.40 34.98 54550.72 88888.00 2016-01-12 02:30:24.125 012 12587.50 34.98 54550.72 88888.00 2016-01-12 02:30:24.250 012 12587.48 34.98 54550.72 88888.00 2016-01-12 02:30:24.375 012 12587.40 34.98 54550.75 88888.00 2016-01-12 02:30:24.500 012 12587.35 35.00 54550.75 88888.00 2016-01-12 02:30:24.625 012 12587.35 35.02 54550.72 88888.00 2016-01-12 02:30:24.750 012 12587.33 35.00 54550.72 88888.00 2016-01-12 02:30:24.875 012 12587.25 35.05 54550.72 88888.00 2016-01-12 02:30:25.000 012 12587.30 35.08 54550.70 88888.00 2016-01-12 02:30:25.125 012 12587.30 35.05 54550.70 88888.00 2016-01-12 02:30:25.250 012 12587.25 34.98 54550.70 88888.00 2016-01-12 02:30:25.375 012 12587.27 35.00 54550.68 88888.00 2016-01-12 02:30:25.500 012 12587.25 35.02 54550.70 88888.00 2016-01-12 02:30:25.625 012 12587.25 35.02 54550.68 88888.00 2016-01-12 02:30:25.750 012 12587.25 35.02 54550.68 88888.00 2016-01-12 02:30:25.875 012 12587.25 35.08 54550.68 88888.00 2016-01-12 02:30:26.000 012 12587.27 35.05 54550.65 88888.00 2016-01-12 02:30:26.125 012 12587.27 35.02 54550.72 88888.00 2016-01-12 02:30:26.250 012 12587.23 35.02 54550.70 88888.00 2016-01-12 02:30:26.375 012 12587.25 35.02 54550.68 88888.00 2016-01-12 02:30:26.500 012 12587.25 35.02 54550.65 88888.00 2016-01-12 02:30:26.625 012 12587.23 35.02 54550.68 88888.00 2016-01-12 02:30:26.750 012 12587.25 35.02 54550.68 88888.00 2016-01-12 02:30:26.875 012 12587.25 35.05 54550.68 88888.00 2016-01-12 02:30:27.000 012 12587.20 35.05 54550.62 88888.00 2016-01-12 02:30:27.125 012 12587.15 35.05 54550.65 88888.00 2016-01-12 02:30:27.250 012 12587.12 35.05 54550.68 88888.00 2016-01-12 02:30:27.375 012 12587.20 35.05 54550.68 88888.00 2016-01-12 02:30:27.500 012 12587.23 35.02 54550.68 88888.00 2016-01-12 02:30:27.625 012 12587.15 35.08 54550.68 88888.00 2016-01-12 02:30:27.750 012 12587.12 35.05 54550.65 88888.00 2016-01-12 02:30:27.875 012 12587.08 35.02 54550.65 88888.00 2016-01-12 02:30:28.000 012 12587.10 35.02 54550.65 88888.00 2016-01-12 02:30:28.125 012 12587.08 35.08 54550.65 88888.00 2016-01-12 02:30:28.250 012 12587.08 35.05 54550.62 88888.00 2016-01-12 02:30:28.375 012 12587.10 35.08 54550.65 88888.00 2016-01-12 02:30:28.500 012 12587.08 35.05 54550.65 88888.00 2016-01-12 02:30:28.625 012 12587.08 35.05 54550.65 88888.00 2016-01-12 02:30:28.750 012 12587.10 35.10 54550.68 88888.00 2016-01-12 02:30:28.875 012 12587.02 35.12 54550.70 88888.00 2016-01-12 02:30:29.000 012 12586.98 35.08 54550.65 88888.00 2016-01-12 02:30:29.125 012 12586.98 35.08 54550.65 88888.00 2016-01-12 02:30:29.250 012 12587.05 35.10 54550.65 88888.00 2016-01-12 02:30:29.375 012 12587.05 35.12 54550.68 88888.00 2016-01-12 02:30:29.500 012 12586.90 35.12 54550.65 88888.00 2016-01-12 02:30:29.625 012 12586.92 35.10 54550.62 88888.00 2016-01-12 02:30:29.750 012 12586.92 35.10 54550.60 88888.00 2016-01-12 02:30:29.875 012 12586.95 35.08 54550.62 88888.00 2016-01-12 02:30:30.000 012 12586.90 35.08 54550.60 88888.00 2016-01-12 02:30:30.125 012 12586.90 35.10 54550.62 88888.00 2016-01-12 02:30:30.250 012 12586.92 35.08 54550.57 88888.00 2016-01-12 02:30:30.375 012 12587.02 35.10 54550.60 88888.00 2016-01-12 02:30:30.500 012 12587.05 35.15 54550.62 88888.00 2016-01-12 02:30:30.625 012 12586.98 35.12 54550.62 88888.00 2016-01-12 02:30:30.750 012 12586.98 35.10 54550.57 88888.00 2016-01-12 02:30:30.875 012 12586.95 35.10 54550.57 88888.00 2016-01-12 02:30:31.000 012 12586.90 35.12 54550.57 88888.00 2016-01-12 02:30:31.125 012 12586.90 35.12 54550.57 88888.00 2016-01-12 02:30:31.250 012 12586.88 35.10 54550.55 88888.00 2016-01-12 02:30:31.375 012 12586.88 35.10 54550.55 88888.00 2016-01-12 02:30:31.500 012 12586.85 35.15 54550.60 88888.00 2016-01-12 02:30:31.625 012 12586.83 35.12 54550.62 88888.00 2016-01-12 02:30:31.750 012 12586.77 35.15 54550.60 88888.00 2016-01-12 02:30:31.875 012 12586.77 35.12 54550.55 88888.00 2016-01-12 02:30:32.000 012 12586.77 35.08 54550.53 88888.00 2016-01-12 02:30:32.125 012 12586.80 35.05 54550.57 88888.00 2016-01-12 02:30:32.250 012 12586.80 35.08 54550.55 88888.00 2016-01-12 02:30:32.375 012 12586.80 35.10 54550.55 88888.00 2016-01-12 02:30:32.500 012 12586.77 35.15 54550.53 88888.00 2016-01-12 02:30:32.625 012 12586.77 35.15 54550.53 88888.00 2016-01-12 02:30:32.750 012 12586.83 35.15 54550.50 88888.00 2016-01-12 02:30:32.875 012 12586.80 35.10 54550.47 88888.00 2016-01-12 02:30:33.000 012 12586.77 35.10 54550.50 88888.00 2016-01-12 02:30:33.125 012 12586.75 35.10 54550.55 88888.00 2016-01-12 02:30:33.250 012 12586.73 35.10 54550.50 88888.00 2016-01-12 02:30:33.375 012 12586.70 35.10 54550.50 88888.00 2016-01-12 02:30:33.500 012 12586.73 35.10 54550.53 88888.00 2016-01-12 02:30:33.625 012 12586.77 35.12 54550.50 88888.00 2016-01-12 02:30:33.750 012 12586.73 35.12 54550.50 88888.00 2016-01-12 02:30:33.875 012 12586.70 35.12 54550.50 88888.00 2016-01-12 02:30:34.000 012 12586.73 35.12 54550.47 88888.00 2016-01-12 02:30:34.125 012 12586.73 35.15 54550.47 88888.00 2016-01-12 02:30:34.250 012 12586.70 35.15 54550.47 88888.00 2016-01-12 02:30:34.375 012 12586.67 35.17 54550.50 88888.00 2016-01-12 02:30:34.500 012 12586.67 35.17 54550.47 88888.00 2016-01-12 02:30:34.625 012 12586.70 35.17 54550.47 88888.00 2016-01-12 02:30:34.750 012 12586.70 35.17 54550.47 88888.00 2016-01-12 02:30:34.875 012 12586.67 35.17 54550.47 88888.00 2016-01-12 02:30:35.000 012 12586.67 35.20 54550.45 88888.00 2016-01-12 02:30:35.125 012 12586.75 35.20 54550.43 88888.00 2016-01-12 02:30:35.250 012 12586.73 35.20 54550.43 88888.00 2016-01-12 02:30:35.375 012 12586.75 35.17 54550.43 88888.00 2016-01-12 02:30:35.500 012 12586.77 35.17 54550.43 88888.00 2016-01-12 02:30:35.625 012 12586.75 35.17 54550.45 88888.00 2016-01-12 02:30:35.750 012 12586.73 35.17 54550.43 88888.00 2016-01-12 02:30:35.875 012 12586.70 35.17 54550.45 88888.00 2016-01-12 02:30:36.000 012 12586.75 35.20 54550.45 88888.00 2016-01-12 02:30:36.125 012 12586.70 35.17 54550.45 88888.00 2016-01-12 02:30:36.250 012 12586.60 35.15 54550.43 88888.00 2016-01-12 02:30:36.375 012 12586.67 35.20 54550.43 88888.00 2016-01-12 02:30:36.500 012 12586.73 35.23 54550.40 88888.00 2016-01-12 02:30:36.625 012 12586.73 35.23 54550.40 88888.00 2016-01-12 02:30:36.750 012 12586.73 35.23 54550.43 88888.00 2016-01-12 02:30:36.875 012 12586.75 35.23 54550.43 88888.00 2016-01-12 02:30:37.000 012 12586.73 35.20 54550.40 88888.00 2016-01-12 02:30:37.125 012 12586.73 35.20 54550.43 88888.00 2016-01-12 02:30:37.250 012 12586.73 35.20 54550.40 88888.00 2016-01-12 02:30:37.375 012 12586.83 35.20 54550.40 88888.00 2016-01-12 02:30:37.500 012 12586.85 35.20 54550.40 88888.00 2016-01-12 02:30:37.625 012 12586.77 35.23 54550.38 88888.00 2016-01-12 02:30:37.750 012 12586.83 35.25 54550.38 88888.00 2016-01-12 02:30:37.875 012 12586.90 35.25 54550.38 88888.00 2016-01-12 02:30:38.000 012 12586.85 35.23 54550.38 88888.00 2016-01-12 02:30:38.125 012 12586.77 35.23 54550.38 88888.00 2016-01-12 02:30:38.250 012 12586.77 35.25 54550.38 88888.00 2016-01-12 02:30:38.375 012 12586.85 35.27 54550.38 88888.00 2016-01-12 02:30:38.500 012 12586.88 35.27 54550.35 88888.00 2016-01-12 02:30:38.625 012 12586.77 35.25 54550.32 88888.00 2016-01-12 02:30:38.750 012 12586.77 35.27 54550.35 88888.00 2016-01-12 02:30:38.875 012 12586.83 35.33 54550.38 88888.00 2016-01-12 02:30:39.000 012 12586.80 35.33 54550.38 88888.00 2016-01-12 02:30:39.125 012 12586.80 35.27 54550.38 88888.00 2016-01-12 02:30:39.250 012 12586.85 35.30 54550.35 88888.00 2016-01-12 02:30:39.375 012 12586.88 35.30 54550.35 88888.00 2016-01-12 02:30:39.500 012 12586.83 35.30 54550.35 88888.00 2016-01-12 02:30:39.625 012 12586.83 35.33 54550.35 88888.00 2016-01-12 02:30:39.750 012 12586.80 35.35 54550.35 88888.00 2016-01-12 02:30:39.875 012 12586.85 35.35 54550.38 88888.00 2016-01-12 02:30:40.000 012 12586.80 35.35 54550.32 88888.00 2016-01-12 02:30:40.125 012 12586.73 35.38 54550.32 88888.00 2016-01-12 02:30:40.250 012 12586.65 35.38 54550.35 88888.00 2016-01-12 02:30:40.375 012 12586.75 35.40 54550.32 88888.00 2016-01-12 02:30:40.500 012 12586.83 35.42 54550.32 88888.00 2016-01-12 02:30:40.625 012 12586.85 35.40 54550.30 88888.00 2016-01-12 02:30:40.750 012 12586.77 35.38 54550.28 88888.00 2016-01-12 02:30:40.875 012 12586.80 35.40 54550.30 88888.00 2016-01-12 02:30:41.000 012 12586.85 35.38 54550.30 88888.00 2016-01-12 02:30:41.125 012 12586.85 35.35 54550.28 88888.00 2016-01-12 02:30:41.250 012 12586.80 35.35 54550.28 88888.00 2016-01-12 02:30:41.375 012 12586.85 35.38 54550.28 88888.00 2016-01-12 02:30:41.500 012 12586.88 35.40 54550.25 88888.00 2016-01-12 02:30:41.625 012 12586.90 35.45 54550.30 88888.00 2016-01-12 02:30:41.750 012 12586.88 35.42 54550.30 88888.00 2016-01-12 02:30:41.875 012 12586.77 35.40 54550.28 88888.00 2016-01-12 02:30:42.000 012 12586.75 35.40 54550.22 88888.00 2016-01-12 02:30:42.125 012 12586.77 35.42 54550.25 88888.00 2016-01-12 02:30:42.250 012 12586.77 35.45 54550.28 88888.00 2016-01-12 02:30:42.375 012 12586.80 35.42 54550.28 88888.00 2016-01-12 02:30:42.500 012 12586.85 35.45 54550.25 88888.00 2016-01-12 02:30:42.625 012 12586.88 35.48 54550.22 88888.00 2016-01-12 02:30:42.750 012 12586.88 35.50 54550.22 88888.00 2016-01-12 02:30:42.875 012 12586.83 35.48 54550.22 88888.00 2016-01-12 02:30:43.000 012 12586.77 35.48 54550.22 88888.00 2016-01-12 02:30:43.125 012 12586.80 35.50 54550.22 88888.00 2016-01-12 02:30:43.250 012 12586.77 35.45 54550.22 88888.00 2016-01-12 02:30:43.375 012 12586.85 35.48 54550.18 88888.00 2016-01-12 02:30:43.500 012 12586.85 35.50 54550.18 88888.00 2016-01-12 02:30:43.625 012 12586.83 35.50 54550.18 88888.00 2016-01-12 02:30:43.750 012 12586.83 35.52 54550.20 88888.00 2016-01-12 02:30:43.875 012 12586.90 35.52 54550.22 88888.00 2016-01-12 02:30:44.000 012 12586.92 35.50 54550.18 88888.00 2016-01-12 02:30:44.125 012 12586.88 35.55 54550.22 88888.00 2016-01-12 02:30:44.250 012 12586.88 35.55 54550.22 88888.00 2016-01-12 02:30:44.375 012 12586.90 35.58 54550.20 88888.00 2016-01-12 02:30:44.500 012 12586.83 35.55 54550.18 88888.00 2016-01-12 02:30:44.625 012 12586.83 35.50 54550.15 88888.00 2016-01-12 02:30:44.750 012 12586.95 35.55 54550.18 88888.00 2016-01-12 02:30:44.875 012 12586.95 35.55 54550.18 88888.00 2016-01-12 02:30:45.000 012 12586.95 35.55 54550.15 88888.00 2016-01-12 02:30:45.125 012 12586.95 35.58 54550.20 88888.00 2016-01-12 02:30:45.250 012 12586.90 35.60 54550.15 88888.00 2016-01-12 02:30:45.375 012 12586.95 35.62 54550.18 88888.00 2016-01-12 02:30:45.500 012 12586.98 35.65 54550.18 88888.00 2016-01-12 02:30:45.625 012 12586.88 35.62 54550.18 88888.00 2016-01-12 02:30:45.750 012 12586.90 35.60 54550.15 88888.00 2016-01-12 02:30:45.875 012 12586.95 35.58 54550.15 88888.00 2016-01-12 02:30:46.000 012 12586.95 35.58 54550.12 88888.00 2016-01-12 02:30:46.125 012 12586.92 35.60 54550.18 88888.00 2016-01-12 02:30:46.250 012 12586.83 35.62 54550.18 88888.00 2016-01-12 02:30:46.375 012 12586.83 35.62 54550.12 88888.00 2016-01-12 02:30:46.500 012 12586.83 35.62 54550.10 88888.00 2016-01-12 02:30:46.625 012 12586.88 35.62 54550.12 88888.00 2016-01-12 02:30:46.750 012 12586.85 35.62 54550.12 88888.00 2016-01-12 02:30:46.875 012 12586.85 35.67 54550.12 88888.00 2016-01-12 02:30:47.000 012 12586.90 35.73 54550.15 88888.00 2016-01-12 02:30:47.125 012 12586.88 35.73 54550.15 88888.00 2016-01-12 02:30:47.250 012 12586.80 35.67 54550.15 88888.00 2016-01-12 02:30:47.375 012 12586.88 35.70 54550.12 88888.00 2016-01-12 02:30:47.500 012 12586.90 35.67 54550.10 88888.00 2016-01-12 02:30:47.625 012 12586.90 35.70 54550.12 88888.00 2016-01-12 02:30:47.750 012 12586.88 35.67 54550.12 88888.00 2016-01-12 02:30:47.875 012 12586.88 35.70 54550.12 88888.00 2016-01-12 02:30:48.000 012 12586.88 35.73 54550.12 88888.00 2016-01-12 02:30:48.125 012 12586.83 35.75 54550.10 88888.00 2016-01-12 02:30:48.250 012 12586.80 35.73 54550.12 88888.00 2016-01-12 02:30:48.375 012 12586.83 35.73 54550.10 88888.00 2016-01-12 02:30:48.500 012 12586.85 35.73 54550.07 88888.00 2016-01-12 02:30:48.625 012 12586.90 35.73 54550.07 88888.00 2016-01-12 02:30:48.750 012 12586.95 35.77 54550.10 88888.00 2016-01-12 02:30:48.875 012 12587.02 35.77 54550.10 88888.00 2016-01-12 02:30:49.000 012 12586.98 35.73 54550.07 88888.00 2016-01-12 02:30:49.125 012 12586.90 35.73 54550.07 88888.00 2016-01-12 02:30:49.250 012 12586.77 35.70 54550.07 88888.00 2016-01-12 02:30:49.375 012 12586.80 35.70 54550.07 88888.00 2016-01-12 02:30:49.500 012 12586.83 35.73 54550.05 88888.00 2016-01-12 02:30:49.625 012 12586.85 35.73 54550.05 88888.00 2016-01-12 02:30:49.750 012 12586.88 35.80 54550.07 88888.00 2016-01-12 02:30:49.875 012 12586.85 35.80 54550.07 88888.00 2016-01-12 02:30:50.000 012 12586.88 35.77 54550.05 88888.00 2016-01-12 02:30:50.125 012 12586.85 35.80 54550.05 88888.00 2016-01-12 02:30:50.250 012 12586.85 35.77 54550.00 88888.00 2016-01-12 02:30:50.375 012 12586.90 35.80 54550.03 88888.00 2016-01-12 02:30:50.500 012 12586.90 35.83 54550.03 88888.00 2016-01-12 02:30:50.625 012 12586.90 35.88 54550.03 88888.00 2016-01-12 02:30:50.750 012 12586.90 35.88 54550.03 88888.00 2016-01-12 02:30:50.875 012 12586.85 35.85 54550.03 88888.00 2016-01-12 02:30:51.000 012 12586.85 35.83 54550.00 88888.00 2016-01-12 02:30:51.125 012 12586.90 35.88 54550.03 88888.00 2016-01-12 02:30:51.250 012 12586.90 35.85 54550.00 88888.00 2016-01-12 02:30:51.375 012 12586.88 35.88 54549.97 88888.00 2016-01-12 02:30:51.500 012 12586.88 35.92 54550.00 88888.00 2016-01-12 02:30:51.625 012 12586.88 35.90 54549.95 88888.00 2016-01-12 02:30:51.750 012 12586.98 35.92 54550.00 88888.00 2016-01-12 02:30:51.875 012 12586.92 35.90 54549.97 88888.00 2016-01-12 02:30:52.000 012 12586.80 35.88 54549.97 88888.00 2016-01-12 02:30:52.125 012 12586.83 35.88 54549.97 88888.00 2016-01-12 02:30:52.250 012 12586.85 35.88 54549.97 88888.00 2016-01-12 02:30:52.375 012 12586.98 35.88 54550.00 88888.00 2016-01-12 02:30:52.500 012 12587.00 35.88 54549.95 88888.00 2016-01-12 02:30:52.625 012 12586.90 35.88 54549.93 88888.00 2016-01-12 02:30:52.750 012 12586.83 35.88 54549.95 88888.00 2016-01-12 02:30:52.875 012 12586.85 35.85 54549.95 88888.00 2016-01-12 02:30:53.000 012 12586.85 35.90 54549.95 88888.00 2016-01-12 02:30:53.125 012 12586.77 35.92 54549.95 88888.00 2016-01-12 02:30:53.250 012 12586.90 35.92 54549.95 88888.00 2016-01-12 02:30:53.375 012 12586.92 35.90 54549.95 88888.00 2016-01-12 02:30:53.500 012 12586.85 35.88 54549.95 88888.00 2016-01-12 02:30:53.625 012 12586.85 35.90 54549.93 88888.00 2016-01-12 02:30:53.750 012 12586.90 35.90 54549.93 88888.00 2016-01-12 02:30:53.875 012 12586.90 35.88 54549.90 88888.00 2016-01-12 02:30:54.000 012 12586.90 35.88 54549.90 88888.00 2016-01-12 02:30:54.125 012 12586.88 35.85 54549.90 88888.00 2016-01-12 02:30:54.250 012 12586.88 35.85 54549.93 88888.00 2016-01-12 02:30:54.375 012 12586.92 35.88 54549.90 88888.00 2016-01-12 02:30:54.500 012 12586.98 35.90 54549.90 88888.00 2016-01-12 02:30:54.625 012 12586.98 35.92 54549.93 88888.00 2016-01-12 02:30:54.750 012 12587.00 35.95 54549.93 88888.00 2016-01-12 02:30:54.875 012 12587.05 35.95 54549.93 88888.00 2016-01-12 02:30:55.000 012 12587.00 35.95 54549.93 88888.00 2016-01-12 02:30:55.125 012 12587.00 35.95 54549.93 88888.00 2016-01-12 02:30:55.250 012 12586.98 35.92 54549.93 88888.00 2016-01-12 02:30:55.375 012 12587.05 35.95 54549.90 88888.00 2016-01-12 02:30:55.500 012 12587.08 35.98 54549.90 88888.00 2016-01-12 02:30:55.625 012 12587.08 35.98 54549.90 88888.00 2016-01-12 02:30:55.750 012 12586.95 35.98 54549.90 88888.00 2016-01-12 02:30:55.875 012 12586.92 35.98 54549.90 88888.00 2016-01-12 02:30:56.000 012 12586.92 35.95 54549.88 88888.00 2016-01-12 02:30:56.125 012 12586.95 35.98 54549.90 88888.00 2016-01-12 02:30:56.250 012 12587.00 36.00 54549.90 88888.00 2016-01-12 02:30:56.375 012 12587.02 36.02 54549.88 88888.00 2016-01-12 02:30:56.500 012 12587.02 36.00 54549.88 88888.00 2016-01-12 02:30:56.625 012 12587.05 36.00 54549.85 88888.00 2016-01-12 02:30:56.750 012 12587.00 36.02 54549.85 88888.00 2016-01-12 02:30:56.875 012 12587.02 36.02 54549.82 88888.00 2016-01-12 02:30:57.000 012 12587.10 36.00 54549.82 88888.00 2016-01-12 02:30:57.125 012 12587.12 36.02 54549.88 88888.00 2016-01-12 02:30:57.250 012 12587.10 36.00 54549.85 88888.00 2016-01-12 02:30:57.375 012 12587.08 36.00 54549.80 88888.00 2016-01-12 02:30:57.500 012 12587.05 36.02 54549.78 88888.00 2016-01-12 02:30:57.625 012 12587.02 36.05 54549.80 88888.00 2016-01-12 02:30:57.750 012 12587.05 36.05 54549.80 88888.00 2016-01-12 02:30:57.875 012 12587.15 36.02 54549.80 88888.00 2016-01-12 02:30:58.000 012 12587.23 36.05 54549.78 88888.00 2016-01-12 02:30:58.125 012 12587.17 36.08 54549.78 88888.00 2016-01-12 02:30:58.250 012 12587.10 36.08 54549.78 88888.00 2016-01-12 02:30:58.375 012 12587.15 36.05 54549.78 88888.00 2016-01-12 02:30:58.500 012 12587.15 36.02 54549.78 88888.00 2016-01-12 02:30:58.625 012 12587.17 36.08 54549.75 88888.00 2016-01-12 02:30:58.750 012 12587.20 36.08 54549.78 88888.00 2016-01-12 02:30:58.875 012 12587.20 36.08 54549.78 88888.00 2016-01-12 02:30:59.000 012 12587.17 36.05 54549.75 88888.00 2016-01-12 02:30:59.125 012 12587.20 36.08 54549.78 88888.00 2016-01-12 02:30:59.250 012 12587.20 36.05 54549.78 88888.00 2016-01-12 02:30:59.375 012 12587.17 36.05 54549.78 88888.00 2016-01-12 02:30:59.500 012 12587.20 36.08 54549.78 88888.00 2016-01-12 02:30:59.625 012 12587.20 36.08 54549.78 88888.00 2016-01-12 02:30:59.750 012 12587.15 36.05 54549.75 88888.00 2016-01-12 02:30:59.875 012 12587.12 36.05 54549.75 88888.00 2016-01-12 02:31:00.000 012 12587.12 36.05 54549.75 88888.00 2016-01-12 02:31:00.125 012 12587.15 36.10 54549.75 88888.00 2016-01-12 02:31:00.250 012 12587.12 36.05 54549.72 88888.00 2016-01-12 02:31:00.375 012 12587.12 36.08 54549.72 88888.00 2016-01-12 02:31:00.500 012 12587.15 36.08 54549.72 88888.00 2016-01-12 02:31:00.625 012 12587.15 36.10 54549.72 88888.00 2016-01-12 02:31:00.750 012 12587.20 36.08 54549.72 88888.00 2016-01-12 02:31:00.875 012 12587.27 36.12 54549.70 88888.00 2016-01-12 02:31:01.000 012 12587.30 36.15 54549.72 88888.00 2016-01-12 02:31:01.125 012 12587.27 36.15 54549.72 88888.00 2016-01-12 02:31:01.250 012 12587.20 36.10 54549.70 88888.00 2016-01-12 02:31:01.375 012 12587.23 36.15 54549.70 88888.00 2016-01-12 02:31:01.500 012 12587.20 36.12 54549.65 88888.00 2016-01-12 02:31:01.625 012 12587.20 36.12 54549.68 88888.00 2016-01-12 02:31:01.750 012 12587.30 36.12 54549.68 88888.00 2016-01-12 02:31:01.875 012 12587.40 36.12 54549.68 88888.00 2016-01-12 02:31:02.000 012 12587.35 36.12 54549.65 88888.00 2016-01-12 02:31:02.125 012 12587.25 36.20 54549.65 88888.00 2016-01-12 02:31:02.250 012 12587.25 36.17 54549.62 88888.00 2016-01-12 02:31:02.375 012 12587.30 36.17 54549.62 88888.00 2016-01-12 02:31:02.500 012 12587.35 36.15 54549.65 88888.00 2016-01-12 02:31:02.625 012 12587.35 36.12 54549.65 88888.00 2016-01-12 02:31:02.750 012 12587.33 36.15 54549.65 88888.00 2016-01-12 02:31:02.875 012 12587.33 36.12 54549.62 88888.00 2016-01-12 02:31:03.000 012 12587.33 36.15 54549.60 88888.00 2016-01-12 02:31:03.125 012 12587.30 36.15 54549.62 88888.00 2016-01-12 02:31:03.250 012 12587.20 36.15 54549.60 88888.00 2016-01-12 02:31:03.375 012 12587.23 36.15 54549.60 88888.00 2016-01-12 02:31:03.500 012 12587.27 36.15 54549.60 88888.00 2016-01-12 02:31:03.625 012 12587.33 36.17 54549.60 88888.00 2016-01-12 02:31:03.750 012 12587.33 36.17 54549.62 88888.00 2016-01-12 02:31:03.875 012 12587.33 36.20 54549.62 88888.00 2016-01-12 02:31:04.000 012 12587.33 36.20 54549.60 88888.00 2016-01-12 02:31:04.125 012 12587.33 36.20 54549.57 88888.00 2016-01-12 02:31:04.250 012 12587.33 36.23 54549.57 88888.00 2016-01-12 02:31:04.375 012 12587.35 36.20 54549.60 88888.00 2016-01-12 02:31:04.500 012 12587.38 36.20 54549.60 88888.00 2016-01-12 02:31:04.625 012 12587.40 36.23 54549.57 88888.00 2016-01-12 02:31:04.750 012 12587.48 36.23 54549.57 88888.00 2016-01-12 02:31:04.875 012 12587.48 36.23 54549.57 88888.00 2016-01-12 02:31:05.000 012 12587.35 36.17 54549.55 88888.00 2016-01-12 02:31:05.125 012 12587.27 36.17 54549.55 88888.00 2016-01-12 02:31:05.250 012 12587.30 36.20 54549.55 88888.00 2016-01-12 02:31:05.375 012 12587.33 36.23 54549.55 88888.00 2016-01-12 02:31:05.500 012 12587.35 36.25 54549.55 88888.00 2016-01-12 02:31:05.625 012 12587.40 36.23 54549.53 88888.00 2016-01-12 02:31:05.750 012 12587.45 36.23 54549.55 88888.00 2016-01-12 02:31:05.875 012 12587.45 36.20 54549.55 88888.00 2016-01-12 02:31:06.000 012 12587.35 36.17 54549.55 88888.00 2016-01-12 02:31:06.125 012 12587.40 36.20 54549.57 88888.00 2016-01-12 02:31:06.250 012 12587.38 36.25 54549.57 88888.00 2016-01-12 02:31:06.375 012 12587.30 36.25 54549.55 88888.00 2016-01-12 02:31:06.500 012 12587.30 36.27 54549.57 88888.00 2016-01-12 02:31:06.625 012 12587.38 36.27 54549.55 88888.00 2016-01-12 02:31:06.750 012 12587.48 36.23 54549.55 88888.00 2016-01-12 02:31:06.875 012 12587.52 36.25 54549.55 88888.00 2016-01-12 02:31:07.000 012 12587.48 36.25 54549.55 88888.00 2016-01-12 02:31:07.125 012 12587.42 36.30 54549.57 88888.00 2016-01-12 02:31:07.250 012 12587.38 36.30 54549.55 88888.00 2016-01-12 02:31:07.375 012 12587.48 36.27 54549.53 88888.00 2016-01-12 02:31:07.500 012 12587.52 36.25 54549.53 88888.00 2016-01-12 02:31:07.625 012 12587.55 36.27 54549.55 88888.00 2016-01-12 02:31:07.750 012 12587.60 36.27 54549.53 88888.00 2016-01-12 02:31:07.875 012 12587.62 36.27 54549.50 88888.00 2016-01-12 02:31:08.000 012 12587.58 36.27 54549.47 88888.00 2016-01-12 02:31:08.125 012 12587.52 36.33 54549.50 88888.00 2016-01-12 02:31:08.250 012 12587.50 36.33 54549.50 88888.00 2016-01-12 02:31:08.375 012 12587.42 36.30 54549.50 88888.00 2016-01-12 02:31:08.500 012 12587.45 36.27 54549.50 88888.00 2016-01-12 02:31:08.625 012 12587.45 36.33 54549.47 88888.00 2016-01-12 02:31:08.750 012 12587.48 36.33 54549.50 88888.00 2016-01-12 02:31:08.875 012 12587.52 36.30 54549.47 88888.00 2016-01-12 02:31:09.000 012 12587.58 36.30 54549.45 88888.00 2016-01-12 02:31:09.125 012 12587.55 36.33 54549.50 88888.00 2016-01-12 02:31:09.250 012 12587.55 36.35 54549.50 88888.00 2016-01-12 02:31:09.375 012 12587.60 36.33 54549.47 88888.00 2016-01-12 02:31:09.500 012 12587.55 36.33 54549.47 88888.00 2016-01-12 02:31:09.625 012 12587.48 36.35 54549.47 88888.00 2016-01-12 02:31:09.750 012 12587.48 36.35 54549.47 88888.00 2016-01-12 02:31:09.875 012 12587.52 36.30 54549.47 88888.00 2016-01-12 02:31:10.000 012 12587.58 36.33 54549.47 88888.00 2016-01-12 02:31:10.125 012 12587.58 36.35 54549.47 88888.00 2016-01-12 02:31:10.250 012 12587.52 36.33 54549.47 88888.00 2016-01-12 02:31:10.375 012 12587.58 36.35 54549.47 88888.00 2016-01-12 02:31:10.500 012 12587.55 36.35 54549.45 88888.00 2016-01-12 02:31:10.625 012 12587.52 36.33 54549.43 88888.00 2016-01-12 02:31:10.750 012 12587.55 36.33 54549.43 88888.00 2016-01-12 02:31:10.875 012 12587.60 36.35 54549.47 88888.00 2016-01-12 02:31:11.000 012 12587.62 36.33 54549.45 88888.00 2016-01-12 02:31:11.125 012 12587.60 36.30 54549.45 88888.00 2016-01-12 02:31:11.250 012 12587.62 36.30 54549.45 88888.00 2016-01-12 02:31:11.375 012 12587.73 36.30 54549.45 88888.00 2016-01-12 02:31:11.500 012 12587.73 36.33 54549.43 88888.00 2016-01-12 02:31:11.625 012 12587.75 36.33 54549.43 88888.00 2016-01-12 02:31:11.750 012 12587.73 36.33 54549.43 88888.00 2016-01-12 02:31:11.875 012 12587.67 36.35 54549.43 88888.00 2016-01-12 02:31:12.000 012 12587.67 36.33 54549.43 88888.00 2016-01-12 02:31:12.125 012 12587.73 36.33 54549.43 88888.00 2016-01-12 02:31:12.250 012 12587.75 36.35 54549.40 88888.00 2016-01-12 02:31:12.375 012 12587.80 36.33 54549.40 88888.00 2016-01-12 02:31:12.500 012 12587.75 36.30 54549.38 88888.00 2016-01-12 02:31:12.625 012 12587.75 36.30 54549.38 88888.00 2016-01-12 02:31:12.750 012 12587.75 36.33 54549.40 88888.00 2016-01-12 02:31:12.875 012 12587.77 36.33 54549.38 88888.00 2016-01-12 02:31:13.000 012 12587.77 36.33 54549.38 88888.00 2016-01-12 02:31:13.125 012 12587.80 36.33 54549.38 88888.00 2016-01-12 02:31:13.250 012 12587.75 36.30 54549.40 88888.00 2016-01-12 02:31:13.375 012 12587.75 36.33 54549.40 88888.00 2016-01-12 02:31:13.500 012 12587.77 36.30 54549.35 88888.00 2016-01-12 02:31:13.625 012 12587.83 36.30 54549.32 88888.00 2016-01-12 02:31:13.750 012 12587.88 36.27 54549.35 88888.00 2016-01-12 02:31:13.875 012 12587.85 36.25 54549.35 88888.00 2016-01-12 02:31:14.000 012 12587.83 36.25 54549.32 88888.00 2016-01-12 02:31:14.125 012 12587.77 36.27 54549.35 88888.00 2016-01-12 02:31:14.250 012 12587.80 36.25 54549.32 88888.00 2016-01-12 02:31:14.375 012 12587.90 36.25 54549.32 88888.00 2016-01-12 02:31:14.500 012 12587.92 36.30 54549.35 88888.00 2016-01-12 02:31:14.625 012 12587.92 36.33 54549.32 88888.00 2016-01-12 02:31:14.750 012 12587.92 36.33 54549.32 88888.00 2016-01-12 02:31:14.875 012 12587.90 36.27 54549.32 88888.00 2016-01-12 02:31:15.000 012 12587.90 36.25 54549.30 88888.00 2016-01-12 02:31:15.125 012 12587.88 36.27 54549.32 88888.00 2016-01-12 02:31:15.250 012 12587.90 36.27 54549.32 88888.00 2016-01-12 02:31:15.375 012 12587.95 36.27 54549.30 88888.00 2016-01-12 02:31:15.500 012 12587.98 36.27 54549.32 88888.00 2016-01-12 02:31:15.625 012 12588.00 36.27 54549.30 88888.00 2016-01-12 02:31:15.750 012 12587.98 36.27 54549.30 88888.00 2016-01-12 02:31:15.875 012 12587.95 36.27 54549.30 88888.00 2016-01-12 02:31:16.000 012 12588.00 36.27 54549.30 88888.00 2016-01-12 02:31:16.125 012 12587.98 36.25 54549.30 88888.00 2016-01-12 02:31:16.250 012 12587.92 36.20 54549.28 88888.00 2016-01-12 02:31:16.375 012 12588.02 36.25 54549.28 88888.00 2016-01-12 02:31:16.500 012 12588.08 36.27 54549.28 88888.00 2016-01-12 02:31:16.625 012 12588.10 36.27 54549.28 88888.00 2016-01-12 02:31:16.750 012 12588.10 36.23 54549.28 88888.00 2016-01-12 02:31:16.875 012 12588.08 36.23 54549.28 88888.00 2016-01-12 02:31:17.000 012 12588.12 36.23 54549.25 88888.00 2016-01-12 02:31:17.125 012 12588.15 36.23 54549.28 88888.00 2016-01-12 02:31:17.250 012 12588.05 36.20 54549.25 88888.00 2016-01-12 02:31:17.375 012 12588.02 36.20 54549.25 88888.00 2016-01-12 02:31:17.500 012 12588.05 36.20 54549.28 88888.00 2016-01-12 02:31:17.625 012 12588.05 36.23 54549.30 88888.00 2016-01-12 02:31:17.750 012 12588.02 36.17 54549.28 88888.00 2016-01-12 02:31:17.875 012 12588.10 36.15 54549.25 88888.00 2016-01-12 02:31:18.000 012 12588.23 36.20 54549.25 88888.00 2016-01-12 02:31:18.125 012 12588.23 36.20 54549.28 88888.00 2016-01-12 02:31:18.250 012 12588.08 36.20 54549.25 88888.00 2016-01-12 02:31:18.375 012 12588.08 36.23 54549.28 88888.00 2016-01-12 02:31:18.500 012 12588.10 36.20 54549.22 88888.00 2016-01-12 02:31:18.625 012 12588.12 36.15 54549.20 88888.00 2016-01-12 02:31:18.750 012 12588.12 36.12 54549.22 88888.00 2016-01-12 02:31:18.875 012 12588.15 36.12 54549.25 88888.00 2016-01-12 02:31:19.000 012 12588.17 36.12 54549.22 88888.00 2016-01-12 02:31:19.125 012 12588.17 36.15 54549.25 88888.00 2016-01-12 02:31:19.250 012 12588.15 36.17 54549.25 88888.00 2016-01-12 02:31:19.375 012 12588.15 36.17 54549.22 88888.00 2016-01-12 02:31:19.500 012 12588.15 36.15 54549.22 88888.00 2016-01-12 02:31:19.625 012 12588.20 36.15 54549.22 88888.00 2016-01-12 02:31:19.750 012 12588.23 36.12 54549.20 88888.00 2016-01-12 02:31:19.875 012 12588.27 36.12 54549.20 88888.00 2016-01-12 02:31:20.000 012 12588.30 36.15 54549.20 88888.00 2016-01-12 02:31:20.125 012 12588.25 36.12 54549.22 88888.00 2016-01-12 02:31:20.250 012 12588.25 36.12 54549.22 88888.00 2016-01-12 02:31:20.375 012 12588.38 36.15 54549.22 88888.00 2016-01-12 02:31:20.500 012 12588.38 36.15 54549.20 88888.00 2016-01-12 02:31:20.625 012 12588.35 36.15 54549.22 88888.00 2016-01-12 02:31:20.750 012 12588.27 36.15 54549.22 88888.00 2016-01-12 02:31:20.875 012 12588.25 36.12 54549.20 88888.00 2016-01-12 02:31:21.000 012 12588.30 36.12 54549.20 88888.00 2016-01-12 02:31:21.125 012 12588.30 36.10 54549.20 88888.00 2016-01-12 02:31:21.250 012 12588.27 36.08 54549.20 88888.00 2016-01-12 02:31:21.375 012 12588.33 36.02 54549.18 88888.00 2016-01-12 02:31:21.500 012 12588.35 36.05 54549.20 88888.00 2016-01-12 02:31:21.625 012 12588.38 36.08 54549.18 88888.00 2016-01-12 02:31:21.750 012 12588.42 36.05 54549.18 88888.00 2016-01-12 02:31:21.875 012 12588.45 36.05 54549.18 88888.00 2016-01-12 02:31:22.000 012 12588.45 36.08 54549.20 88888.00 2016-01-12 02:31:22.125 012 12588.48 36.05 54549.20 88888.00 2016-01-12 02:31:22.250 012 12588.48 36.02 54549.20 88888.00 2016-01-12 02:31:22.375 012 12588.48 36.02 54549.20 88888.00 2016-01-12 02:31:22.500 012 12588.45 36.02 54549.20 88888.00 2016-01-12 02:31:22.625 012 12588.45 36.08 54549.22 88888.00 2016-01-12 02:31:22.750 012 12588.50 36.08 54549.22 88888.00 2016-01-12 02:31:22.875 012 12588.45 36.08 54549.20 88888.00 2016-01-12 02:31:23.000 012 12588.45 36.05 54549.20 88888.00 2016-01-12 02:31:23.125 012 12588.48 36.05 54549.20 88888.00 2016-01-12 02:31:23.250 012 12588.55 36.02 54549.20 88888.00 2016-01-12 02:31:23.375 012 12588.55 36.05 54549.18 88888.00 2016-01-12 02:31:23.500 012 12588.55 36.05 54549.20 88888.00 2016-01-12 02:31:23.625 012 12588.52 36.02 54549.18 88888.00 2016-01-12 02:31:23.750 012 12588.58 36.02 54549.20 88888.00 2016-01-12 02:31:23.875 012 12588.52 36.00 54549.20 88888.00 2016-01-12 02:31:24.000 012 12588.50 36.00 54549.22 88888.00 2016-01-12 02:31:24.125 012 12588.52 36.00 54549.22 88888.00 2016-01-12 02:31:24.250 012 12588.48 35.95 54549.22 88888.00 2016-01-12 02:31:24.375 012 12588.48 35.95 54549.20 88888.00 2016-01-12 02:31:24.500 012 12588.50 35.95 54549.20 88888.00 2016-01-12 02:31:24.625 012 12588.52 35.98 54549.20 88888.00 2016-01-12 02:31:24.750 012 12588.58 35.95 54549.20 88888.00 2016-01-12 02:31:24.875 012 12588.58 35.90 54549.20 88888.00 2016-01-12 02:31:25.000 012 12588.58 35.90 54549.18 88888.00 2016-01-12 02:31:25.125 012 12588.55 35.90 54549.20 88888.00 2016-01-12 02:31:25.250 012 12588.55 35.90 54549.18 88888.00 2016-01-12 02:31:25.375 012 12588.52 35.92 54549.15 88888.00 2016-01-12 02:31:25.500 012 12588.52 35.92 54549.15 88888.00 2016-01-12 02:31:25.625 012 12588.62 35.92 54549.20 88888.00 2016-01-12 02:31:25.750 012 12588.70 35.90 54549.20 88888.00 2016-01-12 02:31:25.875 012 12588.60 35.88 54549.20 88888.00 2016-01-12 02:31:26.000 012 12588.55 35.88 54549.18 88888.00 2016-01-12 02:31:26.125 012 12588.58 35.90 54549.20 88888.00 2016-01-12 02:31:26.250 012 12588.58 35.88 54549.20 88888.00 2016-01-12 02:31:26.375 012 12588.58 35.88 54549.20 88888.00 2016-01-12 02:31:26.500 012 12588.58 35.88 54549.18 88888.00 2016-01-12 02:31:26.625 012 12588.62 35.88 54549.18 88888.00 2016-01-12 02:31:26.750 012 12588.65 35.88 54549.18 88888.00 2016-01-12 02:31:26.875 012 12588.58 35.88 54549.18 88888.00 2016-01-12 02:31:27.000 012 12588.58 35.85 54549.18 88888.00 2016-01-12 02:31:27.125 012 12588.60 35.83 54549.18 88888.00 2016-01-12 02:31:27.250 012 12588.62 35.80 54549.18 88888.00 2016-01-12 02:31:27.375 012 12588.55 35.77 54549.15 88888.00 2016-01-12 02:31:27.500 012 12588.50 35.77 54549.15 88888.00 2016-01-12 02:31:27.625 012 12588.50 35.80 54549.18 88888.00 2016-01-12 02:31:27.750 012 12588.58 35.80 54549.20 88888.00 2016-01-12 02:31:27.875 012 12588.65 35.77 54549.18 88888.00 2016-01-12 02:31:28.000 012 12588.65 35.80 54549.18 88888.00 2016-01-12 02:31:28.125 012 12588.60 35.80 54549.20 88888.00 2016-01-12 02:31:28.250 012 12588.55 35.80 54549.18 88888.00 2016-01-12 02:31:28.375 012 12588.58 35.83 54549.18 88888.00 2016-01-12 02:31:28.500 012 12588.55 35.80 54549.18 88888.00 2016-01-12 02:31:28.625 012 12588.55 35.80 54549.12 88888.00 2016-01-12 02:31:28.750 012 12588.48 35.80 54549.12 88888.00 2016-01-12 02:31:28.875 012 12588.50 35.77 54549.15 88888.00 2016-01-12 02:31:29.000 012 12588.60 35.80 54549.18 88888.00 2016-01-12 02:31:29.125 012 12588.55 35.80 54549.15 88888.00 2016-01-12 02:31:29.250 012 12588.52 35.77 54549.15 88888.00 2016-01-12 02:31:29.375 012 12588.58 35.83 54549.15 88888.00 2016-01-12 02:31:29.500 012 12588.73 35.80 54549.18 88888.00 2016-01-12 02:31:29.625 012 12588.75 35.73 54549.15 88888.00 2016-01-12 02:31:29.750 012 12588.67 35.70 54549.12 88888.00 2016-01-12 02:31:29.875 012 12588.65 35.70 54549.15 88888.00 2016-01-12 02:31:30.000 012 12588.65 35.77 54549.15 88888.00 2016-01-12 02:31:30.125 012 12588.65 35.75 54549.18 88888.00 2016-01-12 02:31:30.250 012 12588.58 35.73 54549.18 88888.00 2016-01-12 02:31:30.375 012 12588.60 35.73 54549.18 88888.00 2016-01-12 02:31:30.500 012 12588.58 35.73 54549.20 88888.00 2016-01-12 02:31:30.625 012 12588.55 35.70 54549.18 88888.00 2016-01-12 02:31:30.750 012 12588.55 35.65 54549.15 88888.00 2016-01-12 02:31:30.875 012 12588.60 35.67 54549.20 88888.00 2016-01-12 02:31:31.000 012 12588.62 35.70 54549.20 88888.00 2016-01-12 02:31:31.125 012 12588.58 35.67 54549.20 88888.00 2016-01-12 02:31:31.250 012 12588.52 35.65 54549.18 88888.00 2016-01-12 02:31:31.375 012 12588.55 35.65 54549.20 88888.00 2016-01-12 02:31:31.500 012 12588.48 35.65 54549.20 88888.00 2016-01-12 02:31:31.625 012 12588.58 35.65 54549.20 88888.00 2016-01-12 02:31:31.750 012 12588.70 35.65 54549.22 88888.00 2016-01-12 02:31:31.875 012 12588.67 35.70 54549.22 88888.00 2016-01-12 02:31:32.000 012 12588.55 35.70 54549.22 88888.00 2016-01-12 02:31:32.125 012 12588.58 35.67 54549.20 88888.00 2016-01-12 02:31:32.250 012 12588.60 35.60 54549.20 88888.00 2016-01-12 02:31:32.375 012 12588.62 35.58 54549.20 88888.00 2016-01-12 02:31:32.500 012 12588.60 35.60 54549.18 88888.00 2016-01-12 02:31:32.625 012 12588.58 35.62 54549.18 88888.00 2016-01-12 02:31:32.750 012 12588.52 35.60 54549.20 88888.00 2016-01-12 02:31:32.875 012 12588.55 35.58 54549.20 88888.00 2016-01-12 02:31:33.000 012 12588.58 35.60 54549.20 88888.00 2016-01-12 02:31:33.125 012 12588.60 35.60 54549.22 88888.00 2016-01-12 02:31:33.250 012 12588.60 35.58 54549.20 88888.00 2016-01-12 02:31:33.375 012 12588.62 35.58 54549.22 88888.00 2016-01-12 02:31:33.500 012 12588.62 35.58 54549.20 88888.00 2016-01-12 02:31:33.625 012 12588.55 35.55 54549.20 88888.00 2016-01-12 02:31:33.750 012 12588.50 35.50 54549.20 88888.00 2016-01-12 02:31:33.875 012 12588.55 35.50 54549.20 88888.00 2016-01-12 02:31:34.000 012 12588.58 35.50 54549.18 88888.00 2016-01-12 02:31:34.125 012 12588.55 35.52 54549.20 88888.00 2016-01-12 02:31:34.250 012 12588.52 35.50 54549.20 88888.00 2016-01-12 02:31:34.375 012 12588.55 35.52 54549.20 88888.00 2016-01-12 02:31:34.500 012 12588.55 35.50 54549.22 88888.00 2016-01-12 02:31:34.625 012 12588.55 35.50 54549.22 88888.00 2016-01-12 02:31:34.750 012 12588.50 35.52 54549.25 88888.00 2016-01-12 02:31:34.875 012 12588.48 35.52 54549.25 88888.00 2016-01-12 02:31:35.000 012 12588.52 35.50 54549.22 88888.00 2016-01-12 02:31:35.125 012 12588.55 35.50 54549.22 88888.00 2016-01-12 02:31:35.250 012 12588.52 35.45 54549.22 88888.00 2016-01-12 02:31:35.375 012 12588.55 35.45 54549.25 88888.00 2016-01-12 02:31:35.500 012 12588.58 35.45 54549.25 88888.00 2016-01-12 02:31:35.625 012 12588.58 35.48 54549.25 88888.00 2016-01-12 02:31:35.750 012 12588.55 35.48 54549.28 88888.00 2016-01-12 02:31:35.875 012 12588.52 35.45 54549.28 88888.00 2016-01-12 02:31:36.000 012 12588.55 35.42 54549.22 88888.00 2016-01-12 02:31:36.125 012 12588.55 35.40 54549.20 88888.00 2016-01-12 02:31:36.250 012 12588.52 35.40 54549.25 88888.00 2016-01-12 02:31:36.375 012 12588.50 35.42 54549.28 88888.00 2016-01-12 02:31:36.500 012 12588.50 35.40 54549.25 88888.00 2016-01-12 02:31:36.625 012 12588.45 35.38 54549.25 88888.00 2016-01-12 02:31:36.750 012 12588.45 35.35 54549.25 88888.00 2016-01-12 02:31:36.875 012 12588.42 35.38 54549.28 88888.00 2016-01-12 02:31:37.000 012 12588.45 35.40 54549.30 88888.00 2016-01-12 02:31:37.125 012 12588.45 35.35 54549.25 88888.00 2016-01-12 02:31:37.250 012 12588.45 35.30 54549.25 88888.00 2016-01-12 02:31:37.375 012 12588.52 35.27 54549.22 88888.00 2016-01-12 02:31:37.500 012 12588.50 35.27 54549.25 88888.00 2016-01-12 02:31:37.625 012 12588.52 35.27 54549.22 88888.00 2016-01-12 02:31:37.750 012 12588.48 35.25 54549.25 88888.00 2016-01-12 02:31:37.875 012 12588.45 35.27 54549.25 88888.00 2016-01-12 02:31:38.000 012 12588.50 35.27 54549.28 88888.00 2016-01-12 02:31:38.125 012 12588.48 35.27 54549.30 88888.00 2016-01-12 02:31:38.250 012 12588.45 35.27 54549.28 88888.00 2016-01-12 02:31:38.375 012 12588.48 35.25 54549.28 88888.00 2016-01-12 02:31:38.500 012 12588.50 35.23 54549.28 88888.00 2016-01-12 02:31:38.625 012 12588.50 35.23 54549.28 88888.00 2016-01-12 02:31:38.750 012 12588.42 35.20 54549.28 88888.00 2016-01-12 02:31:38.875 012 12588.35 35.17 54549.28 88888.00 2016-01-12 02:31:39.000 012 12588.42 35.20 54549.28 88888.00 2016-01-12 02:31:39.125 012 12588.45 35.23 54549.28 88888.00 2016-01-12 02:31:39.250 012 12588.38 35.17 54549.30 88888.00 2016-01-12 02:31:39.375 012 12588.35 35.12 54549.30 88888.00 2016-01-12 02:31:39.500 012 12588.40 35.12 54549.32 88888.00 2016-01-12 02:31:39.625 012 12588.45 35.12 54549.30 88888.00 2016-01-12 02:31:39.750 012 12588.50 35.12 54549.30 88888.00 2016-01-12 02:31:39.875 012 12588.45 35.12 54549.30 88888.00 2016-01-12 02:31:40.000 012 12588.40 35.12 54549.30 88888.00 2016-01-12 02:31:40.125 012 12588.38 35.10 54549.32 88888.00 2016-01-12 02:31:40.250 012 12588.33 35.08 54549.30 88888.00 2016-01-12 02:31:40.375 012 12588.33 35.08 54549.30 88888.00 2016-01-12 02:31:40.500 012 12588.33 35.02 54549.30 88888.00 2016-01-12 02:31:40.625 012 12588.33 34.98 54549.30 88888.00 2016-01-12 02:31:40.750 012 12588.38 35.02 54549.30 88888.00 2016-01-12 02:31:40.875 012 12588.30 35.02 54549.32 88888.00 2016-01-12 02:31:41.000 012 12588.23 35.00 54549.30 88888.00 2016-01-12 02:31:41.125 012 12588.25 34.98 54549.32 88888.00 2016-01-12 02:31:41.250 012 12588.25 34.95 54549.35 88888.00 2016-01-12 02:31:41.375 012 12588.30 34.95 54549.35 88888.00 2016-01-12 02:31:41.500 012 12588.33 34.92 54549.32 88888.00 2016-01-12 02:31:41.625 012 12588.30 34.92 54549.35 88888.00 2016-01-12 02:31:41.750 012 12588.27 34.90 54549.35 88888.00 2016-01-12 02:31:41.875 012 12588.27 34.92 54549.35 88888.00 2016-01-12 02:31:42.000 012 12588.33 34.88 54549.32 88888.00 2016-01-12 02:31:42.125 012 12588.38 34.90 54549.38 88888.00 2016-01-12 02:31:42.250 012 12588.38 34.88 54549.38 88888.00 2016-01-12 02:31:42.375 012 12588.35 34.85 54549.38 88888.00 2016-01-12 02:31:42.500 012 12588.30 34.85 54549.35 88888.00 2016-01-12 02:31:42.625 012 12588.23 34.80 54549.38 88888.00 2016-01-12 02:31:42.750 012 12588.25 34.80 54549.38 88888.00 2016-01-12 02:31:42.875 012 12588.33 34.83 54549.38 88888.00 2016-01-12 02:31:43.000 012 12588.38 34.80 54549.38 88888.00 2016-01-12 02:31:43.125 012 12588.27 34.80 54549.38 88888.00 2016-01-12 02:31:43.250 012 12588.27 34.75 54549.35 88888.00 2016-01-12 02:31:43.375 012 12588.30 34.77 54549.38 88888.00 2016-01-12 02:31:43.500 012 12588.33 34.75 54549.38 88888.00 2016-01-12 02:31:43.625 012 12588.33 34.77 54549.38 88888.00 2016-01-12 02:31:43.750 012 12588.27 34.77 54549.35 88888.00 2016-01-12 02:31:43.875 012 12588.33 34.75 54549.32 88888.00 2016-01-12 02:31:44.000 012 12588.30 34.75 54549.32 88888.00 2016-01-12 02:31:44.125 012 12588.30 34.73 54549.38 88888.00 2016-01-12 02:31:44.250 012 12588.30 34.70 54549.40 88888.00 2016-01-12 02:31:44.375 012 12588.30 34.67 54549.40 88888.00 2016-01-12 02:31:44.500 012 12588.33 34.62 54549.40 88888.00 2016-01-12 02:31:44.625 012 12588.35 34.62 54549.35 88888.00 2016-01-12 02:31:44.750 012 12588.27 34.65 54549.35 88888.00 2016-01-12 02:31:44.875 012 12588.23 34.60 54549.35 88888.00 2016-01-12 02:31:45.000 012 12588.20 34.60 54549.38 88888.00 2016-01-12 02:31:45.125 012 12588.25 34.60 54549.40 88888.00 2016-01-12 02:31:45.250 012 12588.17 34.60 54549.38 88888.00 2016-01-12 02:31:45.375 012 12588.17 34.60 54549.38 88888.00 2016-01-12 02:31:45.500 012 12588.20 34.58 54549.35 88888.00 2016-01-12 02:31:45.625 012 12588.23 34.60 54549.35 88888.00 2016-01-12 02:31:45.750 012 12588.25 34.58 54549.38 88888.00 2016-01-12 02:31:45.875 012 12588.25 34.55 54549.43 88888.00 2016-01-12 02:31:46.000 012 12588.20 34.50 54549.40 88888.00 2016-01-12 02:31:46.125 012 12588.20 34.52 54549.40 88888.00 2016-01-12 02:31:46.250 012 12588.23 34.50 54549.40 88888.00 2016-01-12 02:31:46.375 012 12588.25 34.52 54549.38 88888.00 2016-01-12 02:31:46.500 012 12588.15 34.52 54549.38 88888.00 2016-01-12 02:31:46.625 012 12588.12 34.52 54549.38 88888.00 2016-01-12 02:31:46.750 012 12588.27 34.48 54549.40 88888.00 2016-01-12 02:31:46.875 012 12588.25 34.50 54549.38 88888.00 2016-01-12 02:31:47.000 012 12588.25 34.48 54549.38 88888.00 2016-01-12 02:31:47.125 012 12588.23 34.45 54549.38 88888.00 2016-01-12 02:31:47.250 012 12588.20 34.45 54549.38 88888.00 2016-01-12 02:31:47.375 012 12588.17 34.45 54549.38 88888.00 2016-01-12 02:31:47.500 012 12588.23 34.45 54549.38 88888.00 2016-01-12 02:31:47.625 012 12588.20 34.42 54549.38 88888.00 2016-01-12 02:31:47.750 012 12588.15 34.42 54549.38 88888.00 2016-01-12 02:31:47.875 012 12588.10 34.42 54549.40 88888.00 2016-01-12 02:31:48.000 012 12588.08 34.40 54549.40 88888.00 2016-01-12 02:31:48.125 012 12588.10 34.40 54549.38 88888.00 2016-01-12 02:31:48.250 012 12588.12 34.40 54549.40 88888.00 2016-01-12 02:31:48.375 012 12588.15 34.40 54549.40 88888.00 2016-01-12 02:31:48.500 012 12588.17 34.38 54549.40 88888.00 2016-01-12 02:31:48.625 012 12588.15 34.38 54549.43 88888.00 2016-01-12 02:31:48.750 012 12588.12 34.38 54549.43 88888.00 2016-01-12 02:31:48.875 012 12588.15 34.35 54549.40 88888.00 2016-01-12 02:31:49.000 012 12588.20 34.35 54549.40 88888.00 2016-01-12 02:31:49.125 012 12588.15 34.35 54549.40 88888.00 2016-01-12 02:31:49.250 012 12588.10 34.35 54549.38 88888.00 2016-01-12 02:31:49.375 012 12588.12 34.35 54549.40 88888.00 2016-01-12 02:31:49.500 012 12588.12 34.33 54549.40 88888.00 2016-01-12 02:31:49.625 012 12588.10 34.33 54549.38 88888.00 2016-01-12 02:31:49.750 012 12588.08 34.30 54549.40 88888.00 2016-01-12 02:31:49.875 012 12588.12 34.30 54549.40 88888.00 2016-01-12 02:31:50.000 012 12588.17 34.33 54549.40 88888.00 2016-01-12 02:31:50.125 012 12588.23 34.30 54549.43 88888.00 2016-01-12 02:31:50.250 012 12588.15 34.27 54549.43 88888.00 2016-01-12 02:31:50.375 012 12588.10 34.30 54549.40 88888.00 2016-01-12 02:31:50.500 012 12588.10 34.30 54549.40 88888.00 2016-01-12 02:31:50.625 012 12588.10 34.30 54549.43 88888.00 2016-01-12 02:31:50.750 012 12588.10 34.27 54549.43 88888.00 2016-01-12 02:31:50.875 012 12588.15 34.25 54549.43 88888.00 2016-01-12 02:31:51.000 012 12588.12 34.25 54549.40 88888.00 2016-01-12 02:31:51.125 012 12588.05 34.25 54549.43 88888.00 2016-01-12 02:31:51.250 012 12588.02 34.25 54549.45 88888.00 2016-01-12 02:31:51.375 012 12588.02 34.27 54549.45 88888.00 2016-01-12 02:31:51.500 012 12588.08 34.27 54549.43 88888.00 2016-01-12 02:31:51.625 012 12588.12 34.27 54549.43 88888.00 2016-01-12 02:31:51.750 012 12588.12 34.25 54549.43 88888.00 2016-01-12 02:31:51.875 012 12588.02 34.23 54549.45 88888.00 2016-01-12 02:31:52.000 012 12587.95 34.23 54549.45 88888.00 2016-01-12 02:31:52.125 012 12587.98 34.20 54549.45 88888.00 2016-01-12 02:31:52.250 012 12587.95 34.15 54549.45 88888.00 2016-01-12 02:31:52.375 012 12587.98 34.20 54549.45 88888.00 2016-01-12 02:31:52.500 012 12587.98 34.20 54549.45 88888.00 2016-01-12 02:31:52.625 012 12588.02 34.20 54549.43 88888.00 2016-01-12 02:31:52.750 012 12588.00 34.20 54549.45 88888.00 2016-01-12 02:31:52.875 012 12587.95 34.20 54549.45 88888.00 2016-01-12 02:31:53.000 012 12587.95 34.17 54549.43 88888.00 2016-01-12 02:31:53.125 012 12587.95 34.20 54549.47 88888.00 2016-01-12 02:31:53.250 012 12587.90 34.17 54549.47 88888.00 2016-01-12 02:31:53.375 012 12587.92 34.17 54549.50 88888.00 2016-01-12 02:31:53.500 012 12587.90 34.15 54549.50 88888.00 2016-01-12 02:31:53.625 012 12587.85 34.20 54549.47 88888.00 2016-01-12 02:31:53.750 012 12587.85 34.20 54549.47 88888.00 2016-01-12 02:31:53.875 012 12587.88 34.17 54549.47 88888.00 2016-01-12 02:31:54.000 012 12587.85 34.20 54549.45 88888.00 2016-01-12 02:31:54.125 012 12587.80 34.20 54549.43 88888.00 2016-01-12 02:31:54.250 012 12587.73 34.23 54549.47 88888.00 2016-01-12 02:31:54.375 012 12587.75 34.23 54549.50 88888.00 2016-01-12 02:31:54.500 012 12587.80 34.25 54549.47 88888.00 2016-01-12 02:31:54.625 012 12587.85 34.25 54549.53 88888.00 2016-01-12 02:31:54.750 012 12587.77 34.17 54549.50 88888.00 2016-01-12 02:31:54.875 012 12587.73 34.17 54549.50 88888.00 2016-01-12 02:31:55.000 012 12587.75 34.23 54549.50 88888.00 2016-01-12 02:31:55.125 012 12587.77 34.27 54549.53 88888.00 2016-01-12 02:31:55.250 012 12587.75 34.25 54549.50 88888.00 2016-01-12 02:31:55.375 012 12587.80 34.23 54549.47 88888.00 2016-01-12 02:31:55.500 012 12587.80 34.25 54549.50 88888.00 2016-01-12 02:31:55.625 012 12587.80 34.25 54549.50 88888.00 2016-01-12 02:31:55.750 012 12587.77 34.27 54549.47 88888.00 2016-01-12 02:31:55.875 012 12587.73 34.27 54549.50 88888.00 2016-01-12 02:31:56.000 012 12587.70 34.23 54549.45 88888.00 2016-01-12 02:31:56.125 012 12587.65 34.23 54549.45 88888.00 2016-01-12 02:31:56.250 012 12587.62 34.23 54549.47 88888.00 2016-01-12 02:31:56.375 012 12587.65 34.25 54549.47 88888.00 2016-01-12 02:31:56.500 012 12587.67 34.27 54549.50 88888.00 2016-01-12 02:31:56.625 012 12587.67 34.25 54549.50 88888.00 2016-01-12 02:31:56.750 012 12587.58 34.23 54549.47 88888.00 2016-01-12 02:31:56.875 012 12587.60 34.25 54549.50 88888.00 2016-01-12 02:31:57.000 012 12587.70 34.23 54549.47 88888.00 2016-01-12 02:31:57.125 012 12587.70 34.20 54549.45 88888.00 2016-01-12 02:31:57.250 012 12587.65 34.20 54549.47 88888.00 2016-01-12 02:31:57.375 012 12587.67 34.25 54549.47 88888.00 2016-01-12 02:31:57.500 012 12587.58 34.27 54549.47 88888.00 2016-01-12 02:31:57.625 012 12587.58 34.27 54549.50 88888.00 2016-01-12 02:31:57.750 012 12587.65 34.30 54549.53 88888.00 2016-01-12 02:31:57.875 012 12587.62 34.30 54549.53 88888.00 2016-01-12 02:31:58.000 012 12587.58 34.33 54549.50 88888.00 2016-01-12 02:31:58.125 012 12587.55 34.33 54549.50 88888.00 2016-01-12 02:31:58.250 012 12587.60 34.30 54549.53 88888.00 2016-01-12 02:31:58.375 012 12587.67 34.33 54549.53 88888.00 2016-01-12 02:31:58.500 012 12587.67 34.33 54549.53 88888.00 2016-01-12 02:31:58.625 012 12587.65 34.35 54549.53 88888.00 2016-01-12 02:31:58.750 012 12587.67 34.35 54549.50 88888.00 2016-01-12 02:31:58.875 012 12587.65 34.35 54549.50 88888.00 2016-01-12 02:31:59.000 012 12587.65 34.35 54549.53 88888.00 2016-01-12 02:31:59.125 012 12587.70 34.38 54549.53 88888.00 2016-01-12 02:31:59.250 012 12587.70 34.35 54549.50 88888.00 2016-01-12 02:31:59.375 012 12587.65 34.35 54549.53 88888.00 2016-01-12 02:31:59.500 012 12587.62 34.38 54549.53 88888.00 2016-01-12 02:31:59.625 012 12587.62 34.35 54549.50 88888.00 2016-01-12 02:31:59.750 012 12587.60 34.40 54549.53 88888.00 2016-01-12 02:31:59.875 012 12587.55 34.38 54549.53 88888.00 2016-01-12 02:32:00.000 012 12587.60 34.40 54549.50 88888.00 2016-01-12 02:32:00.125 012 12587.58 34.40 54549.53 88888.00 2016-01-12 02:32:00.250 012 12587.40 34.40 54549.50 88888.00 2016-01-12 02:32:00.375 012 12587.42 34.42 54549.50 88888.00 2016-01-12 02:32:00.500 012 12587.50 34.45 54549.50 88888.00 2016-01-12 02:32:00.625 012 12587.55 34.45 54549.50 88888.00 2016-01-12 02:32:00.750 012 12587.50 34.45 54549.50 88888.00 2016-01-12 02:32:00.875 012 12587.50 34.45 54549.47 88888.00 2016-01-12 02:32:01.000 012 12587.50 34.48 54549.47 88888.00 2016-01-12 02:32:01.125 012 12587.55 34.48 54549.50 88888.00 2016-01-12 02:32:01.250 012 12587.58 34.48 54549.50 88888.00 2016-01-12 02:32:01.375 012 12587.58 34.50 54549.50 88888.00 2016-01-12 02:32:01.500 012 12587.55 34.52 54549.50 88888.00 2016-01-12 02:32:01.625 012 12587.48 34.55 54549.50 88888.00 2016-01-12 02:32:01.750 012 12587.48 34.55 54549.50 88888.00 2016-01-12 02:32:01.875 012 12587.55 34.55 54549.50 88888.00 2016-01-12 02:32:02.000 012 12587.55 34.52 54549.50 88888.00 2016-01-12 02:32:02.125 012 12587.48 34.52 54549.50 88888.00 2016-01-12 02:32:02.250 012 12587.50 34.52 54549.50 88888.00 2016-01-12 02:32:02.375 012 12587.60 34.55 54549.47 88888.00 2016-01-12 02:32:02.500 012 12587.58 34.55 54549.47 88888.00 2016-01-12 02:32:02.625 012 12587.50 34.55 54549.47 88888.00 2016-01-12 02:32:02.750 012 12587.50 34.58 54549.50 88888.00 2016-01-12 02:32:02.875 012 12587.50 34.60 54549.47 88888.00 2016-01-12 02:32:03.000 012 12587.48 34.62 54549.47 88888.00 2016-01-12 02:32:03.125 012 12587.48 34.62 54549.47 88888.00 2016-01-12 02:32:03.250 012 12587.45 34.60 54549.53 88888.00 2016-01-12 02:32:03.375 012 12587.50 34.62 54549.50 88888.00 2016-01-12 02:32:03.500 012 12587.55 34.67 54549.47 88888.00 2016-01-12 02:32:03.625 012 12587.52 34.70 54549.47 88888.00 2016-01-12 02:32:03.750 012 12587.52 34.65 54549.47 88888.00 2016-01-12 02:32:03.875 012 12587.52 34.60 54549.47 88888.00 2016-01-12 02:32:04.000 012 12587.50 34.65 54549.47 88888.00 2016-01-12 02:32:04.125 012 12587.55 34.70 54549.47 88888.00 2016-01-12 02:32:04.250 012 12587.45 34.67 54549.50 88888.00 2016-01-12 02:32:04.375 012 12587.40 34.65 54549.45 88888.00 2016-01-12 02:32:04.500 012 12587.38 34.67 54549.43 88888.00 2016-01-12 02:32:04.625 012 12587.40 34.65 54549.45 88888.00 2016-01-12 02:32:04.750 012 12587.38 34.65 54549.45 88888.00 2016-01-12 02:32:04.875 012 12587.38 34.70 54549.47 88888.00 2016-01-12 02:32:05.000 012 12587.40 34.75 54549.47 88888.00 2016-01-12 02:32:05.125 012 12587.50 34.77 54549.47 88888.00 2016-01-12 02:32:05.250 012 12587.45 34.70 54549.47 88888.00 2016-01-12 02:32:05.375 012 12587.45 34.77 54549.50 88888.00 2016-01-12 02:32:05.500 012 12587.52 34.77 54549.45 88888.00 2016-01-12 02:32:05.625 012 12587.55 34.70 54549.43 88888.00 2016-01-12 02:32:05.750 012 12587.50 34.73 54549.45 88888.00 2016-01-12 02:32:05.875 012 12587.48 34.75 54549.45 88888.00 2016-01-12 02:32:06.000 012 12587.45 34.77 54549.45 88888.00 2016-01-12 02:32:06.125 012 12587.40 34.77 54549.45 88888.00 2016-01-12 02:32:06.250 012 12587.40 34.77 54549.43 88888.00 2016-01-12 02:32:06.375 012 12587.48 34.77 54549.40 88888.00 2016-01-12 02:32:06.500 012 12587.45 34.80 54549.43 88888.00 2016-01-12 02:32:06.625 012 12587.48 34.83 54549.43 88888.00 2016-01-12 02:32:06.750 012 12587.50 34.83 54549.43 88888.00 2016-01-12 02:32:06.875 012 12587.52 34.83 54549.40 88888.00 2016-01-12 02:32:07.000 012 12587.52 34.85 54549.40 88888.00 2016-01-12 02:32:07.125 012 12587.48 34.83 54549.43 88888.00 2016-01-12 02:32:07.250 012 12587.45 34.83 54549.43 88888.00 2016-01-12 02:32:07.375 012 12587.48 34.85 54549.40 88888.00 2016-01-12 02:32:07.500 012 12587.48 34.85 54549.40 88888.00 2016-01-12 02:32:07.625 012 12587.48 34.88 54549.40 88888.00 2016-01-12 02:32:07.750 012 12587.52 34.90 54549.40 88888.00 2016-01-12 02:32:07.875 012 12587.55 34.92 54549.40 88888.00 2016-01-12 02:32:08.000 012 12587.50 34.90 54549.40 88888.00 2016-01-12 02:32:08.125 012 12587.45 34.95 54549.43 88888.00 2016-01-12 02:32:08.250 012 12587.42 34.92 54549.43 88888.00 2016-01-12 02:32:08.375 012 12587.42 34.95 54549.40 88888.00 2016-01-12 02:32:08.500 012 12587.50 34.98 54549.38 88888.00 2016-01-12 02:32:08.625 012 12587.52 34.98 54549.38 88888.00 2016-01-12 02:32:08.750 012 12587.55 34.95 54549.40 88888.00 2016-01-12 02:32:08.875 012 12587.52 35.00 54549.40 88888.00 2016-01-12 02:32:09.000 012 12587.50 35.00 54549.38 88888.00 2016-01-12 02:32:09.125 012 12587.48 35.00 54549.38 88888.00 2016-01-12 02:32:09.250 012 12587.50 35.02 54549.38 88888.00 2016-01-12 02:32:09.375 012 12587.55 35.05 54549.35 88888.00 2016-01-12 02:32:09.500 012 12587.58 35.08 54549.35 88888.00 2016-01-12 02:32:09.625 012 12587.55 35.10 54549.38 88888.00 2016-01-12 02:32:09.750 012 12587.55 35.08 54549.35 88888.00 2016-01-12 02:32:09.875 012 12587.52 35.10 54549.38 88888.00 2016-01-12 02:32:10.000 012 12587.50 35.10 54549.38 88888.00 2016-01-12 02:32:10.125 012 12587.60 35.12 54549.35 88888.00 2016-01-12 02:32:10.250 012 12587.58 35.10 54549.32 88888.00 2016-01-12 02:32:10.375 012 12587.60 35.12 54549.30 88888.00 2016-01-12 02:32:10.500 012 12587.58 35.12 54549.32 88888.00 2016-01-12 02:32:10.625 012 12587.60 35.15 54549.35 88888.00 2016-01-12 02:32:10.750 012 12587.60 35.15 54549.32 88888.00 2016-01-12 02:32:10.875 012 12587.58 35.15 54549.35 88888.00 2016-01-12 02:32:11.000 012 12587.58 35.20 54549.32 88888.00 2016-01-12 02:32:11.125 012 12587.58 35.20 54549.35 88888.00 2016-01-12 02:32:11.250 012 12587.50 35.17 54549.32 88888.00 2016-01-12 02:32:11.375 012 12587.55 35.15 54549.32 88888.00 2016-01-12 02:32:11.500 012 12587.55 35.15 54549.30 88888.00 2016-01-12 02:32:11.625 012 12587.60 35.17 54549.30 88888.00 2016-01-12 02:32:11.750 012 12587.65 35.20 54549.30 88888.00 2016-01-12 02:32:11.875 012 12587.60 35.20 54549.32 88888.00 2016-01-12 02:32:12.000 012 12587.65 35.20 54549.30 88888.00 2016-01-12 02:32:12.125 012 12587.67 35.20 54549.28 88888.00 2016-01-12 02:32:12.250 012 12587.58 35.17 54549.28 88888.00 2016-01-12 02:32:12.375 012 12587.65 35.23 54549.28 88888.00 2016-01-12 02:32:12.500 012 12587.65 35.25 54549.30 88888.00 2016-01-12 02:32:12.625 012 12587.65 35.20 54549.30 88888.00 2016-01-12 02:32:12.750 012 12587.67 35.17 54549.30 88888.00 2016-01-12 02:32:12.875 012 12587.67 35.23 54549.28 88888.00 2016-01-12 02:32:13.000 012 12587.67 35.23 54549.28 88888.00 2016-01-12 02:32:13.125 012 12587.73 35.25 54549.32 88888.00 2016-01-12 02:32:13.250 012 12587.70 35.27 54549.32 88888.00 2016-01-12 02:32:13.375 012 12587.67 35.27 54549.28 88888.00 2016-01-12 02:32:13.500 012 12587.62 35.27 54549.28 88888.00 2016-01-12 02:32:13.625 012 12587.67 35.30 54549.28 88888.00 2016-01-12 02:32:13.750 012 12587.62 35.33 54549.28 88888.00 2016-01-12 02:32:13.875 012 12587.70 35.27 54549.28 88888.00 2016-01-12 02:32:14.000 012 12587.75 35.25 54549.30 88888.00 2016-01-12 02:32:14.125 012 12587.75 35.30 54549.32 88888.00 2016-01-12 02:32:14.250 012 12587.67 35.30 54549.30 88888.00 2016-01-12 02:32:14.375 012 12587.67 35.30 54549.28 88888.00 2016-01-12 02:32:14.500 012 12587.65 35.30 54549.30 88888.00 2016-01-12 02:32:14.625 012 12587.65 35.35 54549.28 88888.00 2016-01-12 02:32:14.750 012 12587.65 35.33 54549.22 88888.00 2016-01-12 02:32:14.875 012 12587.65 35.30 54549.22 88888.00 2016-01-12 02:32:15.000 012 12587.73 35.30 54549.20 88888.00 2016-01-12 02:32:15.125 012 12587.77 35.27 54549.22 88888.00 2016-01-12 02:32:15.250 012 12587.80 35.33 54549.28 88888.00 2016-01-12 02:32:15.375 012 12587.80 35.35 54549.28 88888.00 2016-01-12 02:32:15.500 012 12587.73 35.35 54549.28 88888.00 2016-01-12 02:32:15.625 012 12587.70 35.33 54549.20 88888.00 2016-01-12 02:32:15.750 012 12587.73 35.30 54549.18 88888.00 2016-01-12 02:32:15.875 012 12587.70 35.33 54549.18 88888.00 2016-01-12 02:32:16.000 012 12587.70 35.35 54549.22 88888.00 2016-01-12 02:32:16.125 012 12587.73 35.33 54549.25 88888.00 2016-01-12 02:32:16.250 012 12587.75 35.30 54549.22 88888.00 2016-01-12 02:32:16.375 012 12587.83 35.33 54549.22 88888.00 2016-01-12 02:32:16.500 012 12587.83 35.38 54549.22 88888.00 2016-01-12 02:32:16.625 012 12587.80 35.40 54549.22 88888.00 2016-01-12 02:32:16.750 012 12587.80 35.45 54549.22 88888.00 2016-01-12 02:32:16.875 012 12587.83 35.48 54549.22 88888.00 2016-01-12 02:32:17.000 012 12587.85 35.45 54549.20 88888.00 2016-01-12 02:32:17.125 012 12587.88 35.40 54549.20 88888.00 2016-01-12 02:32:17.250 012 12587.83 35.35 54549.18 88888.00 2016-01-12 02:32:17.375 012 12587.80 35.35 54549.18 88888.00 2016-01-12 02:32:17.500 012 12587.80 35.38 54549.20 88888.00 2016-01-12 02:32:17.625 012 12587.88 35.40 54549.20 88888.00 2016-01-12 02:32:17.750 012 12587.83 35.33 54549.18 88888.00 2016-01-12 02:32:17.875 012 12587.77 35.33 54549.15 88888.00 2016-01-12 02:32:18.000 012 12587.77 35.35 54549.15 88888.00 2016-01-12 02:32:18.125 012 12587.77 35.35 54549.12 88888.00 2016-01-12 02:32:18.250 012 12587.77 35.38 54549.15 88888.00 2016-01-12 02:32:18.375 012 12587.85 35.42 54549.18 88888.00 2016-01-12 02:32:18.500 012 12587.83 35.42 54549.20 88888.00 2016-01-12 02:32:18.625 012 12587.77 35.40 54549.20 88888.00 2016-01-12 02:32:18.750 012 12587.85 35.42 54549.22 88888.00 2016-01-12 02:32:18.875 012 12587.88 35.40 54549.18 88888.00 2016-01-12 02:32:19.000 012 12587.90 35.38 54549.15 88888.00 2016-01-12 02:32:19.125 012 12587.90 35.35 54549.18 88888.00 2016-01-12 02:32:19.250 012 12587.85 35.35 54549.20 88888.00 2016-01-12 02:32:19.375 012 12587.95 35.40 54549.20 88888.00 2016-01-12 02:32:19.500 012 12588.00 35.40 54549.18 88888.00 2016-01-12 02:32:19.625 012 12587.98 35.35 54549.20 88888.00 2016-01-12 02:32:19.750 012 12587.92 35.35 54549.20 88888.00 2016-01-12 02:32:19.875 012 12587.90 35.35 54549.18 88888.00 2016-01-12 02:32:20.000 012 12587.95 35.33 54549.12 88888.00 2016-01-12 02:32:20.125 012 12588.02 35.33 54549.12 88888.00 2016-01-12 02:32:20.250 012 12588.00 35.33 54549.15 88888.00 2016-01-12 02:32:20.375 012 12588.08 35.38 54549.15 88888.00 2016-01-12 02:32:20.500 012 12588.08 35.38 54549.15 88888.00 2016-01-12 02:32:20.625 012 12588.00 35.35 54549.12 88888.00 2016-01-12 02:32:20.750 012 12587.95 35.40 54549.15 88888.00 2016-01-12 02:32:20.875 012 12587.95 35.40 54549.18 88888.00 2016-01-12 02:32:21.000 012 12587.95 35.35 54549.15 88888.00 2016-01-12 02:32:21.125 012 12588.00 35.35 54549.18 88888.00 2016-01-12 02:32:21.250 012 12588.05 35.35 54549.15 88888.00 2016-01-12 02:32:21.375 012 12588.05 35.38 54549.15 88888.00 2016-01-12 02:32:21.500 012 12588.02 35.38 54549.12 88888.00 2016-01-12 02:32:21.625 012 12588.02 35.35 54549.10 88888.00 2016-01-12 02:32:21.750 012 12588.05 35.38 54549.10 88888.00 2016-01-12 02:32:21.875 012 12588.10 35.35 54549.12 88888.00 2016-01-12 02:32:22.000 012 12588.17 35.35 54549.12 88888.00 2016-01-12 02:32:22.125 012 12588.23 35.38 54549.12 88888.00 2016-01-12 02:32:22.250 012 12588.12 35.35 54549.12 88888.00 2016-01-12 02:32:22.375 012 12588.15 35.35 54549.10 88888.00 2016-01-12 02:32:22.500 012 12588.15 35.35 54549.10 88888.00 2016-01-12 02:32:22.625 012 12588.17 35.35 54549.12 88888.00 2016-01-12 02:32:22.750 012 12588.17 35.35 54549.12 88888.00 2016-01-12 02:32:22.875 012 12588.17 35.35 54549.12 88888.00 2016-01-12 02:32:23.000 012 12588.15 35.33 54549.12 88888.00 2016-01-12 02:32:23.125 012 12588.15 35.30 54549.12 88888.00 2016-01-12 02:32:23.250 012 12588.12 35.27 54549.07 88888.00 2016-01-12 02:32:23.375 012 12588.12 35.27 54549.07 88888.00 2016-01-12 02:32:23.500 012 12588.17 35.30 54549.12 88888.00 2016-01-12 02:32:23.625 012 12588.23 35.30 54549.12 88888.00 2016-01-12 02:32:23.750 012 12588.20 35.30 54549.12 88888.00 2016-01-12 02:32:23.875 012 12588.15 35.30 54549.12 88888.00 2016-01-12 02:32:24.000 012 12588.17 35.27 54549.12 88888.00 2016-01-12 02:32:24.125 012 12588.23 35.30 54549.12 88888.00 2016-01-12 02:32:24.250 012 12588.25 35.25 54549.10 88888.00 2016-01-12 02:32:24.375 012 12588.25 35.25 54549.10 88888.00 2016-01-12 02:32:24.500 012 12588.25 35.25 54549.10 88888.00 2016-01-12 02:32:24.625 012 12588.25 35.23 54549.12 88888.00 2016-01-12 02:32:24.750 012 12588.20 35.17 54549.10 88888.00 2016-01-12 02:32:24.875 012 12588.25 35.17 54549.07 88888.00 2016-01-12 02:32:25.000 012 12588.27 35.20 54549.05 88888.00 2016-01-12 02:32:25.125 012 12588.27 35.20 54549.07 88888.00 2016-01-12 02:32:25.250 012 12588.30 35.17 54549.10 88888.00 2016-01-12 02:32:25.375 012 12588.30 35.20 54549.10 88888.00 2016-01-12 02:32:25.500 012 12588.23 35.20 54549.10 88888.00 2016-01-12 02:32:25.625 012 12588.25 35.20 54549.07 88888.00 2016-01-12 02:32:25.750 012 12588.25 35.17 54549.05 88888.00 2016-01-12 02:32:25.875 012 12588.30 35.15 54549.05 88888.00 2016-01-12 02:32:26.000 012 12588.35 35.15 54549.05 88888.00 2016-01-12 02:32:26.125 012 12588.38 35.15 54549.05 88888.00 2016-01-12 02:32:26.250 012 12588.30 35.10 54549.03 88888.00 2016-01-12 02:32:26.375 012 12588.30 35.12 54549.05 88888.00 2016-01-12 02:32:26.500 012 12588.27 35.15 54549.07 88888.00 2016-01-12 02:32:26.625 012 12588.33 35.15 54549.07 88888.00 2016-01-12 02:32:26.750 012 12588.35 35.17 54549.07 88888.00 2016-01-12 02:32:26.875 012 12588.30 35.12 54549.05 88888.00 2016-01-12 02:32:27.000 012 12588.33 35.10 54549.03 88888.00 2016-01-12 02:32:27.125 012 12588.38 35.12 54549.05 88888.00 2016-01-12 02:32:27.250 012 12588.50 35.15 54549.07 88888.00 2016-01-12 02:32:27.375 012 12588.50 35.12 54549.07 88888.00 2016-01-12 02:32:27.500 012 12588.42 35.10 54549.05 88888.00 2016-01-12 02:32:27.625 012 12588.40 35.12 54549.05 88888.00 2016-01-12 02:32:27.750 012 12588.50 35.10 54549.05 88888.00 2016-01-12 02:32:27.875 012 12588.48 35.08 54549.00 88888.00 2016-01-12 02:32:28.000 012 12588.45 35.08 54549.03 88888.00 2016-01-12 02:32:28.125 012 12588.42 35.05 54549.05 88888.00 2016-01-12 02:32:28.250 012 12588.40 35.00 54549.07 88888.00 2016-01-12 02:32:28.375 012 12588.48 35.02 54549.05 88888.00 2016-01-12 02:32:28.500 012 12588.50 35.00 54549.03 88888.00 2016-01-12 02:32:28.625 012 12588.48 35.00 54549.05 88888.00 2016-01-12 02:32:28.750 012 12588.50 34.98 54549.05 88888.00 2016-01-12 02:32:28.875 012 12588.52 34.98 54549.07 88888.00 2016-01-12 02:32:29.000 012 12588.50 34.98 54549.07 88888.00 2016-01-12 02:32:29.125 012 12588.52 34.95 54549.07 88888.00 2016-01-12 02:32:29.250 012 12588.48 34.90 54549.05 88888.00 2016-01-12 02:32:29.375 012 12588.50 34.95 54549.05 88888.00 2016-01-12 02:32:29.500 012 12588.52 34.92 54549.05 88888.00 2016-01-12 02:32:29.625 012 12588.52 34.90 54549.07 88888.00 2016-01-12 02:32:29.750 012 12588.50 34.92 54549.07 88888.00 2016-01-12 02:32:29.875 012 12588.50 34.88 54549.03 88888.00 2016-01-12 02:32:30.000 012 12588.55 34.92 54549.03 88888.00 2016-01-12 02:32:30.125 012 12588.58 34.90 54549.05 88888.00 2016-01-12 02:32:30.250 012 12588.62 34.90 54549.07 88888.00 2016-01-12 02:32:30.375 012 12588.65 34.90 54549.07 88888.00 2016-01-12 02:32:30.500 012 12588.65 34.92 54549.10 88888.00 2016-01-12 02:32:30.625 012 12588.60 34.92 54549.07 88888.00 2016-01-12 02:32:30.750 012 12588.52 34.90 54549.07 88888.00 2016-01-12 02:32:30.875 012 12588.55 34.88 54549.07 88888.00 2016-01-12 02:32:31.000 012 12588.58 34.90 54549.07 88888.00 2016-01-12 02:32:31.125 012 12588.55 34.83 54549.05 88888.00 2016-01-12 02:32:31.250 012 12588.45 34.83 54549.05 88888.00 2016-01-12 02:32:31.375 012 12588.48 34.83 54549.03 88888.00 2016-01-12 02:32:31.500 012 12588.52 34.83 54549.05 88888.00 2016-01-12 02:32:31.625 012 12588.52 34.85 54549.05 88888.00 2016-01-12 02:32:31.750 012 12588.50 34.85 54549.03 88888.00 2016-01-12 02:32:31.875 012 12588.50 34.88 54549.05 88888.00 2016-01-12 02:32:32.000 012 12588.52 34.85 54549.07 88888.00 2016-01-12 02:32:32.125 012 12588.58 34.80 54549.07 88888.00 2016-01-12 02:32:32.250 012 12588.55 34.75 54549.05 88888.00 2016-01-12 02:32:32.375 012 12588.62 34.83 54549.05 88888.00 2016-01-12 02:32:32.500 012 12588.58 34.80 54549.05 88888.00 2016-01-12 02:32:32.625 012 12588.50 34.80 54549.03 88888.00 2016-01-12 02:32:32.750 012 12588.48 34.75 54549.03 88888.00 2016-01-12 02:32:32.875 012 12588.55 34.77 54549.05 88888.00 2016-01-12 02:32:33.000 012 12588.55 34.80 54549.05 88888.00 2016-01-12 02:32:33.125 012 12588.52 34.83 54549.07 88888.00 2016-01-12 02:32:33.250 012 12588.48 34.80 54549.07 88888.00 2016-01-12 02:32:33.375 012 12588.42 34.77 54549.05 88888.00 2016-01-12 02:32:33.500 012 12588.40 34.77 54549.05 88888.00 2016-01-12 02:32:33.625 012 12588.42 34.80 54549.07 88888.00 2016-01-12 02:32:33.750 012 12588.48 34.77 54549.05 88888.00 2016-01-12 02:32:33.875 012 12588.48 34.75 54549.03 88888.00 2016-01-12 02:32:34.000 012 12588.48 34.75 54549.05 88888.00 2016-01-12 02:32:34.125 012 12588.52 34.77 54549.10 88888.00 2016-01-12 02:32:34.250 012 12588.50 34.77 54549.10 88888.00 2016-01-12 02:32:34.375 012 12588.52 34.75 54549.03 88888.00 2016-01-12 02:32:34.500 012 12588.55 34.75 54549.07 88888.00 2016-01-12 02:32:34.625 012 12588.55 34.77 54549.10 88888.00 2016-01-12 02:32:34.750 012 12588.52 34.77 54549.10 88888.00 2016-01-12 02:32:34.875 012 12588.52 34.77 54549.07 88888.00 2016-01-12 02:32:35.000 012 12588.55 34.75 54549.10 88888.00 2016-01-12 02:32:35.125 012 12588.48 34.75 54549.12 88888.00 2016-01-12 02:32:35.250 012 12588.40 34.70 54549.10 88888.00 2016-01-12 02:32:35.375 012 12588.42 34.75 54549.12 88888.00 2016-01-12 02:32:35.500 012 12588.40 34.75 54549.12 88888.00 2016-01-12 02:32:35.625 012 12588.35 34.65 54549.05 88888.00 2016-01-12 02:32:35.750 012 12588.35 34.65 54549.07 88888.00 2016-01-12 02:32:35.875 012 12588.40 34.73 54549.12 88888.00 2016-01-12 02:32:36.000 012 12588.40 34.75 54549.10 88888.00 2016-01-12 02:32:36.125 012 12588.38 34.73 54549.10 88888.00 2016-01-12 02:32:36.250 012 12588.38 34.75 54549.12 88888.00 2016-01-12 02:32:36.375 012 12588.42 34.77 54549.12 88888.00 2016-01-12 02:32:36.500 012 12588.48 34.83 54549.15 88888.00 2016-01-12 02:32:36.625 012 12588.38 34.80 54549.15 88888.00 2016-01-12 02:32:36.750 012 12588.35 34.77 54549.15 88888.00 2016-01-12 02:32:36.875 012 12588.35 34.75 54549.18 88888.00 2016-01-12 02:32:37.000 012 12588.33 34.75 54549.18 88888.00 2016-01-12 02:32:37.125 012 12588.23 34.73 54549.18 88888.00 2016-01-12 02:32:37.250 012 12588.20 34.65 54549.15 88888.00 2016-01-12 02:32:37.375 012 12588.27 34.67 54549.18 88888.00 2016-01-12 02:32:37.500 012 12588.27 34.75 54549.18 88888.00 2016-01-12 02:32:37.625 012 12588.38 34.77 54549.25 88888.00 2016-01-12 02:32:37.750 012 12588.40 34.75 54549.22 88888.00 2016-01-12 02:32:37.875 012 12588.38 34.77 54549.22 88888.00 2016-01-12 02:32:38.000 012 12588.35 34.75 54549.20 88888.00 2016-01-12 02:32:38.125 012 12588.30 34.70 54549.18 88888.00 2016-01-12 02:32:38.250 012 12588.25 34.67 54549.18 88888.00 2016-01-12 02:32:38.375 012 12588.20 34.73 54549.20 88888.00 2016-01-12 02:32:38.500 012 12588.23 34.73 54549.20 88888.00 2016-01-12 02:32:38.625 012 12588.23 34.75 54549.22 88888.00 2016-01-12 02:32:38.750 012 12588.15 34.73 54549.22 88888.00 2016-01-12 02:32:38.875 012 12588.12 34.73 54549.22 88888.00 2016-01-12 02:32:39.000 012 12588.10 34.70 54549.18 88888.00 2016-01-12 02:32:39.125 012 12588.10 34.70 54549.20 88888.00 2016-01-12 02:32:39.250 012 12588.12 34.73 54549.22 88888.00 2016-01-12 02:32:39.375 012 12588.17 34.77 54549.25 88888.00 2016-01-12 02:32:39.500 012 12588.20 34.75 54549.25 88888.00 2016-01-12 02:32:39.625 012 12588.15 34.77 54549.28 88888.00 2016-01-12 02:32:39.750 012 12588.10 34.77 54549.25 88888.00 2016-01-12 02:32:39.875 012 12588.17 34.77 54549.25 88888.00 2016-01-12 02:32:40.000 012 12588.12 34.70 54549.20 88888.00 2016-01-12 02:32:40.125 012 12588.08 34.70 54549.20 88888.00 2016-01-12 02:32:40.250 012 12588.08 34.65 54549.20 88888.00 2016-01-12 02:32:40.375 012 12588.12 34.70 54549.22 88888.00 2016-01-12 02:32:40.500 012 12588.20 34.77 54549.28 88888.00 2016-01-12 02:32:40.625 012 12588.12 34.80 54549.25 88888.00 2016-01-12 02:32:40.750 012 12588.10 34.73 54549.28 88888.00 2016-01-12 02:32:40.875 012 12588.12 34.67 54549.28 88888.00 2016-01-12 02:32:41.000 012 12588.12 34.62 54549.25 88888.00 2016-01-12 02:32:41.125 012 12588.08 34.73 54549.28 88888.00 2016-01-12 02:32:41.250 012 12588.00 34.70 54549.28 88888.00 2016-01-12 02:32:41.375 012 12588.00 34.67 54549.25 88888.00 2016-01-12 02:32:41.500 012 12588.02 34.73 54549.25 88888.00 2016-01-12 02:32:41.625 012 12588.08 34.73 54549.28 88888.00 2016-01-12 02:32:41.750 012 12588.20 34.73 54549.28 88888.00 2016-01-12 02:32:41.875 012 12588.17 34.73 54549.30 88888.00 2016-01-12 02:32:42.000 012 12588.12 34.73 54549.28 88888.00 2016-01-12 02:32:42.125 012 12588.08 34.70 54549.25 88888.00 2016-01-12 02:32:42.250 012 12588.05 34.65 54549.28 88888.00 2016-01-12 02:32:42.375 012 12588.08 34.70 54549.28 88888.00 2016-01-12 02:32:42.500 012 12588.10 34.75 54549.30 88888.00 2016-01-12 02:32:42.625 012 12588.15 34.75 54549.32 88888.00 2016-01-12 02:32:42.750 012 12588.08 34.73 54549.30 88888.00 2016-01-12 02:32:42.875 012 12588.00 34.67 54549.28 88888.00 2016-01-12 02:32:43.000 012 12588.05 34.70 54549.32 88888.00 2016-01-12 02:32:43.125 012 12588.02 34.73 54549.32 88888.00 2016-01-12 02:32:43.250 012 12587.92 34.62 54549.28 88888.00 2016-01-12 02:32:43.375 012 12587.90 34.65 54549.28 88888.00 2016-01-12 02:32:43.500 012 12587.92 34.73 54549.32 88888.00 2016-01-12 02:32:43.625 012 12587.95 34.67 54549.32 88888.00 2016-01-12 02:32:43.750 012 12587.95 34.65 54549.30 88888.00 2016-01-12 02:32:43.875 012 12587.98 34.65 54549.30 88888.00 2016-01-12 02:32:44.000 012 12587.98 34.65 54549.30 88888.00 2016-01-12 02:32:44.125 012 12587.98 34.65 54549.32 88888.00 2016-01-12 02:32:44.250 012 12587.92 34.62 54549.32 88888.00 2016-01-12 02:32:44.375 012 12587.95 34.70 54549.32 88888.00 2016-01-12 02:32:44.500 012 12587.95 34.65 54549.35 88888.00 2016-01-12 02:32:44.625 012 12587.95 34.65 54549.35 88888.00 2016-01-12 02:32:44.750 012 12588.00 34.67 54549.38 88888.00 2016-01-12 02:32:44.875 012 12587.98 34.67 54549.38 88888.00 2016-01-12 02:32:45.000 012 12587.92 34.62 54549.35 88888.00 2016-01-12 02:32:45.125 012 12587.85 34.65 54549.38 88888.00 2016-01-12 02:32:45.250 012 12587.83 34.65 54549.38 88888.00 2016-01-12 02:32:45.375 012 12587.83 34.70 54549.35 88888.00 2016-01-12 02:32:45.500 012 12587.85 34.70 54549.38 88888.00 2016-01-12 02:32:45.625 012 12587.77 34.67 54549.38 88888.00 2016-01-12 02:32:45.750 012 12587.77 34.67 54549.43 88888.00 2016-01-12 02:32:45.875 012 12587.83 34.65 54549.45 88888.00 2016-01-12 02:32:46.000 012 12587.85 34.62 54549.43 88888.00 2016-01-12 02:32:46.125 012 12587.83 34.60 54549.40 88888.00 2016-01-12 02:32:46.250 012 12587.75 34.58 54549.38 88888.00 2016-01-12 02:32:46.375 012 12587.75 34.62 54549.40 88888.00 2016-01-12 02:32:46.500 012 12587.73 34.62 54549.38 88888.00 2016-01-12 02:32:46.625 012 12587.75 34.60 54549.38 88888.00 2016-01-12 02:32:46.750 012 12587.85 34.58 54549.40 88888.00 2016-01-12 02:32:46.875 012 12587.80 34.60 54549.40 88888.00 2016-01-12 02:32:47.000 012 12587.75 34.60 54549.38 88888.00 2016-01-12 02:32:47.125 012 12587.75 34.60 54549.38 88888.00 2016-01-12 02:32:47.250 012 12587.73 34.52 54549.38 88888.00 2016-01-12 02:32:47.375 012 12587.75 34.60 54549.38 88888.00 2016-01-12 02:32:47.500 012 12587.80 34.62 54549.40 88888.00 2016-01-12 02:32:47.625 012 12587.85 34.60 54549.43 88888.00 2016-01-12 02:32:47.750 012 12587.88 34.58 54549.43 88888.00 2016-01-12 02:32:47.875 012 12587.85 34.58 54549.40 88888.00 2016-01-12 02:32:48.000 012 12587.80 34.58 54549.40 88888.00 2016-01-12 02:32:48.125 012 12587.80 34.58 54549.38 88888.00 2016-01-12 02:32:48.250 012 12587.75 34.52 54549.38 88888.00 2016-01-12 02:32:48.375 012 12587.77 34.58 54549.40 88888.00 2016-01-12 02:32:48.500 012 12587.75 34.55 54549.40 88888.00 2016-01-12 02:32:48.625 012 12587.77 34.55 54549.43 88888.00 2016-01-12 02:32:48.750 012 12587.83 34.52 54549.43 88888.00 2016-01-12 02:32:48.875 012 12587.83 34.50 54549.40 88888.00 2016-01-12 02:32:49.000 012 12587.80 34.50 54549.45 88888.00 2016-01-12 02:32:49.125 012 12587.85 34.52 54549.47 88888.00 2016-01-12 02:32:49.250 012 12587.80 34.48 54549.45 88888.00 2016-01-12 02:32:49.375 012 12587.85 34.50 54549.43 88888.00 2016-01-12 02:32:49.500 012 12587.83 34.50 54549.45 88888.00 2016-01-12 02:32:49.625 012 12587.80 34.48 54549.45 88888.00 2016-01-12 02:32:49.750 012 12587.73 34.42 54549.43 88888.00 2016-01-12 02:32:49.875 012 12587.70 34.42 54549.45 88888.00 2016-01-12 02:32:50.000 012 12587.62 34.45 54549.43 88888.00 2016-01-12 02:32:50.125 012 12587.60 34.45 54549.45 88888.00 2016-01-12 02:32:50.250 012 12587.55 34.42 54549.43 88888.00 2016-01-12 02:32:50.375 012 12587.60 34.42 54549.43 88888.00 2016-01-12 02:32:50.500 012 12587.62 34.48 54549.47 88888.00 2016-01-12 02:32:50.625 012 12587.60 34.48 54549.45 88888.00 2016-01-12 02:32:50.750 012 12587.62 34.50 54549.45 88888.00 2016-01-12 02:32:50.875 012 12587.65 34.45 54549.45 88888.00 2016-01-12 02:32:51.000 012 12587.65 34.42 54549.47 88888.00 2016-01-12 02:32:51.125 012 12587.65 34.40 54549.47 88888.00 2016-01-12 02:32:51.250 012 12587.60 34.42 54549.47 88888.00 2016-01-12 02:32:51.375 012 12587.62 34.42 54549.45 88888.00 2016-01-12 02:32:51.500 012 12587.67 34.42 54549.47 88888.00 2016-01-12 02:32:51.625 012 12587.67 34.40 54549.47 88888.00 2016-01-12 02:32:51.750 012 12587.67 34.42 54549.47 88888.00 2016-01-12 02:32:51.875 012 12587.65 34.40 54549.45 88888.00 2016-01-12 02:32:52.000 012 12587.60 34.38 54549.45 88888.00 2016-01-12 02:32:52.125 012 12587.55 34.35 54549.45 88888.00 2016-01-12 02:32:52.250 012 12587.55 34.40 54549.47 88888.00 2016-01-12 02:32:52.375 012 12587.58 34.42 54549.47 88888.00 2016-01-12 02:32:52.500 012 12587.58 34.42 54549.47 88888.00 2016-01-12 02:32:52.625 012 12587.52 34.35 54549.45 88888.00 2016-01-12 02:32:52.750 012 12587.55 34.35 54549.47 88888.00 2016-01-12 02:32:52.875 012 12587.60 34.40 54549.53 88888.00 2016-01-12 02:32:53.000 012 12587.60 34.38 54549.53 88888.00 2016-01-12 02:32:53.125 012 12587.55 34.40 54549.50 88888.00 2016-01-12 02:32:53.250 012 12587.52 34.42 54549.50 88888.00 2016-01-12 02:32:53.375 012 12587.50 34.40 54549.47 88888.00 2016-01-12 02:32:53.500 012 12587.50 34.35 54549.47 88888.00 2016-01-12 02:32:53.625 012 12587.58 34.35 54549.50 88888.00 2016-01-12 02:32:53.750 012 12587.62 34.35 54549.50 88888.00 2016-01-12 02:32:53.875 012 12587.55 34.33 54549.47 88888.00 2016-01-12 02:32:54.000 012 12587.58 34.35 54549.50 88888.00 2016-01-12 02:32:54.125 012 12587.60 34.38 54549.53 88888.00 2016-01-12 02:32:54.250 012 12587.58 34.35 54549.53 88888.00 2016-01-12 02:32:54.375 012 12587.60 34.35 54549.53 88888.00 2016-01-12 02:32:54.500 012 12587.60 34.35 54549.55 88888.00 2016-01-12 02:32:54.625 012 12587.62 34.35 54549.55 88888.00 2016-01-12 02:32:54.750 012 12587.60 34.33 54549.55 88888.00 2016-01-12 02:32:54.875 012 12587.55 34.27 54549.53 88888.00 2016-01-12 02:32:55.000 012 12587.52 34.25 54549.53 88888.00 2016-01-12 02:32:55.125 012 12587.48 34.30 54549.53 88888.00 2016-01-12 02:32:55.250 012 12587.42 34.27 54549.55 88888.00 2016-01-12 02:32:55.375 012 12587.45 34.30 54549.55 88888.00 2016-01-12 02:32:55.500 012 12587.40 34.30 54549.55 88888.00 2016-01-12 02:32:55.625 012 12587.40 34.30 54549.55 88888.00 2016-01-12 02:32:55.750 012 12587.40 34.27 54549.55 88888.00 2016-01-12 02:32:55.875 012 12587.42 34.23 54549.53 88888.00 2016-01-12 02:32:56.000 012 12587.45 34.25 54549.55 88888.00 2016-01-12 02:32:56.125 012 12587.50 34.30 54549.57 88888.00 2016-01-12 02:32:56.250 012 12587.40 34.30 54549.57 88888.00 2016-01-12 02:32:56.375 012 12587.33 34.25 54549.55 88888.00 2016-01-12 02:32:56.500 012 12587.27 34.23 54549.55 88888.00 2016-01-12 02:32:56.625 012 12587.30 34.27 54549.55 88888.00 2016-01-12 02:32:56.750 012 12587.35 34.27 54549.55 88888.00 2016-01-12 02:32:56.875 012 12587.40 34.27 54549.57 88888.00 2016-01-12 02:32:57.000 012 12587.38 34.23 54549.55 88888.00 2016-01-12 02:32:57.125 012 12587.38 34.23 54549.57 88888.00 2016-01-12 02:32:57.250 012 12587.40 34.17 54549.57 88888.00 2016-01-12 02:32:57.375 012 12587.38 34.15 54549.55 88888.00 2016-01-12 02:32:57.500 012 12587.27 34.17 54549.55 88888.00 2016-01-12 02:32:57.625 012 12587.38 34.23 54549.55 88888.00 2016-01-12 02:32:57.750 012 12587.42 34.23 54549.57 88888.00 2016-01-12 02:32:57.875 012 12587.42 34.17 54549.57 88888.00 2016-01-12 02:32:58.000 012 12587.35 34.15 54549.55 88888.00 2016-01-12 02:32:58.125 012 12587.30 34.12 54549.55 88888.00 2016-01-12 02:32:58.250 012 12587.35 34.17 54549.57 88888.00 2016-01-12 02:32:58.375 012 12587.40 34.17 54549.60 88888.00 2016-01-12 02:32:58.500 012 12587.30 34.17 54549.57 88888.00 2016-01-12 02:32:58.625 012 12587.25 34.12 54549.57 88888.00 2016-01-12 02:32:58.750 012 12587.30 34.12 54549.60 88888.00 2016-01-12 02:32:58.875 012 12587.25 34.12 54549.57 88888.00 2016-01-12 02:32:59.000 012 12587.23 34.10 54549.55 88888.00 2016-01-12 02:32:59.125 012 12587.27 34.15 54549.57 88888.00 2016-01-12 02:32:59.250 012 12587.27 34.17 54549.60 88888.00 2016-01-12 02:32:59.375 012 12587.27 34.12 54549.57 88888.00 2016-01-12 02:32:59.500 012 12587.25 34.10 54549.57 88888.00 2016-01-12 02:32:59.625 012 12587.25 34.15 54549.60 88888.00 2016-01-12 02:32:59.750 012 12587.20 34.10 54549.60 88888.00 2016-01-12 02:32:59.875 012 12587.17 34.02 54549.57 88888.00 2016-01-12 02:33:00.000 012 12587.17 34.02 54549.57 88888.00 2016-01-12 02:33:00.125 012 12587.15 34.05 54549.60 88888.00 2016-01-12 02:33:00.250 012 12587.17 34.02 54549.60 88888.00 2016-01-12 02:33:00.375 012 12587.12 34.05 54549.57 88888.00 2016-01-12 02:33:00.500 012 12587.15 34.08 54549.57 88888.00 2016-01-12 02:33:00.625 012 12587.15 34.10 54549.60 88888.00 2016-01-12 02:33:00.750 012 12587.12 34.02 54549.57 88888.00 2016-01-12 02:33:00.875 012 12587.12 34.05 54549.60 88888.00 2016-01-12 02:33:01.000 012 12587.17 34.10 54549.62 88888.00 2016-01-12 02:33:01.125 012 12587.20 34.10 54549.60 88888.00 2016-01-12 02:33:01.250 012 12587.12 34.08 54549.57 88888.00 2016-01-12 02:33:01.375 012 12587.10 34.10 54549.65 88888.00 2016-01-12 02:33:01.500 012 12587.02 34.12 54549.68 88888.00 2016-01-12 02:33:01.625 012 12586.98 34.10 54549.62 88888.00 2016-01-12 02:33:01.750 012 12586.98 34.10 54549.60 88888.00 2016-01-12 02:33:01.875 012 12587.05 34.12 54549.65 88888.00 2016-01-12 02:33:02.000 012 12587.00 34.10 54549.62 88888.00 2016-01-12 02:33:02.125 012 12586.90 34.02 54549.60 88888.00 2016-01-12 02:33:02.250 012 12586.95 34.05 54549.62 88888.00 2016-01-12 02:33:02.375 012 12586.98 34.08 54549.62 88888.00 2016-01-12 02:33:02.500 012 12587.02 34.08 54549.62 88888.00 2016-01-12 02:33:02.625 012 12587.02 34.05 54549.62 88888.00 2016-01-12 02:33:02.750 012 12587.08 34.02 54549.65 88888.00 2016-01-12 02:33:02.875 012 12587.05 34.02 54549.62 88888.00 2016-01-12 02:33:03.000 012 12586.92 34.02 54549.62 88888.00 2016-01-12 02:33:03.125 012 12586.98 34.05 54549.68 88888.00 2016-01-12 02:33:03.250 012 12587.00 34.05 54549.68 88888.00 2016-01-12 02:33:03.375 012 12587.02 34.05 54549.70 88888.00 2016-01-12 02:33:03.500 012 12586.95 34.05 54549.70 88888.00 2016-01-12 02:33:03.625 012 12586.92 34.02 54549.65 88888.00 2016-01-12 02:33:03.750 012 12586.92 33.95 54549.62 88888.00 2016-01-12 02:33:03.875 012 12586.98 33.98 54549.62 88888.00 2016-01-12 02:33:04.000 012 12586.98 34.05 54549.65 88888.00 2016-01-12 02:33:04.125 012 12587.00 34.08 54549.68 88888.00 2016-01-12 02:33:04.250 012 12586.95 34.05 54549.65 88888.00 2016-01-12 02:33:04.375 012 12586.92 34.02 54549.62 88888.00 2016-01-12 02:33:04.500 012 12586.92 33.98 54549.60 88888.00 2016-01-12 02:33:04.625 012 12586.92 34.02 54549.62 88888.00 2016-01-12 02:33:04.750 012 12586.98 34.05 54549.65 88888.00 2016-01-12 02:33:04.875 012 12586.92 34.00 54549.62 88888.00 2016-01-12 02:33:05.000 012 12586.95 34.00 54549.62 88888.00 2016-01-12 02:33:05.125 012 12586.95 34.02 54549.68 88888.00 2016-01-12 02:33:05.250 012 12586.95 34.00 54549.65 88888.00 2016-01-12 02:33:05.375 012 12586.90 33.95 54549.65 88888.00 2016-01-12 02:33:05.500 012 12586.85 33.95 54549.62 88888.00 2016-01-12 02:33:05.625 012 12586.88 33.98 54549.62 88888.00 2016-01-12 02:33:05.750 012 12586.90 33.92 54549.60 88888.00 2016-01-12 02:33:05.875 012 12586.90 33.92 54549.65 88888.00 2016-01-12 02:33:06.000 012 12586.92 34.02 54549.70 88888.00 2016-01-12 02:33:06.125 012 12586.92 34.05 54549.70 88888.00 2016-01-12 02:33:06.250 012 12586.88 34.00 54549.68 88888.00 2016-01-12 02:33:06.375 012 12586.85 33.98 54549.68 88888.00 2016-01-12 02:33:06.500 012 12586.88 33.95 54549.68 88888.00 2016-01-12 02:33:06.625 012 12586.88 33.95 54549.70 88888.00 2016-01-12 02:33:06.750 012 12586.85 33.98 54549.68 88888.00 2016-01-12 02:33:06.875 012 12586.88 33.98 54549.70 88888.00 2016-01-12 02:33:07.000 012 12586.92 33.98 54549.70 88888.00 2016-01-12 02:33:07.125 012 12586.90 33.98 54549.70 88888.00 2016-01-12 02:33:07.250 012 12586.80 33.98 54549.70 88888.00 2016-01-12 02:33:07.375 012 12586.90 34.00 54549.68 88888.00 2016-01-12 02:33:07.500 012 12586.88 33.98 54549.68 88888.00 2016-01-12 02:33:07.625 012 12586.85 33.95 54549.68 88888.00 2016-01-12 02:33:07.750 012 12586.85 33.92 54549.65 88888.00 2016-01-12 02:33:07.875 012 12586.92 33.95 54549.70 88888.00 2016-01-12 02:33:08.000 012 12586.95 33.92 54549.68 88888.00 2016-01-12 02:33:08.125 012 12586.98 33.95 54549.70 88888.00 2016-01-12 02:33:08.250 012 12586.90 33.92 54549.68 88888.00 2016-01-12 02:33:08.375 012 12586.88 33.92 54549.65 88888.00 2016-01-12 02:33:08.500 012 12586.83 33.90 54549.68 88888.00 2016-01-12 02:33:08.625 012 12586.85 33.92 54549.70 88888.00 2016-01-12 02:33:08.750 012 12586.88 33.95 54549.70 88888.00 2016-01-12 02:33:08.875 012 12586.88 33.95 54549.70 88888.00 2016-01-12 02:33:09.000 012 12586.85 33.92 54549.70 88888.00 2016-01-12 02:33:09.125 012 12586.85 33.88 54549.70 88888.00 2016-01-12 02:33:09.250 012 12586.80 33.83 54549.70 88888.00 2016-01-12 02:33:09.375 012 12586.80 33.88 54549.70 88888.00 2016-01-12 02:33:09.500 012 12586.77 33.88 54549.68 88888.00 2016-01-12 02:33:09.625 012 12586.77 33.90 54549.70 88888.00 2016-01-12 02:33:09.750 012 12586.83 33.88 54549.70 88888.00 2016-01-12 02:33:09.875 012 12586.95 33.90 54549.70 88888.00 2016-01-12 02:33:10.000 012 12586.90 33.90 54549.72 88888.00 2016-01-12 02:33:10.125 012 12586.85 33.92 54549.72 88888.00 2016-01-12 02:33:10.250 012 12586.80 33.88 54549.72 88888.00 2016-01-12 02:33:10.375 012 12586.75 33.88 54549.70 88888.00 2016-01-12 02:33:10.500 012 12586.80 33.92 54549.72 88888.00 2016-01-12 02:33:10.625 012 12586.85 33.92 54549.72 88888.00 2016-01-12 02:33:10.750 012 12586.77 33.90 54549.72 88888.00 2016-01-12 02:33:10.875 012 12586.80 33.92 54549.72 88888.00 2016-01-12 02:33:11.000 012 12586.83 33.92 54549.70 88888.00 2016-01-12 02:33:11.125 012 12586.83 33.92 54549.70 88888.00 2016-01-12 02:33:11.250 012 12586.85 33.92 54549.72 88888.00 2016-01-12 02:33:11.375 012 12586.85 33.90 54549.70 88888.00 2016-01-12 02:33:11.500 012 12586.80 33.90 54549.72 88888.00 2016-01-12 02:33:11.625 012 12586.75 33.88 54549.75 88888.00 2016-01-12 02:33:11.750 012 12586.75 33.88 54549.72 88888.00 2016-01-12 02:33:11.875 012 12586.83 33.90 54549.72 88888.00 2016-01-12 02:33:12.000 012 12586.85 33.90 54549.75 88888.00 2016-01-12 02:33:12.125 012 12586.85 33.90 54549.75 88888.00 2016-01-12 02:33:12.250 012 12586.75 33.88 54549.75 88888.00 2016-01-12 02:33:12.375 012 12586.77 33.88 54549.68 88888.00 2016-01-12 02:33:12.500 012 12586.77 33.90 54549.70 88888.00 2016-01-12 02:33:12.625 012 12586.77 33.90 54549.75 88888.00 2016-01-12 02:33:12.750 012 12586.70 33.85 54549.72 88888.00 2016-01-12 02:33:12.875 012 12586.67 33.92 54549.75 88888.00 2016-01-12 02:33:13.000 012 12586.70 33.95 54549.75 88888.00 2016-01-12 02:33:13.125 012 12586.67 33.98 54549.75 88888.00 2016-01-12 02:33:13.250 012 12586.65 33.98 54549.75 88888.00 2016-01-12 02:33:13.375 012 12586.73 34.00 54549.75 88888.00 2016-01-12 02:33:13.500 012 12586.75 33.98 54549.75 88888.00 2016-01-12 02:33:13.625 012 12586.75 33.98 54549.75 88888.00 2016-01-12 02:33:13.750 012 12586.75 33.95 54549.75 88888.00 2016-01-12 02:33:13.875 012 12586.75 33.95 54549.72 88888.00 2016-01-12 02:33:14.000 012 12586.73 33.92 54549.72 88888.00 2016-01-12 02:33:14.125 012 12586.70 33.90 54549.72 88888.00 2016-01-12 02:33:14.250 012 12586.67 33.88 54549.72 88888.00 2016-01-12 02:33:14.375 012 12586.77 33.92 54549.72 88888.00 2016-01-12 02:33:14.500 012 12586.80 33.98 54549.72 88888.00 2016-01-12 02:33:14.625 012 12586.77 33.95 54549.75 88888.00 2016-01-12 02:33:14.750 012 12586.73 33.95 54549.78 88888.00 2016-01-12 02:33:14.875 012 12586.73 33.90 54549.75 88888.00 2016-01-12 02:33:15.000 012 12586.75 33.88 54549.70 88888.00 2016-01-12 02:33:15.125 012 12586.75 33.90 54549.72 88888.00 2016-01-12 02:33:15.250 012 12586.70 33.90 54549.75 88888.00 2016-01-12 02:33:15.375 012 12586.75 33.90 54549.70 88888.00 2016-01-12 02:33:15.500 012 12586.75 33.90 54549.72 88888.00 2016-01-12 02:33:15.625 012 12586.75 33.92 54549.72 88888.00 2016-01-12 02:33:15.750 012 12586.70 33.92 54549.75 88888.00 2016-01-12 02:33:15.875 012 12586.65 33.92 54549.75 88888.00 2016-01-12 02:33:16.000 012 12586.65 33.88 54549.75 88888.00 2016-01-12 02:33:16.125 012 12586.67 33.88 54549.78 88888.00 2016-01-12 02:33:16.250 012 12586.67 33.88 54549.78 88888.00 2016-01-12 02:33:16.375 012 12586.70 33.90 54549.75 88888.00 2016-01-12 02:33:16.500 012 12586.73 33.88 54549.78 88888.00 2016-01-12 02:33:16.625 012 12586.70 33.88 54549.75 88888.00 2016-01-12 02:33:16.750 012 12586.67 33.88 54549.75 88888.00 2016-01-12 02:33:16.875 012 12586.58 33.88 54549.72 88888.00 2016-01-12 02:33:17.000 012 12586.62 33.88 54549.70 88888.00 2016-01-12 02:33:17.125 012 12586.62 33.88 54549.72 88888.00 2016-01-12 02:33:17.250 012 12586.60 33.88 54549.78 88888.00 2016-01-12 02:33:17.375 012 12586.62 33.88 54549.75 88888.00 2016-01-12 02:33:17.500 012 12586.62 33.88 54549.75 88888.00 2016-01-12 02:33:17.625 012 12586.65 33.88 54549.78 88888.00 2016-01-12 02:33:17.750 012 12586.70 33.88 54549.78 88888.00 2016-01-12 02:33:17.875 012 12586.67 33.83 54549.78 88888.00 2016-01-12 02:33:18.000 012 12586.60 33.83 54549.72 88888.00 2016-01-12 02:33:18.125 012 12586.60 33.85 54549.72 88888.00 2016-01-12 02:33:18.250 012 12586.62 33.83 54549.75 88888.00 2016-01-12 02:33:18.375 012 12586.67 33.80 54549.75 88888.00 2016-01-12 02:33:18.500 012 12586.67 33.83 54549.75 88888.00 2016-01-12 02:33:18.625 012 12586.60 33.85 54549.75 88888.00 2016-01-12 02:33:18.750 012 12586.55 33.83 54549.72 88888.00 2016-01-12 02:33:18.875 012 12586.60 33.83 54549.72 88888.00 2016-01-12 02:33:19.000 012 12586.62 33.85 54549.78 88888.00 2016-01-12 02:33:19.125 012 12586.60 33.83 54549.78 88888.00 2016-01-12 02:33:19.250 012 12586.52 33.83 54549.78 88888.00 2016-01-12 02:33:19.375 012 12586.55 33.83 54549.80 88888.00 2016-01-12 02:33:19.500 012 12586.58 33.83 54549.75 88888.00 2016-01-12 02:33:19.625 012 12586.58 33.83 54549.75 88888.00 2016-01-12 02:33:19.750 012 12586.60 33.85 54549.75 88888.00 2016-01-12 02:33:19.875 012 12586.52 33.85 54549.75 88888.00 2016-01-12 02:33:20.000 012 12586.45 33.88 54549.78 88888.00 2016-01-12 02:33:20.125 012 12586.52 33.88 54549.78 88888.00 2016-01-12 02:33:20.250 012 12586.52 33.88 54549.75 88888.00 2016-01-12 02:33:20.375 012 12586.55 33.90 54549.78 88888.00 2016-01-12 02:33:20.500 012 12586.52 33.88 54549.78 88888.00 2016-01-12 02:33:20.625 012 12586.60 33.88 54549.80 88888.00 2016-01-12 02:33:20.750 012 12586.60 33.88 54549.78 88888.00 2016-01-12 02:33:20.875 012 12586.60 33.88 54549.78 88888.00 2016-01-12 02:33:21.000 012 12586.58 33.85 54549.75 88888.00 2016-01-12 02:33:21.125 012 12586.55 33.90 54549.72 88888.00 2016-01-12 02:33:21.250 012 12586.48 33.88 54549.75 88888.00 2016-01-12 02:33:21.375 012 12586.48 33.90 54549.72 88888.00 2016-01-12 02:33:21.500 012 12586.52 33.88 54549.75 88888.00 2016-01-12 02:33:21.625 012 12586.50 33.90 54549.75 88888.00 2016-01-12 02:33:21.750 012 12586.48 33.92 54549.75 88888.00 2016-01-12 02:33:21.875 012 12586.52 33.92 54549.75 88888.00 2016-01-12 02:33:22.000 012 12586.52 33.90 54549.75 88888.00 2016-01-12 02:33:22.125 012 12586.50 33.92 54549.75 88888.00 2016-01-12 02:33:22.250 012 12586.50 33.88 54549.75 88888.00 2016-01-12 02:33:22.375 012 12586.48 33.85 54549.75 88888.00 2016-01-12 02:33:22.500 012 12586.52 33.88 54549.75 88888.00 2016-01-12 02:33:22.625 012 12586.55 33.90 54549.75 88888.00 2016-01-12 02:33:22.750 012 12586.62 33.88 54549.75 88888.00 2016-01-12 02:33:22.875 012 12586.62 33.88 54549.78 88888.00 2016-01-12 02:33:23.000 012 12586.58 33.85 54549.75 88888.00 2016-01-12 02:33:23.125 012 12586.55 33.83 54549.78 88888.00 2016-01-12 02:33:23.250 012 12586.58 33.83 54549.75 88888.00 2016-01-12 02:33:23.375 012 12586.65 33.83 54549.78 88888.00 2016-01-12 02:33:23.500 012 12586.65 33.88 54549.78 88888.00 2016-01-12 02:33:23.625 012 12586.58 33.88 54549.75 88888.00 2016-01-12 02:33:23.750 012 12586.58 33.88 54549.72 88888.00 2016-01-12 02:33:23.875 012 12586.52 33.85 54549.75 88888.00 2016-01-12 02:33:24.000 012 12586.55 33.85 54549.80 88888.00 2016-01-12 02:33:24.125 012 12586.58 33.88 54549.80 88888.00 2016-01-12 02:33:24.250 012 12586.48 33.90 54549.78 88888.00 2016-01-12 02:33:24.375 012 12586.42 33.88 54549.75 88888.00 2016-01-12 02:33:24.500 012 12586.45 33.83 54549.75 88888.00 2016-01-12 02:33:24.625 012 12586.50 33.83 54549.78 88888.00 2016-01-12 02:33:24.750 012 12586.58 33.83 54549.78 88888.00 2016-01-12 02:33:24.875 012 12586.55 33.85 54549.72 88888.00 2016-01-12 02:33:25.000 012 12586.50 33.83 54549.72 88888.00 2016-01-12 02:33:25.125 012 12586.45 33.80 54549.72 88888.00 2016-01-12 02:33:25.250 012 12586.50 33.80 54549.75 88888.00 2016-01-12 02:33:25.375 012 12586.55 33.83 54549.75 88888.00 2016-01-12 02:33:25.500 012 12586.50 33.83 54549.75 88888.00 2016-01-12 02:33:25.625 012 12586.50 33.85 54549.78 88888.00 2016-01-12 02:33:25.750 012 12586.45 33.83 54549.78 88888.00 2016-01-12 02:33:25.875 012 12586.50 33.80 54549.75 88888.00 2016-01-12 02:33:26.000 012 12586.50 33.80 54549.75 88888.00 2016-01-12 02:33:26.125 012 12586.52 33.83 54549.78 88888.00 2016-01-12 02:33:26.250 012 12586.52 33.80 54549.72 88888.00 2016-01-12 02:33:26.375 012 12586.55 33.83 54549.72 88888.00 2016-01-12 02:33:26.500 012 12586.58 33.80 54549.75 88888.00 2016-01-12 02:33:26.625 012 12586.55 33.83 54549.75 88888.00 2016-01-12 02:33:26.750 012 12586.55 33.83 54549.78 88888.00 2016-01-12 02:33:26.875 012 12586.60 33.80 54549.78 88888.00 2016-01-12 02:33:27.000 012 12586.67 33.80 54549.72 88888.00 2016-01-12 02:33:27.125 012 12586.73 33.80 54549.72 88888.00 2016-01-12 02:33:27.250 012 12586.65 33.80 54549.75 88888.00 2016-01-12 02:33:27.375 012 12586.58 33.77 54549.75 88888.00 2016-01-12 02:33:27.500 012 12586.60 33.80 54549.72 88888.00 2016-01-12 02:33:27.625 012 12586.60 33.80 54549.75 88888.00 2016-01-12 02:33:27.750 012 12586.55 33.80 54549.75 88888.00 2016-01-12 02:33:27.875 012 12586.52 33.83 54549.75 88888.00 2016-01-12 02:33:28.000 012 12586.52 33.80 54549.75 88888.00 2016-01-12 02:33:28.125 012 12586.50 33.83 54549.75 88888.00 2016-01-12 02:33:28.250 012 12586.48 33.83 54549.75 88888.00 2016-01-12 02:33:28.375 012 12586.50 33.80 54549.75 88888.00 2016-01-12 02:33:28.500 012 12586.50 33.77 54549.78 88888.00 2016-01-12 02:33:28.625 012 12586.50 33.75 54549.78 88888.00 2016-01-12 02:33:28.750 012 12586.50 33.75 54549.75 88888.00 2016-01-12 02:33:28.875 012 12586.50 33.75 54549.78 88888.00 2016-01-12 02:33:29.000 012 12586.50 33.75 54549.75 88888.00 2016-01-12 02:33:29.125 012 12586.50 33.75 54549.78 88888.00 2016-01-12 02:33:29.250 012 12586.42 33.73 54549.75 88888.00 2016-01-12 02:33:29.375 012 12586.48 33.77 54549.78 88888.00 2016-01-12 02:33:29.500 012 12586.50 33.77 54549.80 88888.00 2016-01-12 02:33:29.625 012 12586.45 33.75 54549.75 88888.00 2016-01-12 02:33:29.750 012 12586.45 33.77 54549.75 88888.00 2016-01-12 02:33:29.875 012 12586.45 33.77 54549.75 88888.00 2016-01-12 02:33:30.000 012 12586.48 33.77 54549.75 88888.00 2016-01-12 02:33:30.125 012 12586.52 33.75 54549.75 88888.00 2016-01-12 02:33:30.250 012 12586.45 33.75 54549.75 88888.00 2016-01-12 02:33:30.375 012 12586.50 33.75 54549.75 88888.00 2016-01-12 02:33:30.500 012 12586.45 33.75 54549.75 88888.00 2016-01-12 02:33:30.625 012 12586.48 33.75 54549.78 88888.00 2016-01-12 02:33:30.750 012 12586.50 33.73 54549.75 88888.00 2016-01-12 02:33:30.875 012 12586.50 33.70 54549.75 88888.00 2016-01-12 02:33:31.000 012 12586.52 33.73 54549.75 88888.00 2016-01-12 02:33:31.125 012 12586.58 33.75 54549.78 88888.00 2016-01-12 02:33:31.250 012 12586.52 33.73 54549.80 88888.00 2016-01-12 02:33:31.375 012 12586.48 33.73 54549.78 88888.00 2016-01-12 02:33:31.500 012 12586.50 33.73 54549.78 88888.00 2016-01-12 02:33:31.625 012 12586.52 33.70 54549.78 88888.00 2016-01-12 02:33:31.750 012 12586.48 33.65 54549.75 88888.00 2016-01-12 02:33:31.875 012 12586.50 33.62 54549.78 88888.00 2016-01-12 02:33:32.000 012 12586.52 33.65 54549.78 88888.00 2016-01-12 02:33:32.125 012 12586.42 33.67 54549.78 88888.00 2016-01-12 02:33:32.250 012 12586.40 33.65 54549.78 88888.00 2016-01-12 02:33:32.375 012 12586.45 33.67 54549.75 88888.00 2016-01-12 02:33:32.500 012 12586.45 33.65 54549.78 88888.00 2016-01-12 02:33:32.625 012 12586.45 33.60 54549.78 88888.00 2016-01-12 02:33:32.750 012 12586.40 33.62 54549.78 88888.00 2016-01-12 02:33:32.875 012 12586.45 33.60 54549.80 88888.00 2016-01-12 02:33:33.000 012 12586.45 33.62 54549.80 88888.00 2016-01-12 02:33:33.125 012 12586.52 33.62 54549.82 88888.00 2016-01-12 02:33:33.250 012 12586.55 33.60 54549.82 88888.00 2016-01-12 02:33:33.375 012 12586.50 33.62 54549.80 88888.00 2016-01-12 02:33:33.500 012 12586.48 33.62 54549.82 88888.00 2016-01-12 02:33:33.625 012 12586.45 33.60 54549.82 88888.00 2016-01-12 02:33:33.750 012 12586.40 33.58 54549.82 88888.00 2016-01-12 02:33:33.875 012 12586.35 33.60 54549.82 88888.00 2016-01-12 02:33:34.000 012 12586.38 33.58 54549.80 88888.00 2016-01-12 02:33:34.125 012 12586.40 33.58 54549.82 88888.00 2016-01-12 02:33:34.250 012 12586.40 33.60 54549.85 88888.00 2016-01-12 02:33:34.375 012 12586.40 33.58 54549.85 88888.00 2016-01-12 02:33:34.500 012 12586.38 33.60 54549.85 88888.00 2016-01-12 02:33:34.625 012 12586.35 33.58 54549.85 88888.00 2016-01-12 02:33:34.750 012 12586.30 33.58 54549.85 88888.00 2016-01-12 02:33:34.875 012 12586.25 33.60 54549.85 88888.00 2016-01-12 02:33:35.000 012 12586.25 33.60 54549.85 88888.00 2016-01-12 02:33:35.125 012 12586.27 33.60 54549.88 88888.00 2016-01-12 02:33:35.250 012 12586.20 33.55 54549.85 88888.00 2016-01-12 02:33:35.375 012 12586.20 33.55 54549.82 88888.00 2016-01-12 02:33:35.500 012 12586.20 33.55 54549.85 88888.00 2016-01-12 02:33:35.625 012 12586.17 33.58 54549.88 88888.00 2016-01-12 02:33:35.750 012 12586.12 33.55 54549.88 88888.00 2016-01-12 02:33:35.875 012 12586.20 33.55 54549.88 88888.00 2016-01-12 02:33:36.000 012 12586.25 33.55 54549.88 88888.00 2016-01-12 02:33:36.125 012 12586.20 33.52 54549.82 88888.00 2016-01-12 02:33:36.250 012 12586.12 33.52 54549.85 88888.00 2016-01-12 02:33:36.375 012 12586.12 33.52 54549.82 88888.00 2016-01-12 02:33:36.500 012 12586.08 33.50 54549.82 88888.00 2016-01-12 02:33:36.625 012 12586.12 33.52 54549.82 88888.00 2016-01-12 02:33:36.750 012 12586.17 33.55 54549.82 88888.00 2016-01-12 02:33:36.875 012 12586.15 33.52 54549.82 88888.00 2016-01-12 02:33:37.000 012 12586.15 33.50 54549.85 88888.00 2016-01-12 02:33:37.125 012 12586.10 33.48 54549.85 88888.00 2016-01-12 02:33:37.250 012 12586.05 33.50 54549.90 88888.00 2016-01-12 02:33:37.375 012 12586.08 33.52 54549.90 88888.00 2016-01-12 02:33:37.500 012 12586.10 33.50 54549.90 88888.00 2016-01-12 02:33:37.625 012 12586.02 33.45 54549.93 88888.00 2016-01-12 02:33:37.750 012 12586.02 33.45 54549.90 88888.00 2016-01-12 02:33:37.875 012 12586.08 33.45 54549.90 88888.00 2016-01-12 02:33:38.000 012 12586.12 33.42 54549.90 88888.00 2016-01-12 02:33:38.125 012 12586.08 33.40 54549.88 88888.00 2016-01-12 02:33:38.250 012 12585.95 33.35 54549.88 88888.00 2016-01-12 02:33:38.375 012 12585.95 33.33 54549.90 88888.00 2016-01-12 02:33:38.500 012 12586.02 33.35 54549.90 88888.00 2016-01-12 02:33:38.625 012 12586.00 33.38 54549.95 88888.00 2016-01-12 02:33:38.750 012 12585.95 33.35 54549.93 88888.00 2016-01-12 02:33:38.875 012 12585.98 33.35 54549.95 88888.00 2016-01-12 02:33:39.000 012 12586.00 33.38 54549.93 88888.00 2016-01-12 02:33:39.125 012 12585.98 33.33 54549.88 88888.00 2016-01-12 02:33:39.250 012 12585.98 33.30 54549.90 88888.00 2016-01-12 02:33:39.375 012 12585.98 33.35 54549.90 88888.00 2016-01-12 02:33:39.500 012 12585.95 33.30 54549.95 88888.00 2016-01-12 02:33:39.625 012 12585.90 33.33 54549.95 88888.00 2016-01-12 02:33:39.750 012 12585.92 33.30 54549.97 88888.00 2016-01-12 02:33:39.875 012 12585.95 33.27 54549.97 88888.00 2016-01-12 02:33:40.000 012 12586.00 33.27 54549.95 88888.00 2016-01-12 02:33:40.125 012 12585.98 33.25 54550.00 88888.00 2016-01-12 02:33:40.250 012 12585.90 33.25 54549.95 88888.00 2016-01-12 02:33:40.375 012 12585.90 33.25 54549.93 88888.00 2016-01-12 02:33:40.500 012 12585.85 33.23 54549.93 88888.00 2016-01-12 02:33:40.625 012 12585.90 33.25 54549.93 88888.00 2016-01-12 02:33:40.750 012 12585.95 33.23 54549.97 88888.00 2016-01-12 02:33:40.875 012 12585.95 33.25 54550.00 88888.00 2016-01-12 02:33:41.000 012 12585.90 33.23 54550.00 88888.00 2016-01-12 02:33:41.125 012 12585.83 33.20 54549.95 88888.00 2016-01-12 02:33:41.250 012 12585.75 33.17 54549.97 88888.00 2016-01-12 02:33:41.375 012 12585.75 33.17 54549.97 88888.00 2016-01-12 02:33:41.500 012 12585.80 33.23 54549.97 88888.00 2016-01-12 02:33:41.625 012 12585.85 33.20 54549.97 88888.00 2016-01-12 02:33:41.750 012 12585.83 33.15 54549.97 88888.00 2016-01-12 02:33:41.875 012 12585.77 33.20 54550.00 88888.00 2016-01-12 02:33:42.000 012 12585.75 33.20 54549.97 88888.00 2016-01-12 02:33:42.125 012 12585.75 33.20 54550.00 88888.00 2016-01-12 02:33:42.250 012 12585.70 33.17 54550.00 88888.00 2016-01-12 02:33:42.375 012 12585.65 33.15 54549.97 88888.00 2016-01-12 02:33:42.500 012 12585.67 33.12 54549.97 88888.00 2016-01-12 02:33:42.625 012 12585.75 33.12 54550.00 88888.00 2016-01-12 02:33:42.750 012 12585.75 33.15 54550.00 88888.00 2016-01-12 02:33:42.875 012 12585.67 33.12 54550.03 88888.00 2016-01-12 02:33:43.000 012 12585.65 33.12 54550.00 88888.00 2016-01-12 02:33:43.125 012 12585.67 33.08 54550.03 88888.00 2016-01-12 02:33:43.250 012 12585.60 33.05 54550.00 88888.00 2016-01-12 02:33:43.375 012 12585.62 33.10 54550.00 88888.00 2016-01-12 02:33:43.500 012 12585.70 33.05 54549.97 88888.00 2016-01-12 02:33:43.625 012 12585.65 33.05 54549.97 88888.00 2016-01-12 02:33:43.750 012 12585.60 33.08 54549.97 88888.00 2016-01-12 02:33:43.875 012 12585.65 33.08 54549.97 88888.00 2016-01-12 02:33:44.000 012 12585.62 33.08 54549.97 88888.00 2016-01-12 02:33:44.125 012 12585.62 33.02 54550.00 88888.00 2016-01-12 02:33:44.250 012 12585.62 33.00 54550.00 88888.00 2016-01-12 02:33:44.375 012 12585.65 33.02 54550.00 88888.00 2016-01-12 02:33:44.500 012 12585.62 32.98 54549.95 88888.00 2016-01-12 02:33:44.625 012 12585.62 33.00 54550.00 88888.00 2016-01-12 02:33:44.750 012 12585.60 33.00 54550.00 88888.00 2016-01-12 02:33:44.875 012 12585.60 33.00 54550.05 88888.00 2016-01-12 02:33:45.000 012 12585.67 32.95 54549.97 88888.00 2016-01-12 02:33:45.125 012 12585.65 33.00 54550.00 88888.00 2016-01-12 02:33:45.250 012 12585.60 32.95 54550.00 88888.00 2016-01-12 02:33:45.375 012 12585.55 32.92 54550.00 88888.00 2016-01-12 02:33:45.500 012 12585.55 32.92 54550.00 88888.00 2016-01-12 02:33:45.625 012 12585.52 32.92 54550.00 88888.00 2016-01-12 02:33:45.750 012 12585.50 32.90 54550.03 88888.00 2016-01-12 02:33:45.875 012 12585.50 32.92 54550.03 88888.00 2016-01-12 02:33:46.000 012 12585.45 32.90 54550.03 88888.00 2016-01-12 02:33:46.125 012 12585.45 32.88 54550.00 88888.00 2016-01-12 02:33:46.250 012 12585.50 32.88 54550.00 88888.00 2016-01-12 02:33:46.375 012 12585.52 32.90 54550.00 88888.00 2016-01-12 02:33:46.500 012 12585.48 32.92 54550.00 88888.00 2016-01-12 02:33:46.625 012 12585.48 32.88 54550.03 88888.00 2016-01-12 02:33:46.750 012 12585.58 32.88 54550.03 88888.00 2016-01-12 02:33:46.875 012 12585.52 32.88 54550.03 88888.00 2016-01-12 02:33:47.000 012 12585.42 32.85 54550.00 88888.00 2016-01-12 02:33:47.125 012 12585.40 32.85 54550.03 88888.00 2016-01-12 02:33:47.250 012 12585.38 32.83 54550.03 88888.00 2016-01-12 02:33:47.375 012 12585.45 32.83 54550.00 88888.00 2016-01-12 02:33:47.500 012 12585.50 32.83 54549.97 88888.00 2016-01-12 02:33:47.625 012 12585.52 32.83 54549.97 88888.00 2016-01-12 02:33:47.750 012 12585.50 32.83 54549.97 88888.00 2016-01-12 02:33:47.875 012 12585.42 32.80 54550.00 88888.00 2016-01-12 02:33:48.000 012 12585.42 32.77 54549.97 88888.00 2016-01-12 02:33:48.125 012 12585.45 32.77 54550.00 88888.00 2016-01-12 02:33:48.250 012 12585.42 32.77 54549.95 88888.00 2016-01-12 02:33:48.375 012 12585.40 32.77 54549.97 88888.00 2016-01-12 02:33:48.500 012 12585.38 32.77 54549.97 88888.00 2016-01-12 02:33:48.625 012 12585.40 32.77 54549.97 88888.00 2016-01-12 02:33:48.750 012 12585.42 32.75 54549.97 88888.00 2016-01-12 02:33:48.875 012 12585.40 32.75 54549.95 88888.00 2016-01-12 02:33:49.000 012 12585.38 32.73 54549.97 88888.00 2016-01-12 02:33:49.125 012 12585.42 32.75 54549.97 88888.00 2016-01-12 02:33:49.250 012 12585.33 32.75 54550.00 88888.00 2016-01-12 02:33:49.375 012 12585.25 32.70 54549.95 88888.00 2016-01-12 02:33:49.500 012 12585.23 32.67 54549.95 88888.00 2016-01-12 02:33:49.625 012 12585.30 32.73 54549.95 88888.00 2016-01-12 02:33:49.750 012 12585.35 32.65 54549.95 88888.00 2016-01-12 02:33:49.875 012 12585.33 32.65 54549.95 88888.00 2016-01-12 02:33:50.000 012 12585.35 32.67 54549.93 88888.00 2016-01-12 02:33:50.125 012 12585.42 32.67 54549.97 88888.00 2016-01-12 02:33:50.250 012 12585.33 32.65 54549.93 88888.00 2016-01-12 02:33:50.375 012 12585.33 32.62 54549.93 88888.00 2016-01-12 02:33:50.500 012 12585.38 32.65 54549.90 88888.00 2016-01-12 02:33:50.625 012 12585.45 32.62 54549.90 88888.00 2016-01-12 02:33:50.750 012 12585.48 32.65 54549.93 88888.00 2016-01-12 02:33:50.875 012 12585.45 32.62 54549.93 88888.00 2016-01-12 02:33:51.000 012 12585.42 32.60 54549.90 88888.00 2016-01-12 02:33:51.125 012 12585.40 32.62 54549.93 88888.00 2016-01-12 02:33:51.250 012 12585.30 32.60 54549.90 88888.00 2016-01-12 02:33:51.375 012 12585.27 32.62 54549.95 88888.00 2016-01-12 02:33:51.500 012 12585.20 32.62 54549.95 88888.00 2016-01-12 02:33:51.625 012 12585.27 32.60 54549.93 88888.00 2016-01-12 02:33:51.750 012 12585.30 32.58 54549.93 88888.00 2016-01-12 02:33:51.875 012 12585.30 32.58 54549.95 88888.00 2016-01-12 02:33:52.000 012 12585.27 32.58 54549.93 88888.00 2016-01-12 02:33:52.125 012 12585.30 32.52 54549.93 88888.00 2016-01-12 02:33:52.250 012 12585.30 32.58 54549.97 88888.00 2016-01-12 02:33:52.375 012 12585.38 32.60 54549.93 88888.00 2016-01-12 02:33:52.500 012 12585.35 32.58 54549.93 88888.00 2016-01-12 02:33:52.625 012 12585.30 32.55 54549.90 88888.00 2016-01-12 02:33:52.750 012 12585.35 32.58 54549.93 88888.00 2016-01-12 02:33:52.875 012 12585.45 32.60 54549.93 88888.00 2016-01-12 02:33:53.000 012 12585.42 32.55 54549.85 88888.00 2016-01-12 02:33:53.125 012 12585.35 32.52 54549.88 88888.00 2016-01-12 02:33:53.250 012 12585.30 32.52 54549.90 88888.00 2016-01-12 02:33:53.375 012 12585.38 32.52 54549.93 88888.00 2016-01-12 02:33:53.500 012 12585.30 32.55 54549.93 88888.00 2016-01-12 02:33:53.625 012 12585.27 32.55 54549.95 88888.00 2016-01-12 02:33:53.750 012 12585.35 32.55 54549.95 88888.00 2016-01-12 02:33:53.875 012 12585.33 32.55 54549.90 88888.00 2016-01-12 02:33:54.000 012 12585.25 32.55 54549.90 88888.00 2016-01-12 02:33:54.125 012 12585.20 32.52 54549.93 88888.00 2016-01-12 02:33:54.250 012 12585.23 32.45 54549.90 88888.00 2016-01-12 02:33:54.375 012 12585.33 32.48 54549.90 88888.00 2016-01-12 02:33:54.500 012 12585.33 32.50 54549.90 88888.00 2016-01-12 02:33:54.625 012 12585.27 32.50 54549.90 88888.00 2016-01-12 02:33:54.750 012 12585.27 32.50 54549.90 88888.00 2016-01-12 02:33:54.875 012 12585.33 32.50 54549.93 88888.00 2016-01-12 02:33:55.000 012 12585.30 32.48 54549.90 88888.00 2016-01-12 02:33:55.125 012 12585.27 32.48 54549.90 88888.00 2016-01-12 02:33:55.250 012 12585.27 32.48 54549.90 88888.00 2016-01-12 02:33:55.375 012 12585.23 32.48 54549.90 88888.00 2016-01-12 02:33:55.500 012 12585.20 32.48 54549.90 88888.00 2016-01-12 02:33:55.625 012 12585.30 32.48 54549.88 88888.00 2016-01-12 02:33:55.750 012 12585.35 32.48 54549.82 88888.00 2016-01-12 02:33:55.875 012 12585.38 32.48 54549.82 88888.00 2016-01-12 02:33:56.000 012 12585.33 32.48 54549.82 88888.00 2016-01-12 02:33:56.125 012 12585.23 32.42 54549.82 88888.00 2016-01-12 02:33:56.250 012 12585.23 32.42 54549.80 88888.00 2016-01-12 02:33:56.375 012 12585.35 32.42 54549.80 88888.00 2016-01-12 02:33:56.500 012 12585.38 32.42 54549.82 88888.00 2016-01-12 02:33:56.625 012 12585.30 32.42 54549.85 88888.00 2016-01-12 02:33:56.750 012 12585.25 32.45 54549.85 88888.00 2016-01-12 02:33:56.875 012 12585.25 32.45 54549.85 88888.00 2016-01-12 02:33:57.000 012 12585.27 32.42 54549.82 88888.00 2016-01-12 02:33:57.125 012 12585.30 32.45 54549.85 88888.00 2016-01-12 02:33:57.250 012 12585.27 32.42 54549.85 88888.00 2016-01-12 02:33:57.375 012 12585.33 32.42 54549.80 88888.00 2016-01-12 02:33:57.500 012 12585.27 32.45 54549.85 88888.00 2016-01-12 02:33:57.625 012 12585.40 32.42 54549.88 88888.00 2016-01-12 02:33:57.750 012 12585.38 32.40 54549.88 88888.00 2016-01-12 02:33:57.875 012 12585.30 32.35 54549.88 88888.00 2016-01-12 02:33:58.000 012 12585.25 32.33 54549.88 88888.00 2016-01-12 02:33:58.125 012 12585.23 32.38 54549.85 88888.00 2016-01-12 02:33:58.250 012 12585.23 32.38 54549.88 88888.00 2016-01-12 02:33:58.375 012 12585.33 32.35 54549.85 88888.00 2016-01-12 02:33:58.500 012 12585.25 32.30 54549.80 88888.00 2016-01-12 02:33:58.625 012 12585.25 32.35 54549.80 88888.00 2016-01-12 02:33:58.750 012 12585.35 32.35 54549.85 88888.00 2016-01-12 02:33:58.875 012 12585.38 32.35 54549.80 88888.00 2016-01-12 02:33:59.000 012 12585.33 32.33 54549.80 88888.00 2016-01-12 02:33:59.125 012 12585.30 32.33 54549.80 88888.00 2016-01-12 02:33:59.250 012 12585.35 32.33 54549.85 88888.00 2016-01-12 02:33:59.375 012 12585.42 32.35 54549.82 88888.00 2016-01-12 02:33:59.500 012 12585.40 32.33 54549.82 88888.00 2016-01-12 02:33:59.625 012 12585.33 32.30 54549.82 88888.00 2016-01-12 02:33:59.750 012 12585.33 32.27 54549.82 88888.00 2016-01-12 02:33:59.875 012 12585.33 32.30 54549.78 88888.00 2016-01-12 02:34:00.000 012 12585.30 32.33 54549.75 88888.00 2016-01-12 02:34:00.125 012 12585.40 32.33 54549.80 88888.00 2016-01-12 02:34:00.250 012 12585.35 32.33 54549.82 88888.00 2016-01-12 02:34:00.375 012 12585.30 32.33 54549.80 88888.00 2016-01-12 02:34:00.500 012 12585.33 32.30 54549.80 88888.00 2016-01-12 02:34:00.625 012 12585.33 32.33 54549.80 88888.00 2016-01-12 02:34:00.750 012 12585.33 32.35 54549.80 88888.00 2016-01-12 02:34:00.875 012 12585.27 32.35 54549.80 88888.00 2016-01-12 02:34:01.000 012 12585.23 32.35 54549.78 88888.00 2016-01-12 02:34:01.125 012 12585.30 32.30 54549.80 88888.00 2016-01-12 02:34:01.250 012 12585.27 32.25 54549.78 88888.00 2016-01-12 02:34:01.375 012 12585.33 32.27 54549.75 88888.00 2016-01-12 02:34:01.500 012 12585.33 32.27 54549.75 88888.00 2016-01-12 02:34:01.625 012 12585.35 32.25 54549.78 88888.00 2016-01-12 02:34:01.750 012 12585.33 32.25 54549.78 88888.00 2016-01-12 02:34:01.875 012 12585.35 32.23 54549.80 88888.00 2016-01-12 02:34:02.000 012 12585.35 32.25 54549.80 88888.00 2016-01-12 02:34:02.125 012 12585.33 32.25 54549.82 88888.00 2016-01-12 02:34:02.250 012 12585.20 32.23 54549.75 88888.00 2016-01-12 02:34:02.375 012 12585.27 32.20 54549.78 88888.00 2016-01-12 02:34:02.500 012 12585.35 32.23 54549.78 88888.00 2016-01-12 02:34:02.625 012 12585.38 32.20 54549.75 88888.00 2016-01-12 02:34:02.750 012 12585.38 32.23 54549.78 88888.00 2016-01-12 02:34:02.875 012 12585.38 32.23 54549.78 88888.00 2016-01-12 02:34:03.000 012 12585.30 32.20 54549.72 88888.00 2016-01-12 02:34:03.125 012 12585.23 32.23 54549.75 88888.00 2016-01-12 02:34:03.250 012 12585.25 32.23 54549.75 88888.00 2016-01-12 02:34:03.375 012 12585.30 32.25 54549.75 88888.00 2016-01-12 02:34:03.500 012 12585.30 32.25 54549.75 88888.00 2016-01-12 02:34:03.625 012 12585.23 32.20 54549.72 88888.00 2016-01-12 02:34:03.750 012 12585.27 32.20 54549.72 88888.00 2016-01-12 02:34:03.875 012 12585.30 32.20 54549.70 88888.00 2016-01-12 02:34:04.000 012 12585.30 32.20 54549.72 88888.00 2016-01-12 02:34:04.125 012 12585.23 32.17 54549.70 88888.00 2016-01-12 02:34:04.250 012 12585.12 32.17 54549.72 88888.00 2016-01-12 02:34:04.375 012 12585.17 32.20 54549.72 88888.00 2016-01-12 02:34:04.500 012 12585.20 32.20 54549.72 88888.00 2016-01-12 02:34:04.625 012 12585.23 32.20 54549.75 88888.00 2016-01-12 02:34:04.750 012 12585.23 32.17 54549.75 88888.00 2016-01-12 02:34:04.875 012 12585.25 32.17 54549.75 88888.00 2016-01-12 02:34:05.000 012 12585.23 32.20 54549.72 88888.00 2016-01-12 02:34:05.125 012 12585.23 32.17 54549.75 88888.00 2016-01-12 02:34:05.250 012 12585.17 32.15 54549.72 88888.00 2016-01-12 02:34:05.375 012 12585.23 32.17 54549.72 88888.00 2016-01-12 02:34:05.500 012 12585.25 32.17 54549.75 88888.00 2016-01-12 02:34:05.625 012 12585.27 32.20 54549.78 88888.00 2016-01-12 02:34:05.750 012 12585.25 32.15 54549.75 88888.00 2016-01-12 02:34:05.875 012 12585.20 32.15 54549.75 88888.00 2016-01-12 02:34:06.000 012 12585.25 32.15 54549.72 88888.00 2016-01-12 02:34:06.125 012 12585.27 32.17 54549.75 88888.00 2016-01-12 02:34:06.250 012 12585.17 32.12 54549.72 88888.00 2016-01-12 02:34:06.375 012 12585.17 32.10 54549.72 88888.00 2016-01-12 02:34:06.500 012 12585.15 32.10 54549.72 88888.00 2016-01-12 02:34:06.625 012 12585.15 32.10 54549.72 88888.00 2016-01-12 02:34:06.750 012 12585.17 32.10 54549.72 88888.00 2016-01-12 02:34:06.875 012 12585.17 32.15 54549.75 88888.00 2016-01-12 02:34:07.000 012 12585.08 32.10 54549.70 88888.00 2016-01-12 02:34:07.125 012 12585.08 32.08 54549.65 88888.00 2016-01-12 02:34:07.250 012 12585.08 32.08 54549.68 88888.00 2016-01-12 02:34:07.375 012 12585.12 32.08 54549.68 88888.00 2016-01-12 02:34:07.500 012 12585.12 32.08 54549.70 88888.00 2016-01-12 02:34:07.625 012 12585.15 32.02 54549.70 88888.00 2016-01-12 02:34:07.750 012 12585.10 32.02 54549.70 88888.00 2016-01-12 02:34:07.875 012 12585.08 32.02 54549.70 88888.00 2016-01-12 02:34:08.000 012 12585.00 32.02 54549.68 88888.00 2016-01-12 02:34:08.125 012 12585.08 32.05 54549.70 88888.00 2016-01-12 02:34:08.250 012 12585.15 32.05 54549.70 88888.00 2016-01-12 02:34:08.375 012 12585.17 32.05 54549.70 88888.00 2016-01-12 02:34:08.500 012 12585.08 32.08 54549.68 88888.00 2016-01-12 02:34:08.625 012 12585.02 32.05 54549.68 88888.00 2016-01-12 02:34:08.750 012 12585.08 32.02 54549.65 88888.00 2016-01-12 02:34:08.875 012 12585.10 32.05 54549.65 88888.00 2016-01-12 02:34:09.000 012 12585.10 32.02 54549.65 88888.00 2016-01-12 02:34:09.125 012 12585.05 32.02 54549.62 88888.00 2016-01-12 02:34:09.250 012 12585.02 31.98 54549.60 88888.00 2016-01-12 02:34:09.375 012 12585.08 32.00 54549.62 88888.00 2016-01-12 02:34:09.500 012 12585.10 32.02 54549.65 88888.00 2016-01-12 02:34:09.625 012 12585.08 32.00 54549.62 88888.00 2016-01-12 02:34:09.750 012 12585.08 31.98 54549.62 88888.00 2016-01-12 02:34:09.875 012 12585.15 32.00 54549.62 88888.00 2016-01-12 02:34:10.000 012 12585.17 32.02 54549.62 88888.00 2016-01-12 02:34:10.125 012 12585.12 31.98 54549.62 88888.00 2016-01-12 02:34:10.250 012 12585.08 31.98 54549.62 88888.00 2016-01-12 02:34:10.375 012 12585.08 31.95 54549.65 88888.00 2016-01-12 02:34:10.500 012 12585.10 31.95 54549.65 88888.00 2016-01-12 02:34:10.625 012 12585.10 31.98 54549.65 88888.00 2016-01-12 02:34:10.750 012 12585.15 31.98 54549.65 88888.00 2016-01-12 02:34:10.875 012 12585.15 31.98 54549.62 88888.00 2016-01-12 02:34:11.000 012 12585.12 31.98 54549.62 88888.00 2016-01-12 02:34:11.125 012 12585.00 32.00 54549.65 88888.00 2016-01-12 02:34:11.250 012 12584.98 32.00 54549.62 88888.00 2016-01-12 02:34:11.375 012 12585.02 31.98 54549.62 88888.00 2016-01-12 02:34:11.500 012 12585.00 31.98 54549.62 88888.00 2016-01-12 02:34:11.625 012 12584.98 31.98 54549.62 88888.00 2016-01-12 02:34:11.750 012 12584.95 32.00 54549.62 88888.00 2016-01-12 02:34:11.875 012 12585.00 31.98 54549.65 88888.00 2016-01-12 02:34:12.000 012 12585.00 32.00 54549.65 88888.00 2016-01-12 02:34:12.125 012 12584.95 32.00 54549.62 88888.00 2016-01-12 02:34:12.250 012 12584.92 31.98 54549.65 88888.00 2016-01-12 02:34:12.375 012 12584.98 31.95 54549.65 88888.00 2016-01-12 02:34:12.500 012 12585.00 31.93 54549.68 88888.00 2016-01-12 02:34:12.625 012 12585.02 31.93 54549.65 88888.00 2016-01-12 02:34:12.750 012 12585.00 31.95 54549.62 88888.00 2016-01-12 02:34:12.875 012 12584.98 31.93 54549.65 88888.00 2016-01-12 02:34:13.000 012 12584.98 31.95 54549.65 88888.00 2016-01-12 02:34:13.125 012 12584.92 31.93 54549.62 88888.00 2016-01-12 02:34:13.250 012 12584.92 31.93 54549.65 88888.00 2016-01-12 02:34:13.375 012 12584.90 31.90 54549.65 88888.00 2016-01-12 02:34:13.500 012 12584.92 31.93 54549.62 88888.00 2016-01-12 02:34:13.625 012 12584.98 31.95 54549.65 88888.00 2016-01-12 02:34:13.750 012 12584.98 31.93 54549.65 88888.00 2016-01-12 02:34:13.875 012 12584.92 31.90 54549.62 88888.00 2016-01-12 02:34:14.000 012 12584.98 31.90 54549.62 88888.00 2016-01-12 02:34:14.125 012 12584.92 31.85 54549.62 88888.00 2016-01-12 02:34:14.250 012 12584.90 31.85 54549.62 88888.00 2016-01-12 02:34:14.375 012 12584.98 31.88 54549.60 88888.00 2016-01-12 02:34:14.500 012 12584.98 31.90 54549.60 88888.00 2016-01-12 02:34:14.625 012 12584.92 31.90 54549.60 88888.00 2016-01-12 02:34:14.750 012 12584.90 31.90 54549.62 88888.00 2016-01-12 02:34:14.875 012 12584.85 31.90 54549.62 88888.00 2016-01-12 02:34:15.000 012 12584.92 31.90 54549.57 88888.00 2016-01-12 02:34:15.125 012 12584.92 31.88 54549.60 88888.00 2016-01-12 02:34:15.250 012 12584.90 31.82 54549.60 88888.00 2016-01-12 02:34:15.375 012 12584.92 31.85 54549.60 88888.00 2016-01-12 02:34:15.500 012 12584.92 31.88 54549.60 88888.00 2016-01-12 02:34:15.625 012 12584.90 31.85 54549.62 88888.00 2016-01-12 02:34:15.750 012 12584.92 31.85 54549.62 88888.00 2016-01-12 02:34:15.875 012 12584.95 31.85 54549.60 88888.00 2016-01-12 02:34:16.000 012 12584.95 31.85 54549.57 88888.00 2016-01-12 02:34:16.125 012 12584.98 31.80 54549.57 88888.00 2016-01-12 02:34:16.250 012 12584.98 31.80 54549.60 88888.00 2016-01-12 02:34:16.375 012 12584.98 31.82 54549.60 88888.00 2016-01-12 02:34:16.500 012 12584.98 31.80 54549.60 88888.00 2016-01-12 02:34:16.625 012 12584.95 31.80 54549.57 88888.00 2016-01-12 02:34:16.750 012 12584.90 31.80 54549.57 88888.00 2016-01-12 02:34:16.875 012 12584.90 31.80 54549.60 88888.00 2016-01-12 02:34:17.000 012 12584.95 31.77 54549.57 88888.00 2016-01-12 02:34:17.125 012 12584.95 31.77 54549.57 88888.00 2016-01-12 02:34:17.250 012 12584.88 31.80 54549.57 88888.00 2016-01-12 02:34:17.375 012 12584.85 31.85 54549.60 88888.00 2016-01-12 02:34:17.500 012 12584.85 31.82 54549.60 88888.00 2016-01-12 02:34:17.625 012 12584.83 31.77 54549.57 88888.00 2016-01-12 02:34:17.750 012 12584.77 31.77 54549.57 88888.00 2016-01-12 02:34:17.875 012 12584.80 31.80 54549.57 88888.00 2016-01-12 02:34:18.000 012 12584.80 31.80 54549.55 88888.00 2016-01-12 02:34:18.125 012 12584.75 31.82 54549.57 88888.00 2016-01-12 02:34:18.250 012 12584.75 31.77 54549.57 88888.00 2016-01-12 02:34:18.375 012 12584.80 31.77 54549.55 88888.00 2016-01-12 02:34:18.500 012 12584.83 31.75 54549.55 88888.00 2016-01-12 02:34:18.625 012 12584.88 31.73 54549.57 88888.00 2016-01-12 02:34:18.750 012 12584.85 31.75 54549.60 88888.00 2016-01-12 02:34:18.875 012 12584.75 31.73 54549.57 88888.00 2016-01-12 02:34:19.000 012 12584.70 31.73 54549.55 88888.00 2016-01-12 02:34:19.125 012 12584.73 31.73 54549.55 88888.00 2016-01-12 02:34:19.250 012 12584.75 31.75 54549.57 88888.00 2016-01-12 02:34:19.375 012 12584.80 31.75 54549.55 88888.00 2016-01-12 02:34:19.500 012 12584.75 31.75 54549.55 88888.00 2016-01-12 02:34:19.625 012 12584.73 31.73 54549.55 88888.00 2016-01-12 02:34:19.750 012 12584.75 31.73 54549.57 88888.00 2016-01-12 02:34:19.875 012 12584.77 31.73 54549.55 88888.00 2016-01-12 02:34:20.000 012 12584.75 31.75 54549.55 88888.00 2016-01-12 02:34:20.125 012 12584.70 31.75 54549.55 88888.00 2016-01-12 02:34:20.250 012 12584.67 31.70 54549.55 88888.00 2016-01-12 02:34:20.375 012 12584.75 31.70 54549.55 88888.00 2016-01-12 02:34:20.500 012 12584.77 31.70 54549.55 88888.00 2016-01-12 02:34:20.625 012 12584.70 31.68 54549.55 88888.00 2016-01-12 02:34:20.750 012 12584.70 31.65 54549.55 88888.00 2016-01-12 02:34:20.875 012 12584.75 31.65 54549.57 88888.00 2016-01-12 02:34:21.000 012 12584.75 31.70 54549.57 88888.00 2016-01-12 02:34:21.125 012 12584.70 31.70 54549.57 88888.00 2016-01-12 02:34:21.250 012 12584.70 31.65 54549.57 88888.00 2016-01-12 02:34:21.375 012 12584.77 31.65 54549.57 88888.00 2016-01-12 02:34:21.500 012 12584.75 31.62 54549.57 88888.00 2016-01-12 02:34:21.625 012 12584.75 31.62 54549.57 88888.00 2016-01-12 02:34:21.750 012 12584.75 31.65 54549.57 88888.00 2016-01-12 02:34:21.875 012 12584.77 31.62 54549.55 88888.00 2016-01-12 02:34:22.000 012 12584.75 31.60 54549.53 88888.00 2016-01-12 02:34:22.125 012 12584.73 31.55 54549.53 88888.00 2016-01-12 02:34:22.250 012 12584.70 31.55 54549.53 88888.00 2016-01-12 02:34:22.375 012 12584.73 31.57 54549.55 88888.00 2016-01-12 02:34:22.500 012 12584.67 31.55 54549.55 88888.00 2016-01-12 02:34:22.625 012 12584.67 31.52 54549.53 88888.00 2016-01-12 02:34:22.750 012 12584.67 31.52 54549.53 88888.00 2016-01-12 02:34:22.875 012 12584.65 31.50 54549.55 88888.00 2016-01-12 02:34:23.000 012 12584.67 31.50 54549.55 88888.00 2016-01-12 02:34:23.125 012 12584.65 31.52 54549.57 88888.00 2016-01-12 02:34:23.250 012 12584.62 31.55 54549.55 88888.00 2016-01-12 02:34:23.375 012 12584.62 31.52 54549.55 88888.00 2016-01-12 02:34:23.500 012 12584.62 31.52 54549.55 88888.00 2016-01-12 02:34:23.625 012 12584.58 31.48 54549.55 88888.00 2016-01-12 02:34:23.750 012 12584.55 31.48 54549.55 88888.00 2016-01-12 02:34:23.875 012 12584.62 31.50 54549.55 88888.00 2016-01-12 02:34:24.000 012 12584.73 31.52 54549.53 88888.00 2016-01-12 02:34:24.125 012 12584.67 31.50 54549.55 88888.00 2016-01-12 02:34:24.250 012 12584.55 31.48 54549.53 88888.00 2016-01-12 02:34:24.375 012 12584.58 31.43 54549.53 88888.00 2016-01-12 02:34:24.500 012 12584.62 31.43 54549.53 88888.00 2016-01-12 02:34:24.625 012 12584.62 31.48 54549.55 88888.00 2016-01-12 02:34:24.750 012 12584.62 31.48 54549.55 88888.00 2016-01-12 02:34:24.875 012 12584.58 31.45 54549.55 88888.00 2016-01-12 02:34:25.000 012 12584.58 31.43 54549.53 88888.00 2016-01-12 02:34:25.125 012 12584.55 31.43 54549.53 88888.00 2016-01-12 02:34:25.250 012 12584.50 31.40 54549.53 88888.00 2016-01-12 02:34:25.375 012 12584.50 31.38 54549.50 88888.00 2016-01-12 02:34:25.500 012 12584.50 31.32 54549.53 88888.00 2016-01-12 02:34:25.625 012 12584.55 31.35 54549.55 88888.00 2016-01-12 02:34:25.750 012 12584.48 31.40 54549.55 88888.00 2016-01-12 02:34:25.875 012 12584.40 31.40 54549.55 88888.00 2016-01-12 02:34:26.000 012 12584.40 31.38 54549.53 88888.00 2016-01-12 02:34:26.125 012 12584.45 31.32 54549.53 88888.00 2016-01-12 02:34:26.250 012 12584.48 31.32 54549.53 88888.00 2016-01-12 02:34:26.375 012 12584.48 31.32 54549.53 88888.00 2016-01-12 02:34:26.500 012 12584.42 31.30 54549.50 88888.00 2016-01-12 02:34:26.625 012 12584.42 31.27 54549.50 88888.00 2016-01-12 02:34:26.750 012 12584.42 31.30 54549.53 88888.00 2016-01-12 02:34:26.875 012 12584.45 31.32 54549.55 88888.00 2016-01-12 02:34:27.000 012 12584.40 31.30 54549.55 88888.00 2016-01-12 02:34:27.125 012 12584.40 31.32 54549.55 88888.00 2016-01-12 02:34:27.250 012 12584.40 31.35 54549.55 88888.00 2016-01-12 02:34:27.375 012 12584.38 31.35 54549.55 88888.00 2016-01-12 02:34:27.500 012 12584.35 31.32 54549.57 88888.00 2016-01-12 02:34:27.625 012 12584.35 31.30 54549.55 88888.00 2016-01-12 02:34:27.750 012 12584.40 31.32 54549.55 88888.00 2016-01-12 02:34:27.875 012 12584.38 31.30 54549.55 88888.00 2016-01-12 02:34:28.000 012 12584.42 31.25 54549.55 88888.00 2016-01-12 02:34:28.125 012 12584.42 31.27 54549.55 88888.00 2016-01-12 02:34:28.250 012 12584.35 31.27 54549.57 88888.00 2016-01-12 02:34:28.375 012 12584.30 31.25 54549.57 88888.00 2016-01-12 02:34:28.500 012 12584.30 31.25 54549.57 88888.00 2016-01-12 02:34:28.625 012 12584.30 31.23 54549.57 88888.00 2016-01-12 02:34:28.750 012 12584.35 31.23 54549.57 88888.00 2016-01-12 02:34:28.875 012 12584.38 31.23 54549.60 88888.00 2016-01-12 02:34:29.000 012 12584.30 31.20 54549.60 88888.00 2016-01-12 02:34:29.125 012 12584.25 31.20 54549.60 88888.00 2016-01-12 02:34:29.250 012 12584.20 31.18 54549.60 88888.00 2016-01-12 02:34:29.375 012 12584.23 31.20 54549.60 88888.00 2016-01-12 02:34:29.500 012 12584.25 31.23 54549.60 88888.00 2016-01-12 02:34:29.625 012 12584.25 31.20 54549.62 88888.00 2016-01-12 02:34:29.750 012 12584.30 31.20 54549.60 88888.00 2016-01-12 02:34:29.875 012 12584.30 31.23 54549.60 88888.00 2016-01-12 02:34:30.000 012 12584.25 31.23 54549.60 88888.00 2016-01-12 02:34:30.125 012 12584.17 31.18 54549.60 88888.00 2016-01-12 02:34:30.250 012 12584.17 31.15 54549.62 88888.00 2016-01-12 02:34:30.375 012 12584.27 31.18 54549.62 88888.00 2016-01-12 02:34:30.500 012 12584.27 31.15 54549.60 88888.00 2016-01-12 02:34:30.625 012 12584.30 31.18 54549.60 88888.00 2016-01-12 02:34:30.750 012 12584.27 31.15 54549.60 88888.00 2016-01-12 02:34:30.875 012 12584.12 31.12 54549.57 88888.00 2016-01-12 02:34:31.000 012 12584.05 31.12 54549.60 88888.00 2016-01-12 02:34:31.125 012 12584.02 31.12 54549.60 88888.00 2016-01-12 02:34:31.250 012 12584.02 31.12 54549.62 88888.00 2016-01-12 02:34:31.375 012 12584.05 31.12 54549.60 88888.00 2016-01-12 02:34:31.500 012 12584.08 31.12 54549.62 88888.00 2016-01-12 02:34:31.625 012 12584.10 31.12 54549.62 88888.00 2016-01-12 02:34:31.750 012 12584.10 31.15 54549.65 88888.00 2016-01-12 02:34:31.875 012 12584.10 31.12 54549.62 88888.00 2016-01-12 02:34:32.000 012 12584.08 31.15 54549.60 88888.00 2016-01-12 02:34:32.125 012 12584.08 31.15 54549.62 88888.00 2016-01-12 02:34:32.250 012 12584.00 31.10 54549.62 88888.00 2016-01-12 02:34:32.375 012 12584.02 31.07 54549.60 88888.00 2016-01-12 02:34:32.500 012 12584.02 31.12 54549.62 88888.00 2016-01-12 02:34:32.625 012 12584.00 31.12 54549.62 88888.00 2016-01-12 02:34:32.750 012 12583.98 31.15 54549.60 88888.00 2016-01-12 02:34:32.875 012 12584.00 31.12 54549.62 88888.00 2016-01-12 02:34:33.000 012 12583.95 31.10 54549.62 88888.00 2016-01-12 02:34:33.125 012 12583.88 31.10 54549.62 88888.00 2016-01-12 02:34:33.250 012 12583.88 31.10 54549.62 88888.00 2016-01-12 02:34:33.375 012 12583.95 31.15 54549.62 88888.00 2016-01-12 02:34:33.500 012 12583.98 31.15 54549.65 88888.00 2016-01-12 02:34:33.625 012 12583.90 31.10 54549.62 88888.00 2016-01-12 02:34:33.750 012 12583.90 31.12 54549.65 88888.00 2016-01-12 02:34:33.875 012 12583.88 31.15 54549.68 88888.00 2016-01-12 02:34:34.000 012 12583.85 31.10 54549.65 88888.00 2016-01-12 02:34:34.125 012 12583.85 31.10 54549.65 88888.00 2016-01-12 02:34:34.250 012 12583.88 31.10 54549.62 88888.00 2016-01-12 02:34:34.375 012 12583.92 31.12 54549.62 88888.00 2016-01-12 02:34:34.500 012 12583.88 31.10 54549.62 88888.00 2016-01-12 02:34:34.625 012 12583.80 31.12 54549.65 88888.00 2016-01-12 02:34:34.750 012 12583.77 31.15 54549.65 88888.00 2016-01-12 02:34:34.875 012 12583.80 31.15 54549.65 88888.00 2016-01-12 02:34:35.000 012 12583.80 31.15 54549.65 88888.00 2016-01-12 02:34:35.125 012 12583.75 31.12 54549.65 88888.00 2016-01-12 02:34:35.250 012 12583.75 31.12 54549.65 88888.00 2016-01-12 02:34:35.375 012 12583.73 31.12 54549.68 88888.00 2016-01-12 02:34:35.500 012 12583.67 31.15 54549.68 88888.00 2016-01-12 02:34:35.625 012 12583.70 31.15 54549.70 88888.00 2016-01-12 02:34:35.750 012 12583.75 31.12 54549.68 88888.00 2016-01-12 02:34:35.875 012 12583.75 31.10 54549.65 88888.00 2016-01-12 02:34:36.000 012 12583.70 31.07 54549.65 88888.00 2016-01-12 02:34:36.125 012 12583.65 31.07 54549.68 88888.00 2016-01-12 02:34:36.250 012 12583.62 31.10 54549.68 88888.00 2016-01-12 02:34:36.375 012 12583.58 31.07 54549.68 88888.00 2016-01-12 02:34:36.500 012 12583.58 31.07 54549.68 88888.00 2016-01-12 02:34:36.625 012 12583.60 31.10 54549.70 88888.00 2016-01-12 02:34:36.750 012 12583.55 31.12 54549.68 88888.00 2016-01-12 02:34:36.875 012 12583.58 31.10 54549.72 88888.00 2016-01-12 02:34:37.000 012 12583.55 31.10 54549.70 88888.00 2016-01-12 02:34:37.125 012 12583.55 31.10 54549.72 88888.00 2016-01-12 02:34:37.250 012 12583.48 31.12 54549.72 88888.00 2016-01-12 02:34:37.375 012 12583.48 31.12 54549.72 88888.00 2016-01-12 02:34:37.500 012 12583.52 31.10 54549.70 88888.00 2016-01-12 02:34:37.625 012 12583.52 31.12 54549.70 88888.00 2016-01-12 02:34:37.750 012 12583.52 31.10 54549.70 88888.00 2016-01-12 02:34:37.875 012 12583.60 31.10 54549.70 88888.00 2016-01-12 02:34:38.000 012 12583.58 31.12 54549.70 88888.00 2016-01-12 02:34:38.125 012 12583.50 31.10 54549.70 88888.00 2016-01-12 02:34:38.250 012 12583.42 31.10 54549.70 88888.00 2016-01-12 02:34:38.375 012 12583.45 31.10 54549.70 88888.00 2016-01-12 02:34:38.500 012 12583.42 31.10 54549.72 88888.00 2016-01-12 02:34:38.625 012 12583.40 31.07 54549.72 88888.00 2016-01-12 02:34:38.750 012 12583.42 31.07 54549.70 88888.00 2016-01-12 02:34:38.875 012 12583.45 31.12 54549.70 88888.00 2016-01-12 02:34:39.000 012 12583.45 31.12 54549.70 88888.00 2016-01-12 02:34:39.125 012 12583.42 31.10 54549.72 88888.00 2016-01-12 02:34:39.250 012 12583.33 31.12 54549.75 88888.00 2016-01-12 02:34:39.375 012 12583.27 31.15 54549.72 88888.00 2016-01-12 02:34:39.500 012 12583.23 31.12 54549.70 88888.00 2016-01-12 02:34:39.625 012 12583.27 31.10 54549.68 88888.00 2016-01-12 02:34:39.750 012 12583.35 31.05 54549.72 88888.00 2016-01-12 02:34:39.875 012 12583.23 31.10 54549.72 88888.00 2016-01-12 02:34:40.000 012 12583.23 31.10 54549.70 88888.00 2016-01-12 02:34:40.125 012 12583.27 31.10 54549.70 88888.00 2016-01-12 02:34:40.250 012 12583.27 31.10 54549.72 88888.00 2016-01-12 02:34:40.375 012 12583.30 31.10 54549.72 88888.00 2016-01-12 02:34:40.500 012 12583.25 31.12 54549.75 88888.00 2016-01-12 02:34:40.625 012 12583.23 31.12 54549.72 88888.00 2016-01-12 02:34:40.750 012 12583.23 31.12 54549.72 88888.00 2016-01-12 02:34:40.875 012 12583.17 31.12 54549.72 88888.00 2016-01-12 02:34:41.000 012 12583.17 31.12 54549.72 88888.00 2016-01-12 02:34:41.125 012 12583.20 31.10 54549.72 88888.00 2016-01-12 02:34:41.250 012 12583.12 31.07 54549.70 88888.00 2016-01-12 02:34:41.375 012 12583.08 31.07 54549.70 88888.00 2016-01-12 02:34:41.500 012 12583.15 31.10 54549.70 88888.00 2016-01-12 02:34:41.625 012 12583.25 31.10 54549.68 88888.00 2016-01-12 02:34:41.750 012 12583.25 31.10 54549.70 88888.00 2016-01-12 02:34:41.875 012 12583.20 31.10 54549.70 88888.00 2016-01-12 02:34:42.000 012 12583.17 31.07 54549.68 88888.00 2016-01-12 02:34:42.125 012 12583.15 31.05 54549.70 88888.00 2016-01-12 02:34:42.250 012 12583.05 31.05 54549.72 88888.00 2016-01-12 02:34:42.375 012 12583.08 31.07 54549.70 88888.00 2016-01-12 02:34:42.500 012 12583.10 31.07 54549.70 88888.00 2016-01-12 02:34:42.625 012 12583.17 31.10 54549.75 88888.00 2016-01-12 02:34:42.750 012 12583.17 31.10 54549.72 88888.00 2016-01-12 02:34:42.875 012 12583.17 31.05 54549.70 88888.00 2016-01-12 02:34:43.000 012 12583.15 31.05 54549.68 88888.00 2016-01-12 02:34:43.125 012 12583.12 31.07 54549.70 88888.00 2016-01-12 02:34:43.250 012 12583.10 31.10 54549.70 88888.00 2016-01-12 02:34:43.375 012 12583.15 31.12 54549.72 88888.00 2016-01-12 02:34:43.500 012 12583.15 31.15 54549.72 88888.00 2016-01-12 02:34:43.625 012 12583.10 31.07 54549.70 88888.00 2016-01-12 02:34:43.750 012 12583.10 31.02 54549.68 88888.00 2016-01-12 02:34:43.875 012 12583.10 31.07 54549.70 88888.00 2016-01-12 02:34:44.000 012 12583.05 31.12 54549.70 88888.00 2016-01-12 02:34:44.125 012 12582.95 31.10 54549.70 88888.00 2016-01-12 02:34:44.250 012 12582.90 31.10 54549.68 88888.00 2016-01-12 02:34:44.375 012 12582.98 31.12 54549.68 88888.00 2016-01-12 02:34:44.500 012 12582.98 31.15 54549.68 88888.00 2016-01-12 02:34:44.625 012 12582.95 31.15 54549.70 88888.00 2016-01-12 02:34:44.750 012 12582.90 31.15 54549.68 88888.00 2016-01-12 02:34:44.875 012 12582.95 31.12 54549.68 88888.00 2016-01-12 02:34:45.000 012 12582.98 31.15 54549.68 88888.00 2016-01-12 02:34:45.125 012 12582.92 31.12 54549.68 88888.00 2016-01-12 02:34:45.250 012 12582.95 31.12 54549.65 88888.00 2016-01-12 02:34:45.375 012 12582.95 31.10 54549.65 88888.00 2016-01-12 02:34:45.500 012 12582.95 31.12 54549.68 88888.00 2016-01-12 02:34:45.625 012 12582.95 31.12 54549.68 88888.00 2016-01-12 02:34:45.750 012 12582.85 31.12 54549.62 88888.00 2016-01-12 02:34:45.875 012 12582.83 31.12 54549.62 88888.00 2016-01-12 02:34:46.000 012 12582.88 31.12 54549.62 88888.00 2016-01-12 02:34:46.125 012 12582.88 31.12 54549.68 88888.00 2016-01-12 02:34:46.250 012 12582.88 31.15 54549.70 88888.00 2016-01-12 02:34:46.375 012 12582.90 31.18 54549.68 88888.00 2016-01-12 02:34:46.500 012 12582.88 31.15 54549.65 88888.00 2016-01-12 02:34:46.625 012 12582.90 31.12 54549.65 88888.00 2016-01-12 02:34:46.750 012 12582.88 31.12 54549.65 88888.00 2016-01-12 02:34:46.875 012 12582.92 31.12 54549.65 88888.00 2016-01-12 02:34:47.000 012 12583.02 31.12 54549.65 88888.00 2016-01-12 02:34:47.125 012 12582.98 31.15 54549.65 88888.00 2016-01-12 02:34:47.250 012 12582.92 31.12 54549.65 88888.00 2016-01-12 02:34:47.375 012 12582.95 31.18 54549.68 88888.00 2016-01-12 02:34:47.500 012 12582.90 31.12 54549.65 88888.00 2016-01-12 02:34:47.625 012 12582.88 31.07 54549.60 88888.00 2016-01-12 02:34:47.750 012 12582.90 31.07 54549.60 88888.00 2016-01-12 02:34:47.875 012 12582.88 31.12 54549.65 88888.00 2016-01-12 02:34:48.000 012 12582.83 31.10 54549.62 88888.00 2016-01-12 02:34:48.125 012 12582.77 31.12 54549.62 88888.00 2016-01-12 02:34:48.250 012 12582.85 31.12 54549.62 88888.00 2016-01-12 02:34:48.375 012 12582.88 31.18 54549.68 88888.00 2016-01-12 02:34:48.500 012 12582.80 31.20 54549.65 88888.00 2016-01-12 02:34:48.625 012 12582.77 31.18 54549.65 88888.00 2016-01-12 02:34:48.750 012 12582.85 31.12 54549.62 88888.00 2016-01-12 02:34:48.875 012 12582.92 31.15 54549.68 88888.00 2016-01-12 02:34:49.000 012 12582.92 31.15 54549.65 88888.00 2016-01-12 02:34:49.125 012 12582.90 31.18 54549.65 88888.00 2016-01-12 02:34:49.250 012 12582.85 31.20 54549.65 88888.00 2016-01-12 02:34:49.375 012 12582.85 31.18 54549.65 88888.00 2016-01-12 02:34:49.500 012 12582.92 31.18 54549.62 88888.00 2016-01-12 02:34:49.625 012 12582.90 31.18 54549.60 88888.00 2016-01-12 02:34:49.750 012 12582.83 31.15 54549.60 88888.00 2016-01-12 02:34:49.875 012 12582.85 31.18 54549.60 88888.00 2016-01-12 02:34:50.000 012 12582.88 31.18 54549.60 88888.00 2016-01-12 02:34:50.125 012 12582.90 31.15 54549.60 88888.00 2016-01-12 02:34:50.250 012 12582.83 31.10 54549.60 88888.00 2016-01-12 02:34:50.375 012 12582.85 31.18 54549.60 88888.00 2016-01-12 02:34:50.500 012 12582.85 31.20 54549.62 88888.00 2016-01-12 02:34:50.625 012 12582.80 31.20 54549.60 88888.00 2016-01-12 02:34:50.750 012 12582.75 31.18 54549.57 88888.00 2016-01-12 02:34:50.875 012 12582.73 31.18 54549.57 88888.00 2016-01-12 02:34:51.000 012 12582.75 31.20 54549.57 88888.00 2016-01-12 02:34:51.125 012 12582.73 31.18 54549.60 88888.00 2016-01-12 02:34:51.250 012 12582.75 31.20 54549.60 88888.00 2016-01-12 02:34:51.375 012 12582.80 31.23 54549.62 88888.00 2016-01-12 02:34:51.500 012 12582.77 31.20 54549.60 88888.00 2016-01-12 02:34:51.625 012 12582.75 31.18 54549.57 88888.00 2016-01-12 02:34:51.750 012 12582.77 31.20 54549.60 88888.00 2016-01-12 02:34:51.875 012 12582.85 31.23 54549.62 88888.00 2016-01-12 02:34:52.000 012 12582.83 31.20 54549.57 88888.00 2016-01-12 02:34:52.125 012 12582.77 31.18 54549.57 88888.00 2016-01-12 02:34:52.250 012 12582.73 31.18 54549.57 88888.00 2016-01-12 02:34:52.375 012 12582.75 31.18 54549.57 88888.00 2016-01-12 02:34:52.500 012 12582.70 31.18 54549.55 88888.00 2016-01-12 02:34:52.625 012 12582.70 31.18 54549.57 88888.00 2016-01-12 02:34:52.750 012 12582.67 31.25 54549.60 88888.00 2016-01-12 02:34:52.875 012 12582.67 31.20 54549.60 88888.00 2016-01-12 02:34:53.000 012 12582.65 31.12 54549.53 88888.00 2016-01-12 02:34:53.125 012 12582.67 31.18 54549.57 88888.00 2016-01-12 02:34:53.250 012 12582.73 31.23 54549.60 88888.00 2016-01-12 02:34:53.375 012 12582.73 31.20 54549.55 88888.00 2016-01-12 02:34:53.500 012 12582.65 31.18 54549.55 88888.00 2016-01-12 02:34:53.625 012 12582.65 31.20 54549.57 88888.00 2016-01-12 02:34:53.750 012 12582.73 31.23 54549.57 88888.00 2016-01-12 02:34:53.875 012 12582.70 31.20 54549.57 88888.00 2016-01-12 02:34:54.000 012 12582.70 31.20 54549.55 88888.00 2016-01-12 02:34:54.125 012 12582.67 31.20 54549.57 88888.00 2016-01-12 02:34:54.250 012 12582.62 31.20 54549.57 88888.00 2016-01-12 02:34:54.375 012 12582.65 31.18 54549.55 88888.00 2016-01-12 02:34:54.500 012 12582.65 31.18 54549.53 88888.00 2016-01-12 02:34:54.625 012 12582.60 31.20 54549.55 88888.00 2016-01-12 02:34:54.750 012 12582.62 31.18 54549.57 88888.00 2016-01-12 02:34:54.875 012 12582.58 31.18 54549.55 88888.00 2016-01-12 02:34:55.000 012 12582.58 31.23 54549.55 88888.00 2016-01-12 02:34:55.125 012 12582.62 31.20 54549.55 88888.00 2016-01-12 02:34:55.250 012 12582.62 31.20 54549.55 88888.00 2016-01-12 02:34:55.375 012 12582.60 31.20 54549.55 88888.00 2016-01-12 02:34:55.500 012 12582.58 31.23 54549.53 88888.00 2016-01-12 02:34:55.625 012 12582.60 31.23 54549.50 88888.00 2016-01-12 02:34:55.750 012 12582.62 31.23 54549.53 88888.00 2016-01-12 02:34:55.875 012 12582.70 31.25 54549.55 88888.00 2016-01-12 02:34:56.000 012 12582.58 31.23 54549.50 88888.00 2016-01-12 02:34:56.125 012 12582.52 31.23 54549.53 88888.00 2016-01-12 02:34:56.250 012 12582.50 31.25 54549.55 88888.00 2016-01-12 02:34:56.375 012 12582.52 31.25 54549.53 88888.00 2016-01-12 02:34:56.500 012 12582.58 31.20 54549.53 88888.00 2016-01-12 02:34:56.625 012 12582.65 31.20 54549.50 88888.00 2016-01-12 02:34:56.750 012 12582.65 31.20 54549.47 88888.00 2016-01-12 02:34:56.875 012 12582.58 31.20 54549.47 88888.00 2016-01-12 02:34:57.000 012 12582.50 31.23 54549.47 88888.00 2016-01-12 02:34:57.125 012 12582.42 31.20 54549.47 88888.00 2016-01-12 02:34:57.250 012 12582.45 31.20 54549.47 88888.00 2016-01-12 02:34:57.375 012 12582.52 31.25 54549.53 88888.00 2016-01-12 02:34:57.500 012 12582.62 31.23 54549.50 88888.00 2016-01-12 02:34:57.625 012 12582.62 31.23 54549.53 88888.00 2016-01-12 02:34:57.750 012 12582.55 31.20 54549.50 88888.00 2016-01-12 02:34:57.875 012 12582.52 31.20 54549.47 88888.00 2016-01-12 02:34:58.000 012 12582.58 31.23 54549.45 88888.00 2016-01-12 02:34:58.125 012 12582.55 31.23 54549.45 88888.00 2016-01-12 02:34:58.250 012 12582.55 31.20 54549.43 88888.00 2016-01-12 02:34:58.375 012 12582.58 31.23 54549.45 88888.00 2016-01-12 02:34:58.500 012 12582.55 31.20 54549.43 88888.00 2016-01-12 02:34:58.625 012 12582.58 31.20 54549.45 88888.00 2016-01-12 02:34:58.750 012 12582.60 31.20 54549.43 88888.00 2016-01-12 02:34:58.875 012 12582.58 31.20 54549.43 88888.00 2016-01-12 02:34:59.000 012 12582.62 31.20 54549.43 88888.00 2016-01-12 02:34:59.125 012 12582.60 31.23 54549.43 88888.00 2016-01-12 02:34:59.250 012 12582.55 31.23 54549.38 88888.00 2016-01-12 02:34:59.375 012 12582.58 31.25 54549.38 88888.00 2016-01-12 02:34:59.500 012 12582.58 31.23 54549.35 88888.00 2016-01-12 02:34:59.625 012 12582.60 31.20 54549.38 88888.00 2016-01-12 02:34:59.750 012 12582.60 31.20 54549.38 88888.00 2016-01-12 02:34:59.875 012 12582.55 31.20 54549.38 88888.00 2016-01-12 02:35:00.000 012 12582.55 31.20 54549.38 88888.00 2016-01-12 02:35:00.125 012 12582.55 31.20 54549.38 88888.00 2016-01-12 02:35:00.250 012 12582.50 31.18 54549.38 88888.00 2016-01-12 02:35:00.375 012 12582.50 31.20 54549.35 88888.00 2016-01-12 02:35:00.500 012 12582.62 31.23 54549.38 88888.00 2016-01-12 02:35:00.625 012 12582.67 31.20 54549.40 88888.00 2016-01-12 02:35:00.750 012 12582.62 31.18 54549.38 88888.00 2016-01-12 02:35:00.875 012 12582.58 31.23 54549.35 88888.00 2016-01-12 02:35:01.000 012 12582.60 31.23 54549.35 88888.00 2016-01-12 02:35:01.125 012 12582.67 31.23 54549.38 88888.00 2016-01-12 02:35:01.250 012 12582.70 31.20 54549.38 88888.00 2016-01-12 02:35:01.375 012 12582.67 31.18 54549.35 88888.00 2016-01-12 02:35:01.500 012 12582.58 31.18 54549.32 88888.00 2016-01-12 02:35:01.625 012 12582.58 31.20 54549.32 88888.00 2016-01-12 02:35:01.750 012 12582.55 31.23 54549.35 88888.00 2016-01-12 02:35:01.875 012 12582.52 31.15 54549.35 88888.00 2016-01-12 02:35:02.000 012 12582.52 31.12 54549.30 88888.00 2016-01-12 02:35:02.125 012 12582.55 31.20 54549.35 88888.00 2016-01-12 02:35:02.250 012 12582.55 31.20 54549.38 88888.00 2016-01-12 02:35:02.375 012 12582.58 31.20 54549.40 88888.00 2016-01-12 02:35:02.500 012 12582.62 31.20 54549.38 88888.00 2016-01-12 02:35:02.625 012 12582.65 31.18 54549.30 88888.00 2016-01-12 02:35:02.750 012 12582.67 31.23 54549.32 88888.00 2016-01-12 02:35:02.875 012 12582.67 31.20 54549.32 88888.00 2016-01-12 02:35:03.000 012 12582.60 31.18 54549.28 88888.00 2016-01-12 02:35:03.125 012 12582.58 31.18 54549.30 88888.00 2016-01-12 02:35:03.250 012 12582.55 31.18 54549.30 88888.00 2016-01-12 02:35:03.375 012 12582.58 31.20 54549.30 88888.00 2016-01-12 02:35:03.500 012 12582.62 31.18 54549.30 88888.00 2016-01-12 02:35:03.625 012 12582.62 31.18 54549.30 88888.00 2016-01-12 02:35:03.750 012 12582.58 31.18 54549.28 88888.00 2016-01-12 02:35:03.875 012 12582.60 31.15 54549.30 88888.00 2016-01-12 02:35:04.000 012 12582.58 31.15 54549.22 88888.00 2016-01-12 02:35:04.125 012 12582.50 31.12 54549.22 88888.00 2016-01-12 02:35:04.250 012 12582.52 31.12 54549.22 88888.00 2016-01-12 02:35:04.375 012 12582.65 31.15 54549.22 88888.00 2016-01-12 02:35:04.500 012 12582.73 31.23 54549.25 88888.00 2016-01-12 02:35:04.625 012 12582.73 31.20 54549.22 88888.00 2016-01-12 02:35:04.750 012 12582.77 31.20 54549.25 88888.00 2016-01-12 02:35:04.875 012 12582.75 31.18 54549.22 88888.00 2016-01-12 02:35:05.000 012 12582.65 31.10 54549.20 88888.00 2016-01-12 02:35:05.125 012 12582.58 31.10 54549.18 88888.00 2016-01-12 02:35:05.250 012 12582.62 31.10 54549.20 88888.00 2016-01-12 02:35:05.375 012 12582.62 31.12 54549.20 88888.00 2016-01-12 02:35:05.500 012 12582.62 31.15 54549.20 88888.00 2016-01-12 02:35:05.625 012 12582.62 31.15 54549.20 88888.00 2016-01-12 02:35:05.750 012 12582.60 31.15 54549.22 88888.00 2016-01-12 02:35:05.875 012 12582.60 31.15 54549.22 88888.00 2016-01-12 02:35:06.000 012 12582.62 31.18 54549.22 88888.00 2016-01-12 02:35:06.125 012 12582.60 31.15 54549.25 88888.00 2016-01-12 02:35:06.250 012 12582.58 31.15 54549.25 88888.00 2016-01-12 02:35:06.375 012 12582.65 31.18 54549.22 88888.00 2016-01-12 02:35:06.500 012 12582.73 31.18 54549.20 88888.00 2016-01-12 02:35:06.625 012 12582.70 31.20 54549.18 88888.00 2016-01-12 02:35:06.750 012 12582.65 31.18 54549.18 88888.00 2016-01-12 02:35:06.875 012 12582.65 31.15 54549.18 88888.00 2016-01-12 02:35:07.000 012 12582.58 31.12 54549.18 88888.00 2016-01-12 02:35:07.125 012 12582.55 31.12 54549.18 88888.00 2016-01-12 02:35:07.250 012 12582.58 31.05 54549.10 88888.00 2016-01-12 02:35:07.375 012 12582.58 31.02 54549.07 88888.00 2016-01-12 02:35:07.500 012 12582.60 31.05 54549.10 88888.00 2016-01-12 02:35:07.625 012 12582.70 31.07 54549.15 88888.00 2016-01-12 02:35:07.750 012 12582.73 31.10 54549.15 88888.00 2016-01-12 02:35:07.875 012 12582.62 31.05 54549.15 88888.00 2016-01-12 02:35:08.000 012 12582.58 31.02 54549.10 88888.00 2016-01-12 02:35:08.125 012 12582.58 31.07 54549.12 88888.00 2016-01-12 02:35:08.250 012 12582.65 31.10 54549.18 88888.00 2016-01-12 02:35:08.375 012 12582.73 31.12 54549.15 88888.00 2016-01-12 02:35:08.500 012 12582.70 31.10 54549.10 88888.00 2016-01-12 02:35:08.625 012 12582.65 31.05 54549.07 88888.00 2016-01-12 02:35:08.750 012 12582.60 31.02 54549.05 88888.00 2016-01-12 02:35:08.875 012 12582.58 31.02 54549.07 88888.00 2016-01-12 02:35:09.000 012 12582.60 31.05 54549.07 88888.00 2016-01-12 02:35:09.125 012 12582.67 31.07 54549.10 88888.00 2016-01-12 02:35:09.250 012 12582.73 31.07 54549.10 88888.00 2016-01-12 02:35:09.375 012 12582.73 31.07 54549.07 88888.00 2016-01-12 02:35:09.500 012 12582.70 31.05 54549.07 88888.00 2016-01-12 02:35:09.625 012 12582.75 31.07 54549.10 88888.00 2016-01-12 02:35:09.750 012 12582.80 31.07 54549.07 88888.00 2016-01-12 02:35:09.875 012 12582.75 31.07 54549.07 88888.00 2016-01-12 02:35:10.000 012 12582.70 31.05 54549.07 88888.00 2016-01-12 02:35:10.125 012 12582.62 31.07 54549.07 88888.00 2016-01-12 02:35:10.250 012 12582.52 31.02 54549.03 88888.00 2016-01-12 02:35:10.375 012 12582.55 31.02 54549.07 88888.00 2016-01-12 02:35:10.500 012 12582.58 31.05 54549.10 88888.00 2016-01-12 02:35:10.625 012 12582.58 31.05 54549.10 88888.00 2016-01-12 02:35:10.750 012 12582.60 31.05 54549.10 88888.00 2016-01-12 02:35:10.875 012 12582.62 31.05 54549.10 88888.00 2016-01-12 02:35:11.000 012 12582.62 31.02 54549.07 88888.00 2016-01-12 02:35:11.125 012 12582.67 31.05 54549.07 88888.00 2016-01-12 02:35:11.250 012 12582.62 31.00 54549.07 88888.00 2016-01-12 02:35:11.375 012 12582.65 30.98 54549.10 88888.00 2016-01-12 02:35:11.500 012 12582.67 31.00 54549.05 88888.00 2016-01-12 02:35:11.625 012 12582.58 31.00 54549.05 88888.00 2016-01-12 02:35:11.750 012 12582.52 31.00 54549.05 88888.00 2016-01-12 02:35:11.875 012 12582.58 30.95 54549.00 88888.00 2016-01-12 02:35:12.000 012 12582.60 30.98 54549.03 88888.00 2016-01-12 02:35:12.125 012 12582.58 30.95 54549.05 88888.00 2016-01-12 02:35:12.250 012 12582.52 30.93 54549.03 88888.00 2016-01-12 02:35:12.375 012 12582.52 30.95 54549.03 88888.00 2016-01-12 02:35:12.500 012 12582.50 30.95 54549.03 88888.00 2016-01-12 02:35:12.625 012 12582.55 30.93 54549.03 88888.00 2016-01-12 02:35:12.750 012 12582.58 30.95 54549.03 88888.00 2016-01-12 02:35:12.875 012 12582.52 30.88 54548.97 88888.00 2016-01-12 02:35:13.000 012 12582.48 30.88 54548.93 88888.00 2016-01-12 02:35:13.125 012 12582.52 30.90 54548.95 88888.00 2016-01-12 02:35:13.250 012 12582.52 30.93 54548.95 88888.00 2016-01-12 02:35:13.375 012 12582.55 30.90 54548.95 88888.00 2016-01-12 02:35:13.500 012 12582.60 30.98 54549.00 88888.00 2016-01-12 02:35:13.625 012 12582.58 30.95 54548.97 88888.00 2016-01-12 02:35:13.750 012 12582.52 30.93 54549.00 88888.00 2016-01-12 02:35:13.875 012 12582.48 30.93 54549.03 88888.00 2016-01-12 02:35:14.000 012 12582.50 30.93 54549.00 88888.00 2016-01-12 02:35:14.125 012 12582.50 30.90 54549.00 88888.00 2016-01-12 02:35:14.250 012 12582.50 30.93 54549.03 88888.00 2016-01-12 02:35:14.375 012 12582.55 30.95 54549.03 88888.00 2016-01-12 02:35:14.500 012 12582.55 30.93 54549.03 88888.00 2016-01-12 02:35:14.625 012 12582.52 30.88 54549.03 88888.00 2016-01-12 02:35:14.750 012 12582.52 30.90 54549.03 88888.00 2016-01-12 02:35:14.875 012 12582.50 30.88 54548.97 88888.00 2016-01-12 02:35:15.000 012 12582.55 30.88 54548.95 88888.00 2016-01-12 02:35:15.125 012 12582.52 30.85 54548.97 88888.00 2016-01-12 02:35:15.250 012 12582.42 30.82 54548.97 88888.00 2016-01-12 02:35:15.375 012 12582.45 30.82 54548.95 88888.00 2016-01-12 02:35:15.500 012 12582.50 30.82 54548.95 88888.00 2016-01-12 02:35:15.625 012 12582.52 30.85 54548.95 88888.00 2016-01-12 02:35:15.750 012 12582.58 30.85 54548.97 88888.00 2016-01-12 02:35:15.875 012 12582.48 30.82 54548.97 88888.00 2016-01-12 02:35:16.000 012 12582.38 30.82 54548.93 88888.00 2016-01-12 02:35:16.125 012 12582.42 30.82 54548.93 88888.00 2016-01-12 02:35:16.250 012 12582.42 30.77 54548.95 88888.00 2016-01-12 02:35:16.375 012 12582.45 30.80 54548.97 88888.00 2016-01-12 02:35:16.500 012 12582.48 30.82 54549.00 88888.00 2016-01-12 02:35:16.625 012 12582.48 30.82 54548.97 88888.00 2016-01-12 02:35:16.750 012 12582.42 30.85 54548.95 88888.00 2016-01-12 02:35:16.875 012 12582.38 30.80 54548.93 88888.00 2016-01-12 02:35:17.000 012 12582.40 30.80 54548.90 88888.00 2016-01-12 02:35:17.125 012 12582.42 30.82 54548.90 88888.00 2016-01-12 02:35:17.250 012 12582.42 30.82 54548.90 88888.00 2016-01-12 02:35:17.375 012 12582.45 30.85 54548.95 88888.00 2016-01-12 02:35:17.500 012 12582.40 30.82 54548.93 88888.00 2016-01-12 02:35:17.625 012 12582.42 30.80 54548.90 88888.00 2016-01-12 02:35:17.750 012 12582.40 30.82 54548.88 88888.00 2016-01-12 02:35:17.875 012 12582.38 30.80 54548.90 88888.00 2016-01-12 02:35:18.000 012 12582.30 30.73 54548.88 88888.00 2016-01-12 02:35:18.125 012 12582.33 30.75 54548.90 88888.00 2016-01-12 02:35:18.250 012 12582.33 30.75 54548.90 88888.00 2016-01-12 02:35:18.375 012 12582.35 30.75 54548.88 88888.00 2016-01-12 02:35:18.500 012 12582.38 30.73 54548.88 88888.00 2016-01-12 02:35:18.625 012 12582.38 30.75 54548.93 88888.00 2016-01-12 02:35:18.750 012 12582.35 30.73 54548.90 88888.00 2016-01-12 02:35:18.875 012 12582.30 30.68 54548.88 88888.00 2016-01-12 02:35:19.000 012 12582.33 30.65 54548.85 88888.00 2016-01-12 02:35:19.125 012 12582.35 30.73 54548.90 88888.00 2016-01-12 02:35:19.250 012 12582.30 30.68 54548.93 88888.00 2016-01-12 02:35:19.375 012 12582.27 30.62 54548.90 88888.00 2016-01-12 02:35:19.500 012 12582.30 30.68 54548.88 88888.00 2016-01-12 02:35:19.625 012 12582.33 30.70 54548.90 88888.00 2016-01-12 02:35:19.750 012 12582.30 30.68 54548.90 88888.00 2016-01-12 02:35:19.875 012 12582.27 30.62 54548.88 88888.00 2016-01-12 02:35:20.000 012 12582.33 30.60 54548.85 88888.00 2016-01-12 02:35:20.125 012 12582.38 30.60 54548.88 88888.00 2016-01-12 02:35:20.250 012 12582.35 30.60 54548.88 88888.00 2016-01-12 02:35:20.375 012 12582.27 30.60 54548.82 88888.00 2016-01-12 02:35:20.500 012 12582.20 30.60 54548.82 88888.00 2016-01-12 02:35:20.625 012 12582.33 30.65 54548.88 88888.00 2016-01-12 02:35:20.750 012 12582.40 30.68 54548.90 88888.00 2016-01-12 02:35:20.875 012 12582.35 30.62 54548.80 88888.00 2016-01-12 02:35:21.000 012 12582.27 30.60 54548.78 88888.00 2016-01-12 02:35:21.125 012 12582.27 30.60 54548.82 88888.00 2016-01-12 02:35:21.250 012 12582.35 30.60 54548.80 88888.00 2016-01-12 02:35:21.375 012 12582.33 30.60 54548.78 88888.00 2016-01-12 02:35:21.500 012 12582.27 30.57 54548.78 88888.00 2016-01-12 02:35:21.625 012 12582.27 30.60 54548.80 88888.00 2016-01-12 02:35:21.750 012 12582.23 30.60 54548.82 88888.00 2016-01-12 02:35:21.875 012 12582.20 30.60 54548.78 88888.00 2016-01-12 02:35:22.000 012 12582.17 30.65 54548.80 88888.00 2016-01-12 02:35:22.125 012 12582.17 30.68 54548.82 88888.00 2016-01-12 02:35:22.250 012 12582.15 30.60 54548.80 88888.00 2016-01-12 02:35:22.375 012 12582.17 30.57 54548.78 88888.00 2016-01-12 02:35:22.500 012 12582.12 30.55 54548.78 88888.00 2016-01-12 02:35:22.625 012 12582.12 30.57 54548.78 88888.00 2016-01-12 02:35:22.750 012 12582.15 30.60 54548.80 88888.00 2016-01-12 02:35:22.875 012 12582.20 30.62 54548.82 88888.00 2016-01-12 02:35:23.000 012 12582.25 30.65 54548.78 88888.00 2016-01-12 02:35:23.125 012 12582.20 30.62 54548.78 88888.00 2016-01-12 02:35:23.250 012 12582.20 30.60 54548.78 88888.00 2016-01-12 02:35:23.375 012 12582.30 30.60 54548.78 88888.00 2016-01-12 02:35:23.500 012 12582.33 30.60 54548.78 88888.00 2016-01-12 02:35:23.625 012 12582.25 30.60 54548.78 88888.00 2016-01-12 02:35:23.750 012 12582.30 30.62 54548.78 88888.00 2016-01-12 02:35:23.875 012 12582.30 30.62 54548.78 88888.00 2016-01-12 02:35:24.000 012 12582.25 30.55 54548.75 88888.00 2016-01-12 02:35:24.125 012 12582.23 30.60 54548.78 88888.00 2016-01-12 02:35:24.250 012 12582.20 30.62 54548.80 88888.00 2016-01-12 02:35:24.375 012 12582.30 30.65 54548.82 88888.00 2016-01-12 02:35:24.500 012 12582.25 30.62 54548.82 88888.00 2016-01-12 02:35:24.625 012 12582.17 30.60 54548.80 88888.00 2016-01-12 02:35:24.750 012 12582.15 30.55 54548.78 88888.00 2016-01-12 02:35:24.875 012 12582.20 30.55 54548.78 88888.00 2016-01-12 02:35:25.000 012 12582.17 30.55 54548.78 88888.00 2016-01-12 02:35:25.125 012 12582.25 30.60 54548.80 88888.00 2016-01-12 02:35:25.250 012 12582.27 30.55 54548.78 88888.00 2016-01-12 02:35:25.375 012 12582.27 30.52 54548.72 88888.00 2016-01-12 02:35:25.500 012 12582.23 30.55 54548.70 88888.00 2016-01-12 02:35:25.625 012 12582.23 30.62 54548.78 88888.00 2016-01-12 02:35:25.750 012 12582.33 30.65 54548.78 88888.00 2016-01-12 02:35:25.875 012 12582.25 30.62 54548.78 88888.00 2016-01-12 02:35:26.000 012 12582.23 30.60 54548.75 88888.00 2016-01-12 02:35:26.125 012 12582.25 30.52 54548.72 88888.00 2016-01-12 02:35:26.250 012 12582.15 30.50 54548.72 88888.00 2016-01-12 02:35:26.375 012 12582.15 30.52 54548.75 88888.00 2016-01-12 02:35:26.500 012 12582.20 30.55 54548.72 88888.00 2016-01-12 02:35:26.625 012 12582.20 30.52 54548.72 88888.00 2016-01-12 02:35:26.750 012 12582.17 30.50 54548.70 88888.00 2016-01-12 02:35:26.875 012 12582.23 30.52 54548.70 88888.00 2016-01-12 02:35:27.000 012 12582.23 30.57 54548.70 88888.00 2016-01-12 02:35:27.125 012 12582.20 30.55 54548.70 88888.00 2016-01-12 02:35:27.250 012 12582.20 30.57 54548.72 88888.00 2016-01-12 02:35:27.375 012 12582.25 30.60 54548.72 88888.00 2016-01-12 02:35:27.500 012 12582.17 30.62 54548.70 88888.00 2016-01-12 02:35:27.625 012 12582.17 30.60 54548.68 88888.00 2016-01-12 02:35:27.750 012 12582.20 30.57 54548.65 88888.00 2016-01-12 02:35:27.875 012 12582.25 30.52 54548.68 88888.00 2016-01-12 02:35:28.000 012 12582.23 30.50 54548.68 88888.00 2016-01-12 02:35:28.125 012 12582.17 30.50 54548.65 88888.00 2016-01-12 02:35:28.250 012 12582.12 30.48 54548.68 88888.00 2016-01-12 02:35:28.375 012 12582.25 30.52 54548.70 88888.00 2016-01-12 02:35:28.500 012 12582.30 30.60 54548.70 88888.00 2016-01-12 02:35:28.625 012 12582.25 30.60 54548.70 88888.00 2016-01-12 02:35:28.750 012 12582.15 30.55 54548.65 88888.00 2016-01-12 02:35:28.875 012 12582.15 30.50 54548.65 88888.00 2016-01-12 02:35:29.000 012 12582.12 30.52 54548.68 88888.00 2016-01-12 02:35:29.125 012 12582.17 30.55 54548.65 88888.00 2016-01-12 02:35:29.250 012 12582.15 30.52 54548.65 88888.00 2016-01-12 02:35:29.375 012 12582.17 30.55 54548.68 88888.00 2016-01-12 02:35:29.500 012 12582.17 30.57 54548.68 88888.00 2016-01-12 02:35:29.625 012 12582.12 30.52 54548.65 88888.00 2016-01-12 02:35:29.750 012 12582.20 30.50 54548.62 88888.00 2016-01-12 02:35:29.875 012 12582.20 30.57 54548.62 88888.00 2016-01-12 02:35:30.000 012 12582.17 30.55 54548.57 88888.00 2016-01-12 02:35:30.125 012 12582.12 30.52 54548.57 88888.00 2016-01-12 02:35:30.250 012 12582.10 30.52 54548.55 88888.00 2016-01-12 02:35:30.375 012 12582.15 30.50 54548.55 88888.00 2016-01-12 02:35:30.500 012 12582.20 30.48 54548.55 88888.00 2016-01-12 02:35:30.625 012 12582.15 30.48 54548.57 88888.00 2016-01-12 02:35:30.750 012 12582.15 30.50 54548.60 88888.00 2016-01-12 02:35:30.875 012 12582.20 30.52 54548.60 88888.00 2016-01-12 02:35:31.000 012 12582.15 30.55 54548.60 88888.00 2016-01-12 02:35:31.125 012 12582.10 30.52 54548.57 88888.00 2016-01-12 02:35:31.250 012 12582.00 30.52 54548.57 88888.00 2016-01-12 02:35:31.375 012 12582.02 30.55 54548.55 88888.00 2016-01-12 02:35:31.500 012 12582.02 30.52 54548.53 88888.00 2016-01-12 02:35:31.625 012 12582.02 30.52 54548.55 88888.00 2016-01-12 02:35:31.750 012 12581.98 30.52 54548.60 88888.00 2016-01-12 02:35:31.875 012 12581.92 30.50 54548.57 88888.00 2016-01-12 02:35:32.000 012 12582.00 30.50 54548.55 88888.00 2016-01-12 02:35:32.125 012 12582.02 30.50 54548.55 88888.00 2016-01-12 02:35:32.250 012 12582.00 30.48 54548.57 88888.00 2016-01-12 02:35:32.375 012 12582.00 30.48 54548.57 88888.00 2016-01-12 02:35:32.500 012 12582.02 30.48 54548.57 88888.00 2016-01-12 02:35:32.625 012 12582.08 30.50 54548.55 88888.00 2016-01-12 02:35:32.750 012 12582.10 30.48 54548.55 88888.00 2016-01-12 02:35:32.875 012 12582.12 30.50 54548.55 88888.00 2016-01-12 02:35:33.000 012 12582.10 30.52 54548.55 88888.00 2016-01-12 02:35:33.125 012 12582.12 30.52 54548.57 88888.00 2016-01-12 02:35:33.250 012 12582.12 30.50 54548.60 88888.00 2016-01-12 02:35:33.375 012 12582.08 30.57 54548.62 88888.00 2016-01-12 02:35:33.500 012 12582.05 30.55 54548.57 88888.00 2016-01-12 02:35:33.625 012 12582.05 30.52 54548.55 88888.00 2016-01-12 02:35:33.750 012 12582.02 30.52 54548.55 88888.00 2016-01-12 02:35:33.875 012 12582.08 30.52 54548.53 88888.00 2016-01-12 02:35:34.000 012 12582.10 30.52 54548.53 88888.00 2016-01-12 02:35:34.125 012 12582.05 30.55 54548.53 88888.00 2016-01-12 02:35:34.250 012 12582.02 30.57 54548.60 88888.00 2016-01-12 02:35:34.375 012 12582.12 30.60 54548.65 88888.00 2016-01-12 02:35:34.500 012 12582.08 30.62 54548.62 88888.00 2016-01-12 02:35:34.625 012 12582.05 30.60 54548.62 88888.00 2016-01-12 02:35:34.750 012 12582.10 30.57 54548.60 88888.00 2016-01-12 02:35:34.875 012 12582.12 30.60 54548.60 88888.00 2016-01-12 02:35:35.000 012 12582.12 30.57 54548.57 88888.00 2016-01-12 02:35:35.125 012 12582.10 30.57 54548.57 88888.00 2016-01-12 02:35:35.250 012 12582.02 30.52 54548.50 88888.00 2016-01-12 02:35:35.375 012 12582.00 30.55 54548.53 88888.00 2016-01-12 02:35:35.500 012 12582.10 30.60 54548.55 88888.00 2016-01-12 02:35:35.625 012 12582.08 30.60 54548.55 88888.00 2016-01-12 02:35:35.750 012 12582.00 30.55 54548.53 88888.00 2016-01-12 02:35:35.875 012 12582.02 30.52 54548.47 88888.00 2016-01-12 02:35:36.000 012 12582.00 30.52 54548.50 88888.00 2016-01-12 02:35:36.125 012 12582.05 30.60 54548.50 88888.00 2016-01-12 02:35:36.250 012 12582.02 30.57 54548.57 88888.00 2016-01-12 02:35:36.375 012 12582.02 30.55 54548.57 88888.00 2016-01-12 02:35:36.500 012 12581.92 30.52 54548.53 88888.00 2016-01-12 02:35:36.625 012 12581.98 30.52 54548.53 88888.00 2016-01-12 02:35:36.750 012 12582.05 30.52 54548.53 88888.00 2016-01-12 02:35:36.875 012 12582.02 30.55 54548.53 88888.00 2016-01-12 02:35:37.000 012 12582.00 30.55 54548.53 88888.00 2016-01-12 02:35:37.125 012 12581.98 30.60 54548.55 88888.00 2016-01-12 02:35:37.250 012 12582.02 30.60 54548.55 88888.00 2016-01-12 02:35:37.375 012 12582.00 30.57 54548.55 88888.00 2016-01-12 02:35:37.500 012 12581.90 30.57 54548.53 88888.00 2016-01-12 02:35:37.625 012 12581.95 30.60 54548.53 88888.00 2016-01-12 02:35:37.750 012 12581.98 30.60 54548.55 88888.00 2016-01-12 02:35:37.875 012 12581.98 30.57 54548.53 88888.00 2016-01-12 02:35:38.000 012 12582.02 30.60 54548.55 88888.00 2016-01-12 02:35:38.125 012 12581.98 30.60 54548.53 88888.00 2016-01-12 02:35:38.250 012 12581.95 30.60 54548.53 88888.00 2016-01-12 02:35:38.375 012 12581.98 30.60 54548.53 88888.00 2016-01-12 02:35:38.500 012 12582.02 30.60 54548.50 88888.00 2016-01-12 02:35:38.625 012 12582.08 30.60 54548.50 88888.00 2016-01-12 02:35:38.750 012 12582.08 30.68 54548.53 88888.00 2016-01-12 02:35:38.875 012 12582.00 30.68 54548.53 88888.00 2016-01-12 02:35:39.000 012 12582.00 30.65 54548.47 88888.00 2016-01-12 02:35:39.125 012 12581.98 30.60 54548.45 88888.00 2016-01-12 02:35:39.250 012 12581.95 30.62 54548.50 88888.00 2016-01-12 02:35:39.375 012 12582.02 30.65 54548.53 88888.00 2016-01-12 02:35:39.500 012 12581.98 30.65 54548.50 88888.00 2016-01-12 02:35:39.625 012 12581.95 30.62 54548.47 88888.00 2016-01-12 02:35:39.750 012 12581.92 30.62 54548.47 88888.00 2016-01-12 02:35:39.875 012 12581.90 30.62 54548.47 88888.00 2016-01-12 02:35:40.000 012 12581.88 30.62 54548.45 88888.00 2016-01-12 02:35:40.125 012 12581.90 30.65 54548.47 88888.00 2016-01-12 02:35:40.250 012 12581.92 30.62 54548.47 88888.00 2016-01-12 02:35:40.375 012 12581.98 30.62 54548.47 88888.00 2016-01-12 02:35:40.500 012 12582.00 30.65 54548.45 88888.00 2016-01-12 02:35:40.625 012 12581.92 30.60 54548.47 88888.00 2016-01-12 02:35:40.750 012 12581.95 30.60 54548.47 88888.00 2016-01-12 02:35:40.875 012 12581.92 30.60 54548.45 88888.00 2016-01-12 02:35:41.000 012 12581.98 30.62 54548.47 88888.00 2016-01-12 02:35:41.125 012 12581.92 30.62 54548.47 88888.00 2016-01-12 02:35:41.250 012 12581.90 30.60 54548.45 88888.00 2016-01-12 02:35:41.375 012 12581.95 30.57 54548.43 88888.00 2016-01-12 02:35:41.500 012 12581.98 30.65 54548.43 88888.00 2016-01-12 02:35:41.625 012 12581.92 30.65 54548.45 88888.00 2016-01-12 02:35:41.750 012 12581.95 30.68 54548.43 88888.00 2016-01-12 02:35:41.875 012 12581.95 30.65 54548.43 88888.00 2016-01-12 02:35:42.000 012 12581.98 30.68 54548.43 88888.00 2016-01-12 02:35:42.125 012 12581.98 30.68 54548.43 88888.00 2016-01-12 02:35:42.250 012 12581.98 30.73 54548.45 88888.00 2016-01-12 02:35:42.375 012 12581.98 30.73 54548.45 88888.00 2016-01-12 02:35:42.500 012 12581.90 30.70 54548.43 88888.00 2016-01-12 02:35:42.625 012 12581.88 30.70 54548.43 88888.00 2016-01-12 02:35:42.750 012 12581.83 30.70 54548.40 88888.00 2016-01-12 02:35:42.875 012 12581.85 30.70 54548.40 88888.00 2016-01-12 02:35:43.000 012 12581.88 30.73 54548.40 88888.00 2016-01-12 02:35:43.125 012 12581.88 30.73 54548.43 88888.00 2016-01-12 02:35:43.250 012 12581.88 30.70 54548.45 88888.00 2016-01-12 02:35:43.375 012 12581.90 30.70 54548.43 88888.00 2016-01-12 02:35:43.500 012 12581.95 30.73 54548.43 88888.00 2016-01-12 02:35:43.625 012 12581.92 30.73 54548.43 88888.00 2016-01-12 02:35:43.750 012 12581.88 30.75 54548.43 88888.00 2016-01-12 02:35:43.875 012 12581.90 30.73 54548.43 88888.00 2016-01-12 02:35:44.000 012 12581.88 30.70 54548.40 88888.00 2016-01-12 02:35:44.125 012 12581.88 30.73 54548.40 88888.00 2016-01-12 02:35:44.250 012 12581.83 30.75 54548.43 88888.00 2016-01-12 02:35:44.375 012 12581.90 30.77 54548.40 88888.00 2016-01-12 02:35:44.500 012 12581.90 30.77 54548.38 88888.00 2016-01-12 02:35:44.625 012 12581.90 30.75 54548.38 88888.00 2016-01-12 02:35:44.750 012 12581.90 30.73 54548.38 88888.00 2016-01-12 02:35:44.875 012 12581.88 30.73 54548.38 88888.00 2016-01-12 02:35:45.000 012 12581.85 30.75 54548.40 88888.00 2016-01-12 02:35:45.125 012 12581.85 30.77 54548.40 88888.00 2016-01-12 02:35:45.250 012 12581.90 30.75 54548.43 88888.00 2016-01-12 02:35:45.375 012 12581.88 30.75 54548.43 88888.00 2016-01-12 02:35:45.500 012 12581.90 30.77 54548.43 88888.00 2016-01-12 02:35:45.625 012 12581.95 30.77 54548.40 88888.00 2016-01-12 02:35:45.750 012 12581.92 30.77 54548.40 88888.00 2016-01-12 02:35:45.875 012 12581.92 30.77 54548.38 88888.00 2016-01-12 02:35:46.000 012 12581.90 30.73 54548.38 88888.00 2016-01-12 02:35:46.125 012 12581.95 30.77 54548.40 88888.00 2016-01-12 02:35:46.250 012 12581.95 30.75 54548.38 88888.00 2016-01-12 02:35:46.375 012 12581.95 30.75 54548.38 88888.00 2016-01-12 02:35:46.500 012 12581.98 30.77 54548.38 88888.00 2016-01-12 02:35:46.625 012 12581.95 30.77 54548.40 88888.00 2016-01-12 02:35:46.750 012 12581.95 30.77 54548.38 88888.00 2016-01-12 02:35:46.875 012 12581.95 30.77 54548.35 88888.00 2016-01-12 02:35:47.000 012 12581.90 30.80 54548.35 88888.00 2016-01-12 02:35:47.125 012 12581.90 30.82 54548.38 88888.00 2016-01-12 02:35:47.250 012 12581.85 30.80 54548.38 88888.00 2016-01-12 02:35:47.375 012 12581.88 30.82 54548.35 88888.00 2016-01-12 02:35:47.500 012 12581.88 30.82 54548.38 88888.00 2016-01-12 02:35:47.625 012 12581.88 30.82 54548.32 88888.00 2016-01-12 02:35:47.750 012 12581.88 30.85 54548.35 88888.00 2016-01-12 02:35:47.875 012 12581.90 30.80 54548.30 88888.00 2016-01-12 02:35:48.000 012 12581.90 30.80 54548.30 88888.00 2016-01-12 02:35:48.125 012 12581.92 30.85 54548.30 88888.00 2016-01-12 02:35:48.250 012 12581.90 30.85 54548.32 88888.00 2016-01-12 02:35:48.375 012 12581.92 30.82 54548.32 88888.00 2016-01-12 02:35:48.500 012 12581.85 30.80 54548.30 88888.00 2016-01-12 02:35:48.625 012 12581.85 30.82 54548.28 88888.00 2016-01-12 02:35:48.750 012 12581.85 30.80 54548.28 88888.00 2016-01-12 02:35:48.875 012 12581.85 30.77 54548.30 88888.00 2016-01-12 02:35:49.000 012 12581.98 30.82 54548.28 88888.00 2016-01-12 02:35:49.125 012 12581.92 30.85 54548.30 88888.00 2016-01-12 02:35:49.250 012 12581.88 30.90 54548.30 88888.00 2016-01-12 02:35:49.375 012 12581.90 30.85 54548.30 88888.00 2016-01-12 02:35:49.500 012 12581.83 30.85 54548.30 88888.00 2016-01-12 02:35:49.625 012 12581.85 30.85 54548.30 88888.00 2016-01-12 02:35:49.750 012 12581.88 30.82 54548.25 88888.00 2016-01-12 02:35:49.875 012 12581.90 30.82 54548.25 88888.00 2016-01-12 02:35:50.000 012 12581.92 30.82 54548.22 88888.00 2016-01-12 02:35:50.125 012 12581.92 30.82 54548.25 88888.00 2016-01-12 02:35:50.250 012 12581.85 30.85 54548.28 88888.00 2016-01-12 02:35:50.375 012 12581.92 30.88 54548.28 88888.00 2016-01-12 02:35:50.500 012 12581.92 30.90 54548.28 88888.00 2016-01-12 02:35:50.625 012 12581.92 30.90 54548.28 88888.00 2016-01-12 02:35:50.750 012 12581.92 30.88 54548.25 88888.00 2016-01-12 02:35:50.875 012 12581.92 30.93 54548.28 88888.00 2016-01-12 02:35:51.000 012 12581.92 30.93 54548.25 88888.00 2016-01-12 02:35:51.125 012 12581.92 30.90 54548.22 88888.00 2016-01-12 02:35:51.250 012 12581.92 30.93 54548.25 88888.00 2016-01-12 02:35:51.375 012 12581.98 30.95 54548.25 88888.00 2016-01-12 02:35:51.500 012 12581.95 30.95 54548.22 88888.00 2016-01-12 02:35:51.625 012 12581.92 30.93 54548.20 88888.00 2016-01-12 02:35:51.750 012 12581.90 30.90 54548.18 88888.00 2016-01-12 02:35:51.875 012 12581.80 30.93 54548.18 88888.00 2016-01-12 02:35:52.000 012 12581.85 30.93 54548.20 88888.00 2016-01-12 02:35:52.125 012 12581.90 30.88 54548.20 88888.00 2016-01-12 02:35:52.250 012 12581.90 30.93 54548.20 88888.00 2016-01-12 02:35:52.375 012 12581.95 30.93 54548.18 88888.00 2016-01-12 02:35:52.500 012 12581.92 30.95 54548.20 88888.00 2016-01-12 02:35:52.625 012 12581.90 30.95 54548.18 88888.00 2016-01-12 02:35:52.750 012 12581.85 30.95 54548.15 88888.00 2016-01-12 02:35:52.875 012 12581.95 30.98 54548.18 88888.00 2016-01-12 02:35:53.000 012 12581.98 30.95 54548.18 88888.00 2016-01-12 02:35:53.125 012 12581.95 30.95 54548.18 88888.00 2016-01-12 02:35:53.250 012 12581.95 30.95 54548.15 88888.00 2016-01-12 02:35:53.375 012 12582.00 30.95 54548.15 88888.00 2016-01-12 02:35:53.500 012 12582.02 30.95 54548.15 88888.00 2016-01-12 02:35:53.625 012 12582.02 30.93 54548.15 88888.00 2016-01-12 02:35:53.750 012 12582.05 30.95 54548.15 88888.00 2016-01-12 02:35:53.875 012 12582.00 30.98 54548.18 88888.00 2016-01-12 02:35:54.000 012 12582.02 30.95 54548.12 88888.00 2016-01-12 02:35:54.125 012 12582.08 30.98 54548.15 88888.00 2016-01-12 02:35:54.250 012 12582.00 30.98 54548.12 88888.00 2016-01-12 02:35:54.375 012 12581.95 30.95 54548.12 88888.00 2016-01-12 02:35:54.500 012 12581.95 31.00 54548.12 88888.00 2016-01-12 02:35:54.625 012 12582.00 31.02 54548.15 88888.00 2016-01-12 02:35:54.750 012 12582.02 31.05 54548.15 88888.00 2016-01-12 02:35:54.875 012 12582.08 31.02 54548.12 88888.00 2016-01-12 02:35:55.000 012 12582.08 30.98 54548.10 88888.00 2016-01-12 02:35:55.125 012 12582.05 30.98 54548.12 88888.00 2016-01-12 02:35:55.250 012 12582.02 30.98 54548.12 88888.00 2016-01-12 02:35:55.375 012 12582.08 31.00 54548.10 88888.00 2016-01-12 02:35:55.500 012 12582.10 31.02 54548.05 88888.00 2016-01-12 02:35:55.625 012 12582.12 31.07 54548.05 88888.00 2016-01-12 02:35:55.750 012 12582.17 31.07 54548.10 88888.00 2016-01-12 02:35:55.875 012 12582.15 31.10 54548.10 88888.00 2016-01-12 02:35:56.000 012 12582.20 31.07 54548.05 88888.00 2016-01-12 02:35:56.125 012 12582.15 31.10 54548.07 88888.00 2016-01-12 02:35:56.250 012 12582.12 31.05 54548.07 88888.00 2016-01-12 02:35:56.375 012 12582.15 31.05 54548.07 88888.00 2016-01-12 02:35:56.500 012 12582.08 31.05 54548.05 88888.00 2016-01-12 02:35:56.625 012 12582.02 31.10 54548.03 88888.00 2016-01-12 02:35:56.750 012 12582.12 31.10 54548.05 88888.00 2016-01-12 02:35:56.875 012 12582.17 31.10 54548.03 88888.00 2016-01-12 02:35:57.000 012 12582.23 31.10 54548.03 88888.00 2016-01-12 02:35:57.125 012 12582.15 31.10 54548.05 88888.00 2016-01-12 02:35:57.250 012 12582.10 31.10 54548.03 88888.00 2016-01-12 02:35:57.375 012 12582.12 31.07 54548.00 88888.00 2016-01-12 02:35:57.500 012 12582.12 31.07 54547.97 88888.00 2016-01-12 02:35:57.625 012 12582.12 31.10 54547.97 88888.00 2016-01-12 02:35:57.750 012 12582.12 31.12 54547.97 88888.00 2016-01-12 02:35:57.875 012 12582.15 31.12 54548.00 88888.00 2016-01-12 02:35:58.000 012 12582.15 31.10 54547.97 88888.00 2016-01-12 02:35:58.125 012 12582.12 31.10 54548.00 88888.00 2016-01-12 02:35:58.250 012 12582.08 31.10 54547.97 88888.00 2016-01-12 02:35:58.375 012 12582.15 31.12 54547.97 88888.00 2016-01-12 02:35:58.500 012 12582.23 31.15 54547.97 88888.00 2016-01-12 02:35:58.625 012 12582.20 31.12 54547.97 88888.00 2016-01-12 02:35:58.750 012 12582.12 31.12 54547.97 88888.00 2016-01-12 02:35:58.875 012 12582.17 31.15 54548.00 88888.00 2016-01-12 02:35:59.000 012 12582.23 31.18 54547.97 88888.00 2016-01-12 02:35:59.125 012 12582.20 31.12 54547.95 88888.00 2016-01-12 02:35:59.250 012 12582.25 31.10 54547.93 88888.00 2016-01-12 02:35:59.375 012 12582.27 31.15 54547.93 88888.00 2016-01-12 02:35:59.500 012 12582.33 31.18 54547.95 88888.00 2016-01-12 02:35:59.625 012 12582.35 31.12 54547.95 88888.00 2016-01-12 02:35:59.750 012 12582.38 31.15 54547.93 88888.00 2016-01-12 02:35:59.875 012 12582.40 31.12 54547.93 88888.00 2016-01-12 02:36:00.000 012 12582.40 31.12 54547.95 88888.00 2016-01-12 02:36:00.125 012 12582.40 31.15 54547.97 88888.00 2016-01-12 02:36:00.250 012 12582.38 31.18 54547.95 88888.00 2016-01-12 02:36:00.375 012 12582.38 31.20 54547.95 88888.00 2016-01-12 02:36:00.500 012 12582.38 31.20 54547.93 88888.00 2016-01-12 02:36:00.625 012 12582.38 31.18 54547.93 88888.00 2016-01-12 02:36:00.750 012 12582.40 31.20 54547.90 88888.00 2016-01-12 02:36:00.875 012 12582.38 31.23 54547.88 88888.00 2016-01-12 02:36:01.000 012 12582.33 31.20 54547.85 88888.00 2016-01-12 02:36:01.125 012 12582.33 31.15 54547.88 88888.00 2016-01-12 02:36:01.250 012 12582.40 31.18 54547.88 88888.00 2016-01-12 02:36:01.375 012 12582.42 31.23 54547.88 88888.00 2016-01-12 02:36:01.500 012 12582.40 31.23 54547.85 88888.00 2016-01-12 02:36:01.625 012 12582.45 31.25 54547.85 88888.00 2016-01-12 02:36:01.750 012 12582.45 31.25 54547.85 88888.00 2016-01-12 02:36:01.875 012 12582.45 31.25 54547.85 88888.00 2016-01-12 02:36:02.000 012 12582.48 31.25 54547.80 88888.00 2016-01-12 02:36:02.125 012 12582.50 31.27 54547.82 88888.00 2016-01-12 02:36:02.250 012 12582.42 31.25 54547.78 88888.00 2016-01-12 02:36:02.375 012 12582.52 31.27 54547.80 88888.00 2016-01-12 02:36:02.500 012 12582.62 31.27 54547.85 88888.00 2016-01-12 02:36:02.625 012 12582.55 31.23 54547.82 88888.00 2016-01-12 02:36:02.750 012 12582.48 31.20 54547.80 88888.00 2016-01-12 02:36:02.875 012 12582.48 31.23 54547.82 88888.00 2016-01-12 02:36:03.000 012 12582.48 31.25 54547.80 88888.00 2016-01-12 02:36:03.125 012 12582.50 31.25 54547.82 88888.00 2016-01-12 02:36:03.250 012 12582.55 31.23 54547.82 88888.00 2016-01-12 02:36:03.375 012 12582.60 31.25 54547.82 88888.00 2016-01-12 02:36:03.500 012 12582.60 31.27 54547.78 88888.00 2016-01-12 02:36:03.625 012 12582.58 31.23 54547.72 88888.00 2016-01-12 02:36:03.750 012 12582.52 31.23 54547.75 88888.00 2016-01-12 02:36:03.875 012 12582.48 31.23 54547.75 88888.00 2016-01-12 02:36:04.000 012 12582.55 31.30 54547.75 88888.00 2016-01-12 02:36:04.125 012 12582.52 31.30 54547.78 88888.00 2016-01-12 02:36:04.250 012 12582.52 31.23 54547.78 88888.00 2016-01-12 02:36:04.375 012 12582.58 31.23 54547.75 88888.00 2016-01-12 02:36:04.500 012 12582.58 31.25 54547.68 88888.00 2016-01-12 02:36:04.625 012 12582.65 31.27 54547.72 88888.00 2016-01-12 02:36:04.750 012 12582.75 31.32 54547.75 88888.00 2016-01-12 02:36:04.875 012 12582.70 31.35 54547.78 88888.00 2016-01-12 02:36:05.000 012 12582.70 31.32 54547.75 88888.00 2016-01-12 02:36:05.125 012 12582.73 31.30 54547.75 88888.00 2016-01-12 02:36:05.250 012 12582.75 31.27 54547.70 88888.00 2016-01-12 02:36:05.375 012 12582.73 31.30 54547.75 88888.00 2016-01-12 02:36:05.500 012 12582.65 31.30 54547.72 88888.00 2016-01-12 02:36:05.625 012 12582.62 31.27 54547.70 88888.00 2016-01-12 02:36:05.750 012 12582.70 31.30 54547.72 88888.00 2016-01-12 02:36:05.875 012 12582.70 31.30 54547.72 88888.00 2016-01-12 02:36:06.000 012 12582.65 31.30 54547.70 88888.00 2016-01-12 02:36:06.125 012 12582.73 31.30 54547.75 88888.00 2016-01-12 02:36:06.250 012 12582.73 31.25 54547.75 88888.00 2016-01-12 02:36:06.375 012 12582.73 31.27 54547.72 88888.00 2016-01-12 02:36:06.500 012 12582.75 31.30 54547.72 88888.00 2016-01-12 02:36:06.625 012 12582.75 31.30 54547.72 88888.00 2016-01-12 02:36:06.750 012 12582.80 31.30 54547.72 88888.00 2016-01-12 02:36:06.875 012 12582.83 31.30 54547.68 88888.00 2016-01-12 02:36:07.000 012 12582.77 31.30 54547.70 88888.00 2016-01-12 02:36:07.125 012 12582.73 31.35 54547.70 88888.00 2016-01-12 02:36:07.250 012 12582.73 31.32 54547.70 88888.00 2016-01-12 02:36:07.375 012 12582.75 31.30 54547.68 88888.00 2016-01-12 02:36:07.500 012 12582.77 31.30 54547.70 88888.00 2016-01-12 02:36:07.625 012 12582.80 31.32 54547.68 88888.00 2016-01-12 02:36:07.750 012 12582.77 31.32 54547.68 88888.00 2016-01-12 02:36:07.875 012 12582.77 31.30 54547.70 88888.00 2016-01-12 02:36:08.000 012 12582.80 31.30 54547.70 88888.00 2016-01-12 02:36:08.125 012 12582.83 31.30 54547.72 88888.00 2016-01-12 02:36:08.250 012 12582.83 31.30 54547.70 88888.00 2016-01-12 02:36:08.375 012 12582.92 31.35 54547.72 88888.00 2016-01-12 02:36:08.500 012 12582.90 31.27 54547.70 88888.00 2016-01-12 02:36:08.625 012 12582.88 31.30 54547.68 88888.00 2016-01-12 02:36:08.750 012 12582.90 31.35 54547.65 88888.00 2016-01-12 02:36:08.875 012 12582.98 31.32 54547.65 88888.00 2016-01-12 02:36:09.000 012 12582.98 31.27 54547.60 88888.00 2016-01-12 02:36:09.125 012 12582.95 31.27 54547.60 88888.00 2016-01-12 02:36:09.250 012 12582.98 31.35 54547.62 88888.00 2016-01-12 02:36:09.375 012 12583.00 31.32 54547.65 88888.00 2016-01-12 02:36:09.500 012 12582.98 31.35 54547.62 88888.00 2016-01-12 02:36:09.625 012 12582.95 31.35 54547.65 88888.00 2016-01-12 02:36:09.750 012 12583.02 31.35 54547.65 88888.00 2016-01-12 02:36:09.875 012 12582.95 31.35 54547.62 88888.00 2016-01-12 02:36:10.000 012 12582.92 31.32 54547.57 88888.00 2016-01-12 02:36:10.125 012 12582.90 31.35 54547.60 88888.00 2016-01-12 02:36:10.250 012 12582.95 31.35 54547.57 88888.00 2016-01-12 02:36:10.375 012 12583.00 31.35 54547.57 88888.00 2016-01-12 02:36:10.500 012 12583.05 31.40 54547.57 88888.00 2016-01-12 02:36:10.625 012 12583.00 31.38 54547.60 88888.00 2016-01-12 02:36:10.750 012 12582.95 31.38 54547.60 88888.00 2016-01-12 02:36:10.875 012 12582.92 31.38 54547.60 88888.00 2016-01-12 02:36:11.000 012 12582.98 31.40 54547.60 88888.00 2016-01-12 02:36:11.125 012 12582.95 31.38 54547.60 88888.00 2016-01-12 02:36:11.250 012 12582.95 31.35 54547.57 88888.00 2016-01-12 02:36:11.375 012 12583.02 31.40 54547.60 88888.00 2016-01-12 02:36:11.500 012 12583.02 31.40 54547.60 88888.00 2016-01-12 02:36:11.625 012 12583.00 31.38 54547.57 88888.00 2016-01-12 02:36:11.750 012 12582.95 31.40 54547.57 88888.00 2016-01-12 02:36:11.875 012 12582.92 31.40 54547.55 88888.00 2016-01-12 02:36:12.000 012 12582.98 31.40 54547.57 88888.00 2016-01-12 02:36:12.125 012 12583.02 31.40 54547.57 88888.00 2016-01-12 02:36:12.250 012 12583.00 31.40 54547.55 88888.00 2016-01-12 02:36:12.375 012 12583.05 31.43 54547.57 88888.00 2016-01-12 02:36:12.500 012 12583.10 31.45 54547.57 88888.00 2016-01-12 02:36:12.625 012 12583.15 31.50 54547.55 88888.00 2016-01-12 02:36:12.750 012 12583.17 31.48 54547.55 88888.00 2016-01-12 02:36:12.875 012 12583.15 31.45 54547.57 88888.00 2016-01-12 02:36:13.000 012 12583.12 31.43 54547.57 88888.00 2016-01-12 02:36:13.125 012 12583.10 31.43 54547.57 88888.00 2016-01-12 02:36:13.250 012 12583.05 31.48 54547.57 88888.00 2016-01-12 02:36:13.375 012 12583.05 31.48 54547.55 88888.00 2016-01-12 02:36:13.500 012 12583.12 31.43 54547.53 88888.00 2016-01-12 02:36:13.625 012 12583.17 31.43 54547.53 88888.00 2016-01-12 02:36:13.750 012 12583.20 31.48 54547.53 88888.00 2016-01-12 02:36:13.875 012 12583.20 31.48 54547.55 88888.00 2016-01-12 02:36:14.000 012 12583.25 31.45 54547.55 88888.00 2016-01-12 02:36:14.125 012 12583.20 31.45 54547.55 88888.00 2016-01-12 02:36:14.250 012 12583.15 31.48 54547.55 88888.00 2016-01-12 02:36:14.375 012 12583.20 31.45 54547.55 88888.00 2016-01-12 02:36:14.500 012 12583.27 31.48 54547.53 88888.00 2016-01-12 02:36:14.625 012 12583.27 31.48 54547.53 88888.00 2016-01-12 02:36:14.750 012 12583.25 31.48 54547.53 88888.00 2016-01-12 02:36:14.875 012 12583.27 31.45 54547.50 88888.00 2016-01-12 02:36:15.000 012 12583.38 31.45 54547.50 88888.00 2016-01-12 02:36:15.125 012 12583.42 31.48 54547.50 88888.00 2016-01-12 02:36:15.250 012 12583.40 31.43 54547.50 88888.00 2016-01-12 02:36:15.375 012 12583.35 31.43 54547.47 88888.00 2016-01-12 02:36:15.500 012 12583.33 31.45 54547.47 88888.00 2016-01-12 02:36:15.625 012 12583.33 31.45 54547.47 88888.00 2016-01-12 02:36:15.750 012 12583.38 31.43 54547.45 88888.00 2016-01-12 02:36:15.875 012 12583.40 31.43 54547.47 88888.00 2016-01-12 02:36:16.000 012 12583.40 31.48 54547.47 88888.00 2016-01-12 02:36:16.125 012 12583.35 31.48 54547.53 88888.00 2016-01-12 02:36:16.250 012 12583.35 31.43 54547.50 88888.00 2016-01-12 02:36:16.375 012 12583.40 31.45 54547.47 88888.00 2016-01-12 02:36:16.500 012 12583.42 31.45 54547.47 88888.00 2016-01-12 02:36:16.625 012 12583.40 31.48 54547.47 88888.00 2016-01-12 02:36:16.750 012 12583.40 31.50 54547.47 88888.00 2016-01-12 02:36:16.875 012 12583.38 31.50 54547.43 88888.00 2016-01-12 02:36:17.000 012 12583.38 31.52 54547.45 88888.00 2016-01-12 02:36:17.125 012 12583.40 31.50 54547.47 88888.00 2016-01-12 02:36:17.250 012 12583.48 31.50 54547.47 88888.00 2016-01-12 02:36:17.375 012 12583.48 31.48 54547.47 88888.00 2016-01-12 02:36:17.500 012 12583.42 31.45 54547.45 88888.00 2016-01-12 02:36:17.625 012 12583.48 31.48 54547.43 88888.00 2016-01-12 02:36:17.750 012 12583.48 31.48 54547.45 88888.00 2016-01-12 02:36:17.875 012 12583.48 31.45 54547.47 88888.00 2016-01-12 02:36:18.000 012 12583.55 31.48 54547.45 88888.00 2016-01-12 02:36:18.125 012 12583.55 31.48 54547.45 88888.00 2016-01-12 02:36:18.250 012 12583.50 31.43 54547.47 88888.00 2016-01-12 02:36:18.375 012 12583.52 31.45 54547.45 88888.00 2016-01-12 02:36:18.500 012 12583.55 31.45 54547.45 88888.00 2016-01-12 02:36:18.625 012 12583.60 31.45 54547.43 88888.00 2016-01-12 02:36:18.750 012 12583.52 31.45 54547.43 88888.00 2016-01-12 02:36:18.875 012 12583.50 31.43 54547.43 88888.00 2016-01-12 02:36:19.000 012 12583.55 31.45 54547.45 88888.00 2016-01-12 02:36:19.125 012 12583.60 31.48 54547.45 88888.00 2016-01-12 02:36:19.250 012 12583.52 31.45 54547.43 88888.00 2016-01-12 02:36:19.375 012 12583.55 31.43 54547.43 88888.00 2016-01-12 02:36:19.500 012 12583.58 31.45 54547.43 88888.00 2016-01-12 02:36:19.625 012 12583.58 31.45 54547.43 88888.00 2016-01-12 02:36:19.750 012 12583.60 31.50 54547.40 88888.00 2016-01-12 02:36:19.875 012 12583.58 31.48 54547.43 88888.00 2016-01-12 02:36:20.000 012 12583.58 31.45 54547.40 88888.00 2016-01-12 02:36:20.125 012 12583.52 31.48 54547.43 88888.00 2016-01-12 02:36:20.250 012 12583.55 31.50 54547.45 88888.00 2016-01-12 02:36:20.375 012 12583.70 31.52 54547.45 88888.00 2016-01-12 02:36:20.500 012 12583.73 31.50 54547.43 88888.00 2016-01-12 02:36:20.625 012 12583.75 31.48 54547.43 88888.00 2016-01-12 02:36:20.750 012 12583.70 31.45 54547.43 88888.00 2016-01-12 02:36:20.875 012 12583.70 31.45 54547.45 88888.00 2016-01-12 02:36:21.000 012 12583.65 31.45 54547.43 88888.00 2016-01-12 02:36:21.125 012 12583.70 31.45 54547.43 88888.00 2016-01-12 02:36:21.250 012 12583.73 31.45 54547.45 88888.00 2016-01-12 02:36:21.375 012 12583.77 31.43 54547.43 88888.00 2016-01-12 02:36:21.500 012 12583.75 31.40 54547.38 88888.00 2016-01-12 02:36:21.625 012 12583.67 31.40 54547.38 88888.00 2016-01-12 02:36:21.750 012 12583.73 31.40 54547.43 88888.00 2016-01-12 02:36:21.875 012 12583.73 31.40 54547.40 88888.00 2016-01-12 02:36:22.000 012 12583.70 31.38 54547.40 88888.00 2016-01-12 02:36:22.125 012 12583.70 31.43 54547.40 88888.00 2016-01-12 02:36:22.250 012 12583.67 31.38 54547.43 88888.00 2016-01-12 02:36:22.375 012 12583.70 31.32 54547.43 88888.00 2016-01-12 02:36:22.500 012 12583.73 31.32 54547.40 88888.00 2016-01-12 02:36:22.625 012 12583.73 31.35 54547.38 88888.00 2016-01-12 02:36:22.750 012 12583.75 31.38 54547.40 88888.00 2016-01-12 02:36:22.875 012 12583.80 31.32 54547.43 88888.00 2016-01-12 02:36:23.000 012 12583.73 31.38 54547.40 88888.00 2016-01-12 02:36:23.125 012 12583.67 31.35 54547.40 88888.00 2016-01-12 02:36:23.250 012 12583.65 31.35 54547.40 88888.00 2016-01-12 02:36:23.375 012 12583.70 31.38 54547.40 88888.00 2016-01-12 02:36:23.500 012 12583.75 31.40 54547.40 88888.00 2016-01-12 02:36:23.625 012 12583.80 31.40 54547.35 88888.00 2016-01-12 02:36:23.750 012 12583.80 31.43 54547.35 88888.00 2016-01-12 02:36:23.875 012 12583.80 31.40 54547.38 88888.00 2016-01-12 02:36:24.000 012 12583.80 31.38 54547.35 88888.00 2016-01-12 02:36:24.125 012 12583.75 31.35 54547.38 88888.00 2016-01-12 02:36:24.250 012 12583.80 31.38 54547.40 88888.00 2016-01-12 02:36:24.375 012 12583.90 31.40 54547.40 88888.00 2016-01-12 02:36:24.500 012 12583.90 31.40 54547.40 88888.00 2016-01-12 02:36:24.625 012 12583.90 31.40 54547.38 88888.00 2016-01-12 02:36:24.750 012 12583.85 31.35 54547.38 88888.00 2016-01-12 02:36:24.875 012 12583.85 31.35 54547.40 88888.00 2016-01-12 02:36:25.000 012 12583.92 31.32 54547.38 88888.00 2016-01-12 02:36:25.125 012 12584.00 31.32 54547.40 88888.00 2016-01-12 02:36:25.250 012 12583.98 31.32 54547.40 88888.00 2016-01-12 02:36:25.375 012 12584.00 31.30 54547.38 88888.00 2016-01-12 02:36:25.500 012 12583.95 31.27 54547.40 88888.00 2016-01-12 02:36:25.625 012 12583.98 31.30 54547.40 88888.00 2016-01-12 02:36:25.750 012 12584.00 31.32 54547.40 88888.00 2016-01-12 02:36:25.875 012 12584.00 31.32 54547.38 88888.00 2016-01-12 02:36:26.000 012 12583.98 31.32 54547.35 88888.00 2016-01-12 02:36:26.125 012 12584.00 31.32 54547.38 88888.00 2016-01-12 02:36:26.250 012 12583.98 31.32 54547.38 88888.00 2016-01-12 02:36:26.375 012 12583.98 31.35 54547.38 88888.00 2016-01-12 02:36:26.500 012 12583.98 31.35 54547.35 88888.00 2016-01-12 02:36:26.625 012 12583.98 31.32 54547.35 88888.00 2016-01-12 02:36:26.750 012 12583.95 31.30 54547.38 88888.00 2016-01-12 02:36:26.875 012 12583.98 31.27 54547.35 88888.00 2016-01-12 02:36:27.000 012 12583.98 31.30 54547.30 88888.00 2016-01-12 02:36:27.125 012 12583.95 31.30 54547.30 88888.00 2016-01-12 02:36:27.250 012 12583.95 31.32 54547.32 88888.00 2016-01-12 02:36:27.375 012 12584.02 31.30 54547.32 88888.00 2016-01-12 02:36:27.500 012 12584.00 31.30 54547.35 88888.00 2016-01-12 02:36:27.625 012 12584.00 31.27 54547.32 88888.00 2016-01-12 02:36:27.750 012 12584.00 31.27 54547.35 88888.00 2016-01-12 02:36:27.875 012 12584.00 31.25 54547.35 88888.00 2016-01-12 02:36:28.000 012 12583.98 31.25 54547.32 88888.00 2016-01-12 02:36:28.125 012 12584.00 31.25 54547.35 88888.00 2016-01-12 02:36:28.250 012 12584.02 31.23 54547.35 88888.00 2016-01-12 02:36:28.375 012 12584.10 31.20 54547.35 88888.00 2016-01-12 02:36:28.500 012 12584.05 31.23 54547.35 88888.00 2016-01-12 02:36:28.625 012 12584.02 31.23 54547.32 88888.00 2016-01-12 02:36:28.750 012 12584.10 31.23 54547.32 88888.00 2016-01-12 02:36:28.875 012 12584.10 31.20 54547.35 88888.00 2016-01-12 02:36:29.000 012 12584.05 31.20 54547.30 88888.00 2016-01-12 02:36:29.125 012 12584.05 31.18 54547.30 88888.00 2016-01-12 02:36:29.250 012 12584.08 31.18 54547.30 88888.00 2016-01-12 02:36:29.375 012 12584.08 31.18 54547.30 88888.00 2016-01-12 02:36:29.500 012 12584.05 31.15 54547.32 88888.00 2016-01-12 02:36:29.625 012 12584.08 31.15 54547.32 88888.00 2016-01-12 02:36:29.750 012 12584.08 31.18 54547.32 88888.00 2016-01-12 02:36:29.875 012 12584.08 31.18 54547.32 88888.00 2016-01-12 02:36:30.000 012 12584.10 31.18 54547.30 88888.00 2016-01-12 02:36:30.125 012 12584.02 31.15 54547.32 88888.00 2016-01-12 02:36:30.250 012 12584.00 31.15 54547.32 88888.00 2016-01-12 02:36:30.375 012 12584.02 31.18 54547.32 88888.00 2016-01-12 02:36:30.500 012 12584.08 31.18 54547.30 88888.00 2016-01-12 02:36:30.625 012 12584.08 31.15 54547.28 88888.00 2016-01-12 02:36:30.750 012 12584.12 31.15 54547.30 88888.00 2016-01-12 02:36:30.875 012 12584.20 31.18 54547.32 88888.00 2016-01-12 02:36:31.000 012 12584.20 31.15 54547.30 88888.00 2016-01-12 02:36:31.125 012 12584.12 31.18 54547.30 88888.00 2016-01-12 02:36:31.250 012 12584.15 31.18 54547.32 88888.00 2016-01-12 02:36:31.375 012 12584.20 31.20 54547.32 88888.00 2016-01-12 02:36:31.500 012 12584.17 31.18 54547.30 88888.00 2016-01-12 02:36:31.625 012 12584.15 31.15 54547.30 88888.00 2016-01-12 02:36:31.750 012 12584.15 31.15 54547.28 88888.00 2016-01-12 02:36:31.875 012 12584.23 31.18 54547.30 88888.00 2016-01-12 02:36:32.000 012 12584.27 31.15 54547.30 88888.00 2016-01-12 02:36:32.125 012 12584.23 31.15 54547.30 88888.00 2016-01-12 02:36:32.250 012 12584.25 31.12 54547.28 88888.00 2016-01-12 02:36:32.375 012 12584.33 31.12 54547.32 88888.00 2016-01-12 02:36:32.500 012 12584.27 31.12 54547.30 88888.00 2016-01-12 02:36:32.625 012 12584.23 31.10 54547.28 88888.00 2016-01-12 02:36:32.750 012 12584.23 31.12 54547.28 88888.00 2016-01-12 02:36:32.875 012 12584.23 31.12 54547.28 88888.00 2016-01-12 02:36:33.000 012 12584.25 31.10 54547.28 88888.00 2016-01-12 02:36:33.125 012 12584.27 31.10 54547.28 88888.00 2016-01-12 02:36:33.250 012 12584.20 31.07 54547.32 88888.00 2016-01-12 02:36:33.375 012 12584.25 31.07 54547.28 88888.00 2016-01-12 02:36:33.500 012 12584.35 31.07 54547.25 88888.00 2016-01-12 02:36:33.625 012 12584.45 31.12 54547.28 88888.00 2016-01-12 02:36:33.750 012 12584.42 31.12 54547.28 88888.00 2016-01-12 02:36:33.875 012 12584.35 31.12 54547.30 88888.00 2016-01-12 02:36:34.000 012 12584.40 31.10 54547.28 88888.00 2016-01-12 02:36:34.125 012 12584.50 31.07 54547.28 88888.00 2016-01-12 02:36:34.250 012 12584.50 31.05 54547.25 88888.00 2016-01-12 02:36:34.375 012 12584.50 31.07 54547.28 88888.00 2016-01-12 02:36:34.500 012 12584.45 31.07 54547.28 88888.00 2016-01-12 02:36:34.625 012 12584.48 31.07 54547.30 88888.00 2016-01-12 02:36:34.750 012 12584.50 31.10 54547.28 88888.00 2016-01-12 02:36:34.875 012 12584.48 31.10 54547.30 88888.00 2016-01-12 02:36:35.000 012 12584.48 31.10 54547.28 88888.00 2016-01-12 02:36:35.125 012 12584.52 31.10 54547.28 88888.00 2016-01-12 02:36:35.250 012 12584.45 31.07 54547.25 88888.00 2016-01-12 02:36:35.375 012 12584.40 31.10 54547.25 88888.00 2016-01-12 02:36:35.500 012 12584.42 31.10 54547.25 88888.00 2016-01-12 02:36:35.625 012 12584.52 31.07 54547.28 88888.00 2016-01-12 02:36:35.750 012 12584.58 31.07 54547.25 88888.00 2016-01-12 02:36:35.875 012 12584.52 31.10 54547.28 88888.00 2016-01-12 02:36:36.000 012 12584.50 31.07 54547.28 88888.00 2016-01-12 02:36:36.125 012 12584.48 31.07 54547.28 88888.00 2016-01-12 02:36:36.250 012 12584.48 31.07 54547.28 88888.00 2016-01-12 02:36:36.375 012 12584.48 31.07 54547.30 88888.00 2016-01-12 02:36:36.500 012 12584.45 31.07 54547.28 88888.00 2016-01-12 02:36:36.625 012 12584.42 31.07 54547.25 88888.00 2016-01-12 02:36:36.750 012 12584.42 31.07 54547.25 88888.00 2016-01-12 02:36:36.875 012 12584.45 31.10 54547.25 88888.00 2016-01-12 02:36:37.000 012 12584.50 31.10 54547.25 88888.00 2016-01-12 02:36:37.125 012 12584.48 31.07 54547.28 88888.00 2016-01-12 02:36:37.250 012 12584.50 31.07 54547.25 88888.00 2016-01-12 02:36:37.375 012 12584.55 31.07 54547.25 88888.00 2016-01-12 02:36:37.500 012 12584.58 31.05 54547.25 88888.00 2016-01-12 02:36:37.625 012 12584.60 31.07 54547.25 88888.00 2016-01-12 02:36:37.750 012 12584.60 31.12 54547.28 88888.00 2016-01-12 02:36:37.875 012 12584.55 31.10 54547.25 88888.00 2016-01-12 02:36:38.000 012 12584.52 31.07 54547.22 88888.00 2016-01-12 02:36:38.125 012 12584.58 31.10 54547.25 88888.00 2016-01-12 02:36:38.250 012 12584.55 31.10 54547.25 88888.00 2016-01-12 02:36:38.375 012 12584.62 31.12 54547.25 88888.00 2016-01-12 02:36:38.500 012 12584.75 31.07 54547.25 88888.00 2016-01-12 02:36:38.625 012 12584.77 31.07 54547.25 88888.00 2016-01-12 02:36:38.750 012 12584.70 31.05 54547.22 88888.00 2016-01-12 02:36:38.875 012 12584.73 31.07 54547.25 88888.00 2016-01-12 02:36:39.000 012 12584.75 31.05 54547.22 88888.00 2016-01-12 02:36:39.125 012 12584.73 31.05 54547.22 88888.00 2016-01-12 02:36:39.250 012 12584.75 31.02 54547.25 88888.00 2016-01-12 02:36:39.375 012 12584.70 31.07 54547.25 88888.00 2016-01-12 02:36:39.500 012 12584.60 31.10 54547.28 88888.00 2016-01-12 02:36:39.625 012 12584.58 31.07 54547.28 88888.00 2016-01-12 02:36:39.750 012 12584.58 31.07 54547.28 88888.00 2016-01-12 02:36:39.875 012 12584.65 31.05 54547.28 88888.00 2016-01-12 02:36:40.000 012 12584.75 31.05 54547.25 88888.00 2016-01-12 02:36:40.125 012 12584.77 31.07 54547.25 88888.00 2016-01-12 02:36:40.250 012 12584.75 31.05 54547.28 88888.00 2016-01-12 02:36:40.375 012 12584.77 31.05 54547.22 88888.00 2016-01-12 02:36:40.500 012 12584.77 31.07 54547.22 88888.00 2016-01-12 02:36:40.625 012 12584.77 31.12 54547.22 88888.00 2016-01-12 02:36:40.750 012 12584.75 31.12 54547.22 88888.00 2016-01-12 02:36:40.875 012 12584.77 31.12 54547.22 88888.00 2016-01-12 02:36:41.000 012 12584.83 31.10 54547.22 88888.00 2016-01-12 02:36:41.125 012 12584.83 31.05 54547.22 88888.00 2016-01-12 02:36:41.250 012 12584.88 31.07 54547.20 88888.00 2016-01-12 02:36:41.375 012 12584.95 31.10 54547.22 88888.00 2016-01-12 02:36:41.500 012 12584.85 31.10 54547.22 88888.00 2016-01-12 02:36:41.625 012 12584.83 31.10 54547.22 88888.00 2016-01-12 02:36:41.750 012 12584.88 31.07 54547.22 88888.00 2016-01-12 02:36:41.875 012 12584.92 31.07 54547.22 88888.00 2016-01-12 02:36:42.000 012 12584.85 31.05 54547.20 88888.00 2016-01-12 02:36:42.125 012 12584.85 31.07 54547.22 88888.00 2016-01-12 02:36:42.250 012 12584.90 31.07 54547.22 88888.00 2016-01-12 02:36:42.375 012 12584.90 31.07 54547.22 88888.00 2016-01-12 02:36:42.500 012 12584.95 31.05 54547.22 88888.00 2016-01-12 02:36:42.625 012 12584.95 31.07 54547.22 88888.00 2016-01-12 02:36:42.750 012 12584.95 31.07 54547.22 88888.00 2016-01-12 02:36:42.875 012 12584.92 31.12 54547.22 88888.00 2016-01-12 02:36:43.000 012 12584.90 31.12 54547.18 88888.00 2016-01-12 02:36:43.125 012 12584.95 31.10 54547.22 88888.00 2016-01-12 02:36:43.250 012 12584.90 31.10 54547.22 88888.00 2016-01-12 02:36:43.375 012 12584.90 31.12 54547.22 88888.00 2016-01-12 02:36:43.500 012 12584.90 31.15 54547.20 88888.00 2016-01-12 02:36:43.625 012 12584.92 31.15 54547.22 88888.00 2016-01-12 02:36:43.750 012 12584.88 31.18 54547.22 88888.00 2016-01-12 02:36:43.875 012 12584.90 31.15 54547.22 88888.00 2016-01-12 02:36:44.000 012 12585.00 31.15 54547.20 88888.00 2016-01-12 02:36:44.125 012 12585.10 31.18 54547.22 88888.00 2016-01-12 02:36:44.250 012 12585.08 31.12 54547.22 88888.00 2016-01-12 02:36:44.375 012 12585.12 31.12 54547.22 88888.00 2016-01-12 02:36:44.500 012 12585.02 31.15 54547.22 88888.00 2016-01-12 02:36:44.625 012 12585.00 31.10 54547.22 88888.00 2016-01-12 02:36:44.750 012 12584.98 31.10 54547.22 88888.00 2016-01-12 02:36:44.875 012 12585.00 31.12 54547.25 88888.00 2016-01-12 02:36:45.000 012 12584.98 31.10 54547.22 88888.00 2016-01-12 02:36:45.125 012 12584.98 31.10 54547.20 88888.00 2016-01-12 02:36:45.250 012 12585.02 31.10 54547.20 88888.00 2016-01-12 02:36:45.375 012 12585.10 31.10 54547.20 88888.00 2016-01-12 02:36:45.500 012 12585.10 31.10 54547.20 88888.00 2016-01-12 02:36:45.625 012 12585.08 31.07 54547.22 88888.00 2016-01-12 02:36:45.750 012 12585.10 31.10 54547.20 88888.00 2016-01-12 02:36:45.875 012 12585.12 31.07 54547.20 88888.00 2016-01-12 02:36:46.000 012 12585.15 31.10 54547.22 88888.00 2016-01-12 02:36:46.125 012 12585.08 31.07 54547.20 88888.00 2016-01-12 02:36:46.250 012 12585.05 31.05 54547.22 88888.00 2016-01-12 02:36:46.375 012 12585.15 31.10 54547.22 88888.00 2016-01-12 02:36:46.500 012 12585.10 31.07 54547.20 88888.00 2016-01-12 02:36:46.625 012 12585.12 31.07 54547.20 88888.00 2016-01-12 02:36:46.750 012 12585.20 31.07 54547.20 88888.00 2016-01-12 02:36:46.875 012 12585.20 31.07 54547.20 88888.00 2016-01-12 02:36:47.000 012 12585.15 31.10 54547.20 88888.00 2016-01-12 02:36:47.125 012 12585.12 31.05 54547.20 88888.00 2016-01-12 02:36:47.250 012 12585.08 31.02 54547.20 88888.00 2016-01-12 02:36:47.375 012 12585.10 31.02 54547.22 88888.00 2016-01-12 02:36:47.500 012 12585.10 31.05 54547.22 88888.00 2016-01-12 02:36:47.625 012 12585.10 31.05 54547.20 88888.00 2016-01-12 02:36:47.750 012 12585.08 31.05 54547.20 88888.00 2016-01-12 02:36:47.875 012 12585.05 31.02 54547.20 88888.00 2016-01-12 02:36:48.000 012 12585.08 31.02 54547.20 88888.00 2016-01-12 02:36:48.125 012 12585.15 31.02 54547.20 88888.00 2016-01-12 02:36:48.250 012 12585.15 31.05 54547.25 88888.00 2016-01-12 02:36:48.375 012 12585.20 31.05 54547.25 88888.00 2016-01-12 02:36:48.500 012 12585.15 31.02 54547.22 88888.00 2016-01-12 02:36:48.625 012 12585.17 31.02 54547.22 88888.00 2016-01-12 02:36:48.750 012 12585.20 31.00 54547.20 88888.00 2016-01-12 02:36:48.875 012 12585.17 31.02 54547.20 88888.00 2016-01-12 02:36:49.000 012 12585.17 31.05 54547.20 88888.00 2016-01-12 02:36:49.125 012 12585.23 31.05 54547.20 88888.00 2016-01-12 02:36:49.250 012 12585.20 30.98 54547.18 88888.00 2016-01-12 02:36:49.375 012 12585.30 31.00 54547.20 88888.00 2016-01-12 02:36:49.500 012 12585.25 30.98 54547.20 88888.00 2016-01-12 02:36:49.625 012 12585.25 30.98 54547.20 88888.00 2016-01-12 02:36:49.750 012 12585.30 31.00 54547.20 88888.00 2016-01-12 02:36:49.875 012 12585.35 31.02 54547.18 88888.00 2016-01-12 02:36:50.000 012 12585.33 31.00 54547.18 88888.00 2016-01-12 02:36:50.125 012 12585.33 31.00 54547.20 88888.00 2016-01-12 02:36:50.250 012 12585.33 31.02 54547.20 88888.00 2016-01-12 02:36:50.375 012 12585.33 31.00 54547.20 88888.00 2016-01-12 02:36:50.500 012 12585.30 31.00 54547.20 88888.00 2016-01-12 02:36:50.625 012 12585.27 31.02 54547.20 88888.00 2016-01-12 02:36:50.750 012 12585.38 31.00 54547.18 88888.00 2016-01-12 02:36:50.875 012 12585.42 30.98 54547.15 88888.00 2016-01-12 02:36:51.000 012 12585.35 30.93 54547.15 88888.00 2016-01-12 02:36:51.125 012 12585.35 30.93 54547.18 88888.00 2016-01-12 02:36:51.250 012 12585.30 30.93 54547.15 88888.00 2016-01-12 02:36:51.375 012 12585.33 30.98 54547.15 88888.00 2016-01-12 02:36:51.500 012 12585.35 30.95 54547.15 88888.00 2016-01-12 02:36:51.625 012 12585.33 30.95 54547.18 88888.00 2016-01-12 02:36:51.750 012 12585.33 30.93 54547.18 88888.00 2016-01-12 02:36:51.875 012 12585.33 30.93 54547.20 88888.00 2016-01-12 02:36:52.000 012 12585.35 30.90 54547.18 88888.00 2016-01-12 02:36:52.125 012 12585.35 30.93 54547.20 88888.00 2016-01-12 02:36:52.250 012 12585.38 30.93 54547.18 88888.00 2016-01-12 02:36:52.375 012 12585.42 30.88 54547.18 88888.00 2016-01-12 02:36:52.500 012 12585.35 30.88 54547.18 88888.00 2016-01-12 02:36:52.625 012 12585.35 30.90 54547.18 88888.00 2016-01-12 02:36:52.750 012 12585.40 30.93 54547.22 88888.00 2016-01-12 02:36:52.875 012 12585.35 30.88 54547.20 88888.00 2016-01-12 02:36:53.000 012 12585.38 30.88 54547.20 88888.00 2016-01-12 02:36:53.125 012 12585.42 30.90 54547.20 88888.00 2016-01-12 02:36:53.250 012 12585.40 30.88 54547.20 88888.00 2016-01-12 02:36:53.375 012 12585.40 30.88 54547.18 88888.00 2016-01-12 02:36:53.500 012 12585.40 30.88 54547.20 88888.00 2016-01-12 02:36:53.625 012 12585.45 30.85 54547.20 88888.00 2016-01-12 02:36:53.750 012 12585.42 30.88 54547.20 88888.00 2016-01-12 02:36:53.875 012 12585.45 30.85 54547.20 88888.00 2016-01-12 02:36:54.000 012 12585.42 30.85 54547.18 88888.00 2016-01-12 02:36:54.125 012 12585.48 30.85 54547.20 88888.00 2016-01-12 02:36:54.250 012 12585.48 30.82 54547.22 88888.00 2016-01-12 02:36:54.375 012 12585.58 30.85 54547.22 88888.00 2016-01-12 02:36:54.500 012 12585.55 30.85 54547.20 88888.00 2016-01-12 02:36:54.625 012 12585.52 30.85 54547.22 88888.00 2016-01-12 02:36:54.750 012 12585.50 30.82 54547.20 88888.00 2016-01-12 02:36:54.875 012 12585.58 30.77 54547.20 88888.00 2016-01-12 02:36:55.000 012 12585.55 30.82 54547.18 88888.00 2016-01-12 02:36:55.125 012 12585.52 30.82 54547.18 88888.00 2016-01-12 02:36:55.250 012 12585.45 30.77 54547.20 88888.00 2016-01-12 02:36:55.375 012 12585.48 30.77 54547.20 88888.00 2016-01-12 02:36:55.500 012 12585.50 30.75 54547.20 88888.00 2016-01-12 02:36:55.625 012 12585.58 30.77 54547.20 88888.00 2016-01-12 02:36:55.750 012 12585.55 30.75 54547.20 88888.00 2016-01-12 02:36:55.875 012 12585.55 30.75 54547.20 88888.00 2016-01-12 02:36:56.000 012 12585.58 30.73 54547.18 88888.00 2016-01-12 02:36:56.125 012 12585.62 30.73 54547.18 88888.00 2016-01-12 02:36:56.250 012 12585.58 30.73 54547.20 88888.00 2016-01-12 02:36:56.375 012 12585.60 30.75 54547.20 88888.00 2016-01-12 02:36:56.500 012 12585.52 30.75 54547.20 88888.00 2016-01-12 02:36:56.625 012 12585.50 30.73 54547.18 88888.00 2016-01-12 02:36:56.750 012 12585.52 30.70 54547.15 88888.00 2016-01-12 02:36:56.875 012 12585.58 30.70 54547.15 88888.00 2016-01-12 02:36:57.000 012 12585.62 30.70 54547.15 88888.00 2016-01-12 02:36:57.125 012 12585.60 30.70 54547.18 88888.00 2016-01-12 02:36:57.250 012 12585.55 30.70 54547.18 88888.00 2016-01-12 02:36:57.375 012 12585.65 30.70 54547.18 88888.00 2016-01-12 02:36:57.500 012 12585.65 30.68 54547.20 88888.00 2016-01-12 02:36:57.625 012 12585.60 30.68 54547.20 88888.00 2016-01-12 02:36:57.750 012 12585.62 30.70 54547.18 88888.00 2016-01-12 02:36:57.875 012 12585.62 30.70 54547.18 88888.00 2016-01-12 02:36:58.000 012 12585.60 30.70 54547.18 88888.00 2016-01-12 02:36:58.125 012 12585.62 30.65 54547.18 88888.00 2016-01-12 02:36:58.250 012 12585.60 30.60 54547.18 88888.00 2016-01-12 02:36:58.375 012 12585.58 30.62 54547.20 88888.00 2016-01-12 02:36:58.500 012 12585.62 30.65 54547.18 88888.00 2016-01-12 02:36:58.625 012 12585.67 30.65 54547.15 88888.00 2016-01-12 02:36:58.750 012 12585.67 30.65 54547.18 88888.00 2016-01-12 02:36:58.875 012 12585.62 30.62 54547.15 88888.00 2016-01-12 02:36:59.000 012 12585.62 30.60 54547.15 88888.00 2016-01-12 02:36:59.125 012 12585.67 30.62 54547.18 88888.00 2016-01-12 02:36:59.250 012 12585.70 30.65 54547.20 88888.00 2016-01-12 02:36:59.375 012 12585.73 30.65 54547.20 88888.00 2016-01-12 02:36:59.500 012 12585.62 30.62 54547.20 88888.00 2016-01-12 02:36:59.625 012 12585.60 30.60 54547.18 88888.00 2016-01-12 02:36:59.750 012 12585.62 30.65 54547.18 88888.00 2016-01-12 02:36:59.875 012 12585.62 30.62 54547.18 88888.00 2016-01-12 02:37:00.000 012 12585.62 30.57 54547.18 88888.00 2016-01-12 02:37:00.125 012 12585.65 30.57 54547.18 88888.00 2016-01-12 02:37:00.250 012 12585.60 30.60 54547.20 88888.00 2016-01-12 02:37:00.375 012 12585.65 30.65 54547.20 88888.00 2016-01-12 02:37:00.500 012 12585.65 30.62 54547.20 88888.00 2016-01-12 02:37:00.625 012 12585.67 30.57 54547.22 88888.00 2016-01-12 02:37:00.750 012 12585.70 30.60 54547.22 88888.00 2016-01-12 02:37:00.875 012 12585.70 30.62 54547.22 88888.00 2016-01-12 02:37:01.000 012 12585.73 30.57 54547.20 88888.00 2016-01-12 02:37:01.125 012 12585.70 30.60 54547.20 88888.00 2016-01-12 02:37:01.250 012 12585.67 30.62 54547.20 88888.00 2016-01-12 02:37:01.375 012 12585.73 30.62 54547.20 88888.00 2016-01-12 02:37:01.500 012 12585.70 30.62 54547.22 88888.00 2016-01-12 02:37:01.625 012 12585.67 30.60 54547.22 88888.00 2016-01-12 02:37:01.750 012 12585.73 30.57 54547.20 88888.00 2016-01-12 02:37:01.875 012 12585.75 30.60 54547.20 88888.00 2016-01-12 02:37:02.000 012 12585.75 30.60 54547.20 88888.00 2016-01-12 02:37:02.125 012 12585.73 30.57 54547.22 88888.00 2016-01-12 02:37:02.250 012 12585.70 30.55 54547.22 88888.00 2016-01-12 02:37:02.375 012 12585.67 30.55 54547.22 88888.00 2016-01-12 02:37:02.500 012 12585.70 30.57 54547.25 88888.00 2016-01-12 02:37:02.625 012 12585.75 30.55 54547.25 88888.00 2016-01-12 02:37:02.750 012 12585.73 30.55 54547.25 88888.00 2016-01-12 02:37:02.875 012 12585.73 30.52 54547.25 88888.00 2016-01-12 02:37:03.000 012 12585.75 30.55 54547.22 88888.00 2016-01-12 02:37:03.125 012 12585.70 30.52 54547.22 88888.00 2016-01-12 02:37:03.250 012 12585.70 30.52 54547.22 88888.00 2016-01-12 02:37:03.375 012 12585.75 30.52 54547.20 88888.00 2016-01-12 02:37:03.500 012 12585.75 30.50 54547.20 88888.00 2016-01-12 02:37:03.625 012 12585.77 30.52 54547.20 88888.00 2016-01-12 02:37:03.750 012 12585.80 30.50 54547.22 88888.00 2016-01-12 02:37:03.875 012 12585.80 30.50 54547.22 88888.00 2016-01-12 02:37:04.000 012 12585.80 30.45 54547.20 88888.00 2016-01-12 02:37:04.125 012 12585.80 30.48 54547.20 88888.00 2016-01-12 02:37:04.250 012 12585.77 30.45 54547.20 88888.00 2016-01-12 02:37:04.375 012 12585.88 30.48 54547.20 88888.00 2016-01-12 02:37:04.500 012 12585.88 30.48 54547.22 88888.00 2016-01-12 02:37:04.625 012 12585.77 30.45 54547.22 88888.00 2016-01-12 02:37:04.750 012 12585.77 30.45 54547.25 88888.00 2016-01-12 02:37:04.875 012 12585.85 30.48 54547.25 88888.00 2016-01-12 02:37:05.000 012 12585.85 30.48 54547.28 88888.00 2016-01-12 02:37:05.125 012 12585.83 30.45 54547.22 88888.00 2016-01-12 02:37:05.250 012 12585.90 30.43 54547.22 88888.00 2016-01-12 02:37:05.375 012 12585.90 30.40 54547.22 88888.00 2016-01-12 02:37:05.500 012 12585.83 30.43 54547.22 88888.00 2016-01-12 02:37:05.625 012 12585.88 30.45 54547.22 88888.00 2016-01-12 02:37:05.750 012 12585.92 30.45 54547.22 88888.00 2016-01-12 02:37:05.875 012 12585.92 30.43 54547.22 88888.00 2016-01-12 02:37:06.000 012 12585.92 30.45 54547.22 88888.00 2016-01-12 02:37:06.125 012 12585.92 30.48 54547.22 88888.00 2016-01-12 02:37:06.250 012 12585.88 30.45 54547.25 88888.00 2016-01-12 02:37:06.375 012 12585.92 30.43 54547.22 88888.00 2016-01-12 02:37:06.500 012 12585.95 30.40 54547.20 88888.00 2016-01-12 02:37:06.625 012 12585.88 30.45 54547.22 88888.00 2016-01-12 02:37:06.750 012 12585.90 30.45 54547.22 88888.00 2016-01-12 02:37:06.875 012 12585.95 30.43 54547.20 88888.00 2016-01-12 02:37:07.000 012 12585.98 30.43 54547.20 88888.00 2016-01-12 02:37:07.125 012 12585.98 30.40 54547.22 88888.00 2016-01-12 02:37:07.250 012 12585.98 30.38 54547.22 88888.00 2016-01-12 02:37:07.375 012 12586.00 30.38 54547.22 88888.00 2016-01-12 02:37:07.500 012 12585.98 30.40 54547.25 88888.00 2016-01-12 02:37:07.625 012 12585.90 30.40 54547.22 88888.00 2016-01-12 02:37:07.750 012 12585.88 30.38 54547.20 88888.00 2016-01-12 02:37:07.875 012 12585.83 30.38 54547.22 88888.00 2016-01-12 02:37:08.000 012 12585.88 30.43 54547.25 88888.00 2016-01-12 02:37:08.125 012 12585.90 30.43 54547.25 88888.00 2016-01-12 02:37:08.250 012 12585.92 30.40 54547.25 88888.00 2016-01-12 02:37:08.375 012 12586.00 30.35 54547.22 88888.00 2016-01-12 02:37:08.500 012 12585.98 30.35 54547.20 88888.00 2016-01-12 02:37:08.625 012 12585.92 30.38 54547.20 88888.00 2016-01-12 02:37:08.750 012 12586.00 30.40 54547.20 88888.00 2016-01-12 02:37:08.875 012 12586.05 30.40 54547.18 88888.00 2016-01-12 02:37:09.000 012 12586.08 30.35 54547.15 88888.00 2016-01-12 02:37:09.125 012 12586.08 30.38 54547.18 88888.00 2016-01-12 02:37:09.250 012 12586.08 30.35 54547.20 88888.00 2016-01-12 02:37:09.375 012 12586.08 30.38 54547.20 88888.00 2016-01-12 02:37:09.500 012 12586.08 30.38 54547.20 88888.00 2016-01-12 02:37:09.625 012 12586.05 30.38 54547.20 88888.00 2016-01-12 02:37:09.750 012 12586.02 30.38 54547.20 88888.00 2016-01-12 02:37:09.875 012 12586.00 30.38 54547.20 88888.00 2016-01-12 02:37:10.000 012 12586.05 30.32 54547.20 88888.00 2016-01-12 02:37:10.125 012 12586.08 30.35 54547.20 88888.00 2016-01-12 02:37:10.250 012 12586.02 30.35 54547.22 88888.00 2016-01-12 02:37:10.375 012 12586.05 30.32 54547.20 88888.00 2016-01-12 02:37:10.500 012 12586.12 30.32 54547.20 88888.00 2016-01-12 02:37:10.625 012 12586.20 30.38 54547.22 88888.00 2016-01-12 02:37:10.750 012 12586.17 30.38 54547.22 88888.00 2016-01-12 02:37:10.875 012 12586.08 30.35 54547.22 88888.00 2016-01-12 02:37:11.000 012 12586.08 30.35 54547.20 88888.00 2016-01-12 02:37:11.125 012 12586.12 30.38 54547.20 88888.00 2016-01-12 02:37:11.250 012 12586.15 30.38 54547.20 88888.00 2016-01-12 02:37:11.375 012 12586.20 30.35 54547.20 88888.00 2016-01-12 02:37:11.500 012 12586.27 30.38 54547.22 88888.00 2016-01-12 02:37:11.625 012 12586.27 30.35 54547.22 88888.00 2016-01-12 02:37:11.750 012 12586.23 30.35 54547.20 88888.00 2016-01-12 02:37:11.875 012 12586.20 30.35 54547.20 88888.00 2016-01-12 02:37:12.000 012 12586.15 30.38 54547.22 88888.00 2016-01-12 02:37:12.125 012 12586.15 30.38 54547.22 88888.00 2016-01-12 02:37:12.250 012 12586.15 30.32 54547.20 88888.00 2016-01-12 02:37:12.375 012 12586.25 30.38 54547.20 88888.00 2016-01-12 02:37:12.500 012 12586.23 30.38 54547.20 88888.00 2016-01-12 02:37:12.625 012 12586.15 30.38 54547.25 88888.00 2016-01-12 02:37:12.750 012 12586.17 30.32 54547.25 88888.00 2016-01-12 02:37:12.875 012 12586.20 30.32 54547.22 88888.00 2016-01-12 02:37:13.000 012 12586.25 30.30 54547.22 88888.00 2016-01-12 02:37:13.125 012 12586.25 30.32 54547.25 88888.00 2016-01-12 02:37:13.250 012 12586.20 30.30 54547.22 88888.00 2016-01-12 02:37:13.375 012 12586.15 30.30 54547.22 88888.00 2016-01-12 02:37:13.500 012 12586.17 30.27 54547.22 88888.00 2016-01-12 02:37:13.625 012 12586.17 30.27 54547.22 88888.00 2016-01-12 02:37:13.750 012 12586.15 30.27 54547.22 88888.00 2016-01-12 02:37:13.875 012 12586.17 30.25 54547.22 88888.00 2016-01-12 02:37:14.000 012 12586.20 30.27 54547.22 88888.00 2016-01-12 02:37:14.125 012 12586.17 30.30 54547.25 88888.00 2016-01-12 02:37:14.250 012 12586.20 30.32 54547.25 88888.00 2016-01-12 02:37:14.375 012 12586.25 30.32 54547.25 88888.00 2016-01-12 02:37:14.500 012 12586.27 30.32 54547.25 88888.00 2016-01-12 02:37:14.625 012 12586.20 30.32 54547.25 88888.00 2016-01-12 02:37:14.750 012 12586.20 30.30 54547.25 88888.00 2016-01-12 02:37:14.875 012 12586.17 30.27 54547.22 88888.00 2016-01-12 02:37:15.000 012 12586.15 30.30 54547.22 88888.00 2016-01-12 02:37:15.125 012 12586.20 30.30 54547.28 88888.00 2016-01-12 02:37:15.250 012 12586.20 30.30 54547.30 88888.00 2016-01-12 02:37:15.375 012 12586.15 30.30 54547.28 88888.00 2016-01-12 02:37:15.500 012 12586.15 30.27 54547.28 88888.00 2016-01-12 02:37:15.625 012 12586.17 30.27 54547.28 88888.00 2016-01-12 02:37:15.750 012 12586.15 30.30 54547.30 88888.00 2016-01-12 02:37:15.875 012 12586.25 30.30 54547.30 88888.00 2016-01-12 02:37:16.000 012 12586.27 30.25 54547.30 88888.00 2016-01-12 02:37:16.125 012 12586.25 30.25 54547.30 88888.00 2016-01-12 02:37:16.250 012 12586.15 30.23 54547.28 88888.00 2016-01-12 02:37:16.375 012 12586.20 30.25 54547.25 88888.00 2016-01-12 02:37:16.500 012 12586.15 30.23 54547.28 88888.00 2016-01-12 02:37:16.625 012 12586.12 30.27 54547.28 88888.00 2016-01-12 02:37:16.750 012 12586.20 30.27 54547.28 88888.00 2016-01-12 02:37:16.875 012 12586.20 30.25 54547.25 88888.00 2016-01-12 02:37:17.000 012 12586.15 30.25 54547.22 88888.00 2016-01-12 02:37:17.125 012 12586.20 30.23 54547.28 88888.00 2016-01-12 02:37:17.250 012 12586.23 30.20 54547.25 88888.00 2016-01-12 02:37:17.375 012 12586.25 30.20 54547.25 88888.00 2016-01-12 02:37:17.500 012 12586.17 30.20 54547.25 88888.00 2016-01-12 02:37:17.625 012 12586.17 30.20 54547.25 88888.00 2016-01-12 02:37:17.750 012 12586.15 30.23 54547.25 88888.00 2016-01-12 02:37:17.875 012 12586.12 30.25 54547.25 88888.00 2016-01-12 02:37:18.000 012 12586.12 30.23 54547.28 88888.00 2016-01-12 02:37:18.125 012 12586.20 30.23 54547.28 88888.00 2016-01-12 02:37:18.250 012 12586.20 30.23 54547.30 88888.00 2016-01-12 02:37:18.375 012 12586.15 30.23 54547.28 88888.00 2016-01-12 02:37:18.500 012 12586.08 30.23 54547.28 88888.00 2016-01-12 02:37:18.625 012 12586.10 30.25 54547.28 88888.00 2016-01-12 02:37:18.750 012 12586.17 30.23 54547.28 88888.00 2016-01-12 02:37:18.875 012 12586.23 30.20 54547.28 88888.00 2016-01-12 02:37:19.000 012 12586.20 30.20 54547.25 88888.00 2016-01-12 02:37:19.125 012 12586.12 30.18 54547.30 88888.00 2016-01-12 02:37:19.250 012 12586.10 30.20 54547.32 88888.00 2016-01-12 02:37:19.375 012 12586.15 30.20 54547.32 88888.00 2016-01-12 02:37:19.500 012 12586.12 30.23 54547.32 88888.00 2016-01-12 02:37:19.625 012 12586.10 30.20 54547.32 88888.00 2016-01-12 02:37:19.750 012 12586.15 30.18 54547.30 88888.00 2016-01-12 02:37:19.875 012 12586.15 30.12 54547.28 88888.00 2016-01-12 02:37:20.000 012 12586.17 30.15 54547.30 88888.00 2016-01-12 02:37:20.125 012 12586.15 30.12 54547.30 88888.00 2016-01-12 02:37:20.250 012 12586.10 30.12 54547.30 88888.00 2016-01-12 02:37:20.375 012 12586.15 30.18 54547.28 88888.00 2016-01-12 02:37:20.500 012 12586.23 30.18 54547.28 88888.00 2016-01-12 02:37:20.625 012 12586.25 30.15 54547.30 88888.00 2016-01-12 02:37:20.750 012 12586.12 30.15 54547.30 88888.00 2016-01-12 02:37:20.875 012 12586.08 30.20 54547.30 88888.00 2016-01-12 02:37:21.000 012 12586.17 30.18 54547.30 88888.00 2016-01-12 02:37:21.125 012 12586.17 30.12 54547.28 88888.00 2016-01-12 02:37:21.250 012 12586.15 30.15 54547.30 88888.00 2016-01-12 02:37:21.375 012 12586.15 30.15 54547.30 88888.00 2016-01-12 02:37:21.500 012 12586.15 30.15 54547.32 88888.00 2016-01-12 02:37:21.625 012 12586.12 30.12 54547.32 88888.00 2016-01-12 02:37:21.750 012 12586.12 30.12 54547.35 88888.00 2016-01-12 02:37:21.875 012 12586.20 30.12 54547.32 88888.00 2016-01-12 02:37:22.000 012 12586.15 30.07 54547.32 88888.00 2016-01-12 02:37:22.125 012 12586.10 30.10 54547.38 88888.00 2016-01-12 02:37:22.250 012 12586.10 30.10 54547.40 88888.00 2016-01-12 02:37:22.375 012 12586.10 30.15 54547.32 88888.00 2016-01-12 02:37:22.500 012 12586.12 30.15 54547.32 88888.00 2016-01-12 02:37:22.625 012 12586.17 30.12 54547.32 88888.00 2016-01-12 02:37:22.750 012 12586.12 30.15 54547.38 88888.00 2016-01-12 02:37:22.875 012 12586.10 30.15 54547.35 88888.00 2016-01-12 02:37:23.000 012 12586.12 30.10 54547.35 88888.00 2016-01-12 02:37:23.125 012 12586.12 30.10 54547.35 88888.00 2016-01-12 02:37:23.250 012 12586.12 30.10 54547.40 88888.00 2016-01-12 02:37:23.375 012 12586.20 30.07 54547.40 88888.00 2016-01-12 02:37:23.500 012 12586.15 30.07 54547.38 88888.00 2016-01-12 02:37:23.625 012 12586.15 30.07 54547.40 88888.00 2016-01-12 02:37:23.750 012 12586.17 30.07 54547.38 88888.00 2016-01-12 02:37:23.875 012 12586.20 30.05 54547.35 88888.00 2016-01-12 02:37:24.000 012 12586.25 30.07 54547.38 88888.00 2016-01-12 02:37:24.125 012 12586.25 30.10 54547.38 88888.00 2016-01-12 02:37:24.250 012 12586.23 30.10 54547.40 88888.00 2016-01-12 02:37:24.375 012 12586.25 30.12 54547.38 88888.00 2016-01-12 02:37:24.500 012 12586.17 30.15 54547.40 88888.00 2016-01-12 02:37:24.625 012 12586.12 30.10 54547.38 88888.00 2016-01-12 02:37:24.750 012 12586.10 30.10 54547.38 88888.00 2016-01-12 02:37:24.875 012 12586.10 30.10 54547.35 88888.00 2016-01-12 02:37:25.000 012 12586.08 30.10 54547.38 88888.00 2016-01-12 02:37:25.125 012 12586.05 30.10 54547.43 88888.00 2016-01-12 02:37:25.250 012 12586.02 30.07 54547.43 88888.00 2016-01-12 02:37:25.375 012 12586.12 30.07 54547.43 88888.00 2016-01-12 02:37:25.500 012 12586.12 30.07 54547.43 88888.00 2016-01-12 02:37:25.625 012 12586.10 30.07 54547.43 88888.00 2016-01-12 02:37:25.750 012 12586.08 30.07 54547.45 88888.00 2016-01-12 02:37:25.875 012 12586.12 30.07 54547.45 88888.00 2016-01-12 02:37:26.000 012 12586.15 30.05 54547.45 88888.00 2016-01-12 02:37:26.125 012 12586.15 30.05 54547.45 88888.00 2016-01-12 02:37:26.250 012 12586.08 30.10 54547.45 88888.00 2016-01-12 02:37:26.375 012 12586.10 30.12 54547.45 88888.00 2016-01-12 02:37:26.500 012 12586.10 30.10 54547.43 88888.00 2016-01-12 02:37:26.625 012 12586.12 30.07 54547.43 88888.00 2016-01-12 02:37:26.750 012 12586.12 30.07 54547.43 88888.00 2016-01-12 02:37:26.875 012 12586.15 30.10 54547.45 88888.00 2016-01-12 02:37:27.000 012 12586.12 30.12 54547.43 88888.00 2016-01-12 02:37:27.125 012 12586.10 30.10 54547.43 88888.00 2016-01-12 02:37:27.250 012 12586.12 30.12 54547.45 88888.00 2016-01-12 02:37:27.375 012 12586.15 30.15 54547.47 88888.00 2016-01-12 02:37:27.500 012 12586.17 30.10 54547.45 88888.00 2016-01-12 02:37:27.625 012 12586.17 30.10 54547.40 88888.00 2016-01-12 02:37:27.750 012 12586.23 30.10 54547.40 88888.00 2016-01-12 02:37:27.875 012 12586.17 30.07 54547.40 88888.00 2016-01-12 02:37:28.000 012 12586.08 30.10 54547.43 88888.00 2016-01-12 02:37:28.125 012 12586.08 30.07 54547.40 88888.00 2016-01-12 02:37:28.250 012 12586.05 30.05 54547.43 88888.00 2016-01-12 02:37:28.375 012 12586.10 30.05 54547.40 88888.00 2016-01-12 02:37:28.500 012 12586.08 30.02 54547.40 88888.00 2016-01-12 02:37:28.625 012 12586.08 30.07 54547.40 88888.00 2016-01-12 02:37:28.750 012 12586.15 30.10 54547.43 88888.00 2016-01-12 02:37:28.875 012 12586.17 30.10 54547.43 88888.00 2016-01-12 02:37:29.000 012 12586.12 30.10 54547.43 88888.00 2016-01-12 02:37:29.125 012 12586.10 30.07 54547.45 88888.00 2016-01-12 02:37:29.250 012 12586.05 30.05 54547.47 88888.00 2016-01-12 02:37:29.375 012 12586.08 30.05 54547.47 88888.00 2016-01-12 02:37:29.500 012 12586.12 30.10 54547.47 88888.00 2016-01-12 02:37:29.625 012 12586.10 30.12 54547.45 88888.00 2016-01-12 02:37:29.750 012 12586.10 30.10 54547.50 88888.00 2016-01-12 02:37:29.875 012 12586.10 30.07 54547.50 88888.00 2016-01-12 02:37:30.000 012 12586.02 30.07 54547.45 88888.00 2016-01-12 02:37:30.125 012 12586.00 30.07 54547.45 88888.00 2016-01-12 02:37:30.250 012 12585.92 30.05 54547.47 88888.00 2016-01-12 02:37:30.375 012 12585.98 30.07 54547.47 88888.00 2016-01-12 02:37:30.500 012 12586.05 30.12 54547.53 88888.00 2016-01-12 02:37:30.625 012 12586.05 30.12 54547.47 88888.00 2016-01-12 02:37:30.750 012 12586.05 30.07 54547.47 88888.00 2016-01-12 02:37:30.875 012 12586.05 30.07 54547.50 88888.00 2016-01-12 02:37:31.000 012 12586.10 30.07 54547.53 88888.00 2016-01-12 02:37:31.125 012 12586.12 30.15 54547.53 88888.00 2016-01-12 02:37:31.250 012 12586.08 30.10 54547.55 88888.00 2016-01-12 02:37:31.375 012 12586.05 30.05 54547.55 88888.00 2016-01-12 02:37:31.500 012 12586.00 30.07 54547.53 88888.00 2016-01-12 02:37:31.625 012 12586.02 30.10 54547.53 88888.00 2016-01-12 02:37:31.750 012 12586.10 30.12 54547.53 88888.00 2016-01-12 02:37:31.875 012 12586.02 30.12 54547.53 88888.00 2016-01-12 02:37:32.000 012 12586.02 30.12 54547.53 88888.00 2016-01-12 02:37:32.125 012 12586.02 30.10 54547.53 88888.00 2016-01-12 02:37:32.250 012 12586.00 30.05 54547.53 88888.00 2016-01-12 02:37:32.375 012 12586.05 30.02 54547.53 88888.00 2016-01-12 02:37:32.500 012 12586.08 30.02 54547.53 88888.00 2016-01-12 02:37:32.625 012 12586.08 30.07 54547.55 88888.00 2016-01-12 02:37:32.750 012 12586.12 30.07 54547.57 88888.00 2016-01-12 02:37:32.875 012 12586.15 30.02 54547.53 88888.00 2016-01-12 02:37:33.000 012 12586.08 30.02 54547.53 88888.00 2016-01-12 02:37:33.125 012 12586.05 30.02 54547.55 88888.00 2016-01-12 02:37:33.250 012 12586.05 30.07 54547.57 88888.00 2016-01-12 02:37:33.375 012 12586.05 30.02 54547.55 88888.00 2016-01-12 02:37:33.500 012 12586.02 30.00 54547.53 88888.00 2016-01-12 02:37:33.625 012 12585.98 30.00 54547.53 88888.00 2016-01-12 02:37:33.750 012 12585.92 30.05 54547.53 88888.00 2016-01-12 02:37:33.875 012 12585.98 30.05 54547.55 88888.00 2016-01-12 02:37:34.000 012 12586.05 30.02 54547.55 88888.00 2016-01-12 02:37:34.125 012 12586.00 30.02 54547.60 88888.00 2016-01-12 02:37:34.250 012 12586.00 30.05 54547.60 88888.00 2016-01-12 02:37:34.375 012 12586.02 30.05 54547.60 88888.00 2016-01-12 02:37:34.500 012 12585.98 30.02 54547.57 88888.00 2016-01-12 02:37:34.625 012 12585.90 30.00 54547.55 88888.00 2016-01-12 02:37:34.750 012 12585.83 30.00 54547.53 88888.00 2016-01-12 02:37:34.875 012 12585.90 29.98 54547.57 88888.00 2016-01-12 02:37:35.000 012 12585.98 30.02 54547.55 88888.00 2016-01-12 02:37:35.125 012 12585.98 30.00 54547.57 88888.00 2016-01-12 02:37:35.250 012 12585.98 30.02 54547.57 88888.00 2016-01-12 02:37:35.375 012 12586.00 30.02 54547.60 88888.00 2016-01-12 02:37:35.500 012 12585.95 30.00 54547.57 88888.00 2016-01-12 02:37:35.625 012 12585.88 30.02 54547.57 88888.00 2016-01-12 02:37:35.750 012 12585.88 30.00 54547.57 88888.00 2016-01-12 02:37:35.875 012 12585.98 29.98 54547.60 88888.00 2016-01-12 02:37:36.000 012 12585.98 30.02 54547.62 88888.00 2016-01-12 02:37:36.125 012 12585.90 30.07 54547.68 88888.00 2016-01-12 02:37:36.250 012 12585.90 30.02 54547.62 88888.00 2016-01-12 02:37:36.375 012 12585.92 30.05 54547.57 88888.00 2016-01-12 02:37:36.500 012 12585.88 30.02 54547.60 88888.00 2016-01-12 02:37:36.625 012 12585.85 30.02 54547.60 88888.00 2016-01-12 02:37:36.750 012 12585.88 30.02 54547.60 88888.00 2016-01-12 02:37:36.875 012 12585.90 30.02 54547.60 88888.00 2016-01-12 02:37:37.000 012 12585.98 30.00 54547.57 88888.00 2016-01-12 02:37:37.125 012 12585.95 29.98 54547.60 88888.00 2016-01-12 02:37:37.250 012 12585.85 30.00 54547.60 88888.00 2016-01-12 02:37:37.375 012 12585.83 30.00 54547.60 88888.00 2016-01-12 02:37:37.500 012 12585.83 29.98 54547.57 88888.00 2016-01-12 02:37:37.625 012 12585.77 29.98 54547.55 88888.00 2016-01-12 02:37:37.750 012 12585.80 29.98 54547.60 88888.00 2016-01-12 02:37:37.875 012 12585.85 30.00 54547.62 88888.00 2016-01-12 02:37:38.000 012 12585.88 29.98 54547.62 88888.00 2016-01-12 02:37:38.125 012 12585.80 29.98 54547.62 88888.00 2016-01-12 02:37:38.250 012 12585.75 29.93 54547.60 88888.00 2016-01-12 02:37:38.375 012 12585.80 29.98 54547.60 88888.00 2016-01-12 02:37:38.500 012 12585.80 29.98 54547.62 88888.00 2016-01-12 02:37:38.625 012 12585.88 29.95 54547.60 88888.00 2016-01-12 02:37:38.750 012 12585.85 29.93 54547.60 88888.00 2016-01-12 02:37:38.875 012 12585.85 29.95 54547.62 88888.00 2016-01-12 02:37:39.000 012 12585.85 29.95 54547.62 88888.00 2016-01-12 02:37:39.125 012 12585.88 29.98 54547.62 88888.00 2016-01-12 02:37:39.250 012 12585.85 29.93 54547.62 88888.00 2016-01-12 02:37:39.375 012 12585.85 29.93 54547.62 88888.00 2016-01-12 02:37:39.500 012 12585.80 29.93 54547.68 88888.00 2016-01-12 02:37:39.625 012 12585.77 29.93 54547.68 88888.00 2016-01-12 02:37:39.750 012 12585.83 29.93 54547.68 88888.00 2016-01-12 02:37:39.875 012 12585.85 29.95 54547.65 88888.00 2016-01-12 02:37:40.000 012 12585.88 29.93 54547.65 88888.00 2016-01-12 02:37:40.125 012 12585.90 29.90 54547.68 88888.00 2016-01-12 02:37:40.250 012 12585.80 29.85 54547.65 88888.00 2016-01-12 02:37:40.375 012 12585.83 29.82 54547.65 88888.00 2016-01-12 02:37:40.500 012 12585.80 29.85 54547.65 88888.00 2016-01-12 02:37:40.625 012 12585.70 29.82 54547.65 88888.00 2016-01-12 02:37:40.750 012 12585.67 29.85 54547.65 88888.00 2016-01-12 02:37:40.875 012 12585.65 29.88 54547.65 88888.00 2016-01-12 02:37:41.000 012 12585.65 29.85 54547.65 88888.00 2016-01-12 02:37:41.125 012 12585.67 29.85 54547.65 88888.00 2016-01-12 02:37:41.250 012 12585.62 29.85 54547.70 88888.00 2016-01-12 02:37:41.375 012 12585.65 29.80 54547.70 88888.00 2016-01-12 02:37:41.500 012 12585.73 29.80 54547.70 88888.00 2016-01-12 02:37:41.625 012 12585.75 29.85 54547.68 88888.00 2016-01-12 02:37:41.750 012 12585.67 29.85 54547.68 88888.00 2016-01-12 02:37:41.875 012 12585.62 29.82 54547.68 88888.00 2016-01-12 02:37:42.000 012 12585.60 29.80 54547.65 88888.00 2016-01-12 02:37:42.125 012 12585.60 29.77 54547.68 88888.00 2016-01-12 02:37:42.250 012 12585.60 29.77 54547.68 88888.00 2016-01-12 02:37:42.375 012 12585.58 29.75 54547.70 88888.00 2016-01-12 02:37:42.500 012 12585.58 29.77 54547.70 88888.00 2016-01-12 02:37:42.625 012 12585.60 29.77 54547.70 88888.00 2016-01-12 02:37:42.750 012 12585.60 29.77 54547.70 88888.00 2016-01-12 02:37:42.875 012 12585.60 29.75 54547.70 88888.00 2016-01-12 02:37:43.000 012 12585.58 29.73 54547.68 88888.00 2016-01-12 02:37:43.125 012 12585.58 29.75 54547.68 88888.00 2016-01-12 02:37:43.250 012 12585.58 29.80 54547.70 88888.00 2016-01-12 02:37:43.375 012 12585.65 29.80 54547.72 88888.00 2016-01-12 02:37:43.500 012 12585.62 29.75 54547.70 88888.00 2016-01-12 02:37:43.625 012 12585.62 29.73 54547.68 88888.00 2016-01-12 02:37:43.750 012 12585.62 29.73 54547.70 88888.00 2016-01-12 02:37:43.875 012 12585.58 29.73 54547.72 88888.00 2016-01-12 02:37:44.000 012 12585.58 29.75 54547.70 88888.00 2016-01-12 02:37:44.125 012 12585.60 29.77 54547.70 88888.00 2016-01-12 02:37:44.250 012 12585.60 29.73 54547.72 88888.00 2016-01-12 02:37:44.375 012 12585.60 29.70 54547.68 88888.00 2016-01-12 02:37:44.500 012 12585.65 29.70 54547.68 88888.00 2016-01-12 02:37:44.625 012 12585.62 29.70 54547.68 88888.00 2016-01-12 02:37:44.750 012 12585.55 29.70 54547.68 88888.00 2016-01-12 02:37:44.875 012 12585.52 29.68 54547.70 88888.00 2016-01-12 02:37:45.000 012 12585.58 29.68 54547.72 88888.00 2016-01-12 02:37:45.125 012 12585.60 29.70 54547.72 88888.00 2016-01-12 02:37:45.250 012 12585.58 29.70 54547.70 88888.00 2016-01-12 02:37:45.375 012 12585.60 29.70 54547.70 88888.00 2016-01-12 02:37:45.500 012 12585.58 29.68 54547.72 88888.00 2016-01-12 02:37:45.625 012 12585.55 29.68 54547.72 88888.00 2016-01-12 02:37:45.750 012 12585.55 29.68 54547.72 88888.00 2016-01-12 02:37:45.875 012 12585.52 29.65 54547.72 88888.00 2016-01-12 02:37:46.000 012 12585.52 29.62 54547.72 88888.00 2016-01-12 02:37:46.125 012 12585.55 29.60 54547.72 88888.00 2016-01-12 02:37:46.250 012 12585.45 29.62 54547.72 88888.00 2016-01-12 02:37:46.375 012 12585.48 29.60 54547.72 88888.00 2016-01-12 02:37:46.500 012 12585.50 29.62 54547.75 88888.00 2016-01-12 02:37:46.625 012 12585.50 29.62 54547.75 88888.00 2016-01-12 02:37:46.750 012 12585.48 29.65 54547.78 88888.00 2016-01-12 02:37:46.875 012 12585.40 29.62 54547.75 88888.00 2016-01-12 02:37:47.000 012 12585.38 29.62 54547.75 88888.00 2016-01-12 02:37:47.125 012 12585.42 29.62 54547.80 88888.00 2016-01-12 02:37:47.250 012 12585.45 29.62 54547.80 88888.00 2016-01-12 02:37:47.375 012 12585.42 29.62 54547.78 88888.00 2016-01-12 02:37:47.500 012 12585.38 29.57 54547.72 88888.00 2016-01-12 02:37:47.625 012 12585.40 29.55 54547.75 88888.00 2016-01-12 02:37:47.750 012 12585.42 29.57 54547.75 88888.00 2016-01-12 02:37:47.875 012 12585.48 29.57 54547.75 88888.00 2016-01-12 02:37:48.000 012 12585.42 29.57 54547.78 88888.00 2016-01-12 02:37:48.125 012 12585.38 29.57 54547.78 88888.00 2016-01-12 02:37:48.250 012 12585.33 29.55 54547.80 88888.00 2016-01-12 02:37:48.375 012 12585.40 29.55 54547.78 88888.00 2016-01-12 02:37:48.500 012 12585.42 29.55 54547.78 88888.00 2016-01-12 02:37:48.625 012 12585.48 29.55 54547.78 88888.00 2016-01-12 02:37:48.750 012 12585.48 29.52 54547.80 88888.00 2016-01-12 02:37:48.875 012 12585.45 29.50 54547.78 88888.00 2016-01-12 02:37:49.000 012 12585.38 29.50 54547.78 88888.00 2016-01-12 02:37:49.125 012 12585.33 29.48 54547.78 88888.00 2016-01-12 02:37:49.250 012 12585.35 29.45 54547.80 88888.00 2016-01-12 02:37:49.375 012 12585.30 29.48 54547.80 88888.00 2016-01-12 02:37:49.500 012 12585.40 29.50 54547.78 88888.00 2016-01-12 02:37:49.625 012 12585.42 29.52 54547.78 88888.00 2016-01-12 02:37:49.750 012 12585.35 29.50 54547.78 88888.00 2016-01-12 02:37:49.875 012 12585.38 29.48 54547.78 88888.00 2016-01-12 02:37:50.000 012 12585.40 29.48 54547.78 88888.00 2016-01-12 02:37:50.125 012 12585.40 29.50 54547.78 88888.00 2016-01-12 02:37:50.250 012 12585.38 29.45 54547.78 88888.00 2016-01-12 02:37:50.375 012 12585.45 29.45 54547.78 88888.00 2016-01-12 02:37:50.500 012 12585.48 29.48 54547.78 88888.00 2016-01-12 02:37:50.625 012 12585.40 29.50 54547.78 88888.00 2016-01-12 02:37:50.750 012 12585.35 29.52 54547.80 88888.00 2016-01-12 02:37:50.875 012 12585.35 29.48 54547.82 88888.00 2016-01-12 02:37:51.000 012 12585.38 29.45 54547.80 88888.00 2016-01-12 02:37:51.125 012 12585.33 29.48 54547.80 88888.00 2016-01-12 02:37:51.250 012 12585.25 29.43 54547.80 88888.00 2016-01-12 02:37:51.375 012 12585.35 29.45 54547.80 88888.00 2016-01-12 02:37:51.500 012 12585.33 29.48 54547.80 88888.00 2016-01-12 02:37:51.625 012 12585.27 29.45 54547.80 88888.00 2016-01-12 02:37:51.750 012 12585.35 29.43 54547.80 88888.00 2016-01-12 02:37:51.875 012 12585.42 29.45 54547.80 88888.00 2016-01-12 02:37:52.000 012 12585.38 29.45 54547.80 88888.00 2016-01-12 02:37:52.125 012 12585.25 29.43 54547.82 88888.00 2016-01-12 02:37:52.250 012 12585.17 29.43 54547.88 88888.00 2016-01-12 02:37:52.375 012 12585.23 29.43 54547.85 88888.00 2016-01-12 02:37:52.500 012 12585.23 29.43 54547.82 88888.00 2016-01-12 02:37:52.625 012 12585.30 29.43 54547.82 88888.00 2016-01-12 02:37:52.750 012 12585.33 29.45 54547.82 88888.00 2016-01-12 02:37:52.875 012 12585.30 29.45 54547.82 88888.00 2016-01-12 02:37:53.000 012 12585.23 29.48 54547.82 88888.00 2016-01-12 02:37:53.125 012 12585.23 29.48 54547.85 88888.00 2016-01-12 02:37:53.250 012 12585.27 29.43 54547.82 88888.00 2016-01-12 02:37:53.375 012 12585.20 29.43 54547.80 88888.00 2016-01-12 02:37:53.500 012 12585.17 29.40 54547.82 88888.00 2016-01-12 02:37:53.625 012 12585.17 29.43 54547.85 88888.00 2016-01-12 02:37:53.750 012 12585.23 29.43 54547.85 88888.00 2016-01-12 02:37:53.875 012 12585.27 29.45 54547.82 88888.00 2016-01-12 02:37:54.000 012 12585.33 29.43 54547.85 88888.00 2016-01-12 02:37:54.125 012 12585.30 29.43 54547.88 88888.00 2016-01-12 02:37:54.250 012 12585.23 29.40 54547.85 88888.00 2016-01-12 02:37:54.375 012 12585.17 29.40 54547.82 88888.00 2016-01-12 02:37:54.500 012 12585.17 29.40 54547.85 88888.00 2016-01-12 02:37:54.625 012 12585.20 29.43 54547.88 88888.00 2016-01-12 02:37:54.750 012 12585.20 29.40 54547.82 88888.00 2016-01-12 02:37:54.875 012 12585.17 29.43 54547.85 88888.00 2016-01-12 02:37:55.000 012 12585.12 29.45 54547.85 88888.00 2016-01-12 02:37:55.125 012 12585.15 29.43 54547.82 88888.00 2016-01-12 02:37:55.250 012 12585.15 29.40 54547.82 88888.00 2016-01-12 02:37:55.375 012 12585.17 29.45 54547.88 88888.00 2016-01-12 02:37:55.500 012 12585.15 29.48 54547.88 88888.00 2016-01-12 02:37:55.625 012 12585.15 29.43 54547.82 88888.00 2016-01-12 02:37:55.750 012 12585.20 29.43 54547.82 88888.00 2016-01-12 02:37:55.875 012 12585.23 29.43 54547.82 88888.00 2016-01-12 02:37:56.000 012 12585.17 29.45 54547.88 88888.00 2016-01-12 02:37:56.125 012 12585.15 29.45 54547.88 88888.00 2016-01-12 02:37:56.250 012 12585.12 29.43 54547.88 88888.00 2016-01-12 02:37:56.375 012 12585.17 29.45 54547.85 88888.00 2016-01-12 02:37:56.500 012 12585.15 29.45 54547.85 88888.00 2016-01-12 02:37:56.625 012 12585.15 29.45 54547.85 88888.00 2016-01-12 02:37:56.750 012 12585.15 29.43 54547.85 88888.00 2016-01-12 02:37:56.875 012 12585.12 29.43 54547.85 88888.00 2016-01-12 02:37:57.000 012 12585.10 29.43 54547.88 88888.00 2016-01-12 02:37:57.125 012 12585.10 29.43 54547.88 88888.00 2016-01-12 02:37:57.250 012 12585.08 29.43 54547.88 88888.00 2016-01-12 02:37:57.375 012 12585.12 29.43 54547.88 88888.00 2016-01-12 02:37:57.500 012 12585.10 29.40 54547.90 88888.00 2016-01-12 02:37:57.625 012 12585.15 29.45 54547.88 88888.00 2016-01-12 02:37:57.750 012 12585.12 29.45 54547.90 88888.00 2016-01-12 02:37:57.875 012 12585.12 29.43 54547.85 88888.00 2016-01-12 02:37:58.000 012 12585.05 29.43 54547.82 88888.00 2016-01-12 02:37:58.125 012 12585.00 29.43 54547.85 88888.00 2016-01-12 02:37:58.250 012 12584.98 29.43 54547.88 88888.00 2016-01-12 02:37:58.375 012 12584.98 29.45 54547.90 88888.00 2016-01-12 02:37:58.500 012 12585.00 29.48 54547.88 88888.00 2016-01-12 02:37:58.625 012 12585.05 29.45 54547.85 88888.00 2016-01-12 02:37:58.750 012 12585.02 29.40 54547.88 88888.00 2016-01-12 02:37:58.875 012 12585.02 29.40 54547.90 88888.00 2016-01-12 02:37:59.000 012 12585.08 29.45 54547.90 88888.00 2016-01-12 02:37:59.125 012 12585.12 29.48 54547.88 88888.00 2016-01-12 02:37:59.250 012 12585.02 29.48 54547.88 88888.00 2016-01-12 02:37:59.375 012 12585.10 29.50 54547.90 88888.00 2016-01-12 02:37:59.500 012 12585.12 29.48 54547.90 88888.00 2016-01-12 02:37:59.625 012 12585.08 29.48 54547.85 88888.00 2016-01-12 02:37:59.750 012 12585.08 29.45 54547.88 88888.00 2016-01-12 02:37:59.875 012 12585.05 29.43 54547.85 88888.00 2016-01-12 02:38:00.000 012 12584.98 29.45 54547.85 88888.00 2016-01-12 02:38:00.125 012 12584.95 29.50 54547.90 88888.00 2016-01-12 02:38:00.250 012 12584.95 29.45 54547.93 88888.00 2016-01-12 02:38:00.375 012 12585.00 29.45 54547.90 88888.00 2016-01-12 02:38:00.500 012 12584.98 29.43 54547.90 88888.00 2016-01-12 02:38:00.625 012 12584.95 29.45 54547.90 88888.00 2016-01-12 02:38:00.750 012 12584.92 29.50 54547.90 88888.00 2016-01-12 02:38:00.875 012 12584.95 29.50 54547.90 88888.00 2016-01-12 02:38:01.000 012 12584.95 29.50 54547.90 88888.00 2016-01-12 02:38:01.125 012 12584.98 29.52 54547.93 88888.00 2016-01-12 02:38:01.250 012 12584.92 29.48 54547.93 88888.00 2016-01-12 02:38:01.375 012 12584.95 29.48 54547.90 88888.00 2016-01-12 02:38:01.500 012 12584.98 29.48 54547.90 88888.00 2016-01-12 02:38:01.625 012 12584.92 29.45 54547.90 88888.00 2016-01-12 02:38:01.750 012 12584.88 29.43 54547.85 88888.00 2016-01-12 02:38:01.875 012 12584.88 29.48 54547.85 88888.00 2016-01-12 02:38:02.000 012 12584.88 29.52 54547.88 88888.00 2016-01-12 02:38:02.125 012 12584.92 29.50 54547.93 88888.00 2016-01-12 02:38:02.250 012 12584.98 29.48 54547.90 88888.00 2016-01-12 02:38:02.375 012 12584.98 29.48 54547.90 88888.00 2016-01-12 02:38:02.500 012 12584.95 29.48 54547.93 88888.00 2016-01-12 02:38:02.625 012 12584.92 29.50 54547.93 88888.00 2016-01-12 02:38:02.750 012 12584.90 29.52 54547.93 88888.00 2016-01-12 02:38:02.875 012 12584.95 29.52 54547.93 88888.00 2016-01-12 02:38:03.000 012 12584.95 29.52 54547.93 88888.00 2016-01-12 02:38:03.125 012 12584.92 29.50 54547.93 88888.00 2016-01-12 02:38:03.250 012 12584.85 29.48 54547.93 88888.00 2016-01-12 02:38:03.375 012 12584.85 29.50 54547.95 88888.00 2016-01-12 02:38:03.500 012 12584.88 29.50 54547.93 88888.00 2016-01-12 02:38:03.625 012 12584.90 29.52 54547.93 88888.00 2016-01-12 02:38:03.750 012 12584.88 29.52 54547.93 88888.00 2016-01-12 02:38:03.875 012 12584.83 29.50 54547.90 88888.00 2016-01-12 02:38:04.000 012 12584.75 29.50 54547.93 88888.00 2016-01-12 02:38:04.125 012 12584.75 29.50 54547.93 88888.00 2016-01-12 02:38:04.250 012 12584.77 29.48 54547.90 88888.00 2016-01-12 02:38:04.375 012 12584.85 29.50 54547.93 88888.00 2016-01-12 02:38:04.500 012 12584.83 29.50 54547.90 88888.00 2016-01-12 02:38:04.625 012 12584.77 29.50 54547.90 88888.00 2016-01-12 02:38:04.750 012 12584.73 29.52 54547.90 88888.00 2016-01-12 02:38:04.875 012 12584.77 29.55 54547.93 88888.00 2016-01-12 02:38:05.000 012 12584.80 29.52 54547.93 88888.00 2016-01-12 02:38:05.125 012 12584.80 29.52 54547.93 88888.00 2016-01-12 02:38:05.250 012 12584.83 29.52 54547.93 88888.00 2016-01-12 02:38:05.375 012 12584.80 29.52 54547.93 88888.00 2016-01-12 02:38:05.500 012 12584.75 29.50 54547.90 88888.00 2016-01-12 02:38:05.625 012 12584.75 29.50 54547.93 88888.00 2016-01-12 02:38:05.750 012 12584.80 29.52 54547.93 88888.00 2016-01-12 02:38:05.875 012 12584.83 29.52 54547.95 88888.00 2016-01-12 02:38:06.000 012 12584.85 29.50 54547.95 88888.00 2016-01-12 02:38:06.125 012 12584.85 29.52 54547.95 88888.00 2016-01-12 02:38:06.250 012 12584.77 29.52 54547.93 88888.00 2016-01-12 02:38:06.375 012 12584.77 29.52 54547.95 88888.00 2016-01-12 02:38:06.500 012 12584.77 29.48 54547.93 88888.00 2016-01-12 02:38:06.625 012 12584.77 29.48 54547.93 88888.00 2016-01-12 02:38:06.750 012 12584.77 29.50 54547.93 88888.00 2016-01-12 02:38:06.875 012 12584.75 29.50 54547.95 88888.00 2016-01-12 02:38:07.000 012 12584.80 29.50 54547.95 88888.00 2016-01-12 02:38:07.125 012 12584.75 29.52 54547.93 88888.00 2016-01-12 02:38:07.250 012 12584.77 29.50 54547.95 88888.00 2016-01-12 02:38:07.375 012 12584.80 29.50 54547.90 88888.00 2016-01-12 02:38:07.500 012 12584.77 29.50 54547.90 88888.00 2016-01-12 02:38:07.625 012 12584.77 29.50 54547.93 88888.00 2016-01-12 02:38:07.750 012 12584.75 29.50 54547.95 88888.00 2016-01-12 02:38:07.875 012 12584.75 29.52 54547.95 88888.00 2016-01-12 02:38:08.000 012 12584.77 29.52 54547.95 88888.00 2016-01-12 02:38:08.125 012 12584.77 29.55 54547.95 88888.00 2016-01-12 02:38:08.250 012 12584.73 29.50 54547.93 88888.00 2016-01-12 02:38:08.375 012 12584.73 29.50 54547.95 88888.00 2016-01-12 02:38:08.500 012 12584.75 29.52 54547.95 88888.00 2016-01-12 02:38:08.625 012 12584.70 29.50 54547.95 88888.00 2016-01-12 02:38:08.750 012 12584.65 29.50 54547.95 88888.00 2016-01-12 02:38:08.875 012 12584.70 29.52 54547.95 88888.00 2016-01-12 02:38:09.000 012 12584.65 29.55 54547.95 88888.00 2016-01-12 02:38:09.125 012 12584.58 29.52 54547.97 88888.00 2016-01-12 02:38:09.250 012 12584.62 29.50 54547.95 88888.00 2016-01-12 02:38:09.375 012 12584.73 29.48 54547.93 88888.00 2016-01-12 02:38:09.500 012 12584.73 29.50 54547.95 88888.00 2016-01-12 02:38:09.625 012 12584.67 29.48 54547.95 88888.00 2016-01-12 02:38:09.750 012 12584.62 29.45 54547.95 88888.00 2016-01-12 02:38:09.875 012 12584.67 29.48 54547.95 88888.00 2016-01-12 02:38:10.000 012 12584.67 29.50 54547.95 88888.00 2016-01-12 02:38:10.125 012 12584.70 29.50 54547.95 88888.00 2016-01-12 02:38:10.250 012 12584.67 29.48 54547.95 88888.00 2016-01-12 02:38:10.375 012 12584.73 29.50 54547.95 88888.00 2016-01-12 02:38:10.500 012 12584.65 29.48 54547.95 88888.00 2016-01-12 02:38:10.625 012 12584.58 29.50 54547.95 88888.00 2016-01-12 02:38:10.750 012 12584.60 29.48 54547.95 88888.00 2016-01-12 02:38:10.875 012 12584.60 29.43 54547.97 88888.00 2016-01-12 02:38:11.000 012 12584.62 29.43 54547.95 88888.00 2016-01-12 02:38:11.125 012 12584.62 29.45 54547.95 88888.00 2016-01-12 02:38:11.250 012 12584.60 29.48 54548.00 88888.00 2016-01-12 02:38:11.375 012 12584.67 29.50 54547.97 88888.00 2016-01-12 02:38:11.500 012 12584.67 29.48 54547.97 88888.00 2016-01-12 02:38:11.625 012 12584.70 29.45 54548.00 88888.00 2016-01-12 02:38:11.750 012 12584.70 29.45 54547.97 88888.00 2016-01-12 02:38:11.875 012 12584.67 29.48 54547.97 88888.00 2016-01-12 02:38:12.000 012 12584.65 29.48 54548.00 88888.00 2016-01-12 02:38:12.125 012 12584.55 29.45 54548.00 88888.00 2016-01-12 02:38:12.250 012 12584.42 29.45 54548.00 88888.00 2016-01-12 02:38:12.375 012 12584.48 29.48 54547.97 88888.00 2016-01-12 02:38:12.500 012 12584.55 29.48 54547.97 88888.00 2016-01-12 02:38:12.625 012 12584.55 29.48 54547.97 88888.00 2016-01-12 02:38:12.750 012 12584.50 29.43 54547.95 88888.00 2016-01-12 02:38:12.875 012 12584.50 29.48 54547.97 88888.00 2016-01-12 02:38:13.000 012 12584.55 29.50 54548.00 88888.00 2016-01-12 02:38:13.125 012 12584.55 29.50 54548.00 88888.00 2016-01-12 02:38:13.250 012 12584.50 29.45 54548.00 88888.00 2016-01-12 02:38:13.375 012 12584.55 29.45 54548.03 88888.00 2016-01-12 02:38:13.500 012 12584.55 29.43 54548.00 88888.00 2016-01-12 02:38:13.625 012 12584.50 29.40 54548.00 88888.00 2016-01-12 02:38:13.750 012 12584.52 29.40 54547.97 88888.00 2016-01-12 02:38:13.875 012 12584.55 29.43 54548.00 88888.00 2016-01-12 02:38:14.000 012 12584.55 29.45 54548.00 88888.00 2016-01-12 02:38:14.125 012 12584.55 29.43 54548.05 88888.00 2016-01-12 02:38:14.250 012 12584.50 29.40 54548.00 88888.00 2016-01-12 02:38:14.375 012 12584.50 29.38 54547.97 88888.00 2016-01-12 02:38:14.500 012 12584.45 29.38 54548.00 88888.00 2016-01-12 02:38:14.625 012 12584.50 29.40 54547.97 88888.00 2016-01-12 02:38:14.750 012 12584.52 29.40 54547.95 88888.00 2016-01-12 02:38:14.875 012 12584.50 29.38 54547.97 88888.00 2016-01-12 02:38:15.000 012 12584.45 29.38 54547.95 88888.00 2016-01-12 02:38:15.125 012 12584.50 29.38 54547.97 88888.00 2016-01-12 02:38:15.250 012 12584.60 29.35 54547.97 88888.00 2016-01-12 02:38:15.375 012 12584.58 29.38 54548.00 88888.00 2016-01-12 02:38:15.500 012 12584.50 29.40 54548.00 88888.00 2016-01-12 02:38:15.625 012 12584.50 29.38 54548.00 88888.00 2016-01-12 02:38:15.750 012 12584.52 29.38 54548.00 88888.00 2016-01-12 02:38:15.875 012 12584.48 29.38 54548.03 88888.00 2016-01-12 02:38:16.000 012 12584.50 29.38 54548.00 88888.00 2016-01-12 02:38:16.125 012 12584.52 29.35 54548.00 88888.00 2016-01-12 02:38:16.250 012 12584.45 29.38 54548.00 88888.00 2016-01-12 02:38:16.375 012 12584.42 29.38 54548.00 88888.00 2016-01-12 02:38:16.500 012 12584.45 29.40 54548.00 88888.00 2016-01-12 02:38:16.625 012 12584.42 29.35 54548.03 88888.00 2016-01-12 02:38:16.750 012 12584.42 29.35 54548.03 88888.00 2016-01-12 02:38:16.875 012 12584.42 29.35 54548.05 88888.00 2016-01-12 02:38:17.000 012 12584.42 29.35 54548.03 88888.00 2016-01-12 02:38:17.125 012 12584.40 29.40 54548.03 88888.00 2016-01-12 02:38:17.250 012 12584.40 29.35 54548.03 88888.00 2016-01-12 02:38:17.375 012 12584.40 29.35 54548.03 88888.00 2016-01-12 02:38:17.500 012 12584.38 29.35 54548.03 88888.00 2016-01-12 02:38:17.625 012 12584.38 29.35 54548.03 88888.00 2016-01-12 02:38:17.750 012 12584.40 29.32 54548.03 88888.00 2016-01-12 02:38:17.875 012 12584.42 29.32 54548.00 88888.00 2016-01-12 02:38:18.000 012 12584.48 29.35 54548.03 88888.00 2016-01-12 02:38:18.125 012 12584.50 29.35 54548.05 88888.00 2016-01-12 02:38:18.250 012 12584.45 29.38 54548.00 88888.00 2016-01-12 02:38:18.375 012 12584.52 29.40 54548.00 88888.00 2016-01-12 02:38:18.500 012 12584.55 29.35 54548.00 88888.00 2016-01-12 02:38:18.625 012 12584.48 29.32 54548.03 88888.00 2016-01-12 02:38:18.750 012 12584.40 29.32 54548.00 88888.00 2016-01-12 02:38:18.875 012 12584.35 29.32 54548.03 88888.00 2016-01-12 02:38:19.000 012 12584.38 29.38 54548.05 88888.00 2016-01-12 02:38:19.125 012 12584.45 29.32 54548.07 88888.00 2016-01-12 02:38:19.250 012 12584.42 29.30 54548.03 88888.00 2016-01-12 02:38:19.375 012 12584.42 29.32 54548.03 88888.00 2016-01-12 02:38:19.500 012 12584.42 29.35 54548.03 88888.00 2016-01-12 02:38:19.625 012 12584.40 29.35 54548.00 88888.00 2016-01-12 02:38:19.750 012 12584.38 29.32 54548.03 88888.00 2016-01-12 02:38:19.875 012 12584.35 29.30 54548.03 88888.00 2016-01-12 02:38:20.000 012 12584.33 29.32 54548.03 88888.00 2016-01-12 02:38:20.125 012 12584.35 29.30 54548.05 88888.00 2016-01-12 02:38:20.250 012 12584.38 29.30 54548.03 88888.00 2016-01-12 02:38:20.375 012 12584.40 29.30 54548.00 88888.00 2016-01-12 02:38:20.500 012 12584.40 29.27 54547.97 88888.00 2016-01-12 02:38:20.625 012 12584.38 29.27 54548.00 88888.00 2016-01-12 02:38:20.750 012 12584.38 29.30 54547.97 88888.00 2016-01-12 02:38:20.875 012 12584.40 29.30 54548.00 88888.00 2016-01-12 02:38:21.000 012 12584.42 29.27 54548.00 88888.00 2016-01-12 02:38:21.125 012 12584.40 29.27 54548.00 88888.00 2016-01-12 02:38:21.250 012 12584.40 29.30 54548.00 88888.00 2016-01-12 02:38:21.375 012 12584.42 29.32 54548.00 88888.00 2016-01-12 02:38:21.500 012 12584.40 29.32 54548.00 88888.00 2016-01-12 02:38:21.625 012 12584.35 29.27 54547.97 88888.00 2016-01-12 02:38:21.750 012 12584.38 29.25 54548.00 88888.00 2016-01-12 02:38:21.875 012 12584.35 29.27 54548.03 88888.00 2016-01-12 02:38:22.000 012 12584.35 29.27 54548.03 88888.00 2016-01-12 02:38:22.125 012 12584.38 29.27 54548.03 88888.00 2016-01-12 02:38:22.250 012 12584.38 29.30 54548.00 88888.00 2016-01-12 02:38:22.375 012 12584.42 29.30 54548.03 88888.00 2016-01-12 02:38:22.500 012 12584.45 29.25 54548.03 88888.00 2016-01-12 02:38:22.625 012 12584.38 29.23 54548.05 88888.00 2016-01-12 02:38:22.750 012 12584.33 29.23 54548.07 88888.00 2016-01-12 02:38:22.875 012 12584.27 29.25 54548.05 88888.00 2016-01-12 02:38:23.000 012 12584.33 29.23 54548.05 88888.00 2016-01-12 02:38:23.125 012 12584.30 29.25 54548.03 88888.00 2016-01-12 02:38:23.250 012 12584.27 29.25 54548.05 88888.00 2016-01-12 02:38:23.375 012 12584.30 29.25 54548.03 88888.00 2016-01-12 02:38:23.500 012 12584.35 29.25 54548.03 88888.00 2016-01-12 02:38:23.625 012 12584.38 29.25 54548.03 88888.00 2016-01-12 02:38:23.750 012 12584.27 29.23 54548.03 88888.00 2016-01-12 02:38:23.875 012 12584.17 29.23 54548.03 88888.00 2016-01-12 02:38:24.000 012 12584.17 29.25 54548.03 88888.00 2016-01-12 02:38:24.125 012 12584.25 29.25 54548.03 88888.00 2016-01-12 02:38:24.250 012 12584.25 29.23 54548.05 88888.00 2016-01-12 02:38:24.375 012 12584.23 29.25 54548.03 88888.00 2016-01-12 02:38:24.500 012 12584.17 29.23 54548.05 88888.00 2016-01-12 02:38:24.625 012 12584.20 29.23 54548.03 88888.00 2016-01-12 02:38:24.750 012 12584.20 29.23 54548.05 88888.00 2016-01-12 02:38:24.875 012 12584.23 29.25 54548.03 88888.00 2016-01-12 02:38:25.000 012 12584.23 29.23 54548.03 88888.00 2016-01-12 02:38:25.125 012 12584.23 29.20 54548.03 88888.00 2016-01-12 02:38:25.250 012 12584.23 29.20 54548.03 88888.00 2016-01-12 02:38:25.375 012 12584.30 29.20 54548.05 88888.00 2016-01-12 02:38:25.500 012 12584.27 29.23 54548.05 88888.00 2016-01-12 02:38:25.625 012 12584.25 29.25 54548.07 88888.00 2016-01-12 02:38:25.750 012 12584.23 29.23 54548.05 88888.00 2016-01-12 02:38:25.875 012 12584.25 29.23 54548.05 88888.00 2016-01-12 02:38:26.000 012 12584.25 29.23 54548.03 88888.00 2016-01-12 02:38:26.125 012 12584.25 29.18 54548.05 88888.00 2016-01-12 02:38:26.250 012 12584.27 29.18 54548.03 88888.00 2016-01-12 02:38:26.375 012 12584.25 29.18 54548.05 88888.00 2016-01-12 02:38:26.500 012 12584.17 29.23 54548.05 88888.00 2016-01-12 02:38:26.625 012 12584.25 29.25 54548.07 88888.00 2016-01-12 02:38:26.750 012 12584.25 29.25 54548.07 88888.00 2016-01-12 02:38:26.875 012 12584.15 29.23 54548.07 88888.00 2016-01-12 02:38:27.000 012 12584.10 29.20 54548.07 88888.00 2016-01-12 02:38:27.125 012 12584.15 29.20 54548.07 88888.00 2016-01-12 02:38:27.250 012 12584.17 29.23 54548.07 88888.00 2016-01-12 02:38:27.375 012 12584.12 29.23 54548.07 88888.00 2016-01-12 02:38:27.500 012 12584.10 29.20 54548.07 88888.00 2016-01-12 02:38:27.625 012 12584.10 29.18 54548.05 88888.00 2016-01-12 02:38:27.750 012 12584.08 29.18 54548.07 88888.00 2016-01-12 02:38:27.875 012 12584.08 29.18 54548.07 88888.00 2016-01-12 02:38:28.000 012 12584.10 29.20 54548.10 88888.00 2016-01-12 02:38:28.125 012 12584.10 29.18 54548.10 88888.00 2016-01-12 02:38:28.250 012 12584.02 29.15 54548.07 88888.00 2016-01-12 02:38:28.375 012 12584.00 29.18 54548.07 88888.00 2016-01-12 02:38:28.500 012 12584.00 29.20 54548.10 88888.00 2016-01-12 02:38:28.625 012 12584.02 29.18 54548.07 88888.00 2016-01-12 02:38:28.750 012 12584.00 29.15 54548.07 88888.00 2016-01-12 02:38:28.875 012 12584.00 29.12 54548.07 88888.00 2016-01-12 02:38:29.000 012 12584.02 29.12 54548.12 88888.00 2016-01-12 02:38:29.125 012 12583.95 29.12 54548.07 88888.00 2016-01-12 02:38:29.250 012 12583.92 29.12 54548.05 88888.00 2016-01-12 02:38:29.375 012 12583.95 29.12 54548.05 88888.00 2016-01-12 02:38:29.500 012 12583.90 29.12 54548.05 88888.00 2016-01-12 02:38:29.625 012 12583.88 29.12 54548.05 88888.00 2016-01-12 02:38:29.750 012 12583.83 29.10 54548.07 88888.00 2016-01-12 02:38:29.875 012 12583.80 29.10 54548.10 88888.00 2016-01-12 02:38:30.000 012 12583.83 29.12 54548.07 88888.00 2016-01-12 02:38:30.125 012 12583.77 29.12 54548.07 88888.00 2016-01-12 02:38:30.250 012 12583.80 29.12 54548.10 88888.00 2016-01-12 02:38:30.375 012 12583.80 29.15 54548.10 88888.00 2016-01-12 02:38:30.500 012 12583.80 29.15 54548.10 88888.00 2016-01-12 02:38:30.625 012 12583.83 29.12 54548.12 88888.00 2016-01-12 02:38:30.750 012 12583.80 29.12 54548.10 88888.00 2016-01-12 02:38:30.875 012 12583.75 29.10 54548.12 88888.00 2016-01-12 02:38:31.000 012 12583.73 29.10 54548.10 88888.00 2016-01-12 02:38:31.125 012 12583.73 29.10 54548.07 88888.00 2016-01-12 02:38:31.250 012 12583.70 29.10 54548.15 88888.00 2016-01-12 02:38:31.375 012 12583.70 29.12 54548.12 88888.00 2016-01-12 02:38:31.500 012 12583.73 29.10 54548.12 88888.00 2016-01-12 02:38:31.625 012 12583.73 29.10 54548.10 88888.00 2016-01-12 02:38:31.750 012 12583.67 29.10 54548.10 88888.00 2016-01-12 02:38:31.875 012 12583.62 29.10 54548.12 88888.00 2016-01-12 02:38:32.000 012 12583.70 29.10 54548.12 88888.00 2016-01-12 02:38:32.125 012 12583.70 29.10 54548.12 88888.00 2016-01-12 02:38:32.250 012 12583.62 29.07 54548.12 88888.00 2016-01-12 02:38:32.375 012 12583.70 29.10 54548.12 88888.00 2016-01-12 02:38:32.500 012 12583.70 29.10 54548.12 88888.00 2016-01-12 02:38:32.625 012 12583.65 29.10 54548.10 88888.00 2016-01-12 02:38:32.750 012 12583.58 29.07 54548.12 88888.00 2016-01-12 02:38:32.875 012 12583.58 29.07 54548.10 88888.00 2016-01-12 02:38:33.000 012 12583.65 29.07 54548.10 88888.00 2016-01-12 02:38:33.125 012 12583.58 29.07 54548.10 88888.00 2016-01-12 02:38:33.250 012 12583.48 29.12 54548.12 88888.00 2016-01-12 02:38:33.375 012 12583.52 29.10 54548.12 88888.00 2016-01-12 02:38:33.500 012 12583.55 29.10 54548.10 88888.00 2016-01-12 02:38:33.625 012 12583.55 29.12 54548.10 88888.00 2016-01-12 02:38:33.750 012 12583.50 29.12 54548.12 88888.00 2016-01-12 02:38:33.875 012 12583.52 29.12 54548.12 88888.00 2016-01-12 02:38:34.000 012 12583.58 29.15 54548.10 88888.00 2016-01-12 02:38:34.125 012 12583.52 29.12 54548.15 88888.00 2016-01-12 02:38:34.250 012 12583.40 29.07 54548.15 88888.00 2016-01-12 02:38:34.375 012 12583.42 29.07 54548.15 88888.00 2016-01-12 02:38:34.500 012 12583.40 29.07 54548.12 88888.00 2016-01-12 02:38:34.625 012 12583.35 29.10 54548.12 88888.00 2016-01-12 02:38:34.750 012 12583.30 29.12 54548.15 88888.00 2016-01-12 02:38:34.875 012 12583.33 29.12 54548.15 88888.00 2016-01-12 02:38:35.000 012 12583.40 29.10 54548.12 88888.00 2016-01-12 02:38:35.125 012 12583.35 29.15 54548.15 88888.00 2016-01-12 02:38:35.250 012 12583.27 29.07 54548.18 88888.00 2016-01-12 02:38:35.375 012 12583.25 29.07 54548.18 88888.00 2016-01-12 02:38:35.500 012 12583.27 29.07 54548.18 88888.00 2016-01-12 02:38:35.625 012 12583.33 29.10 54548.15 88888.00 2016-01-12 02:38:35.750 012 12583.38 29.10 54548.18 88888.00 2016-01-12 02:38:35.875 012 12583.33 29.07 54548.15 88888.00 2016-01-12 02:38:36.000 012 12583.27 29.07 54548.15 88888.00 2016-01-12 02:38:36.125 012 12583.27 29.10 54548.20 88888.00 2016-01-12 02:38:36.250 012 12583.30 29.07 54548.22 88888.00 2016-01-12 02:38:36.375 012 12583.38 29.10 54548.20 88888.00 2016-01-12 02:38:36.500 012 12583.38 29.07 54548.20 88888.00 2016-01-12 02:38:36.625 012 12583.30 29.12 54548.20 88888.00 2016-01-12 02:38:36.750 012 12583.25 29.12 54548.20 88888.00 2016-01-12 02:38:36.875 012 12583.25 29.12 54548.20 88888.00 2016-01-12 02:38:37.000 012 12583.25 29.12 54548.18 88888.00 2016-01-12 02:38:37.125 012 12583.23 29.10 54548.20 88888.00 2016-01-12 02:38:37.250 012 12583.25 29.10 54548.22 88888.00 2016-01-12 02:38:37.375 012 12583.27 29.15 54548.25 88888.00 2016-01-12 02:38:37.500 012 12583.23 29.12 54548.22 88888.00 2016-01-12 02:38:37.625 012 12583.15 29.07 54548.22 88888.00 2016-01-12 02:38:37.750 012 12583.12 29.07 54548.22 88888.00 2016-01-12 02:38:37.875 012 12583.08 29.10 54548.22 88888.00 2016-01-12 02:38:38.000 012 12583.00 29.07 54548.20 88888.00 2016-01-12 02:38:38.125 012 12582.98 29.07 54548.22 88888.00 2016-01-12 02:38:38.250 012 12583.00 29.07 54548.22 88888.00 2016-01-12 02:38:38.375 012 12583.05 29.07 54548.25 88888.00 2016-01-12 02:38:38.500 012 12583.00 29.07 54548.25 88888.00 2016-01-12 02:38:38.625 012 12583.02 29.12 54548.25 88888.00 2016-01-12 02:38:38.750 012 12582.98 29.10 54548.22 88888.00 2016-01-12 02:38:38.875 012 12582.90 29.07 54548.22 88888.00 2016-01-12 02:38:39.000 012 12582.88 29.07 54548.22 88888.00 2016-01-12 02:38:39.125 012 12582.90 29.07 54548.22 88888.00 2016-01-12 02:38:39.250 012 12582.90 29.10 54548.25 88888.00 2016-01-12 02:38:39.375 012 12582.98 29.12 54548.25 88888.00 2016-01-12 02:38:39.500 012 12582.98 29.12 54548.28 88888.00 2016-01-12 02:38:39.625 012 12583.02 29.15 54548.28 88888.00 2016-01-12 02:38:39.750 012 12583.02 29.15 54548.25 88888.00 2016-01-12 02:38:39.875 012 12582.98 29.12 54548.25 88888.00 2016-01-12 02:38:40.000 012 12582.98 29.15 54548.22 88888.00 2016-01-12 02:38:40.125 012 12582.88 29.15 54548.25 88888.00 2016-01-12 02:38:40.250 012 12582.88 29.15 54548.22 88888.00 2016-01-12 02:38:40.375 012 12582.90 29.20 54548.28 88888.00 2016-01-12 02:38:40.500 012 12582.85 29.18 54548.25 88888.00 2016-01-12 02:38:40.625 012 12582.85 29.20 54548.28 88888.00 2016-01-12 02:38:40.750 012 12582.83 29.18 54548.28 88888.00 2016-01-12 02:38:40.875 012 12582.83 29.15 54548.25 88888.00 2016-01-12 02:38:41.000 012 12582.83 29.15 54548.22 88888.00 2016-01-12 02:38:41.125 012 12582.85 29.15 54548.28 88888.00 2016-01-12 02:38:41.250 012 12582.85 29.15 54548.28 88888.00 2016-01-12 02:38:41.375 012 12582.88 29.18 54548.32 88888.00 2016-01-12 02:38:41.500 012 12582.83 29.18 54548.30 88888.00 2016-01-12 02:38:41.625 012 12582.77 29.18 54548.30 88888.00 2016-01-12 02:38:41.750 012 12582.80 29.20 54548.22 88888.00 2016-01-12 02:38:41.875 012 12582.80 29.20 54548.30 88888.00 2016-01-12 02:38:42.000 012 12582.80 29.20 54548.25 88888.00 2016-01-12 02:38:42.125 012 12582.80 29.18 54548.30 88888.00 2016-01-12 02:38:42.250 012 12582.70 29.15 54548.30 88888.00 2016-01-12 02:38:42.375 012 12582.73 29.18 54548.25 88888.00 2016-01-12 02:38:42.500 012 12582.73 29.20 54548.22 88888.00 2016-01-12 02:38:42.625 012 12582.67 29.20 54548.25 88888.00 2016-01-12 02:38:42.750 012 12582.67 29.23 54548.28 88888.00 2016-01-12 02:38:42.875 012 12582.67 29.20 54548.22 88888.00 2016-01-12 02:38:43.000 012 12582.65 29.18 54548.20 88888.00 2016-01-12 02:38:43.125 012 12582.62 29.18 54548.22 88888.00 2016-01-12 02:38:43.250 012 12582.58 29.20 54548.25 88888.00 2016-01-12 02:38:43.375 012 12582.58 29.23 54548.25 88888.00 2016-01-12 02:38:43.500 012 12582.55 29.23 54548.25 88888.00 2016-01-12 02:38:43.625 012 12582.50 29.23 54548.22 88888.00 2016-01-12 02:38:43.750 012 12582.55 29.23 54548.22 88888.00 2016-01-12 02:38:43.875 012 12582.62 29.23 54548.22 88888.00 2016-01-12 02:38:44.000 012 12582.67 29.27 54548.22 88888.00 2016-01-12 02:38:44.125 012 12582.60 29.25 54548.25 88888.00 2016-01-12 02:38:44.250 012 12582.58 29.25 54548.30 88888.00 2016-01-12 02:38:44.375 012 12582.65 29.23 54548.30 88888.00 2016-01-12 02:38:44.500 012 12582.62 29.23 54548.28 88888.00 2016-01-12 02:38:44.625 012 12582.58 29.27 54548.25 88888.00 2016-01-12 02:38:44.750 012 12582.50 29.27 54548.25 88888.00 2016-01-12 02:38:44.875 012 12582.50 29.25 54548.28 88888.00 2016-01-12 02:38:45.000 012 12582.50 29.25 54548.28 88888.00 2016-01-12 02:38:45.125 012 12582.48 29.25 54548.25 88888.00 2016-01-12 02:38:45.250 012 12582.42 29.27 54548.22 88888.00 2016-01-12 02:38:45.375 012 12582.40 29.27 54548.28 88888.00 2016-01-12 02:38:45.500 012 12582.42 29.27 54548.25 88888.00 2016-01-12 02:38:45.625 012 12582.48 29.30 54548.25 88888.00 2016-01-12 02:38:45.750 012 12582.52 29.32 54548.28 88888.00 2016-01-12 02:38:45.875 012 12582.55 29.32 54548.28 88888.00 2016-01-12 02:38:46.000 012 12582.50 29.32 54548.28 88888.00 2016-01-12 02:38:46.125 012 12582.45 29.35 54548.28 88888.00 2016-01-12 02:38:46.250 012 12582.45 29.35 54548.30 88888.00 2016-01-12 02:38:46.375 012 12582.45 29.38 54548.28 88888.00 2016-01-12 02:38:46.500 012 12582.42 29.38 54548.30 88888.00 2016-01-12 02:38:46.625 012 12582.45 29.38 54548.30 88888.00 2016-01-12 02:38:46.750 012 12582.40 29.40 54548.30 88888.00 2016-01-12 02:38:46.875 012 12582.35 29.40 54548.28 88888.00 2016-01-12 02:38:47.000 012 12582.38 29.38 54548.30 88888.00 2016-01-12 02:38:47.125 012 12582.42 29.45 54548.30 88888.00 2016-01-12 02:38:47.250 012 12582.40 29.45 54548.28 88888.00 2016-01-12 02:38:47.375 012 12582.42 29.45 54548.25 88888.00 2016-01-12 02:38:47.500 012 12582.35 29.45 54548.28 88888.00 2016-01-12 02:38:47.625 012 12582.30 29.45 54548.30 88888.00 2016-01-12 02:38:47.750 012 12582.38 29.45 54548.28 88888.00 2016-01-12 02:38:47.875 012 12582.38 29.50 54548.30 88888.00 2016-01-12 02:38:48.000 012 12582.40 29.45 54548.28 88888.00 2016-01-12 02:38:48.125 012 12582.40 29.40 54548.30 88888.00 2016-01-12 02:38:48.250 012 12582.30 29.45 54548.30 88888.00 2016-01-12 02:38:48.375 012 12582.30 29.48 54548.28 88888.00 2016-01-12 02:38:48.500 012 12582.27 29.48 54548.28 88888.00 2016-01-12 02:38:48.625 012 12582.33 29.48 54548.28 88888.00 2016-01-12 02:38:48.750 012 12582.33 29.48 54548.25 88888.00 2016-01-12 02:38:48.875 012 12582.27 29.50 54548.25 88888.00 2016-01-12 02:38:49.000 012 12582.25 29.52 54548.25 88888.00 2016-01-12 02:38:49.125 012 12582.27 29.52 54548.28 88888.00 2016-01-12 02:38:49.250 012 12582.27 29.52 54548.30 88888.00 2016-01-12 02:38:49.375 012 12582.27 29.52 54548.28 88888.00 2016-01-12 02:38:49.500 012 12582.27 29.50 54548.28 88888.00 2016-01-12 02:38:49.625 012 12582.27 29.52 54548.25 88888.00 2016-01-12 02:38:49.750 012 12582.23 29.55 54548.25 88888.00 2016-01-12 02:38:49.875 012 12582.27 29.55 54548.25 88888.00 2016-01-12 02:38:50.000 012 12582.27 29.57 54548.25 88888.00 2016-01-12 02:38:50.125 012 12582.27 29.57 54548.28 88888.00 2016-01-12 02:38:50.250 012 12582.27 29.57 54548.22 88888.00 2016-01-12 02:38:50.375 012 12582.27 29.57 54548.22 88888.00 2016-01-12 02:38:50.500 012 12582.25 29.55 54548.25 88888.00 2016-01-12 02:38:50.625 012 12582.25 29.55 54548.22 88888.00 2016-01-12 02:38:50.750 012 12582.15 29.57 54548.25 88888.00 2016-01-12 02:38:50.875 012 12582.20 29.60 54548.25 88888.00 2016-01-12 02:38:51.000 012 12582.23 29.60 54548.25 88888.00 2016-01-12 02:38:51.125 012 12582.23 29.60 54548.25 88888.00 2016-01-12 02:38:51.250 012 12582.20 29.60 54548.25 88888.00 2016-01-12 02:38:51.375 012 12582.20 29.60 54548.25 88888.00 2016-01-12 02:38:51.500 012 12582.23 29.62 54548.25 88888.00 2016-01-12 02:38:51.625 012 12582.27 29.62 54548.25 88888.00 2016-01-12 02:38:51.750 012 12582.23 29.57 54548.22 88888.00 2016-01-12 02:38:51.875 012 12582.25 29.60 54548.25 88888.00 2016-01-12 02:38:52.000 012 12582.30 29.62 54548.25 88888.00 2016-01-12 02:38:52.125 012 12582.30 29.68 54548.25 88888.00 2016-01-12 02:38:52.250 012 12582.27 29.65 54548.25 88888.00 2016-01-12 02:38:52.375 012 12582.33 29.62 54548.22 88888.00 2016-01-12 02:38:52.500 012 12582.30 29.65 54548.22 88888.00 2016-01-12 02:38:52.625 012 12582.25 29.65 54548.22 88888.00 2016-01-12 02:38:52.750 012 12582.25 29.65 54548.22 88888.00 2016-01-12 02:38:52.875 012 12582.17 29.65 54548.25 88888.00 2016-01-12 02:38:53.000 012 12582.15 29.68 54548.22 88888.00 2016-01-12 02:38:53.125 012 12582.20 29.70 54548.20 88888.00 2016-01-12 02:38:53.250 012 12582.20 29.70 54548.20 88888.00 2016-01-12 02:38:53.375 012 12582.23 29.68 54548.22 88888.00 2016-01-12 02:38:53.500 012 12582.27 29.70 54548.22 88888.00 2016-01-12 02:38:53.625 012 12582.27 29.70 54548.25 88888.00 2016-01-12 02:38:53.750 012 12582.23 29.68 54548.25 88888.00 2016-01-12 02:38:53.875 012 12582.20 29.70 54548.20 88888.00 2016-01-12 02:38:54.000 012 12582.23 29.73 54548.22 88888.00 2016-01-12 02:38:54.125 012 12582.17 29.70 54548.22 88888.00 2016-01-12 02:38:54.250 012 12582.05 29.75 54548.18 88888.00 2016-01-12 02:38:54.375 012 12582.12 29.75 54548.20 88888.00 2016-01-12 02:38:54.500 012 12582.15 29.77 54548.20 88888.00 2016-01-12 02:38:54.625 012 12582.20 29.75 54548.20 88888.00 2016-01-12 02:38:54.750 012 12582.20 29.77 54548.22 88888.00 2016-01-12 02:38:54.875 012 12582.17 29.77 54548.20 88888.00 2016-01-12 02:38:55.000 012 12582.17 29.77 54548.18 88888.00 2016-01-12 02:38:55.125 012 12582.20 29.77 54548.18 88888.00 2016-01-12 02:38:55.250 012 12582.10 29.75 54548.18 88888.00 2016-01-12 02:38:55.375 012 12582.02 29.77 54548.18 88888.00 2016-01-12 02:38:55.500 012 12582.05 29.80 54548.18 88888.00 2016-01-12 02:38:55.625 012 12582.12 29.85 54548.20 88888.00 2016-01-12 02:38:55.750 012 12582.17 29.82 54548.20 88888.00 2016-01-12 02:38:55.875 012 12582.12 29.73 54548.18 88888.00 2016-01-12 02:38:56.000 012 12582.12 29.75 54548.15 88888.00 2016-01-12 02:38:56.125 012 12582.12 29.80 54548.20 88888.00 2016-01-12 02:38:56.250 012 12582.08 29.80 54548.18 88888.00 2016-01-12 02:38:56.375 012 12582.08 29.80 54548.18 88888.00 2016-01-12 02:38:56.500 012 12582.08 29.80 54548.18 88888.00 2016-01-12 02:38:56.625 012 12582.05 29.82 54548.15 88888.00 2016-01-12 02:38:56.750 012 12582.00 29.80 54548.15 88888.00 2016-01-12 02:38:56.875 012 12582.00 29.80 54548.15 88888.00 2016-01-12 02:38:57.000 012 12582.02 29.80 54548.15 88888.00 2016-01-12 02:38:57.125 012 12581.98 29.85 54548.18 88888.00 2016-01-12 02:38:57.250 012 12582.00 29.85 54548.20 88888.00 2016-01-12 02:38:57.375 012 12582.15 29.88 54548.20 88888.00 2016-01-12 02:38:57.500 012 12582.15 29.90 54548.18 88888.00 2016-01-12 02:38:57.625 012 12582.15 29.90 54548.18 88888.00 2016-01-12 02:38:57.750 012 12582.12 29.88 54548.15 88888.00 2016-01-12 02:38:57.875 012 12582.05 29.90 54548.15 88888.00 2016-01-12 02:38:58.000 012 12582.00 29.93 54548.12 88888.00 2016-01-12 02:38:58.125 012 12582.00 29.95 54548.12 88888.00 2016-01-12 02:38:58.250 012 12582.05 29.93 54548.18 88888.00 2016-01-12 02:38:58.375 012 12582.08 29.95 54548.18 88888.00 2016-01-12 02:38:58.500 012 12582.05 29.93 54548.15 88888.00 2016-01-12 02:38:58.625 012 12582.05 29.93 54548.12 88888.00 2016-01-12 02:38:58.750 012 12582.05 29.90 54548.15 88888.00 2016-01-12 02:38:58.875 012 12582.00 29.93 54548.15 88888.00 2016-01-12 02:38:59.000 012 12582.00 29.93 54548.12 88888.00 2016-01-12 02:38:59.125 012 12582.05 29.95 54548.12 88888.00 2016-01-12 02:38:59.250 012 12582.05 29.95 54548.15 88888.00 2016-01-12 02:38:59.375 012 12582.08 29.95 54548.15 88888.00 2016-01-12 02:38:59.500 012 12582.08 29.95 54548.12 88888.00 2016-01-12 02:38:59.625 012 12582.08 29.95 54548.12 88888.00 2016-01-12 02:38:59.750 012 12582.00 29.95 54548.10 88888.00 2016-01-12 02:38:59.875 012 12582.02 30.00 54548.07 88888.00 2016-01-12 02:39:00.000 012 12582.08 30.00 54548.07 88888.00 2016-01-12 02:39:00.125 012 12582.08 29.98 54548.10 88888.00 2016-01-12 02:39:00.250 012 12581.95 29.95 54548.10 88888.00 2016-01-12 02:39:00.375 012 12582.02 29.98 54548.10 88888.00 2016-01-12 02:39:00.500 012 12582.10 29.98 54548.12 88888.00 2016-01-12 02:39:00.625 012 12582.10 29.98 54548.10 88888.00 2016-01-12 02:39:00.750 012 12582.05 29.93 54548.10 88888.00 2016-01-12 02:39:00.875 012 12582.02 29.95 54548.10 88888.00 2016-01-12 02:39:01.000 012 12582.05 29.98 54548.12 88888.00 2016-01-12 02:39:01.125 012 12582.05 30.00 54548.12 88888.00 2016-01-12 02:39:01.250 012 12582.00 30.00 54548.10 88888.00 2016-01-12 02:39:01.375 012 12582.00 29.98 54548.10 88888.00 2016-01-12 02:39:01.500 012 12582.00 29.98 54548.10 88888.00 2016-01-12 02:39:01.625 012 12582.05 29.95 54548.10 88888.00 2016-01-12 02:39:01.750 012 12582.02 29.98 54548.10 88888.00 2016-01-12 02:39:01.875 012 12582.00 29.95 54548.10 88888.00 2016-01-12 02:39:02.000 012 12582.02 29.95 54548.07 88888.00 2016-01-12 02:39:02.125 012 12582.02 29.95 54548.10 88888.00 2016-01-12 02:39:02.250 012 12582.00 29.95 54548.12 88888.00 2016-01-12 02:39:02.375 012 12581.98 29.98 54548.12 88888.00 2016-01-12 02:39:02.500 012 12581.95 29.98 54548.10 88888.00 2016-01-12 02:39:02.625 012 12581.98 29.98 54548.05 88888.00 2016-01-12 02:39:02.750 012 12581.98 29.98 54548.07 88888.00 2016-01-12 02:39:02.875 012 12581.95 30.00 54548.10 88888.00 2016-01-12 02:39:03.000 012 12581.98 29.95 54548.12 88888.00 2016-01-12 02:39:03.125 012 12582.02 29.95 54548.10 88888.00 2016-01-12 02:39:03.250 012 12582.05 29.98 54548.12 88888.00 2016-01-12 02:39:03.375 012 12582.10 29.98 54548.10 88888.00 2016-01-12 02:39:03.500 012 12582.08 30.00 54548.07 88888.00 2016-01-12 02:39:03.625 012 12582.05 30.00 54548.07 88888.00 2016-01-12 02:39:03.750 012 12582.02 29.98 54548.07 88888.00 2016-01-12 02:39:03.875 012 12581.98 29.98 54548.07 88888.00 2016-01-12 02:39:04.000 012 12582.00 30.00 54548.07 88888.00 2016-01-12 02:39:04.125 012 12582.00 30.00 54548.10 88888.00 2016-01-12 02:39:04.250 012 12582.02 29.98 54548.10 88888.00 2016-01-12 02:39:04.375 012 12582.05 29.95 54548.07 88888.00 2016-01-12 02:39:04.500 012 12582.02 29.98 54548.05 88888.00 2016-01-12 02:39:04.625 012 12582.00 29.98 54548.07 88888.00 2016-01-12 02:39:04.750 012 12582.08 30.00 54548.10 88888.00 2016-01-12 02:39:04.875 012 12582.05 29.98 54548.10 88888.00 2016-01-12 02:39:05.000 012 12582.00 29.98 54548.07 88888.00 2016-01-12 02:39:05.125 012 12581.95 29.98 54548.05 88888.00 2016-01-12 02:39:05.250 012 12581.88 29.98 54548.05 88888.00 2016-01-12 02:39:05.375 012 12581.88 30.00 54548.05 88888.00 2016-01-12 02:39:05.500 012 12581.90 30.00 54548.10 88888.00 2016-01-12 02:39:05.625 012 12581.90 29.98 54548.07 88888.00 2016-01-12 02:39:05.750 012 12581.92 29.98 54548.07 88888.00 2016-01-12 02:39:05.875 012 12581.90 29.98 54548.03 88888.00 2016-01-12 02:39:06.000 012 12581.92 29.98 54548.03 88888.00 2016-01-12 02:39:06.125 012 12581.92 29.98 54548.05 88888.00 2016-01-12 02:39:06.250 012 12581.90 29.98 54548.05 88888.00 2016-01-12 02:39:06.375 012 12581.90 29.98 54548.05 88888.00 2016-01-12 02:39:06.500 012 12581.92 29.98 54548.05 88888.00 2016-01-12 02:39:06.625 012 12581.88 29.95 54548.03 88888.00 2016-01-12 02:39:06.750 012 12581.85 29.95 54548.03 88888.00 2016-01-12 02:39:06.875 012 12581.88 29.95 54548.03 88888.00 2016-01-12 02:39:07.000 012 12581.92 29.98 54548.03 88888.00 2016-01-12 02:39:07.125 012 12581.95 29.98 54548.03 88888.00 2016-01-12 02:39:07.250 012 12581.98 29.98 54548.03 88888.00 2016-01-12 02:39:07.375 012 12581.95 29.95 54548.00 88888.00 2016-01-12 02:39:07.500 012 12581.92 29.95 54548.03 88888.00 2016-01-12 02:39:07.625 012 12581.95 29.98 54548.05 88888.00 2016-01-12 02:39:07.750 012 12582.00 29.95 54548.03 88888.00 2016-01-12 02:39:07.875 012 12581.95 30.00 54548.05 88888.00 2016-01-12 02:39:08.000 012 12581.88 29.98 54548.05 88888.00 2016-01-12 02:39:08.125 012 12581.80 29.98 54548.05 88888.00 2016-01-12 02:39:08.250 012 12581.85 30.00 54548.05 88888.00 2016-01-12 02:39:08.375 012 12581.92 29.98 54548.03 88888.00 2016-01-12 02:39:08.500 012 12581.85 29.98 54548.03 88888.00 2016-01-12 02:39:08.625 012 12581.77 29.95 54548.03 88888.00 2016-01-12 02:39:08.750 012 12581.83 29.95 54548.03 88888.00 2016-01-12 02:39:08.875 012 12581.80 30.00 54548.03 88888.00 2016-01-12 02:39:09.000 012 12581.83 30.00 54548.05 88888.00 2016-01-12 02:39:09.125 012 12581.85 29.98 54548.05 88888.00 2016-01-12 02:39:09.250 012 12581.80 30.00 54548.03 88888.00 2016-01-12 02:39:09.375 012 12581.85 30.00 54548.05 88888.00 2016-01-12 02:39:09.500 012 12581.77 30.02 54548.03 88888.00 2016-01-12 02:39:09.625 012 12581.70 30.00 54548.00 88888.00 2016-01-12 02:39:09.750 012 12581.73 29.95 54548.00 88888.00 2016-01-12 02:39:09.875 012 12581.77 30.00 54548.00 88888.00 2016-01-12 02:39:10.000 012 12581.77 30.02 54548.00 88888.00 2016-01-12 02:39:10.125 012 12581.75 30.00 54548.03 88888.00 2016-01-12 02:39:10.250 012 12581.73 29.98 54548.00 88888.00 2016-01-12 02:39:10.375 012 12581.80 30.00 54547.97 88888.00 2016-01-12 02:39:10.500 012 12581.80 30.00 54548.00 88888.00 2016-01-12 02:39:10.625 012 12581.80 30.00 54548.00 88888.00 2016-01-12 02:39:10.750 012 12581.77 30.05 54548.00 88888.00 2016-01-12 02:39:10.875 012 12581.80 30.02 54548.03 88888.00 2016-01-12 02:39:11.000 012 12581.83 30.02 54547.97 88888.00 2016-01-12 02:39:11.125 012 12581.83 30.02 54547.97 88888.00 2016-01-12 02:39:11.250 012 12581.80 30.02 54548.00 88888.00 2016-01-12 02:39:11.375 012 12581.75 30.05 54548.00 88888.00 2016-01-12 02:39:11.500 012 12581.75 30.05 54548.03 88888.00 2016-01-12 02:39:11.625 012 12581.77 30.02 54548.00 88888.00 2016-01-12 02:39:11.750 012 12581.80 30.05 54548.00 88888.00 2016-01-12 02:39:11.875 012 12581.80 30.07 54548.00 88888.00 2016-01-12 02:39:12.000 012 12581.85 30.05 54547.97 88888.00 2016-01-12 02:39:12.125 012 12581.85 30.00 54547.97 88888.00 2016-01-12 02:39:12.250 012 12581.80 30.02 54547.97 88888.00 2016-01-12 02:39:12.375 012 12581.73 30.05 54547.97 88888.00 2016-01-12 02:39:12.500 012 12581.70 30.05 54547.97 88888.00 2016-01-12 02:39:12.625 012 12581.73 30.05 54548.00 88888.00 2016-01-12 02:39:12.750 012 12581.70 30.07 54547.97 88888.00 2016-01-12 02:39:12.875 012 12581.67 30.07 54548.03 88888.00 2016-01-12 02:39:13.000 012 12581.70 30.07 54548.03 88888.00 2016-01-12 02:39:13.125 012 12581.62 30.05 54548.03 88888.00 2016-01-12 02:39:13.250 012 12581.60 30.07 54548.00 88888.00 2016-01-12 02:39:13.375 012 12581.60 30.07 54548.00 88888.00 2016-01-12 02:39:13.500 012 12581.55 30.05 54547.95 88888.00 2016-01-12 02:39:13.625 012 12581.52 30.02 54547.95 88888.00 2016-01-12 02:39:13.750 012 12581.58 30.02 54547.97 88888.00 2016-01-12 02:39:13.875 012 12581.67 30.05 54548.00 88888.00 2016-01-12 02:39:14.000 012 12581.60 30.07 54548.00 88888.00 2016-01-12 02:39:14.125 012 12581.52 30.05 54548.00 88888.00 2016-01-12 02:39:14.250 012 12581.42 30.02 54547.97 88888.00 2016-01-12 02:39:14.375 012 12581.45 30.05 54547.97 88888.00 2016-01-12 02:39:14.500 012 12581.48 30.10 54547.97 88888.00 2016-01-12 02:39:14.625 012 12581.48 30.12 54548.00 88888.00 2016-01-12 02:39:14.750 012 12581.45 30.10 54548.03 88888.00 2016-01-12 02:39:14.875 012 12581.50 30.05 54548.00 88888.00 2016-01-12 02:39:15.000 012 12581.52 30.10 54547.97 88888.00 2016-01-12 02:39:15.125 012 12581.52 30.12 54548.00 88888.00 2016-01-12 02:39:15.250 012 12581.50 30.12 54548.00 88888.00 2016-01-12 02:39:15.375 012 12581.52 30.15 54548.00 88888.00 2016-01-12 02:39:15.500 012 12581.52 30.12 54547.97 88888.00 2016-01-12 02:39:15.625 012 12581.52 30.15 54547.97 88888.00 2016-01-12 02:39:15.750 012 12581.52 30.15 54547.97 88888.00 2016-01-12 02:39:15.875 012 12581.52 30.10 54547.97 88888.00 2016-01-12 02:39:16.000 012 12581.55 30.15 54547.97 88888.00 2016-01-12 02:39:16.125 012 12581.55 30.18 54548.00 88888.00 2016-01-12 02:39:16.250 012 12581.40 30.12 54548.00 88888.00 2016-01-12 02:39:16.375 012 12581.38 30.12 54548.00 88888.00 2016-01-12 02:39:16.500 012 12581.48 30.10 54547.97 88888.00 2016-01-12 02:39:16.625 012 12581.48 30.15 54547.97 88888.00 2016-01-12 02:39:16.750 012 12581.42 30.15 54548.00 88888.00 2016-01-12 02:39:16.875 012 12581.48 30.10 54548.00 88888.00 2016-01-12 02:39:17.000 012 12581.52 30.12 54547.97 88888.00 2016-01-12 02:39:17.125 012 12581.52 30.15 54548.00 88888.00 2016-01-12 02:39:17.250 012 12581.40 30.12 54547.97 88888.00 2016-01-12 02:39:17.375 012 12581.45 30.15 54548.00 88888.00 2016-01-12 02:39:17.500 012 12581.45 30.15 54548.00 88888.00 2016-01-12 02:39:17.625 012 12581.50 30.18 54548.00 88888.00 2016-01-12 02:39:17.750 012 12581.50 30.18 54547.97 88888.00 2016-01-12 02:39:17.875 012 12581.45 30.15 54547.97 88888.00 2016-01-12 02:39:18.000 012 12581.35 30.12 54547.95 88888.00 2016-01-12 02:39:18.125 012 12581.30 30.12 54547.97 88888.00 2016-01-12 02:39:18.250 012 12581.35 30.12 54547.97 88888.00 2016-01-12 02:39:18.375 012 12581.40 30.15 54547.97 88888.00 2016-01-12 02:39:18.500 012 12581.35 30.12 54547.97 88888.00 2016-01-12 02:39:18.625 012 12581.35 30.15 54547.97 88888.00 2016-01-12 02:39:18.750 012 12581.42 30.18 54548.00 88888.00 2016-01-12 02:39:18.875 012 12581.45 30.12 54547.97 88888.00 2016-01-12 02:39:19.000 012 12581.40 30.15 54547.95 88888.00 2016-01-12 02:39:19.125 012 12581.33 30.20 54547.95 88888.00 2016-01-12 02:39:19.250 012 12581.27 30.20 54547.95 88888.00 2016-01-12 02:39:19.375 012 12581.30 30.20 54547.95 88888.00 2016-01-12 02:39:19.500 012 12581.30 30.18 54547.93 88888.00 2016-01-12 02:39:19.625 012 12581.33 30.20 54547.93 88888.00 2016-01-12 02:39:19.750 012 12581.40 30.20 54547.97 88888.00 2016-01-12 02:39:19.875 012 12581.38 30.23 54547.95 88888.00 2016-01-12 02:39:20.000 012 12581.27 30.23 54547.95 88888.00 2016-01-12 02:39:20.125 012 12581.27 30.23 54547.97 88888.00 2016-01-12 02:39:20.250 012 12581.25 30.20 54547.95 88888.00 2016-01-12 02:39:20.375 012 12581.27 30.23 54547.95 88888.00 2016-01-12 02:39:20.500 012 12581.27 30.25 54547.95 88888.00 2016-01-12 02:39:20.625 012 12581.30 30.27 54547.95 88888.00 2016-01-12 02:39:20.750 012 12581.30 30.25 54547.93 88888.00 2016-01-12 02:39:20.875 012 12581.27 30.25 54547.90 88888.00 2016-01-12 02:39:21.000 012 12581.17 30.23 54547.90 88888.00 2016-01-12 02:39:21.125 012 12581.23 30.27 54547.93 88888.00 2016-01-12 02:39:21.250 012 12581.30 30.25 54547.95 88888.00 2016-01-12 02:39:21.375 012 12581.35 30.25 54547.90 88888.00 2016-01-12 02:39:21.500 012 12581.25 30.25 54547.90 88888.00 2016-01-12 02:39:21.625 012 12581.23 30.27 54547.93 88888.00 2016-01-12 02:39:21.750 012 12581.23 30.27 54547.95 88888.00 2016-01-12 02:39:21.875 012 12581.23 30.23 54547.97 88888.00 2016-01-12 02:39:22.000 012 12581.30 30.23 54547.93 88888.00 2016-01-12 02:39:22.125 012 12581.23 30.23 54547.93 88888.00 2016-01-12 02:39:22.250 012 12581.17 30.23 54547.93 88888.00 2016-01-12 02:39:22.375 012 12581.17 30.25 54547.93 88888.00 2016-01-12 02:39:22.500 012 12581.10 30.25 54547.93 88888.00 2016-01-12 02:39:22.625 012 12581.10 30.25 54547.95 88888.00 2016-01-12 02:39:22.750 012 12581.12 30.27 54547.93 88888.00 2016-01-12 02:39:22.875 012 12581.17 30.30 54547.93 88888.00 2016-01-12 02:39:23.000 012 12581.15 30.27 54547.93 88888.00 2016-01-12 02:39:23.125 012 12581.17 30.27 54547.90 88888.00 2016-01-12 02:39:23.250 012 12581.15 30.27 54547.93 88888.00 2016-01-12 02:39:23.375 012 12581.15 30.30 54547.93 88888.00 2016-01-12 02:39:23.500 012 12581.17 30.30 54547.93 88888.00 2016-01-12 02:39:23.625 012 12581.23 30.32 54547.93 88888.00 2016-01-12 02:39:23.750 012 12581.23 30.32 54547.93 88888.00 2016-01-12 02:39:23.875 012 12581.12 30.35 54547.90 88888.00 2016-01-12 02:39:24.000 012 12581.05 30.35 54547.90 88888.00 2016-01-12 02:39:24.125 012 12581.05 30.35 54547.93 88888.00 2016-01-12 02:39:24.250 012 12581.12 30.35 54547.90 88888.00 2016-01-12 02:39:24.375 012 12581.23 30.35 54547.90 88888.00 2016-01-12 02:39:24.500 012 12581.25 30.35 54547.93 88888.00 2016-01-12 02:39:24.625 012 12581.23 30.38 54547.90 88888.00 2016-01-12 02:39:24.750 012 12581.20 30.38 54547.93 88888.00 2016-01-12 02:39:24.875 012 12581.17 30.40 54547.93 88888.00 2016-01-12 02:39:25.000 012 12581.23 30.40 54547.95 88888.00 2016-01-12 02:39:25.125 012 12581.23 30.40 54547.95 88888.00 2016-01-12 02:39:25.250 012 12581.12 30.38 54547.93 88888.00 2016-01-12 02:39:25.375 012 12581.12 30.40 54547.93 88888.00 2016-01-12 02:39:25.500 012 12581.17 30.40 54547.90 88888.00 2016-01-12 02:39:25.625 012 12581.12 30.40 54547.90 88888.00 2016-01-12 02:39:25.750 012 12581.10 30.40 54547.88 88888.00 2016-01-12 02:39:25.875 012 12581.15 30.40 54547.90 88888.00 2016-01-12 02:39:26.000 012 12581.20 30.40 54547.90 88888.00 2016-01-12 02:39:26.125 012 12581.17 30.40 54547.90 88888.00 2016-01-12 02:39:26.250 012 12581.10 30.45 54547.90 88888.00 2016-01-12 02:39:26.375 012 12581.08 30.43 54547.93 88888.00 2016-01-12 02:39:26.500 012 12581.08 30.43 54547.90 88888.00 2016-01-12 02:39:26.625 012 12581.08 30.45 54547.93 88888.00 2016-01-12 02:39:26.750 012 12581.15 30.45 54547.93 88888.00 2016-01-12 02:39:26.875 012 12581.15 30.45 54547.90 88888.00 2016-01-12 02:39:27.000 012 12581.12 30.43 54547.85 88888.00 2016-01-12 02:39:27.125 012 12581.12 30.45 54547.88 88888.00 2016-01-12 02:39:27.250 012 12581.05 30.48 54547.88 88888.00 2016-01-12 02:39:27.375 012 12581.08 30.48 54547.85 88888.00 2016-01-12 02:39:27.500 012 12581.10 30.50 54547.88 88888.00 2016-01-12 02:39:27.625 012 12581.05 30.45 54547.90 88888.00 2016-01-12 02:39:27.750 012 12581.05 30.43 54547.88 88888.00 2016-01-12 02:39:27.875 012 12581.05 30.45 54547.85 88888.00 2016-01-12 02:39:28.000 012 12581.05 30.45 54547.85 88888.00 2016-01-12 02:39:28.125 012 12581.08 30.48 54547.88 88888.00 2016-01-12 02:39:28.250 012 12581.05 30.45 54547.90 88888.00 2016-01-12 02:39:28.375 012 12581.08 30.48 54547.88 88888.00 2016-01-12 02:39:28.500 012 12581.02 30.50 54547.85 88888.00 2016-01-12 02:39:28.625 012 12581.00 30.52 54547.82 88888.00 2016-01-12 02:39:28.750 012 12581.02 30.50 54547.85 88888.00 2016-01-12 02:39:28.875 012 12581.00 30.52 54547.85 88888.00 2016-01-12 02:39:29.000 012 12581.02 30.52 54547.85 88888.00 2016-01-12 02:39:29.125 012 12581.02 30.52 54547.85 88888.00 2016-01-12 02:39:29.250 012 12581.08 30.52 54547.85 88888.00 2016-01-12 02:39:29.375 012 12581.15 30.52 54547.88 88888.00 2016-01-12 02:39:29.500 012 12581.12 30.50 54547.82 88888.00 2016-01-12 02:39:29.625 012 12581.12 30.50 54547.82 88888.00 2016-01-12 02:39:29.750 012 12581.08 30.50 54547.85 88888.00 2016-01-12 02:39:29.875 012 12581.08 30.52 54547.82 88888.00 2016-01-12 02:39:30.000 012 12581.10 30.52 54547.85 88888.00 2016-01-12 02:39:30.125 012 12581.15 30.52 54547.88 88888.00 2016-01-12 02:39:30.250 012 12581.15 30.52 54547.85 88888.00 2016-01-12 02:39:30.375 012 12581.15 30.48 54547.85 88888.00 2016-01-12 02:39:30.500 012 12581.08 30.50 54547.85 88888.00 2016-01-12 02:39:30.625 012 12581.05 30.55 54547.85 88888.00 2016-01-12 02:39:30.750 012 12581.00 30.57 54547.82 88888.00 2016-01-12 02:39:30.875 012 12580.98 30.52 54547.80 88888.00 2016-01-12 02:39:31.000 012 12580.88 30.50 54547.80 88888.00 2016-01-12 02:39:31.125 012 12580.90 30.55 54547.80 88888.00 2016-01-12 02:39:31.250 012 12580.95 30.57 54547.82 88888.00 2016-01-12 02:39:31.375 012 12581.02 30.60 54547.80 88888.00 2016-01-12 02:39:31.500 012 12581.05 30.62 54547.82 88888.00 2016-01-12 02:39:31.625 012 12581.02 30.57 54547.82 88888.00 2016-01-12 02:39:31.750 012 12581.05 30.60 54547.78 88888.00 2016-01-12 02:39:31.875 012 12581.08 30.60 54547.80 88888.00 2016-01-12 02:39:32.000 012 12581.05 30.60 54547.80 88888.00 2016-01-12 02:39:32.125 012 12581.00 30.60 54547.82 88888.00 2016-01-12 02:39:32.250 012 12580.85 30.57 54547.82 88888.00 2016-01-12 02:39:32.375 012 12580.88 30.60 54547.80 88888.00 2016-01-12 02:39:32.500 012 12580.95 30.57 54547.78 88888.00 2016-01-12 02:39:32.625 012 12580.98 30.57 54547.78 88888.00 2016-01-12 02:39:32.750 012 12580.95 30.65 54547.82 88888.00 2016-01-12 02:39:32.875 012 12580.98 30.70 54547.85 88888.00 2016-01-12 02:39:33.000 012 12580.98 30.65 54547.80 88888.00 2016-01-12 02:39:33.125 012 12581.05 30.68 54547.78 88888.00 2016-01-12 02:39:33.250 012 12581.10 30.65 54547.80 88888.00 2016-01-12 02:39:33.375 012 12581.05 30.65 54547.82 88888.00 2016-01-12 02:39:33.500 012 12580.98 30.68 54547.82 88888.00 2016-01-12 02:39:33.625 012 12580.95 30.65 54547.80 88888.00 2016-01-12 02:39:33.750 012 12580.98 30.65 54547.80 88888.00 2016-01-12 02:39:33.875 012 12580.95 30.65 54547.80 88888.00 2016-01-12 02:39:34.000 012 12580.92 30.65 54547.80 88888.00 2016-01-12 02:39:34.125 012 12580.85 30.60 54547.82 88888.00 2016-01-12 02:39:34.250 012 12580.83 30.65 54547.80 88888.00 2016-01-12 02:39:34.375 012 12580.88 30.70 54547.78 88888.00 2016-01-12 02:39:34.500 012 12580.88 30.75 54547.82 88888.00 2016-01-12 02:39:34.625 012 12580.88 30.73 54547.82 88888.00 2016-01-12 02:39:34.750 012 12580.90 30.70 54547.85 88888.00 2016-01-12 02:39:34.875 012 12580.85 30.70 54547.78 88888.00 2016-01-12 02:39:35.000 012 12580.85 30.70 54547.78 88888.00 2016-01-12 02:39:35.125 012 12580.85 30.70 54547.80 88888.00 2016-01-12 02:39:35.250 012 12580.80 30.68 54547.82 88888.00 2016-01-12 02:39:35.375 012 12580.83 30.70 54547.80 88888.00 2016-01-12 02:39:35.500 012 12580.85 30.75 54547.80 88888.00 2016-01-12 02:39:35.625 012 12580.90 30.73 54547.78 88888.00 2016-01-12 02:39:35.750 012 12580.88 30.70 54547.78 88888.00 2016-01-12 02:39:35.875 012 12580.85 30.68 54547.82 88888.00 2016-01-12 02:39:36.000 012 12580.85 30.70 54547.80 88888.00 2016-01-12 02:39:36.125 012 12580.85 30.75 54547.80 88888.00 2016-01-12 02:39:36.250 012 12580.85 30.77 54547.82 88888.00 2016-01-12 02:39:36.375 012 12580.80 30.77 54547.80 88888.00 2016-01-12 02:39:36.500 012 12580.75 30.75 54547.78 88888.00 2016-01-12 02:39:36.625 012 12580.80 30.75 54547.78 88888.00 2016-01-12 02:39:36.750 012 12580.85 30.77 54547.78 88888.00 2016-01-12 02:39:36.875 012 12580.83 30.77 54547.80 88888.00 2016-01-12 02:39:37.000 012 12580.70 30.75 54547.78 88888.00 2016-01-12 02:39:37.125 012 12580.70 30.75 54547.78 88888.00 2016-01-12 02:39:37.250 012 12580.75 30.75 54547.78 88888.00 2016-01-12 02:39:37.375 012 12580.83 30.77 54547.75 88888.00 2016-01-12 02:39:37.500 012 12580.83 30.80 54547.75 88888.00 2016-01-12 02:39:37.625 012 12580.80 30.82 54547.78 88888.00 2016-01-12 02:39:37.750 012 12580.80 30.85 54547.80 88888.00 2016-01-12 02:39:37.875 012 12580.75 30.85 54547.78 88888.00 2016-01-12 02:39:38.000 012 12580.73 30.85 54547.78 88888.00 2016-01-12 02:39:38.125 012 12580.70 30.85 54547.75 88888.00 2016-01-12 02:39:38.250 012 12580.62 30.85 54547.75 88888.00 2016-01-12 02:39:38.375 012 12580.70 30.88 54547.75 88888.00 2016-01-12 02:39:38.500 012 12580.70 30.88 54547.75 88888.00 2016-01-12 02:39:38.625 012 12580.80 30.88 54547.75 88888.00 2016-01-12 02:39:38.750 012 12580.83 30.88 54547.75 88888.00 2016-01-12 02:39:38.875 012 12580.77 30.90 54547.75 88888.00 2016-01-12 02:39:39.000 012 12580.73 30.90 54547.78 88888.00 2016-01-12 02:39:39.125 012 12580.75 30.90 54547.78 88888.00 2016-01-12 02:39:39.250 012 12580.75 30.88 54547.75 88888.00 2016-01-12 02:39:39.375 012 12580.77 30.90 54547.78 88888.00 2016-01-12 02:39:39.500 012 12580.80 30.93 54547.75 88888.00 2016-01-12 02:39:39.625 012 12580.75 30.95 54547.78 88888.00 2016-01-12 02:39:39.750 012 12580.70 30.95 54547.80 88888.00 2016-01-12 02:39:39.875 012 12580.70 30.95 54547.80 88888.00 2016-01-12 02:39:40.000 012 12580.77 30.90 54547.78 88888.00 2016-01-12 02:39:40.125 012 12580.73 30.90 54547.80 88888.00 2016-01-12 02:39:40.250 012 12580.62 30.90 54547.78 88888.00 2016-01-12 02:39:40.375 012 12580.67 30.90 54547.72 88888.00 2016-01-12 02:39:40.500 012 12580.75 30.93 54547.72 88888.00 2016-01-12 02:39:40.625 012 12580.73 30.98 54547.75 88888.00 2016-01-12 02:39:40.750 012 12580.67 30.98 54547.75 88888.00 2016-01-12 02:39:40.875 012 12580.67 30.95 54547.75 88888.00 2016-01-12 02:39:41.000 012 12580.65 30.95 54547.75 88888.00 2016-01-12 02:39:41.125 012 12580.55 30.98 54547.75 88888.00 2016-01-12 02:39:41.250 012 12580.58 30.95 54547.75 88888.00 2016-01-12 02:39:41.375 012 12580.67 30.95 54547.75 88888.00 2016-01-12 02:39:41.500 012 12580.67 30.98 54547.75 88888.00 2016-01-12 02:39:41.625 012 12580.60 30.98 54547.75 88888.00 2016-01-12 02:39:41.750 012 12580.62 30.95 54547.72 88888.00 2016-01-12 02:39:41.875 012 12580.70 30.95 54547.75 88888.00 2016-01-12 02:39:42.000 012 12580.73 30.95 54547.75 88888.00 2016-01-12 02:39:42.125 012 12580.70 30.98 54547.72 88888.00 2016-01-12 02:39:42.250 012 12580.60 30.95 54547.72 88888.00 2016-01-12 02:39:42.375 012 12580.62 30.93 54547.72 88888.00 2016-01-12 02:39:42.500 012 12580.65 30.95 54547.75 88888.00 2016-01-12 02:39:42.625 012 12580.67 30.98 54547.75 88888.00 2016-01-12 02:39:42.750 012 12580.65 31.00 54547.75 88888.00 2016-01-12 02:39:42.875 012 12580.62 31.02 54547.75 88888.00 2016-01-12 02:39:43.000 012 12580.65 30.98 54547.72 88888.00 2016-01-12 02:39:43.125 012 12580.65 30.98 54547.75 88888.00 2016-01-12 02:39:43.250 012 12580.65 30.95 54547.72 88888.00 2016-01-12 02:39:43.375 012 12580.62 31.00 54547.75 88888.00 2016-01-12 02:39:43.500 012 12580.60 31.00 54547.72 88888.00 2016-01-12 02:39:43.625 012 12580.58 30.98 54547.72 88888.00 2016-01-12 02:39:43.750 012 12580.58 31.00 54547.75 88888.00 2016-01-12 02:39:43.875 012 12580.60 30.98 54547.72 88888.00 2016-01-12 02:39:44.000 012 12580.60 30.95 54547.70 88888.00 2016-01-12 02:39:44.125 012 12580.55 30.98 54547.72 88888.00 2016-01-12 02:39:44.250 012 12580.52 30.95 54547.75 88888.00 2016-01-12 02:39:44.375 012 12580.62 30.98 54547.75 88888.00 2016-01-12 02:39:44.500 012 12580.62 30.98 54547.72 88888.00 2016-01-12 02:39:44.625 012 12580.55 30.98 54547.72 88888.00 2016-01-12 02:39:44.750 012 12580.55 30.98 54547.72 88888.00 2016-01-12 02:39:44.875 012 12580.48 30.98 54547.72 88888.00 2016-01-12 02:39:45.000 012 12580.48 30.98 54547.70 88888.00 2016-01-12 02:39:45.125 012 12580.52 30.98 54547.72 88888.00 2016-01-12 02:39:45.250 012 12580.50 30.98 54547.72 88888.00 2016-01-12 02:39:45.375 012 12580.55 30.98 54547.78 88888.00 2016-01-12 02:39:45.500 012 12580.55 30.95 54547.78 88888.00 2016-01-12 02:39:45.625 012 12580.55 30.95 54547.72 88888.00 2016-01-12 02:39:45.750 012 12580.45 30.93 54547.75 88888.00 2016-01-12 02:39:45.875 012 12580.45 30.90 54547.72 88888.00 2016-01-12 02:39:46.000 012 12580.55 30.95 54547.70 88888.00 2016-01-12 02:39:46.125 012 12580.62 30.98 54547.72 88888.00 2016-01-12 02:39:46.250 012 12580.58 30.93 54547.72 88888.00 2016-01-12 02:39:46.375 012 12580.55 30.95 54547.72 88888.00 2016-01-12 02:39:46.500 012 12580.60 30.93 54547.72 88888.00 2016-01-12 02:39:46.625 012 12580.58 30.93 54547.68 88888.00 2016-01-12 02:39:46.750 012 12580.50 30.95 54547.70 88888.00 2016-01-12 02:39:46.875 012 12580.42 30.95 54547.68 88888.00 2016-01-12 02:39:47.000 012 12580.38 30.95 54547.68 88888.00 2016-01-12 02:39:47.125 012 12580.42 30.95 54547.68 88888.00 2016-01-12 02:39:47.250 012 12580.40 31.00 54547.70 88888.00 2016-01-12 02:39:47.375 012 12580.48 31.00 54547.70 88888.00 2016-01-12 02:39:47.500 012 12580.48 30.98 54547.70 88888.00 2016-01-12 02:39:47.625 012 12580.55 30.98 54547.70 88888.00 2016-01-12 02:39:47.750 012 12580.58 30.95 54547.68 88888.00 2016-01-12 02:39:47.875 012 12580.52 30.98 54547.70 88888.00 2016-01-12 02:39:48.000 012 12580.52 30.98 54547.68 88888.00 2016-01-12 02:39:48.125 012 12580.45 30.98 54547.68 88888.00 2016-01-12 02:39:48.250 012 12580.40 30.90 54547.65 88888.00 2016-01-12 02:39:48.375 012 12580.48 30.93 54547.65 88888.00 2016-01-12 02:39:48.500 012 12580.48 30.98 54547.68 88888.00 2016-01-12 02:39:48.625 012 12580.40 30.98 54547.65 88888.00 2016-01-12 02:39:48.750 012 12580.35 30.95 54547.60 88888.00 2016-01-12 02:39:48.875 012 12580.40 30.95 54547.62 88888.00 2016-01-12 02:39:49.000 012 12580.42 30.98 54547.65 88888.00 2016-01-12 02:39:49.125 012 12580.42 30.98 54547.65 88888.00 2016-01-12 02:39:49.250 012 12580.42 30.95 54547.65 88888.00 2016-01-12 02:39:49.375 012 12580.48 30.93 54547.62 88888.00 2016-01-12 02:39:49.500 012 12580.45 30.95 54547.62 88888.00 2016-01-12 02:39:49.625 012 12580.38 30.93 54547.65 88888.00 2016-01-12 02:39:49.750 012 12580.35 30.95 54547.65 88888.00 2016-01-12 02:39:49.875 012 12580.38 30.95 54547.65 88888.00 2016-01-12 02:39:50.000 012 12580.38 30.98 54547.62 88888.00 2016-01-12 02:39:50.125 012 12580.35 30.93 54547.65 88888.00 2016-01-12 02:39:50.250 012 12580.38 30.93 54547.68 88888.00 2016-01-12 02:39:50.375 012 12580.38 30.93 54547.68 88888.00 2016-01-12 02:39:50.500 012 12580.40 30.95 54547.65 88888.00 2016-01-12 02:39:50.625 012 12580.40 30.93 54547.60 88888.00 2016-01-12 02:39:50.750 012 12580.40 30.98 54547.62 88888.00 2016-01-12 02:39:50.875 012 12580.42 30.95 54547.65 88888.00 2016-01-12 02:39:51.000 012 12580.48 30.95 54547.62 88888.00 2016-01-12 02:39:51.125 012 12580.48 30.93 54547.62 88888.00 2016-01-12 02:39:51.250 012 12580.48 30.90 54547.62 88888.00 2016-01-12 02:39:51.375 012 12580.45 30.90 54547.62 88888.00 2016-01-12 02:39:51.500 012 12580.45 30.95 54547.65 88888.00 2016-01-12 02:39:51.625 012 12580.48 30.95 54547.62 88888.00 2016-01-12 02:39:51.750 012 12580.48 30.98 54547.62 88888.00 2016-01-12 02:39:51.875 012 12580.52 30.95 54547.65 88888.00 2016-01-12 02:39:52.000 012 12580.48 30.93 54547.60 88888.00 2016-01-12 02:39:52.125 012 12580.45 30.95 54547.57 88888.00 2016-01-12 02:39:52.250 012 12580.42 30.93 54547.60 88888.00 2016-01-12 02:39:52.375 012 12580.42 30.95 54547.60 88888.00 2016-01-12 02:39:52.500 012 12580.42 30.90 54547.60 88888.00 2016-01-12 02:39:52.625 012 12580.42 30.93 54547.62 88888.00 2016-01-12 02:39:52.750 012 12580.40 30.95 54547.62 88888.00 2016-01-12 02:39:52.875 012 12580.35 30.93 54547.65 88888.00 2016-01-12 02:39:53.000 012 12580.35 30.90 54547.60 88888.00 2016-01-12 02:39:53.125 012 12580.40 30.90 54547.60 88888.00 2016-01-12 02:39:53.250 012 12580.40 30.85 54547.60 88888.00 2016-01-12 02:39:53.375 012 12580.52 30.93 54547.62 88888.00 2016-01-12 02:39:53.500 012 12580.55 30.95 54547.60 88888.00 2016-01-12 02:39:53.625 012 12580.48 30.93 54547.62 88888.00 2016-01-12 02:39:53.750 012 12580.42 30.88 54547.57 88888.00 2016-01-12 02:39:53.875 012 12580.42 30.90 54547.57 88888.00 2016-01-12 02:39:54.000 012 12580.48 30.90 54547.55 88888.00 2016-01-12 02:39:54.125 012 12580.52 30.90 54547.57 88888.00 2016-01-12 02:39:54.250 012 12580.50 30.90 54547.55 88888.00 2016-01-12 02:39:54.375 012 12580.42 30.90 54547.53 88888.00 2016-01-12 02:39:54.500 012 12580.42 30.88 54547.53 88888.00 2016-01-12 02:39:54.625 012 12580.45 30.90 54547.55 88888.00 2016-01-12 02:39:54.750 012 12580.52 30.90 54547.57 88888.00 2016-01-12 02:39:54.875 012 12580.58 30.88 54547.57 88888.00 2016-01-12 02:39:55.000 012 12580.58 30.88 54547.57 88888.00 2016-01-12 02:39:55.125 012 12580.55 30.90 54547.60 88888.00 2016-01-12 02:39:55.250 012 12580.55 30.93 54547.57 88888.00 2016-01-12 02:39:55.375 012 12580.50 30.88 54547.53 88888.00 2016-01-12 02:39:55.500 012 12580.52 30.90 54547.50 88888.00 2016-01-12 02:39:55.625 012 12580.52 30.90 54547.50 88888.00 2016-01-12 02:39:55.750 012 12580.55 30.90 54547.53 88888.00 2016-01-12 02:39:55.875 012 12580.58 30.88 54547.53 88888.00 2016-01-12 02:39:56.000 012 12580.52 30.90 54547.47 88888.00 2016-01-12 02:39:56.125 012 12580.52 30.90 54547.53 88888.00 2016-01-12 02:39:56.250 012 12580.45 30.88 54547.53 88888.00 2016-01-12 02:39:56.375 012 12580.48 30.88 54547.50 88888.00 2016-01-12 02:39:56.500 012 12580.50 30.88 54547.50 88888.00 2016-01-12 02:39:56.625 012 12580.52 30.90 54547.50 88888.00 2016-01-12 02:39:56.750 012 12580.55 30.90 54547.50 88888.00 2016-01-12 02:39:56.875 012 12580.58 30.88 54547.53 88888.00 2016-01-12 02:39:57.000 012 12580.55 30.90 54547.50 88888.00 2016-01-12 02:39:57.125 012 12580.55 30.90 54547.50 88888.00 2016-01-12 02:39:57.250 012 12580.58 30.88 54547.50 88888.00 2016-01-12 02:39:57.375 012 12580.58 30.88 54547.47 88888.00 2016-01-12 02:39:57.500 012 12580.50 30.88 54547.43 88888.00 2016-01-12 02:39:57.625 012 12580.48 30.85 54547.45 88888.00 2016-01-12 02:39:57.750 012 12580.50 30.88 54547.47 88888.00 2016-01-12 02:39:57.875 012 12580.50 30.88 54547.47 88888.00 2016-01-12 02:39:58.000 012 12580.48 30.88 54547.47 88888.00 2016-01-12 02:39:58.125 012 12580.48 30.90 54547.47 88888.00 2016-01-12 02:39:58.250 012 12580.45 30.88 54547.47 88888.00 2016-01-12 02:39:58.375 012 12580.45 30.90 54547.45 88888.00 2016-01-12 02:39:58.500 012 12580.42 30.93 54547.43 88888.00 2016-01-12 02:39:58.625 012 12580.42 30.88 54547.43 88888.00 2016-01-12 02:39:58.750 012 12580.48 30.85 54547.45 88888.00 2016-01-12 02:39:58.875 012 12580.52 30.88 54547.43 88888.00 2016-01-12 02:39:59.000 012 12580.55 30.88 54547.43 88888.00 2016-01-12 02:39:59.125 012 12580.50 30.85 54547.45 88888.00 2016-01-12 02:39:59.250 012 12580.48 30.88 54547.50 88888.00 2016-01-12 02:39:59.375 012 12580.52 30.88 54547.50 88888.00 2016-01-12 02:39:59.500 012 12580.50 30.85 54547.45 88888.00 2016-01-12 02:39:59.625 012 12580.50 30.82 54547.45 88888.00 2016-01-12 02:39:59.750 012 12580.40 30.82 54547.45 88888.00 2016-01-12 02:39:59.875 012 12580.48 30.85 54547.45 88888.00 2016-01-12 02:40:00.000 012 12580.42 30.85 54547.45 88888.00 2016-01-12 02:40:00.125 012 12580.38 30.82 54547.47 88888.00 2016-01-12 02:40:00.250 012 12580.35 30.80 54547.43 88888.00 2016-01-12 02:40:00.375 012 12580.45 30.85 54547.45 88888.00 2016-01-12 02:40:00.500 012 12580.45 30.88 54547.45 88888.00 2016-01-12 02:40:00.625 012 12580.42 30.85 54547.45 88888.00 2016-01-12 02:40:00.750 012 12580.42 30.88 54547.45 88888.00 2016-01-12 02:40:00.875 012 12580.50 30.88 54547.45 88888.00 2016-01-12 02:40:01.000 012 12580.50 30.85 54547.43 88888.00 2016-01-12 02:40:01.125 012 12580.50 30.85 54547.43 88888.00 2016-01-12 02:40:01.250 012 12580.48 30.90 54547.45 88888.00 2016-01-12 02:40:01.375 012 12580.48 30.88 54547.43 88888.00 2016-01-12 02:40:01.500 012 12580.50 30.85 54547.40 88888.00 2016-01-12 02:40:01.625 012 12580.50 30.80 54547.40 88888.00 2016-01-12 02:40:01.750 012 12580.45 30.85 54547.43 88888.00 2016-01-12 02:40:01.875 012 12580.40 30.82 54547.40 88888.00 2016-01-12 02:40:02.000 012 12580.40 30.85 54547.40 88888.00 2016-01-12 02:40:02.125 012 12580.40 30.85 54547.43 88888.00 2016-01-12 02:40:02.250 012 12580.38 30.88 54547.43 88888.00 2016-01-12 02:40:02.375 012 12580.42 30.90 54547.43 88888.00 2016-01-12 02:40:02.500 012 12580.40 30.85 54547.40 88888.00 2016-01-12 02:40:02.625 012 12580.38 30.88 54547.43 88888.00 2016-01-12 02:40:02.750 012 12580.40 30.90 54547.43 88888.00 2016-01-12 02:40:02.875 012 12580.42 30.85 54547.40 88888.00 2016-01-12 02:40:03.000 012 12580.40 30.82 54547.38 88888.00 2016-01-12 02:40:03.125 012 12580.33 30.85 54547.40 88888.00 2016-01-12 02:40:03.250 012 12580.33 30.82 54547.40 88888.00 2016-01-12 02:40:03.375 012 12580.38 30.85 54547.38 88888.00 2016-01-12 02:40:03.500 012 12580.40 30.88 54547.38 88888.00 2016-01-12 02:40:03.625 012 12580.38 30.85 54547.38 88888.00 2016-01-12 02:40:03.750 012 12580.38 30.82 54547.38 88888.00 2016-01-12 02:40:03.875 012 12580.40 30.85 54547.38 88888.00 2016-01-12 02:40:04.000 012 12580.35 30.85 54547.35 88888.00 2016-01-12 02:40:04.125 012 12580.35 30.80 54547.32 88888.00 2016-01-12 02:40:04.250 012 12580.35 30.85 54547.38 88888.00 2016-01-12 02:40:04.375 012 12580.38 30.88 54547.35 88888.00 2016-01-12 02:40:04.500 012 12580.40 30.88 54547.35 88888.00 2016-01-12 02:40:04.625 012 12580.33 30.82 54547.32 88888.00 2016-01-12 02:40:04.750 012 12580.30 30.85 54547.32 88888.00 2016-01-12 02:40:04.875 012 12580.38 30.85 54547.32 88888.00 2016-01-12 02:40:05.000 012 12580.45 30.85 54547.32 88888.00 2016-01-12 02:40:05.125 012 12580.48 30.85 54547.35 88888.00 2016-01-12 02:40:05.250 012 12580.42 30.85 54547.35 88888.00 2016-01-12 02:40:05.375 012 12580.40 30.82 54547.35 88888.00 2016-01-12 02:40:05.500 012 12580.42 30.82 54547.32 88888.00 2016-01-12 02:40:05.625 012 12580.45 30.88 54547.32 88888.00 2016-01-12 02:40:05.750 012 12580.48 30.88 54547.35 88888.00 2016-01-12 02:40:05.875 012 12580.50 30.88 54547.35 88888.00 2016-01-12 02:40:06.000 012 12580.40 30.85 54547.32 88888.00 2016-01-12 02:40:06.125 012 12580.30 30.85 54547.32 88888.00 2016-01-12 02:40:06.250 012 12580.33 30.82 54547.32 88888.00 2016-01-12 02:40:06.375 012 12580.40 30.88 54547.30 88888.00 2016-01-12 02:40:06.500 012 12580.45 30.85 54547.32 88888.00 2016-01-12 02:40:06.625 012 12580.42 30.88 54547.30 88888.00 2016-01-12 02:40:06.750 012 12580.40 30.85 54547.30 88888.00 2016-01-12 02:40:06.875 012 12580.38 30.82 54547.30 88888.00 2016-01-12 02:40:07.000 012 12580.40 30.88 54547.30 88888.00 2016-01-12 02:40:07.125 012 12580.48 30.88 54547.30 88888.00 2016-01-12 02:40:07.250 012 12580.42 30.85 54547.32 88888.00 2016-01-12 02:40:07.375 012 12580.35 30.88 54547.32 88888.00 2016-01-12 02:40:07.500 012 12580.27 30.85 54547.30 88888.00 2016-01-12 02:40:07.625 012 12580.27 30.85 54547.32 88888.00 2016-01-12 02:40:07.750 012 12580.33 30.88 54547.30 88888.00 2016-01-12 02:40:07.875 012 12580.33 30.88 54547.30 88888.00 2016-01-12 02:40:08.000 012 12580.27 30.88 54547.30 88888.00 2016-01-12 02:40:08.125 012 12580.23 30.88 54547.30 88888.00 2016-01-12 02:40:08.250 012 12580.27 30.88 54547.30 88888.00 2016-01-12 02:40:08.375 012 12580.35 30.88 54547.30 88888.00 2016-01-12 02:40:08.500 012 12580.35 30.88 54547.32 88888.00 2016-01-12 02:40:08.625 012 12580.35 30.85 54547.32 88888.00 2016-01-12 02:40:08.750 012 12580.33 30.80 54547.30 88888.00 2016-01-12 02:40:08.875 012 12580.27 30.82 54547.28 88888.00 2016-01-12 02:40:09.000 012 12580.30 30.82 54547.28 88888.00 2016-01-12 02:40:09.125 012 12580.33 30.82 54547.30 88888.00 2016-01-12 02:40:09.250 012 12580.35 30.85 54547.28 88888.00 2016-01-12 02:40:09.375 012 12580.40 30.88 54547.30 88888.00 2016-01-12 02:40:09.500 012 12580.45 30.85 54547.30 88888.00 2016-01-12 02:40:09.625 012 12580.38 30.82 54547.30 88888.00 2016-01-12 02:40:09.750 012 12580.35 30.82 54547.28 88888.00 2016-01-12 02:40:09.875 012 12580.33 30.85 54547.28 88888.00 2016-01-12 02:40:10.000 012 12580.25 30.82 54547.28 88888.00 2016-01-12 02:40:10.125 012 12580.20 30.85 54547.28 88888.00 2016-01-12 02:40:10.250 012 12580.27 30.82 54547.28 88888.00 2016-01-12 02:40:10.375 012 12580.30 30.85 54547.25 88888.00 2016-01-12 02:40:10.500 012 12580.33 30.82 54547.25 88888.00 2016-01-12 02:40:10.625 012 12580.38 30.82 54547.25 88888.00 2016-01-12 02:40:10.750 012 12580.38 30.82 54547.28 88888.00 2016-01-12 02:40:10.875 012 12580.33 30.82 54547.28 88888.00 2016-01-12 02:40:11.000 012 12580.30 30.85 54547.25 88888.00 2016-01-12 02:40:11.125 012 12580.27 30.85 54547.28 88888.00 2016-01-12 02:40:11.250 012 12580.25 30.82 54547.28 88888.00 2016-01-12 02:40:11.375 012 12580.25 30.85 54547.28 88888.00 2016-01-12 02:40:11.500 012 12580.27 30.88 54547.25 88888.00 2016-01-12 02:40:11.625 012 12580.30 30.88 54547.25 88888.00 2016-01-12 02:40:11.750 012 12580.33 30.90 54547.25 88888.00 2016-01-12 02:40:11.875 012 12580.25 30.85 54547.25 88888.00 2016-01-12 02:40:12.000 012 12580.25 30.85 54547.25 88888.00 2016-01-12 02:40:12.125 012 12580.17 30.88 54547.28 88888.00 2016-01-12 02:40:12.250 012 12580.15 30.88 54547.30 88888.00 2016-01-12 02:40:12.375 012 12580.17 30.90 54547.30 88888.00 2016-01-12 02:40:12.500 012 12580.15 30.88 54547.28 88888.00 2016-01-12 02:40:12.625 012 12580.12 30.85 54547.28 88888.00 2016-01-12 02:40:12.750 012 12580.10 30.88 54547.28 88888.00 2016-01-12 02:40:12.875 012 12580.05 30.88 54547.25 88888.00 2016-01-12 02:40:13.000 012 12580.08 30.88 54547.25 88888.00 2016-01-12 02:40:13.125 012 12580.12 30.85 54547.25 88888.00 2016-01-12 02:40:13.250 012 12580.08 30.88 54547.28 88888.00 2016-01-12 02:40:13.375 012 12580.12 30.93 54547.28 88888.00 2016-01-12 02:40:13.500 012 12580.10 30.93 54547.25 88888.00 2016-01-12 02:40:13.625 012 12580.10 30.90 54547.25 88888.00 2016-01-12 02:40:13.750 012 12580.15 30.85 54547.22 88888.00 2016-01-12 02:40:13.875 012 12580.20 30.88 54547.25 88888.00 2016-01-12 02:40:14.000 012 12580.20 30.90 54547.25 88888.00 2016-01-12 02:40:14.125 012 12580.12 30.88 54547.25 88888.00 2016-01-12 02:40:14.250 012 12580.10 30.88 54547.25 88888.00 2016-01-12 02:40:14.375 012 12580.08 30.90 54547.25 88888.00 2016-01-12 02:40:14.500 012 12580.05 30.93 54547.25 88888.00 2016-01-12 02:40:14.625 012 12580.08 30.90 54547.25 88888.00 2016-01-12 02:40:14.750 012 12580.08 30.90 54547.25 88888.00 2016-01-12 02:40:14.875 012 12580.12 30.90 54547.25 88888.00 2016-01-12 02:40:15.000 012 12580.12 30.93 54547.25 88888.00 2016-01-12 02:40:15.125 012 12580.00 30.90 54547.25 88888.00 2016-01-12 02:40:15.250 012 12579.90 30.88 54547.25 88888.00 2016-01-12 02:40:15.375 012 12579.95 30.88 54547.22 88888.00 2016-01-12 02:40:15.500 012 12580.00 30.88 54547.25 88888.00 2016-01-12 02:40:15.625 012 12580.00 30.85 54547.22 88888.00 2016-01-12 02:40:15.750 012 12579.98 30.88 54547.25 88888.00 2016-01-12 02:40:15.875 012 12579.95 30.85 54547.22 88888.00 2016-01-12 02:40:16.000 012 12579.90 30.88 54547.25 88888.00 2016-01-12 02:40:16.125 012 12579.90 30.90 54547.30 88888.00 2016-01-12 02:40:16.250 012 12579.88 30.90 54547.28 88888.00 2016-01-12 02:40:16.375 012 12579.95 30.90 54547.25 88888.00 2016-01-12 02:40:16.500 012 12579.95 30.88 54547.25 88888.00 2016-01-12 02:40:16.625 012 12579.90 30.88 54547.22 88888.00 2016-01-12 02:40:16.750 012 12579.88 30.90 54547.22 88888.00 2016-01-12 02:40:16.875 012 12579.92 30.90 54547.22 88888.00 2016-01-12 02:40:17.000 012 12579.92 30.88 54547.22 88888.00 2016-01-12 02:40:17.125 012 12579.92 30.88 54547.25 88888.00 2016-01-12 02:40:17.250 012 12579.90 30.90 54547.28 88888.00 2016-01-12 02:40:17.375 012 12579.95 30.93 54547.28 88888.00 2016-01-12 02:40:17.500 012 12579.92 30.93 54547.28 88888.00 2016-01-12 02:40:17.625 012 12579.90 30.85 54547.25 88888.00 2016-01-12 02:40:17.750 012 12579.83 30.85 54547.22 88888.00 2016-01-12 02:40:17.875 012 12579.80 30.85 54547.28 88888.00 2016-01-12 02:40:18.000 012 12579.77 30.85 54547.25 88888.00 2016-01-12 02:40:18.125 012 12579.80 30.85 54547.25 88888.00 2016-01-12 02:40:18.250 012 12579.77 30.88 54547.25 88888.00 2016-01-12 02:40:18.375 012 12579.83 30.90 54547.25 88888.00 2016-01-12 02:40:18.500 012 12579.77 30.93 54547.25 88888.00 2016-01-12 02:40:18.625 012 12579.80 30.93 54547.25 88888.00 2016-01-12 02:40:18.750 012 12579.83 30.93 54547.22 88888.00 2016-01-12 02:40:18.875 012 12579.83 30.93 54547.22 88888.00 2016-01-12 02:40:19.000 012 12579.80 30.90 54547.22 88888.00 2016-01-12 02:40:19.125 012 12579.75 30.90 54547.25 88888.00 2016-01-12 02:40:19.250 012 12579.80 30.88 54547.25 88888.00 2016-01-12 02:40:19.375 012 12579.83 30.85 54547.22 88888.00 2016-01-12 02:40:19.500 012 12579.83 30.85 54547.22 88888.00 2016-01-12 02:40:19.625 012 12579.83 30.90 54547.25 88888.00 2016-01-12 02:40:19.750 012 12579.75 30.90 54547.22 88888.00 2016-01-12 02:40:19.875 012 12579.70 30.88 54547.20 88888.00 2016-01-12 02:40:20.000 012 12579.65 30.88 54547.22 88888.00 2016-01-12 02:40:20.125 012 12579.67 30.90 54547.28 88888.00 2016-01-12 02:40:20.250 012 12579.67 30.88 54547.25 88888.00 2016-01-12 02:40:20.375 012 12579.73 30.90 54547.25 88888.00 2016-01-12 02:40:20.500 012 12579.70 30.90 54547.22 88888.00 2016-01-12 02:40:20.625 012 12579.73 30.90 54547.20 88888.00 2016-01-12 02:40:20.750 012 12579.75 30.88 54547.20 88888.00 2016-01-12 02:40:20.875 012 12579.75 30.88 54547.20 88888.00 2016-01-12 02:40:21.000 012 12579.73 30.85 54547.22 88888.00 2016-01-12 02:40:21.125 012 12579.73 30.85 54547.22 88888.00 2016-01-12 02:40:21.250 012 12579.67 30.82 54547.25 88888.00 2016-01-12 02:40:21.375 012 12579.62 30.85 54547.25 88888.00 2016-01-12 02:40:21.500 012 12579.52 30.82 54547.25 88888.00 2016-01-12 02:40:21.625 012 12579.55 30.82 54547.22 88888.00 2016-01-12 02:40:21.750 012 12579.65 30.82 54547.20 88888.00 2016-01-12 02:40:21.875 012 12579.75 30.85 54547.22 88888.00 2016-01-12 02:40:22.000 012 12579.67 30.77 54547.20 88888.00 2016-01-12 02:40:22.125 012 12579.62 30.80 54547.20 88888.00 2016-01-12 02:40:22.250 012 12579.62 30.85 54547.22 88888.00 2016-01-12 02:40:22.375 012 12579.67 30.85 54547.22 88888.00 2016-01-12 02:40:22.500 012 12579.67 30.85 54547.22 88888.00 2016-01-12 02:40:22.625 012 12579.65 30.82 54547.22 88888.00 2016-01-12 02:40:22.750 012 12579.65 30.85 54547.22 88888.00 2016-01-12 02:40:22.875 012 12579.62 30.88 54547.22 88888.00 2016-01-12 02:40:23.000 012 12579.62 30.85 54547.20 88888.00 2016-01-12 02:40:23.125 012 12579.62 30.82 54547.20 88888.00 2016-01-12 02:40:23.250 012 12579.62 30.82 54547.20 88888.00 2016-01-12 02:40:23.375 012 12579.65 30.85 54547.22 88888.00 2016-01-12 02:40:23.500 012 12579.60 30.85 54547.20 88888.00 2016-01-12 02:40:23.625 012 12579.58 30.82 54547.22 88888.00 2016-01-12 02:40:23.750 012 12579.62 30.85 54547.22 88888.00 2016-01-12 02:40:23.875 012 12579.65 30.90 54547.22 88888.00 2016-01-12 02:40:24.000 012 12579.65 30.85 54547.18 88888.00 2016-01-12 02:40:24.125 012 12579.60 30.80 54547.18 88888.00 2016-01-12 02:40:24.250 012 12579.58 30.80 54547.20 88888.00 2016-01-12 02:40:24.375 012 12579.60 30.80 54547.20 88888.00 2016-01-12 02:40:24.500 012 12579.60 30.82 54547.20 88888.00 2016-01-12 02:40:24.625 012 12579.55 30.80 54547.20 88888.00 2016-01-12 02:40:24.750 012 12579.55 30.75 54547.22 88888.00 2016-01-12 02:40:24.875 012 12579.52 30.77 54547.18 88888.00 2016-01-12 02:40:25.000 012 12579.58 30.80 54547.18 88888.00 2016-01-12 02:40:25.125 012 12579.55 30.82 54547.18 88888.00 2016-01-12 02:40:25.250 012 12579.50 30.80 54547.18 88888.00 2016-01-12 02:40:25.375 012 12579.50 30.80 54547.20 88888.00 2016-01-12 02:40:25.500 012 12579.50 30.80 54547.20 88888.00 2016-01-12 02:40:25.625 012 12579.48 30.80 54547.18 88888.00 2016-01-12 02:40:25.750 012 12579.48 30.77 54547.18 88888.00 2016-01-12 02:40:25.875 012 12579.42 30.77 54547.15 88888.00 2016-01-12 02:40:26.000 012 12579.45 30.77 54547.18 88888.00 2016-01-12 02:40:26.125 012 12579.45 30.80 54547.18 88888.00 2016-01-12 02:40:26.250 012 12579.42 30.80 54547.15 88888.00 2016-01-12 02:40:26.375 012 12579.50 30.80 54547.15 88888.00 2016-01-12 02:40:26.500 012 12579.48 30.80 54547.18 88888.00 2016-01-12 02:40:26.625 012 12579.45 30.82 54547.15 88888.00 2016-01-12 02:40:26.750 012 12579.42 30.82 54547.15 88888.00 2016-01-12 02:40:26.875 012 12579.48 30.77 54547.15 88888.00 2016-01-12 02:40:27.000 012 12579.55 30.77 54547.15 88888.00 2016-01-12 02:40:27.125 012 12579.58 30.82 54547.18 88888.00 2016-01-12 02:40:27.250 012 12579.52 30.77 54547.15 88888.00 2016-01-12 02:40:27.375 012 12579.52 30.80 54547.15 88888.00 2016-01-12 02:40:27.500 012 12579.52 30.82 54547.12 88888.00 2016-01-12 02:40:27.625 012 12579.52 30.77 54547.12 88888.00 2016-01-12 02:40:27.750 012 12579.45 30.75 54547.12 88888.00 2016-01-12 02:40:27.875 012 12579.38 30.77 54547.15 88888.00 2016-01-12 02:40:28.000 012 12579.40 30.82 54547.15 88888.00 2016-01-12 02:40:28.125 012 12579.42 30.80 54547.15 88888.00 2016-01-12 02:40:28.250 012 12579.45 30.75 54547.12 88888.00 2016-01-12 02:40:28.375 012 12579.45 30.77 54547.12 88888.00 2016-01-12 02:40:28.500 012 12579.45 30.75 54547.07 88888.00 2016-01-12 02:40:28.625 012 12579.42 30.75 54547.07 88888.00 2016-01-12 02:40:28.750 012 12579.48 30.80 54547.10 88888.00 2016-01-12 02:40:28.875 012 12579.48 30.77 54547.10 88888.00 2016-01-12 02:40:29.000 012 12579.45 30.77 54547.07 88888.00 2016-01-12 02:40:29.125 012 12579.40 30.77 54547.10 88888.00 2016-01-12 02:40:29.250 012 12579.45 30.80 54547.10 88888.00 2016-01-12 02:40:29.375 012 12579.42 30.80 54547.07 88888.00 2016-01-12 02:40:29.500 012 12579.42 30.80 54547.07 88888.00 2016-01-12 02:40:29.625 012 12579.42 30.80 54547.05 88888.00 2016-01-12 02:40:29.750 012 12579.40 30.75 54547.05 88888.00 2016-01-12 02:40:29.875 012 12579.42 30.75 54547.00 88888.00 2016-01-12 02:40:30.000 012 12579.45 30.75 54547.03 88888.00 2016-01-12 02:40:30.125 012 12579.48 30.77 54547.07 88888.00 2016-01-12 02:40:30.250 012 12579.42 30.75 54547.07 88888.00 2016-01-12 02:40:30.375 012 12579.50 30.73 54547.03 88888.00 2016-01-12 02:40:30.500 012 12579.55 30.75 54547.05 88888.00 2016-01-12 02:40:30.625 012 12579.58 30.75 54547.05 88888.00 2016-01-12 02:40:30.750 012 12579.55 30.73 54547.05 88888.00 2016-01-12 02:40:30.875 012 12579.50 30.70 54547.03 88888.00 2016-01-12 02:40:31.000 012 12579.42 30.75 54547.05 88888.00 2016-01-12 02:40:31.125 012 12579.40 30.75 54547.05 88888.00 2016-01-12 02:40:31.250 012 12579.42 30.70 54547.07 88888.00 2016-01-12 02:40:31.375 012 12579.50 30.70 54547.05 88888.00 2016-01-12 02:40:31.500 012 12579.48 30.68 54547.03 88888.00 2016-01-12 02:40:31.625 012 12579.48 30.68 54547.00 88888.00 2016-01-12 02:40:31.750 012 12579.45 30.70 54547.03 88888.00 2016-01-12 02:40:31.875 012 12579.42 30.68 54547.03 88888.00 2016-01-12 02:40:32.000 012 12579.45 30.70 54547.03 88888.00 2016-01-12 02:40:32.125 012 12579.42 30.70 54547.03 88888.00 2016-01-12 02:40:32.250 012 12579.35 30.70 54547.03 88888.00 2016-01-12 02:40:32.375 012 12579.42 30.73 54547.05 88888.00 2016-01-12 02:40:32.500 012 12579.40 30.70 54547.03 88888.00 2016-01-12 02:40:32.625 012 12579.40 30.70 54547.03 88888.00 2016-01-12 02:40:32.750 012 12579.48 30.73 54547.05 88888.00 2016-01-12 02:40:32.875 012 12579.50 30.70 54547.05 88888.00 2016-01-12 02:40:33.000 012 12579.50 30.68 54547.00 88888.00 2016-01-12 02:40:33.125 012 12579.48 30.68 54546.97 88888.00 2016-01-12 02:40:33.250 012 12579.45 30.68 54546.97 88888.00 2016-01-12 02:40:33.375 012 12579.55 30.68 54546.95 88888.00 2016-01-12 02:40:33.500 012 12579.50 30.68 54546.95 88888.00 2016-01-12 02:40:33.625 012 12579.50 30.68 54547.00 88888.00 2016-01-12 02:40:33.750 012 12579.52 30.65 54547.00 88888.00 2016-01-12 02:40:33.875 012 12579.50 30.73 54547.00 88888.00 2016-01-12 02:40:34.000 012 12579.45 30.70 54546.97 88888.00 2016-01-12 02:40:34.125 012 12579.42 30.70 54546.95 88888.00 2016-01-12 02:40:34.250 012 12579.35 30.68 54546.95 88888.00 2016-01-12 02:40:34.375 012 12579.38 30.68 54547.00 88888.00 2016-01-12 02:40:34.500 012 12579.38 30.62 54547.00 88888.00 2016-01-12 02:40:34.625 012 12579.33 30.62 54546.97 88888.00 2016-01-12 02:40:34.750 012 12579.38 30.65 54546.95 88888.00 2016-01-12 02:40:34.875 012 12579.38 30.62 54546.90 88888.00 2016-01-12 02:40:35.000 012 12579.35 30.62 54546.97 88888.00 2016-01-12 02:40:35.125 012 12579.33 30.65 54546.97 88888.00 2016-01-12 02:40:35.250 012 12579.38 30.65 54546.95 88888.00 2016-01-12 02:40:35.375 012 12579.40 30.60 54546.95 88888.00 2016-01-12 02:40:35.500 012 12579.45 30.62 54546.97 88888.00 2016-01-12 02:40:35.625 012 12579.48 30.65 54546.95 88888.00 2016-01-12 02:40:35.750 012 12579.42 30.62 54546.90 88888.00 2016-01-12 02:40:35.875 012 12579.33 30.60 54546.90 88888.00 2016-01-12 02:40:36.000 012 12579.30 30.62 54546.90 88888.00 2016-01-12 02:40:36.125 012 12579.38 30.60 54546.90 88888.00 2016-01-12 02:40:36.250 012 12579.35 30.55 54546.88 88888.00 2016-01-12 02:40:36.375 012 12579.40 30.55 54546.85 88888.00 2016-01-12 02:40:36.500 012 12579.42 30.60 54546.85 88888.00 2016-01-12 02:40:36.625 012 12579.45 30.62 54546.85 88888.00 2016-01-12 02:40:36.750 012 12579.40 30.60 54546.85 88888.00 2016-01-12 02:40:36.875 012 12579.38 30.57 54546.85 88888.00 2016-01-12 02:40:37.000 012 12579.27 30.57 54546.88 88888.00 2016-01-12 02:40:37.125 012 12579.38 30.57 54546.88 88888.00 2016-01-12 02:40:37.250 012 12579.42 30.60 54546.88 88888.00 2016-01-12 02:40:37.375 012 12579.45 30.62 54546.88 88888.00 2016-01-12 02:40:37.500 012 12579.42 30.60 54546.90 88888.00 2016-01-12 02:40:37.625 012 12579.42 30.60 54546.85 88888.00 2016-01-12 02:40:37.750 012 12579.38 30.60 54546.85 88888.00 2016-01-12 02:40:37.875 012 12579.42 30.62 54546.88 88888.00 2016-01-12 02:40:38.000 012 12579.42 30.57 54546.88 88888.00 2016-01-12 02:40:38.125 012 12579.42 30.55 54546.85 88888.00 2016-01-12 02:40:38.250 012 12579.40 30.55 54546.80 88888.00 2016-01-12 02:40:38.375 012 12579.42 30.55 54546.80 88888.00 2016-01-12 02:40:38.500 012 12579.40 30.57 54546.80 88888.00 2016-01-12 02:40:38.625 012 12579.42 30.57 54546.82 88888.00 2016-01-12 02:40:38.750 012 12579.50 30.55 54546.80 88888.00 2016-01-12 02:40:38.875 012 12579.55 30.55 54546.82 88888.00 2016-01-12 02:40:39.000 012 12579.58 30.57 54546.78 88888.00 2016-01-12 02:40:39.125 012 12579.55 30.52 54546.82 88888.00 2016-01-12 02:40:39.250 012 12579.50 30.52 54546.82 88888.00 2016-01-12 02:40:39.375 012 12579.45 30.55 54546.82 88888.00 2016-01-12 02:40:39.500 012 12579.42 30.55 54546.78 88888.00 2016-01-12 02:40:39.625 012 12579.38 30.52 54546.78 88888.00 2016-01-12 02:40:39.750 012 12579.40 30.50 54546.78 88888.00 2016-01-12 02:40:39.875 012 12579.40 30.50 54546.75 88888.00 2016-01-12 02:40:40.000 012 12579.40 30.52 54546.75 88888.00 2016-01-12 02:40:40.125 012 12579.45 30.50 54546.78 88888.00 2016-01-12 02:40:40.250 012 12579.48 30.52 54546.75 88888.00 2016-01-12 02:40:40.375 012 12579.48 30.52 54546.75 88888.00 2016-01-12 02:40:40.500 012 12579.52 30.50 54546.75 88888.00 2016-01-12 02:40:40.625 012 12579.52 30.52 54546.75 88888.00 2016-01-12 02:40:40.750 012 12579.52 30.50 54546.80 88888.00 2016-01-12 02:40:40.875 012 12579.50 30.50 54546.78 88888.00 2016-01-12 02:40:41.000 012 12579.48 30.52 54546.75 88888.00 2016-01-12 02:40:41.125 012 12579.48 30.50 54546.72 88888.00 2016-01-12 02:40:41.250 012 12579.52 30.50 54546.72 88888.00 2016-01-12 02:40:41.375 012 12579.60 30.52 54546.72 88888.00 2016-01-12 02:40:41.500 012 12579.62 30.52 54546.75 88888.00 2016-01-12 02:40:41.625 012 12579.58 30.50 54546.72 88888.00 2016-01-12 02:40:41.750 012 12579.62 30.50 54546.75 88888.00 2016-01-12 02:40:41.875 012 12579.62 30.48 54546.72 88888.00 2016-01-12 02:40:42.000 012 12579.65 30.50 54546.75 88888.00 2016-01-12 02:40:42.125 012 12579.62 30.50 54546.72 88888.00 2016-01-12 02:40:42.250 012 12579.65 30.48 54546.72 88888.00 2016-01-12 02:40:42.375 012 12579.70 30.52 54546.72 88888.00 2016-01-12 02:40:42.500 012 12579.62 30.50 54546.72 88888.00 2016-01-12 02:40:42.625 012 12579.60 30.45 54546.70 88888.00 2016-01-12 02:40:42.750 012 12579.62 30.45 54546.68 88888.00 2016-01-12 02:40:42.875 012 12579.67 30.48 54546.70 88888.00 2016-01-12 02:40:43.000 012 12579.67 30.50 54546.70 88888.00 2016-01-12 02:40:43.125 012 12579.60 30.50 54546.68 88888.00 2016-01-12 02:40:43.250 012 12579.52 30.48 54546.65 88888.00 2016-01-12 02:40:43.375 012 12579.62 30.50 54546.68 88888.00 2016-01-12 02:40:43.500 012 12579.65 30.52 54546.70 88888.00 2016-01-12 02:40:43.625 012 12579.62 30.52 54546.70 88888.00 2016-01-12 02:40:43.750 012 12579.62 30.50 54546.68 88888.00 2016-01-12 02:40:43.875 012 12579.67 30.52 54546.68 88888.00 2016-01-12 02:40:44.000 012 12579.67 30.48 54546.65 88888.00 2016-01-12 02:40:44.125 012 12579.67 30.52 54546.62 88888.00 2016-01-12 02:40:44.250 012 12579.65 30.52 54546.65 88888.00 2016-01-12 02:40:44.375 012 12579.67 30.52 54546.65 88888.00 2016-01-12 02:40:44.500 012 12579.73 30.52 54546.65 88888.00 2016-01-12 02:40:44.625 012 12579.73 30.48 54546.68 88888.00 2016-01-12 02:40:44.750 012 12579.67 30.48 54546.65 88888.00 2016-01-12 02:40:44.875 012 12579.73 30.48 54546.60 88888.00 2016-01-12 02:40:45.000 012 12579.67 30.50 54546.62 88888.00 2016-01-12 02:40:45.125 012 12579.60 30.50 54546.65 88888.00 2016-01-12 02:40:45.250 012 12579.62 30.48 54546.65 88888.00 2016-01-12 02:40:45.375 012 12579.67 30.45 54546.65 88888.00 2016-01-12 02:40:45.500 012 12579.73 30.45 54546.60 88888.00 2016-01-12 02:40:45.625 012 12579.73 30.45 54546.57 88888.00 2016-01-12 02:40:45.750 012 12579.75 30.45 54546.57 88888.00 2016-01-12 02:40:45.875 012 12579.70 30.45 54546.60 88888.00 2016-01-12 02:40:46.000 012 12579.70 30.40 54546.55 88888.00 2016-01-12 02:40:46.125 012 12579.70 30.43 54546.57 88888.00 2016-01-12 02:40:46.250 012 12579.70 30.43 54546.60 88888.00 2016-01-12 02:40:46.375 012 12579.75 30.45 54546.57 88888.00 2016-01-12 02:40:46.500 012 12579.75 30.45 54546.57 88888.00 2016-01-12 02:40:46.625 012 12579.75 30.45 54546.57 88888.00 2016-01-12 02:40:46.750 012 12579.77 30.45 54546.57 88888.00 2016-01-12 02:40:46.875 012 12579.80 30.45 54546.57 88888.00 2016-01-12 02:40:47.000 012 12579.77 30.43 54546.55 88888.00 2016-01-12 02:40:47.125 012 12579.77 30.45 54546.57 88888.00 2016-01-12 02:40:47.250 012 12579.80 30.43 54546.55 88888.00 2016-01-12 02:40:47.375 012 12579.83 30.43 54546.53 88888.00 2016-01-12 02:40:47.500 012 12579.80 30.45 54546.55 88888.00 2016-01-12 02:40:47.625 012 12579.85 30.45 54546.53 88888.00 2016-01-12 02:40:47.750 012 12579.88 30.45 54546.50 88888.00 2016-01-12 02:40:47.875 012 12579.88 30.45 54546.55 88888.00 2016-01-12 02:40:48.000 012 12579.90 30.45 54546.53 88888.00 2016-01-12 02:40:48.125 012 12579.92 30.48 54546.55 88888.00 2016-01-12 02:40:48.250 012 12579.83 30.48 54546.53 88888.00 2016-01-12 02:40:48.375 012 12579.80 30.50 54546.53 88888.00 2016-01-12 02:40:48.500 012 12579.83 30.48 54546.53 88888.00 2016-01-12 02:40:48.625 012 12579.85 30.45 54546.53 88888.00 2016-01-12 02:40:48.750 012 12579.80 30.45 54546.53 88888.00 2016-01-12 02:40:48.875 012 12579.77 30.48 54546.55 88888.00 2016-01-12 02:40:49.000 012 12579.85 30.45 54546.55 88888.00 2016-01-12 02:40:49.125 012 12579.88 30.48 54546.55 88888.00 2016-01-12 02:40:49.250 012 12579.88 30.45 54546.57 88888.00 2016-01-12 02:40:49.375 012 12579.92 30.45 54546.55 88888.00 2016-01-12 02:40:49.500 012 12579.92 30.45 54546.53 88888.00 2016-01-12 02:40:49.625 012 12579.92 30.48 54546.47 88888.00 2016-01-12 02:40:49.750 012 12579.90 30.48 54546.47 88888.00 2016-01-12 02:40:49.875 012 12579.90 30.45 54546.47 88888.00 2016-01-12 02:40:50.000 012 12579.90 30.45 54546.45 88888.00 2016-01-12 02:40:50.125 012 12579.90 30.45 54546.47 88888.00 2016-01-12 02:40:50.250 012 12579.83 30.45 54546.50 88888.00 2016-01-12 02:40:50.375 012 12579.85 30.45 54546.50 88888.00 2016-01-12 02:40:50.500 012 12579.83 30.43 54546.50 88888.00 2016-01-12 02:40:50.625 012 12579.88 30.48 54546.53 88888.00 2016-01-12 02:40:50.750 012 12579.85 30.45 54546.50 88888.00 2016-01-12 02:40:50.875 012 12579.83 30.45 54546.47 88888.00 2016-01-12 02:40:51.000 012 12579.83 30.48 54546.45 88888.00 2016-01-12 02:40:51.125 012 12579.80 30.48 54546.47 88888.00 2016-01-12 02:40:51.250 012 12579.77 30.48 54546.45 88888.00 2016-01-12 02:40:51.375 012 12579.73 30.50 54546.45 88888.00 2016-01-12 02:40:51.500 012 12579.73 30.50 54546.45 88888.00 2016-01-12 02:40:51.625 012 12579.80 30.48 54546.45 88888.00 2016-01-12 02:40:51.750 012 12579.77 30.48 54546.45 88888.00 2016-01-12 02:40:51.875 012 12579.77 30.48 54546.45 88888.00 2016-01-12 02:40:52.000 012 12579.83 30.48 54546.40 88888.00 2016-01-12 02:40:52.125 012 12579.85 30.48 54546.43 88888.00 2016-01-12 02:40:52.250 012 12579.85 30.45 54546.40 88888.00 2016-01-12 02:40:52.375 012 12579.88 30.45 54546.43 88888.00 2016-01-12 02:40:52.500 012 12579.88 30.48 54546.43 88888.00 2016-01-12 02:40:52.625 012 12579.85 30.48 54546.40 88888.00 2016-01-12 02:40:52.750 012 12579.90 30.48 54546.43 88888.00 2016-01-12 02:40:52.875 012 12579.90 30.50 54546.43 88888.00 2016-01-12 02:40:53.000 012 12579.85 30.45 54546.40 88888.00 2016-01-12 02:40:53.125 012 12579.80 30.45 54546.40 88888.00 2016-01-12 02:40:53.250 012 12579.77 30.45 54546.40 88888.00 2016-01-12 02:40:53.375 012 12579.85 30.48 54546.38 88888.00 2016-01-12 02:40:53.500 012 12579.88 30.48 54546.40 88888.00 2016-01-12 02:40:53.625 012 12579.85 30.48 54546.43 88888.00 2016-01-12 02:40:53.750 012 12579.85 30.50 54546.43 88888.00 2016-01-12 02:40:53.875 012 12579.90 30.52 54546.45 88888.00 2016-01-12 02:40:54.000 012 12579.95 30.50 54546.40 88888.00 2016-01-12 02:40:54.125 012 12579.88 30.45 54546.40 88888.00 2016-01-12 02:40:54.250 012 12579.88 30.48 54546.40 88888.00 2016-01-12 02:40:54.375 012 12579.90 30.50 54546.40 88888.00 2016-01-12 02:40:54.500 012 12579.80 30.50 54546.40 88888.00 2016-01-12 02:40:54.625 012 12579.80 30.45 54546.38 88888.00 2016-01-12 02:40:54.750 012 12579.83 30.45 54546.38 88888.00 2016-01-12 02:40:54.875 012 12579.80 30.45 54546.35 88888.00 2016-01-12 02:40:55.000 012 12579.77 30.48 54546.35 88888.00 2016-01-12 02:40:55.125 012 12579.75 30.52 54546.38 88888.00 2016-01-12 02:40:55.250 012 12579.77 30.52 54546.38 88888.00 2016-01-12 02:40:55.375 012 12579.83 30.52 54546.38 88888.00 2016-01-12 02:40:55.500 012 12579.85 30.55 54546.38 88888.00 2016-01-12 02:40:55.625 012 12579.83 30.57 54546.38 88888.00 2016-01-12 02:40:55.750 012 12579.77 30.57 54546.40 88888.00 2016-01-12 02:40:55.875 012 12579.77 30.60 54546.38 88888.00 2016-01-12 02:40:56.000 012 12579.80 30.57 54546.35 88888.00 2016-01-12 02:40:56.125 012 12579.80 30.57 54546.35 88888.00 2016-01-12 02:40:56.250 012 12579.83 30.60 54546.38 88888.00 2016-01-12 02:40:56.375 012 12579.85 30.62 54546.38 88888.00 2016-01-12 02:40:56.500 012 12579.88 30.62 54546.38 88888.00 2016-01-12 02:40:56.625 012 12579.88 30.60 54546.35 88888.00 2016-01-12 02:40:56.750 012 12579.88 30.60 54546.35 88888.00 2016-01-12 02:40:56.875 012 12579.85 30.60 54546.32 88888.00 2016-01-12 02:40:57.000 012 12579.83 30.60 54546.32 88888.00 2016-01-12 02:40:57.125 012 12579.83 30.60 54546.35 88888.00 2016-01-12 02:40:57.250 012 12579.90 30.62 54546.35 88888.00 2016-01-12 02:40:57.375 012 12579.92 30.65 54546.32 88888.00 2016-01-12 02:40:57.500 012 12579.92 30.62 54546.30 88888.00 2016-01-12 02:40:57.625 012 12579.92 30.57 54546.32 88888.00 2016-01-12 02:40:57.750 012 12579.95 30.57 54546.30 88888.00 2016-01-12 02:40:57.875 012 12579.98 30.62 54546.30 88888.00 2016-01-12 02:40:58.000 012 12579.98 30.62 54546.32 88888.00 2016-01-12 02:40:58.125 012 12579.95 30.62 54546.32 88888.00 2016-01-12 02:40:58.250 012 12579.92 30.62 54546.32 88888.00 2016-01-12 02:40:58.375 012 12579.95 30.65 54546.32 88888.00 2016-01-12 02:40:58.500 012 12579.95 30.65 54546.32 88888.00 2016-01-12 02:40:58.625 012 12580.00 30.65 54546.32 88888.00 2016-01-12 02:40:58.750 012 12579.98 30.62 54546.30 88888.00 2016-01-12 02:40:58.875 012 12579.98 30.65 54546.32 88888.00 2016-01-12 02:40:59.000 012 12579.98 30.65 54546.30 88888.00 2016-01-12 02:40:59.125 012 12580.02 30.65 54546.32 88888.00 2016-01-12 02:40:59.250 012 12579.98 30.65 54546.35 88888.00 2016-01-12 02:40:59.375 012 12579.95 30.65 54546.32 88888.00 2016-01-12 02:40:59.500 012 12579.90 30.65 54546.30 88888.00 2016-01-12 02:40:59.625 012 12579.95 30.62 54546.30 88888.00 2016-01-12 02:40:59.750 012 12579.98 30.65 54546.32 88888.00 2016-01-12 02:40:59.875 012 12580.00 30.70 54546.32 88888.00 2016-01-12 02:41:00.000 012 12580.02 30.68 54546.30 88888.00 2016-01-12 02:41:00.125 012 12580.02 30.68 54546.32 88888.00 2016-01-12 02:41:00.250 012 12580.02 30.68 54546.35 88888.00 2016-01-12 02:41:00.375 012 12580.02 30.70 54546.32 88888.00 2016-01-12 02:41:00.500 012 12580.00 30.70 54546.32 88888.00 2016-01-12 02:41:00.625 012 12580.00 30.73 54546.30 88888.00 2016-01-12 02:41:00.750 012 12580.00 30.70 54546.32 88888.00 2016-01-12 02:41:00.875 012 12580.02 30.70 54546.28 88888.00 2016-01-12 02:41:01.000 012 12580.00 30.70 54546.28 88888.00 2016-01-12 02:41:01.125 012 12579.95 30.73 54546.30 88888.00 2016-01-12 02:41:01.250 012 12579.92 30.75 54546.30 88888.00 2016-01-12 02:41:01.375 012 12579.95 30.75 54546.28 88888.00 2016-01-12 02:41:01.500 012 12579.98 30.73 54546.28 88888.00 2016-01-12 02:41:01.625 012 12580.00 30.73 54546.28 88888.00 2016-01-12 02:41:01.750 012 12580.05 30.77 54546.25 88888.00 2016-01-12 02:41:01.875 012 12580.10 30.75 54546.22 88888.00 2016-01-12 02:41:02.000 012 12580.10 30.75 54546.22 88888.00 2016-01-12 02:41:02.125 012 12580.08 30.75 54546.25 88888.00 2016-01-12 02:41:02.250 012 12580.02 30.73 54546.25 88888.00 2016-01-12 02:41:02.375 012 12580.02 30.73 54546.25 88888.00 2016-01-12 02:41:02.500 012 12580.02 30.75 54546.22 88888.00 2016-01-12 02:41:02.625 012 12580.05 30.75 54546.20 88888.00 2016-01-12 02:41:02.750 012 12580.02 30.75 54546.20 88888.00 2016-01-12 02:41:02.875 012 12580.00 30.77 54546.20 88888.00 2016-01-12 02:41:03.000 012 12579.95 30.77 54546.18 88888.00 2016-01-12 02:41:03.125 012 12580.00 30.82 54546.22 88888.00 2016-01-12 02:41:03.250 012 12579.95 30.85 54546.22 88888.00 2016-01-12 02:41:03.375 012 12579.98 30.82 54546.20 88888.00 2016-01-12 02:41:03.500 012 12579.98 30.80 54546.20 88888.00 2016-01-12 02:41:03.625 012 12580.00 30.77 54546.18 88888.00 2016-01-12 02:41:03.750 012 12580.02 30.80 54546.18 88888.00 2016-01-12 02:41:03.875 012 12580.02 30.82 54546.20 88888.00 2016-01-12 02:41:04.000 012 12580.05 30.82 54546.20 88888.00 2016-01-12 02:41:04.125 012 12580.08 30.82 54546.22 88888.00 2016-01-12 02:41:04.250 012 12580.05 30.77 54546.20 88888.00 2016-01-12 02:41:04.375 012 12580.02 30.80 54546.15 88888.00 2016-01-12 02:41:04.500 012 12580.05 30.85 54546.15 88888.00 2016-01-12 02:41:04.625 012 12580.08 30.82 54546.18 88888.00 2016-01-12 02:41:04.750 012 12580.02 30.80 54546.15 88888.00 2016-01-12 02:41:04.875 012 12580.00 30.82 54546.12 88888.00 2016-01-12 02:41:05.000 012 12579.98 30.85 54546.12 88888.00 2016-01-12 02:41:05.125 012 12580.02 30.85 54546.15 88888.00 2016-01-12 02:41:05.250 012 12580.08 30.85 54546.18 88888.00 2016-01-12 02:41:05.375 012 12580.10 30.85 54546.18 88888.00 2016-01-12 02:41:05.500 012 12580.05 30.82 54546.18 88888.00 2016-01-12 02:41:05.625 012 12580.10 30.82 54546.18 88888.00 2016-01-12 02:41:05.750 012 12580.12 30.85 54546.15 88888.00 2016-01-12 02:41:05.875 012 12580.05 30.85 54546.15 88888.00 2016-01-12 02:41:06.000 012 12580.05 30.82 54546.10 88888.00 2016-01-12 02:41:06.125 012 12580.12 30.82 54546.10 88888.00 2016-01-12 02:41:06.250 012 12580.10 30.85 54546.12 88888.00 2016-01-12 02:41:06.375 012 12580.08 30.88 54546.12 88888.00 2016-01-12 02:41:06.500 012 12580.02 30.82 54546.12 88888.00 2016-01-12 02:41:06.625 012 12580.08 30.82 54546.10 88888.00 2016-01-12 02:41:06.750 012 12580.15 30.85 54546.10 88888.00 2016-01-12 02:41:06.875 012 12580.23 30.85 54546.12 88888.00 2016-01-12 02:41:07.000 012 12580.17 30.88 54546.07 88888.00 2016-01-12 02:41:07.125 012 12580.15 30.88 54546.10 88888.00 2016-01-12 02:41:07.250 012 12580.08 30.88 54546.12 88888.00 2016-01-12 02:41:07.375 012 12580.08 30.93 54546.10 88888.00 2016-01-12 02:41:07.500 012 12580.12 30.88 54546.10 88888.00 2016-01-12 02:41:07.625 012 12580.12 30.88 54546.07 88888.00 2016-01-12 02:41:07.750 012 12580.08 30.88 54546.07 88888.00 2016-01-12 02:41:07.875 012 12580.05 30.88 54546.10 88888.00 2016-01-12 02:41:08.000 012 12580.08 30.88 54546.07 88888.00 2016-01-12 02:41:08.125 012 12580.15 30.90 54546.07 88888.00 2016-01-12 02:41:08.250 012 12580.23 30.90 54546.10 88888.00 2016-01-12 02:41:08.375 012 12580.23 30.93 54546.07 88888.00 2016-01-12 02:41:08.500 012 12580.23 30.93 54546.07 88888.00 2016-01-12 02:41:08.625 012 12580.17 30.88 54546.05 88888.00 2016-01-12 02:41:08.750 012 12580.20 30.88 54546.05 88888.00 2016-01-12 02:41:08.875 012 12580.25 30.95 54546.07 88888.00 2016-01-12 02:41:09.000 012 12580.25 30.95 54546.05 88888.00 2016-01-12 02:41:09.125 012 12580.23 30.95 54546.05 88888.00 2016-01-12 02:41:09.250 012 12580.10 30.95 54546.05 88888.00 2016-01-12 02:41:09.375 012 12580.15 30.95 54546.07 88888.00 2016-01-12 02:41:09.500 012 12580.20 30.93 54546.03 88888.00 2016-01-12 02:41:09.625 012 12580.23 31.00 54546.07 88888.00 2016-01-12 02:41:09.750 012 12580.20 30.98 54546.10 88888.00 2016-01-12 02:41:09.875 012 12580.17 31.02 54546.10 88888.00 2016-01-12 02:41:10.000 012 12580.23 31.05 54546.07 88888.00 2016-01-12 02:41:10.125 012 12580.23 31.00 54546.10 88888.00 2016-01-12 02:41:10.250 012 12580.20 31.00 54546.07 88888.00 2016-01-12 02:41:10.375 012 12580.20 30.98 54546.05 88888.00 2016-01-12 02:41:10.500 012 12580.17 31.00 54546.03 88888.00 2016-01-12 02:41:10.625 012 12580.17 31.00 54546.05 88888.00 2016-01-12 02:41:10.750 012 12580.10 31.00 54546.03 88888.00 2016-01-12 02:41:10.875 012 12580.15 31.00 54546.03 88888.00 2016-01-12 02:41:11.000 012 12580.20 31.00 54546.03 88888.00 2016-01-12 02:41:11.125 012 12580.23 30.98 54546.03 88888.00 2016-01-12 02:41:11.250 012 12580.17 30.98 54546.03 88888.00 2016-01-12 02:41:11.375 012 12580.12 30.98 54546.03 88888.00 2016-01-12 02:41:11.500 012 12580.10 31.02 54546.00 88888.00 2016-01-12 02:41:11.625 012 12580.15 31.02 54546.00 88888.00 2016-01-12 02:41:11.750 012 12580.17 31.02 54546.00 88888.00 2016-01-12 02:41:11.875 012 12580.15 31.02 54546.00 88888.00 2016-01-12 02:41:12.000 012 12580.05 31.02 54546.00 88888.00 2016-01-12 02:41:12.125 012 12580.08 31.00 54546.00 88888.00 2016-01-12 02:41:12.250 012 12580.12 31.02 54546.03 88888.00 2016-01-12 02:41:12.375 012 12580.20 31.02 54546.03 88888.00 2016-01-12 02:41:12.500 012 12580.20 31.02 54546.05 88888.00 2016-01-12 02:41:12.625 012 12580.17 31.02 54546.05 88888.00 2016-01-12 02:41:12.750 012 12580.25 31.00 54546.05 88888.00 2016-01-12 02:41:12.875 012 12580.27 30.98 54546.07 88888.00 2016-01-12 02:41:13.000 012 12580.25 30.98 54546.03 88888.00 2016-01-12 02:41:13.125 012 12580.20 30.98 54546.03 88888.00 2016-01-12 02:41:13.250 012 12580.27 31.00 54546.03 88888.00 2016-01-12 02:41:13.375 012 12580.30 31.00 54546.03 88888.00 2016-01-12 02:41:13.500 012 12580.33 31.00 54546.00 88888.00 2016-01-12 02:41:13.625 012 12580.27 31.00 54546.03 88888.00 2016-01-12 02:41:13.750 012 12580.27 31.00 54546.00 88888.00 2016-01-12 02:41:13.875 012 12580.25 30.98 54546.00 88888.00 2016-01-12 02:41:14.000 012 12580.25 30.98 54546.00 88888.00 2016-01-12 02:41:14.125 012 12580.25 31.00 54546.03 88888.00 2016-01-12 02:41:14.250 012 12580.20 31.00 54546.00 88888.00 2016-01-12 02:41:14.375 012 12580.23 31.02 54546.03 88888.00 2016-01-12 02:41:14.500 012 12580.30 31.05 54546.03 88888.00 2016-01-12 02:41:14.625 012 12580.30 31.05 54546.03 88888.00 2016-01-12 02:41:14.750 012 12580.30 31.02 54546.03 88888.00 2016-01-12 02:41:14.875 012 12580.23 31.05 54546.00 88888.00 2016-01-12 02:41:15.000 012 12580.20 31.07 54546.00 88888.00 2016-01-12 02:41:15.125 012 12580.23 31.07 54546.00 88888.00 2016-01-12 02:41:15.250 012 12580.25 31.07 54545.97 88888.00 2016-01-12 02:41:15.375 012 12580.35 31.07 54545.95 88888.00 2016-01-12 02:41:15.500 012 12580.35 31.05 54545.95 88888.00 2016-01-12 02:41:15.625 012 12580.25 31.07 54545.97 88888.00 2016-01-12 02:41:15.750 012 12580.30 31.07 54545.97 88888.00 2016-01-12 02:41:15.875 012 12580.30 31.07 54545.97 88888.00 2016-01-12 02:41:16.000 012 12580.30 31.07 54546.00 88888.00 2016-01-12 02:41:16.125 012 12580.23 31.07 54546.00 88888.00 2016-01-12 02:41:16.250 012 12580.20 31.05 54545.97 88888.00 2016-01-12 02:41:16.375 012 12580.25 31.05 54545.95 88888.00 2016-01-12 02:41:16.500 012 12580.25 31.05 54545.95 88888.00 2016-01-12 02:41:16.625 012 12580.30 31.07 54545.95 88888.00 2016-01-12 02:41:16.750 012 12580.30 31.07 54545.95 88888.00 2016-01-12 02:41:16.875 012 12580.30 31.05 54545.95 88888.00 2016-01-12 02:41:17.000 012 12580.30 31.02 54545.95 88888.00 2016-01-12 02:41:17.125 012 12580.30 31.05 54545.97 88888.00 2016-01-12 02:41:17.250 012 12580.27 31.05 54545.97 88888.00 2016-01-12 02:41:17.375 012 12580.33 31.07 54545.97 88888.00 2016-01-12 02:41:17.500 012 12580.40 31.07 54545.97 88888.00 2016-01-12 02:41:17.625 012 12580.40 31.02 54545.97 88888.00 2016-01-12 02:41:17.750 012 12580.30 31.07 54545.97 88888.00 2016-01-12 02:41:17.875 012 12580.27 31.07 54545.93 88888.00 2016-01-12 02:41:18.000 012 12580.30 31.05 54545.93 88888.00 2016-01-12 02:41:18.125 012 12580.33 31.07 54545.95 88888.00 2016-01-12 02:41:18.250 012 12580.30 31.05 54545.97 88888.00 2016-01-12 02:41:18.375 012 12580.35 31.07 54545.97 88888.00 2016-01-12 02:41:18.500 012 12580.35 31.02 54545.95 88888.00 2016-01-12 02:41:18.625 012 12580.40 31.00 54545.97 88888.00 2016-01-12 02:41:18.750 012 12580.40 31.02 54545.97 88888.00 2016-01-12 02:41:18.875 012 12580.42 31.05 54546.00 88888.00 2016-01-12 02:41:19.000 012 12580.45 31.07 54545.97 88888.00 2016-01-12 02:41:19.125 012 12580.40 31.05 54546.00 88888.00 2016-01-12 02:41:19.250 012 12580.33 31.02 54546.03 88888.00 2016-01-12 02:41:19.375 012 12580.33 31.05 54546.03 88888.00 2016-01-12 02:41:19.500 012 12580.33 31.05 54545.97 88888.00 2016-01-12 02:41:19.625 012 12580.35 31.05 54546.00 88888.00 2016-01-12 02:41:19.750 012 12580.42 31.05 54545.97 88888.00 2016-01-12 02:41:19.875 012 12580.38 31.05 54546.00 88888.00 2016-01-12 02:41:20.000 012 12580.38 31.05 54546.03 88888.00 2016-01-12 02:41:20.125 012 12580.42 31.05 54546.05 88888.00 2016-01-12 02:41:20.250 012 12580.35 31.02 54546.03 88888.00 2016-01-12 02:41:20.375 012 12580.40 31.05 54546.03 88888.00 2016-01-12 02:41:20.500 012 12580.35 31.02 54545.97 88888.00 2016-01-12 02:41:20.625 012 12580.30 31.02 54545.97 88888.00 2016-01-12 02:41:20.750 012 12580.33 31.05 54545.95 88888.00 2016-01-12 02:41:20.875 012 12580.33 31.02 54545.95 88888.00 2016-01-12 02:41:21.000 012 12580.35 31.05 54545.97 88888.00 2016-01-12 02:41:21.125 012 12580.35 31.02 54546.00 88888.00 2016-01-12 02:41:21.250 012 12580.33 31.00 54546.00 88888.00 2016-01-12 02:41:21.375 012 12580.38 31.02 54546.00 88888.00 2016-01-12 02:41:21.500 012 12580.38 30.98 54545.97 88888.00 2016-01-12 02:41:21.625 012 12580.40 30.98 54545.97 88888.00 2016-01-12 02:41:21.750 012 12580.40 30.98 54545.95 88888.00 2016-01-12 02:41:21.875 012 12580.42 30.98 54545.97 88888.00 2016-01-12 02:41:22.000 012 12580.45 30.98 54545.97 88888.00 2016-01-12 02:41:22.125 012 12580.48 30.98 54545.97 88888.00 2016-01-12 02:41:22.250 012 12580.45 30.95 54545.95 88888.00 2016-01-12 02:41:22.375 012 12580.42 30.95 54545.95 88888.00 2016-01-12 02:41:22.500 012 12580.42 30.98 54545.97 88888.00 2016-01-12 02:41:22.625 012 12580.48 30.98 54545.95 88888.00 2016-01-12 02:41:22.750 012 12580.45 30.95 54545.95 88888.00 2016-01-12 02:41:22.875 012 12580.40 30.93 54545.97 88888.00 2016-01-12 02:41:23.000 012 12580.40 30.93 54545.95 88888.00 2016-01-12 02:41:23.125 012 12580.42 30.93 54545.95 88888.00 2016-01-12 02:41:23.250 012 12580.42 30.93 54545.95 88888.00 2016-01-12 02:41:23.375 012 12580.45 30.93 54545.97 88888.00 2016-01-12 02:41:23.500 012 12580.42 30.88 54546.00 88888.00 2016-01-12 02:41:23.625 012 12580.40 30.90 54546.03 88888.00 2016-01-12 02:41:23.750 012 12580.38 30.95 54546.03 88888.00 2016-01-12 02:41:23.875 012 12580.42 30.90 54546.00 88888.00 2016-01-12 02:41:24.000 012 12580.42 30.85 54545.95 88888.00 2016-01-12 02:41:24.125 012 12580.42 30.88 54546.00 88888.00 2016-01-12 02:41:24.250 012 12580.48 30.90 54546.03 88888.00 2016-01-12 02:41:24.375 012 12580.45 30.93 54546.03 88888.00 2016-01-12 02:41:24.500 012 12580.48 30.90 54546.00 88888.00 2016-01-12 02:41:24.625 012 12580.45 30.90 54545.97 88888.00 2016-01-12 02:41:24.750 012 12580.45 30.90 54546.00 88888.00 2016-01-12 02:41:24.875 012 12580.40 30.88 54546.00 88888.00 2016-01-12 02:41:25.000 012 12580.35 30.90 54546.03 88888.00 2016-01-12 02:41:25.125 012 12580.38 30.88 54546.03 88888.00 2016-01-12 02:41:25.250 012 12580.33 30.85 54546.00 88888.00 2016-01-12 02:41:25.375 012 12580.38 30.82 54545.97 88888.00 2016-01-12 02:41:25.500 012 12580.38 30.80 54546.00 88888.00 2016-01-12 02:41:25.625 012 12580.35 30.85 54546.00 88888.00 2016-01-12 02:41:25.750 012 12580.38 30.85 54546.00 88888.00 2016-01-12 02:41:25.875 012 12580.35 30.82 54545.97 88888.00 2016-01-12 02:41:26.000 012 12580.30 30.82 54546.00 88888.00 2016-01-12 02:41:26.125 012 12580.33 30.80 54546.03 88888.00 2016-01-12 02:41:26.250 012 12580.35 30.77 54546.00 88888.00 2016-01-12 02:41:26.375 012 12580.40 30.80 54546.00 88888.00 2016-01-12 02:41:26.500 012 12580.45 30.82 54546.00 88888.00 2016-01-12 02:41:26.625 012 12580.48 30.82 54546.03 88888.00 2016-01-12 02:41:26.750 012 12580.42 30.85 54546.03 88888.00 2016-01-12 02:41:26.875 012 12580.38 30.80 54546.00 88888.00 2016-01-12 02:41:27.000 012 12580.38 30.80 54545.97 88888.00 2016-01-12 02:41:27.125 012 12580.33 30.80 54546.00 88888.00 2016-01-12 02:41:27.250 012 12580.30 30.82 54546.00 88888.00 2016-01-12 02:41:27.375 012 12580.38 30.80 54546.03 88888.00 2016-01-12 02:41:27.500 012 12580.40 30.80 54546.00 88888.00 2016-01-12 02:41:27.625 012 12580.38 30.75 54545.97 88888.00 2016-01-12 02:41:27.750 012 12580.40 30.75 54545.95 88888.00 2016-01-12 02:41:27.875 012 12580.48 30.75 54545.97 88888.00 2016-01-12 02:41:28.000 012 12580.52 30.77 54545.97 88888.00 2016-01-12 02:41:28.125 012 12580.52 30.75 54546.00 88888.00 2016-01-12 02:41:28.250 012 12580.45 30.73 54545.97 88888.00 2016-01-12 02:41:28.375 012 12580.45 30.75 54545.97 88888.00 2016-01-12 02:41:28.500 012 12580.42 30.75 54546.00 88888.00 2016-01-12 02:41:28.625 012 12580.38 30.73 54546.00 88888.00 2016-01-12 02:41:28.750 012 12580.45 30.65 54545.97 88888.00 2016-01-12 02:41:28.875 012 12580.42 30.65 54545.97 88888.00 2016-01-12 02:41:29.000 012 12580.40 30.68 54545.95 88888.00 2016-01-12 02:41:29.125 012 12580.40 30.70 54545.97 88888.00 2016-01-12 02:41:29.250 012 12580.38 30.70 54546.00 88888.00 2016-01-12 02:41:29.375 012 12580.40 30.70 54546.00 88888.00 2016-01-12 02:41:29.500 012 12580.40 30.70 54546.00 88888.00 2016-01-12 02:41:29.625 012 12580.45 30.68 54546.00 88888.00 2016-01-12 02:41:29.750 012 12580.48 30.68 54545.95 88888.00 2016-01-12 02:41:29.875 012 12580.42 30.70 54545.95 88888.00 2016-01-12 02:41:30.000 012 12580.42 30.68 54545.97 88888.00 2016-01-12 02:41:30.125 012 12580.45 30.70 54545.97 88888.00 2016-01-12 02:41:30.250 012 12580.42 30.65 54546.00 88888.00 2016-01-12 02:41:30.375 012 12580.45 30.68 54546.00 88888.00 2016-01-12 02:41:30.500 012 12580.42 30.70 54546.03 88888.00 2016-01-12 02:41:30.625 012 12580.45 30.70 54546.00 88888.00 2016-01-12 02:41:30.750 012 12580.48 30.68 54545.97 88888.00 2016-01-12 02:41:30.875 012 12580.52 30.65 54545.97 88888.00 2016-01-12 02:41:31.000 012 12580.50 30.62 54545.95 88888.00 2016-01-12 02:41:31.125 012 12580.50 30.65 54545.97 88888.00 2016-01-12 02:41:31.250 012 12580.40 30.65 54545.97 88888.00 2016-01-12 02:41:31.375 012 12580.40 30.62 54546.00 88888.00 2016-01-12 02:41:31.500 012 12580.42 30.62 54546.00 88888.00 2016-01-12 02:41:31.625 012 12580.42 30.62 54545.95 88888.00 2016-01-12 02:41:31.750 012 12580.40 30.60 54545.93 88888.00 2016-01-12 02:41:31.875 012 12580.48 30.57 54545.93 88888.00 2016-01-12 02:41:32.000 012 12580.55 30.60 54545.95 88888.00 2016-01-12 02:41:32.125 012 12580.52 30.62 54545.95 88888.00 2016-01-12 02:41:32.250 012 12580.38 30.60 54545.97 88888.00 2016-01-12 02:41:32.375 012 12580.42 30.60 54545.95 88888.00 2016-01-12 02:41:32.500 012 12580.45 30.57 54545.97 88888.00 2016-01-12 02:41:32.625 012 12580.42 30.60 54545.97 88888.00 2016-01-12 02:41:32.750 012 12580.48 30.65 54545.97 88888.00 2016-01-12 02:41:32.875 012 12580.48 30.65 54545.97 88888.00 2016-01-12 02:41:33.000 012 12580.45 30.55 54545.97 88888.00 2016-01-12 02:41:33.125 012 12580.50 30.55 54545.97 88888.00 2016-01-12 02:41:33.250 012 12580.52 30.57 54546.00 88888.00 2016-01-12 02:41:33.375 012 12580.52 30.57 54546.00 88888.00 2016-01-12 02:41:33.500 012 12580.52 30.55 54546.00 88888.00 2016-01-12 02:41:33.625 012 12580.52 30.57 54545.97 88888.00 2016-01-12 02:41:33.750 012 12580.50 30.57 54545.95 88888.00 2016-01-12 02:41:33.875 012 12580.48 30.57 54545.95 88888.00 2016-01-12 02:41:34.000 012 12580.48 30.57 54545.95 88888.00 2016-01-12 02:41:34.125 012 12580.55 30.57 54545.97 88888.00 2016-01-12 02:41:34.250 012 12580.60 30.52 54545.97 88888.00 2016-01-12 02:41:34.375 012 12580.60 30.55 54545.95 88888.00 2016-01-12 02:41:34.500 012 12580.62 30.57 54545.95 88888.00 2016-01-12 02:41:34.625 012 12580.58 30.57 54545.95 88888.00 2016-01-12 02:41:34.750 012 12580.58 30.57 54545.95 88888.00 2016-01-12 02:41:34.875 012 12580.60 30.55 54545.93 88888.00 2016-01-12 02:41:35.000 012 12580.65 30.55 54545.93 88888.00 2016-01-12 02:41:35.125 012 12580.58 30.52 54545.95 88888.00 2016-01-12 02:41:35.250 012 12580.55 30.55 54545.93 88888.00 2016-01-12 02:41:35.375 012 12580.58 30.55 54545.95 88888.00 2016-01-12 02:41:35.500 012 12580.65 30.57 54545.95 88888.00 2016-01-12 02:41:35.625 012 12580.60 30.60 54545.97 88888.00 2016-01-12 02:41:35.750 012 12580.60 30.55 54545.95 88888.00 2016-01-12 02:41:35.875 012 12580.65 30.55 54545.93 88888.00 2016-01-12 02:41:36.000 012 12580.65 30.55 54545.93 88888.00 2016-01-12 02:41:36.125 012 12580.67 30.57 54545.95 88888.00 2016-01-12 02:41:36.250 012 12580.58 30.55 54545.90 88888.00 2016-01-12 02:41:36.375 012 12580.60 30.55 54545.90 88888.00 2016-01-12 02:41:36.500 012 12580.60 30.55 54545.90 88888.00 2016-01-12 02:41:36.625 012 12580.65 30.52 54545.90 88888.00 2016-01-12 02:41:36.750 012 12580.67 30.52 54545.90 88888.00 2016-01-12 02:41:36.875 012 12580.73 30.55 54545.90 88888.00 2016-01-12 02:41:37.000 012 12580.67 30.52 54545.88 88888.00 2016-01-12 02:41:37.125 012 12580.65 30.50 54545.90 88888.00 2016-01-12 02:41:37.250 012 12580.60 30.52 54545.93 88888.00 2016-01-12 02:41:37.375 012 12580.65 30.50 54545.90 88888.00 2016-01-12 02:41:37.500 012 12580.67 30.52 54545.88 88888.00 2016-01-12 02:41:37.625 012 12580.65 30.55 54545.88 88888.00 2016-01-12 02:41:37.750 012 12580.67 30.52 54545.88 88888.00 2016-01-12 02:41:37.875 012 12580.73 30.50 54545.85 88888.00 2016-01-12 02:41:38.000 012 12580.77 30.48 54545.85 88888.00 2016-01-12 02:41:38.125 012 12580.80 30.52 54545.85 88888.00 2016-01-12 02:41:38.250 012 12580.75 30.50 54545.85 88888.00 2016-01-12 02:41:38.375 012 12580.80 30.50 54545.82 88888.00 2016-01-12 02:41:38.500 012 12580.83 30.48 54545.80 88888.00 2016-01-12 02:41:38.625 012 12580.80 30.45 54545.82 88888.00 2016-01-12 02:41:38.750 012 12580.75 30.50 54545.82 88888.00 2016-01-12 02:41:38.875 012 12580.77 30.52 54545.80 88888.00 2016-01-12 02:41:39.000 012 12580.85 30.50 54545.82 88888.00 2016-01-12 02:41:39.125 012 12580.90 30.50 54545.85 88888.00 2016-01-12 02:41:39.250 012 12580.85 30.48 54545.82 88888.00 2016-01-12 02:41:39.375 012 12580.83 30.50 54545.82 88888.00 2016-01-12 02:41:39.500 012 12580.80 30.52 54545.82 88888.00 2016-01-12 02:41:39.625 012 12580.80 30.55 54545.82 88888.00 2016-01-12 02:41:39.750 012 12580.80 30.52 54545.85 88888.00 2016-01-12 02:41:39.875 012 12580.80 30.52 54545.82 88888.00 2016-01-12 02:41:40.000 012 12580.80 30.52 54545.82 88888.00 2016-01-12 02:41:40.125 012 12580.83 30.50 54545.82 88888.00 2016-01-12 02:41:40.250 012 12580.77 30.48 54545.82 88888.00 2016-01-12 02:41:40.375 012 12580.83 30.50 54545.82 88888.00 2016-01-12 02:41:40.500 012 12580.88 30.50 54545.82 88888.00 2016-01-12 02:41:40.625 012 12580.83 30.50 54545.80 88888.00 2016-01-12 02:41:40.750 012 12580.73 30.50 54545.80 88888.00 2016-01-12 02:41:40.875 012 12580.70 30.50 54545.75 88888.00 2016-01-12 02:41:41.000 012 12580.80 30.48 54545.72 88888.00 2016-01-12 02:41:41.125 012 12580.85 30.50 54545.75 88888.00 2016-01-12 02:41:41.250 012 12580.80 30.48 54545.78 88888.00 2016-01-12 02:41:41.375 012 12580.75 30.50 54545.78 88888.00 2016-01-12 02:41:41.500 012 12580.80 30.48 54545.72 88888.00 2016-01-12 02:41:41.625 012 12580.77 30.48 54545.72 88888.00 2016-01-12 02:41:41.750 012 12580.75 30.48 54545.75 88888.00 2016-01-12 02:41:41.875 012 12580.75 30.48 54545.75 88888.00 2016-01-12 02:41:42.000 012 12580.75 30.50 54545.75 88888.00 2016-01-12 02:41:42.125 012 12580.77 30.50 54545.75 88888.00 2016-01-12 02:41:42.250 012 12580.73 30.48 54545.78 88888.00 2016-01-12 02:41:42.375 012 12580.77 30.48 54545.78 88888.00 2016-01-12 02:41:42.500 012 12580.80 30.50 54545.78 88888.00 2016-01-12 02:41:42.625 012 12580.83 30.52 54545.80 88888.00 2016-01-12 02:41:42.750 012 12580.80 30.50 54545.78 88888.00 2016-01-12 02:41:42.875 012 12580.83 30.48 54545.78 88888.00 2016-01-12 02:41:43.000 012 12580.85 30.45 54545.78 88888.00 2016-01-12 02:41:43.125 012 12580.90 30.40 54545.78 88888.00 2016-01-12 02:41:43.250 012 12580.90 30.45 54545.80 88888.00 2016-01-12 02:41:43.375 012 12580.92 30.45 54545.78 88888.00 2016-01-12 02:41:43.500 012 12581.00 30.45 54545.78 88888.00 2016-01-12 02:41:43.625 012 12580.98 30.48 54545.75 88888.00 2016-01-12 02:41:43.750 012 12580.92 30.45 54545.75 88888.00 2016-01-12 02:41:43.875 012 12580.95 30.43 54545.75 88888.00 2016-01-12 02:41:44.000 012 12580.95 30.45 54545.75 88888.00 2016-01-12 02:41:44.125 012 12580.98 30.45 54545.80 88888.00 2016-01-12 02:41:44.250 012 12580.88 30.43 54545.80 88888.00 2016-01-12 02:41:44.375 012 12580.90 30.48 54545.80 88888.00 2016-01-12 02:41:44.500 012 12580.92 30.48 54545.80 88888.00 2016-01-12 02:41:44.625 012 12580.95 30.43 54545.75 88888.00 2016-01-12 02:41:44.750 012 12581.00 30.43 54545.75 88888.00 2016-01-12 02:41:44.875 012 12581.00 30.48 54545.75 88888.00 2016-01-12 02:41:45.000 012 12581.02 30.45 54545.75 88888.00 2016-01-12 02:41:45.125 012 12581.00 30.45 54545.75 88888.00 2016-01-12 02:41:45.250 012 12580.98 30.43 54545.78 88888.00 2016-01-12 02:41:45.375 012 12580.98 30.43 54545.75 88888.00 2016-01-12 02:41:45.500 012 12581.00 30.40 54545.75 88888.00 2016-01-12 02:41:45.625 012 12581.02 30.43 54545.75 88888.00 2016-01-12 02:41:45.750 012 12581.08 30.43 54545.75 88888.00 2016-01-12 02:41:45.875 012 12581.10 30.45 54545.72 88888.00 2016-01-12 02:41:46.000 012 12581.12 30.45 54545.75 88888.00 2016-01-12 02:41:46.125 012 12581.08 30.45 54545.72 88888.00 2016-01-12 02:41:46.250 012 12581.05 30.45 54545.78 88888.00 2016-01-12 02:41:46.375 012 12581.05 30.48 54545.75 88888.00 2016-01-12 02:41:46.500 012 12581.08 30.45 54545.75 88888.00 2016-01-12 02:41:46.625 012 12581.08 30.43 54545.72 88888.00 2016-01-12 02:41:46.750 012 12581.08 30.45 54545.78 88888.00 2016-01-12 02:41:46.875 012 12581.05 30.45 54545.80 88888.00 2016-01-12 02:41:47.000 012 12581.02 30.43 54545.78 88888.00 2016-01-12 02:41:47.125 012 12580.95 30.43 54545.78 88888.00 2016-01-12 02:41:47.250 012 12580.95 30.43 54545.78 88888.00 2016-01-12 02:41:47.375 012 12581.00 30.40 54545.75 88888.00 2016-01-12 02:41:47.500 012 12581.05 30.43 54545.78 88888.00 2016-01-12 02:41:47.625 012 12581.17 30.45 54545.75 88888.00 2016-01-12 02:41:47.750 012 12581.17 30.45 54545.75 88888.00 2016-01-12 02:41:47.875 012 12581.12 30.43 54545.72 88888.00 2016-01-12 02:41:48.000 012 12581.12 30.40 54545.72 88888.00 2016-01-12 02:41:48.125 012 12581.17 30.43 54545.72 88888.00 2016-01-12 02:41:48.250 012 12581.15 30.38 54545.72 88888.00 2016-01-12 02:41:48.375 012 12581.15 30.40 54545.75 88888.00 2016-01-12 02:41:48.500 012 12581.08 30.40 54545.75 88888.00 2016-01-12 02:41:48.625 012 12581.08 30.40 54545.75 88888.00 2016-01-12 02:41:48.750 012 12581.10 30.43 54545.72 88888.00 2016-01-12 02:41:48.875 012 12581.05 30.43 54545.72 88888.00 2016-01-12 02:41:49.000 012 12581.10 30.48 54545.72 88888.00 2016-01-12 02:41:49.125 012 12581.15 30.48 54545.72 88888.00 2016-01-12 02:41:49.250 012 12581.10 30.45 54545.78 88888.00 2016-01-12 02:41:49.375 012 12581.10 30.45 54545.75 88888.00 2016-01-12 02:41:49.500 012 12581.08 30.43 54545.75 88888.00 2016-01-12 02:41:49.625 012 12581.12 30.43 54545.75 88888.00 2016-01-12 02:41:49.750 012 12581.17 30.40 54545.72 88888.00 2016-01-12 02:41:49.875 012 12581.17 30.43 54545.72 88888.00 2016-01-12 02:41:50.000 012 12581.15 30.43 54545.75 88888.00 2016-01-12 02:41:50.125 012 12581.15 30.43 54545.80 88888.00 2016-01-12 02:41:50.250 012 12581.15 30.40 54545.75 88888.00 2016-01-12 02:41:50.375 012 12581.20 30.40 54545.72 88888.00 2016-01-12 02:41:50.500 012 12581.25 30.35 54545.72 88888.00 2016-01-12 02:41:50.625 012 12581.25 30.38 54545.75 88888.00 2016-01-12 02:41:50.750 012 12581.23 30.38 54545.75 88888.00 2016-01-12 02:41:50.875 012 12581.23 30.43 54545.75 88888.00 2016-01-12 02:41:51.000 012 12581.23 30.43 54545.78 88888.00 2016-01-12 02:41:51.125 012 12581.17 30.40 54545.78 88888.00 2016-01-12 02:41:51.250 012 12581.15 30.38 54545.78 88888.00 2016-01-12 02:41:51.375 012 12581.15 30.38 54545.75 88888.00 2016-01-12 02:41:51.500 012 12581.17 30.40 54545.78 88888.00 2016-01-12 02:41:51.625 012 12581.25 30.43 54545.78 88888.00 2016-01-12 02:41:51.750 012 12581.20 30.43 54545.78 88888.00 2016-01-12 02:41:51.875 012 12581.20 30.45 54545.75 88888.00 2016-01-12 02:41:52.000 012 12581.23 30.45 54545.72 88888.00 2016-01-12 02:41:52.125 012 12581.20 30.43 54545.75 88888.00 2016-01-12 02:41:52.250 012 12581.12 30.40 54545.75 88888.00 2016-01-12 02:41:52.375 012 12581.17 30.43 54545.72 88888.00 2016-01-12 02:41:52.500 012 12581.20 30.43 54545.72 88888.00 2016-01-12 02:41:52.625 012 12581.17 30.43 54545.72 88888.00 2016-01-12 02:41:52.750 012 12581.12 30.43 54545.72 88888.00 2016-01-12 02:41:52.875 012 12581.08 30.38 54545.75 88888.00 2016-01-12 02:41:53.000 012 12581.10 30.38 54545.72 88888.00 2016-01-12 02:41:53.125 012 12581.17 30.35 54545.72 88888.00 2016-01-12 02:41:53.250 012 12581.15 30.38 54545.72 88888.00 2016-01-12 02:41:53.375 012 12581.17 30.43 54545.72 88888.00 2016-01-12 02:41:53.500 012 12581.17 30.45 54545.72 88888.00 2016-01-12 02:41:53.625 012 12581.20 30.40 54545.72 88888.00 2016-01-12 02:41:53.750 012 12581.20 30.40 54545.72 88888.00 2016-01-12 02:41:53.875 012 12581.30 30.43 54545.72 88888.00 2016-01-12 02:41:54.000 012 12581.35 30.40 54545.72 88888.00 2016-01-12 02:41:54.125 012 12581.30 30.38 54545.72 88888.00 2016-01-12 02:41:54.250 012 12581.20 30.40 54545.72 88888.00 2016-01-12 02:41:54.375 012 12581.23 30.45 54545.72 88888.00 2016-01-12 02:41:54.500 012 12581.20 30.43 54545.72 88888.00 2016-01-12 02:41:54.625 012 12581.17 30.40 54545.72 88888.00 2016-01-12 02:41:54.750 012 12581.15 30.45 54545.75 88888.00 2016-01-12 02:41:54.875 012 12581.15 30.45 54545.78 88888.00 2016-01-12 02:41:55.000 012 12581.17 30.43 54545.75 88888.00 2016-01-12 02:41:55.125 012 12581.12 30.45 54545.75 88888.00 2016-01-12 02:41:55.250 012 12581.10 30.45 54545.75 88888.00 2016-01-12 02:41:55.375 012 12581.15 30.43 54545.72 88888.00 2016-01-12 02:41:55.500 012 12581.15 30.43 54545.70 88888.00 2016-01-12 02:41:55.625 012 12581.17 30.43 54545.70 88888.00 2016-01-12 02:41:55.750 012 12581.23 30.40 54545.68 88888.00 2016-01-12 02:41:55.875 012 12581.23 30.43 54545.70 88888.00 2016-01-12 02:41:56.000 012 12581.27 30.45 54545.70 88888.00 2016-01-12 02:41:56.125 012 12581.23 30.45 54545.70 88888.00 2016-01-12 02:41:56.250 012 12581.23 30.45 54545.70 88888.00 2016-01-12 02:41:56.375 012 12581.27 30.48 54545.70 88888.00 2016-01-12 02:41:56.500 012 12581.30 30.43 54545.72 88888.00 2016-01-12 02:41:56.625 012 12581.33 30.43 54545.72 88888.00 2016-01-12 02:41:56.750 012 12581.20 30.45 54545.72 88888.00 2016-01-12 02:41:56.875 012 12581.17 30.43 54545.72 88888.00 2016-01-12 02:41:57.000 012 12581.23 30.48 54545.72 88888.00 2016-01-12 02:41:57.125 012 12581.27 30.45 54545.72 88888.00 2016-01-12 02:41:57.250 012 12581.27 30.43 54545.72 88888.00 2016-01-12 02:41:57.375 012 12581.23 30.45 54545.72 88888.00 2016-01-12 02:41:57.500 012 12581.15 30.45 54545.75 88888.00 2016-01-12 02:41:57.625 012 12581.12 30.45 54545.72 88888.00 2016-01-12 02:41:57.750 012 12581.12 30.43 54545.72 88888.00 2016-01-12 02:41:57.875 012 12581.17 30.43 54545.72 88888.00 2016-01-12 02:41:58.000 012 12581.25 30.43 54545.72 88888.00 2016-01-12 02:41:58.125 012 12581.23 30.45 54545.72 88888.00 2016-01-12 02:41:58.250 012 12581.17 30.43 54545.75 88888.00 2016-01-12 02:41:58.375 012 12581.23 30.45 54545.75 88888.00 2016-01-12 02:41:58.500 012 12581.23 30.45 54545.72 88888.00 2016-01-12 02:41:58.625 012 12581.25 30.45 54545.70 88888.00 2016-01-12 02:41:58.750 012 12581.30 30.45 54545.70 88888.00 2016-01-12 02:41:58.875 012 12581.27 30.45 54545.72 88888.00 2016-01-12 02:41:59.000 012 12581.23 30.48 54545.72 88888.00 2016-01-12 02:41:59.125 012 12581.23 30.48 54545.75 88888.00 2016-01-12 02:41:59.250 012 12581.25 30.48 54545.78 88888.00 2016-01-12 02:41:59.375 012 12581.38 30.48 54545.78 88888.00 2016-01-12 02:41:59.500 012 12581.35 30.48 54545.75 88888.00 2016-01-12 02:41:59.625 012 12581.27 30.45 54545.75 88888.00 2016-01-12 02:41:59.750 012 12581.23 30.48 54545.75 88888.00 2016-01-12 02:41:59.875 012 12581.20 30.48 54545.78 88888.00 2016-01-12 02:42:00.000 012 12581.20 30.48 54545.75 88888.00 2016-01-12 02:42:00.125 012 12581.17 30.48 54545.72 88888.00 2016-01-12 02:42:00.250 012 12581.17 30.48 54545.70 88888.00 2016-01-12 02:42:00.375 012 12581.17 30.50 54545.72 88888.00 2016-01-12 02:42:00.500 012 12581.20 30.50 54545.72 88888.00 2016-01-12 02:42:00.625 012 12581.23 30.50 54545.75 88888.00 2016-01-12 02:42:00.750 012 12581.23 30.50 54545.75 88888.00 2016-01-12 02:42:00.875 012 12581.25 30.52 54545.72 88888.00 2016-01-12 02:42:01.000 012 12581.30 30.52 54545.70 88888.00 2016-01-12 02:42:01.125 012 12581.25 30.50 54545.72 88888.00 2016-01-12 02:42:01.250 012 12581.17 30.50 54545.72 88888.00 2016-01-12 02:42:01.375 012 12581.17 30.48 54545.72 88888.00 2016-01-12 02:42:01.500 012 12581.17 30.48 54545.72 88888.00 2016-01-12 02:42:01.625 012 12581.20 30.52 54545.72 88888.00 2016-01-12 02:42:01.750 012 12581.27 30.50 54545.72 88888.00 2016-01-12 02:42:01.875 012 12581.25 30.48 54545.72 88888.00 2016-01-12 02:42:02.000 012 12581.15 30.45 54545.70 88888.00 2016-01-12 02:42:02.125 012 12581.23 30.45 54545.70 88888.00 2016-01-12 02:42:02.250 012 12581.25 30.48 54545.75 88888.00 2016-01-12 02:42:02.375 012 12581.27 30.50 54545.75 88888.00 2016-01-12 02:42:02.500 012 12581.30 30.50 54545.75 88888.00 2016-01-12 02:42:02.625 012 12581.23 30.50 54545.70 88888.00 2016-01-12 02:42:02.750 012 12581.20 30.48 54545.70 88888.00 2016-01-12 02:42:02.875 012 12581.25 30.50 54545.72 88888.00 2016-01-12 02:42:03.000 012 12581.25 30.52 54545.72 88888.00 2016-01-12 02:42:03.125 012 12581.23 30.48 54545.72 88888.00 2016-01-12 02:42:03.250 012 12581.20 30.48 54545.72 88888.00 2016-01-12 02:42:03.375 012 12581.25 30.50 54545.75 88888.00 2016-01-12 02:42:03.500 012 12581.25 30.55 54545.78 88888.00 2016-01-12 02:42:03.625 012 12581.23 30.52 54545.78 88888.00 2016-01-12 02:42:03.750 012 12581.25 30.55 54545.75 88888.00 2016-01-12 02:42:03.875 012 12581.17 30.52 54545.72 88888.00 2016-01-12 02:42:04.000 012 12581.17 30.55 54545.72 88888.00 2016-01-12 02:42:04.125 012 12581.20 30.52 54545.75 88888.00 2016-01-12 02:42:04.250 012 12581.20 30.52 54545.78 88888.00 2016-01-12 02:42:04.375 012 12581.23 30.50 54545.75 88888.00 2016-01-12 02:42:04.500 012 12581.25 30.50 54545.75 88888.00 2016-01-12 02:42:04.625 012 12581.25 30.50 54545.75 88888.00 2016-01-12 02:42:04.750 012 12581.23 30.50 54545.75 88888.00 2016-01-12 02:42:04.875 012 12581.23 30.48 54545.75 88888.00 2016-01-12 02:42:05.000 012 12581.20 30.48 54545.72 88888.00 2016-01-12 02:42:05.125 012 12581.17 30.50 54545.72 88888.00 2016-01-12 02:42:05.250 012 12581.20 30.52 54545.72 88888.00 2016-01-12 02:42:05.375 012 12581.23 30.50 54545.72 88888.00 2016-01-12 02:42:05.500 012 12581.17 30.50 54545.75 88888.00 2016-01-12 02:42:05.625 012 12581.15 30.50 54545.75 88888.00 2016-01-12 02:42:05.750 012 12581.15 30.50 54545.75 88888.00 2016-01-12 02:42:05.875 012 12581.20 30.50 54545.72 88888.00 2016-01-12 02:42:06.000 012 12581.25 30.50 54545.72 88888.00 2016-01-12 02:42:06.125 012 12581.23 30.48 54545.72 88888.00 2016-01-12 02:42:06.250 012 12581.23 30.50 54545.75 88888.00 2016-01-12 02:42:06.375 012 12581.23 30.52 54545.72 88888.00 2016-01-12 02:42:06.500 012 12581.20 30.52 54545.75 88888.00 2016-01-12 02:42:06.625 012 12581.15 30.50 54545.75 88888.00 2016-01-12 02:42:06.750 012 12581.17 30.50 54545.75 88888.00 2016-01-12 02:42:06.875 012 12581.23 30.50 54545.75 88888.00 2016-01-12 02:42:07.000 012 12581.25 30.50 54545.75 88888.00 2016-01-12 02:42:07.125 012 12581.20 30.50 54545.75 88888.00 2016-01-12 02:42:07.250 012 12581.12 30.55 54545.80 88888.00 2016-01-12 02:42:07.375 012 12581.20 30.57 54545.75 88888.00 2016-01-12 02:42:07.500 012 12581.23 30.57 54545.75 88888.00 2016-01-12 02:42:07.625 012 12581.20 30.55 54545.72 88888.00 2016-01-12 02:42:07.750 012 12581.15 30.52 54545.75 88888.00 2016-01-12 02:42:07.875 012 12581.15 30.52 54545.78 88888.00 2016-01-12 02:42:08.000 012 12581.08 30.55 54545.78 88888.00 2016-01-12 02:42:08.125 012 12581.05 30.52 54545.78 88888.00 2016-01-12 02:42:08.250 012 12581.12 30.52 54545.78 88888.00 2016-01-12 02:42:08.375 012 12581.27 30.57 54545.78 88888.00 2016-01-12 02:42:08.500 012 12581.25 30.57 54545.75 88888.00 2016-01-12 02:42:08.625 012 12581.15 30.52 54545.72 88888.00 2016-01-12 02:42:08.750 012 12581.12 30.52 54545.72 88888.00 2016-01-12 02:42:08.875 012 12581.12 30.50 54545.72 88888.00 2016-01-12 02:42:09.000 012 12581.17 30.48 54545.72 88888.00 2016-01-12 02:42:09.125 012 12581.17 30.48 54545.75 88888.00 2016-01-12 02:42:09.250 012 12581.15 30.50 54545.78 88888.00 2016-01-12 02:42:09.375 012 12581.12 30.50 54545.78 88888.00 2016-01-12 02:42:09.500 012 12581.08 30.50 54545.75 88888.00 2016-01-12 02:42:09.625 012 12581.00 30.50 54545.72 88888.00 2016-01-12 02:42:09.750 012 12581.05 30.50 54545.72 88888.00 2016-01-12 02:42:09.875 012 12581.08 30.52 54545.75 88888.00 2016-01-12 02:42:10.000 012 12581.12 30.50 54545.70 88888.00 2016-01-12 02:42:10.125 012 12581.10 30.50 54545.70 88888.00 2016-01-12 02:42:10.250 012 12581.10 30.48 54545.72 88888.00 2016-01-12 02:42:10.375 012 12581.15 30.50 54545.75 88888.00 2016-01-12 02:42:10.500 012 12581.10 30.43 54545.72 88888.00 2016-01-12 02:42:10.625 012 12581.12 30.48 54545.70 88888.00 2016-01-12 02:42:10.750 012 12581.17 30.50 54545.72 88888.00 2016-01-12 02:42:10.875 012 12581.17 30.50 54545.72 88888.00 2016-01-12 02:42:11.000 012 12581.17 30.45 54545.70 88888.00 2016-01-12 02:42:11.125 012 12581.15 30.48 54545.70 88888.00 2016-01-12 02:42:11.250 012 12581.10 30.45 54545.70 88888.00 2016-01-12 02:42:11.375 012 12581.17 30.45 54545.70 88888.00 2016-01-12 02:42:11.500 012 12581.20 30.45 54545.70 88888.00 2016-01-12 02:42:11.625 012 12581.23 30.45 54545.70 88888.00 2016-01-12 02:42:11.750 012 12581.23 30.48 54545.70 88888.00 2016-01-12 02:42:11.875 012 12581.27 30.48 54545.70 88888.00 2016-01-12 02:42:12.000 012 12581.30 30.48 54545.72 88888.00 2016-01-12 02:42:12.125 012 12581.25 30.43 54545.70 88888.00 2016-01-12 02:42:12.250 012 12581.17 30.48 54545.72 88888.00 2016-01-12 02:42:12.375 012 12581.20 30.48 54545.70 88888.00 2016-01-12 02:42:12.500 012 12581.23 30.45 54545.70 88888.00 2016-01-12 02:42:12.625 012 12581.25 30.45 54545.70 88888.00 2016-01-12 02:42:12.750 012 12581.20 30.43 54545.68 88888.00 2016-01-12 02:42:12.875 012 12581.15 30.40 54545.68 88888.00 2016-01-12 02:42:13.000 012 12581.17 30.43 54545.65 88888.00 2016-01-12 02:42:13.125 012 12581.23 30.45 54545.68 88888.00 2016-01-12 02:42:13.250 012 12581.20 30.43 54545.68 88888.00 2016-01-12 02:42:13.375 012 12581.27 30.43 54545.70 88888.00 2016-01-12 02:42:13.500 012 12581.27 30.40 54545.70 88888.00 2016-01-12 02:42:13.625 012 12581.25 30.43 54545.68 88888.00 2016-01-12 02:42:13.750 012 12581.25 30.40 54545.68 88888.00 2016-01-12 02:42:13.875 012 12581.25 30.43 54545.70 88888.00 2016-01-12 02:42:14.000 012 12581.30 30.43 54545.68 88888.00 2016-01-12 02:42:14.125 012 12581.35 30.43 54545.70 88888.00 2016-01-12 02:42:14.250 012 12581.38 30.40 54545.72 88888.00 2016-01-12 02:42:14.375 012 12581.40 30.43 54545.70 88888.00 2016-01-12 02:42:14.500 012 12581.35 30.43 54545.72 88888.00 2016-01-12 02:42:14.625 012 12581.27 30.43 54545.70 88888.00 2016-01-12 02:42:14.750 012 12581.30 30.43 54545.70 88888.00 2016-01-12 02:42:14.875 012 12581.27 30.43 54545.70 88888.00 2016-01-12 02:42:15.000 012 12581.30 30.43 54545.70 88888.00 2016-01-12 02:42:15.125 012 12581.27 30.43 54545.70 88888.00 2016-01-12 02:42:15.250 012 12581.25 30.40 54545.70 88888.00 2016-01-12 02:42:15.375 012 12581.30 30.43 54545.70 88888.00 2016-01-12 02:42:15.500 012 12581.27 30.40 54545.68 88888.00 2016-01-12 02:42:15.625 012 12581.25 30.40 54545.65 88888.00 2016-01-12 02:42:15.750 012 12581.25 30.38 54545.65 88888.00 2016-01-12 02:42:15.875 012 12581.27 30.40 54545.68 88888.00 2016-01-12 02:42:16.000 012 12581.27 30.43 54545.68 88888.00 2016-01-12 02:42:16.125 012 12581.25 30.43 54545.68 88888.00 2016-01-12 02:42:16.250 012 12581.25 30.40 54545.68 88888.00 2016-01-12 02:42:16.375 012 12581.23 30.40 54545.65 88888.00 2016-01-12 02:42:16.500 012 12581.23 30.43 54545.65 88888.00 2016-01-12 02:42:16.625 012 12581.27 30.43 54545.65 88888.00 2016-01-12 02:42:16.750 012 12581.35 30.40 54545.68 88888.00 2016-01-12 02:42:16.875 012 12581.33 30.40 54545.68 88888.00 2016-01-12 02:42:17.000 012 12581.33 30.40 54545.68 88888.00 2016-01-12 02:42:17.125 012 12581.30 30.40 54545.70 88888.00 2016-01-12 02:42:17.250 012 12581.33 30.38 54545.68 88888.00 2016-01-12 02:42:17.375 012 12581.33 30.40 54545.68 88888.00 2016-01-12 02:42:17.500 012 12581.20 30.40 54545.68 88888.00 2016-01-12 02:42:17.625 012 12581.20 30.38 54545.68 88888.00 2016-01-12 02:42:17.750 012 12581.30 30.38 54545.65 88888.00 2016-01-12 02:42:17.875 012 12581.33 30.40 54545.65 88888.00 2016-01-12 02:42:18.000 012 12581.33 30.38 54545.65 88888.00 2016-01-12 02:42:18.125 012 12581.33 30.35 54545.65 88888.00 2016-01-12 02:42:18.250 012 12581.27 30.35 54545.65 88888.00 2016-01-12 02:42:18.375 012 12581.30 30.35 54545.68 88888.00 2016-01-12 02:42:18.500 012 12581.30 30.35 54545.65 88888.00 2016-01-12 02:42:18.625 012 12581.33 30.38 54545.65 88888.00 2016-01-12 02:42:18.750 012 12581.30 30.38 54545.62 88888.00 2016-01-12 02:42:18.875 012 12581.33 30.35 54545.65 88888.00 2016-01-12 02:42:19.000 012 12581.30 30.35 54545.65 88888.00 2016-01-12 02:42:19.125 012 12581.27 30.35 54545.68 88888.00 2016-01-12 02:42:19.250 012 12581.25 30.35 54545.65 88888.00 2016-01-12 02:42:19.375 012 12581.33 30.32 54545.65 88888.00 2016-01-12 02:42:19.500 012 12581.30 30.32 54545.65 88888.00 2016-01-12 02:42:19.625 012 12581.27 30.32 54545.65 88888.00 2016-01-12 02:42:19.750 012 12581.23 30.35 54545.65 88888.00 2016-01-12 02:42:19.875 012 12581.25 30.35 54545.68 88888.00 2016-01-12 02:42:20.000 012 12581.30 30.38 54545.68 88888.00 2016-01-12 02:42:20.125 012 12581.33 30.40 54545.68 88888.00 2016-01-12 02:42:20.250 012 12581.35 30.38 54545.68 88888.00 2016-01-12 02:42:20.375 012 12581.42 30.35 54545.65 88888.00 2016-01-12 02:42:20.500 012 12581.35 30.35 54545.62 88888.00 2016-01-12 02:42:20.625 012 12581.30 30.32 54545.65 88888.00 2016-01-12 02:42:20.750 012 12581.33 30.32 54545.65 88888.00 2016-01-12 02:42:20.875 012 12581.33 30.35 54545.65 88888.00 2016-01-12 02:42:21.000 012 12581.33 30.32 54545.62 88888.00 2016-01-12 02:42:21.125 012 12581.35 30.30 54545.65 88888.00 2016-01-12 02:42:21.250 012 12581.35 30.32 54545.62 88888.00 2016-01-12 02:42:21.375 012 12581.35 30.32 54545.65 88888.00 2016-01-12 02:42:21.500 012 12581.38 30.35 54545.65 88888.00 2016-01-12 02:42:21.625 012 12581.42 30.32 54545.65 88888.00 2016-01-12 02:42:21.750 012 12581.45 30.30 54545.62 88888.00 2016-01-12 02:42:21.875 012 12581.38 30.32 54545.65 88888.00 2016-01-12 02:42:22.000 012 12581.42 30.38 54545.68 88888.00 2016-01-12 02:42:22.125 012 12581.45 30.35 54545.70 88888.00 2016-01-12 02:42:22.250 012 12581.42 30.30 54545.68 88888.00 2016-01-12 02:42:22.375 012 12581.48 30.35 54545.65 88888.00 2016-01-12 02:42:22.500 012 12581.42 30.32 54545.65 88888.00 2016-01-12 02:42:22.625 012 12581.40 30.35 54545.68 88888.00 2016-01-12 02:42:22.750 012 12581.48 30.32 54545.68 88888.00 2016-01-12 02:42:22.875 012 12581.48 30.30 54545.65 88888.00 2016-01-12 02:42:23.000 012 12581.38 30.27 54545.62 88888.00 2016-01-12 02:42:23.125 012 12581.35 30.30 54545.65 88888.00 2016-01-12 02:42:23.250 012 12581.38 30.32 54545.68 88888.00 2016-01-12 02:42:23.375 012 12581.38 30.32 54545.68 88888.00 2016-01-12 02:42:23.500 012 12581.35 30.30 54545.65 88888.00 2016-01-12 02:42:23.625 012 12581.33 30.30 54545.65 88888.00 2016-01-12 02:42:23.750 012 12581.30 30.30 54545.65 88888.00 2016-01-12 02:42:23.875 012 12581.35 30.27 54545.65 88888.00 2016-01-12 02:42:24.000 012 12581.40 30.30 54545.68 88888.00 2016-01-12 02:42:24.125 012 12581.42 30.30 54545.68 88888.00 2016-01-12 02:42:24.250 012 12581.35 30.27 54545.68 88888.00 2016-01-12 02:42:24.375 012 12581.33 30.27 54545.65 88888.00 2016-01-12 02:42:24.500 012 12581.30 30.27 54545.65 88888.00 2016-01-12 02:42:24.625 012 12581.35 30.30 54545.68 88888.00 2016-01-12 02:42:24.750 012 12581.33 30.32 54545.68 88888.00 2016-01-12 02:42:24.875 012 12581.35 30.30 54545.70 88888.00 2016-01-12 02:42:25.000 012 12581.48 30.32 54545.70 88888.00 2016-01-12 02:42:25.125 012 12581.42 30.32 54545.70 88888.00 2016-01-12 02:42:25.250 012 12581.42 30.27 54545.68 88888.00 2016-01-12 02:42:25.375 012 12581.38 30.27 54545.65 88888.00 2016-01-12 02:42:25.500 012 12581.38 30.27 54545.70 88888.00 2016-01-12 02:42:25.625 012 12581.40 30.27 54545.68 88888.00 2016-01-12 02:42:25.750 012 12581.40 30.27 54545.70 88888.00 2016-01-12 02:42:25.875 012 12581.35 30.30 54545.68 88888.00 2016-01-12 02:42:26.000 012 12581.35 30.30 54545.68 88888.00 2016-01-12 02:42:26.125 012 12581.35 30.27 54545.70 88888.00 2016-01-12 02:42:26.250 012 12581.35 30.30 54545.68 88888.00 2016-01-12 02:42:26.375 012 12581.33 30.30 54545.70 88888.00 2016-01-12 02:42:26.500 012 12581.30 30.27 54545.70 88888.00 2016-01-12 02:42:26.625 012 12581.27 30.30 54545.70 88888.00 2016-01-12 02:42:26.750 012 12581.27 30.27 54545.70 88888.00 2016-01-12 02:42:26.875 012 12581.25 30.27 54545.70 88888.00 2016-01-12 02:42:27.000 012 12581.27 30.30 54545.70 88888.00 2016-01-12 02:42:27.125 012 12581.33 30.27 54545.65 88888.00 2016-01-12 02:42:27.250 012 12581.35 30.27 54545.65 88888.00 2016-01-12 02:42:27.375 012 12581.38 30.30 54545.68 88888.00 2016-01-12 02:42:27.500 012 12581.35 30.27 54545.68 88888.00 2016-01-12 02:42:27.625 012 12581.38 30.32 54545.68 88888.00 2016-01-12 02:42:27.750 012 12581.35 30.32 54545.68 88888.00 2016-01-12 02:42:27.875 012 12581.35 30.25 54545.68 88888.00 2016-01-12 02:42:28.000 012 12581.38 30.25 54545.70 88888.00 2016-01-12 02:42:28.125 012 12581.35 30.27 54545.70 88888.00 2016-01-12 02:42:28.250 012 12581.25 30.23 54545.68 88888.00 2016-01-12 02:42:28.375 012 12581.27 30.25 54545.65 88888.00 2016-01-12 02:42:28.500 012 12581.30 30.25 54545.65 88888.00 2016-01-12 02:42:28.625 012 12581.35 30.25 54545.65 88888.00 2016-01-12 02:42:28.750 012 12581.33 30.30 54545.65 88888.00 2016-01-12 02:42:28.875 012 12581.25 30.30 54545.68 88888.00 2016-01-12 02:42:29.000 012 12581.23 30.30 54545.65 88888.00 2016-01-12 02:42:29.125 012 12581.33 30.32 54545.70 88888.00 2016-01-12 02:42:29.250 012 12581.35 30.30 54545.70 88888.00 2016-01-12 02:42:29.375 012 12581.33 30.27 54545.68 88888.00 2016-01-12 02:42:29.500 012 12581.23 30.25 54545.68 88888.00 2016-01-12 02:42:29.625 012 12581.30 30.25 54545.68 88888.00 2016-01-12 02:42:29.750 012 12581.40 30.30 54545.70 88888.00 2016-01-12 02:42:29.875 012 12581.35 30.25 54545.68 88888.00 2016-01-12 02:42:30.000 012 12581.30 30.20 54545.65 88888.00 2016-01-12 02:42:30.125 012 12581.27 30.20 54545.68 88888.00 2016-01-12 02:42:30.250 012 12581.17 30.20 54545.68 88888.00 2016-01-12 02:42:30.375 012 12581.25 30.25 54545.68 88888.00 2016-01-12 02:42:30.500 012 12581.33 30.20 54545.68 88888.00 2016-01-12 02:42:30.625 012 12581.27 30.18 54545.65 88888.00 2016-01-12 02:42:30.750 012 12581.33 30.20 54545.68 88888.00 2016-01-12 02:42:30.875 012 12581.38 30.20 54545.68 88888.00 2016-01-12 02:42:31.000 012 12581.40 30.20 54545.70 88888.00 2016-01-12 02:42:31.125 012 12581.33 30.18 54545.68 88888.00 2016-01-12 02:42:31.250 012 12581.30 30.20 54545.70 88888.00 2016-01-12 02:42:31.375 012 12581.35 30.25 54545.72 88888.00 2016-01-12 02:42:31.500 012 12581.40 30.25 54545.72 88888.00 2016-01-12 02:42:31.625 012 12581.35 30.23 54545.72 88888.00 2016-01-12 02:42:31.750 012 12581.27 30.20 54545.72 88888.00 2016-01-12 02:42:31.875 012 12581.33 30.23 54545.70 88888.00 2016-01-12 02:42:32.000 012 12581.33 30.18 54545.68 88888.00 2016-01-12 02:42:32.125 012 12581.27 30.18 54545.68 88888.00 2016-01-12 02:42:32.250 012 12581.30 30.18 54545.70 88888.00 2016-01-12 02:42:32.375 012 12581.38 30.18 54545.72 88888.00 2016-01-12 02:42:32.500 012 12581.33 30.15 54545.68 88888.00 2016-01-12 02:42:32.625 012 12581.33 30.12 54545.68 88888.00 2016-01-12 02:42:32.750 012 12581.33 30.15 54545.68 88888.00 2016-01-12 02:42:32.875 012 12581.25 30.15 54545.65 88888.00 2016-01-12 02:42:33.000 012 12581.23 30.18 54545.65 88888.00 2016-01-12 02:42:33.125 012 12581.20 30.20 54545.68 88888.00 2016-01-12 02:42:33.250 012 12581.20 30.20 54545.72 88888.00 2016-01-12 02:42:33.375 012 12581.20 30.18 54545.70 88888.00 2016-01-12 02:42:33.500 012 12581.17 30.15 54545.68 88888.00 2016-01-12 02:42:33.625 012 12581.23 30.15 54545.70 88888.00 2016-01-12 02:42:33.750 012 12581.20 30.15 54545.70 88888.00 2016-01-12 02:42:33.875 012 12581.23 30.18 54545.70 88888.00 2016-01-12 02:42:34.000 012 12581.20 30.10 54545.68 88888.00 2016-01-12 02:42:34.125 012 12581.23 30.10 54545.68 88888.00 2016-01-12 02:42:34.250 012 12581.17 30.12 54545.68 88888.00 2016-01-12 02:42:34.375 012 12581.25 30.15 54545.70 88888.00 2016-01-12 02:42:34.500 012 12581.23 30.20 54545.70 88888.00 2016-01-12 02:42:34.625 012 12581.17 30.15 54545.68 88888.00 2016-01-12 02:42:34.750 012 12581.15 30.12 54545.68 88888.00 2016-01-12 02:42:34.875 012 12581.17 30.10 54545.70 88888.00 2016-01-12 02:42:35.000 012 12581.20 30.10 54545.68 88888.00 2016-01-12 02:42:35.125 012 12581.15 30.10 54545.68 88888.00 2016-01-12 02:42:35.250 012 12581.12 30.12 54545.68 88888.00 2016-01-12 02:42:35.375 012 12581.15 30.10 54545.70 88888.00 2016-01-12 02:42:35.500 012 12581.12 30.12 54545.70 88888.00 2016-01-12 02:42:35.625 012 12581.12 30.10 54545.70 88888.00 2016-01-12 02:42:35.750 012 12581.10 30.07 54545.72 88888.00 2016-01-12 02:42:35.875 012 12581.10 30.10 54545.70 88888.00 2016-01-12 02:42:36.000 012 12581.15 30.12 54545.70 88888.00 2016-01-12 02:42:36.125 012 12581.15 30.12 54545.72 88888.00 2016-01-12 02:42:36.250 012 12581.08 30.07 54545.72 88888.00 2016-01-12 02:42:36.375 012 12581.08 30.05 54545.72 88888.00 2016-01-12 02:42:36.500 012 12581.08 30.05 54545.75 88888.00 2016-01-12 02:42:36.625 012 12581.05 30.05 54545.72 88888.00 2016-01-12 02:42:36.750 012 12581.05 30.07 54545.70 88888.00 2016-01-12 02:42:36.875 012 12581.08 30.07 54545.70 88888.00 2016-01-12 02:42:37.000 012 12581.15 30.10 54545.70 88888.00 2016-01-12 02:42:37.125 012 12581.12 30.05 54545.70 88888.00 2016-01-12 02:42:37.250 012 12581.10 30.05 54545.68 88888.00 2016-01-12 02:42:37.375 012 12581.15 30.07 54545.70 88888.00 2016-01-12 02:42:37.500 012 12581.10 30.10 54545.72 88888.00 2016-01-12 02:42:37.625 012 12581.08 30.10 54545.72 88888.00 2016-01-12 02:42:37.750 012 12581.05 30.07 54545.72 88888.00 2016-01-12 02:42:37.875 012 12581.08 30.02 54545.68 88888.00 2016-01-12 02:42:38.000 012 12581.08 29.98 54545.65 88888.00 2016-01-12 02:42:38.125 012 12581.10 30.05 54545.68 88888.00 2016-01-12 02:42:38.250 012 12581.08 30.05 54545.68 88888.00 2016-01-12 02:42:38.375 012 12581.05 30.02 54545.68 88888.00 2016-01-12 02:42:38.500 012 12581.00 30.00 54545.65 88888.00 2016-01-12 02:42:38.625 012 12581.02 30.00 54545.65 88888.00 2016-01-12 02:42:38.750 012 12581.08 29.98 54545.68 88888.00 2016-01-12 02:42:38.875 012 12581.02 30.00 54545.70 88888.00 2016-01-12 02:42:39.000 012 12581.02 30.00 54545.70 88888.00 2016-01-12 02:42:39.125 012 12581.08 29.98 54545.70 88888.00 2016-01-12 02:42:39.250 012 12581.05 30.00 54545.70 88888.00 2016-01-12 02:42:39.375 012 12581.10 30.00 54545.68 88888.00 2016-01-12 02:42:39.500 012 12581.10 30.00 54545.65 88888.00 2016-01-12 02:42:39.625 012 12581.08 29.98 54545.68 88888.00 2016-01-12 02:42:39.750 012 12581.08 30.00 54545.65 88888.00 2016-01-12 02:42:39.875 012 12581.08 29.98 54545.65 88888.00 2016-01-12 02:42:40.000 012 12581.05 29.95 54545.65 88888.00 2016-01-12 02:42:40.125 012 12581.10 29.95 54545.65 88888.00 2016-01-12 02:42:40.250 012 12581.05 29.95 54545.68 88888.00 2016-01-12 02:42:40.375 012 12581.05 29.98 54545.70 88888.00 2016-01-12 02:42:40.500 012 12581.00 29.93 54545.70 88888.00 2016-01-12 02:42:40.625 012 12581.00 29.93 54545.72 88888.00 2016-01-12 02:42:40.750 012 12581.05 29.93 54545.70 88888.00 2016-01-12 02:42:40.875 012 12581.12 29.95 54545.68 88888.00 2016-01-12 02:42:41.000 012 12581.10 29.93 54545.68 88888.00 2016-01-12 02:42:41.125 012 12581.08 29.90 54545.70 88888.00 2016-01-12 02:42:41.250 012 12581.08 29.93 54545.70 88888.00 2016-01-12 02:42:41.375 012 12581.10 29.98 54545.72 88888.00 2016-01-12 02:42:41.500 012 12581.08 29.95 54545.70 88888.00 2016-01-12 02:42:41.625 012 12581.10 29.95 54545.70 88888.00 2016-01-12 02:42:41.750 012 12581.10 29.93 54545.70 88888.00 2016-01-12 02:42:41.875 012 12581.02 29.90 54545.68 88888.00 2016-01-12 02:42:42.000 012 12581.00 29.90 54545.68 88888.00 2016-01-12 02:42:42.125 012 12581.08 29.90 54545.68 88888.00 2016-01-12 02:42:42.250 012 12581.08 29.90 54545.68 88888.00 2016-01-12 02:42:42.375 012 12581.05 29.90 54545.68 88888.00 2016-01-12 02:42:42.500 012 12581.02 29.93 54545.65 88888.00 2016-01-12 02:42:42.625 012 12581.02 29.88 54545.65 88888.00 2016-01-12 02:42:42.750 012 12581.12 29.85 54545.65 88888.00 2016-01-12 02:42:42.875 012 12581.15 29.93 54545.68 88888.00 2016-01-12 02:42:43.000 012 12581.08 29.90 54545.65 88888.00 2016-01-12 02:42:43.125 012 12581.08 29.93 54545.68 88888.00 2016-01-12 02:42:43.250 012 12581.10 29.90 54545.68 88888.00 2016-01-12 02:42:43.375 012 12581.12 29.93 54545.65 88888.00 2016-01-12 02:42:43.500 012 12581.05 29.93 54545.65 88888.00 2016-01-12 02:42:43.625 012 12581.00 29.93 54545.68 88888.00 2016-01-12 02:42:43.750 012 12581.02 29.90 54545.65 88888.00 2016-01-12 02:42:43.875 012 12581.05 29.90 54545.65 88888.00 2016-01-12 02:42:44.000 012 12581.05 29.90 54545.62 88888.00 2016-01-12 02:42:44.125 012 12581.12 29.88 54545.65 88888.00 2016-01-12 02:42:44.250 012 12581.23 29.93 54545.70 88888.00 2016-01-12 02:42:44.375 012 12581.20 29.90 54545.68 88888.00 2016-01-12 02:42:44.500 012 12581.15 29.90 54545.68 88888.00 2016-01-12 02:42:44.625 012 12581.15 29.85 54545.68 88888.00 2016-01-12 02:42:44.750 012 12581.12 29.85 54545.65 88888.00 2016-01-12 02:42:44.875 012 12581.08 29.88 54545.68 88888.00 2016-01-12 02:42:45.000 012 12581.08 29.85 54545.65 88888.00 2016-01-12 02:42:45.125 012 12581.10 29.85 54545.68 88888.00 2016-01-12 02:42:45.250 012 12581.08 29.85 54545.65 88888.00 2016-01-12 02:42:45.375 012 12581.10 29.88 54545.70 88888.00 2016-01-12 02:42:45.500 012 12581.12 29.88 54545.70 88888.00 2016-01-12 02:42:45.625 012 12581.12 29.85 54545.68 88888.00 2016-01-12 02:42:45.750 012 12581.12 29.88 54545.68 88888.00 2016-01-12 02:42:45.875 012 12581.12 29.88 54545.68 88888.00 2016-01-12 02:42:46.000 012 12581.15 29.88 54545.65 88888.00 2016-01-12 02:42:46.125 012 12581.15 29.88 54545.68 88888.00 2016-01-12 02:42:46.250 012 12581.15 29.88 54545.70 88888.00 2016-01-12 02:42:46.375 012 12581.15 29.88 54545.68 88888.00 2016-01-12 02:42:46.500 012 12581.12 29.85 54545.68 88888.00 2016-01-12 02:42:46.625 012 12581.15 29.93 54545.68 88888.00 2016-01-12 02:42:46.750 012 12581.15 29.90 54545.68 88888.00 2016-01-12 02:42:46.875 012 12581.12 29.93 54545.68 88888.00 2016-01-12 02:42:47.000 012 12581.02 29.90 54545.65 88888.00 2016-01-12 02:42:47.125 012 12581.00 29.88 54545.65 88888.00 2016-01-12 02:42:47.250 012 12580.98 29.85 54545.65 88888.00 2016-01-12 02:42:47.375 012 12581.02 29.90 54545.65 88888.00 2016-01-12 02:42:47.500 012 12581.08 29.93 54545.68 88888.00 2016-01-12 02:42:47.625 012 12581.08 29.90 54545.68 88888.00 2016-01-12 02:42:47.750 012 12581.05 29.90 54545.68 88888.00 2016-01-12 02:42:47.875 012 12581.05 29.85 54545.68 88888.00 2016-01-12 02:42:48.000 012 12581.08 29.88 54545.65 88888.00 2016-01-12 02:42:48.125 012 12581.15 29.93 54545.68 88888.00 2016-01-12 02:42:48.250 012 12581.10 29.90 54545.68 88888.00 2016-01-12 02:42:48.375 012 12581.02 29.93 54545.68 88888.00 2016-01-12 02:42:48.500 012 12580.95 29.95 54545.68 88888.00 2016-01-12 02:42:48.625 012 12580.98 29.93 54545.65 88888.00 2016-01-12 02:42:48.750 012 12581.00 29.95 54545.65 88888.00 2016-01-12 02:42:48.875 012 12581.00 29.95 54545.68 88888.00 2016-01-12 02:42:49.000 012 12581.05 29.98 54545.68 88888.00 2016-01-12 02:42:49.125 012 12581.05 29.98 54545.68 88888.00 2016-01-12 02:42:49.250 012 12580.98 29.93 54545.70 88888.00 2016-01-12 02:42:49.375 012 12581.00 29.93 54545.65 88888.00 2016-01-12 02:42:49.500 012 12581.02 29.93 54545.68 88888.00 2016-01-12 02:42:49.625 012 12581.05 29.98 54545.65 88888.00 2016-01-12 02:42:49.750 012 12581.08 29.95 54545.68 88888.00 2016-01-12 02:42:49.875 012 12581.08 29.98 54545.68 88888.00 2016-01-12 02:42:50.000 012 12581.05 30.00 54545.68 88888.00 2016-01-12 02:42:50.125 012 12581.02 30.02 54545.68 88888.00 2016-01-12 02:42:50.250 012 12580.90 30.00 54545.70 88888.00 2016-01-12 02:42:50.375 012 12580.95 29.98 54545.68 88888.00 2016-01-12 02:42:50.500 012 12580.95 30.02 54545.68 88888.00 2016-01-12 02:42:50.625 012 12580.92 30.00 54545.68 88888.00 2016-01-12 02:42:50.750 012 12580.90 30.00 54545.68 88888.00 2016-01-12 02:42:50.875 012 12580.92 30.02 54545.68 88888.00 2016-01-12 02:42:51.000 012 12580.95 30.05 54545.70 88888.00 2016-01-12 02:42:51.125 012 12580.95 30.02 54545.70 88888.00 2016-01-12 02:42:51.250 012 12580.92 30.02 54545.68 88888.00 2016-01-12 02:42:51.375 012 12580.98 30.05 54545.65 88888.00 2016-01-12 02:42:51.500 012 12581.08 30.10 54545.68 88888.00 2016-01-12 02:42:51.625 012 12581.05 30.05 54545.65 88888.00 2016-01-12 02:42:51.750 012 12581.00 30.05 54545.65 88888.00 2016-01-12 02:42:51.875 012 12581.00 30.07 54545.70 88888.00 2016-01-12 02:42:52.000 012 12581.02 30.10 54545.70 88888.00 2016-01-12 02:42:52.125 012 12580.95 30.10 54545.68 88888.00 2016-01-12 02:42:52.250 012 12580.90 30.10 54545.68 88888.00 2016-01-12 02:42:52.375 012 12580.92 30.10 54545.70 88888.00 2016-01-12 02:42:52.500 012 12580.92 30.12 54545.70 88888.00 2016-01-12 02:42:52.625 012 12580.88 30.15 54545.70 88888.00 2016-01-12 02:42:52.750 012 12580.92 30.12 54545.68 88888.00 2016-01-12 02:42:52.875 012 12580.92 30.10 54545.65 88888.00 2016-01-12 02:42:53.000 012 12580.90 30.10 54545.68 88888.00 2016-01-12 02:42:53.125 012 12580.85 30.10 54545.68 88888.00 2016-01-12 02:42:53.250 012 12580.83 30.10 54545.68 88888.00 2016-01-12 02:42:53.375 012 12580.83 30.07 54545.68 88888.00 2016-01-12 02:42:53.500 012 12580.85 30.10 54545.68 88888.00 2016-01-12 02:42:53.625 012 12580.83 30.07 54545.65 88888.00 2016-01-12 02:42:53.750 012 12580.83 30.10 54545.68 88888.00 2016-01-12 02:42:53.875 012 12580.83 30.12 54545.70 88888.00 2016-01-12 02:42:54.000 012 12580.85 30.12 54545.68 88888.00 2016-01-12 02:42:54.125 012 12580.85 30.15 54545.68 88888.00 2016-01-12 02:42:54.250 012 12580.77 30.12 54545.68 88888.00 2016-01-12 02:42:54.375 012 12580.75 30.10 54545.65 88888.00 2016-01-12 02:42:54.500 012 12580.75 30.05 54545.65 88888.00 2016-01-12 02:42:54.625 012 12580.80 30.12 54545.68 88888.00 2016-01-12 02:42:54.750 012 12580.77 30.20 54545.72 88888.00 2016-01-12 02:42:54.875 012 12580.73 30.18 54545.72 88888.00 2016-01-12 02:42:55.000 012 12580.67 30.12 54545.68 88888.00 2016-01-12 02:42:55.125 012 12580.73 30.15 54545.68 88888.00 2016-01-12 02:42:55.250 012 12580.73 30.20 54545.72 88888.00 2016-01-12 02:42:55.375 012 12580.73 30.23 54545.72 88888.00 2016-01-12 02:42:55.500 012 12580.75 30.20 54545.70 88888.00 2016-01-12 02:42:55.625 012 12580.75 30.20 54545.68 88888.00 2016-01-12 02:42:55.750 012 12580.73 30.20 54545.68 88888.00 2016-01-12 02:42:55.875 012 12580.77 30.20 54545.68 88888.00 2016-01-12 02:42:56.000 012 12580.83 30.20 54545.68 88888.00 2016-01-12 02:42:56.125 012 12580.83 30.20 54545.68 88888.00 2016-01-12 02:42:56.250 012 12580.73 30.18 54545.70 88888.00 2016-01-12 02:42:56.375 012 12580.73 30.20 54545.68 88888.00 2016-01-12 02:42:56.500 012 12580.75 30.23 54545.68 88888.00 2016-01-12 02:42:56.625 012 12580.75 30.25 54545.70 88888.00 2016-01-12 02:42:56.750 012 12580.77 30.25 54545.72 88888.00 2016-01-12 02:42:56.875 012 12580.77 30.25 54545.70 88888.00 2016-01-12 02:42:57.000 012 12580.83 30.23 54545.72 88888.00 2016-01-12 02:42:57.125 012 12580.88 30.23 54545.72 88888.00 2016-01-12 02:42:57.250 012 12580.77 30.23 54545.70 88888.00 2016-01-12 02:42:57.375 012 12580.73 30.25 54545.70 88888.00 2016-01-12 02:42:57.500 012 12580.67 30.25 54545.72 88888.00 2016-01-12 02:42:57.625 012 12580.67 30.25 54545.75 88888.00 2016-01-12 02:42:57.750 012 12580.70 30.27 54545.75 88888.00 2016-01-12 02:42:57.875 012 12580.70 30.30 54545.72 88888.00 2016-01-12 02:42:58.000 012 12580.73 30.27 54545.72 88888.00 2016-01-12 02:42:58.125 012 12580.70 30.27 54545.72 88888.00 2016-01-12 02:42:58.250 012 12580.75 30.25 54545.75 88888.00 2016-01-12 02:42:58.375 012 12580.73 30.25 54545.75 88888.00 2016-01-12 02:42:58.500 012 12580.62 30.27 54545.75 88888.00 2016-01-12 02:42:58.625 012 12580.65 30.25 54545.70 88888.00 2016-01-12 02:42:58.750 012 12580.75 30.25 54545.70 88888.00 2016-01-12 02:42:58.875 012 12580.77 30.25 54545.75 88888.00 2016-01-12 02:42:59.000 012 12580.77 30.30 54545.75 88888.00 2016-01-12 02:42:59.125 012 12580.67 30.30 54545.75 88888.00 2016-01-12 02:42:59.250 012 12580.55 30.30 54545.75 88888.00 2016-01-12 02:42:59.375 012 12580.62 30.30 54545.78 88888.00 2016-01-12 02:42:59.500 012 12580.70 30.32 54545.78 88888.00 2016-01-12 02:42:59.625 012 12580.67 30.27 54545.78 88888.00 2016-01-12 02:42:59.750 012 12580.65 30.30 54545.75 88888.00 2016-01-12 02:42:59.875 012 12580.67 30.32 54545.78 88888.00 2016-01-12 02:43:00.000 012 12580.70 30.35 54545.72 88888.00 2016-01-12 02:43:00.125 012 12580.70 30.35 54545.72 88888.00 2016-01-12 02:43:00.250 012 12580.60 30.32 54545.75 88888.00 2016-01-12 02:43:00.375 012 12580.67 30.32 54545.72 88888.00 2016-01-12 02:43:00.500 012 12580.67 30.32 54545.75 88888.00 2016-01-12 02:43:00.625 012 12580.67 30.32 54545.78 88888.00 2016-01-12 02:43:00.750 012 12580.65 30.32 54545.75 88888.00 2016-01-12 02:43:00.875 012 12580.67 30.35 54545.75 88888.00 2016-01-12 02:43:01.000 012 12580.70 30.35 54545.72 88888.00 2016-01-12 02:43:01.125 012 12580.73 30.35 54545.75 88888.00 2016-01-12 02:43:01.250 012 12580.65 30.38 54545.75 88888.00 2016-01-12 02:43:01.375 012 12580.60 30.35 54545.75 88888.00 2016-01-12 02:43:01.500 012 12580.55 30.35 54545.72 88888.00 2016-01-12 02:43:01.625 012 12580.60 30.38 54545.72 88888.00 2016-01-12 02:43:01.750 012 12580.70 30.38 54545.75 88888.00 2016-01-12 02:43:01.875 012 12580.70 30.35 54545.72 88888.00 2016-01-12 02:43:02.000 012 12580.62 30.38 54545.72 88888.00 2016-01-12 02:43:02.125 012 12580.65 30.40 54545.75 88888.00 2016-01-12 02:43:02.250 012 12580.62 30.38 54545.75 88888.00 2016-01-12 02:43:02.375 012 12580.65 30.38 54545.75 88888.00 2016-01-12 02:43:02.500 012 12580.62 30.35 54545.75 88888.00 2016-01-12 02:43:02.625 012 12580.55 30.35 54545.75 88888.00 2016-01-12 02:43:02.750 012 12580.55 30.38 54545.75 88888.00 2016-01-12 02:43:02.875 012 12580.60 30.40 54545.75 88888.00 2016-01-12 02:43:03.000 012 12580.60 30.43 54545.72 88888.00 2016-01-12 02:43:03.125 012 12580.60 30.40 54545.75 88888.00 2016-01-12 02:43:03.250 012 12580.67 30.43 54545.75 88888.00 2016-01-12 02:43:03.375 012 12580.67 30.43 54545.72 88888.00 2016-01-12 02:43:03.500 012 12580.62 30.43 54545.72 88888.00 2016-01-12 02:43:03.625 012 12580.62 30.45 54545.72 88888.00 2016-01-12 02:43:03.750 012 12580.58 30.48 54545.72 88888.00 2016-01-12 02:43:03.875 012 12580.58 30.45 54545.72 88888.00 2016-01-12 02:43:04.000 012 12580.60 30.43 54545.72 88888.00 2016-01-12 02:43:04.125 012 12580.58 30.48 54545.72 88888.00 2016-01-12 02:43:04.250 012 12580.60 30.48 54545.75 88888.00 2016-01-12 02:43:04.375 012 12580.70 30.48 54545.72 88888.00 2016-01-12 02:43:04.500 012 12580.70 30.48 54545.78 88888.00 2016-01-12 02:43:04.625 012 12580.62 30.48 54545.75 88888.00 2016-01-12 02:43:04.750 012 12580.55 30.50 54545.72 88888.00 2016-01-12 02:43:04.875 012 12580.55 30.52 54545.78 88888.00 2016-01-12 02:43:05.000 012 12580.55 30.50 54545.72 88888.00 2016-01-12 02:43:05.125 012 12580.55 30.45 54545.72 88888.00 2016-01-12 02:43:05.250 012 12580.62 30.48 54545.72 88888.00 2016-01-12 02:43:05.375 012 12580.65 30.55 54545.75 88888.00 2016-01-12 02:43:05.500 012 12580.60 30.57 54545.75 88888.00 2016-01-12 02:43:05.625 012 12580.58 30.55 54545.75 88888.00 2016-01-12 02:43:05.750 012 12580.60 30.55 54545.75 88888.00 2016-01-12 02:43:05.875 012 12580.67 30.57 54545.78 88888.00 2016-01-12 02:43:06.000 012 12580.60 30.57 54545.75 88888.00 2016-01-12 02:43:06.125 012 12580.58 30.52 54545.78 88888.00 2016-01-12 02:43:06.250 012 12580.58 30.55 54545.75 88888.00 2016-01-12 02:43:06.375 012 12580.62 30.60 54545.78 88888.00 2016-01-12 02:43:06.500 012 12580.60 30.60 54545.75 88888.00 2016-01-12 02:43:06.625 012 12580.60 30.60 54545.75 88888.00 2016-01-12 02:43:06.750 012 12580.60 30.62 54545.78 88888.00 2016-01-12 02:43:06.875 012 12580.58 30.62 54545.75 88888.00 2016-01-12 02:43:07.000 012 12580.58 30.57 54545.75 88888.00 2016-01-12 02:43:07.125 012 12580.52 30.60 54545.75 88888.00 2016-01-12 02:43:07.250 012 12580.52 30.62 54545.75 88888.00 2016-01-12 02:43:07.375 012 12580.55 30.62 54545.75 88888.00 2016-01-12 02:43:07.500 012 12580.55 30.65 54545.75 88888.00 2016-01-12 02:43:07.625 012 12580.52 30.68 54545.75 88888.00 2016-01-12 02:43:07.750 012 12580.55 30.70 54545.75 88888.00 2016-01-12 02:43:07.875 012 12580.58 30.68 54545.72 88888.00 2016-01-12 02:43:08.000 012 12580.58 30.70 54545.72 88888.00 2016-01-12 02:43:08.125 012 12580.58 30.70 54545.75 88888.00 2016-01-12 02:43:08.250 012 12580.58 30.73 54545.75 88888.00 2016-01-12 02:43:08.375 012 12580.55 30.73 54545.75 88888.00 2016-01-12 02:43:08.500 012 12580.50 30.73 54545.78 88888.00 2016-01-12 02:43:08.625 012 12580.45 30.73 54545.72 88888.00 2016-01-12 02:43:08.750 012 12580.48 30.73 54545.72 88888.00 2016-01-12 02:43:08.875 012 12580.48 30.73 54545.75 88888.00 2016-01-12 02:43:09.000 012 12580.48 30.75 54545.75 88888.00 2016-01-12 02:43:09.125 012 12580.52 30.75 54545.75 88888.00 2016-01-12 02:43:09.250 012 12580.52 30.70 54545.75 88888.00 2016-01-12 02:43:09.375 012 12580.50 30.73 54545.78 88888.00 2016-01-12 02:43:09.500 012 12580.48 30.75 54545.78 88888.00 2016-01-12 02:43:09.625 012 12580.48 30.77 54545.78 88888.00 2016-01-12 02:43:09.750 012 12580.55 30.80 54545.78 88888.00 2016-01-12 02:43:09.875 012 12580.52 30.80 54545.75 88888.00 2016-01-12 02:43:10.000 012 12580.45 30.77 54545.75 88888.00 2016-01-12 02:43:10.125 012 12580.48 30.77 54545.75 88888.00 2016-01-12 02:43:10.250 012 12580.42 30.80 54545.72 88888.00 2016-01-12 02:43:10.375 012 12580.48 30.85 54545.70 88888.00 2016-01-12 02:43:10.500 012 12580.55 30.82 54545.70 88888.00 2016-01-12 02:43:10.625 012 12580.52 30.82 54545.72 88888.00 2016-01-12 02:43:10.750 012 12580.55 30.85 54545.75 88888.00 2016-01-12 02:43:10.875 012 12580.45 30.85 54545.72 88888.00 2016-01-12 02:43:11.000 012 12580.38 30.82 54545.70 88888.00 2016-01-12 02:43:11.125 012 12580.40 30.85 54545.75 88888.00 2016-01-12 02:43:11.250 012 12580.40 30.82 54545.78 88888.00 2016-01-12 02:43:11.375 012 12580.42 30.80 54545.72 88888.00 2016-01-12 02:43:11.500 012 12580.40 30.82 54545.70 88888.00 2016-01-12 02:43:11.625 012 12580.35 30.88 54545.75 88888.00 2016-01-12 02:43:11.750 012 12580.35 30.90 54545.78 88888.00 2016-01-12 02:43:11.875 012 12580.33 30.90 54545.78 88888.00 2016-01-12 02:43:12.000 012 12580.33 30.90 54545.78 88888.00 2016-01-12 02:43:12.125 012 12580.30 30.85 54545.78 88888.00 2016-01-12 02:43:12.250 012 12580.27 30.88 54545.78 88888.00 2016-01-12 02:43:12.375 012 12580.27 30.90 54545.80 88888.00 2016-01-12 02:43:12.500 012 12580.27 30.93 54545.80 88888.00 2016-01-12 02:43:12.625 012 12580.20 30.95 54545.80 88888.00 2016-01-12 02:43:12.750 012 12580.23 30.93 54545.80 88888.00 2016-01-12 02:43:12.875 012 12580.17 30.90 54545.80 88888.00 2016-01-12 02:43:13.000 012 12580.23 30.88 54545.78 88888.00 2016-01-12 02:43:13.125 012 12580.30 30.93 54545.78 88888.00 2016-01-12 02:43:13.250 012 12580.27 30.98 54545.80 88888.00 2016-01-12 02:43:13.375 012 12580.25 30.98 54545.78 88888.00 2016-01-12 02:43:13.500 012 12580.20 30.98 54545.80 88888.00 2016-01-12 02:43:13.625 012 12580.23 31.00 54545.80 88888.00 2016-01-12 02:43:13.750 012 12580.27 31.00 54545.82 88888.00 2016-01-12 02:43:13.875 012 12580.30 31.00 54545.80 88888.00 2016-01-12 02:43:14.000 012 12580.23 30.98 54545.78 88888.00 2016-01-12 02:43:14.125 012 12580.10 30.98 54545.78 88888.00 2016-01-12 02:43:14.250 012 12580.10 31.00 54545.82 88888.00 2016-01-12 02:43:14.375 012 12580.20 31.00 54545.80 88888.00 2016-01-12 02:43:14.500 012 12580.15 31.00 54545.80 88888.00 2016-01-12 02:43:14.625 012 12580.10 31.05 54545.82 88888.00 2016-01-12 02:43:14.750 012 12580.20 31.05 54545.80 88888.00 2016-01-12 02:43:14.875 012 12580.23 31.05 54545.80 88888.00 2016-01-12 02:43:15.000 012 12580.23 31.02 54545.78 88888.00 2016-01-12 02:43:15.125 012 12580.23 31.05 54545.78 88888.00 2016-01-12 02:43:15.250 012 12580.17 31.10 54545.80 88888.00 2016-01-12 02:43:15.375 012 12580.23 31.10 54545.82 88888.00 2016-01-12 02:43:15.500 012 12580.25 31.10 54545.85 88888.00 2016-01-12 02:43:15.625 012 12580.12 31.05 54545.82 88888.00 2016-01-12 02:43:15.750 012 12580.10 31.10 54545.85 88888.00 2016-01-12 02:43:15.875 012 12580.10 31.15 54545.85 88888.00 2016-01-12 02:43:16.000 012 12580.08 31.12 54545.82 88888.00 2016-01-12 02:43:16.125 012 12580.05 31.12 54545.82 88888.00 2016-01-12 02:43:16.250 012 12580.05 31.12 54545.82 88888.00 2016-01-12 02:43:16.375 012 12580.08 31.15 54545.82 88888.00 2016-01-12 02:43:16.500 012 12580.12 31.15 54545.80 88888.00 2016-01-12 02:43:16.625 012 12580.17 31.15 54545.80 88888.00 2016-01-12 02:43:16.750 012 12580.15 31.15 54545.80 88888.00 2016-01-12 02:43:16.875 012 12580.10 31.15 54545.80 88888.00 2016-01-12 02:43:17.000 012 12580.08 31.15 54545.78 88888.00 2016-01-12 02:43:17.125 012 12580.02 31.12 54545.82 88888.00 2016-01-12 02:43:17.250 012 12579.98 31.15 54545.82 88888.00 2016-01-12 02:43:17.375 012 12579.98 31.18 54545.82 88888.00 2016-01-12 02:43:17.500 012 12579.95 31.20 54545.80 88888.00 2016-01-12 02:43:17.625 012 12579.95 31.15 54545.80 88888.00 2016-01-12 02:43:17.750 012 12580.00 31.12 54545.82 88888.00 2016-01-12 02:43:17.875 012 12580.05 31.18 54545.82 88888.00 2016-01-12 02:43:18.000 012 12580.05 31.20 54545.85 88888.00 2016-01-12 02:43:18.125 012 12579.95 31.20 54545.85 88888.00 2016-01-12 02:43:18.250 012 12579.88 31.20 54545.85 88888.00 2016-01-12 02:43:18.375 012 12579.88 31.20 54545.85 88888.00 2016-01-12 02:43:18.500 012 12579.88 31.20 54545.88 88888.00 2016-01-12 02:43:18.625 012 12579.90 31.20 54545.88 88888.00 2016-01-12 02:43:18.750 012 12579.88 31.20 54545.88 88888.00 2016-01-12 02:43:18.875 012 12579.88 31.23 54545.88 88888.00 2016-01-12 02:43:19.000 012 12579.90 31.27 54545.90 88888.00 2016-01-12 02:43:19.125 012 12579.95 31.25 54545.90 88888.00 2016-01-12 02:43:19.250 012 12579.90 31.18 54545.90 88888.00 2016-01-12 02:43:19.375 012 12579.95 31.20 54545.88 88888.00 2016-01-12 02:43:19.500 012 12579.90 31.20 54545.88 88888.00 2016-01-12 02:43:19.625 012 12579.92 31.18 54545.88 88888.00 2016-01-12 02:43:19.750 012 12579.88 31.23 54545.88 88888.00 2016-01-12 02:43:19.875 012 12579.83 31.25 54545.90 88888.00 2016-01-12 02:43:20.000 012 12579.85 31.25 54545.90 88888.00 2016-01-12 02:43:20.125 012 12579.90 31.25 54545.88 88888.00 2016-01-12 02:43:20.250 012 12579.83 31.27 54545.88 88888.00 2016-01-12 02:43:20.375 012 12579.80 31.25 54545.88 88888.00 2016-01-12 02:43:20.500 012 12579.73 31.30 54545.90 88888.00 2016-01-12 02:43:20.625 012 12579.70 31.27 54545.90 88888.00 2016-01-12 02:43:20.750 012 12579.77 31.25 54545.90 88888.00 2016-01-12 02:43:20.875 012 12579.80 31.25 54545.93 88888.00 2016-01-12 02:43:21.000 012 12579.80 31.25 54545.90 88888.00 2016-01-12 02:43:21.125 012 12579.75 31.25 54545.90 88888.00 2016-01-12 02:43:21.250 012 12579.73 31.23 54545.90 88888.00 2016-01-12 02:43:21.375 012 12579.77 31.25 54545.95 88888.00 2016-01-12 02:43:21.500 012 12579.80 31.27 54545.93 88888.00 2016-01-12 02:43:21.625 012 12579.77 31.27 54545.93 88888.00 2016-01-12 02:43:21.750 012 12579.80 31.25 54545.93 88888.00 2016-01-12 02:43:21.875 012 12579.90 31.25 54545.93 88888.00 2016-01-12 02:43:22.000 012 12579.92 31.27 54545.90 88888.00 2016-01-12 02:43:22.125 012 12579.88 31.27 54545.90 88888.00 2016-01-12 02:43:22.250 012 12579.75 31.25 54545.90 88888.00 2016-01-12 02:43:22.375 012 12579.80 31.27 54545.93 88888.00 2016-01-12 02:43:22.500 012 12579.88 31.27 54545.93 88888.00 2016-01-12 02:43:22.625 012 12579.80 31.27 54545.88 88888.00 2016-01-12 02:43:22.750 012 12579.73 31.30 54545.90 88888.00 2016-01-12 02:43:22.875 012 12579.70 31.30 54545.90 88888.00 2016-01-12 02:43:23.000 012 12579.70 31.32 54545.90 88888.00 2016-01-12 02:43:23.125 012 12579.60 31.32 54545.90 88888.00 2016-01-12 02:43:23.250 012 12579.62 31.27 54545.88 88888.00 2016-01-12 02:43:23.375 012 12579.70 31.32 54545.90 88888.00 2016-01-12 02:43:23.500 012 12579.70 31.35 54545.93 88888.00 2016-01-12 02:43:23.625 012 12579.67 31.35 54545.90 88888.00 2016-01-12 02:43:23.750 012 12579.70 31.35 54545.90 88888.00 2016-01-12 02:43:23.875 012 12579.70 31.38 54545.88 88888.00 2016-01-12 02:43:24.000 012 12579.65 31.38 54545.82 88888.00 2016-01-12 02:43:24.125 012 12579.65 31.40 54545.88 88888.00 2016-01-12 02:43:24.250 012 12579.62 31.43 54545.90 88888.00 2016-01-12 02:43:24.375 012 12579.65 31.40 54545.90 88888.00 2016-01-12 02:43:24.500 012 12579.67 31.38 54545.90 88888.00 2016-01-12 02:43:24.625 012 12579.70 31.38 54545.90 88888.00 2016-01-12 02:43:24.750 012 12579.77 31.40 54545.93 88888.00 2016-01-12 02:43:24.875 012 12579.83 31.43 54545.95 88888.00 2016-01-12 02:43:25.000 012 12579.77 31.43 54545.93 88888.00 2016-01-12 02:43:25.125 012 12579.73 31.43 54545.90 88888.00 2016-01-12 02:43:25.250 012 12579.58 31.38 54545.90 88888.00 2016-01-12 02:43:25.375 012 12579.55 31.43 54545.90 88888.00 2016-01-12 02:43:25.500 012 12579.62 31.45 54545.93 88888.00 2016-01-12 02:43:25.625 012 12579.62 31.45 54545.93 88888.00 2016-01-12 02:43:25.750 012 12579.60 31.45 54545.93 88888.00 2016-01-12 02:43:25.875 012 12579.60 31.43 54545.90 88888.00 2016-01-12 02:43:26.000 012 12579.62 31.40 54545.90 88888.00 2016-01-12 02:43:26.125 012 12579.60 31.43 54545.90 88888.00 2016-01-12 02:43:26.250 012 12579.58 31.48 54545.90 88888.00 2016-01-12 02:43:26.375 012 12579.58 31.48 54545.90 88888.00 2016-01-12 02:43:26.500 012 12579.58 31.45 54545.88 88888.00 2016-01-12 02:43:26.625 012 12579.62 31.45 54545.88 88888.00 2016-01-12 02:43:26.750 012 12579.60 31.45 54545.85 88888.00 2016-01-12 02:43:26.875 012 12579.60 31.50 54545.88 88888.00 2016-01-12 02:43:27.000 012 12579.73 31.52 54545.88 88888.00 2016-01-12 02:43:27.125 012 12579.75 31.52 54545.90 88888.00 2016-01-12 02:43:27.250 012 12579.65 31.48 54545.85 88888.00 2016-01-12 02:43:27.375 012 12579.65 31.48 54545.85 88888.00 2016-01-12 02:43:27.500 012 12579.73 31.48 54545.85 88888.00 2016-01-12 02:43:27.625 012 12579.73 31.48 54545.85 88888.00 2016-01-12 02:43:27.750 012 12579.70 31.48 54545.82 88888.00 2016-01-12 02:43:27.875 012 12579.73 31.50 54545.82 88888.00 2016-01-12 02:43:28.000 012 12579.73 31.48 54545.80 88888.00 2016-01-12 02:43:28.125 012 12579.73 31.45 54545.80 88888.00 2016-01-12 02:43:28.250 012 12579.73 31.48 54545.82 88888.00 2016-01-12 02:43:28.375 012 12579.75 31.48 54545.80 88888.00 2016-01-12 02:43:28.500 012 12579.77 31.52 54545.80 88888.00 2016-01-12 02:43:28.625 012 12579.77 31.50 54545.80 88888.00 2016-01-12 02:43:28.750 012 12579.75 31.48 54545.80 88888.00 2016-01-12 02:43:28.875 012 12579.75 31.50 54545.80 88888.00 2016-01-12 02:43:29.000 012 12579.73 31.52 54545.80 88888.00 2016-01-12 02:43:29.125 012 12579.75 31.52 54545.82 88888.00 2016-01-12 02:43:29.250 012 12579.75 31.52 54545.80 88888.00 2016-01-12 02:43:29.375 012 12579.75 31.52 54545.80 88888.00 2016-01-12 02:43:29.500 012 12579.73 31.52 54545.80 88888.00 2016-01-12 02:43:29.625 012 12579.73 31.52 54545.80 88888.00 2016-01-12 02:43:29.750 012 12579.73 31.52 54545.82 88888.00 2016-01-12 02:43:29.875 012 12579.77 31.52 54545.82 88888.00 2016-01-12 02:43:30.000 012 12579.80 31.55 54545.80 88888.00 2016-01-12 02:43:30.125 012 12579.83 31.52 54545.78 88888.00 2016-01-12 02:43:30.250 012 12579.83 31.52 54545.80 88888.00 2016-01-12 02:43:30.375 012 12579.83 31.55 54545.80 88888.00 2016-01-12 02:43:30.500 012 12579.80 31.57 54545.80 88888.00 2016-01-12 02:43:30.625 012 12579.77 31.60 54545.82 88888.00 2016-01-12 02:43:30.750 012 12579.75 31.57 54545.78 88888.00 2016-01-12 02:43:30.875 012 12579.80 31.60 54545.80 88888.00 2016-01-12 02:43:31.000 012 12579.83 31.57 54545.78 88888.00 2016-01-12 02:43:31.125 012 12579.85 31.57 54545.80 88888.00 2016-01-12 02:43:31.250 012 12579.80 31.55 54545.78 88888.00 2016-01-12 02:43:31.375 012 12579.83 31.60 54545.80 88888.00 2016-01-12 02:43:31.500 012 12579.88 31.57 54545.78 88888.00 2016-01-12 02:43:31.625 012 12579.88 31.60 54545.75 88888.00 2016-01-12 02:43:31.750 012 12579.90 31.62 54545.78 88888.00 2016-01-12 02:43:31.875 012 12579.88 31.65 54545.78 88888.00 2016-01-12 02:43:32.000 012 12579.77 31.65 54545.78 88888.00 2016-01-12 02:43:32.125 012 12579.85 31.65 54545.82 88888.00 2016-01-12 02:43:32.250 012 12579.95 31.60 54545.80 88888.00 2016-01-12 02:43:32.375 012 12579.98 31.62 54545.80 88888.00 2016-01-12 02:43:32.500 012 12579.98 31.68 54545.80 88888.00 2016-01-12 02:43:32.625 012 12579.92 31.70 54545.78 88888.00 2016-01-12 02:43:32.750 012 12579.88 31.65 54545.78 88888.00 2016-01-12 02:43:32.875 012 12579.88 31.65 54545.78 88888.00 2016-01-12 02:43:33.000 012 12579.98 31.68 54545.78 88888.00 2016-01-12 02:43:33.125 012 12579.95 31.68 54545.80 88888.00 2016-01-12 02:43:33.250 012 12579.92 31.68 54545.78 88888.00 2016-01-12 02:43:33.375 012 12579.95 31.68 54545.78 88888.00 2016-01-12 02:43:33.500 012 12580.00 31.68 54545.78 88888.00 2016-01-12 02:43:33.625 012 12580.00 31.68 54545.75 88888.00 2016-01-12 02:43:33.750 012 12580.02 31.70 54545.75 88888.00 2016-01-12 02:43:33.875 012 12580.05 31.73 54545.75 88888.00 2016-01-12 02:43:34.000 012 12580.05 31.73 54545.72 88888.00 2016-01-12 02:43:34.125 012 12580.10 31.75 54545.75 88888.00 2016-01-12 02:43:34.250 012 12580.02 31.73 54545.75 88888.00 2016-01-12 02:43:34.375 012 12580.00 31.75 54545.75 88888.00 2016-01-12 02:43:34.500 012 12580.02 31.73 54545.72 88888.00 2016-01-12 02:43:34.625 012 12580.00 31.73 54545.68 88888.00 2016-01-12 02:43:34.750 012 12580.02 31.75 54545.70 88888.00 2016-01-12 02:43:34.875 012 12580.05 31.73 54545.70 88888.00 2016-01-12 02:43:35.000 012 12580.08 31.70 54545.68 88888.00 2016-01-12 02:43:35.125 012 12580.12 31.73 54545.70 88888.00 2016-01-12 02:43:35.250 012 12580.12 31.80 54545.72 88888.00 2016-01-12 02:43:35.375 012 12580.15 31.77 54545.72 88888.00 2016-01-12 02:43:35.500 012 12580.12 31.73 54545.72 88888.00 2016-01-12 02:43:35.625 012 12580.12 31.73 54545.70 88888.00 2016-01-12 02:43:35.750 012 12580.12 31.77 54545.72 88888.00 2016-01-12 02:43:35.875 012 12580.15 31.80 54545.75 88888.00 2016-01-12 02:43:36.000 012 12580.10 31.77 54545.72 88888.00 2016-01-12 02:43:36.125 012 12580.05 31.75 54545.72 88888.00 2016-01-12 02:43:36.250 012 12580.00 31.77 54545.70 88888.00 2016-01-12 02:43:36.375 012 12580.08 31.82 54545.72 88888.00 2016-01-12 02:43:36.500 012 12580.08 31.82 54545.70 88888.00 2016-01-12 02:43:36.625 012 12580.10 31.80 54545.72 88888.00 2016-01-12 02:43:36.750 012 12580.12 31.82 54545.70 88888.00 2016-01-12 02:43:36.875 012 12580.12 31.82 54545.68 88888.00 2016-01-12 02:43:37.000 012 12580.15 31.85 54545.68 88888.00 2016-01-12 02:43:37.125 012 12580.15 31.88 54545.70 88888.00 2016-01-12 02:43:37.250 012 12580.10 31.88 54545.70 88888.00 2016-01-12 02:43:37.375 012 12580.10 31.90 54545.72 88888.00 2016-01-12 02:43:37.500 012 12580.10 31.88 54545.68 88888.00 2016-01-12 02:43:37.625 012 12580.10 31.88 54545.70 88888.00 2016-01-12 02:43:37.750 012 12580.10 31.93 54545.70 88888.00 2016-01-12 02:43:37.875 012 12580.15 31.95 54545.70 88888.00 2016-01-12 02:43:38.000 012 12580.10 31.93 54545.68 88888.00 2016-01-12 02:43:38.125 012 12580.05 31.93 54545.70 88888.00 2016-01-12 02:43:38.250 012 12580.08 31.90 54545.68 88888.00 2016-01-12 02:43:38.375 012 12580.15 31.90 54545.68 88888.00 2016-01-12 02:43:38.500 012 12580.15 31.95 54545.70 88888.00 2016-01-12 02:43:38.625 012 12580.15 31.95 54545.68 88888.00 2016-01-12 02:43:38.750 012 12580.10 31.98 54545.70 88888.00 2016-01-12 02:43:38.875 012 12580.12 32.00 54545.68 88888.00 2016-01-12 02:43:39.000 012 12580.10 31.98 54545.65 88888.00 2016-01-12 02:43:39.125 012 12580.10 31.98 54545.68 88888.00 2016-01-12 02:43:39.250 012 12580.08 31.98 54545.70 88888.00 2016-01-12 02:43:39.375 012 12580.10 32.00 54545.70 88888.00 2016-01-12 02:43:39.500 012 12580.05 32.00 54545.70 88888.00 2016-01-12 02:43:39.625 012 12580.00 32.00 54545.70 88888.00 2016-01-12 02:43:39.750 012 12580.05 32.00 54545.70 88888.00 2016-01-12 02:43:39.875 012 12580.10 32.00 54545.70 88888.00 2016-01-12 02:43:40.000 012 12580.10 32.02 54545.70 88888.00 2016-01-12 02:43:40.125 012 12580.08 32.05 54545.72 88888.00 2016-01-12 02:43:40.250 012 12580.08 32.05 54545.70 88888.00 2016-01-12 02:43:40.375 012 12580.10 32.05 54545.72 88888.00 2016-01-12 02:43:40.500 012 12580.12 32.05 54545.72 88888.00 2016-01-12 02:43:40.625 012 12580.15 32.05 54545.72 88888.00 2016-01-12 02:43:40.750 012 12580.17 32.05 54545.72 88888.00 2016-01-12 02:43:40.875 012 12580.17 32.08 54545.72 88888.00 2016-01-12 02:43:41.000 012 12580.12 32.08 54545.70 88888.00 2016-01-12 02:43:41.125 012 12580.08 32.05 54545.70 88888.00 2016-01-12 02:43:41.250 012 12580.02 32.08 54545.72 88888.00 2016-01-12 02:43:41.375 012 12580.05 32.10 54545.70 88888.00 2016-01-12 02:43:41.500 012 12580.05 32.08 54545.70 88888.00 2016-01-12 02:43:41.625 012 12580.10 32.10 54545.75 88888.00 2016-01-12 02:43:41.750 012 12580.12 32.12 54545.72 88888.00 2016-01-12 02:43:41.875 012 12580.12 32.12 54545.72 88888.00 2016-01-12 02:43:42.000 012 12580.08 32.10 54545.68 88888.00 2016-01-12 02:43:42.125 012 12580.08 32.10 54545.72 88888.00 2016-01-12 02:43:42.250 012 12580.15 32.12 54545.70 88888.00 2016-01-12 02:43:42.375 012 12580.12 32.15 54545.68 88888.00 2016-01-12 02:43:42.500 012 12580.12 32.15 54545.70 88888.00 2016-01-12 02:43:42.625 012 12580.15 32.17 54545.75 88888.00 2016-01-12 02:43:42.750 012 12580.02 32.15 54545.75 88888.00 2016-01-12 02:43:42.875 012 12579.98 32.15 54545.75 88888.00 2016-01-12 02:43:43.000 012 12579.98 32.15 54545.72 88888.00 2016-01-12 02:43:43.125 012 12579.98 32.17 54545.75 88888.00 2016-01-12 02:43:43.250 012 12579.92 32.15 54545.72 88888.00 2016-01-12 02:43:43.375 012 12580.00 32.17 54545.70 88888.00 2016-01-12 02:43:43.500 012 12580.00 32.20 54545.70 88888.00 2016-01-12 02:43:43.625 012 12579.95 32.17 54545.70 88888.00 2016-01-12 02:43:43.750 012 12579.90 32.17 54545.75 88888.00 2016-01-12 02:43:43.875 012 12579.92 32.17 54545.75 88888.00 2016-01-12 02:43:44.000 012 12579.92 32.15 54545.72 88888.00 2016-01-12 02:43:44.125 012 12579.90 32.17 54545.75 88888.00 2016-01-12 02:43:44.250 012 12579.90 32.12 54545.75 88888.00 2016-01-12 02:43:44.375 012 12579.92 32.15 54545.75 88888.00 2016-01-12 02:43:44.500 012 12579.92 32.20 54545.78 88888.00 2016-01-12 02:43:44.625 012 12579.95 32.20 54545.78 88888.00 2016-01-12 02:43:44.750 012 12579.92 32.23 54545.75 88888.00 2016-01-12 02:43:44.875 012 12579.88 32.20 54545.78 88888.00 2016-01-12 02:43:45.000 012 12579.90 32.23 54545.78 88888.00 2016-01-12 02:43:45.125 012 12579.95 32.27 54545.78 88888.00 2016-01-12 02:43:45.250 012 12579.90 32.23 54545.75 88888.00 2016-01-12 02:43:45.375 012 12579.83 32.23 54545.78 88888.00 2016-01-12 02:43:45.500 012 12579.85 32.23 54545.78 88888.00 2016-01-12 02:43:45.625 012 12579.85 32.23 54545.82 88888.00 2016-01-12 02:43:45.750 012 12579.80 32.27 54545.82 88888.00 2016-01-12 02:43:45.875 012 12579.70 32.27 54545.82 88888.00 2016-01-12 02:43:46.000 012 12579.70 32.25 54545.80 88888.00 2016-01-12 02:43:46.125 012 12579.77 32.25 54545.82 88888.00 2016-01-12 02:43:46.250 012 12579.83 32.23 54545.82 88888.00 2016-01-12 02:43:46.375 012 12579.85 32.25 54545.82 88888.00 2016-01-12 02:43:46.500 012 12579.80 32.27 54545.85 88888.00 2016-01-12 02:43:46.625 012 12579.70 32.25 54545.85 88888.00 2016-01-12 02:43:46.750 012 12579.65 32.25 54545.82 88888.00 2016-01-12 02:43:46.875 012 12579.67 32.25 54545.85 88888.00 2016-01-12 02:43:47.000 012 12579.70 32.25 54545.85 88888.00 2016-01-12 02:43:47.125 012 12579.73 32.25 54545.82 88888.00 2016-01-12 02:43:47.250 012 12579.65 32.27 54545.85 88888.00 2016-01-12 02:43:47.375 012 12579.67 32.27 54545.90 88888.00 2016-01-12 02:43:47.500 012 12579.70 32.30 54545.90 88888.00 2016-01-12 02:43:47.625 012 12579.65 32.30 54545.88 88888.00 2016-01-12 02:43:47.750 012 12579.60 32.27 54545.85 88888.00 2016-01-12 02:43:47.875 012 12579.60 32.27 54545.85 88888.00 2016-01-12 02:43:48.000 012 12579.65 32.27 54545.88 88888.00 2016-01-12 02:43:48.125 012 12579.65 32.30 54545.88 88888.00 2016-01-12 02:43:48.250 012 12579.65 32.30 54545.88 88888.00 2016-01-12 02:43:48.375 012 12579.65 32.30 54545.90 88888.00 2016-01-12 02:43:48.500 012 12579.60 32.30 54545.90 88888.00 2016-01-12 02:43:48.625 012 12579.58 32.30 54545.88 88888.00 2016-01-12 02:43:48.750 012 12579.60 32.33 54545.88 88888.00 2016-01-12 02:43:48.875 012 12579.65 32.30 54545.88 88888.00 2016-01-12 02:43:49.000 012 12579.65 32.27 54545.85 88888.00 2016-01-12 02:43:49.125 012 12579.62 32.27 54545.88 88888.00 2016-01-12 02:43:49.250 012 12579.58 32.27 54545.90 88888.00 2016-01-12 02:43:49.375 012 12579.60 32.30 54545.88 88888.00 2016-01-12 02:43:49.500 012 12579.58 32.27 54545.90 88888.00 2016-01-12 02:43:49.625 012 12579.62 32.27 54545.88 88888.00 2016-01-12 02:43:49.750 012 12579.60 32.30 54545.90 88888.00 2016-01-12 02:43:49.875 012 12579.58 32.27 54545.95 88888.00 2016-01-12 02:43:50.000 012 12579.55 32.25 54545.93 88888.00 2016-01-12 02:43:50.125 012 12579.58 32.27 54545.95 88888.00 2016-01-12 02:43:50.250 012 12579.58 32.30 54545.93 88888.00 2016-01-12 02:43:50.375 012 12579.62 32.30 54545.93 88888.00 2016-01-12 02:43:50.500 012 12579.58 32.30 54545.93 88888.00 2016-01-12 02:43:50.625 012 12579.58 32.27 54545.93 88888.00 2016-01-12 02:43:50.750 012 12579.52 32.30 54545.90 88888.00 2016-01-12 02:43:50.875 012 12579.45 32.33 54545.90 88888.00 2016-01-12 02:43:51.000 012 12579.45 32.30 54545.88 88888.00 2016-01-12 02:43:51.125 012 12579.42 32.25 54545.90 88888.00 2016-01-12 02:43:51.250 012 12579.40 32.25 54545.93 88888.00 2016-01-12 02:43:51.375 012 12579.45 32.27 54545.90 88888.00 2016-01-12 02:43:51.500 012 12579.48 32.27 54545.88 88888.00 2016-01-12 02:43:51.625 012 12579.48 32.30 54545.88 88888.00 2016-01-12 02:43:51.750 012 12579.48 32.30 54545.88 88888.00 2016-01-12 02:43:51.875 012 12579.50 32.30 54545.88 88888.00 2016-01-12 02:43:52.000 012 12579.50 32.25 54545.88 88888.00 2016-01-12 02:43:52.125 012 12579.50 32.25 54545.88 88888.00 2016-01-12 02:43:52.250 012 12579.40 32.25 54545.90 88888.00 2016-01-12 02:43:52.375 012 12579.33 32.25 54545.90 88888.00 2016-01-12 02:43:52.500 012 12579.33 32.25 54545.90 88888.00 2016-01-12 02:43:52.625 012 12579.33 32.25 54545.93 88888.00 2016-01-12 02:43:52.750 012 12579.30 32.20 54545.95 88888.00 2016-01-12 02:43:52.875 012 12579.38 32.25 54545.93 88888.00 2016-01-12 02:43:53.000 012 12579.45 32.25 54545.95 88888.00 2016-01-12 02:43:53.125 012 12579.38 32.25 54545.95 88888.00 2016-01-12 02:43:53.250 012 12579.27 32.23 54545.93 88888.00 2016-01-12 02:43:53.375 012 12579.33 32.23 54545.90 88888.00 2016-01-12 02:43:53.500 012 12579.45 32.20 54545.88 88888.00 2016-01-12 02:43:53.625 012 12579.48 32.23 54545.90 88888.00 2016-01-12 02:43:53.750 012 12579.40 32.23 54545.90 88888.00 2016-01-12 02:43:53.875 012 12579.38 32.23 54545.90 88888.00 2016-01-12 02:43:54.000 012 12579.35 32.20 54545.88 88888.00 2016-01-12 02:43:54.125 012 12579.30 32.20 54545.90 88888.00 2016-01-12 02:43:54.250 012 12579.33 32.20 54545.90 88888.00 2016-01-12 02:43:54.375 012 12579.35 32.20 54545.90 88888.00 2016-01-12 02:43:54.500 012 12579.35 32.17 54545.93 88888.00 2016-01-12 02:43:54.625 012 12579.38 32.20 54545.93 88888.00 2016-01-12 02:43:54.750 012 12579.38 32.20 54545.93 88888.00 2016-01-12 02:43:54.875 012 12579.38 32.15 54545.93 88888.00 2016-01-12 02:43:55.000 012 12579.35 32.17 54545.90 88888.00 2016-01-12 02:43:55.125 012 12579.38 32.20 54545.90 88888.00 2016-01-12 02:43:55.250 012 12579.38 32.23 54545.93 88888.00 2016-01-12 02:43:55.375 012 12579.38 32.20 54545.93 88888.00 2016-01-12 02:43:55.500 012 12579.38 32.12 54545.93 88888.00 2016-01-12 02:43:55.625 012 12579.33 32.12 54545.90 88888.00 2016-01-12 02:43:55.750 012 12579.33 32.15 54545.90 88888.00 2016-01-12 02:43:55.875 012 12579.33 32.15 54545.90 88888.00 2016-01-12 02:43:56.000 012 12579.35 32.10 54545.90 88888.00 2016-01-12 02:43:56.125 012 12579.38 32.12 54545.93 88888.00 2016-01-12 02:43:56.250 012 12579.27 32.12 54545.95 88888.00 2016-01-12 02:43:56.375 012 12579.27 32.10 54545.90 88888.00 2016-01-12 02:43:56.500 012 12579.23 32.10 54545.90 88888.00 2016-01-12 02:43:56.625 012 12579.27 32.08 54545.90 88888.00 2016-01-12 02:43:56.750 012 12579.38 32.10 54545.90 88888.00 2016-01-12 02:43:56.875 012 12579.38 32.12 54545.90 88888.00 2016-01-12 02:43:57.000 012 12579.42 32.10 54545.93 88888.00 2016-01-12 02:43:57.125 012 12579.48 32.12 54545.93 88888.00 2016-01-12 02:43:57.250 012 12579.42 32.10 54545.90 88888.00 2016-01-12 02:43:57.375 012 12579.45 32.10 54545.90 88888.00 2016-01-12 02:43:57.500 012 12579.42 32.10 54545.90 88888.00 2016-01-12 02:43:57.625 012 12579.38 32.10 54545.93 88888.00 2016-01-12 02:43:57.750 012 12579.35 32.05 54545.93 88888.00 2016-01-12 02:43:57.875 012 12579.35 32.08 54545.93 88888.00 2016-01-12 02:43:58.000 012 12579.35 32.08 54545.93 88888.00 2016-01-12 02:43:58.125 012 12579.40 32.08 54545.95 88888.00 2016-01-12 02:43:58.250 012 12579.38 32.08 54545.93 88888.00 2016-01-12 02:43:58.375 012 12579.40 32.08 54545.93 88888.00 2016-01-12 02:43:58.500 012 12579.45 32.05 54545.90 88888.00 2016-01-12 02:43:58.625 012 12579.45 32.02 54545.90 88888.00 2016-01-12 02:43:58.750 012 12579.50 32.05 54545.90 88888.00 2016-01-12 02:43:58.875 012 12579.48 32.02 54545.90 88888.00 2016-01-12 02:43:59.000 012 12579.40 32.05 54545.88 88888.00 2016-01-12 02:43:59.125 012 12579.40 32.02 54545.90 88888.00 2016-01-12 02:43:59.250 012 12579.40 32.02 54545.90 88888.00 2016-01-12 02:43:59.375 012 12579.45 32.02 54545.90 88888.00 2016-01-12 02:43:59.500 012 12579.50 32.00 54545.88 88888.00 2016-01-12 02:43:59.625 012 12579.52 32.00 54545.88 88888.00 2016-01-12 02:43:59.750 012 12579.48 32.02 54545.88 88888.00 2016-01-12 02:43:59.875 012 12579.45 32.00 54545.88 88888.00 2016-01-12 02:44:00.000 012 12579.45 31.98 54545.88 88888.00 2016-01-12 02:44:00.125 012 12579.48 32.00 54545.88 88888.00 2016-01-12 02:44:00.250 012 12579.48 32.00 54545.85 88888.00 2016-01-12 02:44:00.375 012 12579.55 32.02 54545.85 88888.00 2016-01-12 02:44:00.500 012 12579.60 32.02 54545.85 88888.00 2016-01-12 02:44:00.625 012 12579.55 32.00 54545.88 88888.00 2016-01-12 02:44:00.750 012 12579.52 32.00 54545.85 88888.00 2016-01-12 02:44:00.875 012 12579.58 31.98 54545.88 88888.00 2016-01-12 02:44:01.000 012 12579.60 31.98 54545.88 88888.00 2016-01-12 02:44:01.125 012 12579.58 31.98 54545.88 88888.00 2016-01-12 02:44:01.250 012 12579.52 32.02 54545.88 88888.00 2016-01-12 02:44:01.375 012 12579.55 32.02 54545.85 88888.00 2016-01-12 02:44:01.500 012 12579.55 32.02 54545.85 88888.00 2016-01-12 02:44:01.625 012 12579.55 32.00 54545.85 88888.00 2016-01-12 02:44:01.750 012 12579.55 32.00 54545.85 88888.00 2016-01-12 02:44:01.875 012 12579.55 32.00 54545.85 88888.00 2016-01-12 02:44:02.000 012 12579.62 31.98 54545.82 88888.00 2016-01-12 02:44:02.125 012 12579.65 31.98 54545.85 88888.00 2016-01-12 02:44:02.250 012 12579.60 32.00 54545.82 88888.00 2016-01-12 02:44:02.375 012 12579.60 32.00 54545.85 88888.00 2016-01-12 02:44:02.500 012 12579.62 32.00 54545.82 88888.00 2016-01-12 02:44:02.625 012 12579.60 32.00 54545.82 88888.00 2016-01-12 02:44:02.750 012 12579.55 32.02 54545.82 88888.00 2016-01-12 02:44:02.875 012 12579.52 32.08 54545.85 88888.00 2016-01-12 02:44:03.000 012 12579.52 32.10 54545.85 88888.00 2016-01-12 02:44:03.125 012 12579.52 32.12 54545.88 88888.00 2016-01-12 02:44:03.250 012 12579.55 32.10 54545.82 88888.00 2016-01-12 02:44:03.375 012 12579.60 32.05 54545.82 88888.00 2016-01-12 02:44:03.500 012 12579.60 32.02 54545.85 88888.00 2016-01-12 02:44:03.625 012 12579.65 32.08 54545.85 88888.00 2016-01-12 02:44:03.750 012 12579.67 32.10 54545.85 88888.00 2016-01-12 02:44:03.875 012 12579.67 32.10 54545.85 88888.00 2016-01-12 02:44:04.000 012 12579.67 32.10 54545.82 88888.00 2016-01-12 02:44:04.125 012 12579.70 32.08 54545.80 88888.00 2016-01-12 02:44:04.250 012 12579.65 32.05 54545.78 88888.00 2016-01-12 02:44:04.375 012 12579.62 32.08 54545.80 88888.00 2016-01-12 02:44:04.500 012 12579.65 32.10 54545.82 88888.00 2016-01-12 02:44:04.625 012 12579.62 32.12 54545.82 88888.00 2016-01-12 02:44:04.750 012 12579.62 32.10 54545.82 88888.00 2016-01-12 02:44:04.875 012 12579.62 32.10 54545.82 88888.00 2016-01-12 02:44:05.000 012 12579.60 32.10 54545.78 88888.00 2016-01-12 02:44:05.125 012 12579.58 32.10 54545.80 88888.00 2016-01-12 02:44:05.250 012 12579.60 32.10 54545.82 88888.00 2016-01-12 02:44:05.375 012 12579.62 32.10 54545.82 88888.00 2016-01-12 02:44:05.500 012 12579.65 32.10 54545.82 88888.00 2016-01-12 02:44:05.625 012 12579.65 32.10 54545.80 88888.00 2016-01-12 02:44:05.750 012 12579.67 32.10 54545.80 88888.00 2016-01-12 02:44:05.875 012 12579.70 32.12 54545.80 88888.00 2016-01-12 02:44:06.000 012 12579.67 32.12 54545.80 88888.00 2016-01-12 02:44:06.125 012 12579.62 32.15 54545.80 88888.00 2016-01-12 02:44:06.250 012 12579.60 32.12 54545.80 88888.00 2016-01-12 02:44:06.375 012 12579.60 32.12 54545.80 88888.00 2016-01-12 02:44:06.500 012 12579.60 32.15 54545.80 88888.00 2016-01-12 02:44:06.625 012 12579.60 32.17 54545.80 88888.00 2016-01-12 02:44:06.750 012 12579.58 32.20 54545.82 88888.00 2016-01-12 02:44:06.875 012 12579.65 32.23 54545.82 88888.00 2016-01-12 02:44:07.000 012 12579.70 32.20 54545.82 88888.00 2016-01-12 02:44:07.125 012 12579.67 32.20 54545.85 88888.00 2016-01-12 02:44:07.250 012 12579.62 32.20 54545.82 88888.00 2016-01-12 02:44:07.375 012 12579.60 32.23 54545.80 88888.00 2016-01-12 02:44:07.500 012 12579.52 32.25 54545.80 88888.00 2016-01-12 02:44:07.625 012 12579.52 32.25 54545.85 88888.00 2016-01-12 02:44:07.750 012 12579.58 32.23 54545.82 88888.00 2016-01-12 02:44:07.875 012 12579.58 32.23 54545.80 88888.00 2016-01-12 02:44:08.000 012 12579.62 32.25 54545.82 88888.00 2016-01-12 02:44:08.125 012 12579.62 32.25 54545.85 88888.00 2016-01-12 02:44:08.250 012 12579.62 32.27 54545.85 88888.00 2016-01-12 02:44:08.375 012 12579.62 32.30 54545.85 88888.00 2016-01-12 02:44:08.500 012 12579.62 32.30 54545.82 88888.00 2016-01-12 02:44:08.625 012 12579.60 32.30 54545.82 88888.00 2016-01-12 02:44:08.750 012 12579.55 32.30 54545.85 88888.00 2016-01-12 02:44:08.875 012 12579.52 32.27 54545.88 88888.00 2016-01-12 02:44:09.000 012 12579.62 32.30 54545.88 88888.00 2016-01-12 02:44:09.125 012 12579.65 32.33 54545.85 88888.00 2016-01-12 02:44:09.250 012 12579.58 32.33 54545.85 88888.00 2016-01-12 02:44:09.375 012 12579.55 32.33 54545.82 88888.00 2016-01-12 02:44:09.500 012 12579.52 32.33 54545.82 88888.00 2016-01-12 02:44:09.625 012 12579.42 32.33 54545.85 88888.00 2016-01-12 02:44:09.750 012 12579.45 32.35 54545.85 88888.00 2016-01-12 02:44:09.875 012 12579.45 32.33 54545.82 88888.00 2016-01-12 02:44:10.000 012 12579.45 32.35 54545.80 88888.00 2016-01-12 02:44:10.125 012 12579.52 32.38 54545.82 88888.00 2016-01-12 02:44:10.250 012 12579.52 32.35 54545.82 88888.00 2016-01-12 02:44:10.375 012 12579.55 32.40 54545.82 88888.00 2016-01-12 02:44:10.500 012 12579.50 32.42 54545.82 88888.00 2016-01-12 02:44:10.625 012 12579.48 32.40 54545.82 88888.00 2016-01-12 02:44:10.750 012 12579.42 32.42 54545.82 88888.00 2016-01-12 02:44:10.875 012 12579.40 32.40 54545.88 88888.00 2016-01-12 02:44:11.000 012 12579.38 32.42 54545.88 88888.00 2016-01-12 02:44:11.125 012 12579.33 32.42 54545.88 88888.00 2016-01-12 02:44:11.250 012 12579.30 32.48 54545.88 88888.00 2016-01-12 02:44:11.375 012 12579.35 32.48 54545.88 88888.00 2016-01-12 02:44:11.500 012 12579.38 32.50 54545.88 88888.00 2016-01-12 02:44:11.625 012 12579.38 32.50 54545.90 88888.00 2016-01-12 02:44:11.750 012 12579.30 32.52 54545.88 88888.00 2016-01-12 02:44:11.875 012 12579.25 32.50 54545.90 88888.00 2016-01-12 02:44:12.000 012 12579.33 32.50 54545.88 88888.00 2016-01-12 02:44:12.125 012 12579.38 32.48 54545.90 88888.00 2016-01-12 02:44:12.250 012 12579.33 32.52 54545.90 88888.00 2016-01-12 02:44:12.375 012 12579.30 32.52 54545.90 88888.00 2016-01-12 02:44:12.500 012 12579.30 32.55 54545.90 88888.00 2016-01-12 02:44:12.625 012 12579.27 32.52 54545.88 88888.00 2016-01-12 02:44:12.750 012 12579.25 32.55 54545.85 88888.00 2016-01-12 02:44:12.875 012 12579.20 32.52 54545.82 88888.00 2016-01-12 02:44:13.000 012 12579.17 32.55 54545.88 88888.00 2016-01-12 02:44:13.125 012 12579.23 32.52 54545.88 88888.00 2016-01-12 02:44:13.250 012 12579.25 32.55 54545.88 88888.00 2016-01-12 02:44:13.375 012 12579.20 32.55 54545.88 88888.00 2016-01-12 02:44:13.500 012 12579.17 32.58 54545.88 88888.00 2016-01-12 02:44:13.625 012 12579.20 32.58 54545.90 88888.00 2016-01-12 02:44:13.750 012 12579.20 32.60 54545.90 88888.00 2016-01-12 02:44:13.875 012 12579.20 32.62 54545.90 88888.00 2016-01-12 02:44:14.000 012 12579.15 32.65 54545.88 88888.00 2016-01-12 02:44:14.125 012 12579.08 32.62 54545.90 88888.00 2016-01-12 02:44:14.250 012 12579.08 32.62 54545.90 88888.00 2016-01-12 02:44:14.375 012 12579.12 32.62 54545.90 88888.00 2016-01-12 02:44:14.500 012 12579.20 32.62 54545.93 88888.00 2016-01-12 02:44:14.625 012 12579.20 32.65 54545.90 88888.00 2016-01-12 02:44:14.750 012 12579.20 32.62 54545.88 88888.00 2016-01-12 02:44:14.875 012 12579.23 32.62 54545.93 88888.00 2016-01-12 02:44:15.000 012 12579.17 32.62 54545.93 88888.00 2016-01-12 02:44:15.125 012 12579.12 32.62 54545.90 88888.00 2016-01-12 02:44:15.250 012 12579.12 32.60 54545.90 88888.00 2016-01-12 02:44:15.375 012 12579.12 32.65 54545.93 88888.00 2016-01-12 02:44:15.500 012 12579.23 32.67 54545.93 88888.00 2016-01-12 02:44:15.625 012 12579.20 32.65 54545.95 88888.00 2016-01-12 02:44:15.750 012 12579.10 32.67 54545.90 88888.00 2016-01-12 02:44:15.875 012 12579.02 32.67 54545.90 88888.00 2016-01-12 02:44:16.000 012 12579.02 32.67 54545.90 88888.00 2016-01-12 02:44:16.125 012 12579.08 32.67 54545.93 88888.00 2016-01-12 02:44:16.250 012 12579.12 32.73 54545.93 88888.00 2016-01-12 02:44:16.375 012 12579.15 32.73 54545.93 88888.00 2016-01-12 02:44:16.500 012 12579.12 32.70 54545.93 88888.00 2016-01-12 02:44:16.625 012 12579.05 32.65 54545.95 88888.00 2016-01-12 02:44:16.750 012 12579.10 32.65 54545.95 88888.00 2016-01-12 02:44:16.875 012 12579.02 32.65 54545.93 88888.00 2016-01-12 02:44:17.000 012 12579.00 32.65 54545.93 88888.00 2016-01-12 02:44:17.125 012 12579.00 32.70 54545.95 88888.00 2016-01-12 02:44:17.250 012 12578.98 32.70 54545.95 88888.00 2016-01-12 02:44:17.375 012 12579.00 32.73 54545.95 88888.00 2016-01-12 02:44:17.500 012 12579.05 32.75 54545.97 88888.00 2016-01-12 02:44:17.625 012 12579.05 32.73 54545.95 88888.00 2016-01-12 02:44:17.750 012 12579.12 32.70 54545.90 88888.00 2016-01-12 02:44:17.875 012 12579.12 32.75 54545.93 88888.00 2016-01-12 02:44:18.000 012 12579.08 32.75 54545.93 88888.00 2016-01-12 02:44:18.125 012 12579.05 32.75 54545.97 88888.00 2016-01-12 02:44:18.250 012 12579.08 32.70 54545.97 88888.00 2016-01-12 02:44:18.375 012 12579.12 32.70 54545.95 88888.00 2016-01-12 02:44:18.500 012 12579.08 32.67 54545.93 88888.00 2016-01-12 02:44:18.625 012 12579.08 32.70 54545.93 88888.00 2016-01-12 02:44:18.750 012 12579.12 32.70 54545.95 88888.00 2016-01-12 02:44:18.875 012 12579.12 32.67 54545.95 88888.00 2016-01-12 02:44:19.000 012 12579.00 32.70 54545.95 88888.00 2016-01-12 02:44:19.125 012 12578.98 32.70 54545.97 88888.00 2016-01-12 02:44:19.250 012 12579.00 32.67 54545.95 88888.00 2016-01-12 02:44:19.375 012 12579.05 32.70 54546.00 88888.00 2016-01-12 02:44:19.500 012 12579.08 32.73 54545.97 88888.00 2016-01-12 02:44:19.625 012 12579.02 32.70 54545.97 88888.00 2016-01-12 02:44:19.750 012 12579.05 32.70 54546.00 88888.00 2016-01-12 02:44:19.875 012 12579.02 32.65 54545.97 88888.00 2016-01-12 02:44:20.000 012 12578.98 32.67 54545.97 88888.00 2016-01-12 02:44:20.125 012 12578.98 32.67 54546.00 88888.00 2016-01-12 02:44:20.250 012 12578.98 32.70 54545.97 88888.00 2016-01-12 02:44:20.375 012 12578.98 32.70 54545.97 88888.00 2016-01-12 02:44:20.500 012 12578.95 32.70 54545.97 88888.00 2016-01-12 02:44:20.625 012 12578.98 32.67 54546.00 88888.00 2016-01-12 02:44:20.750 012 12578.95 32.65 54545.97 88888.00 2016-01-12 02:44:20.875 012 12578.92 32.65 54545.97 88888.00 2016-01-12 02:44:21.000 012 12578.92 32.65 54545.97 88888.00 2016-01-12 02:44:21.125 012 12578.88 32.65 54545.97 88888.00 2016-01-12 02:44:21.250 012 12578.90 32.65 54545.97 88888.00 2016-01-12 02:44:21.375 012 12578.95 32.67 54545.97 88888.00 2016-01-12 02:44:21.500 012 12578.92 32.65 54545.97 88888.00 2016-01-12 02:44:21.625 012 12578.85 32.60 54545.97 88888.00 2016-01-12 02:44:21.750 012 12578.85 32.60 54546.00 88888.00 2016-01-12 02:44:21.875 012 12578.85 32.62 54546.03 88888.00 2016-01-12 02:44:22.000 012 12578.90 32.62 54545.95 88888.00 2016-01-12 02:44:22.125 012 12578.90 32.60 54545.97 88888.00 2016-01-12 02:44:22.250 012 12578.95 32.60 54546.00 88888.00 2016-01-12 02:44:22.375 012 12578.95 32.62 54546.00 88888.00 2016-01-12 02:44:22.500 012 12578.90 32.60 54546.00 88888.00 2016-01-12 02:44:22.625 012 12578.95 32.65 54546.03 88888.00 2016-01-12 02:44:22.750 012 12578.98 32.62 54546.05 88888.00 2016-01-12 02:44:22.875 012 12578.95 32.60 54546.03 88888.00 2016-01-12 02:44:23.000 012 12578.92 32.62 54546.00 88888.00 2016-01-12 02:44:23.125 012 12578.90 32.62 54546.00 88888.00 2016-01-12 02:44:23.250 012 12578.90 32.65 54546.03 88888.00 2016-01-12 02:44:23.375 012 12578.92 32.62 54546.03 88888.00 2016-01-12 02:44:23.500 012 12578.88 32.65 54546.03 88888.00 2016-01-12 02:44:23.625 012 12578.85 32.62 54546.00 88888.00 2016-01-12 02:44:23.750 012 12578.85 32.58 54546.00 88888.00 2016-01-12 02:44:23.875 012 12578.88 32.58 54546.00 88888.00 2016-01-12 02:44:24.000 012 12578.83 32.60 54545.97 88888.00 2016-01-12 02:44:24.125 012 12578.80 32.58 54545.97 88888.00 2016-01-12 02:44:24.250 012 12578.80 32.52 54546.00 88888.00 2016-01-12 02:44:24.375 012 12578.85 32.55 54546.03 88888.00 2016-01-12 02:44:24.500 012 12578.88 32.55 54546.03 88888.00 2016-01-12 02:44:24.625 012 12578.92 32.60 54546.03 88888.00 2016-01-12 02:44:24.750 012 12578.92 32.55 54546.00 88888.00 2016-01-12 02:44:24.875 012 12578.83 32.50 54546.03 88888.00 2016-01-12 02:44:25.000 012 12578.90 32.52 54546.03 88888.00 2016-01-12 02:44:25.125 012 12578.85 32.52 54546.05 88888.00 2016-01-12 02:44:25.250 012 12578.77 32.52 54546.05 88888.00 2016-01-12 02:44:25.375 012 12578.80 32.55 54546.05 88888.00 2016-01-12 02:44:25.500 012 12578.80 32.52 54546.07 88888.00 2016-01-12 02:44:25.625 012 12578.85 32.52 54546.03 88888.00 2016-01-12 02:44:25.750 012 12578.90 32.55 54546.00 88888.00 2016-01-12 02:44:25.875 012 12578.85 32.52 54546.03 88888.00 2016-01-12 02:44:26.000 012 12578.85 32.50 54546.03 88888.00 2016-01-12 02:44:26.125 012 12578.88 32.50 54546.00 88888.00 2016-01-12 02:44:26.250 012 12578.85 32.50 54546.00 88888.00 2016-01-12 02:44:26.375 012 12578.88 32.55 54546.03 88888.00 2016-01-12 02:44:26.500 012 12578.90 32.52 54546.03 88888.00 2016-01-12 02:44:26.625 012 12578.92 32.52 54546.03 88888.00 2016-01-12 02:44:26.750 012 12578.85 32.52 54546.05 88888.00 2016-01-12 02:44:26.875 012 12578.83 32.52 54546.05 88888.00 2016-01-12 02:44:27.000 012 12578.88 32.52 54546.05 88888.00 2016-01-12 02:44:27.125 012 12578.90 32.50 54546.05 88888.00 2016-01-12 02:44:27.250 012 12578.80 32.45 54546.05 88888.00 2016-01-12 02:44:27.375 012 12578.83 32.48 54546.03 88888.00 2016-01-12 02:44:27.500 012 12578.90 32.52 54546.03 88888.00 2016-01-12 02:44:27.625 012 12578.88 32.50 54546.05 88888.00 2016-01-12 02:44:27.750 012 12578.88 32.48 54546.03 88888.00 2016-01-12 02:44:27.875 012 12578.83 32.48 54546.05 88888.00 2016-01-12 02:44:28.000 012 12578.80 32.50 54546.07 88888.00 2016-01-12 02:44:28.125 012 12578.77 32.48 54546.07 88888.00 2016-01-12 02:44:28.250 012 12578.73 32.45 54546.05 88888.00 2016-01-12 02:44:28.375 012 12578.77 32.48 54546.07 88888.00 2016-01-12 02:44:28.500 012 12578.80 32.48 54546.07 88888.00 2016-01-12 02:44:28.625 012 12578.70 32.45 54546.03 88888.00 2016-01-12 02:44:28.750 012 12578.73 32.48 54546.05 88888.00 2016-01-12 02:44:28.875 012 12578.77 32.48 54546.05 88888.00 2016-01-12 02:44:29.000 012 12578.77 32.48 54546.05 88888.00 2016-01-12 02:44:29.125 012 12578.77 32.48 54546.05 88888.00 2016-01-12 02:44:29.250 012 12578.73 32.52 54546.05 88888.00 2016-01-12 02:44:29.375 012 12578.75 32.48 54546.05 88888.00 2016-01-12 02:44:29.500 012 12578.73 32.45 54546.03 88888.00 2016-01-12 02:44:29.625 012 12578.75 32.45 54546.03 88888.00 2016-01-12 02:44:29.750 012 12578.77 32.48 54546.03 88888.00 2016-01-12 02:44:29.875 012 12578.85 32.48 54546.03 88888.00 2016-01-12 02:44:30.000 012 12578.83 32.45 54546.03 88888.00 2016-01-12 02:44:30.125 012 12578.80 32.45 54546.03 88888.00 2016-01-12 02:44:30.250 012 12578.77 32.45 54546.03 88888.00 2016-01-12 02:44:30.375 012 12578.70 32.50 54546.05 88888.00 2016-01-12 02:44:30.500 012 12578.70 32.52 54546.05 88888.00 2016-01-12 02:44:30.625 012 12578.75 32.52 54546.03 88888.00 2016-01-12 02:44:30.750 012 12578.77 32.50 54546.03 88888.00 2016-01-12 02:44:30.875 012 12578.83 32.52 54546.05 88888.00 2016-01-12 02:44:31.000 012 12578.80 32.50 54546.03 88888.00 2016-01-12 02:44:31.125 012 12578.80 32.55 54546.05 88888.00 2016-01-12 02:44:31.250 012 12578.75 32.52 54546.05 88888.00 2016-01-12 02:44:31.375 012 12578.75 32.52 54546.05 88888.00 2016-01-12 02:44:31.500 012 12578.75 32.55 54546.05 88888.00 2016-01-12 02:44:31.625 012 12578.73 32.52 54546.05 88888.00 2016-01-12 02:44:31.750 012 12578.73 32.48 54546.03 88888.00 2016-01-12 02:44:31.875 012 12578.73 32.50 54546.05 88888.00 2016-01-12 02:44:32.000 012 12578.75 32.50 54546.05 88888.00 2016-01-12 02:44:32.125 012 12578.80 32.48 54546.05 88888.00 2016-01-12 02:44:32.250 012 12578.75 32.45 54546.03 88888.00 2016-01-12 02:44:32.375 012 12578.75 32.48 54546.00 88888.00 2016-01-12 02:44:32.500 012 12578.75 32.52 54546.03 88888.00 2016-01-12 02:44:32.625 012 12578.75 32.55 54546.03 88888.00 2016-01-12 02:44:32.750 012 12578.77 32.52 54546.03 88888.00 2016-01-12 02:44:32.875 012 12578.85 32.58 54546.00 88888.00 2016-01-12 02:44:33.000 012 12578.83 32.55 54546.03 88888.00 2016-01-12 02:44:33.125 012 12578.80 32.52 54546.05 88888.00 2016-01-12 02:44:33.250 012 12578.75 32.55 54546.05 88888.00 2016-01-12 02:44:33.375 012 12578.77 32.55 54546.07 88888.00 2016-01-12 02:44:33.500 012 12578.80 32.58 54546.03 88888.00 2016-01-12 02:44:33.625 012 12578.73 32.52 54546.00 88888.00 2016-01-12 02:44:33.750 012 12578.70 32.55 54546.00 88888.00 2016-01-12 02:44:33.875 012 12578.73 32.60 54546.00 88888.00 2016-01-12 02:44:34.000 012 12578.75 32.60 54546.00 88888.00 2016-01-12 02:44:34.125 012 12578.73 32.60 54546.03 88888.00 2016-01-12 02:44:34.250 012 12578.67 32.60 54546.05 88888.00 2016-01-12 02:44:34.375 012 12578.67 32.58 54546.03 88888.00 2016-01-12 02:44:34.500 012 12578.73 32.60 54546.03 88888.00 2016-01-12 02:44:34.625 012 12578.75 32.60 54546.03 88888.00 2016-01-12 02:44:34.750 012 12578.80 32.62 54546.03 88888.00 2016-01-12 02:44:34.875 012 12578.83 32.65 54546.05 88888.00 2016-01-12 02:44:35.000 012 12578.83 32.65 54546.00 88888.00 2016-01-12 02:44:35.125 012 12578.75 32.65 54546.03 88888.00 2016-01-12 02:44:35.250 012 12578.73 32.65 54546.05 88888.00 2016-01-12 02:44:35.375 012 12578.77 32.65 54546.03 88888.00 2016-01-12 02:44:35.500 012 12578.77 32.67 54546.03 88888.00 2016-01-12 02:44:35.625 012 12578.77 32.70 54546.00 88888.00 2016-01-12 02:44:35.750 012 12578.75 32.67 54546.00 88888.00 2016-01-12 02:44:35.875 012 12578.83 32.65 54545.97 88888.00 2016-01-12 02:44:36.000 012 12578.88 32.70 54545.97 88888.00 2016-01-12 02:44:36.125 012 12578.85 32.70 54546.03 88888.00 2016-01-12 02:44:36.250 012 12578.77 32.65 54546.03 88888.00 2016-01-12 02:44:36.375 012 12578.80 32.70 54546.03 88888.00 2016-01-12 02:44:36.500 012 12578.85 32.73 54546.03 88888.00 2016-01-12 02:44:36.625 012 12578.83 32.73 54546.03 88888.00 2016-01-12 02:44:36.750 012 12578.85 32.73 54546.00 88888.00 2016-01-12 02:44:36.875 012 12578.85 32.70 54545.97 88888.00 2016-01-12 02:44:37.000 012 12578.75 32.67 54545.95 88888.00 2016-01-12 02:44:37.125 012 12578.73 32.73 54546.00 88888.00 2016-01-12 02:44:37.250 012 12578.83 32.75 54545.97 88888.00 2016-01-12 02:44:37.375 012 12578.88 32.77 54545.97 88888.00 2016-01-12 02:44:37.500 012 12578.85 32.77 54545.93 88888.00 2016-01-12 02:44:37.625 012 12578.80 32.77 54545.95 88888.00 2016-01-12 02:44:37.750 012 12578.83 32.75 54545.95 88888.00 2016-01-12 02:44:37.875 012 12578.88 32.75 54545.95 88888.00 2016-01-12 02:44:38.000 012 12578.88 32.80 54545.95 88888.00 2016-01-12 02:44:38.125 012 12578.85 32.80 54545.97 88888.00 2016-01-12 02:44:38.250 012 12578.88 32.80 54545.97 88888.00 2016-01-12 02:44:38.375 012 12578.88 32.83 54545.95 88888.00 2016-01-12 02:44:38.500 012 12578.85 32.83 54545.95 88888.00 2016-01-12 02:44:38.625 012 12578.83 32.85 54545.95 88888.00 2016-01-12 02:44:38.750 012 12578.83 32.85 54545.93 88888.00 2016-01-12 02:44:38.875 012 12578.85 32.85 54545.93 88888.00 2016-01-12 02:44:39.000 012 12578.90 32.83 54545.93 88888.00 2016-01-12 02:44:39.125 012 12578.90 32.83 54545.95 88888.00 2016-01-12 02:44:39.250 012 12578.95 32.85 54545.95 88888.00 2016-01-12 02:44:39.375 012 12578.98 32.85 54545.95 88888.00 2016-01-12 02:44:39.500 012 12579.00 32.88 54545.95 88888.00 2016-01-12 02:44:39.625 012 12579.00 32.88 54545.93 88888.00 2016-01-12 02:44:39.750 012 12578.98 32.88 54545.95 88888.00 2016-01-12 02:44:39.875 012 12578.98 32.88 54545.93 88888.00 2016-01-12 02:44:40.000 012 12579.05 32.88 54545.90 88888.00 2016-01-12 02:44:40.125 012 12579.10 32.88 54545.93 88888.00 2016-01-12 02:44:40.250 012 12579.08 32.88 54545.93 88888.00 2016-01-12 02:44:40.375 012 12579.05 32.92 54545.93 88888.00 2016-01-12 02:44:40.500 012 12579.05 32.90 54545.93 88888.00 2016-01-12 02:44:40.625 012 12579.05 32.90 54545.90 88888.00 2016-01-12 02:44:40.750 012 12579.05 32.88 54545.88 88888.00 2016-01-12 02:44:40.875 012 12579.08 32.88 54545.90 88888.00 2016-01-12 02:44:41.000 012 12579.00 32.88 54545.90 88888.00 2016-01-12 02:44:41.125 012 12578.95 32.90 54545.90 88888.00 2016-01-12 02:44:41.250 012 12579.02 32.90 54545.88 88888.00 2016-01-12 02:44:41.375 012 12579.08 32.90 54545.85 88888.00 2016-01-12 02:44:41.500 012 12579.12 32.92 54545.85 88888.00 2016-01-12 02:44:41.625 012 12579.20 32.98 54545.88 88888.00 2016-01-12 02:44:41.750 012 12579.20 32.98 54545.88 88888.00 2016-01-12 02:44:41.875 012 12579.20 32.90 54545.88 88888.00 2016-01-12 02:44:42.000 012 12579.23 32.95 54545.88 88888.00 2016-01-12 02:44:42.125 012 12579.25 32.98 54545.88 88888.00 2016-01-12 02:44:42.250 012 12579.25 32.98 54545.88 88888.00 2016-01-12 02:44:42.375 012 12579.25 33.00 54545.85 88888.00 2016-01-12 02:44:42.500 012 12579.27 33.02 54545.88 88888.00 2016-01-12 02:44:42.625 012 12579.27 33.00 54545.88 88888.00 2016-01-12 02:44:42.750 012 12579.30 33.00 54545.88 88888.00 2016-01-12 02:44:42.875 012 12579.25 33.00 54545.82 88888.00 2016-01-12 02:44:43.000 012 12579.20 33.00 54545.85 88888.00 2016-01-12 02:44:43.125 012 12579.25 33.02 54545.88 88888.00 2016-01-12 02:44:43.250 012 12579.30 33.08 54545.90 88888.00 2016-01-12 02:44:43.375 012 12579.25 33.08 54545.85 88888.00 2016-01-12 02:44:43.500 012 12579.23 33.05 54545.82 88888.00 2016-01-12 02:44:43.625 012 12579.30 33.05 54545.80 88888.00 2016-01-12 02:44:43.750 012 12579.35 33.05 54545.80 88888.00 2016-01-12 02:44:43.875 012 12579.35 33.05 54545.82 88888.00 2016-01-12 02:44:44.000 012 12579.30 33.05 54545.80 88888.00 2016-01-12 02:44:44.125 012 12579.27 33.02 54545.82 88888.00 2016-01-12 02:44:44.250 012 12579.30 33.05 54545.80 88888.00 2016-01-12 02:44:44.375 012 12579.38 33.02 54545.80 88888.00 2016-01-12 02:44:44.500 012 12579.40 33.02 54545.80 88888.00 2016-01-12 02:44:44.625 012 12579.33 33.00 54545.80 88888.00 2016-01-12 02:44:44.750 012 12579.30 33.02 54545.80 88888.00 2016-01-12 02:44:44.875 012 12579.45 33.05 54545.80 88888.00 2016-01-12 02:44:45.000 012 12579.50 33.02 54545.78 88888.00 2016-01-12 02:44:45.125 012 12579.55 33.05 54545.80 88888.00 2016-01-12 02:44:45.250 012 12579.55 33.05 54545.80 88888.00 2016-01-12 02:44:45.375 012 12579.55 33.05 54545.78 88888.00 2016-01-12 02:44:45.500 012 12579.55 33.02 54545.75 88888.00 2016-01-12 02:44:45.625 012 12579.55 33.00 54545.78 88888.00 2016-01-12 02:44:45.750 012 12579.55 33.00 54545.78 88888.00 2016-01-12 02:44:45.875 012 12579.58 33.02 54545.75 88888.00 2016-01-12 02:44:46.000 012 12579.58 33.05 54545.72 88888.00 2016-01-12 02:44:46.125 012 12579.60 33.08 54545.72 88888.00 2016-01-12 02:44:46.250 012 12579.65 33.08 54545.72 88888.00 2016-01-12 02:44:46.375 012 12579.73 33.10 54545.72 88888.00 2016-01-12 02:44:46.500 012 12579.73 33.05 54545.72 88888.00 2016-01-12 02:44:46.625 012 12579.70 33.05 54545.75 88888.00 2016-01-12 02:44:46.750 012 12579.70 33.05 54545.72 88888.00 2016-01-12 02:44:46.875 012 12579.70 33.05 54545.72 88888.00 2016-01-12 02:44:47.000 012 12579.75 33.08 54545.75 88888.00 2016-01-12 02:44:47.125 012 12579.70 33.05 54545.78 88888.00 2016-01-12 02:44:47.250 012 12579.65 33.00 54545.78 88888.00 2016-01-12 02:44:47.375 012 12579.75 33.02 54545.78 88888.00 2016-01-12 02:44:47.500 012 12579.80 33.05 54545.75 88888.00 2016-01-12 02:44:47.625 012 12579.77 33.05 54545.78 88888.00 2016-01-12 02:44:47.750 012 12579.77 33.05 54545.78 88888.00 2016-01-12 02:44:47.875 012 12579.85 33.05 54545.75 88888.00 2016-01-12 02:44:48.000 012 12579.85 33.08 54545.75 88888.00 2016-01-12 02:44:48.125 012 12579.77 33.08 54545.78 88888.00 2016-01-12 02:44:48.250 012 12579.73 33.05 54545.78 88888.00 2016-01-12 02:44:48.375 012 12579.77 33.00 54545.75 88888.00 2016-01-12 02:44:48.500 012 12579.77 33.05 54545.72 88888.00 2016-01-12 02:44:48.625 012 12579.80 33.05 54545.75 88888.00 2016-01-12 02:44:48.750 012 12579.80 33.02 54545.75 88888.00 2016-01-12 02:44:48.875 012 12579.75 33.00 54545.72 88888.00 2016-01-12 02:44:49.000 012 12579.77 32.98 54545.72 88888.00 2016-01-12 02:44:49.125 012 12579.88 33.00 54545.72 88888.00 2016-01-12 02:44:49.250 012 12579.88 32.98 54545.72 88888.00 2016-01-12 02:44:49.375 012 12579.85 32.95 54545.72 88888.00 2016-01-12 02:44:49.500 012 12579.88 32.98 54545.75 88888.00 2016-01-12 02:44:49.625 012 12579.88 33.02 54545.78 88888.00 2016-01-12 02:44:49.750 012 12579.95 33.02 54545.78 88888.00 2016-01-12 02:44:49.875 012 12579.98 33.02 54545.75 88888.00 2016-01-12 02:44:50.000 012 12579.92 33.00 54545.72 88888.00 2016-01-12 02:44:50.125 012 12579.90 32.98 54545.72 88888.00 2016-01-12 02:44:50.250 012 12579.88 32.98 54545.68 88888.00 2016-01-12 02:44:50.375 012 12579.90 33.00 54545.70 88888.00 2016-01-12 02:44:50.500 012 12579.95 32.98 54545.70 88888.00 2016-01-12 02:44:50.625 012 12579.98 32.95 54545.68 88888.00 2016-01-12 02:44:50.750 012 12579.95 32.95 54545.70 88888.00 2016-01-12 02:44:50.875 012 12579.92 32.92 54545.70 88888.00 2016-01-12 02:44:51.000 012 12579.95 32.92 54545.68 88888.00 2016-01-12 02:44:51.125 012 12579.95 32.92 54545.70 88888.00 2016-01-12 02:44:51.250 012 12579.92 32.92 54545.72 88888.00 2016-01-12 02:44:51.375 012 12579.95 32.90 54545.72 88888.00 2016-01-12 02:44:51.500 012 12579.95 32.92 54545.72 88888.00 2016-01-12 02:44:51.625 012 12579.98 32.92 54545.70 88888.00 2016-01-12 02:44:51.750 012 12579.95 32.92 54545.70 88888.00 2016-01-12 02:44:51.875 012 12579.92 32.92 54545.72 88888.00 2016-01-12 02:44:52.000 012 12579.95 32.90 54545.72 88888.00 2016-01-12 02:44:52.125 012 12580.05 32.90 54545.72 88888.00 2016-01-12 02:44:52.250 012 12580.08 32.90 54545.70 88888.00 2016-01-12 02:44:52.375 012 12580.10 32.92 54545.72 88888.00 2016-01-12 02:44:52.500 012 12580.02 32.90 54545.70 88888.00 2016-01-12 02:44:52.625 012 12580.02 32.88 54545.70 88888.00 2016-01-12 02:44:52.750 012 12580.10 32.88 54545.68 88888.00 2016-01-12 02:44:52.875 012 12580.12 32.88 54545.68 88888.00 2016-01-12 02:44:53.000 012 12580.10 32.85 54545.65 88888.00 2016-01-12 02:44:53.125 012 12580.05 32.85 54545.68 88888.00 2016-01-12 02:44:53.250 012 12580.05 32.88 54545.68 88888.00 2016-01-12 02:44:53.375 012 12580.08 32.88 54545.68 88888.00 2016-01-12 02:44:53.500 012 12580.10 32.88 54545.68 88888.00 2016-01-12 02:44:53.625 012 12580.15 32.88 54545.68 88888.00 2016-01-12 02:44:53.750 012 12580.17 32.88 54545.70 88888.00 2016-01-12 02:44:53.875 012 12580.17 32.88 54545.70 88888.00 2016-01-12 02:44:54.000 012 12580.15 32.88 54545.70 88888.00 2016-01-12 02:44:54.125 012 12580.10 32.85 54545.72 88888.00 2016-01-12 02:44:54.250 012 12580.10 32.83 54545.72 88888.00 2016-01-12 02:44:54.375 012 12580.12 32.83 54545.70 88888.00 2016-01-12 02:44:54.500 012 12580.15 32.85 54545.68 88888.00 2016-01-12 02:44:54.625 012 12580.20 32.83 54545.65 88888.00 2016-01-12 02:44:54.750 012 12580.20 32.80 54545.65 88888.00 2016-01-12 02:44:54.875 012 12580.20 32.80 54545.68 88888.00 2016-01-12 02:44:55.000 012 12580.15 32.77 54545.65 88888.00 2016-01-12 02:44:55.125 012 12580.08 32.77 54545.65 88888.00 2016-01-12 02:44:55.250 012 12580.05 32.77 54545.65 88888.00 2016-01-12 02:44:55.375 012 12580.08 32.75 54545.68 88888.00 2016-01-12 02:44:55.500 012 12580.15 32.77 54545.65 88888.00 2016-01-12 02:44:55.625 012 12580.17 32.77 54545.68 88888.00 2016-01-12 02:44:55.750 012 12580.20 32.80 54545.70 88888.00 2016-01-12 02:44:55.875 012 12580.20 32.77 54545.68 88888.00 2016-01-12 02:44:56.000 012 12580.30 32.75 54545.65 88888.00 2016-01-12 02:44:56.125 012 12580.27 32.75 54545.65 88888.00 2016-01-12 02:44:56.250 012 12580.20 32.73 54545.68 88888.00 2016-01-12 02:44:56.375 012 12580.17 32.73 54545.68 88888.00 2016-01-12 02:44:56.500 012 12580.12 32.75 54545.68 88888.00 2016-01-12 02:44:56.625 012 12580.17 32.73 54545.70 88888.00 2016-01-12 02:44:56.750 012 12580.20 32.70 54545.70 88888.00 2016-01-12 02:44:56.875 012 12580.20 32.73 54545.68 88888.00 2016-01-12 02:44:57.000 012 12580.12 32.70 54545.65 88888.00 2016-01-12 02:44:57.125 012 12580.12 32.70 54545.65 88888.00 2016-01-12 02:44:57.250 012 12580.10 32.70 54545.65 88888.00 2016-01-12 02:44:57.375 012 12580.12 32.70 54545.62 88888.00 2016-01-12 02:44:57.500 012 12580.12 32.65 54545.60 88888.00 2016-01-12 02:44:57.625 012 12580.12 32.65 54545.62 88888.00 2016-01-12 02:44:57.750 012 12580.17 32.65 54545.62 88888.00 2016-01-12 02:44:57.875 012 12580.17 32.67 54545.62 88888.00 2016-01-12 02:44:58.000 012 12580.20 32.65 54545.65 88888.00 2016-01-12 02:44:58.125 012 12580.17 32.65 54545.65 88888.00 2016-01-12 02:44:58.250 012 12580.12 32.67 54545.65 88888.00 2016-01-12 02:44:58.375 012 12580.12 32.62 54545.62 88888.00 2016-01-12 02:44:58.500 012 12580.17 32.60 54545.62 88888.00 2016-01-12 02:44:58.625 012 12580.25 32.70 54545.62 88888.00 2016-01-12 02:44:58.750 012 12580.25 32.70 54545.68 88888.00 2016-01-12 02:44:58.875 012 12580.17 32.70 54545.65 88888.00 2016-01-12 02:44:59.000 012 12580.15 32.67 54545.65 88888.00 2016-01-12 02:44:59.125 012 12580.17 32.62 54545.65 88888.00 2016-01-12 02:44:59.250 012 12580.20 32.60 54545.62 88888.00 2016-01-12 02:44:59.375 012 12580.23 32.65 54545.65 88888.00 2016-01-12 02:44:59.500 012 12580.23 32.67 54545.65 88888.00 2016-01-12 02:44:59.625 012 12580.23 32.65 54545.65 88888.00 2016-01-12 02:44:59.750 012 12580.17 32.62 54545.65 88888.00 2016-01-12 02:44:59.875 012 12580.15 32.60 54545.65 88888.00 2016-01-12 02:45:00.000 012 12580.17 32.60 54545.65 88888.00 2016-01-12 02:45:00.125 012 12580.25 32.62 54545.68 88888.00 2016-01-12 02:45:00.250 012 12580.23 32.60 54545.68 88888.00 2016-01-12 02:45:00.375 012 12580.15 32.60 54545.68 88888.00 2016-01-12 02:45:00.500 012 12580.10 32.58 54545.65 88888.00 2016-01-12 02:45:00.625 012 12580.10 32.58 54545.65 88888.00 2016-01-12 02:45:00.750 012 12580.08 32.58 54545.62 88888.00 2016-01-12 02:45:00.875 012 12580.10 32.58 54545.62 88888.00 2016-01-12 02:45:01.000 012 12580.15 32.58 54545.60 88888.00 2016-01-12 02:45:01.125 012 12580.23 32.58 54545.60 88888.00 2016-01-12 02:45:01.250 012 12580.23 32.58 54545.62 88888.00 2016-01-12 02:45:01.375 012 12580.17 32.58 54545.65 88888.00 2016-01-12 02:45:01.500 012 12580.17 32.55 54545.60 88888.00 2016-01-12 02:45:01.625 012 12580.23 32.55 54545.62 88888.00 2016-01-12 02:45:01.750 012 12580.23 32.55 54545.65 88888.00 2016-01-12 02:45:01.875 012 12580.23 32.55 54545.65 88888.00 2016-01-12 02:45:02.000 012 12580.27 32.58 54545.62 88888.00 2016-01-12 02:45:02.125 012 12580.25 32.60 54545.62 88888.00 2016-01-12 02:45:02.250 012 12580.23 32.58 54545.62 88888.00 2016-01-12 02:45:02.375 012 12580.25 32.60 54545.60 88888.00 2016-01-12 02:45:02.500 012 12580.17 32.60 54545.62 88888.00 2016-01-12 02:45:02.625 012 12580.20 32.55 54545.65 88888.00 2016-01-12 02:45:02.750 012 12580.23 32.55 54545.62 88888.00 2016-01-12 02:45:02.875 012 12580.23 32.55 54545.60 88888.00 2016-01-12 02:45:03.000 012 12580.27 32.55 54545.62 88888.00 2016-01-12 02:45:03.125 012 12580.33 32.55 54545.65 88888.00 2016-01-12 02:45:03.250 012 12580.25 32.58 54545.65 88888.00 2016-01-12 02:45:03.375 012 12580.23 32.62 54545.62 88888.00 2016-01-12 02:45:03.500 012 12580.20 32.62 54545.62 88888.00 2016-01-12 02:45:03.625 012 12580.27 32.62 54545.62 88888.00 2016-01-12 02:45:03.750 012 12580.30 32.58 54545.62 88888.00 2016-01-12 02:45:03.875 012 12580.23 32.55 54545.62 88888.00 2016-01-12 02:45:04.000 012 12580.20 32.55 54545.62 88888.00 2016-01-12 02:45:04.125 012 12580.20 32.60 54545.65 88888.00 2016-01-12 02:45:04.250 012 12580.23 32.62 54545.65 88888.00 2016-01-12 02:45:04.375 012 12580.30 32.60 54545.65 88888.00 2016-01-12 02:45:04.500 012 12580.33 32.60 54545.65 88888.00 2016-01-12 02:45:04.625 012 12580.33 32.62 54545.62 88888.00 2016-01-12 02:45:04.750 012 12580.33 32.65 54545.62 88888.00 2016-01-12 02:45:04.875 012 12580.33 32.67 54545.65 88888.00 2016-01-12 02:45:05.000 012 12580.25 32.65 54545.62 88888.00 2016-01-12 02:45:05.125 012 12580.23 32.62 54545.62 88888.00 2016-01-12 02:45:05.250 012 12580.27 32.62 54545.62 88888.00 2016-01-12 02:45:05.375 012 12580.33 32.62 54545.62 88888.00 2016-01-12 02:45:05.500 012 12580.33 32.60 54545.62 88888.00 2016-01-12 02:45:05.625 012 12580.33 32.60 54545.60 88888.00 2016-01-12 02:45:05.750 012 12580.25 32.60 54545.60 88888.00 2016-01-12 02:45:05.875 012 12580.27 32.60 54545.62 88888.00 2016-01-12 02:45:06.000 012 12580.33 32.65 54545.60 88888.00 2016-01-12 02:45:06.125 012 12580.33 32.65 54545.62 88888.00 2016-01-12 02:45:06.250 012 12580.33 32.62 54545.62 88888.00 2016-01-12 02:45:06.375 012 12580.30 32.65 54545.62 88888.00 2016-01-12 02:45:06.500 012 12580.30 32.67 54545.62 88888.00 2016-01-12 02:45:06.625 012 12580.30 32.67 54545.62 88888.00 2016-01-12 02:45:06.750 012 12580.27 32.67 54545.60 88888.00 2016-01-12 02:45:06.875 012 12580.20 32.70 54545.62 88888.00 2016-01-12 02:45:07.000 012 12580.25 32.75 54545.65 88888.00 2016-01-12 02:45:07.125 012 12580.30 32.75 54545.65 88888.00 2016-01-12 02:45:07.250 012 12580.23 32.67 54545.62 88888.00 2016-01-12 02:45:07.375 012 12580.23 32.73 54545.62 88888.00 2016-01-12 02:45:07.500 012 12580.23 32.75 54545.60 88888.00 2016-01-12 02:45:07.625 012 12580.25 32.75 54545.62 88888.00 2016-01-12 02:45:07.750 012 12580.33 32.73 54545.62 88888.00 2016-01-12 02:45:07.875 012 12580.30 32.73 54545.62 88888.00 2016-01-12 02:45:08.000 012 12580.17 32.73 54545.62 88888.00 2016-01-12 02:45:08.125 012 12580.23 32.77 54545.68 88888.00 2016-01-12 02:45:08.250 012 12580.23 32.75 54545.68 88888.00 2016-01-12 02:45:08.375 012 12580.25 32.77 54545.68 88888.00 2016-01-12 02:45:08.500 012 12580.20 32.80 54545.65 88888.00 2016-01-12 02:45:08.625 012 12580.20 32.80 54545.65 88888.00 2016-01-12 02:45:08.750 012 12580.25 32.80 54545.65 88888.00 2016-01-12 02:45:08.875 012 12580.27 32.85 54545.65 88888.00 2016-01-12 02:45:09.000 012 12580.30 32.83 54545.65 88888.00 2016-01-12 02:45:09.125 012 12580.27 32.83 54545.68 88888.00 2016-01-12 02:45:09.250 012 12580.20 32.83 54545.68 88888.00 2016-01-12 02:45:09.375 012 12580.17 32.83 54545.68 88888.00 2016-01-12 02:45:09.500 012 12580.27 32.83 54545.68 88888.00 2016-01-12 02:45:09.625 012 12580.30 32.85 54545.70 88888.00 2016-01-12 02:45:09.750 012 12580.30 32.85 54545.70 88888.00 2016-01-12 02:45:09.875 012 12580.30 32.85 54545.70 88888.00 2016-01-12 02:45:10.000 012 12580.33 32.88 54545.70 88888.00 2016-01-12 02:45:10.125 012 12580.27 32.85 54545.70 88888.00 2016-01-12 02:45:10.250 012 12580.27 32.85 54545.68 88888.00 2016-01-12 02:45:10.375 012 12580.30 32.88 54545.70 88888.00 2016-01-12 02:45:10.500 012 12580.35 32.88 54545.70 88888.00 2016-01-12 02:45:10.625 012 12580.35 32.88 54545.72 88888.00 2016-01-12 02:45:10.750 012 12580.27 32.92 54545.70 88888.00 2016-01-12 02:45:10.875 012 12580.15 32.90 54545.70 88888.00 2016-01-12 02:45:11.000 012 12580.15 32.90 54545.68 88888.00 2016-01-12 02:45:11.125 012 12580.20 32.92 54545.72 88888.00 2016-01-12 02:45:11.250 012 12580.20 33.00 54545.75 88888.00 2016-01-12 02:45:11.375 012 12580.25 33.00 54545.72 88888.00 2016-01-12 02:45:11.500 012 12580.25 33.00 54545.70 88888.00 2016-01-12 02:45:11.625 012 12580.25 32.95 54545.68 88888.00 2016-01-12 02:45:11.750 012 12580.30 32.92 54545.70 88888.00 2016-01-12 02:45:11.875 012 12580.30 32.95 54545.70 88888.00 2016-01-12 02:45:12.000 012 12580.27 32.95 54545.70 88888.00 2016-01-12 02:45:12.125 012 12580.25 32.95 54545.72 88888.00 2016-01-12 02:45:12.250 012 12580.20 32.98 54545.72 88888.00 2016-01-12 02:45:12.375 012 12580.23 33.00 54545.72 88888.00 2016-01-12 02:45:12.500 012 12580.23 33.00 54545.72 88888.00 2016-01-12 02:45:12.625 012 12580.23 32.98 54545.72 88888.00 2016-01-12 02:45:12.750 012 12580.20 33.00 54545.72 88888.00 2016-01-12 02:45:12.875 012 12580.20 33.02 54545.75 88888.00 2016-01-12 02:45:13.000 012 12580.17 33.05 54545.75 88888.00 2016-01-12 02:45:13.125 012 12580.12 33.02 54545.72 88888.00 2016-01-12 02:45:13.250 012 12580.10 33.05 54545.72 88888.00 2016-01-12 02:45:13.375 012 12580.15 33.08 54545.72 88888.00 2016-01-12 02:45:13.500 012 12580.15 33.05 54545.75 88888.00 2016-01-12 02:45:13.625 012 12580.17 33.08 54545.78 88888.00 2016-01-12 02:45:13.750 012 12580.20 33.08 54545.72 88888.00 2016-01-12 02:45:13.875 012 12580.17 33.08 54545.72 88888.00 2016-01-12 02:45:14.000 012 12580.10 33.08 54545.72 88888.00 2016-01-12 02:45:14.125 012 12580.10 33.08 54545.75 88888.00 2016-01-12 02:45:14.250 012 12580.12 33.08 54545.75 88888.00 2016-01-12 02:45:14.375 012 12580.23 33.08 54545.72 88888.00 2016-01-12 02:45:14.500 012 12580.27 33.08 54545.72 88888.00 2016-01-12 02:45:14.625 012 12580.25 33.10 54545.75 88888.00 2016-01-12 02:45:14.750 012 12580.20 33.10 54545.80 88888.00 2016-01-12 02:45:14.875 012 12580.15 33.10 54545.80 88888.00 2016-01-12 02:45:15.000 012 12580.12 33.08 54545.75 88888.00 2016-01-12 02:45:15.125 012 12580.15 33.05 54545.78 88888.00 2016-01-12 02:45:15.250 012 12580.08 33.05 54545.78 88888.00 2016-01-12 02:45:15.375 012 12580.08 33.08 54545.78 88888.00 2016-01-12 02:45:15.500 012 12580.15 33.08 54545.78 88888.00 2016-01-12 02:45:15.625 012 12580.20 33.08 54545.80 88888.00 2016-01-12 02:45:15.750 012 12580.15 33.12 54545.80 88888.00 2016-01-12 02:45:15.875 012 12580.17 33.12 54545.82 88888.00 2016-01-12 02:45:16.000 012 12580.25 33.10 54545.75 88888.00 2016-01-12 02:45:16.125 012 12580.23 33.12 54545.78 88888.00 2016-01-12 02:45:16.250 012 12580.15 33.12 54545.78 88888.00 2016-01-12 02:45:16.375 012 12580.10 33.15 54545.80 88888.00 2016-01-12 02:45:16.500 012 12580.15 33.15 54545.80 88888.00 2016-01-12 02:45:16.625 012 12580.17 33.12 54545.80 88888.00 2016-01-12 02:45:16.750 012 12580.17 33.15 54545.80 88888.00 2016-01-12 02:45:16.875 012 12580.08 33.12 54545.80 88888.00 2016-01-12 02:45:17.000 012 12580.10 33.12 54545.80 88888.00 2016-01-12 02:45:17.125 012 12580.15 33.15 54545.82 88888.00 2016-01-12 02:45:17.250 012 12580.17 33.12 54545.82 88888.00 2016-01-12 02:45:17.375 012 12580.20 33.10 54545.80 88888.00 2016-01-12 02:45:17.500 012 12580.20 33.12 54545.80 88888.00 2016-01-12 02:45:17.625 012 12580.23 33.08 54545.80 88888.00 2016-01-12 02:45:17.750 012 12580.17 33.10 54545.80 88888.00 2016-01-12 02:45:17.875 012 12580.12 33.10 54545.82 88888.00 2016-01-12 02:45:18.000 012 12580.17 33.10 54545.82 88888.00 2016-01-12 02:45:18.125 012 12580.20 33.12 54545.80 88888.00 2016-01-12 02:45:18.250 012 12580.20 33.10 54545.82 88888.00 2016-01-12 02:45:18.375 012 12580.17 33.08 54545.80 88888.00 2016-01-12 02:45:18.500 012 12580.15 33.08 54545.78 88888.00 2016-01-12 02:45:18.625 012 12580.12 33.10 54545.80 88888.00 2016-01-12 02:45:18.750 012 12580.20 33.08 54545.82 88888.00 2016-01-12 02:45:18.875 012 12580.27 33.08 54545.82 88888.00 2016-01-12 02:45:19.000 012 12580.27 33.10 54545.82 88888.00 2016-01-12 02:45:19.125 012 12580.23 33.12 54545.82 88888.00 2016-01-12 02:45:19.250 012 12580.25 33.10 54545.85 88888.00 2016-01-12 02:45:19.375 012 12580.30 33.10 54545.82 88888.00 2016-01-12 02:45:19.500 012 12580.30 33.10 54545.88 88888.00 2016-01-12 02:45:19.625 012 12580.27 33.12 54545.88 88888.00 2016-01-12 02:45:19.750 012 12580.17 33.08 54545.85 88888.00 2016-01-12 02:45:19.875 012 12580.15 33.08 54545.82 88888.00 2016-01-12 02:45:20.000 012 12580.17 33.05 54545.80 88888.00 2016-01-12 02:45:20.125 012 12580.25 33.10 54545.85 88888.00 2016-01-12 02:45:20.250 012 12580.20 33.08 54545.85 88888.00 2016-01-12 02:45:20.375 012 12580.23 33.05 54545.85 88888.00 2016-01-12 02:45:20.500 012 12580.23 33.05 54545.85 88888.00 2016-01-12 02:45:20.625 012 12580.25 33.05 54545.85 88888.00 2016-01-12 02:45:20.750 012 12580.33 33.05 54545.90 88888.00 2016-01-12 02:45:20.875 012 12580.35 33.02 54545.90 88888.00 2016-01-12 02:45:21.000 012 12580.35 33.02 54545.88 88888.00 2016-01-12 02:45:21.125 012 12580.40 33.02 54545.90 88888.00 2016-01-12 02:45:21.250 012 12580.33 33.00 54545.90 88888.00 2016-01-12 02:45:21.375 012 12580.25 32.98 54545.88 88888.00 2016-01-12 02:45:21.500 012 12580.20 32.98 54545.88 88888.00 2016-01-12 02:45:21.625 012 12580.17 32.95 54545.90 88888.00 2016-01-12 02:45:21.750 012 12580.12 32.95 54545.93 88888.00 2016-01-12 02:45:21.875 012 12580.15 32.98 54545.90 88888.00 2016-01-12 02:45:22.000 012 12580.17 32.95 54545.90 88888.00 2016-01-12 02:45:22.125 012 12580.20 32.95 54545.90 88888.00 2016-01-12 02:45:22.250 012 12580.20 32.90 54545.90 88888.00 2016-01-12 02:45:22.375 012 12580.25 32.95 54545.93 88888.00 2016-01-12 02:45:22.500 012 12580.23 32.95 54545.93 88888.00 2016-01-12 02:45:22.625 012 12580.23 32.92 54545.90 88888.00 2016-01-12 02:45:22.750 012 12580.20 32.90 54545.93 88888.00 2016-01-12 02:45:22.875 012 12580.23 32.92 54545.93 88888.00 2016-01-12 02:45:23.000 012 12580.33 32.92 54545.90 88888.00 2016-01-12 02:45:23.125 012 12580.30 32.92 54545.93 88888.00 2016-01-12 02:45:23.250 012 12580.27 32.95 54545.93 88888.00 2016-01-12 02:45:23.375 012 12580.33 32.92 54545.93 88888.00 2016-01-12 02:45:23.500 012 12580.35 32.92 54545.93 88888.00 2016-01-12 02:45:23.625 012 12580.38 32.92 54545.93 88888.00 2016-01-12 02:45:23.750 012 12580.40 32.95 54545.93 88888.00 2016-01-12 02:45:23.875 012 12580.33 32.92 54545.93 88888.00 2016-01-12 02:45:24.000 012 12580.27 32.85 54545.90 88888.00 2016-01-12 02:45:24.125 012 12580.27 32.85 54545.90 88888.00 2016-01-12 02:45:24.250 012 12580.25 32.85 54545.93 88888.00 2016-01-12 02:45:24.375 012 12580.25 32.85 54545.95 88888.00 2016-01-12 02:45:24.500 012 12580.30 32.83 54545.95 88888.00 2016-01-12 02:45:24.625 012 12580.33 32.83 54545.95 88888.00 2016-01-12 02:45:24.750 012 12580.30 32.83 54545.97 88888.00 2016-01-12 02:45:24.875 012 12580.30 32.83 54545.97 88888.00 2016-01-12 02:45:25.000 012 12580.20 32.80 54545.93 88888.00 2016-01-12 02:45:25.125 012 12580.25 32.77 54545.95 88888.00 2016-01-12 02:45:25.250 012 12580.25 32.77 54545.97 88888.00 2016-01-12 02:45:25.375 012 12580.27 32.75 54545.97 88888.00 2016-01-12 02:45:25.500 012 12580.33 32.73 54546.00 88888.00 2016-01-12 02:45:25.625 012 12580.38 32.75 54545.95 88888.00 2016-01-12 02:45:25.750 012 12580.38 32.73 54545.97 88888.00 2016-01-12 02:45:25.875 012 12580.38 32.73 54545.97 88888.00 2016-01-12 02:45:26.000 012 12580.30 32.70 54545.95 88888.00 2016-01-12 02:45:26.125 012 12580.23 32.70 54545.97 88888.00 2016-01-12 02:45:26.250 012 12580.23 32.70 54545.97 88888.00 2016-01-12 02:45:26.375 012 12580.33 32.70 54545.95 88888.00 2016-01-12 02:45:26.500 012 12580.33 32.65 54545.97 88888.00 2016-01-12 02:45:26.625 012 12580.33 32.62 54545.97 88888.00 2016-01-12 02:45:26.750 012 12580.35 32.65 54545.95 88888.00 2016-01-12 02:45:26.875 012 12580.38 32.65 54545.95 88888.00 2016-01-12 02:45:27.000 012 12580.35 32.65 54545.95 88888.00 2016-01-12 02:45:27.125 012 12580.35 32.65 54545.97 88888.00 2016-01-12 02:45:27.250 012 12580.33 32.60 54546.00 88888.00 2016-01-12 02:45:27.375 012 12580.42 32.58 54546.00 88888.00 2016-01-12 02:45:27.500 012 12580.38 32.58 54545.97 88888.00 2016-01-12 02:45:27.625 012 12580.35 32.58 54546.00 88888.00 2016-01-12 02:45:27.750 012 12580.33 32.58 54546.00 88888.00 2016-01-12 02:45:27.875 012 12580.35 32.55 54546.03 88888.00 2016-01-12 02:45:28.000 012 12580.38 32.50 54545.97 88888.00 2016-01-12 02:45:28.125 012 12580.42 32.50 54546.00 88888.00 2016-01-12 02:45:28.250 012 12580.42 32.50 54545.97 88888.00 2016-01-12 02:45:28.375 012 12580.42 32.50 54545.95 88888.00 2016-01-12 02:45:28.500 012 12580.38 32.48 54545.95 88888.00 2016-01-12 02:45:28.625 012 12580.35 32.45 54545.95 88888.00 2016-01-12 02:45:28.750 012 12580.45 32.42 54545.95 88888.00 2016-01-12 02:45:28.875 012 12580.48 32.42 54545.95 88888.00 2016-01-12 02:45:29.000 012 12580.48 32.42 54545.95 88888.00 2016-01-12 02:45:29.125 012 12580.45 32.40 54545.97 88888.00 2016-01-12 02:45:29.250 012 12580.42 32.40 54545.97 88888.00 2016-01-12 02:45:29.375 012 12580.42 32.40 54545.95 88888.00 2016-01-12 02:45:29.500 012 12580.40 32.38 54545.97 88888.00 2016-01-12 02:45:29.625 012 12580.42 32.38 54545.95 88888.00 2016-01-12 02:45:29.750 012 12580.48 32.38 54545.97 88888.00 2016-01-12 02:45:29.875 012 12580.45 32.35 54545.95 88888.00 2016-01-12 02:45:30.000 012 12580.42 32.33 54545.93 88888.00 2016-01-12 02:45:30.125 012 12580.40 32.30 54545.95 88888.00 2016-01-12 02:45:30.250 012 12580.33 32.27 54545.95 88888.00 2016-01-12 02:45:30.375 012 12580.45 32.30 54545.95 88888.00 2016-01-12 02:45:30.500 012 12580.52 32.30 54545.97 88888.00 2016-01-12 02:45:30.625 012 12580.52 32.27 54545.95 88888.00 2016-01-12 02:45:30.750 012 12580.55 32.27 54545.95 88888.00 2016-01-12 02:45:30.875 012 12580.50 32.27 54545.95 88888.00 2016-01-12 02:45:31.000 012 12580.40 32.25 54545.93 88888.00 2016-01-12 02:45:31.125 012 12580.40 32.25 54545.95 88888.00 2016-01-12 02:45:31.250 012 12580.45 32.25 54545.97 88888.00 2016-01-12 02:45:31.375 012 12580.45 32.23 54545.95 88888.00 2016-01-12 02:45:31.500 012 12580.48 32.20 54545.97 88888.00 2016-01-12 02:45:31.625 012 12580.50 32.20 54545.97 88888.00 2016-01-12 02:45:31.750 012 12580.55 32.17 54545.97 88888.00 2016-01-12 02:45:31.875 012 12580.58 32.12 54545.97 88888.00 2016-01-12 02:45:32.000 012 12580.52 32.10 54545.95 88888.00 2016-01-12 02:45:32.125 012 12580.52 32.10 54545.95 88888.00 2016-01-12 02:45:32.250 012 12580.60 32.12 54545.93 88888.00 2016-01-12 02:45:32.375 012 12580.65 32.12 54545.93 88888.00 2016-01-12 02:45:32.500 012 12580.60 32.10 54545.95 88888.00 2016-01-12 02:45:32.625 012 12580.55 32.10 54545.95 88888.00 2016-01-12 02:45:32.750 012 12580.52 32.10 54545.97 88888.00 2016-01-12 02:45:32.875 012 12580.55 32.10 54545.95 88888.00 2016-01-12 02:45:33.000 012 12580.65 32.08 54545.95 88888.00 2016-01-12 02:45:33.125 012 12580.62 32.10 54545.95 88888.00 2016-01-12 02:45:33.250 012 12580.52 32.08 54545.97 88888.00 2016-01-12 02:45:33.375 012 12580.58 32.08 54545.95 88888.00 2016-01-12 02:45:33.500 012 12580.60 32.08 54545.95 88888.00 2016-01-12 02:45:33.625 012 12580.58 32.05 54546.00 88888.00 2016-01-12 02:45:33.750 012 12580.52 32.05 54546.00 88888.00 2016-01-12 02:45:33.875 012 12580.52 32.05 54545.97 88888.00 2016-01-12 02:45:34.000 012 12580.60 32.05 54545.97 88888.00 2016-01-12 02:45:34.125 012 12580.62 32.02 54545.97 88888.00 2016-01-12 02:45:34.250 012 12580.60 32.05 54545.97 88888.00 2016-01-12 02:45:34.375 012 12580.67 32.05 54546.00 88888.00 2016-01-12 02:45:34.500 012 12580.65 32.02 54545.97 88888.00 2016-01-12 02:45:34.625 012 12580.55 32.00 54545.97 88888.00 2016-01-12 02:45:34.750 012 12580.60 32.00 54546.00 88888.00 2016-01-12 02:45:34.875 012 12580.62 32.00 54545.97 88888.00 2016-01-12 02:45:35.000 012 12580.60 32.00 54545.95 88888.00 2016-01-12 02:45:35.125 012 12580.60 32.00 54545.95 88888.00 2016-01-12 02:45:35.250 012 12580.58 32.00 54545.97 88888.00 2016-01-12 02:45:35.375 012 12580.62 32.00 54545.95 88888.00 2016-01-12 02:45:35.500 012 12580.65 31.98 54545.95 88888.00 2016-01-12 02:45:35.625 012 12580.70 31.98 54545.93 88888.00 2016-01-12 02:45:35.750 012 12580.70 31.98 54545.95 88888.00 2016-01-12 02:45:35.875 012 12580.65 31.93 54545.95 88888.00 2016-01-12 02:45:36.000 012 12580.60 31.95 54545.95 88888.00 2016-01-12 02:45:36.125 012 12580.58 31.98 54545.97 88888.00 2016-01-12 02:45:36.250 012 12580.62 31.95 54545.97 88888.00 2016-01-12 02:45:36.375 012 12580.70 31.93 54545.97 88888.00 2016-01-12 02:45:36.500 012 12580.65 31.95 54545.97 88888.00 2016-01-12 02:45:36.625 012 12580.67 31.95 54545.97 88888.00 2016-01-12 02:45:36.750 012 12580.73 31.95 54546.00 88888.00 2016-01-12 02:45:36.875 012 12580.67 31.95 54546.03 88888.00 2016-01-12 02:45:37.000 012 12580.67 31.93 54546.00 88888.00 2016-01-12 02:45:37.125 012 12580.67 31.90 54545.97 88888.00 2016-01-12 02:45:37.250 012 12580.62 31.90 54546.00 88888.00 2016-01-12 02:45:37.375 012 12580.70 31.98 54546.03 88888.00 2016-01-12 02:45:37.500 012 12580.77 31.98 54546.03 88888.00 2016-01-12 02:45:37.625 012 12580.83 31.95 54546.00 88888.00 2016-01-12 02:45:37.750 012 12580.77 31.93 54545.95 88888.00 2016-01-12 02:45:37.875 012 12580.73 31.93 54545.97 88888.00 2016-01-12 02:45:38.000 012 12580.65 31.90 54545.97 88888.00 2016-01-12 02:45:38.125 012 12580.70 31.90 54545.97 88888.00 2016-01-12 02:45:38.250 012 12580.73 31.90 54546.00 88888.00 2016-01-12 02:45:38.375 012 12580.77 31.90 54545.97 88888.00 2016-01-12 02:45:38.500 012 12580.73 31.90 54546.00 88888.00 2016-01-12 02:45:38.625 012 12580.75 31.93 54546.00 88888.00 2016-01-12 02:45:38.750 012 12580.80 31.93 54546.00 88888.00 2016-01-12 02:45:38.875 012 12580.73 31.90 54546.00 88888.00 2016-01-12 02:45:39.000 012 12580.62 31.90 54545.97 88888.00 2016-01-12 02:45:39.125 012 12580.62 31.90 54545.97 88888.00 2016-01-12 02:45:39.250 012 12580.70 31.90 54546.00 88888.00 2016-01-12 02:45:39.375 012 12580.77 31.93 54546.00 88888.00 2016-01-12 02:45:39.500 012 12580.80 31.95 54545.97 88888.00 2016-01-12 02:45:39.625 012 12580.83 31.98 54545.97 88888.00 2016-01-12 02:45:39.750 012 12580.77 31.98 54546.00 88888.00 2016-01-12 02:45:39.875 012 12580.77 31.95 54546.00 88888.00 2016-01-12 02:45:40.000 012 12580.77 31.95 54546.00 88888.00 2016-01-12 02:45:40.125 012 12580.77 31.95 54546.03 88888.00 2016-01-12 02:45:40.250 012 12580.70 31.95 54546.03 88888.00 2016-01-12 02:45:40.375 012 12580.70 31.95 54546.03 88888.00 2016-01-12 02:45:40.500 012 12580.75 31.98 54546.03 88888.00 2016-01-12 02:45:40.625 012 12580.83 31.98 54546.00 88888.00 2016-01-12 02:45:40.750 012 12580.85 31.98 54546.00 88888.00 2016-01-12 02:45:40.875 012 12580.80 31.98 54546.03 88888.00 2016-01-12 02:45:41.000 012 12580.77 32.00 54546.00 88888.00 2016-01-12 02:45:41.125 012 12580.67 31.98 54545.97 88888.00 2016-01-12 02:45:41.250 012 12580.65 31.98 54545.97 88888.00 2016-01-12 02:45:41.375 012 12580.70 32.00 54545.97 88888.00 2016-01-12 02:45:41.500 012 12580.77 32.00 54546.00 88888.00 2016-01-12 02:45:41.625 012 12580.77 32.00 54546.03 88888.00 2016-01-12 02:45:41.750 012 12580.73 31.98 54546.03 88888.00 2016-01-12 02:45:41.875 012 12580.67 31.98 54546.05 88888.00 2016-01-12 02:45:42.000 012 12580.67 31.98 54546.03 88888.00 2016-01-12 02:45:42.125 012 12580.75 32.02 54546.05 88888.00 2016-01-12 02:45:42.250 012 12580.77 32.02 54546.03 88888.00 2016-01-12 02:45:42.375 012 12580.77 32.02 54546.03 88888.00 2016-01-12 02:45:42.500 012 12580.73 32.02 54546.05 88888.00 2016-01-12 02:45:42.625 012 12580.67 32.05 54546.07 88888.00 2016-01-12 02:45:42.750 012 12580.73 32.05 54546.05 88888.00 2016-01-12 02:45:42.875 012 12580.73 32.02 54546.03 88888.00 2016-01-12 02:45:43.000 012 12580.67 32.02 54546.05 88888.00 2016-01-12 02:45:43.125 012 12580.67 32.02 54546.03 88888.00 2016-01-12 02:45:43.250 012 12580.73 32.05 54546.07 88888.00 2016-01-12 02:45:43.375 012 12580.80 32.08 54546.07 88888.00 2016-01-12 02:45:43.500 012 12580.80 32.08 54546.05 88888.00 2016-01-12 02:45:43.625 012 12580.75 32.10 54546.07 88888.00 2016-01-12 02:45:43.750 012 12580.70 32.08 54546.07 88888.00 2016-01-12 02:45:43.875 012 12580.67 32.10 54546.07 88888.00 2016-01-12 02:45:44.000 012 12580.70 32.10 54546.05 88888.00 2016-01-12 02:45:44.125 012 12580.70 32.10 54546.07 88888.00 2016-01-12 02:45:44.250 012 12580.73 32.12 54546.05 88888.00 2016-01-12 02:45:44.375 012 12580.77 32.12 54546.05 88888.00 2016-01-12 02:45:44.500 012 12580.73 32.12 54546.03 88888.00 2016-01-12 02:45:44.625 012 12580.70 32.15 54546.05 88888.00 2016-01-12 02:45:44.750 012 12580.73 32.17 54546.05 88888.00 2016-01-12 02:45:44.875 012 12580.70 32.15 54546.00 88888.00 2016-01-12 02:45:45.000 012 12580.65 32.15 54546.00 88888.00 2016-01-12 02:45:45.125 012 12580.70 32.20 54546.03 88888.00 2016-01-12 02:45:45.250 012 12580.70 32.20 54546.05 88888.00 2016-01-12 02:45:45.375 012 12580.67 32.20 54546.05 88888.00 2016-01-12 02:45:45.500 012 12580.67 32.20 54546.03 88888.00 2016-01-12 02:45:45.625 012 12580.70 32.23 54546.05 88888.00 2016-01-12 02:45:45.750 012 12580.70 32.25 54546.03 88888.00 2016-01-12 02:45:45.875 012 12580.73 32.23 54546.05 88888.00 2016-01-12 02:45:46.000 012 12580.77 32.25 54546.05 88888.00 2016-01-12 02:45:46.125 012 12580.67 32.27 54546.03 88888.00 2016-01-12 02:45:46.250 012 12580.62 32.27 54546.03 88888.00 2016-01-12 02:45:46.375 012 12580.67 32.27 54546.05 88888.00 2016-01-12 02:45:46.500 012 12580.67 32.27 54546.07 88888.00 2016-01-12 02:45:46.625 012 12580.67 32.27 54546.05 88888.00 2016-01-12 02:45:46.750 012 12580.62 32.30 54546.03 88888.00 2016-01-12 02:45:46.875 012 12580.75 32.35 54546.05 88888.00 2016-01-12 02:45:47.000 012 12580.83 32.33 54546.05 88888.00 2016-01-12 02:45:47.125 012 12580.77 32.35 54546.05 88888.00 2016-01-12 02:45:47.250 012 12580.73 32.38 54546.07 88888.00 2016-01-12 02:45:47.375 012 12580.75 32.38 54546.05 88888.00 2016-01-12 02:45:47.500 012 12580.73 32.42 54546.05 88888.00 2016-01-12 02:45:47.625 012 12580.70 32.42 54546.07 88888.00 2016-01-12 02:45:47.750 012 12580.73 32.45 54546.07 88888.00 2016-01-12 02:45:47.875 012 12580.75 32.48 54546.10 88888.00 2016-01-12 02:45:48.000 012 12580.75 32.48 54546.10 88888.00 2016-01-12 02:45:48.125 012 12580.75 32.45 54546.07 88888.00 2016-01-12 02:45:48.250 012 12580.73 32.45 54546.07 88888.00 2016-01-12 02:45:48.375 012 12580.77 32.48 54546.10 88888.00 2016-01-12 02:45:48.500 012 12580.77 32.50 54546.07 88888.00 2016-01-12 02:45:48.625 012 12580.73 32.50 54546.10 88888.00 2016-01-12 02:45:48.750 012 12580.67 32.50 54546.07 88888.00 2016-01-12 02:45:48.875 012 12580.70 32.55 54546.07 88888.00 2016-01-12 02:45:49.000 012 12580.77 32.52 54546.10 88888.00 2016-01-12 02:45:49.125 012 12580.77 32.52 54546.12 88888.00 2016-01-12 02:45:49.250 012 12580.73 32.55 54546.12 88888.00 2016-01-12 02:45:49.375 012 12580.75 32.55 54546.12 88888.00 2016-01-12 02:45:49.500 012 12580.73 32.58 54546.07 88888.00 2016-01-12 02:45:49.625 012 12580.70 32.58 54546.07 88888.00 2016-01-12 02:45:49.750 012 12580.73 32.58 54546.10 88888.00 2016-01-12 02:45:49.875 012 12580.67 32.58 54546.10 88888.00 2016-01-12 02:45:50.000 012 12580.65 32.62 54546.07 88888.00 2016-01-12 02:45:50.125 012 12580.65 32.62 54546.07 88888.00 2016-01-12 02:45:50.250 012 12580.73 32.65 54546.10 88888.00 2016-01-12 02:45:50.375 012 12580.80 32.67 54546.12 88888.00 2016-01-12 02:45:50.500 012 12580.75 32.65 54546.12 88888.00 2016-01-12 02:45:50.625 012 12580.70 32.65 54546.10 88888.00 2016-01-12 02:45:50.750 012 12580.67 32.62 54546.07 88888.00 2016-01-12 02:45:50.875 012 12580.65 32.65 54546.10 88888.00 2016-01-12 02:45:51.000 012 12580.65 32.65 54546.07 88888.00 2016-01-12 02:45:51.125 012 12580.67 32.65 54546.12 88888.00 2016-01-12 02:45:51.250 012 12580.60 32.67 54546.12 88888.00 2016-01-12 02:45:51.375 012 12580.67 32.70 54546.10 88888.00 2016-01-12 02:45:51.500 012 12580.73 32.70 54546.10 88888.00 2016-01-12 02:45:51.625 012 12580.73 32.70 54546.10 88888.00 2016-01-12 02:45:51.750 012 12580.73 32.73 54546.10 88888.00 2016-01-12 02:45:51.875 012 12580.73 32.75 54546.10 88888.00 2016-01-12 02:45:52.000 012 12580.67 32.75 54546.05 88888.00 2016-01-12 02:45:52.125 012 12580.67 32.75 54546.10 88888.00 2016-01-12 02:45:52.250 012 12580.65 32.77 54546.12 88888.00 2016-01-12 02:45:52.375 012 12580.70 32.80 54546.15 88888.00 2016-01-12 02:45:52.500 012 12580.65 32.80 54546.15 88888.00 2016-01-12 02:45:52.625 012 12580.70 32.80 54546.15 88888.00 2016-01-12 02:45:52.750 012 12580.75 32.80 54546.12 88888.00 2016-01-12 02:45:52.875 012 12580.73 32.85 54546.12 88888.00 2016-01-12 02:45:53.000 012 12580.70 32.83 54546.15 88888.00 2016-01-12 02:45:53.125 012 12580.77 32.83 54546.18 88888.00 2016-01-12 02:45:53.250 012 12580.75 32.83 54546.15 88888.00 2016-01-12 02:45:53.375 012 12580.75 32.85 54546.15 88888.00 2016-01-12 02:45:53.500 012 12580.73 32.85 54546.15 88888.00 2016-01-12 02:45:53.625 012 12580.70 32.88 54546.18 88888.00 2016-01-12 02:45:53.750 012 12580.75 32.88 54546.20 88888.00 2016-01-12 02:45:53.875 012 12580.77 32.88 54546.18 88888.00 2016-01-12 02:45:54.000 012 12580.77 32.88 54546.15 88888.00 2016-01-12 02:45:54.125 012 12580.73 32.88 54546.18 88888.00 2016-01-12 02:45:54.250 012 12580.73 32.85 54546.15 88888.00 2016-01-12 02:45:54.375 012 12580.80 32.88 54546.15 88888.00 2016-01-12 02:45:54.500 012 12580.77 32.88 54546.18 88888.00 2016-01-12 02:45:54.625 012 12580.75 32.88 54546.18 88888.00 2016-01-12 02:45:54.750 012 12580.77 32.90 54546.20 88888.00 2016-01-12 02:45:54.875 012 12580.80 32.88 54546.20 88888.00 2016-01-12 02:45:55.000 012 12580.70 32.85 54546.18 88888.00 2016-01-12 02:45:55.125 012 12580.62 32.88 54546.18 88888.00 2016-01-12 02:45:55.250 012 12580.67 32.90 54546.15 88888.00 2016-01-12 02:45:55.375 012 12580.75 32.90 54546.18 88888.00 2016-01-12 02:45:55.500 012 12580.80 32.92 54546.20 88888.00 2016-01-12 02:45:55.625 012 12580.73 32.90 54546.18 88888.00 2016-01-12 02:45:55.750 012 12580.65 32.88 54546.18 88888.00 2016-01-12 02:45:55.875 012 12580.75 32.85 54546.18 88888.00 2016-01-12 02:45:56.000 012 12580.80 32.92 54546.18 88888.00 2016-01-12 02:45:56.125 012 12580.80 32.92 54546.22 88888.00 2016-01-12 02:45:56.250 012 12580.70 32.92 54546.22 88888.00 2016-01-12 02:45:56.375 012 12580.67 32.95 54546.20 88888.00 2016-01-12 02:45:56.500 012 12580.65 32.90 54546.20 88888.00 2016-01-12 02:45:56.625 012 12580.70 32.92 54546.22 88888.00 2016-01-12 02:45:56.750 012 12580.67 32.98 54546.22 88888.00 2016-01-12 02:45:56.875 012 12580.65 32.95 54546.22 88888.00 2016-01-12 02:45:57.000 012 12580.70 32.92 54546.22 88888.00 2016-01-12 02:45:57.125 012 12580.73 32.95 54546.25 88888.00 2016-01-12 02:45:57.250 012 12580.70 32.92 54546.22 88888.00 2016-01-12 02:45:57.375 012 12580.73 32.92 54546.20 88888.00 2016-01-12 02:45:57.500 012 12580.70 32.95 54546.22 88888.00 2016-01-12 02:45:57.625 012 12580.62 32.92 54546.22 88888.00 2016-01-12 02:45:57.750 012 12580.62 32.92 54546.20 88888.00 2016-01-12 02:45:57.875 012 12580.60 32.92 54546.20 88888.00 2016-01-12 02:45:58.000 012 12580.65 32.95 54546.22 88888.00 2016-01-12 02:45:58.125 012 12580.67 32.95 54546.25 88888.00 2016-01-12 02:45:58.250 012 12580.58 32.92 54546.22 88888.00 2016-01-12 02:45:58.375 012 12580.55 32.95 54546.25 88888.00 2016-01-12 02:45:58.500 012 12580.60 32.95 54546.25 88888.00 2016-01-12 02:45:58.625 012 12580.58 32.95 54546.25 88888.00 2016-01-12 02:45:58.750 012 12580.52 32.90 54546.25 88888.00 2016-01-12 02:45:58.875 012 12580.58 32.90 54546.22 88888.00 2016-01-12 02:45:59.000 012 12580.65 32.92 54546.22 88888.00 2016-01-12 02:45:59.125 012 12580.67 32.98 54546.28 88888.00 2016-01-12 02:45:59.250 012 12580.65 32.92 54546.28 88888.00 2016-01-12 02:45:59.375 012 12580.70 32.88 54546.28 88888.00 2016-01-12 02:45:59.500 012 12580.70 32.88 54546.30 88888.00 2016-01-12 02:45:59.625 012 12580.73 32.90 54546.30 88888.00 2016-01-12 02:45:59.750 012 12580.75 32.85 54546.32 88888.00 2016-01-12 02:45:59.875 012 12580.70 32.88 54546.32 88888.00 2016-01-12 02:46:00.000 012 12580.73 32.90 54546.32 88888.00 2016-01-12 02:46:00.125 012 12580.73 32.88 54546.32 88888.00 2016-01-12 02:46:00.250 012 12580.60 32.90 54546.32 88888.00 2016-01-12 02:46:00.375 012 12580.65 32.90 54546.32 88888.00 2016-01-12 02:46:00.500 012 12580.60 32.88 54546.32 88888.00 2016-01-12 02:46:00.625 012 12580.60 32.88 54546.32 88888.00 2016-01-12 02:46:00.750 012 12580.65 32.90 54546.32 88888.00 2016-01-12 02:46:00.875 012 12580.58 32.88 54546.32 88888.00 2016-01-12 02:46:01.000 012 12580.48 32.88 54546.32 88888.00 2016-01-12 02:46:01.125 012 12580.48 32.83 54546.35 88888.00 2016-01-12 02:46:01.250 012 12580.48 32.80 54546.38 88888.00 2016-01-12 02:46:01.375 012 12580.45 32.80 54546.32 88888.00 2016-01-12 02:46:01.500 012 12580.50 32.83 54546.35 88888.00 2016-01-12 02:46:01.625 012 12580.58 32.83 54546.35 88888.00 2016-01-12 02:46:01.750 012 12580.55 32.80 54546.35 88888.00 2016-01-12 02:46:01.875 012 12580.48 32.80 54546.32 88888.00 2016-01-12 02:46:02.000 012 12580.38 32.80 54546.35 88888.00 2016-01-12 02:46:02.125 012 12580.40 32.80 54546.35 88888.00 2016-01-12 02:46:02.250 012 12580.40 32.80 54546.35 88888.00 2016-01-12 02:46:02.375 012 12580.48 32.80 54546.38 88888.00 2016-01-12 02:46:02.500 012 12580.52 32.80 54546.38 88888.00 2016-01-12 02:46:02.625 012 12580.52 32.80 54546.40 88888.00 2016-01-12 02:46:02.750 012 12580.48 32.83 54546.38 88888.00 2016-01-12 02:46:02.875 012 12580.38 32.83 54546.40 88888.00 2016-01-12 02:46:03.000 012 12580.40 32.77 54546.38 88888.00 2016-01-12 02:46:03.125 012 12580.48 32.75 54546.38 88888.00 2016-01-12 02:46:03.250 012 12580.42 32.77 54546.40 88888.00 2016-01-12 02:46:03.375 012 12580.40 32.77 54546.43 88888.00 2016-01-12 02:46:03.500 012 12580.35 32.75 54546.43 88888.00 2016-01-12 02:46:03.625 012 12580.35 32.75 54546.45 88888.00 2016-01-12 02:46:03.750 012 12580.38 32.75 54546.43 88888.00 2016-01-12 02:46:03.875 012 12580.33 32.73 54546.43 88888.00 2016-01-12 02:46:04.000 012 12580.25 32.70 54546.43 88888.00 2016-01-12 02:46:04.125 012 12580.23 32.70 54546.43 88888.00 2016-01-12 02:46:04.250 012 12580.25 32.70 54546.43 88888.00 2016-01-12 02:46:04.375 012 12580.27 32.67 54546.43 88888.00 2016-01-12 02:46:04.500 012 12580.30 32.67 54546.43 88888.00 2016-01-12 02:46:04.625 012 12580.27 32.67 54546.45 88888.00 2016-01-12 02:46:04.750 012 12580.27 32.65 54546.45 88888.00 2016-01-12 02:46:04.875 012 12580.23 32.62 54546.43 88888.00 2016-01-12 02:46:05.000 012 12580.25 32.62 54546.43 88888.00 2016-01-12 02:46:05.125 012 12580.25 32.62 54546.45 88888.00 2016-01-12 02:46:05.250 012 12580.23 32.62 54546.47 88888.00 2016-01-12 02:46:05.375 012 12580.23 32.55 54546.45 88888.00 2016-01-12 02:46:05.500 012 12580.20 32.52 54546.45 88888.00 2016-01-12 02:46:05.625 012 12580.25 32.58 54546.45 88888.00 2016-01-12 02:46:05.750 012 12580.25 32.60 54546.45 88888.00 2016-01-12 02:46:05.875 012 12580.17 32.55 54546.43 88888.00 2016-01-12 02:46:06.000 012 12580.17 32.50 54546.43 88888.00 2016-01-12 02:46:06.125 012 12580.23 32.52 54546.47 88888.00 2016-01-12 02:46:06.250 012 12580.25 32.52 54546.47 88888.00 2016-01-12 02:46:06.375 012 12580.23 32.50 54546.47 88888.00 2016-01-12 02:46:06.500 012 12580.20 32.45 54546.47 88888.00 2016-01-12 02:46:06.625 012 12580.15 32.42 54546.45 88888.00 2016-01-12 02:46:06.750 012 12580.10 32.42 54546.47 88888.00 2016-01-12 02:46:06.875 012 12580.08 32.45 54546.50 88888.00 2016-01-12 02:46:07.000 012 12580.12 32.45 54546.47 88888.00 2016-01-12 02:46:07.125 012 12580.17 32.48 54546.47 88888.00 2016-01-12 02:46:07.250 012 12580.15 32.48 54546.47 88888.00 2016-01-12 02:46:07.375 012 12580.10 32.48 54546.47 88888.00 2016-01-12 02:46:07.500 012 12580.08 32.48 54546.47 88888.00 2016-01-12 02:46:07.625 012 12580.10 32.45 54546.45 88888.00 2016-01-12 02:46:07.750 012 12580.15 32.45 54546.50 88888.00 2016-01-12 02:46:07.875 012 12580.12 32.42 54546.50 88888.00 2016-01-12 02:46:08.000 012 12580.08 32.40 54546.47 88888.00 2016-01-12 02:46:08.125 012 12580.05 32.38 54546.47 88888.00 2016-01-12 02:46:08.250 012 12580.05 32.35 54546.47 88888.00 2016-01-12 02:46:08.375 012 12580.10 32.35 54546.47 88888.00 2016-01-12 02:46:08.500 012 12580.08 32.35 54546.50 88888.00 2016-01-12 02:46:08.625 012 12580.08 32.35 54546.53 88888.00 2016-01-12 02:46:08.750 012 12580.08 32.35 54546.53 88888.00 2016-01-12 02:46:08.875 012 12580.02 32.35 54546.53 88888.00 2016-01-12 02:46:09.000 012 12580.00 32.30 54546.53 88888.00 2016-01-12 02:46:09.125 012 12580.05 32.27 54546.53 88888.00 2016-01-12 02:46:09.250 012 12580.08 32.27 54546.55 88888.00 2016-01-12 02:46:09.375 012 12580.15 32.27 54546.55 88888.00 2016-01-12 02:46:09.500 012 12580.10 32.25 54546.55 88888.00 2016-01-12 02:46:09.625 012 12580.08 32.25 54546.55 88888.00 2016-01-12 02:46:09.750 012 12580.10 32.23 54546.57 88888.00 2016-01-12 02:46:09.875 012 12580.08 32.25 54546.55 88888.00 2016-01-12 02:46:10.000 012 12580.12 32.27 54546.53 88888.00 2016-01-12 02:46:10.125 012 12580.12 32.23 54546.55 88888.00 2016-01-12 02:46:10.250 012 12580.17 32.20 54546.53 88888.00 2016-01-12 02:46:10.375 012 12580.15 32.23 54546.50 88888.00 2016-01-12 02:46:10.500 012 12580.10 32.23 54546.53 88888.00 2016-01-12 02:46:10.625 012 12580.10 32.25 54546.53 88888.00 2016-01-12 02:46:10.750 012 12580.12 32.23 54546.53 88888.00 2016-01-12 02:46:10.875 012 12580.15 32.15 54546.50 88888.00 2016-01-12 02:46:11.000 012 12580.15 32.15 54546.50 88888.00 2016-01-12 02:46:11.125 012 12580.15 32.20 54546.57 88888.00 2016-01-12 02:46:11.250 012 12580.15 32.17 54546.55 88888.00 2016-01-12 02:46:11.375 012 12580.15 32.15 54546.53 88888.00 2016-01-12 02:46:11.500 012 12580.12 32.12 54546.57 88888.00 2016-01-12 02:46:11.625 012 12580.12 32.12 54546.55 88888.00 2016-01-12 02:46:11.750 012 12580.12 32.12 54546.53 88888.00 2016-01-12 02:46:11.875 012 12580.15 32.15 54546.50 88888.00 2016-01-12 02:46:12.000 012 12580.17 32.15 54546.50 88888.00 2016-01-12 02:46:12.125 012 12580.15 32.12 54546.53 88888.00 2016-01-12 02:46:12.250 012 12580.12 32.17 54546.57 88888.00 2016-01-12 02:46:12.375 012 12580.12 32.15 54546.55 88888.00 2016-01-12 02:46:12.500 012 12580.08 32.08 54546.55 88888.00 2016-01-12 02:46:12.625 012 12580.10 32.08 54546.55 88888.00 2016-01-12 02:46:12.750 012 12580.20 32.08 54546.53 88888.00 2016-01-12 02:46:12.875 012 12580.23 32.08 54546.55 88888.00 2016-01-12 02:46:13.000 012 12580.25 32.08 54546.55 88888.00 2016-01-12 02:46:13.125 012 12580.27 32.05 54546.55 88888.00 2016-01-12 02:46:13.250 012 12580.23 32.02 54546.53 88888.00 2016-01-12 02:46:13.375 012 12580.25 32.05 54546.53 88888.00 2016-01-12 02:46:13.500 012 12580.30 32.05 54546.55 88888.00 2016-01-12 02:46:13.625 012 12580.33 32.02 54546.53 88888.00 2016-01-12 02:46:13.750 012 12580.25 32.00 54546.53 88888.00 2016-01-12 02:46:13.875 012 12580.23 32.02 54546.53 88888.00 2016-01-12 02:46:14.000 012 12580.20 32.05 54546.55 88888.00 2016-01-12 02:46:14.125 012 12580.20 32.05 54546.55 88888.00 2016-01-12 02:46:14.250 012 12580.17 32.02 54546.53 88888.00 2016-01-12 02:46:14.375 012 12580.25 32.02 54546.53 88888.00 2016-01-12 02:46:14.500 012 12580.25 32.05 54546.55 88888.00 2016-01-12 02:46:14.625 012 12580.20 32.05 54546.55 88888.00 2016-01-12 02:46:14.750 012 12580.12 32.00 54546.53 88888.00 2016-01-12 02:46:14.875 012 12580.20 32.00 54546.53 88888.00 2016-01-12 02:46:15.000 012 12580.33 32.02 54546.55 88888.00 2016-01-12 02:46:15.125 012 12580.35 32.02 54546.55 88888.00 2016-01-12 02:46:15.250 012 12580.30 31.98 54546.55 88888.00 2016-01-12 02:46:15.375 012 12580.33 31.98 54546.55 88888.00 2016-01-12 02:46:15.500 012 12580.25 31.98 54546.53 88888.00 2016-01-12 02:46:15.625 012 12580.25 32.00 54546.53 88888.00 2016-01-12 02:46:15.750 012 12580.27 32.00 54546.53 88888.00 2016-01-12 02:46:15.875 012 12580.33 31.98 54546.50 88888.00 2016-01-12 02:46:16.000 012 12580.33 32.00 54546.50 88888.00 2016-01-12 02:46:16.125 012 12580.40 31.98 54546.53 88888.00 2016-01-12 02:46:16.250 012 12580.40 31.95 54546.53 88888.00 2016-01-12 02:46:16.375 012 12580.40 31.98 54546.50 88888.00 2016-01-12 02:46:16.500 012 12580.38 31.98 54546.53 88888.00 2016-01-12 02:46:16.625 012 12580.42 32.02 54546.50 88888.00 2016-01-12 02:46:16.750 012 12580.42 32.02 54546.50 88888.00 2016-01-12 02:46:16.875 012 12580.50 32.00 54546.53 88888.00 2016-01-12 02:46:17.000 012 12580.48 31.98 54546.50 88888.00 2016-01-12 02:46:17.125 012 12580.45 31.98 54546.50 88888.00 2016-01-12 02:46:17.250 012 12580.50 32.00 54546.38 88888.00 2016-01-12 02:46:17.375 012 12580.58 32.00 54546.30 88888.00 2016-01-12 02:46:17.500 012 12580.52 31.98 54546.35 88888.00 2016-01-12 02:46:17.625 012 12580.50 31.98 54546.38 88888.00 2016-01-12 02:46:17.750 012 12580.50 32.00 54546.38 88888.00 2016-01-12 02:46:17.875 012 12580.50 32.02 54546.40 88888.00 2016-01-12 02:46:18.000 012 12580.50 32.00 54546.40 88888.00 2016-01-12 02:46:18.125 012 12580.50 32.02 54546.43 88888.00 2016-01-12 02:46:18.250 012 12580.48 32.02 54546.40 88888.00 2016-01-12 02:46:18.375 012 12580.50 32.05 54546.40 88888.00 2016-01-12 02:46:18.500 012 12580.50 32.02 54546.43 88888.00 2016-01-12 02:46:18.625 012 12580.58 32.02 54546.43 88888.00 2016-01-12 02:46:18.750 012 12580.60 32.02 54546.43 88888.00 2016-01-12 02:46:18.875 012 12580.60 32.02 54546.43 88888.00 2016-01-12 02:46:19.000 012 12580.58 32.00 54546.40 88888.00 2016-01-12 02:46:19.125 012 12580.62 31.98 54546.43 88888.00 2016-01-12 02:46:19.250 012 12580.67 31.98 54546.40 88888.00 2016-01-12 02:46:19.375 012 12580.65 32.00 54546.40 88888.00 2016-01-12 02:46:19.500 012 12580.65 32.00 54546.40 88888.00 2016-01-12 02:46:19.625 012 12580.73 32.00 54546.45 88888.00 2016-01-12 02:46:19.750 012 12580.77 32.00 54546.45 88888.00 2016-01-12 02:46:19.875 012 12580.77 32.00 54546.45 88888.00 2016-01-12 02:46:20.000 012 12580.75 32.02 54546.45 88888.00 2016-01-12 02:46:20.125 012 12580.70 32.00 54546.45 88888.00 2016-01-12 02:46:20.250 012 12580.65 32.00 54546.43 88888.00 2016-01-12 02:46:20.375 012 12580.77 32.00 54546.43 88888.00 2016-01-12 02:46:20.500 012 12580.80 31.98 54546.43 88888.00 2016-01-12 02:46:20.625 012 12580.77 32.00 54546.40 88888.00 2016-01-12 02:46:20.750 012 12580.85 32.02 54546.40 88888.00 2016-01-12 02:46:20.875 012 12580.90 32.02 54546.40 88888.00 2016-01-12 02:46:21.000 012 12580.92 32.05 54546.43 88888.00 2016-01-12 02:46:21.125 012 12580.88 32.02 54546.40 88888.00 2016-01-12 02:46:21.250 012 12580.85 32.00 54546.43 88888.00 2016-01-12 02:46:21.375 012 12580.88 32.02 54546.45 88888.00 2016-01-12 02:46:21.500 012 12580.88 32.02 54546.43 88888.00 2016-01-12 02:46:21.625 012 12580.88 32.02 54546.40 88888.00 2016-01-12 02:46:21.750 012 12580.88 32.02 54546.38 88888.00 2016-01-12 02:46:21.875 012 12580.90 32.00 54546.40 88888.00 2016-01-12 02:46:22.000 012 12580.88 32.00 54546.40 88888.00 2016-01-12 02:46:22.125 012 12580.88 32.05 54546.40 88888.00 2016-01-12 02:46:22.250 012 12580.90 32.08 54546.43 88888.00 2016-01-12 02:46:22.375 012 12580.95 32.08 54546.38 88888.00 2016-01-12 02:46:22.500 012 12580.90 32.10 54546.43 88888.00 2016-01-12 02:46:22.625 012 12580.90 32.10 54546.40 88888.00 2016-01-12 02:46:22.750 012 12581.00 32.12 54546.40 88888.00 2016-01-12 02:46:22.875 012 12581.00 32.10 54546.40 88888.00 2016-01-12 02:46:23.000 012 12580.92 32.08 54546.38 88888.00 2016-01-12 02:46:23.125 012 12580.90 32.05 54546.38 88888.00 2016-01-12 02:46:23.250 012 12580.90 32.08 54546.40 88888.00 2016-01-12 02:46:23.375 012 12580.98 32.15 54546.43 88888.00 2016-01-12 02:46:23.500 012 12581.00 32.17 54546.43 88888.00 2016-01-12 02:46:23.625 012 12580.98 32.12 54546.40 88888.00 2016-01-12 02:46:23.750 012 12580.98 32.12 54546.38 88888.00 2016-01-12 02:46:23.875 012 12581.00 32.10 54546.38 88888.00 2016-01-12 02:46:24.000 012 12581.08 32.12 54546.40 88888.00 2016-01-12 02:46:24.125 012 12581.10 32.17 54546.43 88888.00 2016-01-12 02:46:24.250 012 12581.10 32.15 54546.40 88888.00 2016-01-12 02:46:24.375 012 12581.12 32.12 54546.40 88888.00 2016-01-12 02:46:24.500 012 12581.08 32.17 54546.40 88888.00 2016-01-12 02:46:24.625 012 12581.08 32.15 54546.40 88888.00 2016-01-12 02:46:24.750 012 12581.08 32.15 54546.40 88888.00 2016-01-12 02:46:24.875 012 12581.05 32.15 54546.38 88888.00 2016-01-12 02:46:25.000 012 12581.08 32.17 54546.38 88888.00 2016-01-12 02:46:25.125 012 12581.12 32.17 54546.38 88888.00 2016-01-12 02:46:25.250 012 12581.15 32.20 54546.38 88888.00 2016-01-12 02:46:25.375 012 12581.15 32.20 54546.38 88888.00 2016-01-12 02:46:25.500 012 12581.12 32.20 54546.38 88888.00 2016-01-12 02:46:25.625 012 12581.08 32.17 54546.40 88888.00 2016-01-12 02:46:25.750 012 12581.02 32.17 54546.40 88888.00 2016-01-12 02:46:25.875 012 12581.02 32.20 54546.38 88888.00 2016-01-12 02:46:26.000 012 12581.08 32.23 54546.40 88888.00 2016-01-12 02:46:26.125 012 12581.12 32.23 54546.40 88888.00 2016-01-12 02:46:26.250 012 12581.10 32.20 54546.40 88888.00 2016-01-12 02:46:26.375 012 12581.08 32.17 54546.38 88888.00 2016-01-12 02:46:26.500 012 12581.08 32.20 54546.38 88888.00 2016-01-12 02:46:26.625 012 12581.12 32.23 54546.38 88888.00 2016-01-12 02:46:26.750 012 12581.15 32.27 54546.38 88888.00 2016-01-12 02:46:26.875 012 12581.10 32.25 54546.40 88888.00 2016-01-12 02:46:27.000 012 12581.12 32.27 54546.40 88888.00 2016-01-12 02:46:27.125 012 12581.10 32.27 54546.43 88888.00 2016-01-12 02:46:27.250 012 12581.10 32.25 54546.43 88888.00 2016-01-12 02:46:27.375 012 12581.12 32.27 54546.43 88888.00 2016-01-12 02:46:27.500 012 12581.12 32.30 54546.40 88888.00 2016-01-12 02:46:27.625 012 12581.12 32.30 54546.40 88888.00 2016-01-12 02:46:27.750 012 12581.08 32.25 54546.38 88888.00 2016-01-12 02:46:27.875 012 12581.05 32.27 54546.40 88888.00 2016-01-12 02:46:28.000 012 12581.05 32.27 54546.40 88888.00 2016-01-12 02:46:28.125 012 12581.08 32.33 54546.43 88888.00 2016-01-12 02:46:28.250 012 12581.05 32.30 54546.43 88888.00 2016-01-12 02:46:28.375 012 12581.02 32.30 54546.40 88888.00 2016-01-12 02:46:28.500 012 12581.02 32.33 54546.40 88888.00 2016-01-12 02:46:28.625 012 12581.05 32.33 54546.40 88888.00 2016-01-12 02:46:28.750 012 12581.08 32.33 54546.40 88888.00 2016-01-12 02:46:28.875 012 12581.00 32.33 54546.40 88888.00 2016-01-12 02:46:29.000 012 12581.02 32.33 54546.40 88888.00 2016-01-12 02:46:29.125 012 12581.00 32.30 54546.40 88888.00 2016-01-12 02:46:29.250 012 12581.08 32.33 54546.40 88888.00 2016-01-12 02:46:29.375 012 12581.10 32.30 54546.40 88888.00 2016-01-12 02:46:29.500 012 12581.05 32.30 54546.43 88888.00 2016-01-12 02:46:29.625 012 12581.00 32.33 54546.43 88888.00 2016-01-12 02:46:29.750 012 12581.00 32.30 54546.45 88888.00 2016-01-12 02:46:29.875 012 12580.95 32.30 54546.45 88888.00 2016-01-12 02:46:30.000 012 12580.95 32.33 54546.43 88888.00 2016-01-12 02:46:30.125 012 12580.98 32.33 54546.43 88888.00 2016-01-12 02:46:30.250 012 12580.98 32.30 54546.43 88888.00 2016-01-12 02:46:30.375 012 12581.02 32.30 54546.45 88888.00 2016-01-12 02:46:30.500 012 12581.02 32.30 54546.43 88888.00 2016-01-12 02:46:30.625 012 12581.00 32.30 54546.43 88888.00 2016-01-12 02:46:30.750 012 12581.00 32.33 54546.47 88888.00 2016-01-12 02:46:30.875 012 12580.95 32.30 54546.47 88888.00 2016-01-12 02:46:31.000 012 12580.95 32.30 54546.45 88888.00 2016-01-12 02:46:31.125 012 12580.95 32.33 54546.47 88888.00 2016-01-12 02:46:31.250 012 12580.92 32.33 54546.50 88888.00 2016-01-12 02:46:31.375 012 12580.92 32.33 54546.50 88888.00 2016-01-12 02:46:31.500 012 12580.90 32.33 54546.55 88888.00 2016-01-12 02:46:31.625 012 12580.88 32.35 54546.53 88888.00 2016-01-12 02:46:31.750 012 12580.85 32.35 54546.53 88888.00 2016-01-12 02:46:31.875 012 12580.83 32.30 54546.53 88888.00 2016-01-12 02:46:32.000 012 12580.90 32.27 54546.50 88888.00 2016-01-12 02:46:32.125 012 12580.88 32.33 54546.53 88888.00 2016-01-12 02:46:32.250 012 12580.83 32.30 54546.55 88888.00 2016-01-12 02:46:32.375 012 12580.85 32.33 54546.55 88888.00 2016-01-12 02:46:32.500 012 12580.88 32.33 54546.55 88888.00 2016-01-12 02:46:32.625 012 12580.88 32.33 54546.53 88888.00 2016-01-12 02:46:32.750 012 12580.88 32.33 54546.53 88888.00 2016-01-12 02:46:32.875 012 12580.90 32.27 54546.55 88888.00 2016-01-12 02:46:33.000 012 12580.88 32.27 54546.53 88888.00 2016-01-12 02:46:33.125 012 12580.83 32.30 54546.57 88888.00 2016-01-12 02:46:33.250 012 12580.75 32.30 54546.57 88888.00 2016-01-12 02:46:33.375 012 12580.77 32.27 54546.55 88888.00 2016-01-12 02:46:33.500 012 12580.80 32.27 54546.57 88888.00 2016-01-12 02:46:33.625 012 12580.75 32.30 54546.60 88888.00 2016-01-12 02:46:33.750 012 12580.73 32.25 54546.60 88888.00 2016-01-12 02:46:33.875 012 12580.70 32.25 54546.60 88888.00 2016-01-12 02:46:34.000 012 12580.75 32.27 54546.62 88888.00 2016-01-12 02:46:34.125 012 12580.75 32.27 54546.65 88888.00 2016-01-12 02:46:34.250 012 12580.65 32.20 54546.62 88888.00 2016-01-12 02:46:34.375 012 12580.65 32.23 54546.60 88888.00 2016-01-12 02:46:34.500 012 12580.62 32.25 54546.65 88888.00 2016-01-12 02:46:34.625 012 12580.62 32.27 54546.62 88888.00 2016-01-12 02:46:34.750 012 12580.67 32.23 54546.65 88888.00 2016-01-12 02:46:34.875 012 12580.70 32.23 54546.65 88888.00 2016-01-12 02:46:35.000 012 12580.73 32.23 54546.65 88888.00 2016-01-12 02:46:35.125 012 12580.65 32.23 54546.65 88888.00 2016-01-12 02:46:35.250 012 12580.58 32.23 54546.68 88888.00 2016-01-12 02:46:35.375 012 12580.55 32.23 54546.70 88888.00 2016-01-12 02:46:35.500 012 12580.55 32.20 54546.68 88888.00 2016-01-12 02:46:35.625 012 12580.52 32.20 54546.70 88888.00 2016-01-12 02:46:35.750 012 12580.50 32.15 54546.72 88888.00 2016-01-12 02:46:35.875 012 12580.50 32.15 54546.70 88888.00 2016-01-12 02:46:36.000 012 12580.50 32.17 54546.70 88888.00 2016-01-12 02:46:36.125 012 12580.50 32.17 54546.70 88888.00 2016-01-12 02:46:36.250 012 12580.40 32.17 54546.72 88888.00 2016-01-12 02:46:36.375 012 12580.38 32.15 54546.72 88888.00 2016-01-12 02:46:36.500 012 12580.45 32.17 54546.72 88888.00 2016-01-12 02:46:36.625 012 12580.50 32.17 54546.72 88888.00 2016-01-12 02:46:36.750 012 12580.45 32.17 54546.72 88888.00 2016-01-12 02:46:36.875 012 12580.42 32.17 54546.72 88888.00 2016-01-12 02:46:37.000 012 12580.42 32.15 54546.75 88888.00 2016-01-12 02:46:37.125 012 12580.40 32.15 54546.75 88888.00 2016-01-12 02:46:37.250 012 12580.33 32.12 54546.72 88888.00 2016-01-12 02:46:37.375 012 12580.33 32.12 54546.75 88888.00 2016-01-12 02:46:37.500 012 12580.33 32.15 54546.78 88888.00 2016-01-12 02:46:37.625 012 12580.27 32.10 54546.78 88888.00 2016-01-12 02:46:37.750 012 12580.27 32.08 54546.75 88888.00 2016-01-12 02:46:37.875 012 12580.20 32.05 54546.75 88888.00 2016-01-12 02:46:38.000 012 12580.15 32.05 54546.75 88888.00 2016-01-12 02:46:38.125 012 12580.17 32.05 54546.75 88888.00 2016-01-12 02:46:38.250 012 12580.23 32.10 54546.78 88888.00 2016-01-12 02:46:38.375 012 12580.20 32.10 54546.75 88888.00 2016-01-12 02:46:38.500 012 12580.20 32.08 54546.75 88888.00 2016-01-12 02:46:38.625 012 12580.25 32.08 54546.80 88888.00 2016-01-12 02:46:38.750 012 12580.33 32.05 54546.80 88888.00 2016-01-12 02:46:38.875 012 12580.30 32.00 54546.78 88888.00 2016-01-12 02:46:39.000 012 12580.17 31.98 54546.75 88888.00 2016-01-12 02:46:39.125 012 12580.08 31.98 54546.80 88888.00 2016-01-12 02:46:39.250 012 12580.02 31.98 54546.80 88888.00 2016-01-12 02:46:39.375 012 12580.15 31.98 54546.82 88888.00 2016-01-12 02:46:39.500 012 12580.12 32.00 54546.80 88888.00 2016-01-12 02:46:39.625 012 12580.08 32.00 54546.82 88888.00 2016-01-12 02:46:39.750 012 12580.02 32.00 54546.82 88888.00 2016-01-12 02:46:39.875 012 12580.02 32.00 54546.82 88888.00 2016-01-12 02:46:40.000 012 12580.05 32.00 54546.80 88888.00 2016-01-12 02:46:40.125 012 12580.05 31.98 54546.82 88888.00 2016-01-12 02:46:40.250 012 12580.02 31.93 54546.85 88888.00 2016-01-12 02:46:40.375 012 12580.00 31.95 54546.88 88888.00 2016-01-12 02:46:40.500 012 12579.92 31.95 54546.85 88888.00 2016-01-12 02:46:40.625 012 12579.95 31.93 54546.85 88888.00 2016-01-12 02:46:40.750 012 12579.98 31.90 54546.88 88888.00 2016-01-12 02:46:40.875 012 12579.98 31.90 54546.90 88888.00 2016-01-12 02:46:41.000 012 12579.98 31.93 54546.90 88888.00 2016-01-12 02:46:41.125 012 12579.95 31.90 54546.93 88888.00 2016-01-12 02:46:41.250 012 12579.95 31.90 54546.93 88888.00 2016-01-12 02:46:41.375 012 12579.98 31.88 54546.90 88888.00 2016-01-12 02:46:41.500 012 12579.90 31.85 54546.90 88888.00 2016-01-12 02:46:41.625 012 12579.85 31.90 54546.93 88888.00 2016-01-12 02:46:41.750 012 12579.85 31.88 54546.90 88888.00 2016-01-12 02:46:41.875 012 12579.85 31.90 54546.93 88888.00 2016-01-12 02:46:42.000 012 12579.85 31.88 54546.90 88888.00 2016-01-12 02:46:42.125 012 12579.85 31.85 54546.93 88888.00 2016-01-12 02:46:42.250 012 12579.73 31.82 54546.95 88888.00 2016-01-12 02:46:42.375 012 12579.73 31.85 54546.97 88888.00 2016-01-12 02:46:42.500 012 12579.67 31.82 54547.00 88888.00 2016-01-12 02:46:42.625 012 12579.73 31.82 54547.00 88888.00 2016-01-12 02:46:42.750 012 12579.70 31.85 54546.95 88888.00 2016-01-12 02:46:42.875 012 12579.73 31.82 54546.97 88888.00 2016-01-12 02:46:43.000 012 12579.83 31.80 54546.97 88888.00 2016-01-12 02:46:43.125 012 12579.88 31.77 54546.95 88888.00 2016-01-12 02:46:43.250 012 12579.75 31.77 54546.97 88888.00 2016-01-12 02:46:43.375 012 12579.70 31.80 54546.97 88888.00 2016-01-12 02:46:43.500 012 12579.70 31.77 54546.95 88888.00 2016-01-12 02:46:43.625 012 12579.70 31.75 54546.95 88888.00 2016-01-12 02:46:43.750 012 12579.73 31.77 54546.95 88888.00 2016-01-12 02:46:43.875 012 12579.70 31.80 54546.97 88888.00 2016-01-12 02:46:44.000 012 12579.70 31.80 54546.97 88888.00 2016-01-12 02:46:44.125 012 12579.67 31.77 54546.97 88888.00 2016-01-12 02:46:44.250 012 12579.58 31.75 54547.00 88888.00 2016-01-12 02:46:44.375 012 12579.58 31.80 54547.00 88888.00 2016-01-12 02:46:44.500 012 12579.58 31.80 54547.00 88888.00 2016-01-12 02:46:44.625 012 12579.58 31.77 54547.03 88888.00 2016-01-12 02:46:44.750 012 12579.65 31.73 54547.03 88888.00 2016-01-12 02:46:44.875 012 12579.65 31.73 54547.00 88888.00 2016-01-12 02:46:45.000 012 12579.65 31.73 54547.00 88888.00 2016-01-12 02:46:45.125 012 12579.65 31.73 54547.00 88888.00 2016-01-12 02:46:45.250 012 12579.62 31.75 54547.05 88888.00 2016-01-12 02:46:45.375 012 12579.62 31.77 54547.05 88888.00 2016-01-12 02:46:45.500 012 12579.60 31.75 54547.05 88888.00 2016-01-12 02:46:45.625 012 12579.58 31.75 54547.05 88888.00 2016-01-12 02:46:45.750 012 12579.60 31.77 54547.05 88888.00 2016-01-12 02:46:45.875 012 12579.60 31.80 54547.05 88888.00 2016-01-12 02:46:46.000 012 12579.55 31.77 54547.03 88888.00 2016-01-12 02:46:46.125 012 12579.52 31.73 54547.03 88888.00 2016-01-12 02:46:46.250 012 12579.42 31.70 54547.03 88888.00 2016-01-12 02:46:46.375 012 12579.45 31.75 54547.05 88888.00 2016-01-12 02:46:46.500 012 12579.50 31.80 54547.07 88888.00 2016-01-12 02:46:46.625 012 12579.52 31.80 54547.07 88888.00 2016-01-12 02:46:46.750 012 12579.52 31.77 54547.03 88888.00 2016-01-12 02:46:46.875 012 12579.48 31.75 54547.03 88888.00 2016-01-12 02:46:47.000 012 12579.48 31.77 54547.03 88888.00 2016-01-12 02:46:47.125 012 12579.50 31.77 54547.05 88888.00 2016-01-12 02:46:47.250 012 12579.45 31.75 54547.10 88888.00 2016-01-12 02:46:47.375 012 12579.45 31.77 54547.07 88888.00 2016-01-12 02:46:47.500 012 12579.42 31.77 54547.07 88888.00 2016-01-12 02:46:47.625 012 12579.45 31.80 54547.07 88888.00 2016-01-12 02:46:47.750 012 12579.48 31.82 54547.05 88888.00 2016-01-12 02:46:47.875 012 12579.50 31.80 54547.07 88888.00 2016-01-12 02:46:48.000 012 12579.52 31.80 54547.05 88888.00 2016-01-12 02:46:48.125 012 12579.48 31.80 54547.07 88888.00 2016-01-12 02:46:48.250 012 12579.45 31.80 54547.10 88888.00 2016-01-12 02:46:48.375 012 12579.52 31.82 54547.10 88888.00 2016-01-12 02:46:48.500 012 12579.50 31.80 54547.10 88888.00 2016-01-12 02:46:48.625 012 12579.50 31.82 54547.07 88888.00 2016-01-12 02:46:48.750 012 12579.42 31.82 54547.07 88888.00 2016-01-12 02:46:48.875 012 12579.48 31.88 54547.10 88888.00 2016-01-12 02:46:49.000 012 12579.48 31.88 54547.10 88888.00 2016-01-12 02:46:49.125 012 12579.42 31.82 54547.10 88888.00 2016-01-12 02:46:49.250 012 12579.38 31.82 54547.10 88888.00 2016-01-12 02:46:49.375 012 12579.40 31.88 54547.10 88888.00 2016-01-12 02:46:49.500 012 12579.38 31.88 54547.10 88888.00 2016-01-12 02:46:49.625 012 12579.35 31.93 54547.10 88888.00 2016-01-12 02:46:49.750 012 12579.38 31.93 54547.10 88888.00 2016-01-12 02:46:49.875 012 12579.40 31.95 54547.12 88888.00 2016-01-12 02:46:50.000 012 12579.35 31.98 54547.12 88888.00 2016-01-12 02:46:50.125 012 12579.38 31.95 54547.10 88888.00 2016-01-12 02:46:50.250 012 12579.40 31.95 54547.10 88888.00 2016-01-12 02:46:50.375 012 12579.42 31.98 54547.10 88888.00 2016-01-12 02:46:50.500 012 12579.40 31.95 54547.10 88888.00 2016-01-12 02:46:50.625 012 12579.35 31.95 54547.12 88888.00 2016-01-12 02:46:50.750 012 12579.35 31.98 54547.15 88888.00 2016-01-12 02:46:50.875 012 12579.35 32.00 54547.15 88888.00 2016-01-12 02:46:51.000 012 12579.38 31.98 54547.10 88888.00 2016-01-12 02:46:51.125 012 12579.48 32.02 54547.10 88888.00 2016-01-12 02:46:51.250 012 12579.50 32.02 54547.12 88888.00 2016-01-12 02:46:51.375 012 12579.42 32.05 54547.10 88888.00 2016-01-12 02:46:51.500 012 12579.35 32.05 54547.12 88888.00 2016-01-12 02:46:51.625 012 12579.40 32.05 54547.12 88888.00 2016-01-12 02:46:51.750 012 12579.40 32.08 54547.12 88888.00 2016-01-12 02:46:51.875 012 12579.40 32.08 54547.12 88888.00 2016-01-12 02:46:52.000 012 12579.42 32.08 54547.10 88888.00 2016-01-12 02:46:52.125 012 12579.40 32.12 54547.12 88888.00 2016-01-12 02:46:52.250 012 12579.40 32.12 54547.12 88888.00 2016-01-12 02:46:52.375 012 12579.38 32.12 54547.10 88888.00 2016-01-12 02:46:52.500 012 12579.38 32.12 54547.12 88888.00 2016-01-12 02:46:52.625 012 12579.35 32.15 54547.12 88888.00 2016-01-12 02:46:52.750 012 12579.35 32.20 54547.15 88888.00 2016-01-12 02:46:52.875 012 12579.38 32.23 54547.12 88888.00 2016-01-12 02:46:53.000 012 12579.35 32.23 54547.10 88888.00 2016-01-12 02:46:53.125 012 12579.35 32.23 54547.10 88888.00 2016-01-12 02:46:53.250 012 12579.35 32.25 54547.12 88888.00 2016-01-12 02:46:53.375 012 12579.40 32.27 54547.15 88888.00 2016-01-12 02:46:53.500 012 12579.42 32.30 54547.12 88888.00 2016-01-12 02:46:53.625 012 12579.48 32.30 54547.12 88888.00 2016-01-12 02:46:53.750 012 12579.45 32.30 54547.12 88888.00 2016-01-12 02:46:53.875 012 12579.48 32.30 54547.12 88888.00 2016-01-12 02:46:54.000 012 12579.40 32.27 54547.12 88888.00 2016-01-12 02:46:54.125 012 12579.42 32.30 54547.10 88888.00 2016-01-12 02:46:54.250 012 12579.45 32.33 54547.10 88888.00 2016-01-12 02:46:54.375 012 12579.48 32.38 54547.07 88888.00 2016-01-12 02:46:54.500 012 12579.40 32.38 54547.12 88888.00 2016-01-12 02:46:54.625 012 12579.42 32.40 54547.12 88888.00 2016-01-12 02:46:54.750 012 12579.45 32.45 54547.12 88888.00 2016-01-12 02:46:54.875 012 12579.42 32.42 54547.10 88888.00 2016-01-12 02:46:55.000 012 12579.42 32.42 54547.07 88888.00 2016-01-12 02:46:55.125 012 12579.45 32.45 54547.10 88888.00 2016-01-12 02:46:55.250 012 12579.38 32.42 54547.10 88888.00 2016-01-12 02:46:55.375 012 12579.40 32.48 54547.07 88888.00 2016-01-12 02:46:55.500 012 12579.40 32.45 54547.07 88888.00 2016-01-12 02:46:55.625 012 12579.38 32.50 54547.10 88888.00 2016-01-12 02:46:55.750 012 12579.38 32.50 54547.10 88888.00 2016-01-12 02:46:55.875 012 12579.42 32.50 54547.10 88888.00 2016-01-12 02:46:56.000 012 12579.48 32.52 54547.07 88888.00 2016-01-12 02:46:56.125 012 12579.45 32.58 54547.07 88888.00 2016-01-12 02:46:56.250 012 12579.45 32.58 54547.10 88888.00 2016-01-12 02:46:56.375 012 12579.50 32.60 54547.12 88888.00 2016-01-12 02:46:56.500 012 12579.48 32.58 54547.12 88888.00 2016-01-12 02:46:56.625 012 12579.48 32.60 54547.10 88888.00 2016-01-12 02:46:56.750 012 12579.48 32.58 54547.07 88888.00 2016-01-12 02:46:56.875 012 12579.52 32.62 54547.07 88888.00 2016-01-12 02:46:57.000 012 12579.52 32.65 54547.10 88888.00 2016-01-12 02:46:57.125 012 12579.48 32.62 54547.12 88888.00 2016-01-12 02:46:57.250 012 12579.50 32.67 54547.15 88888.00 2016-01-12 02:46:57.375 012 12579.50 32.73 54547.12 88888.00 2016-01-12 02:46:57.500 012 12579.50 32.73 54547.12 88888.00 2016-01-12 02:46:57.625 012 12579.48 32.70 54547.10 88888.00 2016-01-12 02:46:57.750 012 12579.48 32.73 54547.10 88888.00 2016-01-12 02:46:57.875 012 12579.55 32.77 54547.12 88888.00 2016-01-12 02:46:58.000 012 12579.58 32.75 54547.07 88888.00 2016-01-12 02:46:58.125 012 12579.52 32.75 54547.07 88888.00 2016-01-12 02:46:58.250 012 12579.45 32.75 54547.10 88888.00 2016-01-12 02:46:58.375 012 12579.48 32.77 54547.07 88888.00 2016-01-12 02:46:58.500 012 12579.50 32.83 54547.07 88888.00 2016-01-12 02:46:58.625 012 12579.55 32.83 54547.10 88888.00 2016-01-12 02:46:58.750 012 12579.60 32.85 54547.07 88888.00 2016-01-12 02:46:58.875 012 12579.62 32.88 54547.05 88888.00 2016-01-12 02:46:59.000 012 12579.65 32.85 54547.07 88888.00 2016-01-12 02:46:59.125 012 12579.65 32.90 54547.05 88888.00 2016-01-12 02:46:59.250 012 12579.62 32.92 54547.07 88888.00 2016-01-12 02:46:59.375 012 12579.65 32.95 54547.05 88888.00 2016-01-12 02:46:59.500 012 12579.65 32.92 54547.05 88888.00 2016-01-12 02:46:59.625 012 12579.58 32.95 54547.05 88888.00 2016-01-12 02:46:59.750 012 12579.55 32.92 54547.05 88888.00 2016-01-12 02:46:59.875 012 12579.65 32.92 54547.05 88888.00 2016-01-12 02:47:00.000 012 12579.65 32.98 54547.03 88888.00 2016-01-12 02:47:00.125 012 12579.70 33.00 54547.07 88888.00 2016-01-12 02:47:00.250 012 12579.70 33.00 54547.05 88888.00 2016-01-12 02:47:00.375 012 12579.73 33.00 54547.03 88888.00 2016-01-12 02:47:00.500 012 12579.70 33.00 54547.03 88888.00 2016-01-12 02:47:00.625 012 12579.65 33.05 54547.05 88888.00 2016-01-12 02:47:00.750 012 12579.62 33.02 54547.00 88888.00 2016-01-12 02:47:00.875 012 12579.70 33.02 54546.97 88888.00 2016-01-12 02:47:01.000 012 12579.75 33.05 54547.00 88888.00 2016-01-12 02:47:01.125 012 12579.73 33.10 54547.03 88888.00 2016-01-12 02:47:01.250 012 12579.67 33.10 54547.03 88888.00 2016-01-12 02:47:01.375 012 12579.75 33.10 54547.00 88888.00 2016-01-12 02:47:01.500 012 12579.73 33.10 54546.97 88888.00 2016-01-12 02:47:01.625 012 12579.77 33.12 54547.00 88888.00 2016-01-12 02:47:01.750 012 12579.77 33.17 54547.03 88888.00 2016-01-12 02:47:01.875 012 12579.75 33.12 54547.00 88888.00 2016-01-12 02:47:02.000 012 12579.73 33.12 54546.97 88888.00 2016-01-12 02:47:02.125 012 12579.73 33.17 54547.00 88888.00 2016-01-12 02:47:02.250 012 12579.73 33.15 54547.03 88888.00 2016-01-12 02:47:02.375 012 12579.83 33.12 54547.00 88888.00 2016-01-12 02:47:02.500 012 12579.83 33.15 54547.00 88888.00 2016-01-12 02:47:02.625 012 12579.80 33.17 54546.97 88888.00 2016-01-12 02:47:02.750 012 12579.83 33.20 54546.97 88888.00 2016-01-12 02:47:02.875 012 12579.83 33.17 54547.00 88888.00 2016-01-12 02:47:03.000 012 12579.85 33.25 54547.00 88888.00 2016-01-12 02:47:03.125 012 12579.90 33.25 54547.00 88888.00 2016-01-12 02:47:03.250 012 12579.92 33.23 54547.00 88888.00 2016-01-12 02:47:03.375 012 12579.95 33.25 54547.00 88888.00 2016-01-12 02:47:03.500 012 12579.90 33.25 54547.03 88888.00 2016-01-12 02:47:03.625 012 12579.85 33.23 54546.97 88888.00 2016-01-12 02:47:03.750 012 12579.85 33.25 54546.97 88888.00 2016-01-12 02:47:03.875 012 12579.88 33.25 54546.97 88888.00 2016-01-12 02:47:04.000 012 12579.92 33.25 54546.97 88888.00 2016-01-12 02:47:04.125 012 12579.95 33.25 54546.95 88888.00 2016-01-12 02:47:04.250 012 12579.95 33.25 54546.97 88888.00 2016-01-12 02:47:04.375 012 12580.00 33.25 54546.97 88888.00 2016-01-12 02:47:04.500 012 12580.00 33.30 54547.00 88888.00 2016-01-12 02:47:04.625 012 12580.00 33.30 54546.95 88888.00 2016-01-12 02:47:04.750 012 12579.98 33.27 54546.95 88888.00 2016-01-12 02:47:04.875 012 12580.02 33.30 54546.95 88888.00 2016-01-12 02:47:05.000 012 12580.08 33.27 54546.97 88888.00 2016-01-12 02:47:05.125 012 12580.08 33.33 54546.97 88888.00 2016-01-12 02:47:05.250 012 12580.10 33.30 54546.95 88888.00 2016-01-12 02:47:05.375 012 12580.10 33.30 54546.93 88888.00 2016-01-12 02:47:05.500 012 12580.05 33.30 54546.95 88888.00 2016-01-12 02:47:05.625 012 12580.02 33.33 54546.97 88888.00 2016-01-12 02:47:05.750 012 12580.05 33.30 54546.95 88888.00 2016-01-12 02:47:05.875 012 12580.10 33.30 54546.93 88888.00 2016-01-12 02:47:06.000 012 12580.17 33.33 54546.93 88888.00 2016-01-12 02:47:06.125 012 12580.20 33.33 54546.90 88888.00 2016-01-12 02:47:06.250 012 12580.15 33.35 54546.90 88888.00 2016-01-12 02:47:06.375 012 12580.17 33.35 54546.93 88888.00 2016-01-12 02:47:06.500 012 12580.17 33.38 54546.90 88888.00 2016-01-12 02:47:06.625 012 12580.17 33.33 54546.97 88888.00 2016-01-12 02:47:06.750 012 12580.20 33.33 54546.95 88888.00 2016-01-12 02:47:06.875 012 12580.20 33.35 54546.97 88888.00 2016-01-12 02:47:07.000 012 12580.12 33.35 54546.95 88888.00 2016-01-12 02:47:07.125 012 12580.10 33.38 54546.95 88888.00 2016-01-12 02:47:07.250 012 12580.12 33.35 54546.95 88888.00 2016-01-12 02:47:07.375 012 12580.17 33.33 54546.95 88888.00 2016-01-12 02:47:07.500 012 12580.20 33.35 54546.97 88888.00 2016-01-12 02:47:07.625 012 12580.20 33.38 54546.95 88888.00 2016-01-12 02:47:07.750 012 12580.20 33.38 54546.97 88888.00 2016-01-12 02:47:07.875 012 12580.30 33.35 54546.97 88888.00 2016-01-12 02:47:08.000 012 12580.30 33.35 54546.93 88888.00 2016-01-12 02:47:08.125 012 12580.25 33.38 54546.95 88888.00 2016-01-12 02:47:08.250 012 12580.23 33.35 54546.97 88888.00 2016-01-12 02:47:08.375 012 12580.23 33.38 54546.97 88888.00 2016-01-12 02:47:08.500 012 12580.20 33.33 54546.95 88888.00 2016-01-12 02:47:08.625 012 12580.23 33.30 54546.93 88888.00 2016-01-12 02:47:08.750 012 12580.23 33.33 54546.90 88888.00 2016-01-12 02:47:08.875 012 12580.20 33.40 54546.93 88888.00 2016-01-12 02:47:09.000 012 12580.20 33.35 54546.95 88888.00 2016-01-12 02:47:09.125 012 12580.23 33.35 54546.93 88888.00 2016-01-12 02:47:09.250 012 12580.25 33.30 54546.93 88888.00 2016-01-12 02:47:09.375 012 12580.38 33.30 54546.95 88888.00 2016-01-12 02:47:09.500 012 12580.30 33.30 54546.95 88888.00 2016-01-12 02:47:09.625 012 12580.38 33.33 54546.97 88888.00 2016-01-12 02:47:09.750 012 12580.40 33.35 54546.95 88888.00 2016-01-12 02:47:09.875 012 12580.35 33.35 54546.93 88888.00 2016-01-12 02:47:10.000 012 12580.38 33.35 54546.90 88888.00 2016-01-12 02:47:10.125 012 12580.40 33.33 54546.95 88888.00 2016-01-12 02:47:10.250 012 12580.35 33.35 54546.97 88888.00 2016-01-12 02:47:10.375 012 12580.38 33.38 54546.95 88888.00 2016-01-12 02:47:10.500 012 12580.33 33.35 54546.95 88888.00 2016-01-12 02:47:10.625 012 12580.35 33.33 54546.93 88888.00 2016-01-12 02:47:10.750 012 12580.38 33.30 54546.95 88888.00 2016-01-12 02:47:10.875 012 12580.40 33.27 54546.90 88888.00 2016-01-12 02:47:11.000 012 12580.35 33.27 54546.95 88888.00 2016-01-12 02:47:11.125 012 12580.27 33.30 54546.95 88888.00 2016-01-12 02:47:11.250 012 12580.27 33.33 54547.00 88888.00 2016-01-12 02:47:11.375 012 12580.33 33.38 54546.97 88888.00 2016-01-12 02:47:11.500 012 12580.38 33.33 54547.00 88888.00 2016-01-12 02:47:11.625 012 12580.33 33.35 54546.95 88888.00 2016-01-12 02:47:11.750 012 12580.30 33.33 54546.97 88888.00 2016-01-12 02:47:11.875 012 12580.27 33.30 54546.97 88888.00 2016-01-12 02:47:12.000 012 12580.35 33.33 54547.00 88888.00 2016-01-12 02:47:12.125 012 12580.35 33.30 54547.00 88888.00 2016-01-12 02:47:12.250 012 12580.30 33.30 54547.03 88888.00 2016-01-12 02:47:12.375 012 12580.38 33.33 54547.00 88888.00 2016-01-12 02:47:12.500 012 12580.35 33.33 54547.00 88888.00 2016-01-12 02:47:12.625 012 12580.38 33.30 54547.00 88888.00 2016-01-12 02:47:12.750 012 12580.40 33.33 54547.00 88888.00 2016-01-12 02:47:12.875 012 12580.38 33.30 54546.97 88888.00 2016-01-12 02:47:13.000 012 12580.33 33.27 54546.97 88888.00 2016-01-12 02:47:13.125 012 12580.35 33.27 54547.03 88888.00 2016-01-12 02:47:13.250 012 12580.30 33.30 54547.00 88888.00 2016-01-12 02:47:13.375 012 12580.35 33.30 54547.00 88888.00 2016-01-12 02:47:13.500 012 12580.38 33.27 54546.97 88888.00 2016-01-12 02:47:13.625 012 12580.35 33.27 54546.97 88888.00 2016-01-12 02:47:13.750 012 12580.30 33.25 54547.00 88888.00 2016-01-12 02:47:13.875 012 12580.33 33.27 54547.00 88888.00 2016-01-12 02:47:14.000 012 12580.38 33.30 54547.00 88888.00 2016-01-12 02:47:14.125 012 12580.35 33.23 54547.00 88888.00 2016-01-12 02:47:14.250 012 12580.30 33.20 54547.03 88888.00 2016-01-12 02:47:14.375 012 12580.38 33.20 54547.00 88888.00 2016-01-12 02:47:14.500 012 12580.30 33.23 54547.00 88888.00 2016-01-12 02:47:14.625 012 12580.23 33.17 54546.97 88888.00 2016-01-12 02:47:14.750 012 12580.25 33.23 54547.00 88888.00 2016-01-12 02:47:14.875 012 12580.25 33.25 54547.03 88888.00 2016-01-12 02:47:15.000 012 12580.25 33.20 54547.05 88888.00 2016-01-12 02:47:15.125 012 12580.25 33.15 54547.05 88888.00 2016-01-12 02:47:15.250 012 12580.25 33.20 54547.05 88888.00 2016-01-12 02:47:15.375 012 12580.35 33.23 54547.07 88888.00 2016-01-12 02:47:15.500 012 12580.33 33.23 54547.07 88888.00 2016-01-12 02:47:15.625 012 12580.30 33.20 54547.07 88888.00 2016-01-12 02:47:15.750 012 12580.30 33.17 54547.07 88888.00 2016-01-12 02:47:15.875 012 12580.30 33.17 54547.07 88888.00 2016-01-12 02:47:16.000 012 12580.25 33.15 54547.07 88888.00 2016-01-12 02:47:16.125 012 12580.27 33.15 54547.10 88888.00 2016-01-12 02:47:16.250 012 12580.25 33.12 54547.05 88888.00 2016-01-12 02:47:16.375 012 12580.20 33.12 54547.03 88888.00 2016-01-12 02:47:16.500 012 12580.27 33.15 54547.10 88888.00 2016-01-12 02:47:16.625 012 12580.27 33.12 54547.10 88888.00 2016-01-12 02:47:16.750 012 12580.17 33.12 54547.10 88888.00 2016-01-12 02:47:16.875 012 12580.17 33.10 54547.10 88888.00 2016-01-12 02:47:17.000 012 12580.15 33.10 54547.05 88888.00 2016-01-12 02:47:17.125 012 12580.10 33.12 54547.07 88888.00 2016-01-12 02:47:17.250 012 12580.08 33.10 54547.12 88888.00 2016-01-12 02:47:17.375 012 12580.12 33.10 54547.12 88888.00 2016-01-12 02:47:17.500 012 12580.20 33.10 54547.12 88888.00 2016-01-12 02:47:17.625 012 12580.17 33.12 54547.12 88888.00 2016-01-12 02:47:17.750 012 12580.12 33.12 54547.12 88888.00 2016-01-12 02:47:17.875 012 12580.12 33.10 54547.10 88888.00 2016-01-12 02:47:18.000 012 12580.08 33.08 54547.12 88888.00 2016-01-12 02:47:18.125 012 12580.08 33.10 54547.15 88888.00 2016-01-12 02:47:18.250 012 12580.12 33.05 54547.12 88888.00 2016-01-12 02:47:18.375 012 12580.12 33.05 54547.12 88888.00 2016-01-12 02:47:18.500 012 12580.08 33.05 54547.12 88888.00 2016-01-12 02:47:18.625 012 12580.05 33.08 54547.12 88888.00 2016-01-12 02:47:18.750 012 12580.02 33.05 54547.12 88888.00 2016-01-12 02:47:18.875 012 12580.00 33.05 54547.12 88888.00 2016-01-12 02:47:19.000 012 12580.00 33.02 54547.12 88888.00 2016-01-12 02:47:19.125 012 12580.08 33.02 54547.15 88888.00 2016-01-12 02:47:19.250 012 12580.12 33.00 54547.15 88888.00 2016-01-12 02:47:19.375 012 12580.10 33.00 54547.12 88888.00 2016-01-12 02:47:19.500 012 12580.08 33.05 54547.12 88888.00 2016-01-12 02:47:19.625 012 12580.02 33.08 54547.15 88888.00 2016-01-12 02:47:19.750 012 12580.00 33.05 54547.15 88888.00 2016-01-12 02:47:19.875 012 12579.95 33.00 54547.12 88888.00 2016-01-12 02:47:20.000 012 12579.95 33.00 54547.15 88888.00 2016-01-12 02:47:20.125 012 12579.95 33.00 54547.18 88888.00 2016-01-12 02:47:20.250 012 12579.95 33.02 54547.20 88888.00 2016-01-12 02:47:20.375 012 12579.98 33.02 54547.20 88888.00 2016-01-12 02:47:20.500 012 12580.00 33.00 54547.20 88888.00 2016-01-12 02:47:20.625 012 12579.98 33.02 54547.20 88888.00 2016-01-12 02:47:20.750 012 12580.02 33.00 54547.20 88888.00 2016-01-12 02:47:20.875 012 12579.98 33.02 54547.20 88888.00 2016-01-12 02:47:21.000 012 12579.90 32.98 54547.20 88888.00 2016-01-12 02:47:21.125 012 12579.88 32.95 54547.20 88888.00 2016-01-12 02:47:21.250 012 12579.92 32.95 54547.20 88888.00 2016-01-12 02:47:21.375 012 12579.98 32.92 54547.20 88888.00 2016-01-12 02:47:21.500 012 12580.02 32.95 54547.20 88888.00 2016-01-12 02:47:21.625 012 12579.98 32.95 54547.18 88888.00 2016-01-12 02:47:21.750 012 12579.90 32.95 54547.18 88888.00 2016-01-12 02:47:21.875 012 12579.92 32.98 54547.20 88888.00 2016-01-12 02:47:22.000 012 12579.98 32.98 54547.20 88888.00 2016-01-12 02:47:22.125 012 12579.90 32.92 54547.18 88888.00 2016-01-12 02:47:22.250 012 12579.85 32.92 54547.20 88888.00 2016-01-12 02:47:22.375 012 12579.88 32.95 54547.18 88888.00 2016-01-12 02:47:22.500 012 12579.85 32.92 54547.20 88888.00 2016-01-12 02:47:22.625 012 12579.80 32.90 54547.18 88888.00 2016-01-12 02:47:22.750 012 12579.83 32.92 54547.20 88888.00 2016-01-12 02:47:22.875 012 12579.85 32.90 54547.22 88888.00 2016-01-12 02:47:23.000 012 12579.85 32.90 54547.22 88888.00 2016-01-12 02:47:23.125 012 12579.80 32.90 54547.20 88888.00 2016-01-12 02:47:23.250 012 12579.80 32.90 54547.20 88888.00 2016-01-12 02:47:23.375 012 12579.85 32.90 54547.22 88888.00 2016-01-12 02:47:23.500 012 12579.80 32.88 54547.22 88888.00 2016-01-12 02:47:23.625 012 12579.73 32.88 54547.22 88888.00 2016-01-12 02:47:23.750 012 12579.80 32.92 54547.22 88888.00 2016-01-12 02:47:23.875 012 12579.83 32.92 54547.22 88888.00 2016-01-12 02:47:24.000 012 12579.83 32.90 54547.20 88888.00 2016-01-12 02:47:24.125 012 12579.77 32.90 54547.20 88888.00 2016-01-12 02:47:24.250 012 12579.67 32.90 54547.22 88888.00 2016-01-12 02:47:24.375 012 12579.73 32.95 54547.25 88888.00 2016-01-12 02:47:24.500 012 12579.65 32.92 54547.22 88888.00 2016-01-12 02:47:24.625 012 12579.60 32.88 54547.20 88888.00 2016-01-12 02:47:24.750 012 12579.65 32.85 54547.22 88888.00 2016-01-12 02:47:24.875 012 12579.73 32.88 54547.22 88888.00 2016-01-12 02:47:25.000 012 12579.70 32.88 54547.25 88888.00 2016-01-12 02:47:25.125 012 12579.65 32.85 54547.25 88888.00 2016-01-12 02:47:25.250 012 12579.55 32.85 54547.22 88888.00 2016-01-12 02:47:25.375 012 12579.60 32.90 54547.22 88888.00 2016-01-12 02:47:25.500 012 12579.62 32.90 54547.22 88888.00 2016-01-12 02:47:25.625 012 12579.60 32.88 54547.20 88888.00 2016-01-12 02:47:25.750 012 12579.62 32.88 54547.20 88888.00 2016-01-12 02:47:25.875 012 12579.60 32.88 54547.22 88888.00 2016-01-12 02:47:26.000 012 12579.60 32.90 54547.22 88888.00 2016-01-12 02:47:26.125 012 12579.62 32.88 54547.25 88888.00 2016-01-12 02:47:26.250 012 12579.60 32.88 54547.22 88888.00 2016-01-12 02:47:26.375 012 12579.58 32.88 54547.25 88888.00 2016-01-12 02:47:26.500 012 12579.52 32.88 54547.22 88888.00 2016-01-12 02:47:26.625 012 12579.60 32.90 54547.22 88888.00 2016-01-12 02:47:26.750 012 12579.58 32.90 54547.22 88888.00 2016-01-12 02:47:26.875 012 12579.48 32.90 54547.22 88888.00 2016-01-12 02:47:27.000 012 12579.55 32.90 54547.22 88888.00 2016-01-12 02:47:27.125 012 12579.58 32.90 54547.22 88888.00 2016-01-12 02:47:27.250 012 12579.60 32.88 54547.22 88888.00 2016-01-12 02:47:27.375 012 12579.60 32.90 54547.22 88888.00 2016-01-12 02:47:27.500 012 12579.58 32.90 54547.22 88888.00 2016-01-12 02:47:27.625 012 12579.60 32.90 54547.20 88888.00 2016-01-12 02:47:27.750 012 12579.58 32.92 54547.20 88888.00 2016-01-12 02:47:27.875 012 12579.65 32.92 54547.20 88888.00 2016-01-12 02:47:28.000 012 12579.60 32.90 54547.20 88888.00 2016-01-12 02:47:28.125 012 12579.55 32.92 54547.22 88888.00 2016-01-12 02:47:28.250 012 12579.60 32.95 54547.22 88888.00 2016-01-12 02:47:28.375 012 12579.65 32.95 54547.20 88888.00 2016-01-12 02:47:28.500 012 12579.62 32.95 54547.20 88888.00 2016-01-12 02:47:28.625 012 12579.55 32.92 54547.22 88888.00 2016-01-12 02:47:28.750 012 12579.50 32.98 54547.22 88888.00 2016-01-12 02:47:28.875 012 12579.58 32.95 54547.22 88888.00 2016-01-12 02:47:29.000 012 12579.58 32.95 54547.22 88888.00 2016-01-12 02:47:29.125 012 12579.52 32.98 54547.20 88888.00 2016-01-12 02:47:29.250 012 12579.45 32.98 54547.20 88888.00 2016-01-12 02:47:29.375 012 12579.45 33.00 54547.22 88888.00 2016-01-12 02:47:29.500 012 12579.48 33.00 54547.22 88888.00 2016-01-12 02:47:29.625 012 12579.50 33.00 54547.22 88888.00 2016-01-12 02:47:29.750 012 12579.52 33.00 54547.25 88888.00 2016-01-12 02:47:29.875 012 12579.40 33.02 54547.22 88888.00 2016-01-12 02:47:30.000 012 12579.33 33.02 54547.22 88888.00 2016-01-12 02:47:30.125 012 12579.38 33.02 54547.25 88888.00 2016-01-12 02:47:30.250 012 12579.42 33.05 54547.25 88888.00 2016-01-12 02:47:30.375 012 12579.40 33.02 54547.22 88888.00 2016-01-12 02:47:30.500 012 12579.38 33.02 54547.20 88888.00 2016-01-12 02:47:30.625 012 12579.40 33.05 54547.22 88888.00 2016-01-12 02:47:30.750 012 12579.48 33.10 54547.25 88888.00 2016-01-12 02:47:30.875 012 12579.45 33.10 54547.22 88888.00 2016-01-12 02:47:31.000 012 12579.33 33.10 54547.18 88888.00 2016-01-12 02:47:31.125 012 12579.33 33.12 54547.20 88888.00 2016-01-12 02:47:31.250 012 12579.33 33.10 54547.22 88888.00 2016-01-12 02:47:31.375 012 12579.35 33.12 54547.20 88888.00 2016-01-12 02:47:31.500 012 12579.33 33.10 54547.20 88888.00 2016-01-12 02:47:31.625 012 12579.35 33.12 54547.22 88888.00 2016-01-12 02:47:31.750 012 12579.40 33.15 54547.22 88888.00 2016-01-12 02:47:31.875 012 12579.38 33.15 54547.22 88888.00 2016-01-12 02:47:32.000 012 12579.35 33.12 54547.22 88888.00 2016-01-12 02:47:32.125 012 12579.38 33.17 54547.20 88888.00 2016-01-12 02:47:32.250 012 12579.35 33.17 54547.22 88888.00 2016-01-12 02:47:32.375 012 12579.30 33.17 54547.18 88888.00 2016-01-12 02:47:32.500 012 12579.35 33.17 54547.20 88888.00 2016-01-12 02:47:32.625 012 12579.42 33.20 54547.20 88888.00 2016-01-12 02:47:32.750 012 12579.40 33.20 54547.20 88888.00 2016-01-12 02:47:32.875 012 12579.40 33.23 54547.20 88888.00 2016-01-12 02:47:33.000 012 12579.40 33.23 54547.20 88888.00 2016-01-12 02:47:33.125 012 12579.42 33.25 54547.18 88888.00 2016-01-12 02:47:33.250 012 12579.42 33.25 54547.18 88888.00 2016-01-12 02:47:33.375 012 12579.45 33.20 54547.15 88888.00 2016-01-12 02:47:33.500 012 12579.45 33.25 54547.18 88888.00 2016-01-12 02:47:33.625 012 12579.45 33.30 54547.18 88888.00 2016-01-12 02:47:33.750 012 12579.50 33.30 54547.18 88888.00 2016-01-12 02:47:33.875 012 12579.50 33.33 54547.18 88888.00 2016-01-12 02:47:34.000 012 12579.42 33.35 54547.18 88888.00 2016-01-12 02:47:34.125 012 12579.40 33.35 54547.18 88888.00 2016-01-12 02:47:34.250 012 12579.42 33.33 54547.18 88888.00 2016-01-12 02:47:34.375 012 12579.45 33.35 54547.18 88888.00 2016-01-12 02:47:34.500 012 12579.42 33.35 54547.18 88888.00 2016-01-12 02:47:34.625 012 12579.40 33.38 54547.18 88888.00 2016-01-12 02:47:34.750 012 12579.40 33.38 54547.15 88888.00 2016-01-12 02:47:34.875 012 12579.48 33.40 54547.15 88888.00 2016-01-12 02:47:35.000 012 12579.52 33.42 54547.15 88888.00 2016-01-12 02:47:35.125 012 12579.50 33.40 54547.15 88888.00 2016-01-12 02:47:35.250 012 12579.45 33.42 54547.12 88888.00 2016-01-12 02:47:35.375 012 12579.50 33.42 54547.12 88888.00 2016-01-12 02:47:35.500 012 12579.58 33.45 54547.15 88888.00 2016-01-12 02:47:35.625 012 12579.55 33.48 54547.12 88888.00 2016-01-12 02:47:35.750 012 12579.50 33.45 54547.12 88888.00 2016-01-12 02:47:35.875 012 12579.48 33.45 54547.15 88888.00 2016-01-12 02:47:36.000 012 12579.45 33.45 54547.12 88888.00 2016-01-12 02:47:36.125 012 12579.50 33.48 54547.12 88888.00 2016-01-12 02:47:36.250 012 12579.52 33.50 54547.15 88888.00 2016-01-12 02:47:36.375 012 12579.52 33.52 54547.12 88888.00 2016-01-12 02:47:36.500 012 12579.50 33.55 54547.12 88888.00 2016-01-12 02:47:36.625 012 12579.52 33.58 54547.12 88888.00 2016-01-12 02:47:36.750 012 12579.52 33.55 54547.15 88888.00 2016-01-12 02:47:36.875 012 12579.58 33.55 54547.15 88888.00 2016-01-12 02:47:37.000 012 12579.62 33.55 54547.15 88888.00 2016-01-12 02:47:37.125 012 12579.65 33.55 54547.15 88888.00 2016-01-12 02:47:37.250 012 12579.60 33.52 54547.12 88888.00 2016-01-12 02:47:37.375 012 12579.60 33.58 54547.15 88888.00 2016-01-12 02:47:37.500 012 12579.55 33.60 54547.15 88888.00 2016-01-12 02:47:37.625 012 12579.52 33.58 54547.12 88888.00 2016-01-12 02:47:37.750 012 12579.62 33.55 54547.12 88888.00 2016-01-12 02:47:37.875 012 12579.67 33.55 54547.10 88888.00 2016-01-12 02:47:38.000 012 12579.65 33.58 54547.10 88888.00 2016-01-12 02:47:38.125 012 12579.62 33.58 54547.10 88888.00 2016-01-12 02:47:38.250 012 12579.58 33.55 54547.12 88888.00 2016-01-12 02:47:38.375 012 12579.60 33.60 54547.12 88888.00 2016-01-12 02:47:38.500 012 12579.60 33.65 54547.12 88888.00 2016-01-12 02:47:38.625 012 12579.62 33.65 54547.15 88888.00 2016-01-12 02:47:38.750 012 12579.60 33.65 54547.12 88888.00 2016-01-12 02:47:38.875 012 12579.60 33.67 54547.10 88888.00 2016-01-12 02:47:39.000 012 12579.65 33.67 54547.10 88888.00 2016-01-12 02:47:39.125 012 12579.62 33.65 54547.10 88888.00 2016-01-12 02:47:39.250 012 12579.50 33.65 54547.07 88888.00 2016-01-12 02:47:39.375 012 12579.52 33.65 54547.05 88888.00 2016-01-12 02:47:39.500 012 12579.52 33.70 54547.07 88888.00 2016-01-12 02:47:39.625 012 12579.55 33.73 54547.10 88888.00 2016-01-12 02:47:39.750 012 12579.52 33.75 54547.10 88888.00 2016-01-12 02:47:39.875 012 12579.52 33.77 54547.10 88888.00 2016-01-12 02:47:40.000 012 12579.55 33.75 54547.07 88888.00 2016-01-12 02:47:40.125 012 12579.55 33.75 54547.07 88888.00 2016-01-12 02:47:40.250 012 12579.52 33.77 54547.10 88888.00 2016-01-12 02:47:40.375 012 12579.52 33.80 54547.07 88888.00 2016-01-12 02:47:40.500 012 12579.52 33.80 54547.10 88888.00 2016-01-12 02:47:40.625 012 12579.58 33.83 54547.07 88888.00 2016-01-12 02:47:40.750 012 12579.55 33.80 54547.05 88888.00 2016-01-12 02:47:40.875 012 12579.48 33.80 54547.03 88888.00 2016-01-12 02:47:41.000 012 12579.52 33.83 54547.05 88888.00 2016-01-12 02:47:41.125 012 12579.58 33.77 54547.05 88888.00 2016-01-12 02:47:41.250 012 12579.58 33.80 54547.05 88888.00 2016-01-12 02:47:41.375 012 12579.60 33.80 54547.07 88888.00 2016-01-12 02:47:41.500 012 12579.58 33.80 54547.05 88888.00 2016-01-12 02:47:41.625 012 12579.55 33.80 54547.03 88888.00 2016-01-12 02:47:41.750 012 12579.62 33.83 54547.05 88888.00 2016-01-12 02:47:41.875 012 12579.62 33.85 54547.05 88888.00 2016-01-12 02:47:42.000 012 12579.62 33.85 54547.07 88888.00 2016-01-12 02:47:42.125 012 12579.60 33.88 54547.05 88888.00 2016-01-12 02:47:42.250 012 12579.55 33.85 54547.03 88888.00 2016-01-12 02:47:42.375 012 12579.60 33.88 54547.05 88888.00 2016-01-12 02:47:42.500 012 12579.55 33.83 54547.00 88888.00 2016-01-12 02:47:42.625 012 12579.55 33.85 54547.00 88888.00 2016-01-12 02:47:42.750 012 12579.58 33.90 54547.03 88888.00 2016-01-12 02:47:42.875 012 12579.60 33.92 54547.03 88888.00 2016-01-12 02:47:43.000 012 12579.60 33.92 54547.00 88888.00 2016-01-12 02:47:43.125 012 12579.55 33.90 54547.00 88888.00 2016-01-12 02:47:43.250 012 12579.52 33.88 54547.00 88888.00 2016-01-12 02:47:43.375 012 12579.55 33.90 54547.00 88888.00 2016-01-12 02:47:43.500 012 12579.62 33.92 54547.03 88888.00 2016-01-12 02:47:43.625 012 12579.62 33.92 54547.03 88888.00 2016-01-12 02:47:43.750 012 12579.55 33.92 54547.03 88888.00 2016-01-12 02:47:43.875 012 12579.58 33.92 54547.05 88888.00 2016-01-12 02:47:44.000 012 12579.58 33.95 54547.03 88888.00 2016-01-12 02:47:44.125 012 12579.50 33.92 54547.00 88888.00 2016-01-12 02:47:44.250 012 12579.48 33.92 54547.00 88888.00 2016-01-12 02:47:44.375 012 12579.55 33.98 54547.05 88888.00 2016-01-12 02:47:44.500 012 12579.55 33.98 54547.07 88888.00 2016-01-12 02:47:44.625 012 12579.55 33.95 54547.00 88888.00 2016-01-12 02:47:44.750 012 12579.58 33.88 54546.97 88888.00 2016-01-12 02:47:44.875 012 12579.55 33.90 54547.05 88888.00 2016-01-12 02:47:45.000 012 12579.55 33.92 54547.03 88888.00 2016-01-12 02:47:45.125 012 12579.52 33.98 54547.05 88888.00 2016-01-12 02:47:45.250 012 12579.55 33.95 54547.07 88888.00 2016-01-12 02:47:45.375 012 12579.50 33.92 54547.05 88888.00 2016-01-12 02:47:45.500 012 12579.50 33.90 54547.05 88888.00 2016-01-12 02:47:45.625 012 12579.48 33.92 54547.03 88888.00 2016-01-12 02:47:45.750 012 12579.42 33.95 54547.05 88888.00 2016-01-12 02:47:45.875 012 12579.40 33.98 54547.05 88888.00 2016-01-12 02:47:46.000 012 12579.45 33.98 54547.05 88888.00 2016-01-12 02:47:46.125 012 12579.42 33.98 54547.05 88888.00 2016-01-12 02:47:46.250 012 12579.45 33.98 54547.03 88888.00 2016-01-12 02:47:46.375 012 12579.50 33.98 54547.00 88888.00 2016-01-12 02:47:46.500 012 12579.48 33.95 54547.00 88888.00 2016-01-12 02:47:46.625 012 12579.45 33.95 54547.03 88888.00 2016-01-12 02:47:46.750 012 12579.42 34.00 54547.03 88888.00 2016-01-12 02:47:46.875 012 12579.48 34.02 54547.05 88888.00 2016-01-12 02:47:47.000 012 12579.48 34.00 54547.03 88888.00 2016-01-12 02:47:47.125 012 12579.50 34.02 54547.03 88888.00 2016-01-12 02:47:47.250 012 12579.55 34.02 54547.05 88888.00 2016-01-12 02:47:47.375 012 12579.58 34.05 54547.03 88888.00 2016-01-12 02:47:47.500 012 12579.55 34.02 54547.00 88888.00 2016-01-12 02:47:47.625 012 12579.42 33.98 54547.00 88888.00 2016-01-12 02:47:47.750 012 12579.40 34.00 54547.00 88888.00 2016-01-12 02:47:47.875 012 12579.50 33.98 54546.97 88888.00 2016-01-12 02:47:48.000 012 12579.55 33.98 54547.00 88888.00 2016-01-12 02:47:48.125 012 12579.52 34.02 54547.03 88888.00 2016-01-12 02:47:48.250 012 12579.48 34.00 54547.03 88888.00 2016-01-12 02:47:48.375 012 12579.52 34.02 54547.03 88888.00 2016-01-12 02:47:48.500 012 12579.50 34.02 54547.00 88888.00 2016-01-12 02:47:48.625 012 12579.48 34.00 54547.00 88888.00 2016-01-12 02:47:48.750 012 12579.48 34.02 54547.03 88888.00 2016-01-12 02:47:48.875 012 12579.45 34.05 54547.03 88888.00 2016-01-12 02:47:49.000 012 12579.45 34.02 54547.03 88888.00 2016-01-12 02:47:49.125 012 12579.42 34.00 54547.03 88888.00 2016-01-12 02:47:49.250 012 12579.38 34.02 54547.05 88888.00 2016-01-12 02:47:49.375 012 12579.38 34.00 54546.97 88888.00 2016-01-12 02:47:49.500 012 12579.45 34.00 54546.97 88888.00 2016-01-12 02:47:49.625 012 12579.50 34.00 54547.00 88888.00 2016-01-12 02:47:49.750 012 12579.48 34.00 54546.95 88888.00 2016-01-12 02:47:49.875 012 12579.50 34.02 54546.95 88888.00 2016-01-12 02:47:50.000 012 12579.50 33.98 54546.93 88888.00 2016-01-12 02:47:50.125 012 12579.48 34.00 54546.97 88888.00 2016-01-12 02:47:50.250 012 12579.42 34.02 54546.97 88888.00 2016-01-12 02:47:50.375 012 12579.45 34.05 54546.97 88888.00 2016-01-12 02:47:50.500 012 12579.45 34.00 54546.97 88888.00 2016-01-12 02:47:50.625 012 12579.45 34.00 54546.97 88888.00 2016-01-12 02:47:50.750 012 12579.45 33.98 54547.00 88888.00 2016-01-12 02:47:50.875 012 12579.50 33.95 54546.97 88888.00 2016-01-12 02:47:51.000 012 12579.52 33.98 54546.93 88888.00 2016-01-12 02:47:51.125 012 12579.50 33.95 54546.95 88888.00 2016-01-12 02:47:51.250 012 12579.45 33.95 54546.97 88888.00 2016-01-12 02:47:51.375 012 12579.60 33.98 54547.00 88888.00 2016-01-12 02:47:51.500 012 12579.60 33.95 54547.00 88888.00 2016-01-12 02:47:51.625 012 12579.58 33.98 54547.00 88888.00 2016-01-12 02:47:51.750 012 12579.60 33.98 54546.97 88888.00 2016-01-12 02:47:51.875 012 12579.58 33.98 54546.95 88888.00 2016-01-12 02:47:52.000 012 12579.50 33.92 54546.93 88888.00 2016-01-12 02:47:52.125 012 12579.42 33.95 54546.95 88888.00 2016-01-12 02:47:52.250 012 12579.38 33.95 54546.97 88888.00 2016-01-12 02:47:52.375 012 12579.40 33.95 54546.93 88888.00 2016-01-12 02:47:52.500 012 12579.42 34.00 54546.95 88888.00 2016-01-12 02:47:52.625 012 12579.45 34.02 54546.95 88888.00 2016-01-12 02:47:52.750 012 12579.42 33.98 54546.97 88888.00 2016-01-12 02:47:52.875 012 12579.50 33.98 54546.97 88888.00 2016-01-12 02:47:53.000 012 12579.55 33.95 54546.95 88888.00 2016-01-12 02:47:53.125 012 12579.50 33.95 54546.97 88888.00 2016-01-12 02:47:53.250 012 12579.48 33.98 54547.00 88888.00 2016-01-12 02:47:53.375 012 12579.52 33.98 54546.95 88888.00 2016-01-12 02:47:53.500 012 12579.50 33.95 54546.90 88888.00 2016-01-12 02:47:53.625 012 12579.42 33.92 54546.88 88888.00 2016-01-12 02:47:53.750 012 12579.45 33.92 54546.90 88888.00 2016-01-12 02:47:53.875 012 12579.48 33.92 54546.97 88888.00 2016-01-12 02:47:54.000 012 12579.45 33.92 54546.97 88888.00 2016-01-12 02:47:54.125 012 12579.45 33.92 54546.95 88888.00 2016-01-12 02:47:54.250 012 12579.42 33.92 54546.95 88888.00 2016-01-12 02:47:54.375 012 12579.45 33.92 54546.95 88888.00 2016-01-12 02:47:54.500 012 12579.42 33.92 54546.95 88888.00 2016-01-12 02:47:54.625 012 12579.38 33.90 54547.00 88888.00 2016-01-12 02:47:54.750 012 12579.38 33.95 54547.03 88888.00 2016-01-12 02:47:54.875 012 12579.33 33.95 54547.00 88888.00 2016-01-12 02:47:55.000 012 12579.35 33.92 54546.95 88888.00 2016-01-12 02:47:55.125 012 12579.38 33.90 54546.95 88888.00 2016-01-12 02:47:55.250 012 12579.35 33.90 54546.93 88888.00 2016-01-12 02:47:55.375 012 12579.35 33.88 54546.93 88888.00 2016-01-12 02:47:55.500 012 12579.38 33.92 54546.95 88888.00 2016-01-12 02:47:55.625 012 12579.38 33.92 54546.97 88888.00 2016-01-12 02:47:55.750 012 12579.35 33.88 54547.00 88888.00 2016-01-12 02:47:55.875 012 12579.33 33.88 54546.95 88888.00 2016-01-12 02:47:56.000 012 12579.30 33.85 54546.97 88888.00 2016-01-12 02:47:56.125 012 12579.35 33.85 54546.95 88888.00 2016-01-12 02:47:56.250 012 12579.38 33.83 54547.00 88888.00 2016-01-12 02:47:56.375 012 12579.42 33.88 54546.97 88888.00 2016-01-12 02:47:56.500 012 12579.38 33.85 54546.95 88888.00 2016-01-12 02:47:56.625 012 12579.30 33.88 54546.97 88888.00 2016-01-12 02:47:56.750 012 12579.33 33.88 54547.00 88888.00 2016-01-12 02:47:56.875 012 12579.33 33.88 54547.00 88888.00 2016-01-12 02:47:57.000 012 12579.30 33.88 54546.97 88888.00 2016-01-12 02:47:57.125 012 12579.30 33.88 54546.97 88888.00 2016-01-12 02:47:57.250 012 12579.25 33.83 54546.95 88888.00 2016-01-12 02:47:57.375 012 12579.25 33.83 54546.93 88888.00 2016-01-12 02:47:57.500 012 12579.25 33.83 54546.93 88888.00 2016-01-12 02:47:57.625 012 12579.20 33.83 54546.93 88888.00 2016-01-12 02:47:57.750 012 12579.20 33.83 54546.90 88888.00 2016-01-12 02:47:57.875 012 12579.27 33.80 54546.95 88888.00 2016-01-12 02:47:58.000 012 12579.27 33.80 54546.90 88888.00 2016-01-12 02:47:58.125 012 12579.25 33.83 54546.93 88888.00 2016-01-12 02:47:58.250 012 12579.23 33.83 54546.95 88888.00 2016-01-12 02:47:58.375 012 12579.27 33.83 54546.93 88888.00 2016-01-12 02:47:58.500 012 12579.20 33.80 54546.93 88888.00 2016-01-12 02:47:58.625 012 12579.15 33.80 54546.90 88888.00 2016-01-12 02:47:58.750 012 12579.17 33.83 54546.88 88888.00 2016-01-12 02:47:58.875 012 12579.20 33.80 54546.90 88888.00 2016-01-12 02:47:59.000 012 12579.20 33.77 54546.90 88888.00 2016-01-12 02:47:59.125 012 12579.20 33.80 54546.93 88888.00 2016-01-12 02:47:59.250 012 12579.12 33.80 54546.93 88888.00 2016-01-12 02:47:59.375 012 12579.17 33.80 54546.90 88888.00 2016-01-12 02:47:59.500 012 12579.17 33.77 54546.90 88888.00 2016-01-12 02:47:59.625 012 12579.12 33.75 54546.93 88888.00 2016-01-12 02:47:59.750 012 12579.12 33.75 54546.90 88888.00 2016-01-12 02:47:59.875 012 12579.15 33.77 54546.90 88888.00 2016-01-12 02:48:00.000 012 12579.12 33.75 54546.85 88888.00 2016-01-12 02:48:00.125 012 12579.12 33.73 54546.88 88888.00 2016-01-12 02:48:00.250 012 12579.10 33.75 54546.90 88888.00 2016-01-12 02:48:00.375 012 12579.20 33.80 54546.90 88888.00 2016-01-12 02:48:00.500 012 12579.20 33.80 54546.88 88888.00 2016-01-12 02:48:00.625 012 12579.15 33.75 54546.88 88888.00 2016-01-12 02:48:00.750 012 12579.10 33.73 54546.85 88888.00 2016-01-12 02:48:00.875 012 12579.08 33.73 54546.88 88888.00 2016-01-12 02:48:01.000 012 12579.05 33.75 54546.88 88888.00 2016-01-12 02:48:01.125 012 12579.05 33.75 54546.85 88888.00 2016-01-12 02:48:01.250 012 12579.08 33.75 54546.85 88888.00 2016-01-12 02:48:01.375 012 12579.10 33.75 54546.85 88888.00 2016-01-12 02:48:01.500 012 12579.08 33.77 54546.88 88888.00 2016-01-12 02:48:01.625 012 12579.00 33.75 54546.88 88888.00 2016-01-12 02:48:01.750 012 12579.02 33.75 54546.85 88888.00 2016-01-12 02:48:01.875 012 12579.05 33.73 54546.82 88888.00 2016-01-12 02:48:02.000 012 12579.02 33.73 54546.90 88888.00 2016-01-12 02:48:02.125 012 12578.95 33.73 54546.90 88888.00 2016-01-12 02:48:02.250 012 12578.88 33.70 54546.88 88888.00 2016-01-12 02:48:02.375 012 12578.85 33.70 54546.85 88888.00 2016-01-12 02:48:02.500 012 12578.92 33.75 54546.90 88888.00 2016-01-12 02:48:02.625 012 12579.00 33.77 54546.90 88888.00 2016-01-12 02:48:02.750 012 12578.95 33.70 54546.85 88888.00 2016-01-12 02:48:02.875 012 12578.90 33.67 54546.85 88888.00 2016-01-12 02:48:03.000 012 12578.95 33.70 54546.85 88888.00 2016-01-12 02:48:03.125 012 12579.00 33.70 54546.82 88888.00 2016-01-12 02:48:03.250 012 12578.98 33.70 54546.85 88888.00 2016-01-12 02:48:03.375 012 12578.98 33.70 54546.85 88888.00 2016-01-12 02:48:03.500 012 12578.92 33.73 54546.85 88888.00 2016-01-12 02:48:03.625 012 12578.80 33.70 54546.82 88888.00 2016-01-12 02:48:03.750 012 12578.77 33.67 54546.82 88888.00 2016-01-12 02:48:03.875 012 12578.88 33.70 54546.88 88888.00 2016-01-12 02:48:04.000 012 12578.85 33.70 54546.80 88888.00 2016-01-12 02:48:04.125 012 12578.80 33.73 54546.82 88888.00 2016-01-12 02:48:04.250 012 12578.77 33.67 54546.82 88888.00 2016-01-12 02:48:04.375 012 12578.85 33.67 54546.82 88888.00 2016-01-12 02:48:04.500 012 12578.83 33.67 54546.82 88888.00 2016-01-12 02:48:04.625 012 12578.77 33.65 54546.82 88888.00 2016-01-12 02:48:04.750 012 12578.73 33.65 54546.80 88888.00 2016-01-12 02:48:04.875 012 12578.73 33.67 54546.82 88888.00 2016-01-12 02:48:05.000 012 12578.75 33.70 54546.82 88888.00 2016-01-12 02:48:05.125 012 12578.83 33.67 54546.82 88888.00 2016-01-12 02:48:05.250 012 12578.77 33.67 54546.82 88888.00 2016-01-12 02:48:05.375 012 12578.77 33.67 54546.82 88888.00 2016-01-12 02:48:05.500 012 12578.70 33.65 54546.80 88888.00 2016-01-12 02:48:05.625 012 12578.70 33.65 54546.82 88888.00 2016-01-12 02:48:05.750 012 12578.70 33.67 54546.85 88888.00 2016-01-12 02:48:05.875 012 12578.70 33.70 54546.82 88888.00 2016-01-12 02:48:06.000 012 12578.67 33.65 54546.80 88888.00 2016-01-12 02:48:06.125 012 12578.70 33.62 54546.78 88888.00 2016-01-12 02:48:06.250 012 12578.62 33.65 54546.80 88888.00 2016-01-12 02:48:06.375 012 12578.65 33.70 54546.78 88888.00 2016-01-12 02:48:06.500 012 12578.67 33.70 54546.80 88888.00 2016-01-12 02:48:06.625 012 12578.73 33.67 54546.78 88888.00 2016-01-12 02:48:06.750 012 12578.70 33.67 54546.80 88888.00 2016-01-12 02:48:06.875 012 12578.67 33.65 54546.78 88888.00 2016-01-12 02:48:07.000 012 12578.65 33.70 54546.80 88888.00 2016-01-12 02:48:07.125 012 12578.62 33.73 54546.78 88888.00 2016-01-12 02:48:07.250 012 12578.58 33.70 54546.78 88888.00 2016-01-12 02:48:07.375 012 12578.60 33.70 54546.75 88888.00 2016-01-12 02:48:07.500 012 12578.58 33.67 54546.75 88888.00 2016-01-12 02:48:07.625 012 12578.50 33.67 54546.75 88888.00 2016-01-12 02:48:07.750 012 12578.52 33.65 54546.78 88888.00 2016-01-12 02:48:07.875 012 12578.60 33.62 54546.80 88888.00 2016-01-12 02:48:08.000 012 12578.55 33.60 54546.75 88888.00 2016-01-12 02:48:08.125 012 12578.48 33.62 54546.78 88888.00 2016-01-12 02:48:08.250 012 12578.45 33.65 54546.78 88888.00 2016-01-12 02:48:08.375 012 12578.52 33.67 54546.78 88888.00 2016-01-12 02:48:08.500 012 12578.50 33.67 54546.75 88888.00 2016-01-12 02:48:08.625 012 12578.55 33.62 54546.75 88888.00 2016-01-12 02:48:08.750 012 12578.52 33.62 54546.80 88888.00 2016-01-12 02:48:08.875 012 12578.48 33.62 54546.82 88888.00 2016-01-12 02:48:09.000 012 12578.40 33.60 54546.78 88888.00 2016-01-12 02:48:09.125 012 12578.38 33.60 54546.78 88888.00 2016-01-12 02:48:09.250 012 12578.35 33.58 54546.78 88888.00 2016-01-12 02:48:09.375 012 12578.45 33.58 54546.78 88888.00 2016-01-12 02:48:09.500 012 12578.45 33.58 54546.80 88888.00 2016-01-12 02:48:09.625 012 12578.45 33.60 54546.80 88888.00 2016-01-12 02:48:09.750 012 12578.42 33.60 54546.78 88888.00 2016-01-12 02:48:09.875 012 12578.38 33.55 54546.75 88888.00 2016-01-12 02:48:10.000 012 12578.35 33.55 54546.75 88888.00 2016-01-12 02:48:10.125 012 12578.40 33.60 54546.75 88888.00 2016-01-12 02:48:10.250 012 12578.38 33.58 54546.75 88888.00 2016-01-12 02:48:10.375 012 12578.40 33.55 54546.75 88888.00 2016-01-12 02:48:10.500 012 12578.42 33.55 54546.75 88888.00 2016-01-12 02:48:10.625 012 12578.38 33.55 54546.72 88888.00 2016-01-12 02:48:10.750 012 12578.35 33.58 54546.78 88888.00 2016-01-12 02:48:10.875 012 12578.33 33.55 54546.78 88888.00 2016-01-12 02:48:11.000 012 12578.33 33.52 54546.78 88888.00 2016-01-12 02:48:11.125 012 12578.35 33.55 54546.78 88888.00 2016-01-12 02:48:11.250 012 12578.27 33.55 54546.72 88888.00 2016-01-12 02:48:11.375 012 12578.35 33.55 54546.72 88888.00 2016-01-12 02:48:11.500 012 12578.40 33.52 54546.72 88888.00 2016-01-12 02:48:11.625 012 12578.40 33.55 54546.75 88888.00 2016-01-12 02:48:11.750 012 12578.33 33.52 54546.75 88888.00 2016-01-12 02:48:11.875 012 12578.25 33.50 54546.75 88888.00 2016-01-12 02:48:12.000 012 12578.33 33.50 54546.72 88888.00 2016-01-12 02:48:12.125 012 12578.35 33.52 54546.72 88888.00 2016-01-12 02:48:12.250 012 12578.27 33.50 54546.75 88888.00 2016-01-12 02:48:12.375 012 12578.23 33.50 54546.75 88888.00 2016-01-12 02:48:12.500 012 12578.27 33.52 54546.75 88888.00 2016-01-12 02:48:12.625 012 12578.30 33.48 54546.70 88888.00 2016-01-12 02:48:12.750 012 12578.27 33.48 54546.70 88888.00 2016-01-12 02:48:12.875 012 12578.20 33.45 54546.72 88888.00 2016-01-12 02:48:13.000 012 12578.20 33.48 54546.70 88888.00 2016-01-12 02:48:13.125 012 12578.20 33.50 54546.72 88888.00 2016-01-12 02:48:13.250 012 12578.17 33.45 54546.75 88888.00 2016-01-12 02:48:13.375 012 12578.17 33.45 54546.75 88888.00 2016-01-12 02:48:13.500 012 12578.17 33.42 54546.75 88888.00 2016-01-12 02:48:13.625 012 12578.10 33.45 54546.72 88888.00 2016-01-12 02:48:13.750 012 12578.10 33.48 54546.68 88888.00 2016-01-12 02:48:13.875 012 12578.17 33.40 54546.70 88888.00 2016-01-12 02:48:14.000 012 12578.23 33.35 54546.68 88888.00 2016-01-12 02:48:14.125 012 12578.25 33.33 54546.70 88888.00 2016-01-12 02:48:14.250 012 12578.20 33.30 54546.72 88888.00 2016-01-12 02:48:14.375 012 12578.20 33.33 54546.70 88888.00 2016-01-12 02:48:14.500 012 12578.08 33.30 54546.68 88888.00 2016-01-12 02:48:14.625 012 12578.10 33.30 54546.70 88888.00 2016-01-12 02:48:14.750 012 12578.15 33.30 54546.70 88888.00 2016-01-12 02:48:14.875 012 12578.10 33.27 54546.70 88888.00 2016-01-12 02:48:15.000 012 12578.08 33.30 54546.70 88888.00 2016-01-12 02:48:15.125 012 12578.15 33.27 54546.70 88888.00 2016-01-12 02:48:15.250 012 12578.12 33.20 54546.65 88888.00 2016-01-12 02:48:15.375 012 12578.10 33.20 54546.65 88888.00 2016-01-12 02:48:15.500 012 12578.08 33.23 54546.68 88888.00 2016-01-12 02:48:15.625 012 12578.10 33.23 54546.70 88888.00 2016-01-12 02:48:15.750 012 12578.15 33.20 54546.70 88888.00 2016-01-12 02:48:15.875 012 12578.08 33.15 54546.65 88888.00 2016-01-12 02:48:16.000 012 12578.08 33.12 54546.68 88888.00 2016-01-12 02:48:16.125 012 12578.02 33.12 54546.70 88888.00 2016-01-12 02:48:16.250 012 12578.00 33.10 54546.70 88888.00 2016-01-12 02:48:16.375 012 12578.08 33.12 54546.70 88888.00 2016-01-12 02:48:16.500 012 12577.98 33.10 54546.68 88888.00 2016-01-12 02:48:16.625 012 12577.98 33.10 54546.68 88888.00 2016-01-12 02:48:16.750 012 12578.05 33.02 54546.68 88888.00 2016-01-12 02:48:16.875 012 12578.10 33.05 54546.68 88888.00 2016-01-12 02:48:17.000 012 12578.08 33.08 54546.65 88888.00 2016-01-12 02:48:17.125 012 12578.00 33.08 54546.62 88888.00 2016-01-12 02:48:17.250 012 12578.05 33.05 54546.62 88888.00 2016-01-12 02:48:17.375 012 12578.05 33.00 54546.60 88888.00 2016-01-12 02:48:17.500 012 12577.98 32.98 54546.65 88888.00 2016-01-12 02:48:17.625 012 12577.95 32.98 54546.68 88888.00 2016-01-12 02:48:17.750 012 12578.00 33.02 54546.70 88888.00 2016-01-12 02:48:17.875 012 12578.08 33.00 54546.70 88888.00 2016-01-12 02:48:18.000 012 12578.08 32.98 54546.68 88888.00 2016-01-12 02:48:18.125 012 12577.95 33.00 54546.70 88888.00 2016-01-12 02:48:18.250 012 12577.85 32.92 54546.68 88888.00 2016-01-12 02:48:18.375 012 12577.92 32.95 54546.70 88888.00 2016-01-12 02:48:18.500 012 12577.95 32.95 54546.68 88888.00 2016-01-12 02:48:18.625 012 12577.92 32.95 54546.65 88888.00 2016-01-12 02:48:18.750 012 12577.92 32.98 54546.65 88888.00 2016-01-12 02:48:18.875 012 12577.90 32.90 54546.65 88888.00 2016-01-12 02:48:19.000 012 12577.92 32.88 54546.62 88888.00 2016-01-12 02:48:19.125 012 12577.92 32.88 54546.65 88888.00 2016-01-12 02:48:19.250 012 12577.90 32.88 54546.62 88888.00 2016-01-12 02:48:19.375 012 12577.90 32.85 54546.62 88888.00 2016-01-12 02:48:19.500 012 12577.92 32.88 54546.70 88888.00 2016-01-12 02:48:19.625 012 12577.88 32.85 54546.70 88888.00 2016-01-12 02:48:19.750 012 12577.83 32.80 54546.70 88888.00 2016-01-12 02:48:19.875 012 12577.83 32.83 54546.72 88888.00 2016-01-12 02:48:20.000 012 12577.90 32.80 54546.68 88888.00 2016-01-12 02:48:20.125 012 12577.88 32.77 54546.65 88888.00 2016-01-12 02:48:20.250 012 12577.73 32.80 54546.68 88888.00 2016-01-12 02:48:20.375 012 12577.73 32.80 54546.68 88888.00 2016-01-12 02:48:20.500 012 12577.75 32.77 54546.68 88888.00 2016-01-12 02:48:20.625 012 12577.73 32.75 54546.68 88888.00 2016-01-12 02:48:20.750 012 12577.70 32.75 54546.68 88888.00 2016-01-12 02:48:20.875 012 12577.73 32.75 54546.70 88888.00 2016-01-12 02:48:21.000 012 12577.75 32.75 54546.70 88888.00 2016-01-12 02:48:21.125 012 12577.75 32.73 54546.70 88888.00 2016-01-12 02:48:21.250 012 12577.73 32.70 54546.68 88888.00 2016-01-12 02:48:21.375 012 12577.77 32.67 54546.70 88888.00 2016-01-12 02:48:21.500 012 12577.77 32.70 54546.75 88888.00 2016-01-12 02:48:21.625 012 12577.77 32.73 54546.72 88888.00 2016-01-12 02:48:21.750 012 12577.77 32.70 54546.70 88888.00 2016-01-12 02:48:21.875 012 12577.83 32.65 54546.70 88888.00 2016-01-12 02:48:22.000 012 12577.92 32.67 54546.68 88888.00 2016-01-12 02:48:22.125 012 12577.92 32.65 54546.68 88888.00 2016-01-12 02:48:22.250 012 12577.77 32.60 54546.68 88888.00 2016-01-12 02:48:22.375 012 12577.77 32.60 54546.70 88888.00 2016-01-12 02:48:22.500 012 12577.83 32.62 54546.70 88888.00 2016-01-12 02:48:22.625 012 12577.85 32.62 54546.68 88888.00 2016-01-12 02:48:22.750 012 12577.83 32.60 54546.68 88888.00 2016-01-12 02:48:22.875 012 12577.83 32.58 54546.68 88888.00 2016-01-12 02:48:23.000 012 12577.80 32.58 54546.68 88888.00 2016-01-12 02:48:23.125 012 12577.75 32.58 54546.68 88888.00 2016-01-12 02:48:23.250 012 12577.77 32.52 54546.68 88888.00 2016-01-12 02:48:23.375 012 12577.77 32.58 54546.68 88888.00 2016-01-12 02:48:23.500 012 12577.70 32.58 54546.70 88888.00 2016-01-12 02:48:23.625 012 12577.67 32.55 54546.70 88888.00 2016-01-12 02:48:23.750 012 12577.62 32.52 54546.68 88888.00 2016-01-12 02:48:23.875 012 12577.65 32.52 54546.65 88888.00 2016-01-12 02:48:24.000 012 12577.70 32.50 54546.68 88888.00 2016-01-12 02:48:24.125 012 12577.70 32.50 54546.70 88888.00 2016-01-12 02:48:24.250 012 12577.67 32.52 54546.70 88888.00 2016-01-12 02:48:24.375 012 12577.73 32.52 54546.70 88888.00 2016-01-12 02:48:24.500 012 12577.65 32.52 54546.68 88888.00 2016-01-12 02:48:24.625 012 12577.65 32.48 54546.68 88888.00 2016-01-12 02:48:24.750 012 12577.67 32.45 54546.68 88888.00 2016-01-12 02:48:24.875 012 12577.65 32.42 54546.68 88888.00 2016-01-12 02:48:25.000 012 12577.65 32.45 54546.68 88888.00 2016-01-12 02:48:25.125 012 12577.62 32.48 54546.72 88888.00 2016-01-12 02:48:25.250 012 12577.58 32.45 54546.72 88888.00 2016-01-12 02:48:25.375 012 12577.58 32.40 54546.70 88888.00 2016-01-12 02:48:25.500 012 12577.58 32.40 54546.70 88888.00 2016-01-12 02:48:25.625 012 12577.60 32.42 54546.70 88888.00 2016-01-12 02:48:25.750 012 12577.62 32.40 54546.72 88888.00 2016-01-12 02:48:25.875 012 12577.52 32.42 54546.68 88888.00 2016-01-12 02:48:26.000 012 12577.50 32.40 54546.65 88888.00 2016-01-12 02:48:26.125 012 12577.55 32.40 54546.68 88888.00 2016-01-12 02:48:26.250 012 12577.50 32.40 54546.65 88888.00 2016-01-12 02:48:26.375 012 12577.55 32.40 54546.68 88888.00 2016-01-12 02:48:26.500 012 12577.60 32.40 54546.68 88888.00 2016-01-12 02:48:26.625 012 12577.60 32.42 54546.68 88888.00 2016-01-12 02:48:26.750 012 12577.55 32.40 54546.68 88888.00 2016-01-12 02:48:26.875 012 12577.55 32.42 54546.68 88888.00 2016-01-12 02:48:27.000 012 12577.55 32.42 54546.68 88888.00 2016-01-12 02:48:27.125 012 12577.50 32.38 54546.68 88888.00 2016-01-12 02:48:27.250 012 12577.55 32.38 54546.70 88888.00 2016-01-12 02:48:27.375 012 12577.65 32.38 54546.72 88888.00 2016-01-12 02:48:27.500 012 12577.62 32.35 54546.72 88888.00 2016-01-12 02:48:27.625 012 12577.62 32.35 54546.70 88888.00 2016-01-12 02:48:27.750 012 12577.62 32.40 54546.68 88888.00 2016-01-12 02:48:27.875 012 12577.62 32.40 54546.65 88888.00 2016-01-12 02:48:28.000 012 12577.70 32.40 54546.65 88888.00 2016-01-12 02:48:28.125 012 12577.75 32.40 54546.68 88888.00 2016-01-12 02:48:28.250 012 12577.73 32.38 54546.70 88888.00 2016-01-12 02:48:28.375 012 12577.67 32.35 54546.68 88888.00 2016-01-12 02:48:28.500 012 12577.62 32.35 54546.68 88888.00 2016-01-12 02:48:28.625 012 12577.58 32.38 54546.68 88888.00 2016-01-12 02:48:28.750 012 12577.60 32.38 54546.65 88888.00 2016-01-12 02:48:28.875 012 12577.62 32.35 54546.68 88888.00 2016-01-12 02:48:29.000 012 12577.60 32.35 54546.65 88888.00 2016-01-12 02:48:29.125 012 12577.55 32.35 54546.68 88888.00 2016-01-12 02:48:29.250 012 12577.60 32.38 54546.68 88888.00 2016-01-12 02:48:29.375 012 12577.67 32.40 54546.68 88888.00 2016-01-12 02:48:29.500 012 12577.73 32.42 54546.65 88888.00 2016-01-12 02:48:29.625 012 12577.67 32.40 54546.65 88888.00 2016-01-12 02:48:29.750 012 12577.60 32.40 54546.62 88888.00 2016-01-12 02:48:29.875 012 12577.65 32.40 54546.62 88888.00 2016-01-12 02:48:30.000 012 12577.67 32.40 54546.60 88888.00 2016-01-12 02:48:30.125 012 12577.73 32.38 54546.57 88888.00 2016-01-12 02:48:30.250 012 12577.77 32.42 54546.62 88888.00 2016-01-12 02:48:30.375 012 12577.73 32.48 54546.65 88888.00 2016-01-12 02:48:30.500 012 12577.67 32.45 54546.62 88888.00 2016-01-12 02:48:30.625 012 12577.65 32.42 54546.65 88888.00 2016-01-12 02:48:30.750 012 12577.67 32.48 54546.62 88888.00 2016-01-12 02:48:30.875 012 12577.65 32.48 54546.62 88888.00 2016-01-12 02:48:31.000 012 12577.67 32.45 54546.60 88888.00 2016-01-12 02:48:31.125 012 12577.62 32.42 54546.62 88888.00 2016-01-12 02:48:31.250 012 12577.58 32.40 54546.62 88888.00 2016-01-12 02:48:31.375 012 12577.62 32.42 54546.60 88888.00 2016-01-12 02:48:31.500 012 12577.65 32.42 54546.60 88888.00 2016-01-12 02:48:31.625 012 12577.65 32.42 54546.60 88888.00 2016-01-12 02:48:31.750 012 12577.65 32.45 54546.60 88888.00 2016-01-12 02:48:31.875 012 12577.65 32.48 54546.57 88888.00 2016-01-12 02:48:32.000 012 12577.65 32.48 54546.55 88888.00 2016-01-12 02:48:32.125 012 12577.62 32.52 54546.57 88888.00 2016-01-12 02:48:32.250 012 12577.58 32.52 54546.57 88888.00 2016-01-12 02:48:32.375 012 12577.58 32.52 54546.60 88888.00 2016-01-12 02:48:32.500 012 12577.62 32.50 54546.57 88888.00 2016-01-12 02:48:32.625 012 12577.67 32.50 54546.57 88888.00 2016-01-12 02:48:32.750 012 12577.67 32.52 54546.60 88888.00 2016-01-12 02:48:32.875 012 12577.60 32.52 54546.60 88888.00 2016-01-12 02:48:33.000 012 12577.62 32.52 54546.57 88888.00 2016-01-12 02:48:33.125 012 12577.67 32.55 54546.60 88888.00 2016-01-12 02:48:33.250 012 12577.65 32.58 54546.57 88888.00 2016-01-12 02:48:33.375 012 12577.67 32.58 54546.57 88888.00 2016-01-12 02:48:33.500 012 12577.73 32.58 54546.60 88888.00 2016-01-12 02:48:33.625 012 12577.70 32.58 54546.55 88888.00 2016-01-12 02:48:33.750 012 12577.67 32.60 54546.53 88888.00 2016-01-12 02:48:33.875 012 12577.73 32.58 54546.53 88888.00 2016-01-12 02:48:34.000 012 12577.80 32.58 54546.53 88888.00 2016-01-12 02:48:34.125 012 12577.80 32.60 54546.53 88888.00 2016-01-12 02:48:34.250 012 12577.75 32.58 54546.53 88888.00 2016-01-12 02:48:34.375 012 12577.80 32.55 54546.53 88888.00 2016-01-12 02:48:34.500 012 12577.77 32.60 54546.55 88888.00 2016-01-12 02:48:34.625 012 12577.73 32.62 54546.53 88888.00 2016-01-12 02:48:34.750 012 12577.67 32.62 54546.50 88888.00 2016-01-12 02:48:34.875 012 12577.70 32.62 54546.50 88888.00 2016-01-12 02:48:35.000 012 12577.73 32.62 54546.50 88888.00 2016-01-12 02:48:35.125 012 12577.75 32.60 54546.53 88888.00 2016-01-12 02:48:35.250 012 12577.75 32.65 54546.50 88888.00 2016-01-12 02:48:35.375 012 12577.83 32.73 54546.53 88888.00 2016-01-12 02:48:35.500 012 12577.80 32.77 54546.53 88888.00 2016-01-12 02:48:35.625 012 12577.80 32.77 54546.53 88888.00 2016-01-12 02:48:35.750 012 12577.80 32.73 54546.50 88888.00 2016-01-12 02:48:35.875 012 12577.73 32.75 54546.50 88888.00 2016-01-12 02:48:36.000 012 12577.70 32.73 54546.50 88888.00 2016-01-12 02:48:36.125 012 12577.70 32.77 54546.53 88888.00 2016-01-12 02:48:36.250 012 12577.75 32.73 54546.47 88888.00 2016-01-12 02:48:36.375 012 12577.83 32.77 54546.47 88888.00 2016-01-12 02:48:36.500 012 12577.83 32.80 54546.47 88888.00 2016-01-12 02:48:36.625 012 12577.80 32.80 54546.45 88888.00 2016-01-12 02:48:36.750 012 12577.75 32.80 54546.45 88888.00 2016-01-12 02:48:36.875 012 12577.73 32.80 54546.45 88888.00 2016-01-12 02:48:37.000 012 12577.73 32.83 54546.43 88888.00 2016-01-12 02:48:37.125 012 12577.73 32.85 54546.43 88888.00 2016-01-12 02:48:37.250 012 12577.70 32.88 54546.43 88888.00 2016-01-12 02:48:37.375 012 12577.75 32.85 54546.43 88888.00 2016-01-12 02:48:37.500 012 12577.75 32.90 54546.43 88888.00 2016-01-12 02:48:37.625 012 12577.75 32.88 54546.43 88888.00 2016-01-12 02:48:37.750 012 12577.77 32.88 54546.40 88888.00 2016-01-12 02:48:37.875 012 12577.75 32.90 54546.40 88888.00 2016-01-12 02:48:38.000 012 12577.73 32.90 54546.38 88888.00 2016-01-12 02:48:38.125 012 12577.75 32.95 54546.40 88888.00 2016-01-12 02:48:38.250 012 12577.83 32.90 54546.40 88888.00 2016-01-12 02:48:38.375 012 12577.85 32.95 54546.38 88888.00 2016-01-12 02:48:38.500 012 12577.80 32.98 54546.40 88888.00 2016-01-12 02:48:38.625 012 12577.80 32.98 54546.38 88888.00 2016-01-12 02:48:38.750 012 12577.88 33.00 54546.38 88888.00 2016-01-12 02:48:38.875 012 12577.85 33.02 54546.38 88888.00 2016-01-12 02:48:39.000 012 12577.77 33.00 54546.38 88888.00 2016-01-12 02:48:39.125 012 12577.75 33.02 54546.40 88888.00 2016-01-12 02:48:39.250 012 12577.73 33.05 54546.38 88888.00 2016-01-12 02:48:39.375 012 12577.77 33.08 54546.38 88888.00 2016-01-12 02:48:39.500 012 12577.77 33.10 54546.38 88888.00 2016-01-12 02:48:39.625 012 12577.85 33.10 54546.35 88888.00 2016-01-12 02:48:39.750 012 12577.88 33.10 54546.32 88888.00 2016-01-12 02:48:39.875 012 12577.92 33.12 54546.32 88888.00 2016-01-12 02:48:40.000 012 12577.90 33.15 54546.32 88888.00 2016-01-12 02:48:40.125 012 12577.92 33.15 54546.35 88888.00 2016-01-12 02:48:40.250 012 12577.88 33.17 54546.32 88888.00 2016-01-12 02:48:40.375 012 12577.90 33.20 54546.35 88888.00 2016-01-12 02:48:40.500 012 12577.88 33.17 54546.32 88888.00 2016-01-12 02:48:40.625 012 12577.85 33.20 54546.35 88888.00 2016-01-12 02:48:40.750 012 12577.90 33.25 54546.32 88888.00 2016-01-12 02:48:40.875 012 12577.98 33.30 54546.32 88888.00 2016-01-12 02:48:41.000 012 12577.95 33.25 54546.30 88888.00 2016-01-12 02:48:41.125 012 12577.85 33.20 54546.28 88888.00 2016-01-12 02:48:41.250 012 12577.85 33.25 54546.28 88888.00 2016-01-12 02:48:41.375 012 12577.90 33.27 54546.30 88888.00 2016-01-12 02:48:41.500 012 12577.90 33.30 54546.30 88888.00 2016-01-12 02:48:41.625 012 12577.88 33.30 54546.28 88888.00 2016-01-12 02:48:41.750 012 12577.88 33.27 54546.25 88888.00 2016-01-12 02:48:41.875 012 12577.90 33.27 54546.28 88888.00 2016-01-12 02:48:42.000 012 12577.92 33.33 54546.28 88888.00 2016-01-12 02:48:42.125 012 12577.92 33.38 54546.25 88888.00 2016-01-12 02:48:42.250 012 12577.92 33.35 54546.25 88888.00 2016-01-12 02:48:42.375 012 12577.90 33.38 54546.22 88888.00 2016-01-12 02:48:42.500 012 12577.90 33.38 54546.25 88888.00 2016-01-12 02:48:42.625 012 12577.90 33.42 54546.25 88888.00 2016-01-12 02:48:42.750 012 12577.95 33.45 54546.20 88888.00 2016-01-12 02:48:42.875 012 12577.95 33.48 54546.22 88888.00 2016-01-12 02:48:43.000 012 12577.92 33.48 54546.22 88888.00 2016-01-12 02:48:43.125 012 12577.88 33.48 54546.22 88888.00 2016-01-12 02:48:43.250 012 12577.88 33.50 54546.22 88888.00 2016-01-12 02:48:43.375 012 12577.90 33.50 54546.22 88888.00 2016-01-12 02:48:43.500 012 12577.92 33.52 54546.22 88888.00 2016-01-12 02:48:43.625 012 12577.98 33.55 54546.20 88888.00 2016-01-12 02:48:43.750 012 12577.98 33.58 54546.18 88888.00 2016-01-12 02:48:43.875 012 12578.00 33.58 54546.15 88888.00 2016-01-12 02:48:44.000 012 12578.05 33.58 54546.15 88888.00 2016-01-12 02:48:44.125 012 12578.02 33.60 54546.20 88888.00 2016-01-12 02:48:44.250 012 12578.02 33.60 54546.18 88888.00 2016-01-12 02:48:44.375 012 12578.10 33.62 54546.15 88888.00 2016-01-12 02:48:44.500 012 12578.08 33.62 54546.15 88888.00 2016-01-12 02:48:44.625 012 12578.08 33.62 54546.12 88888.00 2016-01-12 02:48:44.750 012 12578.12 33.65 54546.12 88888.00 2016-01-12 02:48:44.875 012 12578.12 33.62 54546.12 88888.00 2016-01-12 02:48:45.000 012 12578.15 33.65 54546.12 88888.00 2016-01-12 02:48:45.125 012 12578.10 33.67 54546.12 88888.00 2016-01-12 02:48:45.250 012 12578.05 33.70 54546.12 88888.00 2016-01-12 02:48:45.375 012 12578.05 33.73 54546.10 88888.00 2016-01-12 02:48:45.500 012 12578.05 33.73 54546.12 88888.00 2016-01-12 02:48:45.625 012 12578.00 33.75 54546.10 88888.00 2016-01-12 02:48:45.750 012 12578.02 33.75 54546.10 88888.00 2016-01-12 02:48:45.875 012 12578.00 33.77 54546.07 88888.00 2016-01-12 02:48:46.000 012 12578.08 33.77 54546.07 88888.00 2016-01-12 02:48:46.125 012 12578.15 33.77 54546.07 88888.00 2016-01-12 02:48:46.250 012 12578.10 33.77 54546.07 88888.00 2016-01-12 02:48:46.375 012 12578.12 33.80 54546.07 88888.00 2016-01-12 02:48:46.500 012 12578.12 33.83 54546.07 88888.00 2016-01-12 02:48:46.625 012 12578.10 33.83 54546.05 88888.00 2016-01-12 02:48:46.750 012 12578.10 33.83 54546.00 88888.00 2016-01-12 02:48:46.875 012 12578.17 33.88 54546.03 88888.00 2016-01-12 02:48:47.000 012 12578.17 33.92 54546.05 88888.00 2016-01-12 02:48:47.125 012 12578.15 33.98 54546.05 88888.00 2016-01-12 02:48:47.250 012 12578.08 33.95 54546.05 88888.00 2016-01-12 02:48:47.375 012 12578.12 33.98 54546.05 88888.00 2016-01-12 02:48:47.500 012 12578.17 34.00 54546.03 88888.00 2016-01-12 02:48:47.625 012 12578.20 33.98 54545.97 88888.00 2016-01-12 02:48:47.750 012 12578.20 33.98 54545.97 88888.00 2016-01-12 02:48:47.875 012 12578.17 33.98 54545.97 88888.00 2016-01-12 02:48:48.000 012 12578.20 34.00 54545.97 88888.00 2016-01-12 02:48:48.125 012 12578.15 34.05 54546.00 88888.00 2016-01-12 02:48:48.250 012 12578.12 34.02 54546.00 88888.00 2016-01-12 02:48:48.375 012 12578.20 34.02 54546.00 88888.00 2016-01-12 02:48:48.500 012 12578.23 34.02 54545.95 88888.00 2016-01-12 02:48:48.625 012 12578.23 34.02 54545.93 88888.00 2016-01-12 02:48:48.750 012 12578.27 34.08 54545.95 88888.00 2016-01-12 02:48:48.875 012 12578.25 34.08 54545.93 88888.00 2016-01-12 02:48:49.000 012 12578.25 34.02 54545.88 88888.00 2016-01-12 02:48:49.125 012 12578.20 34.08 54545.90 88888.00 2016-01-12 02:48:49.250 012 12578.25 34.10 54545.93 88888.00 2016-01-12 02:48:49.375 012 12578.30 34.12 54545.93 88888.00 2016-01-12 02:48:49.500 012 12578.30 34.12 54545.93 88888.00 2016-01-12 02:48:49.625 012 12578.27 34.12 54545.90 88888.00 2016-01-12 02:48:49.750 012 12578.33 34.12 54545.88 88888.00 2016-01-12 02:48:49.875 012 12578.40 34.12 54545.90 88888.00 2016-01-12 02:48:50.000 012 12578.40 34.15 54545.90 88888.00 2016-01-12 02:48:50.125 012 12578.38 34.15 54545.90 88888.00 2016-01-12 02:48:50.250 012 12578.33 34.17 54545.93 88888.00 2016-01-12 02:48:50.375 012 12578.35 34.17 54545.93 88888.00 2016-01-12 02:48:50.500 012 12578.38 34.15 54545.88 88888.00 2016-01-12 02:48:50.625 012 12578.38 34.15 54545.85 88888.00 2016-01-12 02:48:50.750 012 12578.35 34.12 54545.85 88888.00 2016-01-12 02:48:50.875 012 12578.38 34.12 54545.85 88888.00 2016-01-12 02:48:51.000 012 12578.45 34.20 54545.82 88888.00 2016-01-12 02:48:51.125 012 12578.42 34.17 54545.82 88888.00 2016-01-12 02:48:51.250 012 12578.38 34.17 54545.80 88888.00 2016-01-12 02:48:51.375 012 12578.42 34.20 54545.80 88888.00 2016-01-12 02:48:51.500 012 12578.48 34.25 54545.80 88888.00 2016-01-12 02:48:51.625 012 12578.45 34.25 54545.82 88888.00 2016-01-12 02:48:51.750 012 12578.45 34.25 54545.82 88888.00 2016-01-12 02:48:51.875 012 12578.42 34.25 54545.82 88888.00 2016-01-12 02:48:52.000 012 12578.50 34.30 54545.82 88888.00 2016-01-12 02:48:52.125 012 12578.55 34.30 54545.80 88888.00 2016-01-12 02:48:52.250 012 12578.50 34.27 54545.80 88888.00 2016-01-12 02:48:52.375 012 12578.50 34.27 54545.80 88888.00 2016-01-12 02:48:52.500 012 12578.48 34.30 54545.75 88888.00 2016-01-12 02:48:52.625 012 12578.50 34.33 54545.72 88888.00 2016-01-12 02:48:52.750 012 12578.52 34.35 54545.72 88888.00 2016-01-12 02:48:52.875 012 12578.62 34.35 54545.72 88888.00 2016-01-12 02:48:53.000 012 12578.62 34.33 54545.70 88888.00 2016-01-12 02:48:53.125 012 12578.52 34.33 54545.72 88888.00 2016-01-12 02:48:53.250 012 12578.62 34.35 54545.75 88888.00 2016-01-12 02:48:53.375 012 12578.70 34.35 54545.72 88888.00 2016-01-12 02:48:53.500 012 12578.73 34.38 54545.72 88888.00 2016-01-12 02:48:53.625 012 12578.75 34.38 54545.70 88888.00 2016-01-12 02:48:53.750 012 12578.73 34.40 54545.72 88888.00 2016-01-12 02:48:53.875 012 12578.73 34.40 54545.72 88888.00 2016-01-12 02:48:54.000 012 12578.73 34.38 54545.70 88888.00 2016-01-12 02:48:54.125 012 12578.70 34.40 54545.70 88888.00 2016-01-12 02:48:54.250 012 12578.70 34.40 54545.70 88888.00 2016-01-12 02:48:54.375 012 12578.77 34.40 54545.70 88888.00 2016-01-12 02:48:54.500 012 12578.77 34.40 54545.70 88888.00 2016-01-12 02:48:54.625 012 12578.80 34.38 54545.68 88888.00 2016-01-12 02:48:54.750 012 12578.88 34.40 54545.68 88888.00 2016-01-12 02:48:54.875 012 12578.90 34.40 54545.70 88888.00 2016-01-12 02:48:55.000 012 12578.95 34.42 54545.65 88888.00 2016-01-12 02:48:55.125 012 12578.92 34.45 54545.68 88888.00 2016-01-12 02:48:55.250 012 12578.88 34.48 54545.68 88888.00 2016-01-12 02:48:55.375 012 12578.85 34.45 54545.65 88888.00 2016-01-12 02:48:55.500 012 12578.85 34.48 54545.68 88888.00 2016-01-12 02:48:55.625 012 12578.90 34.48 54545.65 88888.00 2016-01-12 02:48:55.750 012 12579.02 34.45 54545.65 88888.00 2016-01-12 02:48:55.875 012 12579.12 34.48 54545.65 88888.00 2016-01-12 02:48:56.000 012 12579.08 34.48 54545.60 88888.00 2016-01-12 02:48:56.125 012 12579.05 34.50 54545.62 88888.00 2016-01-12 02:48:56.250 012 12579.00 34.48 54545.62 88888.00 2016-01-12 02:48:56.375 012 12579.02 34.50 54545.65 88888.00 2016-01-12 02:48:56.500 012 12579.10 34.52 54545.62 88888.00 2016-01-12 02:48:56.625 012 12579.10 34.52 54545.65 88888.00 2016-01-12 02:48:56.750 012 12579.12 34.55 54545.60 88888.00 2016-01-12 02:48:56.875 012 12579.15 34.52 54545.57 88888.00 2016-01-12 02:48:57.000 012 12579.17 34.55 54545.55 88888.00 2016-01-12 02:48:57.125 012 12579.25 34.58 54545.57 88888.00 2016-01-12 02:48:57.250 012 12579.23 34.55 54545.57 88888.00 2016-01-12 02:48:57.375 012 12579.20 34.58 54545.57 88888.00 2016-01-12 02:48:57.500 012 12579.17 34.58 54545.55 88888.00 2016-01-12 02:48:57.625 012 12579.12 34.55 54545.55 88888.00 2016-01-12 02:48:57.750 012 12579.10 34.58 54545.55 88888.00 2016-01-12 02:48:57.875 012 12579.10 34.58 54545.55 88888.00 2016-01-12 02:48:58.000 012 12579.15 34.62 54545.55 88888.00 2016-01-12 02:48:58.125 012 12579.20 34.62 54545.55 88888.00 2016-01-12 02:48:58.250 012 12579.20 34.60 54545.53 88888.00 2016-01-12 02:48:58.375 012 12579.25 34.62 54545.53 88888.00 2016-01-12 02:48:58.500 012 12579.25 34.62 54545.53 88888.00 2016-01-12 02:48:58.625 012 12579.33 34.62 54545.55 88888.00 2016-01-12 02:48:58.750 012 12579.27 34.62 54545.53 88888.00 2016-01-12 02:48:58.875 012 12579.20 34.65 54545.53 88888.00 2016-01-12 02:48:59.000 012 12579.23 34.67 54545.53 88888.00 2016-01-12 02:48:59.125 012 12579.27 34.73 54545.53 88888.00 2016-01-12 02:48:59.250 012 12579.40 34.73 54545.55 88888.00 2016-01-12 02:48:59.375 012 12579.42 34.70 54545.55 88888.00 2016-01-12 02:48:59.500 012 12579.35 34.70 54545.53 88888.00 2016-01-12 02:48:59.625 012 12579.40 34.70 54545.50 88888.00 2016-01-12 02:48:59.750 012 12579.42 34.67 54545.47 88888.00 2016-01-12 02:48:59.875 012 12579.42 34.65 54545.47 88888.00 2016-01-12 02:49:00.000 012 12579.50 34.67 54545.47 88888.00 2016-01-12 02:49:00.125 012 12579.58 34.67 54545.45 88888.00 2016-01-12 02:49:00.250 012 12579.52 34.67 54545.45 88888.00 2016-01-12 02:49:00.375 012 12579.52 34.67 54545.47 88888.00 2016-01-12 02:49:00.500 012 12579.58 34.67 54545.45 88888.00 2016-01-12 02:49:00.625 012 12579.60 34.70 54545.47 88888.00 2016-01-12 02:49:00.750 012 12579.62 34.73 54545.45 88888.00 2016-01-12 02:49:00.875 012 12579.58 34.73 54545.45 88888.00 2016-01-12 02:49:01.000 012 12579.55 34.73 54545.45 88888.00 2016-01-12 02:49:01.125 012 12579.62 34.73 54545.45 88888.00 2016-01-12 02:49:01.250 012 12579.70 34.75 54545.43 88888.00 2016-01-12 02:49:01.375 012 12579.73 34.75 54545.43 88888.00 2016-01-12 02:49:01.500 012 12579.73 34.77 54545.43 88888.00 2016-01-12 02:49:01.625 012 12579.75 34.77 54545.45 88888.00 2016-01-12 02:49:01.750 012 12579.70 34.77 54545.45 88888.00 2016-01-12 02:49:01.875 012 12579.73 34.77 54545.43 88888.00 2016-01-12 02:49:02.000 012 12579.80 34.77 54545.40 88888.00 2016-01-12 02:49:02.125 012 12579.77 34.77 54545.40 88888.00 2016-01-12 02:49:02.250 012 12579.73 34.77 54545.40 88888.00 2016-01-12 02:49:02.375 012 12579.80 34.80 54545.40 88888.00 2016-01-12 02:49:02.500 012 12579.80 34.80 54545.38 88888.00 2016-01-12 02:49:02.625 012 12579.85 34.80 54545.40 88888.00 2016-01-12 02:49:02.750 012 12579.92 34.83 54545.38 88888.00 2016-01-12 02:49:02.875 012 12579.90 34.85 54545.38 88888.00 2016-01-12 02:49:03.000 012 12579.90 34.85 54545.35 88888.00 2016-01-12 02:49:03.125 012 12580.00 34.88 54545.38 88888.00 2016-01-12 02:49:03.250 012 12580.00 34.88 54545.38 88888.00 2016-01-12 02:49:03.375 012 12580.02 34.85 54545.35 88888.00 2016-01-12 02:49:03.500 012 12579.95 34.85 54545.35 88888.00 2016-01-12 02:49:03.625 012 12579.92 34.85 54545.35 88888.00 2016-01-12 02:49:03.750 012 12579.98 34.85 54545.32 88888.00 2016-01-12 02:49:03.875 012 12580.00 34.85 54545.32 88888.00 2016-01-12 02:49:04.000 012 12580.02 34.90 54545.35 88888.00 2016-01-12 02:49:04.125 012 12580.05 34.92 54545.38 88888.00 2016-01-12 02:49:04.250 012 12580.02 34.88 54545.32 88888.00 2016-01-12 02:49:04.375 012 12580.12 34.90 54545.32 88888.00 2016-01-12 02:49:04.500 012 12580.15 34.95 54545.30 88888.00 2016-01-12 02:49:04.625 012 12580.20 34.95 54545.28 88888.00 2016-01-12 02:49:04.750 012 12580.20 34.95 54545.30 88888.00 2016-01-12 02:49:04.875 012 12580.15 34.92 54545.30 88888.00 2016-01-12 02:49:05.000 012 12580.15 34.95 54545.28 88888.00 2016-01-12 02:49:05.125 012 12580.23 34.95 54545.28 88888.00 2016-01-12 02:49:05.250 012 12580.20 34.98 54545.28 88888.00 2016-01-12 02:49:05.375 012 12580.25 34.95 54545.25 88888.00 2016-01-12 02:49:05.500 012 12580.27 34.98 54545.28 88888.00 2016-01-12 02:49:05.625 012 12580.35 35.02 54545.30 88888.00 2016-01-12 02:49:05.750 012 12580.35 35.05 54545.30 88888.00 2016-01-12 02:49:05.875 012 12580.30 35.05 54545.25 88888.00 2016-01-12 02:49:06.000 012 12580.35 35.05 54545.28 88888.00 2016-01-12 02:49:06.125 012 12580.38 35.02 54545.28 88888.00 2016-01-12 02:49:06.250 012 12580.33 35.00 54545.28 88888.00 2016-01-12 02:49:06.375 012 12580.38 35.05 54545.28 88888.00 2016-01-12 02:49:06.500 012 12580.38 35.05 54545.28 88888.00 2016-01-12 02:49:06.625 012 12580.38 35.05 54545.30 88888.00 2016-01-12 02:49:06.750 012 12580.40 35.08 54545.30 88888.00 2016-01-12 02:49:06.875 012 12580.42 35.12 54545.28 88888.00 2016-01-12 02:49:07.000 012 12580.45 35.15 54545.28 88888.00 2016-01-12 02:49:07.125 012 12580.40 35.15 54545.28 88888.00 2016-01-12 02:49:07.250 012 12580.45 35.15 54545.28 88888.00 2016-01-12 02:49:07.375 012 12580.55 35.17 54545.25 88888.00 2016-01-12 02:49:07.500 012 12580.58 35.17 54545.25 88888.00 2016-01-12 02:49:07.625 012 12580.60 35.17 54545.22 88888.00 2016-01-12 02:49:07.750 012 12580.67 35.17 54545.22 88888.00 2016-01-12 02:49:07.875 012 12580.70 35.20 54545.28 88888.00 2016-01-12 02:49:08.000 012 12580.75 35.23 54545.30 88888.00 2016-01-12 02:49:08.125 012 12580.73 35.23 54545.28 88888.00 2016-01-12 02:49:08.250 012 12580.67 35.20 54545.22 88888.00 2016-01-12 02:49:08.375 012 12580.60 35.20 54545.22 88888.00 2016-01-12 02:49:08.500 012 12580.62 35.23 54545.20 88888.00 2016-01-12 02:49:08.625 012 12580.67 35.25 54545.20 88888.00 2016-01-12 02:49:08.750 012 12580.70 35.27 54545.22 88888.00 2016-01-12 02:49:08.875 012 12580.77 35.27 54545.22 88888.00 2016-01-12 02:49:09.000 012 12580.83 35.27 54545.22 88888.00 2016-01-12 02:49:09.125 012 12580.85 35.33 54545.20 88888.00 2016-01-12 02:49:09.250 012 12580.80 35.30 54545.25 88888.00 2016-01-12 02:49:09.375 012 12580.80 35.30 54545.25 88888.00 2016-01-12 02:49:09.500 012 12580.88 35.33 54545.25 88888.00 2016-01-12 02:49:09.625 012 12580.98 35.33 54545.25 88888.00 2016-01-12 02:49:09.750 012 12580.95 35.33 54545.25 88888.00 2016-01-12 02:49:09.875 012 12580.92 35.30 54545.25 88888.00 2016-01-12 02:49:10.000 012 12580.90 35.30 54545.22 88888.00 2016-01-12 02:49:10.125 012 12581.00 35.35 54545.25 88888.00 2016-01-12 02:49:10.250 012 12581.00 35.38 54545.25 88888.00 2016-01-12 02:49:10.375 012 12581.00 35.40 54545.22 88888.00 2016-01-12 02:49:10.500 012 12580.98 35.42 54545.22 88888.00 2016-01-12 02:49:10.625 012 12581.00 35.40 54545.22 88888.00 2016-01-12 02:49:10.750 012 12580.98 35.40 54545.20 88888.00 2016-01-12 02:49:10.875 012 12580.98 35.42 54545.20 88888.00 2016-01-12 02:49:11.000 012 12580.98 35.42 54545.20 88888.00 2016-01-12 02:49:11.125 012 12580.98 35.42 54545.18 88888.00 2016-01-12 02:49:11.250 012 12581.00 35.42 54545.20 88888.00 2016-01-12 02:49:11.375 012 12581.05 35.48 54545.22 88888.00 2016-01-12 02:49:11.500 012 12581.10 35.48 54545.20 88888.00 2016-01-12 02:49:11.625 012 12581.12 35.50 54545.20 88888.00 2016-01-12 02:49:11.750 012 12581.15 35.52 54545.20 88888.00 2016-01-12 02:49:11.875 012 12581.17 35.52 54545.18 88888.00 2016-01-12 02:49:12.000 012 12581.20 35.55 54545.15 88888.00 2016-01-12 02:49:12.125 012 12581.27 35.52 54545.18 88888.00 2016-01-12 02:49:12.250 012 12581.23 35.52 54545.20 88888.00 2016-01-12 02:49:12.375 012 12581.20 35.55 54545.20 88888.00 2016-01-12 02:49:12.500 012 12581.20 35.58 54545.15 88888.00 2016-01-12 02:49:12.625 012 12581.25 35.58 54545.15 88888.00 2016-01-12 02:49:12.750 012 12581.30 35.60 54545.18 88888.00 2016-01-12 02:49:12.875 012 12581.35 35.62 54545.18 88888.00 2016-01-12 02:49:13.000 012 12581.40 35.67 54545.20 88888.00 2016-01-12 02:49:13.125 012 12581.35 35.67 54545.20 88888.00 2016-01-12 02:49:13.250 012 12581.30 35.65 54545.15 88888.00 2016-01-12 02:49:13.375 012 12581.35 35.67 54545.12 88888.00 2016-01-12 02:49:13.500 012 12581.35 35.67 54545.12 88888.00 2016-01-12 02:49:13.625 012 12581.38 35.70 54545.12 88888.00 2016-01-12 02:49:13.750 012 12581.42 35.73 54545.15 88888.00 2016-01-12 02:49:13.875 012 12581.38 35.70 54545.15 88888.00 2016-01-12 02:49:14.000 012 12581.42 35.70 54545.12 88888.00 2016-01-12 02:49:14.125 012 12581.45 35.75 54545.12 88888.00 2016-01-12 02:49:14.250 012 12581.40 35.75 54545.12 88888.00 2016-01-12 02:49:14.375 012 12581.48 35.75 54545.10 88888.00 2016-01-12 02:49:14.500 012 12581.42 35.73 54545.10 88888.00 2016-01-12 02:49:14.625 012 12581.42 35.70 54545.10 88888.00 2016-01-12 02:49:14.750 012 12581.45 35.75 54545.15 88888.00 2016-01-12 02:49:14.875 012 12581.50 35.75 54545.18 88888.00 2016-01-12 02:49:15.000 012 12581.50 35.80 54545.18 88888.00 2016-01-12 02:49:15.125 012 12581.50 35.83 54545.20 88888.00 2016-01-12 02:49:15.250 012 12581.42 35.83 54545.18 88888.00 2016-01-12 02:49:15.375 012 12581.48 35.85 54545.15 88888.00 2016-01-12 02:49:15.500 012 12581.48 35.80 54545.15 88888.00 2016-01-12 02:49:15.625 012 12581.42 35.83 54545.15 88888.00 2016-01-12 02:49:15.750 012 12581.50 35.83 54545.12 88888.00 2016-01-12 02:49:15.875 012 12581.48 35.85 54545.12 88888.00 2016-01-12 02:49:16.000 012 12581.48 35.88 54545.15 88888.00 2016-01-12 02:49:16.125 012 12581.55 35.90 54545.15 88888.00 2016-01-12 02:49:16.250 012 12581.55 35.90 54545.15 88888.00 2016-01-12 02:49:16.375 012 12581.60 35.88 54545.18 88888.00 2016-01-12 02:49:16.500 012 12581.58 35.92 54545.12 88888.00 2016-01-12 02:49:16.625 012 12581.55 35.90 54545.12 88888.00 2016-01-12 02:49:16.750 012 12581.52 35.90 54545.15 88888.00 2016-01-12 02:49:16.875 012 12581.55 35.92 54545.18 88888.00 2016-01-12 02:49:17.000 012 12581.60 35.92 54545.18 88888.00 2016-01-12 02:49:17.125 012 12581.60 35.92 54545.18 88888.00 2016-01-12 02:49:17.250 012 12581.60 35.92 54545.18 88888.00 2016-01-12 02:49:17.375 012 12581.60 35.92 54545.18 88888.00 2016-01-12 02:49:17.500 012 12581.62 35.92 54545.20 88888.00 2016-01-12 02:49:17.625 012 12581.65 35.95 54545.18 88888.00 2016-01-12 02:49:17.750 012 12581.65 35.95 54545.18 88888.00 2016-01-12 02:49:17.875 012 12581.65 35.95 54545.15 88888.00 2016-01-12 02:49:18.000 012 12581.70 35.92 54545.18 88888.00 2016-01-12 02:49:18.125 012 12581.73 35.98 54545.20 88888.00 2016-01-12 02:49:18.250 012 12581.75 35.98 54545.20 88888.00 2016-01-12 02:49:18.375 012 12581.77 35.95 54545.20 88888.00 2016-01-12 02:49:18.500 012 12581.73 35.95 54545.20 88888.00 2016-01-12 02:49:18.625 012 12581.77 35.95 54545.20 88888.00 2016-01-12 02:49:18.750 012 12581.77 36.00 54545.15 88888.00 2016-01-12 02:49:18.875 012 12581.75 35.98 54545.15 88888.00 2016-01-12 02:49:19.000 012 12581.75 35.98 54545.18 88888.00 2016-01-12 02:49:19.125 012 12581.80 35.98 54545.18 88888.00 2016-01-12 02:49:19.250 012 12581.80 35.98 54545.20 88888.00 2016-01-12 02:49:19.375 012 12581.80 36.00 54545.20 88888.00 2016-01-12 02:49:19.500 012 12581.77 36.00 54545.20 88888.00 2016-01-12 02:49:19.625 012 12581.75 35.95 54545.18 88888.00 2016-01-12 02:49:19.750 012 12581.75 35.98 54545.18 88888.00 2016-01-12 02:49:19.875 012 12581.75 36.00 54545.18 88888.00 2016-01-12 02:49:20.000 012 12581.83 35.98 54545.18 88888.00 2016-01-12 02:49:20.125 012 12581.90 35.98 54545.22 88888.00 2016-01-12 02:49:20.250 012 12581.83 35.98 54545.25 88888.00 2016-01-12 02:49:20.375 012 12581.85 35.98 54545.25 88888.00 2016-01-12 02:49:20.500 012 12581.88 36.00 54545.25 88888.00 2016-01-12 02:49:20.625 012 12581.88 36.00 54545.25 88888.00 2016-01-12 02:49:20.750 012 12581.88 36.00 54545.18 88888.00 2016-01-12 02:49:20.875 012 12581.88 36.02 54545.25 88888.00 2016-01-12 02:49:21.000 012 12581.88 36.05 54545.25 88888.00 2016-01-12 02:49:21.125 012 12581.85 36.00 54545.25 88888.00 2016-01-12 02:49:21.250 012 12581.80 36.02 54545.30 88888.00 2016-01-12 02:49:21.375 012 12581.77 36.05 54545.30 88888.00 2016-01-12 02:49:21.500 012 12581.75 36.05 54545.28 88888.00 2016-01-12 02:49:21.625 012 12581.80 36.05 54545.25 88888.00 2016-01-12 02:49:21.750 012 12581.85 36.02 54545.28 88888.00 2016-01-12 02:49:21.875 012 12581.77 36.00 54545.28 88888.00 2016-01-12 02:49:22.000 012 12581.83 36.00 54545.30 88888.00 2016-01-12 02:49:22.125 012 12581.90 36.00 54545.32 88888.00 2016-01-12 02:49:22.250 012 12581.90 36.05 54545.35 88888.00 2016-01-12 02:49:22.375 012 12581.90 36.05 54545.32 88888.00 2016-01-12 02:49:22.500 012 12581.85 36.02 54545.32 88888.00 2016-01-12 02:49:22.625 012 12581.85 36.00 54545.35 88888.00 2016-01-12 02:49:22.750 012 12581.90 36.00 54545.38 88888.00 2016-01-12 02:49:22.875 012 12581.95 36.02 54545.38 88888.00 2016-01-12 02:49:23.000 012 12581.88 36.00 54545.32 88888.00 2016-01-12 02:49:23.125 012 12581.88 36.00 54545.32 88888.00 2016-01-12 02:49:23.250 012 12581.85 36.00 54545.35 88888.00 2016-01-12 02:49:23.375 012 12582.02 36.02 54545.38 88888.00 2016-01-12 02:49:23.500 012 12582.00 35.98 54545.40 88888.00 2016-01-12 02:49:23.625 012 12581.95 36.00 54545.40 88888.00 2016-01-12 02:49:23.750 012 12582.00 36.05 54545.45 88888.00 2016-01-12 02:49:23.875 012 12581.95 36.02 54545.43 88888.00 2016-01-12 02:49:24.000 012 12581.85 35.95 54545.38 88888.00 2016-01-12 02:49:24.125 012 12581.80 35.95 54545.40 88888.00 2016-01-12 02:49:24.250 012 12581.77 35.98 54545.40 88888.00 2016-01-12 02:49:24.375 012 12581.80 35.98 54545.40 88888.00 2016-01-12 02:49:24.500 012 12581.85 35.95 54545.43 88888.00 2016-01-12 02:49:24.625 012 12581.90 35.95 54545.47 88888.00 2016-01-12 02:49:24.750 012 12581.90 35.95 54545.45 88888.00 2016-01-12 02:49:24.875 012 12581.88 35.98 54545.45 88888.00 2016-01-12 02:49:25.000 012 12581.83 35.98 54545.47 88888.00 2016-01-12 02:49:25.125 012 12581.80 35.95 54545.47 88888.00 2016-01-12 02:49:25.250 012 12581.80 35.95 54545.50 88888.00 2016-01-12 02:49:25.375 012 12581.85 35.95 54545.50 88888.00 2016-01-12 02:49:25.500 012 12581.90 35.95 54545.50 88888.00 2016-01-12 02:49:25.625 012 12581.88 35.95 54545.50 88888.00 2016-01-12 02:49:25.750 012 12581.80 35.95 54545.50 88888.00 2016-01-12 02:49:25.875 012 12581.75 35.95 54545.53 88888.00 2016-01-12 02:49:26.000 012 12581.77 35.92 54545.57 88888.00 2016-01-12 02:49:26.125 012 12581.75 35.90 54545.57 88888.00 2016-01-12 02:49:26.250 012 12581.70 35.88 54545.53 88888.00 2016-01-12 02:49:26.375 012 12581.73 35.85 54545.50 88888.00 2016-01-12 02:49:26.500 012 12581.67 35.90 54545.53 88888.00 2016-01-12 02:49:26.625 012 12581.67 35.90 54545.55 88888.00 2016-01-12 02:49:26.750 012 12581.77 35.90 54545.57 88888.00 2016-01-12 02:49:26.875 012 12581.75 35.90 54545.57 88888.00 2016-01-12 02:49:27.000 012 12581.75 35.90 54545.57 88888.00 2016-01-12 02:49:27.125 012 12581.73 35.85 54545.55 88888.00 2016-01-12 02:49:27.250 012 12581.73 35.85 54545.55 88888.00 2016-01-12 02:49:27.375 012 12581.75 35.83 54545.57 88888.00 2016-01-12 02:49:27.500 012 12581.70 35.85 54545.62 88888.00 2016-01-12 02:49:27.625 012 12581.65 35.88 54545.65 88888.00 2016-01-12 02:49:27.750 012 12581.70 35.88 54545.65 88888.00 2016-01-12 02:49:27.875 012 12581.75 35.85 54545.68 88888.00 2016-01-12 02:49:28.000 012 12581.70 35.83 54545.68 88888.00 2016-01-12 02:49:28.125 012 12581.65 35.80 54545.62 88888.00 2016-01-12 02:49:28.250 012 12581.62 35.80 54545.65 88888.00 2016-01-12 02:49:28.375 012 12581.67 35.77 54545.65 88888.00 2016-01-12 02:49:28.500 012 12581.67 35.75 54545.65 88888.00 2016-01-12 02:49:28.625 012 12581.73 35.77 54545.68 88888.00 2016-01-12 02:49:28.750 012 12581.70 35.80 54545.70 88888.00 2016-01-12 02:49:28.875 012 12581.67 35.75 54545.72 88888.00 2016-01-12 02:49:29.000 012 12581.62 35.75 54545.72 88888.00 2016-01-12 02:49:29.125 012 12581.62 35.77 54545.78 88888.00 2016-01-12 02:49:29.250 012 12581.67 35.80 54545.78 88888.00 2016-01-12 02:49:29.375 012 12581.73 35.80 54545.78 88888.00 2016-01-12 02:49:29.500 012 12581.65 35.75 54545.75 88888.00 2016-01-12 02:49:29.625 012 12581.60 35.75 54545.75 88888.00 2016-01-12 02:49:29.750 012 12581.60 35.75 54545.78 88888.00 2016-01-12 02:49:29.875 012 12581.58 35.70 54545.78 88888.00 2016-01-12 02:49:30.000 012 12581.58 35.67 54545.80 88888.00 2016-01-12 02:49:30.125 012 12581.55 35.70 54545.82 88888.00 2016-01-12 02:49:30.250 012 12581.48 35.67 54545.80 88888.00 2016-01-12 02:49:30.375 012 12581.52 35.65 54545.78 88888.00 2016-01-12 02:49:30.500 012 12581.48 35.65 54545.78 88888.00 2016-01-12 02:49:30.625 012 12581.50 35.65 54545.82 88888.00 2016-01-12 02:49:30.750 012 12581.55 35.65 54545.82 88888.00 2016-01-12 02:49:30.875 012 12581.52 35.65 54545.85 88888.00 2016-01-12 02:49:31.000 012 12581.48 35.60 54545.82 88888.00 2016-01-12 02:49:31.125 012 12581.45 35.58 54545.85 88888.00 2016-01-12 02:49:31.250 012 12581.42 35.58 54545.82 88888.00 2016-01-12 02:49:31.375 012 12581.40 35.58 54545.82 88888.00 2016-01-12 02:49:31.500 012 12581.38 35.60 54545.85 88888.00 2016-01-12 02:49:31.625 012 12581.40 35.62 54545.88 88888.00 2016-01-12 02:49:31.750 012 12581.40 35.58 54545.88 88888.00 2016-01-12 02:49:31.875 012 12581.42 35.58 54545.85 88888.00 2016-01-12 02:49:32.000 012 12581.42 35.52 54545.85 88888.00 2016-01-12 02:49:32.125 012 12581.45 35.55 54545.90 88888.00 2016-01-12 02:49:32.250 012 12581.40 35.58 54545.93 88888.00 2016-01-12 02:49:32.375 012 12581.45 35.55 54545.93 88888.00 2016-01-12 02:49:32.500 012 12581.45 35.58 54545.93 88888.00 2016-01-12 02:49:32.625 012 12581.38 35.58 54545.95 88888.00 2016-01-12 02:49:32.750 012 12581.40 35.55 54545.95 88888.00 2016-01-12 02:49:32.875 012 12581.35 35.55 54545.97 88888.00 2016-01-12 02:49:33.000 012 12581.30 35.55 54545.95 88888.00 2016-01-12 02:49:33.125 012 12581.25 35.50 54545.97 88888.00 2016-01-12 02:49:33.250 012 12581.35 35.52 54546.03 88888.00 2016-01-12 02:49:33.375 012 12581.40 35.55 54546.05 88888.00 2016-01-12 02:49:33.500 012 12581.30 35.52 54546.05 88888.00 2016-01-12 02:49:33.625 012 12581.17 35.50 54546.05 88888.00 2016-01-12 02:49:33.750 012 12581.12 35.50 54546.05 88888.00 2016-01-12 02:49:33.875 012 12581.20 35.45 54546.07 88888.00 2016-01-12 02:49:34.000 012 12581.25 35.45 54546.10 88888.00 2016-01-12 02:49:34.125 012 12581.20 35.45 54546.12 88888.00 2016-01-12 02:49:34.250 012 12581.12 35.45 54546.10 88888.00 2016-01-12 02:49:34.375 012 12581.12 35.45 54546.07 88888.00 2016-01-12 02:49:34.500 012 12581.15 35.45 54546.07 88888.00 2016-01-12 02:49:34.625 012 12581.20 35.40 54546.07 88888.00 2016-01-12 02:49:34.750 012 12581.15 35.40 54546.07 88888.00 2016-01-12 02:49:34.875 012 12581.08 35.40 54546.12 88888.00 2016-01-12 02:49:35.000 012 12581.08 35.40 54546.15 88888.00 2016-01-12 02:49:35.125 012 12581.12 35.42 54546.15 88888.00 2016-01-12 02:49:35.250 012 12581.05 35.40 54546.15 88888.00 2016-01-12 02:49:35.375 012 12581.00 35.42 54546.18 88888.00 2016-01-12 02:49:35.500 012 12580.98 35.40 54546.18 88888.00 2016-01-12 02:49:35.625 012 12581.02 35.40 54546.20 88888.00 2016-01-12 02:49:35.750 012 12581.02 35.38 54546.18 88888.00 2016-01-12 02:49:35.875 012 12581.05 35.38 54546.18 88888.00 2016-01-12 02:49:36.000 012 12581.02 35.40 54546.15 88888.00 2016-01-12 02:49:36.125 012 12580.95 35.38 54546.18 88888.00 2016-01-12 02:49:36.250 012 12580.90 35.38 54546.20 88888.00 2016-01-12 02:49:36.375 012 12580.92 35.38 54546.18 88888.00 2016-01-12 02:49:36.500 012 12580.92 35.38 54546.18 88888.00 2016-01-12 02:49:36.625 012 12580.92 35.35 54546.22 88888.00 2016-01-12 02:49:36.750 012 12580.92 35.40 54546.25 88888.00 2016-01-12 02:49:36.875 012 12580.90 35.40 54546.25 88888.00 2016-01-12 02:49:37.000 012 12580.88 35.35 54546.22 88888.00 2016-01-12 02:49:37.125 012 12580.88 35.33 54546.25 88888.00 2016-01-12 02:49:37.250 012 12580.92 35.40 54546.28 88888.00 2016-01-12 02:49:37.375 012 12580.95 35.38 54546.28 88888.00 2016-01-12 02:49:37.500 012 12580.88 35.33 54546.28 88888.00 2016-01-12 02:49:37.625 012 12580.83 35.38 54546.30 88888.00 2016-01-12 02:49:37.750 012 12580.85 35.38 54546.32 88888.00 2016-01-12 02:49:37.875 012 12580.85 35.35 54546.32 88888.00 2016-01-12 02:49:38.000 012 12580.80 35.35 54546.32 88888.00 2016-01-12 02:49:38.125 012 12580.77 35.33 54546.35 88888.00 2016-01-12 02:49:38.250 012 12580.70 35.35 54546.38 88888.00 2016-01-12 02:49:38.375 012 12580.70 35.33 54546.38 88888.00 2016-01-12 02:49:38.500 012 12580.73 35.33 54546.38 88888.00 2016-01-12 02:49:38.625 012 12580.70 35.30 54546.35 88888.00 2016-01-12 02:49:38.750 012 12580.65 35.30 54546.35 88888.00 2016-01-12 02:49:38.875 012 12580.73 35.33 54546.35 88888.00 2016-01-12 02:49:39.000 012 12580.75 35.33 54546.35 88888.00 2016-01-12 02:49:39.125 012 12580.70 35.35 54546.35 88888.00 2016-01-12 02:49:39.250 012 12580.67 35.33 54546.38 88888.00 2016-01-12 02:49:39.375 012 12580.73 35.33 54546.38 88888.00 2016-01-12 02:49:39.500 012 12580.75 35.30 54546.38 88888.00 2016-01-12 02:49:39.625 012 12580.73 35.27 54546.38 88888.00 2016-01-12 02:49:39.750 012 12580.67 35.25 54546.40 88888.00 2016-01-12 02:49:39.875 012 12580.62 35.25 54546.40 88888.00 2016-01-12 02:49:40.000 012 12580.62 35.27 54546.40 88888.00 2016-01-12 02:49:40.125 012 12580.60 35.27 54546.40 88888.00 2016-01-12 02:49:40.250 012 12580.55 35.30 54546.43 88888.00 2016-01-12 02:49:40.375 012 12580.62 35.30 54546.43 88888.00 2016-01-12 02:49:40.500 012 12580.65 35.33 54546.47 88888.00 2016-01-12 02:49:40.625 012 12580.60 35.35 54546.47 88888.00 2016-01-12 02:49:40.750 012 12580.58 35.33 54546.45 88888.00 2016-01-12 02:49:40.875 012 12580.60 35.33 54546.47 88888.00 2016-01-12 02:49:41.000 012 12580.65 35.30 54546.47 88888.00 2016-01-12 02:49:41.125 012 12580.62 35.27 54546.47 88888.00 2016-01-12 02:49:41.250 012 12580.58 35.23 54546.50 88888.00 2016-01-12 02:49:41.375 012 12580.52 35.27 54546.53 88888.00 2016-01-12 02:49:41.500 012 12580.52 35.27 54546.50 88888.00 2016-01-12 02:49:41.625 012 12580.52 35.27 54546.53 88888.00 2016-01-12 02:49:41.750 012 12580.48 35.27 54546.53 88888.00 2016-01-12 02:49:41.875 012 12580.50 35.30 54546.53 88888.00 2016-01-12 02:49:42.000 012 12580.62 35.33 54546.55 88888.00 2016-01-12 02:49:42.125 012 12580.67 35.33 54546.57 88888.00 2016-01-12 02:49:42.250 012 12580.58 35.30 54546.55 88888.00 2016-01-12 02:49:42.375 012 12580.52 35.27 54546.55 88888.00 2016-01-12 02:49:42.500 012 12580.48 35.25 54546.53 88888.00 2016-01-12 02:49:42.625 012 12580.45 35.25 54546.53 88888.00 2016-01-12 02:49:42.750 012 12580.38 35.23 54546.53 88888.00 2016-01-12 02:49:42.875 012 12580.40 35.25 54546.55 88888.00 2016-01-12 02:49:43.000 012 12580.42 35.27 54546.57 88888.00 2016-01-12 02:49:43.125 012 12580.48 35.27 54546.60 88888.00 2016-01-12 02:49:43.250 012 12580.48 35.27 54546.62 88888.00 2016-01-12 02:49:43.375 012 12580.48 35.30 54546.68 88888.00 2016-01-12 02:49:43.500 012 12580.40 35.27 54546.65 88888.00 2016-01-12 02:49:43.625 012 12580.38 35.27 54546.62 88888.00 2016-01-12 02:49:43.750 012 12580.35 35.25 54546.62 88888.00 2016-01-12 02:49:43.875 012 12580.35 35.27 54546.65 88888.00 2016-01-12 02:49:44.000 012 12580.38 35.30 54546.68 88888.00 2016-01-12 02:49:44.125 012 12580.42 35.30 54546.68 88888.00 2016-01-12 02:49:44.250 012 12580.35 35.23 54546.62 88888.00 2016-01-12 02:49:44.375 012 12580.33 35.20 54546.60 88888.00 2016-01-12 02:49:44.500 012 12580.23 35.20 54546.65 88888.00 2016-01-12 02:49:44.625 012 12580.17 35.23 54546.65 88888.00 2016-01-12 02:49:44.750 012 12580.27 35.30 54546.68 88888.00 2016-01-12 02:49:44.875 012 12580.27 35.30 54546.68 88888.00 2016-01-12 02:49:45.000 012 12580.40 35.30 54546.68 88888.00 2016-01-12 02:49:45.125 012 12580.33 35.27 54546.70 88888.00 2016-01-12 02:49:45.250 012 12580.25 35.20 54546.68 88888.00 2016-01-12 02:49:45.375 012 12580.27 35.23 54546.70 88888.00 2016-01-12 02:49:45.500 012 12580.25 35.25 54546.70 88888.00 2016-01-12 02:49:45.625 012 12580.23 35.23 54546.72 88888.00 2016-01-12 02:49:45.750 012 12580.20 35.23 54546.72 88888.00 2016-01-12 02:49:45.875 012 12580.20 35.23 54546.72 88888.00 2016-01-12 02:49:46.000 012 12580.25 35.20 54546.68 88888.00 2016-01-12 02:49:46.125 012 12580.27 35.23 54546.72 88888.00 2016-01-12 02:49:46.250 012 12580.33 35.23 54546.72 88888.00 2016-01-12 02:49:46.375 012 12580.35 35.25 54546.75 88888.00 2016-01-12 02:49:46.500 012 12580.27 35.23 54546.75 88888.00 2016-01-12 02:49:46.625 012 12580.23 35.25 54546.75 88888.00 2016-01-12 02:49:46.750 012 12580.23 35.27 54546.78 88888.00 2016-01-12 02:49:46.875 012 12580.23 35.25 54546.75 88888.00 2016-01-12 02:49:47.000 012 12580.12 35.25 54546.72 88888.00 2016-01-12 02:49:47.125 012 12580.10 35.20 54546.75 88888.00 2016-01-12 02:49:47.250 012 12580.17 35.23 54546.78 88888.00 2016-01-12 02:49:47.375 012 12580.17 35.20 54546.78 88888.00 2016-01-12 02:49:47.500 012 12580.17 35.25 54546.80 88888.00 2016-01-12 02:49:47.625 012 12580.17 35.23 54546.80 88888.00 2016-01-12 02:49:47.750 012 12580.25 35.25 54546.78 88888.00 2016-01-12 02:49:47.875 012 12580.20 35.25 54546.78 88888.00 2016-01-12 02:49:48.000 012 12580.15 35.23 54546.75 88888.00 2016-01-12 02:49:48.125 012 12580.15 35.23 54546.78 88888.00 2016-01-12 02:49:48.250 012 12580.12 35.20 54546.80 88888.00 2016-01-12 02:49:48.375 012 12580.17 35.23 54546.80 88888.00 2016-01-12 02:49:48.500 012 12580.20 35.23 54546.80 88888.00 2016-01-12 02:49:48.625 012 12580.20 35.23 54546.80 88888.00 2016-01-12 02:49:48.750 012 12580.17 35.20 54546.78 88888.00 2016-01-12 02:49:48.875 012 12580.17 35.23 54546.78 88888.00 2016-01-12 02:49:49.000 012 12580.17 35.23 54546.80 88888.00 2016-01-12 02:49:49.125 012 12580.20 35.23 54546.82 88888.00 2016-01-12 02:49:49.250 012 12580.17 35.23 54546.85 88888.00 2016-01-12 02:49:49.375 012 12580.15 35.23 54546.82 88888.00 2016-01-12 02:49:49.500 012 12580.12 35.23 54546.82 88888.00 2016-01-12 02:49:49.625 012 12580.08 35.25 54546.82 88888.00 2016-01-12 02:49:49.750 012 12580.12 35.25 54546.82 88888.00 2016-01-12 02:49:49.875 012 12580.17 35.25 54546.82 88888.00 2016-01-12 02:49:50.000 012 12580.20 35.25 54546.80 88888.00 2016-01-12 02:49:50.125 012 12580.23 35.27 54546.82 88888.00 2016-01-12 02:49:50.250 012 12580.25 35.27 54546.82 88888.00 2016-01-12 02:49:50.375 012 12580.25 35.27 54546.82 88888.00 2016-01-12 02:49:50.500 012 12580.12 35.25 54546.82 88888.00 2016-01-12 02:49:50.625 012 12580.08 35.27 54546.85 88888.00 2016-01-12 02:49:50.750 012 12580.08 35.27 54546.80 88888.00 2016-01-12 02:49:50.875 012 12580.05 35.30 54546.80 88888.00 2016-01-12 02:49:51.000 012 12580.12 35.30 54546.82 88888.00 2016-01-12 02:49:51.125 012 12580.12 35.30 54546.82 88888.00 2016-01-12 02:49:51.250 012 12580.08 35.33 54546.88 88888.00 2016-01-12 02:49:51.375 012 12580.10 35.33 54546.88 88888.00 2016-01-12 02:49:51.500 012 12580.15 35.35 54546.85 88888.00 2016-01-12 02:49:51.625 012 12580.17 35.35 54546.85 88888.00 2016-01-12 02:49:51.750 012 12580.12 35.35 54546.85 88888.00 2016-01-12 02:49:51.875 012 12580.02 35.33 54546.85 88888.00 2016-01-12 02:49:52.000 012 12580.05 35.30 54546.85 88888.00 2016-01-12 02:49:52.125 012 12579.98 35.30 54546.88 88888.00 2016-01-12 02:49:52.250 012 12579.95 35.30 54546.82 88888.00 2016-01-12 02:49:52.375 012 12580.02 35.30 54546.85 88888.00 2016-01-12 02:49:52.500 012 12580.10 35.33 54546.85 88888.00 2016-01-12 02:49:52.625 012 12580.05 35.33 54546.88 88888.00 2016-01-12 02:49:52.750 012 12580.05 35.33 54546.88 88888.00 2016-01-12 02:49:52.875 012 12580.02 35.35 54546.88 88888.00 2016-01-12 02:49:53.000 012 12580.00 35.35 54546.88 88888.00 2016-01-12 02:49:53.125 012 12579.98 35.38 54546.88 88888.00 2016-01-12 02:49:53.250 012 12580.00 35.33 54546.90 88888.00 2016-01-12 02:49:53.375 012 12580.08 35.33 54546.90 88888.00 2016-01-12 02:49:53.500 012 12580.10 35.33 54546.88 88888.00 2016-01-12 02:49:53.625 012 12580.02 35.33 54546.88 88888.00 2016-01-12 02:49:53.750 012 12579.98 35.35 54546.90 88888.00 2016-01-12 02:49:53.875 012 12579.95 35.33 54546.90 88888.00 2016-01-12 02:49:54.000 012 12579.95 35.33 54546.90 88888.00 2016-01-12 02:49:54.125 012 12580.00 35.38 54546.90 88888.00 2016-01-12 02:49:54.250 012 12579.98 35.38 54546.90 88888.00 2016-01-12 02:49:54.375 012 12579.92 35.35 54546.90 88888.00 2016-01-12 02:49:54.500 012 12579.90 35.35 54546.90 88888.00 2016-01-12 02:49:54.625 012 12579.88 35.38 54546.93 88888.00 2016-01-12 02:49:54.750 012 12579.92 35.35 54546.90 88888.00 2016-01-12 02:49:54.875 012 12579.90 35.35 54546.90 88888.00 2016-01-12 02:49:55.000 012 12579.90 35.35 54546.85 88888.00 2016-01-12 02:49:55.125 012 12579.90 35.35 54546.88 88888.00 2016-01-12 02:49:55.250 012 12579.90 35.35 54546.85 88888.00 2016-01-12 02:49:55.375 012 12579.95 35.35 54546.85 88888.00 2016-01-12 02:49:55.500 012 12579.92 35.38 54546.85 88888.00 2016-01-12 02:49:55.625 012 12579.88 35.35 54546.90 88888.00 2016-01-12 02:49:55.750 012 12579.88 35.38 54546.88 88888.00 2016-01-12 02:49:55.875 012 12579.88 35.40 54546.90 88888.00 2016-01-12 02:49:56.000 012 12579.92 35.38 54546.88 88888.00 2016-01-12 02:49:56.125 012 12579.92 35.42 54546.93 88888.00 2016-01-12 02:49:56.250 012 12579.90 35.45 54546.95 88888.00 2016-01-12 02:49:56.375 012 12579.83 35.45 54546.93 88888.00 2016-01-12 02:49:56.500 012 12579.77 35.42 54546.93 88888.00 2016-01-12 02:49:56.625 012 12579.83 35.42 54546.93 88888.00 2016-01-12 02:49:56.750 012 12579.95 35.42 54546.95 88888.00 2016-01-12 02:49:56.875 012 12579.92 35.42 54546.93 88888.00 2016-01-12 02:49:57.000 012 12579.88 35.38 54546.90 88888.00 2016-01-12 02:49:57.125 012 12579.85 35.40 54546.95 88888.00 2016-01-12 02:49:57.250 012 12579.92 35.42 54546.95 88888.00 2016-01-12 02:49:57.375 012 12579.98 35.42 54546.95 88888.00 2016-01-12 02:49:57.500 012 12579.95 35.42 54546.90 88888.00 2016-01-12 02:49:57.625 012 12579.88 35.45 54546.95 88888.00 2016-01-12 02:49:57.750 012 12579.88 35.42 54546.97 88888.00 2016-01-12 02:49:57.875 012 12579.92 35.48 54546.95 88888.00 2016-01-12 02:49:58.000 012 12579.85 35.48 54546.95 88888.00 2016-01-12 02:49:58.125 012 12579.80 35.48 54546.97 88888.00 2016-01-12 02:49:58.250 012 12579.80 35.48 54546.95 88888.00 2016-01-12 02:49:58.375 012 12579.85 35.45 54546.95 88888.00 2016-01-12 02:49:58.500 012 12579.83 35.48 54546.95 88888.00 2016-01-12 02:49:58.625 012 12579.83 35.50 54546.97 88888.00 2016-01-12 02:49:58.750 012 12579.88 35.50 54546.95 88888.00 2016-01-12 02:49:58.875 012 12579.83 35.52 54546.95 88888.00 2016-01-12 02:49:59.000 012 12579.75 35.52 54546.95 88888.00 2016-01-12 02:49:59.125 012 12579.67 35.52 54546.97 88888.00 2016-01-12 02:49:59.250 012 12579.65 35.50 54546.95 88888.00 2016-01-12 02:49:59.375 012 12579.70 35.50 54546.97 88888.00 2016-01-12 02:49:59.500 012 12579.75 35.50 54547.00 88888.00 2016-01-12 02:49:59.625 012 12579.73 35.50 54546.97 88888.00 2016-01-12 02:49:59.750 012 12579.73 35.52 54546.97 88888.00 2016-01-12 02:49:59.875 012 12579.73 35.52 54546.97 88888.00 2016-01-12 02:50:00.000 012 12579.65 35.52 54546.97 88888.00 2016-01-12 02:50:00.125 012 12579.70 35.52 54546.97 88888.00 2016-01-12 02:50:00.250 012 12579.75 35.58 54546.97 88888.00 2016-01-12 02:50:00.375 012 12579.73 35.60 54547.00 88888.00 2016-01-12 02:50:00.500 012 12579.67 35.60 54546.97 88888.00 2016-01-12 02:50:00.625 012 12579.73 35.58 54546.95 88888.00 2016-01-12 02:50:00.750 012 12579.73 35.58 54546.97 88888.00 2016-01-12 02:50:00.875 012 12579.65 35.60 54547.00 88888.00 2016-01-12 02:50:01.000 012 12579.62 35.62 54547.00 88888.00 2016-01-12 02:50:01.125 012 12579.67 35.60 54547.00 88888.00 2016-01-12 02:50:01.250 012 12579.62 35.60 54547.00 88888.00 2016-01-12 02:50:01.375 012 12579.65 35.62 54546.97 88888.00 2016-01-12 02:50:01.500 012 12579.60 35.60 54546.97 88888.00 2016-01-12 02:50:01.625 012 12579.60 35.60 54546.97 88888.00 2016-01-12 02:50:01.750 012 12579.65 35.60 54547.00 88888.00 2016-01-12 02:50:01.875 012 12579.58 35.60 54547.00 88888.00 2016-01-12 02:50:02.000 012 12579.55 35.62 54546.97 88888.00 2016-01-12 02:50:02.125 012 12579.55 35.60 54547.00 88888.00 2016-01-12 02:50:02.250 012 12579.48 35.62 54547.00 88888.00 2016-01-12 02:50:02.375 012 12579.48 35.65 54547.03 88888.00 2016-01-12 02:50:02.500 012 12579.48 35.67 54547.03 88888.00 2016-01-12 02:50:02.625 012 12579.45 35.67 54547.03 88888.00 2016-01-12 02:50:02.750 012 12579.42 35.65 54547.05 88888.00 2016-01-12 02:50:02.875 012 12579.38 35.62 54547.00 88888.00 2016-01-12 02:50:03.000 012 12579.38 35.60 54547.00 88888.00 2016-01-12 02:50:03.125 012 12579.40 35.62 54547.03 88888.00 2016-01-12 02:50:03.250 012 12579.38 35.67 54547.03 88888.00 2016-01-12 02:50:03.375 012 12579.33 35.65 54547.05 88888.00 2016-01-12 02:50:03.500 012 12579.35 35.62 54547.03 88888.00 2016-01-12 02:50:03.625 012 12579.30 35.67 54547.03 88888.00 2016-01-12 02:50:03.750 012 12579.25 35.70 54547.03 88888.00 2016-01-12 02:50:03.875 012 12579.33 35.70 54547.03 88888.00 2016-01-12 02:50:04.000 012 12579.33 35.75 54547.03 88888.00 2016-01-12 02:50:04.125 012 12579.33 35.77 54547.05 88888.00 2016-01-12 02:50:04.250 012 12579.27 35.75 54547.03 88888.00 2016-01-12 02:50:04.375 012 12579.25 35.75 54547.03 88888.00 2016-01-12 02:50:04.500 012 12579.25 35.75 54547.00 88888.00 2016-01-12 02:50:04.625 012 12579.30 35.75 54546.97 88888.00 2016-01-12 02:50:04.750 012 12579.30 35.77 54547.00 88888.00 2016-01-12 02:50:04.875 012 12579.27 35.80 54547.03 88888.00 2016-01-12 02:50:05.000 012 12579.27 35.80 54547.05 88888.00 2016-01-12 02:50:05.125 012 12579.25 35.85 54547.05 88888.00 2016-01-12 02:50:05.250 012 12579.25 35.85 54547.05 88888.00 2016-01-12 02:50:05.375 012 12579.30 35.85 54547.07 88888.00 2016-01-12 02:50:05.500 012 12579.27 35.83 54547.07 88888.00 2016-01-12 02:50:05.625 012 12579.20 35.80 54547.07 88888.00 2016-01-12 02:50:05.750 012 12579.23 35.85 54547.05 88888.00 2016-01-12 02:50:05.875 012 12579.23 35.80 54547.07 88888.00 2016-01-12 02:50:06.000 012 12579.20 35.80 54547.05 88888.00 2016-01-12 02:50:06.125 012 12579.17 35.83 54547.05 88888.00 2016-01-12 02:50:06.250 012 12579.15 35.85 54547.05 88888.00 2016-01-12 02:50:06.375 012 12579.17 35.88 54547.07 88888.00 2016-01-12 02:50:06.500 012 12579.17 35.90 54547.05 88888.00 2016-01-12 02:50:06.625 012 12579.17 35.88 54547.03 88888.00 2016-01-12 02:50:06.750 012 12579.17 35.85 54547.07 88888.00 2016-01-12 02:50:06.875 012 12579.15 35.88 54547.07 88888.00 2016-01-12 02:50:07.000 012 12579.15 35.88 54547.07 88888.00 2016-01-12 02:50:07.125 012 12579.10 35.88 54547.10 88888.00 2016-01-12 02:50:07.250 012 12579.12 35.85 54547.07 88888.00 2016-01-12 02:50:07.375 012 12579.10 35.85 54547.07 88888.00 2016-01-12 02:50:07.500 012 12579.08 35.92 54547.07 88888.00 2016-01-12 02:50:07.625 012 12579.08 35.95 54547.10 88888.00 2016-01-12 02:50:07.750 012 12579.02 35.95 54547.10 88888.00 2016-01-12 02:50:07.875 012 12578.92 35.92 54547.07 88888.00 2016-01-12 02:50:08.000 012 12579.00 35.92 54547.07 88888.00 2016-01-12 02:50:08.125 012 12579.05 35.92 54547.10 88888.00 2016-01-12 02:50:08.250 012 12578.95 35.98 54547.10 88888.00 2016-01-12 02:50:08.375 012 12578.98 35.98 54547.07 88888.00 2016-01-12 02:50:08.500 012 12578.95 36.00 54547.10 88888.00 2016-01-12 02:50:08.625 012 12578.95 36.02 54547.10 88888.00 2016-01-12 02:50:08.750 012 12578.92 36.02 54547.10 88888.00 2016-01-12 02:50:08.875 012 12578.90 36.02 54547.07 88888.00 2016-01-12 02:50:09.000 012 12578.90 36.00 54547.07 88888.00 2016-01-12 02:50:09.125 012 12578.90 36.02 54547.07 88888.00 2016-01-12 02:50:09.250 012 12578.92 36.08 54547.12 88888.00 2016-01-12 02:50:09.375 012 12578.92 36.05 54547.07 88888.00 2016-01-12 02:50:09.500 012 12578.90 36.05 54547.07 88888.00 2016-01-12 02:50:09.625 012 12578.92 36.10 54547.07 88888.00 2016-01-12 02:50:09.750 012 12578.85 36.10 54547.05 88888.00 2016-01-12 02:50:09.875 012 12578.83 36.05 54547.05 88888.00 2016-01-12 02:50:10.000 012 12578.80 36.05 54547.07 88888.00 2016-01-12 02:50:10.125 012 12578.77 36.05 54547.07 88888.00 2016-01-12 02:50:10.250 012 12578.75 36.10 54547.10 88888.00 2016-01-12 02:50:10.375 012 12578.83 36.12 54547.07 88888.00 2016-01-12 02:50:10.500 012 12578.90 36.10 54547.05 88888.00 2016-01-12 02:50:10.625 012 12578.98 36.10 54547.07 88888.00 2016-01-12 02:50:10.750 012 12578.90 36.12 54547.12 88888.00 2016-01-12 02:50:10.875 012 12578.88 36.12 54547.12 88888.00 2016-01-12 02:50:11.000 012 12578.83 36.12 54547.12 88888.00 2016-01-12 02:50:11.125 012 12578.80 36.10 54547.10 88888.00 2016-01-12 02:50:11.250 012 12578.85 36.12 54547.12 88888.00 2016-01-12 02:50:11.375 012 12578.90 36.15 54547.15 88888.00 2016-01-12 02:50:11.500 012 12578.83 36.17 54547.12 88888.00 2016-01-12 02:50:11.625 012 12578.73 36.15 54547.10 88888.00 2016-01-12 02:50:11.750 012 12578.75 36.17 54547.07 88888.00 2016-01-12 02:50:11.875 012 12578.75 36.20 54547.10 88888.00 2016-01-12 02:50:12.000 012 12578.70 36.17 54547.07 88888.00 2016-01-12 02:50:12.125 012 12578.75 36.20 54547.15 88888.00 2016-01-12 02:50:12.250 012 12578.73 36.17 54547.12 88888.00 2016-01-12 02:50:12.375 012 12578.73 36.17 54547.10 88888.00 2016-01-12 02:50:12.500 012 12578.73 36.15 54547.10 88888.00 2016-01-12 02:50:12.625 012 12578.73 36.17 54547.10 88888.00 2016-01-12 02:50:12.750 012 12578.73 36.20 54547.12 88888.00 2016-01-12 02:50:12.875 012 12578.65 36.20 54547.12 88888.00 2016-01-12 02:50:13.000 012 12578.65 36.23 54547.10 88888.00 2016-01-12 02:50:13.125 012 12578.73 36.23 54547.12 88888.00 2016-01-12 02:50:13.250 012 12578.70 36.20 54547.12 88888.00 2016-01-12 02:50:13.375 012 12578.70 36.23 54547.15 88888.00 2016-01-12 02:50:13.500 012 12578.70 36.25 54547.12 88888.00 2016-01-12 02:50:13.625 012 12578.75 36.30 54547.15 88888.00 2016-01-12 02:50:13.750 012 12578.80 36.33 54547.15 88888.00 2016-01-12 02:50:13.875 012 12578.75 36.27 54547.12 88888.00 2016-01-12 02:50:14.000 012 12578.70 36.27 54547.10 88888.00 2016-01-12 02:50:14.125 012 12578.67 36.27 54547.10 88888.00 2016-01-12 02:50:14.250 012 12578.67 36.27 54547.12 88888.00 2016-01-12 02:50:14.375 012 12578.73 36.30 54547.15 88888.00 2016-01-12 02:50:14.500 012 12578.65 36.33 54547.15 88888.00 2016-01-12 02:50:14.625 012 12578.65 36.27 54547.10 88888.00 2016-01-12 02:50:14.750 012 12578.75 36.30 54547.12 88888.00 2016-01-12 02:50:14.875 012 12578.80 36.35 54547.15 88888.00 2016-01-12 02:50:15.000 012 12578.77 36.35 54547.12 88888.00 2016-01-12 02:50:15.125 012 12578.65 36.33 54547.10 88888.00 2016-01-12 02:50:15.250 012 12578.65 36.33 54547.12 88888.00 2016-01-12 02:50:15.375 012 12578.67 36.33 54547.12 88888.00 2016-01-12 02:50:15.500 012 12578.62 36.33 54547.12 88888.00 2016-01-12 02:50:15.625 012 12578.70 36.30 54547.12 88888.00 2016-01-12 02:50:15.750 012 12578.70 36.35 54547.12 88888.00 2016-01-12 02:50:15.875 012 12578.65 36.30 54547.12 88888.00 2016-01-12 02:50:16.000 012 12578.70 36.30 54547.12 88888.00 2016-01-12 02:50:16.125 012 12578.75 36.33 54547.15 88888.00 2016-01-12 02:50:16.250 012 12578.70 36.35 54547.15 88888.00 2016-01-12 02:50:16.375 012 12578.73 36.35 54547.10 88888.00 2016-01-12 02:50:16.500 012 12578.75 36.35 54547.10 88888.00 2016-01-12 02:50:16.625 012 12578.70 36.33 54547.12 88888.00 2016-01-12 02:50:16.750 012 12578.70 36.38 54547.10 88888.00 2016-01-12 02:50:16.875 012 12578.70 36.40 54547.10 88888.00 2016-01-12 02:50:17.000 012 12578.77 36.42 54547.12 88888.00 2016-01-12 02:50:17.125 012 12578.75 36.40 54547.10 88888.00 2016-01-12 02:50:17.250 012 12578.70 36.35 54547.12 88888.00 2016-01-12 02:50:17.375 012 12578.75 36.35 54547.12 88888.00 2016-01-12 02:50:17.500 012 12578.75 36.42 54547.10 88888.00 2016-01-12 02:50:17.625 012 12578.70 36.40 54547.10 88888.00 2016-01-12 02:50:17.750 012 12578.70 36.40 54547.10 88888.00 2016-01-12 02:50:17.875 012 12578.75 36.42 54547.10 88888.00 2016-01-12 02:50:18.000 012 12578.73 36.40 54547.10 88888.00 2016-01-12 02:50:18.125 012 12578.67 36.35 54547.12 88888.00 2016-01-12 02:50:18.250 012 12578.65 36.35 54547.10 88888.00 2016-01-12 02:50:18.375 012 12578.80 36.35 54547.07 88888.00 2016-01-12 02:50:18.500 012 12578.92 36.35 54547.07 88888.00 2016-01-12 02:50:18.625 012 12578.95 36.38 54547.05 88888.00 2016-01-12 02:50:18.750 012 12578.88 36.35 54547.07 88888.00 2016-01-12 02:50:18.875 012 12578.85 36.35 54547.07 88888.00 2016-01-12 02:50:19.000 012 12578.85 36.35 54547.05 88888.00 2016-01-12 02:50:19.125 012 12578.80 36.33 54547.05 88888.00 2016-01-12 02:50:19.250 012 12578.77 36.38 54547.05 88888.00 2016-01-12 02:50:19.375 012 12578.77 36.35 54547.03 88888.00 2016-01-12 02:50:19.500 012 12578.70 36.33 54547.03 88888.00 2016-01-12 02:50:19.625 012 12578.70 36.35 54547.05 88888.00 2016-01-12 02:50:19.750 012 12578.75 36.35 54547.07 88888.00 2016-01-12 02:50:19.875 012 12578.75 36.35 54547.07 88888.00 2016-01-12 02:50:20.000 012 12578.77 36.35 54547.07 88888.00 2016-01-12 02:50:20.125 012 12578.70 36.33 54547.07 88888.00 2016-01-12 02:50:20.250 012 12578.75 36.33 54547.05 88888.00 2016-01-12 02:50:20.375 012 12578.83 36.35 54547.05 88888.00 2016-01-12 02:50:20.500 012 12578.85 36.35 54547.05 88888.00 2016-01-12 02:50:20.625 012 12578.85 36.35 54547.07 88888.00 2016-01-12 02:50:20.750 012 12578.88 36.33 54547.03 88888.00 2016-01-12 02:50:20.875 012 12578.90 36.30 54547.03 88888.00 2016-01-12 02:50:21.000 012 12578.90 36.30 54547.00 88888.00 2016-01-12 02:50:21.125 012 12578.90 36.33 54547.05 88888.00 2016-01-12 02:50:21.250 012 12578.92 36.35 54547.07 88888.00 2016-01-12 02:50:21.375 012 12578.90 36.35 54547.03 88888.00 2016-01-12 02:50:21.500 012 12578.88 36.33 54547.05 88888.00 2016-01-12 02:50:21.625 012 12578.85 36.33 54547.05 88888.00 2016-01-12 02:50:21.750 012 12578.90 36.33 54547.05 88888.00 2016-01-12 02:50:21.875 012 12578.92 36.30 54547.05 88888.00 2016-01-12 02:50:22.000 012 12578.92 36.27 54547.03 88888.00 2016-01-12 02:50:22.125 012 12578.90 36.30 54547.05 88888.00 2016-01-12 02:50:22.250 012 12578.92 36.33 54547.05 88888.00 2016-01-12 02:50:22.375 012 12578.95 36.30 54547.00 88888.00 2016-01-12 02:50:22.500 012 12578.98 36.33 54547.03 88888.00 2016-01-12 02:50:22.625 012 12578.98 36.33 54547.00 88888.00 2016-01-12 02:50:22.750 012 12579.00 36.27 54547.00 88888.00 2016-01-12 02:50:22.875 012 12579.02 36.27 54547.00 88888.00 2016-01-12 02:50:23.000 012 12579.10 36.30 54547.00 88888.00 2016-01-12 02:50:23.125 012 12579.10 36.25 54547.03 88888.00 2016-01-12 02:50:23.250 012 12579.02 36.27 54547.00 88888.00 2016-01-12 02:50:23.375 012 12579.05 36.25 54546.97 88888.00 2016-01-12 02:50:23.500 012 12579.02 36.23 54546.97 88888.00 2016-01-12 02:50:23.625 012 12579.02 36.27 54546.95 88888.00 2016-01-12 02:50:23.750 012 12579.10 36.25 54546.95 88888.00 2016-01-12 02:50:23.875 012 12579.15 36.23 54546.90 88888.00 2016-01-12 02:50:24.000 012 12579.10 36.20 54546.93 88888.00 2016-01-12 02:50:24.125 012 12579.10 36.23 54546.97 88888.00 2016-01-12 02:50:24.250 012 12579.12 36.17 54546.95 88888.00 2016-01-12 02:50:24.375 012 12579.17 36.15 54546.97 88888.00 2016-01-12 02:50:24.500 012 12579.17 36.12 54546.97 88888.00 2016-01-12 02:50:24.625 012 12579.15 36.15 54546.97 88888.00 2016-01-12 02:50:24.750 012 12579.15 36.15 54546.97 88888.00 2016-01-12 02:50:24.875 012 12579.17 36.17 54546.97 88888.00 2016-01-12 02:50:25.000 012 12579.17 36.17 54546.93 88888.00 2016-01-12 02:50:25.125 012 12579.15 36.17 54546.95 88888.00 2016-01-12 02:50:25.250 012 12579.20 36.12 54546.95 88888.00 2016-01-12 02:50:25.375 012 12579.25 36.12 54546.95 88888.00 2016-01-12 02:50:25.500 012 12579.23 36.10 54546.95 88888.00 2016-01-12 02:50:25.625 012 12579.17 36.12 54546.93 88888.00 2016-01-12 02:50:25.750 012 12579.17 36.15 54546.95 88888.00 2016-01-12 02:50:25.875 012 12579.20 36.10 54546.95 88888.00 2016-01-12 02:50:26.000 012 12579.15 36.05 54546.93 88888.00 2016-01-12 02:50:26.125 012 12579.10 36.08 54546.90 88888.00 2016-01-12 02:50:26.250 012 12579.12 36.08 54546.93 88888.00 2016-01-12 02:50:26.375 012 12579.27 36.05 54546.90 88888.00 2016-01-12 02:50:26.500 012 12579.30 36.05 54546.90 88888.00 2016-01-12 02:50:26.625 012 12579.25 36.02 54546.93 88888.00 2016-01-12 02:50:26.750 012 12579.25 36.00 54546.93 88888.00 2016-01-12 02:50:26.875 012 12579.20 36.00 54546.95 88888.00 2016-01-12 02:50:27.000 012 12579.25 35.98 54546.90 88888.00 2016-01-12 02:50:27.125 012 12579.38 35.98 54546.90 88888.00 2016-01-12 02:50:27.250 012 12579.35 36.00 54546.90 88888.00 2016-01-12 02:50:27.375 012 12579.33 36.00 54546.90 88888.00 2016-01-12 02:50:27.500 012 12579.27 35.95 54546.90 88888.00 2016-01-12 02:50:27.625 012 12579.30 35.92 54546.90 88888.00 2016-01-12 02:50:27.750 012 12579.33 35.90 54546.90 88888.00 2016-01-12 02:50:27.875 012 12579.38 35.92 54546.88 88888.00 2016-01-12 02:50:28.000 012 12579.38 35.92 54546.88 88888.00 2016-01-12 02:50:28.125 012 12579.40 35.92 54546.90 88888.00 2016-01-12 02:50:28.250 012 12579.40 35.92 54546.90 88888.00 2016-01-12 02:50:28.375 012 12579.42 35.90 54546.90 88888.00 2016-01-12 02:50:28.500 012 12579.45 35.90 54546.88 88888.00 2016-01-12 02:50:28.625 012 12579.50 35.88 54546.85 88888.00 2016-01-12 02:50:28.750 012 12579.45 35.85 54546.88 88888.00 2016-01-12 02:50:28.875 012 12579.38 35.85 54546.85 88888.00 2016-01-12 02:50:29.000 012 12579.38 35.88 54546.85 88888.00 2016-01-12 02:50:29.125 012 12579.45 35.88 54546.88 88888.00 2016-01-12 02:50:29.250 012 12579.42 35.80 54546.88 88888.00 2016-01-12 02:50:29.375 012 12579.40 35.75 54546.85 88888.00 2016-01-12 02:50:29.500 012 12579.45 35.75 54546.85 88888.00 2016-01-12 02:50:29.625 012 12579.45 35.77 54546.88 88888.00 2016-01-12 02:50:29.750 012 12579.40 35.73 54546.88 88888.00 2016-01-12 02:50:29.875 012 12579.42 35.70 54546.85 88888.00 2016-01-12 02:50:30.000 012 12579.48 35.73 54546.85 88888.00 2016-01-12 02:50:30.125 012 12579.45 35.70 54546.90 88888.00 2016-01-12 02:50:30.250 012 12579.45 35.67 54546.88 88888.00 2016-01-12 02:50:30.375 012 12579.52 35.67 54546.85 88888.00 2016-01-12 02:50:30.500 012 12579.58 35.70 54546.82 88888.00 2016-01-12 02:50:30.625 012 12579.52 35.67 54546.82 88888.00 2016-01-12 02:50:30.750 012 12579.52 35.67 54546.85 88888.00 2016-01-12 02:50:30.875 012 12579.58 35.62 54546.85 88888.00 2016-01-12 02:50:31.000 012 12579.55 35.60 54546.80 88888.00 2016-01-12 02:50:31.125 012 12579.42 35.55 54546.82 88888.00 2016-01-12 02:50:31.250 012 12579.40 35.60 54546.82 88888.00 2016-01-12 02:50:31.375 012 12579.50 35.62 54546.82 88888.00 2016-01-12 02:50:31.500 012 12579.52 35.60 54546.82 88888.00 2016-01-12 02:50:31.625 012 12579.60 35.60 54546.88 88888.00 2016-01-12 02:50:31.750 012 12579.62 35.55 54546.85 88888.00 2016-01-12 02:50:31.875 012 12579.58 35.50 54546.82 88888.00 2016-01-12 02:50:32.000 012 12579.58 35.48 54546.80 88888.00 2016-01-12 02:50:32.125 012 12579.65 35.48 54546.85 88888.00 2016-01-12 02:50:32.250 012 12579.67 35.45 54546.85 88888.00 2016-01-12 02:50:32.375 012 12579.70 35.48 54546.85 88888.00 2016-01-12 02:50:32.500 012 12579.67 35.50 54546.82 88888.00 2016-01-12 02:50:32.625 012 12579.62 35.48 54546.82 88888.00 2016-01-12 02:50:32.750 012 12579.65 35.48 54546.85 88888.00 2016-01-12 02:50:32.875 012 12579.67 35.45 54546.85 88888.00 2016-01-12 02:50:33.000 012 12579.73 35.42 54546.85 88888.00 2016-01-12 02:50:33.125 012 12579.70 35.40 54546.85 88888.00 2016-01-12 02:50:33.250 012 12579.70 35.40 54546.85 88888.00 2016-01-12 02:50:33.375 012 12579.70 35.35 54546.82 88888.00 2016-01-12 02:50:33.500 012 12579.65 35.38 54546.85 88888.00 2016-01-12 02:50:33.625 012 12579.65 35.35 54546.85 88888.00 2016-01-12 02:50:33.750 012 12579.67 35.30 54546.85 88888.00 2016-01-12 02:50:33.875 012 12579.73 35.30 54546.82 88888.00 2016-01-12 02:50:34.000 012 12579.70 35.30 54546.80 88888.00 2016-01-12 02:50:34.125 012 12579.67 35.27 54546.82 88888.00 2016-01-12 02:50:34.250 012 12579.67 35.25 54546.88 88888.00 2016-01-12 02:50:34.375 012 12579.75 35.25 54546.85 88888.00 2016-01-12 02:50:34.500 012 12579.77 35.23 54546.82 88888.00 2016-01-12 02:50:34.625 012 12579.85 35.23 54546.85 88888.00 2016-01-12 02:50:34.750 012 12579.88 35.23 54546.85 88888.00 2016-01-12 02:50:34.875 012 12579.75 35.17 54546.85 88888.00 2016-01-12 02:50:35.000 012 12579.70 35.17 54546.85 88888.00 2016-01-12 02:50:35.125 012 12579.75 35.20 54546.82 88888.00 2016-01-12 02:50:35.250 012 12579.73 35.17 54546.85 88888.00 2016-01-12 02:50:35.375 012 12579.65 35.17 54546.85 88888.00 2016-01-12 02:50:35.500 012 12579.65 35.17 54546.85 88888.00 2016-01-12 02:50:35.625 012 12579.73 35.15 54546.85 88888.00 2016-01-12 02:50:35.750 012 12579.73 35.17 54546.85 88888.00 2016-01-12 02:50:35.875 012 12579.77 35.17 54546.85 88888.00 2016-01-12 02:50:36.000 012 12579.77 35.10 54546.82 88888.00 2016-01-12 02:50:36.125 012 12579.77 35.10 54546.82 88888.00 2016-01-12 02:50:36.250 012 12579.75 35.10 54546.85 88888.00 2016-01-12 02:50:36.375 012 12579.80 35.12 54546.88 88888.00 2016-01-12 02:50:36.500 012 12579.73 35.08 54546.85 88888.00 2016-01-12 02:50:36.625 012 12579.70 35.05 54546.82 88888.00 2016-01-12 02:50:36.750 012 12579.80 35.08 54546.82 88888.00 2016-01-12 02:50:36.875 012 12579.92 35.12 54546.85 88888.00 2016-01-12 02:50:37.000 012 12579.88 35.08 54546.82 88888.00 2016-01-12 02:50:37.125 012 12579.77 35.02 54546.85 88888.00 2016-01-12 02:50:37.250 012 12579.70 35.00 54546.82 88888.00 2016-01-12 02:50:37.375 012 12579.77 34.98 54546.85 88888.00 2016-01-12 02:50:37.500 012 12579.83 34.98 54546.82 88888.00 2016-01-12 02:50:37.625 012 12579.88 34.98 54546.82 88888.00 2016-01-12 02:50:37.750 012 12579.80 34.92 54546.82 88888.00 2016-01-12 02:50:37.875 012 12579.73 34.90 54546.85 88888.00 2016-01-12 02:50:38.000 012 12579.77 34.92 54546.85 88888.00 2016-01-12 02:50:38.125 012 12579.90 34.92 54546.88 88888.00 2016-01-12 02:50:38.250 012 12579.83 34.88 54546.85 88888.00 2016-01-12 02:50:38.375 012 12579.77 34.88 54546.85 88888.00 2016-01-12 02:50:38.500 012 12579.73 34.88 54546.85 88888.00 2016-01-12 02:50:38.625 012 12579.77 34.88 54546.85 88888.00 2016-01-12 02:50:38.750 012 12579.75 34.92 54546.88 88888.00 2016-01-12 02:50:38.875 012 12579.73 34.92 54546.90 88888.00 2016-01-12 02:50:39.000 012 12579.75 34.92 54546.88 88888.00 2016-01-12 02:50:39.125 012 12579.73 34.90 54546.88 88888.00 2016-01-12 02:50:39.250 012 12579.70 34.88 54546.85 88888.00 2016-01-12 02:50:39.375 012 12579.65 34.85 54546.85 88888.00 2016-01-12 02:50:39.500 012 12579.62 34.88 54546.85 88888.00 2016-01-12 02:50:39.625 012 12579.70 34.88 54546.85 88888.00 2016-01-12 02:50:39.750 012 12579.73 34.85 54546.88 88888.00 2016-01-12 02:50:39.875 012 12579.73 34.85 54546.90 88888.00 2016-01-12 02:50:40.000 012 12579.67 34.83 54546.85 88888.00 2016-01-12 02:50:40.125 012 12579.73 34.88 54546.88 88888.00 2016-01-12 02:50:40.250 012 12579.70 34.88 54546.88 88888.00 2016-01-12 02:50:40.375 012 12579.73 34.88 54546.85 88888.00 2016-01-12 02:50:40.500 012 12579.70 34.85 54546.88 88888.00 2016-01-12 02:50:40.625 012 12579.70 34.85 54546.88 88888.00 2016-01-12 02:50:40.750 012 12579.70 34.85 54546.85 88888.00 2016-01-12 02:50:40.875 012 12579.75 34.85 54546.88 88888.00 2016-01-12 02:50:41.000 012 12579.75 34.80 54546.85 88888.00 2016-01-12 02:50:41.125 012 12579.77 34.83 54546.85 88888.00 2016-01-12 02:50:41.250 012 12579.73 34.83 54546.90 88888.00 2016-01-12 02:50:41.375 012 12579.70 34.83 54546.90 88888.00 2016-01-12 02:50:41.500 012 12579.73 34.83 54546.88 88888.00 2016-01-12 02:50:41.625 012 12579.67 34.83 54546.90 88888.00 2016-01-12 02:50:41.750 012 12579.70 34.83 54546.90 88888.00 2016-01-12 02:50:41.875 012 12579.70 34.83 54546.90 88888.00 2016-01-12 02:50:42.000 012 12579.70 34.80 54546.90 88888.00 2016-01-12 02:50:42.125 012 12579.67 34.80 54546.90 88888.00 2016-01-12 02:50:42.250 012 12579.62 34.83 54546.93 88888.00 2016-01-12 02:50:42.375 012 12579.67 34.85 54546.93 88888.00 2016-01-12 02:50:42.500 012 12579.65 34.80 54546.93 88888.00 2016-01-12 02:50:42.625 012 12579.65 34.80 54546.93 88888.00 2016-01-12 02:50:42.750 012 12579.70 34.85 54546.93 88888.00 2016-01-12 02:50:42.875 012 12579.65 34.85 54546.93 88888.00 2016-01-12 02:50:43.000 012 12579.65 34.85 54546.93 88888.00 2016-01-12 02:50:43.125 012 12579.65 34.83 54546.90 88888.00 2016-01-12 02:50:43.250 012 12579.67 34.85 54546.90 88888.00 2016-01-12 02:50:43.375 012 12579.62 34.85 54546.88 88888.00 2016-01-12 02:50:43.500 012 12579.60 34.85 54546.90 88888.00 2016-01-12 02:50:43.625 012 12579.62 34.85 54546.93 88888.00 2016-01-12 02:50:43.750 012 12579.65 34.88 54546.97 88888.00 2016-01-12 02:50:43.875 012 12579.70 34.83 54547.00 88888.00 2016-01-12 02:50:44.000 012 12579.67 34.83 54546.97 88888.00 2016-01-12 02:50:44.125 012 12579.62 34.85 54546.97 88888.00 2016-01-12 02:50:44.250 012 12579.55 34.83 54546.93 88888.00 2016-01-12 02:50:44.375 012 12579.50 34.80 54546.95 88888.00 2016-01-12 02:50:44.500 012 12579.52 34.85 54546.93 88888.00 2016-01-12 02:50:44.625 012 12579.60 34.90 54546.95 88888.00 2016-01-12 02:50:44.750 012 12579.55 34.92 54546.93 88888.00 2016-01-12 02:50:44.875 012 12579.50 34.88 54546.93 88888.00 2016-01-12 02:50:45.000 012 12579.50 34.90 54546.93 88888.00 2016-01-12 02:50:45.125 012 12579.52 34.90 54547.00 88888.00 2016-01-12 02:50:45.250 012 12579.55 34.85 54547.00 88888.00 2016-01-12 02:50:45.375 012 12579.50 34.88 54547.00 88888.00 2016-01-12 02:50:45.500 012 12579.50 34.92 54546.97 88888.00 2016-01-12 02:50:45.625 012 12579.55 34.95 54546.97 88888.00 2016-01-12 02:50:45.750 012 12579.52 34.90 54546.97 88888.00 2016-01-12 02:50:45.875 012 12579.50 34.90 54547.00 88888.00 2016-01-12 02:50:46.000 012 12579.52 34.90 54546.97 88888.00 2016-01-12 02:50:46.125 012 12579.58 34.92 54546.97 88888.00 2016-01-12 02:50:46.250 012 12579.52 34.90 54547.00 88888.00 2016-01-12 02:50:46.375 012 12579.50 34.92 54546.97 88888.00 2016-01-12 02:50:46.500 012 12579.50 34.98 54546.97 88888.00 2016-01-12 02:50:46.625 012 12579.52 34.92 54547.00 88888.00 2016-01-12 02:50:46.750 012 12579.55 34.95 54546.97 88888.00 2016-01-12 02:50:46.875 012 12579.52 34.92 54546.97 88888.00 2016-01-12 02:50:47.000 012 12579.55 34.95 54546.97 88888.00 2016-01-12 02:50:47.125 012 12579.50 34.92 54547.00 88888.00 2016-01-12 02:50:47.250 012 12579.48 34.90 54546.97 88888.00 2016-01-12 02:50:47.375 012 12579.52 34.92 54546.97 88888.00 2016-01-12 02:50:47.500 012 12579.45 34.92 54546.97 88888.00 2016-01-12 02:50:47.625 012 12579.45 35.02 54546.95 88888.00 2016-01-12 02:50:47.750 012 12579.48 35.05 54547.00 88888.00 2016-01-12 02:50:47.875 012 12579.48 35.05 54547.00 88888.00 2016-01-12 02:50:48.000 012 12579.40 35.05 54547.03 88888.00 2016-01-12 02:50:48.125 012 12579.40 35.08 54547.03 88888.00 2016-01-12 02:50:48.250 012 12579.42 35.10 54547.03 88888.00 2016-01-12 02:50:48.375 012 12579.42 35.10 54547.05 88888.00 2016-01-12 02:50:48.500 012 12579.45 35.10 54547.05 88888.00 2016-01-12 02:50:48.625 012 12579.40 35.08 54547.05 88888.00 2016-01-12 02:50:48.750 012 12579.35 35.10 54547.00 88888.00 2016-01-12 02:50:48.875 012 12579.35 35.12 54547.03 88888.00 2016-01-12 02:50:49.000 012 12579.33 35.12 54547.00 88888.00 2016-01-12 02:50:49.125 012 12579.33 35.10 54547.05 88888.00 2016-01-12 02:50:49.250 012 12579.30 35.12 54547.10 88888.00 2016-01-12 02:50:49.375 012 12579.27 35.17 54547.12 88888.00 2016-01-12 02:50:49.500 012 12579.25 35.17 54547.07 88888.00 2016-01-12 02:50:49.625 012 12579.27 35.17 54547.05 88888.00 2016-01-12 02:50:49.750 012 12579.27 35.17 54547.05 88888.00 2016-01-12 02:50:49.875 012 12579.30 35.17 54547.03 88888.00 2016-01-12 02:50:50.000 012 12579.27 35.17 54547.00 88888.00 2016-01-12 02:50:50.125 012 12579.30 35.20 54547.03 88888.00 2016-01-12 02:50:50.250 012 12579.30 35.25 54547.05 88888.00 2016-01-12 02:50:50.375 012 12579.33 35.25 54547.03 88888.00 2016-01-12 02:50:50.500 012 12579.33 35.25 54547.03 88888.00 2016-01-12 02:50:50.625 012 12579.33 35.25 54547.03 88888.00 2016-01-12 02:50:50.750 012 12579.33 35.27 54547.05 88888.00 2016-01-12 02:50:50.875 012 12579.27 35.27 54547.10 88888.00 2016-01-12 02:50:51.000 012 12579.25 35.25 54547.10 88888.00 2016-01-12 02:50:51.125 012 12579.25 35.27 54547.10 88888.00 2016-01-12 02:50:51.250 012 12579.17 35.27 54547.07 88888.00 2016-01-12 02:50:51.375 012 12579.20 35.30 54547.07 88888.00 2016-01-12 02:50:51.500 012 12579.17 35.33 54547.10 88888.00 2016-01-12 02:50:51.625 012 12579.15 35.35 54547.10 88888.00 2016-01-12 02:50:51.750 012 12579.10 35.33 54547.10 88888.00 2016-01-12 02:50:51.875 012 12579.12 35.33 54547.07 88888.00 2016-01-12 02:50:52.000 012 12579.15 35.38 54547.10 88888.00 2016-01-12 02:50:52.125 012 12579.17 35.40 54547.10 88888.00 2016-01-12 02:50:52.250 012 12579.08 35.30 54547.05 88888.00 2016-01-12 02:50:52.375 012 12579.10 35.38 54547.05 88888.00 2016-01-12 02:50:52.500 012 12579.12 35.40 54547.07 88888.00 2016-01-12 02:50:52.625 012 12579.10 35.42 54547.10 88888.00 2016-01-12 02:50:52.750 012 12579.08 35.40 54547.10 88888.00 2016-01-12 02:50:52.875 012 12579.08 35.40 54547.07 88888.00 2016-01-12 02:50:53.000 012 12579.05 35.40 54547.05 88888.00 2016-01-12 02:50:53.125 012 12579.08 35.40 54547.05 88888.00 2016-01-12 02:50:53.250 012 12579.15 35.48 54547.07 88888.00 2016-01-12 02:50:53.375 012 12579.12 35.48 54547.07 88888.00 2016-01-12 02:50:53.500 012 12579.02 35.48 54547.05 88888.00 2016-01-12 02:50:53.625 012 12579.00 35.52 54547.07 88888.00 2016-01-12 02:50:53.750 012 12579.08 35.52 54547.12 88888.00 2016-01-12 02:50:53.875 012 12579.10 35.50 54547.10 88888.00 2016-01-12 02:50:54.000 012 12579.10 35.50 54547.07 88888.00 2016-01-12 02:50:54.125 012 12579.10 35.58 54547.10 88888.00 2016-01-12 02:50:54.250 012 12579.08 35.58 54547.12 88888.00 2016-01-12 02:50:54.375 012 12579.10 35.58 54547.12 88888.00 2016-01-12 02:50:54.500 012 12579.10 35.55 54547.12 88888.00 2016-01-12 02:50:54.625 012 12579.17 35.58 54547.15 88888.00 2016-01-12 02:50:54.750 012 12579.15 35.65 54547.15 88888.00 2016-01-12 02:50:54.875 012 12579.20 35.62 54547.15 88888.00 2016-01-12 02:50:55.000 012 12579.10 35.60 54547.07 88888.00 2016-01-12 02:50:55.125 012 12579.00 35.65 54547.10 88888.00 2016-01-12 02:50:55.250 012 12578.98 35.67 54547.12 88888.00 2016-01-12 02:50:55.375 012 12578.98 35.70 54547.15 88888.00 2016-01-12 02:50:55.500 012 12578.98 35.70 54547.15 88888.00 2016-01-12 02:50:55.625 012 12578.98 35.70 54547.15 88888.00 2016-01-12 02:50:55.750 012 12579.02 35.73 54547.12 88888.00 2016-01-12 02:50:55.875 012 12579.02 35.75 54547.12 88888.00 2016-01-12 02:50:56.000 012 12579.05 35.77 54547.15 88888.00 2016-01-12 02:50:56.125 012 12579.05 35.83 54547.18 88888.00 2016-01-12 02:50:56.250 012 12579.02 35.80 54547.12 88888.00 2016-01-12 02:50:56.375 012 12579.02 35.80 54547.12 88888.00 2016-01-12 02:50:56.500 012 12579.02 35.85 54547.15 88888.00 2016-01-12 02:50:56.625 012 12579.00 35.90 54547.15 88888.00 2016-01-12 02:50:56.750 012 12578.98 35.90 54547.18 88888.00 2016-01-12 02:50:56.875 012 12578.98 35.90 54547.18 88888.00 2016-01-12 02:50:57.000 012 12578.98 35.85 54547.15 88888.00 2016-01-12 02:50:57.125 012 12578.90 35.83 54547.12 88888.00 2016-01-12 02:50:57.250 012 12578.92 35.90 54547.15 88888.00 2016-01-12 02:50:57.375 012 12578.98 35.95 54547.15 88888.00 2016-01-12 02:50:57.500 012 12578.90 35.95 54547.12 88888.00 2016-01-12 02:50:57.625 012 12578.88 35.95 54547.12 88888.00 2016-01-12 02:50:57.750 012 12578.95 36.00 54547.18 88888.00 2016-01-12 02:50:57.875 012 12579.02 36.00 54547.18 88888.00 2016-01-12 02:50:58.000 012 12578.95 35.98 54547.12 88888.00 2016-01-12 02:50:58.125 012 12578.88 36.00 54547.15 88888.00 2016-01-12 02:50:58.250 012 12578.92 36.05 54547.20 88888.00 2016-01-12 02:50:58.375 012 12579.02 36.05 54547.18 88888.00 2016-01-12 02:50:58.500 012 12579.00 36.08 54547.18 88888.00 2016-01-12 02:50:58.625 012 12578.95 36.08 54547.18 88888.00 2016-01-12 02:50:58.750 012 12579.00 36.10 54547.18 88888.00 2016-01-12 02:50:58.875 012 12579.12 36.15 54547.20 88888.00 2016-01-12 02:50:59.000 012 12579.08 36.12 54547.18 88888.00 2016-01-12 02:50:59.125 012 12579.05 36.12 54547.15 88888.00 2016-01-12 02:50:59.250 012 12579.00 36.12 54547.12 88888.00 2016-01-12 02:50:59.375 012 12579.00 36.12 54547.12 88888.00 2016-01-12 02:50:59.500 012 12579.00 36.12 54547.12 88888.00 2016-01-12 02:50:59.625 012 12578.95 36.20 54547.15 88888.00 2016-01-12 02:50:59.750 012 12579.00 36.23 54547.18 88888.00 2016-01-12 02:50:59.875 012 12579.05 36.25 54547.18 88888.00 2016-01-12 02:51:00.000 012 12579.10 36.27 54547.15 88888.00 2016-01-12 02:51:00.125 012 12579.02 36.25 54547.12 88888.00 2016-01-12 02:51:00.250 012 12578.95 36.27 54547.15 88888.00 2016-01-12 02:51:00.375 012 12579.00 36.27 54547.12 88888.00 2016-01-12 02:51:00.500 012 12579.05 36.30 54547.18 88888.00 2016-01-12 02:51:00.625 012 12579.00 36.33 54547.18 88888.00 2016-01-12 02:51:00.750 012 12578.92 36.33 54547.18 88888.00 2016-01-12 02:51:00.875 012 12578.90 36.30 54547.18 88888.00 2016-01-12 02:51:01.000 012 12578.90 36.30 54547.15 88888.00 2016-01-12 02:51:01.125 012 12578.95 36.35 54547.18 88888.00 2016-01-12 02:51:01.250 012 12578.98 36.38 54547.20 88888.00 2016-01-12 02:51:01.375 012 12579.00 36.42 54547.18 88888.00 2016-01-12 02:51:01.500 012 12578.92 36.40 54547.12 88888.00 2016-01-12 02:51:01.625 012 12578.95 36.42 54547.12 88888.00 2016-01-12 02:51:01.750 012 12579.02 36.42 54547.07 88888.00 2016-01-12 02:51:01.875 012 12579.05 36.42 54547.12 88888.00 2016-01-12 02:51:02.000 012 12579.05 36.45 54547.12 88888.00 2016-01-12 02:51:02.125 012 12578.98 36.45 54547.12 88888.00 2016-01-12 02:51:02.250 012 12578.95 36.50 54547.12 88888.00 2016-01-12 02:51:02.375 012 12579.00 36.50 54547.15 88888.00 2016-01-12 02:51:02.500 012 12578.98 36.55 54547.15 88888.00 2016-01-12 02:51:02.625 012 12578.95 36.55 54547.12 88888.00 2016-01-12 02:51:02.750 012 12578.95 36.50 54547.10 88888.00 2016-01-12 02:51:02.875 012 12579.00 36.52 54547.12 88888.00 2016-01-12 02:51:03.000 012 12579.08 36.60 54547.18 88888.00 2016-01-12 02:51:03.125 012 12578.98 36.58 54547.12 88888.00 2016-01-12 02:51:03.250 012 12578.90 36.55 54547.10 88888.00 2016-01-12 02:51:03.375 012 12579.02 36.62 54547.12 88888.00 2016-01-12 02:51:03.500 012 12579.17 36.70 54547.15 88888.00 2016-01-12 02:51:03.625 012 12579.10 36.65 54547.12 88888.00 2016-01-12 02:51:03.750 012 12578.98 36.58 54547.10 88888.00 2016-01-12 02:51:03.875 012 12579.02 36.65 54547.15 88888.00 2016-01-12 02:51:04.000 012 12579.17 36.70 54547.20 88888.00 2016-01-12 02:51:04.125 012 12579.17 36.73 54547.20 88888.00 2016-01-12 02:51:04.250 012 12579.02 36.67 54547.15 88888.00 2016-01-12 02:51:04.375 012 12579.02 36.70 54547.12 88888.00 2016-01-12 02:51:04.500 012 12579.10 36.73 54547.12 88888.00 2016-01-12 02:51:04.625 012 12579.12 36.73 54547.12 88888.00 2016-01-12 02:51:04.750 012 12579.02 36.70 54547.10 88888.00 2016-01-12 02:51:04.875 012 12579.10 36.73 54547.12 88888.00 2016-01-12 02:51:05.000 012 12579.15 36.75 54547.12 88888.00 2016-01-12 02:51:05.125 012 12579.12 36.75 54547.10 88888.00 2016-01-12 02:51:05.250 012 12579.12 36.77 54547.12 88888.00 2016-01-12 02:51:05.375 012 12579.20 36.80 54547.18 88888.00 2016-01-12 02:51:05.500 012 12579.15 36.85 54547.15 88888.00 2016-01-12 02:51:05.625 012 12579.17 36.85 54547.15 88888.00 2016-01-12 02:51:05.750 012 12579.17 36.88 54547.12 88888.00 2016-01-12 02:51:05.875 012 12579.23 36.88 54547.12 88888.00 2016-01-12 02:51:06.000 012 12579.23 36.88 54547.12 88888.00 2016-01-12 02:51:06.125 012 12579.20 36.90 54547.15 88888.00 2016-01-12 02:51:06.250 012 12579.20 36.90 54547.18 88888.00 2016-01-12 02:51:06.375 012 12579.23 36.88 54547.15 88888.00 2016-01-12 02:51:06.500 012 12579.27 36.88 54547.12 88888.00 2016-01-12 02:51:06.625 012 12579.30 36.90 54547.18 88888.00 2016-01-12 02:51:06.750 012 12579.33 36.92 54547.18 88888.00 2016-01-12 02:51:06.875 012 12579.27 36.90 54547.18 88888.00 2016-01-12 02:51:07.000 012 12579.27 36.90 54547.15 88888.00 2016-01-12 02:51:07.125 012 12579.27 36.90 54547.12 88888.00 2016-01-12 02:51:07.250 012 12579.30 36.92 54547.15 88888.00 2016-01-12 02:51:07.375 012 12579.38 36.92 54547.15 88888.00 2016-01-12 02:51:07.500 012 12579.38 36.95 54547.15 88888.00 2016-01-12 02:51:07.625 012 12579.35 36.98 54547.15 88888.00 2016-01-12 02:51:07.750 012 12579.40 37.02 54547.18 88888.00 2016-01-12 02:51:07.875 012 12579.40 37.00 54547.12 88888.00 2016-01-12 02:51:08.000 012 12579.40 36.98 54547.12 88888.00 2016-01-12 02:51:08.125 012 12579.40 36.98 54547.12 88888.00 2016-01-12 02:51:08.250 012 12579.42 36.98 54547.12 88888.00 2016-01-12 02:51:08.375 012 12579.50 37.02 54547.12 88888.00 2016-01-12 02:51:08.500 012 12579.48 37.05 54547.12 88888.00 2016-01-12 02:51:08.625 012 12579.45 37.08 54547.15 88888.00 2016-01-12 02:51:08.750 012 12579.48 37.05 54547.12 88888.00 2016-01-12 02:51:08.875 012 12579.55 37.02 54547.10 88888.00 2016-01-12 02:51:09.000 012 12579.55 37.08 54547.12 88888.00 2016-01-12 02:51:09.125 012 12579.48 37.08 54547.15 88888.00 2016-01-12 02:51:09.250 012 12579.45 37.05 54547.15 88888.00 2016-01-12 02:51:09.375 012 12579.45 37.05 54547.15 88888.00 2016-01-12 02:51:09.500 012 12579.42 37.08 54547.12 88888.00 2016-01-12 02:51:09.625 012 12579.50 37.10 54547.12 88888.00 2016-01-12 02:51:09.750 012 12579.58 37.12 54547.15 88888.00 2016-01-12 02:51:09.875 012 12579.55 37.08 54547.12 88888.00 2016-01-12 02:51:10.000 012 12579.52 37.08 54547.10 88888.00 2016-01-12 02:51:10.125 012 12579.52 37.10 54547.10 88888.00 2016-01-12 02:51:10.250 012 12579.48 37.10 54547.12 88888.00 2016-01-12 02:51:10.375 012 12579.48 37.10 54547.12 88888.00 2016-01-12 02:51:10.500 012 12579.42 37.08 54547.10 88888.00 2016-01-12 02:51:10.625 012 12579.45 37.12 54547.12 88888.00 2016-01-12 02:51:10.750 012 12579.50 37.12 54547.15 88888.00 2016-01-12 02:51:10.875 012 12579.50 37.12 54547.15 88888.00 2016-01-12 02:51:11.000 012 12579.50 37.12 54547.10 88888.00 2016-01-12 02:51:11.125 012 12579.52 37.12 54547.12 88888.00 2016-01-12 02:51:11.250 012 12579.50 37.15 54547.15 88888.00 2016-01-12 02:51:11.375 012 12579.48 37.15 54547.15 88888.00 2016-01-12 02:51:11.500 012 12579.48 37.17 54547.18 88888.00 2016-01-12 02:51:11.625 012 12579.55 37.20 54547.18 88888.00 2016-01-12 02:51:11.750 012 12579.58 37.17 54547.12 88888.00 2016-01-12 02:51:11.875 012 12579.55 37.17 54547.12 88888.00 2016-01-12 02:51:12.000 012 12579.55 37.15 54547.10 88888.00 2016-01-12 02:51:12.125 012 12579.55 37.17 54547.12 88888.00 2016-01-12 02:51:12.250 012 12579.55 37.17 54547.12 88888.00 2016-01-12 02:51:12.375 012 12579.60 37.17 54547.12 88888.00 2016-01-12 02:51:12.500 012 12579.65 37.20 54547.12 88888.00 2016-01-12 02:51:12.625 012 12579.65 37.17 54547.10 88888.00 2016-01-12 02:51:12.750 012 12579.62 37.15 54547.10 88888.00 2016-01-12 02:51:12.875 012 12579.65 37.17 54547.12 88888.00 2016-01-12 02:51:13.000 012 12579.65 37.20 54547.12 88888.00 2016-01-12 02:51:13.125 012 12579.65 37.17 54547.15 88888.00 2016-01-12 02:51:13.250 012 12579.65 37.15 54547.15 88888.00 2016-01-12 02:51:13.375 012 12579.65 37.15 54547.15 88888.00 2016-01-12 02:51:13.500 012 12579.67 37.17 54547.18 88888.00 2016-01-12 02:51:13.625 012 12579.75 37.20 54547.15 88888.00 2016-01-12 02:51:13.750 012 12579.75 37.20 54547.12 88888.00 2016-01-12 02:51:13.875 012 12579.70 37.20 54547.12 88888.00 2016-01-12 02:51:14.000 012 12579.73 37.20 54547.12 88888.00 2016-01-12 02:51:14.125 012 12579.70 37.23 54547.15 88888.00 2016-01-12 02:51:14.250 012 12579.67 37.20 54547.12 88888.00 2016-01-12 02:51:14.375 012 12579.65 37.23 54547.12 88888.00 2016-01-12 02:51:14.500 012 12579.65 37.25 54547.15 88888.00 2016-01-12 02:51:14.625 012 12579.70 37.25 54547.12 88888.00 2016-01-12 02:51:14.750 012 12579.77 37.20 54547.10 88888.00 2016-01-12 02:51:14.875 012 12579.80 37.17 54547.10 88888.00 2016-01-12 02:51:15.000 012 12579.77 37.17 54547.10 88888.00 2016-01-12 02:51:15.125 012 12579.73 37.20 54547.15 88888.00 2016-01-12 02:51:15.250 012 12579.70 37.17 54547.15 88888.00 2016-01-12 02:51:15.375 012 12579.73 37.17 54547.18 88888.00 2016-01-12 02:51:15.500 012 12579.73 37.15 54547.15 88888.00 2016-01-12 02:51:15.625 012 12579.75 37.15 54547.15 88888.00 2016-01-12 02:51:15.750 012 12579.75 37.17 54547.15 88888.00 2016-01-12 02:51:15.875 012 12579.73 37.12 54547.15 88888.00 2016-01-12 02:51:16.000 012 12579.80 37.12 54547.15 88888.00 2016-01-12 02:51:16.125 012 12579.80 37.15 54547.18 88888.00 2016-01-12 02:51:16.250 012 12579.77 37.15 54547.18 88888.00 2016-01-12 02:51:16.375 012 12579.83 37.10 54547.15 88888.00 2016-01-12 02:51:16.500 012 12579.80 37.12 54547.18 88888.00 2016-01-12 02:51:16.625 012 12579.77 37.12 54547.20 88888.00 2016-01-12 02:51:16.750 012 12579.75 37.15 54547.18 88888.00 2016-01-12 02:51:16.875 012 12579.75 37.15 54547.18 88888.00 2016-01-12 02:51:17.000 012 12579.75 37.15 54547.12 88888.00 2016-01-12 02:51:17.125 012 12579.75 37.12 54547.12 88888.00 2016-01-12 02:51:17.250 012 12579.70 37.10 54547.15 88888.00 2016-01-12 02:51:17.375 012 12579.80 37.10 54547.18 88888.00 2016-01-12 02:51:17.500 012 12579.85 37.08 54547.18 88888.00 2016-01-12 02:51:17.625 012 12579.85 37.08 54547.18 88888.00 2016-01-12 02:51:17.750 012 12579.88 37.12 54547.18 88888.00 2016-01-12 02:51:17.875 012 12579.83 37.15 54547.18 88888.00 2016-01-12 02:51:18.000 012 12579.80 37.12 54547.20 88888.00 2016-01-12 02:51:18.125 012 12579.77 37.10 54547.20 88888.00 2016-01-12 02:51:18.250 012 12579.75 37.10 54547.20 88888.00 2016-01-12 02:51:18.375 012 12579.80 37.12 54547.22 88888.00 2016-01-12 02:51:18.500 012 12579.83 37.12 54547.20 88888.00 2016-01-12 02:51:18.625 012 12579.83 37.05 54547.20 88888.00 2016-01-12 02:51:18.750 012 12579.85 37.05 54547.20 88888.00 2016-01-12 02:51:18.875 012 12579.88 37.08 54547.15 88888.00 2016-01-12 02:51:19.000 012 12579.88 37.08 54547.18 88888.00 2016-01-12 02:51:19.125 012 12579.85 37.08 54547.18 88888.00 2016-01-12 02:51:19.250 012 12579.83 37.05 54547.20 88888.00 2016-01-12 02:51:19.375 012 12579.80 37.05 54547.22 88888.00 2016-01-12 02:51:19.500 012 12579.83 37.02 54547.22 88888.00 2016-01-12 02:51:19.625 012 12579.88 37.02 54547.20 88888.00 2016-01-12 02:51:19.750 012 12579.92 37.02 54547.20 88888.00 2016-01-12 02:51:19.875 012 12579.92 36.98 54547.20 88888.00 2016-01-12 02:51:20.000 012 12579.80 36.95 54547.20 88888.00 2016-01-12 02:51:20.125 012 12579.75 37.00 54547.20 88888.00 2016-01-12 02:51:20.250 012 12579.77 37.00 54547.22 88888.00 2016-01-12 02:51:20.375 012 12579.83 36.98 54547.20 88888.00 2016-01-12 02:51:20.500 012 12579.85 36.98 54547.18 88888.00 2016-01-12 02:51:20.625 012 12579.90 36.98 54547.20 88888.00 2016-01-12 02:51:20.750 012 12579.90 36.98 54547.22 88888.00 2016-01-12 02:51:20.875 012 12579.85 36.90 54547.22 88888.00 2016-01-12 02:51:21.000 012 12579.83 36.90 54547.20 88888.00 2016-01-12 02:51:21.125 012 12579.80 36.90 54547.20 88888.00 2016-01-12 02:51:21.250 012 12579.75 36.88 54547.22 88888.00 2016-01-12 02:51:21.375 012 12579.77 36.92 54547.25 88888.00 2016-01-12 02:51:21.500 012 12579.75 36.92 54547.25 88888.00 2016-01-12 02:51:21.625 012 12579.75 36.88 54547.25 88888.00 2016-01-12 02:51:21.750 012 12579.75 36.88 54547.25 88888.00 2016-01-12 02:51:21.875 012 12579.70 36.88 54547.25 88888.00 2016-01-12 02:51:22.000 012 12579.73 36.85 54547.25 88888.00 2016-01-12 02:51:22.125 012 12579.70 36.80 54547.25 88888.00 2016-01-12 02:51:22.250 012 12579.73 36.80 54547.28 88888.00 2016-01-12 02:51:22.375 012 12579.77 36.80 54547.25 88888.00 2016-01-12 02:51:22.500 012 12579.73 36.77 54547.25 88888.00 2016-01-12 02:51:22.625 012 12579.67 36.77 54547.28 88888.00 2016-01-12 02:51:22.750 012 12579.65 36.77 54547.28 88888.00 2016-01-12 02:51:22.875 012 12579.60 36.75 54547.25 88888.00 2016-01-12 02:51:23.000 012 12579.60 36.73 54547.25 88888.00 2016-01-12 02:51:23.125 012 12579.65 36.75 54547.25 88888.00 2016-01-12 02:51:23.250 012 12579.60 36.73 54547.28 88888.00 2016-01-12 02:51:23.375 012 12579.60 36.73 54547.25 88888.00 2016-01-12 02:51:23.500 012 12579.62 36.70 54547.25 88888.00 2016-01-12 02:51:23.625 012 12579.65 36.67 54547.25 88888.00 2016-01-12 02:51:23.750 012 12579.67 36.70 54547.25 88888.00 2016-01-12 02:51:23.875 012 12579.65 36.65 54547.25 88888.00 2016-01-12 02:51:24.000 012 12579.58 36.62 54547.28 88888.00 2016-01-12 02:51:24.125 012 12579.55 36.65 54547.30 88888.00 2016-01-12 02:51:24.250 012 12579.52 36.60 54547.28 88888.00 2016-01-12 02:51:24.375 012 12579.58 36.60 54547.30 88888.00 2016-01-12 02:51:24.500 012 12579.62 36.62 54547.28 88888.00 2016-01-12 02:51:24.625 012 12579.62 36.62 54547.30 88888.00 2016-01-12 02:51:24.750 012 12579.60 36.58 54547.30 88888.00 2016-01-12 02:51:24.875 012 12579.58 36.55 54547.28 88888.00 2016-01-12 02:51:25.000 012 12579.58 36.52 54547.30 88888.00 2016-01-12 02:51:25.125 012 12579.62 36.55 54547.30 88888.00 2016-01-12 02:51:25.250 012 12579.60 36.55 54547.35 88888.00 2016-01-12 02:51:25.375 012 12579.52 36.55 54547.35 88888.00 2016-01-12 02:51:25.500 012 12579.42 36.55 54547.35 88888.00 2016-01-12 02:51:25.625 012 12579.48 36.52 54547.32 88888.00 2016-01-12 02:51:25.750 012 12579.52 36.48 54547.35 88888.00 2016-01-12 02:51:25.875 012 12579.48 36.45 54547.32 88888.00 2016-01-12 02:51:26.000 012 12579.42 36.42 54547.32 88888.00 2016-01-12 02:51:26.125 012 12579.38 36.45 54547.35 88888.00 2016-01-12 02:51:26.250 012 12579.38 36.42 54547.38 88888.00 2016-01-12 02:51:26.375 012 12579.40 36.42 54547.38 88888.00 2016-01-12 02:51:26.500 012 12579.45 36.38 54547.35 88888.00 2016-01-12 02:51:26.625 012 12579.38 36.35 54547.38 88888.00 2016-01-12 02:51:26.750 012 12579.35 36.35 54547.40 88888.00 2016-01-12 02:51:26.875 012 12579.40 36.38 54547.40 88888.00 2016-01-12 02:51:27.000 012 12579.38 36.33 54547.40 88888.00 2016-01-12 02:51:27.125 012 12579.35 36.30 54547.40 88888.00 2016-01-12 02:51:27.250 012 12579.33 36.30 54547.40 88888.00 2016-01-12 02:51:27.375 012 12579.33 36.27 54547.43 88888.00 2016-01-12 02:51:27.500 012 12579.27 36.25 54547.45 88888.00 2016-01-12 02:51:27.625 012 12579.33 36.23 54547.43 88888.00 2016-01-12 02:51:27.750 012 12579.38 36.20 54547.43 88888.00 2016-01-12 02:51:27.875 012 12579.30 36.23 54547.43 88888.00 2016-01-12 02:51:28.000 012 12579.23 36.23 54547.43 88888.00 2016-01-12 02:51:28.125 012 12579.35 36.23 54547.47 88888.00 2016-01-12 02:51:28.250 012 12579.38 36.20 54547.45 88888.00 2016-01-12 02:51:28.375 012 12579.30 36.15 54547.43 88888.00 2016-01-12 02:51:28.500 012 12579.25 36.15 54547.43 88888.00 2016-01-12 02:51:28.625 012 12579.27 36.12 54547.43 88888.00 2016-01-12 02:51:28.750 012 12579.30 36.08 54547.45 88888.00 2016-01-12 02:51:28.875 012 12579.27 36.08 54547.45 88888.00 2016-01-12 02:51:29.000 012 12579.25 36.08 54547.45 88888.00 2016-01-12 02:51:29.125 012 12579.23 36.05 54547.47 88888.00 2016-01-12 02:51:29.250 012 12579.17 36.02 54547.45 88888.00 2016-01-12 02:51:29.375 012 12579.12 36.00 54547.43 88888.00 2016-01-12 02:51:29.500 012 12579.08 35.98 54547.43 88888.00 2016-01-12 02:51:29.625 012 12579.12 35.98 54547.45 88888.00 2016-01-12 02:51:29.750 012 12579.20 35.98 54547.45 88888.00 2016-01-12 02:51:29.875 012 12579.23 35.95 54547.43 88888.00 2016-01-12 02:51:30.000 012 12579.20 35.95 54547.43 88888.00 2016-01-12 02:51:30.125 012 12579.20 35.92 54547.45 88888.00 2016-01-12 02:51:30.250 012 12579.17 35.88 54547.47 88888.00 2016-01-12 02:51:30.375 012 12579.17 35.83 54547.45 88888.00 2016-01-12 02:51:30.500 012 12579.20 35.80 54547.47 88888.00 2016-01-12 02:51:30.625 012 12579.17 35.83 54547.50 88888.00 2016-01-12 02:51:30.750 012 12579.12 35.80 54547.50 88888.00 2016-01-12 02:51:30.875 012 12579.10 35.77 54547.53 88888.00 2016-01-12 02:51:31.000 012 12579.15 35.77 54547.53 88888.00 2016-01-12 02:51:31.125 012 12579.15 35.77 54547.53 88888.00 2016-01-12 02:51:31.250 012 12579.15 35.77 54547.53 88888.00 2016-01-12 02:51:31.375 012 12579.17 35.75 54547.55 88888.00 2016-01-12 02:51:31.500 012 12579.12 35.70 54547.55 88888.00 2016-01-12 02:51:31.625 012 12579.08 35.73 54547.53 88888.00 2016-01-12 02:51:31.750 012 12579.08 35.73 54547.55 88888.00 2016-01-12 02:51:31.875 012 12579.10 35.70 54547.53 88888.00 2016-01-12 02:51:32.000 012 12579.12 35.60 54547.50 88888.00 2016-01-12 02:51:32.125 012 12579.08 35.60 54547.53 88888.00 2016-01-12 02:51:32.250 012 12579.02 35.60 54547.53 88888.00 2016-01-12 02:51:32.375 012 12579.02 35.58 54547.53 88888.00 2016-01-12 02:51:32.500 012 12579.05 35.55 54547.50 88888.00 2016-01-12 02:51:32.625 012 12579.02 35.55 54547.50 88888.00 2016-01-12 02:51:32.750 012 12578.98 35.55 54547.53 88888.00 2016-01-12 02:51:32.875 012 12578.95 35.52 54547.50 88888.00 2016-01-12 02:51:33.000 012 12578.98 35.48 54547.50 88888.00 2016-01-12 02:51:33.125 012 12578.98 35.45 54547.53 88888.00 2016-01-12 02:51:33.250 012 12578.77 35.45 54547.57 88888.00 2016-01-12 02:51:33.375 012 12578.80 35.45 54547.55 88888.00 2016-01-12 02:51:33.500 012 12578.83 35.45 54547.55 88888.00 2016-01-12 02:51:33.625 012 12578.88 35.42 54547.55 88888.00 2016-01-12 02:51:33.750 012 12578.77 35.38 54547.55 88888.00 2016-01-12 02:51:33.875 012 12578.77 35.35 54547.55 88888.00 2016-01-12 02:51:34.000 012 12578.88 35.35 54547.55 88888.00 2016-01-12 02:51:34.125 012 12578.90 35.35 54547.57 88888.00 2016-01-12 02:51:34.250 012 12578.80 35.33 54547.57 88888.00 2016-01-12 02:51:34.375 012 12578.77 35.33 54547.57 88888.00 2016-01-12 02:51:34.500 012 12578.73 35.33 54547.57 88888.00 2016-01-12 02:51:34.625 012 12578.80 35.33 54547.60 88888.00 2016-01-12 02:51:34.750 012 12578.75 35.27 54547.60 88888.00 2016-01-12 02:51:34.875 012 12578.75 35.25 54547.60 88888.00 2016-01-12 02:51:35.000 012 12578.70 35.23 54547.60 88888.00 2016-01-12 02:51:35.125 012 12578.65 35.20 54547.57 88888.00 2016-01-12 02:51:35.250 012 12578.67 35.17 54547.57 88888.00 2016-01-12 02:51:35.375 012 12578.70 35.17 54547.60 88888.00 2016-01-12 02:51:35.500 012 12578.65 35.17 54547.60 88888.00 2016-01-12 02:51:35.625 012 12578.65 35.17 54547.62 88888.00 2016-01-12 02:51:35.750 012 12578.65 35.15 54547.60 88888.00 2016-01-12 02:51:35.875 012 12578.62 35.15 54547.62 88888.00 2016-01-12 02:51:36.000 012 12578.73 35.12 54547.62 88888.00 2016-01-12 02:51:36.125 012 12578.67 35.15 54547.65 88888.00 2016-01-12 02:51:36.250 012 12578.58 35.10 54547.68 88888.00 2016-01-12 02:51:36.375 012 12578.60 35.12 54547.65 88888.00 2016-01-12 02:51:36.500 012 12578.67 35.15 54547.65 88888.00 2016-01-12 02:51:36.625 012 12578.67 35.15 54547.62 88888.00 2016-01-12 02:51:36.750 012 12578.62 35.10 54547.62 88888.00 2016-01-12 02:51:36.875 012 12578.58 35.10 54547.62 88888.00 2016-01-12 02:51:37.000 012 12578.62 35.08 54547.62 88888.00 2016-01-12 02:51:37.125 012 12578.60 35.02 54547.65 88888.00 2016-01-12 02:51:37.250 012 12578.52 35.02 54547.65 88888.00 2016-01-12 02:51:37.375 012 12578.58 35.05 54547.65 88888.00 2016-01-12 02:51:37.500 012 12578.62 35.00 54547.65 88888.00 2016-01-12 02:51:37.625 012 12578.65 35.02 54547.68 88888.00 2016-01-12 02:51:37.750 012 12578.60 35.02 54547.65 88888.00 2016-01-12 02:51:37.875 012 12578.52 35.00 54547.65 88888.00 2016-01-12 02:51:38.000 012 12578.55 34.95 54547.62 88888.00 2016-01-12 02:51:38.125 012 12578.52 34.95 54547.65 88888.00 2016-01-12 02:51:38.250 012 12578.48 34.95 54547.65 88888.00 2016-01-12 02:51:38.375 012 12578.50 34.95 54547.68 88888.00 2016-01-12 02:51:38.500 012 12578.52 34.98 54547.68 88888.00 2016-01-12 02:51:38.625 012 12578.45 34.95 54547.70 88888.00 2016-01-12 02:51:38.750 012 12578.40 34.88 54547.70 88888.00 2016-01-12 02:51:38.875 012 12578.40 34.88 54547.68 88888.00 2016-01-12 02:51:39.000 012 12578.48 34.88 54547.68 88888.00 2016-01-12 02:51:39.125 012 12578.48 34.88 54547.70 88888.00 2016-01-12 02:51:39.250 012 12578.45 34.88 54547.72 88888.00 2016-01-12 02:51:39.375 012 12578.48 34.90 54547.70 88888.00 2016-01-12 02:51:39.500 012 12578.48 34.85 54547.70 88888.00 2016-01-12 02:51:39.625 012 12578.45 34.85 54547.70 88888.00 2016-01-12 02:51:39.750 012 12578.50 34.88 54547.70 88888.00 2016-01-12 02:51:39.875 012 12578.55 34.83 54547.70 88888.00 2016-01-12 02:51:40.000 012 12578.50 34.83 54547.70 88888.00 2016-01-12 02:51:40.125 012 12578.48 34.77 54547.68 88888.00 2016-01-12 02:51:40.250 012 12578.42 34.77 54547.70 88888.00 2016-01-12 02:51:40.375 012 12578.45 34.80 54547.68 88888.00 2016-01-12 02:51:40.500 012 12578.45 34.83 54547.72 88888.00 2016-01-12 02:51:40.625 012 12578.45 34.80 54547.68 88888.00 2016-01-12 02:51:40.750 012 12578.50 34.80 54547.68 88888.00 2016-01-12 02:51:40.875 012 12578.50 34.75 54547.68 88888.00 2016-01-12 02:51:41.000 012 12578.50 34.75 54547.70 88888.00 2016-01-12 02:51:41.125 012 12578.45 34.77 54547.68 88888.00 2016-01-12 02:51:41.250 012 12578.40 34.75 54547.70 88888.00 2016-01-12 02:51:41.375 012 12578.42 34.75 54547.70 88888.00 2016-01-12 02:51:41.500 012 12578.42 34.75 54547.70 88888.00 2016-01-12 02:51:41.625 012 12578.38 34.75 54547.70 88888.00 2016-01-12 02:51:41.750 012 12578.38 34.73 54547.70 88888.00 2016-01-12 02:51:41.875 012 12578.38 34.73 54547.70 88888.00 2016-01-12 02:51:42.000 012 12578.40 34.77 54547.70 88888.00 2016-01-12 02:51:42.125 012 12578.38 34.77 54547.72 88888.00 2016-01-12 02:51:42.250 012 12578.30 34.75 54547.70 88888.00 2016-01-12 02:51:42.375 012 12578.33 34.75 54547.70 88888.00 2016-01-12 02:51:42.500 012 12578.35 34.75 54547.68 88888.00 2016-01-12 02:51:42.625 012 12578.38 34.70 54547.70 88888.00 2016-01-12 02:51:42.750 012 12578.38 34.67 54547.70 88888.00 2016-01-12 02:51:42.875 012 12578.35 34.62 54547.72 88888.00 2016-01-12 02:51:43.000 012 12578.35 34.62 54547.72 88888.00 2016-01-12 02:51:43.125 012 12578.30 34.65 54547.72 88888.00 2016-01-12 02:51:43.250 012 12578.27 34.65 54547.72 88888.00 2016-01-12 02:51:43.375 012 12578.30 34.62 54547.72 88888.00 2016-01-12 02:51:43.500 012 12578.27 34.65 54547.75 88888.00 2016-01-12 02:51:43.625 012 12578.33 34.65 54547.78 88888.00 2016-01-12 02:51:43.750 012 12578.30 34.60 54547.72 88888.00 2016-01-12 02:51:43.875 012 12578.35 34.58 54547.75 88888.00 2016-01-12 02:51:44.000 012 12578.35 34.60 54547.72 88888.00 2016-01-12 02:51:44.125 012 12578.35 34.60 54547.72 88888.00 2016-01-12 02:51:44.250 012 12578.33 34.60 54547.70 88888.00 2016-01-12 02:51:44.375 012 12578.38 34.60 54547.70 88888.00 2016-01-12 02:51:44.500 012 12578.38 34.62 54547.70 88888.00 2016-01-12 02:51:44.625 012 12578.33 34.62 54547.68 88888.00 2016-01-12 02:51:44.750 012 12578.35 34.60 54547.68 88888.00 2016-01-12 02:51:44.875 012 12578.40 34.58 54547.68 88888.00 2016-01-12 02:51:45.000 012 12578.40 34.58 54547.68 88888.00 2016-01-12 02:51:45.125 012 12578.38 34.60 54547.68 88888.00 2016-01-12 02:51:45.250 012 12578.33 34.58 54547.70 88888.00 2016-01-12 02:51:45.375 012 12578.35 34.58 54547.70 88888.00 2016-01-12 02:51:45.500 012 12578.33 34.60 54547.70 88888.00 2016-01-12 02:51:45.625 012 12578.30 34.60 54547.72 88888.00 2016-01-12 02:51:45.750 012 12578.30 34.62 54547.72 88888.00 2016-01-12 02:51:45.875 012 12578.25 34.58 54547.72 88888.00 2016-01-12 02:51:46.000 012 12578.27 34.55 54547.70 88888.00 2016-01-12 02:51:46.125 012 12578.23 34.52 54547.70 88888.00 2016-01-12 02:51:46.250 012 12578.23 34.52 54547.70 88888.00 2016-01-12 02:51:46.375 012 12578.30 34.55 54547.68 88888.00 2016-01-12 02:51:46.500 012 12578.33 34.60 54547.68 88888.00 2016-01-12 02:51:46.625 012 12578.38 34.62 54547.70 88888.00 2016-01-12 02:51:46.750 012 12578.35 34.58 54547.70 88888.00 2016-01-12 02:51:46.875 012 12578.33 34.55 54547.70 88888.00 2016-01-12 02:51:47.000 012 12578.35 34.60 54547.68 88888.00 2016-01-12 02:51:47.125 012 12578.40 34.58 54547.70 88888.00 2016-01-12 02:51:47.250 012 12578.33 34.52 54547.68 88888.00 2016-01-12 02:51:47.375 012 12578.33 34.52 54547.65 88888.00 2016-01-12 02:51:47.500 012 12578.27 34.58 54547.68 88888.00 2016-01-12 02:51:47.625 012 12578.33 34.60 54547.70 88888.00 2016-01-12 02:51:47.750 012 12578.33 34.60 54547.68 88888.00 2016-01-12 02:51:47.875 012 12578.33 34.60 54547.68 88888.00 2016-01-12 02:51:48.000 012 12578.35 34.58 54547.70 88888.00 2016-01-12 02:51:48.125 012 12578.38 34.58 54547.70 88888.00 2016-01-12 02:51:48.250 012 12578.35 34.60 54547.70 88888.00 2016-01-12 02:51:48.375 012 12578.35 34.65 54547.72 88888.00 2016-01-12 02:51:48.500 012 12578.33 34.60 54547.72 88888.00 2016-01-12 02:51:48.625 012 12578.27 34.60 54547.70 88888.00 2016-01-12 02:51:48.750 012 12578.25 34.58 54547.68 88888.00 2016-01-12 02:51:48.875 012 12578.30 34.60 54547.68 88888.00 2016-01-12 02:51:49.000 012 12578.33 34.60 54547.68 88888.00 2016-01-12 02:51:49.125 012 12578.33 34.65 54547.68 88888.00 2016-01-12 02:51:49.250 012 12578.30 34.62 54547.70 88888.00 2016-01-12 02:51:49.375 012 12578.33 34.67 54547.70 88888.00 2016-01-12 02:51:49.500 012 12578.35 34.67 54547.70 88888.00 2016-01-12 02:51:49.625 012 12578.27 34.65 54547.70 88888.00 2016-01-12 02:51:49.750 012 12578.30 34.67 54547.70 88888.00 2016-01-12 02:51:49.875 012 12578.33 34.67 54547.68 88888.00 2016-01-12 02:51:50.000 012 12578.33 34.67 54547.68 88888.00 2016-01-12 02:51:50.125 012 12578.25 34.67 54547.70 88888.00 2016-01-12 02:51:50.250 012 12578.27 34.65 54547.70 88888.00 2016-01-12 02:51:50.375 012 12578.38 34.67 54547.68 88888.00 2016-01-12 02:51:50.500 012 12578.35 34.67 54547.70 88888.00 2016-01-12 02:51:50.625 012 12578.33 34.67 54547.68 88888.00 2016-01-12 02:51:50.750 012 12578.27 34.70 54547.68 88888.00 2016-01-12 02:51:50.875 012 12578.33 34.67 54547.68 88888.00 2016-01-12 02:51:51.000 012 12578.38 34.65 54547.62 88888.00 2016-01-12 02:51:51.125 012 12578.33 34.67 54547.62 88888.00 2016-01-12 02:51:51.250 012 12578.23 34.67 54547.68 88888.00 2016-01-12 02:51:51.375 012 12578.30 34.73 54547.65 88888.00 2016-01-12 02:51:51.500 012 12578.38 34.75 54547.65 88888.00 2016-01-12 02:51:51.625 012 12578.38 34.75 54547.65 88888.00 2016-01-12 02:51:51.750 012 12578.33 34.73 54547.65 88888.00 2016-01-12 02:51:51.875 012 12578.27 34.75 54547.65 88888.00 2016-01-12 02:51:52.000 012 12578.30 34.75 54547.68 88888.00 2016-01-12 02:51:52.125 012 12578.27 34.73 54547.68 88888.00 2016-01-12 02:51:52.250 012 12578.23 34.73 54547.65 88888.00 2016-01-12 02:51:52.375 012 12578.27 34.73 54547.60 88888.00 2016-01-12 02:51:52.500 012 12578.35 34.77 54547.60 88888.00 2016-01-12 02:51:52.625 012 12578.40 34.80 54547.60 88888.00 2016-01-12 02:51:52.750 012 12578.40 34.80 54547.60 88888.00 2016-01-12 02:51:52.875 012 12578.35 34.77 54547.65 88888.00 2016-01-12 02:51:53.000 012 12578.30 34.80 54547.62 88888.00 2016-01-12 02:51:53.125 012 12578.25 34.77 54547.62 88888.00 2016-01-12 02:51:53.250 012 12578.25 34.80 54547.62 88888.00 2016-01-12 02:51:53.375 012 12578.30 34.83 54547.60 88888.00 2016-01-12 02:51:53.500 012 12578.27 34.88 54547.62 88888.00 2016-01-12 02:51:53.625 012 12578.27 34.85 54547.65 88888.00 2016-01-12 02:51:53.750 012 12578.27 34.83 54547.60 88888.00 2016-01-12 02:51:53.875 012 12578.25 34.80 54547.57 88888.00 2016-01-12 02:51:54.000 012 12578.30 34.85 54547.60 88888.00 2016-01-12 02:51:54.125 012 12578.35 34.85 54547.57 88888.00 2016-01-12 02:51:54.250 012 12578.33 34.80 54547.55 88888.00 2016-01-12 02:51:54.375 012 12578.35 34.80 54547.53 88888.00 2016-01-12 02:51:54.500 012 12578.30 34.80 54547.55 88888.00 2016-01-12 02:51:54.625 012 12578.27 34.80 54547.53 88888.00 2016-01-12 02:51:54.750 012 12578.20 34.83 54547.55 88888.00 2016-01-12 02:51:54.875 012 12578.20 34.80 54547.55 88888.00 2016-01-12 02:51:55.000 012 12578.20 34.83 54547.57 88888.00 2016-01-12 02:51:55.125 012 12578.20 34.88 54547.57 88888.00 2016-01-12 02:51:55.250 012 12578.23 34.85 54547.55 88888.00 2016-01-12 02:51:55.375 012 12578.33 34.88 54547.55 88888.00 2016-01-12 02:51:55.500 012 12578.33 34.88 54547.55 88888.00 2016-01-12 02:51:55.625 012 12578.30 34.92 54547.60 88888.00 2016-01-12 02:51:55.750 012 12578.25 34.90 54547.57 88888.00 2016-01-12 02:51:55.875 012 12578.25 34.92 54547.57 88888.00 2016-01-12 02:51:56.000 012 12578.30 34.92 54547.57 88888.00 2016-01-12 02:51:56.125 012 12578.27 34.90 54547.57 88888.00 2016-01-12 02:51:56.250 012 12578.23 34.90 54547.55 88888.00 2016-01-12 02:51:56.375 012 12578.27 34.90 54547.55 88888.00 2016-01-12 02:51:56.500 012 12578.27 34.90 54547.53 88888.00 2016-01-12 02:51:56.625 012 12578.25 34.92 54547.55 88888.00 2016-01-12 02:51:56.750 012 12578.20 34.92 54547.53 88888.00 2016-01-12 02:51:56.875 012 12578.12 34.90 54547.55 88888.00 2016-01-12 02:51:57.000 012 12578.10 34.88 54547.53 88888.00 2016-01-12 02:51:57.125 012 12578.15 34.95 54547.55 88888.00 2016-01-12 02:51:57.250 012 12578.10 34.90 54547.53 88888.00 2016-01-12 02:51:57.375 012 12578.10 34.90 54547.55 88888.00 2016-01-12 02:51:57.500 012 12578.08 34.92 54547.53 88888.00 2016-01-12 02:51:57.625 012 12578.12 34.92 54547.55 88888.00 2016-01-12 02:51:57.750 012 12578.17 34.95 54547.50 88888.00 2016-01-12 02:51:57.875 012 12578.23 34.98 54547.53 88888.00 2016-01-12 02:51:58.000 012 12578.20 34.98 54547.55 88888.00 2016-01-12 02:51:58.125 012 12578.12 34.98 54547.53 88888.00 2016-01-12 02:51:58.250 012 12578.00 34.95 54547.53 88888.00 2016-01-12 02:51:58.375 012 12578.08 34.98 54547.53 88888.00 2016-01-12 02:51:58.500 012 12578.12 34.98 54547.53 88888.00 2016-01-12 02:51:58.625 012 12578.15 35.00 54547.53 88888.00 2016-01-12 02:51:58.750 012 12578.23 35.02 54547.53 88888.00 2016-01-12 02:51:58.875 012 12578.20 34.98 54547.50 88888.00 2016-01-12 02:51:59.000 012 12578.17 34.98 54547.50 88888.00 2016-01-12 02:51:59.125 012 12578.15 35.02 54547.50 88888.00 2016-01-12 02:51:59.250 012 12578.05 35.00 54547.50 88888.00 2016-01-12 02:51:59.375 012 12578.08 35.00 54547.50 88888.00 2016-01-12 02:51:59.500 012 12578.10 35.00 54547.50 88888.00 2016-01-12 02:51:59.625 012 12578.12 35.00 54547.50 88888.00 2016-01-12 02:51:59.750 012 12578.17 35.05 54547.50 88888.00 2016-01-12 02:51:59.875 012 12578.23 35.08 54547.53 88888.00 2016-01-12 02:52:00.000 012 12578.25 35.02 54547.47 88888.00 2016-01-12 02:52:00.125 012 12578.15 35.00 54547.50 88888.00 2016-01-12 02:52:00.250 012 12578.12 35.00 54547.50 88888.00 2016-01-12 02:52:00.375 012 12578.20 35.02 54547.47 88888.00 2016-01-12 02:52:00.500 012 12578.12 35.05 54547.47 88888.00 2016-01-12 02:52:00.625 012 12578.08 35.00 54547.47 88888.00 2016-01-12 02:52:00.750 012 12578.02 35.02 54547.47 88888.00 2016-01-12 02:52:00.875 012 12578.12 35.05 54547.47 88888.00 2016-01-12 02:52:01.000 012 12578.20 35.02 54547.47 88888.00 2016-01-12 02:52:01.125 012 12578.20 35.00 54547.50 88888.00 2016-01-12 02:52:01.250 012 12578.12 34.98 54547.47 88888.00 2016-01-12 02:52:01.375 012 12578.12 34.98 54547.47 88888.00 2016-01-12 02:52:01.500 012 12578.05 35.00 54547.50 88888.00 2016-01-12 02:52:01.625 012 12578.08 35.05 54547.50 88888.00 2016-01-12 02:52:01.750 012 12578.05 35.08 54547.47 88888.00 2016-01-12 02:52:01.875 012 12578.02 35.08 54547.45 88888.00 2016-01-12 02:52:02.000 012 12578.05 35.05 54547.43 88888.00 2016-01-12 02:52:02.125 012 12578.10 35.05 54547.45 88888.00 2016-01-12 02:52:02.250 012 12578.02 35.05 54547.47 88888.00 2016-01-12 02:52:02.375 012 12578.05 35.05 54547.45 88888.00 2016-01-12 02:52:02.500 012 12578.08 35.02 54547.43 88888.00 2016-01-12 02:52:02.625 012 12578.10 35.05 54547.45 88888.00 2016-01-12 02:52:02.750 012 12578.12 35.02 54547.45 88888.00 2016-01-12 02:52:02.875 012 12578.10 35.08 54547.43 88888.00 2016-01-12 02:52:03.000 012 12578.05 35.05 54547.40 88888.00 2016-01-12 02:52:03.125 012 12578.00 35.05 54547.43 88888.00 2016-01-12 02:52:03.250 012 12578.02 35.08 54547.45 88888.00 2016-01-12 02:52:03.375 012 12578.05 35.10 54547.43 88888.00 2016-01-12 02:52:03.500 012 12578.05 35.08 54547.40 88888.00 2016-01-12 02:52:03.625 012 12578.02 35.08 54547.43 88888.00 2016-01-12 02:52:03.750 012 12578.02 35.10 54547.45 88888.00 2016-01-12 02:52:03.875 012 12578.02 35.08 54547.45 88888.00 2016-01-12 02:52:04.000 012 12578.05 35.05 54547.43 88888.00 2016-01-12 02:52:04.125 012 12578.08 35.05 54547.45 88888.00 2016-01-12 02:52:04.250 012 12578.02 35.02 54547.43 88888.00 2016-01-12 02:52:04.375 012 12578.02 35.08 54547.43 88888.00 2016-01-12 02:52:04.500 012 12577.92 35.08 54547.43 88888.00 2016-01-12 02:52:04.625 012 12577.90 35.02 54547.43 88888.00 2016-01-12 02:52:04.750 012 12577.95 35.02 54547.43 88888.00 2016-01-12 02:52:04.875 012 12578.02 35.02 54547.43 88888.00 2016-01-12 02:52:05.000 012 12578.00 35.02 54547.43 88888.00 2016-01-12 02:52:05.125 012 12577.98 35.02 54547.40 88888.00 2016-01-12 02:52:05.250 012 12578.00 35.05 54547.45 88888.00 2016-01-12 02:52:05.375 012 12578.08 35.08 54547.43 88888.00 2016-01-12 02:52:05.500 012 12578.08 35.08 54547.43 88888.00 2016-01-12 02:52:05.625 012 12578.02 35.08 54547.43 88888.00 2016-01-12 02:52:05.750 012 12577.98 35.02 54547.40 88888.00 2016-01-12 02:52:05.875 012 12577.92 35.05 54547.40 88888.00 2016-01-12 02:52:06.000 012 12577.90 35.05 54547.38 88888.00 2016-01-12 02:52:06.125 012 12577.95 35.02 54547.40 88888.00 2016-01-12 02:52:06.250 012 12577.95 35.02 54547.43 88888.00 2016-01-12 02:52:06.375 012 12577.95 35.05 54547.40 88888.00 2016-01-12 02:52:06.500 012 12577.95 35.08 54547.40 88888.00 2016-01-12 02:52:06.625 012 12577.98 35.08 54547.40 88888.00 2016-01-12 02:52:06.750 012 12577.98 35.08 54547.40 88888.00 2016-01-12 02:52:06.875 012 12577.92 35.05 54547.43 88888.00 2016-01-12 02:52:07.000 012 12577.98 35.08 54547.43 88888.00 2016-01-12 02:52:07.125 012 12578.00 35.05 54547.43 88888.00 2016-01-12 02:52:07.250 012 12577.98 35.08 54547.45 88888.00 2016-01-12 02:52:07.375 012 12577.98 35.05 54547.45 88888.00 2016-01-12 02:52:07.500 012 12577.98 35.08 54547.47 88888.00 2016-01-12 02:52:07.625 012 12577.95 35.08 54547.43 88888.00 2016-01-12 02:52:07.750 012 12577.88 35.05 54547.43 88888.00 2016-01-12 02:52:07.875 012 12577.90 35.05 54547.40 88888.00 2016-01-12 02:52:08.000 012 12577.95 35.02 54547.40 88888.00 2016-01-12 02:52:08.125 012 12577.92 35.05 54547.40 88888.00 2016-01-12 02:52:08.250 012 12577.90 35.05 54547.40 88888.00 2016-01-12 02:52:08.375 012 12577.95 35.08 54547.38 88888.00 2016-01-12 02:52:08.500 012 12577.92 35.05 54547.40 88888.00 2016-01-12 02:52:08.625 012 12577.90 35.05 54547.40 88888.00 2016-01-12 02:52:08.750 012 12577.90 35.02 54547.40 88888.00 2016-01-12 02:52:08.875 012 12577.88 35.08 54547.43 88888.00 2016-01-12 02:52:09.000 012 12577.85 35.08 54547.40 88888.00 2016-01-12 02:52:09.125 012 12577.85 35.08 54547.40 88888.00 2016-01-12 02:52:09.250 012 12577.88 35.08 54547.43 88888.00 2016-01-12 02:52:09.375 012 12577.88 35.10 54547.40 88888.00 2016-01-12 02:52:09.500 012 12577.90 35.10 54547.43 88888.00 2016-01-12 02:52:09.625 012 12577.90 35.10 54547.43 88888.00 2016-01-12 02:52:09.750 012 12577.85 35.10 54547.43 88888.00 2016-01-12 02:52:09.875 012 12577.85 35.08 54547.43 88888.00 2016-01-12 02:52:10.000 012 12577.80 35.10 54547.43 88888.00 2016-01-12 02:52:10.125 012 12577.77 35.10 54547.43 88888.00 2016-01-12 02:52:10.250 012 12577.73 35.02 54547.40 88888.00 2016-01-12 02:52:10.375 012 12577.73 35.05 54547.40 88888.00 2016-01-12 02:52:10.500 012 12577.70 35.08 54547.43 88888.00 2016-01-12 02:52:10.625 012 12577.73 35.10 54547.45 88888.00 2016-01-12 02:52:10.750 012 12577.73 35.10 54547.45 88888.00 2016-01-12 02:52:10.875 012 12577.75 35.08 54547.43 88888.00 2016-01-12 02:52:11.000 012 12577.73 35.10 54547.43 88888.00 2016-01-12 02:52:11.125 012 12577.67 35.12 54547.43 88888.00 2016-01-12 02:52:11.250 012 12577.70 35.08 54547.43 88888.00 2016-01-12 02:52:11.375 012 12577.75 35.05 54547.43 88888.00 2016-01-12 02:52:11.500 012 12577.75 35.05 54547.43 88888.00 2016-01-12 02:52:11.625 012 12577.77 35.10 54547.43 88888.00 2016-01-12 02:52:11.750 012 12577.73 35.12 54547.43 88888.00 2016-01-12 02:52:11.875 012 12577.75 35.12 54547.43 88888.00 2016-01-12 02:52:12.000 012 12577.75 35.10 54547.40 88888.00 2016-01-12 02:52:12.125 012 12577.65 35.08 54547.40 88888.00 2016-01-12 02:52:12.250 012 12577.65 35.05 54547.43 88888.00 2016-01-12 02:52:12.375 012 12577.70 35.05 54547.40 88888.00 2016-01-12 02:52:12.500 012 12577.67 35.05 54547.38 88888.00 2016-01-12 02:52:12.625 012 12577.65 35.05 54547.38 88888.00 2016-01-12 02:52:12.750 012 12577.60 35.08 54547.38 88888.00 2016-01-12 02:52:12.875 012 12577.65 35.10 54547.40 88888.00 2016-01-12 02:52:13.000 012 12577.73 35.08 54547.40 88888.00 2016-01-12 02:52:13.125 012 12577.73 35.05 54547.40 88888.00 2016-01-12 02:52:13.250 012 12577.70 35.08 54547.43 88888.00 2016-01-12 02:52:13.375 012 12577.73 35.05 54547.43 88888.00 2016-01-12 02:52:13.500 012 12577.70 35.08 54547.43 88888.00 2016-01-12 02:52:13.625 012 12577.70 35.08 54547.38 88888.00 2016-01-12 02:52:13.750 012 12577.73 35.08 54547.40 88888.00 2016-01-12 02:52:13.875 012 12577.67 35.08 54547.40 88888.00 2016-01-12 02:52:14.000 012 12577.65 35.08 54547.38 88888.00 2016-01-12 02:52:14.125 012 12577.65 35.08 54547.40 88888.00 2016-01-12 02:52:14.250 012 12577.60 35.05 54547.40 88888.00 2016-01-12 02:52:14.375 012 12577.65 35.08 54547.38 88888.00 2016-01-12 02:52:14.500 012 12577.62 35.12 54547.40 88888.00 2016-01-12 02:52:14.625 012 12577.67 35.12 54547.40 88888.00 2016-01-12 02:52:14.750 012 12577.65 35.12 54547.40 88888.00 2016-01-12 02:52:14.875 012 12577.65 35.12 54547.38 88888.00 2016-01-12 02:52:15.000 012 12577.60 35.10 54547.38 88888.00 2016-01-12 02:52:15.125 012 12577.52 35.10 54547.38 88888.00 2016-01-12 02:52:15.250 012 12577.58 35.05 54547.38 88888.00 2016-01-12 02:52:15.375 012 12577.65 35.05 54547.38 88888.00 2016-01-12 02:52:15.500 012 12577.62 35.12 54547.38 88888.00 2016-01-12 02:52:15.625 012 12577.55 35.10 54547.35 88888.00 2016-01-12 02:52:15.750 012 12577.52 35.08 54547.35 88888.00 2016-01-12 02:52:15.875 012 12577.55 35.08 54547.38 88888.00 2016-01-12 02:52:16.000 012 12577.58 35.08 54547.38 88888.00 2016-01-12 02:52:16.125 012 12577.60 35.12 54547.40 88888.00 2016-01-12 02:52:16.250 012 12577.58 35.10 54547.40 88888.00 2016-01-12 02:52:16.375 012 12577.60 35.10 54547.38 88888.00 2016-01-12 02:52:16.500 012 12577.62 35.10 54547.40 88888.00 2016-01-12 02:52:16.625 012 12577.58 35.10 54547.38 88888.00 2016-01-12 02:52:16.750 012 12577.55 35.12 54547.38 88888.00 2016-01-12 02:52:16.875 012 12577.60 35.10 54547.38 88888.00 2016-01-12 02:52:17.000 012 12577.62 35.08 54547.35 88888.00 2016-01-12 02:52:17.125 012 12577.62 35.10 54547.35 88888.00 2016-01-12 02:52:17.250 012 12577.62 35.12 54547.38 88888.00 2016-01-12 02:52:17.375 012 12577.65 35.12 54547.38 88888.00 2016-01-12 02:52:17.500 012 12577.67 35.15 54547.38 88888.00 2016-01-12 02:52:17.625 012 12577.65 35.15 54547.40 88888.00 2016-01-12 02:52:17.750 012 12577.58 35.17 54547.38 88888.00 2016-01-12 02:52:17.875 012 12577.60 35.12 54547.38 88888.00 2016-01-12 02:52:18.000 012 12577.55 35.10 54547.32 88888.00 2016-01-12 02:52:18.125 012 12577.55 35.12 54547.32 88888.00 2016-01-12 02:52:18.250 012 12577.58 35.12 54547.32 88888.00 2016-01-12 02:52:18.375 012 12577.62 35.17 54547.35 88888.00 2016-01-12 02:52:18.500 012 12577.60 35.17 54547.35 88888.00 2016-01-12 02:52:18.625 012 12577.60 35.17 54547.40 88888.00 2016-01-12 02:52:18.750 012 12577.67 35.20 54547.40 88888.00 2016-01-12 02:52:18.875 012 12577.70 35.23 54547.38 88888.00 2016-01-12 02:52:19.000 012 12577.67 35.20 54547.35 88888.00 2016-01-12 02:52:19.125 012 12577.65 35.17 54547.35 88888.00 2016-01-12 02:52:19.250 012 12577.60 35.17 54547.35 88888.00 2016-01-12 02:52:19.375 012 12577.65 35.17 54547.35 88888.00 2016-01-12 02:52:19.500 012 12577.60 35.20 54547.38 88888.00 2016-01-12 02:52:19.625 012 12577.60 35.23 54547.38 88888.00 2016-01-12 02:52:19.750 012 12577.62 35.20 54547.38 88888.00 2016-01-12 02:52:19.875 012 12577.62 35.20 54547.38 88888.00 2016-01-12 02:52:20.000 012 12577.60 35.23 54547.38 88888.00 2016-01-12 02:52:20.125 012 12577.58 35.25 54547.40 88888.00 2016-01-12 02:52:20.250 012 12577.60 35.20 54547.38 88888.00 2016-01-12 02:52:20.375 012 12577.60 35.23 54547.40 88888.00 2016-01-12 02:52:20.500 012 12577.60 35.23 54547.38 88888.00 2016-01-12 02:52:20.625 012 12577.58 35.23 54547.35 88888.00 2016-01-12 02:52:20.750 012 12577.60 35.23 54547.35 88888.00 2016-01-12 02:52:20.875 012 12577.65 35.23 54547.38 88888.00 2016-01-12 02:52:21.000 012 12577.65 35.27 54547.38 88888.00 2016-01-12 02:52:21.125 012 12577.65 35.27 54547.35 88888.00 2016-01-12 02:52:21.250 012 12577.58 35.25 54547.35 88888.00 2016-01-12 02:52:21.375 012 12577.60 35.25 54547.35 88888.00 2016-01-12 02:52:21.500 012 12577.60 35.27 54547.35 88888.00 2016-01-12 02:52:21.625 012 12577.67 35.30 54547.38 88888.00 2016-01-12 02:52:21.750 012 12577.73 35.30 54547.35 88888.00 2016-01-12 02:52:21.875 012 12577.67 35.25 54547.35 88888.00 2016-01-12 02:52:22.000 012 12577.65 35.27 54547.32 88888.00 2016-01-12 02:52:22.125 012 12577.62 35.30 54547.38 88888.00 2016-01-12 02:52:22.250 012 12577.60 35.33 54547.38 88888.00 2016-01-12 02:52:22.375 012 12577.60 35.35 54547.38 88888.00 2016-01-12 02:52:22.500 012 12577.58 35.35 54547.38 88888.00 2016-01-12 02:52:22.625 012 12577.52 35.33 54547.38 88888.00 2016-01-12 02:52:22.750 012 12577.55 35.33 54547.35 88888.00 2016-01-12 02:52:22.875 012 12577.62 35.35 54547.32 88888.00 2016-01-12 02:52:23.000 012 12577.62 35.35 54547.35 88888.00 2016-01-12 02:52:23.125 012 12577.60 35.35 54547.38 88888.00 2016-01-12 02:52:23.250 012 12577.58 35.33 54547.38 88888.00 2016-01-12 02:52:23.375 012 12577.58 35.35 54547.38 88888.00 2016-01-12 02:52:23.500 012 12577.52 35.38 54547.38 88888.00 2016-01-12 02:52:23.625 012 12577.60 35.40 54547.38 88888.00 2016-01-12 02:52:23.750 012 12577.62 35.42 54547.38 88888.00 2016-01-12 02:52:23.875 012 12577.62 35.40 54547.32 88888.00 2016-01-12 02:52:24.000 012 12577.67 35.42 54547.32 88888.00 2016-01-12 02:52:24.125 012 12577.70 35.42 54547.35 88888.00 2016-01-12 02:52:24.250 012 12577.60 35.42 54547.40 88888.00 2016-01-12 02:52:24.375 012 12577.62 35.45 54547.38 88888.00 2016-01-12 02:52:24.500 012 12577.62 35.48 54547.35 88888.00 2016-01-12 02:52:24.625 012 12577.62 35.48 54547.32 88888.00 2016-01-12 02:52:24.750 012 12577.62 35.42 54547.32 88888.00 2016-01-12 02:52:24.875 012 12577.60 35.48 54547.35 88888.00 2016-01-12 02:52:25.000 012 12577.60 35.50 54547.35 88888.00 2016-01-12 02:52:25.125 012 12577.65 35.50 54547.32 88888.00 2016-01-12 02:52:25.250 012 12577.70 35.50 54547.32 88888.00 2016-01-12 02:52:25.375 012 12577.67 35.50 54547.32 88888.00 2016-01-12 02:52:25.500 012 12577.70 35.50 54547.35 88888.00 2016-01-12 02:52:25.625 012 12577.75 35.55 54547.35 88888.00 2016-01-12 02:52:25.750 012 12577.77 35.55 54547.35 88888.00 2016-01-12 02:52:25.875 012 12577.75 35.50 54547.32 88888.00 2016-01-12 02:52:26.000 012 12577.70 35.50 54547.32 88888.00 2016-01-12 02:52:26.125 012 12577.75 35.52 54547.30 88888.00 2016-01-12 02:52:26.250 012 12577.77 35.52 54547.32 88888.00 2016-01-12 02:52:26.375 012 12577.77 35.52 54547.32 88888.00 2016-01-12 02:52:26.500 012 12577.80 35.52 54547.30 88888.00 2016-01-12 02:52:26.625 012 12577.83 35.52 54547.32 88888.00 2016-01-12 02:52:26.750 012 12577.88 35.55 54547.32 88888.00 2016-01-12 02:52:26.875 012 12577.90 35.58 54547.32 88888.00 2016-01-12 02:52:27.000 012 12577.85 35.55 54547.30 88888.00 2016-01-12 02:52:27.125 012 12577.83 35.55 54547.28 88888.00 2016-01-12 02:52:27.250 012 12577.83 35.52 54547.30 88888.00 2016-01-12 02:52:27.375 012 12577.90 35.55 54547.30 88888.00 2016-01-12 02:52:27.500 012 12577.90 35.58 54547.32 88888.00 2016-01-12 02:52:27.625 012 12577.85 35.58 54547.30 88888.00 2016-01-12 02:52:27.750 012 12577.88 35.62 54547.30 88888.00 2016-01-12 02:52:27.875 012 12577.88 35.65 54547.30 88888.00 2016-01-12 02:52:28.000 012 12577.88 35.73 54547.30 88888.00 2016-01-12 02:52:28.125 012 12577.90 35.70 54547.30 88888.00 2016-01-12 02:52:28.250 012 12577.88 35.67 54547.28 88888.00 2016-01-12 02:52:28.375 012 12577.83 35.67 54547.25 88888.00 2016-01-12 02:52:28.500 012 12577.88 35.67 54547.25 88888.00 2016-01-12 02:52:28.625 012 12577.95 35.70 54547.28 88888.00 2016-01-12 02:52:28.750 012 12577.98 35.70 54547.28 88888.00 2016-01-12 02:52:28.875 012 12577.98 35.73 54547.28 88888.00 2016-01-12 02:52:29.000 012 12578.00 35.75 54547.30 88888.00 2016-01-12 02:52:29.125 012 12578.02 35.77 54547.32 88888.00 2016-01-12 02:52:29.250 012 12577.98 35.80 54547.30 88888.00 2016-01-12 02:52:29.375 012 12578.02 35.80 54547.32 88888.00 2016-01-12 02:52:29.500 012 12578.05 35.80 54547.30 88888.00 2016-01-12 02:52:29.625 012 12578.05 35.80 54547.28 88888.00 2016-01-12 02:52:29.750 012 12578.00 35.80 54547.28 88888.00 2016-01-12 02:52:29.875 012 12578.02 35.85 54547.28 88888.00 2016-01-12 02:52:30.000 012 12578.05 35.85 54547.28 88888.00 2016-01-12 02:52:30.125 012 12578.02 35.83 54547.25 88888.00 2016-01-12 02:52:30.250 012 12577.98 35.85 54547.28 88888.00 2016-01-12 02:52:30.375 012 12578.05 35.90 54547.28 88888.00 2016-01-12 02:52:30.500 012 12578.02 35.90 54547.25 88888.00 2016-01-12 02:52:30.625 012 12577.98 35.90 54547.22 88888.00 2016-01-12 02:52:30.750 012 12577.95 35.90 54547.25 88888.00 2016-01-12 02:52:30.875 012 12578.00 35.90 54547.22 88888.00 2016-01-12 02:52:31.000 012 12578.05 35.92 54547.25 88888.00 2016-01-12 02:52:31.125 012 12578.05 35.92 54547.22 88888.00 2016-01-12 02:52:31.250 012 12578.02 35.90 54547.22 88888.00 2016-01-12 02:52:31.375 012 12578.08 35.92 54547.22 88888.00 2016-01-12 02:52:31.500 012 12578.08 35.95 54547.25 88888.00 2016-01-12 02:52:31.625 012 12578.15 35.95 54547.25 88888.00 2016-01-12 02:52:31.750 012 12578.17 35.98 54547.22 88888.00 2016-01-12 02:52:31.875 012 12578.12 35.98 54547.22 88888.00 2016-01-12 02:52:32.000 012 12578.08 35.98 54547.20 88888.00 2016-01-12 02:52:32.125 012 12578.08 36.00 54547.22 88888.00 2016-01-12 02:52:32.250 012 12578.10 36.05 54547.25 88888.00 2016-01-12 02:52:32.375 012 12578.15 36.08 54547.22 88888.00 2016-01-12 02:52:32.500 012 12578.17 36.05 54547.25 88888.00 2016-01-12 02:52:32.625 012 12578.12 36.02 54547.25 88888.00 2016-01-12 02:52:32.750 012 12578.10 36.02 54547.22 88888.00 2016-01-12 02:52:32.875 012 12578.10 36.02 54547.22 88888.00 2016-01-12 02:52:33.000 012 12578.15 36.05 54547.20 88888.00 2016-01-12 02:52:33.125 012 12578.20 36.08 54547.20 88888.00 2016-01-12 02:52:33.250 012 12578.10 36.08 54547.20 88888.00 2016-01-12 02:52:33.375 012 12578.08 36.05 54547.22 88888.00 2016-01-12 02:52:33.500 012 12578.10 36.08 54547.22 88888.00 2016-01-12 02:52:33.625 012 12578.17 36.12 54547.22 88888.00 2016-01-12 02:52:33.750 012 12578.20 36.15 54547.22 88888.00 2016-01-12 02:52:33.875 012 12578.20 36.15 54547.20 88888.00 2016-01-12 02:52:34.000 012 12578.20 36.17 54547.20 88888.00 2016-01-12 02:52:34.125 012 12578.27 36.17 54547.22 88888.00 2016-01-12 02:52:34.250 012 12578.30 36.20 54547.18 88888.00 2016-01-12 02:52:34.375 012 12578.33 36.20 54547.20 88888.00 2016-01-12 02:52:34.500 012 12578.25 36.20 54547.20 88888.00 2016-01-12 02:52:34.625 012 12578.27 36.23 54547.20 88888.00 2016-01-12 02:52:34.750 012 12578.35 36.23 54547.20 88888.00 2016-01-12 02:52:34.875 012 12578.33 36.27 54547.20 88888.00 2016-01-12 02:52:35.000 012 12578.30 36.27 54547.20 88888.00 2016-01-12 02:52:35.125 012 12578.30 36.27 54547.20 88888.00 2016-01-12 02:52:35.250 012 12578.27 36.27 54547.20 88888.00 2016-01-12 02:52:35.375 012 12578.35 36.30 54547.20 88888.00 2016-01-12 02:52:35.500 012 12578.38 36.30 54547.18 88888.00 2016-01-12 02:52:35.625 012 12578.35 36.35 54547.18 88888.00 2016-01-12 02:52:35.750 012 12578.38 36.35 54547.20 88888.00 2016-01-12 02:52:35.875 012 12578.40 36.33 54547.20 88888.00 2016-01-12 02:52:36.000 012 12578.40 36.35 54547.20 88888.00 2016-01-12 02:52:36.125 012 12578.35 36.38 54547.18 88888.00 2016-01-12 02:52:36.250 012 12578.35 36.33 54547.18 88888.00 2016-01-12 02:52:36.375 012 12578.35 36.33 54547.20 88888.00 2016-01-12 02:52:36.500 012 12578.38 36.35 54547.18 88888.00 2016-01-12 02:52:36.625 012 12578.38 36.35 54547.20 88888.00 2016-01-12 02:52:36.750 012 12578.38 36.40 54547.20 88888.00 2016-01-12 02:52:36.875 012 12578.40 36.42 54547.20 88888.00 2016-01-12 02:52:37.000 012 12578.40 36.40 54547.18 88888.00 2016-01-12 02:52:37.125 012 12578.40 36.40 54547.18 88888.00 2016-01-12 02:52:37.250 012 12578.38 36.42 54547.18 88888.00 2016-01-12 02:52:37.375 012 12578.40 36.42 54547.15 88888.00 2016-01-12 02:52:37.500 012 12578.42 36.42 54547.12 88888.00 2016-01-12 02:52:37.625 012 12578.38 36.42 54547.12 88888.00 2016-01-12 02:52:37.750 012 12578.38 36.42 54547.12 88888.00 2016-01-12 02:52:37.875 012 12578.45 36.42 54547.15 88888.00 2016-01-12 02:52:38.000 012 12578.52 36.45 54547.15 88888.00 2016-01-12 02:52:38.125 012 12578.52 36.48 54547.15 88888.00 2016-01-12 02:52:38.250 012 12578.50 36.45 54547.18 88888.00 2016-01-12 02:52:38.375 012 12578.52 36.48 54547.15 88888.00 2016-01-12 02:52:38.500 012 12578.50 36.45 54547.15 88888.00 2016-01-12 02:52:38.625 012 12578.52 36.50 54547.18 88888.00 2016-01-12 02:52:38.750 012 12578.58 36.50 54547.18 88888.00 2016-01-12 02:52:38.875 012 12578.58 36.50 54547.15 88888.00 2016-01-12 02:52:39.000 012 12578.55 36.50 54547.12 88888.00 2016-01-12 02:52:39.125 012 12578.55 36.50 54547.15 88888.00 2016-01-12 02:52:39.250 012 12578.55 36.52 54547.15 88888.00 2016-01-12 02:52:39.375 012 12578.58 36.55 54547.15 88888.00 2016-01-12 02:52:39.500 012 12578.58 36.58 54547.15 88888.00 2016-01-12 02:52:39.625 012 12578.55 36.55 54547.12 88888.00 2016-01-12 02:52:39.750 012 12578.58 36.52 54547.12 88888.00 2016-01-12 02:52:39.875 012 12578.55 36.58 54547.10 88888.00 2016-01-12 02:52:40.000 012 12578.60 36.60 54547.10 88888.00 2016-01-12 02:52:40.125 012 12578.60 36.62 54547.12 88888.00 2016-01-12 02:52:40.250 012 12578.65 36.65 54547.15 88888.00 2016-01-12 02:52:40.375 012 12578.75 36.65 54547.15 88888.00 2016-01-12 02:52:40.500 012 12578.73 36.65 54547.18 88888.00 2016-01-12 02:52:40.625 012 12578.70 36.65 54547.12 88888.00 2016-01-12 02:52:40.750 012 12578.70 36.65 54547.10 88888.00 2016-01-12 02:52:40.875 012 12578.70 36.70 54547.12 88888.00 2016-01-12 02:52:41.000 012 12578.73 36.70 54547.12 88888.00 2016-01-12 02:52:41.125 012 12578.70 36.70 54547.12 88888.00 2016-01-12 02:52:41.250 012 12578.73 36.67 54547.10 88888.00 2016-01-12 02:52:41.375 012 12578.75 36.70 54547.10 88888.00 2016-01-12 02:52:41.500 012 12578.77 36.70 54547.12 88888.00 2016-01-12 02:52:41.625 012 12578.83 36.73 54547.10 88888.00 2016-01-12 02:52:41.750 012 12578.83 36.73 54547.12 88888.00 2016-01-12 02:52:41.875 012 12578.75 36.70 54547.12 88888.00 2016-01-12 02:52:42.000 012 12578.73 36.70 54547.10 88888.00 2016-01-12 02:52:42.125 012 12578.75 36.75 54547.10 88888.00 2016-01-12 02:52:42.250 012 12578.75 36.73 54547.15 88888.00 2016-01-12 02:52:42.375 012 12578.73 36.70 54547.12 88888.00 2016-01-12 02:52:42.500 012 12578.75 36.73 54547.12 88888.00 2016-01-12 02:52:42.625 012 12578.83 36.75 54547.12 88888.00 2016-01-12 02:52:42.750 012 12578.85 36.77 54547.10 88888.00 2016-01-12 02:52:42.875 012 12578.77 36.77 54547.12 88888.00 2016-01-12 02:52:43.000 012 12578.75 36.75 54547.10 88888.00 2016-01-12 02:52:43.125 012 12578.83 36.73 54547.07 88888.00 2016-01-12 02:52:43.250 012 12578.85 36.73 54547.12 88888.00 2016-01-12 02:52:43.375 012 12578.85 36.75 54547.15 88888.00 2016-01-12 02:52:43.500 012 12578.83 36.75 54547.12 88888.00 2016-01-12 02:52:43.625 012 12578.80 36.73 54547.12 88888.00 2016-01-12 02:52:43.750 012 12578.77 36.70 54547.07 88888.00 2016-01-12 02:52:43.875 012 12578.80 36.73 54547.10 88888.00 2016-01-12 02:52:44.000 012 12578.80 36.73 54547.10 88888.00 2016-01-12 02:52:44.125 012 12578.83 36.73 54547.12 88888.00 2016-01-12 02:52:44.250 012 12578.88 36.75 54547.12 88888.00 2016-01-12 02:52:44.375 012 12578.92 36.77 54547.15 88888.00 2016-01-12 02:52:44.500 012 12578.90 36.75 54547.07 88888.00 2016-01-12 02:52:44.625 012 12578.85 36.75 54547.10 88888.00 2016-01-12 02:52:44.750 012 12578.90 36.75 54547.10 88888.00 2016-01-12 02:52:44.875 012 12578.92 36.75 54547.07 88888.00 2016-01-12 02:52:45.000 012 12578.92 36.77 54547.05 88888.00 2016-01-12 02:52:45.125 012 12578.90 36.77 54547.05 88888.00 2016-01-12 02:52:45.250 012 12578.90 36.73 54547.05 88888.00 2016-01-12 02:52:45.375 012 12578.92 36.73 54547.07 88888.00 2016-01-12 02:52:45.500 012 12578.92 36.75 54547.10 88888.00 2016-01-12 02:52:45.625 012 12578.98 36.77 54547.12 88888.00 2016-01-12 02:52:45.750 012 12578.95 36.75 54547.10 88888.00 2016-01-12 02:52:45.875 012 12578.90 36.75 54547.10 88888.00 2016-01-12 02:52:46.000 012 12578.88 36.75 54547.12 88888.00 2016-01-12 02:52:46.125 012 12578.90 36.77 54547.12 88888.00 2016-01-12 02:52:46.250 012 12578.92 36.75 54547.12 88888.00 2016-01-12 02:52:46.375 012 12578.98 36.75 54547.10 88888.00 2016-01-12 02:52:46.500 012 12578.95 36.75 54547.07 88888.00 2016-01-12 02:52:46.625 012 12578.98 36.77 54547.07 88888.00 2016-01-12 02:52:46.750 012 12579.00 36.77 54547.10 88888.00 2016-01-12 02:52:46.875 012 12578.92 36.77 54547.10 88888.00 2016-01-12 02:52:47.000 012 12578.95 36.77 54547.10 88888.00 2016-01-12 02:52:47.125 012 12578.98 36.77 54547.10 88888.00 2016-01-12 02:52:47.250 012 12578.95 36.77 54547.10 88888.00 2016-01-12 02:52:47.375 012 12578.98 36.77 54547.10 88888.00 2016-01-12 02:52:47.500 012 12578.95 36.77 54547.10 88888.00 2016-01-12 02:52:47.625 012 12578.95 36.80 54547.12 88888.00 2016-01-12 02:52:47.750 012 12578.92 36.77 54547.10 88888.00 2016-01-12 02:52:47.875 012 12578.95 36.75 54547.10 88888.00 2016-01-12 02:52:48.000 012 12578.98 36.75 54547.07 88888.00 2016-01-12 02:52:48.125 012 12579.00 36.73 54547.10 88888.00 2016-01-12 02:52:48.250 012 12578.95 36.70 54547.10 88888.00 2016-01-12 02:52:48.375 012 12578.95 36.70 54547.07 88888.00 2016-01-12 02:52:48.500 012 12578.95 36.70 54547.03 88888.00 2016-01-12 02:52:48.625 012 12578.98 36.70 54547.05 88888.00 2016-01-12 02:52:48.750 012 12578.98 36.70 54547.07 88888.00 2016-01-12 02:52:48.875 012 12579.00 36.73 54547.07 88888.00 2016-01-12 02:52:49.000 012 12579.02 36.75 54547.10 88888.00 2016-01-12 02:52:49.125 012 12579.05 36.73 54547.12 88888.00 2016-01-12 02:52:49.250 012 12578.98 36.70 54547.07 88888.00 2016-01-12 02:52:49.375 012 12579.02 36.73 54547.05 88888.00 2016-01-12 02:52:49.500 012 12579.05 36.67 54547.10 88888.00 2016-01-12 02:52:49.625 012 12578.98 36.67 54547.10 88888.00 2016-01-12 02:52:49.750 012 12578.95 36.70 54547.07 88888.00 2016-01-12 02:52:49.875 012 12578.95 36.67 54547.07 88888.00 2016-01-12 02:52:50.000 012 12578.92 36.70 54547.05 88888.00 2016-01-12 02:52:50.125 012 12579.02 36.70 54547.07 88888.00 2016-01-12 02:52:50.250 012 12579.02 36.67 54547.07 88888.00 2016-01-12 02:52:50.375 012 12579.08 36.70 54547.05 88888.00 2016-01-12 02:52:50.500 012 12579.05 36.65 54547.05 88888.00 2016-01-12 02:52:50.625 012 12579.02 36.62 54547.05 88888.00 2016-01-12 02:52:50.750 012 12579.00 36.62 54547.07 88888.00 2016-01-12 02:52:50.875 012 12579.00 36.65 54547.07 88888.00 2016-01-12 02:52:51.000 012 12579.08 36.67 54547.05 88888.00 2016-01-12 02:52:51.125 012 12579.08 36.62 54547.05 88888.00 2016-01-12 02:52:51.250 012 12579.05 36.60 54547.05 88888.00 2016-01-12 02:52:51.375 012 12579.12 36.58 54547.07 88888.00 2016-01-12 02:52:51.500 012 12579.08 36.58 54547.07 88888.00 2016-01-12 02:52:51.625 012 12579.05 36.60 54547.05 88888.00 2016-01-12 02:52:51.750 012 12579.05 36.60 54547.10 88888.00 2016-01-12 02:52:51.875 012 12579.05 36.58 54547.07 88888.00 2016-01-12 02:52:52.000 012 12579.10 36.58 54547.07 88888.00 2016-01-12 02:52:52.125 012 12579.12 36.55 54547.07 88888.00 2016-01-12 02:52:52.250 012 12579.08 36.55 54547.07 88888.00 2016-01-12 02:52:52.375 012 12579.02 36.52 54547.10 88888.00 2016-01-12 02:52:52.500 012 12579.02 36.52 54547.07 88888.00 2016-01-12 02:52:52.625 012 12579.08 36.52 54547.10 88888.00 2016-01-12 02:52:52.750 012 12579.02 36.52 54547.10 88888.00 2016-01-12 02:52:52.875 012 12579.00 36.55 54547.10 88888.00 2016-01-12 02:52:53.000 012 12579.00 36.52 54547.10 88888.00 2016-01-12 02:52:53.125 012 12579.00 36.50 54547.10 88888.00 2016-01-12 02:52:53.250 012 12578.95 36.52 54547.12 88888.00 2016-01-12 02:52:53.375 012 12579.00 36.55 54547.12 88888.00 2016-01-12 02:52:53.500 012 12578.98 36.50 54547.10 88888.00 2016-01-12 02:52:53.625 012 12578.98 36.50 54547.10 88888.00 2016-01-12 02:52:53.750 012 12579.00 36.48 54547.10 88888.00 2016-01-12 02:52:53.875 012 12579.02 36.45 54547.12 88888.00 2016-01-12 02:52:54.000 012 12579.02 36.45 54547.10 88888.00 2016-01-12 02:52:54.125 012 12579.05 36.42 54547.07 88888.00 2016-01-12 02:52:54.250 012 12579.00 36.38 54547.07 88888.00 2016-01-12 02:52:54.375 012 12578.92 36.42 54547.07 88888.00 2016-01-12 02:52:54.500 012 12578.92 36.40 54547.10 88888.00 2016-01-12 02:52:54.625 012 12579.00 36.42 54547.10 88888.00 2016-01-12 02:52:54.750 012 12579.02 36.40 54547.10 88888.00 2016-01-12 02:52:54.875 012 12578.95 36.40 54547.12 88888.00 2016-01-12 02:52:55.000 012 12578.95 36.38 54547.12 88888.00 2016-01-12 02:52:55.125 012 12578.98 36.35 54547.10 88888.00 2016-01-12 02:52:55.250 012 12578.95 36.35 54547.10 88888.00 2016-01-12 02:52:55.375 012 12578.90 36.35 54547.07 88888.00 2016-01-12 02:52:55.500 012 12578.90 36.35 54547.05 88888.00 2016-01-12 02:52:55.625 012 12578.90 36.35 54547.05 88888.00 2016-01-12 02:52:55.750 012 12578.90 36.33 54547.07 88888.00 2016-01-12 02:52:55.875 012 12578.92 36.30 54547.07 88888.00 2016-01-12 02:52:56.000 012 12578.95 36.30 54547.07 88888.00 2016-01-12 02:52:56.125 012 12579.05 36.30 54547.10 88888.00 2016-01-12 02:52:56.250 012 12578.98 36.27 54547.10 88888.00 2016-01-12 02:52:56.375 012 12578.98 36.30 54547.05 88888.00 2016-01-12 02:52:56.500 012 12578.98 36.27 54547.07 88888.00 2016-01-12 02:52:56.625 012 12578.98 36.27 54547.12 88888.00 2016-01-12 02:52:56.750 012 12579.00 36.30 54547.15 88888.00 2016-01-12 02:52:56.875 012 12579.02 36.27 54547.12 88888.00 2016-01-12 02:52:57.000 012 12579.00 36.25 54547.07 88888.00 2016-01-12 02:52:57.125 012 12579.02 36.27 54547.10 88888.00 2016-01-12 02:52:57.250 012 12578.95 36.27 54547.07 88888.00 2016-01-12 02:52:57.375 012 12579.00 36.27 54547.07 88888.00 2016-01-12 02:52:57.500 012 12579.02 36.23 54547.07 88888.00 2016-01-12 02:52:57.625 012 12579.05 36.20 54547.10 88888.00 2016-01-12 02:52:57.750 012 12579.08 36.17 54547.07 88888.00 2016-01-12 02:52:57.875 012 12579.05 36.17 54547.10 88888.00 2016-01-12 02:52:58.000 012 12579.08 36.17 54547.10 88888.00 2016-01-12 02:52:58.125 012 12579.05 36.17 54547.12 88888.00 2016-01-12 02:52:58.250 012 12579.02 36.17 54547.12 88888.00 2016-01-12 02:52:58.375 012 12579.08 36.17 54547.10 88888.00 2016-01-12 02:52:58.500 012 12579.00 36.17 54547.10 88888.00 2016-01-12 02:52:58.625 012 12579.00 36.17 54547.12 88888.00 2016-01-12 02:52:58.750 012 12579.00 36.17 54547.12 88888.00 2016-01-12 02:52:58.875 012 12578.98 36.17 54547.12 88888.00 2016-01-12 02:52:59.000 012 12578.95 36.17 54547.10 88888.00 2016-01-12 02:52:59.125 012 12578.92 36.12 54547.10 88888.00 2016-01-12 02:52:59.250 012 12578.92 36.12 54547.12 88888.00 2016-01-12 02:52:59.375 012 12578.88 36.12 54547.12 88888.00 2016-01-12 02:52:59.500 012 12578.83 36.10 54547.10 88888.00 2016-01-12 02:52:59.625 012 12578.83 36.08 54547.12 88888.00 2016-01-12 02:52:59.750 012 12578.85 36.08 54547.12 88888.00 2016-01-12 02:52:59.875 012 12578.92 36.08 54547.10 88888.00 2016-01-12 02:53:00.000 012 12578.90 36.08 54547.10 88888.00 2016-01-12 02:53:00.125 012 12578.90 36.08 54547.07 88888.00 2016-01-12 02:53:00.250 012 12578.90 36.02 54547.10 88888.00 2016-01-12 02:53:00.375 012 12578.98 36.05 54547.12 88888.00 2016-01-12 02:53:00.500 012 12578.98 36.08 54547.15 88888.00 2016-01-12 02:53:00.625 012 12578.92 36.05 54547.12 88888.00 2016-01-12 02:53:00.750 012 12578.92 36.00 54547.15 88888.00 2016-01-12 02:53:00.875 012 12578.92 36.00 54547.12 88888.00 2016-01-12 02:53:01.000 012 12578.90 36.00 54547.15 88888.00 2016-01-12 02:53:01.125 012 12578.90 36.02 54547.15 88888.00 2016-01-12 02:53:01.250 012 12578.85 35.98 54547.15 88888.00 2016-01-12 02:53:01.375 012 12578.90 35.98 54547.18 88888.00 2016-01-12 02:53:01.500 012 12578.88 35.95 54547.15 88888.00 2016-01-12 02:53:01.625 012 12578.92 35.98 54547.15 88888.00 2016-01-12 02:53:01.750 012 12578.85 35.95 54547.12 88888.00 2016-01-12 02:53:01.875 012 12578.85 35.95 54547.15 88888.00 2016-01-12 02:53:02.000 012 12578.88 35.98 54547.15 88888.00 2016-01-12 02:53:02.125 012 12578.90 35.95 54547.15 88888.00 2016-01-12 02:53:02.250 012 12578.85 35.92 54547.15 88888.00 2016-01-12 02:53:02.375 012 12578.85 35.90 54547.15 88888.00 2016-01-12 02:53:02.500 012 12578.88 35.92 54547.15 88888.00 2016-01-12 02:53:02.625 012 12578.90 35.95 54547.18 88888.00 2016-01-12 02:53:02.750 012 12578.90 35.98 54547.12 88888.00 2016-01-12 02:53:02.875 012 12578.88 35.92 54547.12 88888.00 2016-01-12 02:53:03.000 012 12578.83 35.92 54547.15 88888.00 2016-01-12 02:53:03.125 012 12578.80 35.92 54547.12 88888.00 2016-01-12 02:53:03.250 012 12578.80 35.90 54547.10 88888.00 2016-01-12 02:53:03.375 012 12578.95 35.90 54547.12 88888.00 2016-01-12 02:53:03.500 012 12578.95 35.90 54547.12 88888.00 2016-01-12 02:53:03.625 012 12578.90 35.88 54547.12 88888.00 2016-01-12 02:53:03.750 012 12578.85 35.90 54547.12 88888.00 2016-01-12 02:53:03.875 012 12578.85 35.92 54547.12 88888.00 2016-01-12 02:53:04.000 012 12578.83 35.92 54547.12 88888.00 2016-01-12 02:53:04.125 012 12578.85 35.90 54547.12 88888.00 2016-01-12 02:53:04.250 012 12578.83 35.88 54547.15 88888.00 2016-01-12 02:53:04.375 012 12578.83 35.85 54547.15 88888.00 2016-01-12 02:53:04.500 012 12578.83 35.85 54547.15 88888.00 2016-01-12 02:53:04.625 012 12578.80 35.85 54547.15 88888.00 2016-01-12 02:53:04.750 012 12578.77 35.83 54547.18 88888.00 2016-01-12 02:53:04.875 012 12578.77 35.83 54547.18 88888.00 2016-01-12 02:53:05.000 012 12578.80 35.83 54547.18 88888.00 2016-01-12 02:53:05.125 012 12578.83 35.83 54547.18 88888.00 2016-01-12 02:53:05.250 012 12578.77 35.80 54547.15 88888.00 2016-01-12 02:53:05.375 012 12578.80 35.85 54547.15 88888.00 2016-01-12 02:53:05.500 012 12578.77 35.85 54547.15 88888.00 2016-01-12 02:53:05.625 012 12578.73 35.83 54547.12 88888.00 2016-01-12 02:53:05.750 012 12578.73 35.80 54547.12 88888.00 2016-01-12 02:53:05.875 012 12578.80 35.80 54547.15 88888.00 2016-01-12 02:53:06.000 012 12578.80 35.77 54547.15 88888.00 2016-01-12 02:53:06.125 012 12578.75 35.77 54547.15 88888.00 2016-01-12 02:53:06.250 012 12578.73 35.75 54547.15 88888.00 2016-01-12 02:53:06.375 012 12578.75 35.75 54547.15 88888.00 2016-01-12 02:53:06.500 012 12578.77 35.75 54547.18 88888.00 2016-01-12 02:53:06.625 012 12578.85 35.73 54547.15 88888.00 2016-01-12 02:53:06.750 012 12578.80 35.75 54547.15 88888.00 2016-01-12 02:53:06.875 012 12578.73 35.70 54547.15 88888.00 2016-01-12 02:53:07.000 012 12578.70 35.70 54547.15 88888.00 2016-01-12 02:53:07.125 012 12578.67 35.67 54547.15 88888.00 2016-01-12 02:53:07.250 012 12578.70 35.67 54547.18 88888.00 2016-01-12 02:53:07.375 012 12578.70 35.67 54547.18 88888.00 2016-01-12 02:53:07.500 012 12578.67 35.67 54547.18 88888.00 2016-01-12 02:53:07.625 012 12578.65 35.70 54547.20 88888.00 2016-01-12 02:53:07.750 012 12578.58 35.70 54547.18 88888.00 2016-01-12 02:53:07.875 012 12578.52 35.67 54547.15 88888.00 2016-01-12 02:53:08.000 012 12578.60 35.67 54547.15 88888.00 2016-01-12 02:53:08.125 012 12578.70 35.65 54547.18 88888.00 2016-01-12 02:53:08.250 012 12578.67 35.65 54547.20 88888.00 2016-01-12 02:53:08.375 012 12578.62 35.67 54547.20 88888.00 2016-01-12 02:53:08.500 012 12578.58 35.65 54547.22 88888.00 2016-01-12 02:53:08.625 012 12578.62 35.60 54547.20 88888.00 2016-01-12 02:53:08.750 012 12578.62 35.60 54547.22 88888.00 2016-01-12 02:53:08.875 012 12578.60 35.62 54547.20 88888.00 2016-01-12 02:53:09.000 012 12578.62 35.62 54547.18 88888.00 2016-01-12 02:53:09.125 012 12578.58 35.62 54547.20 88888.00 2016-01-12 02:53:09.250 012 12578.58 35.58 54547.22 88888.00 2016-01-12 02:53:09.375 012 12578.62 35.60 54547.22 88888.00 2016-01-12 02:53:09.500 012 12578.58 35.52 54547.20 88888.00 2016-01-12 02:53:09.625 012 12578.55 35.55 54547.20 88888.00 2016-01-12 02:53:09.750 012 12578.55 35.58 54547.20 88888.00 2016-01-12 02:53:09.875 012 12578.60 35.58 54547.20 88888.00 2016-01-12 02:53:10.000 012 12578.65 35.58 54547.20 88888.00 2016-01-12 02:53:10.125 012 12578.67 35.58 54547.20 88888.00 2016-01-12 02:53:10.250 012 12578.60 35.55 54547.20 88888.00 2016-01-12 02:53:10.375 012 12578.52 35.55 54547.18 88888.00 2016-01-12 02:53:10.500 012 12578.52 35.52 54547.15 88888.00 2016-01-12 02:53:10.625 012 12578.52 35.52 54547.15 88888.00 2016-01-12 02:53:10.750 012 12578.48 35.50 54547.18 88888.00 2016-01-12 02:53:10.875 012 12578.42 35.52 54547.18 88888.00 2016-01-12 02:53:11.000 012 12578.45 35.55 54547.18 88888.00 2016-01-12 02:53:11.125 012 12578.48 35.50 54547.20 88888.00 2016-01-12 02:53:11.250 012 12578.50 35.48 54547.22 88888.00 2016-01-12 02:53:11.375 012 12578.50 35.50 54547.20 88888.00 2016-01-12 02:53:11.500 012 12578.45 35.50 54547.18 88888.00 2016-01-12 02:53:11.625 012 12578.40 35.45 54547.20 88888.00 2016-01-12 02:53:11.750 012 12578.40 35.42 54547.20 88888.00 2016-01-12 02:53:11.875 012 12578.42 35.45 54547.20 88888.00 2016-01-12 02:53:12.000 012 12578.42 35.45 54547.20 88888.00 2016-01-12 02:53:12.125 012 12578.45 35.45 54547.25 88888.00 2016-01-12 02:53:12.250 012 12578.45 35.42 54547.22 88888.00 2016-01-12 02:53:12.375 012 12578.45 35.40 54547.22 88888.00 2016-01-12 02:53:12.500 012 12578.40 35.42 54547.25 88888.00 2016-01-12 02:53:12.625 012 12578.42 35.42 54547.20 88888.00 2016-01-12 02:53:12.750 012 12578.38 35.42 54547.22 88888.00 2016-01-12 02:53:12.875 012 12578.40 35.42 54547.22 88888.00 2016-01-12 02:53:13.000 012 12578.40 35.42 54547.22 88888.00 2016-01-12 02:53:13.125 012 12578.40 35.42 54547.22 88888.00 2016-01-12 02:53:13.250 012 12578.35 35.35 54547.22 88888.00 2016-01-12 02:53:13.375 012 12578.35 35.33 54547.22 88888.00 2016-01-12 02:53:13.500 012 12578.33 35.38 54547.25 88888.00 2016-01-12 02:53:13.625 012 12578.30 35.38 54547.25 88888.00 2016-01-12 02:53:13.750 012 12578.35 35.35 54547.25 88888.00 2016-01-12 02:53:13.875 012 12578.33 35.33 54547.22 88888.00 2016-01-12 02:53:14.000 012 12578.33 35.30 54547.22 88888.00 2016-01-12 02:53:14.125 012 12578.27 35.27 54547.25 88888.00 2016-01-12 02:53:14.250 012 12578.12 35.25 54547.22 88888.00 2016-01-12 02:53:14.375 012 12578.15 35.30 54547.25 88888.00 2016-01-12 02:53:14.500 012 12578.20 35.35 54547.25 88888.00 2016-01-12 02:53:14.625 012 12578.17 35.33 54547.28 88888.00 2016-01-12 02:53:14.750 012 12578.10 35.27 54547.28 88888.00 2016-01-12 02:53:14.875 012 12578.10 35.30 54547.25 88888.00 2016-01-12 02:53:15.000 012 12578.12 35.33 54547.25 88888.00 2016-01-12 02:53:15.125 012 12578.10 35.27 54547.30 88888.00 2016-01-12 02:53:15.250 012 12578.02 35.25 54547.30 88888.00 2016-01-12 02:53:15.375 012 12578.02 35.27 54547.30 88888.00 2016-01-12 02:53:15.500 012 12578.05 35.27 54547.28 88888.00 2016-01-12 02:53:15.625 012 12578.08 35.27 54547.28 88888.00 2016-01-12 02:53:15.750 012 12578.08 35.27 54547.28 88888.00 2016-01-12 02:53:15.875 012 12578.08 35.25 54547.30 88888.00 2016-01-12 02:53:16.000 012 12578.08 35.23 54547.30 88888.00 2016-01-12 02:53:16.125 012 12578.00 35.20 54547.32 88888.00 2016-01-12 02:53:16.250 012 12577.95 35.17 54547.30 88888.00 2016-01-12 02:53:16.375 012 12577.92 35.20 54547.30 88888.00 2016-01-12 02:53:16.500 012 12577.90 35.20 54547.30 88888.00 2016-01-12 02:53:16.625 012 12577.88 35.23 54547.30 88888.00 2016-01-12 02:53:16.750 012 12577.92 35.20 54547.30 88888.00 2016-01-12 02:53:16.875 012 12577.92 35.17 54547.32 88888.00 2016-01-12 02:53:17.000 012 12577.90 35.17 54547.30 88888.00 2016-01-12 02:53:17.125 012 12577.80 35.15 54547.30 88888.00 2016-01-12 02:53:17.250 012 12577.77 35.12 54547.32 88888.00 2016-01-12 02:53:17.375 012 12577.80 35.15 54547.35 88888.00 2016-01-12 02:53:17.500 012 12577.77 35.15 54547.35 88888.00 2016-01-12 02:53:17.625 012 12577.77 35.15 54547.35 88888.00 2016-01-12 02:53:17.750 012 12577.77 35.12 54547.35 88888.00 2016-01-12 02:53:17.875 012 12577.80 35.12 54547.35 88888.00 2016-01-12 02:53:18.000 012 12577.80 35.10 54547.35 88888.00 2016-01-12 02:53:18.125 012 12577.73 35.10 54547.35 88888.00 2016-01-12 02:53:18.250 012 12577.70 35.10 54547.35 88888.00 2016-01-12 02:53:18.375 012 12577.75 35.12 54547.35 88888.00 2016-01-12 02:53:18.500 012 12577.75 35.15 54547.35 88888.00 2016-01-12 02:53:18.625 012 12577.73 35.12 54547.38 88888.00 2016-01-12 02:53:18.750 012 12577.73 35.12 54547.40 88888.00 2016-01-12 02:53:18.875 012 12577.73 35.12 54547.40 88888.00 2016-01-12 02:53:19.000 012 12577.73 35.10 54547.35 88888.00 2016-01-12 02:53:19.125 012 12577.70 35.05 54547.40 88888.00 2016-01-12 02:53:19.250 012 12577.65 35.05 54547.40 88888.00 2016-01-12 02:53:19.375 012 12577.62 35.02 54547.40 88888.00 2016-01-12 02:53:19.500 012 12577.60 35.00 54547.38 88888.00 2016-01-12 02:53:19.625 012 12577.62 34.92 54547.40 88888.00 2016-01-12 02:53:19.750 012 12577.65 34.92 54547.40 88888.00 2016-01-12 02:53:19.875 012 12577.60 34.98 54547.40 88888.00 2016-01-12 02:53:20.000 012 12577.50 34.98 54547.43 88888.00 2016-01-12 02:53:20.125 012 12577.50 34.95 54547.45 88888.00 2016-01-12 02:53:20.250 012 12577.48 34.95 54547.47 88888.00 2016-01-12 02:53:20.375 012 12577.48 34.98 54547.47 88888.00 2016-01-12 02:53:20.500 012 12577.42 34.95 54547.43 88888.00 2016-01-12 02:53:20.625 012 12577.45 34.92 54547.43 88888.00 2016-01-12 02:53:20.750 012 12577.45 34.90 54547.45 88888.00 2016-01-12 02:53:20.875 012 12577.45 34.90 54547.45 88888.00 2016-01-12 02:53:21.000 012 12577.45 34.95 54547.45 88888.00 2016-01-12 02:53:21.125 012 12577.42 34.95 54547.45 88888.00 2016-01-12 02:53:21.250 012 12577.42 34.92 54547.47 88888.00 2016-01-12 02:53:21.375 012 12577.40 34.88 54547.47 88888.00 2016-01-12 02:53:21.500 012 12577.33 34.85 54547.43 88888.00 2016-01-12 02:53:21.625 012 12577.35 34.90 54547.43 88888.00 2016-01-12 02:53:21.750 012 12577.33 34.92 54547.47 88888.00 2016-01-12 02:53:21.875 012 12577.27 34.90 54547.47 88888.00 2016-01-12 02:53:22.000 012 12577.25 34.88 54547.47 88888.00 2016-01-12 02:53:22.125 012 12577.25 34.88 54547.50 88888.00 2016-01-12 02:53:22.250 012 12577.20 34.85 54547.47 88888.00 2016-01-12 02:53:22.375 012 12577.20 34.83 54547.45 88888.00 2016-01-12 02:53:22.500 012 12577.17 34.83 54547.47 88888.00 2016-01-12 02:53:22.625 012 12577.23 34.83 54547.47 88888.00 2016-01-12 02:53:22.750 012 12577.25 34.83 54547.50 88888.00 2016-01-12 02:53:22.875 012 12577.25 34.85 54547.53 88888.00 2016-01-12 02:53:23.000 012 12577.20 34.83 54547.53 88888.00 2016-01-12 02:53:23.125 012 12577.17 34.80 54547.53 88888.00 2016-01-12 02:53:23.250 012 12577.10 34.77 54547.50 88888.00 2016-01-12 02:53:23.375 012 12577.12 34.80 54547.50 88888.00 2016-01-12 02:53:23.500 012 12577.12 34.83 54547.50 88888.00 2016-01-12 02:53:23.625 012 12577.08 34.83 54547.45 88888.00 2016-01-12 02:53:23.750 012 12577.02 34.83 54547.45 88888.00 2016-01-12 02:53:23.875 012 12577.02 34.80 54547.50 88888.00 2016-01-12 02:53:24.000 012 12577.00 34.80 54547.53 88888.00 2016-01-12 02:53:24.125 012 12576.98 34.80 54547.53 88888.00 2016-01-12 02:53:24.250 012 12577.00 34.75 54547.55 88888.00 2016-01-12 02:53:24.375 012 12577.05 34.75 54547.53 88888.00 2016-01-12 02:53:24.500 012 12577.05 34.80 54547.53 88888.00 2016-01-12 02:53:24.625 012 12577.02 34.77 54547.53 88888.00 2016-01-12 02:53:24.750 012 12576.98 34.73 54547.53 88888.00 2016-01-12 02:53:24.875 012 12576.88 34.73 54547.53 88888.00 2016-01-12 02:53:25.000 012 12576.85 34.73 54547.50 88888.00 2016-01-12 02:53:25.125 012 12576.88 34.73 54547.55 88888.00 2016-01-12 02:53:25.250 012 12576.92 34.73 54547.55 88888.00 2016-01-12 02:53:25.375 012 12576.90 34.73 54547.55 88888.00 2016-01-12 02:53:25.500 012 12576.85 34.73 54547.55 88888.00 2016-01-12 02:53:25.625 012 12576.80 34.70 54547.55 88888.00 2016-01-12 02:53:25.750 012 12576.83 34.67 54547.55 88888.00 2016-01-12 02:53:25.875 012 12576.80 34.65 54547.53 88888.00 2016-01-12 02:53:26.000 012 12576.73 34.62 54547.50 88888.00 2016-01-12 02:53:26.125 012 12576.75 34.62 54547.53 88888.00 2016-01-12 02:53:26.250 012 12576.80 34.67 54547.53 88888.00 2016-01-12 02:53:26.375 012 12576.85 34.70 54547.55 88888.00 2016-01-12 02:53:26.500 012 12576.83 34.70 54547.55 88888.00 2016-01-12 02:53:26.625 012 12576.80 34.65 54547.55 88888.00 2016-01-12 02:53:26.750 012 12576.75 34.62 54547.55 88888.00 2016-01-12 02:53:26.875 012 12576.75 34.65 54547.57 88888.00 2016-01-12 02:53:27.000 012 12576.77 34.70 54547.60 88888.00 2016-01-12 02:53:27.125 012 12576.73 34.67 54547.60 88888.00 2016-01-12 02:53:27.250 012 12576.67 34.60 54547.60 88888.00 2016-01-12 02:53:27.375 012 12576.65 34.60 54547.57 88888.00 2016-01-12 02:53:27.500 012 12576.58 34.60 54547.55 88888.00 2016-01-12 02:53:27.625 012 12576.58 34.65 54547.53 88888.00 2016-01-12 02:53:27.750 012 12576.55 34.67 54547.55 88888.00 2016-01-12 02:53:27.875 012 12576.58 34.67 54547.60 88888.00 2016-01-12 02:53:28.000 012 12576.62 34.65 54547.62 88888.00 2016-01-12 02:53:28.125 012 12576.62 34.65 54547.65 88888.00 2016-01-12 02:53:28.250 012 12576.58 34.65 54547.62 88888.00 2016-01-12 02:53:28.375 012 12576.58 34.65 54547.60 88888.00 2016-01-12 02:53:28.500 012 12576.55 34.60 54547.60 88888.00 2016-01-12 02:53:28.625 012 12576.50 34.62 54547.60 88888.00 2016-01-12 02:53:28.750 012 12576.48 34.65 54547.62 88888.00 2016-01-12 02:53:28.875 012 12576.45 34.65 54547.65 88888.00 2016-01-12 02:53:29.000 012 12576.48 34.60 54547.62 88888.00 2016-01-12 02:53:29.125 012 12576.55 34.60 54547.62 88888.00 2016-01-12 02:53:29.250 012 12576.50 34.65 54547.62 88888.00 2016-01-12 02:53:29.375 012 12576.48 34.67 54547.65 88888.00 2016-01-12 02:53:29.500 012 12576.42 34.62 54547.60 88888.00 2016-01-12 02:53:29.625 012 12576.35 34.58 54547.60 88888.00 2016-01-12 02:53:29.750 012 12576.38 34.60 54547.60 88888.00 2016-01-12 02:53:29.875 012 12576.38 34.60 54547.60 88888.00 2016-01-12 02:53:30.000 012 12576.42 34.62 54547.62 88888.00 2016-01-12 02:53:30.125 012 12576.42 34.65 54547.65 88888.00 2016-01-12 02:53:30.250 012 12576.38 34.62 54547.62 88888.00 2016-01-12 02:53:30.375 012 12576.33 34.60 54547.62 88888.00 2016-01-12 02:53:30.500 012 12576.35 34.60 54547.60 88888.00 2016-01-12 02:53:30.625 012 12576.40 34.62 54547.60 88888.00 2016-01-12 02:53:30.750 012 12576.40 34.60 54547.60 88888.00 2016-01-12 02:53:30.875 012 12576.40 34.60 54547.60 88888.00 2016-01-12 02:53:31.000 012 12576.33 34.65 54547.65 88888.00 2016-01-12 02:53:31.125 012 12576.25 34.65 54547.65 88888.00 2016-01-12 02:53:31.250 012 12576.23 34.65 54547.65 88888.00 2016-01-12 02:53:31.375 012 12576.25 34.65 54547.62 88888.00 2016-01-12 02:53:31.500 012 12576.20 34.62 54547.62 88888.00 2016-01-12 02:53:31.625 012 12576.17 34.65 54547.60 88888.00 2016-01-12 02:53:31.750 012 12576.15 34.67 54547.62 88888.00 2016-01-12 02:53:31.875 012 12576.23 34.67 54547.62 88888.00 2016-01-12 02:53:32.000 012 12576.25 34.67 54547.62 88888.00 2016-01-12 02:53:32.125 012 12576.17 34.65 54547.62 88888.00 2016-01-12 02:53:32.250 012 12576.15 34.62 54547.62 88888.00 2016-01-12 02:53:32.375 012 12576.12 34.65 54547.62 88888.00 2016-01-12 02:53:32.500 012 12576.15 34.62 54547.65 88888.00 2016-01-12 02:53:32.625 012 12576.17 34.62 54547.65 88888.00 2016-01-12 02:53:32.750 012 12576.23 34.65 54547.65 88888.00 2016-01-12 02:53:32.875 012 12576.25 34.65 54547.65 88888.00 2016-01-12 02:53:33.000 012 12576.23 34.67 54547.65 88888.00 2016-01-12 02:53:33.125 012 12576.20 34.67 54547.65 88888.00 2016-01-12 02:53:33.250 012 12576.20 34.67 54547.62 88888.00 2016-01-12 02:53:33.375 012 12576.25 34.67 54547.62 88888.00 2016-01-12 02:53:33.500 012 12576.23 34.67 54547.62 88888.00 2016-01-12 02:53:33.625 012 12576.15 34.65 54547.60 88888.00 2016-01-12 02:53:33.750 012 12576.17 34.67 54547.60 88888.00 2016-01-12 02:53:33.875 012 12576.15 34.73 54547.62 88888.00 2016-01-12 02:53:34.000 012 12576.10 34.70 54547.62 88888.00 2016-01-12 02:53:34.125 012 12576.10 34.75 54547.65 88888.00 2016-01-12 02:53:34.250 012 12576.10 34.70 54547.68 88888.00 2016-01-12 02:53:34.375 012 12576.17 34.73 54547.65 88888.00 2016-01-12 02:53:34.500 012 12576.20 34.73 54547.62 88888.00 2016-01-12 02:53:34.625 012 12576.15 34.75 54547.65 88888.00 2016-01-12 02:53:34.750 012 12576.10 34.75 54547.62 88888.00 2016-01-12 02:53:34.875 012 12576.08 34.77 54547.60 88888.00 2016-01-12 02:53:35.000 012 12576.08 34.75 54547.57 88888.00 2016-01-12 02:53:35.125 012 12576.02 34.75 54547.57 88888.00 2016-01-12 02:53:35.250 012 12575.98 34.77 54547.62 88888.00 2016-01-12 02:53:35.375 012 12576.05 34.80 54547.62 88888.00 2016-01-12 02:53:35.500 012 12576.05 34.77 54547.60 88888.00 2016-01-12 02:53:35.625 012 12575.95 34.77 54547.60 88888.00 2016-01-12 02:53:35.750 012 12575.92 34.80 54547.62 88888.00 2016-01-12 02:53:35.875 012 12575.95 34.85 54547.62 88888.00 2016-01-12 02:53:36.000 012 12575.95 34.85 54547.62 88888.00 2016-01-12 02:53:36.125 012 12575.92 34.80 54547.60 88888.00 2016-01-12 02:53:36.250 012 12575.90 34.83 54547.62 88888.00 2016-01-12 02:53:36.375 012 12575.90 34.83 54547.65 88888.00 2016-01-12 02:53:36.500 012 12575.92 34.83 54547.60 88888.00 2016-01-12 02:53:36.625 012 12575.98 34.88 54547.62 88888.00 2016-01-12 02:53:36.750 012 12575.98 34.90 54547.62 88888.00 2016-01-12 02:53:36.875 012 12576.00 34.85 54547.60 88888.00 2016-01-12 02:53:37.000 012 12575.95 34.88 54547.60 88888.00 2016-01-12 02:53:37.125 012 12575.90 34.90 54547.62 88888.00 2016-01-12 02:53:37.250 012 12575.92 34.90 54547.60 88888.00 2016-01-12 02:53:37.375 012 12576.00 34.90 54547.62 88888.00 2016-01-12 02:53:37.500 012 12575.95 34.92 54547.62 88888.00 2016-01-12 02:53:37.625 012 12575.85 34.98 54547.60 88888.00 2016-01-12 02:53:37.750 012 12575.85 34.95 54547.60 88888.00 2016-01-12 02:53:37.875 012 12575.90 34.95 54547.62 88888.00 2016-01-12 02:53:38.000 012 12575.95 34.92 54547.60 88888.00 2016-01-12 02:53:38.125 012 12575.90 34.95 54547.60 88888.00 2016-01-12 02:53:38.250 012 12575.83 34.95 54547.60 88888.00 2016-01-12 02:53:38.375 012 12575.90 34.98 54547.60 88888.00 2016-01-12 02:53:38.500 012 12575.98 35.02 54547.60 88888.00 2016-01-12 02:53:38.625 012 12575.98 35.02 54547.57 88888.00 2016-01-12 02:53:38.750 012 12576.00 35.02 54547.57 88888.00 2016-01-12 02:53:38.875 012 12575.98 35.02 54547.60 88888.00 2016-01-12 02:53:39.000 012 12575.95 35.02 54547.57 88888.00 2016-01-12 02:53:39.125 012 12575.92 35.00 54547.60 88888.00 2016-01-12 02:53:39.250 012 12575.88 35.00 54547.60 88888.00 2016-01-12 02:53:39.375 012 12575.88 35.00 54547.57 88888.00 2016-01-12 02:53:39.500 012 12575.88 35.02 54547.55 88888.00 2016-01-12 02:53:39.625 012 12575.95 35.08 54547.57 88888.00 2016-01-12 02:53:39.750 012 12576.00 35.10 54547.55 88888.00 2016-01-12 02:53:39.875 012 12575.98 35.10 54547.55 88888.00 2016-01-12 02:53:40.000 012 12575.92 35.12 54547.55 88888.00 2016-01-12 02:53:40.125 012 12575.88 35.08 54547.60 88888.00 2016-01-12 02:53:40.250 012 12575.85 35.08 54547.57 88888.00 2016-01-12 02:53:40.375 012 12575.85 35.12 54547.57 88888.00 2016-01-12 02:53:40.500 012 12575.88 35.12 54547.55 88888.00 2016-01-12 02:53:40.625 012 12575.80 35.10 54547.55 88888.00 2016-01-12 02:53:40.750 012 12575.83 35.10 54547.55 88888.00 2016-01-12 02:53:40.875 012 12575.80 35.10 54547.53 88888.00 2016-01-12 02:53:41.000 012 12575.85 35.10 54547.53 88888.00 2016-01-12 02:53:41.125 012 12575.90 35.15 54547.53 88888.00 2016-01-12 02:53:41.250 012 12575.83 35.15 54547.53 88888.00 2016-01-12 02:53:41.375 012 12575.75 35.15 54547.53 88888.00 2016-01-12 02:53:41.500 012 12575.80 35.15 54547.53 88888.00 2016-01-12 02:53:41.625 012 12575.90 35.17 54547.53 88888.00 2016-01-12 02:53:41.750 012 12575.90 35.20 54547.53 88888.00 2016-01-12 02:53:41.875 012 12575.90 35.20 54547.50 88888.00 2016-01-12 02:53:42.000 012 12575.85 35.20 54547.50 88888.00 2016-01-12 02:53:42.125 012 12575.77 35.23 54547.55 88888.00 2016-01-12 02:53:42.250 012 12575.75 35.25 54547.55 88888.00 2016-01-12 02:53:42.375 012 12575.80 35.25 54547.53 88888.00 2016-01-12 02:53:42.500 012 12575.77 35.23 54547.50 88888.00 2016-01-12 02:53:42.625 012 12575.80 35.23 54547.53 88888.00 2016-01-12 02:53:42.750 012 12575.83 35.25 54547.50 88888.00 2016-01-12 02:53:42.875 012 12575.85 35.25 54547.50 88888.00 2016-01-12 02:53:43.000 012 12575.88 35.27 54547.50 88888.00 2016-01-12 02:53:43.125 012 12575.85 35.33 54547.50 88888.00 2016-01-12 02:53:43.250 012 12575.80 35.33 54547.50 88888.00 2016-01-12 02:53:43.375 012 12575.85 35.35 54547.53 88888.00 2016-01-12 02:53:43.500 012 12575.83 35.33 54547.50 88888.00 2016-01-12 02:53:43.625 012 12575.85 35.38 54547.50 88888.00 2016-01-12 02:53:43.750 012 12575.88 35.40 54547.50 88888.00 2016-01-12 02:53:43.875 012 12575.92 35.42 54547.50 88888.00 2016-01-12 02:53:44.000 012 12575.90 35.42 54547.50 88888.00 2016-01-12 02:53:44.125 012 12575.88 35.40 54547.50 88888.00 2016-01-12 02:53:44.250 012 12575.83 35.40 54547.47 88888.00 2016-01-12 02:53:44.375 012 12575.85 35.42 54547.47 88888.00 2016-01-12 02:53:44.500 012 12575.88 35.40 54547.45 88888.00 2016-01-12 02:53:44.625 012 12575.90 35.45 54547.47 88888.00 2016-01-12 02:53:44.750 012 12575.95 35.45 54547.47 88888.00 2016-01-12 02:53:44.875 012 12575.95 35.45 54547.45 88888.00 2016-01-12 02:53:45.000 012 12575.92 35.45 54547.45 88888.00 2016-01-12 02:53:45.125 012 12575.90 35.48 54547.45 88888.00 2016-01-12 02:53:45.250 012 12575.90 35.45 54547.45 88888.00 2016-01-12 02:53:45.375 012 12575.88 35.45 54547.45 88888.00 2016-01-12 02:53:45.500 012 12575.83 35.48 54547.45 88888.00 2016-01-12 02:53:45.625 012 12575.85 35.48 54547.45 88888.00 2016-01-12 02:53:45.750 012 12575.90 35.48 54547.43 88888.00 2016-01-12 02:53:45.875 012 12575.88 35.50 54547.43 88888.00 2016-01-12 02:53:46.000 012 12575.90 35.52 54547.43 88888.00 2016-01-12 02:53:46.125 012 12575.92 35.52 54547.40 88888.00 2016-01-12 02:53:46.250 012 12575.88 35.50 54547.40 88888.00 2016-01-12 02:53:46.375 012 12575.92 35.52 54547.40 88888.00 2016-01-12 02:53:46.500 012 12575.98 35.55 54547.40 88888.00 2016-01-12 02:53:46.625 012 12575.98 35.58 54547.40 88888.00 2016-01-12 02:53:46.750 012 12575.92 35.58 54547.38 88888.00 2016-01-12 02:53:46.875 012 12575.90 35.58 54547.35 88888.00 2016-01-12 02:53:47.000 012 12575.98 35.58 54547.35 88888.00 2016-01-12 02:53:47.125 012 12576.00 35.58 54547.35 88888.00 2016-01-12 02:53:47.250 012 12575.92 35.58 54547.32 88888.00 2016-01-12 02:53:47.375 012 12575.95 35.60 54547.32 88888.00 2016-01-12 02:53:47.500 012 12576.00 35.60 54547.30 88888.00 2016-01-12 02:53:47.625 012 12576.00 35.60 54547.28 88888.00 2016-01-12 02:53:47.750 012 12575.98 35.60 54547.28 88888.00 2016-01-12 02:53:47.875 012 12576.00 35.60 54547.28 88888.00 2016-01-12 02:53:48.000 012 12576.00 35.65 54547.28 88888.00 2016-01-12 02:53:48.125 012 12576.00 35.67 54547.28 88888.00 2016-01-12 02:53:48.250 012 12576.00 35.65 54547.30 88888.00 2016-01-12 02:53:48.375 012 12576.00 35.62 54547.30 88888.00 2016-01-12 02:53:48.500 012 12576.00 35.65 54547.30 88888.00 2016-01-12 02:53:48.625 012 12576.00 35.67 54547.28 88888.00 2016-01-12 02:53:48.750 012 12575.95 35.70 54547.28 88888.00 2016-01-12 02:53:48.875 012 12575.98 35.70 54547.28 88888.00 2016-01-12 02:53:49.000 012 12576.05 35.67 54547.22 88888.00 2016-01-12 02:53:49.125 012 12576.08 35.67 54547.25 88888.00 2016-01-12 02:53:49.250 012 12576.00 35.70 54547.25 88888.00 2016-01-12 02:53:49.375 012 12575.98 35.70 54547.22 88888.00 2016-01-12 02:53:49.500 012 12576.05 35.73 54547.20 88888.00 2016-01-12 02:53:49.625 012 12576.10 35.75 54547.20 88888.00 2016-01-12 02:53:49.750 012 12576.08 35.75 54547.22 88888.00 2016-01-12 02:53:49.875 012 12576.05 35.75 54547.22 88888.00 2016-01-12 02:53:50.000 012 12576.10 35.73 54547.22 88888.00 2016-01-12 02:53:50.125 012 12576.08 35.75 54547.22 88888.00 2016-01-12 02:53:50.250 012 12576.05 35.73 54547.20 88888.00 2016-01-12 02:53:50.375 012 12576.08 35.75 54547.18 88888.00 2016-01-12 02:53:50.500 012 12576.05 35.77 54547.18 88888.00 2016-01-12 02:53:50.625 012 12576.05 35.80 54547.18 88888.00 2016-01-12 02:53:50.750 012 12576.10 35.77 54547.18 88888.00 2016-01-12 02:53:50.875 012 12576.08 35.75 54547.15 88888.00 2016-01-12 02:53:51.000 012 12576.08 35.80 54547.15 88888.00 2016-01-12 02:53:51.125 012 12576.12 35.80 54547.18 88888.00 2016-01-12 02:53:51.250 012 12576.15 35.83 54547.18 88888.00 2016-01-12 02:53:51.375 012 12576.12 35.77 54547.12 88888.00 2016-01-12 02:53:51.500 012 12576.12 35.80 54547.15 88888.00 2016-01-12 02:53:51.625 012 12576.17 35.83 54547.18 88888.00 2016-01-12 02:53:51.750 012 12576.20 35.80 54547.15 88888.00 2016-01-12 02:53:51.875 012 12576.23 35.77 54547.12 88888.00 2016-01-12 02:53:52.000 012 12576.23 35.80 54547.12 88888.00 2016-01-12 02:53:52.125 012 12576.27 35.83 54547.10 88888.00 2016-01-12 02:53:52.250 012 12576.25 35.80 54547.10 88888.00 2016-01-12 02:53:52.375 012 12576.27 35.83 54547.10 88888.00 2016-01-12 02:53:52.500 012 12576.25 35.80 54547.12 88888.00 2016-01-12 02:53:52.625 012 12576.25 35.80 54547.10 88888.00 2016-01-12 02:53:52.750 012 12576.27 35.88 54547.10 88888.00 2016-01-12 02:53:52.875 012 12576.35 35.85 54547.10 88888.00 2016-01-12 02:53:53.000 012 12576.35 35.80 54547.03 88888.00 2016-01-12 02:53:53.125 012 12576.30 35.80 54547.00 88888.00 2016-01-12 02:53:53.250 012 12576.33 35.80 54547.00 88888.00 2016-01-12 02:53:53.375 012 12576.42 35.83 54547.03 88888.00 2016-01-12 02:53:53.500 012 12576.45 35.80 54547.03 88888.00 2016-01-12 02:53:53.625 012 12576.42 35.83 54547.00 88888.00 2016-01-12 02:53:53.750 012 12576.40 35.83 54546.97 88888.00 2016-01-12 02:53:53.875 012 12576.42 35.85 54546.97 88888.00 2016-01-12 02:53:54.000 012 12576.45 35.83 54546.95 88888.00 2016-01-12 02:53:54.125 012 12576.42 35.80 54546.97 88888.00 2016-01-12 02:53:54.250 012 12576.48 35.83 54546.93 88888.00 2016-01-12 02:53:54.375 012 12576.52 35.88 54546.93 88888.00 2016-01-12 02:53:54.500 012 12576.50 35.88 54546.93 88888.00 2016-01-12 02:53:54.625 012 12576.50 35.85 54546.95 88888.00 2016-01-12 02:53:54.750 012 12576.55 35.83 54546.95 88888.00 2016-01-12 02:53:54.875 012 12576.55 35.88 54546.93 88888.00 2016-01-12 02:53:55.000 012 12576.55 35.88 54546.93 88888.00 2016-01-12 02:53:55.125 012 12576.58 35.85 54546.90 88888.00 2016-01-12 02:53:55.250 012 12576.58 35.83 54546.90 88888.00 2016-01-12 02:53:55.375 012 12576.62 35.85 54546.90 88888.00 2016-01-12 02:53:55.500 012 12576.62 35.88 54546.90 88888.00 2016-01-12 02:53:55.625 012 12576.60 35.88 54546.88 88888.00 2016-01-12 02:53:55.750 012 12576.60 35.88 54546.82 88888.00 2016-01-12 02:53:55.875 012 12576.62 35.88 54546.82 88888.00 2016-01-12 02:53:56.000 012 12576.62 35.88 54546.80 88888.00 2016-01-12 02:53:56.125 012 12576.62 35.85 54546.82 88888.00 2016-01-12 02:53:56.250 012 12576.55 35.85 54546.82 88888.00 2016-01-12 02:53:56.375 012 12576.65 35.88 54546.82 88888.00 2016-01-12 02:53:56.500 012 12576.62 35.85 54546.78 88888.00 2016-01-12 02:53:56.625 012 12576.65 35.85 54546.78 88888.00 2016-01-12 02:53:56.750 012 12576.67 35.85 54546.80 88888.00 2016-01-12 02:53:56.875 012 12576.75 35.85 54546.78 88888.00 2016-01-12 02:53:57.000 012 12576.75 35.88 54546.78 88888.00 2016-01-12 02:53:57.125 012 12576.70 35.88 54546.80 88888.00 2016-01-12 02:53:57.250 012 12576.67 35.88 54546.78 88888.00 2016-01-12 02:53:57.375 012 12576.67 35.88 54546.78 88888.00 2016-01-12 02:53:57.500 012 12576.67 35.85 54546.78 88888.00 2016-01-12 02:53:57.625 012 12576.75 35.80 54546.75 88888.00 2016-01-12 02:53:57.750 012 12576.80 35.80 54546.70 88888.00 2016-01-12 02:53:57.875 012 12576.80 35.83 54546.75 88888.00 2016-01-12 02:53:58.000 012 12576.80 35.85 54546.72 88888.00 2016-01-12 02:53:58.125 012 12576.83 35.85 54546.72 88888.00 2016-01-12 02:53:58.250 012 12576.88 35.80 54546.70 88888.00 2016-01-12 02:53:58.375 012 12576.92 35.85 54546.70 88888.00 2016-01-12 02:53:58.500 012 12576.88 35.90 54546.70 88888.00 2016-01-12 02:53:58.625 012 12576.90 35.90 54546.68 88888.00 2016-01-12 02:53:58.750 012 12576.95 35.85 54546.65 88888.00 2016-01-12 02:53:58.875 012 12576.95 35.83 54546.65 88888.00 2016-01-12 02:53:59.000 012 12576.98 35.77 54546.62 88888.00 2016-01-12 02:53:59.125 012 12576.98 35.80 54546.65 88888.00 2016-01-12 02:53:59.250 012 12577.00 35.83 54546.68 88888.00 2016-01-12 02:53:59.375 012 12577.08 35.83 54546.65 88888.00 2016-01-12 02:53:59.500 012 12577.10 35.80 54546.65 88888.00 2016-01-12 02:53:59.625 012 12577.00 35.80 54546.62 88888.00 2016-01-12 02:53:59.750 012 12577.02 35.83 54546.60 88888.00 2016-01-12 02:53:59.875 012 12577.08 35.83 54546.62 88888.00 2016-01-12 02:54:00.000 012 12577.15 35.85 54546.60 88888.00 2016-01-12 02:54:00.125 012 12577.08 35.83 54546.60 88888.00 2016-01-12 02:54:00.250 012 12577.08 35.77 54546.60 88888.00 2016-01-12 02:54:00.375 012 12577.15 35.77 54546.60 88888.00 2016-01-12 02:54:00.500 012 12577.15 35.80 54546.57 88888.00 2016-01-12 02:54:00.625 012 12577.10 35.83 54546.55 88888.00 2016-01-12 02:54:00.750 012 12577.12 35.77 54546.55 88888.00 2016-01-12 02:54:00.875 012 12577.20 35.77 54546.55 88888.00 2016-01-12 02:54:01.000 012 12577.25 35.80 54546.55 88888.00 2016-01-12 02:54:01.125 012 12577.25 35.80 54546.57 88888.00 2016-01-12 02:54:01.250 012 12577.23 35.80 54546.55 88888.00 2016-01-12 02:54:01.375 012 12577.30 35.80 54546.55 88888.00 2016-01-12 02:54:01.500 012 12577.25 35.83 54546.53 88888.00 2016-01-12 02:54:01.625 012 12577.30 35.85 54546.53 88888.00 2016-01-12 02:54:01.750 012 12577.35 35.83 54546.53 88888.00 2016-01-12 02:54:01.875 012 12577.35 35.83 54546.50 88888.00 2016-01-12 02:54:02.000 012 12577.30 35.77 54546.47 88888.00 2016-01-12 02:54:02.125 012 12577.25 35.75 54546.47 88888.00 2016-01-12 02:54:02.250 012 12577.20 35.75 54546.50 88888.00 2016-01-12 02:54:02.375 012 12577.25 35.80 54546.47 88888.00 2016-01-12 02:54:02.500 012 12577.27 35.80 54546.47 88888.00 2016-01-12 02:54:02.625 012 12577.33 35.75 54546.45 88888.00 2016-01-12 02:54:02.750 012 12577.40 35.73 54546.45 88888.00 2016-01-12 02:54:02.875 012 12577.48 35.67 54546.43 88888.00 2016-01-12 02:54:03.000 012 12577.48 35.70 54546.40 88888.00 2016-01-12 02:54:03.125 012 12577.40 35.73 54546.43 88888.00 2016-01-12 02:54:03.250 012 12577.33 35.73 54546.40 88888.00 2016-01-12 02:54:03.375 012 12577.45 35.73 54546.43 88888.00 2016-01-12 02:54:03.500 012 12577.50 35.73 54546.43 88888.00 2016-01-12 02:54:03.625 012 12577.45 35.70 54546.43 88888.00 2016-01-12 02:54:03.750 012 12577.38 35.70 54546.40 88888.00 2016-01-12 02:54:03.875 012 12577.38 35.73 54546.40 88888.00 2016-01-12 02:54:04.000 012 12577.40 35.70 54546.40 88888.00 2016-01-12 02:54:04.125 012 12577.45 35.67 54546.40 88888.00 2016-01-12 02:54:04.250 012 12577.48 35.65 54546.43 88888.00 2016-01-12 02:54:04.375 012 12577.60 35.70 54546.43 88888.00 2016-01-12 02:54:04.500 012 12577.62 35.70 54546.40 88888.00 2016-01-12 02:54:04.625 012 12577.62 35.67 54546.38 88888.00 2016-01-12 02:54:04.750 012 12577.60 35.67 54546.38 88888.00 2016-01-12 02:54:04.875 012 12577.62 35.70 54546.38 88888.00 2016-01-12 02:54:05.000 012 12577.65 35.67 54546.38 88888.00 2016-01-12 02:54:05.125 012 12577.65 35.65 54546.38 88888.00 2016-01-12 02:54:05.250 012 12577.60 35.65 54546.38 88888.00 2016-01-12 02:54:05.375 012 12577.62 35.62 54546.38 88888.00 2016-01-12 02:54:05.500 012 12577.62 35.62 54546.35 88888.00 2016-01-12 02:54:05.625 012 12577.65 35.65 54546.32 88888.00 2016-01-12 02:54:05.750 012 12577.67 35.62 54546.35 88888.00 2016-01-12 02:54:05.875 012 12577.65 35.58 54546.35 88888.00 2016-01-12 02:54:06.000 012 12577.60 35.58 54546.35 88888.00 2016-01-12 02:54:06.125 012 12577.62 35.58 54546.38 88888.00 2016-01-12 02:54:06.250 012 12577.70 35.58 54546.35 88888.00 2016-01-12 02:54:06.375 012 12577.73 35.58 54546.32 88888.00 2016-01-12 02:54:06.500 012 12577.73 35.58 54546.32 88888.00 2016-01-12 02:54:06.625 012 12577.77 35.58 54546.32 88888.00 2016-01-12 02:54:06.750 012 12577.73 35.55 54546.30 88888.00 2016-01-12 02:54:06.875 012 12577.73 35.55 54546.30 88888.00 2016-01-12 02:54:07.000 012 12577.67 35.52 54546.28 88888.00 2016-01-12 02:54:07.125 012 12577.65 35.52 54546.30 88888.00 2016-01-12 02:54:07.250 012 12577.60 35.52 54546.30 88888.00 2016-01-12 02:54:07.375 012 12577.67 35.52 54546.32 88888.00 2016-01-12 02:54:07.500 012 12577.73 35.52 54546.32 88888.00 2016-01-12 02:54:07.625 012 12577.73 35.50 54546.30 88888.00 2016-01-12 02:54:07.750 012 12577.65 35.50 54546.30 88888.00 2016-01-12 02:54:07.875 012 12577.70 35.48 54546.28 88888.00 2016-01-12 02:54:08.000 012 12577.75 35.45 54546.28 88888.00 2016-01-12 02:54:08.125 012 12577.73 35.48 54546.30 88888.00 2016-01-12 02:54:08.250 012 12577.73 35.48 54546.30 88888.00 2016-01-12 02:54:08.375 012 12577.75 35.52 54546.30 88888.00 2016-01-12 02:54:08.500 012 12577.77 35.50 54546.30 88888.00 2016-01-12 02:54:08.625 012 12577.80 35.45 54546.28 88888.00 2016-01-12 02:54:08.750 012 12577.77 35.45 54546.28 88888.00 2016-01-12 02:54:08.875 012 12577.73 35.48 54546.30 88888.00 2016-01-12 02:54:09.000 012 12577.75 35.48 54546.30 88888.00 2016-01-12 02:54:09.125 012 12577.73 35.42 54546.28 88888.00 2016-01-12 02:54:09.250 012 12577.65 35.38 54546.28 88888.00 2016-01-12 02:54:09.375 012 12577.70 35.35 54546.25 88888.00 2016-01-12 02:54:09.500 012 12577.73 35.38 54546.25 88888.00 2016-01-12 02:54:09.625 012 12577.75 35.42 54546.25 88888.00 2016-01-12 02:54:09.750 012 12577.77 35.42 54546.28 88888.00 2016-01-12 02:54:09.875 012 12577.73 35.42 54546.28 88888.00 2016-01-12 02:54:10.000 012 12577.70 35.40 54546.25 88888.00 2016-01-12 02:54:10.125 012 12577.73 35.38 54546.22 88888.00 2016-01-12 02:54:10.250 012 12577.67 35.35 54546.22 88888.00 2016-01-12 02:54:10.375 012 12577.70 35.38 54546.25 88888.00 2016-01-12 02:54:10.500 012 12577.70 35.38 54546.22 88888.00 2016-01-12 02:54:10.625 012 12577.75 35.38 54546.22 88888.00 2016-01-12 02:54:10.750 012 12577.80 35.35 54546.22 88888.00 2016-01-12 02:54:10.875 012 12577.75 35.33 54546.25 88888.00 2016-01-12 02:54:11.000 012 12577.73 35.33 54546.25 88888.00 2016-01-12 02:54:11.125 012 12577.77 35.30 54546.25 88888.00 2016-01-12 02:54:11.250 012 12577.75 35.33 54546.22 88888.00 2016-01-12 02:54:11.375 012 12577.80 35.33 54546.22 88888.00 2016-01-12 02:54:11.500 012 12577.77 35.30 54546.20 88888.00 2016-01-12 02:54:11.625 012 12577.75 35.30 54546.22 88888.00 2016-01-12 02:54:11.750 012 12577.80 35.33 54546.25 88888.00 2016-01-12 02:54:11.875 012 12577.80 35.33 54546.25 88888.00 2016-01-12 02:54:12.000 012 12577.73 35.30 54546.20 88888.00 2016-01-12 02:54:12.125 012 12577.70 35.30 54546.25 88888.00 2016-01-12 02:54:12.250 012 12577.70 35.27 54546.25 88888.00 2016-01-12 02:54:12.375 012 12577.77 35.27 54546.28 88888.00 2016-01-12 02:54:12.500 012 12577.77 35.30 54546.25 88888.00 2016-01-12 02:54:12.625 012 12577.75 35.33 54546.22 88888.00 2016-01-12 02:54:12.750 012 12577.75 35.30 54546.25 88888.00 2016-01-12 02:54:12.875 012 12577.75 35.27 54546.28 88888.00 2016-01-12 02:54:13.000 012 12577.73 35.27 54546.25 88888.00 2016-01-12 02:54:13.125 012 12577.75 35.27 54546.25 88888.00 2016-01-12 02:54:13.250 012 12577.75 35.23 54546.25 88888.00 2016-01-12 02:54:13.375 012 12577.73 35.27 54546.28 88888.00 2016-01-12 02:54:13.500 012 12577.67 35.25 54546.25 88888.00 2016-01-12 02:54:13.625 012 12577.70 35.23 54546.25 88888.00 2016-01-12 02:54:13.750 012 12577.70 35.23 54546.25 88888.00 2016-01-12 02:54:13.875 012 12577.70 35.23 54546.28 88888.00 2016-01-12 02:54:14.000 012 12577.65 35.23 54546.25 88888.00 2016-01-12 02:54:14.125 012 12577.65 35.20 54546.22 88888.00 2016-01-12 02:54:14.250 012 12577.67 35.17 54546.22 88888.00 2016-01-12 02:54:14.375 012 12577.73 35.20 54546.22 88888.00 2016-01-12 02:54:14.500 012 12577.77 35.23 54546.25 88888.00 2016-01-12 02:54:14.625 012 12577.73 35.23 54546.25 88888.00 2016-01-12 02:54:14.750 012 12577.65 35.23 54546.22 88888.00 2016-01-12 02:54:14.875 012 12577.62 35.20 54546.25 88888.00 2016-01-12 02:54:15.000 012 12577.67 35.17 54546.22 88888.00 2016-01-12 02:54:15.125 012 12577.67 35.15 54546.22 88888.00 2016-01-12 02:54:15.250 012 12577.60 35.15 54546.22 88888.00 2016-01-12 02:54:15.375 012 12577.60 35.15 54546.28 88888.00 2016-01-12 02:54:15.500 012 12577.67 35.15 54546.28 88888.00 2016-01-12 02:54:15.625 012 12577.67 35.17 54546.28 88888.00 2016-01-12 02:54:15.750 012 12577.65 35.17 54546.25 88888.00 2016-01-12 02:54:15.875 012 12577.65 35.17 54546.22 88888.00 2016-01-12 02:54:16.000 012 12577.67 35.15 54546.22 88888.00 2016-01-12 02:54:16.125 012 12577.67 35.15 54546.25 88888.00 2016-01-12 02:54:16.250 012 12577.62 35.15 54546.28 88888.00 2016-01-12 02:54:16.375 012 12577.65 35.15 54546.28 88888.00 2016-01-12 02:54:16.500 012 12577.60 35.12 54546.22 88888.00 2016-01-12 02:54:16.625 012 12577.60 35.12 54546.25 88888.00 2016-01-12 02:54:16.750 012 12577.58 35.10 54546.28 88888.00 2016-01-12 02:54:16.875 012 12577.52 35.10 54546.28 88888.00 2016-01-12 02:54:17.000 012 12577.45 35.08 54546.25 88888.00 2016-01-12 02:54:17.125 012 12577.52 35.12 54546.28 88888.00 2016-01-12 02:54:17.250 012 12577.50 35.10 54546.30 88888.00 2016-01-12 02:54:17.375 012 12577.50 35.08 54546.30 88888.00 2016-01-12 02:54:17.500 012 12577.48 35.10 54546.30 88888.00 2016-01-12 02:54:17.625 012 12577.50 35.10 54546.30 88888.00 2016-01-12 02:54:17.750 012 12577.52 35.12 54546.30 88888.00 2016-01-12 02:54:17.875 012 12577.52 35.10 54546.32 88888.00 2016-01-12 02:54:18.000 012 12577.48 35.08 54546.32 88888.00 2016-01-12 02:54:18.125 012 12577.45 35.10 54546.32 88888.00 2016-01-12 02:54:18.250 012 12577.38 35.10 54546.35 88888.00 2016-01-12 02:54:18.375 012 12577.38 35.10 54546.32 88888.00 2016-01-12 02:54:18.500 012 12577.42 35.08 54546.32 88888.00 2016-01-12 02:54:18.625 012 12577.40 35.12 54546.35 88888.00 2016-01-12 02:54:18.750 012 12577.45 35.10 54546.35 88888.00 2016-01-12 02:54:18.875 012 12577.45 35.10 54546.35 88888.00 2016-01-12 02:54:19.000 012 12577.45 35.10 54546.35 88888.00 2016-01-12 02:54:19.125 012 12577.40 35.10 54546.35 88888.00 2016-01-12 02:54:19.250 012 12577.33 35.08 54546.40 88888.00 2016-01-12 02:54:19.375 012 12577.27 35.08 54546.40 88888.00 2016-01-12 02:54:19.500 012 12577.33 35.08 54546.40 88888.00 2016-01-12 02:54:19.625 012 12577.35 35.08 54546.43 88888.00 2016-01-12 02:54:19.750 012 12577.33 35.08 54546.38 88888.00 2016-01-12 02:54:19.875 012 12577.23 35.05 54546.38 88888.00 2016-01-12 02:54:20.000 012 12577.12 35.02 54546.38 88888.00 2016-01-12 02:54:20.125 012 12577.17 35.00 54546.40 88888.00 2016-01-12 02:54:20.250 012 12577.15 35.02 54546.43 88888.00 2016-01-12 02:54:20.375 012 12577.17 35.02 54546.43 88888.00 2016-01-12 02:54:20.500 012 12577.15 35.00 54546.40 88888.00 2016-01-12 02:54:20.625 012 12577.15 35.00 54546.40 88888.00 2016-01-12 02:54:20.750 012 12577.15 34.98 54546.40 88888.00 2016-01-12 02:54:20.875 012 12577.12 35.00 54546.45 88888.00 2016-01-12 02:54:21.000 012 12577.05 35.02 54546.45 88888.00 2016-01-12 02:54:21.125 012 12577.00 35.00 54546.47 88888.00 2016-01-12 02:54:21.250 012 12577.00 35.02 54546.50 88888.00 2016-01-12 02:54:21.375 012 12577.00 35.02 54546.47 88888.00 2016-01-12 02:54:21.500 012 12577.00 34.98 54546.43 88888.00 2016-01-12 02:54:21.625 012 12577.00 35.00 54546.45 88888.00 2016-01-12 02:54:21.750 012 12576.98 35.00 54546.50 88888.00 2016-01-12 02:54:21.875 012 12576.95 35.00 54546.50 88888.00 2016-01-12 02:54:22.000 012 12576.92 35.02 54546.47 88888.00 2016-01-12 02:54:22.125 012 12576.95 35.05 54546.50 88888.00 2016-01-12 02:54:22.250 012 12576.92 35.00 54546.50 88888.00 2016-01-12 02:54:22.375 012 12576.88 35.00 54546.50 88888.00 2016-01-12 02:54:22.500 012 12576.88 35.05 54546.53 88888.00 2016-01-12 02:54:22.625 012 12576.92 35.08 54546.53 88888.00 2016-01-12 02:54:22.750 012 12576.95 35.05 54546.53 88888.00 2016-01-12 02:54:22.875 012 12576.90 35.02 54546.53 88888.00 2016-01-12 02:54:23.000 012 12576.85 34.98 54546.53 88888.00 2016-01-12 02:54:23.125 012 12576.80 35.00 54546.57 88888.00 2016-01-12 02:54:23.250 012 12576.73 35.02 54546.55 88888.00 2016-01-12 02:54:23.375 012 12576.70 35.02 54546.55 88888.00 2016-01-12 02:54:23.500 012 12576.73 35.05 54546.57 88888.00 2016-01-12 02:54:23.625 012 12576.73 35.05 54546.57 88888.00 2016-01-12 02:54:23.750 012 12576.67 35.05 54546.60 88888.00 2016-01-12 02:54:23.875 012 12576.65 35.02 54546.60 88888.00 2016-01-12 02:54:24.000 012 12576.62 35.02 54546.60 88888.00 2016-01-12 02:54:24.125 012 12576.60 35.00 54546.60 88888.00 2016-01-12 02:54:24.250 012 12576.58 35.02 54546.62 88888.00 2016-01-12 02:54:24.375 012 12576.55 35.10 54546.65 88888.00 2016-01-12 02:54:24.500 012 12576.48 35.08 54546.65 88888.00 2016-01-12 02:54:24.625 012 12576.48 35.02 54546.68 88888.00 2016-01-12 02:54:24.750 012 12576.50 35.00 54546.70 88888.00 2016-01-12 02:54:24.875 012 12576.50 35.00 54546.68 88888.00 2016-01-12 02:54:25.000 012 12576.45 35.00 54546.68 88888.00 2016-01-12 02:54:25.125 012 12576.40 35.00 54546.68 88888.00 2016-01-12 02:54:25.250 012 12576.40 35.00 54546.70 88888.00 2016-01-12 02:54:25.375 012 12576.42 35.02 54546.70 88888.00 2016-01-12 02:54:25.500 012 12576.42 35.02 54546.72 88888.00 2016-01-12 02:54:25.625 012 12576.38 35.00 54546.70 88888.00 2016-01-12 02:54:25.750 012 12576.30 34.95 54546.70 88888.00 2016-01-12 02:54:25.875 012 12576.30 34.98 54546.72 88888.00 2016-01-12 02:54:26.000 012 12576.33 35.02 54546.72 88888.00 2016-01-12 02:54:26.125 012 12576.33 34.98 54546.72 88888.00 2016-01-12 02:54:26.250 012 12576.25 34.95 54546.70 88888.00 2016-01-12 02:54:26.375 012 12576.23 34.95 54546.75 88888.00 2016-01-12 02:54:26.500 012 12576.23 35.02 54546.75 88888.00 2016-01-12 02:54:26.625 012 12576.20 35.02 54546.72 88888.00 2016-01-12 02:54:26.750 012 12576.20 35.00 54546.75 88888.00 2016-01-12 02:54:26.875 012 12576.20 35.02 54546.75 88888.00 2016-01-12 02:54:27.000 012 12576.15 35.02 54546.72 88888.00 2016-01-12 02:54:27.125 012 12576.10 35.05 54546.80 88888.00 2016-01-12 02:54:27.250 012 12576.02 35.05 54546.82 88888.00 2016-01-12 02:54:27.375 012 12576.02 35.05 54546.82 88888.00 2016-01-12 02:54:27.500 012 12576.02 35.05 54546.78 88888.00 2016-01-12 02:54:27.625 012 12576.00 35.00 54546.80 88888.00 2016-01-12 02:54:27.750 012 12576.00 35.08 54546.85 88888.00 2016-01-12 02:54:27.875 012 12575.98 35.05 54546.88 88888.00 2016-01-12 02:54:28.000 012 12575.95 35.02 54546.88 88888.00 2016-01-12 02:54:28.125 012 12575.90 35.05 54546.88 88888.00 2016-01-12 02:54:28.250 012 12575.80 35.05 54546.85 88888.00 2016-01-12 02:54:28.375 012 12575.73 35.08 54546.85 88888.00 2016-01-12 02:54:28.500 012 12575.73 35.05 54546.82 88888.00 2016-01-12 02:54:28.625 012 12575.70 35.05 54546.85 88888.00 2016-01-12 02:54:28.750 012 12575.73 35.08 54546.85 88888.00 2016-01-12 02:54:28.875 012 12575.70 35.05 54546.88 88888.00 2016-01-12 02:54:29.000 012 12575.65 35.05 54546.85 88888.00 2016-01-12 02:54:29.125 012 12575.60 35.08 54546.85 88888.00 2016-01-12 02:54:29.250 012 12575.55 35.10 54546.93 88888.00 2016-01-12 02:54:29.375 012 12575.52 35.12 54546.95 88888.00 2016-01-12 02:54:29.500 012 12575.52 35.12 54546.93 88888.00 2016-01-12 02:54:29.625 012 12575.50 35.10 54546.93 88888.00 2016-01-12 02:54:29.750 012 12575.50 35.10 54546.95 88888.00 2016-01-12 02:54:29.875 012 12575.48 35.12 54546.93 88888.00 2016-01-12 02:54:30.000 012 12575.42 35.10 54546.97 88888.00 2016-01-12 02:54:30.125 012 12575.40 35.12 54547.00 88888.00 2016-01-12 02:54:30.250 012 12575.38 35.12 54547.00 88888.00 2016-01-12 02:54:30.375 012 12575.38 35.15 54546.97 88888.00 2016-01-12 02:54:30.500 012 12575.33 35.15 54546.97 88888.00 2016-01-12 02:54:30.625 012 12575.33 35.15 54547.00 88888.00 2016-01-12 02:54:30.750 012 12575.33 35.15 54547.00 88888.00 2016-01-12 02:54:30.875 012 12575.30 35.17 54547.00 88888.00 2016-01-12 02:54:31.000 012 12575.30 35.15 54547.03 88888.00 2016-01-12 02:54:31.125 012 12575.30 35.15 54547.03 88888.00 2016-01-12 02:54:31.250 012 12575.25 35.17 54547.05 88888.00 2016-01-12 02:54:31.375 012 12575.20 35.17 54547.05 88888.00 2016-01-12 02:54:31.500 012 12575.15 35.17 54547.05 88888.00 2016-01-12 02:54:31.625 012 12575.12 35.17 54547.05 88888.00 2016-01-12 02:54:31.750 012 12575.12 35.17 54547.05 88888.00 2016-01-12 02:54:31.875 012 12575.15 35.17 54547.07 88888.00 2016-01-12 02:54:32.000 012 12575.12 35.17 54547.10 88888.00 2016-01-12 02:54:32.125 012 12575.08 35.17 54547.10 88888.00 2016-01-12 02:54:32.250 012 12575.05 35.17 54547.10 88888.00 2016-01-12 02:54:32.375 012 12575.02 35.20 54547.10 88888.00 2016-01-12 02:54:32.500 012 12575.02 35.23 54547.10 88888.00 2016-01-12 02:54:32.625 012 12575.02 35.23 54547.10 88888.00 2016-01-12 02:54:32.750 012 12575.02 35.23 54547.10 88888.00 2016-01-12 02:54:32.875 012 12575.00 35.20 54547.10 88888.00 2016-01-12 02:54:33.000 012 12575.00 35.20 54547.07 88888.00 2016-01-12 02:54:33.125 012 12574.95 35.25 54547.12 88888.00 2016-01-12 02:54:33.250 012 12574.90 35.25 54547.12 88888.00 2016-01-12 02:54:33.375 012 12574.90 35.27 54547.12 88888.00 2016-01-12 02:54:33.500 012 12574.88 35.25 54547.10 88888.00 2016-01-12 02:54:33.625 012 12574.88 35.25 54547.12 88888.00 2016-01-12 02:54:33.750 012 12574.88 35.27 54547.12 88888.00 2016-01-12 02:54:33.875 012 12574.85 35.27 54547.12 88888.00 2016-01-12 02:54:34.000 012 12574.90 35.27 54547.10 88888.00 2016-01-12 02:54:34.125 012 12574.88 35.33 54547.12 88888.00 2016-01-12 02:54:34.250 012 12574.80 35.30 54547.12 88888.00 2016-01-12 02:54:34.375 012 12574.77 35.33 54547.15 88888.00 2016-01-12 02:54:34.500 012 12574.75 35.33 54547.15 88888.00 2016-01-12 02:54:34.625 012 12574.73 35.33 54547.18 88888.00 2016-01-12 02:54:34.750 012 12574.70 35.35 54547.20 88888.00 2016-01-12 02:54:34.875 012 12574.65 35.33 54547.18 88888.00 2016-01-12 02:54:35.000 012 12574.60 35.33 54547.18 88888.00 2016-01-12 02:54:35.125 012 12574.58 35.35 54547.18 88888.00 2016-01-12 02:54:35.250 012 12574.60 35.38 54547.18 88888.00 2016-01-12 02:54:35.375 012 12574.67 35.38 54547.18 88888.00 2016-01-12 02:54:35.500 012 12574.60 35.35 54547.18 88888.00 2016-01-12 02:54:35.625 012 12574.50 35.38 54547.18 88888.00 2016-01-12 02:54:35.750 012 12574.48 35.40 54547.18 88888.00 2016-01-12 02:54:35.875 012 12574.55 35.40 54547.18 88888.00 2016-01-12 02:54:36.000 012 12574.58 35.40 54547.18 88888.00 2016-01-12 02:54:36.125 012 12574.52 35.40 54547.22 88888.00 2016-01-12 02:54:36.250 012 12574.50 35.40 54547.20 88888.00 2016-01-12 02:54:36.375 012 12574.48 35.40 54547.18 88888.00 2016-01-12 02:54:36.500 012 12574.48 35.42 54547.18 88888.00 2016-01-12 02:54:36.625 012 12574.48 35.45 54547.15 88888.00 2016-01-12 02:54:36.750 012 12574.48 35.45 54547.15 88888.00 2016-01-12 02:54:36.875 012 12574.42 35.42 54547.18 88888.00 2016-01-12 02:54:37.000 012 12574.33 35.45 54547.15 88888.00 2016-01-12 02:54:37.125 012 12574.33 35.50 54547.18 88888.00 2016-01-12 02:54:37.250 012 12574.38 35.55 54547.20 88888.00 2016-01-12 02:54:37.375 012 12574.40 35.55 54547.20 88888.00 2016-01-12 02:54:37.500 012 12574.38 35.55 54547.22 88888.00 2016-01-12 02:54:37.625 012 12574.35 35.55 54547.18 88888.00 2016-01-12 02:54:37.750 012 12574.27 35.55 54547.20 88888.00 2016-01-12 02:54:37.875 012 12574.20 35.55 54547.18 88888.00 2016-01-12 02:54:38.000 012 12574.23 35.58 54547.18 88888.00 2016-01-12 02:54:38.125 012 12574.30 35.58 54547.18 88888.00 2016-01-12 02:54:38.250 012 12574.25 35.58 54547.20 88888.00 2016-01-12 02:54:38.375 012 12574.23 35.60 54547.20 88888.00 2016-01-12 02:54:38.500 012 12574.25 35.65 54547.18 88888.00 2016-01-12 02:54:38.625 012 12574.25 35.65 54547.20 88888.00 2016-01-12 02:54:38.750 012 12574.30 35.67 54547.20 88888.00 2016-01-12 02:54:38.875 012 12574.30 35.67 54547.20 88888.00 2016-01-12 02:54:39.000 012 12574.25 35.67 54547.20 88888.00 2016-01-12 02:54:39.125 012 12574.23 35.67 54547.22 88888.00 2016-01-12 02:54:39.250 012 12574.15 35.73 54547.22 88888.00 2016-01-12 02:54:39.375 012 12574.15 35.75 54547.20 88888.00 2016-01-12 02:54:39.500 012 12574.12 35.75 54547.18 88888.00 2016-01-12 02:54:39.625 012 12574.15 35.75 54547.20 88888.00 2016-01-12 02:54:39.750 012 12574.23 35.75 54547.18 88888.00 2016-01-12 02:54:39.875 012 12574.27 35.77 54547.18 88888.00 2016-01-12 02:54:40.000 012 12574.23 35.77 54547.18 88888.00 2016-01-12 02:54:40.125 012 12574.27 35.80 54547.20 88888.00 2016-01-12 02:54:40.250 012 12574.25 35.83 54547.20 88888.00 2016-01-12 02:54:40.375 012 12574.30 35.83 54547.18 88888.00 2016-01-12 02:54:40.500 012 12574.27 35.85 54547.18 88888.00 2016-01-12 02:54:40.625 012 12574.30 35.85 54547.18 88888.00 2016-01-12 02:54:40.750 012 12574.35 35.92 54547.20 88888.00 2016-01-12 02:54:40.875 012 12574.27 35.95 54547.20 88888.00 2016-01-12 02:54:41.000 012 12574.17 35.92 54547.20 88888.00 2016-01-12 02:54:41.125 012 12574.15 35.90 54547.18 88888.00 2016-01-12 02:54:41.250 012 12574.12 35.90 54547.18 88888.00 2016-01-12 02:54:41.375 012 12574.05 35.90 54547.15 88888.00 2016-01-12 02:54:41.500 012 12574.12 35.95 54547.15 88888.00 2016-01-12 02:54:41.625 012 12574.20 36.00 54547.18 88888.00 2016-01-12 02:54:41.750 012 12574.17 35.98 54547.18 88888.00 2016-01-12 02:54:41.875 012 12574.15 35.95 54547.18 88888.00 2016-01-12 02:54:42.000 012 12574.10 35.98 54547.15 88888.00 2016-01-12 02:54:42.125 012 12574.12 36.00 54547.18 88888.00 2016-01-12 02:54:42.250 012 12574.15 36.02 54547.18 88888.00 2016-01-12 02:54:42.375 012 12574.23 36.08 54547.20 88888.00 2016-01-12 02:54:42.500 012 12574.25 36.08 54547.18 88888.00 2016-01-12 02:54:42.625 012 12574.20 36.08 54547.15 88888.00 2016-01-12 02:54:42.750 012 12574.08 36.08 54547.15 88888.00 2016-01-12 02:54:42.875 012 12574.10 36.08 54547.15 88888.00 2016-01-12 02:54:43.000 012 12574.17 36.15 54547.15 88888.00 2016-01-12 02:54:43.125 012 12574.23 36.17 54547.15 88888.00 2016-01-12 02:54:43.250 012 12574.17 36.17 54547.15 88888.00 2016-01-12 02:54:43.375 012 12574.17 36.20 54547.15 88888.00 2016-01-12 02:54:43.500 012 12574.23 36.23 54547.15 88888.00 2016-01-12 02:54:43.625 012 12574.30 36.25 54547.15 88888.00 2016-01-12 02:54:43.750 012 12574.33 36.25 54547.12 88888.00 2016-01-12 02:54:43.875 012 12574.33 36.20 54547.10 88888.00 2016-01-12 02:54:44.000 012 12574.30 36.17 54547.07 88888.00 2016-01-12 02:54:44.125 012 12574.30 36.23 54547.12 88888.00 2016-01-12 02:54:44.250 012 12574.30 36.27 54547.15 88888.00 2016-01-12 02:54:44.375 012 12574.30 36.30 54547.15 88888.00 2016-01-12 02:54:44.500 012 12574.27 36.33 54547.12 88888.00 2016-01-12 02:54:44.625 012 12574.27 36.33 54547.10 88888.00 2016-01-12 02:54:44.750 012 12574.27 36.38 54547.12 88888.00 2016-01-12 02:54:44.875 012 12574.33 36.40 54547.12 88888.00 2016-01-12 02:54:45.000 012 12574.35 36.40 54547.07 88888.00 2016-01-12 02:54:45.125 012 12574.38 36.38 54547.07 88888.00 2016-01-12 02:54:45.250 012 12574.38 36.40 54547.07 88888.00 2016-01-12 02:54:45.375 012 12574.38 36.42 54547.05 88888.00 2016-01-12 02:54:45.500 012 12574.35 36.45 54547.05 88888.00 2016-01-12 02:54:45.625 012 12574.38 36.42 54547.05 88888.00 2016-01-12 02:54:45.750 012 12574.40 36.48 54547.05 88888.00 2016-01-12 02:54:45.875 012 12574.38 36.50 54547.05 88888.00 2016-01-12 02:54:46.000 012 12574.35 36.50 54547.05 88888.00 2016-01-12 02:54:46.125 012 12574.40 36.48 54547.05 88888.00 2016-01-12 02:54:46.250 012 12574.42 36.50 54547.03 88888.00 2016-01-12 02:54:46.375 012 12574.48 36.55 54547.03 88888.00 2016-01-12 02:54:46.500 012 12574.42 36.55 54547.03 88888.00 2016-01-12 02:54:46.625 012 12574.38 36.55 54547.00 88888.00 2016-01-12 02:54:46.750 012 12574.42 36.58 54547.03 88888.00 2016-01-12 02:54:46.875 012 12574.38 36.60 54547.03 88888.00 2016-01-12 02:54:47.000 012 12574.42 36.62 54547.00 88888.00 2016-01-12 02:54:47.125 012 12574.52 36.62 54547.03 88888.00 2016-01-12 02:54:47.250 012 12574.50 36.60 54547.03 88888.00 2016-01-12 02:54:47.375 012 12574.52 36.62 54546.97 88888.00 2016-01-12 02:54:47.500 012 12574.50 36.62 54546.97 88888.00 2016-01-12 02:54:47.625 012 12574.50 36.65 54546.97 88888.00 2016-01-12 02:54:47.750 012 12574.52 36.67 54546.97 88888.00 2016-01-12 02:54:47.875 012 12574.50 36.67 54546.95 88888.00 2016-01-12 02:54:48.000 012 12574.52 36.73 54546.95 88888.00 2016-01-12 02:54:48.125 012 12574.52 36.73 54546.95 88888.00 2016-01-12 02:54:48.250 012 12574.50 36.77 54547.00 88888.00 2016-01-12 02:54:48.375 012 12574.55 36.80 54546.95 88888.00 2016-01-12 02:54:48.500 012 12574.55 36.75 54546.93 88888.00 2016-01-12 02:54:48.625 012 12574.55 36.77 54546.93 88888.00 2016-01-12 02:54:48.750 012 12574.60 36.85 54546.95 88888.00 2016-01-12 02:54:48.875 012 12574.62 36.80 54546.93 88888.00 2016-01-12 02:54:49.000 012 12574.62 36.80 54546.90 88888.00 2016-01-12 02:54:49.125 012 12574.70 36.80 54546.93 88888.00 2016-01-12 02:54:49.250 012 12574.62 36.88 54546.93 88888.00 2016-01-12 02:54:49.375 012 12574.60 36.88 54546.93 88888.00 2016-01-12 02:54:49.500 012 12574.65 36.90 54546.93 88888.00 2016-01-12 02:54:49.625 012 12574.70 36.92 54546.90 88888.00 2016-01-12 02:54:49.750 012 12574.80 36.95 54546.90 88888.00 2016-01-12 02:54:49.875 012 12574.73 36.92 54546.90 88888.00 2016-01-12 02:54:50.000 012 12574.75 36.95 54546.88 88888.00 2016-01-12 02:54:50.125 012 12574.83 36.90 54546.88 88888.00 2016-01-12 02:54:50.250 012 12574.77 36.92 54546.88 88888.00 2016-01-12 02:54:50.375 012 12574.83 36.98 54546.88 88888.00 2016-01-12 02:54:50.500 012 12574.83 37.05 54546.85 88888.00 2016-01-12 02:54:50.625 012 12574.83 37.02 54546.85 88888.00 2016-01-12 02:54:50.750 012 12574.77 36.98 54546.85 88888.00 2016-01-12 02:54:50.875 012 12574.83 36.98 54546.85 88888.00 2016-01-12 02:54:51.000 012 12574.90 37.02 54546.82 88888.00 2016-01-12 02:54:51.125 012 12574.90 36.98 54546.82 88888.00 2016-01-12 02:54:51.250 012 12574.83 36.98 54546.80 88888.00 2016-01-12 02:54:51.375 012 12574.88 37.00 54546.80 88888.00 2016-01-12 02:54:51.500 012 12574.95 37.02 54546.82 88888.00 2016-01-12 02:54:51.625 012 12574.95 37.02 54546.80 88888.00 2016-01-12 02:54:51.750 012 12574.92 37.00 54546.78 88888.00 2016-01-12 02:54:51.875 012 12574.98 37.02 54546.78 88888.00 2016-01-12 02:54:52.000 012 12574.98 37.08 54546.80 88888.00 2016-01-12 02:54:52.125 012 12575.02 37.10 54546.78 88888.00 2016-01-12 02:54:52.250 012 12575.10 37.10 54546.80 88888.00 2016-01-12 02:54:52.375 012 12575.15 37.12 54546.80 88888.00 2016-01-12 02:54:52.500 012 12575.12 37.10 54546.78 88888.00 2016-01-12 02:54:52.625 012 12575.12 37.12 54546.75 88888.00 2016-01-12 02:54:52.750 012 12575.20 37.15 54546.75 88888.00 2016-01-12 02:54:52.875 012 12575.17 37.17 54546.78 88888.00 2016-01-12 02:54:53.000 012 12575.17 37.17 54546.75 88888.00 2016-01-12 02:54:53.125 012 12575.25 37.20 54546.75 88888.00 2016-01-12 02:54:53.250 012 12575.25 37.20 54546.78 88888.00 2016-01-12 02:54:53.375 012 12575.25 37.20 54546.80 88888.00 2016-01-12 02:54:53.500 012 12575.30 37.17 54546.80 88888.00 2016-01-12 02:54:53.625 012 12575.33 37.17 54546.75 88888.00 2016-01-12 02:54:53.750 012 12575.25 37.20 54546.72 88888.00 2016-01-12 02:54:53.875 012 12575.25 37.23 54546.72 88888.00 2016-01-12 02:54:54.000 012 12575.33 37.20 54546.70 88888.00 2016-01-12 02:54:54.125 012 12575.35 37.25 54546.75 88888.00 2016-01-12 02:54:54.250 012 12575.30 37.27 54546.75 88888.00 2016-01-12 02:54:54.375 012 12575.33 37.30 54546.70 88888.00 2016-01-12 02:54:54.500 012 12575.27 37.33 54546.70 88888.00 2016-01-12 02:54:54.625 012 12575.25 37.33 54546.68 88888.00 2016-01-12 02:54:54.750 012 12575.30 37.38 54546.65 88888.00 2016-01-12 02:54:54.875 012 12575.33 37.38 54546.68 88888.00 2016-01-12 02:54:55.000 012 12575.38 37.33 54546.65 88888.00 2016-01-12 02:54:55.125 012 12575.40 37.35 54546.68 88888.00 2016-01-12 02:54:55.250 012 12575.45 37.35 54546.68 88888.00 2016-01-12 02:54:55.375 012 12575.48 37.40 54546.68 88888.00 2016-01-12 02:54:55.500 012 12575.42 37.40 54546.68 88888.00 2016-01-12 02:54:55.625 012 12575.38 37.40 54546.68 88888.00 2016-01-12 02:54:55.750 012 12575.35 37.40 54546.65 88888.00 2016-01-12 02:54:55.875 012 12575.38 37.42 54546.65 88888.00 2016-01-12 02:54:56.000 012 12575.45 37.42 54546.62 88888.00 2016-01-12 02:54:56.125 012 12575.48 37.42 54546.65 88888.00 2016-01-12 02:54:56.250 012 12575.38 37.40 54546.62 88888.00 2016-01-12 02:54:56.375 012 12575.45 37.45 54546.65 88888.00 2016-01-12 02:54:56.500 012 12575.45 37.48 54546.62 88888.00 2016-01-12 02:54:56.625 012 12575.48 37.48 54546.65 88888.00 2016-01-12 02:54:56.750 012 12575.48 37.48 54546.65 88888.00 2016-01-12 02:54:56.875 012 12575.48 37.48 54546.62 88888.00 2016-01-12 02:54:57.000 012 12575.48 37.48 54546.60 88888.00 2016-01-12 02:54:57.125 012 12575.50 37.48 54546.60 88888.00 2016-01-12 02:54:57.250 012 12575.50 37.50 54546.62 88888.00 2016-01-12 02:54:57.375 012 12575.48 37.50 54546.65 88888.00 2016-01-12 02:54:57.500 012 12575.52 37.50 54546.60 88888.00 2016-01-12 02:54:57.625 012 12575.58 37.52 54546.62 88888.00 2016-01-12 02:54:57.750 012 12575.65 37.52 54546.57 88888.00 2016-01-12 02:54:57.875 012 12575.65 37.52 54546.57 88888.00 2016-01-12 02:54:58.000 012 12575.70 37.52 54546.55 88888.00 2016-01-12 02:54:58.125 012 12575.75 37.52 54546.55 88888.00 2016-01-12 02:54:58.250 012 12575.70 37.50 54546.57 88888.00 2016-01-12 02:54:58.375 012 12575.73 37.55 54546.55 88888.00 2016-01-12 02:54:58.500 012 12575.65 37.55 54546.55 88888.00 2016-01-12 02:54:58.625 012 12575.62 37.55 54546.55 88888.00 2016-01-12 02:54:58.750 012 12575.67 37.55 54546.53 88888.00 2016-01-12 02:54:58.875 012 12575.77 37.58 54546.55 88888.00 2016-01-12 02:54:59.000 012 12575.85 37.58 54546.57 88888.00 2016-01-12 02:54:59.125 012 12575.80 37.58 54546.57 88888.00 2016-01-12 02:54:59.250 012 12575.75 37.55 54546.55 88888.00 2016-01-12 02:54:59.375 012 12575.77 37.58 54546.53 88888.00 2016-01-12 02:54:59.500 012 12575.85 37.55 54546.53 88888.00 2016-01-12 02:54:59.625 012 12575.85 37.55 54546.55 88888.00 2016-01-12 02:54:59.750 012 12575.80 37.60 54546.55 88888.00 2016-01-12 02:54:59.875 012 12575.85 37.58 54546.55 88888.00 2016-01-12 02:55:00.000 012 12575.90 37.55 54546.53 88888.00 2016-01-12 02:55:00.125 012 12575.92 37.62 54546.53 88888.00 2016-01-12 02:55:00.250 012 12575.83 37.60 54546.53 88888.00 2016-01-12 02:55:00.375 012 12575.80 37.62 54546.53 88888.00 2016-01-12 02:55:00.500 012 12575.77 37.60 54546.53 88888.00 2016-01-12 02:55:00.625 012 12575.80 37.62 54546.50 88888.00 2016-01-12 02:55:00.750 012 12575.90 37.62 54546.50 88888.00 2016-01-12 02:55:00.875 012 12575.90 37.62 54546.50 88888.00 2016-01-12 02:55:01.000 012 12575.88 37.62 54546.50 88888.00 2016-01-12 02:55:01.125 012 12575.83 37.60 54546.53 88888.00 2016-01-12 02:55:01.250 012 12575.77 37.62 54546.47 88888.00 2016-01-12 02:55:01.375 012 12575.85 37.62 54546.47 88888.00 2016-01-12 02:55:01.500 012 12575.92 37.65 54546.50 88888.00 2016-01-12 02:55:01.625 012 12575.95 37.65 54546.50 88888.00 2016-01-12 02:55:01.750 012 12575.90 37.65 54546.47 88888.00 2016-01-12 02:55:01.875 012 12575.92 37.65 54546.50 88888.00 2016-01-12 02:55:02.000 012 12575.95 37.67 54546.50 88888.00 2016-01-12 02:55:02.125 012 12575.98 37.65 54546.47 88888.00 2016-01-12 02:55:02.250 012 12575.98 37.67 54546.47 88888.00 2016-01-12 02:55:02.375 012 12575.98 37.67 54546.47 88888.00 2016-01-12 02:55:02.500 012 12576.00 37.65 54546.47 88888.00 2016-01-12 02:55:02.625 012 12576.05 37.65 54546.47 88888.00 2016-01-12 02:55:02.750 012 12576.02 37.65 54546.47 88888.00 2016-01-12 02:55:02.875 012 12575.95 37.67 54546.47 88888.00 2016-01-12 02:55:03.000 012 12575.95 37.65 54546.45 88888.00 2016-01-12 02:55:03.125 012 12576.00 37.67 54546.47 88888.00 2016-01-12 02:55:03.250 012 12576.00 37.65 54546.47 88888.00 2016-01-12 02:55:03.375 012 12576.02 37.65 54546.45 88888.00 2016-01-12 02:55:03.500 012 12576.02 37.65 54546.43 88888.00 2016-01-12 02:55:03.625 012 12576.00 37.65 54546.45 88888.00 2016-01-12 02:55:03.750 012 12576.02 37.67 54546.47 88888.00 2016-01-12 02:55:03.875 012 12576.10 37.70 54546.50 88888.00 2016-01-12 02:55:04.000 012 12576.12 37.75 54546.50 88888.00 2016-01-12 02:55:04.125 012 12576.10 37.70 54546.47 88888.00 2016-01-12 02:55:04.250 012 12576.02 37.70 54546.45 88888.00 2016-01-12 02:55:04.375 012 12576.00 37.70 54546.45 88888.00 2016-01-12 02:55:04.500 012 12576.00 37.70 54546.45 88888.00 2016-01-12 02:55:04.625 012 12576.02 37.70 54546.45 88888.00 2016-01-12 02:55:04.750 012 12576.00 37.70 54546.45 88888.00 2016-01-12 02:55:04.875 012 12576.00 37.70 54546.47 88888.00 2016-01-12 02:55:05.000 012 12576.02 37.70 54546.45 88888.00 2016-01-12 02:55:05.125 012 12576.02 37.73 54546.43 88888.00 2016-01-12 02:55:05.250 012 12575.95 37.67 54546.43 88888.00 2016-01-12 02:55:05.375 012 12576.02 37.73 54546.43 88888.00 2016-01-12 02:55:05.500 012 12576.05 37.75 54546.43 88888.00 2016-01-12 02:55:05.625 012 12576.05 37.77 54546.43 88888.00 2016-01-12 02:55:05.750 012 12576.05 37.70 54546.40 88888.00 2016-01-12 02:55:05.875 012 12576.08 37.67 54546.45 88888.00 2016-01-12 02:55:06.000 012 12576.08 37.70 54546.47 88888.00 2016-01-12 02:55:06.125 012 12576.08 37.70 54546.45 88888.00 2016-01-12 02:55:06.250 012 12576.00 37.75 54546.45 88888.00 2016-01-12 02:55:06.375 012 12576.00 37.75 54546.45 88888.00 2016-01-12 02:55:06.500 012 12576.02 37.77 54546.45 88888.00 2016-01-12 02:55:06.625 012 12576.05 37.77 54546.45 88888.00 2016-01-12 02:55:06.750 012 12576.10 37.75 54546.45 88888.00 2016-01-12 02:55:06.875 012 12576.08 37.77 54546.43 88888.00 2016-01-12 02:55:07.000 012 12576.05 37.75 54546.43 88888.00 2016-01-12 02:55:07.125 012 12576.08 37.73 54546.47 88888.00 2016-01-12 02:55:07.250 012 12576.02 37.75 54546.45 88888.00 2016-01-12 02:55:07.375 012 12576.00 37.77 54546.47 88888.00 2016-01-12 02:55:07.500 012 12575.98 37.80 54546.47 88888.00 2016-01-12 02:55:07.625 012 12575.95 37.85 54546.47 88888.00 2016-01-12 02:55:07.750 012 12575.92 37.80 54546.45 88888.00 2016-01-12 02:55:07.875 012 12575.95 37.77 54546.45 88888.00 2016-01-12 02:55:08.000 012 12575.95 37.80 54546.43 88888.00 2016-01-12 02:55:08.125 012 12575.98 37.80 54546.45 88888.00 2016-01-12 02:55:08.250 012 12575.98 37.80 54546.45 88888.00 2016-01-12 02:55:08.375 012 12576.02 37.83 54546.47 88888.00 2016-01-12 02:55:08.500 012 12575.98 37.80 54546.50 88888.00 2016-01-12 02:55:08.625 012 12575.95 37.83 54546.47 88888.00 2016-01-12 02:55:08.750 012 12575.98 37.83 54546.45 88888.00 2016-01-12 02:55:08.875 012 12576.00 37.77 54546.47 88888.00 2016-01-12 02:55:09.000 012 12576.00 37.80 54546.43 88888.00 2016-01-12 02:55:09.125 012 12575.98 37.85 54546.45 88888.00 2016-01-12 02:55:09.250 012 12575.95 37.85 54546.43 88888.00 2016-01-12 02:55:09.375 012 12575.98 37.85 54546.45 88888.00 2016-01-12 02:55:09.500 012 12575.95 37.80 54546.45 88888.00 2016-01-12 02:55:09.625 012 12576.00 37.80 54546.47 88888.00 2016-01-12 02:55:09.750 012 12576.00 37.83 54546.47 88888.00 2016-01-12 02:55:09.875 012 12575.95 37.80 54546.47 88888.00 2016-01-12 02:55:10.000 012 12576.00 37.77 54546.47 88888.00 2016-01-12 02:55:10.125 012 12575.98 37.80 54546.47 88888.00 2016-01-12 02:55:10.250 012 12575.90 37.77 54546.47 88888.00 2016-01-12 02:55:10.375 012 12575.95 37.75 54546.45 88888.00 2016-01-12 02:55:10.500 012 12576.00 37.75 54546.47 88888.00 2016-01-12 02:55:10.625 012 12576.05 37.75 54546.47 88888.00 2016-01-12 02:55:10.750 012 12576.05 37.75 54546.47 88888.00 2016-01-12 02:55:10.875 012 12575.95 37.80 54546.47 88888.00 2016-01-12 02:55:11.000 012 12575.90 37.77 54546.47 88888.00 2016-01-12 02:55:11.125 012 12575.88 37.77 54546.47 88888.00 2016-01-12 02:55:11.250 012 12575.90 37.85 54546.50 88888.00 2016-01-12 02:55:11.375 012 12575.95 37.85 54546.50 88888.00 2016-01-12 02:55:11.500 012 12576.00 37.85 54546.45 88888.00 2016-01-12 02:55:11.625 012 12576.00 37.83 54546.45 88888.00 2016-01-12 02:55:11.750 012 12575.95 37.85 54546.47 88888.00 2016-01-12 02:55:11.875 012 12575.95 37.85 54546.45 88888.00 2016-01-12 02:55:12.000 012 12575.98 37.85 54546.45 88888.00 2016-01-12 02:55:12.125 012 12576.00 37.88 54546.47 88888.00 2016-01-12 02:55:12.250 012 12576.00 37.88 54546.47 88888.00 2016-01-12 02:55:12.375 012 12576.02 37.85 54546.47 88888.00 2016-01-12 02:55:12.500 012 12576.00 37.85 54546.47 88888.00 2016-01-12 02:55:12.625 012 12576.00 37.90 54546.50 88888.00 2016-01-12 02:55:12.750 012 12576.02 37.95 54546.55 88888.00 2016-01-12 02:55:12.875 012 12576.02 37.95 54546.53 88888.00 2016-01-12 02:55:13.000 012 12575.95 37.90 54546.50 88888.00 2016-01-12 02:55:13.125 012 12575.92 37.88 54546.53 88888.00 2016-01-12 02:55:13.250 012 12575.90 37.88 54546.53 88888.00 2016-01-12 02:55:13.375 012 12575.85 37.90 54546.53 88888.00 2016-01-12 02:55:13.500 012 12575.85 37.88 54546.53 88888.00 2016-01-12 02:55:13.625 012 12575.88 37.92 54546.53 88888.00 2016-01-12 02:55:13.750 012 12575.90 37.98 54546.53 88888.00 2016-01-12 02:55:13.875 012 12575.98 37.92 54546.53 88888.00 2016-01-12 02:55:14.000 012 12575.98 37.92 54546.50 88888.00 2016-01-12 02:55:14.125 012 12575.92 37.98 54546.53 88888.00 2016-01-12 02:55:14.250 012 12575.88 38.00 54546.55 88888.00 2016-01-12 02:55:14.375 012 12575.92 37.95 54546.53 88888.00 2016-01-12 02:55:14.500 012 12575.90 37.95 54546.50 88888.00 2016-01-12 02:55:14.625 012 12575.90 38.00 54546.55 88888.00 2016-01-12 02:55:14.750 012 12575.88 38.00 54546.55 88888.00 2016-01-12 02:55:14.875 012 12575.88 38.00 54546.55 88888.00 2016-01-12 02:55:15.000 012 12575.90 37.95 54546.53 88888.00 2016-01-12 02:55:15.125 012 12575.90 37.98 54546.53 88888.00 2016-01-12 02:55:15.250 012 12575.85 37.95 54546.55 88888.00 2016-01-12 02:55:15.375 012 12575.90 37.98 54546.53 88888.00 2016-01-12 02:55:15.500 012 12575.90 38.00 54546.55 88888.00 2016-01-12 02:55:15.625 012 12575.98 38.00 54546.53 88888.00 2016-01-12 02:55:15.750 012 12576.00 37.98 54546.53 88888.00 2016-01-12 02:55:15.875 012 12575.95 37.95 54546.55 88888.00 2016-01-12 02:55:16.000 012 12575.90 38.00 54546.55 88888.00 2016-01-12 02:55:16.125 012 12575.88 38.00 54546.55 88888.00 2016-01-12 02:55:16.250 012 12575.88 38.00 54546.57 88888.00 2016-01-12 02:55:16.375 012 12575.92 38.05 54546.57 88888.00 2016-01-12 02:55:16.500 012 12575.98 38.05 54546.60 88888.00 2016-01-12 02:55:16.625 012 12575.98 38.05 54546.57 88888.00 2016-01-12 02:55:16.750 012 12575.90 38.02 54546.60 88888.00 2016-01-12 02:55:16.875 012 12575.90 38.08 54546.62 88888.00 2016-01-12 02:55:17.000 012 12575.92 38.08 54546.57 88888.00 2016-01-12 02:55:17.125 012 12575.88 38.10 54546.57 88888.00 2016-01-12 02:55:17.250 012 12575.90 38.08 54546.60 88888.00 2016-01-12 02:55:17.375 012 12575.95 38.12 54546.60 88888.00 2016-01-12 02:55:17.500 012 12575.90 38.15 54546.60 88888.00 2016-01-12 02:55:17.625 012 12575.85 38.10 54546.57 88888.00 2016-01-12 02:55:17.750 012 12575.85 38.12 54546.60 88888.00 2016-01-12 02:55:17.875 012 12575.92 38.12 54546.60 88888.00 2016-01-12 02:55:18.000 012 12575.92 38.15 54546.57 88888.00 2016-01-12 02:55:18.125 012 12575.90 38.20 54546.60 88888.00 2016-01-12 02:55:18.250 012 12575.85 38.15 54546.57 88888.00 2016-01-12 02:55:18.375 012 12575.85 38.15 54546.57 88888.00 2016-01-12 02:55:18.500 012 12575.90 38.17 54546.60 88888.00 2016-01-12 02:55:18.625 012 12575.98 38.17 54546.62 88888.00 2016-01-12 02:55:18.750 012 12575.95 38.17 54546.62 88888.00 2016-01-12 02:55:18.875 012 12575.90 38.20 54546.62 88888.00 2016-01-12 02:55:19.000 012 12575.90 38.17 54546.62 88888.00 2016-01-12 02:55:19.125 012 12575.92 38.23 54546.62 88888.00 2016-01-12 02:55:19.250 012 12575.90 38.23 54546.62 88888.00 2016-01-12 02:55:19.375 012 12575.90 38.25 54546.62 88888.00 2016-01-12 02:55:19.500 012 12575.85 38.30 54546.62 88888.00 2016-01-12 02:55:19.625 012 12575.88 38.25 54546.57 88888.00 2016-01-12 02:55:19.750 012 12575.85 38.23 54546.60 88888.00 2016-01-12 02:55:19.875 012 12575.88 38.27 54546.65 88888.00 2016-01-12 02:55:20.000 012 12575.92 38.25 54546.62 88888.00 2016-01-12 02:55:20.125 012 12575.90 38.25 54546.62 88888.00 2016-01-12 02:55:20.250 012 12575.85 38.25 54546.62 88888.00 2016-01-12 02:55:20.375 012 12575.88 38.27 54546.62 88888.00 2016-01-12 02:55:20.500 012 12575.90 38.30 54546.65 88888.00 2016-01-12 02:55:20.625 012 12575.88 38.30 54546.65 88888.00 2016-01-12 02:55:20.750 012 12575.88 38.30 54546.62 88888.00 2016-01-12 02:55:20.875 012 12575.88 38.33 54546.68 88888.00 2016-01-12 02:55:21.000 012 12575.85 38.30 54546.62 88888.00 2016-01-12 02:55:21.125 012 12575.85 38.33 54546.60 88888.00 2016-01-12 02:55:21.250 012 12575.90 38.35 54546.62 88888.00 2016-01-12 02:55:21.375 012 12575.92 38.35 54546.62 88888.00 2016-01-12 02:55:21.500 012 12575.90 38.38 54546.65 88888.00 2016-01-12 02:55:21.625 012 12575.88 38.40 54546.68 88888.00 2016-01-12 02:55:21.750 012 12575.83 38.38 54546.65 88888.00 2016-01-12 02:55:21.875 012 12575.77 38.35 54546.62 88888.00 2016-01-12 02:55:22.000 012 12575.83 38.40 54546.65 88888.00 2016-01-12 02:55:22.125 012 12575.88 38.40 54546.68 88888.00 2016-01-12 02:55:22.250 012 12575.80 38.40 54546.68 88888.00 2016-01-12 02:55:22.375 012 12575.83 38.40 54546.68 88888.00 2016-01-12 02:55:22.500 012 12575.85 38.40 54546.70 88888.00 2016-01-12 02:55:22.625 012 12575.90 38.42 54546.72 88888.00 2016-01-12 02:55:22.750 012 12575.85 38.42 54546.72 88888.00 2016-01-12 02:55:22.875 012 12575.80 38.42 54546.70 88888.00 2016-01-12 02:55:23.000 012 12575.85 38.42 54546.68 88888.00 2016-01-12 02:55:23.125 012 12575.83 38.42 54546.70 88888.00 2016-01-12 02:55:23.250 012 12575.88 38.45 54546.70 88888.00 2016-01-12 02:55:23.375 012 12575.90 38.42 54546.70 88888.00 2016-01-12 02:55:23.500 012 12575.90 38.42 54546.70 88888.00 2016-01-12 02:55:23.625 012 12575.92 38.42 54546.70 88888.00 2016-01-12 02:55:23.750 012 12575.88 38.45 54546.72 88888.00 2016-01-12 02:55:23.875 012 12575.92 38.45 54546.70 88888.00 2016-01-12 02:55:24.000 012 12575.95 38.48 54546.70 88888.00 2016-01-12 02:55:24.125 012 12575.90 38.50 54546.75 88888.00 2016-01-12 02:55:24.250 012 12575.90 38.50 54546.72 88888.00 2016-01-12 02:55:24.375 012 12575.88 38.50 54546.72 88888.00 2016-01-12 02:55:24.500 012 12575.88 38.50 54546.75 88888.00 2016-01-12 02:55:24.625 012 12575.90 38.50 54546.78 88888.00 2016-01-12 02:55:24.750 012 12575.90 38.52 54546.75 88888.00 2016-01-12 02:55:24.875 012 12575.85 38.50 54546.75 88888.00 2016-01-12 02:55:25.000 012 12575.92 38.48 54546.75 88888.00 2016-01-12 02:55:25.125 012 12575.98 38.48 54546.75 88888.00 2016-01-12 02:55:25.250 012 12575.95 38.52 54546.78 88888.00 2016-01-12 02:55:25.375 012 12575.95 38.55 54546.78 88888.00 2016-01-12 02:55:25.500 012 12575.85 38.55 54546.75 88888.00 2016-01-12 02:55:25.625 012 12575.85 38.52 54546.78 88888.00 2016-01-12 02:55:25.750 012 12575.92 38.55 54546.78 88888.00 2016-01-12 02:55:25.875 012 12575.95 38.55 54546.78 88888.00 2016-01-12 02:55:26.000 012 12575.95 38.52 54546.75 88888.00 2016-01-12 02:55:26.125 012 12575.92 38.52 54546.78 88888.00 2016-01-12 02:55:26.250 012 12575.90 38.55 54546.80 88888.00 2016-01-12 02:55:26.375 012 12575.90 38.52 54546.75 88888.00 2016-01-12 02:55:26.500 012 12575.85 38.52 54546.78 88888.00 2016-01-12 02:55:26.625 012 12575.83 38.55 54546.78 88888.00 2016-01-12 02:55:26.750 012 12575.80 38.58 54546.78 88888.00 2016-01-12 02:55:26.875 012 12575.77 38.58 54546.78 88888.00 2016-01-12 02:55:27.000 012 12575.85 38.55 54546.78 88888.00 2016-01-12 02:55:27.125 012 12575.92 38.52 54546.78 88888.00 2016-01-12 02:55:27.250 012 12575.95 38.52 54546.78 88888.00 2016-01-12 02:55:27.375 012 12575.95 38.58 54546.80 88888.00 2016-01-12 02:55:27.500 012 12575.98 38.62 54546.82 88888.00 2016-01-12 02:55:27.625 012 12575.92 38.60 54546.78 88888.00 2016-01-12 02:55:27.750 012 12575.90 38.58 54546.78 88888.00 2016-01-12 02:55:27.875 012 12575.88 38.58 54546.80 88888.00 2016-01-12 02:55:28.000 012 12575.95 38.60 54546.80 88888.00 2016-01-12 02:55:28.125 012 12575.98 38.60 54546.82 88888.00 2016-01-12 02:55:28.250 012 12575.98 38.60 54546.82 88888.00 2016-01-12 02:55:28.375 012 12575.95 38.60 54546.80 88888.00 2016-01-12 02:55:28.500 012 12575.90 38.58 54546.82 88888.00 2016-01-12 02:55:28.625 012 12575.90 38.60 54546.85 88888.00 2016-01-12 02:55:28.750 012 12575.98 38.58 54546.85 88888.00 2016-01-12 02:55:28.875 012 12575.95 38.60 54546.85 88888.00 2016-01-12 02:55:29.000 012 12575.88 38.60 54546.80 88888.00 2016-01-12 02:55:29.125 012 12575.90 38.60 54546.82 88888.00 2016-01-12 02:55:29.250 012 12575.98 38.58 54546.82 88888.00 2016-01-12 02:55:29.375 012 12576.00 38.58 54546.82 88888.00 2016-01-12 02:55:29.500 012 12575.92 38.52 54546.80 88888.00 2016-01-12 02:55:29.625 012 12575.92 38.52 54546.82 88888.00 2016-01-12 02:55:29.750 012 12575.95 38.55 54546.82 88888.00 2016-01-12 02:55:29.875 012 12575.95 38.58 54546.88 88888.00 2016-01-12 02:55:30.000 012 12575.88 38.52 54546.82 88888.00 2016-01-12 02:55:30.125 012 12575.83 38.52 54546.85 88888.00 2016-01-12 02:55:30.250 012 12575.85 38.52 54546.88 88888.00 2016-01-12 02:55:30.375 012 12575.90 38.55 54546.88 88888.00 2016-01-12 02:55:30.500 012 12575.88 38.50 54546.88 88888.00 2016-01-12 02:55:30.625 012 12575.85 38.50 54546.85 88888.00 2016-01-12 02:55:30.750 012 12575.88 38.50 54546.90 88888.00 2016-01-12 02:55:30.875 012 12575.85 38.52 54546.88 88888.00 2016-01-12 02:55:31.000 012 12575.88 38.52 54546.85 88888.00 2016-01-12 02:55:31.125 012 12575.88 38.50 54546.85 88888.00 2016-01-12 02:55:31.250 012 12575.85 38.50 54546.93 88888.00 2016-01-12 02:55:31.375 012 12575.88 38.55 54546.88 88888.00 2016-01-12 02:55:31.500 012 12575.88 38.55 54546.88 88888.00 2016-01-12 02:55:31.625 012 12575.90 38.55 54546.90 88888.00 2016-01-12 02:55:31.750 012 12575.92 38.52 54546.90 88888.00 2016-01-12 02:55:31.875 012 12575.92 38.52 54546.93 88888.00 2016-01-12 02:55:32.000 012 12575.92 38.52 54546.95 88888.00 2016-01-12 02:55:32.125 012 12575.90 38.52 54546.95 88888.00 2016-01-12 02:55:32.250 012 12575.85 38.50 54546.95 88888.00 2016-01-12 02:55:32.375 012 12575.80 38.50 54546.90 88888.00 2016-01-12 02:55:32.500 012 12575.75 38.50 54546.90 88888.00 2016-01-12 02:55:32.625 012 12575.80 38.48 54546.90 88888.00 2016-01-12 02:55:32.750 012 12575.85 38.48 54546.93 88888.00 2016-01-12 02:55:32.875 012 12575.88 38.50 54546.95 88888.00 2016-01-12 02:55:33.000 012 12575.88 38.50 54546.93 88888.00 2016-01-12 02:55:33.125 012 12575.85 38.48 54546.90 88888.00 2016-01-12 02:55:33.250 012 12575.80 38.45 54546.90 88888.00 2016-01-12 02:55:33.375 012 12575.83 38.48 54546.95 88888.00 2016-01-12 02:55:33.500 012 12575.77 38.50 54547.00 88888.00 2016-01-12 02:55:33.625 012 12575.75 38.48 54546.97 88888.00 2016-01-12 02:55:33.750 012 12575.77 38.45 54546.93 88888.00 2016-01-12 02:55:33.875 012 12575.83 38.42 54546.93 88888.00 2016-01-12 02:55:34.000 012 12575.83 38.45 54546.93 88888.00 2016-01-12 02:55:34.125 012 12575.77 38.42 54546.97 88888.00 2016-01-12 02:55:34.250 012 12575.77 38.40 54546.97 88888.00 2016-01-12 02:55:34.375 012 12575.83 38.42 54546.95 88888.00 2016-01-12 02:55:34.500 012 12575.83 38.42 54546.97 88888.00 2016-01-12 02:55:34.625 012 12575.83 38.42 54547.00 88888.00 2016-01-12 02:55:34.750 012 12575.95 38.40 54546.97 88888.00 2016-01-12 02:55:34.875 012 12575.98 38.38 54546.97 88888.00 2016-01-12 02:55:35.000 012 12575.95 38.35 54546.95 88888.00 2016-01-12 02:55:35.125 012 12575.88 38.35 54547.00 88888.00 2016-01-12 02:55:35.250 012 12575.83 38.33 54547.05 88888.00 2016-01-12 02:55:35.375 012 12575.85 38.33 54547.03 88888.00 2016-01-12 02:55:35.500 012 12575.88 38.30 54547.03 88888.00 2016-01-12 02:55:35.625 012 12575.85 38.30 54547.05 88888.00 2016-01-12 02:55:35.750 012 12575.83 38.27 54547.03 88888.00 2016-01-12 02:55:35.875 012 12575.80 38.25 54547.03 88888.00 2016-01-12 02:55:36.000 012 12575.80 38.25 54546.97 88888.00 2016-01-12 02:55:36.125 012 12575.88 38.23 54546.97 88888.00 2016-01-12 02:55:36.250 012 12575.73 38.20 54547.00 88888.00 2016-01-12 02:55:36.375 012 12575.77 38.20 54547.03 88888.00 2016-01-12 02:55:36.500 012 12575.80 38.23 54547.05 88888.00 2016-01-12 02:55:36.625 012 12575.75 38.20 54547.03 88888.00 2016-01-12 02:55:36.750 012 12575.77 38.17 54547.03 88888.00 2016-01-12 02:55:36.875 012 12575.80 38.15 54547.03 88888.00 2016-01-12 02:55:37.000 012 12575.80 38.15 54547.03 88888.00 2016-01-12 02:55:37.125 012 12575.77 38.08 54547.05 88888.00 2016-01-12 02:55:37.250 012 12575.77 38.10 54547.05 88888.00 2016-01-12 02:55:37.375 012 12575.73 38.08 54547.05 88888.00 2016-01-12 02:55:37.500 012 12575.75 38.08 54547.05 88888.00 2016-01-12 02:55:37.625 012 12575.80 38.00 54547.05 88888.00 2016-01-12 02:55:37.750 012 12575.80 38.00 54547.07 88888.00 2016-01-12 02:55:37.875 012 12575.80 37.98 54547.05 88888.00 2016-01-12 02:55:38.000 012 12575.75 38.02 54547.05 88888.00 2016-01-12 02:55:38.125 012 12575.67 38.05 54547.07 88888.00 2016-01-12 02:55:38.250 012 12575.62 38.00 54547.10 88888.00 2016-01-12 02:55:38.375 012 12575.70 38.00 54547.10 88888.00 2016-01-12 02:55:38.500 012 12575.73 37.98 54547.10 88888.00 2016-01-12 02:55:38.625 012 12575.75 37.95 54547.10 88888.00 2016-01-12 02:55:38.750 012 12575.77 37.95 54547.07 88888.00 2016-01-12 02:55:38.875 012 12575.80 37.92 54547.10 88888.00 2016-01-12 02:55:39.000 012 12575.73 37.88 54547.07 88888.00 2016-01-12 02:55:39.125 012 12575.73 37.88 54547.07 88888.00 2016-01-12 02:55:39.250 012 12575.70 37.88 54547.07 88888.00 2016-01-12 02:55:39.375 012 12575.73 37.88 54547.07 88888.00 2016-01-12 02:55:39.500 012 12575.67 37.85 54547.10 88888.00 2016-01-12 02:55:39.625 012 12575.67 37.80 54547.07 88888.00 2016-01-12 02:55:39.750 012 12575.60 37.83 54547.07 88888.00 2016-01-12 02:55:39.875 012 12575.62 37.80 54547.10 88888.00 2016-01-12 02:55:40.000 012 12575.67 37.77 54547.10 88888.00 2016-01-12 02:55:40.125 012 12575.62 37.75 54547.10 88888.00 2016-01-12 02:55:40.250 012 12575.58 37.75 54547.12 88888.00 2016-01-12 02:55:40.375 012 12575.62 37.73 54547.15 88888.00 2016-01-12 02:55:40.500 012 12575.65 37.73 54547.15 88888.00 2016-01-12 02:55:40.625 012 12575.62 37.70 54547.12 88888.00 2016-01-12 02:55:40.750 012 12575.62 37.65 54547.12 88888.00 2016-01-12 02:55:40.875 012 12575.60 37.67 54547.12 88888.00 2016-01-12 02:55:41.000 012 12575.60 37.65 54547.12 88888.00 2016-01-12 02:55:41.125 012 12575.60 37.65 54547.12 88888.00 2016-01-12 02:55:41.250 012 12575.60 37.62 54547.12 88888.00 2016-01-12 02:55:41.375 012 12575.67 37.62 54547.12 88888.00 2016-01-12 02:55:41.500 012 12575.62 37.62 54547.12 88888.00 2016-01-12 02:55:41.625 012 12575.55 37.60 54547.15 88888.00 2016-01-12 02:55:41.750 012 12575.52 37.58 54547.12 88888.00 2016-01-12 02:55:41.875 012 12575.58 37.58 54547.15 88888.00 2016-01-12 02:55:42.000 012 12575.65 37.58 54547.10 88888.00 2016-01-12 02:55:42.125 012 12575.62 37.55 54547.10 88888.00 2016-01-12 02:55:42.250 012 12575.58 37.55 54547.15 88888.00 2016-01-12 02:55:42.375 012 12575.65 37.50 54547.15 88888.00 2016-01-12 02:55:42.500 012 12575.65 37.48 54547.12 88888.00 2016-01-12 02:55:42.625 012 12575.62 37.45 54547.12 88888.00 2016-01-12 02:55:42.750 012 12575.60 37.42 54547.15 88888.00 2016-01-12 02:55:42.875 012 12575.60 37.40 54547.15 88888.00 2016-01-12 02:55:43.000 012 12575.67 37.45 54547.12 88888.00 2016-01-12 02:55:43.125 012 12575.60 37.40 54547.12 88888.00 2016-01-12 02:55:43.250 012 12575.60 37.35 54547.10 88888.00 2016-01-12 02:55:43.375 012 12575.62 37.35 54547.12 88888.00 2016-01-12 02:55:43.500 012 12575.60 37.35 54547.15 88888.00 2016-01-12 02:55:43.625 012 12575.55 37.35 54547.12 88888.00 2016-01-12 02:55:43.750 012 12575.55 37.33 54547.15 88888.00 2016-01-12 02:55:43.875 012 12575.60 37.25 54547.15 88888.00 2016-01-12 02:55:44.000 012 12575.67 37.27 54547.12 88888.00 2016-01-12 02:55:44.125 012 12575.62 37.25 54547.12 88888.00 2016-01-12 02:55:44.250 012 12575.55 37.23 54547.15 88888.00 2016-01-12 02:55:44.375 012 12575.55 37.23 54547.15 88888.00 2016-01-12 02:55:44.500 012 12575.55 37.25 54547.15 88888.00 2016-01-12 02:55:44.625 012 12575.58 37.23 54547.15 88888.00 2016-01-12 02:55:44.750 012 12575.62 37.17 54547.15 88888.00 2016-01-12 02:55:44.875 012 12575.62 37.15 54547.18 88888.00 2016-01-12 02:55:45.000 012 12575.52 37.12 54547.15 88888.00 2016-01-12 02:55:45.125 012 12575.48 37.15 54547.15 88888.00 2016-01-12 02:55:45.250 012 12575.52 37.12 54547.18 88888.00 2016-01-12 02:55:45.375 012 12575.60 37.12 54547.18 88888.00 2016-01-12 02:55:45.500 012 12575.62 37.12 54547.15 88888.00 2016-01-12 02:55:45.625 012 12575.58 37.10 54547.15 88888.00 2016-01-12 02:55:45.750 012 12575.58 37.10 54547.18 88888.00 2016-01-12 02:55:45.875 012 12575.55 37.05 54547.18 88888.00 2016-01-12 02:55:46.000 012 12575.58 37.00 54547.18 88888.00 2016-01-12 02:55:46.125 012 12575.60 36.98 54547.18 88888.00 2016-01-12 02:55:46.250 012 12575.58 36.98 54547.18 88888.00 2016-01-12 02:55:46.375 012 12575.55 36.95 54547.15 88888.00 2016-01-12 02:55:46.500 012 12575.52 36.95 54547.15 88888.00 2016-01-12 02:55:46.625 012 12575.55 36.98 54547.18 88888.00 2016-01-12 02:55:46.750 012 12575.60 36.92 54547.15 88888.00 2016-01-12 02:55:46.875 012 12575.55 36.90 54547.12 88888.00 2016-01-12 02:55:47.000 012 12575.58 36.85 54547.15 88888.00 2016-01-12 02:55:47.125 012 12575.58 36.85 54547.15 88888.00 2016-01-12 02:55:47.250 012 12575.55 36.83 54547.15 88888.00 2016-01-12 02:55:47.375 012 12575.58 36.85 54547.18 88888.00 2016-01-12 02:55:47.500 012 12575.55 36.88 54547.18 88888.00 2016-01-12 02:55:47.625 012 12575.52 36.85 54547.15 88888.00 2016-01-12 02:55:47.750 012 12575.50 36.83 54547.15 88888.00 2016-01-12 02:55:47.875 012 12575.45 36.80 54547.12 88888.00 2016-01-12 02:55:48.000 012 12575.48 36.80 54547.15 88888.00 2016-01-12 02:55:48.125 012 12575.52 36.80 54547.15 88888.00 2016-01-12 02:55:48.250 012 12575.55 36.77 54547.15 88888.00 2016-01-12 02:55:48.375 012 12575.52 36.75 54547.15 88888.00 2016-01-12 02:55:48.500 012 12575.50 36.73 54547.15 88888.00 2016-01-12 02:55:48.625 012 12575.50 36.73 54547.12 88888.00 2016-01-12 02:55:48.750 012 12575.50 36.73 54547.10 88888.00 2016-01-12 02:55:48.875 012 12575.52 36.73 54547.12 88888.00 2016-01-12 02:55:49.000 012 12575.48 36.73 54547.12 88888.00 2016-01-12 02:55:49.125 012 12575.48 36.70 54547.18 88888.00 2016-01-12 02:55:49.250 012 12575.50 36.67 54547.18 88888.00 2016-01-12 02:55:49.375 012 12575.52 36.62 54547.15 88888.00 2016-01-12 02:55:49.500 012 12575.50 36.65 54547.18 88888.00 2016-01-12 02:55:49.625 012 12575.48 36.67 54547.18 88888.00 2016-01-12 02:55:49.750 012 12575.42 36.62 54547.12 88888.00 2016-01-12 02:55:49.875 012 12575.45 36.62 54547.12 88888.00 2016-01-12 02:55:50.000 012 12575.50 36.62 54547.10 88888.00 2016-01-12 02:55:50.125 012 12575.45 36.58 54547.10 88888.00 2016-01-12 02:55:50.250 012 12575.38 36.55 54547.12 88888.00 2016-01-12 02:55:50.375 012 12575.42 36.55 54547.10 88888.00 2016-01-12 02:55:50.500 012 12575.42 36.52 54547.10 88888.00 2016-01-12 02:55:50.625 012 12575.45 36.55 54547.10 88888.00 2016-01-12 02:55:50.750 012 12575.48 36.55 54547.07 88888.00 2016-01-12 02:55:50.875 012 12575.45 36.55 54547.10 88888.00 2016-01-12 02:55:51.000 012 12575.40 36.52 54547.10 88888.00 2016-01-12 02:55:51.125 012 12575.42 36.50 54547.12 88888.00 2016-01-12 02:55:51.250 012 12575.40 36.50 54547.15 88888.00 2016-01-12 02:55:51.375 012 12575.40 36.50 54547.15 88888.00 2016-01-12 02:55:51.500 012 12575.38 36.50 54547.12 88888.00 2016-01-12 02:55:51.625 012 12575.42 36.50 54547.10 88888.00 2016-01-12 02:55:51.750 012 12575.42 36.52 54547.12 88888.00 2016-01-12 02:55:51.875 012 12575.38 36.48 54547.10 88888.00 2016-01-12 02:55:52.000 012 12575.33 36.45 54547.10 88888.00 2016-01-12 02:55:52.125 012 12575.27 36.42 54547.10 88888.00 2016-01-12 02:55:52.250 012 12575.27 36.40 54547.12 88888.00 2016-01-12 02:55:52.375 012 12575.33 36.40 54547.10 88888.00 2016-01-12 02:55:52.500 012 12575.40 36.42 54547.10 88888.00 2016-01-12 02:55:52.625 012 12575.45 36.42 54547.10 88888.00 2016-01-12 02:55:52.750 012 12575.50 36.42 54547.10 88888.00 2016-01-12 02:55:52.875 012 12575.50 36.42 54547.07 88888.00 2016-01-12 02:55:53.000 012 12575.45 36.42 54547.07 88888.00 2016-01-12 02:55:53.125 012 12575.42 36.40 54547.12 88888.00 2016-01-12 02:55:53.250 012 12575.35 36.38 54547.12 88888.00 2016-01-12 02:55:53.375 012 12575.35 36.38 54547.10 88888.00 2016-01-12 02:55:53.500 012 12575.35 36.35 54547.05 88888.00 2016-01-12 02:55:53.625 012 12575.35 36.38 54547.03 88888.00 2016-01-12 02:55:53.750 012 12575.30 36.38 54547.05 88888.00 2016-01-12 02:55:53.875 012 12575.35 36.38 54547.05 88888.00 2016-01-12 02:55:54.000 012 12575.40 36.38 54547.07 88888.00 2016-01-12 02:55:54.125 012 12575.38 36.35 54547.07 88888.00 2016-01-12 02:55:54.250 012 12575.40 36.30 54547.05 88888.00 2016-01-12 02:55:54.375 012 12575.48 36.35 54547.03 88888.00 2016-01-12 02:55:54.500 012 12575.42 36.35 54547.03 88888.00 2016-01-12 02:55:54.625 012 12575.42 36.35 54547.03 88888.00 2016-01-12 02:55:54.750 012 12575.40 36.35 54547.03 88888.00 2016-01-12 02:55:54.875 012 12575.42 36.35 54547.03 88888.00 2016-01-12 02:55:55.000 012 12575.42 36.35 54547.00 88888.00 2016-01-12 02:55:55.125 012 12575.48 36.35 54547.00 88888.00 2016-01-12 02:55:55.250 012 12575.52 36.33 54547.03 88888.00 2016-01-12 02:55:55.375 012 12575.58 36.33 54547.03 88888.00 2016-01-12 02:55:55.500 012 12575.58 36.33 54547.05 88888.00 2016-01-12 02:55:55.625 012 12575.58 36.35 54547.05 88888.00 2016-01-12 02:55:55.750 012 12575.55 36.35 54547.00 88888.00 2016-01-12 02:55:55.875 012 12575.55 36.30 54547.03 88888.00 2016-01-12 02:55:56.000 012 12575.52 36.30 54547.00 88888.00 2016-01-12 02:55:56.125 012 12575.58 36.30 54547.00 88888.00 2016-01-12 02:55:56.250 012 12575.60 36.33 54547.00 88888.00 2016-01-12 02:55:56.375 012 12575.58 36.33 54547.00 88888.00 2016-01-12 02:55:56.500 012 12575.52 36.33 54547.00 88888.00 2016-01-12 02:55:56.625 012 12575.52 36.30 54547.00 88888.00 2016-01-12 02:55:56.750 012 12575.55 36.30 54547.03 88888.00 2016-01-12 02:55:56.875 012 12575.55 36.33 54547.00 88888.00 2016-01-12 02:55:57.000 012 12575.55 36.30 54546.97 88888.00 2016-01-12 02:55:57.125 012 12575.55 36.30 54547.00 88888.00 2016-01-12 02:55:57.250 012 12575.48 36.27 54546.95 88888.00 2016-01-12 02:55:57.375 012 12575.50 36.27 54546.97 88888.00 2016-01-12 02:55:57.500 012 12575.52 36.30 54547.03 88888.00 2016-01-12 02:55:57.625 012 12575.58 36.30 54547.03 88888.00 2016-01-12 02:55:57.750 012 12575.62 36.30 54547.03 88888.00 2016-01-12 02:55:57.875 012 12575.58 36.33 54547.03 88888.00 2016-01-12 02:55:58.000 012 12575.62 36.30 54547.00 88888.00 2016-01-12 02:55:58.125 012 12575.62 36.27 54547.00 88888.00 2016-01-12 02:55:58.250 012 12575.60 36.27 54547.00 88888.00 2016-01-12 02:55:58.375 012 12575.55 36.27 54546.97 88888.00 2016-01-12 02:55:58.500 012 12575.58 36.33 54546.97 88888.00 2016-01-12 02:55:58.625 012 12575.58 36.33 54546.97 88888.00 2016-01-12 02:55:58.750 012 12575.58 36.33 54547.00 88888.00 2016-01-12 02:55:58.875 012 12575.60 36.33 54546.97 88888.00 2016-01-12 02:55:59.000 012 12575.67 36.33 54546.95 88888.00 2016-01-12 02:55:59.125 012 12575.67 36.35 54546.95 88888.00 2016-01-12 02:55:59.250 012 12575.60 36.33 54546.93 88888.00 2016-01-12 02:55:59.375 012 12575.65 36.33 54546.93 88888.00 2016-01-12 02:55:59.500 012 12575.62 36.33 54546.95 88888.00 2016-01-12 02:55:59.625 012 12575.55 36.33 54546.95 88888.00 2016-01-12 02:55:59.750 012 12575.58 36.33 54546.95 88888.00 2016-01-12 02:55:59.875 012 12575.65 36.33 54546.95 88888.00 2016-01-12 02:56:00.000 012 12575.67 36.33 54546.88 88888.00 2016-01-12 02:56:00.125 012 12575.62 36.33 54546.90 88888.00 2016-01-12 02:56:00.250 012 12575.55 36.35 54546.97 88888.00 2016-01-12 02:56:00.375 012 12575.65 36.33 54546.95 88888.00 2016-01-12 02:56:00.500 012 12575.65 36.27 54546.93 88888.00 2016-01-12 02:56:00.625 012 12575.65 36.33 54546.93 88888.00 2016-01-12 02:56:00.750 012 12575.67 36.35 54546.93 88888.00 2016-01-12 02:56:00.875 012 12575.65 36.40 54546.93 88888.00 2016-01-12 02:56:01.000 012 12575.65 36.35 54546.90 88888.00 2016-01-12 02:56:01.125 012 12575.58 36.33 54546.90 88888.00 2016-01-12 02:56:01.250 012 12575.55 36.38 54546.90 88888.00 2016-01-12 02:56:01.375 012 12575.62 36.38 54546.90 88888.00 2016-01-12 02:56:01.500 012 12575.67 36.40 54546.88 88888.00 2016-01-12 02:56:01.625 012 12575.67 36.40 54546.90 88888.00 2016-01-12 02:56:01.750 012 12575.67 36.38 54546.93 88888.00 2016-01-12 02:56:01.875 012 12575.67 36.38 54546.90 88888.00 2016-01-12 02:56:02.000 012 12575.75 36.42 54546.88 88888.00 2016-01-12 02:56:02.125 012 12575.73 36.40 54546.90 88888.00 2016-01-12 02:56:02.250 012 12575.62 36.38 54546.93 88888.00 2016-01-12 02:56:02.375 012 12575.67 36.40 54546.93 88888.00 2016-01-12 02:56:02.500 012 12575.75 36.42 54546.90 88888.00 2016-01-12 02:56:02.625 012 12575.75 36.45 54546.88 88888.00 2016-01-12 02:56:02.750 012 12575.70 36.42 54546.88 88888.00 2016-01-12 02:56:02.875 012 12575.75 36.45 54546.85 88888.00 2016-01-12 02:56:03.000 012 12575.73 36.45 54546.85 88888.00 2016-01-12 02:56:03.125 012 12575.70 36.45 54546.82 88888.00 2016-01-12 02:56:03.250 012 12575.75 36.45 54546.85 88888.00 2016-01-12 02:56:03.375 012 12575.80 36.45 54546.85 88888.00 2016-01-12 02:56:03.500 012 12575.77 36.42 54546.85 88888.00 2016-01-12 02:56:03.625 012 12575.75 36.42 54546.82 88888.00 2016-01-12 02:56:03.750 012 12575.73 36.48 54546.88 88888.00 2016-01-12 02:56:03.875 012 12575.75 36.50 54546.88 88888.00 2016-01-12 02:56:04.000 012 12575.83 36.52 54546.85 88888.00 2016-01-12 02:56:04.125 012 12575.77 36.55 54546.88 88888.00 2016-01-12 02:56:04.250 012 12575.65 36.52 54546.82 88888.00 2016-01-12 02:56:04.375 012 12575.70 36.52 54546.82 88888.00 2016-01-12 02:56:04.500 012 12575.75 36.52 54546.82 88888.00 2016-01-12 02:56:04.625 012 12575.77 36.55 54546.82 88888.00 2016-01-12 02:56:04.750 012 12575.75 36.58 54546.82 88888.00 2016-01-12 02:56:04.875 012 12575.77 36.55 54546.82 88888.00 2016-01-12 02:56:05.000 012 12575.83 36.55 54546.80 88888.00 2016-01-12 02:56:05.125 012 12575.83 36.52 54546.80 88888.00 2016-01-12 02:56:05.250 012 12575.80 36.58 54546.82 88888.00 2016-01-12 02:56:05.375 012 12575.83 36.58 54546.82 88888.00 2016-01-12 02:56:05.500 012 12575.85 36.58 54546.85 88888.00 2016-01-12 02:56:05.625 012 12575.85 36.58 54546.82 88888.00 2016-01-12 02:56:05.750 012 12575.90 36.60 54546.82 88888.00 2016-01-12 02:56:05.875 012 12575.88 36.62 54546.82 88888.00 2016-01-12 02:56:06.000 012 12575.92 36.62 54546.82 88888.00 2016-01-12 02:56:06.125 012 12575.90 36.65 54546.82 88888.00 2016-01-12 02:56:06.250 012 12575.75 36.62 54546.82 88888.00 2016-01-12 02:56:06.375 012 12575.75 36.65 54546.80 88888.00 2016-01-12 02:56:06.500 012 12575.75 36.67 54546.80 88888.00 2016-01-12 02:56:06.625 012 12575.88 36.70 54546.82 88888.00 2016-01-12 02:56:06.750 012 12575.92 36.70 54546.82 88888.00 2016-01-12 02:56:06.875 012 12575.85 36.75 54546.80 88888.00 2016-01-12 02:56:07.000 012 12575.80 36.73 54546.80 88888.00 2016-01-12 02:56:07.125 012 12575.83 36.73 54546.82 88888.00 2016-01-12 02:56:07.250 012 12575.83 36.70 54546.78 88888.00 2016-01-12 02:56:07.375 012 12575.90 36.75 54546.80 88888.00 2016-01-12 02:56:07.500 012 12575.90 36.75 54546.80 88888.00 2016-01-12 02:56:07.625 012 12575.88 36.77 54546.80 88888.00 2016-01-12 02:56:07.750 012 12575.95 36.75 54546.78 88888.00 2016-01-12 02:56:07.875 012 12575.95 36.75 54546.78 88888.00 2016-01-12 02:56:08.000 012 12575.95 36.73 54546.75 88888.00 2016-01-12 02:56:08.125 012 12575.95 36.75 54546.78 88888.00 2016-01-12 02:56:08.250 012 12575.92 36.80 54546.82 88888.00 2016-01-12 02:56:08.375 012 12575.92 36.80 54546.80 88888.00 2016-01-12 02:56:08.500 012 12575.90 36.80 54546.78 88888.00 2016-01-12 02:56:08.625 012 12575.92 36.80 54546.78 88888.00 2016-01-12 02:56:08.750 012 12575.98 36.83 54546.78 88888.00 2016-01-12 02:56:08.875 012 12576.00 36.80 54546.75 88888.00 2016-01-12 02:56:09.000 012 12576.05 36.80 54546.75 88888.00 2016-01-12 02:56:09.125 012 12576.05 36.77 54546.75 88888.00 2016-01-12 02:56:09.250 012 12576.05 36.80 54546.75 88888.00 2016-01-12 02:56:09.375 012 12576.02 36.83 54546.75 88888.00 2016-01-12 02:56:09.500 012 12576.05 36.83 54546.78 88888.00 2016-01-12 02:56:09.625 012 12576.02 36.85 54546.80 88888.00 2016-01-12 02:56:09.750 012 12576.10 36.85 54546.78 88888.00 2016-01-12 02:56:09.875 012 12576.08 36.83 54546.78 88888.00 2016-01-12 02:56:10.000 012 12576.08 36.85 54546.78 88888.00 2016-01-12 02:56:10.125 012 12576.10 36.90 54546.80 88888.00 2016-01-12 02:56:10.250 012 12576.08 36.92 54546.78 88888.00 2016-01-12 02:56:10.375 012 12576.08 36.92 54546.75 88888.00 2016-01-12 02:56:10.500 012 12576.08 36.95 54546.72 88888.00 2016-01-12 02:56:10.625 012 12576.10 36.95 54546.75 88888.00 2016-01-12 02:56:10.750 012 12576.12 36.95 54546.75 88888.00 2016-01-12 02:56:10.875 012 12576.12 36.98 54546.78 88888.00 2016-01-12 02:56:11.000 012 12576.12 36.95 54546.78 88888.00 2016-01-12 02:56:11.125 012 12576.05 36.92 54546.75 88888.00 2016-01-12 02:56:11.250 012 12576.02 36.98 54546.78 88888.00 2016-01-12 02:56:11.375 012 12576.05 37.00 54546.75 88888.00 2016-01-12 02:56:11.500 012 12576.08 36.98 54546.72 88888.00 2016-01-12 02:56:11.625 012 12576.12 36.92 54546.70 88888.00 2016-01-12 02:56:11.750 012 12576.17 36.98 54546.78 88888.00 2016-01-12 02:56:11.875 012 12576.12 36.98 54546.75 88888.00 2016-01-12 02:56:12.000 012 12576.10 36.98 54546.75 88888.00 2016-01-12 02:56:12.125 012 12576.08 36.98 54546.78 88888.00 2016-01-12 02:56:12.250 012 12576.05 37.00 54546.72 88888.00 2016-01-12 02:56:12.375 012 12576.10 37.05 54546.78 88888.00 2016-01-12 02:56:12.500 012 12576.15 37.08 54546.75 88888.00 2016-01-12 02:56:12.625 012 12576.08 37.10 54546.75 88888.00 2016-01-12 02:56:12.750 012 12576.05 37.08 54546.78 88888.00 2016-01-12 02:56:12.875 012 12575.98 37.05 54546.72 88888.00 2016-01-12 02:56:13.000 012 12575.98 37.10 54546.72 88888.00 2016-01-12 02:56:13.125 012 12576.05 37.15 54546.72 88888.00 2016-01-12 02:56:13.250 012 12576.12 37.12 54546.75 88888.00 2016-01-12 02:56:13.375 012 12576.17 37.10 54546.75 88888.00 2016-01-12 02:56:13.500 012 12576.10 37.12 54546.75 88888.00 2016-01-12 02:56:13.625 012 12576.08 37.15 54546.75 88888.00 2016-01-12 02:56:13.750 012 12576.10 37.12 54546.72 88888.00 2016-01-12 02:56:13.875 012 12576.23 37.10 54546.75 88888.00 2016-01-12 02:56:14.000 012 12576.17 37.12 54546.72 88888.00 2016-01-12 02:56:14.125 012 12576.10 37.10 54546.72 88888.00 2016-01-12 02:56:14.250 012 12576.08 37.10 54546.70 88888.00 2016-01-12 02:56:14.375 012 12576.17 37.12 54546.72 88888.00 2016-01-12 02:56:14.500 012 12576.25 37.12 54546.72 88888.00 2016-01-12 02:56:14.625 012 12576.27 37.15 54546.75 88888.00 2016-01-12 02:56:14.750 012 12576.27 37.17 54546.72 88888.00 2016-01-12 02:56:14.875 012 12576.27 37.17 54546.72 88888.00 2016-01-12 02:56:15.000 012 12576.15 37.17 54546.75 88888.00 2016-01-12 02:56:15.125 012 12576.12 37.23 54546.78 88888.00 2016-01-12 02:56:15.250 012 12576.17 37.20 54546.75 88888.00 2016-01-12 02:56:15.375 012 12576.20 37.23 54546.75 88888.00 2016-01-12 02:56:15.500 012 12576.25 37.20 54546.75 88888.00 2016-01-12 02:56:15.625 012 12576.25 37.20 54546.75 88888.00 2016-01-12 02:56:15.750 012 12576.30 37.20 54546.72 88888.00 2016-01-12 02:56:15.875 012 12576.33 37.20 54546.75 88888.00 2016-01-12 02:56:16.000 012 12576.35 37.23 54546.75 88888.00 2016-01-12 02:56:16.125 012 12576.40 37.23 54546.72 88888.00 2016-01-12 02:56:16.250 012 12576.40 37.23 54546.78 88888.00 2016-01-12 02:56:16.375 012 12576.38 37.23 54546.78 88888.00 2016-01-12 02:56:16.500 012 12576.27 37.20 54546.75 88888.00 2016-01-12 02:56:16.625 012 12576.33 37.25 54546.72 88888.00 2016-01-12 02:56:16.750 012 12576.40 37.27 54546.72 88888.00 2016-01-12 02:56:16.875 012 12576.40 37.33 54546.75 88888.00 2016-01-12 02:56:17.000 012 12576.33 37.30 54546.72 88888.00 2016-01-12 02:56:17.125 012 12576.25 37.27 54546.72 88888.00 2016-01-12 02:56:17.250 012 12576.15 37.30 54546.72 88888.00 2016-01-12 02:56:17.375 012 12576.15 37.30 54546.72 88888.00 2016-01-12 02:56:17.500 012 12576.20 37.33 54546.75 88888.00 2016-01-12 02:56:17.625 012 12576.30 37.35 54546.75 88888.00 2016-01-12 02:56:17.750 012 12576.35 37.33 54546.75 88888.00 2016-01-12 02:56:17.875 012 12576.35 37.38 54546.72 88888.00 2016-01-12 02:56:18.000 012 12576.27 37.38 54546.72 88888.00 2016-01-12 02:56:18.125 012 12576.25 37.33 54546.75 88888.00 2016-01-12 02:56:18.250 012 12576.20 37.30 54546.75 88888.00 2016-01-12 02:56:18.375 012 12576.20 37.33 54546.75 88888.00 2016-01-12 02:56:18.500 012 12576.23 37.35 54546.75 88888.00 2016-01-12 02:56:18.625 012 12576.25 37.38 54546.75 88888.00 2016-01-12 02:56:18.750 012 12576.25 37.38 54546.75 88888.00 2016-01-12 02:56:18.875 012 12576.27 37.35 54546.78 88888.00 2016-01-12 02:56:19.000 012 12576.30 37.40 54546.78 88888.00 2016-01-12 02:56:19.125 012 12576.27 37.45 54546.75 88888.00 2016-01-12 02:56:19.250 012 12576.33 37.40 54546.78 88888.00 2016-01-12 02:56:19.375 012 12576.33 37.42 54546.80 88888.00 2016-01-12 02:56:19.500 012 12576.30 37.38 54546.78 88888.00 2016-01-12 02:56:19.625 012 12576.27 37.38 54546.72 88888.00 2016-01-12 02:56:19.750 012 12576.33 37.42 54546.75 88888.00 2016-01-12 02:56:19.875 012 12576.33 37.45 54546.80 88888.00 2016-01-12 02:56:20.000 012 12576.33 37.45 54546.78 88888.00 2016-01-12 02:56:20.125 012 12576.33 37.42 54546.78 88888.00 2016-01-12 02:56:20.250 012 12576.30 37.42 54546.80 88888.00 2016-01-12 02:56:20.375 012 12576.35 37.45 54546.78 88888.00 2016-01-12 02:56:20.500 012 12576.38 37.45 54546.78 88888.00 2016-01-12 02:56:20.625 012 12576.35 37.48 54546.78 88888.00 2016-01-12 02:56:20.750 012 12576.33 37.45 54546.75 88888.00 2016-01-12 02:56:20.875 012 12576.30 37.48 54546.78 88888.00 2016-01-12 02:56:21.000 012 12576.35 37.48 54546.80 88888.00 2016-01-12 02:56:21.125 012 12576.38 37.52 54546.80 88888.00 2016-01-12 02:56:21.250 012 12576.35 37.52 54546.78 88888.00 2016-01-12 02:56:21.375 012 12576.38 37.52 54546.78 88888.00 2016-01-12 02:56:21.500 012 12576.33 37.55 54546.78 88888.00 2016-01-12 02:56:21.625 012 12576.35 37.55 54546.78 88888.00 2016-01-12 02:56:21.750 012 12576.40 37.55 54546.80 88888.00 2016-01-12 02:56:21.875 012 12576.35 37.52 54546.82 88888.00 2016-01-12 02:56:22.000 012 12576.33 37.50 54546.80 88888.00 2016-01-12 02:56:22.125 012 12576.38 37.48 54546.78 88888.00 2016-01-12 02:56:22.250 012 12576.40 37.50 54546.80 88888.00 2016-01-12 02:56:22.375 012 12576.48 37.55 54546.80 88888.00 2016-01-12 02:56:22.500 012 12576.50 37.52 54546.80 88888.00 2016-01-12 02:56:22.625 012 12576.45 37.52 54546.78 88888.00 2016-01-12 02:56:22.750 012 12576.35 37.52 54546.78 88888.00 2016-01-12 02:56:22.875 012 12576.38 37.55 54546.80 88888.00 2016-01-12 02:56:23.000 012 12576.45 37.58 54546.78 88888.00 2016-01-12 02:56:23.125 012 12576.45 37.55 54546.78 88888.00 2016-01-12 02:56:23.250 012 12576.40 37.50 54546.80 88888.00 2016-01-12 02:56:23.375 012 12576.38 37.52 54546.78 88888.00 2016-01-12 02:56:23.500 012 12576.35 37.52 54546.78 88888.00 2016-01-12 02:56:23.625 012 12576.42 37.55 54546.82 88888.00 2016-01-12 02:56:23.750 012 12576.50 37.55 54546.80 88888.00 2016-01-12 02:56:23.875 012 12576.45 37.55 54546.80 88888.00 2016-01-12 02:56:24.000 012 12576.40 37.58 54546.75 88888.00 2016-01-12 02:56:24.125 012 12576.42 37.58 54546.80 88888.00 2016-01-12 02:56:24.250 012 12576.40 37.55 54546.78 88888.00 2016-01-12 02:56:24.375 012 12576.45 37.58 54546.80 88888.00 2016-01-12 02:56:24.500 012 12576.52 37.60 54546.80 88888.00 2016-01-12 02:56:24.625 012 12576.52 37.58 54546.78 88888.00 2016-01-12 02:56:24.750 012 12576.52 37.60 54546.78 88888.00 2016-01-12 02:56:24.875 012 12576.58 37.60 54546.78 88888.00 2016-01-12 02:56:25.000 012 12576.58 37.65 54546.80 88888.00 2016-01-12 02:56:25.125 012 12576.58 37.65 54546.80 88888.00 2016-01-12 02:56:25.250 012 12576.55 37.65 54546.85 88888.00 2016-01-12 02:56:25.375 012 12576.58 37.65 54546.82 88888.00 2016-01-12 02:56:25.500 012 12576.62 37.65 54546.80 88888.00 2016-01-12 02:56:25.625 012 12576.60 37.65 54546.80 88888.00 2016-01-12 02:56:25.750 012 12576.60 37.67 54546.82 88888.00 2016-01-12 02:56:25.875 012 12576.60 37.65 54546.82 88888.00 2016-01-12 02:56:26.000 012 12576.52 37.62 54546.82 88888.00 2016-01-12 02:56:26.125 012 12576.50 37.65 54546.82 88888.00 2016-01-12 02:56:26.250 012 12576.52 37.60 54546.82 88888.00 2016-01-12 02:56:26.375 012 12576.58 37.62 54546.80 88888.00 2016-01-12 02:56:26.500 012 12576.60 37.65 54546.80 88888.00 2016-01-12 02:56:26.625 012 12576.50 37.60 54546.80 88888.00 2016-01-12 02:56:26.750 012 12576.48 37.62 54546.80 88888.00 2016-01-12 02:56:26.875 012 12576.58 37.65 54546.80 88888.00 2016-01-12 02:56:27.000 012 12576.62 37.65 54546.80 88888.00 2016-01-12 02:56:27.125 012 12576.58 37.62 54546.80 88888.00 2016-01-12 02:56:27.250 012 12576.58 37.62 54546.80 88888.00 2016-01-12 02:56:27.375 012 12576.62 37.67 54546.82 88888.00 2016-01-12 02:56:27.500 012 12576.67 37.67 54546.82 88888.00 2016-01-12 02:56:27.625 012 12576.65 37.70 54546.82 88888.00 2016-01-12 02:56:27.750 012 12576.58 37.67 54546.80 88888.00 2016-01-12 02:56:27.875 012 12576.52 37.73 54546.78 88888.00 2016-01-12 02:56:28.000 012 12576.55 37.70 54546.78 88888.00 2016-01-12 02:56:28.125 012 12576.60 37.67 54546.78 88888.00 2016-01-12 02:56:28.250 012 12576.62 37.65 54546.80 88888.00 2016-01-12 02:56:28.375 012 12576.70 37.70 54546.80 88888.00 2016-01-12 02:56:28.500 012 12576.65 37.73 54546.82 88888.00 2016-01-12 02:56:28.625 012 12576.65 37.70 54546.80 88888.00 2016-01-12 02:56:28.750 012 12576.73 37.70 54546.80 88888.00 2016-01-12 02:56:28.875 012 12576.73 37.73 54546.80 88888.00 2016-01-12 02:56:29.000 012 12576.67 37.70 54546.80 88888.00 2016-01-12 02:56:29.125 012 12576.65 37.70 54546.80 88888.00 2016-01-12 02:56:29.250 012 12576.67 37.70 54546.82 88888.00 2016-01-12 02:56:29.375 012 12576.70 37.70 54546.80 88888.00 2016-01-12 02:56:29.500 012 12576.73 37.73 54546.82 88888.00 2016-01-12 02:56:29.625 012 12576.70 37.75 54546.82 88888.00 2016-01-12 02:56:29.750 012 12576.75 37.77 54546.82 88888.00 2016-01-12 02:56:29.875 012 12576.73 37.73 54546.78 88888.00 2016-01-12 02:56:30.000 012 12576.67 37.73 54546.80 88888.00 2016-01-12 02:56:30.125 012 12576.73 37.77 54546.82 88888.00 2016-01-12 02:56:30.250 012 12576.73 37.75 54546.82 88888.00 2016-01-12 02:56:30.375 012 12576.67 37.73 54546.80 88888.00 2016-01-12 02:56:30.500 012 12576.60 37.73 54546.80 88888.00 2016-01-12 02:56:30.625 012 12576.65 37.75 54546.80 88888.00 2016-01-12 02:56:30.750 012 12576.67 37.77 54546.82 88888.00 2016-01-12 02:56:30.875 012 12576.73 37.75 54546.80 88888.00 2016-01-12 02:56:31.000 012 12576.77 37.77 54546.78 88888.00 2016-01-12 02:56:31.125 012 12576.77 37.80 54546.80 88888.00 2016-01-12 02:56:31.250 012 12576.73 37.77 54546.85 88888.00 2016-01-12 02:56:31.375 012 12576.75 37.75 54546.80 88888.00 2016-01-12 02:56:31.500 012 12576.67 37.70 54546.80 88888.00 2016-01-12 02:56:31.625 012 12576.67 37.75 54546.82 88888.00 2016-01-12 02:56:31.750 012 12576.67 37.75 54546.82 88888.00 2016-01-12 02:56:31.875 012 12576.67 37.73 54546.80 88888.00 2016-01-12 02:56:32.000 012 12576.70 37.70 54546.80 88888.00 2016-01-12 02:56:32.125 012 12576.70 37.73 54546.80 88888.00 2016-01-12 02:56:32.250 012 12576.62 37.73 54546.78 88888.00 2016-01-12 02:56:32.375 012 12576.62 37.73 54546.78 88888.00 2016-01-12 02:56:32.500 012 12576.65 37.75 54546.75 88888.00 2016-01-12 02:56:32.625 012 12576.70 37.75 54546.75 88888.00 2016-01-12 02:56:32.750 012 12576.75 37.75 54546.78 88888.00 2016-01-12 02:56:32.875 012 12576.77 37.77 54546.78 88888.00 2016-01-12 02:56:33.000 012 12576.77 37.77 54546.78 88888.00 2016-01-12 02:56:33.125 012 12576.75 37.77 54546.80 88888.00 2016-01-12 02:56:33.250 012 12576.70 37.75 54546.78 88888.00 2016-01-12 02:56:33.375 012 12576.73 37.73 54546.80 88888.00 2016-01-12 02:56:33.500 012 12576.73 37.75 54546.80 88888.00 2016-01-12 02:56:33.625 012 12576.77 37.75 54546.78 88888.00 2016-01-12 02:56:33.750 012 12576.77 37.73 54546.80 88888.00 2016-01-12 02:56:33.875 012 12576.80 37.73 54546.78 88888.00 2016-01-12 02:56:34.000 012 12576.77 37.75 54546.80 88888.00 2016-01-12 02:56:34.125 012 12576.80 37.77 54546.80 88888.00 2016-01-12 02:56:34.250 012 12576.73 37.77 54546.82 88888.00 2016-01-12 02:56:34.375 012 12576.70 37.73 54546.80 88888.00 2016-01-12 02:56:34.500 012 12576.77 37.75 54546.80 88888.00 2016-01-12 02:56:34.625 012 12576.77 37.73 54546.80 88888.00 2016-01-12 02:56:34.750 012 12576.77 37.73 54546.80 88888.00 2016-01-12 02:56:34.875 012 12576.80 37.75 54546.78 88888.00 2016-01-12 02:56:35.000 012 12576.75 37.75 54546.75 88888.00 2016-01-12 02:56:35.125 012 12576.70 37.75 54546.75 88888.00 2016-01-12 02:56:35.250 012 12576.77 37.73 54546.78 88888.00 2016-01-12 02:56:35.375 012 12576.85 37.75 54546.78 88888.00 2016-01-12 02:56:35.500 012 12576.85 37.73 54546.78 88888.00 2016-01-12 02:56:35.625 012 12576.88 37.70 54546.78 88888.00 2016-01-12 02:56:35.750 012 12576.90 37.70 54546.78 88888.00 2016-01-12 02:56:35.875 012 12576.88 37.75 54546.78 88888.00 2016-01-12 02:56:36.000 012 12576.88 37.73 54546.78 88888.00 2016-01-12 02:56:36.125 012 12576.88 37.70 54546.75 88888.00 2016-01-12 02:56:36.250 012 12576.85 37.70 54546.72 88888.00 2016-01-12 02:56:36.375 012 12576.85 37.75 54546.72 88888.00 2016-01-12 02:56:36.500 012 12576.88 37.75 54546.72 88888.00 2016-01-12 02:56:36.625 012 12576.88 37.73 54546.75 88888.00 2016-01-12 02:56:36.750 012 12576.88 37.73 54546.75 88888.00 2016-01-12 02:56:36.875 012 12576.85 37.75 54546.75 88888.00 2016-01-12 02:56:37.000 012 12576.77 37.75 54546.72 88888.00 2016-01-12 02:56:37.125 012 12576.77 37.73 54546.75 88888.00 2016-01-12 02:56:37.250 012 12576.85 37.73 54546.75 88888.00 2016-01-12 02:56:37.375 012 12576.92 37.75 54546.72 88888.00 2016-01-12 02:56:37.500 012 12577.00 37.75 54546.72 88888.00 2016-01-12 02:56:37.625 012 12576.98 37.73 54546.72 88888.00 2016-01-12 02:56:37.750 012 12576.95 37.73 54546.70 88888.00 2016-01-12 02:56:37.875 012 12576.98 37.75 54546.72 88888.00 2016-01-12 02:56:38.000 012 12576.95 37.75 54546.72 88888.00 2016-01-12 02:56:38.125 012 12576.92 37.70 54546.70 88888.00 2016-01-12 02:56:38.250 012 12576.90 37.70 54546.70 88888.00 2016-01-12 02:56:38.375 012 12576.92 37.70 54546.72 88888.00 2016-01-12 02:56:38.500 012 12576.98 37.67 54546.70 88888.00 2016-01-12 02:56:38.625 012 12576.98 37.67 54546.70 88888.00 2016-01-12 02:56:38.750 012 12576.98 37.67 54546.68 88888.00 2016-01-12 02:56:38.875 012 12576.98 37.73 54546.68 88888.00 2016-01-12 02:56:39.000 012 12577.00 37.73 54546.68 88888.00 2016-01-12 02:56:39.125 012 12577.02 37.70 54546.65 88888.00 2016-01-12 02:56:39.250 012 12577.00 37.65 54546.65 88888.00 2016-01-12 02:56:39.375 012 12577.05 37.65 54546.65 88888.00 2016-01-12 02:56:39.500 012 12577.02 37.70 54546.68 88888.00 2016-01-12 02:56:39.625 012 12577.02 37.75 54546.68 88888.00 2016-01-12 02:56:39.750 012 12576.98 37.70 54546.70 88888.00 2016-01-12 02:56:39.875 012 12576.98 37.65 54546.70 88888.00 2016-01-12 02:56:40.000 012 12577.08 37.62 54546.68 88888.00 2016-01-12 02:56:40.125 012 12577.10 37.65 54546.68 88888.00 2016-01-12 02:56:40.250 012 12577.02 37.62 54546.68 88888.00 2016-01-12 02:56:40.375 012 12577.00 37.62 54546.70 88888.00 2016-01-12 02:56:40.500 012 12576.92 37.60 54546.70 88888.00 2016-01-12 02:56:40.625 012 12576.98 37.62 54546.72 88888.00 2016-01-12 02:56:40.750 012 12577.02 37.60 54546.72 88888.00 2016-01-12 02:56:40.875 012 12577.02 37.60 54546.65 88888.00 2016-01-12 02:56:41.000 012 12577.02 37.62 54546.65 88888.00 2016-01-12 02:56:41.125 012 12577.05 37.62 54546.68 88888.00 2016-01-12 02:56:41.250 012 12576.98 37.62 54546.68 88888.00 2016-01-12 02:56:41.375 012 12576.95 37.60 54546.68 88888.00 2016-01-12 02:56:41.500 012 12576.95 37.62 54546.70 88888.00 2016-01-12 02:56:41.625 012 12577.05 37.60 54546.65 88888.00 2016-01-12 02:56:41.750 012 12577.12 37.60 54546.68 88888.00 2016-01-12 02:56:41.875 012 12577.12 37.62 54546.68 88888.00 2016-01-12 02:56:42.000 012 12577.15 37.60 54546.65 88888.00 2016-01-12 02:56:42.125 012 12577.08 37.60 54546.68 88888.00 2016-01-12 02:56:42.250 012 12576.98 37.60 54546.65 88888.00 2016-01-12 02:56:42.375 012 12577.02 37.62 54546.65 88888.00 2016-01-12 02:56:42.500 012 12577.00 37.58 54546.62 88888.00 2016-01-12 02:56:42.625 012 12576.95 37.58 54546.68 88888.00 2016-01-12 02:56:42.750 012 12576.92 37.58 54546.68 88888.00 2016-01-12 02:56:42.875 012 12576.98 37.58 54546.68 88888.00 2016-01-12 02:56:43.000 012 12577.10 37.58 54546.68 88888.00 2016-01-12 02:56:43.125 012 12577.15 37.58 54546.68 88888.00 2016-01-12 02:56:43.250 012 12577.15 37.58 54546.65 88888.00 2016-01-12 02:56:43.375 012 12577.08 37.55 54546.68 88888.00 2016-01-12 02:56:43.500 012 12577.02 37.55 54546.65 88888.00 2016-01-12 02:56:43.625 012 12577.05 37.55 54546.68 88888.00 2016-01-12 02:56:43.750 012 12577.10 37.55 54546.70 88888.00 2016-01-12 02:56:43.875 012 12577.12 37.52 54546.70 88888.00 2016-01-12 02:56:44.000 012 12577.08 37.50 54546.62 88888.00 2016-01-12 02:56:44.125 012 12577.02 37.48 54546.68 88888.00 2016-01-12 02:56:44.250 012 12576.98 37.45 54546.70 88888.00 2016-01-12 02:56:44.375 012 12577.05 37.48 54546.70 88888.00 2016-01-12 02:56:44.500 012 12577.10 37.50 54546.70 88888.00 2016-01-12 02:56:44.625 012 12577.15 37.48 54546.68 88888.00 2016-01-12 02:56:44.750 012 12577.10 37.45 54546.65 88888.00 2016-01-12 02:56:44.875 012 12577.10 37.40 54546.65 88888.00 2016-01-12 02:56:45.000 012 12577.02 37.42 54546.65 88888.00 2016-01-12 02:56:45.125 012 12577.00 37.42 54546.65 88888.00 2016-01-12 02:56:45.250 012 12577.00 37.38 54546.62 88888.00 2016-01-12 02:56:45.375 012 12577.10 37.38 54546.62 88888.00 2016-01-12 02:56:45.500 012 12577.12 37.40 54546.62 88888.00 2016-01-12 02:56:45.625 012 12577.10 37.40 54546.62 88888.00 2016-01-12 02:56:45.750 012 12577.05 37.42 54546.62 88888.00 2016-01-12 02:56:45.875 012 12577.05 37.38 54546.65 88888.00 2016-01-12 02:56:46.000 012 12577.05 37.38 54546.65 88888.00 2016-01-12 02:56:46.125 012 12577.08 37.40 54546.65 88888.00 2016-01-12 02:56:46.250 012 12577.02 37.35 54546.65 88888.00 2016-01-12 02:56:46.375 012 12577.05 37.40 54546.65 88888.00 2016-01-12 02:56:46.500 012 12577.02 37.42 54546.65 88888.00 2016-01-12 02:56:46.625 012 12577.12 37.45 54546.65 88888.00 2016-01-12 02:56:46.750 012 12577.15 37.42 54546.62 88888.00 2016-01-12 02:56:46.875 012 12577.15 37.42 54546.62 88888.00 2016-01-12 02:56:47.000 012 12577.20 37.42 54546.65 88888.00 2016-01-12 02:56:47.125 012 12577.20 37.42 54546.65 88888.00 2016-01-12 02:56:47.250 012 12577.12 37.38 54546.62 88888.00 2016-01-12 02:56:47.375 012 12577.10 37.38 54546.60 88888.00 2016-01-12 02:56:47.500 012 12577.08 37.38 54546.60 88888.00 2016-01-12 02:56:47.625 012 12577.15 37.38 54546.62 88888.00 2016-01-12 02:56:47.750 012 12577.20 37.33 54546.62 88888.00 2016-01-12 02:56:47.875 012 12577.20 37.33 54546.62 88888.00 2016-01-12 02:56:48.000 012 12577.17 37.33 54546.60 88888.00 2016-01-12 02:56:48.125 012 12577.12 37.30 54546.60 88888.00 2016-01-12 02:56:48.250 012 12577.12 37.27 54546.60 88888.00 2016-01-12 02:56:48.375 012 12577.12 37.30 54546.62 88888.00 2016-01-12 02:56:48.500 012 12577.08 37.25 54546.65 88888.00 2016-01-12 02:56:48.625 012 12577.05 37.27 54546.65 88888.00 2016-01-12 02:56:48.750 012 12577.05 37.25 54546.65 88888.00 2016-01-12 02:56:48.875 012 12577.02 37.23 54546.65 88888.00 2016-01-12 02:56:49.000 012 12577.05 37.23 54546.62 88888.00 2016-01-12 02:56:49.125 012 12577.05 37.27 54546.62 88888.00 2016-01-12 02:56:49.250 012 12577.05 37.25 54546.62 88888.00 2016-01-12 02:56:49.375 012 12577.05 37.25 54546.57 88888.00 2016-01-12 02:56:49.500 012 12577.05 37.23 54546.57 88888.00 2016-01-12 02:56:49.625 012 12577.05 37.20 54546.55 88888.00 2016-01-12 02:56:49.750 012 12577.08 37.17 54546.57 88888.00 2016-01-12 02:56:49.875 012 12577.10 37.15 54546.57 88888.00 2016-01-12 02:56:50.000 012 12577.10 37.15 54546.57 88888.00 2016-01-12 02:56:50.125 012 12577.10 37.17 54546.57 88888.00 2016-01-12 02:56:50.250 012 12577.02 37.17 54546.60 88888.00 2016-01-12 02:56:50.375 012 12577.05 37.20 54546.60 88888.00 2016-01-12 02:56:50.500 012 12577.05 37.17 54546.60 88888.00 2016-01-12 02:56:50.625 012 12577.05 37.15 54546.60 88888.00 2016-01-12 02:56:50.750 012 12577.10 37.17 54546.57 88888.00 2016-01-12 02:56:50.875 012 12577.10 37.20 54546.60 88888.00 2016-01-12 02:56:51.000 012 12577.08 37.20 54546.57 88888.00 2016-01-12 02:56:51.125 012 12577.10 37.12 54546.57 88888.00 2016-01-12 02:56:51.250 012 12577.08 37.10 54546.60 88888.00 2016-01-12 02:56:51.375 012 12577.05 37.12 54546.60 88888.00 2016-01-12 02:56:51.500 012 12577.00 37.17 54546.60 88888.00 2016-01-12 02:56:51.625 012 12577.00 37.17 54546.57 88888.00 2016-01-12 02:56:51.750 012 12576.98 37.15 54546.60 88888.00 2016-01-12 02:56:51.875 012 12577.02 37.12 54546.60 88888.00 2016-01-12 02:56:52.000 012 12577.00 37.12 54546.62 88888.00 2016-01-12 02:56:52.125 012 12577.00 37.08 54546.62 88888.00 2016-01-12 02:56:52.250 012 12577.05 37.08 54546.60 88888.00 2016-01-12 02:56:52.375 012 12577.10 37.10 54546.57 88888.00 2016-01-12 02:56:52.500 012 12577.15 37.05 54546.55 88888.00 2016-01-12 02:56:52.625 012 12577.15 37.05 54546.57 88888.00 2016-01-12 02:56:52.750 012 12577.12 37.05 54546.57 88888.00 2016-01-12 02:56:52.875 012 12577.10 37.08 54546.57 88888.00 2016-01-12 02:56:53.000 012 12577.15 37.08 54546.55 88888.00 2016-01-12 02:56:53.125 012 12577.12 37.08 54546.57 88888.00 2016-01-12 02:56:53.250 012 12577.10 37.10 54546.60 88888.00 2016-01-12 02:56:53.375 012 12577.08 37.05 54546.57 88888.00 2016-01-12 02:56:53.500 012 12577.05 37.00 54546.55 88888.00 2016-01-12 02:56:53.625 012 12577.15 37.02 54546.57 88888.00 2016-01-12 02:56:53.750 012 12577.10 37.05 54546.55 88888.00 2016-01-12 02:56:53.875 012 12577.08 37.02 54546.55 88888.00 2016-01-12 02:56:54.000 012 12577.12 37.05 54546.55 88888.00 2016-01-12 02:56:54.125 012 12577.17 37.08 54546.57 88888.00 2016-01-12 02:56:54.250 012 12577.12 37.08 54546.55 88888.00 2016-01-12 02:56:54.375 012 12577.15 37.08 54546.55 88888.00 2016-01-12 02:56:54.500 012 12577.10 37.05 54546.55 88888.00 2016-01-12 02:56:54.625 012 12577.02 37.05 54546.53 88888.00 2016-01-12 02:56:54.750 012 12577.02 37.10 54546.55 88888.00 2016-01-12 02:56:54.875 012 12577.05 37.08 54546.55 88888.00 2016-01-12 02:56:55.000 012 12577.10 37.08 54546.53 88888.00 2016-01-12 02:56:55.125 012 12577.15 37.02 54546.53 88888.00 2016-01-12 02:56:55.250 012 12577.05 37.00 54546.53 88888.00 2016-01-12 02:56:55.375 012 12577.12 37.02 54546.55 88888.00 2016-01-12 02:56:55.500 012 12577.20 37.08 54546.55 88888.00 2016-01-12 02:56:55.625 012 12577.17 37.05 54546.55 88888.00 2016-01-12 02:56:55.750 012 12577.20 37.08 54546.55 88888.00 2016-01-12 02:56:55.875 012 12577.20 37.05 54546.55 88888.00 2016-01-12 02:56:56.000 012 12577.15 37.05 54546.53 88888.00 2016-01-12 02:56:56.125 012 12577.12 37.05 54546.53 88888.00 2016-01-12 02:56:56.250 012 12577.15 37.05 54546.53 88888.00 2016-01-12 02:56:56.375 012 12577.23 37.05 54546.50 88888.00 2016-01-12 02:56:56.500 012 12577.20 37.02 54546.53 88888.00 2016-01-12 02:56:56.625 012 12577.20 37.02 54546.50 88888.00 2016-01-12 02:56:56.750 012 12577.27 37.02 54546.53 88888.00 2016-01-12 02:56:56.875 012 12577.25 37.05 54546.53 88888.00 2016-01-12 02:56:57.000 012 12577.30 37.05 54546.53 88888.00 2016-01-12 02:56:57.125 012 12577.27 37.02 54546.50 88888.00 2016-01-12 02:56:57.250 012 12577.20 37.05 54546.53 88888.00 2016-01-12 02:56:57.375 012 12577.20 37.08 54546.53 88888.00 2016-01-12 02:56:57.500 012 12577.23 37.05 54546.50 88888.00 2016-01-12 02:56:57.625 012 12577.23 37.05 54546.50 88888.00 2016-01-12 02:56:57.750 012 12577.20 37.05 54546.50 88888.00 2016-01-12 02:56:57.875 012 12577.25 37.05 54546.50 88888.00 2016-01-12 02:56:58.000 012 12577.23 37.05 54546.50 88888.00 2016-01-12 02:56:58.125 012 12577.25 37.10 54546.50 88888.00 2016-01-12 02:56:58.250 012 12577.23 37.02 54546.50 88888.00 2016-01-12 02:56:58.375 012 12577.27 37.02 54546.50 88888.00 2016-01-12 02:56:58.500 012 12577.20 37.02 54546.50 88888.00 2016-01-12 02:56:58.625 012 12577.15 37.02 54546.47 88888.00 2016-01-12 02:56:58.750 012 12577.15 37.05 54546.47 88888.00 2016-01-12 02:56:58.875 012 12577.12 37.05 54546.47 88888.00 2016-01-12 02:56:59.000 012 12577.12 37.05 54546.47 88888.00 2016-01-12 02:56:59.125 012 12577.15 37.08 54546.47 88888.00 2016-01-12 02:56:59.250 012 12577.15 37.10 54546.50 88888.00 2016-01-12 02:56:59.375 012 12577.23 37.08 54546.53 88888.00 2016-01-12 02:56:59.500 012 12577.27 37.05 54546.47 88888.00 2016-01-12 02:56:59.625 012 12577.27 37.05 54546.47 88888.00 2016-01-12 02:56:59.750 012 12577.25 37.05 54546.45 88888.00 2016-01-12 02:56:59.875 012 12577.25 37.10 54546.47 88888.00 2016-01-12 02:57:00.000 012 12577.27 37.10 54546.47 88888.00 2016-01-12 02:57:00.125 012 12577.23 37.10 54546.50 88888.00 2016-01-12 02:57:00.250 012 12577.27 37.08 54546.45 88888.00 2016-01-12 02:57:00.375 012 12577.35 37.08 54546.45 88888.00 2016-01-12 02:57:00.500 012 12577.27 37.10 54546.47 88888.00 2016-01-12 02:57:00.625 012 12577.27 37.10 54546.50 88888.00 2016-01-12 02:57:00.750 012 12577.23 37.10 54546.50 88888.00 2016-01-12 02:57:00.875 012 12577.27 37.10 54546.50 88888.00 2016-01-12 02:57:01.000 012 12577.35 37.10 54546.47 88888.00 2016-01-12 02:57:01.125 012 12577.30 37.12 54546.45 88888.00 2016-01-12 02:57:01.250 012 12577.27 37.10 54546.47 88888.00 2016-01-12 02:57:01.375 012 12577.30 37.12 54546.47 88888.00 2016-01-12 02:57:01.500 012 12577.25 37.12 54546.47 88888.00 2016-01-12 02:57:01.625 012 12577.33 37.12 54546.47 88888.00 2016-01-12 02:57:01.750 012 12577.30 37.12 54546.45 88888.00 2016-01-12 02:57:01.875 012 12577.33 37.12 54546.45 88888.00 2016-01-12 02:57:02.000 012 12577.38 37.15 54546.45 88888.00 2016-01-12 02:57:02.125 012 12577.33 37.12 54546.47 88888.00 2016-01-12 02:57:02.250 012 12577.30 37.12 54546.47 88888.00 2016-01-12 02:57:02.375 012 12577.40 37.15 54546.45 88888.00 2016-01-12 02:57:02.500 012 12577.45 37.17 54546.45 88888.00 2016-01-12 02:57:02.625 012 12577.40 37.15 54546.47 88888.00 2016-01-12 02:57:02.750 012 12577.40 37.15 54546.45 88888.00 2016-01-12 02:57:02.875 012 12577.40 37.15 54546.45 88888.00 2016-01-12 02:57:03.000 012 12577.40 37.15 54546.43 88888.00 2016-01-12 02:57:03.125 012 12577.42 37.17 54546.45 88888.00 2016-01-12 02:57:03.250 012 12577.42 37.20 54546.47 88888.00 2016-01-12 02:57:03.375 012 12577.40 37.17 54546.45 88888.00 2016-01-12 02:57:03.500 012 12577.33 37.17 54546.43 88888.00 2016-01-12 02:57:03.625 012 12577.35 37.20 54546.45 88888.00 2016-01-12 02:57:03.750 012 12577.35 37.20 54546.45 88888.00 2016-01-12 02:57:03.875 012 12577.35 37.25 54546.45 88888.00 2016-01-12 02:57:04.000 012 12577.33 37.23 54546.45 88888.00 2016-01-12 02:57:04.125 012 12577.33 37.25 54546.45 88888.00 2016-01-12 02:57:04.250 012 12577.30 37.25 54546.45 88888.00 2016-01-12 02:57:04.375 012 12577.33 37.30 54546.45 88888.00 2016-01-12 02:57:04.500 012 12577.35 37.30 54546.45 88888.00 2016-01-12 02:57:04.625 012 12577.33 37.30 54546.45 88888.00 2016-01-12 02:57:04.750 012 12577.35 37.30 54546.45 88888.00 2016-01-12 02:57:04.875 012 12577.33 37.27 54546.45 88888.00 2016-01-12 02:57:05.000 012 12577.35 37.27 54546.40 88888.00 2016-01-12 02:57:05.125 012 12577.40 37.35 54546.43 88888.00 2016-01-12 02:57:05.250 012 12577.42 37.33 54546.43 88888.00 2016-01-12 02:57:05.375 012 12577.42 37.33 54546.43 88888.00 2016-01-12 02:57:05.500 012 12577.40 37.35 54546.43 88888.00 2016-01-12 02:57:05.625 012 12577.40 37.38 54546.43 88888.00 2016-01-12 02:57:05.750 012 12577.42 37.35 54546.40 88888.00 2016-01-12 02:57:05.875 012 12577.42 37.35 54546.40 88888.00 2016-01-12 02:57:06.000 012 12577.48 37.42 54546.40 88888.00 2016-01-12 02:57:06.125 012 12577.50 37.42 54546.43 88888.00 2016-01-12 02:57:06.250 012 12577.48 37.42 54546.40 88888.00 2016-01-12 02:57:06.375 012 12577.50 37.42 54546.40 88888.00 2016-01-12 02:57:06.500 012 12577.45 37.45 54546.40 88888.00 2016-01-12 02:57:06.625 012 12577.40 37.40 54546.40 88888.00 2016-01-12 02:57:06.750 012 12577.40 37.38 54546.40 88888.00 2016-01-12 02:57:06.875 012 12577.35 37.40 54546.40 88888.00 2016-01-12 02:57:07.000 012 12577.42 37.45 54546.40 88888.00 2016-01-12 02:57:07.125 012 12577.48 37.48 54546.45 88888.00 2016-01-12 02:57:07.250 012 12577.40 37.45 54546.43 88888.00 2016-01-12 02:57:07.375 012 12577.42 37.42 54546.43 88888.00 2016-01-12 02:57:07.500 012 12577.40 37.42 54546.43 88888.00 2016-01-12 02:57:07.625 012 12577.40 37.45 54546.40 88888.00 2016-01-12 02:57:07.750 012 12577.38 37.45 54546.40 88888.00 2016-01-12 02:57:07.875 012 12577.42 37.45 54546.40 88888.00 2016-01-12 02:57:08.000 012 12577.55 37.42 54546.40 88888.00 2016-01-12 02:57:08.125 012 12577.52 37.45 54546.43 88888.00 2016-01-12 02:57:08.250 012 12577.42 37.48 54546.45 88888.00 2016-01-12 02:57:08.375 012 12577.42 37.50 54546.45 88888.00 2016-01-12 02:57:08.500 012 12577.42 37.50 54546.43 88888.00 2016-01-12 02:57:08.625 012 12577.48 37.50 54546.43 88888.00 2016-01-12 02:57:08.750 012 12577.50 37.52 54546.43 88888.00 2016-01-12 02:57:08.875 012 12577.38 37.52 54546.40 88888.00 2016-01-12 02:57:09.000 012 12577.33 37.52 54546.40 88888.00 2016-01-12 02:57:09.125 012 12577.42 37.55 54546.43 88888.00 2016-01-12 02:57:09.250 012 12577.42 37.55 54546.43 88888.00 2016-01-12 02:57:09.375 012 12577.45 37.55 54546.43 88888.00 2016-01-12 02:57:09.500 012 12577.45 37.55 54546.43 88888.00 2016-01-12 02:57:09.625 012 12577.50 37.60 54546.43 88888.00 2016-01-12 02:57:09.750 012 12577.52 37.58 54546.43 88888.00 2016-01-12 02:57:09.875 012 12577.50 37.58 54546.43 88888.00 2016-01-12 02:57:10.000 012 12577.50 37.55 54546.43 88888.00 2016-01-12 02:57:10.125 012 12577.48 37.52 54546.40 88888.00 2016-01-12 02:57:10.250 012 12577.42 37.55 54546.40 88888.00 2016-01-12 02:57:10.375 012 12577.45 37.60 54546.38 88888.00 2016-01-12 02:57:10.500 012 12577.45 37.62 54546.38 88888.00 2016-01-12 02:57:10.625 012 12577.45 37.60 54546.38 88888.00 2016-01-12 02:57:10.750 012 12577.45 37.62 54546.38 88888.00 2016-01-12 02:57:10.875 012 12577.52 37.62 54546.40 88888.00 2016-01-12 02:57:11.000 012 12577.55 37.62 54546.40 88888.00 2016-01-12 02:57:11.125 012 12577.52 37.65 54546.45 88888.00 2016-01-12 02:57:11.250 012 12577.52 37.62 54546.43 88888.00 2016-01-12 02:57:11.375 012 12577.58 37.60 54546.43 88888.00 2016-01-12 02:57:11.500 012 12577.52 37.60 54546.43 88888.00 2016-01-12 02:57:11.625 012 12577.55 37.60 54546.43 88888.00 2016-01-12 02:57:11.750 012 12577.60 37.62 54546.45 88888.00 2016-01-12 02:57:11.875 012 12577.62 37.67 54546.47 88888.00 2016-01-12 02:57:12.000 012 12577.58 37.65 54546.45 88888.00 2016-01-12 02:57:12.125 012 12577.50 37.67 54546.43 88888.00 2016-01-12 02:57:12.250 012 12577.42 37.67 54546.43 88888.00 2016-01-12 02:57:12.375 012 12577.50 37.70 54546.40 88888.00 2016-01-12 02:57:12.500 012 12577.50 37.73 54546.43 88888.00 2016-01-12 02:57:12.625 012 12577.58 37.73 54546.43 88888.00 2016-01-12 02:57:12.750 012 12577.55 37.73 54546.43 88888.00 2016-01-12 02:57:12.875 012 12577.52 37.73 54546.43 88888.00 2016-01-12 02:57:13.000 012 12577.52 37.73 54546.40 88888.00 2016-01-12 02:57:13.125 012 12577.52 37.75 54546.43 88888.00 2016-01-12 02:57:13.250 012 12577.50 37.73 54546.43 88888.00 2016-01-12 02:57:13.375 012 12577.55 37.75 54546.45 88888.00 2016-01-12 02:57:13.500 012 12577.58 37.77 54546.47 88888.00 2016-01-12 02:57:13.625 012 12577.60 37.77 54546.47 88888.00 2016-01-12 02:57:13.750 012 12577.58 37.77 54546.45 88888.00 2016-01-12 02:57:13.875 012 12577.55 37.80 54546.43 88888.00 2016-01-12 02:57:14.000 012 12577.52 37.80 54546.43 88888.00 2016-01-12 02:57:14.125 012 12577.55 37.80 54546.43 88888.00 2016-01-12 02:57:14.250 012 12577.48 37.83 54546.43 88888.00 2016-01-12 02:57:14.375 012 12577.48 37.85 54546.40 88888.00 2016-01-12 02:57:14.500 012 12577.45 37.85 54546.45 88888.00 2016-01-12 02:57:14.625 012 12577.48 37.85 54546.43 88888.00 2016-01-12 02:57:14.750 012 12577.45 37.85 54546.43 88888.00 2016-01-12 02:57:14.875 012 12577.48 37.85 54546.43 88888.00 2016-01-12 02:57:15.000 012 12577.50 37.88 54546.40 88888.00 2016-01-12 02:57:15.125 012 12577.52 37.90 54546.43 88888.00 2016-01-12 02:57:15.250 012 12577.55 37.85 54546.45 88888.00 2016-01-12 02:57:15.375 012 12577.65 37.85 54546.43 88888.00 2016-01-12 02:57:15.500 012 12577.62 37.85 54546.40 88888.00 2016-01-12 02:57:15.625 012 12577.62 37.90 54546.43 88888.00 2016-01-12 02:57:15.750 012 12577.65 37.92 54546.43 88888.00 2016-01-12 02:57:15.875 012 12577.62 37.92 54546.43 88888.00 2016-01-12 02:57:16.000 012 12577.60 37.92 54546.43 88888.00 2016-01-12 02:57:16.125 012 12577.62 37.92 54546.40 88888.00 2016-01-12 02:57:16.250 012 12577.58 37.95 54546.43 88888.00 2016-01-12 02:57:16.375 012 12577.60 37.95 54546.43 88888.00 2016-01-12 02:57:16.500 012 12577.60 37.95 54546.45 88888.00 2016-01-12 02:57:16.625 012 12577.58 37.98 54546.45 88888.00 2016-01-12 02:57:16.750 012 12577.52 37.98 54546.43 88888.00 2016-01-12 02:57:16.875 012 12577.55 38.00 54546.43 88888.00 2016-01-12 02:57:17.000 012 12577.60 37.98 54546.43 88888.00 2016-01-12 02:57:17.125 012 12577.60 37.95 54546.45 88888.00 2016-01-12 02:57:17.250 012 12577.62 37.95 54546.45 88888.00 2016-01-12 02:57:17.375 012 12577.62 38.00 54546.43 88888.00 2016-01-12 02:57:17.500 012 12577.65 38.02 54546.43 88888.00 2016-01-12 02:57:17.625 012 12577.62 38.00 54546.45 88888.00 2016-01-12 02:57:17.750 012 12577.58 38.02 54546.47 88888.00 2016-01-12 02:57:17.875 012 12577.60 38.08 54546.47 88888.00 2016-01-12 02:57:18.000 012 12577.65 38.08 54546.47 88888.00 2016-01-12 02:57:18.125 012 12577.65 38.10 54546.47 88888.00 2016-01-12 02:57:18.250 012 12577.58 38.05 54546.45 88888.00 2016-01-12 02:57:18.375 012 12577.58 38.05 54546.45 88888.00 2016-01-12 02:57:18.500 012 12577.62 38.08 54546.43 88888.00 2016-01-12 02:57:18.625 012 12577.67 38.10 54546.43 88888.00 2016-01-12 02:57:18.750 012 12577.67 38.10 54546.47 88888.00 2016-01-12 02:57:18.875 012 12577.67 38.08 54546.45 88888.00 2016-01-12 02:57:19.000 012 12577.65 38.08 54546.45 88888.00 2016-01-12 02:57:19.125 012 12577.67 38.05 54546.43 88888.00 2016-01-12 02:57:19.250 012 12577.67 38.08 54546.45 88888.00 2016-01-12 02:57:19.375 012 12577.70 38.10 54546.45 88888.00 2016-01-12 02:57:19.500 012 12577.65 38.10 54546.45 88888.00 2016-01-12 02:57:19.625 012 12577.65 38.10 54546.45 88888.00 2016-01-12 02:57:19.750 012 12577.67 38.10 54546.45 88888.00 2016-01-12 02:57:19.875 012 12577.67 38.12 54546.47 88888.00 2016-01-12 02:57:20.000 012 12577.65 38.12 54546.45 88888.00 2016-01-12 02:57:20.125 012 12577.65 38.12 54546.45 88888.00 2016-01-12 02:57:20.250 012 12577.58 38.10 54546.47 88888.00 2016-01-12 02:57:20.375 012 12577.58 38.12 54546.47 88888.00 2016-01-12 02:57:20.500 012 12577.60 38.20 54546.50 88888.00 2016-01-12 02:57:20.625 012 12577.60 38.17 54546.47 88888.00 2016-01-12 02:57:20.750 012 12577.62 38.17 54546.47 88888.00 2016-01-12 02:57:20.875 012 12577.65 38.15 54546.50 88888.00 2016-01-12 02:57:21.000 012 12577.65 38.15 54546.50 88888.00 2016-01-12 02:57:21.125 012 12577.67 38.15 54546.50 88888.00 2016-01-12 02:57:21.250 012 12577.67 38.17 54546.53 88888.00 2016-01-12 02:57:21.375 012 12577.73 38.20 54546.53 88888.00 2016-01-12 02:57:21.500 012 12577.70 38.17 54546.55 88888.00 2016-01-12 02:57:21.625 012 12577.70 38.15 54546.50 88888.00 2016-01-12 02:57:21.750 012 12577.70 38.20 54546.50 88888.00 2016-01-12 02:57:21.875 012 12577.73 38.23 54546.53 88888.00 2016-01-12 02:57:22.000 012 12577.73 38.23 54546.50 88888.00 2016-01-12 02:57:22.125 012 12577.70 38.23 54546.53 88888.00 2016-01-12 02:57:22.250 012 12577.73 38.25 54546.53 88888.00 2016-01-12 02:57:22.375 012 12577.80 38.27 54546.53 88888.00 2016-01-12 02:57:22.500 012 12577.77 38.30 54546.53 88888.00 2016-01-12 02:57:22.625 012 12577.80 38.30 54546.53 88888.00 2016-01-12 02:57:22.750 012 12577.75 38.27 54546.50 88888.00 2016-01-12 02:57:22.875 012 12577.75 38.27 54546.50 88888.00 2016-01-12 02:57:23.000 012 12577.75 38.27 54546.53 88888.00 2016-01-12 02:57:23.125 012 12577.80 38.27 54546.53 88888.00 2016-01-12 02:57:23.250 012 12577.83 38.27 54546.55 88888.00 2016-01-12 02:57:23.375 012 12577.77 38.25 54546.55 88888.00 2016-01-12 02:57:23.500 012 12577.77 38.30 54546.55 88888.00 2016-01-12 02:57:23.625 012 12577.88 38.25 54546.55 88888.00 2016-01-12 02:57:23.750 012 12577.95 38.25 54546.53 88888.00 2016-01-12 02:57:23.875 012 12577.95 38.25 54546.53 88888.00 2016-01-12 02:57:24.000 012 12577.90 38.30 54546.57 88888.00 2016-01-12 02:57:24.125 012 12577.95 38.27 54546.57 88888.00 2016-01-12 02:57:24.250 012 12577.90 38.25 54546.60 88888.00 2016-01-12 02:57:24.375 012 12577.88 38.33 54546.62 88888.00 2016-01-12 02:57:24.500 012 12577.85 38.33 54546.60 88888.00 2016-01-12 02:57:24.625 012 12577.88 38.35 54546.60 88888.00 2016-01-12 02:57:24.750 012 12577.88 38.30 54546.60 88888.00 2016-01-12 02:57:24.875 012 12577.88 38.27 54546.57 88888.00 2016-01-12 02:57:25.000 012 12577.88 38.27 54546.57 88888.00 2016-01-12 02:57:25.125 012 12577.90 38.35 54546.60 88888.00 2016-01-12 02:57:25.250 012 12577.85 38.33 54546.57 88888.00 2016-01-12 02:57:25.375 012 12577.83 38.35 54546.60 88888.00 2016-01-12 02:57:25.500 012 12577.80 38.38 54546.57 88888.00 2016-01-12 02:57:25.625 012 12577.83 38.35 54546.60 88888.00 2016-01-12 02:57:25.750 012 12577.77 38.38 54546.57 88888.00 2016-01-12 02:57:25.875 012 12577.77 38.38 54546.55 88888.00 2016-01-12 02:57:26.000 012 12577.88 38.38 54546.55 88888.00 2016-01-12 02:57:26.125 012 12577.95 38.35 54546.55 88888.00 2016-01-12 02:57:26.250 012 12577.92 38.30 54546.57 88888.00 2016-01-12 02:57:26.375 012 12577.90 38.33 54546.57 88888.00 2016-01-12 02:57:26.500 012 12577.85 38.35 54546.60 88888.00 2016-01-12 02:57:26.625 012 12577.83 38.35 54546.57 88888.00 2016-01-12 02:57:26.750 012 12577.83 38.38 54546.57 88888.00 2016-01-12 02:57:26.875 012 12577.85 38.38 54546.57 88888.00 2016-01-12 02:57:27.000 012 12577.92 38.38 54546.55 88888.00 2016-01-12 02:57:27.125 012 12577.95 38.38 54546.60 88888.00 2016-01-12 02:57:27.250 012 12577.90 38.35 54546.57 88888.00 2016-01-12 02:57:27.375 012 12577.88 38.38 54546.57 88888.00 2016-01-12 02:57:27.500 012 12577.90 38.38 54546.60 88888.00 2016-01-12 02:57:27.625 012 12577.92 38.40 54546.62 88888.00 2016-01-12 02:57:27.750 012 12577.92 38.40 54546.57 88888.00 2016-01-12 02:57:27.875 012 12577.92 38.38 54546.57 88888.00 2016-01-12 02:57:28.000 012 12577.90 38.38 54546.60 88888.00 2016-01-12 02:57:28.125 012 12577.88 38.40 54546.60 88888.00 2016-01-12 02:57:28.250 012 12577.85 38.42 54546.62 88888.00 2016-01-12 02:57:28.375 012 12577.90 38.42 54546.62 88888.00 2016-01-12 02:57:28.500 012 12577.95 38.45 54546.65 88888.00 2016-01-12 02:57:28.625 012 12577.95 38.45 54546.65 88888.00 2016-01-12 02:57:28.750 012 12578.02 38.45 54546.65 88888.00 2016-01-12 02:57:28.875 012 12578.05 38.48 54546.65 88888.00 2016-01-12 02:57:29.000 012 12578.10 38.48 54546.62 88888.00 2016-01-12 02:57:29.125 012 12578.02 38.48 54546.65 88888.00 2016-01-12 02:57:29.250 012 12577.95 38.48 54546.65 88888.00 2016-01-12 02:57:29.375 012 12577.98 38.50 54546.70 88888.00 2016-01-12 02:57:29.500 012 12577.95 38.45 54546.68 88888.00 2016-01-12 02:57:29.625 012 12577.98 38.50 54546.68 88888.00 2016-01-12 02:57:29.750 012 12578.00 38.52 54546.68 88888.00 2016-01-12 02:57:29.875 012 12578.00 38.48 54546.68 88888.00 2016-01-12 02:57:30.000 012 12578.00 38.48 54546.68 88888.00 2016-01-12 02:57:30.125 012 12577.92 38.50 54546.70 88888.00 2016-01-12 02:57:30.250 012 12577.88 38.52 54546.68 88888.00 2016-01-12 02:57:30.375 012 12577.90 38.52 54546.68 88888.00 2016-01-12 02:57:30.500 012 12577.92 38.50 54546.65 88888.00 2016-01-12 02:57:30.625 012 12577.90 38.52 54546.68 88888.00 2016-01-12 02:57:30.750 012 12577.88 38.52 54546.70 88888.00 2016-01-12 02:57:30.875 012 12577.90 38.55 54546.70 88888.00 2016-01-12 02:57:31.000 012 12577.83 38.52 54546.68 88888.00 2016-01-12 02:57:31.125 012 12577.77 38.50 54546.70 88888.00 2016-01-12 02:57:31.250 012 12577.80 38.50 54546.70 88888.00 2016-01-12 02:57:31.375 012 12577.90 38.52 54546.68 88888.00 2016-01-12 02:57:31.500 012 12577.88 38.58 54546.68 88888.00 2016-01-12 02:57:31.625 012 12577.80 38.58 54546.70 88888.00 2016-01-12 02:57:31.750 012 12577.75 38.60 54546.70 88888.00 2016-01-12 02:57:31.875 012 12577.77 38.58 54546.68 88888.00 2016-01-12 02:57:32.000 012 12577.75 38.58 54546.65 88888.00 2016-01-12 02:57:32.125 012 12577.77 38.55 54546.65 88888.00 2016-01-12 02:57:32.250 012 12577.83 38.52 54546.68 88888.00 2016-01-12 02:57:32.375 012 12577.90 38.52 54546.68 88888.00 2016-01-12 02:57:32.500 012 12577.88 38.55 54546.72 88888.00 2016-01-12 02:57:32.625 012 12577.80 38.58 54546.70 88888.00 2016-01-12 02:57:32.750 012 12577.77 38.58 54546.70 88888.00 2016-01-12 02:57:32.875 012 12577.77 38.58 54546.70 88888.00 2016-01-12 02:57:33.000 012 12577.77 38.60 54546.70 88888.00 2016-01-12 02:57:33.125 012 12577.75 38.60 54546.72 88888.00 2016-01-12 02:57:33.250 012 12577.83 38.65 54546.68 88888.00 2016-01-12 02:57:33.375 012 12577.88 38.67 54546.72 88888.00 2016-01-12 02:57:33.500 012 12577.85 38.65 54546.70 88888.00 2016-01-12 02:57:33.625 012 12577.73 38.65 54546.72 88888.00 2016-01-12 02:57:33.750 012 12577.67 38.67 54546.75 88888.00 2016-01-12 02:57:33.875 012 12577.70 38.70 54546.75 88888.00 2016-01-12 02:57:34.000 012 12577.73 38.67 54546.72 88888.00 2016-01-12 02:57:34.125 012 12577.73 38.67 54546.72 88888.00 2016-01-12 02:57:34.250 012 12577.70 38.70 54546.75 88888.00 2016-01-12 02:57:34.375 012 12577.70 38.75 54546.75 88888.00 2016-01-12 02:57:34.500 012 12577.67 38.73 54546.75 88888.00 2016-01-12 02:57:34.625 012 12577.70 38.75 54546.75 88888.00 2016-01-12 02:57:34.750 012 12577.73 38.73 54546.75 88888.00 2016-01-12 02:57:34.875 012 12577.73 38.73 54546.78 88888.00 2016-01-12 02:57:35.000 012 12577.73 38.73 54546.75 88888.00 2016-01-12 02:57:35.125 012 12577.65 38.75 54546.75 88888.00 2016-01-12 02:57:35.250 012 12577.62 38.73 54546.72 88888.00 2016-01-12 02:57:35.375 012 12577.67 38.73 54546.75 88888.00 2016-01-12 02:57:35.500 012 12577.65 38.73 54546.75 88888.00 2016-01-12 02:57:35.625 012 12577.67 38.73 54546.75 88888.00 2016-01-12 02:57:35.750 012 12577.65 38.73 54546.75 88888.00 2016-01-12 02:57:35.875 012 12577.62 38.77 54546.78 88888.00 2016-01-12 02:57:36.000 012 12577.67 38.77 54546.75 88888.00 2016-01-12 02:57:36.125 012 12577.73 38.77 54546.75 88888.00 2016-01-12 02:57:36.250 012 12577.70 38.80 54546.75 88888.00 2016-01-12 02:57:36.375 012 12577.77 38.80 54546.75 88888.00 2016-01-12 02:57:36.500 012 12577.77 38.83 54546.78 88888.00 2016-01-12 02:57:36.625 012 12577.75 38.80 54546.78 88888.00 2016-01-12 02:57:36.750 012 12577.75 38.83 54546.75 88888.00 2016-01-12 02:57:36.875 012 12577.73 38.85 54546.72 88888.00 2016-01-12 02:57:37.000 012 12577.70 38.85 54546.75 88888.00 2016-01-12 02:57:37.125 012 12577.70 38.88 54546.78 88888.00 2016-01-12 02:57:37.250 012 12577.65 38.88 54546.78 88888.00 2016-01-12 02:57:37.375 012 12577.67 38.85 54546.78 88888.00 2016-01-12 02:57:37.500 012 12577.67 38.88 54546.80 88888.00 2016-01-12 02:57:37.625 012 12577.62 38.85 54546.78 88888.00 2016-01-12 02:57:37.750 012 12577.65 38.88 54546.78 88888.00 2016-01-12 02:57:37.875 012 12577.70 38.90 54546.78 88888.00 2016-01-12 02:57:38.000 012 12577.67 38.92 54546.75 88888.00 2016-01-12 02:57:38.125 012 12577.65 38.90 54546.78 88888.00 2016-01-12 02:57:38.250 012 12577.60 38.90 54546.78 88888.00 2016-01-12 02:57:38.375 012 12577.65 38.92 54546.75 88888.00 2016-01-12 02:57:38.500 012 12577.62 38.98 54546.75 88888.00 2016-01-12 02:57:38.625 012 12577.58 38.95 54546.72 88888.00 2016-01-12 02:57:38.750 012 12577.55 38.95 54546.72 88888.00 2016-01-12 02:57:38.875 012 12577.60 38.95 54546.72 88888.00 2016-01-12 02:57:39.000 012 12577.62 38.95 54546.70 88888.00 2016-01-12 02:57:39.125 012 12577.70 38.98 54546.72 88888.00 2016-01-12 02:57:39.250 012 12577.62 39.00 54546.75 88888.00 2016-01-12 02:57:39.375 012 12577.62 39.02 54546.75 88888.00 2016-01-12 02:57:39.500 012 12577.67 39.02 54546.80 88888.00 2016-01-12 02:57:39.625 012 12577.67 39.02 54546.78 88888.00 2016-01-12 02:57:39.750 012 12577.62 39.08 54546.80 88888.00 2016-01-12 02:57:39.875 012 12577.62 39.12 54546.78 88888.00 2016-01-12 02:57:40.000 012 12577.65 39.10 54546.80 88888.00 2016-01-12 02:57:40.125 012 12577.60 39.12 54546.80 88888.00 2016-01-12 02:57:40.250 012 12577.58 39.12 54546.82 88888.00 2016-01-12 02:57:40.375 012 12577.55 39.12 54546.80 88888.00 2016-01-12 02:57:40.500 012 12577.60 39.12 54546.80 88888.00 2016-01-12 02:57:40.625 012 12577.65 39.12 54546.78 88888.00 2016-01-12 02:57:40.750 012 12577.58 39.15 54546.80 88888.00 2016-01-12 02:57:40.875 012 12577.55 39.12 54546.80 88888.00 2016-01-12 02:57:41.000 012 12577.52 39.15 54546.78 88888.00 2016-01-12 02:57:41.125 012 12577.50 39.12 54546.75 88888.00 2016-01-12 02:57:41.250 012 12577.58 39.12 54546.78 88888.00 2016-01-12 02:57:41.375 012 12577.58 39.12 54546.78 88888.00 2016-01-12 02:57:41.500 012 12577.58 39.12 54546.82 88888.00 2016-01-12 02:57:41.625 012 12577.55 39.15 54546.85 88888.00 2016-01-12 02:57:41.750 012 12577.55 39.17 54546.85 88888.00 2016-01-12 02:57:41.875 012 12577.55 39.17 54546.80 88888.00 2016-01-12 02:57:42.000 012 12577.55 39.15 54546.80 88888.00 2016-01-12 02:57:42.125 012 12577.52 39.12 54546.78 88888.00 2016-01-12 02:57:42.250 012 12577.45 39.17 54546.82 88888.00 2016-01-12 02:57:42.375 012 12577.42 39.17 54546.82 88888.00 2016-01-12 02:57:42.500 012 12577.42 39.17 54546.80 88888.00 2016-01-12 02:57:42.625 012 12577.52 39.17 54546.80 88888.00 2016-01-12 02:57:42.750 012 12577.62 39.17 54546.80 88888.00 2016-01-12 02:57:42.875 012 12577.58 39.25 54546.85 88888.00 2016-01-12 02:57:43.000 012 12577.55 39.23 54546.82 88888.00 2016-01-12 02:57:43.125 012 12577.55 39.23 54546.82 88888.00 2016-01-12 02:57:43.250 012 12577.45 39.23 54546.82 88888.00 2016-01-12 02:57:43.375 012 12577.55 39.25 54546.85 88888.00 2016-01-12 02:57:43.500 012 12577.55 39.27 54546.82 88888.00 2016-01-12 02:57:43.625 012 12577.50 39.30 54546.80 88888.00 2016-01-12 02:57:43.750 012 12577.42 39.30 54546.80 88888.00 2016-01-12 02:57:43.875 012 12577.42 39.27 54546.78 88888.00 2016-01-12 02:57:44.000 012 12577.42 39.30 54546.80 88888.00 2016-01-12 02:57:44.125 012 12577.45 39.35 54546.85 88888.00 2016-01-12 02:57:44.250 012 12577.45 39.35 54546.88 88888.00 2016-01-12 02:57:44.375 012 12577.38 39.33 54546.85 88888.00 2016-01-12 02:57:44.500 012 12577.30 39.33 54546.85 88888.00 2016-01-12 02:57:44.625 012 12577.40 39.40 54546.85 88888.00 2016-01-12 02:57:44.750 012 12577.45 39.38 54546.88 88888.00 2016-01-12 02:57:44.875 012 12577.48 39.35 54546.82 88888.00 2016-01-12 02:57:45.000 012 12577.45 39.35 54546.85 88888.00 2016-01-12 02:57:45.125 012 12577.40 39.42 54546.85 88888.00 2016-01-12 02:57:45.250 012 12577.38 39.40 54546.88 88888.00 2016-01-12 02:57:45.375 012 12577.42 39.40 54546.85 88888.00 2016-01-12 02:57:45.500 012 12577.42 39.38 54546.82 88888.00 2016-01-12 02:57:45.625 012 12577.45 39.42 54546.85 88888.00 2016-01-12 02:57:45.750 012 12577.40 39.40 54546.85 88888.00 2016-01-12 02:57:45.875 012 12577.38 39.40 54546.88 88888.00 2016-01-12 02:57:46.000 012 12577.42 39.40 54546.85 88888.00 2016-01-12 02:57:46.125 012 12577.42 39.45 54546.85 88888.00 2016-01-12 02:57:46.250 012 12577.38 39.45 54546.85 88888.00 2016-01-12 02:57:46.375 012 12577.38 39.42 54546.82 88888.00 2016-01-12 02:57:46.500 012 12577.38 39.48 54546.82 88888.00 2016-01-12 02:57:46.625 012 12577.40 39.50 54546.88 88888.00 2016-01-12 02:57:46.750 012 12577.38 39.48 54546.85 88888.00 2016-01-12 02:57:46.875 012 12577.33 39.50 54546.82 88888.00 2016-01-12 02:57:47.000 012 12577.33 39.52 54546.82 88888.00 2016-01-12 02:57:47.125 012 12577.27 39.52 54546.82 88888.00 2016-01-12 02:57:47.250 012 12577.25 39.50 54546.88 88888.00 2016-01-12 02:57:47.375 012 12577.25 39.55 54546.85 88888.00 2016-01-12 02:57:47.500 012 12577.20 39.58 54546.85 88888.00 2016-01-12 02:57:47.625 012 12577.20 39.52 54546.85 88888.00 2016-01-12 02:57:47.750 012 12577.27 39.52 54546.88 88888.00 2016-01-12 02:57:47.875 012 12577.30 39.55 54546.85 88888.00 2016-01-12 02:57:48.000 012 12577.30 39.55 54546.85 88888.00 2016-01-12 02:57:48.125 012 12577.25 39.55 54546.88 88888.00 2016-01-12 02:57:48.250 012 12577.17 39.55 54546.90 88888.00 2016-01-12 02:57:48.375 012 12577.30 39.58 54546.90 88888.00 2016-01-12 02:57:48.500 012 12577.35 39.58 54546.88 88888.00 2016-01-12 02:57:48.625 012 12577.35 39.58 54546.88 88888.00 2016-01-12 02:57:48.750 012 12577.35 39.58 54546.85 88888.00 2016-01-12 02:57:48.875 012 12577.33 39.60 54546.88 88888.00 2016-01-12 02:57:49.000 012 12577.25 39.62 54546.88 88888.00 2016-01-12 02:57:49.125 012 12577.15 39.62 54546.88 88888.00 2016-01-12 02:57:49.250 012 12577.08 39.60 54546.85 88888.00 2016-01-12 02:57:49.375 012 12577.12 39.62 54546.88 88888.00 2016-01-12 02:57:49.500 012 12577.27 39.62 54546.88 88888.00 2016-01-12 02:57:49.625 012 12577.30 39.62 54546.90 88888.00 2016-01-12 02:57:49.750 012 12577.33 39.62 54546.88 88888.00 2016-01-12 02:57:49.875 012 12577.27 39.65 54546.88 88888.00 2016-01-12 02:57:50.000 012 12577.30 39.65 54546.88 88888.00 2016-01-12 02:57:50.125 012 12577.30 39.67 54546.90 88888.00 2016-01-12 02:57:50.250 012 12577.30 39.65 54546.90 88888.00 2016-01-12 02:57:50.375 012 12577.33 39.70 54546.90 88888.00 2016-01-12 02:57:50.500 012 12577.27 39.67 54546.88 88888.00 2016-01-12 02:57:50.625 012 12577.20 39.70 54546.88 88888.00 2016-01-12 02:57:50.750 012 12577.17 39.70 54546.88 88888.00 2016-01-12 02:57:50.875 012 12577.27 39.70 54546.90 88888.00 2016-01-12 02:57:51.000 012 12577.30 39.67 54546.88 88888.00 2016-01-12 02:57:51.125 012 12577.27 39.70 54546.90 88888.00 2016-01-12 02:57:51.250 012 12577.20 39.73 54546.95 88888.00 2016-01-12 02:57:51.375 012 12577.20 39.75 54546.93 88888.00 2016-01-12 02:57:51.500 012 12577.23 39.75 54546.93 88888.00 2016-01-12 02:57:51.625 012 12577.25 39.73 54546.88 88888.00 2016-01-12 02:57:51.750 012 12577.30 39.70 54546.93 88888.00 2016-01-12 02:57:51.875 012 12577.27 39.73 54546.93 88888.00 2016-01-12 02:57:52.000 012 12577.25 39.77 54546.93 88888.00 2016-01-12 02:57:52.125 012 12577.25 39.73 54546.93 88888.00 2016-01-12 02:57:52.250 012 12577.23 39.70 54546.93 88888.00 2016-01-12 02:57:52.375 012 12577.20 39.73 54546.95 88888.00 2016-01-12 02:57:52.500 012 12577.17 39.75 54546.95 88888.00 2016-01-12 02:57:52.625 012 12577.17 39.75 54546.97 88888.00 2016-01-12 02:57:52.750 012 12577.17 39.73 54546.90 88888.00 2016-01-12 02:57:52.875 012 12577.23 39.70 54546.93 88888.00 2016-01-12 02:57:53.000 012 12577.25 39.75 54546.95 88888.00 2016-01-12 02:57:53.125 012 12577.25 39.77 54546.97 88888.00 2016-01-12 02:57:53.250 012 12577.17 39.77 54547.00 88888.00 2016-01-12 02:57:53.375 012 12577.15 39.83 54546.97 88888.00 2016-01-12 02:57:53.500 012 12577.17 39.80 54546.97 88888.00 2016-01-12 02:57:53.625 012 12577.17 39.80 54546.97 88888.00 2016-01-12 02:57:53.750 012 12577.25 39.77 54547.00 88888.00 2016-01-12 02:57:53.875 012 12577.25 39.80 54546.97 88888.00 2016-01-12 02:57:54.000 012 12577.23 39.80 54546.97 88888.00 2016-01-12 02:57:54.125 012 12577.25 39.77 54547.00 88888.00 2016-01-12 02:57:54.250 012 12577.20 39.75 54547.00 88888.00 2016-01-12 02:57:54.375 012 12577.15 39.83 54546.97 88888.00 2016-01-12 02:57:54.500 012 12577.08 39.83 54546.97 88888.00 2016-01-12 02:57:54.625 012 12577.10 39.85 54547.00 88888.00 2016-01-12 02:57:54.750 012 12577.17 39.85 54546.97 88888.00 2016-01-12 02:57:54.875 012 12577.17 39.85 54546.97 88888.00 2016-01-12 02:57:55.000 012 12577.17 39.83 54547.00 88888.00 2016-01-12 02:57:55.125 012 12577.15 39.88 54546.97 88888.00 2016-01-12 02:57:55.250 012 12577.20 39.88 54546.95 88888.00 2016-01-12 02:57:55.375 012 12577.20 39.85 54546.97 88888.00 2016-01-12 02:57:55.500 012 12577.20 39.85 54546.97 88888.00 2016-01-12 02:57:55.625 012 12577.17 39.83 54547.00 88888.00 2016-01-12 02:57:55.750 012 12577.17 39.85 54546.97 88888.00 2016-01-12 02:57:55.875 012 12577.17 39.90 54547.00 88888.00 2016-01-12 02:57:56.000 012 12577.15 39.88 54547.00 88888.00 2016-01-12 02:57:56.125 012 12577.10 39.85 54547.00 88888.00 2016-01-12 02:57:56.250 012 12577.08 39.83 54547.00 88888.00 2016-01-12 02:57:56.375 012 12577.10 39.85 54547.00 88888.00 2016-01-12 02:57:56.500 012 12577.15 39.88 54547.03 88888.00 2016-01-12 02:57:56.625 012 12577.15 39.85 54547.03 88888.00 2016-01-12 02:57:56.750 012 12577.12 39.83 54547.03 88888.00 2016-01-12 02:57:56.875 012 12577.15 39.83 54547.03 88888.00 2016-01-12 02:57:57.000 012 12577.17 39.85 54547.03 88888.00 2016-01-12 02:57:57.125 012 12577.17 39.85 54547.03 88888.00 2016-01-12 02:57:57.250 012 12577.12 39.85 54547.03 88888.00 2016-01-12 02:57:57.375 012 12577.15 39.83 54547.05 88888.00 2016-01-12 02:57:57.500 012 12577.15 39.85 54547.05 88888.00 2016-01-12 02:57:57.625 012 12577.17 39.88 54547.03 88888.00 2016-01-12 02:57:57.750 012 12577.23 39.90 54547.05 88888.00 2016-01-12 02:57:57.875 012 12577.20 39.90 54547.05 88888.00 2016-01-12 02:57:58.000 012 12577.20 39.90 54547.03 88888.00 2016-01-12 02:57:58.125 012 12577.17 39.90 54547.03 88888.00 2016-01-12 02:57:58.250 012 12577.12 39.88 54547.05 88888.00 2016-01-12 02:57:58.375 012 12577.08 39.88 54547.05 88888.00 2016-01-12 02:57:58.500 012 12577.08 39.88 54547.05 88888.00 2016-01-12 02:57:58.625 012 12577.12 39.88 54547.07 88888.00 2016-01-12 02:57:58.750 012 12577.23 39.90 54547.10 88888.00 2016-01-12 02:57:58.875 012 12577.17 39.90 54547.05 88888.00 2016-01-12 02:57:59.000 012 12577.17 39.90 54547.03 88888.00 2016-01-12 02:57:59.125 012 12577.17 39.90 54547.05 88888.00 2016-01-12 02:57:59.250 012 12577.10 39.88 54547.07 88888.00 2016-01-12 02:57:59.375 012 12577.17 39.92 54547.10 88888.00 2016-01-12 02:57:59.500 012 12577.17 39.95 54547.10 88888.00 2016-01-12 02:57:59.625 012 12577.08 39.90 54547.15 88888.00 2016-01-12 02:57:59.750 012 12577.17 39.88 54547.12 88888.00 2016-01-12 02:57:59.875 012 12577.15 39.90 54547.12 88888.00 2016-01-12 02:58:00.000 012 12577.10 39.92 54547.15 88888.00 2016-01-12 02:58:00.125 012 12577.12 39.90 54547.12 88888.00 2016-01-12 02:58:00.250 012 12577.08 39.85 54547.12 88888.00 2016-01-12 02:58:00.375 012 12577.05 39.90 54547.15 88888.00 2016-01-12 02:58:00.500 012 12577.02 39.92 54547.15 88888.00 2016-01-12 02:58:00.625 012 12577.05 39.92 54547.12 88888.00 2016-01-12 02:58:00.750 012 12577.05 39.85 54547.15 88888.00 2016-01-12 02:58:00.875 012 12577.05 39.83 54547.18 88888.00 2016-01-12 02:58:01.000 012 12577.12 39.88 54547.18 88888.00 2016-01-12 02:58:01.125 012 12577.12 39.90 54547.18 88888.00 2016-01-12 02:58:01.250 012 12577.15 39.85 54547.18 88888.00 2016-01-12 02:58:01.375 012 12577.12 39.88 54547.15 88888.00 2016-01-12 02:58:01.500 012 12577.12 39.83 54547.15 88888.00 2016-01-12 02:58:01.625 012 12577.10 39.85 54547.18 88888.00 2016-01-12 02:58:01.750 012 12577.05 39.90 54547.20 88888.00 2016-01-12 02:58:01.875 012 12577.08 39.90 54547.18 88888.00 2016-01-12 02:58:02.000 012 12577.10 39.88 54547.15 88888.00 2016-01-12 02:58:02.125 012 12577.10 39.90 54547.12 88888.00 2016-01-12 02:58:02.250 012 12577.00 39.88 54547.18 88888.00 2016-01-12 02:58:02.375 012 12577.02 39.88 54547.18 88888.00 2016-01-12 02:58:02.500 012 12577.05 39.85 54547.18 88888.00 2016-01-12 02:58:02.625 012 12577.10 39.80 54547.18 88888.00 2016-01-12 02:58:02.750 012 12577.15 39.85 54547.15 88888.00 2016-01-12 02:58:02.875 012 12577.15 39.90 54547.18 88888.00 2016-01-12 02:58:03.000 012 12577.12 39.88 54547.15 88888.00 2016-01-12 02:58:03.125 012 12577.08 39.85 54547.18 88888.00 2016-01-12 02:58:03.250 012 12577.02 39.83 54547.18 88888.00 2016-01-12 02:58:03.375 012 12577.10 39.88 54547.18 88888.00 2016-01-12 02:58:03.500 012 12577.05 39.90 54547.20 88888.00 2016-01-12 02:58:03.625 012 12577.02 39.88 54547.20 88888.00 2016-01-12 02:58:03.750 012 12577.00 39.85 54547.15 88888.00 2016-01-12 02:58:03.875 012 12577.02 39.85 54547.18 88888.00 2016-01-12 02:58:04.000 012 12577.10 39.85 54547.20 88888.00 2016-01-12 02:58:04.125 012 12577.02 39.85 54547.20 88888.00 2016-01-12 02:58:04.250 012 12576.95 39.85 54547.20 88888.00 2016-01-12 02:58:04.375 012 12576.98 39.85 54547.20 88888.00 2016-01-12 02:58:04.500 012 12576.98 39.85 54547.20 88888.00 2016-01-12 02:58:04.625 012 12576.92 39.85 54547.20 88888.00 2016-01-12 02:58:04.750 012 12576.92 39.80 54547.20 88888.00 2016-01-12 02:58:04.875 012 12576.98 39.80 54547.22 88888.00 2016-01-12 02:58:05.000 012 12577.00 39.83 54547.22 88888.00 2016-01-12 02:58:05.125 012 12577.00 39.77 54547.25 88888.00 2016-01-12 02:58:05.250 012 12577.00 39.80 54547.25 88888.00 2016-01-12 02:58:05.375 012 12577.05 39.80 54547.22 88888.00 2016-01-12 02:58:05.500 012 12577.05 39.77 54547.22 88888.00 2016-01-12 02:58:05.625 012 12577.00 39.83 54547.25 88888.00 2016-01-12 02:58:05.750 012 12577.00 39.85 54547.22 88888.00 2016-01-12 02:58:05.875 012 12577.05 39.85 54547.25 88888.00 2016-01-12 02:58:06.000 012 12577.00 39.83 54547.20 88888.00 2016-01-12 02:58:06.125 012 12577.02 39.77 54547.22 88888.00 2016-01-12 02:58:06.250 012 12576.95 39.77 54547.25 88888.00 2016-01-12 02:58:06.375 012 12576.92 39.80 54547.25 88888.00 2016-01-12 02:58:06.500 012 12576.90 39.80 54547.28 88888.00 2016-01-12 02:58:06.625 012 12576.95 39.80 54547.25 88888.00 2016-01-12 02:58:06.750 012 12577.02 39.77 54547.25 88888.00 2016-01-12 02:58:06.875 012 12577.00 39.75 54547.25 88888.00 2016-01-12 02:58:07.000 012 12577.00 39.75 54547.25 88888.00 2016-01-12 02:58:07.125 012 12577.00 39.75 54547.28 88888.00 2016-01-12 02:58:07.250 012 12576.98 39.75 54547.28 88888.00 2016-01-12 02:58:07.375 012 12576.98 39.73 54547.28 88888.00 2016-01-12 02:58:07.500 012 12576.98 39.73 54547.30 88888.00 2016-01-12 02:58:07.625 012 12576.98 39.75 54547.28 88888.00 2016-01-12 02:58:07.750 012 12576.95 39.73 54547.25 88888.00 2016-01-12 02:58:07.875 012 12576.95 39.75 54547.28 88888.00 2016-01-12 02:58:08.000 012 12576.98 39.75 54547.25 88888.00 2016-01-12 02:58:08.125 012 12577.02 39.75 54547.28 88888.00 2016-01-12 02:58:08.250 012 12576.95 39.77 54547.30 88888.00 2016-01-12 02:58:08.375 012 12576.95 39.75 54547.32 88888.00 2016-01-12 02:58:08.500 012 12576.95 39.73 54547.32 88888.00 2016-01-12 02:58:08.625 012 12576.90 39.67 54547.30 88888.00 2016-01-12 02:58:08.750 012 12576.88 39.67 54547.30 88888.00 2016-01-12 02:58:08.875 012 12576.95 39.75 54547.32 88888.00 2016-01-12 02:58:09.000 012 12577.00 39.75 54547.35 88888.00 2016-01-12 02:58:09.125 012 12577.00 39.73 54547.32 88888.00 2016-01-12 02:58:09.250 012 12576.90 39.73 54547.35 88888.00 2016-01-12 02:58:09.375 012 12576.98 39.73 54547.32 88888.00 2016-01-12 02:58:09.500 012 12576.98 39.70 54547.32 88888.00 2016-01-12 02:58:09.625 012 12576.90 39.67 54547.30 88888.00 2016-01-12 02:58:09.750 012 12576.88 39.70 54547.32 88888.00 2016-01-12 02:58:09.875 012 12576.90 39.73 54547.32 88888.00 2016-01-12 02:58:10.000 012 12576.88 39.75 54547.30 88888.00 2016-01-12 02:58:10.125 012 12576.90 39.70 54547.32 88888.00 2016-01-12 02:58:10.250 012 12576.95 39.73 54547.35 88888.00 2016-01-12 02:58:10.375 012 12577.00 39.73 54547.32 88888.00 2016-01-12 02:58:10.500 012 12576.98 39.67 54547.30 88888.00 2016-01-12 02:58:10.625 012 12576.95 39.67 54547.30 88888.00 2016-01-12 02:58:10.750 012 12576.98 39.67 54547.30 88888.00 2016-01-12 02:58:10.875 012 12576.98 39.67 54547.32 88888.00 2016-01-12 02:58:11.000 012 12576.92 39.67 54547.32 88888.00 2016-01-12 02:58:11.125 012 12576.90 39.67 54547.35 88888.00 2016-01-12 02:58:11.250 012 12576.83 39.65 54547.32 88888.00 2016-01-12 02:58:11.375 012 12576.85 39.67 54547.32 88888.00 2016-01-12 02:58:11.500 012 12576.85 39.65 54547.35 88888.00 2016-01-12 02:58:11.625 012 12576.77 39.65 54547.35 88888.00 2016-01-12 02:58:11.750 012 12576.80 39.65 54547.38 88888.00 2016-01-12 02:58:11.875 012 12576.77 39.65 54547.35 88888.00 2016-01-12 02:58:12.000 012 12576.80 39.62 54547.32 88888.00 2016-01-12 02:58:12.125 012 12576.88 39.62 54547.35 88888.00 2016-01-12 02:58:12.250 012 12576.88 39.65 54547.38 88888.00 2016-01-12 02:58:12.375 012 12576.88 39.65 54547.40 88888.00 2016-01-12 02:58:12.500 012 12576.88 39.60 54547.38 88888.00 2016-01-12 02:58:12.625 012 12576.80 39.60 54547.35 88888.00 2016-01-12 02:58:12.750 012 12576.80 39.62 54547.35 88888.00 2016-01-12 02:58:12.875 012 12576.83 39.60 54547.35 88888.00 2016-01-12 02:58:13.000 012 12576.83 39.60 54547.35 88888.00 2016-01-12 02:58:13.125 012 12576.83 39.60 54547.38 88888.00 2016-01-12 02:58:13.250 012 12576.85 39.62 54547.38 88888.00 2016-01-12 02:58:13.375 012 12576.90 39.58 54547.38 88888.00 2016-01-12 02:58:13.500 012 12576.90 39.60 54547.35 88888.00 2016-01-12 02:58:13.625 012 12576.88 39.62 54547.38 88888.00 2016-01-12 02:58:13.750 012 12576.85 39.65 54547.40 88888.00 2016-01-12 02:58:13.875 012 12576.80 39.67 54547.40 88888.00 2016-01-12 02:58:14.000 012 12576.83 39.65 54547.40 88888.00 2016-01-12 02:58:14.125 012 12576.83 39.60 54547.43 88888.00 2016-01-12 02:58:14.250 012 12576.77 39.60 54547.40 88888.00 2016-01-12 02:58:14.375 012 12576.83 39.60 54547.40 88888.00 2016-01-12 02:58:14.500 012 12576.83 39.60 54547.43 88888.00 2016-01-12 02:58:14.625 012 12576.83 39.62 54547.45 88888.00 2016-01-12 02:58:14.750 012 12576.83 39.67 54547.47 88888.00 2016-01-12 02:58:14.875 012 12576.80 39.60 54547.47 88888.00 2016-01-12 02:58:15.000 012 12576.85 39.60 54547.43 88888.00 2016-01-12 02:58:15.125 012 12576.88 39.62 54547.43 88888.00 2016-01-12 02:58:15.250 012 12576.90 39.65 54547.47 88888.00 2016-01-12 02:58:15.375 012 12576.80 39.62 54547.45 88888.00 2016-01-12 02:58:15.500 012 12576.73 39.58 54547.45 88888.00 2016-01-12 02:58:15.625 012 12576.73 39.55 54547.43 88888.00 2016-01-12 02:58:15.750 012 12576.80 39.60 54547.43 88888.00 2016-01-12 02:58:15.875 012 12576.85 39.58 54547.45 88888.00 2016-01-12 02:58:16.000 012 12576.80 39.60 54547.45 88888.00 2016-01-12 02:58:16.125 012 12576.77 39.58 54547.45 88888.00 2016-01-12 02:58:16.250 012 12576.80 39.58 54547.43 88888.00 2016-01-12 02:58:16.375 012 12576.77 39.60 54547.45 88888.00 2016-01-12 02:58:16.500 012 12576.77 39.60 54547.47 88888.00 2016-01-12 02:58:16.625 012 12576.75 39.58 54547.45 88888.00 2016-01-12 02:58:16.750 012 12576.80 39.58 54547.47 88888.00 2016-01-12 02:58:16.875 012 12576.83 39.60 54547.47 88888.00 2016-01-12 02:58:17.000 012 12576.77 39.55 54547.47 88888.00 2016-01-12 02:58:17.125 012 12576.77 39.55 54547.53 88888.00 2016-01-12 02:58:17.250 012 12576.75 39.58 54547.50 88888.00 2016-01-12 02:58:17.375 012 12576.77 39.58 54547.47 88888.00 2016-01-12 02:58:17.500 012 12576.75 39.58 54547.50 88888.00 2016-01-12 02:58:17.625 012 12576.73 39.55 54547.50 88888.00 2016-01-12 02:58:17.750 012 12576.73 39.55 54547.47 88888.00 2016-01-12 02:58:17.875 012 12576.75 39.52 54547.47 88888.00 2016-01-12 02:58:18.000 012 12576.75 39.52 54547.45 88888.00 2016-01-12 02:58:18.125 012 12576.73 39.55 54547.47 88888.00 2016-01-12 02:58:18.250 012 12576.67 39.55 54547.47 88888.00 2016-01-12 02:58:18.375 012 12576.75 39.55 54547.50 88888.00 2016-01-12 02:58:18.500 012 12576.75 39.55 54547.50 88888.00 2016-01-12 02:58:18.625 012 12576.73 39.55 54547.50 88888.00 2016-01-12 02:58:18.750 012 12576.67 39.55 54547.50 88888.00 2016-01-12 02:58:18.875 012 12576.65 39.55 54547.50 88888.00 2016-01-12 02:58:19.000 012 12576.67 39.52 54547.50 88888.00 2016-01-12 02:58:19.125 012 12576.67 39.50 54547.53 88888.00 2016-01-12 02:58:19.250 012 12576.65 39.50 54547.53 88888.00 2016-01-12 02:58:19.375 012 12576.62 39.55 54547.53 88888.00 2016-01-12 02:58:19.500 012 12576.67 39.58 54547.53 88888.00 2016-01-12 02:58:19.625 012 12576.70 39.55 54547.53 88888.00 2016-01-12 02:58:19.750 012 12576.62 39.50 54547.55 88888.00 2016-01-12 02:58:19.875 012 12576.62 39.52 54547.55 88888.00 2016-01-12 02:58:20.000 012 12576.62 39.52 54547.55 88888.00 2016-01-12 02:58:20.125 012 12576.60 39.58 54547.55 88888.00 2016-01-12 02:58:20.250 012 12576.60 39.60 54547.60 88888.00 2016-01-12 02:58:20.375 012 12576.65 39.60 54547.60 88888.00 2016-01-12 02:58:20.500 012 12576.62 39.58 54547.60 88888.00 2016-01-12 02:58:20.625 012 12576.55 39.52 54547.55 88888.00 2016-01-12 02:58:20.750 012 12576.55 39.50 54547.57 88888.00 2016-01-12 02:58:20.875 012 12576.60 39.52 54547.57 88888.00 2016-01-12 02:58:21.000 012 12576.67 39.55 54547.57 88888.00 2016-01-12 02:58:21.125 012 12576.62 39.55 54547.57 88888.00 2016-01-12 02:58:21.250 012 12576.55 39.52 54547.62 88888.00 2016-01-12 02:58:21.375 012 12576.58 39.52 54547.62 88888.00 2016-01-12 02:58:21.500 012 12576.60 39.55 54547.62 88888.00 2016-01-12 02:58:21.625 012 12576.50 39.52 54547.57 88888.00 2016-01-12 02:58:21.750 012 12576.42 39.55 54547.62 88888.00 2016-01-12 02:58:21.875 012 12576.42 39.55 54547.60 88888.00 2016-01-12 02:58:22.000 012 12576.52 39.55 54547.60 88888.00 2016-01-12 02:58:22.125 012 12576.55 39.52 54547.62 88888.00 2016-01-12 02:58:22.250 012 12576.55 39.50 54547.65 88888.00 2016-01-12 02:58:22.375 012 12576.58 39.50 54547.62 88888.00 2016-01-12 02:58:22.500 012 12576.58 39.52 54547.65 88888.00 2016-01-12 02:58:22.625 012 12576.50 39.50 54547.62 88888.00 2016-01-12 02:58:22.750 012 12576.48 39.50 54547.62 88888.00 2016-01-12 02:58:22.875 012 12576.50 39.52 54547.68 88888.00 2016-01-12 02:58:23.000 012 12576.52 39.55 54547.68 88888.00 2016-01-12 02:58:23.125 012 12576.50 39.52 54547.65 88888.00 2016-01-12 02:58:23.250 012 12576.42 39.52 54547.65 88888.00 2016-01-12 02:58:23.375 012 12576.45 39.52 54547.65 88888.00 2016-01-12 02:58:23.500 012 12576.45 39.52 54547.65 88888.00 2016-01-12 02:58:23.625 012 12576.48 39.58 54547.65 88888.00 2016-01-12 02:58:23.750 012 12576.52 39.58 54547.68 88888.00 2016-01-12 02:58:23.875 012 12576.50 39.58 54547.68 88888.00 2016-01-12 02:58:24.000 012 12576.45 39.60 54547.68 88888.00 2016-01-12 02:58:24.125 012 12576.45 39.58 54547.70 88888.00 2016-01-12 02:58:24.250 012 12576.40 39.55 54547.70 88888.00 2016-01-12 02:58:24.375 012 12576.50 39.55 54547.70 88888.00 2016-01-12 02:58:24.500 012 12576.50 39.58 54547.68 88888.00 2016-01-12 02:58:24.625 012 12576.40 39.58 54547.68 88888.00 2016-01-12 02:58:24.750 012 12576.38 39.60 54547.68 88888.00 2016-01-12 02:58:24.875 012 12576.42 39.55 54547.68 88888.00 2016-01-12 02:58:25.000 012 12576.42 39.55 54547.65 88888.00 2016-01-12 02:58:25.125 012 12576.42 39.62 54547.70 88888.00 2016-01-12 02:58:25.250 012 12576.40 39.58 54547.70 88888.00 2016-01-12 02:58:25.375 012 12576.38 39.58 54547.68 88888.00 2016-01-12 02:58:25.500 012 12576.42 39.55 54547.70 88888.00 2016-01-12 02:58:25.625 012 12576.38 39.58 54547.68 88888.00 2016-01-12 02:58:25.750 012 12576.35 39.60 54547.68 88888.00 2016-01-12 02:58:25.875 012 12576.27 39.58 54547.70 88888.00 2016-01-12 02:58:26.000 012 12576.25 39.60 54547.72 88888.00 2016-01-12 02:58:26.125 012 12576.27 39.60 54547.72 88888.00 2016-01-12 02:58:26.250 012 12576.27 39.60 54547.70 88888.00 2016-01-12 02:58:26.375 012 12576.33 39.60 54547.70 88888.00 2016-01-12 02:58:26.500 012 12576.27 39.60 54547.70 88888.00 2016-01-12 02:58:26.625 012 12576.27 39.60 54547.70 88888.00 2016-01-12 02:58:26.750 012 12576.33 39.62 54547.70 88888.00 2016-01-12 02:58:26.875 012 12576.40 39.58 54547.72 88888.00 2016-01-12 02:58:27.000 012 12576.35 39.60 54547.72 88888.00 2016-01-12 02:58:27.125 012 12576.33 39.58 54547.75 88888.00 2016-01-12 02:58:27.250 012 12576.27 39.60 54547.78 88888.00 2016-01-12 02:58:27.375 012 12576.35 39.60 54547.75 88888.00 2016-01-12 02:58:27.500 012 12576.35 39.62 54547.78 88888.00 2016-01-12 02:58:27.625 012 12576.38 39.60 54547.78 88888.00 2016-01-12 02:58:27.750 012 12576.35 39.58 54547.75 88888.00 2016-01-12 02:58:27.875 012 12576.33 39.55 54547.75 88888.00 2016-01-12 02:58:28.000 012 12576.27 39.58 54547.78 88888.00 2016-01-12 02:58:28.125 012 12576.23 39.60 54547.82 88888.00 2016-01-12 02:58:28.250 012 12576.17 39.58 54547.78 88888.00 2016-01-12 02:58:28.375 012 12576.23 39.60 54547.78 88888.00 2016-01-12 02:58:28.500 012 12576.20 39.62 54547.78 88888.00 2016-01-12 02:58:28.625 012 12576.17 39.60 54547.80 88888.00 2016-01-12 02:58:28.750 012 12576.20 39.60 54547.80 88888.00 2016-01-12 02:58:28.875 012 12576.17 39.58 54547.82 88888.00 2016-01-12 02:58:29.000 012 12576.17 39.62 54547.80 88888.00 2016-01-12 02:58:29.125 012 12576.23 39.65 54547.82 88888.00 2016-01-12 02:58:29.250 012 12576.20 39.65 54547.82 88888.00 2016-01-12 02:58:29.375 012 12576.20 39.65 54547.82 88888.00 2016-01-12 02:58:29.500 012 12576.17 39.65 54547.80 88888.00 2016-01-12 02:58:29.625 012 12576.20 39.65 54547.82 88888.00 2016-01-12 02:58:29.750 012 12576.17 39.65 54547.85 88888.00 2016-01-12 02:58:29.875 012 12576.12 39.62 54547.85 88888.00 2016-01-12 02:58:30.000 012 12576.10 39.65 54547.82 88888.00 2016-01-12 02:58:30.125 012 12576.10 39.65 54547.85 88888.00 2016-01-12 02:58:30.250 012 12576.02 39.67 54547.85 88888.00 2016-01-12 02:58:30.375 012 12576.08 39.70 54547.80 88888.00 2016-01-12 02:58:30.500 012 12576.10 39.67 54547.82 88888.00 2016-01-12 02:58:30.625 012 12576.15 39.65 54547.82 88888.00 2016-01-12 02:58:30.750 012 12576.15 39.65 54547.85 88888.00 2016-01-12 02:58:30.875 012 12576.10 39.65 54547.88 88888.00 2016-01-12 02:58:31.000 012 12576.12 39.65 54547.85 88888.00 2016-01-12 02:58:31.125 012 12576.10 39.70 54547.85 88888.00 2016-01-12 02:58:31.250 012 12576.12 39.75 54547.90 88888.00 2016-01-12 02:58:31.375 012 12576.15 39.75 54547.90 88888.00 2016-01-12 02:58:31.500 012 12576.12 39.75 54547.88 88888.00 2016-01-12 02:58:31.625 012 12576.12 39.75 54547.88 88888.00 2016-01-12 02:58:31.750 012 12576.08 39.77 54547.88 88888.00 2016-01-12 02:58:31.875 012 12576.05 39.75 54547.90 88888.00 2016-01-12 02:58:32.000 012 12576.08 39.75 54547.90 88888.00 2016-01-12 02:58:32.125 012 12576.02 39.75 54547.90 88888.00 2016-01-12 02:58:32.250 012 12575.98 39.70 54547.93 88888.00 2016-01-12 02:58:32.375 012 12576.02 39.75 54547.90 88888.00 2016-01-12 02:58:32.500 012 12576.05 39.77 54547.90 88888.00 2016-01-12 02:58:32.625 012 12576.02 39.77 54547.93 88888.00 2016-01-12 02:58:32.750 012 12576.02 39.77 54547.90 88888.00 2016-01-12 02:58:32.875 012 12576.02 39.77 54547.93 88888.00 2016-01-12 02:58:33.000 012 12576.02 39.77 54547.90 88888.00 2016-01-12 02:58:33.125 012 12576.00 39.75 54547.95 88888.00 2016-01-12 02:58:33.250 012 12575.95 39.73 54547.93 88888.00 2016-01-12 02:58:33.375 012 12575.88 39.77 54547.95 88888.00 2016-01-12 02:58:33.500 012 12575.85 39.80 54547.95 88888.00 2016-01-12 02:58:33.625 012 12575.90 39.80 54547.95 88888.00 2016-01-12 02:58:33.750 012 12575.98 39.83 54547.95 88888.00 2016-01-12 02:58:33.875 012 12575.92 39.83 54547.93 88888.00 2016-01-12 02:58:34.000 012 12575.88 39.83 54547.90 88888.00 2016-01-12 02:58:34.125 012 12575.85 39.85 54547.93 88888.00 2016-01-12 02:58:34.250 012 12575.92 39.83 54547.95 88888.00 2016-01-12 02:58:34.375 012 12575.90 39.85 54547.93 88888.00 2016-01-12 02:58:34.500 012 12575.85 39.85 54547.93 88888.00 2016-01-12 02:58:34.625 012 12575.88 39.88 54547.93 88888.00 2016-01-12 02:58:34.750 012 12575.92 39.90 54547.93 88888.00 2016-01-12 02:58:34.875 012 12575.90 39.90 54547.93 88888.00 2016-01-12 02:58:35.000 012 12575.90 39.92 54547.95 88888.00 2016-01-12 02:58:35.125 012 12575.90 39.95 54547.95 88888.00 2016-01-12 02:58:35.250 012 12575.88 39.92 54547.97 88888.00 2016-01-12 02:58:35.375 012 12575.85 39.95 54547.97 88888.00 2016-01-12 02:58:35.500 012 12575.80 39.95 54547.97 88888.00 2016-01-12 02:58:35.625 012 12575.85 39.98 54547.97 88888.00 2016-01-12 02:58:35.750 012 12575.90 39.98 54548.00 88888.00 2016-01-12 02:58:35.875 012 12575.88 39.98 54548.03 88888.00 2016-01-12 02:58:36.000 012 12575.80 39.95 54548.03 88888.00 2016-01-12 02:58:36.125 012 12575.70 39.98 54548.00 88888.00 2016-01-12 02:58:36.250 012 12575.67 40.00 54547.97 88888.00 2016-01-12 02:58:36.375 012 12575.75 40.00 54548.00 88888.00 2016-01-12 02:58:36.500 012 12575.77 40.00 54548.00 88888.00 2016-01-12 02:58:36.625 012 12575.73 40.00 54548.03 88888.00 2016-01-12 02:58:36.750 012 12575.62 40.02 54548.03 88888.00 2016-01-12 02:58:36.875 012 12575.65 40.00 54548.03 88888.00 2016-01-12 02:58:37.000 012 12575.70 40.00 54548.03 88888.00 2016-01-12 02:58:37.125 012 12575.73 40.00 54548.05 88888.00 2016-01-12 02:58:37.250 012 12575.62 40.00 54548.07 88888.00 2016-01-12 02:58:37.375 012 12575.62 40.00 54548.03 88888.00 2016-01-12 02:58:37.500 012 12575.62 40.02 54548.03 88888.00 2016-01-12 02:58:37.625 012 12575.62 40.02 54548.03 88888.00 2016-01-12 02:58:37.750 012 12575.58 40.02 54548.03 88888.00 2016-01-12 02:58:37.875 012 12575.55 40.02 54548.05 88888.00 2016-01-12 02:58:38.000 012 12575.58 40.05 54548.05 88888.00 2016-01-12 02:58:38.125 012 12575.52 40.05 54548.05 88888.00 2016-01-12 02:58:38.250 012 12575.38 40.02 54548.05 88888.00 2016-01-12 02:58:38.375 012 12575.45 40.02 54548.05 88888.00 2016-01-12 02:58:38.500 012 12575.52 40.05 54548.05 88888.00 2016-01-12 02:58:38.625 012 12575.52 40.02 54548.05 88888.00 2016-01-12 02:58:38.750 012 12575.50 40.05 54548.07 88888.00 2016-01-12 02:58:38.875 012 12575.50 40.08 54548.10 88888.00 2016-01-12 02:58:39.000 012 12575.48 40.08 54548.05 88888.00 2016-01-12 02:58:39.125 012 12575.45 40.05 54548.07 88888.00 2016-01-12 02:58:39.250 012 12575.42 40.05 54548.10 88888.00 2016-01-12 02:58:39.375 012 12575.45 40.05 54548.10 88888.00 2016-01-12 02:58:39.500 012 12575.40 40.08 54548.10 88888.00 2016-01-12 02:58:39.625 012 12575.35 40.08 54548.07 88888.00 2016-01-12 02:58:39.750 012 12575.30 40.08 54548.10 88888.00 2016-01-12 02:58:39.875 012 12575.35 40.10 54548.10 88888.00 2016-01-12 02:58:40.000 012 12575.40 40.10 54548.10 88888.00 2016-01-12 02:58:40.125 012 12575.40 40.10 54548.12 88888.00 2016-01-12 02:58:40.250 012 12575.30 40.10 54548.15 88888.00 2016-01-12 02:58:40.375 012 12575.33 40.15 54548.15 88888.00 2016-01-12 02:58:40.500 012 12575.30 40.17 54548.15 88888.00 2016-01-12 02:58:40.625 012 12575.25 40.17 54548.15 88888.00 2016-01-12 02:58:40.750 012 12575.30 40.15 54548.18 88888.00 2016-01-12 02:58:40.875 012 12575.35 40.12 54548.12 88888.00 2016-01-12 02:58:41.000 012 12575.30 40.15 54548.12 88888.00 2016-01-12 02:58:41.125 012 12575.30 40.15 54548.15 88888.00 2016-01-12 02:58:41.250 012 12575.25 40.17 54548.18 88888.00 2016-01-12 02:58:41.375 012 12575.25 40.20 54548.20 88888.00 2016-01-12 02:58:41.500 012 12575.25 40.25 54548.18 88888.00 2016-01-12 02:58:41.625 012 12575.30 40.23 54548.18 88888.00 2016-01-12 02:58:41.750 012 12575.33 40.25 54548.18 88888.00 2016-01-12 02:58:41.875 012 12575.27 40.27 54548.20 88888.00 2016-01-12 02:58:42.000 012 12575.27 40.27 54548.20 88888.00 2016-01-12 02:58:42.125 012 12575.27 40.27 54548.20 88888.00 2016-01-12 02:58:42.250 012 12575.17 40.25 54548.22 88888.00 2016-01-12 02:58:42.375 012 12575.23 40.27 54548.22 88888.00 2016-01-12 02:58:42.500 012 12575.23 40.25 54548.25 88888.00 2016-01-12 02:58:42.625 012 12575.20 40.25 54548.25 88888.00 2016-01-12 02:58:42.750 012 12575.12 40.27 54548.25 88888.00 2016-01-12 02:58:42.875 012 12575.10 40.25 54548.25 88888.00 2016-01-12 02:58:43.000 012 12575.15 40.25 54548.22 88888.00 2016-01-12 02:58:43.125 012 12575.17 40.27 54548.25 88888.00 2016-01-12 02:58:43.250 012 12575.20 40.27 54548.25 88888.00 2016-01-12 02:58:43.375 012 12575.20 40.27 54548.22 88888.00 2016-01-12 02:58:43.500 012 12575.12 40.33 54548.25 88888.00 2016-01-12 02:58:43.625 012 12575.05 40.33 54548.25 88888.00 2016-01-12 02:58:43.750 012 12575.12 40.35 54548.28 88888.00 2016-01-12 02:58:43.875 012 12575.15 40.35 54548.30 88888.00 2016-01-12 02:58:44.000 012 12575.12 40.35 54548.25 88888.00 2016-01-12 02:58:44.125 012 12575.05 40.35 54548.25 88888.00 2016-01-12 02:58:44.250 012 12575.08 40.38 54548.30 88888.00 2016-01-12 02:58:44.375 012 12575.08 40.38 54548.30 88888.00 2016-01-12 02:58:44.500 012 12575.10 40.40 54548.30 88888.00 2016-01-12 02:58:44.625 012 12575.02 40.38 54548.30 88888.00 2016-01-12 02:58:44.750 012 12574.95 40.38 54548.30 88888.00 2016-01-12 02:58:44.875 012 12574.95 40.35 54548.30 88888.00 2016-01-12 02:58:45.000 012 12574.95 40.42 54548.30 88888.00 2016-01-12 02:58:45.125 012 12574.95 40.45 54548.32 88888.00 2016-01-12 02:58:45.250 012 12574.92 40.48 54548.35 88888.00 2016-01-12 02:58:45.375 012 12575.00 40.48 54548.35 88888.00 2016-01-12 02:58:45.500 012 12575.00 40.45 54548.38 88888.00 2016-01-12 02:58:45.625 012 12574.92 40.45 54548.32 88888.00 2016-01-12 02:58:45.750 012 12574.90 40.42 54548.32 88888.00 2016-01-12 02:58:45.875 012 12574.95 40.42 54548.38 88888.00 2016-01-12 02:58:46.000 012 12574.90 40.42 54548.35 88888.00 2016-01-12 02:58:46.125 012 12574.85 40.45 54548.40 88888.00 2016-01-12 02:58:46.250 012 12574.83 40.45 54548.38 88888.00 2016-01-12 02:58:46.375 012 12574.80 40.52 54548.38 88888.00 2016-01-12 02:58:46.500 012 12574.85 40.52 54548.38 88888.00 2016-01-12 02:58:46.625 012 12574.85 40.52 54548.38 88888.00 2016-01-12 02:58:46.750 012 12574.77 40.52 54548.38 88888.00 2016-01-12 02:58:46.875 012 12574.73 40.48 54548.38 88888.00 2016-01-12 02:58:47.000 012 12574.75 40.52 54548.40 88888.00 2016-01-12 02:58:47.125 012 12574.77 40.55 54548.38 88888.00 2016-01-12 02:58:47.250 012 12574.77 40.60 54548.43 88888.00 2016-01-12 02:58:47.375 012 12574.77 40.62 54548.45 88888.00 2016-01-12 02:58:47.500 012 12574.75 40.60 54548.43 88888.00 2016-01-12 02:58:47.625 012 12574.67 40.58 54548.40 88888.00 2016-01-12 02:58:47.750 012 12574.67 40.58 54548.43 88888.00 2016-01-12 02:58:47.875 012 12574.73 40.55 54548.43 88888.00 2016-01-12 02:58:48.000 012 12574.75 40.55 54548.43 88888.00 2016-01-12 02:58:48.125 012 12574.70 40.55 54548.45 88888.00 2016-01-12 02:58:48.250 012 12574.60 40.55 54548.45 88888.00 2016-01-12 02:58:48.375 012 12574.60 40.55 54548.43 88888.00 2016-01-12 02:58:48.500 012 12574.55 40.55 54548.45 88888.00 2016-01-12 02:58:48.625 012 12574.48 40.52 54548.43 88888.00 2016-01-12 02:58:48.750 012 12574.50 40.55 54548.47 88888.00 2016-01-12 02:58:48.875 012 12574.52 40.58 54548.47 88888.00 2016-01-12 02:58:49.000 012 12574.58 40.60 54548.47 88888.00 2016-01-12 02:58:49.125 012 12574.52 40.60 54548.50 88888.00 2016-01-12 02:58:49.250 012 12574.45 40.60 54548.53 88888.00 2016-01-12 02:58:49.375 012 12574.50 40.65 54548.47 88888.00 2016-01-12 02:58:49.500 012 12574.45 40.67 54548.50 88888.00 2016-01-12 02:58:49.625 012 12574.42 40.67 54548.53 88888.00 2016-01-12 02:58:49.750 012 12574.42 40.70 54548.53 88888.00 2016-01-12 02:58:49.875 012 12574.48 40.67 54548.50 88888.00 2016-01-12 02:58:50.000 012 12574.48 40.65 54548.50 88888.00 2016-01-12 02:58:50.125 012 12574.45 40.65 54548.53 88888.00 2016-01-12 02:58:50.250 012 12574.40 40.67 54548.55 88888.00 2016-01-12 02:58:50.375 012 12574.45 40.73 54548.55 88888.00 2016-01-12 02:58:50.500 012 12574.45 40.70 54548.57 88888.00 2016-01-12 02:58:50.625 012 12574.42 40.67 54548.55 88888.00 2016-01-12 02:58:50.750 012 12574.38 40.73 54548.55 88888.00 2016-01-12 02:58:50.875 012 12574.38 40.70 54548.55 88888.00 2016-01-12 02:58:51.000 012 12574.38 40.67 54548.55 88888.00 2016-01-12 02:58:51.125 012 12574.42 40.67 54548.57 88888.00 2016-01-12 02:58:51.250 012 12574.40 40.67 54548.57 88888.00 2016-01-12 02:58:51.375 012 12574.40 40.73 54548.60 88888.00 2016-01-12 02:58:51.500 012 12574.42 40.73 54548.60 88888.00 2016-01-12 02:58:51.625 012 12574.38 40.73 54548.62 88888.00 2016-01-12 02:58:51.750 012 12574.38 40.75 54548.60 88888.00 2016-01-12 02:58:51.875 012 12574.30 40.73 54548.62 88888.00 2016-01-12 02:58:52.000 012 12574.30 40.73 54548.62 88888.00 2016-01-12 02:58:52.125 012 12574.30 40.73 54548.65 88888.00 2016-01-12 02:58:52.250 012 12574.25 40.73 54548.65 88888.00 2016-01-12 02:58:52.375 012 12574.25 40.77 54548.68 88888.00 2016-01-12 02:58:52.500 012 12574.15 40.80 54548.65 88888.00 2016-01-12 02:58:52.625 012 12574.15 40.80 54548.65 88888.00 2016-01-12 02:58:52.750 012 12574.20 40.80 54548.65 88888.00 2016-01-12 02:58:52.875 012 12574.17 40.77 54548.65 88888.00 2016-01-12 02:58:53.000 012 12574.15 40.77 54548.68 88888.00 2016-01-12 02:58:53.125 012 12574.15 40.73 54548.62 88888.00 2016-01-12 02:58:53.250 012 12574.10 40.73 54548.65 88888.00 2016-01-12 02:58:53.375 012 12574.10 40.75 54548.65 88888.00 2016-01-12 02:58:53.500 012 12574.08 40.77 54548.65 88888.00 2016-01-12 02:58:53.625 012 12574.10 40.77 54548.70 88888.00 2016-01-12 02:58:53.750 012 12574.08 40.80 54548.70 88888.00 2016-01-12 02:58:53.875 012 12574.08 40.80 54548.68 88888.00 2016-01-12 02:58:54.000 012 12574.12 40.83 54548.70 88888.00 2016-01-12 02:58:54.125 012 12574.17 40.83 54548.72 88888.00 2016-01-12 02:58:54.250 012 12574.15 40.83 54548.72 88888.00 2016-01-12 02:58:54.375 012 12574.12 40.83 54548.72 88888.00 2016-01-12 02:58:54.500 012 12574.10 40.83 54548.72 88888.00 2016-01-12 02:58:54.625 012 12574.12 40.83 54548.75 88888.00 2016-01-12 02:58:54.750 012 12574.10 40.85 54548.78 88888.00 2016-01-12 02:58:54.875 012 12574.02 40.88 54548.78 88888.00 2016-01-12 02:58:55.000 012 12574.00 40.85 54548.75 88888.00 2016-01-12 02:58:55.125 012 12574.00 40.85 54548.78 88888.00 2016-01-12 02:58:55.250 012 12573.95 40.83 54548.78 88888.00 2016-01-12 02:58:55.375 012 12573.85 40.85 54548.78 88888.00 2016-01-12 02:58:55.500 012 12573.83 40.88 54548.78 88888.00 2016-01-12 02:58:55.625 012 12573.95 40.88 54548.78 88888.00 2016-01-12 02:58:55.750 012 12574.05 40.88 54548.75 88888.00 2016-01-12 02:58:55.875 012 12573.95 40.85 54548.75 88888.00 2016-01-12 02:58:56.000 012 12573.85 40.83 54548.72 88888.00 2016-01-12 02:58:56.125 012 12573.83 40.85 54548.78 88888.00 2016-01-12 02:58:56.250 012 12573.83 40.88 54548.80 88888.00 2016-01-12 02:58:56.375 012 12573.90 40.90 54548.80 88888.00 2016-01-12 02:58:56.500 012 12573.83 40.90 54548.78 88888.00 2016-01-12 02:58:56.625 012 12573.85 40.92 54548.80 88888.00 2016-01-12 02:58:56.750 012 12573.88 40.92 54548.80 88888.00 2016-01-12 02:58:56.875 012 12573.88 40.92 54548.80 88888.00 2016-01-12 02:58:57.000 012 12573.85 40.92 54548.80 88888.00 2016-01-12 02:58:57.125 012 12573.83 40.90 54548.80 88888.00 2016-01-12 02:58:57.250 012 12573.80 40.90 54548.82 88888.00 2016-01-12 02:58:57.375 012 12573.80 40.92 54548.82 88888.00 2016-01-12 02:58:57.500 012 12573.83 40.90 54548.82 88888.00 2016-01-12 02:58:57.625 012 12573.88 40.92 54548.82 88888.00 2016-01-12 02:58:57.750 012 12573.85 40.98 54548.85 88888.00 2016-01-12 02:58:57.875 012 12573.83 40.95 54548.88 88888.00 2016-01-12 02:58:58.000 012 12573.77 40.95 54548.90 88888.00 2016-01-12 02:58:58.125 012 12573.73 40.92 54548.90 88888.00 2016-01-12 02:58:58.250 012 12573.67 40.95 54548.90 88888.00 2016-01-12 02:58:58.375 012 12573.67 40.92 54548.90 88888.00 2016-01-12 02:58:58.500 012 12573.67 40.92 54548.90 88888.00 2016-01-12 02:58:58.625 012 12573.70 40.92 54548.93 88888.00 2016-01-12 02:58:58.750 012 12573.75 40.92 54548.90 88888.00 2016-01-12 02:58:58.875 012 12573.67 40.92 54548.90 88888.00 2016-01-12 02:58:59.000 012 12573.62 40.90 54548.90 88888.00 2016-01-12 02:58:59.125 012 12573.62 40.92 54548.95 88888.00 2016-01-12 02:58:59.250 012 12573.62 40.95 54548.95 88888.00 2016-01-12 02:58:59.375 012 12573.65 40.95 54548.93 88888.00 2016-01-12 02:58:59.500 012 12573.67 40.95 54548.93 88888.00 2016-01-12 02:58:59.625 012 12573.65 40.92 54548.93 88888.00 2016-01-12 02:58:59.750 012 12573.67 40.92 54548.97 88888.00 2016-01-12 02:58:59.875 012 12573.70 40.92 54548.97 88888.00 2016-01-12 02:59:00.000 012 12573.70 40.92 54548.97 88888.00 2016-01-12 02:59:00.125 012 12573.62 40.95 54549.00 88888.00 2016-01-12 02:59:00.250 012 12573.55 40.98 54549.00 88888.00 2016-01-12 02:59:00.375 012 12573.58 40.95 54548.97 88888.00 2016-01-12 02:59:00.500 012 12573.60 40.95 54548.97 88888.00 2016-01-12 02:59:00.625 012 12573.65 40.95 54549.00 88888.00 2016-01-12 02:59:00.750 012 12573.67 40.95 54549.00 88888.00 2016-01-12 02:59:00.875 012 12573.62 40.95 54549.00 88888.00 2016-01-12 02:59:01.000 012 12573.55 40.95 54549.00 88888.00 2016-01-12 02:59:01.125 012 12573.55 40.95 54549.03 88888.00 2016-01-12 02:59:01.250 012 12573.52 40.98 54549.05 88888.00 2016-01-12 02:59:01.375 012 12573.45 40.95 54549.05 88888.00 2016-01-12 02:59:01.500 012 12573.42 40.95 54549.00 88888.00 2016-01-12 02:59:01.625 012 12573.48 40.98 54549.00 88888.00 2016-01-12 02:59:01.750 012 12573.48 40.95 54549.00 88888.00 2016-01-12 02:59:01.875 012 12573.42 40.95 54549.00 88888.00 2016-01-12 02:59:02.000 012 12573.48 40.98 54549.00 88888.00 2016-01-12 02:59:02.125 012 12573.48 41.00 54549.07 88888.00 2016-01-12 02:59:02.250 012 12573.40 40.98 54549.07 88888.00 2016-01-12 02:59:02.375 012 12573.38 41.00 54549.07 88888.00 2016-01-12 02:59:02.500 012 12573.45 40.98 54549.10 88888.00 2016-01-12 02:59:02.625 012 12573.45 40.98 54549.12 88888.00 2016-01-12 02:59:02.750 012 12573.42 40.98 54549.12 88888.00 2016-01-12 02:59:02.875 012 12573.42 40.98 54549.12 88888.00 2016-01-12 02:59:03.000 012 12573.42 40.95 54549.07 88888.00 2016-01-12 02:59:03.125 012 12573.42 40.95 54549.12 88888.00 2016-01-12 02:59:03.250 012 12573.38 40.95 54549.15 88888.00 2016-01-12 02:59:03.375 012 12573.38 40.92 54549.15 88888.00 2016-01-12 02:59:03.500 012 12573.35 40.92 54549.15 88888.00 2016-01-12 02:59:03.625 012 12573.35 40.95 54549.12 88888.00 2016-01-12 02:59:03.750 012 12573.33 40.98 54549.15 88888.00 2016-01-12 02:59:03.875 012 12573.30 40.95 54549.20 88888.00 2016-01-12 02:59:04.000 012 12573.27 40.98 54549.18 88888.00 2016-01-12 02:59:04.125 012 12573.33 40.95 54549.20 88888.00 2016-01-12 02:59:04.250 012 12573.30 40.95 54549.22 88888.00 2016-01-12 02:59:04.375 012 12573.30 40.95 54549.18 88888.00 2016-01-12 02:59:04.500 012 12573.25 40.98 54549.15 88888.00 2016-01-12 02:59:04.625 012 12573.17 40.92 54549.15 88888.00 2016-01-12 02:59:04.750 012 12573.23 40.92 54549.18 88888.00 2016-01-12 02:59:04.875 012 12573.23 40.92 54549.18 88888.00 2016-01-12 02:59:05.000 012 12573.23 40.90 54549.18 88888.00 2016-01-12 02:59:05.125 012 12573.20 40.92 54549.22 88888.00 2016-01-12 02:59:05.250 012 12573.15 40.98 54549.22 88888.00 2016-01-12 02:59:05.375 012 12573.15 40.98 54549.22 88888.00 2016-01-12 02:59:05.500 012 12573.12 40.95 54549.20 88888.00 2016-01-12 02:59:05.625 012 12573.17 40.95 54549.20 88888.00 2016-01-12 02:59:05.750 012 12573.15 40.92 54549.20 88888.00 2016-01-12 02:59:05.875 012 12573.10 40.92 54549.20 88888.00 2016-01-12 02:59:06.000 012 12573.10 41.00 54549.22 88888.00 2016-01-12 02:59:06.125 012 12573.10 41.00 54549.28 88888.00 2016-01-12 02:59:06.250 012 12573.08 41.00 54549.28 88888.00 2016-01-12 02:59:06.375 012 12573.05 40.98 54549.22 88888.00 2016-01-12 02:59:06.500 012 12573.00 40.95 54549.22 88888.00 2016-01-12 02:59:06.625 012 12572.98 40.92 54549.22 88888.00 2016-01-12 02:59:06.750 012 12573.05 40.98 54549.28 88888.00 2016-01-12 02:59:06.875 012 12573.02 40.98 54549.28 88888.00 2016-01-12 02:59:07.000 012 12572.98 40.98 54549.25 88888.00 2016-01-12 02:59:07.125 012 12573.00 40.98 54549.25 88888.00 2016-01-12 02:59:07.250 012 12572.98 40.95 54549.25 88888.00 2016-01-12 02:59:07.375 012 12573.05 40.98 54549.30 88888.00 2016-01-12 02:59:07.500 012 12573.05 40.98 54549.30 88888.00 2016-01-12 02:59:07.625 012 12573.05 40.98 54549.30 88888.00 2016-01-12 02:59:07.750 012 12573.05 40.98 54549.28 88888.00 2016-01-12 02:59:07.875 012 12572.98 40.92 54549.28 88888.00 2016-01-12 02:59:08.000 012 12572.98 40.92 54549.30 88888.00 2016-01-12 02:59:08.125 012 12573.00 40.98 54549.30 88888.00 2016-01-12 02:59:08.250 012 12572.95 40.98 54549.32 88888.00 2016-01-12 02:59:08.375 012 12573.00 41.02 54549.32 88888.00 2016-01-12 02:59:08.500 012 12572.92 41.05 54549.32 88888.00 2016-01-12 02:59:08.625 012 12572.95 41.00 54549.32 88888.00 2016-01-12 02:59:08.750 012 12573.02 41.00 54549.32 88888.00 2016-01-12 02:59:08.875 012 12573.02 41.02 54549.32 88888.00 2016-01-12 02:59:09.000 012 12572.95 40.98 54549.30 88888.00 2016-01-12 02:59:09.125 012 12572.88 41.00 54549.32 88888.00 2016-01-12 02:59:09.250 012 12572.90 41.00 54549.35 88888.00 2016-01-12 02:59:09.375 012 12572.85 41.00 54549.32 88888.00 2016-01-12 02:59:09.500 012 12572.85 40.98 54549.32 88888.00 2016-01-12 02:59:09.625 012 12572.80 41.00 54549.32 88888.00 2016-01-12 02:59:09.750 012 12572.85 40.98 54549.35 88888.00 2016-01-12 02:59:09.875 012 12572.85 41.00 54549.35 88888.00 2016-01-12 02:59:10.000 012 12572.85 41.05 54549.32 88888.00 2016-01-12 02:59:10.125 012 12572.85 41.02 54549.35 88888.00 2016-01-12 02:59:10.250 012 12572.77 41.02 54549.38 88888.00 2016-01-12 02:59:10.375 012 12572.77 41.05 54549.38 88888.00 2016-01-12 02:59:10.500 012 12572.80 41.05 54549.35 88888.00 2016-01-12 02:59:10.625 012 12572.80 41.05 54549.35 88888.00 2016-01-12 02:59:10.750 012 12572.80 41.08 54549.35 88888.00 2016-01-12 02:59:10.875 012 12572.75 41.12 54549.35 88888.00 2016-01-12 02:59:11.000 012 12572.70 41.12 54549.35 88888.00 2016-01-12 02:59:11.125 012 12572.67 41.12 54549.38 88888.00 2016-01-12 02:59:11.250 012 12572.75 41.15 54549.38 88888.00 2016-01-12 02:59:11.375 012 12572.77 41.15 54549.40 88888.00 2016-01-12 02:59:11.500 012 12572.75 41.12 54549.40 88888.00 2016-01-12 02:59:11.625 012 12572.75 41.15 54549.40 88888.00 2016-01-12 02:59:11.750 012 12572.70 41.15 54549.38 88888.00 2016-01-12 02:59:11.875 012 12572.67 41.15 54549.40 88888.00 2016-01-12 02:59:12.000 012 12572.67 41.15 54549.40 88888.00 2016-01-12 02:59:12.125 012 12572.67 41.15 54549.40 88888.00 2016-01-12 02:59:12.250 012 12572.60 41.08 54549.40 88888.00 2016-01-12 02:59:12.375 012 12572.62 41.05 54549.43 88888.00 2016-01-12 02:59:12.500 012 12572.65 41.12 54549.43 88888.00 2016-01-12 02:59:12.625 012 12572.67 41.15 54549.43 88888.00 2016-01-12 02:59:12.750 012 12572.65 41.12 54549.40 88888.00 2016-01-12 02:59:12.875 012 12572.67 41.12 54549.43 88888.00 2016-01-12 02:59:13.000 012 12572.73 41.10 54549.38 88888.00 2016-01-12 02:59:13.125 012 12572.67 41.10 54549.40 88888.00 2016-01-12 02:59:13.250 012 12572.65 41.12 54549.45 88888.00 2016-01-12 02:59:13.375 012 12572.70 41.15 54549.45 88888.00 2016-01-12 02:59:13.500 012 12572.62 41.15 54549.47 88888.00 2016-01-12 02:59:13.625 012 12572.58 41.12 54549.45 88888.00 2016-01-12 02:59:13.750 012 12572.60 41.12 54549.45 88888.00 2016-01-12 02:59:13.875 012 12572.60 41.12 54549.45 88888.00 2016-01-12 02:59:14.000 012 12572.62 41.15 54549.45 88888.00 2016-01-12 02:59:14.125 012 12572.60 41.17 54549.45 88888.00 2016-01-12 02:59:14.250 012 12572.48 41.17 54549.45 88888.00 2016-01-12 02:59:14.375 012 12572.55 41.17 54549.47 88888.00 2016-01-12 02:59:14.500 012 12572.52 41.15 54549.45 88888.00 2016-01-12 02:59:14.625 012 12572.52 41.17 54549.47 88888.00 2016-01-12 02:59:14.750 012 12572.52 41.23 54549.47 88888.00 2016-01-12 02:59:14.875 012 12572.55 41.23 54549.45 88888.00 2016-01-12 02:59:15.000 012 12572.50 41.23 54549.45 88888.00 2016-01-12 02:59:15.125 012 12572.45 41.17 54549.45 88888.00 2016-01-12 02:59:15.250 012 12572.42 41.20 54549.47 88888.00 2016-01-12 02:59:15.375 012 12572.52 41.25 54549.50 88888.00 2016-01-12 02:59:15.500 012 12572.55 41.23 54549.50 88888.00 2016-01-12 02:59:15.625 012 12572.50 41.23 54549.47 88888.00 2016-01-12 02:59:15.750 012 12572.48 41.20 54549.47 88888.00 2016-01-12 02:59:15.875 012 12572.50 41.25 54549.47 88888.00 2016-01-12 02:59:16.000 012 12572.55 41.30 54549.50 88888.00 2016-01-12 02:59:16.125 012 12572.55 41.27 54549.47 88888.00 2016-01-12 02:59:16.250 012 12572.48 41.23 54549.47 88888.00 2016-01-12 02:59:16.375 012 12572.48 41.25 54549.50 88888.00 2016-01-12 02:59:16.500 012 12572.52 41.33 54549.50 88888.00 2016-01-12 02:59:16.625 012 12572.55 41.30 54549.50 88888.00 2016-01-12 02:59:16.750 012 12572.52 41.30 54549.47 88888.00 2016-01-12 02:59:16.875 012 12572.48 41.30 54549.47 88888.00 2016-01-12 02:59:17.000 012 12572.45 41.30 54549.45 88888.00 2016-01-12 02:59:17.125 012 12572.42 41.30 54549.47 88888.00 2016-01-12 02:59:17.250 012 12572.45 41.33 54549.47 88888.00 2016-01-12 02:59:17.375 012 12572.45 41.33 54549.47 88888.00 2016-01-12 02:59:17.500 012 12572.42 41.33 54549.45 88888.00 2016-01-12 02:59:17.625 012 12572.40 41.35 54549.47 88888.00 2016-01-12 02:59:17.750 012 12572.40 41.35 54549.47 88888.00 2016-01-12 02:59:17.875 012 12572.42 41.35 54549.50 88888.00 2016-01-12 02:59:18.000 012 12572.40 41.38 54549.45 88888.00 2016-01-12 02:59:18.125 012 12572.45 41.38 54549.45 88888.00 2016-01-12 02:59:18.250 012 12572.40 41.40 54549.47 88888.00 2016-01-12 02:59:18.375 012 12572.33 41.40 54549.47 88888.00 2016-01-12 02:59:18.500 012 12572.33 41.40 54549.50 88888.00 2016-01-12 02:59:18.625 012 12572.38 41.38 54549.53 88888.00 2016-01-12 02:59:18.750 012 12572.40 41.42 54549.50 88888.00 2016-01-12 02:59:18.875 012 12572.38 41.42 54549.53 88888.00 2016-01-12 02:59:19.000 012 12572.40 41.40 54549.53 88888.00 2016-01-12 02:59:19.125 012 12572.38 41.42 54549.53 88888.00 2016-01-12 02:59:19.250 012 12572.30 41.42 54549.53 88888.00 2016-01-12 02:59:19.375 012 12572.33 41.42 54549.53 88888.00 2016-01-12 02:59:19.500 012 12572.35 41.45 54549.53 88888.00 2016-01-12 02:59:19.625 012 12572.38 41.48 54549.53 88888.00 2016-01-12 02:59:19.750 012 12572.40 41.45 54549.50 88888.00 2016-01-12 02:59:19.875 012 12572.40 41.45 54549.50 88888.00 2016-01-12 02:59:20.000 012 12572.40 41.45 54549.50 88888.00 2016-01-12 02:59:20.125 012 12572.35 41.45 54549.50 88888.00 2016-01-12 02:59:20.250 012 12572.30 41.45 54549.53 88888.00 2016-01-12 02:59:20.375 012 12572.40 41.50 54549.55 88888.00 2016-01-12 02:59:20.500 012 12572.40 41.50 54549.55 88888.00 2016-01-12 02:59:20.625 012 12572.42 41.48 54549.50 88888.00 2016-01-12 02:59:20.750 012 12572.45 41.48 54549.50 88888.00 2016-01-12 02:59:20.875 012 12572.45 41.50 54549.53 88888.00 2016-01-12 02:59:21.000 012 12572.45 41.52 54549.53 88888.00 2016-01-12 02:59:21.125 012 12572.40 41.50 54549.57 88888.00 2016-01-12 02:59:21.250 012 12572.33 41.50 54549.55 88888.00 2016-01-12 02:59:21.375 012 12572.35 41.50 54549.57 88888.00 2016-01-12 02:59:21.500 012 12572.40 41.55 54549.55 88888.00 2016-01-12 02:59:21.625 012 12572.40 41.58 54549.55 88888.00 2016-01-12 02:59:21.750 012 12572.33 41.60 54549.53 88888.00 2016-01-12 02:59:21.875 012 12572.33 41.58 54549.53 88888.00 2016-01-12 02:59:22.000 012 12572.30 41.60 54549.53 88888.00 2016-01-12 02:59:22.125 012 12572.30 41.60 54549.57 88888.00 2016-01-12 02:59:22.250 012 12572.27 41.60 54549.57 88888.00 2016-01-12 02:59:22.375 012 12572.33 41.62 54549.57 88888.00 2016-01-12 02:59:22.500 012 12572.30 41.62 54549.55 88888.00 2016-01-12 02:59:22.625 012 12572.30 41.62 54549.53 88888.00 2016-01-12 02:59:22.750 012 12572.27 41.65 54549.53 88888.00 2016-01-12 02:59:22.875 012 12572.33 41.70 54549.53 88888.00 2016-01-12 02:59:23.000 012 12572.33 41.67 54549.53 88888.00 2016-01-12 02:59:23.125 012 12572.30 41.65 54549.53 88888.00 2016-01-12 02:59:23.250 012 12572.27 41.67 54549.57 88888.00 2016-01-12 02:59:23.375 012 12572.35 41.70 54549.57 88888.00 2016-01-12 02:59:23.500 012 12572.40 41.75 54549.57 88888.00 2016-01-12 02:59:23.625 012 12572.40 41.73 54549.60 88888.00 2016-01-12 02:59:23.750 012 12572.38 41.70 54549.55 88888.00 2016-01-12 02:59:23.875 012 12572.35 41.73 54549.57 88888.00 2016-01-12 02:59:24.000 012 12572.38 41.75 54549.57 88888.00 2016-01-12 02:59:24.125 012 12572.42 41.75 54549.57 88888.00 2016-01-12 02:59:24.250 012 12572.42 41.75 54549.57 88888.00 2016-01-12 02:59:24.375 012 12572.42 41.75 54549.57 88888.00 2016-01-12 02:59:24.500 012 12572.38 41.77 54549.53 88888.00 2016-01-12 02:59:24.625 012 12572.38 41.77 54549.53 88888.00 2016-01-12 02:59:24.750 012 12572.40 41.77 54549.53 88888.00 2016-01-12 02:59:24.875 012 12572.42 41.83 54549.55 88888.00 2016-01-12 02:59:25.000 012 12572.40 41.83 54549.55 88888.00 2016-01-12 02:59:25.125 012 12572.35 41.77 54549.53 88888.00 2016-01-12 02:59:25.250 012 12572.30 41.80 54549.53 88888.00 2016-01-12 02:59:25.375 012 12572.35 41.80 54549.55 88888.00 2016-01-12 02:59:25.500 012 12572.35 41.83 54549.55 88888.00 2016-01-12 02:59:25.625 012 12572.35 41.85 54549.55 88888.00 2016-01-12 02:59:25.750 012 12572.35 41.85 54549.53 88888.00 2016-01-12 02:59:25.875 012 12572.33 41.83 54549.53 88888.00 2016-01-12 02:59:26.000 012 12572.27 41.85 54549.53 88888.00 2016-01-12 02:59:26.125 012 12572.30 41.90 54549.53 88888.00 2016-01-12 02:59:26.250 012 12572.27 41.92 54549.53 88888.00 2016-01-12 02:59:26.375 012 12572.35 41.90 54549.53 88888.00 2016-01-12 02:59:26.500 012 12572.33 41.88 54549.50 88888.00 2016-01-12 02:59:26.625 012 12572.35 41.88 54549.53 88888.00 2016-01-12 02:59:26.750 012 12572.35 41.95 54549.50 88888.00 2016-01-12 02:59:26.875 012 12572.40 41.95 54549.53 88888.00 2016-01-12 02:59:27.000 012 12572.40 41.92 54549.53 88888.00 2016-01-12 02:59:27.125 012 12572.38 41.95 54549.53 88888.00 2016-01-12 02:59:27.250 012 12572.30 41.92 54549.50 88888.00 2016-01-12 02:59:27.375 012 12572.35 41.95 54549.50 88888.00 2016-01-12 02:59:27.500 012 12572.35 41.98 54549.50 88888.00 2016-01-12 02:59:27.625 012 12572.35 41.98 54549.50 88888.00 2016-01-12 02:59:27.750 012 12572.35 42.02 54549.53 88888.00 2016-01-12 02:59:27.875 012 12572.40 42.00 54549.55 88888.00 2016-01-12 02:59:28.000 012 12572.40 42.00 54549.53 88888.00 2016-01-12 02:59:28.125 012 12572.40 42.02 54549.53 88888.00 2016-01-12 02:59:28.250 012 12572.42 42.00 54549.53 88888.00 2016-01-12 02:59:28.375 012 12572.50 42.02 54549.53 88888.00 2016-01-12 02:59:28.500 012 12572.48 42.02 54549.50 88888.00 2016-01-12 02:59:28.625 012 12572.45 42.00 54549.47 88888.00 2016-01-12 02:59:28.750 012 12572.42 42.05 54549.47 88888.00 2016-01-12 02:59:28.875 012 12572.42 42.10 54549.50 88888.00 2016-01-12 02:59:29.000 012 12572.38 42.10 54549.50 88888.00 2016-01-12 02:59:29.125 012 12572.40 42.12 54549.53 88888.00 2016-01-12 02:59:29.250 012 12572.38 42.10 54549.55 88888.00 2016-01-12 02:59:29.375 012 12572.33 42.10 54549.55 88888.00 2016-01-12 02:59:29.500 012 12572.33 42.10 54549.53 88888.00 2016-01-12 02:59:29.625 012 12572.42 42.12 54549.55 88888.00 2016-01-12 02:59:29.750 012 12572.50 42.12 54549.53 88888.00 2016-01-12 02:59:29.875 012 12572.38 42.12 54549.50 88888.00 2016-01-12 02:59:30.000 012 12572.40 42.10 54549.47 88888.00 2016-01-12 02:59:30.125 012 12572.48 42.10 54549.53 88888.00 2016-01-12 02:59:30.250 012 12572.40 42.15 54549.53 88888.00 2016-01-12 02:59:30.375 012 12572.42 42.17 54549.50 88888.00 2016-01-12 02:59:30.500 012 12572.40 42.17 54549.47 88888.00 2016-01-12 02:59:30.625 012 12572.42 42.17 54549.50 88888.00 2016-01-12 02:59:30.750 012 12572.45 42.17 54549.50 88888.00 2016-01-12 02:59:30.875 012 12572.48 42.17 54549.47 88888.00 2016-01-12 02:59:31.000 012 12572.52 42.17 54549.50 88888.00 2016-01-12 02:59:31.125 012 12572.55 42.20 54549.53 88888.00 2016-01-12 02:59:31.250 012 12572.50 42.23 54549.55 88888.00 2016-01-12 02:59:31.375 012 12572.50 42.23 54549.53 88888.00 2016-01-12 02:59:31.500 012 12572.52 42.23 54549.50 88888.00 2016-01-12 02:59:31.625 012 12572.55 42.25 54549.50 88888.00 2016-01-12 02:59:31.750 012 12572.45 42.27 54549.50 88888.00 2016-01-12 02:59:31.875 012 12572.45 42.25 54549.50 88888.00 2016-01-12 02:59:32.000 012 12572.52 42.30 54549.50 88888.00 2016-01-12 02:59:32.125 012 12572.52 42.30 54549.53 88888.00 2016-01-12 02:59:32.250 012 12572.50 42.33 54549.47 88888.00 2016-01-12 02:59:32.375 012 12572.50 42.33 54549.50 88888.00 2016-01-12 02:59:32.500 012 12572.50 42.30 54549.50 88888.00 2016-01-12 02:59:32.625 012 12572.55 42.35 54549.50 88888.00 2016-01-12 02:59:32.750 012 12572.60 42.35 54549.50 88888.00 2016-01-12 02:59:32.875 012 12572.60 42.35 54549.50 88888.00 2016-01-12 02:59:33.000 012 12572.58 42.33 54549.47 88888.00 2016-01-12 02:59:33.125 012 12572.58 42.33 54549.47 88888.00 2016-01-12 02:59:33.250 012 12572.55 42.35 54549.47 88888.00 2016-01-12 02:59:33.375 012 12572.55 42.33 54549.45 88888.00 2016-01-12 02:59:33.500 012 12572.45 42.33 54549.43 88888.00 2016-01-12 02:59:33.625 012 12572.40 42.35 54549.45 88888.00 2016-01-12 02:59:33.750 012 12572.42 42.40 54549.47 88888.00 2016-01-12 02:59:33.875 012 12572.45 42.40 54549.50 88888.00 2016-01-12 02:59:34.000 012 12572.45 42.40 54549.45 88888.00 2016-01-12 02:59:34.125 012 12572.50 42.38 54549.47 88888.00 2016-01-12 02:59:34.250 012 12572.50 42.40 54549.50 88888.00 2016-01-12 02:59:34.375 012 12572.45 42.42 54549.53 88888.00 2016-01-12 02:59:34.500 012 12572.40 42.45 54549.47 88888.00 2016-01-12 02:59:34.625 012 12572.42 42.45 54549.50 88888.00 2016-01-12 02:59:34.750 012 12572.40 42.42 54549.47 88888.00 2016-01-12 02:59:34.875 012 12572.38 42.40 54549.45 88888.00 2016-01-12 02:59:35.000 012 12572.38 42.40 54549.47 88888.00 2016-01-12 02:59:35.125 012 12572.38 42.45 54549.50 88888.00 2016-01-12 02:59:35.250 012 12572.40 42.45 54549.53 88888.00 2016-01-12 02:59:35.375 012 12572.48 42.45 54549.55 88888.00 2016-01-12 02:59:35.500 012 12572.48 42.48 54549.50 88888.00 2016-01-12 02:59:35.625 012 12572.48 42.48 54549.47 88888.00 2016-01-12 02:59:35.750 012 12572.48 42.45 54549.47 88888.00 2016-01-12 02:59:35.875 012 12572.48 42.45 54549.47 88888.00 2016-01-12 02:59:36.000 012 12572.50 42.48 54549.45 88888.00 2016-01-12 02:59:36.125 012 12572.52 42.50 54549.50 88888.00 2016-01-12 02:59:36.250 012 12572.48 42.48 54549.50 88888.00 2016-01-12 02:59:36.375 012 12572.50 42.48 54549.47 88888.00 2016-01-12 02:59:36.500 012 12572.42 42.50 54549.47 88888.00 2016-01-12 02:59:36.625 012 12572.42 42.58 54549.47 88888.00 2016-01-12 02:59:36.750 012 12572.38 42.55 54549.50 88888.00 2016-01-12 02:59:36.875 012 12572.38 42.52 54549.50 88888.00 2016-01-12 02:59:37.000 012 12572.48 42.55 54549.50 88888.00 2016-01-12 02:59:37.125 012 12572.48 42.55 54549.47 88888.00 2016-01-12 02:59:37.250 012 12572.38 42.50 54549.47 88888.00 2016-01-12 02:59:37.375 012 12572.35 42.50 54549.47 88888.00 2016-01-12 02:59:37.500 012 12572.40 42.52 54549.47 88888.00 2016-01-12 02:59:37.625 012 12572.50 42.55 54549.50 88888.00 2016-01-12 02:59:37.750 012 12572.50 42.58 54549.50 88888.00 2016-01-12 02:59:37.875 012 12572.50 42.58 54549.50 88888.00 2016-01-12 02:59:38.000 012 12572.45 42.55 54549.50 88888.00 2016-01-12 02:59:38.125 012 12572.38 42.55 54549.50 88888.00 2016-01-12 02:59:38.250 012 12572.33 42.58 54549.50 88888.00 2016-01-12 02:59:38.375 012 12572.33 42.60 54549.50 88888.00 2016-01-12 02:59:38.500 012 12572.27 42.58 54549.53 88888.00 2016-01-12 02:59:38.625 012 12572.30 42.60 54549.53 88888.00 2016-01-12 02:59:38.750 012 12572.33 42.60 54549.50 88888.00 2016-01-12 02:59:38.875 012 12572.35 42.60 54549.53 88888.00 2016-01-12 02:59:39.000 012 12572.38 42.62 54549.53 88888.00 2016-01-12 02:59:39.125 012 12572.35 42.60 54549.50 88888.00 2016-01-12 02:59:39.250 012 12572.27 42.62 54549.50 88888.00 2016-01-12 02:59:39.375 012 12572.33 42.58 54549.47 88888.00 2016-01-12 02:59:39.500 012 12572.30 42.60 54549.50 88888.00 2016-01-12 02:59:39.625 012 12572.38 42.67 54549.53 88888.00 2016-01-12 02:59:39.750 012 12572.42 42.70 54549.50 88888.00 2016-01-12 02:59:39.875 012 12572.42 42.67 54549.50 88888.00 2016-01-12 02:59:40.000 012 12572.42 42.65 54549.50 88888.00 2016-01-12 02:59:40.125 012 12572.42 42.67 54549.50 88888.00 2016-01-12 02:59:40.250 012 12572.35 42.62 54549.47 88888.00 2016-01-12 02:59:40.375 012 12572.42 42.65 54549.50 88888.00 2016-01-12 02:59:40.500 012 12572.42 42.65 54549.50 88888.00 2016-01-12 02:59:40.625 012 12572.40 42.70 54549.47 88888.00 2016-01-12 02:59:40.750 012 12572.40 42.70 54549.50 88888.00 2016-01-12 02:59:40.875 012 12572.42 42.67 54549.50 88888.00 2016-01-12 02:59:41.000 012 12572.42 42.70 54549.50 88888.00 2016-01-12 02:59:41.125 012 12572.45 42.73 54549.53 88888.00 2016-01-12 02:59:41.250 012 12572.45 42.70 54549.55 88888.00 2016-01-12 02:59:41.375 012 12572.40 42.70 54549.53 88888.00 2016-01-12 02:59:41.500 012 12572.35 42.67 54549.53 88888.00 2016-01-12 02:59:41.625 012 12572.30 42.70 54549.50 88888.00 2016-01-12 02:59:41.750 012 12572.33 42.70 54549.50 88888.00 2016-01-12 02:59:41.875 012 12572.27 42.70 54549.53 88888.00 2016-01-12 02:59:42.000 012 12572.30 42.73 54549.53 88888.00 2016-01-12 02:59:42.125 012 12572.30 42.73 54549.55 88888.00 2016-01-12 02:59:42.250 012 12572.27 42.67 54549.53 88888.00 2016-01-12 02:59:42.375 012 12572.27 42.70 54549.53 88888.00 2016-01-12 02:59:42.500 012 12572.33 42.67 54549.55 88888.00 2016-01-12 02:59:42.625 012 12572.35 42.75 54549.57 88888.00 2016-01-12 02:59:42.750 012 12572.35 42.77 54549.55 88888.00 2016-01-12 02:59:42.875 012 12572.35 42.73 54549.57 88888.00 2016-01-12 02:59:43.000 012 12572.35 42.70 54549.57 88888.00 2016-01-12 02:59:43.125 012 12572.27 42.73 54549.57 88888.00 2016-01-12 02:59:43.250 012 12572.27 42.75 54549.60 88888.00 2016-01-12 02:59:43.375 012 12572.27 42.77 54549.57 88888.00 2016-01-12 02:59:43.500 012 12572.30 42.80 54549.57 88888.00 2016-01-12 02:59:43.625 012 12572.33 42.80 54549.57 88888.00 2016-01-12 02:59:43.750 012 12572.30 42.77 54549.57 88888.00 2016-01-12 02:59:43.875 012 12572.33 42.80 54549.60 88888.00 2016-01-12 02:59:44.000 012 12572.33 42.77 54549.55 88888.00 2016-01-12 02:59:44.125 012 12572.33 42.83 54549.57 88888.00 2016-01-12 02:59:44.250 012 12572.25 42.83 54549.60 88888.00 2016-01-12 02:59:44.375 012 12572.30 42.83 54549.57 88888.00 2016-01-12 02:59:44.500 012 12572.23 42.85 54549.57 88888.00 2016-01-12 02:59:44.625 012 12572.25 42.83 54549.60 88888.00 2016-01-12 02:59:44.750 012 12572.35 42.85 54549.60 88888.00 2016-01-12 02:59:44.875 012 12572.35 42.83 54549.60 88888.00 2016-01-12 02:59:45.000 012 12572.33 42.83 54549.57 88888.00 2016-01-12 02:59:45.125 012 12572.30 42.83 54549.57 88888.00 2016-01-12 02:59:45.250 012 12572.30 42.83 54549.60 88888.00 2016-01-12 02:59:45.375 012 12572.33 42.83 54549.60 88888.00 2016-01-12 02:59:45.500 012 12572.35 42.83 54549.60 88888.00 2016-01-12 02:59:45.625 012 12572.30 42.83 54549.60 88888.00 2016-01-12 02:59:45.750 012 12572.25 42.83 54549.57 88888.00 2016-01-12 02:59:45.875 012 12572.17 42.83 54549.57 88888.00 2016-01-12 02:59:46.000 012 12572.17 42.85 54549.60 88888.00 2016-01-12 02:59:46.125 012 12572.15 42.88 54549.62 88888.00 2016-01-12 02:59:46.250 012 12572.08 42.85 54549.60 88888.00 2016-01-12 02:59:46.375 012 12572.12 42.85 54549.60 88888.00 2016-01-12 02:59:46.500 012 12572.17 42.85 54549.57 88888.00 2016-01-12 02:59:46.625 012 12572.17 42.85 54549.60 88888.00 2016-01-12 02:59:46.750 012 12572.15 42.88 54549.62 88888.00 2016-01-12 02:59:46.875 012 12572.17 42.88 54549.62 88888.00 2016-01-12 02:59:47.000 012 12572.23 42.90 54549.60 88888.00 2016-01-12 02:59:47.125 012 12572.17 42.90 54549.60 88888.00 2016-01-12 02:59:47.250 012 12572.15 42.90 54549.60 88888.00 2016-01-12 02:59:47.375 012 12572.23 42.88 54549.60 88888.00 2016-01-12 02:59:47.500 012 12572.20 42.90 54549.62 88888.00 2016-01-12 02:59:47.625 012 12572.20 42.90 54549.62 88888.00 2016-01-12 02:59:47.750 012 12572.15 42.90 54549.62 88888.00 2016-01-12 02:59:47.875 012 12572.17 42.95 54549.68 88888.00 2016-01-12 02:59:48.000 012 12572.17 42.92 54549.65 88888.00 2016-01-12 02:59:48.125 012 12572.15 42.90 54549.62 88888.00 2016-01-12 02:59:48.250 012 12572.17 42.92 54549.62 88888.00 2016-01-12 02:59:48.375 012 12572.17 42.95 54549.62 88888.00 2016-01-12 02:59:48.500 012 12572.10 42.90 54549.65 88888.00 2016-01-12 02:59:48.625 012 12572.12 42.90 54549.65 88888.00 2016-01-12 02:59:48.750 012 12572.17 42.95 54549.65 88888.00 2016-01-12 02:59:48.875 012 12572.10 42.98 54549.68 88888.00 2016-01-12 02:59:49.000 012 12572.10 42.95 54549.62 88888.00 2016-01-12 02:59:49.125 012 12572.08 42.95 54549.65 88888.00 2016-01-12 02:59:49.250 012 12572.10 42.98 54549.68 88888.00 2016-01-12 02:59:49.375 012 12572.08 43.00 54549.70 88888.00 2016-01-12 02:59:49.500 012 12572.05 42.98 54549.65 88888.00 2016-01-12 02:59:49.625 012 12572.08 42.95 54549.65 88888.00 2016-01-12 02:59:49.750 012 12572.17 43.00 54549.68 88888.00 2016-01-12 02:59:49.875 012 12572.17 43.00 54549.65 88888.00 2016-01-12 02:59:50.000 012 12572.12 42.98 54549.68 88888.00 2016-01-12 02:59:50.125 012 12572.15 42.98 54549.70 88888.00 2016-01-12 02:59:50.250 012 12572.10 42.98 54549.68 88888.00 2016-01-12 02:59:50.375 012 12572.10 42.98 54549.70 88888.00 2016-01-12 02:59:50.500 012 12572.08 42.95 54549.65 88888.00 2016-01-12 02:59:50.625 012 12572.00 42.98 54549.65 88888.00 2016-01-12 02:59:50.750 012 12572.02 42.95 54549.70 88888.00 2016-01-12 02:59:50.875 012 12572.00 42.92 54549.68 88888.00 2016-01-12 02:59:51.000 012 12572.00 42.95 54549.68 88888.00 2016-01-12 02:59:51.125 012 12572.00 42.95 54549.72 88888.00 2016-01-12 02:59:51.250 012 12571.95 42.90 54549.75 88888.00 2016-01-12 02:59:51.375 012 12572.00 42.95 54549.75 88888.00 2016-01-12 02:59:51.500 012 12571.98 42.95 54549.72 88888.00 2016-01-12 02:59:51.625 012 12572.02 42.98 54549.72 88888.00 2016-01-12 02:59:51.750 012 12572.02 43.00 54549.72 88888.00 2016-01-12 02:59:51.875 012 12571.98 43.00 54549.75 88888.00 2016-01-12 02:59:52.000 012 12571.98 43.00 54549.72 88888.00 2016-01-12 02:59:52.125 012 12571.98 43.02 54549.72 88888.00 2016-01-12 02:59:52.250 012 12571.95 42.95 54549.72 88888.00 2016-01-12 02:59:52.375 012 12572.02 42.98 54549.72 88888.00 2016-01-12 02:59:52.500 012 12572.02 42.98 54549.75 88888.00 2016-01-12 02:59:52.625 012 12571.98 42.95 54549.72 88888.00 2016-01-12 02:59:52.750 012 12571.98 42.95 54549.72 88888.00 2016-01-12 02:59:52.875 012 12572.00 42.92 54549.72 88888.00 2016-01-12 02:59:53.000 012 12572.00 42.92 54549.70 88888.00 2016-01-12 02:59:53.125 012 12571.95 42.92 54549.72 88888.00 2016-01-12 02:59:53.250 012 12571.95 42.95 54549.75 88888.00 2016-01-12 02:59:53.375 012 12572.00 42.98 54549.78 88888.00 2016-01-12 02:59:53.500 012 12572.02 42.98 54549.75 88888.00 2016-01-12 02:59:53.625 012 12572.02 42.95 54549.75 88888.00 2016-01-12 02:59:53.750 012 12571.98 42.98 54549.75 88888.00 2016-01-12 02:59:53.875 012 12571.95 42.98 54549.75 88888.00 2016-01-12 02:59:54.000 012 12572.00 42.98 54549.75 88888.00 2016-01-12 02:59:54.125 012 12572.05 42.98 54549.78 88888.00 2016-01-12 02:59:54.250 012 12571.98 42.92 54549.78 88888.00 2016-01-12 02:59:54.375 012 12572.08 42.98 54549.75 88888.00 2016-01-12 02:59:54.500 012 12572.05 43.00 54549.75 88888.00 2016-01-12 02:59:54.625 012 12571.98 43.00 54549.78 88888.00 2016-01-12 02:59:54.750 012 12571.98 42.98 54549.80 88888.00 2016-01-12 02:59:54.875 012 12572.00 43.00 54549.80 88888.00 2016-01-12 02:59:55.000 012 12572.00 42.95 54549.78 88888.00 2016-01-12 02:59:55.125 012 12571.95 42.92 54549.72 88888.00 2016-01-12 02:59:55.250 012 12571.92 42.95 54549.78 88888.00 2016-01-12 02:59:55.375 012 12572.00 43.00 54549.78 88888.00 2016-01-12 02:59:55.500 012 12571.98 43.00 54549.75 88888.00 2016-01-12 02:59:55.625 012 12571.88 42.92 54549.78 88888.00 2016-01-12 02:59:55.750 012 12571.88 42.90 54549.78 88888.00 2016-01-12 02:59:55.875 012 12571.95 42.92 54549.78 88888.00 2016-01-12 02:59:56.000 012 12571.98 42.95 54549.80 88888.00 2016-01-12 02:59:56.125 012 12571.95 42.95 54549.78 88888.00 2016-01-12 02:59:56.250 012 12571.95 42.95 54549.75 88888.00 2016-01-12 02:59:56.375 012 12571.98 42.98 54549.80 88888.00 2016-01-12 02:59:56.500 012 12571.90 42.90 54549.80 88888.00 2016-01-12 02:59:56.625 012 12571.85 42.92 54549.75 88888.00 2016-01-12 02:59:56.750 012 12571.88 42.98 54549.78 88888.00 2016-01-12 02:59:56.875 012 12571.90 42.92 54549.78 88888.00 2016-01-12 02:59:57.000 012 12571.92 42.92 54549.78 88888.00 2016-01-12 02:59:57.125 012 12571.95 42.92 54549.75 88888.00 2016-01-12 02:59:57.250 012 12571.95 42.88 54549.78 88888.00 2016-01-12 02:59:57.375 012 12571.98 42.90 54549.78 88888.00 2016-01-12 02:59:57.500 012 12571.98 42.88 54549.78 88888.00 2016-01-12 02:59:57.625 012 12571.95 42.92 54549.78 88888.00 2016-01-12 02:59:57.750 012 12571.95 42.90 54549.78 88888.00 2016-01-12 02:59:57.875 012 12571.98 42.85 54549.80 88888.00 2016-01-12 02:59:58.000 012 12571.98 42.85 54549.75 88888.00 2016-01-12 02:59:58.125 012 12571.98 42.88 54549.75 88888.00 2016-01-12 02:59:58.250 012 12571.90 42.85 54549.75 88888.00 2016-01-12 02:59:58.375 012 12571.95 42.90 54549.78 88888.00 2016-01-12 02:59:58.500 012 12571.98 42.92 54549.78 88888.00 2016-01-12 02:59:58.625 012 12571.98 42.88 54549.78 88888.00 2016-01-12 02:59:58.750 012 12571.98 42.90 54549.75 88888.00 2016-01-12 02:59:58.875 012 12572.00 42.92 54549.75 88888.00 2016-01-12 02:59:59.000 012 12572.00 42.90 54549.72 88888.00 2016-01-12 02:59:59.125 012 12572.00 42.95 54549.78 88888.00 2016-01-12 02:59:59.250 012 12572.00 42.90 54549.78 88888.00 2016-01-12 02:59:59.375 012 12572.02 42.88 54549.78 88888.00 2016-01-12 02:59:59.500 012 12572.02 42.90 54549.75 88888.00 2016-01-12 02:59:59.625 012 12572.00 42.90 54549.75 88888.00 2016-01-12 02:59:59.750 012 12572.00 42.90 54549.75 88888.00 2016-01-12 02:59:59.875 012 12572.00 42.90 54549.78 88888.00 2016-01-12 03:00:00.000 012 12572.02 42.90 54549.75 88888.00 2016-01-12 03:00:00.125 012 12572.00 42.90 54549.78 88888.00 2016-01-12 03:00:00.250 012 12571.95 42.92 54549.78 88888.00 2016-01-12 03:00:00.375 012 12572.00 42.88 54549.78 88888.00 2016-01-12 03:00:00.500 012 12572.00 42.90 54549.78 88888.00 2016-01-12 03:00:00.625 012 12571.98 42.90 54549.75 88888.00 2016-01-12 03:00:00.750 012 12572.00 42.90 54549.75 88888.00 2016-01-12 03:00:00.875 012 12571.98 42.88 54549.72 88888.00 2016-01-12 03:00:01.000 012 12571.98 42.88 54549.70 88888.00 2016-01-12 03:00:01.125 012 12572.00 42.88 54549.75 88888.00 2016-01-12 03:00:01.250 012 12571.98 42.88 54549.75 88888.00 2016-01-12 03:00:01.375 012 12572.02 42.90 54549.75 88888.00 2016-01-12 03:00:01.500 012 12572.00 42.88 54549.72 88888.00 2016-01-12 03:00:01.625 012 12571.98 42.85 54549.72 88888.00 2016-01-12 03:00:01.750 012 12572.00 42.90 54549.72 88888.00 2016-01-12 03:00:01.875 012 12572.08 42.90 54549.72 88888.00 2016-01-12 03:00:02.000 012 12572.08 42.90 54549.70 88888.00 2016-01-12 03:00:02.125 012 12572.02 42.88 54549.72 88888.00 2016-01-12 03:00:02.250 012 12572.00 42.85 54549.70 88888.00 2016-01-12 03:00:02.375 012 12572.08 42.85 54549.72 88888.00 2016-01-12 03:00:02.500 012 12572.08 42.95 54549.75 88888.00 2016-01-12 03:00:02.625 012 12572.12 42.95 54549.75 88888.00 2016-01-12 03:00:02.750 012 12572.12 42.92 54549.75 88888.00 2016-01-12 03:00:02.875 012 12572.15 42.88 54549.78 88888.00 2016-01-12 03:00:03.000 012 12572.15 42.92 54549.75 88888.00 2016-01-12 03:00:03.125 012 12572.17 42.92 54549.75 88888.00 2016-01-12 03:00:03.250 012 12572.10 42.88 54549.75 88888.00 2016-01-12 03:00:03.375 012 12572.05 42.83 54549.70 88888.00 2016-01-12 03:00:03.500 012 12572.10 42.85 54549.70 88888.00 2016-01-12 03:00:03.625 012 12572.12 42.85 54549.75 88888.00 2016-01-12 03:00:03.750 012 12572.12 42.90 54549.78 88888.00 2016-01-12 03:00:03.875 012 12572.12 42.85 54549.75 88888.00 2016-01-12 03:00:04.000 012 12572.20 42.90 54549.75 88888.00 2016-01-12 03:00:04.125 012 12572.23 42.85 54549.72 88888.00 2016-01-12 03:00:04.250 012 12572.15 42.85 54549.72 88888.00 2016-01-12 03:00:04.375 012 12572.23 42.85 54549.72 88888.00 2016-01-12 03:00:04.500 012 12572.17 42.83 54549.70 88888.00 2016-01-12 03:00:04.625 012 12572.17 42.83 54549.70 88888.00 2016-01-12 03:00:04.750 012 12572.17 42.83 54549.70 88888.00 2016-01-12 03:00:04.875 012 12572.20 42.85 54549.68 88888.00 2016-01-12 03:00:05.000 012 12572.27 42.85 54549.68 88888.00 2016-01-12 03:00:05.125 012 12572.27 42.85 54549.68 88888.00 2016-01-12 03:00:05.250 012 12572.25 42.88 54549.65 88888.00 2016-01-12 03:00:05.375 012 12572.33 42.83 54549.62 88888.00 2016-01-12 03:00:05.500 012 12572.38 42.83 54549.62 88888.00 2016-01-12 03:00:05.625 012 12572.33 42.80 54549.62 88888.00 2016-01-12 03:00:05.750 012 12572.30 42.80 54549.62 88888.00 2016-01-12 03:00:05.875 012 12572.33 42.80 54549.62 88888.00 2016-01-12 03:00:06.000 012 12572.40 42.83 54549.68 88888.00 2016-01-12 03:00:06.125 012 12572.40 42.80 54549.68 88888.00 2016-01-12 03:00:06.250 012 12572.33 42.77 54549.65 88888.00 2016-01-12 03:00:06.375 012 12572.35 42.80 54549.65 88888.00 2016-01-12 03:00:06.500 012 12572.35 42.80 54549.62 88888.00 2016-01-12 03:00:06.625 012 12572.42 42.85 54549.62 88888.00 2016-01-12 03:00:06.750 012 12572.40 42.83 54549.65 88888.00 2016-01-12 03:00:06.875 012 12572.42 42.80 54549.62 88888.00 2016-01-12 03:00:07.000 012 12572.42 42.80 54549.60 88888.00 2016-01-12 03:00:07.125 012 12572.42 42.83 54549.62 88888.00 2016-01-12 03:00:07.250 012 12572.40 42.80 54549.57 88888.00 2016-01-12 03:00:07.375 012 12572.45 42.80 54549.60 88888.00 2016-01-12 03:00:07.500 012 12572.50 42.80 54549.60 88888.00 2016-01-12 03:00:07.625 012 12572.50 42.77 54549.60 88888.00 2016-01-12 03:00:07.750 012 12572.50 42.77 54549.57 88888.00 2016-01-12 03:00:07.875 012 12572.45 42.80 54549.60 88888.00 2016-01-12 03:00:08.000 012 12572.45 42.85 54549.60 88888.00 2016-01-12 03:00:08.125 012 12572.45 42.80 54549.55 88888.00 2016-01-12 03:00:08.250 012 12572.48 42.75 54549.57 88888.00 2016-01-12 03:00:08.375 012 12572.55 42.80 54549.60 88888.00 2016-01-12 03:00:08.500 012 12572.55 42.83 54549.60 88888.00 2016-01-12 03:00:08.625 012 12572.60 42.80 54549.57 88888.00 2016-01-12 03:00:08.750 012 12572.65 42.77 54549.55 88888.00 2016-01-12 03:00:08.875 012 12572.62 42.75 54549.57 88888.00 2016-01-12 03:00:09.000 012 12572.60 42.73 54549.55 88888.00 2016-01-12 03:00:09.125 012 12572.65 42.75 54549.57 88888.00 2016-01-12 03:00:09.250 012 12572.70 42.77 54549.57 88888.00 2016-01-12 03:00:09.375 012 12572.75 42.75 54549.53 88888.00 2016-01-12 03:00:09.500 012 12572.73 42.67 54549.50 88888.00 2016-01-12 03:00:09.625 012 12572.65 42.73 54549.50 88888.00 2016-01-12 03:00:09.750 012 12572.60 42.73 54549.53 88888.00 2016-01-12 03:00:09.875 012 12572.62 42.75 54549.53 88888.00 2016-01-12 03:00:10.000 012 12572.70 42.77 54549.53 88888.00 2016-01-12 03:00:10.125 012 12572.70 42.77 54549.53 88888.00 2016-01-12 03:00:10.250 012 12572.62 42.73 54549.53 88888.00 2016-01-12 03:00:10.375 012 12572.65 42.75 54549.53 88888.00 2016-01-12 03:00:10.500 012 12572.70 42.75 54549.53 88888.00 2016-01-12 03:00:10.625 012 12572.70 42.73 54549.53 88888.00 2016-01-12 03:00:10.750 012 12572.75 42.73 54549.53 88888.00 2016-01-12 03:00:10.875 012 12572.77 42.70 54549.47 88888.00 2016-01-12 03:00:11.000 012 12572.75 42.70 54549.45 88888.00 2016-01-12 03:00:11.125 012 12572.75 42.70 54549.50 88888.00 2016-01-12 03:00:11.250 012 12572.80 42.75 54549.53 88888.00 2016-01-12 03:00:11.375 012 12572.88 42.77 54549.53 88888.00 2016-01-12 03:00:11.500 012 12572.88 42.73 54549.47 88888.00 2016-01-12 03:00:11.625 012 12572.85 42.73 54549.45 88888.00 2016-01-12 03:00:11.750 012 12572.88 42.73 54549.43 88888.00 2016-01-12 03:00:11.875 012 12573.00 42.73 54549.45 88888.00 2016-01-12 03:00:12.000 012 12573.02 42.75 54549.43 88888.00 2016-01-12 03:00:12.125 012 12573.00 42.73 54549.43 88888.00 2016-01-12 03:00:12.250 012 12572.92 42.73 54549.40 88888.00 2016-01-12 03:00:12.375 012 12572.92 42.70 54549.40 88888.00 2016-01-12 03:00:12.500 012 12572.98 42.75 54549.43 88888.00 2016-01-12 03:00:12.625 012 12573.00 42.77 54549.45 88888.00 2016-01-12 03:00:12.750 012 12573.00 42.77 54549.43 88888.00 2016-01-12 03:00:12.875 012 12572.95 42.70 54549.40 88888.00 2016-01-12 03:00:13.000 012 12572.98 42.73 54549.38 88888.00 2016-01-12 03:00:13.125 012 12573.02 42.75 54549.40 88888.00 2016-01-12 03:00:13.250 012 12573.02 42.73 54549.43 88888.00 2016-01-12 03:00:13.375 012 12573.12 42.75 54549.43 88888.00 2016-01-12 03:00:13.500 012 12573.15 42.73 54549.38 88888.00 2016-01-12 03:00:13.625 012 12573.17 42.73 54549.38 88888.00 2016-01-12 03:00:13.750 012 12573.23 42.77 54549.43 88888.00 2016-01-12 03:00:13.875 012 12573.25 42.75 54549.45 88888.00 2016-01-12 03:00:14.000 012 12573.25 42.75 54549.40 88888.00 2016-01-12 03:00:14.125 012 12573.23 42.73 54549.35 88888.00 2016-01-12 03:00:14.250 012 12573.25 42.75 54549.35 88888.00 2016-01-12 03:00:14.375 012 12573.23 42.73 54549.35 88888.00 2016-01-12 03:00:14.500 012 12573.27 42.73 54549.32 88888.00 2016-01-12 03:00:14.625 012 12573.30 42.67 54549.30 88888.00 2016-01-12 03:00:14.750 012 12573.33 42.67 54549.32 88888.00 2016-01-12 03:00:14.875 012 12573.42 42.73 54549.35 88888.00 2016-01-12 03:00:15.000 012 12573.40 42.70 54549.32 88888.00 2016-01-12 03:00:15.125 012 12573.35 42.67 54549.35 88888.00 2016-01-12 03:00:15.250 012 12573.33 42.70 54549.32 88888.00 2016-01-12 03:00:15.375 012 12573.42 42.65 54549.28 88888.00 2016-01-12 03:00:15.500 012 12573.42 42.65 54549.25 88888.00 2016-01-12 03:00:15.625 012 12573.40 42.67 54549.28 88888.00 2016-01-12 03:00:15.750 012 12573.50 42.70 54549.28 88888.00 2016-01-12 03:00:15.875 012 12573.52 42.73 54549.28 88888.00 2016-01-12 03:00:16.000 012 12573.45 42.67 54549.25 88888.00 2016-01-12 03:00:16.125 012 12573.48 42.70 54549.30 88888.00 2016-01-12 03:00:16.250 012 12573.48 42.67 54549.28 88888.00 2016-01-12 03:00:16.375 012 12573.58 42.70 54549.28 88888.00 2016-01-12 03:00:16.500 012 12573.60 42.73 54549.28 88888.00 2016-01-12 03:00:16.625 012 12573.55 42.67 54549.25 88888.00 2016-01-12 03:00:16.750 012 12573.55 42.67 54549.25 88888.00 2016-01-12 03:00:16.875 012 12573.58 42.65 54549.20 88888.00 2016-01-12 03:00:17.000 012 12573.60 42.65 54549.18 88888.00 2016-01-12 03:00:17.125 012 12573.62 42.65 54549.20 88888.00 2016-01-12 03:00:17.250 012 12573.67 42.65 54549.20 88888.00 2016-01-12 03:00:17.375 012 12573.73 42.65 54549.20 88888.00 2016-01-12 03:00:17.500 012 12573.70 42.62 54549.20 88888.00 2016-01-12 03:00:17.625 012 12573.70 42.62 54549.18 88888.00 2016-01-12 03:00:17.750 012 12573.77 42.65 54549.18 88888.00 2016-01-12 03:00:17.875 012 12573.80 42.65 54549.18 88888.00 2016-01-12 03:00:18.000 012 12573.83 42.67 54549.15 88888.00 2016-01-12 03:00:18.125 012 12573.77 42.67 54549.18 88888.00 2016-01-12 03:00:18.250 012 12573.75 42.65 54549.15 88888.00 2016-01-12 03:00:18.375 012 12573.85 42.65 54549.18 88888.00 2016-01-12 03:00:18.500 012 12573.88 42.67 54549.15 88888.00 2016-01-12 03:00:18.625 012 12573.92 42.65 54549.12 88888.00 2016-01-12 03:00:18.750 012 12573.88 42.62 54549.10 88888.00 2016-01-12 03:00:18.875 012 12573.77 42.62 54549.10 88888.00 2016-01-12 03:00:19.000 012 12573.85 42.62 54549.12 88888.00 2016-01-12 03:00:19.125 012 12573.92 42.65 54549.12 88888.00 2016-01-12 03:00:19.250 012 12574.00 42.65 54549.15 88888.00 2016-01-12 03:00:19.375 012 12574.05 42.65 54549.12 88888.00 2016-01-12 03:00:19.500 012 12573.98 42.60 54549.07 88888.00 2016-01-12 03:00:19.625 012 12574.02 42.62 54549.07 88888.00 2016-01-12 03:00:19.750 012 12574.05 42.62 54549.05 88888.00 2016-01-12 03:00:19.875 012 12574.02 42.65 54549.07 88888.00 2016-01-12 03:00:20.000 012 12574.10 42.67 54549.07 88888.00 2016-01-12 03:00:20.125 012 12574.08 42.62 54549.07 88888.00 2016-01-12 03:00:20.250 012 12574.15 42.65 54549.07 88888.00 2016-01-12 03:00:20.375 012 12574.23 42.60 54549.03 88888.00 2016-01-12 03:00:20.500 012 12574.17 42.58 54549.03 88888.00 2016-01-12 03:00:20.625 012 12574.20 42.60 54549.05 88888.00 2016-01-12 03:00:20.750 012 12574.17 42.58 54549.05 88888.00 2016-01-12 03:00:20.875 012 12574.20 42.60 54549.05 88888.00 2016-01-12 03:00:21.000 012 12574.20 42.62 54549.05 88888.00 2016-01-12 03:00:21.125 012 12574.15 42.60 54549.03 88888.00 2016-01-12 03:00:21.250 012 12574.17 42.55 54549.00 88888.00 2016-01-12 03:00:21.375 012 12574.33 42.60 54549.05 88888.00 2016-01-12 03:00:21.500 012 12574.35 42.60 54549.03 88888.00 2016-01-12 03:00:21.625 012 12574.27 42.55 54549.03 88888.00 2016-01-12 03:00:21.750 012 12574.38 42.60 54549.05 88888.00 2016-01-12 03:00:21.875 012 12574.42 42.60 54549.03 88888.00 2016-01-12 03:00:22.000 012 12574.35 42.55 54549.00 88888.00 2016-01-12 03:00:22.125 012 12574.27 42.52 54548.97 88888.00 2016-01-12 03:00:22.250 012 12574.27 42.52 54549.00 88888.00 2016-01-12 03:00:22.375 012 12574.40 42.60 54549.00 88888.00 2016-01-12 03:00:22.500 012 12574.50 42.60 54549.03 88888.00 2016-01-12 03:00:22.625 012 12574.52 42.52 54548.95 88888.00 2016-01-12 03:00:22.750 012 12574.50 42.55 54548.97 88888.00 2016-01-12 03:00:22.875 012 12574.50 42.58 54549.03 88888.00 2016-01-12 03:00:23.000 012 12574.48 42.55 54548.95 88888.00 2016-01-12 03:00:23.125 012 12574.52 42.55 54548.95 88888.00 2016-01-12 03:00:23.250 012 12574.58 42.58 54548.95 88888.00 2016-01-12 03:00:23.375 012 12574.60 42.55 54548.93 88888.00 2016-01-12 03:00:23.500 012 12574.65 42.52 54548.90 88888.00 2016-01-12 03:00:23.625 012 12574.67 42.55 54548.90 88888.00 2016-01-12 03:00:23.750 012 12574.62 42.58 54548.93 88888.00 2016-01-12 03:00:23.875 012 12574.65 42.55 54548.90 88888.00 2016-01-12 03:00:24.000 012 12574.67 42.50 54548.88 88888.00 2016-01-12 03:00:24.125 012 12574.70 42.55 54548.88 88888.00 2016-01-12 03:00:24.250 012 12574.70 42.60 54548.90 88888.00 2016-01-12 03:00:24.375 012 12574.73 42.58 54548.88 88888.00 2016-01-12 03:00:24.500 012 12574.73 42.52 54548.85 88888.00 2016-01-12 03:00:24.625 012 12574.80 42.55 54548.85 88888.00 2016-01-12 03:00:24.750 012 12574.85 42.58 54548.85 88888.00 2016-01-12 03:00:24.875 012 12574.83 42.60 54548.88 88888.00 2016-01-12 03:00:25.000 012 12574.83 42.60 54548.88 88888.00 2016-01-12 03:00:25.125 012 12574.80 42.60 54548.88 88888.00 2016-01-12 03:00:25.250 012 12574.83 42.62 54548.88 88888.00 2016-01-12 03:00:25.375 012 12574.90 42.60 54548.88 88888.00 2016-01-12 03:00:25.500 012 12574.85 42.58 54548.85 88888.00 2016-01-12 03:00:25.625 012 12574.83 42.62 54548.90 88888.00 2016-01-12 03:00:25.750 012 12574.85 42.62 54548.90 88888.00 2016-01-12 03:00:25.875 012 12574.88 42.62 54548.90 88888.00 2016-01-12 03:00:26.000 012 12574.83 42.55 54548.82 88888.00 2016-01-12 03:00:26.125 012 12574.77 42.52 54548.82 88888.00 2016-01-12 03:00:26.250 012 12574.80 42.55 54548.82 88888.00 2016-01-12 03:00:26.375 012 12574.85 42.55 54548.82 88888.00 2016-01-12 03:00:26.500 012 12574.85 42.55 54548.82 88888.00 2016-01-12 03:00:26.625 012 12574.85 42.52 54548.82 88888.00 2016-01-12 03:00:26.750 012 12574.85 42.52 54548.80 88888.00 2016-01-12 03:00:26.875 012 12574.92 42.52 54548.80 88888.00 2016-01-12 03:00:27.000 012 12575.00 42.58 54548.78 88888.00 2016-01-12 03:00:27.125 012 12575.08 42.62 54548.82 88888.00 2016-01-12 03:00:27.250 012 12575.08 42.60 54548.85 88888.00 2016-01-12 03:00:27.375 012 12574.98 42.55 54548.82 88888.00 2016-01-12 03:00:27.500 012 12574.95 42.52 54548.78 88888.00 2016-01-12 03:00:27.625 012 12574.98 42.52 54548.78 88888.00 2016-01-12 03:00:27.750 012 12575.05 42.55 54548.80 88888.00 2016-01-12 03:00:27.875 012 12575.10 42.58 54548.82 88888.00 2016-01-12 03:00:28.000 012 12575.15 42.60 54548.80 88888.00 2016-01-12 03:00:28.125 012 12575.15 42.58 54548.80 88888.00 2016-01-12 03:00:28.250 012 12575.08 42.50 54548.72 88888.00 2016-01-12 03:00:28.375 012 12575.10 42.50 54548.72 88888.00 2016-01-12 03:00:28.500 012 12575.05 42.52 54548.72 88888.00 2016-01-12 03:00:28.625 012 12575.02 42.48 54548.72 88888.00 2016-01-12 03:00:28.750 012 12575.08 42.55 54548.78 88888.00 2016-01-12 03:00:28.875 012 12575.12 42.58 54548.80 88888.00 2016-01-12 03:00:29.000 012 12575.20 42.58 54548.75 88888.00 2016-01-12 03:00:29.125 012 12575.27 42.60 54548.78 88888.00 2016-01-12 03:00:29.250 012 12575.30 42.60 54548.80 88888.00 2016-01-12 03:00:29.375 012 12575.27 42.58 54548.72 88888.00 2016-01-12 03:00:29.500 012 12575.27 42.58 54548.72 88888.00 2016-01-12 03:00:29.625 012 12575.33 42.58 54548.75 88888.00 2016-01-12 03:00:29.750 012 12575.25 42.52 54548.72 88888.00 2016-01-12 03:00:29.875 012 12575.20 42.52 54548.75 88888.00 2016-01-12 03:00:30.000 012 12575.20 42.50 54548.78 88888.00 2016-01-12 03:00:30.125 012 12575.27 42.52 54548.82 88888.00 2016-01-12 03:00:30.250 012 12575.33 42.55 54548.80 88888.00 2016-01-12 03:00:30.375 012 12575.40 42.52 54548.75 88888.00 2016-01-12 03:00:30.500 012 12575.38 42.55 54548.72 88888.00 2016-01-12 03:00:30.625 012 12575.33 42.55 54548.72 88888.00 2016-01-12 03:00:30.750 012 12575.33 42.50 54548.72 88888.00 2016-01-12 03:00:30.875 012 12575.30 42.50 54548.70 88888.00 2016-01-12 03:00:31.000 012 12575.25 42.48 54548.68 88888.00 2016-01-12 03:00:31.125 012 12575.30 42.48 54548.72 88888.00 2016-01-12 03:00:31.250 012 12575.33 42.55 54548.72 88888.00 2016-01-12 03:00:31.375 012 12575.38 42.60 54548.72 88888.00 2016-01-12 03:00:31.500 012 12575.42 42.55 54548.70 88888.00 2016-01-12 03:00:31.625 012 12575.38 42.52 54548.70 88888.00 2016-01-12 03:00:31.750 012 12575.40 42.52 54548.70 88888.00 2016-01-12 03:00:31.875 012 12575.42 42.52 54548.65 88888.00 2016-01-12 03:00:32.000 012 12575.42 42.52 54548.65 88888.00 2016-01-12 03:00:32.125 012 12575.40 42.52 54548.65 88888.00 2016-01-12 03:00:32.250 012 12575.40 42.55 54548.70 88888.00 2016-01-12 03:00:32.375 012 12575.48 42.55 54548.72 88888.00 2016-01-12 03:00:32.500 012 12575.48 42.52 54548.70 88888.00 2016-01-12 03:00:32.625 012 12575.48 42.50 54548.68 88888.00 2016-01-12 03:00:32.750 012 12575.50 42.52 54548.68 88888.00 2016-01-12 03:00:32.875 012 12575.62 42.55 54548.72 88888.00 2016-01-12 03:00:33.000 012 12575.60 42.55 54548.70 88888.00 2016-01-12 03:00:33.125 012 12575.55 42.50 54548.70 88888.00 2016-01-12 03:00:33.250 012 12575.58 42.52 54548.72 88888.00 2016-01-12 03:00:33.375 012 12575.65 42.55 54548.70 88888.00 2016-01-12 03:00:33.500 012 12575.60 42.52 54548.70 88888.00 2016-01-12 03:00:33.625 012 12575.60 42.55 54548.72 88888.00 2016-01-12 03:00:33.750 012 12575.55 42.58 54548.70 88888.00 2016-01-12 03:00:33.875 012 12575.55 42.58 54548.70 88888.00 2016-01-12 03:00:34.000 012 12575.55 42.58 54548.70 88888.00 2016-01-12 03:00:34.125 012 12575.55 42.58 54548.70 88888.00 2016-01-12 03:00:34.250 012 12575.50 42.58 54548.70 88888.00 2016-01-12 03:00:34.375 012 12575.55 42.58 54548.68 88888.00 2016-01-12 03:00:34.500 012 12575.55 42.55 54548.70 88888.00 2016-01-12 03:00:34.625 012 12575.55 42.55 54548.70 88888.00 2016-01-12 03:00:34.750 012 12575.58 42.55 54548.72 88888.00 2016-01-12 03:00:34.875 012 12575.58 42.60 54548.70 88888.00 2016-01-12 03:00:35.000 012 12575.60 42.55 54548.68 88888.00 2016-01-12 03:00:35.125 012 12575.58 42.52 54548.65 88888.00 2016-01-12 03:00:35.250 012 12575.60 42.58 54548.68 88888.00 2016-01-12 03:00:35.375 012 12575.67 42.60 54548.70 88888.00 2016-01-12 03:00:35.500 012 12575.62 42.55 54548.68 88888.00 2016-01-12 03:00:35.625 012 12575.60 42.55 54548.70 88888.00 2016-01-12 03:00:35.750 012 12575.67 42.60 54548.70 88888.00 2016-01-12 03:00:35.875 012 12575.77 42.60 54548.70 88888.00 2016-01-12 03:00:36.000 012 12575.83 42.60 54548.68 88888.00 2016-01-12 03:00:36.125 012 12575.70 42.55 54548.65 88888.00 2016-01-12 03:00:36.250 012 12575.65 42.58 54548.68 88888.00 2016-01-12 03:00:36.375 012 12575.70 42.62 54548.68 88888.00 2016-01-12 03:00:36.500 012 12575.65 42.60 54548.68 88888.00 2016-01-12 03:00:36.625 012 12575.60 42.55 54548.65 88888.00 2016-01-12 03:00:36.750 012 12575.60 42.60 54548.68 88888.00 2016-01-12 03:00:36.875 012 12575.65 42.60 54548.62 88888.00 2016-01-12 03:00:37.000 012 12575.60 42.58 54548.60 88888.00 2016-01-12 03:00:37.125 012 12575.65 42.60 54548.62 88888.00 2016-01-12 03:00:37.250 012 12575.70 42.60 54548.62 88888.00 2016-01-12 03:00:37.375 012 12575.70 42.55 54548.65 88888.00 2016-01-12 03:00:37.500 012 12575.65 42.55 54548.65 88888.00 2016-01-12 03:00:37.625 012 12575.65 42.60 54548.68 88888.00 2016-01-12 03:00:37.750 012 12575.65 42.58 54548.65 88888.00 2016-01-12 03:00:37.875 012 12575.73 42.55 54548.62 88888.00 2016-01-12 03:00:38.000 012 12575.75 42.58 54548.57 88888.00 2016-01-12 03:00:38.125 012 12575.73 42.60 54548.60 88888.00 2016-01-12 03:00:38.250 012 12575.65 42.62 54548.65 88888.00 2016-01-12 03:00:38.375 012 12575.65 42.62 54548.65 88888.00 2016-01-12 03:00:38.500 012 12575.70 42.65 54548.68 88888.00 2016-01-12 03:00:38.625 012 12575.70 42.62 54548.68 88888.00 2016-01-12 03:00:38.750 012 12575.75 42.62 54548.60 88888.00 2016-01-12 03:00:38.875 012 12575.85 42.62 54548.62 88888.00 2016-01-12 03:00:39.000 012 12575.85 42.58 54548.62 88888.00 2016-01-12 03:00:39.125 012 12575.77 42.58 54548.60 88888.00 2016-01-12 03:00:39.250 012 12575.75 42.58 54548.62 88888.00 2016-01-12 03:00:39.375 012 12575.77 42.60 54548.62 88888.00 2016-01-12 03:00:39.500 012 12575.70 42.60 54548.65 88888.00 2016-01-12 03:00:39.625 012 12575.77 42.62 54548.65 88888.00 2016-01-12 03:00:39.750 012 12575.88 42.62 54548.65 88888.00 2016-01-12 03:00:39.875 012 12575.88 42.58 54548.65 88888.00 2016-01-12 03:00:40.000 012 12575.90 42.60 54548.68 88888.00 2016-01-12 03:00:40.125 012 12575.85 42.58 54548.68 88888.00 2016-01-12 03:00:40.250 012 12575.83 42.58 54548.68 88888.00 2016-01-12 03:00:40.375 012 12575.92 42.60 54548.68 88888.00 2016-01-12 03:00:40.500 012 12575.95 42.65 54548.68 88888.00 2016-01-12 03:00:40.625 012 12575.90 42.60 54548.68 88888.00 2016-01-12 03:00:40.750 012 12575.88 42.58 54548.65 88888.00 2016-01-12 03:00:40.875 012 12575.92 42.60 54548.65 88888.00 2016-01-12 03:00:41.000 012 12575.92 42.62 54548.65 88888.00 2016-01-12 03:00:41.125 012 12575.92 42.60 54548.65 88888.00 2016-01-12 03:00:41.250 012 12575.95 42.60 54548.65 88888.00 2016-01-12 03:00:41.375 012 12575.95 42.58 54548.62 88888.00 2016-01-12 03:00:41.500 012 12575.95 42.60 54548.62 88888.00 2016-01-12 03:00:41.625 012 12575.98 42.58 54548.65 88888.00 2016-01-12 03:00:41.750 012 12575.98 42.60 54548.68 88888.00 2016-01-12 03:00:41.875 012 12575.92 42.58 54548.68 88888.00 2016-01-12 03:00:42.000 012 12575.92 42.58 54548.65 88888.00 2016-01-12 03:00:42.125 012 12575.95 42.52 54548.62 88888.00 2016-01-12 03:00:42.250 012 12575.92 42.52 54548.62 88888.00 2016-01-12 03:00:42.375 012 12575.95 42.58 54548.62 88888.00 2016-01-12 03:00:42.500 012 12575.95 42.58 54548.65 88888.00 2016-01-12 03:00:42.625 012 12575.92 42.58 54548.65 88888.00 2016-01-12 03:00:42.750 012 12575.95 42.55 54548.62 88888.00 2016-01-12 03:00:42.875 012 12575.98 42.50 54548.62 88888.00 2016-01-12 03:00:43.000 012 12575.98 42.50 54548.60 88888.00 2016-01-12 03:00:43.125 012 12575.98 42.55 54548.62 88888.00 2016-01-12 03:00:43.250 012 12576.02 42.55 54548.62 88888.00 2016-01-12 03:00:43.375 012 12576.00 42.55 54548.60 88888.00 2016-01-12 03:00:43.500 012 12576.00 42.55 54548.60 88888.00 2016-01-12 03:00:43.625 012 12576.02 42.50 54548.60 88888.00 2016-01-12 03:00:43.750 012 12576.05 42.52 54548.60 88888.00 2016-01-12 03:00:43.875 012 12576.02 42.52 54548.62 88888.00 2016-01-12 03:00:44.000 012 12576.00 42.50 54548.60 88888.00 2016-01-12 03:00:44.125 012 12576.00 42.52 54548.60 88888.00 2016-01-12 03:00:44.250 012 12576.02 42.52 54548.60 88888.00 2016-01-12 03:00:44.375 012 12576.08 42.52 54548.60 88888.00 2016-01-12 03:00:44.500 012 12576.10 42.48 54548.57 88888.00 2016-01-12 03:00:44.625 012 12576.08 42.50 54548.62 88888.00 2016-01-12 03:00:44.750 012 12576.08 42.50 54548.62 88888.00 2016-01-12 03:00:44.875 012 12576.10 42.52 54548.62 88888.00 2016-01-12 03:00:45.000 012 12576.12 42.55 54548.60 88888.00 2016-01-12 03:00:45.125 012 12576.10 42.48 54548.57 88888.00 2016-01-12 03:00:45.250 012 12576.08 42.50 54548.62 88888.00 2016-01-12 03:00:45.375 012 12576.15 42.48 54548.60 88888.00 2016-01-12 03:00:45.500 012 12576.12 42.48 54548.60 88888.00 2016-01-12 03:00:45.625 012 12576.15 42.45 54548.57 88888.00 2016-01-12 03:00:45.750 012 12576.15 42.42 54548.57 88888.00 2016-01-12 03:00:45.875 012 12576.15 42.45 54548.62 88888.00 2016-01-12 03:00:46.000 012 12576.17 42.48 54548.60 88888.00 2016-01-12 03:00:46.125 012 12576.20 42.42 54548.57 88888.00 2016-01-12 03:00:46.250 012 12576.17 42.42 54548.57 88888.00 2016-01-12 03:00:46.375 012 12576.17 42.42 54548.60 88888.00 2016-01-12 03:00:46.500 012 12576.20 42.45 54548.57 88888.00 2016-01-12 03:00:46.625 012 12576.23 42.42 54548.60 88888.00 2016-01-12 03:00:46.750 012 12576.23 42.40 54548.57 88888.00 2016-01-12 03:00:46.875 012 12576.25 42.40 54548.57 88888.00 2016-01-12 03:00:47.000 012 12576.27 42.40 54548.53 88888.00 2016-01-12 03:00:47.125 012 12576.25 42.42 54548.57 88888.00 2016-01-12 03:00:47.250 012 12576.20 42.40 54548.57 88888.00 2016-01-12 03:00:47.375 012 12576.23 42.38 54548.55 88888.00 2016-01-12 03:00:47.500 012 12576.27 42.40 54548.62 88888.00 2016-01-12 03:00:47.625 012 12576.25 42.42 54548.62 88888.00 2016-01-12 03:00:47.750 012 12576.25 42.45 54548.60 88888.00 2016-01-12 03:00:47.875 012 12576.33 42.42 54548.60 88888.00 2016-01-12 03:00:48.000 012 12576.38 42.42 54548.57 88888.00 2016-01-12 03:00:48.125 012 12576.33 42.42 54548.57 88888.00 2016-01-12 03:00:48.250 012 12576.25 42.38 54548.57 88888.00 2016-01-12 03:00:48.375 012 12576.30 42.38 54548.60 88888.00 2016-01-12 03:00:48.500 012 12576.30 42.35 54548.60 88888.00 2016-01-12 03:00:48.625 012 12576.27 42.35 54548.57 88888.00 2016-01-12 03:00:48.750 012 12576.30 42.38 54548.57 88888.00 2016-01-12 03:00:48.875 012 12576.35 42.35 54548.62 88888.00 2016-01-12 03:00:49.000 012 12576.40 42.35 54548.60 88888.00 2016-01-12 03:00:49.125 012 12576.40 42.35 54548.60 88888.00 2016-01-12 03:00:49.250 012 12576.38 42.35 54548.62 88888.00 2016-01-12 03:00:49.375 012 12576.48 42.38 54548.65 88888.00 2016-01-12 03:00:49.500 012 12576.55 42.35 54548.65 88888.00 2016-01-12 03:00:49.625 012 12576.52 42.30 54548.62 88888.00 2016-01-12 03:00:49.750 012 12576.50 42.27 54548.60 88888.00 2016-01-12 03:00:49.875 012 12576.50 42.25 54548.60 88888.00 2016-01-12 03:00:50.000 012 12576.55 42.25 54548.60 88888.00 2016-01-12 03:00:50.125 012 12576.52 42.27 54548.65 88888.00 2016-01-12 03:00:50.250 012 12576.55 42.30 54548.62 88888.00 2016-01-12 03:00:50.375 012 12576.52 42.25 54548.62 88888.00 2016-01-12 03:00:50.500 012 12576.50 42.23 54548.60 88888.00 2016-01-12 03:00:50.625 012 12576.50 42.17 54548.60 88888.00 2016-01-12 03:00:50.750 012 12576.60 42.15 54548.62 88888.00 2016-01-12 03:00:50.875 012 12576.65 42.17 54548.62 88888.00 2016-01-12 03:00:51.000 012 12576.52 42.15 54548.60 88888.00 2016-01-12 03:00:51.125 012 12576.48 42.12 54548.62 88888.00 2016-01-12 03:00:51.250 012 12576.50 42.12 54548.60 88888.00 2016-01-12 03:00:51.375 012 12576.52 42.10 54548.57 88888.00 2016-01-12 03:00:51.500 012 12576.55 42.10 54548.57 88888.00 2016-01-12 03:00:51.625 012 12576.50 42.12 54548.60 88888.00 2016-01-12 03:00:51.750 012 12576.55 42.12 54548.62 88888.00 2016-01-12 03:00:51.875 012 12576.55 42.12 54548.60 88888.00 2016-01-12 03:00:52.000 012 12576.52 42.10 54548.57 88888.00 2016-01-12 03:00:52.125 012 12576.52 42.08 54548.60 88888.00 2016-01-12 03:00:52.250 012 12576.50 42.05 54548.60 88888.00 2016-01-12 03:00:52.375 012 12576.52 42.08 54548.62 88888.00 2016-01-12 03:00:52.500 012 12576.52 42.05 54548.62 88888.00 2016-01-12 03:00:52.625 012 12576.55 42.02 54548.60 88888.00 2016-01-12 03:00:52.750 012 12576.58 42.02 54548.60 88888.00 2016-01-12 03:00:52.875 012 12576.65 42.02 54548.62 88888.00 2016-01-12 03:00:53.000 012 12576.58 42.05 54548.65 88888.00 2016-01-12 03:00:53.125 012 12576.55 42.02 54548.65 88888.00 2016-01-12 03:00:53.250 012 12576.58 42.00 54548.62 88888.00 2016-01-12 03:00:53.375 012 12576.70 42.00 54548.65 88888.00 2016-01-12 03:00:53.500 012 12576.75 42.00 54548.62 88888.00 2016-01-12 03:00:53.625 012 12576.70 41.95 54548.60 88888.00 2016-01-12 03:00:53.750 012 12576.67 41.92 54548.57 88888.00 2016-01-12 03:00:53.875 012 12576.65 41.92 54548.60 88888.00 2016-01-12 03:00:54.000 012 12576.55 41.90 54548.57 88888.00 2016-01-12 03:00:54.125 012 12576.52 41.90 54548.62 88888.00 2016-01-12 03:00:54.250 012 12576.55 41.90 54548.60 88888.00 2016-01-12 03:00:54.375 012 12576.62 41.88 54548.57 88888.00 2016-01-12 03:00:54.500 012 12576.65 41.88 54548.60 88888.00 2016-01-12 03:00:54.625 012 12576.65 41.88 54548.62 88888.00 2016-01-12 03:00:54.750 012 12576.70 41.88 54548.62 88888.00 2016-01-12 03:00:54.875 012 12576.67 41.83 54548.62 88888.00 2016-01-12 03:00:55.000 012 12576.73 41.80 54548.62 88888.00 2016-01-12 03:00:55.125 012 12576.70 41.77 54548.60 88888.00 2016-01-12 03:00:55.250 012 12576.67 41.77 54548.60 88888.00 2016-01-12 03:00:55.375 012 12576.73 41.75 54548.57 88888.00 2016-01-12 03:00:55.500 012 12576.62 41.73 54548.57 88888.00 2016-01-12 03:00:55.625 012 12576.65 41.73 54548.60 88888.00 2016-01-12 03:00:55.750 012 12576.67 41.73 54548.60 88888.00 2016-01-12 03:00:55.875 012 12576.60 41.70 54548.57 88888.00 2016-01-12 03:00:56.000 012 12576.60 41.67 54548.60 88888.00 2016-01-12 03:00:56.125 012 12576.65 41.65 54548.60 88888.00 2016-01-12 03:00:56.250 012 12576.70 41.65 54548.60 88888.00 2016-01-12 03:00:56.375 012 12576.70 41.67 54548.60 88888.00 2016-01-12 03:00:56.500 012 12576.75 41.65 54548.60 88888.00 2016-01-12 03:00:56.625 012 12576.77 41.67 54548.62 88888.00 2016-01-12 03:00:56.750 012 12576.80 41.67 54548.62 88888.00 2016-01-12 03:00:56.875 012 12576.80 41.62 54548.60 88888.00 2016-01-12 03:00:57.000 012 12576.77 41.62 54548.60 88888.00 2016-01-12 03:00:57.125 012 12576.85 41.62 54548.65 88888.00 2016-01-12 03:00:57.250 012 12576.83 41.60 54548.62 88888.00 2016-01-12 03:00:57.375 012 12576.77 41.60 54548.62 88888.00 2016-01-12 03:00:57.500 012 12576.75 41.60 54548.62 88888.00 2016-01-12 03:00:57.625 012 12576.80 41.62 54548.62 88888.00 2016-01-12 03:00:57.750 012 12576.80 41.65 54548.62 88888.00 2016-01-12 03:00:57.875 012 12576.75 41.60 54548.60 88888.00 2016-01-12 03:00:58.000 012 12576.75 41.58 54548.57 88888.00 2016-01-12 03:00:58.125 012 12576.73 41.55 54548.57 88888.00 2016-01-12 03:00:58.250 012 12576.75 41.52 54548.60 88888.00 2016-01-12 03:00:58.375 012 12576.85 41.52 54548.62 88888.00 2016-01-12 03:00:58.500 012 12576.80 41.52 54548.60 88888.00 2016-01-12 03:00:58.625 012 12576.77 41.50 54548.60 88888.00 2016-01-12 03:00:58.750 012 12576.80 41.48 54548.60 88888.00 2016-01-12 03:00:58.875 012 12576.80 41.48 54548.62 88888.00 2016-01-12 03:00:59.000 012 12576.80 41.45 54548.57 88888.00 2016-01-12 03:00:59.125 012 12576.83 41.45 54548.57 88888.00 2016-01-12 03:00:59.250 012 12576.83 41.45 54548.57 88888.00 2016-01-12 03:00:59.375 012 12576.85 41.45 54548.55 88888.00 2016-01-12 03:00:59.500 012 12576.77 41.42 54548.55 88888.00 2016-01-12 03:00:59.625 012 12576.77 41.42 54548.60 88888.00 2016-01-12 03:00:59.750 012 12576.77 41.42 54548.60 88888.00 2016-01-12 03:00:59.875 012 12576.75 41.40 54548.60 88888.00 2016-01-12 03:01:00.000 012 12576.83 41.38 54548.57 88888.00 2016-01-12 03:01:00.125 012 12576.88 41.38 54548.57 88888.00 2016-01-12 03:01:00.250 012 12576.88 41.40 54548.60 88888.00 2016-01-12 03:01:00.375 012 12576.92 41.40 54548.60 88888.00 2016-01-12 03:01:00.500 012 12576.95 41.33 54548.60 88888.00 2016-01-12 03:01:00.625 012 12576.98 41.33 54548.62 88888.00 2016-01-12 03:01:00.750 012 12576.98 41.30 54548.62 88888.00 2016-01-12 03:01:00.875 012 12576.88 41.33 54548.62 88888.00 2016-01-12 03:01:01.000 012 12576.77 41.30 54548.60 88888.00 2016-01-12 03:01:01.125 012 12576.83 41.25 54548.62 88888.00 2016-01-12 03:01:01.250 012 12576.90 41.27 54548.65 88888.00 2016-01-12 03:01:01.375 012 12576.92 41.30 54548.62 88888.00 2016-01-12 03:01:01.500 012 12576.95 41.30 54548.60 88888.00 2016-01-12 03:01:01.625 012 12576.95 41.23 54548.60 88888.00 2016-01-12 03:01:01.750 012 12576.95 41.20 54548.60 88888.00 2016-01-12 03:01:01.875 012 12577.00 41.17 54548.60 88888.00 2016-01-12 03:01:02.000 012 12576.98 41.17 54548.60 88888.00 2016-01-12 03:01:02.125 012 12576.92 41.17 54548.57 88888.00 2016-01-12 03:01:02.250 012 12576.88 41.15 54548.62 88888.00 2016-01-12 03:01:02.375 012 12576.92 41.17 54548.62 88888.00 2016-01-12 03:01:02.500 012 12576.95 41.15 54548.60 88888.00 2016-01-12 03:01:02.625 012 12576.92 41.12 54548.57 88888.00 2016-01-12 03:01:02.750 012 12576.95 41.12 54548.57 88888.00 2016-01-12 03:01:02.875 012 12576.98 41.08 54548.57 88888.00 2016-01-12 03:01:03.000 012 12576.95 41.08 54548.57 88888.00 2016-01-12 03:01:03.125 012 12576.95 41.10 54548.60 88888.00 2016-01-12 03:01:03.250 012 12576.95 41.08 54548.60 88888.00 2016-01-12 03:01:03.375 012 12576.98 41.05 54548.62 88888.00 2016-01-12 03:01:03.500 012 12576.95 41.08 54548.62 88888.00 2016-01-12 03:01:03.625 012 12577.02 41.08 54548.62 88888.00 2016-01-12 03:01:03.750 012 12577.05 41.08 54548.62 88888.00 2016-01-12 03:01:03.875 012 12577.00 41.05 54548.62 88888.00 2016-01-12 03:01:04.000 012 12576.92 41.02 54548.57 88888.00 2016-01-12 03:01:04.125 012 12576.92 41.00 54548.60 88888.00 2016-01-12 03:01:04.250 012 12577.05 41.00 54548.57 88888.00 2016-01-12 03:01:04.375 012 12577.12 40.95 54548.57 88888.00 2016-01-12 03:01:04.500 012 12577.10 40.92 54548.55 88888.00 2016-01-12 03:01:04.625 012 12577.08 40.92 54548.57 88888.00 2016-01-12 03:01:04.750 012 12577.08 40.95 54548.60 88888.00 2016-01-12 03:01:04.875 012 12577.02 40.95 54548.60 88888.00 2016-01-12 03:01:05.000 012 12576.98 40.92 54548.57 88888.00 2016-01-12 03:01:05.125 012 12577.02 40.88 54548.57 88888.00 2016-01-12 03:01:05.250 012 12577.08 40.88 54548.57 88888.00 2016-01-12 03:01:05.375 012 12577.05 40.88 54548.55 88888.00 2016-01-12 03:01:05.500 012 12577.02 40.88 54548.55 88888.00 2016-01-12 03:01:05.625 012 12577.10 40.85 54548.55 88888.00 2016-01-12 03:01:05.750 012 12577.08 40.83 54548.55 88888.00 2016-01-12 03:01:05.875 012 12577.05 40.80 54548.55 88888.00 2016-01-12 03:01:06.000 012 12577.10 40.83 54548.55 88888.00 2016-01-12 03:01:06.125 012 12577.10 40.80 54548.57 88888.00 2016-01-12 03:01:06.250 012 12577.15 40.77 54548.55 88888.00 2016-01-12 03:01:06.375 012 12577.17 40.77 54548.53 88888.00 2016-01-12 03:01:06.500 012 12577.15 40.77 54548.55 88888.00 2016-01-12 03:01:06.625 012 12577.15 40.80 54548.57 88888.00 2016-01-12 03:01:06.750 012 12577.17 40.80 54548.60 88888.00 2016-01-12 03:01:06.875 012 12577.15 40.77 54548.53 88888.00 2016-01-12 03:01:07.000 012 12577.10 40.77 54548.50 88888.00 2016-01-12 03:01:07.125 012 12577.12 40.73 54548.53 88888.00 2016-01-12 03:01:07.250 012 12577.10 40.75 54548.57 88888.00 2016-01-12 03:01:07.375 012 12577.10 40.75 54548.57 88888.00 2016-01-12 03:01:07.500 012 12577.12 40.73 54548.60 88888.00 2016-01-12 03:01:07.625 012 12577.25 40.70 54548.55 88888.00 2016-01-12 03:01:07.750 012 12577.23 40.67 54548.53 88888.00 2016-01-12 03:01:07.875 012 12577.17 40.70 54548.47 88888.00 2016-01-12 03:01:08.000 012 12577.23 40.67 54548.50 88888.00 2016-01-12 03:01:08.125 012 12577.35 40.73 54548.53 88888.00 2016-01-12 03:01:08.250 012 12577.33 40.70 54548.53 88888.00 2016-01-12 03:01:08.375 012 12577.33 40.67 54548.55 88888.00 2016-01-12 03:01:08.500 012 12577.33 40.65 54548.55 88888.00 2016-01-12 03:01:08.625 012 12577.33 40.65 54548.50 88888.00 2016-01-12 03:01:08.750 012 12577.30 40.62 54548.50 88888.00 2016-01-12 03:01:08.875 012 12577.35 40.58 54548.47 88888.00 2016-01-12 03:01:09.000 012 12577.40 40.52 54548.47 88888.00 2016-01-12 03:01:09.125 012 12577.35 40.55 54548.53 88888.00 2016-01-12 03:01:09.250 012 12577.33 40.55 54548.50 88888.00 2016-01-12 03:01:09.375 012 12577.40 40.55 54548.47 88888.00 2016-01-12 03:01:09.500 012 12577.38 40.55 54548.45 88888.00 2016-01-12 03:01:09.625 012 12577.40 40.55 54548.45 88888.00 2016-01-12 03:01:09.750 012 12577.38 40.52 54548.45 88888.00 2016-01-12 03:01:09.875 012 12577.33 40.50 54548.47 88888.00 2016-01-12 03:01:10.000 012 12577.42 40.52 54548.47 88888.00 2016-01-12 03:01:10.125 012 12577.50 40.52 54548.47 88888.00 2016-01-12 03:01:10.250 012 12577.50 40.48 54548.45 88888.00 2016-01-12 03:01:10.375 012 12577.50 40.45 54548.45 88888.00 2016-01-12 03:01:10.500 012 12577.40 40.48 54548.47 88888.00 2016-01-12 03:01:10.625 012 12577.42 40.48 54548.47 88888.00 2016-01-12 03:01:10.750 012 12577.50 40.45 54548.47 88888.00 2016-01-12 03:01:10.875 012 12577.58 40.45 54548.45 88888.00 2016-01-12 03:01:11.000 012 12577.62 40.48 54548.47 88888.00 2016-01-12 03:01:11.125 012 12577.58 40.45 54548.45 88888.00 2016-01-12 03:01:11.250 012 12577.45 40.38 54548.45 88888.00 2016-01-12 03:01:11.375 012 12577.52 40.42 54548.43 88888.00 2016-01-12 03:01:11.500 012 12577.58 40.40 54548.45 88888.00 2016-01-12 03:01:11.625 012 12577.52 40.40 54548.45 88888.00 2016-01-12 03:01:11.750 012 12577.60 40.38 54548.43 88888.00 2016-01-12 03:01:11.875 012 12577.67 40.38 54548.45 88888.00 2016-01-12 03:01:12.000 012 12577.67 40.38 54548.43 88888.00 2016-01-12 03:01:12.125 012 12577.62 40.35 54548.40 88888.00 2016-01-12 03:01:12.250 012 12577.60 40.30 54548.43 88888.00 2016-01-12 03:01:12.375 012 12577.67 40.33 54548.40 88888.00 2016-01-12 03:01:12.500 012 12577.70 40.35 54548.40 88888.00 2016-01-12 03:01:12.625 012 12577.73 40.35 54548.43 88888.00 2016-01-12 03:01:12.750 012 12577.73 40.33 54548.40 88888.00 2016-01-12 03:01:12.875 012 12577.70 40.30 54548.40 88888.00 2016-01-12 03:01:13.000 012 12577.65 40.27 54548.38 88888.00 2016-01-12 03:01:13.125 012 12577.65 40.27 54548.45 88888.00 2016-01-12 03:01:13.250 012 12577.67 40.30 54548.47 88888.00 2016-01-12 03:01:13.375 012 12577.75 40.25 54548.45 88888.00 2016-01-12 03:01:13.500 012 12577.80 40.25 54548.47 88888.00 2016-01-12 03:01:13.625 012 12577.77 40.20 54548.43 88888.00 2016-01-12 03:01:13.750 012 12577.73 40.20 54548.40 88888.00 2016-01-12 03:01:13.875 012 12577.75 40.15 54548.38 88888.00 2016-01-12 03:01:14.000 012 12577.83 40.20 54548.40 88888.00 2016-01-12 03:01:14.125 012 12577.83 40.23 54548.40 88888.00 2016-01-12 03:01:14.250 012 12577.73 40.23 54548.40 88888.00 2016-01-12 03:01:14.375 012 12577.77 40.20 54548.38 88888.00 2016-01-12 03:01:14.500 012 12577.85 40.17 54548.38 88888.00 2016-01-12 03:01:14.625 012 12577.88 40.17 54548.40 88888.00 2016-01-12 03:01:14.750 012 12577.85 40.17 54548.40 88888.00 2016-01-12 03:01:14.875 012 12577.88 40.17 54548.38 88888.00 2016-01-12 03:01:15.000 012 12577.92 40.15 54548.40 88888.00 2016-01-12 03:01:15.125 012 12577.92 40.10 54548.38 88888.00 2016-01-12 03:01:15.250 012 12577.88 40.08 54548.38 88888.00 2016-01-12 03:01:15.375 012 12577.90 40.10 54548.38 88888.00 2016-01-12 03:01:15.500 012 12577.90 40.12 54548.35 88888.00 2016-01-12 03:01:15.625 012 12577.85 40.12 54548.38 88888.00 2016-01-12 03:01:15.750 012 12577.85 40.10 54548.35 88888.00 2016-01-12 03:01:15.875 012 12577.88 40.05 54548.32 88888.00 2016-01-12 03:01:16.000 012 12577.88 40.02 54548.32 88888.00 2016-01-12 03:01:16.125 012 12577.88 40.05 54548.38 88888.00 2016-01-12 03:01:16.250 012 12577.88 40.08 54548.35 88888.00 2016-01-12 03:01:16.375 012 12577.90 40.02 54548.30 88888.00 2016-01-12 03:01:16.500 012 12577.92 40.02 54548.30 88888.00 2016-01-12 03:01:16.625 012 12577.92 40.05 54548.30 88888.00 2016-01-12 03:01:16.750 012 12577.98 40.02 54548.28 88888.00 2016-01-12 03:01:16.875 012 12577.98 40.00 54548.30 88888.00 2016-01-12 03:01:17.000 012 12577.95 40.00 54548.30 88888.00 2016-01-12 03:01:17.125 012 12577.95 39.95 54548.30 88888.00 2016-01-12 03:01:17.250 012 12577.92 39.95 54548.30 88888.00 2016-01-12 03:01:17.375 012 12577.98 39.98 54548.30 88888.00 2016-01-12 03:01:17.500 012 12577.92 39.95 54548.32 88888.00 2016-01-12 03:01:17.625 012 12577.95 39.98 54548.30 88888.00 2016-01-12 03:01:17.750 012 12578.00 39.95 54548.30 88888.00 2016-01-12 03:01:17.875 012 12578.08 39.92 54548.30 88888.00 2016-01-12 03:01:18.000 012 12578.15 39.90 54548.25 88888.00 2016-01-12 03:01:18.125 012 12578.10 39.92 54548.25 88888.00 2016-01-12 03:01:18.250 012 12578.02 39.90 54548.25 88888.00 2016-01-12 03:01:18.375 012 12578.05 39.90 54548.28 88888.00 2016-01-12 03:01:18.500 012 12578.05 39.88 54548.28 88888.00 2016-01-12 03:01:18.625 012 12578.02 39.85 54548.28 88888.00 2016-01-12 03:01:18.750 012 12578.08 39.83 54548.25 88888.00 2016-01-12 03:01:18.875 012 12578.10 39.83 54548.25 88888.00 2016-01-12 03:01:19.000 012 12578.15 39.85 54548.30 88888.00 2016-01-12 03:01:19.125 012 12578.05 39.83 54548.30 88888.00 2016-01-12 03:01:19.250 012 12578.00 39.85 54548.30 88888.00 2016-01-12 03:01:19.375 012 12578.10 39.83 54548.30 88888.00 2016-01-12 03:01:19.500 012 12578.15 39.85 54548.30 88888.00 2016-01-12 03:01:19.625 012 12578.15 39.85 54548.28 88888.00 2016-01-12 03:01:19.750 012 12578.12 39.85 54548.20 88888.00 2016-01-12 03:01:19.875 012 12578.12 39.83 54548.22 88888.00 2016-01-12 03:01:20.000 012 12578.12 39.83 54548.22 88888.00 2016-01-12 03:01:20.125 012 12578.12 39.80 54548.25 88888.00 2016-01-12 03:01:20.250 012 12578.12 39.75 54548.28 88888.00 2016-01-12 03:01:20.375 012 12578.20 39.75 54548.22 88888.00 2016-01-12 03:01:20.500 012 12578.17 39.75 54548.20 88888.00 2016-01-12 03:01:20.625 012 12578.20 39.77 54548.20 88888.00 2016-01-12 03:01:20.750 012 12578.25 39.75 54548.18 88888.00 2016-01-12 03:01:20.875 012 12578.25 39.75 54548.18 88888.00 2016-01-12 03:01:21.000 012 12578.25 39.70 54548.18 88888.00 2016-01-12 03:01:21.125 012 12578.27 39.73 54548.18 88888.00 2016-01-12 03:01:21.250 012 12578.25 39.75 54548.20 88888.00 2016-01-12 03:01:21.375 012 12578.33 39.75 54548.18 88888.00 2016-01-12 03:01:21.500 012 12578.35 39.75 54548.20 88888.00 2016-01-12 03:01:21.625 012 12578.35 39.73 54548.20 88888.00 2016-01-12 03:01:21.750 012 12578.38 39.73 54548.18 88888.00 2016-01-12 03:01:21.875 012 12578.38 39.67 54548.12 88888.00 2016-01-12 03:01:22.000 012 12578.35 39.73 54548.15 88888.00 2016-01-12 03:01:22.125 012 12578.40 39.75 54548.18 88888.00 2016-01-12 03:01:22.250 012 12578.35 39.65 54548.20 88888.00 2016-01-12 03:01:22.375 012 12578.40 39.62 54548.20 88888.00 2016-01-12 03:01:22.500 012 12578.38 39.62 54548.18 88888.00 2016-01-12 03:01:22.625 012 12578.40 39.65 54548.15 88888.00 2016-01-12 03:01:22.750 012 12578.42 39.67 54548.12 88888.00 2016-01-12 03:01:22.875 012 12578.48 39.65 54548.12 88888.00 2016-01-12 03:01:23.000 012 12578.42 39.67 54548.12 88888.00 2016-01-12 03:01:23.125 012 12578.40 39.65 54548.10 88888.00 2016-01-12 03:01:23.250 012 12578.40 39.60 54548.10 88888.00 2016-01-12 03:01:23.375 012 12578.40 39.60 54548.12 88888.00 2016-01-12 03:01:23.500 012 12578.48 39.65 54548.15 88888.00 2016-01-12 03:01:23.625 012 12578.48 39.62 54548.12 88888.00 2016-01-12 03:01:23.750 012 12578.45 39.60 54548.10 88888.00 2016-01-12 03:01:23.875 012 12578.45 39.60 54548.07 88888.00 2016-01-12 03:01:24.000 012 12578.48 39.58 54548.07 88888.00 2016-01-12 03:01:24.125 012 12578.48 39.60 54548.10 88888.00 2016-01-12 03:01:24.250 012 12578.45 39.58 54548.10 88888.00 2016-01-12 03:01:24.375 012 12578.55 39.58 54548.10 88888.00 2016-01-12 03:01:24.500 012 12578.62 39.55 54548.05 88888.00 2016-01-12 03:01:24.625 012 12578.62 39.55 54548.05 88888.00 2016-01-12 03:01:24.750 012 12578.55 39.55 54548.07 88888.00 2016-01-12 03:01:24.875 012 12578.58 39.52 54548.07 88888.00 2016-01-12 03:01:25.000 012 12578.62 39.52 54548.05 88888.00 2016-01-12 03:01:25.125 012 12578.62 39.58 54548.05 88888.00 2016-01-12 03:01:25.250 012 12578.58 39.55 54548.05 88888.00 2016-01-12 03:01:25.375 012 12578.65 39.55 54548.05 88888.00 2016-01-12 03:01:25.500 012 12578.65 39.55 54548.07 88888.00 2016-01-12 03:01:25.625 012 12578.70 39.58 54548.07 88888.00 2016-01-12 03:01:25.750 012 12578.73 39.55 54548.05 88888.00 2016-01-12 03:01:25.875 012 12578.65 39.52 54548.03 88888.00 2016-01-12 03:01:26.000 012 12578.62 39.52 54548.00 88888.00 2016-01-12 03:01:26.125 012 12578.62 39.52 54548.03 88888.00 2016-01-12 03:01:26.250 012 12578.70 39.50 54548.03 88888.00 2016-01-12 03:01:26.375 012 12578.75 39.55 54548.03 88888.00 2016-01-12 03:01:26.500 012 12578.73 39.50 54548.00 88888.00 2016-01-12 03:01:26.625 012 12578.70 39.55 54548.03 88888.00 2016-01-12 03:01:26.750 012 12578.75 39.52 54548.00 88888.00 2016-01-12 03:01:26.875 012 12578.77 39.52 54548.00 88888.00 2016-01-12 03:01:27.000 012 12578.80 39.55 54548.03 88888.00 2016-01-12 03:01:27.125 012 12578.77 39.55 54548.03 88888.00 2016-01-12 03:01:27.250 012 12578.83 39.52 54548.00 88888.00 2016-01-12 03:01:27.375 012 12578.83 39.52 54548.00 88888.00 2016-01-12 03:01:27.500 012 12578.77 39.52 54548.00 88888.00 2016-01-12 03:01:27.625 012 12578.77 39.58 54548.03 88888.00 2016-01-12 03:01:27.750 012 12578.80 39.55 54547.97 88888.00 2016-01-12 03:01:27.875 012 12578.83 39.50 54547.97 88888.00 2016-01-12 03:01:28.000 012 12578.85 39.52 54547.95 88888.00 2016-01-12 03:01:28.125 012 12578.88 39.52 54547.97 88888.00 2016-01-12 03:01:28.250 012 12578.83 39.52 54547.97 88888.00 2016-01-12 03:01:28.375 012 12578.83 39.50 54547.95 88888.00 2016-01-12 03:01:28.500 012 12578.80 39.48 54547.95 88888.00 2016-01-12 03:01:28.625 012 12578.83 39.50 54547.95 88888.00 2016-01-12 03:01:28.750 012 12578.85 39.52 54547.97 88888.00 2016-01-12 03:01:28.875 012 12578.85 39.50 54547.95 88888.00 2016-01-12 03:01:29.000 012 12578.88 39.50 54547.90 88888.00 2016-01-12 03:01:29.125 012 12578.80 39.50 54547.93 88888.00 2016-01-12 03:01:29.250 012 12578.85 39.50 54547.93 88888.00 2016-01-12 03:01:29.375 012 12578.92 39.45 54547.93 88888.00 2016-01-12 03:01:29.500 012 12579.00 39.48 54547.93 88888.00 2016-01-12 03:01:29.625 012 12578.98 39.45 54547.93 88888.00 2016-01-12 03:01:29.750 012 12579.00 39.48 54547.90 88888.00 2016-01-12 03:01:29.875 012 12579.02 39.48 54547.93 88888.00 2016-01-12 03:01:30.000 012 12579.08 39.50 54547.93 88888.00 2016-01-12 03:01:30.125 012 12579.00 39.48 54547.90 88888.00 2016-01-12 03:01:30.250 012 12578.92 39.48 54547.90 88888.00 2016-01-12 03:01:30.375 012 12579.00 39.48 54547.90 88888.00 2016-01-12 03:01:30.500 012 12579.08 39.48 54547.90 88888.00 2016-01-12 03:01:30.625 012 12579.10 39.42 54547.90 88888.00 2016-01-12 03:01:30.750 012 12579.10 39.45 54547.88 88888.00 2016-01-12 03:01:30.875 012 12579.15 39.50 54547.88 88888.00 2016-01-12 03:01:31.000 012 12579.20 39.48 54547.90 88888.00 2016-01-12 03:01:31.125 012 12579.20 39.45 54547.88 88888.00 2016-01-12 03:01:31.250 012 12579.17 39.42 54547.88 88888.00 2016-01-12 03:01:31.375 012 12579.17 39.45 54547.88 88888.00 2016-01-12 03:01:31.500 012 12579.17 39.45 54547.85 88888.00 2016-01-12 03:01:31.625 012 12579.15 39.45 54547.88 88888.00 2016-01-12 03:01:31.750 012 12579.12 39.42 54547.88 88888.00 2016-01-12 03:01:31.875 012 12579.12 39.45 54547.88 88888.00 2016-01-12 03:01:32.000 012 12579.10 39.45 54547.85 88888.00 2016-01-12 03:01:32.125 012 12579.12 39.45 54547.85 88888.00 2016-01-12 03:01:32.250 012 12579.12 39.45 54547.85 88888.00 2016-01-12 03:01:32.375 012 12579.17 39.42 54547.85 88888.00 2016-01-12 03:01:32.500 012 12579.20 39.42 54547.82 88888.00 2016-01-12 03:01:32.625 012 12579.12 39.45 54547.80 88888.00 2016-01-12 03:01:32.750 012 12579.17 39.42 54547.82 88888.00 2016-01-12 03:01:32.875 012 12579.17 39.45 54547.82 88888.00 2016-01-12 03:01:33.000 012 12579.12 39.40 54547.80 88888.00 2016-01-12 03:01:33.125 012 12579.10 39.38 54547.82 88888.00 2016-01-12 03:01:33.250 012 12579.10 39.38 54547.85 88888.00 2016-01-12 03:01:33.375 012 12579.17 39.40 54547.82 88888.00 2016-01-12 03:01:33.500 012 12579.23 39.42 54547.82 88888.00 2016-01-12 03:01:33.625 012 12579.25 39.42 54547.82 88888.00 2016-01-12 03:01:33.750 012 12579.27 39.48 54547.82 88888.00 2016-01-12 03:01:33.875 012 12579.35 39.42 54547.80 88888.00 2016-01-12 03:01:34.000 012 12579.35 39.38 54547.78 88888.00 2016-01-12 03:01:34.125 012 12579.33 39.35 54547.80 88888.00 2016-01-12 03:01:34.250 012 12579.27 39.38 54547.82 88888.00 2016-01-12 03:01:34.375 012 12579.33 39.38 54547.82 88888.00 2016-01-12 03:01:34.500 012 12579.35 39.38 54547.80 88888.00 2016-01-12 03:01:34.625 012 12579.35 39.38 54547.82 88888.00 2016-01-12 03:01:34.750 012 12579.38 39.38 54547.80 88888.00 2016-01-12 03:01:34.875 012 12579.35 39.33 54547.80 88888.00 2016-01-12 03:01:35.000 012 12579.33 39.38 54547.80 88888.00 2016-01-12 03:01:35.125 012 12579.33 39.38 54547.82 88888.00 2016-01-12 03:01:35.250 012 12579.35 39.40 54547.80 88888.00 2016-01-12 03:01:35.375 012 12579.45 39.42 54547.82 88888.00 2016-01-12 03:01:35.500 012 12579.45 39.38 54547.80 88888.00 2016-01-12 03:01:35.625 012 12579.40 39.35 54547.82 88888.00 2016-01-12 03:01:35.750 012 12579.42 39.38 54547.82 88888.00 2016-01-12 03:01:35.875 012 12579.38 39.40 54547.82 88888.00 2016-01-12 03:01:36.000 012 12579.42 39.40 54547.78 88888.00 2016-01-12 03:01:36.125 012 12579.48 39.40 54547.78 88888.00 2016-01-12 03:01:36.250 012 12579.40 39.40 54547.75 88888.00 2016-01-12 03:01:36.375 012 12579.40 39.40 54547.78 88888.00 2016-01-12 03:01:36.500 012 12579.45 39.42 54547.78 88888.00 2016-01-12 03:01:36.625 012 12579.45 39.45 54547.80 88888.00 2016-01-12 03:01:36.750 012 12579.42 39.40 54547.82 88888.00 2016-01-12 03:01:36.875 012 12579.48 39.42 54547.80 88888.00 2016-01-12 03:01:37.000 012 12579.48 39.42 54547.78 88888.00 2016-01-12 03:01:37.125 012 12579.48 39.42 54547.80 88888.00 2016-01-12 03:01:37.250 012 12579.48 39.40 54547.78 88888.00 2016-01-12 03:01:37.375 012 12579.48 39.38 54547.78 88888.00 2016-01-12 03:01:37.500 012 12579.48 39.38 54547.75 88888.00 2016-01-12 03:01:37.625 012 12579.48 39.42 54547.78 88888.00 2016-01-12 03:01:37.750 012 12579.48 39.40 54547.80 88888.00 2016-01-12 03:01:37.875 012 12579.50 39.38 54547.78 88888.00 2016-01-12 03:01:38.000 012 12579.52 39.35 54547.72 88888.00 2016-01-12 03:01:38.125 012 12579.52 39.38 54547.75 88888.00 2016-01-12 03:01:38.250 012 12579.55 39.35 54547.75 88888.00 2016-01-12 03:01:38.375 012 12579.60 39.38 54547.78 88888.00 2016-01-12 03:01:38.500 012 12579.60 39.38 54547.80 88888.00 2016-01-12 03:01:38.625 012 12579.62 39.38 54547.78 88888.00 2016-01-12 03:01:38.750 012 12579.58 39.35 54547.78 88888.00 2016-01-12 03:01:38.875 012 12579.52 39.38 54547.78 88888.00 2016-01-12 03:01:39.000 012 12579.48 39.38 54547.78 88888.00 2016-01-12 03:01:39.125 012 12579.58 39.38 54547.75 88888.00 2016-01-12 03:01:39.250 012 12579.55 39.38 54547.78 88888.00 2016-01-12 03:01:39.375 012 12579.48 39.35 54547.80 88888.00 2016-01-12 03:01:39.500 012 12579.42 39.35 54547.80 88888.00 2016-01-12 03:01:39.625 012 12579.45 39.33 54547.82 88888.00 2016-01-12 03:01:39.750 012 12579.50 39.33 54547.80 88888.00 2016-01-12 03:01:39.875 012 12579.50 39.35 54547.80 88888.00 2016-01-12 03:01:40.000 012 12579.60 39.33 54547.75 88888.00 2016-01-12 03:01:40.125 012 12579.62 39.33 54547.75 88888.00 2016-01-12 03:01:40.250 012 12579.62 39.35 54547.78 88888.00 2016-01-12 03:01:40.375 012 12579.65 39.35 54547.78 88888.00 2016-01-12 03:01:40.500 012 12579.65 39.38 54547.75 88888.00 2016-01-12 03:01:40.625 012 12579.67 39.33 54547.78 88888.00 2016-01-12 03:01:40.750 012 12579.75 39.30 54547.78 88888.00 2016-01-12 03:01:40.875 012 12579.75 39.35 54547.78 88888.00 2016-01-12 03:01:41.000 012 12579.70 39.33 54547.72 88888.00 2016-01-12 03:01:41.125 012 12579.70 39.38 54547.72 88888.00 2016-01-12 03:01:41.250 012 12579.65 39.35 54547.75 88888.00 2016-01-12 03:01:41.375 012 12579.70 39.33 54547.75 88888.00 2016-01-12 03:01:41.500 012 12579.75 39.35 54547.75 88888.00 2016-01-12 03:01:41.625 012 12579.75 39.33 54547.75 88888.00 2016-01-12 03:01:41.750 012 12579.80 39.35 54547.78 88888.00 2016-01-12 03:01:41.875 012 12579.80 39.30 54547.75 88888.00 2016-01-12 03:01:42.000 012 12579.77 39.25 54547.72 88888.00 2016-01-12 03:01:42.125 012 12579.77 39.27 54547.78 88888.00 2016-01-12 03:01:42.250 012 12579.80 39.33 54547.75 88888.00 2016-01-12 03:01:42.375 012 12579.75 39.27 54547.70 88888.00 2016-01-12 03:01:42.500 012 12579.67 39.25 54547.75 88888.00 2016-01-12 03:01:42.625 012 12579.62 39.27 54547.75 88888.00 2016-01-12 03:01:42.750 012 12579.67 39.27 54547.75 88888.00 2016-01-12 03:01:42.875 012 12579.80 39.27 54547.78 88888.00 2016-01-12 03:01:43.000 012 12579.88 39.25 54547.78 88888.00 2016-01-12 03:01:43.125 012 12579.85 39.25 54547.75 88888.00 2016-01-12 03:01:43.250 012 12579.77 39.17 54547.72 88888.00 2016-01-12 03:01:43.375 012 12579.75 39.20 54547.78 88888.00 2016-01-12 03:01:43.500 012 12579.77 39.23 54547.78 88888.00 2016-01-12 03:01:43.625 012 12579.85 39.20 54547.72 88888.00 2016-01-12 03:01:43.750 012 12579.90 39.20 54547.72 88888.00 2016-01-12 03:01:43.875 012 12579.83 39.20 54547.75 88888.00 2016-01-12 03:01:44.000 012 12579.85 39.23 54547.78 88888.00 2016-01-12 03:01:44.125 012 12579.95 39.23 54547.80 88888.00 2016-01-12 03:01:44.250 012 12579.90 39.17 54547.78 88888.00 2016-01-12 03:01:44.375 012 12579.92 39.20 54547.75 88888.00 2016-01-12 03:01:44.500 012 12579.98 39.23 54547.78 88888.00 2016-01-12 03:01:44.625 012 12579.92 39.23 54547.75 88888.00 2016-01-12 03:01:44.750 012 12579.90 39.25 54547.75 88888.00 2016-01-12 03:01:44.875 012 12579.92 39.23 54547.75 88888.00 2016-01-12 03:01:45.000 012 12579.95 39.17 54547.75 88888.00 2016-01-12 03:01:45.125 012 12579.88 39.17 54547.75 88888.00 2016-01-12 03:01:45.250 012 12579.80 39.17 54547.78 88888.00 2016-01-12 03:01:45.375 012 12579.90 39.20 54547.78 88888.00 2016-01-12 03:01:45.500 012 12579.92 39.17 54547.75 88888.00 2016-01-12 03:01:45.625 012 12579.95 39.17 54547.78 88888.00 2016-01-12 03:01:45.750 012 12579.92 39.20 54547.78 88888.00 2016-01-12 03:01:45.875 012 12579.90 39.20 54547.78 88888.00 2016-01-12 03:01:46.000 012 12579.92 39.17 54547.78 88888.00 2016-01-12 03:01:46.125 012 12579.95 39.15 54547.75 88888.00 2016-01-12 03:01:46.250 012 12579.95 39.15 54547.78 88888.00 2016-01-12 03:01:46.375 012 12580.00 39.17 54547.78 88888.00 2016-01-12 03:01:46.500 012 12580.02 39.17 54547.82 88888.00 2016-01-12 03:01:46.625 012 12580.02 39.17 54547.85 88888.00 2016-01-12 03:01:46.750 012 12580.02 39.10 54547.82 88888.00 2016-01-12 03:01:46.875 012 12579.98 39.10 54547.82 88888.00 2016-01-12 03:01:47.000 012 12579.98 39.08 54547.82 88888.00 2016-01-12 03:01:47.125 012 12579.92 39.05 54547.80 88888.00 2016-01-12 03:01:47.250 012 12579.85 39.02 54547.80 88888.00 2016-01-12 03:01:47.375 012 12579.88 39.00 54547.80 88888.00 2016-01-12 03:01:47.500 012 12579.95 39.05 54547.82 88888.00 2016-01-12 03:01:47.625 012 12579.95 39.02 54547.82 88888.00 2016-01-12 03:01:47.750 012 12579.92 39.00 54547.80 88888.00 2016-01-12 03:01:47.875 012 12579.98 39.00 54547.82 88888.00 2016-01-12 03:01:48.000 012 12580.02 39.02 54547.85 88888.00 2016-01-12 03:01:48.125 012 12580.05 39.05 54547.85 88888.00 2016-01-12 03:01:48.250 012 12580.05 38.98 54547.82 88888.00 2016-01-12 03:01:48.375 012 12580.00 38.98 54547.85 88888.00 2016-01-12 03:01:48.500 012 12579.95 39.00 54547.82 88888.00 2016-01-12 03:01:48.625 012 12579.98 39.05 54547.88 88888.00 2016-01-12 03:01:48.750 012 12580.00 39.00 54547.88 88888.00 2016-01-12 03:01:48.875 012 12580.02 38.98 54547.85 88888.00 2016-01-12 03:01:49.000 012 12580.05 38.92 54547.80 88888.00 2016-01-12 03:01:49.125 012 12580.08 38.92 54547.82 88888.00 2016-01-12 03:01:49.250 012 12580.10 38.95 54547.85 88888.00 2016-01-12 03:01:49.375 012 12580.05 38.95 54547.82 88888.00 2016-01-12 03:01:49.500 012 12580.02 38.92 54547.80 88888.00 2016-01-12 03:01:49.625 012 12580.00 38.88 54547.80 88888.00 2016-01-12 03:01:49.750 012 12579.98 38.88 54547.82 88888.00 2016-01-12 03:01:49.875 012 12580.02 38.88 54547.82 88888.00 2016-01-12 03:01:50.000 012 12580.05 38.85 54547.80 88888.00 2016-01-12 03:01:50.125 012 12580.08 38.92 54547.82 88888.00 2016-01-12 03:01:50.250 012 12580.00 38.90 54547.85 88888.00 2016-01-12 03:01:50.375 012 12580.02 38.85 54547.82 88888.00 2016-01-12 03:01:50.500 012 12580.02 38.85 54547.85 88888.00 2016-01-12 03:01:50.625 012 12580.00 38.83 54547.85 88888.00 2016-01-12 03:01:50.750 012 12580.02 38.85 54547.85 88888.00 2016-01-12 03:01:50.875 012 12580.02 38.85 54547.88 88888.00 2016-01-12 03:01:51.000 012 12580.00 38.80 54547.88 88888.00 2016-01-12 03:01:51.125 012 12580.00 38.83 54547.88 88888.00 2016-01-12 03:01:51.250 012 12580.02 38.83 54547.88 88888.00 2016-01-12 03:01:51.375 012 12580.02 38.80 54547.88 88888.00 2016-01-12 03:01:51.500 012 12580.12 38.80 54547.90 88888.00 2016-01-12 03:01:51.625 012 12580.10 38.77 54547.88 88888.00 2016-01-12 03:01:51.750 012 12579.98 38.73 54547.82 88888.00 2016-01-12 03:01:51.875 012 12579.98 38.77 54547.85 88888.00 2016-01-12 03:01:52.000 012 12580.02 38.80 54547.88 88888.00 2016-01-12 03:01:52.125 012 12580.02 38.73 54547.88 88888.00 2016-01-12 03:01:52.250 012 12579.98 38.70 54547.85 88888.00 2016-01-12 03:01:52.375 012 12580.00 38.70 54547.82 88888.00 2016-01-12 03:01:52.500 012 12579.98 38.70 54547.85 88888.00 2016-01-12 03:01:52.625 012 12579.98 38.70 54547.88 88888.00 2016-01-12 03:01:52.750 012 12580.00 38.70 54547.90 88888.00 2016-01-12 03:01:52.875 012 12580.08 38.73 54547.93 88888.00 2016-01-12 03:01:53.000 012 12580.08 38.73 54547.93 88888.00 2016-01-12 03:01:53.125 012 12580.02 38.70 54547.90 88888.00 2016-01-12 03:01:53.250 012 12580.00 38.67 54547.93 88888.00 2016-01-12 03:01:53.375 012 12580.08 38.65 54547.93 88888.00 2016-01-12 03:01:53.500 012 12580.12 38.62 54547.88 88888.00 2016-01-12 03:01:53.625 012 12580.15 38.60 54547.88 88888.00 2016-01-12 03:01:53.750 012 12580.10 38.60 54547.90 88888.00 2016-01-12 03:01:53.875 012 12580.08 38.58 54547.93 88888.00 2016-01-12 03:01:54.000 012 12580.10 38.58 54547.93 88888.00 2016-01-12 03:01:54.125 012 12580.12 38.58 54547.95 88888.00 2016-01-12 03:01:54.250 012 12580.20 38.52 54547.95 88888.00 2016-01-12 03:01:54.375 012 12580.23 38.52 54547.90 88888.00 2016-01-12 03:01:54.500 012 12580.15 38.50 54547.90 88888.00 2016-01-12 03:01:54.625 012 12580.08 38.52 54547.93 88888.00 2016-01-12 03:01:54.750 012 12580.08 38.52 54547.93 88888.00 2016-01-12 03:01:54.875 012 12580.15 38.50 54547.93 88888.00 2016-01-12 03:01:55.000 012 12580.12 38.52 54547.90 88888.00 2016-01-12 03:01:55.125 012 12580.10 38.48 54547.93 88888.00 2016-01-12 03:01:55.250 012 12580.17 38.48 54547.95 88888.00 2016-01-12 03:01:55.375 012 12580.12 38.50 54547.95 88888.00 2016-01-12 03:01:55.500 012 12580.08 38.50 54547.97 88888.00 2016-01-12 03:01:55.625 012 12580.15 38.48 54547.95 88888.00 2016-01-12 03:01:55.750 012 12580.12 38.40 54547.93 88888.00 2016-01-12 03:01:55.875 012 12580.12 38.45 54547.95 88888.00 2016-01-12 03:01:56.000 012 12580.15 38.45 54547.95 88888.00 2016-01-12 03:01:56.125 012 12580.17 38.42 54547.90 88888.00 2016-01-12 03:01:56.250 012 12580.23 38.42 54547.95 88888.00 2016-01-12 03:01:56.375 012 12580.20 38.45 54547.95 88888.00 2016-01-12 03:01:56.500 012 12580.12 38.45 54547.97 88888.00 2016-01-12 03:01:56.625 012 12580.15 38.48 54547.97 88888.00 2016-01-12 03:01:56.750 012 12580.15 38.40 54547.97 88888.00 2016-01-12 03:01:56.875 012 12580.15 38.42 54547.97 88888.00 2016-01-12 03:01:57.000 012 12580.17 38.40 54547.95 88888.00 2016-01-12 03:01:57.125 012 12580.20 38.42 54547.97 88888.00 2016-01-12 03:01:57.250 012 12580.20 38.40 54548.03 88888.00 2016-01-12 03:01:57.375 012 12580.20 38.38 54548.03 88888.00 2016-01-12 03:01:57.500 012 12580.12 38.35 54548.00 88888.00 2016-01-12 03:01:57.625 012 12580.10 38.35 54547.95 88888.00 2016-01-12 03:01:57.750 012 12580.12 38.38 54548.00 88888.00 2016-01-12 03:01:57.875 012 12580.15 38.38 54548.00 88888.00 2016-01-12 03:01:58.000 012 12580.10 38.33 54547.97 88888.00 2016-01-12 03:01:58.125 012 12580.12 38.30 54548.00 88888.00 2016-01-12 03:01:58.250 012 12580.08 38.27 54547.97 88888.00 2016-01-12 03:01:58.375 012 12580.05 38.30 54547.97 88888.00 2016-01-12 03:01:58.500 012 12580.15 38.30 54547.97 88888.00 2016-01-12 03:01:58.625 012 12580.17 38.33 54548.00 88888.00 2016-01-12 03:01:58.750 012 12580.17 38.35 54548.03 88888.00 2016-01-12 03:01:58.875 012 12580.17 38.33 54548.03 88888.00 2016-01-12 03:01:59.000 012 12580.15 38.25 54548.00 88888.00 2016-01-12 03:01:59.125 012 12580.15 38.25 54548.00 88888.00 2016-01-12 03:01:59.250 012 12580.20 38.27 54548.03 88888.00 2016-01-12 03:01:59.375 012 12580.25 38.33 54548.03 88888.00 2016-01-12 03:01:59.500 012 12580.15 38.33 54548.03 88888.00 2016-01-12 03:01:59.625 012 12580.10 38.30 54548.00 88888.00 2016-01-12 03:01:59.750 012 12580.08 38.27 54548.00 88888.00 2016-01-12 03:01:59.875 012 12580.05 38.27 54548.05 88888.00 2016-01-12 03:02:00.000 012 12580.10 38.25 54548.00 88888.00 2016-01-12 03:02:00.125 012 12580.08 38.23 54548.00 88888.00 2016-01-12 03:02:00.250 012 12580.00 38.23 54548.00 88888.00 2016-01-12 03:02:00.375 012 12580.08 38.20 54547.97 88888.00 2016-01-12 03:02:00.500 012 12580.08 38.23 54548.00 88888.00 2016-01-12 03:02:00.625 012 12580.08 38.23 54548.03 88888.00 2016-01-12 03:02:00.750 012 12580.12 38.25 54548.05 88888.00 2016-01-12 03:02:00.875 012 12580.23 38.30 54548.07 88888.00 2016-01-12 03:02:01.000 012 12580.17 38.27 54548.05 88888.00 2016-01-12 03:02:01.125 012 12580.08 38.23 54548.05 88888.00 2016-01-12 03:02:01.250 012 12580.02 38.23 54548.05 88888.00 2016-01-12 03:02:01.375 012 12580.15 38.23 54548.07 88888.00 2016-01-12 03:02:01.500 012 12580.12 38.23 54548.05 88888.00 2016-01-12 03:02:01.625 012 12580.08 38.20 54548.03 88888.00 2016-01-12 03:02:01.750 012 12580.05 38.20 54548.03 88888.00 2016-01-12 03:02:01.875 012 12580.10 38.17 54548.05 88888.00 2016-01-12 03:02:02.000 012 12580.10 38.20 54548.07 88888.00 2016-01-12 03:02:02.125 012 12580.10 38.15 54548.05 88888.00 2016-01-12 03:02:02.250 012 12580.12 38.15 54548.05 88888.00 2016-01-12 03:02:02.375 012 12580.10 38.12 54548.03 88888.00 2016-01-12 03:02:02.500 012 12580.08 38.15 54548.03 88888.00 2016-01-12 03:02:02.625 012 12580.05 38.12 54548.07 88888.00 2016-01-12 03:02:02.750 012 12580.08 38.10 54548.05 88888.00 2016-01-12 03:02:02.875 012 12580.15 38.17 54548.05 88888.00 2016-01-12 03:02:03.000 012 12580.15 38.17 54548.05 88888.00 2016-01-12 03:02:03.125 012 12580.08 38.12 54548.05 88888.00 2016-01-12 03:02:03.250 012 12580.05 38.08 54548.07 88888.00 2016-01-12 03:02:03.375 012 12580.10 38.02 54548.05 88888.00 2016-01-12 03:02:03.500 012 12580.05 38.08 54548.03 88888.00 2016-01-12 03:02:03.625 012 12580.08 38.12 54548.05 88888.00 2016-01-12 03:02:03.750 012 12580.08 38.15 54548.07 88888.00 2016-01-12 03:02:03.875 012 12580.08 38.10 54548.10 88888.00 2016-01-12 03:02:04.000 012 12580.02 38.08 54548.05 88888.00 2016-01-12 03:02:04.125 012 12580.00 38.08 54548.10 88888.00 2016-01-12 03:02:04.250 012 12580.02 38.02 54548.07 88888.00 2016-01-12 03:02:04.375 012 12580.05 38.02 54548.10 88888.00 2016-01-12 03:02:04.500 012 12580.02 38.05 54548.12 88888.00 2016-01-12 03:02:04.625 012 12580.05 38.05 54548.12 88888.00 2016-01-12 03:02:04.750 012 12580.05 38.02 54548.10 88888.00 2016-01-12 03:02:04.875 012 12580.08 38.00 54548.10 88888.00 2016-01-12 03:02:05.000 012 12580.12 38.00 54548.07 88888.00 2016-01-12 03:02:05.125 012 12580.12 38.00 54548.10 88888.00 2016-01-12 03:02:05.250 012 12580.08 38.05 54548.12 88888.00 2016-01-12 03:02:05.375 012 12580.08 38.02 54548.07 88888.00 2016-01-12 03:02:05.500 012 12580.02 38.02 54548.10 88888.00 2016-01-12 03:02:05.625 012 12580.02 38.00 54548.10 88888.00 2016-01-12 03:02:05.750 012 12580.05 38.02 54548.12 88888.00 2016-01-12 03:02:05.875 012 12580.10 38.02 54548.12 88888.00 2016-01-12 03:02:06.000 012 12580.10 38.00 54548.15 88888.00 2016-01-12 03:02:06.125 012 12580.08 37.98 54548.10 88888.00 2016-01-12 03:02:06.250 012 12580.05 38.02 54548.07 88888.00 2016-01-12 03:02:06.375 012 12580.10 38.02 54548.10 88888.00 2016-01-12 03:02:06.500 012 12580.08 38.00 54548.10 88888.00 2016-01-12 03:02:06.625 012 12580.05 37.95 54548.12 88888.00 2016-01-12 03:02:06.750 012 12580.05 37.98 54548.10 88888.00 2016-01-12 03:02:06.875 012 12580.05 37.98 54548.10 88888.00 2016-01-12 03:02:07.000 012 12580.02 38.00 54548.10 88888.00 2016-01-12 03:02:07.125 012 12580.02 37.98 54548.15 88888.00 2016-01-12 03:02:07.250 012 12580.02 37.92 54548.15 88888.00 2016-01-12 03:02:07.375 012 12580.08 37.98 54548.15 88888.00 2016-01-12 03:02:07.500 012 12580.08 37.98 54548.15 88888.00 2016-01-12 03:02:07.625 012 12580.08 37.98 54548.15 88888.00 2016-01-12 03:02:07.750 012 12580.02 37.98 54548.15 88888.00 2016-01-12 03:02:07.875 012 12580.00 37.95 54548.15 88888.00 2016-01-12 03:02:08.000 012 12580.00 37.98 54548.15 88888.00 2016-01-12 03:02:08.125 012 12579.98 37.98 54548.18 88888.00 2016-01-12 03:02:08.250 012 12580.02 37.92 54548.15 88888.00 2016-01-12 03:02:08.375 012 12580.10 37.98 54548.12 88888.00 2016-01-12 03:02:08.500 012 12580.08 37.95 54548.15 88888.00 2016-01-12 03:02:08.625 012 12580.08 37.98 54548.18 88888.00 2016-01-12 03:02:08.750 012 12580.02 37.98 54548.18 88888.00 2016-01-12 03:02:08.875 012 12580.00 37.95 54548.15 88888.00 2016-01-12 03:02:09.000 012 12580.00 37.98 54548.12 88888.00 2016-01-12 03:02:09.125 012 12580.00 37.95 54548.12 88888.00 2016-01-12 03:02:09.250 012 12579.95 37.92 54548.15 88888.00 2016-01-12 03:02:09.375 012 12580.02 37.95 54548.18 88888.00 2016-01-12 03:02:09.500 012 12580.08 37.90 54548.18 88888.00 2016-01-12 03:02:09.625 012 12580.15 37.95 54548.18 88888.00 2016-01-12 03:02:09.750 012 12580.15 37.95 54548.18 88888.00 2016-01-12 03:02:09.875 012 12580.08 37.95 54548.15 88888.00 2016-01-12 03:02:10.000 012 12580.08 37.95 54548.12 88888.00 2016-01-12 03:02:10.125 012 12580.05 37.92 54548.15 88888.00 2016-01-12 03:02:10.250 012 12580.08 37.88 54548.15 88888.00 2016-01-12 03:02:10.375 012 12580.08 37.90 54548.18 88888.00 2016-01-12 03:02:10.500 012 12580.10 37.95 54548.15 88888.00 2016-01-12 03:02:10.625 012 12580.05 37.90 54548.10 88888.00 2016-01-12 03:02:10.750 012 12580.02 37.92 54548.15 88888.00 2016-01-12 03:02:10.875 012 12580.02 37.95 54548.12 88888.00 2016-01-12 03:02:11.000 012 12580.02 37.95 54548.15 88888.00 2016-01-12 03:02:11.125 012 12580.02 37.98 54548.15 88888.00 2016-01-12 03:02:11.250 012 12580.08 37.95 54548.18 88888.00 2016-01-12 03:02:11.375 012 12580.08 37.95 54548.15 88888.00 2016-01-12 03:02:11.500 012 12580.05 37.90 54548.15 88888.00 2016-01-12 03:02:11.625 012 12580.10 37.92 54548.18 88888.00 2016-01-12 03:02:11.750 012 12580.10 37.92 54548.18 88888.00 2016-01-12 03:02:11.875 012 12580.10 37.98 54548.18 88888.00 2016-01-12 03:02:12.000 012 12580.05 37.98 54548.18 88888.00 2016-01-12 03:02:12.125 012 12580.02 37.95 54548.15 88888.00 2016-01-12 03:02:12.250 012 12580.05 37.98 54548.18 88888.00 2016-01-12 03:02:12.375 012 12580.02 37.98 54548.18 88888.00 2016-01-12 03:02:12.500 012 12580.00 37.92 54548.15 88888.00 2016-01-12 03:02:12.625 012 12580.00 37.90 54548.15 88888.00 2016-01-12 03:02:12.750 012 12580.05 37.90 54548.15 88888.00 2016-01-12 03:02:12.875 012 12580.08 37.98 54548.18 88888.00 2016-01-12 03:02:13.000 012 12580.08 37.95 54548.18 88888.00 2016-01-12 03:02:13.125 012 12580.10 37.90 54548.12 88888.00 2016-01-12 03:02:13.250 012 12580.10 37.92 54548.18 88888.00 2016-01-12 03:02:13.375 012 12580.08 37.92 54548.15 88888.00 2016-01-12 03:02:13.500 012 12580.02 37.90 54548.18 88888.00 2016-01-12 03:02:13.625 012 12580.00 37.95 54548.18 88888.00 2016-01-12 03:02:13.750 012 12580.00 37.90 54548.18 88888.00 2016-01-12 03:02:13.875 012 12580.12 37.90 54548.20 88888.00 2016-01-12 03:02:14.000 012 12580.10 37.92 54548.18 88888.00 2016-01-12 03:02:14.125 012 12580.02 37.92 54548.15 88888.00 2016-01-12 03:02:14.250 012 12580.02 37.92 54548.18 88888.00 2016-01-12 03:02:14.375 012 12580.10 37.95 54548.18 88888.00 2016-01-12 03:02:14.500 012 12580.10 37.95 54548.18 88888.00 2016-01-12 03:02:14.625 012 12580.00 37.90 54548.12 88888.00 2016-01-12 03:02:14.750 012 12579.92 37.90 54548.10 88888.00 2016-01-12 03:02:14.875 012 12580.00 37.92 54548.12 88888.00 2016-01-12 03:02:15.000 012 12579.98 37.90 54548.12 88888.00 2016-01-12 03:02:15.125 012 12580.02 37.92 54548.15 88888.00 2016-01-12 03:02:15.250 012 12580.02 37.92 54548.15 88888.00 2016-01-12 03:02:15.375 012 12580.02 37.95 54548.15 88888.00 2016-01-12 03:02:15.500 012 12580.02 37.92 54548.15 88888.00 2016-01-12 03:02:15.625 012 12580.00 37.92 54548.15 88888.00 2016-01-12 03:02:15.750 012 12579.98 37.95 54548.18 88888.00 2016-01-12 03:02:15.875 012 12580.00 37.95 54548.18 88888.00 2016-01-12 03:02:16.000 012 12580.02 37.92 54548.12 88888.00 2016-01-12 03:02:16.125 012 12580.05 37.90 54548.18 88888.00 2016-01-12 03:02:16.250 012 12579.98 37.88 54548.18 88888.00 2016-01-12 03:02:16.375 012 12579.95 37.90 54548.15 88888.00 2016-01-12 03:02:16.500 012 12579.95 37.92 54548.15 88888.00 2016-01-12 03:02:16.625 012 12579.98 37.92 54548.12 88888.00 2016-01-12 03:02:16.750 012 12580.00 37.92 54548.15 88888.00 2016-01-12 03:02:16.875 012 12579.98 37.90 54548.20 88888.00 2016-01-12 03:02:17.000 012 12579.98 37.88 54548.18 88888.00 2016-01-12 03:02:17.125 012 12580.02 37.92 54548.20 88888.00 2016-01-12 03:02:17.250 012 12580.00 37.92 54548.20 88888.00 2016-01-12 03:02:17.375 012 12579.92 37.92 54548.18 88888.00 2016-01-12 03:02:17.500 012 12579.85 37.92 54548.18 88888.00 2016-01-12 03:02:17.625 012 12579.88 37.95 54548.18 88888.00 2016-01-12 03:02:17.750 012 12579.92 37.92 54548.18 88888.00 2016-01-12 03:02:17.875 012 12579.98 37.92 54548.15 88888.00 2016-01-12 03:02:18.000 012 12579.95 37.90 54548.18 88888.00 2016-01-12 03:02:18.125 012 12579.92 37.90 54548.18 88888.00 2016-01-12 03:02:18.250 012 12579.92 37.92 54548.20 88888.00 2016-01-12 03:02:18.375 012 12579.98 37.95 54548.20 88888.00 2016-01-12 03:02:18.500 012 12579.98 37.92 54548.15 88888.00 2016-01-12 03:02:18.625 012 12579.95 37.88 54548.07 88888.00 2016-01-12 03:02:18.750 012 12579.90 37.85 54548.10 88888.00 2016-01-12 03:02:18.875 012 12579.92 37.90 54548.12 88888.00 2016-01-12 03:02:19.000 012 12579.98 37.92 54548.15 88888.00 2016-01-12 03:02:19.125 012 12579.98 37.92 54548.18 88888.00 2016-01-12 03:02:19.250 012 12579.95 37.92 54548.20 88888.00 2016-01-12 03:02:19.375 012 12580.00 37.95 54548.18 88888.00 2016-01-12 03:02:19.500 012 12580.05 37.92 54548.15 88888.00 2016-01-12 03:02:19.625 012 12579.95 37.90 54548.12 88888.00 2016-01-12 03:02:19.750 012 12579.83 37.90 54548.12 88888.00 2016-01-12 03:02:19.875 012 12579.83 37.90 54548.18 88888.00 2016-01-12 03:02:20.000 012 12579.85 37.92 54548.15 88888.00 2016-01-12 03:02:20.125 012 12579.88 37.90 54548.12 88888.00 2016-01-12 03:02:20.250 012 12579.83 37.90 54548.12 88888.00 2016-01-12 03:02:20.375 012 12579.83 37.92 54548.12 88888.00 2016-01-12 03:02:20.500 012 12579.85 37.92 54548.12 88888.00 2016-01-12 03:02:20.625 012 12579.90 37.92 54548.12 88888.00 2016-01-12 03:02:20.750 012 12579.90 37.92 54548.15 88888.00 2016-01-12 03:02:20.875 012 12579.95 37.90 54548.18 88888.00 2016-01-12 03:02:21.000 012 12580.00 37.90 54548.15 88888.00 2016-01-12 03:02:21.125 012 12580.00 37.98 54548.20 88888.00 2016-01-12 03:02:21.250 012 12579.92 37.95 54548.18 88888.00 2016-01-12 03:02:21.375 012 12579.90 37.95 54548.12 88888.00 2016-01-12 03:02:21.500 012 12579.88 37.92 54548.07 88888.00 2016-01-12 03:02:21.625 012 12579.90 37.92 54548.12 88888.00 2016-01-12 03:02:21.750 012 12579.83 37.98 54548.12 88888.00 2016-01-12 03:02:21.875 012 12579.85 37.98 54548.12 88888.00 2016-01-12 03:02:22.000 012 12579.88 37.98 54548.12 88888.00 2016-01-12 03:02:22.125 012 12579.88 38.00 54548.12 88888.00 2016-01-12 03:02:22.250 012 12579.88 38.00 54548.15 88888.00 2016-01-12 03:02:22.375 012 12579.90 37.98 54548.07 88888.00 2016-01-12 03:02:22.500 012 12579.88 37.98 54548.10 88888.00 2016-01-12 03:02:22.625 012 12579.85 37.95 54548.12 88888.00 2016-01-12 03:02:22.750 012 12579.88 37.95 54548.12 88888.00 2016-01-12 03:02:22.875 012 12579.92 37.98 54548.15 88888.00 2016-01-12 03:02:23.000 012 12579.90 38.00 54548.12 88888.00 2016-01-12 03:02:23.125 012 12579.85 38.00 54548.07 88888.00 2016-01-12 03:02:23.250 012 12579.83 37.95 54548.05 88888.00 2016-01-12 03:02:23.375 012 12579.92 37.95 54548.05 88888.00 2016-01-12 03:02:23.500 012 12579.98 37.92 54548.05 88888.00 2016-01-12 03:02:23.625 012 12579.98 37.95 54548.07 88888.00 2016-01-12 03:02:23.750 012 12579.98 37.95 54548.05 88888.00 2016-01-12 03:02:23.875 012 12579.92 37.95 54548.05 88888.00 2016-01-12 03:02:24.000 012 12579.95 37.95 54548.05 88888.00 2016-01-12 03:02:24.125 012 12579.98 37.98 54548.05 88888.00 2016-01-12 03:02:24.250 012 12579.95 37.92 54548.07 88888.00 2016-01-12 03:02:24.375 012 12579.98 37.98 54548.07 88888.00 2016-01-12 03:02:24.500 012 12579.98 38.02 54548.05 88888.00 2016-01-12 03:02:24.625 012 12579.98 38.05 54548.07 88888.00 2016-01-12 03:02:24.750 012 12579.98 38.05 54548.07 88888.00 2016-01-12 03:02:24.875 012 12580.00 38.00 54548.07 88888.00 2016-01-12 03:02:25.000 012 12580.05 38.02 54548.07 88888.00 2016-01-12 03:02:25.125 012 12580.05 38.02 54548.05 88888.00 2016-01-12 03:02:25.250 012 12579.92 38.02 54548.05 88888.00 2016-01-12 03:02:25.375 012 12579.95 38.02 54548.03 88888.00 2016-01-12 03:02:25.500 012 12579.92 38.10 54548.05 88888.00 2016-01-12 03:02:25.625 012 12579.92 38.10 54548.10 88888.00 2016-01-12 03:02:25.750 012 12579.95 38.08 54548.10 88888.00 2016-01-12 03:02:25.875 012 12579.92 38.08 54548.10 88888.00 2016-01-12 03:02:26.000 012 12579.92 38.08 54548.07 88888.00 2016-01-12 03:02:26.125 012 12579.95 38.12 54548.07 88888.00 2016-01-12 03:02:26.250 012 12579.92 38.10 54548.07 88888.00 2016-01-12 03:02:26.375 012 12579.95 38.10 54548.05 88888.00 2016-01-12 03:02:26.500 012 12579.98 38.10 54548.07 88888.00 2016-01-12 03:02:26.625 012 12580.00 38.10 54548.05 88888.00 2016-01-12 03:02:26.750 012 12580.02 38.08 54548.03 88888.00 2016-01-12 03:02:26.875 012 12580.00 38.08 54548.03 88888.00 2016-01-12 03:02:27.000 012 12579.95 38.08 54548.03 88888.00 2016-01-12 03:02:27.125 012 12579.92 38.05 54548.05 88888.00 2016-01-12 03:02:27.250 012 12579.85 38.08 54548.05 88888.00 2016-01-12 03:02:27.375 012 12579.92 38.08 54548.03 88888.00 2016-01-12 03:02:27.500 012 12579.92 38.10 54548.00 88888.00 2016-01-12 03:02:27.625 012 12579.88 38.10 54548.00 88888.00 2016-01-12 03:02:27.750 012 12579.85 38.15 54548.03 88888.00 2016-01-12 03:02:27.875 012 12579.90 38.15 54548.03 88888.00 2016-01-12 03:02:28.000 012 12579.95 38.15 54548.00 88888.00 2016-01-12 03:02:28.125 012 12579.98 38.15 54548.00 88888.00 2016-01-12 03:02:28.250 012 12579.98 38.17 54548.05 88888.00 2016-01-12 03:02:28.375 012 12580.02 38.20 54548.07 88888.00 2016-01-12 03:02:28.500 012 12580.02 38.17 54548.07 88888.00 2016-01-12 03:02:28.625 012 12579.98 38.15 54548.03 88888.00 2016-01-12 03:02:28.750 012 12579.95 38.20 54548.03 88888.00 2016-01-12 03:02:28.875 012 12579.98 38.25 54548.05 88888.00 2016-01-12 03:02:29.000 012 12580.05 38.27 54548.05 88888.00 2016-01-12 03:02:29.125 012 12580.10 38.23 54548.00 88888.00 2016-01-12 03:02:29.250 012 12580.02 38.17 54547.97 88888.00 2016-01-12 03:02:29.375 012 12580.08 38.20 54548.00 88888.00 2016-01-12 03:02:29.500 012 12580.10 38.23 54548.00 88888.00 2016-01-12 03:02:29.625 012 12580.08 38.25 54548.00 88888.00 2016-01-12 03:02:29.750 012 12580.05 38.25 54547.97 88888.00 2016-01-12 03:02:29.875 012 12580.08 38.33 54548.00 88888.00 2016-01-12 03:02:30.000 012 12580.15 38.33 54547.97 88888.00 2016-01-12 03:02:30.125 012 12580.12 38.27 54547.97 88888.00 2016-01-12 03:02:30.250 012 12580.05 38.25 54547.97 88888.00 2016-01-12 03:02:30.375 012 12580.05 38.25 54547.97 88888.00 2016-01-12 03:02:30.500 012 12580.00 38.27 54547.97 88888.00 2016-01-12 03:02:30.625 012 12580.08 38.30 54547.93 88888.00 2016-01-12 03:02:30.750 012 12580.10 38.33 54547.95 88888.00 2016-01-12 03:02:30.875 012 12580.10 38.35 54547.95 88888.00 2016-01-12 03:02:31.000 012 12580.08 38.35 54547.95 88888.00 2016-01-12 03:02:31.125 012 12580.02 38.30 54547.90 88888.00 2016-01-12 03:02:31.250 012 12580.02 38.27 54547.93 88888.00 2016-01-12 03:02:31.375 012 12580.12 38.35 54547.97 88888.00 2016-01-12 03:02:31.500 012 12580.10 38.38 54547.95 88888.00 2016-01-12 03:02:31.625 012 12580.05 38.38 54547.93 88888.00 2016-01-12 03:02:31.750 012 12580.10 38.38 54547.93 88888.00 2016-01-12 03:02:31.875 012 12580.08 38.38 54547.95 88888.00 2016-01-12 03:02:32.000 012 12580.10 38.40 54547.93 88888.00 2016-01-12 03:02:32.125 012 12580.12 38.38 54547.95 88888.00 2016-01-12 03:02:32.250 012 12580.08 38.38 54547.93 88888.00 2016-01-12 03:02:32.375 012 12580.12 38.42 54547.93 88888.00 2016-01-12 03:02:32.500 012 12580.12 38.42 54547.95 88888.00 2016-01-12 03:02:32.625 012 12580.15 38.42 54547.93 88888.00 2016-01-12 03:02:32.750 012 12580.23 38.42 54547.93 88888.00 2016-01-12 03:02:32.875 012 12580.25 38.45 54547.95 88888.00 2016-01-12 03:02:33.000 012 12580.20 38.45 54547.93 88888.00 2016-01-12 03:02:33.125 012 12580.23 38.45 54547.93 88888.00 2016-01-12 03:02:33.250 012 12580.20 38.48 54547.95 88888.00 2016-01-12 03:02:33.375 012 12580.20 38.50 54547.93 88888.00 2016-01-12 03:02:33.500 012 12580.17 38.48 54547.93 88888.00 2016-01-12 03:02:33.625 012 12580.15 38.45 54547.93 88888.00 2016-01-12 03:02:33.750 012 12580.15 38.45 54547.90 88888.00 2016-01-12 03:02:33.875 012 12580.23 38.52 54547.93 88888.00 2016-01-12 03:02:34.000 012 12580.27 38.55 54547.93 88888.00 2016-01-12 03:02:34.125 012 12580.23 38.55 54547.95 88888.00 2016-01-12 03:02:34.250 012 12580.15 38.55 54547.95 88888.00 2016-01-12 03:02:34.375 012 12580.20 38.55 54547.93 88888.00 2016-01-12 03:02:34.500 012 12580.25 38.55 54547.90 88888.00 2016-01-12 03:02:34.625 012 12580.25 38.55 54547.93 88888.00 2016-01-12 03:02:34.750 012 12580.20 38.55 54547.93 88888.00 2016-01-12 03:02:34.875 012 12580.17 38.52 54547.93 88888.00 2016-01-12 03:02:35.000 012 12580.20 38.60 54547.90 88888.00 2016-01-12 03:02:35.125 012 12580.25 38.62 54547.88 88888.00 2016-01-12 03:02:35.250 012 12580.27 38.62 54547.88 88888.00 2016-01-12 03:02:35.375 012 12580.30 38.65 54547.85 88888.00 2016-01-12 03:02:35.500 012 12580.20 38.62 54547.85 88888.00 2016-01-12 03:02:35.625 012 12580.25 38.65 54547.88 88888.00 2016-01-12 03:02:35.750 012 12580.27 38.70 54547.88 88888.00 2016-01-12 03:02:35.875 012 12580.30 38.67 54547.88 88888.00 2016-01-12 03:02:36.000 012 12580.33 38.67 54547.88 88888.00 2016-01-12 03:02:36.125 012 12580.30 38.67 54547.88 88888.00 2016-01-12 03:02:36.250 012 12580.35 38.67 54547.88 88888.00 2016-01-12 03:02:36.375 012 12580.40 38.70 54547.88 88888.00 2016-01-12 03:02:36.500 012 12580.38 38.70 54547.88 88888.00 2016-01-12 03:02:36.625 012 12580.33 38.73 54547.85 88888.00 2016-01-12 03:02:36.750 012 12580.35 38.73 54547.85 88888.00 2016-01-12 03:02:36.875 012 12580.42 38.77 54547.85 88888.00 2016-01-12 03:02:37.000 012 12580.42 38.77 54547.82 88888.00 2016-01-12 03:02:37.125 012 12580.35 38.80 54547.88 88888.00 2016-01-12 03:02:37.250 012 12580.30 38.77 54547.85 88888.00 2016-01-12 03:02:37.375 012 12580.30 38.83 54547.82 88888.00 2016-01-12 03:02:37.500 012 12580.38 38.88 54547.85 88888.00 2016-01-12 03:02:37.625 012 12580.45 38.88 54547.85 88888.00 2016-01-12 03:02:37.750 012 12580.48 38.85 54547.85 88888.00 2016-01-12 03:02:37.875 012 12580.48 38.85 54547.82 88888.00 2016-01-12 03:02:38.000 012 12580.48 38.88 54547.85 88888.00 2016-01-12 03:02:38.125 012 12580.48 38.85 54547.82 88888.00 2016-01-12 03:02:38.250 012 12580.45 38.83 54547.82 88888.00 2016-01-12 03:02:38.375 012 12580.48 38.88 54547.82 88888.00 2016-01-12 03:02:38.500 012 12580.50 38.90 54547.82 88888.00 2016-01-12 03:02:38.625 012 12580.50 38.90 54547.80 88888.00 2016-01-12 03:02:38.750 012 12580.55 38.90 54547.82 88888.00 2016-01-12 03:02:38.875 012 12569.95 38.95 54547.82 88888.00 2016-01-12 03:02:39.000 012 12569.85 38.95 54547.80 88888.00 2016-01-12 03:02:39.125 012 12569.77 38.98 54547.82 88888.00 2016-01-12 03:02:39.250 012 12569.83 39.00 54547.90 88888.00 2016-01-12 03:02:39.375 012 12569.95 39.02 54547.88 88888.00 2016-01-12 03:02:39.500 012 12569.92 38.98 54547.82 88888.00 2016-01-12 03:02:39.625 012 12569.90 38.98 54547.80 88888.00 2016-01-12 03:02:39.750 012 12569.83 39.00 54547.78 88888.00 2016-01-12 03:02:39.875 012 12580.45 39.05 54547.80 88888.00 2016-01-12 03:02:40.000 012 12580.50 39.10 54547.82 88888.00 2016-01-12 03:02:40.125 012 12580.55 39.10 54547.82 88888.00 2016-01-12 03:02:40.250 012 12580.52 39.05 54547.78 88888.00 2016-01-12 03:02:40.375 012 12580.52 39.08 54547.78 88888.00 2016-01-12 03:02:40.500 012 12580.60 39.12 54547.80 88888.00 2016-01-12 03:02:40.625 012 12580.62 39.10 54547.80 88888.00 2016-01-12 03:02:40.750 012 12580.62 39.10 54547.82 88888.00 2016-01-12 03:02:40.875 012 12580.67 39.10 54547.82 88888.00 2016-01-12 03:02:41.000 012 12580.73 39.15 54547.82 88888.00 2016-01-12 03:02:41.125 012 12580.73 39.15 54547.82 88888.00 2016-01-12 03:02:41.250 012 12580.70 39.15 54547.85 88888.00 2016-01-12 03:02:41.375 012 12580.75 39.15 54547.82 88888.00 2016-01-12 03:02:41.500 012 12580.77 39.20 54547.82 88888.00 2016-01-12 03:02:41.625 012 12580.75 39.15 54547.80 88888.00 2016-01-12 03:02:41.750 012 12580.80 39.17 54547.82 88888.00 2016-01-12 03:02:41.875 012 12580.85 39.20 54547.82 88888.00 2016-01-12 03:02:42.000 012 12580.80 39.15 54547.78 88888.00 2016-01-12 03:02:42.125 012 12580.73 39.15 54547.78 88888.00 2016-01-12 03:02:42.250 012 12580.77 39.20 54547.80 88888.00 2016-01-12 03:02:42.375 012 12580.90 39.20 54547.80 88888.00 2016-01-12 03:02:42.500 012 12580.92 39.20 54547.80 88888.00 2016-01-12 03:02:42.625 012 12580.85 39.23 54547.78 88888.00 2016-01-12 03:02:42.750 012 12580.80 39.23 54547.80 88888.00 2016-01-12 03:02:42.875 012 12580.80 39.25 54547.80 88888.00 2016-01-12 03:02:43.000 012 12580.80 39.20 54547.75 88888.00 2016-01-12 03:02:43.125 012 12580.83 39.23 54547.75 88888.00 2016-01-12 03:02:43.250 012 12580.88 39.23 54547.75 88888.00 2016-01-12 03:02:43.375 012 12580.85 39.23 54547.72 88888.00 2016-01-12 03:02:43.500 012 12580.85 39.23 54547.75 88888.00 2016-01-12 03:02:43.625 012 12580.88 39.25 54547.75 88888.00 2016-01-12 03:02:43.750 012 12580.90 39.30 54547.75 88888.00 2016-01-12 03:02:43.875 012 12580.92 39.33 54547.78 88888.00 2016-01-12 03:02:44.000 012 12581.00 39.35 54547.78 88888.00 2016-01-12 03:02:44.125 012 12581.08 39.40 54547.82 88888.00 2016-01-12 03:02:44.250 012 12581.00 39.38 54547.82 88888.00 2016-01-12 03:02:44.375 012 12581.02 39.33 54547.78 88888.00 2016-01-12 03:02:44.500 012 12581.00 39.33 54547.75 88888.00 2016-01-12 03:02:44.625 012 12581.08 39.33 54547.78 88888.00 2016-01-12 03:02:44.750 012 12581.10 39.35 54547.75 88888.00 2016-01-12 03:02:44.875 012 12581.17 39.38 54547.78 88888.00 2016-01-12 03:02:45.000 012 12581.15 39.40 54547.80 88888.00 2016-01-12 03:02:45.125 012 12581.08 39.42 54547.78 88888.00 2016-01-12 03:02:45.250 012 12581.02 39.38 54547.78 88888.00 2016-01-12 03:02:45.375 012 12581.08 39.40 54547.75 88888.00 2016-01-12 03:02:45.500 012 12581.15 39.42 54547.75 88888.00 2016-01-12 03:02:45.625 012 12581.25 39.42 54547.80 88888.00 2016-01-12 03:02:45.750 012 12581.27 39.48 54547.80 88888.00 2016-01-12 03:02:45.875 012 12581.15 39.45 54547.75 88888.00 2016-01-12 03:02:46.000 012 12581.10 39.45 54547.75 88888.00 2016-01-12 03:02:46.125 012 12581.17 39.48 54547.75 88888.00 2016-01-12 03:02:46.250 012 12581.17 39.45 54547.75 88888.00 2016-01-12 03:02:46.375 012 12581.27 39.48 54547.75 88888.00 2016-01-12 03:02:46.500 012 12581.25 39.50 54547.75 88888.00 2016-01-12 03:02:46.625 012 12581.23 39.48 54547.75 88888.00 2016-01-12 03:02:46.750 012 12581.25 39.48 54547.75 88888.00 2016-01-12 03:02:46.875 012 12581.30 39.52 54547.75 88888.00 2016-01-12 03:02:47.000 012 12581.27 39.50 54547.75 88888.00 2016-01-12 03:02:47.125 012 12581.23 39.50 54547.78 88888.00 2016-01-12 03:02:47.250 012 12581.20 39.50 54547.78 88888.00 2016-01-12 03:02:47.375 012 12581.30 39.48 54547.78 88888.00 2016-01-12 03:02:47.500 012 12581.33 39.52 54547.75 88888.00 2016-01-12 03:02:47.625 012 12581.40 39.58 54547.82 88888.00 2016-01-12 03:02:47.750 012 12581.50 39.60 54547.82 88888.00 2016-01-12 03:02:47.875 012 12581.50 39.58 54547.78 88888.00 2016-01-12 03:02:48.000 012 12581.48 39.52 54547.75 88888.00 2016-01-12 03:02:48.125 012 12581.40 39.52 54547.75 88888.00 2016-01-12 03:02:48.250 012 12581.38 39.52 54547.78 88888.00 2016-01-12 03:02:48.375 012 12581.42 39.58 54547.80 88888.00 2016-01-12 03:02:48.500 012 12581.40 39.55 54547.80 88888.00 2016-01-12 03:02:48.625 012 12581.38 39.58 54547.78 88888.00 2016-01-12 03:02:48.750 012 12581.42 39.55 54547.80 88888.00 2016-01-12 03:02:48.875 012 12581.48 39.55 54547.80 88888.00 2016-01-12 03:02:49.000 012 12581.48 39.55 54547.80 88888.00 2016-01-12 03:02:49.125 012 12581.45 39.62 54547.82 88888.00 2016-01-12 03:02:49.250 012 12581.40 39.62 54547.82 88888.00 2016-01-12 03:02:49.375 012 12581.48 39.62 54547.85 88888.00 2016-01-12 03:02:49.500 012 12581.52 39.60 54547.82 88888.00 2016-01-12 03:02:49.625 012 12581.58 39.60 54547.82 88888.00 2016-01-12 03:02:49.750 012 12581.52 39.62 54547.80 88888.00 2016-01-12 03:02:49.875 012 12581.58 39.65 54547.80 88888.00 2016-01-12 03:02:50.000 012 12581.55 39.65 54547.78 88888.00 2016-01-12 03:02:50.125 012 12581.50 39.65 54547.78 88888.00 2016-01-12 03:02:50.250 012 12581.45 39.62 54547.80 88888.00 2016-01-12 03:02:50.375 012 12581.52 39.65 54547.82 88888.00 2016-01-12 03:02:50.500 012 12581.60 39.65 54547.80 88888.00 2016-01-12 03:02:50.625 012 12581.62 39.65 54547.82 88888.00 2016-01-12 03:02:50.750 012 12581.67 39.67 54547.82 88888.00 2016-01-12 03:02:50.875 012 12581.62 39.65 54547.82 88888.00 2016-01-12 03:02:51.000 012 12581.60 39.62 54547.80 88888.00 2016-01-12 03:02:51.125 012 12581.58 39.62 54547.85 88888.00 2016-01-12 03:02:51.250 012 12581.55 39.65 54547.82 88888.00 2016-01-12 03:02:51.375 012 12581.58 39.62 54547.80 88888.00 2016-01-12 03:02:51.500 012 12581.58 39.60 54547.80 88888.00 2016-01-12 03:02:51.625 012 12581.58 39.60 54547.80 88888.00 2016-01-12 03:02:51.750 012 12581.55 39.62 54547.80 88888.00 2016-01-12 03:02:51.875 012 12581.62 39.62 54547.85 88888.00 2016-01-12 03:02:52.000 012 12581.62 39.60 54547.82 88888.00 2016-01-12 03:02:52.125 012 12581.62 39.60 54547.85 88888.00 2016-01-12 03:02:52.250 012 12581.60 39.62 54547.82 88888.00 2016-01-12 03:02:52.375 012 12581.62 39.65 54547.85 88888.00 2016-01-12 03:02:52.500 012 12581.60 39.70 54547.85 88888.00 2016-01-12 03:02:52.625 012 12581.60 39.65 54547.85 88888.00 2016-01-12 03:02:52.750 012 12581.60 39.62 54547.85 88888.00 2016-01-12 03:02:52.875 012 12581.58 39.62 54547.88 88888.00 2016-01-12 03:02:53.000 012 12581.55 39.65 54547.85 88888.00 2016-01-12 03:02:53.125 012 12581.55 39.67 54547.88 88888.00 2016-01-12 03:02:53.250 012 12581.50 39.60 54547.82 88888.00 2016-01-12 03:02:53.375 012 12581.52 39.58 54547.85 88888.00 2016-01-12 03:02:53.500 012 12581.58 39.60 54547.88 88888.00 2016-01-12 03:02:53.625 012 12581.55 39.62 54547.88 88888.00 2016-01-12 03:02:53.750 012 12581.52 39.62 54547.90 88888.00 2016-01-12 03:02:53.875 012 12581.52 39.58 54547.88 88888.00 2016-01-12 03:02:54.000 012 12581.62 39.60 54547.90 88888.00 2016-01-12 03:02:54.125 012 12581.67 39.60 54547.90 88888.00 2016-01-12 03:02:54.250 012 12581.60 39.60 54547.90 88888.00 2016-01-12 03:02:54.375 012 12581.58 39.58 54547.90 88888.00 2016-01-12 03:02:54.500 012 12581.60 39.58 54547.90 88888.00 2016-01-12 03:02:54.625 012 12581.62 39.58 54547.93 88888.00 2016-01-12 03:02:54.750 012 12581.58 39.58 54547.95 88888.00 2016-01-12 03:02:54.875 012 12581.52 39.58 54547.95 88888.00 2016-01-12 03:02:55.000 012 12581.55 39.58 54547.93 88888.00 2016-01-12 03:02:55.125 012 12581.58 39.58 54547.95 88888.00 2016-01-12 03:02:55.250 012 12581.60 39.55 54547.97 88888.00 2016-01-12 03:02:55.375 012 12581.65 39.52 54547.95 88888.00 2016-01-12 03:02:55.500 012 12581.60 39.55 54547.95 88888.00 2016-01-12 03:02:55.625 012 12581.55 39.52 54547.95 88888.00 2016-01-12 03:02:55.750 012 12581.52 39.48 54547.93 88888.00 2016-01-12 03:02:55.875 012 12581.55 39.52 54547.95 88888.00 2016-01-12 03:02:56.000 012 12581.58 39.58 54547.95 88888.00 2016-01-12 03:02:56.125 012 12581.52 39.55 54547.95 88888.00 2016-01-12 03:02:56.250 012 12581.42 39.52 54547.95 88888.00 2016-01-12 03:02:56.375 012 12581.45 39.50 54547.93 88888.00 2016-01-12 03:02:56.500 012 12581.55 39.52 54547.95 88888.00 2016-01-12 03:02:56.625 012 12581.55 39.52 54547.95 88888.00 2016-01-12 03:02:56.750 012 12581.52 39.50 54547.95 88888.00 2016-01-12 03:02:56.875 012 12581.52 39.50 54547.97 88888.00 2016-01-12 03:02:57.000 012 12581.50 39.42 54547.97 88888.00 2016-01-12 03:02:57.125 012 12581.48 39.45 54547.97 88888.00 2016-01-12 03:02:57.250 012 12581.42 39.42 54547.97 88888.00 2016-01-12 03:02:57.375 012 12581.48 39.45 54548.00 88888.00 2016-01-12 03:02:57.500 012 12581.50 39.45 54548.03 88888.00 2016-01-12 03:02:57.625 012 12581.48 39.45 54548.00 88888.00 2016-01-12 03:02:57.750 012 12581.50 39.42 54548.00 88888.00 2016-01-12 03:02:57.875 012 12581.50 39.40 54548.00 88888.00 2016-01-12 03:02:58.000 012 12581.50 39.40 54548.00 88888.00 2016-01-12 03:02:58.125 012 12581.42 39.40 54548.00 88888.00 2016-01-12 03:02:58.250 012 12581.38 39.40 54548.03 88888.00 2016-01-12 03:02:58.375 012 12581.40 39.40 54548.05 88888.00 2016-01-12 03:02:58.500 012 12581.40 39.38 54548.07 88888.00 2016-01-12 03:02:58.625 012 12581.38 39.38 54548.05 88888.00 2016-01-12 03:02:58.750 012 12581.33 39.33 54548.05 88888.00 2016-01-12 03:02:58.875 012 12581.35 39.30 54548.07 88888.00 2016-01-12 03:02:59.000 012 12581.35 39.30 54548.07 88888.00 2016-01-12 03:02:59.125 012 12581.38 39.33 54548.10 88888.00 2016-01-12 03:02:59.250 012 12581.35 39.25 54548.10 88888.00 2016-01-12 03:02:59.375 012 12581.33 39.27 54548.07 88888.00 2016-01-12 03:02:59.500 012 12581.35 39.27 54548.10 88888.00 2016-01-12 03:02:59.625 012 12581.35 39.27 54548.10 88888.00 2016-01-12 03:02:59.750 012 12581.35 39.25 54548.10 88888.00 2016-01-12 03:02:59.875 012 12581.30 39.23 54548.12 88888.00 2016-01-12 03:03:00.000 012 12581.17 39.20 54548.10 88888.00 2016-01-12 03:03:00.125 012 12581.20 39.23 54548.10 88888.00 2016-01-12 03:03:00.250 012 12581.17 39.17 54548.07 88888.00 2016-01-12 03:03:00.375 012 12581.20 39.20 54548.10 88888.00 2016-01-12 03:03:00.500 012 12581.20 39.17 54548.12 88888.00 2016-01-12 03:03:00.625 012 12581.23 39.17 54548.15 88888.00 2016-01-12 03:03:00.750 012 12581.23 39.17 54548.18 88888.00 2016-01-12 03:03:00.875 012 12581.17 39.12 54548.15 88888.00 2016-01-12 03:03:01.000 012 12581.12 39.10 54548.15 88888.00 2016-01-12 03:03:01.125 012 12581.17 39.10 54548.18 88888.00 2016-01-12 03:03:01.250 012 12581.23 39.12 54548.22 88888.00 2016-01-12 03:03:01.375 012 12581.12 39.12 54548.20 88888.00 2016-01-12 03:03:01.500 012 12581.05 39.12 54548.20 88888.00 2016-01-12 03:03:01.625 012 12580.98 39.08 54548.15 88888.00 2016-01-12 03:03:01.750 012 12580.92 39.05 54548.18 88888.00 2016-01-12 03:03:01.875 012 12580.90 39.08 54548.22 88888.00 2016-01-12 03:03:02.000 012 12580.90 39.05 54548.22 88888.00 2016-01-12 03:03:02.125 012 12580.95 39.00 54548.22 88888.00 2016-01-12 03:03:02.250 012 12580.92 39.02 54548.25 88888.00 2016-01-12 03:03:02.375 012 12580.95 39.05 54548.25 88888.00 2016-01-12 03:03:02.500 012 12580.95 39.02 54548.25 88888.00 2016-01-12 03:03:02.625 012 12580.95 38.98 54548.28 88888.00 2016-01-12 03:03:02.750 012 12580.90 38.92 54548.28 88888.00 2016-01-12 03:03:02.875 012 12580.83 38.90 54548.25 88888.00 2016-01-12 03:03:03.000 012 12580.80 38.90 54548.25 88888.00 2016-01-12 03:03:03.125 012 12580.77 38.85 54548.28 88888.00 2016-01-12 03:03:03.250 012 12580.73 38.83 54548.28 88888.00 2016-01-12 03:03:03.375 012 12580.75 38.85 54548.30 88888.00 2016-01-12 03:03:03.500 012 12580.75 38.85 54548.32 88888.00 2016-01-12 03:03:03.625 012 12580.75 38.80 54548.32 88888.00 2016-01-12 03:03:03.750 012 12580.73 38.77 54548.32 88888.00 2016-01-12 03:03:03.875 012 12580.67 38.77 54548.32 88888.00 2016-01-12 03:03:04.000 012 12580.67 38.80 54548.32 88888.00 2016-01-12 03:03:04.125 012 12580.67 38.83 54548.35 88888.00 2016-01-12 03:03:04.250 012 12580.67 38.77 54548.38 88888.00 2016-01-12 03:03:04.375 012 12580.62 38.75 54548.32 88888.00 2016-01-12 03:03:04.500 012 12580.60 38.70 54548.35 88888.00 2016-01-12 03:03:04.625 012 12580.62 38.70 54548.35 88888.00 2016-01-12 03:03:04.750 012 12580.52 38.67 54548.38 88888.00 2016-01-12 03:03:04.875 012 12580.38 38.62 54548.38 88888.00 2016-01-12 03:03:05.000 012 12580.35 38.60 54548.38 88888.00 2016-01-12 03:03:05.125 012 12580.38 38.58 54548.38 88888.00 2016-01-12 03:03:05.250 012 12580.30 38.55 54548.38 88888.00 2016-01-12 03:03:05.375 012 12580.27 38.52 54548.38 88888.00 2016-01-12 03:03:05.500 012 12580.25 38.52 54548.38 88888.00 2016-01-12 03:03:05.625 012 12580.23 38.55 54548.43 88888.00 2016-01-12 03:03:05.750 012 12580.27 38.55 54548.47 88888.00 2016-01-12 03:03:05.875 012 12580.25 38.52 54548.47 88888.00 2016-01-12 03:03:06.000 012 12580.17 38.52 54548.47 88888.00 2016-01-12 03:03:06.125 012 12580.20 38.52 54548.50 88888.00 2016-01-12 03:03:06.250 012 12580.15 38.48 54548.45 88888.00 2016-01-12 03:03:06.375 012 12580.10 38.48 54548.47 88888.00 2016-01-12 03:03:06.500 012 12580.10 38.50 54548.47 88888.00 2016-01-12 03:03:06.625 012 12580.05 38.48 54548.47 88888.00 2016-01-12 03:03:06.750 012 12580.00 38.45 54548.53 88888.00 2016-01-12 03:03:06.875 012 12579.98 38.45 54548.53 88888.00 2016-01-12 03:03:07.000 012 12580.00 38.45 54548.55 88888.00 2016-01-12 03:03:07.125 012 12579.95 38.42 54548.53 88888.00 2016-01-12 03:03:07.250 012 12579.95 38.40 54548.55 88888.00 2016-01-12 03:03:07.375 012 12579.98 38.40 54548.55 88888.00 2016-01-12 03:03:07.500 012 12579.98 38.38 54548.55 88888.00 2016-01-12 03:03:07.625 012 12579.95 38.33 54548.53 88888.00 2016-01-12 03:03:07.750 012 12579.83 38.35 54548.55 88888.00 2016-01-12 03:03:07.875 012 12579.70 38.33 54548.55 88888.00 2016-01-12 03:03:08.000 012 12579.67 38.30 54548.57 88888.00 2016-01-12 03:03:08.125 012 12579.70 38.27 54548.60 88888.00 2016-01-12 03:03:08.250 012 12579.67 38.20 54548.60 88888.00 2016-01-12 03:03:08.375 012 12579.65 38.23 54548.60 88888.00 2016-01-12 03:03:08.500 012 12579.65 38.20 54548.60 88888.00 2016-01-12 03:03:08.625 012 12579.67 38.25 54548.60 88888.00 2016-01-12 03:03:08.750 012 12579.65 38.23 54548.60 88888.00 2016-01-12 03:03:08.875 012 12579.62 38.20 54548.65 88888.00 2016-01-12 03:03:09.000 012 12579.60 38.20 54548.68 88888.00 2016-01-12 03:03:09.125 012 12579.52 38.20 54548.65 88888.00 2016-01-12 03:03:09.250 012 12579.45 38.12 54548.65 88888.00 2016-01-12 03:03:09.375 012 12579.45 38.10 54548.62 88888.00 2016-01-12 03:03:09.500 012 12579.52 38.12 54548.65 88888.00 2016-01-12 03:03:09.625 012 12579.48 38.08 54548.62 88888.00 2016-01-12 03:03:09.750 012 12579.38 38.05 54548.65 88888.00 2016-01-12 03:03:09.875 012 12579.33 38.05 54548.70 88888.00 2016-01-12 03:03:10.000 012 12579.27 38.02 54548.68 88888.00 2016-01-12 03:03:10.125 012 12579.33 38.02 54548.70 88888.00 2016-01-12 03:03:10.250 012 12579.27 38.02 54548.70 88888.00 2016-01-12 03:03:10.375 012 12579.27 38.02 54548.72 88888.00 2016-01-12 03:03:10.500 012 12579.25 38.00 54548.72 88888.00 2016-01-12 03:03:10.625 012 12579.20 37.98 54548.72 88888.00 2016-01-12 03:03:10.750 012 12579.20 38.00 54548.75 88888.00 2016-01-12 03:03:10.875 012 12579.20 37.98 54548.75 88888.00 2016-01-12 03:03:11.000 012 12579.15 37.92 54548.72 88888.00 2016-01-12 03:03:11.125 012 12579.12 37.98 54548.78 88888.00 2016-01-12 03:03:11.250 012 12579.08 37.95 54548.78 88888.00 2016-01-12 03:03:11.375 012 12579.02 37.92 54548.78 88888.00 2016-01-12 03:03:11.500 012 12579.02 37.90 54548.78 88888.00 2016-01-12 03:03:11.625 012 12578.95 37.88 54548.78 88888.00 2016-01-12 03:03:11.750 012 12578.90 37.90 54548.75 88888.00 2016-01-12 03:03:11.875 012 12578.88 37.90 54548.78 88888.00 2016-01-12 03:03:12.000 012 12578.83 37.90 54548.80 88888.00 2016-01-12 03:03:12.125 012 12578.75 37.85 54548.80 88888.00 2016-01-12 03:03:12.250 012 12578.67 37.83 54548.82 88888.00 2016-01-12 03:03:12.375 012 12578.75 37.88 54548.85 88888.00 2016-01-12 03:03:12.500 012 12578.75 37.85 54548.85 88888.00 2016-01-12 03:03:12.625 012 12578.62 37.83 54548.82 88888.00 2016-01-12 03:03:12.750 012 12578.70 37.85 54548.85 88888.00 2016-01-12 03:03:12.875 012 12578.77 37.85 54548.88 88888.00 2016-01-12 03:03:13.000 012 12578.67 37.80 54548.88 88888.00 2016-01-12 03:03:13.125 012 12578.55 37.75 54548.88 88888.00 2016-01-12 03:03:13.250 012 12578.48 37.77 54548.88 88888.00 2016-01-12 03:03:13.375 012 12578.55 37.80 54548.88 88888.00 2016-01-12 03:03:13.500 012 12578.52 37.77 54548.85 88888.00 2016-01-12 03:03:13.625 012 12578.42 37.75 54548.85 88888.00 2016-01-12 03:03:13.750 012 12578.40 37.73 54548.82 88888.00 2016-01-12 03:03:13.875 012 12578.42 37.73 54548.85 88888.00 2016-01-12 03:03:14.000 012 12578.40 37.70 54548.90 88888.00 2016-01-12 03:03:14.125 012 12578.27 37.67 54548.88 88888.00 2016-01-12 03:03:14.250 012 12578.15 37.67 54548.90 88888.00 2016-01-12 03:03:14.375 012 12578.12 37.73 54548.90 88888.00 2016-01-12 03:03:14.500 012 12578.10 37.75 54548.90 88888.00 2016-01-12 03:03:14.625 012 12578.10 37.75 54548.95 88888.00 2016-01-12 03:03:14.750 012 12578.12 37.73 54548.95 88888.00 2016-01-12 03:03:14.875 012 12578.05 37.67 54548.90 88888.00 2016-01-12 03:03:15.000 012 12578.02 37.70 54548.90 88888.00 2016-01-12 03:03:15.125 012 12578.00 37.70 54548.93 88888.00 2016-01-12 03:03:15.250 012 12577.90 37.73 54548.95 88888.00 2016-01-12 03:03:15.375 012 12577.92 37.73 54548.95 88888.00 2016-01-12 03:03:15.500 012 12577.92 37.73 54548.95 88888.00 2016-01-12 03:03:15.625 012 12577.90 37.67 54548.93 88888.00 2016-01-12 03:03:15.750 012 12577.85 37.65 54548.93 88888.00 2016-01-12 03:03:15.875 012 12577.85 37.67 54548.95 88888.00 2016-01-12 03:03:16.000 012 12577.88 37.73 54548.97 88888.00 2016-01-12 03:03:16.125 012 12577.83 37.73 54549.00 88888.00 2016-01-12 03:03:16.250 012 12577.75 37.70 54548.97 88888.00 2016-01-12 03:03:16.375 012 12577.73 37.70 54548.97 88888.00 2016-01-12 03:03:16.500 012 12577.73 37.67 54548.97 88888.00 2016-01-12 03:03:16.625 012 12577.75 37.67 54548.97 88888.00 2016-01-12 03:03:16.750 012 12577.70 37.65 54548.97 88888.00 2016-01-12 03:03:16.875 012 12577.67 37.67 54549.03 88888.00 2016-01-12 03:03:17.000 012 12577.70 37.67 54549.00 88888.00 2016-01-12 03:03:17.125 012 12577.67 37.70 54549.03 88888.00 2016-01-12 03:03:17.250 012 12577.58 37.67 54549.00 88888.00 2016-01-12 03:03:17.375 012 12577.52 37.70 54549.00 88888.00 2016-01-12 03:03:17.500 012 12577.45 37.70 54549.03 88888.00 2016-01-12 03:03:17.625 012 12577.48 37.70 54549.00 88888.00 2016-01-12 03:03:17.750 012 12577.52 37.73 54549.03 88888.00 2016-01-12 03:03:17.875 012 12577.52 37.75 54549.05 88888.00 2016-01-12 03:03:18.000 012 12577.40 37.70 54549.00 88888.00 2016-01-12 03:03:18.125 012 12577.40 37.70 54549.00 88888.00 2016-01-12 03:03:18.250 012 12577.35 37.73 54549.00 88888.00 2016-01-12 03:03:18.375 012 12577.40 37.75 54549.03 88888.00 2016-01-12 03:03:18.500 012 12577.35 37.75 54549.03 88888.00 2016-01-12 03:03:18.625 012 12577.35 37.73 54549.00 88888.00 2016-01-12 03:03:18.750 012 12577.35 37.75 54549.03 88888.00 2016-01-12 03:03:18.875 012 12577.35 37.77 54549.05 88888.00 2016-01-12 03:03:19.000 012 12577.30 37.75 54549.03 88888.00 2016-01-12 03:03:19.125 012 12577.27 37.75 54549.05 88888.00 2016-01-12 03:03:19.250 012 12577.20 37.77 54549.07 88888.00 2016-01-12 03:03:19.375 012 12577.20 37.75 54549.07 88888.00 2016-01-12 03:03:19.500 012 12577.20 37.73 54549.03 88888.00 2016-01-12 03:03:19.625 012 12577.17 37.75 54549.03 88888.00 2016-01-12 03:03:19.750 012 12577.20 37.80 54549.05 88888.00 2016-01-12 03:03:19.875 012 12577.15 37.80 54549.07 88888.00 2016-01-12 03:03:20.000 012 12577.10 37.80 54549.03 88888.00 2016-01-12 03:03:20.125 012 12577.08 37.77 54549.05 88888.00 2016-01-12 03:03:20.250 012 12576.98 37.77 54549.05 88888.00 2016-01-12 03:03:20.375 012 12577.02 37.80 54549.03 88888.00 2016-01-12 03:03:20.500 012 12577.02 37.83 54549.03 88888.00 2016-01-12 03:03:20.625 012 12576.98 37.80 54549.03 88888.00 2016-01-12 03:03:20.750 012 12576.92 37.77 54549.00 88888.00 2016-01-12 03:03:20.875 012 12576.92 37.83 54549.03 88888.00 2016-01-12 03:03:21.000 012 12576.92 37.85 54549.03 88888.00 2016-01-12 03:03:21.125 012 12576.90 37.88 54549.05 88888.00 2016-01-12 03:03:21.250 012 12576.90 37.85 54549.10 88888.00 2016-01-12 03:03:21.375 012 12576.83 37.90 54549.07 88888.00 2016-01-12 03:03:21.500 012 12576.88 37.90 54549.07 88888.00 2016-01-12 03:03:21.625 012 12576.92 37.92 54549.07 88888.00 2016-01-12 03:03:21.750 012 12576.92 37.95 54549.05 88888.00 2016-01-12 03:03:21.875 012 12576.88 37.92 54549.05 88888.00 2016-01-12 03:03:22.000 012 12576.88 37.98 54549.07 88888.00 2016-01-12 03:03:22.125 012 12576.88 38.00 54549.07 88888.00 2016-01-12 03:03:22.250 012 12576.85 38.00 54549.05 88888.00 2016-01-12 03:03:22.375 012 12576.80 37.98 54549.00 88888.00 2016-01-12 03:03:22.500 012 12576.80 37.98 54549.00 88888.00 2016-01-12 03:03:22.625 012 12576.77 38.00 54549.05 88888.00 2016-01-12 03:03:22.750 012 12576.77 37.98 54549.05 88888.00 2016-01-12 03:03:22.875 012 12576.80 38.02 54549.05 88888.00 2016-01-12 03:03:23.000 012 12576.83 38.02 54549.03 88888.00 2016-01-12 03:03:23.125 012 12576.77 38.05 54549.05 88888.00 2016-01-12 03:03:23.250 012 12576.75 38.05 54549.03 88888.00 2016-01-12 03:03:23.375 012 12576.80 38.02 54549.03 88888.00 2016-01-12 03:03:23.500 012 12576.80 38.05 54549.03 88888.00 2016-01-12 03:03:23.625 012 12576.80 38.08 54549.03 88888.00 2016-01-12 03:03:23.750 012 12576.85 38.08 54549.03 88888.00 2016-01-12 03:03:23.875 012 12576.83 38.10 54548.97 88888.00 2016-01-12 03:03:24.000 012 12576.80 38.08 54548.97 88888.00 2016-01-12 03:03:24.125 012 12576.77 38.12 54549.00 88888.00 2016-01-12 03:03:24.250 012 12576.75 38.12 54549.00 88888.00 2016-01-12 03:03:24.375 012 12576.75 38.15 54548.97 88888.00 2016-01-12 03:03:24.500 012 12576.77 38.17 54548.97 88888.00 2016-01-12 03:03:24.625 012 12576.83 38.17 54548.95 88888.00 2016-01-12 03:03:24.750 012 12576.83 38.15 54548.95 88888.00 2016-01-12 03:03:24.875 012 12576.80 38.12 54548.95 88888.00 2016-01-12 03:03:25.000 012 12576.77 38.12 54548.90 88888.00 2016-01-12 03:03:25.125 012 12576.77 38.17 54548.93 88888.00 2016-01-12 03:03:25.250 012 12576.73 38.17 54548.90 88888.00 2016-01-12 03:03:25.375 012 12576.75 38.25 54548.93 88888.00 2016-01-12 03:03:25.500 012 12576.65 38.27 54548.95 88888.00 2016-01-12 03:03:25.625 012 12576.67 38.27 54548.93 88888.00 2016-01-12 03:03:25.750 012 12576.70 38.25 54548.90 88888.00 2016-01-12 03:03:25.875 012 12576.77 38.27 54548.90 88888.00 2016-01-12 03:03:26.000 012 12576.77 38.25 54548.88 88888.00 2016-01-12 03:03:26.125 012 12576.70 38.25 54548.88 88888.00 2016-01-12 03:03:26.250 012 12576.65 38.27 54548.90 88888.00 2016-01-12 03:03:26.375 012 12576.67 38.27 54548.88 88888.00 2016-01-12 03:03:26.500 012 12576.67 38.30 54548.85 88888.00 2016-01-12 03:03:26.625 012 12576.73 38.35 54548.88 88888.00 2016-01-12 03:03:26.750 012 12576.75 38.33 54548.88 88888.00 2016-01-12 03:03:26.875 012 12576.80 38.38 54548.88 88888.00 2016-01-12 03:03:27.000 012 12576.83 38.35 54548.82 88888.00 2016-01-12 03:03:27.125 012 12576.85 38.35 54548.80 88888.00 2016-01-12 03:03:27.250 012 12576.80 38.35 54548.78 88888.00 2016-01-12 03:03:27.375 012 12576.80 38.33 54548.78 88888.00 2016-01-12 03:03:27.500 012 12576.83 38.35 54548.80 88888.00 2016-01-12 03:03:27.625 012 12576.83 38.38 54548.80 88888.00 2016-01-12 03:03:27.750 012 12576.85 38.38 54548.75 88888.00 2016-01-12 03:03:27.875 012 12576.88 38.40 54548.75 88888.00 2016-01-12 03:03:28.000 012 12576.88 38.42 54548.78 88888.00 2016-01-12 03:03:28.125 012 12576.88 38.45 54548.75 88888.00 2016-01-12 03:03:28.250 012 12576.90 38.48 54548.70 88888.00 2016-01-12 03:03:28.375 012 12576.88 38.48 54548.70 88888.00 2016-01-12 03:03:28.500 012 12576.90 38.48 54548.72 88888.00 2016-01-12 03:03:28.625 012 12576.88 38.48 54548.70 88888.00 2016-01-12 03:03:28.750 012 12576.90 38.48 54548.70 88888.00 2016-01-12 03:03:28.875 012 12577.00 38.50 54548.72 88888.00 2016-01-12 03:03:29.000 012 12577.08 38.50 54548.70 88888.00 2016-01-12 03:03:29.125 012 12577.02 38.45 54548.65 88888.00 2016-01-12 03:03:29.250 012 12577.00 38.52 54548.70 88888.00 2016-01-12 03:03:29.375 012 12577.05 38.58 54548.72 88888.00 2016-01-12 03:03:29.500 012 12577.02 38.50 54548.68 88888.00 2016-01-12 03:03:29.625 012 12576.98 38.50 54548.65 88888.00 2016-01-12 03:03:29.750 012 12577.00 38.50 54548.65 88888.00 2016-01-12 03:03:29.875 012 12577.10 38.52 54548.62 88888.00 2016-01-12 03:03:30.000 012 12577.08 38.55 54548.62 88888.00 2016-01-12 03:03:30.125 012 12577.02 38.55 54548.57 88888.00 2016-01-12 03:03:30.250 012 12577.02 38.58 54548.60 88888.00 2016-01-12 03:03:30.375 012 12577.08 38.62 54548.60 88888.00 2016-01-12 03:03:30.500 012 12577.08 38.60 54548.57 88888.00 2016-01-12 03:03:30.625 012 12577.12 38.55 54548.53 88888.00 2016-01-12 03:03:30.750 012 12577.12 38.60 54548.53 88888.00 2016-01-12 03:03:30.875 012 12577.12 38.60 54548.53 88888.00 2016-01-12 03:03:31.000 012 12577.08 38.62 54548.53 88888.00 2016-01-12 03:03:31.125 012 12577.10 38.67 54548.55 88888.00 2016-01-12 03:03:31.250 012 12577.15 38.65 54548.47 88888.00 2016-01-12 03:03:31.375 012 12577.08 38.62 54548.43 88888.00 2016-01-12 03:03:31.500 012 12577.08 38.62 54548.47 88888.00 2016-01-12 03:03:31.625 012 12577.12 38.65 54548.50 88888.00 2016-01-12 03:03:31.750 012 12577.20 38.70 54548.53 88888.00 2016-01-12 03:03:31.875 012 12577.25 38.67 54548.53 88888.00 2016-01-12 03:03:32.000 012 12577.25 38.62 54548.47 88888.00 2016-01-12 03:03:32.125 012 12577.25 38.62 54548.45 88888.00 2016-01-12 03:03:32.250 012 12577.17 38.60 54548.40 88888.00 2016-01-12 03:03:32.375 012 12577.20 38.62 54548.40 88888.00 2016-01-12 03:03:32.500 012 12577.23 38.67 54548.40 88888.00 2016-01-12 03:03:32.625 012 12577.27 38.67 54548.43 88888.00 2016-01-12 03:03:32.750 012 12577.23 38.62 54548.38 88888.00 2016-01-12 03:03:32.875 012 12577.23 38.62 54548.43 88888.00 2016-01-12 03:03:33.000 012 12577.30 38.67 54548.38 88888.00 2016-01-12 03:03:33.125 012 12577.33 38.67 54548.40 88888.00 2016-01-12 03:03:33.250 012 12577.35 38.70 54548.38 88888.00 2016-01-12 03:03:33.375 012 12577.40 38.67 54548.38 88888.00 2016-01-12 03:03:33.500 012 12577.52 38.70 54548.38 88888.00 2016-01-12 03:03:33.625 012 12577.55 38.73 54548.32 88888.00 2016-01-12 03:03:33.750 012 12577.50 38.65 54548.32 88888.00 2016-01-12 03:03:33.875 012 12577.55 38.65 54548.32 88888.00 2016-01-12 03:03:34.000 012 12577.50 38.65 54548.32 88888.00 2016-01-12 03:03:34.125 012 12577.52 38.65 54548.28 88888.00 2016-01-12 03:03:34.250 012 12577.55 38.65 54548.28 88888.00 2016-01-12 03:03:34.375 012 12577.60 38.65 54548.25 88888.00 2016-01-12 03:03:34.500 012 12577.58 38.62 54548.18 88888.00 2016-01-12 03:03:34.625 012 12577.55 38.62 54548.20 88888.00 2016-01-12 03:03:34.750 012 12577.62 38.60 54548.20 88888.00 2016-01-12 03:03:34.875 012 12577.73 38.67 54548.25 88888.00 2016-01-12 03:03:35.000 012 12577.75 38.67 54548.22 88888.00 2016-01-12 03:03:35.125 012 12577.67 38.65 54548.20 88888.00 2016-01-12 03:03:35.250 012 12577.65 38.65 54548.18 88888.00 2016-01-12 03:03:35.375 012 12577.75 38.67 54548.20 88888.00 2016-01-12 03:03:35.500 012 12577.77 38.73 54548.25 88888.00 2016-01-12 03:03:35.625 012 12577.80 38.70 54548.22 88888.00 2016-01-12 03:03:35.750 012 12577.80 38.67 54548.20 88888.00 2016-01-12 03:03:35.875 012 12577.83 38.65 54548.20 88888.00 2016-01-12 03:03:36.000 012 12577.88 38.62 54548.15 88888.00 2016-01-12 03:03:36.125 012 12577.88 38.62 54548.15 88888.00 2016-01-12 03:03:36.250 012 12577.80 38.60 54548.15 88888.00 2016-01-12 03:03:36.375 012 12577.88 38.60 54548.15 88888.00 2016-01-12 03:03:36.500 012 12577.92 38.62 54548.12 88888.00 2016-01-12 03:03:36.625 012 12578.00 38.62 54548.12 88888.00 2016-01-12 03:03:36.750 012 12577.95 38.62 54548.10 88888.00 2016-01-12 03:03:36.875 012 12577.98 38.62 54548.10 88888.00 2016-01-12 03:03:37.000 012 12578.00 38.62 54548.15 88888.00 2016-01-12 03:03:37.125 012 12578.05 38.60 54548.15 88888.00 2016-01-12 03:03:37.250 012 12578.05 38.58 54548.12 88888.00 2016-01-12 03:03:37.375 012 12578.10 38.62 54548.12 88888.00 2016-01-12 03:03:37.500 012 12578.10 38.65 54548.12 88888.00 2016-01-12 03:03:37.625 012 12578.12 38.60 54548.12 88888.00 2016-01-12 03:03:37.750 012 12578.10 38.55 54548.07 88888.00 2016-01-12 03:03:37.875 012 12578.10 38.55 54548.07 88888.00 2016-01-12 03:03:38.000 012 12578.17 38.58 54548.10 88888.00 2016-01-12 03:03:38.125 012 12578.20 38.62 54548.12 88888.00 2016-01-12 03:03:38.250 012 12578.10 38.55 54548.07 88888.00 2016-01-12 03:03:38.375 012 12578.08 38.50 54548.05 88888.00 2016-01-12 03:03:38.500 012 12578.08 38.52 54548.07 88888.00 2016-01-12 03:03:38.625 012 12578.10 38.55 54548.07 88888.00 2016-01-12 03:03:38.750 012 12578.17 38.55 54548.05 88888.00 2016-01-12 03:03:38.875 012 12578.23 38.55 54548.07 88888.00 2016-01-12 03:03:39.000 012 12578.23 38.55 54548.05 88888.00 2016-01-12 03:03:39.125 012 12578.20 38.50 54548.00 88888.00 2016-01-12 03:03:39.250 012 12578.17 38.50 54547.97 88888.00 2016-01-12 03:03:39.375 012 12578.23 38.50 54548.00 88888.00 2016-01-12 03:03:39.500 012 12578.17 38.52 54547.97 88888.00 2016-01-12 03:03:39.625 012 12578.23 38.55 54548.00 88888.00 2016-01-12 03:03:39.750 012 12578.27 38.55 54548.00 88888.00 2016-01-12 03:03:39.875 012 12578.33 38.52 54547.97 88888.00 2016-01-12 03:03:40.000 012 12578.33 38.50 54547.95 88888.00 2016-01-12 03:03:40.125 012 12578.35 38.48 54547.97 88888.00 2016-01-12 03:03:40.250 012 12578.33 38.45 54547.95 88888.00 2016-01-12 03:03:40.375 012 12578.38 38.45 54547.95 88888.00 2016-01-12 03:03:40.500 012 12578.35 38.42 54547.93 88888.00 2016-01-12 03:03:40.625 012 12578.40 38.45 54547.95 88888.00 2016-01-12 03:03:40.750 012 12578.38 38.45 54547.93 88888.00 2016-01-12 03:03:40.875 012 12578.38 38.42 54547.93 88888.00 2016-01-12 03:03:41.000 012 12578.35 38.42 54547.90 88888.00 2016-01-12 03:03:41.125 012 12578.38 38.42 54547.93 88888.00 2016-01-12 03:03:41.250 012 12578.40 38.38 54547.90 88888.00 2016-01-12 03:03:41.375 012 12578.40 38.40 54547.90 88888.00 2016-01-12 03:03:41.500 012 12578.38 38.40 54547.88 88888.00 2016-01-12 03:03:41.625 012 12578.38 38.38 54547.85 88888.00 2016-01-12 03:03:41.750 012 12578.38 38.38 54547.82 88888.00 2016-01-12 03:03:41.875 012 12578.40 38.38 54547.88 88888.00 2016-01-12 03:03:42.000 012 12578.48 38.38 54547.88 88888.00 2016-01-12 03:03:42.125 012 12578.48 38.38 54547.93 88888.00 2016-01-12 03:03:42.250 012 12578.35 38.35 54547.88 88888.00 2016-01-12 03:03:42.375 012 12578.42 38.33 54547.85 88888.00 2016-01-12 03:03:42.500 012 12578.48 38.35 54547.85 88888.00 2016-01-12 03:03:42.625 012 12578.50 38.38 54547.85 88888.00 2016-01-12 03:03:42.750 012 12578.55 38.35 54547.85 88888.00 2016-01-12 03:03:42.875 012 12578.52 38.33 54547.82 88888.00 2016-01-12 03:03:43.000 012 12578.48 38.25 54547.78 88888.00 2016-01-12 03:03:43.125 012 12578.55 38.27 54547.82 88888.00 2016-01-12 03:03:43.250 012 12578.52 38.25 54547.85 88888.00 2016-01-12 03:03:43.375 012 12578.52 38.20 54547.80 88888.00 2016-01-12 03:03:43.500 012 12578.55 38.23 54547.80 88888.00 2016-01-12 03:03:43.625 012 12578.60 38.20 54547.80 88888.00 2016-01-12 03:03:43.750 012 12578.48 38.23 54547.82 88888.00 2016-01-12 03:03:43.875 012 12578.45 38.23 54547.80 88888.00 2016-01-12 03:03:44.000 012 12578.50 38.23 54547.82 88888.00 2016-01-12 03:03:44.125 012 12578.50 38.20 54547.80 88888.00 2016-01-12 03:03:44.250 012 12578.48 38.17 54547.78 88888.00 2016-01-12 03:03:44.375 012 12578.55 38.23 54547.80 88888.00 2016-01-12 03:03:44.500 012 12578.62 38.23 54547.80 88888.00 2016-01-12 03:03:44.625 012 12578.70 38.23 54547.82 88888.00 2016-01-12 03:03:44.750 012 12578.62 38.20 54547.78 88888.00 2016-01-12 03:03:44.875 012 12578.55 38.15 54547.75 88888.00 2016-01-12 03:03:45.000 012 12578.50 38.12 54547.72 88888.00 2016-01-12 03:03:45.125 012 12578.52 38.15 54547.75 88888.00 2016-01-12 03:03:45.250 012 12578.52 38.10 54547.75 88888.00 2016-01-12 03:03:45.375 012 12578.55 38.08 54547.72 88888.00 2016-01-12 03:03:45.500 012 12578.52 38.10 54547.72 88888.00 2016-01-12 03:03:45.625 012 12578.52 38.08 54547.72 88888.00 2016-01-12 03:03:45.750 012 12578.52 38.17 54547.60 88888.00 2016-01-12 03:03:45.875 012 12578.60 38.20 54547.65 88888.00 2016-01-12 03:03:46.000 012 12578.62 38.15 54547.62 88888.00 2016-01-12 03:03:46.125 012 12578.65 38.12 54547.65 88888.00 2016-01-12 03:03:46.250 012 12578.60 38.10 54547.60 88888.00 2016-01-12 03:03:46.375 012 12578.65 38.10 54547.60 88888.00 2016-01-12 03:03:46.500 012 12578.67 38.10 54547.60 88888.00 2016-01-12 03:03:46.625 012 12578.62 38.10 54547.60 88888.00 2016-01-12 03:03:46.750 012 12578.65 37.98 54547.72 88888.00 2016-01-12 03:03:46.875 012 12578.58 37.95 54547.75 88888.00 2016-01-12 03:03:47.000 012 12578.58 37.92 54547.72 88888.00 2016-01-12 03:03:47.125 012 12578.55 37.95 54547.75 88888.00 2016-01-12 03:03:47.250 012 12578.55 37.92 54547.75 88888.00 2016-01-12 03:03:47.375 012 12578.58 37.88 54547.70 88888.00 2016-01-12 03:03:47.500 012 12578.60 37.85 54547.70 88888.00 2016-01-12 03:03:47.625 012 12578.65 37.88 54547.72 88888.00 2016-01-12 03:03:47.750 012 12578.73 37.85 54547.72 88888.00 2016-01-12 03:03:47.875 012 12578.70 37.88 54547.72 88888.00 2016-01-12 03:03:48.000 012 12578.65 37.83 54547.68 88888.00 2016-01-12 03:03:48.125 012 12578.60 37.77 54547.70 88888.00 2016-01-12 03:03:48.250 012 12578.58 37.75 54547.70 88888.00 2016-01-12 03:03:48.375 012 12578.67 37.75 54547.68 88888.00 2016-01-12 03:03:48.500 012 12578.70 37.75 54547.68 88888.00 2016-01-12 03:03:48.625 012 12578.65 37.75 54547.68 88888.00 2016-01-12 03:03:48.750 012 12578.62 37.73 54547.68 88888.00 2016-01-12 03:03:48.875 012 12578.65 37.77 54547.65 88888.00 2016-01-12 03:03:49.000 012 12578.65 37.77 54547.65 88888.00 2016-01-12 03:03:49.125 012 12578.67 37.73 54547.65 88888.00 2016-01-12 03:03:49.250 012 12578.65 37.67 54547.65 88888.00 2016-01-12 03:03:49.375 012 12578.70 37.65 54547.65 88888.00 2016-01-12 03:03:49.500 012 12578.73 37.67 54547.65 88888.00 2016-01-12 03:03:49.625 012 12578.67 37.65 54547.65 88888.00 2016-01-12 03:03:49.750 012 12578.65 37.62 54547.65 88888.00 2016-01-12 03:03:49.875 012 12578.62 37.60 54547.60 88888.00 2016-01-12 03:03:50.000 012 12578.58 37.58 54547.60 88888.00 2016-01-12 03:03:50.125 012 12578.60 37.60 54547.62 88888.00 2016-01-12 03:03:50.250 012 12578.60 37.58 54547.60 88888.00 2016-01-12 03:03:50.375 012 12578.62 37.58 54547.57 88888.00 2016-01-12 03:03:50.500 012 12578.60 37.50 54547.55 88888.00 2016-01-12 03:03:50.625 012 12578.60 37.52 54547.60 88888.00 2016-01-12 03:03:50.750 012 12578.62 37.52 54547.60 88888.00 2016-01-12 03:03:50.875 012 12578.52 37.48 54547.55 88888.00 2016-01-12 03:03:51.000 012 12578.50 37.45 54547.55 88888.00 2016-01-12 03:03:51.125 012 12578.50 37.45 54547.57 88888.00 2016-01-12 03:03:51.250 012 12578.50 37.45 54547.57 88888.00 2016-01-12 03:03:51.375 012 12578.52 37.48 54547.60 88888.00 2016-01-12 03:03:51.500 012 12578.52 37.48 54547.60 88888.00 2016-01-12 03:03:51.625 012 12578.55 37.42 54547.60 88888.00 2016-01-12 03:03:51.750 012 12578.58 37.40 54547.60 88888.00 2016-01-12 03:03:51.875 012 12578.58 37.35 54547.57 88888.00 2016-01-12 03:03:52.000 012 12578.62 37.35 54547.55 88888.00 2016-01-12 03:03:52.125 012 12578.62 37.33 54547.55 88888.00 2016-01-12 03:03:52.250 012 12578.48 37.33 54547.55 88888.00 2016-01-12 03:03:52.375 012 12578.42 37.35 54547.55 88888.00 2016-01-12 03:03:52.500 012 12578.42 37.33 54547.53 88888.00 2016-01-12 03:03:52.625 012 12578.48 37.30 54547.53 88888.00 2016-01-12 03:03:52.750 012 12578.48 37.30 54547.55 88888.00 2016-01-12 03:03:52.875 012 12578.50 37.27 54547.53 88888.00 2016-01-12 03:03:53.000 012 12578.48 37.23 54547.53 88888.00 2016-01-12 03:03:53.125 012 12578.45 37.23 54547.53 88888.00 2016-01-12 03:03:53.250 012 12578.50 37.25 54547.57 88888.00 2016-01-12 03:03:53.375 012 12578.50 37.20 54547.57 88888.00 2016-01-12 03:03:53.500 012 12578.35 37.12 54547.55 88888.00 2016-01-12 03:03:53.625 012 12578.38 37.12 54547.55 88888.00 2016-01-12 03:03:53.750 012 12578.42 37.10 54547.55 88888.00 2016-01-12 03:03:53.875 012 12578.40 37.10 54547.55 88888.00 2016-01-12 03:03:54.000 012 12578.35 37.08 54547.53 88888.00 2016-01-12 03:03:54.125 012 12578.33 37.08 54547.55 88888.00 2016-01-12 03:03:54.250 012 12578.35 37.05 54547.53 88888.00 2016-01-12 03:03:54.375 012 12578.42 37.02 54547.53 88888.00 2016-01-12 03:03:54.500 012 12578.38 37.02 54547.55 88888.00 2016-01-12 03:03:54.625 012 12578.38 37.02 54547.57 88888.00 2016-01-12 03:03:54.750 012 12578.45 36.95 54547.57 88888.00 2016-01-12 03:03:54.875 012 12578.42 36.90 54547.53 88888.00 2016-01-12 03:03:55.000 012 12578.35 36.90 54547.53 88888.00 2016-01-12 03:03:55.125 012 12578.33 36.92 54547.57 88888.00 2016-01-12 03:03:55.250 012 12578.30 36.92 54547.57 88888.00 2016-01-12 03:03:55.375 012 12578.33 36.92 54547.55 88888.00 2016-01-12 03:03:55.500 012 12578.35 36.88 54547.53 88888.00 2016-01-12 03:03:55.625 012 12578.35 36.85 54547.53 88888.00 2016-01-12 03:03:55.750 012 12578.33 36.85 54547.53 88888.00 2016-01-12 03:03:55.875 012 12578.33 36.85 54547.53 88888.00 2016-01-12 03:03:56.000 012 12578.33 36.85 54547.53 88888.00 2016-01-12 03:03:56.125 012 12578.30 36.83 54547.55 88888.00 2016-01-12 03:03:56.250 012 12578.23 36.83 54547.55 88888.00 2016-01-12 03:03:56.375 012 12578.25 36.80 54547.55 88888.00 2016-01-12 03:03:56.500 012 12578.17 36.75 54547.53 88888.00 2016-01-12 03:03:56.625 012 12578.20 36.73 54547.50 88888.00 2016-01-12 03:03:56.750 012 12578.30 36.73 54547.47 88888.00 2016-01-12 03:03:56.875 012 12578.33 36.73 54547.53 88888.00 2016-01-12 03:03:57.000 012 12578.35 36.73 54547.50 88888.00 2016-01-12 03:03:57.125 012 12578.30 36.70 54547.50 88888.00 2016-01-12 03:03:57.250 012 12578.30 36.70 54547.50 88888.00 2016-01-12 03:03:57.375 012 12578.30 36.67 54547.50 88888.00 2016-01-12 03:03:57.500 012 12578.25 36.65 54547.47 88888.00 2016-01-12 03:03:57.625 012 12578.23 36.65 54547.47 88888.00 2016-01-12 03:03:57.750 012 12578.20 36.62 54547.47 88888.00 2016-01-12 03:03:57.875 012 12578.15 36.60 54547.45 88888.00 2016-01-12 03:03:58.000 012 12578.12 36.60 54547.45 88888.00 2016-01-12 03:03:58.125 012 12578.15 36.60 54547.45 88888.00 2016-01-12 03:03:58.250 012 12578.15 36.55 54547.45 88888.00 2016-01-12 03:03:58.375 012 12578.17 36.60 54547.43 88888.00 2016-01-12 03:03:58.500 012 12578.15 36.60 54547.43 88888.00 2016-01-12 03:03:58.625 012 12578.12 36.58 54547.45 88888.00 2016-01-12 03:03:58.750 012 12578.10 36.58 54547.45 88888.00 2016-01-12 03:03:58.875 012 12578.02 36.60 54547.45 88888.00 2016-01-12 03:03:59.000 012 12577.95 36.55 54547.43 88888.00 2016-01-12 03:03:59.125 012 12577.95 36.52 54547.40 88888.00 2016-01-12 03:03:59.250 012 12577.98 36.50 54547.43 88888.00 2016-01-12 03:03:59.375 012 12578.08 36.48 54547.43 88888.00 2016-01-12 03:03:59.500 012 12578.00 36.48 54547.40 88888.00 2016-01-12 03:03:59.625 012 12577.95 36.48 54547.40 88888.00 2016-01-12 03:03:59.750 012 12577.92 36.42 54547.40 88888.00 2016-01-12 03:03:59.875 012 12577.92 36.45 54547.35 88888.00 2016-01-12 03:04:00.000 012 12577.95 36.45 54547.38 88888.00 2016-01-12 03:04:00.125 012 12577.95 36.45 54547.38 88888.00 2016-01-12 03:04:00.250 012 12577.90 36.40 54547.35 88888.00 2016-01-12 03:04:00.375 012 12577.90 36.40 54547.35 88888.00 2016-01-12 03:04:00.500 012 12577.83 36.38 54547.35 88888.00 2016-01-12 03:04:00.625 012 12577.77 36.38 54547.35 88888.00 2016-01-12 03:04:00.750 012 12577.80 36.38 54547.38 88888.00 2016-01-12 03:04:00.875 012 12577.83 36.38 54547.38 88888.00 2016-01-12 03:04:01.000 012 12577.85 36.33 54547.35 88888.00 2016-01-12 03:04:01.125 012 12577.90 36.35 54547.38 88888.00 2016-01-12 03:04:01.250 012 12577.80 36.30 54547.38 88888.00 2016-01-12 03:04:01.375 012 12577.83 36.27 54547.32 88888.00 2016-01-12 03:04:01.500 012 12577.83 36.30 54547.35 88888.00 2016-01-12 03:04:01.625 012 12577.80 36.30 54547.32 88888.00 2016-01-12 03:04:01.750 012 12577.75 36.25 54547.30 88888.00 2016-01-12 03:04:01.875 012 12577.75 36.23 54547.30 88888.00 2016-01-12 03:04:02.000 012 12577.75 36.23 54547.28 88888.00 2016-01-12 03:04:02.125 012 12577.85 36.27 54547.32 88888.00 2016-01-12 03:04:02.250 012 12577.83 36.27 54547.30 88888.00 2016-01-12 03:04:02.375 012 12577.85 36.25 54547.32 88888.00 2016-01-12 03:04:02.500 012 12577.80 36.23 54547.30 88888.00 2016-01-12 03:04:02.625 012 12577.73 36.23 54547.28 88888.00 2016-01-12 03:04:02.750 012 12577.67 36.23 54547.25 88888.00 2016-01-12 03:04:02.875 012 12577.70 36.23 54547.25 88888.00 2016-01-12 03:04:03.000 012 12577.73 36.23 54547.25 88888.00 2016-01-12 03:04:03.125 012 12577.77 36.20 54547.28 88888.00 2016-01-12 03:04:03.250 012 12577.73 36.23 54547.30 88888.00 2016-01-12 03:04:03.375 012 12577.62 36.17 54547.30 88888.00 2016-01-12 03:04:03.500 012 12577.60 36.23 54547.28 88888.00 2016-01-12 03:04:03.625 012 12577.65 36.25 54547.30 88888.00 2016-01-12 03:04:03.750 012 12577.67 36.17 54547.28 88888.00 2016-01-12 03:04:03.875 012 12577.70 36.17 54547.28 88888.00 2016-01-12 03:04:04.000 012 12577.65 36.15 54547.28 88888.00 2016-01-12 03:04:04.125 012 12577.60 36.15 54547.28 88888.00 2016-01-12 03:04:04.250 012 12577.55 36.12 54547.25 88888.00 2016-01-12 03:04:04.375 012 12577.58 36.12 54547.25 88888.00 2016-01-12 03:04:04.500 012 12577.60 36.12 54547.22 88888.00 2016-01-12 03:04:04.625 012 12577.55 36.15 54547.22 88888.00 2016-01-12 03:04:04.750 012 12577.58 36.15 54547.25 88888.00 2016-01-12 03:04:04.875 012 12577.58 36.15 54547.25 88888.00 2016-01-12 03:04:05.000 012 12577.58 36.20 54547.22 88888.00 2016-01-12 03:04:05.125 012 12577.60 36.15 54547.22 88888.00 2016-01-12 03:04:05.250 012 12577.58 36.15 54547.22 88888.00 2016-01-12 03:04:05.375 012 12577.55 36.12 54547.22 88888.00 2016-01-12 03:04:05.500 012 12577.58 36.10 54547.22 88888.00 2016-01-12 03:04:05.625 012 12577.55 36.15 54547.22 88888.00 2016-01-12 03:04:05.750 012 12577.55 36.17 54547.25 88888.00 2016-01-12 03:04:05.875 012 12577.52 36.12 54547.22 88888.00 2016-01-12 03:04:06.000 012 12577.52 36.10 54547.20 88888.00 2016-01-12 03:04:06.125 012 12577.52 36.10 54547.20 88888.00 2016-01-12 03:04:06.250 012 12577.42 36.08 54547.18 88888.00 2016-01-12 03:04:06.375 012 12577.42 36.08 54547.18 88888.00 2016-01-12 03:04:06.500 012 12577.42 36.08 54547.20 88888.00 2016-01-12 03:04:06.625 012 12577.40 36.08 54547.20 88888.00 2016-01-12 03:04:06.750 012 12577.33 36.10 54547.18 88888.00 2016-01-12 03:04:06.875 012 12577.27 36.05 54547.18 88888.00 2016-01-12 03:04:07.000 012 12577.38 36.05 54547.15 88888.00 2016-01-12 03:04:07.125 012 12577.45 36.08 54547.15 88888.00 2016-01-12 03:04:07.250 012 12577.38 36.08 54547.15 88888.00 2016-01-12 03:04:07.375 012 12577.35 36.08 54547.12 88888.00 2016-01-12 03:04:07.500 012 12577.35 36.10 54547.12 88888.00 2016-01-12 03:04:07.625 012 12577.38 36.08 54547.15 88888.00 2016-01-12 03:04:07.750 012 12577.35 36.05 54547.15 88888.00 2016-01-12 03:04:07.875 012 12577.33 36.08 54547.15 88888.00 2016-01-12 03:04:08.000 012 12577.35 36.05 54547.12 88888.00 2016-01-12 03:04:08.125 012 12577.33 36.05 54547.12 88888.00 2016-01-12 03:04:08.250 012 12577.20 36.02 54547.12 88888.00 2016-01-12 03:04:08.375 012 12577.20 36.02 54547.12 88888.00 2016-01-12 03:04:08.500 012 12577.30 36.08 54547.15 88888.00 2016-01-12 03:04:08.625 012 12577.30 36.10 54547.15 88888.00 2016-01-12 03:04:08.750 012 12577.33 36.08 54547.15 88888.00 2016-01-12 03:04:08.875 012 12577.30 36.08 54547.15 88888.00 2016-01-12 03:04:09.000 012 12577.33 36.10 54547.15 88888.00 2016-01-12 03:04:09.125 012 12577.30 36.08 54547.15 88888.00 2016-01-12 03:04:09.250 012 12577.17 36.08 54547.12 88888.00 2016-01-12 03:04:09.375 012 12577.17 36.08 54547.12 88888.00 2016-01-12 03:04:09.500 012 12577.17 36.08 54547.07 88888.00 2016-01-12 03:04:09.625 012 12577.23 36.08 54547.10 88888.00 2016-01-12 03:04:09.750 012 12577.23 36.05 54547.07 88888.00 2016-01-12 03:04:09.875 012 12577.23 36.05 54547.03 88888.00 2016-01-12 03:04:10.000 012 12577.23 36.05 54547.05 88888.00 2016-01-12 03:04:10.125 012 12577.20 36.08 54547.07 88888.00 2016-01-12 03:04:10.250 012 12577.15 36.05 54547.05 88888.00 2016-01-12 03:04:10.375 012 12577.20 36.05 54547.05 88888.00 2016-01-12 03:04:10.500 012 12577.17 36.08 54547.07 88888.00 2016-01-12 03:04:10.625 012 12577.10 36.08 54547.03 88888.00 2016-01-12 03:04:10.750 012 12577.10 36.08 54547.05 88888.00 2016-01-12 03:04:10.875 012 12577.12 36.08 54547.03 88888.00 2016-01-12 03:04:11.000 012 12577.02 36.05 54546.97 88888.00 2016-01-12 03:04:11.125 012 12577.05 36.08 54547.00 88888.00 2016-01-12 03:04:11.250 012 12577.05 36.10 54547.05 88888.00 2016-01-12 03:04:11.375 012 12577.02 36.10 54547.05 88888.00 2016-01-12 03:04:11.500 012 12577.08 36.08 54547.05 88888.00 2016-01-12 03:04:11.625 012 12577.12 36.05 54547.05 88888.00 2016-01-12 03:04:11.750 012 12577.08 36.05 54547.03 88888.00 2016-01-12 03:04:11.875 012 12577.00 36.05 54547.07 88888.00 2016-01-12 03:04:12.000 012 12577.02 36.08 54547.03 88888.00 2016-01-12 03:04:12.125 012 12577.05 36.10 54547.05 88888.00 2016-01-12 03:04:12.250 012 12577.05 36.10 54547.05 88888.00 2016-01-12 03:04:12.375 012 12577.08 36.08 54547.00 88888.00 2016-01-12 03:04:12.500 012 12577.05 36.08 54547.03 88888.00 2016-01-12 03:04:12.625 012 12577.00 36.05 54547.00 88888.00 2016-01-12 03:04:12.750 012 12576.98 36.08 54547.00 88888.00 2016-01-12 03:04:12.875 012 12577.00 36.12 54547.03 88888.00 2016-01-12 03:04:13.000 012 12577.05 36.08 54547.00 88888.00 2016-01-12 03:04:13.125 012 12577.02 36.08 54547.03 88888.00 2016-01-12 03:04:13.250 012 12576.98 36.08 54547.03 88888.00 2016-01-12 03:04:13.375 012 12576.90 36.08 54547.00 88888.00 2016-01-12 03:04:13.500 012 12576.95 36.08 54546.97 88888.00 2016-01-12 03:04:13.625 012 12577.00 36.10 54546.93 88888.00 2016-01-12 03:04:13.750 012 12576.98 36.08 54546.95 88888.00 2016-01-12 03:04:13.875 012 12576.92 36.10 54546.97 88888.00 2016-01-12 03:04:14.000 012 12576.88 36.08 54546.97 88888.00 2016-01-12 03:04:14.125 012 12576.92 36.05 54546.97 88888.00 2016-01-12 03:04:14.250 012 12576.88 36.08 54547.00 88888.00 2016-01-12 03:04:14.375 012 12576.88 36.08 54546.97 88888.00 2016-01-12 03:04:14.500 012 12576.88 36.05 54546.95 88888.00 2016-01-12 03:04:14.625 012 12576.85 36.05 54547.00 88888.00 2016-01-12 03:04:14.750 012 12576.88 36.05 54547.00 88888.00 2016-01-12 03:04:14.875 012 12576.90 36.10 54547.00 88888.00 2016-01-12 03:04:15.000 012 12576.85 36.10 54546.95 88888.00 2016-01-12 03:04:15.125 012 12576.85 36.05 54547.00 88888.00 2016-01-12 03:04:15.250 012 12576.85 36.05 54546.97 88888.00 2016-01-12 03:04:15.375 012 12576.85 36.05 54546.95 88888.00 2016-01-12 03:04:15.500 012 12576.85 36.08 54546.97 88888.00 2016-01-12 03:04:15.625 012 12576.85 36.08 54546.97 88888.00 2016-01-12 03:04:15.750 012 12576.80 36.05 54546.95 88888.00 2016-01-12 03:04:15.875 012 12576.80 36.05 54546.93 88888.00 2016-01-12 03:04:16.000 012 12576.80 36.08 54546.90 88888.00 2016-01-12 03:04:16.125 012 12576.77 36.08 54546.93 88888.00 2016-01-12 03:04:16.250 012 12576.70 36.05 54546.93 88888.00 2016-01-12 03:04:16.375 012 12576.75 36.08 54546.90 88888.00 2016-01-12 03:04:16.500 012 12576.80 36.10 54546.93 88888.00 2016-01-12 03:04:16.625 012 12576.77 36.08 54546.93 88888.00 2016-01-12 03:04:16.750 012 12576.77 36.10 54546.93 88888.00 2016-01-12 03:04:16.875 012 12576.80 36.10 54546.93 88888.00 2016-01-12 03:04:17.000 012 12576.80 36.12 54546.90 88888.00 2016-01-12 03:04:17.125 012 12576.83 36.10 54546.93 88888.00 2016-01-12 03:04:17.250 012 12576.77 36.10 54546.97 88888.00 2016-01-12 03:04:17.375 012 12576.75 36.10 54546.95 88888.00 2016-01-12 03:04:17.500 012 12576.75 36.10 54546.93 88888.00 2016-01-12 03:04:17.625 012 12576.80 36.12 54546.90 88888.00 2016-01-12 03:04:17.750 012 12576.80 36.12 54546.90 88888.00 2016-01-12 03:04:17.875 012 12576.75 36.08 54546.90 88888.00 2016-01-12 03:04:18.000 012 12576.73 36.08 54546.88 88888.00 2016-01-12 03:04:18.125 012 12576.73 36.08 54546.93 88888.00 2016-01-12 03:04:18.250 012 12576.65 36.08 54546.90 88888.00 2016-01-12 03:04:18.375 012 12576.70 36.05 54546.85 88888.00 2016-01-12 03:04:18.500 012 12576.65 36.05 54546.82 88888.00 2016-01-12 03:04:18.625 012 12576.58 36.05 54546.88 88888.00 2016-01-12 03:04:18.750 012 12576.60 36.05 54546.90 88888.00 2016-01-12 03:04:18.875 012 12576.62 36.10 54546.88 88888.00 2016-01-12 03:04:19.000 012 12576.62 36.08 54546.88 88888.00 2016-01-12 03:04:19.125 012 12576.60 36.08 54546.88 88888.00 2016-01-12 03:04:19.250 012 12576.58 36.05 54546.88 88888.00 2016-01-12 03:04:19.375 012 12576.58 36.05 54546.88 88888.00 2016-01-12 03:04:19.500 012 12576.52 36.05 54546.88 88888.00 2016-01-12 03:04:19.625 012 12576.58 36.12 54546.88 88888.00 2016-01-12 03:04:19.750 012 12576.60 36.15 54546.90 88888.00 2016-01-12 03:04:19.875 012 12576.52 36.10 54546.88 88888.00 2016-01-12 03:04:20.000 012 12576.55 36.12 54546.88 88888.00 2016-01-12 03:04:20.125 012 12576.50 36.10 54546.85 88888.00 2016-01-12 03:04:20.250 012 12576.48 36.10 54546.88 88888.00 2016-01-12 03:04:20.375 012 12576.55 36.10 54546.88 88888.00 2016-01-12 03:04:20.500 012 12576.62 36.10 54546.88 88888.00 2016-01-12 03:04:20.625 012 12576.52 36.10 54546.80 88888.00 2016-01-12 03:04:20.750 012 12576.52 36.15 54546.80 88888.00 2016-01-12 03:04:20.875 012 12576.55 36.15 54546.85 88888.00 2016-01-12 03:04:21.000 012 12576.52 36.10 54546.85 88888.00 2016-01-12 03:04:21.125 012 12576.48 36.10 54546.85 88888.00 2016-01-12 03:04:21.250 012 12576.45 36.10 54546.82 88888.00 2016-01-12 03:04:21.375 012 12576.42 36.10 54546.82 88888.00 2016-01-12 03:04:21.500 012 12576.38 36.08 54546.85 88888.00 2016-01-12 03:04:21.625 012 12576.35 36.08 54546.82 88888.00 2016-01-12 03:04:21.750 012 12576.35 36.08 54546.82 88888.00 2016-01-12 03:04:21.875 012 12576.35 36.10 54546.88 88888.00 2016-01-12 03:04:22.000 012 12576.33 36.12 54546.80 88888.00 2016-01-12 03:04:22.125 012 12576.27 36.08 54546.80 88888.00 2016-01-12 03:04:22.250 012 12576.33 36.08 54546.82 88888.00 2016-01-12 03:04:22.375 012 12576.40 36.08 54546.80 88888.00 2016-01-12 03:04:22.500 012 12576.27 36.05 54546.82 88888.00 2016-01-12 03:04:22.625 012 12576.27 36.05 54546.82 88888.00 2016-01-12 03:04:22.750 012 12576.30 36.10 54546.80 88888.00 2016-01-12 03:04:22.875 012 12576.35 36.08 54546.80 88888.00 2016-01-12 03:04:23.000 012 12576.35 36.08 54546.80 88888.00 2016-01-12 03:04:23.125 012 12576.33 36.10 54546.80 88888.00 2016-01-12 03:04:23.250 012 12576.30 36.10 54546.82 88888.00 2016-01-12 03:04:23.375 012 12576.30 36.10 54546.82 88888.00 2016-01-12 03:04:23.500 012 12576.23 36.12 54546.82 88888.00 2016-01-12 03:04:23.625 012 12576.17 36.12 54546.82 88888.00 2016-01-12 03:04:23.750 012 12576.15 36.10 54546.80 88888.00 2016-01-12 03:04:23.875 012 12576.10 36.10 54546.80 88888.00 2016-01-12 03:04:24.000 012 12576.10 36.10 54546.80 88888.00 2016-01-12 03:04:24.125 012 12576.15 36.08 54546.80 88888.00 2016-01-12 03:04:24.250 012 12576.15 36.08 54546.80 88888.00 2016-01-12 03:04:24.375 012 12576.15 36.08 54546.80 88888.00 2016-01-12 03:04:24.500 012 12576.12 36.08 54546.78 88888.00 2016-01-12 03:04:24.625 012 12576.10 36.10 54546.80 88888.00 2016-01-12 03:04:24.750 012 12576.10 36.12 54546.80 88888.00 2016-01-12 03:04:24.875 012 12576.08 36.12 54546.78 88888.00 2016-01-12 03:04:25.000 012 12576.00 36.05 54546.78 88888.00 2016-01-12 03:04:25.125 012 12575.98 36.08 54546.80 88888.00 2016-01-12 03:04:25.250 012 12575.98 36.05 54546.82 88888.00 2016-01-12 03:04:25.375 012 12576.05 36.05 54546.80 88888.00 2016-01-12 03:04:25.500 012 12576.05 36.08 54546.80 88888.00 2016-01-12 03:04:25.625 012 12576.02 36.05 54546.80 88888.00 2016-01-12 03:04:25.750 012 12576.02 36.05 54546.78 88888.00 2016-01-12 03:04:25.875 012 12576.08 36.05 54546.80 88888.00 2016-01-12 03:04:26.000 012 12576.08 36.05 54546.80 88888.00 2016-01-12 03:04:26.125 012 12576.02 36.08 54546.78 88888.00 2016-01-12 03:04:26.250 012 12575.98 36.05 54546.78 88888.00 2016-01-12 03:04:26.375 012 12575.92 36.00 54546.75 88888.00 2016-01-12 03:04:26.500 012 12575.95 36.00 54546.80 88888.00 2016-01-12 03:04:26.625 012 12575.95 36.08 54546.80 88888.00 2016-01-12 03:04:26.750 012 12575.88 36.05 54546.75 88888.00 2016-01-12 03:04:26.875 012 12575.83 36.00 54546.78 88888.00 2016-01-12 03:04:27.000 012 12575.85 36.02 54546.75 88888.00 2016-01-12 03:04:27.125 012 12575.90 36.05 54546.80 88888.00 2016-01-12 03:04:27.250 012 12575.88 36.08 54546.80 88888.00 2016-01-12 03:04:27.375 012 12575.92 36.05 54546.78 88888.00 2016-01-12 03:04:27.500 012 12575.95 36.00 54546.80 88888.00 2016-01-12 03:04:27.625 012 12575.92 35.98 54546.78 88888.00 2016-01-12 03:04:27.750 012 12575.92 36.05 54546.75 88888.00 2016-01-12 03:04:27.875 012 12575.90 36.08 54546.78 88888.00 2016-01-12 03:04:28.000 012 12575.92 36.08 54546.80 88888.00 2016-01-12 03:04:28.125 012 12575.85 36.05 54546.80 88888.00 2016-01-12 03:04:28.250 012 12575.77 36.08 54546.80 88888.00 2016-01-12 03:04:28.375 012 12575.73 36.02 54546.75 88888.00 2016-01-12 03:04:28.500 012 12575.85 36.02 54546.75 88888.00 2016-01-12 03:04:28.625 012 12575.80 36.00 54546.75 88888.00 2016-01-12 03:04:28.750 012 12575.73 35.95 54546.72 88888.00 2016-01-12 03:04:28.875 012 12575.73 35.98 54546.70 88888.00 2016-01-12 03:04:29.000 012 12575.70 35.92 54546.72 88888.00 2016-01-12 03:04:29.125 012 12575.73 35.95 54546.75 88888.00 2016-01-12 03:04:29.250 012 12575.75 35.95 54546.75 88888.00 2016-01-12 03:04:29.375 012 12575.75 35.95 54546.72 88888.00 2016-01-12 03:04:29.500 012 12575.73 35.92 54546.70 88888.00 2016-01-12 03:04:29.625 012 12575.73 35.95 54546.70 88888.00 2016-01-12 03:04:29.750 012 12575.67 35.95 54546.70 88888.00 2016-01-12 03:04:29.875 012 12575.67 35.98 54546.72 88888.00 2016-01-12 03:04:30.000 012 12575.67 35.98 54546.70 88888.00 2016-01-12 03:04:30.125 012 12575.62 35.90 54546.72 88888.00 2016-01-12 03:04:30.250 012 12575.58 35.90 54546.75 88888.00 2016-01-12 03:04:30.375 012 12575.65 35.95 54546.72 88888.00 2016-01-12 03:04:30.500 012 12575.67 35.98 54546.70 88888.00 2016-01-12 03:04:30.625 012 12575.65 35.95 54546.68 88888.00 2016-01-12 03:04:30.750 012 12575.55 35.92 54546.68 88888.00 2016-01-12 03:04:30.875 012 12575.52 35.92 54546.70 88888.00 2016-01-12 03:04:31.000 012 12575.45 35.92 54546.70 88888.00 2016-01-12 03:04:31.125 012 12575.42 35.90 54546.70 88888.00 2016-01-12 03:04:31.250 012 12575.45 35.90 54546.70 88888.00 2016-01-12 03:04:31.375 012 12575.52 35.90 54546.68 88888.00 2016-01-12 03:04:31.500 012 12575.55 35.92 54546.68 88888.00 2016-01-12 03:04:31.625 012 12575.52 35.88 54546.68 88888.00 2016-01-12 03:04:31.750 012 12575.50 35.90 54546.68 88888.00 2016-01-12 03:04:31.875 012 12575.42 35.90 54546.68 88888.00 2016-01-12 03:04:32.000 012 12575.40 35.88 54546.65 88888.00 2016-01-12 03:04:32.125 012 12575.38 35.83 54546.62 88888.00 2016-01-12 03:04:32.250 012 12575.42 35.85 54546.65 88888.00 2016-01-12 03:04:32.375 012 12575.48 35.88 54546.68 88888.00 2016-01-12 03:04:32.500 012 12575.42 35.88 54546.65 88888.00 2016-01-12 03:04:32.625 012 12575.40 35.88 54546.68 88888.00 2016-01-12 03:04:32.750 012 12575.40 35.90 54546.70 88888.00 2016-01-12 03:04:32.875 012 12575.30 35.90 54546.68 88888.00 2016-01-12 03:04:33.000 012 12575.30 35.88 54546.65 88888.00 2016-01-12 03:04:33.125 012 12575.33 35.92 54546.68 88888.00 2016-01-12 03:04:33.250 012 12575.25 35.90 54546.65 88888.00 2016-01-12 03:04:33.375 012 12575.25 35.90 54546.65 88888.00 2016-01-12 03:04:33.500 012 12575.30 35.90 54546.62 88888.00 2016-01-12 03:04:33.625 012 12575.33 35.90 54546.62 88888.00 2016-01-12 03:04:33.750 012 12575.35 35.92 54546.62 88888.00 2016-01-12 03:04:33.875 012 12575.35 35.92 54546.60 88888.00 2016-01-12 03:04:34.000 012 12575.30 35.92 54546.57 88888.00 2016-01-12 03:04:34.125 012 12575.27 35.92 54546.60 88888.00 2016-01-12 03:04:34.250 012 12575.27 35.92 54546.62 88888.00 2016-01-12 03:04:34.375 012 12575.35 35.98 54546.65 88888.00 2016-01-12 03:04:34.500 012 12575.38 35.95 54546.60 88888.00 2016-01-12 03:04:34.625 012 12575.25 35.90 54546.57 88888.00 2016-01-12 03:04:34.750 012 12575.23 35.90 54546.57 88888.00 2016-01-12 03:04:34.875 012 12575.25 35.90 54546.53 88888.00 2016-01-12 03:04:35.000 012 12575.27 35.95 54546.55 88888.00 2016-01-12 03:04:35.125 012 12575.27 35.98 54546.60 88888.00 2016-01-12 03:04:35.250 012 12575.17 35.90 54546.55 88888.00 2016-01-12 03:04:35.375 012 12575.15 35.90 54546.55 88888.00 2016-01-12 03:04:35.500 012 12575.20 35.95 54546.57 88888.00 2016-01-12 03:04:35.625 012 12575.20 35.95 54546.55 88888.00 2016-01-12 03:04:35.750 012 12575.17 35.98 54546.55 88888.00 2016-01-12 03:04:35.875 012 12575.15 35.92 54546.55 88888.00 2016-01-12 03:04:36.000 012 12575.10 35.90 54546.53 88888.00 2016-01-12 03:04:36.125 012 12575.12 35.88 54546.50 88888.00 2016-01-12 03:04:36.250 012 12575.17 35.90 54546.47 88888.00 2016-01-12 03:04:36.375 012 12575.27 35.95 54546.47 88888.00 2016-01-12 03:04:36.500 012 12575.30 35.92 54546.47 88888.00 2016-01-12 03:04:36.625 012 12575.27 35.88 54546.45 88888.00 2016-01-12 03:04:36.750 012 12575.23 35.90 54546.47 88888.00 2016-01-12 03:04:36.875 012 12575.20 35.98 54546.55 88888.00 2016-01-12 03:04:37.000 012 12575.25 36.02 54546.57 88888.00 2016-01-12 03:04:37.125 012 12575.25 36.02 54546.55 88888.00 2016-01-12 03:04:37.250 012 12575.23 36.00 54546.50 88888.00 2016-01-12 03:04:37.375 012 12575.17 36.00 54546.45 88888.00 2016-01-12 03:04:37.500 012 12575.15 35.98 54546.47 88888.00 2016-01-12 03:04:37.625 012 12575.20 35.98 54546.50 88888.00 2016-01-12 03:04:37.750 012 12575.25 35.98 54546.43 88888.00 2016-01-12 03:04:37.875 012 12575.23 35.98 54546.43 88888.00 2016-01-12 03:04:38.000 012 12575.23 35.98 54546.40 88888.00 2016-01-12 03:04:38.125 012 12575.20 36.00 54546.43 88888.00 2016-01-12 03:04:38.250 012 12575.17 36.00 54546.43 88888.00 2016-01-12 03:04:38.375 012 12575.20 36.05 54546.45 88888.00 2016-01-12 03:04:38.500 012 12575.20 36.08 54546.45 88888.00 2016-01-12 03:04:38.625 012 12575.20 36.08 54546.45 88888.00 2016-01-12 03:04:38.750 012 12575.15 36.05 54546.43 88888.00 2016-01-12 03:04:38.875 012 12575.12 36.08 54546.38 88888.00 2016-01-12 03:04:39.000 012 12575.17 36.08 54546.40 88888.00 2016-01-12 03:04:39.125 012 12575.17 36.08 54546.40 88888.00 2016-01-12 03:04:39.250 012 12575.15 36.05 54546.38 88888.00 2016-01-12 03:04:39.375 012 12575.20 36.08 54546.38 88888.00 2016-01-12 03:04:39.500 012 12575.25 36.10 54546.40 88888.00 2016-01-12 03:04:39.625 012 12575.23 36.12 54546.40 88888.00 2016-01-12 03:04:39.750 012 12575.20 36.12 54546.40 88888.00 2016-01-12 03:04:39.875 012 12575.15 36.08 54546.35 88888.00 2016-01-12 03:04:40.000 012 12575.12 36.08 54546.32 88888.00 2016-01-12 03:04:40.125 012 12575.15 36.10 54546.32 88888.00 2016-01-12 03:04:40.250 012 12575.15 36.08 54546.35 88888.00 2016-01-12 03:04:40.375 012 12575.12 36.08 54546.35 88888.00 2016-01-12 03:04:40.500 012 12575.12 36.12 54546.35 88888.00 2016-01-12 03:04:40.625 012 12575.15 36.15 54546.35 88888.00 2016-01-12 03:04:40.750 012 12575.12 36.15 54546.32 88888.00 2016-01-12 03:04:40.875 012 12575.15 36.15 54546.30 88888.00 2016-01-12 03:04:41.000 012 12575.17 36.15 54546.28 88888.00 2016-01-12 03:04:41.125 012 12575.15 36.12 54546.25 88888.00 2016-01-12 03:04:41.250 012 12575.10 36.12 54546.25 88888.00 2016-01-12 03:04:41.375 012 12575.12 36.20 54546.28 88888.00 2016-01-12 03:04:41.500 012 12575.12 36.25 54546.28 88888.00 2016-01-12 03:04:41.625 012 12575.02 36.20 54546.22 88888.00 2016-01-12 03:04:41.750 012 12575.02 36.23 54546.25 88888.00 2016-01-12 03:04:41.875 012 12575.10 36.23 54546.25 88888.00 2016-01-12 03:04:42.000 012 12575.12 36.20 54546.20 88888.00 2016-01-12 03:04:42.125 012 12575.12 36.25 54546.22 88888.00 2016-01-12 03:04:42.250 012 12575.02 36.25 54546.20 88888.00 2016-01-12 03:04:42.375 012 12575.12 36.27 54546.20 88888.00 2016-01-12 03:04:42.500 012 12575.23 36.27 54546.20 88888.00 2016-01-12 03:04:42.625 012 12575.20 36.27 54546.20 88888.00 2016-01-12 03:04:42.750 012 12575.12 36.27 54546.15 88888.00 2016-01-12 03:04:42.875 012 12575.12 36.30 54546.12 88888.00 2016-01-12 03:04:43.000 012 12575.20 36.30 54546.12 88888.00 2016-01-12 03:04:43.125 012 12575.20 36.33 54546.12 88888.00 2016-01-12 03:04:43.250 012 12575.10 36.35 54546.10 88888.00 2016-01-12 03:04:43.375 012 12575.12 36.33 54546.10 88888.00 2016-01-12 03:04:43.500 012 12575.17 36.35 54546.12 88888.00 2016-01-12 03:04:43.625 012 12575.17 36.33 54546.07 88888.00 2016-01-12 03:04:43.750 012 12575.17 36.33 54546.07 88888.00 2016-01-12 03:04:43.875 012 12575.20 36.40 54546.07 88888.00 2016-01-12 03:04:44.000 012 12575.20 36.38 54546.05 88888.00 2016-01-12 03:04:44.125 012 12575.20 36.38 54546.07 88888.00 2016-01-12 03:04:44.250 012 12575.12 36.38 54546.03 88888.00 2016-01-12 03:04:44.375 012 12575.17 36.33 54546.03 88888.00 2016-01-12 03:04:44.500 012 12575.17 36.33 54546.05 88888.00 2016-01-12 03:04:44.625 012 12575.15 36.35 54546.05 88888.00 2016-01-12 03:04:44.750 012 12575.23 36.38 54546.07 88888.00 2016-01-12 03:04:44.875 012 12575.25 36.38 54546.05 88888.00 2016-01-12 03:04:45.000 012 12575.20 36.40 54546.03 88888.00 2016-01-12 03:04:45.125 012 12575.15 36.40 54546.00 88888.00 2016-01-12 03:04:45.250 012 12575.12 36.40 54545.97 88888.00 2016-01-12 03:04:45.375 012 12575.10 36.38 54546.00 88888.00 2016-01-12 03:04:45.500 012 12575.10 36.40 54545.97 88888.00 2016-01-12 03:04:45.625 012 12575.15 36.45 54546.00 88888.00 2016-01-12 03:04:45.750 012 12575.12 36.45 54545.97 88888.00 2016-01-12 03:04:45.875 012 12575.12 36.40 54545.95 88888.00 2016-01-12 03:04:46.000 012 12575.08 36.40 54545.95 88888.00 2016-01-12 03:04:46.125 012 12575.17 36.42 54546.00 88888.00 2016-01-12 03:04:46.250 012 12575.25 36.48 54546.00 88888.00 2016-01-12 03:04:46.375 012 12575.30 36.50 54546.00 88888.00 2016-01-12 03:04:46.500 012 12575.27 36.45 54545.95 88888.00 2016-01-12 03:04:46.625 012 12575.35 36.48 54545.95 88888.00 2016-01-12 03:04:46.750 012 12575.33 36.50 54545.95 88888.00 2016-01-12 03:04:46.875 012 12575.27 36.48 54545.93 88888.00 2016-01-12 03:04:47.000 012 12575.27 36.48 54545.88 88888.00 2016-01-12 03:04:47.125 012 12575.30 36.48 54545.90 88888.00 2016-01-12 03:04:47.250 012 12575.25 36.48 54545.93 88888.00 2016-01-12 03:04:47.375 012 12575.27 36.50 54545.88 88888.00 2016-01-12 03:04:47.500 012 12575.35 36.50 54545.88 88888.00 2016-01-12 03:04:47.625 012 12575.38 36.55 54545.90 88888.00 2016-01-12 03:04:47.750 012 12575.38 36.58 54545.90 88888.00 2016-01-12 03:04:47.875 012 12575.33 36.52 54545.88 88888.00 2016-01-12 03:04:48.000 012 12575.23 36.45 54545.85 88888.00 2016-01-12 03:04:48.125 012 12575.25 36.52 54545.88 88888.00 2016-01-12 03:04:48.250 012 12575.30 36.55 54545.85 88888.00 2016-01-12 03:04:48.375 012 12575.30 36.58 54545.88 88888.00 2016-01-12 03:04:48.500 012 12575.30 36.65 54545.88 88888.00 2016-01-12 03:04:48.625 012 12575.30 36.62 54545.82 88888.00 2016-01-12 03:04:48.750 012 12575.33 36.62 54545.82 88888.00 2016-01-12 03:04:48.875 012 12575.27 36.62 54545.82 88888.00 2016-01-12 03:04:49.000 012 12575.27 36.62 54545.80 88888.00 2016-01-12 03:04:49.125 012 12575.33 36.62 54545.80 88888.00 2016-01-12 03:04:49.250 012 12575.30 36.70 54545.85 88888.00 2016-01-12 03:04:49.375 012 12575.35 36.70 54545.82 88888.00 2016-01-12 03:04:49.500 012 12575.33 36.62 54545.80 88888.00 2016-01-12 03:04:49.625 012 12575.35 36.62 54545.80 88888.00 2016-01-12 03:04:49.750 012 12575.40 36.67 54545.80 88888.00 2016-01-12 03:04:49.875 012 12575.42 36.67 54545.78 88888.00 2016-01-12 03:04:50.000 012 12575.38 36.70 54545.75 88888.00 2016-01-12 03:04:50.125 012 12575.35 36.75 54545.80 88888.00 2016-01-12 03:04:50.250 012 12575.27 36.70 54545.75 88888.00 2016-01-12 03:04:50.375 012 12575.35 36.70 54545.75 88888.00 2016-01-12 03:04:50.500 012 12575.38 36.75 54545.75 88888.00 2016-01-12 03:04:50.625 012 12575.33 36.73 54545.75 88888.00 2016-01-12 03:04:50.750 012 12575.27 36.73 54545.72 88888.00 2016-01-12 03:04:50.875 012 12575.30 36.67 54545.70 88888.00 2016-01-12 03:04:51.000 012 12575.35 36.70 54545.70 88888.00 2016-01-12 03:04:51.125 012 12575.27 36.67 54545.68 88888.00 2016-01-12 03:04:51.250 012 12575.30 36.73 54545.70 88888.00 2016-01-12 03:04:51.375 012 12575.33 36.77 54545.72 88888.00 2016-01-12 03:04:51.500 012 12575.30 36.75 54545.68 88888.00 2016-01-12 03:04:51.625 012 12575.33 36.75 54545.65 88888.00 2016-01-12 03:04:51.750 012 12575.38 36.77 54545.65 88888.00 2016-01-12 03:04:51.875 012 12575.42 36.83 54545.70 88888.00 2016-01-12 03:04:52.000 012 12575.35 36.85 54545.68 88888.00 2016-01-12 03:04:52.125 012 12575.30 36.80 54545.65 88888.00 2016-01-12 03:04:52.250 012 12575.38 36.80 54545.68 88888.00 2016-01-12 03:04:52.375 012 12575.52 36.83 54545.68 88888.00 2016-01-12 03:04:52.500 012 12575.50 36.83 54545.62 88888.00 2016-01-12 03:04:52.625 012 12575.38 36.83 54545.60 88888.00 2016-01-12 03:04:52.750 012 12575.33 36.88 54545.60 88888.00 2016-01-12 03:04:52.875 012 12575.45 36.88 54545.65 88888.00 2016-01-12 03:04:53.000 012 12575.48 36.85 54545.62 88888.00 2016-01-12 03:04:53.125 012 12575.42 36.85 54545.62 88888.00 2016-01-12 03:04:53.250 012 12575.40 36.90 54545.62 88888.00 2016-01-12 03:04:53.375 012 12575.40 36.95 54545.62 88888.00 2016-01-12 03:04:53.500 012 12575.40 36.98 54545.62 88888.00 2016-01-12 03:04:53.625 012 12575.42 36.95 54545.60 88888.00 2016-01-12 03:04:53.750 012 12575.50 36.92 54545.57 88888.00 2016-01-12 03:04:53.875 012 12575.52 36.98 54545.55 88888.00 2016-01-12 03:04:54.000 012 12575.50 37.02 54545.57 88888.00 2016-01-12 03:04:54.125 012 12575.50 37.05 54545.60 88888.00 2016-01-12 03:04:54.250 012 12575.45 36.98 54545.57 88888.00 2016-01-12 03:04:54.375 012 12575.45 37.00 54545.55 88888.00 2016-01-12 03:04:54.500 012 12575.42 36.98 54545.55 88888.00 2016-01-12 03:04:54.625 012 12575.38 36.98 54545.55 88888.00 2016-01-12 03:04:54.750 012 12575.38 37.05 54545.57 88888.00 2016-01-12 03:04:54.875 012 12575.48 37.10 54545.60 88888.00 2016-01-12 03:04:55.000 012 12575.48 37.10 54545.57 88888.00 2016-01-12 03:04:55.125 012 12575.48 37.12 54545.55 88888.00 2016-01-12 03:04:55.250 012 12575.40 37.15 54545.53 88888.00 2016-01-12 03:04:55.375 012 12575.40 37.10 54545.50 88888.00 2016-01-12 03:04:55.500 012 12575.38 37.10 54545.45 88888.00 2016-01-12 03:04:55.625 012 12575.48 37.10 54545.45 88888.00 2016-01-12 03:04:55.750 012 12575.52 37.15 54545.47 88888.00 2016-01-12 03:04:55.875 012 12575.45 37.12 54545.45 88888.00 2016-01-12 03:04:56.000 012 12575.42 37.15 54545.43 88888.00 2016-01-12 03:04:56.125 012 12575.48 37.20 54545.47 88888.00 2016-01-12 03:04:56.250 012 12575.48 37.23 54545.50 88888.00 2016-01-12 03:04:56.375 012 12575.45 37.20 54545.47 88888.00 2016-01-12 03:04:56.500 012 12575.48 37.20 54545.45 88888.00 2016-01-12 03:04:56.625 012 12575.45 37.23 54545.43 88888.00 2016-01-12 03:04:56.750 012 12575.42 37.23 54545.43 88888.00 2016-01-12 03:04:56.875 012 12575.42 37.27 54545.45 88888.00 2016-01-12 03:04:57.000 012 12575.50 37.33 54545.45 88888.00 2016-01-12 03:04:57.125 012 12575.55 37.33 54545.40 88888.00 2016-01-12 03:04:57.250 012 12575.45 37.30 54545.40 88888.00 2016-01-12 03:04:57.375 012 12575.42 37.27 54545.38 88888.00 2016-01-12 03:04:57.500 012 12575.38 37.30 54545.32 88888.00 2016-01-12 03:04:57.625 012 12575.38 37.30 54545.38 88888.00 2016-01-12 03:04:57.750 012 12575.45 37.40 54545.38 88888.00 2016-01-12 03:04:57.875 012 12575.52 37.45 54545.38 88888.00 2016-01-12 03:04:58.000 012 12575.45 37.42 54545.35 88888.00 2016-01-12 03:04:58.125 012 12575.42 37.45 54545.35 88888.00 2016-01-12 03:04:58.250 012 12575.40 37.48 54545.35 88888.00 2016-01-12 03:04:58.375 012 12575.45 37.45 54545.32 88888.00 2016-01-12 03:04:58.500 012 12575.35 37.45 54545.30 88888.00 2016-01-12 03:04:58.625 012 12575.33 37.45 54545.28 88888.00 2016-01-12 03:04:58.750 012 12575.35 37.50 54545.28 88888.00 2016-01-12 03:04:58.875 012 12575.33 37.50 54545.30 88888.00 2016-01-12 03:04:59.000 012 12575.35 37.48 54545.30 88888.00 2016-01-12 03:04:59.125 012 12575.40 37.50 54545.32 88888.00 2016-01-12 03:04:59.250 012 12575.42 37.50 54545.32 88888.00 2016-01-12 03:04:59.375 012 12575.42 37.48 54545.22 88888.00 2016-01-12 03:04:59.500 012 12575.38 37.48 54545.18 88888.00 2016-01-12 03:04:59.625 012 12575.38 37.45 54545.15 88888.00 2016-01-12 03:04:59.750 012 12575.38 37.45 54545.18 88888.00 2016-01-12 03:04:59.875 012 12575.38 37.50 54545.20 88888.00 2016-01-12 03:05:00.000 012 12575.38 37.55 54545.20 88888.00 2016-01-12 03:05:00.125 012 12575.38 37.52 54545.25 88888.00 2016-01-12 03:05:00.250 012 12575.40 37.50 54545.20 88888.00 2016-01-12 03:05:00.375 012 12575.48 37.55 54545.22 88888.00 2016-01-12 03:05:00.500 012 12575.48 37.52 54545.20 88888.00 2016-01-12 03:05:00.625 012 12575.50 37.55 54545.20 88888.00 2016-01-12 03:05:00.750 012 12575.52 37.55 54545.18 88888.00 2016-01-12 03:05:00.875 012 12575.48 37.58 54545.18 88888.00 2016-01-12 03:05:01.000 012 12575.42 37.58 54545.15 88888.00 2016-01-12 03:05:01.125 012 12575.40 37.55 54545.12 88888.00 2016-01-12 03:05:01.250 012 12575.40 37.58 54545.15 88888.00 2016-01-12 03:05:01.375 012 12575.48 37.60 54545.15 88888.00 2016-01-12 03:05:01.500 012 12575.45 37.58 54545.12 88888.00 2016-01-12 03:05:01.625 012 12575.40 37.55 54545.12 88888.00 2016-01-12 03:05:01.750 012 12575.42 37.55 54545.12 88888.00 2016-01-12 03:05:01.875 012 12575.50 37.58 54545.15 88888.00 2016-01-12 03:05:02.000 012 12575.48 37.62 54545.12 88888.00 2016-01-12 03:05:02.125 012 12575.48 37.65 54545.12 88888.00 2016-01-12 03:05:02.250 012 12575.42 37.60 54545.07 88888.00 2016-01-12 03:05:02.375 012 12575.48 37.60 54545.07 88888.00 2016-01-12 03:05:02.500 012 12575.58 37.58 54545.07 88888.00 2016-01-12 03:05:02.625 012 12575.58 37.58 54545.03 88888.00 2016-01-12 03:05:02.750 012 12575.42 37.58 54545.03 88888.00 2016-01-12 03:05:02.875 012 12575.35 37.60 54545.03 88888.00 2016-01-12 03:05:03.000 012 12575.40 37.60 54545.03 88888.00 2016-01-12 03:05:03.125 012 12575.48 37.62 54545.03 88888.00 2016-01-12 03:05:03.250 012 12575.45 37.65 54545.05 88888.00 2016-01-12 03:05:03.375 012 12575.42 37.67 54545.07 88888.00 2016-01-12 03:05:03.500 012 12575.45 37.70 54545.03 88888.00 2016-01-12 03:05:03.625 012 12575.42 37.67 54545.00 88888.00 2016-01-12 03:05:03.750 012 12575.40 37.62 54544.95 88888.00 2016-01-12 03:05:03.875 012 12575.42 37.67 54544.95 88888.00 2016-01-12 03:05:04.000 012 12575.48 37.67 54544.97 88888.00 2016-01-12 03:05:04.125 012 12575.50 37.70 54545.00 88888.00 2016-01-12 03:05:04.250 012 12575.48 37.65 54544.97 88888.00 2016-01-12 03:05:04.375 012 12575.55 37.62 54544.97 88888.00 2016-01-12 03:05:04.500 012 12575.58 37.62 54544.93 88888.00 2016-01-12 03:05:04.625 012 12575.60 37.67 54544.93 88888.00 2016-01-12 03:05:04.750 012 12575.62 37.70 54544.93 88888.00 2016-01-12 03:05:04.875 012 12575.52 37.67 54544.90 88888.00 2016-01-12 03:05:05.000 012 12575.50 37.67 54544.88 88888.00 2016-01-12 03:05:05.125 012 12575.52 37.70 54544.90 88888.00 2016-01-12 03:05:05.250 012 12575.58 37.67 54544.85 88888.00 2016-01-12 03:05:05.375 012 12575.55 37.62 54544.80 88888.00 2016-01-12 03:05:05.500 012 12575.60 37.65 54544.82 88888.00 2016-01-12 03:05:05.625 012 12575.73 37.70 54544.85 88888.00 2016-01-12 03:05:05.750 012 12575.73 37.67 54544.85 88888.00 2016-01-12 03:05:05.875 012 12575.70 37.70 54544.88 88888.00 2016-01-12 03:05:06.000 012 12575.67 37.73 54544.85 88888.00 2016-01-12 03:05:06.125 012 12575.67 37.70 54544.85 88888.00 2016-01-12 03:05:06.250 012 12575.67 37.70 54544.85 88888.00 2016-01-12 03:05:06.375 012 12575.70 37.77 54544.88 88888.00 2016-01-12 03:05:06.500 012 12575.75 37.75 54544.88 88888.00 2016-01-12 03:05:06.625 012 12575.77 37.75 54544.82 88888.00 2016-01-12 03:05:06.750 012 12575.73 37.77 54544.85 88888.00 2016-01-12 03:05:06.875 012 12575.65 37.77 54544.82 88888.00 2016-01-12 03:05:07.000 012 12575.67 37.75 54544.78 88888.00 2016-01-12 03:05:07.125 012 12575.77 37.75 54544.80 88888.00 2016-01-12 03:05:07.250 012 12575.80 37.77 54544.80 88888.00 2016-01-12 03:05:07.375 012 12575.83 37.75 54544.78 88888.00 2016-01-12 03:05:07.500 012 12575.88 37.75 54544.75 88888.00 2016-01-12 03:05:07.625 012 12575.92 37.75 54544.75 88888.00 2016-01-12 03:05:07.750 012 12575.95 37.77 54544.78 88888.00 2016-01-12 03:05:07.875 012 12575.95 37.80 54544.75 88888.00 2016-01-12 03:05:08.000 012 12575.88 37.77 54544.72 88888.00 2016-01-12 03:05:08.125 012 12575.92 37.75 54544.72 88888.00 2016-01-12 03:05:08.250 012 12575.95 37.75 54544.70 88888.00 2016-01-12 03:05:08.375 012 12575.92 37.73 54544.68 88888.00 2016-01-12 03:05:08.500 012 12575.95 37.75 54544.72 88888.00 2016-01-12 03:05:08.625 012 12575.98 37.77 54544.72 88888.00 2016-01-12 03:05:08.750 012 12575.95 37.75 54544.70 88888.00 2016-01-12 03:05:08.875 012 12575.85 37.75 54544.68 88888.00 2016-01-12 03:05:09.000 012 12575.92 37.75 54544.70 88888.00 2016-01-12 03:05:09.125 012 12575.98 37.73 54544.68 88888.00 2016-01-12 03:05:09.250 012 12575.95 37.70 54544.65 88888.00 2016-01-12 03:05:09.375 012 12575.92 37.70 54544.62 88888.00 2016-01-12 03:05:09.500 012 12575.95 37.73 54544.65 88888.00 2016-01-12 03:05:09.625 012 12576.02 37.75 54544.62 88888.00 2016-01-12 03:05:09.750 012 12576.10 37.73 54544.62 88888.00 2016-01-12 03:05:09.875 012 12576.10 37.73 54544.57 88888.00 2016-01-12 03:05:10.000 012 12576.05 37.70 54544.57 88888.00 2016-01-12 03:05:10.125 012 12576.05 37.73 54544.57 88888.00 2016-01-12 03:05:10.250 012 12576.05 37.77 54544.62 88888.00 2016-01-12 03:05:10.375 012 12576.02 37.73 54544.60 88888.00 2016-01-12 03:05:10.500 012 12576.05 37.70 54544.55 88888.00 2016-01-12 03:05:10.625 012 12576.10 37.73 54544.55 88888.00 2016-01-12 03:05:10.750 012 12576.15 37.73 54544.55 88888.00 2016-01-12 03:05:10.875 012 12576.15 37.75 54544.53 88888.00 2016-01-12 03:05:11.000 012 12576.12 37.75 54544.53 88888.00 2016-01-12 03:05:11.125 012 12576.05 37.77 54544.50 88888.00 2016-01-12 03:05:11.250 012 12576.10 37.75 54544.50 88888.00 2016-01-12 03:05:11.375 012 12576.12 37.73 54544.53 88888.00 2016-01-12 03:05:11.500 012 12576.25 37.70 54544.50 88888.00 2016-01-12 03:05:11.625 012 12576.33 37.75 54544.53 88888.00 2016-01-12 03:05:11.750 012 12576.30 37.75 54544.50 88888.00 2016-01-12 03:05:11.875 012 12576.30 37.75 54544.45 88888.00 2016-01-12 03:05:12.000 012 12576.27 37.73 54544.43 88888.00 2016-01-12 03:05:12.125 012 12576.23 37.73 54544.43 88888.00 2016-01-12 03:05:12.250 012 12576.27 37.73 54544.45 88888.00 2016-01-12 03:05:12.375 012 12576.35 37.77 54544.45 88888.00 2016-01-12 03:05:12.500 012 12576.30 37.77 54544.45 88888.00 2016-01-12 03:05:12.625 012 12576.27 37.77 54544.45 88888.00 2016-01-12 03:05:12.750 012 12576.33 37.80 54544.43 88888.00 2016-01-12 03:05:12.875 012 12576.30 37.75 54544.45 88888.00 2016-01-12 03:05:13.000 012 12576.33 37.73 54544.38 88888.00 2016-01-12 03:05:13.125 012 12576.35 37.67 54544.35 88888.00 2016-01-12 03:05:13.250 012 12576.35 37.67 54544.35 88888.00 2016-01-12 03:05:13.375 012 12576.38 37.73 54544.38 88888.00 2016-01-12 03:05:13.500 012 12576.45 37.77 54544.38 88888.00 2016-01-12 03:05:13.625 012 12576.55 37.77 54544.35 88888.00 2016-01-12 03:05:13.750 012 12576.48 37.73 54544.38 88888.00 2016-01-12 03:05:13.875 012 12576.38 37.75 54544.38 88888.00 2016-01-12 03:05:14.000 012 12576.48 37.75 54544.35 88888.00 2016-01-12 03:05:14.125 012 12576.52 37.75 54544.35 88888.00 2016-01-12 03:05:14.250 012 12576.45 37.70 54544.30 88888.00 2016-01-12 03:05:14.375 012 12576.45 37.70 54544.32 88888.00 2016-01-12 03:05:14.500 012 12576.45 37.77 54544.35 88888.00 2016-01-12 03:05:14.625 012 12576.50 37.80 54544.32 88888.00 2016-01-12 03:05:14.750 012 12576.55 37.77 54544.30 88888.00 2016-01-12 03:05:14.875 012 12576.50 37.77 54544.30 88888.00 2016-01-12 03:05:15.000 012 12576.45 37.75 54544.28 88888.00 2016-01-12 03:05:15.125 012 12576.48 37.70 54544.22 88888.00 2016-01-12 03:05:15.250 012 12576.52 37.70 54544.22 88888.00 2016-01-12 03:05:15.375 012 12576.55 37.73 54544.22 88888.00 2016-01-12 03:05:15.500 012 12576.55 37.73 54544.20 88888.00 2016-01-12 03:05:15.625 012 12576.55 37.70 54544.20 88888.00 2016-01-12 03:05:15.750 012 12576.52 37.70 54544.20 88888.00 2016-01-12 03:05:15.875 012 12576.58 37.73 54544.20 88888.00 2016-01-12 03:05:16.000 012 12576.62 37.73 54544.18 88888.00 2016-01-12 03:05:16.125 012 12576.60 37.70 54544.15 88888.00 2016-01-12 03:05:16.250 012 12576.62 37.75 54544.18 88888.00 2016-01-12 03:05:16.375 012 12576.70 37.80 54544.20 88888.00 2016-01-12 03:05:16.500 012 12576.73 37.80 54544.18 88888.00 2016-01-12 03:05:16.625 012 12576.73 37.80 54544.15 88888.00 2016-01-12 03:05:16.750 012 12576.73 37.73 54544.12 88888.00 2016-01-12 03:05:16.875 012 12576.70 37.73 54544.15 88888.00 2016-01-12 03:05:17.000 012 12576.70 37.77 54544.12 88888.00 2016-01-12 03:05:17.125 012 12576.73 37.77 54544.12 88888.00 2016-01-12 03:05:17.250 012 12576.75 37.73 54544.10 88888.00 2016-01-12 03:05:17.375 012 12576.83 37.73 54544.10 88888.00 2016-01-12 03:05:17.500 012 12576.83 37.67 54544.05 88888.00 2016-01-12 03:05:17.625 012 12576.83 37.65 54544.03 88888.00 2016-01-12 03:05:17.750 012 12576.85 37.67 54544.03 88888.00 2016-01-12 03:05:17.875 012 12576.88 37.65 54544.03 88888.00 2016-01-12 03:05:18.000 012 12576.83 37.67 54544.00 88888.00 2016-01-12 03:05:18.125 012 12576.83 37.70 54544.03 88888.00 2016-01-12 03:05:18.250 012 12576.90 37.73 54544.03 88888.00 2016-01-12 03:05:18.375 012 12577.05 37.75 54544.00 88888.00 2016-01-12 03:05:18.500 012 12577.02 37.75 54544.00 88888.00 2016-01-12 03:05:18.625 012 12576.95 37.73 54544.00 88888.00 2016-01-12 03:05:18.750 012 12576.95 37.75 54543.97 88888.00 2016-01-12 03:05:18.875 012 12577.02 37.75 54543.97 88888.00 2016-01-12 03:05:19.000 012 12577.08 37.70 54543.95 88888.00 2016-01-12 03:05:19.125 012 12577.08 37.62 54543.95 88888.00 2016-01-12 03:05:19.250 012 12577.05 37.62 54543.95 88888.00 2016-01-12 03:05:19.375 012 12577.10 37.65 54543.93 88888.00 2016-01-12 03:05:19.500 012 12577.12 37.67 54543.93 88888.00 2016-01-12 03:05:19.625 012 12577.08 37.70 54543.93 88888.00 2016-01-12 03:05:19.750 012 12577.10 37.67 54543.93 88888.00 2016-01-12 03:05:19.875 012 12577.15 37.67 54543.93 88888.00 2016-01-12 03:05:20.000 012 12577.15 37.70 54543.90 88888.00 2016-01-12 03:05:20.125 012 12577.20 37.75 54543.93 88888.00 2016-01-12 03:05:20.250 012 12577.20 37.77 54543.93 88888.00 2016-01-12 03:05:20.375 012 12577.23 37.77 54543.90 88888.00 2016-01-12 03:05:20.500 012 12577.25 37.75 54543.88 88888.00 2016-01-12 03:05:20.625 012 12577.20 37.70 54543.88 88888.00 2016-01-12 03:05:20.750 012 12577.25 37.70 54543.88 88888.00 2016-01-12 03:05:20.875 012 12577.33 37.70 54543.88 88888.00 2016-01-12 03:05:21.000 012 12577.40 37.67 54543.80 88888.00 2016-01-12 03:05:21.125 012 12577.42 37.70 54543.80 88888.00 2016-01-12 03:05:21.250 012 12577.48 37.73 54543.78 88888.00 2016-01-12 03:05:21.375 012 12577.45 37.73 54543.78 88888.00 2016-01-12 03:05:21.500 012 12577.38 37.73 54543.78 88888.00 2016-01-12 03:05:21.625 012 12577.40 37.73 54543.72 88888.00 2016-01-12 03:05:21.750 012 12577.45 37.75 54543.72 88888.00 2016-01-12 03:05:21.875 012 12577.52 37.77 54543.75 88888.00 2016-01-12 03:05:22.000 012 12577.60 37.77 54543.72 88888.00 2016-01-12 03:05:22.125 012 12577.58 37.75 54543.75 88888.00 2016-01-12 03:05:22.250 012 12577.55 37.73 54543.70 88888.00 2016-01-12 03:05:22.375 012 12577.58 37.75 54543.68 88888.00 2016-01-12 03:05:22.500 012 12577.55 37.77 54543.68 88888.00 2016-01-12 03:05:22.625 012 12577.62 37.75 54543.68 88888.00 2016-01-12 03:05:22.750 012 12577.73 37.77 54543.65 88888.00 2016-01-12 03:05:22.875 012 12577.75 37.75 54543.62 88888.00 2016-01-12 03:05:23.000 012 12577.77 37.80 54543.62 88888.00 2016-01-12 03:05:23.125 012 12577.73 37.80 54543.62 88888.00 2016-01-12 03:05:23.250 012 12577.77 37.75 54543.60 88888.00 2016-01-12 03:05:23.375 012 12577.73 37.73 54543.55 88888.00 2016-01-12 03:05:23.500 012 12577.70 37.77 54543.55 88888.00 2016-01-12 03:05:23.625 012 12577.80 37.77 54543.60 88888.00 2016-01-12 03:05:23.750 012 12577.80 37.77 54543.60 88888.00 2016-01-12 03:05:23.875 012 12577.85 37.77 54543.55 88888.00 2016-01-12 03:05:24.000 012 12577.85 37.80 54543.60 88888.00 2016-01-12 03:05:24.125 012 12577.90 37.75 54543.57 88888.00 2016-01-12 03:05:24.250 012 12577.88 37.75 54543.55 88888.00 2016-01-12 03:05:24.375 012 12577.95 37.77 54543.55 88888.00 2016-01-12 03:05:24.500 012 12577.95 37.80 54543.47 88888.00 2016-01-12 03:05:24.625 012 12577.95 37.80 54543.47 88888.00 2016-01-12 03:05:24.750 012 12577.98 37.83 54543.47 88888.00 2016-01-12 03:05:24.875 012 12578.00 37.83 54543.45 88888.00 2016-01-12 03:05:25.000 012 12578.05 37.85 54543.43 88888.00 2016-01-12 03:05:25.125 012 12578.10 37.85 54543.45 88888.00 2016-01-12 03:05:25.250 012 12578.15 37.88 54543.47 88888.00 2016-01-12 03:05:25.375 012 12578.23 37.92 54543.47 88888.00 2016-01-12 03:05:25.500 012 12578.25 37.92 54543.45 88888.00 2016-01-12 03:05:25.625 012 12578.25 37.90 54543.43 88888.00 2016-01-12 03:05:25.750 012 12578.27 37.92 54543.43 88888.00 2016-01-12 03:05:25.875 012 12578.27 37.92 54543.43 88888.00 2016-01-12 03:05:26.000 012 12578.30 37.98 54543.40 88888.00 2016-01-12 03:05:26.125 012 12578.38 37.98 54543.40 88888.00 2016-01-12 03:05:26.250 012 12578.35 37.95 54543.40 88888.00 2016-01-12 03:05:26.375 012 12578.38 37.98 54543.40 88888.00 2016-01-12 03:05:26.500 012 12578.38 37.95 54543.38 88888.00 2016-01-12 03:05:26.625 012 12578.40 37.95 54543.35 88888.00 2016-01-12 03:05:26.750 012 12578.45 38.00 54543.32 88888.00 2016-01-12 03:05:26.875 012 12578.45 38.02 54543.32 88888.00 2016-01-12 03:05:27.000 012 12578.45 38.02 54543.28 88888.00 2016-01-12 03:05:27.125 012 12578.50 38.05 54543.28 88888.00 2016-01-12 03:05:27.250 012 12578.55 38.08 54543.28 88888.00 2016-01-12 03:05:27.375 012 12578.58 38.05 54543.25 88888.00 2016-01-12 03:05:27.500 012 12578.50 38.00 54543.22 88888.00 2016-01-12 03:05:27.625 012 12578.50 38.00 54543.22 88888.00 2016-01-12 03:05:27.750 012 12578.58 38.02 54543.22 88888.00 2016-01-12 03:05:27.875 012 12578.65 38.02 54543.25 88888.00 2016-01-12 03:05:28.000 012 12578.70 38.00 54543.20 88888.00 2016-01-12 03:05:28.125 012 12578.70 37.95 54543.18 88888.00 2016-01-12 03:05:28.250 012 12578.73 37.98 54543.18 88888.00 2016-01-12 03:05:28.375 012 12578.85 38.08 54543.20 88888.00 2016-01-12 03:05:28.500 012 12578.88 38.12 54543.20 88888.00 2016-01-12 03:05:28.625 012 12578.88 38.12 54543.22 88888.00 2016-01-12 03:05:28.750 012 12578.92 38.15 54543.18 88888.00 2016-01-12 03:05:28.875 012 12578.88 38.10 54543.15 88888.00 2016-01-12 03:05:29.000 012 12578.85 38.08 54543.10 88888.00 2016-01-12 03:05:29.125 012 12578.85 38.08 54543.10 88888.00 2016-01-12 03:05:29.250 012 12578.88 38.12 54543.12 88888.00 2016-01-12 03:05:29.375 012 12579.08 38.17 54543.15 88888.00 2016-01-12 03:05:29.500 012 12579.05 38.17 54543.12 88888.00 2016-01-12 03:05:29.625 012 12579.02 38.15 54543.12 88888.00 2016-01-12 03:05:29.750 012 12579.10 38.15 54543.15 88888.00 2016-01-12 03:05:29.875 012 12579.20 38.17 54543.15 88888.00 2016-01-12 03:05:30.000 012 12579.20 38.23 54543.12 88888.00 2016-01-12 03:05:30.125 012 12579.23 38.27 54543.10 88888.00 2016-01-12 03:05:30.250 012 12579.27 38.30 54543.10 88888.00 2016-01-12 03:05:30.375 012 12579.30 38.30 54543.07 88888.00 2016-01-12 03:05:30.500 012 12579.23 38.25 54543.05 88888.00 2016-01-12 03:05:30.625 012 12579.20 38.25 54543.05 88888.00 2016-01-12 03:05:30.750 012 12579.25 38.35 54543.07 88888.00 2016-01-12 03:05:30.875 012 12579.33 38.35 54543.07 88888.00 2016-01-12 03:05:31.000 012 12579.35 38.35 54543.03 88888.00 2016-01-12 03:05:31.125 012 12579.35 38.33 54543.03 88888.00 2016-01-12 03:05:31.250 012 12579.38 38.35 54543.00 88888.00 2016-01-12 03:05:31.375 012 12579.38 38.38 54543.03 88888.00 2016-01-12 03:05:31.500 012 12579.35 38.35 54543.00 88888.00 2016-01-12 03:05:31.625 012 12579.40 38.35 54542.97 88888.00 2016-01-12 03:05:31.750 012 12579.48 38.40 54543.03 88888.00 2016-01-12 03:05:31.875 012 12579.55 38.42 54543.05 88888.00 2016-01-12 03:05:32.000 012 12579.58 38.42 54543.00 88888.00 2016-01-12 03:05:32.125 012 12579.50 38.40 54542.97 88888.00 2016-01-12 03:05:32.250 012 12579.50 38.42 54543.00 88888.00 2016-01-12 03:05:32.375 012 12579.55 38.42 54542.97 88888.00 2016-01-12 03:05:32.500 012 12579.58 38.40 54542.95 88888.00 2016-01-12 03:05:32.625 012 12579.65 38.38 54542.93 88888.00 2016-01-12 03:05:32.750 012 12579.67 38.42 54542.95 88888.00 2016-01-12 03:05:32.875 012 12579.75 38.45 54542.97 88888.00 2016-01-12 03:05:33.000 012 12579.77 38.45 54542.93 88888.00 2016-01-12 03:05:33.125 012 12579.80 38.42 54542.90 88888.00 2016-01-12 03:05:33.250 012 12579.80 38.45 54542.93 88888.00 2016-01-12 03:05:33.375 012 12579.83 38.50 54542.95 88888.00 2016-01-12 03:05:33.500 012 12579.88 38.52 54542.90 88888.00 2016-01-12 03:05:33.625 012 12579.88 38.52 54542.88 88888.00 2016-01-12 03:05:33.750 012 12579.88 38.52 54542.85 88888.00 2016-01-12 03:05:33.875 012 12579.90 38.50 54542.88 88888.00 2016-01-12 03:05:34.000 012 12580.00 38.50 54542.85 88888.00 2016-01-12 03:05:34.125 012 12579.98 38.52 54542.85 88888.00 2016-01-12 03:05:34.250 012 12579.90 38.45 54542.82 88888.00 2016-01-12 03:05:34.375 012 12579.92 38.48 54542.82 88888.00 2016-01-12 03:05:34.500 012 12580.00 38.55 54542.82 88888.00 2016-01-12 03:05:34.625 012 12580.05 38.58 54542.82 88888.00 2016-01-12 03:05:34.750 012 12580.05 38.52 54542.82 88888.00 2016-01-12 03:05:34.875 012 12580.02 38.55 54542.80 88888.00 2016-01-12 03:05:35.000 012 12580.08 38.58 54542.80 88888.00 2016-01-12 03:05:35.125 012 12580.15 38.60 54542.82 88888.00 2016-01-12 03:05:35.250 012 12580.17 38.58 54542.75 88888.00 2016-01-12 03:05:35.375 012 12580.17 38.58 54542.75 88888.00 2016-01-12 03:05:35.500 012 12580.15 38.60 54542.75 88888.00 2016-01-12 03:05:35.625 012 12580.12 38.62 54542.72 88888.00 2016-01-12 03:05:35.750 012 12580.15 38.62 54542.75 88888.00 2016-01-12 03:05:35.875 012 12580.23 38.65 54542.75 88888.00 2016-01-12 03:05:36.000 012 12580.27 38.65 54542.72 88888.00 2016-01-12 03:05:36.125 012 12580.33 38.62 54542.72 88888.00 2016-01-12 03:05:36.250 012 12580.27 38.58 54542.70 88888.00 2016-01-12 03:05:36.375 012 12580.33 38.60 54542.70 88888.00 2016-01-12 03:05:36.500 012 12580.42 38.65 54542.70 88888.00 2016-01-12 03:05:36.625 012 12580.48 38.67 54542.70 88888.00 2016-01-12 03:05:36.750 012 12580.48 38.65 54542.68 88888.00 2016-01-12 03:05:36.875 012 12580.48 38.70 54542.70 88888.00 2016-01-12 03:05:37.000 012 12580.50 38.73 54542.70 88888.00 2016-01-12 03:05:37.125 012 12580.48 38.70 54542.70 88888.00 2016-01-12 03:05:37.250 012 12580.45 38.70 54542.68 88888.00 2016-01-12 03:05:37.375 012 12580.45 38.75 54542.72 88888.00 2016-01-12 03:05:37.500 012 12580.58 38.73 54542.72 88888.00 2016-01-12 03:05:37.625 012 12580.60 38.70 54542.70 88888.00 2016-01-12 03:05:37.750 012 12580.58 38.70 54542.68 88888.00 2016-01-12 03:05:37.875 012 12580.60 38.70 54542.70 88888.00 2016-01-12 03:05:38.000 012 12580.70 38.75 54542.72 88888.00 2016-01-12 03:05:38.125 012 12580.70 38.73 54542.70 88888.00 2016-01-12 03:05:38.250 012 12580.73 38.70 54542.68 88888.00 2016-01-12 03:05:38.375 012 12580.73 38.73 54542.68 88888.00 2016-01-12 03:05:38.500 012 12580.75 38.75 54542.65 88888.00 2016-01-12 03:05:38.625 012 12580.80 38.73 54542.65 88888.00 2016-01-12 03:05:38.750 012 12580.83 38.73 54542.62 88888.00 2016-01-12 03:05:38.875 012 12580.88 38.75 54542.65 88888.00 2016-01-12 03:05:39.000 012 12580.85 38.73 54542.60 88888.00 2016-01-12 03:05:39.125 012 12580.88 38.70 54542.60 88888.00 2016-01-12 03:05:39.250 012 12580.90 38.75 54542.62 88888.00 2016-01-12 03:05:39.375 012 12580.90 38.73 54542.60 88888.00 2016-01-12 03:05:39.500 012 12580.85 38.73 54542.60 88888.00 2016-01-12 03:05:39.625 012 12580.90 38.75 54542.65 88888.00 2016-01-12 03:05:39.750 012 12580.92 38.75 54542.62 88888.00 2016-01-12 03:05:39.875 012 12580.90 38.75 54542.60 88888.00 2016-01-12 03:05:40.000 012 12580.95 38.73 54542.55 88888.00 2016-01-12 03:05:40.125 012 12580.92 38.70 54542.57 88888.00 2016-01-12 03:05:40.250 012 12580.90 38.67 54542.57 88888.00 2016-01-12 03:05:40.375 012 12581.00 38.73 54542.57 88888.00 2016-01-12 03:05:40.500 012 12581.12 38.75 54542.60 88888.00 2016-01-12 03:05:40.625 012 12581.15 38.73 54542.60 88888.00 2016-01-12 03:05:40.750 012 12581.25 38.73 54542.62 88888.00 2016-01-12 03:05:40.875 012 12581.33 38.73 54542.60 88888.00 2016-01-12 03:05:41.000 012 12581.27 38.75 54542.55 88888.00 2016-01-12 03:05:41.125 012 12581.23 38.70 54542.55 88888.00 2016-01-12 03:05:41.250 012 12581.23 38.67 54542.55 88888.00 2016-01-12 03:05:41.375 012 12581.27 38.70 54542.55 88888.00 2016-01-12 03:05:41.500 012 12581.25 38.65 54542.53 88888.00 2016-01-12 03:05:41.625 012 12581.30 38.67 54542.53 88888.00 2016-01-12 03:05:41.750 012 12581.35 38.70 54542.53 88888.00 2016-01-12 03:05:41.875 012 12581.45 38.67 54542.55 88888.00 2016-01-12 03:05:42.000 012 12581.48 38.70 54542.55 88888.00 2016-01-12 03:05:42.125 012 12581.45 38.70 54542.57 88888.00 2016-01-12 03:05:42.250 012 12581.30 38.70 54542.55 88888.00 2016-01-12 03:05:42.375 012 12581.30 38.67 54542.53 88888.00 2016-01-12 03:05:42.500 012 12581.38 38.67 54542.53 88888.00 2016-01-12 03:05:42.625 012 12581.40 38.67 54542.50 88888.00 2016-01-12 03:05:42.750 012 12581.35 38.67 54542.47 88888.00 2016-01-12 03:05:42.875 012 12581.38 38.62 54542.47 88888.00 2016-01-12 03:05:43.000 012 12581.42 38.62 54542.47 88888.00 2016-01-12 03:05:43.125 012 12581.45 38.62 54542.47 88888.00 2016-01-12 03:05:43.250 012 12581.42 38.60 54542.50 88888.00 2016-01-12 03:05:43.375 012 12581.50 38.65 54542.53 88888.00 2016-01-12 03:05:43.500 012 12581.55 38.67 54542.50 88888.00 2016-01-12 03:05:43.625 012 12581.58 38.62 54542.47 88888.00 2016-01-12 03:05:43.750 012 12581.58 38.58 54542.45 88888.00 2016-01-12 03:05:43.875 012 12581.58 38.60 54542.45 88888.00 2016-01-12 03:05:44.000 012 12581.60 38.60 54542.45 88888.00 2016-01-12 03:05:44.125 012 12581.60 38.62 54542.47 88888.00 2016-01-12 03:05:44.250 012 12581.65 38.58 54542.45 88888.00 2016-01-12 03:05:44.375 012 12581.70 38.60 54542.45 88888.00 2016-01-12 03:05:44.500 012 12581.73 38.60 54542.43 88888.00 2016-01-12 03:05:44.625 012 12581.75 38.55 54542.43 88888.00 2016-01-12 03:05:44.750 012 12581.77 38.58 54542.47 88888.00 2016-01-12 03:05:44.875 012 12581.75 38.58 54542.47 88888.00 2016-01-12 03:05:45.000 012 12581.80 38.55 54542.45 88888.00 2016-01-12 03:05:45.125 012 12581.77 38.58 54542.47 88888.00 2016-01-12 03:05:45.250 012 12581.75 38.60 54542.45 88888.00 2016-01-12 03:05:45.375 012 12581.83 38.55 54542.45 88888.00 2016-01-12 03:05:45.500 012 12581.85 38.52 54542.43 88888.00 2016-01-12 03:05:45.625 012 12581.83 38.50 54542.43 88888.00 2016-01-12 03:05:45.750 012 12581.80 38.50 54542.43 88888.00 2016-01-12 03:05:45.875 012 12581.92 38.52 54542.43 88888.00 2016-01-12 03:05:46.000 012 12582.00 38.55 54542.45 88888.00 2016-01-12 03:05:46.125 012 12582.02 38.50 54542.43 88888.00 2016-01-12 03:05:46.250 012 12581.95 38.45 54542.40 88888.00 2016-01-12 03:05:46.375 012 12582.00 38.48 54542.43 88888.00 2016-01-12 03:05:46.500 012 12582.00 38.50 54542.45 88888.00 2016-01-12 03:05:46.625 012 12582.00 38.50 54542.47 88888.00 2016-01-12 03:05:46.750 012 12582.02 38.55 54542.47 88888.00 2016-01-12 03:05:46.875 012 12581.98 38.48 54542.43 88888.00 2016-01-12 03:05:47.000 012 12581.98 38.45 54542.40 88888.00 2016-01-12 03:05:47.125 012 12581.90 38.42 54542.40 88888.00 2016-01-12 03:05:47.250 012 12581.90 38.45 54542.43 88888.00 2016-01-12 03:05:47.375 012 12581.92 38.48 54542.40 88888.00 2016-01-12 03:05:47.500 012 12582.02 38.45 54542.43 88888.00 2016-01-12 03:05:47.625 012 12582.10 38.42 54542.40 88888.00 2016-01-12 03:05:47.750 012 12582.15 38.42 54542.43 88888.00 2016-01-12 03:05:47.875 012 12582.12 38.38 54542.43 88888.00 2016-01-12 03:05:48.000 012 12582.05 38.38 54542.40 88888.00 2016-01-12 03:05:48.125 012 12582.05 38.38 54542.43 88888.00 2016-01-12 03:05:48.250 012 12582.05 38.38 54542.40 88888.00 2016-01-12 03:05:48.375 012 12582.12 38.40 54542.40 88888.00 2016-01-12 03:05:48.500 012 12582.15 38.40 54542.40 88888.00 2016-01-12 03:05:48.625 012 12582.20 38.38 54542.40 88888.00 2016-01-12 03:05:48.750 012 12582.20 38.38 54542.40 88888.00 2016-01-12 03:05:48.875 012 12582.12 38.38 54542.43 88888.00 2016-01-12 03:05:49.000 012 12582.17 38.38 54542.43 88888.00 2016-01-12 03:05:49.125 012 12582.30 38.38 54542.45 88888.00 2016-01-12 03:05:49.250 012 12582.27 38.35 54542.40 88888.00 2016-01-12 03:05:49.375 012 12582.27 38.30 54542.38 88888.00 2016-01-12 03:05:49.500 012 12582.23 38.35 54542.38 88888.00 2016-01-12 03:05:49.625 012 12582.25 38.33 54542.40 88888.00 2016-01-12 03:05:49.750 012 12582.33 38.33 54542.38 88888.00 2016-01-12 03:05:49.875 012 12582.27 38.30 54542.38 88888.00 2016-01-12 03:05:50.000 012 12582.25 38.30 54542.35 88888.00 2016-01-12 03:05:50.125 012 12582.30 38.27 54542.38 88888.00 2016-01-12 03:05:50.250 012 12582.30 38.30 54542.38 88888.00 2016-01-12 03:05:50.375 012 12582.38 38.30 54542.35 88888.00 2016-01-12 03:05:50.500 012 12582.33 38.30 54542.35 88888.00 2016-01-12 03:05:50.625 012 12582.38 38.33 54542.38 88888.00 2016-01-12 03:05:50.750 012 12582.40 38.30 54542.38 88888.00 2016-01-12 03:05:50.875 012 12582.38 38.30 54542.40 88888.00 2016-01-12 03:05:51.000 012 12582.35 38.30 54542.40 88888.00 2016-01-12 03:05:51.125 012 12582.40 38.33 54542.43 88888.00 2016-01-12 03:05:51.250 012 12582.38 38.25 54542.43 88888.00 2016-01-12 03:05:51.375 012 12582.38 38.23 54542.38 88888.00 2016-01-12 03:05:51.500 012 12582.40 38.23 54542.35 88888.00 2016-01-12 03:05:51.625 012 12582.42 38.27 54542.38 88888.00 2016-01-12 03:05:51.750 012 12582.45 38.30 54542.40 88888.00 2016-01-12 03:05:51.875 012 12582.48 38.25 54542.38 88888.00 2016-01-12 03:05:52.000 012 12582.42 38.23 54542.35 88888.00 2016-01-12 03:05:52.125 012 12582.45 38.27 54542.40 88888.00 2016-01-12 03:05:52.250 012 12582.42 38.27 54542.40 88888.00 2016-01-12 03:05:52.375 012 12582.40 38.23 54542.35 88888.00 2016-01-12 03:05:52.500 012 12582.40 38.23 54542.38 88888.00 2016-01-12 03:05:52.625 012 12582.50 38.30 54542.40 88888.00 2016-01-12 03:05:52.750 012 12582.58 38.27 54542.38 88888.00 2016-01-12 03:05:52.875 012 12582.60 38.20 54542.35 88888.00 2016-01-12 03:05:53.000 012 12582.62 38.23 54542.38 88888.00 2016-01-12 03:05:53.125 012 12582.58 38.25 54542.40 88888.00 2016-01-12 03:05:53.250 012 12582.50 38.17 54542.35 88888.00 2016-01-12 03:05:53.375 012 12582.52 38.15 54542.32 88888.00 2016-01-12 03:05:53.500 012 12582.60 38.20 54542.35 88888.00 2016-01-12 03:05:53.625 012 12582.62 38.17 54542.32 88888.00 2016-01-12 03:05:53.750 012 12582.62 38.17 54542.35 88888.00 2016-01-12 03:05:53.875 012 12582.67 38.20 54542.38 88888.00 2016-01-12 03:05:54.000 012 12582.75 38.15 54542.35 88888.00 2016-01-12 03:05:54.125 012 12582.77 38.15 54542.38 88888.00 2016-01-12 03:05:54.250 012 12582.75 38.15 54542.38 88888.00 2016-01-12 03:05:54.375 012 12582.80 38.17 54542.38 88888.00 2016-01-12 03:05:54.500 012 12582.80 38.20 54542.38 88888.00 2016-01-12 03:05:54.625 012 12582.77 38.20 54542.35 88888.00 2016-01-12 03:05:54.750 012 12582.83 38.15 54542.32 88888.00 2016-01-12 03:05:54.875 012 12582.90 38.20 54542.35 88888.00 2016-01-12 03:05:55.000 012 12582.90 38.20 54542.32 88888.00 2016-01-12 03:05:55.125 012 12582.90 38.17 54542.32 88888.00 2016-01-12 03:05:55.250 012 12582.83 38.17 54542.35 88888.00 2016-01-12 03:05:55.375 012 12582.88 38.20 54542.38 88888.00 2016-01-12 03:05:55.500 012 12582.92 38.20 54542.38 88888.00 2016-01-12 03:05:55.625 012 12582.88 38.20 54542.35 88888.00 2016-01-12 03:05:55.750 012 12582.88 38.20 54542.35 88888.00 2016-01-12 03:05:55.875 012 12582.92 38.17 54542.32 88888.00 2016-01-12 03:05:56.000 012 12582.98 38.17 54542.32 88888.00 2016-01-12 03:05:56.125 012 12582.95 38.17 54542.35 88888.00 2016-01-12 03:05:56.250 012 12582.90 38.17 54542.35 88888.00 2016-01-12 03:05:56.375 012 12582.92 38.17 54542.38 88888.00 2016-01-12 03:05:56.500 012 12582.92 38.17 54542.35 88888.00 2016-01-12 03:05:56.625 012 12582.98 38.17 54542.38 88888.00 2016-01-12 03:05:56.750 012 12583.05 38.20 54542.38 88888.00 2016-01-12 03:05:56.875 012 12583.00 38.15 54542.38 88888.00 2016-01-12 03:05:57.000 012 12583.00 38.12 54542.38 88888.00 2016-01-12 03:05:57.125 012 12583.02 38.12 54542.35 88888.00 2016-01-12 03:05:57.250 012 12583.08 38.12 54542.35 88888.00 2016-01-12 03:05:57.375 012 12583.15 38.17 54542.38 88888.00 2016-01-12 03:05:57.500 012 12583.12 38.17 54542.35 88888.00 2016-01-12 03:05:57.625 012 12583.12 38.12 54542.38 88888.00 2016-01-12 03:05:57.750 012 12583.08 38.15 54542.35 88888.00 2016-01-12 03:05:57.875 012 12583.05 38.15 54542.35 88888.00 2016-01-12 03:05:58.000 012 12583.10 38.15 54542.38 88888.00 2016-01-12 03:05:58.125 012 12583.12 38.17 54542.38 88888.00 2016-01-12 03:05:58.250 012 12583.05 38.12 54542.38 88888.00 2016-01-12 03:05:58.375 012 12583.05 38.12 54542.38 88888.00 2016-01-12 03:05:58.500 012 12583.15 38.17 54542.38 88888.00 2016-01-12 03:05:58.625 012 12583.25 38.15 54542.35 88888.00 2016-01-12 03:05:58.750 012 12583.27 38.17 54542.38 88888.00 2016-01-12 03:05:58.875 012 12583.33 38.20 54542.40 88888.00 2016-01-12 03:05:59.000 012 12583.33 38.15 54542.38 88888.00 2016-01-12 03:05:59.125 012 12583.30 38.17 54542.38 88888.00 2016-01-12 03:05:59.250 012 12583.30 38.17 54542.38 88888.00 2016-01-12 03:05:59.375 012 12583.38 38.20 54542.38 88888.00 2016-01-12 03:05:59.500 012 12583.35 38.20 54542.38 88888.00 2016-01-12 03:05:59.625 012 12583.33 38.20 54542.38 88888.00 2016-01-12 03:05:59.750 012 12583.35 38.15 54542.35 88888.00 2016-01-12 03:05:59.875 012 12583.35 38.15 54542.35 88888.00 2016-01-12 03:06:00.000 012 12583.38 38.17 54542.38 88888.00 2016-01-12 03:06:00.125 012 12583.33 38.12 54542.35 88888.00 2016-01-12 03:06:00.250 012 12583.30 38.08 54542.30 88888.00 2016-01-12 03:06:00.375 012 12583.40 38.15 54542.35 88888.00 2016-01-12 03:06:00.500 012 12583.42 38.20 54542.35 88888.00 2016-01-12 03:06:00.625 012 12583.42 38.17 54542.30 88888.00 2016-01-12 03:06:00.750 012 12583.55 38.20 54542.32 88888.00 2016-01-12 03:06:00.875 012 12583.52 38.20 54542.30 88888.00 2016-01-12 03:06:01.000 012 12583.38 38.17 54542.30 88888.00 2016-01-12 03:06:01.125 012 12583.45 38.17 54542.35 88888.00 2016-01-12 03:06:01.250 012 12583.45 38.15 54542.30 88888.00 2016-01-12 03:06:01.375 012 12583.45 38.15 54542.32 88888.00 2016-01-12 03:06:01.500 012 12583.50 38.23 54542.32 88888.00 2016-01-12 03:06:01.625 012 12583.52 38.23 54542.32 88888.00 2016-01-12 03:06:01.750 012 12583.52 38.23 54542.30 88888.00 2016-01-12 03:06:01.875 012 12583.55 38.25 54542.30 88888.00 2016-01-12 03:06:02.000 012 12583.62 38.25 54542.30 88888.00 2016-01-12 03:06:02.125 012 12583.58 38.20 54542.28 88888.00 2016-01-12 03:06:02.250 012 12583.52 38.17 54542.28 88888.00 2016-01-12 03:06:02.375 012 12583.60 38.17 54542.30 88888.00 2016-01-12 03:06:02.500 012 12583.65 38.17 54542.35 88888.00 2016-01-12 03:06:02.625 012 12583.70 38.20 54542.32 88888.00 2016-01-12 03:06:02.750 012 12583.73 38.23 54542.32 88888.00 2016-01-12 03:06:02.875 012 12583.58 38.20 54542.30 88888.00 2016-01-12 03:06:03.000 012 12583.58 38.23 54542.30 88888.00 2016-01-12 03:06:03.125 012 12583.73 38.27 54542.35 88888.00 2016-01-12 03:06:03.250 012 12583.80 38.27 54542.35 88888.00 2016-01-12 03:06:03.375 012 12583.83 38.25 54542.32 88888.00 2016-01-12 03:06:03.500 012 12583.80 38.20 54542.32 88888.00 2016-01-12 03:06:03.625 012 12583.77 38.20 54542.30 88888.00 2016-01-12 03:06:03.750 012 12583.70 38.23 54542.25 88888.00 2016-01-12 03:06:03.875 012 12583.75 38.25 54542.30 88888.00 2016-01-12 03:06:04.000 012 12583.83 38.27 54542.30 88888.00 2016-01-12 03:06:04.125 012 12583.88 38.27 54542.32 88888.00 2016-01-12 03:06:04.250 012 12583.88 38.30 54542.32 88888.00 2016-01-12 03:06:04.375 012 12583.90 38.33 54542.32 88888.00 2016-01-12 03:06:04.500 012 12583.88 38.30 54542.30 88888.00 2016-01-12 03:06:04.625 012 12583.90 38.25 54542.30 88888.00 2016-01-12 03:06:04.750 012 12584.00 38.30 54542.30 88888.00 2016-01-12 03:06:04.875 012 12583.95 38.30 54542.32 88888.00 2016-01-12 03:06:05.000 012 12583.95 38.35 54542.32 88888.00 2016-01-12 03:06:05.125 012 12583.92 38.35 54542.30 88888.00 2016-01-12 03:06:05.250 012 12583.95 38.35 54542.28 88888.00 2016-01-12 03:06:05.375 012 12584.02 38.33 54542.30 88888.00 2016-01-12 03:06:05.500 012 12584.02 38.35 54542.35 88888.00 2016-01-12 03:06:05.625 012 12584.02 38.38 54542.35 88888.00 2016-01-12 03:06:05.750 012 12584.08 38.38 54542.35 88888.00 2016-01-12 03:06:05.875 012 12583.98 38.35 54542.32 88888.00 2016-01-12 03:06:06.000 012 12583.90 38.33 54542.32 88888.00 2016-01-12 03:06:06.125 012 12583.98 38.38 54542.38 88888.00 2016-01-12 03:06:06.250 012 12584.05 38.38 54542.35 88888.00 2016-01-12 03:06:06.375 012 12584.12 38.38 54542.32 88888.00 2016-01-12 03:06:06.500 012 12584.05 38.38 54542.28 88888.00 2016-01-12 03:06:06.625 012 12584.05 38.40 54542.30 88888.00 2016-01-12 03:06:06.750 012 12584.00 38.38 54542.32 88888.00 2016-01-12 03:06:06.875 012 12584.00 38.35 54542.32 88888.00 2016-01-12 03:06:07.000 012 12584.05 38.35 54542.28 88888.00 2016-01-12 03:06:07.125 012 12584.12 38.40 54542.30 88888.00 2016-01-12 03:06:07.250 012 12584.12 38.38 54542.32 88888.00 2016-01-12 03:06:07.375 012 12584.10 38.42 54542.30 88888.00 2016-01-12 03:06:07.500 012 12584.17 38.38 54542.30 88888.00 2016-01-12 03:06:07.625 012 12584.27 38.35 54542.28 88888.00 2016-01-12 03:06:07.750 012 12584.25 38.38 54542.28 88888.00 2016-01-12 03:06:07.875 012 12584.23 38.40 54542.30 88888.00 2016-01-12 03:06:08.000 012 12584.23 38.38 54542.28 88888.00 2016-01-12 03:06:08.125 012 12584.33 38.38 54542.28 88888.00 2016-01-12 03:06:08.250 012 12584.30 38.35 54542.25 88888.00 2016-01-12 03:06:08.375 012 12584.27 38.38 54542.28 88888.00 2016-01-12 03:06:08.500 012 12584.23 38.40 54542.32 88888.00 2016-01-12 03:06:08.625 012 12584.27 38.40 54542.32 88888.00 2016-01-12 03:06:08.750 012 12584.27 38.35 54542.28 88888.00 2016-01-12 03:06:08.875 012 12584.33 38.35 54542.30 88888.00 2016-01-12 03:06:09.000 012 12584.38 38.38 54542.30 88888.00 2016-01-12 03:06:09.125 012 12584.38 38.38 54542.30 88888.00 2016-01-12 03:06:09.250 012 12584.45 38.40 54542.30 88888.00 2016-01-12 03:06:09.375 012 12584.48 38.40 54542.28 88888.00 2016-01-12 03:06:09.500 012 12584.35 38.45 54542.28 88888.00 2016-01-12 03:06:09.625 012 12584.40 38.42 54542.28 88888.00 2016-01-12 03:06:09.750 012 12584.48 38.42 54542.25 88888.00 2016-01-12 03:06:09.875 012 12584.50 38.42 54542.28 88888.00 2016-01-12 03:06:10.000 012 12584.45 38.40 54542.28 88888.00 2016-01-12 03:06:10.125 012 12584.45 38.40 54542.32 88888.00 2016-01-12 03:06:10.250 012 12584.50 38.45 54542.32 88888.00 2016-01-12 03:06:10.375 012 12584.55 38.45 54542.30 88888.00 2016-01-12 03:06:10.500 012 12584.52 38.45 54542.30 88888.00 2016-01-12 03:06:10.625 012 12584.55 38.48 54542.35 88888.00 2016-01-12 03:06:10.750 012 12584.65 38.52 54542.38 88888.00 2016-01-12 03:06:10.875 012 12584.60 38.52 54542.35 88888.00 2016-01-12 03:06:11.000 012 12584.60 38.50 54542.32 88888.00 2016-01-12 03:06:11.125 012 12584.58 38.48 54542.35 88888.00 2016-01-12 03:06:11.250 012 12584.52 38.45 54542.38 88888.00 2016-01-12 03:06:11.375 012 12584.52 38.42 54542.32 88888.00 2016-01-12 03:06:11.500 012 12584.62 38.42 54542.32 88888.00 2016-01-12 03:06:11.625 012 12584.75 38.45 54542.32 88888.00 2016-01-12 03:06:11.750 012 12584.75 38.48 54542.35 88888.00 2016-01-12 03:06:11.875 012 12584.65 38.45 54542.35 88888.00 2016-01-12 03:06:12.000 012 12584.65 38.48 54542.32 88888.00 2016-01-12 03:06:12.125 012 12584.73 38.50 54542.38 88888.00 2016-01-12 03:06:12.250 012 12584.80 38.50 54542.35 88888.00 2016-01-12 03:06:12.375 012 12584.88 38.48 54542.35 88888.00 2016-01-12 03:06:12.500 012 12584.85 38.50 54542.32 88888.00 2016-01-12 03:06:12.625 012 12584.80 38.48 54542.32 88888.00 2016-01-12 03:06:12.750 012 12584.77 38.50 54542.30 88888.00 2016-01-12 03:06:12.875 012 12584.83 38.50 54542.32 88888.00 2016-01-12 03:06:13.000 012 12584.92 38.50 54542.32 88888.00 2016-01-12 03:06:13.125 012 12584.92 38.48 54542.32 88888.00 2016-01-12 03:06:13.250 012 12584.90 38.50 54542.32 88888.00 2016-01-12 03:06:13.375 012 12584.95 38.52 54542.32 88888.00 2016-01-12 03:06:13.500 012 12584.90 38.52 54542.35 88888.00 2016-01-12 03:06:13.625 012 12584.85 38.50 54542.35 88888.00 2016-01-12 03:06:13.750 012 12584.95 38.58 54542.38 88888.00 2016-01-12 03:06:13.875 012 12585.05 38.60 54542.38 88888.00 2016-01-12 03:06:14.000 012 12585.08 38.58 54542.35 88888.00 2016-01-12 03:06:14.125 012 12585.05 38.55 54542.32 88888.00 2016-01-12 03:06:14.250 012 12585.15 38.58 54542.38 88888.00 2016-01-12 03:06:14.375 012 12585.17 38.58 54542.38 88888.00 2016-01-12 03:06:14.500 012 12585.12 38.55 54542.32 88888.00 2016-01-12 03:06:14.625 012 12585.05 38.52 54542.35 88888.00 2016-01-12 03:06:14.750 012 12585.10 38.55 54542.35 88888.00 2016-01-12 03:06:14.875 012 12585.20 38.58 54542.38 88888.00 2016-01-12 03:06:15.000 012 12585.20 38.55 54542.32 88888.00 2016-01-12 03:06:15.125 012 12585.27 38.55 54542.30 88888.00 2016-01-12 03:06:15.250 012 12585.30 38.55 54542.30 88888.00 2016-01-12 03:06:15.375 012 12585.25 38.55 54542.32 88888.00 2016-01-12 03:06:15.500 012 12585.20 38.58 54542.35 88888.00 2016-01-12 03:06:15.625 012 12585.27 38.58 54542.35 88888.00 2016-01-12 03:06:15.750 012 12585.33 38.55 54542.32 88888.00 2016-01-12 03:06:15.875 012 12585.38 38.60 54542.35 88888.00 2016-01-12 03:06:16.000 012 12585.40 38.62 54542.32 88888.00 2016-01-12 03:06:16.125 012 12585.42 38.62 54542.32 88888.00 2016-01-12 03:06:16.250 012 12585.45 38.58 54542.35 88888.00 2016-01-12 03:06:16.375 012 12585.50 38.58 54542.32 88888.00 2016-01-12 03:06:16.500 012 12585.50 38.58 54542.32 88888.00 2016-01-12 03:06:16.625 012 12585.50 38.62 54542.38 88888.00 2016-01-12 03:06:16.750 012 12585.50 38.62 54542.35 88888.00 2016-01-12 03:06:16.875 012 12585.58 38.62 54542.35 88888.00 2016-01-12 03:06:17.000 012 12585.62 38.65 54542.32 88888.00 2016-01-12 03:06:17.125 012 12585.62 38.65 54542.35 88888.00 2016-01-12 03:06:17.250 012 12585.52 38.60 54542.30 88888.00 2016-01-12 03:06:17.375 012 12585.52 38.60 54542.32 88888.00 2016-01-12 03:06:17.500 012 12585.58 38.65 54542.35 88888.00 2016-01-12 03:06:17.625 012 12585.62 38.67 54542.35 88888.00 2016-01-12 03:06:17.750 012 12585.67 38.73 54542.35 88888.00 2016-01-12 03:06:17.875 012 12585.65 38.65 54542.32 88888.00 2016-01-12 03:06:18.000 012 12585.62 38.65 54542.32 88888.00 2016-01-12 03:06:18.125 012 12585.70 38.70 54542.38 88888.00 2016-01-12 03:06:18.250 012 12585.70 38.65 54542.35 88888.00 2016-01-12 03:06:18.375 012 12585.70 38.65 54542.38 88888.00 2016-01-12 03:06:18.500 012 12585.70 38.67 54542.35 88888.00 2016-01-12 03:06:18.625 012 12585.73 38.65 54542.38 88888.00 2016-01-12 03:06:18.750 012 12585.77 38.67 54542.35 88888.00 2016-01-12 03:06:18.875 012 12585.77 38.67 54542.35 88888.00 2016-01-12 03:06:19.000 012 12585.75 38.65 54542.32 88888.00 2016-01-12 03:06:19.125 012 12585.75 38.65 54542.38 88888.00 2016-01-12 03:06:19.250 012 12585.83 38.70 54542.38 88888.00 2016-01-12 03:06:19.375 012 12585.95 38.73 54542.38 88888.00 2016-01-12 03:06:19.500 012 12585.98 38.67 54542.35 88888.00 2016-01-12 03:06:19.625 012 12585.98 38.67 54542.38 88888.00 2016-01-12 03:06:19.750 012 12586.00 38.65 54542.35 88888.00 2016-01-12 03:06:19.875 012 12586.00 38.65 54542.35 88888.00 2016-01-12 03:06:20.000 012 12586.00 38.67 54542.38 88888.00 2016-01-12 03:06:20.125 012 12586.08 38.73 54542.40 88888.00 2016-01-12 03:06:20.250 012 12586.08 38.73 54542.38 88888.00 2016-01-12 03:06:20.375 012 12586.10 38.73 54542.38 88888.00 2016-01-12 03:06:20.500 012 12586.17 38.67 54542.35 88888.00 2016-01-12 03:06:20.625 012 12586.25 38.70 54542.35 88888.00 2016-01-12 03:06:20.750 012 12586.25 38.73 54542.32 88888.00 2016-01-12 03:06:20.875 012 12586.20 38.73 54542.32 88888.00 2016-01-12 03:06:21.000 012 12586.23 38.70 54542.35 88888.00 2016-01-12 03:06:21.125 012 12586.30 38.70 54542.35 88888.00 2016-01-12 03:06:21.250 012 12586.30 38.70 54542.38 88888.00 2016-01-12 03:06:21.375 012 12586.35 38.73 54542.38 88888.00 2016-01-12 03:06:21.500 012 12586.42 38.75 54542.35 88888.00 2016-01-12 03:06:21.625 012 12586.35 38.73 54542.32 88888.00 2016-01-12 03:06:21.750 012 12586.33 38.73 54542.35 88888.00 2016-01-12 03:06:21.875 012 12586.42 38.75 54542.32 88888.00 2016-01-12 03:06:22.000 012 12586.55 38.77 54542.32 88888.00 2016-01-12 03:06:22.125 012 12586.58 38.80 54542.32 88888.00 2016-01-12 03:06:22.250 012 12586.50 38.77 54542.32 88888.00 2016-01-12 03:06:22.375 012 12586.50 38.77 54542.32 88888.00 2016-01-12 03:06:22.500 012 12586.60 38.75 54542.35 88888.00 2016-01-12 03:06:22.625 012 12586.70 38.75 54542.35 88888.00 2016-01-12 03:06:22.750 012 12586.73 38.75 54542.35 88888.00 2016-01-12 03:06:22.875 012 12586.77 38.77 54542.32 88888.00 2016-01-12 03:06:23.000 012 12586.75 38.80 54542.30 88888.00 2016-01-12 03:06:23.125 012 12586.80 38.80 54542.35 88888.00 2016-01-12 03:06:23.250 012 12586.85 38.80 54542.35 88888.00 2016-01-12 03:06:23.375 012 12586.92 38.83 54542.30 88888.00 2016-01-12 03:06:23.500 012 12586.88 38.83 54542.30 88888.00 2016-01-12 03:06:23.625 012 12586.88 38.83 54542.32 88888.00 2016-01-12 03:06:23.750 012 12586.98 38.85 54542.35 88888.00 2016-01-12 03:06:23.875 012 12587.00 38.85 54542.35 88888.00 2016-01-12 03:06:24.000 012 12587.02 38.83 54542.30 88888.00 2016-01-12 03:06:24.125 012 12587.08 38.85 54542.32 88888.00 2016-01-12 03:06:24.250 012 12587.02 38.85 54542.30 88888.00 2016-01-12 03:06:24.375 012 12587.08 38.88 54542.30 88888.00 2016-01-12 03:06:24.500 012 12587.12 38.85 54542.30 88888.00 2016-01-12 03:06:24.625 012 12587.10 38.85 54542.30 88888.00 2016-01-12 03:06:24.750 012 12587.15 38.85 54542.30 88888.00 2016-01-12 03:06:24.875 012 12587.23 38.88 54542.32 88888.00 2016-01-12 03:06:25.000 012 12587.25 38.90 54542.32 88888.00 2016-01-12 03:06:25.125 012 12587.25 38.88 54542.30 88888.00 2016-01-12 03:06:25.250 012 12587.30 38.88 54542.32 88888.00 2016-01-12 03:06:25.375 012 12587.30 38.88 54542.32 88888.00 2016-01-12 03:06:25.500 012 12587.33 38.90 54542.32 88888.00 2016-01-12 03:06:25.625 012 12587.40 38.88 54542.32 88888.00 2016-01-12 03:06:25.750 012 12587.48 38.90 54542.32 88888.00 2016-01-12 03:06:25.875 012 12587.55 38.92 54542.32 88888.00 2016-01-12 03:06:26.000 012 12587.58 38.90 54542.30 88888.00 2016-01-12 03:06:26.125 012 12587.60 38.92 54542.32 88888.00 2016-01-12 03:06:26.250 012 12587.55 38.92 54542.32 88888.00 2016-01-12 03:06:26.375 012 12587.62 38.95 54542.32 88888.00 2016-01-12 03:06:26.500 012 12587.67 38.95 54542.32 88888.00 2016-01-12 03:06:26.625 012 12587.70 38.95 54542.35 88888.00 2016-01-12 03:06:26.750 012 12587.73 38.95 54542.35 88888.00 2016-01-12 03:06:26.875 012 12587.70 38.95 54542.30 88888.00 2016-01-12 03:06:27.000 012 12587.65 38.95 54542.32 88888.00 2016-01-12 03:06:27.125 012 12587.62 38.95 54542.35 88888.00 2016-01-12 03:06:27.250 012 12587.73 38.95 54542.32 88888.00 2016-01-12 03:06:27.375 012 12587.80 38.98 54542.30 88888.00 2016-01-12 03:06:27.500 012 12587.83 38.95 54542.30 88888.00 2016-01-12 03:06:27.625 012 12587.85 38.98 54542.30 88888.00 2016-01-12 03:06:27.750 012 12587.92 39.02 54542.32 88888.00 2016-01-12 03:06:27.875 012 12587.98 39.00 54542.30 88888.00 2016-01-12 03:06:28.000 012 12588.00 39.00 54542.28 88888.00 2016-01-12 03:06:28.125 012 12588.02 38.95 54542.30 88888.00 2016-01-12 03:06:28.250 012 12588.02 38.98 54542.30 88888.00 2016-01-12 03:06:28.375 012 12588.10 38.98 54542.30 88888.00 2016-01-12 03:06:28.500 012 12588.15 39.00 54542.32 88888.00 2016-01-12 03:06:28.625 012 12588.17 39.00 54542.32 88888.00 2016-01-12 03:06:28.750 012 12588.20 38.98 54542.30 88888.00 2016-01-12 03:06:28.875 012 12588.25 39.00 54542.32 88888.00 2016-01-12 03:06:29.000 012 12588.23 39.00 54542.30 88888.00 2016-01-12 03:06:29.125 012 12588.23 39.02 54542.32 88888.00 2016-01-12 03:06:29.250 012 12588.25 38.98 54542.32 88888.00 2016-01-12 03:06:29.375 012 12588.30 38.95 54542.28 88888.00 2016-01-12 03:06:29.500 012 12588.27 38.92 54542.30 88888.00 2016-01-12 03:06:29.625 012 12588.27 38.95 54542.32 88888.00 2016-01-12 03:06:29.750 012 12588.33 38.95 54542.32 88888.00 2016-01-12 03:06:29.875 012 12588.33 38.98 54542.32 88888.00 2016-01-12 03:06:30.000 012 12588.40 38.98 54542.32 88888.00 2016-01-12 03:06:30.125 012 12588.52 38.98 54542.32 88888.00 2016-01-12 03:06:30.250 012 12588.55 38.95 54542.32 88888.00 2016-01-12 03:06:30.375 012 12588.55 39.00 54542.32 88888.00 2016-01-12 03:06:30.500 012 12588.60 38.98 54542.32 88888.00 2016-01-12 03:06:30.625 012 12588.62 38.98 54542.35 88888.00 2016-01-12 03:06:30.750 012 12588.65 38.98 54542.35 88888.00 2016-01-12 03:06:30.875 012 12588.60 39.00 54542.32 88888.00 2016-01-12 03:06:31.000 012 12588.65 38.98 54542.28 88888.00 2016-01-12 03:06:31.125 012 12588.75 39.02 54542.30 88888.00 2016-01-12 03:06:31.250 012 12588.75 39.02 54542.32 88888.00 2016-01-12 03:06:31.375 012 12588.77 39.05 54542.32 88888.00 2016-01-12 03:06:31.500 012 12588.80 39.05 54542.35 88888.00 2016-01-12 03:06:31.625 012 12588.88 39.05 54542.38 88888.00 2016-01-12 03:06:31.750 012 12588.92 39.02 54542.38 88888.00 2016-01-12 03:06:31.875 012 12588.83 39.05 54542.35 88888.00 2016-01-12 03:06:32.000 012 12588.77 39.05 54542.32 88888.00 2016-01-12 03:06:32.125 012 12588.85 39.08 54542.35 88888.00 2016-01-12 03:06:32.250 012 12588.92 39.02 54542.35 88888.00 2016-01-12 03:06:32.375 012 12588.95 39.00 54542.35 88888.00 2016-01-12 03:06:32.500 012 12588.92 39.02 54542.38 88888.00 2016-01-12 03:06:32.625 012 12588.95 39.08 54542.38 88888.00 2016-01-12 03:06:32.750 012 12589.00 39.05 54542.35 88888.00 2016-01-12 03:06:32.875 012 12589.02 39.05 54542.35 88888.00 2016-01-12 03:06:33.000 012 12589.05 39.02 54542.35 88888.00 2016-01-12 03:06:33.125 012 12589.08 39.05 54542.38 88888.00 2016-01-12 03:06:33.250 012 12589.05 39.02 54542.38 88888.00 2016-01-12 03:06:33.375 012 12589.10 39.02 54542.40 88888.00 2016-01-12 03:06:33.500 012 12589.10 39.05 54542.38 88888.00 2016-01-12 03:06:33.625 012 12589.17 39.05 54542.38 88888.00 2016-01-12 03:06:33.750 012 12589.25 39.05 54542.38 88888.00 2016-01-12 03:06:33.875 012 12589.33 39.02 54542.40 88888.00 2016-01-12 03:06:34.000 012 12589.33 38.98 54542.40 88888.00 2016-01-12 03:06:34.125 012 12589.40 39.00 54542.40 88888.00 2016-01-12 03:06:34.250 012 12589.45 39.02 54542.40 88888.00 2016-01-12 03:06:34.375 012 12589.45 39.05 54542.38 88888.00 2016-01-12 03:06:34.500 012 12589.38 39.05 54542.40 88888.00 2016-01-12 03:06:34.625 012 12589.40 39.02 54542.43 88888.00 2016-01-12 03:06:34.750 012 12589.42 39.05 54542.40 88888.00 2016-01-12 03:06:34.875 012 12589.45 39.05 54542.40 88888.00 2016-01-12 03:06:35.000 012 12589.45 39.00 54542.38 88888.00 2016-01-12 03:06:35.125 012 12589.50 39.02 54542.40 88888.00 2016-01-12 03:06:35.250 012 12589.50 39.00 54542.40 88888.00 2016-01-12 03:06:35.375 012 12589.58 39.00 54542.40 88888.00 2016-01-12 03:06:35.500 012 12589.65 39.00 54542.40 88888.00 2016-01-12 03:06:35.625 012 12589.67 38.98 54542.43 88888.00 2016-01-12 03:06:35.750 012 12589.65 38.95 54542.43 88888.00 2016-01-12 03:06:35.875 012 12589.70 39.00 54542.45 88888.00 2016-01-12 03:06:36.000 012 12589.70 39.02 54542.45 88888.00 2016-01-12 03:06:36.125 012 12589.67 39.02 54542.47 88888.00 2016-01-12 03:06:36.250 012 12589.65 38.98 54542.47 88888.00 2016-01-12 03:06:36.375 012 12589.65 38.98 54542.47 88888.00 2016-01-12 03:06:36.500 012 12589.75 39.00 54542.47 88888.00 2016-01-12 03:06:36.625 012 12589.80 38.98 54542.50 88888.00 2016-01-12 03:06:36.750 012 12589.77 38.95 54542.50 88888.00 2016-01-12 03:06:36.875 012 12589.83 38.98 54542.47 88888.00 2016-01-12 03:06:37.000 012 12589.85 38.98 54542.45 88888.00 2016-01-12 03:06:37.125 012 12589.88 39.00 54542.47 88888.00 2016-01-12 03:06:37.250 012 12589.88 38.98 54542.50 88888.00 2016-01-12 03:06:37.375 012 12589.88 38.98 54542.50 88888.00 2016-01-12 03:06:37.500 012 12589.88 38.98 54542.50 88888.00 2016-01-12 03:06:37.625 012 12589.98 39.00 54542.47 88888.00 2016-01-12 03:06:37.750 012 12589.98 39.00 54542.47 88888.00 2016-01-12 03:06:37.875 012 12589.95 38.98 54542.50 88888.00 2016-01-12 03:06:38.000 012 12589.98 38.95 54542.50 88888.00 2016-01-12 03:06:38.125 012 12590.05 38.95 54542.53 88888.00 2016-01-12 03:06:38.250 012 12590.02 38.95 54542.55 88888.00 2016-01-12 03:06:38.375 012 12590.05 38.95 54542.57 88888.00 2016-01-12 03:06:38.500 012 12590.05 38.95 54542.60 88888.00 2016-01-12 03:06:38.625 012 12590.05 38.92 54542.55 88888.00 2016-01-12 03:06:38.750 012 12590.02 38.92 54542.57 88888.00 2016-01-12 03:06:38.875 012 12590.02 38.92 54542.57 88888.00 2016-01-12 03:06:39.000 012 12590.05 38.92 54542.55 88888.00 2016-01-12 03:06:39.125 012 12590.12 38.90 54542.57 88888.00 2016-01-12 03:06:39.250 012 12590.15 38.88 54542.57 88888.00 2016-01-12 03:06:39.375 012 12590.05 38.88 54542.57 88888.00 2016-01-12 03:06:39.500 012 12590.05 38.88 54542.60 88888.00 2016-01-12 03:06:39.625 012 12590.05 38.85 54542.60 88888.00 2016-01-12 03:06:39.750 012 12590.12 38.90 54542.62 88888.00 2016-01-12 03:06:39.875 012 12590.17 38.90 54542.62 88888.00 2016-01-12 03:06:40.000 012 12590.12 38.83 54542.60 88888.00 2016-01-12 03:06:40.125 012 12590.12 38.83 54542.65 88888.00 2016-01-12 03:06:40.250 012 12590.20 38.83 54542.65 88888.00 2016-01-12 03:06:40.375 012 12590.25 38.83 54542.65 88888.00 2016-01-12 03:06:40.500 012 12590.27 38.83 54542.65 88888.00 2016-01-12 03:06:40.625 012 12590.30 38.85 54542.70 88888.00 2016-01-12 03:06:40.750 012 12590.27 38.80 54542.70 88888.00 2016-01-12 03:06:40.875 012 12590.30 38.80 54542.70 88888.00 2016-01-12 03:06:41.000 012 12590.25 38.77 54542.70 88888.00 2016-01-12 03:06:41.125 012 12590.20 38.80 54542.70 88888.00 2016-01-12 03:06:41.250 012 12590.27 38.85 54542.72 88888.00 2016-01-12 03:06:41.375 012 12590.35 38.83 54542.72 88888.00 2016-01-12 03:06:41.500 012 12590.33 38.80 54542.72 88888.00 2016-01-12 03:06:41.625 012 12590.35 38.83 54542.78 88888.00 2016-01-12 03:06:41.750 012 12590.35 38.75 54542.75 88888.00 2016-01-12 03:06:41.875 012 12590.33 38.75 54542.78 88888.00 2016-01-12 03:06:42.000 012 12590.30 38.75 54542.78 88888.00 2016-01-12 03:06:42.125 012 12590.27 38.77 54542.78 88888.00 2016-01-12 03:06:42.250 012 12590.30 38.73 54542.80 88888.00 2016-01-12 03:06:42.375 012 12590.38 38.77 54542.82 88888.00 2016-01-12 03:06:42.500 012 12590.35 38.73 54542.82 88888.00 2016-01-12 03:06:42.625 012 12590.35 38.73 54542.82 88888.00 2016-01-12 03:06:42.750 012 12590.35 38.70 54542.85 88888.00 2016-01-12 03:06:42.875 012 12590.33 38.73 54542.90 88888.00 2016-01-12 03:06:43.000 012 12590.33 38.70 54542.88 88888.00 2016-01-12 03:06:43.125 012 12590.35 38.67 54542.90 88888.00 2016-01-12 03:06:43.250 012 12590.30 38.70 54542.93 88888.00 2016-01-12 03:06:43.375 012 12590.25 38.67 54542.93 88888.00 2016-01-12 03:06:43.500 012 12590.30 38.67 54542.95 88888.00 2016-01-12 03:06:43.625 012 12590.33 38.65 54542.95 88888.00 2016-01-12 03:06:43.750 012 12590.33 38.65 54542.95 88888.00 2016-01-12 03:06:43.875 012 12590.35 38.65 54542.95 88888.00 2016-01-12 03:06:44.000 012 12590.30 38.60 54542.93 88888.00 2016-01-12 03:06:44.125 012 12590.33 38.62 54542.97 88888.00 2016-01-12 03:06:44.250 012 12590.27 38.60 54542.97 88888.00 2016-01-12 03:06:44.375 012 12590.33 38.60 54542.93 88888.00 2016-01-12 03:06:44.500 012 12590.38 38.60 54542.97 88888.00 2016-01-12 03:06:44.625 012 12590.42 38.58 54543.00 88888.00 2016-01-12 03:06:44.750 012 12590.38 38.58 54543.03 88888.00 2016-01-12 03:06:44.875 012 12590.38 38.62 54543.05 88888.00 2016-01-12 03:06:45.000 012 12590.45 38.60 54543.05 88888.00 2016-01-12 03:06:45.125 012 12590.48 38.55 54543.07 88888.00 2016-01-12 03:06:45.250 012 12590.35 38.48 54543.05 88888.00 2016-01-12 03:06:45.375 012 12590.38 38.50 54543.07 88888.00 2016-01-12 03:06:45.500 012 12590.40 38.52 54543.12 88888.00 2016-01-12 03:06:45.625 012 12590.38 38.50 54543.12 88888.00 2016-01-12 03:06:45.750 012 12590.40 38.48 54543.10 88888.00 2016-01-12 03:06:45.875 012 12590.40 38.48 54543.10 88888.00 2016-01-12 03:06:46.000 012 12590.40 38.48 54543.12 88888.00 2016-01-12 03:06:46.125 012 12590.42 38.48 54543.12 88888.00 2016-01-12 03:06:46.250 012 12590.40 38.48 54543.15 88888.00 2016-01-12 03:06:46.375 012 12590.40 38.45 54543.18 88888.00 2016-01-12 03:06:46.500 012 12590.40 38.45 54543.20 88888.00 2016-01-12 03:06:46.625 012 12590.35 38.45 54543.18 88888.00 2016-01-12 03:06:46.750 012 12590.35 38.42 54543.18 88888.00 2016-01-12 03:06:46.875 012 12590.35 38.40 54543.18 88888.00 2016-01-12 03:06:47.000 012 12590.35 38.40 54543.20 88888.00 2016-01-12 03:06:47.125 012 12590.40 38.40 54543.22 88888.00 2016-01-12 03:06:47.250 012 12590.42 38.38 54543.25 88888.00 2016-01-12 03:06:47.375 012 12590.40 38.35 54543.28 88888.00 2016-01-12 03:06:47.500 012 12590.42 38.35 54543.28 88888.00 2016-01-12 03:06:47.625 012 12590.42 38.38 54543.28 88888.00 2016-01-12 03:06:47.750 012 12590.42 38.33 54543.25 88888.00 2016-01-12 03:06:47.875 012 12590.40 38.30 54543.28 88888.00 2016-01-12 03:06:48.000 012 12590.33 38.27 54543.28 88888.00 2016-01-12 03:06:48.125 012 12590.35 38.35 54543.35 88888.00 2016-01-12 03:06:48.250 012 12590.38 38.35 54543.38 88888.00 2016-01-12 03:06:48.375 012 12590.35 38.30 54543.38 88888.00 2016-01-12 03:06:48.500 012 12590.30 38.30 54543.38 88888.00 2016-01-12 03:06:48.625 012 12590.27 38.25 54543.38 88888.00 2016-01-12 03:06:48.750 012 12590.30 38.25 54543.38 88888.00 2016-01-12 03:06:48.875 012 12590.33 38.23 54543.40 88888.00 2016-01-12 03:06:49.000 012 12590.33 38.20 54543.38 88888.00 2016-01-12 03:06:49.125 012 12590.27 38.20 54543.40 88888.00 2016-01-12 03:06:49.250 012 12590.25 38.23 54543.45 88888.00 2016-01-12 03:06:49.375 012 12590.25 38.20 54543.47 88888.00 2016-01-12 03:06:49.500 012 12590.27 38.17 54543.47 88888.00 2016-01-12 03:06:49.625 012 12590.33 38.20 54543.53 88888.00 2016-01-12 03:06:49.750 012 12590.30 38.17 54543.50 88888.00 2016-01-12 03:06:49.875 012 12590.20 38.15 54543.53 88888.00 2016-01-12 03:06:50.000 012 12590.12 38.12 54543.50 88888.00 2016-01-12 03:06:50.125 012 12590.08 38.10 54543.57 88888.00 2016-01-12 03:06:50.250 012 12590.08 38.10 54543.60 88888.00 2016-01-12 03:06:50.375 012 12590.15 38.15 54543.60 88888.00 2016-01-12 03:06:50.500 012 12590.20 38.12 54543.62 88888.00 2016-01-12 03:06:50.625 012 12590.23 38.10 54543.62 88888.00 2016-01-12 03:06:50.750 012 12590.17 38.08 54543.62 88888.00 2016-01-12 03:06:50.875 012 12590.10 38.05 54543.62 88888.00 2016-01-12 03:06:51.000 012 12590.08 38.05 54543.65 88888.00 2016-01-12 03:06:51.125 012 12590.10 38.02 54543.70 88888.00 2016-01-12 03:06:51.250 012 12590.10 38.02 54543.75 88888.00 2016-01-12 03:06:51.375 012 12590.17 38.05 54543.75 88888.00 2016-01-12 03:06:51.500 012 12590.12 38.02 54543.72 88888.00 2016-01-12 03:06:51.625 012 12590.05 38.02 54543.72 88888.00 2016-01-12 03:06:51.750 012 12590.00 38.02 54543.78 88888.00 2016-01-12 03:06:51.875 012 12590.05 38.02 54543.80 88888.00 2016-01-12 03:06:52.000 012 12590.08 38.00 54543.78 88888.00 2016-01-12 03:06:52.125 012 12590.00 37.98 54543.78 88888.00 2016-01-12 03:06:52.250 012 12589.95 37.98 54543.82 88888.00 2016-01-12 03:06:52.375 012 12590.00 37.95 54543.85 88888.00 2016-01-12 03:06:52.500 012 12590.08 37.92 54543.85 88888.00 2016-01-12 03:06:52.625 012 12590.08 38.00 54543.90 88888.00 2016-01-12 03:06:52.750 012 12589.98 38.00 54543.93 88888.00 2016-01-12 03:06:52.875 012 12589.90 37.92 54543.90 88888.00 2016-01-12 03:06:53.000 012 12589.88 37.92 54543.90 88888.00 2016-01-12 03:06:53.125 012 12589.83 37.95 54543.93 88888.00 2016-01-12 03:06:53.250 012 12589.85 37.90 54543.95 88888.00 2016-01-12 03:06:53.375 012 12589.88 37.90 54543.97 88888.00 2016-01-12 03:06:53.500 012 12589.85 37.92 54544.00 88888.00 2016-01-12 03:06:53.625 012 12589.83 37.90 54544.00 88888.00 2016-01-12 03:06:53.750 012 12589.85 37.90 54544.00 88888.00 2016-01-12 03:06:53.875 012 12589.77 37.95 54544.03 88888.00 2016-01-12 03:06:54.000 012 12589.77 37.92 54544.03 88888.00 2016-01-12 03:06:54.125 012 12589.80 37.90 54544.05 88888.00 2016-01-12 03:06:54.250 012 12589.75 37.83 54544.05 88888.00 2016-01-12 03:06:54.375 012 12589.75 37.83 54544.07 88888.00 2016-01-12 03:06:54.500 012 12589.67 37.88 54544.10 88888.00 2016-01-12 03:06:54.625 012 12589.70 37.88 54544.15 88888.00 2016-01-12 03:06:54.750 012 12589.70 37.80 54544.12 88888.00 2016-01-12 03:06:54.875 012 12589.70 37.80 54544.18 88888.00 2016-01-12 03:06:55.000 012 12589.73 37.83 54544.18 88888.00 2016-01-12 03:06:55.125 012 12589.75 37.83 54544.18 88888.00 2016-01-12 03:06:55.250 012 12589.73 37.80 54544.20 88888.00 2016-01-12 03:06:55.375 012 12589.65 37.77 54544.20 88888.00 2016-01-12 03:06:55.500 012 12589.58 37.75 54544.22 88888.00 2016-01-12 03:06:55.625 012 12589.58 37.80 54544.28 88888.00 2016-01-12 03:06:55.750 012 12589.62 37.83 54544.30 88888.00 2016-01-12 03:06:55.875 012 12589.62 37.77 54544.28 88888.00 2016-01-12 03:06:56.000 012 12589.52 37.77 54544.28 88888.00 2016-01-12 03:06:56.125 012 12589.50 37.80 54544.30 88888.00 2016-01-12 03:06:56.250 012 12589.45 37.83 54544.38 88888.00 2016-01-12 03:06:56.375 012 12589.42 37.83 54544.43 88888.00 2016-01-12 03:06:56.500 012 12589.42 37.83 54544.43 88888.00 2016-01-12 03:06:56.625 012 12589.40 37.83 54544.43 88888.00 2016-01-12 03:06:56.750 012 12589.35 37.83 54544.43 88888.00 2016-01-12 03:06:56.875 012 12589.38 37.83 54544.45 88888.00 2016-01-12 03:06:57.000 012 12589.42 37.77 54544.47 88888.00 2016-01-12 03:06:57.125 012 12589.42 37.80 54544.47 88888.00 2016-01-12 03:06:57.250 012 12589.40 37.80 54544.50 88888.00 2016-01-12 03:06:57.375 012 12589.40 37.80 54544.53 88888.00 2016-01-12 03:06:57.500 012 12589.40 37.77 54544.57 88888.00 2016-01-12 03:06:57.625 012 12589.35 37.77 54544.55 88888.00 2016-01-12 03:06:57.750 012 12589.30 37.75 54544.60 88888.00 2016-01-12 03:06:57.875 012 12589.33 37.75 54544.62 88888.00 2016-01-12 03:06:58.000 012 12589.27 37.75 54544.60 88888.00 2016-01-12 03:06:58.125 012 12589.25 37.75 54544.60 88888.00 2016-01-12 03:06:58.250 012 12589.23 37.75 54544.65 88888.00 2016-01-12 03:06:58.375 012 12589.20 37.77 54544.65 88888.00 2016-01-12 03:06:58.500 012 12589.17 37.83 54544.72 88888.00 2016-01-12 03:06:58.625 012 12589.12 37.77 54544.72 88888.00 2016-01-12 03:06:58.750 012 12589.15 37.80 54544.72 88888.00 2016-01-12 03:06:58.875 012 12589.15 37.80 54544.78 88888.00 2016-01-12 03:06:59.000 012 12589.12 37.75 54544.75 88888.00 2016-01-12 03:06:59.125 012 12589.02 37.70 54544.75 88888.00 2016-01-12 03:06:59.250 012 12589.05 37.73 54544.75 88888.00 2016-01-12 03:06:59.375 012 12589.10 37.75 54544.80 88888.00 2016-01-12 03:06:59.500 012 12589.10 37.83 54544.88 88888.00 2016-01-12 03:06:59.625 012 12589.12 37.85 54544.90 88888.00 2016-01-12 03:06:59.750 012 12589.05 37.83 54544.88 88888.00 2016-01-12 03:06:59.875 012 12589.00 37.83 54544.90 88888.00 2016-01-12 03:07:00.000 012 12588.92 37.77 54544.88 88888.00 2016-01-12 03:07:00.125 012 12588.85 37.77 54544.93 88888.00 2016-01-12 03:07:00.250 012 12588.85 37.83 54544.95 88888.00 2016-01-12 03:07:00.375 012 12588.83 37.80 54544.95 88888.00 2016-01-12 03:07:00.500 012 12588.83 37.77 54544.95 88888.00 2016-01-12 03:07:00.625 012 12588.88 37.80 54544.97 88888.00 2016-01-12 03:07:00.750 012 12588.80 37.75 54544.95 88888.00 2016-01-12 03:07:00.875 012 12588.67 37.73 54544.95 88888.00 2016-01-12 03:07:01.000 012 12588.65 37.75 54544.97 88888.00 2016-01-12 03:07:01.125 012 12588.77 37.77 54545.03 88888.00 2016-01-12 03:07:01.250 012 12588.73 37.80 54545.07 88888.00 2016-01-12 03:07:01.375 012 12588.65 37.80 54545.10 88888.00 2016-01-12 03:07:01.500 012 12588.70 37.83 54545.12 88888.00 2016-01-12 03:07:01.625 012 12588.67 37.85 54545.15 88888.00 2016-01-12 03:07:01.750 012 12588.52 37.80 54545.15 88888.00 2016-01-12 03:07:01.875 012 12588.48 37.80 54545.15 88888.00 2016-01-12 03:07:02.000 012 12588.50 37.88 54545.20 88888.00 2016-01-12 03:07:02.125 012 12588.52 37.90 54545.25 88888.00 2016-01-12 03:07:02.250 012 12588.52 37.88 54545.25 88888.00 2016-01-12 03:07:02.375 012 12588.50 37.83 54545.22 88888.00 2016-01-12 03:07:02.500 012 12588.40 37.80 54545.22 88888.00 2016-01-12 03:07:02.625 012 12588.38 37.83 54545.20 88888.00 2016-01-12 03:07:02.750 012 12588.40 37.83 54545.25 88888.00 2016-01-12 03:07:02.875 012 12588.42 37.85 54545.30 88888.00 2016-01-12 03:07:03.000 012 12588.38 37.88 54545.35 88888.00 2016-01-12 03:07:03.125 012 12588.40 37.90 54545.38 88888.00 2016-01-12 03:07:03.250 012 12588.35 37.92 54545.38 88888.00 2016-01-12 03:07:03.375 012 12588.25 37.90 54545.38 88888.00 2016-01-12 03:07:03.500 012 12588.20 37.90 54545.40 88888.00 2016-01-12 03:07:03.625 012 12588.25 37.90 54545.45 88888.00 2016-01-12 03:07:03.750 012 12588.27 37.95 54545.50 88888.00 2016-01-12 03:07:03.875 012 12588.33 37.92 54545.53 88888.00 2016-01-12 03:07:04.000 012 12588.30 37.90 54545.47 88888.00 2016-01-12 03:07:04.125 012 12588.27 37.90 54545.53 88888.00 2016-01-12 03:07:04.250 012 12588.17 37.90 54545.55 88888.00 2016-01-12 03:07:04.375 012 12588.10 37.90 54545.57 88888.00 2016-01-12 03:07:04.500 012 12588.02 37.92 54545.60 88888.00 2016-01-12 03:07:04.625 012 12588.05 37.92 54545.62 88888.00 2016-01-12 03:07:04.750 012 12588.02 37.95 54545.65 88888.00 2016-01-12 03:07:04.875 012 12587.98 37.92 54545.65 88888.00 2016-01-12 03:07:05.000 012 12588.00 37.95 54545.70 88888.00 2016-01-12 03:07:05.125 012 12587.98 37.95 54545.70 88888.00 2016-01-12 03:07:05.250 012 12587.92 37.95 54545.70 88888.00 2016-01-12 03:07:05.375 012 12587.85 37.90 54545.72 88888.00 2016-01-12 03:07:05.500 012 12587.75 37.92 54545.72 88888.00 2016-01-12 03:07:05.625 012 12587.75 37.92 54545.75 88888.00 2016-01-12 03:07:05.750 012 12587.77 37.92 54545.80 88888.00 2016-01-12 03:07:05.875 012 12587.73 37.95 54545.80 88888.00 2016-01-12 03:07:06.000 012 12587.67 37.95 54545.82 88888.00 2016-01-12 03:07:06.125 012 12587.65 37.95 54545.85 88888.00 2016-01-12 03:07:06.250 012 12587.58 37.92 54545.85 88888.00 2016-01-12 03:07:06.375 012 12587.55 37.92 54545.88 88888.00 2016-01-12 03:07:06.500 012 12587.52 37.90 54545.88 88888.00 2016-01-12 03:07:06.625 012 12587.52 37.95 54545.90 88888.00 2016-01-12 03:07:06.750 012 12587.50 38.00 54545.93 88888.00 2016-01-12 03:07:06.875 012 12587.45 38.00 54545.95 88888.00 2016-01-12 03:07:07.000 012 12587.38 37.95 54545.95 88888.00 2016-01-12 03:07:07.125 012 12587.33 37.95 54546.00 88888.00 2016-01-12 03:07:07.250 012 12587.30 37.98 54546.00 88888.00 2016-01-12 03:07:07.375 012 12587.33 37.95 54546.00 88888.00 2016-01-12 03:07:07.500 012 12587.27 37.90 54546.03 88888.00 2016-01-12 03:07:07.625 012 12587.20 37.92 54546.03 88888.00 2016-01-12 03:07:07.750 012 12587.23 37.95 54546.10 88888.00 2016-01-12 03:07:07.875 012 12587.27 37.95 54546.18 88888.00 2016-01-12 03:07:08.000 012 12587.23 38.02 54546.18 88888.00 2016-01-12 03:07:08.125 012 12587.12 38.02 54546.18 88888.00 2016-01-12 03:07:08.250 012 12587.10 38.00 54546.22 88888.00 2016-01-12 03:07:08.375 012 12587.05 38.00 54546.22 88888.00 2016-01-12 03:07:08.500 012 12586.98 37.98 54546.20 88888.00 2016-01-12 03:07:08.625 012 12586.92 37.98 54546.22 88888.00 2016-01-12 03:07:08.750 012 12586.95 37.98 54546.25 88888.00 2016-01-12 03:07:08.875 012 12586.95 38.02 54546.28 88888.00 2016-01-12 03:07:09.000 012 12586.95 38.02 54546.30 88888.00 2016-01-12 03:07:09.125 012 12586.80 38.05 54546.30 88888.00 2016-01-12 03:07:09.250 012 12586.73 38.02 54546.32 88888.00 2016-01-12 03:07:09.375 012 12586.67 37.98 54546.35 88888.00 2016-01-12 03:07:09.500 012 12586.65 38.02 54546.35 88888.00 2016-01-12 03:07:09.625 012 12586.70 38.02 54546.38 88888.00 2016-01-12 03:07:09.750 012 12586.73 38.02 54546.40 88888.00 2016-01-12 03:07:09.875 012 12586.65 38.05 54546.45 88888.00 2016-01-12 03:07:10.000 012 12586.58 38.08 54546.47 88888.00 2016-01-12 03:07:10.125 012 12586.52 38.10 54546.47 88888.00 2016-01-12 03:07:10.250 012 12586.45 38.05 54546.47 88888.00 2016-01-12 03:07:10.375 012 12586.45 38.08 54546.45 88888.00 2016-01-12 03:07:10.500 012 12586.45 38.12 54546.50 88888.00 2016-01-12 03:07:10.625 012 12586.40 38.10 54546.55 88888.00 2016-01-12 03:07:10.750 012 12586.33 38.12 54546.55 88888.00 2016-01-12 03:07:10.875 012 12586.33 38.12 54546.55 88888.00 2016-01-12 03:07:11.000 012 12586.33 38.12 54546.60 88888.00 2016-01-12 03:07:11.125 012 12586.27 38.12 54546.65 88888.00 2016-01-12 03:07:11.250 012 12586.17 38.08 54546.62 88888.00 2016-01-12 03:07:11.375 012 12586.10 38.05 54546.62 88888.00 2016-01-12 03:07:11.500 012 12586.05 38.10 54546.65 88888.00 2016-01-12 03:07:11.625 012 12586.02 38.15 54546.68 88888.00 2016-01-12 03:07:11.750 012 12586.02 38.12 54546.72 88888.00 2016-01-12 03:07:11.875 012 12586.02 38.15 54546.75 88888.00 2016-01-12 03:07:12.000 012 12585.98 38.15 54546.78 88888.00 2016-01-12 03:07:12.125 012 12585.98 38.17 54546.80 88888.00 2016-01-12 03:07:12.250 012 12585.92 38.23 54546.85 88888.00 2016-01-12 03:07:12.375 012 12585.88 38.23 54546.88 88888.00 2016-01-12 03:07:12.500 012 12585.80 38.23 54546.85 88888.00 2016-01-12 03:07:12.625 012 12585.75 38.25 54546.88 88888.00 2016-01-12 03:07:12.750 012 12585.73 38.20 54546.85 88888.00 2016-01-12 03:07:12.875 012 12585.65 38.15 54546.88 88888.00 2016-01-12 03:07:13.000 012 12585.60 38.15 54546.90 88888.00 2016-01-12 03:07:13.125 012 12585.58 38.17 54546.88 88888.00 2016-01-12 03:07:13.250 012 12585.52 38.17 54546.95 88888.00 2016-01-12 03:07:13.375 012 12585.58 38.23 54546.95 88888.00 2016-01-12 03:07:13.500 012 12585.55 38.25 54547.03 88888.00 2016-01-12 03:07:13.625 012 12585.58 38.30 54547.10 88888.00 2016-01-12 03:07:13.750 012 12585.55 38.30 54547.10 88888.00 2016-01-12 03:07:13.875 012 12585.45 38.25 54547.10 88888.00 2016-01-12 03:07:14.000 012 12585.38 38.20 54547.05 88888.00 2016-01-12 03:07:14.125 012 12585.30 38.23 54547.05 88888.00 2016-01-12 03:07:14.250 012 12585.30 38.17 54547.10 88888.00 2016-01-12 03:07:14.375 012 12585.35 38.20 54547.12 88888.00 2016-01-12 03:07:14.500 012 12585.33 38.23 54547.20 88888.00 2016-01-12 03:07:14.625 012 12585.27 38.27 54547.20 88888.00 2016-01-12 03:07:14.750 012 12585.15 38.25 54547.20 88888.00 2016-01-12 03:07:14.875 012 12585.08 38.25 54547.25 88888.00 2016-01-12 03:07:15.000 012 12585.08 38.25 54547.28 88888.00 2016-01-12 03:07:15.125 012 12585.00 38.23 54547.25 88888.00 2016-01-12 03:07:15.250 012 12584.90 38.23 54547.30 88888.00 2016-01-12 03:07:15.375 012 12584.90 38.27 54547.32 88888.00 2016-01-12 03:07:15.500 012 12584.88 38.30 54547.32 88888.00 2016-01-12 03:07:15.625 012 12584.85 38.25 54547.32 88888.00 2016-01-12 03:07:15.750 012 12584.85 38.25 54547.35 88888.00 2016-01-12 03:07:15.875 012 12584.90 38.33 54547.40 88888.00 2016-01-12 03:07:16.000 012 12584.90 38.40 54547.47 88888.00 2016-01-12 03:07:16.125 012 12584.85 38.40 54547.45 88888.00 2016-01-12 03:07:16.250 012 12584.75 38.35 54547.45 88888.00 2016-01-12 03:07:16.375 012 12584.65 38.33 54547.43 88888.00 2016-01-12 03:07:16.500 012 12584.65 38.35 54547.47 88888.00 2016-01-12 03:07:16.625 012 12584.70 38.40 54547.55 88888.00 2016-01-12 03:07:16.750 012 12584.58 38.38 54547.55 88888.00 2016-01-12 03:07:16.875 012 12584.45 38.38 54547.55 88888.00 2016-01-12 03:07:17.000 012 12584.45 38.40 54547.60 88888.00 2016-01-12 03:07:17.125 012 12584.42 38.42 54547.62 88888.00 2016-01-12 03:07:17.250 012 12584.42 38.42 54547.62 88888.00 2016-01-12 03:07:17.375 012 12584.40 38.42 54547.62 88888.00 2016-01-12 03:07:17.500 012 12584.42 38.38 54547.62 88888.00 2016-01-12 03:07:17.625 012 12584.33 38.38 54547.60 88888.00 2016-01-12 03:07:17.750 012 12584.25 38.38 54547.65 88888.00 2016-01-12 03:07:17.875 012 12584.23 38.42 54547.65 88888.00 2016-01-12 03:07:18.000 012 12584.23 38.42 54547.68 88888.00 2016-01-12 03:07:18.125 012 12584.30 38.40 54547.70 88888.00 2016-01-12 03:07:18.250 012 12584.30 38.45 54547.78 88888.00 2016-01-12 03:07:18.375 012 12584.25 38.50 54547.78 88888.00 2016-01-12 03:07:18.500 012 12584.10 38.48 54547.75 88888.00 2016-01-12 03:07:18.625 012 12584.05 38.48 54547.72 88888.00 2016-01-12 03:07:18.750 012 12584.05 38.50 54547.78 88888.00 2016-01-12 03:07:18.875 012 12583.98 38.52 54547.80 88888.00 2016-01-12 03:07:19.000 012 12583.95 38.52 54547.85 88888.00 2016-01-12 03:07:19.125 012 12583.92 38.50 54547.88 88888.00 2016-01-12 03:07:19.250 012 12583.92 38.52 54547.88 88888.00 2016-01-12 03:07:19.375 012 12583.95 38.52 54547.88 88888.00 2016-01-12 03:07:19.500 012 12583.88 38.55 54547.90 88888.00 2016-01-12 03:07:19.625 012 12583.83 38.52 54547.88 88888.00 2016-01-12 03:07:19.750 012 12583.83 38.60 54547.93 88888.00 2016-01-12 03:07:19.875 012 12583.85 38.62 54547.97 88888.00 2016-01-12 03:07:20.000 012 12583.80 38.58 54547.97 88888.00 2016-01-12 03:07:20.125 012 12583.62 38.58 54547.97 88888.00 2016-01-12 03:07:20.250 012 12583.55 38.60 54547.97 88888.00 2016-01-12 03:07:20.375 012 12583.60 38.62 54548.00 88888.00 2016-01-12 03:07:20.500 012 12583.62 38.67 54548.05 88888.00 2016-01-12 03:07:20.625 012 12583.65 38.70 54548.07 88888.00 2016-01-12 03:07:20.750 012 12583.58 38.70 54548.10 88888.00 2016-01-12 03:07:20.875 012 12583.45 38.67 54548.10 88888.00 2016-01-12 03:07:21.000 012 12583.45 38.67 54548.07 88888.00 2016-01-12 03:07:21.125 012 12583.40 38.70 54548.10 88888.00 2016-01-12 03:07:21.250 012 12583.33 38.73 54548.15 88888.00 2016-01-12 03:07:21.375 012 12583.23 38.70 54548.12 88888.00 2016-01-12 03:07:21.500 012 12583.20 38.75 54548.15 88888.00 2016-01-12 03:07:21.625 012 12583.20 38.77 54548.20 88888.00 2016-01-12 03:07:21.750 012 12583.23 38.77 54548.22 88888.00 2016-01-12 03:07:21.875 012 12583.20 38.75 54548.20 88888.00 2016-01-12 03:07:22.000 012 12583.12 38.75 54548.20 88888.00 2016-01-12 03:07:22.125 012 12583.12 38.75 54548.25 88888.00 2016-01-12 03:07:22.250 012 12583.12 38.77 54548.25 88888.00 2016-01-12 03:07:22.375 012 12583.08 38.80 54548.25 88888.00 2016-01-12 03:07:22.500 012 12583.00 38.83 54548.25 88888.00 2016-01-12 03:07:22.625 012 12582.92 38.88 54548.28 88888.00 2016-01-12 03:07:22.750 012 12582.90 38.88 54548.30 88888.00 2016-01-12 03:07:22.875 012 12582.85 38.85 54548.30 88888.00 2016-01-12 03:07:23.000 012 12582.80 38.88 54548.30 88888.00 2016-01-12 03:07:23.125 012 12582.83 38.95 54548.35 88888.00 2016-01-12 03:07:23.250 012 12582.80 38.92 54548.38 88888.00 2016-01-12 03:07:23.375 012 12582.83 38.95 54548.38 88888.00 2016-01-12 03:07:23.500 012 12582.80 38.95 54548.38 88888.00 2016-01-12 03:07:23.625 012 12582.80 39.02 54548.40 88888.00 2016-01-12 03:07:23.750 012 12582.73 39.00 54548.40 88888.00 2016-01-12 03:07:23.875 012 12582.65 38.98 54548.40 88888.00 2016-01-12 03:07:24.000 012 12582.58 38.98 54548.40 88888.00 2016-01-12 03:07:24.125 012 12582.55 39.05 54548.43 88888.00 2016-01-12 03:07:24.250 012 12582.52 39.02 54548.43 88888.00 2016-01-12 03:07:24.375 012 12582.55 39.05 54548.47 88888.00 2016-01-12 03:07:24.500 012 12582.48 39.05 54548.47 88888.00 2016-01-12 03:07:24.625 012 12582.40 39.08 54548.50 88888.00 2016-01-12 03:07:24.750 012 12582.40 39.05 54548.47 88888.00 2016-01-12 03:07:24.875 012 12582.40 39.08 54548.50 88888.00 2016-01-12 03:07:25.000 012 12582.35 39.12 54548.50 88888.00 2016-01-12 03:07:25.125 012 12582.30 39.15 54548.55 88888.00 2016-01-12 03:07:25.250 012 12582.30 39.15 54548.57 88888.00 2016-01-12 03:07:25.375 012 12582.25 39.17 54548.57 88888.00 2016-01-12 03:07:25.500 012 12582.27 39.17 54548.57 88888.00 2016-01-12 03:07:25.625 012 12582.30 39.15 54548.55 88888.00 2016-01-12 03:07:25.750 012 12582.25 39.15 54548.57 88888.00 2016-01-12 03:07:25.875 012 12582.17 39.20 54548.62 88888.00 2016-01-12 03:07:26.000 012 12582.05 39.23 54548.62 88888.00 2016-01-12 03:07:26.125 012 12581.98 39.25 54548.68 88888.00 2016-01-12 03:07:26.250 012 12582.02 39.27 54548.70 88888.00 2016-01-12 03:07:26.375 012 12582.05 39.25 54548.68 88888.00 2016-01-12 03:07:26.500 012 12582.05 39.25 54548.70 88888.00 2016-01-12 03:07:26.625 012 12582.05 39.27 54548.72 88888.00 2016-01-12 03:07:26.750 012 12582.02 39.33 54548.75 88888.00 2016-01-12 03:07:26.875 012 12581.92 39.33 54548.78 88888.00 2016-01-12 03:07:27.000 012 12581.88 39.35 54548.80 88888.00 2016-01-12 03:07:27.125 012 12581.80 39.38 54548.82 88888.00 2016-01-12 03:07:27.250 012 12581.73 39.38 54548.82 88888.00 2016-01-12 03:07:27.375 012 12581.77 39.38 54548.78 88888.00 2016-01-12 03:07:27.500 012 12581.77 39.40 54548.80 88888.00 2016-01-12 03:07:27.625 012 12581.75 39.38 54548.80 88888.00 2016-01-12 03:07:27.750 012 12581.67 39.42 54548.80 88888.00 2016-01-12 03:07:27.875 012 12581.65 39.45 54548.82 88888.00 2016-01-12 03:07:28.000 012 12581.60 39.48 54548.82 88888.00 2016-01-12 03:07:28.125 012 12581.52 39.48 54548.85 88888.00 2016-01-12 03:07:28.250 012 12581.50 39.48 54548.85 88888.00 2016-01-12 03:07:28.375 012 12581.58 39.52 54548.85 88888.00 2016-01-12 03:07:28.500 012 12581.58 39.52 54548.88 88888.00 2016-01-12 03:07:28.625 012 12581.50 39.52 54548.85 88888.00 2016-01-12 03:07:28.750 012 12581.48 39.58 54548.88 88888.00 2016-01-12 03:07:28.875 012 12581.52 39.55 54548.90 88888.00 2016-01-12 03:07:29.000 012 12581.55 39.55 54548.90 88888.00 2016-01-12 03:07:29.125 012 12581.42 39.52 54548.90 88888.00 2016-01-12 03:07:29.250 012 12581.33 39.50 54548.90 88888.00 2016-01-12 03:07:29.375 012 12581.38 39.52 54548.90 88888.00 2016-01-12 03:07:29.500 012 12581.35 39.58 54548.93 88888.00 2016-01-12 03:07:29.625 012 12581.30 39.60 54548.95 88888.00 2016-01-12 03:07:29.750 012 12581.23 39.65 54548.97 88888.00 2016-01-12 03:07:29.875 012 12581.25 39.67 54548.97 88888.00 2016-01-12 03:07:30.000 012 12581.25 39.70 54548.95 88888.00 2016-01-12 03:07:30.125 012 12581.25 39.70 54549.00 88888.00 2016-01-12 03:07:30.250 012 12581.23 39.70 54549.03 88888.00 2016-01-12 03:07:30.375 012 12581.17 39.75 54549.03 88888.00 2016-01-12 03:07:30.500 012 12581.05 39.73 54549.03 88888.00 2016-01-12 03:07:30.625 012 12581.00 39.75 54549.03 88888.00 2016-01-12 03:07:30.750 012 12581.00 39.77 54549.03 88888.00 2016-01-12 03:07:30.875 012 12580.92 39.80 54549.03 88888.00 2016-01-12 03:07:31.000 012 12580.88 39.80 54549.03 88888.00 2016-01-12 03:07:31.125 012 12580.88 39.85 54549.05 88888.00 2016-01-12 03:07:31.250 012 12580.85 39.88 54549.05 88888.00 2016-01-12 03:07:31.375 012 12580.88 39.90 54549.05 88888.00 2016-01-12 03:07:31.500 012 12580.85 39.90 54549.05 88888.00 2016-01-12 03:07:31.625 012 12580.77 39.92 54549.07 88888.00 2016-01-12 03:07:31.750 012 12580.75 39.98 54549.10 88888.00 2016-01-12 03:07:31.875 012 12580.80 40.00 54549.10 88888.00 2016-01-12 03:07:32.000 012 12580.77 40.00 54549.10 88888.00 2016-01-12 03:07:32.125 012 12580.67 39.98 54549.10 88888.00 2016-01-12 03:07:32.250 012 12580.73 40.10 54549.18 88888.00 2016-01-12 03:07:32.375 012 12580.77 40.15 54549.20 88888.00 2016-01-12 03:07:32.500 012 12580.73 40.10 54549.15 88888.00 2016-01-12 03:07:32.625 012 12580.62 40.05 54549.15 88888.00 2016-01-12 03:07:32.750 012 12580.55 40.10 54549.18 88888.00 2016-01-12 03:07:32.875 012 12580.52 40.12 54549.20 88888.00 2016-01-12 03:07:33.000 012 12580.50 40.15 54549.20 88888.00 2016-01-12 03:07:33.125 012 12580.45 40.15 54549.22 88888.00 2016-01-12 03:07:33.250 012 12580.40 40.15 54549.22 88888.00 2016-01-12 03:07:33.375 012 12580.42 40.20 54549.22 88888.00 2016-01-12 03:07:33.500 012 12580.40 40.17 54549.25 88888.00 2016-01-12 03:07:33.625 012 12580.33 40.15 54549.25 88888.00 2016-01-12 03:07:33.750 012 12580.27 40.17 54549.25 88888.00 2016-01-12 03:07:33.875 012 12580.27 40.23 54549.30 88888.00 2016-01-12 03:07:34.000 012 12580.17 40.23 54549.30 88888.00 2016-01-12 03:07:34.125 012 12580.08 40.30 54549.30 88888.00 2016-01-12 03:07:34.250 012 12580.00 40.30 54549.32 88888.00 2016-01-12 03:07:34.375 012 12580.05 40.33 54549.30 88888.00 2016-01-12 03:07:34.500 012 12580.05 40.35 54549.35 88888.00 2016-01-12 03:07:34.625 012 12580.08 40.38 54549.35 88888.00 2016-01-12 03:07:34.750 012 12580.02 40.38 54549.32 88888.00 2016-01-12 03:07:34.875 012 12579.98 40.35 54549.35 88888.00 2016-01-12 03:07:35.000 012 12579.92 40.35 54549.32 88888.00 2016-01-12 03:07:35.125 012 12579.90 40.40 54549.38 88888.00 2016-01-12 03:07:35.250 012 12579.85 40.42 54549.40 88888.00 2016-01-12 03:07:35.375 012 12579.85 40.48 54549.40 88888.00 2016-01-12 03:07:35.500 012 12579.83 40.48 54549.40 88888.00 2016-01-12 03:07:35.625 012 12579.83 40.50 54549.40 88888.00 2016-01-12 03:07:35.750 012 12579.75 40.52 54549.43 88888.00 2016-01-12 03:07:35.875 012 12579.73 40.55 54549.40 88888.00 2016-01-12 03:07:36.000 012 12579.67 40.55 54549.40 88888.00 2016-01-12 03:07:36.125 012 12579.70 40.55 54549.40 88888.00 2016-01-12 03:07:36.250 012 12579.67 40.55 54549.43 88888.00 2016-01-12 03:07:36.375 012 12579.65 40.58 54549.43 88888.00 2016-01-12 03:07:36.500 012 12579.60 40.60 54549.45 88888.00 2016-01-12 03:07:36.625 012 12579.55 40.62 54549.45 88888.00 2016-01-12 03:07:36.750 012 12579.55 40.67 54549.47 88888.00 2016-01-12 03:07:36.875 012 12579.52 40.67 54549.50 88888.00 2016-01-12 03:07:37.000 012 12579.48 40.67 54549.50 88888.00 2016-01-12 03:07:37.125 012 12579.48 40.75 54549.53 88888.00 2016-01-12 03:07:37.250 012 12579.42 40.73 54549.50 88888.00 2016-01-12 03:07:37.375 012 12579.40 40.73 54549.47 88888.00 2016-01-12 03:07:37.500 012 12579.40 40.77 54549.53 88888.00 2016-01-12 03:07:37.625 012 12579.35 40.80 54549.53 88888.00 2016-01-12 03:07:37.750 012 12579.30 40.77 54549.50 88888.00 2016-01-12 03:07:37.875 012 12579.30 40.75 54549.47 88888.00 2016-01-12 03:07:38.000 012 12579.27 40.75 54549.47 88888.00 2016-01-12 03:07:38.125 012 12579.27 40.77 54549.53 88888.00 2016-01-12 03:07:38.250 012 12579.25 40.77 54549.55 88888.00 2016-01-12 03:07:38.375 012 12579.27 40.83 54549.57 88888.00 2016-01-12 03:07:38.500 012 12579.23 40.85 54549.60 88888.00 2016-01-12 03:07:38.625 012 12579.20 40.88 54549.60 88888.00 2016-01-12 03:07:38.750 012 12579.17 40.88 54549.60 88888.00 2016-01-12 03:07:38.875 012 12579.15 40.90 54549.60 88888.00 2016-01-12 03:07:39.000 012 12579.12 40.90 54549.60 88888.00 2016-01-12 03:07:39.125 012 12579.08 40.92 54549.62 88888.00 2016-01-12 03:07:39.250 012 12579.00 40.90 54549.62 88888.00 2016-01-12 03:07:39.375 012 12579.05 40.95 54549.62 88888.00 2016-01-12 03:07:39.500 012 12579.08 41.00 54549.68 88888.00 2016-01-12 03:07:39.625 012 12579.05 41.02 54549.68 88888.00 2016-01-12 03:07:39.750 012 12578.90 41.00 54549.60 88888.00 2016-01-12 03:07:39.875 012 12578.83 40.98 54549.60 88888.00 2016-01-12 03:07:40.000 012 12578.80 41.02 54549.62 88888.00 2016-01-12 03:07:40.125 012 12578.83 41.05 54549.65 88888.00 2016-01-12 03:07:40.250 012 12578.75 41.05 54549.65 88888.00 2016-01-12 03:07:40.375 012 12578.67 41.08 54549.68 88888.00 2016-01-12 03:07:40.500 012 12578.62 41.12 54549.68 88888.00 2016-01-12 03:07:40.625 012 12578.60 41.12 54549.68 88888.00 2016-01-12 03:07:40.750 012 12578.55 41.15 54549.68 88888.00 2016-01-12 03:07:40.875 012 12578.50 41.17 54549.72 88888.00 2016-01-12 03:07:41.000 012 12578.48 41.17 54549.72 88888.00 2016-01-12 03:07:41.125 012 12578.50 41.20 54549.75 88888.00 2016-01-12 03:07:41.250 012 12578.50 41.20 54549.72 88888.00 2016-01-12 03:07:41.375 012 12578.55 41.23 54549.70 88888.00 2016-01-12 03:07:41.500 012 12578.42 41.20 54549.72 88888.00 2016-01-12 03:07:41.625 012 12578.33 41.23 54549.75 88888.00 2016-01-12 03:07:41.750 012 12578.33 41.27 54549.72 88888.00 2016-01-12 03:07:41.875 012 12578.35 41.33 54549.75 88888.00 2016-01-12 03:07:42.000 012 12578.30 41.38 54549.75 88888.00 2016-01-12 03:07:42.125 012 12578.27 41.38 54549.78 88888.00 2016-01-12 03:07:42.250 012 12578.25 41.30 54549.78 88888.00 2016-01-12 03:07:42.375 012 12578.27 41.33 54549.78 88888.00 2016-01-12 03:07:42.500 012 12578.25 41.35 54549.78 88888.00 2016-01-12 03:07:42.625 012 12578.25 41.40 54549.78 88888.00 2016-01-12 03:07:42.750 012 12578.15 41.38 54549.80 88888.00 2016-01-12 03:07:42.875 012 12578.08 41.42 54549.78 88888.00 2016-01-12 03:07:43.000 012 12578.08 41.45 54549.80 88888.00 2016-01-12 03:07:43.125 012 12578.10 41.48 54549.85 88888.00 2016-01-12 03:07:43.250 012 12578.08 41.50 54549.82 88888.00 2016-01-12 03:07:43.375 012 12578.05 41.52 54549.82 88888.00 2016-01-12 03:07:43.500 012 12578.05 41.55 54549.82 88888.00 2016-01-12 03:07:43.625 012 12578.02 41.58 54549.80 88888.00 2016-01-12 03:07:43.750 012 12578.00 41.60 54549.80 88888.00 2016-01-12 03:07:43.875 012 12577.92 41.60 54549.85 88888.00 2016-01-12 03:07:44.000 012 12577.92 41.60 54549.88 88888.00 2016-01-12 03:07:44.125 012 12577.85 41.58 54549.82 88888.00 2016-01-12 03:07:44.250 012 12577.75 41.60 54549.88 88888.00 2016-01-12 03:07:44.375 012 12577.83 41.65 54549.85 88888.00 2016-01-12 03:07:44.500 012 12577.83 41.67 54549.88 88888.00 2016-01-12 03:07:44.625 012 12577.75 41.67 54549.88 88888.00 2016-01-12 03:07:44.750 012 12577.73 41.73 54549.88 88888.00 2016-01-12 03:07:44.875 012 12577.73 41.77 54549.90 88888.00 2016-01-12 03:07:45.000 012 12577.77 41.77 54549.90 88888.00 2016-01-12 03:07:45.125 012 12577.70 41.80 54549.95 88888.00 2016-01-12 03:07:45.250 012 12577.58 41.83 54549.93 88888.00 2016-01-12 03:07:45.375 012 12577.58 41.83 54549.88 88888.00 2016-01-12 03:07:45.500 012 12577.52 41.85 54549.93 88888.00 2016-01-12 03:07:45.625 012 12577.55 41.88 54549.97 88888.00 2016-01-12 03:07:45.750 012 12577.50 41.90 54549.93 88888.00 2016-01-12 03:07:45.875 012 12577.50 41.92 54549.93 88888.00 2016-01-12 03:07:46.000 012 12577.45 41.90 54549.93 88888.00 2016-01-12 03:07:46.125 012 12577.38 41.92 54549.95 88888.00 2016-01-12 03:07:46.250 012 12577.38 41.98 54549.97 88888.00 2016-01-12 03:07:46.375 012 12577.35 42.00 54549.97 88888.00 2016-01-12 03:07:46.500 012 12577.27 42.00 54550.00 88888.00 2016-01-12 03:07:46.625 012 12577.25 42.00 54549.97 88888.00 2016-01-12 03:07:46.750 012 12577.30 42.00 54549.97 88888.00 2016-01-12 03:07:46.875 012 12577.27 42.05 54549.97 88888.00 2016-01-12 03:07:47.000 012 12577.20 42.05 54549.97 88888.00 2016-01-12 03:07:47.125 012 12577.17 42.05 54550.00 88888.00 2016-01-12 03:07:47.250 012 12577.12 42.05 54550.00 88888.00 2016-01-12 03:07:47.375 012 12577.10 42.12 54550.00 88888.00 2016-01-12 03:07:47.500 012 12577.10 42.20 54550.05 88888.00 2016-01-12 03:07:47.625 012 12577.05 42.20 54550.03 88888.00 2016-01-12 03:07:47.750 012 12577.02 42.15 54550.00 88888.00 2016-01-12 03:07:47.875 012 12577.00 42.23 54550.00 88888.00 2016-01-12 03:07:48.000 012 12576.98 42.23 54550.00 88888.00 2016-01-12 03:07:48.125 012 12576.95 42.27 54549.97 88888.00 2016-01-12 03:07:48.250 012 12576.95 42.27 54550.05 88888.00 2016-01-12 03:07:48.375 012 12576.90 42.25 54550.03 88888.00 2016-01-12 03:07:48.500 012 12576.88 42.30 54550.05 88888.00 2016-01-12 03:07:48.625 012 12576.90 42.35 54550.05 88888.00 2016-01-12 03:07:48.750 012 12576.90 42.35 54550.07 88888.00 2016-01-12 03:07:48.875 012 12576.83 42.35 54550.07 88888.00 2016-01-12 03:07:49.000 012 12576.75 42.38 54550.07 88888.00 2016-01-12 03:07:49.125 012 12576.73 42.40 54550.07 88888.00 2016-01-12 03:07:49.250 012 12576.70 42.40 54550.12 88888.00 2016-01-12 03:07:49.375 012 12576.73 42.42 54550.15 88888.00 2016-01-12 03:07:49.500 012 12576.67 42.42 54550.12 88888.00 2016-01-12 03:07:49.625 012 12576.58 42.45 54550.10 88888.00 2016-01-12 03:07:49.750 012 12576.60 42.50 54550.15 88888.00 2016-01-12 03:07:49.875 012 12576.58 42.52 54550.15 88888.00 2016-01-12 03:07:50.000 012 12576.58 42.50 54550.15 88888.00 2016-01-12 03:07:50.125 012 12576.55 42.50 54550.15 88888.00 2016-01-12 03:07:50.250 012 12576.48 42.52 54550.15 88888.00 2016-01-12 03:07:50.375 012 12576.45 42.55 54550.15 88888.00 2016-01-12 03:07:50.500 012 12576.38 42.55 54550.15 88888.00 2016-01-12 03:07:50.625 012 12576.40 42.58 54550.15 88888.00 2016-01-12 03:07:50.750 012 12576.45 42.62 54550.18 88888.00 2016-01-12 03:07:50.875 012 12576.42 42.60 54550.18 88888.00 2016-01-12 03:07:51.000 012 12576.40 42.65 54550.20 88888.00 2016-01-12 03:07:51.125 012 12576.38 42.67 54550.20 88888.00 2016-01-12 03:07:51.250 012 12576.33 42.70 54550.22 88888.00 2016-01-12 03:07:51.375 012 12576.25 42.70 54550.20 88888.00 2016-01-12 03:07:51.500 012 12576.27 42.75 54550.18 88888.00 2016-01-12 03:07:51.625 012 12576.30 42.77 54550.20 88888.00 2016-01-12 03:07:51.750 012 12576.27 42.80 54550.22 88888.00 2016-01-12 03:07:51.875 012 12576.30 42.83 54550.22 88888.00 2016-01-12 03:07:52.000 012 12576.25 42.80 54550.20 88888.00 2016-01-12 03:07:52.125 012 12576.12 42.85 54550.25 88888.00 2016-01-12 03:07:52.250 012 12576.12 42.90 54550.25 88888.00 2016-01-12 03:07:52.375 012 12576.12 42.90 54550.22 88888.00 2016-01-12 03:07:52.500 012 12576.08 42.90 54550.22 88888.00 2016-01-12 03:07:52.625 012 12576.00 42.90 54550.22 88888.00 2016-01-12 03:07:52.750 012 12576.02 42.90 54550.25 88888.00 2016-01-12 03:07:52.875 012 12575.95 42.90 54550.25 88888.00 2016-01-12 03:07:53.000 012 12575.90 42.95 54550.25 88888.00 2016-01-12 03:07:53.125 012 12575.90 42.95 54550.28 88888.00 2016-01-12 03:07:53.250 012 12575.85 43.00 54550.28 88888.00 2016-01-12 03:07:53.375 012 12575.88 43.00 54550.25 88888.00 2016-01-12 03:07:53.500 012 12575.90 43.00 54550.28 88888.00 2016-01-12 03:07:53.625 012 12575.83 43.02 54550.28 88888.00 2016-01-12 03:07:53.750 012 12575.80 43.05 54550.28 88888.00 2016-01-12 03:07:53.875 012 12575.70 43.05 54550.28 88888.00 2016-01-12 03:07:54.000 012 12575.62 43.08 54550.28 88888.00 2016-01-12 03:07:54.125 012 12575.65 43.15 54550.28 88888.00 2016-01-12 03:07:54.250 012 12575.60 43.12 54550.28 88888.00 2016-01-12 03:07:54.375 012 12575.62 43.10 54550.30 88888.00 2016-01-12 03:07:54.500 012 12575.65 43.15 54550.28 88888.00 2016-01-12 03:07:54.625 012 12575.70 43.20 54550.30 88888.00 2016-01-12 03:07:54.750 012 12575.70 43.20 54550.30 88888.00 2016-01-12 03:07:54.875 012 12575.70 43.23 54550.32 88888.00 2016-01-12 03:07:55.000 012 12575.58 43.23 54550.30 88888.00 2016-01-12 03:07:55.125 012 12575.52 43.25 54550.30 88888.00 2016-01-12 03:07:55.250 012 12575.48 43.25 54550.30 88888.00 2016-01-12 03:07:55.375 012 12575.55 43.27 54550.30 88888.00 2016-01-12 03:07:55.500 012 12575.55 43.30 54550.32 88888.00 2016-01-12 03:07:55.625 012 12575.50 43.33 54550.30 88888.00 2016-01-12 03:07:55.750 012 12575.40 43.33 54550.28 88888.00 2016-01-12 03:07:55.875 012 12575.33 43.35 54550.28 88888.00 2016-01-12 03:07:56.000 012 12575.27 43.38 54550.30 88888.00 2016-01-12 03:07:56.125 012 12575.30 43.38 54550.32 88888.00 2016-01-12 03:07:56.250 012 12575.27 43.35 54550.30 88888.00 2016-01-12 03:07:56.375 012 12575.25 43.38 54550.30 88888.00 2016-01-12 03:07:56.500 012 12575.17 43.42 54550.32 88888.00 2016-01-12 03:07:56.625 012 12575.15 43.42 54550.32 88888.00 2016-01-12 03:07:56.750 012 12575.15 43.42 54550.35 88888.00 2016-01-12 03:07:56.875 012 12575.12 43.45 54550.32 88888.00 2016-01-12 03:07:57.000 012 12575.15 43.50 54550.32 88888.00 2016-01-12 03:07:57.125 012 12575.15 43.52 54550.32 88888.00 2016-01-12 03:07:57.250 012 12575.08 43.50 54550.32 88888.00 2016-01-12 03:07:57.375 012 12575.08 43.48 54550.32 88888.00 2016-01-12 03:07:57.500 012 12575.10 43.50 54550.32 88888.00 2016-01-12 03:07:57.625 012 12575.05 43.55 54550.32 88888.00 2016-01-12 03:07:57.750 012 12575.08 43.58 54550.30 88888.00 2016-01-12 03:07:57.875 012 12575.08 43.60 54550.30 88888.00 2016-01-12 03:07:58.000 012 12575.02 43.60 54550.30 88888.00 2016-01-12 03:07:58.125 012 12574.98 43.62 54550.30 88888.00 2016-01-12 03:07:58.250 012 12574.92 43.62 54550.32 88888.00 2016-01-12 03:07:58.375 012 12574.98 43.65 54550.35 88888.00 2016-01-12 03:07:58.500 012 12574.92 43.62 54550.35 88888.00 2016-01-12 03:07:58.625 012 12574.85 43.62 54550.35 88888.00 2016-01-12 03:07:58.750 012 12574.85 43.62 54550.38 88888.00 2016-01-12 03:07:58.875 012 12574.83 43.62 54550.35 88888.00 2016-01-12 03:07:59.000 012 12574.83 43.65 54550.35 88888.00 2016-01-12 03:07:59.125 012 12574.83 43.67 54550.35 88888.00 2016-01-12 03:07:59.250 012 12574.73 43.70 54550.38 88888.00 2016-01-12 03:07:59.375 012 12574.77 43.70 54550.35 88888.00 2016-01-12 03:07:59.500 012 12574.80 43.70 54550.35 88888.00 2016-01-12 03:07:59.625 012 12574.75 43.70 54550.35 88888.00 2016-01-12 03:07:59.750 012 12574.73 43.73 54550.35 88888.00 2016-01-12 03:07:59.875 012 12574.75 43.75 54550.38 88888.00 2016-01-12 03:08:00.000 012 12574.65 43.73 54550.35 88888.00 2016-01-12 03:08:00.125 012 12574.55 43.75 54550.38 88888.00 2016-01-12 03:08:00.250 012 12574.58 43.83 54550.38 88888.00 2016-01-12 03:08:00.375 012 12574.62 43.85 54550.40 88888.00 2016-01-12 03:08:00.500 012 12574.58 43.85 54550.38 88888.00 2016-01-12 03:08:00.625 012 12574.50 43.85 54550.35 88888.00 2016-01-12 03:08:00.750 012 12574.48 43.85 54550.32 88888.00 2016-01-12 03:08:00.875 012 12574.55 43.88 54550.35 88888.00 2016-01-12 03:08:01.000 012 12574.52 43.88 54550.35 88888.00 2016-01-12 03:08:01.125 012 12574.42 43.83 54550.35 88888.00 2016-01-12 03:08:01.250 012 12574.38 43.83 54550.35 88888.00 2016-01-12 03:08:01.375 012 12574.45 43.88 54550.35 88888.00 2016-01-12 03:08:01.500 012 12574.48 43.92 54550.38 88888.00 2016-01-12 03:08:01.625 012 12574.40 43.92 54550.40 88888.00 2016-01-12 03:08:01.750 012 12574.38 43.90 54550.38 88888.00 2016-01-12 03:08:01.875 012 12574.50 43.95 54550.40 88888.00 2016-01-12 03:08:02.000 012 12574.55 44.00 54550.38 88888.00 2016-01-12 03:08:02.125 012 12574.45 44.00 54550.38 88888.00 2016-01-12 03:08:02.250 012 12574.27 44.00 54550.38 88888.00 2016-01-12 03:08:02.375 012 12574.25 44.02 54550.38 88888.00 2016-01-12 03:08:02.500 012 12574.33 44.02 54550.35 88888.00 2016-01-12 03:08:02.625 012 12574.38 44.05 54550.35 88888.00 2016-01-12 03:08:02.750 012 12574.33 44.02 54550.35 88888.00 2016-01-12 03:08:02.875 012 12574.23 44.05 54550.35 88888.00 2016-01-12 03:08:03.000 012 12574.25 44.08 54550.35 88888.00 2016-01-12 03:08:03.125 012 12574.23 44.10 54550.38 88888.00 2016-01-12 03:08:03.250 012 12574.15 44.10 54550.38 88888.00 2016-01-12 03:08:03.375 012 12574.20 44.12 54550.35 88888.00 2016-01-12 03:08:03.500 012 12574.27 44.15 54550.35 88888.00 2016-01-12 03:08:03.625 012 12574.25 44.12 54550.32 88888.00 2016-01-12 03:08:03.750 012 12574.25 44.12 54550.32 88888.00 2016-01-12 03:08:03.875 012 12574.20 44.15 54550.32 88888.00 2016-01-12 03:08:04.000 012 12574.17 44.17 54550.30 88888.00 2016-01-12 03:08:04.125 012 12574.17 44.20 54550.32 88888.00 2016-01-12 03:08:04.250 012 12574.12 44.17 54550.35 88888.00 2016-01-12 03:08:04.375 012 12574.08 44.25 54550.32 88888.00 2016-01-12 03:08:04.500 012 12574.10 44.25 54550.35 88888.00 2016-01-12 03:08:04.625 012 12574.12 44.25 54550.32 88888.00 2016-01-12 03:08:04.750 012 12574.12 44.27 54550.32 88888.00 2016-01-12 03:08:04.875 012 12574.05 44.27 54550.32 88888.00 2016-01-12 03:08:05.000 012 12573.95 44.27 54550.32 88888.00 2016-01-12 03:08:05.125 012 12573.98 44.27 54550.35 88888.00 2016-01-12 03:08:05.250 012 12574.02 44.27 54550.35 88888.00 2016-01-12 03:08:05.375 012 12574.00 44.27 54550.30 88888.00 2016-01-12 03:08:05.500 012 12573.95 44.30 54550.32 88888.00 2016-01-12 03:08:05.625 012 12573.95 44.30 54550.30 88888.00 2016-01-12 03:08:05.750 012 12574.02 44.30 54550.32 88888.00 2016-01-12 03:08:05.875 012 12574.00 44.27 54550.35 88888.00 2016-01-12 03:08:06.000 012 12574.00 44.30 54550.35 88888.00 2016-01-12 03:08:06.125 012 12574.00 44.30 54550.30 88888.00 2016-01-12 03:08:06.250 012 12574.02 44.27 54550.30 88888.00 2016-01-12 03:08:06.375 012 12574.05 44.33 54550.30 88888.00 2016-01-12 03:08:06.500 012 12574.02 44.35 54550.30 88888.00 2016-01-12 03:08:06.625 012 12573.98 44.38 54550.32 88888.00 2016-01-12 03:08:06.750 012 12573.98 44.40 54550.30 88888.00 2016-01-12 03:08:06.875 012 12573.92 44.40 54550.28 88888.00 2016-01-12 03:08:07.000 012 12573.90 44.38 54550.28 88888.00 2016-01-12 03:08:07.125 012 12573.88 44.40 54550.30 88888.00 2016-01-12 03:08:07.250 012 12573.85 44.38 54550.30 88888.00 2016-01-12 03:08:07.375 012 12573.80 44.42 54550.30 88888.00 2016-01-12 03:08:07.500 012 12573.75 44.42 54550.28 88888.00 2016-01-12 03:08:07.625 012 12573.77 44.45 54550.30 88888.00 2016-01-12 03:08:07.750 012 12573.83 44.45 54550.28 88888.00 2016-01-12 03:08:07.875 012 12573.85 44.45 54550.25 88888.00 2016-01-12 03:08:08.000 012 12573.88 44.45 54550.28 88888.00 2016-01-12 03:08:08.125 012 12573.85 44.48 54550.28 88888.00 2016-01-12 03:08:08.250 012 12573.75 44.45 54550.25 88888.00 2016-01-12 03:08:08.375 012 12573.70 44.45 54550.28 88888.00 2016-01-12 03:08:08.500 012 12573.70 44.48 54550.28 88888.00 2016-01-12 03:08:08.625 012 12573.73 44.48 54550.28 88888.00 2016-01-12 03:08:08.750 012 12573.70 44.42 54550.25 88888.00 2016-01-12 03:08:08.875 012 12573.73 44.40 54550.25 88888.00 2016-01-12 03:08:09.000 012 12573.70 44.42 54550.22 88888.00 2016-01-12 03:08:09.125 012 12573.70 44.48 54550.25 88888.00 2016-01-12 03:08:09.250 012 12573.67 44.50 54550.25 88888.00 2016-01-12 03:08:09.375 012 12573.70 44.52 54550.22 88888.00 2016-01-12 03:08:09.500 012 12573.67 44.55 54550.22 88888.00 2016-01-12 03:08:09.625 012 12573.62 44.55 54550.25 88888.00 2016-01-12 03:08:09.750 012 12573.60 44.55 54550.22 88888.00 2016-01-12 03:08:09.875 012 12573.65 44.55 54550.25 88888.00 2016-01-12 03:08:10.000 012 12573.67 44.58 54550.20 88888.00 2016-01-12 03:08:10.125 012 12573.62 44.58 54550.18 88888.00 2016-01-12 03:08:10.250 012 12573.58 44.55 54550.18 88888.00 2016-01-12 03:08:10.375 012 12573.65 44.58 54550.20 88888.00 2016-01-12 03:08:10.500 012 12573.67 44.62 54550.20 88888.00 2016-01-12 03:08:10.625 012 12573.65 44.65 54550.22 88888.00 2016-01-12 03:08:10.750 012 12573.60 44.67 54550.20 88888.00 2016-01-12 03:08:10.875 012 12573.60 44.70 54550.18 88888.00 2016-01-12 03:08:11.000 012 12573.67 44.67 54550.20 88888.00 2016-01-12 03:08:11.125 012 12573.67 44.70 54550.20 88888.00 2016-01-12 03:08:11.250 012 12573.65 44.70 54550.18 88888.00 2016-01-12 03:08:11.375 012 12573.65 44.67 54550.18 88888.00 2016-01-12 03:08:11.500 012 12573.67 44.73 54550.18 88888.00 2016-01-12 03:08:11.625 012 12573.70 44.70 54550.18 88888.00 2016-01-12 03:08:11.750 012 12573.70 44.73 54550.18 88888.00 2016-01-12 03:08:11.875 012 12573.67 44.73 54550.18 88888.00 2016-01-12 03:08:12.000 012 12573.67 44.70 54550.18 88888.00 2016-01-12 03:08:12.125 012 12573.62 44.70 54550.18 88888.00 2016-01-12 03:08:12.250 012 12573.50 44.75 54550.18 88888.00 2016-01-12 03:08:12.375 012 12573.50 44.80 54550.10 88888.00 2016-01-12 03:08:12.500 012 12573.50 44.77 54550.15 88888.00 2016-01-12 03:08:12.625 012 12573.50 44.75 54550.15 88888.00 2016-01-12 03:08:12.750 012 12573.50 44.75 54550.15 88888.00 2016-01-12 03:08:12.875 012 12573.55 44.75 54550.15 88888.00 2016-01-12 03:08:13.000 012 12573.55 44.77 54550.15 88888.00 2016-01-12 03:08:13.125 012 12573.52 44.75 54550.12 88888.00 2016-01-12 03:08:13.250 012 12573.48 44.75 54550.12 88888.00 2016-01-12 03:08:13.375 012 12573.48 44.73 54550.15 88888.00 2016-01-12 03:08:13.500 012 12573.42 44.70 54550.15 88888.00 2016-01-12 03:08:13.625 012 12573.48 44.70 54550.15 88888.00 2016-01-12 03:08:13.750 012 12573.50 44.73 54550.15 88888.00 2016-01-12 03:08:13.875 012 12573.48 44.75 54550.12 88888.00 2016-01-12 03:08:14.000 012 12573.48 44.75 54550.12 88888.00 2016-01-12 03:08:14.125 012 12573.45 44.77 54550.15 88888.00 2016-01-12 03:08:14.250 012 12573.38 44.77 54550.18 88888.00 2016-01-12 03:08:14.375 012 12573.40 44.77 54550.15 88888.00 2016-01-12 03:08:14.500 012 12573.40 44.77 54550.15 88888.00 2016-01-12 03:08:14.625 012 12573.42 44.80 54550.10 88888.00 2016-01-12 03:08:14.750 012 12573.38 44.77 54550.10 88888.00 2016-01-12 03:08:14.875 012 12573.35 44.77 54550.12 88888.00 2016-01-12 03:08:15.000 012 12573.33 44.77 54550.10 88888.00 2016-01-12 03:08:15.125 012 12573.30 44.80 54550.12 88888.00 2016-01-12 03:08:15.250 012 12573.30 44.80 54550.10 88888.00 2016-01-12 03:08:15.375 012 12573.33 44.80 54550.10 88888.00 2016-01-12 03:08:15.500 012 12573.30 44.85 54550.10 88888.00 2016-01-12 03:08:15.625 012 12573.20 44.83 54550.10 88888.00 2016-01-12 03:08:15.750 012 12573.20 44.80 54550.07 88888.00 2016-01-12 03:08:15.875 012 12573.20 44.83 54550.10 88888.00 2016-01-12 03:08:16.000 012 12573.20 44.83 54550.07 88888.00 2016-01-12 03:08:16.125 012 12573.25 44.80 54550.07 88888.00 2016-01-12 03:08:16.250 012 12573.25 44.80 54550.10 88888.00 2016-01-12 03:08:16.375 012 12573.23 44.80 54550.07 88888.00 2016-01-12 03:08:16.500 012 12573.12 44.80 54550.07 88888.00 2016-01-12 03:08:16.625 012 12573.10 44.80 54550.07 88888.00 2016-01-12 03:08:16.750 012 12573.10 44.80 54550.05 88888.00 2016-01-12 03:08:16.875 012 12573.10 44.80 54550.03 88888.00 2016-01-12 03:08:17.000 012 12573.17 44.83 54550.07 88888.00 2016-01-12 03:08:17.125 012 12573.15 44.83 54550.05 88888.00 2016-01-12 03:08:17.250 012 12573.12 44.83 54550.03 88888.00 2016-01-12 03:08:17.375 012 12573.12 44.80 54550.03 88888.00 2016-01-12 03:08:17.500 012 12573.08 44.80 54550.03 88888.00 2016-01-12 03:08:17.625 012 12573.10 44.80 54550.03 88888.00 2016-01-12 03:08:17.750 012 12573.10 44.80 54550.03 88888.00 2016-01-12 03:08:17.875 012 12573.12 44.83 54550.03 88888.00 2016-01-12 03:08:18.000 012 12573.20 44.83 54550.03 88888.00 2016-01-12 03:08:18.125 012 12573.10 44.83 54550.03 88888.00 2016-01-12 03:08:18.250 012 12573.00 44.85 54550.03 88888.00 2016-01-12 03:08:18.375 012 12573.05 44.88 54550.03 88888.00 2016-01-12 03:08:18.500 012 12573.05 44.88 54550.05 88888.00 2016-01-12 03:08:18.625 012 12572.95 44.88 54550.05 88888.00 2016-01-12 03:08:18.750 012 12572.98 44.85 54550.03 88888.00 2016-01-12 03:08:18.875 012 12573.05 44.83 54550.00 88888.00 2016-01-12 03:08:19.000 012 12573.08 44.83 54549.97 88888.00 2016-01-12 03:08:19.125 012 12573.05 44.90 54549.97 88888.00 2016-01-12 03:08:19.250 012 12573.00 44.90 54550.00 88888.00 2016-01-12 03:08:19.375 012 12573.05 44.85 54549.97 88888.00 2016-01-12 03:08:19.500 012 12573.08 44.85 54549.97 88888.00 2016-01-12 03:08:19.625 012 12573.08 44.88 54549.95 88888.00 2016-01-12 03:08:19.750 012 12573.00 44.88 54549.95 88888.00 2016-01-12 03:08:19.875 012 12573.00 44.88 54549.95 88888.00 2016-01-12 03:08:20.000 012 12573.02 44.90 54549.97 88888.00 2016-01-12 03:08:20.125 012 12573.02 44.88 54549.97 88888.00 2016-01-12 03:08:20.250 012 12573.00 44.88 54549.97 88888.00 2016-01-12 03:08:20.375 012 12572.95 44.88 54549.97 88888.00 2016-01-12 03:08:20.500 012 12572.92 44.90 54549.95 88888.00 2016-01-12 03:08:20.625 012 12572.95 44.88 54549.97 88888.00 2016-01-12 03:08:20.750 012 12573.08 44.90 54549.95 88888.00 2016-01-12 03:08:20.875 012 12573.02 44.90 54549.95 88888.00 2016-01-12 03:08:21.000 012 12572.95 44.90 54549.93 88888.00 2016-01-12 03:08:21.125 012 12572.95 44.88 54549.93 88888.00 2016-01-12 03:08:21.250 012 12572.92 44.88 54549.90 88888.00 2016-01-12 03:08:21.375 012 12572.95 44.88 54549.93 88888.00 2016-01-12 03:08:21.500 012 12572.90 44.90 54549.90 88888.00 2016-01-12 03:08:21.625 012 12572.83 44.88 54549.88 88888.00 2016-01-12 03:08:21.750 012 12572.80 44.85 54549.85 88888.00 2016-01-12 03:08:21.875 012 12572.90 44.85 54549.88 88888.00 2016-01-12 03:08:22.000 012 12572.90 44.88 54549.90 88888.00 2016-01-12 03:08:22.125 012 12572.85 44.85 54549.90 88888.00 2016-01-12 03:08:22.250 012 12572.75 44.85 54549.88 88888.00 2016-01-12 03:08:22.375 012 12572.85 44.92 54549.88 88888.00 2016-01-12 03:08:22.500 012 12572.85 44.88 54549.88 88888.00 2016-01-12 03:08:22.625 012 12572.85 44.88 54549.85 88888.00 2016-01-12 03:08:22.750 012 12572.90 44.88 54549.88 88888.00 2016-01-12 03:08:22.875 012 12572.88 44.90 54549.88 88888.00 2016-01-12 03:08:23.000 012 12572.85 44.90 54549.88 88888.00 2016-01-12 03:08:23.125 012 12572.80 44.88 54549.90 88888.00 2016-01-12 03:08:23.250 012 12572.75 44.88 54549.85 88888.00 2016-01-12 03:08:23.375 012 12572.77 44.90 54549.85 88888.00 2016-01-12 03:08:23.500 012 12572.85 44.88 54549.85 88888.00 2016-01-12 03:08:23.625 012 12572.77 44.90 54549.82 88888.00 2016-01-12 03:08:23.750 012 12572.73 44.90 54549.82 88888.00 2016-01-12 03:08:23.875 012 12572.73 44.88 54549.82 88888.00 2016-01-12 03:08:24.000 012 12572.77 44.88 54549.82 88888.00 2016-01-12 03:08:24.125 012 12572.75 44.88 54549.82 88888.00 2016-01-12 03:08:24.250 012 12572.67 44.85 54549.82 88888.00 2016-01-12 03:08:24.375 012 12572.73 44.88 54549.80 88888.00 2016-01-12 03:08:24.500 012 12572.80 44.92 54549.80 88888.00 2016-01-12 03:08:24.625 012 12572.77 44.90 54549.78 88888.00 2016-01-12 03:08:24.750 012 12572.77 44.88 54549.78 88888.00 2016-01-12 03:08:24.875 012 12572.77 44.90 54549.80 88888.00 2016-01-12 03:08:25.000 012 12572.70 44.90 54549.75 88888.00 2016-01-12 03:08:25.125 012 12572.70 44.90 54549.75 88888.00 2016-01-12 03:08:25.250 012 12572.70 44.90 54549.75 88888.00 2016-01-12 03:08:25.375 012 12572.70 44.90 54549.72 88888.00 2016-01-12 03:08:25.500 012 12572.73 44.92 54549.72 88888.00 2016-01-12 03:08:25.625 012 12572.73 44.90 54549.72 88888.00 2016-01-12 03:08:25.750 012 12572.75 44.90 54549.75 88888.00 2016-01-12 03:08:25.875 012 12572.67 44.90 54549.75 88888.00 2016-01-12 03:08:26.000 012 12572.70 44.92 54549.72 88888.00 2016-01-12 03:08:26.125 012 12572.67 44.92 54549.70 88888.00 2016-01-12 03:08:26.250 012 12572.65 44.85 54549.70 88888.00 2016-01-12 03:08:26.375 012 12572.75 44.85 54549.70 88888.00 2016-01-12 03:08:26.500 012 12572.73 44.88 54549.70 88888.00 2016-01-12 03:08:26.625 012 12572.67 44.88 54549.70 88888.00 2016-01-12 03:08:26.750 012 12572.67 44.88 54549.70 88888.00 2016-01-12 03:08:26.875 012 12572.73 44.90 54549.68 88888.00 2016-01-12 03:08:27.000 012 12572.75 44.90 54549.68 88888.00 2016-01-12 03:08:27.125 012 12572.75 44.90 54549.65 88888.00 2016-01-12 03:08:27.250 012 12572.70 44.90 54549.70 88888.00 2016-01-12 03:08:27.375 012 12572.73 44.88 54549.68 88888.00 2016-01-12 03:08:27.500 012 12572.67 44.90 54549.68 88888.00 2016-01-12 03:08:27.625 012 12572.73 44.90 54549.65 88888.00 2016-01-12 03:08:27.750 012 12572.83 44.85 54549.65 88888.00 2016-01-12 03:08:27.875 012 12572.75 44.80 54549.62 88888.00 2016-01-12 03:08:28.000 012 12572.75 44.80 54549.62 88888.00 2016-01-12 03:08:28.125 012 12572.70 44.88 54549.62 88888.00 2016-01-12 03:08:28.250 012 12572.62 44.88 54549.60 88888.00 2016-01-12 03:08:28.375 012 12572.65 44.90 54549.60 88888.00 2016-01-12 03:08:28.500 012 12572.60 44.85 54549.60 88888.00 2016-01-12 03:08:28.625 012 12572.60 44.88 54549.60 88888.00 2016-01-12 03:08:28.750 012 12572.65 44.85 54549.60 88888.00 2016-01-12 03:08:28.875 012 12572.73 44.80 54549.57 88888.00 2016-01-12 03:08:29.000 012 12572.80 44.80 54549.57 88888.00 2016-01-12 03:08:29.125 012 12572.77 44.83 54549.57 88888.00 2016-01-12 03:08:29.250 012 12572.70 44.83 54549.57 88888.00 2016-01-12 03:08:29.375 012 12572.73 44.80 54549.57 88888.00 2016-01-12 03:08:29.500 012 12572.75 44.80 54549.55 88888.00 2016-01-12 03:08:29.625 012 12572.77 44.80 54549.55 88888.00 2016-01-12 03:08:29.750 012 12572.75 44.77 54549.57 88888.00 2016-01-12 03:08:29.875 012 12572.73 44.75 54549.57 88888.00 2016-01-12 03:08:30.000 012 12572.70 44.75 54549.55 88888.00 2016-01-12 03:08:30.125 012 12572.67 44.75 54549.53 88888.00 2016-01-12 03:08:30.250 012 12572.70 44.70 54549.53 88888.00 2016-01-12 03:08:30.375 012 12572.70 44.70 54549.50 88888.00 2016-01-12 03:08:30.500 012 12572.67 44.73 54549.50 88888.00 2016-01-12 03:08:30.625 012 12572.70 44.73 54549.47 88888.00 2016-01-12 03:08:30.750 012 12572.70 44.75 54549.50 88888.00 2016-01-12 03:08:30.875 012 12572.73 44.73 54549.50 88888.00 2016-01-12 03:08:31.000 012 12572.77 44.73 54549.47 88888.00 2016-01-12 03:08:31.125 012 12572.83 44.73 54549.47 88888.00 2016-01-12 03:08:31.250 012 12572.77 44.73 54549.45 88888.00 2016-01-12 03:08:31.375 012 12572.80 44.70 54549.45 88888.00 2016-01-12 03:08:31.500 012 12572.75 44.67 54549.43 88888.00 2016-01-12 03:08:31.625 012 12572.73 44.65 54549.43 88888.00 2016-01-12 03:08:31.750 012 12572.73 44.65 54549.40 88888.00 2016-01-12 03:08:31.875 012 12572.77 44.67 54549.43 88888.00 2016-01-12 03:08:32.000 012 12572.77 44.65 54549.43 88888.00 2016-01-12 03:08:32.125 012 12572.75 44.65 54549.43 88888.00 2016-01-12 03:08:32.250 012 12572.75 44.62 54549.40 88888.00 2016-01-12 03:08:32.375 012 12572.77 44.65 54549.43 88888.00 2016-01-12 03:08:32.500 012 12572.73 44.62 54549.38 88888.00 2016-01-12 03:08:32.625 012 12572.77 44.60 54549.40 88888.00 2016-01-12 03:08:32.750 012 12572.83 44.58 54549.38 88888.00 2016-01-12 03:08:32.875 012 12572.83 44.60 54549.35 88888.00 2016-01-12 03:08:33.000 012 12572.83 44.58 54549.35 88888.00 2016-01-12 03:08:33.125 012 12572.80 44.55 54549.35 88888.00 2016-01-12 03:08:33.250 012 12572.77 44.58 54549.35 88888.00 2016-01-12 03:08:33.375 012 12572.83 44.60 54549.32 88888.00 2016-01-12 03:08:33.500 012 12572.83 44.55 54549.30 88888.00 2016-01-12 03:08:33.625 012 12572.83 44.55 54549.32 88888.00 2016-01-12 03:08:33.750 012 12572.85 44.50 54549.32 88888.00 2016-01-12 03:08:33.875 012 12572.88 44.50 54549.30 88888.00 2016-01-12 03:08:34.000 012 12572.83 44.50 54549.32 88888.00 2016-01-12 03:08:34.125 012 12572.73 44.50 54549.28 88888.00 2016-01-12 03:08:34.250 012 12572.75 44.45 54549.28 88888.00 2016-01-12 03:08:34.375 012 12572.83 44.50 54549.25 88888.00 2016-01-12 03:08:34.500 012 12572.85 44.48 54549.25 88888.00 2016-01-12 03:08:34.625 012 12572.80 44.42 54549.20 88888.00 2016-01-12 03:08:34.750 012 12572.75 44.40 54549.20 88888.00 2016-01-12 03:08:34.875 012 12572.85 44.45 54549.22 88888.00 2016-01-12 03:08:35.000 012 12572.85 44.48 54549.25 88888.00 2016-01-12 03:08:35.125 012 12572.83 44.48 54549.28 88888.00 2016-01-12 03:08:35.250 012 12572.85 44.42 54549.25 88888.00 2016-01-12 03:08:35.375 012 12572.88 44.40 54549.20 88888.00 2016-01-12 03:08:35.500 012 12572.90 44.38 54549.18 88888.00 2016-01-12 03:08:35.625 012 12572.95 44.38 54549.12 88888.00 2016-01-12 03:08:35.750 012 12572.92 44.40 54549.12 88888.00 2016-01-12 03:08:35.875 012 12572.95 44.45 54549.12 88888.00 2016-01-12 03:08:36.000 012 12572.95 44.42 54549.18 88888.00 2016-01-12 03:08:36.125 012 12572.92 44.38 54549.15 88888.00 2016-01-12 03:08:36.250 012 12572.98 44.38 54549.12 88888.00 2016-01-12 03:08:36.375 012 12572.98 44.38 54549.10 88888.00 2016-01-12 03:08:36.500 012 12573.02 44.38 54549.12 88888.00 2016-01-12 03:08:36.625 012 12573.02 44.35 54549.12 88888.00 2016-01-12 03:08:36.750 012 12573.02 44.33 54549.10 88888.00 2016-01-12 03:08:36.875 012 12573.02 44.30 54549.10 88888.00 2016-01-12 03:08:37.000 012 12573.00 44.30 54549.10 88888.00 2016-01-12 03:08:37.125 012 12572.98 44.27 54549.12 88888.00 2016-01-12 03:08:37.250 012 12573.00 44.30 54549.10 88888.00 2016-01-12 03:08:37.375 012 12572.98 44.30 54549.07 88888.00 2016-01-12 03:08:37.500 012 12572.98 44.30 54549.05 88888.00 2016-01-12 03:08:37.625 012 12573.00 44.30 54549.05 88888.00 2016-01-12 03:08:37.750 012 12573.05 44.27 54549.05 88888.00 2016-01-12 03:08:37.875 012 12573.02 44.27 54549.07 88888.00 2016-01-12 03:08:38.000 012 12573.00 44.25 54549.05 88888.00 2016-01-12 03:08:38.125 012 12572.98 44.25 54549.05 88888.00 2016-01-12 03:08:38.250 012 12573.00 44.25 54549.05 88888.00 2016-01-12 03:08:38.375 012 12573.08 44.25 54549.05 88888.00 2016-01-12 03:08:38.500 012 12573.10 44.25 54549.03 88888.00 2016-01-12 03:08:38.625 012 12573.12 44.23 54549.00 88888.00 2016-01-12 03:08:38.750 012 12573.15 44.23 54548.97 88888.00 2016-01-12 03:08:38.875 012 12573.17 44.20 54548.95 88888.00 2016-01-12 03:08:39.000 012 12573.20 44.20 54548.95 88888.00 2016-01-12 03:08:39.125 012 12573.20 44.17 54548.95 88888.00 2016-01-12 03:08:39.250 012 12573.12 44.15 54548.95 88888.00 2016-01-12 03:08:39.375 012 12573.12 44.15 54548.93 88888.00 2016-01-12 03:08:39.500 012 12573.12 44.15 54548.90 88888.00 2016-01-12 03:08:39.625 012 12573.10 44.12 54548.90 88888.00 2016-01-12 03:08:39.750 012 12573.08 44.15 54548.90 88888.00 2016-01-12 03:08:39.875 012 12573.17 44.17 54548.90 88888.00 2016-01-12 03:08:40.000 012 12573.23 44.12 54548.88 88888.00 2016-01-12 03:08:40.125 012 12573.20 44.08 54548.90 88888.00 2016-01-12 03:08:40.250 012 12573.12 44.08 54548.90 88888.00 2016-01-12 03:08:40.375 012 12573.17 44.10 54548.88 88888.00 2016-01-12 03:08:40.500 012 12573.17 44.10 54548.88 88888.00 2016-01-12 03:08:40.625 012 12573.23 44.12 54548.85 88888.00 2016-01-12 03:08:40.750 012 12573.23 44.10 54548.88 88888.00 2016-01-12 03:08:40.875 012 12573.23 44.08 54548.88 88888.00 2016-01-12 03:08:41.000 012 12573.27 44.05 54548.80 88888.00 2016-01-12 03:08:41.125 012 12573.30 44.08 54548.80 88888.00 2016-01-12 03:08:41.250 012 12573.25 44.08 54548.78 88888.00 2016-01-12 03:08:41.375 012 12573.35 44.08 54548.78 88888.00 2016-01-12 03:08:41.500 012 12573.40 44.02 54548.78 88888.00 2016-01-12 03:08:41.625 012 12573.48 44.02 54548.75 88888.00 2016-01-12 03:08:41.750 012 12573.45 44.02 54548.75 88888.00 2016-01-12 03:08:41.875 012 12573.38 44.05 54548.75 88888.00 2016-01-12 03:08:42.000 012 12573.33 44.02 54548.75 88888.00 2016-01-12 03:08:42.125 012 12573.35 44.08 54548.75 88888.00 2016-01-12 03:08:42.250 012 12573.38 44.02 54548.78 88888.00 2016-01-12 03:08:42.375 012 12573.50 44.02 54548.75 88888.00 2016-01-12 03:08:42.500 012 12573.42 44.00 54548.72 88888.00 2016-01-12 03:08:42.625 012 12573.40 43.98 54548.72 88888.00 2016-01-12 03:08:42.750 012 12573.40 43.98 54548.72 88888.00 2016-01-12 03:08:42.875 012 12573.45 43.98 54548.72 88888.00 2016-01-12 03:08:43.000 012 12573.52 44.00 54548.72 88888.00 2016-01-12 03:08:43.125 012 12573.50 43.98 54548.68 88888.00 2016-01-12 03:08:43.250 012 12573.42 43.98 54548.65 88888.00 2016-01-12 03:08:43.375 012 12573.50 43.98 54548.65 88888.00 2016-01-12 03:08:43.500 012 12573.58 44.00 54548.62 88888.00 2016-01-12 03:08:43.625 012 12573.65 44.00 54548.65 88888.00 2016-01-12 03:08:43.750 012 12573.60 44.00 54548.62 88888.00 2016-01-12 03:08:43.875 012 12573.62 44.02 54548.62 88888.00 2016-01-12 03:08:44.000 012 12573.60 44.05 54548.60 88888.00 2016-01-12 03:08:44.125 012 12573.60 44.02 54548.62 88888.00 2016-01-12 03:08:44.250 012 12573.60 43.98 54548.60 88888.00 2016-01-12 03:08:44.375 012 12573.70 44.00 54548.62 88888.00 2016-01-12 03:08:44.500 012 12573.70 44.02 54548.60 88888.00 2016-01-12 03:08:44.625 012 12573.58 44.00 54548.60 88888.00 2016-01-12 03:08:44.750 012 12573.52 43.98 54548.57 88888.00 2016-01-12 03:08:44.875 012 12573.60 43.95 54548.55 88888.00 2016-01-12 03:08:45.000 012 12573.62 43.95 54548.53 88888.00 2016-01-12 03:08:45.125 012 12573.67 43.98 54548.53 88888.00 2016-01-12 03:08:45.250 012 12573.67 43.95 54548.53 88888.00 2016-01-12 03:08:45.375 012 12573.73 43.92 54548.50 88888.00 2016-01-12 03:08:45.500 012 12573.75 43.92 54548.47 88888.00 2016-01-12 03:08:45.625 012 12573.75 43.88 54548.45 88888.00 2016-01-12 03:08:45.750 012 12573.75 43.88 54548.45 88888.00 2016-01-12 03:08:45.875 012 12573.73 43.85 54548.47 88888.00 2016-01-12 03:08:46.000 012 12573.77 43.85 54548.45 88888.00 2016-01-12 03:08:46.125 012 12573.85 43.85 54548.45 88888.00 2016-01-12 03:08:46.250 012 12573.83 43.85 54548.45 88888.00 2016-01-12 03:08:46.375 012 12573.83 43.88 54548.40 88888.00 2016-01-12 03:08:46.500 012 12573.90 43.88 54548.40 88888.00 2016-01-12 03:08:46.625 012 12574.00 43.90 54548.43 88888.00 2016-01-12 03:08:46.750 012 12574.00 43.88 54548.40 88888.00 2016-01-12 03:08:46.875 012 12574.00 43.90 54548.43 88888.00 2016-01-12 03:08:47.000 012 12573.95 43.90 54548.38 88888.00 2016-01-12 03:08:47.125 012 12574.00 43.85 54548.38 88888.00 2016-01-12 03:08:47.250 012 12574.08 43.85 54548.35 88888.00 2016-01-12 03:08:47.375 012 12574.05 43.85 54548.35 88888.00 2016-01-12 03:08:47.500 012 12573.98 43.83 54548.35 88888.00 2016-01-12 03:08:47.625 012 12573.98 43.83 54548.32 88888.00 2016-01-12 03:08:47.750 012 12573.95 43.80 54548.30 88888.00 2016-01-12 03:08:47.875 012 12573.85 43.80 54548.32 88888.00 2016-01-12 03:08:48.000 012 12573.98 43.85 54548.30 88888.00 2016-01-12 03:08:48.125 012 12574.12 43.85 54548.32 88888.00 2016-01-12 03:08:48.250 012 12574.05 43.83 54548.32 88888.00 2016-01-12 03:08:48.375 012 12574.00 43.77 54548.28 88888.00 2016-01-12 03:08:48.500 012 12573.98 43.80 54548.28 88888.00 2016-01-12 03:08:48.625 012 12574.08 43.83 54548.28 88888.00 2016-01-12 03:08:48.750 012 12574.12 43.83 54548.28 88888.00 2016-01-12 03:08:48.875 012 12574.20 43.77 54548.22 88888.00 2016-01-12 03:08:49.000 012 12574.27 43.77 54548.25 88888.00 2016-01-12 03:08:49.125 012 12574.23 43.75 54548.22 88888.00 2016-01-12 03:08:49.250 012 12574.15 43.73 54548.22 88888.00 2016-01-12 03:08:49.375 012 12574.17 43.75 54548.20 88888.00 2016-01-12 03:08:49.500 012 12574.20 43.75 54548.22 88888.00 2016-01-12 03:08:49.625 012 12574.23 43.75 54548.20 88888.00 2016-01-12 03:08:49.750 012 12574.25 43.77 54548.22 88888.00 2016-01-12 03:08:49.875 012 12574.27 43.73 54548.15 88888.00 2016-01-12 03:08:50.000 012 12574.33 43.73 54548.15 88888.00 2016-01-12 03:08:50.125 012 12574.33 43.73 54548.18 88888.00 2016-01-12 03:08:50.250 012 12574.23 43.73 54548.18 88888.00 2016-01-12 03:08:50.375 012 12574.25 43.75 54548.12 88888.00 2016-01-12 03:08:50.500 012 12574.23 43.75 54548.12 88888.00 2016-01-12 03:08:50.625 012 12574.27 43.73 54548.10 88888.00 2016-01-12 03:08:50.750 012 12574.27 43.70 54548.12 88888.00 2016-01-12 03:08:50.875 012 12574.30 43.73 54548.12 88888.00 2016-01-12 03:08:51.000 012 12574.33 43.70 54548.12 88888.00 2016-01-12 03:08:51.125 012 12574.40 43.70 54548.12 88888.00 2016-01-12 03:08:51.250 012 12574.42 43.67 54548.12 88888.00 2016-01-12 03:08:51.375 012 12574.45 43.67 54548.10 88888.00 2016-01-12 03:08:51.500 012 12574.48 43.65 54548.07 88888.00 2016-01-12 03:08:51.625 012 12574.50 43.65 54548.07 88888.00 2016-01-12 03:08:51.750 012 12574.50 43.65 54548.07 88888.00 2016-01-12 03:08:51.875 012 12574.52 43.62 54548.07 88888.00 2016-01-12 03:08:52.000 012 12574.52 43.65 54548.05 88888.00 2016-01-12 03:08:52.125 012 12574.50 43.65 54548.05 88888.00 2016-01-12 03:08:52.250 012 12574.52 43.62 54548.05 88888.00 2016-01-12 03:08:52.375 012 12574.58 43.62 54548.05 88888.00 2016-01-12 03:08:52.500 012 12574.58 43.62 54548.05 88888.00 2016-01-12 03:08:52.625 012 12574.60 43.60 54548.03 88888.00 2016-01-12 03:08:52.750 012 12574.60 43.58 54548.05 88888.00 2016-01-12 03:08:52.875 012 12574.62 43.60 54548.03 88888.00 2016-01-12 03:08:53.000 012 12574.67 43.58 54548.00 88888.00 2016-01-12 03:08:53.125 012 12574.73 43.58 54548.00 88888.00 2016-01-12 03:08:53.250 012 12574.60 43.52 54548.00 88888.00 2016-01-12 03:08:53.375 012 12574.58 43.55 54547.97 88888.00 2016-01-12 03:08:53.500 012 12574.60 43.55 54547.97 88888.00 2016-01-12 03:08:53.625 012 12574.58 43.55 54547.97 88888.00 2016-01-12 03:08:53.750 012 12574.65 43.52 54547.95 88888.00 2016-01-12 03:08:53.875 012 12574.70 43.50 54547.95 88888.00 2016-01-12 03:08:54.000 012 12574.70 43.50 54547.93 88888.00 2016-01-12 03:08:54.125 012 12574.70 43.50 54547.93 88888.00 2016-01-12 03:08:54.250 012 12574.73 43.50 54547.90 88888.00 2016-01-12 03:08:54.375 012 12574.77 43.52 54547.88 88888.00 2016-01-12 03:08:54.500 012 12574.80 43.50 54547.90 88888.00 2016-01-12 03:08:54.625 012 12574.77 43.50 54547.88 88888.00 2016-01-12 03:08:54.750 012 12574.77 43.50 54547.90 88888.00 2016-01-12 03:08:54.875 012 12574.88 43.52 54547.93 88888.00 2016-01-12 03:08:55.000 012 12574.85 43.50 54547.93 88888.00 2016-01-12 03:08:55.125 012 12574.83 43.45 54547.88 88888.00 2016-01-12 03:08:55.250 012 12574.83 43.45 54547.90 88888.00 2016-01-12 03:08:55.375 012 12574.88 43.45 54547.88 88888.00 2016-01-12 03:08:55.500 012 12574.92 43.45 54547.85 88888.00 2016-01-12 03:08:55.625 012 12574.90 43.42 54547.85 88888.00 2016-01-12 03:08:55.750 012 12574.98 43.48 54547.85 88888.00 2016-01-12 03:08:55.875 012 12575.00 43.48 54547.85 88888.00 2016-01-12 03:08:56.000 012 12575.02 43.42 54547.82 88888.00 2016-01-12 03:08:56.125 012 12575.10 43.40 54547.82 88888.00 2016-01-12 03:08:56.250 012 12575.05 43.38 54547.78 88888.00 2016-01-12 03:08:56.375 012 12575.02 43.38 54547.75 88888.00 2016-01-12 03:08:56.500 012 12575.00 43.38 54547.78 88888.00 2016-01-12 03:08:56.625 012 12575.08 43.33 54547.78 88888.00 2016-01-12 03:08:56.750 012 12575.08 43.30 54547.75 88888.00 2016-01-12 03:08:56.875 012 12575.08 43.33 54547.75 88888.00 2016-01-12 03:08:57.000 012 12575.10 43.35 54547.72 88888.00 2016-01-12 03:08:57.125 012 12575.12 43.30 54547.75 88888.00 2016-01-12 03:08:57.250 012 12575.12 43.33 54547.75 88888.00 2016-01-12 03:08:57.375 012 12575.17 43.35 54547.75 88888.00 2016-01-12 03:08:57.500 012 12575.17 43.35 54547.75 88888.00 2016-01-12 03:08:57.625 012 12575.20 43.35 54547.75 88888.00 2016-01-12 03:08:57.750 012 12575.17 43.30 54547.72 88888.00 2016-01-12 03:08:57.875 012 12575.17 43.30 54547.70 88888.00 2016-01-12 03:08:58.000 012 12575.23 43.27 54547.70 88888.00 2016-01-12 03:08:58.125 012 12575.25 43.25 54547.70 88888.00 2016-01-12 03:08:58.250 012 12575.25 43.25 54547.68 88888.00 2016-01-12 03:08:58.375 012 12575.30 43.27 54547.68 88888.00 2016-01-12 03:08:58.500 012 12575.38 43.27 54547.68 88888.00 2016-01-12 03:08:58.625 012 12575.38 43.25 54547.65 88888.00 2016-01-12 03:08:58.750 012 12575.35 43.23 54547.70 88888.00 2016-01-12 03:08:58.875 012 12575.35 43.23 54547.70 88888.00 2016-01-12 03:08:59.000 012 12575.33 43.23 54547.68 88888.00 2016-01-12 03:08:59.125 012 12575.35 43.23 54547.68 88888.00 2016-01-12 03:08:59.250 012 12575.35 43.25 54547.65 88888.00 2016-01-12 03:08:59.375 012 12575.40 43.25 54547.65 88888.00 2016-01-12 03:08:59.500 012 12575.48 43.25 54547.62 88888.00 2016-01-12 03:08:59.625 012 12575.45 43.23 54547.62 88888.00 2016-01-12 03:08:59.750 012 12575.40 43.17 54547.60 88888.00 2016-01-12 03:08:59.875 012 12575.40 43.20 54547.60 88888.00 2016-01-12 03:09:00.000 012 12575.42 43.17 54547.60 88888.00 2016-01-12 03:09:00.125 012 12575.50 43.17 54547.60 88888.00 2016-01-12 03:09:00.250 012 12575.50 43.15 54547.60 88888.00 2016-01-12 03:09:00.375 012 12575.55 43.20 54547.60 88888.00 2016-01-12 03:09:00.500 012 12575.52 43.20 54547.57 88888.00 2016-01-12 03:09:00.625 012 12575.52 43.17 54547.55 88888.00 2016-01-12 03:09:00.750 012 12575.58 43.15 54547.55 88888.00 2016-01-12 03:09:00.875 012 12575.62 43.15 54547.53 88888.00 2016-01-12 03:09:01.000 012 12575.70 43.15 54547.50 88888.00 2016-01-12 03:09:01.125 012 12575.75 43.12 54547.53 88888.00 2016-01-12 03:09:01.250 012 12575.67 43.10 54547.47 88888.00 2016-01-12 03:09:01.375 012 12575.67 43.10 54547.50 88888.00 2016-01-12 03:09:01.500 012 12575.62 43.10 54547.50 88888.00 2016-01-12 03:09:01.625 012 12575.70 43.08 54547.50 88888.00 2016-01-12 03:09:01.750 012 12575.77 43.08 54547.50 88888.00 2016-01-12 03:09:01.875 012 12575.83 43.05 54547.50 88888.00 2016-01-12 03:09:02.000 012 12575.83 43.02 54547.50 88888.00 2016-01-12 03:09:02.125 012 12575.77 43.00 54547.50 88888.00 2016-01-12 03:09:02.250 012 12575.75 42.98 54547.50 88888.00 2016-01-12 03:09:02.375 012 12575.85 42.98 54547.50 88888.00 2016-01-12 03:09:02.500 012 12575.90 42.98 54547.47 88888.00 2016-01-12 03:09:02.625 012 12575.95 42.95 54547.50 88888.00 2016-01-12 03:09:02.750 012 12575.90 42.95 54547.45 88888.00 2016-01-12 03:09:02.875 012 12575.85 42.95 54547.45 88888.00 2016-01-12 03:09:03.000 012 12575.95 42.92 54547.45 88888.00 2016-01-12 03:09:03.125 012 12576.02 42.90 54547.45 88888.00 2016-01-12 03:09:03.250 012 12575.98 42.90 54547.43 88888.00 2016-01-12 03:09:03.375 012 12575.98 42.92 54547.45 88888.00 2016-01-12 03:09:03.500 012 12575.95 42.90 54547.45 88888.00 2016-01-12 03:09:03.625 012 12575.98 42.83 54547.43 88888.00 2016-01-12 03:09:03.750 012 12576.00 42.83 54547.40 88888.00 2016-01-12 03:09:03.875 012 12576.02 42.85 54547.40 88888.00 2016-01-12 03:09:04.000 012 12576.00 42.85 54547.40 88888.00 2016-01-12 03:09:04.125 012 12575.95 42.83 54547.40 88888.00 2016-01-12 03:09:04.250 012 12575.92 42.80 54547.40 88888.00 2016-01-12 03:09:04.375 012 12575.95 42.77 54547.40 88888.00 2016-01-12 03:09:04.500 012 12575.98 42.77 54547.43 88888.00 2016-01-12 03:09:04.625 012 12576.00 42.75 54547.35 88888.00 2016-01-12 03:09:04.750 012 12576.00 42.75 54547.32 88888.00 2016-01-12 03:09:04.875 012 12576.05 42.73 54547.32 88888.00 2016-01-12 03:09:05.000 012 12576.05 42.73 54547.32 88888.00 2016-01-12 03:09:05.125 012 12576.02 42.73 54547.35 88888.00 2016-01-12 03:09:05.250 012 12576.08 42.70 54547.32 88888.00 2016-01-12 03:09:05.375 012 12576.10 42.73 54547.32 88888.00 2016-01-12 03:09:05.500 012 12576.10 42.70 54547.30 88888.00 2016-01-12 03:09:05.625 012 12576.12 42.70 54547.30 88888.00 2016-01-12 03:09:05.750 012 12576.10 42.70 54547.28 88888.00 2016-01-12 03:09:05.875 012 12576.12 42.65 54547.28 88888.00 2016-01-12 03:09:06.000 012 12576.15 42.67 54547.28 88888.00 2016-01-12 03:09:06.125 012 12576.15 42.62 54547.28 88888.00 2016-01-12 03:09:06.250 012 12576.10 42.62 54547.30 88888.00 2016-01-12 03:09:06.375 012 12576.15 42.60 54547.30 88888.00 2016-01-12 03:09:06.500 012 12576.25 42.62 54547.28 88888.00 2016-01-12 03:09:06.625 012 12576.33 42.58 54547.28 88888.00 2016-01-12 03:09:06.750 012 12576.35 42.52 54547.25 88888.00 2016-01-12 03:09:06.875 012 12576.30 42.50 54547.25 88888.00 2016-01-12 03:09:07.000 012 12576.35 42.50 54547.22 88888.00 2016-01-12 03:09:07.125 012 12576.40 42.52 54547.22 88888.00 2016-01-12 03:09:07.250 012 12576.35 42.50 54547.22 88888.00 2016-01-12 03:09:07.375 012 12576.35 42.52 54547.22 88888.00 2016-01-12 03:09:07.500 012 12576.38 42.52 54547.20 88888.00 2016-01-12 03:09:07.625 012 12576.45 42.50 54547.20 88888.00 2016-01-12 03:09:07.750 012 12576.52 42.50 54547.18 88888.00 2016-01-12 03:09:07.875 012 12576.55 42.48 54547.18 88888.00 2016-01-12 03:09:08.000 012 12576.52 42.48 54547.18 88888.00 2016-01-12 03:09:08.125 012 12576.50 42.48 54547.20 88888.00 2016-01-12 03:09:08.250 012 12576.48 42.42 54547.18 88888.00 2016-01-12 03:09:08.375 012 12576.48 42.45 54547.18 88888.00 2016-01-12 03:09:08.500 012 12576.42 42.42 54547.15 88888.00 2016-01-12 03:09:08.625 012 12576.45 42.40 54547.15 88888.00 2016-01-12 03:09:08.750 012 12576.55 42.40 54547.12 88888.00 2016-01-12 03:09:08.875 012 12576.58 42.40 54547.15 88888.00 2016-01-12 03:09:09.000 012 12576.58 42.38 54547.10 88888.00 2016-01-12 03:09:09.125 012 12576.60 42.38 54547.10 88888.00 2016-01-12 03:09:09.250 012 12576.58 42.38 54547.07 88888.00 2016-01-12 03:09:09.375 012 12576.58 42.35 54547.07 88888.00 2016-01-12 03:09:09.500 012 12576.62 42.38 54547.10 88888.00 2016-01-12 03:09:09.625 012 12576.65 42.38 54547.10 88888.00 2016-01-12 03:09:09.750 012 12576.58 42.35 54547.07 88888.00 2016-01-12 03:09:09.875 012 12576.70 42.35 54547.05 88888.00 2016-01-12 03:09:10.000 012 12576.77 42.30 54547.05 88888.00 2016-01-12 03:09:10.125 012 12576.77 42.33 54547.07 88888.00 2016-01-12 03:09:10.250 012 12576.65 42.27 54547.07 88888.00 2016-01-12 03:09:10.375 012 12576.65 42.27 54547.07 88888.00 2016-01-12 03:09:10.500 012 12576.73 42.25 54547.05 88888.00 2016-01-12 03:09:10.625 012 12576.88 42.23 54547.05 88888.00 2016-01-12 03:09:10.750 012 12576.80 42.23 54547.03 88888.00 2016-01-12 03:09:10.875 012 12576.77 42.25 54547.03 88888.00 2016-01-12 03:09:11.000 012 12576.75 42.25 54547.00 88888.00 2016-01-12 03:09:11.125 012 12576.83 42.25 54547.00 88888.00 2016-01-12 03:09:11.250 012 12576.92 42.23 54547.00 88888.00 2016-01-12 03:09:11.375 012 12576.92 42.23 54547.00 88888.00 2016-01-12 03:09:11.500 012 12576.90 42.20 54546.97 88888.00 2016-01-12 03:09:11.625 012 12576.98 42.20 54547.00 88888.00 2016-01-12 03:09:11.750 012 12577.02 42.17 54546.97 88888.00 2016-01-12 03:09:11.875 012 12577.00 42.15 54546.95 88888.00 2016-01-12 03:09:12.000 012 12577.05 42.12 54546.95 88888.00 2016-01-12 03:09:12.125 012 12577.05 42.15 54546.95 88888.00 2016-01-12 03:09:12.250 012 12577.05 42.15 54546.93 88888.00 2016-01-12 03:09:12.375 012 12577.12 42.15 54546.90 88888.00 2016-01-12 03:09:12.500 012 12577.15 42.17 54546.93 88888.00 2016-01-12 03:09:12.625 012 12577.17 42.15 54546.95 88888.00 2016-01-12 03:09:12.750 012 12577.17 42.12 54546.90 88888.00 2016-01-12 03:09:12.875 012 12577.23 42.15 54546.88 88888.00 2016-01-12 03:09:13.000 012 12577.25 42.17 54546.93 88888.00 2016-01-12 03:09:13.125 012 12577.17 42.12 54546.90 88888.00 2016-01-12 03:09:13.250 012 12577.17 42.08 54546.90 88888.00 2016-01-12 03:09:13.375 012 12577.23 42.05 54546.90 88888.00 2016-01-12 03:09:13.500 012 12577.20 42.05 54546.82 88888.00 2016-01-12 03:09:13.625 012 12577.20 42.05 54546.82 88888.00 2016-01-12 03:09:13.750 012 12577.17 42.05 54546.85 88888.00 2016-01-12 03:09:13.875 012 12577.23 42.05 54546.82 88888.00 2016-01-12 03:09:14.000 012 12577.30 42.05 54546.85 88888.00 2016-01-12 03:09:14.125 012 12577.30 42.02 54546.85 88888.00 2016-01-12 03:09:14.250 012 12577.25 42.00 54546.82 88888.00 2016-01-12 03:09:14.375 012 12577.33 42.00 54546.85 88888.00 2016-01-12 03:09:14.500 012 12577.40 42.02 54546.82 88888.00 2016-01-12 03:09:14.625 012 12577.40 42.00 54546.80 88888.00 2016-01-12 03:09:14.750 012 12577.38 41.95 54546.78 88888.00 2016-01-12 03:09:14.875 012 12577.40 41.92 54546.75 88888.00 2016-01-12 03:09:15.000 012 12577.42 41.98 54546.75 88888.00 2016-01-12 03:09:15.125 012 12577.35 41.98 54546.78 88888.00 2016-01-12 03:09:15.250 012 12577.40 41.95 54546.75 88888.00 2016-01-12 03:09:15.375 012 12577.52 42.00 54546.75 88888.00 2016-01-12 03:09:15.500 012 12577.50 41.98 54546.78 88888.00 2016-01-12 03:09:15.625 012 12577.48 41.95 54546.78 88888.00 2016-01-12 03:09:15.750 012 12577.50 41.95 54546.75 88888.00 2016-01-12 03:09:15.875 012 12577.48 41.98 54546.75 88888.00 2016-01-12 03:09:16.000 012 12577.50 41.98 54546.72 88888.00 2016-01-12 03:09:16.125 012 12577.55 41.95 54546.70 88888.00 2016-01-12 03:09:16.250 012 12577.55 41.92 54546.72 88888.00 2016-01-12 03:09:16.375 012 12577.58 41.92 54546.72 88888.00 2016-01-12 03:09:16.500 012 12577.52 41.90 54546.72 88888.00 2016-01-12 03:09:16.625 012 12577.58 41.90 54546.72 88888.00 2016-01-12 03:09:16.750 012 12577.62 41.88 54546.70 88888.00 2016-01-12 03:09:16.875 012 12577.65 41.90 54546.72 88888.00 2016-01-12 03:09:17.000 012 12577.70 41.85 54546.70 88888.00 2016-01-12 03:09:17.125 012 12577.67 41.85 54546.68 88888.00 2016-01-12 03:09:17.250 012 12577.70 41.90 54546.68 88888.00 2016-01-12 03:09:17.375 012 12577.70 41.88 54546.68 88888.00 2016-01-12 03:09:17.500 012 12577.65 41.88 54546.65 88888.00 2016-01-12 03:09:17.625 012 12577.67 41.85 54546.65 88888.00 2016-01-12 03:09:17.750 012 12577.77 41.83 54546.62 88888.00 2016-01-12 03:09:17.875 012 12577.73 41.80 54546.60 88888.00 2016-01-12 03:09:18.000 012 12577.75 41.83 54546.60 88888.00 2016-01-12 03:09:18.125 012 12577.80 41.85 54546.62 88888.00 2016-01-12 03:09:18.250 012 12577.83 41.83 54546.60 88888.00 2016-01-12 03:09:18.375 012 12577.85 41.80 54546.60 88888.00 2016-01-12 03:09:18.500 012 12577.77 41.80 54546.60 88888.00 2016-01-12 03:09:18.625 012 12577.77 41.77 54546.60 88888.00 2016-01-12 03:09:18.750 012 12577.83 41.80 54546.62 88888.00 2016-01-12 03:09:18.875 012 12577.85 41.80 54546.57 88888.00 2016-01-12 03:09:19.000 012 12577.92 41.80 54546.57 88888.00 2016-01-12 03:09:19.125 012 12578.00 41.80 54546.60 88888.00 2016-01-12 03:09:19.250 012 12578.00 41.77 54546.57 88888.00 2016-01-12 03:09:19.375 012 12578.05 41.77 54546.53 88888.00 2016-01-12 03:09:19.500 012 12578.10 41.80 54546.57 88888.00 2016-01-12 03:09:19.625 012 12578.08 41.77 54546.53 88888.00 2016-01-12 03:09:19.750 012 12578.02 41.73 54546.55 88888.00 2016-01-12 03:09:19.875 012 12578.00 41.70 54546.53 88888.00 2016-01-12 03:09:20.000 012 12578.02 41.73 54546.45 88888.00 2016-01-12 03:09:20.125 012 12578.05 41.75 54546.47 88888.00 2016-01-12 03:09:20.250 012 12578.10 41.73 54546.50 88888.00 2016-01-12 03:09:20.375 012 12578.15 41.73 54546.47 88888.00 2016-01-12 03:09:20.500 012 12578.15 41.70 54546.45 88888.00 2016-01-12 03:09:20.625 012 12578.20 41.73 54546.47 88888.00 2016-01-12 03:09:20.750 012 12578.17 41.70 54546.45 88888.00 2016-01-12 03:09:20.875 012 12578.17 41.70 54546.43 88888.00 2016-01-12 03:09:21.000 012 12578.23 41.67 54546.40 88888.00 2016-01-12 03:09:21.125 012 12578.23 41.70 54546.43 88888.00 2016-01-12 03:09:21.250 012 12578.17 41.73 54546.45 88888.00 2016-01-12 03:09:21.375 012 12578.30 41.70 54546.43 88888.00 2016-01-12 03:09:21.500 012 12578.30 41.65 54546.40 88888.00 2016-01-12 03:09:21.625 012 12578.27 41.62 54546.38 88888.00 2016-01-12 03:09:21.750 012 12578.33 41.67 54546.38 88888.00 2016-01-12 03:09:21.875 012 12578.35 41.67 54546.40 88888.00 2016-01-12 03:09:22.000 012 12578.38 41.62 54546.38 88888.00 2016-01-12 03:09:22.125 012 12578.30 41.62 54546.35 88888.00 2016-01-12 03:09:22.250 012 12578.25 41.62 54546.35 88888.00 2016-01-12 03:09:22.375 012 12578.40 41.62 54546.35 88888.00 2016-01-12 03:09:22.500 012 12578.50 41.65 54546.35 88888.00 2016-01-12 03:09:22.625 012 12578.58 41.65 54546.35 88888.00 2016-01-12 03:09:22.750 012 12578.55 41.62 54546.32 88888.00 2016-01-12 03:09:22.875 012 12578.52 41.62 54546.30 88888.00 2016-01-12 03:09:23.000 012 12578.50 41.62 54546.32 88888.00 2016-01-12 03:09:23.125 012 12578.50 41.60 54546.32 88888.00 2016-01-12 03:09:23.250 012 12578.58 41.60 54546.35 88888.00 2016-01-12 03:09:23.375 012 12578.62 41.60 54546.32 88888.00 2016-01-12 03:09:23.500 012 12578.65 41.58 54546.30 88888.00 2016-01-12 03:09:23.625 012 12578.65 41.58 54546.30 88888.00 2016-01-12 03:09:23.750 012 12578.65 41.58 54546.32 88888.00 2016-01-12 03:09:23.875 012 12578.67 41.52 54546.30 88888.00 2016-01-12 03:09:24.000 012 12578.73 41.55 54546.30 88888.00 2016-01-12 03:09:24.125 012 12578.75 41.55 54546.28 88888.00 2016-01-12 03:09:24.250 012 12578.73 41.55 54546.28 88888.00 2016-01-12 03:09:24.375 012 12578.70 41.50 54546.25 88888.00 2016-01-12 03:09:24.500 012 12578.73 41.48 54546.22 88888.00 2016-01-12 03:09:24.625 012 12578.80 41.52 54546.25 88888.00 2016-01-12 03:09:24.750 012 12578.80 41.52 54546.22 88888.00 2016-01-12 03:09:24.875 012 12578.80 41.50 54546.22 88888.00 2016-01-12 03:09:25.000 012 12578.75 41.45 54546.18 88888.00 2016-01-12 03:09:25.125 012 12578.77 41.45 54546.20 88888.00 2016-01-12 03:09:25.250 012 12578.77 41.45 54546.20 88888.00 2016-01-12 03:09:25.375 012 12578.83 41.45 54546.18 88888.00 2016-01-12 03:09:25.500 012 12578.85 41.42 54546.20 88888.00 2016-01-12 03:09:25.625 012 12578.77 41.35 54546.18 88888.00 2016-01-12 03:09:25.750 012 12578.73 41.38 54546.20 88888.00 2016-01-12 03:09:25.875 012 12578.80 41.35 54546.18 88888.00 2016-01-12 03:09:26.000 012 12578.88 41.33 54546.15 88888.00 2016-01-12 03:09:26.125 012 12579.02 41.35 54546.15 88888.00 2016-01-12 03:09:26.250 012 12579.02 41.30 54546.12 88888.00 2016-01-12 03:09:26.375 012 12579.05 41.35 54546.15 88888.00 2016-01-12 03:09:26.500 012 12578.98 41.35 54546.15 88888.00 2016-01-12 03:09:26.625 012 12579.05 41.33 54546.15 88888.00 2016-01-12 03:09:26.750 012 12579.08 41.27 54546.12 88888.00 2016-01-12 03:09:26.875 012 12579.10 41.30 54546.12 88888.00 2016-01-12 03:09:27.000 012 12579.08 41.27 54546.10 88888.00 2016-01-12 03:09:27.125 012 12579.05 41.27 54546.10 88888.00 2016-01-12 03:09:27.250 012 12579.05 41.27 54546.10 88888.00 2016-01-12 03:09:27.375 012 12579.08 41.20 54546.03 88888.00 2016-01-12 03:09:27.500 012 12579.15 41.20 54546.05 88888.00 2016-01-12 03:09:27.625 012 12579.20 41.20 54546.05 88888.00 2016-01-12 03:09:27.750 012 12579.23 41.17 54546.00 88888.00 2016-01-12 03:09:27.875 012 12579.20 41.20 54545.97 88888.00 2016-01-12 03:09:28.000 012 12579.17 41.20 54545.97 88888.00 2016-01-12 03:09:28.125 012 12579.20 41.17 54546.05 88888.00 2016-01-12 03:09:28.250 012 12579.17 41.17 54546.05 88888.00 2016-01-12 03:09:28.375 012 12579.20 41.15 54546.03 88888.00 2016-01-12 03:09:28.500 012 12579.20 41.17 54545.97 88888.00 2016-01-12 03:09:28.625 012 12579.20 41.12 54545.97 88888.00 2016-01-12 03:09:28.750 012 12579.23 41.12 54545.97 88888.00 2016-01-12 03:09:28.875 012 12579.30 41.15 54545.95 88888.00 2016-01-12 03:09:29.000 012 12579.30 41.10 54545.93 88888.00 2016-01-12 03:09:29.125 012 12579.27 41.08 54545.95 88888.00 2016-01-12 03:09:29.250 012 12579.27 41.05 54545.97 88888.00 2016-01-12 03:09:29.375 012 12579.30 41.02 54545.95 88888.00 2016-01-12 03:09:29.500 012 12579.35 41.00 54545.97 88888.00 2016-01-12 03:09:29.625 012 12579.35 40.98 54545.95 88888.00 2016-01-12 03:09:29.750 012 12579.33 40.95 54545.95 88888.00 2016-01-12 03:09:29.875 012 12579.35 40.90 54545.93 88888.00 2016-01-12 03:09:30.000 012 12579.45 40.95 54545.90 88888.00 2016-01-12 03:09:30.125 012 12579.42 40.92 54545.88 88888.00 2016-01-12 03:09:30.250 012 12579.48 40.88 54545.90 88888.00 2016-01-12 03:09:30.375 012 12579.55 40.88 54545.93 88888.00 2016-01-12 03:09:30.500 012 12579.52 40.85 54545.90 88888.00 2016-01-12 03:09:30.625 012 12579.52 40.90 54545.90 88888.00 2016-01-12 03:09:30.750 012 12579.52 40.90 54545.88 88888.00 2016-01-12 03:09:30.875 012 12579.45 40.83 54545.88 88888.00 2016-01-12 03:09:31.000 012 12579.42 40.85 54545.88 88888.00 2016-01-12 03:09:31.125 012 12579.48 40.88 54545.90 88888.00 2016-01-12 03:09:31.250 012 12579.50 40.83 54545.85 88888.00 2016-01-12 03:09:31.375 012 12579.52 40.80 54545.85 88888.00 2016-01-12 03:09:31.500 012 12579.58 40.77 54545.85 88888.00 2016-01-12 03:09:31.625 012 12579.65 40.75 54545.82 88888.00 2016-01-12 03:09:31.750 012 12579.62 40.75 54545.82 88888.00 2016-01-12 03:09:31.875 012 12579.52 40.75 54545.82 88888.00 2016-01-12 03:09:32.000 012 12579.52 40.73 54545.80 88888.00 2016-01-12 03:09:32.125 012 12579.62 40.70 54545.80 88888.00 2016-01-12 03:09:32.250 012 12579.70 40.67 54545.80 88888.00 2016-01-12 03:09:32.375 012 12579.77 40.65 54545.80 88888.00 2016-01-12 03:09:32.500 012 12579.73 40.65 54545.80 88888.00 2016-01-12 03:09:32.625 012 12579.75 40.65 54545.78 88888.00 2016-01-12 03:09:32.750 012 12579.73 40.65 54545.72 88888.00 2016-01-12 03:09:32.875 012 12579.75 40.62 54545.75 88888.00 2016-01-12 03:09:33.000 012 12579.80 40.60 54545.75 88888.00 2016-01-12 03:09:33.125 012 12579.85 40.60 54545.75 88888.00 2016-01-12 03:09:33.250 012 12579.83 40.55 54545.75 88888.00 2016-01-12 03:09:33.375 012 12579.85 40.55 54545.72 88888.00 2016-01-12 03:09:33.500 012 12579.88 40.55 54545.72 88888.00 2016-01-12 03:09:33.625 012 12579.83 40.50 54545.70 88888.00 2016-01-12 03:09:33.750 012 12579.85 40.50 54545.72 88888.00 2016-01-12 03:09:33.875 012 12579.83 40.50 54545.72 88888.00 2016-01-12 03:09:34.000 012 12579.80 40.45 54545.68 88888.00 2016-01-12 03:09:34.125 012 12579.83 40.42 54545.70 88888.00 2016-01-12 03:09:34.250 012 12579.83 40.40 54545.70 88888.00 2016-01-12 03:09:34.375 012 12579.88 40.40 54545.70 88888.00 2016-01-12 03:09:34.500 012 12579.92 40.42 54545.70 88888.00 2016-01-12 03:09:34.625 012 12579.98 40.40 54545.68 88888.00 2016-01-12 03:09:34.750 012 12579.98 40.40 54545.68 88888.00 2016-01-12 03:09:34.875 012 12579.92 40.35 54545.70 88888.00 2016-01-12 03:09:35.000 012 12579.92 40.35 54545.68 88888.00 2016-01-12 03:09:35.125 012 12579.92 40.35 54545.68 88888.00 2016-01-12 03:09:35.250 012 12579.92 40.35 54545.68 88888.00 2016-01-12 03:09:35.375 012 12579.98 40.30 54545.65 88888.00 2016-01-12 03:09:35.500 012 12579.98 40.30 54545.65 88888.00 2016-01-12 03:09:35.625 012 12579.98 40.30 54545.65 88888.00 2016-01-12 03:09:35.750 012 12579.95 40.27 54545.65 88888.00 2016-01-12 03:09:35.875 012 12579.95 40.25 54545.65 88888.00 2016-01-12 03:09:36.000 012 12579.95 40.23 54545.62 88888.00 2016-01-12 03:09:36.125 012 12579.98 40.25 54545.65 88888.00 2016-01-12 03:09:36.250 012 12580.00 40.23 54545.65 88888.00 2016-01-12 03:09:36.375 012 12580.05 40.17 54545.62 88888.00 2016-01-12 03:09:36.500 012 12580.08 40.15 54545.62 88888.00 2016-01-12 03:09:36.625 012 12580.12 40.15 54545.62 88888.00 2016-01-12 03:09:36.750 012 12580.12 40.15 54545.60 88888.00 2016-01-12 03:09:36.875 012 12580.05 40.12 54545.60 88888.00 2016-01-12 03:09:37.000 012 12580.05 40.08 54545.60 88888.00 2016-01-12 03:09:37.125 012 12580.02 40.08 54545.65 88888.00 2016-01-12 03:09:37.250 012 12580.05 40.08 54545.62 88888.00 2016-01-12 03:09:37.375 012 12580.05 40.08 54545.60 88888.00 2016-01-12 03:09:37.500 012 12580.02 40.05 54545.60 88888.00 2016-01-12 03:09:37.625 012 12580.02 40.05 54545.60 88888.00 2016-01-12 03:09:37.750 012 12580.00 40.05 54545.60 88888.00 2016-01-12 03:09:37.875 012 12580.02 40.02 54545.60 88888.00 2016-01-12 03:09:38.000 012 12580.08 40.00 54545.60 88888.00 2016-01-12 03:09:38.125 012 12580.15 39.98 54545.60 88888.00 2016-01-12 03:09:38.250 012 12580.15 39.98 54545.60 88888.00 2016-01-12 03:09:38.375 012 12580.15 39.98 54545.60 88888.00 2016-01-12 03:09:38.500 012 12580.10 39.95 54545.55 88888.00 2016-01-12 03:09:38.625 012 12580.10 39.92 54545.55 88888.00 2016-01-12 03:09:38.750 012 12580.10 39.90 54545.57 88888.00 2016-01-12 03:09:38.875 012 12580.08 39.90 54545.57 88888.00 2016-01-12 03:09:39.000 012 12580.10 39.88 54545.55 88888.00 2016-01-12 03:09:39.125 012 12580.10 39.85 54545.55 88888.00 2016-01-12 03:09:39.250 012 12580.17 39.83 54545.53 88888.00 2016-01-12 03:09:39.375 012 12580.20 39.85 54545.53 88888.00 2016-01-12 03:09:39.500 012 12580.20 39.83 54545.53 88888.00 2016-01-12 03:09:39.625 012 12580.20 39.83 54545.53 88888.00 2016-01-12 03:09:39.750 012 12580.17 39.80 54545.55 88888.00 2016-01-12 03:09:39.875 012 12580.27 39.73 54545.55 88888.00 2016-01-12 03:09:40.000 012 12580.35 39.75 54545.50 88888.00 2016-01-12 03:09:40.125 012 12580.33 39.77 54545.50 88888.00 2016-01-12 03:09:40.250 012 12580.23 39.75 54545.50 88888.00 2016-01-12 03:09:40.375 012 12580.27 39.73 54545.50 88888.00 2016-01-12 03:09:40.500 012 12580.33 39.73 54545.53 88888.00 2016-01-12 03:09:40.625 012 12580.33 39.70 54545.50 88888.00 2016-01-12 03:09:40.750 012 12580.35 39.67 54545.50 88888.00 2016-01-12 03:09:40.875 012 12580.40 39.67 54545.50 88888.00 2016-01-12 03:09:41.000 012 12580.35 39.67 54545.50 88888.00 2016-01-12 03:09:41.125 012 12580.35 39.65 54545.50 88888.00 2016-01-12 03:09:41.250 012 12580.33 39.62 54545.47 88888.00 2016-01-12 03:09:41.375 012 12580.35 39.60 54545.45 88888.00 2016-01-12 03:09:41.500 012 12580.35 39.60 54545.47 88888.00 2016-01-12 03:09:41.625 012 12580.40 39.62 54545.47 88888.00 2016-01-12 03:09:41.750 012 12580.40 39.58 54545.47 88888.00 2016-01-12 03:09:41.875 012 12580.35 39.55 54545.47 88888.00 2016-01-12 03:09:42.000 012 12580.33 39.50 54545.45 88888.00 2016-01-12 03:09:42.125 012 12580.33 39.48 54545.47 88888.00 2016-01-12 03:09:42.250 012 12580.33 39.50 54545.47 88888.00 2016-01-12 03:09:42.375 012 12580.38 39.50 54545.47 88888.00 2016-01-12 03:09:42.500 012 12580.38 39.52 54545.45 88888.00 2016-01-12 03:09:42.625 012 12580.40 39.50 54545.45 88888.00 2016-01-12 03:09:42.750 012 12580.42 39.50 54545.43 88888.00 2016-01-12 03:09:42.875 012 12580.40 39.45 54545.43 88888.00 2016-01-12 03:09:43.000 012 12580.42 39.45 54545.43 88888.00 2016-01-12 03:09:43.125 012 12580.50 39.48 54545.47 88888.00 2016-01-12 03:09:43.250 012 12580.42 39.45 54545.43 88888.00 2016-01-12 03:09:43.375 012 12580.40 39.40 54545.38 88888.00 2016-01-12 03:09:43.500 012 12580.40 39.45 54545.38 88888.00 2016-01-12 03:09:43.625 012 12580.48 39.45 54545.38 88888.00 2016-01-12 03:09:43.750 012 12580.55 39.45 54545.38 88888.00 2016-01-12 03:09:43.875 012 12580.48 39.45 54545.43 88888.00 2016-01-12 03:09:44.000 012 12580.48 39.42 54545.40 88888.00 2016-01-12 03:09:44.125 012 12580.52 39.45 54545.43 88888.00 2016-01-12 03:09:44.250 012 12580.55 39.42 54545.43 88888.00 2016-01-12 03:09:44.375 012 12580.60 39.42 54545.40 88888.00 2016-01-12 03:09:44.500 012 12580.55 39.40 54545.40 88888.00 2016-01-12 03:09:44.625 012 12580.55 39.40 54545.35 88888.00 2016-01-12 03:09:44.750 012 12580.55 39.38 54545.40 88888.00 2016-01-12 03:09:44.875 012 12580.60 39.38 54545.38 88888.00 2016-01-12 03:09:45.000 012 12580.62 39.38 54545.35 88888.00 2016-01-12 03:09:45.125 012 12580.65 39.38 54545.35 88888.00 2016-01-12 03:09:45.250 012 12580.60 39.35 54545.35 88888.00 2016-01-12 03:09:45.375 012 12580.65 39.35 54545.38 88888.00 2016-01-12 03:09:45.500 012 12580.62 39.35 54545.35 88888.00 2016-01-12 03:09:45.625 012 12580.58 39.35 54545.38 88888.00 2016-01-12 03:09:45.750 012 12580.60 39.35 54545.40 88888.00 2016-01-12 03:09:45.875 012 12580.62 39.33 54545.40 88888.00 2016-01-12 03:09:46.000 012 12580.67 39.30 54545.38 88888.00 2016-01-12 03:09:46.125 012 12580.70 39.33 54545.38 88888.00 2016-01-12 03:09:46.250 012 12580.67 39.30 54545.40 88888.00 2016-01-12 03:09:46.375 012 12580.75 39.27 54545.35 88888.00 2016-01-12 03:09:46.500 012 12580.80 39.30 54545.32 88888.00 2016-01-12 03:09:46.625 012 12580.80 39.33 54545.35 88888.00 2016-01-12 03:09:46.750 012 12580.75 39.30 54545.35 88888.00 2016-01-12 03:09:46.875 012 12580.73 39.25 54545.35 88888.00 2016-01-12 03:09:47.000 012 12580.80 39.25 54545.32 88888.00 2016-01-12 03:09:47.125 012 12580.85 39.27 54545.35 88888.00 2016-01-12 03:09:47.250 012 12580.83 39.25 54545.35 88888.00 2016-01-12 03:09:47.375 012 12580.80 39.25 54545.35 88888.00 2016-01-12 03:09:47.500 012 12580.80 39.20 54545.32 88888.00 2016-01-12 03:09:47.625 012 12580.83 39.20 54545.32 88888.00 2016-01-12 03:09:47.750 012 12580.88 39.20 54545.30 88888.00 2016-01-12 03:09:47.875 012 12580.88 39.20 54545.28 88888.00 2016-01-12 03:09:48.000 012 12580.88 39.20 54545.28 88888.00 2016-01-12 03:09:48.125 012 12580.88 39.20 54545.32 88888.00 2016-01-12 03:09:48.250 012 12580.88 39.15 54545.30 88888.00 2016-01-12 03:09:48.375 012 12580.90 39.17 54545.30 88888.00 2016-01-12 03:09:48.500 012 12580.88 39.23 54545.30 88888.00 2016-01-12 03:09:48.625 012 12580.85 39.17 54545.30 88888.00 2016-01-12 03:09:48.750 012 12580.85 39.17 54545.32 88888.00 2016-01-12 03:09:48.875 012 12580.83 39.17 54545.28 88888.00 2016-01-12 03:09:49.000 012 12580.85 39.17 54545.25 88888.00 2016-01-12 03:09:49.125 012 12580.90 39.15 54545.22 88888.00 2016-01-12 03:09:49.250 012 12580.92 39.17 54545.28 88888.00 2016-01-12 03:09:49.375 012 12581.00 39.15 54545.25 88888.00 2016-01-12 03:09:49.500 012 12580.95 39.10 54545.25 88888.00 2016-01-12 03:09:49.625 012 12580.92 39.12 54545.25 88888.00 2016-01-12 03:09:49.750 012 12580.95 39.15 54545.25 88888.00 2016-01-12 03:09:49.875 012 12580.92 39.15 54545.22 88888.00 2016-01-12 03:09:50.000 012 12580.92 39.15 54545.25 88888.00 2016-01-12 03:09:50.125 012 12580.92 39.12 54545.25 88888.00 2016-01-12 03:09:50.250 012 12580.92 39.08 54545.20 88888.00 2016-01-12 03:09:50.375 012 12581.00 39.08 54545.22 88888.00 2016-01-12 03:09:50.500 012 12581.00 39.05 54545.28 88888.00 2016-01-12 03:09:50.625 012 12581.02 39.02 54545.25 88888.00 2016-01-12 03:09:50.750 012 12581.02 39.08 54545.30 88888.00 2016-01-12 03:09:50.875 012 12581.12 39.05 54545.28 88888.00 2016-01-12 03:09:51.000 012 12581.12 39.08 54545.25 88888.00 2016-01-12 03:09:51.125 012 12581.10 39.08 54545.22 88888.00 2016-01-12 03:09:51.250 012 12581.10 39.05 54545.22 88888.00 2016-01-12 03:09:51.375 012 12581.08 39.02 54545.25 88888.00 2016-01-12 03:09:51.500 012 12581.08 39.05 54545.25 88888.00 2016-01-12 03:09:51.625 012 12581.12 39.02 54545.22 88888.00 2016-01-12 03:09:51.750 012 12581.10 39.00 54545.25 88888.00 2016-01-12 03:09:51.875 012 12581.12 39.00 54545.25 88888.00 2016-01-12 03:09:52.000 012 12581.12 39.00 54545.22 88888.00 2016-01-12 03:09:52.125 012 12581.08 39.00 54545.22 88888.00 2016-01-12 03:09:52.250 012 12581.02 39.00 54545.25 88888.00 2016-01-12 03:09:52.375 012 12581.10 39.00 54545.22 88888.00 2016-01-12 03:09:52.500 012 12581.08 38.95 54545.22 88888.00 2016-01-12 03:09:52.625 012 12581.10 38.98 54545.22 88888.00 2016-01-12 03:09:52.750 012 12581.08 38.95 54545.20 88888.00 2016-01-12 03:09:52.875 012 12581.05 38.95 54545.18 88888.00 2016-01-12 03:09:53.000 012 12581.12 38.95 54545.18 88888.00 2016-01-12 03:09:53.125 012 12581.17 38.95 54545.20 88888.00 2016-01-12 03:09:53.250 012 12581.17 38.98 54545.22 88888.00 2016-01-12 03:09:53.375 012 12581.20 38.98 54545.20 88888.00 2016-01-12 03:09:53.500 012 12581.20 38.98 54545.20 88888.00 2016-01-12 03:09:53.625 012 12581.20 38.95 54545.22 88888.00 2016-01-12 03:09:53.750 012 12581.15 38.90 54545.18 88888.00 2016-01-12 03:09:53.875 012 12581.05 38.92 54545.18 88888.00 2016-01-12 03:09:54.000 012 12581.10 38.90 54545.18 88888.00 2016-01-12 03:09:54.125 012 12581.15 38.90 54545.20 88888.00 2016-01-12 03:09:54.250 012 12581.15 38.88 54545.20 88888.00 2016-01-12 03:09:54.375 012 12581.15 38.85 54545.15 88888.00 2016-01-12 03:09:54.500 012 12581.15 38.88 54545.15 88888.00 2016-01-12 03:09:54.625 012 12581.15 38.88 54545.18 88888.00 2016-01-12 03:09:54.750 012 12581.15 38.90 54545.18 88888.00 2016-01-12 03:09:54.875 012 12581.17 38.90 54545.15 88888.00 2016-01-12 03:09:55.000 012 12581.12 38.88 54545.18 88888.00 2016-01-12 03:09:55.125 012 12581.10 38.83 54545.20 88888.00 2016-01-12 03:09:55.250 012 12581.10 38.80 54545.20 88888.00 2016-01-12 03:09:55.375 012 12581.12 38.83 54545.18 88888.00 2016-01-12 03:09:55.500 012 12581.20 38.80 54545.20 88888.00 2016-01-12 03:09:55.625 012 12581.23 38.77 54545.18 88888.00 2016-01-12 03:09:55.750 012 12581.12 38.80 54545.20 88888.00 2016-01-12 03:09:55.875 012 12581.08 38.80 54545.22 88888.00 2016-01-12 03:09:56.000 012 12581.00 38.80 54545.20 88888.00 2016-01-12 03:09:56.125 012 12581.08 38.83 54545.18 88888.00 2016-01-12 03:09:56.250 012 12581.10 38.80 54545.12 88888.00 2016-01-12 03:09:56.375 012 12581.12 38.77 54545.12 88888.00 2016-01-12 03:09:56.500 012 12581.10 38.75 54545.12 88888.00 2016-01-12 03:09:56.625 012 12581.12 38.77 54545.18 88888.00 2016-01-12 03:09:56.750 012 12581.10 38.73 54545.18 88888.00 2016-01-12 03:09:56.875 012 12581.10 38.75 54545.20 88888.00 2016-01-12 03:09:57.000 012 12581.15 38.75 54545.22 88888.00 2016-01-12 03:09:57.125 012 12581.15 38.73 54545.20 88888.00 2016-01-12 03:09:57.250 012 12581.15 38.70 54545.15 88888.00 2016-01-12 03:09:57.375 012 12581.15 38.73 54545.18 88888.00 2016-01-12 03:09:57.500 012 12581.10 38.73 54545.15 88888.00 2016-01-12 03:09:57.625 012 12581.10 38.70 54545.12 88888.00 2016-01-12 03:09:57.750 012 12581.15 38.70 54545.18 88888.00 2016-01-12 03:09:57.875 012 12581.15 38.70 54545.18 88888.00 2016-01-12 03:09:58.000 012 12581.15 38.70 54545.20 88888.00 2016-01-12 03:09:58.125 012 12581.20 38.67 54545.20 88888.00 2016-01-12 03:09:58.250 012 12581.20 38.65 54545.18 88888.00 2016-01-12 03:09:58.375 012 12581.17 38.65 54545.15 88888.00 2016-01-12 03:09:58.500 012 12581.10 38.65 54545.12 88888.00 2016-01-12 03:09:58.625 012 12581.15 38.65 54545.15 88888.00 2016-01-12 03:09:58.750 012 12581.23 38.60 54545.15 88888.00 2016-01-12 03:09:58.875 012 12581.20 38.62 54545.15 88888.00 2016-01-12 03:09:59.000 012 12581.12 38.62 54545.12 88888.00 2016-01-12 03:09:59.125 012 12581.17 38.62 54545.15 88888.00 2016-01-12 03:09:59.250 012 12581.23 38.62 54545.18 88888.00 2016-01-12 03:09:59.375 012 12581.20 38.62 54545.20 88888.00 2016-01-12 03:09:59.500 012 12581.15 38.62 54545.20 88888.00 2016-01-12 03:09:59.625 012 12581.15 38.58 54545.15 88888.00 2016-01-12 03:09:59.750 012 12581.10 38.55 54545.15 88888.00 2016-01-12 03:09:59.875 012 12581.17 38.58 54545.15 88888.00 2016-01-12 03:10:00.000 012 12581.20 38.52 54545.15 88888.00 2016-01-12 03:10:00.125 012 12581.15 38.52 54545.15 88888.00 2016-01-12 03:10:00.250 012 12581.12 38.52 54545.18 88888.00 2016-01-12 03:10:00.375 012 12581.12 38.55 54545.18 88888.00 2016-01-12 03:10:00.500 012 12581.10 38.50 54545.18 88888.00 2016-01-12 03:10:00.625 012 12581.17 38.50 54545.18 88888.00 2016-01-12 03:10:00.750 012 12581.17 38.52 54545.20 88888.00 2016-01-12 03:10:00.875 012 12581.17 38.52 54545.20 88888.00 2016-01-12 03:10:01.000 012 12581.17 38.52 54545.18 88888.00 2016-01-12 03:10:01.125 012 12581.15 38.50 54545.20 88888.00 2016-01-12 03:10:01.250 012 12581.12 38.48 54545.15 88888.00 2016-01-12 03:10:01.375 012 12581.20 38.50 54545.20 88888.00 2016-01-12 03:10:01.500 012 12581.17 38.48 54545.18 88888.00 2016-01-12 03:10:01.625 012 12581.15 38.48 54545.18 88888.00 2016-01-12 03:10:01.750 012 12581.10 38.45 54545.18 88888.00 2016-01-12 03:10:01.875 012 12581.05 38.45 54545.20 88888.00 2016-01-12 03:10:02.000 012 12581.15 38.45 54545.20 88888.00 2016-01-12 03:10:02.125 012 12581.15 38.48 54545.22 88888.00 2016-01-12 03:10:02.250 012 12581.02 38.42 54545.20 88888.00 2016-01-12 03:10:02.375 012 12580.95 38.40 54545.20 88888.00 2016-01-12 03:10:02.500 012 12580.98 38.40 54545.25 88888.00 2016-01-12 03:10:02.625 012 12580.95 38.40 54545.25 88888.00 2016-01-12 03:10:02.750 012 12580.98 38.38 54545.22 88888.00 2016-01-12 03:10:02.875 012 12580.98 38.38 54545.20 88888.00 2016-01-12 03:10:03.000 012 12581.00 38.35 54545.18 88888.00 2016-01-12 03:10:03.125 012 12581.02 38.38 54545.20 88888.00 2016-01-12 03:10:03.250 012 12580.90 38.35 54545.25 88888.00 2016-01-12 03:10:03.375 012 12580.92 38.35 54545.22 88888.00 2016-01-12 03:10:03.500 012 12581.00 38.35 54545.25 88888.00 2016-01-12 03:10:03.625 012 12580.95 38.33 54545.25 88888.00 2016-01-12 03:10:03.750 012 12580.95 38.30 54545.22 88888.00 2016-01-12 03:10:03.875 012 12580.98 38.27 54545.22 88888.00 2016-01-12 03:10:04.000 012 12581.00 38.27 54545.20 88888.00 2016-01-12 03:10:04.125 012 12581.08 38.25 54545.20 88888.00 2016-01-12 03:10:04.250 012 12581.02 38.23 54545.22 88888.00 2016-01-12 03:10:04.375 012 12581.00 38.23 54545.22 88888.00 2016-01-12 03:10:04.500 012 12580.98 38.23 54545.22 88888.00 2016-01-12 03:10:04.625 012 12580.95 38.20 54545.20 88888.00 2016-01-12 03:10:04.750 012 12580.83 38.15 54545.20 88888.00 2016-01-12 03:10:04.875 012 12580.80 38.12 54545.20 88888.00 2016-01-12 03:10:05.000 012 12580.80 38.17 54545.25 88888.00 2016-01-12 03:10:05.125 012 12580.80 38.17 54545.28 88888.00 2016-01-12 03:10:05.250 012 12580.80 38.17 54545.30 88888.00 2016-01-12 03:10:05.375 012 12580.80 38.17 54545.30 88888.00 2016-01-12 03:10:05.500 012 12580.77 38.17 54545.28 88888.00 2016-01-12 03:10:05.625 012 12580.73 38.12 54545.28 88888.00 2016-01-12 03:10:05.750 012 12580.75 38.10 54545.30 88888.00 2016-01-12 03:10:05.875 012 12580.73 38.08 54545.30 88888.00 2016-01-12 03:10:06.000 012 12580.70 38.10 54545.28 88888.00 2016-01-12 03:10:06.125 012 12580.70 38.08 54545.30 88888.00 2016-01-12 03:10:06.250 012 12580.60 38.05 54545.30 88888.00 2016-01-12 03:10:06.375 012 12580.60 38.02 54545.30 88888.00 2016-01-12 03:10:06.500 012 12580.60 38.00 54545.30 88888.00 2016-01-12 03:10:06.625 012 12580.65 38.00 54545.32 88888.00 2016-01-12 03:10:06.750 012 12580.62 38.00 54545.30 88888.00 2016-01-12 03:10:06.875 012 12580.58 38.00 54545.30 88888.00 2016-01-12 03:10:07.000 012 12580.62 37.98 54545.32 88888.00 2016-01-12 03:10:07.125 012 12580.60 37.98 54545.32 88888.00 2016-01-12 03:10:07.250 012 12580.50 37.92 54545.38 88888.00 2016-01-12 03:10:07.375 012 12580.52 37.92 54545.38 88888.00 2016-01-12 03:10:07.500 012 12580.52 37.95 54545.35 88888.00 2016-01-12 03:10:07.625 012 12580.55 37.95 54545.35 88888.00 2016-01-12 03:10:07.750 012 12580.50 37.92 54545.35 88888.00 2016-01-12 03:10:07.875 012 12580.48 37.92 54545.38 88888.00 2016-01-12 03:10:08.000 012 12580.48 37.90 54545.35 88888.00 2016-01-12 03:10:08.125 012 12580.52 37.88 54545.35 88888.00 2016-01-12 03:10:08.250 012 12580.48 37.85 54545.38 88888.00 2016-01-12 03:10:08.375 012 12580.50 37.85 54545.38 88888.00 2016-01-12 03:10:08.500 012 12580.50 37.88 54545.38 88888.00 2016-01-12 03:10:08.625 012 12580.42 37.83 54545.38 88888.00 2016-01-12 03:10:08.750 012 12580.42 37.83 54545.40 88888.00 2016-01-12 03:10:08.875 012 12580.42 37.85 54545.43 88888.00 2016-01-12 03:10:09.000 012 12580.40 37.83 54545.43 88888.00 2016-01-12 03:10:09.125 012 12580.35 37.77 54545.43 88888.00 2016-01-12 03:10:09.250 012 12580.27 37.75 54545.45 88888.00 2016-01-12 03:10:09.375 012 12580.27 37.75 54545.45 88888.00 2016-01-12 03:10:09.500 012 12580.27 37.70 54545.43 88888.00 2016-01-12 03:10:09.625 012 12580.25 37.73 54545.43 88888.00 2016-01-12 03:10:09.750 012 12580.20 37.73 54545.45 88888.00 2016-01-12 03:10:09.875 012 12580.20 37.73 54545.45 88888.00 2016-01-12 03:10:10.000 012 12580.17 37.67 54545.45 88888.00 2016-01-12 03:10:10.125 012 12580.15 37.67 54545.45 88888.00 2016-01-12 03:10:10.250 012 12580.10 37.65 54545.47 88888.00 2016-01-12 03:10:10.375 012 12580.10 37.65 54545.50 88888.00 2016-01-12 03:10:10.500 012 12580.05 37.65 54545.47 88888.00 2016-01-12 03:10:10.625 012 12580.08 37.65 54545.47 88888.00 2016-01-12 03:10:10.750 012 12580.10 37.65 54545.47 88888.00 2016-01-12 03:10:10.875 012 12580.10 37.62 54545.47 88888.00 2016-01-12 03:10:11.000 012 12580.05 37.60 54545.47 88888.00 2016-01-12 03:10:11.125 012 12580.00 37.60 54545.50 88888.00 2016-01-12 03:10:11.250 012 12579.92 37.60 54545.50 88888.00 2016-01-12 03:10:11.375 012 12579.90 37.60 54545.53 88888.00 2016-01-12 03:10:11.500 012 12579.90 37.60 54545.53 88888.00 2016-01-12 03:10:11.625 012 12579.92 37.62 54545.55 88888.00 2016-01-12 03:10:11.750 012 12579.95 37.58 54545.53 88888.00 2016-01-12 03:10:11.875 012 12579.90 37.52 54545.53 88888.00 2016-01-12 03:10:12.000 012 12579.85 37.52 54545.50 88888.00 2016-01-12 03:10:12.125 012 12579.88 37.55 54545.53 88888.00 2016-01-12 03:10:12.250 012 12579.88 37.52 54545.55 88888.00 2016-01-12 03:10:12.375 012 12579.88 37.52 54545.53 88888.00 2016-01-12 03:10:12.500 012 12579.83 37.55 54545.55 88888.00 2016-01-12 03:10:12.625 012 12579.77 37.52 54545.53 88888.00 2016-01-12 03:10:12.750 012 12579.73 37.52 54545.53 88888.00 2016-01-12 03:10:12.875 012 12579.70 37.52 54545.55 88888.00 2016-01-12 03:10:13.000 012 12579.73 37.50 54545.53 88888.00 2016-01-12 03:10:13.125 012 12579.70 37.48 54545.53 88888.00 2016-01-12 03:10:13.250 012 12579.73 37.48 54545.55 88888.00 2016-01-12 03:10:13.375 012 12579.77 37.45 54545.55 88888.00 2016-01-12 03:10:13.500 012 12579.75 37.48 54545.55 88888.00 2016-01-12 03:10:13.625 012 12579.70 37.45 54545.55 88888.00 2016-01-12 03:10:13.750 012 12579.67 37.42 54545.57 88888.00 2016-01-12 03:10:13.875 012 12579.67 37.42 54545.57 88888.00 2016-01-12 03:10:14.000 012 12579.65 37.42 54545.60 88888.00 2016-01-12 03:10:14.125 012 12579.60 37.45 54545.62 88888.00 2016-01-12 03:10:14.250 012 12579.55 37.40 54545.62 88888.00 2016-01-12 03:10:14.375 012 12579.58 37.42 54545.62 88888.00 2016-01-12 03:10:14.500 012 12579.55 37.40 54545.62 88888.00 2016-01-12 03:10:14.625 012 12579.55 37.40 54545.62 88888.00 2016-01-12 03:10:14.750 012 12579.52 37.38 54545.62 88888.00 2016-01-12 03:10:14.875 012 12579.40 37.35 54545.60 88888.00 2016-01-12 03:10:15.000 012 12579.38 37.38 54545.60 88888.00 2016-01-12 03:10:15.125 012 12579.40 37.42 54545.62 88888.00 2016-01-12 03:10:15.250 012 12579.45 37.40 54545.62 88888.00 2016-01-12 03:10:15.375 012 12579.42 37.33 54545.62 88888.00 2016-01-12 03:10:15.500 012 12579.38 37.33 54545.65 88888.00 2016-01-12 03:10:15.625 012 12579.38 37.35 54545.62 88888.00 2016-01-12 03:10:15.750 012 12579.35 37.35 54545.65 88888.00 2016-01-12 03:10:15.875 012 12579.33 37.30 54545.62 88888.00 2016-01-12 03:10:16.000 012 12579.33 37.25 54545.60 88888.00 2016-01-12 03:10:16.125 012 12579.35 37.25 54545.60 88888.00 2016-01-12 03:10:16.250 012 12579.35 37.23 54545.65 88888.00 2016-01-12 03:10:16.375 012 12579.35 37.25 54545.65 88888.00 2016-01-12 03:10:16.500 012 12579.30 37.25 54545.68 88888.00 2016-01-12 03:10:16.625 012 12579.27 37.25 54545.65 88888.00 2016-01-12 03:10:16.750 012 12579.23 37.27 54545.62 88888.00 2016-01-12 03:10:16.875 012 12579.23 37.25 54545.65 88888.00 2016-01-12 03:10:17.000 012 12579.20 37.27 54545.68 88888.00 2016-01-12 03:10:17.125 012 12579.17 37.30 54545.68 88888.00 2016-01-12 03:10:17.250 012 12579.10 37.25 54545.70 88888.00 2016-01-12 03:10:17.375 012 12579.08 37.20 54545.68 88888.00 2016-01-12 03:10:17.500 012 12579.10 37.17 54545.68 88888.00 2016-01-12 03:10:17.625 012 12579.15 37.17 54545.70 88888.00 2016-01-12 03:10:17.750 012 12579.15 37.17 54545.70 88888.00 2016-01-12 03:10:17.875 012 12579.17 37.20 54545.70 88888.00 2016-01-12 03:10:18.000 012 12579.15 37.15 54545.70 88888.00 2016-01-12 03:10:18.125 012 12579.12 37.15 54545.70 88888.00 2016-01-12 03:10:18.250 012 12579.00 37.12 54545.72 88888.00 2016-01-12 03:10:18.375 012 12579.05 37.12 54545.70 88888.00 2016-01-12 03:10:18.500 012 12579.08 37.12 54545.72 88888.00 2016-01-12 03:10:18.625 012 12579.02 37.15 54545.72 88888.00 2016-01-12 03:10:18.750 012 12579.02 37.12 54545.72 88888.00 2016-01-12 03:10:18.875 012 12579.02 37.12 54545.72 88888.00 2016-01-12 03:10:19.000 012 12578.98 37.10 54545.72 88888.00 2016-01-12 03:10:19.125 012 12578.98 37.10 54545.75 88888.00 2016-01-12 03:10:19.250 012 12578.92 37.10 54545.75 88888.00 2016-01-12 03:10:19.375 012 12578.92 37.10 54545.78 88888.00 2016-01-12 03:10:19.500 012 12578.92 37.10 54545.78 88888.00 2016-01-12 03:10:19.625 012 12578.88 37.12 54545.78 88888.00 2016-01-12 03:10:19.750 012 12578.83 37.10 54545.78 88888.00 2016-01-12 03:10:19.875 012 12578.83 37.10 54545.78 88888.00 2016-01-12 03:10:20.000 012 12578.83 37.10 54545.78 88888.00 2016-01-12 03:10:20.125 012 12578.83 37.05 54545.75 88888.00 2016-01-12 03:10:20.250 012 12578.77 37.05 54545.75 88888.00 2016-01-12 03:10:20.375 012 12578.77 37.05 54545.78 88888.00 2016-01-12 03:10:20.500 012 12578.77 37.00 54545.80 88888.00 2016-01-12 03:10:20.625 012 12578.73 37.00 54545.78 88888.00 2016-01-12 03:10:20.750 012 12578.73 37.02 54545.78 88888.00 2016-01-12 03:10:20.875 012 12578.65 36.98 54545.75 88888.00 2016-01-12 03:10:21.000 012 12578.67 37.00 54545.78 88888.00 2016-01-12 03:10:21.125 012 12578.75 37.02 54545.80 88888.00 2016-01-12 03:10:21.250 012 12578.70 37.02 54545.80 88888.00 2016-01-12 03:10:21.375 012 12578.70 37.02 54545.78 88888.00 2016-01-12 03:10:21.500 012 12578.70 37.00 54545.75 88888.00 2016-01-12 03:10:21.625 012 12578.70 36.98 54545.75 88888.00 2016-01-12 03:10:21.750 012 12578.65 37.00 54545.75 88888.00 2016-01-12 03:10:21.875 012 12578.62 37.00 54545.75 88888.00 2016-01-12 03:10:22.000 012 12578.65 37.00 54545.72 88888.00 2016-01-12 03:10:22.125 012 12578.62 36.98 54545.75 88888.00 2016-01-12 03:10:22.250 012 12578.55 36.98 54545.75 88888.00 2016-01-12 03:10:22.375 012 12578.58 37.00 54545.75 88888.00 2016-01-12 03:10:22.500 012 12578.58 37.00 54545.78 88888.00 2016-01-12 03:10:22.625 012 12578.48 37.05 54545.80 88888.00 2016-01-12 03:10:22.750 012 12578.48 37.00 54545.78 88888.00 2016-01-12 03:10:22.875 012 12578.48 37.00 54545.78 88888.00 2016-01-12 03:10:23.000 012 12578.50 36.98 54545.78 88888.00 2016-01-12 03:10:23.125 012 12578.50 36.98 54545.80 88888.00 2016-01-12 03:10:23.250 012 12578.45 36.98 54545.80 88888.00 2016-01-12 03:10:23.375 012 12578.48 37.00 54545.78 88888.00 2016-01-12 03:10:23.500 012 12578.52 37.00 54545.80 88888.00 2016-01-12 03:10:23.625 012 12578.42 36.98 54545.78 88888.00 2016-01-12 03:10:23.750 012 12578.35 36.92 54545.75 88888.00 2016-01-12 03:10:23.875 012 12578.35 36.92 54545.75 88888.00 2016-01-12 03:10:24.000 012 12578.38 36.95 54545.78 88888.00 2016-01-12 03:10:24.125 012 12578.40 36.95 54545.78 88888.00 2016-01-12 03:10:24.250 012 12578.38 36.92 54545.78 88888.00 2016-01-12 03:10:24.375 012 12578.42 36.90 54545.78 88888.00 2016-01-12 03:10:24.500 012 12578.40 36.92 54545.75 88888.00 2016-01-12 03:10:24.625 012 12578.38 36.92 54545.75 88888.00 2016-01-12 03:10:24.750 012 12578.35 36.92 54545.75 88888.00 2016-01-12 03:10:24.875 012 12578.38 36.92 54545.78 88888.00 2016-01-12 03:10:25.000 012 12578.33 36.92 54545.78 88888.00 2016-01-12 03:10:25.125 012 12578.27 36.92 54545.75 88888.00 2016-01-12 03:10:25.250 012 12578.23 36.88 54545.72 88888.00 2016-01-12 03:10:25.375 012 12578.27 36.90 54545.72 88888.00 2016-01-12 03:10:25.500 012 12578.25 36.92 54545.75 88888.00 2016-01-12 03:10:25.625 012 12578.20 36.90 54545.75 88888.00 2016-01-12 03:10:25.750 012 12578.17 36.88 54545.75 88888.00 2016-01-12 03:10:25.875 012 12578.17 36.88 54545.75 88888.00 2016-01-12 03:10:26.000 012 12578.23 36.88 54545.75 88888.00 2016-01-12 03:10:26.125 012 12578.23 36.90 54545.75 88888.00 2016-01-12 03:10:26.250 012 12578.17 36.92 54545.80 88888.00 2016-01-12 03:10:26.375 012 12578.15 36.92 54545.78 88888.00 2016-01-12 03:10:26.500 012 12578.15 36.90 54545.78 88888.00 2016-01-12 03:10:26.625 012 12578.15 36.85 54545.78 88888.00 2016-01-12 03:10:26.750 012 12578.08 36.85 54545.78 88888.00 2016-01-12 03:10:26.875 012 12578.05 36.85 54545.78 88888.00 2016-01-12 03:10:27.000 012 12578.10 36.88 54545.78 88888.00 2016-01-12 03:10:27.125 012 12578.15 36.90 54545.80 88888.00 2016-01-12 03:10:27.250 012 12578.15 36.90 54545.80 88888.00 2016-01-12 03:10:27.375 012 12578.12 36.90 54545.80 88888.00 2016-01-12 03:10:27.500 012 12578.10 36.90 54545.75 88888.00 2016-01-12 03:10:27.625 012 12578.05 36.90 54545.72 88888.00 2016-01-12 03:10:27.750 012 12578.00 36.88 54545.70 88888.00 2016-01-12 03:10:27.875 012 12577.98 36.88 54545.72 88888.00 2016-01-12 03:10:28.000 012 12578.05 36.90 54545.72 88888.00 2016-01-12 03:10:28.125 012 12578.05 36.95 54545.75 88888.00 2016-01-12 03:10:28.250 012 12578.05 36.92 54545.78 88888.00 2016-01-12 03:10:28.375 012 12578.05 36.92 54545.75 88888.00 2016-01-12 03:10:28.500 012 12577.98 36.88 54545.72 88888.00 2016-01-12 03:10:28.625 012 12577.98 36.90 54545.75 88888.00 2016-01-12 03:10:28.750 012 12577.98 36.95 54545.75 88888.00 2016-01-12 03:10:28.875 012 12577.95 36.95 54545.75 88888.00 2016-01-12 03:10:29.000 012 12577.92 36.92 54545.72 88888.00 2016-01-12 03:10:29.125 012 12577.92 36.90 54545.78 88888.00 2016-01-12 03:10:29.250 012 12577.88 36.88 54545.78 88888.00 2016-01-12 03:10:29.375 012 12577.85 36.90 54545.75 88888.00 2016-01-12 03:10:29.500 012 12577.88 36.95 54545.75 88888.00 2016-01-12 03:10:29.625 012 12577.88 37.00 54545.75 88888.00 2016-01-12 03:10:29.750 012 12577.80 36.98 54545.72 88888.00 2016-01-12 03:10:29.875 012 12577.80 36.92 54545.72 88888.00 2016-01-12 03:10:30.000 012 12577.80 36.92 54545.70 88888.00 2016-01-12 03:10:30.125 012 12577.80 36.92 54545.70 88888.00 2016-01-12 03:10:30.250 012 12577.73 36.95 54545.72 88888.00 2016-01-12 03:10:30.375 012 12577.77 36.98 54545.70 88888.00 2016-01-12 03:10:30.500 012 12577.83 37.00 54545.70 88888.00 2016-01-12 03:10:30.625 012 12577.83 37.00 54545.70 88888.00 2016-01-12 03:10:30.750 012 12577.75 36.98 54545.72 88888.00 2016-01-12 03:10:30.875 012 12577.80 36.92 54545.70 88888.00 2016-01-12 03:10:31.000 012 12577.83 36.95 54545.68 88888.00 2016-01-12 03:10:31.125 012 12577.75 37.00 54545.70 88888.00 2016-01-12 03:10:31.250 012 12577.73 37.00 54545.70 88888.00 2016-01-12 03:10:31.375 012 12577.75 37.02 54545.68 88888.00 2016-01-12 03:10:31.500 012 12577.70 37.00 54545.68 88888.00 2016-01-12 03:10:31.625 012 12577.70 37.02 54545.68 88888.00 2016-01-12 03:10:31.750 012 12577.67 37.05 54545.68 88888.00 2016-01-12 03:10:31.875 012 12577.65 37.02 54545.70 88888.00 2016-01-12 03:10:32.000 012 12577.67 37.00 54545.65 88888.00 2016-01-12 03:10:32.125 012 12577.75 37.02 54545.65 88888.00 2016-01-12 03:10:32.250 012 12577.70 37.02 54545.68 88888.00 2016-01-12 03:10:32.375 012 12577.73 37.05 54545.65 88888.00 2016-01-12 03:10:32.500 012 12577.65 37.00 54545.65 88888.00 2016-01-12 03:10:32.625 012 12577.65 37.02 54545.65 88888.00 2016-01-12 03:10:32.750 012 12577.73 37.02 54545.65 88888.00 2016-01-12 03:10:32.875 012 12577.70 37.05 54545.65 88888.00 2016-01-12 03:10:33.000 012 12577.65 37.05 54545.65 88888.00 2016-01-12 03:10:33.125 012 12577.62 37.02 54545.65 88888.00 2016-01-12 03:10:33.250 012 12577.55 37.08 54545.65 88888.00 2016-01-12 03:10:33.375 012 12577.60 37.08 54545.62 88888.00 2016-01-12 03:10:33.500 012 12577.60 37.08 54545.60 88888.00 2016-01-12 03:10:33.625 012 12577.60 37.08 54545.62 88888.00 2016-01-12 03:10:33.750 012 12577.60 37.05 54545.65 88888.00 2016-01-12 03:10:33.875 012 12577.60 37.10 54545.65 88888.00 2016-01-12 03:10:34.000 012 12577.60 37.10 54545.60 88888.00 2016-01-12 03:10:34.125 012 12577.65 37.10 54545.62 88888.00 2016-01-12 03:10:34.250 012 12577.67 37.08 54545.60 88888.00 2016-01-12 03:10:34.375 012 12577.67 37.08 54545.57 88888.00 2016-01-12 03:10:34.500 012 12577.67 37.08 54545.57 88888.00 2016-01-12 03:10:34.625 012 12577.65 37.10 54545.60 88888.00 2016-01-12 03:10:34.750 012 12577.65 37.15 54545.57 88888.00 2016-01-12 03:10:34.875 012 12577.67 37.10 54545.55 88888.00 2016-01-12 03:10:35.000 012 12577.62 37.12 54545.57 88888.00 2016-01-12 03:10:35.125 012 12577.62 37.12 54545.60 88888.00 2016-01-12 03:10:35.250 012 12577.60 37.12 54545.62 88888.00 2016-01-12 03:10:35.375 012 12577.58 37.15 54545.60 88888.00 2016-01-12 03:10:35.500 012 12577.55 37.15 54545.57 88888.00 2016-01-12 03:10:35.625 012 12577.55 37.20 54545.55 88888.00 2016-01-12 03:10:35.750 012 12577.60 37.25 54545.57 88888.00 2016-01-12 03:10:35.875 012 12577.65 37.23 54545.57 88888.00 2016-01-12 03:10:36.000 012 12577.67 37.25 54545.55 88888.00 2016-01-12 03:10:36.125 012 12577.67 37.25 54545.55 88888.00 2016-01-12 03:10:36.250 012 12577.62 37.17 54545.50 88888.00 2016-01-12 03:10:36.375 012 12577.67 37.17 54545.53 88888.00 2016-01-12 03:10:36.500 012 12577.67 37.23 54545.55 88888.00 2016-01-12 03:10:36.625 012 12577.65 37.23 54545.55 88888.00 2016-01-12 03:10:36.750 012 12577.62 37.25 54545.53 88888.00 2016-01-12 03:10:36.875 012 12577.58 37.23 54545.53 88888.00 2016-01-12 03:10:37.000 012 12577.52 37.23 54545.50 88888.00 2016-01-12 03:10:37.125 012 12577.58 37.23 54545.50 88888.00 2016-01-12 03:10:37.250 012 12577.58 37.25 54545.50 88888.00 2016-01-12 03:10:37.375 012 12577.58 37.27 54545.53 88888.00 2016-01-12 03:10:37.500 012 12577.52 37.25 54545.47 88888.00 2016-01-12 03:10:37.625 012 12577.55 37.27 54545.53 88888.00 2016-01-12 03:10:37.750 012 12577.58 37.30 54545.50 88888.00 2016-01-12 03:10:37.875 012 12577.58 37.27 54545.50 88888.00 2016-01-12 03:10:38.000 012 12577.55 37.27 54545.47 88888.00 2016-01-12 03:10:38.125 012 12577.50 37.33 54545.53 88888.00 2016-01-12 03:10:38.250 012 12577.50 37.33 54545.50 88888.00 2016-01-12 03:10:38.375 012 12577.55 37.33 54545.45 88888.00 2016-01-12 03:10:38.500 012 12577.52 37.35 54545.45 88888.00 2016-01-12 03:10:38.625 012 12577.55 37.38 54545.47 88888.00 2016-01-12 03:10:38.750 012 12577.60 37.42 54545.47 88888.00 2016-01-12 03:10:38.875 012 12577.62 37.45 54545.47 88888.00 2016-01-12 03:10:39.000 012 12577.60 37.42 54545.45 88888.00 2016-01-12 03:10:39.125 012 12577.60 37.42 54545.43 88888.00 2016-01-12 03:10:39.250 012 12577.62 37.45 54545.45 88888.00 2016-01-12 03:10:39.375 012 12577.62 37.48 54545.45 88888.00 2016-01-12 03:10:39.500 012 12577.58 37.50 54545.40 88888.00 2016-01-12 03:10:39.625 012 12577.58 37.50 54545.40 88888.00 2016-01-12 03:10:39.750 012 12577.55 37.50 54545.40 88888.00 2016-01-12 03:10:39.875 012 12577.58 37.50 54545.40 88888.00 2016-01-12 03:10:40.000 012 12577.58 37.50 54545.38 88888.00 2016-01-12 03:10:40.125 012 12577.60 37.50 54545.35 88888.00 2016-01-12 03:10:40.250 012 12577.58 37.50 54545.38 88888.00 2016-01-12 03:10:40.375 012 12577.60 37.52 54545.38 88888.00 2016-01-12 03:10:40.500 012 12577.62 37.55 54545.38 88888.00 2016-01-12 03:10:40.625 012 12577.60 37.58 54545.35 88888.00 2016-01-12 03:10:40.750 012 12577.60 37.62 54545.32 88888.00 2016-01-12 03:10:40.875 012 12577.67 37.60 54545.35 88888.00 2016-01-12 03:10:41.000 012 12577.60 37.58 54545.30 88888.00 2016-01-12 03:10:41.125 012 12577.58 37.62 54545.32 88888.00 2016-01-12 03:10:41.250 012 12577.58 37.62 54545.30 88888.00 2016-01-12 03:10:41.375 012 12577.58 37.60 54545.32 88888.00 2016-01-12 03:10:41.500 012 12577.60 37.60 54545.28 88888.00 2016-01-12 03:10:41.625 012 12577.62 37.65 54545.28 88888.00 2016-01-12 03:10:41.750 012 12577.62 37.65 54545.28 88888.00 2016-01-12 03:10:41.875 012 12577.65 37.65 54545.30 88888.00 2016-01-12 03:10:42.000 012 12577.70 37.65 54545.25 88888.00 2016-01-12 03:10:42.125 012 12577.65 37.67 54545.28 88888.00 2016-01-12 03:10:42.250 012 12577.55 37.62 54545.22 88888.00 2016-01-12 03:10:42.375 012 12577.55 37.65 54545.22 88888.00 2016-01-12 03:10:42.500 012 12577.58 37.67 54545.25 88888.00 2016-01-12 03:10:42.625 012 12577.58 37.67 54545.22 88888.00 2016-01-12 03:10:42.750 012 12577.58 37.70 54545.18 88888.00 2016-01-12 03:10:42.875 012 12577.60 37.73 54545.20 88888.00 2016-01-12 03:10:43.000 012 12577.65 37.70 54545.20 88888.00 2016-01-12 03:10:43.125 012 12577.67 37.77 54545.20 88888.00 2016-01-12 03:10:43.250 012 12577.60 37.77 54545.20 88888.00 2016-01-12 03:10:43.375 012 12577.62 37.83 54545.18 88888.00 2016-01-12 03:10:43.500 012 12577.65 37.83 54545.20 88888.00 2016-01-12 03:10:43.625 012 12577.65 37.83 54545.20 88888.00 2016-01-12 03:10:43.750 012 12577.65 37.83 54545.15 88888.00 2016-01-12 03:10:43.875 012 12577.65 37.85 54545.15 88888.00 2016-01-12 03:10:44.000 012 12577.65 37.85 54545.12 88888.00 2016-01-12 03:10:44.125 012 12577.65 37.83 54545.10 88888.00 2016-01-12 03:10:44.250 012 12577.65 37.90 54545.12 88888.00 2016-01-12 03:10:44.375 012 12577.70 37.95 54545.15 88888.00 2016-01-12 03:10:44.500 012 12577.70 37.95 54545.15 88888.00 2016-01-12 03:10:44.625 012 12577.67 37.95 54545.12 88888.00 2016-01-12 03:10:44.750 012 12577.70 37.95 54545.12 88888.00 2016-01-12 03:10:44.875 012 12577.77 37.98 54545.12 88888.00 2016-01-12 03:10:45.000 012 12577.73 37.98 54545.10 88888.00 2016-01-12 03:10:45.125 012 12577.60 37.98 54545.12 88888.00 2016-01-12 03:10:45.250 012 12577.58 37.98 54545.10 88888.00 2016-01-12 03:10:45.375 012 12577.65 38.02 54545.10 88888.00 2016-01-12 03:10:45.500 012 12577.62 38.05 54545.10 88888.00 2016-01-12 03:10:45.625 012 12577.67 38.08 54545.10 88888.00 2016-01-12 03:10:45.750 012 12577.70 38.12 54545.07 88888.00 2016-01-12 03:10:45.875 012 12577.67 38.10 54545.05 88888.00 2016-01-12 03:10:46.000 012 12577.67 38.10 54545.03 88888.00 2016-01-12 03:10:46.125 012 12577.73 38.15 54545.07 88888.00 2016-01-12 03:10:46.250 012 12577.67 38.12 54545.05 88888.00 2016-01-12 03:10:46.375 012 12577.67 38.20 54545.05 88888.00 2016-01-12 03:10:46.500 012 12577.67 38.20 54545.05 88888.00 2016-01-12 03:10:46.625 012 12577.73 38.17 54545.03 88888.00 2016-01-12 03:10:46.750 012 12577.75 38.20 54545.03 88888.00 2016-01-12 03:10:46.875 012 12577.67 38.20 54545.03 88888.00 2016-01-12 03:10:47.000 012 12577.65 38.20 54545.00 88888.00 2016-01-12 03:10:47.125 012 12577.70 38.27 54545.03 88888.00 2016-01-12 03:10:47.250 012 12577.70 38.25 54545.00 88888.00 2016-01-12 03:10:47.375 012 12577.75 38.27 54545.05 88888.00 2016-01-12 03:10:47.500 012 12577.75 38.27 54545.00 88888.00 2016-01-12 03:10:47.625 012 12577.75 38.27 54544.97 88888.00 2016-01-12 03:10:47.750 012 12577.80 38.30 54544.95 88888.00 2016-01-12 03:10:47.875 012 12577.75 38.33 54544.95 88888.00 2016-01-12 03:10:48.000 012 12577.70 38.30 54544.97 88888.00 2016-01-12 03:10:48.125 012 12577.70 38.33 54544.95 88888.00 2016-01-12 03:10:48.250 012 12577.73 38.35 54544.95 88888.00 2016-01-12 03:10:48.375 012 12577.77 38.38 54544.97 88888.00 2016-01-12 03:10:48.500 012 12577.73 38.38 54544.95 88888.00 2016-01-12 03:10:48.625 012 12577.67 38.40 54544.95 88888.00 2016-01-12 03:10:48.750 012 12577.75 38.40 54544.95 88888.00 2016-01-12 03:10:48.875 012 12577.75 38.40 54544.93 88888.00 2016-01-12 03:10:49.000 012 12577.75 38.40 54544.93 88888.00 2016-01-12 03:10:49.125 012 12577.80 38.40 54544.95 88888.00 2016-01-12 03:10:49.250 012 12577.77 38.42 54544.93 88888.00 2016-01-12 03:10:49.375 012 12577.83 38.42 54544.90 88888.00 2016-01-12 03:10:49.500 012 12577.80 38.42 54544.85 88888.00 2016-01-12 03:10:49.625 012 12577.75 38.42 54544.88 88888.00 2016-01-12 03:10:49.750 012 12577.75 38.42 54544.85 88888.00 2016-01-12 03:10:49.875 012 12577.77 38.42 54544.82 88888.00 2016-01-12 03:10:50.000 012 12577.80 38.48 54544.90 88888.00 2016-01-12 03:10:50.125 012 12577.80 38.50 54544.90 88888.00 2016-01-12 03:10:50.250 012 12577.77 38.42 54544.88 88888.00 2016-01-12 03:10:50.375 012 12577.80 38.48 54544.85 88888.00 2016-01-12 03:10:50.500 012 12578.08 38.55 54544.97 88888.00 2016-01-12 03:10:50.625 012 12578.10 38.55 54544.95 88888.00 2016-01-12 03:10:50.750 012 12578.05 38.58 54544.95 88888.00 2016-01-12 03:10:50.875 012 12578.05 38.52 54544.95 88888.00 2016-01-12 03:10:51.000 012 12578.00 38.52 54544.95 88888.00 2016-01-12 03:10:51.125 012 12578.08 38.58 54544.95 88888.00 2016-01-12 03:10:51.250 012 12578.05 38.55 54544.93 88888.00 2016-01-12 03:10:51.375 012 12578.05 38.60 54544.95 88888.00 2016-01-12 03:10:51.500 012 12577.90 38.55 54544.80 88888.00 2016-01-12 03:10:51.625 012 12577.92 38.58 54544.82 88888.00 2016-01-12 03:10:51.750 012 12577.90 38.60 54544.82 88888.00 2016-01-12 03:10:51.875 012 12577.85 38.60 54544.82 88888.00 2016-01-12 03:10:52.000 012 12577.88 38.58 54544.78 88888.00 2016-01-12 03:10:52.125 012 12577.92 38.60 54544.78 88888.00 2016-01-12 03:10:52.250 012 12577.88 38.62 54544.78 88888.00 2016-01-12 03:10:52.375 012 12577.92 38.67 54544.80 88888.00 2016-01-12 03:10:52.500 012 12577.92 38.65 54544.78 88888.00 2016-01-12 03:10:52.625 012 12577.92 38.60 54544.75 88888.00 2016-01-12 03:10:52.750 012 12577.95 38.65 54544.75 88888.00 2016-01-12 03:10:52.875 012 12578.02 38.67 54544.75 88888.00 2016-01-12 03:10:53.000 012 12577.98 38.65 54544.72 88888.00 2016-01-12 03:10:53.125 012 12577.92 38.65 54544.75 88888.00 2016-01-12 03:10:53.250 012 12577.95 38.73 54544.78 88888.00 2016-01-12 03:10:53.375 012 12578.02 38.73 54544.75 88888.00 2016-01-12 03:10:53.500 012 12578.00 38.70 54544.75 88888.00 2016-01-12 03:10:53.625 012 12578.02 38.70 54544.75 88888.00 2016-01-12 03:10:53.750 012 12578.08 38.73 54544.70 88888.00 2016-01-12 03:10:53.875 012 12578.05 38.70 54544.70 88888.00 2016-01-12 03:10:54.000 012 12578.02 38.70 54544.70 88888.00 2016-01-12 03:10:54.125 012 12578.02 38.73 54544.72 88888.00 2016-01-12 03:10:54.250 012 12578.00 38.73 54544.72 88888.00 2016-01-12 03:10:54.375 012 12578.00 38.73 54544.70 88888.00 2016-01-12 03:10:54.500 012 12577.98 38.73 54544.70 88888.00 2016-01-12 03:10:54.625 012 12577.95 38.73 54544.70 88888.00 2016-01-12 03:10:54.750 012 12577.95 38.70 54544.70 88888.00 2016-01-12 03:10:54.875 012 12577.95 38.70 54544.68 88888.00 2016-01-12 03:10:55.000 012 12577.98 38.73 54544.68 88888.00 2016-01-12 03:10:55.125 012 12577.98 38.77 54544.68 88888.00 2016-01-12 03:10:55.250 012 12577.95 38.80 54544.68 88888.00 2016-01-12 03:10:55.375 012 12578.00 38.83 54544.70 88888.00 2016-01-12 03:10:55.500 012 12578.02 38.80 54544.70 88888.00 2016-01-12 03:10:55.625 012 12578.15 38.80 54544.65 88888.00 2016-01-12 03:10:55.750 012 12578.12 38.75 54544.62 88888.00 2016-01-12 03:10:55.875 012 12578.05 38.70 54544.62 88888.00 2016-01-12 03:10:56.000 012 12578.02 38.73 54544.62 88888.00 2016-01-12 03:10:56.125 012 12578.05 38.75 54544.65 88888.00 2016-01-12 03:10:56.250 012 12578.08 38.73 54544.62 88888.00 2016-01-12 03:10:56.375 012 12578.10 38.75 54544.60 88888.00 2016-01-12 03:10:56.500 012 12578.05 38.75 54544.60 88888.00 2016-01-12 03:10:56.625 012 12578.10 38.77 54544.62 88888.00 2016-01-12 03:10:56.750 012 12578.10 38.80 54544.62 88888.00 2016-01-12 03:10:56.875 012 12578.10 38.83 54544.62 88888.00 2016-01-12 03:10:57.000 012 12578.12 38.80 54544.60 88888.00 2016-01-12 03:10:57.125 012 12578.15 38.80 54544.60 88888.00 2016-01-12 03:10:57.250 012 12578.15 38.80 54544.62 88888.00 2016-01-12 03:10:57.375 012 12578.17 38.83 54544.60 88888.00 2016-01-12 03:10:57.500 012 12578.15 38.83 54544.60 88888.00 2016-01-12 03:10:57.625 012 12578.12 38.83 54544.57 88888.00 2016-01-12 03:10:57.750 012 12578.12 38.83 54544.55 88888.00 2016-01-12 03:10:57.875 012 12578.08 38.83 54544.55 88888.00 2016-01-12 03:10:58.000 012 12578.10 38.85 54544.55 88888.00 2016-01-12 03:10:58.125 012 12578.23 38.85 54544.57 88888.00 2016-01-12 03:10:58.250 012 12578.23 38.83 54544.60 88888.00 2016-01-12 03:10:58.375 012 12578.20 38.83 54544.55 88888.00 2016-01-12 03:10:58.500 012 12578.17 38.83 54544.57 88888.00 2016-01-12 03:10:58.625 012 12578.17 38.85 54544.57 88888.00 2016-01-12 03:10:58.750 012 12578.20 38.85 54544.57 88888.00 2016-01-12 03:10:58.875 012 12578.15 38.85 54544.57 88888.00 2016-01-12 03:10:59.000 012 12578.12 38.88 54544.60 88888.00 2016-01-12 03:10:59.125 012 12578.12 38.83 54544.62 88888.00 2016-01-12 03:10:59.250 012 12578.05 38.83 54544.57 88888.00 2016-01-12 03:10:59.375 012 12578.12 38.83 54544.57 88888.00 2016-01-12 03:10:59.500 012 12578.15 38.83 54544.55 88888.00 2016-01-12 03:10:59.625 012 12578.20 38.80 54544.55 88888.00 2016-01-12 03:10:59.750 012 12578.25 38.83 54544.55 88888.00 2016-01-12 03:10:59.875 012 12578.20 38.80 54544.55 88888.00 2016-01-12 03:11:00.000 012 12578.17 38.83 54544.55 88888.00 2016-01-12 03:11:00.125 012 12578.20 38.83 54544.55 88888.00 2016-01-12 03:11:00.250 012 12578.17 38.80 54544.53 88888.00 2016-01-12 03:11:00.375 012 12578.15 38.80 54544.53 88888.00 2016-01-12 03:11:00.500 012 12578.12 38.83 54544.55 88888.00 2016-01-12 03:11:00.625 012 12578.10 38.88 54544.55 88888.00 2016-01-12 03:11:00.750 012 12578.15 38.88 54544.55 88888.00 2016-01-12 03:11:00.875 012 12578.23 38.85 54544.53 88888.00 2016-01-12 03:11:01.000 012 12578.20 38.85 54544.53 88888.00 2016-01-12 03:11:01.125 012 12578.12 38.85 54544.53 88888.00 2016-01-12 03:11:01.250 012 12578.12 38.85 54544.55 88888.00 2016-01-12 03:11:01.375 012 12578.15 38.85 54544.55 88888.00 2016-01-12 03:11:01.500 012 12578.10 38.80 54544.50 88888.00 2016-01-12 03:11:01.625 012 12578.12 38.83 54544.50 88888.00 2016-01-12 03:11:01.750 012 12578.17 38.83 54544.50 88888.00 2016-01-12 03:11:01.875 012 12578.12 38.80 54544.50 88888.00 2016-01-12 03:11:02.000 012 12578.12 38.80 54544.47 88888.00 2016-01-12 03:11:02.125 012 12578.12 38.83 54544.47 88888.00 2016-01-12 03:11:02.250 012 12578.10 38.83 54544.50 88888.00 2016-01-12 03:11:02.375 012 12578.10 38.85 54544.53 88888.00 2016-01-12 03:11:02.500 012 12578.10 38.83 54544.53 88888.00 2016-01-12 03:11:02.625 012 12578.12 38.83 54544.50 88888.00 2016-01-12 03:11:02.750 012 12578.15 38.83 54544.50 88888.00 2016-01-12 03:11:02.875 012 12578.10 38.83 54544.53 88888.00 2016-01-12 03:11:03.000 012 12578.12 38.80 54544.47 88888.00 2016-01-12 03:11:03.125 012 12578.15 38.80 54544.50 88888.00 2016-01-12 03:11:03.250 012 12578.10 38.83 54544.55 88888.00 2016-01-12 03:11:03.375 012 12578.12 38.85 54544.53 88888.00 2016-01-12 03:11:03.500 012 12578.15 38.85 54544.50 88888.00 2016-01-12 03:11:03.625 012 12578.10 38.85 54544.50 88888.00 2016-01-12 03:11:03.750 012 12578.05 38.80 54544.47 88888.00 2016-01-12 03:11:03.875 012 12578.05 38.80 54544.47 88888.00 2016-01-12 03:11:04.000 012 12578.10 38.77 54544.47 88888.00 2016-01-12 03:11:04.125 012 12578.12 38.75 54544.47 88888.00 2016-01-12 03:11:04.250 012 12578.10 38.80 54544.50 88888.00 2016-01-12 03:11:04.375 012 12578.08 38.83 54544.50 88888.00 2016-01-12 03:11:04.500 012 12578.00 38.83 54544.50 88888.00 2016-01-12 03:11:04.625 012 12578.00 38.83 54544.50 88888.00 2016-01-12 03:11:04.750 012 12578.00 38.80 54544.50 88888.00 2016-01-12 03:11:04.875 012 12578.00 38.80 54544.50 88888.00 2016-01-12 03:11:05.000 012 12578.00 38.80 54544.50 88888.00 2016-01-12 03:11:05.125 012 12578.00 38.83 54544.50 88888.00 2016-01-12 03:11:05.250 012 12578.00 38.83 54544.47 88888.00 2016-01-12 03:11:05.375 012 12577.98 38.83 54544.45 88888.00 2016-01-12 03:11:05.500 012 12577.92 38.77 54544.45 88888.00 2016-01-12 03:11:05.625 012 12577.92 38.77 54544.45 88888.00 2016-01-12 03:11:05.750 012 12577.92 38.80 54544.47 88888.00 2016-01-12 03:11:05.875 012 12577.95 38.80 54544.45 88888.00 2016-01-12 03:11:06.000 012 12577.98 38.83 54544.45 88888.00 2016-01-12 03:11:06.125 012 12577.95 38.83 54544.45 88888.00 2016-01-12 03:11:06.250 012 12577.90 38.83 54544.47 88888.00 2016-01-12 03:11:06.375 012 12577.88 38.83 54544.45 88888.00 2016-01-12 03:11:06.500 012 12577.83 38.80 54544.45 88888.00 2016-01-12 03:11:06.625 012 12577.88 38.77 54544.43 88888.00 2016-01-12 03:11:06.750 012 12577.95 38.80 54544.45 88888.00 2016-01-12 03:11:06.875 012 12577.92 38.77 54544.45 88888.00 2016-01-12 03:11:07.000 012 12577.90 38.77 54544.43 88888.00 2016-01-12 03:11:07.125 012 12577.98 38.77 54544.45 88888.00 2016-01-12 03:11:07.250 012 12577.95 38.77 54544.45 88888.00 2016-01-12 03:11:07.375 012 12577.92 38.77 54544.47 88888.00 2016-01-12 03:11:07.500 012 12577.85 38.77 54544.45 88888.00 2016-01-12 03:11:07.625 012 12577.85 38.77 54544.45 88888.00 2016-01-12 03:11:07.750 012 12577.85 38.75 54544.43 88888.00 2016-01-12 03:11:07.875 012 12577.85 38.75 54544.45 88888.00 2016-01-12 03:11:08.000 012 12577.85 38.75 54544.45 88888.00 2016-01-12 03:11:08.125 012 12577.80 38.73 54544.43 88888.00 2016-01-12 03:11:08.250 012 12577.77 38.80 54544.45 88888.00 2016-01-12 03:11:08.375 012 12577.83 38.83 54544.50 88888.00 2016-01-12 03:11:08.500 012 12577.85 38.80 54544.50 88888.00 2016-01-12 03:11:08.625 012 12577.83 38.80 54544.47 88888.00 2016-01-12 03:11:08.750 012 12577.75 38.75 54544.47 88888.00 2016-01-12 03:11:08.875 012 12577.67 38.75 54544.50 88888.00 2016-01-12 03:11:09.000 012 12577.75 38.80 54544.47 88888.00 2016-01-12 03:11:09.125 012 12577.77 38.77 54544.47 88888.00 2016-01-12 03:11:09.250 012 12577.73 38.77 54544.47 88888.00 2016-01-12 03:11:09.375 012 12577.73 38.77 54544.50 88888.00 2016-01-12 03:11:09.500 012 12577.70 38.80 54544.47 88888.00 2016-01-12 03:11:09.625 012 12577.70 38.77 54544.47 88888.00 2016-01-12 03:11:09.750 012 12577.70 38.77 54544.47 88888.00 2016-01-12 03:11:09.875 012 12577.70 38.77 54544.47 88888.00 2016-01-12 03:11:10.000 012 12577.70 38.80 54544.47 88888.00 2016-01-12 03:11:10.125 012 12577.67 38.75 54544.47 88888.00 2016-01-12 03:11:10.250 012 12577.62 38.73 54544.45 88888.00 2016-01-12 03:11:10.375 012 12577.67 38.77 54544.47 88888.00 2016-01-12 03:11:10.500 012 12577.70 38.80 54544.50 88888.00 2016-01-12 03:11:10.625 012 12577.73 38.83 54544.50 88888.00 2016-01-12 03:11:10.750 012 12577.73 38.80 54544.47 88888.00 2016-01-12 03:11:10.875 012 12577.70 38.75 54544.45 88888.00 2016-01-12 03:11:11.000 012 12577.67 38.75 54544.45 88888.00 2016-01-12 03:11:11.125 012 12577.70 38.77 54544.45 88888.00 2016-01-12 03:11:11.250 012 12577.73 38.77 54544.45 88888.00 2016-01-12 03:11:11.375 012 12577.73 38.77 54544.45 88888.00 2016-01-12 03:11:11.500 012 12577.67 38.80 54544.47 88888.00 2016-01-12 03:11:11.625 012 12577.62 38.85 54544.47 88888.00 2016-01-12 03:11:11.750 012 12577.60 38.85 54544.45 88888.00 2016-01-12 03:11:11.875 012 12577.55 38.80 54544.47 88888.00 2016-01-12 03:11:12.000 012 12577.58 38.83 54544.45 88888.00 2016-01-12 03:11:12.125 012 12577.60 38.83 54544.47 88888.00 2016-01-12 03:11:12.250 012 12577.55 38.85 54544.50 88888.00 2016-01-12 03:11:12.375 012 12577.60 38.85 54544.47 88888.00 2016-01-12 03:11:12.500 012 12577.58 38.85 54544.47 88888.00 2016-01-12 03:11:12.625 012 12577.52 38.85 54544.47 88888.00 2016-01-12 03:11:12.750 012 12577.45 38.83 54544.43 88888.00 2016-01-12 03:11:12.875 012 12577.45 38.83 54544.45 88888.00 2016-01-12 03:11:13.000 012 12577.45 38.80 54544.43 88888.00 2016-01-12 03:11:13.125 012 12577.45 38.83 54544.45 88888.00 2016-01-12 03:11:13.250 012 12577.50 38.88 54544.47 88888.00 2016-01-12 03:11:13.375 012 12577.55 38.88 54544.47 88888.00 2016-01-12 03:11:13.500 012 12577.52 38.88 54544.50 88888.00 2016-01-12 03:11:13.625 012 12577.52 38.88 54544.47 88888.00 2016-01-12 03:11:13.750 012 12577.50 38.88 54544.45 88888.00 2016-01-12 03:11:13.875 012 12577.42 38.88 54544.47 88888.00 2016-01-12 03:11:14.000 012 12577.45 38.85 54544.47 88888.00 2016-01-12 03:11:14.125 012 12577.45 38.88 54544.47 88888.00 2016-01-12 03:11:14.250 012 12577.33 38.85 54544.47 88888.00 2016-01-12 03:11:14.375 012 12577.33 38.88 54544.45 88888.00 2016-01-12 03:11:14.500 012 12577.40 38.88 54544.47 88888.00 2016-01-12 03:11:14.625 012 12577.42 38.90 54544.47 88888.00 2016-01-12 03:11:14.750 012 12577.38 38.90 54544.47 88888.00 2016-01-12 03:11:14.875 012 12577.33 38.90 54544.45 88888.00 2016-01-12 03:11:15.000 012 12577.30 38.95 54544.45 88888.00 2016-01-12 03:11:15.125 012 12577.27 38.92 54544.47 88888.00 2016-01-12 03:11:15.250 012 12577.27 38.95 54544.45 88888.00 2016-01-12 03:11:15.375 012 12577.30 38.92 54544.45 88888.00 2016-01-12 03:11:15.500 012 12577.30 38.95 54544.47 88888.00 2016-01-12 03:11:15.625 012 12577.27 38.95 54544.47 88888.00 2016-01-12 03:11:15.750 012 12577.25 38.95 54544.47 88888.00 2016-01-12 03:11:15.875 012 12577.23 38.95 54544.47 88888.00 2016-01-12 03:11:16.000 012 12577.20 38.95 54544.45 88888.00 2016-01-12 03:11:16.125 012 12577.20 38.95 54544.43 88888.00 2016-01-12 03:11:16.250 012 12577.23 38.98 54544.45 88888.00 2016-01-12 03:11:16.375 012 12577.27 38.98 54544.45 88888.00 2016-01-12 03:11:16.500 012 12577.30 39.00 54544.47 88888.00 2016-01-12 03:11:16.625 012 12577.25 39.02 54544.50 88888.00 2016-01-12 03:11:16.750 012 12577.17 39.05 54544.47 88888.00 2016-01-12 03:11:16.875 012 12577.15 39.02 54544.47 88888.00 2016-01-12 03:11:17.000 012 12577.15 39.00 54544.47 88888.00 2016-01-12 03:11:17.125 012 12577.12 39.02 54544.50 88888.00 2016-01-12 03:11:17.250 012 12577.05 39.02 54544.47 88888.00 2016-01-12 03:11:17.375 012 12577.08 39.02 54544.47 88888.00 2016-01-12 03:11:17.500 012 12577.08 39.02 54544.50 88888.00 2016-01-12 03:11:17.625 012 12577.08 39.05 54544.50 88888.00 2016-01-12 03:11:17.750 012 12577.15 39.08 54544.53 88888.00 2016-01-12 03:11:17.875 012 12577.17 39.12 54544.50 88888.00 2016-01-12 03:11:18.000 012 12577.10 39.10 54544.47 88888.00 2016-01-12 03:11:18.125 012 12577.10 39.10 54544.47 88888.00 2016-01-12 03:11:18.250 012 12577.05 39.05 54544.50 88888.00 2016-01-12 03:11:18.375 012 12576.95 39.10 54544.47 88888.00 2016-01-12 03:11:18.500 012 12576.90 39.12 54544.47 88888.00 2016-01-12 03:11:18.625 012 12576.95 39.15 54544.50 88888.00 2016-01-12 03:11:18.750 012 12576.95 39.12 54544.47 88888.00 2016-01-12 03:11:18.875 012 12576.90 39.12 54544.45 88888.00 2016-01-12 03:11:19.000 012 12576.92 39.15 54544.47 88888.00 2016-01-12 03:11:19.125 012 12576.95 39.17 54544.50 88888.00 2016-01-12 03:11:19.250 012 12576.88 39.15 54544.50 88888.00 2016-01-12 03:11:19.375 012 12576.88 39.17 54544.50 88888.00 2016-01-12 03:11:19.500 012 12576.90 39.23 54544.50 88888.00 2016-01-12 03:11:19.625 012 12576.85 39.23 54544.50 88888.00 2016-01-12 03:11:19.750 012 12576.80 39.17 54544.50 88888.00 2016-01-12 03:11:19.875 012 12576.77 39.20 54544.50 88888.00 2016-01-12 03:11:20.000 012 12576.80 39.20 54544.47 88888.00 2016-01-12 03:11:20.125 012 12576.77 39.20 54544.50 88888.00 2016-01-12 03:11:20.250 012 12576.77 39.17 54544.50 88888.00 2016-01-12 03:11:20.375 012 12576.83 39.20 54544.50 88888.00 2016-01-12 03:11:20.500 012 12576.88 39.23 54544.50 88888.00 2016-01-12 03:11:20.625 012 12576.92 39.25 54544.47 88888.00 2016-01-12 03:11:20.750 012 12576.88 39.27 54544.47 88888.00 2016-01-12 03:11:20.875 012 12576.88 39.27 54544.47 88888.00 2016-01-12 03:11:21.000 012 12576.92 39.25 54544.50 88888.00 2016-01-12 03:11:21.125 012 12576.88 39.27 54544.53 88888.00 2016-01-12 03:11:21.250 012 12576.77 39.27 54544.50 88888.00 2016-01-12 03:11:21.375 012 12576.75 39.25 54544.47 88888.00 2016-01-12 03:11:21.500 012 12576.73 39.27 54544.47 88888.00 2016-01-12 03:11:21.625 012 12576.70 39.33 54544.50 88888.00 2016-01-12 03:11:21.750 012 12576.73 39.30 54544.47 88888.00 2016-01-12 03:11:21.875 012 12576.75 39.30 54544.50 88888.00 2016-01-12 03:11:22.000 012 12576.75 39.30 54544.47 88888.00 2016-01-12 03:11:22.125 012 12576.75 39.33 54544.47 88888.00 2016-01-12 03:11:22.250 012 12576.77 39.33 54544.50 88888.00 2016-01-12 03:11:22.375 012 12576.77 39.35 54544.50 88888.00 2016-01-12 03:11:22.500 012 12576.80 39.35 54544.50 88888.00 2016-01-12 03:11:22.625 012 12576.80 39.38 54544.47 88888.00 2016-01-12 03:11:22.750 012 12576.80 39.35 54544.50 88888.00 2016-01-12 03:11:22.875 012 12576.73 39.33 54544.53 88888.00 2016-01-12 03:11:23.000 012 12576.70 39.35 54544.53 88888.00 2016-01-12 03:11:23.125 012 12576.73 39.38 54544.55 88888.00 2016-01-12 03:11:23.250 012 12576.75 39.38 54544.55 88888.00 2016-01-12 03:11:23.375 012 12576.77 39.38 54544.53 88888.00 2016-01-12 03:11:23.500 012 12576.75 39.38 54544.47 88888.00 2016-01-12 03:11:23.625 012 12576.65 39.40 54544.50 88888.00 2016-01-12 03:11:23.750 012 12576.58 39.40 54544.50 88888.00 2016-01-12 03:11:23.875 012 12576.55 39.42 54544.53 88888.00 2016-01-12 03:11:24.000 012 12576.55 39.40 54544.53 88888.00 2016-01-12 03:11:24.125 012 12576.55 39.40 54544.50 88888.00 2016-01-12 03:11:24.250 012 12576.52 39.40 54544.53 88888.00 2016-01-12 03:11:24.375 012 12576.52 39.42 54544.55 88888.00 2016-01-12 03:11:24.500 012 12576.52 39.48 54544.53 88888.00 2016-01-12 03:11:24.625 012 12576.52 39.48 54544.53 88888.00 2016-01-12 03:11:24.750 012 12576.45 39.50 54544.53 88888.00 2016-01-12 03:11:24.875 012 12576.42 39.50 54544.50 88888.00 2016-01-12 03:11:25.000 012 12576.48 39.48 54544.50 88888.00 2016-01-12 03:11:25.125 012 12576.50 39.42 54544.53 88888.00 2016-01-12 03:11:25.250 012 12576.48 39.42 54544.55 88888.00 2016-01-12 03:11:25.375 012 12576.48 39.45 54544.55 88888.00 2016-01-12 03:11:25.500 012 12576.52 39.50 54544.55 88888.00 2016-01-12 03:11:25.625 012 12576.50 39.50 54544.55 88888.00 2016-01-12 03:11:25.750 012 12576.45 39.50 54544.53 88888.00 2016-01-12 03:11:25.875 012 12576.38 39.48 54544.50 88888.00 2016-01-12 03:11:26.000 012 12576.38 39.52 54544.50 88888.00 2016-01-12 03:11:26.125 012 12576.45 39.55 54544.50 88888.00 2016-01-12 03:11:26.250 012 12576.45 39.52 54544.50 88888.00 2016-01-12 03:11:26.375 012 12576.45 39.52 54544.47 88888.00 2016-01-12 03:11:26.500 012 12576.38 39.52 54544.47 88888.00 2016-01-12 03:11:26.625 012 12576.40 39.52 54544.47 88888.00 2016-01-12 03:11:26.750 012 12576.42 39.58 54544.50 88888.00 2016-01-12 03:11:26.875 012 12576.45 39.58 54544.47 88888.00 2016-01-12 03:11:27.000 012 12576.42 39.58 54544.47 88888.00 2016-01-12 03:11:27.125 012 12576.40 39.60 54544.50 88888.00 2016-01-12 03:11:27.250 012 12576.38 39.58 54544.50 88888.00 2016-01-12 03:11:27.375 012 12576.42 39.60 54544.50 88888.00 2016-01-12 03:11:27.500 012 12576.38 39.62 54544.50 88888.00 2016-01-12 03:11:27.625 012 12576.40 39.62 54544.50 88888.00 2016-01-12 03:11:27.750 012 12576.45 39.62 54544.47 88888.00 2016-01-12 03:11:27.875 012 12576.40 39.58 54544.47 88888.00 2016-01-12 03:11:28.000 012 12576.45 39.58 54544.45 88888.00 2016-01-12 03:11:28.125 012 12576.38 39.60 54544.47 88888.00 2016-01-12 03:11:28.250 012 12576.27 39.65 54544.47 88888.00 2016-01-12 03:11:28.375 012 12576.27 39.67 54544.50 88888.00 2016-01-12 03:11:28.500 012 12576.33 39.67 54544.50 88888.00 2016-01-12 03:11:28.625 012 12576.35 39.67 54544.50 88888.00 2016-01-12 03:11:28.750 012 12576.33 39.67 54544.47 88888.00 2016-01-12 03:11:28.875 012 12576.33 39.67 54544.47 88888.00 2016-01-12 03:11:29.000 012 12576.38 39.67 54544.47 88888.00 2016-01-12 03:11:29.125 012 12576.33 39.70 54544.50 88888.00 2016-01-12 03:11:29.250 012 12576.38 39.73 54544.50 88888.00 2016-01-12 03:11:29.375 012 12576.38 39.73 54544.47 88888.00 2016-01-12 03:11:29.500 012 12576.35 39.75 54544.50 88888.00 2016-01-12 03:11:29.625 012 12576.30 39.75 54544.47 88888.00 2016-01-12 03:11:29.750 012 12576.23 39.73 54544.50 88888.00 2016-01-12 03:11:29.875 012 12576.25 39.75 54544.47 88888.00 2016-01-12 03:11:30.000 012 12576.27 39.75 54544.47 88888.00 2016-01-12 03:11:30.125 012 12576.25 39.77 54544.50 88888.00 2016-01-12 03:11:30.250 012 12576.17 39.77 54544.47 88888.00 2016-01-12 03:11:30.375 012 12576.12 39.77 54544.43 88888.00 2016-01-12 03:11:30.500 012 12576.12 39.77 54544.40 88888.00 2016-01-12 03:11:30.625 012 12576.15 39.77 54544.43 88888.00 2016-01-12 03:11:30.750 012 12576.23 39.85 54544.45 88888.00 2016-01-12 03:11:30.875 012 12576.23 39.83 54544.43 88888.00 2016-01-12 03:11:31.000 012 12576.25 39.80 54544.40 88888.00 2016-01-12 03:11:31.125 012 12576.23 39.80 54544.43 88888.00 2016-01-12 03:11:31.250 012 12576.15 39.83 54544.45 88888.00 2016-01-12 03:11:31.375 012 12576.15 39.88 54544.47 88888.00 2016-01-12 03:11:31.500 012 12576.12 39.85 54544.45 88888.00 2016-01-12 03:11:31.625 012 12576.12 39.88 54544.45 88888.00 2016-01-12 03:11:31.750 012 12576.10 39.88 54544.47 88888.00 2016-01-12 03:11:31.875 012 12576.10 39.88 54544.47 88888.00 2016-01-12 03:11:32.000 012 12576.10 39.88 54544.45 88888.00 2016-01-12 03:11:32.125 012 12576.10 39.95 54544.45 88888.00 2016-01-12 03:11:32.250 012 12576.08 39.92 54544.45 88888.00 2016-01-12 03:11:32.375 012 12576.12 39.95 54544.43 88888.00 2016-01-12 03:11:32.500 012 12576.23 39.92 54544.43 88888.00 2016-01-12 03:11:32.625 012 12576.25 39.92 54544.40 88888.00 2016-01-12 03:11:32.750 012 12576.15 39.95 54544.45 88888.00 2016-01-12 03:11:32.875 012 12576.15 39.90 54544.45 88888.00 2016-01-12 03:11:33.000 012 12576.12 39.92 54544.40 88888.00 2016-01-12 03:11:33.125 012 12576.08 39.95 54544.40 88888.00 2016-01-12 03:11:33.250 012 12576.10 39.98 54544.43 88888.00 2016-01-12 03:11:33.375 012 12576.17 39.98 54544.43 88888.00 2016-01-12 03:11:33.500 012 12576.20 39.98 54544.40 88888.00 2016-01-12 03:11:33.625 012 12576.23 39.95 54544.40 88888.00 2016-01-12 03:11:33.750 012 12576.25 40.00 54544.40 88888.00 2016-01-12 03:11:33.875 012 12576.20 40.02 54544.43 88888.00 2016-01-12 03:11:34.000 012 12576.15 40.02 54544.40 88888.00 2016-01-12 03:11:34.125 012 12576.17 40.05 54544.43 88888.00 2016-01-12 03:11:34.250 012 12576.15 40.05 54544.43 88888.00 2016-01-12 03:11:34.375 012 12576.23 40.02 54544.40 88888.00 2016-01-12 03:11:34.500 012 12576.20 40.02 54544.38 88888.00 2016-01-12 03:11:34.625 012 12576.12 40.05 54544.40 88888.00 2016-01-12 03:11:34.750 012 12576.15 40.02 54544.43 88888.00 2016-01-12 03:11:34.875 012 12576.20 40.02 54544.43 88888.00 2016-01-12 03:11:35.000 012 12576.20 40.02 54544.40 88888.00 2016-01-12 03:11:35.125 012 12576.15 40.02 54544.40 88888.00 2016-01-12 03:11:35.250 012 12576.12 40.02 54544.43 88888.00 2016-01-12 03:11:35.375 012 12576.23 40.05 54544.40 88888.00 2016-01-12 03:11:35.500 012 12576.30 40.08 54544.40 88888.00 2016-01-12 03:11:35.625 012 12576.25 40.05 54544.40 88888.00 2016-01-12 03:11:35.750 012 12576.20 40.08 54544.43 88888.00 2016-01-12 03:11:35.875 012 12576.17 40.08 54544.35 88888.00 2016-01-12 03:11:36.000 012 12576.15 40.08 54544.35 88888.00 2016-01-12 03:11:36.125 012 12576.15 40.10 54544.38 88888.00 2016-01-12 03:11:36.250 012 12576.10 40.08 54544.40 88888.00 2016-01-12 03:11:36.375 012 12576.10 40.10 54544.40 88888.00 2016-01-12 03:11:36.500 012 12576.17 40.10 54544.38 88888.00 2016-01-12 03:11:36.625 012 12576.27 40.12 54544.38 88888.00 2016-01-12 03:11:36.750 012 12576.23 40.12 54544.40 88888.00 2016-01-12 03:11:36.875 012 12576.23 40.12 54544.40 88888.00 2016-01-12 03:11:37.000 012 12576.20 40.12 54544.35 88888.00 2016-01-12 03:11:37.125 012 12576.10 40.12 54544.38 88888.00 2016-01-12 03:11:37.250 012 12576.05 40.12 54544.38 88888.00 2016-01-12 03:11:37.375 012 12576.10 40.15 54544.35 88888.00 2016-01-12 03:11:37.500 012 12576.15 40.15 54544.38 88888.00 2016-01-12 03:11:37.625 012 12576.10 40.15 54544.35 88888.00 2016-01-12 03:11:37.750 012 12576.10 40.17 54544.35 88888.00 2016-01-12 03:11:37.875 012 12576.12 40.17 54544.38 88888.00 2016-01-12 03:11:38.000 012 12576.10 40.20 54544.35 88888.00 2016-01-12 03:11:38.125 012 12576.12 40.20 54544.38 88888.00 2016-01-12 03:11:38.250 012 12576.12 40.23 54544.38 88888.00 2016-01-12 03:11:38.375 012 12576.17 40.25 54544.35 88888.00 2016-01-12 03:11:38.500 012 12576.15 40.25 54544.32 88888.00 2016-01-12 03:11:38.625 012 12576.10 40.20 54544.35 88888.00 2016-01-12 03:11:38.750 012 12576.12 40.20 54544.32 88888.00 2016-01-12 03:11:38.875 012 12576.10 40.23 54544.32 88888.00 2016-01-12 03:11:39.000 012 12576.08 40.25 54544.32 88888.00 2016-01-12 03:11:39.125 012 12576.10 40.25 54544.35 88888.00 2016-01-12 03:11:39.250 012 12576.15 40.27 54544.35 88888.00 2016-01-12 03:11:39.375 012 12576.20 40.30 54544.35 88888.00 2016-01-12 03:11:39.500 012 12576.15 40.30 54544.32 88888.00 2016-01-12 03:11:39.625 012 12576.23 40.33 54544.30 88888.00 2016-01-12 03:11:39.750 012 12576.33 40.27 54544.30 88888.00 2016-01-12 03:11:39.875 012 12576.35 40.33 54544.30 88888.00 2016-01-12 03:11:40.000 012 12576.35 40.33 54544.32 88888.00 2016-01-12 03:11:40.125 012 12576.25 40.30 54544.32 88888.00 2016-01-12 03:11:40.250 012 12576.10 40.30 54544.30 88888.00 2016-01-12 03:11:40.375 012 12576.12 40.33 54544.28 88888.00 2016-01-12 03:11:40.500 012 12576.12 40.35 54544.25 88888.00 2016-01-12 03:11:40.625 012 12576.20 40.35 54544.28 88888.00 2016-01-12 03:11:40.750 012 12576.27 40.33 54544.28 88888.00 2016-01-12 03:11:40.875 012 12576.27 40.35 54544.25 88888.00 2016-01-12 03:11:41.000 012 12576.20 40.33 54544.25 88888.00 2016-01-12 03:11:41.125 012 12576.15 40.33 54544.30 88888.00 2016-01-12 03:11:41.250 012 12576.17 40.35 54544.30 88888.00 2016-01-12 03:11:41.375 012 12576.23 40.33 54544.30 88888.00 2016-01-12 03:11:41.500 012 12576.17 40.33 54544.28 88888.00 2016-01-12 03:11:41.625 012 12576.15 40.30 54544.28 88888.00 2016-01-12 03:11:41.750 012 12576.17 40.30 54544.30 88888.00 2016-01-12 03:11:41.875 012 12576.23 40.33 54544.28 88888.00 2016-01-12 03:11:42.000 012 12576.17 40.33 54544.22 88888.00 2016-01-12 03:11:42.125 012 12576.17 40.38 54544.28 88888.00 2016-01-12 03:11:42.250 012 12576.20 40.38 54544.28 88888.00 2016-01-12 03:11:42.375 012 12576.25 40.35 54544.25 88888.00 2016-01-12 03:11:42.500 012 12576.25 40.35 54544.22 88888.00 2016-01-12 03:11:42.625 012 12576.23 40.33 54544.22 88888.00 2016-01-12 03:11:42.750 012 12576.17 40.35 54544.22 88888.00 2016-01-12 03:11:42.875 012 12576.23 40.33 54544.22 88888.00 2016-01-12 03:11:43.000 012 12576.23 40.33 54544.20 88888.00 2016-01-12 03:11:43.125 012 12576.20 40.35 54544.22 88888.00 2016-01-12 03:11:43.250 012 12576.25 40.38 54544.20 88888.00 2016-01-12 03:11:43.375 012 12576.25 40.40 54544.20 88888.00 2016-01-12 03:11:43.500 012 12576.23 40.40 54544.22 88888.00 2016-01-12 03:11:43.625 012 12576.27 40.42 54544.22 88888.00 2016-01-12 03:11:43.750 012 12576.35 40.40 54544.20 88888.00 2016-01-12 03:11:43.875 012 12576.38 40.40 54544.20 88888.00 2016-01-12 03:11:44.000 012 12576.38 40.40 54544.20 88888.00 2016-01-12 03:11:44.125 012 12576.35 40.40 54544.22 88888.00 2016-01-12 03:11:44.250 012 12576.25 40.40 54544.22 88888.00 2016-01-12 03:11:44.375 012 12576.23 40.40 54544.20 88888.00 2016-01-12 03:11:44.500 012 12576.23 40.42 54544.18 88888.00 2016-01-12 03:11:44.625 012 12576.30 40.42 54544.20 88888.00 2016-01-12 03:11:44.750 012 12576.35 40.42 54544.22 88888.00 2016-01-12 03:11:44.875 012 12576.30 40.45 54544.20 88888.00 2016-01-12 03:11:45.000 012 12576.30 40.42 54544.18 88888.00 2016-01-12 03:11:45.125 012 12576.27 40.40 54544.20 88888.00 2016-01-12 03:11:45.250 012 12576.25 40.38 54544.20 88888.00 2016-01-12 03:11:45.375 012 12576.27 40.42 54544.20 88888.00 2016-01-12 03:11:45.500 012 12576.27 40.48 54544.20 88888.00 2016-01-12 03:11:45.625 012 12576.25 40.45 54544.18 88888.00 2016-01-12 03:11:45.750 012 12576.33 40.45 54544.20 88888.00 2016-01-12 03:11:45.875 012 12576.33 40.42 54544.18 88888.00 2016-01-12 03:11:46.000 012 12576.27 40.45 54544.15 88888.00 2016-01-12 03:11:46.125 012 12576.23 40.48 54544.18 88888.00 2016-01-12 03:11:46.250 012 12576.17 40.42 54544.15 88888.00 2016-01-12 03:11:46.375 012 12576.23 40.45 54544.15 88888.00 2016-01-12 03:11:46.500 012 12576.30 40.48 54544.18 88888.00 2016-01-12 03:11:46.625 012 12576.35 40.48 54544.18 88888.00 2016-01-12 03:11:46.750 012 12576.33 40.48 54544.18 88888.00 2016-01-12 03:11:46.875 012 12576.30 40.45 54544.15 88888.00 2016-01-12 03:11:47.000 012 12576.30 40.45 54544.12 88888.00 2016-01-12 03:11:47.125 012 12576.35 40.50 54544.15 88888.00 2016-01-12 03:11:47.250 012 12576.45 40.48 54544.15 88888.00 2016-01-12 03:11:47.375 012 12576.50 40.42 54544.12 88888.00 2016-01-12 03:11:47.500 012 12576.48 40.45 54544.15 88888.00 2016-01-12 03:11:47.625 012 12576.38 40.50 54544.15 88888.00 2016-01-12 03:11:47.750 012 12576.35 40.50 54544.15 88888.00 2016-01-12 03:11:47.875 012 12576.35 40.45 54544.15 88888.00 2016-01-12 03:11:48.000 012 12576.40 40.50 54544.12 88888.00 2016-01-12 03:11:48.125 012 12576.40 40.50 54544.12 88888.00 2016-01-12 03:11:48.250 012 12576.45 40.52 54544.15 88888.00 2016-01-12 03:11:48.375 012 12576.45 40.50 54544.10 88888.00 2016-01-12 03:11:48.500 012 12576.38 40.48 54544.12 88888.00 2016-01-12 03:11:48.625 012 12576.35 40.48 54544.10 88888.00 2016-01-12 03:11:48.750 012 12576.35 40.48 54544.10 88888.00 2016-01-12 03:11:48.875 012 12576.38 40.50 54544.10 88888.00 2016-01-12 03:11:49.000 012 12576.45 40.48 54544.07 88888.00 2016-01-12 03:11:49.125 012 12576.48 40.50 54544.10 88888.00 2016-01-12 03:11:49.250 012 12576.40 40.50 54544.10 88888.00 2016-01-12 03:11:49.375 012 12576.42 40.52 54544.12 88888.00 2016-01-12 03:11:49.500 012 12576.42 40.55 54544.10 88888.00 2016-01-12 03:11:49.625 012 12576.38 40.55 54544.12 88888.00 2016-01-12 03:11:49.750 012 12576.38 40.52 54544.10 88888.00 2016-01-12 03:11:49.875 012 12576.42 40.55 54544.10 88888.00 2016-01-12 03:11:50.000 012 12576.45 40.55 54544.07 88888.00 2016-01-12 03:11:50.125 012 12576.48 40.55 54544.07 88888.00 2016-01-12 03:11:50.250 012 12576.45 40.58 54544.07 88888.00 2016-01-12 03:11:50.375 012 12576.50 40.60 54544.07 88888.00 2016-01-12 03:11:50.500 012 12576.48 40.60 54544.07 88888.00 2016-01-12 03:11:50.625 012 12576.42 40.58 54544.07 88888.00 2016-01-12 03:11:50.750 012 12576.38 40.55 54544.07 88888.00 2016-01-12 03:11:50.875 012 12576.42 40.58 54544.07 88888.00 2016-01-12 03:11:51.000 012 12576.50 40.60 54544.10 88888.00 2016-01-12 03:11:51.125 012 12576.48 40.55 54544.10 88888.00 2016-01-12 03:11:51.250 012 12576.45 40.50 54544.05 88888.00 2016-01-12 03:11:51.375 012 12576.50 40.52 54544.07 88888.00 2016-01-12 03:11:51.500 012 12576.55 40.55 54544.07 88888.00 2016-01-12 03:11:51.625 012 12576.52 40.60 54544.05 88888.00 2016-01-12 03:11:51.750 012 12576.48 40.60 54544.07 88888.00 2016-01-12 03:11:51.875 012 12576.52 40.60 54544.07 88888.00 2016-01-12 03:11:52.000 012 12576.58 40.58 54544.05 88888.00 2016-01-12 03:11:52.125 012 12576.50 40.55 54544.05 88888.00 2016-01-12 03:11:52.250 012 12576.45 40.55 54544.05 88888.00 2016-01-12 03:11:52.375 012 12576.50 40.58 54544.03 88888.00 2016-01-12 03:11:52.500 012 12576.55 40.58 54544.03 88888.00 2016-01-12 03:11:52.625 012 12576.62 40.60 54544.05 88888.00 2016-01-12 03:11:52.750 012 12576.58 40.65 54544.05 88888.00 2016-01-12 03:11:52.875 012 12576.52 40.62 54544.05 88888.00 2016-01-12 03:11:53.000 012 12576.52 40.62 54544.05 88888.00 2016-01-12 03:11:53.125 012 12576.55 40.60 54544.05 88888.00 2016-01-12 03:11:53.250 012 12576.48 40.60 54544.05 88888.00 2016-01-12 03:11:53.375 012 12576.50 40.62 54544.05 88888.00 2016-01-12 03:11:53.500 012 12576.45 40.58 54544.05 88888.00 2016-01-12 03:11:53.625 012 12576.48 40.62 54544.03 88888.00 2016-01-12 03:11:53.750 012 12576.52 40.62 54544.00 88888.00 2016-01-12 03:11:53.875 012 12576.60 40.62 54544.03 88888.00 2016-01-12 03:11:54.000 012 12576.60 40.60 54544.00 88888.00 2016-01-12 03:11:54.125 012 12576.62 40.60 54544.00 88888.00 2016-01-12 03:11:54.250 012 12576.62 40.60 54544.05 88888.00 2016-01-12 03:11:54.375 012 12576.62 40.60 54544.05 88888.00 2016-01-12 03:11:54.500 012 12576.55 40.60 54544.05 88888.00 2016-01-12 03:11:54.625 012 12576.55 40.62 54544.03 88888.00 2016-01-12 03:11:54.750 012 12576.60 40.60 54544.03 88888.00 2016-01-12 03:11:54.875 012 12576.55 40.60 54544.03 88888.00 2016-01-12 03:11:55.000 012 12576.52 40.60 54544.05 88888.00 2016-01-12 03:11:55.125 012 12576.60 40.58 54544.03 88888.00 2016-01-12 03:11:55.250 012 12576.62 40.58 54544.00 88888.00 2016-01-12 03:11:55.375 012 12576.62 40.62 54544.00 88888.00 2016-01-12 03:11:55.500 012 12576.58 40.65 54544.03 88888.00 2016-01-12 03:11:55.625 012 12576.60 40.65 54544.05 88888.00 2016-01-12 03:11:55.750 012 12576.65 40.65 54544.03 88888.00 2016-01-12 03:11:55.875 012 12576.70 40.65 54544.05 88888.00 2016-01-12 03:11:56.000 012 12576.75 40.67 54544.05 88888.00 2016-01-12 03:11:56.125 012 12576.70 40.65 54544.05 88888.00 2016-01-12 03:11:56.250 012 12576.65 40.58 54544.03 88888.00 2016-01-12 03:11:56.375 012 12576.62 40.58 54544.03 88888.00 2016-01-12 03:11:56.500 012 12576.62 40.60 54544.03 88888.00 2016-01-12 03:11:56.625 012 12576.58 40.62 54544.00 88888.00 2016-01-12 03:11:56.750 012 12576.55 40.60 54543.97 88888.00 2016-01-12 03:11:56.875 012 12576.58 40.55 54543.95 88888.00 2016-01-12 03:11:57.000 012 12576.58 40.60 54543.95 88888.00 2016-01-12 03:11:57.125 012 12576.65 40.62 54544.00 88888.00 2016-01-12 03:11:57.250 012 12576.62 40.60 54543.97 88888.00 2016-01-12 03:11:57.375 012 12576.58 40.60 54543.97 88888.00 2016-01-12 03:11:57.500 012 12576.60 40.62 54543.97 88888.00 2016-01-12 03:11:57.625 012 12576.58 40.60 54543.97 88888.00 2016-01-12 03:11:57.750 012 12576.52 40.58 54543.97 88888.00 2016-01-12 03:11:57.875 012 12576.62 40.55 54544.00 88888.00 2016-01-12 03:11:58.000 012 12576.65 40.58 54544.00 88888.00 2016-01-12 03:11:58.125 012 12576.67 40.62 54544.00 88888.00 2016-01-12 03:11:58.250 012 12576.65 40.58 54544.00 88888.00 2016-01-12 03:11:58.375 012 12576.67 40.60 54544.00 88888.00 2016-01-12 03:11:58.500 012 12576.62 40.60 54544.00 88888.00 2016-01-12 03:11:58.625 012 12576.62 40.60 54543.97 88888.00 2016-01-12 03:11:58.750 012 12576.65 40.62 54543.97 88888.00 2016-01-12 03:11:58.875 012 12576.75 40.62 54544.00 88888.00 2016-01-12 03:11:59.000 012 12576.80 40.58 54543.97 88888.00 2016-01-12 03:11:59.125 012 12576.77 40.60 54544.00 88888.00 2016-01-12 03:11:59.250 012 12576.70 40.62 54544.00 88888.00 2016-01-12 03:11:59.375 012 12576.75 40.62 54544.00 88888.00 2016-01-12 03:11:59.500 012 12576.70 40.62 54544.00 88888.00 2016-01-12 03:11:59.625 012 12576.70 40.60 54544.00 88888.00 2016-01-12 03:11:59.750 012 12576.65 40.60 54543.97 88888.00 2016-01-12 03:11:59.875 012 12576.62 40.62 54543.97 88888.00 2016-01-12 03:12:00.000 012 12576.65 40.62 54543.97 88888.00 2016-01-12 03:12:00.125 012 12576.70 40.62 54543.97 88888.00 2016-01-12 03:12:00.250 012 12576.73 40.62 54543.97 88888.00 2016-01-12 03:12:00.375 012 12576.73 40.67 54543.97 88888.00 2016-01-12 03:12:00.500 012 12576.65 40.67 54543.97 88888.00 2016-01-12 03:12:00.625 012 12576.67 40.65 54543.97 88888.00 2016-01-12 03:12:00.750 012 12576.65 40.65 54543.97 88888.00 2016-01-12 03:12:00.875 012 12576.60 40.67 54543.97 88888.00 2016-01-12 03:12:01.000 012 12576.60 40.70 54543.97 88888.00 2016-01-12 03:12:01.125 012 12576.65 40.67 54543.97 88888.00 2016-01-12 03:12:01.250 012 12576.62 40.62 54543.97 88888.00 2016-01-12 03:12:01.375 012 12576.62 40.62 54544.00 88888.00 2016-01-12 03:12:01.500 012 12576.60 40.67 54544.00 88888.00 2016-01-12 03:12:01.625 012 12576.65 40.70 54544.00 88888.00 2016-01-12 03:12:01.750 012 12576.70 40.67 54544.00 88888.00 2016-01-12 03:12:01.875 012 12576.67 40.62 54543.97 88888.00 2016-01-12 03:12:02.000 012 12576.60 40.65 54543.97 88888.00 2016-01-12 03:12:02.125 012 12576.60 40.67 54543.95 88888.00 2016-01-12 03:12:02.250 012 12576.65 40.65 54543.95 88888.00 2016-01-12 03:12:02.375 012 12576.73 40.67 54543.97 88888.00 2016-01-12 03:12:02.500 012 12576.73 40.65 54543.97 88888.00 2016-01-12 03:12:02.625 012 12576.73 40.62 54543.97 88888.00 2016-01-12 03:12:02.750 012 12576.73 40.65 54543.95 88888.00 2016-01-12 03:12:02.875 012 12576.73 40.67 54544.00 88888.00 2016-01-12 03:12:03.000 012 12576.67 40.67 54543.97 88888.00 2016-01-12 03:12:03.125 012 12576.73 40.67 54543.97 88888.00 2016-01-12 03:12:03.250 012 12576.70 40.65 54543.97 88888.00 2016-01-12 03:12:03.375 012 12576.70 40.65 54543.95 88888.00 2016-01-12 03:12:03.500 012 12576.73 40.67 54543.93 88888.00 2016-01-12 03:12:03.625 012 12576.83 40.67 54543.95 88888.00 2016-01-12 03:12:03.750 012 12576.75 40.65 54543.95 88888.00 2016-01-12 03:12:03.875 012 12576.73 40.65 54543.97 88888.00 2016-01-12 03:12:04.000 012 12576.75 40.65 54543.95 88888.00 2016-01-12 03:12:04.125 012 12576.80 40.65 54543.95 88888.00 2016-01-12 03:12:04.250 012 12576.75 40.62 54543.93 88888.00 2016-01-12 03:12:04.375 012 12576.80 40.67 54543.95 88888.00 2016-01-12 03:12:04.500 012 12576.85 40.67 54543.95 88888.00 2016-01-12 03:12:04.625 012 12576.88 40.67 54543.97 88888.00 2016-01-12 03:12:04.750 012 12576.80 40.67 54543.95 88888.00 2016-01-12 03:12:04.875 012 12576.73 40.70 54543.95 88888.00 2016-01-12 03:12:05.000 012 12576.73 40.67 54543.95 88888.00 2016-01-12 03:12:05.125 012 12576.73 40.65 54543.97 88888.00 2016-01-12 03:12:05.250 012 12576.70 40.65 54543.97 88888.00 2016-01-12 03:12:05.375 012 12576.67 40.67 54543.97 88888.00 2016-01-12 03:12:05.500 012 12576.73 40.67 54543.97 88888.00 2016-01-12 03:12:05.625 012 12576.80 40.67 54543.97 88888.00 2016-01-12 03:12:05.750 012 12576.83 40.65 54544.00 88888.00 2016-01-12 03:12:05.875 012 12576.80 40.65 54543.97 88888.00 2016-01-12 03:12:06.000 012 12576.80 40.67 54543.97 88888.00 2016-01-12 03:12:06.125 012 12576.77 40.67 54543.97 88888.00 2016-01-12 03:12:06.250 012 12576.80 40.65 54543.97 88888.00 2016-01-12 03:12:06.375 012 12576.83 40.70 54544.00 88888.00 2016-01-12 03:12:06.500 012 12576.80 40.70 54544.00 88888.00 2016-01-12 03:12:06.625 012 12576.85 40.70 54544.00 88888.00 2016-01-12 03:12:06.750 012 12576.83 40.73 54543.97 88888.00 2016-01-12 03:12:06.875 012 12576.75 40.70 54543.95 88888.00 2016-01-12 03:12:07.000 012 12576.77 40.73 54543.95 88888.00 2016-01-12 03:12:07.125 012 12576.83 40.73 54543.97 88888.00 2016-01-12 03:12:07.250 012 12576.85 40.73 54543.97 88888.00 2016-01-12 03:12:07.375 012 12576.85 40.70 54543.97 88888.00 2016-01-12 03:12:07.500 012 12576.88 40.73 54544.00 88888.00 2016-01-12 03:12:07.625 012 12576.92 40.70 54544.03 88888.00 2016-01-12 03:12:07.750 012 12576.90 40.70 54544.00 88888.00 2016-01-12 03:12:07.875 012 12576.85 40.70 54543.97 88888.00 2016-01-12 03:12:08.000 012 12576.80 40.73 54543.97 88888.00 2016-01-12 03:12:08.125 012 12576.75 40.75 54543.97 88888.00 2016-01-12 03:12:08.250 012 12576.75 40.73 54543.97 88888.00 2016-01-12 03:12:08.375 012 12576.80 40.75 54543.97 88888.00 2016-01-12 03:12:08.500 012 12576.88 40.77 54544.03 88888.00 2016-01-12 03:12:08.625 012 12576.90 40.77 54544.03 88888.00 2016-01-12 03:12:08.750 012 12576.83 40.77 54544.00 88888.00 2016-01-12 03:12:08.875 012 12576.77 40.75 54544.03 88888.00 2016-01-12 03:12:09.000 012 12576.77 40.73 54544.00 88888.00 2016-01-12 03:12:09.125 012 12576.80 40.77 54544.00 88888.00 2016-01-12 03:12:09.250 012 12576.73 40.77 54544.00 88888.00 2016-01-12 03:12:09.375 012 12576.77 40.75 54543.97 88888.00 2016-01-12 03:12:09.500 012 12576.83 40.77 54544.00 88888.00 2016-01-12 03:12:09.625 012 12576.80 40.75 54544.00 88888.00 2016-01-12 03:12:09.750 012 12576.80 40.75 54543.97 88888.00 2016-01-12 03:12:09.875 012 12576.75 40.77 54543.97 88888.00 2016-01-12 03:12:10.000 012 12576.70 40.75 54543.97 88888.00 2016-01-12 03:12:10.125 012 12576.65 40.73 54543.97 88888.00 2016-01-12 03:12:10.250 012 12576.70 40.75 54544.00 88888.00 2016-01-12 03:12:10.375 012 12576.77 40.75 54544.00 88888.00 2016-01-12 03:12:10.500 012 12576.75 40.73 54543.97 88888.00 2016-01-12 03:12:10.625 012 12576.77 40.75 54543.97 88888.00 2016-01-12 03:12:10.750 012 12576.77 40.75 54544.00 88888.00 2016-01-12 03:12:10.875 012 12576.80 40.77 54543.95 88888.00 2016-01-12 03:12:11.000 012 12576.77 40.75 54543.95 88888.00 2016-01-12 03:12:11.125 012 12576.80 40.77 54543.97 88888.00 2016-01-12 03:12:11.250 012 12576.77 40.77 54544.00 88888.00 2016-01-12 03:12:11.375 012 12576.77 40.77 54543.97 88888.00 2016-01-12 03:12:11.500 012 12576.75 40.77 54543.95 88888.00 2016-01-12 03:12:11.625 012 12576.80 40.77 54543.95 88888.00 2016-01-12 03:12:11.750 012 12576.77 40.80 54543.97 88888.00 2016-01-12 03:12:11.875 012 12576.80 40.77 54543.95 88888.00 2016-01-12 03:12:12.000 012 12576.83 40.77 54543.95 88888.00 2016-01-12 03:12:12.125 012 12576.83 40.77 54543.97 88888.00 2016-01-12 03:12:12.250 012 12576.80 40.75 54543.95 88888.00 2016-01-12 03:12:12.375 012 12576.77 40.77 54543.95 88888.00 2016-01-12 03:12:12.500 012 12576.75 40.75 54543.95 88888.00 2016-01-12 03:12:12.625 012 12576.75 40.75 54543.97 88888.00 2016-01-12 03:12:12.750 012 12576.77 40.77 54544.00 88888.00 2016-01-12 03:12:12.875 012 12576.75 40.77 54543.97 88888.00 2016-01-12 03:12:13.000 012 12576.75 40.75 54543.95 88888.00 2016-01-12 03:12:13.125 012 12576.77 40.75 54543.93 88888.00 2016-01-12 03:12:13.250 012 12576.70 40.77 54543.95 88888.00 2016-01-12 03:12:13.375 012 12576.70 40.77 54543.95 88888.00 2016-01-12 03:12:13.500 012 12576.73 40.77 54543.95 88888.00 2016-01-12 03:12:13.625 012 12576.73 40.80 54543.97 88888.00 2016-01-12 03:12:13.750 012 12576.75 40.80 54543.95 88888.00 2016-01-12 03:12:13.875 012 12576.75 40.77 54543.95 88888.00 2016-01-12 03:12:14.000 012 12576.73 40.77 54543.95 88888.00 2016-01-12 03:12:14.125 012 12576.67 40.80 54543.97 88888.00 2016-01-12 03:12:14.250 012 12576.62 40.80 54543.97 88888.00 2016-01-12 03:12:14.375 012 12576.62 40.80 54543.97 88888.00 2016-01-12 03:12:14.500 012 12576.67 40.83 54543.97 88888.00 2016-01-12 03:12:14.625 012 12576.75 40.80 54544.00 88888.00 2016-01-12 03:12:14.750 012 12576.77 40.80 54543.97 88888.00 2016-01-12 03:12:14.875 012 12576.75 40.77 54543.95 88888.00 2016-01-12 03:12:15.000 012 12576.73 40.77 54543.95 88888.00 2016-01-12 03:12:15.125 012 12576.67 40.77 54543.95 88888.00 2016-01-12 03:12:15.250 012 12576.73 40.77 54543.95 88888.00 2016-01-12 03:12:15.375 012 12576.67 40.73 54543.95 88888.00 2016-01-12 03:12:15.500 012 12576.58 40.73 54543.95 88888.00 2016-01-12 03:12:15.625 012 12576.65 40.75 54543.97 88888.00 2016-01-12 03:12:15.750 012 12576.65 40.77 54544.00 88888.00 2016-01-12 03:12:15.875 012 12576.60 40.77 54543.95 88888.00 2016-01-12 03:12:16.000 012 12576.60 40.77 54543.93 88888.00 2016-01-12 03:12:16.125 012 12576.60 40.75 54543.93 88888.00 2016-01-12 03:12:16.250 012 12576.60 40.77 54543.95 88888.00 2016-01-12 03:12:16.375 012 12576.70 40.80 54543.97 88888.00 2016-01-12 03:12:16.500 012 12576.73 40.77 54543.95 88888.00 2016-01-12 03:12:16.625 012 12576.67 40.75 54543.95 88888.00 2016-01-12 03:12:16.750 012 12576.67 40.75 54543.95 88888.00 2016-01-12 03:12:16.875 012 12576.67 40.75 54543.93 88888.00 2016-01-12 03:12:17.000 012 12576.67 40.75 54543.90 88888.00 2016-01-12 03:12:17.125 012 12576.58 40.75 54543.93 88888.00 2016-01-12 03:12:17.250 012 12576.52 40.73 54543.95 88888.00 2016-01-12 03:12:17.375 012 12576.60 40.75 54543.95 88888.00 2016-01-12 03:12:17.500 012 12576.70 40.75 54543.95 88888.00 2016-01-12 03:12:17.625 012 12576.73 40.77 54543.93 88888.00 2016-01-12 03:12:17.750 012 12576.70 40.77 54543.95 88888.00 2016-01-12 03:12:17.875 012 12576.67 40.77 54543.95 88888.00 2016-01-12 03:12:18.000 012 12576.65 40.75 54543.93 88888.00 2016-01-12 03:12:18.125 012 12576.70 40.75 54543.95 88888.00 2016-01-12 03:12:18.250 012 12576.62 40.75 54543.95 88888.00 2016-01-12 03:12:18.375 012 12576.60 40.75 54543.95 88888.00 2016-01-12 03:12:18.500 012 12576.55 40.77 54543.93 88888.00 2016-01-12 03:12:18.625 012 12576.52 40.77 54543.93 88888.00 2016-01-12 03:12:18.750 012 12576.50 40.77 54543.93 88888.00 2016-01-12 03:12:18.875 012 12576.52 40.75 54543.93 88888.00 2016-01-12 03:12:19.000 012 12576.55 40.77 54543.90 88888.00 2016-01-12 03:12:19.125 012 12576.62 40.80 54543.97 88888.00 2016-01-12 03:12:19.250 012 12576.60 40.77 54543.95 88888.00 2016-01-12 03:12:19.375 012 12576.62 40.75 54543.95 88888.00 2016-01-12 03:12:19.500 012 12576.65 40.75 54543.95 88888.00 2016-01-12 03:12:19.625 012 12576.60 40.75 54543.97 88888.00 2016-01-12 03:12:19.750 012 12576.55 40.75 54543.97 88888.00 2016-01-12 03:12:19.875 012 12576.55 40.75 54543.97 88888.00 2016-01-12 03:12:20.000 012 12576.62 40.75 54543.97 88888.00 2016-01-12 03:12:20.125 012 12576.75 40.73 54543.97 88888.00 2016-01-12 03:12:20.250 012 12576.73 40.70 54543.97 88888.00 2016-01-12 03:12:20.375 012 12576.67 40.70 54543.95 88888.00 2016-01-12 03:12:20.500 012 12576.60 40.70 54543.95 88888.00 2016-01-12 03:12:20.625 012 12576.65 40.73 54543.95 88888.00 2016-01-12 03:12:20.750 012 12576.67 40.73 54543.93 88888.00 2016-01-12 03:12:20.875 012 12576.65 40.73 54543.93 88888.00 2016-01-12 03:12:21.000 012 12576.62 40.73 54543.95 88888.00 2016-01-12 03:12:21.125 012 12576.60 40.73 54543.97 88888.00 2016-01-12 03:12:21.250 012 12576.58 40.67 54543.95 88888.00 2016-01-12 03:12:21.375 012 12576.52 40.70 54543.95 88888.00 2016-01-12 03:12:21.500 012 12576.48 40.70 54543.95 88888.00 2016-01-12 03:12:21.625 012 12576.52 40.73 54543.95 88888.00 2016-01-12 03:12:21.750 012 12576.52 40.75 54543.97 88888.00 2016-01-12 03:12:21.875 012 12576.45 40.73 54543.97 88888.00 2016-01-12 03:12:22.000 012 12576.50 40.73 54543.95 88888.00 2016-01-12 03:12:22.125 012 12576.48 40.75 54543.97 88888.00 2016-01-12 03:12:22.250 012 12576.48 40.75 54543.97 88888.00 2016-01-12 03:12:22.375 012 12576.52 40.73 54543.97 88888.00 2016-01-12 03:12:22.500 012 12576.58 40.70 54543.95 88888.00 2016-01-12 03:12:22.625 012 12576.60 40.70 54543.95 88888.00 2016-01-12 03:12:22.750 012 12576.60 40.73 54543.95 88888.00 2016-01-12 03:12:22.875 012 12576.55 40.73 54543.93 88888.00 2016-01-12 03:12:23.000 012 12576.48 40.70 54543.90 88888.00 2016-01-12 03:12:23.125 012 12576.45 40.67 54543.95 88888.00 2016-01-12 03:12:23.250 012 12576.50 40.70 54543.95 88888.00 2016-01-12 03:12:23.375 012 12576.50 40.67 54543.97 88888.00 2016-01-12 03:12:23.500 012 12576.45 40.70 54543.97 88888.00 2016-01-12 03:12:23.625 012 12576.48 40.70 54543.95 88888.00 2016-01-12 03:12:23.750 012 12576.50 40.70 54543.93 88888.00 2016-01-12 03:12:23.875 012 12576.52 40.70 54543.97 88888.00 2016-01-12 03:12:24.000 012 12576.52 40.67 54543.97 88888.00 2016-01-12 03:12:24.125 012 12576.52 40.65 54543.97 88888.00 2016-01-12 03:12:24.250 012 12576.52 40.65 54543.97 88888.00 2016-01-12 03:12:24.375 012 12576.50 40.67 54543.97 88888.00 2016-01-12 03:12:24.500 012 12576.55 40.67 54543.95 88888.00 2016-01-12 03:12:24.625 012 12576.60 40.65 54543.93 88888.00 2016-01-12 03:12:24.750 012 12576.55 40.65 54543.93 88888.00 2016-01-12 03:12:24.875 012 12576.55 40.70 54543.93 88888.00 2016-01-12 03:12:25.000 012 12576.58 40.67 54543.93 88888.00 2016-01-12 03:12:25.125 012 12576.52 40.65 54543.95 88888.00 2016-01-12 03:12:25.250 012 12576.42 40.67 54543.97 88888.00 2016-01-12 03:12:25.375 012 12576.48 40.70 54543.97 88888.00 2016-01-12 03:12:25.500 012 12576.52 40.67 54543.97 88888.00 2016-01-12 03:12:25.625 012 12576.55 40.67 54543.97 88888.00 2016-01-12 03:12:25.750 012 12576.55 40.70 54543.97 88888.00 2016-01-12 03:12:25.875 012 12576.58 40.67 54543.97 88888.00 2016-01-12 03:12:26.000 012 12576.58 40.70 54544.00 88888.00 2016-01-12 03:12:26.125 012 12576.52 40.65 54543.97 88888.00 2016-01-12 03:12:26.250 012 12576.48 40.65 54543.97 88888.00 2016-01-12 03:12:26.375 012 12576.50 40.67 54543.95 88888.00 2016-01-12 03:12:26.500 012 12576.50 40.67 54543.95 88888.00 2016-01-12 03:12:26.625 012 12576.55 40.67 54543.97 88888.00 2016-01-12 03:12:26.750 012 12576.52 40.62 54543.95 88888.00 2016-01-12 03:12:26.875 012 12576.55 40.60 54543.95 88888.00 2016-01-12 03:12:27.000 012 12576.58 40.58 54543.95 88888.00 2016-01-12 03:12:27.125 012 12576.55 40.60 54543.97 88888.00 2016-01-12 03:12:27.250 012 12576.52 40.62 54543.97 88888.00 2016-01-12 03:12:27.375 012 12576.52 40.62 54543.97 88888.00 2016-01-12 03:12:27.500 012 12576.45 40.62 54543.97 88888.00 2016-01-12 03:12:27.625 012 12576.42 40.62 54543.95 88888.00 2016-01-12 03:12:27.750 012 12576.45 40.65 54543.95 88888.00 2016-01-12 03:12:27.875 012 12576.48 40.65 54543.93 88888.00 2016-01-12 03:12:28.000 012 12576.48 40.65 54543.93 88888.00 2016-01-12 03:12:28.125 012 12576.48 40.67 54543.95 88888.00 2016-01-12 03:12:28.250 012 12576.42 40.60 54543.97 88888.00 2016-01-12 03:12:28.375 012 12576.40 40.60 54543.95 88888.00 2016-01-12 03:12:28.500 012 12576.42 40.60 54543.95 88888.00 2016-01-12 03:12:28.625 012 12576.48 40.60 54543.95 88888.00 2016-01-12 03:12:28.750 012 12576.50 40.62 54543.93 88888.00 2016-01-12 03:12:28.875 012 12576.52 40.65 54543.95 88888.00 2016-01-12 03:12:29.000 012 12576.50 40.62 54543.95 88888.00 2016-01-12 03:12:29.125 012 12576.52 40.60 54543.93 88888.00 2016-01-12 03:12:29.250 012 12576.50 40.62 54543.95 88888.00 2016-01-12 03:12:29.375 012 12576.50 40.65 54543.97 88888.00 2016-01-12 03:12:29.500 012 12576.50 40.67 54543.97 88888.00 2016-01-12 03:12:29.625 012 12576.48 40.65 54543.97 88888.00 2016-01-12 03:12:29.750 012 12576.48 40.65 54543.93 88888.00 2016-01-12 03:12:29.875 012 12576.42 40.65 54543.95 88888.00 2016-01-12 03:12:30.000 012 12576.42 40.62 54543.93 88888.00 2016-01-12 03:12:30.125 012 12576.48 40.65 54543.95 88888.00 2016-01-12 03:12:30.250 012 12576.48 40.62 54543.95 88888.00 2016-01-12 03:12:30.375 012 12576.48 40.65 54543.95 88888.00 2016-01-12 03:12:30.500 012 12576.45 40.67 54543.95 88888.00 2016-01-12 03:12:30.625 012 12576.48 40.67 54543.95 88888.00 2016-01-12 03:12:30.750 012 12576.45 40.62 54543.95 88888.00 2016-01-12 03:12:30.875 012 12576.42 40.62 54543.93 88888.00 2016-01-12 03:12:31.000 012 12576.38 40.62 54543.93 88888.00 2016-01-12 03:12:31.125 012 12576.38 40.65 54543.95 88888.00 2016-01-12 03:12:31.250 012 12576.40 40.65 54543.97 88888.00 2016-01-12 03:12:31.375 012 12576.45 40.65 54543.95 88888.00 2016-01-12 03:12:31.500 012 12576.45 40.60 54543.95 88888.00 2016-01-12 03:12:31.625 012 12576.48 40.60 54543.95 88888.00 2016-01-12 03:12:31.750 012 12576.58 40.62 54543.97 88888.00 2016-01-12 03:12:31.875 012 12576.62 40.62 54543.95 88888.00 2016-01-12 03:12:32.000 012 12576.55 40.62 54543.93 88888.00 2016-01-12 03:12:32.125 012 12576.48 40.62 54543.95 88888.00 2016-01-12 03:12:32.250 012 12576.48 40.65 54543.97 88888.00 2016-01-12 03:12:32.375 012 12576.48 40.62 54543.95 88888.00 2016-01-12 03:12:32.500 012 12576.45 40.62 54543.95 88888.00 2016-01-12 03:12:32.625 012 12576.45 40.65 54543.95 88888.00 2016-01-12 03:12:32.750 012 12576.42 40.65 54543.97 88888.00 2016-01-12 03:12:32.875 012 12576.48 40.62 54543.97 88888.00 2016-01-12 03:12:33.000 012 12576.52 40.62 54543.95 88888.00 2016-01-12 03:12:33.125 012 12576.55 40.62 54543.95 88888.00 2016-01-12 03:12:33.250 012 12576.52 40.60 54543.97 88888.00 2016-01-12 03:12:33.375 012 12576.52 40.60 54543.97 88888.00 2016-01-12 03:12:33.500 012 12576.52 40.62 54543.95 88888.00 2016-01-12 03:12:33.625 012 12576.52 40.65 54543.95 88888.00 2016-01-12 03:12:33.750 012 12576.52 40.65 54543.97 88888.00 2016-01-12 03:12:33.875 012 12576.45 40.62 54543.97 88888.00 2016-01-12 03:12:34.000 012 12576.45 40.62 54543.95 88888.00 2016-01-12 03:12:34.125 012 12576.45 40.60 54543.93 88888.00 2016-01-12 03:12:34.250 012 12576.48 40.62 54543.97 88888.00 2016-01-12 03:12:34.375 012 12576.55 40.65 54543.97 88888.00 2016-01-12 03:12:34.500 012 12576.55 40.67 54543.97 88888.00 2016-01-12 03:12:34.625 012 12576.42 40.65 54543.97 88888.00 2016-01-12 03:12:34.750 012 12576.42 40.62 54543.97 88888.00 2016-01-12 03:12:34.875 012 12576.45 40.65 54543.97 88888.00 2016-01-12 03:12:35.000 012 12576.52 40.62 54543.95 88888.00 2016-01-12 03:12:35.125 012 12576.50 40.60 54543.97 88888.00 2016-01-12 03:12:35.250 012 12576.45 40.62 54543.95 88888.00 2016-01-12 03:12:35.375 012 12576.48 40.65 54543.97 88888.00 2016-01-12 03:12:35.500 012 12576.45 40.65 54543.97 88888.00 2016-01-12 03:12:35.625 012 12576.40 40.62 54543.95 88888.00 2016-01-12 03:12:35.750 012 12576.42 40.60 54543.95 88888.00 2016-01-12 03:12:35.875 012 12576.45 40.62 54543.95 88888.00 2016-01-12 03:12:36.000 012 12576.52 40.60 54543.95 88888.00 2016-01-12 03:12:36.125 012 12576.52 40.62 54543.97 88888.00 2016-01-12 03:12:36.250 012 12576.42 40.62 54543.97 88888.00 2016-01-12 03:12:36.375 012 12576.45 40.60 54543.95 88888.00 2016-01-12 03:12:36.500 012 12576.48 40.60 54543.93 88888.00 2016-01-12 03:12:36.625 012 12576.48 40.62 54543.93 88888.00 2016-01-12 03:12:36.750 012 12576.55 40.60 54543.93 88888.00 2016-01-12 03:12:36.875 012 12576.58 40.62 54543.95 88888.00 2016-01-12 03:12:37.000 012 12576.62 40.62 54543.93 88888.00 2016-01-12 03:12:37.125 012 12576.60 40.60 54543.93 88888.00 2016-01-12 03:12:37.250 012 12576.58 40.58 54543.95 88888.00 2016-01-12 03:12:37.375 012 12576.60 40.60 54543.93 88888.00 2016-01-12 03:12:37.500 012 12576.58 40.62 54543.93 88888.00 2016-01-12 03:12:37.625 012 12576.50 40.62 54543.93 88888.00 2016-01-12 03:12:37.750 012 12576.48 40.62 54543.93 88888.00 2016-01-12 03:12:37.875 012 12576.48 40.58 54543.93 88888.00 2016-01-12 03:12:38.000 012 12576.42 40.62 54543.93 88888.00 2016-01-12 03:12:38.125 012 12576.40 40.65 54543.93 88888.00 2016-01-12 03:12:38.250 012 12576.42 40.60 54543.95 88888.00 2016-01-12 03:12:38.375 012 12576.50 40.60 54543.95 88888.00 2016-01-12 03:12:38.500 012 12576.48 40.60 54543.95 88888.00 2016-01-12 03:12:38.625 012 12576.52 40.60 54543.93 88888.00 2016-01-12 03:12:38.750 012 12576.55 40.65 54543.93 88888.00 2016-01-12 03:12:38.875 012 12576.52 40.65 54543.93 88888.00 2016-01-12 03:12:39.000 012 12576.52 40.65 54543.93 88888.00 2016-01-12 03:12:39.125 012 12576.52 40.62 54543.90 88888.00 2016-01-12 03:12:39.250 012 12576.50 40.60 54543.90 88888.00 2016-01-12 03:12:39.375 012 12576.52 40.58 54543.90 88888.00 2016-01-12 03:12:39.500 012 12576.58 40.62 54543.90 88888.00 2016-01-12 03:12:39.625 012 12576.55 40.70 54543.93 88888.00 2016-01-12 03:12:39.750 012 12576.55 40.67 54543.93 88888.00 2016-01-12 03:12:39.875 012 12576.48 40.62 54543.90 88888.00 2016-01-12 03:12:40.000 012 12576.50 40.62 54543.90 88888.00 2016-01-12 03:12:40.125 012 12576.52 40.65 54543.90 88888.00 2016-01-12 03:12:40.250 012 12576.52 40.65 54543.93 88888.00 2016-01-12 03:12:40.375 012 12576.55 40.67 54543.90 88888.00 2016-01-12 03:12:40.500 012 12576.55 40.67 54543.90 88888.00 2016-01-12 03:12:40.625 012 12576.55 40.65 54543.88 88888.00 2016-01-12 03:12:40.750 012 12576.52 40.65 54543.85 88888.00 2016-01-12 03:12:40.875 012 12576.55 40.65 54543.90 88888.00 2016-01-12 03:12:41.000 012 12576.58 40.67 54543.90 88888.00 2016-01-12 03:12:41.125 012 12576.58 40.67 54543.90 88888.00 2016-01-12 03:12:41.250 012 12576.58 40.67 54543.88 88888.00 2016-01-12 03:12:41.375 012 12576.60 40.67 54543.88 88888.00 2016-01-12 03:12:41.500 012 12576.55 40.67 54543.85 88888.00 2016-01-12 03:12:41.625 012 12576.50 40.67 54543.88 88888.00 2016-01-12 03:12:41.750 012 12576.45 40.67 54543.88 88888.00 2016-01-12 03:12:41.875 012 12576.50 40.67 54543.88 88888.00 2016-01-12 03:12:42.000 012 12576.52 40.70 54543.85 88888.00 2016-01-12 03:12:42.125 012 12576.52 40.67 54543.88 88888.00 2016-01-12 03:12:42.250 012 12576.52 40.65 54543.90 88888.00 2016-01-12 03:12:42.375 012 12576.58 40.67 54543.88 88888.00 2016-01-12 03:12:42.500 012 12576.55 40.67 54543.88 88888.00 2016-01-12 03:12:42.625 012 12576.52 40.70 54543.88 88888.00 2016-01-12 03:12:42.750 012 12576.55 40.67 54543.90 88888.00 2016-01-12 03:12:42.875 012 12576.55 40.65 54543.90 88888.00 2016-01-12 03:12:43.000 012 12576.58 40.65 54543.88 88888.00 2016-01-12 03:12:43.125 012 12576.65 40.67 54543.90 88888.00 2016-01-12 03:12:43.250 012 12576.62 40.67 54543.90 88888.00 2016-01-12 03:12:43.375 012 12576.67 40.67 54543.90 88888.00 2016-01-12 03:12:43.500 012 12576.65 40.70 54543.90 88888.00 2016-01-12 03:12:43.625 012 12576.65 40.70 54543.90 88888.00 2016-01-12 03:12:43.750 012 12576.60 40.67 54543.90 88888.00 2016-01-12 03:12:43.875 012 12576.60 40.65 54543.93 88888.00 2016-01-12 03:12:44.000 012 12576.70 40.70 54543.93 88888.00 2016-01-12 03:12:44.125 012 12576.70 40.73 54543.93 88888.00 2016-01-12 03:12:44.250 012 12576.58 40.70 54543.88 88888.00 2016-01-12 03:12:44.375 012 12576.55 40.70 54543.88 88888.00 2016-01-12 03:12:44.500 012 12576.60 40.67 54543.88 88888.00 2016-01-12 03:12:44.625 012 12576.67 40.73 54543.85 88888.00 2016-01-12 03:12:44.750 012 12576.65 40.75 54543.88 88888.00 2016-01-12 03:12:44.875 012 12576.58 40.73 54543.85 88888.00 2016-01-12 03:12:45.000 012 12576.60 40.73 54543.88 88888.00 2016-01-12 03:12:45.125 012 12576.65 40.75 54543.85 88888.00 2016-01-12 03:12:45.250 012 12576.62 40.73 54543.88 88888.00 2016-01-12 03:12:45.375 012 12576.65 40.75 54543.85 88888.00 2016-01-12 03:12:45.500 012 12576.70 40.75 54543.88 88888.00 2016-01-12 03:12:45.625 012 12576.65 40.75 54543.85 88888.00 2016-01-12 03:12:45.750 012 12576.60 40.73 54543.85 88888.00 2016-01-12 03:12:45.875 012 12576.60 40.75 54543.82 88888.00 2016-01-12 03:12:46.000 012 12576.58 40.75 54543.80 88888.00 2016-01-12 03:12:46.125 012 12576.58 40.75 54543.80 88888.00 2016-01-12 03:12:46.250 012 12576.62 40.75 54543.82 88888.00 2016-01-12 03:12:46.375 012 12576.65 40.80 54543.85 88888.00 2016-01-12 03:12:46.500 012 12576.62 40.80 54543.85 88888.00 2016-01-12 03:12:46.625 012 12576.60 40.80 54543.82 88888.00 2016-01-12 03:12:46.750 012 12576.62 40.77 54543.82 88888.00 2016-01-12 03:12:46.875 012 12576.62 40.80 54543.82 88888.00 2016-01-12 03:12:47.000 012 12576.65 40.80 54543.82 88888.00 2016-01-12 03:12:47.125 012 12576.60 40.83 54543.85 88888.00 2016-01-12 03:12:47.250 012 12576.55 40.80 54543.85 88888.00 2016-01-12 03:12:47.375 012 12576.58 40.80 54543.80 88888.00 2016-01-12 03:12:47.500 012 12576.60 40.80 54543.82 88888.00 2016-01-12 03:12:47.625 012 12576.62 40.80 54543.80 88888.00 2016-01-12 03:12:47.750 012 12576.60 40.83 54543.85 88888.00 2016-01-12 03:12:47.875 012 12576.58 40.83 54543.82 88888.00 2016-01-12 03:12:48.000 012 12576.55 40.83 54543.80 88888.00 2016-01-12 03:12:48.125 012 12576.58 40.83 54543.82 88888.00 2016-01-12 03:12:48.250 012 12576.60 40.80 54543.82 88888.00 2016-01-12 03:12:48.375 012 12576.65 40.80 54543.85 88888.00 2016-01-12 03:12:48.500 012 12576.62 40.83 54543.85 88888.00 2016-01-12 03:12:48.625 012 12576.62 40.85 54543.88 88888.00 2016-01-12 03:12:48.750 012 12576.65 40.88 54543.88 88888.00 2016-01-12 03:12:48.875 012 12576.65 40.83 54543.88 88888.00 2016-01-12 03:12:49.000 012 12576.62 40.83 54543.85 88888.00 2016-01-12 03:12:49.125 012 12576.62 40.85 54543.85 88888.00 2016-01-12 03:12:49.250 012 12576.60 40.88 54543.85 88888.00 2016-01-12 03:12:49.375 012 12576.62 40.88 54543.85 88888.00 2016-01-12 03:12:49.500 012 12576.62 40.85 54543.85 88888.00 2016-01-12 03:12:49.625 012 12576.58 40.88 54543.82 88888.00 2016-01-12 03:12:49.750 012 12576.58 40.90 54543.80 88888.00 2016-01-12 03:12:49.875 012 12576.60 40.92 54543.82 88888.00 2016-01-12 03:12:50.000 012 12576.65 40.92 54543.85 88888.00 2016-01-12 03:12:50.125 012 12576.65 40.92 54543.85 88888.00 2016-01-12 03:12:50.250 012 12576.60 40.92 54543.85 88888.00 2016-01-12 03:12:50.375 012 12576.60 40.90 54543.82 88888.00 2016-01-12 03:12:50.500 012 12576.55 40.92 54543.85 88888.00 2016-01-12 03:12:50.625 012 12576.60 40.92 54543.85 88888.00 2016-01-12 03:12:50.750 012 12576.62 40.90 54543.88 88888.00 2016-01-12 03:12:50.875 012 12576.67 40.95 54543.90 88888.00 2016-01-12 03:12:51.000 012 12576.73 40.98 54543.88 88888.00 2016-01-12 03:12:51.125 012 12576.73 40.95 54543.85 88888.00 2016-01-12 03:12:51.250 012 12576.73 40.95 54543.82 88888.00 2016-01-12 03:12:51.375 012 12576.73 40.98 54543.80 88888.00 2016-01-12 03:12:51.500 012 12576.62 40.98 54543.80 88888.00 2016-01-12 03:12:51.625 012 12576.62 40.98 54543.82 88888.00 2016-01-12 03:12:51.750 012 12576.67 40.98 54543.82 88888.00 2016-01-12 03:12:51.875 012 12576.62 40.95 54543.80 88888.00 2016-01-12 03:12:52.000 012 12576.60 40.95 54543.80 88888.00 2016-01-12 03:12:52.125 012 12576.65 41.00 54543.82 88888.00 2016-01-12 03:12:52.250 012 12576.67 41.02 54543.85 88888.00 2016-01-12 03:12:52.375 012 12576.70 41.05 54543.82 88888.00 2016-01-12 03:12:52.500 012 12576.67 41.05 54543.85 88888.00 2016-01-12 03:12:52.625 012 12576.62 41.02 54543.85 88888.00 2016-01-12 03:12:52.750 012 12576.60 41.00 54543.85 88888.00 2016-01-12 03:12:52.875 012 12576.55 41.00 54543.85 88888.00 2016-01-12 03:12:53.000 012 12576.52 41.00 54543.82 88888.00 2016-01-12 03:12:53.125 012 12576.58 41.05 54543.85 88888.00 2016-01-12 03:12:53.250 012 12576.55 41.08 54543.85 88888.00 2016-01-12 03:12:53.375 012 12576.58 41.05 54543.82 88888.00 2016-01-12 03:12:53.500 012 12576.55 41.05 54543.82 88888.00 2016-01-12 03:12:53.625 012 12576.55 41.08 54543.82 88888.00 2016-01-12 03:12:53.750 012 12576.55 41.08 54543.85 88888.00 2016-01-12 03:12:53.875 012 12576.52 41.05 54543.88 88888.00 2016-01-12 03:12:54.000 012 12576.58 41.02 54543.85 88888.00 2016-01-12 03:12:54.125 012 12576.62 41.02 54543.85 88888.00 2016-01-12 03:12:54.250 012 12576.58 41.05 54543.85 88888.00 2016-01-12 03:12:54.375 012 12576.60 41.10 54543.85 88888.00 2016-01-12 03:12:54.500 012 12576.60 41.10 54543.85 88888.00 2016-01-12 03:12:54.625 012 12576.58 41.08 54543.88 88888.00 2016-01-12 03:12:54.750 012 12576.55 41.10 54543.88 88888.00 2016-01-12 03:12:54.875 012 12576.50 41.08 54543.88 88888.00 2016-01-12 03:12:55.000 012 12576.50 41.05 54543.88 88888.00 2016-01-12 03:12:55.125 012 12576.58 41.10 54543.88 88888.00 2016-01-12 03:12:55.250 012 12576.58 41.08 54543.88 88888.00 2016-01-12 03:12:55.375 012 12576.55 41.12 54543.88 88888.00 2016-01-12 03:12:55.500 012 12576.55 41.12 54543.88 88888.00 2016-01-12 03:12:55.625 012 12576.52 41.15 54543.88 88888.00 2016-01-12 03:12:55.750 012 12576.58 41.15 54543.88 88888.00 2016-01-12 03:12:55.875 012 12576.55 41.17 54543.85 88888.00 2016-01-12 03:12:56.000 012 12576.58 41.17 54543.85 88888.00 2016-01-12 03:12:56.125 012 12576.58 41.15 54543.85 88888.00 2016-01-12 03:12:56.250 012 12576.58 41.15 54543.82 88888.00 2016-01-12 03:12:56.375 012 12576.65 41.15 54543.85 88888.00 2016-01-12 03:12:56.500 012 12576.65 41.15 54543.85 88888.00 2016-01-12 03:12:56.625 012 12576.65 41.17 54543.88 88888.00 2016-01-12 03:12:56.750 012 12576.67 41.20 54543.90 88888.00 2016-01-12 03:12:56.875 012 12576.70 41.20 54543.90 88888.00 2016-01-12 03:12:57.000 012 12576.75 41.20 54543.88 88888.00 2016-01-12 03:12:57.125 012 12576.73 41.20 54543.90 88888.00 2016-01-12 03:12:57.250 012 12576.60 41.17 54543.90 88888.00 2016-01-12 03:12:57.375 012 12576.58 41.15 54543.88 88888.00 2016-01-12 03:12:57.500 012 12576.60 41.20 54543.88 88888.00 2016-01-12 03:12:57.625 012 12576.62 41.25 54543.88 88888.00 2016-01-12 03:12:57.750 012 12576.58 41.20 54543.88 88888.00 2016-01-12 03:12:57.875 012 12576.58 41.20 54543.90 88888.00 2016-01-12 03:12:58.000 012 12576.62 41.20 54543.88 88888.00 2016-01-12 03:12:58.125 012 12576.60 41.20 54543.90 88888.00 2016-01-12 03:12:58.250 012 12576.58 41.23 54543.90 88888.00 2016-01-12 03:12:58.375 012 12576.60 41.23 54543.90 88888.00 2016-01-12 03:12:58.500 012 12576.58 41.25 54543.90 88888.00 2016-01-12 03:12:58.625 012 12576.58 41.23 54543.90 88888.00 2016-01-12 03:12:58.750 012 12576.60 41.20 54543.88 88888.00 2016-01-12 03:12:58.875 012 12576.65 41.20 54543.90 88888.00 2016-01-12 03:12:59.000 012 12576.62 41.20 54543.88 88888.00 2016-01-12 03:12:59.125 012 12576.60 41.20 54543.88 88888.00 2016-01-12 03:12:59.250 012 12576.52 41.17 54543.90 88888.00 2016-01-12 03:12:59.375 012 12576.60 41.20 54543.90 88888.00 2016-01-12 03:12:59.500 012 12576.67 41.20 54543.88 88888.00 2016-01-12 03:12:59.625 012 12576.70 41.17 54543.88 88888.00 2016-01-12 03:12:59.750 012 12576.67 41.17 54543.90 88888.00 2016-01-12 03:12:59.875 012 12576.67 41.17 54543.90 88888.00 2016-01-12 03:13:00.000 012 12576.65 41.15 54543.88 88888.00 2016-01-12 03:13:00.125 012 12576.60 41.15 54543.90 88888.00 2016-01-12 03:13:00.250 012 12576.55 41.12 54543.90 88888.00 2016-01-12 03:13:00.375 012 12576.60 41.15 54543.90 88888.00 2016-01-12 03:13:00.500 012 12576.60 41.20 54543.93 88888.00 2016-01-12 03:13:00.625 012 12576.62 41.20 54543.93 88888.00 2016-01-12 03:13:00.750 012 12576.67 41.23 54543.90 88888.00 2016-01-12 03:13:00.875 012 12576.62 41.25 54543.90 88888.00 2016-01-12 03:13:01.000 012 12576.58 41.23 54543.90 88888.00 2016-01-12 03:13:01.125 012 12576.58 41.23 54543.93 88888.00 2016-01-12 03:13:01.250 012 12576.52 41.25 54543.95 88888.00 2016-01-12 03:13:01.375 012 12576.60 41.25 54543.93 88888.00 2016-01-12 03:13:01.500 012 12576.62 41.23 54543.93 88888.00 2016-01-12 03:13:01.625 012 12576.62 41.17 54543.90 88888.00 2016-01-12 03:13:01.750 012 12576.65 41.23 54543.93 88888.00 2016-01-12 03:13:01.875 012 12576.67 41.23 54543.93 88888.00 2016-01-12 03:13:02.000 012 12576.65 41.20 54543.93 88888.00 2016-01-12 03:13:02.125 012 12576.60 41.23 54543.93 88888.00 2016-01-12 03:13:02.250 012 12576.52 41.25 54543.93 88888.00 2016-01-12 03:13:02.375 012 12576.58 41.27 54543.93 88888.00 2016-01-12 03:13:02.500 012 12576.58 41.23 54543.93 88888.00 2016-01-12 03:13:02.625 012 12576.60 41.17 54543.93 88888.00 2016-01-12 03:13:02.750 012 12576.58 41.20 54543.93 88888.00 2016-01-12 03:13:02.875 012 12576.48 41.20 54543.95 88888.00 2016-01-12 03:13:03.000 012 12576.50 41.23 54543.93 88888.00 2016-01-12 03:13:03.125 012 12576.55 41.25 54543.95 88888.00 2016-01-12 03:13:03.250 012 12576.55 41.25 54543.95 88888.00 2016-01-12 03:13:03.375 012 12576.55 41.25 54543.95 88888.00 2016-01-12 03:13:03.500 012 12576.58 41.20 54543.95 88888.00 2016-01-12 03:13:03.625 012 12576.60 41.25 54543.95 88888.00 2016-01-12 03:13:03.750 012 12576.62 41.23 54543.95 88888.00 2016-01-12 03:13:03.875 012 12576.58 41.20 54543.95 88888.00 2016-01-12 03:13:04.000 012 12576.60 41.20 54543.97 88888.00 2016-01-12 03:13:04.125 012 12576.60 41.20 54543.95 88888.00 2016-01-12 03:13:04.250 012 12576.60 41.20 54543.95 88888.00 2016-01-12 03:13:04.375 012 12576.58 41.20 54543.95 88888.00 2016-01-12 03:13:04.500 012 12576.52 41.20 54543.97 88888.00 2016-01-12 03:13:04.625 012 12576.50 41.20 54543.97 88888.00 2016-01-12 03:13:04.750 012 12576.55 41.23 54543.97 88888.00 2016-01-12 03:13:04.875 012 12576.60 41.23 54543.97 88888.00 2016-01-12 03:13:05.000 012 12576.52 41.23 54543.97 88888.00 2016-01-12 03:13:05.125 012 12576.50 41.23 54543.97 88888.00 2016-01-12 03:13:05.250 012 12576.48 41.20 54543.97 88888.00 2016-01-12 03:13:05.375 012 12576.52 41.23 54543.97 88888.00 2016-01-12 03:13:05.500 012 12576.50 41.20 54543.97 88888.00 2016-01-12 03:13:05.625 012 12576.50 41.23 54544.00 88888.00 2016-01-12 03:13:05.750 012 12576.55 41.23 54544.00 88888.00 2016-01-12 03:13:05.875 012 12576.55 41.25 54544.00 88888.00 2016-01-12 03:13:06.000 012 12576.55 41.20 54543.97 88888.00 2016-01-12 03:13:06.125 012 12576.58 41.20 54544.00 88888.00 2016-01-12 03:13:06.250 012 12576.50 41.20 54544.00 88888.00 2016-01-12 03:13:06.375 012 12576.52 41.23 54544.03 88888.00 2016-01-12 03:13:06.500 012 12576.55 41.23 54544.00 88888.00 2016-01-12 03:13:06.625 012 12576.50 41.20 54543.97 88888.00 2016-01-12 03:13:06.750 012 12576.48 41.20 54544.00 88888.00 2016-01-12 03:13:06.875 012 12576.48 41.20 54544.00 88888.00 2016-01-12 03:13:07.000 012 12576.50 41.20 54544.00 88888.00 2016-01-12 03:13:07.125 012 12576.52 41.17 54543.97 88888.00 2016-01-12 03:13:07.250 012 12576.40 41.12 54543.95 88888.00 2016-01-12 03:13:07.375 012 12576.42 41.12 54543.97 88888.00 2016-01-12 03:13:07.500 012 12576.50 41.15 54543.97 88888.00 2016-01-12 03:13:07.625 012 12576.48 41.15 54543.97 88888.00 2016-01-12 03:13:07.750 012 12576.42 41.15 54543.97 88888.00 2016-01-12 03:13:07.875 012 12576.52 41.15 54544.00 88888.00 2016-01-12 03:13:08.000 012 12576.52 41.12 54543.97 88888.00 2016-01-12 03:13:08.125 012 12576.45 41.12 54543.97 88888.00 2016-01-12 03:13:08.250 012 12576.40 41.12 54543.97 88888.00 2016-01-12 03:13:08.375 012 12576.42 41.17 54543.97 88888.00 2016-01-12 03:13:08.500 012 12576.48 41.17 54544.00 88888.00 2016-01-12 03:13:08.625 012 12576.48 41.12 54544.00 88888.00 2016-01-12 03:13:08.750 012 12576.45 41.15 54544.00 88888.00 2016-01-12 03:13:08.875 012 12576.42 41.15 54544.00 88888.00 2016-01-12 03:13:09.000 012 12576.42 41.17 54543.97 88888.00 2016-01-12 03:13:09.125 012 12576.45 41.15 54544.00 88888.00 2016-01-12 03:13:09.250 012 12576.40 41.15 54543.97 88888.00 2016-01-12 03:13:09.375 012 12576.38 41.12 54543.95 88888.00 2016-01-12 03:13:09.500 012 12576.40 41.15 54543.97 88888.00 2016-01-12 03:13:09.625 012 12576.42 41.15 54544.00 88888.00 2016-01-12 03:13:09.750 012 12576.45 41.12 54543.97 88888.00 2016-01-12 03:13:09.875 012 12576.48 41.15 54544.00 88888.00 2016-01-12 03:13:10.000 012 12576.45 41.12 54544.00 88888.00 2016-01-12 03:13:10.125 012 12576.42 41.12 54544.00 88888.00 2016-01-12 03:13:10.250 012 12576.33 41.05 54543.97 88888.00 2016-01-12 03:13:10.375 012 12576.33 41.05 54543.97 88888.00 2016-01-12 03:13:10.500 012 12576.40 41.10 54544.00 88888.00 2016-01-12 03:13:10.625 012 12576.45 41.12 54544.00 88888.00 2016-01-12 03:13:10.750 012 12576.48 41.15 54544.00 88888.00 2016-01-12 03:13:10.875 012 12576.48 41.12 54544.00 88888.00 2016-01-12 03:13:11.000 012 12576.48 41.08 54544.00 88888.00 2016-01-12 03:13:11.125 012 12576.42 41.10 54544.00 88888.00 2016-01-12 03:13:11.250 012 12576.45 41.08 54544.00 88888.00 2016-01-12 03:13:11.375 012 12576.48 41.10 54543.97 88888.00 2016-01-12 03:13:11.500 012 12576.42 41.08 54543.97 88888.00 2016-01-12 03:13:11.625 012 12576.38 41.10 54543.97 88888.00 2016-01-12 03:13:11.750 012 12576.35 41.10 54544.00 88888.00 2016-01-12 03:13:11.875 012 12576.38 41.10 54543.97 88888.00 2016-01-12 03:13:12.000 012 12576.42 41.08 54544.00 88888.00 2016-01-12 03:13:12.125 012 12576.42 41.08 54544.00 88888.00 2016-01-12 03:13:12.250 012 12576.38 41.08 54544.03 88888.00 2016-01-12 03:13:12.375 012 12576.38 41.10 54544.00 88888.00 2016-01-12 03:13:12.500 012 12576.42 41.10 54543.97 88888.00 2016-01-12 03:13:12.625 012 12576.45 41.12 54544.00 88888.00 2016-01-12 03:13:12.750 012 12576.40 41.12 54544.05 88888.00 2016-01-12 03:13:12.875 012 12576.38 41.08 54544.03 88888.00 2016-01-12 03:13:13.000 012 12576.38 41.10 54544.00 88888.00 2016-01-12 03:13:13.125 012 12576.33 41.08 54544.00 88888.00 2016-01-12 03:13:13.250 012 12576.25 41.05 54544.00 88888.00 2016-01-12 03:13:13.375 012 12576.35 41.08 54544.00 88888.00 2016-01-12 03:13:13.500 012 12576.40 41.08 54544.05 88888.00 2016-01-12 03:13:13.625 012 12576.33 41.05 54544.03 88888.00 2016-01-12 03:13:13.750 012 12576.35 41.05 54544.03 88888.00 2016-01-12 03:13:13.875 012 12576.35 41.05 54544.03 88888.00 2016-01-12 03:13:14.000 012 12576.35 41.00 54544.00 88888.00 2016-01-12 03:13:14.125 012 12576.33 41.00 54544.00 88888.00 2016-01-12 03:13:14.250 012 12576.27 41.00 54544.03 88888.00 2016-01-12 03:13:14.375 012 12576.33 40.98 54544.03 88888.00 2016-01-12 03:13:14.500 012 12576.38 41.02 54544.03 88888.00 2016-01-12 03:13:14.625 012 12576.33 41.00 54544.05 88888.00 2016-01-12 03:13:14.750 012 12576.33 41.00 54544.05 88888.00 2016-01-12 03:13:14.875 012 12576.23 41.00 54544.00 88888.00 2016-01-12 03:13:15.000 012 12576.25 41.00 54543.97 88888.00 2016-01-12 03:13:15.125 012 12576.33 41.02 54544.00 88888.00 2016-01-12 03:13:15.250 012 12576.38 40.98 54544.03 88888.00 2016-01-12 03:13:15.375 012 12576.35 40.98 54544.03 88888.00 2016-01-12 03:13:15.500 012 12576.25 40.98 54544.03 88888.00 2016-01-12 03:13:15.625 012 12576.30 41.00 54544.05 88888.00 2016-01-12 03:13:15.750 012 12576.30 41.00 54544.05 88888.00 2016-01-12 03:13:15.875 012 12576.25 41.00 54544.05 88888.00 2016-01-12 03:13:16.000 012 12576.25 40.95 54544.03 88888.00 2016-01-12 03:13:16.125 012 12576.33 40.92 54544.03 88888.00 2016-01-12 03:13:16.250 012 12576.33 40.95 54544.03 88888.00 2016-01-12 03:13:16.375 012 12576.35 40.95 54544.03 88888.00 2016-01-12 03:13:16.500 012 12576.30 40.92 54544.03 88888.00 2016-01-12 03:13:16.625 012 12576.30 40.95 54544.03 88888.00 2016-01-12 03:13:16.750 012 12576.35 40.90 54544.03 88888.00 2016-01-12 03:13:16.875 012 12576.35 40.90 54544.03 88888.00 2016-01-12 03:13:17.000 012 12576.33 40.88 54544.00 88888.00 2016-01-12 03:13:17.125 012 12576.30 40.90 54544.03 88888.00 2016-01-12 03:13:17.250 012 12576.35 40.90 54544.05 88888.00 2016-01-12 03:13:17.375 012 12576.38 40.90 54544.03 88888.00 2016-01-12 03:13:17.500 012 12576.35 40.90 54544.05 88888.00 2016-01-12 03:13:17.625 012 12576.38 40.88 54544.05 88888.00 2016-01-12 03:13:17.750 012 12576.38 40.88 54544.05 88888.00 2016-01-12 03:13:17.875 012 12576.35 40.85 54544.05 88888.00 2016-01-12 03:13:18.000 012 12576.33 40.83 54544.03 88888.00 2016-01-12 03:13:18.125 012 12576.35 40.80 54544.05 88888.00 2016-01-12 03:13:18.250 012 12576.35 40.77 54544.05 88888.00 2016-01-12 03:13:18.375 012 12576.35 40.80 54544.07 88888.00 2016-01-12 03:13:18.500 012 12576.40 40.83 54544.07 88888.00 2016-01-12 03:13:18.625 012 12576.48 40.83 54544.07 88888.00 2016-01-12 03:13:18.750 012 12576.45 40.83 54544.07 88888.00 2016-01-12 03:13:18.875 012 12576.40 40.77 54544.07 88888.00 2016-01-12 03:13:19.000 012 12576.40 40.80 54544.05 88888.00 2016-01-12 03:13:19.125 012 12576.38 40.80 54544.07 88888.00 2016-01-12 03:13:19.250 012 12576.35 40.77 54544.07 88888.00 2016-01-12 03:13:19.375 012 12576.35 40.77 54544.07 88888.00 2016-01-12 03:13:19.500 012 12576.38 40.77 54544.05 88888.00 2016-01-12 03:13:19.625 012 12576.40 40.77 54544.03 88888.00 2016-01-12 03:13:19.750 012 12576.33 40.75 54544.03 88888.00 2016-01-12 03:13:19.875 012 12576.25 40.75 54544.03 88888.00 2016-01-12 03:13:20.000 012 12576.33 40.75 54544.03 88888.00 2016-01-12 03:13:20.125 012 12576.35 40.77 54544.03 88888.00 2016-01-12 03:13:20.250 012 12576.33 40.70 54544.03 88888.00 2016-01-12 03:13:20.375 012 12576.33 40.73 54544.03 88888.00 2016-01-12 03:13:20.500 012 12576.35 40.75 54544.03 88888.00 2016-01-12 03:13:20.625 012 12576.33 40.73 54544.03 88888.00 2016-01-12 03:13:20.750 012 12576.30 40.75 54544.05 88888.00 2016-01-12 03:13:20.875 012 12576.35 40.75 54544.05 88888.00 2016-01-12 03:13:21.000 012 12576.33 40.73 54544.05 88888.00 2016-01-12 03:13:21.125 012 12576.30 40.75 54544.05 88888.00 2016-01-12 03:13:21.250 012 12576.23 40.73 54544.07 88888.00 2016-01-12 03:13:21.375 012 12576.23 40.73 54544.07 88888.00 2016-01-12 03:13:21.500 012 12576.23 40.73 54544.07 88888.00 2016-01-12 03:13:21.625 012 12576.23 40.73 54544.10 88888.00 2016-01-12 03:13:21.750 012 12576.27 40.70 54544.10 88888.00 2016-01-12 03:13:21.875 012 12576.30 40.73 54544.05 88888.00 2016-01-12 03:13:22.000 012 12576.30 40.70 54544.05 88888.00 2016-01-12 03:13:22.125 012 12576.23 40.67 54544.05 88888.00 2016-01-12 03:13:22.250 012 12576.12 40.67 54544.07 88888.00 2016-01-12 03:13:22.375 012 12576.10 40.70 54544.05 88888.00 2016-01-12 03:13:22.500 012 12576.12 40.70 54544.05 88888.00 2016-01-12 03:13:22.625 012 12576.20 40.67 54544.05 88888.00 2016-01-12 03:13:22.750 012 12576.25 40.70 54544.07 88888.00 2016-01-12 03:13:22.875 012 12576.23 40.65 54544.05 88888.00 2016-01-12 03:13:23.000 012 12576.20 40.65 54544.05 88888.00 2016-01-12 03:13:23.125 012 12576.15 40.65 54544.10 88888.00 2016-01-12 03:13:23.250 012 12576.10 40.60 54544.07 88888.00 2016-01-12 03:13:23.375 012 12576.15 40.58 54544.05 88888.00 2016-01-12 03:13:23.500 012 12576.15 40.55 54544.05 88888.00 2016-01-12 03:13:23.625 012 12576.17 40.58 54544.05 88888.00 2016-01-12 03:13:23.750 012 12576.17 40.60 54544.07 88888.00 2016-01-12 03:13:23.875 012 12576.20 40.58 54544.07 88888.00 2016-01-12 03:13:24.000 012 12576.20 40.55 54544.03 88888.00 2016-01-12 03:13:24.125 012 12576.23 40.55 54544.05 88888.00 2016-01-12 03:13:24.250 012 12576.23 40.58 54544.07 88888.00 2016-01-12 03:13:24.375 012 12576.27 40.60 54544.07 88888.00 2016-01-12 03:13:24.500 012 12576.23 40.58 54544.07 88888.00 2016-01-12 03:13:24.625 012 12576.25 40.62 54544.05 88888.00 2016-01-12 03:13:24.750 012 12576.35 40.62 54544.05 88888.00 2016-01-12 03:13:24.875 012 12576.35 40.60 54544.05 88888.00 2016-01-12 03:13:25.000 012 12576.40 40.55 54544.03 88888.00 2016-01-12 03:13:25.125 012 12576.30 40.52 54544.05 88888.00 2016-01-12 03:13:25.250 012 12576.30 40.55 54544.07 88888.00 2016-01-12 03:13:25.375 012 12576.35 40.58 54544.07 88888.00 2016-01-12 03:13:25.500 012 12576.30 40.58 54544.05 88888.00 2016-01-12 03:13:25.625 012 12576.27 40.55 54544.03 88888.00 2016-01-12 03:13:25.750 012 12576.33 40.55 54544.03 88888.00 2016-01-12 03:13:25.875 012 12576.33 40.58 54544.03 88888.00 2016-01-12 03:13:26.000 012 12576.30 40.55 54544.03 88888.00 2016-01-12 03:13:26.125 012 12576.27 40.52 54544.03 88888.00 2016-01-12 03:13:26.250 012 12576.25 40.50 54544.03 88888.00 2016-01-12 03:13:26.375 012 12576.33 40.52 54544.03 88888.00 2016-01-12 03:13:26.500 012 12576.30 40.52 54544.03 88888.00 2016-01-12 03:13:26.625 012 12576.23 40.55 54544.07 88888.00 2016-01-12 03:13:26.750 012 12576.27 40.58 54544.07 88888.00 2016-01-12 03:13:26.875 012 12576.23 40.55 54544.05 88888.00 2016-01-12 03:13:27.000 012 12576.15 40.50 54544.05 88888.00 2016-01-12 03:13:27.125 012 12576.20 40.50 54544.03 88888.00 2016-01-12 03:13:27.250 012 12576.23 40.52 54544.05 88888.00 2016-01-12 03:13:27.375 012 12576.27 40.52 54544.05 88888.00 2016-01-12 03:13:27.500 012 12576.25 40.50 54544.05 88888.00 2016-01-12 03:13:27.625 012 12576.25 40.50 54544.07 88888.00 2016-01-12 03:13:27.750 012 12576.17 40.50 54544.07 88888.00 2016-01-12 03:13:27.875 012 12576.15 40.48 54544.07 88888.00 2016-01-12 03:13:28.000 012 12576.20 40.48 54544.05 88888.00 2016-01-12 03:13:28.125 012 12576.30 40.48 54544.03 88888.00 2016-01-12 03:13:28.250 012 12576.30 40.45 54544.03 88888.00 2016-01-12 03:13:28.375 012 12576.25 40.48 54544.03 88888.00 2016-01-12 03:13:28.500 012 12576.23 40.48 54544.05 88888.00 2016-01-12 03:13:28.625 012 12576.20 40.48 54544.05 88888.00 2016-01-12 03:13:28.750 012 12576.20 40.48 54544.05 88888.00 2016-01-12 03:13:28.875 012 12576.20 40.48 54544.05 88888.00 2016-01-12 03:13:29.000 012 12576.15 40.48 54544.03 88888.00 2016-01-12 03:13:29.125 012 12576.12 40.45 54544.03 88888.00 2016-01-12 03:13:29.250 012 12576.10 40.42 54544.05 88888.00 2016-01-12 03:13:29.375 012 12576.12 40.38 54544.00 88888.00 2016-01-12 03:13:29.500 012 12576.15 40.40 54544.03 88888.00 2016-01-12 03:13:29.625 012 12576.12 40.40 54544.03 88888.00 2016-01-12 03:13:29.750 012 12576.15 40.42 54544.03 88888.00 2016-01-12 03:13:29.875 012 12576.15 40.42 54544.03 88888.00 2016-01-12 03:13:30.000 012 12576.10 40.42 54544.00 88888.00 2016-01-12 03:13:30.125 012 12576.15 40.45 54544.03 88888.00 2016-01-12 03:13:30.250 012 12576.17 40.45 54544.05 88888.00 2016-01-12 03:13:30.375 012 12576.17 40.45 54544.03 88888.00 2016-01-12 03:13:30.500 012 12576.17 40.45 54544.03 88888.00 2016-01-12 03:13:30.625 012 12576.17 40.48 54544.05 88888.00 2016-01-12 03:13:30.750 012 12576.20 40.48 54544.05 88888.00 2016-01-12 03:13:30.875 012 12576.15 40.45 54544.03 88888.00 2016-01-12 03:13:31.000 012 12576.12 40.45 54544.03 88888.00 2016-01-12 03:13:31.125 012 12576.08 40.42 54544.03 88888.00 2016-01-12 03:13:31.250 012 12576.10 40.42 54544.03 88888.00 2016-01-12 03:13:31.375 012 12576.12 40.42 54544.03 88888.00 2016-01-12 03:13:31.500 012 12576.17 40.45 54544.03 88888.00 2016-01-12 03:13:31.625 012 12576.20 40.45 54544.03 88888.00 2016-01-12 03:13:31.750 012 12576.17 40.45 54544.03 88888.00 2016-01-12 03:13:31.875 012 12576.10 40.45 54544.03 88888.00 2016-01-12 03:13:32.000 012 12576.08 40.45 54544.03 88888.00 2016-01-12 03:13:32.125 012 12576.12 40.45 54544.00 88888.00 2016-01-12 03:13:32.250 012 12576.17 40.42 54544.00 88888.00 2016-01-12 03:13:32.375 012 12576.25 40.42 54544.03 88888.00 2016-01-12 03:13:32.500 012 12576.23 40.38 54544.03 88888.00 2016-01-12 03:13:32.625 012 12576.15 40.38 54544.03 88888.00 2016-01-12 03:13:32.750 012 12576.15 40.40 54544.03 88888.00 2016-01-12 03:13:32.875 012 12576.17 40.42 54544.00 88888.00 2016-01-12 03:13:33.000 012 12576.15 40.42 54544.03 88888.00 2016-01-12 03:13:33.125 012 12576.12 40.40 54544.03 88888.00 2016-01-12 03:13:33.250 012 12576.15 40.38 54544.03 88888.00 2016-01-12 03:13:33.375 012 12576.20 40.40 54544.05 88888.00 2016-01-12 03:13:33.500 012 12576.23 40.40 54544.03 88888.00 2016-01-12 03:13:33.625 012 12576.20 40.40 54544.03 88888.00 2016-01-12 03:13:33.750 012 12576.17 40.40 54544.03 88888.00 2016-01-12 03:13:33.875 012 12576.23 40.38 54544.00 88888.00 2016-01-12 03:13:34.000 012 12576.17 40.38 54544.00 88888.00 2016-01-12 03:13:34.125 012 12576.17 40.40 54544.00 88888.00 2016-01-12 03:13:34.250 012 12576.17 40.40 54544.03 88888.00 2016-01-12 03:13:34.375 012 12576.17 40.42 54544.00 88888.00 2016-01-12 03:13:34.500 012 12576.10 40.40 54544.03 88888.00 2016-01-12 03:13:34.625 012 12576.12 40.42 54544.00 88888.00 2016-01-12 03:13:34.750 012 12576.12 40.42 54543.97 88888.00 2016-01-12 03:13:34.875 012 12576.08 40.40 54543.97 88888.00 2016-01-12 03:13:35.000 012 12576.08 40.40 54543.95 88888.00 2016-01-12 03:13:35.125 012 12576.12 40.40 54544.00 88888.00 2016-01-12 03:13:35.250 012 12576.15 40.42 54544.00 88888.00 2016-01-12 03:13:35.375 012 12576.15 40.45 54543.97 88888.00 2016-01-12 03:13:35.500 012 12576.12 40.45 54543.97 88888.00 2016-01-12 03:13:35.625 012 12576.15 40.42 54543.97 88888.00 2016-01-12 03:13:35.750 012 12576.20 40.42 54543.97 88888.00 2016-01-12 03:13:35.875 012 12576.17 40.48 54543.97 88888.00 2016-01-12 03:13:36.000 012 12576.15 40.45 54543.97 88888.00 2016-01-12 03:13:36.125 012 12576.15 40.40 54544.00 88888.00 2016-01-12 03:13:36.250 012 12576.12 40.38 54544.00 88888.00 2016-01-12 03:13:36.375 012 12576.17 40.40 54544.00 88888.00 2016-01-12 03:13:36.500 012 12576.20 40.42 54543.97 88888.00 2016-01-12 03:13:36.625 012 12576.20 40.42 54543.97 88888.00 2016-01-12 03:13:36.750 012 12576.17 40.42 54543.97 88888.00 2016-01-12 03:13:36.875 012 12576.17 40.48 54543.97 88888.00 2016-01-12 03:13:37.000 012 12576.25 40.50 54543.95 88888.00 2016-01-12 03:13:37.125 012 12576.25 40.50 54543.95 88888.00 2016-01-12 03:13:37.250 012 12576.25 40.45 54543.97 88888.00 2016-01-12 03:13:37.375 012 12576.30 40.42 54543.95 88888.00 2016-01-12 03:13:37.500 012 12576.27 40.42 54543.95 88888.00 2016-01-12 03:13:37.625 012 12576.20 40.42 54543.95 88888.00 2016-01-12 03:13:37.750 012 12576.20 40.42 54543.93 88888.00 2016-01-12 03:13:37.875 012 12576.27 40.48 54543.95 88888.00 2016-01-12 03:13:38.000 012 12576.25 40.52 54543.97 88888.00 2016-01-12 03:13:38.125 012 12576.20 40.52 54543.97 88888.00 2016-01-12 03:13:38.250 012 12576.20 40.45 54543.93 88888.00 2016-01-12 03:13:38.375 012 12576.23 40.48 54543.90 88888.00 2016-01-12 03:13:38.500 012 12576.20 40.48 54543.90 88888.00 2016-01-12 03:13:38.625 012 12576.20 40.50 54543.90 88888.00 2016-01-12 03:13:38.750 012 12576.17 40.42 54543.90 88888.00 2016-01-12 03:13:38.875 012 12576.20 40.45 54543.93 88888.00 2016-01-12 03:13:39.000 012 12576.20 40.50 54543.90 88888.00 2016-01-12 03:13:39.125 012 12576.17 40.50 54543.93 88888.00 2016-01-12 03:13:39.250 012 12576.17 40.45 54543.90 88888.00 2016-01-12 03:13:39.375 012 12576.20 40.48 54543.93 88888.00 2016-01-12 03:13:39.500 012 12576.27 40.52 54543.93 88888.00 2016-01-12 03:13:39.625 012 12576.27 40.48 54543.90 88888.00 2016-01-12 03:13:39.750 012 12576.27 40.48 54543.90 88888.00 2016-01-12 03:13:39.875 012 12576.33 40.45 54543.90 88888.00 2016-01-12 03:13:40.000 012 12576.40 40.45 54543.90 88888.00 2016-01-12 03:13:40.125 012 12576.42 40.48 54543.93 88888.00 2016-01-12 03:13:40.250 012 12576.35 40.42 54543.90 88888.00 2016-01-12 03:13:40.375 012 12576.38 40.45 54543.90 88888.00 2016-01-12 03:13:40.500 012 12576.30 40.45 54543.93 88888.00 2016-01-12 03:13:40.625 012 12576.30 40.42 54543.90 88888.00 2016-01-12 03:13:40.750 012 12576.38 40.48 54543.93 88888.00 2016-01-12 03:13:40.875 012 12576.40 40.50 54543.90 88888.00 2016-01-12 03:13:41.000 012 12576.35 40.48 54543.88 88888.00 2016-01-12 03:13:41.125 012 12576.30 40.45 54543.85 88888.00 2016-01-12 03:13:41.250 012 12576.30 40.40 54543.85 88888.00 2016-01-12 03:13:41.375 012 12576.35 40.45 54543.88 88888.00 2016-01-12 03:13:41.500 012 12576.33 40.50 54543.90 88888.00 2016-01-12 03:13:41.625 012 12576.27 40.48 54543.85 88888.00 2016-01-12 03:13:41.750 012 12576.35 40.45 54543.85 88888.00 2016-01-12 03:13:41.875 012 12576.40 40.45 54543.90 88888.00 2016-01-12 03:13:42.000 012 12576.33 40.48 54543.90 88888.00 2016-01-12 03:13:42.125 012 12576.27 40.48 54543.90 88888.00 2016-01-12 03:13:42.250 012 12576.30 40.45 54543.88 88888.00 2016-01-12 03:13:42.375 012 12576.38 40.48 54543.90 88888.00 2016-01-12 03:13:42.500 012 12576.42 40.48 54543.88 88888.00 2016-01-12 03:13:42.625 012 12576.38 40.48 54543.85 88888.00 2016-01-12 03:13:42.750 012 12576.35 40.42 54543.82 88888.00 2016-01-12 03:13:42.875 012 12576.38 40.40 54543.88 88888.00 2016-01-12 03:13:43.000 012 12576.42 40.45 54543.90 88888.00 2016-01-12 03:13:43.125 012 12576.33 40.45 54543.85 88888.00 2016-01-12 03:13:43.250 012 12576.27 40.42 54543.85 88888.00 2016-01-12 03:13:43.375 012 12576.35 40.48 54543.88 88888.00 2016-01-12 03:13:43.500 012 12576.40 40.45 54543.88 88888.00 2016-01-12 03:13:43.625 012 12576.30 40.42 54543.82 88888.00 2016-01-12 03:13:43.750 012 12576.23 40.42 54543.80 88888.00 2016-01-12 03:13:43.875 012 12576.33 40.48 54543.85 88888.00 2016-01-12 03:13:44.000 012 12576.40 40.45 54543.82 88888.00 2016-01-12 03:13:44.125 012 12576.40 40.42 54543.82 88888.00 2016-01-12 03:13:44.250 012 12576.38 40.42 54543.82 88888.00 2016-01-12 03:13:44.375 012 12576.38 40.42 54543.80 88888.00 2016-01-12 03:13:44.500 012 12576.38 40.45 54543.82 88888.00 2016-01-12 03:13:44.625 012 12576.42 40.45 54543.85 88888.00 2016-01-12 03:13:44.750 012 12576.42 40.42 54543.82 88888.00 2016-01-12 03:13:44.875 012 12576.48 40.42 54543.82 88888.00 2016-01-12 03:13:45.000 012 12576.42 40.40 54543.80 88888.00 2016-01-12 03:13:45.125 012 12576.42 40.42 54543.85 88888.00 2016-01-12 03:13:45.250 012 12576.40 40.42 54543.85 88888.00 2016-01-12 03:13:45.375 012 12576.45 40.45 54543.85 88888.00 2016-01-12 03:13:45.500 012 12576.48 40.45 54543.82 88888.00 2016-01-12 03:13:45.625 012 12576.42 40.42 54543.80 88888.00 2016-01-12 03:13:45.750 012 12576.45 40.45 54543.75 88888.00 2016-01-12 03:13:45.875 012 12576.50 40.48 54543.82 88888.00 2016-01-12 03:13:46.000 012 12576.52 40.42 54543.80 88888.00 2016-01-12 03:13:46.125 012 12576.45 40.38 54543.75 88888.00 2016-01-12 03:13:46.250 012 12576.35 40.38 54543.78 88888.00 2016-01-12 03:13:46.375 012 12576.42 40.38 54543.78 88888.00 2016-01-12 03:13:46.500 012 12576.48 40.38 54543.80 88888.00 2016-01-12 03:13:46.625 012 12576.52 40.45 54543.82 88888.00 2016-01-12 03:13:46.750 012 12576.60 40.50 54543.82 88888.00 2016-01-12 03:13:46.875 012 12576.50 40.48 54543.82 88888.00 2016-01-12 03:13:47.000 012 12576.42 40.40 54543.78 88888.00 2016-01-12 03:13:47.125 012 12576.52 40.42 54543.82 88888.00 2016-01-12 03:13:47.250 012 12576.58 40.40 54543.80 88888.00 2016-01-12 03:13:47.375 012 12576.50 40.40 54543.75 88888.00 2016-01-12 03:13:47.500 012 12576.50 40.42 54543.82 88888.00 2016-01-12 03:13:47.625 012 12576.55 40.45 54543.82 88888.00 2016-01-12 03:13:47.750 012 12576.58 40.40 54543.82 88888.00 2016-01-12 03:13:47.875 012 12576.58 40.38 54543.78 88888.00 2016-01-12 03:13:48.000 012 12576.50 40.35 54543.80 88888.00 2016-01-12 03:13:48.125 012 12576.52 40.40 54543.82 88888.00 2016-01-12 03:13:48.250 012 12576.55 40.38 54543.82 88888.00 2016-01-12 03:13:48.375 012 12576.62 40.38 54543.78 88888.00 2016-01-12 03:13:48.500 012 12576.58 40.35 54543.72 88888.00 2016-01-12 03:13:48.625 012 12576.48 40.38 54543.75 88888.00 2016-01-12 03:13:48.750 012 12576.50 40.40 54543.75 88888.00 2016-01-12 03:13:48.875 012 12576.55 40.38 54543.75 88888.00 2016-01-12 03:13:49.000 012 12576.58 40.40 54543.78 88888.00 2016-01-12 03:13:49.125 012 12576.55 40.40 54543.80 88888.00 2016-01-12 03:13:49.250 012 12576.60 40.35 54543.80 88888.00 2016-01-12 03:13:49.375 012 12576.67 40.35 54543.80 88888.00 2016-01-12 03:13:49.500 012 12576.60 40.38 54543.78 88888.00 2016-01-12 03:13:49.625 012 12576.58 40.38 54543.72 88888.00 2016-01-12 03:13:49.750 012 12576.62 40.38 54543.75 88888.00 2016-01-12 03:13:49.875 012 12576.62 40.38 54543.78 88888.00 2016-01-12 03:13:50.000 012 12576.62 40.38 54543.75 88888.00 2016-01-12 03:13:50.125 012 12576.62 40.35 54543.72 88888.00 2016-01-12 03:13:50.250 012 12576.55 40.33 54543.78 88888.00 2016-01-12 03:13:50.375 012 12576.62 40.35 54543.78 88888.00 2016-01-12 03:13:50.500 012 12576.65 40.35 54543.75 88888.00 2016-01-12 03:13:50.625 012 12576.58 40.33 54543.75 88888.00 2016-01-12 03:13:50.750 012 12576.55 40.30 54543.75 88888.00 2016-01-12 03:13:50.875 012 12576.55 40.30 54543.78 88888.00 2016-01-12 03:13:51.000 012 12576.52 40.33 54543.78 88888.00 2016-01-12 03:13:51.125 012 12576.52 40.30 54543.78 88888.00 2016-01-12 03:13:51.250 012 12576.50 40.25 54543.75 88888.00 2016-01-12 03:13:51.375 012 12576.58 40.33 54543.78 88888.00 2016-01-12 03:13:51.500 012 12576.60 40.33 54543.80 88888.00 2016-01-12 03:13:51.625 012 12576.60 40.30 54543.80 88888.00 2016-01-12 03:13:51.750 012 12576.58 40.25 54543.78 88888.00 2016-01-12 03:13:51.875 012 12576.60 40.25 54543.75 88888.00 2016-01-12 03:13:52.000 012 12576.60 40.25 54543.75 88888.00 2016-01-12 03:13:52.125 012 12576.55 40.30 54543.80 88888.00 2016-01-12 03:13:52.250 012 12576.55 40.27 54543.78 88888.00 2016-01-12 03:13:52.375 012 12576.62 40.30 54543.80 88888.00 2016-01-12 03:13:52.500 012 12576.58 40.25 54543.75 88888.00 2016-01-12 03:13:52.625 012 12576.52 40.25 54543.72 88888.00 2016-01-12 03:13:52.750 012 12576.60 40.27 54543.75 88888.00 2016-01-12 03:13:52.875 012 12576.62 40.27 54543.78 88888.00 2016-01-12 03:13:53.000 012 12576.65 40.27 54543.78 88888.00 2016-01-12 03:13:53.125 012 12576.67 40.27 54543.75 88888.00 2016-01-12 03:13:53.250 012 12576.70 40.30 54543.78 88888.00 2016-01-12 03:13:53.375 012 12576.65 40.27 54543.75 88888.00 2016-01-12 03:13:53.500 012 12576.60 40.27 54543.78 88888.00 2016-01-12 03:13:53.625 012 12576.70 40.30 54543.75 88888.00 2016-01-12 03:13:53.750 012 12576.77 40.33 54543.72 88888.00 2016-01-12 03:13:53.875 012 12576.70 40.27 54543.70 88888.00 2016-01-12 03:13:54.000 012 12576.58 40.27 54543.70 88888.00 2016-01-12 03:13:54.125 012 12576.58 40.27 54543.72 88888.00 2016-01-12 03:13:54.250 012 12576.55 40.30 54543.75 88888.00 2016-01-12 03:13:54.375 012 12576.58 40.33 54543.78 88888.00 2016-01-12 03:13:54.500 012 12576.55 40.30 54543.75 88888.00 2016-01-12 03:13:54.625 012 12576.58 40.33 54543.75 88888.00 2016-01-12 03:13:54.750 012 12576.55 40.35 54543.78 88888.00 2016-01-12 03:13:54.875 012 12576.50 40.30 54543.72 88888.00 2016-01-12 03:13:55.000 012 12576.55 40.30 54543.72 88888.00 2016-01-12 03:13:55.125 012 12576.62 40.33 54543.75 88888.00 2016-01-12 03:13:55.250 012 12576.62 40.30 54543.75 88888.00 2016-01-12 03:13:55.375 012 12576.62 40.27 54543.75 88888.00 2016-01-12 03:13:55.500 012 12576.52 40.30 54543.75 88888.00 2016-01-12 03:13:55.625 012 12576.55 40.30 54543.78 88888.00 2016-01-12 03:13:55.750 012 12576.62 40.30 54543.72 88888.00 2016-01-12 03:13:55.875 012 12576.65 40.30 54543.72 88888.00 2016-01-12 03:13:56.000 012 12576.73 40.27 54543.72 88888.00 2016-01-12 03:13:56.125 012 12576.73 40.27 54543.75 88888.00 2016-01-12 03:13:56.250 012 12576.65 40.27 54543.72 88888.00 2016-01-12 03:13:56.375 012 12576.65 40.30 54543.78 88888.00 2016-01-12 03:13:56.500 012 12576.58 40.30 54543.75 88888.00 2016-01-12 03:13:56.625 012 12576.62 40.30 54543.75 88888.00 2016-01-12 03:13:56.750 012 12576.70 40.30 54543.78 88888.00 2016-01-12 03:13:56.875 012 12576.65 40.27 54543.78 88888.00 2016-01-12 03:13:57.000 012 12576.65 40.25 54543.75 88888.00 2016-01-12 03:13:57.125 012 12576.65 40.27 54543.75 88888.00 2016-01-12 03:13:57.250 012 12576.62 40.30 54543.75 88888.00 2016-01-12 03:13:57.375 012 12576.70 40.30 54543.72 88888.00 2016-01-12 03:13:57.500 012 12576.75 40.27 54543.75 88888.00 2016-01-12 03:13:57.625 012 12576.70 40.25 54543.78 88888.00 2016-01-12 03:13:57.750 012 12576.73 40.25 54543.78 88888.00 2016-01-12 03:13:57.875 012 12576.75 40.25 54543.75 88888.00 2016-01-12 03:13:58.000 012 12576.77 40.27 54543.75 88888.00 2016-01-12 03:13:58.125 012 12576.75 40.27 54543.78 88888.00 2016-01-12 03:13:58.250 012 12576.70 40.23 54543.80 88888.00 2016-01-12 03:13:58.375 012 12576.75 40.25 54543.80 88888.00 2016-01-12 03:13:58.500 012 12576.73 40.25 54543.80 88888.00 2016-01-12 03:13:58.625 012 12576.67 40.30 54543.78 88888.00 2016-01-12 03:13:58.750 012 12576.65 40.33 54543.75 88888.00 2016-01-12 03:13:58.875 012 12576.65 40.27 54543.75 88888.00 2016-01-12 03:13:59.000 012 12576.67 40.27 54543.78 88888.00 2016-01-12 03:13:59.125 012 12576.70 40.33 54543.78 88888.00 2016-01-12 03:13:59.250 012 12576.70 40.30 54543.78 88888.00 2016-01-12 03:13:59.375 012 12576.67 40.30 54543.75 88888.00 2016-01-12 03:13:59.500 012 12576.62 40.27 54543.72 88888.00 2016-01-12 03:13:59.625 012 12576.60 40.27 54543.72 88888.00 2016-01-12 03:13:59.750 012 12576.60 40.30 54543.78 88888.00 2016-01-12 03:13:59.875 012 12576.65 40.30 54543.80 88888.00 2016-01-12 03:14:00.000 012 12576.65 40.27 54543.78 88888.00 2016-01-12 03:14:00.125 012 12576.60 40.27 54543.78 88888.00 2016-01-12 03:14:00.250 012 12576.58 40.30 54543.78 88888.00 2016-01-12 03:14:00.375 012 12576.62 40.30 54543.75 88888.00 2016-01-12 03:14:00.500 012 12576.60 40.30 54543.75 88888.00 2016-01-12 03:14:00.625 012 12576.60 40.27 54543.78 88888.00 2016-01-12 03:14:00.750 012 12576.58 40.27 54543.78 88888.00 2016-01-12 03:14:00.875 012 12576.60 40.30 54543.80 88888.00 2016-01-12 03:14:01.000 012 12576.65 40.33 54543.80 88888.00 2016-01-12 03:14:01.125 012 12576.62 40.33 54543.82 88888.00 2016-01-12 03:14:01.250 012 12576.60 40.33 54543.82 88888.00 2016-01-12 03:14:01.375 012 12576.62 40.30 54543.82 88888.00 2016-01-12 03:14:01.500 012 12576.58 40.33 54543.80 88888.00 2016-01-12 03:14:01.625 012 12576.52 40.35 54543.80 88888.00 2016-01-12 03:14:01.750 012 12576.52 40.33 54543.78 88888.00 2016-01-12 03:14:01.875 012 12576.50 40.30 54543.78 88888.00 2016-01-12 03:14:02.000 012 12576.55 40.30 54543.80 88888.00 2016-01-12 03:14:02.125 012 12576.58 40.27 54543.80 88888.00 2016-01-12 03:14:02.250 012 12576.58 40.27 54543.80 88888.00 2016-01-12 03:14:02.375 012 12576.62 40.30 54543.80 88888.00 2016-01-12 03:14:02.500 012 12576.62 40.27 54543.78 88888.00 2016-01-12 03:14:02.625 012 12576.52 40.25 54543.78 88888.00 2016-01-12 03:14:02.750 012 12576.50 40.25 54543.72 88888.00 2016-01-12 03:14:02.875 012 12576.55 40.30 54543.78 88888.00 2016-01-12 03:14:03.000 012 12576.60 40.30 54543.78 88888.00 2016-01-12 03:14:03.125 012 12576.65 40.27 54543.80 88888.00 2016-01-12 03:14:03.250 012 12576.60 40.25 54543.82 88888.00 2016-01-12 03:14:03.375 012 12576.58 40.23 54543.80 88888.00 2016-01-12 03:14:03.500 012 12576.58 40.27 54543.80 88888.00 2016-01-12 03:14:03.625 012 12576.60 40.30 54543.80 88888.00 2016-01-12 03:14:03.750 012 12576.55 40.33 54543.80 88888.00 2016-01-12 03:14:03.875 012 12576.58 40.38 54543.82 88888.00 2016-01-12 03:14:04.000 012 12576.58 40.35 54543.80 88888.00 2016-01-12 03:14:04.125 012 12576.55 40.30 54543.78 88888.00 2016-01-12 03:14:04.250 012 12576.55 40.30 54543.80 88888.00 2016-01-12 03:14:04.375 012 12576.62 40.33 54543.82 88888.00 2016-01-12 03:14:04.500 012 12576.58 40.35 54543.80 88888.00 2016-01-12 03:14:04.625 012 12576.50 40.33 54543.75 88888.00 2016-01-12 03:14:04.750 012 12576.50 40.33 54543.78 88888.00 2016-01-12 03:14:04.875 012 12576.48 40.33 54543.80 88888.00 2016-01-12 03:14:05.000 012 12576.48 40.35 54543.75 88888.00 2016-01-12 03:14:05.125 012 12576.48 40.38 54543.75 88888.00 2016-01-12 03:14:05.250 012 12576.40 40.33 54543.78 88888.00 2016-01-12 03:14:05.375 012 12576.48 40.35 54543.75 88888.00 2016-01-12 03:14:05.500 012 12576.52 40.33 54543.72 88888.00 2016-01-12 03:14:05.625 012 12576.52 40.33 54543.75 88888.00 2016-01-12 03:14:05.750 012 12576.52 40.35 54543.72 88888.00 2016-01-12 03:14:05.875 012 12576.52 40.38 54543.75 88888.00 2016-01-12 03:14:06.000 012 12576.58 40.40 54543.78 88888.00 2016-01-12 03:14:06.125 012 12576.55 40.40 54543.78 88888.00 2016-01-12 03:14:06.250 012 12576.50 40.38 54543.75 88888.00 2016-01-12 03:14:06.375 012 12576.48 40.40 54543.72 88888.00 2016-01-12 03:14:06.500 012 12576.42 40.40 54543.78 88888.00 2016-01-12 03:14:06.625 012 12576.48 40.40 54543.78 88888.00 2016-01-12 03:14:06.750 012 12576.50 40.42 54543.78 88888.00 2016-01-12 03:14:06.875 012 12576.48 40.40 54543.78 88888.00 2016-01-12 03:14:07.000 012 12576.58 40.40 54543.80 88888.00 2016-01-12 03:14:07.125 012 12576.60 40.45 54543.80 88888.00 2016-01-12 03:14:07.250 012 12576.50 40.45 54543.78 88888.00 2016-01-12 03:14:07.375 012 12576.52 40.42 54543.78 88888.00 2016-01-12 03:14:07.500 012 12576.48 40.45 54543.80 88888.00 2016-01-12 03:14:07.625 012 12576.48 40.42 54543.80 88888.00 2016-01-12 03:14:07.750 012 12576.48 40.38 54543.80 88888.00 2016-01-12 03:14:07.875 012 12576.50 40.38 54543.75 88888.00 2016-01-12 03:14:08.000 012 12576.52 40.40 54543.72 88888.00 2016-01-12 03:14:08.125 012 12576.48 40.42 54543.78 88888.00 2016-01-12 03:14:08.250 012 12576.45 40.38 54543.78 88888.00 2016-01-12 03:14:08.375 012 12576.55 40.38 54543.75 88888.00 2016-01-12 03:14:08.500 012 12576.58 40.40 54543.78 88888.00 2016-01-12 03:14:08.625 012 12576.62 40.45 54543.78 88888.00 2016-01-12 03:14:08.750 012 12576.62 40.48 54543.78 88888.00 2016-01-12 03:14:08.875 012 12576.60 40.45 54543.78 88888.00 2016-01-12 03:14:09.000 012 12576.60 40.45 54543.75 88888.00 2016-01-12 03:14:09.125 012 12576.65 40.48 54543.78 88888.00 2016-01-12 03:14:09.250 012 12576.62 40.42 54543.75 88888.00 2016-01-12 03:14:09.375 012 12576.65 40.45 54543.75 88888.00 2016-01-12 03:14:09.500 012 12576.67 40.45 54543.75 88888.00 2016-01-12 03:14:09.625 012 12576.62 40.42 54543.72 88888.00 2016-01-12 03:14:09.750 012 12576.58 40.48 54543.72 88888.00 2016-01-12 03:14:09.875 012 12576.58 40.48 54543.72 88888.00 2016-01-12 03:14:10.000 012 12576.58 40.45 54543.68 88888.00 2016-01-12 03:14:10.125 012 12576.60 40.48 54543.72 88888.00 2016-01-12 03:14:10.250 012 12576.58 40.50 54543.75 88888.00 2016-01-12 03:14:10.375 012 12576.55 40.52 54543.80 88888.00 2016-01-12 03:14:10.500 012 12576.60 40.55 54543.78 88888.00 2016-01-12 03:14:10.625 012 12576.62 40.52 54543.78 88888.00 2016-01-12 03:14:10.750 012 12576.58 40.50 54543.78 88888.00 2016-01-12 03:14:10.875 012 12576.50 40.52 54543.75 88888.00 2016-01-12 03:14:11.000 012 12576.50 40.50 54543.72 88888.00 2016-01-12 03:14:11.125 012 12576.55 40.52 54543.78 88888.00 2016-01-12 03:14:11.250 012 12576.52 40.50 54543.78 88888.00 2016-01-12 03:14:11.375 012 12576.50 40.52 54543.78 88888.00 2016-01-12 03:14:11.500 012 12576.48 40.52 54543.78 88888.00 2016-01-12 03:14:11.625 012 12576.52 40.55 54543.78 88888.00 2016-01-12 03:14:11.750 012 12576.58 40.52 54543.70 88888.00 2016-01-12 03:14:11.875 012 12576.60 40.50 54543.70 88888.00 2016-01-12 03:14:12.000 012 12576.58 40.50 54543.72 88888.00 2016-01-12 03:14:12.125 012 12576.65 40.50 54543.78 88888.00 2016-01-12 03:14:12.250 012 12576.65 40.52 54543.80 88888.00 2016-01-12 03:14:12.375 012 12576.67 40.52 54543.78 88888.00 2016-01-12 03:14:12.500 012 12576.62 40.52 54543.78 88888.00 2016-01-12 03:14:12.625 012 12576.60 40.52 54543.75 88888.00 2016-01-12 03:14:12.750 012 12576.58 40.52 54543.72 88888.00 2016-01-12 03:14:12.875 012 12576.55 40.55 54543.72 88888.00 2016-01-12 03:14:13.000 012 12576.55 40.58 54543.70 88888.00 2016-01-12 03:14:13.125 012 12576.55 40.55 54543.72 88888.00 2016-01-12 03:14:13.250 012 12576.58 40.55 54543.72 88888.00 2016-01-12 03:14:13.375 012 12576.58 40.60 54543.72 88888.00 2016-01-12 03:14:13.500 012 12576.60 40.58 54543.72 88888.00 2016-01-12 03:14:13.625 012 12576.60 40.55 54543.70 88888.00 2016-01-12 03:14:13.750 012 12576.67 40.52 54543.70 88888.00 2016-01-12 03:14:13.875 012 12576.73 40.52 54543.72 88888.00 2016-01-12 03:14:14.000 012 12576.70 40.58 54543.72 88888.00 2016-01-12 03:14:14.125 012 12576.65 40.58 54543.70 88888.00 2016-01-12 03:14:14.250 012 12576.60 40.58 54543.70 88888.00 2016-01-12 03:14:14.375 012 12576.67 40.58 54543.68 88888.00 2016-01-12 03:14:14.500 012 12576.67 40.58 54543.70 88888.00 2016-01-12 03:14:14.625 012 12576.77 40.58 54543.68 88888.00 2016-01-12 03:14:14.750 012 12576.73 40.60 54543.68 88888.00 2016-01-12 03:14:14.875 012 12576.67 40.60 54543.70 88888.00 2016-01-12 03:14:15.000 012 12576.70 40.60 54543.70 88888.00 2016-01-12 03:14:15.125 012 12576.75 40.60 54543.68 88888.00 2016-01-12 03:14:15.250 012 12576.75 40.60 54543.70 88888.00 2016-01-12 03:14:15.375 012 12576.75 40.62 54543.72 88888.00 2016-01-12 03:14:15.500 012 12576.75 40.65 54543.72 88888.00 2016-01-12 03:14:15.625 012 12576.75 40.60 54543.70 88888.00 2016-01-12 03:14:15.750 012 12576.75 40.55 54543.68 88888.00 2016-01-12 03:14:15.875 012 12576.73 40.60 54543.68 88888.00 2016-01-12 03:14:16.000 012 12576.70 40.60 54543.68 88888.00 2016-01-12 03:14:16.125 012 12576.70 40.62 54543.70 88888.00 2016-01-12 03:14:16.250 012 12576.75 40.60 54543.72 88888.00 2016-01-12 03:14:16.375 012 12576.80 40.65 54543.72 88888.00 2016-01-12 03:14:16.500 012 12576.77 40.65 54543.70 88888.00 2016-01-12 03:14:16.625 012 12576.77 40.62 54543.70 88888.00 2016-01-12 03:14:16.750 012 12576.80 40.60 54543.68 88888.00 2016-01-12 03:14:16.875 012 12576.83 40.58 54543.68 88888.00 2016-01-12 03:14:17.000 012 12576.83 40.58 54543.68 88888.00 2016-01-12 03:14:17.125 012 12576.80 40.58 54543.68 88888.00 2016-01-12 03:14:17.250 012 12576.80 40.52 54543.65 88888.00 2016-01-12 03:14:17.375 012 12576.85 40.55 54543.68 88888.00 2016-01-12 03:14:17.500 012 12576.85 40.60 54543.65 88888.00 2016-01-12 03:14:17.625 012 12576.75 40.62 54543.68 88888.00 2016-01-12 03:14:17.750 012 12576.75 40.62 54543.70 88888.00 2016-01-12 03:14:17.875 012 12576.75 40.62 54543.68 88888.00 2016-01-12 03:14:18.000 012 12576.80 40.62 54543.65 88888.00 2016-01-12 03:14:18.125 012 12576.80 40.62 54543.65 88888.00 2016-01-12 03:14:18.250 012 12576.77 40.58 54543.65 88888.00 2016-01-12 03:14:18.375 012 12576.83 40.60 54543.68 88888.00 2016-01-12 03:14:18.500 012 12576.88 40.58 54543.70 88888.00 2016-01-12 03:14:18.625 012 12576.85 40.58 54543.68 88888.00 2016-01-12 03:14:18.750 012 12576.83 40.58 54543.72 88888.00 2016-01-12 03:14:18.875 012 12576.83 40.55 54543.72 88888.00 2016-01-12 03:14:19.000 012 12576.88 40.55 54543.62 88888.00 2016-01-12 03:14:19.125 012 12576.92 40.58 54543.65 88888.00 2016-01-12 03:14:19.250 012 12576.92 40.58 54543.65 88888.00 2016-01-12 03:14:19.375 012 12576.90 40.55 54543.65 88888.00 2016-01-12 03:14:19.500 012 12576.88 40.55 54543.62 88888.00 2016-01-12 03:14:19.625 012 12576.90 40.55 54543.65 88888.00 2016-01-12 03:14:19.750 012 12576.92 40.55 54543.62 88888.00 2016-01-12 03:14:19.875 012 12576.92 40.55 54543.65 88888.00 2016-01-12 03:14:20.000 012 12576.83 40.55 54543.62 88888.00 2016-01-12 03:14:20.125 012 12576.83 40.55 54543.62 88888.00 2016-01-12 03:14:20.250 012 12576.85 40.52 54543.60 88888.00 2016-01-12 03:14:20.375 012 12576.90 40.55 54543.65 88888.00 2016-01-12 03:14:20.500 012 12576.92 40.55 54543.65 88888.00 2016-01-12 03:14:20.625 012 12576.92 40.52 54543.62 88888.00 2016-01-12 03:14:20.750 012 12576.88 40.52 54543.57 88888.00 2016-01-12 03:14:20.875 012 12576.85 40.55 54543.60 88888.00 2016-01-12 03:14:21.000 012 12576.90 40.55 54543.57 88888.00 2016-01-12 03:14:21.125 012 12576.98 40.55 54543.60 88888.00 2016-01-12 03:14:21.250 012 12576.92 40.55 54543.60 88888.00 2016-01-12 03:14:21.375 012 12576.88 40.58 54543.60 88888.00 2016-01-12 03:14:21.500 012 12576.85 40.55 54543.57 88888.00 2016-01-12 03:14:21.625 012 12576.90 40.52 54543.60 88888.00 2016-01-12 03:14:21.750 012 12576.92 40.52 54543.60 88888.00 2016-01-12 03:14:21.875 012 12576.85 40.55 54543.60 88888.00 2016-01-12 03:14:22.000 012 12576.83 40.55 54543.57 88888.00 2016-01-12 03:14:22.125 012 12576.85 40.50 54543.60 88888.00 2016-01-12 03:14:22.250 012 12576.85 40.48 54543.57 88888.00 2016-01-12 03:14:22.375 012 12576.88 40.52 54543.57 88888.00 2016-01-12 03:14:22.500 012 12576.92 40.52 54543.60 88888.00 2016-01-12 03:14:22.625 012 12576.90 40.50 54543.60 88888.00 2016-01-12 03:14:22.750 012 12576.88 40.50 54543.57 88888.00 2016-01-12 03:14:22.875 012 12576.95 40.52 54543.60 88888.00 2016-01-12 03:14:23.000 012 12577.00 40.50 54543.60 88888.00 2016-01-12 03:14:23.125 012 12576.98 40.50 54543.60 88888.00 2016-01-12 03:14:23.250 012 12576.98 40.45 54543.60 88888.00 2016-01-12 03:14:23.375 012 12576.98 40.50 54543.60 88888.00 2016-01-12 03:14:23.500 012 12576.95 40.52 54543.60 88888.00 2016-01-12 03:14:23.625 012 12577.02 40.52 54543.60 88888.00 2016-01-12 03:14:23.750 012 12577.02 40.48 54543.62 88888.00 2016-01-12 03:14:23.875 012 12577.05 40.48 54543.62 88888.00 2016-01-12 03:14:24.000 012 12577.05 40.50 54543.62 88888.00 2016-01-12 03:14:24.125 012 12577.02 40.48 54543.60 88888.00 2016-01-12 03:14:24.250 012 12577.00 40.50 54543.62 88888.00 2016-01-12 03:14:24.375 012 12577.05 40.50 54543.62 88888.00 2016-01-12 03:14:24.500 012 12577.05 40.48 54543.65 88888.00 2016-01-12 03:14:24.625 012 12577.05 40.48 54543.62 88888.00 2016-01-12 03:14:24.750 012 12577.05 40.48 54543.60 88888.00 2016-01-12 03:14:24.875 012 12577.00 40.45 54543.57 88888.00 2016-01-12 03:14:25.000 012 12577.10 40.45 54543.60 88888.00 2016-01-12 03:14:25.125 012 12577.10 40.42 54543.62 88888.00 2016-01-12 03:14:25.250 012 12577.02 40.45 54543.62 88888.00 2016-01-12 03:14:25.375 012 12577.02 40.48 54543.60 88888.00 2016-01-12 03:14:25.500 012 12577.05 40.42 54543.60 88888.00 2016-01-12 03:14:25.625 012 12577.02 40.38 54543.57 88888.00 2016-01-12 03:14:25.750 012 12577.02 40.40 54543.57 88888.00 2016-01-12 03:14:25.875 012 12577.02 40.38 54543.57 88888.00 2016-01-12 03:14:26.000 012 12577.10 40.35 54543.60 88888.00 2016-01-12 03:14:26.125 012 12577.12 40.35 54543.60 88888.00 2016-01-12 03:14:26.250 012 12577.00 40.33 54543.60 88888.00 2016-01-12 03:14:26.375 012 12577.05 40.33 54543.57 88888.00 2016-01-12 03:14:26.500 012 12577.08 40.33 54543.60 88888.00 2016-01-12 03:14:26.625 012 12577.08 40.33 54543.57 88888.00 2016-01-12 03:14:26.750 012 12577.08 40.33 54543.55 88888.00 2016-01-12 03:14:26.875 012 12577.08 40.33 54543.57 88888.00 2016-01-12 03:14:27.000 012 12577.08 40.33 54543.57 88888.00 2016-01-12 03:14:27.125 012 12577.10 40.35 54543.55 88888.00 2016-01-12 03:14:27.250 012 12577.12 40.33 54543.55 88888.00 2016-01-12 03:14:27.375 012 12577.08 40.33 54543.55 88888.00 2016-01-12 03:14:27.500 012 12577.02 40.33 54543.57 88888.00 2016-01-12 03:14:27.625 012 12577.00 40.30 54543.60 88888.00 2016-01-12 03:14:27.750 012 12577.00 40.30 54543.57 88888.00 2016-01-12 03:14:27.875 012 12577.08 40.30 54543.57 88888.00 2016-01-12 03:14:28.000 012 12577.08 40.27 54543.57 88888.00 2016-01-12 03:14:28.125 012 12577.10 40.27 54543.57 88888.00 2016-01-12 03:14:28.250 012 12577.08 40.27 54543.57 88888.00 2016-01-12 03:14:28.375 012 12577.10 40.30 54543.60 88888.00 2016-01-12 03:14:28.500 012 12577.08 40.27 54543.57 88888.00 2016-01-12 03:14:28.625 012 12577.08 40.30 54543.55 88888.00 2016-01-12 03:14:28.750 012 12577.08 40.30 54543.55 88888.00 2016-01-12 03:14:28.875 012 12577.05 40.27 54543.57 88888.00 2016-01-12 03:14:29.000 012 12577.05 40.27 54543.57 88888.00 2016-01-12 03:14:29.125 012 12577.08 40.25 54543.57 88888.00 2016-01-12 03:14:29.250 012 12577.02 40.23 54543.57 88888.00 2016-01-12 03:14:29.375 012 12577.08 40.23 54543.55 88888.00 2016-01-12 03:14:29.500 012 12577.10 40.20 54543.57 88888.00 2016-01-12 03:14:29.625 012 12577.05 40.17 54543.55 88888.00 2016-01-12 03:14:29.750 012 12577.05 40.15 54543.55 88888.00 2016-01-12 03:14:29.875 012 12577.08 40.15 54543.57 88888.00 2016-01-12 03:14:30.000 012 12577.08 40.17 54543.57 88888.00 2016-01-12 03:14:30.125 012 12577.08 40.17 54543.57 88888.00 2016-01-12 03:14:30.250 012 12576.98 40.17 54543.57 88888.00 2016-01-12 03:14:30.375 012 12577.00 40.17 54543.57 88888.00 2016-01-12 03:14:30.500 012 12577.08 40.17 54543.57 88888.00 2016-01-12 03:14:30.625 012 12577.20 40.17 54543.57 88888.00 2016-01-12 03:14:30.750 012 12577.23 40.17 54543.57 88888.00 2016-01-12 03:14:30.875 012 12577.12 40.15 54543.57 88888.00 2016-01-12 03:14:31.000 012 12577.12 40.12 54543.55 88888.00 2016-01-12 03:14:31.125 012 12577.12 40.12 54543.55 88888.00 2016-01-12 03:14:31.250 012 12577.12 40.15 54543.55 88888.00 2016-01-12 03:14:31.375 012 12577.17 40.12 54543.57 88888.00 2016-01-12 03:14:31.500 012 12577.17 40.17 54543.60 88888.00 2016-01-12 03:14:31.625 012 12577.15 40.23 54543.60 88888.00 2016-01-12 03:14:31.750 012 12577.17 40.20 54543.57 88888.00 2016-01-12 03:14:31.875 012 12577.17 40.12 54543.55 88888.00 2016-01-12 03:14:32.000 012 12577.10 40.10 54543.55 88888.00 2016-01-12 03:14:32.125 012 12577.15 40.12 54543.57 88888.00 2016-01-12 03:14:32.250 012 12577.17 40.10 54543.55 88888.00 2016-01-12 03:14:32.375 012 12577.10 40.10 54543.55 88888.00 2016-01-12 03:14:32.500 012 12577.05 40.12 54543.55 88888.00 2016-01-12 03:14:32.625 012 12577.05 40.15 54543.57 88888.00 2016-01-12 03:14:32.750 012 12577.10 40.15 54543.60 88888.00 2016-01-12 03:14:32.875 012 12577.15 40.10 54543.55 88888.00 2016-01-12 03:14:33.000 012 12577.20 40.10 54543.53 88888.00 2016-01-12 03:14:33.125 012 12577.23 40.10 54543.57 88888.00 2016-01-12 03:14:33.250 012 12577.23 40.10 54543.57 88888.00 2016-01-12 03:14:33.375 012 12577.17 40.12 54543.57 88888.00 2016-01-12 03:14:33.500 012 12577.12 40.12 54543.53 88888.00 2016-01-12 03:14:33.625 012 12577.08 40.10 54543.55 88888.00 2016-01-12 03:14:33.750 012 12577.05 40.10 54543.55 88888.00 2016-01-12 03:14:33.875 012 12577.12 40.08 54543.53 88888.00 2016-01-12 03:14:34.000 012 12577.12 40.05 54543.50 88888.00 2016-01-12 03:14:34.125 012 12577.10 40.05 54543.55 88888.00 2016-01-12 03:14:34.250 012 12577.08 40.05 54543.53 88888.00 2016-01-12 03:14:34.375 012 12577.08 40.08 54543.53 88888.00 2016-01-12 03:14:34.500 012 12577.10 40.08 54543.55 88888.00 2016-01-12 03:14:34.625 012 12577.12 40.08 54543.53 88888.00 2016-01-12 03:14:34.750 012 12577.10 40.05 54543.53 88888.00 2016-01-12 03:14:34.875 012 12577.12 40.05 54543.53 88888.00 2016-01-12 03:14:35.000 012 12577.15 40.05 54543.50 88888.00 2016-01-12 03:14:35.125 012 12577.12 40.02 54543.55 88888.00 2016-01-12 03:14:35.250 012 12577.10 40.02 54543.57 88888.00 2016-01-12 03:14:35.375 012 12577.12 40.02 54543.55 88888.00 2016-01-12 03:14:35.500 012 12577.12 40.00 54543.53 88888.00 2016-01-12 03:14:35.625 012 12577.12 39.98 54543.53 88888.00 2016-01-12 03:14:35.750 012 12577.10 39.98 54543.53 88888.00 2016-01-12 03:14:35.875 012 12577.12 39.98 54543.57 88888.00 2016-01-12 03:14:36.000 012 12577.10 39.98 54543.55 88888.00 2016-01-12 03:14:36.125 012 12577.12 40.00 54543.55 88888.00 2016-01-12 03:14:36.250 012 12577.08 40.00 54543.53 88888.00 2016-01-12 03:14:36.375 012 12577.12 40.00 54543.55 88888.00 2016-01-12 03:14:36.500 012 12577.08 40.00 54543.55 88888.00 2016-01-12 03:14:36.625 012 12577.10 39.98 54543.53 88888.00 2016-01-12 03:14:36.750 012 12577.12 39.95 54543.53 88888.00 2016-01-12 03:14:36.875 012 12577.12 39.98 54543.47 88888.00 2016-01-12 03:14:37.000 012 12577.17 40.00 54543.50 88888.00 2016-01-12 03:14:37.125 012 12577.15 39.98 54543.55 88888.00 2016-01-12 03:14:37.250 012 12577.08 39.92 54543.55 88888.00 2016-01-12 03:14:37.375 012 12577.10 39.98 54543.53 88888.00 2016-01-12 03:14:37.500 012 12577.05 39.95 54543.55 88888.00 2016-01-12 03:14:37.625 012 12577.05 39.98 54543.53 88888.00 2016-01-12 03:14:37.750 012 12577.10 39.98 54543.50 88888.00 2016-01-12 03:14:37.875 012 12577.15 40.00 54543.53 88888.00 2016-01-12 03:14:38.000 012 12577.15 40.00 54543.53 88888.00 2016-01-12 03:14:38.125 012 12577.12 39.98 54543.53 88888.00 2016-01-12 03:14:38.250 012 12577.10 39.95 54543.47 88888.00 2016-01-12 03:14:38.375 012 12577.10 39.95 54543.50 88888.00 2016-01-12 03:14:38.500 012 12577.12 39.98 54543.53 88888.00 2016-01-12 03:14:38.625 012 12577.12 40.00 54543.53 88888.00 2016-01-12 03:14:38.750 012 12577.10 40.00 54543.50 88888.00 2016-01-12 03:14:38.875 012 12577.10 39.95 54543.53 88888.00 2016-01-12 03:14:39.000 012 12577.05 39.98 54543.50 88888.00 2016-01-12 03:14:39.125 012 12577.02 39.92 54543.53 88888.00 2016-01-12 03:14:39.250 012 12577.00 39.92 54543.53 88888.00 2016-01-12 03:14:39.375 012 12577.05 39.95 54543.50 88888.00 2016-01-12 03:14:39.500 012 12577.12 39.98 54543.50 88888.00 2016-01-12 03:14:39.625 012 12577.17 40.00 54543.50 88888.00 2016-01-12 03:14:39.750 012 12577.08 40.00 54543.53 88888.00 2016-01-12 03:14:39.875 012 12577.00 39.98 54543.53 88888.00 2016-01-12 03:14:40.000 012 12577.02 39.98 54543.50 88888.00 2016-01-12 03:14:40.125 012 12577.00 39.98 54543.50 88888.00 2016-01-12 03:14:40.250 012 12576.92 39.92 54543.53 88888.00 2016-01-12 03:14:40.375 012 12576.92 39.92 54543.50 88888.00 2016-01-12 03:14:40.500 012 12577.05 39.92 54543.50 88888.00 2016-01-12 03:14:40.625 012 12577.05 39.92 54543.50 88888.00 2016-01-12 03:14:40.750 012 12576.98 39.95 54543.53 88888.00 2016-01-12 03:14:40.875 012 12576.92 40.00 54543.53 88888.00 2016-01-12 03:14:41.000 012 12577.05 40.00 54543.55 88888.00 2016-01-12 03:14:41.125 012 12577.05 39.95 54543.55 88888.00 2016-01-12 03:14:41.250 012 12576.95 39.92 54543.55 88888.00 2016-01-12 03:14:41.375 012 12576.92 39.95 54543.53 88888.00 2016-01-12 03:14:41.500 012 12576.95 39.98 54543.53 88888.00 2016-01-12 03:14:41.625 012 12576.95 39.95 54543.53 88888.00 2016-01-12 03:14:41.750 012 12576.92 39.95 54543.47 88888.00 2016-01-12 03:14:41.875 012 12576.90 39.98 54543.47 88888.00 2016-01-12 03:14:42.000 012 12576.88 40.00 54543.53 88888.00 2016-01-12 03:14:42.125 012 12576.92 40.00 54543.53 88888.00 2016-01-12 03:14:42.250 012 12576.92 40.02 54543.53 88888.00 2016-01-12 03:14:42.375 012 12576.98 40.00 54543.53 88888.00 2016-01-12 03:14:42.500 012 12576.95 39.95 54543.53 88888.00 2016-01-12 03:14:42.625 012 12576.98 39.95 54543.55 88888.00 2016-01-12 03:14:42.750 012 12576.98 39.98 54543.53 88888.00 2016-01-12 03:14:42.875 012 12577.00 40.00 54543.53 88888.00 2016-01-12 03:14:43.000 012 12576.98 39.95 54543.50 88888.00 2016-01-12 03:14:43.125 012 12577.00 39.95 54543.53 88888.00 2016-01-12 03:14:43.250 012 12577.02 39.92 54543.47 88888.00 2016-01-12 03:14:43.375 012 12577.00 39.90 54543.50 88888.00 2016-01-12 03:14:43.500 012 12577.00 39.95 54543.53 88888.00 2016-01-12 03:14:43.625 012 12576.98 39.98 54543.55 88888.00 2016-01-12 03:14:43.750 012 12576.98 39.98 54543.53 88888.00 2016-01-12 03:14:43.875 012 12576.98 39.95 54543.50 88888.00 2016-01-12 03:14:44.000 012 12576.95 39.95 54543.55 88888.00 2016-01-12 03:14:44.125 012 12576.98 39.95 54543.55 88888.00 2016-01-12 03:14:44.250 012 12576.95 39.92 54543.53 88888.00 2016-01-12 03:14:44.375 012 12576.92 39.92 54543.53 88888.00 2016-01-12 03:14:44.500 012 12576.92 39.95 54543.53 88888.00 2016-01-12 03:14:44.625 012 12576.95 39.92 54543.53 88888.00 2016-01-12 03:14:44.750 012 12576.95 39.92 54543.53 88888.00 2016-01-12 03:14:44.875 012 12576.92 39.92 54543.55 88888.00 2016-01-12 03:14:45.000 012 12576.90 39.95 54543.55 88888.00 2016-01-12 03:14:45.125 012 12576.92 39.98 54543.53 88888.00 2016-01-12 03:14:45.250 012 12576.95 39.95 54543.53 88888.00 2016-01-12 03:14:45.375 012 12576.98 39.95 54543.55 88888.00 2016-01-12 03:14:45.500 012 12576.90 39.95 54543.53 88888.00 2016-01-12 03:14:45.625 012 12576.90 39.92 54543.55 88888.00 2016-01-12 03:14:45.750 012 12576.95 39.90 54543.53 88888.00 2016-01-12 03:14:45.875 012 12576.98 39.92 54543.53 88888.00 2016-01-12 03:14:46.000 012 12576.95 39.92 54543.53 88888.00 2016-01-12 03:14:46.125 012 12576.90 39.92 54543.53 88888.00 2016-01-12 03:14:46.250 012 12576.85 39.92 54543.55 88888.00 2016-01-12 03:14:46.375 012 12576.85 39.98 54543.55 88888.00 2016-01-12 03:14:46.500 012 12576.85 40.00 54543.55 88888.00 2016-01-12 03:14:46.625 012 12576.90 40.00 54543.55 88888.00 2016-01-12 03:14:46.750 012 12576.88 39.95 54543.53 88888.00 2016-01-12 03:14:46.875 012 12576.88 39.95 54543.53 88888.00 2016-01-12 03:14:47.000 012 12576.90 39.92 54543.53 88888.00 2016-01-12 03:14:47.125 012 12576.90 39.92 54543.53 88888.00 2016-01-12 03:14:47.250 012 12576.88 39.95 54543.53 88888.00 2016-01-12 03:14:47.375 012 12576.83 39.95 54543.53 88888.00 2016-01-12 03:14:47.500 012 12576.80 39.95 54543.50 88888.00 2016-01-12 03:14:47.625 012 12576.88 39.98 54543.55 88888.00 2016-01-12 03:14:47.750 012 12576.90 40.00 54543.55 88888.00 2016-01-12 03:14:47.875 012 12576.83 39.98 54543.53 88888.00 2016-01-12 03:14:48.000 012 12576.85 39.95 54543.50 88888.00 2016-01-12 03:14:48.125 012 12576.85 39.98 54543.53 88888.00 2016-01-12 03:14:48.250 012 12576.83 39.95 54543.55 88888.00 2016-01-12 03:14:48.375 012 12576.77 39.95 54543.53 88888.00 2016-01-12 03:14:48.500 012 12576.77 39.98 54543.53 88888.00 2016-01-12 03:14:48.625 012 12576.85 39.95 54543.50 88888.00 2016-01-12 03:14:48.750 012 12576.88 39.95 54543.53 88888.00 2016-01-12 03:14:48.875 012 12576.88 39.95 54543.55 88888.00 2016-01-12 03:14:49.000 012 12576.85 39.98 54543.50 88888.00 2016-01-12 03:14:49.125 012 12576.83 39.98 54543.55 88888.00 2016-01-12 03:14:49.250 012 12576.83 39.98 54543.55 88888.00 2016-01-12 03:14:49.375 012 12576.80 39.98 54543.53 88888.00 2016-01-12 03:14:49.500 012 12576.75 39.92 54543.53 88888.00 2016-01-12 03:14:49.625 012 12576.75 39.92 54543.53 88888.00 2016-01-12 03:14:49.750 012 12576.75 39.98 54543.55 88888.00 2016-01-12 03:14:49.875 012 12576.70 39.98 54543.57 88888.00 2016-01-12 03:14:50.000 012 12576.75 39.92 54543.57 88888.00 2016-01-12 03:14:50.125 012 12576.75 39.95 54543.60 88888.00 2016-01-12 03:14:50.250 012 12576.73 39.92 54543.57 88888.00 2016-01-12 03:14:50.375 012 12576.73 39.90 54543.57 88888.00 2016-01-12 03:14:50.500 012 12576.77 39.92 54543.57 88888.00 2016-01-12 03:14:50.625 012 12576.85 39.92 54543.57 88888.00 2016-01-12 03:14:50.750 012 12576.88 39.95 54543.57 88888.00 2016-01-12 03:14:50.875 012 12576.85 39.92 54543.57 88888.00 2016-01-12 03:14:51.000 012 12576.80 39.90 54543.57 88888.00 2016-01-12 03:14:51.125 012 12576.77 39.90 54543.57 88888.00 2016-01-12 03:14:51.250 012 12576.73 39.88 54543.55 88888.00 2016-01-12 03:14:51.375 012 12576.80 39.90 54543.55 88888.00 2016-01-12 03:14:51.500 012 12576.80 39.92 54543.57 88888.00 2016-01-12 03:14:51.625 012 12576.77 39.92 54543.55 88888.00 2016-01-12 03:14:51.750 012 12576.80 39.95 54543.55 88888.00 2016-01-12 03:14:51.875 012 12576.80 39.92 54543.57 88888.00 2016-01-12 03:14:52.000 012 12576.83 39.90 54543.57 88888.00 2016-01-12 03:14:52.125 012 12576.80 39.90 54543.60 88888.00 2016-01-12 03:14:52.250 012 12576.75 39.90 54543.60 88888.00 2016-01-12 03:14:52.375 012 12576.75 39.90 54543.55 88888.00 2016-01-12 03:14:52.500 012 12576.83 39.92 54543.60 88888.00 2016-01-12 03:14:52.625 012 12576.83 39.95 54543.57 88888.00 2016-01-12 03:14:52.750 012 12576.83 39.92 54543.57 88888.00 2016-01-12 03:14:52.875 012 12576.73 39.90 54543.57 88888.00 2016-01-12 03:14:53.000 012 12576.70 39.92 54543.57 88888.00 2016-01-12 03:14:53.125 012 12576.75 39.92 54543.60 88888.00 2016-01-12 03:14:53.250 012 12576.75 39.92 54543.60 88888.00 2016-01-12 03:14:53.375 012 12576.75 39.95 54543.57 88888.00 2016-01-12 03:14:53.500 012 12576.75 39.98 54543.57 88888.00 2016-01-12 03:14:53.625 012 12576.70 39.98 54543.57 88888.00 2016-01-12 03:14:53.750 012 12576.67 39.95 54543.57 88888.00 2016-01-12 03:14:53.875 012 12576.73 39.95 54543.60 88888.00 2016-01-12 03:14:54.000 012 12576.75 39.98 54543.55 88888.00 2016-01-12 03:14:54.125 012 12576.73 39.95 54543.60 88888.00 2016-01-12 03:14:54.250 012 12576.67 39.90 54543.57 88888.00 2016-01-12 03:14:54.375 012 12576.75 39.90 54543.57 88888.00 2016-01-12 03:14:54.500 012 12576.75 39.92 54543.60 88888.00 2016-01-12 03:14:54.625 012 12576.70 39.98 54543.60 88888.00 2016-01-12 03:14:54.750 012 12576.67 39.95 54543.57 88888.00 2016-01-12 03:14:54.875 012 12576.67 39.90 54543.57 88888.00 2016-01-12 03:14:55.000 012 12576.70 39.92 54543.55 88888.00 2016-01-12 03:14:55.125 012 12576.75 39.92 54543.57 88888.00 2016-01-12 03:14:55.250 012 12576.75 39.90 54543.57 88888.00 2016-01-12 03:14:55.375 012 12576.75 39.90 54543.57 88888.00 2016-01-12 03:14:55.500 012 12576.80 39.92 54543.60 88888.00 2016-01-12 03:14:55.625 012 12576.75 39.92 54543.55 88888.00 2016-01-12 03:14:55.750 012 12576.70 39.90 54543.53 88888.00 2016-01-12 03:14:55.875 012 12576.65 39.88 54543.55 88888.00 2016-01-12 03:14:56.000 012 12576.65 39.88 54543.55 88888.00 2016-01-12 03:14:56.125 012 12576.73 39.88 54543.55 88888.00 2016-01-12 03:14:56.250 012 12576.73 39.90 54543.55 88888.00 2016-01-12 03:14:56.375 012 12576.80 39.90 54543.55 88888.00 2016-01-12 03:14:56.500 012 12576.77 39.88 54543.57 88888.00 2016-01-12 03:14:56.625 012 12576.73 39.85 54543.55 88888.00 2016-01-12 03:14:56.750 012 12576.77 39.85 54543.55 88888.00 2016-01-12 03:14:56.875 012 12576.80 39.83 54543.55 88888.00 2016-01-12 03:14:57.000 012 12576.77 39.85 54543.55 88888.00 2016-01-12 03:14:57.125 012 12576.75 39.88 54543.55 88888.00 2016-01-12 03:14:57.250 012 12576.67 39.90 54543.55 88888.00 2016-01-12 03:14:57.375 012 12576.70 39.90 54543.55 88888.00 2016-01-12 03:14:57.500 012 12576.75 39.90 54543.53 88888.00 2016-01-12 03:14:57.625 012 12576.75 39.88 54543.55 88888.00 2016-01-12 03:14:57.750 012 12576.75 39.88 54543.53 88888.00 2016-01-12 03:14:57.875 012 12576.70 39.92 54543.50 88888.00 2016-01-12 03:14:58.000 012 12576.70 39.95 54543.53 88888.00 2016-01-12 03:14:58.125 012 12576.73 39.90 54543.57 88888.00 2016-01-12 03:14:58.250 012 12576.62 39.88 54543.57 88888.00 2016-01-12 03:14:58.375 012 12576.55 39.90 54543.53 88888.00 2016-01-12 03:14:58.500 012 12576.58 39.92 54543.53 88888.00 2016-01-12 03:14:58.625 012 12576.60 39.95 54543.53 88888.00 2016-01-12 03:14:58.750 012 12576.62 39.95 54543.55 88888.00 2016-01-12 03:14:58.875 012 12576.67 39.98 54543.57 88888.00 2016-01-12 03:14:59.000 012 12576.65 39.95 54543.55 88888.00 2016-01-12 03:14:59.125 012 12576.60 39.95 54543.55 88888.00 2016-01-12 03:14:59.250 012 12576.62 39.95 54543.55 88888.00 2016-01-12 03:14:59.375 012 12576.70 39.95 54543.55 88888.00 2016-01-12 03:14:59.500 012 12576.77 39.98 54543.57 88888.00 2016-01-12 03:14:59.625 012 12576.70 39.98 54543.55 88888.00 2016-01-12 03:14:59.750 012 12576.60 39.95 54543.53 88888.00 2016-01-12 03:14:59.875 012 12576.58 39.95 54543.55 88888.00 2016-01-12 03:15:00.000 012 12576.67 39.92 54543.55 88888.00 2016-01-12 03:15:00.125 012 12576.70 39.92 54543.55 88888.00 2016-01-12 03:15:00.250 012 12576.65 39.90 54543.53 88888.00 2016-01-12 03:15:00.375 012 12576.70 39.90 54543.53 88888.00 2016-01-12 03:15:00.500 012 12576.67 39.90 54543.53 88888.00 2016-01-12 03:15:00.625 012 12576.70 39.90 54543.55 88888.00 2016-01-12 03:15:00.750 012 12576.70 39.90 54543.53 88888.00 2016-01-12 03:15:00.875 012 12576.70 39.90 54543.55 88888.00 2016-01-12 03:15:01.000 012 12576.65 39.88 54543.53 88888.00 2016-01-12 03:15:01.125 012 12576.62 39.88 54543.53 88888.00 2016-01-12 03:15:01.250 012 12576.65 39.90 54543.53 88888.00 2016-01-12 03:15:01.375 012 12576.73 39.92 54543.53 88888.00 2016-01-12 03:15:01.500 012 12576.70 39.92 54543.53 88888.00 2016-01-12 03:15:01.625 012 12576.70 39.92 54543.55 88888.00 2016-01-12 03:15:01.750 012 12576.67 39.88 54543.53 88888.00 2016-01-12 03:15:01.875 012 12576.67 39.88 54543.53 88888.00 2016-01-12 03:15:02.000 012 12576.67 39.88 54543.50 88888.00 2016-01-12 03:15:02.125 012 12576.73 39.90 54543.53 88888.00 2016-01-12 03:15:02.250 012 12576.67 39.90 54543.50 88888.00 2016-01-12 03:15:02.375 012 12576.70 39.90 54543.53 88888.00 2016-01-12 03:15:02.500 012 12576.67 39.90 54543.53 88888.00 2016-01-12 03:15:02.625 012 12576.65 39.95 54543.53 88888.00 2016-01-12 03:15:02.750 012 12576.60 39.92 54543.50 88888.00 2016-01-12 03:15:02.875 012 12576.58 39.90 54543.50 88888.00 2016-01-12 03:15:03.000 012 12576.55 39.92 54543.47 88888.00 2016-01-12 03:15:03.125 012 12576.55 39.92 54543.53 88888.00 2016-01-12 03:15:03.250 012 12576.58 39.90 54543.50 88888.00 2016-01-12 03:15:03.375 012 12576.62 39.95 54543.47 88888.00 2016-01-12 03:15:03.500 012 12576.60 39.95 54543.50 88888.00 2016-01-12 03:15:03.625 012 12576.58 39.95 54543.47 88888.00 2016-01-12 03:15:03.750 012 12576.55 39.95 54543.47 88888.00 2016-01-12 03:15:03.875 012 12576.62 39.92 54543.47 88888.00 2016-01-12 03:15:04.000 012 12576.67 39.92 54543.47 88888.00 2016-01-12 03:15:04.125 012 12576.62 39.92 54543.50 88888.00 2016-01-12 03:15:04.250 012 12576.55 39.95 54543.53 88888.00 2016-01-12 03:15:04.375 012 12576.55 39.95 54543.50 88888.00 2016-01-12 03:15:04.500 012 12576.48 39.90 54543.47 88888.00 2016-01-12 03:15:04.625 012 12576.48 39.92 54543.50 88888.00 2016-01-12 03:15:04.750 012 12576.52 39.95 54543.53 88888.00 2016-01-12 03:15:04.875 012 12576.55 39.92 54543.55 88888.00 2016-01-12 03:15:05.000 012 12576.58 39.90 54543.53 88888.00 2016-01-12 03:15:05.125 012 12576.58 39.95 54543.50 88888.00 2016-01-12 03:15:05.250 012 12576.58 39.92 54543.50 88888.00 2016-01-12 03:15:05.375 012 12576.60 39.90 54543.50 88888.00 2016-01-12 03:15:05.500 012 12576.52 39.90 54543.50 88888.00 2016-01-12 03:15:05.625 012 12576.50 39.92 54543.50 88888.00 2016-01-12 03:15:05.750 012 12576.50 39.95 54543.50 88888.00 2016-01-12 03:15:05.875 012 12576.50 39.92 54543.50 88888.00 2016-01-12 03:15:06.000 012 12576.52 39.95 54543.53 88888.00 2016-01-12 03:15:06.125 012 12576.50 39.95 54543.55 88888.00 2016-01-12 03:15:06.250 012 12576.45 39.95 54543.53 88888.00 2016-01-12 03:15:06.375 012 12576.45 39.98 54543.53 88888.00 2016-01-12 03:15:06.500 012 12576.45 39.95 54543.53 88888.00 2016-01-12 03:15:06.625 012 12576.52 39.95 54543.55 88888.00 2016-01-12 03:15:06.750 012 12576.52 39.95 54543.53 88888.00 2016-01-12 03:15:06.875 012 12576.50 39.95 54543.50 88888.00 2016-01-12 03:15:07.000 012 12576.45 39.92 54543.50 88888.00 2016-01-12 03:15:07.125 012 12576.40 39.92 54543.53 88888.00 2016-01-12 03:15:07.250 012 12576.35 39.92 54543.53 88888.00 2016-01-12 03:15:07.375 012 12576.40 39.95 54543.53 88888.00 2016-01-12 03:15:07.500 012 12576.42 39.98 54543.47 88888.00 2016-01-12 03:15:07.625 012 12576.45 39.98 54543.50 88888.00 2016-01-12 03:15:07.750 012 12576.48 39.98 54543.50 88888.00 2016-01-12 03:15:07.875 012 12576.45 39.95 54543.47 88888.00 2016-01-12 03:15:08.000 012 12576.45 39.95 54543.47 88888.00 2016-01-12 03:15:08.125 012 12576.50 39.95 54543.50 88888.00 2016-01-12 03:15:08.250 012 12576.50 39.95 54543.47 88888.00 2016-01-12 03:15:08.375 012 12576.50 39.98 54543.47 88888.00 2016-01-12 03:15:08.500 012 12576.50 39.98 54543.47 88888.00 2016-01-12 03:15:08.625 012 12576.45 39.98 54543.47 88888.00 2016-01-12 03:15:08.750 012 12576.42 39.95 54543.47 88888.00 2016-01-12 03:15:08.875 012 12576.45 39.92 54543.50 88888.00 2016-01-12 03:15:09.000 012 12576.40 39.95 54543.50 88888.00 2016-01-12 03:15:09.125 012 12576.38 39.98 54543.53 88888.00 2016-01-12 03:15:09.250 012 12576.38 39.98 54543.53 88888.00 2016-01-12 03:15:09.375 012 12576.40 40.00 54543.50 88888.00 2016-01-12 03:15:09.500 012 12576.40 40.02 54543.50 88888.00 2016-01-12 03:15:09.625 012 12576.38 40.02 54543.47 88888.00 2016-01-12 03:15:09.750 012 12576.35 40.02 54543.47 88888.00 2016-01-12 03:15:09.875 012 12576.35 40.00 54543.53 88888.00 2016-01-12 03:15:10.000 012 12576.33 39.98 54543.50 88888.00 2016-01-12 03:15:10.125 012 12576.27 40.00 54543.50 88888.00 2016-01-12 03:15:10.250 012 12576.20 40.00 54543.47 88888.00 2016-01-12 03:15:10.375 012 12576.25 40.00 54543.47 88888.00 2016-01-12 03:15:10.500 012 12576.30 40.00 54543.45 88888.00 2016-01-12 03:15:10.625 012 12576.30 39.98 54543.45 88888.00 2016-01-12 03:15:10.750 012 12576.30 40.02 54543.50 88888.00 2016-01-12 03:15:10.875 012 12576.27 40.05 54543.50 88888.00 2016-01-12 03:15:11.000 012 12576.27 40.05 54543.47 88888.00 2016-01-12 03:15:11.125 012 12576.20 40.02 54543.47 88888.00 2016-01-12 03:15:11.250 012 12576.12 40.00 54543.50 88888.00 2016-01-12 03:15:11.375 012 12576.20 40.00 54543.50 88888.00 2016-01-12 03:15:11.500 012 12576.20 40.00 54543.50 88888.00 2016-01-12 03:15:11.625 012 12576.17 39.98 54543.47 88888.00 2016-01-12 03:15:11.750 012 12576.23 40.00 54543.47 88888.00 2016-01-12 03:15:11.875 012 12576.17 40.02 54543.50 88888.00 2016-01-12 03:15:12.000 012 12576.12 40.00 54543.45 88888.00 2016-01-12 03:15:12.125 012 12576.10 39.98 54543.47 88888.00 2016-01-12 03:15:12.250 012 12576.15 40.00 54543.53 88888.00 2016-01-12 03:15:12.375 012 12576.20 40.02 54543.53 88888.00 2016-01-12 03:15:12.500 012 12576.17 40.05 54543.50 88888.00 2016-01-12 03:15:12.625 012 12576.15 40.02 54543.50 88888.00 2016-01-12 03:15:12.750 012 12576.17 40.00 54543.50 88888.00 2016-01-12 03:15:12.875 012 12576.17 40.05 54543.50 88888.00 2016-01-12 03:15:13.000 012 12576.15 40.05 54543.50 88888.00 2016-01-12 03:15:13.125 012 12576.15 40.05 54543.55 88888.00 2016-01-12 03:15:13.250 012 12576.20 40.05 54543.55 88888.00 2016-01-12 03:15:13.375 012 12576.23 40.00 54543.53 88888.00 2016-01-12 03:15:13.500 012 12576.15 40.00 54543.50 88888.00 2016-01-12 03:15:13.625 012 12576.10 40.02 54543.50 88888.00 2016-01-12 03:15:13.750 012 12576.10 40.02 54543.50 88888.00 2016-01-12 03:15:13.875 012 12576.12 40.02 54543.47 88888.00 2016-01-12 03:15:14.000 012 12576.10 40.02 54543.47 88888.00 2016-01-12 03:15:14.125 012 12576.08 40.02 54543.50 88888.00 2016-01-12 03:15:14.250 012 12576.08 40.00 54543.50 88888.00 2016-01-12 03:15:14.375 012 12576.12 40.00 54543.47 88888.00 2016-01-12 03:15:14.500 012 12576.12 40.02 54543.47 88888.00 2016-01-12 03:15:14.625 012 12576.12 40.05 54543.53 88888.00 2016-01-12 03:15:14.750 012 12576.08 40.00 54543.50 88888.00 2016-01-12 03:15:14.875 012 12576.10 39.98 54543.50 88888.00 2016-01-12 03:15:15.000 012 12576.08 39.98 54543.47 88888.00 2016-01-12 03:15:15.125 012 12576.08 40.00 54543.47 88888.00 2016-01-12 03:15:15.250 012 12576.12 40.05 54543.50 88888.00 2016-01-12 03:15:15.375 012 12576.17 40.05 54543.53 88888.00 2016-01-12 03:15:15.500 012 12576.12 40.05 54543.53 88888.00 2016-01-12 03:15:15.625 012 12576.08 40.02 54543.53 88888.00 2016-01-12 03:15:15.750 012 12576.08 40.05 54543.50 88888.00 2016-01-12 03:15:15.875 012 12576.05 40.05 54543.53 88888.00 2016-01-12 03:15:16.000 012 12576.02 40.02 54543.50 88888.00 2016-01-12 03:15:16.125 012 12576.08 40.02 54543.45 88888.00 2016-01-12 03:15:16.250 012 12576.05 40.02 54543.40 88888.00 2016-01-12 03:15:16.375 012 12576.02 40.02 54543.45 88888.00 2016-01-12 03:15:16.500 012 12576.02 40.00 54543.43 88888.00 2016-01-12 03:15:16.625 012 12576.05 40.02 54543.45 88888.00 2016-01-12 03:15:16.750 012 12576.08 40.02 54543.45 88888.00 2016-01-12 03:15:16.875 012 12576.05 40.05 54543.47 88888.00 2016-01-12 03:15:17.000 012 12576.05 40.05 54543.47 88888.00 2016-01-12 03:15:17.125 012 12576.02 40.02 54543.45 88888.00 2016-01-12 03:15:17.250 012 12576.00 40.02 54543.47 88888.00 2016-01-12 03:15:17.375 012 12576.00 40.02 54543.47 88888.00 2016-01-12 03:15:17.500 012 12576.02 40.00 54543.47 88888.00 2016-01-12 03:15:17.625 012 12575.98 40.00 54543.45 88888.00 2016-01-12 03:15:17.750 012 12575.90 39.98 54543.45 88888.00 2016-01-12 03:15:17.875 012 12575.85 40.00 54543.45 88888.00 2016-01-12 03:15:18.000 012 12575.95 40.00 54543.45 88888.00 2016-01-12 03:15:18.125 012 12576.08 40.02 54543.47 88888.00 2016-01-12 03:15:18.250 012 12576.02 40.02 54543.47 88888.00 2016-01-12 03:15:18.375 012 12575.92 40.00 54543.47 88888.00 2016-01-12 03:15:18.500 012 12575.98 40.00 54543.45 88888.00 2016-01-12 03:15:18.625 012 12575.98 39.98 54543.45 88888.00 2016-01-12 03:15:18.750 012 12576.02 40.00 54543.45 88888.00 2016-01-12 03:15:18.875 012 12576.10 40.02 54543.45 88888.00 2016-01-12 03:15:19.000 012 12576.08 40.02 54543.43 88888.00 2016-01-12 03:15:19.125 012 12576.02 40.02 54543.43 88888.00 2016-01-12 03:15:19.250 012 12575.92 39.98 54543.43 88888.00 2016-01-12 03:15:19.375 012 12575.95 40.00 54543.45 88888.00 2016-01-12 03:15:19.500 012 12575.98 40.02 54543.45 88888.00 2016-01-12 03:15:19.625 012 12576.00 40.02 54543.43 88888.00 2016-01-12 03:15:19.750 012 12576.00 40.05 54543.43 88888.00 2016-01-12 03:15:19.875 012 12575.98 40.05 54543.43 88888.00 2016-01-12 03:15:20.000 012 12575.98 40.02 54543.40 88888.00 2016-01-12 03:15:20.125 012 12576.02 40.05 54543.40 88888.00 2016-01-12 03:15:20.250 012 12575.98 40.02 54543.40 88888.00 2016-01-12 03:15:20.375 012 12575.98 40.02 54543.45 88888.00 2016-01-12 03:15:20.500 012 12576.00 40.05 54543.45 88888.00 2016-01-12 03:15:20.625 012 12576.02 40.00 54543.43 88888.00 2016-01-12 03:15:20.750 012 12576.08 40.00 54543.45 88888.00 2016-01-12 03:15:20.875 012 12576.08 40.00 54543.47 88888.00 2016-01-12 03:15:21.000 012 12576.02 40.00 54543.43 88888.00 2016-01-12 03:15:21.125 012 12576.00 40.00 54543.43 88888.00 2016-01-12 03:15:21.250 012 12575.95 40.00 54543.43 88888.00 2016-01-12 03:15:21.375 012 12575.98 39.98 54543.40 88888.00 2016-01-12 03:15:21.500 012 12575.90 40.02 54543.38 88888.00 2016-01-12 03:15:21.625 012 12575.98 40.00 54543.40 88888.00 2016-01-12 03:15:21.750 012 12576.02 40.00 54543.40 88888.00 2016-01-12 03:15:21.875 012 12575.98 40.02 54543.43 88888.00 2016-01-12 03:15:22.000 012 12575.95 40.02 54543.40 88888.00 2016-01-12 03:15:22.125 012 12575.98 40.05 54543.43 88888.00 2016-01-12 03:15:22.250 012 12575.90 40.05 54543.43 88888.00 2016-01-12 03:15:22.375 012 12575.90 40.02 54543.40 88888.00 2016-01-12 03:15:22.500 012 12575.95 40.02 54543.40 88888.00 2016-01-12 03:15:22.625 012 12575.98 40.05 54543.40 88888.00 2016-01-12 03:15:22.750 012 12575.95 40.02 54543.43 88888.00 2016-01-12 03:15:22.875 012 12575.92 40.02 54543.43 88888.00 2016-01-12 03:15:23.000 012 12575.98 40.02 54543.43 88888.00 2016-01-12 03:15:23.125 012 12575.92 40.05 54543.43 88888.00 2016-01-12 03:15:23.250 012 12575.90 40.08 54543.43 88888.00 2016-01-12 03:15:23.375 012 12575.92 40.02 54543.43 88888.00 2016-01-12 03:15:23.500 012 12575.98 40.02 54543.43 88888.00 2016-01-12 03:15:23.625 012 12575.95 40.05 54543.45 88888.00 2016-01-12 03:15:23.750 012 12575.92 40.08 54543.43 88888.00 2016-01-12 03:15:23.875 012 12575.85 40.05 54543.40 88888.00 2016-01-12 03:15:24.000 012 12575.83 40.10 54543.40 88888.00 2016-01-12 03:15:24.125 012 12575.85 40.10 54543.45 88888.00 2016-01-12 03:15:24.250 012 12575.77 40.05 54543.43 88888.00 2016-01-12 03:15:24.375 012 12575.83 40.02 54543.40 88888.00 2016-01-12 03:15:24.500 012 12575.85 40.05 54543.40 88888.00 2016-01-12 03:15:24.625 012 12575.83 40.10 54543.43 88888.00 2016-01-12 03:15:24.750 012 12575.80 40.12 54543.43 88888.00 2016-01-12 03:15:24.875 012 12575.80 40.08 54543.40 88888.00 2016-01-12 03:15:25.000 012 12575.80 40.10 54543.40 88888.00 2016-01-12 03:15:25.125 012 12575.80 40.10 54543.43 88888.00 2016-01-12 03:15:25.250 012 12575.77 40.12 54543.45 88888.00 2016-01-12 03:15:25.375 012 12575.77 40.10 54543.43 88888.00 2016-01-12 03:15:25.500 012 12575.73 40.05 54543.43 88888.00 2016-01-12 03:15:25.625 012 12575.73 40.05 54543.45 88888.00 2016-01-12 03:15:25.750 012 12575.75 40.05 54543.43 88888.00 2016-01-12 03:15:25.875 012 12575.70 40.02 54543.43 88888.00 2016-01-12 03:15:26.000 012 12575.73 40.00 54543.38 88888.00 2016-01-12 03:15:26.125 012 12575.73 40.00 54543.40 88888.00 2016-01-12 03:15:26.250 012 12575.65 40.02 54543.38 88888.00 2016-01-12 03:15:26.375 012 12575.75 40.02 54543.38 88888.00 2016-01-12 03:15:26.500 012 12575.85 40.02 54543.40 88888.00 2016-01-12 03:15:26.625 012 12575.83 40.02 54543.43 88888.00 2016-01-12 03:15:26.750 012 12575.83 40.02 54543.40 88888.00 2016-01-12 03:15:26.875 012 12575.83 40.05 54543.40 88888.00 2016-01-12 03:15:27.000 012 12575.83 40.02 54543.38 88888.00 2016-01-12 03:15:27.125 012 12575.83 40.05 54543.38 88888.00 2016-01-12 03:15:27.250 012 12575.73 40.02 54543.40 88888.00 2016-01-12 03:15:27.375 012 12575.77 40.05 54543.40 88888.00 2016-01-12 03:15:27.500 012 12575.77 40.05 54543.40 88888.00 2016-01-12 03:15:27.625 012 12575.77 40.05 54543.40 88888.00 2016-01-12 03:15:27.750 012 12575.83 40.05 54543.38 88888.00 2016-01-12 03:15:27.875 012 12575.80 40.05 54543.38 88888.00 2016-01-12 03:15:28.000 012 12575.80 40.10 54543.38 88888.00 2016-01-12 03:15:28.125 012 12575.77 40.10 54543.40 88888.00 2016-01-12 03:15:28.250 012 12575.73 40.05 54543.38 88888.00 2016-01-12 03:15:28.375 012 12575.70 40.05 54543.35 88888.00 2016-01-12 03:15:28.500 012 12575.65 40.08 54543.38 88888.00 2016-01-12 03:15:28.625 012 12575.60 40.10 54543.43 88888.00 2016-01-12 03:15:28.750 012 12575.70 40.08 54543.43 88888.00 2016-01-12 03:15:28.875 012 12575.70 40.08 54543.38 88888.00 2016-01-12 03:15:29.000 012 12575.75 40.05 54543.35 88888.00 2016-01-12 03:15:29.125 012 12575.75 40.08 54543.38 88888.00 2016-01-12 03:15:29.250 012 12575.73 40.12 54543.38 88888.00 2016-01-12 03:15:29.375 012 12575.70 40.10 54543.35 88888.00 2016-01-12 03:15:29.500 012 12575.80 40.08 54543.35 88888.00 2016-01-12 03:15:29.625 012 12575.85 40.08 54543.32 88888.00 2016-01-12 03:15:29.750 012 12575.85 40.08 54543.38 88888.00 2016-01-12 03:15:29.875 012 12575.83 40.08 54543.38 88888.00 2016-01-12 03:15:30.000 012 12575.80 40.10 54543.35 88888.00 2016-01-12 03:15:30.125 012 12575.77 40.12 54543.35 88888.00 2016-01-12 03:15:30.250 012 12575.70 40.12 54543.35 88888.00 2016-01-12 03:15:30.375 012 12575.73 40.10 54543.35 88888.00 2016-01-12 03:15:30.500 012 12575.70 40.08 54543.35 88888.00 2016-01-12 03:15:30.625 012 12575.75 40.10 54543.38 88888.00 2016-01-12 03:15:30.750 012 12575.75 40.12 54543.38 88888.00 2016-01-12 03:15:30.875 012 12575.75 40.10 54543.35 88888.00 2016-01-12 03:15:31.000 012 12575.83 40.05 54543.35 88888.00 2016-01-12 03:15:31.125 012 12575.88 40.05 54543.32 88888.00 2016-01-12 03:15:31.250 012 12575.85 40.08 54543.38 88888.00 2016-01-12 03:15:31.375 012 12575.83 40.08 54543.32 88888.00 2016-01-12 03:15:31.500 012 12575.75 40.10 54543.30 88888.00 2016-01-12 03:15:31.625 012 12575.75 40.12 54543.30 88888.00 2016-01-12 03:15:31.750 012 12575.75 40.12 54543.32 88888.00 2016-01-12 03:15:31.875 012 12575.77 40.12 54543.38 88888.00 2016-01-12 03:15:32.000 012 12575.75 40.10 54543.35 88888.00 2016-01-12 03:15:32.125 012 12575.73 40.10 54543.32 88888.00 2016-01-12 03:15:32.250 012 12575.70 40.12 54543.35 88888.00 2016-01-12 03:15:32.375 012 12575.80 40.12 54543.35 88888.00 2016-01-12 03:15:32.500 012 12575.75 40.10 54543.35 88888.00 2016-01-12 03:15:32.625 012 12575.75 40.12 54543.38 88888.00 2016-01-12 03:15:32.750 012 12575.73 40.10 54543.35 88888.00 2016-01-12 03:15:32.875 012 12575.67 40.12 54543.38 88888.00 2016-01-12 03:15:33.000 012 12575.73 40.17 54543.38 88888.00 2016-01-12 03:15:33.125 012 12575.73 40.15 54543.38 88888.00 2016-01-12 03:15:33.250 012 12575.73 40.12 54543.35 88888.00 2016-01-12 03:15:33.375 012 12575.77 40.15 54543.35 88888.00 2016-01-12 03:15:33.500 012 12575.70 40.15 54543.35 88888.00 2016-01-12 03:15:33.625 012 12575.65 40.10 54543.35 88888.00 2016-01-12 03:15:33.750 012 12575.70 40.05 54543.35 88888.00 2016-01-12 03:15:33.875 012 12575.73 40.08 54543.35 88888.00 2016-01-12 03:15:34.000 012 12575.75 40.10 54543.32 88888.00 2016-01-12 03:15:34.125 012 12575.67 40.10 54543.35 88888.00 2016-01-12 03:15:34.250 012 12575.62 40.17 54543.32 88888.00 2016-01-12 03:15:34.375 012 12575.70 40.17 54543.35 88888.00 2016-01-12 03:15:34.500 012 12575.67 40.15 54543.35 88888.00 2016-01-12 03:15:34.625 012 12575.67 40.12 54543.32 88888.00 2016-01-12 03:15:34.750 012 12575.65 40.15 54543.32 88888.00 2016-01-12 03:15:34.875 012 12575.67 40.17 54543.35 88888.00 2016-01-12 03:15:35.000 012 12575.73 40.20 54543.32 88888.00 2016-01-12 03:15:35.125 012 12575.73 40.17 54543.32 88888.00 2016-01-12 03:15:35.250 012 12575.62 40.17 54543.35 88888.00 2016-01-12 03:15:35.375 012 12575.60 40.15 54543.35 88888.00 2016-01-12 03:15:35.500 012 12575.62 40.15 54543.35 88888.00 2016-01-12 03:15:35.625 012 12575.67 40.17 54543.32 88888.00 2016-01-12 03:15:35.750 012 12575.75 40.17 54543.35 88888.00 2016-01-12 03:15:35.875 012 12575.75 40.15 54543.38 88888.00 2016-01-12 03:15:36.000 012 12575.67 40.15 54543.35 88888.00 2016-01-12 03:15:36.125 012 12575.60 40.15 54543.35 88888.00 2016-01-12 03:15:36.250 012 12575.65 40.15 54543.32 88888.00 2016-01-12 03:15:36.375 012 12575.75 40.17 54543.35 88888.00 2016-01-12 03:15:36.500 012 12575.75 40.20 54543.35 88888.00 2016-01-12 03:15:36.625 012 12575.75 40.20 54543.35 88888.00 2016-01-12 03:15:36.750 012 12575.80 40.23 54543.35 88888.00 2016-01-12 03:15:36.875 012 12575.80 40.23 54543.32 88888.00 2016-01-12 03:15:37.000 012 12575.75 40.20 54543.30 88888.00 2016-01-12 03:15:37.125 012 12575.77 40.20 54543.30 88888.00 2016-01-12 03:15:37.250 012 12575.77 40.17 54543.30 88888.00 2016-01-12 03:15:37.375 012 12575.80 40.17 54543.30 88888.00 2016-01-12 03:15:37.500 012 12575.70 40.17 54543.30 88888.00 2016-01-12 03:15:37.625 012 12575.67 40.12 54543.32 88888.00 2016-01-12 03:15:37.750 012 12575.73 40.10 54543.30 88888.00 2016-01-12 03:15:37.875 012 12575.73 40.12 54543.28 88888.00 2016-01-12 03:15:38.000 012 12575.67 40.15 54543.30 88888.00 2016-01-12 03:15:38.125 012 12575.73 40.17 54543.32 88888.00 2016-01-12 03:15:38.250 012 12575.73 40.15 54543.32 88888.00 2016-01-12 03:15:38.375 012 12575.80 40.12 54543.28 88888.00 2016-01-12 03:15:38.500 012 12575.75 40.12 54543.30 88888.00 2016-01-12 03:15:38.625 012 12575.67 40.12 54543.32 88888.00 2016-01-12 03:15:38.750 012 12575.67 40.12 54543.30 88888.00 2016-01-12 03:15:38.875 012 12575.73 40.15 54543.30 88888.00 2016-01-12 03:15:39.000 012 12575.75 40.15 54543.30 88888.00 2016-01-12 03:15:39.125 012 12575.70 40.10 54543.32 88888.00 2016-01-12 03:15:39.250 012 12575.62 40.08 54543.32 88888.00 2016-01-12 03:15:39.375 012 12575.70 40.10 54543.32 88888.00 2016-01-12 03:15:39.500 012 12575.73 40.08 54543.30 88888.00 2016-01-12 03:15:39.625 012 12575.73 40.10 54543.28 88888.00 2016-01-12 03:15:39.750 012 12575.75 40.10 54543.28 88888.00 2016-01-12 03:15:39.875 012 12575.73 40.10 54543.25 88888.00 2016-01-12 03:15:40.000 012 12575.67 40.10 54543.25 88888.00 2016-01-12 03:15:40.125 012 12575.62 40.10 54543.28 88888.00 2016-01-12 03:15:40.250 012 12575.58 40.08 54543.28 88888.00 2016-01-12 03:15:40.375 012 12575.58 40.12 54543.28 88888.00 2016-01-12 03:15:40.500 012 12575.65 40.15 54543.28 88888.00 2016-01-12 03:15:40.625 012 12575.73 40.12 54543.28 88888.00 2016-01-12 03:15:40.750 012 12575.73 40.15 54543.30 88888.00 2016-01-12 03:15:40.875 012 12575.70 40.10 54543.30 88888.00 2016-01-12 03:15:41.000 012 12575.65 40.08 54543.25 88888.00 2016-01-12 03:15:41.125 012 12575.65 40.08 54543.30 88888.00 2016-01-12 03:15:41.250 012 12575.65 40.10 54543.28 88888.00 2016-01-12 03:15:41.375 012 12575.70 40.10 54543.28 88888.00 2016-01-12 03:15:41.500 012 12575.65 40.10 54543.28 88888.00 2016-01-12 03:15:41.625 012 12575.70 40.10 54543.30 88888.00 2016-01-12 03:15:41.750 012 12575.73 40.12 54543.28 88888.00 2016-01-12 03:15:41.875 012 12575.65 40.12 54543.28 88888.00 2016-01-12 03:15:42.000 012 12575.62 40.05 54543.25 88888.00 2016-01-12 03:15:42.125 012 12575.62 40.08 54543.28 88888.00 2016-01-12 03:15:42.250 012 12575.60 40.10 54543.30 88888.00 2016-01-12 03:15:42.375 012 12575.70 40.12 54543.28 88888.00 2016-01-12 03:15:42.500 012 12575.70 40.12 54543.25 88888.00 2016-01-12 03:15:42.625 012 12575.65 40.12 54543.28 88888.00 2016-01-12 03:15:42.750 012 12575.60 40.10 54543.22 88888.00 2016-01-12 03:15:42.875 012 12575.58 40.08 54543.22 88888.00 2016-01-12 03:15:43.000 012 12575.67 40.08 54543.22 88888.00 2016-01-12 03:15:43.125 012 12575.70 40.05 54543.22 88888.00 2016-01-12 03:15:43.250 012 12575.55 40.08 54543.25 88888.00 2016-01-12 03:15:43.375 012 12575.55 40.08 54543.25 88888.00 2016-01-12 03:15:43.500 012 12575.70 40.12 54543.25 88888.00 2016-01-12 03:15:43.625 012 12575.80 40.15 54543.28 88888.00 2016-01-12 03:15:43.750 012 12575.75 40.15 54543.32 88888.00 2016-01-12 03:15:43.875 012 12575.70 40.15 54543.32 88888.00 2016-01-12 03:15:44.000 012 12575.70 40.15 54543.28 88888.00 2016-01-12 03:15:44.125 012 12575.67 40.12 54543.28 88888.00 2016-01-12 03:15:44.250 012 12575.65 40.10 54543.28 88888.00 2016-01-12 03:15:44.375 012 12575.67 40.15 54543.28 88888.00 2016-01-12 03:15:44.500 012 12575.65 40.15 54543.28 88888.00 2016-01-12 03:15:44.625 012 12575.58 40.12 54543.28 88888.00 2016-01-12 03:15:44.750 012 12575.55 40.17 54543.28 88888.00 2016-01-12 03:15:44.875 012 12575.52 40.15 54543.25 88888.00 2016-01-12 03:15:45.000 012 12575.55 40.12 54543.22 88888.00 2016-01-12 03:15:45.125 012 12575.55 40.12 54543.25 88888.00 2016-01-12 03:15:45.250 012 12575.55 40.10 54543.28 88888.00 2016-01-12 03:15:45.375 012 12575.60 40.10 54543.22 88888.00 2016-01-12 03:15:45.500 012 12575.52 40.08 54543.25 88888.00 2016-01-12 03:15:45.625 012 12575.48 40.10 54543.22 88888.00 2016-01-12 03:15:45.750 012 12575.42 40.10 54543.22 88888.00 2016-01-12 03:15:45.875 012 12575.45 40.08 54543.22 88888.00 2016-01-12 03:15:46.000 012 12575.52 40.05 54543.20 88888.00 2016-01-12 03:15:46.125 012 12575.58 40.10 54543.22 88888.00 2016-01-12 03:15:46.250 012 12575.50 40.12 54543.25 88888.00 2016-01-12 03:15:46.375 012 12575.42 40.15 54543.25 88888.00 2016-01-12 03:15:46.500 012 12575.33 40.12 54543.22 88888.00 2016-01-12 03:15:46.625 012 12575.38 40.10 54543.22 88888.00 2016-01-12 03:15:46.750 012 12575.40 40.15 54543.25 88888.00 2016-01-12 03:15:46.875 012 12575.40 40.17 54543.25 88888.00 2016-01-12 03:15:47.000 012 12575.48 40.12 54543.22 88888.00 2016-01-12 03:15:47.125 012 12575.45 40.10 54543.25 88888.00 2016-01-12 03:15:47.250 012 12575.38 40.08 54543.22 88888.00 2016-01-12 03:15:47.375 012 12575.40 40.10 54543.22 88888.00 2016-01-12 03:15:47.500 012 12575.38 40.10 54543.20 88888.00 2016-01-12 03:15:47.625 012 12575.42 40.15 54543.20 88888.00 2016-01-12 03:15:47.750 012 12575.42 40.17 54543.20 88888.00 2016-01-12 03:15:47.875 012 12575.42 40.17 54543.20 88888.00 2016-01-12 03:15:48.000 012 12575.50 40.15 54543.22 88888.00 2016-01-12 03:15:48.125 012 12575.45 40.15 54543.22 88888.00 2016-01-12 03:15:48.250 012 12575.38 40.15 54543.22 88888.00 2016-01-12 03:15:48.375 012 12575.42 40.15 54543.20 88888.00 2016-01-12 03:15:48.500 012 12575.52 40.17 54543.20 88888.00 2016-01-12 03:15:48.625 012 12575.50 40.17 54543.25 88888.00 2016-01-12 03:15:48.750 012 12575.48 40.17 54543.25 88888.00 2016-01-12 03:15:48.875 012 12575.45 40.17 54543.25 88888.00 2016-01-12 03:15:49.000 012 12575.42 40.17 54543.22 88888.00 2016-01-12 03:15:49.125 012 12575.42 40.15 54543.25 88888.00 2016-01-12 03:15:49.250 012 12575.38 40.17 54543.25 88888.00 2016-01-12 03:15:49.375 012 12575.35 40.15 54543.22 88888.00 2016-01-12 03:15:49.500 012 12575.35 40.15 54543.20 88888.00 2016-01-12 03:15:49.625 012 12575.33 40.17 54543.20 88888.00 2016-01-12 03:15:49.750 012 12575.35 40.20 54543.25 88888.00 2016-01-12 03:15:49.875 012 12575.42 40.17 54543.28 88888.00 2016-01-12 03:15:50.000 012 12575.38 40.15 54543.25 88888.00 2016-01-12 03:15:50.125 012 12575.35 40.20 54543.25 88888.00 2016-01-12 03:15:50.250 012 12575.40 40.20 54543.25 88888.00 2016-01-12 03:15:50.375 012 12575.42 40.20 54543.28 88888.00 2016-01-12 03:15:50.500 012 12575.33 40.17 54543.25 88888.00 2016-01-12 03:15:50.625 012 12575.33 40.17 54543.22 88888.00 2016-01-12 03:15:50.750 012 12575.40 40.15 54543.25 88888.00 2016-01-12 03:15:50.875 012 12575.45 40.17 54543.25 88888.00 2016-01-12 03:15:51.000 012 12575.38 40.20 54543.22 88888.00 2016-01-12 03:15:51.125 012 12575.33 40.20 54543.22 88888.00 2016-01-12 03:15:51.250 012 12575.30 40.20 54543.25 88888.00 2016-01-12 03:15:51.375 012 12575.33 40.20 54543.25 88888.00 2016-01-12 03:15:51.500 012 12575.33 40.23 54543.22 88888.00 2016-01-12 03:15:51.625 012 12575.30 40.17 54543.25 88888.00 2016-01-12 03:15:51.750 012 12575.35 40.20 54543.25 88888.00 2016-01-12 03:15:51.875 012 12575.30 40.20 54543.25 88888.00 2016-01-12 03:15:52.000 012 12575.35 40.20 54543.22 88888.00 2016-01-12 03:15:52.125 012 12575.35 40.20 54543.22 88888.00 2016-01-12 03:15:52.250 012 12575.30 40.20 54543.25 88888.00 2016-01-12 03:15:52.375 012 12575.33 40.23 54543.22 88888.00 2016-01-12 03:15:52.500 012 12575.33 40.23 54543.22 88888.00 2016-01-12 03:15:52.625 012 12575.30 40.23 54543.22 88888.00 2016-01-12 03:15:52.750 012 12575.33 40.25 54543.20 88888.00 2016-01-12 03:15:52.875 012 12575.35 40.25 54543.20 88888.00 2016-01-12 03:15:53.000 012 12575.35 40.25 54543.20 88888.00 2016-01-12 03:15:53.125 012 12575.35 40.25 54543.22 88888.00 2016-01-12 03:15:53.250 012 12575.25 40.23 54543.18 88888.00 2016-01-12 03:15:53.375 012 12575.23 40.25 54543.20 88888.00 2016-01-12 03:15:53.500 012 12575.20 40.23 54543.20 88888.00 2016-01-12 03:15:53.625 012 12575.23 40.27 54543.20 88888.00 2016-01-12 03:15:53.750 012 12575.30 40.27 54543.20 88888.00 2016-01-12 03:15:53.875 012 12575.25 40.25 54543.20 88888.00 2016-01-12 03:15:54.000 012 12575.20 40.23 54543.20 88888.00 2016-01-12 03:15:54.125 012 12575.17 40.25 54543.20 88888.00 2016-01-12 03:15:54.250 012 12575.15 40.23 54543.20 88888.00 2016-01-12 03:15:54.375 012 12575.17 40.27 54543.20 88888.00 2016-01-12 03:15:54.500 012 12575.17 40.30 54543.20 88888.00 2016-01-12 03:15:54.625 012 12575.17 40.33 54543.20 88888.00 2016-01-12 03:15:54.750 012 12575.20 40.33 54543.20 88888.00 2016-01-12 03:15:54.875 012 12575.23 40.30 54543.20 88888.00 2016-01-12 03:15:55.000 012 12575.23 40.30 54543.18 88888.00 2016-01-12 03:15:55.125 012 12575.23 40.33 54543.20 88888.00 2016-01-12 03:15:55.250 012 12575.20 40.33 54543.20 88888.00 2016-01-12 03:15:55.375 012 12575.17 40.33 54543.22 88888.00 2016-01-12 03:15:55.500 012 12575.17 40.30 54543.25 88888.00 2016-01-12 03:15:55.625 012 12575.15 40.30 54543.22 88888.00 2016-01-12 03:15:55.750 012 12575.25 40.33 54543.22 88888.00 2016-01-12 03:15:55.875 012 12575.30 40.35 54543.20 88888.00 2016-01-12 03:15:56.000 012 12575.23 40.33 54543.20 88888.00 2016-01-12 03:15:56.125 012 12575.17 40.30 54543.18 88888.00 2016-01-12 03:15:56.250 012 12575.15 40.30 54543.20 88888.00 2016-01-12 03:15:56.375 012 12575.23 40.33 54543.20 88888.00 2016-01-12 03:15:56.500 012 12575.27 40.35 54543.20 88888.00 2016-01-12 03:15:56.625 012 12575.27 40.33 54543.18 88888.00 2016-01-12 03:15:56.750 012 12575.20 40.33 54543.18 88888.00 2016-01-12 03:15:56.875 012 12575.20 40.35 54543.18 88888.00 2016-01-12 03:15:57.000 012 12575.25 40.30 54543.18 88888.00 2016-01-12 03:15:57.125 012 12575.23 40.33 54543.18 88888.00 2016-01-12 03:15:57.250 012 12575.20 40.35 54543.20 88888.00 2016-01-12 03:15:57.375 012 12575.20 40.38 54543.18 88888.00 2016-01-12 03:15:57.500 012 12575.15 40.38 54543.18 88888.00 2016-01-12 03:15:57.625 012 12575.10 40.40 54543.18 88888.00 2016-01-12 03:15:57.750 012 12575.12 40.38 54543.20 88888.00 2016-01-12 03:15:57.875 012 12575.15 40.38 54543.20 88888.00 2016-01-12 03:15:58.000 012 12575.25 40.38 54543.20 88888.00 2016-01-12 03:15:58.125 012 12575.20 40.38 54543.20 88888.00 2016-01-12 03:15:58.250 012 12575.15 40.42 54543.20 88888.00 2016-01-12 03:15:58.375 012 12575.15 40.45 54543.20 88888.00 2016-01-12 03:15:58.500 012 12575.15 40.48 54543.20 88888.00 2016-01-12 03:15:58.625 012 12575.15 40.45 54543.20 88888.00 2016-01-12 03:15:58.750 012 12575.08 40.48 54543.20 88888.00 2016-01-12 03:15:58.875 012 12575.05 40.45 54543.18 88888.00 2016-01-12 03:15:59.000 012 12575.02 40.48 54543.15 88888.00 2016-01-12 03:15:59.125 012 12575.08 40.48 54543.18 88888.00 2016-01-12 03:15:59.250 012 12575.10 40.45 54543.15 88888.00 2016-01-12 03:15:59.375 012 12575.12 40.48 54543.15 88888.00 2016-01-12 03:15:59.500 012 12575.12 40.52 54543.18 88888.00 2016-01-12 03:15:59.625 012 12575.10 40.52 54543.18 88888.00 2016-01-12 03:15:59.750 012 12575.08 40.52 54543.18 88888.00 2016-01-12 03:15:59.875 012 12575.10 40.55 54543.15 88888.00 2016-01-12 03:16:00.000 012 12575.17 40.58 54543.18 88888.00 2016-01-12 03:16:00.125 012 12575.17 40.55 54543.18 88888.00 2016-01-12 03:16:00.250 012 12575.15 40.55 54543.18 88888.00 2016-01-12 03:16:00.375 012 12575.17 40.60 54543.18 88888.00 2016-01-12 03:16:00.500 012 12575.15 40.55 54543.18 88888.00 2016-01-12 03:16:00.625 012 12575.10 40.58 54543.18 88888.00 2016-01-12 03:16:00.750 012 12575.08 40.58 54543.20 88888.00 2016-01-12 03:16:00.875 012 12575.10 40.58 54543.18 88888.00 2016-01-12 03:16:01.000 012 12575.08 40.58 54543.12 88888.00 2016-01-12 03:16:01.125 012 12575.08 40.58 54543.15 88888.00 2016-01-12 03:16:01.250 012 12575.10 40.62 54543.18 88888.00 2016-01-12 03:16:01.375 012 12575.15 40.65 54543.15 88888.00 2016-01-12 03:16:01.500 012 12575.10 40.65 54543.12 88888.00 2016-01-12 03:16:01.625 012 12575.10 40.65 54543.15 88888.00 2016-01-12 03:16:01.750 012 12575.12 40.67 54543.15 88888.00 2016-01-12 03:16:01.875 012 12575.12 40.67 54543.18 88888.00 2016-01-12 03:16:02.000 012 12575.10 40.65 54543.15 88888.00 2016-01-12 03:16:02.125 012 12575.02 40.67 54543.15 88888.00 2016-01-12 03:16:02.250 012 12575.00 40.65 54543.15 88888.00 2016-01-12 03:16:02.375 012 12575.05 40.65 54543.15 88888.00 2016-01-12 03:16:02.500 012 12575.02 40.60 54543.12 88888.00 2016-01-12 03:16:02.625 012 12575.15 40.67 54543.15 88888.00 2016-01-12 03:16:02.750 012 12575.20 40.73 54543.18 88888.00 2016-01-12 03:16:02.875 012 12575.10 40.77 54543.15 88888.00 2016-01-12 03:16:03.000 012 12575.05 40.73 54543.12 88888.00 2016-01-12 03:16:03.125 012 12575.05 40.65 54543.12 88888.00 2016-01-12 03:16:03.250 012 12575.08 40.67 54543.15 88888.00 2016-01-12 03:16:03.375 012 12575.15 40.73 54543.15 88888.00 2016-01-12 03:16:03.500 012 12575.20 40.77 54543.15 88888.00 2016-01-12 03:16:03.625 012 12575.20 40.80 54543.15 88888.00 2016-01-12 03:16:03.750 012 12575.20 40.77 54543.15 88888.00 2016-01-12 03:16:03.875 012 12575.20 40.77 54543.10 88888.00 2016-01-12 03:16:04.000 012 12575.17 40.75 54543.10 88888.00 2016-01-12 03:16:04.125 012 12575.15 40.75 54543.12 88888.00 2016-01-12 03:16:04.250 012 12575.15 40.77 54543.15 88888.00 2016-01-12 03:16:04.375 012 12575.10 40.77 54543.12 88888.00 2016-01-12 03:16:04.500 012 12575.05 40.77 54543.07 88888.00 2016-01-12 03:16:04.625 012 12575.05 40.77 54543.10 88888.00 2016-01-12 03:16:04.750 012 12575.12 40.83 54543.12 88888.00 2016-01-12 03:16:04.875 012 12575.12 40.80 54543.10 88888.00 2016-01-12 03:16:05.000 012 12575.08 40.77 54543.03 88888.00 2016-01-12 03:16:05.125 012 12575.08 40.80 54543.07 88888.00 2016-01-12 03:16:05.250 012 12575.10 40.85 54543.07 88888.00 2016-01-12 03:16:05.375 012 12575.15 40.88 54543.07 88888.00 2016-01-12 03:16:05.500 012 12575.15 40.85 54543.07 88888.00 2016-01-12 03:16:05.625 012 12575.12 40.80 54543.05 88888.00 2016-01-12 03:16:05.750 012 12575.15 40.80 54543.05 88888.00 2016-01-12 03:16:05.875 012 12575.20 40.85 54543.10 88888.00 2016-01-12 03:16:06.000 012 12575.20 40.85 54543.07 88888.00 2016-01-12 03:16:06.125 012 12575.17 40.85 54543.05 88888.00 2016-01-12 03:16:06.250 012 12575.15 40.85 54543.05 88888.00 2016-01-12 03:16:06.375 012 12575.17 40.88 54543.03 88888.00 2016-01-12 03:16:06.500 012 12575.12 40.83 54543.03 88888.00 2016-01-12 03:16:06.625 012 12575.15 40.85 54543.03 88888.00 2016-01-12 03:16:06.750 012 12575.17 40.88 54543.05 88888.00 2016-01-12 03:16:06.875 012 12575.15 40.85 54543.07 88888.00 2016-01-12 03:16:07.000 012 12575.17 40.88 54543.05 88888.00 2016-01-12 03:16:07.125 012 12575.25 40.92 54543.07 88888.00 2016-01-12 03:16:07.250 012 12575.17 40.90 54543.05 88888.00 2016-01-12 03:16:07.375 012 12575.17 40.92 54543.05 88888.00 2016-01-12 03:16:07.500 012 12575.20 40.90 54543.00 88888.00 2016-01-12 03:16:07.625 012 12575.20 40.90 54543.03 88888.00 2016-01-12 03:16:07.750 012 12575.23 40.95 54543.03 88888.00 2016-01-12 03:16:07.875 012 12575.30 41.00 54543.00 88888.00 2016-01-12 03:16:08.000 012 12575.23 41.00 54543.00 88888.00 2016-01-12 03:16:08.125 012 12575.15 40.98 54543.00 88888.00 2016-01-12 03:16:08.250 012 12575.12 40.98 54543.00 88888.00 2016-01-12 03:16:08.375 012 12575.23 41.05 54543.05 88888.00 2016-01-12 03:16:08.500 012 12575.25 41.05 54543.03 88888.00 2016-01-12 03:16:08.625 012 12575.17 41.02 54543.00 88888.00 2016-01-12 03:16:08.750 012 12575.20 41.02 54543.00 88888.00 2016-01-12 03:16:08.875 012 12575.20 41.05 54543.00 88888.00 2016-01-12 03:16:09.000 012 12575.20 41.08 54543.03 88888.00 2016-01-12 03:16:09.125 012 12575.15 41.08 54543.05 88888.00 2016-01-12 03:16:09.250 012 12575.12 41.08 54543.03 88888.00 2016-01-12 03:16:09.375 012 12575.17 41.08 54543.00 88888.00 2016-01-12 03:16:09.500 012 12575.20 41.05 54542.97 88888.00 2016-01-12 03:16:09.625 012 12575.23 41.08 54542.97 88888.00 2016-01-12 03:16:09.750 012 12575.20 41.08 54543.00 88888.00 2016-01-12 03:16:09.875 012 12575.20 41.08 54542.97 88888.00 2016-01-12 03:16:10.000 012 12575.23 41.05 54542.93 88888.00 2016-01-12 03:16:10.125 012 12575.30 41.10 54542.95 88888.00 2016-01-12 03:16:10.250 012 12575.23 41.08 54542.95 88888.00 2016-01-12 03:16:10.375 012 12575.23 41.10 54542.95 88888.00 2016-01-12 03:16:10.500 012 12575.20 41.10 54542.95 88888.00 2016-01-12 03:16:10.625 012 12575.27 41.12 54542.95 88888.00 2016-01-12 03:16:10.750 012 12575.35 41.15 54542.90 88888.00 2016-01-12 03:16:10.875 012 12575.35 41.17 54542.95 88888.00 2016-01-12 03:16:11.000 012 12575.30 41.17 54542.93 88888.00 2016-01-12 03:16:11.125 012 12575.25 41.23 54542.93 88888.00 2016-01-12 03:16:11.250 012 12575.20 41.17 54542.90 88888.00 2016-01-12 03:16:11.375 012 12575.23 41.20 54542.90 88888.00 2016-01-12 03:16:11.500 012 12575.20 41.20 54542.90 88888.00 2016-01-12 03:16:11.625 012 12575.25 41.23 54542.93 88888.00 2016-01-12 03:16:11.750 012 12575.27 41.23 54542.93 88888.00 2016-01-12 03:16:11.875 012 12575.23 41.20 54542.93 88888.00 2016-01-12 03:16:12.000 012 12575.15 41.17 54542.90 88888.00 2016-01-12 03:16:12.125 012 12575.15 41.20 54542.90 88888.00 2016-01-12 03:16:12.250 012 12575.15 41.25 54542.95 88888.00 2016-01-12 03:16:12.375 012 12575.20 41.23 54542.93 88888.00 2016-01-12 03:16:12.500 012 12575.20 41.23 54542.93 88888.00 2016-01-12 03:16:12.625 012 12575.25 41.23 54542.93 88888.00 2016-01-12 03:16:12.750 012 12575.33 41.27 54542.93 88888.00 2016-01-12 03:16:12.875 012 12575.33 41.30 54542.90 88888.00 2016-01-12 03:16:13.000 012 12575.33 41.27 54542.90 88888.00 2016-01-12 03:16:13.125 012 12575.30 41.27 54542.93 88888.00 2016-01-12 03:16:13.250 012 12575.30 41.33 54542.93 88888.00 2016-01-12 03:16:13.375 012 12575.30 41.33 54542.90 88888.00 2016-01-12 03:16:13.500 012 12575.25 41.33 54542.90 88888.00 2016-01-12 03:16:13.625 012 12575.20 41.33 54542.90 88888.00 2016-01-12 03:16:13.750 012 12575.23 41.30 54542.88 88888.00 2016-01-12 03:16:13.875 012 12575.25 41.30 54542.88 88888.00 2016-01-12 03:16:14.000 012 12575.23 41.33 54542.85 88888.00 2016-01-12 03:16:14.125 012 12575.20 41.33 54542.88 88888.00 2016-01-12 03:16:14.250 012 12575.20 41.33 54542.88 88888.00 2016-01-12 03:16:14.375 012 12575.25 41.33 54542.88 88888.00 2016-01-12 03:16:14.500 012 12575.25 41.33 54542.88 88888.00 2016-01-12 03:16:14.625 012 12575.25 41.35 54542.90 88888.00 2016-01-12 03:16:14.750 012 12575.30 41.35 54542.85 88888.00 2016-01-12 03:16:14.875 012 12575.27 41.35 54542.85 88888.00 2016-01-12 03:16:15.000 012 12575.23 41.35 54542.82 88888.00 2016-01-12 03:16:15.125 012 12575.15 41.38 54542.82 88888.00 2016-01-12 03:16:15.250 012 12575.15 41.38 54542.85 88888.00 2016-01-12 03:16:15.375 012 12575.27 41.35 54542.82 88888.00 2016-01-12 03:16:15.500 012 12575.25 41.35 54542.82 88888.00 2016-01-12 03:16:15.625 012 12575.27 41.35 54542.80 88888.00 2016-01-12 03:16:15.750 012 12575.30 41.35 54542.82 88888.00 2016-01-12 03:16:15.875 012 12575.30 41.35 54542.85 88888.00 2016-01-12 03:16:16.000 012 12575.27 41.38 54542.82 88888.00 2016-01-12 03:16:16.125 012 12575.27 41.40 54542.85 88888.00 2016-01-12 03:16:16.250 012 12575.23 41.40 54542.82 88888.00 2016-01-12 03:16:16.375 012 12575.25 41.40 54542.80 88888.00 2016-01-12 03:16:16.500 012 12575.30 41.38 54542.80 88888.00 2016-01-12 03:16:16.625 012 12575.38 41.40 54542.80 88888.00 2016-01-12 03:16:16.750 012 12575.38 41.45 54542.80 88888.00 2016-01-12 03:16:16.875 012 12575.35 41.48 54542.82 88888.00 2016-01-12 03:16:17.000 012 12575.38 41.50 54542.80 88888.00 2016-01-12 03:16:17.125 012 12575.40 41.48 54542.80 88888.00 2016-01-12 03:16:17.250 012 12575.35 41.48 54542.82 88888.00 2016-01-12 03:16:17.375 012 12575.40 41.52 54542.82 88888.00 2016-01-12 03:16:17.500 012 12575.38 41.50 54542.80 88888.00 2016-01-12 03:16:17.625 012 12575.38 41.45 54542.82 88888.00 2016-01-12 03:16:17.750 012 12575.40 41.45 54542.80 88888.00 2016-01-12 03:16:17.875 012 12575.30 41.50 54542.80 88888.00 2016-01-12 03:16:18.000 012 12575.25 41.50 54542.78 88888.00 2016-01-12 03:16:18.125 012 12575.23 41.52 54542.80 88888.00 2016-01-12 03:16:18.250 012 12575.27 41.52 54542.80 88888.00 2016-01-12 03:16:18.375 012 12575.30 41.50 54542.80 88888.00 2016-01-12 03:16:18.500 012 12575.25 41.55 54542.80 88888.00 2016-01-12 03:16:18.625 012 12575.27 41.55 54542.82 88888.00 2016-01-12 03:16:18.750 012 12575.38 41.55 54542.82 88888.00 2016-01-12 03:16:18.875 012 12575.38 41.55 54542.78 88888.00 2016-01-12 03:16:19.000 012 12575.38 41.58 54542.78 88888.00 2016-01-12 03:16:19.125 012 12575.40 41.58 54542.80 88888.00 2016-01-12 03:16:19.250 012 12575.33 41.55 54542.78 88888.00 2016-01-12 03:16:19.375 012 12575.25 41.55 54542.78 88888.00 2016-01-12 03:16:19.500 012 12575.27 41.52 54542.75 88888.00 2016-01-12 03:16:19.625 012 12575.33 41.52 54542.72 88888.00 2016-01-12 03:16:19.750 012 12575.40 41.58 54542.72 88888.00 2016-01-12 03:16:19.875 012 12575.38 41.55 54542.72 88888.00 2016-01-12 03:16:20.000 012 12575.35 41.52 54542.72 88888.00 2016-01-12 03:16:20.125 012 12575.40 41.55 54542.75 88888.00 2016-01-12 03:16:20.250 012 12575.42 41.58 54542.78 88888.00 2016-01-12 03:16:20.375 012 12575.42 41.58 54542.75 88888.00 2016-01-12 03:16:20.500 012 12575.42 41.58 54542.78 88888.00 2016-01-12 03:16:20.625 012 12575.42 41.55 54542.75 88888.00 2016-01-12 03:16:20.750 012 12575.42 41.55 54542.72 88888.00 2016-01-12 03:16:20.875 012 12575.42 41.52 54542.72 88888.00 2016-01-12 03:16:21.000 012 12575.40 41.55 54542.72 88888.00 2016-01-12 03:16:21.125 012 12575.35 41.60 54542.75 88888.00 2016-01-12 03:16:21.250 012 12575.30 41.58 54542.75 88888.00 2016-01-12 03:16:21.375 012 12575.33 41.58 54542.75 88888.00 2016-01-12 03:16:21.500 012 12575.38 41.58 54542.72 88888.00 2016-01-12 03:16:21.625 012 12575.35 41.58 54542.75 88888.00 2016-01-12 03:16:21.750 012 12575.33 41.58 54542.72 88888.00 2016-01-12 03:16:21.875 012 12575.38 41.58 54542.70 88888.00 2016-01-12 03:16:22.000 012 12575.40 41.58 54542.70 88888.00 2016-01-12 03:16:22.125 012 12575.35 41.58 54542.70 88888.00 2016-01-12 03:16:22.250 012 12575.30 41.55 54542.72 88888.00 2016-01-12 03:16:22.375 012 12575.35 41.58 54542.72 88888.00 2016-01-12 03:16:22.500 012 12575.33 41.58 54542.72 88888.00 2016-01-12 03:16:22.625 012 12575.38 41.58 54542.72 88888.00 2016-01-12 03:16:22.750 012 12575.42 41.60 54542.75 88888.00 2016-01-12 03:16:22.875 012 12575.40 41.60 54542.75 88888.00 2016-01-12 03:16:23.000 012 12575.40 41.60 54542.75 88888.00 2016-01-12 03:16:23.125 012 12575.42 41.60 54542.75 88888.00 2016-01-12 03:16:23.250 012 12575.38 41.58 54542.75 88888.00 2016-01-12 03:16:23.375 012 12575.38 41.60 54542.72 88888.00 2016-01-12 03:16:23.500 012 12575.40 41.60 54542.72 88888.00 2016-01-12 03:16:23.625 012 12575.45 41.60 54542.75 88888.00 2016-01-12 03:16:23.750 012 12575.48 41.60 54542.78 88888.00 2016-01-12 03:16:23.875 012 12575.40 41.58 54542.72 88888.00 2016-01-12 03:16:24.000 012 12575.40 41.58 54542.72 88888.00 2016-01-12 03:16:24.125 012 12575.42 41.58 54542.78 88888.00 2016-01-12 03:16:24.250 012 12575.40 41.60 54542.78 88888.00 2016-01-12 03:16:24.375 012 12575.45 41.60 54542.78 88888.00 2016-01-12 03:16:24.500 012 12575.52 41.60 54542.72 88888.00 2016-01-12 03:16:24.625 012 12575.48 41.60 54542.72 88888.00 2016-01-12 03:16:24.750 012 12575.42 41.58 54542.72 88888.00 2016-01-12 03:16:24.875 012 12575.45 41.58 54542.72 88888.00 2016-01-12 03:16:25.000 012 12575.48 41.58 54542.72 88888.00 2016-01-12 03:16:25.125 012 12575.42 41.58 54542.75 88888.00 2016-01-12 03:16:25.250 012 12575.35 41.58 54542.72 88888.00 2016-01-12 03:16:25.375 012 12575.40 41.58 54542.72 88888.00 2016-01-12 03:16:25.500 012 12575.35 41.60 54542.75 88888.00 2016-01-12 03:16:25.625 012 12575.35 41.60 54542.72 88888.00 2016-01-12 03:16:25.750 012 12575.35 41.58 54542.72 88888.00 2016-01-12 03:16:25.875 012 12575.35 41.58 54542.72 88888.00 2016-01-12 03:16:26.000 012 12575.35 41.60 54542.72 88888.00 2016-01-12 03:16:26.125 012 12575.42 41.60 54542.72 88888.00 2016-01-12 03:16:26.250 012 12575.33 41.55 54542.70 88888.00 2016-01-12 03:16:26.375 012 12575.35 41.55 54542.70 88888.00 2016-01-12 03:16:26.500 012 12575.42 41.58 54542.72 88888.00 2016-01-12 03:16:26.625 012 12575.45 41.58 54542.72 88888.00 2016-01-12 03:16:26.750 012 12575.38 41.58 54542.68 88888.00 2016-01-12 03:16:26.875 012 12575.30 41.58 54542.70 88888.00 2016-01-12 03:16:27.000 012 12575.38 41.55 54542.68 88888.00 2016-01-12 03:16:27.125 012 12575.42 41.58 54542.70 88888.00 2016-01-12 03:16:27.250 012 12575.40 41.58 54542.70 88888.00 2016-01-12 03:16:27.375 012 12575.38 41.55 54542.70 88888.00 2016-01-12 03:16:27.500 012 12575.35 41.58 54542.70 88888.00 2016-01-12 03:16:27.625 012 12575.35 41.60 54542.72 88888.00 2016-01-12 03:16:27.750 012 12575.38 41.58 54542.68 88888.00 2016-01-12 03:16:27.875 012 12575.33 41.58 54542.70 88888.00 2016-01-12 03:16:28.000 012 12575.33 41.55 54542.70 88888.00 2016-01-12 03:16:28.125 012 12575.38 41.58 54542.72 88888.00 2016-01-12 03:16:28.250 012 12575.30 41.60 54542.70 88888.00 2016-01-12 03:16:28.375 012 12575.40 41.65 54542.70 88888.00 2016-01-12 03:16:28.500 012 12575.45 41.62 54542.70 88888.00 2016-01-12 03:16:28.625 012 12575.40 41.60 54542.70 88888.00 2016-01-12 03:16:28.750 012 12575.38 41.60 54542.70 88888.00 2016-01-12 03:16:28.875 012 12575.42 41.62 54542.72 88888.00 2016-01-12 03:16:29.000 012 12575.42 41.65 54542.72 88888.00 2016-01-12 03:16:29.125 012 12575.38 41.62 54542.72 88888.00 2016-01-12 03:16:29.250 012 12575.35 41.60 54542.70 88888.00 2016-01-12 03:16:29.375 012 12575.40 41.60 54542.72 88888.00 2016-01-12 03:16:29.500 012 12575.40 41.62 54542.72 88888.00 2016-01-12 03:16:29.625 012 12575.40 41.62 54542.75 88888.00 2016-01-12 03:16:29.750 012 12575.42 41.62 54542.72 88888.00 2016-01-12 03:16:29.875 012 12575.42 41.62 54542.70 88888.00 2016-01-12 03:16:30.000 012 12575.48 41.62 54542.70 88888.00 2016-01-12 03:16:30.125 012 12575.50 41.62 54542.72 88888.00 2016-01-12 03:16:30.250 012 12575.42 41.62 54542.72 88888.00 2016-01-12 03:16:30.375 012 12575.38 41.60 54542.72 88888.00 2016-01-12 03:16:30.500 012 12575.27 41.60 54542.70 88888.00 2016-01-12 03:16:30.625 012 12575.30 41.60 54542.68 88888.00 2016-01-12 03:16:30.750 012 12575.35 41.62 54542.70 88888.00 2016-01-12 03:16:30.875 012 12575.40 41.62 54542.72 88888.00 2016-01-12 03:16:31.000 012 12575.40 41.62 54542.68 88888.00 2016-01-12 03:16:31.125 012 12575.33 41.62 54542.68 88888.00 2016-01-12 03:16:31.250 012 12575.30 41.62 54542.70 88888.00 2016-01-12 03:16:31.375 012 12575.33 41.65 54542.72 88888.00 2016-01-12 03:16:31.500 012 12575.40 41.62 54542.70 88888.00 2016-01-12 03:16:31.625 012 12575.42 41.62 54542.70 88888.00 2016-01-12 03:16:31.750 012 12575.40 41.62 54542.70 88888.00 2016-01-12 03:16:31.875 012 12575.40 41.60 54542.72 88888.00 2016-01-12 03:16:32.000 012 12575.38 41.60 54542.72 88888.00 2016-01-12 03:16:32.125 012 12575.35 41.60 54542.75 88888.00 2016-01-12 03:16:32.250 012 12575.33 41.60 54542.75 88888.00 2016-01-12 03:16:32.375 012 12575.38 41.62 54542.75 88888.00 2016-01-12 03:16:32.500 012 12575.40 41.65 54542.75 88888.00 2016-01-12 03:16:32.625 012 12575.42 41.67 54542.75 88888.00 2016-01-12 03:16:32.750 012 12575.35 41.67 54542.72 88888.00 2016-01-12 03:16:32.875 012 12575.27 41.67 54542.75 88888.00 2016-01-12 03:16:33.000 012 12575.33 41.65 54542.75 88888.00 2016-01-12 03:16:33.125 012 12575.33 41.67 54542.72 88888.00 2016-01-12 03:16:33.250 012 12575.30 41.70 54542.70 88888.00 2016-01-12 03:16:33.375 012 12575.30 41.65 54542.72 88888.00 2016-01-12 03:16:33.500 012 12575.30 41.65 54542.72 88888.00 2016-01-12 03:16:33.625 012 12575.25 41.70 54542.75 88888.00 2016-01-12 03:16:33.750 012 12575.20 41.75 54542.75 88888.00 2016-01-12 03:16:33.875 012 12575.25 41.75 54542.72 88888.00 2016-01-12 03:16:34.000 012 12575.33 41.75 54542.72 88888.00 2016-01-12 03:16:34.125 012 12575.30 41.75 54542.75 88888.00 2016-01-12 03:16:34.250 012 12575.27 41.77 54542.78 88888.00 2016-01-12 03:16:34.375 012 12575.30 41.80 54542.78 88888.00 2016-01-12 03:16:34.500 012 12575.25 41.77 54542.75 88888.00 2016-01-12 03:16:34.625 012 12575.23 41.73 54542.72 88888.00 2016-01-12 03:16:34.750 012 12575.25 41.73 54542.72 88888.00 2016-01-12 03:16:34.875 012 12575.27 41.77 54542.72 88888.00 2016-01-12 03:16:35.000 012 12575.30 41.80 54542.75 88888.00 2016-01-12 03:16:35.125 012 12575.30 41.80 54542.75 88888.00 2016-01-12 03:16:35.250 012 12575.23 41.77 54542.72 88888.00 2016-01-12 03:16:35.375 012 12575.20 41.77 54542.75 88888.00 2016-01-12 03:16:35.500 012 12575.25 41.80 54542.72 88888.00 2016-01-12 03:16:35.625 012 12575.23 41.83 54542.72 88888.00 2016-01-12 03:16:35.750 012 12575.20 41.85 54542.70 88888.00 2016-01-12 03:16:35.875 012 12575.23 41.83 54542.70 88888.00 2016-01-12 03:16:36.000 012 12575.20 41.80 54542.70 88888.00 2016-01-12 03:16:36.125 012 12575.17 41.83 54542.72 88888.00 2016-01-12 03:16:36.250 012 12575.20 41.85 54542.72 88888.00 2016-01-12 03:16:36.375 012 12575.30 41.88 54542.75 88888.00 2016-01-12 03:16:36.500 012 12575.25 41.88 54542.72 88888.00 2016-01-12 03:16:36.625 012 12575.17 41.88 54542.72 88888.00 2016-01-12 03:16:36.750 012 12575.23 41.85 54542.72 88888.00 2016-01-12 03:16:36.875 012 12575.25 41.83 54542.68 88888.00 2016-01-12 03:16:37.000 012 12575.25 41.83 54542.68 88888.00 2016-01-12 03:16:37.125 012 12575.20 41.85 54542.70 88888.00 2016-01-12 03:16:37.250 012 12575.17 41.90 54542.72 88888.00 2016-01-12 03:16:37.375 012 12575.17 41.92 54542.70 88888.00 2016-01-12 03:16:37.500 012 12575.20 41.92 54542.68 88888.00 2016-01-12 03:16:37.625 012 12575.20 41.90 54542.70 88888.00 2016-01-12 03:16:37.750 012 12575.23 41.90 54542.72 88888.00 2016-01-12 03:16:37.875 012 12575.23 41.90 54542.72 88888.00 2016-01-12 03:16:38.000 012 12575.23 41.88 54542.72 88888.00 2016-01-12 03:16:38.125 012 12575.23 41.88 54542.75 88888.00 2016-01-12 03:16:38.250 012 12575.23 41.90 54542.75 88888.00 2016-01-12 03:16:38.375 012 12575.27 41.92 54542.75 88888.00 2016-01-12 03:16:38.500 012 12575.25 41.92 54542.75 88888.00 2016-01-12 03:16:38.625 012 12575.17 41.92 54542.72 88888.00 2016-01-12 03:16:38.750 012 12575.17 41.90 54542.70 88888.00 2016-01-12 03:16:38.875 012 12575.17 41.90 54542.68 88888.00 2016-01-12 03:16:39.000 012 12575.20 41.92 54542.70 88888.00 2016-01-12 03:16:39.125 012 12575.23 41.90 54542.75 88888.00 2016-01-12 03:16:39.250 012 12575.20 41.85 54542.72 88888.00 2016-01-12 03:16:39.375 012 12575.23 41.85 54542.70 88888.00 2016-01-12 03:16:39.500 012 12575.23 41.83 54542.68 88888.00 2016-01-12 03:16:39.625 012 12575.20 41.88 54542.68 88888.00 2016-01-12 03:16:39.750 012 12575.20 41.92 54542.68 88888.00 2016-01-12 03:16:39.875 012 12575.25 41.92 54542.65 88888.00 2016-01-12 03:16:40.000 012 12575.25 41.90 54542.65 88888.00 2016-01-12 03:16:40.125 012 12575.20 41.90 54542.70 88888.00 2016-01-12 03:16:40.250 012 12575.23 41.92 54542.70 88888.00 2016-01-12 03:16:40.375 012 12575.25 41.92 54542.68 88888.00 2016-01-12 03:16:40.500 012 12575.25 41.90 54542.68 88888.00 2016-01-12 03:16:40.625 012 12575.27 41.90 54542.65 88888.00 2016-01-12 03:16:40.750 012 12575.27 41.90 54542.68 88888.00 2016-01-12 03:16:40.875 012 12575.23 41.92 54542.65 88888.00 2016-01-12 03:16:41.000 012 12575.23 41.98 54542.68 88888.00 2016-01-12 03:16:41.125 012 12575.23 42.00 54542.68 88888.00 2016-01-12 03:16:41.250 012 12575.17 41.92 54542.68 88888.00 2016-01-12 03:16:41.375 012 12575.20 41.90 54542.65 88888.00 2016-01-12 03:16:41.500 012 12575.20 41.92 54542.65 88888.00 2016-01-12 03:16:41.625 012 12575.23 41.98 54542.65 88888.00 2016-01-12 03:16:41.750 012 12575.23 41.98 54542.68 88888.00 2016-01-12 03:16:41.875 012 12575.23 41.98 54542.68 88888.00 2016-01-12 03:16:42.000 012 12575.25 42.00 54542.65 88888.00 2016-01-12 03:16:42.125 012 12575.27 42.02 54542.68 88888.00 2016-01-12 03:16:42.250 012 12575.23 42.00 54542.70 88888.00 2016-01-12 03:16:42.375 012 12575.17 42.05 54542.70 88888.00 2016-01-12 03:16:42.500 012 12575.17 42.05 54542.68 88888.00 2016-01-12 03:16:42.625 012 12575.17 42.02 54542.62 88888.00 2016-01-12 03:16:42.750 012 12575.20 42.02 54542.62 88888.00 2016-01-12 03:16:42.875 012 12575.25 42.05 54542.62 88888.00 2016-01-12 03:16:43.000 012 12575.30 42.05 54542.62 88888.00 2016-01-12 03:16:43.125 012 12575.25 42.02 54542.65 88888.00 2016-01-12 03:16:43.250 012 12575.17 42.05 54542.65 88888.00 2016-01-12 03:16:43.375 012 12575.17 42.05 54542.65 88888.00 2016-01-12 03:16:43.500 012 12575.17 42.08 54542.62 88888.00 2016-01-12 03:16:43.625 012 12575.20 42.10 54542.62 88888.00 2016-01-12 03:16:43.750 012 12575.23 42.08 54542.65 88888.00 2016-01-12 03:16:43.875 012 12575.23 42.08 54542.68 88888.00 2016-01-12 03:16:44.000 012 12575.17 42.05 54542.65 88888.00 2016-01-12 03:16:44.125 012 12575.17 42.05 54542.68 88888.00 2016-01-12 03:16:44.250 012 12575.27 42.05 54542.68 88888.00 2016-01-12 03:16:44.375 012 12575.30 42.05 54542.65 88888.00 2016-01-12 03:16:44.500 012 12575.33 42.05 54542.62 88888.00 2016-01-12 03:16:44.625 012 12575.30 42.05 54542.60 88888.00 2016-01-12 03:16:44.750 012 12575.27 42.05 54542.60 88888.00 2016-01-12 03:16:44.875 012 12575.25 42.05 54542.62 88888.00 2016-01-12 03:16:45.000 012 12575.27 42.08 54542.62 88888.00 2016-01-12 03:16:45.125 012 12575.27 42.12 54542.65 88888.00 2016-01-12 03:16:45.250 012 12575.23 42.10 54542.65 88888.00 2016-01-12 03:16:45.375 012 12575.25 42.10 54542.65 88888.00 2016-01-12 03:16:45.500 012 12575.27 42.10 54542.62 88888.00 2016-01-12 03:16:45.625 012 12575.25 42.17 54542.62 88888.00 2016-01-12 03:16:45.750 012 12575.20 42.12 54542.62 88888.00 2016-01-12 03:16:45.875 012 12575.23 42.05 54542.62 88888.00 2016-01-12 03:16:46.000 012 12575.27 42.10 54542.57 88888.00 2016-01-12 03:16:46.125 012 12575.35 42.12 54542.62 88888.00 2016-01-12 03:16:46.250 012 12575.35 42.10 54542.60 88888.00 2016-01-12 03:16:46.375 012 12575.30 42.12 54542.65 88888.00 2016-01-12 03:16:46.500 012 12575.25 42.15 54542.65 88888.00 2016-01-12 03:16:46.625 012 12575.30 42.12 54542.62 88888.00 2016-01-12 03:16:46.750 012 12575.35 42.17 54542.65 88888.00 2016-01-12 03:16:46.875 012 12575.33 42.20 54542.65 88888.00 2016-01-12 03:16:47.000 012 12575.25 42.17 54542.65 88888.00 2016-01-12 03:16:47.125 012 12575.30 42.12 54542.65 88888.00 2016-01-12 03:16:47.250 012 12575.35 42.12 54542.62 88888.00 2016-01-12 03:16:47.375 012 12575.35 42.17 54542.62 88888.00 2016-01-12 03:16:47.500 012 12575.35 42.20 54542.62 88888.00 2016-01-12 03:16:47.625 012 12575.35 42.17 54542.62 88888.00 2016-01-12 03:16:47.750 012 12575.42 42.20 54542.62 88888.00 2016-01-12 03:16:47.875 012 12575.42 42.23 54542.62 88888.00 2016-01-12 03:16:48.000 012 12575.42 42.20 54542.60 88888.00 2016-01-12 03:16:48.125 012 12575.45 42.23 54542.62 88888.00 2016-01-12 03:16:48.250 012 12575.42 42.23 54542.62 88888.00 2016-01-12 03:16:48.375 012 12575.42 42.20 54542.60 88888.00 2016-01-12 03:16:48.500 012 12575.45 42.20 54542.57 88888.00 2016-01-12 03:16:48.625 012 12575.45 42.17 54542.60 88888.00 2016-01-12 03:16:48.750 012 12575.50 42.20 54542.60 88888.00 2016-01-12 03:16:48.875 012 12575.48 42.17 54542.57 88888.00 2016-01-12 03:16:49.000 012 12575.45 42.17 54542.55 88888.00 2016-01-12 03:16:49.125 012 12575.42 42.20 54542.60 88888.00 2016-01-12 03:16:49.250 012 12575.42 42.20 54542.60 88888.00 2016-01-12 03:16:49.375 012 12575.50 42.20 54542.57 88888.00 2016-01-12 03:16:49.500 012 12575.48 42.20 54542.55 88888.00 2016-01-12 03:16:49.625 012 12575.45 42.15 54542.57 88888.00 2016-01-12 03:16:49.750 012 12575.40 42.12 54542.57 88888.00 2016-01-12 03:16:49.875 012 12575.38 42.12 54542.55 88888.00 2016-01-12 03:16:50.000 012 12575.50 42.15 54542.57 88888.00 2016-01-12 03:16:50.125 012 12575.58 42.17 54542.60 88888.00 2016-01-12 03:16:50.250 012 12575.52 42.20 54542.57 88888.00 2016-01-12 03:16:50.375 012 12575.48 42.20 54542.57 88888.00 2016-01-12 03:16:50.500 012 12575.50 42.20 54542.57 88888.00 2016-01-12 03:16:50.625 012 12575.48 42.20 54542.57 88888.00 2016-01-12 03:16:50.750 012 12575.45 42.23 54542.57 88888.00 2016-01-12 03:16:50.875 012 12575.48 42.20 54542.55 88888.00 2016-01-12 03:16:51.000 012 12575.48 42.17 54542.53 88888.00 2016-01-12 03:16:51.125 012 12575.48 42.15 54542.55 88888.00 2016-01-12 03:16:51.250 012 12575.42 42.15 54542.55 88888.00 2016-01-12 03:16:51.375 012 12575.42 42.15 54542.53 88888.00 2016-01-12 03:16:51.500 012 12575.45 42.15 54542.55 88888.00 2016-01-12 03:16:51.625 012 12575.52 42.15 54542.57 88888.00 2016-01-12 03:16:51.750 012 12575.48 42.17 54542.55 88888.00 2016-01-12 03:16:51.875 012 12575.48 42.15 54542.55 88888.00 2016-01-12 03:16:52.000 012 12575.50 42.15 54542.53 88888.00 2016-01-12 03:16:52.125 012 12575.50 42.17 54542.53 88888.00 2016-01-12 03:16:52.250 012 12575.48 42.17 54542.53 88888.00 2016-01-12 03:16:52.375 012 12575.45 42.20 54542.50 88888.00 2016-01-12 03:16:52.500 012 12575.40 42.20 54542.53 88888.00 2016-01-12 03:16:52.625 012 12575.40 42.20 54542.50 88888.00 2016-01-12 03:16:52.750 012 12575.42 42.23 54542.50 88888.00 2016-01-12 03:16:52.875 012 12575.40 42.23 54542.55 88888.00 2016-01-12 03:16:53.000 012 12575.42 42.23 54542.53 88888.00 2016-01-12 03:16:53.125 012 12575.48 42.23 54542.55 88888.00 2016-01-12 03:16:53.250 012 12575.45 42.20 54542.55 88888.00 2016-01-12 03:16:53.375 012 12575.42 42.17 54542.55 88888.00 2016-01-12 03:16:53.500 012 12575.40 42.25 54542.55 88888.00 2016-01-12 03:16:53.625 012 12575.42 42.25 54542.57 88888.00 2016-01-12 03:16:53.750 012 12575.38 42.20 54542.57 88888.00 2016-01-12 03:16:53.875 012 12575.35 42.17 54542.53 88888.00 2016-01-12 03:16:54.000 012 12575.38 42.20 54542.50 88888.00 2016-01-12 03:16:54.125 012 12575.45 42.20 54542.55 88888.00 2016-01-12 03:16:54.250 012 12575.50 42.23 54542.55 88888.00 2016-01-12 03:16:54.375 012 12575.48 42.25 54542.55 88888.00 2016-01-12 03:16:54.500 012 12575.42 42.23 54542.53 88888.00 2016-01-12 03:16:54.625 012 12575.42 42.23 54542.53 88888.00 2016-01-12 03:16:54.750 012 12575.48 42.27 54542.55 88888.00 2016-01-12 03:16:54.875 012 12575.48 42.27 54542.55 88888.00 2016-01-12 03:16:55.000 012 12575.45 42.25 54542.55 88888.00 2016-01-12 03:16:55.125 012 12575.40 42.23 54542.55 88888.00 2016-01-12 03:16:55.250 012 12575.42 42.25 54542.53 88888.00 2016-01-12 03:16:55.375 012 12575.48 42.25 54542.53 88888.00 2016-01-12 03:16:55.500 012 12575.48 42.20 54542.53 88888.00 2016-01-12 03:16:55.625 012 12575.45 42.25 54542.50 88888.00 2016-01-12 03:16:55.750 012 12575.45 42.30 54542.53 88888.00 2016-01-12 03:16:55.875 012 12575.38 42.25 54542.53 88888.00 2016-01-12 03:16:56.000 012 12575.38 42.23 54542.50 88888.00 2016-01-12 03:16:56.125 012 12575.38 42.23 54542.53 88888.00 2016-01-12 03:16:56.250 012 12575.35 42.25 54542.53 88888.00 2016-01-12 03:16:56.375 012 12575.35 42.30 54542.53 88888.00 2016-01-12 03:16:56.500 012 12575.40 42.27 54542.55 88888.00 2016-01-12 03:16:56.625 012 12575.45 42.25 54542.53 88888.00 2016-01-12 03:16:56.750 012 12575.40 42.25 54542.50 88888.00 2016-01-12 03:16:56.875 012 12575.40 42.27 54542.50 88888.00 2016-01-12 03:16:57.000 012 12575.38 42.27 54542.47 88888.00 2016-01-12 03:16:57.125 012 12575.40 42.27 54542.53 88888.00 2016-01-12 03:16:57.250 012 12575.40 42.27 54542.53 88888.00 2016-01-12 03:16:57.375 012 12575.48 42.27 54542.50 88888.00 2016-01-12 03:16:57.500 012 12575.48 42.30 54542.50 88888.00 2016-01-12 03:16:57.625 012 12575.42 42.25 54542.50 88888.00 2016-01-12 03:16:57.750 012 12575.45 42.27 54542.50 88888.00 2016-01-12 03:16:57.875 012 12575.42 42.25 54542.55 88888.00 2016-01-12 03:16:58.000 012 12575.38 42.20 54542.50 88888.00 2016-01-12 03:16:58.125 012 12575.40 42.17 54542.50 88888.00 2016-01-12 03:16:58.250 012 12575.35 42.23 54542.50 88888.00 2016-01-12 03:16:58.375 012 12575.42 42.25 54542.50 88888.00 2016-01-12 03:16:58.500 012 12575.48 42.27 54542.47 88888.00 2016-01-12 03:16:58.625 012 12575.40 42.23 54542.50 88888.00 2016-01-12 03:16:58.750 012 12575.38 42.27 54542.53 88888.00 2016-01-12 03:16:58.875 012 12575.38 42.30 54542.55 88888.00 2016-01-12 03:16:59.000 012 12575.35 42.27 54542.53 88888.00 2016-01-12 03:16:59.125 012 12575.30 42.25 54542.53 88888.00 2016-01-12 03:16:59.250 012 12575.25 42.23 54542.50 88888.00 2016-01-12 03:16:59.375 012 12575.27 42.25 54542.50 88888.00 2016-01-12 03:16:59.500 012 12575.27 42.30 54542.53 88888.00 2016-01-12 03:16:59.625 012 12575.30 42.30 54542.53 88888.00 2016-01-12 03:16:59.750 012 12575.27 42.25 54542.53 88888.00 2016-01-12 03:16:59.875 012 12575.25 42.25 54542.53 88888.00 2016-01-12 03:17:00.000 012 12575.25 42.27 54542.53 88888.00 2016-01-12 03:17:00.125 012 12575.30 42.27 54542.55 88888.00 2016-01-12 03:17:00.250 012 12575.25 42.25 54542.55 88888.00 2016-01-12 03:17:00.375 012 12575.25 42.23 54542.57 88888.00 2016-01-12 03:17:00.500 012 12575.25 42.25 54542.55 88888.00 2016-01-12 03:17:00.625 012 12575.30 42.25 54542.53 88888.00 2016-01-12 03:17:00.750 012 12575.27 42.27 54542.55 88888.00 2016-01-12 03:17:00.875 012 12575.20 42.25 54542.55 88888.00 2016-01-12 03:17:01.000 012 12575.20 42.23 54542.55 88888.00 2016-01-12 03:17:01.125 012 12575.20 42.25 54542.55 88888.00 2016-01-12 03:17:01.250 012 12575.23 42.25 54542.55 88888.00 2016-01-12 03:17:01.375 012 12575.27 42.25 54542.53 88888.00 2016-01-12 03:17:01.500 012 12575.25 42.25 54542.53 88888.00 2016-01-12 03:17:01.625 012 12575.23 42.25 54542.53 88888.00 2016-01-12 03:17:01.750 012 12575.23 42.27 54542.55 88888.00 2016-01-12 03:17:01.875 012 12575.25 42.25 54542.55 88888.00 2016-01-12 03:17:02.000 012 12575.27 42.27 54542.53 88888.00 2016-01-12 03:17:02.125 012 12575.25 42.27 54542.53 88888.00 2016-01-12 03:17:02.250 012 12575.20 42.20 54542.53 88888.00 2016-01-12 03:17:02.375 012 12575.25 42.23 54542.53 88888.00 2016-01-12 03:17:02.500 012 12575.30 42.25 54542.53 88888.00 2016-01-12 03:17:02.625 012 12575.23 42.25 54542.55 88888.00 2016-01-12 03:17:02.750 012 12575.25 42.27 54542.53 88888.00 2016-01-12 03:17:02.875 012 12575.30 42.27 54542.57 88888.00 2016-01-12 03:17:03.000 012 12575.30 42.23 54542.53 88888.00 2016-01-12 03:17:03.125 012 12575.25 42.20 54542.55 88888.00 2016-01-12 03:17:03.250 012 12575.23 42.20 54542.55 88888.00 2016-01-12 03:17:03.375 012 12575.25 42.23 54542.55 88888.00 2016-01-12 03:17:03.500 012 12575.25 42.23 54542.60 88888.00 2016-01-12 03:17:03.625 012 12575.25 42.23 54542.57 88888.00 2016-01-12 03:17:03.750 012 12575.23 42.25 54542.57 88888.00 2016-01-12 03:17:03.875 012 12575.25 42.23 54542.57 88888.00 2016-01-12 03:17:04.000 012 12575.23 42.20 54542.57 88888.00 2016-01-12 03:17:04.125 012 12575.17 42.17 54542.55 88888.00 2016-01-12 03:17:04.250 012 12575.08 42.20 54542.55 88888.00 2016-01-12 03:17:04.375 012 12575.10 42.23 54542.55 88888.00 2016-01-12 03:17:04.500 012 12575.17 42.23 54542.55 88888.00 2016-01-12 03:17:04.625 012 12575.15 42.17 54542.53 88888.00 2016-01-12 03:17:04.750 012 12575.10 42.17 54542.53 88888.00 2016-01-12 03:17:04.875 012 12575.15 42.23 54542.53 88888.00 2016-01-12 03:17:05.000 012 12575.15 42.20 54542.53 88888.00 2016-01-12 03:17:05.125 012 12575.08 42.17 54542.53 88888.00 2016-01-12 03:17:05.250 012 12575.12 42.17 54542.53 88888.00 2016-01-12 03:17:05.375 012 12575.17 42.17 54542.57 88888.00 2016-01-12 03:17:05.500 012 12575.15 42.17 54542.55 88888.00 2016-01-12 03:17:05.625 012 12575.12 42.17 54542.55 88888.00 2016-01-12 03:17:05.750 012 12575.12 42.15 54542.57 88888.00 2016-01-12 03:17:05.875 012 12575.10 42.17 54542.57 88888.00 2016-01-12 03:17:06.000 012 12575.10 42.17 54542.55 88888.00 2016-01-12 03:17:06.125 012 12575.10 42.15 54542.53 88888.00 2016-01-12 03:17:06.250 012 12575.08 42.10 54542.55 88888.00 2016-01-12 03:17:06.375 012 12575.12 42.15 54542.57 88888.00 2016-01-12 03:17:06.500 012 12575.12 42.15 54542.55 88888.00 2016-01-12 03:17:06.625 012 12575.12 42.17 54542.60 88888.00 2016-01-12 03:17:06.750 012 12575.12 42.17 54542.60 88888.00 2016-01-12 03:17:06.875 012 12575.10 42.15 54542.55 88888.00 2016-01-12 03:17:07.000 012 12575.12 42.15 54542.55 88888.00 2016-01-12 03:17:07.125 012 12575.08 42.15 54542.55 88888.00 2016-01-12 03:17:07.250 012 12574.95 42.10 54542.55 88888.00 2016-01-12 03:17:07.375 012 12574.88 42.10 54542.55 88888.00 2016-01-12 03:17:07.500 012 12574.83 42.08 54542.57 88888.00 2016-01-12 03:17:07.625 012 12574.90 42.08 54542.57 88888.00 2016-01-12 03:17:07.750 012 12574.92 42.10 54542.55 88888.00 2016-01-12 03:17:07.875 012 12574.98 42.12 54542.57 88888.00 2016-01-12 03:17:08.000 012 12574.98 42.10 54542.57 88888.00 2016-01-12 03:17:08.125 012 12575.00 42.08 54542.55 88888.00 2016-01-12 03:17:08.250 012 12575.00 42.08 54542.55 88888.00 2016-01-12 03:17:08.375 012 12575.05 42.10 54542.55 88888.00 2016-01-12 03:17:08.500 012 12575.00 42.12 54542.57 88888.00 2016-01-12 03:17:08.625 012 12574.98 42.15 54542.57 88888.00 2016-01-12 03:17:08.750 012 12575.08 42.10 54542.55 88888.00 2016-01-12 03:17:08.875 012 12575.08 42.08 54542.57 88888.00 2016-01-12 03:17:09.000 012 12575.10 42.08 54542.55 88888.00 2016-01-12 03:17:09.125 012 12575.08 42.08 54542.57 88888.00 2016-01-12 03:17:09.250 012 12575.02 42.10 54542.57 88888.00 2016-01-12 03:17:09.375 012 12575.08 42.10 54542.60 88888.00 2016-01-12 03:17:09.500 012 12575.02 42.10 54542.57 88888.00 2016-01-12 03:17:09.625 012 12575.00 42.10 54542.53 88888.00 2016-01-12 03:17:09.750 012 12575.05 42.12 54542.55 88888.00 2016-01-12 03:17:09.875 012 12575.00 42.10 54542.53 88888.00 2016-01-12 03:17:10.000 012 12575.00 42.12 54542.55 88888.00 2016-01-12 03:17:10.125 012 12574.98 42.10 54542.57 88888.00 2016-01-12 03:17:10.250 012 12574.98 42.10 54542.57 88888.00 2016-01-12 03:17:10.375 012 12575.00 42.08 54542.55 88888.00 2016-01-12 03:17:10.500 012 12575.00 42.05 54542.53 88888.00 2016-01-12 03:17:10.625 012 12574.98 42.08 54542.55 88888.00 2016-01-12 03:17:10.750 012 12575.02 42.08 54542.53 88888.00 2016-01-12 03:17:10.875 012 12575.08 42.00 54542.53 88888.00 2016-01-12 03:17:11.000 012 12575.08 42.08 54542.57 88888.00 2016-01-12 03:17:11.125 012 12575.05 42.12 54542.57 88888.00 2016-01-12 03:17:11.250 012 12574.95 42.10 54542.55 88888.00 2016-01-12 03:17:11.375 012 12574.98 42.05 54542.55 88888.00 2016-01-12 03:17:11.500 012 12575.02 42.05 54542.57 88888.00 2016-01-12 03:17:11.625 012 12575.02 42.08 54542.55 88888.00 2016-01-12 03:17:11.750 012 12575.02 42.08 54542.53 88888.00 2016-01-12 03:17:11.875 012 12575.05 42.10 54542.53 88888.00 2016-01-12 03:17:12.000 012 12575.10 42.10 54542.53 88888.00 2016-01-12 03:17:12.125 012 12575.02 42.10 54542.55 88888.00 2016-01-12 03:17:12.250 012 12574.90 42.08 54542.53 88888.00 2016-01-12 03:17:12.375 012 12574.88 42.10 54542.53 88888.00 2016-01-12 03:17:12.500 012 12574.95 42.12 54542.53 88888.00 2016-01-12 03:17:12.625 012 12575.00 42.08 54542.53 88888.00 2016-01-12 03:17:12.750 012 12574.98 42.10 54542.53 88888.00 2016-01-12 03:17:12.875 012 12574.95 42.12 54542.55 88888.00 2016-01-12 03:17:13.000 012 12574.98 42.12 54542.53 88888.00 2016-01-12 03:17:13.125 012 12574.98 42.12 54542.57 88888.00 2016-01-12 03:17:13.250 012 12574.98 42.12 54542.55 88888.00 2016-01-12 03:17:13.375 012 12575.00 42.12 54542.53 88888.00 2016-01-12 03:17:13.500 012 12574.95 42.10 54542.53 88888.00 2016-01-12 03:17:13.625 012 12575.00 42.08 54542.53 88888.00 2016-01-12 03:17:13.750 012 12575.05 42.08 54542.53 88888.00 2016-01-12 03:17:13.875 012 12574.98 42.10 54542.53 88888.00 2016-01-12 03:17:14.000 012 12575.00 42.12 54542.53 88888.00 2016-01-12 03:17:14.125 012 12575.00 42.10 54542.50 88888.00 2016-01-12 03:17:14.250 012 12574.92 42.05 54542.50 88888.00 2016-01-12 03:17:14.375 012 12574.98 42.08 54542.50 88888.00 2016-01-12 03:17:14.500 012 12574.95 42.08 54542.50 88888.00 2016-01-12 03:17:14.625 012 12574.90 42.12 54542.53 88888.00 2016-01-12 03:17:14.750 012 12574.98 42.15 54542.53 88888.00 2016-01-12 03:17:14.875 012 12575.02 42.10 54542.50 88888.00 2016-01-12 03:17:15.000 012 12574.98 42.10 54542.50 88888.00 2016-01-12 03:17:15.125 012 12574.95 42.10 54542.55 88888.00 2016-01-12 03:17:15.250 012 12574.98 42.10 54542.53 88888.00 2016-01-12 03:17:15.375 012 12575.00 42.10 54542.53 88888.00 2016-01-12 03:17:15.500 012 12574.98 42.10 54542.53 88888.00 2016-01-12 03:17:15.625 012 12574.95 42.10 54542.53 88888.00 2016-01-12 03:17:15.750 012 12574.90 42.15 54542.55 88888.00 2016-01-12 03:17:15.875 012 12574.85 42.12 54542.47 88888.00 2016-01-12 03:17:16.000 012 12574.90 42.15 54542.50 88888.00 2016-01-12 03:17:16.125 012 12574.92 42.12 54542.53 88888.00 2016-01-12 03:17:16.250 012 12574.92 42.08 54542.47 88888.00 2016-01-12 03:17:16.375 012 12574.90 42.08 54542.45 88888.00 2016-01-12 03:17:16.500 012 12574.92 42.05 54542.47 88888.00 2016-01-12 03:17:16.625 012 12574.98 42.10 54542.45 88888.00 2016-01-12 03:17:16.750 012 12574.95 42.10 54542.47 88888.00 2016-01-12 03:17:16.875 012 12574.92 42.10 54542.47 88888.00 2016-01-12 03:17:17.000 012 12574.98 42.12 54542.43 88888.00 2016-01-12 03:17:17.125 012 12574.95 42.10 54542.43 88888.00 2016-01-12 03:17:17.250 012 12575.00 42.12 54542.45 88888.00 2016-01-12 03:17:17.375 012 12575.08 42.12 54542.45 88888.00 2016-01-12 03:17:17.500 012 12575.05 42.12 54542.45 88888.00 2016-01-12 03:17:17.625 012 12574.98 42.12 54542.45 88888.00 2016-01-12 03:17:17.750 012 12574.88 42.15 54542.43 88888.00 2016-01-12 03:17:17.875 012 12574.90 42.15 54542.45 88888.00 2016-01-12 03:17:18.000 012 12574.98 42.15 54542.45 88888.00 2016-01-12 03:17:18.125 012 12575.00 42.15 54542.45 88888.00 2016-01-12 03:17:18.250 012 12574.98 42.15 54542.47 88888.00 2016-01-12 03:17:18.375 012 12575.00 42.15 54542.45 88888.00 2016-01-12 03:17:18.500 012 12575.00 42.15 54542.45 88888.00 2016-01-12 03:17:18.625 012 12575.05 42.15 54542.47 88888.00 2016-01-12 03:17:18.750 012 12575.00 42.17 54542.47 88888.00 2016-01-12 03:17:18.875 012 12574.98 42.12 54542.47 88888.00 2016-01-12 03:17:19.000 012 12574.98 42.15 54542.47 88888.00 2016-01-12 03:17:19.125 012 12574.92 42.17 54542.47 88888.00 2016-01-12 03:17:19.250 012 12574.90 42.17 54542.45 88888.00 2016-01-12 03:17:19.375 012 12574.98 42.17 54542.43 88888.00 2016-01-12 03:17:19.500 012 12575.02 42.17 54542.45 88888.00 2016-01-12 03:17:19.625 012 12575.02 42.20 54542.45 88888.00 2016-01-12 03:17:19.750 012 12574.95 42.15 54542.45 88888.00 2016-01-12 03:17:19.875 012 12574.92 42.17 54542.43 88888.00 2016-01-12 03:17:20.000 012 12575.00 42.20 54542.43 88888.00 2016-01-12 03:17:20.125 012 12575.00 42.23 54542.45 88888.00 2016-01-12 03:17:20.250 012 12574.98 42.23 54542.45 88888.00 2016-01-12 03:17:20.375 012 12574.98 42.20 54542.45 88888.00 2016-01-12 03:17:20.500 012 12574.95 42.20 54542.43 88888.00 2016-01-12 03:17:20.625 012 12574.92 42.20 54542.43 88888.00 2016-01-12 03:17:20.750 012 12574.92 42.20 54542.43 88888.00 2016-01-12 03:17:20.875 012 12574.98 42.20 54542.43 88888.00 2016-01-12 03:17:21.000 012 12575.02 42.23 54542.43 88888.00 2016-01-12 03:17:21.125 012 12574.95 42.20 54542.43 88888.00 2016-01-12 03:17:21.250 012 12574.88 42.20 54542.43 88888.00 2016-01-12 03:17:21.375 012 12574.90 42.17 54542.43 88888.00 2016-01-12 03:17:21.500 012 12574.98 42.20 54542.43 88888.00 2016-01-12 03:17:21.625 012 12574.98 42.20 54542.40 88888.00 2016-01-12 03:17:21.750 012 12574.95 42.23 54542.43 88888.00 2016-01-12 03:17:21.875 012 12574.98 42.23 54542.43 88888.00 2016-01-12 03:17:22.000 012 12574.98 42.20 54542.38 88888.00 2016-01-12 03:17:22.125 012 12574.95 42.20 54542.40 88888.00 2016-01-12 03:17:22.250 012 12575.00 42.20 54542.40 88888.00 2016-01-12 03:17:22.375 012 12575.08 42.23 54542.40 88888.00 2016-01-12 03:17:22.500 012 12575.02 42.23 54542.40 88888.00 2016-01-12 03:17:22.625 012 12575.02 42.23 54542.40 88888.00 2016-01-12 03:17:22.750 012 12575.02 42.25 54542.40 88888.00 2016-01-12 03:17:22.875 012 12574.98 42.25 54542.43 88888.00 2016-01-12 03:17:23.000 012 12574.90 42.23 54542.40 88888.00 2016-01-12 03:17:23.125 012 12574.92 42.20 54542.40 88888.00 2016-01-12 03:17:23.250 012 12574.95 42.17 54542.40 88888.00 2016-01-12 03:17:23.375 012 12575.00 42.17 54542.40 88888.00 2016-01-12 03:17:23.500 012 12575.02 42.20 54542.40 88888.00 2016-01-12 03:17:23.625 012 12575.08 42.20 54542.38 88888.00 2016-01-12 03:17:23.750 012 12575.08 42.23 54542.38 88888.00 2016-01-12 03:17:23.875 012 12575.05 42.23 54542.40 88888.00 2016-01-12 03:17:24.000 012 12575.02 42.23 54542.38 88888.00 2016-01-12 03:17:24.125 012 12574.98 42.20 54542.35 88888.00 2016-01-12 03:17:24.250 012 12574.98 42.23 54542.40 88888.00 2016-01-12 03:17:24.375 012 12575.12 42.25 54542.40 88888.00 2016-01-12 03:17:24.500 012 12575.15 42.30 54542.43 88888.00 2016-01-12 03:17:24.625 012 12575.15 42.30 54542.40 88888.00 2016-01-12 03:17:24.750 012 12575.12 42.25 54542.40 88888.00 2016-01-12 03:17:24.875 012 12575.10 42.25 54542.40 88888.00 2016-01-12 03:17:25.000 012 12575.10 42.23 54542.40 88888.00 2016-01-12 03:17:25.125 012 12575.08 42.30 54542.40 88888.00 2016-01-12 03:17:25.250 012 12575.02 42.33 54542.40 88888.00 2016-01-12 03:17:25.375 012 12575.08 42.33 54542.38 88888.00 2016-01-12 03:17:25.500 012 12575.10 42.27 54542.35 88888.00 2016-01-12 03:17:25.625 012 12575.10 42.30 54542.35 88888.00 2016-01-12 03:17:25.750 012 12575.08 42.30 54542.35 88888.00 2016-01-12 03:17:25.875 012 12575.08 42.27 54542.35 88888.00 2016-01-12 03:17:26.000 012 12575.08 42.25 54542.35 88888.00 2016-01-12 03:17:26.125 012 12575.08 42.27 54542.35 88888.00 2016-01-12 03:17:26.250 012 12575.02 42.27 54542.32 88888.00 2016-01-12 03:17:26.375 012 12575.08 42.30 54542.32 88888.00 2016-01-12 03:17:26.500 012 12575.02 42.30 54542.32 88888.00 2016-01-12 03:17:26.625 012 12575.00 42.30 54542.32 88888.00 2016-01-12 03:17:26.750 012 12575.02 42.33 54542.35 88888.00 2016-01-12 03:17:26.875 012 12575.02 42.30 54542.30 88888.00 2016-01-12 03:17:27.000 012 12575.05 42.27 54542.28 88888.00 2016-01-12 03:17:27.125 012 12575.00 42.27 54542.30 88888.00 2016-01-12 03:17:27.250 012 12574.92 42.27 54542.30 88888.00 2016-01-12 03:17:27.375 012 12574.98 42.27 54542.32 88888.00 2016-01-12 03:17:27.500 012 12574.98 42.30 54542.32 88888.00 2016-01-12 03:17:27.625 012 12574.98 42.30 54542.32 88888.00 2016-01-12 03:17:27.750 012 12574.95 42.27 54542.30 88888.00 2016-01-12 03:17:27.875 012 12575.00 42.27 54542.30 88888.00 2016-01-12 03:17:28.000 012 12575.00 42.30 54542.30 88888.00 2016-01-12 03:17:28.125 012 12574.95 42.30 54542.30 88888.00 2016-01-12 03:17:28.250 012 12574.98 42.27 54542.30 88888.00 2016-01-12 03:17:28.375 012 12575.02 42.30 54542.30 88888.00 2016-01-12 03:17:28.500 012 12575.05 42.30 54542.30 88888.00 2016-01-12 03:17:28.625 012 12575.10 42.30 54542.32 88888.00 2016-01-12 03:17:28.750 012 12575.15 42.33 54542.32 88888.00 2016-01-12 03:17:28.875 012 12575.08 42.30 54542.30 88888.00 2016-01-12 03:17:29.000 012 12575.00 42.27 54542.28 88888.00 2016-01-12 03:17:29.125 012 12575.08 42.30 54542.28 88888.00 2016-01-12 03:17:29.250 012 12575.08 42.30 54542.28 88888.00 2016-01-12 03:17:29.375 012 12575.10 42.30 54542.30 88888.00 2016-01-12 03:17:29.500 012 12575.08 42.30 54542.30 88888.00 2016-01-12 03:17:29.625 012 12575.08 42.33 54542.30 88888.00 2016-01-12 03:17:29.750 012 12575.00 42.30 54542.30 88888.00 2016-01-12 03:17:29.875 012 12574.98 42.30 54542.28 88888.00 2016-01-12 03:17:30.000 012 12575.00 42.30 54542.25 88888.00 2016-01-12 03:17:30.125 012 12575.08 42.27 54542.28 88888.00 2016-01-12 03:17:30.250 012 12575.10 42.30 54542.28 88888.00 2016-01-12 03:17:30.375 012 12575.12 42.33 54542.30 88888.00 2016-01-12 03:17:30.500 012 12575.08 42.27 54542.28 88888.00 2016-01-12 03:17:30.625 012 12575.10 42.30 54542.30 88888.00 2016-01-12 03:17:30.750 012 12575.17 42.27 54542.30 88888.00 2016-01-12 03:17:30.875 012 12575.12 42.27 54542.28 88888.00 2016-01-12 03:17:31.000 012 12575.08 42.25 54542.28 88888.00 2016-01-12 03:17:31.125 012 12575.10 42.27 54542.28 88888.00 2016-01-12 03:17:31.250 012 12575.12 42.27 54542.25 88888.00 2016-01-12 03:17:31.375 012 12575.15 42.30 54542.28 88888.00 2016-01-12 03:17:31.500 012 12575.08 42.27 54542.25 88888.00 2016-01-12 03:17:31.625 012 12575.02 42.25 54542.28 88888.00 2016-01-12 03:17:31.750 012 12575.10 42.30 54542.28 88888.00 2016-01-12 03:17:31.875 012 12575.15 42.25 54542.30 88888.00 2016-01-12 03:17:32.000 012 12575.08 42.25 54542.22 88888.00 2016-01-12 03:17:32.125 012 12575.08 42.27 54542.22 88888.00 2016-01-12 03:17:32.250 012 12575.05 42.23 54542.22 88888.00 2016-01-12 03:17:32.375 012 12575.12 42.27 54542.22 88888.00 2016-01-12 03:17:32.500 012 12575.05 42.27 54542.22 88888.00 2016-01-12 03:17:32.625 012 12575.02 42.33 54542.28 88888.00 2016-01-12 03:17:32.750 012 12575.05 42.33 54542.28 88888.00 2016-01-12 03:17:32.875 012 12575.08 42.30 54542.30 88888.00 2016-01-12 03:17:33.000 012 12575.10 42.30 54542.25 88888.00 2016-01-12 03:17:33.125 012 12575.02 42.27 54542.25 88888.00 2016-01-12 03:17:33.250 012 12574.98 42.23 54542.25 88888.00 2016-01-12 03:17:33.375 012 12575.00 42.23 54542.28 88888.00 2016-01-12 03:17:33.500 012 12575.02 42.23 54542.25 88888.00 2016-01-12 03:17:33.625 012 12575.05 42.23 54542.25 88888.00 2016-01-12 03:17:33.750 012 12575.10 42.27 54542.28 88888.00 2016-01-12 03:17:33.875 012 12575.05 42.27 54542.30 88888.00 2016-01-12 03:17:34.000 012 12575.08 42.27 54542.25 88888.00 2016-01-12 03:17:34.125 012 12575.12 42.25 54542.28 88888.00 2016-01-12 03:17:34.250 012 12575.08 42.23 54542.25 88888.00 2016-01-12 03:17:34.375 012 12575.10 42.25 54542.25 88888.00 2016-01-12 03:17:34.500 012 12575.12 42.27 54542.25 88888.00 2016-01-12 03:17:34.625 012 12575.12 42.30 54542.22 88888.00 2016-01-12 03:17:34.750 012 12575.12 42.25 54542.25 88888.00 2016-01-12 03:17:34.875 012 12575.12 42.23 54542.25 88888.00 2016-01-12 03:17:35.000 012 12575.17 42.23 54542.25 88888.00 2016-01-12 03:17:35.125 012 12575.17 42.25 54542.25 88888.00 2016-01-12 03:17:35.250 012 12575.12 42.25 54542.25 88888.00 2016-01-12 03:17:35.375 012 12575.10 42.23 54542.22 88888.00 2016-01-12 03:17:35.500 012 12575.12 42.17 54542.20 88888.00 2016-01-12 03:17:35.625 012 12575.12 42.17 54542.18 88888.00 2016-01-12 03:17:35.750 012 12575.17 42.17 54542.20 88888.00 2016-01-12 03:17:35.875 012 12575.12 42.17 54542.18 88888.00 2016-01-12 03:17:36.000 012 12575.08 42.17 54542.18 88888.00 2016-01-12 03:17:36.125 012 12575.10 42.20 54542.20 88888.00 2016-01-12 03:17:36.250 012 12575.12 42.12 54542.18 88888.00 2016-01-12 03:17:36.375 012 12575.17 42.15 54542.15 88888.00 2016-01-12 03:17:36.500 012 12575.20 42.15 54542.20 88888.00 2016-01-12 03:17:36.625 012 12575.15 42.17 54542.20 88888.00 2016-01-12 03:17:36.750 012 12575.10 42.17 54542.20 88888.00 2016-01-12 03:17:36.875 012 12575.02 42.17 54542.18 88888.00 2016-01-12 03:17:37.000 012 12575.08 42.20 54542.15 88888.00 2016-01-12 03:17:37.125 012 12575.12 42.17 54542.18 88888.00 2016-01-12 03:17:37.250 012 12575.12 42.15 54542.18 88888.00 2016-01-12 03:17:37.375 012 12575.12 42.12 54542.20 88888.00 2016-01-12 03:17:37.500 012 12575.10 42.17 54542.20 88888.00 2016-01-12 03:17:37.625 012 12575.10 42.17 54542.22 88888.00 2016-01-12 03:17:37.750 012 12575.12 42.12 54542.20 88888.00 2016-01-12 03:17:37.875 012 12575.23 42.12 54542.20 88888.00 2016-01-12 03:17:38.000 012 12575.23 42.15 54542.20 88888.00 2016-01-12 03:17:38.125 012 12575.17 42.20 54542.22 88888.00 2016-01-12 03:17:38.250 012 12575.12 42.12 54542.20 88888.00 2016-01-12 03:17:38.375 012 12575.12 42.15 54542.20 88888.00 2016-01-12 03:17:38.500 012 12575.15 42.15 54542.18 88888.00 2016-01-12 03:17:38.625 012 12575.17 42.10 54542.18 88888.00 2016-01-12 03:17:38.750 012 12575.17 42.05 54542.15 88888.00 2016-01-12 03:17:38.875 012 12575.12 42.05 54542.18 88888.00 2016-01-12 03:17:39.000 012 12575.15 42.05 54542.12 88888.00 2016-01-12 03:17:39.125 012 12575.17 42.05 54542.15 88888.00 2016-01-12 03:17:39.250 012 12575.12 42.05 54542.12 88888.00 2016-01-12 03:17:39.375 012 12575.15 42.05 54542.15 88888.00 2016-01-12 03:17:39.500 012 12575.20 42.08 54542.12 88888.00 2016-01-12 03:17:39.625 012 12575.20 42.08 54542.12 88888.00 2016-01-12 03:17:39.750 012 12575.20 42.02 54542.15 88888.00 2016-01-12 03:17:39.875 012 12575.15 42.05 54542.15 88888.00 2016-01-12 03:17:40.000 012 12575.12 42.08 54542.15 88888.00 2016-01-12 03:17:40.125 012 12575.15 42.08 54542.15 88888.00 2016-01-12 03:17:40.250 012 12575.17 42.08 54542.12 88888.00 2016-01-12 03:17:40.375 012 12575.25 42.02 54542.10 88888.00 2016-01-12 03:17:40.500 012 12575.23 42.08 54542.10 88888.00 2016-01-12 03:17:40.625 012 12575.15 42.10 54542.12 88888.00 2016-01-12 03:17:40.750 012 12575.12 42.10 54542.12 88888.00 2016-01-12 03:17:40.875 012 12575.17 42.08 54542.12 88888.00 2016-01-12 03:17:41.000 012 12575.17 42.08 54542.12 88888.00 2016-01-12 03:17:41.125 012 12575.17 42.08 54542.15 88888.00 2016-01-12 03:17:41.250 012 12575.17 42.02 54542.12 88888.00 2016-01-12 03:17:41.375 012 12575.20 42.05 54542.12 88888.00 2016-01-12 03:17:41.500 012 12575.20 42.05 54542.12 88888.00 2016-01-12 03:17:41.625 012 12575.15 42.05 54542.10 88888.00 2016-01-12 03:17:41.750 012 12575.08 42.05 54542.10 88888.00 2016-01-12 03:17:41.875 012 12575.08 42.05 54542.12 88888.00 2016-01-12 03:17:42.000 012 12575.10 42.05 54542.10 88888.00 2016-01-12 03:17:42.125 012 12575.12 42.02 54542.12 88888.00 2016-01-12 03:17:42.250 012 12575.02 42.02 54542.12 88888.00 2016-01-12 03:17:42.375 012 12575.02 42.02 54542.18 88888.00 2016-01-12 03:17:42.500 012 12575.05 42.00 54542.15 88888.00 2016-01-12 03:17:42.625 012 12575.12 41.95 54542.10 88888.00 2016-01-12 03:17:42.750 012 12575.15 42.00 54542.07 88888.00 2016-01-12 03:17:42.875 012 12575.15 42.00 54542.10 88888.00 2016-01-12 03:17:43.000 012 12575.08 42.02 54542.07 88888.00 2016-01-12 03:17:43.125 012 12575.08 42.08 54542.07 88888.00 2016-01-12 03:17:43.250 012 12575.02 42.02 54542.10 88888.00 2016-01-12 03:17:43.375 012 12575.05 42.00 54542.12 88888.00 2016-01-12 03:17:43.500 012 12575.02 42.00 54542.12 88888.00 2016-01-12 03:17:43.625 012 12575.02 42.00 54542.12 88888.00 2016-01-12 03:17:43.750 012 12575.02 42.00 54542.07 88888.00 2016-01-12 03:17:43.875 012 12575.05 42.02 54542.07 88888.00 2016-01-12 03:17:44.000 012 12575.00 42.00 54542.07 88888.00 2016-01-12 03:17:44.125 012 12575.00 42.02 54542.12 88888.00 2016-01-12 03:17:44.250 012 12575.00 42.00 54542.10 88888.00 2016-01-12 03:17:44.375 012 12575.05 42.00 54542.07 88888.00 2016-01-12 03:17:44.500 012 12575.02 42.02 54542.10 88888.00 2016-01-12 03:17:44.625 012 12575.02 42.00 54542.15 88888.00 2016-01-12 03:17:44.750 012 12575.02 41.98 54542.12 88888.00 2016-01-12 03:17:44.875 012 12575.00 41.98 54542.12 88888.00 2016-01-12 03:17:45.000 012 12574.95 41.98 54542.10 88888.00 2016-01-12 03:17:45.125 012 12575.00 42.00 54542.12 88888.00 2016-01-12 03:17:45.250 012 12575.00 42.02 54542.12 88888.00 2016-01-12 03:17:45.375 012 12575.00 41.98 54542.10 88888.00 2016-01-12 03:17:45.500 012 12574.98 41.95 54542.10 88888.00 2016-01-12 03:17:45.625 012 12575.00 41.98 54542.10 88888.00 2016-01-12 03:17:45.750 012 12575.02 41.98 54542.10 88888.00 2016-01-12 03:17:45.875 012 12574.98 42.00 54542.05 88888.00 2016-01-12 03:17:46.000 012 12574.88 41.98 54542.07 88888.00 2016-01-12 03:17:46.125 012 12574.88 41.98 54542.07 88888.00 2016-01-12 03:17:46.250 012 12574.83 42.00 54542.07 88888.00 2016-01-12 03:17:46.375 012 12574.88 42.02 54542.10 88888.00 2016-01-12 03:17:46.500 012 12574.85 42.00 54542.07 88888.00 2016-01-12 03:17:46.625 012 12574.80 42.00 54542.07 88888.00 2016-01-12 03:17:46.750 012 12574.80 42.00 54542.07 88888.00 2016-01-12 03:17:46.875 012 12574.83 42.02 54542.07 88888.00 2016-01-12 03:17:47.000 012 12574.83 42.00 54542.07 88888.00 2016-01-12 03:17:47.125 012 12574.88 42.00 54542.10 88888.00 2016-01-12 03:17:47.250 012 12574.83 41.98 54542.10 88888.00 2016-01-12 03:17:47.375 012 12574.80 41.98 54542.10 88888.00 2016-01-12 03:17:47.500 012 12574.83 41.95 54542.07 88888.00 2016-01-12 03:17:47.625 012 12574.80 42.00 54542.07 88888.00 2016-01-12 03:17:47.750 012 12574.77 42.00 54542.10 88888.00 2016-01-12 03:17:47.875 012 12574.77 41.95 54542.10 88888.00 2016-01-12 03:17:48.000 012 12574.77 41.95 54542.07 88888.00 2016-01-12 03:17:48.125 012 12574.75 42.00 54542.07 88888.00 2016-01-12 03:17:48.250 012 12574.67 41.95 54542.05 88888.00 2016-01-12 03:17:48.375 012 12574.70 41.95 54542.05 88888.00 2016-01-12 03:17:48.500 012 12574.67 41.95 54542.05 88888.00 2016-01-12 03:17:48.625 012 12574.73 41.95 54542.05 88888.00 2016-01-12 03:17:48.750 012 12574.75 41.95 54542.07 88888.00 2016-01-12 03:17:48.875 012 12574.65 41.98 54542.07 88888.00 2016-01-12 03:17:49.000 012 12574.58 41.95 54542.05 88888.00 2016-01-12 03:17:49.125 012 12574.58 41.95 54542.05 88888.00 2016-01-12 03:17:49.250 012 12574.60 41.95 54542.10 88888.00 2016-01-12 03:17:49.375 012 12574.65 41.98 54542.10 88888.00 2016-01-12 03:17:49.500 012 12574.58 41.98 54542.10 88888.00 2016-01-12 03:17:49.625 012 12574.58 42.00 54542.07 88888.00 2016-01-12 03:17:49.750 012 12574.62 42.00 54542.10 88888.00 2016-01-12 03:17:49.875 012 12574.70 42.00 54542.10 88888.00 2016-01-12 03:17:50.000 012 12574.70 42.00 54542.10 88888.00 2016-01-12 03:17:50.125 012 12574.62 41.98 54542.10 88888.00 2016-01-12 03:17:50.250 012 12574.60 41.98 54542.12 88888.00 2016-01-12 03:17:50.375 012 12574.58 41.98 54542.10 88888.00 2016-01-12 03:17:50.500 012 12574.58 41.95 54542.07 88888.00 2016-01-12 03:17:50.625 012 12574.65 41.98 54542.12 88888.00 2016-01-12 03:17:50.750 012 12574.65 42.00 54542.18 88888.00 2016-01-12 03:17:50.875 012 12574.60 41.98 54542.12 88888.00 2016-01-12 03:17:51.000 012 12574.52 42.00 54542.12 88888.00 2016-01-12 03:17:51.125 012 12574.55 42.00 54542.12 88888.00 2016-01-12 03:17:51.250 012 12574.55 42.00 54542.10 88888.00 2016-01-12 03:17:51.375 012 12574.55 41.98 54542.12 88888.00 2016-01-12 03:17:51.500 012 12574.55 42.00 54542.10 88888.00 2016-01-12 03:17:51.625 012 12574.50 42.02 54542.10 88888.00 2016-01-12 03:17:51.750 012 12574.52 41.98 54542.12 88888.00 2016-01-12 03:17:51.875 012 12574.52 41.92 54542.10 88888.00 2016-01-12 03:17:52.000 012 12574.48 41.95 54542.07 88888.00 2016-01-12 03:17:52.125 012 12574.52 41.98 54542.05 88888.00 2016-01-12 03:17:52.250 012 12574.50 41.98 54542.07 88888.00 2016-01-12 03:17:52.375 012 12574.50 42.00 54542.10 88888.00 2016-01-12 03:17:52.500 012 12574.50 41.95 54542.12 88888.00 2016-01-12 03:17:52.625 012 12574.52 41.95 54542.12 88888.00 2016-01-12 03:17:52.750 012 12574.50 41.95 54542.12 88888.00 2016-01-12 03:17:52.875 012 12574.50 41.95 54542.12 88888.00 2016-01-12 03:17:53.000 012 12574.42 41.92 54542.10 88888.00 2016-01-12 03:17:53.125 012 12574.40 41.92 54542.12 88888.00 2016-01-12 03:17:53.250 012 12574.40 41.98 54542.12 88888.00 2016-01-12 03:17:53.375 012 12574.45 42.00 54542.10 88888.00 2016-01-12 03:17:53.500 012 12574.40 42.00 54542.10 88888.00 2016-01-12 03:17:53.625 012 12574.40 41.98 54542.10 88888.00 2016-01-12 03:17:53.750 012 12574.40 42.00 54542.15 88888.00 2016-01-12 03:17:53.875 012 12574.38 42.00 54542.15 88888.00 2016-01-12 03:17:54.000 012 12574.40 42.00 54542.12 88888.00 2016-01-12 03:17:54.125 012 12574.40 42.02 54542.12 88888.00 2016-01-12 03:17:54.250 012 12574.35 42.00 54542.12 88888.00 2016-01-12 03:17:54.375 012 12574.42 42.00 54542.12 88888.00 2016-01-12 03:17:54.500 012 12574.40 41.98 54542.12 88888.00 2016-01-12 03:17:54.625 012 12574.40 41.98 54542.12 88888.00 2016-01-12 03:17:54.750 012 12574.38 42.00 54542.10 88888.00 2016-01-12 03:17:54.875 012 12574.33 42.00 54542.12 88888.00 2016-01-12 03:17:55.000 012 12574.30 42.02 54542.10 88888.00 2016-01-12 03:17:55.125 012 12574.30 42.00 54542.07 88888.00 2016-01-12 03:17:55.250 012 12574.30 41.98 54542.05 88888.00 2016-01-12 03:17:55.375 012 12574.35 41.98 54542.07 88888.00 2016-01-12 03:17:55.500 012 12574.38 42.02 54542.12 88888.00 2016-01-12 03:17:55.625 012 12574.40 42.02 54542.10 88888.00 2016-01-12 03:17:55.750 012 12574.42 42.05 54542.10 88888.00 2016-01-12 03:17:55.875 012 12574.35 42.02 54542.10 88888.00 2016-01-12 03:17:56.000 012 12574.30 42.02 54542.10 88888.00 2016-01-12 03:17:56.125 012 12574.33 42.02 54542.12 88888.00 2016-01-12 03:17:56.250 012 12574.30 42.00 54542.15 88888.00 2016-01-12 03:17:56.375 012 12574.35 42.05 54542.12 88888.00 2016-01-12 03:17:56.500 012 12574.35 42.05 54542.12 88888.00 2016-01-12 03:17:56.625 012 12574.35 42.02 54542.12 88888.00 2016-01-12 03:17:56.750 012 12574.30 42.05 54542.15 88888.00 2016-01-12 03:17:56.875 012 12574.30 42.05 54542.15 88888.00 2016-01-12 03:17:57.000 012 12574.27 42.08 54542.10 88888.00 2016-01-12 03:17:57.125 012 12574.27 42.08 54542.10 88888.00 2016-01-12 03:17:57.250 012 12574.33 42.08 54542.12 88888.00 2016-01-12 03:17:57.375 012 12574.30 42.08 54542.12 88888.00 2016-01-12 03:17:57.500 012 12574.25 42.10 54542.12 88888.00 2016-01-12 03:17:57.625 012 12574.30 42.12 54542.12 88888.00 2016-01-12 03:17:57.750 012 12574.25 42.15 54542.12 88888.00 2016-01-12 03:17:57.875 012 12574.20 42.10 54542.12 88888.00 2016-01-12 03:17:58.000 012 12574.25 42.10 54542.10 88888.00 2016-01-12 03:17:58.125 012 12574.27 42.15 54542.12 88888.00 2016-01-12 03:17:58.250 012 12574.23 42.15 54542.15 88888.00 2016-01-12 03:17:58.375 012 12574.20 42.17 54542.18 88888.00 2016-01-12 03:17:58.500 012 12574.23 42.20 54542.20 88888.00 2016-01-12 03:17:58.625 012 12574.25 42.17 54542.18 88888.00 2016-01-12 03:17:58.750 012 12574.25 42.20 54542.18 88888.00 2016-01-12 03:17:58.875 012 12574.17 42.20 54542.15 88888.00 2016-01-12 03:17:59.000 012 12574.15 42.20 54542.12 88888.00 2016-01-12 03:17:59.125 012 12574.17 42.20 54542.12 88888.00 2016-01-12 03:17:59.250 012 12574.12 42.20 54542.15 88888.00 2016-01-12 03:17:59.375 012 12574.15 42.23 54542.15 88888.00 2016-01-12 03:17:59.500 012 12574.15 42.23 54542.12 88888.00 2016-01-12 03:17:59.625 012 12574.15 42.20 54542.10 88888.00 2016-01-12 03:17:59.750 012 12574.12 42.20 54542.10 88888.00 2016-01-12 03:17:59.875 012 12574.12 42.23 54542.12 88888.00 2016-01-12 03:18:00.000 012 12574.12 42.20 54542.12 88888.00 2016-01-12 03:18:00.125 012 12574.12 42.25 54542.15 88888.00 2016-01-12 03:18:00.250 012 12574.10 42.25 54542.15 88888.00 2016-01-12 03:18:00.375 012 12574.10 42.27 54542.15 88888.00 2016-01-12 03:18:00.500 012 12574.08 42.27 54542.18 88888.00 2016-01-12 03:18:00.625 012 12574.12 42.30 54542.18 88888.00 2016-01-12 03:18:00.750 012 12574.10 42.30 54542.15 88888.00 2016-01-12 03:18:00.875 012 12574.17 42.30 54542.15 88888.00 2016-01-12 03:18:01.000 012 12574.17 42.30 54542.15 88888.00 2016-01-12 03:18:01.125 012 12574.12 42.33 54542.18 88888.00 2016-01-12 03:18:01.250 012 12574.02 42.35 54542.15 88888.00 2016-01-12 03:18:01.375 012 12574.02 42.40 54542.15 88888.00 2016-01-12 03:18:01.500 012 12574.08 42.35 54542.15 88888.00 2016-01-12 03:18:01.625 012 12574.10 42.33 54542.10 88888.00 2016-01-12 03:18:01.750 012 12574.08 42.35 54542.10 88888.00 2016-01-12 03:18:01.875 012 12574.00 42.35 54542.12 88888.00 2016-01-12 03:18:02.000 012 12574.00 42.38 54542.10 88888.00 2016-01-12 03:18:02.125 012 12574.05 42.38 54542.10 88888.00 2016-01-12 03:18:02.250 012 12574.12 42.38 54542.10 88888.00 2016-01-12 03:18:02.375 012 12574.17 42.42 54542.07 88888.00 2016-01-12 03:18:02.500 012 12574.17 42.45 54542.10 88888.00 2016-01-12 03:18:02.625 012 12574.10 42.45 54542.10 88888.00 2016-01-12 03:18:02.750 012 12574.12 42.50 54542.07 88888.00 2016-01-12 03:18:02.875 012 12574.23 42.52 54542.10 88888.00 2016-01-12 03:18:03.000 012 12574.20 42.50 54542.10 88888.00 2016-01-12 03:18:03.125 012 12574.08 42.50 54542.05 88888.00 2016-01-12 03:18:03.250 012 12574.05 42.48 54542.07 88888.00 2016-01-12 03:18:03.375 012 12574.05 42.50 54542.10 88888.00 2016-01-12 03:18:03.500 012 12574.02 42.50 54542.10 88888.00 2016-01-12 03:18:03.625 012 12573.98 42.55 54542.12 88888.00 2016-01-12 03:18:03.750 012 12573.95 42.58 54542.07 88888.00 2016-01-12 03:18:03.875 012 12574.00 42.58 54542.07 88888.00 2016-01-12 03:18:04.000 012 12574.00 42.58 54542.07 88888.00 2016-01-12 03:18:04.125 012 12574.08 42.60 54542.12 88888.00 2016-01-12 03:18:04.250 012 12574.08 42.58 54542.07 88888.00 2016-01-12 03:18:04.375 012 12574.02 42.58 54542.07 88888.00 2016-01-12 03:18:04.500 012 12574.00 42.60 54542.05 88888.00 2016-01-12 03:18:04.625 012 12574.08 42.65 54542.05 88888.00 2016-01-12 03:18:04.750 012 12574.17 42.65 54542.05 88888.00 2016-01-12 03:18:04.875 012 12574.12 42.70 54542.07 88888.00 2016-01-12 03:18:05.000 012 12574.08 42.70 54542.05 88888.00 2016-01-12 03:18:05.125 012 12574.08 42.70 54542.05 88888.00 2016-01-12 03:18:05.250 012 12574.10 42.73 54542.05 88888.00 2016-01-12 03:18:05.375 012 12574.20 42.70 54542.05 88888.00 2016-01-12 03:18:05.500 012 12574.15 42.70 54542.03 88888.00 2016-01-12 03:18:05.625 012 12574.10 42.75 54542.03 88888.00 2016-01-12 03:18:05.750 012 12574.08 42.75 54542.05 88888.00 2016-01-12 03:18:05.875 012 12574.08 42.75 54542.00 88888.00 2016-01-12 03:18:06.000 012 12574.12 42.77 54542.00 88888.00 2016-01-12 03:18:06.125 012 12574.23 42.77 54542.03 88888.00 2016-01-12 03:18:06.250 012 12574.12 42.75 54542.03 88888.00 2016-01-12 03:18:06.375 012 12574.15 42.75 54542.00 88888.00 2016-01-12 03:18:06.500 012 12574.10 42.77 54542.00 88888.00 2016-01-12 03:18:06.625 012 12574.10 42.80 54541.97 88888.00 2016-01-12 03:18:06.750 012 12574.12 42.85 54541.95 88888.00 2016-01-12 03:18:06.875 012 12574.20 42.85 54541.97 88888.00 2016-01-12 03:18:07.000 012 12574.23 42.88 54541.97 88888.00 2016-01-12 03:18:07.125 012 12574.20 42.90 54541.97 88888.00 2016-01-12 03:18:07.250 012 12574.20 42.92 54541.97 88888.00 2016-01-12 03:18:07.375 012 12574.15 42.90 54541.93 88888.00 2016-01-12 03:18:07.500 012 12574.15 42.90 54541.93 88888.00 2016-01-12 03:18:07.625 012 12574.20 42.92 54541.93 88888.00 2016-01-12 03:18:07.750 012 12574.20 42.95 54541.95 88888.00 2016-01-12 03:18:07.875 012 12574.23 42.95 54541.97 88888.00 2016-01-12 03:18:08.000 012 12574.23 42.98 54541.95 88888.00 2016-01-12 03:18:08.125 012 12574.25 42.98 54541.95 88888.00 2016-01-12 03:18:08.250 012 12574.25 42.98 54541.95 88888.00 2016-01-12 03:18:08.375 012 12574.38 43.00 54541.93 88888.00 2016-01-12 03:18:08.500 012 12574.40 42.98 54541.93 88888.00 2016-01-12 03:18:08.625 012 12574.35 42.98 54541.93 88888.00 2016-01-12 03:18:08.750 012 12574.35 43.02 54541.95 88888.00 2016-01-12 03:18:08.875 012 12574.40 43.02 54541.97 88888.00 2016-01-12 03:18:09.000 012 12574.42 43.02 54541.93 88888.00 2016-01-12 03:18:09.125 012 12574.42 43.00 54541.93 88888.00 2016-01-12 03:18:09.250 012 12574.42 43.05 54541.90 88888.00 2016-01-12 03:18:09.375 012 12574.48 43.08 54541.88 88888.00 2016-01-12 03:18:09.500 012 12574.45 43.12 54541.88 88888.00 2016-01-12 03:18:09.625 012 12574.45 43.15 54541.93 88888.00 2016-01-12 03:18:09.750 012 12574.42 43.12 54541.88 88888.00 2016-01-12 03:18:09.875 012 12574.45 43.12 54541.88 88888.00 2016-01-12 03:18:10.000 012 12574.40 43.12 54541.88 88888.00 2016-01-12 03:18:10.125 012 12574.40 43.12 54541.85 88888.00 2016-01-12 03:18:10.250 012 12574.42 43.12 54541.88 88888.00 2016-01-12 03:18:10.375 012 12574.52 43.15 54541.90 88888.00 2016-01-12 03:18:10.500 012 12574.55 43.15 54541.88 88888.00 2016-01-12 03:18:10.625 012 12574.55 43.15 54541.85 88888.00 2016-01-12 03:18:10.750 012 12574.60 43.15 54541.88 88888.00 2016-01-12 03:18:10.875 012 12574.60 43.15 54541.85 88888.00 2016-01-12 03:18:11.000 012 12574.62 43.20 54541.85 88888.00 2016-01-12 03:18:11.125 012 12574.67 43.23 54541.88 88888.00 2016-01-12 03:18:11.250 012 12574.67 43.25 54541.85 88888.00 2016-01-12 03:18:11.375 012 12574.73 43.25 54541.85 88888.00 2016-01-12 03:18:11.500 012 12574.70 43.23 54541.82 88888.00 2016-01-12 03:18:11.625 012 12574.65 43.23 54541.85 88888.00 2016-01-12 03:18:11.750 012 12574.60 43.23 54541.80 88888.00 2016-01-12 03:18:11.875 012 12574.65 43.25 54541.80 88888.00 2016-01-12 03:18:12.000 012 12574.75 43.25 54541.78 88888.00 2016-01-12 03:18:12.125 012 12574.77 43.25 54541.78 88888.00 2016-01-12 03:18:12.250 012 12574.80 43.23 54541.78 88888.00 2016-01-12 03:18:12.375 012 12574.88 43.25 54541.78 88888.00 2016-01-12 03:18:12.500 012 12574.88 43.27 54541.75 88888.00 2016-01-12 03:18:12.625 012 12574.85 43.25 54541.72 88888.00 2016-01-12 03:18:12.750 012 12574.83 43.23 54541.70 88888.00 2016-01-12 03:18:12.875 012 12574.85 43.23 54541.72 88888.00 2016-01-12 03:18:13.000 012 12574.90 43.25 54541.72 88888.00 2016-01-12 03:18:13.125 012 12574.90 43.25 54541.70 88888.00 2016-01-12 03:18:13.250 012 12574.90 43.25 54541.70 88888.00 2016-01-12 03:18:13.375 012 12574.92 43.27 54541.72 88888.00 2016-01-12 03:18:13.500 012 12574.98 43.33 54541.72 88888.00 2016-01-12 03:18:13.625 012 12574.98 43.33 54541.72 88888.00 2016-01-12 03:18:13.750 012 12574.95 43.27 54541.70 88888.00 2016-01-12 03:18:13.875 012 12574.95 43.23 54541.68 88888.00 2016-01-12 03:18:14.000 012 12574.98 43.23 54541.68 88888.00 2016-01-12 03:18:14.125 012 12574.98 43.25 54541.65 88888.00 2016-01-12 03:18:14.250 012 12574.95 43.25 54541.62 88888.00 2016-01-12 03:18:14.375 012 12575.08 43.27 54541.62 88888.00 2016-01-12 03:18:14.500 012 12575.05 43.25 54541.65 88888.00 2016-01-12 03:18:14.625 012 12575.05 43.25 54541.65 88888.00 2016-01-12 03:18:14.750 012 12575.08 43.27 54541.62 88888.00 2016-01-12 03:18:14.875 012 12575.12 43.27 54541.60 88888.00 2016-01-12 03:18:15.000 012 12575.17 43.27 54541.60 88888.00 2016-01-12 03:18:15.125 012 12575.17 43.30 54541.60 88888.00 2016-01-12 03:18:15.250 012 12575.10 43.27 54541.60 88888.00 2016-01-12 03:18:15.375 012 12575.12 43.27 54541.60 88888.00 2016-01-12 03:18:15.500 012 12575.12 43.25 54541.60 88888.00 2016-01-12 03:18:15.625 012 12575.10 43.27 54541.60 88888.00 2016-01-12 03:18:15.750 012 12575.15 43.27 54541.60 88888.00 2016-01-12 03:18:15.875 012 12575.23 43.27 54541.57 88888.00 2016-01-12 03:18:16.000 012 12575.23 43.25 54541.57 88888.00 2016-01-12 03:18:16.125 012 12575.20 43.27 54541.57 88888.00 2016-01-12 03:18:16.250 012 12575.23 43.30 54541.57 88888.00 2016-01-12 03:18:16.375 012 12575.35 43.30 54541.57 88888.00 2016-01-12 03:18:16.500 012 12575.35 43.30 54541.57 88888.00 2016-01-12 03:18:16.625 012 12575.33 43.27 54541.57 88888.00 2016-01-12 03:18:16.750 012 12575.33 43.25 54541.55 88888.00 2016-01-12 03:18:16.875 012 12575.38 43.25 54541.55 88888.00 2016-01-12 03:18:17.000 012 12575.50 43.23 54541.53 88888.00 2016-01-12 03:18:17.125 012 12575.55 43.23 54541.55 88888.00 2016-01-12 03:18:17.250 012 12575.50 43.17 54541.57 88888.00 2016-01-12 03:18:17.375 012 12575.48 43.20 54541.57 88888.00 2016-01-12 03:18:17.500 012 12575.42 43.20 54541.57 88888.00 2016-01-12 03:18:17.625 012 12575.40 43.17 54541.53 88888.00 2016-01-12 03:18:17.750 012 12575.50 43.17 54541.55 88888.00 2016-01-12 03:18:17.875 012 12575.55 43.20 54541.55 88888.00 2016-01-12 03:18:18.000 012 12575.50 43.15 54541.47 88888.00 2016-01-12 03:18:18.125 012 12575.52 43.15 54541.47 88888.00 2016-01-12 03:18:18.250 012 12575.55 43.17 54541.50 88888.00 2016-01-12 03:18:18.375 012 12575.60 43.15 54541.45 88888.00 2016-01-12 03:18:18.500 012 12575.58 43.15 54541.45 88888.00 2016-01-12 03:18:18.625 012 12575.62 43.17 54541.50 88888.00 2016-01-12 03:18:18.750 012 12575.67 43.15 54541.45 88888.00 2016-01-12 03:18:18.875 012 12575.65 43.12 54541.45 88888.00 2016-01-12 03:18:19.000 012 12575.65 43.08 54541.43 88888.00 2016-01-12 03:18:19.125 012 12575.70 43.05 54541.43 88888.00 2016-01-12 03:18:19.250 012 12575.77 43.05 54541.45 88888.00 2016-01-12 03:18:19.375 012 12575.73 43.02 54541.40 88888.00 2016-01-12 03:18:19.500 012 12575.67 43.02 54541.43 88888.00 2016-01-12 03:18:19.625 012 12575.70 43.02 54541.43 88888.00 2016-01-12 03:18:19.750 012 12575.73 43.00 54541.43 88888.00 2016-01-12 03:18:19.875 012 12575.80 43.02 54541.43 88888.00 2016-01-12 03:18:20.000 012 12575.83 43.05 54541.40 88888.00 2016-01-12 03:18:20.125 012 12575.83 42.98 54541.40 88888.00 2016-01-12 03:18:20.250 012 12575.83 42.92 54541.43 88888.00 2016-01-12 03:18:20.375 012 12575.85 42.95 54541.43 88888.00 2016-01-12 03:18:20.500 012 12575.83 42.95 54541.40 88888.00 2016-01-12 03:18:20.625 012 12575.83 42.92 54541.40 88888.00 2016-01-12 03:18:20.750 012 12575.88 42.90 54541.40 88888.00 2016-01-12 03:18:20.875 012 12575.88 42.88 54541.38 88888.00 2016-01-12 03:18:21.000 012 12575.85 42.85 54541.35 88888.00 2016-01-12 03:18:21.125 012 12575.80 42.83 54541.32 88888.00 2016-01-12 03:18:21.250 012 12575.85 42.80 54541.35 88888.00 2016-01-12 03:18:21.375 012 12575.92 42.77 54541.35 88888.00 2016-01-12 03:18:21.500 012 12575.95 42.73 54541.32 88888.00 2016-01-12 03:18:21.625 012 12575.92 42.75 54541.35 88888.00 2016-01-12 03:18:21.750 012 12575.95 42.77 54541.35 88888.00 2016-01-12 03:18:21.875 012 12575.98 42.73 54541.32 88888.00 2016-01-12 03:18:22.000 012 12575.98 42.67 54541.30 88888.00 2016-01-12 03:18:22.125 012 12576.05 42.67 54541.30 88888.00 2016-01-12 03:18:22.250 012 12576.10 42.62 54541.30 88888.00 2016-01-12 03:18:22.375 012 12576.08 42.62 54541.28 88888.00 2016-01-12 03:18:22.500 012 12576.05 42.62 54541.28 88888.00 2016-01-12 03:18:22.625 012 12576.12 42.58 54541.28 88888.00 2016-01-12 03:18:22.750 012 12576.17 42.58 54541.28 88888.00 2016-01-12 03:18:22.875 012 12576.23 42.52 54541.28 88888.00 2016-01-12 03:18:23.000 012 12576.23 42.50 54541.28 88888.00 2016-01-12 03:18:23.125 012 12576.23 42.50 54541.25 88888.00 2016-01-12 03:18:23.250 012 12576.20 42.48 54541.28 88888.00 2016-01-12 03:18:23.375 012 12576.27 42.45 54541.25 88888.00 2016-01-12 03:18:23.500 012 12576.27 42.50 54541.28 88888.00 2016-01-12 03:18:23.625 012 12576.33 42.45 54541.28 88888.00 2016-01-12 03:18:23.750 012 12576.30 42.40 54541.25 88888.00 2016-01-12 03:18:23.875 012 12576.27 42.38 54541.22 88888.00 2016-01-12 03:18:24.000 012 12576.25 42.38 54541.22 88888.00 2016-01-12 03:18:24.125 012 12576.35 42.38 54541.22 88888.00 2016-01-12 03:18:24.250 012 12576.40 42.35 54541.22 88888.00 2016-01-12 03:18:24.375 012 12576.38 42.33 54541.25 88888.00 2016-01-12 03:18:24.500 012 12576.42 42.30 54541.25 88888.00 2016-01-12 03:18:24.625 012 12576.40 42.27 54541.22 88888.00 2016-01-12 03:18:24.750 012 12576.35 42.25 54541.22 88888.00 2016-01-12 03:18:24.875 012 12576.33 42.23 54541.22 88888.00 2016-01-12 03:18:25.000 012 12576.42 42.23 54541.25 88888.00 2016-01-12 03:18:25.125 012 12576.50 42.23 54541.25 88888.00 2016-01-12 03:18:25.250 012 12576.42 42.15 54541.25 88888.00 2016-01-12 03:18:25.375 012 12576.42 42.15 54541.20 88888.00 2016-01-12 03:18:25.500 012 12576.42 42.15 54541.20 88888.00 2016-01-12 03:18:25.625 012 12576.48 42.12 54541.22 88888.00 2016-01-12 03:18:25.750 012 12576.55 42.08 54541.20 88888.00 2016-01-12 03:18:25.875 012 12576.50 42.10 54541.22 88888.00 2016-01-12 03:18:26.000 012 12576.45 42.08 54541.20 88888.00 2016-01-12 03:18:26.125 012 12576.45 42.08 54541.22 88888.00 2016-01-12 03:18:26.250 012 12576.48 42.02 54541.22 88888.00 2016-01-12 03:18:26.375 012 12576.50 42.00 54541.20 88888.00 2016-01-12 03:18:26.500 012 12576.50 42.00 54541.18 88888.00 2016-01-12 03:18:26.625 012 12576.50 42.02 54541.20 88888.00 2016-01-12 03:18:26.750 012 12576.52 42.00 54541.20 88888.00 2016-01-12 03:18:26.875 012 12576.55 41.95 54541.20 88888.00 2016-01-12 03:18:27.000 012 12576.52 41.90 54541.18 88888.00 2016-01-12 03:18:27.125 012 12576.52 41.88 54541.18 88888.00 2016-01-12 03:18:27.250 012 12576.55 41.90 54541.20 88888.00 2016-01-12 03:18:27.375 012 12576.55 41.90 54541.18 88888.00 2016-01-12 03:18:27.500 012 12576.52 41.90 54541.20 88888.00 2016-01-12 03:18:27.625 012 12576.52 41.85 54541.18 88888.00 2016-01-12 03:18:27.750 012 12576.52 41.83 54541.20 88888.00 2016-01-12 03:18:27.875 012 12576.55 41.85 54541.20 88888.00 2016-01-12 03:18:28.000 012 12576.58 41.83 54541.18 88888.00 2016-01-12 03:18:28.125 012 12576.60 41.75 54541.18 88888.00 2016-01-12 03:18:28.250 012 12576.58 41.73 54541.18 88888.00 2016-01-12 03:18:28.375 012 12576.58 41.70 54541.15 88888.00 2016-01-12 03:18:28.500 012 12576.62 41.73 54541.20 88888.00 2016-01-12 03:18:28.625 012 12576.60 41.70 54541.20 88888.00 2016-01-12 03:18:28.750 012 12576.58 41.70 54541.18 88888.00 2016-01-12 03:18:28.875 012 12576.58 41.73 54541.18 88888.00 2016-01-12 03:18:29.000 012 12576.60 41.70 54541.18 88888.00 2016-01-12 03:18:29.125 012 12576.52 41.67 54541.20 88888.00 2016-01-12 03:18:29.250 012 12576.45 41.62 54541.18 88888.00 2016-01-12 03:18:29.375 012 12576.58 41.60 54541.18 88888.00 2016-01-12 03:18:29.500 012 12576.62 41.60 54541.18 88888.00 2016-01-12 03:18:29.625 012 12576.62 41.60 54541.12 88888.00 2016-01-12 03:18:29.750 012 12576.55 41.60 54541.12 88888.00 2016-01-12 03:18:29.875 012 12576.55 41.60 54541.15 88888.00 2016-01-12 03:18:30.000 012 12576.60 41.60 54541.12 88888.00 2016-01-12 03:18:30.125 012 12576.58 41.60 54541.15 88888.00 2016-01-12 03:18:30.250 012 12576.50 41.58 54541.15 88888.00 2016-01-12 03:18:30.375 012 12576.55 41.58 54541.15 88888.00 2016-01-12 03:18:30.500 012 12576.60 41.55 54541.15 88888.00 2016-01-12 03:18:30.625 012 12576.60 41.52 54541.12 88888.00 2016-01-12 03:18:30.750 012 12576.55 41.52 54541.12 88888.00 2016-01-12 03:18:30.875 012 12576.62 41.52 54541.12 88888.00 2016-01-12 03:18:31.000 012 12576.65 41.48 54541.12 88888.00 2016-01-12 03:18:31.125 012 12576.62 41.50 54541.10 88888.00 2016-01-12 03:18:31.250 012 12576.65 41.45 54541.15 88888.00 2016-01-12 03:18:31.375 012 12576.67 41.48 54541.12 88888.00 2016-01-12 03:18:31.500 012 12576.58 41.40 54541.12 88888.00 2016-01-12 03:18:31.625 012 12576.58 41.38 54541.10 88888.00 2016-01-12 03:18:31.750 012 12576.60 41.38 54541.10 88888.00 2016-01-12 03:18:31.875 012 12576.62 41.38 54541.12 88888.00 2016-01-12 03:18:32.000 012 12576.67 41.38 54541.12 88888.00 2016-01-12 03:18:32.125 012 12576.65 41.38 54541.15 88888.00 2016-01-12 03:18:32.250 012 12576.65 41.38 54541.15 88888.00 2016-01-12 03:18:32.375 012 12576.65 41.35 54541.10 88888.00 2016-01-12 03:18:32.500 012 12576.60 41.38 54541.15 88888.00 2016-01-12 03:18:32.625 012 12576.60 41.38 54541.15 88888.00 2016-01-12 03:18:32.750 012 12576.65 41.40 54541.12 88888.00 2016-01-12 03:18:32.875 012 12576.62 41.35 54541.10 88888.00 2016-01-12 03:18:33.000 012 12576.55 41.33 54541.10 88888.00 2016-01-12 03:18:33.125 012 12576.62 41.33 54541.12 88888.00 2016-01-12 03:18:33.250 012 12576.70 41.30 54541.10 88888.00 2016-01-12 03:18:33.375 012 12576.70 41.30 54541.12 88888.00 2016-01-12 03:18:33.500 012 12576.62 41.35 54541.15 88888.00 2016-01-12 03:18:33.625 012 12576.58 41.33 54541.15 88888.00 2016-01-12 03:18:33.750 012 12576.60 41.30 54541.12 88888.00 2016-01-12 03:18:33.875 012 12576.58 41.27 54541.15 88888.00 2016-01-12 03:18:34.000 012 12576.60 41.27 54541.12 88888.00 2016-01-12 03:18:34.125 012 12576.62 41.27 54541.18 88888.00 2016-01-12 03:18:34.250 012 12576.58 41.27 54541.18 88888.00 2016-01-12 03:18:34.375 012 12576.58 41.27 54541.18 88888.00 2016-01-12 03:18:34.500 012 12576.58 41.30 54541.18 88888.00 2016-01-12 03:18:34.625 012 12576.58 41.25 54541.18 88888.00 2016-01-12 03:18:34.750 012 12576.52 41.23 54541.15 88888.00 2016-01-12 03:18:34.875 012 12576.48 41.25 54541.15 88888.00 2016-01-12 03:18:35.000 012 12576.45 41.27 54541.18 88888.00 2016-01-12 03:18:35.125 012 12576.52 41.27 54541.18 88888.00 2016-01-12 03:18:35.250 012 12576.58 41.27 54541.15 88888.00 2016-01-12 03:18:35.375 012 12576.52 41.27 54541.10 88888.00 2016-01-12 03:18:35.500 012 12576.48 41.25 54541.12 88888.00 2016-01-12 03:18:35.625 012 12576.48 41.23 54541.15 88888.00 2016-01-12 03:18:35.750 012 12576.45 41.17 54541.15 88888.00 2016-01-12 03:18:35.875 012 12576.45 41.15 54541.15 88888.00 2016-01-12 03:18:36.000 012 12576.50 41.17 54541.15 88888.00 2016-01-12 03:18:36.125 012 12576.50 41.23 54541.15 88888.00 2016-01-12 03:18:36.250 012 12576.45 41.23 54541.15 88888.00 2016-01-12 03:18:36.375 012 12576.45 41.23 54541.15 88888.00 2016-01-12 03:18:36.500 012 12576.40 41.25 54541.15 88888.00 2016-01-12 03:18:36.625 012 12576.45 41.25 54541.15 88888.00 2016-01-12 03:18:36.750 012 12576.52 41.23 54541.18 88888.00 2016-01-12 03:18:36.875 012 12576.48 41.15 54541.18 88888.00 2016-01-12 03:18:37.000 012 12576.38 41.17 54541.15 88888.00 2016-01-12 03:18:37.125 012 12576.33 41.20 54541.18 88888.00 2016-01-12 03:18:37.250 012 12576.40 41.17 54541.18 88888.00 2016-01-12 03:18:37.375 012 12576.45 41.17 54541.20 88888.00 2016-01-12 03:18:37.500 012 12576.45 41.15 54541.18 88888.00 2016-01-12 03:18:37.625 012 12576.40 41.17 54541.18 88888.00 2016-01-12 03:18:37.750 012 12576.45 41.17 54541.18 88888.00 2016-01-12 03:18:37.875 012 12576.50 41.17 54541.18 88888.00 2016-01-12 03:18:38.000 012 12576.48 41.17 54541.15 88888.00 2016-01-12 03:18:38.125 012 12576.48 41.15 54541.12 88888.00 2016-01-12 03:18:38.250 012 12576.45 41.12 54541.18 88888.00 2016-01-12 03:18:38.375 012 12576.50 41.17 54541.18 88888.00 2016-01-12 03:18:38.500 012 12576.52 41.15 54541.18 88888.00 2016-01-12 03:18:38.625 012 12576.48 41.17 54541.18 88888.00 2016-01-12 03:18:38.750 012 12576.48 41.15 54541.20 88888.00 2016-01-12 03:18:38.875 012 12576.45 41.15 54541.20 88888.00 2016-01-12 03:18:39.000 012 12576.45 41.12 54541.18 88888.00 2016-01-12 03:18:39.125 012 12576.42 41.12 54541.20 88888.00 2016-01-12 03:18:39.250 012 12576.40 41.12 54541.20 88888.00 2016-01-12 03:18:39.375 012 12576.40 41.12 54541.18 88888.00 2016-01-12 03:18:39.500 012 12576.38 41.12 54541.20 88888.00 2016-01-12 03:18:39.625 012 12576.42 41.12 54541.22 88888.00 2016-01-12 03:18:39.750 012 12576.45 41.08 54541.18 88888.00 2016-01-12 03:18:39.875 012 12576.45 41.12 54541.20 88888.00 2016-01-12 03:18:40.000 012 12576.42 41.12 54541.20 88888.00 2016-01-12 03:18:40.125 012 12576.38 41.10 54541.20 88888.00 2016-01-12 03:18:40.250 012 12576.38 41.08 54541.22 88888.00 2016-01-12 03:18:40.375 012 12576.42 41.08 54541.20 88888.00 2016-01-12 03:18:40.500 012 12576.40 41.02 54541.18 88888.00 2016-01-12 03:18:40.625 012 12576.35 41.02 54541.18 88888.00 2016-01-12 03:18:40.750 012 12576.33 41.08 54541.18 88888.00 2016-01-12 03:18:40.875 012 12576.35 41.08 54541.18 88888.00 2016-01-12 03:18:41.000 012 12576.45 41.10 54541.20 88888.00 2016-01-12 03:18:41.125 012 12576.50 41.08 54541.20 88888.00 2016-01-12 03:18:41.250 012 12576.40 41.05 54541.20 88888.00 2016-01-12 03:18:41.375 012 12576.38 41.10 54541.20 88888.00 2016-01-12 03:18:41.500 012 12576.30 41.08 54541.20 88888.00 2016-01-12 03:18:41.625 012 12576.33 41.08 54541.20 88888.00 2016-01-12 03:18:41.750 012 12576.40 41.08 54541.22 88888.00 2016-01-12 03:18:41.875 012 12576.42 41.10 54541.18 88888.00 2016-01-12 03:18:42.000 012 12576.45 41.05 54541.15 88888.00 2016-01-12 03:18:42.125 012 12576.48 41.02 54541.18 88888.00 2016-01-12 03:18:42.250 012 12576.50 41.02 54541.18 88888.00 2016-01-12 03:18:42.375 012 12576.48 41.00 54541.18 88888.00 2016-01-12 03:18:42.500 012 12576.48 41.00 54541.18 88888.00 2016-01-12 03:18:42.625 012 12576.50 41.05 54541.15 88888.00 2016-01-12 03:18:42.750 012 12576.42 41.05 54541.15 88888.00 2016-01-12 03:18:42.875 012 12576.42 41.02 54541.15 88888.00 2016-01-12 03:18:43.000 012 12576.48 41.02 54541.15 88888.00 2016-01-12 03:18:43.125 012 12576.45 41.02 54541.18 88888.00 2016-01-12 03:18:43.250 012 12576.42 41.00 54541.18 88888.00 2016-01-12 03:18:43.375 012 12576.45 41.05 54541.18 88888.00 2016-01-12 03:18:43.500 012 12576.45 41.08 54541.20 88888.00 2016-01-12 03:18:43.625 012 12576.42 41.02 54541.20 88888.00 2016-01-12 03:18:43.750 012 12576.48 41.02 54541.20 88888.00 2016-01-12 03:18:43.875 012 12576.45 41.00 54541.20 88888.00 2016-01-12 03:18:44.000 012 12576.42 40.95 54541.20 88888.00 2016-01-12 03:18:44.125 012 12576.40 40.92 54541.20 88888.00 2016-01-12 03:18:44.250 012 12576.35 40.95 54541.22 88888.00 2016-01-12 03:18:44.375 012 12576.40 40.95 54541.22 88888.00 2016-01-12 03:18:44.500 012 12576.42 40.92 54541.22 88888.00 2016-01-12 03:18:44.625 012 12576.40 40.92 54541.20 88888.00 2016-01-12 03:18:44.750 012 12576.38 40.92 54541.20 88888.00 2016-01-12 03:18:44.875 012 12576.30 40.95 54541.20 88888.00 2016-01-12 03:18:45.000 012 12576.35 40.92 54541.18 88888.00 2016-01-12 03:18:45.125 012 12576.42 40.92 54541.20 88888.00 2016-01-12 03:18:45.250 012 12576.38 40.90 54541.20 88888.00 2016-01-12 03:18:45.375 012 12576.40 40.90 54541.20 88888.00 2016-01-12 03:18:45.500 012 12576.38 40.90 54541.20 88888.00 2016-01-12 03:18:45.625 012 12576.35 40.90 54541.22 88888.00 2016-01-12 03:18:45.750 012 12576.35 40.90 54541.22 88888.00 2016-01-12 03:18:45.875 012 12576.38 40.95 54541.22 88888.00 2016-01-12 03:18:46.000 012 12576.40 40.95 54541.22 88888.00 2016-01-12 03:18:46.125 012 12576.42 40.92 54541.25 88888.00 2016-01-12 03:18:46.250 012 12576.45 40.90 54541.22 88888.00 2016-01-12 03:18:46.375 012 12576.50 40.90 54541.22 88888.00 2016-01-12 03:18:46.500 012 12576.42 40.88 54541.22 88888.00 2016-01-12 03:18:46.625 012 12576.35 40.90 54541.22 88888.00 2016-01-12 03:18:46.750 012 12576.38 40.88 54541.25 88888.00 2016-01-12 03:18:46.875 012 12576.35 40.85 54541.20 88888.00 2016-01-12 03:18:47.000 012 12576.35 40.80 54541.18 88888.00 2016-01-12 03:18:47.125 012 12576.35 40.83 54541.18 88888.00 2016-01-12 03:18:47.250 012 12576.27 40.85 54541.20 88888.00 2016-01-12 03:18:47.375 012 12576.27 40.88 54541.20 88888.00 2016-01-12 03:18:47.500 012 12576.27 40.88 54541.22 88888.00 2016-01-12 03:18:47.625 012 12576.30 40.88 54541.22 88888.00 2016-01-12 03:18:47.750 012 12576.38 40.83 54541.22 88888.00 2016-01-12 03:18:47.875 012 12576.40 40.80 54541.18 88888.00 2016-01-12 03:18:48.000 012 12576.33 40.83 54541.20 88888.00 2016-01-12 03:18:48.125 012 12576.33 40.85 54541.20 88888.00 2016-01-12 03:18:48.250 012 12576.38 40.83 54541.20 88888.00 2016-01-12 03:18:48.375 012 12576.38 40.85 54541.20 88888.00 2016-01-12 03:18:48.500 012 12576.35 40.80 54541.22 88888.00 2016-01-12 03:18:48.625 012 12576.40 40.80 54541.22 88888.00 2016-01-12 03:18:48.750 012 12576.42 40.85 54541.25 88888.00 2016-01-12 03:18:48.875 012 12576.45 40.83 54541.25 88888.00 2016-01-12 03:18:49.000 012 12575.98 40.73 54541.12 88888.00 2016-01-12 03:18:49.125 012 12575.95 40.75 54541.10 88888.00 2016-01-12 03:18:49.250 012 12575.92 40.73 54541.15 88888.00 2016-01-12 03:18:49.375 012 12575.92 40.73 54541.12 88888.00 2016-01-12 03:18:49.500 012 12575.92 40.70 54541.12 88888.00 2016-01-12 03:18:49.625 012 12575.92 40.70 54541.12 88888.00 2016-01-12 03:18:49.750 012 12575.92 40.67 54541.10 88888.00 2016-01-12 03:18:49.875 012 12575.92 40.62 54541.07 88888.00 2016-01-12 03:18:50.000 012 12576.38 40.77 54541.20 88888.00 2016-01-12 03:18:50.125 012 12576.35 40.77 54541.22 88888.00 2016-01-12 03:18:50.250 012 12576.33 40.77 54541.25 88888.00 2016-01-12 03:18:50.375 012 12576.33 40.77 54541.22 88888.00 2016-01-12 03:18:50.500 012 12576.38 40.77 54541.22 88888.00 2016-01-12 03:18:50.625 012 12576.42 40.80 54541.25 88888.00 2016-01-12 03:18:50.750 012 12576.40 40.77 54541.25 88888.00 2016-01-12 03:18:50.875 012 12576.38 40.77 54541.25 88888.00 2016-01-12 03:18:51.000 012 12576.30 40.77 54541.25 88888.00 2016-01-12 03:18:51.125 012 12576.33 40.77 54541.28 88888.00 2016-01-12 03:18:51.250 012 12576.27 40.75 54541.25 88888.00 2016-01-12 03:18:51.375 012 12576.27 40.73 54541.22 88888.00 2016-01-12 03:18:51.500 012 12576.30 40.73 54541.22 88888.00 2016-01-12 03:18:51.625 012 12576.30 40.73 54541.28 88888.00 2016-01-12 03:18:51.750 012 12576.38 40.75 54541.28 88888.00 2016-01-12 03:18:51.875 012 12576.33 40.75 54541.25 88888.00 2016-01-12 03:18:52.000 012 12576.25 40.73 54541.25 88888.00 2016-01-12 03:18:52.125 012 12576.33 40.70 54541.28 88888.00 2016-01-12 03:18:52.250 012 12576.30 40.73 54541.28 88888.00 2016-01-12 03:18:52.375 012 12576.30 40.75 54541.28 88888.00 2016-01-12 03:18:52.500 012 12576.33 40.75 54541.28 88888.00 2016-01-12 03:18:52.625 012 12576.38 40.75 54541.30 88888.00 2016-01-12 03:18:52.750 012 12576.38 40.77 54541.30 88888.00 2016-01-12 03:18:52.875 012 12576.35 40.73 54541.28 88888.00 2016-01-12 03:18:53.000 012 12576.33 40.67 54541.22 88888.00 2016-01-12 03:18:53.125 012 12576.30 40.67 54541.25 88888.00 2016-01-12 03:18:53.250 012 12576.25 40.67 54541.25 88888.00 2016-01-12 03:18:53.375 012 12576.25 40.67 54541.28 88888.00 2016-01-12 03:18:53.500 012 12576.25 40.65 54541.25 88888.00 2016-01-12 03:18:53.625 012 12576.27 40.67 54541.25 88888.00 2016-01-12 03:18:53.750 012 12576.33 40.70 54541.28 88888.00 2016-01-12 03:18:53.875 012 12576.25 40.70 54541.25 88888.00 2016-01-12 03:18:54.000 012 12576.25 40.67 54541.25 88888.00 2016-01-12 03:18:54.125 012 12576.30 40.67 54541.25 88888.00 2016-01-12 03:18:54.250 012 12576.27 40.67 54541.28 88888.00 2016-01-12 03:18:54.375 012 12576.35 40.67 54541.25 88888.00 2016-01-12 03:18:54.500 012 12576.35 40.67 54541.28 88888.00 2016-01-12 03:18:54.625 012 12576.27 40.70 54541.32 88888.00 2016-01-12 03:18:54.750 012 12576.25 40.70 54541.32 88888.00 2016-01-12 03:18:54.875 012 12576.30 40.70 54541.28 88888.00 2016-01-12 03:18:55.000 012 12576.27 40.62 54541.28 88888.00 2016-01-12 03:18:55.125 012 12576.27 40.58 54541.25 88888.00 2016-01-12 03:18:55.250 012 12576.35 40.58 54541.25 88888.00 2016-01-12 03:18:55.375 012 12576.38 40.65 54541.30 88888.00 2016-01-12 03:18:55.500 012 12576.38 40.65 54541.28 88888.00 2016-01-12 03:18:55.625 012 12576.38 40.60 54541.25 88888.00 2016-01-12 03:18:55.750 012 12576.42 40.60 54541.25 88888.00 2016-01-12 03:18:55.875 012 12576.40 40.60 54541.22 88888.00 2016-01-12 03:18:56.000 012 12576.38 40.58 54541.22 88888.00 2016-01-12 03:18:56.125 012 12576.38 40.62 54541.22 88888.00 2016-01-12 03:18:56.250 012 12576.38 40.60 54541.25 88888.00 2016-01-12 03:18:56.375 012 12576.38 40.60 54541.22 88888.00 2016-01-12 03:18:56.500 012 12576.30 40.60 54541.25 88888.00 2016-01-12 03:18:56.625 012 12576.25 40.58 54541.25 88888.00 2016-01-12 03:18:56.750 012 12576.27 40.55 54541.28 88888.00 2016-01-12 03:18:56.875 012 12576.30 40.52 54541.25 88888.00 2016-01-12 03:18:57.000 012 12576.27 40.55 54541.25 88888.00 2016-01-12 03:18:57.125 012 12576.30 40.58 54541.28 88888.00 2016-01-12 03:18:57.250 012 12576.27 40.55 54541.30 88888.00 2016-01-12 03:18:57.375 012 12576.27 40.55 54541.25 88888.00 2016-01-12 03:18:57.500 012 12576.30 40.55 54541.25 88888.00 2016-01-12 03:18:57.625 012 12576.35 40.58 54541.25 88888.00 2016-01-12 03:18:57.750 012 12576.30 40.55 54541.25 88888.00 2016-01-12 03:18:57.875 012 12576.23 40.52 54541.22 88888.00 2016-01-12 03:18:58.000 012 12576.30 40.50 54541.22 88888.00 2016-01-12 03:18:58.125 012 12576.40 40.55 54541.25 88888.00 2016-01-12 03:18:58.250 012 12576.33 40.58 54541.30 88888.00 2016-01-12 03:18:58.375 012 12576.30 40.60 54541.30 88888.00 2016-01-12 03:18:58.500 012 12576.25 40.58 54541.28 88888.00 2016-01-12 03:18:58.625 012 12576.20 40.55 54541.25 88888.00 2016-01-12 03:18:58.750 012 12576.25 40.55 54541.25 88888.00 2016-01-12 03:18:58.875 012 12576.25 40.50 54541.25 88888.00 2016-01-12 03:18:59.000 012 12576.30 40.50 54541.25 88888.00 2016-01-12 03:18:59.125 012 12576.35 40.52 54541.28 88888.00 2016-01-12 03:18:59.250 012 12576.27 40.50 54541.28 88888.00 2016-01-12 03:18:59.375 012 12576.27 40.50 54541.25 88888.00 2016-01-12 03:18:59.500 012 12576.27 40.48 54541.25 88888.00 2016-01-12 03:18:59.625 012 12576.33 40.50 54541.25 88888.00 2016-01-12 03:18:59.750 012 12576.30 40.48 54541.25 88888.00 2016-01-12 03:18:59.875 012 12576.23 40.48 54541.25 88888.00 2016-01-12 03:19:00.000 012 12576.25 40.45 54541.25 88888.00 2016-01-12 03:19:00.125 012 12576.27 40.45 54541.25 88888.00 2016-01-12 03:19:00.250 012 12576.27 40.42 54541.25 88888.00 2016-01-12 03:19:00.375 012 12576.30 40.45 54541.28 88888.00 2016-01-12 03:19:00.500 012 12576.27 40.48 54541.28 88888.00 2016-01-12 03:19:00.625 012 12576.25 40.45 54541.30 88888.00 2016-01-12 03:19:00.750 012 12576.27 40.45 54541.30 88888.00 2016-01-12 03:19:00.875 012 12576.33 40.40 54541.28 88888.00 2016-01-12 03:19:01.000 012 12576.30 40.40 54541.28 88888.00 2016-01-12 03:19:01.125 012 12576.30 40.42 54541.32 88888.00 2016-01-12 03:19:01.250 012 12576.27 40.40 54541.28 88888.00 2016-01-12 03:19:01.375 012 12576.33 40.40 54541.28 88888.00 2016-01-12 03:19:01.500 012 12576.30 40.40 54541.30 88888.00 2016-01-12 03:19:01.625 012 12576.27 40.42 54541.35 88888.00 2016-01-12 03:19:01.750 012 12576.25 40.38 54541.35 88888.00 2016-01-12 03:19:01.875 012 12576.25 40.38 54541.32 88888.00 2016-01-12 03:19:02.000 012 12576.20 40.38 54541.32 88888.00 2016-01-12 03:19:02.125 012 12576.17 40.38 54541.30 88888.00 2016-01-12 03:19:02.250 012 12576.20 40.40 54541.30 88888.00 2016-01-12 03:19:02.375 012 12576.33 40.45 54541.30 88888.00 2016-01-12 03:19:02.500 012 12576.33 40.42 54541.32 88888.00 2016-01-12 03:19:02.625 012 12576.23 40.42 54541.35 88888.00 2016-01-12 03:19:02.750 012 12576.15 40.48 54541.35 88888.00 2016-01-12 03:19:02.875 012 12576.17 40.45 54541.35 88888.00 2016-01-12 03:19:03.000 012 12576.25 40.45 54541.28 88888.00 2016-01-12 03:19:03.125 012 12576.23 40.42 54541.32 88888.00 2016-01-12 03:19:03.250 012 12576.15 40.38 54541.35 88888.00 2016-01-12 03:19:03.375 012 12576.15 40.38 54541.35 88888.00 2016-01-12 03:19:03.500 012 12576.17 40.40 54541.35 88888.00 2016-01-12 03:19:03.625 012 12576.23 40.45 54541.32 88888.00 2016-01-12 03:19:03.750 012 12576.23 40.42 54541.35 88888.00 2016-01-12 03:19:03.875 012 12576.25 40.42 54541.32 88888.00 2016-01-12 03:19:04.000 012 12576.25 40.40 54541.32 88888.00 2016-01-12 03:19:04.125 012 12576.23 40.38 54541.32 88888.00 2016-01-12 03:19:04.250 012 12576.23 40.38 54541.35 88888.00 2016-01-12 03:19:04.375 012 12576.25 40.38 54541.38 88888.00 2016-01-12 03:19:04.500 012 12576.25 40.38 54541.38 88888.00 2016-01-12 03:19:04.625 012 12576.25 40.35 54541.35 88888.00 2016-01-12 03:19:04.750 012 12576.23 40.38 54541.38 88888.00 2016-01-12 03:19:04.875 012 12576.23 40.40 54541.38 88888.00 2016-01-12 03:19:05.000 012 12576.20 40.40 54541.38 88888.00 2016-01-12 03:19:05.125 012 12576.15 40.40 54541.38 88888.00 2016-01-12 03:19:05.250 012 12576.20 40.38 54541.38 88888.00 2016-01-12 03:19:05.375 012 12576.23 40.42 54541.38 88888.00 2016-01-12 03:19:05.500 012 12576.15 40.42 54541.38 88888.00 2016-01-12 03:19:05.625 012 12576.08 40.40 54541.38 88888.00 2016-01-12 03:19:05.750 012 12576.08 40.38 54541.38 88888.00 2016-01-12 03:19:05.875 012 12576.12 40.38 54541.38 88888.00 2016-01-12 03:19:06.000 012 12576.15 40.35 54541.38 88888.00 2016-01-12 03:19:06.125 012 12576.20 40.38 54541.38 88888.00 2016-01-12 03:19:06.250 012 12576.20 40.35 54541.35 88888.00 2016-01-12 03:19:06.375 012 12576.25 40.35 54541.35 88888.00 2016-01-12 03:19:06.500 012 12576.25 40.33 54541.32 88888.00 2016-01-12 03:19:06.625 012 12576.23 40.35 54541.35 88888.00 2016-01-12 03:19:06.750 012 12576.23 40.35 54541.38 88888.00 2016-01-12 03:19:06.875 012 12576.23 40.33 54541.38 88888.00 2016-01-12 03:19:07.000 012 12576.15 40.33 54541.35 88888.00 2016-01-12 03:19:07.125 012 12576.15 40.35 54541.38 88888.00 2016-01-12 03:19:07.250 012 12576.17 40.35 54541.38 88888.00 2016-01-12 03:19:07.375 012 12576.17 40.35 54541.38 88888.00 2016-01-12 03:19:07.500 012 12576.17 40.35 54541.38 88888.00 2016-01-12 03:19:07.625 012 12576.12 40.38 54541.35 88888.00 2016-01-12 03:19:07.750 012 12576.15 40.38 54541.38 88888.00 2016-01-12 03:19:07.875 012 12576.17 40.38 54541.38 88888.00 2016-01-12 03:19:08.000 012 12576.23 40.35 54541.38 88888.00 2016-01-12 03:19:08.125 012 12576.27 40.33 54541.40 88888.00 2016-01-12 03:19:08.250 012 12576.20 40.33 54541.40 88888.00 2016-01-12 03:19:08.375 012 12576.17 40.33 54541.38 88888.00 2016-01-12 03:19:08.500 012 12576.15 40.35 54541.38 88888.00 2016-01-12 03:19:08.625 012 12576.15 40.35 54541.40 88888.00 2016-01-12 03:19:08.750 012 12576.15 40.40 54541.40 88888.00 2016-01-12 03:19:08.875 012 12576.15 40.38 54541.43 88888.00 2016-01-12 03:19:09.000 012 12576.17 40.38 54541.40 88888.00 2016-01-12 03:19:09.125 012 12576.17 40.35 54541.38 88888.00 2016-01-12 03:19:09.250 012 12576.17 40.40 54541.43 88888.00 2016-01-12 03:19:09.375 012 12576.23 40.40 54541.45 88888.00 2016-01-12 03:19:09.500 012 12576.25 40.40 54541.43 88888.00 2016-01-12 03:19:09.625 012 12576.25 40.40 54541.43 88888.00 2016-01-12 03:19:09.750 012 12576.23 40.40 54541.43 88888.00 2016-01-12 03:19:09.875 012 12576.17 40.38 54541.40 88888.00 2016-01-12 03:19:10.000 012 12576.20 40.38 54541.43 88888.00 2016-01-12 03:19:10.125 012 12576.20 40.40 54541.43 88888.00 2016-01-12 03:19:10.250 012 12576.17 40.35 54541.40 88888.00 2016-01-12 03:19:10.375 012 12576.23 40.38 54541.43 88888.00 2016-01-12 03:19:10.500 012 12576.25 40.35 54541.40 88888.00 2016-01-12 03:19:10.625 012 12576.27 40.38 54541.40 88888.00 2016-01-12 03:19:10.750 012 12576.25 40.40 54541.43 88888.00 2016-01-12 03:19:10.875 012 12576.20 40.42 54541.40 88888.00 2016-01-12 03:19:11.000 012 12576.17 40.40 54541.43 88888.00 2016-01-12 03:19:11.125 012 12576.17 40.40 54541.43 88888.00 2016-01-12 03:19:11.250 012 12576.15 40.35 54541.40 88888.00 2016-01-12 03:19:11.375 012 12576.12 40.40 54541.40 88888.00 2016-01-12 03:19:11.500 012 12576.10 40.40 54541.43 88888.00 2016-01-12 03:19:11.625 012 12576.15 40.40 54541.43 88888.00 2016-01-12 03:19:11.750 012 12576.23 40.38 54541.40 88888.00 2016-01-12 03:19:11.875 012 12576.23 40.40 54541.40 88888.00 2016-01-12 03:19:12.000 012 12576.25 40.40 54541.43 88888.00 2016-01-12 03:19:12.125 012 12576.27 40.38 54541.43 88888.00 2016-01-12 03:19:12.250 012 12576.25 40.40 54541.43 88888.00 2016-01-12 03:19:12.375 012 12576.27 40.40 54541.43 88888.00 2016-01-12 03:19:12.500 012 12576.25 40.38 54541.40 88888.00 2016-01-12 03:19:12.625 012 12576.27 40.35 54541.38 88888.00 2016-01-12 03:19:12.750 012 12576.23 40.35 54541.35 88888.00 2016-01-12 03:19:12.875 012 12576.20 40.33 54541.38 88888.00 2016-01-12 03:19:13.000 012 12576.23 40.38 54541.38 88888.00 2016-01-12 03:19:13.125 012 12576.25 40.38 54541.40 88888.00 2016-01-12 03:19:13.250 012 12576.23 40.35 54541.40 88888.00 2016-01-12 03:19:13.375 012 12576.25 40.35 54541.40 88888.00 2016-01-12 03:19:13.500 012 12576.25 40.38 54541.43 88888.00 2016-01-12 03:19:13.625 012 12576.20 40.40 54541.40 88888.00 2016-01-12 03:19:13.750 012 12576.20 40.40 54541.40 88888.00 2016-01-12 03:19:13.875 012 12576.17 40.40 54541.38 88888.00 2016-01-12 03:19:14.000 012 12576.25 40.40 54541.40 88888.00 2016-01-12 03:19:14.125 012 12576.30 40.38 54541.45 88888.00 2016-01-12 03:19:14.250 012 12576.30 40.35 54541.47 88888.00 2016-01-12 03:19:14.375 012 12576.30 40.35 54541.47 88888.00 2016-01-12 03:19:14.500 012 12576.25 40.35 54541.45 88888.00 2016-01-12 03:19:14.625 012 12576.25 40.35 54541.45 88888.00 2016-01-12 03:19:14.750 012 12576.27 40.40 54541.43 88888.00 2016-01-12 03:19:14.875 012 12576.23 40.40 54541.40 88888.00 2016-01-12 03:19:15.000 012 12576.20 40.40 54541.43 88888.00 2016-01-12 03:19:15.125 012 12576.23 40.38 54541.43 88888.00 2016-01-12 03:19:15.250 012 12576.20 40.40 54541.45 88888.00 2016-01-12 03:19:15.375 012 12576.17 40.42 54541.45 88888.00 2016-01-12 03:19:15.500 012 12576.12 40.40 54541.45 88888.00 2016-01-12 03:19:15.625 012 12576.17 40.40 54541.45 88888.00 2016-01-12 03:19:15.750 012 12576.20 40.42 54541.47 88888.00 2016-01-12 03:19:15.875 012 12576.20 40.45 54541.47 88888.00 2016-01-12 03:19:16.000 012 12576.12 40.42 54541.45 88888.00 2016-01-12 03:19:16.125 012 12576.12 40.40 54541.43 88888.00 2016-01-12 03:19:16.250 012 12576.12 40.38 54541.43 88888.00 2016-01-12 03:19:16.375 012 12576.17 40.40 54541.43 88888.00 2016-01-12 03:19:16.500 012 12576.10 40.42 54541.43 88888.00 2016-01-12 03:19:16.625 012 12576.10 40.42 54541.45 88888.00 2016-01-12 03:19:16.750 012 12576.12 40.45 54541.45 88888.00 2016-01-12 03:19:16.875 012 12576.10 40.48 54541.47 88888.00 2016-01-12 03:19:17.000 012 12576.08 40.48 54541.45 88888.00 2016-01-12 03:19:17.125 012 12576.15 40.45 54541.45 88888.00 2016-01-12 03:19:17.250 012 12576.15 40.42 54541.45 88888.00 2016-01-12 03:19:17.375 012 12576.15 40.45 54541.43 88888.00 2016-01-12 03:19:17.500 012 12576.15 40.45 54541.40 88888.00 2016-01-12 03:19:17.625 012 12576.08 40.50 54541.45 88888.00 2016-01-12 03:19:17.750 012 12576.08 40.50 54541.50 88888.00 2016-01-12 03:19:17.875 012 12576.08 40.50 54541.47 88888.00 2016-01-12 03:19:18.000 012 12576.08 40.48 54541.45 88888.00 2016-01-12 03:19:18.125 012 12576.05 40.48 54541.45 88888.00 2016-01-12 03:19:18.250 012 12576.05 40.42 54541.50 88888.00 2016-01-12 03:19:18.375 012 12576.08 40.45 54541.47 88888.00 2016-01-12 03:19:18.500 012 12576.15 40.48 54541.45 88888.00 2016-01-12 03:19:18.625 012 12576.23 40.48 54541.45 88888.00 2016-01-12 03:19:18.750 012 12576.20 40.50 54541.43 88888.00 2016-01-12 03:19:18.875 012 12576.15 40.50 54541.47 88888.00 2016-01-12 03:19:19.000 012 12576.02 40.50 54541.45 88888.00 2016-01-12 03:19:19.125 012 12576.00 40.52 54541.43 88888.00 2016-01-12 03:19:19.250 012 12576.02 40.50 54541.47 88888.00 2016-01-12 03:19:19.375 012 12576.05 40.50 54541.47 88888.00 2016-01-12 03:19:19.500 012 12576.05 40.50 54541.47 88888.00 2016-01-12 03:19:19.625 012 12576.05 40.48 54541.45 88888.00 2016-01-12 03:19:19.750 012 12576.08 40.52 54541.47 88888.00 2016-01-12 03:19:19.875 012 12576.05 40.52 54541.47 88888.00 2016-01-12 03:19:20.000 012 12576.05 40.52 54541.47 88888.00 2016-01-12 03:19:20.125 012 12576.05 40.52 54541.50 88888.00 2016-01-12 03:19:20.250 012 12576.00 40.48 54541.53 88888.00 2016-01-12 03:19:20.375 012 12575.98 40.50 54541.47 88888.00 2016-01-12 03:19:20.500 012 12575.98 40.52 54541.45 88888.00 2016-01-12 03:19:20.625 012 12576.02 40.52 54541.45 88888.00 2016-01-12 03:19:20.750 012 12576.05 40.55 54541.47 88888.00 2016-01-12 03:19:20.875 012 12576.05 40.55 54541.47 88888.00 2016-01-12 03:19:21.000 012 12576.02 40.52 54541.47 88888.00 2016-01-12 03:19:21.125 012 12575.98 40.52 54541.50 88888.00 2016-01-12 03:19:21.250 012 12576.00 40.55 54541.50 88888.00 2016-01-12 03:19:21.375 012 12576.02 40.55 54541.47 88888.00 2016-01-12 03:19:21.500 012 12576.08 40.52 54541.45 88888.00 2016-01-12 03:19:21.625 012 12576.02 40.52 54541.43 88888.00 2016-01-12 03:19:21.750 012 12575.92 40.55 54541.45 88888.00 2016-01-12 03:19:21.875 012 12575.98 40.55 54541.45 88888.00 2016-01-12 03:19:22.000 012 12576.02 40.52 54541.47 88888.00 2016-01-12 03:19:22.125 012 12576.00 40.48 54541.50 88888.00 2016-01-12 03:19:22.250 012 12575.92 40.48 54541.50 88888.00 2016-01-12 03:19:22.375 012 12575.95 40.52 54541.53 88888.00 2016-01-12 03:19:22.500 012 12575.95 40.52 54541.53 88888.00 2016-01-12 03:19:22.625 012 12575.98 40.48 54541.47 88888.00 2016-01-12 03:19:22.750 012 12575.95 40.50 54541.45 88888.00 2016-01-12 03:19:22.875 012 12575.95 40.50 54541.50 88888.00 2016-01-12 03:19:23.000 012 12575.92 40.50 54541.47 88888.00 2016-01-12 03:19:23.125 012 12575.98 40.52 54541.50 88888.00 2016-01-12 03:19:23.250 012 12575.95 40.52 54541.53 88888.00 2016-01-12 03:19:23.375 012 12575.95 40.52 54541.53 88888.00 2016-01-12 03:19:23.500 012 12575.95 40.50 54541.53 88888.00 2016-01-12 03:19:23.625 012 12575.98 40.50 54541.50 88888.00 2016-01-12 03:19:23.750 012 12575.98 40.48 54541.50 88888.00 2016-01-12 03:19:23.875 012 12575.83 40.48 54541.53 88888.00 2016-01-12 03:19:24.000 012 12575.77 40.45 54541.53 88888.00 2016-01-12 03:19:24.125 012 12575.85 40.45 54541.53 88888.00 2016-01-12 03:19:24.250 012 12575.77 40.48 54541.53 88888.00 2016-01-12 03:19:24.375 012 12575.77 40.48 54541.53 88888.00 2016-01-12 03:19:24.500 012 12575.80 40.48 54541.55 88888.00 2016-01-12 03:19:24.625 012 12575.80 40.45 54541.55 88888.00 2016-01-12 03:19:24.750 012 12575.85 40.50 54541.55 88888.00 2016-01-12 03:19:24.875 012 12575.88 40.50 54541.55 88888.00 2016-01-12 03:19:25.000 012 12575.83 40.45 54541.50 88888.00 2016-01-12 03:19:25.125 012 12575.80 40.42 54541.50 88888.00 2016-01-12 03:19:25.250 012 12575.77 40.45 54541.53 88888.00 2016-01-12 03:19:25.375 012 12575.75 40.45 54541.55 88888.00 2016-01-12 03:19:25.500 012 12575.67 40.45 54541.55 88888.00 2016-01-12 03:19:25.625 012 12575.60 40.45 54541.55 88888.00 2016-01-12 03:19:25.750 012 12575.65 40.45 54541.55 88888.00 2016-01-12 03:19:25.875 012 12575.58 40.45 54541.60 88888.00 2016-01-12 03:19:26.000 012 12575.58 40.45 54541.57 88888.00 2016-01-12 03:19:26.125 012 12575.60 40.45 54541.60 88888.00 2016-01-12 03:19:26.250 012 12575.52 40.40 54541.57 88888.00 2016-01-12 03:19:26.375 012 12575.55 40.40 54541.55 88888.00 2016-01-12 03:19:26.500 012 12575.60 40.45 54541.53 88888.00 2016-01-12 03:19:26.625 012 12575.60 40.45 54541.55 88888.00 2016-01-12 03:19:26.750 012 12575.55 40.42 54541.55 88888.00 2016-01-12 03:19:26.875 012 12575.58 40.42 54541.57 88888.00 2016-01-12 03:19:27.000 012 12575.55 40.42 54541.55 88888.00 2016-01-12 03:19:27.125 012 12575.50 40.42 54541.57 88888.00 2016-01-12 03:19:27.250 012 12575.50 40.48 54541.57 88888.00 2016-01-12 03:19:27.375 012 12575.58 40.48 54541.57 88888.00 2016-01-12 03:19:27.500 012 12575.58 40.45 54541.55 88888.00 2016-01-12 03:19:27.625 012 12575.58 40.42 54541.55 88888.00 2016-01-12 03:19:27.750 012 12575.58 40.45 54541.57 88888.00 2016-01-12 03:19:27.875 012 12575.55 40.50 54541.57 88888.00 2016-01-12 03:19:28.000 012 12575.52 40.48 54541.57 88888.00 2016-01-12 03:19:28.125 012 12575.55 40.45 54541.60 88888.00 2016-01-12 03:19:28.250 012 12575.50 40.42 54541.62 88888.00 2016-01-12 03:19:28.375 012 12575.48 40.42 54541.60 88888.00 2016-01-12 03:19:28.500 012 12575.45 40.45 54541.60 88888.00 2016-01-12 03:19:28.625 012 12575.50 40.48 54541.57 88888.00 2016-01-12 03:19:28.750 012 12575.42 40.45 54541.57 88888.00 2016-01-12 03:19:28.875 012 12575.40 40.40 54541.60 88888.00 2016-01-12 03:19:29.000 012 12575.40 40.40 54541.57 88888.00 2016-01-12 03:19:29.125 012 12575.45 40.45 54541.57 88888.00 2016-01-12 03:19:29.250 012 12575.42 40.42 54541.57 88888.00 2016-01-12 03:19:29.375 012 12575.42 40.40 54541.60 88888.00 2016-01-12 03:19:29.500 012 12575.48 40.42 54541.60 88888.00 2016-01-12 03:19:29.625 012 12575.45 40.40 54541.62 88888.00 2016-01-12 03:19:29.750 012 12575.42 40.38 54541.60 88888.00 2016-01-12 03:19:29.875 012 12575.40 40.35 54541.57 88888.00 2016-01-12 03:19:30.000 012 12575.38 40.35 54541.57 88888.00 2016-01-12 03:19:30.125 012 12575.40 40.35 54541.57 88888.00 2016-01-12 03:19:30.250 012 12575.40 40.33 54541.57 88888.00 2016-01-12 03:19:30.375 012 12575.38 40.33 54541.57 88888.00 2016-01-12 03:19:30.500 012 12575.33 40.33 54541.60 88888.00 2016-01-12 03:19:30.625 012 12575.38 40.30 54541.57 88888.00 2016-01-12 03:19:30.750 012 12575.38 40.33 54541.57 88888.00 2016-01-12 03:19:30.875 012 12575.33 40.38 54541.60 88888.00 2016-01-12 03:19:31.000 012 12575.30 40.35 54541.57 88888.00 2016-01-12 03:19:31.125 012 12575.33 40.33 54541.60 88888.00 2016-01-12 03:19:31.250 012 12575.25 40.33 54541.60 88888.00 2016-01-12 03:19:31.375 012 12575.25 40.33 54541.60 88888.00 2016-01-12 03:19:31.500 012 12575.25 40.30 54541.62 88888.00 2016-01-12 03:19:31.625 012 12575.25 40.30 54541.60 88888.00 2016-01-12 03:19:31.750 012 12575.23 40.35 54541.62 88888.00 2016-01-12 03:19:31.875 012 12575.23 40.35 54541.62 88888.00 2016-01-12 03:19:32.000 012 12575.25 40.33 54541.65 88888.00 2016-01-12 03:19:32.125 012 12575.33 40.33 54541.68 88888.00 2016-01-12 03:19:32.250 012 12575.20 40.30 54541.62 88888.00 2016-01-12 03:19:32.375 012 12575.17 40.35 54541.62 88888.00 2016-01-12 03:19:32.500 012 12575.23 40.35 54541.65 88888.00 2016-01-12 03:19:32.625 012 12575.17 40.35 54541.68 88888.00 2016-01-12 03:19:32.750 012 12575.10 40.35 54541.70 88888.00 2016-01-12 03:19:32.875 012 12575.10 40.35 54541.68 88888.00 2016-01-12 03:19:33.000 012 12575.08 40.35 54541.65 88888.00 2016-01-12 03:19:33.125 012 12575.10 40.40 54541.68 88888.00 2016-01-12 03:19:33.250 012 12575.12 40.38 54541.68 88888.00 2016-01-12 03:19:33.375 012 12575.12 40.40 54541.65 88888.00 2016-01-12 03:19:33.500 012 12575.12 40.35 54541.65 88888.00 2016-01-12 03:19:33.625 012 12575.15 40.35 54541.65 88888.00 2016-01-12 03:19:33.750 012 12575.12 40.38 54541.68 88888.00 2016-01-12 03:19:33.875 012 12575.10 40.38 54541.68 88888.00 2016-01-12 03:19:34.000 012 12575.15 40.40 54541.65 88888.00 2016-01-12 03:19:34.125 012 12575.10 40.38 54541.65 88888.00 2016-01-12 03:19:34.250 012 12575.05 40.35 54541.70 88888.00 2016-01-12 03:19:34.375 012 12575.02 40.35 54541.68 88888.00 2016-01-12 03:19:34.500 012 12575.00 40.38 54541.70 88888.00 2016-01-12 03:19:34.625 012 12575.00 40.40 54541.72 88888.00 2016-01-12 03:19:34.750 012 12574.95 40.35 54541.70 88888.00 2016-01-12 03:19:34.875 012 12574.88 40.35 54541.70 88888.00 2016-01-12 03:19:35.000 012 12574.83 40.35 54541.70 88888.00 2016-01-12 03:19:35.125 012 12574.85 40.38 54541.70 88888.00 2016-01-12 03:19:35.250 012 12574.90 40.40 54541.72 88888.00 2016-01-12 03:19:35.375 012 12574.95 40.40 54541.72 88888.00 2016-01-12 03:19:35.500 012 12574.90 40.38 54541.70 88888.00 2016-01-12 03:19:35.625 012 12574.88 40.35 54541.68 88888.00 2016-01-12 03:19:35.750 012 12574.83 40.38 54541.70 88888.00 2016-01-12 03:19:35.875 012 12574.88 40.38 54541.72 88888.00 2016-01-12 03:19:36.000 012 12574.90 40.38 54541.72 88888.00 2016-01-12 03:19:36.125 012 12574.92 40.38 54541.75 88888.00 2016-01-12 03:19:36.250 012 12574.92 40.40 54541.75 88888.00 2016-01-12 03:19:36.375 012 12574.95 40.40 54541.72 88888.00 2016-01-12 03:19:36.500 012 12574.92 40.40 54541.75 88888.00 2016-01-12 03:19:36.625 012 12574.80 40.40 54541.70 88888.00 2016-01-12 03:19:36.750 012 12574.73 40.35 54541.70 88888.00 2016-01-12 03:19:36.875 012 12574.70 40.35 54541.70 88888.00 2016-01-12 03:19:37.000 012 12574.70 40.38 54541.70 88888.00 2016-01-12 03:19:37.125 012 12574.80 40.38 54541.72 88888.00 2016-01-12 03:19:37.250 012 12574.80 40.35 54541.72 88888.00 2016-01-12 03:19:37.375 012 12574.75 40.40 54541.72 88888.00 2016-01-12 03:19:37.500 012 12574.73 40.42 54541.72 88888.00 2016-01-12 03:19:37.625 012 12574.77 40.40 54541.72 88888.00 2016-01-12 03:19:37.750 012 12574.77 40.38 54541.72 88888.00 2016-01-12 03:19:37.875 012 12574.77 40.35 54541.70 88888.00 2016-01-12 03:19:38.000 012 12574.75 40.35 54541.70 88888.00 2016-01-12 03:19:38.125 012 12574.75 40.38 54541.72 88888.00 2016-01-12 03:19:38.250 012 12574.75 40.35 54541.70 88888.00 2016-01-12 03:19:38.375 012 12574.67 40.35 54541.72 88888.00 2016-01-12 03:19:38.500 012 12574.65 40.40 54541.72 88888.00 2016-01-12 03:19:38.625 012 12574.67 40.38 54541.72 88888.00 2016-01-12 03:19:38.750 012 12574.73 40.38 54541.70 88888.00 2016-01-12 03:19:38.875 012 12574.73 40.38 54541.72 88888.00 2016-01-12 03:19:39.000 012 12574.73 40.40 54541.75 88888.00 2016-01-12 03:19:39.125 012 12574.70 40.40 54541.75 88888.00 2016-01-12 03:19:39.250 012 12574.65 40.42 54541.78 88888.00 2016-01-12 03:19:39.375 012 12574.65 40.45 54541.75 88888.00 2016-01-12 03:19:39.500 012 12574.62 40.45 54541.75 88888.00 2016-01-12 03:19:39.625 012 12574.62 40.42 54541.72 88888.00 2016-01-12 03:19:39.750 012 12574.62 40.40 54541.72 88888.00 2016-01-12 03:19:39.875 012 12574.62 40.42 54541.75 88888.00 2016-01-12 03:19:40.000 012 12574.60 40.40 54541.75 88888.00 2016-01-12 03:19:40.125 012 12574.58 40.42 54541.78 88888.00 2016-01-12 03:19:40.250 012 12574.50 40.45 54541.78 88888.00 2016-01-12 03:19:40.375 012 12574.52 40.45 54541.75 88888.00 2016-01-12 03:19:40.500 012 12574.48 40.42 54541.70 88888.00 2016-01-12 03:19:40.625 012 12574.55 40.42 54541.75 88888.00 2016-01-12 03:19:40.750 012 12574.58 40.42 54541.80 88888.00 2016-01-12 03:19:40.875 012 12574.50 40.45 54541.78 88888.00 2016-01-12 03:19:41.000 012 12574.45 40.42 54541.75 88888.00 2016-01-12 03:19:41.125 012 12574.35 40.40 54541.78 88888.00 2016-01-12 03:19:41.250 012 12574.38 40.40 54541.78 88888.00 2016-01-12 03:19:41.375 012 12574.45 40.45 54541.78 88888.00 2016-01-12 03:19:41.500 012 12574.42 40.48 54541.78 88888.00 2016-01-12 03:19:41.625 012 12574.40 40.48 54541.78 88888.00 2016-01-12 03:19:41.750 012 12574.40 40.45 54541.75 88888.00 2016-01-12 03:19:41.875 012 12574.40 40.48 54541.78 88888.00 2016-01-12 03:19:42.000 012 12574.45 40.45 54541.75 88888.00 2016-01-12 03:19:42.125 012 12574.42 40.50 54541.80 88888.00 2016-01-12 03:19:42.250 012 12574.35 40.48 54541.78 88888.00 2016-01-12 03:19:42.375 012 12574.40 40.48 54541.75 88888.00 2016-01-12 03:19:42.500 012 12574.40 40.48 54541.75 88888.00 2016-01-12 03:19:42.625 012 12574.35 40.50 54541.78 88888.00 2016-01-12 03:19:42.750 012 12574.35 40.48 54541.72 88888.00 2016-01-12 03:19:42.875 012 12574.35 40.45 54541.72 88888.00 2016-01-12 03:19:43.000 012 12574.35 40.42 54541.72 88888.00 2016-01-12 03:19:43.125 012 12574.35 40.48 54541.75 88888.00 2016-01-12 03:19:43.250 012 12574.35 40.50 54541.78 88888.00 2016-01-12 03:19:43.375 012 12574.30 40.52 54541.78 88888.00 2016-01-12 03:19:43.500 012 12574.23 40.50 54541.78 88888.00 2016-01-12 03:19:43.625 012 12574.35 40.48 54541.80 88888.00 2016-01-12 03:19:43.750 012 12574.38 40.52 54541.80 88888.00 2016-01-12 03:19:43.875 012 12574.33 40.58 54541.80 88888.00 2016-01-12 03:19:44.000 012 12574.30 40.55 54541.78 88888.00 2016-01-12 03:19:44.125 012 12574.35 40.52 54541.75 88888.00 2016-01-12 03:19:44.250 012 12574.35 40.52 54541.78 88888.00 2016-01-12 03:19:44.375 012 12574.35 40.58 54541.80 88888.00 2016-01-12 03:19:44.500 012 12574.35 40.60 54541.80 88888.00 2016-01-12 03:19:44.625 012 12574.30 40.58 54541.80 88888.00 2016-01-12 03:19:44.750 012 12574.33 40.60 54541.78 88888.00 2016-01-12 03:19:44.875 012 12574.38 40.60 54541.78 88888.00 2016-01-12 03:19:45.000 012 12574.38 40.60 54541.75 88888.00 2016-01-12 03:19:45.125 012 12574.30 40.60 54541.78 88888.00 2016-01-12 03:19:45.250 012 12574.23 40.60 54541.78 88888.00 2016-01-12 03:19:45.375 012 12574.23 40.60 54541.75 88888.00 2016-01-12 03:19:45.500 012 12574.25 40.65 54541.75 88888.00 2016-01-12 03:19:45.625 012 12574.23 40.70 54541.78 88888.00 2016-01-12 03:19:45.750 012 12574.25 40.67 54541.78 88888.00 2016-01-12 03:19:45.875 012 12574.20 40.65 54541.80 88888.00 2016-01-12 03:19:46.000 012 12574.17 40.70 54541.82 88888.00 2016-01-12 03:19:46.125 012 12574.20 40.70 54541.80 88888.00 2016-01-12 03:19:46.250 012 12574.10 40.73 54541.78 88888.00 2016-01-12 03:19:46.375 012 12574.17 40.70 54541.80 88888.00 2016-01-12 03:19:46.500 012 12574.08 40.70 54541.80 88888.00 2016-01-12 03:19:46.625 012 12574.02 40.70 54541.80 88888.00 2016-01-12 03:19:46.750 012 12574.05 40.73 54541.78 88888.00 2016-01-12 03:19:46.875 012 12574.15 40.75 54541.80 88888.00 2016-01-12 03:19:47.000 012 12574.25 40.75 54541.78 88888.00 2016-01-12 03:19:47.125 012 12574.23 40.73 54541.78 88888.00 2016-01-12 03:19:47.250 012 12574.23 40.73 54541.78 88888.00 2016-01-12 03:19:47.375 012 12574.20 40.73 54541.78 88888.00 2016-01-12 03:19:47.500 012 12574.12 40.70 54541.75 88888.00 2016-01-12 03:19:47.625 012 12574.12 40.75 54541.78 88888.00 2016-01-12 03:19:47.750 012 12574.10 40.75 54541.80 88888.00 2016-01-12 03:19:47.875 012 12574.08 40.77 54541.78 88888.00 2016-01-12 03:19:48.000 012 12574.08 40.75 54541.78 88888.00 2016-01-12 03:19:48.125 012 12574.05 40.77 54541.80 88888.00 2016-01-12 03:19:48.250 012 12574.02 40.75 54541.82 88888.00 2016-01-12 03:19:48.375 012 12574.02 40.80 54541.82 88888.00 2016-01-12 03:19:48.500 012 12574.02 40.80 54541.80 88888.00 2016-01-12 03:19:48.625 012 12574.05 40.80 54541.78 88888.00 2016-01-12 03:19:48.750 012 12574.00 40.85 54541.78 88888.00 2016-01-12 03:19:48.875 012 12574.00 40.83 54541.78 88888.00 2016-01-12 03:19:49.000 012 12573.95 40.85 54541.72 88888.00 2016-01-12 03:19:49.125 012 12573.92 40.85 54541.75 88888.00 2016-01-12 03:19:49.250 012 12573.95 40.88 54541.78 88888.00 2016-01-12 03:19:49.375 012 12573.92 40.88 54541.72 88888.00 2016-01-12 03:19:49.500 012 12573.92 40.88 54541.70 88888.00 2016-01-12 03:19:49.625 012 12573.95 40.90 54541.72 88888.00 2016-01-12 03:19:49.750 012 12573.98 40.92 54541.75 88888.00 2016-01-12 03:19:49.875 012 12574.05 40.92 54541.78 88888.00 2016-01-12 03:19:50.000 012 12574.10 40.95 54541.75 88888.00 2016-01-12 03:19:50.125 012 12574.02 40.92 54541.75 88888.00 2016-01-12 03:19:50.250 012 12574.05 40.92 54541.75 88888.00 2016-01-12 03:19:50.375 012 12574.08 40.92 54541.75 88888.00 2016-01-12 03:19:50.500 012 12574.05 40.92 54541.78 88888.00 2016-01-12 03:19:50.625 012 12573.98 40.92 54541.78 88888.00 2016-01-12 03:19:50.750 012 12573.98 40.92 54541.78 88888.00 2016-01-12 03:19:50.875 012 12573.98 40.95 54541.78 88888.00 2016-01-12 03:19:51.000 012 12573.95 41.00 54541.78 88888.00 2016-01-12 03:19:51.125 012 12573.98 41.02 54541.78 88888.00 2016-01-12 03:19:51.250 012 12574.00 40.98 54541.72 88888.00 2016-01-12 03:19:51.375 012 12574.02 40.98 54541.75 88888.00 2016-01-12 03:19:51.500 012 12573.95 40.98 54541.75 88888.00 2016-01-12 03:19:51.625 012 12573.92 41.00 54541.75 88888.00 2016-01-12 03:19:51.750 012 12573.90 41.02 54541.72 88888.00 2016-01-12 03:19:51.875 012 12573.88 41.00 54541.72 88888.00 2016-01-12 03:19:52.000 012 12573.88 41.02 54541.72 88888.00 2016-01-12 03:19:52.125 012 12573.88 41.08 54541.75 88888.00 2016-01-12 03:19:52.250 012 12573.85 41.08 54541.72 88888.00 2016-01-12 03:19:52.375 012 12573.85 41.08 54541.72 88888.00 2016-01-12 03:19:52.500 012 12573.85 41.08 54541.70 88888.00 2016-01-12 03:19:52.625 012 12573.85 41.05 54541.70 88888.00 2016-01-12 03:19:52.750 012 12573.83 41.08 54541.72 88888.00 2016-01-12 03:19:52.875 012 12573.85 41.12 54541.75 88888.00 2016-01-12 03:19:53.000 012 12573.85 41.17 54541.75 88888.00 2016-01-12 03:19:53.125 012 12573.80 41.17 54541.72 88888.00 2016-01-12 03:19:53.250 012 12573.77 41.15 54541.72 88888.00 2016-01-12 03:19:53.375 012 12573.77 41.15 54541.72 88888.00 2016-01-12 03:19:53.500 012 12573.73 41.15 54541.72 88888.00 2016-01-12 03:19:53.625 012 12573.67 41.17 54541.72 88888.00 2016-01-12 03:19:53.750 012 12573.75 41.23 54541.75 88888.00 2016-01-12 03:19:53.875 012 12573.75 41.20 54541.78 88888.00 2016-01-12 03:19:54.000 012 12573.73 41.20 54541.72 88888.00 2016-01-12 03:19:54.125 012 12573.67 41.20 54541.75 88888.00 2016-01-12 03:19:54.250 012 12573.58 41.20 54541.75 88888.00 2016-01-12 03:19:54.375 012 12573.62 41.20 54541.72 88888.00 2016-01-12 03:19:54.500 012 12573.77 41.27 54541.78 88888.00 2016-01-12 03:19:54.625 012 12573.83 41.27 54541.78 88888.00 2016-01-12 03:19:54.750 012 12573.80 41.23 54541.72 88888.00 2016-01-12 03:19:54.875 012 12573.75 41.23 54541.72 88888.00 2016-01-12 03:19:55.000 012 12573.67 41.23 54541.70 88888.00 2016-01-12 03:19:55.125 012 12573.58 41.23 54541.72 88888.00 2016-01-12 03:19:55.250 012 12573.55 41.27 54541.72 88888.00 2016-01-12 03:19:55.375 012 12573.60 41.30 54541.72 88888.00 2016-01-12 03:19:55.500 012 12573.62 41.38 54541.75 88888.00 2016-01-12 03:19:55.625 012 12573.65 41.35 54541.72 88888.00 2016-01-12 03:19:55.750 012 12573.62 41.38 54541.72 88888.00 2016-01-12 03:19:55.875 012 12573.60 41.33 54541.72 88888.00 2016-01-12 03:19:56.000 012 12573.55 41.33 54541.70 88888.00 2016-01-12 03:19:56.125 012 12573.55 41.35 54541.75 88888.00 2016-01-12 03:19:56.250 012 12573.58 41.40 54541.75 88888.00 2016-01-12 03:19:56.375 012 12573.60 41.40 54541.72 88888.00 2016-01-12 03:19:56.500 012 12573.55 41.45 54541.72 88888.00 2016-01-12 03:19:56.625 012 12573.52 41.45 54541.72 88888.00 2016-01-12 03:19:56.750 012 12573.55 41.40 54541.72 88888.00 2016-01-12 03:19:56.875 012 12573.55 41.45 54541.72 88888.00 2016-01-12 03:19:57.000 012 12573.55 41.48 54541.75 88888.00 2016-01-12 03:19:57.125 012 12573.50 41.48 54541.78 88888.00 2016-01-12 03:19:57.250 012 12573.48 41.48 54541.75 88888.00 2016-01-12 03:19:57.375 012 12573.50 41.50 54541.72 88888.00 2016-01-12 03:19:57.500 012 12573.60 41.52 54541.72 88888.00 2016-01-12 03:19:57.625 012 12573.55 41.52 54541.72 88888.00 2016-01-12 03:19:57.750 012 12573.52 41.52 54541.75 88888.00 2016-01-12 03:19:57.875 012 12573.55 41.52 54541.70 88888.00 2016-01-12 03:19:58.000 012 12573.48 41.52 54541.72 88888.00 2016-01-12 03:19:58.125 012 12573.40 41.55 54541.75 88888.00 2016-01-12 03:19:58.250 012 12573.38 41.52 54541.78 88888.00 2016-01-12 03:19:58.375 012 12573.40 41.55 54541.75 88888.00 2016-01-12 03:19:58.500 012 12573.45 41.58 54541.72 88888.00 2016-01-12 03:19:58.625 012 12573.48 41.60 54541.75 88888.00 2016-01-12 03:19:58.750 012 12573.45 41.60 54541.75 88888.00 2016-01-12 03:19:58.875 012 12573.40 41.60 54541.70 88888.00 2016-01-12 03:19:59.000 012 12573.38 41.60 54541.70 88888.00 2016-01-12 03:19:59.125 012 12573.42 41.60 54541.72 88888.00 2016-01-12 03:19:59.250 012 12573.40 41.60 54541.72 88888.00 2016-01-12 03:19:59.375 012 12573.45 41.60 54541.70 88888.00 2016-01-12 03:19:59.500 012 12573.35 41.62 54541.68 88888.00 2016-01-12 03:19:59.625 012 12573.35 41.60 54541.68 88888.00 2016-01-12 03:19:59.750 012 12573.33 41.60 54541.70 88888.00 2016-01-12 03:19:59.875 012 12573.35 41.62 54541.72 88888.00 2016-01-12 03:20:00.000 012 12573.40 41.62 54541.70 88888.00 2016-01-12 03:20:00.125 012 12573.38 41.60 54541.70 88888.00 2016-01-12 03:20:00.250 012 12573.27 41.60 54541.68 88888.00 2016-01-12 03:20:00.375 012 12573.33 41.62 54541.70 88888.00 2016-01-12 03:20:00.500 012 12573.38 41.70 54541.72 88888.00 2016-01-12 03:20:00.625 012 12573.40 41.70 54541.72 88888.00 2016-01-12 03:20:00.750 012 12573.35 41.65 54541.70 88888.00 2016-01-12 03:20:00.875 012 12573.30 41.65 54541.70 88888.00 2016-01-12 03:20:01.000 012 12573.35 41.67 54541.72 88888.00 2016-01-12 03:20:01.125 012 12573.38 41.67 54541.75 88888.00 2016-01-12 03:20:01.250 012 12573.27 41.67 54541.72 88888.00 2016-01-12 03:20:01.375 012 12573.27 41.67 54541.70 88888.00 2016-01-12 03:20:01.500 012 12573.30 41.70 54541.75 88888.00 2016-01-12 03:20:01.625 012 12573.35 41.73 54541.72 88888.00 2016-01-12 03:20:01.750 012 12573.38 41.73 54541.72 88888.00 2016-01-12 03:20:01.875 012 12573.35 41.77 54541.72 88888.00 2016-01-12 03:20:02.000 012 12573.35 41.73 54541.72 88888.00 2016-01-12 03:20:02.125 012 12573.33 41.70 54541.75 88888.00 2016-01-12 03:20:02.250 012 12573.25 41.73 54541.75 88888.00 2016-01-12 03:20:02.375 012 12573.20 41.75 54541.72 88888.00 2016-01-12 03:20:02.500 012 12573.20 41.77 54541.70 88888.00 2016-01-12 03:20:02.625 012 12573.23 41.83 54541.72 88888.00 2016-01-12 03:20:02.750 012 12573.23 41.80 54541.72 88888.00 2016-01-12 03:20:02.875 012 12573.20 41.73 54541.70 88888.00 2016-01-12 03:20:03.000 012 12573.20 41.70 54541.70 88888.00 2016-01-12 03:20:03.125 012 12573.17 41.73 54541.72 88888.00 2016-01-12 03:20:03.250 012 12573.15 41.77 54541.70 88888.00 2016-01-12 03:20:03.375 012 12573.12 41.80 54541.70 88888.00 2016-01-12 03:20:03.500 012 12573.17 41.83 54541.70 88888.00 2016-01-12 03:20:03.625 012 12573.17 41.83 54541.72 88888.00 2016-01-12 03:20:03.750 012 12573.12 41.83 54541.72 88888.00 2016-01-12 03:20:03.875 012 12573.10 41.83 54541.70 88888.00 2016-01-12 03:20:04.000 012 12573.15 41.83 54541.70 88888.00 2016-01-12 03:20:04.125 012 12573.12 41.83 54541.70 88888.00 2016-01-12 03:20:04.250 012 12573.05 41.83 54541.70 88888.00 2016-01-12 03:20:04.375 012 12573.02 41.83 54541.70 88888.00 2016-01-12 03:20:04.500 012 12573.02 41.83 54541.70 88888.00 2016-01-12 03:20:04.625 012 12573.05 41.80 54541.75 88888.00 2016-01-12 03:20:04.750 012 12573.02 41.77 54541.68 88888.00 2016-01-12 03:20:04.875 012 12573.02 41.77 54541.68 88888.00 2016-01-12 03:20:05.000 012 12573.00 41.77 54541.70 88888.00 2016-01-12 03:20:05.125 012 12572.98 41.80 54541.70 88888.00 2016-01-12 03:20:05.250 012 12572.98 41.83 54541.72 88888.00 2016-01-12 03:20:05.375 012 12573.00 41.85 54541.75 88888.00 2016-01-12 03:20:05.500 012 12572.98 41.88 54541.75 88888.00 2016-01-12 03:20:05.625 012 12572.98 41.83 54541.75 88888.00 2016-01-12 03:20:05.750 012 12572.98 41.83 54541.72 88888.00 2016-01-12 03:20:05.875 012 12572.92 41.88 54541.75 88888.00 2016-01-12 03:20:06.000 012 12572.90 41.85 54541.72 88888.00 2016-01-12 03:20:06.125 012 12572.90 41.83 54541.75 88888.00 2016-01-12 03:20:06.250 012 12572.88 41.83 54541.75 88888.00 2016-01-12 03:20:06.375 012 12572.88 41.85 54541.75 88888.00 2016-01-12 03:20:06.500 012 12572.90 41.85 54541.72 88888.00 2016-01-12 03:20:06.625 012 12572.90 41.85 54541.70 88888.00 2016-01-12 03:20:06.750 012 12572.90 41.88 54541.70 88888.00 2016-01-12 03:20:06.875 012 12572.92 41.90 54541.72 88888.00 2016-01-12 03:20:07.000 012 12572.90 41.85 54541.72 88888.00 2016-01-12 03:20:07.125 012 12572.88 41.85 54541.75 88888.00 2016-01-12 03:20:07.250 012 12572.88 41.88 54541.75 88888.00 2016-01-12 03:20:07.375 012 12572.88 41.88 54541.78 88888.00 2016-01-12 03:20:07.500 012 12572.90 41.88 54541.78 88888.00 2016-01-12 03:20:07.625 012 12573.00 41.90 54541.78 88888.00 2016-01-12 03:20:07.750 012 12572.98 41.90 54541.75 88888.00 2016-01-12 03:20:07.875 012 12572.88 41.85 54541.72 88888.00 2016-01-12 03:20:08.000 012 12572.80 41.85 54541.72 88888.00 2016-01-12 03:20:08.125 012 12572.83 41.85 54541.72 88888.00 2016-01-12 03:20:08.250 012 12572.83 41.83 54541.70 88888.00 2016-01-12 03:20:08.375 012 12572.90 41.85 54541.72 88888.00 2016-01-12 03:20:08.500 012 12572.92 41.88 54541.72 88888.00 2016-01-12 03:20:08.625 012 12572.90 41.88 54541.72 88888.00 2016-01-12 03:20:08.750 012 12572.85 41.90 54541.72 88888.00 2016-01-12 03:20:08.875 012 12572.85 41.90 54541.70 88888.00 2016-01-12 03:20:09.000 012 12572.90 41.88 54541.72 88888.00 2016-01-12 03:20:09.125 012 12572.88 41.90 54541.78 88888.00 2016-01-12 03:20:09.250 012 12572.83 41.90 54541.75 88888.00 2016-01-12 03:20:09.375 012 12572.90 41.90 54541.75 88888.00 2016-01-12 03:20:09.500 012 12572.95 41.90 54541.75 88888.00 2016-01-12 03:20:09.625 012 12572.95 41.88 54541.75 88888.00 2016-01-12 03:20:09.750 012 12572.92 41.88 54541.75 88888.00 2016-01-12 03:20:09.875 012 12572.98 41.90 54541.75 88888.00 2016-01-12 03:20:10.000 012 12572.98 41.85 54541.75 88888.00 2016-01-12 03:20:10.125 012 12572.90 41.83 54541.78 88888.00 2016-01-12 03:20:10.250 012 12572.85 41.88 54541.78 88888.00 2016-01-12 03:20:10.375 012 12572.83 41.90 54541.72 88888.00 2016-01-12 03:20:10.500 012 12572.83 41.88 54541.72 88888.00 2016-01-12 03:20:10.625 012 12572.80 41.88 54541.72 88888.00 2016-01-12 03:20:10.750 012 12572.85 41.90 54541.75 88888.00 2016-01-12 03:20:10.875 012 12572.88 41.88 54541.78 88888.00 2016-01-12 03:20:11.000 012 12572.85 41.90 54541.78 88888.00 2016-01-12 03:20:11.125 012 12572.80 41.90 54541.75 88888.00 2016-01-12 03:20:11.250 012 12572.77 41.90 54541.75 88888.00 2016-01-12 03:20:11.375 012 12572.80 41.85 54541.72 88888.00 2016-01-12 03:20:11.500 012 12572.83 41.88 54541.78 88888.00 2016-01-12 03:20:11.625 012 12572.85 41.88 54541.75 88888.00 2016-01-12 03:20:11.750 012 12572.85 41.90 54541.78 88888.00 2016-01-12 03:20:11.875 012 12572.90 41.95 54541.80 88888.00 2016-01-12 03:20:12.000 012 12572.90 41.92 54541.75 88888.00 2016-01-12 03:20:12.125 012 12572.83 41.92 54541.78 88888.00 2016-01-12 03:20:12.250 012 12572.73 41.92 54541.75 88888.00 2016-01-12 03:20:12.375 012 12572.75 41.92 54541.78 88888.00 2016-01-12 03:20:12.500 012 12572.73 41.92 54541.78 88888.00 2016-01-12 03:20:12.625 012 12572.75 41.92 54541.75 88888.00 2016-01-12 03:20:12.750 012 12572.77 41.92 54541.75 88888.00 2016-01-12 03:20:12.875 012 12572.75 41.92 54541.78 88888.00 2016-01-12 03:20:13.000 012 12572.77 41.92 54541.75 88888.00 2016-01-12 03:20:13.125 012 12572.88 41.92 54541.78 88888.00 2016-01-12 03:20:13.250 012 12572.90 41.92 54541.75 88888.00 2016-01-12 03:20:13.375 012 12572.88 41.95 54541.75 88888.00 2016-01-12 03:20:13.500 012 12572.80 41.98 54541.75 88888.00 2016-01-12 03:20:13.625 012 12572.75 41.95 54541.75 88888.00 2016-01-12 03:20:13.750 012 12572.73 41.92 54541.78 88888.00 2016-01-12 03:20:13.875 012 12572.77 41.92 54541.75 88888.00 2016-01-12 03:20:14.000 012 12572.77 41.92 54541.72 88888.00 2016-01-12 03:20:14.125 012 12572.77 41.95 54541.72 88888.00 2016-01-12 03:20:14.250 012 12572.75 41.98 54541.75 88888.00 2016-01-12 03:20:14.375 012 12572.80 41.98 54541.75 88888.00 2016-01-12 03:20:14.500 012 12572.75 41.92 54541.72 88888.00 2016-01-12 03:20:14.625 012 12572.70 41.92 54541.72 88888.00 2016-01-12 03:20:14.750 012 12572.75 41.95 54541.75 88888.00 2016-01-12 03:20:14.875 012 12572.77 41.92 54541.75 88888.00 2016-01-12 03:20:15.000 012 12572.70 41.92 54541.72 88888.00 2016-01-12 03:20:15.125 012 12572.65 41.98 54541.72 88888.00 2016-01-12 03:20:15.250 012 12572.67 41.90 54541.78 88888.00 2016-01-12 03:20:15.375 012 12572.67 41.90 54541.72 88888.00 2016-01-12 03:20:15.500 012 12572.73 41.90 54541.75 88888.00 2016-01-12 03:20:15.625 012 12572.70 41.90 54541.75 88888.00 2016-01-12 03:20:15.750 012 12572.62 41.90 54541.70 88888.00 2016-01-12 03:20:15.875 012 12572.73 41.92 54541.72 88888.00 2016-01-12 03:20:16.000 012 12572.80 41.95 54541.72 88888.00 2016-01-12 03:20:16.125 012 12572.77 41.95 54541.72 88888.00 2016-01-12 03:20:16.250 012 12572.70 41.98 54541.72 88888.00 2016-01-12 03:20:16.375 012 12572.77 41.98 54541.72 88888.00 2016-01-12 03:20:16.500 012 12572.77 41.98 54541.70 88888.00 2016-01-12 03:20:16.625 012 12572.75 41.98 54541.70 88888.00 2016-01-12 03:20:16.750 012 12572.80 41.95 54541.70 88888.00 2016-01-12 03:20:16.875 012 12572.80 41.95 54541.70 88888.00 2016-01-12 03:20:17.000 012 12572.75 41.98 54541.70 88888.00 2016-01-12 03:20:17.125 012 12572.75 41.98 54541.70 88888.00 2016-01-12 03:20:17.250 012 12572.77 41.95 54541.70 88888.00 2016-01-12 03:20:17.375 012 12572.80 41.95 54541.70 88888.00 2016-01-12 03:20:17.500 012 12572.80 41.98 54541.72 88888.00 2016-01-12 03:20:17.625 012 12572.80 42.02 54541.72 88888.00 2016-01-12 03:20:17.750 012 12572.80 42.02 54541.70 88888.00 2016-01-12 03:20:17.875 012 12572.80 42.02 54541.68 88888.00 2016-01-12 03:20:18.000 012 12572.88 42.02 54541.68 88888.00 2016-01-12 03:20:18.125 012 12572.88 42.00 54541.70 88888.00 2016-01-12 03:20:18.250 012 12572.80 42.02 54541.72 88888.00 2016-01-12 03:20:18.375 012 12572.73 42.05 54541.72 88888.00 2016-01-12 03:20:18.500 012 12572.70 42.05 54541.70 88888.00 2016-01-12 03:20:18.625 012 12572.73 42.05 54541.68 88888.00 2016-01-12 03:20:18.750 012 12572.75 42.02 54541.68 88888.00 2016-01-12 03:20:18.875 012 12572.77 42.02 54541.68 88888.00 2016-01-12 03:20:19.000 012 12572.77 42.05 54541.65 88888.00 2016-01-12 03:20:19.125 012 12572.83 42.08 54541.68 88888.00 2016-01-12 03:20:19.250 012 12572.77 42.08 54541.70 88888.00 2016-01-12 03:20:19.375 012 12572.75 42.05 54541.70 88888.00 2016-01-12 03:20:19.500 012 12572.73 42.08 54541.70 88888.00 2016-01-12 03:20:19.625 012 12572.77 42.10 54541.70 88888.00 2016-01-12 03:20:19.750 012 12572.77 42.10 54541.70 88888.00 2016-01-12 03:20:19.875 012 12572.75 42.10 54541.70 88888.00 2016-01-12 03:20:20.000 012 12572.77 42.10 54541.68 88888.00 2016-01-12 03:20:20.125 012 12572.75 42.08 54541.68 88888.00 2016-01-12 03:20:20.250 012 12572.70 42.10 54541.68 88888.00 2016-01-12 03:20:20.375 012 12572.75 42.12 54541.68 88888.00 2016-01-12 03:20:20.500 012 12572.77 42.15 54541.68 88888.00 2016-01-12 03:20:20.625 012 12572.77 42.12 54541.68 88888.00 2016-01-12 03:20:20.750 012 12572.77 42.12 54541.65 88888.00 2016-01-12 03:20:20.875 012 12572.80 42.15 54541.68 88888.00 2016-01-12 03:20:21.000 012 12572.83 42.17 54541.65 88888.00 2016-01-12 03:20:21.125 012 12572.85 42.17 54541.65 88888.00 2016-01-12 03:20:21.250 012 12572.88 42.20 54541.65 88888.00 2016-01-12 03:20:21.375 012 12572.83 42.15 54541.62 88888.00 2016-01-12 03:20:21.500 012 12572.77 42.12 54541.60 88888.00 2016-01-12 03:20:21.625 012 12572.80 42.15 54541.60 88888.00 2016-01-12 03:20:21.750 012 12572.77 42.17 54541.62 88888.00 2016-01-12 03:20:21.875 012 12572.77 42.23 54541.62 88888.00 2016-01-12 03:20:22.000 012 12572.75 42.17 54541.60 88888.00 2016-01-12 03:20:22.125 012 12572.77 42.15 54541.60 88888.00 2016-01-12 03:20:22.250 012 12572.80 42.12 54541.62 88888.00 2016-01-12 03:20:22.375 012 12572.85 42.15 54541.62 88888.00 2016-01-12 03:20:22.500 012 12572.83 42.12 54541.62 88888.00 2016-01-12 03:20:22.625 012 12572.85 42.12 54541.62 88888.00 2016-01-12 03:20:22.750 012 12572.85 42.15 54541.60 88888.00 2016-01-12 03:20:22.875 012 12572.92 42.15 54541.62 88888.00 2016-01-12 03:20:23.000 012 12572.90 42.17 54541.60 88888.00 2016-01-12 03:20:23.125 012 12572.85 42.20 54541.60 88888.00 2016-01-12 03:20:23.250 012 12572.85 42.20 54541.60 88888.00 2016-01-12 03:20:23.375 012 12572.88 42.20 54541.57 88888.00 2016-01-12 03:20:23.500 012 12572.83 42.20 54541.55 88888.00 2016-01-12 03:20:23.625 012 12572.83 42.23 54541.53 88888.00 2016-01-12 03:20:23.750 012 12572.85 42.23 54541.55 88888.00 2016-01-12 03:20:23.875 012 12572.88 42.20 54541.55 88888.00 2016-01-12 03:20:24.000 012 12572.90 42.17 54541.53 88888.00 2016-01-12 03:20:24.125 012 12572.90 42.17 54541.55 88888.00 2016-01-12 03:20:24.250 012 12572.92 42.17 54541.55 88888.00 2016-01-12 03:20:24.375 012 12572.90 42.17 54541.53 88888.00 2016-01-12 03:20:24.500 012 12572.88 42.17 54541.55 88888.00 2016-01-12 03:20:24.625 012 12572.90 42.23 54541.55 88888.00 2016-01-12 03:20:24.750 012 12572.98 42.20 54541.55 88888.00 2016-01-12 03:20:24.875 012 12573.00 42.23 54541.55 88888.00 2016-01-12 03:20:25.000 012 12572.95 42.25 54541.55 88888.00 2016-01-12 03:20:25.125 012 12572.98 42.27 54541.53 88888.00 2016-01-12 03:20:25.250 012 12573.00 42.23 54541.55 88888.00 2016-01-12 03:20:25.375 012 12572.98 42.20 54541.53 88888.00 2016-01-12 03:20:25.500 012 12572.90 42.23 54541.53 88888.00 2016-01-12 03:20:25.625 012 12572.85 42.27 54541.55 88888.00 2016-01-12 03:20:25.750 012 12572.83 42.27 54541.55 88888.00 2016-01-12 03:20:25.875 012 12572.90 42.30 54541.55 88888.00 2016-01-12 03:20:26.000 012 12572.90 42.25 54541.53 88888.00 2016-01-12 03:20:26.125 012 12572.90 42.23 54541.50 88888.00 2016-01-12 03:20:26.250 012 12572.90 42.27 54541.53 88888.00 2016-01-12 03:20:26.375 012 12572.95 42.30 54541.53 88888.00 2016-01-12 03:20:26.500 012 12572.92 42.33 54541.53 88888.00 2016-01-12 03:20:26.625 012 12572.92 42.33 54541.50 88888.00 2016-01-12 03:20:26.750 012 12572.95 42.30 54541.53 88888.00 2016-01-12 03:20:26.875 012 12572.98 42.30 54541.53 88888.00 2016-01-12 03:20:27.000 012 12572.92 42.25 54541.45 88888.00 2016-01-12 03:20:27.125 012 12572.85 42.23 54541.45 88888.00 2016-01-12 03:20:27.250 012 12572.80 42.27 54541.45 88888.00 2016-01-12 03:20:27.375 012 12572.90 42.30 54541.45 88888.00 2016-01-12 03:20:27.500 012 12572.95 42.30 54541.45 88888.00 2016-01-12 03:20:27.625 012 12573.00 42.30 54541.43 88888.00 2016-01-12 03:20:27.750 012 12573.00 42.33 54541.43 88888.00 2016-01-12 03:20:27.875 012 12572.98 42.33 54541.43 88888.00 2016-01-12 03:20:28.000 012 12573.00 42.33 54541.45 88888.00 2016-01-12 03:20:28.125 012 12572.95 42.33 54541.43 88888.00 2016-01-12 03:20:28.250 012 12572.92 42.35 54541.45 88888.00 2016-01-12 03:20:28.375 012 12572.98 42.35 54541.43 88888.00 2016-01-12 03:20:28.500 012 12572.95 42.33 54541.43 88888.00 2016-01-12 03:20:28.625 012 12573.00 42.33 54541.40 88888.00 2016-01-12 03:20:28.750 012 12573.02 42.33 54541.45 88888.00 2016-01-12 03:20:28.875 012 12573.00 42.30 54541.45 88888.00 2016-01-12 03:20:29.000 012 12573.05 42.27 54541.43 88888.00 2016-01-12 03:20:29.125 012 12573.00 42.30 54541.40 88888.00 2016-01-12 03:20:29.250 012 12573.05 42.33 54541.40 88888.00 2016-01-12 03:20:29.375 012 12573.08 42.33 54541.43 88888.00 2016-01-12 03:20:29.500 012 12573.08 42.30 54541.40 88888.00 2016-01-12 03:20:29.625 012 12573.02 42.27 54541.38 88888.00 2016-01-12 03:20:29.750 012 12573.08 42.30 54541.38 88888.00 2016-01-12 03:20:29.875 012 12573.10 42.27 54541.38 88888.00 2016-01-12 03:20:30.000 012 12573.05 42.30 54541.38 88888.00 2016-01-12 03:20:30.125 012 12573.05 42.33 54541.40 88888.00 2016-01-12 03:20:30.250 012 12573.02 42.30 54541.38 88888.00 2016-01-12 03:20:30.375 012 12573.05 42.30 54541.38 88888.00 2016-01-12 03:20:30.500 012 12573.10 42.30 54541.35 88888.00 2016-01-12 03:20:30.625 012 12573.12 42.27 54541.35 88888.00 2016-01-12 03:20:30.750 012 12573.15 42.33 54541.35 88888.00 2016-01-12 03:20:30.875 012 12573.15 42.35 54541.38 88888.00 2016-01-12 03:20:31.000 012 12573.15 42.35 54541.38 88888.00 2016-01-12 03:20:31.125 012 12573.12 42.33 54541.35 88888.00 2016-01-12 03:20:31.250 012 12573.02 42.33 54541.35 88888.00 2016-01-12 03:20:31.375 012 12573.00 42.33 54541.30 88888.00 2016-01-12 03:20:31.500 012 12573.00 42.30 54541.32 88888.00 2016-01-12 03:20:31.625 012 12573.12 42.30 54541.32 88888.00 2016-01-12 03:20:31.750 012 12573.12 42.30 54541.35 88888.00 2016-01-12 03:20:31.875 012 12573.08 42.33 54541.30 88888.00 2016-01-12 03:20:32.000 012 12573.05 42.35 54541.30 88888.00 2016-01-12 03:20:32.125 012 12573.10 42.33 54541.30 88888.00 2016-01-12 03:20:32.250 012 12573.15 42.33 54541.35 88888.00 2016-01-12 03:20:32.375 012 12573.25 42.38 54541.35 88888.00 2016-01-12 03:20:32.500 012 12573.23 42.33 54541.32 88888.00 2016-01-12 03:20:32.625 012 12573.20 42.33 54541.30 88888.00 2016-01-12 03:20:32.750 012 12573.20 42.33 54541.28 88888.00 2016-01-12 03:20:32.875 012 12573.23 42.33 54541.32 88888.00 2016-01-12 03:20:33.000 012 12573.23 42.33 54541.32 88888.00 2016-01-12 03:20:33.125 012 12573.25 42.30 54541.32 88888.00 2016-01-12 03:20:33.250 012 12573.27 42.30 54541.30 88888.00 2016-01-12 03:20:33.375 012 12573.23 42.35 54541.30 88888.00 2016-01-12 03:20:33.500 012 12573.15 42.35 54541.28 88888.00 2016-01-12 03:20:33.625 012 12573.10 42.33 54541.28 88888.00 2016-01-12 03:20:33.750 012 12573.12 42.33 54541.28 88888.00 2016-01-12 03:20:33.875 012 12573.15 42.33 54541.28 88888.00 2016-01-12 03:20:34.000 012 12573.15 42.35 54541.30 88888.00 2016-01-12 03:20:34.125 012 12573.12 42.35 54541.30 88888.00 2016-01-12 03:20:34.250 012 12573.15 42.35 54541.28 88888.00 2016-01-12 03:20:34.375 012 12573.20 42.33 54541.25 88888.00 2016-01-12 03:20:34.500 012 12573.23 42.33 54541.25 88888.00 2016-01-12 03:20:34.625 012 12573.23 42.33 54541.22 88888.00 2016-01-12 03:20:34.750 012 12573.15 42.33 54541.22 88888.00 2016-01-12 03:20:34.875 012 12573.15 42.33 54541.25 88888.00 2016-01-12 03:20:35.000 012 12573.25 42.33 54541.25 88888.00 2016-01-12 03:20:35.125 012 12573.30 42.35 54541.28 88888.00 2016-01-12 03:20:35.250 012 12573.20 42.35 54541.30 88888.00 2016-01-12 03:20:35.375 012 12573.20 42.35 54541.28 88888.00 2016-01-12 03:20:35.500 012 12573.23 42.33 54541.20 88888.00 2016-01-12 03:20:35.625 012 12573.25 42.33 54541.22 88888.00 2016-01-12 03:20:35.750 012 12573.20 42.33 54541.22 88888.00 2016-01-12 03:20:35.875 012 12573.20 42.27 54541.22 88888.00 2016-01-12 03:20:36.000 012 12573.30 42.25 54541.22 88888.00 2016-01-12 03:20:36.125 012 12573.30 42.25 54541.22 88888.00 2016-01-12 03:20:36.250 012 12573.27 42.30 54541.22 88888.00 2016-01-12 03:20:36.375 012 12573.33 42.33 54541.22 88888.00 2016-01-12 03:20:36.500 012 12573.30 42.33 54541.18 88888.00 2016-01-12 03:20:36.625 012 12573.30 42.30 54541.20 88888.00 2016-01-12 03:20:36.750 012 12573.30 42.25 54541.18 88888.00 2016-01-12 03:20:36.875 012 12573.27 42.27 54541.18 88888.00 2016-01-12 03:20:37.000 012 12573.30 42.27 54541.18 88888.00 2016-01-12 03:20:37.125 012 12573.35 42.27 54541.20 88888.00 2016-01-12 03:20:37.250 012 12573.30 42.33 54541.20 88888.00 2016-01-12 03:20:37.375 012 12573.35 42.27 54541.18 88888.00 2016-01-12 03:20:37.500 012 12573.40 42.27 54541.18 88888.00 2016-01-12 03:20:37.625 012 12573.38 42.33 54541.20 88888.00 2016-01-12 03:20:37.750 012 12573.30 42.30 54541.20 88888.00 2016-01-12 03:20:37.875 012 12573.33 42.33 54541.20 88888.00 2016-01-12 03:20:38.000 012 12573.38 42.35 54541.22 88888.00 2016-01-12 03:20:38.125 012 12573.35 42.33 54541.20 88888.00 2016-01-12 03:20:38.250 012 12573.38 42.35 54541.18 88888.00 2016-01-12 03:20:38.375 012 12573.42 42.35 54541.15 88888.00 2016-01-12 03:20:38.500 012 12573.42 42.30 54541.15 88888.00 2016-01-12 03:20:38.625 012 12573.45 42.30 54541.15 88888.00 2016-01-12 03:20:38.750 012 12573.42 42.33 54541.15 88888.00 2016-01-12 03:20:38.875 012 12573.42 42.33 54541.15 88888.00 2016-01-12 03:20:39.000 012 12573.38 42.33 54541.10 88888.00 2016-01-12 03:20:39.125 012 12573.38 42.35 54541.15 88888.00 2016-01-12 03:20:39.250 012 12573.38 42.33 54541.15 88888.00 2016-01-12 03:20:39.375 012 12573.42 42.30 54541.12 88888.00 2016-01-12 03:20:39.500 012 12573.40 42.30 54541.10 88888.00 2016-01-12 03:20:39.625 012 12573.45 42.35 54541.10 88888.00 2016-01-12 03:20:39.750 012 12573.48 42.33 54541.10 88888.00 2016-01-12 03:20:39.875 012 12573.45 42.27 54541.12 88888.00 2016-01-12 03:20:40.000 012 12573.42 42.25 54541.10 88888.00 2016-01-12 03:20:40.125 012 12573.48 42.27 54541.10 88888.00 2016-01-12 03:20:40.250 012 12573.50 42.27 54541.07 88888.00 2016-01-12 03:20:40.375 012 12573.55 42.30 54541.10 88888.00 2016-01-12 03:20:40.500 012 12573.55 42.27 54541.10 88888.00 2016-01-12 03:20:40.625 012 12573.50 42.30 54541.10 88888.00 2016-01-12 03:20:40.750 012 12573.52 42.30 54541.07 88888.00 2016-01-12 03:20:40.875 012 12573.48 42.30 54541.10 88888.00 2016-01-12 03:20:41.000 012 12573.50 42.30 54541.07 88888.00 2016-01-12 03:20:41.125 012 12573.60 42.30 54541.07 88888.00 2016-01-12 03:20:41.250 012 12573.62 42.27 54541.07 88888.00 2016-01-12 03:20:41.375 012 12573.65 42.27 54541.07 88888.00 2016-01-12 03:20:41.500 012 12573.62 42.30 54541.07 88888.00 2016-01-12 03:20:41.625 012 12573.60 42.30 54541.10 88888.00 2016-01-12 03:20:41.750 012 12573.62 42.30 54541.05 88888.00 2016-01-12 03:20:41.875 012 12573.65 42.30 54541.05 88888.00 2016-01-12 03:20:42.000 012 12573.60 42.27 54541.05 88888.00 2016-01-12 03:20:42.125 012 12573.62 42.27 54541.05 88888.00 2016-01-12 03:20:42.250 012 12573.58 42.27 54541.05 88888.00 2016-01-12 03:20:42.375 012 12573.60 42.25 54541.07 88888.00 2016-01-12 03:20:42.500 012 12573.60 42.27 54541.07 88888.00 2016-01-12 03:20:42.625 012 12573.65 42.30 54541.10 88888.00 2016-01-12 03:20:42.750 012 12573.73 42.30 54541.07 88888.00 2016-01-12 03:20:42.875 012 12573.80 42.33 54541.07 88888.00 2016-01-12 03:20:43.000 012 12573.77 42.35 54541.07 88888.00 2016-01-12 03:20:43.125 012 12573.70 42.30 54541.07 88888.00 2016-01-12 03:20:43.250 012 12573.73 42.35 54541.07 88888.00 2016-01-12 03:20:43.375 012 12573.77 42.35 54541.05 88888.00 2016-01-12 03:20:43.500 012 12573.73 42.33 54541.03 88888.00 2016-01-12 03:20:43.625 012 12573.70 42.33 54541.03 88888.00 2016-01-12 03:20:43.750 012 12573.75 42.33 54541.03 88888.00 2016-01-12 03:20:43.875 012 12573.77 42.30 54541.00 88888.00 2016-01-12 03:20:44.000 012 12573.80 42.35 54541.03 88888.00 2016-01-12 03:20:44.125 012 12573.77 42.38 54541.05 88888.00 2016-01-12 03:20:44.250 012 12573.73 42.33 54541.00 88888.00 2016-01-12 03:20:44.375 012 12573.75 42.33 54541.00 88888.00 2016-01-12 03:20:44.500 012 12573.80 42.33 54541.03 88888.00 2016-01-12 03:20:44.625 012 12573.85 42.33 54541.00 88888.00 2016-01-12 03:20:44.750 012 12573.85 42.38 54541.00 88888.00 2016-01-12 03:20:44.875 012 12573.77 42.35 54541.00 88888.00 2016-01-12 03:20:45.000 012 12573.70 42.33 54540.95 88888.00 2016-01-12 03:20:45.125 012 12573.80 42.33 54540.95 88888.00 2016-01-12 03:20:45.250 012 12573.80 42.30 54540.97 88888.00 2016-01-12 03:20:45.375 012 12573.88 42.33 54541.00 88888.00 2016-01-12 03:20:45.500 012 12573.88 42.33 54540.97 88888.00 2016-01-12 03:20:45.625 012 12573.90 42.30 54540.97 88888.00 2016-01-12 03:20:45.750 012 12573.95 42.30 54541.00 88888.00 2016-01-12 03:20:45.875 012 12573.92 42.33 54541.00 88888.00 2016-01-12 03:20:46.000 012 12573.90 42.33 54540.95 88888.00 2016-01-12 03:20:46.125 012 12573.90 42.27 54540.95 88888.00 2016-01-12 03:20:46.250 012 12573.92 42.27 54540.90 88888.00 2016-01-12 03:20:46.375 012 12574.00 42.27 54540.90 88888.00 2016-01-12 03:20:46.500 012 12574.05 42.33 54540.95 88888.00 2016-01-12 03:20:46.625 012 12574.05 42.33 54540.97 88888.00 2016-01-12 03:20:46.750 012 12574.10 42.35 54540.95 88888.00 2016-01-12 03:20:46.875 012 12574.05 42.35 54540.95 88888.00 2016-01-12 03:20:47.000 012 12574.05 42.35 54540.95 88888.00 2016-01-12 03:20:47.125 012 12574.10 42.35 54540.97 88888.00 2016-01-12 03:20:47.250 012 12574.12 42.35 54540.95 88888.00 2016-01-12 03:20:47.375 012 12574.15 42.33 54540.95 88888.00 2016-01-12 03:20:47.500 012 12574.08 42.33 54540.93 88888.00 2016-01-12 03:20:47.625 012 12573.95 42.30 54540.93 88888.00 2016-01-12 03:20:47.750 012 12573.98 42.27 54540.93 88888.00 2016-01-12 03:20:47.875 012 12574.02 42.27 54540.88 88888.00 2016-01-12 03:20:48.000 012 12574.10 42.27 54540.85 88888.00 2016-01-12 03:20:48.125 012 12574.15 42.30 54540.88 88888.00 2016-01-12 03:20:48.250 012 12574.15 42.30 54540.90 88888.00 2016-01-12 03:20:48.375 012 12574.15 42.27 54540.88 88888.00 2016-01-12 03:20:48.500 012 12574.15 42.30 54540.90 88888.00 2016-01-12 03:20:48.625 012 12574.17 42.33 54540.85 88888.00 2016-01-12 03:20:48.750 012 12574.12 42.30 54540.85 88888.00 2016-01-12 03:20:48.875 012 12574.10 42.27 54540.85 88888.00 2016-01-12 03:20:49.000 012 12574.15 42.27 54540.85 88888.00 2016-01-12 03:20:49.125 012 12574.25 42.33 54540.90 88888.00 2016-01-12 03:20:49.250 012 12574.25 42.30 54540.85 88888.00 2016-01-12 03:20:49.375 012 12574.30 42.25 54540.85 88888.00 2016-01-12 03:20:49.500 012 12574.27 42.20 54540.82 88888.00 2016-01-12 03:20:49.625 012 12574.25 42.25 54540.82 88888.00 2016-01-12 03:20:49.750 012 12574.27 42.27 54540.85 88888.00 2016-01-12 03:20:49.875 012 12574.35 42.30 54540.88 88888.00 2016-01-12 03:20:50.000 012 12574.38 42.25 54540.88 88888.00 2016-01-12 03:20:50.125 012 12574.40 42.30 54540.88 88888.00 2016-01-12 03:20:50.250 012 12574.33 42.27 54540.88 88888.00 2016-01-12 03:20:50.375 012 12574.30 42.25 54540.88 88888.00 2016-01-12 03:20:50.500 012 12574.30 42.23 54540.85 88888.00 2016-01-12 03:20:50.625 012 12574.33 42.20 54540.82 88888.00 2016-01-12 03:20:50.750 012 12574.38 42.20 54540.80 88888.00 2016-01-12 03:20:50.875 012 12574.38 42.20 54540.80 88888.00 2016-01-12 03:20:51.000 012 12574.38 42.23 54540.80 88888.00 2016-01-12 03:20:51.125 012 12574.42 42.23 54540.78 88888.00 2016-01-12 03:20:51.250 012 12574.40 42.20 54540.80 88888.00 2016-01-12 03:20:51.375 012 12574.42 42.23 54540.80 88888.00 2016-01-12 03:20:51.500 012 12574.50 42.27 54540.82 88888.00 2016-01-12 03:20:51.625 012 12574.55 42.25 54540.82 88888.00 2016-01-12 03:20:51.750 012 12574.55 42.25 54540.82 88888.00 2016-01-12 03:20:51.875 012 12574.52 42.27 54540.82 88888.00 2016-01-12 03:20:52.000 012 12574.60 42.23 54540.78 88888.00 2016-01-12 03:20:52.125 012 12574.58 42.17 54540.78 88888.00 2016-01-12 03:20:52.250 012 12574.50 42.15 54540.75 88888.00 2016-01-12 03:20:52.375 012 12574.45 42.17 54540.78 88888.00 2016-01-12 03:20:52.500 012 12574.48 42.17 54540.78 88888.00 2016-01-12 03:20:52.625 012 12574.45 42.17 54540.78 88888.00 2016-01-12 03:20:52.750 012 12574.48 42.17 54540.78 88888.00 2016-01-12 03:20:52.875 012 12574.55 42.20 54540.75 88888.00 2016-01-12 03:20:53.000 012 12574.58 42.25 54540.78 88888.00 2016-01-12 03:20:53.125 012 12574.55 42.25 54540.78 88888.00 2016-01-12 03:20:53.250 012 12574.50 42.17 54540.78 88888.00 2016-01-12 03:20:53.375 012 12574.52 42.17 54540.78 88888.00 2016-01-12 03:20:53.500 012 12574.58 42.20 54540.75 88888.00 2016-01-12 03:20:53.625 012 12574.55 42.20 54540.78 88888.00 2016-01-12 03:20:53.750 012 12574.58 42.17 54540.78 88888.00 2016-01-12 03:20:53.875 012 12574.58 42.12 54540.75 88888.00 2016-01-12 03:20:54.000 012 12574.55 42.12 54540.70 88888.00 2016-01-12 03:20:54.125 012 12574.55 42.12 54540.72 88888.00 2016-01-12 03:20:54.250 012 12574.58 42.12 54540.70 88888.00 2016-01-12 03:20:54.375 012 12574.60 42.12 54540.72 88888.00 2016-01-12 03:20:54.500 012 12574.62 42.12 54540.72 88888.00 2016-01-12 03:20:54.625 012 12574.67 42.15 54540.72 88888.00 2016-01-12 03:20:54.750 012 12574.67 42.12 54540.72 88888.00 2016-01-12 03:20:54.875 012 12574.67 42.12 54540.72 88888.00 2016-01-12 03:20:55.000 012 12574.73 42.12 54540.72 88888.00 2016-01-12 03:20:55.125 012 12574.73 42.15 54540.72 88888.00 2016-01-12 03:20:55.250 012 12574.65 42.10 54540.70 88888.00 2016-01-12 03:20:55.375 012 12574.75 42.10 54540.70 88888.00 2016-01-12 03:20:55.500 012 12574.73 42.10 54540.72 88888.00 2016-01-12 03:20:55.625 012 12574.70 42.05 54540.70 88888.00 2016-01-12 03:20:55.750 012 12574.75 42.08 54540.70 88888.00 2016-01-12 03:20:55.875 012 12574.75 42.08 54540.70 88888.00 2016-01-12 03:20:56.000 012 12574.70 42.02 54540.68 88888.00 2016-01-12 03:20:56.125 012 12574.67 42.00 54540.68 88888.00 2016-01-12 03:20:56.250 012 12574.70 42.00 54540.70 88888.00 2016-01-12 03:20:56.375 012 12574.75 42.02 54540.68 88888.00 2016-01-12 03:20:56.500 012 12574.77 42.02 54540.65 88888.00 2016-01-12 03:20:56.625 012 12574.77 42.05 54540.65 88888.00 2016-01-12 03:20:56.750 012 12574.70 42.02 54540.68 88888.00 2016-01-12 03:20:56.875 012 12574.67 42.02 54540.68 88888.00 2016-01-12 03:20:57.000 012 12574.75 42.05 54540.68 88888.00 2016-01-12 03:20:57.125 012 12574.80 42.02 54540.70 88888.00 2016-01-12 03:20:57.250 012 12574.75 42.00 54540.65 88888.00 2016-01-12 03:20:57.375 012 12574.75 41.95 54540.65 88888.00 2016-01-12 03:20:57.500 012 12574.85 41.95 54540.65 88888.00 2016-01-12 03:20:57.625 012 12574.83 41.95 54540.68 88888.00 2016-01-12 03:20:57.750 012 12574.80 41.95 54540.68 88888.00 2016-01-12 03:20:57.875 012 12574.83 41.98 54540.65 88888.00 2016-01-12 03:20:58.000 012 12574.85 41.95 54540.68 88888.00 2016-01-12 03:20:58.125 012 12574.85 41.90 54540.68 88888.00 2016-01-12 03:20:58.250 012 12574.85 41.90 54540.68 88888.00 2016-01-12 03:20:58.375 012 12574.88 41.90 54540.62 88888.00 2016-01-12 03:20:58.500 012 12574.88 41.90 54540.62 88888.00 2016-01-12 03:20:58.625 012 12574.88 41.88 54540.62 88888.00 2016-01-12 03:20:58.750 012 12574.90 41.90 54540.65 88888.00 2016-01-12 03:20:58.875 012 12574.92 41.88 54540.65 88888.00 2016-01-12 03:20:59.000 012 12574.95 41.88 54540.62 88888.00 2016-01-12 03:20:59.125 012 12574.98 41.88 54540.62 88888.00 2016-01-12 03:20:59.250 012 12574.95 41.85 54540.62 88888.00 2016-01-12 03:20:59.375 012 12574.92 41.85 54540.62 88888.00 2016-01-12 03:20:59.500 012 12574.95 41.80 54540.62 88888.00 2016-01-12 03:20:59.625 012 12574.98 41.77 54540.60 88888.00 2016-01-12 03:20:59.750 012 12574.95 41.80 54540.60 88888.00 2016-01-12 03:20:59.875 012 12574.92 41.77 54540.60 88888.00 2016-01-12 03:21:00.000 012 12574.98 41.77 54540.55 88888.00 2016-01-12 03:21:00.125 012 12574.98 41.77 54540.55 88888.00 2016-01-12 03:21:00.250 012 12574.95 41.80 54540.60 88888.00 2016-01-12 03:21:00.375 012 12575.00 41.77 54540.60 88888.00 2016-01-12 03:21:00.500 012 12574.98 41.73 54540.62 88888.00 2016-01-12 03:21:00.625 012 12574.95 41.70 54540.62 88888.00 2016-01-12 03:21:00.750 012 12574.95 41.70 54540.62 88888.00 2016-01-12 03:21:00.875 012 12574.95 41.70 54540.62 88888.00 2016-01-12 03:21:01.000 012 12575.00 41.67 54540.60 88888.00 2016-01-12 03:21:01.125 012 12575.00 41.67 54540.62 88888.00 2016-01-12 03:21:01.250 012 12574.95 41.65 54540.62 88888.00 2016-01-12 03:21:01.375 012 12574.95 41.65 54540.62 88888.00 2016-01-12 03:21:01.500 012 12574.98 41.62 54540.62 88888.00 2016-01-12 03:21:01.625 012 12575.02 41.62 54540.62 88888.00 2016-01-12 03:21:01.750 012 12575.10 41.65 54540.65 88888.00 2016-01-12 03:21:01.875 012 12575.10 41.65 54540.62 88888.00 2016-01-12 03:21:02.000 012 12575.05 41.62 54540.60 88888.00 2016-01-12 03:21:02.125 012 12575.00 41.62 54540.62 88888.00 2016-01-12 03:21:02.250 012 12575.00 41.58 54540.62 88888.00 2016-01-12 03:21:02.375 012 12575.08 41.60 54540.62 88888.00 2016-01-12 03:21:02.500 012 12575.08 41.60 54540.57 88888.00 2016-01-12 03:21:02.625 012 12575.02 41.58 54540.57 88888.00 2016-01-12 03:21:02.750 012 12575.08 41.55 54540.57 88888.00 2016-01-12 03:21:02.875 012 12575.08 41.58 54540.57 88888.00 2016-01-12 03:21:03.000 012 12575.05 41.52 54540.57 88888.00 2016-01-12 03:21:03.125 012 12575.05 41.50 54540.60 88888.00 2016-01-12 03:21:03.250 012 12575.02 41.50 54540.62 88888.00 2016-01-12 03:21:03.375 012 12575.08 41.50 54540.60 88888.00 2016-01-12 03:21:03.500 012 12575.02 41.48 54540.55 88888.00 2016-01-12 03:21:03.625 012 12575.00 41.48 54540.55 88888.00 2016-01-12 03:21:03.750 012 12575.08 41.48 54540.55 88888.00 2016-01-12 03:21:03.875 012 12575.10 41.45 54540.55 88888.00 2016-01-12 03:21:04.000 012 12575.10 41.42 54540.53 88888.00 2016-01-12 03:21:04.125 012 12575.02 41.42 54540.55 88888.00 2016-01-12 03:21:04.250 012 12575.02 41.45 54540.55 88888.00 2016-01-12 03:21:04.375 012 12575.05 41.40 54540.53 88888.00 2016-01-12 03:21:04.500 012 12575.08 41.40 54540.53 88888.00 2016-01-12 03:21:04.625 012 12575.12 41.40 54540.55 88888.00 2016-01-12 03:21:04.750 012 12575.17 41.38 54540.55 88888.00 2016-01-12 03:21:04.875 012 12575.23 41.40 54540.57 88888.00 2016-01-12 03:21:05.000 012 12575.25 41.38 54540.55 88888.00 2016-01-12 03:21:05.125 012 12575.25 41.38 54540.57 88888.00 2016-01-12 03:21:05.250 012 12575.15 41.27 54540.55 88888.00 2016-01-12 03:21:05.375 012 12575.15 41.27 54540.55 88888.00 2016-01-12 03:21:05.500 012 12575.10 41.30 54540.57 88888.00 2016-01-12 03:21:05.625 012 12575.12 41.33 54540.60 88888.00 2016-01-12 03:21:05.750 012 12575.15 41.33 54540.57 88888.00 2016-01-12 03:21:05.875 012 12575.15 41.27 54540.57 88888.00 2016-01-12 03:21:06.000 012 12575.17 41.25 54540.57 88888.00 2016-01-12 03:21:06.125 012 12575.20 41.30 54540.57 88888.00 2016-01-12 03:21:06.250 012 12575.17 41.23 54540.60 88888.00 2016-01-12 03:21:06.375 012 12575.12 41.20 54540.55 88888.00 2016-01-12 03:21:06.500 012 12575.08 41.23 54540.50 88888.00 2016-01-12 03:21:06.625 012 12575.08 41.25 54540.53 88888.00 2016-01-12 03:21:06.750 012 12575.08 41.23 54540.55 88888.00 2016-01-12 03:21:06.875 012 12575.12 41.17 54540.53 88888.00 2016-01-12 03:21:07.000 012 12575.12 41.15 54540.53 88888.00 2016-01-12 03:21:07.125 012 12575.10 41.15 54540.57 88888.00 2016-01-12 03:21:07.250 012 12575.08 41.12 54540.55 88888.00 2016-01-12 03:21:07.375 012 12575.15 41.15 54540.55 88888.00 2016-01-12 03:21:07.500 012 12575.20 41.15 54540.57 88888.00 2016-01-12 03:21:07.625 012 12575.25 41.12 54540.57 88888.00 2016-01-12 03:21:07.750 012 12575.23 41.10 54540.55 88888.00 2016-01-12 03:21:07.875 012 12575.23 41.10 54540.55 88888.00 2016-01-12 03:21:08.000 012 12575.17 41.08 54540.55 88888.00 2016-01-12 03:21:08.125 012 12575.20 41.08 54540.53 88888.00 2016-01-12 03:21:08.250 012 12575.20 41.05 54540.57 88888.00 2016-01-12 03:21:08.375 012 12575.17 41.05 54540.57 88888.00 2016-01-12 03:21:08.500 012 12575.08 41.05 54540.55 88888.00 2016-01-12 03:21:08.625 012 12575.05 41.02 54540.55 88888.00 2016-01-12 03:21:08.750 012 12575.15 41.00 54540.57 88888.00 2016-01-12 03:21:08.875 012 12575.20 40.98 54540.55 88888.00 2016-01-12 03:21:09.000 012 12575.17 41.02 54540.55 88888.00 2016-01-12 03:21:09.125 012 12575.20 41.02 54540.55 88888.00 2016-01-12 03:21:09.250 012 12575.20 40.95 54540.55 88888.00 2016-01-12 03:21:09.375 012 12575.17 40.98 54540.55 88888.00 2016-01-12 03:21:09.500 012 12575.15 40.95 54540.55 88888.00 2016-01-12 03:21:09.625 012 12575.17 41.00 54540.55 88888.00 2016-01-12 03:21:09.750 012 12575.20 41.00 54540.57 88888.00 2016-01-12 03:21:09.875 012 12575.23 40.95 54540.55 88888.00 2016-01-12 03:21:10.000 012 12575.20 40.90 54540.55 88888.00 2016-01-12 03:21:10.125 012 12575.12 40.90 54540.53 88888.00 2016-01-12 03:21:10.250 012 12575.10 40.88 54540.55 88888.00 2016-01-12 03:21:10.375 012 12575.12 40.90 54540.55 88888.00 2016-01-12 03:21:10.500 012 12575.12 40.92 54540.55 88888.00 2016-01-12 03:21:10.625 012 12575.20 40.90 54540.57 88888.00 2016-01-12 03:21:10.750 012 12575.25 40.92 54540.57 88888.00 2016-01-12 03:21:10.875 012 12575.23 40.90 54540.57 88888.00 2016-01-12 03:21:11.000 012 12575.20 40.90 54540.55 88888.00 2016-01-12 03:21:11.125 012 12575.20 40.92 54540.57 88888.00 2016-01-12 03:21:11.250 012 12575.17 40.92 54540.57 88888.00 2016-01-12 03:21:11.375 012 12575.23 40.92 54540.57 88888.00 2016-01-12 03:21:11.500 012 12575.23 40.92 54540.57 88888.00 2016-01-12 03:21:11.625 012 12575.23 40.88 54540.57 88888.00 2016-01-12 03:21:11.750 012 12575.25 40.85 54540.57 88888.00 2016-01-12 03:21:11.875 012 12575.30 40.88 54540.57 88888.00 2016-01-12 03:21:12.000 012 12575.38 40.85 54540.57 88888.00 2016-01-12 03:21:12.125 012 12575.38 40.85 54540.57 88888.00 2016-01-12 03:21:12.250 012 12575.25 40.83 54540.57 88888.00 2016-01-12 03:21:12.375 012 12575.25 40.83 54540.55 88888.00 2016-01-12 03:21:12.500 012 12575.20 40.83 54540.55 88888.00 2016-01-12 03:21:12.625 012 12575.17 40.85 54540.57 88888.00 2016-01-12 03:21:12.750 012 12575.23 40.88 54540.60 88888.00 2016-01-12 03:21:12.875 012 12575.20 40.85 54540.55 88888.00 2016-01-12 03:21:13.000 012 12575.20 40.83 54540.50 88888.00 2016-01-12 03:21:13.125 012 12575.23 40.80 54540.53 88888.00 2016-01-12 03:21:13.250 012 12575.20 40.83 54540.55 88888.00 2016-01-12 03:21:13.375 012 12575.20 40.83 54540.55 88888.00 2016-01-12 03:21:13.500 012 12575.25 40.83 54540.53 88888.00 2016-01-12 03:21:13.625 012 12575.27 40.83 54540.55 88888.00 2016-01-12 03:21:13.750 012 12575.23 40.83 54540.57 88888.00 2016-01-12 03:21:13.875 012 12575.20 40.80 54540.57 88888.00 2016-01-12 03:21:14.000 012 12575.20 40.80 54540.55 88888.00 2016-01-12 03:21:14.125 012 12575.23 40.83 54540.57 88888.00 2016-01-12 03:21:14.250 012 12575.25 40.85 54540.62 88888.00 2016-01-12 03:21:14.375 012 12575.30 40.85 54540.60 88888.00 2016-01-12 03:21:14.500 012 12575.27 40.83 54540.57 88888.00 2016-01-12 03:21:14.625 012 12575.23 40.83 54540.57 88888.00 2016-01-12 03:21:14.750 012 12575.20 40.83 54540.55 88888.00 2016-01-12 03:21:14.875 012 12575.20 40.80 54540.60 88888.00 2016-01-12 03:21:15.000 012 12575.20 40.80 54540.55 88888.00 2016-01-12 03:21:15.125 012 12575.23 40.83 54540.60 88888.00 2016-01-12 03:21:15.250 012 12575.20 40.80 54540.60 88888.00 2016-01-12 03:21:15.375 012 12575.23 40.80 54540.57 88888.00 2016-01-12 03:21:15.500 012 12575.27 40.80 54540.55 88888.00 2016-01-12 03:21:15.625 012 12575.30 40.80 54540.55 88888.00 2016-01-12 03:21:15.750 012 12575.30 40.80 54540.57 88888.00 2016-01-12 03:21:15.875 012 12575.30 40.80 54540.62 88888.00 2016-01-12 03:21:16.000 012 12575.25 40.77 54540.55 88888.00 2016-01-12 03:21:16.125 012 12575.25 40.80 54540.57 88888.00 2016-01-12 03:21:16.250 012 12575.30 40.77 54540.57 88888.00 2016-01-12 03:21:16.375 012 12575.42 40.77 54540.57 88888.00 2016-01-12 03:21:16.500 012 12575.35 40.83 54540.60 88888.00 2016-01-12 03:21:16.625 012 12575.30 40.83 54540.60 88888.00 2016-01-12 03:21:16.750 012 12575.27 40.80 54540.60 88888.00 2016-01-12 03:21:16.875 012 12575.30 40.80 54540.55 88888.00 2016-01-12 03:21:17.000 012 12575.35 40.77 54540.55 88888.00 2016-01-12 03:21:17.125 012 12575.30 40.77 54540.55 88888.00 2016-01-12 03:21:17.250 012 12575.23 40.77 54540.55 88888.00 2016-01-12 03:21:17.375 012 12575.25 40.77 54540.55 88888.00 2016-01-12 03:21:17.500 012 12575.27 40.80 54540.50 88888.00 2016-01-12 03:21:17.625 012 12575.35 40.80 54540.53 88888.00 2016-01-12 03:21:17.750 012 12575.33 40.85 54540.55 88888.00 2016-01-12 03:21:17.875 012 12575.30 40.85 54540.53 88888.00 2016-01-12 03:21:18.000 012 12575.33 40.80 54540.55 88888.00 2016-01-12 03:21:18.125 012 12575.35 40.77 54540.53 88888.00 2016-01-12 03:21:18.250 012 12575.38 40.80 54540.55 88888.00 2016-01-12 03:21:18.375 012 12575.38 40.80 54540.55 88888.00 2016-01-12 03:21:18.500 012 12575.35 40.80 54540.55 88888.00 2016-01-12 03:21:18.625 012 12575.40 40.80 54540.57 88888.00 2016-01-12 03:21:18.750 012 12575.48 40.80 54540.57 88888.00 2016-01-12 03:21:18.875 012 12575.48 40.83 54540.57 88888.00 2016-01-12 03:21:19.000 012 12575.42 40.85 54540.57 88888.00 2016-01-12 03:21:19.125 012 12575.45 40.83 54540.60 88888.00 2016-01-12 03:21:19.250 012 12575.40 40.80 54540.55 88888.00 2016-01-12 03:21:19.375 012 12575.40 40.83 54540.57 88888.00 2016-01-12 03:21:19.500 012 12575.42 40.83 54540.55 88888.00 2016-01-12 03:21:19.625 012 12575.52 40.83 54540.53 88888.00 2016-01-12 03:21:19.750 012 12575.55 40.80 54540.53 88888.00 2016-01-12 03:21:19.875 012 12575.50 40.75 54540.50 88888.00 2016-01-12 03:21:20.000 012 12575.48 40.75 54540.50 88888.00 2016-01-12 03:21:20.125 012 12575.50 40.77 54540.53 88888.00 2016-01-12 03:21:20.250 012 12575.42 40.77 54540.55 88888.00 2016-01-12 03:21:20.375 012 12575.45 40.80 54540.55 88888.00 2016-01-12 03:21:20.500 012 12575.40 40.77 54540.55 88888.00 2016-01-12 03:21:20.625 012 12575.45 40.80 54540.53 88888.00 2016-01-12 03:21:20.750 012 12575.52 40.83 54540.55 88888.00 2016-01-12 03:21:20.875 012 12575.60 40.80 54540.55 88888.00 2016-01-12 03:21:21.000 012 12575.60 40.80 54540.50 88888.00 2016-01-12 03:21:21.125 012 12575.52 40.80 54540.50 88888.00 2016-01-12 03:21:21.250 012 12575.40 40.83 54540.55 88888.00 2016-01-12 03:21:21.375 012 12575.40 40.83 54540.55 88888.00 2016-01-12 03:21:21.500 012 12575.50 40.83 54540.50 88888.00 2016-01-12 03:21:21.625 012 12575.48 40.80 54540.50 88888.00 2016-01-12 03:21:21.750 012 12575.52 40.77 54540.50 88888.00 2016-01-12 03:21:21.875 012 12575.52 40.80 54540.50 88888.00 2016-01-12 03:21:22.000 012 12575.45 40.80 54540.53 88888.00 2016-01-12 03:21:22.125 012 12575.48 40.80 54540.55 88888.00 2016-01-12 03:21:22.250 012 12575.52 40.77 54540.50 88888.00 2016-01-12 03:21:22.375 012 12575.60 40.83 54540.50 88888.00 2016-01-12 03:21:22.500 012 12575.60 40.83 54540.50 88888.00 2016-01-12 03:21:22.625 012 12575.58 40.80 54540.50 88888.00 2016-01-12 03:21:22.750 012 12575.52 40.80 54540.45 88888.00 2016-01-12 03:21:22.875 012 12575.50 40.83 54540.47 88888.00 2016-01-12 03:21:23.000 012 12575.50 40.83 54540.45 88888.00 2016-01-12 03:21:23.125 012 12575.48 40.80 54540.50 88888.00 2016-01-12 03:21:23.250 012 12575.45 40.77 54540.50 88888.00 2016-01-12 03:21:23.375 012 12575.52 40.77 54540.50 88888.00 2016-01-12 03:21:23.500 012 12575.55 40.77 54540.45 88888.00 2016-01-12 03:21:23.625 012 12575.55 40.80 54540.45 88888.00 2016-01-12 03:21:23.750 012 12575.50 40.80 54540.43 88888.00 2016-01-12 03:21:23.875 012 12575.52 40.80 54540.45 88888.00 2016-01-12 03:21:24.000 012 12575.58 40.83 54540.47 88888.00 2016-01-12 03:21:24.125 012 12575.55 40.80 54540.47 88888.00 2016-01-12 03:21:24.250 012 12575.45 40.80 54540.47 88888.00 2016-01-12 03:21:24.375 012 12575.48 40.83 54540.47 88888.00 2016-01-12 03:21:24.500 012 12575.50 40.83 54540.43 88888.00 2016-01-12 03:21:24.625 012 12575.50 40.80 54540.45 88888.00 2016-01-12 03:21:24.750 012 12575.52 40.83 54540.45 88888.00 2016-01-12 03:21:24.875 012 12575.52 40.80 54540.45 88888.00 2016-01-12 03:21:25.000 012 12575.52 40.77 54540.45 88888.00 2016-01-12 03:21:25.125 012 12575.55 40.80 54540.43 88888.00 2016-01-12 03:21:25.250 012 12575.60 40.80 54540.45 88888.00 2016-01-12 03:21:25.375 012 12575.62 40.80 54540.45 88888.00 2016-01-12 03:21:25.500 012 12575.65 40.83 54540.45 88888.00 2016-01-12 03:21:25.625 012 12575.67 40.83 54540.43 88888.00 2016-01-12 03:21:25.750 012 12575.62 40.83 54540.43 88888.00 2016-01-12 03:21:25.875 012 12575.67 40.80 54540.43 88888.00 2016-01-12 03:21:26.000 012 12575.67 40.77 54540.43 88888.00 2016-01-12 03:21:26.125 012 12575.67 40.75 54540.45 88888.00 2016-01-12 03:21:26.250 012 12575.67 40.75 54540.45 88888.00 2016-01-12 03:21:26.375 012 12575.75 40.77 54540.45 88888.00 2016-01-12 03:21:26.500 012 12575.70 40.80 54540.45 88888.00 2016-01-12 03:21:26.625 012 12575.65 40.80 54540.47 88888.00 2016-01-12 03:21:26.750 012 12575.67 40.80 54540.50 88888.00 2016-01-12 03:21:26.875 012 12575.70 40.80 54540.50 88888.00 2016-01-12 03:21:27.000 012 12575.75 40.77 54540.45 88888.00 2016-01-12 03:21:27.125 012 12575.77 40.75 54540.45 88888.00 2016-01-12 03:21:27.250 012 12575.75 40.73 54540.47 88888.00 2016-01-12 03:21:27.375 012 12575.73 40.73 54540.45 88888.00 2016-01-12 03:21:27.500 012 12575.67 40.75 54540.47 88888.00 2016-01-12 03:21:27.625 012 12575.70 40.77 54540.47 88888.00 2016-01-12 03:21:27.750 012 12575.75 40.77 54540.47 88888.00 2016-01-12 03:21:27.875 012 12575.70 40.80 54540.50 88888.00 2016-01-12 03:21:28.000 012 12575.65 40.75 54540.45 88888.00 2016-01-12 03:21:28.125 012 12575.65 40.73 54540.47 88888.00 2016-01-12 03:21:28.250 012 12575.62 40.73 54540.45 88888.00 2016-01-12 03:21:28.375 012 12575.67 40.75 54540.47 88888.00 2016-01-12 03:21:28.500 012 12575.73 40.77 54540.45 88888.00 2016-01-12 03:21:28.625 012 12575.70 40.75 54540.45 88888.00 2016-01-12 03:21:28.750 012 12575.73 40.75 54540.45 88888.00 2016-01-12 03:21:28.875 012 12575.65 40.75 54540.45 88888.00 2016-01-12 03:21:29.000 012 12575.60 40.73 54540.43 88888.00 2016-01-12 03:21:29.125 012 12575.58 40.77 54540.45 88888.00 2016-01-12 03:21:29.250 012 12575.65 40.77 54540.45 88888.00 2016-01-12 03:21:29.375 012 12575.73 40.77 54540.47 88888.00 2016-01-12 03:21:29.500 012 12575.75 40.75 54540.45 88888.00 2016-01-12 03:21:29.625 012 12575.73 40.77 54540.45 88888.00 2016-01-12 03:21:29.750 012 12575.73 40.77 54540.43 88888.00 2016-01-12 03:21:29.875 012 12575.77 40.75 54540.43 88888.00 2016-01-12 03:21:30.000 012 12575.77 40.73 54540.38 88888.00 2016-01-12 03:21:30.125 012 12575.70 40.73 54540.43 88888.00 2016-01-12 03:21:30.250 012 12575.67 40.73 54540.43 88888.00 2016-01-12 03:21:30.375 012 12575.73 40.75 54540.40 88888.00 2016-01-12 03:21:30.500 012 12575.80 40.77 54540.45 88888.00 2016-01-12 03:21:30.625 012 12575.85 40.75 54540.45 88888.00 2016-01-12 03:21:30.750 012 12575.77 40.73 54540.43 88888.00 2016-01-12 03:21:30.875 012 12575.67 40.73 54540.43 88888.00 2016-01-12 03:21:31.000 012 12575.62 40.75 54540.43 88888.00 2016-01-12 03:21:31.125 012 12575.65 40.77 54540.45 88888.00 2016-01-12 03:21:31.250 012 12575.65 40.75 54540.45 88888.00 2016-01-12 03:21:31.375 012 12575.67 40.75 54540.45 88888.00 2016-01-12 03:21:31.500 012 12575.62 40.73 54540.40 88888.00 2016-01-12 03:21:31.625 012 12575.58 40.75 54540.43 88888.00 2016-01-12 03:21:31.750 012 12575.62 40.75 54540.40 88888.00 2016-01-12 03:21:31.875 012 12575.67 40.75 54540.43 88888.00 2016-01-12 03:21:32.000 012 12575.65 40.70 54540.40 88888.00 2016-01-12 03:21:32.125 012 12575.65 40.70 54540.40 88888.00 2016-01-12 03:21:32.250 012 12575.65 40.67 54540.43 88888.00 2016-01-12 03:21:32.375 012 12575.70 40.70 54540.40 88888.00 2016-01-12 03:21:32.500 012 12575.67 40.67 54540.40 88888.00 2016-01-12 03:21:32.625 012 12575.62 40.67 54540.38 88888.00 2016-01-12 03:21:32.750 012 12575.67 40.70 54540.40 88888.00 2016-01-12 03:21:32.875 012 12575.62 40.67 54540.40 88888.00 2016-01-12 03:21:33.000 012 12575.62 40.67 54540.40 88888.00 2016-01-12 03:21:33.125 012 12575.60 40.65 54540.43 88888.00 2016-01-12 03:21:33.250 012 12575.58 40.65 54540.43 88888.00 2016-01-12 03:21:33.375 012 12575.60 40.65 54540.45 88888.00 2016-01-12 03:21:33.500 012 12575.65 40.60 54540.38 88888.00 2016-01-12 03:21:33.625 012 12575.70 40.62 54540.40 88888.00 2016-01-12 03:21:33.750 012 12575.67 40.62 54540.45 88888.00 2016-01-12 03:21:33.875 012 12575.62 40.60 54540.40 88888.00 2016-01-12 03:21:34.000 012 12575.60 40.58 54540.40 88888.00 2016-01-12 03:21:34.125 012 12575.58 40.60 54540.43 88888.00 2016-01-12 03:21:34.250 012 12575.58 40.60 54540.43 88888.00 2016-01-12 03:21:34.375 012 12575.67 40.62 54540.40 88888.00 2016-01-12 03:21:34.500 012 12575.65 40.58 54540.40 88888.00 2016-01-12 03:21:34.625 012 12575.62 40.52 54540.38 88888.00 2016-01-12 03:21:34.750 012 12575.58 40.58 54540.40 88888.00 2016-01-12 03:21:34.875 012 12575.67 40.58 54540.40 88888.00 2016-01-12 03:21:35.000 012 12575.75 40.58 54540.38 88888.00 2016-01-12 03:21:35.125 012 12575.75 40.55 54540.38 88888.00 2016-01-12 03:21:35.250 012 12575.67 40.55 54540.38 88888.00 2016-01-12 03:21:35.375 012 12575.70 40.52 54540.38 88888.00 2016-01-12 03:21:35.500 012 12575.65 40.52 54540.38 88888.00 2016-01-12 03:21:35.625 012 12575.67 40.55 54540.40 88888.00 2016-01-12 03:21:35.750 012 12575.70 40.58 54540.40 88888.00 2016-01-12 03:21:35.875 012 12575.67 40.60 54540.43 88888.00 2016-01-12 03:21:36.000 012 12575.65 40.58 54540.40 88888.00 2016-01-12 03:21:36.125 012 12575.70 40.58 54540.40 88888.00 2016-01-12 03:21:36.250 012 12575.70 40.55 54540.40 88888.00 2016-01-12 03:21:36.375 012 12575.70 40.52 54540.40 88888.00 2016-01-12 03:21:36.500 012 12575.62 40.52 54540.38 88888.00 2016-01-12 03:21:36.625 012 12575.60 40.52 54540.38 88888.00 2016-01-12 03:21:36.750 012 12575.60 40.55 54540.38 88888.00 2016-01-12 03:21:36.875 012 12575.65 40.55 54540.40 88888.00 2016-01-12 03:21:37.000 012 12575.67 40.52 54540.40 88888.00 2016-01-12 03:21:37.125 012 12575.67 40.50 54540.43 88888.00 2016-01-12 03:21:37.250 012 12575.75 40.52 54540.45 88888.00 2016-01-12 03:21:37.375 012 12575.73 40.52 54540.40 88888.00 2016-01-12 03:21:37.500 012 12575.70 40.50 54540.40 88888.00 2016-01-12 03:21:37.625 012 12575.67 40.50 54540.43 88888.00 2016-01-12 03:21:37.750 012 12575.67 40.50 54540.40 88888.00 2016-01-12 03:21:37.875 012 12575.67 40.50 54540.43 88888.00 2016-01-12 03:21:38.000 012 12575.62 40.52 54540.43 88888.00 2016-01-12 03:21:38.125 012 12575.60 40.50 54540.43 88888.00 2016-01-12 03:21:38.250 012 12575.60 40.48 54540.40 88888.00 2016-01-12 03:21:38.375 012 12575.67 40.50 54540.43 88888.00 2016-01-12 03:21:38.500 012 12575.65 40.52 54540.43 88888.00 2016-01-12 03:21:38.625 012 12575.62 40.50 54540.40 88888.00 2016-01-12 03:21:38.750 012 12575.67 40.48 54540.40 88888.00 2016-01-12 03:21:38.875 012 12575.65 40.48 54540.43 88888.00 2016-01-12 03:21:39.000 012 12575.70 40.48 54540.43 88888.00 2016-01-12 03:21:39.125 012 12575.70 40.48 54540.43 88888.00 2016-01-12 03:21:39.250 012 12575.60 40.45 54540.40 88888.00 2016-01-12 03:21:39.375 012 12575.65 40.45 54540.43 88888.00 2016-01-12 03:21:39.500 012 12575.67 40.45 54540.43 88888.00 2016-01-12 03:21:39.625 012 12575.70 40.42 54540.40 88888.00 2016-01-12 03:21:39.750 012 12575.65 40.40 54540.38 88888.00 2016-01-12 03:21:39.875 012 12575.70 40.40 54540.35 88888.00 2016-01-12 03:21:40.000 012 12575.67 40.40 54540.35 88888.00 2016-01-12 03:21:40.125 012 12575.65 40.42 54540.40 88888.00 2016-01-12 03:21:40.250 012 12575.62 40.42 54540.40 88888.00 2016-01-12 03:21:40.375 012 12575.62 40.42 54540.38 88888.00 2016-01-12 03:21:40.500 012 12575.62 40.42 54540.40 88888.00 2016-01-12 03:21:40.625 012 12575.65 40.40 54540.40 88888.00 2016-01-12 03:21:40.750 012 12575.70 40.42 54540.40 88888.00 2016-01-12 03:21:40.875 012 12575.73 40.42 54540.43 88888.00 2016-01-12 03:21:41.000 012 12575.60 40.40 54540.40 88888.00 2016-01-12 03:21:41.125 012 12575.55 40.38 54540.40 88888.00 2016-01-12 03:21:41.250 012 12575.58 40.38 54540.43 88888.00 2016-01-12 03:21:41.375 012 12575.62 40.38 54540.43 88888.00 2016-01-12 03:21:41.500 012 12575.62 40.38 54540.40 88888.00 2016-01-12 03:21:41.625 012 12575.62 40.38 54540.43 88888.00 2016-01-12 03:21:41.750 012 12575.65 40.38 54540.43 88888.00 2016-01-12 03:21:41.875 012 12575.62 40.40 54540.45 88888.00 2016-01-12 03:21:42.000 012 12575.65 40.38 54540.43 88888.00 2016-01-12 03:21:42.125 012 12575.62 40.33 54540.43 88888.00 2016-01-12 03:21:42.250 012 12575.62 40.33 54540.43 88888.00 2016-01-12 03:21:42.375 012 12575.67 40.33 54540.45 88888.00 2016-01-12 03:21:42.500 012 12575.67 40.33 54540.43 88888.00 2016-01-12 03:21:42.625 012 12575.67 40.30 54540.40 88888.00 2016-01-12 03:21:42.750 012 12575.70 40.30 54540.43 88888.00 2016-01-12 03:21:42.875 012 12575.70 40.33 54540.43 88888.00 2016-01-12 03:21:43.000 012 12575.62 40.30 54540.40 88888.00 2016-01-12 03:21:43.125 012 12575.58 40.30 54540.43 88888.00 2016-01-12 03:21:43.250 012 12575.55 40.27 54540.40 88888.00 2016-01-12 03:21:43.375 012 12575.60 40.27 54540.45 88888.00 2016-01-12 03:21:43.500 012 12575.62 40.30 54540.45 88888.00 2016-01-12 03:21:43.625 012 12575.65 40.33 54540.45 88888.00 2016-01-12 03:21:43.750 012 12575.60 40.30 54540.43 88888.00 2016-01-12 03:21:43.875 012 12575.55 40.27 54540.47 88888.00 2016-01-12 03:21:44.000 012 12575.58 40.27 54540.45 88888.00 2016-01-12 03:21:44.125 012 12575.67 40.25 54540.45 88888.00 2016-01-12 03:21:44.250 012 12575.73 40.27 54540.47 88888.00 2016-01-12 03:21:44.375 012 12575.67 40.27 54540.40 88888.00 2016-01-12 03:21:44.500 012 12575.65 40.25 54540.40 88888.00 2016-01-12 03:21:44.625 012 12575.70 40.23 54540.38 88888.00 2016-01-12 03:21:44.750 012 12575.70 40.25 54540.43 88888.00 2016-01-12 03:21:44.875 012 12575.65 40.25 54540.43 88888.00 2016-01-12 03:21:45.000 012 12575.67 40.25 54540.40 88888.00 2016-01-12 03:21:45.125 012 12575.65 40.27 54540.43 88888.00 2016-01-12 03:21:45.250 012 12575.65 40.27 54540.45 88888.00 2016-01-12 03:21:45.375 012 12575.70 40.25 54540.45 88888.00 2016-01-12 03:21:45.500 012 12575.75 40.27 54540.45 88888.00 2016-01-12 03:21:45.625 012 12575.73 40.23 54540.45 88888.00 2016-01-12 03:21:45.750 012 12575.60 40.23 54540.43 88888.00 2016-01-12 03:21:45.875 012 12575.52 40.20 54540.43 88888.00 2016-01-12 03:21:46.000 012 12575.52 40.20 54540.43 88888.00 2016-01-12 03:21:46.125 012 12575.55 40.20 54540.45 88888.00 2016-01-12 03:21:46.250 012 12575.58 40.20 54540.47 88888.00 2016-01-12 03:21:46.375 012 12575.62 40.23 54540.50 88888.00 2016-01-12 03:21:46.500 012 12575.67 40.20 54540.47 88888.00 2016-01-12 03:21:46.625 012 12575.65 40.20 54540.47 88888.00 2016-01-12 03:21:46.750 012 12575.67 40.23 54540.45 88888.00 2016-01-12 03:21:46.875 012 12575.70 40.17 54540.45 88888.00 2016-01-12 03:21:47.000 012 12575.73 40.15 54540.47 88888.00 2016-01-12 03:21:47.125 012 12575.70 40.10 54540.47 88888.00 2016-01-12 03:21:47.250 012 12575.62 40.12 54540.50 88888.00 2016-01-12 03:21:47.375 012 12575.65 40.12 54540.47 88888.00 2016-01-12 03:21:47.500 012 12575.62 40.17 54540.47 88888.00 2016-01-12 03:21:47.625 012 12575.62 40.12 54540.47 88888.00 2016-01-12 03:21:47.750 012 12575.67 40.12 54540.50 88888.00 2016-01-12 03:21:47.875 012 12575.62 40.12 54540.50 88888.00 2016-01-12 03:21:48.000 012 12575.62 40.08 54540.45 88888.00 2016-01-12 03:21:48.125 012 12575.62 40.08 54540.50 88888.00 2016-01-12 03:21:48.250 012 12575.62 40.05 54540.50 88888.00 2016-01-12 03:21:48.375 012 12575.67 40.05 54540.47 88888.00 2016-01-12 03:21:48.500 012 12575.65 40.05 54540.47 88888.00 2016-01-12 03:21:48.625 012 12575.65 40.08 54540.50 88888.00 2016-01-12 03:21:48.750 012 12575.70 40.05 54540.50 88888.00 2016-01-12 03:21:48.875 012 12575.70 40.08 54540.50 88888.00 2016-01-12 03:21:49.000 012 12575.75 40.10 54540.50 88888.00 2016-01-12 03:21:49.125 012 12575.75 40.05 54540.50 88888.00 2016-01-12 03:21:49.250 012 12575.73 40.05 54540.50 88888.00 2016-01-12 03:21:49.375 012 12575.70 40.05 54540.47 88888.00 2016-01-12 03:21:49.500 012 12575.70 40.08 54540.50 88888.00 2016-01-12 03:21:49.625 012 12575.73 40.08 54540.47 88888.00 2016-01-12 03:21:49.750 012 12575.70 40.05 54540.47 88888.00 2016-01-12 03:21:49.875 012 12575.73 40.02 54540.47 88888.00 2016-01-12 03:21:50.000 012 12575.67 40.02 54540.47 88888.00 2016-01-12 03:21:50.125 012 12575.62 40.05 54540.50 88888.00 2016-01-12 03:21:50.250 012 12575.62 40.05 54540.53 88888.00 2016-01-12 03:21:50.375 012 12575.62 40.05 54540.55 88888.00 2016-01-12 03:21:50.500 012 12575.62 40.02 54540.50 88888.00 2016-01-12 03:21:50.625 012 12575.65 40.05 54540.50 88888.00 2016-01-12 03:21:50.750 012 12575.65 40.02 54540.47 88888.00 2016-01-12 03:21:50.875 012 12575.67 40.00 54540.47 88888.00 2016-01-12 03:21:51.000 012 12575.62 40.00 54540.47 88888.00 2016-01-12 03:21:51.125 012 12575.55 40.00 54540.53 88888.00 2016-01-12 03:21:51.250 012 12575.58 39.98 54540.53 88888.00 2016-01-12 03:21:51.375 012 12575.65 39.98 54540.53 88888.00 2016-01-12 03:21:51.500 012 12575.60 39.98 54540.50 88888.00 2016-01-12 03:21:51.625 012 12575.58 39.98 54540.53 88888.00 2016-01-12 03:21:51.750 012 12575.60 40.00 54540.53 88888.00 2016-01-12 03:21:51.875 012 12575.62 40.00 54540.55 88888.00 2016-01-12 03:21:52.000 012 12575.62 39.98 54540.50 88888.00 2016-01-12 03:21:52.125 012 12575.70 40.00 54540.53 88888.00 2016-01-12 03:21:52.250 012 12575.70 40.00 54540.55 88888.00 2016-01-12 03:21:52.375 012 12575.70 39.98 54540.53 88888.00 2016-01-12 03:21:52.500 012 12575.65 39.98 54540.47 88888.00 2016-01-12 03:21:52.625 012 12575.65 40.00 54540.50 88888.00 2016-01-12 03:21:52.750 012 12575.70 39.98 54540.50 88888.00 2016-01-12 03:21:52.875 012 12575.65 39.95 54540.53 88888.00 2016-01-12 03:21:53.000 012 12575.67 39.92 54540.47 88888.00 2016-01-12 03:21:53.125 012 12575.65 39.98 54540.50 88888.00 2016-01-12 03:21:53.250 012 12575.62 39.95 54540.50 88888.00 2016-01-12 03:21:53.375 012 12575.67 39.95 54540.53 88888.00 2016-01-12 03:21:53.500 012 12575.70 39.98 54540.55 88888.00 2016-01-12 03:21:53.625 012 12575.73 40.00 54540.55 88888.00 2016-01-12 03:21:53.750 012 12575.62 39.98 54540.55 88888.00 2016-01-12 03:21:53.875 012 12575.58 39.95 54540.50 88888.00 2016-01-12 03:21:54.000 012 12575.58 39.95 54540.53 88888.00 2016-01-12 03:21:54.125 012 12575.60 39.95 54540.53 88888.00 2016-01-12 03:21:54.250 012 12575.62 39.95 54540.53 88888.00 2016-01-12 03:21:54.375 012 12575.73 39.95 54540.55 88888.00 2016-01-12 03:21:54.500 012 12575.70 39.92 54540.53 88888.00 2016-01-12 03:21:54.625 012 12575.67 39.92 54540.50 88888.00 2016-01-12 03:21:54.750 012 12575.67 39.95 54540.55 88888.00 2016-01-12 03:21:54.875 012 12575.62 39.95 54540.53 88888.00 2016-01-12 03:21:55.000 012 12575.65 39.98 54540.50 88888.00 2016-01-12 03:21:55.125 012 12575.65 39.95 54540.47 88888.00 2016-01-12 03:21:55.250 012 12575.58 39.98 54540.53 88888.00 2016-01-12 03:21:55.375 012 12575.65 39.95 54540.50 88888.00 2016-01-12 03:21:55.500 012 12575.67 39.95 54540.50 88888.00 2016-01-12 03:21:55.625 012 12575.67 39.95 54540.47 88888.00 2016-01-12 03:21:55.750 012 12575.65 39.95 54540.53 88888.00 2016-01-12 03:21:55.875 012 12575.65 39.95 54540.55 88888.00 2016-01-12 03:21:56.000 012 12575.62 39.92 54540.53 88888.00 2016-01-12 03:21:56.125 012 12575.65 39.92 54540.53 88888.00 2016-01-12 03:21:56.250 012 12575.62 39.95 54540.55 88888.00 2016-01-12 03:21:56.375 012 12575.65 39.92 54540.53 88888.00 2016-01-12 03:21:56.500 012 12575.62 39.88 54540.53 88888.00 2016-01-12 03:21:56.625 012 12575.60 39.88 54540.53 88888.00 2016-01-12 03:21:56.750 012 12575.60 39.92 54540.55 88888.00 2016-01-12 03:21:56.875 012 12575.62 39.98 54540.53 88888.00 2016-01-12 03:21:57.000 012 12575.58 39.95 54540.47 88888.00 2016-01-12 03:21:57.125 012 12575.58 39.92 54540.50 88888.00 2016-01-12 03:21:57.250 012 12575.62 39.98 54540.53 88888.00 2016-01-12 03:21:57.375 012 12575.77 40.00 54540.55 88888.00 2016-01-12 03:21:57.500 012 12575.75 39.98 54540.47 88888.00 2016-01-12 03:21:57.625 012 12575.67 39.95 54540.50 88888.00 2016-01-12 03:21:57.750 012 12575.70 39.95 54540.53 88888.00 2016-01-12 03:21:57.875 012 12575.75 39.98 54540.53 88888.00 2016-01-12 03:21:58.000 012 12575.70 39.95 54540.53 88888.00 2016-01-12 03:21:58.125 012 12575.70 39.95 54540.55 88888.00 2016-01-12 03:21:58.250 012 12575.70 39.95 54540.57 88888.00 2016-01-12 03:21:58.375 012 12575.67 39.95 54540.55 88888.00 2016-01-12 03:21:58.500 012 12575.65 39.98 54540.55 88888.00 2016-01-12 03:21:58.625 012 12575.67 40.02 54540.55 88888.00 2016-01-12 03:21:58.750 012 12575.65 39.98 54540.55 88888.00 2016-01-12 03:21:58.875 012 12575.62 39.95 54540.53 88888.00 2016-01-12 03:21:59.000 012 12575.65 39.98 54540.53 88888.00 2016-01-12 03:21:59.125 012 12575.65 39.98 54540.55 88888.00 2016-01-12 03:21:59.250 012 12575.62 39.98 54540.53 88888.00 2016-01-12 03:21:59.375 012 12575.67 39.95 54540.55 88888.00 2016-01-12 03:21:59.500 012 12575.70 40.00 54540.55 88888.00 2016-01-12 03:21:59.625 012 12575.62 40.00 54540.55 88888.00 2016-01-12 03:21:59.750 012 12575.58 40.00 54540.53 88888.00 2016-01-12 03:21:59.875 012 12575.60 39.98 54540.55 88888.00 2016-01-12 03:22:00.000 012 12575.62 39.95 54540.53 88888.00 2016-01-12 03:22:00.125 012 12575.70 39.98 54540.55 88888.00 2016-01-12 03:22:00.250 012 12575.73 40.00 54540.57 88888.00 2016-01-12 03:22:00.375 012 12575.70 39.98 54540.57 88888.00 2016-01-12 03:22:00.500 012 12575.77 39.98 54540.57 88888.00 2016-01-12 03:22:00.625 012 12575.77 39.98 54540.57 88888.00 2016-01-12 03:22:00.750 012 12575.77 40.00 54540.55 88888.00 2016-01-12 03:22:00.875 012 12575.75 39.98 54540.55 88888.00 2016-01-12 03:22:01.000 012 12575.75 39.98 54540.57 88888.00 2016-01-12 03:22:01.125 012 12575.73 39.98 54540.60 88888.00 2016-01-12 03:22:01.250 012 12575.67 39.98 54540.57 88888.00 2016-01-12 03:22:01.375 012 12575.65 40.00 54540.57 88888.00 2016-01-12 03:22:01.500 012 12575.62 39.98 54540.55 88888.00 2016-01-12 03:22:01.625 012 12575.65 40.00 54540.60 88888.00 2016-01-12 03:22:01.750 012 12575.65 40.00 54540.57 88888.00 2016-01-12 03:22:01.875 012 12575.67 39.98 54540.57 88888.00 2016-01-12 03:22:02.000 012 12575.70 39.95 54540.55 88888.00 2016-01-12 03:22:02.125 012 12575.77 39.98 54540.57 88888.00 2016-01-12 03:22:02.250 012 12575.73 39.98 54540.57 88888.00 2016-01-12 03:22:02.375 012 12575.75 40.00 54540.57 88888.00 2016-01-12 03:22:02.500 012 12575.73 39.98 54540.55 88888.00 2016-01-12 03:22:02.625 012 12575.75 40.00 54540.57 88888.00 2016-01-12 03:22:02.750 012 12575.70 39.98 54540.60 88888.00 2016-01-12 03:22:02.875 012 12575.65 39.98 54540.60 88888.00 2016-01-12 03:22:03.000 012 12575.67 40.00 54540.65 88888.00 2016-01-12 03:22:03.125 012 12575.70 39.98 54540.65 88888.00 2016-01-12 03:22:03.250 012 12575.70 39.98 54540.60 88888.00 2016-01-12 03:22:03.375 012 12575.75 39.95 54540.62 88888.00 2016-01-12 03:22:03.500 012 12575.70 40.00 54540.57 88888.00 2016-01-12 03:22:03.625 012 12575.62 39.98 54540.62 88888.00 2016-01-12 03:22:03.750 012 12575.62 39.98 54540.60 88888.00 2016-01-12 03:22:03.875 012 12575.70 39.98 54540.57 88888.00 2016-01-12 03:22:04.000 012 12575.67 39.98 54540.55 88888.00 2016-01-12 03:22:04.125 012 12575.62 40.00 54540.57 88888.00 2016-01-12 03:22:04.250 012 12575.67 40.02 54540.60 88888.00 2016-01-12 03:22:04.375 012 12575.73 40.02 54540.60 88888.00 2016-01-12 03:22:04.500 012 12575.67 40.00 54540.60 88888.00 2016-01-12 03:22:04.625 012 12575.65 39.98 54540.57 88888.00 2016-01-12 03:22:04.750 012 12575.55 39.98 54540.57 88888.00 2016-01-12 03:22:04.875 012 12575.58 40.00 54540.57 88888.00 2016-01-12 03:22:05.000 012 12575.65 40.02 54540.62 88888.00 2016-01-12 03:22:05.125 012 12575.62 40.05 54540.65 88888.00 2016-01-12 03:22:05.250 012 12575.58 40.02 54540.62 88888.00 2016-01-12 03:22:05.375 012 12575.62 39.98 54540.60 88888.00 2016-01-12 03:22:05.500 012 12575.65 39.95 54540.60 88888.00 2016-01-12 03:22:05.625 012 12575.65 40.00 54540.57 88888.00 2016-01-12 03:22:05.750 012 12575.60 39.98 54540.55 88888.00 2016-01-12 03:22:05.875 012 12575.58 39.95 54540.57 88888.00 2016-01-12 03:22:06.000 012 12575.62 39.95 54540.55 88888.00 2016-01-12 03:22:06.125 012 12575.65 40.00 54540.60 88888.00 2016-01-12 03:22:06.250 012 12575.60 39.98 54540.62 88888.00 2016-01-12 03:22:06.375 012 12575.58 40.00 54540.65 88888.00 2016-01-12 03:22:06.500 012 12575.55 40.02 54540.60 88888.00 2016-01-12 03:22:06.625 012 12575.60 40.02 54540.60 88888.00 2016-01-12 03:22:06.750 012 12575.67 40.00 54540.57 88888.00 2016-01-12 03:22:06.875 012 12575.77 40.00 54540.60 88888.00 2016-01-12 03:22:07.000 012 12575.77 40.00 54540.57 88888.00 2016-01-12 03:22:07.125 012 12575.65 40.00 54540.57 88888.00 2016-01-12 03:22:07.250 012 12575.62 40.02 54540.62 88888.00 2016-01-12 03:22:07.375 012 12575.67 40.02 54540.62 88888.00 2016-01-12 03:22:07.500 012 12575.75 40.02 54540.60 88888.00 2016-01-12 03:22:07.625 012 12575.73 40.02 54540.60 88888.00 2016-01-12 03:22:07.750 012 12575.70 39.98 54540.60 88888.00 2016-01-12 03:22:07.875 012 12575.70 40.00 54540.62 88888.00 2016-01-12 03:22:08.000 012 12575.73 40.02 54540.60 88888.00 2016-01-12 03:22:08.125 012 12575.70 40.02 54540.68 88888.00 2016-01-12 03:22:08.250 012 12575.65 40.00 54540.62 88888.00 2016-01-12 03:22:08.375 012 12575.65 40.00 54540.62 88888.00 2016-01-12 03:22:08.500 012 12575.60 40.08 54540.60 88888.00 2016-01-12 03:22:08.625 012 12575.60 40.05 54540.62 88888.00 2016-01-12 03:22:08.750 012 12575.67 40.05 54540.65 88888.00 2016-01-12 03:22:08.875 012 12575.75 40.02 54540.65 88888.00 2016-01-12 03:22:09.000 012 12575.70 40.02 54540.62 88888.00 2016-01-12 03:22:09.125 012 12575.62 39.98 54540.65 88888.00 2016-01-12 03:22:09.250 012 12575.60 39.98 54540.68 88888.00 2016-01-12 03:22:09.375 012 12575.62 40.00 54540.65 88888.00 2016-01-12 03:22:09.500 012 12575.65 40.02 54540.62 88888.00 2016-01-12 03:22:09.625 012 12575.67 40.02 54540.65 88888.00 2016-01-12 03:22:09.750 012 12575.62 40.00 54540.68 88888.00 2016-01-12 03:22:09.875 012 12575.60 39.98 54540.65 88888.00 2016-01-12 03:22:10.000 012 12575.60 39.98 54540.62 88888.00 2016-01-12 03:22:10.125 012 12575.70 40.00 54540.68 88888.00 2016-01-12 03:22:10.250 012 12575.67 40.00 54540.68 88888.00 2016-01-12 03:22:10.375 012 12575.65 40.00 54540.65 88888.00 2016-01-12 03:22:10.500 012 12575.60 40.00 54540.65 88888.00 2016-01-12 03:22:10.625 012 12575.55 40.00 54540.68 88888.00 2016-01-12 03:22:10.750 012 12575.58 40.00 54540.68 88888.00 2016-01-12 03:22:10.875 012 12575.62 40.00 54540.65 88888.00 2016-01-12 03:22:11.000 012 12575.65 40.00 54540.65 88888.00 2016-01-12 03:22:11.125 012 12575.58 40.00 54540.65 88888.00 2016-01-12 03:22:11.250 012 12575.45 40.00 54540.68 88888.00 2016-01-12 03:22:11.375 012 12575.42 40.00 54540.70 88888.00 2016-01-12 03:22:11.500 012 12575.55 39.98 54540.68 88888.00 2016-01-12 03:22:11.625 012 12575.60 40.00 54540.68 88888.00 2016-01-12 03:22:11.750 012 12575.55 40.00 54540.68 88888.00 2016-01-12 03:22:11.875 012 12575.48 40.00 54540.68 88888.00 2016-01-12 03:22:12.000 012 12575.40 39.98 54540.70 88888.00 2016-01-12 03:22:12.125 012 12575.45 39.98 54540.68 88888.00 2016-01-12 03:22:12.250 012 12575.48 39.95 54540.68 88888.00 2016-01-12 03:22:12.375 012 12575.58 39.95 54540.70 88888.00 2016-01-12 03:22:12.500 012 12575.55 39.98 54540.72 88888.00 2016-01-12 03:22:12.625 012 12575.58 39.98 54540.75 88888.00 2016-01-12 03:22:12.750 012 12575.58 39.95 54540.72 88888.00 2016-01-12 03:22:12.875 012 12575.58 40.00 54540.70 88888.00 2016-01-12 03:22:13.000 012 12575.58 39.95 54540.70 88888.00 2016-01-12 03:22:13.125 012 12575.52 39.95 54540.70 88888.00 2016-01-12 03:22:13.250 012 12575.50 39.92 54540.68 88888.00 2016-01-12 03:22:13.375 012 12575.50 39.95 54540.68 88888.00 2016-01-12 03:22:13.500 012 12575.55 39.98 54540.68 88888.00 2016-01-12 03:22:13.625 012 12575.60 39.95 54540.70 88888.00 2016-01-12 03:22:13.750 012 12575.58 39.95 54540.70 88888.00 2016-01-12 03:22:13.875 012 12575.58 39.98 54540.72 88888.00 2016-01-12 03:22:14.000 012 12575.60 39.95 54540.70 88888.00 2016-01-12 03:22:14.125 012 12575.58 39.95 54540.68 88888.00 2016-01-12 03:22:14.250 012 12575.50 39.92 54540.70 88888.00 2016-01-12 03:22:14.375 012 12575.55 39.92 54540.72 88888.00 2016-01-12 03:22:14.500 012 12575.60 39.95 54540.72 88888.00 2016-01-12 03:22:14.625 012 12575.50 39.92 54540.70 88888.00 2016-01-12 03:22:14.750 012 12575.42 39.92 54540.70 88888.00 2016-01-12 03:22:14.875 012 12575.50 39.92 54540.72 88888.00 2016-01-12 03:22:15.000 012 12575.55 39.92 54540.68 88888.00 2016-01-12 03:22:15.125 012 12575.50 39.95 54540.68 88888.00 2016-01-12 03:22:15.250 012 12575.48 39.92 54540.68 88888.00 2016-01-12 03:22:15.375 012 12575.50 39.92 54540.68 88888.00 2016-01-12 03:22:15.500 012 12575.52 39.92 54540.65 88888.00 2016-01-12 03:22:15.625 012 12575.58 39.90 54540.68 88888.00 2016-01-12 03:22:15.750 012 12575.45 39.90 54540.65 88888.00 2016-01-12 03:22:15.875 012 12575.42 39.90 54540.65 88888.00 2016-01-12 03:22:16.000 012 12575.40 39.90 54540.68 88888.00 2016-01-12 03:22:16.125 012 12575.45 39.90 54540.72 88888.00 2016-01-12 03:22:16.250 012 12575.55 39.90 54540.72 88888.00 2016-01-12 03:22:16.375 012 12575.55 39.90 54540.72 88888.00 2016-01-12 03:22:16.500 012 12575.45 39.92 54540.72 88888.00 2016-01-12 03:22:16.625 012 12575.52 39.92 54540.72 88888.00 2016-01-12 03:22:16.750 012 12575.55 39.92 54540.72 88888.00 2016-01-12 03:22:16.875 012 12575.52 39.90 54540.70 88888.00 2016-01-12 03:22:17.000 012 12575.50 39.90 54540.72 88888.00 2016-01-12 03:22:17.125 012 12575.48 39.88 54540.72 88888.00 2016-01-12 03:22:17.250 012 12575.42 39.90 54540.72 88888.00 2016-01-12 03:22:17.375 012 12575.42 39.90 54540.70 88888.00 2016-01-12 03:22:17.500 012 12575.45 39.90 54540.70 88888.00 2016-01-12 03:22:17.625 012 12575.48 39.88 54540.72 88888.00 2016-01-12 03:22:17.750 012 12575.52 39.88 54540.72 88888.00 2016-01-12 03:22:17.875 012 12575.48 39.88 54540.72 88888.00 2016-01-12 03:22:18.000 012 12575.48 39.88 54540.72 88888.00 2016-01-12 03:22:18.125 012 12575.52 39.85 54540.72 88888.00 2016-01-12 03:22:18.250 012 12575.50 39.88 54540.72 88888.00 2016-01-12 03:22:18.375 012 12575.55 39.88 54540.72 88888.00 2016-01-12 03:22:18.500 012 12575.55 39.88 54540.72 88888.00 2016-01-12 03:22:18.625 012 12575.52 39.85 54540.72 88888.00 2016-01-12 03:22:18.750 012 12575.48 39.88 54540.72 88888.00 2016-01-12 03:22:18.875 012 12575.40 39.85 54540.72 88888.00 2016-01-12 03:22:19.000 012 12575.48 39.88 54540.72 88888.00 2016-01-12 03:22:19.125 012 12575.60 39.90 54540.75 88888.00 2016-01-12 03:22:19.250 012 12575.58 39.90 54540.75 88888.00 2016-01-12 03:22:19.375 012 12575.48 39.90 54540.72 88888.00 2016-01-12 03:22:19.500 012 12575.38 39.85 54540.70 88888.00 2016-01-12 03:22:19.625 012 12575.45 39.80 54540.68 88888.00 2016-01-12 03:22:19.750 012 12575.50 39.83 54540.72 88888.00 2016-01-12 03:22:19.875 012 12575.50 39.83 54540.72 88888.00 2016-01-12 03:22:20.000 012 12575.50 39.88 54540.72 88888.00 2016-01-12 03:22:20.125 012 12575.48 39.90 54540.75 88888.00 2016-01-12 03:22:20.250 012 12575.45 39.88 54540.72 88888.00 2016-01-12 03:22:20.375 012 12575.50 39.85 54540.70 88888.00 2016-01-12 03:22:20.500 012 12575.55 39.83 54540.70 88888.00 2016-01-12 03:22:20.625 012 12575.58 39.83 54540.70 88888.00 2016-01-12 03:22:20.750 012 12575.58 39.83 54540.72 88888.00 2016-01-12 03:22:20.875 012 12575.55 39.85 54540.70 88888.00 2016-01-12 03:22:21.000 012 12575.45 39.85 54540.65 88888.00 2016-01-12 03:22:21.125 012 12575.45 39.88 54540.70 88888.00 2016-01-12 03:22:21.250 012 12575.48 39.88 54540.68 88888.00 2016-01-12 03:22:21.375 012 12575.52 39.83 54540.68 88888.00 2016-01-12 03:22:21.500 012 12575.50 39.80 54540.70 88888.00 2016-01-12 03:22:21.625 012 12575.48 39.80 54540.70 88888.00 2016-01-12 03:22:21.750 012 12575.42 39.80 54540.70 88888.00 2016-01-12 03:22:21.875 012 12575.45 39.77 54540.70 88888.00 2016-01-12 03:22:22.000 012 12575.42 39.80 54540.68 88888.00 2016-01-12 03:22:22.125 012 12575.40 39.80 54540.70 88888.00 2016-01-12 03:22:22.250 012 12575.42 39.77 54540.70 88888.00 2016-01-12 03:22:22.375 012 12575.42 39.77 54540.70 88888.00 2016-01-12 03:22:22.500 012 12575.45 39.80 54540.70 88888.00 2016-01-12 03:22:22.625 012 12575.50 39.80 54540.70 88888.00 2016-01-12 03:22:22.750 012 12575.50 39.80 54540.70 88888.00 2016-01-12 03:22:22.875 012 12575.52 39.83 54540.70 88888.00 2016-01-12 03:22:23.000 012 12575.50 39.77 54540.68 88888.00 2016-01-12 03:22:23.125 012 12575.40 39.75 54540.65 88888.00 2016-01-12 03:22:23.250 012 12575.42 39.75 54540.68 88888.00 2016-01-12 03:22:23.375 012 12575.50 39.83 54540.65 88888.00 2016-01-12 03:22:23.500 012 12575.45 39.83 54540.68 88888.00 2016-01-12 03:22:23.625 012 12575.38 39.80 54540.70 88888.00 2016-01-12 03:22:23.750 012 12575.42 39.83 54540.70 88888.00 2016-01-12 03:22:23.875 012 12575.50 39.85 54540.68 88888.00 2016-01-12 03:22:24.000 012 12575.52 39.80 54540.68 88888.00 2016-01-12 03:22:24.125 012 12575.58 39.75 54540.72 88888.00 2016-01-12 03:22:24.250 012 12575.48 39.75 54540.70 88888.00 2016-01-12 03:22:24.375 012 12575.42 39.80 54540.70 88888.00 2016-01-12 03:22:24.500 012 12575.40 39.85 54540.72 88888.00 2016-01-12 03:22:24.625 012 12575.48 39.83 54540.70 88888.00 2016-01-12 03:22:24.750 012 12575.45 39.80 54540.72 88888.00 2016-01-12 03:22:24.875 012 12575.45 39.80 54540.70 88888.00 2016-01-12 03:22:25.000 012 12575.42 39.77 54540.70 88888.00 2016-01-12 03:22:25.125 012 12575.45 39.80 54540.72 88888.00 2016-01-12 03:22:25.250 012 12575.42 39.77 54540.70 88888.00 2016-01-12 03:22:25.375 012 12575.42 39.75 54540.72 88888.00 2016-01-12 03:22:25.500 012 12575.42 39.77 54540.72 88888.00 2016-01-12 03:22:25.625 012 12575.38 39.80 54540.72 88888.00 2016-01-12 03:22:25.750 012 12575.33 39.80 54540.70 88888.00 2016-01-12 03:22:25.875 012 12575.38 39.75 54540.72 88888.00 2016-01-12 03:22:26.000 012 12575.42 39.75 54540.72 88888.00 2016-01-12 03:22:26.125 012 12575.42 39.77 54540.75 88888.00 2016-01-12 03:22:26.250 012 12575.42 39.75 54540.72 88888.00 2016-01-12 03:22:26.375 012 12575.45 39.75 54540.68 88888.00 2016-01-12 03:22:26.500 012 12575.38 39.75 54540.72 88888.00 2016-01-12 03:22:26.625 012 12575.35 39.73 54540.72 88888.00 2016-01-12 03:22:26.750 012 12575.35 39.70 54540.68 88888.00 2016-01-12 03:22:26.875 012 12575.33 39.70 54540.68 88888.00 2016-01-12 03:22:27.000 012 12575.35 39.70 54540.70 88888.00 2016-01-12 03:22:27.125 012 12575.38 39.75 54540.72 88888.00 2016-01-12 03:22:27.250 012 12575.40 39.75 54540.72 88888.00 2016-01-12 03:22:27.375 012 12575.42 39.77 54540.70 88888.00 2016-01-12 03:22:27.500 012 12575.42 39.75 54540.70 88888.00 2016-01-12 03:22:27.625 012 12575.42 39.73 54540.70 88888.00 2016-01-12 03:22:27.750 012 12575.38 39.75 54540.70 88888.00 2016-01-12 03:22:27.875 012 12575.42 39.77 54540.72 88888.00 2016-01-12 03:22:28.000 012 12575.42 39.77 54540.70 88888.00 2016-01-12 03:22:28.125 012 12575.35 39.73 54540.72 88888.00 2016-01-12 03:22:28.250 012 12575.30 39.73 54540.70 88888.00 2016-01-12 03:22:28.375 012 12575.38 39.73 54540.72 88888.00 2016-01-12 03:22:28.500 012 12575.40 39.75 54540.70 88888.00 2016-01-12 03:22:28.625 012 12575.40 39.75 54540.72 88888.00 2016-01-12 03:22:28.750 012 12575.42 39.73 54540.68 88888.00 2016-01-12 03:22:28.875 012 12575.38 39.75 54540.68 88888.00 2016-01-12 03:22:29.000 012 12575.35 39.73 54540.68 88888.00 2016-01-12 03:22:29.125 012 12575.35 39.73 54540.70 88888.00 2016-01-12 03:22:29.250 012 12575.30 39.73 54540.70 88888.00 2016-01-12 03:22:29.375 012 12575.30 39.77 54540.70 88888.00 2016-01-12 03:22:29.500 012 12575.33 39.77 54540.70 88888.00 2016-01-12 03:22:29.625 012 12575.35 39.77 54540.70 88888.00 2016-01-12 03:22:29.750 012 12575.38 39.80 54540.70 88888.00 2016-01-12 03:22:29.875 012 12575.38 39.77 54540.70 88888.00 2016-01-12 03:22:30.000 012 12575.40 39.73 54540.68 88888.00 2016-01-12 03:22:30.125 012 12575.42 39.75 54540.72 88888.00 2016-01-12 03:22:30.250 012 12575.33 39.73 54540.70 88888.00 2016-01-12 03:22:30.375 012 12575.30 39.73 54540.68 88888.00 2016-01-12 03:22:30.500 012 12575.27 39.75 54540.65 88888.00 2016-01-12 03:22:30.625 012 12575.33 39.73 54540.65 88888.00 2016-01-12 03:22:30.750 012 12575.40 39.70 54540.65 88888.00 2016-01-12 03:22:30.875 012 12575.42 39.73 54540.68 88888.00 2016-01-12 03:22:31.000 012 12575.35 39.75 54540.65 88888.00 2016-01-12 03:22:31.125 012 12575.33 39.73 54540.68 88888.00 2016-01-12 03:22:31.250 012 12575.33 39.73 54540.68 88888.00 2016-01-12 03:22:31.375 012 12575.30 39.73 54540.68 88888.00 2016-01-12 03:22:31.500 012 12575.27 39.67 54540.65 88888.00 2016-01-12 03:22:31.625 012 12575.33 39.67 54540.65 88888.00 2016-01-12 03:22:31.750 012 12575.40 39.75 54540.65 88888.00 2016-01-12 03:22:31.875 012 12575.42 39.75 54540.70 88888.00 2016-01-12 03:22:32.000 012 12575.38 39.73 54540.65 88888.00 2016-01-12 03:22:32.125 012 12575.35 39.73 54540.62 88888.00 2016-01-12 03:22:32.250 012 12575.38 39.73 54540.68 88888.00 2016-01-12 03:22:32.375 012 12575.45 39.75 54540.68 88888.00 2016-01-12 03:22:32.500 012 12575.48 39.75 54540.65 88888.00 2016-01-12 03:22:32.625 012 12575.48 39.73 54540.68 88888.00 2016-01-12 03:22:32.750 012 12575.50 39.73 54540.65 88888.00 2016-01-12 03:22:32.875 012 12575.45 39.73 54540.65 88888.00 2016-01-12 03:22:33.000 012 12575.38 39.70 54540.65 88888.00 2016-01-12 03:22:33.125 012 12575.38 39.73 54540.68 88888.00 2016-01-12 03:22:33.250 012 12575.35 39.73 54540.70 88888.00 2016-01-12 03:22:33.375 012 12575.42 39.73 54540.68 88888.00 2016-01-12 03:22:33.500 012 12575.48 39.70 54540.65 88888.00 2016-01-12 03:22:33.625 012 12575.48 39.73 54540.65 88888.00 2016-01-12 03:22:33.750 012 12575.42 39.70 54540.68 88888.00 2016-01-12 03:22:33.875 012 12575.38 39.73 54540.65 88888.00 2016-01-12 03:22:34.000 012 12575.38 39.70 54540.62 88888.00 2016-01-12 03:22:34.125 012 12575.42 39.73 54540.65 88888.00 2016-01-12 03:22:34.250 012 12575.42 39.75 54540.68 88888.00 2016-01-12 03:22:34.375 012 12575.42 39.75 54540.68 88888.00 2016-01-12 03:22:34.500 012 12575.52 39.75 54540.68 88888.00 2016-01-12 03:22:34.625 012 12575.50 39.75 54540.68 88888.00 2016-01-12 03:22:34.750 012 12575.42 39.75 54540.68 88888.00 2016-01-12 03:22:34.875 012 12575.40 39.75 54540.65 88888.00 2016-01-12 03:22:35.000 012 12575.45 39.73 54540.65 88888.00 2016-01-12 03:22:35.125 012 12575.38 39.77 54540.65 88888.00 2016-01-12 03:22:35.250 012 12575.38 39.73 54540.65 88888.00 2016-01-12 03:22:35.375 012 12575.40 39.73 54540.68 88888.00 2016-01-12 03:22:35.500 012 12575.45 39.73 54540.68 88888.00 2016-01-12 03:22:35.625 012 12575.48 39.70 54540.65 88888.00 2016-01-12 03:22:35.750 012 12575.42 39.70 54540.68 88888.00 2016-01-12 03:22:35.875 012 12575.45 39.73 54540.68 88888.00 2016-01-12 03:22:36.000 012 12575.45 39.73 54540.65 88888.00 2016-01-12 03:22:36.125 012 12575.45 39.75 54540.65 88888.00 2016-01-12 03:22:36.250 012 12575.38 39.73 54540.65 88888.00 2016-01-12 03:22:36.375 012 12575.38 39.75 54540.65 88888.00 2016-01-12 03:22:36.500 012 12575.40 39.75 54540.65 88888.00 2016-01-12 03:22:36.625 012 12575.48 39.77 54540.65 88888.00 2016-01-12 03:22:36.750 012 12575.45 39.75 54540.65 88888.00 2016-01-12 03:22:36.875 012 12575.38 39.73 54540.65 88888.00 2016-01-12 03:22:37.000 012 12575.38 39.75 54540.65 88888.00 2016-01-12 03:22:37.125 012 12575.45 39.75 54540.65 88888.00 2016-01-12 03:22:37.250 012 12575.50 39.75 54540.65 88888.00 2016-01-12 03:22:37.375 012 12575.48 39.73 54540.62 88888.00 2016-01-12 03:22:37.500 012 12575.40 39.70 54540.62 88888.00 2016-01-12 03:22:37.625 012 12575.35 39.73 54540.65 88888.00 2016-01-12 03:22:37.750 012 12575.45 39.75 54540.62 88888.00 2016-01-12 03:22:37.875 012 12575.50 39.73 54540.62 88888.00 2016-01-12 03:22:38.000 012 12575.48 39.67 54540.62 88888.00 2016-01-12 03:22:38.125 012 12575.40 39.70 54540.62 88888.00 2016-01-12 03:22:38.250 012 12575.38 39.73 54540.65 88888.00 2016-01-12 03:22:38.375 012 12575.45 39.75 54540.68 88888.00 2016-01-12 03:22:38.500 012 12575.48 39.77 54540.68 88888.00 2016-01-12 03:22:38.625 012 12575.48 39.77 54540.62 88888.00 2016-01-12 03:22:38.750 012 12575.42 39.75 54540.62 88888.00 2016-01-12 03:22:38.875 012 12575.42 39.77 54540.60 88888.00 2016-01-12 03:22:39.000 012 12575.50 39.77 54540.62 88888.00 2016-01-12 03:22:39.125 012 12575.50 39.75 54540.65 88888.00 2016-01-12 03:22:39.250 012 12575.45 39.75 54540.65 88888.00 2016-01-12 03:22:39.375 012 12575.42 39.73 54540.62 88888.00 2016-01-12 03:22:39.500 012 12575.38 39.73 54540.60 88888.00 2016-01-12 03:22:39.625 012 12575.42 39.75 54540.65 88888.00 2016-01-12 03:22:39.750 012 12575.42 39.75 54540.68 88888.00 2016-01-12 03:22:39.875 012 12575.40 39.75 54540.68 88888.00 2016-01-12 03:22:40.000 012 12575.42 39.77 54540.62 88888.00 2016-01-12 03:22:40.125 012 12575.48 39.77 54540.62 88888.00 2016-01-12 03:22:40.250 012 12575.45 39.75 54540.62 88888.00 2016-01-12 03:22:40.375 012 12575.50 39.80 54540.60 88888.00 2016-01-12 03:22:40.500 012 12575.52 39.77 54540.65 88888.00 2016-01-12 03:22:40.625 012 12575.50 39.80 54540.62 88888.00 2016-01-12 03:22:40.750 012 12575.48 39.75 54540.68 88888.00 2016-01-12 03:22:40.875 012 12575.42 39.77 54540.65 88888.00 2016-01-12 03:22:41.000 012 12575.48 39.80 54540.62 88888.00 2016-01-12 03:22:41.125 012 12575.50 39.75 54540.65 88888.00 2016-01-12 03:22:41.250 012 12575.45 39.73 54540.65 88888.00 2016-01-12 03:22:41.375 012 12575.52 39.75 54540.65 88888.00 2016-01-12 03:22:41.500 012 12575.45 39.75 54540.65 88888.00 2016-01-12 03:22:41.625 012 12575.45 39.75 54540.68 88888.00 2016-01-12 03:22:41.750 012 12575.48 39.77 54540.70 88888.00 2016-01-12 03:22:41.875 012 12575.55 39.75 54540.70 88888.00 2016-01-12 03:22:42.000 012 12575.52 39.73 54540.65 88888.00 2016-01-12 03:22:42.125 012 12575.48 39.75 54540.65 88888.00 2016-01-12 03:22:42.250 012 12575.38 39.75 54540.65 88888.00 2016-01-12 03:22:42.375 012 12575.38 39.75 54540.68 88888.00 2016-01-12 03:22:42.500 012 12575.40 39.75 54540.68 88888.00 2016-01-12 03:22:42.625 012 12575.40 39.75 54540.68 88888.00 2016-01-12 03:22:42.750 012 12575.35 39.73 54540.68 88888.00 2016-01-12 03:22:42.875 012 12575.27 39.75 54540.65 88888.00 2016-01-12 03:22:43.000 012 12575.35 39.67 54540.65 88888.00 2016-01-12 03:22:43.125 012 12575.42 39.73 54540.68 88888.00 2016-01-12 03:22:43.250 012 12575.42 39.73 54540.68 88888.00 2016-01-12 03:22:43.375 012 12575.48 39.73 54540.65 88888.00 2016-01-12 03:22:43.500 012 12575.42 39.73 54540.65 88888.00 2016-01-12 03:22:43.625 012 12575.33 39.73 54540.68 88888.00 2016-01-12 03:22:43.750 012 12575.30 39.73 54540.65 88888.00 2016-01-12 03:22:43.875 012 12575.35 39.75 54540.68 88888.00 2016-01-12 03:22:44.000 012 12575.45 39.77 54540.65 88888.00 2016-01-12 03:22:44.125 012 12575.45 39.75 54540.65 88888.00 2016-01-12 03:22:44.250 012 12575.38 39.67 54540.62 88888.00 2016-01-12 03:22:44.375 012 12575.38 39.70 54540.65 88888.00 2016-01-12 03:22:44.500 012 12575.35 39.75 54540.65 88888.00 2016-01-12 03:22:44.625 012 12575.30 39.75 54540.65 88888.00 2016-01-12 03:22:44.750 012 12575.27 39.75 54540.62 88888.00 2016-01-12 03:22:44.875 012 12575.35 39.75 54540.65 88888.00 2016-01-12 03:22:45.000 012 12575.38 39.77 54540.68 88888.00 2016-01-12 03:22:45.125 012 12575.33 39.75 54540.68 88888.00 2016-01-12 03:22:45.250 012 12575.33 39.75 54540.65 88888.00 2016-01-12 03:22:45.375 012 12575.38 39.75 54540.65 88888.00 2016-01-12 03:22:45.500 012 12575.35 39.75 54540.68 88888.00 2016-01-12 03:22:45.625 012 12575.30 39.80 54540.68 88888.00 2016-01-12 03:22:45.750 012 12575.33 39.80 54540.70 88888.00 2016-01-12 03:22:45.875 012 12575.25 39.77 54540.70 88888.00 2016-01-12 03:22:46.000 012 12575.25 39.75 54540.68 88888.00 2016-01-12 03:22:46.125 012 12575.23 39.75 54540.65 88888.00 2016-01-12 03:22:46.250 012 12575.33 39.80 54540.68 88888.00 2016-01-12 03:22:46.375 012 12575.38 39.80 54540.68 88888.00 2016-01-12 03:22:46.500 012 12575.35 39.80 54540.68 88888.00 2016-01-12 03:22:46.625 012 12575.27 39.75 54540.68 88888.00 2016-01-12 03:22:46.750 012 12575.23 39.75 54540.65 88888.00 2016-01-12 03:22:46.875 012 12575.27 39.75 54540.68 88888.00 2016-01-12 03:22:47.000 012 12575.25 39.77 54540.65 88888.00 2016-01-12 03:22:47.125 012 12575.20 39.80 54540.70 88888.00 2016-01-12 03:22:47.250 012 12575.23 39.75 54540.70 88888.00 2016-01-12 03:22:47.375 012 12575.27 39.73 54540.68 88888.00 2016-01-12 03:22:47.500 012 12575.27 39.77 54540.70 88888.00 2016-01-12 03:22:47.625 012 12575.23 39.77 54540.70 88888.00 2016-01-12 03:22:47.750 012 12575.12 39.77 54540.70 88888.00 2016-01-12 03:22:47.875 012 12575.12 39.77 54540.72 88888.00 2016-01-12 03:22:48.000 012 12575.17 39.77 54540.72 88888.00 2016-01-12 03:22:48.125 012 12575.23 39.77 54540.72 88888.00 2016-01-12 03:22:48.250 012 12575.15 39.77 54540.72 88888.00 2016-01-12 03:22:48.375 012 12575.15 39.77 54540.72 88888.00 2016-01-12 03:22:48.500 012 12575.20 39.77 54540.70 88888.00 2016-01-12 03:22:48.625 012 12575.23 39.77 54540.70 88888.00 2016-01-12 03:22:48.750 012 12575.20 39.75 54540.70 88888.00 2016-01-12 03:22:48.875 012 12575.17 39.77 54540.72 88888.00 2016-01-12 03:22:49.000 012 12575.17 39.75 54540.70 88888.00 2016-01-12 03:22:49.125 012 12575.23 39.73 54540.70 88888.00 2016-01-12 03:22:49.250 012 12575.17 39.73 54540.70 88888.00 2016-01-12 03:22:49.375 012 12575.15 39.73 54540.72 88888.00 2016-01-12 03:22:49.500 012 12575.15 39.75 54540.75 88888.00 2016-01-12 03:22:49.625 012 12575.12 39.75 54540.78 88888.00 2016-01-12 03:22:49.750 012 12575.25 39.75 54540.80 88888.00 2016-01-12 03:22:49.875 012 12575.25 39.73 54540.75 88888.00 2016-01-12 03:22:50.000 012 12575.17 39.70 54540.72 88888.00 2016-01-12 03:22:50.125 012 12575.10 39.73 54540.75 88888.00 2016-01-12 03:22:50.250 012 12575.10 39.73 54540.72 88888.00 2016-01-12 03:22:50.375 012 12575.12 39.73 54540.75 88888.00 2016-01-12 03:22:50.500 012 12575.12 39.73 54540.78 88888.00 2016-01-12 03:22:50.625 012 12575.15 39.75 54540.78 88888.00 2016-01-12 03:22:50.750 012 12575.17 39.70 54540.78 88888.00 2016-01-12 03:22:50.875 012 12575.20 39.70 54540.78 88888.00 2016-01-12 03:22:51.000 012 12575.17 39.70 54540.72 88888.00 2016-01-12 03:22:51.125 012 12575.08 39.73 54540.72 88888.00 2016-01-12 03:22:51.250 012 12575.00 39.73 54540.72 88888.00 2016-01-12 03:22:51.375 012 12575.05 39.75 54540.75 88888.00 2016-01-12 03:22:51.500 012 12575.05 39.75 54540.75 88888.00 2016-01-12 03:22:51.625 012 12575.05 39.75 54540.78 88888.00 2016-01-12 03:22:51.750 012 12575.00 39.73 54540.78 88888.00 2016-01-12 03:22:51.875 012 12575.02 39.70 54540.78 88888.00 2016-01-12 03:22:52.000 012 12575.05 39.70 54540.78 88888.00 2016-01-12 03:22:52.125 012 12575.05 39.73 54540.78 88888.00 2016-01-12 03:22:52.250 012 12574.95 39.67 54540.78 88888.00 2016-01-12 03:22:52.375 012 12574.98 39.67 54540.78 88888.00 2016-01-12 03:22:52.500 012 12575.00 39.70 54540.80 88888.00 2016-01-12 03:22:52.625 012 12575.02 39.73 54540.82 88888.00 2016-01-12 03:22:52.750 012 12575.02 39.75 54540.80 88888.00 2016-01-12 03:22:52.875 012 12574.98 39.73 54540.78 88888.00 2016-01-12 03:22:53.000 012 12574.92 39.70 54540.78 88888.00 2016-01-12 03:22:53.125 012 12574.98 39.67 54540.78 88888.00 2016-01-12 03:22:53.250 012 12574.95 39.67 54540.80 88888.00 2016-01-12 03:22:53.375 012 12574.95 39.70 54540.78 88888.00 2016-01-12 03:22:53.500 012 12574.85 39.67 54540.80 88888.00 2016-01-12 03:22:53.625 012 12574.83 39.70 54540.80 88888.00 2016-01-12 03:22:53.750 012 12574.80 39.73 54540.80 88888.00 2016-01-12 03:22:53.875 012 12574.80 39.75 54540.78 88888.00 2016-01-12 03:22:54.000 012 12574.80 39.73 54540.78 88888.00 2016-01-12 03:22:54.125 012 12574.85 39.75 54540.80 88888.00 2016-01-12 03:22:54.250 012 12574.77 39.70 54540.82 88888.00 2016-01-12 03:22:54.375 012 12574.73 39.70 54540.82 88888.00 2016-01-12 03:22:54.500 012 12574.77 39.67 54540.80 88888.00 2016-01-12 03:22:54.625 012 12574.85 39.67 54540.82 88888.00 2016-01-12 03:22:54.750 012 12574.88 39.70 54540.80 88888.00 2016-01-12 03:22:54.875 012 12574.85 39.70 54540.80 88888.00 2016-01-12 03:22:55.000 012 12574.73 39.70 54540.78 88888.00 2016-01-12 03:22:55.125 012 12574.80 39.73 54540.82 88888.00 2016-01-12 03:22:55.250 012 12574.83 39.73 54540.80 88888.00 2016-01-12 03:22:55.375 012 12574.80 39.70 54540.80 88888.00 2016-01-12 03:22:55.500 012 12574.80 39.70 54540.82 88888.00 2016-01-12 03:22:55.625 012 12574.85 39.73 54540.82 88888.00 2016-01-12 03:22:55.750 012 12574.85 39.73 54540.82 88888.00 2016-01-12 03:22:55.875 012 12574.85 39.67 54540.82 88888.00 2016-01-12 03:22:56.000 012 12574.80 39.70 54540.82 88888.00 2016-01-12 03:22:56.125 012 12574.80 39.73 54540.85 88888.00 2016-01-12 03:22:56.250 012 12574.75 39.70 54540.82 88888.00 2016-01-12 03:22:56.375 012 12574.77 39.70 54540.82 88888.00 2016-01-12 03:22:56.500 012 12574.77 39.70 54540.82 88888.00 2016-01-12 03:22:56.625 012 12574.80 39.67 54540.80 88888.00 2016-01-12 03:22:56.750 012 12574.77 39.67 54540.80 88888.00 2016-01-12 03:22:56.875 012 12574.80 39.70 54540.85 88888.00 2016-01-12 03:22:57.000 012 12574.80 39.75 54540.82 88888.00 2016-01-12 03:22:57.125 012 12574.83 39.75 54540.82 88888.00 2016-01-12 03:22:57.250 012 12574.80 39.73 54540.82 88888.00 2016-01-12 03:22:57.375 012 12574.77 39.75 54540.82 88888.00 2016-01-12 03:22:57.500 012 12574.67 39.75 54540.82 88888.00 2016-01-12 03:22:57.625 012 12574.70 39.70 54540.82 88888.00 2016-01-12 03:22:57.750 012 12574.73 39.73 54540.82 88888.00 2016-01-12 03:22:57.875 012 12574.65 39.73 54540.82 88888.00 2016-01-12 03:22:58.000 012 12574.67 39.70 54540.82 88888.00 2016-01-12 03:22:58.125 012 12574.73 39.70 54540.82 88888.00 2016-01-12 03:22:58.250 012 12574.73 39.67 54540.80 88888.00 2016-01-12 03:22:58.375 012 12574.75 39.67 54540.82 88888.00 2016-01-12 03:22:58.500 012 12574.77 39.70 54540.82 88888.00 2016-01-12 03:22:58.625 012 12574.73 39.73 54540.82 88888.00 2016-01-12 03:22:58.750 012 12574.73 39.73 54540.82 88888.00 2016-01-12 03:22:58.875 012 12574.75 39.73 54540.82 88888.00 2016-01-12 03:22:59.000 012 12574.73 39.70 54540.80 88888.00 2016-01-12 03:22:59.125 012 12574.70 39.67 54540.80 88888.00 2016-01-12 03:22:59.250 012 12574.73 39.70 54540.82 88888.00 2016-01-12 03:22:59.375 012 12574.77 39.73 54540.85 88888.00 2016-01-12 03:22:59.500 012 12574.70 39.70 54540.85 88888.00 2016-01-12 03:22:59.625 012 12574.62 39.67 54540.82 88888.00 2016-01-12 03:22:59.750 012 12574.67 39.70 54540.88 88888.00 2016-01-12 03:22:59.875 012 12574.70 39.73 54540.85 88888.00 2016-01-12 03:23:00.000 012 12574.70 39.73 54540.82 88888.00 2016-01-12 03:23:00.125 012 12574.67 39.73 54540.82 88888.00 2016-01-12 03:23:00.250 012 12574.60 39.73 54540.85 88888.00 2016-01-12 03:23:00.375 012 12574.58 39.73 54540.85 88888.00 2016-01-12 03:23:00.500 012 12574.58 39.73 54540.85 88888.00 2016-01-12 03:23:00.625 012 12574.50 39.70 54540.82 88888.00 2016-01-12 03:23:00.750 012 12574.45 39.70 54540.82 88888.00 2016-01-12 03:23:00.875 012 12574.55 39.73 54540.82 88888.00 2016-01-12 03:23:01.000 012 12574.60 39.73 54540.82 88888.00 2016-01-12 03:23:01.125 012 12574.58 39.73 54540.85 88888.00 2016-01-12 03:23:01.250 012 12574.52 39.67 54540.82 88888.00 2016-01-12 03:23:01.375 012 12574.62 39.73 54540.82 88888.00 2016-01-12 03:23:01.500 012 12574.65 39.70 54540.85 88888.00 2016-01-12 03:23:01.625 012 12574.60 39.73 54540.82 88888.00 2016-01-12 03:23:01.750 012 12574.55 39.73 54540.85 88888.00 2016-01-12 03:23:01.875 012 12574.58 39.70 54540.85 88888.00 2016-01-12 03:23:02.000 012 12574.58 39.67 54540.82 88888.00 2016-01-12 03:23:02.125 012 12574.55 39.70 54540.82 88888.00 2016-01-12 03:23:02.250 012 12574.42 39.73 54540.82 88888.00 2016-01-12 03:23:02.375 012 12574.45 39.75 54540.82 88888.00 2016-01-12 03:23:02.500 012 12574.50 39.73 54540.82 88888.00 2016-01-12 03:23:02.625 012 12574.52 39.73 54540.85 88888.00 2016-01-12 03:23:02.750 012 12574.55 39.67 54540.82 88888.00 2016-01-12 03:23:02.875 012 12574.52 39.70 54540.85 88888.00 2016-01-12 03:23:03.000 012 12574.48 39.70 54540.82 88888.00 2016-01-12 03:23:03.125 012 12574.50 39.67 54540.85 88888.00 2016-01-12 03:23:03.250 012 12574.48 39.73 54540.88 88888.00 2016-01-12 03:23:03.375 012 12574.50 39.75 54540.88 88888.00 2016-01-12 03:23:03.500 012 12574.48 39.73 54540.85 88888.00 2016-01-12 03:23:03.625 012 12574.40 39.75 54540.88 88888.00 2016-01-12 03:23:03.750 012 12574.40 39.75 54540.85 88888.00 2016-01-12 03:23:03.875 012 12574.42 39.75 54540.85 88888.00 2016-01-12 03:23:04.000 012 12574.40 39.70 54540.82 88888.00 2016-01-12 03:23:04.125 012 12574.40 39.73 54540.85 88888.00 2016-01-12 03:23:04.250 012 12574.40 39.70 54540.85 88888.00 2016-01-12 03:23:04.375 012 12574.42 39.70 54540.85 88888.00 2016-01-12 03:23:04.500 012 12574.40 39.70 54540.85 88888.00 2016-01-12 03:23:04.625 012 12574.35 39.75 54540.85 88888.00 2016-01-12 03:23:04.750 012 12574.35 39.77 54540.88 88888.00 2016-01-12 03:23:04.875 012 12574.38 39.75 54540.82 88888.00 2016-01-12 03:23:05.000 012 12574.38 39.73 54540.80 88888.00 2016-01-12 03:23:05.125 012 12574.35 39.73 54540.82 88888.00 2016-01-12 03:23:05.250 012 12574.35 39.73 54540.82 88888.00 2016-01-12 03:23:05.375 012 12574.40 39.75 54540.80 88888.00 2016-01-12 03:23:05.500 012 12574.38 39.75 54540.80 88888.00 2016-01-12 03:23:05.625 012 12574.38 39.75 54540.80 88888.00 2016-01-12 03:23:05.750 012 12574.38 39.75 54540.80 88888.00 2016-01-12 03:23:05.875 012 12574.35 39.75 54540.80 88888.00 2016-01-12 03:23:06.000 012 12574.35 39.77 54540.82 88888.00 2016-01-12 03:23:06.125 012 12574.35 39.73 54540.82 88888.00 2016-01-12 03:23:06.250 012 12574.35 39.73 54540.82 88888.00 2016-01-12 03:23:06.375 012 12574.38 39.80 54540.82 88888.00 2016-01-12 03:23:06.500 012 12574.35 39.77 54540.85 88888.00 2016-01-12 03:23:06.625 012 12574.35 39.73 54540.85 88888.00 2016-01-12 03:23:06.750 012 12574.35 39.80 54540.85 88888.00 2016-01-12 03:23:06.875 012 12574.35 39.77 54540.82 88888.00 2016-01-12 03:23:07.000 012 12574.30 39.75 54540.82 88888.00 2016-01-12 03:23:07.125 012 12574.33 39.77 54540.80 88888.00 2016-01-12 03:23:07.250 012 12574.30 39.77 54540.82 88888.00 2016-01-12 03:23:07.375 012 12574.35 39.77 54540.80 88888.00 2016-01-12 03:23:07.500 012 12574.35 39.77 54540.80 88888.00 2016-01-12 03:23:07.625 012 12574.30 39.75 54540.80 88888.00 2016-01-12 03:23:07.750 012 12574.25 39.77 54540.78 88888.00 2016-01-12 03:23:07.875 012 12574.23 39.80 54540.80 88888.00 2016-01-12 03:23:08.000 012 12574.23 39.80 54540.80 88888.00 2016-01-12 03:23:08.125 012 12574.30 39.77 54540.78 88888.00 2016-01-12 03:23:08.250 012 12574.33 39.73 54540.78 88888.00 2016-01-12 03:23:08.375 012 12574.25 39.75 54540.78 88888.00 2016-01-12 03:23:08.500 012 12574.23 39.75 54540.80 88888.00 2016-01-12 03:23:08.625 012 12574.20 39.77 54540.80 88888.00 2016-01-12 03:23:08.750 012 12574.17 39.75 54540.80 88888.00 2016-01-12 03:23:08.875 012 12574.23 39.77 54540.80 88888.00 2016-01-12 03:23:09.000 012 12574.33 39.80 54540.80 88888.00 2016-01-12 03:23:09.125 012 12574.33 39.77 54540.80 88888.00 2016-01-12 03:23:09.250 012 12574.27 39.75 54540.78 88888.00 2016-01-12 03:23:09.375 012 12574.30 39.75 54540.80 88888.00 2016-01-12 03:23:09.500 012 12574.27 39.77 54540.78 88888.00 2016-01-12 03:23:09.625 012 12574.23 39.77 54540.80 88888.00 2016-01-12 03:23:09.750 012 12574.23 39.75 54540.78 88888.00 2016-01-12 03:23:09.875 012 12574.30 39.77 54540.78 88888.00 2016-01-12 03:23:10.000 012 12574.17 39.75 54540.75 88888.00 2016-01-12 03:23:10.125 012 12574.08 39.75 54540.78 88888.00 2016-01-12 03:23:10.250 012 12574.12 39.75 54540.78 88888.00 2016-01-12 03:23:10.375 012 12574.15 39.77 54540.78 88888.00 2016-01-12 03:23:10.500 012 12574.10 39.75 54540.78 88888.00 2016-01-12 03:23:10.625 012 12574.05 39.75 54540.78 88888.00 2016-01-12 03:23:10.750 012 12574.02 39.77 54540.80 88888.00 2016-01-12 03:23:10.875 012 12574.17 39.77 54540.78 88888.00 2016-01-12 03:23:11.000 012 12574.25 39.77 54540.72 88888.00 2016-01-12 03:23:11.125 012 12574.25 39.73 54540.78 88888.00 2016-01-12 03:23:11.250 012 12574.25 39.75 54540.80 88888.00 2016-01-12 03:23:11.375 012 12574.27 39.75 54540.78 88888.00 2016-01-12 03:23:11.500 012 12574.25 39.75 54540.78 88888.00 2016-01-12 03:23:11.625 012 12574.30 39.75 54540.78 88888.00 2016-01-12 03:23:11.750 012 12574.25 39.73 54540.75 88888.00 2016-01-12 03:23:11.875 012 12574.15 39.73 54540.78 88888.00 2016-01-12 03:23:12.000 012 12574.10 39.73 54540.78 88888.00 2016-01-12 03:23:12.125 012 12574.15 39.75 54540.78 88888.00 2016-01-12 03:23:12.250 012 12574.15 39.70 54540.75 88888.00 2016-01-12 03:23:12.375 012 12574.20 39.70 54540.75 88888.00 2016-01-12 03:23:12.500 012 12574.17 39.65 54540.75 88888.00 2016-01-12 03:23:12.625 012 12574.17 39.67 54540.78 88888.00 2016-01-12 03:23:12.750 012 12574.20 39.67 54540.78 88888.00 2016-01-12 03:23:12.875 012 12574.17 39.70 54540.78 88888.00 2016-01-12 03:23:13.000 012 12574.15 39.70 54540.78 88888.00 2016-01-12 03:23:13.125 012 12574.10 39.70 54540.78 88888.00 2016-01-12 03:23:13.250 012 12574.10 39.65 54540.75 88888.00 2016-01-12 03:23:13.375 012 12574.15 39.62 54540.72 88888.00 2016-01-12 03:23:13.500 012 12574.17 39.65 54540.75 88888.00 2016-01-12 03:23:13.625 012 12574.17 39.67 54540.78 88888.00 2016-01-12 03:23:13.750 012 12574.17 39.67 54540.78 88888.00 2016-01-12 03:23:13.875 012 12574.17 39.70 54540.75 88888.00 2016-01-12 03:23:14.000 012 12574.15 39.67 54540.75 88888.00 2016-01-12 03:23:14.125 012 12574.12 39.67 54540.75 88888.00 2016-01-12 03:23:14.250 012 12574.10 39.65 54540.75 88888.00 2016-01-12 03:23:14.375 012 12574.08 39.62 54540.75 88888.00 2016-01-12 03:23:14.500 012 12574.08 39.62 54540.75 88888.00 2016-01-12 03:23:14.625 012 12574.12 39.67 54540.78 88888.00 2016-01-12 03:23:14.750 012 12574.08 39.65 54540.78 88888.00 2016-01-12 03:23:14.875 012 12574.08 39.67 54540.75 88888.00 2016-01-12 03:23:15.000 012 12574.05 39.70 54540.78 88888.00 2016-01-12 03:23:15.125 012 12574.08 39.67 54540.75 88888.00 2016-01-12 03:23:15.250 012 12574.10 39.70 54540.78 88888.00 2016-01-12 03:23:15.375 012 12574.10 39.70 54540.78 88888.00 2016-01-12 03:23:15.500 012 12574.02 39.65 54540.78 88888.00 2016-01-12 03:23:15.625 012 12574.10 39.70 54540.75 88888.00 2016-01-12 03:23:15.750 012 12574.08 39.67 54540.75 88888.00 2016-01-12 03:23:15.875 012 12574.10 39.65 54540.72 88888.00 2016-01-12 03:23:16.000 012 12574.15 39.65 54540.70 88888.00 2016-01-12 03:23:16.125 012 12574.17 39.65 54540.75 88888.00 2016-01-12 03:23:16.250 012 12574.12 39.65 54540.72 88888.00 2016-01-12 03:23:16.375 012 12574.15 39.65 54540.72 88888.00 2016-01-12 03:23:16.500 012 12574.08 39.65 54540.72 88888.00 2016-01-12 03:23:16.625 012 12574.05 39.65 54540.70 88888.00 2016-01-12 03:23:16.750 012 12574.10 39.62 54540.68 88888.00 2016-01-12 03:23:16.875 012 12574.17 39.62 54540.68 88888.00 2016-01-12 03:23:17.000 012 12574.23 39.62 54540.70 88888.00 2016-01-12 03:23:17.125 012 12574.12 39.62 54540.70 88888.00 2016-01-12 03:23:17.250 012 12573.98 39.60 54540.72 88888.00 2016-01-12 03:23:17.375 012 12573.95 39.62 54540.72 88888.00 2016-01-12 03:23:17.500 012 12574.08 39.60 54540.72 88888.00 2016-01-12 03:23:17.625 012 12574.12 39.65 54540.72 88888.00 2016-01-12 03:23:17.750 012 12574.12 39.67 54540.72 88888.00 2016-01-12 03:23:17.875 012 12574.10 39.62 54540.68 88888.00 2016-01-12 03:23:18.000 012 12574.10 39.60 54540.68 88888.00 2016-01-12 03:23:18.125 012 12574.08 39.60 54540.70 88888.00 2016-01-12 03:23:18.250 012 12574.02 39.62 54540.70 88888.00 2016-01-12 03:23:18.375 012 12574.05 39.65 54540.68 88888.00 2016-01-12 03:23:18.500 012 12574.10 39.67 54540.72 88888.00 2016-01-12 03:23:18.625 012 12574.12 39.65 54540.72 88888.00 2016-01-12 03:23:18.750 012 12574.10 39.62 54540.72 88888.00 2016-01-12 03:23:18.875 012 12574.12 39.60 54540.70 88888.00 2016-01-12 03:23:19.000 012 12574.12 39.60 54540.65 88888.00 2016-01-12 03:23:19.125 012 12574.12 39.62 54540.70 88888.00 2016-01-12 03:23:19.250 012 12574.10 39.62 54540.68 88888.00 2016-01-12 03:23:19.375 012 12574.12 39.62 54540.70 88888.00 2016-01-12 03:23:19.500 012 12574.08 39.62 54540.72 88888.00 2016-01-12 03:23:19.625 012 12574.10 39.62 54540.70 88888.00 2016-01-12 03:23:19.750 012 12574.15 39.60 54540.68 88888.00 2016-01-12 03:23:19.875 012 12574.12 39.62 54540.68 88888.00 2016-01-12 03:23:20.000 012 12574.05 39.60 54540.68 88888.00 2016-01-12 03:23:20.125 012 12574.00 39.55 54540.68 88888.00 2016-01-12 03:23:20.250 012 12574.00 39.58 54540.70 88888.00 2016-01-12 03:23:20.375 012 12574.02 39.60 54540.70 88888.00 2016-01-12 03:23:20.500 012 12574.10 39.62 54540.65 88888.00 2016-01-12 03:23:20.625 012 12574.10 39.62 54540.68 88888.00 2016-01-12 03:23:20.750 012 12574.12 39.60 54540.70 88888.00 2016-01-12 03:23:20.875 012 12574.15 39.60 54540.70 88888.00 2016-01-12 03:23:21.000 012 12574.15 39.62 54540.68 88888.00 2016-01-12 03:23:21.125 012 12574.05 39.58 54540.68 88888.00 2016-01-12 03:23:21.250 012 12574.02 39.58 54540.68 88888.00 2016-01-12 03:23:21.375 012 12574.10 39.60 54540.68 88888.00 2016-01-12 03:23:21.500 012 12574.17 39.58 54540.68 88888.00 2016-01-12 03:23:21.625 012 12574.12 39.58 54540.68 88888.00 2016-01-12 03:23:21.750 012 12574.17 39.55 54540.70 88888.00 2016-01-12 03:23:21.875 012 12574.15 39.55 54540.70 88888.00 2016-01-12 03:23:22.000 012 12574.08 39.55 54540.65 88888.00 2016-01-12 03:23:22.125 012 12574.15 39.52 54540.65 88888.00 2016-01-12 03:23:22.250 012 12574.15 39.52 54540.65 88888.00 2016-01-12 03:23:22.375 012 12574.20 39.58 54540.62 88888.00 2016-01-12 03:23:22.500 012 12574.15 39.58 54540.65 88888.00 2016-01-12 03:23:22.625 012 12574.15 39.58 54540.65 88888.00 2016-01-12 03:23:22.750 012 12574.12 39.52 54540.62 88888.00 2016-01-12 03:23:22.875 012 12574.17 39.55 54540.65 88888.00 2016-01-12 03:23:23.000 012 12574.27 39.52 54540.65 88888.00 2016-01-12 03:23:23.125 012 12574.23 39.52 54540.62 88888.00 2016-01-12 03:23:23.250 012 12574.10 39.55 54540.65 88888.00 2016-01-12 03:23:23.375 012 12574.05 39.55 54540.65 88888.00 2016-01-12 03:23:23.500 012 12574.08 39.55 54540.65 88888.00 2016-01-12 03:23:23.625 012 12574.08 39.52 54540.65 88888.00 2016-01-12 03:23:23.750 012 12574.08 39.48 54540.62 88888.00 2016-01-12 03:23:23.875 012 12574.15 39.48 54540.60 88888.00 2016-01-12 03:23:24.000 012 12574.15 39.50 54540.60 88888.00 2016-01-12 03:23:24.125 012 12574.10 39.52 54540.60 88888.00 2016-01-12 03:23:24.250 012 12574.10 39.50 54540.62 88888.00 2016-01-12 03:23:24.375 012 12574.08 39.50 54540.60 88888.00 2016-01-12 03:23:24.500 012 12574.12 39.50 54540.60 88888.00 2016-01-12 03:23:24.625 012 12574.15 39.50 54540.62 88888.00 2016-01-12 03:23:24.750 012 12574.15 39.52 54540.62 88888.00 2016-01-12 03:23:24.875 012 12574.10 39.52 54540.62 88888.00 2016-01-12 03:23:25.000 012 12574.10 39.50 54540.60 88888.00 2016-01-12 03:23:25.125 012 12574.15 39.52 54540.62 88888.00 2016-01-12 03:23:25.250 012 12574.08 39.50 54540.62 88888.00 2016-01-12 03:23:25.375 012 12574.08 39.48 54540.62 88888.00 2016-01-12 03:23:25.500 012 12574.05 39.50 54540.60 88888.00 2016-01-12 03:23:25.625 012 12574.10 39.45 54540.57 88888.00 2016-01-12 03:23:25.750 012 12574.15 39.50 54540.60 88888.00 2016-01-12 03:23:25.875 012 12574.17 39.48 54540.57 88888.00 2016-01-12 03:23:26.000 012 12574.25 39.48 54540.57 88888.00 2016-01-12 03:23:26.125 012 12574.25 39.48 54540.60 88888.00 2016-01-12 03:23:26.250 012 12574.17 39.42 54540.60 88888.00 2016-01-12 03:23:26.375 012 12574.20 39.48 54540.60 88888.00 2016-01-12 03:23:26.500 012 12574.12 39.45 54540.60 88888.00 2016-01-12 03:23:26.625 012 12574.05 39.42 54540.57 88888.00 2016-01-12 03:23:26.750 012 12574.10 39.42 54540.55 88888.00 2016-01-12 03:23:26.875 012 12574.12 39.42 54540.55 88888.00 2016-01-12 03:23:27.000 012 12574.12 39.45 54540.55 88888.00 2016-01-12 03:23:27.125 012 12574.00 39.48 54540.53 88888.00 2016-01-12 03:23:27.250 012 12574.00 39.48 54540.57 88888.00 2016-01-12 03:23:27.375 012 12573.98 39.52 54540.60 88888.00 2016-01-12 03:23:27.500 012 12574.02 39.48 54540.55 88888.00 2016-01-12 03:23:27.625 012 12574.02 39.42 54540.55 88888.00 2016-01-12 03:23:27.750 012 12573.98 39.38 54540.53 88888.00 2016-01-12 03:23:27.875 012 12573.95 39.38 54540.55 88888.00 2016-01-12 03:23:28.000 012 12573.95 39.40 54540.55 88888.00 2016-01-12 03:23:28.125 012 12574.02 39.42 54540.57 88888.00 2016-01-12 03:23:28.250 012 12574.00 39.45 54540.57 88888.00 2016-01-12 03:23:28.375 012 12574.05 39.45 54540.55 88888.00 2016-01-12 03:23:28.500 012 12574.08 39.42 54540.55 88888.00 2016-01-12 03:23:28.625 012 12574.08 39.40 54540.57 88888.00 2016-01-12 03:23:28.750 012 12574.05 39.42 54540.57 88888.00 2016-01-12 03:23:28.875 012 12573.98 39.45 54540.60 88888.00 2016-01-12 03:23:29.000 012 12574.02 39.45 54540.60 88888.00 2016-01-12 03:23:29.125 012 12574.10 39.45 54540.57 88888.00 2016-01-12 03:23:29.250 012 12574.08 39.48 54540.57 88888.00 2016-01-12 03:23:29.375 012 12574.08 39.45 54540.55 88888.00 2016-01-12 03:23:29.500 012 12574.05 39.48 54540.55 88888.00 2016-01-12 03:23:29.625 012 12574.02 39.52 54540.53 88888.00 2016-01-12 03:23:29.750 012 12574.00 39.50 54540.53 88888.00 2016-01-12 03:23:29.875 012 12574.05 39.45 54540.53 88888.00 2016-01-12 03:23:30.000 012 12574.05 39.45 54540.50 88888.00 2016-01-12 03:23:30.125 012 12574.00 39.48 54540.55 88888.00 2016-01-12 03:23:30.250 012 12573.95 39.45 54540.55 88888.00 2016-01-12 03:23:30.375 012 12573.98 39.48 54540.55 88888.00 2016-01-12 03:23:30.500 012 12574.05 39.48 54540.57 88888.00 2016-01-12 03:23:30.625 012 12574.05 39.50 54540.55 88888.00 2016-01-12 03:23:30.750 012 12574.10 39.50 54540.53 88888.00 2016-01-12 03:23:30.875 012 12574.17 39.50 54540.50 88888.00 2016-01-12 03:23:31.000 012 12574.20 39.50 54540.47 88888.00 2016-01-12 03:23:31.125 012 12574.12 39.50 54540.53 88888.00 2016-01-12 03:23:31.250 012 12574.08 39.52 54540.53 88888.00 2016-01-12 03:23:31.375 012 12574.08 39.55 54540.50 88888.00 2016-01-12 03:23:31.500 012 12574.08 39.55 54540.53 88888.00 2016-01-12 03:23:31.625 012 12574.08 39.52 54540.50 88888.00 2016-01-12 03:23:31.750 012 12574.10 39.58 54540.50 88888.00 2016-01-12 03:23:31.875 012 12574.10 39.52 54540.47 88888.00 2016-01-12 03:23:32.000 012 12574.08 39.52 54540.45 88888.00 2016-01-12 03:23:32.125 012 12574.12 39.52 54540.45 88888.00 2016-01-12 03:23:32.250 012 12574.05 39.55 54540.45 88888.00 2016-01-12 03:23:32.375 012 12574.12 39.58 54540.47 88888.00 2016-01-12 03:23:32.500 012 12574.12 39.55 54540.45 88888.00 2016-01-12 03:23:32.625 012 12574.12 39.52 54540.45 88888.00 2016-01-12 03:23:32.750 012 12574.12 39.52 54540.47 88888.00 2016-01-12 03:23:32.875 012 12574.15 39.55 54540.45 88888.00 2016-01-12 03:23:33.000 012 12574.15 39.58 54540.45 88888.00 2016-01-12 03:23:33.125 012 12574.12 39.55 54540.47 88888.00 2016-01-12 03:23:33.250 012 12574.12 39.55 54540.47 88888.00 2016-01-12 03:23:33.375 012 12574.17 39.52 54540.45 88888.00 2016-01-12 03:23:33.500 012 12574.15 39.55 54540.43 88888.00 2016-01-12 03:23:33.625 012 12574.05 39.55 54540.45 88888.00 2016-01-12 03:23:33.750 012 12574.05 39.55 54540.45 88888.00 2016-01-12 03:23:33.875 012 12574.02 39.52 54540.45 88888.00 2016-01-12 03:23:34.000 012 12574.02 39.58 54540.45 88888.00 2016-01-12 03:23:34.125 012 12574.10 39.58 54540.47 88888.00 2016-01-12 03:23:34.250 012 12574.12 39.60 54540.45 88888.00 2016-01-12 03:23:34.375 012 12574.17 39.58 54540.43 88888.00 2016-01-12 03:23:34.500 012 12574.23 39.58 54540.43 88888.00 2016-01-12 03:23:34.625 012 12574.20 39.60 54540.43 88888.00 2016-01-12 03:23:34.750 012 12574.15 39.58 54540.45 88888.00 2016-01-12 03:23:34.875 012 12574.08 39.60 54540.45 88888.00 2016-01-12 03:23:35.000 012 12574.00 39.58 54540.43 88888.00 2016-01-12 03:23:35.125 012 12574.00 39.58 54540.43 88888.00 2016-01-12 03:23:35.250 012 12574.08 39.52 54540.40 88888.00 2016-01-12 03:23:35.375 012 12574.15 39.55 54540.40 88888.00 2016-01-12 03:23:35.500 012 12574.12 39.52 54540.40 88888.00 2016-01-12 03:23:35.625 012 12574.15 39.58 54540.43 88888.00 2016-01-12 03:23:35.750 012 12574.12 39.58 54540.43 88888.00 2016-01-12 03:23:35.875 012 12574.12 39.58 54540.38 88888.00 2016-01-12 03:23:36.000 012 12574.05 39.58 54540.38 88888.00 2016-01-12 03:23:36.125 012 12574.05 39.58 54540.40 88888.00 2016-01-12 03:23:36.250 012 12574.05 39.52 54540.38 88888.00 2016-01-12 03:23:36.375 012 12574.08 39.52 54540.35 88888.00 2016-01-12 03:23:36.500 012 12574.17 39.58 54540.38 88888.00 2016-01-12 03:23:36.625 012 12574.17 39.58 54540.40 88888.00 2016-01-12 03:23:36.750 012 12574.17 39.58 54540.38 88888.00 2016-01-12 03:23:36.875 012 12574.20 39.58 54540.35 88888.00 2016-01-12 03:23:37.000 012 12574.12 39.58 54540.32 88888.00 2016-01-12 03:23:37.125 012 12574.12 39.58 54540.35 88888.00 2016-01-12 03:23:37.250 012 12574.17 39.58 54540.35 88888.00 2016-01-12 03:23:37.375 012 12574.15 39.60 54540.32 88888.00 2016-01-12 03:23:37.500 012 12574.12 39.58 54540.30 88888.00 2016-01-12 03:23:37.625 012 12574.15 39.60 54540.32 88888.00 2016-01-12 03:23:37.750 012 12574.17 39.62 54540.35 88888.00 2016-01-12 03:23:37.875 012 12574.15 39.60 54540.35 88888.00 2016-01-12 03:23:38.000 012 12574.20 39.60 54540.35 88888.00 2016-01-12 03:23:38.125 012 12574.25 39.62 54540.35 88888.00 2016-01-12 03:23:38.250 012 12574.23 39.65 54540.38 88888.00 2016-01-12 03:23:38.375 012 12574.25 39.60 54540.35 88888.00 2016-01-12 03:23:38.500 012 12574.17 39.58 54540.30 88888.00 2016-01-12 03:23:38.625 012 12574.12 39.60 54540.28 88888.00 2016-01-12 03:23:38.750 012 12574.05 39.60 54540.30 88888.00 2016-01-12 03:23:38.875 012 12574.10 39.65 54540.30 88888.00 2016-01-12 03:23:39.000 012 12574.12 39.67 54540.32 88888.00 2016-01-12 03:23:39.125 012 12574.17 39.67 54540.35 88888.00 2016-01-12 03:23:39.250 012 12574.15 39.65 54540.38 88888.00 2016-01-12 03:23:39.375 012 12574.20 39.62 54540.30 88888.00 2016-01-12 03:23:39.500 012 12574.25 39.62 54540.30 88888.00 2016-01-12 03:23:39.625 012 12574.20 39.62 54540.30 88888.00 2016-01-12 03:23:39.750 012 12574.20 39.62 54540.32 88888.00 2016-01-12 03:23:39.875 012 12574.15 39.60 54540.32 88888.00 2016-01-12 03:23:40.000 012 12574.15 39.62 54540.30 88888.00 2016-01-12 03:23:40.125 012 12574.15 39.65 54540.32 88888.00 2016-01-12 03:23:40.250 012 12574.23 39.65 54540.30 88888.00 2016-01-12 03:23:40.375 012 12574.25 39.62 54540.32 88888.00 2016-01-12 03:23:40.500 012 12574.23 39.62 54540.30 88888.00 2016-01-12 03:23:40.625 012 12574.20 39.58 54540.28 88888.00 2016-01-12 03:23:40.750 012 12574.25 39.62 54540.28 88888.00 2016-01-12 03:23:40.875 012 12574.30 39.62 54540.28 88888.00 2016-01-12 03:23:41.000 012 12574.27 39.60 54540.22 88888.00 2016-01-12 03:23:41.125 012 12574.23 39.60 54540.28 88888.00 2016-01-12 03:23:41.250 012 12574.20 39.60 54540.30 88888.00 2016-01-12 03:23:41.375 012 12574.23 39.62 54540.30 88888.00 2016-01-12 03:23:41.500 012 12574.25 39.62 54540.28 88888.00 2016-01-12 03:23:41.625 012 12574.30 39.65 54540.28 88888.00 2016-01-12 03:23:41.750 012 12574.23 39.62 54540.28 88888.00 2016-01-12 03:23:41.875 012 12574.23 39.60 54540.28 88888.00 2016-01-12 03:23:42.000 012 12574.27 39.62 54540.25 88888.00 2016-01-12 03:23:42.125 012 12574.27 39.62 54540.28 88888.00 2016-01-12 03:23:42.250 012 12574.23 39.62 54540.30 88888.00 2016-01-12 03:23:42.375 012 12574.30 39.62 54540.30 88888.00 2016-01-12 03:23:42.500 012 12574.27 39.62 54540.30 88888.00 2016-01-12 03:23:42.625 012 12574.30 39.62 54540.30 88888.00 2016-01-12 03:23:42.750 012 12574.33 39.65 54540.28 88888.00 2016-01-12 03:23:42.875 012 12574.38 39.65 54540.25 88888.00 2016-01-12 03:23:43.000 012 12574.38 39.62 54540.22 88888.00 2016-01-12 03:23:43.125 012 12574.33 39.60 54540.20 88888.00 2016-01-12 03:23:43.250 012 12574.27 39.60 54540.25 88888.00 2016-01-12 03:23:43.375 012 12574.30 39.62 54540.25 88888.00 2016-01-12 03:23:43.500 012 12574.30 39.65 54540.28 88888.00 2016-01-12 03:23:43.625 012 12574.25 39.62 54540.28 88888.00 2016-01-12 03:23:43.750 012 12574.25 39.62 54540.25 88888.00 2016-01-12 03:23:43.875 012 12574.25 39.60 54540.20 88888.00 2016-01-12 03:23:44.000 012 12574.25 39.58 54540.20 88888.00 2016-01-12 03:23:44.125 012 12574.23 39.58 54540.22 88888.00 2016-01-12 03:23:44.250 012 12574.20 39.60 54540.22 88888.00 2016-01-12 03:23:44.375 012 12574.30 39.60 54540.20 88888.00 2016-01-12 03:23:44.500 012 12574.27 39.55 54540.20 88888.00 2016-01-12 03:23:44.625 012 12574.25 39.55 54540.20 88888.00 2016-01-12 03:23:44.750 012 12574.27 39.60 54540.25 88888.00 2016-01-12 03:23:44.875 012 12574.30 39.60 54540.22 88888.00 2016-01-12 03:23:45.000 012 12574.27 39.60 54540.20 88888.00 2016-01-12 03:23:45.125 012 12574.25 39.58 54540.20 88888.00 2016-01-12 03:23:45.250 012 12574.25 39.55 54540.22 88888.00 2016-01-12 03:23:45.375 012 12574.27 39.58 54540.22 88888.00 2016-01-12 03:23:45.500 012 12574.27 39.58 54540.22 88888.00 2016-01-12 03:23:45.625 012 12574.20 39.55 54540.20 88888.00 2016-01-12 03:23:45.750 012 12574.23 39.50 54540.18 88888.00 2016-01-12 03:23:45.875 012 12574.23 39.50 54540.18 88888.00 2016-01-12 03:23:46.000 012 12574.20 39.50 54540.15 88888.00 2016-01-12 03:23:46.125 012 12574.17 39.52 54540.20 88888.00 2016-01-12 03:23:46.250 012 12574.15 39.50 54540.18 88888.00 2016-01-12 03:23:46.375 012 12574.17 39.50 54540.20 88888.00 2016-01-12 03:23:46.500 012 12574.23 39.50 54540.20 88888.00 2016-01-12 03:23:46.625 012 12574.33 39.52 54540.20 88888.00 2016-01-12 03:23:46.750 012 12574.30 39.48 54540.18 88888.00 2016-01-12 03:23:46.875 012 12574.25 39.40 54540.15 88888.00 2016-01-12 03:23:47.000 012 12574.23 39.42 54540.12 88888.00 2016-01-12 03:23:47.125 012 12574.25 39.48 54540.15 88888.00 2016-01-12 03:23:47.250 012 12574.23 39.50 54540.15 88888.00 2016-01-12 03:23:47.375 012 12574.27 39.50 54540.15 88888.00 2016-01-12 03:23:47.500 012 12574.25 39.50 54540.15 88888.00 2016-01-12 03:23:47.625 012 12574.27 39.48 54540.15 88888.00 2016-01-12 03:23:47.750 012 12574.25 39.50 54540.15 88888.00 2016-01-12 03:23:47.875 012 12574.20 39.48 54540.15 88888.00 2016-01-12 03:23:48.000 012 12574.25 39.48 54540.12 88888.00 2016-01-12 03:23:48.125 012 12574.27 39.48 54540.10 88888.00 2016-01-12 03:23:48.250 012 12574.20 39.48 54540.10 88888.00 2016-01-12 03:23:48.375 012 12574.17 39.48 54540.10 88888.00 2016-01-12 03:23:48.500 012 12574.15 39.50 54540.10 88888.00 2016-01-12 03:23:48.625 012 12574.17 39.52 54540.12 88888.00 2016-01-12 03:23:48.750 012 12574.23 39.50 54540.12 88888.00 2016-01-12 03:23:48.875 012 12574.17 39.45 54540.12 88888.00 2016-01-12 03:23:49.000 012 12574.17 39.45 54540.12 88888.00 2016-01-12 03:23:49.125 012 12574.23 39.45 54540.15 88888.00 2016-01-12 03:23:49.250 012 12574.25 39.42 54540.15 88888.00 2016-01-12 03:23:49.375 012 12574.27 39.42 54540.15 88888.00 2016-01-12 03:23:49.500 012 12574.23 39.45 54540.15 88888.00 2016-01-12 03:23:49.625 012 12574.20 39.48 54540.12 88888.00 2016-01-12 03:23:49.750 012 12574.33 39.45 54540.15 88888.00 2016-01-12 03:23:49.875 012 12574.40 39.42 54540.12 88888.00 2016-01-12 03:23:50.000 012 12574.27 39.45 54540.12 88888.00 2016-01-12 03:23:50.125 012 12574.17 39.42 54540.15 88888.00 2016-01-12 03:23:50.250 012 12574.08 39.42 54540.15 88888.00 2016-01-12 03:23:50.375 012 12574.08 39.42 54540.15 88888.00 2016-01-12 03:23:50.500 012 12574.15 39.48 54540.15 88888.00 2016-01-12 03:23:50.625 012 12574.20 39.45 54540.15 88888.00 2016-01-12 03:23:50.750 012 12574.20 39.40 54540.18 88888.00 2016-01-12 03:23:50.875 012 12574.20 39.38 54540.18 88888.00 2016-01-12 03:23:51.000 012 12574.20 39.35 54540.15 88888.00 2016-01-12 03:23:51.125 012 12574.25 39.38 54540.15 88888.00 2016-01-12 03:23:51.250 012 12574.33 39.40 54540.15 88888.00 2016-01-12 03:23:51.375 012 12574.35 39.40 54540.15 88888.00 2016-01-12 03:23:51.500 012 12574.27 39.35 54540.15 88888.00 2016-01-12 03:23:51.625 012 12574.27 39.38 54540.15 88888.00 2016-01-12 03:23:51.750 012 12574.30 39.38 54540.18 88888.00 2016-01-12 03:23:51.875 012 12574.35 39.35 54540.15 88888.00 2016-01-12 03:23:52.000 012 12574.30 39.35 54540.10 88888.00 2016-01-12 03:23:52.125 012 12574.25 39.38 54540.12 88888.00 2016-01-12 03:23:52.250 012 12574.20 39.38 54540.15 88888.00 2016-01-12 03:23:52.375 012 12574.25 39.38 54540.15 88888.00 2016-01-12 03:23:52.500 012 12574.17 39.38 54540.15 88888.00 2016-01-12 03:23:52.625 012 12574.12 39.33 54540.15 88888.00 2016-01-12 03:23:52.750 012 12574.15 39.35 54540.12 88888.00 2016-01-12 03:23:52.875 012 12574.20 39.33 54540.12 88888.00 2016-01-12 03:23:53.000 012 12574.23 39.33 54540.12 88888.00 2016-01-12 03:23:53.125 012 12574.17 39.33 54540.10 88888.00 2016-01-12 03:23:53.250 012 12574.12 39.33 54540.10 88888.00 2016-01-12 03:23:53.375 012 12574.20 39.33 54540.10 88888.00 2016-01-12 03:23:53.500 012 12574.17 39.35 54540.12 88888.00 2016-01-12 03:23:53.625 012 12574.17 39.35 54540.12 88888.00 2016-01-12 03:23:53.750 012 12574.20 39.33 54540.12 88888.00 2016-01-12 03:23:53.875 012 12574.23 39.30 54540.12 88888.00 2016-01-12 03:23:54.000 012 12574.17 39.30 54540.12 88888.00 2016-01-12 03:23:54.125 012 12574.17 39.35 54540.12 88888.00 2016-01-12 03:23:54.250 012 12574.20 39.30 54540.12 88888.00 2016-01-12 03:23:54.375 012 12574.25 39.27 54540.07 88888.00 2016-01-12 03:23:54.500 012 12574.17 39.27 54540.07 88888.00 2016-01-12 03:23:54.625 012 12574.10 39.25 54540.07 88888.00 2016-01-12 03:23:54.750 012 12574.15 39.25 54540.07 88888.00 2016-01-12 03:23:54.875 012 12574.20 39.25 54540.07 88888.00 2016-01-12 03:23:55.000 012 12574.25 39.27 54540.10 88888.00 2016-01-12 03:23:55.125 012 12574.25 39.27 54540.12 88888.00 2016-01-12 03:23:55.250 012 12574.23 39.27 54540.12 88888.00 2016-01-12 03:23:55.375 012 12574.23 39.25 54540.12 88888.00 2016-01-12 03:23:55.500 012 12574.25 39.25 54540.15 88888.00 2016-01-12 03:23:55.625 012 12574.23 39.27 54540.10 88888.00 2016-01-12 03:23:55.750 012 12574.23 39.25 54540.07 88888.00 2016-01-12 03:23:55.875 012 12574.23 39.23 54540.05 88888.00 2016-01-12 03:23:56.000 012 12574.17 39.23 54540.05 88888.00 2016-01-12 03:23:56.125 012 12574.15 39.23 54540.10 88888.00 2016-01-12 03:23:56.250 012 12574.17 39.23 54540.07 88888.00 2016-01-12 03:23:56.375 012 12574.23 39.25 54540.07 88888.00 2016-01-12 03:23:56.500 012 12574.17 39.25 54540.07 88888.00 2016-01-12 03:23:56.625 012 12574.08 39.27 54540.05 88888.00 2016-01-12 03:23:56.750 012 12574.10 39.27 54540.05 88888.00 2016-01-12 03:23:56.875 012 12574.12 39.25 54540.05 88888.00 2016-01-12 03:23:57.000 012 12574.17 39.23 54540.05 88888.00 2016-01-12 03:23:57.125 012 12574.17 39.23 54540.05 88888.00 2016-01-12 03:23:57.250 012 12574.17 39.25 54540.07 88888.00 2016-01-12 03:23:57.375 012 12574.23 39.25 54540.10 88888.00 2016-01-12 03:23:57.500 012 12574.23 39.20 54540.07 88888.00 2016-01-12 03:23:57.625 012 12574.17 39.20 54540.05 88888.00 2016-01-12 03:23:57.750 012 12574.17 39.20 54540.05 88888.00 2016-01-12 03:23:57.875 012 12574.17 39.20 54540.05 88888.00 2016-01-12 03:23:58.000 012 12574.23 39.20 54540.03 88888.00 2016-01-12 03:23:58.125 012 12574.20 39.20 54540.05 88888.00 2016-01-12 03:23:58.250 012 12574.15 39.17 54540.05 88888.00 2016-01-12 03:23:58.375 012 12574.20 39.20 54540.05 88888.00 2016-01-12 03:23:58.500 012 12574.25 39.20 54540.05 88888.00 2016-01-12 03:23:58.625 012 12574.30 39.20 54540.07 88888.00 2016-01-12 03:23:58.750 012 12574.33 39.17 54540.05 88888.00 2016-01-12 03:23:58.875 012 12574.30 39.17 54540.05 88888.00 2016-01-12 03:23:59.000 012 12574.25 39.20 54540.03 88888.00 2016-01-12 03:23:59.125 012 12574.20 39.20 54540.03 88888.00 2016-01-12 03:23:59.250 012 12574.20 39.17 54540.03 88888.00 2016-01-12 03:23:59.375 012 12574.17 39.17 54540.03 88888.00 2016-01-12 03:23:59.500 012 12574.17 39.17 54540.00 88888.00 2016-01-12 03:23:59.625 012 12574.23 39.17 54540.00 88888.00 2016-01-12 03:23:59.750 012 12574.20 39.17 54540.00 88888.00 2016-01-12 03:23:59.875 012 12574.15 39.17 54540.00 88888.00 2016-01-12 03:24:00.000 012 12574.20 39.17 54540.00 88888.00 2016-01-12 03:24:00.125 012 12574.27 39.15 54540.00 88888.00 2016-01-12 03:24:00.250 012 12574.25 39.17 54540.00 88888.00 2016-01-12 03:24:00.375 012 12574.23 39.17 54540.00 88888.00 2016-01-12 03:24:00.500 012 12574.33 39.20 54539.97 88888.00 2016-01-12 03:24:00.625 012 12574.30 39.17 54539.97 88888.00 2016-01-12 03:24:00.750 012 12574.23 39.17 54539.97 88888.00 2016-01-12 03:24:00.875 012 12574.27 39.20 54539.95 88888.00 2016-01-12 03:24:01.000 012 12574.27 39.23 54539.97 88888.00 2016-01-12 03:24:01.125 012 12574.20 39.20 54539.97 88888.00 2016-01-12 03:24:01.250 012 12574.15 39.20 54539.95 88888.00 2016-01-12 03:24:01.375 012 12574.17 39.20 54540.00 88888.00 2016-01-12 03:24:01.500 012 12574.20 39.20 54539.97 88888.00 2016-01-12 03:24:01.625 012 12574.17 39.23 54539.97 88888.00 2016-01-12 03:24:01.750 012 12574.17 39.25 54540.00 88888.00 2016-01-12 03:24:01.875 012 12574.23 39.23 54540.00 88888.00 2016-01-12 03:24:02.000 012 12574.20 39.23 54539.97 88888.00 2016-01-12 03:24:02.125 012 12574.25 39.27 54540.00 88888.00 2016-01-12 03:24:02.250 012 12574.20 39.25 54540.00 88888.00 2016-01-12 03:24:02.375 012 12574.23 39.30 54540.00 88888.00 2016-01-12 03:24:02.500 012 12574.25 39.27 54539.97 88888.00 2016-01-12 03:24:02.625 012 12574.23 39.27 54539.95 88888.00 2016-01-12 03:24:02.750 012 12574.20 39.30 54539.95 88888.00 2016-01-12 03:24:02.875 012 12574.25 39.27 54539.97 88888.00 2016-01-12 03:24:03.000 012 12574.25 39.25 54539.93 88888.00 2016-01-12 03:24:03.125 012 12574.17 39.25 54539.95 88888.00 2016-01-12 03:24:03.250 012 12574.20 39.25 54539.97 88888.00 2016-01-12 03:24:03.375 012 12574.30 39.27 54539.97 88888.00 2016-01-12 03:24:03.500 012 12574.30 39.30 54539.97 88888.00 2016-01-12 03:24:03.625 012 12574.20 39.30 54539.95 88888.00 2016-01-12 03:24:03.750 012 12574.20 39.27 54539.93 88888.00 2016-01-12 03:24:03.875 012 12574.23 39.25 54539.93 88888.00 2016-01-12 03:24:04.000 012 12574.27 39.25 54539.93 88888.00 2016-01-12 03:24:04.125 012 12574.27 39.27 54539.93 88888.00 2016-01-12 03:24:04.250 012 12574.23 39.33 54539.93 88888.00 2016-01-12 03:24:04.375 012 12574.25 39.30 54539.93 88888.00 2016-01-12 03:24:04.500 012 12574.25 39.27 54539.90 88888.00 2016-01-12 03:24:04.625 012 12574.23 39.30 54539.93 88888.00 2016-01-12 03:24:04.750 012 12574.23 39.30 54539.93 88888.00 2016-01-12 03:24:04.875 012 12574.33 39.38 54539.95 88888.00 2016-01-12 03:24:05.000 012 12574.38 39.38 54539.95 88888.00 2016-01-12 03:24:05.125 012 12574.35 39.33 54539.93 88888.00 2016-01-12 03:24:05.250 012 12574.30 39.35 54539.93 88888.00 2016-01-12 03:24:05.375 012 12574.33 39.35 54539.95 88888.00 2016-01-12 03:24:05.500 012 12574.35 39.35 54539.95 88888.00 2016-01-12 03:24:05.625 012 12574.30 39.35 54539.93 88888.00 2016-01-12 03:24:05.750 012 12574.33 39.35 54539.90 88888.00 2016-01-12 03:24:05.875 012 12574.38 39.38 54539.88 88888.00 2016-01-12 03:24:06.000 012 12574.38 39.38 54539.90 88888.00 2016-01-12 03:24:06.125 012 12574.38 39.40 54539.90 88888.00 2016-01-12 03:24:06.250 012 12574.38 39.40 54539.88 88888.00 2016-01-12 03:24:06.375 012 12574.35 39.38 54539.88 88888.00 2016-01-12 03:24:06.500 012 12574.33 39.38 54539.90 88888.00 2016-01-12 03:24:06.625 012 12574.35 39.38 54539.90 88888.00 2016-01-12 03:24:06.750 012 12574.38 39.38 54539.90 88888.00 2016-01-12 03:24:06.875 012 12574.40 39.40 54539.90 88888.00 2016-01-12 03:24:07.000 012 12574.38 39.38 54539.90 88888.00 2016-01-12 03:24:07.125 012 12574.35 39.40 54539.93 88888.00 2016-01-12 03:24:07.250 012 12574.27 39.42 54539.93 88888.00 2016-01-12 03:24:07.375 012 12574.30 39.42 54539.90 88888.00 2016-01-12 03:24:07.500 012 12574.30 39.42 54539.90 88888.00 2016-01-12 03:24:07.625 012 12574.35 39.45 54539.90 88888.00 2016-01-12 03:24:07.750 012 12574.30 39.45 54539.93 88888.00 2016-01-12 03:24:07.875 012 12574.30 39.50 54539.93 88888.00 2016-01-12 03:24:08.000 012 12574.33 39.48 54539.90 88888.00 2016-01-12 03:24:08.125 012 12574.40 39.45 54539.90 88888.00 2016-01-12 03:24:08.250 012 12574.40 39.45 54539.93 88888.00 2016-01-12 03:24:08.375 012 12574.38 39.50 54539.93 88888.00 2016-01-12 03:24:08.500 012 12574.38 39.50 54539.93 88888.00 2016-01-12 03:24:08.625 012 12574.40 39.50 54539.90 88888.00 2016-01-12 03:24:08.750 012 12574.38 39.55 54539.88 88888.00 2016-01-12 03:24:08.875 012 12574.35 39.52 54539.88 88888.00 2016-01-12 03:24:09.000 012 12574.35 39.52 54539.88 88888.00 2016-01-12 03:24:09.125 012 12574.38 39.58 54539.90 88888.00 2016-01-12 03:24:09.250 012 12574.38 39.58 54539.88 88888.00 2016-01-12 03:24:09.375 012 12574.38 39.55 54539.85 88888.00 2016-01-12 03:24:09.500 012 12574.35 39.52 54539.85 88888.00 2016-01-12 03:24:09.625 012 12574.42 39.55 54539.88 88888.00 2016-01-12 03:24:09.750 012 12574.45 39.55 54539.85 88888.00 2016-01-12 03:24:09.875 012 12574.45 39.55 54539.85 88888.00 2016-01-12 03:24:10.000 012 12574.40 39.55 54539.85 88888.00 2016-01-12 03:24:10.125 012 12574.42 39.58 54539.88 88888.00 2016-01-12 03:24:10.250 012 12574.40 39.55 54539.88 88888.00 2016-01-12 03:24:10.375 012 12574.40 39.55 54539.85 88888.00 2016-01-12 03:24:10.500 012 12574.42 39.58 54539.90 88888.00 2016-01-12 03:24:10.625 012 12574.42 39.58 54539.85 88888.00 2016-01-12 03:24:10.750 012 12574.40 39.55 54539.82 88888.00 2016-01-12 03:24:10.875 012 12574.40 39.60 54539.82 88888.00 2016-01-12 03:24:11.000 012 12574.45 39.65 54539.82 88888.00 2016-01-12 03:24:11.125 012 12574.52 39.65 54539.82 88888.00 2016-01-12 03:24:11.250 012 12574.48 39.62 54539.85 88888.00 2016-01-12 03:24:11.375 012 12574.48 39.62 54539.88 88888.00 2016-01-12 03:24:11.500 012 12574.55 39.65 54539.85 88888.00 2016-01-12 03:24:11.625 012 12574.52 39.67 54539.82 88888.00 2016-01-12 03:24:11.750 012 12574.45 39.70 54539.82 88888.00 2016-01-12 03:24:11.875 012 12574.40 39.65 54539.82 88888.00 2016-01-12 03:24:12.000 012 12574.42 39.65 54539.82 88888.00 2016-01-12 03:24:12.125 012 12574.42 39.62 54539.82 88888.00 2016-01-12 03:24:12.250 012 12574.45 39.65 54539.82 88888.00 2016-01-12 03:24:12.375 012 12574.45 39.67 54539.82 88888.00 2016-01-12 03:24:12.500 012 12574.45 39.70 54539.82 88888.00 2016-01-12 03:24:12.625 012 12574.50 39.73 54539.80 88888.00 2016-01-12 03:24:12.750 012 12574.48 39.73 54539.80 88888.00 2016-01-12 03:24:12.875 012 12574.42 39.70 54539.80 88888.00 2016-01-12 03:24:13.000 012 12574.40 39.73 54539.80 88888.00 2016-01-12 03:24:13.125 012 12574.40 39.73 54539.80 88888.00 2016-01-12 03:24:13.250 012 12574.40 39.73 54539.80 88888.00 2016-01-12 03:24:13.375 012 12574.45 39.73 54539.80 88888.00 2016-01-12 03:24:13.500 012 12574.42 39.75 54539.80 88888.00 2016-01-12 03:24:13.625 012 12574.45 39.77 54539.80 88888.00 2016-01-12 03:24:13.750 012 12574.48 39.77 54539.78 88888.00 2016-01-12 03:24:13.875 012 12574.48 39.83 54539.80 88888.00 2016-01-12 03:24:14.000 012 12574.50 39.83 54539.80 88888.00 2016-01-12 03:24:14.125 012 12574.50 39.83 54539.80 88888.00 2016-01-12 03:24:14.250 012 12574.45 39.77 54539.80 88888.00 2016-01-12 03:24:14.375 012 12574.52 39.77 54539.80 88888.00 2016-01-12 03:24:14.500 012 12574.48 39.83 54539.78 88888.00 2016-01-12 03:24:14.625 012 12574.50 39.80 54539.78 88888.00 2016-01-12 03:24:14.750 012 12574.58 39.80 54539.80 88888.00 2016-01-12 03:24:14.875 012 12574.50 39.80 54539.78 88888.00 2016-01-12 03:24:15.000 012 12574.50 39.83 54539.78 88888.00 2016-01-12 03:24:15.125 012 12574.50 39.83 54539.80 88888.00 2016-01-12 03:24:15.250 012 12574.42 39.77 54539.80 88888.00 2016-01-12 03:24:15.375 012 12574.45 39.73 54539.78 88888.00 2016-01-12 03:24:15.500 012 12574.48 39.77 54539.78 88888.00 2016-01-12 03:24:15.625 012 12574.50 39.83 54539.75 88888.00 2016-01-12 03:24:15.750 012 12574.50 39.85 54539.75 88888.00 2016-01-12 03:24:15.875 012 12574.55 39.83 54539.72 88888.00 2016-01-12 03:24:16.000 012 12574.50 39.80 54539.72 88888.00 2016-01-12 03:24:16.125 012 12574.45 39.80 54539.72 88888.00 2016-01-12 03:24:16.250 012 12574.42 39.77 54539.75 88888.00 2016-01-12 03:24:16.375 012 12574.45 39.83 54539.75 88888.00 2016-01-12 03:24:16.500 012 12574.45 39.83 54539.75 88888.00 2016-01-12 03:24:16.625 012 12574.48 39.80 54539.75 88888.00 2016-01-12 03:24:16.750 012 12574.42 39.77 54539.75 88888.00 2016-01-12 03:24:16.875 012 12574.38 39.80 54539.75 88888.00 2016-01-12 03:24:17.000 012 12574.42 39.83 54539.75 88888.00 2016-01-12 03:24:17.125 012 12574.45 39.85 54539.75 88888.00 2016-01-12 03:24:17.250 012 12574.48 39.83 54539.75 88888.00 2016-01-12 03:24:17.375 012 12574.48 39.83 54539.72 88888.00 2016-01-12 03:24:17.500 012 12574.48 39.80 54539.75 88888.00 2016-01-12 03:24:17.625 012 12574.50 39.80 54539.75 88888.00 2016-01-12 03:24:17.750 012 12574.50 39.83 54539.75 88888.00 2016-01-12 03:24:17.875 012 12574.48 39.77 54539.72 88888.00 2016-01-12 03:24:18.000 012 12574.50 39.75 54539.72 88888.00 2016-01-12 03:24:18.125 012 12574.50 39.80 54539.75 88888.00 2016-01-12 03:24:18.250 012 12574.52 39.80 54539.75 88888.00 2016-01-12 03:24:18.375 012 12574.45 39.75 54539.72 88888.00 2016-01-12 03:24:18.500 012 12574.42 39.80 54539.75 88888.00 2016-01-12 03:24:18.625 012 12574.50 39.83 54539.78 88888.00 2016-01-12 03:24:18.750 012 12574.50 39.83 54539.75 88888.00 2016-01-12 03:24:18.875 012 12574.45 39.77 54539.75 88888.00 2016-01-12 03:24:19.000 012 12574.50 39.77 54539.72 88888.00 2016-01-12 03:24:19.125 012 12574.48 39.77 54539.75 88888.00 2016-01-12 03:24:19.250 012 12574.45 39.77 54539.78 88888.00 2016-01-12 03:24:19.375 012 12574.50 39.80 54539.78 88888.00 2016-01-12 03:24:19.500 012 12574.50 39.77 54539.75 88888.00 2016-01-12 03:24:19.625 012 12574.50 39.77 54539.75 88888.00 2016-01-12 03:24:19.750 012 12574.48 39.75 54539.75 88888.00 2016-01-12 03:24:19.875 012 12574.45 39.77 54539.75 88888.00 2016-01-12 03:24:20.000 012 12574.45 39.75 54539.70 88888.00 2016-01-12 03:24:20.125 012 12574.50 39.75 54539.75 88888.00 2016-01-12 03:24:20.250 012 12574.50 39.75 54539.75 88888.00 2016-01-12 03:24:20.375 012 12574.52 39.75 54539.72 88888.00 2016-01-12 03:24:20.500 012 12574.58 39.73 54539.70 88888.00 2016-01-12 03:24:20.625 012 12574.55 39.70 54539.68 88888.00 2016-01-12 03:24:20.750 012 12574.50 39.70 54539.70 88888.00 2016-01-12 03:24:20.875 012 12574.52 39.75 54539.72 88888.00 2016-01-12 03:24:21.000 012 12574.55 39.73 54539.70 88888.00 2016-01-12 03:24:21.125 012 12574.52 39.70 54539.75 88888.00 2016-01-12 03:24:21.250 012 12574.45 39.65 54539.75 88888.00 2016-01-12 03:24:21.375 012 12574.40 39.65 54539.75 88888.00 2016-01-12 03:24:21.500 012 12574.40 39.67 54539.72 88888.00 2016-01-12 03:24:21.625 012 12574.42 39.70 54539.70 88888.00 2016-01-12 03:24:21.750 012 12574.45 39.70 54539.75 88888.00 2016-01-12 03:24:21.875 012 12574.48 39.70 54539.72 88888.00 2016-01-12 03:24:22.000 012 12574.45 39.67 54539.72 88888.00 2016-01-12 03:24:22.125 012 12574.48 39.67 54539.75 88888.00 2016-01-12 03:24:22.250 012 12574.45 39.62 54539.72 88888.00 2016-01-12 03:24:22.375 012 12574.40 39.67 54539.75 88888.00 2016-01-12 03:24:22.500 012 12574.40 39.65 54539.75 88888.00 2016-01-12 03:24:22.625 012 12574.40 39.67 54539.78 88888.00 2016-01-12 03:24:22.750 012 12574.45 39.67 54539.75 88888.00 2016-01-12 03:24:22.875 012 12574.42 39.67 54539.75 88888.00 2016-01-12 03:24:23.000 012 12574.45 39.65 54539.70 88888.00 2016-01-12 03:24:23.125 012 12574.50 39.67 54539.72 88888.00 2016-01-12 03:24:23.250 012 12574.45 39.62 54539.72 88888.00 2016-01-12 03:24:23.375 012 12574.42 39.65 54539.70 88888.00 2016-01-12 03:24:23.500 012 12574.42 39.65 54539.68 88888.00 2016-01-12 03:24:23.625 012 12574.45 39.62 54539.68 88888.00 2016-01-12 03:24:23.750 012 12574.48 39.60 54539.70 88888.00 2016-01-12 03:24:23.875 012 12574.50 39.62 54539.75 88888.00 2016-01-12 03:24:24.000 012 12574.52 39.60 54539.72 88888.00 2016-01-12 03:24:24.125 012 12574.55 39.58 54539.75 88888.00 2016-01-12 03:24:24.250 012 12574.55 39.60 54539.75 88888.00 2016-01-12 03:24:24.375 012 12574.55 39.55 54539.75 88888.00 2016-01-12 03:24:24.500 012 12574.52 39.60 54539.75 88888.00 2016-01-12 03:24:24.625 012 12574.48 39.58 54539.75 88888.00 2016-01-12 03:24:24.750 012 12574.45 39.58 54539.75 88888.00 2016-01-12 03:24:24.875 012 12574.42 39.55 54539.72 88888.00 2016-01-12 03:24:25.000 012 12574.35 39.52 54539.68 88888.00 2016-01-12 03:24:25.125 012 12574.35 39.52 54539.72 88888.00 2016-01-12 03:24:25.250 012 12574.40 39.55 54539.78 88888.00 2016-01-12 03:24:25.375 012 12574.42 39.52 54539.78 88888.00 2016-01-12 03:24:25.500 012 12574.40 39.52 54539.75 88888.00 2016-01-12 03:24:25.625 012 12574.40 39.55 54539.75 88888.00 2016-01-12 03:24:25.750 012 12574.40 39.52 54539.78 88888.00 2016-01-12 03:24:25.875 012 12574.40 39.50 54539.78 88888.00 2016-01-12 03:24:26.000 012 12574.35 39.52 54539.75 88888.00 2016-01-12 03:24:26.125 012 12574.33 39.52 54539.78 88888.00 2016-01-12 03:24:26.250 012 12574.27 39.50 54539.78 88888.00 2016-01-12 03:24:26.375 012 12574.35 39.52 54539.78 88888.00 2016-01-12 03:24:26.500 012 12574.35 39.50 54539.75 88888.00 2016-01-12 03:24:26.625 012 12574.35 39.48 54539.75 88888.00 2016-01-12 03:24:26.750 012 12574.33 39.50 54539.75 88888.00 2016-01-12 03:24:26.875 012 12574.33 39.48 54539.75 88888.00 2016-01-12 03:24:27.000 012 12574.38 39.48 54539.75 88888.00 2016-01-12 03:24:27.125 012 12574.38 39.48 54539.75 88888.00 2016-01-12 03:24:27.250 012 12574.40 39.42 54539.78 88888.00 2016-01-12 03:24:27.375 012 12574.38 39.40 54539.72 88888.00 2016-01-12 03:24:27.500 012 12574.38 39.40 54539.75 88888.00 2016-01-12 03:24:27.625 012 12574.38 39.42 54539.78 88888.00 2016-01-12 03:24:27.750 012 12574.38 39.42 54539.78 88888.00 2016-01-12 03:24:27.875 012 12574.38 39.40 54539.78 88888.00 2016-01-12 03:24:28.000 012 12574.42 39.35 54539.72 88888.00 2016-01-12 03:24:28.125 012 12574.40 39.33 54539.70 88888.00 2016-01-12 03:24:28.250 012 12574.30 39.33 54539.72 88888.00 2016-01-12 03:24:28.375 012 12574.27 39.33 54539.72 88888.00 2016-01-12 03:24:28.500 012 12574.23 39.30 54539.72 88888.00 2016-01-12 03:24:28.625 012 12574.35 39.33 54539.72 88888.00 2016-01-12 03:24:28.750 012 12574.40 39.33 54539.72 88888.00 2016-01-12 03:24:28.875 012 12574.35 39.35 54539.75 88888.00 2016-01-12 03:24:29.000 012 12574.27 39.30 54539.70 88888.00 2016-01-12 03:24:29.125 012 12574.33 39.27 54539.72 88888.00 2016-01-12 03:24:29.250 012 12574.35 39.27 54539.75 88888.00 2016-01-12 03:24:29.375 012 12574.38 39.27 54539.72 88888.00 2016-01-12 03:24:29.500 012 12574.35 39.25 54539.72 88888.00 2016-01-12 03:24:29.625 012 12574.27 39.25 54539.75 88888.00 2016-01-12 03:24:29.750 012 12574.33 39.25 54539.78 88888.00 2016-01-12 03:24:29.875 012 12574.35 39.25 54539.78 88888.00 2016-01-12 03:24:30.000 012 12574.40 39.25 54539.75 88888.00 2016-01-12 03:24:30.125 012 12574.40 39.23 54539.78 88888.00 2016-01-12 03:24:30.250 012 12574.33 39.25 54539.80 88888.00 2016-01-12 03:24:30.375 012 12574.33 39.20 54539.80 88888.00 2016-01-12 03:24:30.500 012 12574.27 39.23 54539.78 88888.00 2016-01-12 03:24:30.625 012 12574.25 39.25 54539.78 88888.00 2016-01-12 03:24:30.750 012 12574.25 39.25 54539.75 88888.00 2016-01-12 03:24:30.875 012 12574.30 39.25 54539.75 88888.00 2016-01-12 03:24:31.000 012 12574.27 39.23 54539.75 88888.00 2016-01-12 03:24:31.125 012 12574.23 39.17 54539.78 88888.00 2016-01-12 03:24:31.250 012 12574.23 39.12 54539.78 88888.00 2016-01-12 03:24:31.375 012 12574.27 39.12 54539.75 88888.00 2016-01-12 03:24:31.500 012 12574.27 39.15 54539.80 88888.00 2016-01-12 03:24:31.625 012 12574.27 39.15 54539.78 88888.00 2016-01-12 03:24:31.750 012 12574.25 39.15 54539.80 88888.00 2016-01-12 03:24:31.875 012 12574.25 39.12 54539.80 88888.00 2016-01-12 03:24:32.000 012 12574.27 39.12 54539.78 88888.00 2016-01-12 03:24:32.125 012 12574.27 39.12 54539.80 88888.00 2016-01-12 03:24:32.250 012 12574.17 39.12 54539.80 88888.00 2016-01-12 03:24:32.375 012 12574.20 39.12 54539.80 88888.00 2016-01-12 03:24:32.500 012 12574.27 39.12 54539.82 88888.00 2016-01-12 03:24:32.625 012 12574.23 39.10 54539.80 88888.00 2016-01-12 03:24:32.750 012 12574.17 39.05 54539.80 88888.00 2016-01-12 03:24:32.875 012 12574.20 39.05 54539.80 88888.00 2016-01-12 03:24:33.000 012 12574.25 39.05 54539.80 88888.00 2016-01-12 03:24:33.125 012 12574.20 39.08 54539.82 88888.00 2016-01-12 03:24:33.250 012 12574.20 39.05 54539.80 88888.00 2016-01-12 03:24:33.375 012 12574.25 39.05 54539.82 88888.00 2016-01-12 03:24:33.500 012 12574.17 39.02 54539.80 88888.00 2016-01-12 03:24:33.625 012 12574.08 39.00 54539.80 88888.00 2016-01-12 03:24:33.750 012 12574.08 38.98 54539.80 88888.00 2016-01-12 03:24:33.875 012 12574.02 38.98 54539.82 88888.00 2016-01-12 03:24:34.000 012 12574.10 38.95 54539.82 88888.00 2016-01-12 03:24:34.125 012 12574.15 38.98 54539.85 88888.00 2016-01-12 03:24:34.250 012 12574.12 38.98 54539.82 88888.00 2016-01-12 03:24:34.375 012 12574.10 39.00 54539.82 88888.00 2016-01-12 03:24:34.500 012 12574.02 38.95 54539.82 88888.00 2016-01-12 03:24:34.625 012 12574.05 38.95 54539.82 88888.00 2016-01-12 03:24:34.750 012 12574.08 38.92 54539.82 88888.00 2016-01-12 03:24:34.875 012 12574.12 38.95 54539.80 88888.00 2016-01-12 03:24:35.000 012 12574.20 38.90 54539.78 88888.00 2016-01-12 03:24:35.125 012 12574.20 38.85 54539.82 88888.00 2016-01-12 03:24:35.250 012 12574.10 38.88 54539.80 88888.00 2016-01-12 03:24:35.375 012 12574.05 38.90 54539.82 88888.00 2016-01-12 03:24:35.500 012 12574.05 38.92 54539.80 88888.00 2016-01-12 03:24:35.625 012 12574.05 38.90 54539.80 88888.00 2016-01-12 03:24:35.750 012 12574.08 38.85 54539.80 88888.00 2016-01-12 03:24:35.875 012 12574.05 38.90 54539.80 88888.00 2016-01-12 03:24:36.000 012 12574.05 38.88 54539.80 88888.00 2016-01-12 03:24:36.125 012 12574.08 38.85 54539.82 88888.00 2016-01-12 03:24:36.250 012 12573.98 38.85 54539.80 88888.00 2016-01-12 03:24:36.375 012 12574.00 38.85 54539.80 88888.00 2016-01-12 03:24:36.500 012 12574.05 38.85 54539.80 88888.00 2016-01-12 03:24:36.625 012 12574.08 38.83 54539.80 88888.00 2016-01-12 03:24:36.750 012 12574.08 38.80 54539.80 88888.00 2016-01-12 03:24:36.875 012 12574.02 38.77 54539.80 88888.00 2016-01-12 03:24:37.000 012 12573.95 38.77 54539.75 88888.00 2016-01-12 03:24:37.125 012 12573.95 38.83 54539.80 88888.00 2016-01-12 03:24:37.250 012 12573.92 38.77 54539.80 88888.00 2016-01-12 03:24:37.375 012 12573.95 38.75 54539.80 88888.00 2016-01-12 03:24:37.500 012 12573.98 38.75 54539.78 88888.00 2016-01-12 03:24:37.625 012 12573.98 38.75 54539.78 88888.00 2016-01-12 03:24:37.750 012 12573.98 38.77 54539.80 88888.00 2016-01-12 03:24:37.875 012 12573.95 38.77 54539.80 88888.00 2016-01-12 03:24:38.000 012 12573.95 38.75 54539.78 88888.00 2016-01-12 03:24:38.125 012 12573.95 38.70 54539.78 88888.00 2016-01-12 03:24:38.250 012 12573.90 38.70 54539.82 88888.00 2016-01-12 03:24:38.375 012 12573.92 38.75 54539.80 88888.00 2016-01-12 03:24:38.500 012 12573.90 38.73 54539.82 88888.00 2016-01-12 03:24:38.625 012 12573.88 38.70 54539.80 88888.00 2016-01-12 03:24:38.750 012 12573.92 38.70 54539.78 88888.00 2016-01-12 03:24:38.875 012 12573.90 38.70 54539.80 88888.00 2016-01-12 03:24:39.000 012 12573.92 38.67 54539.80 88888.00 2016-01-12 03:24:39.125 012 12573.95 38.70 54539.82 88888.00 2016-01-12 03:24:39.250 012 12573.88 38.70 54539.80 88888.00 2016-01-12 03:24:39.375 012 12573.88 38.67 54539.80 88888.00 2016-01-12 03:24:39.500 012 12573.85 38.67 54539.82 88888.00 2016-01-12 03:24:39.625 012 12573.88 38.67 54539.82 88888.00 2016-01-12 03:24:39.750 012 12573.85 38.67 54539.85 88888.00 2016-01-12 03:24:39.875 012 12573.83 38.67 54539.85 88888.00 2016-01-12 03:24:40.000 012 12573.83 38.65 54539.82 88888.00 2016-01-12 03:24:40.125 012 12573.85 38.65 54539.82 88888.00 2016-01-12 03:24:40.250 012 12573.77 38.60 54539.80 88888.00 2016-01-12 03:24:40.375 012 12573.83 38.60 54539.80 88888.00 2016-01-12 03:24:40.500 012 12573.83 38.62 54539.78 88888.00 2016-01-12 03:24:40.625 012 12573.80 38.62 54539.80 88888.00 2016-01-12 03:24:40.750 012 12573.80 38.60 54539.80 88888.00 2016-01-12 03:24:40.875 012 12573.80 38.58 54539.78 88888.00 2016-01-12 03:24:41.000 012 12573.80 38.60 54539.80 88888.00 2016-01-12 03:24:41.125 012 12573.70 38.58 54539.82 88888.00 2016-01-12 03:24:41.250 012 12573.62 38.55 54539.80 88888.00 2016-01-12 03:24:41.375 012 12573.67 38.58 54539.78 88888.00 2016-01-12 03:24:41.500 012 12573.73 38.58 54539.78 88888.00 2016-01-12 03:24:41.625 012 12573.70 38.58 54539.78 88888.00 2016-01-12 03:24:41.750 012 12573.62 38.55 54539.78 88888.00 2016-01-12 03:24:41.875 012 12573.65 38.52 54539.80 88888.00 2016-01-12 03:24:42.000 012 12573.67 38.52 54539.80 88888.00 2016-01-12 03:24:42.125 012 12573.62 38.52 54539.82 88888.00 2016-01-12 03:24:42.250 012 12573.62 38.50 54539.80 88888.00 2016-01-12 03:24:42.375 012 12573.67 38.50 54539.82 88888.00 2016-01-12 03:24:42.500 012 12573.67 38.50 54539.82 88888.00 2016-01-12 03:24:42.625 012 12573.73 38.52 54539.80 88888.00 2016-01-12 03:24:42.750 012 12573.70 38.52 54539.80 88888.00 2016-01-12 03:24:42.875 012 12573.60 38.52 54539.80 88888.00 2016-01-12 03:24:43.000 012 12573.60 38.52 54539.78 88888.00 2016-01-12 03:24:43.125 012 12573.60 38.52 54539.82 88888.00 2016-01-12 03:24:43.250 012 12573.55 38.50 54539.80 88888.00 2016-01-12 03:24:43.375 012 12573.62 38.50 54539.82 88888.00 2016-01-12 03:24:43.500 012 12573.65 38.48 54539.80 88888.00 2016-01-12 03:24:43.625 012 12573.60 38.50 54539.82 88888.00 2016-01-12 03:24:43.750 012 12573.60 38.50 54539.82 88888.00 2016-01-12 03:24:43.875 012 12573.62 38.50 54539.82 88888.00 2016-01-12 03:24:44.000 012 12573.55 38.48 54539.80 88888.00 2016-01-12 03:24:44.125 012 12573.55 38.48 54539.82 88888.00 2016-01-12 03:24:44.250 012 12573.52 38.48 54539.82 88888.00 2016-01-12 03:24:44.375 012 12573.52 38.48 54539.82 88888.00 2016-01-12 03:24:44.500 012 12573.55 38.48 54539.78 88888.00 2016-01-12 03:24:44.625 012 12573.58 38.50 54539.80 88888.00 2016-01-12 03:24:44.750 012 12573.58 38.50 54539.80 88888.00 2016-01-12 03:24:44.875 012 12573.60 38.50 54539.80 88888.00 2016-01-12 03:24:45.000 012 12573.58 38.48 54539.75 88888.00 2016-01-12 03:24:45.125 012 12573.60 38.48 54539.80 88888.00 2016-01-12 03:24:45.250 012 12573.62 38.45 54539.80 88888.00 2016-01-12 03:24:45.375 012 12573.60 38.42 54539.78 88888.00 2016-01-12 03:24:45.500 012 12573.55 38.42 54539.78 88888.00 2016-01-12 03:24:45.625 012 12573.50 38.48 54539.80 88888.00 2016-01-12 03:24:45.750 012 12573.55 38.48 54539.80 88888.00 2016-01-12 03:24:45.875 012 12573.52 38.48 54539.80 88888.00 2016-01-12 03:24:46.000 012 12573.52 38.45 54539.78 88888.00 2016-01-12 03:24:46.125 012 12573.52 38.42 54539.82 88888.00 2016-01-12 03:24:46.250 012 12573.50 38.45 54539.82 88888.00 2016-01-12 03:24:46.375 012 12573.60 38.48 54539.80 88888.00 2016-01-12 03:24:46.500 012 12573.60 38.42 54539.78 88888.00 2016-01-12 03:24:46.625 012 12573.55 38.45 54539.78 88888.00 2016-01-12 03:24:46.750 012 12573.50 38.50 54539.82 88888.00 2016-01-12 03:24:46.875 012 12573.50 38.50 54539.82 88888.00 2016-01-12 03:24:47.000 012 12573.52 38.48 54539.82 88888.00 2016-01-12 03:24:47.125 012 12573.50 38.45 54539.80 88888.00 2016-01-12 03:24:47.250 012 12573.42 38.40 54539.80 88888.00 2016-01-12 03:24:47.375 012 12573.45 38.42 54539.78 88888.00 2016-01-12 03:24:47.500 012 12573.48 38.45 54539.80 88888.00 2016-01-12 03:24:47.625 012 12573.50 38.42 54539.80 88888.00 2016-01-12 03:24:47.750 012 12573.48 38.42 54539.75 88888.00 2016-01-12 03:24:47.875 012 12573.55 38.42 54539.78 88888.00 2016-01-12 03:24:48.000 012 12573.55 38.45 54539.75 88888.00 2016-01-12 03:24:48.125 012 12573.55 38.45 54539.78 88888.00 2016-01-12 03:24:48.250 012 12573.50 38.40 54539.78 88888.00 2016-01-12 03:24:48.375 012 12573.42 38.40 54539.75 88888.00 2016-01-12 03:24:48.500 012 12573.50 38.40 54539.78 88888.00 2016-01-12 03:24:48.625 012 12573.60 38.40 54539.80 88888.00 2016-01-12 03:24:48.750 012 12573.50 38.40 54539.78 88888.00 2016-01-12 03:24:48.875 012 12573.38 38.40 54539.78 88888.00 2016-01-12 03:24:49.000 012 12573.42 38.42 54539.75 88888.00 2016-01-12 03:24:49.125 012 12573.48 38.45 54539.78 88888.00 2016-01-12 03:24:49.250 012 12573.40 38.42 54539.78 88888.00 2016-01-12 03:24:49.375 012 12573.42 38.42 54539.75 88888.00 2016-01-12 03:24:49.500 012 12573.48 38.38 54539.75 88888.00 2016-01-12 03:24:49.625 012 12573.48 38.38 54539.72 88888.00 2016-01-12 03:24:49.750 012 12573.45 38.38 54539.72 88888.00 2016-01-12 03:24:49.875 012 12573.42 38.38 54539.72 88888.00 2016-01-12 03:24:50.000 012 12573.48 38.40 54539.72 88888.00 2016-01-12 03:24:50.125 012 12573.42 38.40 54539.75 88888.00 2016-01-12 03:24:50.250 012 12573.38 38.40 54539.72 88888.00 2016-01-12 03:24:50.375 012 12573.40 38.40 54539.70 88888.00 2016-01-12 03:24:50.500 012 12573.45 38.42 54539.72 88888.00 2016-01-12 03:24:50.625 012 12573.45 38.40 54539.70 88888.00 2016-01-12 03:24:50.750 012 12573.35 38.38 54539.70 88888.00 2016-01-12 03:24:50.875 012 12573.42 38.40 54539.68 88888.00 2016-01-12 03:24:51.000 012 12573.52 38.40 54539.65 88888.00 2016-01-12 03:24:51.125 012 12573.52 38.38 54539.70 88888.00 2016-01-12 03:24:51.250 012 12573.50 38.40 54539.72 88888.00 2016-01-12 03:24:51.375 012 12573.50 38.40 54539.72 88888.00 2016-01-12 03:24:51.500 012 12573.48 38.40 54539.68 88888.00 2016-01-12 03:24:51.625 012 12573.45 38.40 54539.65 88888.00 2016-01-12 03:24:51.750 012 12573.48 38.40 54539.68 88888.00 2016-01-12 03:24:51.875 012 12573.45 38.38 54539.68 88888.00 2016-01-12 03:24:52.000 012 12573.45 38.38 54539.68 88888.00 2016-01-12 03:24:52.125 012 12573.50 38.38 54539.70 88888.00 2016-01-12 03:24:52.250 012 12573.42 38.33 54539.65 88888.00 2016-01-12 03:24:52.375 012 12573.42 38.35 54539.62 88888.00 2016-01-12 03:24:52.500 012 12573.40 38.33 54539.65 88888.00 2016-01-12 03:24:52.625 012 12573.38 38.35 54539.65 88888.00 2016-01-12 03:24:52.750 012 12573.38 38.40 54539.65 88888.00 2016-01-12 03:24:52.875 012 12573.38 38.38 54539.65 88888.00 2016-01-12 03:24:53.000 012 12573.35 38.35 54539.65 88888.00 2016-01-12 03:24:53.125 012 12573.38 38.38 54539.65 88888.00 2016-01-12 03:24:53.250 012 12573.40 38.35 54539.65 88888.00 2016-01-12 03:24:53.375 012 12573.40 38.38 54539.62 88888.00 2016-01-12 03:24:53.500 012 12573.33 38.38 54539.62 88888.00 2016-01-12 03:24:53.625 012 12573.30 38.35 54539.62 88888.00 2016-01-12 03:24:53.750 012 12573.35 38.38 54539.62 88888.00 2016-01-12 03:24:53.875 012 12573.42 38.38 54539.65 88888.00 2016-01-12 03:24:54.000 012 12573.42 38.40 54539.65 88888.00 2016-01-12 03:24:54.125 012 12573.40 38.38 54539.65 88888.00 2016-01-12 03:24:54.250 012 12573.35 38.33 54539.62 88888.00 2016-01-12 03:24:54.375 012 12573.40 38.35 54539.65 88888.00 2016-01-12 03:24:54.500 012 12573.35 38.35 54539.62 88888.00 2016-01-12 03:24:54.625 012 12573.33 38.38 54539.62 88888.00 2016-01-12 03:24:54.750 012 12573.27 38.38 54539.62 88888.00 2016-01-12 03:24:54.875 012 12573.25 38.33 54539.60 88888.00 2016-01-12 03:24:55.000 012 12573.35 38.33 54539.60 88888.00 2016-01-12 03:24:55.125 012 12573.42 38.33 54539.60 88888.00 2016-01-12 03:24:55.250 012 12573.40 38.35 54539.60 88888.00 2016-01-12 03:24:55.375 012 12573.38 38.38 54539.60 88888.00 2016-01-12 03:24:55.500 012 12573.40 38.38 54539.57 88888.00 2016-01-12 03:24:55.625 012 12573.38 38.38 54539.57 88888.00 2016-01-12 03:24:55.750 012 12573.30 38.38 54539.57 88888.00 2016-01-12 03:24:55.875 012 12573.30 38.35 54539.57 88888.00 2016-01-12 03:24:56.000 012 12573.35 38.33 54539.57 88888.00 2016-01-12 03:24:56.125 012 12573.33 38.38 54539.57 88888.00 2016-01-12 03:24:56.250 012 12573.33 38.40 54539.62 88888.00 2016-01-12 03:24:56.375 012 12573.38 38.38 54539.60 88888.00 2016-01-12 03:24:56.500 012 12573.35 38.38 54539.60 88888.00 2016-01-12 03:24:56.625 012 12573.30 38.38 54539.55 88888.00 2016-01-12 03:24:56.750 012 12573.40 38.35 54539.55 88888.00 2016-01-12 03:24:56.875 012 12573.48 38.33 54539.53 88888.00 2016-01-12 03:24:57.000 012 12573.42 38.33 54539.50 88888.00 2016-01-12 03:24:57.125 012 12573.33 38.38 54539.53 88888.00 2016-01-12 03:24:57.250 012 12573.27 38.38 54539.57 88888.00 2016-01-12 03:24:57.375 012 12573.30 38.35 54539.55 88888.00 2016-01-12 03:24:57.500 012 12573.23 38.35 54539.55 88888.00 2016-01-12 03:24:57.625 012 12573.20 38.38 54539.55 88888.00 2016-01-12 03:24:57.750 012 12573.27 38.40 54539.55 88888.00 2016-01-12 03:24:57.875 012 12573.42 38.40 54539.53 88888.00 2016-01-12 03:24:58.000 012 12573.45 38.35 54539.53 88888.00 2016-01-12 03:24:58.125 012 12573.40 38.38 54539.50 88888.00 2016-01-12 03:24:58.250 012 12573.35 38.35 54539.53 88888.00 2016-01-12 03:24:58.375 012 12573.40 38.33 54539.55 88888.00 2016-01-12 03:24:58.500 012 12573.38 38.35 54539.53 88888.00 2016-01-12 03:24:58.625 012 12573.33 38.33 54539.53 88888.00 2016-01-12 03:24:58.750 012 12573.30 38.35 54539.53 88888.00 2016-01-12 03:24:58.875 012 12573.35 38.35 54539.50 88888.00 2016-01-12 03:24:59.000 012 12573.33 38.40 54539.50 88888.00 2016-01-12 03:24:59.125 012 12573.38 38.38 54539.53 88888.00 2016-01-12 03:24:59.250 012 12573.42 38.35 54539.53 88888.00 2016-01-12 03:24:59.375 012 12573.45 38.35 54539.50 88888.00 2016-01-12 03:24:59.500 012 12573.42 38.35 54539.47 88888.00 2016-01-12 03:24:59.625 012 12573.42 38.38 54539.50 88888.00 2016-01-12 03:24:59.750 012 12573.38 38.38 54539.50 88888.00 2016-01-12 03:24:59.875 012 12573.38 38.38 54539.50 88888.00 2016-01-12 03:25:00.000 012 12573.40 38.40 54539.50 88888.00 2016-01-12 03:25:00.125 012 12573.35 38.40 54539.47 88888.00 2016-01-12 03:25:00.250 012 12573.27 38.35 54539.45 88888.00 2016-01-12 03:25:00.375 012 12573.33 38.33 54539.43 88888.00 2016-01-12 03:25:00.500 012 12573.33 38.30 54539.45 88888.00 2016-01-12 03:25:00.625 012 12573.33 38.33 54539.45 88888.00 2016-01-12 03:25:00.750 012 12573.33 38.33 54539.45 88888.00 2016-01-12 03:25:00.875 012 12573.27 38.33 54539.45 88888.00 2016-01-12 03:25:01.000 012 12573.27 38.30 54539.45 88888.00 2016-01-12 03:25:01.125 012 12573.33 38.30 54539.43 88888.00 2016-01-12 03:25:01.250 012 12573.40 38.30 54539.45 88888.00 2016-01-12 03:25:01.375 012 12573.40 38.30 54539.43 88888.00 2016-01-12 03:25:01.500 012 12573.42 38.30 54539.40 88888.00 2016-01-12 03:25:01.625 012 12573.38 38.33 54539.40 88888.00 2016-01-12 03:25:01.750 012 12573.33 38.30 54539.40 88888.00 2016-01-12 03:25:01.875 012 12573.27 38.30 54539.43 88888.00 2016-01-12 03:25:02.000 012 12573.33 38.27 54539.43 88888.00 2016-01-12 03:25:02.125 012 12573.40 38.27 54539.40 88888.00 2016-01-12 03:25:02.250 012 12573.30 38.27 54539.40 88888.00 2016-01-12 03:25:02.375 012 12573.30 38.27 54539.45 88888.00 2016-01-12 03:25:02.500 012 12573.30 38.27 54539.43 88888.00 2016-01-12 03:25:02.625 012 12573.38 38.30 54539.43 88888.00 2016-01-12 03:25:02.750 012 12573.38 38.27 54539.38 88888.00 2016-01-12 03:25:02.875 012 12573.33 38.23 54539.35 88888.00 2016-01-12 03:25:03.000 012 12573.35 38.23 54539.38 88888.00 2016-01-12 03:25:03.125 012 12573.33 38.23 54539.38 88888.00 2016-01-12 03:25:03.250 012 12573.30 38.20 54539.38 88888.00 2016-01-12 03:25:03.375 012 12573.27 38.17 54539.35 88888.00 2016-01-12 03:25:03.500 012 12573.33 38.23 54539.38 88888.00 2016-01-12 03:25:03.625 012 12573.38 38.23 54539.38 88888.00 2016-01-12 03:25:03.750 012 12573.30 38.23 54539.35 88888.00 2016-01-12 03:25:03.875 012 12573.30 38.20 54539.38 88888.00 2016-01-12 03:25:04.000 012 12573.40 38.20 54539.38 88888.00 2016-01-12 03:25:04.125 012 12573.35 38.17 54539.35 88888.00 2016-01-12 03:25:04.250 012 12573.30 38.15 54539.32 88888.00 2016-01-12 03:25:04.375 012 12573.30 38.17 54539.32 88888.00 2016-01-12 03:25:04.500 012 12573.30 38.20 54539.32 88888.00 2016-01-12 03:25:04.625 012 12573.30 38.20 54539.32 88888.00 2016-01-12 03:25:04.750 012 12573.27 38.23 54539.32 88888.00 2016-01-12 03:25:04.875 012 12573.27 38.23 54539.32 88888.00 2016-01-12 03:25:05.000 012 12573.30 38.17 54539.30 88888.00 2016-01-12 03:25:05.125 012 12573.30 38.12 54539.32 88888.00 2016-01-12 03:25:05.250 012 12573.25 38.12 54539.30 88888.00 2016-01-12 03:25:05.375 012 12573.27 38.15 54539.30 88888.00 2016-01-12 03:25:05.500 012 12573.23 38.17 54539.30 88888.00 2016-01-12 03:25:05.625 012 12573.20 38.17 54539.30 88888.00 2016-01-12 03:25:05.750 012 12573.27 38.17 54539.32 88888.00 2016-01-12 03:25:05.875 012 12573.35 38.17 54539.30 88888.00 2016-01-12 03:25:06.000 012 12573.35 38.17 54539.30 88888.00 2016-01-12 03:25:06.125 012 12573.35 38.20 54539.32 88888.00 2016-01-12 03:25:06.250 012 12573.33 38.20 54539.30 88888.00 2016-01-12 03:25:06.375 012 12573.27 38.17 54539.25 88888.00 2016-01-12 03:25:06.500 012 12573.25 38.15 54539.25 88888.00 2016-01-12 03:25:06.625 012 12573.25 38.15 54539.28 88888.00 2016-01-12 03:25:06.750 012 12573.27 38.15 54539.25 88888.00 2016-01-12 03:25:06.875 012 12573.27 38.15 54539.22 88888.00 2016-01-12 03:25:07.000 012 12573.27 38.15 54539.25 88888.00 2016-01-12 03:25:07.125 012 12573.25 38.12 54539.25 88888.00 2016-01-12 03:25:07.250 012 12573.25 38.15 54539.28 88888.00 2016-01-12 03:25:07.375 012 12573.25 38.15 54539.28 88888.00 2016-01-12 03:25:07.500 012 12573.27 38.12 54539.28 88888.00 2016-01-12 03:25:07.625 012 12573.30 38.10 54539.25 88888.00 2016-01-12 03:25:07.750 012 12573.27 38.12 54539.25 88888.00 2016-01-12 03:25:07.875 012 12573.20 38.08 54539.22 88888.00 2016-01-12 03:25:08.000 012 12573.17 38.08 54539.25 88888.00 2016-01-12 03:25:08.125 012 12573.15 38.08 54539.25 88888.00 2016-01-12 03:25:08.250 012 12573.20 38.05 54539.28 88888.00 2016-01-12 03:25:08.375 012 12573.23 38.08 54539.22 88888.00 2016-01-12 03:25:08.500 012 12573.23 38.08 54539.22 88888.00 2016-01-12 03:25:08.625 012 12573.27 38.08 54539.25 88888.00 2016-01-12 03:25:08.750 012 12573.33 38.08 54539.22 88888.00 2016-01-12 03:25:08.875 012 12573.33 38.08 54539.22 88888.00 2016-01-12 03:25:09.000 012 12573.23 38.08 54539.20 88888.00 2016-01-12 03:25:09.125 012 12573.20 38.05 54539.18 88888.00 2016-01-12 03:25:09.250 012 12573.17 38.00 54539.18 88888.00 2016-01-12 03:25:09.375 012 12573.20 38.05 54539.20 88888.00 2016-01-12 03:25:09.500 012 12573.20 38.05 54539.20 88888.00 2016-01-12 03:25:09.625 012 12573.20 38.05 54539.18 88888.00 2016-01-12 03:25:09.750 012 12573.17 38.02 54539.18 88888.00 2016-01-12 03:25:09.875 012 12573.12 38.05 54539.20 88888.00 2016-01-12 03:25:10.000 012 12573.15 38.08 54539.20 88888.00 2016-01-12 03:25:10.125 012 12573.17 38.05 54539.20 88888.00 2016-01-12 03:25:10.250 012 12573.17 38.05 54539.20 88888.00 2016-01-12 03:25:10.375 012 12573.12 38.02 54539.18 88888.00 2016-01-12 03:25:10.500 012 12573.15 38.02 54539.20 88888.00 2016-01-12 03:25:10.625 012 12573.20 38.02 54539.20 88888.00 2016-01-12 03:25:10.750 012 12573.20 38.02 54539.22 88888.00 2016-01-12 03:25:10.875 012 12573.20 38.00 54539.20 88888.00 2016-01-12 03:25:11.000 012 12573.27 38.00 54539.20 88888.00 2016-01-12 03:25:11.125 012 12573.27 38.00 54539.22 88888.00 2016-01-12 03:25:11.250 012 12573.17 38.00 54539.22 88888.00 2016-01-12 03:25:11.375 012 12573.12 38.00 54539.20 88888.00 2016-01-12 03:25:11.500 012 12573.15 38.02 54539.20 88888.00 2016-01-12 03:25:11.625 012 12573.12 38.02 54539.20 88888.00 2016-01-12 03:25:11.750 012 12573.08 38.02 54539.20 88888.00 2016-01-12 03:25:11.875 012 12573.12 38.02 54539.20 88888.00 2016-01-12 03:25:12.000 012 12573.10 38.02 54539.18 88888.00 2016-01-12 03:25:12.125 012 12573.15 38.02 54539.20 88888.00 2016-01-12 03:25:12.250 012 12573.15 38.00 54539.18 88888.00 2016-01-12 03:25:12.375 012 12573.15 37.98 54539.15 88888.00 2016-01-12 03:25:12.500 012 12573.10 37.98 54539.15 88888.00 2016-01-12 03:25:12.625 012 12573.08 37.98 54539.18 88888.00 2016-01-12 03:25:12.750 012 12573.10 38.00 54539.18 88888.00 2016-01-12 03:25:12.875 012 12573.12 38.00 54539.18 88888.00 2016-01-12 03:25:13.000 012 12573.15 38.00 54539.18 88888.00 2016-01-12 03:25:13.125 012 12573.12 38.00 54539.18 88888.00 2016-01-12 03:25:13.250 012 12573.08 38.00 54539.20 88888.00 2016-01-12 03:25:13.375 012 12573.08 38.00 54539.20 88888.00 2016-01-12 03:25:13.500 012 12573.05 38.02 54539.20 88888.00 2016-01-12 03:25:13.625 012 12573.08 37.98 54539.20 88888.00 2016-01-12 03:25:13.750 012 12573.08 37.95 54539.18 88888.00 2016-01-12 03:25:13.875 012 12573.05 37.95 54539.15 88888.00 2016-01-12 03:25:14.000 012 12573.05 38.00 54539.15 88888.00 2016-01-12 03:25:14.125 012 12573.10 38.00 54539.15 88888.00 2016-01-12 03:25:14.250 012 12573.08 38.00 54539.18 88888.00 2016-01-12 03:25:14.375 012 12573.08 38.00 54539.15 88888.00 2016-01-12 03:25:14.500 012 12573.08 38.00 54539.18 88888.00 2016-01-12 03:25:14.625 012 12573.17 38.02 54539.18 88888.00 2016-01-12 03:25:14.750 012 12573.10 38.02 54539.18 88888.00 2016-01-12 03:25:14.875 012 12573.08 38.02 54539.15 88888.00 2016-01-12 03:25:15.000 012 12573.12 38.00 54539.15 88888.00 2016-01-12 03:25:15.125 012 12573.15 38.00 54539.15 88888.00 2016-01-12 03:25:15.250 012 12573.08 37.95 54539.15 88888.00 2016-01-12 03:25:15.375 012 12573.08 37.98 54539.15 88888.00 2016-01-12 03:25:15.500 012 12573.10 38.00 54539.15 88888.00 2016-01-12 03:25:15.625 012 12573.08 37.95 54539.15 88888.00 2016-01-12 03:25:15.750 012 12573.12 37.95 54539.15 88888.00 2016-01-12 03:25:15.875 012 12573.12 37.95 54539.15 88888.00 2016-01-12 03:25:16.000 012 12573.05 37.95 54539.15 88888.00 2016-01-12 03:25:16.125 012 12573.05 37.92 54539.15 88888.00 2016-01-12 03:25:16.250 012 12573.08 37.95 54539.12 88888.00 2016-01-12 03:25:16.375 012 12573.10 37.98 54539.15 88888.00 2016-01-12 03:25:16.500 012 12573.10 37.95 54539.18 88888.00 2016-01-12 03:25:16.625 012 12573.15 37.95 54539.18 88888.00 2016-01-12 03:25:16.750 012 12573.12 37.95 54539.18 88888.00 2016-01-12 03:25:16.875 012 12573.05 37.95 54539.15 88888.00 2016-01-12 03:25:17.000 012 12573.05 37.95 54539.18 88888.00 2016-01-12 03:25:17.125 012 12573.08 37.95 54539.18 88888.00 2016-01-12 03:25:17.250 012 12573.02 37.95 54539.15 88888.00 2016-01-12 03:25:17.375 012 12572.95 37.92 54539.12 88888.00 2016-01-12 03:25:17.500 012 12572.90 37.95 54539.12 88888.00 2016-01-12 03:25:17.625 012 12572.95 37.98 54539.18 88888.00 2016-01-12 03:25:17.750 012 12573.00 37.98 54539.15 88888.00 2016-01-12 03:25:17.875 012 12573.00 37.90 54539.12 88888.00 2016-01-12 03:25:18.000 012 12573.02 37.92 54539.10 88888.00 2016-01-12 03:25:18.125 012 12573.00 37.95 54539.15 88888.00 2016-01-12 03:25:18.250 012 12572.92 37.90 54539.12 88888.00 2016-01-12 03:25:18.375 012 12572.92 37.88 54539.12 88888.00 2016-01-12 03:25:18.500 012 12572.88 37.90 54539.10 88888.00 2016-01-12 03:25:18.625 012 12572.90 37.90 54539.12 88888.00 2016-01-12 03:25:18.750 012 12572.95 37.90 54539.12 88888.00 2016-01-12 03:25:18.875 012 12572.95 37.95 54539.10 88888.00 2016-01-12 03:25:19.000 012 12572.92 37.95 54539.10 88888.00 2016-01-12 03:25:19.125 012 12572.95 37.90 54539.12 88888.00 2016-01-12 03:25:19.250 012 12572.92 37.92 54539.15 88888.00 2016-01-12 03:25:19.375 012 12572.95 37.92 54539.12 88888.00 2016-01-12 03:25:19.500 012 12572.95 37.98 54539.12 88888.00 2016-01-12 03:25:19.625 012 12572.98 37.95 54539.10 88888.00 2016-01-12 03:25:19.750 012 12572.88 37.92 54539.10 88888.00 2016-01-12 03:25:19.875 012 12572.92 37.90 54539.10 88888.00 2016-01-12 03:25:20.000 012 12572.92 37.90 54539.10 88888.00 2016-01-12 03:25:20.125 012 12572.90 37.92 54539.10 88888.00 2016-01-12 03:25:20.250 012 12572.83 37.88 54539.12 88888.00 2016-01-12 03:25:20.375 012 12572.88 37.90 54539.12 88888.00 2016-01-12 03:25:20.500 012 12572.92 37.88 54539.10 88888.00 2016-01-12 03:25:20.625 012 12572.92 37.90 54539.12 88888.00 2016-01-12 03:25:20.750 012 12572.90 37.90 54539.15 88888.00 2016-01-12 03:25:20.875 012 12572.92 37.90 54539.12 88888.00 2016-01-12 03:25:21.000 012 12572.88 37.90 54539.12 88888.00 2016-01-12 03:25:21.125 012 12572.90 37.90 54539.15 88888.00 2016-01-12 03:25:21.250 012 12572.95 37.92 54539.15 88888.00 2016-01-12 03:25:21.375 012 12572.98 37.92 54539.15 88888.00 2016-01-12 03:25:21.500 012 12572.90 37.90 54539.10 88888.00 2016-01-12 03:25:21.625 012 12572.88 37.95 54539.10 88888.00 2016-01-12 03:25:21.750 012 12572.88 37.90 54539.12 88888.00 2016-01-12 03:25:21.875 012 12572.85 37.92 54539.10 88888.00 2016-01-12 03:25:22.000 012 12572.80 37.85 54539.10 88888.00 2016-01-12 03:25:22.125 012 12572.80 37.85 54539.12 88888.00 2016-01-12 03:25:22.250 012 12572.83 37.83 54539.15 88888.00 2016-01-12 03:25:22.375 012 12572.90 37.85 54539.15 88888.00 2016-01-12 03:25:22.500 012 12572.88 37.85 54539.12 88888.00 2016-01-12 03:25:22.625 012 12572.85 37.85 54539.10 88888.00 2016-01-12 03:25:22.750 012 12572.85 37.85 54539.10 88888.00 2016-01-12 03:25:22.875 012 12572.88 37.85 54539.12 88888.00 2016-01-12 03:25:23.000 012 12572.85 37.85 54539.12 88888.00 2016-01-12 03:25:23.125 012 12572.80 37.85 54539.12 88888.00 2016-01-12 03:25:23.250 012 12572.80 37.88 54539.12 88888.00 2016-01-12 03:25:23.375 012 12572.85 37.85 54539.10 88888.00 2016-01-12 03:25:23.500 012 12572.85 37.85 54539.07 88888.00 2016-01-12 03:25:23.625 012 12572.85 37.83 54539.10 88888.00 2016-01-12 03:25:23.750 012 12572.85 37.83 54539.10 88888.00 2016-01-12 03:25:23.875 012 12572.80 37.80 54539.07 88888.00 2016-01-12 03:25:24.000 012 12572.80 37.80 54539.07 88888.00 2016-01-12 03:25:24.125 012 12572.80 37.80 54539.07 88888.00 2016-01-12 03:25:24.250 012 12572.75 37.80 54539.07 88888.00 2016-01-12 03:25:24.375 012 12572.80 37.83 54539.10 88888.00 2016-01-12 03:25:24.500 012 12572.80 37.85 54539.10 88888.00 2016-01-12 03:25:24.625 012 12572.80 37.88 54539.10 88888.00 2016-01-12 03:25:24.750 012 12572.77 37.85 54539.10 88888.00 2016-01-12 03:25:24.875 012 12572.75 37.88 54539.10 88888.00 2016-01-12 03:25:25.000 012 12572.77 37.88 54539.10 88888.00 2016-01-12 03:25:25.125 012 12572.75 37.83 54539.05 88888.00 2016-01-12 03:25:25.250 012 12572.77 37.77 54539.05 88888.00 2016-01-12 03:25:25.375 012 12572.83 37.77 54539.07 88888.00 2016-01-12 03:25:25.500 012 12572.77 37.80 54539.10 88888.00 2016-01-12 03:25:25.625 012 12572.75 37.83 54539.10 88888.00 2016-01-12 03:25:25.750 012 12572.77 37.80 54539.07 88888.00 2016-01-12 03:25:25.875 012 12572.80 37.85 54539.05 88888.00 2016-01-12 03:25:26.000 012 12572.83 37.85 54539.05 88888.00 2016-01-12 03:25:26.125 012 12572.80 37.85 54539.07 88888.00 2016-01-12 03:25:26.250 012 12572.77 37.83 54539.05 88888.00 2016-01-12 03:25:26.375 012 12572.83 37.85 54539.03 88888.00 2016-01-12 03:25:26.500 012 12572.80 37.85 54539.07 88888.00 2016-01-12 03:25:26.625 012 12572.77 37.83 54539.07 88888.00 2016-01-12 03:25:26.750 012 12572.73 37.85 54539.07 88888.00 2016-01-12 03:25:26.875 012 12572.65 37.80 54539.10 88888.00 2016-01-12 03:25:27.000 012 12572.60 37.77 54539.10 88888.00 2016-01-12 03:25:27.125 012 12572.65 37.77 54539.07 88888.00 2016-01-12 03:25:27.250 012 12572.65 37.77 54539.05 88888.00 2016-01-12 03:25:27.375 012 12572.70 37.77 54539.05 88888.00 2016-01-12 03:25:27.500 012 12572.73 37.77 54539.05 88888.00 2016-01-12 03:25:27.625 012 12572.75 37.77 54539.05 88888.00 2016-01-12 03:25:27.750 012 12572.75 37.80 54539.05 88888.00 2016-01-12 03:25:27.875 012 12572.77 37.77 54539.05 88888.00 2016-01-12 03:25:28.000 012 12572.77 37.80 54539.03 88888.00 2016-01-12 03:25:28.125 012 12572.77 37.80 54539.07 88888.00 2016-01-12 03:25:28.250 012 12572.73 37.80 54539.10 88888.00 2016-01-12 03:25:28.375 012 12572.75 37.77 54539.05 88888.00 2016-01-12 03:25:28.500 012 12572.73 37.77 54539.07 88888.00 2016-01-12 03:25:28.625 012 12572.73 37.77 54539.05 88888.00 2016-01-12 03:25:28.750 012 12572.73 37.77 54539.05 88888.00 2016-01-12 03:25:28.875 012 12572.70 37.75 54539.03 88888.00 2016-01-12 03:25:29.000 012 12572.67 37.73 54539.03 88888.00 2016-01-12 03:25:29.125 012 12572.73 37.75 54539.05 88888.00 2016-01-12 03:25:29.250 012 12572.73 37.77 54539.05 88888.00 2016-01-12 03:25:29.375 012 12572.75 37.80 54539.00 88888.00 2016-01-12 03:25:29.500 012 12572.70 37.77 54539.00 88888.00 2016-01-12 03:25:29.625 012 12572.67 37.75 54539.03 88888.00 2016-01-12 03:25:29.750 012 12572.73 37.77 54539.00 88888.00 2016-01-12 03:25:29.875 012 12572.77 37.80 54539.00 88888.00 2016-01-12 03:25:30.000 012 12572.75 37.77 54539.03 88888.00 2016-01-12 03:25:30.125 012 12572.65 37.75 54539.03 88888.00 2016-01-12 03:25:30.250 012 12572.55 37.73 54539.05 88888.00 2016-01-12 03:25:30.375 012 12572.60 37.77 54539.03 88888.00 2016-01-12 03:25:30.500 012 12572.65 37.80 54539.05 88888.00 2016-01-12 03:25:30.625 012 12572.67 37.77 54539.03 88888.00 2016-01-12 03:25:30.750 012 12572.67 37.75 54539.03 88888.00 2016-01-12 03:25:30.875 012 12572.65 37.73 54539.03 88888.00 2016-01-12 03:25:31.000 012 12572.65 37.77 54539.03 88888.00 2016-01-12 03:25:31.125 012 12572.65 37.77 54539.03 88888.00 2016-01-12 03:25:31.250 012 12572.67 37.77 54539.00 88888.00 2016-01-12 03:25:31.375 012 12572.73 37.80 54539.03 88888.00 2016-01-12 03:25:31.500 012 12572.70 37.80 54539.00 88888.00 2016-01-12 03:25:31.625 012 12572.70 37.77 54539.00 88888.00 2016-01-12 03:25:31.750 012 12572.70 37.80 54539.03 88888.00 2016-01-12 03:25:31.875 012 12572.67 37.75 54538.97 88888.00 2016-01-12 03:25:32.000 012 12572.65 37.80 54539.00 88888.00 2016-01-12 03:25:32.125 012 12572.65 37.80 54539.03 88888.00 2016-01-12 03:25:32.250 012 12572.55 37.77 54539.00 88888.00 2016-01-12 03:25:32.375 012 12572.60 37.77 54539.00 88888.00 2016-01-12 03:25:32.500 012 12572.62 37.83 54539.03 88888.00 2016-01-12 03:25:32.625 012 12572.62 37.83 54539.03 88888.00 2016-01-12 03:25:32.750 012 12572.60 37.83 54539.00 88888.00 2016-01-12 03:25:32.875 012 12572.60 37.83 54539.03 88888.00 2016-01-12 03:25:33.000 012 12572.65 37.83 54539.03 88888.00 2016-01-12 03:25:33.125 012 12572.67 37.80 54539.00 88888.00 2016-01-12 03:25:33.250 012 12572.70 37.80 54539.03 88888.00 2016-01-12 03:25:33.375 012 12572.73 37.83 54539.00 88888.00 2016-01-12 03:25:33.500 012 12572.67 37.85 54539.00 88888.00 2016-01-12 03:25:33.625 012 12572.65 37.85 54538.97 88888.00 2016-01-12 03:25:33.750 012 12572.67 37.85 54539.00 88888.00 2016-01-12 03:25:33.875 012 12572.70 37.83 54539.00 88888.00 2016-01-12 03:25:34.000 012 12572.67 37.80 54539.00 88888.00 2016-01-12 03:25:34.125 012 12572.67 37.75 54538.97 88888.00 2016-01-12 03:25:34.250 012 12572.60 37.80 54538.97 88888.00 2016-01-12 03:25:34.375 012 12572.65 37.85 54539.00 88888.00 2016-01-12 03:25:34.500 012 12572.70 37.88 54539.00 88888.00 2016-01-12 03:25:34.625 012 12572.70 37.85 54538.97 88888.00 2016-01-12 03:25:34.750 012 12572.67 37.83 54538.97 88888.00 2016-01-12 03:25:34.875 012 12572.62 37.83 54538.95 88888.00 2016-01-12 03:25:35.000 012 12572.58 37.80 54538.97 88888.00 2016-01-12 03:25:35.125 012 12572.60 37.85 54538.97 88888.00 2016-01-12 03:25:35.250 012 12572.60 37.88 54539.00 88888.00 2016-01-12 03:25:35.375 012 12572.58 37.90 54539.00 88888.00 2016-01-12 03:25:35.500 012 12572.65 37.88 54538.97 88888.00 2016-01-12 03:25:35.625 012 12572.62 37.85 54538.97 88888.00 2016-01-12 03:25:35.750 012 12572.62 37.85 54539.00 88888.00 2016-01-12 03:25:35.875 012 12572.70 37.88 54539.00 88888.00 2016-01-12 03:25:36.000 012 12572.75 37.90 54538.97 88888.00 2016-01-12 03:25:36.125 012 12572.67 37.90 54538.97 88888.00 2016-01-12 03:25:36.250 012 12572.58 37.90 54538.97 88888.00 2016-01-12 03:25:36.375 012 12572.62 37.90 54538.97 88888.00 2016-01-12 03:25:36.500 012 12572.67 37.90 54538.97 88888.00 2016-01-12 03:25:36.625 012 12572.70 37.90 54538.95 88888.00 2016-01-12 03:25:36.750 012 12572.73 37.90 54538.95 88888.00 2016-01-12 03:25:36.875 012 12572.73 37.92 54538.95 88888.00 2016-01-12 03:25:37.000 012 12572.73 37.92 54538.95 88888.00 2016-01-12 03:25:37.125 012 12572.67 37.92 54538.95 88888.00 2016-01-12 03:25:37.250 012 12572.62 37.92 54538.93 88888.00 2016-01-12 03:25:37.375 012 12572.60 37.92 54538.93 88888.00 2016-01-12 03:25:37.500 012 12572.60 37.92 54538.93 88888.00 2016-01-12 03:25:37.625 012 12572.60 37.92 54538.95 88888.00 2016-01-12 03:25:37.750 012 12572.55 37.88 54538.97 88888.00 2016-01-12 03:25:37.875 012 12572.60 37.88 54538.95 88888.00 2016-01-12 03:25:38.000 012 12572.62 37.88 54538.90 88888.00 2016-01-12 03:25:38.125 012 12572.62 37.92 54538.93 88888.00 2016-01-12 03:25:38.250 012 12572.58 37.92 54538.95 88888.00 2016-01-12 03:25:38.375 012 12572.65 37.95 54538.95 88888.00 2016-01-12 03:25:38.500 012 12572.65 37.98 54538.93 88888.00 2016-01-12 03:25:38.625 012 12572.58 37.95 54538.90 88888.00 2016-01-12 03:25:38.750 012 12572.60 38.00 54538.93 88888.00 2016-01-12 03:25:38.875 012 12572.52 38.02 54538.93 88888.00 2016-01-12 03:25:39.000 012 12572.50 38.00 54538.88 88888.00 2016-01-12 03:25:39.125 012 12572.48 38.00 54538.88 88888.00 2016-01-12 03:25:39.250 012 12572.55 37.98 54538.93 88888.00 2016-01-12 03:25:39.375 012 12572.62 38.02 54538.95 88888.00 2016-01-12 03:25:39.500 012 12572.67 38.05 54538.95 88888.00 2016-01-12 03:25:39.625 012 12572.65 38.02 54538.93 88888.00 2016-01-12 03:25:39.750 012 12572.65 38.02 54538.95 88888.00 2016-01-12 03:25:39.875 012 12572.62 38.02 54538.97 88888.00 2016-01-12 03:25:40.000 012 12572.65 38.00 54538.93 88888.00 2016-01-12 03:25:40.125 012 12572.58 38.02 54538.90 88888.00 2016-01-12 03:25:40.250 012 12572.52 38.05 54538.95 88888.00 2016-01-12 03:25:40.375 012 12572.60 38.02 54538.93 88888.00 2016-01-12 03:25:40.500 012 12572.55 38.05 54538.93 88888.00 2016-01-12 03:25:40.625 012 12572.55 38.08 54538.93 88888.00 2016-01-12 03:25:40.750 012 12572.58 38.08 54538.88 88888.00 2016-01-12 03:25:40.875 012 12572.60 38.10 54538.90 88888.00 2016-01-12 03:25:41.000 012 12572.52 38.15 54538.88 88888.00 2016-01-12 03:25:41.125 012 12572.42 38.10 54538.90 88888.00 2016-01-12 03:25:41.250 012 12572.38 38.08 54538.93 88888.00 2016-01-12 03:25:41.375 012 12572.42 38.08 54538.93 88888.00 2016-01-12 03:25:41.500 012 12572.45 38.12 54538.95 88888.00 2016-01-12 03:25:41.625 012 12572.45 38.12 54538.95 88888.00 2016-01-12 03:25:41.750 012 12572.42 38.15 54538.95 88888.00 2016-01-12 03:25:41.875 012 12572.50 38.17 54538.93 88888.00 2016-01-12 03:25:42.000 012 12572.50 38.20 54538.93 88888.00 2016-01-12 03:25:42.125 012 12572.40 38.17 54538.93 88888.00 2016-01-12 03:25:42.250 012 12572.40 38.12 54538.93 88888.00 2016-01-12 03:25:42.375 012 12572.52 38.12 54538.95 88888.00 2016-01-12 03:25:42.500 012 12572.50 38.12 54538.93 88888.00 2016-01-12 03:25:42.625 012 12572.50 38.15 54538.90 88888.00 2016-01-12 03:25:42.750 012 12572.42 38.15 54538.90 88888.00 2016-01-12 03:25:42.875 012 12572.40 38.15 54538.90 88888.00 2016-01-12 03:25:43.000 012 12572.42 38.15 54538.88 88888.00 2016-01-12 03:25:43.125 012 12572.42 38.10 54538.90 88888.00 2016-01-12 03:25:43.250 012 12572.40 38.15 54538.88 88888.00 2016-01-12 03:25:43.375 012 12572.48 38.17 54538.88 88888.00 2016-01-12 03:25:43.500 012 12572.50 38.20 54538.90 88888.00 2016-01-12 03:25:43.625 012 12572.42 38.20 54538.93 88888.00 2016-01-12 03:25:43.750 012 12572.45 38.20 54538.90 88888.00 2016-01-12 03:25:43.875 012 12572.45 38.20 54538.93 88888.00 2016-01-12 03:25:44.000 012 12572.45 38.20 54538.90 88888.00 2016-01-12 03:25:44.125 012 12572.40 38.17 54538.90 88888.00 2016-01-12 03:25:44.250 012 12572.38 38.17 54538.88 88888.00 2016-01-12 03:25:44.375 012 12572.42 38.20 54538.85 88888.00 2016-01-12 03:25:44.500 012 12572.48 38.23 54538.88 88888.00 2016-01-12 03:25:44.625 012 12572.48 38.20 54538.88 88888.00 2016-01-12 03:25:44.750 012 12572.42 38.20 54538.85 88888.00 2016-01-12 03:25:44.875 012 12572.45 38.23 54538.85 88888.00 2016-01-12 03:25:45.000 012 12572.45 38.27 54538.82 88888.00 2016-01-12 03:25:45.125 012 12572.45 38.33 54538.85 88888.00 2016-01-12 03:25:45.250 012 12572.38 38.30 54538.88 88888.00 2016-01-12 03:25:45.375 012 12572.40 38.27 54538.88 88888.00 2016-01-12 03:25:45.500 012 12572.42 38.23 54538.88 88888.00 2016-01-12 03:25:45.625 012 12572.42 38.25 54538.88 88888.00 2016-01-12 03:25:45.750 012 12572.40 38.30 54538.88 88888.00 2016-01-12 03:25:45.875 012 12572.38 38.30 54538.85 88888.00 2016-01-12 03:25:46.000 012 12572.35 38.30 54538.85 88888.00 2016-01-12 03:25:46.125 012 12572.40 38.35 54538.88 88888.00 2016-01-12 03:25:46.250 012 12572.38 38.35 54538.88 88888.00 2016-01-12 03:25:46.375 012 12572.40 38.38 54538.85 88888.00 2016-01-12 03:25:46.500 012 12572.40 38.38 54538.82 88888.00 2016-01-12 03:25:46.625 012 12572.45 38.35 54538.85 88888.00 2016-01-12 03:25:46.750 012 12572.45 38.38 54538.88 88888.00 2016-01-12 03:25:46.875 012 12572.42 38.40 54538.88 88888.00 2016-01-12 03:25:47.000 012 12572.45 38.42 54538.85 88888.00 2016-01-12 03:25:47.125 012 12572.48 38.40 54538.85 88888.00 2016-01-12 03:25:47.250 012 12572.45 38.38 54538.85 88888.00 2016-01-12 03:25:47.375 012 12572.45 38.38 54538.78 88888.00 2016-01-12 03:25:47.500 012 12572.40 38.35 54538.78 88888.00 2016-01-12 03:25:47.625 012 12572.42 38.35 54538.82 88888.00 2016-01-12 03:25:47.750 012 12572.50 38.38 54538.82 88888.00 2016-01-12 03:25:47.875 012 12572.48 38.38 54538.80 88888.00 2016-01-12 03:25:48.000 012 12572.45 38.38 54538.80 88888.00 2016-01-12 03:25:48.125 012 12572.45 38.38 54538.85 88888.00 2016-01-12 03:25:48.250 012 12572.40 38.38 54538.85 88888.00 2016-01-12 03:25:48.375 012 12572.52 38.38 54538.82 88888.00 2016-01-12 03:25:48.500 012 12572.48 38.35 54538.82 88888.00 2016-01-12 03:25:48.625 012 12572.42 38.38 54538.80 88888.00 2016-01-12 03:25:48.750 012 12572.42 38.38 54538.82 88888.00 2016-01-12 03:25:48.875 012 12572.42 38.38 54538.85 88888.00 2016-01-12 03:25:49.000 012 12572.48 38.35 54538.82 88888.00 2016-01-12 03:25:49.125 012 12572.42 38.35 54538.80 88888.00 2016-01-12 03:25:49.250 012 12572.35 38.38 54538.82 88888.00 2016-01-12 03:25:49.375 012 12572.35 38.35 54538.82 88888.00 2016-01-12 03:25:49.500 012 12572.33 38.38 54538.82 88888.00 2016-01-12 03:25:49.625 012 12572.35 38.38 54538.80 88888.00 2016-01-12 03:25:49.750 012 12572.33 38.35 54538.80 88888.00 2016-01-12 03:25:49.875 012 12572.45 38.38 54538.82 88888.00 2016-01-12 03:25:50.000 012 12572.48 38.40 54538.85 88888.00 2016-01-12 03:25:50.125 012 12572.42 38.40 54538.82 88888.00 2016-01-12 03:25:50.250 012 12572.42 38.38 54538.85 88888.00 2016-01-12 03:25:50.375 012 12572.50 38.40 54538.85 88888.00 2016-01-12 03:25:50.500 012 12572.48 38.38 54538.85 88888.00 2016-01-12 03:25:50.625 012 12572.45 38.40 54538.88 88888.00 2016-01-12 03:25:50.750 012 12572.50 38.40 54538.85 88888.00 2016-01-12 03:25:50.875 012 12572.50 38.38 54538.82 88888.00 2016-01-12 03:25:51.000 012 12572.42 38.38 54538.80 88888.00 2016-01-12 03:25:51.125 012 12572.38 38.38 54538.88 88888.00 2016-01-12 03:25:51.250 012 12572.35 38.35 54538.85 88888.00 2016-01-12 03:25:51.375 012 12572.42 38.33 54538.80 88888.00 2016-01-12 03:25:51.500 012 12572.48 38.35 54538.80 88888.00 2016-01-12 03:25:51.625 012 12572.45 38.33 54538.80 88888.00 2016-01-12 03:25:51.750 012 12572.42 38.35 54538.80 88888.00 2016-01-12 03:25:51.875 012 12572.42 38.38 54538.82 88888.00 2016-01-12 03:25:52.000 012 12572.38 38.38 54538.80 88888.00 2016-01-12 03:25:52.125 012 12572.33 38.38 54538.82 88888.00 2016-01-12 03:25:52.250 012 12572.33 38.30 54538.82 88888.00 2016-01-12 03:25:52.375 012 12572.35 38.38 54538.80 88888.00 2016-01-12 03:25:52.500 012 12572.42 38.38 54538.78 88888.00 2016-01-12 03:25:52.625 012 12572.50 38.38 54538.80 88888.00 2016-01-12 03:25:52.750 012 12572.45 38.38 54538.82 88888.00 2016-01-12 03:25:52.875 012 12572.45 38.35 54538.80 88888.00 2016-01-12 03:25:53.000 012 12572.45 38.35 54538.80 88888.00 2016-01-12 03:25:53.125 012 12572.40 38.38 54538.82 88888.00 2016-01-12 03:25:53.250 012 12572.35 38.33 54538.80 88888.00 2016-01-12 03:25:53.375 012 12572.35 38.33 54538.80 88888.00 2016-01-12 03:25:53.500 012 12572.42 38.38 54538.80 88888.00 2016-01-12 03:25:53.625 012 12572.45 38.38 54538.82 88888.00 2016-01-12 03:25:53.750 012 12572.42 38.35 54538.78 88888.00 2016-01-12 03:25:53.875 012 12572.42 38.35 54538.82 88888.00 2016-01-12 03:25:54.000 012 12572.48 38.38 54538.80 88888.00 2016-01-12 03:25:54.125 012 12572.45 38.38 54538.80 88888.00 2016-01-12 03:25:54.250 012 12572.35 38.33 54538.80 88888.00 2016-01-12 03:25:54.375 012 12572.42 38.38 54538.78 88888.00 2016-01-12 03:25:54.500 012 12572.42 38.38 54538.78 88888.00 2016-01-12 03:25:54.625 012 12572.40 38.33 54538.75 88888.00 2016-01-12 03:25:54.750 012 12572.40 38.30 54538.75 88888.00 2016-01-12 03:25:54.875 012 12572.40 38.33 54538.80 88888.00 2016-01-12 03:25:55.000 012 12572.42 38.27 54538.78 88888.00 2016-01-12 03:25:55.125 012 12572.45 38.30 54538.78 88888.00 2016-01-12 03:25:55.250 012 12572.40 38.33 54538.80 88888.00 2016-01-12 03:25:55.375 012 12572.38 38.33 54538.78 88888.00 2016-01-12 03:25:55.500 012 12572.35 38.33 54538.75 88888.00 2016-01-12 03:25:55.625 012 12572.40 38.30 54538.75 88888.00 2016-01-12 03:25:55.750 012 12572.48 38.27 54538.78 88888.00 2016-01-12 03:25:55.875 012 12572.50 38.27 54538.78 88888.00 2016-01-12 03:25:56.000 012 12572.45 38.27 54538.78 88888.00 2016-01-12 03:25:56.125 012 12572.45 38.27 54538.78 88888.00 2016-01-12 03:25:56.250 012 12572.42 38.25 54538.78 88888.00 2016-01-12 03:25:56.375 012 12572.42 38.27 54538.78 88888.00 2016-01-12 03:25:56.500 012 12572.42 38.20 54538.72 88888.00 2016-01-12 03:25:56.625 012 12572.40 38.17 54538.72 88888.00 2016-01-12 03:25:56.750 012 12572.30 38.17 54538.75 88888.00 2016-01-12 03:25:56.875 012 12572.25 38.23 54538.75 88888.00 2016-01-12 03:25:57.000 012 12572.25 38.23 54538.75 88888.00 2016-01-12 03:25:57.125 012 12572.33 38.23 54538.75 88888.00 2016-01-12 03:25:57.250 012 12572.35 38.25 54538.75 88888.00 2016-01-12 03:25:57.375 012 12572.38 38.27 54538.72 88888.00 2016-01-12 03:25:57.500 012 12572.35 38.23 54538.75 88888.00 2016-01-12 03:25:57.625 012 12572.33 38.20 54538.75 88888.00 2016-01-12 03:25:57.750 012 12572.35 38.25 54538.72 88888.00 2016-01-12 03:25:57.875 012 12572.38 38.27 54538.75 88888.00 2016-01-12 03:25:58.000 012 12572.42 38.25 54538.72 88888.00 2016-01-12 03:25:58.125 012 12572.50 38.25 54538.72 88888.00 2016-01-12 03:25:58.250 012 12572.45 38.25 54538.72 88888.00 2016-01-12 03:25:58.375 012 12572.45 38.25 54538.70 88888.00 2016-01-12 03:25:58.500 012 12572.45 38.25 54538.70 88888.00 2016-01-12 03:25:58.625 012 12572.42 38.27 54538.75 88888.00 2016-01-12 03:25:58.750 012 12572.40 38.23 54538.75 88888.00 2016-01-12 03:25:58.875 012 12572.38 38.20 54538.72 88888.00 2016-01-12 03:25:59.000 012 12572.38 38.20 54538.72 88888.00 2016-01-12 03:25:59.125 012 12572.38 38.23 54538.72 88888.00 2016-01-12 03:25:59.250 012 12572.33 38.17 54538.70 88888.00 2016-01-12 03:25:59.375 012 12572.33 38.23 54538.72 88888.00 2016-01-12 03:25:59.500 012 12572.30 38.23 54538.70 88888.00 2016-01-12 03:25:59.625 012 12572.33 38.25 54538.72 88888.00 2016-01-12 03:25:59.750 012 12572.38 38.23 54538.72 88888.00 2016-01-12 03:25:59.875 012 12572.38 38.20 54538.75 88888.00 2016-01-12 03:26:00.000 012 12572.33 38.17 54538.72 88888.00 2016-01-12 03:26:00.125 012 12572.35 38.17 54538.70 88888.00 2016-01-12 03:26:00.250 012 12572.38 38.12 54538.70 88888.00 2016-01-12 03:26:00.375 012 12572.45 38.20 54538.70 88888.00 2016-01-12 03:26:00.500 012 12572.45 38.25 54538.72 88888.00 2016-01-12 03:26:00.625 012 12572.48 38.20 54538.72 88888.00 2016-01-12 03:26:00.750 012 12572.42 38.17 54538.72 88888.00 2016-01-12 03:26:00.875 012 12572.45 38.15 54538.70 88888.00 2016-01-12 03:26:01.000 012 12572.45 38.15 54538.72 88888.00 2016-01-12 03:26:01.125 012 12572.38 38.17 54538.70 88888.00 2016-01-12 03:26:01.250 012 12572.38 38.17 54538.72 88888.00 2016-01-12 03:26:01.375 012 12572.42 38.17 54538.70 88888.00 2016-01-12 03:26:01.500 012 12572.40 38.15 54538.68 88888.00 2016-01-12 03:26:01.625 012 12572.38 38.20 54538.68 88888.00 2016-01-12 03:26:01.750 012 12572.48 38.15 54538.68 88888.00 2016-01-12 03:26:01.875 012 12572.55 38.12 54538.65 88888.00 2016-01-12 03:26:02.000 012 12572.48 38.12 54538.68 88888.00 2016-01-12 03:26:02.125 012 12572.38 38.12 54538.68 88888.00 2016-01-12 03:26:02.250 012 12572.38 38.10 54538.68 88888.00 2016-01-12 03:26:02.375 012 12572.42 38.08 54538.65 88888.00 2016-01-12 03:26:02.500 012 12572.50 38.10 54538.68 88888.00 2016-01-12 03:26:02.625 012 12572.45 38.12 54538.68 88888.00 2016-01-12 03:26:02.750 012 12572.40 38.10 54538.65 88888.00 2016-01-12 03:26:02.875 012 12572.42 38.12 54538.68 88888.00 2016-01-12 03:26:03.000 012 12572.45 38.15 54538.65 88888.00 2016-01-12 03:26:03.125 012 12572.40 38.15 54538.68 88888.00 2016-01-12 03:26:03.250 012 12572.40 38.12 54538.68 88888.00 2016-01-12 03:26:03.375 012 12572.45 38.12 54538.68 88888.00 2016-01-12 03:26:03.500 012 12572.48 38.12 54538.68 88888.00 2016-01-12 03:26:03.625 012 12572.45 38.15 54538.68 88888.00 2016-01-12 03:26:03.750 012 12572.48 38.15 54538.65 88888.00 2016-01-12 03:26:03.875 012 12572.45 38.12 54538.68 88888.00 2016-01-12 03:26:04.000 012 12572.42 38.10 54538.65 88888.00 2016-01-12 03:26:04.125 012 12572.45 38.05 54538.65 88888.00 2016-01-12 03:26:04.250 012 12572.38 38.08 54538.65 88888.00 2016-01-12 03:26:04.375 012 12572.40 38.05 54538.65 88888.00 2016-01-12 03:26:04.500 012 12572.42 38.02 54538.60 88888.00 2016-01-12 03:26:04.625 012 12572.38 38.02 54538.60 88888.00 2016-01-12 03:26:04.750 012 12572.38 38.02 54538.62 88888.00 2016-01-12 03:26:04.875 012 12572.42 38.05 54538.60 88888.00 2016-01-12 03:26:05.000 012 12572.45 38.08 54538.60 88888.00 2016-01-12 03:26:05.125 012 12572.42 38.08 54538.62 88888.00 2016-01-12 03:26:05.250 012 12572.40 38.02 54538.65 88888.00 2016-01-12 03:26:05.375 012 12572.38 38.00 54538.65 88888.00 2016-01-12 03:26:05.500 012 12572.40 37.95 54538.62 88888.00 2016-01-12 03:26:05.625 012 12572.38 37.98 54538.62 88888.00 2016-01-12 03:26:05.750 012 12572.38 38.00 54538.65 88888.00 2016-01-12 03:26:05.875 012 12572.42 38.00 54538.60 88888.00 2016-01-12 03:26:06.000 012 12572.48 37.98 54538.62 88888.00 2016-01-12 03:26:06.125 012 12572.50 37.92 54538.62 88888.00 2016-01-12 03:26:06.250 012 12572.45 37.95 54538.60 88888.00 2016-01-12 03:26:06.375 012 12572.52 38.00 54538.60 88888.00 2016-01-12 03:26:06.500 012 12572.52 38.02 54538.60 88888.00 2016-01-12 03:26:06.625 012 12572.42 38.00 54538.60 88888.00 2016-01-12 03:26:06.750 012 12572.40 38.00 54538.57 88888.00 2016-01-12 03:26:06.875 012 12572.38 38.02 54538.60 88888.00 2016-01-12 03:26:07.000 012 12572.33 38.02 54538.62 88888.00 2016-01-12 03:26:07.125 012 12572.38 38.02 54538.62 88888.00 2016-01-12 03:26:07.250 012 12572.35 38.02 54538.62 88888.00 2016-01-12 03:26:07.375 012 12572.33 38.02 54538.62 88888.00 2016-01-12 03:26:07.500 012 12572.27 38.00 54538.57 88888.00 2016-01-12 03:26:07.625 012 12572.33 38.00 54538.55 88888.00 2016-01-12 03:26:07.750 012 12572.40 38.00 54538.57 88888.00 2016-01-12 03:26:07.875 012 12572.42 38.00 54538.62 88888.00 2016-01-12 03:26:08.000 012 12572.35 37.98 54538.62 88888.00 2016-01-12 03:26:08.125 012 12572.33 37.98 54538.60 88888.00 2016-01-12 03:26:08.250 012 12572.35 37.95 54538.62 88888.00 2016-01-12 03:26:08.375 012 12572.40 37.98 54538.60 88888.00 2016-01-12 03:26:08.500 012 12572.35 37.92 54538.62 88888.00 2016-01-12 03:26:08.625 012 12572.40 37.92 54538.57 88888.00 2016-01-12 03:26:08.750 012 12572.45 37.95 54538.57 88888.00 2016-01-12 03:26:08.875 012 12572.40 37.95 54538.55 88888.00 2016-01-12 03:26:09.000 012 12572.40 37.98 54538.57 88888.00 2016-01-12 03:26:09.125 012 12572.42 37.98 54538.57 88888.00 2016-01-12 03:26:09.250 012 12572.38 37.98 54538.62 88888.00 2016-01-12 03:26:09.375 012 12572.35 38.00 54538.60 88888.00 2016-01-12 03:26:09.500 012 12572.33 38.00 54538.62 88888.00 2016-01-12 03:26:09.625 012 12572.30 37.95 54538.57 88888.00 2016-01-12 03:26:09.750 012 12572.27 37.98 54538.60 88888.00 2016-01-12 03:26:09.875 012 12572.27 38.00 54538.60 88888.00 2016-01-12 03:26:10.000 012 12572.30 38.02 54538.62 88888.00 2016-01-12 03:26:10.125 012 12572.30 38.02 54538.60 88888.00 2016-01-12 03:26:10.250 012 12572.25 37.92 54538.60 88888.00 2016-01-12 03:26:10.375 012 12572.27 37.92 54538.60 88888.00 2016-01-12 03:26:10.500 012 12572.27 37.98 54538.60 88888.00 2016-01-12 03:26:10.625 012 12572.30 38.00 54538.60 88888.00 2016-01-12 03:26:10.750 012 12572.27 38.00 54538.57 88888.00 2016-01-12 03:26:10.875 012 12572.27 37.98 54538.53 88888.00 2016-01-12 03:26:11.000 012 12572.30 37.98 54538.53 88888.00 2016-01-12 03:26:11.125 012 12572.27 37.98 54538.57 88888.00 2016-01-12 03:26:11.250 012 12572.25 38.00 54538.57 88888.00 2016-01-12 03:26:11.375 012 12572.30 38.02 54538.62 88888.00 2016-01-12 03:26:11.500 012 12572.33 38.00 54538.60 88888.00 2016-01-12 03:26:11.625 012 12572.30 38.00 54538.60 88888.00 2016-01-12 03:26:11.750 012 12572.33 38.00 54538.60 88888.00 2016-01-12 03:26:11.875 012 12572.30 37.98 54538.60 88888.00 2016-01-12 03:26:12.000 012 12572.27 37.98 54538.60 88888.00 2016-01-12 03:26:12.125 012 12572.27 37.98 54538.60 88888.00 2016-01-12 03:26:12.250 012 12572.23 37.92 54538.57 88888.00 2016-01-12 03:26:12.375 012 12572.27 37.92 54538.57 88888.00 2016-01-12 03:26:12.500 012 12572.30 37.95 54538.60 88888.00 2016-01-12 03:26:12.625 012 12572.23 37.95 54538.57 88888.00 2016-01-12 03:26:12.750 012 12572.25 37.95 54538.57 88888.00 2016-01-12 03:26:12.875 012 12572.27 37.98 54538.60 88888.00 2016-01-12 03:26:13.000 012 12572.27 38.00 54538.60 88888.00 2016-01-12 03:26:13.125 012 12572.23 38.00 54538.60 88888.00 2016-01-12 03:26:13.250 012 12572.17 37.92 54538.60 88888.00 2016-01-12 03:26:13.375 012 12572.23 37.98 54538.60 88888.00 2016-01-12 03:26:13.500 012 12572.20 37.98 54538.57 88888.00 2016-01-12 03:26:13.625 012 12572.20 37.98 54538.57 88888.00 2016-01-12 03:26:13.750 012 12572.25 38.02 54538.57 88888.00 2016-01-12 03:26:13.875 012 12572.25 38.00 54538.57 88888.00 2016-01-12 03:26:14.000 012 12572.23 37.98 54538.57 88888.00 2016-01-12 03:26:14.125 012 12572.25 37.98 54538.55 88888.00 2016-01-12 03:26:14.250 012 12572.23 37.98 54538.57 88888.00 2016-01-12 03:26:14.375 012 12572.23 37.98 54538.57 88888.00 2016-01-12 03:26:14.500 012 12572.25 38.00 54538.57 88888.00 2016-01-12 03:26:14.625 012 12572.30 37.98 54538.57 88888.00 2016-01-12 03:26:14.750 012 12572.27 37.95 54538.57 88888.00 2016-01-12 03:26:14.875 012 12572.23 37.98 54538.57 88888.00 2016-01-12 03:26:15.000 012 12572.23 37.95 54538.57 88888.00 2016-01-12 03:26:15.125 012 12572.23 37.98 54538.60 88888.00 2016-01-12 03:26:15.250 012 12572.23 37.98 54538.57 88888.00 2016-01-12 03:26:15.375 012 12572.25 37.92 54538.57 88888.00 2016-01-12 03:26:15.500 012 12572.20 38.00 54538.60 88888.00 2016-01-12 03:26:15.625 012 12572.25 38.00 54538.60 88888.00 2016-01-12 03:26:15.750 012 12572.30 37.98 54538.57 88888.00 2016-01-12 03:26:15.875 012 12572.17 37.98 54538.57 88888.00 2016-01-12 03:26:16.000 012 12572.08 38.00 54538.60 88888.00 2016-01-12 03:26:16.125 012 12572.15 37.98 54538.62 88888.00 2016-01-12 03:26:16.250 012 12572.20 38.00 54538.57 88888.00 2016-01-12 03:26:16.375 012 12572.20 38.00 54538.55 88888.00 2016-01-12 03:26:16.500 012 12572.20 37.98 54538.53 88888.00 2016-01-12 03:26:16.625 012 12572.15 38.00 54538.55 88888.00 2016-01-12 03:26:16.750 012 12572.23 38.02 54538.55 88888.00 2016-01-12 03:26:16.875 012 12572.25 38.05 54538.55 88888.00 2016-01-12 03:26:17.000 012 12572.17 38.02 54538.53 88888.00 2016-01-12 03:26:17.125 012 12572.12 37.98 54538.55 88888.00 2016-01-12 03:26:17.250 012 12572.15 38.02 54538.60 88888.00 2016-01-12 03:26:17.375 012 12572.17 38.02 54538.60 88888.00 2016-01-12 03:26:17.500 012 12572.15 38.02 54538.57 88888.00 2016-01-12 03:26:17.625 012 12572.12 38.08 54538.55 88888.00 2016-01-12 03:26:17.750 012 12572.12 38.10 54538.60 88888.00 2016-01-12 03:26:17.875 012 12572.23 38.10 54538.57 88888.00 2016-01-12 03:26:18.000 012 12572.20 38.05 54538.57 88888.00 2016-01-12 03:26:18.125 012 12572.12 38.08 54538.57 88888.00 2016-01-12 03:26:18.250 012 12572.08 38.05 54538.57 88888.00 2016-01-12 03:26:18.375 012 12572.08 38.08 54538.57 88888.00 2016-01-12 03:26:18.500 012 12572.05 38.08 54538.57 88888.00 2016-01-12 03:26:18.625 012 12572.08 38.05 54538.57 88888.00 2016-01-12 03:26:18.750 012 12572.08 38.08 54538.57 88888.00 2016-01-12 03:26:18.875 012 12572.10 38.05 54538.55 88888.00 2016-01-12 03:26:19.000 012 12572.10 38.08 54538.57 88888.00 2016-01-12 03:26:19.125 012 12572.08 38.08 54538.55 88888.00 2016-01-12 03:26:19.250 012 12572.12 38.05 54538.55 88888.00 2016-01-12 03:26:19.375 012 12572.20 38.08 54538.55 88888.00 2016-01-12 03:26:19.500 012 12572.23 38.12 54538.57 88888.00 2016-01-12 03:26:19.625 012 12572.15 38.08 54538.60 88888.00 2016-01-12 03:26:19.750 012 12572.08 38.08 54538.57 88888.00 2016-01-12 03:26:19.875 012 12572.10 38.08 54538.57 88888.00 2016-01-12 03:26:20.000 012 12572.12 38.08 54538.57 88888.00 2016-01-12 03:26:20.125 012 12572.12 38.05 54538.55 88888.00 2016-01-12 03:26:20.250 012 12572.05 38.05 54538.57 88888.00 2016-01-12 03:26:20.375 012 12572.02 38.08 54538.55 88888.00 2016-01-12 03:26:20.500 012 12572.02 38.08 54538.53 88888.00 2016-01-12 03:26:20.625 012 12572.05 38.05 54538.53 88888.00 2016-01-12 03:26:20.750 012 12572.08 38.05 54538.55 88888.00 2016-01-12 03:26:20.875 012 12572.12 38.05 54538.53 88888.00 2016-01-12 03:26:21.000 012 12572.10 38.05 54538.50 88888.00 2016-01-12 03:26:21.125 012 12572.15 38.10 54538.55 88888.00 2016-01-12 03:26:21.250 012 12572.12 38.08 54538.53 88888.00 2016-01-12 03:26:21.375 012 12572.12 38.08 54538.55 88888.00 2016-01-12 03:26:21.500 012 12572.10 38.08 54538.53 88888.00 2016-01-12 03:26:21.625 012 12572.15 38.12 54538.53 88888.00 2016-01-12 03:26:21.750 012 12572.15 38.10 54538.53 88888.00 2016-01-12 03:26:21.875 012 12572.12 38.08 54538.53 88888.00 2016-01-12 03:26:22.000 012 12572.05 38.05 54538.50 88888.00 2016-01-12 03:26:22.125 012 12572.05 38.10 54538.53 88888.00 2016-01-12 03:26:22.250 012 12572.08 38.10 54538.53 88888.00 2016-01-12 03:26:22.375 012 12572.17 38.10 54538.50 88888.00 2016-01-12 03:26:22.500 012 12572.25 38.08 54538.50 88888.00 2016-01-12 03:26:22.625 012 12572.27 38.08 54538.47 88888.00 2016-01-12 03:26:22.750 012 12572.17 38.08 54538.47 88888.00 2016-01-12 03:26:22.875 012 12572.08 38.08 54538.47 88888.00 2016-01-12 03:26:23.000 012 12572.05 38.05 54538.45 88888.00 2016-01-12 03:26:23.125 012 12572.12 38.05 54538.47 88888.00 2016-01-12 03:26:23.250 012 12572.02 38.08 54538.47 88888.00 2016-01-12 03:26:23.375 012 12572.05 38.10 54538.47 88888.00 2016-01-12 03:26:23.500 012 12572.05 38.10 54538.47 88888.00 2016-01-12 03:26:23.625 012 12572.05 38.10 54538.47 88888.00 2016-01-12 03:26:23.750 012 12572.00 38.12 54538.50 88888.00 2016-01-12 03:26:23.875 012 12572.00 38.12 54538.50 88888.00 2016-01-12 03:26:24.000 012 12572.05 38.12 54538.47 88888.00 2016-01-12 03:26:24.125 012 12572.12 38.15 54538.47 88888.00 2016-01-12 03:26:24.250 012 12572.10 38.15 54538.50 88888.00 2016-01-12 03:26:24.375 012 12572.12 38.15 54538.50 88888.00 2016-01-12 03:26:24.500 012 12572.12 38.17 54538.50 88888.00 2016-01-12 03:26:24.625 012 12572.15 38.17 54538.47 88888.00 2016-01-12 03:26:24.750 012 12572.12 38.25 54538.50 88888.00 2016-01-12 03:26:24.875 012 12572.08 38.25 54538.50 88888.00 2016-01-12 03:26:25.000 012 12572.05 38.25 54538.47 88888.00 2016-01-12 03:26:25.125 012 12572.15 38.23 54538.47 88888.00 2016-01-12 03:26:25.250 012 12572.15 38.23 54538.47 88888.00 2016-01-12 03:26:25.375 012 12572.15 38.23 54538.47 88888.00 2016-01-12 03:26:25.500 012 12572.15 38.23 54538.47 88888.00 2016-01-12 03:26:25.625 012 12572.12 38.20 54538.47 88888.00 2016-01-12 03:26:25.750 012 12572.15 38.15 54538.43 88888.00 2016-01-12 03:26:25.875 012 12572.17 38.17 54538.45 88888.00 2016-01-12 03:26:26.000 012 12572.17 38.23 54538.45 88888.00 2016-01-12 03:26:26.125 012 12572.15 38.20 54538.47 88888.00 2016-01-12 03:26:26.250 012 12572.15 38.20 54538.47 88888.00 2016-01-12 03:26:26.375 012 12572.17 38.23 54538.45 88888.00 2016-01-12 03:26:26.500 012 12572.17 38.27 54538.47 88888.00 2016-01-12 03:26:26.625 012 12572.20 38.30 54538.47 88888.00 2016-01-12 03:26:26.750 012 12572.20 38.30 54538.47 88888.00 2016-01-12 03:26:26.875 012 12572.17 38.25 54538.45 88888.00 2016-01-12 03:26:27.000 012 12572.20 38.23 54538.45 88888.00 2016-01-12 03:26:27.125 012 12572.12 38.30 54538.47 88888.00 2016-01-12 03:26:27.250 012 12572.15 38.25 54538.45 88888.00 2016-01-12 03:26:27.375 012 12572.25 38.25 54538.45 88888.00 2016-01-12 03:26:27.500 012 12572.30 38.27 54538.43 88888.00 2016-01-12 03:26:27.625 012 12572.33 38.27 54538.43 88888.00 2016-01-12 03:26:27.750 012 12572.27 38.27 54538.45 88888.00 2016-01-12 03:26:27.875 012 12572.23 38.27 54538.43 88888.00 2016-01-12 03:26:28.000 012 12572.25 38.27 54538.43 88888.00 2016-01-12 03:26:28.125 012 12572.20 38.30 54538.45 88888.00 2016-01-12 03:26:28.250 012 12572.17 38.30 54538.43 88888.00 2016-01-12 03:26:28.375 012 12572.23 38.27 54538.43 88888.00 2016-01-12 03:26:28.500 012 12572.25 38.30 54538.45 88888.00 2016-01-12 03:26:28.625 012 12572.25 38.33 54538.45 88888.00 2016-01-12 03:26:28.750 012 12572.20 38.33 54538.45 88888.00 2016-01-12 03:26:28.875 012 12572.25 38.33 54538.43 88888.00 2016-01-12 03:26:29.000 012 12572.27 38.33 54538.40 88888.00 2016-01-12 03:26:29.125 012 12572.25 38.33 54538.43 88888.00 2016-01-12 03:26:29.250 012 12572.23 38.30 54538.45 88888.00 2016-01-12 03:26:29.375 012 12572.23 38.35 54538.43 88888.00 2016-01-12 03:26:29.500 012 12572.23 38.35 54538.43 88888.00 2016-01-12 03:26:29.625 012 12572.27 38.35 54538.40 88888.00 2016-01-12 03:26:29.750 012 12572.27 38.38 54538.45 88888.00 2016-01-12 03:26:29.875 012 12572.30 38.38 54538.43 88888.00 2016-01-12 03:26:30.000 012 12572.25 38.38 54538.40 88888.00 2016-01-12 03:26:30.125 012 12572.25 38.35 54538.40 88888.00 2016-01-12 03:26:30.250 012 12572.20 38.33 54538.45 88888.00 2016-01-12 03:26:30.375 012 12572.27 38.35 54538.43 88888.00 2016-01-12 03:26:30.500 012 12572.27 38.38 54538.43 88888.00 2016-01-12 03:26:30.625 012 12572.25 38.38 54538.43 88888.00 2016-01-12 03:26:30.750 012 12572.30 38.38 54538.43 88888.00 2016-01-12 03:26:30.875 012 12572.27 38.35 54538.40 88888.00 2016-01-12 03:26:31.000 012 12572.25 38.35 54538.38 88888.00 2016-01-12 03:26:31.125 012 12572.33 38.35 54538.38 88888.00 2016-01-12 03:26:31.250 012 12572.30 38.38 54538.40 88888.00 2016-01-12 03:26:31.375 012 12572.35 38.40 54538.38 88888.00 2016-01-12 03:26:31.500 012 12572.38 38.40 54538.38 88888.00 2016-01-12 03:26:31.625 012 12572.35 38.35 54538.38 88888.00 2016-01-12 03:26:31.750 012 12572.35 38.35 54538.35 88888.00 2016-01-12 03:26:31.875 012 12572.38 38.38 54538.38 88888.00 2016-01-12 03:26:32.000 012 12572.38 38.40 54538.38 88888.00 2016-01-12 03:26:32.125 012 12572.33 38.42 54538.40 88888.00 2016-01-12 03:26:32.250 012 12572.30 38.38 54538.40 88888.00 2016-01-12 03:26:32.375 012 12572.38 38.40 54538.40 88888.00 2016-01-12 03:26:32.500 012 12572.42 38.40 54538.43 88888.00 2016-01-12 03:26:32.625 012 12572.42 38.40 54538.40 88888.00 2016-01-12 03:26:32.750 012 12572.38 38.40 54538.40 88888.00 2016-01-12 03:26:32.875 012 12572.40 38.40 54538.38 88888.00 2016-01-12 03:26:33.000 012 12572.38 38.40 54538.38 88888.00 2016-01-12 03:26:33.125 012 12572.38 38.45 54538.38 88888.00 2016-01-12 03:26:33.250 012 12572.40 38.45 54538.38 88888.00 2016-01-12 03:26:33.375 012 12572.42 38.42 54538.35 88888.00 2016-01-12 03:26:33.500 012 12572.38 38.40 54538.35 88888.00 2016-01-12 03:26:33.625 012 12572.38 38.42 54538.38 88888.00 2016-01-12 03:26:33.750 012 12572.38 38.42 54538.38 88888.00 2016-01-12 03:26:33.875 012 12572.35 38.42 54538.38 88888.00 2016-01-12 03:26:34.000 012 12572.35 38.42 54538.35 88888.00 2016-01-12 03:26:34.125 012 12572.40 38.40 54538.35 88888.00 2016-01-12 03:26:34.250 012 12572.38 38.40 54538.38 88888.00 2016-01-12 03:26:34.375 012 12572.42 38.42 54538.35 88888.00 2016-01-12 03:26:34.500 012 12572.45 38.45 54538.38 88888.00 2016-01-12 03:26:34.625 012 12572.40 38.48 54538.38 88888.00 2016-01-12 03:26:34.750 012 12572.35 38.48 54538.40 88888.00 2016-01-12 03:26:34.875 012 12572.42 38.45 54538.38 88888.00 2016-01-12 03:26:35.000 012 12572.45 38.45 54538.35 88888.00 2016-01-12 03:26:35.125 012 12572.38 38.45 54538.32 88888.00 2016-01-12 03:26:35.250 012 12572.35 38.45 54538.30 88888.00 2016-01-12 03:26:35.375 012 12572.38 38.45 54538.30 88888.00 2016-01-12 03:26:35.500 012 12572.42 38.48 54538.35 88888.00 2016-01-12 03:26:35.625 012 12572.45 38.48 54538.35 88888.00 2016-01-12 03:26:35.750 012 12572.45 38.48 54538.32 88888.00 2016-01-12 03:26:35.875 012 12572.48 38.48 54538.32 88888.00 2016-01-12 03:26:36.000 012 12572.42 38.48 54538.30 88888.00 2016-01-12 03:26:36.125 012 12572.40 38.45 54538.32 88888.00 2016-01-12 03:26:36.250 012 12572.40 38.45 54538.30 88888.00 2016-01-12 03:26:36.375 012 12572.45 38.45 54538.30 88888.00 2016-01-12 03:26:36.500 012 12572.38 38.45 54538.30 88888.00 2016-01-12 03:26:36.625 012 12572.30 38.48 54538.30 88888.00 2016-01-12 03:26:36.750 012 12572.35 38.48 54538.30 88888.00 2016-01-12 03:26:36.875 012 12572.42 38.48 54538.32 88888.00 2016-01-12 03:26:37.000 012 12572.48 38.45 54538.30 88888.00 2016-01-12 03:26:37.125 012 12572.52 38.42 54538.30 88888.00 2016-01-12 03:26:37.250 012 12572.52 38.40 54538.30 88888.00 2016-01-12 03:26:37.375 012 12572.50 38.42 54538.30 88888.00 2016-01-12 03:26:37.500 012 12572.40 38.45 54538.30 88888.00 2016-01-12 03:26:37.625 012 12572.40 38.50 54538.32 88888.00 2016-01-12 03:26:37.750 012 12572.45 38.48 54538.32 88888.00 2016-01-12 03:26:37.875 012 12572.50 38.42 54538.30 88888.00 2016-01-12 03:26:38.000 012 12572.45 38.42 54538.28 88888.00 2016-01-12 03:26:38.125 012 12572.48 38.42 54538.30 88888.00 2016-01-12 03:26:38.250 012 12572.45 38.42 54538.25 88888.00 2016-01-12 03:26:38.375 012 12572.50 38.45 54538.25 88888.00 2016-01-12 03:26:38.500 012 12572.52 38.45 54538.25 88888.00 2016-01-12 03:26:38.625 012 12572.52 38.48 54538.28 88888.00 2016-01-12 03:26:38.750 012 12572.52 38.45 54538.28 88888.00 2016-01-12 03:26:38.875 012 12572.50 38.48 54538.28 88888.00 2016-01-12 03:26:39.000 012 12572.50 38.48 54538.30 88888.00 2016-01-12 03:26:39.125 012 12572.50 38.52 54538.32 88888.00 2016-01-12 03:26:39.250 012 12572.42 38.48 54538.30 88888.00 2016-01-12 03:26:39.375 012 12572.45 38.48 54538.25 88888.00 2016-01-12 03:26:39.500 012 12572.50 38.45 54538.22 88888.00 2016-01-12 03:26:39.625 012 12572.52 38.48 54538.20 88888.00 2016-01-12 03:26:39.750 012 12572.55 38.50 54538.20 88888.00 2016-01-12 03:26:39.875 012 12572.60 38.50 54538.22 88888.00 2016-01-12 03:26:40.000 012 12572.60 38.48 54538.20 88888.00 2016-01-12 03:26:40.125 012 12572.62 38.50 54538.20 88888.00 2016-01-12 03:26:40.250 012 12572.55 38.50 54538.18 88888.00 2016-01-12 03:26:40.375 012 12572.60 38.48 54538.18 88888.00 2016-01-12 03:26:40.500 012 12572.67 38.48 54538.18 88888.00 2016-01-12 03:26:40.625 012 12572.73 38.48 54538.15 88888.00 2016-01-12 03:26:40.750 012 12572.65 38.52 54538.18 88888.00 2016-01-12 03:26:40.875 012 12572.60 38.50 54538.18 88888.00 2016-01-12 03:26:41.000 012 12572.60 38.50 54538.18 88888.00 2016-01-12 03:26:41.125 012 12572.67 38.50 54538.20 88888.00 2016-01-12 03:26:41.250 012 12572.73 38.50 54538.15 88888.00 2016-01-12 03:26:41.375 012 12572.73 38.50 54538.18 88888.00 2016-01-12 03:26:41.500 012 12572.62 38.52 54538.15 88888.00 2016-01-12 03:26:41.625 012 12572.60 38.52 54538.15 88888.00 2016-01-12 03:26:41.750 012 12572.65 38.52 54538.12 88888.00 2016-01-12 03:26:41.875 012 12572.62 38.50 54538.15 88888.00 2016-01-12 03:26:42.000 012 12572.55 38.48 54538.15 88888.00 2016-01-12 03:26:42.125 012 12572.60 38.50 54538.18 88888.00 2016-01-12 03:26:42.250 012 12572.65 38.48 54538.15 88888.00 2016-01-12 03:26:42.375 012 12572.73 38.50 54538.15 88888.00 2016-01-12 03:26:42.500 012 12572.75 38.52 54538.15 88888.00 2016-01-12 03:26:42.625 012 12572.70 38.52 54538.15 88888.00 2016-01-12 03:26:42.750 012 12572.70 38.52 54538.15 88888.00 2016-01-12 03:26:42.875 012 12572.73 38.50 54538.12 88888.00 2016-01-12 03:26:43.000 012 12572.70 38.50 54538.10 88888.00 2016-01-12 03:26:43.125 012 12572.62 38.50 54538.10 88888.00 2016-01-12 03:26:43.250 012 12572.55 38.52 54538.12 88888.00 2016-01-12 03:26:43.375 012 12572.62 38.52 54538.12 88888.00 2016-01-12 03:26:43.500 012 12572.73 38.52 54538.10 88888.00 2016-01-12 03:26:43.625 012 12572.70 38.52 54538.10 88888.00 2016-01-12 03:26:43.750 012 12572.67 38.52 54538.10 88888.00 2016-01-12 03:26:43.875 012 12572.67 38.55 54538.10 88888.00 2016-01-12 03:26:44.000 012 12572.65 38.52 54538.07 88888.00 2016-01-12 03:26:44.125 012 12572.67 38.55 54538.07 88888.00 2016-01-12 03:26:44.250 012 12572.65 38.52 54538.12 88888.00 2016-01-12 03:26:44.375 012 12572.67 38.50 54538.10 88888.00 2016-01-12 03:26:44.500 012 12572.67 38.52 54538.10 88888.00 2016-01-12 03:26:44.625 012 12572.75 38.52 54538.07 88888.00 2016-01-12 03:26:44.750 012 12572.77 38.55 54538.07 88888.00 2016-01-12 03:26:44.875 012 12572.75 38.52 54538.07 88888.00 2016-01-12 03:26:45.000 012 12572.70 38.52 54538.05 88888.00 2016-01-12 03:26:45.125 012 12572.70 38.52 54538.05 88888.00 2016-01-12 03:26:45.250 012 12572.73 38.55 54538.07 88888.00 2016-01-12 03:26:45.375 012 12572.73 38.55 54538.05 88888.00 2016-01-12 03:26:45.500 012 12572.77 38.58 54538.05 88888.00 2016-01-12 03:26:45.625 012 12572.80 38.58 54538.07 88888.00 2016-01-12 03:26:45.750 012 12572.77 38.55 54538.07 88888.00 2016-01-12 03:26:45.875 012 12572.77 38.55 54538.07 88888.00 2016-01-12 03:26:46.000 012 12572.80 38.55 54538.05 88888.00 2016-01-12 03:26:46.125 012 12572.85 38.52 54538.05 88888.00 2016-01-12 03:26:46.250 012 12572.83 38.52 54538.03 88888.00 2016-01-12 03:26:46.375 012 12572.85 38.58 54538.03 88888.00 2016-01-12 03:26:46.500 012 12572.80 38.58 54538.03 88888.00 2016-01-12 03:26:46.625 012 12572.77 38.58 54538.00 88888.00 2016-01-12 03:26:46.750 012 12572.83 38.52 54538.00 88888.00 2016-01-12 03:26:46.875 012 12572.85 38.50 54538.00 88888.00 2016-01-12 03:26:47.000 012 12572.88 38.55 54538.00 88888.00 2016-01-12 03:26:47.125 012 12572.88 38.52 54537.97 88888.00 2016-01-12 03:26:47.250 012 12572.83 38.55 54537.97 88888.00 2016-01-12 03:26:47.375 012 12572.88 38.55 54537.97 88888.00 2016-01-12 03:26:47.500 012 12572.95 38.58 54538.00 88888.00 2016-01-12 03:26:47.625 012 12572.90 38.58 54537.97 88888.00 2016-01-12 03:26:47.750 012 12572.88 38.58 54538.00 88888.00 2016-01-12 03:26:47.875 012 12572.85 38.62 54538.00 88888.00 2016-01-12 03:26:48.000 012 12572.85 38.60 54537.97 88888.00 2016-01-12 03:26:48.125 012 12572.90 38.58 54537.97 88888.00 2016-01-12 03:26:48.250 012 12572.88 38.55 54538.00 88888.00 2016-01-12 03:26:48.375 012 12572.90 38.58 54538.00 88888.00 2016-01-12 03:26:48.500 012 12572.92 38.58 54537.97 88888.00 2016-01-12 03:26:48.625 012 12572.95 38.58 54538.00 88888.00 2016-01-12 03:26:48.750 012 12572.92 38.58 54537.97 88888.00 2016-01-12 03:26:48.875 012 12572.85 38.55 54537.95 88888.00 2016-01-12 03:26:49.000 012 12572.90 38.58 54537.95 88888.00 2016-01-12 03:26:49.125 012 12572.95 38.60 54537.97 88888.00 2016-01-12 03:26:49.250 012 12572.88 38.62 54537.97 88888.00 2016-01-12 03:26:49.375 012 12572.85 38.62 54537.95 88888.00 2016-01-12 03:26:49.500 012 12572.98 38.62 54537.97 88888.00 2016-01-12 03:26:49.625 012 12573.05 38.65 54537.97 88888.00 2016-01-12 03:26:49.750 012 12573.05 38.62 54537.93 88888.00 2016-01-12 03:26:49.875 012 12573.00 38.58 54537.93 88888.00 2016-01-12 03:26:50.000 012 12572.98 38.58 54537.93 88888.00 2016-01-12 03:26:50.125 012 12572.98 38.58 54537.93 88888.00 2016-01-12 03:26:50.250 012 12572.98 38.58 54537.93 88888.00 2016-01-12 03:26:50.375 012 12573.00 38.58 54537.95 88888.00 2016-01-12 03:26:50.500 012 12572.98 38.60 54537.97 88888.00 2016-01-12 03:26:50.625 012 12573.00 38.60 54537.95 88888.00 2016-01-12 03:26:50.750 012 12573.08 38.60 54537.95 88888.00 2016-01-12 03:26:50.875 012 12573.08 38.62 54537.95 88888.00 2016-01-12 03:26:51.000 012 12573.02 38.65 54537.95 88888.00 2016-01-12 03:26:51.125 012 12573.02 38.62 54537.95 88888.00 2016-01-12 03:26:51.250 012 12573.00 38.60 54537.95 88888.00 2016-01-12 03:26:51.375 012 12573.05 38.62 54537.95 88888.00 2016-01-12 03:26:51.500 012 12573.08 38.60 54537.93 88888.00 2016-01-12 03:26:51.625 012 12573.08 38.60 54537.90 88888.00 2016-01-12 03:26:51.750 012 12573.12 38.62 54537.93 88888.00 2016-01-12 03:26:51.875 012 12573.20 38.60 54537.95 88888.00 2016-01-12 03:26:52.000 012 12573.20 38.60 54537.93 88888.00 2016-01-12 03:26:52.125 012 12573.08 38.60 54537.90 88888.00 2016-01-12 03:26:52.250 012 12573.02 38.62 54537.88 88888.00 2016-01-12 03:26:52.375 012 12573.12 38.65 54537.90 88888.00 2016-01-12 03:26:52.500 012 12573.12 38.62 54537.90 88888.00 2016-01-12 03:26:52.625 012 12573.10 38.65 54537.93 88888.00 2016-01-12 03:26:52.750 012 12573.10 38.65 54537.93 88888.00 2016-01-12 03:26:52.875 012 12573.05 38.65 54537.93 88888.00 2016-01-12 03:26:53.000 012 12573.10 38.67 54537.90 88888.00 2016-01-12 03:26:53.125 012 12573.17 38.67 54537.93 88888.00 2016-01-12 03:26:53.250 012 12573.20 38.65 54537.93 88888.00 2016-01-12 03:26:53.375 012 12573.20 38.65 54537.88 88888.00 2016-01-12 03:26:53.500 012 12573.25 38.60 54537.85 88888.00 2016-01-12 03:26:53.625 012 12573.20 38.62 54537.85 88888.00 2016-01-12 03:26:53.750 012 12573.15 38.62 54537.90 88888.00 2016-01-12 03:26:53.875 012 12573.17 38.65 54537.88 88888.00 2016-01-12 03:26:54.000 012 12573.20 38.62 54537.85 88888.00 2016-01-12 03:26:54.125 012 12573.12 38.62 54537.85 88888.00 2016-01-12 03:26:54.250 012 12573.08 38.60 54537.88 88888.00 2016-01-12 03:26:54.375 012 12573.10 38.60 54537.88 88888.00 2016-01-12 03:26:54.500 012 12573.15 38.65 54537.88 88888.00 2016-01-12 03:26:54.625 012 12573.20 38.65 54537.85 88888.00 2016-01-12 03:26:54.750 012 12573.17 38.65 54537.85 88888.00 2016-01-12 03:26:54.875 012 12573.15 38.65 54537.85 88888.00 2016-01-12 03:26:55.000 012 12573.15 38.65 54537.82 88888.00 2016-01-12 03:26:55.125 012 12573.20 38.65 54537.82 88888.00 2016-01-12 03:26:55.250 012 12573.23 38.65 54537.82 88888.00 2016-01-12 03:26:55.375 012 12573.23 38.65 54537.82 88888.00 2016-01-12 03:26:55.500 012 12573.23 38.62 54537.85 88888.00 2016-01-12 03:26:55.625 012 12573.20 38.62 54537.82 88888.00 2016-01-12 03:26:55.750 012 12573.23 38.62 54537.82 88888.00 2016-01-12 03:26:55.875 012 12573.25 38.58 54537.85 88888.00 2016-01-12 03:26:56.000 012 12573.27 38.58 54537.85 88888.00 2016-01-12 03:26:56.125 012 12573.25 38.60 54537.85 88888.00 2016-01-12 03:26:56.250 012 12573.25 38.60 54537.85 88888.00 2016-01-12 03:26:56.375 012 12573.35 38.62 54537.85 88888.00 2016-01-12 03:26:56.500 012 12573.40 38.62 54537.88 88888.00 2016-01-12 03:26:56.625 012 12573.38 38.62 54537.88 88888.00 2016-01-12 03:26:56.750 012 12573.40 38.62 54537.85 88888.00 2016-01-12 03:26:56.875 012 12573.40 38.60 54537.80 88888.00 2016-01-12 03:26:57.000 012 12573.40 38.60 54537.78 88888.00 2016-01-12 03:26:57.125 012 12573.42 38.60 54537.80 88888.00 2016-01-12 03:26:57.250 012 12573.40 38.60 54537.82 88888.00 2016-01-12 03:26:57.375 012 12573.42 38.60 54537.80 88888.00 2016-01-12 03:26:57.500 012 12573.38 38.60 54537.82 88888.00 2016-01-12 03:26:57.625 012 12573.35 38.62 54537.80 88888.00 2016-01-12 03:26:57.750 012 12573.35 38.62 54537.82 88888.00 2016-01-12 03:26:57.875 012 12573.38 38.62 54537.82 88888.00 2016-01-12 03:26:58.000 012 12573.38 38.62 54537.78 88888.00 2016-01-12 03:26:58.125 012 12573.38 38.60 54537.78 88888.00 2016-01-12 03:26:58.250 012 12573.42 38.60 54537.78 88888.00 2016-01-12 03:26:58.375 012 12573.45 38.60 54537.75 88888.00 2016-01-12 03:26:58.500 012 12573.42 38.60 54537.75 88888.00 2016-01-12 03:26:58.625 012 12573.42 38.60 54537.78 88888.00 2016-01-12 03:26:58.750 012 12573.45 38.62 54537.80 88888.00 2016-01-12 03:26:58.875 012 12573.45 38.60 54537.80 88888.00 2016-01-12 03:26:59.000 012 12573.40 38.60 54537.78 88888.00 2016-01-12 03:26:59.125 012 12573.42 38.60 54537.75 88888.00 2016-01-12 03:26:59.250 012 12573.48 38.58 54537.78 88888.00 2016-01-12 03:26:59.375 012 12573.55 38.58 54537.78 88888.00 2016-01-12 03:26:59.500 012 12573.52 38.58 54537.78 88888.00 2016-01-12 03:26:59.625 012 12573.50 38.58 54537.80 88888.00 2016-01-12 03:26:59.750 012 12573.50 38.55 54537.78 88888.00 2016-01-12 03:26:59.875 012 12573.50 38.52 54537.75 88888.00 2016-01-12 03:27:00.000 012 12573.48 38.52 54537.75 88888.00 2016-01-12 03:27:00.125 012 12573.45 38.55 54537.75 88888.00 2016-01-12 03:27:00.250 012 12573.45 38.55 54537.72 88888.00 2016-01-12 03:27:00.375 012 12573.55 38.52 54537.72 88888.00 2016-01-12 03:27:00.500 012 12573.52 38.50 54537.75 88888.00 2016-01-12 03:27:00.625 012 12573.52 38.50 54537.70 88888.00 2016-01-12 03:27:00.750 012 12573.58 38.52 54537.70 88888.00 2016-01-12 03:27:00.875 012 12573.52 38.50 54537.72 88888.00 2016-01-12 03:27:01.000 012 12573.58 38.50 54537.72 88888.00 2016-01-12 03:27:01.125 012 12573.60 38.52 54537.72 88888.00 2016-01-12 03:27:01.250 012 12573.55 38.52 54537.72 88888.00 2016-01-12 03:27:01.375 012 12573.58 38.52 54537.72 88888.00 2016-01-12 03:27:01.500 012 12573.60 38.50 54537.72 88888.00 2016-01-12 03:27:01.625 012 12573.62 38.52 54537.72 88888.00 2016-01-12 03:27:01.750 012 12573.60 38.52 54537.70 88888.00 2016-01-12 03:27:01.875 012 12573.62 38.55 54537.70 88888.00 2016-01-12 03:27:02.000 012 12573.60 38.52 54537.68 88888.00 2016-01-12 03:27:02.125 012 12573.62 38.55 54537.68 88888.00 2016-01-12 03:27:02.250 012 12573.62 38.55 54537.68 88888.00 2016-01-12 03:27:02.375 012 12573.65 38.58 54537.65 88888.00 2016-01-12 03:27:02.500 012 12573.58 38.58 54537.68 88888.00 2016-01-12 03:27:02.625 012 12573.60 38.55 54537.68 88888.00 2016-01-12 03:27:02.750 012 12573.65 38.52 54537.68 88888.00 2016-01-12 03:27:02.875 012 12573.67 38.52 54537.65 88888.00 2016-01-12 03:27:03.000 012 12573.67 38.52 54537.68 88888.00 2016-01-12 03:27:03.125 012 12573.62 38.55 54537.68 88888.00 2016-01-12 03:27:03.250 012 12573.70 38.52 54537.68 88888.00 2016-01-12 03:27:03.375 012 12573.77 38.52 54537.68 88888.00 2016-01-12 03:27:03.500 012 12573.65 38.52 54537.65 88888.00 2016-01-12 03:27:03.625 012 12573.58 38.52 54537.68 88888.00 2016-01-12 03:27:03.750 012 12573.55 38.50 54537.68 88888.00 2016-01-12 03:27:03.875 012 12573.65 38.52 54537.68 88888.00 2016-01-12 03:27:04.000 012 12573.62 38.52 54537.68 88888.00 2016-01-12 03:27:04.125 012 12573.62 38.52 54537.68 88888.00 2016-01-12 03:27:04.250 012 12573.55 38.50 54537.68 88888.00 2016-01-12 03:27:04.375 012 12573.58 38.58 54537.65 88888.00 2016-01-12 03:27:04.500 012 12573.52 38.55 54537.65 88888.00 2016-01-12 03:27:04.625 012 12573.52 38.52 54537.62 88888.00 2016-01-12 03:27:04.750 012 12573.58 38.52 54537.62 88888.00 2016-01-12 03:27:04.875 012 12573.65 38.52 54537.65 88888.00 2016-01-12 03:27:05.000 012 12573.67 38.52 54537.62 88888.00 2016-01-12 03:27:05.125 012 12573.65 38.50 54537.62 88888.00 2016-01-12 03:27:05.250 012 12573.60 38.50 54537.62 88888.00 2016-01-12 03:27:05.375 012 12573.65 38.52 54537.62 88888.00 2016-01-12 03:27:05.500 012 12573.65 38.50 54537.62 88888.00 2016-01-12 03:27:05.625 012 12573.70 38.50 54537.65 88888.00 2016-01-12 03:27:05.750 012 12573.70 38.52 54537.65 88888.00 2016-01-12 03:27:05.875 012 12573.70 38.50 54537.65 88888.00 2016-01-12 03:27:06.000 012 12573.65 38.52 54537.65 88888.00 2016-01-12 03:27:06.125 012 12573.62 38.50 54537.65 88888.00 2016-01-12 03:27:06.250 012 12573.60 38.52 54537.65 88888.00 2016-01-12 03:27:06.375 012 12573.62 38.52 54537.68 88888.00 2016-01-12 03:27:06.500 012 12573.62 38.55 54537.65 88888.00 2016-01-12 03:27:06.625 012 12573.67 38.55 54537.65 88888.00 2016-01-12 03:27:06.750 012 12573.70 38.55 54537.65 88888.00 2016-01-12 03:27:06.875 012 12573.65 38.58 54537.65 88888.00 2016-01-12 03:27:07.000 012 12573.62 38.55 54537.62 88888.00 2016-01-12 03:27:07.125 012 12573.58 38.50 54537.62 88888.00 2016-01-12 03:27:07.250 012 12573.52 38.50 54537.65 88888.00 2016-01-12 03:27:07.375 012 12573.58 38.52 54537.65 88888.00 2016-01-12 03:27:07.500 012 12573.60 38.50 54537.65 88888.00 2016-01-12 03:27:07.625 012 12573.60 38.50 54537.65 88888.00 2016-01-12 03:27:07.750 012 12573.62 38.45 54537.62 88888.00 2016-01-12 03:27:07.875 012 12573.67 38.42 54537.62 88888.00 2016-01-12 03:27:08.000 012 12573.70 38.45 54537.62 88888.00 2016-01-12 03:27:08.125 012 12573.67 38.45 54537.62 88888.00 2016-01-12 03:27:08.250 012 12573.60 38.45 54537.62 88888.00 2016-01-12 03:27:08.375 012 12573.62 38.48 54537.62 88888.00 2016-01-12 03:27:08.500 012 12573.70 38.48 54537.62 88888.00 2016-01-12 03:27:08.625 012 12573.73 38.48 54537.62 88888.00 2016-01-12 03:27:08.750 012 12573.70 38.42 54537.62 88888.00 2016-01-12 03:27:08.875 012 12573.73 38.42 54537.60 88888.00 2016-01-12 03:27:09.000 012 12573.77 38.45 54537.60 88888.00 2016-01-12 03:27:09.125 012 12573.83 38.45 54537.60 88888.00 2016-01-12 03:27:09.250 012 12573.80 38.45 54537.62 88888.00 2016-01-12 03:27:09.375 012 12573.73 38.42 54537.60 88888.00 2016-01-12 03:27:09.500 012 12573.65 38.42 54537.60 88888.00 2016-01-12 03:27:09.625 012 12573.62 38.48 54537.60 88888.00 2016-01-12 03:27:09.750 012 12573.62 38.45 54537.60 88888.00 2016-01-12 03:27:09.875 012 12573.67 38.42 54537.60 88888.00 2016-01-12 03:27:10.000 012 12573.75 38.45 54537.57 88888.00 2016-01-12 03:27:10.125 012 12573.75 38.48 54537.60 88888.00 2016-01-12 03:27:10.250 012 12573.70 38.50 54537.60 88888.00 2016-01-12 03:27:10.375 012 12573.67 38.50 54537.62 88888.00 2016-01-12 03:27:10.500 012 12573.65 38.50 54537.62 88888.00 2016-01-12 03:27:10.625 012 12573.67 38.50 54537.60 88888.00 2016-01-12 03:27:10.750 012 12573.67 38.48 54537.60 88888.00 2016-01-12 03:27:10.875 012 12573.65 38.48 54537.60 88888.00 2016-01-12 03:27:11.000 012 12573.67 38.48 54537.57 88888.00 2016-01-12 03:27:11.125 012 12573.67 38.45 54537.57 88888.00 2016-01-12 03:27:11.250 012 12573.67 38.48 54537.60 88888.00 2016-01-12 03:27:11.375 012 12573.77 38.45 54537.60 88888.00 2016-01-12 03:27:11.500 012 12573.77 38.45 54537.60 88888.00 2016-01-12 03:27:11.625 012 12573.73 38.40 54537.60 88888.00 2016-01-12 03:27:11.750 012 12573.73 38.45 54537.60 88888.00 2016-01-12 03:27:11.875 012 12573.73 38.45 54537.60 88888.00 2016-01-12 03:27:12.000 012 12573.70 38.45 54537.60 88888.00 2016-01-12 03:27:12.125 012 12573.77 38.42 54537.60 88888.00 2016-01-12 03:27:12.250 012 12573.75 38.38 54537.60 88888.00 2016-01-12 03:27:12.375 012 12573.75 38.38 54537.60 88888.00 2016-01-12 03:27:12.500 012 12573.73 38.40 54537.60 88888.00 2016-01-12 03:27:12.625 012 12573.73 38.42 54537.60 88888.00 2016-01-12 03:27:12.750 012 12573.70 38.42 54537.60 88888.00 2016-01-12 03:27:12.875 012 12573.70 38.40 54537.60 88888.00 2016-01-12 03:27:13.000 012 12573.77 38.40 54537.60 88888.00 2016-01-12 03:27:13.125 012 12573.75 38.40 54537.60 88888.00 2016-01-12 03:27:13.250 012 12573.75 38.42 54537.60 88888.00 2016-01-12 03:27:13.375 012 12573.73 38.42 54537.62 88888.00 2016-01-12 03:27:13.500 012 12573.65 38.40 54537.62 88888.00 2016-01-12 03:27:13.625 012 12573.62 38.38 54537.60 88888.00 2016-01-12 03:27:13.750 012 12573.73 38.38 54537.62 88888.00 2016-01-12 03:27:13.875 012 12573.83 38.40 54537.60 88888.00 2016-01-12 03:27:14.000 012 12573.80 38.35 54537.57 88888.00 2016-01-12 03:27:14.125 012 12573.75 38.35 54537.60 88888.00 2016-01-12 03:27:14.250 012 12573.73 38.35 54537.60 88888.00 2016-01-12 03:27:14.375 012 12573.75 38.38 54537.57 88888.00 2016-01-12 03:27:14.500 012 12573.77 38.40 54537.57 88888.00 2016-01-12 03:27:14.625 012 12573.80 38.40 54537.57 88888.00 2016-01-12 03:27:14.750 012 12573.83 38.40 54537.55 88888.00 2016-01-12 03:27:14.875 012 12573.83 38.38 54537.55 88888.00 2016-01-12 03:27:15.000 012 12573.75 38.38 54537.55 88888.00 2016-01-12 03:27:15.125 012 12573.77 38.38 54537.57 88888.00 2016-01-12 03:27:15.250 012 12573.73 38.35 54537.57 88888.00 2016-01-12 03:27:15.375 012 12573.75 38.35 54537.55 88888.00 2016-01-12 03:27:15.500 012 12573.80 38.38 54537.55 88888.00 2016-01-12 03:27:15.625 012 12573.80 38.33 54537.57 88888.00 2016-01-12 03:27:15.750 012 12573.75 38.33 54537.57 88888.00 2016-01-12 03:27:15.875 012 12573.70 38.35 54537.57 88888.00 2016-01-12 03:27:16.000 012 12573.75 38.35 54537.60 88888.00 2016-01-12 03:27:16.125 012 12573.75 38.35 54537.60 88888.00 2016-01-12 03:27:16.250 012 12573.67 38.33 54537.57 88888.00 2016-01-12 03:27:16.375 012 12573.75 38.30 54537.57 88888.00 2016-01-12 03:27:16.500 012 12573.75 38.27 54537.57 88888.00 2016-01-12 03:27:16.625 012 12573.75 38.27 54537.57 88888.00 2016-01-12 03:27:16.750 012 12573.75 38.33 54537.57 88888.00 2016-01-12 03:27:16.875 012 12573.65 38.35 54537.55 88888.00 2016-01-12 03:27:17.000 012 12573.60 38.30 54537.57 88888.00 2016-01-12 03:27:17.125 012 12573.65 38.30 54537.57 88888.00 2016-01-12 03:27:17.250 012 12573.67 38.30 54537.55 88888.00 2016-01-12 03:27:17.375 012 12573.70 38.33 54537.57 88888.00 2016-01-12 03:27:17.500 012 12573.70 38.30 54537.57 88888.00 2016-01-12 03:27:17.625 012 12573.70 38.27 54537.57 88888.00 2016-01-12 03:27:17.750 012 12573.67 38.25 54537.55 88888.00 2016-01-12 03:27:17.875 012 12573.67 38.23 54537.55 88888.00 2016-01-12 03:27:18.000 012 12573.65 38.23 54537.55 88888.00 2016-01-12 03:27:18.125 012 12573.70 38.25 54537.55 88888.00 2016-01-12 03:27:18.250 012 12573.77 38.23 54537.55 88888.00 2016-01-12 03:27:18.375 012 12573.80 38.25 54537.55 88888.00 2016-01-12 03:27:18.500 012 12573.77 38.27 54537.55 88888.00 2016-01-12 03:27:18.625 012 12573.75 38.25 54537.57 88888.00 2016-01-12 03:27:18.750 012 12573.73 38.20 54537.57 88888.00 2016-01-12 03:27:18.875 012 12573.67 38.20 54537.57 88888.00 2016-01-12 03:27:19.000 012 12573.67 38.17 54537.55 88888.00 2016-01-12 03:27:19.125 012 12573.70 38.23 54537.55 88888.00 2016-01-12 03:27:19.250 012 12573.70 38.25 54537.57 88888.00 2016-01-12 03:27:19.375 012 12573.77 38.23 54537.57 88888.00 2016-01-12 03:27:19.500 012 12573.77 38.17 54537.60 88888.00 2016-01-12 03:27:19.625 012 12573.75 38.20 54537.57 88888.00 2016-01-12 03:27:19.750 012 12573.73 38.17 54537.57 88888.00 2016-01-12 03:27:19.875 012 12573.77 38.17 54537.57 88888.00 2016-01-12 03:27:20.000 012 12573.83 38.20 54537.57 88888.00 2016-01-12 03:27:20.125 012 12573.77 38.20 54537.57 88888.00 2016-01-12 03:27:20.250 012 12573.75 38.12 54537.57 88888.00 2016-01-12 03:27:20.375 012 12573.77 38.10 54537.55 88888.00 2016-01-12 03:27:20.500 012 12573.80 38.12 54537.57 88888.00 2016-01-12 03:27:20.625 012 12573.85 38.12 54537.57 88888.00 2016-01-12 03:27:20.750 012 12573.83 38.15 54537.55 88888.00 2016-01-12 03:27:20.875 012 12573.75 38.12 54537.57 88888.00 2016-01-12 03:27:21.000 012 12573.67 38.10 54537.57 88888.00 2016-01-12 03:27:21.125 012 12573.65 38.10 54537.57 88888.00 2016-01-12 03:27:21.250 012 12573.67 38.08 54537.57 88888.00 2016-01-12 03:27:21.375 012 12573.62 38.08 54537.57 88888.00 2016-01-12 03:27:21.500 012 12573.62 38.08 54537.57 88888.00 2016-01-12 03:27:21.625 012 12573.65 38.05 54537.60 88888.00 2016-01-12 03:27:21.750 012 12573.70 38.05 54537.57 88888.00 2016-01-12 03:27:21.875 012 12573.67 38.10 54537.57 88888.00 2016-01-12 03:27:22.000 012 12573.67 38.10 54537.57 88888.00 2016-01-12 03:27:22.125 012 12573.70 38.12 54537.57 88888.00 2016-01-12 03:27:22.250 012 12573.62 38.10 54537.57 88888.00 2016-01-12 03:27:22.375 012 12573.65 38.08 54537.55 88888.00 2016-01-12 03:27:22.500 012 12573.65 38.05 54537.53 88888.00 2016-01-12 03:27:22.625 012 12573.65 38.02 54537.55 88888.00 2016-01-12 03:27:22.750 012 12573.70 38.02 54537.55 88888.00 2016-01-12 03:27:22.875 012 12573.67 38.02 54537.55 88888.00 2016-01-12 03:27:23.000 012 12573.62 38.05 54537.57 88888.00 2016-01-12 03:27:23.125 012 12573.65 38.08 54537.55 88888.00 2016-01-12 03:27:23.250 012 12573.58 38.05 54537.57 88888.00 2016-01-12 03:27:23.375 012 12573.60 38.00 54537.57 88888.00 2016-01-12 03:27:23.500 012 12573.67 38.02 54537.55 88888.00 2016-01-12 03:27:23.625 012 12573.62 38.00 54537.57 88888.00 2016-01-12 03:27:23.750 012 12573.65 38.00 54537.60 88888.00 2016-01-12 03:27:23.875 012 12573.70 37.95 54537.60 88888.00 2016-01-12 03:27:24.000 012 12573.67 37.98 54537.57 88888.00 2016-01-12 03:27:24.125 012 12573.65 37.98 54537.55 88888.00 2016-01-12 03:27:24.250 012 12573.65 37.98 54537.55 88888.00 2016-01-12 03:27:24.375 012 12573.65 37.98 54537.55 88888.00 2016-01-12 03:27:24.500 012 12573.62 37.95 54537.55 88888.00 2016-01-12 03:27:24.625 012 12573.62 37.95 54537.55 88888.00 2016-01-12 03:27:24.750 012 12573.65 37.98 54537.55 88888.00 2016-01-12 03:27:24.875 012 12573.65 37.92 54537.57 88888.00 2016-01-12 03:27:25.000 012 12573.62 37.92 54537.55 88888.00 2016-01-12 03:27:25.125 012 12573.65 37.92 54537.55 88888.00 2016-01-12 03:27:25.250 012 12573.60 37.90 54537.53 88888.00 2016-01-12 03:27:25.375 012 12573.60 37.92 54537.53 88888.00 2016-01-12 03:27:25.500 012 12573.62 37.90 54537.55 88888.00 2016-01-12 03:27:25.625 012 12573.65 37.88 54537.57 88888.00 2016-01-12 03:27:25.750 012 12573.70 37.88 54537.55 88888.00 2016-01-12 03:27:25.875 012 12573.65 37.88 54537.55 88888.00 2016-01-12 03:27:26.000 012 12573.67 37.88 54537.53 88888.00 2016-01-12 03:27:26.125 012 12573.73 37.92 54537.55 88888.00 2016-01-12 03:27:26.250 012 12573.70 37.90 54537.57 88888.00 2016-01-12 03:27:26.375 012 12573.70 37.85 54537.55 88888.00 2016-01-12 03:27:26.500 012 12573.67 37.85 54537.53 88888.00 2016-01-12 03:27:26.625 012 12573.67 37.88 54537.53 88888.00 2016-01-12 03:27:26.750 012 12573.67 37.88 54537.55 88888.00 2016-01-12 03:27:26.875 012 12573.67 37.90 54537.55 88888.00 2016-01-12 03:27:27.000 012 12573.70 37.90 54537.55 88888.00 2016-01-12 03:27:27.125 012 12573.65 37.90 54537.57 88888.00 2016-01-12 03:27:27.250 012 12573.65 37.88 54537.57 88888.00 2016-01-12 03:27:27.375 012 12573.67 37.88 54537.57 88888.00 2016-01-12 03:27:27.500 012 12573.62 37.88 54537.57 88888.00 2016-01-12 03:27:27.625 012 12573.65 37.88 54537.57 88888.00 2016-01-12 03:27:27.750 012 12573.62 37.88 54537.53 88888.00 2016-01-12 03:27:27.875 012 12573.62 37.88 54537.50 88888.00 2016-01-12 03:27:28.000 012 12573.62 37.88 54537.53 88888.00 2016-01-12 03:27:28.125 012 12573.60 37.85 54537.55 88888.00 2016-01-12 03:27:28.250 012 12573.58 37.83 54537.55 88888.00 2016-01-12 03:27:28.375 012 12573.62 37.85 54537.55 88888.00 2016-01-12 03:27:28.500 012 12573.67 37.83 54537.55 88888.00 2016-01-12 03:27:28.625 012 12573.73 37.85 54537.55 88888.00 2016-01-12 03:27:28.750 012 12573.73 37.88 54537.55 88888.00 2016-01-12 03:27:28.875 012 12573.70 37.88 54537.55 88888.00 2016-01-12 03:27:29.000 012 12573.73 37.85 54537.55 88888.00 2016-01-12 03:27:29.125 012 12573.67 37.83 54537.55 88888.00 2016-01-12 03:27:29.250 012 12573.67 37.83 54537.55 88888.00 2016-01-12 03:27:29.375 012 12573.67 37.80 54537.55 88888.00 2016-01-12 03:27:29.500 012 12573.75 37.80 54537.55 88888.00 2016-01-12 03:27:29.625 012 12573.75 37.88 54537.57 88888.00 2016-01-12 03:27:29.750 012 12573.67 37.88 54537.60 88888.00 2016-01-12 03:27:29.875 012 12573.65 37.83 54537.57 88888.00 2016-01-12 03:27:30.000 012 12573.65 37.80 54537.55 88888.00 2016-01-12 03:27:30.125 012 12573.62 37.77 54537.57 88888.00 2016-01-12 03:27:30.250 012 12573.58 37.77 54537.57 88888.00 2016-01-12 03:27:30.375 012 12573.65 37.77 54537.55 88888.00 2016-01-12 03:27:30.500 012 12573.67 37.80 54537.55 88888.00 2016-01-12 03:27:30.625 012 12573.65 37.80 54537.55 88888.00 2016-01-12 03:27:30.750 012 12573.65 37.83 54537.53 88888.00 2016-01-12 03:27:30.875 012 12573.65 37.83 54537.57 88888.00 2016-01-12 03:27:31.000 012 12573.58 37.80 54537.55 88888.00 2016-01-12 03:27:31.125 012 12573.58 37.80 54537.53 88888.00 2016-01-12 03:27:31.250 012 12573.60 37.77 54537.53 88888.00 2016-01-12 03:27:31.375 012 12573.62 37.75 54537.50 88888.00 2016-01-12 03:27:31.500 012 12573.67 37.77 54537.50 88888.00 2016-01-12 03:27:31.625 012 12573.70 37.77 54537.50 88888.00 2016-01-12 03:27:31.750 012 12573.75 37.77 54537.50 88888.00 2016-01-12 03:27:31.875 012 12573.77 37.77 54537.50 88888.00 2016-01-12 03:27:32.000 012 12573.73 37.73 54537.47 88888.00 2016-01-12 03:27:32.125 012 12573.73 37.77 54537.53 88888.00 2016-01-12 03:27:32.250 012 12573.73 37.75 54537.55 88888.00 2016-01-12 03:27:32.375 012 12573.77 37.75 54537.55 88888.00 2016-01-12 03:27:32.500 012 12573.70 37.77 54537.53 88888.00 2016-01-12 03:27:32.625 012 12573.67 37.77 54537.55 88888.00 2016-01-12 03:27:32.750 012 12573.67 37.75 54537.55 88888.00 2016-01-12 03:27:32.875 012 12573.62 37.77 54537.55 88888.00 2016-01-12 03:27:33.000 012 12573.67 37.75 54537.53 88888.00 2016-01-12 03:27:33.125 012 12573.67 37.75 54537.53 88888.00 2016-01-12 03:27:33.250 012 12573.67 37.75 54537.55 88888.00 2016-01-12 03:27:33.375 012 12573.70 37.75 54537.55 88888.00 2016-01-12 03:27:33.500 012 12573.70 37.75 54537.53 88888.00 2016-01-12 03:27:33.625 012 12573.67 37.75 54537.50 88888.00 2016-01-12 03:27:33.750 012 12573.65 37.75 54537.50 88888.00 2016-01-12 03:27:33.875 012 12573.67 37.75 54537.53 88888.00 2016-01-12 03:27:34.000 012 12573.65 37.75 54537.50 88888.00 2016-01-12 03:27:34.125 012 12573.60 37.77 54537.50 88888.00 2016-01-12 03:27:34.250 012 12573.58 37.75 54537.50 88888.00 2016-01-12 03:27:34.375 012 12573.65 37.75 54537.50 88888.00 2016-01-12 03:27:34.500 012 12573.67 37.73 54537.50 88888.00 2016-01-12 03:27:34.625 012 12573.67 37.75 54537.50 88888.00 2016-01-12 03:27:34.750 012 12573.62 37.75 54537.53 88888.00 2016-01-12 03:27:34.875 012 12573.65 37.75 54537.50 88888.00 2016-01-12 03:27:35.000 012 12573.67 37.75 54537.50 88888.00 2016-01-12 03:27:35.125 012 12573.70 37.73 54537.50 88888.00 2016-01-12 03:27:35.250 012 12573.70 37.75 54537.47 88888.00 2016-01-12 03:27:35.375 012 12573.70 37.75 54537.47 88888.00 2016-01-12 03:27:35.500 012 12573.70 37.75 54537.47 88888.00 2016-01-12 03:27:35.625 012 12573.67 37.75 54537.47 88888.00 2016-01-12 03:27:35.750 012 12573.62 37.77 54537.47 88888.00 2016-01-12 03:27:35.875 012 12573.62 37.77 54537.50 88888.00 2016-01-12 03:27:36.000 012 12573.65 37.77 54537.50 88888.00 2016-01-12 03:27:36.125 012 12573.73 37.77 54537.50 88888.00 2016-01-12 03:27:36.250 012 12573.70 37.77 54537.53 88888.00 2016-01-12 03:27:36.375 012 12573.70 37.77 54537.50 88888.00 2016-01-12 03:27:36.500 012 12573.75 37.75 54537.47 88888.00 2016-01-12 03:27:36.625 012 12573.77 37.75 54537.50 88888.00 2016-01-12 03:27:36.750 012 12573.73 37.75 54537.47 88888.00 2016-01-12 03:27:36.875 012 12573.75 37.77 54537.47 88888.00 2016-01-12 03:27:37.000 012 12573.70 37.77 54537.47 88888.00 2016-01-12 03:27:37.125 012 12573.70 37.77 54537.47 88888.00 2016-01-12 03:27:37.250 012 12573.70 37.75 54537.53 88888.00 2016-01-12 03:27:37.375 012 12573.67 37.77 54537.50 88888.00 2016-01-12 03:27:37.500 012 12573.62 37.75 54537.47 88888.00 2016-01-12 03:27:37.625 012 12573.67 37.75 54537.47 88888.00 2016-01-12 03:27:37.750 012 12573.70 37.77 54537.47 88888.00 2016-01-12 03:27:37.875 012 12573.70 37.75 54537.47 88888.00 2016-01-12 03:27:38.000 012 12573.73 37.75 54537.47 88888.00 2016-01-12 03:27:38.125 012 12573.75 37.77 54537.50 88888.00 2016-01-12 03:27:38.250 012 12573.70 37.80 54537.50 88888.00 2016-01-12 03:27:38.375 012 12573.75 37.83 54537.50 88888.00 2016-01-12 03:27:38.500 012 12573.80 37.85 54537.47 88888.00 2016-01-12 03:27:38.625 012 12573.83 37.83 54537.45 88888.00 2016-01-12 03:27:38.750 012 12573.80 37.77 54537.47 88888.00 2016-01-12 03:27:38.875 012 12573.80 37.80 54537.50 88888.00 2016-01-12 03:27:39.000 012 12573.80 37.80 54537.47 88888.00 2016-01-12 03:27:39.125 012 12573.77 37.83 54537.50 88888.00 2016-01-12 03:27:39.250 012 12573.80 37.83 54537.45 88888.00 2016-01-12 03:27:39.375 012 12573.88 37.77 54537.47 88888.00 2016-01-12 03:27:39.500 012 12573.88 37.77 54537.43 88888.00 2016-01-12 03:27:39.625 012 12573.88 37.80 54537.43 88888.00 2016-01-12 03:27:39.750 012 12573.80 37.80 54537.45 88888.00 2016-01-12 03:27:39.875 012 12573.75 37.80 54537.45 88888.00 2016-01-12 03:27:40.000 012 12573.77 37.83 54537.43 88888.00 2016-01-12 03:27:40.125 012 12573.80 37.83 54537.45 88888.00 2016-01-12 03:27:40.250 012 12573.80 37.80 54537.43 88888.00 2016-01-12 03:27:40.375 012 12573.85 37.83 54537.43 88888.00 2016-01-12 03:27:40.500 012 12573.85 37.85 54537.43 88888.00 2016-01-12 03:27:40.625 012 12573.80 37.83 54537.43 88888.00 2016-01-12 03:27:40.750 012 12573.85 37.85 54537.43 88888.00 2016-01-12 03:27:40.875 012 12573.92 37.88 54537.45 88888.00 2016-01-12 03:27:41.000 012 12573.85 37.85 54537.40 88888.00 2016-01-12 03:27:41.125 012 12573.85 37.85 54537.40 88888.00 2016-01-12 03:27:41.250 012 12573.83 37.88 54537.45 88888.00 2016-01-12 03:27:41.375 012 12573.85 37.85 54537.43 88888.00 2016-01-12 03:27:41.500 012 12573.88 37.85 54537.38 88888.00 2016-01-12 03:27:41.625 012 12573.83 37.83 54537.40 88888.00 2016-01-12 03:27:41.750 012 12573.85 37.88 54537.43 88888.00 2016-01-12 03:27:41.875 012 12573.90 37.88 54537.45 88888.00 2016-01-12 03:27:42.000 012 12573.90 37.88 54537.43 88888.00 2016-01-12 03:27:42.125 012 12573.90 37.88 54537.43 88888.00 2016-01-12 03:27:42.250 012 12573.90 37.85 54537.43 88888.00 2016-01-12 03:27:42.375 012 12573.92 37.83 54537.38 88888.00 2016-01-12 03:27:42.500 012 12573.92 37.83 54537.38 88888.00 2016-01-12 03:27:42.625 012 12573.95 37.83 54537.38 88888.00 2016-01-12 03:27:42.750 012 12573.92 37.83 54537.40 88888.00 2016-01-12 03:27:42.875 012 12573.90 37.83 54537.40 88888.00 2016-01-12 03:27:43.000 012 12573.95 37.80 54537.40 88888.00 2016-01-12 03:27:43.125 012 12574.00 37.80 54537.40 88888.00 2016-01-12 03:27:43.250 012 12573.95 37.85 54537.40 88888.00 2016-01-12 03:27:43.375 012 12573.88 37.88 54537.40 88888.00 2016-01-12 03:27:43.500 012 12573.92 37.88 54537.40 88888.00 2016-01-12 03:27:43.625 012 12573.95 37.85 54537.40 88888.00 2016-01-12 03:27:43.750 012 12573.98 37.85 54537.40 88888.00 2016-01-12 03:27:43.875 012 12574.02 37.88 54537.38 88888.00 2016-01-12 03:27:44.000 012 12574.10 37.88 54537.38 88888.00 2016-01-12 03:27:44.125 012 12574.02 37.88 54537.40 88888.00 2016-01-12 03:27:44.250 012 12573.92 37.83 54537.43 88888.00 2016-01-12 03:27:44.375 012 12574.00 37.83 54537.40 88888.00 2016-01-12 03:27:44.500 012 12574.08 37.88 54537.40 88888.00 2016-01-12 03:27:44.625 012 12574.02 37.92 54537.35 88888.00 2016-01-12 03:27:44.750 012 12573.98 37.92 54537.38 88888.00 2016-01-12 03:27:44.875 012 12574.02 37.90 54537.43 88888.00 2016-01-12 03:27:45.000 012 12574.08 37.92 54537.40 88888.00 2016-01-12 03:27:45.125 012 12574.02 37.95 54537.40 88888.00 2016-01-12 03:27:45.250 012 12574.00 37.90 54537.40 88888.00 2016-01-12 03:27:45.375 012 12574.02 37.85 54537.38 88888.00 2016-01-12 03:27:45.500 012 12574.10 37.90 54537.40 88888.00 2016-01-12 03:27:45.625 012 12574.12 37.88 54537.35 88888.00 2016-01-12 03:27:45.750 012 12574.10 37.90 54537.35 88888.00 2016-01-12 03:27:45.875 012 12574.10 37.88 54537.38 88888.00 2016-01-12 03:27:46.000 012 12574.08 37.88 54537.35 88888.00 2016-01-12 03:27:46.125 012 12574.02 37.88 54537.35 88888.00 2016-01-12 03:27:46.250 012 12574.00 37.90 54537.35 88888.00 2016-01-12 03:27:46.375 012 12574.10 37.92 54537.35 88888.00 2016-01-12 03:27:46.500 012 12574.12 37.92 54537.35 88888.00 2016-01-12 03:27:46.625 012 12574.05 37.95 54537.38 88888.00 2016-01-12 03:27:46.750 012 12574.05 37.95 54537.35 88888.00 2016-01-12 03:27:46.875 012 12574.10 37.95 54537.38 88888.00 2016-01-12 03:27:47.000 012 12574.15 37.95 54537.35 88888.00 2016-01-12 03:27:47.125 012 12574.17 37.92 54537.35 88888.00 2016-01-12 03:27:47.250 012 12574.17 37.95 54537.32 88888.00 2016-01-12 03:27:47.375 012 12574.20 37.98 54537.32 88888.00 2016-01-12 03:27:47.500 012 12574.12 37.98 54537.30 88888.00 2016-01-12 03:27:47.625 012 12574.15 38.00 54537.35 88888.00 2016-01-12 03:27:47.750 012 12574.15 37.98 54537.32 88888.00 2016-01-12 03:27:47.875 012 12574.10 38.00 54537.30 88888.00 2016-01-12 03:27:48.000 012 12574.12 38.00 54537.28 88888.00 2016-01-12 03:27:48.125 012 12574.20 38.00 54537.32 88888.00 2016-01-12 03:27:48.250 012 12574.23 38.02 54537.30 88888.00 2016-01-12 03:27:48.375 012 12574.23 37.98 54537.32 88888.00 2016-01-12 03:27:48.500 012 12574.27 38.00 54537.35 88888.00 2016-01-12 03:27:48.625 012 12574.25 37.98 54537.38 88888.00 2016-01-12 03:27:48.750 012 12574.20 38.02 54537.38 88888.00 2016-01-12 03:27:48.875 012 12574.17 38.02 54537.32 88888.00 2016-01-12 03:27:49.000 012 12574.20 38.02 54537.32 88888.00 2016-01-12 03:27:49.125 012 12574.25 37.98 54537.38 88888.00 2016-01-12 03:27:49.250 012 12574.33 38.00 54537.38 88888.00 2016-01-12 03:27:49.375 012 12574.35 38.02 54537.40 88888.00 2016-01-12 03:27:49.500 012 12574.20 38.02 54537.38 88888.00 2016-01-12 03:27:49.625 012 12574.15 38.00 54537.32 88888.00 2016-01-12 03:27:49.750 012 12574.17 38.00 54537.35 88888.00 2016-01-12 03:27:49.875 012 12574.20 38.02 54537.35 88888.00 2016-01-12 03:27:50.000 012 12574.20 38.00 54537.32 88888.00 2016-01-12 03:27:50.125 012 12574.20 38.00 54537.30 88888.00 2016-01-12 03:27:50.250 012 12574.20 38.00 54537.35 88888.00 2016-01-12 03:27:50.375 012 12574.23 38.00 54537.32 88888.00 2016-01-12 03:27:50.500 012 12574.25 38.02 54537.32 88888.00 2016-01-12 03:27:50.625 012 12574.30 38.05 54537.35 88888.00 2016-01-12 03:27:50.750 012 12574.23 38.05 54537.35 88888.00 2016-01-12 03:27:50.875 012 12574.20 38.02 54537.35 88888.00 2016-01-12 03:27:51.000 012 12574.27 38.00 54537.32 88888.00 2016-01-12 03:27:51.125 012 12574.35 37.98 54537.32 88888.00 2016-01-12 03:27:51.250 012 12574.27 38.00 54537.32 88888.00 2016-01-12 03:27:51.375 012 12574.27 38.02 54537.38 88888.00 2016-01-12 03:27:51.500 012 12574.23 38.08 54537.35 88888.00 2016-01-12 03:27:51.625 012 12574.27 38.08 54537.35 88888.00 2016-01-12 03:27:51.750 012 12574.27 38.08 54537.38 88888.00 2016-01-12 03:27:51.875 012 12574.27 38.05 54537.35 88888.00 2016-01-12 03:27:52.000 012 12574.25 38.05 54537.35 88888.00 2016-01-12 03:27:52.125 012 12574.25 38.00 54537.35 88888.00 2016-01-12 03:27:52.250 012 12574.33 38.02 54537.35 88888.00 2016-01-12 03:27:52.375 012 12574.35 38.02 54537.35 88888.00 2016-01-12 03:27:52.500 012 12574.30 38.05 54537.30 88888.00 2016-01-12 03:27:52.625 012 12574.30 38.08 54537.30 88888.00 2016-01-12 03:27:52.750 012 12574.33 38.08 54537.35 88888.00 2016-01-12 03:27:52.875 012 12574.33 38.10 54537.32 88888.00 2016-01-12 03:27:53.000 012 12574.33 38.05 54537.30 88888.00 2016-01-12 03:27:53.125 012 12574.35 38.02 54537.30 88888.00 2016-01-12 03:27:53.250 012 12574.35 38.05 54537.32 88888.00 2016-01-12 03:27:53.375 012 12574.35 38.05 54537.30 88888.00 2016-01-12 03:27:53.500 012 12574.35 38.05 54537.30 88888.00 2016-01-12 03:27:53.625 012 12574.35 38.05 54537.30 88888.00 2016-01-12 03:27:53.750 012 12574.40 38.02 54537.32 88888.00 2016-01-12 03:27:53.875 012 12574.38 38.05 54537.30 88888.00 2016-01-12 03:27:54.000 012 12574.33 38.08 54537.30 88888.00 2016-01-12 03:27:54.125 012 12574.30 38.08 54537.30 88888.00 2016-01-12 03:27:54.250 012 12574.27 38.02 54537.32 88888.00 2016-01-12 03:27:54.375 012 12574.30 38.05 54537.32 88888.00 2016-01-12 03:27:54.500 012 12574.35 38.05 54537.30 88888.00 2016-01-12 03:27:54.625 012 12574.38 38.10 54537.30 88888.00 2016-01-12 03:27:54.750 012 12574.38 38.08 54537.35 88888.00 2016-01-12 03:27:54.875 012 12574.35 38.02 54537.32 88888.00 2016-01-12 03:27:55.000 012 12574.33 38.02 54537.30 88888.00 2016-01-12 03:27:55.125 012 12574.33 38.05 54537.35 88888.00 2016-01-12 03:27:55.250 012 12574.33 38.10 54537.35 88888.00 2016-01-12 03:27:55.375 012 12574.35 38.10 54537.35 88888.00 2016-01-12 03:27:55.500 012 12574.33 38.08 54537.38 88888.00 2016-01-12 03:27:55.625 012 12574.33 38.10 54537.40 88888.00 2016-01-12 03:27:55.750 012 12574.35 38.10 54537.38 88888.00 2016-01-12 03:27:55.875 012 12574.35 38.12 54537.32 88888.00 2016-01-12 03:27:56.000 012 12574.38 38.15 54537.32 88888.00 2016-01-12 03:27:56.125 012 12574.40 38.15 54537.30 88888.00 2016-01-12 03:27:56.250 012 12574.33 38.10 54537.30 88888.00 2016-01-12 03:27:56.375 012 12574.30 38.10 54537.32 88888.00 2016-01-12 03:27:56.500 012 12574.33 38.12 54537.32 88888.00 2016-01-12 03:27:56.625 012 12574.30 38.12 54537.30 88888.00 2016-01-12 03:27:56.750 012 12574.33 38.15 54537.32 88888.00 2016-01-12 03:27:56.875 012 12574.33 38.17 54537.32 88888.00 2016-01-12 03:27:57.000 012 12574.35 38.15 54537.30 88888.00 2016-01-12 03:27:57.125 012 12574.38 38.12 54537.35 88888.00 2016-01-12 03:27:57.250 012 12574.38 38.12 54537.32 88888.00 2016-01-12 03:27:57.375 012 12574.38 38.12 54537.30 88888.00 2016-01-12 03:27:57.500 012 12574.40 38.12 54537.30 88888.00 2016-01-12 03:27:57.625 012 12574.48 38.12 54537.32 88888.00 2016-01-12 03:27:57.750 012 12574.45 38.12 54537.28 88888.00 2016-01-12 03:27:57.875 012 12574.40 38.17 54537.30 88888.00 2016-01-12 03:27:58.000 012 12574.38 38.15 54537.30 88888.00 2016-01-12 03:27:58.125 012 12574.40 38.12 54537.32 88888.00 2016-01-12 03:27:58.250 012 12574.38 38.10 54537.32 88888.00 2016-01-12 03:27:58.375 012 12574.40 38.12 54537.32 88888.00 2016-01-12 03:27:58.500 012 12574.38 38.15 54537.32 88888.00 2016-01-12 03:27:58.625 012 12574.35 38.12 54537.30 88888.00 2016-01-12 03:27:58.750 012 12574.35 38.12 54537.28 88888.00 2016-01-12 03:27:58.875 012 12574.35 38.10 54537.28 88888.00 2016-01-12 03:27:59.000 012 12574.33 38.12 54537.28 88888.00 2016-01-12 03:27:59.125 012 12574.27 38.15 54537.30 88888.00 2016-01-12 03:27:59.250 012 12574.33 38.15 54537.28 88888.00 2016-01-12 03:27:59.375 012 12574.45 38.15 54537.30 88888.00 2016-01-12 03:27:59.500 012 12574.45 38.12 54537.28 88888.00 2016-01-12 03:27:59.625 012 12574.38 38.05 54537.30 88888.00 2016-01-12 03:27:59.750 012 12574.38 38.08 54537.32 88888.00 2016-01-12 03:27:59.875 012 12574.38 38.10 54537.30 88888.00 2016-01-12 03:28:00.000 012 12574.38 38.12 54537.28 88888.00 2016-01-12 03:28:00.125 012 12574.40 38.12 54537.30 88888.00 2016-01-12 03:28:00.250 012 12574.38 38.12 54537.32 88888.00 2016-01-12 03:28:00.375 012 12574.38 38.12 54537.30 88888.00 2016-01-12 03:28:00.500 012 12574.42 38.15 54537.25 88888.00 2016-01-12 03:28:00.625 012 12574.45 38.17 54537.28 88888.00 2016-01-12 03:28:00.750 012 12574.42 38.20 54537.25 88888.00 2016-01-12 03:28:00.875 012 12574.45 38.17 54537.28 88888.00 2016-01-12 03:28:01.000 012 12574.50 38.15 54537.25 88888.00 2016-01-12 03:28:01.125 012 12574.48 38.15 54537.25 88888.00 2016-01-12 03:28:01.250 012 12574.48 38.15 54537.30 88888.00 2016-01-12 03:28:01.375 012 12574.50 38.20 54537.28 88888.00 2016-01-12 03:28:01.500 012 12574.42 38.17 54537.30 88888.00 2016-01-12 03:28:01.625 012 12574.40 38.15 54537.30 88888.00 2016-01-12 03:28:01.750 012 12574.40 38.15 54537.30 88888.00 2016-01-12 03:28:01.875 012 12574.40 38.17 54537.28 88888.00 2016-01-12 03:28:02.000 012 12574.45 38.17 54537.28 88888.00 2016-01-12 03:28:02.125 012 12574.45 38.15 54537.28 88888.00 2016-01-12 03:28:02.250 012 12574.42 38.17 54537.30 88888.00 2016-01-12 03:28:02.375 012 12574.40 38.15 54537.30 88888.00 2016-01-12 03:28:02.500 012 12574.38 38.17 54537.28 88888.00 2016-01-12 03:28:02.625 012 12574.40 38.20 54537.28 88888.00 2016-01-12 03:28:02.750 012 12574.48 38.17 54537.30 88888.00 2016-01-12 03:28:02.875 012 12574.45 38.20 54537.28 88888.00 2016-01-12 03:28:03.000 012 12574.45 38.17 54537.28 88888.00 2016-01-12 03:28:03.125 012 12574.52 38.15 54537.28 88888.00 2016-01-12 03:28:03.250 012 12574.50 38.17 54537.30 88888.00 2016-01-12 03:28:03.375 012 12574.42 38.15 54537.30 88888.00 2016-01-12 03:28:03.500 012 12574.33 38.17 54537.30 88888.00 2016-01-12 03:28:03.625 012 12574.35 38.17 54537.32 88888.00 2016-01-12 03:28:03.750 012 12574.38 38.15 54537.32 88888.00 2016-01-12 03:28:03.875 012 12574.38 38.12 54537.28 88888.00 2016-01-12 03:28:04.000 012 12574.35 38.12 54537.28 88888.00 2016-01-12 03:28:04.125 012 12574.35 38.15 54537.30 88888.00 2016-01-12 03:28:04.250 012 12574.38 38.17 54537.28 88888.00 2016-01-12 03:28:04.375 012 12574.38 38.20 54537.28 88888.00 2016-01-12 03:28:04.500 012 12574.35 38.17 54537.30 88888.00 2016-01-12 03:28:04.625 012 12574.35 38.17 54537.30 88888.00 2016-01-12 03:28:04.750 012 12574.33 38.17 54537.30 88888.00 2016-01-12 03:28:04.875 012 12574.38 38.15 54537.30 88888.00 2016-01-12 03:28:05.000 012 12574.42 38.15 54537.28 88888.00 2016-01-12 03:28:05.125 012 12574.42 38.20 54537.30 88888.00 2016-01-12 03:28:05.250 012 12574.38 38.17 54537.30 88888.00 2016-01-12 03:28:05.375 012 12574.40 38.20 54537.30 88888.00 2016-01-12 03:28:05.500 012 12574.42 38.20 54537.32 88888.00 2016-01-12 03:28:05.625 012 12574.42 38.20 54537.32 88888.00 2016-01-12 03:28:05.750 012 12574.38 38.20 54537.32 88888.00 2016-01-12 03:28:05.875 012 12574.35 38.17 54537.35 88888.00 2016-01-12 03:28:06.000 012 12574.38 38.20 54537.32 88888.00 2016-01-12 03:28:06.125 012 12574.40 38.20 54537.32 88888.00 2016-01-12 03:28:06.250 012 12574.38 38.20 54537.32 88888.00 2016-01-12 03:28:06.375 012 12574.38 38.17 54537.32 88888.00 2016-01-12 03:28:06.500 012 12574.40 38.20 54537.32 88888.00 2016-01-12 03:28:06.625 012 12574.40 38.23 54537.35 88888.00 2016-01-12 03:28:06.750 012 12574.35 38.23 54537.35 88888.00 2016-01-12 03:28:06.875 012 12574.35 38.20 54537.32 88888.00 2016-01-12 03:28:07.000 012 12574.38 38.20 54537.32 88888.00 2016-01-12 03:28:07.125 012 12574.42 38.17 54537.32 88888.00 2016-01-12 03:28:07.250 012 12574.42 38.17 54537.32 88888.00 2016-01-12 03:28:07.375 012 12574.50 38.20 54537.32 88888.00 2016-01-12 03:28:07.500 012 12574.42 38.23 54537.35 88888.00 2016-01-12 03:28:07.625 012 12574.40 38.17 54537.32 88888.00 2016-01-12 03:28:07.750 012 12574.40 38.17 54537.35 88888.00 2016-01-12 03:28:07.875 012 12574.42 38.17 54537.38 88888.00 2016-01-12 03:28:08.000 012 12574.38 38.15 54537.35 88888.00 2016-01-12 03:28:08.125 012 12574.42 38.12 54537.38 88888.00 2016-01-12 03:28:08.250 012 12574.40 38.12 54537.35 88888.00 2016-01-12 03:28:08.375 012 12574.38 38.12 54537.35 88888.00 2016-01-12 03:28:08.500 012 12574.40 38.12 54537.32 88888.00 2016-01-12 03:28:08.625 012 12574.38 38.15 54537.32 88888.00 2016-01-12 03:28:08.750 012 12574.38 38.12 54537.35 88888.00 2016-01-12 03:28:08.875 012 12574.35 38.08 54537.35 88888.00 2016-01-12 03:28:09.000 012 12574.35 38.15 54537.35 88888.00 2016-01-12 03:28:09.125 012 12574.40 38.12 54537.35 88888.00 2016-01-12 03:28:09.250 012 12574.38 38.12 54537.38 88888.00 2016-01-12 03:28:09.375 012 12574.35 38.08 54537.38 88888.00 2016-01-12 03:28:09.500 012 12574.30 38.08 54537.35 88888.00 2016-01-12 03:28:09.625 012 12574.35 38.12 54537.35 88888.00 2016-01-12 03:28:09.750 012 12574.35 38.15 54537.32 88888.00 2016-01-12 03:28:09.875 012 12574.35 38.15 54537.35 88888.00 2016-01-12 03:28:10.000 012 12574.38 38.15 54537.35 88888.00 2016-01-12 03:28:10.125 012 12574.35 38.17 54537.40 88888.00 2016-01-12 03:28:10.250 012 12574.35 38.15 54537.40 88888.00 2016-01-12 03:28:10.375 012 12574.42 38.12 54537.38 88888.00 2016-01-12 03:28:10.500 012 12574.40 38.12 54537.38 88888.00 2016-01-12 03:28:10.625 012 12574.38 38.12 54537.40 88888.00 2016-01-12 03:28:10.750 012 12574.38 38.12 54537.40 88888.00 2016-01-12 03:28:10.875 012 12574.38 38.10 54537.40 88888.00 2016-01-12 03:28:11.000 012 12574.38 38.12 54537.38 88888.00 2016-01-12 03:28:11.125 012 12574.40 38.12 54537.40 88888.00 2016-01-12 03:28:11.250 012 12574.33 38.12 54537.40 88888.00 2016-01-12 03:28:11.375 012 12574.27 38.12 54537.38 88888.00 2016-01-12 03:28:11.500 012 12574.23 38.12 54537.38 88888.00 2016-01-12 03:28:11.625 012 12574.25 38.12 54537.40 88888.00 2016-01-12 03:28:11.750 012 12574.30 38.15 54537.40 88888.00 2016-01-12 03:28:11.875 012 12574.35 38.12 54537.40 88888.00 2016-01-12 03:28:12.000 012 12574.35 38.12 54537.38 88888.00 2016-01-12 03:28:12.125 012 12574.38 38.10 54537.40 88888.00 2016-01-12 03:28:12.250 012 12574.38 38.08 54537.43 88888.00 2016-01-12 03:28:12.375 012 12574.35 38.08 54537.43 88888.00 2016-01-12 03:28:12.500 012 12574.33 38.08 54537.45 88888.00 2016-01-12 03:28:12.625 012 12574.38 38.10 54537.47 88888.00 2016-01-12 03:28:12.750 012 12574.40 38.10 54537.45 88888.00 2016-01-12 03:28:12.875 012 12574.38 38.12 54537.43 88888.00 2016-01-12 03:28:13.000 012 12574.45 38.10 54537.43 88888.00 2016-01-12 03:28:13.125 012 12574.45 38.10 54537.45 88888.00 2016-01-12 03:28:13.250 012 12574.35 38.10 54537.45 88888.00 2016-01-12 03:28:13.375 012 12574.35 38.10 54537.45 88888.00 2016-01-12 03:28:13.500 012 12574.38 38.12 54537.45 88888.00 2016-01-12 03:28:13.625 012 12574.35 38.08 54537.45 88888.00 2016-01-12 03:28:13.750 012 12574.25 38.05 54537.45 88888.00 2016-01-12 03:28:13.875 012 12574.12 38.05 54537.40 88888.00 2016-01-12 03:28:14.000 012 12574.17 38.05 54537.40 88888.00 2016-01-12 03:28:14.125 012 12574.27 38.08 54537.43 88888.00 2016-01-12 03:28:14.250 012 12574.27 38.10 54537.43 88888.00 2016-01-12 03:28:14.375 012 12574.27 38.10 54537.45 88888.00 2016-01-12 03:28:14.500 012 12574.25 38.08 54537.45 88888.00 2016-01-12 03:28:14.625 012 12574.25 38.05 54537.43 88888.00 2016-01-12 03:28:14.750 012 12574.25 38.02 54537.43 88888.00 2016-01-12 03:28:14.875 012 12574.27 38.02 54537.43 88888.00 2016-01-12 03:28:15.000 012 12574.30 38.02 54537.45 88888.00 2016-01-12 03:28:15.125 012 12574.23 38.02 54537.47 88888.00 2016-01-12 03:28:15.250 012 12574.20 38.02 54537.47 88888.00 2016-01-12 03:28:15.375 012 12574.25 38.02 54537.45 88888.00 2016-01-12 03:28:15.500 012 12574.20 38.00 54537.47 88888.00 2016-01-12 03:28:15.625 012 12574.17 38.00 54537.45 88888.00 2016-01-12 03:28:15.750 012 12574.20 38.02 54537.47 88888.00 2016-01-12 03:28:15.875 012 12574.23 38.02 54537.45 88888.00 2016-01-12 03:28:16.000 012 12574.23 38.05 54537.45 88888.00 2016-01-12 03:28:16.125 012 12574.25 38.05 54537.45 88888.00 2016-01-12 03:28:16.250 012 12574.23 38.00 54537.43 88888.00 2016-01-12 03:28:16.375 012 12574.23 38.02 54537.43 88888.00 2016-01-12 03:28:16.500 012 12574.20 38.00 54537.45 88888.00 2016-01-12 03:28:16.625 012 12574.23 38.00 54537.47 88888.00 2016-01-12 03:28:16.750 012 12574.23 38.02 54537.45 88888.00 2016-01-12 03:28:16.875 012 12574.23 38.00 54537.47 88888.00 2016-01-12 03:28:17.000 012 12574.27 37.98 54537.47 88888.00 2016-01-12 03:28:17.125 012 12574.25 38.02 54537.50 88888.00 2016-01-12 03:28:17.250 012 12574.20 38.02 54537.50 88888.00 2016-01-12 03:28:17.375 012 12574.17 38.02 54537.50 88888.00 2016-01-12 03:28:17.500 012 12574.12 38.00 54537.47 88888.00 2016-01-12 03:28:17.625 012 12574.10 38.00 54537.47 88888.00 2016-01-12 03:28:17.750 012 12574.10 38.00 54537.50 88888.00 2016-01-12 03:28:17.875 012 12574.17 37.98 54537.50 88888.00 2016-01-12 03:28:18.000 012 12574.25 37.98 54537.50 88888.00 2016-01-12 03:28:18.125 012 12574.20 37.98 54537.47 88888.00 2016-01-12 03:28:18.250 012 12574.20 38.00 54537.47 88888.00 2016-01-12 03:28:18.375 012 12574.20 38.02 54537.47 88888.00 2016-01-12 03:28:18.500 012 12574.15 38.02 54537.53 88888.00 2016-01-12 03:28:18.625 012 12574.10 37.98 54537.53 88888.00 2016-01-12 03:28:18.750 012 12574.17 38.00 54537.53 88888.00 2016-01-12 03:28:18.875 012 12574.17 38.02 54537.50 88888.00 2016-01-12 03:28:19.000 012 12574.20 38.02 54537.50 88888.00 2016-01-12 03:28:19.125 012 12574.15 38.02 54537.53 88888.00 2016-01-12 03:28:19.250 012 12574.08 38.00 54537.50 88888.00 2016-01-12 03:28:19.375 012 12574.12 38.02 54537.50 88888.00 2016-01-12 03:28:19.500 012 12574.15 38.02 54537.47 88888.00 2016-01-12 03:28:19.625 012 12574.17 38.05 54537.50 88888.00 2016-01-12 03:28:19.750 012 12574.15 38.05 54537.50 88888.00 2016-01-12 03:28:19.875 012 12574.12 38.02 54537.50 88888.00 2016-01-12 03:28:20.000 012 12574.10 37.98 54537.53 88888.00 2016-01-12 03:28:20.125 012 12574.12 38.00 54537.55 88888.00 2016-01-12 03:28:20.250 012 12574.15 38.02 54537.50 88888.00 2016-01-12 03:28:20.375 012 12574.15 38.02 54537.50 88888.00 2016-01-12 03:28:20.500 012 12574.12 38.02 54537.50 88888.00 2016-01-12 03:28:20.625 012 12574.12 38.02 54537.47 88888.00 2016-01-12 03:28:20.750 012 12574.08 38.02 54537.47 88888.00 2016-01-12 03:28:20.875 012 12574.10 38.00 54537.50 88888.00 2016-01-12 03:28:21.000 012 12574.10 38.00 54537.50 88888.00 2016-01-12 03:28:21.125 012 12574.15 38.00 54537.50 88888.00 2016-01-12 03:28:21.250 012 12574.17 37.98 54537.50 88888.00 2016-01-12 03:28:21.375 012 12574.27 38.02 54537.53 88888.00 2016-01-12 03:28:21.500 012 12574.20 38.02 54537.50 88888.00 2016-01-12 03:28:21.625 012 12574.12 38.05 54537.53 88888.00 2016-01-12 03:28:21.750 012 12574.10 38.08 54537.53 88888.00 2016-01-12 03:28:21.875 012 12574.05 38.02 54537.50 88888.00 2016-01-12 03:28:22.000 012 12574.05 38.00 54537.50 88888.00 2016-01-12 03:28:22.125 012 12574.08 38.05 54537.50 88888.00 2016-01-12 03:28:22.250 012 12574.12 38.05 54537.50 88888.00 2016-01-12 03:28:22.375 012 12574.12 38.10 54537.53 88888.00 2016-01-12 03:28:22.500 012 12574.17 38.08 54537.50 88888.00 2016-01-12 03:28:22.625 012 12574.12 38.02 54537.50 88888.00 2016-01-12 03:28:22.750 012 12574.12 38.02 54537.53 88888.00 2016-01-12 03:28:22.875 012 12574.05 38.05 54537.53 88888.00 2016-01-12 03:28:23.000 012 12574.05 38.02 54537.53 88888.00 2016-01-12 03:28:23.125 012 12574.12 38.02 54537.55 88888.00 2016-01-12 03:28:23.250 012 12574.10 38.05 54537.53 88888.00 2016-01-12 03:28:23.375 012 12574.05 38.02 54537.53 88888.00 2016-01-12 03:28:23.500 012 12574.02 38.08 54537.50 88888.00 2016-01-12 03:28:23.625 012 12574.02 38.08 54537.53 88888.00 2016-01-12 03:28:23.750 012 12574.08 38.02 54537.47 88888.00 2016-01-12 03:28:23.875 012 12574.10 38.05 54537.47 88888.00 2016-01-12 03:28:24.000 012 12574.15 38.05 54537.50 88888.00 2016-01-12 03:28:24.125 012 12574.15 38.05 54537.50 88888.00 2016-01-12 03:28:24.250 012 12574.10 38.05 54537.53 88888.00 2016-01-12 03:28:24.375 012 12574.10 38.05 54537.55 88888.00 2016-01-12 03:28:24.500 012 12574.12 38.02 54537.53 88888.00 2016-01-12 03:28:24.625 012 12574.12 38.08 54537.53 88888.00 2016-01-12 03:28:24.750 012 12574.08 38.08 54537.53 88888.00 2016-01-12 03:28:24.875 012 12574.08 38.10 54537.50 88888.00 2016-01-12 03:28:25.000 012 12574.12 38.10 54537.50 88888.00 2016-01-12 03:28:25.125 012 12574.17 38.10 54537.53 88888.00 2016-01-12 03:28:25.250 012 12574.20 38.12 54537.55 88888.00 2016-01-12 03:28:25.375 012 12574.20 38.15 54537.55 88888.00 2016-01-12 03:28:25.500 012 12574.23 38.15 54537.53 88888.00 2016-01-12 03:28:25.625 012 12574.20 38.15 54537.53 88888.00 2016-01-12 03:28:25.750 012 12574.17 38.17 54537.53 88888.00 2016-01-12 03:28:25.875 012 12574.20 38.15 54537.53 88888.00 2016-01-12 03:28:26.000 012 12574.20 38.12 54537.55 88888.00 2016-01-12 03:28:26.125 012 12574.17 38.12 54537.53 88888.00 2016-01-12 03:28:26.250 012 12574.15 38.15 54537.57 88888.00 2016-01-12 03:28:26.375 012 12574.17 38.20 54537.55 88888.00 2016-01-12 03:28:26.500 012 12574.15 38.20 54537.53 88888.00 2016-01-12 03:28:26.625 012 12574.15 38.17 54537.55 88888.00 2016-01-12 03:28:26.750 012 12574.17 38.25 54537.55 88888.00 2016-01-12 03:28:26.875 012 12574.12 38.25 54537.55 88888.00 2016-01-12 03:28:27.000 012 12574.10 38.20 54537.55 88888.00 2016-01-12 03:28:27.125 012 12574.12 38.20 54537.55 88888.00 2016-01-12 03:28:27.250 012 12574.15 38.20 54537.55 88888.00 2016-01-12 03:28:27.375 012 12574.23 38.20 54537.55 88888.00 2016-01-12 03:28:27.500 012 12574.23 38.23 54537.53 88888.00 2016-01-12 03:28:27.625 012 12574.20 38.23 54537.53 88888.00 2016-01-12 03:28:27.750 012 12574.23 38.23 54537.53 88888.00 2016-01-12 03:28:27.875 012 12574.25 38.25 54537.57 88888.00 2016-01-12 03:28:28.000 012 12574.30 38.25 54537.55 88888.00 2016-01-12 03:28:28.125 012 12574.25 38.27 54537.55 88888.00 2016-01-12 03:28:28.250 012 12574.20 38.23 54537.60 88888.00 2016-01-12 03:28:28.375 012 12574.23 38.23 54537.57 88888.00 2016-01-12 03:28:28.500 012 12574.27 38.25 54537.57 88888.00 2016-01-12 03:28:28.625 012 12574.27 38.25 54537.60 88888.00 2016-01-12 03:28:28.750 012 12574.23 38.27 54537.60 88888.00 2016-01-12 03:28:28.875 012 12574.20 38.27 54537.57 88888.00 2016-01-12 03:28:29.000 012 12574.20 38.27 54537.57 88888.00 2016-01-12 03:28:29.125 012 12574.15 38.25 54537.60 88888.00 2016-01-12 03:28:29.250 012 12574.10 38.25 54537.57 88888.00 2016-01-12 03:28:29.375 012 12574.10 38.27 54537.57 88888.00 2016-01-12 03:28:29.500 012 12574.12 38.30 54537.57 88888.00 2016-01-12 03:28:29.625 012 12574.15 38.30 54537.55 88888.00 2016-01-12 03:28:29.750 012 12574.10 38.30 54537.57 88888.00 2016-01-12 03:28:29.875 012 12574.12 38.25 54537.57 88888.00 2016-01-12 03:28:30.000 012 12574.12 38.25 54537.57 88888.00 2016-01-12 03:28:30.125 012 12574.15 38.25 54537.57 88888.00 2016-01-12 03:28:30.250 012 12574.12 38.25 54537.57 88888.00 2016-01-12 03:28:30.375 012 12574.08 38.25 54537.57 88888.00 2016-01-12 03:28:30.500 012 12574.08 38.30 54537.57 88888.00 2016-01-12 03:28:30.625 012 12574.17 38.35 54537.57 88888.00 2016-01-12 03:28:30.750 012 12574.17 38.35 54537.55 88888.00 2016-01-12 03:28:30.875 012 12574.17 38.27 54537.55 88888.00 2016-01-12 03:28:31.000 012 12574.20 38.27 54537.55 88888.00 2016-01-12 03:28:31.125 012 12574.20 38.30 54537.55 88888.00 2016-01-12 03:28:31.250 012 12574.10 38.35 54537.57 88888.00 2016-01-12 03:28:31.375 012 12574.08 38.33 54537.57 88888.00 2016-01-12 03:28:31.500 012 12574.05 38.33 54537.57 88888.00 2016-01-12 03:28:31.625 012 12574.10 38.33 54537.57 88888.00 2016-01-12 03:28:31.750 012 12574.12 38.33 54537.55 88888.00 2016-01-12 03:28:31.875 012 12574.15 38.33 54537.55 88888.00 2016-01-12 03:28:32.000 012 12574.12 38.27 54537.57 88888.00 2016-01-12 03:28:32.125 012 12574.15 38.33 54537.57 88888.00 2016-01-12 03:28:32.250 012 12574.15 38.35 54537.60 88888.00 2016-01-12 03:28:32.375 012 12574.23 38.38 54537.57 88888.00 2016-01-12 03:28:32.500 012 12574.17 38.40 54537.57 88888.00 2016-01-12 03:28:32.625 012 12574.23 38.38 54537.57 88888.00 2016-01-12 03:28:32.750 012 12574.27 38.38 54537.57 88888.00 2016-01-12 03:28:32.875 012 12574.27 38.38 54537.57 88888.00 2016-01-12 03:28:33.000 012 12574.23 38.38 54537.57 88888.00 2016-01-12 03:28:33.125 012 12574.27 38.38 54537.57 88888.00 2016-01-12 03:28:33.250 012 12574.23 38.38 54537.60 88888.00 2016-01-12 03:28:33.375 012 12574.25 38.38 54537.62 88888.00 2016-01-12 03:28:33.500 012 12574.25 38.38 54537.57 88888.00 2016-01-12 03:28:33.625 012 12574.27 38.40 54537.57 88888.00 2016-01-12 03:28:33.750 012 12574.30 38.40 54537.55 88888.00 2016-01-12 03:28:33.875 012 12574.33 38.40 54537.57 88888.00 2016-01-12 03:28:34.000 012 12574.38 38.40 54537.55 88888.00 2016-01-12 03:28:34.125 012 12574.30 38.42 54537.57 88888.00 2016-01-12 03:28:34.250 012 12574.25 38.40 54537.57 88888.00 2016-01-12 03:28:34.375 012 12574.23 38.40 54537.57 88888.00 2016-01-12 03:28:34.500 012 12574.20 38.40 54537.57 88888.00 2016-01-12 03:28:34.625 012 12574.17 38.42 54537.57 88888.00 2016-01-12 03:28:34.750 012 12574.23 38.45 54537.57 88888.00 2016-01-12 03:28:34.875 012 12574.30 38.42 54537.60 88888.00 2016-01-12 03:28:35.000 012 12574.35 38.42 54537.57 88888.00 2016-01-12 03:28:35.125 012 12574.30 38.42 54537.57 88888.00 2016-01-12 03:28:35.250 012 12574.25 38.45 54537.57 88888.00 2016-01-12 03:28:35.375 012 12574.23 38.45 54537.57 88888.00 2016-01-12 03:28:35.500 012 12574.17 38.42 54537.57 88888.00 2016-01-12 03:28:35.625 012 12574.23 38.45 54537.57 88888.00 2016-01-12 03:28:35.750 012 12574.30 38.45 54537.57 88888.00 2016-01-12 03:28:35.875 012 12574.30 38.45 54537.57 88888.00 2016-01-12 03:28:36.000 012 12574.33 38.42 54537.57 88888.00 2016-01-12 03:28:36.125 012 12574.25 38.45 54537.60 88888.00 2016-01-12 03:28:36.250 012 12574.17 38.45 54537.57 88888.00 2016-01-12 03:28:36.375 012 12574.17 38.48 54537.57 88888.00 2016-01-12 03:28:36.500 012 12574.17 38.45 54537.57 88888.00 2016-01-12 03:28:36.625 012 12574.20 38.45 54537.57 88888.00 2016-01-12 03:28:36.750 012 12574.27 38.45 54537.57 88888.00 2016-01-12 03:28:36.875 012 12574.27 38.45 54537.57 88888.00 2016-01-12 03:28:37.000 012 12574.27 38.42 54537.55 88888.00 2016-01-12 03:28:37.125 012 12574.33 38.42 54537.57 88888.00 2016-01-12 03:28:37.250 012 12574.27 38.42 54537.60 88888.00 2016-01-12 03:28:37.375 012 12574.25 38.45 54537.57 88888.00 2016-01-12 03:28:37.500 012 12574.20 38.45 54537.57 88888.00 2016-01-12 03:28:37.625 012 12574.27 38.40 54537.57 88888.00 2016-01-12 03:28:37.750 012 12574.30 38.40 54537.57 88888.00 2016-01-12 03:28:37.875 012 12574.25 38.45 54537.57 88888.00 2016-01-12 03:28:38.000 012 12574.20 38.45 54537.55 88888.00 2016-01-12 03:28:38.125 012 12574.15 38.45 54537.57 88888.00 2016-01-12 03:28:38.250 012 12574.17 38.45 54537.57 88888.00 2016-01-12 03:28:38.375 012 12574.20 38.42 54537.57 88888.00 2016-01-12 03:28:38.500 012 12574.25 38.45 54537.57 88888.00 2016-01-12 03:28:38.625 012 12574.27 38.45 54537.57 88888.00 2016-01-12 03:28:38.750 012 12574.27 38.45 54537.57 88888.00 2016-01-12 03:28:38.875 012 12574.17 38.48 54537.55 88888.00 2016-01-12 03:28:39.000 012 12574.10 38.50 54537.55 88888.00 2016-01-12 03:28:39.125 012 12574.12 38.48 54537.55 88888.00 2016-01-12 03:28:39.250 012 12574.17 38.48 54537.57 88888.00 2016-01-12 03:28:39.375 012 12574.25 38.50 54537.57 88888.00 2016-01-12 03:28:39.500 012 12574.30 38.50 54537.57 88888.00 2016-01-12 03:28:39.625 012 12574.33 38.50 54537.55 88888.00 2016-01-12 03:28:39.750 012 12574.30 38.48 54537.55 88888.00 2016-01-12 03:28:39.875 012 12574.33 38.48 54537.55 88888.00 2016-01-12 03:28:40.000 012 12574.33 38.45 54537.55 88888.00 2016-01-12 03:28:40.125 012 12574.27 38.48 54537.57 88888.00 2016-01-12 03:28:40.250 012 12574.25 38.48 54537.57 88888.00 2016-01-12 03:28:40.375 012 12574.27 38.48 54537.53 88888.00 2016-01-12 03:28:40.500 012 12574.27 38.48 54537.55 88888.00 2016-01-12 03:28:40.625 012 12574.30 38.50 54537.57 88888.00 2016-01-12 03:28:40.750 012 12574.33 38.50 54537.57 88888.00 2016-01-12 03:28:40.875 012 12574.35 38.48 54537.55 88888.00 2016-01-12 03:28:41.000 012 12574.25 38.48 54537.55 88888.00 2016-01-12 03:28:41.125 012 12574.23 38.50 54537.55 88888.00 2016-01-12 03:28:41.250 012 12574.23 38.50 54537.55 88888.00 2016-01-12 03:28:41.375 012 12574.23 38.52 54537.55 88888.00 2016-01-12 03:28:41.500 012 12574.23 38.52 54537.57 88888.00 2016-01-12 03:28:41.625 012 12574.27 38.50 54537.57 88888.00 2016-01-12 03:28:41.750 012 12574.35 38.50 54537.55 88888.00 2016-01-12 03:28:41.875 012 12574.35 38.52 54537.57 88888.00 2016-01-12 03:28:42.000 012 12574.35 38.52 54537.60 88888.00 2016-01-12 03:28:42.125 012 12574.35 38.52 54537.60 88888.00 2016-01-12 03:28:42.250 012 12574.27 38.52 54537.57 88888.00 2016-01-12 03:28:42.375 012 12574.27 38.50 54537.57 88888.00 2016-01-12 03:28:42.500 012 12574.25 38.50 54537.55 88888.00 2016-01-12 03:28:42.625 012 12574.25 38.50 54537.57 88888.00 2016-01-12 03:28:42.750 012 12574.27 38.52 54537.57 88888.00 2016-01-12 03:28:42.875 012 12574.33 38.52 54537.57 88888.00 2016-01-12 03:28:43.000 012 12574.35 38.55 54537.57 88888.00 2016-01-12 03:28:43.125 012 12574.35 38.55 54537.60 88888.00 2016-01-12 03:28:43.250 012 12574.33 38.50 54537.57 88888.00 2016-01-12 03:28:43.375 012 12574.33 38.52 54537.57 88888.00 2016-01-12 03:28:43.500 012 12574.38 38.55 54537.55 88888.00 2016-01-12 03:28:43.625 012 12574.42 38.52 54537.57 88888.00 2016-01-12 03:28:43.750 012 12574.45 38.55 54537.57 88888.00 2016-01-12 03:28:43.875 012 12574.45 38.55 54537.55 88888.00 2016-01-12 03:28:44.000 012 12574.42 38.52 54537.55 88888.00 2016-01-12 03:28:44.125 012 12574.30 38.55 54537.57 88888.00 2016-01-12 03:28:44.250 012 12574.27 38.55 54537.57 88888.00 2016-01-12 03:28:44.375 012 12574.38 38.58 54537.60 88888.00 2016-01-12 03:28:44.500 012 12574.35 38.58 54537.57 88888.00 2016-01-12 03:28:44.625 012 12574.35 38.58 54537.57 88888.00 2016-01-12 03:28:44.750 012 12574.38 38.58 54537.62 88888.00 2016-01-12 03:28:44.875 012 12574.40 38.58 54537.60 88888.00 2016-01-12 03:28:45.000 012 12574.42 38.60 54537.57 88888.00 2016-01-12 03:28:45.125 012 12574.42 38.62 54537.57 88888.00 2016-01-12 03:28:45.250 012 12574.27 38.62 54537.55 88888.00 2016-01-12 03:28:45.375 012 12574.33 38.62 54537.55 88888.00 2016-01-12 03:28:45.500 012 12574.40 38.62 54537.55 88888.00 2016-01-12 03:28:45.625 012 12574.45 38.62 54537.53 88888.00 2016-01-12 03:28:45.750 012 12574.45 38.62 54537.55 88888.00 2016-01-12 03:28:45.875 012 12574.45 38.62 54537.55 88888.00 2016-01-12 03:28:46.000 012 12574.40 38.62 54537.53 88888.00 2016-01-12 03:28:46.125 012 12574.35 38.60 54537.57 88888.00 2016-01-12 03:28:46.250 012 12574.27 38.60 54537.60 88888.00 2016-01-12 03:28:46.375 012 12574.27 38.65 54537.55 88888.00 2016-01-12 03:28:46.500 012 12574.33 38.65 54537.55 88888.00 2016-01-12 03:28:46.625 012 12574.35 38.65 54537.57 88888.00 2016-01-12 03:28:46.750 012 12574.35 38.67 54537.57 88888.00 2016-01-12 03:28:46.875 012 12574.40 38.67 54537.57 88888.00 2016-01-12 03:28:47.000 012 12574.40 38.67 54537.57 88888.00 2016-01-12 03:28:47.125 012 12574.35 38.67 54537.57 88888.00 2016-01-12 03:28:47.250 012 12574.33 38.67 54537.57 88888.00 2016-01-12 03:28:47.375 012 12574.30 38.70 54537.57 88888.00 2016-01-12 03:28:47.500 012 12574.23 38.73 54537.57 88888.00 2016-01-12 03:28:47.625 012 12574.40 38.70 54537.60 88888.00 2016-01-12 03:28:47.750 012 12574.40 38.70 54537.57 88888.00 2016-01-12 03:28:47.875 012 12574.33 38.70 54537.60 88888.00 2016-01-12 03:28:48.000 012 12574.35 38.67 54537.57 88888.00 2016-01-12 03:28:48.125 012 12574.35 38.67 54537.57 88888.00 2016-01-12 03:28:48.250 012 12574.33 38.67 54537.57 88888.00 2016-01-12 03:28:48.375 012 12574.35 38.70 54537.60 88888.00 2016-01-12 03:28:48.500 012 12574.38 38.67 54537.57 88888.00 2016-01-12 03:28:48.625 012 12574.40 38.67 54537.57 88888.00 2016-01-12 03:28:48.750 012 12574.40 38.67 54537.57 88888.00 2016-01-12 03:28:48.875 012 12574.35 38.73 54537.57 88888.00 2016-01-12 03:28:49.000 012 12574.30 38.73 54537.60 88888.00 2016-01-12 03:28:49.125 012 12574.33 38.73 54537.60 88888.00 2016-01-12 03:28:49.250 012 12574.35 38.70 54537.60 88888.00 2016-01-12 03:28:49.375 012 12574.40 38.67 54537.60 88888.00 2016-01-12 03:28:49.500 012 12574.38 38.70 54537.60 88888.00 2016-01-12 03:28:49.625 012 12574.33 38.67 54537.60 88888.00 2016-01-12 03:28:49.750 012 12574.30 38.70 54537.60 88888.00 2016-01-12 03:28:49.875 012 12574.33 38.73 54537.57 88888.00 2016-01-12 03:28:50.000 012 12574.27 38.75 54537.57 88888.00 2016-01-12 03:28:50.125 012 12574.25 38.73 54537.60 88888.00 2016-01-12 03:28:50.250 012 12574.30 38.67 54537.57 88888.00 2016-01-12 03:28:50.375 012 12574.33 38.73 54537.57 88888.00 2016-01-12 03:28:50.500 012 12574.35 38.77 54537.60 88888.00 2016-01-12 03:28:50.625 012 12574.33 38.77 54537.57 88888.00 2016-01-12 03:28:50.750 012 12574.30 38.75 54537.57 88888.00 2016-01-12 03:28:50.875 012 12574.38 38.75 54537.60 88888.00 2016-01-12 03:28:51.000 012 12574.40 38.75 54537.57 88888.00 2016-01-12 03:28:51.125 012 12574.40 38.75 54537.57 88888.00 2016-01-12 03:28:51.250 012 12574.40 38.77 54537.57 88888.00 2016-01-12 03:28:51.375 012 12574.38 38.80 54537.57 88888.00 2016-01-12 03:28:51.500 012 12574.35 38.80 54537.60 88888.00 2016-01-12 03:28:51.625 012 12574.40 38.77 54537.57 88888.00 2016-01-12 03:28:51.750 012 12574.40 38.80 54537.57 88888.00 2016-01-12 03:28:51.875 012 12574.38 38.83 54537.60 88888.00 2016-01-12 03:28:52.000 012 12574.38 38.80 54537.57 88888.00 2016-01-12 03:28:52.125 012 12574.38 38.80 54537.60 88888.00 2016-01-12 03:28:52.250 012 12574.33 38.75 54537.57 88888.00 2016-01-12 03:28:52.375 012 12574.30 38.75 54537.57 88888.00 2016-01-12 03:28:52.500 012 12574.25 38.80 54537.57 88888.00 2016-01-12 03:28:52.625 012 12574.27 38.80 54537.60 88888.00 2016-01-12 03:28:52.750 012 12574.25 38.80 54537.57 88888.00 2016-01-12 03:28:52.875 012 12574.33 38.80 54537.60 88888.00 2016-01-12 03:28:53.000 012 12574.30 38.77 54537.60 88888.00 2016-01-12 03:28:53.125 012 12574.27 38.80 54537.62 88888.00 2016-01-12 03:28:53.250 012 12574.23 38.77 54537.62 88888.00 2016-01-12 03:28:53.375 012 12574.27 38.77 54537.62 88888.00 2016-01-12 03:28:53.500 012 12574.27 38.80 54537.62 88888.00 2016-01-12 03:28:53.625 012 12574.25 38.80 54537.65 88888.00 2016-01-12 03:28:53.750 012 12574.30 38.77 54537.62 88888.00 2016-01-12 03:28:53.875 012 12574.35 38.77 54537.60 88888.00 2016-01-12 03:28:54.000 012 12574.38 38.80 54537.60 88888.00 2016-01-12 03:28:54.125 012 12574.38 38.85 54537.62 88888.00 2016-01-12 03:28:54.250 012 12574.33 38.83 54537.60 88888.00 2016-01-12 03:28:54.375 012 12574.33 38.80 54537.60 88888.00 2016-01-12 03:28:54.500 012 12574.33 38.85 54537.62 88888.00 2016-01-12 03:28:54.625 012 12574.35 38.83 54537.62 88888.00 2016-01-12 03:28:54.750 012 12574.33 38.83 54537.62 88888.00 2016-01-12 03:28:54.875 012 12574.33 38.83 54537.60 88888.00 2016-01-12 03:28:55.000 012 12574.38 38.88 54537.60 88888.00 2016-01-12 03:28:55.125 012 12574.38 38.88 54537.60 88888.00 2016-01-12 03:28:55.250 012 12574.35 38.85 54537.62 88888.00 2016-01-12 03:28:55.375 012 12574.38 38.88 54537.65 88888.00 2016-01-12 03:28:55.500 012 12574.38 38.90 54537.65 88888.00 2016-01-12 03:28:55.625 012 12574.30 38.88 54537.62 88888.00 2016-01-12 03:28:55.750 012 12574.30 38.90 54537.62 88888.00 2016-01-12 03:28:55.875 012 12574.27 38.90 54537.60 88888.00 2016-01-12 03:28:56.000 012 12574.30 38.90 54537.57 88888.00 2016-01-12 03:28:56.125 012 12574.38 38.90 54537.57 88888.00 2016-01-12 03:28:56.250 012 12574.38 38.88 54537.60 88888.00 2016-01-12 03:28:56.375 012 12574.38 38.88 54537.60 88888.00 2016-01-12 03:28:56.500 012 12574.38 38.85 54537.57 88888.00 2016-01-12 03:28:56.625 012 12574.38 38.85 54537.57 88888.00 2016-01-12 03:28:56.750 012 12574.35 38.85 54537.57 88888.00 2016-01-12 03:28:56.875 012 12574.30 38.85 54537.57 88888.00 2016-01-12 03:28:57.000 012 12574.38 38.88 54537.57 88888.00 2016-01-12 03:28:57.125 012 12574.38 38.90 54537.57 88888.00 2016-01-12 03:28:57.250 012 12574.35 38.90 54537.60 88888.00 2016-01-12 03:28:57.375 012 12574.33 38.90 54537.60 88888.00 2016-01-12 03:28:57.500 012 12574.38 38.90 54537.60 88888.00 2016-01-12 03:28:57.625 012 12574.42 38.88 54537.60 88888.00 2016-01-12 03:28:57.750 012 12574.40 38.88 54537.57 88888.00 2016-01-12 03:28:57.875 012 12574.30 38.88 54537.57 88888.00 2016-01-12 03:28:58.000 012 12574.33 38.88 54537.57 88888.00 2016-01-12 03:28:58.125 012 12574.38 38.90 54537.57 88888.00 2016-01-12 03:28:58.250 012 12574.42 38.88 54537.60 88888.00 2016-01-12 03:28:58.375 012 12574.40 38.90 54537.60 88888.00 2016-01-12 03:28:58.500 012 12574.35 38.90 54537.57 88888.00 2016-01-12 03:28:58.625 012 12574.35 38.92 54537.60 88888.00 2016-01-12 03:28:58.750 012 12574.40 38.90 54537.60 88888.00 2016-01-12 03:28:58.875 012 12574.40 38.90 54537.60 88888.00 2016-01-12 03:28:59.000 012 12574.35 38.88 54537.57 88888.00 2016-01-12 03:28:59.125 012 12574.40 38.85 54537.57 88888.00 2016-01-12 03:28:59.250 012 12574.42 38.90 54537.57 88888.00 2016-01-12 03:28:59.375 012 12574.42 38.90 54537.60 88888.00 2016-01-12 03:28:59.500 012 12574.42 38.98 54537.60 88888.00 2016-01-12 03:28:59.625 012 12574.42 38.98 54537.60 88888.00 2016-01-12 03:28:59.750 012 12574.40 38.95 54537.60 88888.00 2016-01-12 03:28:59.875 012 12574.42 38.90 54537.57 88888.00 2016-01-12 03:29:00.000 012 12574.48 38.95 54537.60 88888.00 2016-01-12 03:29:00.125 012 12574.40 38.95 54537.62 88888.00 2016-01-12 03:29:00.250 012 12574.33 38.98 54537.62 88888.00 2016-01-12 03:29:00.375 012 12574.30 38.98 54537.60 88888.00 2016-01-12 03:29:00.500 012 12574.30 38.98 54537.60 88888.00 2016-01-12 03:29:00.625 012 12574.27 38.98 54537.60 88888.00 2016-01-12 03:29:00.750 012 12574.30 38.98 54537.62 88888.00 2016-01-12 03:29:00.875 012 12574.25 38.92 54537.60 88888.00 2016-01-12 03:29:01.000 012 12574.27 38.90 54537.57 88888.00 2016-01-12 03:29:01.125 012 12574.35 38.92 54537.57 88888.00 2016-01-12 03:29:01.250 012 12574.38 38.92 54537.60 88888.00 2016-01-12 03:29:01.375 012 12574.40 38.95 54537.57 88888.00 2016-01-12 03:29:01.500 012 12574.35 38.95 54537.57 88888.00 2016-01-12 03:29:01.625 012 12574.35 38.95 54537.60 88888.00 2016-01-12 03:29:01.750 012 12574.35 38.95 54537.57 88888.00 2016-01-12 03:29:01.875 012 12574.35 38.92 54537.60 88888.00 2016-01-12 03:29:02.000 012 12574.33 38.95 54537.60 88888.00 2016-01-12 03:29:02.125 012 12574.33 38.98 54537.60 88888.00 2016-01-12 03:29:02.250 012 12574.30 38.98 54537.57 88888.00 2016-01-12 03:29:02.375 012 12574.33 38.95 54537.57 88888.00 2016-01-12 03:29:02.500 012 12574.33 38.95 54537.57 88888.00 2016-01-12 03:29:02.625 012 12574.33 38.95 54537.60 88888.00 2016-01-12 03:29:02.750 012 12574.33 38.92 54537.57 88888.00 2016-01-12 03:29:02.875 012 12574.30 38.92 54537.57 88888.00 2016-01-12 03:29:03.000 012 12574.27 38.92 54537.57 88888.00 2016-01-12 03:29:03.125 012 12574.33 38.92 54537.57 88888.00 2016-01-12 03:29:03.250 012 12574.35 38.95 54537.60 88888.00 2016-01-12 03:29:03.375 012 12574.38 38.98 54537.60 88888.00 2016-01-12 03:29:03.500 012 12574.33 38.92 54537.60 88888.00 2016-01-12 03:29:03.625 012 12574.35 38.92 54537.57 88888.00 2016-01-12 03:29:03.750 012 12574.33 38.95 54537.57 88888.00 2016-01-12 03:29:03.875 012 12574.33 38.95 54537.57 88888.00 2016-01-12 03:29:04.000 012 12574.30 38.92 54537.57 88888.00 2016-01-12 03:29:04.125 012 12574.33 38.95 54537.60 88888.00 2016-01-12 03:29:04.250 012 12574.35 38.98 54537.62 88888.00 2016-01-12 03:29:04.375 012 12574.42 39.00 54537.62 88888.00 2016-01-12 03:29:04.500 012 12574.40 39.00 54537.60 88888.00 2016-01-12 03:29:04.625 012 12574.38 38.98 54537.60 88888.00 2016-01-12 03:29:04.750 012 12574.40 38.98 54537.62 88888.00 2016-01-12 03:29:04.875 012 12574.40 38.98 54537.62 88888.00 2016-01-12 03:29:05.000 012 12574.42 38.95 54537.60 88888.00 2016-01-12 03:29:05.125 012 12574.40 38.98 54537.62 88888.00 2016-01-12 03:29:05.250 012 12574.35 39.00 54537.62 88888.00 2016-01-12 03:29:05.375 012 12574.35 38.98 54537.62 88888.00 2016-01-12 03:29:05.500 012 12574.38 39.00 54537.62 88888.00 2016-01-12 03:29:05.625 012 12574.38 38.98 54537.62 88888.00 2016-01-12 03:29:05.750 012 12574.38 38.98 54537.62 88888.00 2016-01-12 03:29:05.875 012 12574.35 38.95 54537.62 88888.00 2016-01-12 03:29:06.000 012 12574.40 38.98 54537.62 88888.00 2016-01-12 03:29:06.125 012 12574.35 39.00 54537.62 88888.00 2016-01-12 03:29:06.250 012 12574.33 39.02 54537.62 88888.00 2016-01-12 03:29:06.375 012 12574.35 39.02 54537.62 88888.00 2016-01-12 03:29:06.500 012 12574.33 39.02 54537.62 88888.00 2016-01-12 03:29:06.625 012 12574.30 39.00 54537.62 88888.00 2016-01-12 03:29:06.750 012 12574.30 38.98 54537.62 88888.00 2016-01-12 03:29:06.875 012 12574.30 38.98 54537.60 88888.00 2016-01-12 03:29:07.000 012 12574.33 38.98 54537.60 88888.00 2016-01-12 03:29:07.125 012 12574.33 38.95 54537.60 88888.00 2016-01-12 03:29:07.250 012 12574.33 38.95 54537.62 88888.00 2016-01-12 03:29:07.375 012 12574.35 39.00 54537.60 88888.00 2016-01-12 03:29:07.500 012 12574.35 39.02 54537.62 88888.00 2016-01-12 03:29:07.625 012 12574.35 39.02 54537.62 88888.00 2016-01-12 03:29:07.750 012 12574.30 39.00 54537.62 88888.00 2016-01-12 03:29:07.875 012 12574.35 38.95 54537.62 88888.00 2016-01-12 03:29:08.000 012 12574.38 38.95 54537.62 88888.00 2016-01-12 03:29:08.125 012 12574.35 38.95 54537.65 88888.00 2016-01-12 03:29:08.250 012 12574.30 39.00 54537.65 88888.00 2016-01-12 03:29:08.375 012 12574.30 39.02 54537.65 88888.00 2016-01-12 03:29:08.500 012 12574.30 39.00 54537.65 88888.00 2016-01-12 03:29:08.625 012 12574.40 38.98 54537.68 88888.00 2016-01-12 03:29:08.750 012 12574.48 38.95 54537.68 88888.00 2016-01-12 03:29:08.875 012 12574.40 39.00 54537.68 88888.00 2016-01-12 03:29:09.000 012 12574.35 39.00 54537.65 88888.00 2016-01-12 03:29:09.125 012 12574.40 39.00 54537.65 88888.00 2016-01-12 03:29:09.250 012 12574.40 38.98 54537.65 88888.00 2016-01-12 03:29:09.375 012 12574.38 38.98 54537.68 88888.00 2016-01-12 03:29:09.500 012 12574.35 39.00 54537.65 88888.00 2016-01-12 03:29:09.625 012 12574.38 39.00 54537.65 88888.00 2016-01-12 03:29:09.750 012 12574.40 38.98 54537.65 88888.00 2016-01-12 03:29:09.875 012 12574.38 38.98 54537.65 88888.00 2016-01-12 03:29:10.000 012 12574.38 38.98 54537.65 88888.00 2016-01-12 03:29:10.125 012 12574.38 38.98 54537.65 88888.00 2016-01-12 03:29:10.250 012 12574.40 39.00 54537.68 88888.00 2016-01-12 03:29:10.375 012 12574.42 39.00 54537.70 88888.00 2016-01-12 03:29:10.500 012 12574.40 39.00 54537.70 88888.00 2016-01-12 03:29:10.625 012 12574.38 39.00 54537.68 88888.00 2016-01-12 03:29:10.750 012 12574.35 39.00 54537.68 88888.00 2016-01-12 03:29:10.875 012 12574.33 38.95 54537.68 88888.00 2016-01-12 03:29:11.000 012 12574.27 38.95 54537.65 88888.00 2016-01-12 03:29:11.125 012 12574.27 38.98 54537.70 88888.00 2016-01-12 03:29:11.250 012 12574.30 38.98 54537.70 88888.00 2016-01-12 03:29:11.375 012 12574.33 38.98 54537.70 88888.00 2016-01-12 03:29:11.500 012 12574.27 38.98 54537.68 88888.00 2016-01-12 03:29:11.625 012 12574.33 38.95 54537.70 88888.00 2016-01-12 03:29:11.750 012 12574.30 39.00 54537.70 88888.00 2016-01-12 03:29:11.875 012 12574.23 38.95 54537.70 88888.00 2016-01-12 03:29:12.000 012 12574.23 38.98 54537.70 88888.00 2016-01-12 03:29:12.125 012 12574.25 39.00 54537.72 88888.00 2016-01-12 03:29:12.250 012 12574.27 39.02 54537.75 88888.00 2016-01-12 03:29:12.375 012 12574.27 39.00 54537.72 88888.00 2016-01-12 03:29:12.500 012 12574.27 39.00 54537.70 88888.00 2016-01-12 03:29:12.625 012 12574.25 39.00 54537.72 88888.00 2016-01-12 03:29:12.750 012 12574.30 39.00 54537.72 88888.00 2016-01-12 03:29:12.875 012 12574.33 38.98 54537.70 88888.00 2016-01-12 03:29:13.000 012 12574.33 38.95 54537.68 88888.00 2016-01-12 03:29:13.125 012 12574.25 39.00 54537.68 88888.00 2016-01-12 03:29:13.250 012 12574.20 39.00 54537.70 88888.00 2016-01-12 03:29:13.375 012 12574.25 39.00 54537.70 88888.00 2016-01-12 03:29:13.500 012 12574.27 38.98 54537.70 88888.00 2016-01-12 03:29:13.625 012 12574.27 38.95 54537.68 88888.00 2016-01-12 03:29:13.750 012 12574.27 38.92 54537.70 88888.00 2016-01-12 03:29:13.875 012 12574.23 38.92 54537.72 88888.00 2016-01-12 03:29:14.000 012 12574.27 38.95 54537.72 88888.00 2016-01-12 03:29:14.125 012 12574.30 38.95 54537.75 88888.00 2016-01-12 03:29:14.250 012 12574.27 38.98 54537.72 88888.00 2016-01-12 03:29:14.375 012 12574.30 38.98 54537.70 88888.00 2016-01-12 03:29:14.500 012 12574.23 38.95 54537.70 88888.00 2016-01-12 03:29:14.625 012 12574.20 38.95 54537.70 88888.00 2016-01-12 03:29:14.750 012 12574.23 38.92 54537.72 88888.00 2016-01-12 03:29:14.875 012 12574.25 38.92 54537.70 88888.00 2016-01-12 03:29:15.000 012 12574.27 38.95 54537.70 88888.00 2016-01-12 03:29:15.125 012 12574.27 38.90 54537.70 88888.00 2016-01-12 03:29:15.250 012 12574.27 38.90 54537.72 88888.00 2016-01-12 03:29:15.375 012 12574.25 38.92 54537.72 88888.00 2016-01-12 03:29:15.500 012 12574.25 38.92 54537.72 88888.00 2016-01-12 03:29:15.625 012 12574.30 38.95 54537.72 88888.00 2016-01-12 03:29:15.750 012 12574.23 38.92 54537.70 88888.00 2016-01-12 03:29:15.875 012 12574.20 38.90 54537.70 88888.00 2016-01-12 03:29:16.000 012 12574.20 38.90 54537.70 88888.00 2016-01-12 03:29:16.125 012 12574.15 38.95 54537.70 88888.00 2016-01-12 03:29:16.250 012 12574.08 38.88 54537.72 88888.00 2016-01-12 03:29:16.375 012 12574.15 38.88 54537.72 88888.00 2016-01-12 03:29:16.500 012 12574.25 38.88 54537.72 88888.00 2016-01-12 03:29:16.625 012 12574.23 38.88 54537.72 88888.00 2016-01-12 03:29:16.750 012 12574.20 38.83 54537.75 88888.00 2016-01-12 03:29:16.875 012 12574.17 38.83 54537.75 88888.00 2016-01-12 03:29:17.000 012 12574.25 38.88 54537.75 88888.00 2016-01-12 03:29:17.125 012 12574.23 38.85 54537.72 88888.00 2016-01-12 03:29:17.250 012 12574.15 38.83 54537.72 88888.00 2016-01-12 03:29:17.375 012 12574.12 38.85 54537.72 88888.00 2016-01-12 03:29:17.500 012 12574.15 38.80 54537.75 88888.00 2016-01-12 03:29:17.625 012 12574.12 38.85 54537.75 88888.00 2016-01-12 03:29:17.750 012 12574.12 38.83 54537.75 88888.00 2016-01-12 03:29:17.875 012 12574.10 38.85 54537.78 88888.00 2016-01-12 03:29:18.000 012 12574.12 38.80 54537.75 88888.00 2016-01-12 03:29:18.125 012 12574.12 38.80 54537.75 88888.00 2016-01-12 03:29:18.250 012 12574.10 38.80 54537.78 88888.00 2016-01-12 03:29:18.375 012 12574.12 38.83 54537.78 88888.00 2016-01-12 03:29:18.500 012 12574.10 38.80 54537.75 88888.00 2016-01-12 03:29:18.625 012 12574.08 38.80 54537.75 88888.00 2016-01-12 03:29:18.750 012 12574.17 38.77 54537.75 88888.00 2016-01-12 03:29:18.875 012 12574.20 38.80 54537.75 88888.00 2016-01-12 03:29:19.000 012 12574.15 38.80 54537.78 88888.00 2016-01-12 03:29:19.125 012 12574.15 38.77 54537.78 88888.00 2016-01-12 03:29:19.250 012 12574.20 38.77 54537.80 88888.00 2016-01-12 03:29:19.375 012 12574.20 38.77 54537.80 88888.00 2016-01-12 03:29:19.500 012 12574.15 38.77 54537.78 88888.00 2016-01-12 03:29:19.625 012 12574.08 38.77 54537.80 88888.00 2016-01-12 03:29:19.750 012 12574.08 38.75 54537.80 88888.00 2016-01-12 03:29:19.875 012 12574.08 38.75 54537.78 88888.00 2016-01-12 03:29:20.000 012 12574.08 38.75 54537.78 88888.00 2016-01-12 03:29:20.125 012 12574.08 38.73 54537.78 88888.00 2016-01-12 03:29:20.250 012 12574.10 38.70 54537.78 88888.00 2016-01-12 03:29:20.375 012 12574.10 38.70 54537.80 88888.00 2016-01-12 03:29:20.500 012 12574.12 38.73 54537.80 88888.00 2016-01-12 03:29:20.625 012 12574.12 38.70 54537.78 88888.00 2016-01-12 03:29:20.750 012 12574.12 38.70 54537.78 88888.00 2016-01-12 03:29:20.875 012 12574.20 38.73 54537.78 88888.00 2016-01-12 03:29:21.000 012 12574.27 38.73 54537.78 88888.00 2016-01-12 03:29:21.125 012 12574.23 38.75 54537.80 88888.00 2016-01-12 03:29:21.250 012 12574.15 38.73 54537.80 88888.00 2016-01-12 03:29:21.375 012 12574.17 38.73 54537.78 88888.00 2016-01-12 03:29:21.500 012 12574.17 38.73 54537.80 88888.00 2016-01-12 03:29:21.625 012 12574.20 38.73 54537.80 88888.00 2016-01-12 03:29:21.750 012 12574.12 38.75 54537.80 88888.00 2016-01-12 03:29:21.875 012 12574.12 38.73 54537.80 88888.00 2016-01-12 03:29:22.000 012 12574.17 38.70 54537.78 88888.00 2016-01-12 03:29:22.125 012 12574.20 38.70 54537.75 88888.00 2016-01-12 03:29:22.250 012 12574.12 38.70 54537.78 88888.00 2016-01-12 03:29:22.375 012 12574.15 38.70 54537.75 88888.00 2016-01-12 03:29:22.500 012 12574.17 38.70 54537.78 88888.00 2016-01-12 03:29:22.625 012 12574.12 38.67 54537.78 88888.00 2016-01-12 03:29:22.750 012 12574.12 38.70 54537.75 88888.00 2016-01-12 03:29:22.875 012 12574.12 38.70 54537.75 88888.00 2016-01-12 03:29:23.000 012 12574.15 38.67 54537.75 88888.00 2016-01-12 03:29:23.125 012 12574.17 38.65 54537.78 88888.00 2016-01-12 03:29:23.250 012 12574.17 38.65 54537.80 88888.00 2016-01-12 03:29:23.375 012 12574.15 38.67 54537.80 88888.00 2016-01-12 03:29:23.500 012 12574.15 38.65 54537.78 88888.00 2016-01-12 03:29:23.625 012 12574.17 38.62 54537.78 88888.00 2016-01-12 03:29:23.750 012 12574.15 38.62 54537.75 88888.00 2016-01-12 03:29:23.875 012 12574.20 38.67 54537.75 88888.00 2016-01-12 03:29:24.000 012 12574.20 38.67 54537.75 88888.00 2016-01-12 03:29:24.125 012 12574.15 38.65 54537.75 88888.00 2016-01-12 03:29:24.250 012 12574.17 38.62 54537.78 88888.00 2016-01-12 03:29:24.375 012 12574.17 38.65 54537.78 88888.00 2016-01-12 03:29:24.500 012 12574.15 38.67 54537.78 88888.00 2016-01-12 03:29:24.625 012 12574.17 38.67 54537.78 88888.00 2016-01-12 03:29:24.750 012 12574.23 38.67 54537.80 88888.00 2016-01-12 03:29:24.875 012 12574.23 38.65 54537.78 88888.00 2016-01-12 03:29:25.000 012 12574.20 38.65 54537.78 88888.00 2016-01-12 03:29:25.125 012 12574.17 38.62 54537.78 88888.00 2016-01-12 03:29:25.250 012 12574.10 38.58 54537.78 88888.00 2016-01-12 03:29:25.375 012 12574.12 38.60 54537.78 88888.00 2016-01-12 03:29:25.500 012 12574.15 38.65 54537.78 88888.00 2016-01-12 03:29:25.625 012 12574.15 38.62 54537.75 88888.00 2016-01-12 03:29:25.750 012 12574.15 38.65 54537.75 88888.00 2016-01-12 03:29:25.875 012 12574.15 38.62 54537.75 88888.00 2016-01-12 03:29:26.000 012 12574.15 38.62 54537.72 88888.00 2016-01-12 03:29:26.125 012 12574.23 38.58 54537.75 88888.00 2016-01-12 03:29:26.250 012 12574.23 38.60 54537.78 88888.00 2016-01-12 03:29:26.375 012 12574.20 38.60 54537.75 88888.00 2016-01-12 03:29:26.500 012 12574.10 38.60 54537.78 88888.00 2016-01-12 03:29:26.625 012 12574.10 38.60 54537.78 88888.00 2016-01-12 03:29:26.750 012 12574.15 38.62 54537.80 88888.00 2016-01-12 03:29:26.875 012 12574.17 38.60 54537.80 88888.00 2016-01-12 03:29:27.000 012 12574.23 38.60 54537.78 88888.00 2016-01-12 03:29:27.125 012 12574.15 38.62 54537.78 88888.00 2016-01-12 03:29:27.250 012 12574.02 38.62 54537.80 88888.00 2016-01-12 03:29:27.375 012 12574.08 38.62 54537.78 88888.00 2016-01-12 03:29:27.500 012 12574.10 38.65 54537.78 88888.00 2016-01-12 03:29:27.625 012 12574.15 38.65 54537.80 88888.00 2016-01-12 03:29:27.750 012 12574.17 38.65 54537.78 88888.00 2016-01-12 03:29:27.875 012 12574.12 38.62 54537.75 88888.00 2016-01-12 03:29:28.000 012 12574.12 38.65 54537.72 88888.00 2016-01-12 03:29:28.125 012 12574.17 38.65 54537.75 88888.00 2016-01-12 03:29:28.250 012 12574.12 38.62 54537.78 88888.00 2016-01-12 03:29:28.375 012 12574.15 38.65 54537.75 88888.00 2016-01-12 03:29:28.500 012 12574.12 38.65 54537.72 88888.00 2016-01-12 03:29:28.625 012 12574.15 38.62 54537.72 88888.00 2016-01-12 03:29:28.750 012 12574.20 38.65 54537.75 88888.00 2016-01-12 03:29:28.875 012 12574.20 38.67 54537.75 88888.00 2016-01-12 03:29:29.000 012 12574.10 38.67 54537.75 88888.00 2016-01-12 03:29:29.125 012 12574.08 38.65 54537.78 88888.00 2016-01-12 03:29:29.250 012 12574.15 38.62 54537.80 88888.00 2016-01-12 03:29:29.375 012 12574.27 38.65 54537.82 88888.00 2016-01-12 03:29:29.500 012 12574.27 38.65 54537.80 88888.00 2016-01-12 03:29:29.625 012 12574.23 38.67 54537.80 88888.00 2016-01-12 03:29:29.750 012 12574.25 38.65 54537.80 88888.00 2016-01-12 03:29:29.875 012 12574.25 38.62 54537.78 88888.00 2016-01-12 03:29:30.000 012 12574.23 38.65 54537.75 88888.00 2016-01-12 03:29:30.125 012 12574.20 38.65 54537.75 88888.00 2016-01-12 03:29:30.250 012 12574.25 38.65 54537.75 88888.00 2016-01-12 03:29:30.375 012 12574.27 38.67 54537.75 88888.00 2016-01-12 03:29:30.500 012 12574.30 38.67 54537.78 88888.00 2016-01-12 03:29:30.625 012 12574.33 38.67 54537.78 88888.00 2016-01-12 03:29:30.750 012 12574.33 38.70 54537.75 88888.00 2016-01-12 03:29:30.875 012 12574.35 38.73 54537.75 88888.00 2016-01-12 03:29:31.000 012 12574.30 38.73 54537.75 88888.00 2016-01-12 03:29:31.125 012 12574.25 38.73 54537.75 88888.00 2016-01-12 03:29:31.250 012 12574.23 38.77 54537.75 88888.00 2016-01-12 03:29:31.375 012 12574.25 38.75 54537.75 88888.00 2016-01-12 03:29:31.500 012 12574.27 38.75 54537.75 88888.00 2016-01-12 03:29:31.625 012 12574.30 38.73 54537.72 88888.00 2016-01-12 03:29:31.750 012 12574.30 38.75 54537.75 88888.00 2016-01-12 03:29:31.875 012 12574.30 38.80 54537.75 88888.00 2016-01-12 03:29:32.000 012 12574.33 38.80 54537.75 88888.00 2016-01-12 03:29:32.125 012 12574.33 38.77 54537.72 88888.00 2016-01-12 03:29:32.250 012 12574.27 38.77 54537.72 88888.00 2016-01-12 03:29:32.375 012 12574.25 38.83 54537.72 88888.00 2016-01-12 03:29:32.500 012 12574.17 38.83 54537.72 88888.00 2016-01-12 03:29:32.625 012 12574.15 38.80 54537.72 88888.00 2016-01-12 03:29:32.750 012 12574.23 38.80 54537.68 88888.00 2016-01-12 03:29:32.875 012 12574.33 38.80 54537.68 88888.00 2016-01-12 03:29:33.000 012 12574.35 38.83 54537.68 88888.00 2016-01-12 03:29:33.125 012 12574.27 38.80 54537.70 88888.00 2016-01-12 03:29:33.250 012 12574.27 38.80 54537.70 88888.00 2016-01-12 03:29:33.375 012 12574.30 38.83 54537.70 88888.00 2016-01-12 03:29:33.500 012 12574.27 38.83 54537.68 88888.00 2016-01-12 03:29:33.625 012 12574.30 38.88 54537.70 88888.00 2016-01-12 03:29:33.750 012 12574.38 38.88 54537.70 88888.00 2016-01-12 03:29:33.875 012 12574.33 38.88 54537.72 88888.00 2016-01-12 03:29:34.000 012 12574.30 38.88 54537.70 88888.00 2016-01-12 03:29:34.125 012 12574.30 38.88 54537.70 88888.00 2016-01-12 03:29:34.250 012 12574.35 38.85 54537.72 88888.00 2016-01-12 03:29:34.375 012 12574.42 38.90 54537.72 88888.00 2016-01-12 03:29:34.500 012 12574.35 38.88 54537.70 88888.00 2016-01-12 03:29:34.625 012 12574.30 38.88 54537.70 88888.00 2016-01-12 03:29:34.750 012 12574.30 38.88 54537.72 88888.00 2016-01-12 03:29:34.875 012 12574.33 38.90 54537.70 88888.00 2016-01-12 03:29:35.000 012 12574.35 38.90 54537.70 88888.00 2016-01-12 03:29:35.125 012 12574.35 38.92 54537.72 88888.00 2016-01-12 03:29:35.250 012 12574.30 38.92 54537.72 88888.00 2016-01-12 03:29:35.375 012 12574.35 38.95 54537.70 88888.00 2016-01-12 03:29:35.500 012 12574.35 38.98 54537.70 88888.00 2016-01-12 03:29:35.625 012 12574.27 38.98 54537.70 88888.00 2016-01-12 03:29:35.750 012 12574.23 38.95 54537.70 88888.00 2016-01-12 03:29:35.875 012 12574.27 38.92 54537.70 88888.00 2016-01-12 03:29:36.000 012 12574.30 38.95 54537.70 88888.00 2016-01-12 03:29:36.125 012 12574.30 38.95 54537.68 88888.00 2016-01-12 03:29:36.250 012 12574.38 38.92 54537.65 88888.00 2016-01-12 03:29:36.375 012 12574.45 38.95 54537.68 88888.00 2016-01-12 03:29:36.500 012 12574.42 38.95 54537.70 88888.00 2016-01-12 03:29:36.625 012 12574.45 38.98 54537.68 88888.00 2016-01-12 03:29:36.750 012 12574.42 39.00 54537.68 88888.00 2016-01-12 03:29:36.875 012 12574.40 38.98 54537.68 88888.00 2016-01-12 03:29:37.000 012 12574.42 38.98 54537.68 88888.00 2016-01-12 03:29:37.125 012 12574.45 38.98 54537.70 88888.00 2016-01-12 03:29:37.250 012 12574.42 39.00 54537.68 88888.00 2016-01-12 03:29:37.375 012 12574.40 39.08 54537.70 88888.00 2016-01-12 03:29:37.500 012 12574.45 39.05 54537.68 88888.00 2016-01-12 03:29:37.625 012 12574.45 39.05 54537.68 88888.00 2016-01-12 03:29:37.750 012 12574.45 39.08 54537.68 88888.00 2016-01-12 03:29:37.875 012 12574.48 39.05 54537.68 88888.00 2016-01-12 03:29:38.000 012 12574.50 39.05 54537.65 88888.00 2016-01-12 03:29:38.125 012 12574.48 39.05 54537.65 88888.00 2016-01-12 03:29:38.250 012 12574.48 39.05 54537.62 88888.00 2016-01-12 03:29:38.375 012 12574.45 39.08 54537.62 88888.00 2016-01-12 03:29:38.500 012 12574.40 39.10 54537.65 88888.00 2016-01-12 03:29:38.625 012 12574.48 39.12 54537.68 88888.00 2016-01-12 03:29:38.750 012 12574.52 39.08 54537.65 88888.00 2016-01-12 03:29:38.875 012 12574.45 39.05 54537.65 88888.00 2016-01-12 03:29:39.000 012 12574.48 39.05 54537.65 88888.00 2016-01-12 03:29:39.125 012 12574.48 39.08 54537.65 88888.00 2016-01-12 03:29:39.250 012 12574.50 39.08 54537.65 88888.00 2016-01-12 03:29:39.375 012 12574.52 39.08 54537.65 88888.00 2016-01-12 03:29:39.500 012 12574.50 39.10 54537.65 88888.00 2016-01-12 03:29:39.625 012 12574.48 39.12 54537.65 88888.00 2016-01-12 03:29:39.750 012 12574.52 39.12 54537.65 88888.00 2016-01-12 03:29:39.875 012 12574.52 39.12 54537.62 88888.00 2016-01-12 03:29:40.000 012 12574.48 39.12 54537.62 88888.00 2016-01-12 03:29:40.125 012 12574.50 39.10 54537.62 88888.00 2016-01-12 03:29:40.250 012 12574.52 39.10 54537.62 88888.00 2016-01-12 03:29:40.375 012 12574.55 39.12 54537.62 88888.00 2016-01-12 03:29:40.500 012 12574.52 39.15 54537.62 88888.00 2016-01-12 03:29:40.625 012 12574.52 39.15 54537.62 88888.00 2016-01-12 03:29:40.750 012 12574.58 39.15 54537.62 88888.00 2016-01-12 03:29:40.875 012 12574.60 39.10 54537.60 88888.00 2016-01-12 03:29:41.000 012 12574.62 39.12 54537.60 88888.00 2016-01-12 03:29:41.125 012 12574.60 39.15 54537.62 88888.00 2016-01-12 03:29:41.250 012 12574.60 39.15 54537.65 88888.00 2016-01-12 03:29:41.375 012 12574.62 39.15 54537.65 88888.00 2016-01-12 03:29:41.500 012 12574.60 39.15 54537.62 88888.00 2016-01-12 03:29:41.625 012 12574.62 39.17 54537.62 88888.00 2016-01-12 03:29:41.750 012 12574.62 39.17 54537.60 88888.00 2016-01-12 03:29:41.875 012 12574.65 39.17 54537.62 88888.00 2016-01-12 03:29:42.000 012 12574.70 39.15 54537.60 88888.00 2016-01-12 03:29:42.125 012 12574.60 39.15 54537.60 88888.00 2016-01-12 03:29:42.250 012 12574.55 39.15 54537.62 88888.00 2016-01-12 03:29:42.375 012 12574.60 39.17 54537.60 88888.00 2016-01-12 03:29:42.500 012 12574.62 39.23 54537.62 88888.00 2016-01-12 03:29:42.625 012 12574.58 39.20 54537.62 88888.00 2016-01-12 03:29:42.750 012 12574.58 39.20 54537.60 88888.00 2016-01-12 03:29:42.875 012 12574.62 39.20 54537.62 88888.00 2016-01-12 03:29:43.000 012 12574.62 39.17 54537.60 88888.00 2016-01-12 03:29:43.125 012 12574.62 39.20 54537.57 88888.00 2016-01-12 03:29:43.250 012 12574.60 39.20 54537.60 88888.00 2016-01-12 03:29:43.375 012 12574.65 39.20 54537.62 88888.00 2016-01-12 03:29:43.500 012 12574.65 39.20 54537.62 88888.00 2016-01-12 03:29:43.625 012 12574.70 39.23 54537.62 88888.00 2016-01-12 03:29:43.750 012 12574.70 39.20 54537.60 88888.00 2016-01-12 03:29:43.875 012 12574.65 39.23 54537.60 88888.00 2016-01-12 03:29:44.000 012 12574.60 39.23 54537.60 88888.00 2016-01-12 03:29:44.125 012 12574.67 39.20 54537.60 88888.00 2016-01-12 03:29:44.250 012 12574.67 39.20 54537.60 88888.00 2016-01-12 03:29:44.375 012 12574.65 39.23 54537.57 88888.00 2016-01-12 03:29:44.500 012 12574.62 39.23 54537.55 88888.00 2016-01-12 03:29:44.625 012 12574.62 39.23 54537.55 88888.00 2016-01-12 03:29:44.750 012 12574.73 39.23 54537.55 88888.00 2016-01-12 03:29:44.875 012 12574.77 39.20 54537.57 88888.00 2016-01-12 03:29:45.000 012 12574.75 39.20 54537.57 88888.00 2016-01-12 03:29:45.125 012 12574.77 39.23 54537.57 88888.00 2016-01-12 03:29:45.250 012 12574.77 39.30 54537.60 88888.00 2016-01-12 03:29:45.375 012 12574.80 39.30 54537.60 88888.00 2016-01-12 03:29:45.500 012 12574.83 39.27 54537.57 88888.00 2016-01-12 03:29:45.625 012 12574.80 39.30 54537.57 88888.00 2016-01-12 03:29:45.750 012 12574.80 39.30 54537.60 88888.00 2016-01-12 03:29:45.875 012 12574.88 39.27 54537.57 88888.00 2016-01-12 03:29:46.000 012 12574.90 39.27 54537.55 88888.00 2016-01-12 03:29:46.125 012 12574.85 39.30 54537.57 88888.00 2016-01-12 03:29:46.250 012 12574.83 39.30 54537.60 88888.00 2016-01-12 03:29:46.375 012 12574.83 39.27 54537.57 88888.00 2016-01-12 03:29:46.500 012 12574.88 39.27 54537.57 88888.00 2016-01-12 03:29:46.625 012 12574.95 39.27 54537.60 88888.00 2016-01-12 03:29:46.750 012 12574.95 39.27 54537.57 88888.00 2016-01-12 03:29:46.875 012 12574.90 39.25 54537.57 88888.00 2016-01-12 03:29:47.000 012 12574.95 39.25 54537.55 88888.00 2016-01-12 03:29:47.125 012 12574.92 39.25 54537.57 88888.00 2016-01-12 03:29:47.250 012 12574.90 39.27 54537.60 88888.00 2016-01-12 03:29:47.375 012 12574.95 39.27 54537.60 88888.00 2016-01-12 03:29:47.500 012 12574.90 39.27 54537.57 88888.00 2016-01-12 03:29:47.625 012 12574.88 39.27 54537.57 88888.00 2016-01-12 03:29:47.750 012 12574.92 39.27 54537.57 88888.00 2016-01-12 03:29:47.875 012 12574.95 39.30 54537.55 88888.00 2016-01-12 03:29:48.000 012 12574.90 39.30 54537.57 88888.00 2016-01-12 03:29:48.125 012 12574.95 39.27 54537.55 88888.00 2016-01-12 03:29:48.250 012 12574.92 39.25 54537.57 88888.00 2016-01-12 03:29:48.375 012 12574.95 39.27 54537.55 88888.00 2016-01-12 03:29:48.500 012 12575.05 39.27 54537.57 88888.00 2016-01-12 03:29:48.625 012 12575.10 39.30 54537.57 88888.00 2016-01-12 03:29:48.750 012 12575.08 39.30 54537.55 88888.00 2016-01-12 03:29:48.875 012 12575.00 39.30 54537.53 88888.00 2016-01-12 03:29:49.000 012 12575.02 39.23 54537.50 88888.00 2016-01-12 03:29:49.125 012 12575.02 39.27 54537.53 88888.00 2016-01-12 03:29:49.250 012 12574.95 39.27 54537.55 88888.00 2016-01-12 03:29:49.375 012 12575.00 39.30 54537.53 88888.00 2016-01-12 03:29:49.500 012 12575.02 39.27 54537.53 88888.00 2016-01-12 03:29:49.625 012 12574.95 39.25 54537.55 88888.00 2016-01-12 03:29:49.750 012 12574.92 39.27 54537.55 88888.00 2016-01-12 03:29:49.875 012 12574.95 39.25 54537.55 88888.00 2016-01-12 03:29:50.000 012 12574.98 39.27 54537.53 88888.00 2016-01-12 03:29:50.125 012 12574.98 39.27 54537.55 88888.00 2016-01-12 03:29:50.250 012 12574.98 39.25 54537.55 88888.00 2016-01-12 03:29:50.375 012 12575.00 39.25 54537.55 88888.00 2016-01-12 03:29:50.500 012 12575.02 39.25 54537.55 88888.00 2016-01-12 03:29:50.625 012 12575.08 39.25 54537.53 88888.00 2016-01-12 03:29:50.750 012 12575.05 39.27 54537.53 88888.00 2016-01-12 03:29:50.875 012 12575.05 39.27 54537.55 88888.00 2016-01-12 03:29:51.000 012 12575.12 39.30 54537.53 88888.00 2016-01-12 03:29:51.125 012 12575.15 39.30 54537.53 88888.00 2016-01-12 03:29:51.250 012 12575.05 39.27 54537.53 88888.00 2016-01-12 03:29:51.375 012 12574.98 39.27 54537.55 88888.00 2016-01-12 03:29:51.500 012 12574.98 39.27 54537.55 88888.00 2016-01-12 03:29:51.625 012 12575.00 39.30 54537.55 88888.00 2016-01-12 03:29:51.750 012 12575.02 39.27 54537.55 88888.00 2016-01-12 03:29:51.875 012 12575.08 39.25 54537.55 88888.00 2016-01-12 03:29:52.000 012 12575.10 39.25 54537.55 88888.00 2016-01-12 03:29:52.125 012 12575.05 39.30 54537.57 88888.00 2016-01-12 03:29:52.250 012 12574.98 39.27 54537.57 88888.00 2016-01-12 03:29:52.375 012 12575.02 39.27 54537.55 88888.00 2016-01-12 03:29:52.500 012 12575.10 39.27 54537.55 88888.00 2016-01-12 03:29:52.625 012 12575.15 39.30 54537.55 88888.00 2016-01-12 03:29:52.750 012 12575.15 39.30 54537.55 88888.00 2016-01-12 03:29:52.875 012 12575.10 39.25 54537.55 88888.00 2016-01-12 03:29:53.000 012 12575.08 39.25 54537.55 88888.00 2016-01-12 03:29:53.125 012 12575.08 39.25 54537.57 88888.00 2016-01-12 03:29:53.250 012 12575.02 39.27 54537.55 88888.00 2016-01-12 03:29:53.375 012 12575.05 39.27 54537.55 88888.00 2016-01-12 03:29:53.500 012 12575.05 39.27 54537.55 88888.00 2016-01-12 03:29:53.625 012 12575.05 39.27 54537.55 88888.00 2016-01-12 03:29:53.750 012 12575.12 39.27 54537.53 88888.00 2016-01-12 03:29:53.875 012 12575.10 39.30 54537.55 88888.00 2016-01-12 03:29:54.000 012 12575.08 39.25 54537.55 88888.00 2016-01-12 03:29:54.125 012 12575.05 39.27 54537.57 88888.00 2016-01-12 03:29:54.250 012 12575.05 39.30 54537.57 88888.00 2016-01-12 03:29:54.375 012 12575.08 39.30 54537.55 88888.00 2016-01-12 03:29:54.500 012 12575.08 39.25 54537.53 88888.00 2016-01-12 03:29:54.625 012 12575.10 39.27 54537.55 88888.00 2016-01-12 03:29:54.750 012 12575.20 39.27 54537.57 88888.00 2016-01-12 03:29:54.875 012 12575.17 39.27 54537.55 88888.00 2016-01-12 03:29:55.000 012 12575.10 39.25 54537.55 88888.00 2016-01-12 03:29:55.125 012 12575.08 39.23 54537.57 88888.00 2016-01-12 03:29:55.250 012 12575.10 39.23 54537.55 88888.00 2016-01-12 03:29:55.375 012 12575.10 39.23 54537.57 88888.00 2016-01-12 03:29:55.500 012 12575.10 39.23 54537.55 88888.00 2016-01-12 03:29:55.625 012 12575.12 39.23 54537.57 88888.00 2016-01-12 03:29:55.750 012 12575.10 39.25 54537.57 88888.00 2016-01-12 03:29:55.875 012 12575.12 39.23 54537.57 88888.00 2016-01-12 03:29:56.000 012 12575.12 39.23 54537.53 88888.00 2016-01-12 03:29:56.125 012 12575.08 39.25 54537.57 88888.00 2016-01-12 03:29:56.250 012 12575.00 39.27 54537.57 88888.00 2016-01-12 03:29:56.375 012 12575.08 39.27 54537.57 88888.00 2016-01-12 03:29:56.500 012 12575.10 39.25 54537.57 88888.00 2016-01-12 03:29:56.625 012 12575.10 39.23 54537.55 88888.00 2016-01-12 03:29:56.750 012 12575.02 39.23 54537.55 88888.00 2016-01-12 03:29:56.875 012 12575.02 39.23 54537.57 88888.00 2016-01-12 03:29:57.000 012 12574.98 39.23 54537.55 88888.00 2016-01-12 03:29:57.125 012 12575.00 39.25 54537.57 88888.00 2016-01-12 03:29:57.250 012 12575.05 39.27 54537.55 88888.00 2016-01-12 03:29:57.375 012 12575.10 39.27 54537.55 88888.00 2016-01-12 03:29:57.500 012 12575.10 39.27 54537.57 88888.00 2016-01-12 03:29:57.625 012 12575.08 39.27 54537.62 88888.00 2016-01-12 03:29:57.750 012 12575.12 39.27 54537.60 88888.00 2016-01-12 03:29:57.875 012 12575.12 39.25 54537.60 88888.00 2016-01-12 03:29:58.000 012 12575.10 39.25 54537.57 88888.00 2016-01-12 03:29:58.125 012 12575.08 39.23 54537.60 88888.00 2016-01-12 03:29:58.250 012 12574.98 39.20 54537.60 88888.00 2016-01-12 03:29:58.375 012 12574.95 39.20 54537.57 88888.00 2016-01-12 03:29:58.500 012 12574.98 39.23 54537.57 88888.00 2016-01-12 03:29:58.625 012 12575.05 39.20 54537.55 88888.00 2016-01-12 03:29:58.750 012 12575.08 39.20 54537.55 88888.00 2016-01-12 03:29:58.875 012 12575.02 39.23 54537.57 88888.00 2016-01-12 03:29:59.000 012 12575.05 39.20 54537.60 88888.00 2016-01-12 03:29:59.125 012 12575.08 39.17 54537.65 88888.00 2016-01-12 03:29:59.250 012 12575.05 39.17 54537.65 88888.00 2016-01-12 03:29:59.375 012 12575.05 39.20 54537.65 88888.00 2016-01-12 03:29:59.500 012 12575.00 39.20 54537.62 88888.00 2016-01-12 03:29:59.625 012 12575.00 39.20 54537.62 88888.00 2016-01-12 03:29:59.750 012 12575.02 39.20 54537.65 88888.00 2016-01-12 03:29:59.875 012 12575.02 39.17 54537.60 88888.00 2016-01-12 03:30:00.000 012 12575.02 39.17 54537.60 88888.00 2016-01-12 03:30:00.125 012 12574.95 39.15 54537.62 88888.00 2016-01-12 03:30:00.250 012 12574.92 39.15 54537.65 88888.00 2016-01-12 03:30:00.375 012 12574.98 39.17 54537.65 88888.00 2016-01-12 03:30:00.500 012 12574.88 39.17 54537.62 88888.00 2016-01-12 03:30:00.625 012 12574.90 39.17 54537.62 88888.00 2016-01-12 03:30:00.750 012 12574.92 39.20 54537.65 88888.00 2016-01-12 03:30:00.875 012 12574.90 39.20 54537.62 88888.00 2016-01-12 03:30:01.000 012 12574.90 39.17 54537.62 88888.00 2016-01-12 03:30:01.125 012 12574.95 39.17 54537.65 88888.00 2016-01-12 03:30:01.250 012 12574.92 39.17 54537.65 88888.00 2016-01-12 03:30:01.375 012 12574.95 39.20 54537.65 88888.00 2016-01-12 03:30:01.500 012 12575.00 39.20 54537.65 88888.00 2016-01-12 03:30:01.625 012 12575.02 39.17 54537.65 88888.00 2016-01-12 03:30:01.750 012 12574.98 39.15 54537.65 88888.00 2016-01-12 03:30:01.875 012 12574.92 39.12 54537.68 88888.00 2016-01-12 03:30:02.000 012 12574.92 39.15 54537.65 88888.00 2016-01-12 03:30:02.125 012 12574.92 39.15 54537.68 88888.00 2016-01-12 03:30:02.250 012 12574.88 39.12 54537.70 88888.00 2016-01-12 03:30:02.375 012 12574.92 39.12 54537.70 88888.00 2016-01-12 03:30:02.500 012 12575.00 39.15 54537.68 88888.00 2016-01-12 03:30:02.625 012 12575.00 39.15 54537.65 88888.00 2016-01-12 03:30:02.750 012 12575.00 39.12 54537.65 88888.00 2016-01-12 03:30:02.875 012 12574.95 39.10 54537.68 88888.00 2016-01-12 03:30:03.000 012 12574.92 39.10 54537.65 88888.00 2016-01-12 03:30:03.125 012 12574.98 39.12 54537.65 88888.00 2016-01-12 03:30:03.250 012 12574.98 39.12 54537.68 88888.00 2016-01-12 03:30:03.375 012 12574.98 39.08 54537.68 88888.00 2016-01-12 03:30:03.500 012 12574.95 39.08 54537.70 88888.00 2016-01-12 03:30:03.625 012 12574.95 39.08 54537.70 88888.00 2016-01-12 03:30:03.750 012 12574.95 39.10 54537.70 88888.00 2016-01-12 03:30:03.875 012 12574.98 39.10 54537.72 88888.00 2016-01-12 03:30:04.000 012 12574.98 39.08 54537.70 88888.00 2016-01-12 03:30:04.125 012 12574.95 39.08 54537.72 88888.00 2016-01-12 03:30:04.250 012 12574.90 39.02 54537.72 88888.00 2016-01-12 03:30:04.375 012 12574.92 39.05 54537.72 88888.00 2016-01-12 03:30:04.500 012 12574.90 39.08 54537.70 88888.00 2016-01-12 03:30:04.625 012 12574.88 39.08 54537.70 88888.00 2016-01-12 03:30:04.750 012 12574.88 39.02 54537.68 88888.00 2016-01-12 03:30:04.875 012 12574.92 39.02 54537.70 88888.00 2016-01-12 03:30:05.000 012 12574.90 39.05 54537.70 88888.00 2016-01-12 03:30:05.125 012 12574.85 39.02 54537.70 88888.00 2016-01-12 03:30:05.250 012 12574.83 39.00 54537.70 88888.00 2016-01-12 03:30:05.375 012 12574.85 39.02 54537.70 88888.00 2016-01-12 03:30:05.500 012 12574.85 39.02 54537.70 88888.00 2016-01-12 03:30:05.625 012 12574.83 39.00 54537.70 88888.00 2016-01-12 03:30:05.750 012 12574.90 39.02 54537.72 88888.00 2016-01-12 03:30:05.875 012 12574.98 39.05 54537.70 88888.00 2016-01-12 03:30:06.000 012 12575.05 39.08 54537.72 88888.00 2016-01-12 03:30:06.125 012 12575.02 39.02 54537.75 88888.00 2016-01-12 03:30:06.250 012 12574.95 39.00 54537.75 88888.00 2016-01-12 03:30:06.375 012 12574.95 38.98 54537.75 88888.00 2016-01-12 03:30:06.500 012 12574.92 38.95 54537.72 88888.00 2016-01-12 03:30:06.625 012 12575.05 39.00 54537.72 88888.00 2016-01-12 03:30:06.750 012 12575.02 39.02 54537.75 88888.00 2016-01-12 03:30:06.875 012 12574.95 39.00 54537.75 88888.00 2016-01-12 03:30:07.000 012 12574.92 38.98 54537.72 88888.00 2016-01-12 03:30:07.125 012 12574.90 38.98 54537.75 88888.00 2016-01-12 03:30:07.250 012 12574.92 39.02 54537.78 88888.00 2016-01-12 03:30:07.375 012 12574.92 39.00 54537.78 88888.00 2016-01-12 03:30:07.500 012 12574.92 38.95 54537.78 88888.00 2016-01-12 03:30:07.625 012 12574.95 38.95 54537.78 88888.00 2016-01-12 03:30:07.750 012 12574.90 38.98 54537.75 88888.00 2016-01-12 03:30:07.875 012 12574.85 38.95 54537.78 88888.00 2016-01-12 03:30:08.000 012 12574.85 38.95 54537.72 88888.00 2016-01-12 03:30:08.125 012 12574.77 38.95 54537.75 88888.00 2016-01-12 03:30:08.250 012 12574.80 38.98 54537.78 88888.00 2016-01-12 03:30:08.375 012 12574.77 38.92 54537.78 88888.00 2016-01-12 03:30:08.500 012 12574.77 38.92 54537.75 88888.00 2016-01-12 03:30:08.625 012 12574.83 38.98 54537.78 88888.00 2016-01-12 03:30:08.750 012 12574.85 38.95 54537.75 88888.00 2016-01-12 03:30:08.875 012 12574.77 38.92 54537.75 88888.00 2016-01-12 03:30:09.000 012 12574.75 38.92 54537.75 88888.00 2016-01-12 03:30:09.125 012 12574.77 38.92 54537.80 88888.00 2016-01-12 03:30:09.250 012 12574.77 38.95 54537.78 88888.00 2016-01-12 03:30:09.375 012 12574.85 38.92 54537.78 88888.00 2016-01-12 03:30:09.500 012 12574.88 38.90 54537.78 88888.00 2016-01-12 03:30:09.625 012 12574.88 38.90 54537.82 88888.00 2016-01-12 03:30:09.750 012 12574.85 38.92 54537.82 88888.00 2016-01-12 03:30:09.875 012 12574.90 38.92 54537.78 88888.00 2016-01-12 03:30:10.000 012 12574.85 38.90 54537.78 88888.00 2016-01-12 03:30:10.125 012 12574.80 38.90 54537.80 88888.00 2016-01-12 03:30:10.250 012 12574.75 38.88 54537.80 88888.00 2016-01-12 03:30:10.375 012 12574.77 38.88 54537.78 88888.00 2016-01-12 03:30:10.500 012 12574.80 38.90 54537.80 88888.00 2016-01-12 03:30:10.625 012 12574.85 38.90 54537.82 88888.00 2016-01-12 03:30:10.750 012 12574.83 38.90 54537.82 88888.00 2016-01-12 03:30:10.875 012 12574.83 38.90 54537.82 88888.00 2016-01-12 03:30:11.000 012 12574.85 38.88 54537.80 88888.00 2016-01-12 03:30:11.125 012 12574.83 38.88 54537.80 88888.00 2016-01-12 03:30:11.250 012 12574.83 38.90 54537.82 88888.00 2016-01-12 03:30:11.375 012 12574.77 38.90 54537.85 88888.00 2016-01-12 03:30:11.500 012 12574.75 38.88 54537.85 88888.00 2016-01-12 03:30:11.625 012 12574.77 38.90 54537.82 88888.00 2016-01-12 03:30:11.750 012 12574.83 38.90 54537.85 88888.00 2016-01-12 03:30:11.875 012 12574.77 38.90 54537.85 88888.00 2016-01-12 03:30:12.000 012 12574.75 38.90 54537.85 88888.00 2016-01-12 03:30:12.125 012 12574.77 38.92 54537.85 88888.00 2016-01-12 03:30:12.250 012 12574.75 38.90 54537.88 88888.00 2016-01-12 03:30:12.375 012 12574.75 38.90 54537.85 88888.00 2016-01-12 03:30:12.500 012 12574.70 38.92 54537.85 88888.00 2016-01-12 03:30:12.625 012 12574.70 38.95 54537.82 88888.00 2016-01-12 03:30:12.750 012 12574.67 38.92 54537.80 88888.00 2016-01-12 03:30:12.875 012 12574.70 38.92 54537.82 88888.00 2016-01-12 03:30:13.000 012 12574.70 38.90 54537.82 88888.00 2016-01-12 03:30:13.125 012 12574.73 38.92 54537.88 88888.00 2016-01-12 03:30:13.250 012 12574.65 38.92 54537.85 88888.00 2016-01-12 03:30:13.375 012 12574.65 38.92 54537.82 88888.00 2016-01-12 03:30:13.500 012 12574.60 38.95 54537.82 88888.00 2016-01-12 03:30:13.625 012 12574.65 38.92 54537.80 88888.00 2016-01-12 03:30:13.750 012 12574.70 38.90 54537.82 88888.00 2016-01-12 03:30:13.875 012 12574.75 38.92 54537.85 88888.00 2016-01-12 03:30:14.000 012 12574.75 38.95 54537.82 88888.00 2016-01-12 03:30:14.125 012 12574.73 38.92 54537.85 88888.00 2016-01-12 03:30:14.250 012 12574.65 38.90 54537.85 88888.00 2016-01-12 03:30:14.375 012 12574.67 38.92 54537.85 88888.00 2016-01-12 03:30:14.500 012 12574.65 38.92 54537.85 88888.00 2016-01-12 03:30:14.625 012 12574.65 38.92 54537.85 88888.00 2016-01-12 03:30:14.750 012 12574.62 38.95 54537.85 88888.00 2016-01-12 03:30:14.875 012 12574.60 38.92 54537.85 88888.00 2016-01-12 03:30:15.000 012 12574.60 38.92 54537.85 88888.00 2016-01-12 03:30:15.125 012 12574.67 38.90 54537.88 88888.00 2016-01-12 03:30:15.250 012 12574.65 38.92 54537.88 88888.00 2016-01-12 03:30:15.375 012 12574.62 38.90 54537.85 88888.00 2016-01-12 03:30:15.500 012 12574.62 38.90 54537.82 88888.00 2016-01-12 03:30:15.625 012 12574.67 38.92 54537.82 88888.00 2016-01-12 03:30:15.750 012 12574.73 38.95 54537.85 88888.00 2016-01-12 03:30:15.875 012 12574.65 38.98 54537.85 88888.00 2016-01-12 03:30:16.000 012 12574.60 38.95 54537.88 88888.00 2016-01-12 03:30:16.125 012 12574.62 38.95 54537.90 88888.00 2016-01-12 03:30:16.250 012 12574.62 38.95 54537.90 88888.00 2016-01-12 03:30:16.375 012 12574.62 38.92 54537.90 88888.00 2016-01-12 03:30:16.500 012 12574.67 38.92 54537.90 88888.00 2016-01-12 03:30:16.625 012 12574.62 38.90 54537.88 88888.00 2016-01-12 03:30:16.750 012 12574.58 38.92 54537.85 88888.00 2016-01-12 03:30:16.875 012 12574.65 38.92 54537.88 88888.00 2016-01-12 03:30:17.000 012 12574.60 38.90 54537.88 88888.00 2016-01-12 03:30:17.125 012 12574.52 38.90 54537.88 88888.00 2016-01-12 03:30:17.250 012 12574.50 38.90 54537.85 88888.00 2016-01-12 03:30:17.375 012 12574.58 38.95 54537.85 88888.00 2016-01-12 03:30:17.500 012 12574.50 38.95 54537.90 88888.00 2016-01-12 03:30:17.625 012 12574.50 38.90 54537.90 88888.00 2016-01-12 03:30:17.750 012 12574.50 38.88 54537.88 88888.00 2016-01-12 03:30:17.875 012 12574.50 38.88 54537.90 88888.00 2016-01-12 03:30:18.000 012 12574.55 38.85 54537.88 88888.00 2016-01-12 03:30:18.125 012 12574.52 38.85 54537.90 88888.00 2016-01-12 03:30:18.250 012 12574.48 38.88 54537.90 88888.00 2016-01-12 03:30:18.375 012 12574.50 38.90 54537.88 88888.00 2016-01-12 03:30:18.500 012 12574.48 38.90 54537.90 88888.00 2016-01-12 03:30:18.625 012 12574.48 38.90 54537.90 88888.00 2016-01-12 03:30:18.750 012 12574.55 38.90 54537.90 88888.00 2016-01-12 03:30:18.875 012 12574.50 38.88 54537.93 88888.00 2016-01-12 03:30:19.000 012 12574.52 38.88 54537.90 88888.00 2016-01-12 03:30:19.125 012 12574.52 38.90 54537.88 88888.00 2016-01-12 03:30:19.250 012 12574.52 38.88 54537.88 88888.00 2016-01-12 03:30:19.375 012 12574.55 38.90 54537.88 88888.00 2016-01-12 03:30:19.500 012 12574.55 38.92 54537.85 88888.00 2016-01-12 03:30:19.625 012 12574.48 38.95 54537.88 88888.00 2016-01-12 03:30:19.750 012 12574.42 38.92 54537.85 88888.00 2016-01-12 03:30:19.875 012 12574.40 38.90 54537.88 88888.00 2016-01-12 03:30:20.000 012 12574.42 38.92 54537.90 88888.00 2016-01-12 03:30:20.125 012 12574.48 38.90 54537.88 88888.00 2016-01-12 03:30:20.250 012 12574.42 38.85 54537.85 88888.00 2016-01-12 03:30:20.375 012 12574.45 38.90 54537.85 88888.00 2016-01-12 03:30:20.500 012 12574.48 38.90 54537.82 88888.00 2016-01-12 03:30:20.625 012 12574.45 38.90 54537.85 88888.00 2016-01-12 03:30:20.750 012 12574.48 38.90 54537.90 88888.00 2016-01-12 03:30:20.875 012 12574.52 38.90 54537.88 88888.00 2016-01-12 03:30:21.000 012 12574.52 38.92 54537.90 88888.00 2016-01-12 03:30:21.125 012 12574.55 38.92 54537.90 88888.00 2016-01-12 03:30:21.250 012 12574.48 38.90 54537.90 88888.00 2016-01-12 03:30:21.375 012 12574.45 38.90 54537.85 88888.00 2016-01-12 03:30:21.500 012 12574.50 38.90 54537.88 88888.00 2016-01-12 03:30:21.625 012 12574.50 38.92 54537.90 88888.00 2016-01-12 03:30:21.750 012 12574.50 38.92 54537.90 88888.00 2016-01-12 03:30:21.875 012 12574.45 38.88 54537.90 88888.00 2016-01-12 03:30:22.000 012 12574.42 38.90 54537.88 88888.00 2016-01-12 03:30:22.125 012 12574.45 38.92 54537.88 88888.00 2016-01-12 03:30:22.250 012 12574.55 38.95 54537.88 88888.00 2016-01-12 03:30:22.375 012 12574.58 38.95 54537.90 88888.00 2016-01-12 03:30:22.500 012 12574.55 38.90 54537.88 88888.00 2016-01-12 03:30:22.625 012 12574.50 38.90 54537.88 88888.00 2016-01-12 03:30:22.750 012 12574.48 38.92 54537.88 88888.00 2016-01-12 03:30:22.875 012 12574.42 38.95 54537.88 88888.00 2016-01-12 03:30:23.000 012 12574.48 38.90 54537.88 88888.00 2016-01-12 03:30:23.125 012 12574.55 38.92 54537.88 88888.00 2016-01-12 03:30:23.250 012 12574.60 38.95 54537.88 88888.00 2016-01-12 03:30:23.375 012 12574.58 38.95 54537.88 88888.00 2016-01-12 03:30:23.500 012 12574.50 38.95 54537.88 88888.00 2016-01-12 03:30:23.625 012 12574.48 38.90 54537.88 88888.00 2016-01-12 03:30:23.750 012 12574.52 38.90 54537.90 88888.00 2016-01-12 03:30:23.875 012 12574.60 38.92 54537.90 88888.00 2016-01-12 03:30:24.000 012 12574.62 38.90 54537.90 88888.00 2016-01-12 03:30:24.125 012 12574.52 38.92 54537.93 88888.00 2016-01-12 03:30:24.250 012 12574.50 38.92 54537.93 88888.00 2016-01-12 03:30:24.375 012 12574.52 38.92 54537.88 88888.00 2016-01-12 03:30:24.500 012 12574.55 38.95 54537.88 88888.00 2016-01-12 03:30:24.625 012 12574.55 38.98 54537.88 88888.00 2016-01-12 03:30:24.750 012 12574.55 38.98 54537.90 88888.00 2016-01-12 03:30:24.875 012 12574.55 39.00 54537.90 88888.00 2016-01-12 03:30:25.000 012 12574.58 38.98 54537.88 88888.00 2016-01-12 03:30:25.125 012 12574.65 38.92 54537.88 88888.00 2016-01-12 03:30:25.250 012 12574.58 38.92 54537.90 88888.00 2016-01-12 03:30:25.375 012 12574.55 38.95 54537.93 88888.00 2016-01-12 03:30:25.500 012 12574.45 38.95 54537.90 88888.00 2016-01-12 03:30:25.625 012 12574.38 38.92 54537.90 88888.00 2016-01-12 03:30:25.750 012 12574.42 38.90 54537.90 88888.00 2016-01-12 03:30:25.875 012 12574.50 38.95 54537.88 88888.00 2016-01-12 03:30:26.000 012 12574.48 38.98 54537.88 88888.00 2016-01-12 03:30:26.125 012 12574.48 38.95 54537.88 88888.00 2016-01-12 03:30:26.250 012 12574.38 38.90 54537.90 88888.00 2016-01-12 03:30:26.375 012 12574.38 38.92 54537.93 88888.00 2016-01-12 03:30:26.500 012 12574.42 38.90 54537.93 88888.00 2016-01-12 03:30:26.625 012 12574.40 38.92 54537.93 88888.00 2016-01-12 03:30:26.750 012 12574.38 38.92 54537.93 88888.00 2016-01-12 03:30:26.875 012 12574.40 38.92 54537.90 88888.00 2016-01-12 03:30:27.000 012 12574.45 38.92 54537.90 88888.00 2016-01-12 03:30:27.125 012 12574.45 38.95 54537.90 88888.00 2016-01-12 03:30:27.250 012 12574.40 38.92 54537.90 88888.00 2016-01-12 03:30:27.375 012 12574.45 38.92 54537.93 88888.00 2016-01-12 03:30:27.500 012 12574.50 38.95 54537.95 88888.00 2016-01-12 03:30:27.625 012 12574.50 38.95 54537.93 88888.00 2016-01-12 03:30:27.750 012 12574.52 38.95 54537.90 88888.00 2016-01-12 03:30:27.875 012 12574.48 38.95 54537.90 88888.00 2016-01-12 03:30:28.000 012 12574.42 38.95 54537.90 88888.00 2016-01-12 03:30:28.125 012 12574.42 38.98 54537.93 88888.00 2016-01-12 03:30:28.250 012 12574.45 38.95 54537.93 88888.00 2016-01-12 03:30:28.375 012 12574.48 38.98 54537.90 88888.00 2016-01-12 03:30:28.500 012 12574.48 39.00 54537.93 88888.00 2016-01-12 03:30:28.625 012 12574.50 39.00 54537.90 88888.00 2016-01-12 03:30:28.750 012 12574.52 38.95 54537.90 88888.00 2016-01-12 03:30:28.875 012 12574.52 38.92 54537.90 88888.00 2016-01-12 03:30:29.000 012 12574.52 38.95 54537.90 88888.00 2016-01-12 03:30:29.125 012 12574.55 38.95 54537.90 88888.00 2016-01-12 03:30:29.250 012 12574.50 38.95 54537.90 88888.00 2016-01-12 03:30:29.375 012 12574.55 38.95 54537.90 88888.00 2016-01-12 03:30:29.500 012 12574.52 38.98 54537.93 88888.00 2016-01-12 03:30:29.625 012 12574.42 38.98 54537.93 88888.00 2016-01-12 03:30:29.750 012 12574.42 38.98 54537.90 88888.00 2016-01-12 03:30:29.875 012 12574.52 38.98 54537.90 88888.00 2016-01-12 03:30:30.000 012 12574.50 38.98 54537.90 88888.00 2016-01-12 03:30:30.125 012 12574.48 38.95 54537.93 88888.00 2016-01-12 03:30:30.250 012 12574.48 38.98 54537.90 88888.00 2016-01-12 03:30:30.375 012 12574.52 39.00 54537.90 88888.00 2016-01-12 03:30:30.500 012 12574.50 39.02 54537.93 88888.00 2016-01-12 03:30:30.625 012 12574.50 39.02 54537.90 88888.00 2016-01-12 03:30:30.750 012 12574.52 38.98 54537.90 88888.00 2016-01-12 03:30:30.875 012 12574.52 39.02 54537.88 88888.00 2016-01-12 03:30:31.000 012 12574.50 39.00 54537.85 88888.00 2016-01-12 03:30:31.125 012 12574.50 38.98 54537.88 88888.00 2016-01-12 03:30:31.250 012 12574.52 38.98 54537.90 88888.00 2016-01-12 03:30:31.375 012 12574.60 39.00 54537.88 88888.00 2016-01-12 03:30:31.500 012 12574.60 38.98 54537.90 88888.00 2016-01-12 03:30:31.625 012 12574.55 39.00 54537.90 88888.00 2016-01-12 03:30:31.750 012 12574.50 39.00 54537.90 88888.00 2016-01-12 03:30:31.875 012 12574.42 38.98 54537.88 88888.00 2016-01-12 03:30:32.000 012 12574.38 39.00 54537.88 88888.00 2016-01-12 03:30:32.125 012 12574.38 38.98 54537.88 88888.00 2016-01-12 03:30:32.250 012 12574.38 38.98 54537.85 88888.00 2016-01-12 03:30:32.375 012 12574.45 39.00 54537.90 88888.00 2016-01-12 03:30:32.500 012 12574.50 38.98 54537.88 88888.00 2016-01-12 03:30:32.625 012 12574.48 39.00 54537.88 88888.00 2016-01-12 03:30:32.750 012 12574.48 39.05 54537.88 88888.00 2016-01-12 03:30:32.875 012 12574.50 39.05 54537.90 88888.00 2016-01-12 03:30:33.000 012 12574.42 39.00 54537.85 88888.00 2016-01-12 03:30:33.125 012 12574.38 39.02 54537.88 88888.00 2016-01-12 03:30:33.250 012 12574.42 39.02 54537.90 88888.00 2016-01-12 03:30:33.375 012 12574.48 39.00 54537.88 88888.00 2016-01-12 03:30:33.500 012 12574.50 39.00 54537.85 88888.00 2016-01-12 03:30:33.625 012 12574.50 39.00 54537.85 88888.00 2016-01-12 03:30:33.750 012 12574.50 39.02 54537.85 88888.00 2016-01-12 03:30:33.875 012 12574.52 39.00 54537.85 88888.00 2016-01-12 03:30:34.000 012 12574.58 39.00 54537.82 88888.00 2016-01-12 03:30:34.125 012 12574.52 39.00 54537.82 88888.00 2016-01-12 03:30:34.250 012 12574.50 39.05 54537.85 88888.00 2016-01-12 03:30:34.375 012 12574.50 39.08 54537.88 88888.00 2016-01-12 03:30:34.500 012 12574.50 39.10 54537.90 88888.00 2016-01-12 03:30:34.625 012 12574.45 39.05 54537.88 88888.00 2016-01-12 03:30:34.750 012 12574.45 39.02 54537.90 88888.00 2016-01-12 03:30:34.875 012 12574.40 39.02 54537.88 88888.00 2016-01-12 03:30:35.000 012 12574.40 39.00 54537.85 88888.00 2016-01-12 03:30:35.125 012 12574.45 39.05 54537.82 88888.00 2016-01-12 03:30:35.250 012 12574.42 39.08 54537.85 88888.00 2016-01-12 03:30:35.375 012 12574.45 39.10 54537.85 88888.00 2016-01-12 03:30:35.500 012 12574.52 39.10 54537.85 88888.00 2016-01-12 03:30:35.625 012 12574.55 39.10 54537.82 88888.00 2016-01-12 03:30:35.750 012 12574.50 39.08 54537.82 88888.00 2016-01-12 03:30:35.875 012 12574.45 39.08 54537.82 88888.00 2016-01-12 03:30:36.000 012 12574.45 39.10 54537.82 88888.00 2016-01-12 03:30:36.125 012 12574.50 39.12 54537.88 88888.00 2016-01-12 03:30:36.250 012 12574.50 39.12 54537.85 88888.00 2016-01-12 03:30:36.375 012 12574.55 39.10 54537.82 88888.00 2016-01-12 03:30:36.500 012 12574.50 39.08 54537.82 88888.00 2016-01-12 03:30:36.625 012 12574.48 39.10 54537.82 88888.00 2016-01-12 03:30:36.750 012 12574.42 39.10 54537.82 88888.00 2016-01-12 03:30:36.875 012 12574.40 39.10 54537.82 88888.00 2016-01-12 03:30:37.000 012 12574.45 39.12 54537.80 88888.00 2016-01-12 03:30:37.125 012 12574.50 39.15 54537.80 88888.00 2016-01-12 03:30:37.250 012 12574.52 39.15 54537.80 88888.00 2016-01-12 03:30:37.375 012 12574.58 39.15 54537.78 88888.00 2016-01-12 03:30:37.500 012 12574.52 39.10 54537.78 88888.00 2016-01-12 03:30:37.625 012 12574.50 39.10 54537.80 88888.00 2016-01-12 03:30:37.750 012 12574.50 39.12 54537.80 88888.00 2016-01-12 03:30:37.875 012 12574.48 39.15 54537.82 88888.00 2016-01-12 03:30:38.000 012 12574.45 39.15 54537.80 88888.00 2016-01-12 03:30:38.125 012 12574.45 39.17 54537.82 88888.00 2016-01-12 03:30:38.250 012 12574.45 39.15 54537.80 88888.00 2016-01-12 03:30:38.375 012 12574.50 39.12 54537.82 88888.00 2016-01-12 03:30:38.500 012 12574.50 39.10 54537.80 88888.00 2016-01-12 03:30:38.625 012 12574.50 39.10 54537.80 88888.00 2016-01-12 03:30:38.750 012 12574.52 39.10 54537.78 88888.00 2016-01-12 03:30:38.875 012 12574.52 39.10 54537.80 88888.00 2016-01-12 03:30:39.000 012 12574.45 39.10 54537.80 88888.00 2016-01-12 03:30:39.125 012 12574.38 39.10 54537.80 88888.00 2016-01-12 03:30:39.250 012 12574.38 39.15 54537.80 88888.00 2016-01-12 03:30:39.375 012 12574.45 39.17 54537.80 88888.00 2016-01-12 03:30:39.500 012 12574.60 39.17 54537.82 88888.00 2016-01-12 03:30:39.625 012 12574.62 39.15 54537.82 88888.00 2016-01-12 03:30:39.750 012 12574.55 39.15 54537.80 88888.00 2016-01-12 03:30:39.875 012 12574.42 39.17 54537.80 88888.00 2016-01-12 03:30:40.000 012 12574.40 39.17 54537.78 88888.00 2016-01-12 03:30:40.125 012 12574.48 39.17 54537.78 88888.00 2016-01-12 03:30:40.250 012 12574.55 39.12 54537.80 88888.00 2016-01-12 03:30:40.375 012 12574.55 39.15 54537.82 88888.00 2016-01-12 03:30:40.500 012 12574.58 39.17 54537.80 88888.00 2016-01-12 03:30:40.625 012 12574.60 39.20 54537.82 88888.00 2016-01-12 03:30:40.750 012 12574.55 39.20 54537.82 88888.00 2016-01-12 03:30:40.875 012 12574.50 39.20 54537.80 88888.00 2016-01-12 03:30:41.000 012 12574.52 39.23 54537.80 88888.00 2016-01-12 03:30:41.125 012 12574.60 39.23 54537.80 88888.00 2016-01-12 03:30:41.250 012 12574.60 39.23 54537.80 88888.00 2016-01-12 03:30:41.375 012 12574.58 39.17 54537.80 88888.00 2016-01-12 03:30:41.500 012 12574.58 39.20 54537.78 88888.00 2016-01-12 03:30:41.625 012 12574.60 39.20 54537.78 88888.00 2016-01-12 03:30:41.750 012 12574.60 39.23 54537.78 88888.00 2016-01-12 03:30:41.875 012 12574.58 39.23 54537.75 88888.00 2016-01-12 03:30:42.000 012 12574.52 39.23 54537.75 88888.00 2016-01-12 03:30:42.125 012 12574.55 39.23 54537.80 88888.00 2016-01-12 03:30:42.250 012 12574.50 39.25 54537.78 88888.00 2016-01-12 03:30:42.375 012 12574.48 39.25 54537.78 88888.00 2016-01-12 03:30:42.500 012 12574.42 39.23 54537.75 88888.00 2016-01-12 03:30:42.625 012 12574.40 39.25 54537.78 88888.00 2016-01-12 03:30:42.750 012 12574.40 39.27 54537.78 88888.00 2016-01-12 03:30:42.875 012 12574.45 39.25 54537.78 88888.00 2016-01-12 03:30:43.000 012 12574.48 39.25 54537.75 88888.00 2016-01-12 03:30:43.125 012 12574.45 39.25 54537.75 88888.00 2016-01-12 03:30:43.250 012 12574.42 39.27 54537.78 88888.00 2016-01-12 03:30:43.375 012 12574.45 39.27 54537.78 88888.00 2016-01-12 03:30:43.500 012 12574.45 39.33 54537.80 88888.00 2016-01-12 03:30:43.625 012 12574.48 39.30 54537.80 88888.00 2016-01-12 03:30:43.750 012 12574.50 39.30 54537.78 88888.00 2016-01-12 03:30:43.875 012 12574.50 39.25 54537.78 88888.00 2016-01-12 03:30:44.000 012 12574.48 39.27 54537.78 88888.00 2016-01-12 03:30:44.125 012 12574.50 39.27 54537.80 88888.00 2016-01-12 03:30:44.250 012 12574.55 39.25 54537.78 88888.00 2016-01-12 03:30:44.375 012 12574.60 39.25 54537.78 88888.00 2016-01-12 03:30:44.500 012 12574.55 39.25 54537.80 88888.00 2016-01-12 03:30:44.625 012 12574.50 39.25 54537.80 88888.00 2016-01-12 03:30:44.750 012 12574.50 39.25 54537.80 88888.00 2016-01-12 03:30:44.875 012 12574.48 39.27 54537.78 88888.00 2016-01-12 03:30:45.000 012 12574.52 39.25 54537.78 88888.00 2016-01-12 03:30:45.125 012 12574.48 39.25 54537.78 88888.00 2016-01-12 03:30:45.250 012 12574.42 39.27 54537.78 88888.00 2016-01-12 03:30:45.375 012 12574.50 39.27 54537.80 88888.00 2016-01-12 03:30:45.500 012 12574.45 39.27 54537.80 88888.00 2016-01-12 03:30:45.625 012 12574.38 39.25 54537.80 88888.00 2016-01-12 03:30:45.750 012 12574.38 39.27 54537.80 88888.00 2016-01-12 03:30:45.875 012 12574.48 39.33 54537.80 88888.00 2016-01-12 03:30:46.000 012 12574.48 39.38 54537.80 88888.00 2016-01-12 03:30:46.125 012 12574.52 39.35 54537.82 88888.00 2016-01-12 03:30:46.250 012 12574.52 39.33 54537.80 88888.00 2016-01-12 03:30:46.375 012 12574.48 39.35 54537.80 88888.00 2016-01-12 03:30:46.500 012 12574.48 39.33 54537.82 88888.00 2016-01-12 03:30:46.625 012 12574.48 39.35 54537.80 88888.00 2016-01-12 03:30:46.750 012 12574.50 39.38 54537.82 88888.00 2016-01-12 03:30:46.875 012 12574.48 39.40 54537.82 88888.00 2016-01-12 03:30:47.000 012 12574.42 39.38 54537.80 88888.00 2016-01-12 03:30:47.125 012 12574.40 39.40 54537.80 88888.00 2016-01-12 03:30:47.250 012 12574.42 39.38 54537.80 88888.00 2016-01-12 03:30:47.375 012 12574.48 39.40 54537.78 88888.00 2016-01-12 03:30:47.500 012 12574.45 39.35 54537.80 88888.00 2016-01-12 03:30:47.625 012 12574.42 39.33 54537.82 88888.00 2016-01-12 03:30:47.750 012 12574.42 39.35 54537.80 88888.00 2016-01-12 03:30:47.875 012 12574.45 39.35 54537.80 88888.00 2016-01-12 03:30:48.000 012 12574.48 39.33 54537.78 88888.00 2016-01-12 03:30:48.125 012 12574.45 39.33 54537.80 88888.00 2016-01-12 03:30:48.250 012 12574.42 39.35 54537.80 88888.00 2016-01-12 03:30:48.375 012 12574.45 39.33 54537.78 88888.00 2016-01-12 03:30:48.500 012 12574.45 39.33 54537.80 88888.00 2016-01-12 03:30:48.625 012 12574.50 39.33 54537.78 88888.00 2016-01-12 03:30:48.750 012 12574.50 39.35 54537.78 88888.00 2016-01-12 03:30:48.875 012 12574.52 39.38 54537.75 88888.00 2016-01-12 03:30:49.000 012 12574.58 39.35 54537.75 88888.00 2016-01-12 03:30:49.125 012 12574.50 39.38 54537.78 88888.00 2016-01-12 03:30:49.250 012 12574.45 39.38 54537.80 88888.00 2016-01-12 03:30:49.375 012 12574.40 39.38 54537.78 88888.00 2016-01-12 03:30:49.500 012 12574.42 39.40 54537.75 88888.00 2016-01-12 03:30:49.625 012 12574.45 39.38 54537.78 88888.00 2016-01-12 03:30:49.750 012 12574.45 39.38 54537.80 88888.00 2016-01-12 03:30:49.875 012 12574.52 39.40 54537.80 88888.00 2016-01-12 03:30:50.000 012 12574.60 39.42 54537.82 88888.00 2016-01-12 03:30:50.125 012 12574.52 39.42 54537.82 88888.00 2016-01-12 03:30:50.250 012 12574.48 39.42 54537.80 88888.00 2016-01-12 03:30:50.375 012 12574.55 39.40 54537.78 88888.00 2016-01-12 03:30:50.500 012 12574.52 39.42 54537.80 88888.00 2016-01-12 03:30:50.625 012 12574.50 39.45 54537.82 88888.00 2016-01-12 03:30:50.750 012 12574.50 39.42 54537.80 88888.00 2016-01-12 03:30:50.875 012 12574.52 39.42 54537.80 88888.00 2016-01-12 03:30:51.000 012 12574.48 39.40 54537.78 88888.00 2016-01-12 03:30:51.125 012 12574.42 39.40 54537.80 88888.00 2016-01-12 03:30:51.250 012 12574.48 39.40 54537.82 88888.00 2016-01-12 03:30:51.375 012 12574.55 39.42 54537.80 88888.00 2016-01-12 03:30:51.500 012 12574.52 39.42 54537.82 88888.00 2016-01-12 03:30:51.625 012 12574.52 39.45 54537.85 88888.00 2016-01-12 03:30:51.750 012 12574.52 39.42 54537.85 88888.00 2016-01-12 03:30:51.875 012 12574.48 39.45 54537.85 88888.00 2016-01-12 03:30:52.000 012 12574.50 39.42 54537.82 88888.00 2016-01-12 03:30:52.125 012 12574.55 39.42 54537.82 88888.00 2016-01-12 03:30:52.250 012 12574.52 39.48 54537.82 88888.00 2016-01-12 03:30:52.375 012 12574.52 39.45 54537.82 88888.00 2016-01-12 03:30:52.500 012 12574.50 39.45 54537.85 88888.00 2016-01-12 03:30:52.625 012 12574.50 39.45 54537.82 88888.00 2016-01-12 03:30:52.750 012 12574.45 39.48 54537.82 88888.00 2016-01-12 03:30:52.875 012 12574.45 39.50 54537.85 88888.00 2016-01-12 03:30:53.000 012 12574.42 39.45 54537.85 88888.00 2016-01-12 03:30:53.125 012 12574.45 39.48 54537.85 88888.00 2016-01-12 03:30:53.250 012 12574.50 39.48 54537.85 88888.00 2016-01-12 03:30:53.375 012 12574.55 39.50 54537.85 88888.00 2016-01-12 03:30:53.500 012 12574.48 39.48 54537.85 88888.00 2016-01-12 03:30:53.625 012 12574.50 39.50 54537.85 88888.00 2016-01-12 03:30:53.750 012 12574.52 39.52 54537.85 88888.00 2016-01-12 03:30:53.875 012 12574.50 39.50 54537.85 88888.00 2016-01-12 03:30:54.000 012 12574.48 39.48 54537.82 88888.00 2016-01-12 03:30:54.125 012 12574.52 39.50 54537.82 88888.00 2016-01-12 03:30:54.250 012 12574.50 39.50 54537.88 88888.00 2016-01-12 03:30:54.375 012 12574.48 39.50 54537.85 88888.00 2016-01-12 03:30:54.500 012 12574.50 39.48 54537.85 88888.00 2016-01-12 03:30:54.625 012 12574.52 39.50 54537.85 88888.00 2016-01-12 03:30:54.750 012 12574.50 39.48 54537.85 88888.00 2016-01-12 03:30:54.875 012 12574.40 39.48 54537.82 88888.00 2016-01-12 03:30:55.000 012 12574.40 39.52 54537.85 88888.00 2016-01-12 03:30:55.125 012 12574.48 39.50 54537.88 88888.00 2016-01-12 03:30:55.250 012 12574.45 39.48 54537.88 88888.00 2016-01-12 03:30:55.375 012 12574.48 39.48 54537.88 88888.00 2016-01-12 03:30:55.500 012 12574.48 39.50 54537.88 88888.00 2016-01-12 03:30:55.625 012 12574.48 39.52 54537.88 88888.00 2016-01-12 03:30:55.750 012 12574.42 39.52 54537.88 88888.00 2016-01-12 03:30:55.875 012 12574.42 39.52 54537.85 88888.00 2016-01-12 03:30:56.000 012 12574.48 39.55 54537.85 88888.00 2016-01-12 03:30:56.125 012 12574.52 39.55 54537.82 88888.00 2016-01-12 03:30:56.250 012 12574.42 39.52 54537.85 88888.00 2016-01-12 03:30:56.375 012 12574.38 39.55 54537.85 88888.00 2016-01-12 03:30:56.500 012 12574.40 39.55 54537.85 88888.00 2016-01-12 03:30:56.625 012 12574.42 39.58 54537.82 88888.00 2016-01-12 03:30:56.750 012 12574.42 39.60 54537.85 88888.00 2016-01-12 03:30:56.875 012 12574.48 39.62 54537.85 88888.00 2016-01-12 03:30:57.000 012 12574.45 39.60 54537.85 88888.00 2016-01-12 03:30:57.125 012 12574.38 39.60 54537.88 88888.00 2016-01-12 03:30:57.250 012 12574.40 39.60 54537.88 88888.00 2016-01-12 03:30:57.375 012 12574.45 39.62 54537.88 88888.00 2016-01-12 03:30:57.500 012 12574.48 39.65 54537.88 88888.00 2016-01-12 03:30:57.625 012 12574.40 39.62 54537.85 88888.00 2016-01-12 03:30:57.750 012 12574.38 39.62 54537.85 88888.00 2016-01-12 03:30:57.875 012 12574.33 39.60 54537.88 88888.00 2016-01-12 03:30:58.000 012 12574.38 39.62 54537.85 88888.00 2016-01-12 03:30:58.125 012 12574.42 39.65 54537.85 88888.00 2016-01-12 03:30:58.250 012 12574.48 39.65 54537.88 88888.00 2016-01-12 03:30:58.375 012 12574.55 39.65 54537.85 88888.00 2016-01-12 03:30:58.500 012 12574.55 39.62 54537.85 88888.00 2016-01-12 03:30:58.625 012 12574.48 39.62 54537.85 88888.00 2016-01-12 03:30:58.750 012 12574.45 39.60 54537.88 88888.00 2016-01-12 03:30:58.875 012 12574.48 39.62 54537.85 88888.00 2016-01-12 03:30:59.000 012 12574.45 39.65 54537.85 88888.00 2016-01-12 03:30:59.125 012 12574.48 39.70 54537.85 88888.00 2016-01-12 03:30:59.250 012 12574.40 39.65 54537.88 88888.00 2016-01-12 03:30:59.375 012 12574.42 39.65 54537.88 88888.00 2016-01-12 03:30:59.500 012 12574.45 39.65 54537.85 88888.00 2016-01-12 03:30:59.625 012 12574.45 39.70 54537.88 88888.00 2016-01-12 03:30:59.750 012 12574.50 39.73 54537.85 88888.00 2016-01-12 03:30:59.875 012 12574.50 39.73 54537.82 88888.00 2016-01-12 03:31:00.000 012 12574.48 39.73 54537.82 88888.00 2016-01-12 03:31:00.125 012 12574.48 39.73 54537.85 88888.00 2016-01-12 03:31:00.250 012 12574.45 39.67 54537.88 88888.00 2016-01-12 03:31:00.375 012 12574.45 39.73 54537.88 88888.00 2016-01-12 03:31:00.500 012 12574.50 39.77 54537.90 88888.00 2016-01-12 03:31:00.625 012 12574.52 39.77 54537.88 88888.00 2016-01-12 03:31:00.750 012 12574.55 39.80 54537.88 88888.00 2016-01-12 03:31:00.875 012 12574.52 39.83 54537.85 88888.00 2016-01-12 03:31:01.000 012 12574.50 39.80 54537.85 88888.00 2016-01-12 03:31:01.125 012 12574.48 39.80 54537.85 88888.00 2016-01-12 03:31:01.250 012 12574.55 39.80 54537.85 88888.00 2016-01-12 03:31:01.375 012 12574.60 39.83 54537.88 88888.00 2016-01-12 03:31:01.500 012 12574.58 39.80 54537.85 88888.00 2016-01-12 03:31:01.625 012 12574.50 39.85 54537.85 88888.00 2016-01-12 03:31:01.750 012 12574.52 39.88 54537.85 88888.00 2016-01-12 03:31:01.875 012 12574.58 39.88 54537.85 88888.00 2016-01-12 03:31:02.000 012 12574.58 39.85 54537.82 88888.00 2016-01-12 03:31:02.125 012 12574.55 39.88 54537.82 88888.00 2016-01-12 03:31:02.250 012 12574.55 39.88 54537.82 88888.00 2016-01-12 03:31:02.375 012 12574.58 39.90 54537.82 88888.00 2016-01-12 03:31:02.500 012 12574.50 39.90 54537.82 88888.00 2016-01-12 03:31:02.625 012 12574.50 39.92 54537.82 88888.00 2016-01-12 03:31:02.750 012 12574.48 39.95 54537.85 88888.00 2016-01-12 03:31:02.875 012 12574.48 39.90 54537.85 88888.00 2016-01-12 03:31:03.000 012 12574.58 39.90 54537.82 88888.00 2016-01-12 03:31:03.125 012 12574.65 39.95 54537.82 88888.00 2016-01-12 03:31:03.250 012 12574.62 39.95 54537.82 88888.00 2016-01-12 03:31:03.375 012 12574.65 40.00 54537.82 88888.00 2016-01-12 03:31:03.500 012 12574.62 39.98 54537.80 88888.00 2016-01-12 03:31:03.625 012 12574.65 39.98 54537.80 88888.00 2016-01-12 03:31:03.750 012 12574.65 40.00 54537.82 88888.00 2016-01-12 03:31:03.875 012 12574.55 40.00 54537.82 88888.00 2016-01-12 03:31:04.000 012 12574.50 40.00 54537.80 88888.00 2016-01-12 03:31:04.125 012 12574.55 40.00 54537.82 88888.00 2016-01-12 03:31:04.250 012 12574.60 40.02 54537.82 88888.00 2016-01-12 03:31:04.375 012 12574.60 40.02 54537.82 88888.00 2016-01-12 03:31:04.500 012 12574.58 40.02 54537.82 88888.00 2016-01-12 03:31:04.625 012 12574.58 40.05 54537.82 88888.00 2016-01-12 03:31:04.750 012 12574.62 40.05 54537.82 88888.00 2016-01-12 03:31:04.875 012 12574.65 40.10 54537.80 88888.00 2016-01-12 03:31:05.000 012 12574.65 40.10 54537.82 88888.00 2016-01-12 03:31:05.125 012 12574.67 40.10 54537.82 88888.00 2016-01-12 03:31:05.250 012 12574.65 40.12 54537.85 88888.00 2016-01-12 03:31:05.375 012 12574.67 40.10 54537.85 88888.00 2016-01-12 03:31:05.500 012 12574.70 40.10 54537.85 88888.00 2016-01-12 03:31:05.625 012 12574.73 40.12 54537.85 88888.00 2016-01-12 03:31:05.750 012 12574.70 40.12 54537.82 88888.00 2016-01-12 03:31:05.875 012 12574.70 40.15 54537.80 88888.00 2016-01-12 03:31:06.000 012 12574.80 40.12 54537.82 88888.00 2016-01-12 03:31:06.125 012 12574.83 40.17 54537.82 88888.00 2016-01-12 03:31:06.250 012 12574.73 40.17 54537.82 88888.00 2016-01-12 03:31:06.375 012 12574.73 40.15 54537.80 88888.00 2016-01-12 03:31:06.500 012 12574.77 40.15 54537.82 88888.00 2016-01-12 03:31:06.625 012 12574.75 40.17 54537.82 88888.00 2016-01-12 03:31:06.750 012 12574.75 40.20 54537.82 88888.00 2016-01-12 03:31:06.875 012 12574.83 40.17 54537.80 88888.00 2016-01-12 03:31:07.000 012 12574.90 40.20 54537.75 88888.00 2016-01-12 03:31:07.125 012 12574.98 40.20 54537.78 88888.00 2016-01-12 03:31:07.250 012 12574.90 40.23 54537.80 88888.00 2016-01-12 03:31:07.375 012 12574.77 40.23 54537.82 88888.00 2016-01-12 03:31:07.500 012 12574.75 40.23 54537.80 88888.00 2016-01-12 03:31:07.625 012 12574.83 40.23 54537.80 88888.00 2016-01-12 03:31:07.750 012 12574.88 40.23 54537.78 88888.00 2016-01-12 03:31:07.875 012 12574.88 40.20 54537.75 88888.00 2016-01-12 03:31:08.000 012 12574.88 40.23 54537.78 88888.00 2016-01-12 03:31:08.125 012 12574.85 40.27 54537.78 88888.00 2016-01-12 03:31:08.250 012 12574.83 40.25 54537.78 88888.00 2016-01-12 03:31:08.375 012 12574.88 40.23 54537.75 88888.00 2016-01-12 03:31:08.500 012 12574.92 40.27 54537.78 88888.00 2016-01-12 03:31:08.625 012 12574.95 40.27 54537.75 88888.00 2016-01-12 03:31:08.750 012 12574.90 40.27 54537.75 88888.00 2016-01-12 03:31:08.875 012 12574.90 40.25 54537.78 88888.00 2016-01-12 03:31:09.000 012 12574.98 40.27 54537.75 88888.00 2016-01-12 03:31:09.125 012 12575.02 40.30 54537.78 88888.00 2016-01-12 03:31:09.250 012 12575.00 40.33 54537.78 88888.00 2016-01-12 03:31:09.375 012 12575.08 40.33 54537.75 88888.00 2016-01-12 03:31:09.500 012 12575.10 40.27 54537.72 88888.00 2016-01-12 03:31:09.625 012 12575.10 40.30 54537.75 88888.00 2016-01-12 03:31:09.750 012 12575.08 40.33 54537.78 88888.00 2016-01-12 03:31:09.875 012 12574.95 40.30 54537.75 88888.00 2016-01-12 03:31:10.000 012 12575.02 40.27 54537.75 88888.00 2016-01-12 03:31:10.125 012 12575.12 40.27 54537.78 88888.00 2016-01-12 03:31:10.250 012 12575.12 40.27 54537.75 88888.00 2016-01-12 03:31:10.375 012 12575.15 40.30 54537.72 88888.00 2016-01-12 03:31:10.500 012 12575.08 40.30 54537.72 88888.00 2016-01-12 03:31:10.625 012 12575.08 40.30 54537.75 88888.00 2016-01-12 03:31:10.750 012 12575.12 40.33 54537.75 88888.00 2016-01-12 03:31:10.875 012 12575.12 40.35 54537.75 88888.00 2016-01-12 03:31:11.000 012 12575.17 40.35 54537.70 88888.00 2016-01-12 03:31:11.125 012 12575.20 40.30 54537.72 88888.00 2016-01-12 03:31:11.250 012 12575.23 40.30 54537.72 88888.00 2016-01-12 03:31:11.375 012 12575.27 40.30 54537.78 88888.00 2016-01-12 03:31:11.500 012 12575.27 40.30 54537.72 88888.00 2016-01-12 03:31:11.625 012 12575.33 40.30 54537.70 88888.00 2016-01-12 03:31:11.750 012 12575.33 40.27 54537.70 88888.00 2016-01-12 03:31:11.875 012 12575.25 40.27 54537.68 88888.00 2016-01-12 03:31:12.000 012 12575.23 40.30 54537.68 88888.00 2016-01-12 03:31:12.125 012 12575.27 40.27 54537.70 88888.00 2016-01-12 03:31:12.250 012 12575.27 40.27 54537.70 88888.00 2016-01-12 03:31:12.375 012 12575.27 40.30 54537.70 88888.00 2016-01-12 03:31:12.500 012 12575.25 40.30 54537.70 88888.00 2016-01-12 03:31:12.625 012 12575.27 40.30 54537.68 88888.00 2016-01-12 03:31:12.750 012 12575.27 40.30 54537.65 88888.00 2016-01-12 03:31:12.875 012 12575.27 40.25 54537.65 88888.00 2016-01-12 03:31:13.000 012 12575.33 40.25 54537.65 88888.00 2016-01-12 03:31:13.125 012 12575.38 40.27 54537.65 88888.00 2016-01-12 03:31:13.250 012 12575.33 40.25 54537.65 88888.00 2016-01-12 03:31:13.375 012 12575.35 40.25 54537.65 88888.00 2016-01-12 03:31:13.500 012 12575.35 40.23 54537.65 88888.00 2016-01-12 03:31:13.625 012 12575.35 40.23 54537.68 88888.00 2016-01-12 03:31:13.750 012 12575.40 40.25 54537.65 88888.00 2016-01-12 03:31:13.875 012 12575.42 40.25 54537.68 88888.00 2016-01-12 03:31:14.000 012 12575.52 40.25 54537.68 88888.00 2016-01-12 03:31:14.125 012 12575.55 40.25 54537.70 88888.00 2016-01-12 03:31:14.250 012 12575.45 40.23 54537.68 88888.00 2016-01-12 03:31:14.375 012 12575.40 40.23 54537.68 88888.00 2016-01-12 03:31:14.500 012 12575.38 40.23 54537.65 88888.00 2016-01-12 03:31:14.625 012 12575.38 40.23 54537.65 88888.00 2016-01-12 03:31:14.750 012 12575.38 40.20 54537.65 88888.00 2016-01-12 03:31:14.875 012 12575.40 40.17 54537.68 88888.00 2016-01-12 03:31:15.000 012 12575.45 40.23 54537.65 88888.00 2016-01-12 03:31:15.125 012 12575.50 40.23 54537.62 88888.00 2016-01-12 03:31:15.250 012 12575.50 40.23 54537.65 88888.00 2016-01-12 03:31:15.375 012 12575.52 40.23 54537.65 88888.00 2016-01-12 03:31:15.500 012 12575.55 40.23 54537.62 88888.00 2016-01-12 03:31:15.625 012 12575.52 40.23 54537.62 88888.00 2016-01-12 03:31:15.750 012 12575.58 40.20 54537.65 88888.00 2016-01-12 03:31:15.875 012 12575.62 40.20 54537.65 88888.00 2016-01-12 03:31:16.000 012 12575.60 40.15 54537.62 88888.00 2016-01-12 03:31:16.125 012 12575.60 40.10 54537.65 88888.00 2016-01-12 03:31:16.250 012 12575.55 40.08 54537.65 88888.00 2016-01-12 03:31:16.375 012 12575.58 40.10 54537.65 88888.00 2016-01-12 03:31:16.500 012 12575.60 40.15 54537.65 88888.00 2016-01-12 03:31:16.625 012 12575.62 40.12 54537.65 88888.00 2016-01-12 03:31:16.750 012 12575.58 40.15 54537.65 88888.00 2016-01-12 03:31:16.875 012 12575.60 40.17 54537.62 88888.00 2016-01-12 03:31:17.000 012 12575.60 40.17 54537.60 88888.00 2016-01-12 03:31:17.125 012 12575.60 40.17 54537.62 88888.00 2016-01-12 03:31:17.250 012 12575.52 40.15 54537.62 88888.00 2016-01-12 03:31:17.375 012 12575.52 40.12 54537.62 88888.00 2016-01-12 03:31:17.500 012 12575.55 40.10 54537.62 88888.00 2016-01-12 03:31:17.625 012 12575.60 40.08 54537.62 88888.00 2016-01-12 03:31:17.750 012 12575.62 40.08 54537.65 88888.00 2016-01-12 03:31:17.875 012 12575.65 40.10 54537.65 88888.00 2016-01-12 03:31:18.000 012 12575.62 40.10 54537.65 88888.00 2016-01-12 03:31:18.125 012 12575.60 40.08 54537.65 88888.00 2016-01-12 03:31:18.250 012 12575.60 40.08 54537.62 88888.00 2016-01-12 03:31:18.375 012 12575.60 40.08 54537.65 88888.00 2016-01-12 03:31:18.500 012 12575.62 40.08 54537.62 88888.00 2016-01-12 03:31:18.625 012 12575.62 40.08 54537.62 88888.00 2016-01-12 03:31:18.750 012 12575.60 40.08 54537.57 88888.00 2016-01-12 03:31:18.875 012 12575.58 40.05 54537.60 88888.00 2016-01-12 03:31:19.000 012 12575.60 40.05 54537.60 88888.00 2016-01-12 03:31:19.125 012 12575.60 40.10 54537.62 88888.00 2016-01-12 03:31:19.250 012 12575.58 40.02 54537.62 88888.00 2016-01-12 03:31:19.375 012 12575.70 40.02 54537.60 88888.00 2016-01-12 03:31:19.500 012 12575.67 40.05 54537.60 88888.00 2016-01-12 03:31:19.625 012 12575.62 40.02 54537.62 88888.00 2016-01-12 03:31:19.750 012 12575.62 40.02 54537.62 88888.00 2016-01-12 03:31:19.875 012 12575.67 40.02 54537.62 88888.00 2016-01-12 03:31:20.000 012 12575.75 40.02 54537.65 88888.00 2016-01-12 03:31:20.125 012 12575.70 40.02 54537.65 88888.00 2016-01-12 03:31:20.250 012 12575.67 40.02 54537.62 88888.00 2016-01-12 03:31:20.375 012 12575.73 40.02 54537.60 88888.00 2016-01-12 03:31:20.500 012 12575.73 40.02 54537.60 88888.00 2016-01-12 03:31:20.625 012 12575.75 40.02 54537.62 88888.00 2016-01-12 03:31:20.750 012 12575.80 40.00 54537.62 88888.00 2016-01-12 03:31:20.875 012 12575.75 40.00 54537.62 88888.00 2016-01-12 03:31:21.000 012 12575.75 40.02 54537.60 88888.00 2016-01-12 03:31:21.125 012 12575.77 40.05 54537.62 88888.00 2016-01-12 03:31:21.250 012 12575.67 40.00 54537.62 88888.00 2016-01-12 03:31:21.375 012 12575.75 40.00 54537.62 88888.00 2016-01-12 03:31:21.500 012 12575.77 40.02 54537.60 88888.00 2016-01-12 03:31:21.625 012 12575.75 40.02 54537.62 88888.00 2016-01-12 03:31:21.750 012 12575.73 39.98 54537.62 88888.00 2016-01-12 03:31:21.875 012 12575.73 39.92 54537.60 88888.00 2016-01-12 03:31:22.000 012 12575.65 39.92 54537.60 88888.00 2016-01-12 03:31:22.125 012 12575.65 39.98 54537.60 88888.00 2016-01-12 03:31:22.250 012 12575.67 39.95 54537.60 88888.00 2016-01-12 03:31:22.375 012 12575.75 39.98 54537.62 88888.00 2016-01-12 03:31:22.500 012 12575.62 39.98 54537.62 88888.00 2016-01-12 03:31:22.625 012 12575.62 40.00 54537.60 88888.00 2016-01-12 03:31:22.750 012 12575.67 39.95 54537.60 88888.00 2016-01-12 03:31:22.875 012 12575.77 39.92 54537.60 88888.00 2016-01-12 03:31:23.000 012 12575.83 39.95 54537.62 88888.00 2016-01-12 03:31:23.125 012 12575.75 39.95 54537.65 88888.00 2016-01-12 03:31:23.250 012 12575.67 39.95 54537.62 88888.00 2016-01-12 03:31:23.375 012 12575.67 39.95 54537.65 88888.00 2016-01-12 03:31:23.500 012 12575.70 39.95 54537.65 88888.00 2016-01-12 03:31:23.625 012 12575.73 39.92 54537.65 88888.00 2016-01-12 03:31:23.750 012 12575.65 39.90 54537.62 88888.00 2016-01-12 03:31:23.875 012 12575.65 39.92 54537.62 88888.00 2016-01-12 03:31:24.000 012 12575.70 39.95 54537.65 88888.00 2016-01-12 03:31:24.125 012 12575.73 39.95 54537.65 88888.00 2016-01-12 03:31:24.250 012 12575.70 39.92 54537.65 88888.00 2016-01-12 03:31:24.375 012 12575.75 39.92 54537.65 88888.00 2016-01-12 03:31:24.500 012 12575.80 39.88 54537.65 88888.00 2016-01-12 03:31:24.625 012 12575.75 39.88 54537.65 88888.00 2016-01-12 03:31:24.750 012 12575.73 39.90 54537.65 88888.00 2016-01-12 03:31:24.875 012 12575.77 39.85 54537.65 88888.00 2016-01-12 03:31:25.000 012 12575.73 39.83 54537.65 88888.00 2016-01-12 03:31:25.125 012 12575.77 39.85 54537.68 88888.00 2016-01-12 03:31:25.250 012 12575.80 39.85 54537.68 88888.00 2016-01-12 03:31:25.375 012 12575.80 39.88 54537.68 88888.00 2016-01-12 03:31:25.500 012 12575.77 39.90 54537.68 88888.00 2016-01-12 03:31:25.625 012 12575.80 39.90 54537.68 88888.00 2016-01-12 03:31:25.750 012 12575.80 39.85 54537.68 88888.00 2016-01-12 03:31:25.875 012 12575.80 39.85 54537.68 88888.00 2016-01-12 03:31:26.000 012 12575.80 39.88 54537.68 88888.00 2016-01-12 03:31:26.125 012 12575.80 39.88 54537.70 88888.00 2016-01-12 03:31:26.250 012 12575.80 39.85 54537.68 88888.00 2016-01-12 03:31:26.375 012 12575.80 39.85 54537.65 88888.00 2016-01-12 03:31:26.500 012 12575.73 39.85 54537.65 88888.00 2016-01-12 03:31:26.625 012 12575.67 39.83 54537.68 88888.00 2016-01-12 03:31:26.750 012 12575.70 39.83 54537.68 88888.00 2016-01-12 03:31:26.875 012 12575.77 39.83 54537.68 88888.00 2016-01-12 03:31:27.000 012 12575.80 39.85 54537.68 88888.00 2016-01-12 03:31:27.125 012 12575.70 39.88 54537.68 88888.00 2016-01-12 03:31:27.250 012 12575.62 39.85 54537.70 88888.00 2016-01-12 03:31:27.375 012 12575.67 39.85 54537.72 88888.00 2016-01-12 03:31:27.500 012 12575.70 39.83 54537.72 88888.00 2016-01-12 03:31:27.625 012 12575.75 39.85 54537.72 88888.00 2016-01-12 03:31:27.750 012 12575.77 39.85 54537.72 88888.00 2016-01-12 03:31:27.875 012 12575.77 39.83 54537.72 88888.00 2016-01-12 03:31:28.000 012 12575.75 39.80 54537.68 88888.00 2016-01-12 03:31:28.125 012 12575.80 39.80 54537.68 88888.00 2016-01-12 03:31:28.250 012 12575.83 39.80 54537.70 88888.00 2016-01-12 03:31:28.375 012 12575.77 39.83 54537.72 88888.00 2016-01-12 03:31:28.500 012 12575.80 39.83 54537.72 88888.00 2016-01-12 03:31:28.625 012 12575.83 39.85 54537.72 88888.00 2016-01-12 03:31:28.750 012 12575.80 39.88 54537.72 88888.00 2016-01-12 03:31:28.875 012 12575.75 39.85 54537.70 88888.00 2016-01-12 03:31:29.000 012 12575.70 39.85 54537.72 88888.00 2016-01-12 03:31:29.125 012 12575.75 39.83 54537.72 88888.00 2016-01-12 03:31:29.250 012 12575.77 39.85 54537.72 88888.00 2016-01-12 03:31:29.375 012 12575.83 39.83 54537.70 88888.00 2016-01-12 03:31:29.500 012 12575.77 39.83 54537.75 88888.00 2016-01-12 03:31:29.625 012 12575.77 39.83 54537.75 88888.00 2016-01-12 03:31:29.750 012 12575.75 39.83 54537.75 88888.00 2016-01-12 03:31:29.875 012 12575.75 39.80 54537.75 88888.00 2016-01-12 03:31:30.000 012 12575.73 39.77 54537.75 88888.00 2016-01-12 03:31:30.125 012 12575.73 39.80 54537.78 88888.00 2016-01-12 03:31:30.250 012 12575.67 39.80 54537.78 88888.00 2016-01-12 03:31:30.375 012 12575.73 39.83 54537.78 88888.00 2016-01-12 03:31:30.500 012 12575.70 39.80 54537.78 88888.00 2016-01-12 03:31:30.625 012 12575.67 39.77 54537.78 88888.00 2016-01-12 03:31:30.750 012 12575.77 39.77 54537.78 88888.00 2016-01-12 03:31:30.875 012 12575.77 39.77 54537.78 88888.00 2016-01-12 03:31:31.000 012 12575.67 39.77 54537.72 88888.00 2016-01-12 03:31:31.125 012 12575.67 39.73 54537.75 88888.00 2016-01-12 03:31:31.250 012 12575.70 39.70 54537.78 88888.00 2016-01-12 03:31:31.375 012 12575.80 39.77 54537.80 88888.00 2016-01-12 03:31:31.500 012 12575.73 39.77 54537.78 88888.00 2016-01-12 03:31:31.625 012 12575.65 39.77 54537.78 88888.00 2016-01-12 03:31:31.750 012 12575.62 39.75 54537.78 88888.00 2016-01-12 03:31:31.875 012 12575.73 39.67 54537.75 88888.00 2016-01-12 03:31:32.000 012 12575.70 39.67 54537.78 88888.00 2016-01-12 03:31:32.125 012 12575.65 39.70 54537.82 88888.00 2016-01-12 03:31:32.250 012 12575.60 39.70 54537.80 88888.00 2016-01-12 03:31:32.375 012 12575.60 39.67 54537.78 88888.00 2016-01-12 03:31:32.500 012 12575.60 39.70 54537.78 88888.00 2016-01-12 03:31:32.625 012 12575.60 39.73 54537.78 88888.00 2016-01-12 03:31:32.750 012 12575.58 39.73 54537.80 88888.00 2016-01-12 03:31:32.875 012 12575.58 39.70 54537.80 88888.00 2016-01-12 03:31:33.000 012 12575.58 39.73 54537.80 88888.00 2016-01-12 03:31:33.125 012 12575.60 39.75 54537.80 88888.00 2016-01-12 03:31:33.250 012 12575.55 39.67 54537.80 88888.00 2016-01-12 03:31:33.375 012 12575.60 39.67 54537.78 88888.00 2016-01-12 03:31:33.500 012 12575.62 39.73 54537.80 88888.00 2016-01-12 03:31:33.625 012 12575.62 39.75 54537.80 88888.00 2016-01-12 03:31:33.750 012 12575.62 39.73 54537.78 88888.00 2016-01-12 03:31:33.875 012 12575.60 39.67 54537.80 88888.00 2016-01-12 03:31:34.000 012 12575.58 39.67 54537.80 88888.00 2016-01-12 03:31:34.125 012 12575.58 39.67 54537.80 88888.00 2016-01-12 03:31:34.250 012 12575.58 39.70 54537.80 88888.00 2016-01-12 03:31:34.375 012 12575.60 39.70 54537.78 88888.00 2016-01-12 03:31:34.500 012 12575.58 39.70 54537.82 88888.00 2016-01-12 03:31:34.625 012 12575.58 39.67 54537.82 88888.00 2016-01-12 03:31:34.750 012 12575.60 39.67 54537.85 88888.00 2016-01-12 03:31:34.875 012 12575.58 39.70 54537.88 88888.00 2016-01-12 03:31:35.000 012 12575.62 39.67 54537.85 88888.00 2016-01-12 03:31:35.125 012 12575.58 39.67 54537.88 88888.00 2016-01-12 03:31:35.250 012 12575.52 39.65 54537.85 88888.00 2016-01-12 03:31:35.375 012 12575.58 39.65 54537.85 88888.00 2016-01-12 03:31:35.500 012 12575.58 39.67 54537.88 88888.00 2016-01-12 03:31:35.625 012 12575.55 39.70 54537.90 88888.00 2016-01-12 03:31:35.750 012 12575.60 39.70 54537.93 88888.00 2016-01-12 03:31:35.875 012 12575.70 39.67 54537.90 88888.00 2016-01-12 03:31:36.000 012 12575.70 39.67 54537.88 88888.00 2016-01-12 03:31:36.125 012 12575.62 39.62 54537.90 88888.00 2016-01-12 03:31:36.250 012 12575.52 39.62 54537.93 88888.00 2016-01-12 03:31:36.375 012 12575.50 39.60 54537.90 88888.00 2016-01-12 03:31:36.500 012 12575.48 39.60 54537.93 88888.00 2016-01-12 03:31:36.625 012 12575.48 39.62 54537.93 88888.00 2016-01-12 03:31:36.750 012 12575.50 39.62 54537.93 88888.00 2016-01-12 03:31:36.875 012 12575.52 39.65 54537.90 88888.00 2016-01-12 03:31:37.000 012 12575.55 39.65 54537.88 88888.00 2016-01-12 03:31:37.125 012 12575.52 39.60 54537.90 88888.00 2016-01-12 03:31:37.250 012 12575.45 39.60 54537.88 88888.00 2016-01-12 03:31:37.375 012 12575.48 39.58 54537.88 88888.00 2016-01-12 03:31:37.500 012 12575.58 39.60 54537.88 88888.00 2016-01-12 03:31:37.625 012 12575.55 39.62 54537.88 88888.00 2016-01-12 03:31:37.750 012 12575.50 39.60 54537.90 88888.00 2016-01-12 03:31:37.875 012 12575.52 39.60 54537.90 88888.00 2016-01-12 03:31:38.000 012 12575.58 39.58 54537.88 88888.00 2016-01-12 03:31:38.125 012 12575.58 39.58 54537.90 88888.00 2016-01-12 03:31:38.250 012 12575.50 39.60 54537.93 88888.00 2016-01-12 03:31:38.375 012 12575.50 39.58 54537.93 88888.00 2016-01-12 03:31:38.500 012 12575.55 39.58 54537.95 88888.00 2016-01-12 03:31:38.625 012 12575.55 39.58 54537.93 88888.00 2016-01-12 03:31:38.750 012 12575.60 39.60 54537.93 88888.00 2016-01-12 03:31:38.875 012 12575.60 39.60 54537.95 88888.00 2016-01-12 03:31:39.000 012 12575.62 39.60 54537.93 88888.00 2016-01-12 03:31:39.125 012 12575.60 39.60 54537.95 88888.00 2016-01-12 03:31:39.250 012 12575.55 39.62 54537.97 88888.00 2016-01-12 03:31:39.375 012 12575.55 39.60 54537.95 88888.00 2016-01-12 03:31:39.500 012 12575.55 39.60 54537.95 88888.00 2016-01-12 03:31:39.625 012 12575.55 39.60 54537.95 88888.00 2016-01-12 03:31:39.750 012 12575.52 39.60 54537.95 88888.00 2016-01-12 03:31:39.875 012 12575.55 39.58 54537.95 88888.00 2016-01-12 03:31:40.000 012 12575.58 39.60 54537.95 88888.00 2016-01-12 03:31:40.125 012 12575.58 39.58 54537.95 88888.00 2016-01-12 03:31:40.250 012 12575.48 39.55 54537.97 88888.00 2016-01-12 03:31:40.375 012 12575.50 39.58 54537.95 88888.00 2016-01-12 03:31:40.500 012 12575.48 39.58 54537.95 88888.00 2016-01-12 03:31:40.625 012 12575.52 39.60 54537.95 88888.00 2016-01-12 03:31:40.750 012 12575.55 39.62 54537.97 88888.00 2016-01-12 03:31:40.875 012 12575.52 39.60 54537.97 88888.00 2016-01-12 03:31:41.000 012 12575.50 39.55 54537.97 88888.00 2016-01-12 03:31:41.125 012 12575.50 39.55 54538.00 88888.00 2016-01-12 03:31:41.250 012 12575.48 39.55 54537.97 88888.00 2016-01-12 03:31:41.375 012 12575.45 39.55 54538.00 88888.00 2016-01-12 03:31:41.500 012 12575.50 39.58 54538.00 88888.00 2016-01-12 03:31:41.625 012 12575.48 39.62 54538.00 88888.00 2016-01-12 03:31:41.750 012 12575.42 39.62 54537.97 88888.00 2016-01-12 03:31:41.875 012 12575.42 39.60 54537.97 88888.00 2016-01-12 03:31:42.000 012 12575.40 39.60 54537.97 88888.00 2016-01-12 03:31:42.125 012 12575.35 39.62 54538.00 88888.00 2016-01-12 03:31:42.250 012 12575.27 39.58 54538.00 88888.00 2016-01-12 03:31:42.375 012 12575.30 39.62 54537.97 88888.00 2016-01-12 03:31:42.500 012 12575.35 39.65 54537.97 88888.00 2016-01-12 03:31:42.625 012 12575.35 39.60 54537.97 88888.00 2016-01-12 03:31:42.750 012 12575.33 39.60 54537.97 88888.00 2016-01-12 03:31:42.875 012 12575.30 39.58 54537.97 88888.00 2016-01-12 03:31:43.000 012 12575.33 39.60 54537.97 88888.00 2016-01-12 03:31:43.125 012 12575.33 39.62 54538.00 88888.00 2016-01-12 03:31:43.250 012 12575.30 39.60 54538.03 88888.00 2016-01-12 03:31:43.375 012 12575.35 39.62 54538.03 88888.00 2016-01-12 03:31:43.500 012 12575.35 39.60 54538.03 88888.00 2016-01-12 03:31:43.625 012 12575.35 39.60 54538.05 88888.00 2016-01-12 03:31:43.750 012 12575.30 39.62 54538.05 88888.00 2016-01-12 03:31:43.875 012 12575.27 39.65 54538.05 88888.00 2016-01-12 03:31:44.000 012 12575.30 39.65 54538.03 88888.00 2016-01-12 03:31:44.125 012 12575.38 39.62 54538.03 88888.00 2016-01-12 03:31:44.250 012 12575.40 39.67 54538.05 88888.00 2016-01-12 03:31:44.375 012 12575.35 39.67 54538.05 88888.00 2016-01-12 03:31:44.500 012 12575.27 39.67 54538.05 88888.00 2016-01-12 03:31:44.625 012 12575.23 39.65 54538.05 88888.00 2016-01-12 03:31:44.750 012 12575.25 39.67 54538.07 88888.00 2016-01-12 03:31:44.875 012 12575.27 39.70 54538.10 88888.00 2016-01-12 03:31:45.000 012 12575.30 39.70 54538.07 88888.00 2016-01-12 03:31:45.125 012 12575.30 39.67 54538.05 88888.00 2016-01-12 03:31:45.250 012 12575.20 39.67 54538.05 88888.00 2016-01-12 03:31:45.375 012 12575.17 39.70 54538.07 88888.00 2016-01-12 03:31:45.500 012 12575.15 39.70 54538.07 88888.00 2016-01-12 03:31:45.625 012 12575.23 39.75 54538.07 88888.00 2016-01-12 03:31:45.750 012 12575.27 39.75 54538.07 88888.00 2016-01-12 03:31:45.875 012 12575.25 39.77 54538.07 88888.00 2016-01-12 03:31:46.000 012 12575.15 39.73 54538.07 88888.00 2016-01-12 03:31:46.125 012 12575.17 39.75 54538.10 88888.00 2016-01-12 03:31:46.250 012 12575.20 39.75 54538.12 88888.00 2016-01-12 03:31:46.375 012 12575.20 39.77 54538.10 88888.00 2016-01-12 03:31:46.500 012 12575.20 39.77 54538.12 88888.00 2016-01-12 03:31:46.625 012 12575.23 39.83 54538.10 88888.00 2016-01-12 03:31:46.750 012 12575.17 39.75 54538.10 88888.00 2016-01-12 03:31:46.875 012 12575.17 39.75 54538.10 88888.00 2016-01-12 03:31:47.000 012 12575.12 39.80 54538.12 88888.00 2016-01-12 03:31:47.125 012 12575.12 39.80 54538.10 88888.00 2016-01-12 03:31:47.250 012 12575.12 39.80 54538.15 88888.00 2016-01-12 03:31:47.375 012 12575.15 39.77 54538.12 88888.00 2016-01-12 03:31:47.500 012 12575.10 39.80 54538.12 88888.00 2016-01-12 03:31:47.625 012 12575.05 39.80 54538.12 88888.00 2016-01-12 03:31:47.750 012 12575.05 39.80 54538.18 88888.00 2016-01-12 03:31:47.875 012 12575.05 39.83 54538.20 88888.00 2016-01-12 03:31:48.000 012 12575.02 39.85 54538.15 88888.00 2016-01-12 03:31:48.125 012 12575.08 39.88 54538.15 88888.00 2016-01-12 03:31:48.250 012 12575.10 39.85 54538.15 88888.00 2016-01-12 03:31:48.375 012 12575.12 39.85 54538.15 88888.00 2016-01-12 03:31:48.500 012 12575.10 39.88 54538.18 88888.00 2016-01-12 03:31:48.625 012 12575.12 39.85 54538.15 88888.00 2016-01-12 03:31:48.750 012 12575.15 39.88 54538.18 88888.00 2016-01-12 03:31:48.875 012 12575.17 39.88 54538.15 88888.00 2016-01-12 03:31:49.000 012 12575.15 39.85 54538.12 88888.00 2016-01-12 03:31:49.125 012 12575.15 39.88 54538.12 88888.00 2016-01-12 03:31:49.250 012 12575.15 39.88 54538.18 88888.00 2016-01-12 03:31:49.375 012 12575.15 39.90 54538.18 88888.00 2016-01-12 03:31:49.500 012 12575.12 39.92 54538.20 88888.00 2016-01-12 03:31:49.625 012 12575.08 39.92 54538.22 88888.00 2016-01-12 03:31:49.750 012 12575.05 39.92 54538.20 88888.00 2016-01-12 03:31:49.875 012 12575.00 39.92 54538.22 88888.00 2016-01-12 03:31:50.000 012 12574.98 39.92 54538.22 88888.00 2016-01-12 03:31:50.125 012 12575.05 39.95 54538.22 88888.00 2016-01-12 03:31:50.250 012 12575.08 39.98 54538.22 88888.00 2016-01-12 03:31:50.375 012 12575.12 40.00 54538.25 88888.00 2016-01-12 03:31:50.500 012 12575.08 40.02 54538.25 88888.00 2016-01-12 03:31:50.625 012 12575.02 40.02 54538.28 88888.00 2016-01-12 03:31:50.750 012 12575.00 40.00 54538.30 88888.00 2016-01-12 03:31:50.875 012 12574.90 40.00 54538.25 88888.00 2016-01-12 03:31:51.000 012 12574.88 40.02 54538.25 88888.00 2016-01-12 03:31:51.125 012 12574.90 40.00 54538.25 88888.00 2016-01-12 03:31:51.250 012 12574.95 40.00 54538.25 88888.00 2016-01-12 03:31:51.375 012 12574.95 40.02 54538.25 88888.00 2016-01-12 03:31:51.500 012 12574.90 40.05 54538.28 88888.00 2016-01-12 03:31:51.625 012 12574.88 40.02 54538.25 88888.00 2016-01-12 03:31:51.750 012 12574.92 40.00 54538.25 88888.00 2016-01-12 03:31:51.875 012 12574.98 40.05 54538.25 88888.00 2016-01-12 03:31:52.000 012 12574.88 40.05 54538.30 88888.00 2016-01-12 03:31:52.125 012 12574.80 40.05 54538.30 88888.00 2016-01-12 03:31:52.250 012 12574.77 40.05 54538.32 88888.00 2016-01-12 03:31:52.375 012 12574.83 40.05 54538.32 88888.00 2016-01-12 03:31:52.500 012 12574.80 40.08 54538.35 88888.00 2016-01-12 03:31:52.625 012 12574.77 40.10 54538.32 88888.00 2016-01-12 03:31:52.750 012 12574.85 40.10 54538.32 88888.00 2016-01-12 03:31:52.875 012 12574.83 40.10 54538.35 88888.00 2016-01-12 03:31:53.000 012 12574.77 40.12 54538.35 88888.00 2016-01-12 03:31:53.125 012 12574.73 40.15 54538.32 88888.00 2016-01-12 03:31:53.250 012 12574.73 40.15 54538.35 88888.00 2016-01-12 03:31:53.375 012 12574.65 40.17 54538.35 88888.00 2016-01-12 03:31:53.500 012 12574.62 40.17 54538.35 88888.00 2016-01-12 03:31:53.625 012 12574.60 40.15 54538.30 88888.00 2016-01-12 03:31:53.750 012 12574.62 40.20 54538.30 88888.00 2016-01-12 03:31:53.875 012 12574.65 40.23 54538.35 88888.00 2016-01-12 03:31:54.000 012 12574.60 40.23 54538.32 88888.00 2016-01-12 03:31:54.125 012 12574.50 40.23 54538.32 88888.00 2016-01-12 03:31:54.250 012 12574.48 40.25 54538.35 88888.00 2016-01-12 03:31:54.375 012 12574.50 40.25 54538.32 88888.00 2016-01-12 03:31:54.500 012 12574.55 40.23 54538.35 88888.00 2016-01-12 03:31:54.625 012 12574.58 40.27 54538.35 88888.00 2016-01-12 03:31:54.750 012 12574.55 40.33 54538.32 88888.00 2016-01-12 03:31:54.875 012 12574.58 40.33 54538.32 88888.00 2016-01-12 03:31:55.000 012 12574.55 40.35 54538.32 88888.00 2016-01-12 03:31:55.125 012 12574.52 40.35 54538.35 88888.00 2016-01-12 03:31:55.250 012 12574.52 40.35 54538.38 88888.00 2016-01-12 03:31:55.375 012 12574.52 40.38 54538.38 88888.00 2016-01-12 03:31:55.500 012 12574.55 40.38 54538.38 88888.00 2016-01-12 03:31:55.625 012 12574.52 40.38 54538.38 88888.00 2016-01-12 03:31:55.750 012 12574.52 40.40 54538.38 88888.00 2016-01-12 03:31:55.875 012 12574.48 40.42 54538.38 88888.00 2016-01-12 03:31:56.000 012 12574.42 40.42 54538.38 88888.00 2016-01-12 03:31:56.125 012 12574.40 40.40 54538.40 88888.00 2016-01-12 03:31:56.250 012 12574.33 40.38 54538.40 88888.00 2016-01-12 03:31:56.375 012 12574.38 40.40 54538.40 88888.00 2016-01-12 03:31:56.500 012 12574.38 40.42 54538.40 88888.00 2016-01-12 03:31:56.625 012 12574.42 40.42 54538.40 88888.00 2016-01-12 03:31:56.750 012 12574.50 40.40 54538.43 88888.00 2016-01-12 03:31:56.875 012 12574.40 40.42 54538.43 88888.00 2016-01-12 03:31:57.000 012 12574.38 40.48 54538.45 88888.00 2016-01-12 03:31:57.125 012 12574.35 40.48 54538.45 88888.00 2016-01-12 03:31:57.250 012 12574.33 40.48 54538.45 88888.00 2016-01-12 03:31:57.375 012 12574.33 40.45 54538.43 88888.00 2016-01-12 03:31:57.500 012 12574.35 40.48 54538.43 88888.00 2016-01-12 03:31:57.625 012 12574.35 40.50 54538.43 88888.00 2016-01-12 03:31:57.750 012 12574.35 40.48 54538.43 88888.00 2016-01-12 03:31:57.875 012 12574.38 40.52 54538.43 88888.00 2016-01-12 03:31:58.000 012 12574.40 40.52 54538.43 88888.00 2016-01-12 03:31:58.125 012 12574.40 40.58 54538.43 88888.00 2016-01-12 03:31:58.250 012 12574.33 40.50 54538.43 88888.00 2016-01-12 03:31:58.375 012 12574.27 40.48 54538.40 88888.00 2016-01-12 03:31:58.500 012 12574.27 40.52 54538.40 88888.00 2016-01-12 03:31:58.625 012 12574.30 40.58 54538.40 88888.00 2016-01-12 03:31:58.750 012 12574.25 40.55 54538.40 88888.00 2016-01-12 03:31:58.875 012 12574.23 40.58 54538.43 88888.00 2016-01-12 03:31:59.000 012 12574.25 40.60 54538.43 88888.00 2016-01-12 03:31:59.125 012 12574.23 40.60 54538.43 88888.00 2016-01-12 03:31:59.250 012 12574.12 40.55 54538.43 88888.00 2016-01-12 03:31:59.375 012 12574.12 40.60 54538.40 88888.00 2016-01-12 03:31:59.500 012 12574.12 40.62 54538.45 88888.00 2016-01-12 03:31:59.625 012 12574.15 40.67 54538.43 88888.00 2016-01-12 03:31:59.750 012 12574.17 40.67 54538.43 88888.00 2016-01-12 03:31:59.875 012 12574.15 40.62 54538.43 88888.00 2016-01-12 03:32:00.000 012 12574.12 40.62 54538.43 88888.00 2016-01-12 03:32:00.125 012 12574.20 40.65 54538.45 88888.00 2016-01-12 03:32:00.250 012 12574.23 40.67 54538.45 88888.00 2016-01-12 03:32:00.375 012 12574.25 40.67 54538.45 88888.00 2016-01-12 03:32:00.500 012 12574.20 40.73 54538.45 88888.00 2016-01-12 03:32:00.625 012 12574.15 40.73 54538.45 88888.00 2016-01-12 03:32:00.750 012 12574.10 40.70 54538.45 88888.00 2016-01-12 03:32:00.875 012 12574.15 40.70 54538.47 88888.00 2016-01-12 03:32:01.000 012 12574.20 40.70 54538.47 88888.00 2016-01-12 03:32:01.125 012 12574.17 40.73 54538.45 88888.00 2016-01-12 03:32:01.250 012 12574.15 40.73 54538.47 88888.00 2016-01-12 03:32:01.375 012 12574.10 40.75 54538.47 88888.00 2016-01-12 03:32:01.500 012 12574.10 40.75 54538.45 88888.00 2016-01-12 03:32:01.625 012 12574.12 40.75 54538.47 88888.00 2016-01-12 03:32:01.750 012 12574.12 40.77 54538.47 88888.00 2016-01-12 03:32:01.875 012 12574.12 40.77 54538.47 88888.00 2016-01-12 03:32:02.000 012 12574.10 40.77 54538.47 88888.00 2016-01-12 03:32:02.125 012 12574.08 40.75 54538.47 88888.00 2016-01-12 03:32:02.250 012 12574.05 40.75 54538.47 88888.00 2016-01-12 03:32:02.375 012 12574.05 40.77 54538.47 88888.00 2016-01-12 03:32:02.500 012 12574.05 40.80 54538.47 88888.00 2016-01-12 03:32:02.625 012 12574.02 40.77 54538.47 88888.00 2016-01-12 03:32:02.750 012 12574.00 40.80 54538.50 88888.00 2016-01-12 03:32:02.875 012 12574.02 40.80 54538.50 88888.00 2016-01-12 03:32:03.000 012 12574.05 40.80 54538.47 88888.00 2016-01-12 03:32:03.125 012 12574.02 40.80 54538.50 88888.00 2016-01-12 03:32:03.250 012 12574.00 40.83 54538.50 88888.00 2016-01-12 03:32:03.375 012 12574.00 40.83 54538.47 88888.00 2016-01-12 03:32:03.500 012 12573.98 40.83 54538.47 88888.00 2016-01-12 03:32:03.625 012 12573.95 40.83 54538.50 88888.00 2016-01-12 03:32:03.750 012 12573.98 40.83 54538.50 88888.00 2016-01-12 03:32:03.875 012 12574.02 40.83 54538.47 88888.00 2016-01-12 03:32:04.000 012 12574.00 40.83 54538.45 88888.00 2016-01-12 03:32:04.125 012 12573.95 40.83 54538.47 88888.00 2016-01-12 03:32:04.250 012 12573.88 40.80 54538.47 88888.00 2016-01-12 03:32:04.375 012 12573.92 40.85 54538.47 88888.00 2016-01-12 03:32:04.500 012 12573.90 40.85 54538.47 88888.00 2016-01-12 03:32:04.625 012 12573.90 40.85 54538.47 88888.00 2016-01-12 03:32:04.750 012 12573.92 40.88 54538.47 88888.00 2016-01-12 03:32:04.875 012 12573.92 40.88 54538.47 88888.00 2016-01-12 03:32:05.000 012 12573.92 40.88 54538.45 88888.00 2016-01-12 03:32:05.125 012 12573.90 40.90 54538.45 88888.00 2016-01-12 03:32:05.250 012 12573.90 40.88 54538.47 88888.00 2016-01-12 03:32:05.375 012 12574.00 40.90 54538.45 88888.00 2016-01-12 03:32:05.500 012 12573.95 40.85 54538.45 88888.00 2016-01-12 03:32:05.625 012 12573.95 40.85 54538.45 88888.00 2016-01-12 03:32:05.750 012 12574.00 40.88 54538.45 88888.00 2016-01-12 03:32:05.875 012 12574.00 40.88 54538.45 88888.00 2016-01-12 03:32:06.000 012 12573.98 40.90 54538.43 88888.00 2016-01-12 03:32:06.125 012 12574.00 40.90 54538.47 88888.00 2016-01-12 03:32:06.250 012 12573.88 40.90 54538.47 88888.00 2016-01-12 03:32:06.375 012 12573.90 40.95 54538.45 88888.00 2016-01-12 03:32:06.500 012 12573.95 40.95 54538.45 88888.00 2016-01-12 03:32:06.625 012 12573.92 40.95 54538.45 88888.00 2016-01-12 03:32:06.750 012 12573.88 40.95 54538.45 88888.00 2016-01-12 03:32:06.875 012 12573.85 40.95 54538.43 88888.00 2016-01-12 03:32:07.000 012 12573.90 40.92 54538.43 88888.00 2016-01-12 03:32:07.125 012 12573.98 40.95 54538.43 88888.00 2016-01-12 03:32:07.250 012 12573.98 40.98 54538.45 88888.00 2016-01-12 03:32:07.375 012 12574.05 40.98 54538.47 88888.00 2016-01-12 03:32:07.500 012 12574.08 41.02 54538.43 88888.00 2016-01-12 03:32:07.625 012 12574.00 41.00 54538.43 88888.00 2016-01-12 03:32:07.750 012 12573.95 41.00 54538.43 88888.00 2016-01-12 03:32:07.875 012 12573.90 41.05 54538.43 88888.00 2016-01-12 03:32:08.000 012 12573.98 41.05 54538.43 88888.00 2016-01-12 03:32:08.125 012 12574.05 41.02 54538.43 88888.00 2016-01-12 03:32:08.250 012 12573.98 41.00 54538.45 88888.00 2016-01-12 03:32:08.375 012 12573.92 41.02 54538.43 88888.00 2016-01-12 03:32:08.500 012 12573.92 41.05 54538.43 88888.00 2016-01-12 03:32:08.625 012 12573.92 41.05 54538.40 88888.00 2016-01-12 03:32:08.750 012 12573.95 41.05 54538.43 88888.00 2016-01-12 03:32:08.875 012 12573.95 41.02 54538.43 88888.00 2016-01-12 03:32:09.000 012 12573.90 41.02 54538.43 88888.00 2016-01-12 03:32:09.125 012 12573.90 41.05 54538.40 88888.00 2016-01-12 03:32:09.250 012 12573.95 41.08 54538.40 88888.00 2016-01-12 03:32:09.375 012 12574.00 41.08 54538.40 88888.00 2016-01-12 03:32:09.500 012 12573.98 41.10 54538.38 88888.00 2016-01-12 03:32:09.625 012 12573.98 41.10 54538.43 88888.00 2016-01-12 03:32:09.750 012 12573.95 41.05 54538.38 88888.00 2016-01-12 03:32:09.875 012 12573.95 41.08 54538.38 88888.00 2016-01-12 03:32:10.000 012 12573.95 41.10 54538.38 88888.00 2016-01-12 03:32:10.125 012 12573.95 41.08 54538.40 88888.00 2016-01-12 03:32:10.250 012 12573.90 41.05 54538.40 88888.00 2016-01-12 03:32:10.375 012 12573.88 41.08 54538.43 88888.00 2016-01-12 03:32:10.500 012 12573.88 41.10 54538.40 88888.00 2016-01-12 03:32:10.625 012 12573.92 41.08 54538.40 88888.00 2016-01-12 03:32:10.750 012 12574.00 41.05 54538.40 88888.00 2016-01-12 03:32:10.875 012 12573.98 41.02 54538.38 88888.00 2016-01-12 03:32:11.000 012 12573.92 41.00 54538.38 88888.00 2016-01-12 03:32:11.125 012 12573.92 41.05 54538.38 88888.00 2016-01-12 03:32:11.250 012 12573.98 41.05 54538.35 88888.00 2016-01-12 03:32:11.375 012 12574.00 41.05 54538.35 88888.00 2016-01-12 03:32:11.500 012 12573.95 41.05 54538.38 88888.00 2016-01-12 03:32:11.625 012 12574.02 41.05 54538.38 88888.00 2016-01-12 03:32:11.750 012 12574.05 41.05 54538.38 88888.00 2016-01-12 03:32:11.875 012 12574.02 41.02 54538.38 88888.00 2016-01-12 03:32:12.000 012 12573.98 41.02 54538.38 88888.00 2016-01-12 03:32:12.125 012 12573.95 41.02 54538.40 88888.00 2016-01-12 03:32:12.250 012 12573.95 41.05 54538.40 88888.00 2016-01-12 03:32:12.375 012 12573.95 41.05 54538.38 88888.00 2016-01-12 03:32:12.500 012 12573.98 41.02 54538.38 88888.00 2016-01-12 03:32:12.625 012 12573.95 41.00 54538.38 88888.00 2016-01-12 03:32:12.750 012 12573.98 41.02 54538.35 88888.00 2016-01-12 03:32:12.875 012 12574.02 41.00 54538.32 88888.00 2016-01-12 03:32:13.000 012 12574.05 40.98 54538.32 88888.00 2016-01-12 03:32:13.125 012 12574.00 40.95 54538.35 88888.00 2016-01-12 03:32:13.250 012 12573.95 40.98 54538.35 88888.00 2016-01-12 03:32:13.375 012 12573.98 40.98 54538.35 88888.00 2016-01-12 03:32:13.500 012 12573.98 41.00 54538.32 88888.00 2016-01-12 03:32:13.625 012 12574.00 41.02 54538.32 88888.00 2016-01-12 03:32:13.750 012 12574.02 41.02 54538.32 88888.00 2016-01-12 03:32:13.875 012 12574.00 40.95 54538.32 88888.00 2016-01-12 03:32:14.000 012 12574.02 40.95 54538.30 88888.00 2016-01-12 03:32:14.125 012 12574.08 40.92 54538.32 88888.00 2016-01-12 03:32:14.250 012 12574.02 40.98 54538.32 88888.00 2016-01-12 03:32:14.375 012 12574.10 41.00 54538.30 88888.00 2016-01-12 03:32:14.500 012 12574.12 41.00 54538.30 88888.00 2016-01-12 03:32:14.625 012 12574.12 41.02 54538.30 88888.00 2016-01-12 03:32:14.750 012 12574.08 41.02 54538.32 88888.00 2016-01-12 03:32:14.875 012 12574.05 41.00 54538.32 88888.00 2016-01-12 03:32:15.000 012 12574.08 40.98 54538.32 88888.00 2016-01-12 03:32:15.125 012 12574.02 40.98 54538.32 88888.00 2016-01-12 03:32:15.250 012 12574.00 40.98 54538.32 88888.00 2016-01-12 03:32:15.375 012 12574.08 40.98 54538.32 88888.00 2016-01-12 03:32:15.500 012 12574.08 41.00 54538.32 88888.00 2016-01-12 03:32:15.625 012 12574.08 40.98 54538.32 88888.00 2016-01-12 03:32:15.750 012 12574.02 40.98 54538.35 88888.00 2016-01-12 03:32:15.875 012 12574.02 40.98 54538.32 88888.00 2016-01-12 03:32:16.000 012 12574.12 40.98 54538.30 88888.00 2016-01-12 03:32:16.125 012 12574.17 40.95 54538.30 88888.00 2016-01-12 03:32:16.250 012 12574.20 40.98 54538.30 88888.00 2016-01-12 03:32:16.375 012 12574.20 41.00 54538.30 88888.00 2016-01-12 03:32:16.500 012 12574.10 40.98 54538.28 88888.00 2016-01-12 03:32:16.625 012 12574.05 40.98 54538.28 88888.00 2016-01-12 03:32:16.750 012 12574.10 40.98 54538.28 88888.00 2016-01-12 03:32:16.875 012 12574.17 40.95 54538.28 88888.00 2016-01-12 03:32:17.000 012 12574.15 40.95 54538.30 88888.00 2016-01-12 03:32:17.125 012 12574.12 40.95 54538.30 88888.00 2016-01-12 03:32:17.250 012 12574.05 40.92 54538.28 88888.00 2016-01-12 03:32:17.375 012 12574.08 40.95 54538.22 88888.00 2016-01-12 03:32:17.500 012 12574.08 40.95 54538.22 88888.00 2016-01-12 03:32:17.625 012 12574.12 40.95 54538.25 88888.00 2016-01-12 03:32:17.750 012 12574.12 40.95 54538.28 88888.00 2016-01-12 03:32:17.875 012 12574.10 40.95 54538.25 88888.00 2016-01-12 03:32:18.000 012 12574.05 40.98 54538.22 88888.00 2016-01-12 03:32:18.125 012 12574.12 41.00 54538.25 88888.00 2016-01-12 03:32:18.250 012 12574.17 40.95 54538.25 88888.00 2016-01-12 03:32:18.375 012 12574.25 40.90 54538.25 88888.00 2016-01-12 03:32:18.500 012 12574.20 40.88 54538.28 88888.00 2016-01-12 03:32:18.625 012 12574.17 40.88 54538.25 88888.00 2016-01-12 03:32:18.750 012 12574.15 40.90 54538.28 88888.00 2016-01-12 03:32:18.875 012 12574.17 40.92 54538.30 88888.00 2016-01-12 03:32:19.000 012 12574.15 40.92 54538.28 88888.00 2016-01-12 03:32:19.125 012 12574.20 40.95 54538.28 88888.00 2016-01-12 03:32:19.250 012 12574.17 40.95 54538.28 88888.00 2016-01-12 03:32:19.375 012 12574.15 40.92 54538.25 88888.00 2016-01-12 03:32:19.500 012 12574.12 40.92 54538.25 88888.00 2016-01-12 03:32:19.625 012 12574.17 40.95 54538.25 88888.00 2016-01-12 03:32:19.750 012 12574.12 40.98 54538.22 88888.00 2016-01-12 03:32:19.875 012 12574.12 40.98 54538.25 88888.00 2016-01-12 03:32:20.000 012 12574.23 40.98 54538.25 88888.00 2016-01-12 03:32:20.125 012 12574.17 40.98 54538.25 88888.00 2016-01-12 03:32:20.250 012 12574.12 40.98 54538.25 88888.00 2016-01-12 03:32:20.375 012 12574.15 41.00 54538.20 88888.00 2016-01-12 03:32:20.500 012 12574.12 40.95 54538.20 88888.00 2016-01-12 03:32:20.625 012 12574.17 40.98 54538.22 88888.00 2016-01-12 03:32:20.750 012 12574.17 40.98 54538.20 88888.00 2016-01-12 03:32:20.875 012 12574.15 40.98 54538.20 88888.00 2016-01-12 03:32:21.000 012 12574.12 40.95 54538.20 88888.00 2016-01-12 03:32:21.125 012 12574.10 40.92 54538.22 88888.00 2016-01-12 03:32:21.250 012 12574.12 40.95 54538.25 88888.00 2016-01-12 03:32:21.375 012 12574.10 40.95 54538.22 88888.00 2016-01-12 03:32:21.500 012 12574.08 40.92 54538.22 88888.00 2016-01-12 03:32:21.625 012 12574.15 40.92 54538.20 88888.00 2016-01-12 03:32:21.750 012 12574.20 40.90 54538.22 88888.00 2016-01-12 03:32:21.875 012 12574.17 40.90 54538.22 88888.00 2016-01-12 03:32:22.000 012 12574.12 40.90 54538.25 88888.00 2016-01-12 03:32:22.125 012 12574.17 40.90 54538.22 88888.00 2016-01-12 03:32:22.250 012 12574.15 40.90 54538.20 88888.00 2016-01-12 03:32:22.375 012 12574.15 40.90 54538.20 88888.00 2016-01-12 03:32:22.500 012 12574.10 40.88 54538.20 88888.00 2016-01-12 03:32:22.625 012 12574.15 40.88 54538.22 88888.00 2016-01-12 03:32:22.750 012 12574.12 40.90 54538.22 88888.00 2016-01-12 03:32:22.875 012 12574.12 40.88 54538.22 88888.00 2016-01-12 03:32:23.000 012 12574.12 40.90 54538.22 88888.00 2016-01-12 03:32:23.125 012 12574.20 40.92 54538.20 88888.00 2016-01-12 03:32:23.250 012 12574.15 40.90 54538.20 88888.00 2016-01-12 03:32:23.375 012 12574.12 40.90 54538.22 88888.00 2016-01-12 03:32:23.500 012 12574.10 40.90 54538.22 88888.00 2016-01-12 03:32:23.625 012 12574.10 40.90 54538.20 88888.00 2016-01-12 03:32:23.750 012 12574.10 40.88 54538.20 88888.00 2016-01-12 03:32:23.875 012 12574.10 40.88 54538.22 88888.00 2016-01-12 03:32:24.000 012 12574.12 40.85 54538.20 88888.00 2016-01-12 03:32:24.125 012 12574.12 40.85 54538.20 88888.00 2016-01-12 03:32:24.250 012 12574.08 40.88 54538.25 88888.00 2016-01-12 03:32:24.375 012 12574.08 40.90 54538.20 88888.00 2016-01-12 03:32:24.500 012 12574.05 40.90 54538.20 88888.00 2016-01-12 03:32:24.625 012 12574.08 40.90 54538.22 88888.00 2016-01-12 03:32:24.750 012 12574.10 40.92 54538.22 88888.00 2016-01-12 03:32:24.875 012 12574.12 40.90 54538.22 88888.00 2016-01-12 03:32:25.000 012 12574.08 40.90 54538.22 88888.00 2016-01-12 03:32:25.125 012 12574.12 40.90 54538.22 88888.00 2016-01-12 03:32:25.250 012 12574.08 40.90 54538.25 88888.00 2016-01-12 03:32:25.375 012 12574.10 40.85 54538.25 88888.00 2016-01-12 03:32:25.500 012 12574.08 40.88 54538.22 88888.00 2016-01-12 03:32:25.625 012 12574.10 40.90 54538.22 88888.00 2016-01-12 03:32:25.750 012 12574.12 40.92 54538.20 88888.00 2016-01-12 03:32:25.875 012 12574.15 40.92 54538.25 88888.00 2016-01-12 03:32:26.000 012 12574.12 40.92 54538.20 88888.00 2016-01-12 03:32:26.125 012 12574.08 40.95 54538.22 88888.00 2016-01-12 03:32:26.250 012 12574.02 40.95 54538.25 88888.00 2016-01-12 03:32:26.375 012 12574.02 40.95 54538.25 88888.00 2016-01-12 03:32:26.500 012 12573.98 40.95 54538.25 88888.00 2016-01-12 03:32:26.625 012 12574.00 40.92 54538.25 88888.00 2016-01-12 03:32:26.750 012 12574.02 40.98 54538.22 88888.00 2016-01-12 03:32:26.875 012 12574.10 40.98 54538.22 88888.00 2016-01-12 03:32:27.000 012 12574.10 40.98 54538.22 88888.00 2016-01-12 03:32:27.125 012 12574.05 40.95 54538.22 88888.00 2016-01-12 03:32:27.250 012 12573.90 40.95 54538.25 88888.00 2016-01-12 03:32:27.375 012 12573.92 40.98 54538.25 88888.00 2016-01-12 03:32:27.500 012 12573.95 40.98 54538.25 88888.00 2016-01-12 03:32:27.625 012 12573.98 40.98 54538.22 88888.00 2016-01-12 03:32:27.750 012 12573.98 40.98 54538.25 88888.00 2016-01-12 03:32:27.875 012 12574.00 40.92 54538.22 88888.00 2016-01-12 03:32:28.000 012 12574.00 40.92 54538.20 88888.00 2016-01-12 03:32:28.125 012 12573.98 40.95 54538.25 88888.00 2016-01-12 03:32:28.250 012 12573.95 40.95 54538.25 88888.00 2016-01-12 03:32:28.375 012 12573.98 40.95 54538.25 88888.00 2016-01-12 03:32:28.500 012 12573.98 40.95 54538.25 88888.00 2016-01-12 03:32:28.625 012 12573.98 40.95 54538.22 88888.00 2016-01-12 03:32:28.750 012 12573.88 40.95 54538.22 88888.00 2016-01-12 03:32:28.875 012 12573.85 40.95 54538.25 88888.00 2016-01-12 03:32:29.000 012 12573.95 41.00 54538.25 88888.00 2016-01-12 03:32:29.125 012 12573.98 40.98 54538.25 88888.00 2016-01-12 03:32:29.250 012 12573.90 40.98 54538.25 88888.00 2016-01-12 03:32:29.375 012 12573.90 40.98 54538.25 88888.00 2016-01-12 03:32:29.500 012 12573.92 40.92 54538.25 88888.00 2016-01-12 03:32:29.625 012 12573.95 40.98 54538.22 88888.00 2016-01-12 03:32:29.750 012 12573.90 40.98 54538.25 88888.00 2016-01-12 03:32:29.875 012 12573.92 41.00 54538.28 88888.00 2016-01-12 03:32:30.000 012 12573.90 40.98 54538.25 88888.00 2016-01-12 03:32:30.125 012 12573.90 40.98 54538.25 88888.00 2016-01-12 03:32:30.250 012 12573.85 40.95 54538.25 88888.00 2016-01-12 03:32:30.375 012 12573.85 40.98 54538.25 88888.00 2016-01-12 03:32:30.500 012 12573.88 40.98 54538.28 88888.00 2016-01-12 03:32:30.625 012 12573.85 40.98 54538.25 88888.00 2016-01-12 03:32:30.750 012 12573.90 41.00 54538.25 88888.00 2016-01-12 03:32:30.875 012 12573.88 41.02 54538.25 88888.00 2016-01-12 03:32:31.000 012 12573.77 41.02 54538.28 88888.00 2016-01-12 03:32:31.125 012 12573.75 41.02 54538.25 88888.00 2016-01-12 03:32:31.250 012 12573.75 41.05 54538.30 88888.00 2016-01-12 03:32:31.375 012 12573.77 41.08 54538.30 88888.00 2016-01-12 03:32:31.500 012 12573.83 41.05 54538.30 88888.00 2016-01-12 03:32:31.625 012 12573.90 41.08 54538.28 88888.00 2016-01-12 03:32:31.750 012 12573.85 41.08 54538.28 88888.00 2016-01-12 03:32:31.875 012 12573.77 41.10 54538.28 88888.00 2016-01-12 03:32:32.000 012 12573.77 41.10 54538.28 88888.00 2016-01-12 03:32:32.125 012 12573.75 41.08 54538.28 88888.00 2016-01-12 03:32:32.250 012 12573.73 41.08 54538.28 88888.00 2016-01-12 03:32:32.375 012 12573.80 41.10 54538.22 88888.00 2016-01-12 03:32:32.500 012 12573.83 41.08 54538.25 88888.00 2016-01-12 03:32:32.625 012 12573.77 41.08 54538.25 88888.00 2016-01-12 03:32:32.750 012 12573.75 41.08 54538.28 88888.00 2016-01-12 03:32:32.875 012 12573.75 41.10 54538.28 88888.00 2016-01-12 03:32:33.000 012 12573.70 41.12 54538.30 88888.00 2016-01-12 03:32:33.125 012 12573.67 41.15 54538.32 88888.00 2016-01-12 03:32:33.250 012 12573.67 41.15 54538.30 88888.00 2016-01-12 03:32:33.375 012 12573.67 41.15 54538.30 88888.00 2016-01-12 03:32:33.500 012 12573.65 41.12 54538.32 88888.00 2016-01-12 03:32:33.625 012 12573.70 41.15 54538.30 88888.00 2016-01-12 03:32:33.750 012 12573.67 41.10 54538.30 88888.00 2016-01-12 03:32:33.875 012 12573.67 41.10 54538.28 88888.00 2016-01-12 03:32:34.000 012 12573.67 41.12 54538.30 88888.00 2016-01-12 03:32:34.125 012 12573.70 41.17 54538.30 88888.00 2016-01-12 03:32:34.250 012 12573.70 41.12 54538.30 88888.00 2016-01-12 03:32:34.375 012 12573.75 41.15 54538.30 88888.00 2016-01-12 03:32:34.500 012 12573.75 41.17 54538.30 88888.00 2016-01-12 03:32:34.625 012 12573.73 41.15 54538.30 88888.00 2016-01-12 03:32:34.750 012 12573.70 41.17 54538.30 88888.00 2016-01-12 03:32:34.875 012 12573.67 41.15 54538.32 88888.00 2016-01-12 03:32:35.000 012 12573.67 41.12 54538.32 88888.00 2016-01-12 03:32:35.125 012 12573.62 41.10 54538.30 88888.00 2016-01-12 03:32:35.250 012 12573.55 41.15 54538.30 88888.00 2016-01-12 03:32:35.375 012 12573.60 41.20 54538.30 88888.00 2016-01-12 03:32:35.500 012 12573.62 41.20 54538.30 88888.00 2016-01-12 03:32:35.625 012 12573.65 41.20 54538.30 88888.00 2016-01-12 03:32:35.750 012 12573.62 41.25 54538.32 88888.00 2016-01-12 03:32:35.875 012 12573.62 41.23 54538.30 88888.00 2016-01-12 03:32:36.000 012 12573.62 41.23 54538.28 88888.00 2016-01-12 03:32:36.125 012 12573.62 41.27 54538.32 88888.00 2016-01-12 03:32:36.250 012 12573.62 41.23 54538.35 88888.00 2016-01-12 03:32:36.375 012 12573.75 41.25 54538.32 88888.00 2016-01-12 03:32:36.500 012 12573.73 41.23 54538.30 88888.00 2016-01-12 03:32:36.625 012 12573.73 41.23 54538.30 88888.00 2016-01-12 03:32:36.750 012 12573.67 41.20 54538.30 88888.00 2016-01-12 03:32:36.875 012 12573.67 41.25 54538.30 88888.00 2016-01-12 03:32:37.000 012 12573.65 41.27 54538.32 88888.00 2016-01-12 03:32:37.125 012 12573.67 41.27 54538.32 88888.00 2016-01-12 03:32:37.250 012 12573.65 41.25 54538.32 88888.00 2016-01-12 03:32:37.375 012 12573.65 41.27 54538.32 88888.00 2016-01-12 03:32:37.500 012 12573.62 41.27 54538.30 88888.00 2016-01-12 03:32:37.625 012 12573.62 41.30 54538.32 88888.00 2016-01-12 03:32:37.750 012 12573.62 41.27 54538.30 88888.00 2016-01-12 03:32:37.875 012 12573.55 41.27 54538.32 88888.00 2016-01-12 03:32:38.000 012 12573.50 41.30 54538.30 88888.00 2016-01-12 03:32:38.125 012 12573.50 41.30 54538.30 88888.00 2016-01-12 03:32:38.250 012 12573.52 41.30 54538.35 88888.00 2016-01-12 03:32:38.375 012 12573.65 41.33 54538.35 88888.00 2016-01-12 03:32:38.500 012 12573.60 41.33 54538.30 88888.00 2016-01-12 03:32:38.625 012 12573.52 41.30 54538.30 88888.00 2016-01-12 03:32:38.750 012 12573.52 41.33 54538.28 88888.00 2016-01-12 03:32:38.875 012 12573.55 41.35 54538.28 88888.00 2016-01-12 03:32:39.000 012 12573.58 41.38 54538.30 88888.00 2016-01-12 03:32:39.125 012 12573.58 41.38 54538.30 88888.00 2016-01-12 03:32:39.250 012 12573.50 41.40 54538.32 88888.00 2016-01-12 03:32:39.375 012 12573.52 41.40 54538.32 88888.00 2016-01-12 03:32:39.500 012 12573.55 41.42 54538.32 88888.00 2016-01-12 03:32:39.625 012 12573.55 41.42 54538.32 88888.00 2016-01-12 03:32:39.750 012 12573.58 41.45 54538.30 88888.00 2016-01-12 03:32:39.875 012 12573.58 41.42 54538.30 88888.00 2016-01-12 03:32:40.000 012 12573.52 41.40 54538.28 88888.00 2016-01-12 03:32:40.125 012 12573.58 41.42 54538.28 88888.00 2016-01-12 03:32:40.250 012 12573.52 41.42 54538.32 88888.00 2016-01-12 03:32:40.375 012 12573.52 41.48 54538.32 88888.00 2016-01-12 03:32:40.500 012 12573.48 41.48 54538.35 88888.00 2016-01-12 03:32:40.625 012 12573.48 41.48 54538.35 88888.00 2016-01-12 03:32:40.750 012 12573.52 41.48 54538.35 88888.00 2016-01-12 03:32:40.875 012 12573.55 41.50 54538.35 88888.00 2016-01-12 03:32:41.000 012 12573.52 41.50 54538.32 88888.00 2016-01-12 03:32:41.125 012 12573.48 41.52 54538.32 88888.00 2016-01-12 03:32:41.250 012 12573.45 41.52 54538.32 88888.00 2016-01-12 03:32:41.375 012 12573.50 41.52 54538.30 88888.00 2016-01-12 03:32:41.500 012 12573.55 41.55 54538.30 88888.00 2016-01-12 03:32:41.625 012 12573.58 41.55 54538.32 88888.00 2016-01-12 03:32:41.750 012 12573.55 41.55 54538.32 88888.00 2016-01-12 03:32:41.875 012 12573.45 41.52 54538.30 88888.00 2016-01-12 03:32:42.000 012 12573.42 41.55 54538.28 88888.00 2016-01-12 03:32:42.125 012 12573.50 41.58 54538.30 88888.00 2016-01-12 03:32:42.250 012 12573.45 41.58 54538.30 88888.00 2016-01-12 03:32:42.375 012 12573.48 41.58 54538.28 88888.00 2016-01-12 03:32:42.500 012 12573.48 41.55 54538.28 88888.00 2016-01-12 03:32:42.625 012 12573.55 41.60 54538.30 88888.00 2016-01-12 03:32:42.750 012 12573.58 41.58 54538.30 88888.00 2016-01-12 03:32:42.875 012 12573.55 41.60 54538.30 88888.00 2016-01-12 03:32:43.000 012 12573.55 41.65 54538.30 88888.00 2016-01-12 03:32:43.125 012 12573.58 41.65 54538.30 88888.00 2016-01-12 03:32:43.250 012 12573.52 41.65 54538.32 88888.00 2016-01-12 03:32:43.375 012 12573.55 41.65 54538.30 88888.00 2016-01-12 03:32:43.500 012 12573.55 41.62 54538.30 88888.00 2016-01-12 03:32:43.625 012 12573.50 41.62 54538.30 88888.00 2016-01-12 03:32:43.750 012 12573.45 41.65 54538.32 88888.00 2016-01-12 03:32:43.875 012 12573.52 41.67 54538.32 88888.00 2016-01-12 03:32:44.000 012 12573.50 41.67 54538.30 88888.00 2016-01-12 03:32:44.125 012 12573.48 41.67 54538.30 88888.00 2016-01-12 03:32:44.250 012 12573.48 41.67 54538.32 88888.00 2016-01-12 03:32:44.375 012 12573.50 41.67 54538.32 88888.00 2016-01-12 03:32:44.500 012 12573.50 41.70 54538.32 88888.00 2016-01-12 03:32:44.625 012 12573.52 41.73 54538.30 88888.00 2016-01-12 03:32:44.750 012 12573.48 41.73 54538.30 88888.00 2016-01-12 03:32:44.875 012 12573.48 41.73 54538.28 88888.00 2016-01-12 03:32:45.000 012 12573.50 41.73 54538.28 88888.00 2016-01-12 03:32:45.125 012 12573.52 41.70 54538.30 88888.00 2016-01-12 03:32:45.250 012 12573.52 41.73 54538.32 88888.00 2016-01-12 03:32:45.375 012 12573.52 41.70 54538.30 88888.00 2016-01-12 03:32:45.500 012 12573.42 41.70 54538.30 88888.00 2016-01-12 03:32:45.625 012 12573.50 41.77 54538.30 88888.00 2016-01-12 03:32:45.750 012 12573.58 41.77 54538.32 88888.00 2016-01-12 03:32:45.875 012 12573.52 41.80 54538.32 88888.00 2016-01-12 03:32:46.000 012 12573.50 41.80 54538.32 88888.00 2016-01-12 03:32:46.125 012 12573.48 41.83 54538.35 88888.00 2016-01-12 03:32:46.250 012 12573.50 41.85 54538.35 88888.00 2016-01-12 03:32:46.375 012 12573.55 41.85 54538.30 88888.00 2016-01-12 03:32:46.500 012 12573.52 41.85 54538.32 88888.00 2016-01-12 03:32:46.625 012 12573.52 41.85 54538.32 88888.00 2016-01-12 03:32:46.750 012 12573.52 41.88 54538.32 88888.00 2016-01-12 03:32:46.875 012 12573.58 41.90 54538.30 88888.00 2016-01-12 03:32:47.000 012 12573.67 41.90 54538.30 88888.00 2016-01-12 03:32:47.125 012 12573.65 41.90 54538.32 88888.00 2016-01-12 03:32:47.250 012 12573.58 41.88 54538.30 88888.00 2016-01-12 03:32:47.375 012 12573.58 41.88 54538.28 88888.00 2016-01-12 03:32:47.500 012 12573.58 41.90 54538.28 88888.00 2016-01-12 03:32:47.625 012 12573.55 41.95 54538.30 88888.00 2016-01-12 03:32:47.750 012 12573.58 41.98 54538.30 88888.00 2016-01-12 03:32:47.875 012 12573.58 41.98 54538.30 88888.00 2016-01-12 03:32:48.000 012 12573.58 42.00 54538.28 88888.00 2016-01-12 03:32:48.125 012 12573.52 41.98 54538.28 88888.00 2016-01-12 03:32:48.250 012 12573.48 41.98 54538.28 88888.00 2016-01-12 03:32:48.375 012 12573.55 42.02 54538.30 88888.00 2016-01-12 03:32:48.500 012 12573.55 42.02 54538.28 88888.00 2016-01-12 03:32:48.625 012 12573.50 42.02 54538.28 88888.00 2016-01-12 03:32:48.750 012 12573.50 42.02 54538.25 88888.00 2016-01-12 03:32:48.875 012 12573.55 42.02 54538.28 88888.00 2016-01-12 03:32:49.000 012 12573.52 42.05 54538.30 88888.00 2016-01-12 03:32:49.125 012 12573.50 42.02 54538.32 88888.00 2016-01-12 03:32:49.250 012 12573.45 42.05 54538.28 88888.00 2016-01-12 03:32:49.375 012 12573.48 42.08 54538.28 88888.00 2016-01-12 03:32:49.500 012 12573.48 42.10 54538.30 88888.00 2016-01-12 03:32:49.625 012 12573.55 42.12 54538.28 88888.00 2016-01-12 03:32:49.750 012 12573.52 42.10 54538.28 88888.00 2016-01-12 03:32:49.875 012 12573.52 42.05 54538.25 88888.00 2016-01-12 03:32:50.000 012 12573.52 42.10 54538.28 88888.00 2016-01-12 03:32:50.125 012 12573.48 42.12 54538.28 88888.00 2016-01-12 03:32:50.250 012 12573.40 42.10 54538.25 88888.00 2016-01-12 03:32:50.375 012 12573.42 42.12 54538.25 88888.00 2016-01-12 03:32:50.500 012 12573.48 42.17 54538.25 88888.00 2016-01-12 03:32:50.625 012 12573.50 42.15 54538.25 88888.00 2016-01-12 03:32:50.750 012 12573.48 42.15 54538.28 88888.00 2016-01-12 03:32:50.875 012 12573.50 42.17 54538.30 88888.00 2016-01-12 03:32:51.000 012 12573.52 42.17 54538.28 88888.00 2016-01-12 03:32:51.125 012 12573.55 42.23 54538.25 88888.00 2016-01-12 03:32:51.250 012 12573.58 42.20 54538.22 88888.00 2016-01-12 03:32:51.375 012 12573.55 42.17 54538.25 88888.00 2016-01-12 03:32:51.500 012 12573.52 42.17 54538.28 88888.00 2016-01-12 03:32:51.625 012 12573.58 42.20 54538.30 88888.00 2016-01-12 03:32:51.750 012 12573.60 42.23 54538.32 88888.00 2016-01-12 03:32:51.875 012 12573.55 42.25 54538.32 88888.00 2016-01-12 03:32:52.000 012 12573.50 42.27 54538.30 88888.00 2016-01-12 03:32:52.125 012 12573.50 42.27 54538.25 88888.00 2016-01-12 03:32:52.250 012 12573.50 42.25 54538.28 88888.00 2016-01-12 03:32:52.375 012 12573.52 42.27 54538.25 88888.00 2016-01-12 03:32:52.500 012 12573.52 42.27 54538.25 88888.00 2016-01-12 03:32:52.625 012 12573.55 42.27 54538.25 88888.00 2016-01-12 03:32:52.750 012 12573.55 42.33 54538.25 88888.00 2016-01-12 03:32:52.875 012 12573.55 42.30 54538.25 88888.00 2016-01-12 03:32:53.000 012 12573.58 42.27 54538.25 88888.00 2016-01-12 03:32:53.125 012 12573.52 42.33 54538.25 88888.00 2016-01-12 03:32:53.250 012 12573.50 42.33 54538.25 88888.00 2016-01-12 03:32:53.375 012 12573.58 42.35 54538.22 88888.00 2016-01-12 03:32:53.500 012 12573.60 42.35 54538.25 88888.00 2016-01-12 03:32:53.625 012 12573.58 42.33 54538.25 88888.00 2016-01-12 03:32:53.750 012 12573.55 42.35 54538.28 88888.00 2016-01-12 03:32:53.875 012 12573.58 42.38 54538.28 88888.00 2016-01-12 03:32:54.000 012 12573.60 42.35 54538.28 88888.00 2016-01-12 03:32:54.125 012 12573.58 42.38 54538.25 88888.00 2016-01-12 03:32:54.250 012 12573.60 42.35 54538.30 88888.00 2016-01-12 03:32:54.375 012 12573.60 42.38 54538.28 88888.00 2016-01-12 03:32:54.500 012 12573.55 42.42 54538.25 88888.00 2016-01-12 03:32:54.625 012 12573.50 42.40 54538.22 88888.00 2016-01-12 03:32:54.750 012 12573.55 42.40 54538.25 88888.00 2016-01-12 03:32:54.875 012 12573.58 42.40 54538.28 88888.00 2016-01-12 03:32:55.000 012 12573.60 42.38 54538.25 88888.00 2016-01-12 03:32:55.125 012 12573.58 42.38 54538.25 88888.00 2016-01-12 03:32:55.250 012 12573.55 42.38 54538.25 88888.00 2016-01-12 03:32:55.375 012 12573.58 42.40 54538.25 88888.00 2016-01-12 03:32:55.500 012 12573.58 42.40 54538.28 88888.00 2016-01-12 03:32:55.625 012 12573.60 42.42 54538.25 88888.00 2016-01-12 03:32:55.750 012 12573.58 42.40 54538.25 88888.00 2016-01-12 03:32:55.875 012 12573.55 42.42 54538.28 88888.00 2016-01-12 03:32:56.000 012 12573.58 42.45 54538.28 88888.00 2016-01-12 03:32:56.125 012 12573.55 42.45 54538.25 88888.00 2016-01-12 03:32:56.250 012 12573.52 42.40 54538.25 88888.00 2016-01-12 03:32:56.375 012 12573.60 42.42 54538.25 88888.00 2016-01-12 03:32:56.500 012 12573.58 42.42 54538.22 88888.00 2016-01-12 03:32:56.625 012 12573.58 42.42 54538.22 88888.00 2016-01-12 03:32:56.750 012 12573.58 42.42 54538.22 88888.00 2016-01-12 03:32:56.875 012 12573.60 42.42 54538.20 88888.00 2016-01-12 03:32:57.000 012 12573.60 42.45 54538.22 88888.00 2016-01-12 03:32:57.125 012 12573.52 42.45 54538.22 88888.00 2016-01-12 03:32:57.250 012 12573.52 42.42 54538.22 88888.00 2016-01-12 03:32:57.375 012 12573.58 42.45 54538.22 88888.00 2016-01-12 03:32:57.500 012 12573.60 42.48 54538.22 88888.00 2016-01-12 03:32:57.625 012 12573.58 42.45 54538.20 88888.00 2016-01-12 03:32:57.750 012 12573.60 42.45 54538.20 88888.00 2016-01-12 03:32:57.875 012 12573.60 42.45 54538.18 88888.00 2016-01-12 03:32:58.000 012 12573.58 42.48 54538.20 88888.00 2016-01-12 03:32:58.125 012 12573.58 42.48 54538.18 88888.00 2016-01-12 03:32:58.250 012 12573.55 42.48 54538.20 88888.00 2016-01-12 03:32:58.375 012 12573.60 42.48 54538.20 88888.00 2016-01-12 03:32:58.500 012 12573.62 42.48 54538.22 88888.00 2016-01-12 03:32:58.625 012 12573.60 42.48 54538.20 88888.00 2016-01-12 03:32:58.750 012 12573.60 42.45 54538.20 88888.00 2016-01-12 03:32:58.875 012 12573.60 42.45 54538.20 88888.00 2016-01-12 03:32:59.000 012 12573.58 42.45 54538.20 88888.00 2016-01-12 03:32:59.125 012 12573.55 42.42 54538.22 88888.00 2016-01-12 03:32:59.250 012 12573.60 42.42 54538.20 88888.00 2016-01-12 03:32:59.375 012 12573.62 42.45 54538.20 88888.00 2016-01-12 03:32:59.500 012 12573.62 42.45 54538.22 88888.00 2016-01-12 03:32:59.625 012 12573.62 42.45 54538.22 88888.00 2016-01-12 03:32:59.750 012 12573.65 42.45 54538.20 88888.00 2016-01-12 03:32:59.875 012 12573.62 42.42 54538.22 88888.00 2016-01-12 03:33:00.000 012 12573.65 42.45 54538.22 88888.00 2016-01-12 03:33:00.125 012 12573.65 42.45 54538.22 88888.00 2016-01-12 03:33:00.250 012 12573.62 42.45 54538.20 88888.00 2016-01-12 03:33:00.375 012 12573.65 42.48 54538.22 88888.00 2016-01-12 03:33:00.500 012 12573.65 42.50 54538.20 88888.00 2016-01-12 03:33:00.625 012 12573.65 42.50 54538.20 88888.00 2016-01-12 03:33:00.750 012 12573.67 42.52 54538.20 88888.00 2016-01-12 03:33:00.875 012 12573.67 42.55 54538.22 88888.00 2016-01-12 03:33:01.000 012 12573.62 42.50 54538.22 88888.00 2016-01-12 03:33:01.125 012 12573.60 42.45 54538.22 88888.00 2016-01-12 03:33:01.250 012 12573.58 42.52 54538.20 88888.00 2016-01-12 03:33:01.375 012 12573.60 42.52 54538.20 88888.00 2016-01-12 03:33:01.500 012 12573.52 42.50 54538.20 88888.00 2016-01-12 03:33:01.625 012 12573.58 42.48 54538.20 88888.00 2016-01-12 03:33:01.750 012 12573.60 42.45 54538.18 88888.00 2016-01-12 03:33:01.875 012 12573.58 42.48 54538.20 88888.00 2016-01-12 03:33:02.000 012 12573.60 42.48 54538.20 88888.00 2016-01-12 03:33:02.125 012 12573.60 42.50 54538.22 88888.00 2016-01-12 03:33:02.250 012 12573.55 42.50 54538.22 88888.00 2016-01-12 03:33:02.375 012 12573.55 42.50 54538.20 88888.00 2016-01-12 03:33:02.500 012 12573.52 42.52 54538.20 88888.00 2016-01-12 03:33:02.625 012 12573.55 42.52 54538.20 88888.00 2016-01-12 03:33:02.750 012 12573.60 42.50 54538.20 88888.00 2016-01-12 03:33:02.875 012 12573.60 42.52 54538.18 88888.00 2016-01-12 03:33:03.000 012 12573.60 42.52 54538.20 88888.00 2016-01-12 03:33:03.125 012 12573.67 42.55 54538.18 88888.00 2016-01-12 03:33:03.250 012 12573.65 42.52 54538.20 88888.00 2016-01-12 03:33:03.375 012 12573.62 42.55 54538.18 88888.00 2016-01-12 03:33:03.500 012 12573.65 42.52 54538.15 88888.00 2016-01-12 03:33:03.625 012 12573.67 42.55 54538.15 88888.00 2016-01-12 03:33:03.750 012 12573.67 42.52 54538.15 88888.00 2016-01-12 03:33:03.875 012 12573.67 42.55 54538.15 88888.00 2016-01-12 03:33:04.000 012 12573.62 42.52 54538.12 88888.00 2016-01-12 03:33:04.125 012 12573.62 42.52 54538.15 88888.00 2016-01-12 03:33:04.250 012 12573.67 42.52 54538.18 88888.00 2016-01-12 03:33:04.375 012 12573.75 42.55 54538.18 88888.00 2016-01-12 03:33:04.500 012 12573.65 42.58 54538.18 88888.00 2016-01-12 03:33:04.625 012 12573.75 42.55 54538.18 88888.00 2016-01-12 03:33:04.750 012 12573.75 42.55 54538.18 88888.00 2016-01-12 03:33:04.875 012 12573.70 42.52 54538.18 88888.00 2016-01-12 03:33:05.000 012 12573.65 42.52 54538.12 88888.00 2016-01-12 03:33:05.125 012 12573.62 42.52 54538.12 88888.00 2016-01-12 03:33:05.250 012 12573.65 42.50 54538.15 88888.00 2016-01-12 03:33:05.375 012 12573.67 42.48 54538.15 88888.00 2016-01-12 03:33:05.500 012 12573.65 42.50 54538.15 88888.00 2016-01-12 03:33:05.625 012 12573.62 42.52 54538.15 88888.00 2016-01-12 03:33:05.750 012 12573.65 42.55 54538.15 88888.00 2016-01-12 03:33:05.875 012 12573.65 42.52 54538.18 88888.00 2016-01-12 03:33:06.000 012 12573.62 42.50 54538.15 88888.00 2016-01-12 03:33:06.125 012 12573.65 42.45 54538.15 88888.00 2016-01-12 03:33:06.250 012 12573.67 42.50 54538.15 88888.00 2016-01-12 03:33:06.375 012 12573.75 42.58 54538.18 88888.00 2016-01-12 03:33:06.500 012 12573.77 42.58 54538.18 88888.00 2016-01-12 03:33:06.625 012 12573.73 42.52 54538.15 88888.00 2016-01-12 03:33:06.750 012 12573.77 42.52 54538.15 88888.00 2016-01-12 03:33:06.875 012 12573.80 42.58 54538.12 88888.00 2016-01-12 03:33:07.000 012 12573.75 42.58 54538.12 88888.00 2016-01-12 03:33:07.125 012 12573.73 42.60 54538.12 88888.00 2016-01-12 03:33:07.250 012 12573.67 42.60 54538.15 88888.00 2016-01-12 03:33:07.375 012 12573.73 42.58 54538.12 88888.00 2016-01-12 03:33:07.500 012 12573.73 42.58 54538.12 88888.00 2016-01-12 03:33:07.625 012 12573.70 42.58 54538.12 88888.00 2016-01-12 03:33:07.750 012 12573.73 42.60 54538.12 88888.00 2016-01-12 03:33:07.875 012 12573.75 42.62 54538.12 88888.00 2016-01-12 03:33:08.000 012 12573.73 42.60 54538.12 88888.00 2016-01-12 03:33:08.125 012 12573.73 42.60 54538.12 88888.00 2016-01-12 03:33:08.250 012 12573.73 42.62 54538.12 88888.00 2016-01-12 03:33:08.375 012 12573.73 42.65 54538.15 88888.00 2016-01-12 03:33:08.500 012 12573.70 42.65 54538.15 88888.00 2016-01-12 03:33:08.625 012 12573.73 42.67 54538.18 88888.00 2016-01-12 03:33:08.750 012 12573.75 42.65 54538.18 88888.00 2016-01-12 03:33:08.875 012 12573.77 42.62 54538.15 88888.00 2016-01-12 03:33:09.000 012 12573.77 42.62 54538.12 88888.00 2016-01-12 03:33:09.125 012 12573.77 42.62 54538.12 88888.00 2016-01-12 03:33:09.250 012 12573.85 42.65 54538.15 88888.00 2016-01-12 03:33:09.375 012 12573.85 42.67 54538.15 88888.00 2016-01-12 03:33:09.500 012 12573.80 42.70 54538.15 88888.00 2016-01-12 03:33:09.625 012 12573.88 42.70 54538.15 88888.00 2016-01-12 03:33:09.750 012 12573.92 42.70 54538.12 88888.00 2016-01-12 03:33:09.875 012 12573.88 42.67 54538.12 88888.00 2016-01-12 03:33:10.000 012 12573.80 42.67 54538.10 88888.00 2016-01-12 03:33:10.125 012 12573.83 42.70 54538.10 88888.00 2016-01-12 03:33:10.250 012 12573.83 42.73 54538.18 88888.00 2016-01-12 03:33:10.375 012 12573.88 42.73 54538.12 88888.00 2016-01-12 03:33:10.500 012 12573.90 42.70 54538.10 88888.00 2016-01-12 03:33:10.625 012 12573.92 42.67 54538.10 88888.00 2016-01-12 03:33:10.750 012 12573.92 42.73 54538.12 88888.00 2016-01-12 03:33:10.875 012 12573.88 42.75 54538.15 88888.00 2016-01-12 03:33:11.000 012 12573.75 42.77 54538.12 88888.00 2016-01-12 03:33:11.125 012 12573.77 42.73 54538.12 88888.00 2016-01-12 03:33:11.250 012 12573.80 42.70 54538.12 88888.00 2016-01-12 03:33:11.375 012 12573.80 42.75 54538.15 88888.00 2016-01-12 03:33:11.500 012 12573.83 42.80 54538.15 88888.00 2016-01-12 03:33:11.625 012 12573.90 42.77 54538.15 88888.00 2016-01-12 03:33:11.750 012 12573.95 42.77 54538.12 88888.00 2016-01-12 03:33:11.875 012 12573.98 42.77 54538.12 88888.00 2016-01-12 03:33:12.000 012 12573.95 42.80 54538.12 88888.00 2016-01-12 03:33:12.125 012 12573.95 42.80 54538.15 88888.00 2016-01-12 03:33:12.250 012 12573.92 42.77 54538.15 88888.00 2016-01-12 03:33:12.375 012 12573.98 42.80 54538.12 88888.00 2016-01-12 03:33:12.500 012 12574.02 42.83 54538.12 88888.00 2016-01-12 03:33:12.625 012 12574.00 42.85 54538.12 88888.00 2016-01-12 03:33:12.750 012 12573.98 42.80 54538.15 88888.00 2016-01-12 03:33:12.875 012 12574.00 42.83 54538.12 88888.00 2016-01-12 03:33:13.000 012 12573.95 42.83 54538.12 88888.00 2016-01-12 03:33:13.125 012 12573.90 42.83 54538.12 88888.00 2016-01-12 03:33:13.250 012 12573.92 42.83 54538.12 88888.00 2016-01-12 03:33:13.375 012 12573.98 42.83 54538.10 88888.00 2016-01-12 03:33:13.500 012 12574.02 42.80 54538.07 88888.00 2016-01-12 03:33:13.625 012 12574.00 42.77 54538.07 88888.00 2016-01-12 03:33:13.750 012 12574.00 42.77 54538.05 88888.00 2016-01-12 03:33:13.875 012 12574.10 42.80 54538.07 88888.00 2016-01-12 03:33:14.000 012 12574.02 42.83 54538.10 88888.00 2016-01-12 03:33:14.125 012 12573.98 42.83 54538.10 88888.00 2016-01-12 03:33:14.250 012 12574.00 42.83 54538.10 88888.00 2016-01-12 03:33:14.375 012 12574.15 42.83 54538.07 88888.00 2016-01-12 03:33:14.500 012 12574.17 42.85 54538.10 88888.00 2016-01-12 03:33:14.625 012 12574.10 42.85 54538.10 88888.00 2016-01-12 03:33:14.750 012 12574.10 42.88 54538.12 88888.00 2016-01-12 03:33:14.875 012 12574.10 42.85 54538.10 88888.00 2016-01-12 03:33:15.000 012 12574.08 42.85 54538.10 88888.00 2016-01-12 03:33:15.125 012 12574.08 42.88 54538.10 88888.00 2016-01-12 03:33:15.250 012 12574.10 42.95 54538.15 88888.00 2016-01-12 03:33:15.375 012 12574.17 42.95 54538.12 88888.00 2016-01-12 03:33:15.500 012 12574.17 42.92 54538.10 88888.00 2016-01-12 03:33:15.625 012 12574.20 42.88 54538.07 88888.00 2016-01-12 03:33:15.750 012 12574.25 42.88 54538.07 88888.00 2016-01-12 03:33:15.875 012 12574.12 42.88 54538.10 88888.00 2016-01-12 03:33:16.000 012 12574.10 42.88 54538.07 88888.00 2016-01-12 03:33:16.125 012 12574.10 42.88 54538.07 88888.00 2016-01-12 03:33:16.250 012 12574.10 42.88 54538.07 88888.00 2016-01-12 03:33:16.375 012 12574.25 42.88 54538.07 88888.00 2016-01-12 03:33:16.500 012 12574.25 42.90 54538.07 88888.00 2016-01-12 03:33:16.625 012 12574.17 42.90 54538.07 88888.00 2016-01-12 03:33:16.750 012 12574.15 42.90 54538.05 88888.00 2016-01-12 03:33:16.875 012 12574.12 42.88 54538.05 88888.00 2016-01-12 03:33:17.000 012 12574.17 42.85 54538.03 88888.00 2016-01-12 03:33:17.125 012 12574.23 42.85 54538.07 88888.00 2016-01-12 03:33:17.250 012 12574.23 42.85 54538.07 88888.00 2016-01-12 03:33:17.375 012 12574.25 42.88 54538.07 88888.00 2016-01-12 03:33:17.500 012 12574.25 42.88 54538.07 88888.00 2016-01-12 03:33:17.625 012 12574.25 42.90 54538.07 88888.00 2016-01-12 03:33:17.750 012 12574.30 42.88 54538.05 88888.00 2016-01-12 03:33:17.875 012 12574.27 42.88 54538.03 88888.00 2016-01-12 03:33:18.000 012 12574.23 42.90 54538.03 88888.00 2016-01-12 03:33:18.125 012 12574.17 42.90 54538.07 88888.00 2016-01-12 03:33:18.250 012 12574.23 42.88 54538.05 88888.00 2016-01-12 03:33:18.375 012 12574.27 42.90 54538.05 88888.00 2016-01-12 03:33:18.500 012 12574.27 42.90 54538.05 88888.00 2016-01-12 03:33:18.625 012 12574.27 42.90 54538.05 88888.00 2016-01-12 03:33:18.750 012 12574.30 42.90 54538.05 88888.00 2016-01-12 03:33:18.875 012 12574.35 42.90 54538.03 88888.00 2016-01-12 03:33:19.000 012 12574.40 42.90 54538.03 88888.00 2016-01-12 03:33:19.125 012 12574.33 42.92 54538.03 88888.00 2016-01-12 03:33:19.250 012 12574.33 42.92 54538.03 88888.00 2016-01-12 03:33:19.375 012 12574.38 42.92 54538.05 88888.00 2016-01-12 03:33:19.500 012 12574.38 42.92 54538.05 88888.00 2016-01-12 03:33:19.625 012 12574.35 42.92 54538.03 88888.00 2016-01-12 03:33:19.750 012 12574.35 42.92 54538.03 88888.00 2016-01-12 03:33:19.875 012 12574.33 42.90 54538.03 88888.00 2016-01-12 03:33:20.000 012 12574.35 42.90 54538.03 88888.00 2016-01-12 03:33:20.125 012 12574.38 42.90 54538.03 88888.00 2016-01-12 03:33:20.250 012 12574.38 42.90 54538.03 88888.00 2016-01-12 03:33:20.375 012 12574.35 42.90 54538.00 88888.00 2016-01-12 03:33:20.500 012 12574.30 42.90 54538.03 88888.00 2016-01-12 03:33:20.625 012 12574.30 42.92 54538.03 88888.00 2016-01-12 03:33:20.750 012 12574.35 42.92 54538.03 88888.00 2016-01-12 03:33:20.875 012 12574.40 42.88 54538.03 88888.00 2016-01-12 03:33:21.000 012 12574.40 42.88 54538.03 88888.00 2016-01-12 03:33:21.125 012 12574.42 42.92 54538.03 88888.00 2016-01-12 03:33:21.250 012 12574.40 42.92 54538.03 88888.00 2016-01-12 03:33:21.375 012 12574.42 42.92 54538.03 88888.00 2016-01-12 03:33:21.500 012 12574.42 42.90 54538.03 88888.00 2016-01-12 03:33:21.625 012 12574.45 42.88 54538.00 88888.00 2016-01-12 03:33:21.750 012 12574.42 42.90 54538.00 88888.00 2016-01-12 03:33:21.875 012 12574.38 42.90 54538.03 88888.00 2016-01-12 03:33:22.000 012 12574.40 42.90 54538.00 88888.00 2016-01-12 03:33:22.125 012 12574.45 42.90 54538.03 88888.00 2016-01-12 03:33:22.250 012 12574.40 42.85 54538.00 88888.00 2016-01-12 03:33:22.375 012 12574.45 42.88 54538.00 88888.00 2016-01-12 03:33:22.500 012 12574.42 42.85 54538.00 88888.00 2016-01-12 03:33:22.625 012 12574.40 42.85 54538.03 88888.00 2016-01-12 03:33:22.750 012 12574.40 42.85 54538.00 88888.00 2016-01-12 03:33:22.875 012 12574.42 42.83 54538.00 88888.00 2016-01-12 03:33:23.000 012 12574.40 42.85 54538.00 88888.00 2016-01-12 03:33:23.125 012 12574.38 42.92 54538.03 88888.00 2016-01-12 03:33:23.250 012 12574.40 42.92 54538.03 88888.00 2016-01-12 03:33:23.375 012 12574.42 42.92 54538.03 88888.00 2016-01-12 03:33:23.500 012 12574.50 42.88 54538.00 88888.00 2016-01-12 03:33:23.625 012 12574.50 42.85 54537.97 88888.00 2016-01-12 03:33:23.750 012 12574.45 42.90 54538.00 88888.00 2016-01-12 03:33:23.875 012 12574.48 42.88 54538.03 88888.00 2016-01-12 03:33:24.000 012 12574.45 42.85 54538.03 88888.00 2016-01-12 03:33:24.125 012 12574.48 42.90 54538.00 88888.00 2016-01-12 03:33:24.250 012 12574.42 42.90 54538.05 88888.00 2016-01-12 03:33:24.375 012 12574.45 42.92 54538.05 88888.00 2016-01-12 03:33:24.500 012 12574.45 42.90 54538.03 88888.00 2016-01-12 03:33:24.625 012 12574.45 42.90 54538.00 88888.00 2016-01-12 03:33:24.750 012 12574.45 42.88 54538.00 88888.00 2016-01-12 03:33:24.875 012 12574.42 42.92 54538.03 88888.00 2016-01-12 03:33:25.000 012 12574.42 42.90 54538.00 88888.00 2016-01-12 03:33:25.125 012 12574.42 42.88 54537.97 88888.00 2016-01-12 03:33:25.250 012 12574.42 42.88 54538.00 88888.00 2016-01-12 03:33:25.375 012 12574.48 42.88 54538.03 88888.00 2016-01-12 03:33:25.500 012 12574.52 42.90 54538.03 88888.00 2016-01-12 03:33:25.625 012 12574.52 42.85 54538.03 88888.00 2016-01-12 03:33:25.750 012 12574.48 42.90 54538.03 88888.00 2016-01-12 03:33:25.875 012 12574.40 42.92 54538.03 88888.00 2016-01-12 03:33:26.000 012 12574.40 42.88 54538.00 88888.00 2016-01-12 03:33:26.125 012 12574.42 42.85 54538.03 88888.00 2016-01-12 03:33:26.250 012 12574.40 42.83 54538.03 88888.00 2016-01-12 03:33:26.375 012 12574.45 42.88 54538.00 88888.00 2016-01-12 03:33:26.500 012 12574.48 42.85 54538.03 88888.00 2016-01-12 03:33:26.625 012 12574.45 42.88 54538.03 88888.00 2016-01-12 03:33:26.750 012 12574.50 42.83 54538.00 88888.00 2016-01-12 03:33:26.875 012 12574.55 42.85 54538.00 88888.00 2016-01-12 03:33:27.000 012 12574.52 42.85 54538.00 88888.00 2016-01-12 03:33:27.125 012 12574.58 42.88 54538.03 88888.00 2016-01-12 03:33:27.250 012 12574.58 42.85 54538.00 88888.00 2016-01-12 03:33:27.375 012 12574.58 42.85 54538.03 88888.00 2016-01-12 03:33:27.500 012 12574.60 42.83 54538.00 88888.00 2016-01-12 03:33:27.625 012 12574.60 42.85 54538.00 88888.00 2016-01-12 03:33:27.750 012 12574.60 42.85 54537.97 88888.00 2016-01-12 03:33:27.875 012 12574.55 42.83 54538.00 88888.00 2016-01-12 03:33:28.000 012 12574.55 42.83 54538.00 88888.00 2016-01-12 03:33:28.125 012 12574.58 42.85 54538.03 88888.00 2016-01-12 03:33:28.250 012 12574.52 42.83 54537.97 88888.00 2016-01-12 03:33:28.375 012 12574.58 42.85 54538.00 88888.00 2016-01-12 03:33:28.500 012 12574.60 42.85 54538.00 88888.00 2016-01-12 03:33:28.625 012 12574.60 42.83 54538.00 88888.00 2016-01-12 03:33:28.750 012 12574.58 42.85 54538.03 88888.00 2016-01-12 03:33:28.875 012 12574.55 42.85 54538.03 88888.00 2016-01-12 03:33:29.000 012 12574.50 42.85 54538.00 88888.00 2016-01-12 03:33:29.125 012 12574.48 42.90 54538.03 88888.00 2016-01-12 03:33:29.250 012 12574.48 42.85 54538.03 88888.00 2016-01-12 03:33:29.375 012 12574.48 42.85 54538.00 88888.00 2016-01-12 03:33:29.500 012 12574.48 42.85 54538.00 88888.00 2016-01-12 03:33:29.625 012 12574.55 42.85 54538.03 88888.00 2016-01-12 03:33:29.750 012 12574.52 42.83 54538.00 88888.00 2016-01-12 03:33:29.875 012 12574.50 42.83 54538.00 88888.00 2016-01-12 03:33:30.000 012 12574.42 42.83 54538.00 88888.00 2016-01-12 03:33:30.125 012 12574.42 42.83 54538.03 88888.00 2016-01-12 03:33:30.250 012 12574.45 42.80 54538.03 88888.00 2016-01-12 03:33:30.375 012 12574.52 42.83 54538.00 88888.00 2016-01-12 03:33:30.500 012 12574.52 42.85 54538.00 88888.00 2016-01-12 03:33:30.625 012 12574.55 42.85 54538.00 88888.00 2016-01-12 03:33:30.750 012 12574.50 42.83 54538.03 88888.00 2016-01-12 03:33:30.875 012 12574.48 42.83 54538.00 88888.00 2016-01-12 03:33:31.000 012 12574.42 42.85 54538.00 88888.00 2016-01-12 03:33:31.125 012 12574.45 42.85 54538.00 88888.00 2016-01-12 03:33:31.250 012 12574.45 42.88 54538.00 88888.00 2016-01-12 03:33:31.375 012 12574.48 42.85 54538.00 88888.00 2016-01-12 03:33:31.500 012 12574.50 42.85 54538.00 88888.00 2016-01-12 03:33:31.625 012 12574.52 42.85 54538.00 88888.00 2016-01-12 03:33:31.750 012 12574.50 42.85 54538.00 88888.00 2016-01-12 03:33:31.875 012 12574.50 42.90 54538.00 88888.00 2016-01-12 03:33:32.000 012 12574.52 42.95 54538.00 88888.00 2016-01-12 03:33:32.125 012 12574.52 42.92 54538.03 88888.00 2016-01-12 03:33:32.250 012 12574.45 42.88 54538.03 88888.00 2016-01-12 03:33:32.375 012 12574.48 42.85 54538.00 88888.00 2016-01-12 03:33:32.500 012 12574.50 42.90 54538.03 88888.00 2016-01-12 03:33:32.625 012 12574.50 42.92 54538.00 88888.00 2016-01-12 03:33:32.750 012 12574.52 42.92 54538.03 88888.00 2016-01-12 03:33:32.875 012 12574.58 42.92 54538.00 88888.00 2016-01-12 03:33:33.000 012 12574.55 42.95 54537.97 88888.00 2016-01-12 03:33:33.125 012 12574.50 42.92 54538.00 88888.00 2016-01-12 03:33:33.250 012 12574.45 42.85 54538.03 88888.00 2016-01-12 03:33:33.375 012 12574.50 42.85 54538.00 88888.00 2016-01-12 03:33:33.500 012 12574.52 42.90 54538.00 88888.00 2016-01-12 03:33:33.625 012 12574.55 42.92 54538.03 88888.00 2016-01-12 03:33:33.750 012 12574.60 42.92 54538.03 88888.00 2016-01-12 03:33:33.875 012 12574.58 42.90 54538.03 88888.00 2016-01-12 03:33:34.000 012 12574.52 42.88 54538.03 88888.00 2016-01-12 03:33:34.125 012 12574.58 42.88 54538.03 88888.00 2016-01-12 03:33:34.250 012 12574.52 42.85 54538.05 88888.00 2016-01-12 03:33:34.375 012 12574.50 42.88 54538.03 88888.00 2016-01-12 03:33:34.500 012 12574.45 42.88 54538.03 88888.00 2016-01-12 03:33:34.625 012 12574.50 42.90 54538.00 88888.00 2016-01-12 03:33:34.750 012 12574.52 42.95 54538.00 88888.00 2016-01-12 03:33:34.875 012 12574.52 42.92 54538.00 88888.00 2016-01-12 03:33:35.000 012 12574.52 42.88 54538.00 88888.00 2016-01-12 03:33:35.125 012 12574.52 42.90 54538.00 88888.00 2016-01-12 03:33:35.250 012 12574.52 42.90 54538.00 88888.00 2016-01-12 03:33:35.375 012 12574.52 42.88 54538.00 88888.00 2016-01-12 03:33:35.500 012 12574.55 42.90 54538.00 88888.00 2016-01-12 03:33:35.625 012 12574.52 42.90 54538.03 88888.00 2016-01-12 03:33:35.750 012 12574.48 42.92 54538.03 88888.00 2016-01-12 03:33:35.875 012 12574.48 42.90 54538.03 88888.00 2016-01-12 03:33:36.000 012 12574.55 42.95 54538.00 88888.00 2016-01-12 03:33:36.125 012 12574.60 42.98 54538.00 88888.00 2016-01-12 03:33:36.250 012 12574.58 42.95 54538.03 88888.00 2016-01-12 03:33:36.375 012 12574.62 42.92 54538.05 88888.00 2016-01-12 03:33:36.500 012 12574.58 42.95 54538.03 88888.00 2016-01-12 03:33:36.625 012 12574.58 42.90 54538.00 88888.00 2016-01-12 03:33:36.750 012 12574.65 42.92 54538.00 88888.00 2016-01-12 03:33:36.875 012 12574.62 42.98 54538.05 88888.00 2016-01-12 03:33:37.000 012 12574.62 43.00 54538.03 88888.00 2016-01-12 03:33:37.125 012 12574.62 43.00 54538.03 88888.00 2016-01-12 03:33:37.250 012 12574.55 42.98 54538.05 88888.00 2016-01-12 03:33:37.375 012 12574.60 42.95 54538.05 88888.00 2016-01-12 03:33:37.500 012 12574.62 42.90 54538.00 88888.00 2016-01-12 03:33:37.625 012 12574.65 42.92 54537.97 88888.00 2016-01-12 03:33:37.750 012 12574.70 42.92 54538.00 88888.00 2016-01-12 03:33:37.875 012 12574.67 42.95 54537.97 88888.00 2016-01-12 03:33:38.000 012 12574.62 42.95 54537.97 88888.00 2016-01-12 03:33:38.125 012 12574.60 42.95 54537.97 88888.00 2016-01-12 03:33:38.250 012 12574.60 42.95 54538.00 88888.00 2016-01-12 03:33:38.375 012 12574.60 42.98 54538.00 88888.00 2016-01-12 03:33:38.500 012 12574.55 42.98 54538.05 88888.00 2016-01-12 03:33:38.625 012 12574.55 43.00 54538.05 88888.00 2016-01-12 03:33:38.750 012 12574.60 43.00 54538.00 88888.00 2016-01-12 03:33:38.875 012 12574.60 42.95 54537.97 88888.00 2016-01-12 03:33:39.000 012 12574.60 42.98 54538.00 88888.00 2016-01-12 03:33:39.125 012 12574.58 43.00 54538.00 88888.00 2016-01-12 03:33:39.250 012 12574.60 43.00 54538.03 88888.00 2016-01-12 03:33:39.375 012 12574.65 42.98 54538.00 88888.00 2016-01-12 03:33:39.500 012 12574.65 42.98 54538.00 88888.00 2016-01-12 03:33:39.625 012 12574.62 43.00 54538.00 88888.00 2016-01-12 03:33:39.750 012 12574.67 43.00 54538.00 88888.00 2016-01-12 03:33:39.875 012 12574.73 43.00 54538.00 88888.00 2016-01-12 03:33:40.000 012 12574.67 43.02 54537.97 88888.00 2016-01-12 03:33:40.125 012 12574.62 43.00 54537.95 88888.00 2016-01-12 03:33:40.250 012 12574.60 43.00 54537.97 88888.00 2016-01-12 03:33:40.375 012 12574.62 43.00 54537.95 88888.00 2016-01-12 03:33:40.500 012 12574.62 43.02 54537.95 88888.00 2016-01-12 03:33:40.625 012 12574.62 43.05 54537.97 88888.00 2016-01-12 03:33:40.750 012 12574.60 43.08 54537.97 88888.00 2016-01-12 03:33:40.875 012 12574.62 43.05 54537.97 88888.00 2016-01-12 03:33:41.000 012 12574.60 43.02 54537.97 88888.00 2016-01-12 03:33:41.125 012 12574.62 43.02 54537.97 88888.00 2016-01-12 03:33:41.250 012 12574.62 43.02 54538.00 88888.00 2016-01-12 03:33:41.375 012 12574.65 43.05 54538.03 88888.00 2016-01-12 03:33:41.500 012 12574.65 43.08 54538.03 88888.00 2016-01-12 03:33:41.625 012 12574.67 43.08 54538.00 88888.00 2016-01-12 03:33:41.750 012 12574.70 43.05 54538.00 88888.00 2016-01-12 03:33:41.875 012 12574.67 43.02 54537.97 88888.00 2016-01-12 03:33:42.000 012 12574.70 43.02 54538.00 88888.00 2016-01-12 03:33:42.125 012 12574.65 43.00 54538.00 88888.00 2016-01-12 03:33:42.250 012 12574.67 43.02 54538.00 88888.00 2016-01-12 03:33:42.375 012 12574.67 43.05 54538.00 88888.00 2016-01-12 03:33:42.500 012 12574.70 43.05 54538.03 88888.00 2016-01-12 03:33:42.625 012 12574.75 43.05 54538.00 88888.00 2016-01-12 03:33:42.750 012 12574.80 43.08 54538.03 88888.00 2016-01-12 03:33:42.875 012 12574.77 43.08 54538.03 88888.00 2016-01-12 03:33:43.000 012 12574.77 43.05 54538.00 88888.00 2016-01-12 03:33:43.125 012 12574.75 43.02 54538.03 88888.00 2016-01-12 03:33:43.250 012 12574.75 43.05 54538.03 88888.00 2016-01-12 03:33:43.375 012 12574.77 43.10 54538.00 88888.00 2016-01-12 03:33:43.500 012 12574.80 43.10 54538.00 88888.00 2016-01-12 03:33:43.625 012 12574.80 43.08 54538.03 88888.00 2016-01-12 03:33:43.750 012 12574.77 43.08 54538.00 88888.00 2016-01-12 03:33:43.875 012 12574.73 43.08 54537.97 88888.00 2016-01-12 03:33:44.000 012 12574.77 43.05 54537.97 88888.00 2016-01-12 03:33:44.125 012 12574.85 43.08 54538.00 88888.00 2016-01-12 03:33:44.250 012 12574.80 43.02 54537.97 88888.00 2016-01-12 03:33:44.375 012 12574.80 43.08 54537.95 88888.00 2016-01-12 03:33:44.500 012 12574.85 43.08 54538.00 88888.00 2016-01-12 03:33:44.625 012 12574.83 43.08 54538.00 88888.00 2016-01-12 03:33:44.750 012 12574.80 43.05 54538.00 88888.00 2016-01-12 03:33:44.875 012 12574.75 43.05 54538.00 88888.00 2016-01-12 03:33:45.000 012 12574.75 43.08 54537.97 88888.00 2016-01-12 03:33:45.125 012 12574.77 43.10 54538.00 88888.00 2016-01-12 03:33:45.250 012 12574.80 43.05 54537.97 88888.00 2016-01-12 03:33:45.375 012 12574.77 43.02 54537.97 88888.00 2016-01-12 03:33:45.500 012 12574.80 43.02 54537.95 88888.00 2016-01-12 03:33:45.625 012 12574.85 43.02 54537.95 88888.00 2016-01-12 03:33:45.750 012 12574.83 43.02 54537.95 88888.00 2016-01-12 03:33:45.875 012 12574.77 43.02 54537.95 88888.00 2016-01-12 03:33:46.000 012 12574.83 43.02 54537.95 88888.00 2016-01-12 03:33:46.125 012 12574.85 43.08 54537.97 88888.00 2016-01-12 03:33:46.250 012 12574.75 43.05 54537.97 88888.00 2016-01-12 03:33:46.375 012 12574.83 43.05 54537.97 88888.00 2016-01-12 03:33:46.500 012 12574.90 43.05 54538.00 88888.00 2016-01-12 03:33:46.625 012 12574.88 43.05 54538.00 88888.00 2016-01-12 03:33:46.750 012 12574.77 43.08 54538.00 88888.00 2016-01-12 03:33:46.875 012 12574.77 43.10 54538.00 88888.00 2016-01-12 03:33:47.000 012 12574.85 43.08 54537.97 88888.00 2016-01-12 03:33:47.125 012 12574.83 43.05 54538.03 88888.00 2016-01-12 03:33:47.250 012 12574.77 43.05 54538.00 88888.00 2016-01-12 03:33:47.375 012 12574.80 43.08 54538.03 88888.00 2016-01-12 03:33:47.500 012 12574.83 43.08 54538.03 88888.00 2016-01-12 03:33:47.625 012 12574.75 43.05 54538.00 88888.00 2016-01-12 03:33:47.750 012 12574.77 43.05 54537.97 88888.00 2016-01-12 03:33:47.875 012 12574.83 43.05 54537.97 88888.00 2016-01-12 03:33:48.000 012 12574.90 43.05 54538.00 88888.00 2016-01-12 03:33:48.125 012 12574.92 43.02 54537.97 88888.00 2016-01-12 03:33:48.250 012 12574.88 43.02 54537.97 88888.00 2016-01-12 03:33:48.375 012 12574.85 43.05 54537.97 88888.00 2016-01-12 03:33:48.500 012 12574.85 43.05 54537.95 88888.00 2016-01-12 03:33:48.625 012 12574.83 43.02 54537.97 88888.00 2016-01-12 03:33:48.750 012 12574.88 43.00 54537.97 88888.00 2016-01-12 03:33:48.875 012 12574.90 43.02 54538.00 88888.00 2016-01-12 03:33:49.000 012 12574.90 43.00 54537.97 88888.00 2016-01-12 03:33:49.125 012 12574.95 42.98 54537.97 88888.00 2016-01-12 03:33:49.250 012 12574.88 42.95 54537.95 88888.00 2016-01-12 03:33:49.375 012 12574.85 42.92 54537.97 88888.00 2016-01-12 03:33:49.500 012 12574.88 42.98 54538.00 88888.00 2016-01-12 03:33:49.625 012 12574.98 42.98 54538.00 88888.00 2016-01-12 03:33:49.750 012 12574.98 42.98 54537.97 88888.00 2016-01-12 03:33:49.875 012 12574.92 42.98 54537.95 88888.00 2016-01-12 03:33:50.000 012 12574.92 42.92 54537.95 88888.00 2016-01-12 03:33:50.125 012 12574.88 42.95 54537.97 88888.00 2016-01-12 03:33:50.250 012 12574.85 42.98 54537.97 88888.00 2016-01-12 03:33:50.375 012 12574.88 43.00 54537.95 88888.00 2016-01-12 03:33:50.500 012 12574.88 42.98 54537.95 88888.00 2016-01-12 03:33:50.625 012 12574.90 42.95 54537.95 88888.00 2016-01-12 03:33:50.750 012 12574.92 42.95 54537.95 88888.00 2016-01-12 03:33:50.875 012 12574.98 42.95 54537.95 88888.00 2016-01-12 03:33:51.000 012 12574.98 42.90 54537.95 88888.00 2016-01-12 03:33:51.125 012 12574.95 42.90 54537.95 88888.00 2016-01-12 03:33:51.250 012 12574.83 42.90 54537.95 88888.00 2016-01-12 03:33:51.375 012 12574.83 42.90 54537.93 88888.00 2016-01-12 03:33:51.500 012 12574.88 42.90 54537.93 88888.00 2016-01-12 03:33:51.625 012 12574.95 42.90 54537.95 88888.00 2016-01-12 03:33:51.750 012 12575.00 42.90 54537.95 88888.00 2016-01-12 03:33:51.875 012 12575.00 42.90 54537.95 88888.00 2016-01-12 03:33:52.000 012 12574.98 42.85 54537.95 88888.00 2016-01-12 03:33:52.125 012 12574.98 42.88 54537.95 88888.00 2016-01-12 03:33:52.250 012 12574.98 42.88 54537.93 88888.00 2016-01-12 03:33:52.375 012 12575.02 42.88 54537.93 88888.00 2016-01-12 03:33:52.500 012 12575.00 42.85 54537.90 88888.00 2016-01-12 03:33:52.625 012 12575.05 42.85 54537.93 88888.00 2016-01-12 03:33:52.750 012 12575.05 42.83 54537.93 88888.00 2016-01-12 03:33:52.875 012 12575.05 42.83 54537.90 88888.00 2016-01-12 03:33:53.000 012 12575.05 42.83 54537.88 88888.00 2016-01-12 03:33:53.125 012 12575.02 42.83 54537.90 88888.00 2016-01-12 03:33:53.250 012 12575.05 42.85 54537.93 88888.00 2016-01-12 03:33:53.375 012 12575.08 42.83 54537.90 88888.00 2016-01-12 03:33:53.500 012 12575.05 42.83 54537.90 88888.00 2016-01-12 03:33:53.625 012 12575.08 42.85 54537.93 88888.00 2016-01-12 03:33:53.750 012 12575.10 42.85 54537.93 88888.00 2016-01-12 03:33:53.875 012 12575.08 42.85 54537.93 88888.00 2016-01-12 03:33:54.000 012 12575.05 42.85 54537.93 88888.00 2016-01-12 03:33:54.125 012 12575.00 42.80 54537.93 88888.00 2016-01-12 03:33:54.250 012 12574.98 42.80 54537.93 88888.00 2016-01-12 03:33:54.375 012 12575.02 42.83 54537.93 88888.00 2016-01-12 03:33:54.500 012 12575.02 42.85 54537.93 88888.00 2016-01-12 03:33:54.625 012 12575.05 42.80 54537.93 88888.00 2016-01-12 03:33:54.750 012 12575.08 42.83 54537.90 88888.00 2016-01-12 03:33:54.875 012 12575.15 42.83 54537.90 88888.00 2016-01-12 03:33:55.000 012 12575.17 42.85 54537.90 88888.00 2016-01-12 03:33:55.125 012 12575.17 42.83 54537.95 88888.00 2016-01-12 03:33:55.250 012 12575.08 42.80 54537.95 88888.00 2016-01-12 03:33:55.375 012 12575.12 42.80 54537.93 88888.00 2016-01-12 03:33:55.500 012 12575.17 42.83 54537.95 88888.00 2016-01-12 03:33:55.625 012 12575.15 42.83 54537.95 88888.00 2016-01-12 03:33:55.750 012 12575.10 42.83 54537.95 88888.00 2016-01-12 03:33:55.875 012 12575.12 42.77 54537.95 88888.00 2016-01-12 03:33:56.000 012 12575.17 42.77 54537.93 88888.00 2016-01-12 03:33:56.125 012 12575.17 42.83 54537.93 88888.00 2016-01-12 03:33:56.250 012 12575.10 42.80 54537.95 88888.00 2016-01-12 03:33:56.375 012 12575.12 42.80 54537.93 88888.00 2016-01-12 03:33:56.500 012 12575.12 42.83 54537.93 88888.00 2016-01-12 03:33:56.625 012 12575.15 42.80 54537.95 88888.00 2016-01-12 03:33:56.750 012 12575.20 42.80 54537.95 88888.00 2016-01-12 03:33:56.875 012 12575.20 42.83 54537.97 88888.00 2016-01-12 03:33:57.000 012 12575.20 42.77 54537.93 88888.00 2016-01-12 03:33:57.125 012 12575.20 42.75 54537.95 88888.00 2016-01-12 03:33:57.250 012 12575.20 42.77 54537.95 88888.00 2016-01-12 03:33:57.375 012 12575.17 42.77 54537.93 88888.00 2016-01-12 03:33:57.500 012 12575.20 42.77 54537.95 88888.00 2016-01-12 03:33:57.625 012 12575.25 42.80 54537.95 88888.00 2016-01-12 03:33:57.750 012 12575.27 42.80 54537.93 88888.00 2016-01-12 03:33:57.875 012 12575.23 42.77 54537.95 88888.00 2016-01-12 03:33:58.000 012 12575.25 42.77 54537.93 88888.00 2016-01-12 03:33:58.125 012 12575.30 42.75 54537.93 88888.00 2016-01-12 03:33:58.250 012 12575.27 42.75 54537.93 88888.00 2016-01-12 03:33:58.375 012 12575.33 42.80 54537.93 88888.00 2016-01-12 03:33:58.500 012 12575.25 42.77 54537.93 88888.00 2016-01-12 03:33:58.625 012 12575.25 42.77 54537.93 88888.00 2016-01-12 03:33:58.750 012 12575.25 42.77 54537.93 88888.00 2016-01-12 03:33:58.875 012 12575.23 42.77 54537.90 88888.00 2016-01-12 03:33:59.000 012 12575.20 42.80 54537.88 88888.00 2016-01-12 03:33:59.125 012 12575.20 42.77 54537.90 88888.00 2016-01-12 03:33:59.250 012 12575.17 42.75 54537.90 88888.00 2016-01-12 03:33:59.375 012 12575.25 42.80 54537.93 88888.00 2016-01-12 03:33:59.500 012 12575.25 42.80 54537.90 88888.00 2016-01-12 03:33:59.625 012 12575.25 42.77 54537.88 88888.00 2016-01-12 03:33:59.750 012 12575.25 42.77 54537.90 88888.00 2016-01-12 03:33:59.875 012 12575.27 42.77 54537.90 88888.00 2016-01-12 03:34:00.000 012 12575.27 42.77 54537.88 88888.00 2016-01-12 03:34:00.125 012 12575.30 42.80 54537.90 88888.00 2016-01-12 03:34:00.250 012 12575.35 42.80 54537.90 88888.00 2016-01-12 03:34:00.375 012 12575.38 42.80 54537.90 88888.00 2016-01-12 03:34:00.500 012 12575.27 42.80 54537.93 88888.00 2016-01-12 03:34:00.625 012 12575.25 42.83 54537.93 88888.00 2016-01-12 03:34:00.750 012 12575.35 42.80 54537.90 88888.00 2016-01-12 03:34:00.875 012 12575.30 42.77 54537.93 88888.00 2016-01-12 03:34:01.000 012 12575.30 42.75 54537.90 88888.00 2016-01-12 03:34:01.125 012 12575.35 42.80 54537.93 88888.00 2016-01-12 03:34:01.250 012 12575.35 42.77 54537.88 88888.00 2016-01-12 03:34:01.375 012 12575.35 42.77 54537.88 88888.00 2016-01-12 03:34:01.500 012 12575.33 42.77 54537.88 88888.00 2016-01-12 03:34:01.625 012 12575.33 42.75 54537.90 88888.00 2016-01-12 03:34:01.750 012 12575.30 42.73 54537.90 88888.00 2016-01-12 03:34:01.875 012 12575.30 42.73 54537.90 88888.00 2016-01-12 03:34:02.000 012 12575.30 42.75 54537.88 88888.00 2016-01-12 03:34:02.125 012 12575.27 42.73 54537.88 88888.00 2016-01-12 03:34:02.250 012 12575.23 42.75 54537.90 88888.00 2016-01-12 03:34:02.375 012 12575.27 42.77 54537.93 88888.00 2016-01-12 03:34:02.500 012 12575.27 42.77 54537.93 88888.00 2016-01-12 03:34:02.625 012 12575.30 42.77 54537.93 88888.00 2016-01-12 03:34:02.750 012 12575.25 42.75 54537.90 88888.00 2016-01-12 03:34:02.875 012 12575.23 42.77 54537.90 88888.00 2016-01-12 03:34:03.000 012 12575.30 42.80 54537.90 88888.00 2016-01-12 03:34:03.125 012 12575.38 42.83 54537.90 88888.00 2016-01-12 03:34:03.250 012 12575.38 42.80 54537.90 88888.00 2016-01-12 03:34:03.375 012 12575.38 42.80 54537.88 88888.00 2016-01-12 03:34:03.500 012 12575.38 42.80 54537.88 88888.00 2016-01-12 03:34:03.625 012 12575.38 42.75 54537.85 88888.00 2016-01-12 03:34:03.750 012 12575.40 42.75 54537.85 88888.00 2016-01-12 03:34:03.875 012 12575.40 42.80 54537.85 88888.00 2016-01-12 03:34:04.000 012 12575.35 42.80 54537.88 88888.00 2016-01-12 03:34:04.125 012 12575.35 42.80 54537.88 88888.00 2016-01-12 03:34:04.250 012 12575.27 42.80 54537.90 88888.00 2016-01-12 03:34:04.375 012 12575.35 42.83 54537.90 88888.00 2016-01-12 03:34:04.500 012 12575.45 42.85 54537.88 88888.00 2016-01-12 03:34:04.625 012 12575.50 42.85 54537.85 88888.00 2016-01-12 03:34:04.750 012 12575.48 42.80 54537.85 88888.00 2016-01-12 03:34:04.875 012 12575.50 42.80 54537.85 88888.00 2016-01-12 03:34:05.000 012 12575.50 42.85 54537.85 88888.00 2016-01-12 03:34:05.125 012 12575.48 42.85 54537.85 88888.00 2016-01-12 03:34:05.250 012 12575.40 42.83 54537.88 88888.00 2016-01-12 03:34:05.375 012 12575.48 42.85 54537.85 88888.00 2016-01-12 03:34:05.500 012 12575.55 42.83 54537.85 88888.00 2016-01-12 03:34:05.625 012 12575.55 42.85 54537.85 88888.00 2016-01-12 03:34:05.750 012 12575.52 42.88 54537.82 88888.00 2016-01-12 03:34:05.875 012 12575.52 42.85 54537.85 88888.00 2016-01-12 03:34:06.000 012 12575.60 42.83 54537.82 88888.00 2016-01-12 03:34:06.125 012 12575.60 42.83 54537.85 88888.00 2016-01-12 03:34:06.250 012 12575.48 42.85 54537.88 88888.00 2016-01-12 03:34:06.375 012 12575.52 42.88 54537.85 88888.00 2016-01-12 03:34:06.500 012 12575.58 42.83 54537.82 88888.00 2016-01-12 03:34:06.625 012 12575.52 42.83 54537.85 88888.00 2016-01-12 03:34:06.750 012 12575.50 42.83 54537.85 88888.00 2016-01-12 03:34:06.875 012 12575.55 42.83 54537.82 88888.00 2016-01-12 03:34:07.000 012 12575.55 42.83 54537.80 88888.00 2016-01-12 03:34:07.125 012 12575.58 42.85 54537.82 88888.00 2016-01-12 03:34:07.250 012 12575.55 42.83 54537.85 88888.00 2016-01-12 03:34:07.375 012 12575.60 42.83 54537.85 88888.00 2016-01-12 03:34:07.500 012 12575.60 42.83 54537.82 88888.00 2016-01-12 03:34:07.625 012 12575.65 42.83 54537.82 88888.00 2016-01-12 03:34:07.750 012 12575.60 42.85 54537.80 88888.00 2016-01-12 03:34:07.875 012 12575.58 42.85 54537.80 88888.00 2016-01-12 03:34:08.000 012 12575.58 42.85 54537.82 88888.00 2016-01-12 03:34:08.125 012 12575.62 42.88 54537.85 88888.00 2016-01-12 03:34:08.250 012 12575.60 42.85 54537.80 88888.00 2016-01-12 03:34:08.375 012 12575.60 42.88 54537.78 88888.00 2016-01-12 03:34:08.500 012 12575.60 42.88 54537.80 88888.00 2016-01-12 03:34:08.625 012 12575.58 42.88 54537.80 88888.00 2016-01-12 03:34:08.750 012 12575.58 42.90 54537.80 88888.00 2016-01-12 03:34:08.875 012 12575.65 42.90 54537.78 88888.00 2016-01-12 03:34:09.000 012 12575.67 42.90 54537.75 88888.00 2016-01-12 03:34:09.125 012 12575.67 42.92 54537.78 88888.00 2016-01-12 03:34:09.250 012 12575.70 42.90 54537.78 88888.00 2016-01-12 03:34:09.375 012 12575.70 42.92 54537.78 88888.00 2016-01-12 03:34:09.500 012 12575.70 42.92 54537.78 88888.00 2016-01-12 03:34:09.625 012 12575.67 42.92 54537.78 88888.00 2016-01-12 03:34:09.750 012 12575.67 42.92 54537.75 88888.00 2016-01-12 03:34:09.875 012 12575.70 42.92 54537.78 88888.00 2016-01-12 03:34:10.000 012 12575.73 42.90 54537.75 88888.00 2016-01-12 03:34:10.125 012 12575.75 42.92 54537.78 88888.00 2016-01-12 03:34:10.250 012 12575.75 42.90 54537.75 88888.00 2016-01-12 03:34:10.375 012 12575.77 42.88 54537.75 88888.00 2016-01-12 03:34:10.500 012 12575.75 42.88 54537.75 88888.00 2016-01-12 03:34:10.625 012 12575.73 42.88 54537.75 88888.00 2016-01-12 03:34:10.750 012 12575.77 42.90 54537.72 88888.00 2016-01-12 03:34:10.875 012 12575.85 42.92 54537.75 88888.00 2016-01-12 03:34:11.000 012 12575.88 42.92 54537.72 88888.00 2016-01-12 03:34:11.125 012 12575.88 42.88 54537.70 88888.00 2016-01-12 03:34:11.250 012 12575.85 42.88 54537.70 88888.00 2016-01-12 03:34:11.375 012 12575.90 42.88 54537.70 88888.00 2016-01-12 03:34:11.500 012 12575.92 42.90 54537.72 88888.00 2016-01-12 03:34:11.625 012 12575.90 42.92 54537.75 88888.00 2016-01-12 03:34:11.750 012 12575.88 42.90 54537.72 88888.00 2016-01-12 03:34:11.875 012 12575.88 42.85 54537.72 88888.00 2016-01-12 03:34:12.000 012 12575.95 42.85 54537.70 88888.00 2016-01-12 03:34:12.125 012 12575.95 42.88 54537.70 88888.00 2016-01-12 03:34:12.250 012 12575.90 42.88 54537.72 88888.00 2016-01-12 03:34:12.375 012 12575.92 42.88 54537.70 88888.00 2016-01-12 03:34:12.500 012 12575.98 42.88 54537.72 88888.00 2016-01-12 03:34:12.625 012 12576.00 42.85 54537.70 88888.00 2016-01-12 03:34:12.750 012 12576.00 42.90 54537.70 88888.00 2016-01-12 03:34:12.875 012 12576.02 42.92 54537.72 88888.00 2016-01-12 03:34:13.000 012 12576.05 42.90 54537.72 88888.00 2016-01-12 03:34:13.125 012 12576.05 42.88 54537.72 88888.00 2016-01-12 03:34:13.250 012 12576.05 42.90 54537.72 88888.00 2016-01-12 03:34:13.375 012 12576.10 42.88 54537.68 88888.00 2016-01-12 03:34:13.500 012 12576.08 42.85 54537.70 88888.00 2016-01-12 03:34:13.625 012 12576.10 42.85 54537.70 88888.00 2016-01-12 03:34:13.750 012 12576.02 42.85 54537.70 88888.00 2016-01-12 03:34:13.875 012 12576.05 42.85 54537.70 88888.00 2016-01-12 03:34:14.000 012 12576.08 42.85 54537.68 88888.00 2016-01-12 03:34:14.125 012 12576.08 42.85 54537.68 88888.00 2016-01-12 03:34:14.250 012 12576.08 42.85 54537.70 88888.00 2016-01-12 03:34:14.375 012 12576.15 42.85 54537.70 88888.00 2016-01-12 03:34:14.500 012 12576.17 42.85 54537.70 88888.00 2016-01-12 03:34:14.625 012 12576.15 42.85 54537.70 88888.00 2016-01-12 03:34:14.750 012 12576.15 42.85 54537.70 88888.00 2016-01-12 03:34:14.875 012 12576.12 42.83 54537.70 88888.00 2016-01-12 03:34:15.000 012 12576.15 42.83 54537.68 88888.00 2016-01-12 03:34:15.125 012 12576.20 42.85 54537.68 88888.00 2016-01-12 03:34:15.250 012 12576.20 42.88 54537.68 88888.00 2016-01-12 03:34:15.375 012 12576.27 42.88 54537.68 88888.00 2016-01-12 03:34:15.500 012 12576.30 42.88 54537.68 88888.00 2016-01-12 03:34:15.625 012 12576.33 42.85 54537.68 88888.00 2016-01-12 03:34:15.750 012 12576.27 42.88 54537.68 88888.00 2016-01-12 03:34:15.875 012 12576.27 42.83 54537.65 88888.00 2016-01-12 03:34:16.000 012 12576.27 42.80 54537.62 88888.00 2016-01-12 03:34:16.125 012 12576.23 42.83 54537.65 88888.00 2016-01-12 03:34:16.250 012 12576.20 42.85 54537.68 88888.00 2016-01-12 03:34:16.375 012 12576.30 42.85 54537.65 88888.00 2016-01-12 03:34:16.500 012 12576.38 42.83 54537.68 88888.00 2016-01-12 03:34:16.625 012 12576.30 42.80 54537.70 88888.00 2016-01-12 03:34:16.750 012 12576.33 42.80 54537.68 88888.00 2016-01-12 03:34:16.875 012 12576.40 42.85 54537.68 88888.00 2016-01-12 03:34:17.000 012 12576.45 42.83 54537.65 88888.00 2016-01-12 03:34:17.125 012 12576.40 42.80 54537.68 88888.00 2016-01-12 03:34:17.250 012 12576.38 42.75 54537.68 88888.00 2016-01-12 03:34:17.375 012 12576.45 42.75 54537.68 88888.00 2016-01-12 03:34:17.500 012 12576.45 42.77 54537.70 88888.00 2016-01-12 03:34:17.625 012 12576.45 42.77 54537.68 88888.00 2016-01-12 03:34:17.750 012 12576.50 42.83 54537.68 88888.00 2016-01-12 03:34:17.875 012 12576.55 42.80 54537.68 88888.00 2016-01-12 03:34:18.000 012 12576.55 42.77 54537.68 88888.00 2016-01-12 03:34:18.125 012 12576.45 42.77 54537.70 88888.00 2016-01-12 03:34:18.250 012 12576.42 42.77 54537.72 88888.00 2016-01-12 03:34:18.375 012 12576.50 42.83 54537.70 88888.00 2016-01-12 03:34:18.500 012 12576.42 42.77 54537.70 88888.00 2016-01-12 03:34:18.625 012 12576.42 42.75 54537.70 88888.00 2016-01-12 03:34:18.750 012 12576.45 42.73 54537.68 88888.00 2016-01-12 03:34:18.875 012 12576.48 42.75 54537.68 88888.00 2016-01-12 03:34:19.000 012 12576.50 42.73 54537.68 88888.00 2016-01-12 03:34:19.125 012 12576.48 42.70 54537.65 88888.00 2016-01-12 03:34:19.250 012 12576.45 42.70 54537.65 88888.00 2016-01-12 03:34:19.375 012 12576.50 42.73 54537.65 88888.00 2016-01-12 03:34:19.500 012 12576.52 42.73 54537.62 88888.00 2016-01-12 03:34:19.625 012 12576.60 42.70 54537.65 88888.00 2016-01-12 03:34:19.750 012 12576.62 42.73 54537.65 88888.00 2016-01-12 03:34:19.875 012 12576.60 42.67 54537.65 88888.00 2016-01-12 03:34:20.000 012 12576.55 42.67 54537.65 88888.00 2016-01-12 03:34:20.125 012 12576.60 42.70 54537.65 88888.00 2016-01-12 03:34:20.250 012 12576.65 42.67 54537.65 88888.00 2016-01-12 03:34:20.375 012 12576.70 42.67 54537.62 88888.00 2016-01-12 03:34:20.500 012 12576.67 42.62 54537.62 88888.00 2016-01-12 03:34:20.625 012 12576.65 42.65 54537.60 88888.00 2016-01-12 03:34:20.750 012 12576.70 42.67 54537.62 88888.00 2016-01-12 03:34:20.875 012 12576.75 42.65 54537.62 88888.00 2016-01-12 03:34:21.000 012 12576.73 42.60 54537.60 88888.00 2016-01-12 03:34:21.125 012 12576.67 42.60 54537.62 88888.00 2016-01-12 03:34:21.250 012 12576.62 42.58 54537.65 88888.00 2016-01-12 03:34:21.375 012 12576.67 42.58 54537.62 88888.00 2016-01-12 03:34:21.500 012 12576.67 42.58 54537.62 88888.00 2016-01-12 03:34:21.625 012 12576.70 42.60 54537.62 88888.00 2016-01-12 03:34:21.750 012 12576.75 42.62 54537.62 88888.00 2016-01-12 03:34:21.875 012 12576.77 42.60 54537.62 88888.00 2016-01-12 03:34:22.000 012 12576.67 42.58 54537.60 88888.00 2016-01-12 03:34:22.125 012 12576.65 42.58 54537.60 88888.00 2016-01-12 03:34:22.250 012 12576.67 42.55 54537.60 88888.00 2016-01-12 03:34:22.375 012 12576.75 42.52 54537.60 88888.00 2016-01-12 03:34:22.500 012 12576.77 42.50 54537.60 88888.00 2016-01-12 03:34:22.625 012 12576.73 42.52 54537.62 88888.00 2016-01-12 03:34:22.750 012 12576.73 42.52 54537.62 88888.00 2016-01-12 03:34:22.875 012 12576.75 42.52 54537.62 88888.00 2016-01-12 03:34:23.000 012 12576.77 42.52 54537.62 88888.00 2016-01-12 03:34:23.125 012 12576.80 42.52 54537.60 88888.00 2016-01-12 03:34:23.250 012 12576.85 42.50 54537.57 88888.00 2016-01-12 03:34:23.375 012 12576.80 42.45 54537.62 88888.00 2016-01-12 03:34:23.500 012 12576.75 42.45 54537.60 88888.00 2016-01-12 03:34:23.625 012 12576.77 42.45 54537.60 88888.00 2016-01-12 03:34:23.750 012 12576.80 42.45 54537.60 88888.00 2016-01-12 03:34:23.875 012 12576.88 42.45 54537.60 88888.00 2016-01-12 03:34:24.000 012 12576.90 42.48 54537.60 88888.00 2016-01-12 03:34:24.125 012 12576.92 42.45 54537.60 88888.00 2016-01-12 03:34:24.250 012 12576.88 42.42 54537.57 88888.00 2016-01-12 03:34:24.375 012 12576.85 42.40 54537.57 88888.00 2016-01-12 03:34:24.500 012 12576.83 42.38 54537.57 88888.00 2016-01-12 03:34:24.625 012 12576.77 42.40 54537.57 88888.00 2016-01-12 03:34:24.750 012 12576.80 42.40 54537.62 88888.00 2016-01-12 03:34:24.875 012 12576.88 42.38 54537.60 88888.00 2016-01-12 03:34:25.000 012 12576.90 42.38 54537.57 88888.00 2016-01-12 03:34:25.125 012 12576.88 42.38 54537.60 88888.00 2016-01-12 03:34:25.250 012 12576.98 42.35 54537.60 88888.00 2016-01-12 03:34:25.375 012 12577.00 42.33 54537.60 88888.00 2016-01-12 03:34:25.500 012 12576.92 42.33 54537.60 88888.00 2016-01-12 03:34:25.625 012 12576.92 42.35 54537.57 88888.00 2016-01-12 03:34:25.750 012 12576.90 42.35 54537.57 88888.00 2016-01-12 03:34:25.875 012 12576.90 42.33 54537.57 88888.00 2016-01-12 03:34:26.000 012 12576.95 42.33 54537.55 88888.00 2016-01-12 03:34:26.125 012 12576.90 42.33 54537.55 88888.00 2016-01-12 03:34:26.250 012 12576.88 42.30 54537.57 88888.00 2016-01-12 03:34:26.375 012 12576.90 42.33 54537.57 88888.00 2016-01-12 03:34:26.500 012 12576.90 42.33 54537.57 88888.00 2016-01-12 03:34:26.625 012 12576.92 42.33 54537.60 88888.00 2016-01-12 03:34:26.750 012 12576.95 42.33 54537.60 88888.00 2016-01-12 03:34:26.875 012 12576.90 42.33 54537.60 88888.00 2016-01-12 03:34:27.000 012 12576.95 42.33 54537.60 88888.00 2016-01-12 03:34:27.125 012 12576.98 42.30 54537.62 88888.00 2016-01-12 03:34:27.250 012 12576.95 42.25 54537.57 88888.00 2016-01-12 03:34:27.375 012 12576.95 42.27 54537.57 88888.00 2016-01-12 03:34:27.500 012 12577.02 42.27 54537.60 88888.00 2016-01-12 03:34:27.625 012 12577.05 42.27 54537.60 88888.00 2016-01-12 03:34:27.750 012 12576.98 42.27 54537.57 88888.00 2016-01-12 03:34:27.875 012 12576.95 42.25 54537.57 88888.00 2016-01-12 03:34:28.000 012 12577.02 42.25 54537.57 88888.00 2016-01-12 03:34:28.125 012 12577.08 42.27 54537.57 88888.00 2016-01-12 03:34:28.250 012 12577.08 42.25 54537.55 88888.00 2016-01-12 03:34:28.375 012 12577.05 42.27 54537.55 88888.00 2016-01-12 03:34:28.500 012 12577.00 42.25 54537.57 88888.00 2016-01-12 03:34:28.625 012 12576.98 42.23 54537.57 88888.00 2016-01-12 03:34:28.750 012 12576.98 42.20 54537.57 88888.00 2016-01-12 03:34:28.875 012 12576.98 42.20 54537.57 88888.00 2016-01-12 03:34:29.000 012 12576.98 42.23 54537.60 88888.00 2016-01-12 03:34:29.125 012 12577.02 42.20 54537.60 88888.00 2016-01-12 03:34:29.250 012 12577.02 42.20 54537.62 88888.00 2016-01-12 03:34:29.375 012 12576.98 42.20 54537.62 88888.00 2016-01-12 03:34:29.500 012 12576.98 42.17 54537.65 88888.00 2016-01-12 03:34:29.625 012 12577.00 42.17 54537.62 88888.00 2016-01-12 03:34:29.750 012 12576.98 42.17 54537.62 88888.00 2016-01-12 03:34:29.875 012 12577.00 42.17 54537.62 88888.00 2016-01-12 03:34:30.000 012 12577.02 42.17 54537.60 88888.00 2016-01-12 03:34:30.125 012 12576.98 42.12 54537.62 88888.00 2016-01-12 03:34:30.250 012 12576.92 42.10 54537.62 88888.00 2016-01-12 03:34:30.375 012 12577.00 42.12 54537.60 88888.00 2016-01-12 03:34:30.500 012 12577.08 42.15 54537.60 88888.00 2016-01-12 03:34:30.625 012 12577.12 42.17 54537.57 88888.00 2016-01-12 03:34:30.750 012 12577.10 42.17 54537.60 88888.00 2016-01-12 03:34:30.875 012 12577.10 42.15 54537.60 88888.00 2016-01-12 03:34:31.000 012 12577.15 42.12 54537.60 88888.00 2016-01-12 03:34:31.125 012 12577.17 42.12 54537.62 88888.00 2016-01-12 03:34:31.250 012 12577.17 42.10 54537.65 88888.00 2016-01-12 03:34:31.375 012 12577.17 42.10 54537.65 88888.00 2016-01-12 03:34:31.500 012 12577.20 42.12 54537.65 88888.00 2016-01-12 03:34:31.625 012 12577.20 42.10 54537.62 88888.00 2016-01-12 03:34:31.750 012 12577.17 42.10 54537.62 88888.00 2016-01-12 03:34:31.875 012 12577.15 42.08 54537.60 88888.00 2016-01-12 03:34:32.000 012 12577.10 42.08 54537.60 88888.00 2016-01-12 03:34:32.125 012 12577.10 42.12 54537.62 88888.00 2016-01-12 03:34:32.250 012 12577.08 42.08 54537.62 88888.00 2016-01-12 03:34:32.375 012 12577.05 42.05 54537.65 88888.00 2016-01-12 03:34:32.500 012 12577.05 42.05 54537.65 88888.00 2016-01-12 03:34:32.625 012 12577.08 42.05 54537.62 88888.00 2016-01-12 03:34:32.750 012 12577.08 42.00 54537.62 88888.00 2016-01-12 03:34:32.875 012 12577.12 42.00 54537.65 88888.00 2016-01-12 03:34:33.000 012 12577.05 42.00 54537.62 88888.00 2016-01-12 03:34:33.125 012 12577.05 42.00 54537.62 88888.00 2016-01-12 03:34:33.250 012 12577.08 41.98 54537.62 88888.00 2016-01-12 03:34:33.375 012 12577.15 41.95 54537.62 88888.00 2016-01-12 03:34:33.500 012 12577.17 41.98 54537.62 88888.00 2016-01-12 03:34:33.625 012 12577.15 41.98 54537.62 88888.00 2016-01-12 03:34:33.750 012 12577.17 41.98 54537.62 88888.00 2016-01-12 03:34:33.875 012 12577.08 42.00 54537.62 88888.00 2016-01-12 03:34:34.000 012 12577.05 41.98 54537.62 88888.00 2016-01-12 03:34:34.125 012 12577.10 42.00 54537.65 88888.00 2016-01-12 03:34:34.250 012 12577.08 41.98 54537.62 88888.00 2016-01-12 03:34:34.375 012 12577.12 41.98 54537.65 88888.00 2016-01-12 03:34:34.500 012 12577.17 41.95 54537.62 88888.00 2016-01-12 03:34:34.625 012 12577.15 41.92 54537.65 88888.00 2016-01-12 03:34:34.750 012 12577.10 41.90 54537.65 88888.00 2016-01-12 03:34:34.875 012 12577.10 41.90 54537.62 88888.00 2016-01-12 03:34:35.000 012 12577.15 41.90 54537.62 88888.00 2016-01-12 03:34:35.125 012 12577.25 41.92 54537.65 88888.00 2016-01-12 03:34:35.250 012 12577.20 41.92 54537.65 88888.00 2016-01-12 03:34:35.375 012 12577.12 41.92 54537.62 88888.00 2016-01-12 03:34:35.500 012 12577.02 41.90 54537.65 88888.00 2016-01-12 03:34:35.625 012 12577.15 41.90 54537.68 88888.00 2016-01-12 03:34:35.750 012 12577.23 41.90 54537.68 88888.00 2016-01-12 03:34:35.875 012 12577.20 41.85 54537.65 88888.00 2016-01-12 03:34:36.000 012 12577.10 41.85 54537.62 88888.00 2016-01-12 03:34:36.125 012 12577.08 41.85 54537.68 88888.00 2016-01-12 03:34:36.250 012 12577.12 41.85 54537.68 88888.00 2016-01-12 03:34:36.375 012 12577.17 41.88 54537.68 88888.00 2016-01-12 03:34:36.500 012 12577.15 41.88 54537.65 88888.00 2016-01-12 03:34:36.625 012 12577.15 41.85 54537.68 88888.00 2016-01-12 03:34:36.750 012 12577.15 41.85 54537.65 88888.00 2016-01-12 03:34:36.875 012 12577.10 41.80 54537.68 88888.00 2016-01-12 03:34:37.000 012 12577.15 41.80 54537.65 88888.00 2016-01-12 03:34:37.125 012 12577.17 41.80 54537.68 88888.00 2016-01-12 03:34:37.250 012 12577.15 41.80 54537.72 88888.00 2016-01-12 03:34:37.375 012 12577.10 41.77 54537.70 88888.00 2016-01-12 03:34:37.500 012 12577.05 41.77 54537.68 88888.00 2016-01-12 03:34:37.625 012 12577.10 41.77 54537.68 88888.00 2016-01-12 03:34:37.750 012 12577.15 41.77 54537.70 88888.00 2016-01-12 03:34:37.875 012 12577.12 41.77 54537.70 88888.00 2016-01-12 03:34:38.000 012 12577.17 41.77 54537.68 88888.00 2016-01-12 03:34:38.125 012 12577.15 41.75 54537.65 88888.00 2016-01-12 03:34:38.250 012 12577.12 41.75 54537.68 88888.00 2016-01-12 03:34:38.375 012 12577.10 41.73 54537.68 88888.00 2016-01-12 03:34:38.500 012 12577.08 41.75 54537.65 88888.00 2016-01-12 03:34:38.625 012 12577.05 41.73 54537.68 88888.00 2016-01-12 03:34:38.750 012 12577.12 41.70 54537.68 88888.00 2016-01-12 03:34:38.875 012 12577.17 41.73 54537.70 88888.00 2016-01-12 03:34:39.000 012 12577.15 41.75 54537.70 88888.00 2016-01-12 03:34:39.125 012 12577.10 41.75 54537.72 88888.00 2016-01-12 03:34:39.250 012 12577.10 41.70 54537.75 88888.00 2016-01-12 03:34:39.375 012 12577.15 41.67 54537.72 88888.00 2016-01-12 03:34:39.500 012 12577.15 41.67 54537.70 88888.00 2016-01-12 03:34:39.625 012 12577.10 41.70 54537.72 88888.00 2016-01-12 03:34:39.750 012 12577.08 41.67 54537.75 88888.00 2016-01-12 03:34:39.875 012 12577.02 41.67 54537.75 88888.00 2016-01-12 03:34:40.000 012 12577.10 41.67 54537.75 88888.00 2016-01-12 03:34:40.125 012 12577.08 41.67 54537.75 88888.00 2016-01-12 03:34:40.250 012 12577.05 41.67 54537.75 88888.00 2016-01-12 03:34:40.375 012 12577.10 41.67 54537.78 88888.00 2016-01-12 03:34:40.500 012 12577.08 41.65 54537.78 88888.00 2016-01-12 03:34:40.625 012 12577.10 41.65 54537.75 88888.00 2016-01-12 03:34:40.750 012 12577.15 41.67 54537.75 88888.00 2016-01-12 03:34:40.875 012 12577.15 41.65 54537.75 88888.00 2016-01-12 03:34:41.000 012 12577.12 41.65 54537.75 88888.00 2016-01-12 03:34:41.125 012 12577.08 41.62 54537.78 88888.00 2016-01-12 03:34:41.250 012 12577.05 41.60 54537.78 88888.00 2016-01-12 03:34:41.375 012 12577.10 41.62 54537.80 88888.00 2016-01-12 03:34:41.500 012 12577.08 41.58 54537.75 88888.00 2016-01-12 03:34:41.625 012 12577.08 41.60 54537.78 88888.00 2016-01-12 03:34:41.750 012 12577.10 41.58 54537.80 88888.00 2016-01-12 03:34:41.875 012 12577.02 41.58 54537.78 88888.00 2016-01-12 03:34:42.000 012 12577.02 41.60 54537.78 88888.00 2016-01-12 03:34:42.125 012 12577.10 41.60 54537.80 88888.00 2016-01-12 03:34:42.250 012 12577.12 41.60 54537.82 88888.00 2016-01-12 03:34:42.375 012 12577.15 41.62 54537.80 88888.00 2016-01-12 03:34:42.500 012 12577.12 41.60 54537.78 88888.00 2016-01-12 03:34:42.625 012 12577.05 41.58 54537.75 88888.00 2016-01-12 03:34:42.750 012 12577.10 41.58 54537.78 88888.00 2016-01-12 03:34:42.875 012 12577.10 41.58 54537.80 88888.00 2016-01-12 03:34:43.000 012 12577.10 41.58 54537.80 88888.00 2016-01-12 03:34:43.125 012 12577.05 41.58 54537.82 88888.00 2016-01-12 03:34:43.250 012 12577.02 41.58 54537.82 88888.00 2016-01-12 03:34:43.375 012 12577.02 41.55 54537.82 88888.00 2016-01-12 03:34:43.500 012 12577.05 41.55 54537.80 88888.00 2016-01-12 03:34:43.625 012 12577.08 41.55 54537.80 88888.00 2016-01-12 03:34:43.750 012 12577.05 41.58 54537.80 88888.00 2016-01-12 03:34:43.875 012 12577.05 41.55 54537.82 88888.00 2016-01-12 03:34:44.000 012 12577.02 41.58 54537.82 88888.00 2016-01-12 03:34:44.125 012 12577.05 41.55 54537.85 88888.00 2016-01-12 03:34:44.250 012 12576.98 41.52 54537.82 88888.00 2016-01-12 03:34:44.375 012 12576.98 41.50 54537.85 88888.00 2016-01-12 03:34:44.500 012 12577.00 41.52 54537.85 88888.00 2016-01-12 03:34:44.625 012 12577.00 41.50 54537.85 88888.00 2016-01-12 03:34:44.750 012 12576.92 41.48 54537.82 88888.00 2016-01-12 03:34:44.875 012 12576.92 41.48 54537.85 88888.00 2016-01-12 03:34:45.000 012 12576.98 41.48 54537.85 88888.00 2016-01-12 03:34:45.125 012 12576.92 41.50 54537.88 88888.00 2016-01-12 03:34:45.250 012 12576.88 41.48 54537.88 88888.00 2016-01-12 03:34:45.375 012 12576.90 41.50 54537.88 88888.00 2016-01-12 03:34:45.500 012 12576.95 41.48 54537.90 88888.00 2016-01-12 03:34:45.625 012 12576.95 41.48 54537.90 88888.00 2016-01-12 03:34:45.750 012 12576.98 41.48 54537.88 88888.00 2016-01-12 03:34:45.875 012 12577.02 41.42 54537.88 88888.00 2016-01-12 03:34:46.000 012 12577.00 41.40 54537.85 88888.00 2016-01-12 03:34:46.125 012 12576.95 41.40 54537.90 88888.00 2016-01-12 03:34:46.250 012 12576.90 41.42 54537.90 88888.00 2016-01-12 03:34:46.375 012 12576.88 41.45 54537.90 88888.00 2016-01-12 03:34:46.500 012 12576.88 41.40 54537.90 88888.00 2016-01-12 03:34:46.625 012 12576.92 41.40 54537.90 88888.00 2016-01-12 03:34:46.750 012 12576.98 41.38 54537.90 88888.00 2016-01-12 03:34:46.875 012 12576.90 41.42 54537.93 88888.00 2016-01-12 03:34:47.000 012 12576.90 41.40 54537.93 88888.00 2016-01-12 03:34:47.125 012 12576.90 41.40 54537.95 88888.00 2016-01-12 03:34:47.250 012 12576.92 41.38 54537.95 88888.00 2016-01-12 03:34:47.375 012 12576.92 41.38 54537.93 88888.00 2016-01-12 03:34:47.500 012 12576.90 41.38 54537.93 88888.00 2016-01-12 03:34:47.625 012 12576.85 41.33 54537.93 88888.00 2016-01-12 03:34:47.750 012 12576.90 41.35 54537.95 88888.00 2016-01-12 03:34:47.875 012 12576.95 41.35 54537.95 88888.00 2016-01-12 03:34:48.000 012 12576.92 41.33 54537.90 88888.00 2016-01-12 03:34:48.125 012 12576.83 41.35 54537.90 88888.00 2016-01-12 03:34:48.250 012 12576.77 41.33 54537.90 88888.00 2016-01-12 03:34:48.375 012 12576.85 41.30 54537.93 88888.00 2016-01-12 03:34:48.500 012 12576.88 41.35 54537.90 88888.00 2016-01-12 03:34:48.625 012 12576.83 41.35 54537.93 88888.00 2016-01-12 03:34:48.750 012 12576.85 41.33 54537.93 88888.00 2016-01-12 03:34:48.875 012 12576.90 41.35 54537.95 88888.00 2016-01-12 03:34:49.000 012 12576.92 41.33 54537.93 88888.00 2016-01-12 03:34:49.125 012 12576.95 41.33 54537.95 88888.00 2016-01-12 03:34:49.250 012 12576.98 41.30 54537.95 88888.00 2016-01-12 03:34:49.375 012 12576.95 41.30 54537.95 88888.00 2016-01-12 03:34:49.500 012 12576.90 41.25 54537.93 88888.00 2016-01-12 03:34:49.625 012 12576.85 41.27 54537.93 88888.00 2016-01-12 03:34:49.750 012 12576.90 41.27 54537.95 88888.00 2016-01-12 03:34:49.875 012 12576.90 41.27 54537.93 88888.00 2016-01-12 03:34:50.000 012 12576.85 41.27 54537.93 88888.00 2016-01-12 03:34:50.125 012 12576.80 41.30 54537.95 88888.00 2016-01-12 03:34:50.250 012 12576.83 41.27 54537.95 88888.00 2016-01-12 03:34:50.375 012 12576.85 41.27 54537.95 88888.00 2016-01-12 03:34:50.500 012 12576.85 41.25 54537.95 88888.00 2016-01-12 03:34:50.625 012 12576.85 41.25 54537.95 88888.00 2016-01-12 03:34:50.750 012 12576.80 41.23 54537.93 88888.00 2016-01-12 03:34:50.875 012 12576.85 41.20 54537.93 88888.00 2016-01-12 03:34:51.000 012 12576.92 41.23 54537.95 88888.00 2016-01-12 03:34:51.125 012 12576.90 41.23 54537.97 88888.00 2016-01-12 03:34:51.250 012 12576.90 41.20 54537.97 88888.00 2016-01-12 03:34:51.375 012 12576.92 41.23 54538.00 88888.00 2016-01-12 03:34:51.500 012 12576.90 41.20 54537.97 88888.00 2016-01-12 03:34:51.625 012 12576.90 41.20 54538.00 88888.00 2016-01-12 03:34:51.750 012 12576.88 41.23 54538.03 88888.00 2016-01-12 03:34:51.875 012 12576.88 41.20 54538.03 88888.00 2016-01-12 03:34:52.000 012 12576.90 41.20 54538.03 88888.00 2016-01-12 03:34:52.125 012 12576.85 41.17 54538.03 88888.00 2016-01-12 03:34:52.250 012 12576.80 41.17 54538.03 88888.00 2016-01-12 03:34:52.375 012 12576.83 41.20 54538.00 88888.00 2016-01-12 03:34:52.500 012 12576.80 41.20 54538.03 88888.00 2016-01-12 03:34:52.625 012 12576.75 41.20 54538.03 88888.00 2016-01-12 03:34:52.750 012 12576.75 41.20 54538.03 88888.00 2016-01-12 03:34:52.875 012 12576.77 41.17 54538.03 88888.00 2016-01-12 03:34:53.000 012 12576.80 41.15 54538.03 88888.00 2016-01-12 03:34:53.125 012 12576.85 41.15 54538.05 88888.00 2016-01-12 03:34:53.250 012 12576.88 41.15 54538.07 88888.00 2016-01-12 03:34:53.375 012 12576.85 41.15 54538.05 88888.00 2016-01-12 03:34:53.500 012 12576.80 41.15 54538.05 88888.00 2016-01-12 03:34:53.625 012 12576.80 41.15 54538.05 88888.00 2016-01-12 03:34:53.750 012 12576.80 41.15 54538.05 88888.00 2016-01-12 03:34:53.875 012 12576.80 41.12 54538.05 88888.00 2016-01-12 03:34:54.000 012 12576.80 41.08 54538.05 88888.00 2016-01-12 03:34:54.125 012 12576.77 41.08 54538.07 88888.00 2016-01-12 03:34:54.250 012 12576.73 41.12 54538.07 88888.00 2016-01-12 03:34:54.375 012 12576.73 41.12 54538.05 88888.00 2016-01-12 03:34:54.500 012 12576.73 41.12 54538.05 88888.00 2016-01-12 03:34:54.625 012 12576.73 41.10 54538.03 88888.00 2016-01-12 03:34:54.750 012 12576.77 41.08 54538.07 88888.00 2016-01-12 03:34:54.875 012 12576.83 41.05 54538.05 88888.00 2016-01-12 03:34:55.000 012 12576.83 41.05 54538.05 88888.00 2016-01-12 03:34:55.125 012 12576.85 41.08 54538.07 88888.00 2016-01-12 03:34:55.250 012 12576.83 41.08 54538.07 88888.00 2016-01-12 03:34:55.375 012 12576.80 41.08 54538.07 88888.00 2016-01-12 03:34:55.500 012 12576.77 41.05 54538.10 88888.00 2016-01-12 03:34:55.625 012 12576.83 41.05 54538.07 88888.00 2016-01-12 03:34:55.750 012 12576.80 41.05 54538.07 88888.00 2016-01-12 03:34:55.875 012 12576.77 41.08 54538.10 88888.00 2016-01-12 03:34:56.000 012 12576.73 41.10 54538.10 88888.00 2016-01-12 03:34:56.125 012 12576.70 41.08 54538.10 88888.00 2016-01-12 03:34:56.250 012 12576.73 41.08 54538.15 88888.00 2016-01-12 03:34:56.375 012 12576.80 41.05 54538.10 88888.00 2016-01-12 03:34:56.500 012 12576.83 41.05 54538.12 88888.00 2016-01-12 03:34:56.625 012 12576.80 41.05 54538.10 88888.00 2016-01-12 03:34:56.750 012 12576.80 41.05 54538.12 88888.00 2016-01-12 03:34:56.875 012 12576.75 41.08 54538.15 88888.00 2016-01-12 03:34:57.000 012 12576.75 41.05 54538.12 88888.00 2016-01-12 03:34:57.125 012 12576.77 41.05 54538.15 88888.00 2016-01-12 03:34:57.250 012 12576.75 41.05 54538.15 88888.00 2016-01-12 03:34:57.375 012 12576.75 41.08 54538.12 88888.00 2016-01-12 03:34:57.500 012 12576.77 41.08 54538.10 88888.00 2016-01-12 03:34:57.625 012 12576.73 41.05 54538.12 88888.00 2016-01-12 03:34:57.750 012 12576.67 41.00 54538.15 88888.00 2016-01-12 03:34:57.875 012 12576.70 41.00 54538.12 88888.00 2016-01-12 03:34:58.000 012 12576.73 40.98 54538.10 88888.00 2016-01-12 03:34:58.125 012 12576.67 40.95 54538.10 88888.00 2016-01-12 03:34:58.250 012 12576.60 40.95 54538.10 88888.00 2016-01-12 03:34:58.375 012 12576.60 40.98 54538.12 88888.00 2016-01-12 03:34:58.500 012 12576.62 41.00 54538.18 88888.00 2016-01-12 03:34:58.625 012 12576.62 41.02 54538.15 88888.00 2016-01-12 03:34:58.750 012 12576.65 40.98 54538.15 88888.00 2016-01-12 03:34:58.875 012 12576.65 41.00 54538.15 88888.00 2016-01-12 03:34:59.000 012 12576.65 41.02 54538.15 88888.00 2016-01-12 03:34:59.125 012 12576.65 41.02 54538.15 88888.00 2016-01-12 03:34:59.250 012 12576.58 41.00 54538.18 88888.00 2016-01-12 03:34:59.375 012 12576.60 41.00 54538.18 88888.00 2016-01-12 03:34:59.500 012 12576.60 41.00 54538.18 88888.00 2016-01-12 03:34:59.625 012 12576.60 41.00 54538.15 88888.00 2016-01-12 03:34:59.750 012 12576.58 41.00 54538.18 88888.00 2016-01-12 03:34:59.875 012 12576.62 41.00 54538.15 88888.00 2016-01-12 03:35:00.000 012 12576.65 41.00 54538.15 88888.00 2016-01-12 03:35:00.125 012 12576.62 41.00 54538.15 88888.00 2016-01-12 03:35:00.250 012 12576.58 40.98 54538.15 88888.00 2016-01-12 03:35:00.375 012 12576.60 40.98 54538.15 88888.00 2016-01-12 03:35:00.500 012 12576.60 40.92 54538.15 88888.00 2016-01-12 03:35:00.625 012 12576.60 40.95 54538.15 88888.00 2016-01-12 03:35:00.750 012 12576.58 40.98 54538.15 88888.00 2016-01-12 03:35:00.875 012 12576.65 40.95 54538.15 88888.00 2016-01-12 03:35:01.000 012 12576.67 40.92 54538.15 88888.00 2016-01-12 03:35:01.125 012 12576.62 40.95 54538.20 88888.00 2016-01-12 03:35:01.250 012 12576.55 40.98 54538.20 88888.00 2016-01-12 03:35:01.375 012 12576.55 40.95 54538.18 88888.00 2016-01-12 03:35:01.500 012 12576.55 40.92 54538.18 88888.00 2016-01-12 03:35:01.625 012 12576.58 40.90 54538.18 88888.00 2016-01-12 03:35:01.750 012 12576.60 40.98 54538.18 88888.00 2016-01-12 03:35:01.875 012 12576.67 40.98 54538.20 88888.00 2016-01-12 03:35:02.000 012 12576.67 40.95 54538.18 88888.00 2016-01-12 03:35:02.125 012 12576.60 40.95 54538.18 88888.00 2016-01-12 03:35:02.250 012 12576.55 40.95 54538.18 88888.00 2016-01-12 03:35:02.375 012 12576.50 40.92 54538.18 88888.00 2016-01-12 03:35:02.500 012 12576.45 40.95 54538.18 88888.00 2016-01-12 03:35:02.625 012 12576.48 40.92 54538.20 88888.00 2016-01-12 03:35:02.750 012 12576.52 40.92 54538.18 88888.00 2016-01-12 03:35:02.875 012 12576.55 40.92 54538.20 88888.00 2016-01-12 03:35:03.000 012 12576.50 40.95 54538.18 88888.00 2016-01-12 03:35:03.125 012 12576.48 40.92 54538.20 88888.00 2016-01-12 03:35:03.250 012 12576.48 40.95 54538.25 88888.00 2016-01-12 03:35:03.375 012 12576.52 40.95 54538.22 88888.00 2016-01-12 03:35:03.500 012 12576.52 40.95 54538.22 88888.00 2016-01-12 03:35:03.625 012 12576.52 40.95 54538.20 88888.00 2016-01-12 03:35:03.750 012 12576.58 40.95 54538.20 88888.00 2016-01-12 03:35:03.875 012 12576.55 40.98 54538.20 88888.00 2016-01-12 03:35:04.000 012 12576.55 40.95 54538.20 88888.00 2016-01-12 03:35:04.125 012 12576.55 40.95 54538.22 88888.00 2016-01-12 03:35:04.250 012 12576.52 41.00 54538.25 88888.00 2016-01-12 03:35:04.375 012 12576.45 41.00 54538.22 88888.00 2016-01-12 03:35:04.500 012 12576.38 41.00 54538.22 88888.00 2016-01-12 03:35:04.625 012 12576.38 41.00 54538.25 88888.00 2016-01-12 03:35:04.750 012 12576.42 41.00 54538.22 88888.00 2016-01-12 03:35:04.875 012 12576.42 41.00 54538.22 88888.00 2016-01-12 03:35:05.000 012 12576.48 41.05 54538.22 88888.00 2016-01-12 03:35:05.125 012 12576.45 41.02 54538.28 88888.00 2016-01-12 03:35:05.250 012 12576.42 41.05 54538.25 88888.00 2016-01-12 03:35:05.375 012 12576.45 41.02 54538.30 88888.00 2016-01-12 03:35:05.500 012 12576.50 41.05 54538.25 88888.00 2016-01-12 03:35:05.625 012 12576.52 41.08 54538.28 88888.00 2016-01-12 03:35:05.750 012 12576.52 41.08 54538.28 88888.00 2016-01-12 03:35:05.875 012 12576.58 41.05 54538.25 88888.00 2016-01-12 03:35:06.000 012 12576.52 41.10 54538.22 88888.00 2016-01-12 03:35:06.125 012 12576.45 41.10 54538.22 88888.00 2016-01-12 03:35:06.250 012 12576.45 41.05 54538.25 88888.00 2016-01-12 03:35:06.375 012 12576.50 41.08 54538.22 88888.00 2016-01-12 03:35:06.500 012 12576.50 41.08 54538.25 88888.00 2016-01-12 03:35:06.625 012 12576.50 41.10 54538.25 88888.00 2016-01-12 03:35:06.750 012 12576.48 41.08 54538.25 88888.00 2016-01-12 03:35:06.875 012 12576.48 41.10 54538.25 88888.00 2016-01-12 03:35:07.000 012 12576.52 41.08 54538.22 88888.00 2016-01-12 03:35:07.125 012 12576.50 41.02 54538.20 88888.00 2016-01-12 03:35:07.250 012 12576.52 41.05 54538.22 88888.00 2016-01-12 03:35:07.375 012 12576.60 41.08 54538.25 88888.00 2016-01-12 03:35:07.500 012 12576.58 41.08 54538.22 88888.00 2016-01-12 03:35:07.625 012 12576.52 41.10 54538.22 88888.00 2016-01-12 03:35:07.750 012 12576.50 41.08 54538.22 88888.00 2016-01-12 03:35:07.875 012 12576.50 41.08 54538.22 88888.00 2016-01-12 03:35:08.000 012 12576.48 41.05 54538.22 88888.00 2016-01-12 03:35:08.125 012 12576.38 41.12 54538.25 88888.00 2016-01-12 03:35:08.250 012 12576.38 41.15 54538.25 88888.00 2016-01-12 03:35:08.375 012 12576.42 41.15 54538.25 88888.00 2016-01-12 03:35:08.500 012 12576.35 41.15 54538.22 88888.00 2016-01-12 03:35:08.625 012 12576.38 41.15 54538.25 88888.00 2016-01-12 03:35:08.750 012 12576.35 41.15 54538.25 88888.00 2016-01-12 03:35:08.875 012 12576.38 41.12 54538.28 88888.00 2016-01-12 03:35:09.000 012 12576.42 41.10 54538.22 88888.00 2016-01-12 03:35:09.125 012 12576.35 41.12 54538.25 88888.00 2016-01-12 03:35:09.250 012 12576.33 41.15 54538.28 88888.00 2016-01-12 03:35:09.375 012 12576.40 41.15 54538.25 88888.00 2016-01-12 03:35:09.500 012 12576.40 41.15 54538.22 88888.00 2016-01-12 03:35:09.625 012 12576.38 41.15 54538.25 88888.00 2016-01-12 03:35:09.750 012 12576.35 41.17 54538.22 88888.00 2016-01-12 03:35:09.875 012 12576.38 41.17 54538.25 88888.00 2016-01-12 03:35:10.000 012 12576.42 41.17 54538.25 88888.00 2016-01-12 03:35:10.125 012 12576.45 41.17 54538.25 88888.00 2016-01-12 03:35:10.250 012 12576.45 41.17 54538.25 88888.00 2016-01-12 03:35:10.375 012 12576.48 41.20 54538.22 88888.00 2016-01-12 03:35:10.500 012 12576.50 41.17 54538.22 88888.00 2016-01-12 03:35:10.625 012 12576.45 41.20 54538.28 88888.00 2016-01-12 03:35:10.750 012 12576.42 41.23 54538.28 88888.00 2016-01-12 03:35:10.875 012 12576.42 41.23 54538.25 88888.00 2016-01-12 03:35:11.000 012 12576.35 41.23 54538.20 88888.00 2016-01-12 03:35:11.125 012 12576.38 41.23 54538.22 88888.00 2016-01-12 03:35:11.250 012 12576.35 41.20 54538.22 88888.00 2016-01-12 03:35:11.375 012 12576.33 41.23 54538.25 88888.00 2016-01-12 03:35:11.500 012 12576.38 41.20 54538.25 88888.00 2016-01-12 03:35:11.625 012 12576.40 41.20 54538.25 88888.00 2016-01-12 03:35:11.750 012 12576.40 41.23 54538.28 88888.00 2016-01-12 03:35:11.875 012 12576.33 41.23 54538.28 88888.00 2016-01-12 03:35:12.000 012 12576.35 41.25 54538.28 88888.00 2016-01-12 03:35:12.125 012 12576.40 41.23 54538.30 88888.00 2016-01-12 03:35:12.250 012 12576.42 41.25 54538.28 88888.00 2016-01-12 03:35:12.375 012 12576.48 41.27 54538.28 88888.00 2016-01-12 03:35:12.500 012 12576.45 41.27 54538.28 88888.00 2016-01-12 03:35:12.625 012 12576.42 41.25 54538.30 88888.00 2016-01-12 03:35:12.750 012 12576.42 41.25 54538.28 88888.00 2016-01-12 03:35:12.875 012 12576.45 41.27 54538.28 88888.00 2016-01-12 03:35:13.000 012 12576.45 41.25 54538.28 88888.00 2016-01-12 03:35:13.125 012 12576.40 41.27 54538.28 88888.00 2016-01-12 03:35:13.250 012 12576.38 41.25 54538.30 88888.00 2016-01-12 03:35:13.375 012 12576.42 41.25 54538.28 88888.00 2016-01-12 03:35:13.500 012 12576.45 41.25 54538.30 88888.00 2016-01-12 03:35:13.625 012 12576.40 41.27 54538.30 88888.00 2016-01-12 03:35:13.750 012 12576.40 41.27 54538.28 88888.00 2016-01-12 03:35:13.875 012 12576.42 41.27 54538.28 88888.00 2016-01-12 03:35:14.000 012 12576.48 41.27 54538.22 88888.00 2016-01-12 03:35:14.125 012 12576.42 41.25 54538.28 88888.00 2016-01-12 03:35:14.250 012 12576.42 41.25 54538.28 88888.00 2016-01-12 03:35:14.375 012 12576.48 41.30 54538.28 88888.00 2016-01-12 03:35:14.500 012 12576.45 41.30 54538.28 88888.00 2016-01-12 03:35:14.625 012 12576.45 41.30 54538.28 88888.00 2016-01-12 03:35:14.750 012 12576.50 41.33 54538.30 88888.00 2016-01-12 03:35:14.875 012 12576.48 41.38 54538.25 88888.00 2016-01-12 03:35:15.000 012 12576.48 41.30 54538.22 88888.00 2016-01-12 03:35:15.125 012 12576.48 41.30 54538.20 88888.00 2016-01-12 03:35:15.250 012 12576.45 41.30 54538.25 88888.00 2016-01-12 03:35:15.375 012 12576.45 41.30 54538.25 88888.00 2016-01-12 03:35:15.500 012 12576.40 41.30 54538.30 88888.00 2016-01-12 03:35:15.625 012 12576.42 41.35 54538.28 88888.00 2016-01-12 03:35:15.750 012 12576.50 41.40 54538.28 88888.00 2016-01-12 03:35:15.875 012 12576.52 41.38 54538.25 88888.00 2016-01-12 03:35:16.000 012 12576.55 41.40 54538.25 88888.00 2016-01-12 03:35:16.125 012 12576.50 41.40 54538.28 88888.00 2016-01-12 03:35:16.250 012 12576.42 41.40 54538.28 88888.00 2016-01-12 03:35:16.375 012 12576.45 41.40 54538.28 88888.00 2016-01-12 03:35:16.500 012 12576.48 41.40 54538.28 88888.00 2016-01-12 03:35:16.625 012 12576.45 41.40 54538.28 88888.00 2016-01-12 03:35:16.750 012 12576.42 41.38 54538.28 88888.00 2016-01-12 03:35:16.875 012 12576.42 41.40 54538.28 88888.00 2016-01-12 03:35:17.000 012 12576.45 41.40 54538.28 88888.00 2016-01-12 03:35:17.125 012 12576.50 41.42 54538.28 88888.00 2016-01-12 03:35:17.250 012 12576.45 41.42 54538.28 88888.00 2016-01-12 03:35:17.375 012 12576.50 41.42 54538.28 88888.00 2016-01-12 03:35:17.500 012 12576.55 41.42 54538.28 88888.00 2016-01-12 03:35:17.625 012 12576.52 41.42 54538.28 88888.00 2016-01-12 03:35:17.750 012 12576.45 41.42 54538.28 88888.00 2016-01-12 03:35:17.875 012 12576.42 41.45 54538.28 88888.00 2016-01-12 03:35:18.000 012 12576.45 41.45 54538.25 88888.00 2016-01-12 03:35:18.125 012 12576.42 41.48 54538.28 88888.00 2016-01-12 03:35:18.250 012 12576.40 41.45 54538.25 88888.00 2016-01-12 03:35:18.375 012 12576.40 41.48 54538.20 88888.00 2016-01-12 03:35:18.500 012 12576.48 41.48 54538.22 88888.00 2016-01-12 03:35:18.625 012 12576.45 41.48 54538.25 88888.00 2016-01-12 03:35:18.750 012 12576.40 41.50 54538.25 88888.00 2016-01-12 03:35:18.875 012 12576.42 41.52 54538.22 88888.00 2016-01-12 03:35:19.000 012 12576.45 41.48 54538.20 88888.00 2016-01-12 03:35:19.125 012 12576.48 41.50 54538.22 88888.00 2016-01-12 03:35:19.250 012 12576.50 41.52 54538.22 88888.00 2016-01-12 03:35:19.375 012 12576.52 41.50 54538.22 88888.00 2016-01-12 03:35:19.500 012 12576.52 41.52 54538.25 88888.00 2016-01-12 03:35:19.625 012 12576.52 41.52 54538.22 88888.00 2016-01-12 03:35:19.750 012 12576.45 41.52 54538.22 88888.00 2016-01-12 03:35:19.875 012 12576.42 41.52 54538.20 88888.00 2016-01-12 03:35:20.000 012 12576.42 41.52 54538.20 88888.00 2016-01-12 03:35:20.125 012 12576.45 41.55 54538.22 88888.00 2016-01-12 03:35:20.250 012 12576.48 41.55 54538.25 88888.00 2016-01-12 03:35:20.375 012 12576.48 41.60 54538.25 88888.00 2016-01-12 03:35:20.500 012 12576.42 41.60 54538.22 88888.00 2016-01-12 03:35:20.625 012 12576.50 41.55 54538.22 88888.00 2016-01-12 03:35:20.750 012 12576.52 41.55 54538.20 88888.00 2016-01-12 03:35:20.875 012 12576.58 41.52 54538.25 88888.00 2016-01-12 03:35:21.000 012 12576.55 41.58 54538.22 88888.00 2016-01-12 03:35:21.125 012 12576.60 41.58 54538.22 88888.00 2016-01-12 03:35:21.250 012 12576.52 41.55 54538.20 88888.00 2016-01-12 03:35:21.375 012 12576.48 41.55 54538.22 88888.00 2016-01-12 03:35:21.500 012 12576.45 41.55 54538.22 88888.00 2016-01-12 03:35:21.625 012 12576.48 41.55 54538.20 88888.00 2016-01-12 03:35:21.750 012 12576.48 41.58 54538.22 88888.00 2016-01-12 03:35:21.875 012 12576.45 41.55 54538.22 88888.00 2016-01-12 03:35:22.000 012 12576.48 41.55 54538.20 88888.00 2016-01-12 03:35:22.125 012 12576.50 41.52 54538.22 88888.00 2016-01-12 03:35:22.250 012 12576.48 41.52 54538.22 88888.00 2016-01-12 03:35:22.375 012 12576.55 41.55 54538.25 88888.00 2016-01-12 03:35:22.500 012 12576.60 41.50 54538.25 88888.00 2016-01-12 03:35:22.625 012 12576.60 41.52 54538.28 88888.00 2016-01-12 03:35:22.750 012 12576.58 41.55 54538.25 88888.00 2016-01-12 03:35:22.875 012 12576.58 41.55 54538.25 88888.00 2016-01-12 03:35:23.000 012 12576.55 41.52 54538.22 88888.00 2016-01-12 03:35:23.125 012 12576.50 41.52 54538.22 88888.00 2016-01-12 03:35:23.250 012 12576.50 41.52 54538.25 88888.00 2016-01-12 03:35:23.375 012 12576.48 41.55 54538.22 88888.00 2016-01-12 03:35:23.500 012 12576.52 41.50 54538.22 88888.00 2016-01-12 03:35:23.625 012 12576.58 41.50 54538.25 88888.00 2016-01-12 03:35:23.750 012 12576.62 41.48 54538.28 88888.00 2016-01-12 03:35:23.875 012 12576.58 41.50 54538.25 88888.00 2016-01-12 03:35:24.000 012 12576.48 41.48 54538.25 88888.00 2016-01-12 03:35:24.125 012 12576.50 41.50 54538.25 88888.00 2016-01-12 03:35:24.250 012 12576.52 41.50 54538.28 88888.00 2016-01-12 03:35:24.375 012 12576.55 41.52 54538.22 88888.00 2016-01-12 03:35:24.500 012 12576.50 41.52 54538.22 88888.00 2016-01-12 03:35:24.625 012 12576.42 41.52 54538.22 88888.00 2016-01-12 03:35:24.750 012 12576.48 41.50 54538.25 88888.00 2016-01-12 03:35:24.875 012 12576.55 41.50 54538.25 88888.00 2016-01-12 03:35:25.000 012 12576.60 41.52 54538.20 88888.00 2016-01-12 03:35:25.125 012 12576.62 41.55 54538.28 88888.00 2016-01-12 03:35:25.250 012 12576.62 41.55 54538.25 88888.00 2016-01-12 03:35:25.375 012 12576.60 41.55 54538.22 88888.00 2016-01-12 03:35:25.500 012 12576.50 41.55 54538.25 88888.00 2016-01-12 03:35:25.625 012 12576.48 41.52 54538.25 88888.00 2016-01-12 03:35:25.750 012 12576.50 41.50 54538.22 88888.00 2016-01-12 03:35:25.875 012 12576.55 41.50 54538.25 88888.00 2016-01-12 03:35:26.000 012 12576.58 41.50 54538.22 88888.00 2016-01-12 03:35:26.125 012 12576.58 41.50 54538.28 88888.00 2016-01-12 03:35:26.250 012 12576.55 41.50 54538.28 88888.00 2016-01-12 03:35:26.375 012 12576.58 41.52 54538.30 88888.00 2016-01-12 03:35:26.500 012 12576.60 41.50 54538.30 88888.00 2016-01-12 03:35:26.625 012 12576.60 41.50 54538.28 88888.00 2016-01-12 03:35:26.750 012 12576.58 41.52 54538.25 88888.00 2016-01-12 03:35:26.875 012 12576.58 41.50 54538.22 88888.00 2016-01-12 03:35:27.000 012 12576.62 41.52 54538.22 88888.00 2016-01-12 03:35:27.125 012 12576.62 41.52 54538.22 88888.00 2016-01-12 03:35:27.250 012 12576.62 41.52 54538.25 88888.00 2016-01-12 03:35:27.375 012 12576.67 41.55 54538.22 88888.00 2016-01-12 03:35:27.500 012 12576.70 41.55 54538.25 88888.00 2016-01-12 03:35:27.625 012 12576.67 41.50 54538.25 88888.00 2016-01-12 03:35:27.750 012 12576.60 41.50 54538.25 88888.00 2016-01-12 03:35:27.875 012 12576.62 41.52 54538.25 88888.00 2016-01-12 03:35:28.000 012 12576.65 41.52 54538.25 88888.00 2016-01-12 03:35:28.125 012 12576.67 41.50 54538.25 88888.00 2016-01-12 03:35:28.250 012 12576.60 41.48 54538.25 88888.00 2016-01-12 03:35:28.375 012 12576.65 41.48 54538.25 88888.00 2016-01-12 03:35:28.500 012 12576.73 41.50 54538.25 88888.00 2016-01-12 03:35:28.625 012 12576.70 41.52 54538.25 88888.00 2016-01-12 03:35:28.750 012 12576.65 41.52 54538.25 88888.00 2016-01-12 03:35:28.875 012 12576.60 41.50 54538.25 88888.00 2016-01-12 03:35:29.000 012 12576.62 41.48 54538.22 88888.00 2016-01-12 03:35:29.125 012 12576.67 41.50 54538.25 88888.00 2016-01-12 03:35:29.250 012 12576.62 41.52 54538.28 88888.00 2016-01-12 03:35:29.375 012 12576.62 41.52 54538.30 88888.00 2016-01-12 03:35:29.500 012 12576.60 41.52 54538.28 88888.00 2016-01-12 03:35:29.625 012 12576.62 41.52 54538.28 88888.00 2016-01-12 03:35:29.750 012 12576.65 41.50 54538.28 88888.00 2016-01-12 03:35:29.875 012 12576.70 41.50 54538.25 88888.00 2016-01-12 03:35:30.000 012 12576.73 41.50 54538.28 88888.00 2016-01-12 03:35:30.125 012 12576.70 41.52 54538.30 88888.00 2016-01-12 03:35:30.250 012 12576.65 41.50 54538.28 88888.00 2016-01-12 03:35:30.375 012 12576.70 41.48 54538.25 88888.00 2016-01-12 03:35:30.500 012 12576.67 41.48 54538.22 88888.00 2016-01-12 03:35:30.625 012 12576.62 41.48 54538.22 88888.00 2016-01-12 03:35:30.750 012 12576.65 41.45 54538.25 88888.00 2016-01-12 03:35:30.875 012 12576.73 41.48 54538.25 88888.00 2016-01-12 03:35:31.000 012 12576.73 41.45 54538.25 88888.00 2016-01-12 03:35:31.125 012 12576.65 41.42 54538.25 88888.00 2016-01-12 03:35:31.250 012 12576.58 41.45 54538.28 88888.00 2016-01-12 03:35:31.375 012 12576.65 41.48 54538.25 88888.00 2016-01-12 03:35:31.500 012 12576.65 41.40 54538.25 88888.00 2016-01-12 03:35:31.625 012 12576.67 41.42 54538.25 88888.00 2016-01-12 03:35:31.750 012 12576.73 41.42 54538.25 88888.00 2016-01-12 03:35:31.875 012 12576.70 41.42 54538.25 88888.00 2016-01-12 03:35:32.000 012 12576.73 41.38 54538.20 88888.00 2016-01-12 03:35:32.125 012 12576.75 41.40 54538.22 88888.00 2016-01-12 03:35:32.250 012 12576.80 41.35 54538.22 88888.00 2016-01-12 03:35:32.375 012 12576.75 41.35 54538.25 88888.00 2016-01-12 03:35:32.500 012 12576.73 41.38 54538.28 88888.00 2016-01-12 03:35:32.625 012 12576.70 41.40 54538.30 88888.00 2016-01-12 03:35:32.750 012 12576.65 41.40 54538.28 88888.00 2016-01-12 03:35:32.875 012 12576.65 41.40 54538.25 88888.00 2016-01-12 03:35:33.000 012 12576.75 41.38 54538.25 88888.00 2016-01-12 03:35:33.125 012 12576.80 41.42 54538.28 88888.00 2016-01-12 03:35:33.250 012 12576.73 41.40 54538.25 88888.00 2016-01-12 03:35:33.375 012 12576.67 41.40 54538.28 88888.00 2016-01-12 03:35:33.500 012 12576.62 41.40 54538.28 88888.00 2016-01-12 03:35:33.625 012 12576.65 41.42 54538.28 88888.00 2016-01-12 03:35:33.750 012 12576.65 41.40 54538.25 88888.00 2016-01-12 03:35:33.875 012 12576.67 41.40 54538.28 88888.00 2016-01-12 03:35:34.000 012 12576.67 41.40 54538.28 88888.00 2016-01-12 03:35:34.125 012 12576.65 41.38 54538.25 88888.00 2016-01-12 03:35:34.250 012 12576.65 41.35 54538.25 88888.00 2016-01-12 03:35:34.375 012 12576.70 41.38 54538.28 88888.00 2016-01-12 03:35:34.500 012 12576.65 41.38 54538.25 88888.00 2016-01-12 03:35:34.625 012 12576.67 41.38 54538.28 88888.00 2016-01-12 03:35:34.750 012 12576.70 41.35 54538.28 88888.00 2016-01-12 03:35:34.875 012 12576.67 41.38 54538.30 88888.00 2016-01-12 03:35:35.000 012 12576.70 41.38 54538.30 88888.00 2016-01-12 03:35:35.125 012 12576.70 41.38 54538.32 88888.00 2016-01-12 03:35:35.250 012 12576.65 41.35 54538.32 88888.00 2016-01-12 03:35:35.375 012 12576.70 41.35 54538.32 88888.00 2016-01-12 03:35:35.500 012 12576.70 41.38 54538.32 88888.00 2016-01-12 03:35:35.625 012 12576.75 41.42 54538.32 88888.00 2016-01-12 03:35:35.750 012 12576.73 41.40 54538.32 88888.00 2016-01-12 03:35:35.875 012 12576.67 41.38 54538.32 88888.00 2016-01-12 03:35:36.000 012 12576.70 41.38 54538.28 88888.00 2016-01-12 03:35:36.125 012 12576.67 41.38 54538.30 88888.00 2016-01-12 03:35:36.250 012 12576.67 41.35 54538.28 88888.00 2016-01-12 03:35:36.375 012 12576.67 41.35 54538.28 88888.00 2016-01-12 03:35:36.500 012 12576.70 41.35 54538.30 88888.00 2016-01-12 03:35:36.625 012 12576.62 41.35 54538.30 88888.00 2016-01-12 03:35:36.750 012 12576.65 41.35 54538.30 88888.00 2016-01-12 03:35:36.875 012 12576.67 41.38 54538.32 88888.00 2016-01-12 03:35:37.000 012 12576.65 41.35 54538.32 88888.00 2016-01-12 03:35:37.125 012 12576.62 41.30 54538.30 88888.00 2016-01-12 03:35:37.250 012 12576.62 41.35 54538.28 88888.00 2016-01-12 03:35:37.375 012 12576.65 41.38 54538.28 88888.00 2016-01-12 03:35:37.500 012 12576.70 41.40 54538.30 88888.00 2016-01-12 03:35:37.625 012 12576.73 41.40 54538.32 88888.00 2016-01-12 03:35:37.750 012 12576.65 41.40 54538.32 88888.00 2016-01-12 03:35:37.875 012 12576.60 41.38 54538.32 88888.00 2016-01-12 03:35:38.000 012 12576.58 41.33 54538.30 88888.00 2016-01-12 03:35:38.125 012 12576.60 41.38 54538.32 88888.00 2016-01-12 03:35:38.250 012 12576.60 41.40 54538.35 88888.00 2016-01-12 03:35:38.375 012 12576.62 41.40 54538.32 88888.00 2016-01-12 03:35:38.500 012 12576.62 41.35 54538.32 88888.00 2016-01-12 03:35:38.625 012 12576.65 41.38 54538.32 88888.00 2016-01-12 03:35:38.750 012 12576.65 41.35 54538.30 88888.00 2016-01-12 03:35:38.875 012 12576.67 41.38 54538.32 88888.00 2016-01-12 03:35:39.000 012 12576.67 41.38 54538.30 88888.00 2016-01-12 03:35:39.125 012 12576.65 41.35 54538.35 88888.00 2016-01-12 03:35:39.250 012 12576.60 41.35 54538.32 88888.00 2016-01-12 03:35:39.375 012 12576.67 41.38 54538.32 88888.00 2016-01-12 03:35:39.500 012 12576.62 41.40 54538.32 88888.00 2016-01-12 03:35:39.625 012 12576.60 41.38 54538.32 88888.00 2016-01-12 03:35:39.750 012 12576.60 41.38 54538.35 88888.00 2016-01-12 03:35:39.875 012 12576.58 41.38 54538.35 88888.00 2016-01-12 03:35:40.000 012 12576.58 41.40 54538.35 88888.00 2016-01-12 03:35:40.125 012 12576.62 41.38 54538.35 88888.00 2016-01-12 03:35:40.250 012 12576.60 41.33 54538.35 88888.00 2016-01-12 03:35:40.375 012 12576.58 41.40 54538.38 88888.00 2016-01-12 03:35:40.500 012 12576.58 41.38 54538.35 88888.00 2016-01-12 03:35:40.625 012 12576.60 41.38 54538.38 88888.00 2016-01-12 03:35:40.750 012 12576.58 41.42 54538.40 88888.00 2016-01-12 03:35:40.875 012 12576.60 41.40 54538.40 88888.00 2016-01-12 03:35:41.000 012 12576.62 41.45 54538.38 88888.00 2016-01-12 03:35:41.125 012 12576.58 41.45 54538.38 88888.00 2016-01-12 03:35:41.250 012 12576.58 41.38 54538.38 88888.00 2016-01-12 03:35:41.375 012 12576.58 41.38 54538.35 88888.00 2016-01-12 03:35:41.500 012 12576.55 41.38 54538.38 88888.00 2016-01-12 03:35:41.625 012 12576.55 41.40 54538.38 88888.00 2016-01-12 03:35:41.750 012 12576.55 41.40 54538.38 88888.00 2016-01-12 03:35:41.875 012 12576.50 41.42 54538.38 88888.00 2016-01-12 03:35:42.000 012 12576.55 41.40 54538.38 88888.00 2016-01-12 03:35:42.125 012 12576.50 41.40 54538.40 88888.00 2016-01-12 03:35:42.250 012 12576.48 41.40 54538.40 88888.00 2016-01-12 03:35:42.375 012 12576.55 41.40 54538.40 88888.00 2016-01-12 03:35:42.500 012 12576.48 41.42 54538.38 88888.00 2016-01-12 03:35:42.625 012 12576.48 41.42 54538.40 88888.00 2016-01-12 03:35:42.750 012 12576.52 41.42 54538.40 88888.00 2016-01-12 03:35:42.875 012 12576.52 41.40 54538.40 88888.00 2016-01-12 03:35:43.000 012 12576.52 41.40 54538.38 88888.00 2016-01-12 03:35:43.125 012 12576.55 41.42 54538.40 88888.00 2016-01-12 03:35:43.250 012 12576.52 41.42 54538.40 88888.00 2016-01-12 03:35:43.375 012 12576.48 41.42 54538.40 88888.00 2016-01-12 03:35:43.500 012 12576.50 41.42 54538.40 88888.00 2016-01-12 03:35:43.625 012 12576.52 41.40 54538.43 88888.00 2016-01-12 03:35:43.750 012 12576.50 41.42 54538.43 88888.00 2016-01-12 03:35:43.875 012 12576.50 41.45 54538.43 88888.00 2016-01-12 03:35:44.000 012 12576.55 41.45 54538.43 88888.00 2016-01-12 03:35:44.125 012 12576.48 41.45 54538.43 88888.00 2016-01-12 03:35:44.250 012 12576.38 41.40 54538.43 88888.00 2016-01-12 03:35:44.375 012 12576.40 41.38 54538.43 88888.00 2016-01-12 03:35:44.500 012 12576.42 41.40 54538.45 88888.00 2016-01-12 03:35:44.625 012 12576.40 41.48 54538.45 88888.00 2016-01-12 03:35:44.750 012 12576.38 41.45 54538.45 88888.00 2016-01-12 03:35:44.875 012 12576.40 41.42 54538.40 88888.00 2016-01-12 03:35:45.000 012 12576.42 41.45 54538.43 88888.00 2016-01-12 03:35:45.125 012 12576.45 41.45 54538.43 88888.00 2016-01-12 03:35:45.250 012 12576.45 41.42 54538.43 88888.00 2016-01-12 03:35:45.375 012 12576.38 41.42 54538.43 88888.00 2016-01-12 03:35:45.500 012 12576.33 41.45 54538.43 88888.00 2016-01-12 03:35:45.625 012 12576.27 41.48 54538.45 88888.00 2016-01-12 03:35:45.750 012 12576.35 41.48 54538.47 88888.00 2016-01-12 03:35:45.875 012 12576.40 41.50 54538.43 88888.00 2016-01-12 03:35:46.000 012 12576.35 41.48 54538.43 88888.00 2016-01-12 03:35:46.125 012 12576.35 41.48 54538.45 88888.00 2016-01-12 03:35:46.250 012 12576.42 41.48 54538.45 88888.00 2016-01-12 03:35:46.375 012 12576.45 41.52 54538.45 88888.00 2016-01-12 03:35:46.500 012 12576.45 41.52 54538.45 88888.00 2016-01-12 03:35:46.625 012 12576.42 41.52 54538.45 88888.00 2016-01-12 03:35:46.750 012 12576.38 41.55 54538.43 88888.00 2016-01-12 03:35:46.875 012 12576.38 41.58 54538.45 88888.00 2016-01-12 03:35:47.000 012 12576.35 41.58 54538.45 88888.00 2016-01-12 03:35:47.125 012 12576.33 41.55 54538.45 88888.00 2016-01-12 03:35:47.250 012 12576.27 41.52 54538.45 88888.00 2016-01-12 03:35:47.375 012 12576.27 41.52 54538.45 88888.00 2016-01-12 03:35:47.500 012 12576.30 41.52 54538.43 88888.00 2016-01-12 03:35:47.625 012 12576.35 41.50 54538.43 88888.00 2016-01-12 03:35:47.750 012 12576.30 41.52 54538.43 88888.00 2016-01-12 03:35:47.875 012 12576.27 41.55 54538.47 88888.00 2016-01-12 03:35:48.000 012 12576.27 41.55 54538.45 88888.00 2016-01-12 03:35:48.125 012 12576.27 41.55 54538.45 88888.00 2016-01-12 03:35:48.250 012 12576.27 41.55 54538.47 88888.00 2016-01-12 03:35:48.375 012 12576.30 41.55 54538.45 88888.00 2016-01-12 03:35:48.500 012 12576.30 41.58 54538.45 88888.00 2016-01-12 03:35:48.625 012 12576.38 41.58 54538.47 88888.00 2016-01-12 03:35:48.750 012 12576.38 41.55 54538.47 88888.00 2016-01-12 03:35:48.875 012 12576.33 41.58 54538.47 88888.00 2016-01-12 03:35:49.000 012 12576.33 41.60 54538.45 88888.00 2016-01-12 03:35:49.125 012 12576.30 41.58 54538.47 88888.00 2016-01-12 03:35:49.250 012 12576.20 41.52 54538.47 88888.00 2016-01-12 03:35:49.375 012 12576.15 41.55 54538.43 88888.00 2016-01-12 03:35:49.500 012 12576.20 41.58 54538.45 88888.00 2016-01-12 03:35:49.625 012 12576.27 41.58 54538.45 88888.00 2016-01-12 03:35:49.750 012 12576.30 41.55 54538.47 88888.00 2016-01-12 03:35:49.875 012 12576.25 41.58 54538.47 88888.00 2016-01-12 03:35:50.000 012 12576.27 41.60 54538.50 88888.00 2016-01-12 03:35:50.125 012 12576.30 41.60 54538.50 88888.00 2016-01-12 03:35:50.250 012 12576.33 41.58 54538.50 88888.00 2016-01-12 03:35:50.375 012 12576.38 41.58 54538.47 88888.00 2016-01-12 03:35:50.500 012 12576.35 41.55 54538.47 88888.00 2016-01-12 03:35:50.625 012 12576.33 41.58 54538.47 88888.00 2016-01-12 03:35:50.750 012 12576.38 41.55 54538.47 88888.00 2016-01-12 03:35:50.875 012 12576.33 41.52 54538.45 88888.00 2016-01-12 03:35:51.000 012 12576.25 41.55 54538.45 88888.00 2016-01-12 03:35:51.125 012 12576.25 41.55 54538.47 88888.00 2016-01-12 03:35:51.250 012 12576.25 41.55 54538.47 88888.00 2016-01-12 03:35:51.375 012 12576.27 41.58 54538.45 88888.00 2016-01-12 03:35:51.500 012 12576.23 41.58 54538.45 88888.00 2016-01-12 03:35:51.625 012 12576.23 41.58 54538.45 88888.00 2016-01-12 03:35:51.750 012 12576.20 41.58 54538.47 88888.00 2016-01-12 03:35:51.875 012 12576.15 41.55 54538.47 88888.00 2016-01-12 03:35:52.000 012 12576.15 41.52 54538.47 88888.00 2016-01-12 03:35:52.125 012 12576.20 41.58 54538.47 88888.00 2016-01-12 03:35:52.250 012 12576.15 41.58 54538.50 88888.00 2016-01-12 03:35:52.375 012 12576.17 41.60 54538.45 88888.00 2016-01-12 03:35:52.500 012 12576.23 41.60 54538.47 88888.00 2016-01-12 03:35:52.625 012 12576.25 41.60 54538.47 88888.00 2016-01-12 03:35:52.750 012 12576.23 41.58 54538.45 88888.00 2016-01-12 03:35:52.875 012 12576.23 41.58 54538.45 88888.00 2016-01-12 03:35:53.000 012 12576.20 41.58 54538.47 88888.00 2016-01-12 03:35:53.125 012 12576.17 41.58 54538.47 88888.00 2016-01-12 03:35:53.250 012 12576.17 41.58 54538.47 88888.00 2016-01-12 03:35:53.375 012 12576.25 41.55 54538.47 88888.00 2016-01-12 03:35:53.500 012 12576.25 41.55 54538.47 88888.00 2016-01-12 03:35:53.625 012 12576.23 41.52 54538.47 88888.00 2016-01-12 03:35:53.750 012 12576.23 41.55 54538.47 88888.00 2016-01-12 03:35:53.875 012 12576.20 41.58 54538.50 88888.00 2016-01-12 03:35:54.000 012 12576.17 41.58 54538.47 88888.00 2016-01-12 03:35:54.125 012 12576.20 41.58 54538.50 88888.00 2016-01-12 03:35:54.250 012 12576.23 41.58 54538.50 88888.00 2016-01-12 03:35:54.375 012 12576.27 41.55 54538.50 88888.00 2016-01-12 03:35:54.500 012 12576.23 41.60 54538.50 88888.00 2016-01-12 03:35:54.625 012 12576.20 41.58 54538.53 88888.00 2016-01-12 03:35:54.750 012 12576.12 41.55 54538.50 88888.00 2016-01-12 03:35:54.875 012 12576.10 41.55 54538.47 88888.00 2016-01-12 03:35:55.000 012 12576.12 41.55 54538.47 88888.00 2016-01-12 03:35:55.125 012 12576.15 41.58 54538.47 88888.00 2016-01-12 03:35:55.250 012 12576.17 41.55 54538.50 88888.00 2016-01-12 03:35:55.375 012 12576.20 41.55 54538.50 88888.00 2016-01-12 03:35:55.500 012 12576.25 41.52 54538.53 88888.00 2016-01-12 03:35:55.625 012 12576.25 41.52 54538.53 88888.00 2016-01-12 03:35:55.750 012 12576.30 41.52 54538.50 88888.00 2016-01-12 03:35:55.875 012 12576.27 41.52 54538.50 88888.00 2016-01-12 03:35:56.000 012 12576.17 41.55 54538.50 88888.00 2016-01-12 03:35:56.125 012 12576.15 41.55 54538.50 88888.00 2016-01-12 03:35:56.250 012 12576.10 41.55 54538.45 88888.00 2016-01-12 03:35:56.375 012 12576.08 41.58 54538.47 88888.00 2016-01-12 03:35:56.500 012 12576.08 41.58 54538.50 88888.00 2016-01-12 03:35:56.625 012 12576.10 41.58 54538.50 88888.00 2016-01-12 03:35:56.750 012 12576.08 41.55 54538.53 88888.00 2016-01-12 03:35:56.875 012 12576.12 41.55 54538.50 88888.00 2016-01-12 03:35:57.000 012 12576.17 41.55 54538.47 88888.00 2016-01-12 03:35:57.125 012 12576.15 41.55 54538.50 88888.00 2016-01-12 03:35:57.250 012 12576.12 41.58 54538.53 88888.00 2016-01-12 03:35:57.375 012 12576.12 41.55 54538.50 88888.00 2016-01-12 03:35:57.500 012 12576.10 41.55 54538.50 88888.00 2016-01-12 03:35:57.625 012 12576.08 41.55 54538.53 88888.00 2016-01-12 03:35:57.750 012 12576.05 41.55 54538.50 88888.00 2016-01-12 03:35:57.875 012 12576.08 41.55 54538.50 88888.00 2016-01-12 03:35:58.000 012 12576.10 41.55 54538.50 88888.00 2016-01-12 03:35:58.125 012 12576.10 41.58 54538.53 88888.00 2016-01-12 03:35:58.250 012 12576.00 41.55 54538.55 88888.00 2016-01-12 03:35:58.375 012 12576.02 41.55 54538.53 88888.00 2016-01-12 03:35:58.500 012 12576.00 41.58 54538.50 88888.00 2016-01-12 03:35:58.625 012 12576.00 41.60 54538.53 88888.00 2016-01-12 03:35:58.750 012 12576.00 41.58 54538.55 88888.00 2016-01-12 03:35:58.875 012 12575.95 41.58 54538.55 88888.00 2016-01-12 03:35:59.000 012 12575.98 41.58 54538.55 88888.00 2016-01-12 03:35:59.125 012 12575.98 41.60 54538.57 88888.00 2016-01-12 03:35:59.250 012 12575.95 41.58 54538.55 88888.00 2016-01-12 03:35:59.375 012 12576.00 41.58 54538.55 88888.00 2016-01-12 03:35:59.500 012 12576.00 41.58 54538.55 88888.00 2016-01-12 03:35:59.625 012 12576.00 41.58 54538.55 88888.00 2016-01-12 03:35:59.750 012 12576.02 41.58 54538.55 88888.00 2016-01-12 03:35:59.875 012 12576.08 41.60 54538.55 88888.00 2016-01-12 03:36:00.000 012 12576.05 41.62 54538.57 88888.00 2016-01-12 03:36:00.125 012 12576.02 41.60 54538.57 88888.00 2016-01-12 03:36:00.250 012 12575.92 41.58 54538.57 88888.00 2016-01-12 03:36:00.375 012 12575.98 41.58 54538.57 88888.00 2016-01-12 03:36:00.500 012 12576.05 41.58 54538.57 88888.00 2016-01-12 03:36:00.625 012 12576.02 41.60 54538.57 88888.00 2016-01-12 03:36:00.750 012 12575.95 41.62 54538.60 88888.00 2016-01-12 03:36:00.875 012 12575.90 41.60 54538.57 88888.00 2016-01-12 03:36:01.000 012 12575.90 41.60 54538.55 88888.00 2016-01-12 03:36:01.125 012 12575.92 41.60 54538.60 88888.00 2016-01-12 03:36:01.250 012 12575.90 41.62 54538.60 88888.00 2016-01-12 03:36:01.375 012 12575.95 41.62 54538.60 88888.00 2016-01-12 03:36:01.500 012 12575.98 41.62 54538.60 88888.00 2016-01-12 03:36:01.625 012 12575.95 41.65 54538.57 88888.00 2016-01-12 03:36:01.750 012 12575.98 41.65 54538.57 88888.00 2016-01-12 03:36:01.875 012 12575.98 41.65 54538.57 88888.00 2016-01-12 03:36:02.000 012 12575.95 41.62 54538.55 88888.00 2016-01-12 03:36:02.125 012 12575.90 41.65 54538.55 88888.00 2016-01-12 03:36:02.250 012 12575.90 41.62 54538.55 88888.00 2016-01-12 03:36:02.375 012 12575.92 41.60 54538.55 88888.00 2016-01-12 03:36:02.500 012 12575.90 41.60 54538.60 88888.00 2016-01-12 03:36:02.625 012 12575.95 41.62 54538.60 88888.00 2016-01-12 03:36:02.750 012 12575.92 41.62 54538.57 88888.00 2016-01-12 03:36:02.875 012 12575.95 41.62 54538.55 88888.00 2016-01-12 03:36:03.000 012 12575.92 41.62 54538.55 88888.00 2016-01-12 03:36:03.125 012 12575.92 41.62 54538.53 88888.00 2016-01-12 03:36:03.250 012 12575.95 41.60 54538.55 88888.00 2016-01-12 03:36:03.375 012 12575.92 41.62 54538.55 88888.00 2016-01-12 03:36:03.500 012 12575.92 41.65 54538.53 88888.00 2016-01-12 03:36:03.625 012 12575.95 41.62 54538.53 88888.00 2016-01-12 03:36:03.750 012 12575.98 41.65 54538.53 88888.00 2016-01-12 03:36:03.875 012 12575.95 41.65 54538.53 88888.00 2016-01-12 03:36:04.000 012 12575.95 41.65 54538.53 88888.00 2016-01-12 03:36:04.125 012 12575.90 41.65 54538.55 88888.00 2016-01-12 03:36:04.250 012 12575.75 41.62 54538.53 88888.00 2016-01-12 03:36:04.375 012 12575.80 41.65 54538.55 88888.00 2016-01-12 03:36:04.500 012 12575.92 41.65 54538.53 88888.00 2016-01-12 03:36:04.625 012 12575.88 41.65 54538.53 88888.00 2016-01-12 03:36:04.750 012 12575.85 41.62 54538.50 88888.00 2016-01-12 03:36:04.875 012 12575.85 41.62 54538.53 88888.00 2016-01-12 03:36:05.000 012 12575.77 41.65 54538.57 88888.00 2016-01-12 03:36:05.125 012 12575.80 41.62 54538.57 88888.00 2016-01-12 03:36:05.250 012 12575.85 41.65 54538.53 88888.00 2016-01-12 03:36:05.375 012 12575.95 41.65 54538.53 88888.00 2016-01-12 03:36:05.500 012 12575.92 41.65 54538.53 88888.00 2016-01-12 03:36:05.625 012 12575.88 41.70 54538.53 88888.00 2016-01-12 03:36:05.750 012 12575.90 41.73 54538.55 88888.00 2016-01-12 03:36:05.875 012 12575.92 41.70 54538.50 88888.00 2016-01-12 03:36:06.000 012 12575.92 41.73 54538.50 88888.00 2016-01-12 03:36:06.125 012 12575.98 41.75 54538.55 88888.00 2016-01-12 03:36:06.250 012 12576.02 41.77 54538.55 88888.00 2016-01-12 03:36:06.375 012 12575.98 41.75 54538.53 88888.00 2016-01-12 03:36:06.500 012 12575.92 41.73 54538.53 88888.00 2016-01-12 03:36:06.625 012 12575.95 41.73 54538.53 88888.00 2016-01-12 03:36:06.750 012 12576.00 41.73 54538.53 88888.00 2016-01-12 03:36:06.875 012 12576.02 41.73 54538.50 88888.00 2016-01-12 03:36:07.000 012 12576.00 41.73 54538.47 88888.00 2016-01-12 03:36:07.125 012 12575.85 41.75 54538.53 88888.00 2016-01-12 03:36:07.250 012 12575.80 41.75 54538.53 88888.00 2016-01-12 03:36:07.375 012 12575.88 41.73 54538.53 88888.00 2016-01-12 03:36:07.500 012 12575.90 41.73 54538.50 88888.00 2016-01-12 03:36:07.625 012 12575.88 41.73 54538.50 88888.00 2016-01-12 03:36:07.750 012 12575.95 41.73 54538.50 88888.00 2016-01-12 03:36:07.875 012 12575.95 41.73 54538.53 88888.00 2016-01-12 03:36:08.000 012 12575.95 41.73 54538.53 88888.00 2016-01-12 03:36:08.125 012 12575.90 41.73 54538.53 88888.00 2016-01-12 03:36:08.250 012 12575.85 41.73 54538.53 88888.00 2016-01-12 03:36:08.375 012 12575.90 41.73 54538.50 88888.00 2016-01-12 03:36:08.500 012 12575.88 41.75 54538.50 88888.00 2016-01-12 03:36:08.625 012 12575.85 41.77 54538.50 88888.00 2016-01-12 03:36:08.750 012 12575.85 41.75 54538.47 88888.00 2016-01-12 03:36:08.875 012 12575.83 41.73 54538.47 88888.00 2016-01-12 03:36:09.000 012 12575.83 41.73 54538.47 88888.00 2016-01-12 03:36:09.125 012 12575.88 41.75 54538.47 88888.00 2016-01-12 03:36:09.250 012 12575.92 41.75 54538.50 88888.00 2016-01-12 03:36:09.375 012 12575.98 41.75 54538.50 88888.00 2016-01-12 03:36:09.500 012 12575.92 41.73 54538.47 88888.00 2016-01-12 03:36:09.625 012 12575.88 41.75 54538.47 88888.00 2016-01-12 03:36:09.750 012 12575.83 41.75 54538.47 88888.00 2016-01-12 03:36:09.875 012 12575.85 41.75 54538.47 88888.00 2016-01-12 03:36:10.000 012 12575.95 41.73 54538.45 88888.00 2016-01-12 03:36:10.125 012 12576.02 41.73 54538.47 88888.00 2016-01-12 03:36:10.250 012 12575.92 41.73 54538.47 88888.00 2016-01-12 03:36:10.375 012 12575.92 41.73 54538.47 88888.00 2016-01-12 03:36:10.500 012 12575.95 41.75 54538.47 88888.00 2016-01-12 03:36:10.625 012 12575.92 41.75 54538.47 88888.00 2016-01-12 03:36:10.750 012 12575.98 41.75 54538.45 88888.00 2016-01-12 03:36:10.875 012 12576.00 41.75 54538.45 88888.00 2016-01-12 03:36:11.000 012 12575.98 41.77 54538.45 88888.00 2016-01-12 03:36:11.125 012 12575.92 41.77 54538.47 88888.00 2016-01-12 03:36:11.250 012 12575.95 41.77 54538.45 88888.00 2016-01-12 03:36:11.375 012 12576.02 41.80 54538.47 88888.00 2016-01-12 03:36:11.500 012 12576.02 41.77 54538.47 88888.00 2016-01-12 03:36:11.625 012 12575.95 41.77 54538.45 88888.00 2016-01-12 03:36:11.750 012 12576.00 41.80 54538.47 88888.00 2016-01-12 03:36:11.875 012 12576.05 41.83 54538.45 88888.00 2016-01-12 03:36:12.000 012 12575.95 41.83 54538.43 88888.00 2016-01-12 03:36:12.125 012 12575.90 41.83 54538.40 88888.00 2016-01-12 03:36:12.250 012 12575.95 41.77 54538.43 88888.00 2016-01-12 03:36:12.375 012 12575.98 41.80 54538.43 88888.00 2016-01-12 03:36:12.500 012 12575.98 41.80 54538.43 88888.00 2016-01-12 03:36:12.625 012 12575.95 41.80 54538.40 88888.00 2016-01-12 03:36:12.750 012 12575.92 41.83 54538.40 88888.00 2016-01-12 03:36:12.875 012 12575.95 41.80 54538.43 88888.00 2016-01-12 03:36:13.000 012 12575.98 41.83 54538.40 88888.00 2016-01-12 03:36:13.125 012 12575.98 41.85 54538.40 88888.00 2016-01-12 03:36:13.250 012 12575.98 41.83 54538.38 88888.00 2016-01-12 03:36:13.375 012 12576.02 41.83 54538.40 88888.00 2016-01-12 03:36:13.500 012 12576.02 41.83 54538.40 88888.00 2016-01-12 03:36:13.625 012 12576.05 41.83 54538.43 88888.00 2016-01-12 03:36:13.750 012 12576.02 41.83 54538.43 88888.00 2016-01-12 03:36:13.875 012 12576.00 41.80 54538.43 88888.00 2016-01-12 03:36:14.000 012 12576.00 41.77 54538.45 88888.00 2016-01-12 03:36:14.125 012 12575.98 41.83 54538.45 88888.00 2016-01-12 03:36:14.250 012 12575.98 41.83 54538.45 88888.00 2016-01-12 03:36:14.375 012 12576.02 41.80 54538.45 88888.00 2016-01-12 03:36:14.500 012 12576.05 41.83 54538.43 88888.00 2016-01-12 03:36:14.625 012 12576.02 41.85 54538.43 88888.00 2016-01-12 03:36:14.750 012 12576.05 41.88 54538.45 88888.00 2016-01-12 03:36:14.875 012 12576.08 41.88 54538.45 88888.00 2016-01-12 03:36:15.000 012 12576.05 41.90 54538.45 88888.00 2016-01-12 03:36:15.125 012 12576.02 41.88 54538.40 88888.00 2016-01-12 03:36:15.250 012 12575.98 41.85 54538.43 88888.00 2016-01-12 03:36:15.375 012 12576.02 41.83 54538.40 88888.00 2016-01-12 03:36:15.500 012 12576.05 41.83 54538.40 88888.00 2016-01-12 03:36:15.625 012 12576.08 41.85 54538.40 88888.00 2016-01-12 03:36:15.750 012 12576.02 41.88 54538.43 88888.00 2016-01-12 03:36:15.875 012 12576.02 41.85 54538.38 88888.00 2016-01-12 03:36:16.000 012 12576.08 41.85 54538.38 88888.00 2016-01-12 03:36:16.125 012 12576.10 41.90 54538.40 88888.00 2016-01-12 03:36:16.250 012 12576.05 41.88 54538.40 88888.00 2016-01-12 03:36:16.375 012 12576.05 41.88 54538.40 88888.00 2016-01-12 03:36:16.500 012 12576.05 41.85 54538.40 88888.00 2016-01-12 03:36:16.625 012 12576.12 41.88 54538.40 88888.00 2016-01-12 03:36:16.750 012 12576.12 41.85 54538.40 88888.00 2016-01-12 03:36:16.875 012 12576.08 41.83 54538.40 88888.00 2016-01-12 03:36:17.000 012 12576.02 41.80 54538.38 88888.00 2016-01-12 03:36:17.125 012 12576.08 41.85 54538.38 88888.00 2016-01-12 03:36:17.250 012 12576.05 41.88 54538.40 88888.00 2016-01-12 03:36:17.375 012 12576.05 41.90 54538.40 88888.00 2016-01-12 03:36:17.500 012 12576.10 41.88 54538.40 88888.00 2016-01-12 03:36:17.625 012 12576.15 41.88 54538.40 88888.00 2016-01-12 03:36:17.750 012 12576.17 41.85 54538.40 88888.00 2016-01-12 03:36:17.875 012 12576.15 41.85 54538.40 88888.00 2016-01-12 03:36:18.000 012 12576.12 41.88 54538.40 88888.00 2016-01-12 03:36:18.125 012 12576.12 41.90 54538.40 88888.00 2016-01-12 03:36:18.250 012 12576.17 41.90 54538.38 88888.00 2016-01-12 03:36:18.375 012 12576.17 41.88 54538.38 88888.00 2016-01-12 03:36:18.500 012 12576.17 41.85 54538.38 88888.00 2016-01-12 03:36:18.625 012 12576.15 41.85 54538.40 88888.00 2016-01-12 03:36:18.750 012 12576.15 41.88 54538.38 88888.00 2016-01-12 03:36:18.875 012 12576.10 41.88 54538.40 88888.00 2016-01-12 03:36:19.000 012 12576.10 41.85 54538.38 88888.00 2016-01-12 03:36:19.125 012 12576.20 41.85 54538.38 88888.00 2016-01-12 03:36:19.250 012 12576.25 41.85 54538.38 88888.00 2016-01-12 03:36:19.375 012 12576.33 41.88 54538.38 88888.00 2016-01-12 03:36:19.500 012 12576.30 41.85 54538.38 88888.00 2016-01-12 03:36:19.625 012 12576.20 41.85 54538.38 88888.00 2016-01-12 03:36:19.750 012 12576.23 41.83 54538.38 88888.00 2016-01-12 03:36:19.875 012 12576.27 41.83 54538.35 88888.00 2016-01-12 03:36:20.000 012 12576.30 41.85 54538.32 88888.00 2016-01-12 03:36:20.125 012 12576.27 41.85 54538.35 88888.00 2016-01-12 03:36:20.250 012 12576.17 41.83 54538.32 88888.00 2016-01-12 03:36:20.375 012 12576.17 41.88 54538.32 88888.00 2016-01-12 03:36:20.500 012 12576.20 41.85 54538.32 88888.00 2016-01-12 03:36:20.625 012 12576.20 41.85 54538.32 88888.00 2016-01-12 03:36:20.750 012 12576.20 41.85 54538.35 88888.00 2016-01-12 03:36:20.875 012 12576.17 41.85 54538.35 88888.00 2016-01-12 03:36:21.000 012 12576.17 41.88 54538.32 88888.00 2016-01-12 03:36:21.125 012 12576.20 41.88 54538.35 88888.00 2016-01-12 03:36:21.250 012 12576.23 41.88 54538.32 88888.00 2016-01-12 03:36:21.375 012 12576.27 41.90 54538.35 88888.00 2016-01-12 03:36:21.500 012 12576.23 41.90 54538.35 88888.00 2016-01-12 03:36:21.625 012 12576.20 41.90 54538.35 88888.00 2016-01-12 03:36:21.750 012 12576.17 41.92 54538.32 88888.00 2016-01-12 03:36:21.875 012 12576.20 41.90 54538.35 88888.00 2016-01-12 03:36:22.000 012 12576.23 41.92 54538.35 88888.00 2016-01-12 03:36:22.125 012 12576.23 41.92 54538.35 88888.00 2016-01-12 03:36:22.250 012 12576.17 41.92 54538.35 88888.00 2016-01-12 03:36:22.375 012 12576.17 41.90 54538.35 88888.00 2016-01-12 03:36:22.500 012 12576.17 41.90 54538.30 88888.00 2016-01-12 03:36:22.625 012 12576.20 41.88 54538.30 88888.00 2016-01-12 03:36:22.750 012 12576.20 41.85 54538.32 88888.00 2016-01-12 03:36:22.875 012 12576.17 41.88 54538.32 88888.00 2016-01-12 03:36:23.000 012 12576.23 41.85 54538.30 88888.00 2016-01-12 03:36:23.125 012 12576.27 41.88 54538.32 88888.00 2016-01-12 03:36:23.250 012 12576.25 41.88 54538.32 88888.00 2016-01-12 03:36:23.375 012 12576.25 41.85 54538.30 88888.00 2016-01-12 03:36:23.500 012 12576.23 41.88 54538.30 88888.00 2016-01-12 03:36:23.625 012 12576.25 41.88 54538.32 88888.00 2016-01-12 03:36:23.750 012 12576.25 41.88 54538.32 88888.00 2016-01-12 03:36:23.875 012 12576.23 41.90 54538.32 88888.00 2016-01-12 03:36:24.000 012 12576.27 41.90 54538.32 88888.00 2016-01-12 03:36:24.125 012 12576.30 41.88 54538.32 88888.00 2016-01-12 03:36:24.250 012 12576.27 41.90 54538.35 88888.00 2016-01-12 03:36:24.375 012 12576.33 41.92 54538.35 88888.00 2016-01-12 03:36:24.500 012 12576.35 41.92 54538.32 88888.00 2016-01-12 03:36:24.625 012 12576.38 41.90 54538.30 88888.00 2016-01-12 03:36:24.750 012 12576.38 41.92 54538.30 88888.00 2016-01-12 03:36:24.875 012 12576.33 41.90 54538.30 88888.00 2016-01-12 03:36:25.000 012 12576.38 41.90 54538.30 88888.00 2016-01-12 03:36:25.125 012 12576.35 41.88 54538.30 88888.00 2016-01-12 03:36:25.250 012 12576.33 41.88 54538.30 88888.00 2016-01-12 03:36:25.375 012 12576.35 41.90 54538.30 88888.00 2016-01-12 03:36:25.500 012 12576.38 41.92 54538.28 88888.00 2016-01-12 03:36:25.625 012 12576.38 41.92 54538.25 88888.00 2016-01-12 03:36:25.750 012 12576.38 41.95 54538.28 88888.00 2016-01-12 03:36:25.875 012 12576.38 41.98 54538.22 88888.00 2016-01-12 03:36:26.000 012 12576.38 41.98 54538.25 88888.00 2016-01-12 03:36:26.125 012 12576.33 41.95 54538.25 88888.00 2016-01-12 03:36:26.250 012 12576.33 41.92 54538.22 88888.00 2016-01-12 03:36:26.375 012 12576.33 41.95 54538.22 88888.00 2016-01-12 03:36:26.500 012 12576.25 41.95 54538.25 88888.00 2016-01-12 03:36:26.625 012 12576.23 41.95 54538.22 88888.00 2016-01-12 03:36:26.750 012 12576.23 41.98 54538.28 88888.00 2016-01-12 03:36:26.875 012 12576.27 41.95 54538.28 88888.00 2016-01-12 03:36:27.000 012 12576.27 41.92 54538.22 88888.00 2016-01-12 03:36:27.125 012 12576.27 41.92 54538.22 88888.00 2016-01-12 03:36:27.250 012 12576.33 41.92 54538.25 88888.00 2016-01-12 03:36:27.375 012 12576.38 41.95 54538.25 88888.00 2016-01-12 03:36:27.500 012 12576.38 41.95 54538.28 88888.00 2016-01-12 03:36:27.625 012 12576.33 41.95 54538.28 88888.00 2016-01-12 03:36:27.750 012 12576.33 41.95 54538.30 88888.00 2016-01-12 03:36:27.875 012 12576.27 41.95 54538.30 88888.00 2016-01-12 03:36:28.000 012 12576.33 41.95 54538.25 88888.00 2016-01-12 03:36:28.125 012 12576.42 41.92 54538.22 88888.00 2016-01-12 03:36:28.250 012 12576.35 41.95 54538.28 88888.00 2016-01-12 03:36:28.375 012 12576.33 41.95 54538.25 88888.00 2016-01-12 03:36:28.500 012 12576.33 41.95 54538.25 88888.00 2016-01-12 03:36:28.625 012 12576.40 41.92 54538.25 88888.00 2016-01-12 03:36:28.750 012 12576.42 41.92 54538.22 88888.00 2016-01-12 03:36:28.875 012 12576.42 41.92 54538.22 88888.00 2016-01-12 03:36:29.000 012 12576.40 41.95 54538.22 88888.00 2016-01-12 03:36:29.125 012 12576.40 41.98 54538.25 88888.00 2016-01-12 03:36:29.250 012 12576.48 41.98 54538.25 88888.00 2016-01-12 03:36:29.375 012 12576.48 41.98 54538.25 88888.00 2016-01-12 03:36:29.500 012 12576.40 41.95 54538.22 88888.00 2016-01-12 03:36:29.625 012 12576.33 41.98 54538.25 88888.00 2016-01-12 03:36:29.750 012 12576.38 41.98 54538.25 88888.00 2016-01-12 03:36:29.875 012 12576.40 41.98 54538.22 88888.00 2016-01-12 03:36:30.000 012 12576.35 41.98 54538.22 88888.00 2016-01-12 03:36:30.125 012 12576.33 41.95 54538.22 88888.00 2016-01-12 03:36:30.250 012 12576.40 41.92 54538.22 88888.00 2016-01-12 03:36:30.375 012 12576.45 41.95 54538.22 88888.00 2016-01-12 03:36:30.500 012 12576.40 41.98 54538.22 88888.00 2016-01-12 03:36:30.625 012 12576.38 41.98 54538.20 88888.00 2016-01-12 03:36:30.750 012 12576.45 42.00 54538.20 88888.00 2016-01-12 03:36:30.875 012 12576.48 41.98 54538.20 88888.00 2016-01-12 03:36:31.000 012 12576.50 42.00 54538.22 88888.00 2016-01-12 03:36:31.125 012 12576.50 41.98 54538.22 88888.00 2016-01-12 03:36:31.250 012 12576.42 41.98 54538.22 88888.00 2016-01-12 03:36:31.375 012 12576.42 42.00 54538.22 88888.00 2016-01-12 03:36:31.500 012 12576.50 42.00 54538.18 88888.00 2016-01-12 03:36:31.625 012 12576.50 42.00 54538.18 88888.00 2016-01-12 03:36:31.750 012 12576.48 42.00 54538.20 88888.00 2016-01-12 03:36:31.875 012 12576.52 41.98 54538.20 88888.00 2016-01-12 03:36:32.000 012 12576.55 41.98 54538.20 88888.00 2016-01-12 03:36:32.125 012 12576.55 41.98 54538.18 88888.00 2016-01-12 03:36:32.250 012 12576.52 41.95 54538.20 88888.00 2016-01-12 03:36:32.375 012 12576.52 41.98 54538.18 88888.00 2016-01-12 03:36:32.500 012 12576.52 41.95 54538.20 88888.00 2016-01-12 03:36:32.625 012 12576.58 41.98 54538.20 88888.00 2016-01-12 03:36:32.750 012 12576.60 42.00 54538.20 88888.00 2016-01-12 03:36:32.875 012 12576.62 42.00 54538.20 88888.00 2016-01-12 03:36:33.000 012 12576.62 42.00 54538.15 88888.00 2016-01-12 03:36:33.125 012 12576.65 42.00 54538.15 88888.00 2016-01-12 03:36:33.250 012 12576.65 41.98 54538.18 88888.00 2016-01-12 03:36:33.375 012 12576.58 42.02 54538.18 88888.00 2016-01-12 03:36:33.500 012 12576.52 42.02 54538.20 88888.00 2016-01-12 03:36:33.625 012 12576.55 42.00 54538.20 88888.00 2016-01-12 03:36:33.750 012 12576.58 41.98 54538.15 88888.00 2016-01-12 03:36:33.875 012 12576.55 42.00 54538.15 88888.00 2016-01-12 03:36:34.000 012 12576.62 42.05 54538.12 88888.00 2016-01-12 03:36:34.125 012 12576.65 42.02 54538.15 88888.00 2016-01-12 03:36:34.250 012 12576.65 42.00 54538.15 88888.00 2016-01-12 03:36:34.375 012 12576.65 42.02 54538.12 88888.00 2016-01-12 03:36:34.500 012 12576.58 42.00 54538.12 88888.00 2016-01-12 03:36:34.625 012 12576.60 42.02 54538.15 88888.00 2016-01-12 03:36:34.750 012 12576.58 42.00 54538.15 88888.00 2016-01-12 03:36:34.875 012 12576.62 42.00 54538.12 88888.00 2016-01-12 03:36:35.000 012 12576.62 42.00 54538.12 88888.00 2016-01-12 03:36:35.125 012 12576.58 41.98 54538.12 88888.00 2016-01-12 03:36:35.250 012 12576.60 41.98 54538.12 88888.00 2016-01-12 03:36:35.375 012 12576.60 42.00 54538.12 88888.00 2016-01-12 03:36:35.500 012 12576.65 42.02 54538.10 88888.00 2016-01-12 03:36:35.625 012 12576.67 42.02 54538.10 88888.00 2016-01-12 03:36:35.750 012 12576.73 42.02 54538.10 88888.00 2016-01-12 03:36:35.875 012 12576.73 42.02 54538.10 88888.00 2016-01-12 03:36:36.000 012 12576.70 42.02 54538.10 88888.00 2016-01-12 03:36:36.125 012 12576.70 42.00 54538.12 88888.00 2016-01-12 03:36:36.250 012 12576.73 42.00 54538.10 88888.00 2016-01-12 03:36:36.375 012 12576.77 42.00 54538.10 88888.00 2016-01-12 03:36:36.500 012 12576.77 42.02 54538.07 88888.00 2016-01-12 03:36:36.625 012 12576.75 42.02 54538.07 88888.00 2016-01-12 03:36:36.750 012 12576.73 42.02 54538.12 88888.00 2016-01-12 03:36:36.875 012 12576.77 42.02 54538.12 88888.00 2016-01-12 03:36:37.000 012 12576.75 42.02 54538.10 88888.00 2016-01-12 03:36:37.125 012 12576.77 42.02 54538.12 88888.00 2016-01-12 03:36:37.250 012 12576.75 42.02 54538.12 88888.00 2016-01-12 03:36:37.375 012 12576.77 42.00 54538.10 88888.00 2016-01-12 03:36:37.500 012 12576.80 42.00 54538.12 88888.00 2016-01-12 03:36:37.625 012 12576.77 41.98 54538.12 88888.00 2016-01-12 03:36:37.750 012 12576.75 41.98 54538.12 88888.00 2016-01-12 03:36:37.875 012 12576.75 42.00 54538.12 88888.00 2016-01-12 03:36:38.000 012 12576.83 42.02 54538.12 88888.00 2016-01-12 03:36:38.125 012 12576.83 42.00 54538.15 88888.00 2016-01-12 03:36:38.250 012 12576.83 41.98 54538.15 88888.00 2016-01-12 03:36:38.375 012 12576.88 42.00 54538.15 88888.00 2016-01-12 03:36:38.500 012 12576.90 42.00 54538.12 88888.00 2016-01-12 03:36:38.625 012 12576.92 41.98 54538.12 88888.00 2016-01-12 03:36:38.750 012 12576.90 42.00 54538.10 88888.00 2016-01-12 03:36:38.875 012 12576.92 42.00 54538.07 88888.00 2016-01-12 03:36:39.000 012 12576.92 41.98 54538.10 88888.00 2016-01-12 03:36:39.125 012 12576.92 41.95 54538.07 88888.00 2016-01-12 03:36:39.250 012 12576.83 41.98 54538.07 88888.00 2016-01-12 03:36:39.375 012 12576.83 42.00 54538.07 88888.00 2016-01-12 03:36:39.500 012 12576.85 42.00 54538.07 88888.00 2016-01-12 03:36:39.625 012 12576.92 42.00 54538.07 88888.00 2016-01-12 03:36:39.750 012 12576.92 41.98 54538.05 88888.00 2016-01-12 03:36:39.875 012 12576.88 41.95 54538.03 88888.00 2016-01-12 03:36:40.000 012 12576.80 41.92 54538.03 88888.00 2016-01-12 03:36:40.125 012 12576.83 41.92 54538.03 88888.00 2016-01-12 03:36:40.250 012 12576.83 41.92 54538.07 88888.00 2016-01-12 03:36:40.375 012 12576.80 41.92 54538.05 88888.00 2016-01-12 03:36:40.500 012 12576.80 41.90 54538.05 88888.00 2016-01-12 03:36:40.625 012 12576.83 41.92 54538.05 88888.00 2016-01-12 03:36:40.750 012 12576.90 41.95 54538.07 88888.00 2016-01-12 03:36:40.875 012 12576.88 41.95 54538.05 88888.00 2016-01-12 03:36:41.000 012 12576.85 41.95 54538.05 88888.00 2016-01-12 03:36:41.125 012 12576.88 41.92 54538.07 88888.00 2016-01-12 03:36:41.250 012 12576.90 41.95 54538.07 88888.00 2016-01-12 03:36:41.375 012 12576.95 41.95 54538.05 88888.00 2016-01-12 03:36:41.500 012 12576.98 41.92 54538.05 88888.00 2016-01-12 03:36:41.625 012 12577.00 41.92 54538.05 88888.00 2016-01-12 03:36:41.750 012 12576.98 41.92 54538.03 88888.00 2016-01-12 03:36:41.875 012 12576.90 41.90 54538.03 88888.00 2016-01-12 03:36:42.000 012 12576.85 41.90 54538.00 88888.00 2016-01-12 03:36:42.125 012 12576.88 41.90 54538.03 88888.00 2016-01-12 03:36:42.250 012 12576.85 41.88 54538.05 88888.00 2016-01-12 03:36:42.375 012 12576.83 41.88 54538.07 88888.00 2016-01-12 03:36:42.500 012 12576.85 41.88 54538.05 88888.00 2016-01-12 03:36:42.625 012 12576.92 41.92 54538.03 88888.00 2016-01-12 03:36:42.750 012 12576.92 41.92 54538.03 88888.00 2016-01-12 03:36:42.875 012 12576.90 41.90 54538.03 88888.00 2016-01-12 03:36:43.000 012 12576.92 41.90 54538.03 88888.00 2016-01-12 03:36:43.125 012 12576.98 41.92 54538.05 88888.00 2016-01-12 03:36:43.250 012 12576.95 41.92 54538.05 88888.00 2016-01-12 03:36:43.375 012 12576.95 41.92 54538.05 88888.00 2016-01-12 03:36:43.500 012 12576.92 41.90 54538.03 88888.00 2016-01-12 03:36:43.625 012 12577.02 41.92 54538.03 88888.00 2016-01-12 03:36:43.750 012 12577.02 41.92 54538.03 88888.00 2016-01-12 03:36:43.875 012 12576.98 41.90 54538.03 88888.00 2016-01-12 03:36:44.000 012 12576.92 41.88 54538.03 88888.00 2016-01-12 03:36:44.125 012 12576.92 41.88 54538.05 88888.00 2016-01-12 03:36:44.250 012 12576.98 41.85 54538.05 88888.00 2016-01-12 03:36:44.375 012 12576.98 41.88 54538.03 88888.00 2016-01-12 03:36:44.500 012 12576.92 41.88 54538.03 88888.00 2016-01-12 03:36:44.625 012 12576.92 41.85 54538.03 88888.00 2016-01-12 03:36:44.750 012 12576.95 41.83 54538.03 88888.00 2016-01-12 03:36:44.875 012 12576.95 41.85 54538.00 88888.00 2016-01-12 03:36:45.000 012 12577.00 41.88 54538.03 88888.00 2016-01-12 03:36:45.125 012 12577.05 41.85 54538.03 88888.00 2016-01-12 03:36:45.250 012 12577.08 41.83 54538.05 88888.00 2016-01-12 03:36:45.375 012 12577.15 41.83 54538.03 88888.00 2016-01-12 03:36:45.500 012 12577.12 41.83 54538.00 88888.00 2016-01-12 03:36:45.625 012 12577.10 41.83 54538.00 88888.00 2016-01-12 03:36:45.750 012 12577.05 41.83 54538.03 88888.00 2016-01-12 03:36:45.875 012 12577.02 41.83 54537.97 88888.00 2016-01-12 03:36:46.000 012 12577.00 41.80 54538.00 88888.00 2016-01-12 03:36:46.125 012 12577.02 41.80 54538.03 88888.00 2016-01-12 03:36:46.250 012 12577.05 41.80 54538.00 88888.00 2016-01-12 03:36:46.375 012 12577.12 41.75 54537.97 88888.00 2016-01-12 03:36:46.500 012 12577.17 41.73 54537.97 88888.00 2016-01-12 03:36:46.625 012 12577.17 41.77 54537.97 88888.00 2016-01-12 03:36:46.750 012 12577.05 41.80 54538.00 88888.00 2016-01-12 03:36:46.875 012 12577.08 41.77 54537.97 88888.00 2016-01-12 03:36:47.000 012 12577.10 41.77 54538.00 88888.00 2016-01-12 03:36:47.125 012 12577.10 41.80 54538.03 88888.00 2016-01-12 03:36:47.250 012 12577.12 41.80 54538.03 88888.00 2016-01-12 03:36:47.375 012 12577.15 41.80 54538.00 88888.00 2016-01-12 03:36:47.500 012 12577.08 41.77 54538.03 88888.00 2016-01-12 03:36:47.625 012 12577.08 41.80 54538.00 88888.00 2016-01-12 03:36:47.750 012 12577.10 41.80 54537.97 88888.00 2016-01-12 03:36:47.875 012 12577.20 41.77 54538.00 88888.00 2016-01-12 03:36:48.000 012 12577.17 41.77 54537.97 88888.00 2016-01-12 03:36:48.125 012 12577.12 41.77 54537.97 88888.00 2016-01-12 03:36:48.250 012 12577.05 41.75 54537.97 88888.00 2016-01-12 03:36:48.375 012 12577.05 41.77 54537.97 88888.00 2016-01-12 03:36:48.500 012 12577.05 41.77 54537.97 88888.00 2016-01-12 03:36:48.625 012 12577.02 41.75 54537.97 88888.00 2016-01-12 03:36:48.750 012 12577.05 41.77 54537.97 88888.00 2016-01-12 03:36:48.875 012 12577.08 41.75 54538.00 88888.00 2016-01-12 03:36:49.000 012 12577.05 41.67 54537.97 88888.00 2016-01-12 03:36:49.125 012 12577.08 41.67 54537.97 88888.00 2016-01-12 03:36:49.250 012 12577.10 41.73 54538.00 88888.00 2016-01-12 03:36:49.375 012 12577.05 41.75 54538.03 88888.00 2016-01-12 03:36:49.500 012 12577.05 41.75 54538.00 88888.00 2016-01-12 03:36:49.625 012 12577.12 41.75 54538.00 88888.00 2016-01-12 03:36:49.750 012 12577.17 41.77 54538.00 88888.00 2016-01-12 03:36:49.875 012 12577.12 41.80 54537.97 88888.00 2016-01-12 03:36:50.000 012 12577.12 41.83 54537.97 88888.00 2016-01-12 03:36:50.125 012 12577.15 41.77 54537.97 88888.00 2016-01-12 03:36:50.250 012 12577.12 41.75 54537.97 88888.00 2016-01-12 03:36:50.375 012 12577.05 41.73 54537.97 88888.00 2016-01-12 03:36:50.500 012 12577.05 41.73 54537.97 88888.00 2016-01-12 03:36:50.625 012 12577.12 41.75 54538.00 88888.00 2016-01-12 03:36:50.750 012 12577.20 41.75 54538.00 88888.00 2016-01-12 03:36:50.875 012 12577.23 41.75 54537.97 88888.00 2016-01-12 03:36:51.000 012 12577.17 41.77 54537.95 88888.00 2016-01-12 03:36:51.125 012 12577.17 41.80 54537.95 88888.00 2016-01-12 03:36:51.250 012 12577.15 41.80 54537.97 88888.00 2016-01-12 03:36:51.375 012 12577.20 41.80 54537.97 88888.00 2016-01-12 03:36:51.500 012 12577.20 41.77 54537.95 88888.00 2016-01-12 03:36:51.625 012 12577.20 41.75 54537.97 88888.00 2016-01-12 03:36:51.750 012 12577.27 41.75 54537.97 88888.00 2016-01-12 03:36:51.875 012 12577.30 41.70 54537.97 88888.00 2016-01-12 03:36:52.000 012 12577.25 41.73 54537.95 88888.00 2016-01-12 03:36:52.125 012 12577.27 41.75 54537.97 88888.00 2016-01-12 03:36:52.250 012 12577.23 41.73 54537.97 88888.00 2016-01-12 03:36:52.375 012 12577.23 41.73 54537.93 88888.00 2016-01-12 03:36:52.500 012 12577.25 41.73 54537.95 88888.00 2016-01-12 03:36:52.625 012 12577.27 41.77 54537.97 88888.00 2016-01-12 03:36:52.750 012 12577.25 41.75 54537.95 88888.00 2016-01-12 03:36:52.875 012 12577.20 41.70 54537.93 88888.00 2016-01-12 03:36:53.000 012 12577.23 41.70 54537.93 88888.00 2016-01-12 03:36:53.125 012 12577.25 41.70 54537.95 88888.00 2016-01-12 03:36:53.250 012 12577.25 41.67 54537.95 88888.00 2016-01-12 03:36:53.375 012 12577.25 41.70 54537.93 88888.00 2016-01-12 03:36:53.500 012 12577.27 41.73 54537.93 88888.00 2016-01-12 03:36:53.625 012 12577.30 41.70 54537.95 88888.00 2016-01-12 03:36:53.750 012 12577.23 41.73 54537.95 88888.00 2016-01-12 03:36:53.875 012 12577.17 41.73 54537.97 88888.00 2016-01-12 03:36:54.000 012 12577.23 41.73 54537.93 88888.00 2016-01-12 03:36:54.125 012 12577.17 41.73 54537.95 88888.00 2016-01-12 03:36:54.250 012 12577.15 41.73 54537.95 88888.00 2016-01-12 03:36:54.375 012 12577.20 41.73 54537.93 88888.00 2016-01-12 03:36:54.500 012 12577.25 41.75 54537.90 88888.00 2016-01-12 03:36:54.625 012 12577.27 41.73 54537.93 88888.00 2016-01-12 03:36:54.750 012 12577.30 41.73 54537.90 88888.00 2016-01-12 03:36:54.875 012 12577.33 41.70 54537.88 88888.00 2016-01-12 03:36:55.000 012 12577.30 41.73 54537.88 88888.00 2016-01-12 03:36:55.125 012 12577.27 41.73 54537.93 88888.00 2016-01-12 03:36:55.250 012 12577.33 41.70 54537.93 88888.00 2016-01-12 03:36:55.375 012 12577.40 41.70 54537.93 88888.00 2016-01-12 03:36:55.500 012 12577.40 41.70 54537.93 88888.00 2016-01-12 03:36:55.625 012 12577.35 41.70 54537.93 88888.00 2016-01-12 03:36:55.750 012 12577.38 41.67 54537.93 88888.00 2016-01-12 03:36:55.875 012 12577.40 41.70 54537.93 88888.00 2016-01-12 03:36:56.000 012 12577.35 41.70 54537.93 88888.00 2016-01-12 03:36:56.125 012 12577.35 41.67 54537.93 88888.00 2016-01-12 03:36:56.250 012 12577.42 41.70 54537.93 88888.00 2016-01-12 03:36:56.375 012 12577.45 41.70 54537.93 88888.00 2016-01-12 03:36:56.500 012 12577.35 41.70 54537.95 88888.00 2016-01-12 03:36:56.625 012 12577.25 41.70 54537.93 88888.00 2016-01-12 03:36:56.750 012 12577.27 41.70 54537.93 88888.00 2016-01-12 03:36:56.875 012 12577.35 41.70 54537.93 88888.00 2016-01-12 03:36:57.000 012 12577.38 41.73 54537.90 88888.00 2016-01-12 03:36:57.125 012 12577.27 41.73 54537.90 88888.00 2016-01-12 03:36:57.250 012 12577.23 41.73 54537.90 88888.00 2016-01-12 03:36:57.375 012 12577.27 41.70 54537.93 88888.00 2016-01-12 03:36:57.500 012 12577.27 41.70 54537.93 88888.00 2016-01-12 03:36:57.625 012 12577.33 41.73 54537.90 88888.00 2016-01-12 03:36:57.750 012 12577.33 41.73 54537.90 88888.00 2016-01-12 03:36:57.875 012 12577.40 41.73 54537.90 88888.00 2016-01-12 03:36:58.000 012 12577.35 41.73 54537.88 88888.00 2016-01-12 03:36:58.125 012 12577.25 41.73 54537.90 88888.00 2016-01-12 03:36:58.250 012 12577.25 41.73 54537.90 88888.00 2016-01-12 03:36:58.375 012 12577.27 41.73 54537.88 88888.00 2016-01-12 03:36:58.500 012 12577.30 41.73 54537.90 88888.00 2016-01-12 03:36:58.625 012 12577.33 41.73 54537.93 88888.00 2016-01-12 03:36:58.750 012 12577.33 41.73 54537.90 88888.00 2016-01-12 03:36:58.875 012 12577.30 41.73 54537.90 88888.00 2016-01-12 03:36:59.000 012 12577.35 41.70 54537.85 88888.00 2016-01-12 03:36:59.125 012 12577.33 41.70 54537.88 88888.00 2016-01-12 03:36:59.250 012 12577.33 41.73 54537.90 88888.00 2016-01-12 03:36:59.375 012 12577.38 41.77 54537.88 88888.00 2016-01-12 03:36:59.500 012 12577.30 41.75 54537.88 88888.00 2016-01-12 03:36:59.625 012 12577.23 41.70 54537.88 88888.00 2016-01-12 03:36:59.750 012 12577.30 41.70 54537.88 88888.00 2016-01-12 03:36:59.875 012 12577.40 41.75 54537.88 88888.00 2016-01-12 03:37:00.000 012 12577.42 41.73 54537.85 88888.00 2016-01-12 03:37:00.125 012 12577.35 41.73 54537.88 88888.00 2016-01-12 03:37:00.250 012 12577.27 41.75 54537.88 88888.00 2016-01-12 03:37:00.375 012 12577.33 41.75 54537.88 88888.00 2016-01-12 03:37:00.500 012 12577.33 41.77 54537.85 88888.00 2016-01-12 03:37:00.625 012 12577.38 41.77 54537.85 88888.00 2016-01-12 03:37:00.750 012 12577.45 41.75 54537.88 88888.00 2016-01-12 03:37:00.875 012 12577.48 41.75 54537.88 88888.00 2016-01-12 03:37:01.000 012 12577.45 41.75 54537.88 88888.00 2016-01-12 03:37:01.125 012 12577.40 41.75 54537.90 88888.00 2016-01-12 03:37:01.250 012 12577.45 41.75 54537.93 88888.00 2016-01-12 03:37:01.375 012 12577.52 41.75 54537.90 88888.00 2016-01-12 03:37:01.500 012 12577.50 41.77 54537.85 88888.00 2016-01-12 03:37:01.625 012 12577.42 41.73 54537.82 88888.00 2016-01-12 03:37:01.750 012 12577.42 41.77 54537.85 88888.00 2016-01-12 03:37:01.875 012 12577.48 41.77 54537.82 88888.00 2016-01-12 03:37:02.000 012 12577.48 41.77 54537.80 88888.00 2016-01-12 03:37:02.125 012 12577.50 41.75 54537.82 88888.00 2016-01-12 03:37:02.250 012 12577.55 41.75 54537.85 88888.00 2016-01-12 03:37:02.375 012 12577.55 41.80 54537.85 88888.00 2016-01-12 03:37:02.500 012 12577.52 41.83 54537.85 88888.00 2016-01-12 03:37:02.625 012 12577.52 41.77 54537.82 88888.00 2016-01-12 03:37:02.750 012 12577.52 41.77 54537.82 88888.00 2016-01-12 03:37:02.875 012 12577.52 41.75 54537.82 88888.00 2016-01-12 03:37:03.000 012 12577.52 41.75 54537.80 88888.00 2016-01-12 03:37:03.125 012 12577.48 41.75 54537.85 88888.00 2016-01-12 03:37:03.250 012 12577.45 41.77 54537.85 88888.00 2016-01-12 03:37:03.375 012 12577.50 41.77 54537.85 88888.00 2016-01-12 03:37:03.500 012 12577.50 41.73 54537.82 88888.00 2016-01-12 03:37:03.625 012 12577.55 41.75 54537.85 88888.00 2016-01-12 03:37:03.750 012 12577.60 41.80 54537.85 88888.00 2016-01-12 03:37:03.875 012 12577.60 41.83 54537.85 88888.00 2016-01-12 03:37:04.000 012 12577.50 41.77 54537.82 88888.00 2016-01-12 03:37:04.125 012 12577.48 41.77 54537.80 88888.00 2016-01-12 03:37:04.250 012 12577.52 41.75 54537.80 88888.00 2016-01-12 03:37:04.375 012 12577.58 41.73 54537.78 88888.00 2016-01-12 03:37:04.500 012 12577.58 41.73 54537.78 88888.00 2016-01-12 03:37:04.625 012 12577.58 41.75 54537.78 88888.00 2016-01-12 03:37:04.750 012 12577.62 41.75 54537.80 88888.00 2016-01-12 03:37:04.875 012 12577.60 41.75 54537.78 88888.00 2016-01-12 03:37:05.000 012 12577.55 41.70 54537.75 88888.00 2016-01-12 03:37:05.125 012 12577.50 41.70 54537.78 88888.00 2016-01-12 03:37:05.250 012 12577.50 41.73 54537.78 88888.00 2016-01-12 03:37:05.375 012 12577.52 41.73 54537.80 88888.00 2016-01-12 03:37:05.500 012 12577.52 41.73 54537.75 88888.00 2016-01-12 03:37:05.625 012 12577.58 41.75 54537.78 88888.00 2016-01-12 03:37:05.750 012 12577.62 41.77 54537.82 88888.00 2016-01-12 03:37:05.875 012 12577.60 41.77 54537.78 88888.00 2016-01-12 03:37:06.000 012 12577.62 41.75 54537.78 88888.00 2016-01-12 03:37:06.125 012 12577.65 41.73 54537.80 88888.00 2016-01-12 03:37:06.250 012 12577.62 41.70 54537.80 88888.00 2016-01-12 03:37:06.375 012 12577.65 41.70 54537.82 88888.00 2016-01-12 03:37:06.500 012 12577.65 41.73 54537.82 88888.00 2016-01-12 03:37:06.625 012 12577.62 41.75 54537.82 88888.00 2016-01-12 03:37:06.750 012 12577.65 41.73 54537.85 88888.00 2016-01-12 03:37:06.875 012 12577.67 41.70 54537.82 88888.00 2016-01-12 03:37:07.000 012 12577.67 41.70 54537.78 88888.00 2016-01-12 03:37:07.125 012 12577.65 41.70 54537.78 88888.00 2016-01-12 03:37:07.250 012 12577.62 41.67 54537.78 88888.00 2016-01-12 03:37:07.375 012 12577.70 41.70 54537.78 88888.00 2016-01-12 03:37:07.500 012 12577.65 41.67 54537.75 88888.00 2016-01-12 03:37:07.625 012 12577.58 41.70 54537.75 88888.00 2016-01-12 03:37:07.750 012 12577.62 41.75 54537.75 88888.00 2016-01-12 03:37:07.875 012 12577.67 41.73 54537.75 88888.00 2016-01-12 03:37:08.000 012 12577.65 41.73 54537.72 88888.00 2016-01-12 03:37:08.125 012 12577.60 41.70 54537.75 88888.00 2016-01-12 03:37:08.250 012 12577.60 41.67 54537.75 88888.00 2016-01-12 03:37:08.375 012 12577.62 41.70 54537.78 88888.00 2016-01-12 03:37:08.500 012 12577.62 41.73 54537.78 88888.00 2016-01-12 03:37:08.625 012 12577.65 41.73 54537.78 88888.00 2016-01-12 03:37:08.750 012 12577.67 41.70 54537.78 88888.00 2016-01-12 03:37:08.875 012 12577.70 41.70 54537.80 88888.00 2016-01-12 03:37:09.000 012 12577.70 41.67 54537.78 88888.00 2016-01-12 03:37:09.125 012 12577.67 41.65 54537.78 88888.00 2016-01-12 03:37:09.250 012 12577.67 41.67 54537.78 88888.00 2016-01-12 03:37:09.375 012 12577.62 41.70 54537.78 88888.00 2016-01-12 03:37:09.500 012 12577.58 41.73 54537.75 88888.00 2016-01-12 03:37:09.625 012 12577.67 41.67 54537.75 88888.00 2016-01-12 03:37:09.750 012 12577.77 41.62 54537.72 88888.00 2016-01-12 03:37:09.875 012 12577.77 41.65 54537.72 88888.00 2016-01-12 03:37:10.000 012 12577.70 41.60 54537.68 88888.00 2016-01-12 03:37:10.125 012 12577.73 41.62 54537.72 88888.00 2016-01-12 03:37:10.250 012 12577.80 41.62 54537.72 88888.00 2016-01-12 03:37:10.375 012 12577.85 41.62 54537.72 88888.00 2016-01-12 03:37:10.500 012 12577.88 41.62 54537.70 88888.00 2016-01-12 03:37:10.625 012 12577.88 41.62 54537.72 88888.00 2016-01-12 03:37:10.750 012 12577.88 41.62 54537.72 88888.00 2016-01-12 03:37:10.875 012 12577.90 41.62 54537.72 88888.00 2016-01-12 03:37:11.000 012 12577.90 41.65 54537.72 88888.00 2016-01-12 03:37:11.125 012 12577.88 41.65 54537.72 88888.00 2016-01-12 03:37:11.250 012 12577.83 41.65 54537.72 88888.00 2016-01-12 03:37:11.375 012 12577.85 41.62 54537.75 88888.00 2016-01-12 03:37:11.500 012 12577.88 41.67 54537.75 88888.00 2016-01-12 03:37:11.625 012 12577.88 41.65 54537.72 88888.00 2016-01-12 03:37:11.750 012 12577.88 41.62 54537.75 88888.00 2016-01-12 03:37:11.875 012 12577.95 41.60 54537.75 88888.00 2016-01-12 03:37:12.000 012 12578.00 41.62 54537.75 88888.00 2016-01-12 03:37:12.125 012 12577.92 41.62 54537.75 88888.00 2016-01-12 03:37:12.250 012 12577.88 41.60 54537.75 88888.00 2016-01-12 03:37:12.375 012 12577.90 41.62 54537.72 88888.00 2016-01-12 03:37:12.500 012 12577.90 41.62 54537.75 88888.00 2016-01-12 03:37:12.625 012 12577.95 41.60 54537.75 88888.00 2016-01-12 03:37:12.750 012 12578.02 41.60 54537.72 88888.00 2016-01-12 03:37:12.875 012 12578.00 41.58 54537.75 88888.00 2016-01-12 03:37:13.000 012 12577.92 41.58 54537.75 88888.00 2016-01-12 03:37:13.125 012 12577.92 41.60 54537.72 88888.00 2016-01-12 03:37:13.250 012 12577.92 41.58 54537.70 88888.00 2016-01-12 03:37:13.375 012 12577.98 41.58 54537.70 88888.00 2016-01-12 03:37:13.500 012 12578.00 41.58 54537.70 88888.00 2016-01-12 03:37:13.625 012 12578.00 41.62 54537.70 88888.00 2016-01-12 03:37:13.750 012 12578.02 41.62 54537.70 88888.00 2016-01-12 03:37:13.875 012 12578.05 41.58 54537.70 88888.00 2016-01-12 03:37:14.000 012 12578.02 41.52 54537.70 88888.00 2016-01-12 03:37:14.125 012 12577.98 41.55 54537.70 88888.00 2016-01-12 03:37:14.250 012 12577.95 41.58 54537.70 88888.00 2016-01-12 03:37:14.375 012 12577.98 41.58 54537.70 88888.00 2016-01-12 03:37:14.500 012 12577.98 41.55 54537.70 88888.00 2016-01-12 03:37:14.625 012 12578.00 41.55 54537.70 88888.00 2016-01-12 03:37:14.750 012 12578.05 41.55 54537.72 88888.00 2016-01-12 03:37:14.875 012 12578.05 41.52 54537.72 88888.00 2016-01-12 03:37:15.000 012 12578.10 41.50 54537.72 88888.00 2016-01-12 03:37:15.125 012 12578.02 41.55 54537.75 88888.00 2016-01-12 03:37:15.250 012 12577.95 41.52 54537.72 88888.00 2016-01-12 03:37:15.375 012 12577.95 41.52 54537.70 88888.00 2016-01-12 03:37:15.500 012 12578.00 41.55 54537.68 88888.00 2016-01-12 03:37:15.625 012 12578.08 41.55 54537.70 88888.00 2016-01-12 03:37:15.750 012 12578.10 41.52 54537.70 88888.00 2016-01-12 03:37:15.875 012 12578.02 41.58 54537.70 88888.00 2016-01-12 03:37:16.000 012 12578.02 41.58 54537.68 88888.00 2016-01-12 03:37:16.125 012 12578.08 41.52 54537.68 88888.00 2016-01-12 03:37:16.250 012 12578.08 41.52 54537.70 88888.00 2016-01-12 03:37:16.375 012 12578.08 41.52 54537.70 88888.00 2016-01-12 03:37:16.500 012 12578.05 41.50 54537.65 88888.00 2016-01-12 03:37:16.625 012 12578.02 41.50 54537.65 88888.00 2016-01-12 03:37:16.750 012 12578.05 41.52 54537.68 88888.00 2016-01-12 03:37:16.875 012 12578.08 41.52 54537.70 88888.00 2016-01-12 03:37:17.000 012 12578.12 41.55 54537.68 88888.00 2016-01-12 03:37:17.125 012 12578.17 41.55 54537.68 88888.00 2016-01-12 03:37:17.250 012 12578.12 41.50 54537.68 88888.00 2016-01-12 03:37:17.375 012 12578.08 41.50 54537.68 88888.00 2016-01-12 03:37:17.500 012 12578.08 41.52 54537.68 88888.00 2016-01-12 03:37:17.625 012 12578.17 41.52 54537.62 88888.00 2016-01-12 03:37:17.750 012 12578.17 41.50 54537.60 88888.00 2016-01-12 03:37:17.875 012 12578.17 41.50 54537.62 88888.00 2016-01-12 03:37:18.000 012 12578.12 41.50 54537.62 88888.00 2016-01-12 03:37:18.125 012 12578.17 41.52 54537.62 88888.00 2016-01-12 03:37:18.250 012 12578.17 41.52 54537.65 88888.00 2016-01-12 03:37:18.375 012 12578.23 41.50 54537.65 88888.00 2016-01-12 03:37:18.500 012 12578.17 41.48 54537.62 88888.00 2016-01-12 03:37:18.625 012 12578.23 41.48 54537.62 88888.00 2016-01-12 03:37:18.750 012 12578.20 41.52 54537.62 88888.00 2016-01-12 03:37:18.875 012 12578.15 41.50 54537.65 88888.00 2016-01-12 03:37:19.000 012 12578.15 41.48 54537.62 88888.00 2016-01-12 03:37:19.125 012 12578.20 41.48 54537.62 88888.00 2016-01-12 03:37:19.250 012 12578.17 41.45 54537.65 88888.00 2016-01-12 03:37:19.375 012 12578.17 41.48 54537.62 88888.00 2016-01-12 03:37:19.500 012 12578.12 41.50 54537.62 88888.00 2016-01-12 03:37:19.625 012 12578.17 41.48 54537.60 88888.00 2016-01-12 03:37:19.750 012 12578.25 41.48 54537.57 88888.00 2016-01-12 03:37:19.875 012 12578.25 41.50 54537.62 88888.00 2016-01-12 03:37:20.000 012 12578.23 41.50 54537.62 88888.00 2016-01-12 03:37:20.125 012 12578.27 41.50 54537.62 88888.00 2016-01-12 03:37:20.250 012 12578.23 41.48 54537.62 88888.00 2016-01-12 03:37:20.375 012 12578.27 41.45 54537.60 88888.00 2016-01-12 03:37:20.500 012 12578.30 41.50 54537.60 88888.00 2016-01-12 03:37:20.625 012 12578.23 41.52 54537.65 88888.00 2016-01-12 03:37:20.750 012 12578.23 41.50 54537.62 88888.00 2016-01-12 03:37:20.875 012 12578.30 41.48 54537.62 88888.00 2016-01-12 03:37:21.000 012 12578.35 41.50 54537.62 88888.00 2016-01-12 03:37:21.125 012 12578.30 41.50 54537.60 88888.00 2016-01-12 03:37:21.250 012 12578.27 41.48 54537.60 88888.00 2016-01-12 03:37:21.375 012 12578.30 41.48 54537.60 88888.00 2016-01-12 03:37:21.500 012 12578.30 41.48 54537.60 88888.00 2016-01-12 03:37:21.625 012 12578.30 41.50 54537.60 88888.00 2016-01-12 03:37:21.750 012 12578.33 41.50 54537.62 88888.00 2016-01-12 03:37:21.875 012 12578.38 41.48 54537.60 88888.00 2016-01-12 03:37:22.000 012 12578.38 41.48 54537.57 88888.00 2016-01-12 03:37:22.125 012 12578.40 41.48 54537.57 88888.00 2016-01-12 03:37:22.250 012 12578.38 41.48 54537.57 88888.00 2016-01-12 03:37:22.375 012 12578.42 41.50 54537.60 88888.00 2016-01-12 03:37:22.500 012 12578.42 41.50 54537.60 88888.00 2016-01-12 03:37:22.625 012 12578.38 41.48 54537.60 88888.00 2016-01-12 03:37:22.750 012 12578.35 41.52 54537.57 88888.00 2016-01-12 03:37:22.875 012 12578.35 41.52 54537.57 88888.00 2016-01-12 03:37:23.000 012 12578.40 41.50 54537.57 88888.00 2016-01-12 03:37:23.125 012 12578.40 41.50 54537.57 88888.00 2016-01-12 03:37:23.250 012 12578.33 41.45 54537.55 88888.00 2016-01-12 03:37:23.375 012 12578.33 41.50 54537.55 88888.00 2016-01-12 03:37:23.500 012 12578.33 41.52 54537.57 88888.00 2016-01-12 03:37:23.625 012 12578.35 41.52 54537.60 88888.00 2016-01-12 03:37:23.750 012 12578.33 41.55 54537.57 88888.00 2016-01-12 03:37:23.875 012 12578.33 41.58 54537.57 88888.00 2016-01-12 03:37:24.000 012 12578.40 41.58 54537.57 88888.00 2016-01-12 03:37:24.125 012 12578.42 41.58 54537.57 88888.00 2016-01-12 03:37:24.250 012 12578.42 41.55 54537.57 88888.00 2016-01-12 03:37:24.375 012 12578.45 41.55 54537.57 88888.00 2016-01-12 03:37:24.500 012 12578.45 41.55 54537.55 88888.00 2016-01-12 03:37:24.625 012 12578.42 41.55 54537.55 88888.00 2016-01-12 03:37:24.750 012 12578.50 41.55 54537.55 88888.00 2016-01-12 03:37:24.875 012 12578.48 41.55 54537.53 88888.00 2016-01-12 03:37:25.000 012 12578.45 41.55 54537.53 88888.00 2016-01-12 03:37:25.125 012 12578.45 41.58 54537.53 88888.00 2016-01-12 03:37:25.250 012 12578.45 41.55 54537.53 88888.00 2016-01-12 03:37:25.375 012 12578.52 41.55 54537.55 88888.00 2016-01-12 03:37:25.500 012 12578.52 41.58 54537.57 88888.00 2016-01-12 03:37:25.625 012 12578.52 41.58 54537.57 88888.00 2016-01-12 03:37:25.750 012 12578.58 41.58 54537.55 88888.00 2016-01-12 03:37:25.875 012 12578.58 41.60 54537.55 88888.00 2016-01-12 03:37:26.000 012 12578.52 41.62 54537.55 88888.00 2016-01-12 03:37:26.125 012 12578.55 41.60 54537.55 88888.00 2016-01-12 03:37:26.250 012 12578.52 41.58 54537.55 88888.00 2016-01-12 03:37:26.375 012 12578.55 41.58 54537.50 88888.00 2016-01-12 03:37:26.500 012 12578.58 41.62 54537.53 88888.00 2016-01-12 03:37:26.625 012 12578.60 41.62 54537.53 88888.00 2016-01-12 03:37:26.750 012 12578.58 41.58 54537.53 88888.00 2016-01-12 03:37:26.875 012 12578.50 41.55 54537.50 88888.00 2016-01-12 03:37:27.000 012 12578.58 41.55 54537.50 88888.00 2016-01-12 03:37:27.125 012 12578.55 41.58 54537.50 88888.00 2016-01-12 03:37:27.250 012 12578.58 41.60 54537.53 88888.00 2016-01-12 03:37:27.375 012 12578.65 41.60 54537.50 88888.00 2016-01-12 03:37:27.500 012 12578.65 41.58 54537.47 88888.00 2016-01-12 03:37:27.625 012 12578.70 41.60 54537.50 88888.00 2016-01-12 03:37:27.750 012 12578.70 41.62 54537.47 88888.00 2016-01-12 03:37:27.875 012 12578.65 41.60 54537.50 88888.00 2016-01-12 03:37:28.000 012 12578.62 41.60 54537.47 88888.00 2016-01-12 03:37:28.125 012 12578.60 41.60 54537.47 88888.00 2016-01-12 03:37:28.250 012 12578.58 41.58 54537.50 88888.00 2016-01-12 03:37:28.375 012 12578.60 41.60 54537.50 88888.00 2016-01-12 03:37:28.500 012 12578.60 41.60 54537.53 88888.00 2016-01-12 03:37:28.625 012 12578.65 41.58 54537.50 88888.00 2016-01-12 03:37:28.750 012 12578.70 41.60 54537.50 88888.00 2016-01-12 03:37:28.875 012 12578.70 41.60 54537.50 88888.00 2016-01-12 03:37:29.000 012 12578.70 41.60 54537.50 88888.00 2016-01-12 03:37:29.125 012 12578.70 41.62 54537.53 88888.00 2016-01-12 03:37:29.250 012 12578.62 41.62 54537.50 88888.00 2016-01-12 03:37:29.375 012 12578.67 41.62 54537.50 88888.00 2016-01-12 03:37:29.500 012 12578.70 41.60 54537.47 88888.00 2016-01-12 03:37:29.625 012 12578.75 41.62 54537.50 88888.00 2016-01-12 03:37:29.750 012 12578.75 41.60 54537.50 88888.00 2016-01-12 03:37:29.875 012 12578.75 41.62 54537.50 88888.00 2016-01-12 03:37:30.000 012 12578.73 41.60 54537.50 88888.00 2016-01-12 03:37:30.125 012 12578.67 41.60 54537.53 88888.00 2016-01-12 03:37:30.250 012 12578.62 41.60 54537.50 88888.00 2016-01-12 03:37:30.375 012 12578.67 41.62 54537.50 88888.00 2016-01-12 03:37:30.500 012 12578.70 41.67 54537.50 88888.00 2016-01-12 03:37:30.625 012 12578.73 41.70 54537.47 88888.00 2016-01-12 03:37:30.750 012 12578.75 41.65 54537.50 88888.00 2016-01-12 03:37:30.875 012 12578.75 41.60 54537.47 88888.00 2016-01-12 03:37:31.000 012 12578.83 41.62 54537.47 88888.00 2016-01-12 03:37:31.125 012 12578.85 41.62 54537.47 88888.00 2016-01-12 03:37:31.250 012 12578.85 41.62 54537.50 88888.00 2016-01-12 03:37:31.375 012 12578.88 41.62 54537.50 88888.00 2016-01-12 03:37:31.500 012 12578.83 41.62 54537.45 88888.00 2016-01-12 03:37:31.625 012 12578.77 41.62 54537.45 88888.00 2016-01-12 03:37:31.750 012 12578.77 41.60 54537.45 88888.00 2016-01-12 03:37:31.875 012 12578.83 41.62 54537.45 88888.00 2016-01-12 03:37:32.000 012 12578.95 41.65 54537.47 88888.00 2016-01-12 03:37:32.125 012 12579.00 41.65 54537.50 88888.00 2016-01-12 03:37:32.250 012 12578.95 41.62 54537.47 88888.00 2016-01-12 03:37:32.375 012 12578.90 41.62 54537.47 88888.00 2016-01-12 03:37:32.500 012 12578.85 41.65 54537.50 88888.00 2016-01-12 03:37:32.625 012 12578.80 41.65 54537.50 88888.00 2016-01-12 03:37:32.750 012 12578.77 41.65 54537.50 88888.00 2016-01-12 03:37:32.875 012 12578.80 41.65 54537.50 88888.00 2016-01-12 03:37:33.000 012 12578.92 41.67 54537.47 88888.00 2016-01-12 03:37:33.125 012 12578.92 41.65 54537.47 88888.00 2016-01-12 03:37:33.250 012 12579.00 41.62 54537.47 88888.00 2016-01-12 03:37:33.375 012 12579.02 41.65 54537.45 88888.00 2016-01-12 03:37:33.500 012 12579.00 41.65 54537.47 88888.00 2016-01-12 03:37:33.625 012 12578.92 41.65 54537.47 88888.00 2016-01-12 03:37:33.750 012 12578.95 41.67 54537.45 88888.00 2016-01-12 03:37:33.875 012 12578.95 41.67 54537.43 88888.00 2016-01-12 03:37:34.000 012 12578.95 41.65 54537.40 88888.00 2016-01-12 03:37:34.125 012 12578.95 41.62 54537.43 88888.00 2016-01-12 03:37:34.250 012 12578.90 41.62 54537.45 88888.00 2016-01-12 03:37:34.375 012 12578.95 41.65 54537.43 88888.00 2016-01-12 03:37:34.500 012 12578.98 41.65 54537.47 88888.00 2016-01-12 03:37:34.625 012 12578.95 41.62 54537.45 88888.00 2016-01-12 03:37:34.750 012 12578.98 41.65 54537.43 88888.00 2016-01-12 03:37:34.875 012 12578.95 41.65 54537.43 88888.00 2016-01-12 03:37:35.000 012 12578.98 41.62 54537.40 88888.00 2016-01-12 03:37:35.125 012 12578.98 41.62 54537.45 88888.00 2016-01-12 03:37:35.250 012 12578.92 41.65 54537.45 88888.00 2016-01-12 03:37:35.375 012 12578.92 41.67 54537.43 88888.00 2016-01-12 03:37:35.500 012 12578.90 41.70 54537.43 88888.00 2016-01-12 03:37:35.625 012 12578.85 41.67 54537.43 88888.00 2016-01-12 03:37:35.750 012 12578.92 41.65 54537.45 88888.00 2016-01-12 03:37:35.875 012 12578.95 41.65 54537.45 88888.00 2016-01-12 03:37:36.000 012 12578.98 41.70 54537.45 88888.00 2016-01-12 03:37:36.125 012 12579.00 41.65 54537.45 88888.00 2016-01-12 03:37:36.250 012 12578.95 41.65 54537.45 88888.00 2016-01-12 03:37:36.375 012 12578.95 41.65 54537.45 88888.00 2016-01-12 03:37:36.500 012 12578.98 41.67 54537.47 88888.00 2016-01-12 03:37:36.625 012 12579.02 41.67 54537.50 88888.00 2016-01-12 03:37:36.750 012 12579.00 41.65 54537.47 88888.00 2016-01-12 03:37:36.875 012 12578.98 41.65 54537.47 88888.00 2016-01-12 03:37:37.000 012 12578.95 41.65 54537.45 88888.00 2016-01-12 03:37:37.125 012 12578.98 41.67 54537.47 88888.00 2016-01-12 03:37:37.250 012 12579.00 41.67 54537.45 88888.00 2016-01-12 03:37:37.375 012 12579.00 41.65 54537.47 88888.00 2016-01-12 03:37:37.500 012 12579.02 41.67 54537.47 88888.00 2016-01-12 03:37:37.625 012 12579.08 41.65 54537.47 88888.00 2016-01-12 03:37:37.750 012 12579.10 41.62 54537.47 88888.00 2016-01-12 03:37:37.875 012 12579.05 41.62 54537.47 88888.00 2016-01-12 03:37:38.000 012 12579.02 41.65 54537.45 88888.00 2016-01-12 03:37:38.125 012 12579.02 41.67 54537.45 88888.00 2016-01-12 03:37:38.250 012 12578.92 41.67 54537.47 88888.00 2016-01-12 03:37:38.375 012 12578.98 41.67 54537.50 88888.00 2016-01-12 03:37:38.500 012 12579.02 41.67 54537.50 88888.00 2016-01-12 03:37:38.625 012 12579.08 41.70 54537.45 88888.00 2016-01-12 03:37:38.750 012 12579.05 41.70 54537.45 88888.00 2016-01-12 03:37:38.875 012 12579.02 41.67 54537.45 88888.00 2016-01-12 03:37:39.000 012 12579.02 41.70 54537.45 88888.00 2016-01-12 03:37:39.125 012 12579.02 41.70 54537.47 88888.00 2016-01-12 03:37:39.250 012 12579.05 41.73 54537.47 88888.00 2016-01-12 03:37:39.375 012 12579.08 41.70 54537.47 88888.00 2016-01-12 03:37:39.500 012 12579.08 41.70 54537.47 88888.00 2016-01-12 03:37:39.625 012 12579.05 41.67 54537.47 88888.00 2016-01-12 03:37:39.750 012 12579.02 41.67 54537.47 88888.00 2016-01-12 03:37:39.875 012 12579.02 41.65 54537.47 88888.00 2016-01-12 03:37:40.000 012 12579.02 41.65 54537.47 88888.00 2016-01-12 03:37:40.125 012 12579.00 41.65 54537.50 88888.00 2016-01-12 03:37:40.250 012 12578.95 41.70 54537.47 88888.00 2016-01-12 03:37:40.375 012 12578.95 41.67 54537.45 88888.00 2016-01-12 03:37:40.500 012 12578.92 41.73 54537.47 88888.00 2016-01-12 03:37:40.625 012 12578.98 41.70 54537.50 88888.00 2016-01-12 03:37:40.750 012 12579.00 41.70 54537.47 88888.00 2016-01-12 03:37:40.875 012 12579.00 41.73 54537.50 88888.00 2016-01-12 03:37:41.000 012 12579.00 41.73 54537.50 88888.00 2016-01-12 03:37:41.125 012 12579.02 41.73 54537.47 88888.00 2016-01-12 03:37:41.250 012 12579.00 41.70 54537.47 88888.00 2016-01-12 03:37:41.375 012 12579.05 41.70 54537.50 88888.00 2016-01-12 03:37:41.500 012 12579.00 41.73 54537.50 88888.00 2016-01-12 03:37:41.625 012 12578.92 41.73 54537.47 88888.00 2016-01-12 03:37:41.750 012 12578.95 41.70 54537.47 88888.00 2016-01-12 03:37:41.875 012 12579.00 41.70 54537.47 88888.00 2016-01-12 03:37:42.000 012 12579.05 41.75 54537.47 88888.00 2016-01-12 03:37:42.125 012 12579.05 41.73 54537.50 88888.00 2016-01-12 03:37:42.250 012 12578.98 41.67 54537.50 88888.00 2016-01-12 03:37:42.375 012 12578.95 41.70 54537.47 88888.00 2016-01-12 03:37:42.500 012 12578.98 41.70 54537.50 88888.00 2016-01-12 03:37:42.625 012 12579.00 41.70 54537.50 88888.00 2016-01-12 03:37:42.750 012 12578.92 41.70 54537.53 88888.00 2016-01-12 03:37:42.875 012 12578.90 41.70 54537.53 88888.00 2016-01-12 03:37:43.000 012 12578.92 41.70 54537.50 88888.00 2016-01-12 03:37:43.125 012 12578.98 41.70 54537.53 88888.00 2016-01-12 03:37:43.250 012 12578.98 41.70 54537.53 88888.00 2016-01-12 03:37:43.375 012 12578.98 41.73 54537.53 88888.00 2016-01-12 03:37:43.500 012 12578.95 41.70 54537.53 88888.00 2016-01-12 03:37:43.625 012 12578.95 41.73 54537.53 88888.00 2016-01-12 03:37:43.750 012 12578.98 41.73 54537.53 88888.00 2016-01-12 03:37:43.875 012 12579.00 41.70 54537.55 88888.00 2016-01-12 03:37:44.000 012 12579.00 41.70 54537.55 88888.00 2016-01-12 03:37:44.125 012 12579.00 41.70 54537.53 88888.00 2016-01-12 03:37:44.250 012 12578.95 41.70 54537.50 88888.00 2016-01-12 03:37:44.375 012 12578.98 41.70 54537.50 88888.00 2016-01-12 03:37:44.500 012 12578.98 41.67 54537.53 88888.00 2016-01-12 03:37:44.625 012 12578.98 41.67 54537.53 88888.00 2016-01-12 03:37:44.750 012 12579.02 41.67 54537.53 88888.00 2016-01-12 03:37:44.875 012 12579.02 41.67 54537.53 88888.00 2016-01-12 03:37:45.000 012 12578.98 41.62 54537.50 88888.00 2016-01-12 03:37:45.125 012 12578.95 41.60 54537.50 88888.00 2016-01-12 03:37:45.250 012 12579.02 41.65 54537.53 88888.00 2016-01-12 03:37:45.375 012 12579.05 41.65 54537.55 88888.00 2016-01-12 03:37:45.500 012 12579.00 41.67 54537.55 88888.00 2016-01-12 03:37:45.625 012 12578.98 41.65 54537.55 88888.00 2016-01-12 03:37:45.750 012 12579.00 41.65 54537.53 88888.00 2016-01-12 03:37:45.875 012 12578.95 41.67 54537.55 88888.00 2016-01-12 03:37:46.000 012 12578.98 41.65 54537.55 88888.00 2016-01-12 03:37:46.125 012 12578.98 41.65 54537.55 88888.00 2016-01-12 03:37:46.250 012 12579.00 41.62 54537.55 88888.00 2016-01-12 03:37:46.375 012 12579.10 41.62 54537.57 88888.00 2016-01-12 03:37:46.500 012 12579.05 41.65 54537.57 88888.00 2016-01-12 03:37:46.625 012 12579.00 41.67 54537.57 88888.00 2016-01-12 03:37:46.750 012 12579.00 41.67 54537.57 88888.00 2016-01-12 03:37:46.875 012 12578.98 41.67 54537.57 88888.00 2016-01-12 03:37:47.000 012 12579.00 41.65 54537.55 88888.00 2016-01-12 03:37:47.125 012 12579.05 41.62 54537.55 88888.00 2016-01-12 03:37:47.250 012 12579.08 41.62 54537.55 88888.00 2016-01-12 03:37:47.375 012 12579.08 41.62 54537.55 88888.00 2016-01-12 03:37:47.500 012 12579.05 41.62 54537.55 88888.00 2016-01-12 03:37:47.625 012 12579.02 41.62 54537.55 88888.00 2016-01-12 03:37:47.750 012 12579.02 41.60 54537.57 88888.00 2016-01-12 03:37:47.875 012 12579.05 41.60 54537.57 88888.00 2016-01-12 03:37:48.000 012 12579.00 41.60 54537.57 88888.00 2016-01-12 03:37:48.125 012 12578.95 41.62 54537.57 88888.00 2016-01-12 03:37:48.250 012 12578.98 41.62 54537.57 88888.00 2016-01-12 03:37:48.375 012 12578.95 41.60 54537.57 88888.00 2016-01-12 03:37:48.500 012 12579.02 41.60 54537.57 88888.00 2016-01-12 03:37:48.625 012 12579.05 41.60 54537.57 88888.00 2016-01-12 03:37:48.750 012 12579.02 41.60 54537.57 88888.00 2016-01-12 03:37:48.875 012 12579.02 41.60 54537.60 88888.00 2016-01-12 03:37:49.000 012 12579.05 41.60 54537.57 88888.00 2016-01-12 03:37:49.125 012 12579.02 41.60 54537.60 88888.00 2016-01-12 03:37:49.250 012 12579.02 41.60 54537.57 88888.00 2016-01-12 03:37:49.375 012 12579.05 41.58 54537.57 88888.00 2016-01-12 03:37:49.500 012 12579.02 41.58 54537.60 88888.00 2016-01-12 03:37:49.625 012 12579.00 41.58 54537.57 88888.00 2016-01-12 03:37:49.750 012 12579.05 41.58 54537.60 88888.00 2016-01-12 03:37:49.875 012 12579.05 41.58 54537.60 88888.00 2016-01-12 03:37:50.000 012 12579.00 41.58 54537.60 88888.00 2016-01-12 03:37:50.125 012 12579.00 41.58 54537.62 88888.00 2016-01-12 03:37:50.250 012 12579.02 41.58 54537.62 88888.00 2016-01-12 03:37:50.375 012 12579.08 41.58 54537.60 88888.00 2016-01-12 03:37:50.500 012 12579.05 41.55 54537.60 88888.00 2016-01-12 03:37:50.625 012 12579.08 41.58 54537.65 88888.00 2016-01-12 03:37:50.750 012 12579.12 41.58 54537.65 88888.00 2016-01-12 03:37:50.875 012 12579.15 41.58 54537.62 88888.00 2016-01-12 03:37:51.000 012 12579.15 41.58 54537.60 88888.00 2016-01-12 03:37:51.125 012 12579.10 41.55 54537.62 88888.00 2016-01-12 03:37:51.250 012 12579.02 41.58 54537.65 88888.00 2016-01-12 03:37:51.375 012 12579.02 41.55 54537.65 88888.00 2016-01-12 03:37:51.500 012 12579.02 41.58 54537.62 88888.00 2016-01-12 03:37:51.625 012 12579.10 41.55 54537.60 88888.00 2016-01-12 03:37:51.750 012 12579.10 41.55 54537.62 88888.00 2016-01-12 03:37:51.875 012 12579.12 41.55 54537.62 88888.00 2016-01-12 03:37:52.000 012 12579.12 41.55 54537.60 88888.00 2016-01-12 03:37:52.125 012 12579.10 41.52 54537.62 88888.00 2016-01-12 03:37:52.250 012 12579.02 41.52 54537.62 88888.00 2016-01-12 03:37:52.375 012 12579.05 41.52 54537.62 88888.00 2016-01-12 03:37:52.500 012 12579.02 41.52 54537.60 88888.00 2016-01-12 03:37:52.625 012 12579.00 41.52 54537.60 88888.00 2016-01-12 03:37:52.750 012 12579.00 41.50 54537.62 88888.00 2016-01-12 03:37:52.875 012 12579.00 41.50 54537.62 88888.00 2016-01-12 03:37:53.000 012 12579.05 41.52 54537.62 88888.00 2016-01-12 03:37:53.125 012 12578.98 41.58 54537.65 88888.00 2016-01-12 03:37:53.250 012 12578.90 41.55 54537.68 88888.00 2016-01-12 03:37:53.375 012 12578.98 41.58 54537.65 88888.00 2016-01-12 03:37:53.500 012 12579.05 41.58 54537.68 88888.00 2016-01-12 03:37:53.625 012 12579.05 41.55 54537.65 88888.00 2016-01-12 03:37:53.750 012 12579.00 41.55 54537.65 88888.00 2016-01-12 03:37:53.875 012 12578.98 41.50 54537.65 88888.00 2016-01-12 03:37:54.000 012 12579.00 41.50 54537.62 88888.00 2016-01-12 03:37:54.125 012 12578.98 41.52 54537.62 88888.00 2016-01-12 03:37:54.250 012 12578.95 41.52 54537.68 88888.00 2016-01-12 03:37:54.375 012 12578.98 41.55 54537.65 88888.00 2016-01-12 03:37:54.500 012 12578.92 41.52 54537.65 88888.00 2016-01-12 03:37:54.625 012 12578.98 41.50 54537.65 88888.00 2016-01-12 03:37:54.750 012 12579.02 41.50 54537.65 88888.00 2016-01-12 03:37:54.875 012 12579.05 41.50 54537.68 88888.00 2016-01-12 03:37:55.000 012 12579.08 41.48 54537.68 88888.00 2016-01-12 03:37:55.125 012 12579.02 41.50 54537.65 88888.00 2016-01-12 03:37:55.250 012 12579.08 41.48 54537.65 88888.00 2016-01-12 03:37:55.375 012 12579.05 41.45 54537.65 88888.00 2016-01-12 03:37:55.500 012 12579.02 41.42 54537.65 88888.00 2016-01-12 03:37:55.625 012 12579.02 41.45 54537.68 88888.00 2016-01-12 03:37:55.750 012 12579.02 41.50 54537.68 88888.00 2016-01-12 03:37:55.875 012 12579.05 41.48 54537.68 88888.00 2016-01-12 03:37:56.000 012 12579.10 41.48 54537.68 88888.00 2016-01-12 03:37:56.125 012 12579.08 41.45 54537.70 88888.00 2016-01-12 03:37:56.250 012 12579.00 41.48 54537.70 88888.00 2016-01-12 03:37:56.375 012 12578.95 41.48 54537.68 88888.00 2016-01-12 03:37:56.500 012 12578.95 41.50 54537.68 88888.00 2016-01-12 03:37:56.625 012 12578.92 41.50 54537.70 88888.00 2016-01-12 03:37:56.750 012 12578.95 41.48 54537.70 88888.00 2016-01-12 03:37:56.875 012 12579.05 41.48 54537.68 88888.00 2016-01-12 03:37:57.000 012 12579.08 41.48 54537.68 88888.00 2016-01-12 03:37:57.125 012 12579.12 41.50 54537.70 88888.00 2016-01-12 03:37:57.250 012 12579.08 41.50 54537.72 88888.00 2016-01-12 03:37:57.375 012 12579.00 41.48 54537.70 88888.00 2016-01-12 03:37:57.500 012 12578.98 41.50 54537.70 88888.00 2016-01-12 03:37:57.625 012 12579.08 41.52 54537.70 88888.00 2016-01-12 03:37:57.750 012 12579.10 41.50 54537.68 88888.00 2016-01-12 03:37:57.875 012 12579.10 41.45 54537.68 88888.00 2016-01-12 03:37:58.000 012 12579.10 41.45 54537.68 88888.00 2016-01-12 03:37:58.125 012 12579.05 41.45 54537.68 88888.00 2016-01-12 03:37:58.250 012 12579.02 41.48 54537.70 88888.00 2016-01-12 03:37:58.375 012 12579.05 41.48 54537.70 88888.00 2016-01-12 03:37:58.500 012 12579.02 41.48 54537.70 88888.00 2016-01-12 03:37:58.625 012 12578.95 41.50 54537.68 88888.00 2016-01-12 03:37:58.750 012 12579.00 41.52 54537.68 88888.00 2016-01-12 03:37:58.875 012 12579.08 41.50 54537.70 88888.00 2016-01-12 03:37:59.000 012 12579.10 41.50 54537.65 88888.00 2016-01-12 03:37:59.125 012 12579.08 41.50 54537.68 88888.00 2016-01-12 03:37:59.250 012 12579.08 41.52 54537.68 88888.00 2016-01-12 03:37:59.375 012 12579.10 41.55 54537.68 88888.00 2016-01-12 03:37:59.500 012 12579.10 41.55 54537.70 88888.00 2016-01-12 03:37:59.625 012 12579.10 41.50 54537.70 88888.00 2016-01-12 03:37:59.750 012 12579.05 41.50 54537.68 88888.00 2016-01-12 03:37:59.875 012 12579.05 41.52 54537.68 88888.00 2016-01-12 03:38:00.000 012 12579.10 41.52 54537.65 88888.00 2016-01-12 03:38:00.125 012 12579.08 41.50 54537.68 88888.00 2016-01-12 03:38:00.250 012 12579.08 41.48 54537.68 88888.00 2016-01-12 03:38:00.375 012 12579.10 41.50 54537.68 88888.00 2016-01-12 03:38:00.500 012 12579.08 41.50 54537.65 88888.00 2016-01-12 03:38:00.625 012 12579.08 41.50 54537.68 88888.00 2016-01-12 03:38:00.750 012 12579.10 41.52 54537.68 88888.00 2016-01-12 03:38:00.875 012 12579.12 41.55 54537.68 88888.00 2016-01-12 03:38:01.000 012 12579.10 41.52 54537.70 88888.00 2016-01-12 03:38:01.125 012 12579.08 41.52 54537.70 88888.00 2016-01-12 03:38:01.250 012 12579.15 41.55 54537.70 88888.00 2016-01-12 03:38:01.375 012 12579.17 41.55 54537.68 88888.00 2016-01-12 03:38:01.500 012 12579.10 41.52 54537.68 88888.00 2016-01-12 03:38:01.625 012 12579.10 41.52 54537.68 88888.00 2016-01-12 03:38:01.750 012 12579.08 41.50 54537.65 88888.00 2016-01-12 03:38:01.875 012 12579.08 41.50 54537.68 88888.00 2016-01-12 03:38:02.000 012 12579.08 41.50 54537.65 88888.00 2016-01-12 03:38:02.125 012 12579.05 41.52 54537.68 88888.00 2016-01-12 03:38:02.250 012 12579.12 41.50 54537.70 88888.00 2016-01-12 03:38:02.375 012 12579.17 41.52 54537.70 88888.00 2016-01-12 03:38:02.500 012 12579.12 41.50 54537.70 88888.00 2016-01-12 03:38:02.625 012 12579.08 41.50 54537.70 88888.00 2016-01-12 03:38:02.750 012 12579.08 41.50 54537.70 88888.00 2016-01-12 03:38:02.875 012 12579.10 41.50 54537.68 88888.00 2016-01-12 03:38:03.000 012 12579.20 41.48 54537.68 88888.00 2016-01-12 03:38:03.125 012 12579.23 41.52 54537.70 88888.00 2016-01-12 03:38:03.250 012 12579.12 41.52 54537.68 88888.00 2016-01-12 03:38:03.375 012 12579.10 41.50 54537.65 88888.00 2016-01-12 03:38:03.500 012 12579.05 41.52 54537.70 88888.00 2016-01-12 03:38:03.625 012 12579.10 41.52 54537.70 88888.00 2016-01-12 03:38:03.750 012 12579.08 41.55 54537.68 88888.00 2016-01-12 03:38:03.875 012 12579.12 41.55 54537.70 88888.00 2016-01-12 03:38:04.000 012 12579.12 41.55 54537.70 88888.00 2016-01-12 03:38:04.125 012 12579.10 41.52 54537.70 88888.00 2016-01-12 03:38:04.250 012 12579.08 41.52 54537.70 88888.00 2016-01-12 03:38:04.375 012 12579.12 41.55 54537.70 88888.00 2016-01-12 03:38:04.500 012 12579.10 41.55 54537.68 88888.00 2016-01-12 03:38:04.625 012 12579.12 41.55 54537.68 88888.00 2016-01-12 03:38:04.750 012 12579.17 41.52 54537.70 88888.00 2016-01-12 03:38:04.875 012 12579.17 41.52 54537.70 88888.00 2016-01-12 03:38:05.000 012 12579.17 41.50 54537.68 88888.00 2016-01-12 03:38:05.125 012 12579.15 41.50 54537.68 88888.00 2016-01-12 03:38:05.250 012 12579.10 41.50 54537.70 88888.00 2016-01-12 03:38:05.375 012 12579.15 41.50 54537.70 88888.00 2016-01-12 03:38:05.500 012 12579.17 41.52 54537.68 88888.00 2016-01-12 03:38:05.625 012 12579.20 41.50 54537.68 88888.00 2016-01-12 03:38:05.750 012 12579.20 41.55 54537.70 88888.00 2016-01-12 03:38:05.875 012 12579.20 41.52 54537.70 88888.00 2016-01-12 03:38:06.000 012 12579.17 41.52 54537.68 88888.00 2016-01-12 03:38:06.125 012 12579.17 41.58 54537.70 88888.00 2016-01-12 03:38:06.250 012 12579.15 41.55 54537.72 88888.00 2016-01-12 03:38:06.375 012 12579.12 41.52 54537.70 88888.00 2016-01-12 03:38:06.500 012 12579.12 41.50 54537.70 88888.00 2016-01-12 03:38:06.625 012 12579.10 41.50 54537.70 88888.00 2016-01-12 03:38:06.750 012 12579.12 41.52 54537.70 88888.00 2016-01-12 03:38:06.875 012 12579.10 41.52 54537.70 88888.00 2016-01-12 03:38:07.000 012 12579.10 41.52 54537.65 88888.00 2016-01-12 03:38:07.125 012 12579.15 41.52 54537.68 88888.00 2016-01-12 03:38:07.250 012 12579.12 41.50 54537.70 88888.00 2016-01-12 03:38:07.375 012 12579.15 41.55 54537.70 88888.00 2016-01-12 03:38:07.500 012 12579.17 41.50 54537.70 88888.00 2016-01-12 03:38:07.625 012 12579.20 41.52 54537.70 88888.00 2016-01-12 03:38:07.750 012 12579.20 41.55 54537.75 88888.00 2016-01-12 03:38:07.875 012 12579.17 41.55 54537.75 88888.00 2016-01-12 03:38:08.000 012 12579.17 41.55 54537.72 88888.00 2016-01-12 03:38:08.125 012 12579.17 41.55 54537.70 88888.00 2016-01-12 03:38:08.250 012 12579.17 41.52 54537.68 88888.00 2016-01-12 03:38:08.375 012 12579.17 41.55 54537.68 88888.00 2016-01-12 03:38:08.500 012 12579.15 41.55 54537.70 88888.00 2016-01-12 03:38:08.625 012 12579.12 41.60 54537.70 88888.00 2016-01-12 03:38:08.750 012 12579.12 41.58 54537.72 88888.00 2016-01-12 03:38:08.875 012 12579.12 41.55 54537.72 88888.00 2016-01-12 03:38:09.000 012 12579.08 41.52 54537.68 88888.00 2016-01-12 03:38:09.125 012 12579.20 41.50 54537.70 88888.00 2016-01-12 03:38:09.250 012 12579.23 41.55 54537.70 88888.00 2016-01-12 03:38:09.375 012 12579.25 41.55 54537.70 88888.00 2016-01-12 03:38:09.500 012 12579.23 41.58 54537.70 88888.00 2016-01-12 03:38:09.625 012 12579.17 41.55 54537.70 88888.00 2016-01-12 03:38:09.750 012 12579.15 41.55 54537.68 88888.00 2016-01-12 03:38:09.875 012 12579.23 41.55 54537.70 88888.00 2016-01-12 03:38:10.000 012 12579.25 41.52 54537.68 88888.00 2016-01-12 03:38:10.125 012 12579.25 41.52 54537.70 88888.00 2016-01-12 03:38:10.250 012 12579.27 41.58 54537.72 88888.00 2016-01-12 03:38:10.375 012 12579.25 41.58 54537.70 88888.00 2016-01-12 03:38:10.500 012 12579.20 41.60 54537.70 88888.00 2016-01-12 03:38:10.625 012 12579.15 41.60 54537.70 88888.00 2016-01-12 03:38:10.750 012 12579.17 41.58 54537.70 88888.00 2016-01-12 03:38:10.875 012 12579.17 41.55 54537.68 88888.00 2016-01-12 03:38:11.000 012 12579.20 41.52 54537.70 88888.00 2016-01-12 03:38:11.125 012 12579.23 41.52 54537.70 88888.00 2016-01-12 03:38:11.250 012 12579.17 41.55 54537.72 88888.00 2016-01-12 03:38:11.375 012 12579.23 41.55 54537.70 88888.00 2016-01-12 03:38:11.500 012 12579.20 41.52 54537.70 88888.00 2016-01-12 03:38:11.625 012 12579.17 41.55 54537.72 88888.00 2016-01-12 03:38:11.750 012 12579.15 41.55 54537.70 88888.00 2016-01-12 03:38:11.875 012 12579.12 41.58 54537.70 88888.00 2016-01-12 03:38:12.000 012 12579.12 41.58 54537.70 88888.00 2016-01-12 03:38:12.125 012 12579.15 41.58 54537.70 88888.00 2016-01-12 03:38:12.250 012 12579.10 41.55 54537.72 88888.00 2016-01-12 03:38:12.375 012 12579.17 41.55 54537.72 88888.00 2016-01-12 03:38:12.500 012 12579.20 41.58 54537.72 88888.00 2016-01-12 03:38:12.625 012 12579.17 41.58 54537.72 88888.00 2016-01-12 03:38:12.750 012 12579.12 41.58 54537.72 88888.00 2016-01-12 03:38:12.875 012 12579.12 41.58 54537.72 88888.00 2016-01-12 03:38:13.000 012 12579.15 41.60 54537.72 88888.00 2016-01-12 03:38:13.125 012 12579.20 41.58 54537.72 88888.00 2016-01-12 03:38:13.250 012 12579.20 41.58 54537.72 88888.00 2016-01-12 03:38:13.375 012 12579.20 41.58 54537.75 88888.00 2016-01-12 03:38:13.500 012 12579.15 41.58 54537.78 88888.00 2016-01-12 03:38:13.625 012 12579.10 41.58 54537.78 88888.00 2016-01-12 03:38:13.750 012 12579.10 41.60 54537.75 88888.00 2016-01-12 03:38:13.875 012 12579.15 41.58 54537.72 88888.00 2016-01-12 03:38:14.000 012 12579.12 41.55 54537.70 88888.00 2016-01-12 03:38:14.125 012 12579.08 41.58 54537.72 88888.00 2016-01-12 03:38:14.250 012 12579.05 41.55 54537.75 88888.00 2016-01-12 03:38:14.375 012 12579.10 41.58 54537.75 88888.00 2016-01-12 03:38:14.500 012 12579.15 41.60 54537.75 88888.00 2016-01-12 03:38:14.625 012 12579.17 41.58 54537.75 88888.00 2016-01-12 03:38:14.750 012 12579.23 41.58 54537.75 88888.00 2016-01-12 03:38:14.875 012 12579.20 41.55 54537.78 88888.00 2016-01-12 03:38:15.000 012 12579.17 41.58 54537.72 88888.00 2016-01-12 03:38:15.125 012 12579.20 41.58 54537.75 88888.00 2016-01-12 03:38:15.250 012 12579.20 41.58 54537.78 88888.00 2016-01-12 03:38:15.375 012 12579.20 41.55 54537.75 88888.00 2016-01-12 03:38:15.500 012 12579.10 41.58 54537.75 88888.00 2016-01-12 03:38:15.625 012 12579.10 41.58 54537.75 88888.00 2016-01-12 03:38:15.750 012 12579.10 41.55 54537.75 88888.00 2016-01-12 03:38:15.875 012 12579.08 41.58 54537.75 88888.00 2016-01-12 03:38:16.000 012 12579.17 41.58 54537.78 88888.00 2016-01-12 03:38:16.125 012 12579.20 41.55 54537.75 88888.00 2016-01-12 03:38:16.250 012 12579.08 41.55 54537.78 88888.00 2016-01-12 03:38:16.375 012 12579.12 41.60 54537.78 88888.00 2016-01-12 03:38:16.500 012 12579.15 41.60 54537.80 88888.00 2016-01-12 03:38:16.625 012 12579.12 41.60 54537.78 88888.00 2016-01-12 03:38:16.750 012 12579.10 41.58 54537.78 88888.00 2016-01-12 03:38:16.875 012 12579.15 41.60 54537.78 88888.00 2016-01-12 03:38:17.000 012 12579.20 41.60 54537.78 88888.00 2016-01-12 03:38:17.125 012 12579.20 41.60 54537.78 88888.00 2016-01-12 03:38:17.250 012 12579.17 41.60 54537.80 88888.00 2016-01-12 03:38:17.375 012 12579.25 41.58 54537.80 88888.00 2016-01-12 03:38:17.500 012 12579.23 41.58 54537.80 88888.00 2016-01-12 03:38:17.625 012 12579.17 41.60 54537.78 88888.00 2016-01-12 03:38:17.750 012 12579.20 41.60 54537.78 88888.00 2016-01-12 03:38:17.875 012 12579.15 41.58 54537.80 88888.00 2016-01-12 03:38:18.000 012 12579.10 41.55 54537.75 88888.00 2016-01-12 03:38:18.125 012 12579.10 41.55 54537.75 88888.00 2016-01-12 03:38:18.250 012 12579.08 41.55 54537.75 88888.00 2016-01-12 03:38:18.375 012 12579.15 41.58 54537.78 88888.00 2016-01-12 03:38:18.500 012 12579.15 41.58 54537.78 88888.00 2016-01-12 03:38:18.625 012 12579.20 41.58 54537.80 88888.00 2016-01-12 03:38:18.750 012 12579.17 41.60 54537.78 88888.00 2016-01-12 03:38:18.875 012 12579.15 41.60 54537.78 88888.00 2016-01-12 03:38:19.000 012 12579.10 41.58 54537.78 88888.00 2016-01-12 03:38:19.125 012 12579.02 41.58 54537.80 88888.00 2016-01-12 03:38:19.250 012 12579.00 41.60 54537.78 88888.00 2016-01-12 03:38:19.375 012 12579.02 41.62 54537.80 88888.00 2016-01-12 03:38:19.500 012 12579.00 41.62 54537.78 88888.00 2016-01-12 03:38:19.625 012 12579.05 41.60 54537.78 88888.00 2016-01-12 03:38:19.750 012 12579.02 41.60 54537.75 88888.00 2016-01-12 03:38:19.875 012 12579.02 41.58 54537.78 88888.00 2016-01-12 03:38:20.000 012 12579.00 41.58 54537.78 88888.00 2016-01-12 03:38:20.125 012 12579.00 41.58 54537.78 88888.00 2016-01-12 03:38:20.250 012 12579.05 41.58 54537.82 88888.00 2016-01-12 03:38:20.375 012 12579.05 41.60 54537.80 88888.00 2016-01-12 03:38:20.500 012 12579.02 41.62 54537.78 88888.00 2016-01-12 03:38:20.625 012 12579.08 41.62 54537.80 88888.00 2016-01-12 03:38:20.750 012 12579.10 41.65 54537.80 88888.00 2016-01-12 03:38:20.875 012 12579.08 41.62 54537.82 88888.00 2016-01-12 03:38:21.000 012 12579.00 41.60 54537.80 88888.00 2016-01-12 03:38:21.125 012 12579.02 41.60 54537.82 88888.00 2016-01-12 03:38:21.250 012 12579.00 41.62 54537.85 88888.00 2016-01-12 03:38:21.375 012 12579.05 41.62 54537.82 88888.00 2016-01-12 03:38:21.500 012 12579.05 41.62 54537.82 88888.00 2016-01-12 03:38:21.625 012 12579.08 41.65 54537.80 88888.00 2016-01-12 03:38:21.750 012 12579.08 41.62 54537.80 88888.00 2016-01-12 03:38:21.875 012 12578.98 41.60 54537.80 88888.00 2016-01-12 03:38:22.000 012 12578.92 41.62 54537.80 88888.00 2016-01-12 03:38:22.125 012 12578.98 41.60 54537.78 88888.00 2016-01-12 03:38:22.250 012 12579.02 41.60 54537.80 88888.00 2016-01-12 03:38:22.375 012 12579.08 41.60 54537.82 88888.00 2016-01-12 03:38:22.500 012 12579.08 41.60 54537.80 88888.00 2016-01-12 03:38:22.625 012 12579.02 41.60 54537.80 88888.00 2016-01-12 03:38:22.750 012 12579.08 41.58 54537.80 88888.00 2016-01-12 03:38:22.875 012 12579.10 41.58 54537.78 88888.00 2016-01-12 03:38:23.000 012 12579.08 41.58 54537.78 88888.00 2016-01-12 03:38:23.125 012 12579.00 41.60 54537.78 88888.00 2016-01-12 03:38:23.250 012 12579.00 41.60 54537.80 88888.00 2016-01-12 03:38:23.375 012 12579.05 41.60 54537.80 88888.00 2016-01-12 03:38:23.500 012 12579.08 41.60 54537.80 88888.00 2016-01-12 03:38:23.625 012 12579.08 41.62 54537.82 88888.00 2016-01-12 03:38:23.750 012 12579.08 41.62 54537.80 88888.00 2016-01-12 03:38:23.875 012 12579.10 41.58 54537.80 88888.00 2016-01-12 03:38:24.000 012 12579.05 41.60 54537.78 88888.00 2016-01-12 03:38:24.125 012 12579.05 41.60 54537.80 88888.00 2016-01-12 03:38:24.250 012 12579.00 41.62 54537.85 88888.00 2016-01-12 03:38:24.375 012 12579.00 41.62 54537.82 88888.00 2016-01-12 03:38:24.500 012 12579.02 41.62 54537.82 88888.00 2016-01-12 03:38:24.625 012 12579.08 41.60 54537.80 88888.00 2016-01-12 03:38:24.750 012 12579.05 41.60 54537.80 88888.00 2016-01-12 03:38:24.875 012 12579.00 41.58 54537.82 88888.00 2016-01-12 03:38:25.000 012 12579.05 41.58 54537.78 88888.00 2016-01-12 03:38:25.125 012 12579.08 41.60 54537.80 88888.00 2016-01-12 03:38:25.250 012 12579.05 41.58 54537.82 88888.00 2016-01-12 03:38:25.375 012 12579.02 41.60 54537.82 88888.00 2016-01-12 03:38:25.500 012 12579.02 41.62 54537.82 88888.00 2016-01-12 03:38:25.625 012 12579.00 41.60 54537.82 88888.00 2016-01-12 03:38:25.750 012 12579.00 41.60 54537.82 88888.00 2016-01-12 03:38:25.875 012 12578.98 41.60 54537.82 88888.00 2016-01-12 03:38:26.000 012 12578.98 41.58 54537.82 88888.00 2016-01-12 03:38:26.125 012 12578.98 41.58 54537.80 88888.00 2016-01-12 03:38:26.250 012 12578.95 41.55 54537.80 88888.00 2016-01-12 03:38:26.375 012 12578.98 41.55 54537.82 88888.00 2016-01-12 03:38:26.500 012 12579.02 41.58 54537.82 88888.00 2016-01-12 03:38:26.625 012 12579.05 41.60 54537.82 88888.00 2016-01-12 03:38:26.750 012 12579.02 41.60 54537.85 88888.00 2016-01-12 03:38:26.875 012 12578.98 41.60 54537.88 88888.00 2016-01-12 03:38:27.000 012 12578.92 41.60 54537.85 88888.00 2016-01-12 03:38:27.125 012 12578.95 41.60 54537.85 88888.00 2016-01-12 03:38:27.250 012 12578.98 41.58 54537.88 88888.00 2016-01-12 03:38:27.375 012 12579.02 41.60 54537.85 88888.00 2016-01-12 03:38:27.500 012 12579.00 41.62 54537.85 88888.00 2016-01-12 03:38:27.625 012 12578.98 41.62 54537.82 88888.00 2016-01-12 03:38:27.750 012 12579.02 41.62 54537.85 88888.00 2016-01-12 03:38:27.875 012 12579.12 41.60 54537.85 88888.00 2016-01-12 03:38:28.000 012 12579.17 41.62 54537.85 88888.00 2016-01-12 03:38:28.125 012 12579.15 41.60 54537.88 88888.00 2016-01-12 03:38:28.250 012 12579.02 41.60 54537.90 88888.00 2016-01-12 03:38:28.375 012 12579.02 41.62 54537.90 88888.00 2016-01-12 03:38:28.500 012 12579.05 41.60 54537.88 88888.00 2016-01-12 03:38:28.625 012 12579.10 41.62 54537.88 88888.00 2016-01-12 03:38:28.750 012 12579.08 41.62 54537.88 88888.00 2016-01-12 03:38:28.875 012 12579.00 41.62 54537.85 88888.00 2016-01-12 03:38:29.000 012 12578.98 41.60 54537.85 88888.00 2016-01-12 03:38:29.125 012 12579.00 41.60 54537.88 88888.00 2016-01-12 03:38:29.250 012 12579.00 41.60 54537.85 88888.00 2016-01-12 03:38:29.375 012 12578.98 41.62 54537.85 88888.00 2016-01-12 03:38:29.500 012 12579.00 41.62 54537.85 88888.00 2016-01-12 03:38:29.625 012 12579.02 41.62 54537.85 88888.00 2016-01-12 03:38:29.750 012 12579.05 41.62 54537.85 88888.00 2016-01-12 03:38:29.875 012 12579.08 41.60 54537.85 88888.00 2016-01-12 03:38:30.000 012 12579.02 41.60 54537.85 88888.00 2016-01-12 03:38:30.125 012 12579.00 41.62 54537.85 88888.00 2016-01-12 03:38:30.250 012 12578.98 41.60 54537.88 88888.00 2016-01-12 03:38:30.375 012 12579.08 41.62 54537.88 88888.00 2016-01-12 03:38:30.500 012 12579.12 41.65 54537.90 88888.00 2016-01-12 03:38:30.625 012 12579.12 41.67 54537.90 88888.00 2016-01-12 03:38:30.750 012 12579.12 41.65 54537.90 88888.00 2016-01-12 03:38:30.875 012 12579.10 41.62 54537.93 88888.00 2016-01-12 03:38:31.000 012 12579.12 41.62 54537.90 88888.00 2016-01-12 03:38:31.125 012 12579.15 41.65 54537.88 88888.00 2016-01-12 03:38:31.250 012 12579.17 41.65 54537.88 88888.00 2016-01-12 03:38:31.375 012 12579.15 41.65 54537.88 88888.00 2016-01-12 03:38:31.500 012 12579.12 41.67 54537.88 88888.00 2016-01-12 03:38:31.625 012 12579.12 41.65 54537.88 88888.00 2016-01-12 03:38:31.750 012 12579.12 41.65 54537.90 88888.00 2016-01-12 03:38:31.875 012 12579.10 41.67 54537.85 88888.00 2016-01-12 03:38:32.000 012 12579.12 41.67 54537.85 88888.00 2016-01-12 03:38:32.125 012 12579.10 41.67 54537.90 88888.00 2016-01-12 03:38:32.250 012 12579.00 41.62 54537.88 88888.00 2016-01-12 03:38:32.375 012 12579.00 41.62 54537.85 88888.00 2016-01-12 03:38:32.500 012 12579.08 41.62 54537.88 88888.00 2016-01-12 03:38:32.625 012 12579.12 41.62 54537.88 88888.00 2016-01-12 03:38:32.750 012 12579.08 41.62 54537.88 88888.00 2016-01-12 03:38:32.875 012 12579.10 41.65 54537.85 88888.00 2016-01-12 03:38:33.000 012 12579.15 41.67 54537.85 88888.00 2016-01-12 03:38:33.125 012 12579.15 41.67 54537.88 88888.00 2016-01-12 03:38:33.250 012 12579.10 41.65 54537.88 88888.00 2016-01-12 03:38:33.375 012 12579.10 41.65 54537.88 88888.00 2016-01-12 03:38:33.500 012 12579.20 41.67 54537.85 88888.00 2016-01-12 03:38:33.625 012 12579.20 41.70 54537.85 88888.00 2016-01-12 03:38:33.750 012 12579.17 41.70 54537.90 88888.00 2016-01-12 03:38:33.875 012 12579.15 41.70 54537.88 88888.00 2016-01-12 03:38:34.000 012 12579.15 41.67 54537.88 88888.00 2016-01-12 03:38:34.125 012 12579.12 41.70 54537.88 88888.00 2016-01-12 03:38:34.250 012 12579.10 41.65 54537.85 88888.00 2016-01-12 03:38:34.375 012 12579.12 41.65 54537.85 88888.00 2016-01-12 03:38:34.500 012 12579.17 41.70 54537.88 88888.00 2016-01-12 03:38:34.625 012 12579.17 41.67 54537.88 88888.00 2016-01-12 03:38:34.750 012 12579.15 41.67 54537.88 88888.00 2016-01-12 03:38:34.875 012 12579.12 41.67 54537.90 88888.00 2016-01-12 03:38:35.000 012 12579.15 41.67 54537.90 88888.00 2016-01-12 03:38:35.125 012 12579.08 41.67 54537.90 88888.00 2016-01-12 03:38:35.250 012 12579.05 41.73 54537.93 88888.00 2016-01-12 03:38:35.375 012 12579.08 41.75 54537.90 88888.00 2016-01-12 03:38:35.500 012 12579.08 41.75 54537.93 88888.00 2016-01-12 03:38:35.625 012 12579.05 41.70 54537.90 88888.00 2016-01-12 03:38:35.750 012 12579.10 41.73 54537.88 88888.00 2016-01-12 03:38:35.875 012 12579.12 41.75 54537.88 88888.00 2016-01-12 03:38:36.000 012 12579.10 41.75 54537.85 88888.00 2016-01-12 03:38:36.125 012 12579.08 41.77 54537.88 88888.00 2016-01-12 03:38:36.250 012 12579.10 41.75 54537.90 88888.00 2016-01-12 03:38:36.375 012 12579.17 41.75 54537.88 88888.00 2016-01-12 03:38:36.500 012 12579.20 41.77 54537.85 88888.00 2016-01-12 03:38:36.625 012 12579.12 41.77 54537.90 88888.00 2016-01-12 03:38:36.750 012 12579.12 41.75 54537.93 88888.00 2016-01-12 03:38:36.875 012 12579.12 41.75 54537.90 88888.00 2016-01-12 03:38:37.000 012 12579.15 41.73 54537.88 88888.00 2016-01-12 03:38:37.125 012 12579.15 41.75 54537.88 88888.00 2016-01-12 03:38:37.250 012 12579.12 41.77 54537.90 88888.00 2016-01-12 03:38:37.375 012 12579.15 41.77 54537.90 88888.00 2016-01-12 03:38:37.500 012 12579.17 41.77 54537.90 88888.00 2016-01-12 03:38:37.625 012 12579.23 41.77 54537.90 88888.00 2016-01-12 03:38:37.750 012 12579.23 41.75 54537.90 88888.00 2016-01-12 03:38:37.875 012 12579.25 41.75 54537.88 88888.00 2016-01-12 03:38:38.000 012 12579.17 41.77 54537.88 88888.00 2016-01-12 03:38:38.125 012 12579.15 41.80 54537.90 88888.00 2016-01-12 03:38:38.250 012 12579.15 41.80 54537.90 88888.00 2016-01-12 03:38:38.375 012 12579.17 41.77 54537.88 88888.00 2016-01-12 03:38:38.500 012 12579.17 41.75 54537.85 88888.00 2016-01-12 03:38:38.625 012 12579.20 41.75 54537.88 88888.00 2016-01-12 03:38:38.750 012 12579.17 41.77 54537.90 88888.00 2016-01-12 03:38:38.875 012 12579.20 41.77 54537.90 88888.00 2016-01-12 03:38:39.000 012 12579.23 41.77 54537.90 88888.00 2016-01-12 03:38:39.125 012 12579.20 41.75 54537.88 88888.00 2016-01-12 03:38:39.250 012 12579.15 41.75 54537.88 88888.00 2016-01-12 03:38:39.375 012 12579.15 41.75 54537.88 88888.00 2016-01-12 03:38:39.500 012 12579.15 41.77 54537.90 88888.00 2016-01-12 03:38:39.625 012 12579.25 41.77 54537.90 88888.00 2016-01-12 03:38:39.750 012 12579.25 41.77 54537.88 88888.00 2016-01-12 03:38:39.875 012 12579.25 41.80 54537.88 88888.00 2016-01-12 03:38:40.000 012 12579.25 41.80 54537.88 88888.00 2016-01-12 03:38:40.125 012 12579.30 41.80 54537.90 88888.00 2016-01-12 03:38:40.250 012 12579.25 41.80 54537.90 88888.00 2016-01-12 03:38:40.375 012 12579.23 41.80 54537.88 88888.00 2016-01-12 03:38:40.500 012 12579.17 41.80 54537.85 88888.00 2016-01-12 03:38:40.625 012 12579.20 41.80 54537.88 88888.00 2016-01-12 03:38:40.750 012 12579.25 41.80 54537.88 88888.00 2016-01-12 03:38:40.875 012 12579.30 41.85 54537.90 88888.00 2016-01-12 03:38:41.000 012 12579.27 41.83 54537.88 88888.00 2016-01-12 03:38:41.125 012 12579.20 41.80 54537.90 88888.00 2016-01-12 03:38:41.250 012 12579.20 41.85 54537.90 88888.00 2016-01-12 03:38:41.375 012 12579.20 41.85 54537.88 88888.00 2016-01-12 03:38:41.500 012 12579.23 41.83 54537.88 88888.00 2016-01-12 03:38:41.625 012 12579.25 41.85 54537.90 88888.00 2016-01-12 03:38:41.750 012 12579.25 41.85 54537.90 88888.00 2016-01-12 03:38:41.875 012 12579.23 41.90 54537.88 88888.00 2016-01-12 03:38:42.000 012 12579.20 41.85 54537.85 88888.00 2016-01-12 03:38:42.125 012 12579.20 41.85 54537.85 88888.00 2016-01-12 03:38:42.250 012 12579.25 41.85 54537.88 88888.00 2016-01-12 03:38:42.375 012 12579.25 41.85 54537.85 88888.00 2016-01-12 03:38:42.500 012 12579.23 41.85 54537.85 88888.00 2016-01-12 03:38:42.625 012 12579.25 41.85 54537.88 88888.00 2016-01-12 03:38:42.750 012 12579.33 41.88 54537.90 88888.00 2016-01-12 03:38:42.875 012 12579.33 41.90 54537.88 88888.00 2016-01-12 03:38:43.000 012 12579.27 41.88 54537.88 88888.00 2016-01-12 03:38:43.125 012 12579.30 41.88 54537.90 88888.00 2016-01-12 03:38:43.250 012 12579.35 41.88 54537.90 88888.00 2016-01-12 03:38:43.375 012 12579.33 41.88 54537.90 88888.00 2016-01-12 03:38:43.500 012 12579.33 41.88 54537.90 88888.00 2016-01-12 03:38:43.625 012 12579.38 41.92 54537.88 88888.00 2016-01-12 03:38:43.750 012 12579.40 41.92 54537.88 88888.00 2016-01-12 03:38:43.875 012 12579.35 41.90 54537.85 88888.00 2016-01-12 03:38:44.000 012 12579.30 41.92 54537.85 88888.00 2016-01-12 03:38:44.125 012 12579.27 41.95 54537.88 88888.00 2016-01-12 03:38:44.250 012 12579.30 41.90 54537.90 88888.00 2016-01-12 03:38:44.375 012 12579.30 41.90 54537.90 88888.00 2016-01-12 03:38:44.500 012 12579.33 41.92 54537.88 88888.00 2016-01-12 03:38:44.625 012 12579.30 41.92 54537.90 88888.00 2016-01-12 03:38:44.750 012 12579.30 41.92 54537.88 88888.00 2016-01-12 03:38:44.875 012 12579.38 41.92 54537.90 88888.00 2016-01-12 03:38:45.000 012 12579.35 41.90 54537.85 88888.00 2016-01-12 03:38:45.125 012 12579.33 41.90 54537.88 88888.00 2016-01-12 03:38:45.250 012 12579.35 41.90 54537.90 88888.00 2016-01-12 03:38:45.375 012 12579.38 41.88 54537.88 88888.00 2016-01-12 03:38:45.500 012 12579.40 41.90 54537.88 88888.00 2016-01-12 03:38:45.625 012 12579.40 41.90 54537.90 88888.00 2016-01-12 03:38:45.750 012 12579.38 41.92 54537.88 88888.00 2016-01-12 03:38:45.875 012 12579.45 41.95 54537.90 88888.00 2016-01-12 03:38:46.000 012 12579.48 41.95 54537.88 88888.00 2016-01-12 03:38:46.125 012 12579.42 41.95 54537.88 88888.00 2016-01-12 03:38:46.250 012 12579.38 41.92 54537.88 88888.00 2016-01-12 03:38:46.375 012 12579.40 41.92 54537.88 88888.00 2016-01-12 03:38:46.500 012 12579.40 41.92 54537.88 88888.00 2016-01-12 03:38:46.625 012 12579.38 41.92 54537.88 88888.00 2016-01-12 03:38:46.750 012 12579.38 41.95 54537.88 88888.00 2016-01-12 03:38:46.875 012 12579.35 41.92 54537.90 88888.00 2016-01-12 03:38:47.000 012 12579.38 41.92 54537.88 88888.00 2016-01-12 03:38:47.125 012 12579.38 41.92 54537.88 88888.00 2016-01-12 03:38:47.250 012 12579.33 41.92 54537.90 88888.00 2016-01-12 03:38:47.375 012 12579.30 41.95 54537.93 88888.00 2016-01-12 03:38:47.500 012 12579.30 41.92 54537.90 88888.00 2016-01-12 03:38:47.625 012 12579.30 41.95 54537.93 88888.00 2016-01-12 03:38:47.750 012 12579.33 41.95 54537.93 88888.00 2016-01-12 03:38:47.875 012 12579.35 41.95 54537.90 88888.00 2016-01-12 03:38:48.000 012 12579.40 41.95 54537.88 88888.00 2016-01-12 03:38:48.125 012 12579.38 41.92 54537.90 88888.00 2016-01-12 03:38:48.250 012 12579.35 41.92 54537.90 88888.00 2016-01-12 03:38:48.375 012 12579.33 41.92 54537.90 88888.00 2016-01-12 03:38:48.500 012 12579.30 41.92 54537.93 88888.00 2016-01-12 03:38:48.625 012 12579.33 41.92 54537.90 88888.00 2016-01-12 03:38:48.750 012 12579.38 41.98 54537.93 88888.00 2016-01-12 03:38:48.875 012 12579.38 41.98 54537.88 88888.00 2016-01-12 03:38:49.000 012 12579.38 41.95 54537.85 88888.00 2016-01-12 03:38:49.125 012 12579.35 41.95 54537.90 88888.00 2016-01-12 03:38:49.250 012 12579.33 41.92 54537.93 88888.00 2016-01-12 03:38:49.375 012 12579.33 41.95 54537.90 88888.00 2016-01-12 03:38:49.500 012 12579.35 42.00 54537.90 88888.00 2016-01-12 03:38:49.625 012 12579.38 42.00 54537.90 88888.00 2016-01-12 03:38:49.750 012 12579.35 41.98 54537.90 88888.00 2016-01-12 03:38:49.875 012 12579.35 41.95 54537.90 88888.00 2016-01-12 03:38:50.000 012 12579.33 41.92 54537.88 88888.00 2016-01-12 03:38:50.125 012 12579.38 41.92 54537.90 88888.00 2016-01-12 03:38:50.250 012 12579.35 41.95 54537.90 88888.00 2016-01-12 03:38:50.375 012 12579.40 41.98 54537.93 88888.00 2016-01-12 03:38:50.500 012 12579.48 41.98 54537.90 88888.00 2016-01-12 03:38:50.625 012 12579.45 41.95 54537.88 88888.00 2016-01-12 03:38:50.750 012 12579.35 41.92 54537.88 88888.00 2016-01-12 03:38:50.875 012 12579.33 41.92 54537.88 88888.00 2016-01-12 03:38:51.000 012 12579.40 41.92 54537.90 88888.00 2016-01-12 03:38:51.125 012 12579.50 41.92 54537.90 88888.00 2016-01-12 03:38:51.250 012 12579.45 41.95 54537.90 88888.00 2016-01-12 03:38:51.375 012 12579.45 41.98 54537.88 88888.00 2016-01-12 03:38:51.500 012 12579.40 41.98 54537.88 88888.00 2016-01-12 03:38:51.625 012 12579.33 41.98 54537.90 88888.00 2016-01-12 03:38:51.750 012 12579.30 41.98 54537.93 88888.00 2016-01-12 03:38:51.875 012 12579.35 42.00 54537.93 88888.00 2016-01-12 03:38:52.000 012 12579.42 41.95 54537.88 88888.00 2016-01-12 03:38:52.125 012 12579.45 41.98 54537.90 88888.00 2016-01-12 03:38:52.250 012 12579.45 41.95 54537.93 88888.00 2016-01-12 03:38:52.375 012 12579.45 41.95 54537.90 88888.00 2016-01-12 03:38:52.500 012 12579.45 41.95 54537.90 88888.00 2016-01-12 03:38:52.625 012 12579.42 41.98 54537.93 88888.00 2016-01-12 03:38:52.750 012 12579.38 41.98 54537.90 88888.00 2016-01-12 03:38:52.875 012 12579.38 41.98 54537.90 88888.00 2016-01-12 03:38:53.000 012 12579.38 41.98 54537.90 88888.00 2016-01-12 03:38:53.125 012 12579.42 41.95 54537.93 88888.00 2016-01-12 03:38:53.250 012 12579.42 41.95 54537.93 88888.00 2016-01-12 03:38:53.375 012 12579.45 41.95 54537.90 88888.00 2016-01-12 03:38:53.500 012 12579.45 41.98 54537.88 88888.00 2016-01-12 03:38:53.625 012 12579.45 42.00 54537.88 88888.00 2016-01-12 03:38:53.750 012 12579.45 42.00 54537.88 88888.00 2016-01-12 03:38:53.875 012 12579.45 42.00 54537.90 88888.00 2016-01-12 03:38:54.000 012 12579.50 42.02 54537.88 88888.00 2016-01-12 03:38:54.125 012 12579.48 41.98 54537.90 88888.00 2016-01-12 03:38:54.250 012 12579.42 41.95 54537.90 88888.00 2016-01-12 03:38:54.375 012 12579.45 42.00 54537.90 88888.00 2016-01-12 03:38:54.500 012 12579.48 42.00 54537.90 88888.00 2016-01-12 03:38:54.625 012 12579.48 41.98 54537.93 88888.00 2016-01-12 03:38:54.750 012 12579.45 42.00 54537.93 88888.00 2016-01-12 03:38:54.875 012 12579.40 42.00 54537.93 88888.00 2016-01-12 03:38:55.000 012 12579.38 41.98 54537.93 88888.00 2016-01-12 03:38:55.125 012 12579.33 42.00 54537.95 88888.00 2016-01-12 03:38:55.250 012 12579.38 42.02 54537.97 88888.00 2016-01-12 03:38:55.375 012 12579.38 42.02 54537.97 88888.00 2016-01-12 03:38:55.500 012 12579.42 41.98 54538.00 88888.00 2016-01-12 03:38:55.625 012 12579.50 42.00 54538.00 88888.00 2016-01-12 03:38:55.750 012 12579.48 42.00 54538.00 88888.00 2016-01-12 03:38:55.875 012 12579.40 42.00 54538.00 88888.00 2016-01-12 03:38:56.000 012 12579.38 42.00 54537.97 88888.00 2016-01-12 03:38:56.125 012 12579.45 42.00 54538.00 88888.00 2016-01-12 03:38:56.250 012 12579.40 42.02 54538.00 88888.00 2016-01-12 03:38:56.375 012 12579.38 41.98 54538.00 88888.00 2016-01-12 03:38:56.500 012 12579.38 41.98 54537.95 88888.00 2016-01-12 03:38:56.625 012 12579.42 42.00 54538.00 88888.00 2016-01-12 03:38:56.750 012 12579.45 41.98 54538.00 88888.00 2016-01-12 03:38:56.875 012 12579.42 42.00 54537.97 88888.00 2016-01-12 03:38:57.000 012 12579.40 42.00 54537.97 88888.00 2016-01-12 03:38:57.125 012 12579.42 42.00 54537.97 88888.00 2016-01-12 03:38:57.250 012 12579.45 42.02 54538.00 88888.00 2016-01-12 03:38:57.375 012 12579.55 42.00 54537.97 88888.00 2016-01-12 03:38:57.500 012 12579.52 42.00 54537.97 88888.00 2016-01-12 03:38:57.625 012 12579.40 41.98 54537.95 88888.00 2016-01-12 03:38:57.750 012 12579.33 41.98 54537.95 88888.00 2016-01-12 03:38:57.875 012 12579.33 42.00 54537.95 88888.00 2016-01-12 03:38:58.000 012 12579.35 42.02 54537.95 88888.00 2016-01-12 03:38:58.125 012 12579.33 42.00 54537.97 88888.00 2016-01-12 03:38:58.250 012 12579.30 41.95 54537.97 88888.00 2016-01-12 03:38:58.375 012 12579.30 42.02 54537.97 88888.00 2016-01-12 03:38:58.500 012 12579.33 42.02 54538.03 88888.00 2016-01-12 03:38:58.625 012 12579.40 42.02 54538.00 88888.00 2016-01-12 03:38:58.750 012 12579.40 42.02 54538.00 88888.00 2016-01-12 03:38:58.875 012 12579.40 41.98 54537.97 88888.00 2016-01-12 03:38:59.000 012 12579.40 41.95 54537.95 88888.00 2016-01-12 03:38:59.125 012 12579.40 41.95 54537.97 88888.00 2016-01-12 03:38:59.250 012 12579.38 41.95 54537.97 88888.00 2016-01-12 03:38:59.375 012 12579.40 41.98 54537.95 88888.00 2016-01-12 03:38:59.500 012 12579.40 41.98 54537.95 88888.00 2016-01-12 03:38:59.625 012 12579.40 41.98 54537.97 88888.00 2016-01-12 03:38:59.750 012 12579.42 41.98 54537.95 88888.00 2016-01-12 03:38:59.875 012 12579.42 42.00 54537.97 88888.00 2016-01-12 03:39:00.000 012 12579.38 42.00 54537.97 88888.00 2016-01-12 03:39:00.125 012 12579.35 42.00 54537.95 88888.00 2016-01-12 03:39:00.250 012 12579.33 41.98 54537.97 88888.00 2016-01-12 03:39:00.375 012 12579.40 41.98 54538.00 88888.00 2016-01-12 03:39:00.500 012 12579.42 41.98 54537.95 88888.00 2016-01-12 03:39:00.625 012 12579.45 41.98 54537.95 88888.00 2016-01-12 03:39:00.750 012 12579.40 41.98 54537.95 88888.00 2016-01-12 03:39:00.875 012 12579.38 42.02 54538.00 88888.00 2016-01-12 03:39:01.000 012 12579.45 42.02 54538.00 88888.00 2016-01-12 03:39:01.125 012 12579.45 42.00 54537.97 88888.00 2016-01-12 03:39:01.250 012 12579.38 41.98 54537.95 88888.00 2016-01-12 03:39:01.375 012 12579.38 41.98 54537.97 88888.00 2016-01-12 03:39:01.500 012 12579.35 41.98 54537.95 88888.00 2016-01-12 03:39:01.625 012 12579.38 41.98 54537.97 88888.00 2016-01-12 03:39:01.750 012 12579.40 41.98 54538.00 88888.00 2016-01-12 03:39:01.875 012 12579.38 41.98 54538.00 88888.00 2016-01-12 03:39:02.000 012 12579.40 41.95 54538.00 88888.00 2016-01-12 03:39:02.125 012 12579.38 41.92 54537.97 88888.00 2016-01-12 03:39:02.250 012 12579.38 41.92 54537.97 88888.00 2016-01-12 03:39:02.375 012 12579.35 41.92 54538.00 88888.00 2016-01-12 03:39:02.500 012 12579.27 41.92 54537.97 88888.00 2016-01-12 03:39:02.625 012 12579.27 41.92 54538.00 88888.00 2016-01-12 03:39:02.750 012 12579.30 41.90 54538.00 88888.00 2016-01-12 03:39:02.875 012 12579.33 41.92 54537.97 88888.00 2016-01-12 03:39:03.000 012 12579.35 41.95 54537.95 88888.00 2016-01-12 03:39:03.125 012 12579.33 41.95 54537.97 88888.00 2016-01-12 03:39:03.250 012 12579.30 41.92 54538.00 88888.00 2016-01-12 03:39:03.375 012 12579.33 41.92 54537.97 88888.00 2016-01-12 03:39:03.500 012 12579.38 41.90 54537.95 88888.00 2016-01-12 03:39:03.625 012 12579.40 41.90 54537.97 88888.00 2016-01-12 03:39:03.750 012 12579.35 41.92 54537.97 88888.00 2016-01-12 03:39:03.875 012 12579.33 41.88 54538.00 88888.00 2016-01-12 03:39:04.000 012 12579.33 41.88 54538.00 88888.00 2016-01-12 03:39:04.125 012 12579.33 41.92 54538.00 88888.00 2016-01-12 03:39:04.250 012 12579.33 41.88 54538.00 88888.00 2016-01-12 03:39:04.375 012 12579.40 41.88 54538.03 88888.00 2016-01-12 03:39:04.500 012 12579.38 41.85 54538.00 88888.00 2016-01-12 03:39:04.625 012 12579.33 41.88 54538.00 88888.00 2016-01-12 03:39:04.750 012 12579.35 41.85 54537.97 88888.00 2016-01-12 03:39:04.875 012 12579.42 41.85 54538.03 88888.00 2016-01-12 03:39:05.000 012 12579.42 41.85 54538.00 88888.00 2016-01-12 03:39:05.125 012 12579.40 41.83 54538.03 88888.00 2016-01-12 03:39:05.250 012 12579.38 41.85 54538.03 88888.00 2016-01-12 03:39:05.375 012 12579.38 41.88 54538.03 88888.00 2016-01-12 03:39:05.500 012 12579.38 41.88 54538.03 88888.00 2016-01-12 03:39:05.625 012 12579.33 41.88 54538.03 88888.00 2016-01-12 03:39:05.750 012 12579.27 41.88 54538.03 88888.00 2016-01-12 03:39:05.875 012 12579.25 41.85 54538.03 88888.00 2016-01-12 03:39:06.000 012 12579.25 41.88 54538.03 88888.00 2016-01-12 03:39:06.125 012 12579.25 41.88 54538.05 88888.00 2016-01-12 03:39:06.250 012 12579.25 41.88 54538.05 88888.00 2016-01-12 03:39:06.375 012 12579.38 41.88 54538.00 88888.00 2016-01-12 03:39:06.500 012 12579.42 41.88 54538.00 88888.00 2016-01-12 03:39:06.625 012 12579.38 41.88 54538.00 88888.00 2016-01-12 03:39:06.750 012 12579.38 41.88 54538.03 88888.00 2016-01-12 03:39:06.875 012 12579.35 41.85 54538.03 88888.00 2016-01-12 03:39:07.000 012 12579.40 41.88 54538.03 88888.00 2016-01-12 03:39:07.125 012 12579.38 41.85 54538.00 88888.00 2016-01-12 03:39:07.250 012 12579.35 41.90 54538.05 88888.00 2016-01-12 03:39:07.375 012 12579.30 41.88 54538.05 88888.00 2016-01-12 03:39:07.500 012 12579.33 41.90 54538.05 88888.00 2016-01-12 03:39:07.625 012 12579.33 41.85 54538.03 88888.00 2016-01-12 03:39:07.750 012 12579.30 41.88 54538.00 88888.00 2016-01-12 03:39:07.875 012 12579.35 41.88 54538.05 88888.00 2016-01-12 03:39:08.000 012 12579.33 41.90 54538.05 88888.00 2016-01-12 03:39:08.125 012 12579.30 41.88 54538.03 88888.00 2016-01-12 03:39:08.250 012 12579.27 41.88 54538.00 88888.00 2016-01-12 03:39:08.375 012 12579.33 41.90 54538.03 88888.00 2016-01-12 03:39:08.500 012 12579.35 41.90 54538.05 88888.00 2016-01-12 03:39:08.625 012 12579.33 41.90 54538.03 88888.00 2016-01-12 03:39:08.750 012 12579.33 41.90 54538.03 88888.00 2016-01-12 03:39:08.875 012 12579.33 41.88 54538.03 88888.00 2016-01-12 03:39:09.000 012 12579.30 41.83 54538.03 88888.00 2016-01-12 03:39:09.125 012 12579.27 41.85 54538.07 88888.00 2016-01-12 03:39:09.250 012 12579.20 41.83 54538.07 88888.00 2016-01-12 03:39:09.375 012 12579.20 41.80 54538.07 88888.00 2016-01-12 03:39:09.500 012 12579.23 41.83 54538.05 88888.00 2016-01-12 03:39:09.625 012 12579.23 41.85 54538.03 88888.00 2016-01-12 03:39:09.750 012 12579.23 41.85 54538.00 88888.00 2016-01-12 03:39:09.875 012 12579.25 41.80 54538.05 88888.00 2016-01-12 03:39:10.000 012 12579.33 41.77 54538.03 88888.00 2016-01-12 03:39:10.125 012 12579.33 41.80 54538.03 88888.00 2016-01-12 03:39:10.250 012 12579.25 41.80 54538.05 88888.00 2016-01-12 03:39:10.375 012 12579.23 41.80 54538.05 88888.00 2016-01-12 03:39:10.500 012 12579.23 41.80 54538.07 88888.00 2016-01-12 03:39:10.625 012 12579.25 41.83 54538.07 88888.00 2016-01-12 03:39:10.750 012 12579.25 41.83 54538.05 88888.00 2016-01-12 03:39:10.875 012 12579.25 41.83 54538.05 88888.00 2016-01-12 03:39:11.000 012 12579.30 41.83 54538.03 88888.00 2016-01-12 03:39:11.125 012 12579.30 41.77 54538.07 88888.00 2016-01-12 03:39:11.250 012 12579.25 41.80 54538.07 88888.00 2016-01-12 03:39:11.375 012 12579.33 41.77 54538.07 88888.00 2016-01-12 03:39:11.500 012 12579.35 41.77 54538.03 88888.00 2016-01-12 03:39:11.625 012 12579.30 41.75 54538.03 88888.00 2016-01-12 03:39:11.750 012 12579.27 41.75 54538.05 88888.00 2016-01-12 03:39:11.875 012 12579.27 41.75 54538.07 88888.00 2016-01-12 03:39:12.000 012 12579.33 41.80 54538.07 88888.00 2016-01-12 03:39:12.125 012 12579.25 41.80 54538.10 88888.00 2016-01-12 03:39:12.250 012 12579.20 41.77 54538.07 88888.00 2016-01-12 03:39:12.375 012 12579.23 41.75 54538.05 88888.00 2016-01-12 03:39:12.500 012 12579.20 41.80 54538.07 88888.00 2016-01-12 03:39:12.625 012 12579.23 41.80 54538.05 88888.00 2016-01-12 03:39:12.750 012 12579.23 41.80 54538.07 88888.00 2016-01-12 03:39:12.875 012 12579.27 41.80 54538.07 88888.00 2016-01-12 03:39:13.000 012 12579.30 41.83 54538.07 88888.00 2016-01-12 03:39:13.125 012 12579.25 41.80 54538.07 88888.00 2016-01-12 03:39:13.250 012 12579.20 41.80 54538.07 88888.00 2016-01-12 03:39:13.375 012 12579.17 41.83 54538.07 88888.00 2016-01-12 03:39:13.500 012 12579.17 41.80 54538.07 88888.00 2016-01-12 03:39:13.625 012 12579.15 41.80 54538.07 88888.00 2016-01-12 03:39:13.750 012 12579.23 41.80 54538.05 88888.00 2016-01-12 03:39:13.875 012 12579.27 41.80 54538.05 88888.00 2016-01-12 03:39:14.000 012 12579.30 41.77 54538.05 88888.00 2016-01-12 03:39:14.125 012 12579.27 41.77 54538.05 88888.00 2016-01-12 03:39:14.250 012 12579.23 41.77 54538.07 88888.00 2016-01-12 03:39:14.375 012 12579.25 41.83 54538.05 88888.00 2016-01-12 03:39:14.500 012 12579.23 41.83 54538.05 88888.00 2016-01-12 03:39:14.625 012 12579.25 41.75 54538.07 88888.00 2016-01-12 03:39:14.750 012 12579.23 41.73 54538.05 88888.00 2016-01-12 03:39:14.875 012 12579.20 41.75 54538.07 88888.00 2016-01-12 03:39:15.000 012 12579.20 41.77 54538.07 88888.00 2016-01-12 03:39:15.125 012 12579.17 41.77 54538.07 88888.00 2016-01-12 03:39:15.250 012 12579.15 41.77 54538.05 88888.00 2016-01-12 03:39:15.375 012 12579.17 41.77 54538.07 88888.00 2016-01-12 03:39:15.500 012 12579.17 41.80 54538.07 88888.00 2016-01-12 03:39:15.625 012 12579.15 41.80 54538.05 88888.00 2016-01-12 03:39:15.750 012 12579.15 41.83 54538.05 88888.00 2016-01-12 03:39:15.875 012 12579.17 41.80 54538.07 88888.00 2016-01-12 03:39:16.000 012 12579.20 41.83 54538.05 88888.00 2016-01-12 03:39:16.125 012 12579.23 41.80 54538.07 88888.00 2016-01-12 03:39:16.250 012 12579.17 41.80 54538.10 88888.00 2016-01-12 03:39:16.375 012 12579.17 41.83 54538.07 88888.00 2016-01-12 03:39:16.500 012 12579.17 41.83 54538.07 88888.00 2016-01-12 03:39:16.625 012 12579.20 41.83 54538.07 88888.00 2016-01-12 03:39:16.750 012 12579.17 41.80 54538.07 88888.00 2016-01-12 03:39:16.875 012 12579.15 41.80 54538.07 88888.00 2016-01-12 03:39:17.000 012 12579.15 41.77 54538.07 88888.00 2016-01-12 03:39:17.125 012 12579.10 41.77 54538.10 88888.00 2016-01-12 03:39:17.250 012 12579.10 41.77 54538.10 88888.00 2016-01-12 03:39:17.375 012 12579.15 41.80 54538.10 88888.00 2016-01-12 03:39:17.500 012 12579.15 41.77 54538.10 88888.00 2016-01-12 03:39:17.625 012 12579.15 41.80 54538.12 88888.00 2016-01-12 03:39:17.750 012 12579.15 41.80 54538.12 88888.00 2016-01-12 03:39:17.875 012 12579.15 41.83 54538.12 88888.00 2016-01-12 03:39:18.000 012 12579.12 41.83 54538.15 88888.00 2016-01-12 03:39:18.125 012 12579.12 41.77 54538.15 88888.00 2016-01-12 03:39:18.250 012 12579.08 41.75 54538.10 88888.00 2016-01-12 03:39:18.375 012 12579.08 41.77 54538.07 88888.00 2016-01-12 03:39:18.500 012 12579.08 41.80 54538.10 88888.00 2016-01-12 03:39:18.625 012 12579.10 41.80 54538.07 88888.00 2016-01-12 03:39:18.750 012 12579.08 41.77 54538.07 88888.00 2016-01-12 03:39:18.875 012 12579.02 41.75 54538.10 88888.00 2016-01-12 03:39:19.000 012 12578.98 41.77 54538.10 88888.00 2016-01-12 03:39:19.125 012 12579.05 41.77 54538.10 88888.00 2016-01-12 03:39:19.250 012 12579.05 41.75 54538.12 88888.00 2016-01-12 03:39:19.375 012 12579.02 41.77 54538.12 88888.00 2016-01-12 03:39:19.500 012 12579.10 41.73 54538.12 88888.00 2016-01-12 03:39:19.625 012 12579.15 41.75 54538.12 88888.00 2016-01-12 03:39:19.750 012 12579.02 41.75 54538.12 88888.00 2016-01-12 03:39:19.875 012 12578.98 41.80 54538.12 88888.00 2016-01-12 03:39:20.000 012 12579.02 41.80 54538.12 88888.00 2016-01-12 03:39:20.125 012 12579.00 41.80 54538.10 88888.00 2016-01-12 03:39:20.250 012 12578.98 41.77 54538.10 88888.00 2016-01-12 03:39:20.375 012 12579.05 41.75 54538.10 88888.00 2016-01-12 03:39:20.500 012 12579.10 41.77 54538.10 88888.00 2016-01-12 03:39:20.625 012 12579.15 41.75 54538.10 88888.00 2016-01-12 03:39:20.750 012 12579.12 41.75 54538.10 88888.00 2016-01-12 03:39:20.875 012 12579.08 41.77 54538.10 88888.00 2016-01-12 03:39:21.000 012 12579.08 41.77 54538.10 88888.00 2016-01-12 03:39:21.125 012 12579.05 41.77 54538.10 88888.00 2016-01-12 03:39:21.250 012 12578.98 41.77 54538.10 88888.00 2016-01-12 03:39:21.375 012 12578.95 41.77 54538.10 88888.00 2016-01-12 03:39:21.500 012 12578.92 41.73 54538.10 88888.00 2016-01-12 03:39:21.625 012 12578.95 41.73 54538.12 88888.00 2016-01-12 03:39:21.750 012 12578.92 41.75 54538.12 88888.00 2016-01-12 03:39:21.875 012 12578.83 41.73 54538.10 88888.00 2016-01-12 03:39:22.000 012 12578.77 41.73 54538.12 88888.00 2016-01-12 03:39:22.125 012 12578.85 41.70 54538.15 88888.00 2016-01-12 03:39:22.250 012 12578.95 41.73 54538.15 88888.00 2016-01-12 03:39:22.375 012 12579.00 41.73 54538.12 88888.00 2016-01-12 03:39:22.500 012 12578.95 41.70 54538.12 88888.00 2016-01-12 03:39:22.625 012 12578.95 41.73 54538.12 88888.00 2016-01-12 03:39:22.750 012 12578.95 41.73 54538.12 88888.00 2016-01-12 03:39:22.875 012 12578.98 41.70 54538.10 88888.00 2016-01-12 03:39:23.000 012 12578.95 41.67 54538.12 88888.00 2016-01-12 03:39:23.125 012 12578.88 41.70 54538.12 88888.00 2016-01-12 03:39:23.250 012 12578.83 41.67 54538.15 88888.00 2016-01-12 03:39:23.375 012 12578.90 41.70 54538.15 88888.00 2016-01-12 03:39:23.500 012 12578.92 41.70 54538.15 88888.00 2016-01-12 03:39:23.625 012 12578.95 41.67 54538.12 88888.00 2016-01-12 03:39:23.750 012 12578.92 41.65 54538.12 88888.00 2016-01-12 03:39:23.875 012 12578.92 41.67 54538.12 88888.00 2016-01-12 03:39:24.000 012 12578.90 41.67 54538.15 88888.00 2016-01-12 03:39:24.125 012 12578.83 41.70 54538.12 88888.00 2016-01-12 03:39:24.250 012 12578.83 41.67 54538.15 88888.00 2016-01-12 03:39:24.375 012 12578.85 41.70 54538.12 88888.00 2016-01-12 03:39:24.500 012 12578.80 41.70 54538.18 88888.00 2016-01-12 03:39:24.625 012 12578.85 41.70 54538.18 88888.00 2016-01-12 03:39:24.750 012 12578.92 41.70 54538.15 88888.00 2016-01-12 03:39:24.875 012 12578.95 41.70 54538.15 88888.00 2016-01-12 03:39:25.000 012 12578.92 41.70 54538.15 88888.00 2016-01-12 03:39:25.125 012 12578.92 41.73 54538.15 88888.00 2016-01-12 03:39:25.250 012 12578.88 41.73 54538.15 88888.00 2016-01-12 03:39:25.375 012 12578.90 41.70 54538.18 88888.00 2016-01-12 03:39:25.500 012 12578.90 41.73 54538.20 88888.00 2016-01-12 03:39:25.625 012 12578.90 41.70 54538.18 88888.00 2016-01-12 03:39:25.750 012 12578.85 41.70 54538.18 88888.00 2016-01-12 03:39:25.875 012 12578.83 41.73 54538.18 88888.00 2016-01-12 03:39:26.000 012 12578.83 41.73 54538.18 88888.00 2016-01-12 03:39:26.125 012 12578.83 41.73 54538.20 88888.00 2016-01-12 03:39:26.250 012 12578.83 41.73 54538.18 88888.00 2016-01-12 03:39:26.375 012 12578.88 41.73 54538.18 88888.00 2016-01-12 03:39:26.500 012 12578.85 41.75 54538.18 88888.00 2016-01-12 03:39:26.625 012 12578.80 41.73 54538.18 88888.00 2016-01-12 03:39:26.750 012 12578.80 41.75 54538.18 88888.00 2016-01-12 03:39:26.875 012 12578.83 41.75 54538.20 88888.00 2016-01-12 03:39:27.000 012 12578.83 41.73 54538.20 88888.00 2016-01-12 03:39:27.125 012 12578.77 41.70 54538.22 88888.00 2016-01-12 03:39:27.250 012 12578.73 41.70 54538.18 88888.00 2016-01-12 03:39:27.375 012 12578.77 41.70 54538.15 88888.00 2016-01-12 03:39:27.500 012 12578.80 41.73 54538.20 88888.00 2016-01-12 03:39:27.625 012 12578.80 41.70 54538.20 88888.00 2016-01-12 03:39:27.750 012 12578.80 41.67 54538.18 88888.00 2016-01-12 03:39:27.875 012 12578.80 41.70 54538.15 88888.00 2016-01-12 03:39:28.000 012 12578.73 41.73 54538.18 88888.00 2016-01-12 03:39:28.125 012 12578.67 41.73 54538.20 88888.00 2016-01-12 03:39:28.250 012 12578.67 41.67 54538.18 88888.00 2016-01-12 03:39:28.375 012 12578.75 41.70 54538.18 88888.00 2016-01-12 03:39:28.500 012 12578.83 41.73 54538.18 88888.00 2016-01-12 03:39:28.625 012 12578.83 41.70 54538.20 88888.00 2016-01-12 03:39:28.750 012 12578.77 41.70 54538.20 88888.00 2016-01-12 03:39:28.875 012 12578.70 41.67 54538.20 88888.00 2016-01-12 03:39:29.000 012 12578.67 41.70 54538.18 88888.00 2016-01-12 03:39:29.125 012 12578.73 41.73 54538.20 88888.00 2016-01-12 03:39:29.250 012 12578.73 41.73 54538.22 88888.00 2016-01-12 03:39:29.375 012 12578.77 41.73 54538.20 88888.00 2016-01-12 03:39:29.500 012 12578.73 41.75 54538.20 88888.00 2016-01-12 03:39:29.625 012 12578.65 41.77 54538.20 88888.00 2016-01-12 03:39:29.750 012 12578.65 41.75 54538.20 88888.00 2016-01-12 03:39:29.875 012 12578.70 41.75 54538.20 88888.00 2016-01-12 03:39:30.000 012 12578.70 41.77 54538.22 88888.00 2016-01-12 03:39:30.125 012 12578.67 41.77 54538.22 88888.00 2016-01-12 03:39:30.250 012 12578.67 41.77 54538.25 88888.00 2016-01-12 03:39:30.375 012 12578.77 41.77 54538.20 88888.00 2016-01-12 03:39:30.500 012 12578.80 41.77 54538.22 88888.00 2016-01-12 03:39:30.625 012 12578.65 41.77 54538.25 88888.00 2016-01-12 03:39:30.750 012 12578.60 41.77 54538.22 88888.00 2016-01-12 03:39:30.875 012 12578.60 41.75 54538.25 88888.00 2016-01-12 03:39:31.000 012 12578.58 41.75 54538.22 88888.00 2016-01-12 03:39:31.125 012 12578.52 41.75 54538.22 88888.00 2016-01-12 03:39:31.250 012 12578.48 41.77 54538.28 88888.00 2016-01-12 03:39:31.375 012 12578.50 41.77 54538.28 88888.00 2016-01-12 03:39:31.500 012 12578.55 41.77 54538.28 88888.00 2016-01-12 03:39:31.625 012 12578.62 41.77 54538.25 88888.00 2016-01-12 03:39:31.750 012 12578.60 41.77 54538.25 88888.00 2016-01-12 03:39:31.875 012 12578.55 41.77 54538.28 88888.00 2016-01-12 03:39:32.000 012 12578.52 41.77 54538.28 88888.00 2016-01-12 03:39:32.125 012 12578.50 41.80 54538.30 88888.00 2016-01-12 03:39:32.250 012 12578.48 41.83 54538.28 88888.00 2016-01-12 03:39:32.375 012 12578.48 41.80 54538.25 88888.00 2016-01-12 03:39:32.500 012 12578.45 41.80 54538.25 88888.00 2016-01-12 03:39:32.625 012 12578.48 41.77 54538.25 88888.00 2016-01-12 03:39:32.750 012 12578.50 41.77 54538.25 88888.00 2016-01-12 03:39:32.875 012 12578.45 41.80 54538.25 88888.00 2016-01-12 03:39:33.000 012 12578.42 41.80 54538.25 88888.00 2016-01-12 03:39:33.125 012 12578.42 41.80 54538.25 88888.00 2016-01-12 03:39:33.250 012 12578.45 41.77 54538.25 88888.00 2016-01-12 03:39:33.375 012 12578.48 41.80 54538.25 88888.00 2016-01-12 03:39:33.500 012 12578.48 41.80 54538.20 88888.00 2016-01-12 03:39:33.625 012 12578.48 41.77 54538.22 88888.00 2016-01-12 03:39:33.750 012 12578.48 41.80 54538.25 88888.00 2016-01-12 03:39:33.875 012 12578.50 41.80 54538.25 88888.00 2016-01-12 03:39:34.000 012 12578.48 41.80 54538.25 88888.00 2016-01-12 03:39:34.125 012 12578.52 41.80 54538.28 88888.00 2016-01-12 03:39:34.250 012 12578.50 41.77 54538.25 88888.00 2016-01-12 03:39:34.375 012 12578.45 41.80 54538.22 88888.00 2016-01-12 03:39:34.500 012 12578.40 41.83 54538.30 88888.00 2016-01-12 03:39:34.625 012 12578.40 41.83 54538.28 88888.00 2016-01-12 03:39:34.750 012 12578.38 41.83 54538.30 88888.00 2016-01-12 03:39:34.875 012 12578.35 41.85 54538.30 88888.00 2016-01-12 03:39:35.000 012 12578.40 41.85 54538.32 88888.00 2016-01-12 03:39:35.125 012 12578.42 41.85 54538.32 88888.00 2016-01-12 03:39:35.250 012 12578.33 41.80 54538.30 88888.00 2016-01-12 03:39:35.375 012 12578.38 41.83 54538.28 88888.00 2016-01-12 03:39:35.500 012 12578.38 41.83 54538.28 88888.00 2016-01-12 03:39:35.625 012 12578.38 41.83 54538.28 88888.00 2016-01-12 03:39:35.750 012 12578.38 41.83 54538.28 88888.00 2016-01-12 03:39:35.875 012 12578.40 41.83 54538.28 88888.00 2016-01-12 03:39:36.000 012 12578.40 41.80 54538.28 88888.00 2016-01-12 03:39:36.125 012 12578.40 41.80 54538.28 88888.00 2016-01-12 03:39:36.250 012 12578.35 41.83 54538.28 88888.00 2016-01-12 03:39:36.375 012 12578.40 41.88 54538.25 88888.00 2016-01-12 03:39:36.500 012 12578.45 41.88 54538.28 88888.00 2016-01-12 03:39:36.625 012 12578.42 41.88 54538.28 88888.00 2016-01-12 03:39:36.750 012 12578.38 41.88 54538.32 88888.00 2016-01-12 03:39:36.875 012 12578.38 41.88 54538.30 88888.00 2016-01-12 03:39:37.000 012 12578.40 41.83 54538.25 88888.00 2016-01-12 03:39:37.125 012 12578.40 41.83 54538.25 88888.00 2016-01-12 03:39:37.250 012 12578.38 41.85 54538.28 88888.00 2016-01-12 03:39:37.375 012 12578.40 41.85 54538.25 88888.00 2016-01-12 03:39:37.500 012 12578.45 41.83 54538.25 88888.00 2016-01-12 03:39:37.625 012 12578.42 41.85 54538.25 88888.00 2016-01-12 03:39:37.750 012 12578.35 41.83 54538.25 88888.00 2016-01-12 03:39:37.875 012 12578.33 41.80 54538.22 88888.00 2016-01-12 03:39:38.000 012 12578.33 41.80 54538.22 88888.00 2016-01-12 03:39:38.125 012 12578.27 41.83 54538.22 88888.00 2016-01-12 03:39:38.250 012 12578.30 41.80 54538.25 88888.00 2016-01-12 03:39:38.375 012 12578.30 41.83 54538.25 88888.00 2016-01-12 03:39:38.500 012 12578.23 41.83 54538.22 88888.00 2016-01-12 03:39:38.625 012 12578.27 41.83 54538.25 88888.00 2016-01-12 03:39:38.750 012 12578.35 41.83 54538.28 88888.00 2016-01-12 03:39:38.875 012 12578.38 41.80 54538.28 88888.00 2016-01-12 03:39:39.000 012 12578.38 41.80 54538.28 88888.00 2016-01-12 03:39:39.125 012 12578.27 41.85 54538.30 88888.00 2016-01-12 03:39:39.250 012 12578.20 41.85 54538.28 88888.00 2016-01-12 03:39:39.375 012 12578.25 41.83 54538.28 88888.00 2016-01-12 03:39:39.500 012 12578.30 41.85 54538.28 88888.00 2016-01-12 03:39:39.625 012 12578.30 41.83 54538.28 88888.00 2016-01-12 03:39:39.750 012 12578.35 41.83 54538.25 88888.00 2016-01-12 03:39:39.875 012 12578.35 41.85 54538.28 88888.00 2016-01-12 03:39:40.000 012 12578.33 41.83 54538.28 88888.00 2016-01-12 03:39:40.125 012 12578.33 41.83 54538.25 88888.00 2016-01-12 03:39:40.250 012 12578.27 41.77 54538.25 88888.00 2016-01-12 03:39:40.375 012 12578.25 41.83 54538.25 88888.00 2016-01-12 03:39:40.500 012 12578.30 41.80 54538.22 88888.00 2016-01-12 03:39:40.625 012 12578.35 41.83 54538.25 88888.00 2016-01-12 03:39:40.750 012 12578.40 41.85 54538.25 88888.00 2016-01-12 03:39:40.875 012 12578.42 41.85 54538.25 88888.00 2016-01-12 03:39:41.000 012 12578.38 41.83 54538.22 88888.00 2016-01-12 03:39:41.125 012 12578.35 41.83 54538.25 88888.00 2016-01-12 03:39:41.250 012 12578.25 41.80 54538.25 88888.00 2016-01-12 03:39:41.375 012 12578.25 41.80 54538.25 88888.00 2016-01-12 03:39:41.500 012 12578.23 41.80 54538.25 88888.00 2016-01-12 03:39:41.625 012 12578.25 41.80 54538.22 88888.00 2016-01-12 03:39:41.750 012 12578.23 41.83 54538.22 88888.00 2016-01-12 03:39:41.875 012 12578.23 41.80 54538.20 88888.00 2016-01-12 03:39:42.000 012 12578.25 41.80 54538.22 88888.00 2016-01-12 03:39:42.125 012 12578.30 41.83 54538.28 88888.00 2016-01-12 03:39:42.250 012 12578.25 41.85 54538.25 88888.00 2016-01-12 03:39:42.375 012 12578.25 41.85 54538.22 88888.00 2016-01-12 03:39:42.500 012 12578.27 41.80 54538.22 88888.00 2016-01-12 03:39:42.625 012 12578.27 41.83 54538.22 88888.00 2016-01-12 03:39:42.750 012 12578.33 41.80 54538.22 88888.00 2016-01-12 03:39:42.875 012 12578.33 41.80 54538.20 88888.00 2016-01-12 03:39:43.000 012 12578.33 41.83 54538.20 88888.00 2016-01-12 03:39:43.125 012 12578.33 41.85 54538.22 88888.00 2016-01-12 03:39:43.250 012 12578.30 41.80 54538.22 88888.00 2016-01-12 03:39:43.375 012 12578.35 41.77 54538.25 88888.00 2016-01-12 03:39:43.500 012 12578.30 41.80 54538.25 88888.00 2016-01-12 03:39:43.625 012 12578.30 41.80 54538.22 88888.00 2016-01-12 03:39:43.750 012 12578.33 41.83 54538.20 88888.00 2016-01-12 03:39:43.875 012 12578.30 41.83 54538.25 88888.00 2016-01-12 03:39:44.000 012 12578.30 41.83 54538.22 88888.00 2016-01-12 03:39:44.125 012 12578.33 41.80 54538.22 88888.00 2016-01-12 03:39:44.250 012 12578.27 41.83 54538.25 88888.00 2016-01-12 03:39:44.375 012 12578.30 41.85 54538.25 88888.00 2016-01-12 03:39:44.500 012 12578.27 41.85 54538.25 88888.00 2016-01-12 03:39:44.625 012 12578.20 41.85 54538.20 88888.00 2016-01-12 03:39:44.750 012 12578.20 41.88 54538.20 88888.00 2016-01-12 03:39:44.875 012 12578.25 41.85 54538.22 88888.00 2016-01-12 03:39:45.000 012 12578.25 41.83 54538.25 88888.00 2016-01-12 03:39:45.125 012 12578.23 41.80 54538.25 88888.00 2016-01-12 03:39:45.250 012 12578.25 41.77 54538.25 88888.00 2016-01-12 03:39:45.375 012 12578.30 41.80 54538.25 88888.00 2016-01-12 03:39:45.500 012 12578.27 41.85 54538.25 88888.00 2016-01-12 03:39:45.625 012 12578.30 41.83 54538.20 88888.00 2016-01-12 03:39:45.750 012 12578.30 41.85 54538.20 88888.00 2016-01-12 03:39:45.875 012 12578.27 41.85 54538.20 88888.00 2016-01-12 03:39:46.000 012 12578.27 41.83 54538.18 88888.00 2016-01-12 03:39:46.125 012 12578.23 41.83 54538.20 88888.00 2016-01-12 03:39:46.250 012 12578.23 41.85 54538.25 88888.00 2016-01-12 03:39:46.375 012 12578.25 41.85 54538.20 88888.00 2016-01-12 03:39:46.500 012 12578.25 41.85 54538.20 88888.00 2016-01-12 03:39:46.625 012 12578.23 41.83 54538.22 88888.00 2016-01-12 03:39:46.750 012 12578.25 41.85 54538.20 88888.00 2016-01-12 03:39:46.875 012 12578.25 41.83 54538.22 88888.00 2016-01-12 03:39:47.000 012 12578.25 41.83 54538.22 88888.00 2016-01-12 03:39:47.125 012 12578.23 41.80 54538.20 88888.00 2016-01-12 03:39:47.250 012 12578.20 41.77 54538.22 88888.00 2016-01-12 03:39:47.375 012 12578.23 41.83 54538.22 88888.00 2016-01-12 03:39:47.500 012 12578.17 41.85 54538.20 88888.00 2016-01-12 03:39:47.625 012 12578.15 41.83 54538.18 88888.00 2016-01-12 03:39:47.750 012 12578.12 41.80 54538.18 88888.00 2016-01-12 03:39:47.875 012 12578.17 41.83 54538.20 88888.00 2016-01-12 03:39:48.000 012 12578.20 41.83 54538.20 88888.00 2016-01-12 03:39:48.125 012 12578.20 41.88 54538.20 88888.00 2016-01-12 03:39:48.250 012 12578.17 41.83 54538.20 88888.00 2016-01-12 03:39:48.375 012 12578.17 41.80 54538.22 88888.00 2016-01-12 03:39:48.500 012 12578.05 41.80 54538.22 88888.00 2016-01-12 03:39:48.625 012 12578.08 41.83 54538.22 88888.00 2016-01-12 03:39:48.750 012 12578.12 41.83 54538.25 88888.00 2016-01-12 03:39:48.875 012 12578.12 41.83 54538.22 88888.00 2016-01-12 03:39:49.000 012 12578.10 41.85 54538.20 88888.00 2016-01-12 03:39:49.125 012 12578.15 41.85 54538.22 88888.00 2016-01-12 03:39:49.250 012 12578.15 41.85 54538.25 88888.00 2016-01-12 03:39:49.375 012 12578.17 41.83 54538.22 88888.00 2016-01-12 03:39:49.500 012 12578.17 41.80 54538.22 88888.00 2016-01-12 03:39:49.625 012 12578.20 41.85 54538.22 88888.00 2016-01-12 03:39:49.750 012 12578.15 41.85 54538.22 88888.00 2016-01-12 03:39:49.875 012 12578.12 41.80 54538.20 88888.00 2016-01-12 03:39:50.000 012 12578.15 41.83 54538.20 88888.00 2016-01-12 03:39:50.125 012 12578.10 41.83 54538.20 88888.00 2016-01-12 03:39:50.250 012 12578.10 41.80 54538.18 88888.00 2016-01-12 03:39:50.375 012 12578.12 41.83 54538.18 88888.00 2016-01-12 03:39:50.500 012 12578.02 41.80 54538.20 88888.00 2016-01-12 03:39:50.625 012 12578.00 41.83 54538.20 88888.00 2016-01-12 03:39:50.750 012 12578.05 41.83 54538.22 88888.00 2016-01-12 03:39:50.875 012 12578.08 41.80 54538.20 88888.00 2016-01-12 03:39:51.000 012 12578.05 41.80 54538.20 88888.00 2016-01-12 03:39:51.125 012 12578.02 41.83 54538.20 88888.00 2016-01-12 03:39:51.250 012 12578.00 41.83 54538.20 88888.00 2016-01-12 03:39:51.375 012 12578.02 41.83 54538.20 88888.00 2016-01-12 03:39:51.500 012 12578.02 41.88 54538.22 88888.00 2016-01-12 03:39:51.625 012 12578.02 41.83 54538.22 88888.00 2016-01-12 03:39:51.750 012 12578.08 41.83 54538.22 88888.00 2016-01-12 03:39:51.875 012 12578.05 41.77 54538.20 88888.00 2016-01-12 03:39:52.000 012 12578.05 41.80 54538.20 88888.00 2016-01-12 03:39:52.125 012 12578.08 41.83 54538.22 88888.00 2016-01-12 03:39:52.250 012 12578.02 41.83 54538.22 88888.00 2016-01-12 03:39:52.375 012 12578.02 41.80 54538.20 88888.00 2016-01-12 03:39:52.500 012 12578.02 41.77 54538.20 88888.00 2016-01-12 03:39:52.625 012 12578.05 41.77 54538.22 88888.00 2016-01-12 03:39:52.750 012 12578.02 41.77 54538.18 88888.00 2016-01-12 03:39:52.875 012 12577.98 41.80 54538.20 88888.00 2016-01-12 03:39:53.000 012 12578.00 41.83 54538.22 88888.00 2016-01-12 03:39:53.125 012 12577.92 41.80 54538.22 88888.00 2016-01-12 03:39:53.250 012 12577.98 41.80 54538.18 88888.00 2016-01-12 03:39:53.375 012 12578.00 41.83 54538.15 88888.00 2016-01-12 03:39:53.500 012 12578.02 41.83 54538.15 88888.00 2016-01-12 03:39:53.625 012 12578.05 41.85 54538.15 88888.00 2016-01-12 03:39:53.750 012 12578.02 41.83 54538.15 88888.00 2016-01-12 03:39:53.875 012 12578.00 41.80 54538.18 88888.00 2016-01-12 03:39:54.000 012 12577.95 41.80 54538.20 88888.00 2016-01-12 03:39:54.125 012 12577.98 41.83 54538.20 88888.00 2016-01-12 03:39:54.250 012 12578.02 41.83 54538.22 88888.00 2016-01-12 03:39:54.375 012 12578.05 41.85 54538.18 88888.00 2016-01-12 03:39:54.500 012 12578.00 41.83 54538.15 88888.00 2016-01-12 03:39:54.625 012 12577.95 41.83 54538.15 88888.00 2016-01-12 03:39:54.750 012 12577.98 41.83 54538.20 88888.00 2016-01-12 03:39:54.875 012 12577.98 41.80 54538.20 88888.00 2016-01-12 03:39:55.000 012 12577.92 41.80 54538.20 88888.00 2016-01-12 03:39:55.125 012 12577.95 41.83 54538.20 88888.00 2016-01-12 03:39:55.250 012 12577.98 41.80 54538.18 88888.00 2016-01-12 03:39:55.375 012 12577.95 41.80 54538.18 88888.00 2016-01-12 03:39:55.500 012 12577.90 41.80 54538.18 88888.00 2016-01-12 03:39:55.625 012 12577.98 41.85 54538.20 88888.00 2016-01-12 03:39:55.750 012 12578.02 41.88 54538.20 88888.00 2016-01-12 03:39:55.875 012 12577.95 41.88 54538.20 88888.00 2016-01-12 03:39:56.000 012 12577.90 41.83 54538.15 88888.00 2016-01-12 03:39:56.125 012 12577.90 41.83 54538.18 88888.00 2016-01-12 03:39:56.250 012 12577.92 41.83 54538.20 88888.00 2016-01-12 03:39:56.375 012 12577.90 41.83 54538.18 88888.00 2016-01-12 03:39:56.500 012 12577.83 41.83 54538.18 88888.00 2016-01-12 03:39:56.625 012 12577.83 41.83 54538.18 88888.00 2016-01-12 03:39:56.750 012 12577.92 41.80 54538.15 88888.00 2016-01-12 03:39:56.875 012 12577.92 41.83 54538.18 88888.00 2016-01-12 03:39:57.000 012 12577.90 41.80 54538.18 88888.00 2016-01-12 03:39:57.125 012 12577.80 41.80 54538.18 88888.00 2016-01-12 03:39:57.250 012 12577.80 41.80 54538.18 88888.00 2016-01-12 03:39:57.375 012 12577.90 41.83 54538.18 88888.00 2016-01-12 03:39:57.500 012 12577.88 41.83 54538.18 88888.00 2016-01-12 03:39:57.625 012 12577.88 41.80 54538.15 88888.00 2016-01-12 03:39:57.750 012 12577.85 41.80 54538.15 88888.00 2016-01-12 03:39:57.875 012 12577.83 41.83 54538.15 88888.00 2016-01-12 03:39:58.000 012 12577.83 41.83 54538.15 88888.00 2016-01-12 03:39:58.125 012 12577.83 41.80 54538.20 88888.00 2016-01-12 03:39:58.250 012 12577.85 41.77 54538.20 88888.00 2016-01-12 03:39:58.375 012 12577.80 41.75 54538.15 88888.00 2016-01-12 03:39:58.500 012 12577.77 41.75 54538.15 88888.00 2016-01-12 03:39:58.625 012 12577.77 41.77 54538.15 88888.00 2016-01-12 03:39:58.750 012 12577.85 41.80 54538.12 88888.00 2016-01-12 03:39:58.875 012 12577.85 41.80 54538.12 88888.00 2016-01-12 03:39:59.000 012 12577.80 41.77 54538.12 88888.00 2016-01-12 03:39:59.125 012 12577.77 41.75 54538.12 88888.00 2016-01-12 03:39:59.250 012 12577.77 41.75 54538.15 88888.00 2016-01-12 03:39:59.375 012 12577.83 41.75 54538.12 88888.00 2016-01-12 03:39:59.500 012 12577.85 41.75 54538.10 88888.00 2016-01-12 03:39:59.625 012 12577.83 41.75 54538.15 88888.00 2016-01-12 03:39:59.750 012 12577.80 41.77 54538.12 88888.00 2016-01-12 03:39:59.875 012 12577.83 41.77 54538.15 88888.00 2016-01-12 03:40:00.000 012 12577.80 41.80 54538.15 88888.00 2016-01-12 03:40:00.125 012 12577.75 41.80 54538.18 88888.00 2016-01-12 03:40:00.250 012 12577.70 41.83 54538.18 88888.00 2016-01-12 03:40:00.375 012 12577.70 41.77 54538.15 88888.00 2016-01-12 03:40:00.500 012 12577.67 41.77 54538.15 88888.00 2016-01-12 03:40:00.625 012 12577.75 41.80 54538.15 88888.00 2016-01-12 03:40:00.750 012 12577.75 41.80 54538.18 88888.00 2016-01-12 03:40:00.875 012 12577.70 41.77 54538.20 88888.00 2016-01-12 03:40:01.000 012 12577.80 41.75 54538.15 88888.00 2016-01-12 03:40:01.125 012 12577.85 41.75 54538.15 88888.00 2016-01-12 03:40:01.250 012 12577.77 41.75 54538.12 88888.00 2016-01-12 03:40:01.375 012 12577.83 41.75 54538.15 88888.00 2016-01-12 03:40:01.500 012 12577.80 41.75 54538.15 88888.00 2016-01-12 03:40:01.625 012 12577.77 41.77 54538.15 88888.00 2016-01-12 03:40:01.750 012 12577.70 41.77 54538.15 88888.00 2016-01-12 03:40:01.875 012 12577.62 41.80 54538.12 88888.00 2016-01-12 03:40:02.000 012 12577.62 41.80 54538.15 88888.00 2016-01-12 03:40:02.125 012 12577.67 41.77 54538.12 88888.00 2016-01-12 03:40:02.250 012 12577.67 41.75 54538.15 88888.00 2016-01-12 03:40:02.375 012 12577.70 41.77 54538.12 88888.00 2016-01-12 03:40:02.500 012 12577.70 41.77 54538.12 88888.00 2016-01-12 03:40:02.625 012 12577.73 41.75 54538.12 88888.00 2016-01-12 03:40:02.750 012 12577.73 41.75 54538.15 88888.00 2016-01-12 03:40:02.875 012 12577.70 41.75 54538.12 88888.00 2016-01-12 03:40:03.000 012 12577.77 41.73 54538.15 88888.00 2016-01-12 03:40:03.125 012 12577.73 41.73 54538.15 88888.00 2016-01-12 03:40:03.250 012 12577.62 41.73 54538.18 88888.00 2016-01-12 03:40:03.375 012 12577.67 41.75 54538.15 88888.00 2016-01-12 03:40:03.500 012 12577.65 41.73 54538.12 88888.00 2016-01-12 03:40:03.625 012 12577.62 41.70 54538.12 88888.00 2016-01-12 03:40:03.750 012 12577.60 41.73 54538.12 88888.00 2016-01-12 03:40:03.875 012 12577.60 41.75 54538.12 88888.00 2016-01-12 03:40:04.000 012 12577.62 41.75 54538.10 88888.00 2016-01-12 03:40:04.125 012 12577.65 41.75 54538.12 88888.00 2016-01-12 03:40:04.250 012 12577.60 41.73 54538.12 88888.00 2016-01-12 03:40:04.375 012 12577.62 41.73 54538.12 88888.00 2016-01-12 03:40:04.500 012 12577.65 41.73 54538.10 88888.00 2016-01-12 03:40:04.625 012 12577.65 41.73 54538.12 88888.00 2016-01-12 03:40:04.750 012 12577.62 41.70 54538.12 88888.00 2016-01-12 03:40:04.875 012 12577.65 41.70 54538.10 88888.00 2016-01-12 03:40:05.000 012 12577.67 41.73 54538.07 88888.00 2016-01-12 03:40:05.125 012 12577.67 41.75 54538.10 88888.00 2016-01-12 03:40:05.250 012 12577.62 41.73 54538.10 88888.00 2016-01-12 03:40:05.375 012 12577.65 41.73 54538.07 88888.00 2016-01-12 03:40:05.500 012 12577.62 41.75 54538.12 88888.00 2016-01-12 03:40:05.625 012 12577.60 41.75 54538.10 88888.00 2016-01-12 03:40:05.750 012 12577.67 41.75 54538.10 88888.00 2016-01-12 03:40:05.875 012 12577.70 41.73 54538.07 88888.00 2016-01-12 03:40:06.000 012 12577.65 41.73 54538.07 88888.00 2016-01-12 03:40:06.125 012 12577.67 41.75 54538.07 88888.00 2016-01-12 03:40:06.250 012 12577.65 41.73 54538.10 88888.00 2016-01-12 03:40:06.375 012 12577.62 41.70 54538.07 88888.00 2016-01-12 03:40:06.500 012 12577.58 41.73 54538.07 88888.00 2016-01-12 03:40:06.625 012 12577.55 41.73 54538.07 88888.00 2016-01-12 03:40:06.750 012 12577.55 41.73 54538.10 88888.00 2016-01-12 03:40:06.875 012 12577.58 41.73 54538.10 88888.00 2016-01-12 03:40:07.000 012 12577.55 41.70 54538.05 88888.00 2016-01-12 03:40:07.125 012 12577.58 41.70 54538.07 88888.00 2016-01-12 03:40:07.250 012 12577.60 41.70 54538.07 88888.00 2016-01-12 03:40:07.375 012 12577.62 41.67 54538.07 88888.00 2016-01-12 03:40:07.500 012 12577.58 41.70 54538.10 88888.00 2016-01-12 03:40:07.625 012 12577.58 41.73 54538.07 88888.00 2016-01-12 03:40:07.750 012 12577.55 41.70 54538.05 88888.00 2016-01-12 03:40:07.875 012 12577.55 41.73 54538.05 88888.00 2016-01-12 03:40:08.000 012 12577.58 41.73 54538.05 88888.00 2016-01-12 03:40:08.125 012 12577.60 41.73 54538.05 88888.00 2016-01-12 03:40:08.250 012 12577.58 41.73 54538.05 88888.00 2016-01-12 03:40:08.375 012 12577.55 41.73 54538.07 88888.00 2016-01-12 03:40:08.500 012 12577.52 41.75 54538.07 88888.00 2016-01-12 03:40:08.625 012 12577.52 41.75 54538.07 88888.00 2016-01-12 03:40:08.750 012 12577.50 41.75 54538.07 88888.00 2016-01-12 03:40:08.875 012 12577.50 41.73 54538.10 88888.00 2016-01-12 03:40:09.000 012 12577.50 41.75 54538.10 88888.00 2016-01-12 03:40:09.125 012 12577.50 41.73 54538.05 88888.00 2016-01-12 03:40:09.250 012 12577.42 41.73 54538.07 88888.00 2016-01-12 03:40:09.375 012 12577.48 41.73 54538.10 88888.00 2016-01-12 03:40:09.500 012 12577.52 41.73 54538.10 88888.00 2016-01-12 03:40:09.625 012 12577.50 41.75 54538.12 88888.00 2016-01-12 03:40:09.750 012 12577.48 41.75 54538.10 88888.00 2016-01-12 03:40:09.875 012 12577.48 41.75 54538.07 88888.00 2016-01-12 03:40:10.000 012 12577.42 41.75 54538.05 88888.00 2016-01-12 03:40:10.125 012 12577.40 41.73 54538.05 88888.00 2016-01-12 03:40:10.250 012 12577.42 41.67 54538.07 88888.00 2016-01-12 03:40:10.375 012 12577.45 41.67 54538.10 88888.00 2016-01-12 03:40:10.500 012 12577.52 41.70 54538.10 88888.00 2016-01-12 03:40:10.625 012 12577.52 41.75 54538.07 88888.00 2016-01-12 03:40:10.750 012 12577.50 41.75 54538.05 88888.00 2016-01-12 03:40:10.875 012 12577.38 41.73 54538.05 88888.00 2016-01-12 03:40:11.000 012 12577.42 41.73 54538.05 88888.00 2016-01-12 03:40:11.125 012 12577.48 41.75 54538.05 88888.00 2016-01-12 03:40:11.250 012 12577.48 41.70 54538.07 88888.00 2016-01-12 03:40:11.375 012 12577.52 41.73 54538.05 88888.00 2016-01-12 03:40:11.500 012 12577.50 41.75 54538.07 88888.00 2016-01-12 03:40:11.625 012 12577.50 41.75 54538.05 88888.00 2016-01-12 03:40:11.750 012 12577.55 41.75 54538.05 88888.00 2016-01-12 03:40:11.875 012 12577.52 41.73 54538.05 88888.00 2016-01-12 03:40:12.000 012 12577.45 41.73 54538.05 88888.00 2016-01-12 03:40:12.125 012 12577.42 41.75 54538.05 88888.00 2016-01-12 03:40:12.250 012 12577.42 41.75 54538.05 88888.00 2016-01-12 03:40:12.375 012 12577.48 41.77 54538.03 88888.00 2016-01-12 03:40:12.500 012 12577.48 41.80 54538.03 88888.00 2016-01-12 03:40:12.625 012 12577.45 41.75 54538.05 88888.00 2016-01-12 03:40:12.750 012 12577.42 41.75 54538.03 88888.00 2016-01-12 03:40:12.875 012 12577.40 41.75 54538.03 88888.00 2016-01-12 03:40:13.000 012 12577.45 41.75 54538.00 88888.00 2016-01-12 03:40:13.125 012 12577.45 41.77 54538.03 88888.00 2016-01-12 03:40:13.250 012 12577.42 41.75 54538.03 88888.00 2016-01-12 03:40:13.375 012 12577.40 41.75 54538.03 88888.00 2016-01-12 03:40:13.500 012 12577.40 41.75 54538.05 88888.00 2016-01-12 03:40:13.625 012 12577.42 41.73 54538.03 88888.00 2016-01-12 03:40:13.750 012 12577.45 41.73 54538.03 88888.00 2016-01-12 03:40:13.875 012 12577.38 41.73 54538.03 88888.00 2016-01-12 03:40:14.000 012 12577.35 41.73 54538.00 88888.00 2016-01-12 03:40:14.125 012 12577.42 41.75 54538.00 88888.00 2016-01-12 03:40:14.250 012 12577.40 41.73 54538.03 88888.00 2016-01-12 03:40:14.375 012 12577.45 41.77 54538.03 88888.00 2016-01-12 03:40:14.500 012 12577.40 41.80 54538.05 88888.00 2016-01-12 03:40:14.625 012 12577.38 41.80 54538.03 88888.00 2016-01-12 03:40:14.750 012 12577.38 41.80 54538.03 88888.00 2016-01-12 03:40:14.875 012 12577.35 41.80 54538.00 88888.00 2016-01-12 03:40:15.000 012 12577.38 41.80 54537.97 88888.00 2016-01-12 03:40:15.125 012 12577.40 41.80 54538.00 88888.00 2016-01-12 03:40:15.250 012 12577.38 41.83 54538.00 88888.00 2016-01-12 03:40:15.375 012 12577.38 41.83 54538.00 88888.00 2016-01-12 03:40:15.500 012 12577.45 41.80 54537.97 88888.00 2016-01-12 03:40:15.625 012 12577.48 41.80 54537.97 88888.00 2016-01-12 03:40:15.750 012 12577.45 41.77 54538.00 88888.00 2016-01-12 03:40:15.875 012 12577.45 41.77 54537.97 88888.00 2016-01-12 03:40:16.000 012 12577.50 41.77 54537.97 88888.00 2016-01-12 03:40:16.125 012 12577.48 41.75 54538.00 88888.00 2016-01-12 03:40:16.250 012 12577.38 41.77 54538.00 88888.00 2016-01-12 03:40:16.375 012 12577.38 41.77 54537.97 88888.00 2016-01-12 03:40:16.500 012 12577.45 41.77 54538.00 88888.00 2016-01-12 03:40:16.625 012 12577.50 41.83 54538.00 88888.00 2016-01-12 03:40:16.750 012 12577.42 41.83 54538.03 88888.00 2016-01-12 03:40:16.875 012 12577.33 41.83 54538.03 88888.00 2016-01-12 03:40:17.000 012 12577.33 41.77 54537.97 88888.00 2016-01-12 03:40:17.125 012 12577.35 41.80 54537.97 88888.00 2016-01-12 03:40:17.250 012 12577.33 41.83 54537.97 88888.00 2016-01-12 03:40:17.375 012 12577.35 41.88 54538.00 88888.00 2016-01-12 03:40:17.500 012 12577.27 41.88 54537.97 88888.00 2016-01-12 03:40:17.625 012 12577.25 41.85 54537.97 88888.00 2016-01-12 03:40:17.750 012 12577.27 41.85 54538.00 88888.00 2016-01-12 03:40:17.875 012 12577.27 41.88 54537.97 88888.00 2016-01-12 03:40:18.000 012 12577.33 41.85 54537.97 88888.00 2016-01-12 03:40:18.125 012 12577.30 41.80 54537.95 88888.00 2016-01-12 03:40:18.250 012 12577.33 41.80 54537.97 88888.00 2016-01-12 03:40:18.375 012 12577.40 41.80 54537.95 88888.00 2016-01-12 03:40:18.500 012 12577.40 41.80 54537.93 88888.00 2016-01-12 03:40:18.625 012 12577.35 41.83 54537.95 88888.00 2016-01-12 03:40:18.750 012 12577.35 41.83 54537.95 88888.00 2016-01-12 03:40:18.875 012 12577.35 41.80 54537.95 88888.00 2016-01-12 03:40:19.000 012 12577.27 41.83 54537.95 88888.00 2016-01-12 03:40:19.125 012 12577.35 41.88 54537.95 88888.00 2016-01-12 03:40:19.250 012 12577.30 41.88 54537.95 88888.00 2016-01-12 03:40:19.375 012 12577.40 41.88 54537.93 88888.00 2016-01-12 03:40:19.500 012 12577.45 41.83 54537.93 88888.00 2016-01-12 03:40:19.625 012 12577.42 41.85 54537.93 88888.00 2016-01-12 03:40:19.750 012 12577.38 41.83 54537.93 88888.00 2016-01-12 03:40:19.875 012 12577.38 41.80 54537.93 88888.00 2016-01-12 03:40:20.000 012 12577.42 41.80 54537.93 88888.00 2016-01-12 03:40:20.125 012 12577.42 41.77 54537.95 88888.00 2016-01-12 03:40:20.250 012 12577.38 41.75 54537.95 88888.00 2016-01-12 03:40:20.375 012 12577.38 41.80 54537.95 88888.00 2016-01-12 03:40:20.500 012 12577.35 41.83 54537.95 88888.00 2016-01-12 03:40:20.625 012 12577.38 41.77 54537.93 88888.00 2016-01-12 03:40:20.750 012 12577.40 41.75 54537.93 88888.00 2016-01-12 03:40:20.875 012 12577.40 41.77 54537.93 88888.00 2016-01-12 03:40:21.000 012 12577.38 41.77 54537.93 88888.00 2016-01-12 03:40:21.125 012 12577.35 41.77 54537.95 88888.00 2016-01-12 03:40:21.250 012 12577.35 41.80 54537.95 88888.00 2016-01-12 03:40:21.375 012 12577.42 41.77 54537.93 88888.00 2016-01-12 03:40:21.500 012 12577.35 41.80 54537.90 88888.00 2016-01-12 03:40:21.625 012 12577.33 41.80 54537.90 88888.00 2016-01-12 03:40:21.750 012 12577.35 41.83 54537.90 88888.00 2016-01-12 03:40:21.875 012 12577.38 41.77 54537.93 88888.00 2016-01-12 03:40:22.000 012 12577.40 41.80 54537.88 88888.00 2016-01-12 03:40:22.125 012 12577.48 41.80 54537.88 88888.00 2016-01-12 03:40:22.250 012 12577.50 41.77 54537.93 88888.00 2016-01-12 03:40:22.375 012 12577.48 41.77 54537.90 88888.00 2016-01-12 03:40:22.500 012 12577.45 41.77 54537.90 88888.00 2016-01-12 03:40:22.625 012 12577.42 41.80 54537.88 88888.00 2016-01-12 03:40:22.750 012 12577.48 41.80 54537.90 88888.00 2016-01-12 03:40:22.875 012 12577.52 41.80 54537.88 88888.00 2016-01-12 03:40:23.000 012 12577.52 41.75 54537.85 88888.00 2016-01-12 03:40:23.125 012 12577.45 41.75 54537.85 88888.00 2016-01-12 03:40:23.250 012 12577.48 41.75 54537.88 88888.00 2016-01-12 03:40:23.375 012 12577.52 41.77 54537.88 88888.00 2016-01-12 03:40:23.500 012 12577.58 41.77 54537.88 88888.00 2016-01-12 03:40:23.625 012 12577.58 41.75 54537.88 88888.00 2016-01-12 03:40:23.750 012 12577.55 41.75 54537.88 88888.00 2016-01-12 03:40:23.875 012 12577.50 41.75 54537.85 88888.00 2016-01-12 03:40:24.000 012 12577.48 41.75 54537.85 88888.00 2016-01-12 03:40:24.125 012 12577.48 41.77 54537.88 88888.00 2016-01-12 03:40:24.250 012 12577.48 41.77 54537.88 88888.00 2016-01-12 03:40:24.375 012 12577.48 41.77 54537.88 88888.00 2016-01-12 03:40:24.500 012 12577.45 41.77 54537.85 88888.00 2016-01-12 03:40:24.625 012 12577.50 41.75 54537.88 88888.00 2016-01-12 03:40:24.750 012 12577.50 41.80 54537.88 88888.00 2016-01-12 03:40:24.875 012 12577.50 41.80 54537.90 88888.00 2016-01-12 03:40:25.000 012 12577.50 41.77 54537.85 88888.00 2016-01-12 03:40:25.125 012 12577.50 41.77 54537.85 88888.00 2016-01-12 03:40:25.250 012 12577.45 41.77 54537.82 88888.00 2016-01-12 03:40:25.375 012 12577.45 41.80 54537.82 88888.00 2016-01-12 03:40:25.500 012 12577.55 41.77 54537.82 88888.00 2016-01-12 03:40:25.625 012 12577.67 41.77 54537.80 88888.00 2016-01-12 03:40:25.750 012 12577.65 41.77 54537.80 88888.00 2016-01-12 03:40:25.875 012 12577.52 41.77 54537.80 88888.00 2016-01-12 03:40:26.000 012 12577.45 41.80 54537.78 88888.00 2016-01-12 03:40:26.125 012 12577.45 41.77 54537.80 88888.00 2016-01-12 03:40:26.250 012 12577.50 41.75 54537.82 88888.00 2016-01-12 03:40:26.375 012 12577.55 41.77 54537.80 88888.00 2016-01-12 03:40:26.500 012 12577.48 41.80 54537.80 88888.00 2016-01-12 03:40:26.625 012 12577.48 41.75 54537.80 88888.00 2016-01-12 03:40:26.750 012 12577.52 41.77 54537.80 88888.00 2016-01-12 03:40:26.875 012 12577.50 41.80 54537.82 88888.00 2016-01-12 03:40:27.000 012 12577.52 41.77 54537.80 88888.00 2016-01-12 03:40:27.125 012 12577.52 41.75 54537.80 88888.00 2016-01-12 03:40:27.250 012 12577.58 41.77 54537.82 88888.00 2016-01-12 03:40:27.375 012 12577.65 41.80 54537.82 88888.00 2016-01-12 03:40:27.500 012 12577.67 41.83 54537.80 88888.00 2016-01-12 03:40:27.625 012 12577.62 41.80 54537.78 88888.00 2016-01-12 03:40:27.750 012 12577.60 41.77 54537.80 88888.00 2016-01-12 03:40:27.875 012 12577.60 41.77 54537.78 88888.00 2016-01-12 03:40:28.000 012 12577.60 41.77 54537.80 88888.00 2016-01-12 03:40:28.125 012 12577.60 41.83 54537.80 88888.00 2016-01-12 03:40:28.250 012 12577.60 41.77 54537.78 88888.00 2016-01-12 03:40:28.375 012 12577.67 41.77 54537.78 88888.00 2016-01-12 03:40:28.500 012 12577.67 41.77 54537.75 88888.00 2016-01-12 03:40:28.625 012 12577.70 41.77 54537.78 88888.00 2016-01-12 03:40:28.750 012 12577.67 41.75 54537.78 88888.00 2016-01-12 03:40:28.875 012 12577.67 41.80 54537.75 88888.00 2016-01-12 03:40:29.000 012 12577.67 41.77 54537.75 88888.00 2016-01-12 03:40:29.125 012 12577.62 41.80 54537.75 88888.00 2016-01-12 03:40:29.250 012 12577.62 41.80 54537.78 88888.00 2016-01-12 03:40:29.375 012 12577.67 41.77 54537.78 88888.00 2016-01-12 03:40:29.500 012 12577.65 41.77 54537.75 88888.00 2016-01-12 03:40:29.625 012 12577.60 41.80 54537.78 88888.00 2016-01-12 03:40:29.750 012 12577.55 41.83 54537.78 88888.00 2016-01-12 03:40:29.875 012 12577.60 41.83 54537.78 88888.00 2016-01-12 03:40:30.000 012 12577.65 41.77 54537.75 88888.00 2016-01-12 03:40:30.125 012 12577.62 41.80 54537.75 88888.00 2016-01-12 03:40:30.250 012 12577.58 41.77 54537.75 88888.00 2016-01-12 03:40:30.375 012 12577.62 41.80 54537.72 88888.00 2016-01-12 03:40:30.500 012 12577.65 41.83 54537.72 88888.00 2016-01-12 03:40:30.625 012 12577.70 41.80 54537.72 88888.00 2016-01-12 03:40:30.750 012 12577.67 41.83 54537.72 88888.00 2016-01-12 03:40:30.875 012 12577.67 41.85 54537.72 88888.00 2016-01-12 03:40:31.000 012 12577.62 41.83 54537.70 88888.00 2016-01-12 03:40:31.125 012 12577.62 41.80 54537.68 88888.00 2016-01-12 03:40:31.250 012 12577.62 41.80 54537.68 88888.00 2016-01-12 03:40:31.375 012 12577.65 41.80 54537.70 88888.00 2016-01-12 03:40:31.500 012 12577.62 41.80 54537.70 88888.00 2016-01-12 03:40:31.625 012 12577.65 41.80 54537.70 88888.00 2016-01-12 03:40:31.750 012 12577.65 41.83 54537.68 88888.00 2016-01-12 03:40:31.875 012 12577.62 41.83 54537.70 88888.00 2016-01-12 03:40:32.000 012 12577.65 41.80 54537.68 88888.00 2016-01-12 03:40:32.125 012 12577.70 41.83 54537.72 88888.00 2016-01-12 03:40:32.250 012 12577.65 41.83 54537.70 88888.00 2016-01-12 03:40:32.375 012 12577.75 41.77 54537.68 88888.00 2016-01-12 03:40:32.500 012 12577.75 41.75 54537.68 88888.00 2016-01-12 03:40:32.625 012 12577.73 41.75 54537.70 88888.00 2016-01-12 03:40:32.750 012 12577.83 41.77 54537.68 88888.00 2016-01-12 03:40:32.875 012 12577.80 41.77 54537.70 88888.00 2016-01-12 03:40:33.000 012 12577.70 41.80 54537.68 88888.00 2016-01-12 03:40:33.125 012 12577.73 41.80 54537.68 88888.00 2016-01-12 03:40:33.250 012 12577.70 41.80 54537.68 88888.00 2016-01-12 03:40:33.375 012 12577.70 41.77 54537.70 88888.00 2016-01-12 03:40:33.500 012 12577.70 41.80 54537.68 88888.00 2016-01-12 03:40:33.625 012 12577.70 41.83 54537.68 88888.00 2016-01-12 03:40:33.750 012 12577.75 41.83 54537.68 88888.00 2016-01-12 03:40:33.875 012 12577.75 41.83 54537.68 88888.00 2016-01-12 03:40:34.000 012 12577.75 41.80 54537.68 88888.00 2016-01-12 03:40:34.125 012 12577.80 41.80 54537.68 88888.00 2016-01-12 03:40:34.250 012 12577.83 41.83 54537.65 88888.00 2016-01-12 03:40:34.375 012 12577.83 41.85 54537.62 88888.00 2016-01-12 03:40:34.500 012 12577.77 41.83 54537.62 88888.00 2016-01-12 03:40:34.625 012 12577.75 41.80 54537.62 88888.00 2016-01-12 03:40:34.750 012 12577.67 41.83 54537.65 88888.00 2016-01-12 03:40:34.875 012 12577.60 41.80 54537.65 88888.00 2016-01-12 03:40:35.000 012 12577.65 41.80 54537.62 88888.00 2016-01-12 03:40:35.125 012 12577.75 41.80 54537.65 88888.00 2016-01-12 03:40:35.250 012 12577.77 41.80 54537.65 88888.00 2016-01-12 03:40:35.375 012 12577.73 41.80 54537.65 88888.00 2016-01-12 03:40:35.500 012 12577.77 41.83 54537.65 88888.00 2016-01-12 03:40:35.625 012 12577.75 41.77 54537.65 88888.00 2016-01-12 03:40:35.750 012 12577.67 41.77 54537.65 88888.00 2016-01-12 03:40:35.875 012 12577.65 41.80 54537.65 88888.00 2016-01-12 03:40:36.000 012 12577.67 41.83 54537.62 88888.00 2016-01-12 03:40:36.125 012 12577.77 41.83 54537.62 88888.00 2016-01-12 03:40:36.250 012 12577.80 41.80 54537.65 88888.00 2016-01-12 03:40:36.375 012 12577.80 41.83 54537.65 88888.00 2016-01-12 03:40:36.500 012 12577.77 41.80 54537.65 88888.00 2016-01-12 03:40:36.625 012 12577.67 41.75 54537.68 88888.00 2016-01-12 03:40:36.750 012 12577.60 41.75 54537.65 88888.00 2016-01-12 03:40:36.875 012 12577.67 41.75 54537.68 88888.00 2016-01-12 03:40:37.000 012 12577.75 41.80 54537.65 88888.00 2016-01-12 03:40:37.125 012 12577.70 41.80 54537.65 88888.00 2016-01-12 03:40:37.250 012 12577.65 41.77 54537.68 88888.00 2016-01-12 03:40:37.375 012 12577.65 41.77 54537.68 88888.00 2016-01-12 03:40:37.500 012 12577.65 41.75 54537.62 88888.00 2016-01-12 03:40:37.625 012 12577.67 41.73 54537.62 88888.00 2016-01-12 03:40:37.750 012 12577.70 41.75 54537.62 88888.00 2016-01-12 03:40:37.875 012 12577.73 41.77 54537.62 88888.00 2016-01-12 03:40:38.000 012 12577.65 41.73 54537.62 88888.00 2016-01-12 03:40:38.125 012 12577.62 41.73 54537.65 88888.00 2016-01-12 03:40:38.250 012 12577.70 41.75 54537.65 88888.00 2016-01-12 03:40:38.375 012 12577.75 41.75 54537.65 88888.00 2016-01-12 03:40:38.500 012 12577.70 41.73 54537.65 88888.00 2016-01-12 03:40:38.625 012 12577.67 41.73 54537.62 88888.00 2016-01-12 03:40:38.750 012 12577.75 41.73 54537.60 88888.00 2016-01-12 03:40:38.875 012 12577.75 41.75 54537.62 88888.00 2016-01-12 03:40:39.000 012 12577.75 41.75 54537.62 88888.00 2016-01-12 03:40:39.125 012 12577.77 41.73 54537.60 88888.00 2016-01-12 03:40:39.250 012 12577.77 41.75 54537.65 88888.00 2016-01-12 03:40:39.375 012 12577.73 41.77 54537.65 88888.00 2016-01-12 03:40:39.500 012 12577.73 41.77 54537.65 88888.00 2016-01-12 03:40:39.625 012 12577.67 41.77 54537.65 88888.00 2016-01-12 03:40:39.750 012 12577.67 41.73 54537.62 88888.00 2016-01-12 03:40:39.875 012 12577.70 41.70 54537.62 88888.00 2016-01-12 03:40:40.000 012 12577.70 41.70 54537.62 88888.00 2016-01-12 03:40:40.125 012 12577.67 41.75 54537.60 88888.00 2016-01-12 03:40:40.250 012 12577.67 41.75 54537.60 88888.00 2016-01-12 03:40:40.375 012 12577.70 41.77 54537.60 88888.00 2016-01-12 03:40:40.500 012 12577.67 41.75 54537.62 88888.00 2016-01-12 03:40:40.625 012 12577.73 41.77 54537.62 88888.00 2016-01-12 03:40:40.750 012 12577.73 41.77 54537.65 88888.00 2016-01-12 03:40:40.875 012 12577.67 41.77 54537.65 88888.00 2016-01-12 03:40:41.000 012 12577.70 41.80 54537.62 88888.00 2016-01-12 03:40:41.125 012 12577.73 41.75 54537.60 88888.00 2016-01-12 03:40:41.250 012 12577.73 41.80 54537.62 88888.00 2016-01-12 03:40:41.375 012 12577.77 41.80 54537.62 88888.00 2016-01-12 03:40:41.500 012 12577.67 41.77 54537.62 88888.00 2016-01-12 03:40:41.625 012 12577.70 41.75 54537.62 88888.00 2016-01-12 03:40:41.750 012 12577.73 41.75 54537.62 88888.00 2016-01-12 03:40:41.875 012 12577.73 41.77 54537.62 88888.00 2016-01-12 03:40:42.000 012 12577.75 41.80 54537.62 88888.00 2016-01-12 03:40:42.125 012 12577.77 41.77 54537.60 88888.00 2016-01-12 03:40:42.250 012 12577.70 41.77 54537.60 88888.00 2016-01-12 03:40:42.375 012 12577.75 41.83 54537.60 88888.00 2016-01-12 03:40:42.500 012 12577.80 41.77 54537.65 88888.00 2016-01-12 03:40:42.625 012 12577.75 41.77 54537.62 88888.00 2016-01-12 03:40:42.750 012 12577.80 41.83 54537.62 88888.00 2016-01-12 03:40:42.875 012 12577.77 41.83 54537.62 88888.00 2016-01-12 03:40:43.000 012 12577.73 41.77 54537.62 88888.00 2016-01-12 03:40:43.125 012 12577.73 41.77 54537.65 88888.00 2016-01-12 03:40:43.250 012 12577.70 41.77 54537.62 88888.00 2016-01-12 03:40:43.375 012 12577.80 41.77 54537.62 88888.00 2016-01-12 03:40:43.500 012 12577.85 41.75 54537.60 88888.00 2016-01-12 03:40:43.625 012 12577.85 41.75 54537.60 88888.00 2016-01-12 03:40:43.750 012 12577.83 41.73 54537.60 88888.00 2016-01-12 03:40:43.875 012 12577.80 41.75 54537.60 88888.00 2016-01-12 03:40:44.000 012 12577.77 41.75 54537.60 88888.00 2016-01-12 03:40:44.125 012 12577.70 41.80 54537.60 88888.00 2016-01-12 03:40:44.250 012 12577.70 41.80 54537.60 88888.00 2016-01-12 03:40:44.375 012 12577.80 41.77 54537.60 88888.00 2016-01-12 03:40:44.500 012 12577.77 41.83 54537.62 88888.00 2016-01-12 03:40:44.625 012 12577.75 41.83 54537.60 88888.00 2016-01-12 03:40:44.750 012 12577.80 41.80 54537.57 88888.00 2016-01-12 03:40:44.875 012 12577.80 41.80 54537.57 88888.00 2016-01-12 03:40:45.000 012 12577.85 41.83 54537.57 88888.00 2016-01-12 03:40:45.125 012 12577.88 41.83 54537.57 88888.00 2016-01-12 03:40:45.250 012 12577.85 41.83 54537.60 88888.00 2016-01-12 03:40:45.375 012 12577.80 41.83 54537.60 88888.00 2016-01-12 03:40:45.500 012 12577.75 41.80 54537.60 88888.00 2016-01-12 03:40:45.625 012 12577.73 41.77 54537.57 88888.00 2016-01-12 03:40:45.750 012 12577.80 41.75 54537.62 88888.00 2016-01-12 03:40:45.875 012 12577.83 41.77 54537.62 88888.00 2016-01-12 03:40:46.000 012 12577.77 41.77 54537.62 88888.00 2016-01-12 03:40:46.125 012 12577.70 41.80 54537.62 88888.00 2016-01-12 03:40:46.250 012 12577.70 41.77 54537.60 88888.00 2016-01-12 03:40:46.375 012 12577.73 41.77 54537.60 88888.00 2016-01-12 03:40:46.500 012 12577.70 41.75 54537.60 88888.00 2016-01-12 03:40:46.625 012 12577.70 41.75 54537.62 88888.00 2016-01-12 03:40:46.750 012 12577.77 41.77 54537.62 88888.00 2016-01-12 03:40:46.875 012 12577.85 41.83 54537.62 88888.00 2016-01-12 03:40:47.000 012 12577.85 41.83 54537.60 88888.00 2016-01-12 03:40:47.125 012 12577.80 41.83 54537.60 88888.00 2016-01-12 03:40:47.250 012 12577.80 41.77 54537.57 88888.00 2016-01-12 03:40:47.375 012 12577.85 41.75 54537.55 88888.00 2016-01-12 03:40:47.500 012 12577.88 41.77 54537.57 88888.00 2016-01-12 03:40:47.625 012 12577.90 41.80 54537.57 88888.00 2016-01-12 03:40:47.750 012 12577.92 41.80 54537.55 88888.00 2016-01-12 03:40:47.875 012 12577.88 41.80 54537.57 88888.00 2016-01-12 03:40:48.000 012 12577.77 41.83 54537.57 88888.00 2016-01-12 03:40:48.125 012 12577.80 41.77 54537.57 88888.00 2016-01-12 03:40:48.250 012 12577.85 41.75 54537.55 88888.00 2016-01-12 03:40:48.375 012 12577.85 41.77 54537.57 88888.00 2016-01-12 03:40:48.500 012 12577.83 41.83 54537.60 88888.00 2016-01-12 03:40:48.625 012 12577.83 41.85 54537.57 88888.00 2016-01-12 03:40:48.750 012 12577.80 41.83 54537.57 88888.00 2016-01-12 03:40:48.875 012 12577.85 41.85 54537.55 88888.00 2016-01-12 03:40:49.000 012 12577.85 41.85 54537.57 88888.00 2016-01-12 03:40:49.125 012 12577.80 41.85 54537.60 88888.00 2016-01-12 03:40:49.250 012 12577.80 41.88 54537.55 88888.00 2016-01-12 03:40:49.375 012 12577.80 41.90 54537.53 88888.00 2016-01-12 03:40:49.500 012 12577.77 41.90 54537.55 88888.00 2016-01-12 03:40:49.625 012 12577.73 41.88 54537.57 88888.00 2016-01-12 03:40:49.750 012 12577.77 41.85 54537.57 88888.00 2016-01-12 03:40:49.875 012 12577.80 41.83 54537.57 88888.00 2016-01-12 03:40:50.000 012 12577.80 41.83 54537.55 88888.00 2016-01-12 03:40:50.125 012 12577.85 41.83 54537.55 88888.00 2016-01-12 03:40:50.250 012 12577.83 41.85 54537.60 88888.00 2016-01-12 03:40:50.375 012 12577.80 41.90 54537.57 88888.00 2016-01-12 03:40:50.500 012 12577.75 41.92 54537.55 88888.00 2016-01-12 03:40:50.625 012 12577.77 41.90 54537.55 88888.00 2016-01-12 03:40:50.750 012 12577.85 41.85 54537.57 88888.00 2016-01-12 03:40:50.875 012 12577.95 41.88 54537.55 88888.00 2016-01-12 03:40:51.000 012 12577.92 41.88 54537.55 88888.00 2016-01-12 03:40:51.125 012 12577.92 41.85 54537.55 88888.00 2016-01-12 03:40:51.250 012 12577.88 41.83 54537.57 88888.00 2016-01-12 03:40:51.375 012 12577.90 41.83 54537.57 88888.00 2016-01-12 03:40:51.500 012 12577.90 41.83 54537.55 88888.00 2016-01-12 03:40:51.625 012 12577.90 41.85 54537.55 88888.00 2016-01-12 03:40:51.750 012 12577.92 41.88 54537.57 88888.00 2016-01-12 03:40:51.875 012 12577.95 41.85 54537.57 88888.00 2016-01-12 03:40:52.000 012 12577.88 41.83 54537.55 88888.00 2016-01-12 03:40:52.125 012 12577.90 41.83 54537.57 88888.00 2016-01-12 03:40:52.250 012 12577.90 41.85 54537.57 88888.00 2016-01-12 03:40:52.375 012 12577.90 41.85 54537.57 88888.00 2016-01-12 03:40:52.500 012 12577.83 41.85 54537.57 88888.00 2016-01-12 03:40:52.625 012 12577.85 41.85 54537.57 88888.00 2016-01-12 03:40:52.750 012 12577.92 41.85 54537.55 88888.00 2016-01-12 03:40:52.875 012 12577.90 41.83 54537.55 88888.00 2016-01-12 03:40:53.000 012 12577.85 41.83 54537.53 88888.00 2016-01-12 03:40:53.125 012 12577.88 41.85 54537.55 88888.00 2016-01-12 03:40:53.250 012 12577.83 41.85 54537.55 88888.00 2016-01-12 03:40:53.375 012 12577.77 41.85 54537.55 88888.00 2016-01-12 03:40:53.500 012 12577.75 41.85 54537.55 88888.00 2016-01-12 03:40:53.625 012 12577.83 41.85 54537.55 88888.00 2016-01-12 03:40:53.750 012 12577.90 41.83 54537.53 88888.00 2016-01-12 03:40:53.875 012 12577.92 41.83 54537.53 88888.00 2016-01-12 03:40:54.000 012 12577.95 41.80 54537.53 88888.00 2016-01-12 03:40:54.125 012 12577.90 41.83 54537.55 88888.00 2016-01-12 03:40:54.250 012 12577.90 41.80 54537.55 88888.00 2016-01-12 03:40:54.375 012 12577.98 41.83 54537.53 88888.00 2016-01-12 03:40:54.500 012 12578.02 41.80 54537.50 88888.00 2016-01-12 03:40:54.625 012 12578.00 41.83 54537.50 88888.00 2016-01-12 03:40:54.750 012 12577.98 41.85 54537.53 88888.00 2016-01-12 03:40:54.875 012 12577.98 41.90 54537.50 88888.00 2016-01-12 03:40:55.000 012 12577.90 41.85 54537.50 88888.00 2016-01-12 03:40:55.125 012 12577.95 41.83 54537.53 88888.00 2016-01-12 03:40:55.250 012 12577.98 41.83 54537.53 88888.00 2016-01-12 03:40:55.375 012 12578.00 41.83 54537.53 88888.00 2016-01-12 03:40:55.500 012 12578.00 41.85 54537.53 88888.00 2016-01-12 03:40:55.625 012 12578.05 41.85 54537.53 88888.00 2016-01-12 03:40:55.750 012 12578.00 41.85 54537.53 88888.00 2016-01-12 03:40:55.875 012 12578.02 41.85 54537.53 88888.00 2016-01-12 03:40:56.000 012 12577.98 41.85 54537.55 88888.00 2016-01-12 03:40:56.125 012 12577.95 41.85 54537.55 88888.00 2016-01-12 03:40:56.250 012 12577.92 41.85 54537.55 88888.00 2016-01-12 03:40:56.375 012 12577.90 41.85 54537.57 88888.00 2016-01-12 03:40:56.500 012 12577.85 41.88 54537.57 88888.00 2016-01-12 03:40:56.625 012 12577.90 41.88 54537.55 88888.00 2016-01-12 03:40:56.750 012 12577.95 41.83 54537.53 88888.00 2016-01-12 03:40:56.875 012 12577.95 41.83 54537.53 88888.00 2016-01-12 03:40:57.000 012 12577.92 41.85 54537.53 88888.00 2016-01-12 03:40:57.125 012 12577.95 41.88 54537.53 88888.00 2016-01-12 03:40:57.250 012 12577.95 41.85 54537.53 88888.00 2016-01-12 03:40:57.375 012 12578.00 41.85 54537.53 88888.00 2016-01-12 03:40:57.500 012 12578.00 41.85 54537.50 88888.00 2016-01-12 03:40:57.625 012 12578.05 41.85 54537.53 88888.00 2016-01-12 03:40:57.750 012 12578.05 41.88 54537.50 88888.00 2016-01-12 03:40:57.875 012 12578.05 41.88 54537.53 88888.00 2016-01-12 03:40:58.000 012 12578.02 41.88 54537.53 88888.00 2016-01-12 03:40:58.125 012 12578.05 41.88 54537.53 88888.00 2016-01-12 03:40:58.250 012 12577.92 41.88 54537.55 88888.00 2016-01-12 03:40:58.375 012 12577.90 41.88 54537.53 88888.00 2016-01-12 03:40:58.500 012 12577.98 41.88 54537.53 88888.00 2016-01-12 03:40:58.625 012 12577.98 41.90 54537.55 88888.00 2016-01-12 03:40:58.750 012 12578.00 41.88 54537.55 88888.00 2016-01-12 03:40:58.875 012 12578.02 41.90 54537.53 88888.00 2016-01-12 03:40:59.000 012 12578.02 41.90 54537.50 88888.00 2016-01-12 03:40:59.125 012 12578.02 41.92 54537.53 88888.00 2016-01-12 03:40:59.250 012 12578.00 41.92 54537.53 88888.00 2016-01-12 03:40:59.375 012 12578.08 41.90 54537.53 88888.00 2016-01-12 03:40:59.500 012 12578.12 41.90 54537.53 88888.00 2016-01-12 03:40:59.625 012 12578.10 41.88 54537.53 88888.00 2016-01-12 03:40:59.750 012 12578.05 41.85 54537.53 88888.00 2016-01-12 03:40:59.875 012 12578.08 41.85 54537.55 88888.00 2016-01-12 03:41:00.000 012 12578.12 41.83 54537.55 88888.00 2016-01-12 03:41:00.125 012 12578.17 41.85 54537.55 88888.00 2016-01-12 03:41:00.250 012 12578.12 41.88 54537.53 88888.00 2016-01-12 03:41:00.375 012 12578.10 41.88 54537.50 88888.00 2016-01-12 03:41:00.500 012 12578.02 41.85 54537.47 88888.00 2016-01-12 03:41:00.625 012 12578.05 41.88 54537.47 88888.00 2016-01-12 03:41:00.750 012 12578.10 41.88 54537.53 88888.00 2016-01-12 03:41:00.875 012 12578.05 41.85 54537.55 88888.00 2016-01-12 03:41:01.000 012 12578.05 41.85 54537.55 88888.00 2016-01-12 03:41:01.125 012 12578.08 41.90 54537.53 88888.00 2016-01-12 03:41:01.250 012 12578.05 41.88 54537.55 88888.00 2016-01-12 03:41:01.375 012 12578.10 41.88 54537.55 88888.00 2016-01-12 03:41:01.500 012 12578.15 41.90 54537.53 88888.00 2016-01-12 03:41:01.625 012 12578.17 41.88 54537.53 88888.00 2016-01-12 03:41:01.750 012 12578.15 41.90 54537.53 88888.00 2016-01-12 03:41:01.875 012 12578.15 41.90 54537.55 88888.00 2016-01-12 03:41:02.000 012 12578.15 41.90 54537.53 88888.00 2016-01-12 03:41:02.125 012 12578.10 41.92 54537.53 88888.00 2016-01-12 03:41:02.250 012 12578.08 41.90 54537.57 88888.00 2016-01-12 03:41:02.375 012 12578.08 41.90 54537.53 88888.00 2016-01-12 03:41:02.500 012 12578.02 41.92 54537.53 88888.00 2016-01-12 03:41:02.625 012 12578.08 41.90 54537.55 88888.00 2016-01-12 03:41:02.750 012 12578.02 41.90 54537.55 88888.00 2016-01-12 03:41:02.875 012 12577.98 41.92 54537.55 88888.00 2016-01-12 03:41:03.000 012 12577.95 41.92 54537.50 88888.00 2016-01-12 03:41:03.125 012 12578.08 41.90 54537.50 88888.00 2016-01-12 03:41:03.250 012 12578.12 41.92 54537.53 88888.00 2016-01-12 03:41:03.375 012 12578.20 41.95 54537.55 88888.00 2016-01-12 03:41:03.500 012 12578.15 41.95 54537.55 88888.00 2016-01-12 03:41:03.625 012 12578.15 41.92 54537.55 88888.00 2016-01-12 03:41:03.750 012 12578.12 41.90 54537.55 88888.00 2016-01-12 03:41:03.875 012 12578.15 41.90 54537.53 88888.00 2016-01-12 03:41:04.000 012 12578.17 41.92 54537.53 88888.00 2016-01-12 03:41:04.125 012 12578.23 41.92 54537.55 88888.00 2016-01-12 03:41:04.250 012 12578.25 41.92 54537.55 88888.00 2016-01-12 03:41:04.375 012 12578.23 41.95 54537.55 88888.00 2016-01-12 03:41:04.500 012 12578.23 41.95 54537.55 88888.00 2016-01-12 03:41:04.625 012 12578.27 41.98 54537.55 88888.00 2016-01-12 03:41:04.750 012 12578.30 41.98 54537.55 88888.00 2016-01-12 03:41:04.875 012 12578.30 41.98 54537.55 88888.00 2016-01-12 03:41:05.000 012 12578.25 41.98 54537.55 88888.00 2016-01-12 03:41:05.125 012 12578.23 41.98 54537.55 88888.00 2016-01-12 03:41:05.250 012 12578.17 41.95 54537.57 88888.00 2016-01-12 03:41:05.375 012 12578.25 41.98 54537.57 88888.00 2016-01-12 03:41:05.500 012 12578.23 41.95 54537.55 88888.00 2016-01-12 03:41:05.625 012 12578.15 41.95 54537.55 88888.00 2016-01-12 03:41:05.750 012 12578.12 41.95 54537.57 88888.00 2016-01-12 03:41:05.875 012 12578.10 41.92 54537.55 88888.00 2016-01-12 03:41:06.000 012 12578.12 41.90 54537.55 88888.00 2016-01-12 03:41:06.125 012 12578.23 41.92 54537.53 88888.00 2016-01-12 03:41:06.250 012 12578.20 41.95 54537.57 88888.00 2016-01-12 03:41:06.375 012 12578.17 41.95 54537.55 88888.00 2016-01-12 03:41:06.500 012 12578.15 41.95 54537.55 88888.00 2016-01-12 03:41:06.625 012 12578.20 41.95 54537.55 88888.00 2016-01-12 03:41:06.750 012 12578.20 41.98 54537.55 88888.00 2016-01-12 03:41:06.875 012 12578.12 41.95 54537.55 88888.00 2016-01-12 03:41:07.000 012 12578.12 41.98 54537.53 88888.00 2016-01-12 03:41:07.125 012 12578.12 41.98 54537.53 88888.00 2016-01-12 03:41:07.250 012 12578.10 41.98 54537.53 88888.00 2016-01-12 03:41:07.375 012 12578.17 41.98 54537.55 88888.00 2016-01-12 03:41:07.500 012 12578.17 41.98 54537.55 88888.00 2016-01-12 03:41:07.625 012 12578.15 41.98 54537.55 88888.00 2016-01-12 03:41:07.750 012 12578.12 42.00 54537.55 88888.00 2016-01-12 03:41:07.875 012 12578.12 42.00 54537.53 88888.00 2016-01-12 03:41:08.000 012 12578.12 41.98 54537.53 88888.00 2016-01-12 03:41:08.125 012 12578.15 41.95 54537.53 88888.00 2016-01-12 03:41:08.250 012 12578.10 41.95 54537.50 88888.00 2016-01-12 03:41:08.375 012 12578.12 41.98 54537.50 88888.00 2016-01-12 03:41:08.500 012 12578.12 41.98 54537.50 88888.00 2016-01-12 03:41:08.625 012 12578.17 42.00 54537.53 88888.00 2016-01-12 03:41:08.750 012 12578.15 41.98 54537.50 88888.00 2016-01-12 03:41:08.875 012 12578.15 42.02 54537.53 88888.00 2016-01-12 03:41:09.000 012 12578.15 42.00 54537.53 88888.00 2016-01-12 03:41:09.125 012 12578.15 42.00 54537.55 88888.00 2016-01-12 03:41:09.250 012 12578.15 42.02 54537.55 88888.00 2016-01-12 03:41:09.375 012 12578.20 42.00 54537.53 88888.00 2016-01-12 03:41:09.500 012 12578.20 41.98 54537.53 88888.00 2016-01-12 03:41:09.625 012 12578.20 41.98 54537.50 88888.00 2016-01-12 03:41:09.750 012 12578.30 42.00 54537.50 88888.00 2016-01-12 03:41:09.875 012 12578.33 42.00 54537.53 88888.00 2016-01-12 03:41:10.000 012 12578.25 42.02 54537.55 88888.00 2016-01-12 03:41:10.125 012 12578.23 42.05 54537.55 88888.00 2016-01-12 03:41:10.250 012 12578.17 42.05 54537.57 88888.00 2016-01-12 03:41:10.375 012 12578.23 42.02 54537.55 88888.00 2016-01-12 03:41:10.500 012 12578.25 42.02 54537.55 88888.00 2016-01-12 03:41:10.625 012 12578.20 42.05 54537.55 88888.00 2016-01-12 03:41:10.750 012 12578.17 42.05 54537.55 88888.00 2016-01-12 03:41:10.875 012 12578.25 42.02 54537.53 88888.00 2016-01-12 03:41:11.000 012 12578.23 42.05 54537.53 88888.00 2016-01-12 03:41:11.125 012 12578.20 42.08 54537.53 88888.00 2016-01-12 03:41:11.250 012 12578.25 42.02 54537.55 88888.00 2016-01-12 03:41:11.375 012 12578.30 42.08 54537.55 88888.00 2016-01-12 03:41:11.500 012 12578.27 42.02 54537.55 88888.00 2016-01-12 03:41:11.625 012 12578.25 42.00 54537.55 88888.00 2016-01-12 03:41:11.750 012 12578.20 42.02 54537.55 88888.00 2016-01-12 03:41:11.875 012 12578.17 42.02 54537.55 88888.00 2016-01-12 03:41:12.000 012 12578.12 42.02 54537.55 88888.00 2016-01-12 03:41:12.125 012 12578.25 42.08 54537.55 88888.00 2016-01-12 03:41:12.250 012 12578.25 42.08 54537.57 88888.00 2016-01-12 03:41:12.375 012 12578.25 42.08 54537.55 88888.00 2016-01-12 03:41:12.500 012 12578.20 42.10 54537.53 88888.00 2016-01-12 03:41:12.625 012 12578.15 42.08 54537.55 88888.00 2016-01-12 03:41:12.750 012 12578.15 42.10 54537.55 88888.00 2016-01-12 03:41:12.875 012 12578.17 42.10 54537.57 88888.00 2016-01-12 03:41:13.000 012 12578.17 42.12 54537.55 88888.00 2016-01-12 03:41:13.125 012 12578.17 42.08 54537.53 88888.00 2016-01-12 03:41:13.250 012 12578.17 42.08 54537.53 88888.00 2016-01-12 03:41:13.375 012 12578.27 42.08 54537.53 88888.00 2016-01-12 03:41:13.500 012 12578.33 42.10 54537.53 88888.00 2016-01-12 03:41:13.625 012 12578.33 42.08 54537.53 88888.00 2016-01-12 03:41:13.750 012 12578.27 42.05 54537.50 88888.00 2016-01-12 03:41:13.875 012 12578.23 42.10 54537.50 88888.00 2016-01-12 03:41:14.000 012 12578.25 42.12 54537.50 88888.00 2016-01-12 03:41:14.125 012 12578.33 42.10 54537.53 88888.00 2016-01-12 03:41:14.250 012 12578.35 42.10 54537.53 88888.00 2016-01-12 03:41:14.375 012 12578.38 42.10 54537.55 88888.00 2016-01-12 03:41:14.500 012 12578.38 42.10 54537.55 88888.00 2016-01-12 03:41:14.625 012 12578.38 42.10 54537.53 88888.00 2016-01-12 03:41:14.750 012 12578.35 42.10 54537.53 88888.00 2016-01-12 03:41:14.875 012 12578.35 42.12 54537.53 88888.00 2016-01-12 03:41:15.000 012 12578.30 42.10 54537.55 88888.00 2016-01-12 03:41:15.125 012 12578.27 42.12 54537.55 88888.00 2016-01-12 03:41:15.250 012 12578.33 42.12 54537.55 88888.00 2016-01-12 03:41:15.375 012 12578.38 42.15 54537.55 88888.00 2016-01-12 03:41:15.500 012 12578.35 42.15 54537.55 88888.00 2016-01-12 03:41:15.625 012 12578.35 42.17 54537.55 88888.00 2016-01-12 03:41:15.750 012 12578.25 42.12 54537.53 88888.00 2016-01-12 03:41:15.875 012 12578.33 42.08 54537.53 88888.00 2016-01-12 03:41:16.000 012 12578.40 42.10 54537.53 88888.00 2016-01-12 03:41:16.125 012 12578.45 42.12 54537.53 88888.00 2016-01-12 03:41:16.250 012 12578.40 42.10 54537.55 88888.00 2016-01-12 03:41:16.375 012 12578.40 42.10 54537.53 88888.00 2016-01-12 03:41:16.500 012 12578.40 42.12 54537.55 88888.00 2016-01-12 03:41:16.625 012 12578.38 42.10 54537.55 88888.00 2016-01-12 03:41:16.750 012 12578.30 42.12 54537.53 88888.00 2016-01-12 03:41:16.875 012 12578.38 42.12 54537.53 88888.00 2016-01-12 03:41:17.000 012 12578.42 42.12 54537.55 88888.00 2016-01-12 03:41:17.125 012 12578.42 42.15 54537.55 88888.00 2016-01-12 03:41:17.250 012 12578.40 42.12 54537.55 88888.00 2016-01-12 03:41:17.375 012 12578.42 42.12 54537.53 88888.00 2016-01-12 03:41:17.500 012 12578.42 42.10 54537.53 88888.00 2016-01-12 03:41:17.625 012 12578.40 42.10 54537.53 88888.00 2016-01-12 03:41:17.750 012 12578.38 42.12 54537.55 88888.00 2016-01-12 03:41:17.875 012 12578.35 42.17 54537.57 88888.00 2016-01-12 03:41:18.000 012 12578.38 42.17 54537.55 88888.00 2016-01-12 03:41:18.125 012 12578.45 42.15 54537.57 88888.00 2016-01-12 03:41:18.250 012 12578.42 42.17 54537.55 88888.00 2016-01-12 03:41:18.375 012 12578.42 42.20 54537.55 88888.00 2016-01-12 03:41:18.500 012 12578.42 42.17 54537.55 88888.00 2016-01-12 03:41:18.625 012 12578.55 42.17 54537.55 88888.00 2016-01-12 03:41:18.750 012 12578.55 42.17 54537.55 88888.00 2016-01-12 03:41:18.875 012 12578.48 42.23 54537.53 88888.00 2016-01-12 03:41:19.000 012 12578.42 42.23 54537.55 88888.00 2016-01-12 03:41:19.125 012 12578.40 42.20 54537.55 88888.00 2016-01-12 03:41:19.250 012 12578.42 42.23 54537.55 88888.00 2016-01-12 03:41:19.375 012 12578.50 42.25 54537.57 88888.00 2016-01-12 03:41:19.500 012 12578.48 42.25 54537.60 88888.00 2016-01-12 03:41:19.625 012 12578.45 42.25 54537.57 88888.00 2016-01-12 03:41:19.750 012 12578.42 42.23 54537.55 88888.00 2016-01-12 03:41:19.875 012 12578.50 42.20 54537.53 88888.00 2016-01-12 03:41:20.000 012 12578.50 42.20 54537.55 88888.00 2016-01-12 03:41:20.125 012 12578.45 42.23 54537.57 88888.00 2016-01-12 03:41:20.250 012 12578.40 42.20 54537.57 88888.00 2016-01-12 03:41:20.375 012 12578.45 42.23 54537.55 88888.00 2016-01-12 03:41:20.500 012 12578.45 42.20 54537.55 88888.00 2016-01-12 03:41:20.625 012 12578.45 42.20 54537.53 88888.00 2016-01-12 03:41:20.750 012 12578.52 42.23 54537.53 88888.00 2016-01-12 03:41:20.875 012 12578.58 42.23 54537.53 88888.00 2016-01-12 03:41:21.000 012 12578.55 42.20 54537.55 88888.00 2016-01-12 03:41:21.125 012 12578.58 42.20 54537.53 88888.00 2016-01-12 03:41:21.250 012 12578.55 42.25 54537.55 88888.00 2016-01-12 03:41:21.375 012 12578.62 42.27 54537.55 88888.00 2016-01-12 03:41:21.500 012 12578.65 42.27 54537.55 88888.00 2016-01-12 03:41:21.625 012 12578.62 42.23 54537.53 88888.00 2016-01-12 03:41:21.750 012 12578.55 42.25 54537.53 88888.00 2016-01-12 03:41:21.875 012 12578.58 42.25 54537.55 88888.00 2016-01-12 03:41:22.000 012 12578.62 42.25 54537.53 88888.00 2016-01-12 03:41:22.125 012 12578.65 42.27 54537.55 88888.00 2016-01-12 03:41:22.250 012 12578.62 42.27 54537.53 88888.00 2016-01-12 03:41:22.375 012 12578.62 42.27 54537.55 88888.00 2016-01-12 03:41:22.500 012 12578.55 42.27 54537.55 88888.00 2016-01-12 03:41:22.625 012 12578.50 42.25 54537.53 88888.00 2016-01-12 03:41:22.750 012 12578.55 42.25 54537.53 88888.00 2016-01-12 03:41:22.875 012 12578.58 42.27 54537.53 88888.00 2016-01-12 03:41:23.000 012 12578.58 42.27 54537.53 88888.00 2016-01-12 03:41:23.125 012 12578.58 42.25 54537.53 88888.00 2016-01-12 03:41:23.250 012 12578.52 42.25 54537.53 88888.00 2016-01-12 03:41:23.375 012 12578.62 42.27 54537.53 88888.00 2016-01-12 03:41:23.500 012 12578.65 42.25 54537.53 88888.00 2016-01-12 03:41:23.625 012 12578.67 42.25 54537.53 88888.00 2016-01-12 03:41:23.750 012 12578.67 42.30 54537.50 88888.00 2016-01-12 03:41:23.875 012 12578.73 42.33 54537.53 88888.00 2016-01-12 03:41:24.000 012 12578.73 42.30 54537.53 88888.00 2016-01-12 03:41:24.125 012 12578.73 42.30 54537.55 88888.00 2016-01-12 03:41:24.250 012 12578.73 42.30 54537.55 88888.00 2016-01-12 03:41:24.375 012 12578.77 42.27 54537.53 88888.00 2016-01-12 03:41:24.500 012 12578.75 42.30 54537.53 88888.00 2016-01-12 03:41:24.625 012 12578.75 42.33 54537.53 88888.00 2016-01-12 03:41:24.750 012 12578.73 42.33 54537.53 88888.00 2016-01-12 03:41:24.875 012 12578.67 42.30 54537.50 88888.00 2016-01-12 03:41:25.000 012 12578.67 42.27 54537.47 88888.00 2016-01-12 03:41:25.125 012 12578.70 42.30 54537.47 88888.00 2016-01-12 03:41:25.250 012 12578.70 42.30 54537.50 88888.00 2016-01-12 03:41:25.375 012 12578.75 42.35 54537.50 88888.00 2016-01-12 03:41:25.500 012 12578.80 42.38 54537.50 88888.00 2016-01-12 03:41:25.625 012 12578.80 42.35 54537.50 88888.00 2016-01-12 03:41:25.750 012 12578.73 42.33 54537.53 88888.00 2016-01-12 03:41:25.875 012 12578.77 42.33 54537.53 88888.00 2016-01-12 03:41:26.000 012 12578.80 42.33 54537.53 88888.00 2016-01-12 03:41:26.125 012 12578.80 42.30 54537.53 88888.00 2016-01-12 03:41:26.250 012 12578.80 42.30 54537.53 88888.00 2016-01-12 03:41:26.375 012 12578.80 42.33 54537.55 88888.00 2016-01-12 03:41:26.500 012 12578.77 42.35 54537.53 88888.00 2016-01-12 03:41:26.625 012 12578.70 42.35 54537.50 88888.00 2016-01-12 03:41:26.750 012 12578.67 42.35 54537.50 88888.00 2016-01-12 03:41:26.875 012 12578.70 42.35 54537.53 88888.00 2016-01-12 03:41:27.000 012 12578.73 42.38 54537.50 88888.00 2016-01-12 03:41:27.125 012 12578.75 42.38 54537.47 88888.00 2016-01-12 03:41:27.250 012 12578.75 42.38 54537.47 88888.00 2016-01-12 03:41:27.375 012 12578.83 42.35 54537.47 88888.00 2016-01-12 03:41:27.500 012 12578.90 42.33 54537.50 88888.00 2016-01-12 03:41:27.625 012 12578.83 42.33 54537.50 88888.00 2016-01-12 03:41:27.750 012 12578.83 42.33 54537.50 88888.00 2016-01-12 03:41:27.875 012 12578.80 42.35 54537.50 88888.00 2016-01-12 03:41:28.000 012 12578.75 42.35 54537.53 88888.00 2016-01-12 03:41:28.125 012 12578.75 42.35 54537.53 88888.00 2016-01-12 03:41:28.250 012 12578.73 42.38 54537.53 88888.00 2016-01-12 03:41:28.375 012 12578.73 42.40 54537.53 88888.00 2016-01-12 03:41:28.500 012 12578.70 42.40 54537.53 88888.00 2016-01-12 03:41:28.625 012 12578.70 42.38 54537.53 88888.00 2016-01-12 03:41:28.750 012 12578.77 42.35 54537.50 88888.00 2016-01-12 03:41:28.875 012 12578.77 42.38 54537.50 88888.00 2016-01-12 03:41:29.000 012 12578.75 42.40 54537.50 88888.00 2016-01-12 03:41:29.125 012 12578.77 42.38 54537.53 88888.00 2016-01-12 03:41:29.250 012 12578.75 42.38 54537.50 88888.00 2016-01-12 03:41:29.375 012 12578.75 42.38 54537.50 88888.00 2016-01-12 03:41:29.500 012 12578.77 42.40 54537.50 88888.00 2016-01-12 03:41:29.625 012 12578.70 42.38 54537.53 88888.00 2016-01-12 03:41:29.750 012 12578.70 42.38 54537.53 88888.00 2016-01-12 03:41:29.875 012 12578.75 42.38 54537.50 88888.00 2016-01-12 03:41:30.000 012 12578.75 42.40 54537.47 88888.00 2016-01-12 03:41:30.125 012 12578.75 42.42 54537.50 88888.00 2016-01-12 03:41:30.250 012 12578.73 42.40 54537.50 88888.00 2016-01-12 03:41:30.375 012 12578.80 42.40 54537.50 88888.00 2016-01-12 03:41:30.500 012 12578.83 42.38 54537.47 88888.00 2016-01-12 03:41:30.625 012 12578.83 42.38 54537.50 88888.00 2016-01-12 03:41:30.750 012 12578.80 42.38 54537.50 88888.00 2016-01-12 03:41:30.875 012 12578.83 42.38 54537.50 88888.00 2016-01-12 03:41:31.000 012 12578.88 42.38 54537.50 88888.00 2016-01-12 03:41:31.125 012 12578.88 42.38 54537.50 88888.00 2016-01-12 03:41:31.250 012 12578.83 42.38 54537.50 88888.00 2016-01-12 03:41:31.375 012 12578.85 42.40 54537.53 88888.00 2016-01-12 03:41:31.500 012 12578.90 42.42 54537.53 88888.00 2016-01-12 03:41:31.625 012 12578.90 42.40 54537.50 88888.00 2016-01-12 03:41:31.750 012 12578.90 42.38 54537.47 88888.00 2016-01-12 03:41:31.875 012 12578.85 42.35 54537.45 88888.00 2016-01-12 03:41:32.000 012 12578.90 42.35 54537.45 88888.00 2016-01-12 03:41:32.125 012 12578.92 42.38 54537.50 88888.00 2016-01-12 03:41:32.250 012 12578.88 42.38 54537.53 88888.00 2016-01-12 03:41:32.375 012 12578.92 42.38 54537.47 88888.00 2016-01-12 03:41:32.500 012 12578.92 42.35 54537.50 88888.00 2016-01-12 03:41:32.625 012 12578.95 42.38 54537.47 88888.00 2016-01-12 03:41:32.750 012 12578.98 42.38 54537.50 88888.00 2016-01-12 03:41:32.875 012 12578.98 42.38 54537.50 88888.00 2016-01-12 03:41:33.000 012 12578.98 42.38 54537.50 88888.00 2016-01-12 03:41:33.125 012 12578.95 42.38 54537.47 88888.00 2016-01-12 03:41:33.250 012 12578.90 42.35 54537.47 88888.00 2016-01-12 03:41:33.375 012 12578.88 42.33 54537.45 88888.00 2016-01-12 03:41:33.500 012 12578.85 42.38 54537.50 88888.00 2016-01-12 03:41:33.625 012 12578.90 42.38 54537.53 88888.00 2016-01-12 03:41:33.750 012 12578.90 42.38 54537.50 88888.00 2016-01-12 03:41:33.875 012 12578.85 42.38 54537.47 88888.00 2016-01-12 03:41:34.000 012 12578.88 42.35 54537.47 88888.00 2016-01-12 03:41:34.125 012 12578.95 42.38 54537.47 88888.00 2016-01-12 03:41:34.250 012 12578.90 42.35 54537.50 88888.00 2016-01-12 03:41:34.375 012 12578.95 42.35 54537.47 88888.00 2016-01-12 03:41:34.500 012 12578.98 42.35 54537.50 88888.00 2016-01-12 03:41:34.625 012 12578.92 42.38 54537.47 88888.00 2016-01-12 03:41:34.750 012 12578.90 42.35 54537.50 88888.00 2016-01-12 03:41:34.875 012 12578.92 42.33 54537.47 88888.00 2016-01-12 03:41:35.000 012 12578.98 42.33 54537.50 88888.00 2016-01-12 03:41:35.125 012 12578.98 42.35 54537.53 88888.00 2016-01-12 03:41:35.250 012 12578.98 42.33 54537.50 88888.00 2016-01-12 03:41:35.375 012 12579.00 42.33 54537.47 88888.00 2016-01-12 03:41:35.500 012 12579.00 42.35 54537.50 88888.00 2016-01-12 03:41:35.625 012 12579.05 42.35 54537.50 88888.00 2016-01-12 03:41:35.750 012 12579.02 42.38 54537.53 88888.00 2016-01-12 03:41:35.875 012 12579.02 42.35 54537.50 88888.00 2016-01-12 03:41:36.000 012 12579.02 42.38 54537.50 88888.00 2016-01-12 03:41:36.125 012 12579.00 42.38 54537.50 88888.00 2016-01-12 03:41:36.250 012 12578.95 42.38 54537.50 88888.00 2016-01-12 03:41:36.375 012 12579.05 42.40 54537.50 88888.00 2016-01-12 03:41:36.500 012 12579.08 42.40 54537.53 88888.00 2016-01-12 03:41:36.625 012 12579.05 42.40 54537.50 88888.00 2016-01-12 03:41:36.750 012 12578.98 42.38 54537.50 88888.00 2016-01-12 03:41:36.875 012 12579.00 42.38 54537.47 88888.00 2016-01-12 03:41:37.000 012 12579.02 42.40 54537.47 88888.00 2016-01-12 03:41:37.125 012 12579.05 42.40 54537.50 88888.00 2016-01-12 03:41:37.250 012 12579.10 42.40 54537.55 88888.00 2016-01-12 03:41:37.375 012 12579.15 42.38 54537.53 88888.00 2016-01-12 03:41:37.500 012 12579.08 42.40 54537.53 88888.00 2016-01-12 03:41:37.625 012 12579.05 42.42 54537.50 88888.00 2016-01-12 03:41:37.750 012 12579.05 42.40 54537.47 88888.00 2016-01-12 03:41:37.875 012 12579.00 42.40 54537.50 88888.00 2016-01-12 03:41:38.000 012 12578.95 42.40 54537.50 88888.00 2016-01-12 03:41:38.125 012 12579.02 42.40 54537.50 88888.00 2016-01-12 03:41:38.250 012 12579.00 42.40 54537.50 88888.00 2016-01-12 03:41:38.375 012 12578.98 42.38 54537.50 88888.00 2016-01-12 03:41:38.500 012 12579.05 42.40 54537.53 88888.00 2016-01-12 03:41:38.625 012 12579.10 42.40 54537.53 88888.00 2016-01-12 03:41:38.750 012 12579.12 42.38 54537.53 88888.00 2016-01-12 03:41:38.875 012 12579.15 42.35 54537.50 88888.00 2016-01-12 03:41:39.000 012 12579.15 42.38 54537.47 88888.00 2016-01-12 03:41:39.125 012 12579.10 42.38 54537.50 88888.00 2016-01-12 03:41:39.250 012 12579.10 42.38 54537.47 88888.00 2016-01-12 03:41:39.375 012 12579.15 42.35 54537.47 88888.00 2016-01-12 03:41:39.500 012 12579.17 42.38 54537.47 88888.00 2016-01-12 03:41:39.625 012 12579.17 42.35 54537.50 88888.00 2016-01-12 03:41:39.750 012 12579.17 42.35 54537.47 88888.00 2016-01-12 03:41:39.875 012 12579.17 42.35 54537.50 88888.00 2016-01-12 03:41:40.000 012 12579.15 42.33 54537.53 88888.00 2016-01-12 03:41:40.125 012 12579.17 42.35 54537.50 88888.00 2016-01-12 03:41:40.250 012 12579.20 42.35 54537.50 88888.00 2016-01-12 03:41:40.375 012 12579.23 42.33 54537.50 88888.00 2016-01-12 03:41:40.500 012 12579.23 42.35 54537.50 88888.00 2016-01-12 03:41:40.625 012 12579.23 42.33 54537.50 88888.00 2016-01-12 03:41:40.750 012 12579.23 42.35 54537.50 88888.00 2016-01-12 03:41:40.875 012 12579.23 42.33 54537.50 88888.00 2016-01-12 03:41:41.000 012 12579.23 42.33 54537.53 88888.00 2016-01-12 03:41:41.125 012 12579.23 42.35 54537.55 88888.00 2016-01-12 03:41:41.250 012 12579.23 42.33 54537.55 88888.00 2016-01-12 03:41:41.375 012 12579.20 42.33 54537.50 88888.00 2016-01-12 03:41:41.500 012 12579.17 42.33 54537.50 88888.00 2016-01-12 03:41:41.625 012 12579.20 42.38 54537.50 88888.00 2016-01-12 03:41:41.750 012 12579.23 42.38 54537.47 88888.00 2016-01-12 03:41:41.875 012 12579.20 42.35 54537.50 88888.00 2016-01-12 03:41:42.000 012 12579.17 42.35 54537.50 88888.00 2016-01-12 03:41:42.125 012 12579.20 42.35 54537.47 88888.00 2016-01-12 03:41:42.250 012 12579.20 42.35 54537.50 88888.00 2016-01-12 03:41:42.375 012 12579.23 42.38 54537.50 88888.00 2016-01-12 03:41:42.500 012 12579.23 42.38 54537.47 88888.00 2016-01-12 03:41:42.625 012 12579.20 42.35 54537.50 88888.00 2016-01-12 03:41:42.750 012 12579.17 42.35 54537.50 88888.00 2016-01-12 03:41:42.875 012 12579.20 42.35 54537.50 88888.00 2016-01-12 03:41:43.000 012 12579.15 42.30 54537.50 88888.00 2016-01-12 03:41:43.125 012 12579.15 42.33 54537.53 88888.00 2016-01-12 03:41:43.250 012 12579.15 42.33 54537.53 88888.00 2016-01-12 03:41:43.375 012 12579.23 42.33 54537.50 88888.00 2016-01-12 03:41:43.500 012 12579.27 42.33 54537.53 88888.00 2016-01-12 03:41:43.625 012 12579.27 42.33 54537.53 88888.00 2016-01-12 03:41:43.750 012 12579.25 42.33 54537.50 88888.00 2016-01-12 03:41:43.875 012 12579.20 42.33 54537.50 88888.00 2016-01-12 03:41:44.000 012 12579.15 42.33 54537.53 88888.00 2016-01-12 03:41:44.125 012 12579.15 42.30 54537.53 88888.00 2016-01-12 03:41:44.250 012 12579.15 42.30 54537.53 88888.00 2016-01-12 03:41:44.375 012 12579.23 42.30 54537.55 88888.00 2016-01-12 03:41:44.500 012 12579.27 42.33 54537.55 88888.00 2016-01-12 03:41:44.625 012 12579.25 42.33 54537.55 88888.00 2016-01-12 03:41:44.750 012 12579.20 42.33 54537.55 88888.00 2016-01-12 03:41:44.875 012 12579.17 42.30 54537.53 88888.00 2016-01-12 03:41:45.000 012 12579.15 42.27 54537.53 88888.00 2016-01-12 03:41:45.125 012 12579.20 42.30 54537.55 88888.00 2016-01-12 03:41:45.250 012 12579.20 42.33 54537.55 88888.00 2016-01-12 03:41:45.375 012 12579.20 42.33 54537.53 88888.00 2016-01-12 03:41:45.500 012 12579.20 42.33 54537.53 88888.00 2016-01-12 03:41:45.625 012 12579.17 42.33 54537.53 88888.00 2016-01-12 03:41:45.750 012 12579.15 42.35 54537.53 88888.00 2016-01-12 03:41:45.875 012 12579.20 42.33 54537.53 88888.00 2016-01-12 03:41:46.000 012 12579.25 42.30 54537.53 88888.00 2016-01-12 03:41:46.125 012 12579.23 42.25 54537.53 88888.00 2016-01-12 03:41:46.250 012 12579.20 42.25 54537.53 88888.00 2016-01-12 03:41:46.375 012 12579.27 42.30 54537.53 88888.00 2016-01-12 03:41:46.500 012 12579.30 42.33 54537.55 88888.00 2016-01-12 03:41:46.625 012 12579.33 42.33 54537.55 88888.00 2016-01-12 03:41:46.750 012 12579.25 42.33 54537.55 88888.00 2016-01-12 03:41:46.875 012 12579.27 42.30 54537.55 88888.00 2016-01-12 03:41:47.000 012 12579.33 42.30 54537.53 88888.00 2016-01-12 03:41:47.125 012 12579.25 42.27 54537.53 88888.00 2016-01-12 03:41:47.250 012 12579.20 42.27 54537.50 88888.00 2016-01-12 03:41:47.375 012 12579.23 42.30 54537.50 88888.00 2016-01-12 03:41:47.500 012 12579.17 42.30 54537.53 88888.00 2016-01-12 03:41:47.625 012 12579.15 42.27 54537.53 88888.00 2016-01-12 03:41:47.750 012 12579.20 42.30 54537.53 88888.00 2016-01-12 03:41:47.875 012 12579.23 42.30 54537.55 88888.00 2016-01-12 03:41:48.000 012 12579.27 42.30 54537.55 88888.00 2016-01-12 03:41:48.125 012 12579.27 42.30 54537.53 88888.00 2016-01-12 03:41:48.250 012 12579.20 42.30 54537.53 88888.00 2016-01-12 03:41:48.375 012 12579.23 42.30 54537.53 88888.00 2016-01-12 03:41:48.500 012 12579.25 42.30 54537.50 88888.00 2016-01-12 03:41:48.625 012 12579.20 42.27 54537.50 88888.00 2016-01-12 03:41:48.750 012 12579.23 42.27 54537.53 88888.00 2016-01-12 03:41:48.875 012 12579.25 42.30 54537.55 88888.00 2016-01-12 03:41:49.000 012 12579.23 42.33 54537.53 88888.00 2016-01-12 03:41:49.125 012 12579.20 42.30 54537.53 88888.00 2016-01-12 03:41:49.250 012 12579.17 42.27 54537.55 88888.00 2016-01-12 03:41:49.375 012 12579.20 42.27 54537.55 88888.00 2016-01-12 03:41:49.500 012 12579.25 42.27 54537.53 88888.00 2016-01-12 03:41:49.625 012 12579.27 42.25 54537.53 88888.00 2016-01-12 03:41:49.750 012 12579.27 42.25 54537.53 88888.00 2016-01-12 03:41:49.875 012 12579.25 42.25 54537.53 88888.00 2016-01-12 03:41:50.000 012 12579.23 42.25 54537.50 88888.00 2016-01-12 03:41:50.125 012 12579.17 42.27 54537.50 88888.00 2016-01-12 03:41:50.250 012 12579.17 42.23 54537.55 88888.00 2016-01-12 03:41:50.375 012 12579.17 42.23 54537.53 88888.00 2016-01-12 03:41:50.500 012 12579.17 42.25 54537.53 88888.00 2016-01-12 03:41:50.625 012 12579.25 42.27 54537.53 88888.00 2016-01-12 03:41:50.750 012 12579.25 42.25 54537.53 88888.00 2016-01-12 03:41:50.875 012 12579.20 42.25 54537.53 88888.00 2016-01-12 03:41:51.000 012 12579.23 42.27 54537.53 88888.00 2016-01-12 03:41:51.125 012 12579.25 42.25 54537.50 88888.00 2016-01-12 03:41:51.250 012 12579.23 42.23 54537.50 88888.00 2016-01-12 03:41:51.375 012 12579.23 42.25 54537.47 88888.00 2016-01-12 03:41:51.500 012 12579.25 42.25 54537.50 88888.00 2016-01-12 03:41:51.625 012 12579.27 42.25 54537.53 88888.00 2016-01-12 03:41:51.750 012 12579.27 42.25 54537.53 88888.00 2016-01-12 03:41:51.875 012 12579.27 42.25 54537.53 88888.00 2016-01-12 03:41:52.000 012 12579.25 42.23 54537.53 88888.00 2016-01-12 03:41:52.125 012 12579.33 42.23 54537.53 88888.00 2016-01-12 03:41:52.250 012 12579.27 42.23 54537.53 88888.00 2016-01-12 03:41:52.375 012 12579.23 42.20 54537.50 88888.00 2016-01-12 03:41:52.500 012 12579.20 42.20 54537.53 88888.00 2016-01-12 03:41:52.625 012 12579.23 42.20 54537.55 88888.00 2016-01-12 03:41:52.750 012 12579.20 42.20 54537.53 88888.00 2016-01-12 03:41:52.875 012 12579.20 42.23 54537.53 88888.00 2016-01-12 03:41:53.000 012 12579.23 42.23 54537.53 88888.00 2016-01-12 03:41:53.125 012 12579.25 42.20 54537.53 88888.00 2016-01-12 03:41:53.250 012 12579.25 42.17 54537.55 88888.00 2016-01-12 03:41:53.375 012 12579.27 42.17 54537.55 88888.00 2016-01-12 03:41:53.500 012 12579.30 42.20 54537.55 88888.00 2016-01-12 03:41:53.625 012 12579.27 42.17 54537.55 88888.00 2016-01-12 03:41:53.750 012 12579.27 42.17 54537.53 88888.00 2016-01-12 03:41:53.875 012 12579.23 42.20 54537.53 88888.00 2016-01-12 03:41:54.000 012 12579.20 42.23 54537.53 88888.00 2016-01-12 03:41:54.125 012 12579.23 42.23 54537.55 88888.00 2016-01-12 03:41:54.250 012 12579.20 42.23 54537.55 88888.00 2016-01-12 03:41:54.375 012 12579.23 42.23 54537.55 88888.00 2016-01-12 03:41:54.500 012 12579.25 42.25 54537.55 88888.00 2016-01-12 03:41:54.625 012 12579.27 42.25 54537.55 88888.00 2016-01-12 03:41:54.750 012 12579.25 42.25 54537.55 88888.00 2016-01-12 03:41:54.875 012 12579.20 42.23 54537.55 88888.00 2016-01-12 03:41:55.000 012 12579.20 42.23 54537.55 88888.00 2016-01-12 03:41:55.125 012 12579.23 42.20 54537.55 88888.00 2016-01-12 03:41:55.250 012 12579.25 42.17 54537.57 88888.00 2016-01-12 03:41:55.375 012 12579.27 42.20 54537.57 88888.00 2016-01-12 03:41:55.500 012 12579.27 42.17 54537.55 88888.00 2016-01-12 03:41:55.625 012 12579.25 42.20 54537.55 88888.00 2016-01-12 03:41:55.750 012 12579.25 42.20 54537.55 88888.00 2016-01-12 03:41:55.875 012 12579.27 42.23 54537.57 88888.00 2016-01-12 03:41:56.000 012 12579.27 42.23 54537.57 88888.00 2016-01-12 03:41:56.125 012 12579.25 42.25 54537.57 88888.00 2016-01-12 03:41:56.250 012 12579.23 42.20 54537.57 88888.00 2016-01-12 03:41:56.375 012 12579.23 42.17 54537.57 88888.00 2016-01-12 03:41:56.500 012 12579.23 42.17 54537.57 88888.00 2016-01-12 03:41:56.625 012 12579.30 42.20 54537.55 88888.00 2016-01-12 03:41:56.750 012 12579.38 42.17 54537.57 88888.00 2016-01-12 03:41:56.875 012 12579.40 42.15 54537.55 88888.00 2016-01-12 03:41:57.000 012 12579.35 42.20 54537.55 88888.00 2016-01-12 03:41:57.125 012 12579.27 42.20 54537.55 88888.00 2016-01-12 03:41:57.250 012 12579.20 42.17 54537.55 88888.00 2016-01-12 03:41:57.375 012 12579.20 42.17 54537.55 88888.00 2016-01-12 03:41:57.500 012 12579.23 42.15 54537.55 88888.00 2016-01-12 03:41:57.625 012 12579.23 42.17 54537.55 88888.00 2016-01-12 03:41:57.750 012 12579.25 42.15 54537.55 88888.00 2016-01-12 03:41:57.875 012 12579.23 42.17 54537.55 88888.00 2016-01-12 03:41:58.000 012 12579.25 42.12 54537.55 88888.00 2016-01-12 03:41:58.125 012 12579.27 42.12 54537.57 88888.00 2016-01-12 03:41:58.250 012 12579.23 42.17 54537.57 88888.00 2016-01-12 03:41:58.375 012 12579.27 42.17 54537.57 88888.00 2016-01-12 03:41:58.500 012 12579.30 42.17 54537.55 88888.00 2016-01-12 03:41:58.625 012 12579.30 42.15 54537.55 88888.00 2016-01-12 03:41:58.750 012 12579.33 42.10 54537.55 88888.00 2016-01-12 03:41:58.875 012 12579.30 42.10 54537.55 88888.00 2016-01-12 03:41:59.000 012 12579.25 42.15 54537.55 88888.00 2016-01-12 03:41:59.125 012 12579.25 42.17 54537.57 88888.00 2016-01-12 03:41:59.250 012 12579.25 42.12 54537.57 88888.00 2016-01-12 03:41:59.375 012 12579.23 42.15 54537.57 88888.00 2016-01-12 03:41:59.500 012 12579.27 42.15 54537.57 88888.00 2016-01-12 03:41:59.625 012 12579.33 42.12 54537.55 88888.00 2016-01-12 03:41:59.750 012 12579.30 42.10 54537.57 88888.00 2016-01-12 03:41:59.875 012 12579.17 42.15 54537.57 88888.00 2016-01-12 03:42:00.000 012 12579.17 42.12 54537.57 88888.00 2016-01-12 03:42:00.125 012 12579.17 42.10 54537.55 88888.00 2016-01-12 03:42:00.250 012 12579.25 42.12 54537.57 88888.00 2016-01-12 03:42:00.375 012 12579.30 42.15 54537.57 88888.00 2016-01-12 03:42:00.500 012 12579.25 42.15 54537.57 88888.00 2016-01-12 03:42:00.625 012 12579.17 42.10 54537.57 88888.00 2016-01-12 03:42:00.750 012 12579.17 42.10 54537.57 88888.00 2016-01-12 03:42:00.875 012 12579.20 42.10 54537.57 88888.00 2016-01-12 03:42:01.000 012 12579.25 42.10 54537.55 88888.00 2016-01-12 03:42:01.125 012 12579.27 42.08 54537.55 88888.00 2016-01-12 03:42:01.250 012 12579.27 42.05 54537.55 88888.00 2016-01-12 03:42:01.375 012 12579.30 42.08 54537.57 88888.00 2016-01-12 03:42:01.500 012 12579.27 42.10 54537.57 88888.00 2016-01-12 03:42:01.625 012 12579.25 42.10 54537.55 88888.00 2016-01-12 03:42:01.750 012 12579.17 42.10 54537.57 88888.00 2016-01-12 03:42:01.875 012 12579.20 42.10 54537.60 88888.00 2016-01-12 03:42:02.000 012 12579.20 42.12 54537.55 88888.00 2016-01-12 03:42:02.125 012 12579.20 42.10 54537.57 88888.00 2016-01-12 03:42:02.250 012 12579.23 42.12 54537.57 88888.00 2016-01-12 03:42:02.375 012 12579.25 42.12 54537.60 88888.00 2016-01-12 03:42:02.500 012 12579.20 42.10 54537.57 88888.00 2016-01-12 03:42:02.625 012 12579.20 42.08 54537.57 88888.00 2016-01-12 03:42:02.750 012 12579.25 42.08 54537.57 88888.00 2016-01-12 03:42:02.875 012 12579.25 42.08 54537.60 88888.00 2016-01-12 03:42:03.000 012 12579.25 42.08 54537.57 88888.00 2016-01-12 03:42:03.125 012 12579.25 42.08 54537.57 88888.00 2016-01-12 03:42:03.250 012 12579.17 42.05 54537.57 88888.00 2016-01-12 03:42:03.375 012 12579.20 42.02 54537.57 88888.00 2016-01-12 03:42:03.500 012 12579.25 42.02 54537.57 88888.00 2016-01-12 03:42:03.625 012 12579.27 42.02 54537.57 88888.00 2016-01-12 03:42:03.750 012 12579.25 42.02 54537.57 88888.00 2016-01-12 03:42:03.875 012 12579.27 42.02 54537.57 88888.00 2016-01-12 03:42:04.000 012 12579.27 42.05 54537.60 88888.00 2016-01-12 03:42:04.125 012 12579.27 42.02 54537.60 88888.00 2016-01-12 03:42:04.250 012 12579.25 42.02 54537.60 88888.00 2016-01-12 03:42:04.375 012 12579.33 42.02 54537.57 88888.00 2016-01-12 03:42:04.500 012 12579.27 42.02 54537.57 88888.00 2016-01-12 03:42:04.625 012 12579.23 42.02 54537.57 88888.00 2016-01-12 03:42:04.750 012 12579.23 42.02 54537.57 88888.00 2016-01-12 03:42:04.875 012 12579.25 42.02 54537.60 88888.00 2016-01-12 03:42:05.000 012 12579.27 42.08 54537.60 88888.00 2016-01-12 03:42:05.125 012 12579.27 42.05 54537.60 88888.00 2016-01-12 03:42:05.250 012 12579.20 42.00 54537.57 88888.00 2016-01-12 03:42:05.375 012 12579.25 42.02 54537.57 88888.00 2016-01-12 03:42:05.500 012 12579.30 42.02 54537.57 88888.00 2016-01-12 03:42:05.625 012 12579.27 42.00 54537.57 88888.00 2016-01-12 03:42:05.750 012 12579.25 42.02 54537.57 88888.00 2016-01-12 03:42:05.875 012 12579.33 42.02 54537.60 88888.00 2016-01-12 03:42:06.000 012 12579.33 42.02 54537.57 88888.00 2016-01-12 03:42:06.125 012 12579.27 42.00 54537.60 88888.00 2016-01-12 03:42:06.250 012 12579.25 41.98 54537.60 88888.00 2016-01-12 03:42:06.375 012 12579.33 42.00 54537.57 88888.00 2016-01-12 03:42:06.500 012 12579.38 42.02 54537.60 88888.00 2016-01-12 03:42:06.625 012 12579.33 42.05 54537.60 88888.00 2016-01-12 03:42:06.750 012 12579.25 42.00 54537.60 88888.00 2016-01-12 03:42:06.875 012 12579.23 41.98 54537.62 88888.00 2016-01-12 03:42:07.000 012 12579.23 41.98 54537.57 88888.00 2016-01-12 03:42:07.125 012 12579.25 42.02 54537.60 88888.00 2016-01-12 03:42:07.250 012 12579.20 42.00 54537.57 88888.00 2016-01-12 03:42:07.375 012 12579.23 42.00 54537.57 88888.00 2016-01-12 03:42:07.500 012 12579.25 41.98 54537.55 88888.00 2016-01-12 03:42:07.625 012 12579.27 41.98 54537.55 88888.00 2016-01-12 03:42:07.750 012 12579.25 41.98 54537.57 88888.00 2016-01-12 03:42:07.875 012 12579.25 41.95 54537.60 88888.00 2016-01-12 03:42:08.000 012 12579.30 41.98 54537.57 88888.00 2016-01-12 03:42:08.125 012 12579.27 41.98 54537.55 88888.00 2016-01-12 03:42:08.250 012 12579.25 41.98 54537.57 88888.00 2016-01-12 03:42:08.375 012 12579.23 42.00 54537.57 88888.00 2016-01-12 03:42:08.500 012 12579.25 42.00 54537.55 88888.00 2016-01-12 03:42:08.625 012 12579.23 41.95 54537.57 88888.00 2016-01-12 03:42:08.750 012 12579.20 41.95 54537.57 88888.00 2016-01-12 03:42:08.875 012 12579.20 41.95 54537.57 88888.00 2016-01-12 03:42:09.000 012 12579.20 41.95 54537.57 88888.00 2016-01-12 03:42:09.125 012 12579.17 42.00 54537.57 88888.00 2016-01-12 03:42:09.250 012 12579.17 41.95 54537.55 88888.00 2016-01-12 03:42:09.375 012 12579.23 41.92 54537.57 88888.00 2016-01-12 03:42:09.500 012 12579.23 41.92 54537.57 88888.00 2016-01-12 03:42:09.625 012 12579.25 41.95 54537.60 88888.00 2016-01-12 03:42:09.750 012 12579.25 41.95 54537.60 88888.00 2016-01-12 03:42:09.875 012 12579.25 41.92 54537.57 88888.00 2016-01-12 03:42:10.000 012 12579.23 41.92 54537.57 88888.00 2016-01-12 03:42:10.125 012 12579.23 41.92 54537.55 88888.00 2016-01-12 03:42:10.250 012 12579.23 41.92 54537.60 88888.00 2016-01-12 03:42:10.375 012 12579.27 41.92 54537.57 88888.00 2016-01-12 03:42:10.500 012 12579.27 41.92 54537.57 88888.00 2016-01-12 03:42:10.625 012 12579.30 41.92 54537.55 88888.00 2016-01-12 03:42:10.750 012 12579.35 41.92 54537.57 88888.00 2016-01-12 03:42:10.875 012 12579.35 41.90 54537.57 88888.00 2016-01-12 03:42:11.000 012 12579.33 41.92 54537.53 88888.00 2016-01-12 03:42:11.125 012 12579.27 41.92 54537.55 88888.00 2016-01-12 03:42:11.250 012 12579.25 41.92 54537.57 88888.00 2016-01-12 03:42:11.375 012 12579.33 41.92 54537.57 88888.00 2016-01-12 03:42:11.500 012 12579.35 41.95 54537.60 88888.00 2016-01-12 03:42:11.625 012 12579.33 41.92 54537.57 88888.00 2016-01-12 03:42:11.750 012 12579.30 41.90 54537.57 88888.00 2016-01-12 03:42:11.875 012 12579.30 41.88 54537.57 88888.00 2016-01-12 03:42:12.000 012 12579.30 41.90 54537.57 88888.00 2016-01-12 03:42:12.125 012 12579.30 41.90 54537.57 88888.00 2016-01-12 03:42:12.250 012 12579.30 41.88 54537.57 88888.00 2016-01-12 03:42:12.375 012 12579.35 41.90 54537.55 88888.00 2016-01-12 03:42:12.500 012 12579.33 41.92 54537.55 88888.00 2016-01-12 03:42:12.625 012 12579.27 41.90 54537.55 88888.00 2016-01-12 03:42:12.750 012 12579.20 41.92 54537.57 88888.00 2016-01-12 03:42:12.875 012 12579.23 41.90 54537.57 88888.00 2016-01-12 03:42:13.000 012 12579.30 41.90 54537.57 88888.00 2016-01-12 03:42:13.125 012 12579.35 41.90 54537.57 88888.00 2016-01-12 03:42:13.250 012 12579.23 41.88 54537.60 88888.00 2016-01-12 03:42:13.375 012 12579.20 41.90 54537.57 88888.00 2016-01-12 03:42:13.500 012 12579.20 41.88 54537.57 88888.00 2016-01-12 03:42:13.625 012 12579.23 41.88 54537.57 88888.00 2016-01-12 03:42:13.750 012 12579.23 41.88 54537.55 88888.00 2016-01-12 03:42:13.875 012 12579.17 41.90 54537.57 88888.00 2016-01-12 03:42:14.000 012 12579.15 41.90 54537.57 88888.00 2016-01-12 03:42:14.125 012 12579.20 41.88 54537.57 88888.00 2016-01-12 03:42:14.250 012 12579.23 41.88 54537.60 88888.00 2016-01-12 03:42:14.375 012 12579.27 41.85 54537.60 88888.00 2016-01-12 03:42:14.500 012 12579.27 41.88 54537.57 88888.00 2016-01-12 03:42:14.625 012 12579.25 41.88 54537.57 88888.00 2016-01-12 03:42:14.750 012 12579.23 41.83 54537.57 88888.00 2016-01-12 03:42:14.875 012 12579.17 41.83 54537.57 88888.00 2016-01-12 03:42:15.000 012 12579.20 41.88 54537.57 88888.00 2016-01-12 03:42:15.125 012 12579.20 41.85 54537.57 88888.00 2016-01-12 03:42:15.250 012 12579.25 41.88 54537.57 88888.00 2016-01-12 03:42:15.375 012 12579.25 41.88 54537.55 88888.00 2016-01-12 03:42:15.500 012 12579.27 41.85 54537.57 88888.00 2016-01-12 03:42:15.625 012 12579.25 41.83 54537.57 88888.00 2016-01-12 03:42:15.750 012 12579.27 41.80 54537.55 88888.00 2016-01-12 03:42:15.875 012 12579.27 41.83 54537.55 88888.00 2016-01-12 03:42:16.000 012 12579.23 41.83 54537.55 88888.00 2016-01-12 03:42:16.125 012 12579.20 41.83 54537.57 88888.00 2016-01-12 03:42:16.250 012 12579.17 41.80 54537.60 88888.00 2016-01-12 03:42:16.375 012 12579.23 41.77 54537.60 88888.00 2016-01-12 03:42:16.500 012 12579.17 41.77 54537.55 88888.00 2016-01-12 03:42:16.625 012 12579.17 41.80 54537.55 88888.00 2016-01-12 03:42:16.750 012 12579.23 41.83 54537.57 88888.00 2016-01-12 03:42:16.875 012 12579.30 41.85 54537.57 88888.00 2016-01-12 03:42:17.000 012 12579.33 41.80 54537.57 88888.00 2016-01-12 03:42:17.125 012 12579.27 41.77 54537.55 88888.00 2016-01-12 03:42:17.250 012 12579.25 41.77 54537.55 88888.00 2016-01-12 03:42:17.375 012 12579.27 41.77 54537.55 88888.00 2016-01-12 03:42:17.500 012 12579.25 41.77 54537.57 88888.00 2016-01-12 03:42:17.625 012 12579.25 41.75 54537.57 88888.00 2016-01-12 03:42:17.750 012 12579.23 41.77 54537.55 88888.00 2016-01-12 03:42:17.875 012 12579.27 41.77 54537.57 88888.00 2016-01-12 03:42:18.000 012 12579.23 41.80 54537.57 88888.00 2016-01-12 03:42:18.125 012 12579.25 41.80 54537.60 88888.00 2016-01-12 03:42:18.250 012 12579.20 41.77 54537.60 88888.00 2016-01-12 03:42:18.375 012 12579.20 41.77 54537.57 88888.00 2016-01-12 03:42:18.500 012 12579.17 41.80 54537.57 88888.00 2016-01-12 03:42:18.625 012 12579.25 41.83 54537.60 88888.00 2016-01-12 03:42:18.750 012 12579.27 41.77 54537.60 88888.00 2016-01-12 03:42:18.875 012 12579.23 41.80 54537.62 88888.00 2016-01-12 03:42:19.000 012 12579.27 41.77 54537.60 88888.00 2016-01-12 03:42:19.125 012 12579.30 41.77 54537.62 88888.00 2016-01-12 03:42:19.250 012 12579.25 41.80 54537.60 88888.00 2016-01-12 03:42:19.375 012 12579.25 41.77 54537.60 88888.00 2016-01-12 03:42:19.500 012 12579.25 41.77 54537.60 88888.00 2016-01-12 03:42:19.625 012 12579.30 41.75 54537.62 88888.00 2016-01-12 03:42:19.750 012 12579.33 41.77 54537.62 88888.00 2016-01-12 03:42:19.875 012 12579.27 41.80 54537.62 88888.00 2016-01-12 03:42:20.000 012 12579.30 41.80 54537.62 88888.00 2016-01-12 03:42:20.125 012 12579.33 41.80 54537.62 88888.00 2016-01-12 03:42:20.250 012 12579.25 41.75 54537.62 88888.00 2016-01-12 03:42:20.375 012 12579.23 41.73 54537.62 88888.00 2016-01-12 03:42:20.500 012 12579.23 41.75 54537.60 88888.00 2016-01-12 03:42:20.625 012 12579.27 41.77 54537.62 88888.00 2016-01-12 03:42:20.750 012 12579.25 41.75 54537.62 88888.00 2016-01-12 03:42:20.875 012 12579.23 41.75 54537.62 88888.00 2016-01-12 03:42:21.000 012 12579.25 41.77 54537.62 88888.00 2016-01-12 03:42:21.125 012 12579.23 41.77 54537.60 88888.00 2016-01-12 03:42:21.250 012 12579.27 41.77 54537.60 88888.00 2016-01-12 03:42:21.375 012 12579.33 41.75 54537.62 88888.00 2016-01-12 03:42:21.500 012 12579.27 41.77 54537.62 88888.00 2016-01-12 03:42:21.625 012 12579.17 41.77 54537.60 88888.00 2016-01-12 03:42:21.750 012 12579.15 41.77 54537.60 88888.00 2016-01-12 03:42:21.875 012 12579.23 41.73 54537.60 88888.00 2016-01-12 03:42:22.000 012 12579.25 41.80 54537.60 88888.00 2016-01-12 03:42:22.125 012 12579.25 41.80 54537.62 88888.00 2016-01-12 03:42:22.250 012 12579.25 41.73 54537.62 88888.00 2016-01-12 03:42:22.375 012 12579.27 41.73 54537.60 88888.00 2016-01-12 03:42:22.500 012 12579.30 41.75 54537.60 88888.00 2016-01-12 03:42:22.625 012 12579.27 41.73 54537.62 88888.00 2016-01-12 03:42:22.750 012 12579.23 41.75 54537.62 88888.00 2016-01-12 03:42:22.875 012 12579.25 41.73 54537.65 88888.00 2016-01-12 03:42:23.000 012 12579.25 41.73 54537.62 88888.00 2016-01-12 03:42:23.125 012 12579.25 41.73 54537.65 88888.00 2016-01-12 03:42:23.250 012 12579.23 41.73 54537.65 88888.00 2016-01-12 03:42:23.375 012 12579.17 41.73 54537.65 88888.00 2016-01-12 03:42:23.500 012 12579.17 41.73 54537.65 88888.00 2016-01-12 03:42:23.625 012 12579.23 41.70 54537.68 88888.00 2016-01-12 03:42:23.750 012 12579.20 41.73 54537.68 88888.00 2016-01-12 03:42:23.875 012 12579.17 41.70 54537.65 88888.00 2016-01-12 03:42:24.000 012 12579.20 41.70 54537.65 88888.00 2016-01-12 03:42:24.125 012 12579.17 41.70 54537.65 88888.00 2016-01-12 03:42:24.250 012 12579.10 41.73 54537.65 88888.00 2016-01-12 03:42:24.375 012 12579.15 41.73 54537.65 88888.00 2016-01-12 03:42:24.500 012 12579.17 41.73 54537.65 88888.00 2016-01-12 03:42:24.625 012 12579.15 41.73 54537.65 88888.00 2016-01-12 03:42:24.750 012 12579.15 41.73 54537.65 88888.00 2016-01-12 03:42:24.875 012 12579.15 41.73 54537.65 88888.00 2016-01-12 03:42:25.000 012 12579.12 41.73 54537.65 88888.00 2016-01-12 03:42:25.125 012 12579.15 41.73 54537.68 88888.00 2016-01-12 03:42:25.250 012 12579.12 41.70 54537.65 88888.00 2016-01-12 03:42:25.375 012 12579.15 41.67 54537.68 88888.00 2016-01-12 03:42:25.500 012 12579.15 41.73 54537.68 88888.00 2016-01-12 03:42:25.625 012 12579.20 41.73 54537.70 88888.00 2016-01-12 03:42:25.750 012 12579.15 41.70 54537.68 88888.00 2016-01-12 03:42:25.875 012 12579.08 41.70 54537.68 88888.00 2016-01-12 03:42:26.000 012 12579.10 41.73 54537.70 88888.00 2016-01-12 03:42:26.125 012 12579.12 41.70 54537.68 88888.00 2016-01-12 03:42:26.250 012 12579.08 41.67 54537.70 88888.00 2016-01-12 03:42:26.375 012 12579.12 41.67 54537.65 88888.00 2016-01-12 03:42:26.500 012 12579.10 41.67 54537.68 88888.00 2016-01-12 03:42:26.625 012 12579.10 41.70 54537.68 88888.00 2016-01-12 03:42:26.750 012 12579.12 41.70 54537.68 88888.00 2016-01-12 03:42:26.875 012 12579.15 41.67 54537.68 88888.00 2016-01-12 03:42:27.000 012 12579.17 41.67 54537.65 88888.00 2016-01-12 03:42:27.125 012 12579.15 41.67 54537.68 88888.00 2016-01-12 03:42:27.250 012 12579.15 41.70 54537.68 88888.00 2016-01-12 03:42:27.375 012 12579.17 41.73 54537.68 88888.00 2016-01-12 03:42:27.500 012 12579.15 41.70 54537.68 88888.00 2016-01-12 03:42:27.625 012 12579.15 41.70 54537.70 88888.00 2016-01-12 03:42:27.750 012 12579.20 41.73 54537.70 88888.00 2016-01-12 03:42:27.875 012 12579.17 41.70 54537.70 88888.00 2016-01-12 03:42:28.000 012 12579.15 41.67 54537.68 88888.00 2016-01-12 03:42:28.125 012 12579.17 41.70 54537.70 88888.00 2016-01-12 03:42:28.250 012 12579.15 41.73 54537.70 88888.00 2016-01-12 03:42:28.375 012 12579.17 41.70 54537.70 88888.00 2016-01-12 03:42:28.500 012 12579.12 41.67 54537.70 88888.00 2016-01-12 03:42:28.625 012 12579.08 41.67 54537.70 88888.00 2016-01-12 03:42:28.750 012 12579.17 41.67 54537.68 88888.00 2016-01-12 03:42:28.875 012 12579.23 41.62 54537.68 88888.00 2016-01-12 03:42:29.000 012 12579.23 41.60 54537.68 88888.00 2016-01-12 03:42:29.125 012 12579.25 41.60 54537.68 88888.00 2016-01-12 03:42:29.250 012 12579.25 41.58 54537.70 88888.00 2016-01-12 03:42:29.375 012 12579.27 41.60 54537.68 88888.00 2016-01-12 03:42:29.500 012 12579.25 41.62 54537.68 88888.00 2016-01-12 03:42:29.625 012 12579.25 41.65 54537.70 88888.00 2016-01-12 03:42:29.750 012 12579.23 41.62 54537.75 88888.00 2016-01-12 03:42:29.875 012 12579.17 41.62 54537.75 88888.00 2016-01-12 03:42:30.000 012 12579.17 41.62 54537.75 88888.00 2016-01-12 03:42:30.125 012 12579.17 41.60 54537.72 88888.00 2016-01-12 03:42:30.250 012 12579.15 41.60 54537.70 88888.00 2016-01-12 03:42:30.375 012 12579.17 41.60 54537.70 88888.00 2016-01-12 03:42:30.500 012 12579.20 41.62 54537.72 88888.00 2016-01-12 03:42:30.625 012 12579.20 41.62 54537.72 88888.00 2016-01-12 03:42:30.750 012 12579.17 41.62 54537.72 88888.00 2016-01-12 03:42:30.875 012 12579.17 41.62 54537.72 88888.00 2016-01-12 03:42:31.000 012 12579.17 41.62 54537.72 88888.00 2016-01-12 03:42:31.125 012 12579.20 41.60 54537.72 88888.00 2016-01-12 03:42:31.250 012 12579.20 41.60 54537.72 88888.00 2016-01-12 03:42:31.375 012 12579.25 41.60 54537.72 88888.00 2016-01-12 03:42:31.500 012 12579.23 41.60 54537.72 88888.00 2016-01-12 03:42:31.625 012 12579.17 41.60 54537.70 88888.00 2016-01-12 03:42:31.750 012 12579.12 41.60 54537.70 88888.00 2016-01-12 03:42:31.875 012 12579.17 41.58 54537.70 88888.00 2016-01-12 03:42:32.000 012 12579.23 41.60 54537.70 88888.00 2016-01-12 03:42:32.125 012 12579.23 41.62 54537.70 88888.00 2016-01-12 03:42:32.250 012 12579.20 41.60 54537.70 88888.00 2016-01-12 03:42:32.375 012 12579.23 41.60 54537.70 88888.00 2016-01-12 03:42:32.500 012 12579.27 41.62 54537.72 88888.00 2016-01-12 03:42:32.625 012 12579.27 41.62 54537.72 88888.00 2016-01-12 03:42:32.750 012 12579.20 41.62 54537.70 88888.00 2016-01-12 03:42:32.875 012 12579.20 41.58 54537.70 88888.00 2016-01-12 03:42:33.000 012 12579.23 41.60 54537.68 88888.00 2016-01-12 03:42:33.125 012 12579.27 41.62 54537.72 88888.00 2016-01-12 03:42:33.250 012 12579.23 41.60 54537.72 88888.00 2016-01-12 03:42:33.375 012 12579.23 41.60 54537.68 88888.00 2016-01-12 03:42:33.500 012 12579.23 41.58 54537.70 88888.00 2016-01-12 03:42:33.625 012 12579.23 41.55 54537.70 88888.00 2016-01-12 03:42:33.750 012 12579.20 41.58 54537.70 88888.00 2016-01-12 03:42:33.875 012 12579.20 41.58 54537.70 88888.00 2016-01-12 03:42:34.000 012 12579.23 41.58 54537.70 88888.00 2016-01-12 03:42:34.125 012 12579.25 41.58 54537.72 88888.00 2016-01-12 03:42:34.250 012 12579.25 41.52 54537.72 88888.00 2016-01-12 03:42:34.375 012 12579.27 41.55 54537.70 88888.00 2016-01-12 03:42:34.500 012 12579.27 41.58 54537.70 88888.00 2016-01-12 03:42:34.625 012 12579.25 41.55 54537.70 88888.00 2016-01-12 03:42:34.750 012 12579.20 41.55 54537.72 88888.00 2016-01-12 03:42:34.875 012 12579.20 41.58 54537.72 88888.00 2016-01-12 03:42:35.000 012 12579.25 41.58 54537.75 88888.00 2016-01-12 03:42:35.125 012 12579.25 41.60 54537.75 88888.00 2016-01-12 03:42:35.250 012 12579.17 41.58 54537.72 88888.00 2016-01-12 03:42:35.375 012 12579.23 41.55 54537.72 88888.00 2016-01-12 03:42:35.500 012 12579.25 41.55 54537.70 88888.00 2016-01-12 03:42:35.625 012 12579.20 41.55 54537.72 88888.00 2016-01-12 03:42:35.750 012 12579.25 41.52 54537.72 88888.00 2016-01-12 03:42:35.875 012 12579.27 41.52 54537.70 88888.00 2016-01-12 03:42:36.000 012 12579.33 41.52 54537.70 88888.00 2016-01-12 03:42:36.125 012 12579.33 41.52 54537.70 88888.00 2016-01-12 03:42:36.250 012 12579.33 41.52 54537.70 88888.00 2016-01-12 03:42:36.375 012 12579.30 41.58 54537.70 88888.00 2016-01-12 03:42:36.500 012 12579.33 41.58 54537.70 88888.00 2016-01-12 03:42:36.625 012 12579.33 41.58 54537.70 88888.00 2016-01-12 03:42:36.750 012 12579.27 41.58 54537.70 88888.00 2016-01-12 03:42:36.875 012 12579.23 41.55 54537.70 88888.00 2016-01-12 03:42:37.000 012 12579.20 41.52 54537.68 88888.00 2016-01-12 03:42:37.125 012 12579.20 41.52 54537.70 88888.00 2016-01-12 03:42:37.250 012 12579.20 41.52 54537.68 88888.00 2016-01-12 03:42:37.375 012 12579.20 41.55 54537.70 88888.00 2016-01-12 03:42:37.500 012 12579.23 41.55 54537.70 88888.00 2016-01-12 03:42:37.625 012 12579.25 41.55 54537.70 88888.00 2016-01-12 03:42:37.750 012 12579.23 41.55 54537.70 88888.00 2016-01-12 03:42:37.875 012 12579.23 41.52 54537.70 88888.00 2016-01-12 03:42:38.000 012 12579.25 41.48 54537.68 88888.00 2016-01-12 03:42:38.125 012 12579.25 41.52 54537.70 88888.00 2016-01-12 03:42:38.250 012 12579.23 41.52 54537.70 88888.00 2016-01-12 03:42:38.375 012 12579.27 41.52 54537.70 88888.00 2016-01-12 03:42:38.500 012 12579.33 41.55 54537.70 88888.00 2016-01-12 03:42:38.625 012 12579.33 41.52 54537.70 88888.00 2016-01-12 03:42:38.750 012 12579.27 41.50 54537.70 88888.00 2016-01-12 03:42:38.875 012 12579.25 41.55 54537.72 88888.00 2016-01-12 03:42:39.000 012 12579.25 41.52 54537.70 88888.00 2016-01-12 03:42:39.125 012 12579.23 41.50 54537.70 88888.00 2016-01-12 03:42:39.250 012 12579.23 41.55 54537.70 88888.00 2016-01-12 03:42:39.375 012 12579.25 41.55 54537.72 88888.00 2016-01-12 03:42:39.500 012 12579.25 41.55 54537.72 88888.00 2016-01-12 03:42:39.625 012 12579.23 41.52 54537.75 88888.00 2016-01-12 03:42:39.750 012 12579.20 41.55 54537.75 88888.00 2016-01-12 03:42:39.875 012 12579.25 41.58 54537.72 88888.00 2016-01-12 03:42:40.000 012 12579.30 41.58 54537.70 88888.00 2016-01-12 03:42:40.125 012 12579.38 41.58 54537.70 88888.00 2016-01-12 03:42:40.250 012 12579.33 41.52 54537.70 88888.00 2016-01-12 03:42:40.375 012 12579.27 41.50 54537.70 88888.00 2016-01-12 03:42:40.500 012 12579.33 41.50 54537.70 88888.00 2016-01-12 03:42:40.625 012 12579.38 41.52 54537.70 88888.00 2016-01-12 03:42:40.750 012 12579.42 41.52 54537.70 88888.00 2016-01-12 03:42:40.875 012 12579.40 41.52 54537.70 88888.00 2016-01-12 03:42:41.000 012 12579.35 41.55 54537.68 88888.00 2016-01-12 03:42:41.125 012 12579.27 41.55 54537.68 88888.00 2016-01-12 03:42:41.250 012 12579.25 41.52 54537.70 88888.00 2016-01-12 03:42:41.375 012 12579.27 41.52 54537.70 88888.00 2016-01-12 03:42:41.500 012 12579.35 41.52 54537.70 88888.00 2016-01-12 03:42:41.625 012 12579.38 41.55 54537.70 88888.00 2016-01-12 03:42:41.750 012 12579.35 41.52 54537.70 88888.00 2016-01-12 03:42:41.875 012 12579.27 41.50 54537.70 88888.00 2016-01-12 03:42:42.000 012 12579.38 41.55 54537.68 88888.00 2016-01-12 03:42:42.125 012 12579.48 41.52 54537.70 88888.00 2016-01-12 03:42:42.250 012 12579.40 41.52 54537.70 88888.00 2016-01-12 03:42:42.375 012 12579.40 41.52 54537.70 88888.00 2016-01-12 03:42:42.500 012 12579.42 41.55 54537.72 88888.00 2016-01-12 03:42:42.625 012 12579.42 41.55 54537.75 88888.00 2016-01-12 03:42:42.750 012 12579.35 41.52 54537.72 88888.00 2016-01-12 03:42:42.875 012 12579.30 41.48 54537.72 88888.00 2016-01-12 03:42:43.000 012 12579.38 41.50 54537.70 88888.00 2016-01-12 03:42:43.125 012 12579.38 41.50 54537.72 88888.00 2016-01-12 03:42:43.250 012 12579.40 41.52 54537.75 88888.00 2016-01-12 03:42:43.375 012 12579.42 41.52 54537.75 88888.00 2016-01-12 03:42:43.500 012 12579.35 41.50 54537.75 88888.00 2016-01-12 03:42:43.625 012 12579.38 41.50 54537.75 88888.00 2016-01-12 03:42:43.750 012 12579.42 41.50 54537.72 88888.00 2016-01-12 03:42:43.875 012 12579.48 41.48 54537.72 88888.00 2016-01-12 03:42:44.000 012 12579.45 41.45 54537.72 88888.00 2016-01-12 03:42:44.125 012 12579.42 41.42 54537.72 88888.00 2016-01-12 03:42:44.250 012 12579.40 41.48 54537.72 88888.00 2016-01-12 03:42:44.375 012 12579.45 41.50 54537.72 88888.00 2016-01-12 03:42:44.500 012 12579.50 41.50 54537.72 88888.00 2016-01-12 03:42:44.625 012 12579.45 41.50 54537.72 88888.00 2016-01-12 03:42:44.750 012 12579.40 41.48 54537.72 88888.00 2016-01-12 03:42:44.875 012 12579.35 41.48 54537.72 88888.00 2016-01-12 03:42:45.000 012 12579.38 41.48 54537.72 88888.00 2016-01-12 03:42:45.125 012 12579.38 41.45 54537.75 88888.00 2016-01-12 03:42:45.250 012 12579.35 41.42 54537.75 88888.00 2016-01-12 03:42:45.375 012 12579.35 41.45 54537.75 88888.00 2016-01-12 03:42:45.500 012 12579.27 41.45 54537.75 88888.00 2016-01-12 03:42:45.625 012 12579.30 41.45 54537.78 88888.00 2016-01-12 03:42:45.750 012 12579.35 41.42 54537.78 88888.00 2016-01-12 03:42:45.875 012 12579.35 41.42 54537.75 88888.00 2016-01-12 03:42:46.000 012 12579.40 41.42 54537.75 88888.00 2016-01-12 03:42:46.125 012 12579.40 41.45 54537.75 88888.00 2016-01-12 03:42:46.250 012 12579.40 41.48 54537.72 88888.00 2016-01-12 03:42:46.375 012 12579.42 41.48 54537.72 88888.00 2016-01-12 03:42:46.500 012 12579.40 41.40 54537.72 88888.00 2016-01-12 03:42:46.625 012 12579.40 41.38 54537.72 88888.00 2016-01-12 03:42:46.750 012 12579.42 41.40 54537.70 88888.00 2016-01-12 03:42:46.875 012 12579.40 41.42 54537.72 88888.00 2016-01-12 03:42:47.000 012 12579.38 41.40 54537.75 88888.00 2016-01-12 03:42:47.125 012 12579.38 41.45 54537.78 88888.00 2016-01-12 03:42:47.250 012 12579.33 41.40 54537.75 88888.00 2016-01-12 03:42:47.375 012 12579.35 41.42 54537.75 88888.00 2016-01-12 03:42:47.500 012 12579.35 41.42 54537.75 88888.00 2016-01-12 03:42:47.625 012 12579.40 41.40 54537.72 88888.00 2016-01-12 03:42:47.750 012 12579.40 41.42 54537.75 88888.00 2016-01-12 03:42:47.875 012 12579.38 41.42 54537.78 88888.00 2016-01-12 03:42:48.000 012 12579.33 41.40 54537.72 88888.00 2016-01-12 03:42:48.125 012 12579.35 41.42 54537.75 88888.00 2016-01-12 03:42:48.250 012 12579.35 41.42 54537.72 88888.00 2016-01-12 03:42:48.375 012 12579.38 41.45 54537.72 88888.00 2016-01-12 03:42:48.500 012 12579.30 41.48 54537.75 88888.00 2016-01-12 03:42:48.625 012 12579.23 41.48 54537.75 88888.00 2016-01-12 03:42:48.750 012 12579.27 41.45 54537.70 88888.00 2016-01-12 03:42:48.875 012 12579.35 41.42 54537.72 88888.00 2016-01-12 03:42:49.000 012 12579.35 41.42 54537.72 88888.00 2016-01-12 03:42:49.125 012 12579.35 41.42 54537.75 88888.00 2016-01-12 03:42:49.250 012 12579.27 41.42 54537.75 88888.00 2016-01-12 03:42:49.375 012 12579.27 41.42 54537.72 88888.00 2016-01-12 03:42:49.500 012 12579.27 41.45 54537.75 88888.00 2016-01-12 03:42:49.625 012 12579.35 41.42 54537.75 88888.00 2016-01-12 03:42:49.750 012 12579.35 41.38 54537.72 88888.00 2016-01-12 03:42:49.875 012 12579.27 41.38 54537.75 88888.00 2016-01-12 03:42:50.000 012 12579.25 41.35 54537.75 88888.00 2016-01-12 03:42:50.125 012 12579.33 41.35 54537.78 88888.00 2016-01-12 03:42:50.250 012 12579.38 41.38 54537.78 88888.00 2016-01-12 03:42:50.375 012 12579.38 41.42 54537.75 88888.00 2016-01-12 03:42:50.500 012 12579.40 41.42 54537.78 88888.00 2016-01-12 03:42:50.625 012 12579.35 41.42 54537.78 88888.00 2016-01-12 03:42:50.750 012 12579.35 41.40 54537.78 88888.00 2016-01-12 03:42:50.875 012 12579.35 41.45 54537.78 88888.00 2016-01-12 03:42:51.000 012 12579.35 41.45 54537.78 88888.00 2016-01-12 03:42:51.125 012 12579.33 41.48 54537.78 88888.00 2016-01-12 03:42:51.250 012 12579.23 41.42 54537.80 88888.00 2016-01-12 03:42:51.375 012 12579.23 41.42 54537.75 88888.00 2016-01-12 03:42:51.500 012 12579.20 41.42 54537.75 88888.00 2016-01-12 03:42:51.625 012 12579.20 41.42 54537.75 88888.00 2016-01-12 03:42:51.750 012 12579.23 41.48 54537.75 88888.00 2016-01-12 03:42:51.875 012 12579.27 41.48 54537.78 88888.00 2016-01-12 03:42:52.000 012 12579.27 41.48 54537.78 88888.00 2016-01-12 03:42:52.125 012 12579.25 41.45 54537.80 88888.00 2016-01-12 03:42:52.250 012 12579.23 41.45 54537.75 88888.00 2016-01-12 03:42:52.375 012 12579.27 41.48 54537.75 88888.00 2016-01-12 03:42:52.500 012 12579.27 41.45 54537.78 88888.00 2016-01-12 03:42:52.625 012 12579.25 41.48 54537.78 88888.00 2016-01-12 03:42:52.750 012 12579.20 41.48 54537.75 88888.00 2016-01-12 03:42:52.875 012 12579.27 41.50 54537.80 88888.00 2016-01-12 03:42:53.000 012 12579.30 41.50 54537.78 88888.00 2016-01-12 03:42:53.125 012 12579.27 41.45 54537.78 88888.00 2016-01-12 03:42:53.250 012 12579.20 41.45 54537.78 88888.00 2016-01-12 03:42:53.375 012 12579.23 41.48 54537.80 88888.00 2016-01-12 03:42:53.500 012 12579.20 41.50 54537.80 88888.00 2016-01-12 03:42:53.625 012 12579.20 41.50 54537.80 88888.00 2016-01-12 03:42:53.750 012 12579.17 41.48 54537.75 88888.00 2016-01-12 03:42:53.875 012 12579.23 41.48 54537.78 88888.00 2016-01-12 03:42:54.000 012 12579.23 41.45 54537.75 88888.00 2016-01-12 03:42:54.125 012 12579.23 41.45 54537.78 88888.00 2016-01-12 03:42:54.250 012 12579.17 41.42 54537.80 88888.00 2016-01-12 03:42:54.375 012 12579.20 41.48 54537.82 88888.00 2016-01-12 03:42:54.500 012 12579.17 41.50 54537.80 88888.00 2016-01-12 03:42:54.625 012 12579.17 41.50 54537.80 88888.00 2016-01-12 03:42:54.750 012 12579.17 41.48 54537.78 88888.00 2016-01-12 03:42:54.875 012 12579.17 41.50 54537.80 88888.00 2016-01-12 03:42:55.000 012 12579.20 41.50 54537.80 88888.00 2016-01-12 03:42:55.125 012 12579.27 41.48 54537.82 88888.00 2016-01-12 03:42:55.250 012 12579.27 41.45 54537.82 88888.00 2016-01-12 03:42:55.375 012 12579.25 41.45 54537.82 88888.00 2016-01-12 03:42:55.500 012 12579.23 41.48 54537.85 88888.00 2016-01-12 03:42:55.625 012 12579.15 41.48 54537.82 88888.00 2016-01-12 03:42:55.750 012 12579.15 41.45 54537.80 88888.00 2016-01-12 03:42:55.875 012 12579.12 41.50 54537.80 88888.00 2016-01-12 03:42:56.000 012 12579.15 41.52 54537.80 88888.00 2016-01-12 03:42:56.125 012 12579.15 41.50 54537.80 88888.00 2016-01-12 03:42:56.250 012 12579.12 41.48 54537.78 88888.00 2016-01-12 03:42:56.375 012 12579.15 41.48 54537.78 88888.00 2016-01-12 03:42:56.500 012 12579.17 41.48 54537.78 88888.00 2016-01-12 03:42:56.625 012 12579.15 41.48 54537.80 88888.00 2016-01-12 03:42:56.750 012 12579.15 41.48 54537.80 88888.00 2016-01-12 03:42:56.875 012 12579.15 41.45 54537.78 88888.00 2016-01-12 03:42:57.000 012 12579.17 41.48 54537.78 88888.00 2016-01-12 03:42:57.125 012 12579.15 41.50 54537.78 88888.00 2016-01-12 03:42:57.250 012 12579.15 41.50 54537.82 88888.00 2016-01-12 03:42:57.375 012 12579.17 41.50 54537.80 88888.00 2016-01-12 03:42:57.500 012 12579.15 41.52 54537.82 88888.00 2016-01-12 03:42:57.625 012 12579.15 41.55 54537.80 88888.00 2016-01-12 03:42:57.750 012 12579.17 41.55 54537.80 88888.00 2016-01-12 03:42:57.875 012 12579.15 41.52 54537.80 88888.00 2016-01-12 03:42:58.000 012 12579.15 41.55 54537.80 88888.00 2016-01-12 03:42:58.125 012 12579.15 41.55 54537.82 88888.00 2016-01-12 03:42:58.250 012 12579.12 41.52 54537.80 88888.00 2016-01-12 03:42:58.375 012 12579.17 41.58 54537.80 88888.00 2016-01-12 03:42:58.500 012 12579.17 41.58 54537.80 88888.00 2016-01-12 03:42:58.625 012 12579.20 41.58 54537.82 88888.00 2016-01-12 03:42:58.750 012 12579.17 41.55 54537.80 88888.00 2016-01-12 03:42:58.875 012 12579.20 41.55 54537.80 88888.00 2016-01-12 03:42:59.000 012 12579.17 41.52 54537.80 88888.00 2016-01-12 03:42:59.125 012 12579.15 41.50 54537.80 88888.00 2016-01-12 03:42:59.250 012 12579.15 41.52 54537.80 88888.00 2016-01-12 03:42:59.375 012 12579.15 41.58 54537.82 88888.00 2016-01-12 03:42:59.500 012 12579.15 41.58 54537.85 88888.00 2016-01-12 03:42:59.625 012 12579.17 41.58 54537.85 88888.00 2016-01-12 03:42:59.750 012 12579.20 41.58 54537.85 88888.00 2016-01-12 03:42:59.875 012 12579.17 41.60 54537.82 88888.00 2016-01-12 03:43:00.000 012 12579.12 41.60 54537.82 88888.00 2016-01-12 03:43:00.125 012 12579.12 41.60 54537.82 88888.00 2016-01-12 03:43:00.250 012 12579.20 41.58 54537.80 88888.00 2016-01-12 03:43:00.375 012 12579.20 41.58 54537.80 88888.00 2016-01-12 03:43:00.500 012 12579.15 41.58 54537.80 88888.00 2016-01-12 03:43:00.625 012 12579.15 41.58 54537.82 88888.00 2016-01-12 03:43:00.750 012 12579.12 41.58 54537.82 88888.00 2016-01-12 03:43:00.875 012 12579.12 41.60 54537.82 88888.00 2016-01-12 03:43:01.000 012 12579.15 41.62 54537.85 88888.00 2016-01-12 03:43:01.125 012 12579.10 41.65 54537.85 88888.00 2016-01-12 03:43:01.250 012 12579.12 41.58 54537.82 88888.00 2016-01-12 03:43:01.375 012 12579.17 41.58 54537.85 88888.00 2016-01-12 03:43:01.500 012 12579.17 41.60 54537.85 88888.00 2016-01-12 03:43:01.625 012 12579.12 41.60 54537.82 88888.00 2016-01-12 03:43:01.750 012 12579.12 41.60 54537.82 88888.00 2016-01-12 03:43:01.875 012 12579.15 41.62 54537.85 88888.00 2016-01-12 03:43:02.000 012 12579.17 41.62 54537.85 88888.00 2016-01-12 03:43:02.125 012 12579.15 41.65 54537.85 88888.00 2016-01-12 03:43:02.250 012 12579.15 41.62 54537.88 88888.00 2016-01-12 03:43:02.375 012 12579.17 41.62 54537.88 88888.00 2016-01-12 03:43:02.500 012 12579.20 41.65 54537.88 88888.00 2016-01-12 03:43:02.625 012 12579.17 41.62 54537.85 88888.00 2016-01-12 03:43:02.750 012 12579.08 41.62 54537.85 88888.00 2016-01-12 03:43:02.875 012 12579.02 41.60 54537.88 88888.00 2016-01-12 03:43:03.000 012 12579.02 41.62 54537.85 88888.00 2016-01-12 03:43:03.125 012 12579.08 41.62 54537.85 88888.00 2016-01-12 03:43:03.250 012 12579.10 41.65 54537.90 88888.00 2016-01-12 03:43:03.375 012 12579.10 41.65 54537.88 88888.00 2016-01-12 03:43:03.500 012 12579.08 41.65 54537.88 88888.00 2016-01-12 03:43:03.625 012 12579.10 41.62 54537.90 88888.00 2016-01-12 03:43:03.750 012 12579.10 41.65 54537.88 88888.00 2016-01-12 03:43:03.875 012 12579.10 41.65 54537.90 88888.00 2016-01-12 03:43:04.000 012 12579.08 41.67 54537.90 88888.00 2016-01-12 03:43:04.125 012 12579.10 41.70 54537.93 88888.00 2016-01-12 03:43:04.250 012 12579.05 41.70 54537.90 88888.00 2016-01-12 03:43:04.375 012 12579.08 41.70 54537.90 88888.00 2016-01-12 03:43:04.500 012 12579.08 41.70 54537.90 88888.00 2016-01-12 03:43:04.625 012 12579.08 41.70 54537.85 88888.00 2016-01-12 03:43:04.750 012 12579.10 41.70 54537.85 88888.00 2016-01-12 03:43:04.875 012 12579.12 41.73 54537.88 88888.00 2016-01-12 03:43:05.000 012 12579.10 41.70 54537.85 88888.00 2016-01-12 03:43:05.125 012 12579.08 41.70 54537.85 88888.00 2016-01-12 03:43:05.250 012 12579.05 41.73 54537.88 88888.00 2016-01-12 03:43:05.375 012 12579.10 41.75 54537.88 88888.00 2016-01-12 03:43:05.500 012 12579.10 41.77 54537.88 88888.00 2016-01-12 03:43:05.625 012 12579.08 41.75 54537.90 88888.00 2016-01-12 03:43:05.750 012 12579.10 41.73 54537.90 88888.00 2016-01-12 03:43:05.875 012 12579.12 41.70 54537.93 88888.00 2016-01-12 03:43:06.000 012 12579.08 41.73 54537.90 88888.00 2016-01-12 03:43:06.125 012 12579.02 41.75 54537.93 88888.00 2016-01-12 03:43:06.250 012 12579.08 41.77 54537.93 88888.00 2016-01-12 03:43:06.375 012 12579.08 41.77 54537.90 88888.00 2016-01-12 03:43:06.500 012 12579.08 41.77 54537.93 88888.00 2016-01-12 03:43:06.625 012 12579.05 41.77 54537.90 88888.00 2016-01-12 03:43:06.750 012 12579.05 41.80 54537.93 88888.00 2016-01-12 03:43:06.875 012 12579.05 41.77 54537.90 88888.00 2016-01-12 03:43:07.000 012 12579.05 41.75 54537.93 88888.00 2016-01-12 03:43:07.125 012 12579.02 41.75 54537.90 88888.00 2016-01-12 03:43:07.250 012 12578.98 41.77 54537.90 88888.00 2016-01-12 03:43:07.375 012 12579.05 41.77 54537.90 88888.00 2016-01-12 03:43:07.500 012 12579.08 41.77 54537.90 88888.00 2016-01-12 03:43:07.625 012 12579.05 41.77 54537.90 88888.00 2016-01-12 03:43:07.750 012 12579.10 41.83 54537.93 88888.00 2016-01-12 03:43:07.875 012 12579.10 41.83 54537.93 88888.00 2016-01-12 03:43:08.000 012 12579.12 41.83 54537.90 88888.00 2016-01-12 03:43:08.125 012 12579.08 41.83 54537.90 88888.00 2016-01-12 03:43:08.250 012 12579.00 41.80 54537.95 88888.00 2016-01-12 03:43:08.375 012 12579.00 41.80 54537.93 88888.00 2016-01-12 03:43:08.500 012 12579.02 41.85 54537.90 88888.00 2016-01-12 03:43:08.625 012 12579.02 41.90 54537.90 88888.00 2016-01-12 03:43:08.750 012 12579.08 41.90 54537.93 88888.00 2016-01-12 03:43:08.875 012 12579.05 41.85 54537.95 88888.00 2016-01-12 03:43:09.000 012 12579.05 41.85 54537.93 88888.00 2016-01-12 03:43:09.125 012 12579.08 41.88 54537.95 88888.00 2016-01-12 03:43:09.250 012 12579.08 41.85 54537.95 88888.00 2016-01-12 03:43:09.375 012 12579.12 41.85 54537.97 88888.00 2016-01-12 03:43:09.500 012 12579.05 41.88 54537.95 88888.00 2016-01-12 03:43:09.625 012 12579.05 41.85 54537.93 88888.00 2016-01-12 03:43:09.750 012 12579.05 41.88 54537.93 88888.00 2016-01-12 03:43:09.875 012 12579.08 41.90 54537.97 88888.00 2016-01-12 03:43:10.000 012 12579.08 41.90 54537.95 88888.00 2016-01-12 03:43:10.125 012 12578.98 41.90 54537.95 88888.00 2016-01-12 03:43:10.250 012 12579.00 41.92 54537.97 88888.00 2016-01-12 03:43:10.375 012 12579.02 41.95 54537.97 88888.00 2016-01-12 03:43:10.500 012 12579.00 41.95 54537.95 88888.00 2016-01-12 03:43:10.625 012 12579.00 41.90 54537.95 88888.00 2016-01-12 03:43:10.750 012 12579.05 41.92 54537.97 88888.00 2016-01-12 03:43:10.875 012 12579.10 41.92 54537.95 88888.00 2016-01-12 03:43:11.000 012 12579.12 41.98 54537.97 88888.00 2016-01-12 03:43:11.125 012 12579.12 41.98 54537.97 88888.00 2016-01-12 03:43:11.250 012 12579.12 41.98 54537.95 88888.00 2016-01-12 03:43:11.375 012 12579.12 41.95 54537.95 88888.00 2016-01-12 03:43:11.500 012 12579.08 41.98 54537.97 88888.00 2016-01-12 03:43:11.625 012 12579.12 41.98 54537.97 88888.00 2016-01-12 03:43:11.750 012 12579.10 42.00 54538.00 88888.00 2016-01-12 03:43:11.875 012 12579.05 42.00 54538.00 88888.00 2016-01-12 03:43:12.000 012 12579.05 42.02 54537.97 88888.00 2016-01-12 03:43:12.125 012 12579.08 42.02 54538.00 88888.00 2016-01-12 03:43:12.250 012 12579.08 42.02 54538.00 88888.00 2016-01-12 03:43:12.375 012 12579.10 42.02 54538.00 88888.00 2016-01-12 03:43:12.500 012 12579.00 42.02 54537.97 88888.00 2016-01-12 03:43:12.625 012 12579.02 42.00 54537.97 88888.00 2016-01-12 03:43:12.750 012 12579.05 42.05 54537.97 88888.00 2016-01-12 03:43:12.875 012 12579.02 42.02 54537.97 88888.00 2016-01-12 03:43:13.000 012 12579.05 42.05 54537.97 88888.00 2016-01-12 03:43:13.125 012 12579.08 42.08 54537.97 88888.00 2016-01-12 03:43:13.250 012 12579.05 42.08 54537.97 88888.00 2016-01-12 03:43:13.375 012 12579.02 42.08 54538.03 88888.00 2016-01-12 03:43:13.500 012 12579.02 42.05 54538.03 88888.00 2016-01-12 03:43:13.625 012 12579.00 42.05 54538.03 88888.00 2016-01-12 03:43:13.750 012 12578.98 42.08 54538.00 88888.00 2016-01-12 03:43:13.875 012 12579.00 42.05 54538.03 88888.00 2016-01-12 03:43:14.000 012 12579.00 42.02 54538.00 88888.00 2016-01-12 03:43:14.125 012 12579.00 42.05 54538.00 88888.00 2016-01-12 03:43:14.250 012 12578.92 42.05 54538.03 88888.00 2016-01-12 03:43:14.375 012 12579.00 42.08 54538.03 88888.00 2016-01-12 03:43:14.500 012 12579.00 42.10 54538.05 88888.00 2016-01-12 03:43:14.625 012 12579.02 42.10 54538.05 88888.00 2016-01-12 03:43:14.750 012 12579.00 42.10 54538.03 88888.00 2016-01-12 03:43:14.875 012 12578.98 42.10 54538.03 88888.00 2016-01-12 03:43:15.000 012 12579.00 42.10 54538.05 88888.00 2016-01-12 03:43:15.125 012 12579.05 42.10 54538.03 88888.00 2016-01-12 03:43:15.250 012 12578.98 42.10 54538.03 88888.00 2016-01-12 03:43:15.375 012 12578.98 42.15 54538.03 88888.00 2016-01-12 03:43:15.500 012 12578.92 42.17 54538.03 88888.00 2016-01-12 03:43:15.625 012 12578.88 42.17 54538.05 88888.00 2016-01-12 03:43:15.750 012 12578.95 42.17 54538.05 88888.00 2016-01-12 03:43:15.875 012 12579.00 42.17 54538.05 88888.00 2016-01-12 03:43:16.000 012 12579.00 42.15 54538.03 88888.00 2016-01-12 03:43:16.125 012 12578.98 42.20 54538.03 88888.00 2016-01-12 03:43:16.250 012 12579.00 42.23 54538.03 88888.00 2016-01-12 03:43:16.375 012 12579.00 42.20 54538.03 88888.00 2016-01-12 03:43:16.500 012 12579.00 42.20 54538.03 88888.00 2016-01-12 03:43:16.625 012 12578.98 42.23 54538.05 88888.00 2016-01-12 03:43:16.750 012 12578.95 42.23 54538.07 88888.00 2016-01-12 03:43:16.875 012 12578.92 42.20 54538.03 88888.00 2016-01-12 03:43:17.000 012 12578.90 42.23 54538.00 88888.00 2016-01-12 03:43:17.125 012 12578.92 42.23 54538.05 88888.00 2016-01-12 03:43:17.250 012 12578.95 42.25 54538.05 88888.00 2016-01-12 03:43:17.375 012 12579.00 42.25 54538.05 88888.00 2016-01-12 03:43:17.500 012 12578.98 42.25 54538.05 88888.00 2016-01-12 03:43:17.625 012 12578.92 42.25 54538.05 88888.00 2016-01-12 03:43:17.750 012 12578.88 42.25 54538.05 88888.00 2016-01-12 03:43:17.875 012 12578.83 42.25 54538.05 88888.00 2016-01-12 03:43:18.000 012 12578.85 42.27 54538.05 88888.00 2016-01-12 03:43:18.125 012 12578.95 42.27 54538.07 88888.00 2016-01-12 03:43:18.250 012 12578.92 42.30 54538.07 88888.00 2016-01-12 03:43:18.375 012 12578.92 42.33 54538.03 88888.00 2016-01-12 03:43:18.500 012 12578.85 42.33 54538.05 88888.00 2016-01-12 03:43:18.625 012 12578.85 42.33 54538.05 88888.00 2016-01-12 03:43:18.750 012 12578.88 42.33 54538.05 88888.00 2016-01-12 03:43:18.875 012 12578.92 42.35 54538.03 88888.00 2016-01-12 03:43:19.000 012 12578.92 42.33 54538.03 88888.00 2016-01-12 03:43:19.125 012 12578.90 42.33 54538.07 88888.00 2016-01-12 03:43:19.250 012 12578.85 42.33 54538.10 88888.00 2016-01-12 03:43:19.375 012 12578.83 42.35 54538.10 88888.00 2016-01-12 03:43:19.500 012 12578.75 42.33 54538.12 88888.00 2016-01-12 03:43:19.625 012 12578.77 42.35 54538.12 88888.00 2016-01-12 03:43:19.750 012 12578.83 42.33 54538.10 88888.00 2016-01-12 03:43:19.875 012 12578.90 42.33 54538.12 88888.00 2016-01-12 03:43:20.000 012 12578.90 42.33 54538.10 88888.00 2016-01-12 03:43:20.125 012 12578.80 42.33 54538.12 88888.00 2016-01-12 03:43:20.250 012 12578.75 42.38 54538.10 88888.00 2016-01-12 03:43:20.375 012 12578.83 42.38 54538.12 88888.00 2016-01-12 03:43:20.500 012 12578.88 42.35 54538.10 88888.00 2016-01-12 03:43:20.625 012 12578.90 42.35 54538.10 88888.00 2016-01-12 03:43:20.750 012 12578.90 42.35 54538.12 88888.00 2016-01-12 03:43:20.875 012 12578.83 42.38 54538.12 88888.00 2016-01-12 03:43:21.000 012 12578.80 42.40 54538.12 88888.00 2016-01-12 03:43:21.125 012 12578.83 42.40 54538.15 88888.00 2016-01-12 03:43:21.250 012 12578.75 42.38 54538.12 88888.00 2016-01-12 03:43:21.375 012 12578.80 42.38 54538.12 88888.00 2016-01-12 03:43:21.500 012 12578.88 42.40 54538.15 88888.00 2016-01-12 03:43:21.625 012 12578.85 42.40 54538.15 88888.00 2016-01-12 03:43:21.750 012 12578.85 42.40 54538.18 88888.00 2016-01-12 03:43:21.875 012 12578.85 42.38 54538.15 88888.00 2016-01-12 03:43:22.000 012 12578.83 42.42 54538.12 88888.00 2016-01-12 03:43:22.125 012 12578.80 42.42 54538.15 88888.00 2016-01-12 03:43:22.250 012 12578.75 42.42 54538.12 88888.00 2016-01-12 03:43:22.375 012 12578.77 42.45 54538.12 88888.00 2016-01-12 03:43:22.500 012 12578.77 42.42 54538.15 88888.00 2016-01-12 03:43:22.625 012 12578.77 42.45 54538.15 88888.00 2016-01-12 03:43:22.750 012 12578.77 42.48 54538.18 88888.00 2016-01-12 03:43:22.875 012 12578.80 42.45 54538.15 88888.00 2016-01-12 03:43:23.000 012 12578.80 42.45 54538.15 88888.00 2016-01-12 03:43:23.125 012 12578.77 42.45 54538.18 88888.00 2016-01-12 03:43:23.250 012 12578.77 42.45 54538.18 88888.00 2016-01-12 03:43:23.375 012 12578.73 42.45 54538.15 88888.00 2016-01-12 03:43:23.500 012 12578.73 42.48 54538.15 88888.00 2016-01-12 03:43:23.625 012 12578.77 42.48 54538.15 88888.00 2016-01-12 03:43:23.750 012 12578.83 42.48 54538.15 88888.00 2016-01-12 03:43:23.875 012 12578.77 42.45 54538.20 88888.00 2016-01-12 03:43:24.000 012 12578.77 42.48 54538.18 88888.00 2016-01-12 03:43:24.125 012 12578.77 42.50 54538.18 88888.00 2016-01-12 03:43:24.250 012 12578.83 42.52 54538.18 88888.00 2016-01-12 03:43:24.375 012 12578.83 42.50 54538.15 88888.00 2016-01-12 03:43:24.500 012 12578.83 42.52 54538.15 88888.00 2016-01-12 03:43:24.625 012 12578.80 42.58 54538.15 88888.00 2016-01-12 03:43:24.750 012 12578.83 42.58 54538.18 88888.00 2016-01-12 03:43:24.875 012 12578.77 42.55 54538.18 88888.00 2016-01-12 03:43:25.000 012 12578.83 42.55 54538.18 88888.00 2016-01-12 03:43:25.125 012 12578.85 42.58 54538.20 88888.00 2016-01-12 03:43:25.250 012 12578.77 42.58 54538.20 88888.00 2016-01-12 03:43:25.375 012 12578.75 42.55 54538.18 88888.00 2016-01-12 03:43:25.500 012 12578.80 42.58 54538.18 88888.00 2016-01-12 03:43:25.625 012 12578.85 42.58 54538.18 88888.00 2016-01-12 03:43:25.750 012 12578.90 42.60 54538.18 88888.00 2016-01-12 03:43:25.875 012 12578.92 42.62 54538.20 88888.00 2016-01-12 03:43:26.000 012 12578.90 42.62 54538.20 88888.00 2016-01-12 03:43:26.125 012 12578.88 42.60 54538.20 88888.00 2016-01-12 03:43:26.250 012 12578.80 42.58 54538.22 88888.00 2016-01-12 03:43:26.375 012 12578.75 42.60 54538.22 88888.00 2016-01-12 03:43:26.500 012 12578.73 42.60 54538.20 88888.00 2016-01-12 03:43:26.625 012 12578.70 42.62 54538.20 88888.00 2016-01-12 03:43:26.750 012 12578.73 42.67 54538.22 88888.00 2016-01-12 03:43:26.875 012 12578.75 42.65 54538.22 88888.00 2016-01-12 03:43:27.000 012 12578.80 42.67 54538.20 88888.00 2016-01-12 03:43:27.125 012 12578.83 42.67 54538.22 88888.00 2016-01-12 03:43:27.250 012 12578.83 42.67 54538.22 88888.00 2016-01-12 03:43:27.375 012 12578.80 42.70 54538.20 88888.00 2016-01-12 03:43:27.500 012 12578.75 42.70 54538.20 88888.00 2016-01-12 03:43:27.625 012 12578.75 42.67 54538.20 88888.00 2016-01-12 03:43:27.750 012 12578.73 42.67 54538.22 88888.00 2016-01-12 03:43:27.875 012 12578.75 42.67 54538.22 88888.00 2016-01-12 03:43:28.000 012 12578.77 42.70 54538.20 88888.00 2016-01-12 03:43:28.125 012 12578.77 42.73 54538.20 88888.00 2016-01-12 03:43:28.250 012 12578.77 42.73 54538.22 88888.00 2016-01-12 03:43:28.375 012 12578.77 42.70 54538.20 88888.00 2016-01-12 03:43:28.500 012 12578.77 42.67 54538.20 88888.00 2016-01-12 03:43:28.625 012 12578.77 42.70 54538.22 88888.00 2016-01-12 03:43:28.750 012 12578.75 42.73 54538.20 88888.00 2016-01-12 03:43:28.875 012 12578.77 42.75 54538.22 88888.00 2016-01-12 03:43:29.000 012 12578.80 42.75 54538.20 88888.00 2016-01-12 03:43:29.125 012 12578.80 42.75 54538.18 88888.00 2016-01-12 03:43:29.250 012 12578.73 42.73 54538.20 88888.00 2016-01-12 03:43:29.375 012 12578.77 42.73 54538.20 88888.00 2016-01-12 03:43:29.500 012 12578.83 42.75 54538.20 88888.00 2016-01-12 03:43:29.625 012 12578.80 42.75 54538.20 88888.00 2016-01-12 03:43:29.750 012 12578.75 42.77 54538.20 88888.00 2016-01-12 03:43:29.875 012 12578.75 42.77 54538.25 88888.00 2016-01-12 03:43:30.000 012 12578.73 42.77 54538.25 88888.00 2016-01-12 03:43:30.125 012 12578.73 42.77 54538.25 88888.00 2016-01-12 03:43:30.250 012 12578.75 42.75 54538.25 88888.00 2016-01-12 03:43:30.375 012 12578.75 42.80 54538.25 88888.00 2016-01-12 03:43:30.500 012 12578.75 42.77 54538.22 88888.00 2016-01-12 03:43:30.625 012 12578.75 42.77 54538.22 88888.00 2016-01-12 03:43:30.750 012 12578.75 42.77 54538.22 88888.00 2016-01-12 03:43:30.875 012 12578.75 42.80 54538.22 88888.00 2016-01-12 03:43:31.000 012 12578.77 42.80 54538.22 88888.00 2016-01-12 03:43:31.125 012 12578.75 42.83 54538.25 88888.00 2016-01-12 03:43:31.250 012 12578.73 42.85 54538.22 88888.00 2016-01-12 03:43:31.375 012 12578.75 42.83 54538.22 88888.00 2016-01-12 03:43:31.500 012 12578.70 42.85 54538.22 88888.00 2016-01-12 03:43:31.625 012 12578.70 42.88 54538.22 88888.00 2016-01-12 03:43:31.750 012 12578.73 42.90 54538.20 88888.00 2016-01-12 03:43:31.875 012 12578.67 42.88 54538.20 88888.00 2016-01-12 03:43:32.000 012 12578.62 42.88 54538.20 88888.00 2016-01-12 03:43:32.125 012 12578.60 42.90 54538.22 88888.00 2016-01-12 03:43:32.250 012 12578.58 42.88 54538.20 88888.00 2016-01-12 03:43:32.375 012 12578.67 42.88 54538.22 88888.00 2016-01-12 03:43:32.500 012 12578.73 42.88 54538.22 88888.00 2016-01-12 03:43:32.625 012 12578.73 42.90 54538.22 88888.00 2016-01-12 03:43:32.750 012 12578.65 42.92 54538.25 88888.00 2016-01-12 03:43:32.875 012 12578.73 42.90 54538.22 88888.00 2016-01-12 03:43:33.000 012 12578.73 42.88 54538.20 88888.00 2016-01-12 03:43:33.125 012 12578.73 42.90 54538.25 88888.00 2016-01-12 03:43:33.250 012 12578.65 42.90 54538.25 88888.00 2016-01-12 03:43:33.375 012 12578.70 42.90 54538.22 88888.00 2016-01-12 03:43:33.500 012 12578.73 42.92 54538.20 88888.00 2016-01-12 03:43:33.625 012 12578.75 42.98 54538.25 88888.00 2016-01-12 03:43:33.750 012 12578.75 42.98 54538.22 88888.00 2016-01-12 03:43:33.875 012 12578.70 42.98 54538.22 88888.00 2016-01-12 03:43:34.000 012 12578.70 42.98 54538.22 88888.00 2016-01-12 03:43:34.125 012 12578.70 43.00 54538.25 88888.00 2016-01-12 03:43:34.250 012 12578.65 42.98 54538.25 88888.00 2016-01-12 03:43:34.375 012 12578.70 42.98 54538.22 88888.00 2016-01-12 03:43:34.500 012 12578.67 42.95 54538.20 88888.00 2016-01-12 03:43:34.625 012 12578.70 42.98 54538.20 88888.00 2016-01-12 03:43:34.750 012 12578.73 43.00 54538.20 88888.00 2016-01-12 03:43:34.875 012 12578.67 43.00 54538.20 88888.00 2016-01-12 03:43:35.000 012 12578.67 43.05 54538.22 88888.00 2016-01-12 03:43:35.125 012 12578.73 43.05 54538.25 88888.00 2016-01-12 03:43:35.250 012 12578.70 43.02 54538.22 88888.00 2016-01-12 03:43:35.375 012 12578.70 43.02 54538.20 88888.00 2016-01-12 03:43:35.500 012 12578.67 43.05 54538.22 88888.00 2016-01-12 03:43:35.625 012 12578.73 43.08 54538.25 88888.00 2016-01-12 03:43:35.750 012 12578.75 43.05 54538.25 88888.00 2016-01-12 03:43:35.875 012 12578.80 43.08 54538.25 88888.00 2016-01-12 03:43:36.000 012 12578.75 43.08 54538.25 88888.00 2016-01-12 03:43:36.125 012 12578.73 43.08 54538.25 88888.00 2016-01-12 03:43:36.250 012 12578.67 43.02 54538.25 88888.00 2016-01-12 03:43:36.375 012 12578.67 43.02 54538.25 88888.00 2016-01-12 03:43:36.500 012 12578.67 43.02 54538.22 88888.00 2016-01-12 03:43:36.625 012 12578.67 43.08 54538.22 88888.00 2016-01-12 03:43:36.750 012 12578.73 43.08 54538.22 88888.00 2016-01-12 03:43:36.875 012 12578.70 43.08 54538.25 88888.00 2016-01-12 03:43:37.000 012 12578.75 43.08 54538.25 88888.00 2016-01-12 03:43:37.125 012 12578.73 43.05 54538.25 88888.00 2016-01-12 03:43:37.250 012 12578.65 43.05 54538.28 88888.00 2016-01-12 03:43:37.375 012 12578.62 43.05 54538.25 88888.00 2016-01-12 03:43:37.500 012 12578.65 43.08 54538.25 88888.00 2016-01-12 03:43:37.625 012 12578.67 43.10 54538.25 88888.00 2016-01-12 03:43:37.750 012 12578.73 43.10 54538.25 88888.00 2016-01-12 03:43:37.875 012 12578.77 43.10 54538.25 88888.00 2016-01-12 03:43:38.000 012 12578.77 43.08 54538.22 88888.00 2016-01-12 03:43:38.125 012 12578.75 43.10 54538.28 88888.00 2016-01-12 03:43:38.250 012 12578.67 43.10 54538.28 88888.00 2016-01-12 03:43:38.375 012 12578.73 43.10 54538.28 88888.00 2016-01-12 03:43:38.500 012 12578.75 43.05 54538.22 88888.00 2016-01-12 03:43:38.625 012 12578.77 43.08 54538.22 88888.00 2016-01-12 03:43:38.750 012 12578.73 43.12 54538.25 88888.00 2016-01-12 03:43:38.875 012 12578.70 43.12 54538.25 88888.00 2016-01-12 03:43:39.000 012 12578.75 43.12 54538.22 88888.00 2016-01-12 03:43:39.125 012 12578.70 43.12 54538.22 88888.00 2016-01-12 03:43:39.250 012 12578.73 43.12 54538.22 88888.00 2016-01-12 03:43:39.375 012 12578.80 43.12 54538.25 88888.00 2016-01-12 03:43:39.500 012 12578.75 43.12 54538.20 88888.00 2016-01-12 03:43:39.625 012 12578.67 43.12 54538.20 88888.00 2016-01-12 03:43:39.750 012 12578.70 43.15 54538.20 88888.00 2016-01-12 03:43:39.875 012 12578.75 43.17 54538.22 88888.00 2016-01-12 03:43:40.000 012 12578.75 43.12 54538.20 88888.00 2016-01-12 03:43:40.125 012 12578.73 43.12 54538.22 88888.00 2016-01-12 03:43:40.250 012 12578.70 43.15 54538.25 88888.00 2016-01-12 03:43:40.375 012 12578.73 43.17 54538.25 88888.00 2016-01-12 03:43:40.500 012 12578.73 43.20 54538.20 88888.00 2016-01-12 03:43:40.625 012 12578.75 43.17 54538.22 88888.00 2016-01-12 03:43:40.750 012 12578.75 43.20 54538.22 88888.00 2016-01-12 03:43:40.875 012 12578.75 43.25 54538.22 88888.00 2016-01-12 03:43:41.000 012 12578.73 43.25 54538.22 88888.00 2016-01-12 03:43:41.125 012 12578.67 43.20 54538.25 88888.00 2016-01-12 03:43:41.250 012 12578.67 43.23 54538.25 88888.00 2016-01-12 03:43:41.375 012 12578.70 43.23 54538.25 88888.00 2016-01-12 03:43:41.500 012 12578.65 43.23 54538.22 88888.00 2016-01-12 03:43:41.625 012 12578.65 43.23 54538.22 88888.00 2016-01-12 03:43:41.750 012 12578.65 43.23 54538.22 88888.00 2016-01-12 03:43:41.875 012 12578.62 43.23 54538.22 88888.00 2016-01-12 03:43:42.000 012 12578.67 43.20 54538.22 88888.00 2016-01-12 03:43:42.125 012 12578.73 43.23 54538.22 88888.00 2016-01-12 03:43:42.250 012 12578.65 43.23 54538.25 88888.00 2016-01-12 03:43:42.375 012 12578.65 43.25 54538.25 88888.00 2016-01-12 03:43:42.500 012 12578.73 43.27 54538.28 88888.00 2016-01-12 03:43:42.625 012 12578.75 43.27 54538.25 88888.00 2016-01-12 03:43:42.750 012 12578.77 43.25 54538.28 88888.00 2016-01-12 03:43:42.875 012 12578.80 43.23 54538.25 88888.00 2016-01-12 03:43:43.000 012 12578.77 43.23 54538.25 88888.00 2016-01-12 03:43:43.125 012 12578.77 43.27 54538.28 88888.00 2016-01-12 03:43:43.250 012 12578.77 43.27 54538.28 88888.00 2016-01-12 03:43:43.375 012 12578.85 43.27 54538.25 88888.00 2016-01-12 03:43:43.500 012 12578.85 43.27 54538.25 88888.00 2016-01-12 03:43:43.625 012 12578.80 43.27 54538.22 88888.00 2016-01-12 03:43:43.750 012 12578.80 43.30 54538.22 88888.00 2016-01-12 03:43:43.875 012 12578.80 43.30 54538.22 88888.00 2016-01-12 03:43:44.000 012 12578.85 43.25 54538.25 88888.00 2016-01-12 03:43:44.125 012 12578.88 43.27 54538.28 88888.00 2016-01-12 03:43:44.250 012 12578.75 43.27 54538.22 88888.00 2016-01-12 03:43:44.375 012 12578.73 43.27 54538.20 88888.00 2016-01-12 03:43:44.500 012 12578.75 43.27 54538.22 88888.00 2016-01-12 03:43:44.625 012 12578.75 43.27 54538.22 88888.00 2016-01-12 03:43:44.750 012 12578.77 43.30 54538.20 88888.00 2016-01-12 03:43:44.875 012 12578.75 43.33 54538.18 88888.00 2016-01-12 03:43:45.000 012 12578.77 43.27 54538.20 88888.00 2016-01-12 03:43:45.125 012 12578.77 43.25 54538.22 88888.00 2016-01-12 03:43:45.250 012 12578.75 43.27 54538.25 88888.00 2016-01-12 03:43:45.375 012 12578.83 43.27 54538.25 88888.00 2016-01-12 03:43:45.500 012 12578.85 43.30 54538.20 88888.00 2016-01-12 03:43:45.625 012 12578.85 43.30 54538.20 88888.00 2016-01-12 03:43:45.750 012 12578.77 43.33 54538.22 88888.00 2016-01-12 03:43:45.875 012 12578.75 43.35 54538.20 88888.00 2016-01-12 03:43:46.000 012 12578.77 43.33 54538.20 88888.00 2016-01-12 03:43:46.125 012 12578.80 43.33 54538.25 88888.00 2016-01-12 03:43:46.250 012 12578.80 43.30 54538.25 88888.00 2016-01-12 03:43:46.375 012 12578.83 43.30 54538.25 88888.00 2016-01-12 03:43:46.500 012 12578.85 43.30 54538.22 88888.00 2016-01-12 03:43:46.625 012 12578.80 43.30 54538.22 88888.00 2016-01-12 03:43:46.750 012 12578.85 43.30 54538.22 88888.00 2016-01-12 03:43:46.875 012 12578.83 43.33 54538.25 88888.00 2016-01-12 03:43:47.000 012 12578.80 43.30 54538.22 88888.00 2016-01-12 03:43:47.125 012 12578.83 43.30 54538.25 88888.00 2016-01-12 03:43:47.250 012 12578.83 43.30 54538.25 88888.00 2016-01-12 03:43:47.375 012 12578.90 43.33 54538.25 88888.00 2016-01-12 03:43:47.500 012 12578.88 43.30 54538.25 88888.00 2016-01-12 03:43:47.625 012 12578.90 43.27 54538.25 88888.00 2016-01-12 03:43:47.750 012 12578.85 43.33 54538.25 88888.00 2016-01-12 03:43:47.875 012 12578.85 43.33 54538.22 88888.00 2016-01-12 03:43:48.000 012 12578.88 43.33 54538.22 88888.00 2016-01-12 03:43:48.125 012 12578.85 43.33 54538.22 88888.00 2016-01-12 03:43:48.250 012 12578.80 43.38 54538.25 88888.00 2016-01-12 03:43:48.375 012 12578.80 43.38 54538.25 88888.00 2016-01-12 03:43:48.500 012 12578.80 43.33 54538.25 88888.00 2016-01-12 03:43:48.625 012 12578.77 43.33 54538.22 88888.00 2016-01-12 03:43:48.750 012 12578.83 43.35 54538.22 88888.00 2016-01-12 03:43:48.875 012 12578.83 43.35 54538.25 88888.00 2016-01-12 03:43:49.000 012 12578.83 43.30 54538.20 88888.00 2016-01-12 03:43:49.125 012 12578.85 43.33 54538.22 88888.00 2016-01-12 03:43:49.250 012 12578.85 43.30 54538.28 88888.00 2016-01-12 03:43:49.375 012 12578.92 43.33 54538.22 88888.00 2016-01-12 03:43:49.500 012 12578.90 43.33 54538.18 88888.00 2016-01-12 03:43:49.625 012 12578.88 43.27 54538.20 88888.00 2016-01-12 03:43:49.750 012 12578.85 43.30 54538.20 88888.00 2016-01-12 03:43:49.875 012 12578.83 43.33 54538.22 88888.00 2016-01-12 03:43:50.000 012 12578.83 43.27 54538.20 88888.00 2016-01-12 03:43:50.125 012 12578.85 43.30 54538.22 88888.00 2016-01-12 03:43:50.250 012 12578.83 43.30 54538.22 88888.00 2016-01-12 03:43:50.375 012 12578.85 43.33 54538.22 88888.00 2016-01-12 03:43:50.500 012 12578.80 43.33 54538.25 88888.00 2016-01-12 03:43:50.625 012 12578.77 43.33 54538.25 88888.00 2016-01-12 03:43:50.750 012 12578.83 43.33 54538.25 88888.00 2016-01-12 03:43:50.875 012 12578.83 43.38 54538.22 88888.00 2016-01-12 03:43:51.000 012 12578.80 43.38 54538.22 88888.00 2016-01-12 03:43:51.125 012 12578.75 43.35 54538.22 88888.00 2016-01-12 03:43:51.250 012 12578.75 43.33 54538.22 88888.00 2016-01-12 03:43:51.375 012 12578.83 43.33 54538.22 88888.00 2016-01-12 03:43:51.500 012 12578.83 43.33 54538.20 88888.00 2016-01-12 03:43:51.625 012 12578.75 43.35 54538.22 88888.00 2016-01-12 03:43:51.750 012 12578.75 43.33 54538.25 88888.00 2016-01-12 03:43:51.875 012 12578.77 43.33 54538.22 88888.00 2016-01-12 03:43:52.000 012 12578.83 43.38 54538.22 88888.00 2016-01-12 03:43:52.125 012 12578.85 43.35 54538.25 88888.00 2016-01-12 03:43:52.250 012 12578.85 43.35 54538.28 88888.00 2016-01-12 03:43:52.375 012 12578.83 43.35 54538.25 88888.00 2016-01-12 03:43:52.500 012 12578.83 43.35 54538.25 88888.00 2016-01-12 03:43:52.625 012 12578.83 43.35 54538.22 88888.00 2016-01-12 03:43:52.750 012 12578.80 43.30 54538.22 88888.00 2016-01-12 03:43:52.875 012 12578.80 43.30 54538.25 88888.00 2016-01-12 03:43:53.000 012 12578.83 43.33 54538.22 88888.00 2016-01-12 03:43:53.125 012 12578.80 43.35 54538.22 88888.00 2016-01-12 03:43:53.250 012 12578.80 43.33 54538.22 88888.00 2016-01-12 03:43:53.375 012 12578.88 43.33 54538.22 88888.00 2016-01-12 03:43:53.500 012 12578.83 43.30 54538.22 88888.00 2016-01-12 03:43:53.625 012 12578.80 43.30 54538.22 88888.00 2016-01-12 03:43:53.750 012 12578.80 43.33 54538.25 88888.00 2016-01-12 03:43:53.875 012 12578.77 43.30 54538.25 88888.00 2016-01-12 03:43:54.000 012 12578.77 43.30 54538.22 88888.00 2016-01-12 03:43:54.125 012 12578.83 43.33 54538.22 88888.00 2016-01-12 03:43:54.250 012 12578.83 43.30 54538.20 88888.00 2016-01-12 03:43:54.375 012 12578.88 43.33 54538.20 88888.00 2016-01-12 03:43:54.500 012 12578.95 43.35 54538.22 88888.00 2016-01-12 03:43:54.625 012 12578.95 43.35 54538.25 88888.00 2016-01-12 03:43:54.750 012 12578.95 43.33 54538.22 88888.00 2016-01-12 03:43:54.875 012 12579.00 43.35 54538.22 88888.00 2016-01-12 03:43:55.000 012 12578.95 43.33 54538.22 88888.00 2016-01-12 03:43:55.125 012 12578.88 43.35 54538.25 88888.00 2016-01-12 03:43:55.250 012 12578.83 43.35 54538.22 88888.00 2016-01-12 03:43:55.375 012 12578.83 43.38 54538.22 88888.00 2016-01-12 03:43:55.500 012 12578.80 43.33 54538.22 88888.00 2016-01-12 03:43:55.625 012 12578.83 43.33 54538.25 88888.00 2016-01-12 03:43:55.750 012 12578.88 43.33 54538.25 88888.00 2016-01-12 03:43:55.875 012 12578.83 43.33 54538.28 88888.00 2016-01-12 03:43:56.000 012 12578.77 43.35 54538.25 88888.00 2016-01-12 03:43:56.125 012 12578.77 43.38 54538.22 88888.00 2016-01-12 03:43:56.250 012 12578.75 43.33 54538.25 88888.00 2016-01-12 03:43:56.375 012 12578.80 43.33 54538.25 88888.00 2016-01-12 03:43:56.500 012 12578.83 43.35 54538.28 88888.00 2016-01-12 03:43:56.625 012 12578.80 43.38 54538.25 88888.00 2016-01-12 03:43:56.750 012 12578.85 43.35 54538.28 88888.00 2016-01-12 03:43:56.875 012 12578.88 43.38 54538.25 88888.00 2016-01-12 03:43:57.000 012 12578.80 43.38 54538.25 88888.00 2016-01-12 03:43:57.125 012 12578.77 43.35 54538.28 88888.00 2016-01-12 03:43:57.250 012 12578.80 43.35 54538.28 88888.00 2016-01-12 03:43:57.375 012 12578.92 43.38 54538.25 88888.00 2016-01-12 03:43:57.500 012 12578.88 43.38 54538.28 88888.00 2016-01-12 03:43:57.625 012 12578.88 43.35 54538.25 88888.00 2016-01-12 03:43:57.750 012 12578.90 43.38 54538.25 88888.00 2016-01-12 03:43:57.875 012 12578.88 43.35 54538.25 88888.00 2016-01-12 03:43:58.000 012 12578.77 43.35 54538.28 88888.00 2016-01-12 03:43:58.125 012 12578.77 43.38 54538.28 88888.00 2016-01-12 03:43:58.250 012 12578.80 43.35 54538.28 88888.00 2016-01-12 03:43:58.375 012 12578.83 43.40 54538.25 88888.00 2016-01-12 03:43:58.500 012 12578.80 43.40 54538.22 88888.00 2016-01-12 03:43:58.625 012 12578.80 43.40 54538.22 88888.00 2016-01-12 03:43:58.750 012 12578.85 43.42 54538.25 88888.00 2016-01-12 03:43:58.875 012 12578.90 43.40 54538.25 88888.00 2016-01-12 03:43:59.000 012 12578.88 43.38 54538.22 88888.00 2016-01-12 03:43:59.125 012 12578.83 43.40 54538.22 88888.00 2016-01-12 03:43:59.250 012 12578.77 43.40 54538.22 88888.00 2016-01-12 03:43:59.375 012 12578.83 43.40 54538.22 88888.00 2016-01-12 03:43:59.500 012 12578.85 43.40 54538.25 88888.00 2016-01-12 03:43:59.625 012 12578.88 43.38 54538.25 88888.00 2016-01-12 03:43:59.750 012 12578.88 43.38 54538.25 88888.00 2016-01-12 03:43:59.875 012 12578.88 43.38 54538.25 88888.00 2016-01-12 03:44:00.000 012 12578.88 43.38 54538.25 88888.00 2016-01-12 03:44:00.125 012 12578.98 43.40 54538.28 88888.00 2016-01-12 03:44:00.250 012 12578.92 43.40 54538.28 88888.00 2016-01-12 03:44:00.375 012 12578.88 43.42 54538.25 88888.00 2016-01-12 03:44:00.500 012 12578.90 43.42 54538.25 88888.00 2016-01-12 03:44:00.625 012 12578.98 43.38 54538.28 88888.00 2016-01-12 03:44:00.750 012 12578.98 43.40 54538.28 88888.00 2016-01-12 03:44:00.875 012 12578.92 43.42 54538.25 88888.00 2016-01-12 03:44:01.000 012 12578.92 43.40 54538.25 88888.00 2016-01-12 03:44:01.125 012 12578.98 43.38 54538.25 88888.00 2016-01-12 03:44:01.250 012 12578.98 43.38 54538.25 88888.00 2016-01-12 03:44:01.375 012 12578.98 43.42 54538.25 88888.00 2016-01-12 03:44:01.500 012 12578.95 43.40 54538.22 88888.00 2016-01-12 03:44:01.625 012 12578.85 43.40 54538.20 88888.00 2016-01-12 03:44:01.750 012 12578.85 43.38 54538.20 88888.00 2016-01-12 03:44:01.875 012 12578.92 43.40 54538.22 88888.00 2016-01-12 03:44:02.000 012 12578.95 43.42 54538.22 88888.00 2016-01-12 03:44:02.125 012 12578.92 43.42 54538.28 88888.00 2016-01-12 03:44:02.250 012 12578.95 43.38 54538.28 88888.00 2016-01-12 03:44:02.375 012 12579.00 43.42 54538.25 88888.00 2016-01-12 03:44:02.500 012 12578.98 43.42 54538.25 88888.00 2016-01-12 03:44:02.625 012 12578.98 43.42 54538.25 88888.00 2016-01-12 03:44:02.750 012 12579.00 43.42 54538.22 88888.00 2016-01-12 03:44:02.875 012 12579.00 43.45 54538.22 88888.00 2016-01-12 03:44:03.000 012 12578.92 43.48 54538.22 88888.00 2016-01-12 03:44:03.125 012 12578.90 43.45 54538.25 88888.00 2016-01-12 03:44:03.250 012 12578.88 43.45 54538.22 88888.00 2016-01-12 03:44:03.375 012 12578.90 43.42 54538.20 88888.00 2016-01-12 03:44:03.500 012 12578.92 43.40 54538.20 88888.00 2016-01-12 03:44:03.625 012 12578.98 43.42 54538.22 88888.00 2016-01-12 03:44:03.750 012 12578.98 43.45 54538.22 88888.00 2016-01-12 03:44:03.875 012 12578.98 43.45 54538.25 88888.00 2016-01-12 03:44:04.000 012 12578.90 43.48 54538.22 88888.00 2016-01-12 03:44:04.125 012 12578.85 43.48 54538.25 88888.00 2016-01-12 03:44:04.250 012 12578.90 43.45 54538.22 88888.00 2016-01-12 03:44:04.375 012 12578.92 43.42 54538.22 88888.00 2016-01-12 03:44:04.500 012 12578.92 43.45 54538.20 88888.00 2016-01-12 03:44:04.625 012 12578.90 43.45 54538.22 88888.00 2016-01-12 03:44:04.750 012 12578.92 43.38 54538.22 88888.00 2016-01-12 03:44:04.875 012 12578.95 43.40 54538.22 88888.00 2016-01-12 03:44:05.000 012 12578.98 43.38 54538.18 88888.00 2016-01-12 03:44:05.125 012 12578.95 43.40 54538.20 88888.00 2016-01-12 03:44:05.250 012 12578.92 43.40 54538.22 88888.00 2016-01-12 03:44:05.375 012 12578.95 43.40 54538.22 88888.00 2016-01-12 03:44:05.500 012 12578.98 43.40 54538.22 88888.00 2016-01-12 03:44:05.625 012 12579.02 43.45 54538.22 88888.00 2016-01-12 03:44:05.750 012 12579.02 43.42 54538.22 88888.00 2016-01-12 03:44:05.875 012 12578.98 43.40 54538.20 88888.00 2016-01-12 03:44:06.000 012 12578.98 43.42 54538.22 88888.00 2016-01-12 03:44:06.125 012 12579.00 43.40 54538.22 88888.00 2016-01-12 03:44:06.250 012 12579.00 43.38 54538.25 88888.00 2016-01-12 03:44:06.375 012 12579.00 43.40 54538.25 88888.00 2016-01-12 03:44:06.500 012 12579.02 43.45 54538.28 88888.00 2016-01-12 03:44:06.625 012 12578.98 43.48 54538.22 88888.00 2016-01-12 03:44:06.750 012 12579.00 43.42 54538.20 88888.00 2016-01-12 03:44:06.875 012 12578.98 43.40 54538.20 88888.00 2016-01-12 03:44:07.000 012 12578.98 43.40 54538.22 88888.00 2016-01-12 03:44:07.125 012 12579.02 43.42 54538.22 88888.00 2016-01-12 03:44:07.250 012 12578.92 43.38 54538.20 88888.00 2016-01-12 03:44:07.375 012 12578.90 43.42 54538.18 88888.00 2016-01-12 03:44:07.500 012 12578.92 43.42 54538.20 88888.00 2016-01-12 03:44:07.625 012 12578.98 43.45 54538.18 88888.00 2016-01-12 03:44:07.750 012 12579.00 43.40 54538.18 88888.00 2016-01-12 03:44:07.875 012 12579.02 43.40 54538.18 88888.00 2016-01-12 03:44:08.000 012 12578.98 43.40 54538.18 88888.00 2016-01-12 03:44:08.125 012 12578.92 43.42 54538.22 88888.00 2016-01-12 03:44:08.250 012 12578.95 43.38 54538.20 88888.00 2016-01-12 03:44:08.375 012 12579.00 43.42 54538.20 88888.00 2016-01-12 03:44:08.500 012 12578.92 43.42 54538.20 88888.00 2016-01-12 03:44:08.625 012 12578.92 43.40 54538.22 88888.00 2016-01-12 03:44:08.750 012 12578.92 43.40 54538.20 88888.00 2016-01-12 03:44:08.875 012 12578.92 43.40 54538.20 88888.00 2016-01-12 03:44:09.000 012 12579.00 43.42 54538.20 88888.00 2016-01-12 03:44:09.125 012 12578.98 43.42 54538.20 88888.00 2016-01-12 03:44:09.250 012 12579.00 43.42 54538.18 88888.00 2016-01-12 03:44:09.375 012 12579.05 43.42 54538.18 88888.00 2016-01-12 03:44:09.500 012 12579.08 43.38 54538.20 88888.00 2016-01-12 03:44:09.625 012 12579.05 43.38 54538.18 88888.00 2016-01-12 03:44:09.750 012 12579.08 43.38 54538.18 88888.00 2016-01-12 03:44:09.875 012 12579.08 43.40 54538.18 88888.00 2016-01-12 03:44:10.000 012 12579.08 43.42 54538.18 88888.00 2016-01-12 03:44:10.125 012 12579.05 43.42 54538.20 88888.00 2016-01-12 03:44:10.250 012 12579.00 43.40 54538.22 88888.00 2016-01-12 03:44:10.375 012 12579.05 43.38 54538.20 88888.00 2016-01-12 03:44:10.500 012 12579.02 43.38 54538.18 88888.00 2016-01-12 03:44:10.625 012 12579.05 43.40 54538.20 88888.00 2016-01-12 03:44:10.750 012 12579.10 43.40 54538.20 88888.00 2016-01-12 03:44:10.875 012 12579.15 43.40 54538.18 88888.00 2016-01-12 03:44:11.000 012 12579.12 43.38 54538.15 88888.00 2016-01-12 03:44:11.125 012 12579.08 43.40 54538.18 88888.00 2016-01-12 03:44:11.250 012 12579.05 43.40 54538.18 88888.00 2016-01-12 03:44:11.375 012 12579.08 43.35 54538.18 88888.00 2016-01-12 03:44:11.500 012 12579.10 43.35 54538.18 88888.00 2016-01-12 03:44:11.625 012 12579.15 43.40 54538.18 88888.00 2016-01-12 03:44:11.750 012 12579.12 43.42 54538.20 88888.00 2016-01-12 03:44:11.875 012 12579.08 43.40 54538.18 88888.00 2016-01-12 03:44:12.000 012 12579.02 43.40 54538.15 88888.00 2016-01-12 03:44:12.125 012 12579.05 43.42 54538.15 88888.00 2016-01-12 03:44:12.250 012 12579.02 43.40 54538.18 88888.00 2016-01-12 03:44:12.375 012 12578.65 43.38 54538.18 88888.00 2016-01-12 03:44:12.500 012 12578.62 43.40 54538.18 88888.00 2016-01-12 03:44:12.625 012 12578.67 43.42 54538.18 88888.00 2016-01-12 03:44:12.750 012 12578.73 43.42 54538.18 88888.00 2016-01-12 03:44:12.875 012 12578.73 43.40 54538.18 88888.00 2016-01-12 03:44:13.000 012 12578.65 43.40 54538.12 88888.00 2016-01-12 03:44:13.125 012 12578.65 43.42 54538.15 88888.00 2016-01-12 03:44:13.250 012 12578.67 43.45 54538.18 88888.00 2016-01-12 03:44:13.375 012 12579.10 43.45 54538.20 88888.00 2016-01-12 03:44:13.500 012 12579.10 43.42 54538.18 88888.00 2016-01-12 03:44:13.625 012 12579.10 43.40 54538.15 88888.00 2016-01-12 03:44:13.750 012 12579.10 43.40 54538.15 88888.00 2016-01-12 03:44:13.875 012 12579.12 43.42 54538.18 88888.00 2016-01-12 03:44:14.000 012 12579.12 43.42 54538.15 88888.00 2016-01-12 03:44:14.125 012 12579.15 43.40 54538.15 88888.00 2016-01-12 03:44:14.250 012 12579.12 43.35 54538.15 88888.00 2016-01-12 03:44:14.375 012 12579.15 43.38 54538.15 88888.00 2016-01-12 03:44:14.500 012 12579.05 43.40 54538.12 88888.00 2016-01-12 03:44:14.625 012 12579.08 43.42 54538.18 88888.00 2016-01-12 03:44:14.750 012 12579.12 43.42 54538.18 88888.00 2016-01-12 03:44:14.875 012 12579.12 43.45 54538.18 88888.00 2016-01-12 03:44:15.000 012 12579.15 43.38 54538.12 88888.00 2016-01-12 03:44:15.125 012 12579.17 43.38 54538.15 88888.00 2016-01-12 03:44:15.250 012 12579.15 43.40 54538.12 88888.00 2016-01-12 03:44:15.375 012 12579.17 43.38 54538.12 88888.00 2016-01-12 03:44:15.500 012 12579.15 43.40 54538.12 88888.00 2016-01-12 03:44:15.625 012 12579.15 43.40 54538.12 88888.00 2016-01-12 03:44:15.750 012 12579.17 43.42 54538.15 88888.00 2016-01-12 03:44:15.875 012 12579.17 43.45 54538.15 88888.00 2016-01-12 03:44:16.000 012 12579.17 43.45 54538.12 88888.00 2016-01-12 03:44:16.125 012 12579.17 43.45 54538.12 88888.00 2016-01-12 03:44:16.250 012 12579.17 43.42 54538.15 88888.00 2016-01-12 03:44:16.375 012 12579.17 43.42 54538.15 88888.00 2016-01-12 03:44:16.500 012 12579.15 43.45 54538.12 88888.00 2016-01-12 03:44:16.625 012 12579.12 43.42 54538.15 88888.00 2016-01-12 03:44:16.750 012 12579.10 43.42 54538.18 88888.00 2016-01-12 03:44:16.875 012 12579.15 43.48 54538.12 88888.00 2016-01-12 03:44:17.000 012 12579.20 43.42 54538.12 88888.00 2016-01-12 03:44:17.125 012 12579.20 43.40 54538.15 88888.00 2016-01-12 03:44:17.250 012 12579.20 43.40 54538.12 88888.00 2016-01-12 03:44:17.375 012 12579.17 43.42 54538.15 88888.00 2016-01-12 03:44:17.500 012 12579.17 43.42 54538.15 88888.00 2016-01-12 03:44:17.625 012 12579.25 43.42 54538.12 88888.00 2016-01-12 03:44:17.750 012 12579.30 43.42 54538.12 88888.00 2016-01-12 03:44:17.875 012 12579.30 43.48 54538.15 88888.00 2016-01-12 03:44:18.000 012 12579.25 43.48 54538.12 88888.00 2016-01-12 03:44:18.125 012 12579.23 43.48 54538.12 88888.00 2016-01-12 03:44:18.250 012 12579.20 43.48 54538.15 88888.00 2016-01-12 03:44:18.375 012 12579.27 43.45 54538.15 88888.00 2016-01-12 03:44:18.500 012 12579.30 43.45 54538.15 88888.00 2016-01-12 03:44:18.625 012 12579.30 43.48 54538.12 88888.00 2016-01-12 03:44:18.750 012 12579.27 43.50 54538.12 88888.00 2016-01-12 03:44:18.875 012 12579.27 43.48 54538.10 88888.00 2016-01-12 03:44:19.000 012 12579.20 43.48 54538.12 88888.00 2016-01-12 03:44:19.125 012 12579.23 43.48 54538.12 88888.00 2016-01-12 03:44:19.250 012 12579.25 43.50 54538.12 88888.00 2016-01-12 03:44:19.375 012 12579.25 43.48 54538.10 88888.00 2016-01-12 03:44:19.500 012 12579.30 43.45 54538.12 88888.00 2016-01-12 03:44:19.625 012 12579.27 43.40 54538.12 88888.00 2016-01-12 03:44:19.750 012 12579.30 43.42 54538.12 88888.00 2016-01-12 03:44:19.875 012 12579.30 43.45 54538.15 88888.00 2016-01-12 03:44:20.000 012 12579.27 43.45 54538.12 88888.00 2016-01-12 03:44:20.125 012 12579.33 43.48 54538.12 88888.00 2016-01-12 03:44:20.250 012 12579.25 43.50 54538.12 88888.00 2016-01-12 03:44:20.375 012 12579.25 43.45 54538.12 88888.00 2016-01-12 03:44:20.500 012 12579.27 43.48 54538.10 88888.00 2016-01-12 03:44:20.625 012 12579.25 43.48 54538.12 88888.00 2016-01-12 03:44:20.750 012 12579.20 43.42 54538.10 88888.00 2016-01-12 03:44:20.875 012 12579.20 43.50 54538.12 88888.00 2016-01-12 03:44:21.000 012 12579.27 43.50 54538.12 88888.00 2016-01-12 03:44:21.125 012 12579.27 43.48 54538.10 88888.00 2016-01-12 03:44:21.250 012 12579.33 43.45 54538.12 88888.00 2016-01-12 03:44:21.375 012 12579.42 43.48 54538.12 88888.00 2016-01-12 03:44:21.500 012 12579.42 43.48 54538.10 88888.00 2016-01-12 03:44:21.625 012 12579.45 43.48 54538.12 88888.00 2016-01-12 03:44:21.750 012 12579.38 43.48 54538.10 88888.00 2016-01-12 03:44:21.875 012 12579.38 43.50 54538.10 88888.00 2016-01-12 03:44:22.000 012 12579.40 43.52 54538.07 88888.00 2016-01-12 03:44:22.125 012 12579.38 43.50 54538.10 88888.00 2016-01-12 03:44:22.250 012 12579.27 43.48 54538.10 88888.00 2016-01-12 03:44:22.375 012 12579.30 43.50 54538.07 88888.00 2016-01-12 03:44:22.500 012 12579.38 43.50 54538.07 88888.00 2016-01-12 03:44:22.625 012 12579.45 43.48 54538.07 88888.00 2016-01-12 03:44:22.750 012 12579.48 43.45 54538.07 88888.00 2016-01-12 03:44:22.875 012 12579.52 43.45 54538.07 88888.00 2016-01-12 03:44:23.000 012 12579.48 43.48 54538.05 88888.00 2016-01-12 03:44:23.125 012 12579.40 43.45 54538.07 88888.00 2016-01-12 03:44:23.250 012 12579.38 43.45 54538.07 88888.00 2016-01-12 03:44:23.375 012 12579.42 43.42 54538.07 88888.00 2016-01-12 03:44:23.500 012 12579.42 43.42 54538.05 88888.00 2016-01-12 03:44:23.625 012 12579.42 43.40 54538.07 88888.00 2016-01-12 03:44:23.750 012 12579.52 43.45 54538.07 88888.00 2016-01-12 03:44:23.875 012 12579.48 43.45 54538.10 88888.00 2016-01-12 03:44:24.000 012 12579.42 43.45 54538.05 88888.00 2016-01-12 03:44:24.125 012 12579.48 43.42 54538.05 88888.00 2016-01-12 03:44:24.250 012 12579.42 43.45 54538.07 88888.00 2016-01-12 03:44:24.375 012 12579.45 43.48 54538.05 88888.00 2016-01-12 03:44:24.500 012 12579.45 43.50 54538.05 88888.00 2016-01-12 03:44:24.625 012 12579.52 43.48 54538.00 88888.00 2016-01-12 03:44:24.750 012 12579.52 43.45 54538.00 88888.00 2016-01-12 03:44:24.875 012 12579.50 43.50 54538.07 88888.00 2016-01-12 03:44:25.000 012 12579.50 43.48 54538.07 88888.00 2016-01-12 03:44:25.125 012 12579.52 43.48 54538.05 88888.00 2016-01-12 03:44:25.250 012 12579.52 43.45 54538.05 88888.00 2016-01-12 03:44:25.375 012 12579.62 43.48 54538.05 88888.00 2016-01-12 03:44:25.500 012 12579.60 43.48 54538.03 88888.00 2016-01-12 03:44:25.625 012 12579.52 43.45 54538.00 88888.00 2016-01-12 03:44:25.750 012 12579.50 43.45 54538.03 88888.00 2016-01-12 03:44:25.875 012 12579.50 43.42 54538.03 88888.00 2016-01-12 03:44:26.000 012 12579.50 43.45 54538.03 88888.00 2016-01-12 03:44:26.125 012 12579.52 43.45 54538.03 88888.00 2016-01-12 03:44:26.250 012 12579.50 43.45 54538.05 88888.00 2016-01-12 03:44:26.375 012 12579.52 43.45 54538.03 88888.00 2016-01-12 03:44:26.500 012 12579.60 43.48 54538.03 88888.00 2016-01-12 03:44:26.625 012 12579.60 43.45 54538.05 88888.00 2016-01-12 03:44:26.750 012 12579.60 43.45 54538.05 88888.00 2016-01-12 03:44:26.875 012 12579.58 43.45 54538.03 88888.00 2016-01-12 03:44:27.000 012 12579.55 43.45 54538.00 88888.00 2016-01-12 03:44:27.125 012 12579.58 43.42 54538.03 88888.00 2016-01-12 03:44:27.250 012 12579.60 43.40 54538.03 88888.00 2016-01-12 03:44:27.375 012 12579.65 43.40 54538.03 88888.00 2016-01-12 03:44:27.500 012 12579.65 43.42 54538.03 88888.00 2016-01-12 03:44:27.625 012 12579.67 43.42 54538.03 88888.00 2016-01-12 03:44:27.750 012 12579.73 43.40 54538.03 88888.00 2016-01-12 03:44:27.875 012 12579.73 43.38 54538.00 88888.00 2016-01-12 03:44:28.000 012 12579.67 43.38 54538.00 88888.00 2016-01-12 03:44:28.125 012 12579.65 43.38 54538.03 88888.00 2016-01-12 03:44:28.250 012 12579.65 43.35 54538.00 88888.00 2016-01-12 03:44:28.375 012 12579.67 43.38 54537.97 88888.00 2016-01-12 03:44:28.500 012 12579.65 43.35 54538.00 88888.00 2016-01-12 03:44:28.625 012 12579.73 43.33 54538.00 88888.00 2016-01-12 03:44:28.750 012 12579.73 43.35 54538.00 88888.00 2016-01-12 03:44:28.875 012 12579.67 43.35 54538.00 88888.00 2016-01-12 03:44:29.000 012 12579.65 43.38 54538.00 88888.00 2016-01-12 03:44:29.125 012 12579.70 43.38 54538.03 88888.00 2016-01-12 03:44:29.250 012 12579.65 43.35 54538.03 88888.00 2016-01-12 03:44:29.375 012 12579.65 43.33 54538.00 88888.00 2016-01-12 03:44:29.500 012 12579.67 43.35 54538.00 88888.00 2016-01-12 03:44:29.625 012 12579.67 43.33 54538.03 88888.00 2016-01-12 03:44:29.750 012 12579.67 43.33 54538.00 88888.00 2016-01-12 03:44:29.875 012 12579.70 43.30 54538.00 88888.00 2016-01-12 03:44:30.000 012 12579.73 43.33 54537.97 88888.00 2016-01-12 03:44:30.125 012 12579.73 43.30 54538.00 88888.00 2016-01-12 03:44:30.250 012 12579.67 43.30 54537.97 88888.00 2016-01-12 03:44:30.375 012 12579.67 43.33 54537.95 88888.00 2016-01-12 03:44:30.500 012 12579.73 43.33 54537.97 88888.00 2016-01-12 03:44:30.625 012 12579.75 43.35 54538.00 88888.00 2016-01-12 03:44:30.750 012 12579.77 43.35 54537.97 88888.00 2016-01-12 03:44:30.875 012 12579.77 43.35 54537.95 88888.00 2016-01-12 03:44:31.000 012 12579.75 43.33 54537.95 88888.00 2016-01-12 03:44:31.125 012 12579.73 43.30 54537.95 88888.00 2016-01-12 03:44:31.250 012 12579.80 43.33 54537.95 88888.00 2016-01-12 03:44:31.375 012 12579.88 43.30 54537.95 88888.00 2016-01-12 03:44:31.500 012 12579.88 43.33 54537.93 88888.00 2016-01-12 03:44:31.625 012 12579.85 43.27 54537.93 88888.00 2016-01-12 03:44:31.750 012 12579.88 43.25 54537.95 88888.00 2016-01-12 03:44:31.875 012 12579.88 43.25 54537.93 88888.00 2016-01-12 03:44:32.000 012 12579.90 43.27 54537.93 88888.00 2016-01-12 03:44:32.125 012 12579.90 43.30 54537.93 88888.00 2016-01-12 03:44:32.250 012 12579.85 43.27 54537.93 88888.00 2016-01-12 03:44:32.375 012 12579.90 43.30 54537.95 88888.00 2016-01-12 03:44:32.500 012 12579.95 43.30 54537.93 88888.00 2016-01-12 03:44:32.625 012 12579.90 43.30 54537.90 88888.00 2016-01-12 03:44:32.750 012 12579.88 43.30 54537.93 88888.00 2016-01-12 03:44:32.875 012 12579.92 43.30 54537.93 88888.00 2016-01-12 03:44:33.000 012 12579.88 43.27 54537.93 88888.00 2016-01-12 03:44:33.125 012 12579.85 43.23 54537.93 88888.00 2016-01-12 03:44:33.250 012 12579.88 43.25 54537.93 88888.00 2016-01-12 03:44:33.375 012 12579.90 43.23 54537.90 88888.00 2016-01-12 03:44:33.500 012 12579.90 43.25 54537.90 88888.00 2016-01-12 03:44:33.625 012 12579.88 43.25 54537.90 88888.00 2016-01-12 03:44:33.750 012 12579.88 43.25 54537.90 88888.00 2016-01-12 03:44:33.875 012 12579.90 43.23 54537.93 88888.00 2016-01-12 03:44:34.000 012 12579.90 43.23 54537.90 88888.00 2016-01-12 03:44:34.125 012 12579.95 43.23 54537.93 88888.00 2016-01-12 03:44:34.250 012 12579.95 43.23 54537.90 88888.00 2016-01-12 03:44:34.375 012 12579.90 43.23 54537.90 88888.00 2016-01-12 03:44:34.500 012 12579.85 43.20 54537.90 88888.00 2016-01-12 03:44:34.625 012 12579.90 43.17 54537.93 88888.00 2016-01-12 03:44:34.750 012 12579.92 43.17 54537.93 88888.00 2016-01-12 03:44:34.875 012 12579.95 43.17 54537.93 88888.00 2016-01-12 03:44:35.000 012 12579.95 43.15 54537.90 88888.00 2016-01-12 03:44:35.125 012 12579.92 43.17 54537.90 88888.00 2016-01-12 03:44:35.250 012 12579.90 43.15 54537.90 88888.00 2016-01-12 03:44:35.375 012 12579.88 43.15 54537.88 88888.00 2016-01-12 03:44:35.500 012 12579.90 43.15 54537.90 88888.00 2016-01-12 03:44:35.625 012 12579.92 43.12 54537.90 88888.00 2016-01-12 03:44:35.750 012 12579.95 43.12 54537.90 88888.00 2016-01-12 03:44:35.875 012 12579.92 43.17 54537.90 88888.00 2016-01-12 03:44:36.000 012 12579.92 43.15 54537.90 88888.00 2016-01-12 03:44:36.125 012 12579.92 43.12 54537.90 88888.00 2016-01-12 03:44:36.250 012 12579.90 43.12 54537.90 88888.00 2016-01-12 03:44:36.375 012 12579.92 43.12 54537.90 88888.00 2016-01-12 03:44:36.500 012 12579.92 43.12 54537.88 88888.00 2016-01-12 03:44:36.625 012 12580.02 43.12 54537.90 88888.00 2016-01-12 03:44:36.750 012 12580.02 43.10 54537.88 88888.00 2016-01-12 03:44:36.875 012 12580.02 43.10 54537.90 88888.00 2016-01-12 03:44:37.000 012 12580.00 43.10 54537.90 88888.00 2016-01-12 03:44:37.125 012 12580.00 43.10 54537.90 88888.00 2016-01-12 03:44:37.250 012 12580.00 43.08 54537.93 88888.00 2016-01-12 03:44:37.375 012 12580.08 43.10 54537.93 88888.00 2016-01-12 03:44:37.500 012 12580.02 43.08 54537.88 88888.00 2016-01-12 03:44:37.625 012 12579.95 43.08 54537.85 88888.00 2016-01-12 03:44:37.750 012 12579.98 43.05 54537.88 88888.00 2016-01-12 03:44:37.875 012 12580.02 43.02 54537.88 88888.00 2016-01-12 03:44:38.000 012 12580.00 43.08 54537.85 88888.00 2016-01-12 03:44:38.125 012 12580.00 43.02 54537.88 88888.00 2016-01-12 03:44:38.250 012 12580.00 43.00 54537.88 88888.00 2016-01-12 03:44:38.375 012 12580.00 43.02 54537.88 88888.00 2016-01-12 03:44:38.500 012 12580.02 42.98 54537.88 88888.00 2016-01-12 03:44:38.625 012 12580.05 43.00 54537.88 88888.00 2016-01-12 03:44:38.750 012 12580.02 42.98 54537.90 88888.00 2016-01-12 03:44:38.875 012 12580.00 42.95 54537.88 88888.00 2016-01-12 03:44:39.000 012 12579.98 42.95 54537.85 88888.00 2016-01-12 03:44:39.125 012 12579.98 42.98 54537.88 88888.00 2016-01-12 03:44:39.250 012 12580.02 43.00 54537.88 88888.00 2016-01-12 03:44:39.375 012 12580.10 43.02 54537.88 88888.00 2016-01-12 03:44:39.500 012 12580.15 43.00 54537.88 88888.00 2016-01-12 03:44:39.625 012 12580.12 42.98 54537.88 88888.00 2016-01-12 03:44:39.750 012 12580.17 42.98 54537.90 88888.00 2016-01-12 03:44:39.875 012 12580.15 43.02 54537.93 88888.00 2016-01-12 03:44:40.000 012 12580.12 42.98 54537.88 88888.00 2016-01-12 03:44:40.125 012 12580.08 42.95 54537.88 88888.00 2016-01-12 03:44:40.250 012 12580.05 42.98 54537.88 88888.00 2016-01-12 03:44:40.375 012 12580.08 42.98 54537.90 88888.00 2016-01-12 03:44:40.500 012 12580.10 43.00 54537.90 88888.00 2016-01-12 03:44:40.625 012 12580.12 43.05 54537.90 88888.00 2016-01-12 03:44:40.750 012 12580.15 43.02 54537.90 88888.00 2016-01-12 03:44:40.875 012 12580.12 42.98 54537.90 88888.00 2016-01-12 03:44:41.000 012 12580.05 42.92 54537.90 88888.00 2016-01-12 03:44:41.125 012 12579.98 42.90 54537.88 88888.00 2016-01-12 03:44:41.250 012 12580.00 42.95 54537.88 88888.00 2016-01-12 03:44:41.375 012 12580.05 42.95 54537.85 88888.00 2016-01-12 03:44:41.500 012 12580.10 42.98 54537.88 88888.00 2016-01-12 03:44:41.625 012 12580.10 42.98 54537.88 88888.00 2016-01-12 03:44:41.750 012 12580.10 42.98 54537.88 88888.00 2016-01-12 03:44:41.875 012 12580.02 42.98 54537.88 88888.00 2016-01-12 03:44:42.000 012 12580.00 42.95 54537.88 88888.00 2016-01-12 03:44:42.125 012 12580.08 42.90 54537.88 88888.00 2016-01-12 03:44:42.250 012 12580.12 42.90 54537.88 88888.00 2016-01-12 03:44:42.375 012 12580.10 42.92 54537.88 88888.00 2016-01-12 03:44:42.500 012 12580.08 42.90 54537.88 88888.00 2016-01-12 03:44:42.625 012 12580.10 42.88 54537.88 88888.00 2016-01-12 03:44:42.750 012 12580.12 42.90 54537.88 88888.00 2016-01-12 03:44:42.875 012 12580.15 42.88 54537.85 88888.00 2016-01-12 03:44:43.000 012 12580.05 42.88 54537.85 88888.00 2016-01-12 03:44:43.125 012 12580.00 42.85 54537.85 88888.00 2016-01-12 03:44:43.250 012 12580.00 42.83 54537.85 88888.00 2016-01-12 03:44:43.375 012 12580.05 42.83 54537.85 88888.00 2016-01-12 03:44:43.500 012 12580.08 42.88 54537.85 88888.00 2016-01-12 03:44:43.625 012 12580.08 42.88 54537.85 88888.00 2016-01-12 03:44:43.750 012 12580.10 42.88 54537.88 88888.00 2016-01-12 03:44:43.875 012 12580.10 42.83 54537.85 88888.00 2016-01-12 03:44:44.000 012 12580.08 42.85 54537.88 88888.00 2016-01-12 03:44:44.125 012 12580.10 42.83 54537.88 88888.00 2016-01-12 03:44:44.250 012 12580.20 42.80 54537.90 88888.00 2016-01-12 03:44:44.375 012 12580.25 42.83 54537.88 88888.00 2016-01-12 03:44:44.500 012 12580.25 42.80 54537.88 88888.00 2016-01-12 03:44:44.625 012 12580.23 42.80 54537.85 88888.00 2016-01-12 03:44:44.750 012 12580.20 42.80 54537.85 88888.00 2016-01-12 03:44:44.875 012 12580.17 42.83 54537.85 88888.00 2016-01-12 03:44:45.000 012 12580.12 42.85 54537.85 88888.00 2016-01-12 03:44:45.125 012 12580.12 42.85 54537.88 88888.00 2016-01-12 03:44:45.250 012 12580.17 42.85 54537.88 88888.00 2016-01-12 03:44:45.375 012 12580.30 42.83 54537.88 88888.00 2016-01-12 03:44:45.500 012 12580.23 42.80 54537.88 88888.00 2016-01-12 03:44:45.625 012 12580.12 42.77 54537.85 88888.00 2016-01-12 03:44:45.750 012 12580.12 42.77 54537.88 88888.00 2016-01-12 03:44:45.875 012 12580.12 42.77 54537.90 88888.00 2016-01-12 03:44:46.000 012 12580.10 42.80 54537.88 88888.00 2016-01-12 03:44:46.125 012 12580.12 42.80 54537.90 88888.00 2016-01-12 03:44:46.250 012 12580.20 42.77 54537.85 88888.00 2016-01-12 03:44:46.375 012 12580.20 42.80 54537.88 88888.00 2016-01-12 03:44:46.500 012 12580.17 42.75 54537.88 88888.00 2016-01-12 03:44:46.625 012 12580.15 42.77 54537.88 88888.00 2016-01-12 03:44:46.750 012 12580.10 42.75 54537.88 88888.00 2016-01-12 03:44:46.875 012 12580.08 42.80 54537.85 88888.00 2016-01-12 03:44:47.000 012 12580.12 42.77 54537.85 88888.00 2016-01-12 03:44:47.125 012 12580.12 42.77 54537.85 88888.00 2016-01-12 03:44:47.250 012 12580.10 42.75 54537.85 88888.00 2016-01-12 03:44:47.375 012 12580.10 42.73 54537.88 88888.00 2016-01-12 03:44:47.500 012 12580.12 42.75 54537.85 88888.00 2016-01-12 03:44:47.625 012 12580.15 42.75 54537.85 88888.00 2016-01-12 03:44:47.750 012 12580.12 42.70 54537.85 88888.00 2016-01-12 03:44:47.875 012 12580.12 42.67 54537.85 88888.00 2016-01-12 03:44:48.000 012 12580.12 42.75 54537.88 88888.00 2016-01-12 03:44:48.125 012 12580.23 42.75 54537.90 88888.00 2016-01-12 03:44:48.250 012 12580.23 42.73 54537.90 88888.00 2016-01-12 03:44:48.375 012 12580.20 42.73 54537.90 88888.00 2016-01-12 03:44:48.500 012 12580.17 42.70 54537.90 88888.00 2016-01-12 03:44:48.625 012 12580.15 42.70 54537.90 88888.00 2016-01-12 03:44:48.750 012 12580.12 42.70 54537.90 88888.00 2016-01-12 03:44:48.875 012 12580.12 42.67 54537.90 88888.00 2016-01-12 03:44:49.000 012 12580.08 42.67 54537.88 88888.00 2016-01-12 03:44:49.125 012 12580.08 42.70 54537.90 88888.00 2016-01-12 03:44:49.250 012 12580.08 42.70 54537.90 88888.00 2016-01-12 03:44:49.375 012 12580.12 42.70 54537.88 88888.00 2016-01-12 03:44:49.500 012 12580.12 42.70 54537.85 88888.00 2016-01-12 03:44:49.625 012 12580.15 42.70 54537.85 88888.00 2016-01-12 03:44:49.750 012 12580.17 42.67 54537.88 88888.00 2016-01-12 03:44:49.875 012 12580.20 42.65 54537.88 88888.00 2016-01-12 03:44:50.000 012 12580.27 42.67 54537.88 88888.00 2016-01-12 03:44:50.125 012 12580.17 42.73 54537.88 88888.00 2016-01-12 03:44:50.250 012 12580.10 42.70 54537.85 88888.00 2016-01-12 03:44:50.375 012 12580.15 42.73 54537.85 88888.00 2016-01-12 03:44:50.500 012 12580.17 42.67 54537.82 88888.00 2016-01-12 03:44:50.625 012 12580.17 42.67 54537.85 88888.00 2016-01-12 03:44:50.750 012 12580.17 42.65 54537.88 88888.00 2016-01-12 03:44:50.875 012 12580.15 42.67 54537.85 88888.00 2016-01-12 03:44:51.000 012 12580.10 42.62 54537.88 88888.00 2016-01-12 03:44:51.125 012 12580.05 42.62 54537.88 88888.00 2016-01-12 03:44:51.250 012 12580.05 42.60 54537.85 88888.00 2016-01-12 03:44:51.375 012 12580.12 42.65 54537.85 88888.00 2016-01-12 03:44:51.500 012 12580.15 42.67 54537.85 88888.00 2016-01-12 03:44:51.625 012 12580.10 42.62 54537.88 88888.00 2016-01-12 03:44:51.750 012 12580.08 42.62 54537.85 88888.00 2016-01-12 03:44:51.875 012 12580.10 42.62 54537.85 88888.00 2016-01-12 03:44:52.000 012 12580.12 42.65 54537.85 88888.00 2016-01-12 03:44:52.125 012 12580.12 42.65 54537.85 88888.00 2016-01-12 03:44:52.250 012 12580.08 42.60 54537.88 88888.00 2016-01-12 03:44:52.375 012 12580.10 42.60 54537.88 88888.00 2016-01-12 03:44:52.500 012 12580.08 42.60 54537.88 88888.00 2016-01-12 03:44:52.625 012 12580.10 42.60 54537.85 88888.00 2016-01-12 03:44:52.750 012 12580.12 42.58 54537.85 88888.00 2016-01-12 03:44:52.875 012 12580.10 42.60 54537.85 88888.00 2016-01-12 03:44:53.000 012 12580.12 42.60 54537.85 88888.00 2016-01-12 03:44:53.125 012 12580.15 42.60 54537.85 88888.00 2016-01-12 03:44:53.250 012 12580.17 42.62 54537.88 88888.00 2016-01-12 03:44:53.375 012 12580.20 42.60 54537.88 88888.00 2016-01-12 03:44:53.500 012 12580.23 42.60 54537.88 88888.00 2016-01-12 03:44:53.625 012 12580.25 42.58 54537.85 88888.00 2016-01-12 03:44:53.750 012 12580.30 42.60 54537.85 88888.00 2016-01-12 03:44:53.875 012 12580.27 42.58 54537.85 88888.00 2016-01-12 03:44:54.000 012 12580.27 42.52 54537.85 88888.00 2016-01-12 03:44:54.125 012 12580.30 42.52 54537.85 88888.00 2016-01-12 03:44:54.250 012 12580.30 42.50 54537.88 88888.00 2016-01-12 03:44:54.375 012 12580.27 42.50 54537.88 88888.00 2016-01-12 03:44:54.500 012 12580.23 42.50 54537.85 88888.00 2016-01-12 03:44:54.625 012 12580.17 42.48 54537.88 88888.00 2016-01-12 03:44:54.750 012 12580.15 42.50 54537.88 88888.00 2016-01-12 03:44:54.875 012 12580.17 42.50 54537.90 88888.00 2016-01-12 03:44:55.000 012 12580.20 42.50 54537.85 88888.00 2016-01-12 03:44:55.125 012 12580.17 42.50 54537.88 88888.00 2016-01-12 03:44:55.250 012 12580.15 42.50 54537.93 88888.00 2016-01-12 03:44:55.375 012 12580.17 42.52 54537.93 88888.00 2016-01-12 03:44:55.500 012 12580.12 42.52 54537.90 88888.00 2016-01-12 03:44:55.625 012 12580.12 42.50 54537.88 88888.00 2016-01-12 03:44:55.750 012 12580.17 42.50 54537.85 88888.00 2016-01-12 03:44:55.875 012 12580.20 42.50 54537.85 88888.00 2016-01-12 03:44:56.000 012 12580.17 42.48 54537.85 88888.00 2016-01-12 03:44:56.125 012 12580.20 42.48 54537.88 88888.00 2016-01-12 03:44:56.250 012 12580.20 42.50 54537.88 88888.00 2016-01-12 03:44:56.375 012 12580.17 42.52 54537.88 88888.00 2016-01-12 03:44:56.500 012 12580.20 42.52 54537.88 88888.00 2016-01-12 03:44:56.625 012 12580.25 42.50 54537.85 88888.00 2016-01-12 03:44:56.750 012 12580.23 42.48 54537.88 88888.00 2016-01-12 03:44:56.875 012 12580.15 42.45 54537.82 88888.00 2016-01-12 03:44:57.000 012 12580.15 42.45 54537.85 88888.00 2016-01-12 03:44:57.125 012 12580.20 42.42 54537.88 88888.00 2016-01-12 03:44:57.250 012 12580.15 42.45 54537.88 88888.00 2016-01-12 03:44:57.375 012 12580.17 42.45 54537.88 88888.00 2016-01-12 03:44:57.500 012 12580.20 42.45 54537.85 88888.00 2016-01-12 03:44:57.625 012 12580.25 42.45 54537.85 88888.00 2016-01-12 03:44:57.750 012 12580.27 42.45 54537.85 88888.00 2016-01-12 03:44:57.875 012 12580.23 42.45 54537.85 88888.00 2016-01-12 03:44:58.000 012 12580.23 42.45 54537.82 88888.00 2016-01-12 03:44:58.125 012 12580.25 42.48 54537.85 88888.00 2016-01-12 03:44:58.250 012 12580.27 42.48 54537.85 88888.00 2016-01-12 03:44:58.375 012 12580.25 42.48 54537.90 88888.00 2016-01-12 03:44:58.500 012 12580.27 42.48 54537.90 88888.00 2016-01-12 03:44:58.625 012 12580.33 42.48 54537.85 88888.00 2016-01-12 03:44:58.750 012 12580.33 42.45 54537.85 88888.00 2016-01-12 03:44:58.875 012 12580.33 42.45 54537.88 88888.00 2016-01-12 03:44:59.000 012 12580.25 42.45 54537.85 88888.00 2016-01-12 03:44:59.125 012 12580.23 42.45 54537.85 88888.00 2016-01-12 03:44:59.250 012 12580.20 42.48 54537.88 88888.00 2016-01-12 03:44:59.375 012 12580.25 42.48 54537.90 88888.00 2016-01-12 03:44:59.500 012 12580.30 42.45 54537.88 88888.00 2016-01-12 03:44:59.625 012 12580.27 42.48 54537.88 88888.00 2016-01-12 03:44:59.750 012 12580.30 42.48 54537.88 88888.00 2016-01-12 03:44:59.875 012 12580.33 42.45 54537.90 88888.00 2016-01-12 03:45:00.000 012 12580.30 42.48 54537.88 88888.00 2016-01-12 03:45:00.125 012 12580.27 42.45 54537.88 88888.00 2016-01-12 03:45:00.250 012 12580.25 42.42 54537.88 88888.00 2016-01-12 03:45:00.375 012 12580.30 42.45 54537.85 88888.00 2016-01-12 03:45:00.500 012 12580.33 42.42 54537.85 88888.00 2016-01-12 03:45:00.625 012 12580.35 42.45 54537.85 88888.00 2016-01-12 03:45:00.750 012 12580.30 42.45 54537.82 88888.00 2016-01-12 03:45:00.875 012 12580.27 42.45 54537.85 88888.00 2016-01-12 03:45:01.000 012 12580.27 42.42 54537.82 88888.00 2016-01-12 03:45:01.125 012 12580.35 42.42 54537.85 88888.00 2016-01-12 03:45:01.250 012 12580.38 42.42 54537.85 88888.00 2016-01-12 03:45:01.375 012 12580.38 42.42 54537.88 88888.00 2016-01-12 03:45:01.500 012 12580.33 42.42 54537.88 88888.00 2016-01-12 03:45:01.625 012 12580.33 42.42 54537.90 88888.00 2016-01-12 03:45:01.750 012 12580.30 42.42 54537.90 88888.00 2016-01-12 03:45:01.875 012 12580.25 42.42 54537.88 88888.00 2016-01-12 03:45:02.000 012 12580.25 42.45 54537.88 88888.00 2016-01-12 03:45:02.125 012 12580.35 42.42 54537.88 88888.00 2016-01-12 03:45:02.250 012 12580.38 42.40 54537.90 88888.00 2016-01-12 03:45:02.375 012 12580.40 42.40 54537.90 88888.00 2016-01-12 03:45:02.500 012 12580.27 42.42 54537.88 88888.00 2016-01-12 03:45:02.625 012 12580.15 42.42 54537.88 88888.00 2016-01-12 03:45:02.750 012 12580.20 42.42 54537.88 88888.00 2016-01-12 03:45:02.875 012 12580.23 42.42 54537.88 88888.00 2016-01-12 03:45:03.000 012 12580.27 42.42 54537.88 88888.00 2016-01-12 03:45:03.125 012 12580.25 42.42 54537.88 88888.00 2016-01-12 03:45:03.250 012 12580.20 42.38 54537.90 88888.00 2016-01-12 03:45:03.375 012 12580.23 42.40 54537.90 88888.00 2016-01-12 03:45:03.500 012 12580.27 42.42 54537.93 88888.00 2016-01-12 03:45:03.625 012 12580.27 42.42 54537.90 88888.00 2016-01-12 03:45:03.750 012 12580.27 42.45 54537.93 88888.00 2016-01-12 03:45:03.875 012 12580.27 42.40 54537.90 88888.00 2016-01-12 03:45:04.000 012 12580.33 42.42 54537.88 88888.00 2016-01-12 03:45:04.125 012 12580.35 42.40 54537.90 88888.00 2016-01-12 03:45:04.250 012 12580.33 42.38 54537.88 88888.00 2016-01-12 03:45:04.375 012 12580.33 42.38 54537.88 88888.00 2016-01-12 03:45:04.500 012 12580.25 42.38 54537.88 88888.00 2016-01-12 03:45:04.625 012 12580.30 42.40 54537.90 88888.00 2016-01-12 03:45:04.750 012 12580.38 42.40 54537.90 88888.00 2016-01-12 03:45:04.875 012 12580.33 42.40 54537.90 88888.00 2016-01-12 03:45:05.000 012 12580.25 42.40 54537.88 88888.00 2016-01-12 03:45:05.125 012 12580.17 42.40 54537.88 88888.00 2016-01-12 03:45:05.250 012 12580.17 42.38 54537.88 88888.00 2016-01-12 03:45:05.375 012 12580.25 42.40 54537.88 88888.00 2016-01-12 03:45:05.500 012 12580.23 42.40 54537.88 88888.00 2016-01-12 03:45:05.625 012 12580.25 42.42 54537.90 88888.00 2016-01-12 03:45:05.750 012 12580.25 42.40 54537.88 88888.00 2016-01-12 03:45:05.875 012 12580.27 42.40 54537.93 88888.00 2016-01-12 03:45:06.000 012 12580.30 42.38 54537.93 88888.00 2016-01-12 03:45:06.125 012 12580.33 42.38 54537.93 88888.00 2016-01-12 03:45:06.250 012 12580.27 42.35 54537.90 88888.00 2016-01-12 03:45:06.375 012 12580.27 42.38 54537.90 88888.00 2016-01-12 03:45:06.500 012 12580.30 42.38 54537.90 88888.00 2016-01-12 03:45:06.625 012 12580.33 42.35 54537.90 88888.00 2016-01-12 03:45:06.750 012 12580.35 42.38 54537.90 88888.00 2016-01-12 03:45:06.875 012 12580.35 42.38 54537.88 88888.00 2016-01-12 03:45:07.000 012 12580.27 42.38 54537.85 88888.00 2016-01-12 03:45:07.125 012 12580.25 42.38 54537.88 88888.00 2016-01-12 03:45:07.250 012 12580.25 42.35 54537.88 88888.00 2016-01-12 03:45:07.375 012 12580.33 42.35 54537.90 88888.00 2016-01-12 03:45:07.500 012 12580.33 42.35 54537.85 88888.00 2016-01-12 03:45:07.625 012 12580.33 42.35 54537.85 88888.00 2016-01-12 03:45:07.750 012 12580.33 42.33 54537.85 88888.00 2016-01-12 03:45:07.875 012 12580.27 42.33 54537.85 88888.00 2016-01-12 03:45:08.000 012 12580.17 42.35 54537.82 88888.00 2016-01-12 03:45:08.125 012 12580.20 42.35 54537.88 88888.00 2016-01-12 03:45:08.250 012 12580.23 42.35 54537.90 88888.00 2016-01-12 03:45:08.375 012 12580.30 42.35 54537.88 88888.00 2016-01-12 03:45:08.500 012 12580.30 42.40 54537.90 88888.00 2016-01-12 03:45:08.625 012 12580.30 42.38 54537.90 88888.00 2016-01-12 03:45:08.750 012 12580.35 42.38 54537.90 88888.00 2016-01-12 03:45:08.875 012 12580.35 42.38 54537.90 88888.00 2016-01-12 03:45:09.000 012 12580.30 42.38 54537.85 88888.00 2016-01-12 03:45:09.125 012 12580.27 42.38 54537.88 88888.00 2016-01-12 03:45:09.250 012 12580.23 42.35 54537.88 88888.00 2016-01-12 03:45:09.375 012 12580.27 42.35 54537.90 88888.00 2016-01-12 03:45:09.500 012 12580.25 42.38 54537.90 88888.00 2016-01-12 03:45:09.625 012 12580.20 42.38 54537.90 88888.00 2016-01-12 03:45:09.750 012 12580.25 42.38 54537.90 88888.00 2016-01-12 03:45:09.875 012 12580.33 42.38 54537.90 88888.00 2016-01-12 03:45:10.000 012 12580.35 42.35 54537.85 88888.00 2016-01-12 03:45:10.125 012 12580.38 42.35 54537.90 88888.00 2016-01-12 03:45:10.250 012 12580.33 42.35 54537.93 88888.00 2016-01-12 03:45:10.375 012 12580.33 42.38 54537.88 88888.00 2016-01-12 03:45:10.500 012 12580.33 42.38 54537.88 88888.00 2016-01-12 03:45:10.625 012 12580.30 42.38 54537.88 88888.00 2016-01-12 03:45:10.750 012 12580.30 42.38 54537.88 88888.00 2016-01-12 03:45:10.875 012 12580.33 42.40 54537.90 88888.00 2016-01-12 03:45:11.000 012 12580.30 42.38 54537.88 88888.00 2016-01-12 03:45:11.125 012 12580.33 42.35 54537.90 88888.00 2016-01-12 03:45:11.250 012 12580.35 42.38 54537.93 88888.00 2016-01-12 03:45:11.375 012 12580.40 42.40 54537.90 88888.00 2016-01-12 03:45:11.500 012 12580.35 42.38 54537.90 88888.00 2016-01-12 03:45:11.625 012 12580.30 42.38 54537.90 88888.00 2016-01-12 03:45:11.750 012 12580.35 42.38 54537.88 88888.00 2016-01-12 03:45:11.875 012 12580.35 42.40 54537.88 88888.00 2016-01-12 03:45:12.000 012 12580.30 42.40 54537.88 88888.00 2016-01-12 03:45:12.125 012 12580.33 42.40 54537.90 88888.00 2016-01-12 03:45:12.250 012 12580.33 42.38 54537.90 88888.00 2016-01-12 03:45:12.375 012 12580.30 42.40 54537.85 88888.00 2016-01-12 03:45:12.500 012 12580.30 42.35 54537.85 88888.00 2016-01-12 03:45:12.625 012 12580.33 42.38 54537.85 88888.00 2016-01-12 03:45:12.750 012 12580.35 42.38 54537.85 88888.00 2016-01-12 03:45:12.875 012 12580.40 42.40 54537.85 88888.00 2016-01-12 03:45:13.000 012 12580.33 42.40 54537.85 88888.00 2016-01-12 03:45:13.125 012 12580.30 42.40 54537.88 88888.00 2016-01-12 03:45:13.250 012 12580.35 42.40 54537.85 88888.00 2016-01-12 03:45:13.375 012 12580.35 42.38 54537.85 88888.00 2016-01-12 03:45:13.500 012 12580.33 42.35 54537.85 88888.00 2016-01-12 03:45:13.625 012 12580.33 42.40 54537.85 88888.00 2016-01-12 03:45:13.750 012 12580.27 42.40 54537.85 88888.00 2016-01-12 03:45:13.875 012 12580.25 42.38 54537.85 88888.00 2016-01-12 03:45:14.000 012 12580.27 42.35 54537.85 88888.00 2016-01-12 03:45:14.125 012 12580.35 42.35 54537.90 88888.00 2016-01-12 03:45:14.250 012 12580.33 42.38 54537.88 88888.00 2016-01-12 03:45:14.375 012 12580.33 42.38 54537.88 88888.00 2016-01-12 03:45:14.500 012 12580.33 42.38 54537.88 88888.00 2016-01-12 03:45:14.625 012 12580.33 42.35 54537.85 88888.00 2016-01-12 03:45:14.750 012 12580.35 42.38 54537.85 88888.00 2016-01-12 03:45:14.875 012 12580.35 42.35 54537.82 88888.00 2016-01-12 03:45:15.000 012 12580.35 42.35 54537.80 88888.00 2016-01-12 03:45:15.125 012 12580.38 42.33 54537.82 88888.00 2016-01-12 03:45:15.250 012 12580.30 42.35 54537.82 88888.00 2016-01-12 03:45:15.375 012 12580.30 42.35 54537.82 88888.00 2016-01-12 03:45:15.500 012 12580.35 42.35 54537.82 88888.00 2016-01-12 03:45:15.625 012 12580.42 42.38 54537.80 88888.00 2016-01-12 03:45:15.750 012 12580.38 42.38 54537.78 88888.00 2016-01-12 03:45:15.875 012 12580.33 42.38 54537.80 88888.00 2016-01-12 03:45:16.000 012 12580.35 42.38 54537.82 88888.00 2016-01-12 03:45:16.125 012 12580.40 42.38 54537.82 88888.00 2016-01-12 03:45:16.250 012 12580.45 42.33 54537.85 88888.00 2016-01-12 03:45:16.375 012 12580.48 42.33 54537.82 88888.00 2016-01-12 03:45:16.500 012 12580.52 42.33 54537.82 88888.00 2016-01-12 03:45:16.625 012 12580.48 42.35 54537.82 88888.00 2016-01-12 03:45:16.750 012 12580.45 42.33 54537.80 88888.00 2016-01-12 03:45:16.875 012 12580.48 42.33 54537.80 88888.00 2016-01-12 03:45:17.000 012 12580.45 42.35 54537.80 88888.00 2016-01-12 03:45:17.125 012 12580.40 42.33 54537.80 88888.00 2016-01-12 03:45:17.250 012 12580.40 42.35 54537.80 88888.00 2016-01-12 03:45:17.375 012 12580.48 42.35 54537.80 88888.00 2016-01-12 03:45:17.500 012 12580.48 42.33 54537.78 88888.00 2016-01-12 03:45:17.625 012 12580.52 42.35 54537.78 88888.00 2016-01-12 03:45:17.750 012 12580.52 42.35 54537.78 88888.00 2016-01-12 03:45:17.875 012 12580.45 42.33 54537.75 88888.00 2016-01-12 03:45:18.000 012 12580.40 42.33 54537.75 88888.00 2016-01-12 03:45:18.125 012 12580.45 42.33 54537.75 88888.00 2016-01-12 03:45:18.250 012 12580.45 42.30 54537.80 88888.00 2016-01-12 03:45:18.375 012 12580.52 42.35 54537.80 88888.00 2016-01-12 03:45:18.500 012 12580.48 42.35 54537.80 88888.00 2016-01-12 03:45:18.625 012 12580.42 42.35 54537.78 88888.00 2016-01-12 03:45:18.750 012 12580.45 42.35 54537.78 88888.00 2016-01-12 03:45:18.875 012 12580.40 42.33 54537.78 88888.00 2016-01-12 03:45:19.000 012 12580.42 42.30 54537.78 88888.00 2016-01-12 03:45:19.125 012 12580.42 42.33 54537.80 88888.00 2016-01-12 03:45:19.250 012 12580.48 42.30 54537.80 88888.00 2016-01-12 03:45:19.375 012 12580.50 42.33 54537.78 88888.00 2016-01-12 03:45:19.500 012 12580.45 42.33 54537.78 88888.00 2016-01-12 03:45:19.625 012 12580.45 42.33 54537.78 88888.00 2016-01-12 03:45:19.750 012 12580.50 42.35 54537.80 88888.00 2016-01-12 03:45:19.875 012 12580.55 42.35 54537.82 88888.00 2016-01-12 03:45:20.000 012 12580.55 42.33 54537.80 88888.00 2016-01-12 03:45:20.125 012 12580.52 42.30 54537.80 88888.00 2016-01-12 03:45:20.250 012 12580.55 42.35 54537.82 88888.00 2016-01-12 03:45:20.375 012 12580.62 42.35 54537.82 88888.00 2016-01-12 03:45:20.500 012 12580.58 42.33 54537.78 88888.00 2016-01-12 03:45:20.625 012 12580.58 42.30 54537.78 88888.00 2016-01-12 03:45:20.750 012 12580.58 42.30 54537.78 88888.00 2016-01-12 03:45:20.875 012 12580.52 42.30 54537.80 88888.00 2016-01-12 03:45:21.000 012 12580.58 42.30 54537.80 88888.00 2016-01-12 03:45:21.125 012 12580.58 42.30 54537.80 88888.00 2016-01-12 03:45:21.250 012 12580.55 42.30 54537.80 88888.00 2016-01-12 03:45:21.375 012 12580.65 42.30 54537.80 88888.00 2016-01-12 03:45:21.500 012 12580.65 42.30 54537.75 88888.00 2016-01-12 03:45:21.625 012 12580.58 42.27 54537.75 88888.00 2016-01-12 03:45:21.750 012 12580.60 42.27 54537.75 88888.00 2016-01-12 03:45:21.875 012 12580.60 42.30 54537.75 88888.00 2016-01-12 03:45:22.000 012 12580.65 42.30 54537.72 88888.00 2016-01-12 03:45:22.125 012 12580.62 42.27 54537.75 88888.00 2016-01-12 03:45:22.250 012 12580.58 42.23 54537.75 88888.00 2016-01-12 03:45:22.375 012 12580.62 42.23 54537.75 88888.00 2016-01-12 03:45:22.500 012 12580.60 42.25 54537.75 88888.00 2016-01-12 03:45:22.625 012 12580.65 42.25 54537.75 88888.00 2016-01-12 03:45:22.750 012 12580.67 42.23 54537.72 88888.00 2016-01-12 03:45:22.875 012 12580.60 42.25 54537.72 88888.00 2016-01-12 03:45:23.000 012 12580.58 42.25 54537.72 88888.00 2016-01-12 03:45:23.125 012 12580.58 42.25 54537.75 88888.00 2016-01-12 03:45:23.250 012 12580.55 42.23 54537.72 88888.00 2016-01-12 03:45:23.375 012 12580.60 42.23 54537.70 88888.00 2016-01-12 03:45:23.500 012 12580.55 42.20 54537.72 88888.00 2016-01-12 03:45:23.625 012 12580.58 42.23 54537.75 88888.00 2016-01-12 03:45:23.750 012 12580.60 42.25 54537.72 88888.00 2016-01-12 03:45:23.875 012 12580.62 42.27 54537.70 88888.00 2016-01-12 03:45:24.000 012 12580.60 42.23 54537.70 88888.00 2016-01-12 03:45:24.125 012 12580.55 42.23 54537.70 88888.00 2016-01-12 03:45:24.250 012 12580.50 42.25 54537.72 88888.00 2016-01-12 03:45:24.375 012 12580.60 42.27 54537.70 88888.00 2016-01-12 03:45:24.500 012 12580.65 42.25 54537.70 88888.00 2016-01-12 03:45:24.625 012 12580.70 42.27 54537.70 88888.00 2016-01-12 03:45:24.750 012 12580.65 42.27 54537.72 88888.00 2016-01-12 03:45:24.875 012 12580.60 42.27 54537.72 88888.00 2016-01-12 03:45:25.000 012 12580.60 42.25 54537.70 88888.00 2016-01-12 03:45:25.125 012 12580.60 42.25 54537.70 88888.00 2016-01-12 03:45:25.250 012 12580.60 42.23 54537.70 88888.00 2016-01-12 03:45:25.375 012 12580.62 42.17 54537.70 88888.00 2016-01-12 03:45:25.500 012 12580.67 42.17 54537.70 88888.00 2016-01-12 03:45:25.625 012 12580.70 42.20 54537.72 88888.00 2016-01-12 03:45:25.750 012 12580.70 42.20 54537.70 88888.00 2016-01-12 03:45:25.875 012 12580.73 42.23 54537.70 88888.00 2016-01-12 03:45:26.000 012 12580.77 42.20 54537.70 88888.00 2016-01-12 03:45:26.125 012 12580.75 42.17 54537.70 88888.00 2016-01-12 03:45:26.250 012 12580.70 42.17 54537.70 88888.00 2016-01-12 03:45:26.375 012 12580.75 42.17 54537.68 88888.00 2016-01-12 03:45:26.500 012 12580.75 42.20 54537.68 88888.00 2016-01-12 03:45:26.625 012 12580.80 42.17 54537.65 88888.00 2016-01-12 03:45:26.750 012 12580.77 42.12 54537.65 88888.00 2016-01-12 03:45:26.875 012 12580.67 42.17 54537.65 88888.00 2016-01-12 03:45:27.000 012 12580.70 42.17 54537.65 88888.00 2016-01-12 03:45:27.125 012 12580.65 42.17 54537.68 88888.00 2016-01-12 03:45:27.250 012 12580.60 42.17 54537.68 88888.00 2016-01-12 03:45:27.375 012 12580.67 42.20 54537.68 88888.00 2016-01-12 03:45:27.500 012 12580.67 42.17 54537.65 88888.00 2016-01-12 03:45:27.625 012 12580.65 42.15 54537.65 88888.00 2016-01-12 03:45:27.750 012 12580.73 42.15 54537.65 88888.00 2016-01-12 03:45:27.875 012 12580.80 42.20 54537.60 88888.00 2016-01-12 03:45:28.000 012 12580.77 42.17 54537.60 88888.00 2016-01-12 03:45:28.125 012 12580.77 42.17 54537.65 88888.00 2016-01-12 03:45:28.250 012 12580.80 42.15 54537.65 88888.00 2016-01-12 03:45:28.375 012 12580.83 42.12 54537.65 88888.00 2016-01-12 03:45:28.500 012 12580.77 42.12 54537.60 88888.00 2016-01-12 03:45:28.625 012 12580.73 42.15 54537.62 88888.00 2016-01-12 03:45:28.750 012 12580.77 42.15 54537.65 88888.00 2016-01-12 03:45:28.875 012 12580.77 42.10 54537.62 88888.00 2016-01-12 03:45:29.000 012 12580.80 42.10 54537.62 88888.00 2016-01-12 03:45:29.125 012 12580.83 42.12 54537.65 88888.00 2016-01-12 03:45:29.250 012 12580.80 42.12 54537.65 88888.00 2016-01-12 03:45:29.375 012 12580.83 42.15 54537.65 88888.00 2016-01-12 03:45:29.500 012 12580.80 42.12 54537.68 88888.00 2016-01-12 03:45:29.625 012 12580.77 42.12 54537.68 88888.00 2016-01-12 03:45:29.750 012 12580.80 42.15 54537.65 88888.00 2016-01-12 03:45:29.875 012 12580.83 42.12 54537.65 88888.00 2016-01-12 03:45:30.000 012 12580.80 42.08 54537.62 88888.00 2016-01-12 03:45:30.125 012 12580.75 42.10 54537.62 88888.00 2016-01-12 03:45:30.250 012 12580.73 42.10 54537.65 88888.00 2016-01-12 03:45:30.375 012 12580.77 42.10 54537.65 88888.00 2016-01-12 03:45:30.500 012 12580.80 42.08 54537.65 88888.00 2016-01-12 03:45:30.625 012 12580.85 42.05 54537.65 88888.00 2016-01-12 03:45:30.750 012 12580.90 42.05 54537.62 88888.00 2016-01-12 03:45:30.875 012 12580.85 42.05 54537.65 88888.00 2016-01-12 03:45:31.000 012 12580.85 42.02 54537.62 88888.00 2016-01-12 03:45:31.125 012 12580.85 42.02 54537.62 88888.00 2016-01-12 03:45:31.250 012 12580.88 42.02 54537.65 88888.00 2016-01-12 03:45:31.375 012 12580.92 42.05 54537.65 88888.00 2016-01-12 03:45:31.500 012 12580.90 42.05 54537.62 88888.00 2016-01-12 03:45:31.625 012 12580.85 42.05 54537.65 88888.00 2016-01-12 03:45:31.750 012 12580.88 42.05 54537.65 88888.00 2016-01-12 03:45:31.875 012 12580.88 42.08 54537.62 88888.00 2016-01-12 03:45:32.000 012 12580.85 42.08 54537.62 88888.00 2016-01-12 03:45:32.125 012 12580.85 42.05 54537.62 88888.00 2016-01-12 03:45:32.250 012 12580.83 42.02 54537.62 88888.00 2016-01-12 03:45:32.375 012 12580.88 42.02 54537.62 88888.00 2016-01-12 03:45:32.500 012 12580.95 42.02 54537.62 88888.00 2016-01-12 03:45:32.625 012 12580.90 42.02 54537.62 88888.00 2016-01-12 03:45:32.750 012 12580.88 42.02 54537.60 88888.00 2016-01-12 03:45:32.875 012 12580.88 42.02 54537.60 88888.00 2016-01-12 03:45:33.000 012 12580.88 42.02 54537.60 88888.00 2016-01-12 03:45:33.125 012 12580.88 42.00 54537.62 88888.00 2016-01-12 03:45:33.250 012 12580.90 41.98 54537.62 88888.00 2016-01-12 03:45:33.375 012 12580.98 41.98 54537.60 88888.00 2016-01-12 03:45:33.500 012 12581.02 41.98 54537.65 88888.00 2016-01-12 03:45:33.625 012 12581.02 42.00 54537.65 88888.00 2016-01-12 03:45:33.750 012 12581.02 42.02 54537.65 88888.00 2016-01-12 03:45:33.875 012 12581.00 42.00 54537.62 88888.00 2016-01-12 03:45:34.000 012 12581.08 42.02 54537.62 88888.00 2016-01-12 03:45:34.125 012 12581.05 42.02 54537.65 88888.00 2016-01-12 03:45:34.250 012 12580.92 41.98 54537.65 88888.00 2016-01-12 03:45:34.375 012 12580.95 42.00 54537.62 88888.00 2016-01-12 03:45:34.500 012 12581.00 42.00 54537.62 88888.00 2016-01-12 03:45:34.625 012 12581.08 42.00 54537.62 88888.00 2016-01-12 03:45:34.750 012 12581.08 42.00 54537.60 88888.00 2016-01-12 03:45:34.875 012 12581.02 41.98 54537.60 88888.00 2016-01-12 03:45:35.000 012 12581.02 41.92 54537.60 88888.00 2016-01-12 03:45:35.125 012 12581.02 41.92 54537.60 88888.00 2016-01-12 03:45:35.250 012 12581.05 41.92 54537.62 88888.00 2016-01-12 03:45:35.375 012 12581.08 41.98 54537.62 88888.00 2016-01-12 03:45:35.500 012 12581.00 41.98 54537.60 88888.00 2016-01-12 03:45:35.625 012 12581.02 41.95 54537.60 88888.00 2016-01-12 03:45:35.750 012 12581.00 41.98 54537.60 88888.00 2016-01-12 03:45:35.875 012 12581.00 41.95 54537.60 88888.00 2016-01-12 03:45:36.000 012 12581.10 41.95 54537.57 88888.00 2016-01-12 03:45:36.125 012 12581.02 41.92 54537.57 88888.00 2016-01-12 03:45:36.250 012 12580.98 41.90 54537.60 88888.00 2016-01-12 03:45:36.375 012 12581.05 41.92 54537.62 88888.00 2016-01-12 03:45:36.500 012 12581.10 41.98 54537.62 88888.00 2016-01-12 03:45:36.625 012 12581.10 41.95 54537.62 88888.00 2016-01-12 03:45:36.750 012 12581.02 41.92 54537.60 88888.00 2016-01-12 03:45:36.875 012 12580.98 41.92 54537.60 88888.00 2016-01-12 03:45:37.000 012 12581.00 41.95 54537.60 88888.00 2016-01-12 03:45:37.125 012 12581.05 41.98 54537.62 88888.00 2016-01-12 03:45:37.250 012 12581.10 41.95 54537.60 88888.00 2016-01-12 03:45:37.375 012 12581.10 41.92 54537.57 88888.00 2016-01-12 03:45:37.500 012 12581.05 41.92 54537.57 88888.00 2016-01-12 03:45:37.625 012 12581.05 41.92 54537.57 88888.00 2016-01-12 03:45:37.750 012 12581.10 41.90 54537.57 88888.00 2016-01-12 03:45:37.875 012 12581.15 41.90 54537.57 88888.00 2016-01-12 03:45:38.000 012 12581.15 41.90 54537.60 88888.00 2016-01-12 03:45:38.125 012 12581.15 41.88 54537.60 88888.00 2016-01-12 03:45:38.250 012 12581.08 41.88 54537.60 88888.00 2016-01-12 03:45:38.375 012 12581.02 41.90 54537.60 88888.00 2016-01-12 03:45:38.500 012 12581.00 41.95 54537.60 88888.00 2016-01-12 03:45:38.625 012 12581.05 41.92 54537.60 88888.00 2016-01-12 03:45:38.750 012 12581.08 41.92 54537.60 88888.00 2016-01-12 03:45:38.875 012 12581.10 41.90 54537.60 88888.00 2016-01-12 03:45:39.000 012 12581.15 41.85 54537.55 88888.00 2016-01-12 03:45:39.125 012 12581.10 41.85 54537.60 88888.00 2016-01-12 03:45:39.250 012 12581.10 41.90 54537.62 88888.00 2016-01-12 03:45:39.375 012 12581.12 41.88 54537.60 88888.00 2016-01-12 03:45:39.500 012 12581.12 41.88 54537.57 88888.00 2016-01-12 03:45:39.625 012 12581.17 41.85 54537.57 88888.00 2016-01-12 03:45:39.750 012 12581.15 41.88 54537.60 88888.00 2016-01-12 03:45:39.875 012 12581.15 41.88 54537.60 88888.00 2016-01-12 03:45:40.000 012 12581.17 41.88 54537.57 88888.00 2016-01-12 03:45:40.125 012 12581.10 41.88 54537.60 88888.00 2016-01-12 03:45:40.250 012 12581.08 41.88 54537.60 88888.00 2016-01-12 03:45:40.375 012 12581.12 41.88 54537.57 88888.00 2016-01-12 03:45:40.500 012 12581.10 41.85 54537.57 88888.00 2016-01-12 03:45:40.625 012 12581.12 41.83 54537.60 88888.00 2016-01-12 03:45:40.750 012 12581.15 41.80 54537.60 88888.00 2016-01-12 03:45:40.875 012 12581.10 41.83 54537.60 88888.00 2016-01-12 03:45:41.000 012 12581.02 41.83 54537.60 88888.00 2016-01-12 03:45:41.125 012 12581.02 41.83 54537.57 88888.00 2016-01-12 03:45:41.250 012 12581.08 41.85 54537.57 88888.00 2016-01-12 03:45:41.375 012 12581.08 41.88 54537.57 88888.00 2016-01-12 03:45:41.500 012 12581.05 41.88 54537.57 88888.00 2016-01-12 03:45:41.625 012 12581.10 41.85 54537.57 88888.00 2016-01-12 03:45:41.750 012 12581.15 41.90 54537.60 88888.00 2016-01-12 03:45:41.875 012 12581.12 41.92 54537.60 88888.00 2016-01-12 03:45:42.000 012 12581.10 41.90 54537.60 88888.00 2016-01-12 03:45:42.125 012 12581.12 41.90 54537.60 88888.00 2016-01-12 03:45:42.250 012 12581.05 41.85 54537.55 88888.00 2016-01-12 03:45:42.375 012 12581.10 41.80 54537.55 88888.00 2016-01-12 03:45:42.500 012 12581.17 41.80 54537.55 88888.00 2016-01-12 03:45:42.625 012 12581.20 41.83 54537.57 88888.00 2016-01-12 03:45:42.750 012 12581.20 41.83 54537.60 88888.00 2016-01-12 03:45:42.875 012 12581.12 41.83 54537.57 88888.00 2016-01-12 03:45:43.000 012 12581.17 41.85 54537.57 88888.00 2016-01-12 03:45:43.125 012 12581.25 41.85 54537.57 88888.00 2016-01-12 03:45:43.250 012 12581.23 41.85 54537.60 88888.00 2016-01-12 03:45:43.375 012 12581.20 41.85 54537.60 88888.00 2016-01-12 03:45:43.500 012 12581.17 41.85 54537.62 88888.00 2016-01-12 03:45:43.625 012 12581.17 41.85 54537.62 88888.00 2016-01-12 03:45:43.750 012 12581.17 41.85 54537.62 88888.00 2016-01-12 03:45:43.875 012 12581.15 41.83 54537.60 88888.00 2016-01-12 03:45:44.000 012 12581.10 41.83 54537.60 88888.00 2016-01-12 03:45:44.125 012 12581.10 41.83 54537.62 88888.00 2016-01-12 03:45:44.250 012 12581.10 41.83 54537.65 88888.00 2016-01-12 03:45:44.375 012 12581.17 41.83 54537.62 88888.00 2016-01-12 03:45:44.500 012 12581.17 41.83 54537.60 88888.00 2016-01-12 03:45:44.625 012 12581.15 41.80 54537.57 88888.00 2016-01-12 03:45:44.750 012 12581.15 41.83 54537.57 88888.00 2016-01-12 03:45:44.875 012 12581.17 41.85 54537.60 88888.00 2016-01-12 03:45:45.000 012 12581.20 41.80 54537.57 88888.00 2016-01-12 03:45:45.125 012 12581.15 41.77 54537.57 88888.00 2016-01-12 03:45:45.250 012 12581.15 41.83 54537.60 88888.00 2016-01-12 03:45:45.375 012 12581.20 41.83 54537.60 88888.00 2016-01-12 03:45:45.500 012 12581.20 41.80 54537.62 88888.00 2016-01-12 03:45:45.625 012 12581.17 41.77 54537.60 88888.00 2016-01-12 03:45:45.750 012 12581.08 41.83 54537.60 88888.00 2016-01-12 03:45:45.875 012 12581.10 41.83 54537.60 88888.00 2016-01-12 03:45:46.000 012 12581.17 41.83 54537.62 88888.00 2016-01-12 03:45:46.125 012 12581.17 41.83 54537.60 88888.00 2016-01-12 03:45:46.250 012 12581.10 41.80 54537.60 88888.00 2016-01-12 03:45:46.375 012 12581.10 41.83 54537.60 88888.00 2016-01-12 03:45:46.500 012 12581.12 41.85 54537.60 88888.00 2016-01-12 03:45:46.625 012 12581.17 41.83 54537.60 88888.00 2016-01-12 03:45:46.750 012 12581.23 41.80 54537.60 88888.00 2016-01-12 03:45:46.875 012 12581.15 41.77 54537.57 88888.00 2016-01-12 03:45:47.000 012 12581.10 41.77 54537.57 88888.00 2016-01-12 03:45:47.125 012 12581.12 41.83 54537.60 88888.00 2016-01-12 03:45:47.250 012 12581.02 41.80 54537.62 88888.00 2016-01-12 03:45:47.375 012 12581.02 41.80 54537.60 88888.00 2016-01-12 03:45:47.500 012 12581.05 41.80 54537.60 88888.00 2016-01-12 03:45:47.625 012 12581.10 41.80 54537.62 88888.00 2016-01-12 03:45:47.750 012 12581.08 41.83 54537.65 88888.00 2016-01-12 03:45:47.875 012 12581.05 41.83 54537.60 88888.00 2016-01-12 03:45:48.000 012 12581.10 41.80 54537.60 88888.00 2016-01-12 03:45:48.125 012 12581.10 41.80 54537.60 88888.00 2016-01-12 03:45:48.250 012 12581.05 41.80 54537.60 88888.00 2016-01-12 03:45:48.375 012 12581.08 41.80 54537.60 88888.00 2016-01-12 03:45:48.500 012 12581.10 41.80 54537.60 88888.00 2016-01-12 03:45:48.625 012 12581.12 41.80 54537.57 88888.00 2016-01-12 03:45:48.750 012 12581.17 41.83 54537.60 88888.00 2016-01-12 03:45:48.875 012 12581.15 41.83 54537.60 88888.00 2016-01-12 03:45:49.000 012 12581.17 41.85 54537.60 88888.00 2016-01-12 03:45:49.125 012 12581.20 41.85 54537.62 88888.00 2016-01-12 03:45:49.250 012 12581.12 41.85 54537.65 88888.00 2016-01-12 03:45:49.375 012 12581.10 41.83 54537.65 88888.00 2016-01-12 03:45:49.500 012 12581.12 41.83 54537.62 88888.00 2016-01-12 03:45:49.625 012 12581.15 41.80 54537.62 88888.00 2016-01-12 03:45:49.750 012 12581.20 41.83 54537.60 88888.00 2016-01-12 03:45:49.875 012 12581.20 41.85 54537.62 88888.00 2016-01-12 03:45:50.000 012 12581.15 41.88 54537.60 88888.00 2016-01-12 03:45:50.125 012 12581.12 41.90 54537.65 88888.00 2016-01-12 03:45:50.250 012 12581.08 41.88 54537.65 88888.00 2016-01-12 03:45:50.375 012 12581.08 41.85 54537.62 88888.00 2016-01-12 03:45:50.500 012 12581.12 41.83 54537.65 88888.00 2016-01-12 03:45:50.625 012 12581.20 41.88 54537.68 88888.00 2016-01-12 03:45:50.750 012 12581.25 41.90 54537.68 88888.00 2016-01-12 03:45:50.875 012 12581.20 41.88 54537.65 88888.00 2016-01-12 03:45:51.000 012 12581.12 41.85 54537.62 88888.00 2016-01-12 03:45:51.125 012 12581.12 41.90 54537.65 88888.00 2016-01-12 03:45:51.250 012 12581.02 41.88 54537.68 88888.00 2016-01-12 03:45:51.375 012 12581.08 41.88 54537.65 88888.00 2016-01-12 03:45:51.500 012 12581.12 41.90 54537.65 88888.00 2016-01-12 03:45:51.625 012 12581.17 41.95 54537.65 88888.00 2016-01-12 03:45:51.750 012 12581.15 41.95 54537.65 88888.00 2016-01-12 03:45:51.875 012 12581.08 41.90 54537.68 88888.00 2016-01-12 03:45:52.000 012 12581.08 41.85 54537.68 88888.00 2016-01-12 03:45:52.125 012 12581.12 41.88 54537.68 88888.00 2016-01-12 03:45:52.250 012 12581.12 41.90 54537.65 88888.00 2016-01-12 03:45:52.375 012 12581.20 41.90 54537.65 88888.00 2016-01-12 03:45:52.500 012 12581.17 41.92 54537.65 88888.00 2016-01-12 03:45:52.625 012 12581.12 41.95 54537.65 88888.00 2016-01-12 03:45:52.750 012 12581.10 41.92 54537.68 88888.00 2016-01-12 03:45:52.875 012 12581.05 41.90 54537.68 88888.00 2016-01-12 03:45:53.000 012 12581.02 41.88 54537.68 88888.00 2016-01-12 03:45:53.125 012 12581.02 41.88 54537.68 88888.00 2016-01-12 03:45:53.250 012 12581.02 41.85 54537.68 88888.00 2016-01-12 03:45:53.375 012 12581.10 41.88 54537.68 88888.00 2016-01-12 03:45:53.500 012 12581.12 41.88 54537.68 88888.00 2016-01-12 03:45:53.625 012 12581.17 41.90 54537.68 88888.00 2016-01-12 03:45:53.750 012 12581.17 41.88 54537.68 88888.00 2016-01-12 03:45:53.875 012 12581.10 41.88 54537.68 88888.00 2016-01-12 03:45:54.000 012 12581.05 41.88 54537.65 88888.00 2016-01-12 03:45:54.125 012 12581.08 41.90 54537.68 88888.00 2016-01-12 03:45:54.250 012 12581.15 41.92 54537.70 88888.00 2016-01-12 03:45:54.375 012 12581.12 41.95 54537.70 88888.00 2016-01-12 03:45:54.500 012 12581.10 41.95 54537.72 88888.00 2016-01-12 03:45:54.625 012 12581.08 41.92 54537.70 88888.00 2016-01-12 03:45:54.750 012 12581.05 41.92 54537.72 88888.00 2016-01-12 03:45:54.875 012 12581.05 41.92 54537.72 88888.00 2016-01-12 03:45:55.000 012 12581.08 41.92 54537.70 88888.00 2016-01-12 03:45:55.125 012 12581.02 41.95 54537.70 88888.00 2016-01-12 03:45:55.250 012 12581.02 41.92 54537.70 88888.00 2016-01-12 03:45:55.375 012 12581.05 41.95 54537.70 88888.00 2016-01-12 03:45:55.500 012 12580.95 41.90 54537.70 88888.00 2016-01-12 03:45:55.625 012 12580.98 41.90 54537.70 88888.00 2016-01-12 03:45:55.750 012 12581.00 41.92 54537.70 88888.00 2016-01-12 03:45:55.875 012 12581.05 41.95 54537.72 88888.00 2016-01-12 03:45:56.000 012 12581.12 41.92 54537.70 88888.00 2016-01-12 03:45:56.125 012 12581.12 41.92 54537.70 88888.00 2016-01-12 03:45:56.250 012 12581.08 41.95 54537.72 88888.00 2016-01-12 03:45:56.375 012 12581.05 41.92 54537.70 88888.00 2016-01-12 03:45:56.500 012 12581.00 41.95 54537.70 88888.00 2016-01-12 03:45:56.625 012 12581.05 41.95 54537.72 88888.00 2016-01-12 03:45:56.750 012 12581.10 41.95 54537.70 88888.00 2016-01-12 03:45:56.875 012 12581.05 41.95 54537.70 88888.00 2016-01-12 03:45:57.000 012 12581.05 41.98 54537.68 88888.00 2016-01-12 03:45:57.125 012 12581.00 41.98 54537.70 88888.00 2016-01-12 03:45:57.250 012 12581.00 42.00 54537.70 88888.00 2016-01-12 03:45:57.375 012 12581.02 41.98 54537.72 88888.00 2016-01-12 03:45:57.500 012 12581.02 42.00 54537.72 88888.00 2016-01-12 03:45:57.625 012 12581.10 42.00 54537.72 88888.00 2016-01-12 03:45:57.750 012 12581.08 41.98 54537.72 88888.00 2016-01-12 03:45:57.875 012 12581.08 41.95 54537.70 88888.00 2016-01-12 03:45:58.000 012 12581.05 41.98 54537.70 88888.00 2016-01-12 03:45:58.125 012 12581.02 41.98 54537.72 88888.00 2016-01-12 03:45:58.250 012 12581.05 42.00 54537.75 88888.00 2016-01-12 03:45:58.375 012 12581.12 42.02 54537.72 88888.00 2016-01-12 03:45:58.500 012 12581.12 42.00 54537.70 88888.00 2016-01-12 03:45:58.625 012 12581.08 42.00 54537.72 88888.00 2016-01-12 03:45:58.750 012 12581.02 42.00 54537.75 88888.00 2016-01-12 03:45:58.875 012 12581.02 41.98 54537.75 88888.00 2016-01-12 03:45:59.000 012 12581.08 42.00 54537.72 88888.00 2016-01-12 03:45:59.125 012 12581.12 42.02 54537.75 88888.00 2016-01-12 03:45:59.250 012 12581.00 42.05 54537.75 88888.00 2016-01-12 03:45:59.375 012 12581.02 42.05 54537.78 88888.00 2016-01-12 03:45:59.500 012 12581.08 42.02 54537.78 88888.00 2016-01-12 03:45:59.625 012 12581.05 42.00 54537.75 88888.00 2016-01-12 03:45:59.750 012 12581.05 42.00 54537.75 88888.00 2016-01-12 03:45:59.875 012 12581.08 42.02 54537.75 88888.00 2016-01-12 03:46:00.000 012 12581.02 42.05 54537.72 88888.00 2016-01-12 03:46:00.125 012 12580.98 42.05 54537.78 88888.00 2016-01-12 03:46:00.250 012 12581.00 42.05 54537.80 88888.00 2016-01-12 03:46:00.375 012 12581.02 42.08 54537.80 88888.00 2016-01-12 03:46:00.500 012 12581.05 42.08 54537.78 88888.00 2016-01-12 03:46:00.625 012 12581.08 42.05 54537.82 88888.00 2016-01-12 03:46:00.750 012 12581.05 42.08 54537.80 88888.00 2016-01-12 03:46:00.875 012 12581.02 42.10 54537.80 88888.00 2016-01-12 03:46:01.000 012 12581.05 42.10 54537.80 88888.00 2016-01-12 03:46:01.125 012 12581.08 42.10 54537.80 88888.00 2016-01-12 03:46:01.250 012 12581.00 42.08 54537.80 88888.00 2016-01-12 03:46:01.375 012 12581.00 42.08 54537.82 88888.00 2016-01-12 03:46:01.500 012 12581.05 42.10 54537.80 88888.00 2016-01-12 03:46:01.625 012 12581.10 42.12 54537.82 88888.00 2016-01-12 03:46:01.750 012 12581.05 42.12 54537.80 88888.00 2016-01-12 03:46:01.875 012 12580.98 42.12 54537.80 88888.00 2016-01-12 03:46:02.000 012 12581.00 42.08 54537.80 88888.00 2016-01-12 03:46:02.125 012 12581.02 42.10 54537.82 88888.00 2016-01-12 03:46:02.250 012 12581.00 42.12 54537.82 88888.00 2016-01-12 03:46:02.375 012 12580.98 42.10 54537.82 88888.00 2016-01-12 03:46:02.500 012 12580.92 42.12 54537.82 88888.00 2016-01-12 03:46:02.625 012 12580.90 42.12 54537.82 88888.00 2016-01-12 03:46:02.750 012 12580.92 42.10 54537.82 88888.00 2016-01-12 03:46:02.875 012 12580.95 42.12 54537.82 88888.00 2016-01-12 03:46:03.000 012 12580.90 42.10 54537.78 88888.00 2016-01-12 03:46:03.125 012 12580.92 42.10 54537.80 88888.00 2016-01-12 03:46:03.250 012 12580.92 42.10 54537.80 88888.00 2016-01-12 03:46:03.375 012 12580.95 42.10 54537.80 88888.00 2016-01-12 03:46:03.500 012 12580.95 42.15 54537.82 88888.00 2016-01-12 03:46:03.625 012 12580.95 42.15 54537.82 88888.00 2016-01-12 03:46:03.750 012 12580.98 42.17 54537.82 88888.00 2016-01-12 03:46:03.875 012 12581.08 42.15 54537.78 88888.00 2016-01-12 03:46:04.000 012 12581.00 42.15 54537.78 88888.00 2016-01-12 03:46:04.125 012 12580.90 42.17 54537.80 88888.00 2016-01-12 03:46:04.250 012 12580.90 42.15 54537.85 88888.00 2016-01-12 03:46:04.375 012 12580.92 42.10 54537.82 88888.00 2016-01-12 03:46:04.500 012 12580.88 42.12 54537.82 88888.00 2016-01-12 03:46:04.625 012 12580.88 42.12 54537.80 88888.00 2016-01-12 03:46:04.750 012 12580.92 42.15 54537.82 88888.00 2016-01-12 03:46:04.875 012 12580.98 42.20 54537.82 88888.00 2016-01-12 03:46:05.000 012 12580.92 42.23 54537.82 88888.00 2016-01-12 03:46:05.125 012 12580.90 42.23 54537.80 88888.00 2016-01-12 03:46:05.250 012 12580.88 42.20 54537.82 88888.00 2016-01-12 03:46:05.375 012 12580.98 42.20 54537.82 88888.00 2016-01-12 03:46:05.500 012 12580.98 42.23 54537.82 88888.00 2016-01-12 03:46:05.625 012 12580.92 42.20 54537.82 88888.00 2016-01-12 03:46:05.750 012 12580.88 42.20 54537.82 88888.00 2016-01-12 03:46:05.875 012 12580.85 42.17 54537.82 88888.00 2016-01-12 03:46:06.000 012 12580.88 42.17 54537.82 88888.00 2016-01-12 03:46:06.125 012 12580.92 42.17 54537.85 88888.00 2016-01-12 03:46:06.250 012 12581.00 42.20 54537.82 88888.00 2016-01-12 03:46:06.375 012 12581.05 42.23 54537.82 88888.00 2016-01-12 03:46:06.500 012 12581.00 42.25 54537.82 88888.00 2016-01-12 03:46:06.625 012 12580.98 42.23 54537.82 88888.00 2016-01-12 03:46:06.750 012 12581.05 42.25 54537.82 88888.00 2016-01-12 03:46:06.875 012 12581.00 42.23 54537.85 88888.00 2016-01-12 03:46:07.000 012 12580.90 42.23 54537.88 88888.00 2016-01-12 03:46:07.125 012 12580.90 42.25 54537.88 88888.00 2016-01-12 03:46:07.250 012 12580.90 42.27 54537.85 88888.00 2016-01-12 03:46:07.375 012 12580.90 42.27 54537.85 88888.00 2016-01-12 03:46:07.500 012 12580.90 42.25 54537.80 88888.00 2016-01-12 03:46:07.625 012 12580.90 42.25 54537.82 88888.00 2016-01-12 03:46:07.750 012 12580.90 42.27 54537.85 88888.00 2016-01-12 03:46:07.875 012 12580.88 42.27 54537.88 88888.00 2016-01-12 03:46:08.000 012 12580.95 42.30 54537.85 88888.00 2016-01-12 03:46:08.125 012 12581.02 42.27 54537.85 88888.00 2016-01-12 03:46:08.250 012 12581.00 42.27 54537.88 88888.00 2016-01-12 03:46:08.375 012 12580.98 42.30 54537.85 88888.00 2016-01-12 03:46:08.500 012 12580.92 42.27 54537.88 88888.00 2016-01-12 03:46:08.625 012 12580.95 42.30 54537.90 88888.00 2016-01-12 03:46:08.750 012 12581.00 42.30 54537.90 88888.00 2016-01-12 03:46:08.875 012 12581.02 42.30 54537.85 88888.00 2016-01-12 03:46:09.000 012 12581.00 42.30 54537.85 88888.00 2016-01-12 03:46:09.125 012 12581.00 42.30 54537.88 88888.00 2016-01-12 03:46:09.250 012 12580.98 42.33 54537.90 88888.00 2016-01-12 03:46:09.375 012 12580.98 42.30 54537.88 88888.00 2016-01-12 03:46:09.500 012 12580.90 42.30 54537.85 88888.00 2016-01-12 03:46:09.625 012 12580.90 42.27 54537.88 88888.00 2016-01-12 03:46:09.750 012 12580.98 42.27 54537.88 88888.00 2016-01-12 03:46:09.875 012 12580.92 42.27 54537.88 88888.00 2016-01-12 03:46:10.000 012 12580.85 42.33 54537.90 88888.00 2016-01-12 03:46:10.125 012 12580.92 42.33 54537.93 88888.00 2016-01-12 03:46:10.250 012 12580.90 42.30 54537.90 88888.00 2016-01-12 03:46:10.375 012 12580.95 42.33 54537.88 88888.00 2016-01-12 03:46:10.500 012 12581.00 42.30 54537.90 88888.00 2016-01-12 03:46:10.625 012 12580.98 42.30 54537.90 88888.00 2016-01-12 03:46:10.750 012 12580.92 42.27 54537.90 88888.00 2016-01-12 03:46:10.875 012 12580.88 42.30 54537.90 88888.00 2016-01-12 03:46:11.000 012 12580.90 42.30 54537.88 88888.00 2016-01-12 03:46:11.125 012 12580.92 42.30 54537.90 88888.00 2016-01-12 03:46:11.250 012 12580.90 42.30 54537.93 88888.00 2016-01-12 03:46:11.375 012 12580.95 42.30 54537.90 88888.00 2016-01-12 03:46:11.500 012 12580.92 42.30 54537.88 88888.00 2016-01-12 03:46:11.625 012 12580.90 42.30 54537.88 88888.00 2016-01-12 03:46:11.750 012 12580.90 42.27 54537.88 88888.00 2016-01-12 03:46:11.875 012 12580.85 42.27 54537.90 88888.00 2016-01-12 03:46:12.000 012 12580.85 42.27 54537.90 88888.00 2016-01-12 03:46:12.125 012 12580.90 42.30 54537.88 88888.00 2016-01-12 03:46:12.250 012 12580.90 42.30 54537.88 88888.00 2016-01-12 03:46:12.375 012 12580.88 42.30 54537.85 88888.00 2016-01-12 03:46:12.500 012 12580.85 42.35 54537.88 88888.00 2016-01-12 03:46:12.625 012 12580.85 42.33 54537.88 88888.00 2016-01-12 03:46:12.750 012 12580.88 42.30 54537.85 88888.00 2016-01-12 03:46:12.875 012 12580.95 42.33 54537.88 88888.00 2016-01-12 03:46:13.000 012 12580.98 42.33 54537.88 88888.00 2016-01-12 03:46:13.125 012 12580.98 42.35 54537.90 88888.00 2016-01-12 03:46:13.250 012 12580.98 42.35 54537.90 88888.00 2016-01-12 03:46:13.375 012 12581.00 42.33 54537.93 88888.00 2016-01-12 03:46:13.500 012 12580.98 42.30 54537.90 88888.00 2016-01-12 03:46:13.625 012 12580.92 42.33 54537.88 88888.00 2016-01-12 03:46:13.750 012 12580.95 42.35 54537.90 88888.00 2016-01-12 03:46:13.875 012 12580.95 42.33 54537.88 88888.00 2016-01-12 03:46:14.000 012 12580.95 42.33 54537.88 88888.00 2016-01-12 03:46:14.125 012 12580.90 42.33 54537.90 88888.00 2016-01-12 03:46:14.250 012 12580.92 42.33 54537.93 88888.00 2016-01-12 03:46:14.375 012 12580.88 42.35 54537.93 88888.00 2016-01-12 03:46:14.500 012 12580.80 42.38 54537.93 88888.00 2016-01-12 03:46:14.625 012 12580.77 42.38 54537.93 88888.00 2016-01-12 03:46:14.750 012 12580.85 42.38 54537.93 88888.00 2016-01-12 03:46:14.875 012 12580.92 42.35 54537.95 88888.00 2016-01-12 03:46:15.000 012 12580.95 42.38 54537.95 88888.00 2016-01-12 03:46:15.125 012 12580.92 42.40 54537.93 88888.00 2016-01-12 03:46:15.250 012 12580.90 42.38 54537.93 88888.00 2016-01-12 03:46:15.375 012 12581.00 42.38 54537.90 88888.00 2016-01-12 03:46:15.500 012 12580.98 42.35 54537.90 88888.00 2016-01-12 03:46:15.625 012 12580.95 42.33 54537.88 88888.00 2016-01-12 03:46:15.750 012 12581.00 42.33 54537.88 88888.00 2016-01-12 03:46:15.875 012 12581.05 42.35 54537.88 88888.00 2016-01-12 03:46:16.000 012 12581.02 42.38 54537.88 88888.00 2016-01-12 03:46:16.125 012 12580.98 42.38 54537.90 88888.00 2016-01-12 03:46:16.250 012 12580.90 42.40 54537.90 88888.00 2016-01-12 03:46:16.375 012 12580.92 42.40 54537.90 88888.00 2016-01-12 03:46:16.500 012 12580.95 42.42 54537.90 88888.00 2016-01-12 03:46:16.625 012 12580.92 42.42 54537.90 88888.00 2016-01-12 03:46:16.750 012 12581.00 42.45 54537.90 88888.00 2016-01-12 03:46:16.875 012 12580.95 42.42 54537.90 88888.00 2016-01-12 03:46:17.000 012 12580.92 42.40 54537.85 88888.00 2016-01-12 03:46:17.125 012 12580.88 42.38 54537.88 88888.00 2016-01-12 03:46:17.250 012 12580.85 42.38 54537.90 88888.00 2016-01-12 03:46:17.375 012 12580.98 42.38 54537.90 88888.00 2016-01-12 03:46:17.500 012 12580.98 42.38 54537.90 88888.00 2016-01-12 03:46:17.625 012 12580.92 42.38 54537.93 88888.00 2016-01-12 03:46:17.750 012 12580.90 42.40 54537.93 88888.00 2016-01-12 03:46:17.875 012 12580.90 42.42 54537.90 88888.00 2016-01-12 03:46:18.000 012 12580.92 42.40 54537.88 88888.00 2016-01-12 03:46:18.125 012 12580.95 42.38 54537.90 88888.00 2016-01-12 03:46:18.250 012 12580.95 42.38 54537.90 88888.00 2016-01-12 03:46:18.375 012 12580.95 42.38 54537.90 88888.00 2016-01-12 03:46:18.500 012 12581.00 42.38 54537.93 88888.00 2016-01-12 03:46:18.625 012 12580.98 42.38 54537.95 88888.00 2016-01-12 03:46:18.750 012 12580.95 42.38 54537.93 88888.00 2016-01-12 03:46:18.875 012 12580.98 42.40 54537.90 88888.00 2016-01-12 03:46:19.000 012 12581.00 42.38 54537.90 88888.00 2016-01-12 03:46:19.125 012 12581.00 42.38 54537.90 88888.00 2016-01-12 03:46:19.250 012 12581.00 42.38 54537.93 88888.00 2016-01-12 03:46:19.375 012 12581.00 42.40 54537.90 88888.00 2016-01-12 03:46:19.500 012 12581.00 42.40 54537.93 88888.00 2016-01-12 03:46:19.625 012 12580.98 42.40 54537.93 88888.00 2016-01-12 03:46:19.750 012 12580.95 42.40 54537.88 88888.00 2016-01-12 03:46:19.875 012 12580.92 42.38 54537.90 88888.00 2016-01-12 03:46:20.000 012 12580.90 42.38 54537.90 88888.00 2016-01-12 03:46:20.125 012 12580.92 42.40 54537.95 88888.00 2016-01-12 03:46:20.250 012 12580.95 42.38 54537.95 88888.00 2016-01-12 03:46:20.375 012 12580.98 42.40 54537.95 88888.00 2016-01-12 03:46:20.500 012 12580.98 42.40 54537.90 88888.00 2016-01-12 03:46:20.625 012 12581.00 42.40 54537.93 88888.00 2016-01-12 03:46:20.750 012 12580.98 42.42 54537.93 88888.00 2016-01-12 03:46:20.875 012 12580.98 42.42 54537.95 88888.00 2016-01-12 03:46:21.000 012 12580.98 42.40 54537.93 88888.00 2016-01-12 03:46:21.125 012 12580.98 42.42 54537.93 88888.00 2016-01-12 03:46:21.250 012 12581.00 42.42 54537.95 88888.00 2016-01-12 03:46:21.375 012 12580.98 42.40 54537.95 88888.00 2016-01-12 03:46:21.500 012 12580.92 42.40 54537.95 88888.00 2016-01-12 03:46:21.625 012 12580.98 42.40 54537.95 88888.00 2016-01-12 03:46:21.750 012 12581.05 42.40 54537.95 88888.00 2016-01-12 03:46:21.875 012 12581.10 42.40 54537.95 88888.00 2016-01-12 03:46:22.000 012 12581.10 42.38 54537.93 88888.00 2016-01-12 03:46:22.125 012 12581.00 42.40 54537.93 88888.00 2016-01-12 03:46:22.250 012 12580.92 42.42 54537.95 88888.00 2016-01-12 03:46:22.375 012 12581.02 42.40 54537.95 88888.00 2016-01-12 03:46:22.500 012 12581.08 42.38 54537.93 88888.00 2016-01-12 03:46:22.625 012 12581.00 42.40 54537.95 88888.00 2016-01-12 03:46:22.750 012 12580.95 42.38 54537.95 88888.00 2016-01-12 03:46:22.875 012 12581.00 42.40 54537.95 88888.00 2016-01-12 03:46:23.000 012 12581.05 42.40 54537.95 88888.00 2016-01-12 03:46:23.125 012 12581.08 42.40 54537.97 88888.00 2016-01-12 03:46:23.250 012 12581.00 42.42 54537.97 88888.00 2016-01-12 03:46:23.375 012 12581.00 42.40 54537.95 88888.00 2016-01-12 03:46:23.500 012 12581.00 42.40 54537.95 88888.00 2016-01-12 03:46:23.625 012 12580.98 42.40 54537.95 88888.00 2016-01-12 03:46:23.750 012 12581.00 42.40 54537.95 88888.00 2016-01-12 03:46:23.875 012 12581.00 42.38 54537.95 88888.00 2016-01-12 03:46:24.000 012 12581.00 42.40 54537.95 88888.00 2016-01-12 03:46:24.125 012 12581.02 42.42 54537.97 88888.00 2016-01-12 03:46:24.250 012 12580.95 42.38 54537.95 88888.00 2016-01-12 03:46:24.375 012 12581.00 42.38 54537.95 88888.00 2016-01-12 03:46:24.500 012 12581.02 42.40 54537.95 88888.00 2016-01-12 03:46:24.625 012 12581.08 42.42 54537.95 88888.00 2016-01-12 03:46:24.750 012 12581.10 42.45 54537.97 88888.00 2016-01-12 03:46:24.875 012 12581.10 42.40 54537.95 88888.00 2016-01-12 03:46:25.000 012 12581.10 42.42 54537.95 88888.00 2016-01-12 03:46:25.125 012 12581.10 42.45 54537.97 88888.00 2016-01-12 03:46:25.250 012 12581.00 42.42 54537.97 88888.00 2016-01-12 03:46:25.375 012 12580.98 42.40 54537.97 88888.00 2016-01-12 03:46:25.500 012 12580.95 42.40 54537.95 88888.00 2016-01-12 03:46:25.625 012 12581.00 42.40 54537.95 88888.00 2016-01-12 03:46:25.750 012 12581.05 42.40 54537.95 88888.00 2016-01-12 03:46:25.875 012 12581.08 42.42 54537.97 88888.00 2016-01-12 03:46:26.000 012 12581.08 42.42 54537.93 88888.00 2016-01-12 03:46:26.125 012 12581.08 42.40 54537.93 88888.00 2016-01-12 03:46:26.250 012 12581.02 42.40 54537.95 88888.00 2016-01-12 03:46:26.375 012 12581.05 42.40 54537.95 88888.00 2016-01-12 03:46:26.500 012 12581.02 42.42 54537.93 88888.00 2016-01-12 03:46:26.625 012 12581.00 42.42 54537.95 88888.00 2016-01-12 03:46:26.750 012 12581.02 42.40 54537.95 88888.00 2016-01-12 03:46:26.875 012 12581.05 42.42 54537.97 88888.00 2016-01-12 03:46:27.000 012 12581.02 42.42 54538.00 88888.00 2016-01-12 03:46:27.125 012 12581.02 42.45 54538.00 88888.00 2016-01-12 03:46:27.250 012 12581.02 42.42 54537.95 88888.00 2016-01-12 03:46:27.375 012 12581.02 42.42 54537.95 88888.00 2016-01-12 03:46:27.500 012 12581.02 42.45 54537.95 88888.00 2016-01-12 03:46:27.625 012 12581.02 42.42 54537.97 88888.00 2016-01-12 03:46:27.750 012 12581.02 42.40 54537.97 88888.00 2016-01-12 03:46:27.875 012 12580.92 42.40 54537.97 88888.00 2016-01-12 03:46:28.000 012 12580.92 42.42 54537.97 88888.00 2016-01-12 03:46:28.125 012 12580.92 42.45 54538.03 88888.00 2016-01-12 03:46:28.250 012 12580.92 42.42 54538.03 88888.00 2016-01-12 03:46:28.375 012 12580.92 42.42 54538.03 88888.00 2016-01-12 03:46:28.500 012 12580.98 42.45 54538.03 88888.00 2016-01-12 03:46:28.625 012 12581.00 42.48 54538.03 88888.00 2016-01-12 03:46:28.750 012 12580.95 42.45 54538.00 88888.00 2016-01-12 03:46:28.875 012 12580.85 42.45 54538.03 88888.00 2016-01-12 03:46:29.000 012 12580.85 42.45 54538.03 88888.00 2016-01-12 03:46:29.125 012 12580.90 42.48 54538.03 88888.00 2016-01-12 03:46:29.250 012 12580.90 42.42 54538.03 88888.00 2016-01-12 03:46:29.375 012 12580.92 42.45 54538.03 88888.00 2016-01-12 03:46:29.500 012 12580.92 42.42 54538.00 88888.00 2016-01-12 03:46:29.625 012 12580.95 42.42 54537.97 88888.00 2016-01-12 03:46:29.750 012 12580.92 42.42 54537.97 88888.00 2016-01-12 03:46:29.875 012 12580.88 42.40 54537.97 88888.00 2016-01-12 03:46:30.000 012 12580.92 42.40 54537.97 88888.00 2016-01-12 03:46:30.125 012 12580.95 42.40 54537.95 88888.00 2016-01-12 03:46:30.250 012 12580.95 42.42 54537.97 88888.00 2016-01-12 03:46:30.375 012 12580.95 42.48 54538.00 88888.00 2016-01-12 03:46:30.500 012 12580.92 42.48 54537.97 88888.00 2016-01-12 03:46:30.625 012 12580.90 42.45 54538.00 88888.00 2016-01-12 03:46:30.750 012 12580.90 42.48 54538.00 88888.00 2016-01-12 03:46:30.875 012 12580.92 42.48 54538.00 88888.00 2016-01-12 03:46:31.000 012 12580.98 42.48 54537.97 88888.00 2016-01-12 03:46:31.125 012 12580.98 42.48 54538.00 88888.00 2016-01-12 03:46:31.250 012 12580.92 42.48 54538.03 88888.00 2016-01-12 03:46:31.375 012 12581.00 42.48 54538.00 88888.00 2016-01-12 03:46:31.500 012 12580.95 42.48 54538.00 88888.00 2016-01-12 03:46:31.625 012 12580.90 42.50 54538.03 88888.00 2016-01-12 03:46:31.750 012 12580.85 42.48 54538.00 88888.00 2016-01-12 03:46:31.875 012 12580.85 42.48 54538.03 88888.00 2016-01-12 03:46:32.000 012 12580.90 42.48 54538.00 88888.00 2016-01-12 03:46:32.125 012 12580.92 42.50 54538.03 88888.00 2016-01-12 03:46:32.250 012 12580.92 42.48 54538.00 88888.00 2016-01-12 03:46:32.375 012 12580.98 42.52 54538.00 88888.00 2016-01-12 03:46:32.500 012 12580.92 42.52 54538.00 88888.00 2016-01-12 03:46:32.625 012 12580.90 42.52 54538.03 88888.00 2016-01-12 03:46:32.750 012 12580.88 42.50 54538.00 88888.00 2016-01-12 03:46:32.875 012 12580.92 42.52 54538.00 88888.00 2016-01-12 03:46:33.000 012 12580.95 42.52 54538.00 88888.00 2016-01-12 03:46:33.125 012 12580.90 42.52 54538.03 88888.00 2016-01-12 03:46:33.250 012 12580.88 42.55 54538.03 88888.00 2016-01-12 03:46:33.375 012 12580.95 42.55 54538.03 88888.00 2016-01-12 03:46:33.500 012 12580.92 42.52 54538.03 88888.00 2016-01-12 03:46:33.625 012 12580.92 42.50 54538.00 88888.00 2016-01-12 03:46:33.750 012 12580.98 42.50 54538.00 88888.00 2016-01-12 03:46:33.875 012 12580.98 42.52 54538.00 88888.00 2016-01-12 03:46:34.000 012 12580.98 42.52 54538.03 88888.00 2016-01-12 03:46:34.125 012 12581.02 42.52 54538.03 88888.00 2016-01-12 03:46:34.250 012 12581.05 42.52 54538.03 88888.00 2016-01-12 03:46:34.375 012 12581.02 42.55 54538.03 88888.00 2016-01-12 03:46:34.500 012 12581.00 42.55 54538.03 88888.00 2016-01-12 03:46:34.625 012 12580.95 42.55 54538.03 88888.00 2016-01-12 03:46:34.750 012 12581.00 42.55 54538.03 88888.00 2016-01-12 03:46:34.875 012 12581.12 42.55 54538.03 88888.00 2016-01-12 03:46:35.000 012 12581.12 42.52 54538.00 88888.00 2016-01-12 03:46:35.125 012 12581.08 42.58 54538.00 88888.00 2016-01-12 03:46:35.250 012 12581.05 42.55 54538.00 88888.00 2016-01-12 03:46:35.375 012 12581.05 42.58 54538.03 88888.00 2016-01-12 03:46:35.500 012 12581.05 42.58 54538.00 88888.00 2016-01-12 03:46:35.625 012 12581.00 42.58 54538.03 88888.00 2016-01-12 03:46:35.750 012 12581.00 42.58 54538.05 88888.00 2016-01-12 03:46:35.875 012 12581.08 42.55 54538.00 88888.00 2016-01-12 03:46:36.000 012 12581.10 42.60 54538.00 88888.00 2016-01-12 03:46:36.125 012 12581.08 42.58 54538.00 88888.00 2016-01-12 03:46:36.250 012 12581.02 42.58 54538.05 88888.00 2016-01-12 03:46:36.375 012 12581.08 42.58 54538.03 88888.00 2016-01-12 03:46:36.500 012 12581.08 42.55 54538.03 88888.00 2016-01-12 03:46:36.625 012 12581.12 42.58 54538.03 88888.00 2016-01-12 03:46:36.750 012 12581.10 42.60 54538.00 88888.00 2016-01-12 03:46:36.875 012 12581.05 42.58 54537.97 88888.00 2016-01-12 03:46:37.000 012 12581.10 42.55 54538.00 88888.00 2016-01-12 03:46:37.125 012 12581.17 42.58 54538.03 88888.00 2016-01-12 03:46:37.250 012 12581.15 42.58 54538.00 88888.00 2016-01-12 03:46:37.375 012 12581.20 42.60 54538.00 88888.00 2016-01-12 03:46:37.500 012 12581.15 42.58 54538.00 88888.00 2016-01-12 03:46:37.625 012 12581.08 42.55 54538.00 88888.00 2016-01-12 03:46:37.750 012 12581.08 42.55 54538.00 88888.00 2016-01-12 03:46:37.875 012 12581.12 42.55 54538.03 88888.00 2016-01-12 03:46:38.000 012 12581.08 42.55 54538.00 88888.00 2016-01-12 03:46:38.125 012 12581.12 42.60 54538.05 88888.00 2016-01-12 03:46:38.250 012 12581.17 42.58 54538.05 88888.00 2016-01-12 03:46:38.375 012 12581.20 42.55 54538.03 88888.00 2016-01-12 03:46:38.500 012 12581.12 42.58 54538.03 88888.00 2016-01-12 03:46:38.625 012 12581.10 42.60 54538.03 88888.00 2016-01-12 03:46:38.750 012 12581.10 42.60 54538.03 88888.00 2016-01-12 03:46:38.875 012 12581.15 42.60 54538.05 88888.00 2016-01-12 03:46:39.000 012 12581.15 42.58 54538.05 88888.00 2016-01-12 03:46:39.125 012 12581.12 42.60 54538.03 88888.00 2016-01-12 03:46:39.250 012 12581.05 42.62 54538.00 88888.00 2016-01-12 03:46:39.375 012 12581.08 42.60 54537.97 88888.00 2016-01-12 03:46:39.500 012 12581.08 42.62 54537.97 88888.00 2016-01-12 03:46:39.625 012 12581.10 42.62 54537.97 88888.00 2016-01-12 03:46:39.750 012 12581.12 42.65 54537.97 88888.00 2016-01-12 03:46:39.875 012 12581.10 42.60 54537.95 88888.00 2016-01-12 03:46:40.000 012 12581.10 42.58 54537.95 88888.00 2016-01-12 03:46:40.125 012 12581.15 42.58 54537.97 88888.00 2016-01-12 03:46:40.250 012 12581.10 42.58 54537.97 88888.00 2016-01-12 03:46:40.375 012 12581.10 42.60 54537.97 88888.00 2016-01-12 03:46:40.500 012 12581.10 42.60 54537.95 88888.00 2016-01-12 03:46:40.625 012 12581.10 42.58 54537.97 88888.00 2016-01-12 03:46:40.750 012 12581.00 42.60 54538.00 88888.00 2016-01-12 03:46:40.875 012 12581.02 42.60 54538.00 88888.00 2016-01-12 03:46:41.000 012 12581.12 42.60 54538.00 88888.00 2016-01-12 03:46:41.125 012 12581.17 42.62 54538.00 88888.00 2016-01-12 03:46:41.250 012 12581.15 42.62 54538.00 88888.00 2016-01-12 03:46:41.375 012 12581.12 42.62 54538.00 88888.00 2016-01-12 03:46:41.500 012 12581.10 42.60 54538.00 88888.00 2016-01-12 03:46:41.625 012 12581.10 42.62 54537.97 88888.00 2016-01-12 03:46:41.750 012 12581.08 42.62 54537.97 88888.00 2016-01-12 03:46:41.875 012 12581.02 42.62 54538.03 88888.00 2016-01-12 03:46:42.000 012 12581.12 42.60 54538.00 88888.00 2016-01-12 03:46:42.125 012 12581.17 42.62 54538.03 88888.00 2016-01-12 03:46:42.250 012 12581.12 42.60 54538.00 88888.00 2016-01-12 03:46:42.375 012 12581.23 42.62 54538.00 88888.00 2016-01-12 03:46:42.500 012 12581.23 42.65 54538.00 88888.00 2016-01-12 03:46:42.625 012 12581.17 42.62 54537.97 88888.00 2016-01-12 03:46:42.750 012 12581.20 42.60 54538.00 88888.00 2016-01-12 03:46:42.875 012 12581.15 42.60 54538.00 88888.00 2016-01-12 03:46:43.000 012 12581.12 42.60 54538.00 88888.00 2016-01-12 03:46:43.125 012 12581.12 42.65 54537.97 88888.00 2016-01-12 03:46:43.250 012 12581.12 42.62 54537.97 88888.00 2016-01-12 03:46:43.375 012 12581.15 42.65 54537.97 88888.00 2016-01-12 03:46:43.500 012 12581.17 42.65 54538.00 88888.00 2016-01-12 03:46:43.625 012 12581.15 42.62 54538.00 88888.00 2016-01-12 03:46:43.750 012 12581.23 42.62 54538.00 88888.00 2016-01-12 03:46:43.875 012 12581.20 42.60 54537.97 88888.00 2016-01-12 03:46:44.000 012 12581.10 42.60 54537.97 88888.00 2016-01-12 03:46:44.125 012 12581.12 42.62 54538.00 88888.00 2016-01-12 03:46:44.250 012 12581.17 42.62 54538.00 88888.00 2016-01-12 03:46:44.375 012 12581.23 42.58 54538.03 88888.00 2016-01-12 03:46:44.500 012 12581.17 42.60 54538.00 88888.00 2016-01-12 03:46:44.625 012 12581.20 42.60 54538.03 88888.00 2016-01-12 03:46:44.750 012 12581.17 42.60 54538.03 88888.00 2016-01-12 03:46:44.875 012 12581.15 42.58 54537.97 88888.00 2016-01-12 03:46:45.000 012 12581.12 42.58 54538.00 88888.00 2016-01-12 03:46:45.125 012 12581.17 42.60 54538.03 88888.00 2016-01-12 03:46:45.250 012 12581.17 42.60 54538.03 88888.00 2016-01-12 03:46:45.375 012 12581.20 42.60 54538.03 88888.00 2016-01-12 03:46:45.500 012 12581.17 42.60 54538.00 88888.00 2016-01-12 03:46:45.625 012 12581.17 42.58 54538.00 88888.00 2016-01-12 03:46:45.750 012 12581.23 42.60 54538.03 88888.00 2016-01-12 03:46:45.875 012 12581.23 42.58 54538.05 88888.00 2016-01-12 03:46:46.000 012 12581.20 42.60 54538.00 88888.00 2016-01-12 03:46:46.125 012 12581.17 42.58 54538.03 88888.00 2016-01-12 03:46:46.250 012 12581.12 42.58 54538.00 88888.00 2016-01-12 03:46:46.375 012 12581.12 42.60 54538.00 88888.00 2016-01-12 03:46:46.500 012 12581.15 42.60 54538.03 88888.00 2016-01-12 03:46:46.625 012 12581.20 42.60 54538.05 88888.00 2016-01-12 03:46:46.750 012 12581.20 42.60 54538.03 88888.00 2016-01-12 03:46:46.875 012 12581.15 42.58 54538.03 88888.00 2016-01-12 03:46:47.000 012 12581.17 42.58 54538.03 88888.00 2016-01-12 03:46:47.125 012 12581.17 42.58 54538.05 88888.00 2016-01-12 03:46:47.250 012 12581.20 42.55 54538.05 88888.00 2016-01-12 03:46:47.375 012 12581.17 42.52 54538.03 88888.00 2016-01-12 03:46:47.500 012 12581.12 42.55 54538.03 88888.00 2016-01-12 03:46:47.625 012 12581.10 42.55 54538.03 88888.00 2016-01-12 03:46:47.750 012 12581.10 42.55 54538.03 88888.00 2016-01-12 03:46:47.875 012 12581.08 42.55 54538.03 88888.00 2016-01-12 03:46:48.000 012 12581.17 42.52 54538.00 88888.00 2016-01-12 03:46:48.125 012 12581.25 42.52 54538.03 88888.00 2016-01-12 03:46:48.250 012 12581.20 42.52 54538.00 88888.00 2016-01-12 03:46:48.375 012 12581.20 42.55 54538.03 88888.00 2016-01-12 03:46:48.500 012 12581.20 42.55 54538.03 88888.00 2016-01-12 03:46:48.625 012 12581.17 42.55 54538.03 88888.00 2016-01-12 03:46:48.750 012 12581.25 42.55 54538.05 88888.00 2016-01-12 03:46:48.875 012 12581.23 42.55 54538.03 88888.00 2016-01-12 03:46:49.000 012 12581.15 42.52 54538.03 88888.00 2016-01-12 03:46:49.125 012 12581.15 42.55 54538.05 88888.00 2016-01-12 03:46:49.250 012 12581.15 42.52 54538.07 88888.00 2016-01-12 03:46:49.375 012 12581.17 42.52 54538.05 88888.00 2016-01-12 03:46:49.500 012 12581.17 42.52 54538.03 88888.00 2016-01-12 03:46:49.625 012 12581.20 42.52 54538.03 88888.00 2016-01-12 03:46:49.750 012 12581.20 42.55 54538.05 88888.00 2016-01-12 03:46:49.875 012 12581.23 42.55 54538.03 88888.00 2016-01-12 03:46:50.000 012 12581.20 42.50 54537.97 88888.00 2016-01-12 03:46:50.125 012 12581.10 42.50 54538.03 88888.00 2016-01-12 03:46:50.250 012 12581.12 42.52 54538.05 88888.00 2016-01-12 03:46:50.375 012 12581.25 42.52 54538.03 88888.00 2016-01-12 03:46:50.500 012 12581.25 42.50 54538.03 88888.00 2016-01-12 03:46:50.625 012 12581.23 42.50 54538.03 88888.00 2016-01-12 03:46:50.750 012 12581.23 42.50 54538.05 88888.00 2016-01-12 03:46:50.875 012 12581.23 42.50 54538.05 88888.00 2016-01-12 03:46:51.000 012 12581.27 42.48 54538.03 88888.00 2016-01-12 03:46:51.125 012 12581.25 42.48 54538.05 88888.00 2016-01-12 03:46:51.250 012 12581.17 42.48 54538.05 88888.00 2016-01-12 03:46:51.375 012 12581.20 42.45 54538.05 88888.00 2016-01-12 03:46:51.500 012 12581.17 42.45 54538.05 88888.00 2016-01-12 03:46:51.625 012 12581.23 42.45 54538.05 88888.00 2016-01-12 03:46:51.750 012 12581.23 42.48 54538.03 88888.00 2016-01-12 03:46:51.875 012 12581.23 42.48 54538.03 88888.00 2016-01-12 03:46:52.000 012 12581.17 42.45 54538.00 88888.00 2016-01-12 03:46:52.125 012 12581.17 42.48 54538.03 88888.00 2016-01-12 03:46:52.250 012 12581.17 42.48 54538.05 88888.00 2016-01-12 03:46:52.375 012 12581.20 42.48 54538.00 88888.00 2016-01-12 03:46:52.500 012 12581.20 42.50 54538.03 88888.00 2016-01-12 03:46:52.625 012 12581.17 42.48 54538.03 88888.00 2016-01-12 03:46:52.750 012 12581.20 42.45 54538.00 88888.00 2016-01-12 03:46:52.875 012 12581.17 42.45 54538.03 88888.00 2016-01-12 03:46:53.000 012 12581.17 42.45 54538.05 88888.00 2016-01-12 03:46:53.125 012 12581.25 42.48 54538.05 88888.00 2016-01-12 03:46:53.250 012 12581.27 42.45 54538.05 88888.00 2016-01-12 03:46:53.375 012 12581.30 42.40 54538.05 88888.00 2016-01-12 03:46:53.500 012 12581.30 42.42 54538.05 88888.00 2016-01-12 03:46:53.625 012 12581.38 42.42 54538.03 88888.00 2016-01-12 03:46:53.750 012 12581.30 42.42 54538.03 88888.00 2016-01-12 03:46:53.875 012 12581.20 42.42 54538.05 88888.00 2016-01-12 03:46:54.000 012 12581.27 42.45 54538.05 88888.00 2016-01-12 03:46:54.125 012 12581.30 42.45 54538.05 88888.00 2016-01-12 03:46:54.250 012 12581.23 42.40 54538.03 88888.00 2016-01-12 03:46:54.375 012 12581.27 42.42 54538.05 88888.00 2016-01-12 03:46:54.500 012 12581.30 42.45 54538.05 88888.00 2016-01-12 03:46:54.625 012 12581.27 42.40 54538.05 88888.00 2016-01-12 03:46:54.750 012 12581.27 42.40 54538.07 88888.00 2016-01-12 03:46:54.875 012 12581.25 42.40 54538.10 88888.00 2016-01-12 03:46:55.000 012 12581.23 42.45 54538.03 88888.00 2016-01-12 03:46:55.125 012 12581.23 42.45 54538.03 88888.00 2016-01-12 03:46:55.250 012 12581.25 42.40 54538.05 88888.00 2016-01-12 03:46:55.375 012 12581.33 42.40 54538.05 88888.00 2016-01-12 03:46:55.500 012 12581.33 42.40 54538.03 88888.00 2016-01-12 03:46:55.625 012 12581.35 42.40 54538.03 88888.00 2016-01-12 03:46:55.750 012 12581.35 42.40 54538.03 88888.00 2016-01-12 03:46:55.875 012 12581.35 42.42 54538.03 88888.00 2016-01-12 03:46:56.000 012 12581.30 42.40 54538.03 88888.00 2016-01-12 03:46:56.125 012 12581.27 42.38 54538.05 88888.00 2016-01-12 03:46:56.250 012 12581.27 42.35 54538.05 88888.00 2016-01-12 03:46:56.375 012 12581.30 42.40 54538.05 88888.00 2016-01-12 03:46:56.500 012 12581.27 42.42 54538.05 88888.00 2016-01-12 03:46:56.625 012 12581.35 42.38 54538.05 88888.00 2016-01-12 03:46:56.750 012 12581.48 42.38 54538.05 88888.00 2016-01-12 03:46:56.875 012 12581.42 42.38 54538.05 88888.00 2016-01-12 03:46:57.000 012 12581.35 42.38 54538.03 88888.00 2016-01-12 03:46:57.125 012 12581.35 42.38 54538.03 88888.00 2016-01-12 03:46:57.250 012 12581.35 42.38 54538.07 88888.00 2016-01-12 03:46:57.375 012 12581.35 42.35 54538.05 88888.00 2016-01-12 03:46:57.500 012 12581.27 42.38 54538.07 88888.00 2016-01-12 03:46:57.625 012 12581.40 42.38 54538.07 88888.00 2016-01-12 03:46:57.750 012 12581.42 42.38 54538.07 88888.00 2016-01-12 03:46:57.875 012 12581.33 42.38 54538.05 88888.00 2016-01-12 03:46:58.000 012 12581.27 42.38 54538.07 88888.00 2016-01-12 03:46:58.125 012 12581.30 42.38 54538.07 88888.00 2016-01-12 03:46:58.250 012 12581.35 42.35 54538.05 88888.00 2016-01-12 03:46:58.375 012 12581.40 42.35 54538.07 88888.00 2016-01-12 03:46:58.500 012 12581.35 42.38 54538.07 88888.00 2016-01-12 03:46:58.625 012 12581.27 42.40 54538.07 88888.00 2016-01-12 03:46:58.750 012 12581.25 42.38 54538.07 88888.00 2016-01-12 03:46:58.875 012 12581.30 42.38 54538.07 88888.00 2016-01-12 03:46:59.000 012 12581.33 42.35 54538.05 88888.00 2016-01-12 03:46:59.125 012 12581.33 42.38 54538.10 88888.00 2016-01-12 03:46:59.250 012 12581.35 42.35 54538.12 88888.00 2016-01-12 03:46:59.375 012 12581.33 42.38 54538.10 88888.00 2016-01-12 03:46:59.500 012 12581.27 42.38 54538.10 88888.00 2016-01-12 03:46:59.625 012 12581.33 42.35 54538.05 88888.00 2016-01-12 03:46:59.750 012 12581.40 42.35 54538.10 88888.00 2016-01-12 03:46:59.875 012 12581.40 42.38 54538.07 88888.00 2016-01-12 03:47:00.000 012 12581.42 42.35 54538.07 88888.00 2016-01-12 03:47:00.125 012 12581.40 42.33 54538.07 88888.00 2016-01-12 03:47:00.250 012 12581.40 42.33 54538.07 88888.00 2016-01-12 03:47:00.375 012 12581.40 42.35 54538.07 88888.00 2016-01-12 03:47:00.500 012 12581.40 42.35 54538.07 88888.00 2016-01-12 03:47:00.625 012 12581.45 42.33 54538.07 88888.00 2016-01-12 03:47:00.750 012 12581.48 42.35 54538.07 88888.00 2016-01-12 03:47:00.875 012 12581.40 42.35 54538.07 88888.00 2016-01-12 03:47:01.000 012 12581.40 42.35 54538.07 88888.00 2016-01-12 03:47:01.125 012 12581.50 42.40 54538.07 88888.00 2016-01-12 03:47:01.250 012 12581.48 42.35 54538.07 88888.00 2016-01-12 03:47:01.375 012 12581.52 42.33 54538.07 88888.00 2016-01-12 03:47:01.500 012 12581.45 42.35 54538.05 88888.00 2016-01-12 03:47:01.625 012 12581.38 42.35 54538.05 88888.00 2016-01-12 03:47:01.750 012 12581.38 42.35 54538.07 88888.00 2016-01-12 03:47:01.875 012 12581.42 42.35 54538.05 88888.00 2016-01-12 03:47:02.000 012 12581.42 42.38 54538.05 88888.00 2016-01-12 03:47:02.125 012 12581.40 42.35 54538.07 88888.00 2016-01-12 03:47:02.250 012 12581.40 42.33 54538.07 88888.00 2016-01-12 03:47:02.375 012 12581.42 42.30 54538.07 88888.00 2016-01-12 03:47:02.500 012 12581.42 42.33 54538.10 88888.00 2016-01-12 03:47:02.625 012 12581.33 42.30 54538.07 88888.00 2016-01-12 03:47:02.750 012 12581.30 42.33 54538.05 88888.00 2016-01-12 03:47:02.875 012 12581.35 42.33 54538.05 88888.00 2016-01-12 03:47:03.000 012 12581.40 42.33 54538.07 88888.00 2016-01-12 03:47:03.125 012 12581.48 42.30 54538.07 88888.00 2016-01-12 03:47:03.250 012 12581.45 42.30 54538.07 88888.00 2016-01-12 03:47:03.375 012 12581.50 42.33 54538.07 88888.00 2016-01-12 03:47:03.500 012 12581.45 42.33 54538.07 88888.00 2016-01-12 03:47:03.625 012 12581.38 42.30 54538.07 88888.00 2016-01-12 03:47:03.750 012 12581.35 42.33 54538.07 88888.00 2016-01-12 03:47:03.875 012 12581.35 42.33 54538.05 88888.00 2016-01-12 03:47:04.000 012 12581.40 42.33 54538.05 88888.00 2016-01-12 03:47:04.125 012 12581.48 42.30 54538.03 88888.00 2016-01-12 03:47:04.250 012 12581.48 42.33 54538.05 88888.00 2016-01-12 03:47:04.375 012 12581.55 42.35 54538.05 88888.00 2016-01-12 03:47:04.500 012 12581.58 42.35 54538.05 88888.00 2016-01-12 03:47:04.625 012 12581.58 42.35 54538.07 88888.00 2016-01-12 03:47:04.750 012 12581.52 42.33 54538.05 88888.00 2016-01-12 03:47:04.875 012 12581.52 42.33 54538.03 88888.00 2016-01-12 03:47:05.000 012 12581.52 42.33 54538.03 88888.00 2016-01-12 03:47:05.125 012 12581.45 42.33 54538.03 88888.00 2016-01-12 03:47:05.250 012 12581.50 42.33 54538.05 88888.00 2016-01-12 03:47:05.375 012 12581.55 42.35 54538.05 88888.00 2016-01-12 03:47:05.500 012 12581.48 42.33 54538.05 88888.00 2016-01-12 03:47:05.625 012 12581.50 42.33 54538.07 88888.00 2016-01-12 03:47:05.750 012 12581.52 42.30 54538.05 88888.00 2016-01-12 03:47:05.875 012 12581.58 42.27 54538.07 88888.00 2016-01-12 03:47:06.000 012 12581.58 42.25 54538.07 88888.00 2016-01-12 03:47:06.125 012 12581.58 42.30 54538.07 88888.00 2016-01-12 03:47:06.250 012 12581.52 42.30 54538.10 88888.00 2016-01-12 03:47:06.375 012 12581.52 42.35 54538.05 88888.00 2016-01-12 03:47:06.500 012 12581.48 42.33 54538.05 88888.00 2016-01-12 03:47:06.625 012 12581.52 42.30 54538.05 88888.00 2016-01-12 03:47:06.750 012 12581.50 42.33 54538.03 88888.00 2016-01-12 03:47:06.875 012 12581.52 42.30 54538.05 88888.00 2016-01-12 03:47:07.000 012 12581.60 42.27 54538.05 88888.00 2016-01-12 03:47:07.125 012 12581.58 42.25 54538.07 88888.00 2016-01-12 03:47:07.250 012 12581.52 42.27 54538.07 88888.00 2016-01-12 03:47:07.375 012 12581.55 42.27 54538.07 88888.00 2016-01-12 03:47:07.500 012 12581.55 42.33 54538.05 88888.00 2016-01-12 03:47:07.625 012 12581.52 42.30 54538.05 88888.00 2016-01-12 03:47:07.750 012 12581.55 42.33 54538.07 88888.00 2016-01-12 03:47:07.875 012 12581.55 42.30 54538.05 88888.00 2016-01-12 03:47:08.000 012 12581.60 42.30 54538.05 88888.00 2016-01-12 03:47:08.125 012 12581.60 42.27 54538.07 88888.00 2016-01-12 03:47:08.250 012 12581.52 42.23 54538.07 88888.00 2016-01-12 03:47:08.375 012 12581.55 42.27 54538.05 88888.00 2016-01-12 03:47:08.500 012 12581.58 42.27 54538.05 88888.00 2016-01-12 03:47:08.625 012 12581.60 42.27 54538.05 88888.00 2016-01-12 03:47:08.750 012 12581.62 42.27 54538.05 88888.00 2016-01-12 03:47:08.875 012 12581.60 42.27 54538.05 88888.00 2016-01-12 03:47:09.000 012 12581.60 42.27 54538.05 88888.00 2016-01-12 03:47:09.125 012 12581.58 42.25 54538.05 88888.00 2016-01-12 03:47:09.250 012 12581.55 42.25 54538.07 88888.00 2016-01-12 03:47:09.375 012 12581.60 42.25 54538.03 88888.00 2016-01-12 03:47:09.500 012 12581.55 42.25 54538.05 88888.00 2016-01-12 03:47:09.625 012 12581.55 42.25 54538.07 88888.00 2016-01-12 03:47:09.750 012 12581.55 42.25 54538.07 88888.00 2016-01-12 03:47:09.875 012 12581.55 42.23 54538.07 88888.00 2016-01-12 03:47:10.000 012 12581.58 42.23 54538.05 88888.00 2016-01-12 03:47:10.125 012 12581.62 42.23 54538.07 88888.00 2016-01-12 03:47:10.250 012 12581.58 42.20 54538.10 88888.00 2016-01-12 03:47:10.375 012 12581.60 42.23 54538.07 88888.00 2016-01-12 03:47:10.500 012 12581.62 42.25 54538.10 88888.00 2016-01-12 03:47:10.625 012 12581.58 42.25 54538.10 88888.00 2016-01-12 03:47:10.750 012 12581.55 42.23 54538.10 88888.00 2016-01-12 03:47:10.875 012 12581.62 42.23 54538.10 88888.00 2016-01-12 03:47:11.000 012 12581.62 42.23 54538.10 88888.00 2016-01-12 03:47:11.125 012 12581.65 42.23 54538.10 88888.00 2016-01-12 03:47:11.250 012 12581.60 42.20 54538.07 88888.00 2016-01-12 03:47:11.375 012 12581.65 42.23 54538.07 88888.00 2016-01-12 03:47:11.500 012 12581.67 42.23 54538.05 88888.00 2016-01-12 03:47:11.625 012 12581.65 42.20 54538.07 88888.00 2016-01-12 03:47:11.750 012 12581.58 42.20 54538.07 88888.00 2016-01-12 03:47:11.875 012 12581.58 42.23 54538.05 88888.00 2016-01-12 03:47:12.000 012 12581.62 42.20 54538.07 88888.00 2016-01-12 03:47:12.125 012 12581.62 42.20 54538.07 88888.00 2016-01-12 03:47:12.250 012 12581.58 42.23 54538.10 88888.00 2016-01-12 03:47:12.375 012 12581.55 42.23 54538.10 88888.00 2016-01-12 03:47:12.500 012 12581.60 42.20 54538.10 88888.00 2016-01-12 03:47:12.625 012 12581.62 42.23 54538.10 88888.00 2016-01-12 03:47:12.750 012 12581.65 42.23 54538.07 88888.00 2016-01-12 03:47:12.875 012 12581.60 42.20 54538.07 88888.00 2016-01-12 03:47:13.000 012 12581.60 42.20 54538.07 88888.00 2016-01-12 03:47:13.125 012 12581.65 42.20 54538.12 88888.00 2016-01-12 03:47:13.250 012 12581.65 42.20 54538.12 88888.00 2016-01-12 03:47:13.375 012 12581.65 42.23 54538.12 88888.00 2016-01-12 03:47:13.500 012 12581.67 42.20 54538.10 88888.00 2016-01-12 03:47:13.625 012 12581.62 42.20 54538.07 88888.00 2016-01-12 03:47:13.750 012 12581.62 42.20 54538.07 88888.00 2016-01-12 03:47:13.875 012 12581.62 42.20 54538.07 88888.00 2016-01-12 03:47:14.000 012 12581.62 42.17 54538.07 88888.00 2016-01-12 03:47:14.125 012 12581.65 42.20 54538.07 88888.00 2016-01-12 03:47:14.250 012 12581.65 42.15 54538.05 88888.00 2016-01-12 03:47:14.375 012 12581.67 42.15 54538.05 88888.00 2016-01-12 03:47:14.500 012 12581.65 42.15 54538.07 88888.00 2016-01-12 03:47:14.625 012 12581.65 42.17 54538.07 88888.00 2016-01-12 03:47:14.750 012 12581.65 42.17 54538.07 88888.00 2016-01-12 03:47:14.875 012 12581.77 42.15 54538.07 88888.00 2016-01-12 03:47:15.000 012 12581.77 42.12 54538.05 88888.00 2016-01-12 03:47:15.125 012 12581.70 42.15 54538.07 88888.00 2016-01-12 03:47:15.250 012 12581.67 42.12 54538.07 88888.00 2016-01-12 03:47:15.375 012 12581.73 42.12 54538.05 88888.00 2016-01-12 03:47:15.500 012 12581.75 42.10 54538.05 88888.00 2016-01-12 03:47:15.625 012 12581.73 42.10 54538.03 88888.00 2016-01-12 03:47:15.750 012 12581.73 42.10 54538.05 88888.00 2016-01-12 03:47:15.875 012 12581.70 42.12 54538.05 88888.00 2016-01-12 03:47:16.000 012 12581.67 42.10 54538.07 88888.00 2016-01-12 03:47:16.125 012 12581.65 42.10 54538.05 88888.00 2016-01-12 03:47:16.250 012 12581.65 42.10 54538.05 88888.00 2016-01-12 03:47:16.375 012 12581.73 42.12 54538.05 88888.00 2016-01-12 03:47:16.500 012 12581.80 42.15 54538.05 88888.00 2016-01-12 03:47:16.625 012 12581.85 42.08 54538.05 88888.00 2016-01-12 03:47:16.750 012 12581.83 42.08 54538.05 88888.00 2016-01-12 03:47:16.875 012 12581.85 42.08 54538.05 88888.00 2016-01-12 03:47:17.000 012 12581.88 42.08 54538.05 88888.00 2016-01-12 03:47:17.125 012 12581.85 42.05 54538.03 88888.00 2016-01-12 03:47:17.250 012 12581.83 42.05 54538.03 88888.00 2016-01-12 03:47:17.375 012 12581.77 42.02 54538.05 88888.00 2016-01-12 03:47:17.500 012 12581.73 42.05 54538.07 88888.00 2016-01-12 03:47:17.625 012 12581.75 42.08 54538.05 88888.00 2016-01-12 03:47:17.750 012 12581.73 42.05 54538.03 88888.00 2016-01-12 03:47:17.875 012 12581.75 42.05 54538.03 88888.00 2016-01-12 03:47:18.000 012 12581.77 42.05 54538.07 88888.00 2016-01-12 03:47:18.125 012 12581.77 42.05 54538.07 88888.00 2016-01-12 03:47:18.250 012 12581.75 42.02 54538.07 88888.00 2016-01-12 03:47:18.375 012 12581.75 42.05 54538.07 88888.00 2016-01-12 03:47:18.500 012 12581.73 42.02 54538.07 88888.00 2016-01-12 03:47:18.625 012 12581.73 42.00 54538.05 88888.00 2016-01-12 03:47:18.750 012 12581.75 42.02 54538.07 88888.00 2016-01-12 03:47:18.875 012 12581.77 42.02 54538.07 88888.00 2016-01-12 03:47:19.000 012 12581.85 42.00 54538.07 88888.00 2016-01-12 03:47:19.125 012 12581.83 42.00 54538.10 88888.00 2016-01-12 03:47:19.250 012 12581.73 41.98 54538.07 88888.00 2016-01-12 03:47:19.375 012 12581.75 42.00 54538.07 88888.00 2016-01-12 03:47:19.500 012 12581.75 41.98 54538.05 88888.00 2016-01-12 03:47:19.625 012 12581.73 41.98 54538.07 88888.00 2016-01-12 03:47:19.750 012 12581.73 42.00 54538.10 88888.00 2016-01-12 03:47:19.875 012 12581.80 42.00 54538.07 88888.00 2016-01-12 03:47:20.000 012 12581.83 41.98 54538.05 88888.00 2016-01-12 03:47:20.125 012 12581.83 41.98 54538.07 88888.00 2016-01-12 03:47:20.250 012 12581.77 41.98 54538.07 88888.00 2016-01-12 03:47:20.375 012 12581.77 42.00 54538.07 88888.00 2016-01-12 03:47:20.500 012 12581.77 41.98 54538.07 88888.00 2016-01-12 03:47:20.625 012 12581.77 41.98 54538.07 88888.00 2016-01-12 03:47:20.750 012 12581.77 41.98 54538.05 88888.00 2016-01-12 03:47:20.875 012 12581.75 41.95 54538.05 88888.00 2016-01-12 03:47:21.000 012 12581.77 41.95 54538.05 88888.00 2016-01-12 03:47:21.125 012 12581.75 41.92 54538.05 88888.00 2016-01-12 03:47:21.250 012 12581.75 41.95 54538.05 88888.00 2016-01-12 03:47:21.375 012 12581.85 41.98 54538.05 88888.00 2016-01-12 03:47:21.500 012 12581.83 41.98 54538.05 88888.00 2016-01-12 03:47:21.625 012 12581.75 41.98 54538.07 88888.00 2016-01-12 03:47:21.750 012 12581.77 41.95 54538.05 88888.00 2016-01-12 03:47:21.875 012 12581.83 41.95 54538.05 88888.00 2016-01-12 03:47:22.000 012 12581.90 41.95 54538.03 88888.00 2016-01-12 03:47:22.125 012 12581.85 41.92 54538.03 88888.00 2016-01-12 03:47:22.250 012 12581.80 41.92 54538.05 88888.00 2016-01-12 03:47:22.375 012 12581.88 41.98 54538.05 88888.00 2016-01-12 03:47:22.500 012 12581.83 41.95 54538.05 88888.00 2016-01-12 03:47:22.625 012 12581.83 41.90 54538.07 88888.00 2016-01-12 03:47:22.750 012 12581.85 41.90 54538.07 88888.00 2016-01-12 03:47:22.875 012 12581.80 41.95 54538.07 88888.00 2016-01-12 03:47:23.000 012 12581.83 41.98 54538.05 88888.00 2016-01-12 03:47:23.125 012 12581.90 41.95 54538.03 88888.00 2016-01-12 03:47:23.250 012 12581.88 41.92 54538.03 88888.00 2016-01-12 03:47:23.375 012 12581.95 41.90 54538.05 88888.00 2016-01-12 03:47:23.500 012 12581.98 41.90 54538.05 88888.00 2016-01-12 03:47:23.625 012 12582.00 41.92 54538.05 88888.00 2016-01-12 03:47:23.750 012 12581.95 41.90 54538.05 88888.00 2016-01-12 03:47:23.875 012 12581.95 41.88 54538.07 88888.00 2016-01-12 03:47:24.000 012 12581.92 41.88 54538.07 88888.00 2016-01-12 03:47:24.125 012 12581.92 41.85 54538.05 88888.00 2016-01-12 03:47:24.250 012 12581.95 41.83 54538.05 88888.00 2016-01-12 03:47:24.375 012 12582.00 41.83 54538.03 88888.00 2016-01-12 03:47:24.500 012 12582.00 41.85 54538.00 88888.00 2016-01-12 03:47:24.625 012 12581.95 41.83 54538.05 88888.00 2016-01-12 03:47:24.750 012 12581.95 41.83 54538.05 88888.00 2016-01-12 03:47:24.875 012 12581.95 41.80 54538.00 88888.00 2016-01-12 03:47:25.000 012 12581.95 41.83 54538.03 88888.00 2016-01-12 03:47:25.125 012 12581.98 41.80 54538.05 88888.00 2016-01-12 03:47:25.250 012 12581.95 41.80 54538.05 88888.00 2016-01-12 03:47:25.375 012 12582.00 41.80 54538.00 88888.00 2016-01-12 03:47:25.500 012 12582.02 41.80 54538.00 88888.00 2016-01-12 03:47:25.625 012 12582.05 41.80 54538.05 88888.00 2016-01-12 03:47:25.750 012 12581.98 41.80 54538.05 88888.00 2016-01-12 03:47:25.875 012 12581.95 41.75 54538.05 88888.00 2016-01-12 03:47:26.000 012 12582.00 41.75 54538.03 88888.00 2016-01-12 03:47:26.125 012 12582.02 41.77 54538.03 88888.00 2016-01-12 03:47:26.250 012 12581.92 41.77 54538.03 88888.00 2016-01-12 03:47:26.375 012 12581.95 41.77 54538.03 88888.00 2016-01-12 03:47:26.500 012 12581.98 41.75 54538.03 88888.00 2016-01-12 03:47:26.625 012 12582.02 41.75 54538.00 88888.00 2016-01-12 03:47:26.750 012 12582.05 41.75 54537.97 88888.00 2016-01-12 03:47:26.875 012 12582.02 41.75 54538.03 88888.00 2016-01-12 03:47:27.000 012 12582.02 41.73 54538.03 88888.00 2016-01-12 03:47:27.125 012 12582.02 41.75 54538.03 88888.00 2016-01-12 03:47:27.250 012 12581.98 41.75 54538.03 88888.00 2016-01-12 03:47:27.375 012 12581.98 41.75 54538.03 88888.00 2016-01-12 03:47:27.500 012 12581.98 41.73 54538.03 88888.00 2016-01-12 03:47:27.625 012 12581.95 41.75 54538.00 88888.00 2016-01-12 03:47:27.750 012 12581.98 41.73 54538.00 88888.00 2016-01-12 03:47:27.875 012 12582.02 41.73 54538.00 88888.00 2016-01-12 03:47:28.000 012 12582.05 41.73 54538.00 88888.00 2016-01-12 03:47:28.125 012 12582.02 41.73 54538.03 88888.00 2016-01-12 03:47:28.250 012 12582.02 41.73 54538.03 88888.00 2016-01-12 03:47:28.375 012 12582.02 41.70 54538.00 88888.00 2016-01-12 03:47:28.500 012 12582.02 41.70 54538.00 88888.00 2016-01-12 03:47:28.625 012 12582.05 41.70 54538.00 88888.00 2016-01-12 03:47:28.750 012 12581.98 41.67 54537.97 88888.00 2016-01-12 03:47:28.875 012 12582.00 41.65 54537.97 88888.00 2016-01-12 03:47:29.000 012 12581.95 41.65 54538.00 88888.00 2016-01-12 03:47:29.125 012 12582.02 41.65 54538.03 88888.00 2016-01-12 03:47:29.250 012 12582.05 41.67 54538.03 88888.00 2016-01-12 03:47:29.375 012 12582.08 41.70 54538.00 88888.00 2016-01-12 03:47:29.500 012 12582.10 41.67 54538.00 88888.00 2016-01-12 03:47:29.625 012 12582.10 41.67 54538.00 88888.00 2016-01-12 03:47:29.750 012 12582.00 41.67 54538.00 88888.00 2016-01-12 03:47:29.875 012 12582.02 41.67 54538.03 88888.00 2016-01-12 03:47:30.000 012 12582.02 41.65 54538.03 88888.00 2016-01-12 03:47:30.125 012 12582.05 41.65 54538.05 88888.00 2016-01-12 03:47:30.250 012 12582.15 41.65 54538.00 88888.00 2016-01-12 03:47:30.375 012 12582.12 41.67 54538.00 88888.00 2016-01-12 03:47:30.500 012 12582.10 41.67 54538.03 88888.00 2016-01-12 03:47:30.625 012 12582.10 41.65 54538.03 88888.00 2016-01-12 03:47:30.750 012 12582.05 41.67 54538.03 88888.00 2016-01-12 03:47:30.875 012 12581.98 41.67 54538.03 88888.00 2016-01-12 03:47:31.000 012 12582.00 41.65 54538.03 88888.00 2016-01-12 03:47:31.125 012 12582.10 41.65 54538.03 88888.00 2016-01-12 03:47:31.250 012 12582.17 41.65 54538.03 88888.00 2016-01-12 03:47:31.375 012 12582.15 41.67 54538.00 88888.00 2016-01-12 03:47:31.500 012 12582.10 41.62 54538.03 88888.00 2016-01-12 03:47:31.625 012 12582.10 41.62 54538.05 88888.00 2016-01-12 03:47:31.750 012 12582.12 41.62 54538.05 88888.00 2016-01-12 03:47:31.875 012 12582.23 41.62 54538.07 88888.00 2016-01-12 03:47:32.000 012 12582.27 41.62 54538.07 88888.00 2016-01-12 03:47:32.125 012 12582.23 41.60 54538.07 88888.00 2016-01-12 03:47:32.250 012 12582.17 41.58 54538.07 88888.00 2016-01-12 03:47:32.375 012 12582.23 41.58 54538.07 88888.00 2016-01-12 03:47:32.500 012 12582.20 41.58 54538.07 88888.00 2016-01-12 03:47:32.625 012 12582.20 41.55 54538.05 88888.00 2016-01-12 03:47:32.750 012 12582.17 41.55 54538.05 88888.00 2016-01-12 03:47:32.875 012 12582.20 41.58 54538.07 88888.00 2016-01-12 03:47:33.000 012 12582.23 41.58 54538.05 88888.00 2016-01-12 03:47:33.125 012 12582.20 41.55 54538.05 88888.00 2016-01-12 03:47:33.250 012 12582.15 41.55 54538.05 88888.00 2016-01-12 03:47:33.375 012 12582.17 41.58 54538.05 88888.00 2016-01-12 03:47:33.500 012 12582.17 41.58 54538.05 88888.00 2016-01-12 03:47:33.625 012 12582.15 41.58 54538.05 88888.00 2016-01-12 03:47:33.750 012 12582.20 41.55 54538.05 88888.00 2016-01-12 03:47:33.875 012 12582.20 41.55 54538.05 88888.00 2016-01-12 03:47:34.000 012 12582.23 41.58 54538.03 88888.00 2016-01-12 03:47:34.125 012 12582.17 41.55 54538.03 88888.00 2016-01-12 03:47:34.250 012 12582.10 41.52 54538.05 88888.00 2016-01-12 03:47:34.375 012 12582.17 41.55 54538.05 88888.00 2016-01-12 03:47:34.500 012 12582.17 41.52 54538.05 88888.00 2016-01-12 03:47:34.625 012 12582.15 41.55 54538.05 88888.00 2016-01-12 03:47:34.750 012 12582.15 41.52 54538.07 88888.00 2016-01-12 03:47:34.875 012 12582.20 41.52 54538.05 88888.00 2016-01-12 03:47:35.000 012 12582.17 41.55 54538.03 88888.00 2016-01-12 03:47:35.125 012 12582.23 41.55 54538.05 88888.00 2016-01-12 03:47:35.250 012 12582.15 41.55 54538.03 88888.00 2016-01-12 03:47:35.375 012 12582.12 41.52 54538.00 88888.00 2016-01-12 03:47:35.500 012 12582.15 41.50 54538.03 88888.00 2016-01-12 03:47:35.625 012 12582.25 41.55 54538.05 88888.00 2016-01-12 03:47:35.750 012 12582.23 41.50 54538.03 88888.00 2016-01-12 03:47:35.875 012 12582.20 41.50 54538.03 88888.00 2016-01-12 03:47:36.000 012 12582.30 41.55 54538.05 88888.00 2016-01-12 03:47:36.125 012 12582.35 41.52 54538.07 88888.00 2016-01-12 03:47:36.250 012 12582.30 41.52 54538.07 88888.00 2016-01-12 03:47:36.375 012 12582.30 41.55 54538.07 88888.00 2016-01-12 03:47:36.500 012 12582.20 41.55 54538.10 88888.00 2016-01-12 03:47:36.625 012 12582.17 41.50 54538.10 88888.00 2016-01-12 03:47:36.750 012 12582.23 41.48 54538.07 88888.00 2016-01-12 03:47:36.875 012 12582.33 41.45 54538.10 88888.00 2016-01-12 03:47:37.000 012 12582.30 41.45 54538.10 88888.00 2016-01-12 03:47:37.125 012 12582.27 41.48 54538.10 88888.00 2016-01-12 03:47:37.250 012 12582.20 41.48 54538.12 88888.00 2016-01-12 03:47:37.375 012 12582.27 41.45 54538.10 88888.00 2016-01-12 03:47:37.500 012 12582.23 41.42 54538.07 88888.00 2016-01-12 03:47:37.625 012 12582.23 41.45 54538.07 88888.00 2016-01-12 03:47:37.750 012 12582.33 41.48 54538.07 88888.00 2016-01-12 03:47:37.875 012 12582.38 41.50 54538.07 88888.00 2016-01-12 03:47:38.000 012 12582.40 41.45 54538.07 88888.00 2016-01-12 03:47:38.125 012 12582.38 41.42 54538.07 88888.00 2016-01-12 03:47:38.250 012 12582.25 41.42 54538.07 88888.00 2016-01-12 03:47:38.375 012 12582.27 41.42 54538.10 88888.00 2016-01-12 03:47:38.500 012 12582.35 41.40 54538.10 88888.00 2016-01-12 03:47:38.625 012 12582.40 41.40 54538.07 88888.00 2016-01-12 03:47:38.750 012 12582.38 41.42 54538.07 88888.00 2016-01-12 03:47:38.875 012 12582.35 41.45 54538.10 88888.00 2016-01-12 03:47:39.000 012 12582.30 41.45 54538.07 88888.00 2016-01-12 03:47:39.125 012 12582.33 41.45 54538.07 88888.00 2016-01-12 03:47:39.250 012 12582.25 41.42 54538.10 88888.00 2016-01-12 03:47:39.375 012 12582.25 41.42 54538.10 88888.00 2016-01-12 03:47:39.500 012 12582.25 41.45 54538.07 88888.00 2016-01-12 03:47:39.625 012 12582.25 41.45 54538.12 88888.00 2016-01-12 03:47:39.750 012 12582.25 41.40 54538.10 88888.00 2016-01-12 03:47:39.875 012 12582.30 41.38 54538.10 88888.00 2016-01-12 03:47:40.000 012 12582.30 41.40 54538.10 88888.00 2016-01-12 03:47:40.125 012 12582.30 41.42 54538.12 88888.00 2016-01-12 03:47:40.250 012 12582.27 41.42 54538.12 88888.00 2016-01-12 03:47:40.375 012 12582.30 41.42 54538.12 88888.00 2016-01-12 03:47:40.500 012 12582.30 41.40 54538.12 88888.00 2016-01-12 03:47:40.625 012 12582.38 41.38 54538.10 88888.00 2016-01-12 03:47:40.750 012 12582.38 41.42 54538.12 88888.00 2016-01-12 03:47:40.875 012 12582.30 41.40 54538.10 88888.00 2016-01-12 03:47:41.000 012 12582.27 41.40 54538.10 88888.00 2016-01-12 03:47:41.125 012 12582.33 41.40 54538.10 88888.00 2016-01-12 03:47:41.250 012 12582.38 41.35 54538.07 88888.00 2016-01-12 03:47:41.375 012 12582.38 41.38 54538.07 88888.00 2016-01-12 03:47:41.500 012 12582.38 41.40 54538.07 88888.00 2016-01-12 03:47:41.625 012 12582.38 41.42 54538.07 88888.00 2016-01-12 03:47:41.750 012 12582.38 41.42 54538.10 88888.00 2016-01-12 03:47:41.875 012 12582.35 41.40 54538.12 88888.00 2016-01-12 03:47:42.000 012 12582.33 41.35 54538.10 88888.00 2016-01-12 03:47:42.125 012 12582.25 41.38 54538.15 88888.00 2016-01-12 03:47:42.250 012 12582.23 41.38 54538.15 88888.00 2016-01-12 03:47:42.375 012 12582.27 41.40 54538.12 88888.00 2016-01-12 03:47:42.500 012 12582.27 41.42 54538.15 88888.00 2016-01-12 03:47:42.625 012 12582.23 41.40 54538.12 88888.00 2016-01-12 03:47:42.750 012 12582.17 41.40 54538.12 88888.00 2016-01-12 03:47:42.875 012 12582.20 41.40 54538.12 88888.00 2016-01-12 03:47:43.000 012 12582.17 41.38 54538.12 88888.00 2016-01-12 03:47:43.125 012 12582.12 41.35 54538.10 88888.00 2016-01-12 03:47:43.250 012 12582.17 41.35 54538.15 88888.00 2016-01-12 03:47:43.375 012 12582.27 41.38 54538.10 88888.00 2016-01-12 03:47:43.500 012 12582.27 41.40 54538.10 88888.00 2016-01-12 03:47:43.625 012 12582.30 41.38 54538.12 88888.00 2016-01-12 03:47:43.750 012 12582.27 41.35 54538.12 88888.00 2016-01-12 03:47:43.875 012 12582.23 41.38 54538.12 88888.00 2016-01-12 03:47:44.000 012 12582.30 41.38 54538.12 88888.00 2016-01-12 03:47:44.125 012 12582.30 41.38 54538.12 88888.00 2016-01-12 03:47:44.250 012 12582.23 41.35 54538.15 88888.00 2016-01-12 03:47:44.375 012 12582.25 41.38 54538.12 88888.00 2016-01-12 03:47:44.500 012 12582.27 41.38 54538.12 88888.00 2016-01-12 03:47:44.625 012 12582.30 41.35 54538.10 88888.00 2016-01-12 03:47:44.750 012 12582.33 41.33 54538.12 88888.00 2016-01-12 03:47:44.875 012 12582.35 41.35 54538.12 88888.00 2016-01-12 03:47:45.000 012 12582.33 41.35 54538.15 88888.00 2016-01-12 03:47:45.125 012 12582.35 41.38 54538.12 88888.00 2016-01-12 03:47:45.250 012 12582.35 41.35 54538.15 88888.00 2016-01-12 03:47:45.375 012 12582.35 41.35 54538.10 88888.00 2016-01-12 03:47:45.500 012 12582.27 41.33 54538.12 88888.00 2016-01-12 03:47:45.625 012 12582.27 41.30 54538.15 88888.00 2016-01-12 03:47:45.750 012 12582.27 41.35 54538.15 88888.00 2016-01-12 03:47:45.875 012 12582.25 41.38 54538.15 88888.00 2016-01-12 03:47:46.000 012 12582.33 41.38 54538.12 88888.00 2016-01-12 03:47:46.125 012 12582.38 41.33 54538.12 88888.00 2016-01-12 03:47:46.250 012 12582.35 41.30 54538.12 88888.00 2016-01-12 03:47:46.375 012 12582.30 41.30 54538.10 88888.00 2016-01-12 03:47:46.500 012 12582.25 41.30 54538.10 88888.00 2016-01-12 03:47:46.625 012 12582.23 41.33 54538.10 88888.00 2016-01-12 03:47:46.750 012 12582.23 41.30 54538.12 88888.00 2016-01-12 03:47:46.875 012 12582.25 41.30 54538.12 88888.00 2016-01-12 03:47:47.000 012 12582.30 41.30 54538.10 88888.00 2016-01-12 03:47:47.125 012 12582.33 41.33 54538.07 88888.00 2016-01-12 03:47:47.250 012 12582.27 41.30 54538.07 88888.00 2016-01-12 03:47:47.375 012 12582.33 41.27 54538.10 88888.00 2016-01-12 03:47:47.500 012 12582.35 41.25 54538.10 88888.00 2016-01-12 03:47:47.625 012 12582.35 41.23 54538.10 88888.00 2016-01-12 03:47:47.750 012 12582.33 41.27 54538.10 88888.00 2016-01-12 03:47:47.875 012 12582.33 41.27 54538.15 88888.00 2016-01-12 03:47:48.000 012 12582.35 41.27 54538.12 88888.00 2016-01-12 03:47:48.125 012 12582.35 41.27 54538.10 88888.00 2016-01-12 03:47:48.250 012 12582.27 41.25 54538.12 88888.00 2016-01-12 03:47:48.375 012 12582.33 41.27 54538.12 88888.00 2016-01-12 03:47:48.500 012 12582.35 41.30 54538.10 88888.00 2016-01-12 03:47:48.625 012 12582.38 41.33 54538.12 88888.00 2016-01-12 03:47:48.750 012 12582.42 41.33 54538.12 88888.00 2016-01-12 03:47:48.875 012 12582.38 41.33 54538.10 88888.00 2016-01-12 03:47:49.000 012 12582.35 41.33 54538.12 88888.00 2016-01-12 03:47:49.125 012 12582.38 41.27 54538.12 88888.00 2016-01-12 03:47:49.250 012 12582.35 41.27 54538.12 88888.00 2016-01-12 03:47:49.375 012 12582.38 41.27 54538.12 88888.00 2016-01-12 03:47:49.500 012 12582.38 41.27 54538.15 88888.00 2016-01-12 03:47:49.625 012 12582.38 41.25 54538.15 88888.00 2016-01-12 03:47:49.750 012 12582.38 41.23 54538.18 88888.00 2016-01-12 03:47:49.875 012 12582.40 41.23 54538.15 88888.00 2016-01-12 03:47:50.000 012 12582.38 41.23 54538.15 88888.00 2016-01-12 03:47:50.125 012 12582.38 41.23 54538.15 88888.00 2016-01-12 03:47:50.250 012 12582.35 41.23 54538.15 88888.00 2016-01-12 03:47:50.375 012 12582.38 41.23 54538.12 88888.00 2016-01-12 03:47:50.500 012 12582.40 41.25 54538.15 88888.00 2016-01-12 03:47:50.625 012 12582.40 41.25 54538.12 88888.00 2016-01-12 03:47:50.750 012 12582.33 41.23 54538.12 88888.00 2016-01-12 03:47:50.875 012 12582.27 41.20 54538.12 88888.00 2016-01-12 03:47:51.000 012 12582.30 41.20 54538.12 88888.00 2016-01-12 03:47:51.125 012 12582.33 41.20 54538.15 88888.00 2016-01-12 03:47:51.250 012 12582.30 41.23 54538.18 88888.00 2016-01-12 03:47:51.375 012 12582.30 41.23 54538.18 88888.00 2016-01-12 03:47:51.500 012 12582.25 41.20 54538.15 88888.00 2016-01-12 03:47:51.625 012 12582.27 41.20 54538.15 88888.00 2016-01-12 03:47:51.750 012 12582.33 41.20 54538.15 88888.00 2016-01-12 03:47:51.875 012 12582.38 41.20 54538.15 88888.00 2016-01-12 03:47:52.000 012 12582.35 41.17 54538.15 88888.00 2016-01-12 03:47:52.125 012 12582.25 41.17 54538.15 88888.00 2016-01-12 03:47:52.250 012 12582.20 41.20 54538.15 88888.00 2016-01-12 03:47:52.375 012 12582.30 41.17 54538.15 88888.00 2016-01-12 03:47:52.500 012 12582.30 41.15 54538.15 88888.00 2016-01-12 03:47:52.625 012 12582.35 41.17 54538.15 88888.00 2016-01-12 03:47:52.750 012 12582.38 41.20 54538.15 88888.00 2016-01-12 03:47:52.875 012 12582.40 41.17 54538.15 88888.00 2016-01-12 03:47:53.000 012 12582.40 41.20 54538.12 88888.00 2016-01-12 03:47:53.125 012 12582.40 41.20 54538.18 88888.00 2016-01-12 03:47:53.250 012 12582.38 41.17 54538.18 88888.00 2016-01-12 03:47:53.375 012 12582.40 41.20 54538.20 88888.00 2016-01-12 03:47:53.500 012 12582.40 41.20 54538.20 88888.00 2016-01-12 03:47:53.625 012 12582.38 41.15 54538.18 88888.00 2016-01-12 03:47:53.750 012 12582.40 41.15 54538.18 88888.00 2016-01-12 03:47:53.875 012 12582.45 41.15 54538.18 88888.00 2016-01-12 03:47:54.000 012 12582.40 41.15 54538.18 88888.00 2016-01-12 03:47:54.125 012 12582.38 41.15 54538.20 88888.00 2016-01-12 03:47:54.250 012 12582.33 41.15 54538.20 88888.00 2016-01-12 03:47:54.375 012 12582.35 41.12 54538.20 88888.00 2016-01-12 03:47:54.500 012 12582.33 41.15 54538.20 88888.00 2016-01-12 03:47:54.625 012 12582.40 41.17 54538.20 88888.00 2016-01-12 03:47:54.750 012 12582.45 41.15 54538.20 88888.00 2016-01-12 03:47:54.875 012 12582.42 41.12 54538.15 88888.00 2016-01-12 03:47:55.000 012 12582.38 41.12 54538.18 88888.00 2016-01-12 03:47:55.125 012 12582.42 41.10 54538.20 88888.00 2016-01-12 03:47:55.250 012 12582.40 41.12 54538.22 88888.00 2016-01-12 03:47:55.375 012 12582.38 41.15 54538.20 88888.00 2016-01-12 03:47:55.500 012 12582.35 41.10 54538.22 88888.00 2016-01-12 03:47:55.625 012 12582.38 41.10 54538.22 88888.00 2016-01-12 03:47:55.750 012 12582.40 41.08 54538.20 88888.00 2016-01-12 03:47:55.875 012 12582.38 41.10 54538.18 88888.00 2016-01-12 03:47:56.000 012 12582.35 41.08 54538.18 88888.00 2016-01-12 03:47:56.125 012 12582.35 41.08 54538.22 88888.00 2016-01-12 03:47:56.250 012 12582.30 41.12 54538.25 88888.00 2016-01-12 03:47:56.375 012 12582.35 41.15 54538.25 88888.00 2016-01-12 03:47:56.500 012 12582.33 41.12 54538.22 88888.00 2016-01-12 03:47:56.625 012 12582.35 41.12 54538.20 88888.00 2016-01-12 03:47:56.750 012 12582.33 41.10 54538.18 88888.00 2016-01-12 03:47:56.875 012 12582.30 41.10 54538.20 88888.00 2016-01-12 03:47:57.000 012 12582.33 41.08 54538.20 88888.00 2016-01-12 03:47:57.125 012 12582.25 41.10 54538.20 88888.00 2016-01-12 03:47:57.250 012 12582.20 41.08 54538.20 88888.00 2016-01-12 03:47:57.375 012 12582.25 41.05 54538.18 88888.00 2016-01-12 03:47:57.500 012 12582.27 41.02 54538.20 88888.00 2016-01-12 03:47:57.625 012 12582.33 41.05 54538.20 88888.00 2016-01-12 03:47:57.750 012 12582.27 41.05 54538.22 88888.00 2016-01-12 03:47:57.875 012 12582.25 41.10 54538.22 88888.00 2016-01-12 03:47:58.000 012 12582.27 41.10 54538.20 88888.00 2016-01-12 03:47:58.125 012 12582.27 41.08 54538.22 88888.00 2016-01-12 03:47:58.250 012 12582.30 41.08 54538.25 88888.00 2016-01-12 03:47:58.375 012 12582.27 41.08 54538.25 88888.00 2016-01-12 03:47:58.500 012 12582.17 41.08 54538.25 88888.00 2016-01-12 03:47:58.625 012 12582.25 41.08 54538.28 88888.00 2016-01-12 03:47:58.750 012 12582.33 41.02 54538.28 88888.00 2016-01-12 03:47:58.875 012 12582.35 41.02 54538.25 88888.00 2016-01-12 03:47:59.000 012 12582.35 41.02 54538.25 88888.00 2016-01-12 03:47:59.125 012 12582.33 41.00 54538.25 88888.00 2016-01-12 03:47:59.250 012 12582.25 41.02 54538.25 88888.00 2016-01-12 03:47:59.375 012 12582.25 41.05 54538.25 88888.00 2016-01-12 03:47:59.500 012 12582.20 41.02 54538.28 88888.00 2016-01-12 03:47:59.625 012 12582.17 40.98 54538.28 88888.00 2016-01-12 03:47:59.750 012 12582.17 40.98 54538.28 88888.00 2016-01-12 03:47:59.875 012 12582.20 41.00 54538.25 88888.00 2016-01-12 03:48:00.000 012 12582.23 41.05 54538.28 88888.00 2016-01-12 03:48:00.125 012 12582.20 41.05 54538.30 88888.00 2016-01-12 03:48:00.250 012 12582.15 41.02 54538.25 88888.00 2016-01-12 03:48:00.375 012 12582.20 41.00 54538.25 88888.00 2016-01-12 03:48:00.500 012 12582.15 41.00 54538.22 88888.00 2016-01-12 03:48:00.625 012 12582.12 41.00 54538.30 88888.00 2016-01-12 03:48:00.750 012 12582.15 41.02 54538.30 88888.00 2016-01-12 03:48:00.875 012 12582.20 41.02 54538.28 88888.00 2016-01-12 03:48:01.000 012 12582.20 41.00 54538.25 88888.00 2016-01-12 03:48:01.125 012 12582.12 41.00 54538.28 88888.00 2016-01-12 03:48:01.250 012 12582.08 41.00 54538.28 88888.00 2016-01-12 03:48:01.375 012 12582.20 41.00 54538.25 88888.00 2016-01-12 03:48:01.500 012 12582.30 40.98 54538.25 88888.00 2016-01-12 03:48:01.625 012 12582.27 40.98 54538.28 88888.00 2016-01-12 03:48:01.750 012 12582.20 40.98 54538.28 88888.00 2016-01-12 03:48:01.875 012 12582.20 40.98 54538.25 88888.00 2016-01-12 03:48:02.000 012 12582.25 40.95 54538.28 88888.00 2016-01-12 03:48:02.125 012 12582.25 40.98 54538.28 88888.00 2016-01-12 03:48:02.250 012 12582.12 40.95 54538.28 88888.00 2016-01-12 03:48:02.375 012 12582.12 40.98 54538.28 88888.00 2016-01-12 03:48:02.500 012 12582.17 40.92 54538.30 88888.00 2016-01-12 03:48:02.625 012 12582.20 40.90 54538.28 88888.00 2016-01-12 03:48:02.750 012 12582.17 40.92 54538.28 88888.00 2016-01-12 03:48:02.875 012 12582.20 40.92 54538.30 88888.00 2016-01-12 03:48:03.000 012 12582.15 40.90 54538.28 88888.00 2016-01-12 03:48:03.125 012 12582.12 40.90 54538.25 88888.00 2016-01-12 03:48:03.250 012 12582.15 40.90 54538.25 88888.00 2016-01-12 03:48:03.375 012 12582.17 40.90 54538.25 88888.00 2016-01-12 03:48:03.500 012 12582.10 40.95 54538.28 88888.00 2016-01-12 03:48:03.625 012 12582.10 40.95 54538.30 88888.00 2016-01-12 03:48:03.750 012 12582.02 40.90 54538.28 88888.00 2016-01-12 03:48:03.875 012 12582.00 40.90 54538.28 88888.00 2016-01-12 03:48:04.000 012 12582.02 40.92 54538.30 88888.00 2016-01-12 03:48:04.125 012 12582.00 40.90 54538.32 88888.00 2016-01-12 03:48:04.250 012 12582.02 40.85 54538.32 88888.00 2016-01-12 03:48:04.375 012 12582.08 40.88 54538.28 88888.00 2016-01-12 03:48:04.500 012 12582.17 40.90 54538.28 88888.00 2016-01-12 03:48:04.625 012 12582.17 40.90 54538.30 88888.00 2016-01-12 03:48:04.750 012 12582.10 40.88 54538.30 88888.00 2016-01-12 03:48:04.875 012 12582.08 40.88 54538.30 88888.00 2016-01-12 03:48:05.000 012 12582.10 40.88 54538.25 88888.00 2016-01-12 03:48:05.125 012 12582.08 40.85 54538.28 88888.00 2016-01-12 03:48:05.250 012 12582.05 40.80 54538.30 88888.00 2016-01-12 03:48:05.375 012 12582.08 40.83 54538.30 88888.00 2016-01-12 03:48:05.500 012 12582.05 40.83 54538.30 88888.00 2016-01-12 03:48:05.625 012 12582.02 40.85 54538.30 88888.00 2016-01-12 03:48:05.750 012 12582.10 40.85 54538.28 88888.00 2016-01-12 03:48:05.875 012 12582.15 40.85 54538.28 88888.00 2016-01-12 03:48:06.000 012 12582.10 40.85 54538.28 88888.00 2016-01-12 03:48:06.125 012 12582.17 40.83 54538.28 88888.00 2016-01-12 03:48:06.250 012 12582.17 40.83 54538.28 88888.00 2016-01-12 03:48:06.375 012 12582.17 40.83 54538.28 88888.00 2016-01-12 03:48:06.500 012 12582.12 40.83 54538.22 88888.00 2016-01-12 03:48:06.625 012 12582.20 40.83 54538.28 88888.00 2016-01-12 03:48:06.750 012 12582.25 40.80 54538.30 88888.00 2016-01-12 03:48:06.875 012 12582.17 40.83 54538.30 88888.00 2016-01-12 03:48:07.000 012 12582.17 40.80 54538.28 88888.00 2016-01-12 03:48:07.125 012 12582.17 40.83 54538.28 88888.00 2016-01-12 03:48:07.250 012 12582.15 40.77 54538.30 88888.00 2016-01-12 03:48:07.375 012 12582.15 40.77 54538.28 88888.00 2016-01-12 03:48:07.500 012 12582.12 40.80 54538.28 88888.00 2016-01-12 03:48:07.625 012 12582.15 40.80 54538.25 88888.00 2016-01-12 03:48:07.750 012 12582.17 40.77 54538.28 88888.00 2016-01-12 03:48:07.875 012 12582.10 40.77 54538.28 88888.00 2016-01-12 03:48:08.000 012 12582.10 40.80 54538.28 88888.00 2016-01-12 03:48:08.125 012 12582.10 40.77 54538.28 88888.00 2016-01-12 03:48:08.250 012 12582.08 40.77 54538.28 88888.00 2016-01-12 03:48:08.375 012 12582.12 40.75 54538.30 88888.00 2016-01-12 03:48:08.500 012 12582.12 40.77 54538.32 88888.00 2016-01-12 03:48:08.625 012 12582.12 40.75 54538.32 88888.00 2016-01-12 03:48:08.750 012 12582.15 40.75 54538.30 88888.00 2016-01-12 03:48:08.875 012 12582.12 40.75 54538.30 88888.00 2016-01-12 03:48:09.000 012 12582.02 40.75 54538.30 88888.00 2016-01-12 03:48:09.125 012 12582.02 40.73 54538.30 88888.00 2016-01-12 03:48:09.250 012 12582.05 40.73 54538.30 88888.00 2016-01-12 03:48:09.375 012 12582.10 40.75 54538.30 88888.00 2016-01-12 03:48:09.500 012 12582.10 40.75 54538.30 88888.00 2016-01-12 03:48:09.625 012 12582.08 40.75 54538.30 88888.00 2016-01-12 03:48:09.750 012 12582.08 40.73 54538.32 88888.00 2016-01-12 03:48:09.875 012 12582.08 40.73 54538.32 88888.00 2016-01-12 03:48:10.000 012 12582.05 40.75 54538.35 88888.00 2016-01-12 03:48:10.125 012 12582.00 40.73 54538.35 88888.00 2016-01-12 03:48:10.250 012 12581.95 40.67 54538.32 88888.00 2016-01-12 03:48:10.375 012 12582.00 40.67 54538.32 88888.00 2016-01-12 03:48:10.500 012 12582.02 40.70 54538.30 88888.00 2016-01-12 03:48:10.625 012 12581.98 40.70 54538.30 88888.00 2016-01-12 03:48:10.750 012 12581.90 40.67 54538.30 88888.00 2016-01-12 03:48:10.875 012 12581.92 40.70 54538.32 88888.00 2016-01-12 03:48:11.000 012 12582.00 40.67 54538.30 88888.00 2016-01-12 03:48:11.125 012 12582.00 40.65 54538.28 88888.00 2016-01-12 03:48:11.250 012 12582.00 40.62 54538.30 88888.00 2016-01-12 03:48:11.375 012 12581.98 40.67 54538.28 88888.00 2016-01-12 03:48:11.500 012 12582.02 40.67 54538.32 88888.00 2016-01-12 03:48:11.625 012 12582.08 40.67 54538.32 88888.00 2016-01-12 03:48:11.750 012 12582.02 40.67 54538.32 88888.00 2016-01-12 03:48:11.875 012 12582.00 40.65 54538.35 88888.00 2016-01-12 03:48:12.000 012 12582.02 40.65 54538.32 88888.00 2016-01-12 03:48:12.125 012 12582.00 40.65 54538.32 88888.00 2016-01-12 03:48:12.250 012 12582.05 40.65 54538.32 88888.00 2016-01-12 03:48:12.375 012 12582.05 40.67 54538.32 88888.00 2016-01-12 03:48:12.500 012 12582.00 40.67 54538.35 88888.00 2016-01-12 03:48:12.625 012 12582.00 40.65 54538.32 88888.00 2016-01-12 03:48:12.750 012 12582.00 40.65 54538.30 88888.00 2016-01-12 03:48:12.875 012 12582.05 40.65 54538.32 88888.00 2016-01-12 03:48:13.000 012 12582.00 40.60 54538.28 88888.00 2016-01-12 03:48:13.125 012 12581.95 40.60 54538.32 88888.00 2016-01-12 03:48:13.250 012 12581.88 40.60 54538.32 88888.00 2016-01-12 03:48:13.375 012 12581.98 40.62 54538.35 88888.00 2016-01-12 03:48:13.500 012 12581.98 40.65 54538.32 88888.00 2016-01-12 03:48:13.625 012 12581.95 40.62 54538.32 88888.00 2016-01-12 03:48:13.750 012 12581.98 40.62 54538.32 88888.00 2016-01-12 03:48:13.875 012 12581.95 40.60 54538.32 88888.00 2016-01-12 03:48:14.000 012 12581.95 40.60 54538.32 88888.00 2016-01-12 03:48:14.125 012 12581.98 40.58 54538.32 88888.00 2016-01-12 03:48:14.250 012 12581.90 40.58 54538.32 88888.00 2016-01-12 03:48:14.375 012 12581.98 40.60 54538.32 88888.00 2016-01-12 03:48:14.500 012 12582.02 40.60 54538.38 88888.00 2016-01-12 03:48:14.625 012 12581.95 40.60 54538.35 88888.00 2016-01-12 03:48:14.750 012 12581.92 40.58 54538.32 88888.00 2016-01-12 03:48:14.875 012 12582.02 40.55 54538.32 88888.00 2016-01-12 03:48:15.000 012 12582.00 40.58 54538.35 88888.00 2016-01-12 03:48:15.125 012 12581.98 40.58 54538.38 88888.00 2016-01-12 03:48:15.250 012 12581.98 40.55 54538.35 88888.00 2016-01-12 03:48:15.375 012 12581.90 40.55 54538.32 88888.00 2016-01-12 03:48:15.500 012 12581.95 40.55 54538.32 88888.00 2016-01-12 03:48:15.625 012 12582.05 40.55 54538.35 88888.00 2016-01-12 03:48:15.750 012 12582.05 40.58 54538.38 88888.00 2016-01-12 03:48:15.875 012 12582.10 40.58 54538.38 88888.00 2016-01-12 03:48:16.000 012 12582.15 40.55 54538.35 88888.00 2016-01-12 03:48:16.125 012 12582.05 40.55 54538.35 88888.00 2016-01-12 03:48:16.250 012 12581.92 40.52 54538.38 88888.00 2016-01-12 03:48:16.375 012 12581.88 40.55 54538.35 88888.00 2016-01-12 03:48:16.500 012 12581.92 40.55 54538.32 88888.00 2016-01-12 03:48:16.625 012 12581.95 40.55 54538.32 88888.00 2016-01-12 03:48:16.750 012 12581.95 40.52 54538.32 88888.00 2016-01-12 03:48:16.875 012 12581.95 40.52 54538.35 88888.00 2016-01-12 03:48:17.000 012 12582.00 40.50 54538.32 88888.00 2016-01-12 03:48:17.125 012 12581.98 40.52 54538.32 88888.00 2016-01-12 03:48:17.250 012 12581.88 40.50 54538.35 88888.00 2016-01-12 03:48:17.375 012 12581.85 40.52 54538.32 88888.00 2016-01-12 03:48:17.500 012 12581.90 40.55 54538.30 88888.00 2016-01-12 03:48:17.625 012 12581.98 40.52 54538.32 88888.00 2016-01-12 03:48:17.750 012 12582.00 40.50 54538.32 88888.00 2016-01-12 03:48:17.875 012 12581.98 40.50 54538.35 88888.00 2016-01-12 03:48:18.000 012 12581.95 40.52 54538.32 88888.00 2016-01-12 03:48:18.125 012 12581.98 40.55 54538.35 88888.00 2016-01-12 03:48:18.250 012 12581.95 40.50 54538.35 88888.00 2016-01-12 03:48:18.375 012 12581.92 40.45 54538.32 88888.00 2016-01-12 03:48:18.500 012 12581.90 40.45 54538.32 88888.00 2016-01-12 03:48:18.625 012 12581.92 40.48 54538.35 88888.00 2016-01-12 03:48:18.750 012 12581.90 40.48 54538.35 88888.00 2016-01-12 03:48:18.875 012 12581.92 40.48 54538.35 88888.00 2016-01-12 03:48:19.000 012 12581.95 40.42 54538.32 88888.00 2016-01-12 03:48:19.125 012 12581.98 40.45 54538.35 88888.00 2016-01-12 03:48:19.250 012 12581.90 40.45 54538.35 88888.00 2016-01-12 03:48:19.375 012 12581.88 40.48 54538.35 88888.00 2016-01-12 03:48:19.500 012 12581.90 40.48 54538.35 88888.00 2016-01-12 03:48:19.625 012 12581.88 40.42 54538.32 88888.00 2016-01-12 03:48:19.750 012 12581.83 40.42 54538.32 88888.00 2016-01-12 03:48:19.875 012 12581.77 40.42 54538.32 88888.00 2016-01-12 03:48:20.000 012 12581.83 40.42 54538.32 88888.00 2016-01-12 03:48:20.125 012 12581.88 40.48 54538.38 88888.00 2016-01-12 03:48:20.250 012 12581.83 40.45 54538.38 88888.00 2016-01-12 03:48:20.375 012 12581.83 40.48 54538.38 88888.00 2016-01-12 03:48:20.500 012 12581.77 40.45 54538.35 88888.00 2016-01-12 03:48:20.625 012 12581.73 40.40 54538.32 88888.00 2016-01-12 03:48:20.750 012 12581.75 40.42 54538.32 88888.00 2016-01-12 03:48:20.875 012 12581.80 40.45 54538.32 88888.00 2016-01-12 03:48:21.000 012 12581.85 40.45 54538.32 88888.00 2016-01-12 03:48:21.125 012 12581.88 40.45 54538.38 88888.00 2016-01-12 03:48:21.250 012 12581.85 40.45 54538.35 88888.00 2016-01-12 03:48:21.375 012 12581.88 40.45 54538.35 88888.00 2016-01-12 03:48:21.500 012 12581.83 40.45 54538.35 88888.00 2016-01-12 03:48:21.625 012 12581.83 40.42 54538.35 88888.00 2016-01-12 03:48:21.750 012 12581.85 40.42 54538.35 88888.00 2016-01-12 03:48:21.875 012 12581.83 40.40 54538.32 88888.00 2016-01-12 03:48:22.000 012 12581.80 40.42 54538.30 88888.00 2016-01-12 03:48:22.125 012 12581.75 40.42 54538.32 88888.00 2016-01-12 03:48:22.250 012 12581.83 40.42 54538.32 88888.00 2016-01-12 03:48:22.375 012 12581.90 40.45 54538.32 88888.00 2016-01-12 03:48:22.500 012 12581.88 40.42 54538.35 88888.00 2016-01-12 03:48:22.625 012 12581.85 40.42 54538.35 88888.00 2016-01-12 03:48:22.750 012 12581.80 40.42 54538.35 88888.00 2016-01-12 03:48:22.875 012 12581.73 40.40 54538.38 88888.00 2016-01-12 03:48:23.000 012 12581.73 40.40 54538.35 88888.00 2016-01-12 03:48:23.125 012 12581.75 40.40 54538.32 88888.00 2016-01-12 03:48:23.250 012 12581.73 40.40 54538.32 88888.00 2016-01-12 03:48:23.375 012 12581.77 40.40 54538.35 88888.00 2016-01-12 03:48:23.500 012 12581.80 40.42 54538.35 88888.00 2016-01-12 03:48:23.625 012 12581.83 40.40 54538.38 88888.00 2016-01-12 03:48:23.750 012 12581.83 40.40 54538.38 88888.00 2016-01-12 03:48:23.875 012 12581.88 40.42 54538.38 88888.00 2016-01-12 03:48:24.000 012 12581.83 40.40 54538.35 88888.00 2016-01-12 03:48:24.125 012 12581.83 40.35 54538.35 88888.00 2016-01-12 03:48:24.250 012 12581.77 40.33 54538.35 88888.00 2016-01-12 03:48:24.375 012 12581.77 40.33 54538.35 88888.00 2016-01-12 03:48:24.500 012 12581.70 40.38 54538.35 88888.00 2016-01-12 03:48:24.625 012 12581.70 40.38 54538.35 88888.00 2016-01-12 03:48:24.750 012 12581.73 40.38 54538.35 88888.00 2016-01-12 03:48:24.875 012 12581.80 40.40 54538.35 88888.00 2016-01-12 03:48:25.000 012 12581.80 40.40 54538.38 88888.00 2016-01-12 03:48:25.125 012 12581.83 40.38 54538.38 88888.00 2016-01-12 03:48:25.250 012 12581.83 40.33 54538.35 88888.00 2016-01-12 03:48:25.375 012 12581.85 40.33 54538.35 88888.00 2016-01-12 03:48:25.500 012 12581.83 40.33 54538.35 88888.00 2016-01-12 03:48:25.625 012 12581.80 40.35 54538.35 88888.00 2016-01-12 03:48:25.750 012 12581.73 40.33 54538.38 88888.00 2016-01-12 03:48:25.875 012 12581.83 40.30 54538.38 88888.00 2016-01-12 03:48:26.000 012 12581.88 40.30 54538.35 88888.00 2016-01-12 03:48:26.125 012 12581.80 40.30 54538.38 88888.00 2016-01-12 03:48:26.250 012 12581.75 40.30 54538.35 88888.00 2016-01-12 03:48:26.375 012 12581.77 40.33 54538.35 88888.00 2016-01-12 03:48:26.500 012 12581.80 40.33 54538.35 88888.00 2016-01-12 03:48:26.625 012 12581.77 40.33 54538.35 88888.00 2016-01-12 03:48:26.750 012 12581.77 40.33 54538.35 88888.00 2016-01-12 03:48:26.875 012 12581.75 40.35 54538.35 88888.00 2016-01-12 03:48:27.000 012 12581.80 40.35 54538.35 88888.00 2016-01-12 03:48:27.125 012 12581.77 40.35 54538.35 88888.00 2016-01-12 03:48:27.250 012 12581.75 40.33 54538.35 88888.00 2016-01-12 03:48:27.375 012 12581.73 40.38 54538.38 88888.00 2016-01-12 03:48:27.500 012 12581.70 40.35 54538.35 88888.00 2016-01-12 03:48:27.625 012 12581.73 40.35 54538.35 88888.00 2016-01-12 03:48:27.750 012 12581.73 40.33 54538.35 88888.00 2016-01-12 03:48:27.875 012 12581.67 40.33 54538.32 88888.00 2016-01-12 03:48:28.000 012 12581.67 40.33 54538.32 88888.00 2016-01-12 03:48:28.125 012 12581.77 40.35 54538.35 88888.00 2016-01-12 03:48:28.250 012 12581.85 40.38 54538.38 88888.00 2016-01-12 03:48:28.375 012 12581.83 40.38 54538.35 88888.00 2016-01-12 03:48:28.500 012 12581.73 40.35 54538.38 88888.00 2016-01-12 03:48:28.625 012 12581.75 40.38 54538.38 88888.00 2016-01-12 03:48:28.750 012 12581.77 40.40 54538.35 88888.00 2016-01-12 03:48:28.875 012 12581.75 40.42 54538.35 88888.00 2016-01-12 03:48:29.000 012 12581.77 40.42 54538.32 88888.00 2016-01-12 03:48:29.125 012 12581.73 40.40 54538.35 88888.00 2016-01-12 03:48:29.250 012 12581.70 40.38 54538.30 88888.00 2016-01-12 03:48:29.375 012 12581.70 40.35 54538.32 88888.00 2016-01-12 03:48:29.500 012 12581.67 40.35 54538.32 88888.00 2016-01-12 03:48:29.625 012 12581.67 40.35 54538.35 88888.00 2016-01-12 03:48:29.750 012 12581.77 40.35 54538.35 88888.00 2016-01-12 03:48:29.875 012 12581.85 40.38 54538.35 88888.00 2016-01-12 03:48:30.000 012 12581.77 40.38 54538.32 88888.00 2016-01-12 03:48:30.125 012 12581.75 40.35 54538.35 88888.00 2016-01-12 03:48:30.250 012 12581.75 40.35 54538.35 88888.00 2016-01-12 03:48:30.375 012 12581.75 40.33 54538.35 88888.00 2016-01-12 03:48:30.500 012 12581.65 40.35 54538.35 88888.00 2016-01-12 03:48:30.625 012 12581.65 40.35 54538.35 88888.00 2016-01-12 03:48:30.750 012 12581.67 40.33 54538.32 88888.00 2016-01-12 03:48:30.875 012 12581.70 40.33 54538.32 88888.00 2016-01-12 03:48:31.000 012 12581.70 40.35 54538.35 88888.00 2016-01-12 03:48:31.125 012 12581.67 40.38 54538.35 88888.00 2016-01-12 03:48:31.250 012 12581.62 40.33 54538.35 88888.00 2016-01-12 03:48:31.375 012 12581.65 40.35 54538.32 88888.00 2016-01-12 03:48:31.500 012 12581.73 40.30 54538.32 88888.00 2016-01-12 03:48:31.625 012 12581.75 40.33 54538.32 88888.00 2016-01-12 03:48:31.750 012 12581.75 40.30 54538.32 88888.00 2016-01-12 03:48:31.875 012 12581.73 40.27 54538.35 88888.00 2016-01-12 03:48:32.000 012 12581.67 40.27 54538.35 88888.00 2016-01-12 03:48:32.125 012 12581.67 40.33 54538.35 88888.00 2016-01-12 03:48:32.250 012 12581.62 40.33 54538.35 88888.00 2016-01-12 03:48:32.375 012 12581.67 40.33 54538.32 88888.00 2016-01-12 03:48:32.500 012 12581.65 40.33 54538.32 88888.00 2016-01-12 03:48:32.625 012 12581.65 40.33 54538.32 88888.00 2016-01-12 03:48:32.750 012 12581.65 40.33 54538.35 88888.00 2016-01-12 03:48:32.875 012 12581.65 40.30 54538.32 88888.00 2016-01-12 03:48:33.000 012 12581.62 40.30 54538.32 88888.00 2016-01-12 03:48:33.125 012 12581.60 40.30 54538.35 88888.00 2016-01-12 03:48:33.250 012 12581.58 40.30 54538.32 88888.00 2016-01-12 03:48:33.375 012 12581.60 40.30 54538.32 88888.00 2016-01-12 03:48:33.500 012 12581.62 40.33 54538.32 88888.00 2016-01-12 03:48:33.625 012 12581.65 40.30 54538.32 88888.00 2016-01-12 03:48:33.750 012 12581.62 40.30 54538.32 88888.00 2016-01-12 03:48:33.875 012 12581.67 40.30 54538.35 88888.00 2016-01-12 03:48:34.000 012 12581.65 40.30 54538.35 88888.00 2016-01-12 03:48:34.125 012 12581.62 40.27 54538.32 88888.00 2016-01-12 03:48:34.250 012 12581.55 40.27 54538.32 88888.00 2016-01-12 03:48:34.375 012 12581.62 40.30 54538.35 88888.00 2016-01-12 03:48:34.500 012 12581.67 40.30 54538.32 88888.00 2016-01-12 03:48:34.625 012 12581.70 40.33 54538.32 88888.00 2016-01-12 03:48:34.750 012 12581.70 40.30 54538.32 88888.00 2016-01-12 03:48:34.875 012 12581.67 40.33 54538.30 88888.00 2016-01-12 03:48:35.000 012 12581.62 40.30 54538.32 88888.00 2016-01-12 03:48:35.125 012 12581.60 40.30 54538.35 88888.00 2016-01-12 03:48:35.250 012 12581.55 40.30 54538.32 88888.00 2016-01-12 03:48:35.375 012 12581.62 40.33 54538.32 88888.00 2016-01-12 03:48:35.500 012 12581.62 40.33 54538.32 88888.00 2016-01-12 03:48:35.625 012 12581.58 40.30 54538.30 88888.00 2016-01-12 03:48:35.750 012 12581.62 40.30 54538.30 88888.00 2016-01-12 03:48:35.875 012 12581.67 40.25 54538.28 88888.00 2016-01-12 03:48:36.000 012 12581.67 40.27 54538.28 88888.00 2016-01-12 03:48:36.125 012 12581.62 40.33 54538.32 88888.00 2016-01-12 03:48:36.250 012 12581.60 40.30 54538.35 88888.00 2016-01-12 03:48:36.375 012 12581.60 40.30 54538.32 88888.00 2016-01-12 03:48:36.500 012 12581.65 40.27 54538.32 88888.00 2016-01-12 03:48:36.625 012 12581.65 40.25 54538.32 88888.00 2016-01-12 03:48:36.750 012 12581.62 40.25 54538.32 88888.00 2016-01-12 03:48:36.875 012 12581.62 40.25 54538.30 88888.00 2016-01-12 03:48:37.000 012 12581.65 40.27 54538.30 88888.00 2016-01-12 03:48:37.125 012 12581.73 40.25 54538.30 88888.00 2016-01-12 03:48:37.250 012 12581.67 40.23 54538.30 88888.00 2016-01-12 03:48:37.375 012 12581.70 40.23 54538.30 88888.00 2016-01-12 03:48:37.500 012 12581.70 40.23 54538.32 88888.00 2016-01-12 03:48:37.625 012 12581.67 40.25 54538.35 88888.00 2016-01-12 03:48:37.750 012 12581.67 40.25 54538.32 88888.00 2016-01-12 03:48:37.875 012 12581.65 40.27 54538.32 88888.00 2016-01-12 03:48:38.000 012 12581.60 40.27 54538.30 88888.00 2016-01-12 03:48:38.125 012 12581.62 40.25 54538.32 88888.00 2016-01-12 03:48:38.250 012 12581.62 40.25 54538.32 88888.00 2016-01-12 03:48:38.375 012 12581.65 40.27 54538.30 88888.00 2016-01-12 03:48:38.500 012 12581.70 40.33 54538.30 88888.00 2016-01-12 03:48:38.625 012 12581.70 40.30 54538.30 88888.00 2016-01-12 03:48:38.750 012 12581.62 40.23 54538.28 88888.00 2016-01-12 03:48:38.875 012 12581.55 40.23 54538.28 88888.00 2016-01-12 03:48:39.000 012 12581.55 40.25 54538.30 88888.00 2016-01-12 03:48:39.125 012 12581.65 40.27 54538.30 88888.00 2016-01-12 03:48:39.250 012 12581.62 40.25 54538.32 88888.00 2016-01-12 03:48:39.375 012 12581.62 40.27 54538.32 88888.00 2016-01-12 03:48:39.500 012 12581.62 40.27 54538.32 88888.00 2016-01-12 03:48:39.625 012 12581.55 40.25 54538.30 88888.00 2016-01-12 03:48:39.750 012 12581.55 40.23 54538.30 88888.00 2016-01-12 03:48:39.875 012 12581.55 40.23 54538.28 88888.00 2016-01-12 03:48:40.000 012 12581.60 40.23 54538.25 88888.00 2016-01-12 03:48:40.125 012 12581.62 40.23 54538.25 88888.00 2016-01-12 03:48:40.250 012 12581.58 40.25 54538.30 88888.00 2016-01-12 03:48:40.375 012 12581.60 40.27 54538.30 88888.00 2016-01-12 03:48:40.500 012 12581.62 40.25 54538.28 88888.00 2016-01-12 03:48:40.625 012 12581.58 40.25 54538.28 88888.00 2016-01-12 03:48:40.750 012 12581.58 40.25 54538.25 88888.00 2016-01-12 03:48:40.875 012 12581.62 40.25 54538.25 88888.00 2016-01-12 03:48:41.000 012 12581.65 40.25 54538.28 88888.00 2016-01-12 03:48:41.125 012 12581.67 40.25 54538.28 88888.00 2016-01-12 03:48:41.250 012 12581.62 40.23 54538.30 88888.00 2016-01-12 03:48:41.375 012 12581.52 40.23 54538.25 88888.00 2016-01-12 03:48:41.500 012 12581.50 40.23 54538.28 88888.00 2016-01-12 03:48:41.625 012 12581.60 40.20 54538.28 88888.00 2016-01-12 03:48:41.750 012 12581.60 40.20 54538.28 88888.00 2016-01-12 03:48:41.875 012 12581.60 40.20 54538.28 88888.00 2016-01-12 03:48:42.000 012 12581.58 40.20 54538.28 88888.00 2016-01-12 03:48:42.125 012 12581.58 40.20 54538.28 88888.00 2016-01-12 03:48:42.250 012 12581.52 40.15 54538.28 88888.00 2016-01-12 03:48:42.375 012 12581.58 40.15 54538.25 88888.00 2016-01-12 03:48:42.500 012 12581.60 40.17 54538.22 88888.00 2016-01-12 03:48:42.625 012 12581.62 40.15 54538.28 88888.00 2016-01-12 03:48:42.750 012 12581.62 40.17 54538.25 88888.00 2016-01-12 03:48:42.875 012 12581.65 40.20 54538.25 88888.00 2016-01-12 03:48:43.000 012 12581.62 40.20 54538.25 88888.00 2016-01-12 03:48:43.125 012 12581.62 40.20 54538.28 88888.00 2016-01-12 03:48:43.250 012 12581.60 40.17 54538.28 88888.00 2016-01-12 03:48:43.375 012 12581.60 40.17 54538.30 88888.00 2016-01-12 03:48:43.500 012 12581.62 40.20 54538.32 88888.00 2016-01-12 03:48:43.625 012 12581.52 40.17 54538.32 88888.00 2016-01-12 03:48:43.750 012 12581.48 40.20 54538.32 88888.00 2016-01-12 03:48:43.875 012 12581.52 40.17 54538.30 88888.00 2016-01-12 03:48:44.000 012 12581.55 40.20 54538.30 88888.00 2016-01-12 03:48:44.125 012 12581.52 40.20 54538.35 88888.00 2016-01-12 03:48:44.250 012 12581.48 40.17 54538.30 88888.00 2016-01-12 03:48:44.375 012 12581.52 40.17 54538.30 88888.00 2016-01-12 03:48:44.500 012 12581.58 40.17 54538.28 88888.00 2016-01-12 03:48:44.625 012 12581.50 40.17 54538.28 88888.00 2016-01-12 03:48:44.750 012 12581.50 40.15 54538.28 88888.00 2016-01-12 03:48:44.875 012 12581.55 40.17 54538.28 88888.00 2016-01-12 03:48:45.000 012 12581.58 40.17 54538.30 88888.00 2016-01-12 03:48:45.125 012 12581.55 40.17 54538.30 88888.00 2016-01-12 03:48:45.250 012 12581.45 40.12 54538.30 88888.00 2016-01-12 03:48:45.375 012 12581.52 40.17 54538.30 88888.00 2016-01-12 03:48:45.500 012 12581.52 40.20 54538.30 88888.00 2016-01-12 03:48:45.625 012 12581.52 40.17 54538.30 88888.00 2016-01-12 03:48:45.750 012 12581.50 40.17 54538.30 88888.00 2016-01-12 03:48:45.875 012 12581.48 40.17 54538.30 88888.00 2016-01-12 03:48:46.000 012 12581.42 40.15 54538.30 88888.00 2016-01-12 03:48:46.125 012 12581.42 40.17 54538.28 88888.00 2016-01-12 03:48:46.250 012 12581.40 40.17 54538.30 88888.00 2016-01-12 03:48:46.375 012 12581.42 40.20 54538.28 88888.00 2016-01-12 03:48:46.500 012 12581.45 40.20 54538.30 88888.00 2016-01-12 03:48:46.625 012 12581.50 40.23 54538.30 88888.00 2016-01-12 03:48:46.750 012 12581.55 40.23 54538.30 88888.00 2016-01-12 03:48:46.875 012 12581.55 40.20 54538.30 88888.00 2016-01-12 03:48:47.000 012 12581.48 40.20 54538.28 88888.00 2016-01-12 03:48:47.125 012 12581.42 40.23 54538.28 88888.00 2016-01-12 03:48:47.250 012 12581.45 40.20 54538.28 88888.00 2016-01-12 03:48:47.375 012 12581.45 40.17 54538.32 88888.00 2016-01-12 03:48:47.500 012 12581.45 40.20 54538.30 88888.00 2016-01-12 03:48:47.625 012 12581.48 40.20 54538.30 88888.00 2016-01-12 03:48:47.750 012 12581.45 40.23 54538.32 88888.00 2016-01-12 03:48:47.875 012 12581.42 40.20 54538.32 88888.00 2016-01-12 03:48:48.000 012 12581.42 40.20 54538.30 88888.00 2016-01-12 03:48:48.125 012 12581.45 40.20 54538.30 88888.00 2016-01-12 03:48:48.250 012 12581.48 40.20 54538.32 88888.00 2016-01-12 03:48:48.375 012 12581.50 40.20 54538.32 88888.00 2016-01-12 03:48:48.500 012 12581.45 40.23 54538.30 88888.00 2016-01-12 03:48:48.625 012 12581.50 40.20 54538.32 88888.00 2016-01-12 03:48:48.750 012 12581.50 40.23 54538.30 88888.00 2016-01-12 03:48:48.875 012 12581.48 40.23 54538.32 88888.00 2016-01-12 03:48:49.000 012 12581.48 40.23 54538.32 88888.00 2016-01-12 03:48:49.125 012 12581.52 40.17 54538.30 88888.00 2016-01-12 03:48:49.250 012 12581.52 40.17 54538.30 88888.00 2016-01-12 03:48:49.375 012 12581.55 40.20 54538.30 88888.00 2016-01-12 03:48:49.500 012 12581.58 40.20 54538.35 88888.00 2016-01-12 03:48:49.625 012 12581.55 40.20 54538.35 88888.00 2016-01-12 03:48:49.750 012 12581.50 40.20 54538.32 88888.00 2016-01-12 03:48:49.875 012 12581.45 40.23 54538.32 88888.00 2016-01-12 03:48:50.000 012 12581.48 40.23 54538.32 88888.00 2016-01-12 03:48:50.125 012 12581.52 40.20 54538.32 88888.00 2016-01-12 03:48:50.250 012 12581.48 40.23 54538.35 88888.00 2016-01-12 03:48:50.375 012 12581.52 40.25 54538.32 88888.00 2016-01-12 03:48:50.500 012 12581.52 40.23 54538.32 88888.00 2016-01-12 03:48:50.625 012 12581.52 40.20 54538.32 88888.00 2016-01-12 03:48:50.750 012 12581.48 40.20 54538.35 88888.00 2016-01-12 03:48:50.875 012 12581.42 40.23 54538.35 88888.00 2016-01-12 03:48:51.000 012 12581.48 40.20 54538.35 88888.00 2016-01-12 03:48:51.125 012 12581.48 40.25 54538.35 88888.00 2016-01-12 03:48:51.250 012 12581.45 40.25 54538.35 88888.00 2016-01-12 03:48:51.375 012 12581.50 40.27 54538.35 88888.00 2016-01-12 03:48:51.500 012 12581.48 40.23 54538.32 88888.00 2016-01-12 03:48:51.625 012 12581.50 40.23 54538.32 88888.00 2016-01-12 03:48:51.750 012 12581.48 40.25 54538.35 88888.00 2016-01-12 03:48:51.875 012 12581.45 40.23 54538.35 88888.00 2016-01-12 03:48:52.000 012 12581.48 40.23 54538.32 88888.00 2016-01-12 03:48:52.125 012 12581.48 40.25 54538.30 88888.00 2016-01-12 03:48:52.250 012 12581.42 40.27 54538.35 88888.00 2016-01-12 03:48:52.375 012 12581.42 40.27 54538.32 88888.00 2016-01-12 03:48:52.500 012 12581.48 40.25 54538.32 88888.00 2016-01-12 03:48:52.625 012 12581.48 40.27 54538.32 88888.00 2016-01-12 03:48:52.750 012 12581.45 40.27 54538.32 88888.00 2016-01-12 03:48:52.875 012 12581.50 40.25 54538.32 88888.00 2016-01-12 03:48:53.000 012 12581.52 40.25 54538.30 88888.00 2016-01-12 03:48:53.125 012 12581.55 40.30 54538.32 88888.00 2016-01-12 03:48:53.250 012 12581.50 40.27 54538.35 88888.00 2016-01-12 03:48:53.375 012 12581.55 40.30 54538.32 88888.00 2016-01-12 03:48:53.500 012 12581.50 40.30 54538.30 88888.00 2016-01-12 03:48:53.625 012 12581.45 40.27 54538.30 88888.00 2016-01-12 03:48:53.750 012 12581.50 40.30 54538.30 88888.00 2016-01-12 03:48:53.875 012 12581.45 40.30 54538.30 88888.00 2016-01-12 03:48:54.000 012 12581.35 40.30 54538.30 88888.00 2016-01-12 03:48:54.125 012 12581.35 40.30 54538.32 88888.00 2016-01-12 03:48:54.250 012 12581.33 40.27 54538.32 88888.00 2016-01-12 03:48:54.375 012 12581.35 40.27 54538.30 88888.00 2016-01-12 03:48:54.500 012 12581.35 40.27 54538.30 88888.00 2016-01-12 03:48:54.625 012 12581.40 40.33 54538.32 88888.00 2016-01-12 03:48:54.750 012 12581.42 40.33 54538.32 88888.00 2016-01-12 03:48:54.875 012 12581.42 40.33 54538.35 88888.00 2016-01-12 03:48:55.000 012 12581.40 40.30 54538.30 88888.00 2016-01-12 03:48:55.125 012 12581.40 40.30 54538.32 88888.00 2016-01-12 03:48:55.250 012 12581.33 40.27 54538.32 88888.00 2016-01-12 03:48:55.375 012 12581.40 40.33 54538.32 88888.00 2016-01-12 03:48:55.500 012 12581.48 40.33 54538.35 88888.00 2016-01-12 03:48:55.625 012 12581.45 40.33 54538.32 88888.00 2016-01-12 03:48:55.750 012 12581.48 40.33 54538.30 88888.00 2016-01-12 03:48:55.875 012 12581.48 40.33 54538.32 88888.00 2016-01-12 03:48:56.000 012 12581.40 40.33 54538.32 88888.00 2016-01-12 03:48:56.125 012 12581.42 40.38 54538.30 88888.00 2016-01-12 03:48:56.250 012 12581.40 40.35 54538.30 88888.00 2016-01-12 03:48:56.375 012 12581.42 40.35 54538.30 88888.00 2016-01-12 03:48:56.500 012 12581.50 40.35 54538.32 88888.00 2016-01-12 03:48:56.625 012 12581.52 40.35 54538.32 88888.00 2016-01-12 03:48:56.750 012 12581.50 40.38 54538.32 88888.00 2016-01-12 03:48:56.875 012 12581.50 40.40 54538.32 88888.00 2016-01-12 03:48:57.000 012 12581.52 40.40 54538.35 88888.00 2016-01-12 03:48:57.125 012 12581.50 40.40 54538.35 88888.00 2016-01-12 03:48:57.250 012 12581.40 40.40 54538.35 88888.00 2016-01-12 03:48:57.375 012 12581.42 40.40 54538.35 88888.00 2016-01-12 03:48:57.500 012 12581.48 40.40 54538.32 88888.00 2016-01-12 03:48:57.625 012 12581.48 40.38 54538.32 88888.00 2016-01-12 03:48:57.750 012 12581.48 40.38 54538.38 88888.00 2016-01-12 03:48:57.875 012 12581.48 40.40 54538.38 88888.00 2016-01-12 03:48:58.000 012 12581.45 40.40 54538.35 88888.00 2016-01-12 03:48:58.125 012 12581.42 40.42 54538.32 88888.00 2016-01-12 03:48:58.250 012 12581.40 40.40 54538.32 88888.00 2016-01-12 03:48:58.375 012 12581.48 40.42 54538.35 88888.00 2016-01-12 03:48:58.500 012 12581.45 40.45 54538.35 88888.00 2016-01-12 03:48:58.625 012 12581.45 40.40 54538.32 88888.00 2016-01-12 03:48:58.750 012 12581.45 40.42 54538.35 88888.00 2016-01-12 03:48:58.875 012 12581.50 40.42 54538.38 88888.00 2016-01-12 03:48:59.000 012 12581.52 40.42 54538.35 88888.00 2016-01-12 03:48:59.125 012 12581.42 40.42 54538.35 88888.00 2016-01-12 03:48:59.250 012 12581.40 40.48 54538.38 88888.00 2016-01-12 03:48:59.375 012 12581.45 40.48 54538.38 88888.00 2016-01-12 03:48:59.500 012 12581.42 40.48 54538.38 88888.00 2016-01-12 03:48:59.625 012 12581.38 40.45 54538.38 88888.00 2016-01-12 03:48:59.750 012 12581.42 40.45 54538.38 88888.00 2016-01-12 03:48:59.875 012 12581.45 40.45 54538.38 88888.00 2016-01-12 03:49:00.000 012 12581.42 40.48 54538.40 88888.00 2016-01-12 03:49:00.125 012 12581.40 40.45 54538.40 88888.00 2016-01-12 03:49:00.250 012 12581.38 40.48 54538.40 88888.00 2016-01-12 03:49:00.375 012 12581.45 40.50 54538.40 88888.00 2016-01-12 03:49:00.500 012 12581.50 40.50 54538.38 88888.00 2016-01-12 03:49:00.625 012 12581.48 40.48 54538.38 88888.00 2016-01-12 03:49:00.750 012 12581.48 40.48 54538.38 88888.00 2016-01-12 03:49:00.875 012 12581.45 40.52 54538.38 88888.00 2016-01-12 03:49:01.000 012 12581.45 40.50 54538.38 88888.00 2016-01-12 03:49:01.125 012 12581.50 40.52 54538.35 88888.00 2016-01-12 03:49:01.250 012 12581.55 40.52 54538.38 88888.00 2016-01-12 03:49:01.375 012 12581.52 40.52 54538.35 88888.00 2016-01-12 03:49:01.500 012 12581.45 40.52 54538.35 88888.00 2016-01-12 03:49:01.625 012 12581.42 40.52 54538.35 88888.00 2016-01-12 03:49:01.750 012 12581.48 40.52 54538.35 88888.00 2016-01-12 03:49:01.875 012 12581.48 40.50 54538.38 88888.00 2016-01-12 03:49:02.000 012 12581.48 40.52 54538.38 88888.00 2016-01-12 03:49:02.125 012 12581.35 40.52 54538.38 88888.00 2016-01-12 03:49:02.250 012 12581.27 40.48 54538.38 88888.00 2016-01-12 03:49:02.375 012 12581.30 40.50 54538.35 88888.00 2016-01-12 03:49:02.500 012 12581.35 40.55 54538.35 88888.00 2016-01-12 03:49:02.625 012 12581.40 40.52 54538.38 88888.00 2016-01-12 03:49:02.750 012 12581.40 40.50 54538.40 88888.00 2016-01-12 03:49:02.875 012 12581.40 40.52 54538.40 88888.00 2016-01-12 03:49:03.000 012 12581.38 40.52 54538.38 88888.00 2016-01-12 03:49:03.125 012 12581.38 40.52 54538.38 88888.00 2016-01-12 03:49:03.250 012 12581.38 40.52 54538.38 88888.00 2016-01-12 03:49:03.375 012 12581.42 40.55 54538.35 88888.00 2016-01-12 03:49:03.500 012 12581.35 40.58 54538.35 88888.00 2016-01-12 03:49:03.625 012 12581.33 40.58 54538.40 88888.00 2016-01-12 03:49:03.750 012 12581.35 40.58 54538.43 88888.00 2016-01-12 03:49:03.875 012 12581.38 40.55 54538.40 88888.00 2016-01-12 03:49:04.000 012 12581.35 40.58 54538.38 88888.00 2016-01-12 03:49:04.125 012 12581.40 40.60 54538.38 88888.00 2016-01-12 03:49:04.250 012 12581.38 40.60 54538.38 88888.00 2016-01-12 03:49:04.375 012 12581.40 40.62 54538.38 88888.00 2016-01-12 03:49:04.500 012 12581.38 40.62 54538.38 88888.00 2016-01-12 03:49:04.625 012 12581.40 40.65 54538.40 88888.00 2016-01-12 03:49:04.750 012 12581.42 40.62 54538.40 88888.00 2016-01-12 03:49:04.875 012 12581.45 40.62 54538.38 88888.00 2016-01-12 03:49:05.000 012 12581.48 40.67 54538.38 88888.00 2016-01-12 03:49:05.125 012 12581.45 40.67 54538.38 88888.00 2016-01-12 03:49:05.250 012 12581.42 40.65 54538.38 88888.00 2016-01-12 03:49:05.375 012 12581.45 40.65 54538.35 88888.00 2016-01-12 03:49:05.500 012 12581.42 40.67 54538.35 88888.00 2016-01-12 03:49:05.625 012 12581.38 40.65 54538.38 88888.00 2016-01-12 03:49:05.750 012 12581.40 40.65 54538.35 88888.00 2016-01-12 03:49:05.875 012 12581.45 40.67 54538.35 88888.00 2016-01-12 03:49:06.000 012 12581.45 40.67 54538.38 88888.00 2016-01-12 03:49:06.125 012 12581.48 40.67 54538.35 88888.00 2016-01-12 03:49:06.250 012 12581.40 40.67 54538.35 88888.00 2016-01-12 03:49:06.375 012 12581.45 40.70 54538.35 88888.00 2016-01-12 03:49:06.500 012 12581.50 40.73 54538.38 88888.00 2016-01-12 03:49:06.625 012 12581.55 40.70 54538.40 88888.00 2016-01-12 03:49:06.750 012 12581.50 40.70 54538.40 88888.00 2016-01-12 03:49:06.875 012 12581.50 40.67 54538.38 88888.00 2016-01-12 03:49:07.000 012 12581.48 40.70 54538.38 88888.00 2016-01-12 03:49:07.125 012 12581.50 40.70 54538.40 88888.00 2016-01-12 03:49:07.250 012 12581.42 40.70 54538.43 88888.00 2016-01-12 03:49:07.375 012 12581.38 40.70 54538.40 88888.00 2016-01-12 03:49:07.500 012 12581.42 40.70 54538.38 88888.00 2016-01-12 03:49:07.625 012 12581.40 40.75 54538.35 88888.00 2016-01-12 03:49:07.750 012 12581.40 40.73 54538.40 88888.00 2016-01-12 03:49:07.875 012 12581.45 40.75 54538.40 88888.00 2016-01-12 03:49:08.000 012 12581.42 40.75 54538.38 88888.00 2016-01-12 03:49:08.125 012 12581.33 40.73 54538.40 88888.00 2016-01-12 03:49:08.250 012 12581.30 40.73 54538.43 88888.00 2016-01-12 03:49:08.375 012 12581.33 40.73 54538.40 88888.00 2016-01-12 03:49:08.500 012 12581.33 40.77 54538.45 88888.00 2016-01-12 03:49:08.625 012 12581.35 40.77 54538.43 88888.00 2016-01-12 03:49:08.750 012 12581.42 40.77 54538.40 88888.00 2016-01-12 03:49:08.875 012 12581.38 40.75 54538.40 88888.00 2016-01-12 03:49:09.000 012 12581.38 40.77 54538.40 88888.00 2016-01-12 03:49:09.125 012 12581.42 40.77 54538.40 88888.00 2016-01-12 03:49:09.250 012 12581.45 40.75 54538.40 88888.00 2016-01-12 03:49:09.375 012 12581.48 40.77 54538.43 88888.00 2016-01-12 03:49:09.500 012 12581.38 40.80 54538.43 88888.00 2016-01-12 03:49:09.625 012 12581.38 40.80 54538.43 88888.00 2016-01-12 03:49:09.750 012 12581.45 40.83 54538.43 88888.00 2016-01-12 03:49:09.875 012 12581.45 40.80 54538.40 88888.00 2016-01-12 03:49:10.000 012 12581.40 40.77 54538.40 88888.00 2016-01-12 03:49:10.125 012 12581.38 40.75 54538.40 88888.00 2016-01-12 03:49:10.250 012 12581.33 40.75 54538.43 88888.00 2016-01-12 03:49:10.375 012 12581.38 40.77 54538.43 88888.00 2016-01-12 03:49:10.500 012 12581.38 40.80 54538.43 88888.00 2016-01-12 03:49:10.625 012 12581.33 40.77 54538.43 88888.00 2016-01-12 03:49:10.750 012 12581.38 40.75 54538.43 88888.00 2016-01-12 03:49:10.875 012 12581.38 40.75 54538.40 88888.00 2016-01-12 03:49:11.000 012 12581.38 40.77 54538.40 88888.00 2016-01-12 03:49:11.125 012 12581.38 40.80 54538.43 88888.00 2016-01-12 03:49:11.250 012 12581.35 40.80 54538.43 88888.00 2016-01-12 03:49:11.375 012 12581.35 40.80 54538.43 88888.00 2016-01-12 03:49:11.500 012 12581.30 40.83 54538.45 88888.00 2016-01-12 03:49:11.625 012 12581.30 40.83 54538.45 88888.00 2016-01-12 03:49:11.750 012 12581.27 40.80 54538.45 88888.00 2016-01-12 03:49:11.875 012 12581.30 40.77 54538.43 88888.00 2016-01-12 03:49:12.000 012 12581.33 40.80 54538.43 88888.00 2016-01-12 03:49:12.125 012 12581.33 40.80 54538.43 88888.00 2016-01-12 03:49:12.250 012 12581.27 40.80 54538.43 88888.00 2016-01-12 03:49:12.375 012 12581.30 40.83 54538.43 88888.00 2016-01-12 03:49:12.500 012 12581.33 40.80 54538.38 88888.00 2016-01-12 03:49:12.625 012 12581.33 40.80 54538.38 88888.00 2016-01-12 03:49:12.750 012 12581.33 40.83 54538.38 88888.00 2016-01-12 03:49:12.875 012 12581.33 40.80 54538.38 88888.00 2016-01-12 03:49:13.000 012 12581.33 40.77 54538.38 88888.00 2016-01-12 03:49:13.125 012 12581.30 40.80 54538.40 88888.00 2016-01-12 03:49:13.250 012 12581.23 40.80 54538.40 88888.00 2016-01-12 03:49:13.375 012 12581.23 40.80 54538.40 88888.00 2016-01-12 03:49:13.500 012 12581.25 40.83 54538.40 88888.00 2016-01-12 03:49:13.625 012 12581.27 40.83 54538.40 88888.00 2016-01-12 03:49:13.750 012 12581.27 40.83 54538.40 88888.00 2016-01-12 03:49:13.875 012 12581.30 40.83 54538.43 88888.00 2016-01-12 03:49:14.000 012 12581.30 40.83 54538.45 88888.00 2016-01-12 03:49:14.125 012 12581.33 40.83 54538.45 88888.00 2016-01-12 03:49:14.250 012 12581.27 40.85 54538.45 88888.00 2016-01-12 03:49:14.375 012 12581.27 40.88 54538.43 88888.00 2016-01-12 03:49:14.500 012 12581.33 40.88 54538.40 88888.00 2016-01-12 03:49:14.625 012 12581.38 40.85 54538.40 88888.00 2016-01-12 03:49:14.750 012 12581.30 40.88 54538.38 88888.00 2016-01-12 03:49:14.875 012 12581.30 40.88 54538.40 88888.00 2016-01-12 03:49:15.000 012 12581.35 40.88 54538.40 88888.00 2016-01-12 03:49:15.125 012 12581.27 40.88 54538.40 88888.00 2016-01-12 03:49:15.250 012 12581.25 40.90 54538.43 88888.00 2016-01-12 03:49:15.375 012 12581.30 40.88 54538.40 88888.00 2016-01-12 03:49:15.500 012 12581.30 40.88 54538.38 88888.00 2016-01-12 03:49:15.625 012 12581.25 40.90 54538.38 88888.00 2016-01-12 03:49:15.750 012 12581.27 40.90 54538.40 88888.00 2016-01-12 03:49:15.875 012 12581.25 40.90 54538.38 88888.00 2016-01-12 03:49:16.000 012 12581.23 40.92 54538.38 88888.00 2016-01-12 03:49:16.125 012 12581.25 40.92 54538.40 88888.00 2016-01-12 03:49:16.250 012 12581.23 40.90 54538.43 88888.00 2016-01-12 03:49:16.375 012 12581.27 40.90 54538.40 88888.00 2016-01-12 03:49:16.500 012 12581.27 40.90 54538.40 88888.00 2016-01-12 03:49:16.625 012 12581.27 40.92 54538.40 88888.00 2016-01-12 03:49:16.750 012 12581.33 40.95 54538.38 88888.00 2016-01-12 03:49:16.875 012 12581.35 40.92 54538.38 88888.00 2016-01-12 03:49:17.000 012 12581.38 40.95 54538.40 88888.00 2016-01-12 03:49:17.125 012 12581.38 40.95 54538.40 88888.00 2016-01-12 03:49:17.250 012 12581.27 40.92 54538.43 88888.00 2016-01-12 03:49:17.375 012 12581.20 40.90 54538.43 88888.00 2016-01-12 03:49:17.500 012 12581.17 40.90 54538.43 88888.00 2016-01-12 03:49:17.625 012 12581.20 40.95 54538.40 88888.00 2016-01-12 03:49:17.750 012 12581.23 40.98 54538.38 88888.00 2016-01-12 03:49:17.875 012 12581.27 40.95 54538.40 88888.00 2016-01-12 03:49:18.000 012 12581.30 40.95 54538.43 88888.00 2016-01-12 03:49:18.125 012 12581.30 40.95 54538.43 88888.00 2016-01-12 03:49:18.250 012 12581.30 40.92 54538.43 88888.00 2016-01-12 03:49:18.375 012 12581.33 40.98 54538.43 88888.00 2016-01-12 03:49:18.500 012 12581.30 40.98 54538.43 88888.00 2016-01-12 03:49:18.625 012 12581.30 40.95 54538.40 88888.00 2016-01-12 03:49:18.750 012 12581.33 40.98 54538.40 88888.00 2016-01-12 03:49:18.875 012 12581.35 40.98 54538.40 88888.00 2016-01-12 03:49:19.000 012 12581.38 40.98 54538.40 88888.00 2016-01-12 03:49:19.125 012 12581.33 40.98 54538.38 88888.00 2016-01-12 03:49:19.250 012 12581.25 40.98 54538.40 88888.00 2016-01-12 03:49:19.375 012 12581.33 40.98 54538.40 88888.00 2016-01-12 03:49:19.500 012 12581.40 40.95 54538.40 88888.00 2016-01-12 03:49:19.625 012 12581.48 40.98 54538.40 88888.00 2016-01-12 03:49:19.750 012 12581.45 40.98 54538.40 88888.00 2016-01-12 03:49:19.875 012 12581.40 41.00 54538.40 88888.00 2016-01-12 03:49:20.000 012 12581.40 41.02 54538.40 88888.00 2016-01-12 03:49:20.125 012 12581.38 41.00 54538.43 88888.00 2016-01-12 03:49:20.250 012 12581.33 41.00 54538.40 88888.00 2016-01-12 03:49:20.375 012 12581.33 41.02 54538.40 88888.00 2016-01-12 03:49:20.500 012 12581.30 41.00 54538.43 88888.00 2016-01-12 03:49:20.625 012 12581.27 41.05 54538.43 88888.00 2016-01-12 03:49:20.750 012 12581.30 41.05 54538.40 88888.00 2016-01-12 03:49:20.875 012 12581.33 41.05 54538.40 88888.00 2016-01-12 03:49:21.000 012 12581.30 41.05 54538.40 88888.00 2016-01-12 03:49:21.125 012 12581.23 41.05 54538.40 88888.00 2016-01-12 03:49:21.250 012 12581.27 41.05 54538.40 88888.00 2016-01-12 03:49:21.375 012 12581.35 41.05 54538.40 88888.00 2016-01-12 03:49:21.500 012 12581.40 41.05 54538.43 88888.00 2016-01-12 03:49:21.625 012 12581.35 41.05 54538.40 88888.00 2016-01-12 03:49:21.750 012 12581.27 41.05 54538.43 88888.00 2016-01-12 03:49:21.875 012 12581.25 41.05 54538.43 88888.00 2016-01-12 03:49:22.000 012 12581.27 41.02 54538.43 88888.00 2016-01-12 03:49:22.125 012 12581.30 41.05 54538.40 88888.00 2016-01-12 03:49:22.250 012 12581.33 41.05 54538.40 88888.00 2016-01-12 03:49:22.375 012 12581.27 41.05 54538.40 88888.00 2016-01-12 03:49:22.500 012 12581.23 41.02 54538.43 88888.00 2016-01-12 03:49:22.625 012 12581.30 41.05 54538.40 88888.00 2016-01-12 03:49:22.750 012 12581.35 41.10 54538.43 88888.00 2016-01-12 03:49:22.875 012 12581.35 41.08 54538.43 88888.00 2016-01-12 03:49:23.000 012 12581.27 41.08 54538.40 88888.00 2016-01-12 03:49:23.125 012 12581.23 41.08 54538.40 88888.00 2016-01-12 03:49:23.250 012 12581.20 41.05 54538.45 88888.00 2016-01-12 03:49:23.375 012 12581.27 41.08 54538.45 88888.00 2016-01-12 03:49:23.500 012 12581.27 41.10 54538.43 88888.00 2016-01-12 03:49:23.625 012 12581.25 41.08 54538.43 88888.00 2016-01-12 03:49:23.750 012 12581.30 41.08 54538.45 88888.00 2016-01-12 03:49:23.875 012 12581.30 41.12 54538.45 88888.00 2016-01-12 03:49:24.000 012 12581.35 41.12 54538.43 88888.00 2016-01-12 03:49:24.125 012 12581.30 41.12 54538.45 88888.00 2016-01-12 03:49:24.250 012 12581.33 41.10 54538.45 88888.00 2016-01-12 03:49:24.375 012 12581.38 41.12 54538.45 88888.00 2016-01-12 03:49:24.500 012 12581.30 41.10 54538.43 88888.00 2016-01-12 03:49:24.625 012 12581.17 41.08 54538.45 88888.00 2016-01-12 03:49:24.750 012 12581.17 41.08 54538.45 88888.00 2016-01-12 03:49:24.875 012 12581.20 41.12 54538.43 88888.00 2016-01-12 03:49:25.000 012 12581.17 41.08 54538.43 88888.00 2016-01-12 03:49:25.125 012 12581.23 41.10 54538.45 88888.00 2016-01-12 03:49:25.250 012 12581.30 41.10 54538.43 88888.00 2016-01-12 03:49:25.375 012 12581.27 41.12 54538.45 88888.00 2016-01-12 03:49:25.500 012 12581.20 41.15 54538.43 88888.00 2016-01-12 03:49:25.625 012 12581.17 41.17 54538.45 88888.00 2016-01-12 03:49:25.750 012 12581.27 41.12 54538.45 88888.00 2016-01-12 03:49:25.875 012 12581.30 41.15 54538.43 88888.00 2016-01-12 03:49:26.000 012 12581.27 41.15 54538.43 88888.00 2016-01-12 03:49:26.125 012 12581.27 41.15 54538.45 88888.00 2016-01-12 03:49:26.250 012 12581.20 41.12 54538.43 88888.00 2016-01-12 03:49:26.375 012 12581.25 41.15 54538.43 88888.00 2016-01-12 03:49:26.500 012 12581.27 41.17 54538.45 88888.00 2016-01-12 03:49:26.625 012 12581.20 41.15 54538.45 88888.00 2016-01-12 03:49:26.750 012 12581.15 41.15 54538.43 88888.00 2016-01-12 03:49:26.875 012 12581.20 41.17 54538.43 88888.00 2016-01-12 03:49:27.000 012 12581.23 41.17 54538.43 88888.00 2016-01-12 03:49:27.125 012 12581.20 41.17 54538.45 88888.00 2016-01-12 03:49:27.250 012 12581.23 41.15 54538.45 88888.00 2016-01-12 03:49:27.375 012 12581.23 41.12 54538.47 88888.00 2016-01-12 03:49:27.500 012 12581.15 41.12 54538.50 88888.00 2016-01-12 03:49:27.625 012 12581.20 41.15 54538.47 88888.00 2016-01-12 03:49:27.750 012 12581.23 41.17 54538.47 88888.00 2016-01-12 03:49:27.875 012 12581.23 41.17 54538.45 88888.00 2016-01-12 03:49:28.000 012 12581.25 41.15 54538.45 88888.00 2016-01-12 03:49:28.125 012 12581.27 41.12 54538.43 88888.00 2016-01-12 03:49:28.250 012 12581.20 41.12 54538.43 88888.00 2016-01-12 03:49:28.375 012 12581.25 41.17 54538.43 88888.00 2016-01-12 03:49:28.500 012 12581.23 41.15 54538.45 88888.00 2016-01-12 03:49:28.625 012 12581.15 41.15 54538.47 88888.00 2016-01-12 03:49:28.750 012 12581.10 41.15 54538.47 88888.00 2016-01-12 03:49:28.875 012 12581.15 41.15 54538.53 88888.00 2016-01-12 03:49:29.000 012 12581.17 41.12 54538.47 88888.00 2016-01-12 03:49:29.125 012 12581.15 41.15 54538.50 88888.00 2016-01-12 03:49:29.250 012 12581.12 41.15 54538.50 88888.00 2016-01-12 03:49:29.375 012 12581.20 41.17 54538.50 88888.00 2016-01-12 03:49:29.500 012 12581.23 41.15 54538.53 88888.00 2016-01-12 03:49:29.625 012 12581.20 41.12 54538.47 88888.00 2016-01-12 03:49:29.750 012 12581.15 41.12 54538.47 88888.00 2016-01-12 03:49:29.875 012 12581.10 41.10 54538.47 88888.00 2016-01-12 03:49:30.000 012 12581.10 41.12 54538.45 88888.00 2016-01-12 03:49:30.125 012 12581.12 41.15 54538.50 88888.00 2016-01-12 03:49:30.250 012 12581.10 41.10 54538.50 88888.00 2016-01-12 03:49:30.375 012 12581.15 41.15 54538.47 88888.00 2016-01-12 03:49:30.500 012 12581.15 41.15 54538.47 88888.00 2016-01-12 03:49:30.625 012 12581.15 41.15 54538.47 88888.00 2016-01-12 03:49:30.750 012 12581.12 41.12 54538.50 88888.00 2016-01-12 03:49:30.875 012 12581.10 41.15 54538.47 88888.00 2016-01-12 03:49:31.000 012 12581.12 41.15 54538.47 88888.00 2016-01-12 03:49:31.125 012 12581.12 41.15 54538.47 88888.00 2016-01-12 03:49:31.250 012 12581.17 41.12 54538.47 88888.00 2016-01-12 03:49:31.375 012 12581.17 41.10 54538.45 88888.00 2016-01-12 03:49:31.500 012 12581.12 41.15 54538.47 88888.00 2016-01-12 03:49:31.625 012 12581.10 41.15 54538.47 88888.00 2016-01-12 03:49:31.750 012 12581.12 41.15 54538.47 88888.00 2016-01-12 03:49:31.875 012 12581.10 41.12 54538.45 88888.00 2016-01-12 03:49:32.000 012 12581.00 41.12 54538.45 88888.00 2016-01-12 03:49:32.125 012 12580.90 41.12 54538.47 88888.00 2016-01-12 03:49:32.250 012 12580.90 41.10 54538.50 88888.00 2016-01-12 03:49:32.375 012 12581.00 41.12 54538.50 88888.00 2016-01-12 03:49:32.500 012 12581.08 41.15 54538.50 88888.00 2016-01-12 03:49:32.625 012 12581.15 41.17 54538.50 88888.00 2016-01-12 03:49:32.750 012 12581.12 41.15 54538.50 88888.00 2016-01-12 03:49:32.875 012 12581.02 41.15 54538.47 88888.00 2016-01-12 03:49:33.000 012 12581.02 41.15 54538.47 88888.00 2016-01-12 03:49:33.125 012 12581.02 41.15 54538.45 88888.00 2016-01-12 03:49:33.250 012 12580.98 41.20 54538.47 88888.00 2016-01-12 03:49:33.375 012 12581.02 41.20 54538.47 88888.00 2016-01-12 03:49:33.500 012 12581.00 41.17 54538.47 88888.00 2016-01-12 03:49:33.625 012 12581.00 41.15 54538.47 88888.00 2016-01-12 03:49:33.750 012 12581.02 41.17 54538.50 88888.00 2016-01-12 03:49:33.875 012 12581.08 41.17 54538.53 88888.00 2016-01-12 03:49:34.000 012 12581.08 41.17 54538.47 88888.00 2016-01-12 03:49:34.125 012 12581.02 41.17 54538.47 88888.00 2016-01-12 03:49:34.250 012 12581.00 41.17 54538.45 88888.00 2016-01-12 03:49:34.375 012 12581.00 41.17 54538.47 88888.00 2016-01-12 03:49:34.500 012 12580.98 41.17 54538.47 88888.00 2016-01-12 03:49:34.625 012 12580.95 41.20 54538.47 88888.00 2016-01-12 03:49:34.750 012 12581.00 41.20 54538.45 88888.00 2016-01-12 03:49:34.875 012 12580.98 41.23 54538.50 88888.00 2016-01-12 03:49:35.000 012 12581.00 41.23 54538.50 88888.00 2016-01-12 03:49:35.125 012 12580.98 41.20 54538.50 88888.00 2016-01-12 03:49:35.250 012 12581.00 41.20 54538.50 88888.00 2016-01-12 03:49:35.375 012 12581.02 41.17 54538.47 88888.00 2016-01-12 03:49:35.500 012 12581.02 41.20 54538.50 88888.00 2016-01-12 03:49:35.625 012 12581.00 41.23 54538.50 88888.00 2016-01-12 03:49:35.750 012 12581.00 41.23 54538.47 88888.00 2016-01-12 03:49:35.875 012 12581.02 41.20 54538.47 88888.00 2016-01-12 03:49:36.000 012 12581.08 41.20 54538.50 88888.00 2016-01-12 03:49:36.125 012 12581.02 41.20 54538.50 88888.00 2016-01-12 03:49:36.250 012 12580.95 41.23 54538.50 88888.00 2016-01-12 03:49:36.375 012 12580.98 41.25 54538.53 88888.00 2016-01-12 03:49:36.500 012 12580.98 41.25 54538.50 88888.00 2016-01-12 03:49:36.625 012 12580.95 41.23 54538.50 88888.00 2016-01-12 03:49:36.750 012 12580.92 41.23 54538.50 88888.00 2016-01-12 03:49:36.875 012 12580.95 41.23 54538.47 88888.00 2016-01-12 03:49:37.000 012 12580.95 41.23 54538.47 88888.00 2016-01-12 03:49:37.125 012 12580.92 41.20 54538.47 88888.00 2016-01-12 03:49:37.250 012 12580.92 41.23 54538.47 88888.00 2016-01-12 03:49:37.375 012 12580.88 41.23 54538.53 88888.00 2016-01-12 03:49:37.500 012 12580.83 41.20 54538.53 88888.00 2016-01-12 03:49:37.625 012 12580.83 41.20 54538.50 88888.00 2016-01-12 03:49:37.750 012 12580.85 41.25 54538.53 88888.00 2016-01-12 03:49:37.875 012 12580.88 41.25 54538.55 88888.00 2016-01-12 03:49:38.000 012 12580.95 41.25 54538.53 88888.00 2016-01-12 03:49:38.125 012 12580.92 41.23 54538.50 88888.00 2016-01-12 03:49:38.250 012 12580.85 41.23 54538.53 88888.00 2016-01-12 03:49:38.375 012 12580.88 41.23 54538.50 88888.00 2016-01-12 03:49:38.500 012 12580.85 41.25 54538.47 88888.00 2016-01-12 03:49:38.625 012 12580.95 41.23 54538.50 88888.00 2016-01-12 03:49:38.750 012 12580.95 41.25 54538.50 88888.00 2016-01-12 03:49:38.875 012 12580.88 41.27 54538.53 88888.00 2016-01-12 03:49:39.000 012 12580.85 41.25 54538.50 88888.00 2016-01-12 03:49:39.125 012 12580.88 41.25 54538.50 88888.00 2016-01-12 03:49:39.250 012 12580.85 41.27 54538.50 88888.00 2016-01-12 03:49:39.375 012 12580.90 41.23 54538.53 88888.00 2016-01-12 03:49:39.500 012 12580.90 41.20 54538.50 88888.00 2016-01-12 03:49:39.625 012 12580.92 41.23 54538.50 88888.00 2016-01-12 03:49:39.750 012 12580.88 41.23 54538.50 88888.00 2016-01-12 03:49:39.875 012 12580.85 41.25 54538.53 88888.00 2016-01-12 03:49:40.000 012 12580.85 41.25 54538.50 88888.00 2016-01-12 03:49:40.125 012 12580.85 41.25 54538.55 88888.00 2016-01-12 03:49:40.250 012 12580.85 41.25 54538.55 88888.00 2016-01-12 03:49:40.375 012 12580.85 41.25 54538.55 88888.00 2016-01-12 03:49:40.500 012 12580.88 41.27 54538.53 88888.00 2016-01-12 03:49:40.625 012 12580.80 41.25 54538.53 88888.00 2016-01-12 03:49:40.750 012 12580.77 41.30 54538.53 88888.00 2016-01-12 03:49:40.875 012 12580.83 41.33 54538.53 88888.00 2016-01-12 03:49:41.000 012 12580.80 41.27 54538.53 88888.00 2016-01-12 03:49:41.125 012 12580.70 41.25 54538.55 88888.00 2016-01-12 03:49:41.250 012 12580.73 41.30 54538.55 88888.00 2016-01-12 03:49:41.375 012 12580.80 41.30 54538.50 88888.00 2016-01-12 03:49:41.500 012 12580.85 41.27 54538.45 88888.00 2016-01-12 03:49:41.625 012 12580.83 41.30 54538.45 88888.00 2016-01-12 03:49:41.750 012 12580.77 41.30 54538.50 88888.00 2016-01-12 03:49:41.875 012 12580.77 41.27 54538.47 88888.00 2016-01-12 03:49:42.000 012 12580.80 41.27 54538.45 88888.00 2016-01-12 03:49:42.125 012 12580.85 41.27 54538.45 88888.00 2016-01-12 03:49:42.250 012 12580.80 41.25 54538.45 88888.00 2016-01-12 03:49:42.375 012 12580.83 41.27 54538.47 88888.00 2016-01-12 03:49:42.500 012 12580.85 41.27 54538.50 88888.00 2016-01-12 03:49:42.625 012 12580.88 41.27 54538.50 88888.00 2016-01-12 03:49:42.750 012 12580.80 41.30 54538.50 88888.00 2016-01-12 03:49:42.875 012 12580.80 41.27 54538.50 88888.00 2016-01-12 03:49:43.000 012 12580.77 41.33 54538.50 88888.00 2016-01-12 03:49:43.125 012 12580.77 41.33 54538.53 88888.00 2016-01-12 03:49:43.250 012 12580.80 41.30 54538.55 88888.00 2016-01-12 03:49:43.375 012 12580.83 41.30 54538.53 88888.00 2016-01-12 03:49:43.500 012 12580.80 41.30 54538.53 88888.00 2016-01-12 03:49:43.625 012 12580.83 41.30 54538.55 88888.00 2016-01-12 03:49:43.750 012 12580.85 41.35 54538.53 88888.00 2016-01-12 03:49:43.875 012 12580.83 41.30 54538.53 88888.00 2016-01-12 03:49:44.000 012 12580.83 41.27 54538.50 88888.00 2016-01-12 03:49:44.125 012 12580.85 41.35 54538.53 88888.00 2016-01-12 03:49:44.250 012 12580.80 41.33 54538.55 88888.00 2016-01-12 03:49:44.375 012 12580.83 41.33 54538.50 88888.00 2016-01-12 03:49:44.500 012 12580.77 41.33 54538.47 88888.00 2016-01-12 03:49:44.625 012 12580.77 41.30 54538.50 88888.00 2016-01-12 03:49:44.750 012 12580.83 41.33 54538.50 88888.00 2016-01-12 03:49:44.875 012 12580.88 41.35 54538.50 88888.00 2016-01-12 03:49:45.000 012 12580.88 41.35 54538.50 88888.00 2016-01-12 03:49:45.125 012 12580.83 41.33 54538.47 88888.00 2016-01-12 03:49:45.250 012 12580.80 41.33 54538.53 88888.00 2016-01-12 03:49:45.375 012 12580.80 41.30 54538.50 88888.00 2016-01-12 03:49:45.500 012 12580.75 41.33 54538.47 88888.00 2016-01-12 03:49:45.625 012 12580.73 41.33 54538.47 88888.00 2016-01-12 03:49:45.750 012 12580.77 41.35 54538.50 88888.00 2016-01-12 03:49:45.875 012 12580.75 41.35 54538.47 88888.00 2016-01-12 03:49:46.000 012 12580.73 41.33 54538.45 88888.00 2016-01-12 03:49:46.125 012 12580.75 41.35 54538.45 88888.00 2016-01-12 03:49:46.250 012 12580.77 41.38 54538.45 88888.00 2016-01-12 03:49:46.375 012 12580.80 41.35 54538.45 88888.00 2016-01-12 03:49:46.500 012 12580.75 41.33 54538.45 88888.00 2016-01-12 03:49:46.625 012 12580.73 41.38 54538.45 88888.00 2016-01-12 03:49:46.750 012 12580.77 41.38 54538.45 88888.00 2016-01-12 03:49:46.875 012 12580.88 41.38 54538.43 88888.00 2016-01-12 03:49:47.000 012 12580.88 41.35 54538.43 88888.00 2016-01-12 03:49:47.125 012 12580.85 41.35 54538.45 88888.00 2016-01-12 03:49:47.250 012 12580.77 41.35 54538.45 88888.00 2016-01-12 03:49:47.375 012 12580.77 41.35 54538.45 88888.00 2016-01-12 03:49:47.500 012 12580.80 41.35 54538.45 88888.00 2016-01-12 03:49:47.625 012 12580.85 41.35 54538.45 88888.00 2016-01-12 03:49:47.750 012 12580.83 41.35 54538.47 88888.00 2016-01-12 03:49:47.875 012 12580.83 41.35 54538.47 88888.00 2016-01-12 03:49:48.000 012 12580.85 41.35 54538.43 88888.00 2016-01-12 03:49:48.125 012 12580.80 41.35 54538.45 88888.00 2016-01-12 03:49:48.250 012 12580.75 41.35 54538.47 88888.00 2016-01-12 03:49:48.375 012 12580.77 41.40 54538.47 88888.00 2016-01-12 03:49:48.500 012 12580.80 41.38 54538.47 88888.00 2016-01-12 03:49:48.625 012 12580.75 41.38 54538.43 88888.00 2016-01-12 03:49:48.750 012 12580.77 41.38 54538.40 88888.00 2016-01-12 03:49:48.875 012 12580.83 41.35 54538.43 88888.00 2016-01-12 03:49:49.000 012 12580.85 41.35 54538.40 88888.00 2016-01-12 03:49:49.125 012 12580.77 41.35 54538.45 88888.00 2016-01-12 03:49:49.250 012 12580.75 41.33 54538.47 88888.00 2016-01-12 03:49:49.375 012 12580.77 41.35 54538.45 88888.00 2016-01-12 03:49:49.500 012 12580.80 41.38 54538.43 88888.00 2016-01-12 03:49:49.625 012 12580.83 41.38 54538.43 88888.00 2016-01-12 03:49:49.750 012 12580.88 41.35 54538.43 88888.00 2016-01-12 03:49:49.875 012 12580.90 41.38 54538.43 88888.00 2016-01-12 03:49:50.000 012 12580.90 41.40 54538.43 88888.00 2016-01-12 03:49:50.125 012 12580.90 41.38 54538.43 88888.00 2016-01-12 03:49:50.250 012 12580.85 41.35 54538.45 88888.00 2016-01-12 03:49:50.375 012 12580.85 41.40 54538.45 88888.00 2016-01-12 03:49:50.500 012 12580.88 41.40 54538.43 88888.00 2016-01-12 03:49:50.625 012 12580.85 41.38 54538.43 88888.00 2016-01-12 03:49:50.750 012 12580.90 41.38 54538.45 88888.00 2016-01-12 03:49:50.875 012 12580.88 41.40 54538.43 88888.00 2016-01-12 03:49:51.000 012 12580.83 41.42 54538.43 88888.00 2016-01-12 03:49:51.125 012 12580.77 41.40 54538.43 88888.00 2016-01-12 03:49:51.250 012 12580.77 41.38 54538.43 88888.00 2016-01-12 03:49:51.375 012 12580.80 41.40 54538.45 88888.00 2016-01-12 03:49:51.500 012 12580.75 41.40 54538.45 88888.00 2016-01-12 03:49:51.625 012 12580.75 41.42 54538.47 88888.00 2016-01-12 03:49:51.750 012 12580.80 41.42 54538.45 88888.00 2016-01-12 03:49:51.875 012 12580.85 41.40 54538.43 88888.00 2016-01-12 03:49:52.000 012 12580.83 41.40 54538.45 88888.00 2016-01-12 03:49:52.125 012 12580.83 41.40 54538.45 88888.00 2016-01-12 03:49:52.250 012 12580.85 41.40 54538.45 88888.00 2016-01-12 03:49:52.375 012 12580.85 41.45 54538.43 88888.00 2016-01-12 03:49:52.500 012 12580.85 41.45 54538.43 88888.00 2016-01-12 03:49:52.625 012 12580.88 41.45 54538.43 88888.00 2016-01-12 03:49:52.750 012 12580.85 41.40 54538.43 88888.00 2016-01-12 03:49:52.875 012 12580.83 41.42 54538.43 88888.00 2016-01-12 03:49:53.000 012 12580.90 41.40 54538.40 88888.00 2016-01-12 03:49:53.125 012 12580.92 41.42 54538.40 88888.00 2016-01-12 03:49:53.250 012 12580.85 41.42 54538.40 88888.00 2016-01-12 03:49:53.375 012 12580.85 41.42 54538.43 88888.00 2016-01-12 03:49:53.500 012 12580.85 41.45 54538.45 88888.00 2016-01-12 03:49:53.625 012 12580.88 41.42 54538.45 88888.00 2016-01-12 03:49:53.750 012 12580.88 41.45 54538.43 88888.00 2016-01-12 03:49:53.875 012 12580.90 41.42 54538.43 88888.00 2016-01-12 03:49:54.000 012 12580.98 41.45 54538.40 88888.00 2016-01-12 03:49:54.125 012 12580.92 41.45 54538.43 88888.00 2016-01-12 03:49:54.250 012 12580.90 41.42 54538.43 88888.00 2016-01-12 03:49:54.375 012 12580.98 41.42 54538.43 88888.00 2016-01-12 03:49:54.500 012 12580.95 41.48 54538.43 88888.00 2016-01-12 03:49:54.625 012 12580.98 41.45 54538.45 88888.00 2016-01-12 03:49:54.750 012 12580.98 41.42 54538.40 88888.00 2016-01-12 03:49:54.875 012 12580.88 41.42 54538.43 88888.00 2016-01-12 03:49:55.000 012 12580.85 41.42 54538.40 88888.00 2016-01-12 03:49:55.125 012 12580.83 41.42 54538.43 88888.00 2016-01-12 03:49:55.250 012 12580.80 41.42 54538.45 88888.00 2016-01-12 03:49:55.375 012 12580.80 41.40 54538.40 88888.00 2016-01-12 03:49:55.500 012 12580.80 41.40 54538.38 88888.00 2016-01-12 03:49:55.625 012 12580.77 41.42 54538.40 88888.00 2016-01-12 03:49:55.750 012 12580.85 41.45 54538.43 88888.00 2016-01-12 03:49:55.875 012 12580.90 41.45 54538.43 88888.00 2016-01-12 03:49:56.000 012 12580.88 41.42 54538.40 88888.00 2016-01-12 03:49:56.125 012 12580.88 41.38 54538.40 88888.00 2016-01-12 03:49:56.250 012 12580.83 41.38 54538.40 88888.00 2016-01-12 03:49:56.375 012 12580.88 41.42 54538.43 88888.00 2016-01-12 03:49:56.500 012 12580.88 41.45 54538.43 88888.00 2016-01-12 03:49:56.625 012 12580.90 41.42 54538.43 88888.00 2016-01-12 03:49:56.750 012 12580.83 41.45 54538.43 88888.00 2016-01-12 03:49:56.875 012 12580.77 41.45 54538.43 88888.00 2016-01-12 03:49:57.000 012 12580.80 41.45 54538.40 88888.00 2016-01-12 03:49:57.125 012 12580.83 41.42 54538.43 88888.00 2016-01-12 03:49:57.250 012 12580.83 41.40 54538.40 88888.00 2016-01-12 03:49:57.375 012 12580.85 41.42 54538.40 88888.00 2016-01-12 03:49:57.500 012 12580.85 41.45 54538.43 88888.00 2016-01-12 03:49:57.625 012 12580.88 41.42 54538.40 88888.00 2016-01-12 03:49:57.750 012 12580.92 41.42 54538.43 88888.00 2016-01-12 03:49:57.875 012 12580.92 41.42 54538.43 88888.00 2016-01-12 03:49:58.000 012 12580.88 41.45 54538.40 88888.00 2016-01-12 03:49:58.125 012 12580.88 41.45 54538.40 88888.00 2016-01-12 03:49:58.250 012 12580.92 41.45 54538.43 88888.00 2016-01-12 03:49:58.375 012 12580.92 41.45 54538.43 88888.00 2016-01-12 03:49:58.500 012 12580.90 41.45 54538.43 88888.00 2016-01-12 03:49:58.625 012 12580.88 41.40 54538.40 88888.00 2016-01-12 03:49:58.750 012 12580.85 41.40 54538.38 88888.00 2016-01-12 03:49:58.875 012 12580.83 41.42 54538.43 88888.00 2016-01-12 03:49:59.000 012 12580.85 41.42 54538.43 88888.00 2016-01-12 03:49:59.125 012 12580.80 41.45 54538.45 88888.00 2016-01-12 03:49:59.250 012 12580.80 41.48 54538.45 88888.00 2016-01-12 03:49:59.375 012 12580.80 41.50 54538.43 88888.00 2016-01-12 03:49:59.500 012 12580.75 41.48 54538.43 88888.00 2016-01-12 03:49:59.625 012 12580.75 41.48 54538.40 88888.00 2016-01-12 03:49:59.750 012 12580.77 41.45 54538.40 88888.00 2016-01-12 03:49:59.875 012 12580.73 41.45 54538.40 88888.00 2016-01-12 03:50:00.000 012 12580.77 41.42 54538.38 88888.00 2016-01-12 03:50:00.125 012 12580.85 41.48 54538.40 88888.00 2016-01-12 03:50:00.250 012 12580.85 41.50 54538.40 88888.00 2016-01-12 03:50:00.375 012 12580.88 41.50 54538.40 88888.00 2016-01-12 03:50:00.500 012 12580.88 41.50 54538.38 88888.00 2016-01-12 03:50:00.625 012 12580.85 41.50 54538.38 88888.00 2016-01-12 03:50:00.750 012 12580.85 41.52 54538.38 88888.00 2016-01-12 03:50:00.875 012 12580.77 41.52 54538.35 88888.00 2016-01-12 03:50:01.000 012 12580.77 41.52 54538.38 88888.00 2016-01-12 03:50:01.125 012 12580.80 41.52 54538.38 88888.00 2016-01-12 03:50:01.250 012 12580.80 41.50 54538.40 88888.00 2016-01-12 03:50:01.375 012 12580.88 41.50 54538.38 88888.00 2016-01-12 03:50:01.500 012 12580.90 41.52 54538.35 88888.00 2016-01-12 03:50:01.625 012 12580.88 41.50 54538.35 88888.00 2016-01-12 03:50:01.750 012 12580.88 41.52 54538.35 88888.00 2016-01-12 03:50:01.875 012 12580.90 41.52 54538.35 88888.00 2016-01-12 03:50:02.000 012 12580.88 41.50 54538.38 88888.00 2016-01-12 03:50:02.125 012 12580.83 41.48 54538.38 88888.00 2016-01-12 03:50:02.250 012 12580.75 41.50 54538.38 88888.00 2016-01-12 03:50:02.375 012 12580.77 41.52 54538.40 88888.00 2016-01-12 03:50:02.500 012 12580.80 41.52 54538.38 88888.00 2016-01-12 03:50:02.625 012 12580.83 41.52 54538.38 88888.00 2016-01-12 03:50:02.750 012 12580.77 41.55 54538.38 88888.00 2016-01-12 03:50:02.875 012 12580.75 41.52 54538.38 88888.00 2016-01-12 03:50:03.000 012 12580.70 41.50 54538.38 88888.00 2016-01-12 03:50:03.125 012 12580.73 41.52 54538.40 88888.00 2016-01-12 03:50:03.250 012 12580.70 41.52 54538.40 88888.00 2016-01-12 03:50:03.375 012 12580.75 41.52 54538.38 88888.00 2016-01-12 03:50:03.500 012 12580.75 41.52 54538.43 88888.00 2016-01-12 03:50:03.625 012 12580.77 41.55 54538.40 88888.00 2016-01-12 03:50:03.750 012 12580.80 41.55 54538.40 88888.00 2016-01-12 03:50:03.875 012 12580.83 41.55 54538.40 88888.00 2016-01-12 03:50:04.000 012 12580.80 41.52 54538.35 88888.00 2016-01-12 03:50:04.125 012 12580.77 41.52 54538.38 88888.00 2016-01-12 03:50:04.250 012 12580.77 41.50 54538.35 88888.00 2016-01-12 03:50:04.375 012 12580.80 41.50 54538.38 88888.00 2016-01-12 03:50:04.500 012 12580.73 41.52 54538.38 88888.00 2016-01-12 03:50:04.625 012 12580.73 41.52 54538.40 88888.00 2016-01-12 03:50:04.750 012 12580.70 41.55 54538.40 88888.00 2016-01-12 03:50:04.875 012 12580.70 41.60 54538.38 88888.00 2016-01-12 03:50:05.000 012 12580.77 41.58 54538.38 88888.00 2016-01-12 03:50:05.125 012 12580.85 41.58 54538.40 88888.00 2016-01-12 03:50:05.250 012 12580.85 41.55 54538.40 88888.00 2016-01-12 03:50:05.375 012 12580.85 41.55 54538.40 88888.00 2016-01-12 03:50:05.500 012 12580.88 41.58 54538.40 88888.00 2016-01-12 03:50:05.625 012 12580.85 41.60 54538.40 88888.00 2016-01-12 03:50:05.750 012 12580.77 41.60 54538.40 88888.00 2016-01-12 03:50:05.875 012 12580.75 41.60 54538.38 88888.00 2016-01-12 03:50:06.000 012 12580.77 41.60 54538.38 88888.00 2016-01-12 03:50:06.125 012 12580.75 41.60 54538.40 88888.00 2016-01-12 03:50:06.250 012 12580.75 41.62 54538.40 88888.00 2016-01-12 03:50:06.375 012 12580.73 41.60 54538.40 88888.00 2016-01-12 03:50:06.500 012 12580.67 41.60 54538.43 88888.00 2016-01-12 03:50:06.625 012 12580.65 41.65 54538.40 88888.00 2016-01-12 03:50:06.750 012 12580.67 41.62 54538.38 88888.00 2016-01-12 03:50:06.875 012 12580.65 41.60 54538.35 88888.00 2016-01-12 03:50:07.000 012 12580.60 41.62 54538.35 88888.00 2016-01-12 03:50:07.125 012 12580.60 41.62 54538.40 88888.00 2016-01-12 03:50:07.250 012 12580.65 41.62 54538.38 88888.00 2016-01-12 03:50:07.375 012 12580.73 41.62 54538.38 88888.00 2016-01-12 03:50:07.500 012 12580.73 41.60 54538.38 88888.00 2016-01-12 03:50:07.625 012 12580.70 41.65 54538.38 88888.00 2016-01-12 03:50:07.750 012 12580.67 41.67 54538.38 88888.00 2016-01-12 03:50:07.875 012 12580.65 41.65 54538.38 88888.00 2016-01-12 03:50:08.000 012 12580.65 41.62 54538.40 88888.00 2016-01-12 03:50:08.125 012 12580.67 41.62 54538.40 88888.00 2016-01-12 03:50:08.250 012 12580.60 41.62 54538.40 88888.00 2016-01-12 03:50:08.375 012 12580.60 41.65 54538.40 88888.00 2016-01-12 03:50:08.500 012 12580.62 41.62 54538.38 88888.00 2016-01-12 03:50:08.625 012 12580.62 41.60 54538.35 88888.00 2016-01-12 03:50:08.750 012 12580.62 41.62 54538.35 88888.00 2016-01-12 03:50:08.875 012 12580.65 41.65 54538.35 88888.00 2016-01-12 03:50:09.000 012 12580.65 41.65 54538.32 88888.00 2016-01-12 03:50:09.125 012 12580.67 41.65 54538.35 88888.00 2016-01-12 03:50:09.250 012 12580.60 41.65 54538.35 88888.00 2016-01-12 03:50:09.375 012 12580.60 41.67 54538.35 88888.00 2016-01-12 03:50:09.500 012 12580.55 41.70 54538.35 88888.00 2016-01-12 03:50:09.625 012 12580.60 41.70 54538.38 88888.00 2016-01-12 03:50:09.750 012 12580.65 41.67 54538.35 88888.00 2016-01-12 03:50:09.875 012 12580.58 41.67 54538.35 88888.00 2016-01-12 03:50:10.000 012 12580.55 41.65 54538.35 88888.00 2016-01-12 03:50:10.125 012 12580.60 41.67 54538.38 88888.00 2016-01-12 03:50:10.250 012 12580.62 41.67 54538.38 88888.00 2016-01-12 03:50:10.375 012 12580.65 41.67 54538.35 88888.00 2016-01-12 03:50:10.500 012 12580.67 41.70 54538.32 88888.00 2016-01-12 03:50:10.625 012 12580.67 41.70 54538.32 88888.00 2016-01-12 03:50:10.750 012 12580.70 41.67 54538.30 88888.00 2016-01-12 03:50:10.875 012 12580.70 41.70 54538.32 88888.00 2016-01-12 03:50:11.000 012 12580.67 41.73 54538.32 88888.00 2016-01-12 03:50:11.125 012 12580.67 41.70 54538.35 88888.00 2016-01-12 03:50:11.250 012 12580.70 41.67 54538.35 88888.00 2016-01-12 03:50:11.375 012 12580.70 41.70 54538.35 88888.00 2016-01-12 03:50:11.500 012 12580.75 41.75 54538.35 88888.00 2016-01-12 03:50:11.625 012 12580.70 41.75 54538.35 88888.00 2016-01-12 03:50:11.750 012 12580.70 41.75 54538.32 88888.00 2016-01-12 03:50:11.875 012 12580.75 41.77 54538.32 88888.00 2016-01-12 03:50:12.000 012 12580.73 41.75 54538.32 88888.00 2016-01-12 03:50:12.125 012 12580.62 41.77 54538.35 88888.00 2016-01-12 03:50:12.250 012 12580.65 41.77 54538.38 88888.00 2016-01-12 03:50:12.375 012 12580.65 41.75 54538.38 88888.00 2016-01-12 03:50:12.500 012 12580.62 41.73 54538.38 88888.00 2016-01-12 03:50:12.625 012 12580.67 41.75 54538.35 88888.00 2016-01-12 03:50:12.750 012 12580.67 41.75 54538.32 88888.00 2016-01-12 03:50:12.875 012 12580.70 41.73 54538.35 88888.00 2016-01-12 03:50:13.000 012 12580.73 41.77 54538.35 88888.00 2016-01-12 03:50:13.125 012 12580.77 41.77 54538.38 88888.00 2016-01-12 03:50:13.250 012 12580.75 41.80 54538.38 88888.00 2016-01-12 03:50:13.375 012 12580.80 41.80 54538.35 88888.00 2016-01-12 03:50:13.500 012 12580.77 41.77 54538.32 88888.00 2016-01-12 03:50:13.625 012 12580.80 41.77 54538.32 88888.00 2016-01-12 03:50:13.750 012 12580.75 41.77 54538.32 88888.00 2016-01-12 03:50:13.875 012 12580.73 41.77 54538.35 88888.00 2016-01-12 03:50:14.000 012 12580.73 41.77 54538.35 88888.00 2016-01-12 03:50:14.125 012 12580.67 41.77 54538.38 88888.00 2016-01-12 03:50:14.250 012 12580.65 41.77 54538.35 88888.00 2016-01-12 03:50:14.375 012 12580.75 41.77 54538.35 88888.00 2016-01-12 03:50:14.500 012 12580.80 41.80 54538.32 88888.00 2016-01-12 03:50:14.625 012 12580.88 41.80 54538.32 88888.00 2016-01-12 03:50:14.750 012 12580.83 41.80 54538.32 88888.00 2016-01-12 03:50:14.875 012 12580.83 41.83 54538.32 88888.00 2016-01-12 03:50:15.000 012 12580.85 41.80 54538.32 88888.00 2016-01-12 03:50:15.125 012 12580.83 41.80 54538.32 88888.00 2016-01-12 03:50:15.250 012 12580.83 41.83 54538.35 88888.00 2016-01-12 03:50:15.375 012 12580.77 41.83 54538.35 88888.00 2016-01-12 03:50:15.500 012 12580.77 41.85 54538.35 88888.00 2016-01-12 03:50:15.625 012 12580.77 41.88 54538.35 88888.00 2016-01-12 03:50:15.750 012 12580.77 41.85 54538.35 88888.00 2016-01-12 03:50:15.875 012 12580.73 41.85 54538.32 88888.00 2016-01-12 03:50:16.000 012 12580.70 41.85 54538.35 88888.00 2016-01-12 03:50:16.125 012 12580.75 41.85 54538.38 88888.00 2016-01-12 03:50:16.250 012 12580.75 41.85 54538.35 88888.00 2016-01-12 03:50:16.375 012 12580.75 41.85 54538.32 88888.00 2016-01-12 03:50:16.500 012 12580.75 41.85 54538.32 88888.00 2016-01-12 03:50:16.625 012 12580.77 41.88 54538.32 88888.00 2016-01-12 03:50:16.750 012 12580.80 41.85 54538.35 88888.00 2016-01-12 03:50:16.875 012 12580.80 41.88 54538.35 88888.00 2016-01-12 03:50:17.000 012 12580.77 41.90 54538.35 88888.00 2016-01-12 03:50:17.125 012 12580.77 41.88 54538.32 88888.00 2016-01-12 03:50:17.250 012 12580.83 41.85 54538.35 88888.00 2016-01-12 03:50:17.375 012 12580.83 41.85 54538.32 88888.00 2016-01-12 03:50:17.500 012 12580.77 41.85 54538.32 88888.00 2016-01-12 03:50:17.625 012 12580.80 41.88 54538.32 88888.00 2016-01-12 03:50:17.750 012 12580.77 41.88 54538.32 88888.00 2016-01-12 03:50:17.875 012 12580.80 41.88 54538.35 88888.00 2016-01-12 03:50:18.000 012 12580.80 41.90 54538.35 88888.00 2016-01-12 03:50:18.125 012 12580.75 41.90 54538.32 88888.00 2016-01-12 03:50:18.250 012 12580.73 41.88 54538.32 88888.00 2016-01-12 03:50:18.375 012 12580.75 41.90 54538.35 88888.00 2016-01-12 03:50:18.500 012 12580.73 41.90 54538.35 88888.00 2016-01-12 03:50:18.625 012 12580.73 41.88 54538.32 88888.00 2016-01-12 03:50:18.750 012 12580.75 41.85 54538.32 88888.00 2016-01-12 03:50:18.875 012 12580.73 41.83 54538.32 88888.00 2016-01-12 03:50:19.000 012 12580.73 41.83 54538.30 88888.00 2016-01-12 03:50:19.125 012 12580.73 41.85 54538.30 88888.00 2016-01-12 03:50:19.250 012 12580.70 41.90 54538.32 88888.00 2016-01-12 03:50:19.375 012 12580.80 41.90 54538.32 88888.00 2016-01-12 03:50:19.500 012 12580.80 41.90 54538.30 88888.00 2016-01-12 03:50:19.625 012 12580.77 41.88 54538.30 88888.00 2016-01-12 03:50:19.750 012 12580.75 41.88 54538.28 88888.00 2016-01-12 03:50:19.875 012 12580.73 41.88 54538.32 88888.00 2016-01-12 03:50:20.000 012 12580.75 41.88 54538.30 88888.00 2016-01-12 03:50:20.125 012 12580.77 41.85 54538.32 88888.00 2016-01-12 03:50:20.250 012 12580.77 41.85 54538.32 88888.00 2016-01-12 03:50:20.375 012 12580.83 41.85 54538.32 88888.00 2016-01-12 03:50:20.500 012 12580.88 41.88 54538.30 88888.00 2016-01-12 03:50:20.625 012 12580.83 41.85 54538.30 88888.00 2016-01-12 03:50:20.750 012 12580.75 41.85 54538.28 88888.00 2016-01-12 03:50:20.875 012 12580.75 41.88 54538.28 88888.00 2016-01-12 03:50:21.000 012 12580.77 41.88 54538.22 88888.00 2016-01-12 03:50:21.125 012 12580.75 41.88 54538.28 88888.00 2016-01-12 03:50:21.250 012 12580.67 41.85 54538.28 88888.00 2016-01-12 03:50:21.375 012 12580.75 41.83 54538.25 88888.00 2016-01-12 03:50:21.500 012 12580.77 41.83 54538.25 88888.00 2016-01-12 03:50:21.625 012 12580.80 41.85 54538.28 88888.00 2016-01-12 03:50:21.750 012 12580.80 41.88 54538.28 88888.00 2016-01-12 03:50:21.875 012 12580.77 41.88 54538.25 88888.00 2016-01-12 03:50:22.000 012 12580.73 41.90 54538.25 88888.00 2016-01-12 03:50:22.125 012 12580.77 41.88 54538.22 88888.00 2016-01-12 03:50:22.250 012 12580.75 41.88 54538.22 88888.00 2016-01-12 03:50:22.375 012 12580.75 41.88 54538.25 88888.00 2016-01-12 03:50:22.500 012 12580.75 41.90 54538.25 88888.00 2016-01-12 03:50:22.625 012 12580.77 41.90 54538.25 88888.00 2016-01-12 03:50:22.750 012 12580.77 41.90 54538.25 88888.00 2016-01-12 03:50:22.875 012 12580.80 41.85 54538.20 88888.00 2016-01-12 03:50:23.000 012 12580.83 41.88 54538.20 88888.00 2016-01-12 03:50:23.125 012 12580.85 41.90 54538.22 88888.00 2016-01-12 03:50:23.250 012 12580.77 41.88 54538.25 88888.00 2016-01-12 03:50:23.375 012 12580.80 41.88 54538.25 88888.00 2016-01-12 03:50:23.500 012 12580.83 41.85 54538.25 88888.00 2016-01-12 03:50:23.625 012 12580.83 41.88 54538.22 88888.00 2016-01-12 03:50:23.750 012 12580.77 41.90 54538.22 88888.00 2016-01-12 03:50:23.875 012 12580.83 41.90 54538.22 88888.00 2016-01-12 03:50:24.000 012 12580.88 41.90 54538.20 88888.00 2016-01-12 03:50:24.125 012 12580.88 41.92 54538.22 88888.00 2016-01-12 03:50:24.250 012 12580.80 41.88 54538.22 88888.00 2016-01-12 03:50:24.375 012 12580.83 41.88 54538.22 88888.00 2016-01-12 03:50:24.500 012 12580.83 41.88 54538.22 88888.00 2016-01-12 03:50:24.625 012 12580.77 41.88 54538.22 88888.00 2016-01-12 03:50:24.750 012 12580.80 41.92 54538.20 88888.00 2016-01-12 03:50:24.875 012 12580.85 41.92 54538.20 88888.00 2016-01-12 03:50:25.000 012 12580.85 41.88 54538.20 88888.00 2016-01-12 03:50:25.125 012 12580.83 41.90 54538.22 88888.00 2016-01-12 03:50:25.250 012 12580.77 41.88 54538.25 88888.00 2016-01-12 03:50:25.375 012 12580.83 41.88 54538.25 88888.00 2016-01-12 03:50:25.500 012 12580.83 41.92 54538.25 88888.00 2016-01-12 03:50:25.625 012 12580.85 41.92 54538.25 88888.00 2016-01-12 03:50:25.750 012 12580.92 41.92 54538.22 88888.00 2016-01-12 03:50:25.875 012 12580.92 41.92 54538.20 88888.00 2016-01-12 03:50:26.000 012 12580.90 41.92 54538.20 88888.00 2016-01-12 03:50:26.125 012 12580.90 41.90 54538.20 88888.00 2016-01-12 03:50:26.250 012 12580.85 41.92 54538.22 88888.00 2016-01-12 03:50:26.375 012 12580.85 41.92 54538.22 88888.00 2016-01-12 03:50:26.500 012 12580.83 41.92 54538.22 88888.00 2016-01-12 03:50:26.625 012 12580.85 41.95 54538.20 88888.00 2016-01-12 03:50:26.750 012 12580.90 41.95 54538.20 88888.00 2016-01-12 03:50:26.875 012 12580.90 41.95 54538.20 88888.00 2016-01-12 03:50:27.000 012 12580.85 41.98 54538.18 88888.00 2016-01-12 03:50:27.125 012 12580.83 41.95 54538.20 88888.00 2016-01-12 03:50:27.250 012 12580.80 41.92 54538.18 88888.00 2016-01-12 03:50:27.375 012 12580.83 41.92 54538.18 88888.00 2016-01-12 03:50:27.500 012 12580.85 41.92 54538.18 88888.00 2016-01-12 03:50:27.625 012 12580.90 41.92 54538.15 88888.00 2016-01-12 03:50:27.750 012 12580.92 41.92 54538.18 88888.00 2016-01-12 03:50:27.875 012 12580.92 41.92 54538.15 88888.00 2016-01-12 03:50:28.000 012 12580.95 41.95 54538.15 88888.00 2016-01-12 03:50:28.125 012 12580.88 41.95 54538.15 88888.00 2016-01-12 03:50:28.250 012 12580.83 41.95 54538.15 88888.00 2016-01-12 03:50:28.375 012 12580.88 41.95 54538.15 88888.00 2016-01-12 03:50:28.500 012 12580.98 41.90 54538.15 88888.00 2016-01-12 03:50:28.625 012 12581.05 41.88 54538.18 88888.00 2016-01-12 03:50:28.750 012 12580.98 41.90 54538.18 88888.00 2016-01-12 03:50:28.875 012 12580.98 41.88 54538.18 88888.00 2016-01-12 03:50:29.000 012 12581.00 41.88 54538.15 88888.00 2016-01-12 03:50:29.125 012 12581.02 41.90 54538.18 88888.00 2016-01-12 03:50:29.250 012 12580.98 41.90 54538.15 88888.00 2016-01-12 03:50:29.375 012 12580.95 41.92 54538.18 88888.00 2016-01-12 03:50:29.500 012 12581.00 41.92 54538.18 88888.00 2016-01-12 03:50:29.625 012 12580.92 41.90 54538.18 88888.00 2016-01-12 03:50:29.750 012 12580.95 41.92 54538.15 88888.00 2016-01-12 03:50:29.875 012 12580.98 41.92 54538.18 88888.00 2016-01-12 03:50:30.000 012 12580.98 41.90 54538.15 88888.00 2016-01-12 03:50:30.125 012 12580.92 41.90 54538.18 88888.00 2016-01-12 03:50:30.250 012 12580.92 41.90 54538.20 88888.00 2016-01-12 03:50:30.375 012 12581.00 41.90 54538.18 88888.00 2016-01-12 03:50:30.500 012 12580.92 41.92 54538.20 88888.00 2016-01-12 03:50:30.625 012 12580.92 41.92 54538.20 88888.00 2016-01-12 03:50:30.750 012 12581.00 41.90 54538.18 88888.00 2016-01-12 03:50:30.875 012 12581.00 41.90 54538.15 88888.00 2016-01-12 03:50:31.000 012 12581.05 41.92 54538.15 88888.00 2016-01-12 03:50:31.125 012 12581.12 41.90 54538.15 88888.00 2016-01-12 03:50:31.250 012 12581.08 41.88 54538.18 88888.00 2016-01-12 03:50:31.375 012 12581.02 41.90 54538.18 88888.00 2016-01-12 03:50:31.500 012 12580.95 41.90 54538.15 88888.00 2016-01-12 03:50:31.625 012 12581.00 41.90 54538.12 88888.00 2016-01-12 03:50:31.750 012 12581.08 41.92 54538.18 88888.00 2016-01-12 03:50:31.875 012 12581.17 41.95 54538.18 88888.00 2016-01-12 03:50:32.000 012 12581.10 41.90 54538.15 88888.00 2016-01-12 03:50:32.125 012 12580.98 41.88 54538.12 88888.00 2016-01-12 03:50:32.250 012 12580.95 41.88 54538.10 88888.00 2016-01-12 03:50:32.375 012 12581.02 41.90 54538.15 88888.00 2016-01-12 03:50:32.500 012 12581.05 41.90 54538.15 88888.00 2016-01-12 03:50:32.625 012 12581.08 41.92 54538.15 88888.00 2016-01-12 03:50:32.750 012 12581.15 41.92 54538.18 88888.00 2016-01-12 03:50:32.875 012 12581.15 41.90 54538.18 88888.00 2016-01-12 03:50:33.000 012 12581.17 41.90 54538.12 88888.00 2016-01-12 03:50:33.125 012 12581.10 41.90 54538.12 88888.00 2016-01-12 03:50:33.250 012 12581.00 41.90 54538.15 88888.00 2016-01-12 03:50:33.375 012 12581.02 41.90 54538.18 88888.00 2016-01-12 03:50:33.500 012 12581.05 41.90 54538.18 88888.00 2016-01-12 03:50:33.625 012 12581.02 41.90 54538.18 88888.00 2016-01-12 03:50:33.750 012 12581.05 41.90 54538.15 88888.00 2016-01-12 03:50:33.875 012 12581.12 41.90 54538.15 88888.00 2016-01-12 03:50:34.000 012 12581.12 41.88 54538.15 88888.00 2016-01-12 03:50:34.125 012 12581.10 41.92 54538.15 88888.00 2016-01-12 03:50:34.250 012 12581.02 41.88 54538.18 88888.00 2016-01-12 03:50:34.375 012 12581.08 41.88 54538.12 88888.00 2016-01-12 03:50:34.500 012 12581.08 41.88 54538.12 88888.00 2016-01-12 03:50:34.625 012 12581.08 41.90 54538.12 88888.00 2016-01-12 03:50:34.750 012 12581.10 41.92 54538.10 88888.00 2016-01-12 03:50:34.875 012 12581.12 41.90 54538.10 88888.00 2016-01-12 03:50:35.000 012 12581.17 41.88 54538.10 88888.00 2016-01-12 03:50:35.125 012 12581.10 41.88 54538.12 88888.00 2016-01-12 03:50:35.250 012 12580.98 41.92 54538.12 88888.00 2016-01-12 03:50:35.375 012 12581.08 41.92 54538.12 88888.00 2016-01-12 03:50:35.500 012 12581.08 41.92 54538.15 88888.00 2016-01-12 03:50:35.625 012 12581.05 41.90 54538.12 88888.00 2016-01-12 03:50:35.750 012 12581.00 41.88 54538.10 88888.00 2016-01-12 03:50:35.875 012 12580.98 41.88 54538.12 88888.00 2016-01-12 03:50:36.000 012 12581.02 41.90 54538.10 88888.00 2016-01-12 03:50:36.125 012 12581.08 41.88 54538.12 88888.00 2016-01-12 03:50:36.250 012 12581.02 41.85 54538.12 88888.00 2016-01-12 03:50:36.375 012 12581.08 41.85 54538.12 88888.00 2016-01-12 03:50:36.500 012 12581.10 41.85 54538.10 88888.00 2016-01-12 03:50:36.625 012 12581.05 41.85 54538.10 88888.00 2016-01-12 03:50:36.750 012 12581.02 41.85 54538.10 88888.00 2016-01-12 03:50:36.875 012 12581.05 41.85 54538.10 88888.00 2016-01-12 03:50:37.000 012 12581.00 41.85 54538.10 88888.00 2016-01-12 03:50:37.125 012 12581.00 41.85 54538.15 88888.00 2016-01-12 03:50:37.250 012 12581.08 41.85 54538.15 88888.00 2016-01-12 03:50:37.375 012 12581.05 41.83 54538.12 88888.00 2016-01-12 03:50:37.500 012 12581.02 41.85 54538.12 88888.00 2016-01-12 03:50:37.625 012 12581.05 41.88 54538.15 88888.00 2016-01-12 03:50:37.750 012 12581.08 41.88 54538.12 88888.00 2016-01-12 03:50:37.875 012 12581.08 41.85 54538.12 88888.00 2016-01-12 03:50:38.000 012 12581.08 41.83 54538.12 88888.00 2016-01-12 03:50:38.125 012 12581.05 41.83 54538.12 88888.00 2016-01-12 03:50:38.250 012 12581.05 41.85 54538.15 88888.00 2016-01-12 03:50:38.375 012 12581.08 41.85 54538.12 88888.00 2016-01-12 03:50:38.500 012 12580.98 41.85 54538.15 88888.00 2016-01-12 03:50:38.625 012 12581.08 41.83 54538.12 88888.00 2016-01-12 03:50:38.750 012 12581.20 41.80 54538.10 88888.00 2016-01-12 03:50:38.875 012 12581.17 41.77 54538.12 88888.00 2016-01-12 03:50:39.000 012 12581.17 41.80 54538.12 88888.00 2016-01-12 03:50:39.125 012 12581.15 41.80 54538.15 88888.00 2016-01-12 03:50:39.250 012 12581.12 41.83 54538.18 88888.00 2016-01-12 03:50:39.375 012 12581.10 41.80 54538.18 88888.00 2016-01-12 03:50:39.500 012 12581.08 41.83 54538.15 88888.00 2016-01-12 03:50:39.625 012 12581.08 41.80 54538.12 88888.00 2016-01-12 03:50:39.750 012 12581.12 41.80 54538.10 88888.00 2016-01-12 03:50:39.875 012 12581.15 41.80 54538.10 88888.00 2016-01-12 03:50:40.000 012 12581.12 41.77 54538.07 88888.00 2016-01-12 03:50:40.125 012 12581.10 41.77 54538.07 88888.00 2016-01-12 03:50:40.250 012 12581.08 41.77 54538.10 88888.00 2016-01-12 03:50:40.375 012 12581.10 41.75 54538.10 88888.00 2016-01-12 03:50:40.500 012 12581.10 41.75 54538.07 88888.00 2016-01-12 03:50:40.625 012 12581.10 41.73 54538.07 88888.00 2016-01-12 03:50:40.750 012 12581.12 41.75 54538.07 88888.00 2016-01-12 03:50:40.875 012 12581.15 41.75 54538.07 88888.00 2016-01-12 03:50:41.000 012 12581.15 41.73 54538.05 88888.00 2016-01-12 03:50:41.125 012 12581.15 41.75 54538.07 88888.00 2016-01-12 03:50:41.250 012 12581.12 41.75 54538.10 88888.00 2016-01-12 03:50:41.375 012 12581.15 41.75 54538.07 88888.00 2016-01-12 03:50:41.500 012 12581.17 41.73 54538.05 88888.00 2016-01-12 03:50:41.625 012 12581.17 41.75 54538.05 88888.00 2016-01-12 03:50:41.750 012 12581.20 41.77 54538.07 88888.00 2016-01-12 03:50:41.875 012 12581.17 41.75 54538.05 88888.00 2016-01-12 03:50:42.000 012 12581.15 41.77 54538.07 88888.00 2016-01-12 03:50:42.125 012 12581.20 41.77 54538.10 88888.00 2016-01-12 03:50:42.250 012 12581.20 41.75 54538.07 88888.00 2016-01-12 03:50:42.375 012 12581.23 41.70 54538.10 88888.00 2016-01-12 03:50:42.500 012 12581.20 41.70 54538.07 88888.00 2016-01-12 03:50:42.625 012 12581.20 41.70 54538.07 88888.00 2016-01-12 03:50:42.750 012 12581.23 41.73 54538.07 88888.00 2016-01-12 03:50:42.875 012 12581.20 41.70 54538.05 88888.00 2016-01-12 03:50:43.000 012 12581.17 41.70 54538.05 88888.00 2016-01-12 03:50:43.125 012 12581.23 41.70 54538.05 88888.00 2016-01-12 03:50:43.250 012 12581.23 41.65 54538.05 88888.00 2016-01-12 03:50:43.375 012 12581.25 41.67 54538.05 88888.00 2016-01-12 03:50:43.500 012 12581.25 41.67 54538.05 88888.00 2016-01-12 03:50:43.625 012 12581.20 41.67 54538.03 88888.00 2016-01-12 03:50:43.750 012 12581.12 41.67 54538.00 88888.00 2016-01-12 03:50:43.875 012 12581.17 41.65 54538.03 88888.00 2016-01-12 03:50:44.000 012 12581.23 41.60 54538.00 88888.00 2016-01-12 03:50:44.125 012 12581.20 41.62 54538.03 88888.00 2016-01-12 03:50:44.250 012 12581.17 41.65 54538.07 88888.00 2016-01-12 03:50:44.375 012 12581.23 41.67 54538.05 88888.00 2016-01-12 03:50:44.500 012 12581.20 41.62 54538.05 88888.00 2016-01-12 03:50:44.625 012 12581.17 41.60 54538.03 88888.00 2016-01-12 03:50:44.750 012 12581.20 41.62 54538.00 88888.00 2016-01-12 03:50:44.875 012 12581.23 41.62 54538.00 88888.00 2016-01-12 03:50:45.000 012 12581.23 41.62 54537.97 88888.00 2016-01-12 03:50:45.125 012 12581.17 41.65 54537.97 88888.00 2016-01-12 03:50:45.250 012 12581.15 41.65 54538.00 88888.00 2016-01-12 03:50:45.375 012 12581.25 41.67 54538.03 88888.00 2016-01-12 03:50:45.500 012 12581.33 41.65 54538.03 88888.00 2016-01-12 03:50:45.625 012 12581.33 41.62 54538.03 88888.00 2016-01-12 03:50:45.750 012 12581.30 41.62 54538.00 88888.00 2016-01-12 03:50:45.875 012 12581.27 41.67 54538.03 88888.00 2016-01-12 03:50:46.000 012 12581.30 41.62 54538.00 88888.00 2016-01-12 03:50:46.125 012 12581.25 41.60 54538.00 88888.00 2016-01-12 03:50:46.250 012 12581.30 41.60 54538.00 88888.00 2016-01-12 03:50:46.375 012 12581.33 41.62 54538.00 88888.00 2016-01-12 03:50:46.500 012 12581.25 41.62 54538.00 88888.00 2016-01-12 03:50:46.625 012 12581.20 41.62 54538.00 88888.00 2016-01-12 03:50:46.750 012 12581.25 41.62 54538.03 88888.00 2016-01-12 03:50:46.875 012 12581.27 41.62 54538.00 88888.00 2016-01-12 03:50:47.000 012 12581.23 41.60 54537.97 88888.00 2016-01-12 03:50:47.125 012 12581.12 41.60 54537.97 88888.00 2016-01-12 03:50:47.250 012 12581.12 41.55 54537.97 88888.00 2016-01-12 03:50:47.375 012 12581.15 41.55 54538.00 88888.00 2016-01-12 03:50:47.500 012 12581.20 41.55 54538.00 88888.00 2016-01-12 03:50:47.625 012 12581.23 41.58 54537.97 88888.00 2016-01-12 03:50:47.750 012 12581.17 41.58 54537.97 88888.00 2016-01-12 03:50:47.875 012 12581.17 41.58 54537.97 88888.00 2016-01-12 03:50:48.000 012 12581.25 41.55 54537.95 88888.00 2016-01-12 03:50:48.125 012 12581.20 41.58 54537.95 88888.00 2016-01-12 03:50:48.250 012 12581.12 41.58 54538.00 88888.00 2016-01-12 03:50:48.375 012 12581.17 41.58 54537.97 88888.00 2016-01-12 03:50:48.500 012 12581.17 41.58 54537.97 88888.00 2016-01-12 03:50:48.625 012 12581.17 41.58 54537.97 88888.00 2016-01-12 03:50:48.750 012 12581.23 41.60 54538.03 88888.00 2016-01-12 03:50:48.875 012 12581.23 41.58 54538.00 88888.00 2016-01-12 03:50:49.000 012 12581.17 41.55 54537.97 88888.00 2016-01-12 03:50:49.125 012 12581.12 41.55 54537.97 88888.00 2016-01-12 03:50:49.250 012 12581.12 41.52 54537.97 88888.00 2016-01-12 03:50:49.375 012 12581.17 41.52 54537.95 88888.00 2016-01-12 03:50:49.500 012 12581.20 41.55 54537.95 88888.00 2016-01-12 03:50:49.625 012 12581.27 41.55 54537.95 88888.00 2016-01-12 03:50:49.750 012 12581.25 41.55 54537.95 88888.00 2016-01-12 03:50:49.875 012 12581.20 41.52 54537.97 88888.00 2016-01-12 03:50:50.000 012 12581.23 41.55 54537.97 88888.00 2016-01-12 03:50:50.125 012 12581.20 41.52 54538.00 88888.00 2016-01-12 03:50:50.250 012 12581.17 41.50 54537.97 88888.00 2016-01-12 03:50:50.375 012 12581.17 41.52 54537.97 88888.00 2016-01-12 03:50:50.500 012 12581.15 41.52 54537.97 88888.00 2016-01-12 03:50:50.625 012 12581.17 41.50 54538.00 88888.00 2016-01-12 03:50:50.750 012 12581.23 41.50 54538.00 88888.00 2016-01-12 03:50:50.875 012 12581.25 41.50 54538.00 88888.00 2016-01-12 03:50:51.000 012 12581.23 41.52 54537.97 88888.00 2016-01-12 03:50:51.125 012 12581.23 41.52 54537.97 88888.00 2016-01-12 03:50:51.250 012 12581.23 41.50 54538.00 88888.00 2016-01-12 03:50:51.375 012 12581.25 41.50 54538.00 88888.00 2016-01-12 03:50:51.500 012 12581.23 41.50 54537.97 88888.00 2016-01-12 03:50:51.625 012 12581.20 41.50 54537.97 88888.00 2016-01-12 03:50:51.750 012 12581.23 41.50 54538.00 88888.00 2016-01-12 03:50:51.875 012 12581.17 41.52 54537.97 88888.00 2016-01-12 03:50:52.000 012 12581.15 41.50 54537.97 88888.00 2016-01-12 03:50:52.125 012 12581.15 41.50 54538.00 88888.00 2016-01-12 03:50:52.250 012 12581.17 41.45 54537.97 88888.00 2016-01-12 03:50:52.375 012 12581.23 41.45 54537.97 88888.00 2016-01-12 03:50:52.500 012 12581.23 41.48 54537.97 88888.00 2016-01-12 03:50:52.625 012 12581.17 41.48 54537.97 88888.00 2016-01-12 03:50:52.750 012 12581.17 41.48 54538.00 88888.00 2016-01-12 03:50:52.875 012 12581.20 41.48 54537.97 88888.00 2016-01-12 03:50:53.000 012 12581.17 41.42 54537.95 88888.00 2016-01-12 03:50:53.125 012 12581.15 41.48 54537.97 88888.00 2016-01-12 03:50:53.250 012 12581.15 41.48 54537.95 88888.00 2016-01-12 03:50:53.375 012 12581.15 41.50 54538.00 88888.00 2016-01-12 03:50:53.500 012 12581.15 41.48 54537.97 88888.00 2016-01-12 03:50:53.625 012 12581.15 41.48 54537.97 88888.00 2016-01-12 03:50:53.750 012 12581.15 41.45 54537.97 88888.00 2016-01-12 03:50:53.875 012 12581.15 41.42 54537.97 88888.00 2016-01-12 03:50:54.000 012 12581.17 41.40 54537.95 88888.00 2016-01-12 03:50:54.125 012 12581.12 41.40 54537.95 88888.00 2016-01-12 03:50:54.250 012 12581.08 41.45 54538.00 88888.00 2016-01-12 03:50:54.375 012 12581.10 41.48 54537.97 88888.00 2016-01-12 03:50:54.500 012 12581.12 41.48 54537.97 88888.00 2016-01-12 03:50:54.625 012 12581.12 41.48 54537.97 88888.00 2016-01-12 03:50:54.750 012 12581.15 41.45 54537.95 88888.00 2016-01-12 03:50:54.875 012 12581.17 41.42 54537.95 88888.00 2016-01-12 03:50:55.000 012 12581.15 41.42 54537.93 88888.00 2016-01-12 03:50:55.125 012 12581.15 41.45 54537.95 88888.00 2016-01-12 03:50:55.250 012 12581.10 41.42 54537.95 88888.00 2016-01-12 03:50:55.375 012 12581.15 41.45 54537.95 88888.00 2016-01-12 03:50:55.500 012 12581.12 41.42 54537.97 88888.00 2016-01-12 03:50:55.625 012 12581.08 41.48 54538.03 88888.00 2016-01-12 03:50:55.750 012 12581.08 41.50 54538.03 88888.00 2016-01-12 03:50:55.875 012 12581.05 41.48 54538.00 88888.00 2016-01-12 03:50:56.000 012 12581.05 41.48 54537.97 88888.00 2016-01-12 03:50:56.125 012 12581.08 41.48 54537.95 88888.00 2016-01-12 03:50:56.250 012 12581.15 41.48 54537.95 88888.00 2016-01-12 03:50:56.375 012 12581.23 41.45 54537.97 88888.00 2016-01-12 03:50:56.500 012 12581.20 41.48 54537.97 88888.00 2016-01-12 03:50:56.625 012 12581.17 41.48 54537.97 88888.00 2016-01-12 03:50:56.750 012 12581.23 41.45 54537.97 88888.00 2016-01-12 03:50:56.875 012 12581.23 41.48 54537.97 88888.00 2016-01-12 03:50:57.000 012 12581.20 41.50 54537.97 88888.00 2016-01-12 03:50:57.125 012 12581.17 41.50 54537.97 88888.00 2016-01-12 03:50:57.250 012 12581.12 41.50 54538.00 88888.00 2016-01-12 03:50:57.375 012 12581.10 41.50 54538.00 88888.00 2016-01-12 03:50:57.500 012 12581.12 41.52 54537.97 88888.00 2016-01-12 03:50:57.625 012 12581.10 41.50 54538.00 88888.00 2016-01-12 03:50:57.750 012 12581.10 41.50 54538.00 88888.00 2016-01-12 03:50:57.875 012 12581.12 41.52 54537.95 88888.00 2016-01-12 03:50:58.000 012 12581.10 41.50 54537.95 88888.00 2016-01-12 03:50:58.125 012 12581.08 41.50 54538.00 88888.00 2016-01-12 03:50:58.250 012 12581.05 41.50 54537.97 88888.00 2016-01-12 03:50:58.375 012 12581.10 41.55 54537.97 88888.00 2016-01-12 03:50:58.500 012 12581.10 41.55 54538.00 88888.00 2016-01-12 03:50:58.625 012 12581.12 41.50 54537.97 88888.00 2016-01-12 03:50:58.750 012 12581.12 41.52 54537.97 88888.00 2016-01-12 03:50:58.875 012 12581.10 41.52 54537.97 88888.00 2016-01-12 03:50:59.000 012 12581.08 41.50 54537.97 88888.00 2016-01-12 03:50:59.125 012 12581.05 41.52 54538.00 88888.00 2016-01-12 03:50:59.250 012 12581.08 41.50 54538.03 88888.00 2016-01-12 03:50:59.375 012 12581.12 41.52 54538.00 88888.00 2016-01-12 03:50:59.500 012 12581.12 41.55 54538.00 88888.00 2016-01-12 03:50:59.625 012 12581.10 41.55 54538.00 88888.00 2016-01-12 03:50:59.750 012 12581.08 41.55 54538.03 88888.00 2016-01-12 03:50:59.875 012 12581.08 41.55 54538.03 88888.00 2016-01-12 03:51:00.000 012 12581.05 41.55 54538.00 88888.00 2016-01-12 03:51:00.125 012 12581.10 41.55 54538.03 88888.00 2016-01-12 03:51:00.250 012 12581.10 41.55 54538.05 88888.00 2016-01-12 03:51:00.375 012 12581.08 41.55 54538.05 88888.00 2016-01-12 03:51:00.500 012 12581.02 41.55 54538.00 88888.00 2016-01-12 03:51:00.625 012 12581.08 41.55 54538.03 88888.00 2016-01-12 03:51:00.750 012 12581.15 41.58 54538.03 88888.00 2016-01-12 03:51:00.875 012 12581.15 41.58 54538.03 88888.00 2016-01-12 03:51:01.000 012 12581.10 41.60 54538.00 88888.00 2016-01-12 03:51:01.125 012 12581.05 41.58 54538.00 88888.00 2016-01-12 03:51:01.250 012 12581.02 41.58 54538.03 88888.00 2016-01-12 03:51:01.375 012 12581.10 41.55 54538.05 88888.00 2016-01-12 03:51:01.500 012 12581.08 41.55 54538.03 88888.00 2016-01-12 03:51:01.625 012 12581.02 41.60 54538.05 88888.00 2016-01-12 03:51:01.750 012 12581.05 41.60 54538.03 88888.00 2016-01-12 03:51:01.875 012 12581.05 41.58 54538.03 88888.00 2016-01-12 03:51:02.000 012 12581.05 41.58 54538.03 88888.00 2016-01-12 03:51:02.125 012 12581.08 41.58 54538.05 88888.00 2016-01-12 03:51:02.250 012 12581.02 41.58 54538.05 88888.00 2016-01-12 03:51:02.375 012 12580.98 41.58 54538.03 88888.00 2016-01-12 03:51:02.500 012 12580.98 41.58 54538.05 88888.00 2016-01-12 03:51:02.625 012 12580.95 41.58 54538.05 88888.00 2016-01-12 03:51:02.750 012 12580.92 41.58 54538.03 88888.00 2016-01-12 03:51:02.875 012 12580.98 41.60 54538.03 88888.00 2016-01-12 03:51:03.000 012 12581.02 41.60 54538.00 88888.00 2016-01-12 03:51:03.125 012 12581.05 41.60 54538.03 88888.00 2016-01-12 03:51:03.250 012 12580.95 41.58 54538.05 88888.00 2016-01-12 03:51:03.375 012 12580.95 41.55 54538.05 88888.00 2016-01-12 03:51:03.500 012 12580.98 41.55 54538.05 88888.00 2016-01-12 03:51:03.625 012 12581.00 41.60 54538.03 88888.00 2016-01-12 03:51:03.750 012 12580.98 41.60 54538.05 88888.00 2016-01-12 03:51:03.875 012 12580.98 41.55 54538.03 88888.00 2016-01-12 03:51:04.000 012 12581.00 41.52 54538.00 88888.00 2016-01-12 03:51:04.125 012 12580.98 41.55 54538.00 88888.00 2016-01-12 03:51:04.250 012 12580.92 41.58 54538.03 88888.00 2016-01-12 03:51:04.375 012 12580.92 41.58 54538.05 88888.00 2016-01-12 03:51:04.500 012 12580.95 41.55 54538.05 88888.00 2016-01-12 03:51:04.625 012 12580.95 41.58 54538.05 88888.00 2016-01-12 03:51:04.750 012 12580.92 41.55 54538.05 88888.00 2016-01-12 03:51:04.875 012 12581.00 41.58 54538.05 88888.00 2016-01-12 03:51:05.000 012 12581.08 41.58 54538.03 88888.00 2016-01-12 03:51:05.125 012 12581.02 41.60 54538.05 88888.00 2016-01-12 03:51:05.250 012 12580.95 41.58 54538.07 88888.00 2016-01-12 03:51:05.375 012 12581.00 41.62 54538.05 88888.00 2016-01-12 03:51:05.500 012 12580.98 41.60 54538.03 88888.00 2016-01-12 03:51:05.625 012 12580.95 41.58 54538.05 88888.00 2016-01-12 03:51:05.750 012 12581.00 41.60 54538.03 88888.00 2016-01-12 03:51:05.875 012 12580.95 41.62 54538.05 88888.00 2016-01-12 03:51:06.000 012 12580.83 41.58 54538.05 88888.00 2016-01-12 03:51:06.125 012 12580.88 41.58 54538.03 88888.00 2016-01-12 03:51:06.250 012 12580.92 41.52 54538.03 88888.00 2016-01-12 03:51:06.375 012 12580.95 41.58 54538.03 88888.00 2016-01-12 03:51:06.500 012 12580.98 41.60 54538.03 88888.00 2016-01-12 03:51:06.625 012 12580.95 41.60 54538.03 88888.00 2016-01-12 03:51:06.750 012 12580.92 41.60 54538.03 88888.00 2016-01-12 03:51:06.875 012 12580.90 41.60 54538.05 88888.00 2016-01-12 03:51:07.000 012 12580.98 41.60 54538.03 88888.00 2016-01-12 03:51:07.125 012 12581.00 41.60 54538.03 88888.00 2016-01-12 03:51:07.250 012 12580.92 41.60 54538.03 88888.00 2016-01-12 03:51:07.375 012 12580.95 41.60 54538.05 88888.00 2016-01-12 03:51:07.500 012 12580.98 41.60 54538.03 88888.00 2016-01-12 03:51:07.625 012 12580.90 41.62 54538.03 88888.00 2016-01-12 03:51:07.750 012 12580.90 41.62 54538.05 88888.00 2016-01-12 03:51:07.875 012 12580.90 41.62 54538.03 88888.00 2016-01-12 03:51:08.000 012 12580.92 41.62 54538.00 88888.00 2016-01-12 03:51:08.125 012 12580.85 41.60 54538.05 88888.00 2016-01-12 03:51:08.250 012 12580.83 41.55 54538.03 88888.00 2016-01-12 03:51:08.375 012 12580.83 41.55 54538.05 88888.00 2016-01-12 03:51:08.500 012 12580.83 41.55 54538.05 88888.00 2016-01-12 03:51:08.625 012 12580.88 41.58 54538.05 88888.00 2016-01-12 03:51:08.750 012 12580.90 41.60 54538.03 88888.00 2016-01-12 03:51:08.875 012 12580.92 41.60 54538.00 88888.00 2016-01-12 03:51:09.000 012 12580.88 41.62 54538.03 88888.00 2016-01-12 03:51:09.125 012 12580.90 41.62 54538.03 88888.00 2016-01-12 03:51:09.250 012 12580.85 41.60 54538.00 88888.00 2016-01-12 03:51:09.375 012 12580.80 41.60 54538.03 88888.00 2016-01-12 03:51:09.500 012 12580.77 41.62 54538.05 88888.00 2016-01-12 03:51:09.625 012 12580.88 41.62 54538.05 88888.00 2016-01-12 03:51:09.750 012 12580.95 41.60 54538.05 88888.00 2016-01-12 03:51:09.875 012 12581.00 41.60 54538.05 88888.00 2016-01-12 03:51:10.000 012 12580.98 41.60 54538.03 88888.00 2016-01-12 03:51:10.125 012 12580.92 41.60 54538.03 88888.00 2016-01-12 03:51:10.250 012 12580.92 41.60 54538.00 88888.00 2016-01-12 03:51:10.375 012 12581.02 41.60 54538.00 88888.00 2016-01-12 03:51:10.500 012 12581.02 41.58 54538.00 88888.00 2016-01-12 03:51:10.625 012 12580.95 41.60 54538.03 88888.00 2016-01-12 03:51:10.750 012 12580.92 41.58 54538.00 88888.00 2016-01-12 03:51:10.875 012 12580.98 41.58 54538.00 88888.00 2016-01-12 03:51:11.000 012 12581.00 41.58 54538.00 88888.00 2016-01-12 03:51:11.125 012 12580.98 41.58 54538.00 88888.00 2016-01-12 03:51:11.250 012 12580.90 41.58 54538.00 88888.00 2016-01-12 03:51:11.375 012 12580.85 41.58 54538.00 88888.00 2016-01-12 03:51:11.500 012 12580.85 41.58 54538.00 88888.00 2016-01-12 03:51:11.625 012 12580.90 41.58 54537.97 88888.00 2016-01-12 03:51:11.750 012 12580.95 41.58 54538.00 88888.00 2016-01-12 03:51:11.875 012 12581.00 41.60 54538.00 88888.00 2016-01-12 03:51:12.000 012 12581.05 41.62 54537.97 88888.00 2016-01-12 03:51:12.125 012 12581.02 41.62 54537.97 88888.00 2016-01-12 03:51:12.250 012 12580.95 41.60 54537.97 88888.00 2016-01-12 03:51:12.375 012 12581.00 41.58 54538.00 88888.00 2016-01-12 03:51:12.500 012 12581.00 41.58 54537.97 88888.00 2016-01-12 03:51:12.625 012 12580.92 41.60 54537.97 88888.00 2016-01-12 03:51:12.750 012 12580.92 41.60 54538.00 88888.00 2016-01-12 03:51:12.875 012 12580.92 41.60 54537.97 88888.00 2016-01-12 03:51:13.000 012 12580.98 41.62 54537.97 88888.00 2016-01-12 03:51:13.125 012 12580.95 41.62 54538.00 88888.00 2016-01-12 03:51:13.250 012 12580.90 41.62 54538.00 88888.00 2016-01-12 03:51:13.375 012 12580.85 41.60 54538.03 88888.00 2016-01-12 03:51:13.500 012 12580.90 41.60 54538.00 88888.00 2016-01-12 03:51:13.625 012 12581.00 41.60 54538.00 88888.00 2016-01-12 03:51:13.750 012 12580.98 41.60 54537.97 88888.00 2016-01-12 03:51:13.875 012 12581.00 41.60 54537.97 88888.00 2016-01-12 03:51:14.000 012 12580.98 41.60 54537.97 88888.00 2016-01-12 03:51:14.125 012 12580.95 41.55 54538.00 88888.00 2016-01-12 03:51:14.250 012 12580.90 41.55 54537.97 88888.00 2016-01-12 03:51:14.375 012 12580.88 41.55 54537.97 88888.00 2016-01-12 03:51:14.500 012 12580.90 41.58 54537.97 88888.00 2016-01-12 03:51:14.625 012 12581.00 41.55 54538.00 88888.00 2016-01-12 03:51:14.750 012 12581.02 41.52 54537.97 88888.00 2016-01-12 03:51:14.875 012 12581.02 41.58 54538.00 88888.00 2016-01-12 03:51:15.000 012 12581.08 41.55 54538.00 88888.00 2016-01-12 03:51:15.125 012 12581.08 41.55 54537.97 88888.00 2016-01-12 03:51:15.250 012 12581.05 41.55 54537.95 88888.00 2016-01-12 03:51:15.375 012 12581.00 41.55 54537.95 88888.00 2016-01-12 03:51:15.500 012 12580.98 41.58 54537.97 88888.00 2016-01-12 03:51:15.625 012 12581.00 41.58 54538.03 88888.00 2016-01-12 03:51:15.750 012 12581.08 41.58 54538.00 88888.00 2016-01-12 03:51:15.875 012 12581.05 41.58 54538.00 88888.00 2016-01-12 03:51:16.000 012 12581.02 41.52 54537.95 88888.00 2016-01-12 03:51:16.125 012 12580.98 41.50 54537.97 88888.00 2016-01-12 03:51:16.250 012 12581.00 41.52 54537.95 88888.00 2016-01-12 03:51:16.375 012 12581.10 41.55 54537.95 88888.00 2016-01-12 03:51:16.500 012 12581.08 41.55 54537.97 88888.00 2016-01-12 03:51:16.625 012 12581.08 41.55 54537.95 88888.00 2016-01-12 03:51:16.750 012 12581.10 41.55 54537.95 88888.00 2016-01-12 03:51:16.875 012 12581.05 41.55 54537.95 88888.00 2016-01-12 03:51:17.000 012 12581.05 41.55 54537.93 88888.00 2016-01-12 03:51:17.125 012 12581.08 41.52 54537.95 88888.00 2016-01-12 03:51:17.250 012 12581.08 41.52 54537.95 88888.00 2016-01-12 03:51:17.375 012 12581.08 41.52 54537.95 88888.00 2016-01-12 03:51:17.500 012 12581.02 41.52 54537.95 88888.00 2016-01-12 03:51:17.625 012 12581.05 41.52 54538.00 88888.00 2016-01-12 03:51:17.750 012 12581.00 41.52 54537.97 88888.00 2016-01-12 03:51:17.875 012 12581.02 41.55 54537.97 88888.00 2016-01-12 03:51:18.000 012 12581.05 41.52 54537.97 88888.00 2016-01-12 03:51:18.125 012 12581.02 41.50 54537.97 88888.00 2016-01-12 03:51:18.250 012 12581.02 41.48 54537.97 88888.00 2016-01-12 03:51:18.375 012 12581.02 41.52 54537.97 88888.00 2016-01-12 03:51:18.500 012 12581.02 41.55 54537.97 88888.00 2016-01-12 03:51:18.625 012 12581.02 41.55 54537.95 88888.00 2016-01-12 03:51:18.750 012 12581.02 41.52 54537.95 88888.00 2016-01-12 03:51:18.875 012 12581.05 41.50 54537.93 88888.00 2016-01-12 03:51:19.000 012 12581.00 41.48 54537.93 88888.00 2016-01-12 03:51:19.125 012 12580.98 41.50 54537.93 88888.00 2016-01-12 03:51:19.250 012 12580.95 41.52 54537.95 88888.00 2016-01-12 03:51:19.375 012 12580.95 41.55 54537.95 88888.00 2016-01-12 03:51:19.500 012 12580.98 41.52 54537.95 88888.00 2016-01-12 03:51:19.625 012 12581.00 41.50 54537.93 88888.00 2016-01-12 03:51:19.750 012 12580.92 41.55 54537.90 88888.00 2016-01-12 03:51:19.875 012 12580.88 41.52 54537.90 88888.00 2016-01-12 03:51:20.000 012 12580.95 41.52 54537.93 88888.00 2016-01-12 03:51:20.125 012 12581.00 41.52 54537.93 88888.00 2016-01-12 03:51:20.250 012 12580.92 41.52 54537.93 88888.00 2016-01-12 03:51:20.375 012 12580.98 41.52 54537.88 88888.00 2016-01-12 03:51:20.500 012 12581.00 41.50 54537.90 88888.00 2016-01-12 03:51:20.625 012 12581.02 41.52 54537.90 88888.00 2016-01-12 03:51:20.750 012 12581.02 41.52 54537.90 88888.00 2016-01-12 03:51:20.875 012 12581.00 41.55 54537.90 88888.00 2016-01-12 03:51:21.000 012 12581.00 41.55 54537.90 88888.00 2016-01-12 03:51:21.125 012 12580.98 41.55 54537.93 88888.00 2016-01-12 03:51:21.250 012 12580.98 41.52 54537.90 88888.00 2016-01-12 03:51:21.375 012 12581.08 41.55 54537.90 88888.00 2016-01-12 03:51:21.500 012 12581.08 41.52 54537.93 88888.00 2016-01-12 03:51:21.625 012 12581.08 41.52 54537.90 88888.00 2016-01-12 03:51:21.750 012 12581.08 41.50 54537.93 88888.00 2016-01-12 03:51:21.875 012 12581.02 41.52 54537.90 88888.00 2016-01-12 03:51:22.000 012 12581.05 41.55 54537.88 88888.00 2016-01-12 03:51:22.125 012 12581.12 41.52 54537.90 88888.00 2016-01-12 03:51:22.250 012 12581.08 41.52 54537.93 88888.00 2016-01-12 03:51:22.375 012 12581.08 41.52 54537.90 88888.00 2016-01-12 03:51:22.500 012 12581.08 41.55 54537.88 88888.00 2016-01-12 03:51:22.625 012 12581.02 41.55 54537.85 88888.00 2016-01-12 03:51:22.750 012 12581.00 41.52 54537.85 88888.00 2016-01-12 03:51:22.875 012 12581.02 41.52 54537.85 88888.00 2016-01-12 03:51:23.000 012 12581.00 41.50 54537.85 88888.00 2016-01-12 03:51:23.125 012 12581.05 41.52 54537.88 88888.00 2016-01-12 03:51:23.250 012 12581.00 41.50 54537.85 88888.00 2016-01-12 03:51:23.375 012 12581.02 41.50 54537.85 88888.00 2016-01-12 03:51:23.500 012 12581.08 41.50 54537.85 88888.00 2016-01-12 03:51:23.625 012 12581.05 41.50 54537.88 88888.00 2016-01-12 03:51:23.750 012 12581.08 41.50 54537.88 88888.00 2016-01-12 03:51:23.875 012 12581.12 41.52 54537.88 88888.00 2016-01-12 03:51:24.000 012 12581.17 41.50 54537.85 88888.00 2016-01-12 03:51:24.125 012 12581.12 41.50 54537.88 88888.00 2016-01-12 03:51:24.250 012 12581.00 41.50 54537.93 88888.00 2016-01-12 03:51:24.375 012 12581.08 41.50 54537.90 88888.00 2016-01-12 03:51:24.500 012 12581.15 41.50 54537.88 88888.00 2016-01-12 03:51:24.625 012 12581.12 41.50 54537.88 88888.00 2016-01-12 03:51:24.750 012 12581.10 41.50 54537.85 88888.00 2016-01-12 03:51:24.875 012 12581.12 41.52 54537.85 88888.00 2016-01-12 03:51:25.000 012 12581.17 41.52 54537.82 88888.00 2016-01-12 03:51:25.125 012 12581.15 41.50 54537.82 88888.00 2016-01-12 03:51:25.250 012 12581.10 41.50 54537.82 88888.00 2016-01-12 03:51:25.375 012 12581.10 41.52 54537.88 88888.00 2016-01-12 03:51:25.500 012 12581.12 41.50 54537.88 88888.00 2016-01-12 03:51:25.625 012 12581.15 41.50 54537.88 88888.00 2016-01-12 03:51:25.750 012 12581.17 41.50 54537.88 88888.00 2016-01-12 03:51:25.875 012 12581.17 41.52 54537.88 88888.00 2016-01-12 03:51:26.000 012 12581.10 41.50 54537.85 88888.00 2016-01-12 03:51:26.125 012 12581.15 41.50 54537.85 88888.00 2016-01-12 03:51:26.250 012 12581.17 41.50 54537.85 88888.00 2016-01-12 03:51:26.375 012 12581.23 41.52 54537.82 88888.00 2016-01-12 03:51:26.500 012 12581.20 41.50 54537.82 88888.00 2016-01-12 03:51:26.625 012 12581.12 41.48 54537.82 88888.00 2016-01-12 03:51:26.750 012 12581.10 41.50 54537.85 88888.00 2016-01-12 03:51:26.875 012 12581.05 41.52 54537.85 88888.00 2016-01-12 03:51:27.000 012 12581.10 41.50 54537.85 88888.00 2016-01-12 03:51:27.125 012 12581.15 41.48 54537.85 88888.00 2016-01-12 03:51:27.250 012 12581.15 41.48 54537.85 88888.00 2016-01-12 03:51:27.375 012 12581.15 41.48 54537.85 88888.00 2016-01-12 03:51:27.500 012 12581.15 41.50 54537.85 88888.00 2016-01-12 03:51:27.625 012 12581.15 41.50 54537.85 88888.00 2016-01-12 03:51:27.750 012 12581.23 41.48 54537.85 88888.00 2016-01-12 03:51:27.875 012 12581.20 41.48 54537.82 88888.00 2016-01-12 03:51:28.000 012 12581.20 41.45 54537.80 88888.00 2016-01-12 03:51:28.125 012 12581.20 41.48 54537.82 88888.00 2016-01-12 03:51:28.250 012 12581.23 41.50 54537.82 88888.00 2016-01-12 03:51:28.375 012 12581.23 41.50 54537.85 88888.00 2016-01-12 03:51:28.500 012 12581.17 41.48 54537.82 88888.00 2016-01-12 03:51:28.625 012 12581.17 41.48 54537.80 88888.00 2016-01-12 03:51:28.750 012 12581.17 41.48 54537.80 88888.00 2016-01-12 03:51:28.875 012 12581.20 41.45 54537.78 88888.00 2016-01-12 03:51:29.000 012 12581.20 41.45 54537.75 88888.00 2016-01-12 03:51:29.125 012 12581.20 41.42 54537.78 88888.00 2016-01-12 03:51:29.250 012 12581.23 41.40 54537.78 88888.00 2016-01-12 03:51:29.375 012 12581.23 41.40 54537.80 88888.00 2016-01-12 03:51:29.500 012 12581.17 41.42 54537.78 88888.00 2016-01-12 03:51:29.625 012 12581.17 41.42 54537.78 88888.00 2016-01-12 03:51:29.750 012 12581.20 41.42 54537.80 88888.00 2016-01-12 03:51:29.875 012 12581.27 41.40 54537.80 88888.00 2016-01-12 03:51:30.000 012 12581.30 41.35 54537.78 88888.00 2016-01-12 03:51:30.125 012 12581.30 41.33 54537.80 88888.00 2016-01-12 03:51:30.250 012 12581.25 41.38 54537.80 88888.00 2016-01-12 03:51:30.375 012 12581.27 41.38 54537.80 88888.00 2016-01-12 03:51:30.500 012 12581.27 41.35 54537.78 88888.00 2016-01-12 03:51:30.625 012 12581.27 41.33 54537.78 88888.00 2016-01-12 03:51:30.750 012 12581.23 41.33 54537.78 88888.00 2016-01-12 03:51:30.875 012 12581.23 41.33 54537.78 88888.00 2016-01-12 03:51:31.000 012 12581.23 41.30 54537.72 88888.00 2016-01-12 03:51:31.125 012 12581.23 41.30 54537.75 88888.00 2016-01-12 03:51:31.250 012 12581.20 41.35 54537.75 88888.00 2016-01-12 03:51:31.375 012 12581.25 41.35 54537.72 88888.00 2016-01-12 03:51:31.500 012 12581.23 41.35 54537.72 88888.00 2016-01-12 03:51:31.625 012 12581.23 41.35 54537.75 88888.00 2016-01-12 03:51:31.750 012 12581.27 41.30 54537.75 88888.00 2016-01-12 03:51:31.875 012 12581.33 41.30 54537.72 88888.00 2016-01-12 03:51:32.000 012 12581.38 41.30 54537.72 88888.00 2016-01-12 03:51:32.125 012 12581.35 41.30 54537.75 88888.00 2016-01-12 03:51:32.250 012 12581.33 41.27 54537.75 88888.00 2016-01-12 03:51:32.375 012 12581.35 41.27 54537.72 88888.00 2016-01-12 03:51:32.500 012 12581.27 41.30 54537.70 88888.00 2016-01-12 03:51:32.625 012 12581.33 41.27 54537.70 88888.00 2016-01-12 03:51:32.750 012 12581.38 41.23 54537.72 88888.00 2016-01-12 03:51:32.875 012 12581.38 41.25 54537.70 88888.00 2016-01-12 03:51:33.000 012 12581.35 41.27 54537.72 88888.00 2016-01-12 03:51:33.125 012 12581.33 41.27 54537.72 88888.00 2016-01-12 03:51:33.250 012 12581.30 41.25 54537.72 88888.00 2016-01-12 03:51:33.375 012 12581.35 41.27 54537.72 88888.00 2016-01-12 03:51:33.500 012 12581.33 41.23 54537.70 88888.00 2016-01-12 03:51:33.625 012 12581.33 41.17 54537.70 88888.00 2016-01-12 03:51:33.750 012 12581.27 41.23 54537.72 88888.00 2016-01-12 03:51:33.875 012 12581.30 41.23 54537.72 88888.00 2016-01-12 03:51:34.000 012 12581.38 41.23 54537.68 88888.00 2016-01-12 03:51:34.125 012 12581.38 41.23 54537.70 88888.00 2016-01-12 03:51:34.250 012 12581.27 41.23 54537.70 88888.00 2016-01-12 03:51:34.375 012 12581.27 41.25 54537.70 88888.00 2016-01-12 03:51:34.500 012 12581.30 41.20 54537.70 88888.00 2016-01-12 03:51:34.625 012 12581.40 41.23 54537.68 88888.00 2016-01-12 03:51:34.750 012 12581.40 41.23 54537.68 88888.00 2016-01-12 03:51:34.875 012 12581.38 41.23 54537.70 88888.00 2016-01-12 03:51:35.000 012 12581.33 41.25 54537.70 88888.00 2016-01-12 03:51:35.125 012 12581.30 41.20 54537.68 88888.00 2016-01-12 03:51:35.250 012 12581.33 41.23 54537.68 88888.00 2016-01-12 03:51:35.375 012 12581.40 41.23 54537.68 88888.00 2016-01-12 03:51:35.500 012 12581.38 41.20 54537.68 88888.00 2016-01-12 03:51:35.625 012 12581.33 41.20 54537.68 88888.00 2016-01-12 03:51:35.750 012 12581.33 41.20 54537.65 88888.00 2016-01-12 03:51:35.875 012 12581.35 41.20 54537.68 88888.00 2016-01-12 03:51:36.000 012 12581.35 41.17 54537.65 88888.00 2016-01-12 03:51:36.125 012 12581.33 41.15 54537.68 88888.00 2016-01-12 03:51:36.250 012 12581.27 41.15 54537.65 88888.00 2016-01-12 03:51:36.375 012 12581.30 41.17 54537.65 88888.00 2016-01-12 03:51:36.500 012 12581.25 41.15 54537.65 88888.00 2016-01-12 03:51:36.625 012 12581.25 41.12 54537.68 88888.00 2016-01-12 03:51:36.750 012 12581.27 41.12 54537.65 88888.00 2016-01-12 03:51:36.875 012 12581.25 41.15 54537.65 88888.00 2016-01-12 03:51:37.000 012 12581.30 41.15 54537.65 88888.00 2016-01-12 03:51:37.125 012 12581.38 41.12 54537.68 88888.00 2016-01-12 03:51:37.250 012 12581.33 41.12 54537.68 88888.00 2016-01-12 03:51:37.375 012 12581.35 41.12 54537.65 88888.00 2016-01-12 03:51:37.500 012 12581.38 41.12 54537.65 88888.00 2016-01-12 03:51:37.625 012 12581.33 41.08 54537.65 88888.00 2016-01-12 03:51:37.750 012 12581.33 41.08 54537.68 88888.00 2016-01-12 03:51:37.875 012 12581.38 41.08 54537.65 88888.00 2016-01-12 03:51:38.000 012 12581.33 41.08 54537.65 88888.00 2016-01-12 03:51:38.125 012 12581.35 41.08 54537.65 88888.00 2016-01-12 03:51:38.250 012 12581.40 41.02 54537.65 88888.00 2016-01-12 03:51:38.375 012 12581.42 41.08 54537.68 88888.00 2016-01-12 03:51:38.500 012 12581.40 41.10 54537.65 88888.00 2016-01-12 03:51:38.625 012 12581.38 41.08 54537.65 88888.00 2016-01-12 03:51:38.750 012 12581.40 41.05 54537.65 88888.00 2016-01-12 03:51:38.875 012 12581.40 41.05 54537.65 88888.00 2016-01-12 03:51:39.000 012 12581.30 41.02 54537.62 88888.00 2016-01-12 03:51:39.125 012 12581.30 41.02 54537.62 88888.00 2016-01-12 03:51:39.250 012 12581.30 41.02 54537.65 88888.00 2016-01-12 03:51:39.375 012 12581.40 41.02 54537.65 88888.00 2016-01-12 03:51:39.500 012 12581.42 41.05 54537.65 88888.00 2016-01-12 03:51:39.625 012 12581.40 41.05 54537.65 88888.00 2016-01-12 03:51:39.750 012 12581.38 41.02 54537.62 88888.00 2016-01-12 03:51:39.875 012 12581.35 41.00 54537.62 88888.00 2016-01-12 03:51:40.000 012 12581.42 41.00 54537.62 88888.00 2016-01-12 03:51:40.125 012 12581.40 41.05 54537.62 88888.00 2016-01-12 03:51:40.250 012 12581.40 41.00 54537.62 88888.00 2016-01-12 03:51:40.375 012 12581.42 41.00 54537.65 88888.00 2016-01-12 03:51:40.500 012 12581.45 40.98 54537.65 88888.00 2016-01-12 03:51:40.625 012 12581.48 40.98 54537.62 88888.00 2016-01-12 03:51:40.750 012 12581.50 41.02 54537.62 88888.00 2016-01-12 03:51:40.875 012 12581.45 40.98 54537.65 88888.00 2016-01-12 03:51:41.000 012 12581.45 40.95 54537.65 88888.00 2016-01-12 03:51:41.125 012 12581.40 40.95 54537.62 88888.00 2016-01-12 03:51:41.250 012 12581.40 40.95 54537.62 88888.00 2016-01-12 03:51:41.375 012 12581.42 40.95 54537.62 88888.00 2016-01-12 03:51:41.500 012 12581.40 40.95 54537.62 88888.00 2016-01-12 03:51:41.625 012 12581.38 40.92 54537.62 88888.00 2016-01-12 03:51:41.750 012 12581.38 40.92 54537.62 88888.00 2016-01-12 03:51:41.875 012 12581.38 40.98 54537.62 88888.00 2016-01-12 03:51:42.000 012 12581.35 41.00 54537.60 88888.00 2016-01-12 03:51:42.125 012 12581.33 40.98 54537.62 88888.00 2016-01-12 03:51:42.250 012 12581.33 40.95 54537.62 88888.00 2016-01-12 03:51:42.375 012 12581.40 40.95 54537.62 88888.00 2016-01-12 03:51:42.500 012 12581.38 40.95 54537.62 88888.00 2016-01-12 03:51:42.625 012 12581.33 40.95 54537.62 88888.00 2016-01-12 03:51:42.750 012 12581.30 40.92 54537.62 88888.00 2016-01-12 03:51:42.875 012 12581.27 40.92 54537.62 88888.00 2016-01-12 03:51:43.000 012 12581.30 40.92 54537.62 88888.00 2016-01-12 03:51:43.125 012 12581.33 40.90 54537.65 88888.00 2016-01-12 03:51:43.250 012 12581.27 40.92 54537.65 88888.00 2016-01-12 03:51:43.375 012 12581.33 40.90 54537.62 88888.00 2016-01-12 03:51:43.500 012 12581.38 40.90 54537.62 88888.00 2016-01-12 03:51:43.625 012 12581.33 40.88 54537.60 88888.00 2016-01-12 03:51:43.750 012 12581.27 40.88 54537.60 88888.00 2016-01-12 03:51:43.875 012 12581.30 40.88 54537.60 88888.00 2016-01-12 03:51:44.000 012 12581.35 40.88 54537.57 88888.00 2016-01-12 03:51:44.125 012 12581.33 40.88 54537.60 88888.00 2016-01-12 03:51:44.250 012 12581.30 40.88 54537.62 88888.00 2016-01-12 03:51:44.375 012 12581.33 40.88 54537.62 88888.00 2016-01-12 03:51:44.500 012 12581.33 40.83 54537.62 88888.00 2016-01-12 03:51:44.625 012 12581.30 40.85 54537.62 88888.00 2016-01-12 03:51:44.750 012 12581.25 40.88 54537.62 88888.00 2016-01-12 03:51:44.875 012 12581.23 40.88 54537.62 88888.00 2016-01-12 03:51:45.000 012 12581.33 40.88 54537.60 88888.00 2016-01-12 03:51:45.125 012 12581.40 40.88 54537.60 88888.00 2016-01-12 03:51:45.250 012 12581.38 40.88 54537.60 88888.00 2016-01-12 03:51:45.375 012 12581.33 40.88 54537.60 88888.00 2016-01-12 03:51:45.500 012 12581.30 40.85 54537.62 88888.00 2016-01-12 03:51:45.625 012 12581.33 40.88 54537.60 88888.00 2016-01-12 03:51:45.750 012 12581.35 40.90 54537.60 88888.00 2016-01-12 03:51:45.875 012 12581.30 40.88 54537.62 88888.00 2016-01-12 03:51:46.000 012 12581.30 40.85 54537.62 88888.00 2016-01-12 03:51:46.125 012 12581.33 40.83 54537.65 88888.00 2016-01-12 03:51:46.250 012 12581.23 40.88 54537.65 88888.00 2016-01-12 03:51:46.375 012 12581.25 40.88 54537.65 88888.00 2016-01-12 03:51:46.500 012 12581.30 40.90 54537.62 88888.00 2016-01-12 03:51:46.625 012 12581.27 40.88 54537.62 88888.00 2016-01-12 03:51:46.750 012 12581.27 40.88 54537.62 88888.00 2016-01-12 03:51:46.875 012 12581.25 40.88 54537.68 88888.00 2016-01-12 03:51:47.000 012 12581.17 40.90 54537.68 88888.00 2016-01-12 03:51:47.125 012 12581.17 40.88 54537.68 88888.00 2016-01-12 03:51:47.250 012 12581.27 40.85 54537.68 88888.00 2016-01-12 03:51:47.375 012 12581.27 40.83 54537.68 88888.00 2016-01-12 03:51:47.500 012 12581.33 40.85 54537.65 88888.00 2016-01-12 03:51:47.625 012 12581.33 40.85 54537.68 88888.00 2016-01-12 03:51:47.750 012 12581.30 40.85 54537.65 88888.00 2016-01-12 03:51:47.875 012 12581.27 40.90 54537.65 88888.00 2016-01-12 03:51:48.000 012 12581.30 40.92 54537.65 88888.00 2016-01-12 03:51:48.125 012 12581.30 40.92 54537.65 88888.00 2016-01-12 03:51:48.250 012 12581.25 40.92 54537.65 88888.00 2016-01-12 03:51:48.375 012 12581.27 40.88 54537.65 88888.00 2016-01-12 03:51:48.500 012 12581.27 40.85 54537.62 88888.00 2016-01-12 03:51:48.625 012 12581.27 40.88 54537.62 88888.00 2016-01-12 03:51:48.750 012 12581.25 40.90 54537.65 88888.00 2016-01-12 03:51:48.875 012 12581.23 40.92 54537.65 88888.00 2016-01-12 03:51:49.000 012 12581.23 40.92 54537.62 88888.00 2016-01-12 03:51:49.125 012 12581.17 40.92 54537.68 88888.00 2016-01-12 03:51:49.250 012 12581.17 40.90 54537.68 88888.00 2016-01-12 03:51:49.375 012 12581.20 40.90 54537.65 88888.00 2016-01-12 03:51:49.500 012 12581.23 40.90 54537.65 88888.00 2016-01-12 03:51:49.625 012 12581.25 40.92 54537.68 88888.00 2016-01-12 03:51:49.750 012 12581.23 40.90 54537.68 88888.00 2016-01-12 03:51:49.875 012 12581.17 40.92 54537.68 88888.00 2016-01-12 03:51:50.000 012 12581.17 40.90 54537.65 88888.00 2016-01-12 03:51:50.125 012 12581.20 40.90 54537.68 88888.00 2016-01-12 03:51:50.250 012 12581.23 40.88 54537.70 88888.00 2016-01-12 03:51:50.375 012 12581.23 40.92 54537.70 88888.00 2016-01-12 03:51:50.500 012 12581.17 40.90 54537.70 88888.00 2016-01-12 03:51:50.625 012 12581.23 40.88 54537.68 88888.00 2016-01-12 03:51:50.750 012 12581.25 40.88 54537.68 88888.00 2016-01-12 03:51:50.875 012 12581.23 40.88 54537.68 88888.00 2016-01-12 03:51:51.000 012 12581.20 40.88 54537.65 88888.00 2016-01-12 03:51:51.125 012 12581.23 40.88 54537.68 88888.00 2016-01-12 03:51:51.250 012 12581.25 40.88 54537.68 88888.00 2016-01-12 03:51:51.375 012 12581.25 40.90 54537.68 88888.00 2016-01-12 03:51:51.500 012 12581.20 40.95 54537.68 88888.00 2016-01-12 03:51:51.625 012 12581.17 40.90 54537.70 88888.00 2016-01-12 03:51:51.750 012 12581.10 40.88 54537.68 88888.00 2016-01-12 03:51:51.875 012 12581.05 40.88 54537.68 88888.00 2016-01-12 03:51:52.000 012 12581.10 40.90 54537.68 88888.00 2016-01-12 03:51:52.125 012 12581.12 40.92 54537.72 88888.00 2016-01-12 03:51:52.250 012 12581.15 40.95 54537.70 88888.00 2016-01-12 03:51:52.375 012 12581.17 40.92 54537.68 88888.00 2016-01-12 03:51:52.500 012 12581.15 40.92 54537.68 88888.00 2016-01-12 03:51:52.625 012 12581.12 40.92 54537.70 88888.00 2016-01-12 03:51:52.750 012 12581.12 40.92 54537.70 88888.00 2016-01-12 03:51:52.875 012 12581.12 40.92 54537.68 88888.00 2016-01-12 03:51:53.000 012 12581.10 40.90 54537.68 88888.00 2016-01-12 03:51:53.125 012 12581.08 40.90 54537.70 88888.00 2016-01-12 03:51:53.250 012 12581.02 40.90 54537.70 88888.00 2016-01-12 03:51:53.375 012 12581.02 40.90 54537.70 88888.00 2016-01-12 03:51:53.500 012 12581.05 40.90 54537.70 88888.00 2016-01-12 03:51:53.625 012 12581.00 40.92 54537.70 88888.00 2016-01-12 03:51:53.750 012 12580.95 40.92 54537.70 88888.00 2016-01-12 03:51:53.875 012 12580.98 40.92 54537.72 88888.00 2016-01-12 03:51:54.000 012 12581.00 40.92 54537.70 88888.00 2016-01-12 03:51:54.125 012 12581.00 40.92 54537.70 88888.00 2016-01-12 03:51:54.250 012 12581.02 40.90 54537.70 88888.00 2016-01-12 03:51:54.375 012 12581.05 40.92 54537.72 88888.00 2016-01-12 03:51:54.500 012 12581.00 40.95 54537.72 88888.00 2016-01-12 03:51:54.625 012 12580.98 40.92 54537.75 88888.00 2016-01-12 03:51:54.750 012 12580.98 40.98 54537.75 88888.00 2016-01-12 03:51:54.875 012 12581.00 40.98 54537.72 88888.00 2016-01-12 03:51:55.000 012 12581.00 40.92 54537.72 88888.00 2016-01-12 03:51:55.125 012 12581.00 40.95 54537.75 88888.00 2016-01-12 03:51:55.250 012 12580.90 40.95 54537.75 88888.00 2016-01-12 03:51:55.375 012 12580.85 40.98 54537.78 88888.00 2016-01-12 03:51:55.500 012 12580.92 40.98 54537.78 88888.00 2016-01-12 03:51:55.625 012 12581.00 40.95 54537.75 88888.00 2016-01-12 03:51:55.750 012 12580.98 40.95 54537.75 88888.00 2016-01-12 03:51:55.875 012 12580.92 40.95 54537.75 88888.00 2016-01-12 03:51:56.000 012 12580.95 40.95 54537.70 88888.00 2016-01-12 03:51:56.125 012 12580.90 40.95 54537.72 88888.00 2016-01-12 03:51:56.250 012 12580.83 40.98 54537.75 88888.00 2016-01-12 03:51:56.375 012 12580.85 40.98 54537.72 88888.00 2016-01-12 03:51:56.500 012 12580.90 41.00 54537.72 88888.00 2016-01-12 03:51:56.625 012 12580.88 40.95 54537.72 88888.00 2016-01-12 03:51:56.750 012 12580.83 40.92 54537.72 88888.00 2016-01-12 03:51:56.875 012 12580.83 40.92 54537.75 88888.00 2016-01-12 03:51:57.000 012 12580.88 40.95 54537.72 88888.00 2016-01-12 03:51:57.125 012 12580.88 40.95 54537.72 88888.00 2016-01-12 03:51:57.250 012 12580.83 40.98 54537.72 88888.00 2016-01-12 03:51:57.375 012 12580.85 40.98 54537.75 88888.00 2016-01-12 03:51:57.500 012 12580.85 41.00 54537.72 88888.00 2016-01-12 03:51:57.625 012 12580.85 41.02 54537.72 88888.00 2016-01-12 03:51:57.750 012 12580.85 41.00 54537.72 88888.00 2016-01-12 03:51:57.875 012 12580.88 41.00 54537.72 88888.00 2016-01-12 03:51:58.000 012 12580.88 41.05 54537.70 88888.00 2016-01-12 03:51:58.125 012 12580.85 41.05 54537.72 88888.00 2016-01-12 03:51:58.250 012 12580.80 41.02 54537.72 88888.00 2016-01-12 03:51:58.375 012 12580.85 41.05 54537.72 88888.00 2016-01-12 03:51:58.500 012 12580.88 41.05 54537.75 88888.00 2016-01-12 03:51:58.625 012 12580.85 41.05 54537.72 88888.00 2016-01-12 03:51:58.750 012 12580.85 41.05 54537.75 88888.00 2016-01-12 03:51:58.875 012 12580.88 41.02 54537.75 88888.00 2016-01-12 03:51:59.000 012 12580.90 41.05 54537.72 88888.00 2016-01-12 03:51:59.125 012 12580.83 41.02 54537.72 88888.00 2016-01-12 03:51:59.250 012 12580.83 41.00 54537.72 88888.00 2016-01-12 03:51:59.375 012 12580.85 41.02 54537.72 88888.00 2016-01-12 03:51:59.500 012 12580.80 41.00 54537.72 88888.00 2016-01-12 03:51:59.625 012 12580.75 41.02 54537.70 88888.00 2016-01-12 03:51:59.750 012 12580.80 41.05 54537.72 88888.00 2016-01-12 03:51:59.875 012 12580.85 41.02 54537.75 88888.00 2016-01-12 03:52:00.000 012 12580.88 41.02 54537.75 88888.00 2016-01-12 03:52:00.125 012 12580.83 41.05 54537.75 88888.00 2016-01-12 03:52:00.250 012 12580.75 41.08 54537.75 88888.00 2016-01-12 03:52:00.375 012 12580.75 41.08 54537.72 88888.00 2016-01-12 03:52:00.500 012 12580.70 41.10 54537.75 88888.00 2016-01-12 03:52:00.625 012 12580.70 41.05 54537.75 88888.00 2016-01-12 03:52:00.750 012 12580.70 41.05 54537.72 88888.00 2016-01-12 03:52:00.875 012 12580.65 41.05 54537.75 88888.00 2016-01-12 03:52:01.000 012 12580.65 41.08 54537.72 88888.00 2016-01-12 03:52:01.125 012 12580.70 41.05 54537.75 88888.00 2016-01-12 03:52:01.250 012 12580.70 41.05 54537.80 88888.00 2016-01-12 03:52:01.375 012 12580.73 41.08 54537.78 88888.00 2016-01-12 03:52:01.500 012 12580.70 41.05 54537.75 88888.00 2016-01-12 03:52:01.625 012 12580.70 41.08 54537.75 88888.00 2016-01-12 03:52:01.750 012 12580.65 41.08 54537.75 88888.00 2016-01-12 03:52:01.875 012 12580.62 41.05 54537.78 88888.00 2016-01-12 03:52:02.000 012 12580.70 41.10 54537.78 88888.00 2016-01-12 03:52:02.125 012 12580.70 41.08 54537.80 88888.00 2016-01-12 03:52:02.250 012 12580.67 41.08 54537.78 88888.00 2016-01-12 03:52:02.375 012 12580.65 41.10 54537.75 88888.00 2016-01-12 03:52:02.500 012 12580.65 41.10 54537.72 88888.00 2016-01-12 03:52:02.625 012 12580.65 41.15 54537.78 88888.00 2016-01-12 03:52:02.750 012 12580.67 41.15 54537.80 88888.00 2016-01-12 03:52:02.875 012 12580.62 41.15 54537.78 88888.00 2016-01-12 03:52:03.000 012 12580.58 41.15 54537.78 88888.00 2016-01-12 03:52:03.125 012 12580.55 41.12 54537.80 88888.00 2016-01-12 03:52:03.250 012 12580.55 41.12 54537.80 88888.00 2016-01-12 03:52:03.375 012 12580.60 41.12 54537.80 88888.00 2016-01-12 03:52:03.500 012 12580.60 41.12 54537.78 88888.00 2016-01-12 03:52:03.625 012 12580.48 41.10 54537.80 88888.00 2016-01-12 03:52:03.750 012 12580.48 41.10 54537.78 88888.00 2016-01-12 03:52:03.875 012 12580.52 41.12 54537.80 88888.00 2016-01-12 03:52:04.000 012 12580.58 41.15 54537.80 88888.00 2016-01-12 03:52:04.125 012 12580.50 41.15 54537.80 88888.00 2016-01-12 03:52:04.250 012 12580.52 41.12 54537.80 88888.00 2016-01-12 03:52:04.375 012 12580.55 41.12 54537.80 88888.00 2016-01-12 03:52:04.500 012 12580.52 41.12 54537.78 88888.00 2016-01-12 03:52:04.625 012 12580.50 41.10 54537.78 88888.00 2016-01-12 03:52:04.750 012 12580.48 41.10 54537.78 88888.00 2016-01-12 03:52:04.875 012 12580.48 41.12 54537.80 88888.00 2016-01-12 03:52:05.000 012 12580.52 41.10 54537.80 88888.00 2016-01-12 03:52:05.125 012 12580.50 41.10 54537.82 88888.00 2016-01-12 03:52:05.250 012 12580.40 41.12 54537.82 88888.00 2016-01-12 03:52:05.375 012 12580.45 41.12 54537.80 88888.00 2016-01-12 03:52:05.500 012 12580.52 41.15 54537.82 88888.00 2016-01-12 03:52:05.625 012 12580.55 41.12 54537.85 88888.00 2016-01-12 03:52:05.750 012 12580.45 41.12 54537.82 88888.00 2016-01-12 03:52:05.875 012 12580.45 41.10 54537.80 88888.00 2016-01-12 03:52:06.000 012 12580.48 41.10 54537.80 88888.00 2016-01-12 03:52:06.125 012 12580.45 41.12 54537.85 88888.00 2016-01-12 03:52:06.250 012 12580.38 41.12 54537.88 88888.00 2016-01-12 03:52:06.375 012 12580.40 41.15 54537.88 88888.00 2016-01-12 03:52:06.500 012 12580.45 41.12 54537.82 88888.00 2016-01-12 03:52:06.625 012 12580.40 41.08 54537.82 88888.00 2016-01-12 03:52:06.750 012 12580.38 41.12 54537.82 88888.00 2016-01-12 03:52:06.875 012 12580.38 41.17 54537.85 88888.00 2016-01-12 03:52:07.000 012 12580.33 41.17 54537.82 88888.00 2016-01-12 03:52:07.125 012 12580.27 41.15 54537.82 88888.00 2016-01-12 03:52:07.250 012 12580.27 41.12 54537.88 88888.00 2016-01-12 03:52:07.375 012 12580.33 41.15 54537.88 88888.00 2016-01-12 03:52:07.500 012 12580.33 41.17 54537.85 88888.00 2016-01-12 03:52:07.625 012 12580.38 41.17 54537.88 88888.00 2016-01-12 03:52:07.750 012 12580.33 41.15 54537.85 88888.00 2016-01-12 03:52:07.875 012 12580.25 41.15 54537.85 88888.00 2016-01-12 03:52:08.000 012 12580.23 41.10 54537.85 88888.00 2016-01-12 03:52:08.125 012 12580.17 41.12 54537.85 88888.00 2016-01-12 03:52:08.250 012 12580.17 41.15 54537.88 88888.00 2016-01-12 03:52:08.375 012 12580.23 41.17 54537.90 88888.00 2016-01-12 03:52:08.500 012 12580.25 41.17 54537.90 88888.00 2016-01-12 03:52:08.625 012 12580.27 41.17 54537.88 88888.00 2016-01-12 03:52:08.750 012 12580.30 41.20 54537.88 88888.00 2016-01-12 03:52:08.875 012 12580.27 41.20 54537.85 88888.00 2016-01-12 03:52:09.000 012 12580.20 41.20 54537.85 88888.00 2016-01-12 03:52:09.125 012 12580.20 41.17 54537.90 88888.00 2016-01-12 03:52:09.250 012 12580.23 41.12 54537.90 88888.00 2016-01-12 03:52:09.375 012 12580.27 41.15 54537.90 88888.00 2016-01-12 03:52:09.500 012 12580.23 41.12 54537.88 88888.00 2016-01-12 03:52:09.625 012 12580.23 41.12 54537.85 88888.00 2016-01-12 03:52:09.750 012 12580.23 41.17 54537.85 88888.00 2016-01-12 03:52:09.875 012 12580.25 41.17 54537.88 88888.00 2016-01-12 03:52:10.000 012 12580.23 41.15 54537.88 88888.00 2016-01-12 03:52:10.125 012 12580.20 41.15 54537.90 88888.00 2016-01-12 03:52:10.250 012 12580.17 41.17 54537.90 88888.00 2016-01-12 03:52:10.375 012 12580.15 41.17 54537.90 88888.00 2016-01-12 03:52:10.500 012 12580.15 41.15 54537.88 88888.00 2016-01-12 03:52:10.625 012 12580.17 41.15 54537.90 88888.00 2016-01-12 03:52:10.750 012 12580.17 41.20 54537.90 88888.00 2016-01-12 03:52:10.875 012 12580.17 41.20 54537.90 88888.00 2016-01-12 03:52:11.000 012 12580.20 41.17 54537.88 88888.00 2016-01-12 03:52:11.125 012 12580.27 41.20 54537.93 88888.00 2016-01-12 03:52:11.250 012 12580.27 41.20 54537.90 88888.00 2016-01-12 03:52:11.375 012 12580.25 41.15 54537.90 88888.00 2016-01-12 03:52:11.500 012 12580.23 41.17 54537.88 88888.00 2016-01-12 03:52:11.625 012 12580.25 41.17 54537.90 88888.00 2016-01-12 03:52:11.750 012 12580.23 41.20 54537.93 88888.00 2016-01-12 03:52:11.875 012 12580.25 41.17 54537.93 88888.00 2016-01-12 03:52:12.000 012 12580.27 41.17 54537.93 88888.00 2016-01-12 03:52:12.125 012 12580.23 41.15 54537.93 88888.00 2016-01-12 03:52:12.250 012 12580.15 41.15 54537.93 88888.00 2016-01-12 03:52:12.375 012 12580.15 41.20 54537.93 88888.00 2016-01-12 03:52:12.500 012 12580.17 41.20 54537.93 88888.00 2016-01-12 03:52:12.625 012 12580.17 41.17 54537.93 88888.00 2016-01-12 03:52:12.750 012 12580.15 41.17 54537.95 88888.00 2016-01-12 03:52:12.875 012 12580.17 41.20 54537.95 88888.00 2016-01-12 03:52:13.000 012 12580.27 41.20 54537.93 88888.00 2016-01-12 03:52:13.125 012 12580.25 41.20 54537.93 88888.00 2016-01-12 03:52:13.250 012 12580.20 41.17 54537.90 88888.00 2016-01-12 03:52:13.375 012 12580.27 41.15 54537.93 88888.00 2016-01-12 03:52:13.500 012 12580.27 41.17 54537.93 88888.00 2016-01-12 03:52:13.625 012 12580.20 41.17 54537.95 88888.00 2016-01-12 03:52:13.750 012 12580.15 41.20 54537.95 88888.00 2016-01-12 03:52:13.875 012 12580.15 41.23 54537.97 88888.00 2016-01-12 03:52:14.000 012 12580.12 41.23 54537.93 88888.00 2016-01-12 03:52:14.125 012 12580.17 41.20 54537.95 88888.00 2016-01-12 03:52:14.250 012 12580.15 41.20 54537.95 88888.00 2016-01-12 03:52:14.375 012 12580.15 41.23 54537.95 88888.00 2016-01-12 03:52:14.500 012 12580.08 41.23 54537.90 88888.00 2016-01-12 03:52:14.625 012 12580.08 41.23 54537.90 88888.00 2016-01-12 03:52:14.750 012 12580.08 41.23 54537.93 88888.00 2016-01-12 03:52:14.875 012 12580.08 41.23 54537.95 88888.00 2016-01-12 03:52:15.000 012 12580.05 41.23 54537.90 88888.00 2016-01-12 03:52:15.125 012 12579.98 41.23 54537.90 88888.00 2016-01-12 03:52:15.250 012 12579.98 41.25 54537.95 88888.00 2016-01-12 03:52:15.375 012 12580.05 41.25 54537.95 88888.00 2016-01-12 03:52:15.500 012 12580.00 41.25 54537.97 88888.00 2016-01-12 03:52:15.625 012 12580.00 41.25 54537.97 88888.00 2016-01-12 03:52:15.750 012 12579.98 41.27 54537.97 88888.00 2016-01-12 03:52:15.875 012 12580.02 41.25 54538.00 88888.00 2016-01-12 03:52:16.000 012 12580.02 41.23 54537.97 88888.00 2016-01-12 03:52:16.125 012 12579.98 41.25 54537.95 88888.00 2016-01-12 03:52:16.250 012 12579.88 41.27 54537.95 88888.00 2016-01-12 03:52:16.375 012 12579.95 41.27 54537.97 88888.00 2016-01-12 03:52:16.500 012 12579.98 41.25 54537.95 88888.00 2016-01-12 03:52:16.625 012 12580.00 41.25 54537.95 88888.00 2016-01-12 03:52:16.750 012 12580.05 41.27 54537.97 88888.00 2016-01-12 03:52:16.875 012 12579.98 41.30 54538.00 88888.00 2016-01-12 03:52:17.000 012 12579.95 41.33 54538.00 88888.00 2016-01-12 03:52:17.125 012 12579.95 41.27 54538.00 88888.00 2016-01-12 03:52:17.250 012 12579.95 41.30 54538.00 88888.00 2016-01-12 03:52:17.375 012 12580.00 41.30 54538.00 88888.00 2016-01-12 03:52:17.500 012 12580.00 41.30 54537.97 88888.00 2016-01-12 03:52:17.625 012 12579.95 41.33 54538.00 88888.00 2016-01-12 03:52:17.750 012 12579.92 41.30 54537.97 88888.00 2016-01-12 03:52:17.875 012 12579.92 41.33 54537.97 88888.00 2016-01-12 03:52:18.000 012 12579.98 41.38 54537.95 88888.00 2016-01-12 03:52:18.125 012 12579.95 41.38 54538.03 88888.00 2016-01-12 03:52:18.250 012 12579.90 41.33 54538.03 88888.00 2016-01-12 03:52:18.375 012 12579.95 41.35 54538.00 88888.00 2016-01-12 03:52:18.500 012 12579.95 41.35 54538.00 88888.00 2016-01-12 03:52:18.625 012 12579.95 41.35 54538.00 88888.00 2016-01-12 03:52:18.750 012 12579.98 41.38 54538.00 88888.00 2016-01-12 03:52:18.875 012 12579.92 41.40 54538.05 88888.00 2016-01-12 03:52:19.000 012 12579.92 41.40 54538.03 88888.00 2016-01-12 03:52:19.125 012 12579.88 41.42 54538.03 88888.00 2016-01-12 03:52:19.250 012 12579.85 41.42 54538.00 88888.00 2016-01-12 03:52:19.375 012 12579.88 41.40 54537.97 88888.00 2016-01-12 03:52:19.500 012 12579.88 41.38 54538.00 88888.00 2016-01-12 03:52:19.625 012 12579.83 41.40 54538.03 88888.00 2016-01-12 03:52:19.750 012 12579.85 41.40 54538.03 88888.00 2016-01-12 03:52:19.875 012 12579.85 41.40 54538.03 88888.00 2016-01-12 03:52:20.000 012 12579.90 41.40 54538.00 88888.00 2016-01-12 03:52:20.125 012 12579.92 41.40 54537.97 88888.00 2016-01-12 03:52:20.250 012 12579.85 41.42 54538.00 88888.00 2016-01-12 03:52:20.375 012 12579.88 41.45 54538.03 88888.00 2016-01-12 03:52:20.500 012 12579.90 41.42 54538.03 88888.00 2016-01-12 03:52:20.625 012 12579.90 41.42 54538.00 88888.00 2016-01-12 03:52:20.750 012 12579.90 41.40 54538.03 88888.00 2016-01-12 03:52:20.875 012 12579.88 41.40 54538.05 88888.00 2016-01-12 03:52:21.000 012 12579.80 41.40 54538.03 88888.00 2016-01-12 03:52:21.125 012 12579.77 41.45 54538.03 88888.00 2016-01-12 03:52:21.250 012 12579.77 41.42 54538.03 88888.00 2016-01-12 03:52:21.375 012 12579.83 41.45 54538.05 88888.00 2016-01-12 03:52:21.500 012 12579.80 41.48 54538.03 88888.00 2016-01-12 03:52:21.625 012 12579.80 41.50 54538.03 88888.00 2016-01-12 03:52:21.750 012 12579.77 41.52 54538.03 88888.00 2016-01-12 03:52:21.875 012 12579.80 41.52 54538.07 88888.00 2016-01-12 03:52:22.000 012 12579.85 41.52 54538.05 88888.00 2016-01-12 03:52:22.125 012 12579.80 41.50 54538.05 88888.00 2016-01-12 03:52:22.250 012 12579.80 41.50 54538.03 88888.00 2016-01-12 03:52:22.375 012 12579.83 41.52 54538.03 88888.00 2016-01-12 03:52:22.500 012 12579.83 41.50 54538.00 88888.00 2016-01-12 03:52:22.625 012 12579.80 41.50 54538.03 88888.00 2016-01-12 03:52:22.750 012 12579.77 41.52 54538.03 88888.00 2016-01-12 03:52:22.875 012 12579.80 41.52 54538.00 88888.00 2016-01-12 03:52:23.000 012 12579.83 41.52 54538.00 88888.00 2016-01-12 03:52:23.125 012 12579.80 41.52 54538.05 88888.00 2016-01-12 03:52:23.250 012 12579.77 41.50 54538.05 88888.00 2016-01-12 03:52:23.375 012 12579.77 41.50 54538.03 88888.00 2016-01-12 03:52:23.500 012 12579.85 41.52 54538.00 88888.00 2016-01-12 03:52:23.625 012 12579.85 41.50 54538.03 88888.00 2016-01-12 03:52:23.750 012 12579.77 41.50 54538.03 88888.00 2016-01-12 03:52:23.875 012 12579.77 41.52 54538.03 88888.00 2016-01-12 03:52:24.000 012 12579.75 41.52 54538.00 88888.00 2016-01-12 03:52:24.125 012 12579.77 41.50 54538.03 88888.00 2016-01-12 03:52:24.250 012 12579.70 41.50 54538.03 88888.00 2016-01-12 03:52:24.375 012 12579.73 41.52 54538.05 88888.00 2016-01-12 03:52:24.500 012 12579.73 41.52 54538.05 88888.00 2016-01-12 03:52:24.625 012 12579.67 41.52 54538.07 88888.00 2016-01-12 03:52:24.750 012 12579.70 41.52 54538.05 88888.00 2016-01-12 03:52:24.875 012 12579.77 41.50 54538.07 88888.00 2016-01-12 03:52:25.000 012 12579.75 41.52 54538.05 88888.00 2016-01-12 03:52:25.125 012 12579.65 41.52 54538.05 88888.00 2016-01-12 03:52:25.250 012 12579.62 41.55 54538.05 88888.00 2016-01-12 03:52:25.375 012 12579.70 41.60 54538.10 88888.00 2016-01-12 03:52:25.500 012 12579.73 41.58 54538.07 88888.00 2016-01-12 03:52:25.625 012 12579.65 41.55 54538.05 88888.00 2016-01-12 03:52:25.750 012 12579.62 41.55 54538.05 88888.00 2016-01-12 03:52:25.875 012 12579.65 41.55 54538.05 88888.00 2016-01-12 03:52:26.000 012 12579.62 41.58 54538.05 88888.00 2016-01-12 03:52:26.125 012 12579.67 41.58 54538.07 88888.00 2016-01-12 03:52:26.250 012 12579.62 41.60 54538.10 88888.00 2016-01-12 03:52:26.375 012 12579.60 41.62 54538.07 88888.00 2016-01-12 03:52:26.500 012 12579.58 41.65 54538.07 88888.00 2016-01-12 03:52:26.625 012 12579.58 41.60 54538.07 88888.00 2016-01-12 03:52:26.750 012 12579.58 41.60 54538.07 88888.00 2016-01-12 03:52:26.875 012 12579.60 41.62 54538.10 88888.00 2016-01-12 03:52:27.000 012 12579.60 41.60 54538.07 88888.00 2016-01-12 03:52:27.125 012 12579.58 41.58 54538.10 88888.00 2016-01-12 03:52:27.250 012 12579.62 41.60 54538.07 88888.00 2016-01-12 03:52:27.375 012 12579.67 41.62 54538.07 88888.00 2016-01-12 03:52:27.500 012 12579.65 41.62 54538.10 88888.00 2016-01-12 03:52:27.625 012 12579.65 41.62 54538.12 88888.00 2016-01-12 03:52:27.750 012 12579.60 41.62 54538.12 88888.00 2016-01-12 03:52:27.875 012 12579.55 41.62 54538.10 88888.00 2016-01-12 03:52:28.000 012 12579.62 41.60 54538.10 88888.00 2016-01-12 03:52:28.125 012 12579.65 41.60 54538.12 88888.00 2016-01-12 03:52:28.250 012 12579.52 41.58 54538.12 88888.00 2016-01-12 03:52:28.375 012 12579.48 41.58 54538.10 88888.00 2016-01-12 03:52:28.500 012 12579.52 41.58 54538.07 88888.00 2016-01-12 03:52:28.625 012 12579.60 41.60 54538.07 88888.00 2016-01-12 03:52:28.750 012 12579.62 41.62 54538.10 88888.00 2016-01-12 03:52:28.875 012 12579.52 41.60 54538.10 88888.00 2016-01-12 03:52:29.000 012 12579.55 41.62 54538.07 88888.00 2016-01-12 03:52:29.125 012 12579.58 41.65 54538.10 88888.00 2016-01-12 03:52:29.250 012 12579.60 41.65 54538.10 88888.00 2016-01-12 03:52:29.375 012 12579.62 41.62 54538.07 88888.00 2016-01-12 03:52:29.500 012 12579.62 41.65 54538.07 88888.00 2016-01-12 03:52:29.625 012 12579.58 41.65 54538.10 88888.00 2016-01-12 03:52:29.750 012 12579.58 41.70 54538.12 88888.00 2016-01-12 03:52:29.875 012 12579.67 41.67 54538.10 88888.00 2016-01-12 03:52:30.000 012 12579.73 41.70 54538.07 88888.00 2016-01-12 03:52:30.125 012 12579.65 41.70 54538.07 88888.00 2016-01-12 03:52:30.250 012 12579.58 41.67 54538.10 88888.00 2016-01-12 03:52:30.375 012 12579.62 41.65 54538.10 88888.00 2016-01-12 03:52:30.500 012 12579.60 41.65 54538.15 88888.00 2016-01-12 03:52:30.625 012 12579.62 41.70 54538.10 88888.00 2016-01-12 03:52:30.750 012 12579.67 41.70 54538.07 88888.00 2016-01-12 03:52:30.875 012 12579.77 41.70 54538.12 88888.00 2016-01-12 03:52:31.000 012 12579.73 41.70 54538.12 88888.00 2016-01-12 03:52:31.125 012 12579.62 41.67 54538.10 88888.00 2016-01-12 03:52:31.250 012 12579.55 41.70 54538.10 88888.00 2016-01-12 03:52:31.375 012 12579.58 41.73 54538.12 88888.00 2016-01-12 03:52:31.500 012 12579.60 41.73 54538.10 88888.00 2016-01-12 03:52:31.625 012 12579.55 41.73 54538.12 88888.00 2016-01-12 03:52:31.750 012 12579.55 41.70 54538.10 88888.00 2016-01-12 03:52:31.875 012 12579.52 41.70 54538.10 88888.00 2016-01-12 03:52:32.000 012 12579.52 41.73 54538.10 88888.00 2016-01-12 03:52:32.125 012 12579.58 41.73 54538.12 88888.00 2016-01-12 03:52:32.250 012 12579.55 41.73 54538.15 88888.00 2016-01-12 03:52:32.375 012 12579.58 41.75 54538.12 88888.00 2016-01-12 03:52:32.500 012 12579.55 41.77 54538.12 88888.00 2016-01-12 03:52:32.625 012 12579.52 41.75 54538.12 88888.00 2016-01-12 03:52:32.750 012 12579.55 41.75 54538.12 88888.00 2016-01-12 03:52:32.875 012 12579.55 41.75 54538.10 88888.00 2016-01-12 03:52:33.000 012 12579.52 41.75 54538.10 88888.00 2016-01-12 03:52:33.125 012 12579.55 41.77 54538.10 88888.00 2016-01-12 03:52:33.250 012 12579.58 41.77 54538.10 88888.00 2016-01-12 03:52:33.375 012 12579.58 41.77 54538.10 88888.00 2016-01-12 03:52:33.500 012 12579.50 41.77 54538.10 88888.00 2016-01-12 03:52:33.625 012 12579.50 41.80 54538.10 88888.00 2016-01-12 03:52:33.750 012 12579.58 41.80 54538.10 88888.00 2016-01-12 03:52:33.875 012 12579.62 41.80 54538.07 88888.00 2016-01-12 03:52:34.000 012 12579.62 41.83 54538.10 88888.00 2016-01-12 03:52:34.125 012 12579.60 41.83 54538.12 88888.00 2016-01-12 03:52:34.250 012 12579.60 41.83 54538.10 88888.00 2016-01-12 03:52:34.375 012 12579.58 41.83 54538.10 88888.00 2016-01-12 03:52:34.500 012 12579.52 41.83 54538.10 88888.00 2016-01-12 03:52:34.625 012 12579.58 41.85 54538.10 88888.00 2016-01-12 03:52:34.750 012 12579.58 41.88 54538.10 88888.00 2016-01-12 03:52:34.875 012 12579.55 41.85 54538.10 88888.00 2016-01-12 03:52:35.000 012 12579.55 41.85 54538.10 88888.00 2016-01-12 03:52:35.125 012 12579.58 41.85 54538.07 88888.00 2016-01-12 03:52:35.250 012 12579.55 41.80 54538.07 88888.00 2016-01-12 03:52:35.375 012 12579.52 41.83 54538.07 88888.00 2016-01-12 03:52:35.500 012 12579.52 41.88 54538.07 88888.00 2016-01-12 03:52:35.625 012 12579.55 41.88 54538.10 88888.00 2016-01-12 03:52:35.750 012 12579.50 41.88 54538.10 88888.00 2016-01-12 03:52:35.875 012 12579.50 41.85 54538.12 88888.00 2016-01-12 03:52:36.000 012 12579.50 41.83 54538.15 88888.00 2016-01-12 03:52:36.125 012 12579.48 41.88 54538.12 88888.00 2016-01-12 03:52:36.250 012 12579.45 41.90 54538.10 88888.00 2016-01-12 03:52:36.375 012 12579.52 41.92 54538.10 88888.00 2016-01-12 03:52:36.500 012 12579.60 41.90 54538.07 88888.00 2016-01-12 03:52:36.625 012 12579.60 41.95 54538.07 88888.00 2016-01-12 03:52:36.750 012 12579.55 41.95 54538.10 88888.00 2016-01-12 03:52:36.875 012 12579.48 41.95 54538.07 88888.00 2016-01-12 03:52:37.000 012 12579.50 41.92 54538.07 88888.00 2016-01-12 03:52:37.125 012 12579.50 41.92 54538.10 88888.00 2016-01-12 03:52:37.250 012 12579.48 41.92 54538.10 88888.00 2016-01-12 03:52:37.375 012 12579.48 41.95 54538.10 88888.00 2016-01-12 03:52:37.500 012 12579.48 41.95 54538.10 88888.00 2016-01-12 03:52:37.625 012 12579.50 41.92 54538.12 88888.00 2016-01-12 03:52:37.750 012 12579.50 41.92 54538.10 88888.00 2016-01-12 03:52:37.875 012 12579.45 41.98 54538.12 88888.00 2016-01-12 03:52:38.000 012 12579.48 41.98 54538.12 88888.00 2016-01-12 03:52:38.125 012 12579.48 41.95 54538.12 88888.00 2016-01-12 03:52:38.250 012 12579.45 41.98 54538.15 88888.00 2016-01-12 03:52:38.375 012 12579.50 41.98 54538.12 88888.00 2016-01-12 03:52:38.500 012 12579.52 42.00 54538.12 88888.00 2016-01-12 03:52:38.625 012 12579.52 42.00 54538.12 88888.00 2016-01-12 03:52:38.750 012 12579.48 41.95 54538.12 88888.00 2016-01-12 03:52:38.875 012 12579.50 41.98 54538.12 88888.00 2016-01-12 03:52:39.000 012 12579.48 41.98 54538.10 88888.00 2016-01-12 03:52:39.125 012 12579.48 42.00 54538.12 88888.00 2016-01-12 03:52:39.250 012 12579.52 42.00 54538.15 88888.00 2016-01-12 03:52:39.375 012 12579.55 42.02 54538.12 88888.00 2016-01-12 03:52:39.500 012 12579.50 42.05 54538.10 88888.00 2016-01-12 03:52:39.625 012 12579.48 42.05 54538.10 88888.00 2016-01-12 03:52:39.750 012 12579.50 42.08 54538.10 88888.00 2016-01-12 03:52:39.875 012 12579.45 42.05 54538.10 88888.00 2016-01-12 03:52:40.000 012 12579.50 42.05 54538.07 88888.00 2016-01-12 03:52:40.125 012 12579.48 42.08 54538.10 88888.00 2016-01-12 03:52:40.250 012 12579.48 42.05 54538.10 88888.00 2016-01-12 03:52:40.375 012 12579.55 42.05 54538.07 88888.00 2016-01-12 03:52:40.500 012 12579.52 42.05 54538.10 88888.00 2016-01-12 03:52:40.625 012 12579.48 42.05 54538.07 88888.00 2016-01-12 03:52:40.750 012 12579.52 42.08 54538.07 88888.00 2016-01-12 03:52:40.875 012 12579.55 42.08 54538.07 88888.00 2016-01-12 03:52:41.000 012 12579.55 42.08 54538.05 88888.00 2016-01-12 03:52:41.125 012 12579.52 42.10 54538.05 88888.00 2016-01-12 03:52:41.250 012 12579.48 42.08 54538.05 88888.00 2016-01-12 03:52:41.375 012 12579.50 42.08 54538.07 88888.00 2016-01-12 03:52:41.500 012 12579.50 42.08 54538.07 88888.00 2016-01-12 03:52:41.625 012 12579.48 42.08 54538.07 88888.00 2016-01-12 03:52:41.750 012 12579.42 42.08 54538.03 88888.00 2016-01-12 03:52:41.875 012 12579.42 42.10 54538.05 88888.00 2016-01-12 03:52:42.000 012 12579.42 42.08 54538.05 88888.00 2016-01-12 03:52:42.125 012 12579.48 42.10 54538.05 88888.00 2016-01-12 03:52:42.250 012 12579.60 42.10 54538.03 88888.00 2016-01-12 03:52:42.375 012 12579.62 42.10 54538.07 88888.00 2016-01-12 03:52:42.500 012 12579.58 42.10 54538.03 88888.00 2016-01-12 03:52:42.625 012 12579.48 42.12 54538.03 88888.00 2016-01-12 03:52:42.750 012 12579.48 42.10 54538.05 88888.00 2016-01-12 03:52:42.875 012 12579.58 42.12 54538.00 88888.00 2016-01-12 03:52:43.000 012 12579.65 42.12 54538.00 88888.00 2016-01-12 03:52:43.125 012 12579.62 42.15 54538.05 88888.00 2016-01-12 03:52:43.250 012 12579.55 42.17 54538.05 88888.00 2016-01-12 03:52:43.375 012 12579.55 42.15 54538.05 88888.00 2016-01-12 03:52:43.500 012 12579.52 42.17 54538.05 88888.00 2016-01-12 03:52:43.625 012 12579.55 42.20 54538.05 88888.00 2016-01-12 03:52:43.750 012 12579.55 42.20 54538.05 88888.00 2016-01-12 03:52:43.875 012 12579.60 42.20 54538.05 88888.00 2016-01-12 03:52:44.000 012 12579.62 42.23 54538.05 88888.00 2016-01-12 03:52:44.125 012 12579.58 42.23 54538.07 88888.00 2016-01-12 03:52:44.250 012 12579.55 42.17 54538.05 88888.00 2016-01-12 03:52:44.375 012 12579.55 42.23 54538.03 88888.00 2016-01-12 03:52:44.500 012 12579.52 42.23 54538.05 88888.00 2016-01-12 03:52:44.625 012 12579.58 42.25 54538.05 88888.00 2016-01-12 03:52:44.750 012 12579.60 42.25 54538.03 88888.00 2016-01-12 03:52:44.875 012 12579.58 42.23 54538.00 88888.00 2016-01-12 03:52:45.000 012 12579.58 42.23 54538.00 88888.00 2016-01-12 03:52:45.125 012 12579.60 42.25 54538.05 88888.00 2016-01-12 03:52:45.250 012 12579.55 42.30 54538.05 88888.00 2016-01-12 03:52:45.375 012 12579.55 42.30 54538.05 88888.00 2016-01-12 03:52:45.500 012 12579.55 42.30 54538.00 88888.00 2016-01-12 03:52:45.625 012 12579.58 42.27 54538.00 88888.00 2016-01-12 03:52:45.750 012 12579.58 42.30 54538.00 88888.00 2016-01-12 03:52:45.875 012 12579.58 42.27 54538.00 88888.00 2016-01-12 03:52:46.000 012 12579.60 42.27 54538.00 88888.00 2016-01-12 03:52:46.125 012 12579.60 42.27 54538.03 88888.00 2016-01-12 03:52:46.250 012 12579.52 42.27 54538.00 88888.00 2016-01-12 03:52:46.375 012 12579.55 42.30 54538.03 88888.00 2016-01-12 03:52:46.500 012 12579.52 42.30 54538.03 88888.00 2016-01-12 03:52:46.625 012 12579.48 42.30 54538.03 88888.00 2016-01-12 03:52:46.750 012 12579.48 42.30 54538.00 88888.00 2016-01-12 03:52:46.875 012 12579.45 42.30 54538.00 88888.00 2016-01-12 03:52:47.000 012 12579.50 42.33 54538.00 88888.00 2016-01-12 03:52:47.125 012 12579.52 42.35 54538.03 88888.00 2016-01-12 03:52:47.250 012 12579.50 42.35 54538.03 88888.00 2016-01-12 03:52:47.375 012 12579.52 42.35 54538.03 88888.00 2016-01-12 03:52:47.500 012 12579.48 42.35 54538.00 88888.00 2016-01-12 03:52:47.625 012 12579.48 42.35 54538.03 88888.00 2016-01-12 03:52:47.750 012 12579.55 42.33 54538.00 88888.00 2016-01-12 03:52:47.875 012 12579.55 42.33 54538.00 88888.00 2016-01-12 03:52:48.000 012 12579.58 42.35 54537.97 88888.00 2016-01-12 03:52:48.125 012 12579.58 42.38 54537.97 88888.00 2016-01-12 03:52:48.250 012 12579.52 42.35 54538.03 88888.00 2016-01-12 03:52:48.375 012 12579.55 42.35 54538.00 88888.00 2016-01-12 03:52:48.500 012 12579.58 42.38 54537.97 88888.00 2016-01-12 03:52:48.625 012 12579.50 42.38 54537.97 88888.00 2016-01-12 03:52:48.750 012 12579.55 42.38 54537.97 88888.00 2016-01-12 03:52:48.875 012 12579.58 42.38 54538.00 88888.00 2016-01-12 03:52:49.000 012 12579.60 42.40 54537.97 88888.00 2016-01-12 03:52:49.125 012 12579.58 42.40 54537.95 88888.00 2016-01-12 03:52:49.250 012 12579.58 42.38 54537.95 88888.00 2016-01-12 03:52:49.375 012 12579.58 42.38 54537.95 88888.00 2016-01-12 03:52:49.500 012 12579.60 42.40 54537.95 88888.00 2016-01-12 03:52:49.625 012 12579.62 42.40 54537.95 88888.00 2016-01-12 03:52:49.750 012 12579.60 42.40 54537.95 88888.00 2016-01-12 03:52:49.875 012 12579.62 42.42 54537.95 88888.00 2016-01-12 03:52:50.000 012 12579.60 42.42 54537.97 88888.00 2016-01-12 03:52:50.125 012 12579.58 42.42 54538.00 88888.00 2016-01-12 03:52:50.250 012 12579.48 42.40 54537.97 88888.00 2016-01-12 03:52:50.375 012 12579.42 42.42 54537.97 88888.00 2016-01-12 03:52:50.500 012 12579.42 42.42 54538.00 88888.00 2016-01-12 03:52:50.625 012 12579.52 42.40 54538.03 88888.00 2016-01-12 03:52:50.750 012 12579.58 42.42 54538.03 88888.00 2016-01-12 03:52:50.875 012 12579.60 42.45 54538.00 88888.00 2016-01-12 03:52:51.000 012 12579.67 42.45 54538.00 88888.00 2016-01-12 03:52:51.125 012 12579.67 42.45 54537.97 88888.00 2016-01-12 03:52:51.250 012 12579.55 42.45 54538.03 88888.00 2016-01-12 03:52:51.375 012 12579.55 42.45 54538.00 88888.00 2016-01-12 03:52:51.500 012 12579.58 42.42 54538.00 88888.00 2016-01-12 03:52:51.625 012 12579.58 42.42 54538.00 88888.00 2016-01-12 03:52:51.750 012 12579.58 42.42 54538.00 88888.00 2016-01-12 03:52:51.875 012 12579.60 42.42 54538.03 88888.00 2016-01-12 03:52:52.000 012 12579.65 42.42 54538.03 88888.00 2016-01-12 03:52:52.125 012 12579.65 42.42 54538.03 88888.00 2016-01-12 03:52:52.250 012 12579.62 42.45 54538.00 88888.00 2016-01-12 03:52:52.375 012 12579.62 42.40 54538.00 88888.00 2016-01-12 03:52:52.500 012 12579.58 42.42 54538.00 88888.00 2016-01-12 03:52:52.625 012 12579.58 42.42 54538.03 88888.00 2016-01-12 03:52:52.750 012 12579.67 42.42 54538.03 88888.00 2016-01-12 03:52:52.875 012 12579.70 42.42 54538.00 88888.00 2016-01-12 03:52:53.000 012 12579.62 42.42 54537.97 88888.00 2016-01-12 03:52:53.125 012 12579.65 42.45 54538.00 88888.00 2016-01-12 03:52:53.250 012 12579.62 42.48 54538.03 88888.00 2016-01-12 03:52:53.375 012 12579.62 42.42 54538.00 88888.00 2016-01-12 03:52:53.500 012 12579.60 42.42 54537.95 88888.00 2016-01-12 03:52:53.625 012 12579.60 42.40 54537.95 88888.00 2016-01-12 03:52:53.750 012 12579.65 42.42 54537.95 88888.00 2016-01-12 03:52:53.875 012 12579.60 42.42 54537.93 88888.00 2016-01-12 03:52:54.000 012 12579.60 42.38 54537.93 88888.00 2016-01-12 03:52:54.125 012 12579.60 42.38 54537.95 88888.00 2016-01-12 03:52:54.250 012 12579.60 42.38 54537.95 88888.00 2016-01-12 03:52:54.375 012 12579.65 42.40 54537.97 88888.00 2016-01-12 03:52:54.500 012 12579.65 42.40 54537.95 88888.00 2016-01-12 03:52:54.625 012 12579.60 42.40 54537.97 88888.00 2016-01-12 03:52:54.750 012 12579.52 42.40 54537.97 88888.00 2016-01-12 03:52:54.875 012 12579.50 42.42 54538.00 88888.00 2016-01-12 03:52:55.000 012 12579.55 42.42 54537.95 88888.00 2016-01-12 03:52:55.125 012 12579.52 42.42 54537.97 88888.00 2016-01-12 03:52:55.250 012 12579.52 42.40 54537.97 88888.00 2016-01-12 03:52:55.375 012 12579.52 42.40 54537.97 88888.00 2016-01-12 03:52:55.500 012 12579.55 42.40 54537.93 88888.00 2016-01-12 03:52:55.625 012 12579.58 42.40 54537.93 88888.00 2016-01-12 03:52:55.750 012 12579.60 42.42 54537.95 88888.00 2016-01-12 03:52:55.875 012 12579.55 42.40 54537.95 88888.00 2016-01-12 03:52:56.000 012 12579.52 42.40 54537.93 88888.00 2016-01-12 03:52:56.125 012 12579.52 42.40 54537.93 88888.00 2016-01-12 03:52:56.250 012 12579.55 42.38 54537.93 88888.00 2016-01-12 03:52:56.375 012 12579.65 42.40 54537.93 88888.00 2016-01-12 03:52:56.500 012 12579.73 42.40 54537.95 88888.00 2016-01-12 03:52:56.625 012 12579.77 42.42 54537.97 88888.00 2016-01-12 03:52:56.750 012 12579.75 42.42 54537.95 88888.00 2016-01-12 03:52:56.875 012 12579.75 42.42 54537.95 88888.00 2016-01-12 03:52:57.000 012 12579.70 42.42 54537.95 88888.00 2016-01-12 03:52:57.125 012 12579.65 42.42 54537.95 88888.00 2016-01-12 03:52:57.250 012 12579.55 42.42 54537.93 88888.00 2016-01-12 03:52:57.375 012 12579.58 42.45 54537.95 88888.00 2016-01-12 03:52:57.500 012 12579.65 42.48 54537.95 88888.00 2016-01-12 03:52:57.625 012 12579.65 42.45 54537.93 88888.00 2016-01-12 03:52:57.750 012 12579.55 42.42 54537.93 88888.00 2016-01-12 03:52:57.875 012 12579.52 42.45 54537.93 88888.00 2016-01-12 03:52:58.000 012 12579.60 42.42 54537.90 88888.00 2016-01-12 03:52:58.125 012 12579.67 42.42 54537.95 88888.00 2016-01-12 03:52:58.250 012 12579.62 42.40 54537.93 88888.00 2016-01-12 03:52:58.375 012 12579.62 42.40 54537.95 88888.00 2016-01-12 03:52:58.500 012 12579.65 42.40 54537.95 88888.00 2016-01-12 03:52:58.625 012 12579.58 42.40 54537.93 88888.00 2016-01-12 03:52:58.750 012 12579.52 42.40 54537.93 88888.00 2016-01-12 03:52:58.875 012 12579.58 42.40 54537.93 88888.00 2016-01-12 03:52:59.000 012 12579.62 42.40 54537.93 88888.00 2016-01-12 03:52:59.125 012 12579.62 42.40 54537.95 88888.00 2016-01-12 03:52:59.250 012 12579.67 42.45 54537.95 88888.00 2016-01-12 03:52:59.375 012 12579.67 42.42 54537.95 88888.00 2016-01-12 03:52:59.500 012 12579.62 42.40 54537.93 88888.00 2016-01-12 03:52:59.625 012 12579.60 42.42 54537.93 88888.00 2016-01-12 03:52:59.750 012 12579.62 42.45 54537.93 88888.00 2016-01-12 03:52:59.875 012 12579.62 42.42 54537.93 88888.00 2016-01-12 03:53:00.000 012 12579.65 42.42 54537.90 88888.00 2016-01-12 03:53:00.125 012 12579.67 42.45 54537.90 88888.00 2016-01-12 03:53:00.250 012 12579.67 42.42 54537.88 88888.00 2016-01-12 03:53:00.375 012 12579.70 42.42 54537.88 88888.00 2016-01-12 03:53:00.500 012 12579.70 42.42 54537.88 88888.00 2016-01-12 03:53:00.625 012 12579.65 42.40 54537.88 88888.00 2016-01-12 03:53:00.750 012 12579.62 42.40 54537.88 88888.00 2016-01-12 03:53:00.875 012 12579.65 42.38 54537.88 88888.00 2016-01-12 03:53:01.000 012 12579.70 42.40 54537.88 88888.00 2016-01-12 03:53:01.125 012 12579.73 42.40 54537.88 88888.00 2016-01-12 03:53:01.250 012 12579.65 42.42 54537.90 88888.00 2016-01-12 03:53:01.375 012 12579.60 42.40 54537.85 88888.00 2016-01-12 03:53:01.500 012 12579.60 42.38 54537.88 88888.00 2016-01-12 03:53:01.625 012 12579.62 42.40 54537.90 88888.00 2016-01-12 03:53:01.750 012 12579.67 42.40 54537.90 88888.00 2016-01-12 03:53:01.875 012 12579.73 42.40 54537.90 88888.00 2016-01-12 03:53:02.000 012 12579.73 42.38 54537.88 88888.00 2016-01-12 03:53:02.125 012 12579.62 42.38 54537.90 88888.00 2016-01-12 03:53:02.250 012 12579.60 42.38 54537.90 88888.00 2016-01-12 03:53:02.375 012 12579.65 42.38 54537.90 88888.00 2016-01-12 03:53:02.500 012 12579.73 42.40 54537.90 88888.00 2016-01-12 03:53:02.625 012 12579.75 42.40 54537.90 88888.00 2016-01-12 03:53:02.750 012 12579.73 42.38 54537.90 88888.00 2016-01-12 03:53:02.875 012 12579.67 42.40 54537.90 88888.00 2016-01-12 03:53:03.000 012 12579.67 42.38 54537.90 88888.00 2016-01-12 03:53:03.125 012 12579.70 42.35 54537.88 88888.00 2016-01-12 03:53:03.250 012 12579.75 42.35 54537.88 88888.00 2016-01-12 03:53:03.375 012 12579.77 42.38 54537.90 88888.00 2016-01-12 03:53:03.500 012 12579.83 42.40 54537.88 88888.00 2016-01-12 03:53:03.625 012 12579.80 42.38 54537.85 88888.00 2016-01-12 03:53:03.750 012 12579.77 42.38 54537.85 88888.00 2016-01-12 03:53:03.875 012 12579.77 42.40 54537.88 88888.00 2016-01-12 03:53:04.000 012 12579.73 42.38 54537.88 88888.00 2016-01-12 03:53:04.125 012 12579.73 42.38 54537.88 88888.00 2016-01-12 03:53:04.250 012 12579.70 42.35 54537.85 88888.00 2016-01-12 03:53:04.375 012 12579.70 42.35 54537.85 88888.00 2016-01-12 03:53:04.500 012 12579.73 42.35 54537.88 88888.00 2016-01-12 03:53:04.625 012 12579.70 42.38 54537.88 88888.00 2016-01-12 03:53:04.750 012 12579.60 42.38 54537.85 88888.00 2016-01-12 03:53:04.875 012 12579.62 42.35 54537.85 88888.00 2016-01-12 03:53:05.000 012 12579.65 42.33 54537.85 88888.00 2016-01-12 03:53:05.125 012 12579.70 42.35 54537.85 88888.00 2016-01-12 03:53:05.250 012 12579.70 42.35 54537.85 88888.00 2016-01-12 03:53:05.375 012 12579.70 42.35 54537.82 88888.00 2016-01-12 03:53:05.500 012 12579.70 42.33 54537.82 88888.00 2016-01-12 03:53:05.625 012 12579.67 42.38 54537.85 88888.00 2016-01-12 03:53:05.750 012 12579.65 42.40 54537.88 88888.00 2016-01-12 03:53:05.875 012 12579.67 42.38 54537.90 88888.00 2016-01-12 03:53:06.000 012 12579.67 42.38 54537.88 88888.00 2016-01-12 03:53:06.125 012 12579.65 42.35 54537.90 88888.00 2016-01-12 03:53:06.250 012 12579.65 42.35 54537.90 88888.00 2016-01-12 03:53:06.375 012 12579.62 42.35 54537.90 88888.00 2016-01-12 03:53:06.500 012 12579.70 42.40 54537.90 88888.00 2016-01-12 03:53:06.625 012 12579.75 42.38 54537.90 88888.00 2016-01-12 03:53:06.750 012 12579.73 42.38 54537.88 88888.00 2016-01-12 03:53:06.875 012 12579.70 42.35 54537.85 88888.00 2016-01-12 03:53:07.000 012 12579.73 42.35 54537.85 88888.00 2016-01-12 03:53:07.125 012 12579.70 42.38 54537.88 88888.00 2016-01-12 03:53:07.250 012 12579.70 42.38 54537.88 88888.00 2016-01-12 03:53:07.375 012 12579.75 42.38 54537.88 88888.00 2016-01-12 03:53:07.500 012 12579.80 42.38 54537.82 88888.00 2016-01-12 03:53:07.625 012 12579.73 42.40 54537.85 88888.00 2016-01-12 03:53:07.750 012 12579.73 42.38 54537.85 88888.00 2016-01-12 03:53:07.875 012 12579.80 42.38 54537.85 88888.00 2016-01-12 03:53:08.000 012 12579.80 42.38 54537.82 88888.00 2016-01-12 03:53:08.125 012 12579.75 42.40 54537.82 88888.00 2016-01-12 03:53:08.250 012 12579.75 42.40 54537.82 88888.00 2016-01-12 03:53:08.375 012 12579.77 42.40 54537.82 88888.00 2016-01-12 03:53:08.500 012 12579.80 42.40 54537.80 88888.00 2016-01-12 03:53:08.625 012 12579.80 42.42 54537.80 88888.00 2016-01-12 03:53:08.750 012 12579.80 42.38 54537.82 88888.00 2016-01-12 03:53:08.875 012 12579.77 42.40 54537.78 88888.00 2016-01-12 03:53:09.000 012 12579.80 42.42 54537.82 88888.00 2016-01-12 03:53:09.125 012 12579.88 42.42 54537.82 88888.00 2016-01-12 03:53:09.250 012 12579.88 42.38 54537.85 88888.00 2016-01-12 03:53:09.375 012 12579.88 42.38 54537.82 88888.00 2016-01-12 03:53:09.500 012 12579.83 42.42 54537.82 88888.00 2016-01-12 03:53:09.625 012 12579.83 42.42 54537.82 88888.00 2016-01-12 03:53:09.750 012 12579.80 42.38 54537.82 88888.00 2016-01-12 03:53:09.875 012 12579.85 42.38 54537.80 88888.00 2016-01-12 03:53:10.000 012 12579.80 42.35 54537.80 88888.00 2016-01-12 03:53:10.125 012 12579.77 42.38 54537.82 88888.00 2016-01-12 03:53:10.250 012 12579.73 42.35 54537.85 88888.00 2016-01-12 03:53:10.375 012 12579.80 42.35 54537.82 88888.00 2016-01-12 03:53:10.500 012 12579.80 42.33 54537.82 88888.00 2016-01-12 03:53:10.625 012 12579.77 42.33 54537.82 88888.00 2016-01-12 03:53:10.750 012 12579.77 42.38 54537.82 88888.00 2016-01-12 03:53:10.875 012 12579.85 42.35 54537.85 88888.00 2016-01-12 03:53:11.000 012 12579.88 42.33 54537.82 88888.00 2016-01-12 03:53:11.125 012 12579.83 42.35 54537.85 88888.00 2016-01-12 03:53:11.250 012 12579.70 42.33 54537.85 88888.00 2016-01-12 03:53:11.375 012 12579.73 42.35 54537.82 88888.00 2016-01-12 03:53:11.500 012 12579.80 42.35 54537.82 88888.00 2016-01-12 03:53:11.625 012 12579.85 42.33 54537.85 88888.00 2016-01-12 03:53:11.750 012 12579.83 42.35 54537.82 88888.00 2016-01-12 03:53:11.875 012 12579.75 42.35 54537.82 88888.00 2016-01-12 03:53:12.000 012 12579.70 42.35 54537.82 88888.00 2016-01-12 03:53:12.125 012 12579.75 42.38 54537.85 88888.00 2016-01-12 03:53:12.250 012 12579.70 42.38 54537.82 88888.00 2016-01-12 03:53:12.375 012 12579.73 42.40 54537.82 88888.00 2016-01-12 03:53:12.500 012 12579.70 42.40 54537.80 88888.00 2016-01-12 03:53:12.625 012 12579.70 42.38 54537.82 88888.00 2016-01-12 03:53:12.750 012 12579.70 42.35 54537.82 88888.00 2016-01-12 03:53:12.875 012 12579.67 42.38 54537.80 88888.00 2016-01-12 03:53:13.000 012 12579.70 42.35 54537.80 88888.00 2016-01-12 03:53:13.125 012 12579.77 42.35 54537.82 88888.00 2016-01-12 03:53:13.250 012 12579.85 42.35 54537.80 88888.00 2016-01-12 03:53:13.375 012 12579.85 42.35 54537.80 88888.00 2016-01-12 03:53:13.500 012 12579.77 42.38 54537.80 88888.00 2016-01-12 03:53:13.625 012 12579.70 42.35 54537.78 88888.00 2016-01-12 03:53:13.750 012 12579.70 42.35 54537.78 88888.00 2016-01-12 03:53:13.875 012 12579.73 42.35 54537.78 88888.00 2016-01-12 03:53:14.000 012 12579.73 42.35 54537.80 88888.00 2016-01-12 03:53:14.125 012 12579.75 42.35 54537.80 88888.00 2016-01-12 03:53:14.250 012 12579.70 42.33 54537.78 88888.00 2016-01-12 03:53:14.375 012 12579.67 42.30 54537.78 88888.00 2016-01-12 03:53:14.500 012 12579.70 42.30 54537.78 88888.00 2016-01-12 03:53:14.625 012 12579.73 42.33 54537.80 88888.00 2016-01-12 03:53:14.750 012 12579.67 42.33 54537.80 88888.00 2016-01-12 03:53:14.875 012 12579.67 42.33 54537.80 88888.00 2016-01-12 03:53:15.000 012 12579.70 42.30 54537.80 88888.00 2016-01-12 03:53:15.125 012 12579.75 42.33 54537.82 88888.00 2016-01-12 03:53:15.250 012 12579.73 42.30 54537.85 88888.00 2016-01-12 03:53:15.375 012 12579.73 42.27 54537.80 88888.00 2016-01-12 03:53:15.500 012 12579.70 42.27 54537.80 88888.00 2016-01-12 03:53:15.625 012 12579.77 42.27 54537.80 88888.00 2016-01-12 03:53:15.750 012 12579.83 42.33 54537.80 88888.00 2016-01-12 03:53:15.875 012 12579.77 42.30 54537.80 88888.00 2016-01-12 03:53:16.000 012 12579.73 42.27 54537.80 88888.00 2016-01-12 03:53:16.125 012 12579.73 42.30 54537.85 88888.00 2016-01-12 03:53:16.250 012 12579.75 42.27 54537.85 88888.00 2016-01-12 03:53:16.375 012 12579.73 42.27 54537.85 88888.00 2016-01-12 03:53:16.500 012 12579.65 42.25 54537.85 88888.00 2016-01-12 03:53:16.625 012 12579.67 42.30 54537.88 88888.00 2016-01-12 03:53:16.750 012 12579.62 42.30 54537.85 88888.00 2016-01-12 03:53:16.875 012 12579.67 42.25 54537.82 88888.00 2016-01-12 03:53:17.000 012 12579.73 42.25 54537.78 88888.00 2016-01-12 03:53:17.125 012 12579.67 42.25 54537.82 88888.00 2016-01-12 03:53:17.250 012 12579.75 42.27 54537.82 88888.00 2016-01-12 03:53:17.375 012 12579.77 42.27 54537.80 88888.00 2016-01-12 03:53:17.500 012 12579.83 42.25 54537.80 88888.00 2016-01-12 03:53:17.625 012 12579.88 42.23 54537.82 88888.00 2016-01-12 03:53:17.750 012 12579.80 42.17 54537.80 88888.00 2016-01-12 03:53:17.875 012 12579.75 42.20 54537.82 88888.00 2016-01-12 03:53:18.000 012 12579.75 42.23 54537.82 88888.00 2016-01-12 03:53:18.125 012 12579.70 42.23 54537.85 88888.00 2016-01-12 03:53:18.250 012 12579.70 42.23 54537.85 88888.00 2016-01-12 03:53:18.375 012 12579.73 42.20 54537.82 88888.00 2016-01-12 03:53:18.500 012 12579.75 42.20 54537.78 88888.00 2016-01-12 03:53:18.625 012 12579.75 42.20 54537.80 88888.00 2016-01-12 03:53:18.750 012 12579.75 42.23 54537.80 88888.00 2016-01-12 03:53:18.875 012 12579.80 42.23 54537.80 88888.00 2016-01-12 03:53:19.000 012 12579.80 42.20 54537.80 88888.00 2016-01-12 03:53:19.125 012 12579.80 42.17 54537.80 88888.00 2016-01-12 03:53:19.250 012 12579.77 42.17 54537.80 88888.00 2016-01-12 03:53:19.375 012 12579.83 42.17 54537.80 88888.00 2016-01-12 03:53:19.500 012 12579.85 42.17 54537.78 88888.00 2016-01-12 03:53:19.625 012 12579.83 42.17 54537.80 88888.00 2016-01-12 03:53:19.750 012 12579.85 42.17 54537.80 88888.00 2016-01-12 03:53:19.875 012 12579.85 42.17 54537.80 88888.00 2016-01-12 03:53:20.000 012 12579.77 42.17 54537.80 88888.00 2016-01-12 03:53:20.125 012 12579.73 42.20 54537.80 88888.00 2016-01-12 03:53:20.250 012 12579.75 42.20 54537.78 88888.00 2016-01-12 03:53:20.375 012 12579.83 42.20 54537.80 88888.00 2016-01-12 03:53:20.500 012 12579.90 42.12 54537.78 88888.00 2016-01-12 03:53:20.625 012 12579.95 42.12 54537.75 88888.00 2016-01-12 03:53:20.750 012 12579.92 42.17 54537.80 88888.00 2016-01-12 03:53:20.875 012 12579.88 42.15 54537.80 88888.00 2016-01-12 03:53:21.000 012 12579.88 42.08 54537.78 88888.00 2016-01-12 03:53:21.125 012 12579.83 42.15 54537.82 88888.00 2016-01-12 03:53:21.250 012 12579.88 42.17 54537.82 88888.00 2016-01-12 03:53:21.375 012 12579.95 42.17 54537.80 88888.00 2016-01-12 03:53:21.500 012 12579.95 42.10 54537.82 88888.00 2016-01-12 03:53:21.625 012 12579.92 42.10 54537.82 88888.00 2016-01-12 03:53:21.750 012 12579.95 42.12 54537.78 88888.00 2016-01-12 03:53:21.875 012 12579.88 42.17 54537.82 88888.00 2016-01-12 03:53:22.000 012 12579.90 42.15 54537.82 88888.00 2016-01-12 03:53:22.125 012 12579.88 42.12 54537.82 88888.00 2016-01-12 03:53:22.250 012 12579.73 42.10 54537.80 88888.00 2016-01-12 03:53:22.375 012 12579.73 42.10 54537.78 88888.00 2016-01-12 03:53:22.500 012 12579.77 42.12 54537.78 88888.00 2016-01-12 03:53:22.625 012 12579.77 42.12 54537.78 88888.00 2016-01-12 03:53:22.750 012 12579.77 42.10 54537.78 88888.00 2016-01-12 03:53:22.875 012 12579.80 42.12 54537.80 88888.00 2016-01-12 03:53:23.000 012 12579.77 42.12 54537.80 88888.00 2016-01-12 03:53:23.125 012 12579.83 42.10 54537.78 88888.00 2016-01-12 03:53:23.250 012 12579.85 42.12 54537.78 88888.00 2016-01-12 03:53:23.375 012 12579.85 42.12 54537.80 88888.00 2016-01-12 03:53:23.500 012 12579.85 42.10 54537.80 88888.00 2016-01-12 03:53:23.625 012 12579.90 42.10 54537.82 88888.00 2016-01-12 03:53:23.750 012 12579.95 42.08 54537.82 88888.00 2016-01-12 03:53:23.875 012 12579.88 42.08 54537.80 88888.00 2016-01-12 03:53:24.000 012 12579.80 42.08 54537.78 88888.00 2016-01-12 03:53:24.125 012 12579.77 42.02 54537.80 88888.00 2016-01-12 03:53:24.250 012 12579.80 42.08 54537.78 88888.00 2016-01-12 03:53:24.375 012 12579.83 42.08 54537.80 88888.00 2016-01-12 03:53:24.500 012 12579.80 42.02 54537.80 88888.00 2016-01-12 03:53:24.625 012 12579.75 42.05 54537.78 88888.00 2016-01-12 03:53:24.750 012 12579.70 42.02 54537.78 88888.00 2016-01-12 03:53:24.875 012 12579.80 42.02 54537.80 88888.00 2016-01-12 03:53:25.000 012 12579.90 42.02 54537.78 88888.00 2016-01-12 03:53:25.125 012 12579.90 42.05 54537.80 88888.00 2016-01-12 03:53:25.250 012 12579.80 42.05 54537.80 88888.00 2016-01-12 03:53:25.375 012 12579.77 42.05 54537.80 88888.00 2016-01-12 03:53:25.500 012 12579.85 42.02 54537.80 88888.00 2016-01-12 03:53:25.625 012 12579.92 42.05 54537.78 88888.00 2016-01-12 03:53:25.750 012 12579.90 42.02 54537.80 88888.00 2016-01-12 03:53:25.875 012 12579.90 42.00 54537.80 88888.00 2016-01-12 03:53:26.000 012 12579.92 41.98 54537.78 88888.00 2016-01-12 03:53:26.125 012 12579.90 42.00 54537.80 88888.00 2016-01-12 03:53:26.250 012 12579.92 42.00 54537.78 88888.00 2016-01-12 03:53:26.375 012 12579.98 42.02 54537.80 88888.00 2016-01-12 03:53:26.500 012 12579.95 42.00 54537.80 88888.00 2016-01-12 03:53:26.625 012 12579.90 42.00 54537.82 88888.00 2016-01-12 03:53:26.750 012 12579.90 42.00 54537.80 88888.00 2016-01-12 03:53:26.875 012 12579.95 42.02 54537.80 88888.00 2016-01-12 03:53:27.000 012 12579.92 42.00 54537.75 88888.00 2016-01-12 03:53:27.125 012 12579.90 41.98 54537.78 88888.00 2016-01-12 03:53:27.250 012 12579.88 41.98 54537.80 88888.00 2016-01-12 03:53:27.375 012 12579.90 41.98 54537.80 88888.00 2016-01-12 03:53:27.500 012 12579.88 42.00 54537.80 88888.00 2016-01-12 03:53:27.625 012 12579.88 41.98 54537.80 88888.00 2016-01-12 03:53:27.750 012 12579.90 41.98 54537.80 88888.00 2016-01-12 03:53:27.875 012 12579.95 41.98 54537.80 88888.00 2016-01-12 03:53:28.000 012 12579.95 41.98 54537.80 88888.00 2016-01-12 03:53:28.125 012 12580.00 41.95 54537.82 88888.00 2016-01-12 03:53:28.250 012 12579.98 41.95 54537.80 88888.00 2016-01-12 03:53:28.375 012 12580.02 41.95 54537.80 88888.00 2016-01-12 03:53:28.500 012 12580.00 41.95 54537.78 88888.00 2016-01-12 03:53:28.625 012 12579.95 41.95 54537.78 88888.00 2016-01-12 03:53:28.750 012 12579.98 41.95 54537.78 88888.00 2016-01-12 03:53:28.875 012 12579.98 41.92 54537.75 88888.00 2016-01-12 03:53:29.000 012 12579.98 41.92 54537.75 88888.00 2016-01-12 03:53:29.125 012 12579.98 41.92 54537.75 88888.00 2016-01-12 03:53:29.250 012 12579.92 41.92 54537.78 88888.00 2016-01-12 03:53:29.375 012 12579.92 41.92 54537.75 88888.00 2016-01-12 03:53:29.500 012 12579.95 41.90 54537.78 88888.00 2016-01-12 03:53:29.625 012 12579.95 41.90 54537.75 88888.00 2016-01-12 03:53:29.750 012 12579.95 41.90 54537.75 88888.00 2016-01-12 03:53:29.875 012 12579.95 41.90 54537.72 88888.00 2016-01-12 03:53:30.000 012 12579.90 41.92 54537.70 88888.00 2016-01-12 03:53:30.125 012 12579.88 41.90 54537.72 88888.00 2016-01-12 03:53:30.250 012 12579.83 41.88 54537.78 88888.00 2016-01-12 03:53:30.375 012 12579.90 41.88 54537.78 88888.00 2016-01-12 03:53:30.500 012 12579.92 41.92 54537.75 88888.00 2016-01-12 03:53:30.625 012 12579.95 41.92 54537.72 88888.00 2016-01-12 03:53:30.750 012 12580.00 41.92 54537.75 88888.00 2016-01-12 03:53:30.875 012 12580.00 41.88 54537.75 88888.00 2016-01-12 03:53:31.000 012 12579.92 41.88 54537.72 88888.00 2016-01-12 03:53:31.125 012 12579.95 41.90 54537.75 88888.00 2016-01-12 03:53:31.250 012 12580.00 41.88 54537.78 88888.00 2016-01-12 03:53:31.375 012 12580.02 41.88 54537.75 88888.00 2016-01-12 03:53:31.500 012 12580.08 41.95 54537.75 88888.00 2016-01-12 03:53:31.625 012 12580.20 42.00 54537.72 88888.00 2016-01-12 03:53:31.750 012 12580.23 41.98 54537.72 88888.00 2016-01-12 03:53:31.875 012 12580.12 41.92 54537.75 88888.00 2016-01-12 03:53:32.000 012 12580.08 41.90 54537.75 88888.00 2016-01-12 03:53:32.125 012 12580.08 41.92 54537.78 88888.00 2016-01-12 03:53:32.250 012 12580.02 41.92 54537.75 88888.00 2016-01-12 03:53:32.375 012 12580.02 41.92 54537.75 88888.00 2016-01-12 03:53:32.500 012 12580.02 41.92 54537.75 88888.00 2016-01-12 03:53:32.625 012 12580.02 42.00 54537.78 88888.00 2016-01-12 03:53:32.750 012 12580.02 41.98 54537.72 88888.00 2016-01-12 03:53:32.875 012 12580.00 41.95 54537.72 88888.00 2016-01-12 03:53:33.000 012 12580.05 41.92 54537.72 88888.00 2016-01-12 03:53:33.125 012 12580.05 41.92 54537.72 88888.00 2016-01-12 03:53:33.250 012 12580.00 41.92 54537.72 88888.00 2016-01-12 03:53:33.375 012 12580.05 41.90 54537.72 88888.00 2016-01-12 03:53:33.500 012 12580.02 41.90 54537.75 88888.00 2016-01-12 03:53:33.625 012 12580.00 41.88 54537.75 88888.00 2016-01-12 03:53:33.750 012 12580.05 41.90 54537.78 88888.00 2016-01-12 03:53:33.875 012 12580.08 41.90 54537.78 88888.00 2016-01-12 03:53:34.000 012 12580.12 41.90 54537.78 88888.00 2016-01-12 03:53:34.125 012 12580.12 41.90 54537.78 88888.00 2016-01-12 03:53:34.250 012 12580.08 41.88 54537.78 88888.00 2016-01-12 03:53:34.375 012 12580.10 41.90 54537.78 88888.00 2016-01-12 03:53:34.500 012 12580.15 41.92 54537.80 88888.00 2016-01-12 03:53:34.625 012 12580.05 41.88 54537.80 88888.00 2016-01-12 03:53:34.750 012 12580.02 41.88 54537.78 88888.00 2016-01-12 03:53:34.875 012 12580.05 41.90 54537.78 88888.00 2016-01-12 03:53:35.000 012 12580.02 41.90 54537.78 88888.00 2016-01-12 03:53:35.125 012 12580.05 41.88 54537.78 88888.00 2016-01-12 03:53:35.250 012 12580.08 41.88 54537.80 88888.00 2016-01-12 03:53:35.375 012 12580.20 41.90 54537.78 88888.00 2016-01-12 03:53:35.500 012 12580.17 41.88 54537.75 88888.00 2016-01-12 03:53:35.625 012 12580.15 41.88 54537.75 88888.00 2016-01-12 03:53:35.750 012 12580.12 41.88 54537.75 88888.00 2016-01-12 03:53:35.875 012 12580.12 41.85 54537.75 88888.00 2016-01-12 03:53:36.000 012 12580.08 41.83 54537.72 88888.00 2016-01-12 03:53:36.125 012 12580.05 41.85 54537.78 88888.00 2016-01-12 03:53:36.250 012 12580.02 41.85 54537.78 88888.00 2016-01-12 03:53:36.375 012 12580.02 41.83 54537.75 88888.00 2016-01-12 03:53:36.500 012 12580.00 41.85 54537.75 88888.00 2016-01-12 03:53:36.625 012 12580.08 41.83 54537.75 88888.00 2016-01-12 03:53:36.750 012 12580.08 41.83 54537.75 88888.00 2016-01-12 03:53:36.875 012 12580.08 41.83 54537.78 88888.00 2016-01-12 03:53:37.000 012 12580.12 41.83 54537.75 88888.00 2016-01-12 03:53:37.125 012 12580.12 41.83 54537.75 88888.00 2016-01-12 03:53:37.250 012 12580.12 41.80 54537.78 88888.00 2016-01-12 03:53:37.375 012 12580.08 41.83 54537.78 88888.00 2016-01-12 03:53:37.500 012 12580.05 41.83 54537.75 88888.00 2016-01-12 03:53:37.625 012 12580.10 41.83 54537.72 88888.00 2016-01-12 03:53:37.750 012 12580.12 41.80 54537.72 88888.00 2016-01-12 03:53:37.875 012 12580.12 41.80 54537.75 88888.00 2016-01-12 03:53:38.000 012 12580.10 41.80 54537.75 88888.00 2016-01-12 03:53:38.125 012 12580.08 41.85 54537.78 88888.00 2016-01-12 03:53:38.250 012 12580.10 41.83 54537.78 88888.00 2016-01-12 03:53:38.375 012 12580.08 41.83 54537.75 88888.00 2016-01-12 03:53:38.500 012 12580.05 41.85 54537.72 88888.00 2016-01-12 03:53:38.625 012 12580.12 41.83 54537.75 88888.00 2016-01-12 03:53:38.750 012 12580.15 41.83 54537.75 88888.00 2016-01-12 03:53:38.875 012 12580.10 41.83 54537.72 88888.00 2016-01-12 03:53:39.000 012 12580.10 41.85 54537.75 88888.00 2016-01-12 03:53:39.125 012 12580.05 41.83 54537.78 88888.00 2016-01-12 03:53:39.250 012 12580.12 41.77 54537.75 88888.00 2016-01-12 03:53:39.375 012 12580.15 41.75 54537.75 88888.00 2016-01-12 03:53:39.500 012 12580.12 41.80 54537.75 88888.00 2016-01-12 03:53:39.625 012 12580.15 41.83 54537.75 88888.00 2016-01-12 03:53:39.750 012 12580.12 41.83 54537.75 88888.00 2016-01-12 03:53:39.875 012 12580.15 41.80 54537.75 88888.00 2016-01-12 03:53:40.000 012 12580.12 41.85 54537.75 88888.00 2016-01-12 03:53:40.125 012 12580.12 41.85 54537.75 88888.00 2016-01-12 03:53:40.250 012 12580.08 41.83 54537.78 88888.00 2016-01-12 03:53:40.375 012 12580.05 41.77 54537.75 88888.00 2016-01-12 03:53:40.500 012 12580.15 41.80 54537.75 88888.00 2016-01-12 03:53:40.625 012 12580.27 41.77 54537.75 88888.00 2016-01-12 03:53:40.750 012 12580.25 41.77 54537.72 88888.00 2016-01-12 03:53:40.875 012 12580.17 41.80 54537.70 88888.00 2016-01-12 03:53:41.000 012 12580.08 41.80 54537.72 88888.00 2016-01-12 03:53:41.125 012 12580.12 41.83 54537.75 88888.00 2016-01-12 03:53:41.250 012 12580.15 41.80 54537.72 88888.00 2016-01-12 03:53:41.375 012 12580.15 41.77 54537.72 88888.00 2016-01-12 03:53:41.500 012 12580.17 41.75 54537.72 88888.00 2016-01-12 03:53:41.625 012 12580.20 41.75 54537.70 88888.00 2016-01-12 03:53:41.750 012 12580.23 41.75 54537.72 88888.00 2016-01-12 03:53:41.875 012 12580.20 41.73 54537.75 88888.00 2016-01-12 03:53:42.000 012 12580.12 41.70 54537.72 88888.00 2016-01-12 03:53:42.125 012 12580.10 41.73 54537.75 88888.00 2016-01-12 03:53:42.250 012 12580.17 41.75 54537.72 88888.00 2016-01-12 03:53:42.375 012 12580.27 41.73 54537.72 88888.00 2016-01-12 03:53:42.500 012 12580.23 41.75 54537.75 88888.00 2016-01-12 03:53:42.625 012 12580.20 41.73 54537.72 88888.00 2016-01-12 03:53:42.750 012 12580.25 41.75 54537.72 88888.00 2016-01-12 03:53:42.875 012 12580.33 41.75 54537.72 88888.00 2016-01-12 03:53:43.000 012 12580.35 41.70 54537.72 88888.00 2016-01-12 03:53:43.125 012 12580.33 41.73 54537.72 88888.00 2016-01-12 03:53:43.250 012 12580.30 41.73 54537.70 88888.00 2016-01-12 03:53:43.375 012 12580.35 41.73 54537.70 88888.00 2016-01-12 03:53:43.500 012 12580.27 41.70 54537.70 88888.00 2016-01-12 03:53:43.625 012 12580.17 41.70 54537.70 88888.00 2016-01-12 03:53:43.750 012 12580.15 41.67 54537.72 88888.00 2016-01-12 03:53:43.875 012 12580.12 41.73 54537.72 88888.00 2016-01-12 03:53:44.000 012 12580.17 41.75 54537.70 88888.00 2016-01-12 03:53:44.125 012 12580.20 41.73 54537.70 88888.00 2016-01-12 03:53:44.250 012 12580.20 41.73 54537.72 88888.00 2016-01-12 03:53:44.375 012 12580.25 41.70 54537.72 88888.00 2016-01-12 03:53:44.500 012 12580.25 41.73 54537.68 88888.00 2016-01-12 03:53:44.625 012 12580.27 41.73 54537.70 88888.00 2016-01-12 03:53:44.750 012 12580.27 41.70 54537.70 88888.00 2016-01-12 03:53:44.875 012 12580.23 41.67 54537.70 88888.00 2016-01-12 03:53:45.000 012 12580.20 41.70 54537.70 88888.00 2016-01-12 03:53:45.125 012 12580.17 41.73 54537.72 88888.00 2016-01-12 03:53:45.250 012 12580.15 41.70 54537.68 88888.00 2016-01-12 03:53:45.375 012 12580.15 41.67 54537.65 88888.00 2016-01-12 03:53:45.500 012 12580.17 41.65 54537.68 88888.00 2016-01-12 03:53:45.625 012 12580.27 41.65 54537.70 88888.00 2016-01-12 03:53:45.750 012 12580.30 41.67 54537.70 88888.00 2016-01-12 03:53:45.875 012 12580.20 41.67 54537.70 88888.00 2016-01-12 03:53:46.000 012 12580.17 41.65 54537.65 88888.00 2016-01-12 03:53:46.125 012 12580.15 41.65 54537.68 88888.00 2016-01-12 03:53:46.250 012 12580.12 41.65 54537.68 88888.00 2016-01-12 03:53:46.375 012 12580.20 41.65 54537.70 88888.00 2016-01-12 03:53:46.500 012 12580.20 41.65 54537.70 88888.00 2016-01-12 03:53:46.625 012 12580.15 41.62 54537.68 88888.00 2016-01-12 03:53:46.750 012 12580.15 41.62 54537.68 88888.00 2016-01-12 03:53:46.875 012 12580.12 41.62 54537.68 88888.00 2016-01-12 03:53:47.000 012 12580.15 41.65 54537.70 88888.00 2016-01-12 03:53:47.125 012 12580.20 41.67 54537.70 88888.00 2016-01-12 03:53:47.250 012 12580.25 41.65 54537.68 88888.00 2016-01-12 03:53:47.375 012 12580.23 41.65 54537.68 88888.00 2016-01-12 03:53:47.500 012 12580.15 41.65 54537.68 88888.00 2016-01-12 03:53:47.625 012 12580.17 41.62 54537.68 88888.00 2016-01-12 03:53:47.750 012 12580.25 41.62 54537.68 88888.00 2016-01-12 03:53:47.875 012 12580.17 41.65 54537.65 88888.00 2016-01-12 03:53:48.000 012 12580.20 41.62 54537.65 88888.00 2016-01-12 03:53:48.125 012 12580.23 41.60 54537.65 88888.00 2016-01-12 03:53:48.250 012 12580.23 41.58 54537.65 88888.00 2016-01-12 03:53:48.375 012 12580.30 41.60 54537.65 88888.00 2016-01-12 03:53:48.500 012 12580.27 41.60 54537.65 88888.00 2016-01-12 03:53:48.625 012 12580.27 41.60 54537.68 88888.00 2016-01-12 03:53:48.750 012 12580.30 41.60 54537.65 88888.00 2016-01-12 03:53:48.875 012 12580.30 41.62 54537.65 88888.00 2016-01-12 03:53:49.000 012 12580.27 41.62 54537.65 88888.00 2016-01-12 03:53:49.125 012 12580.23 41.62 54537.70 88888.00 2016-01-12 03:53:49.250 012 12580.20 41.60 54537.72 88888.00 2016-01-12 03:53:49.375 012 12580.23 41.62 54537.68 88888.00 2016-01-12 03:53:49.500 012 12580.27 41.60 54537.65 88888.00 2016-01-12 03:53:49.625 012 12580.25 41.62 54537.68 88888.00 2016-01-12 03:53:49.750 012 12580.25 41.62 54537.68 88888.00 2016-01-12 03:53:49.875 012 12580.30 41.62 54537.68 88888.00 2016-01-12 03:53:50.000 012 12580.30 41.62 54537.65 88888.00 2016-01-12 03:53:50.125 012 12580.27 41.62 54537.65 88888.00 2016-01-12 03:53:50.250 012 12580.27 41.60 54537.65 88888.00 2016-01-12 03:53:50.375 012 12580.33 41.60 54537.68 88888.00 2016-01-12 03:53:50.500 012 12580.33 41.58 54537.68 88888.00 2016-01-12 03:53:50.625 012 12580.33 41.58 54537.65 88888.00 2016-01-12 03:53:50.750 012 12580.35 41.58 54537.65 88888.00 2016-01-12 03:53:50.875 012 12580.35 41.55 54537.62 88888.00 2016-01-12 03:53:51.000 012 12580.38 41.55 54537.65 88888.00 2016-01-12 03:53:51.125 012 12580.35 41.55 54537.68 88888.00 2016-01-12 03:53:51.250 012 12580.35 41.55 54537.68 88888.00 2016-01-12 03:53:51.375 012 12580.25 41.55 54537.68 88888.00 2016-01-12 03:53:51.500 012 12580.25 41.52 54537.65 88888.00 2016-01-12 03:53:51.625 012 12580.33 41.50 54537.68 88888.00 2016-01-12 03:53:51.750 012 12580.38 41.52 54537.65 88888.00 2016-01-12 03:53:51.875 012 12580.40 41.52 54537.65 88888.00 2016-01-12 03:53:52.000 012 12580.33 41.52 54537.65 88888.00 2016-01-12 03:53:52.125 012 12580.38 41.52 54537.65 88888.00 2016-01-12 03:53:52.250 012 12580.38 41.50 54537.68 88888.00 2016-01-12 03:53:52.375 012 12580.42 41.52 54537.65 88888.00 2016-01-12 03:53:52.500 012 12580.38 41.52 54537.65 88888.00 2016-01-12 03:53:52.625 012 12580.35 41.50 54537.65 88888.00 2016-01-12 03:53:52.750 012 12580.38 41.50 54537.65 88888.00 2016-01-12 03:53:52.875 012 12580.40 41.50 54537.65 88888.00 2016-01-12 03:53:53.000 012 12580.40 41.52 54537.65 88888.00 2016-01-12 03:53:53.125 012 12580.38 41.52 54537.68 88888.00 2016-01-12 03:53:53.250 012 12580.35 41.52 54537.68 88888.00 2016-01-12 03:53:53.375 012 12580.40 41.50 54537.65 88888.00 2016-01-12 03:53:53.500 012 12580.45 41.48 54537.62 88888.00 2016-01-12 03:53:53.625 012 12580.38 41.48 54537.62 88888.00 2016-01-12 03:53:53.750 012 12580.33 41.50 54537.62 88888.00 2016-01-12 03:53:53.875 012 12580.30 41.52 54537.62 88888.00 2016-01-12 03:53:54.000 012 12580.35 41.50 54537.62 88888.00 2016-01-12 03:53:54.125 012 12580.38 41.48 54537.65 88888.00 2016-01-12 03:53:54.250 012 12580.40 41.45 54537.62 88888.00 2016-01-12 03:53:54.375 012 12580.45 41.48 54537.62 88888.00 2016-01-12 03:53:54.500 012 12580.45 41.50 54537.60 88888.00 2016-01-12 03:53:54.625 012 12580.45 41.48 54537.60 88888.00 2016-01-12 03:53:54.750 012 12580.48 41.45 54537.60 88888.00 2016-01-12 03:53:54.875 012 12580.45 41.45 54537.60 88888.00 2016-01-12 03:53:55.000 012 12580.45 41.50 54537.60 88888.00 2016-01-12 03:53:55.125 012 12580.42 41.50 54537.60 88888.00 2016-01-12 03:53:55.250 012 12580.40 41.45 54537.60 88888.00 2016-01-12 03:53:55.375 012 12580.48 41.48 54537.60 88888.00 2016-01-12 03:53:55.500 012 12580.45 41.45 54537.60 88888.00 2016-01-12 03:53:55.625 012 12580.48 41.40 54537.57 88888.00 2016-01-12 03:53:55.750 012 12580.45 41.42 54537.60 88888.00 2016-01-12 03:53:55.875 012 12580.48 41.42 54537.60 88888.00 2016-01-12 03:53:56.000 012 12580.45 41.42 54537.57 88888.00 2016-01-12 03:53:56.125 012 12580.50 41.42 54537.57 88888.00 2016-01-12 03:53:56.250 012 12580.52 41.42 54537.57 88888.00 2016-01-12 03:53:56.375 012 12580.55 41.45 54537.57 88888.00 2016-01-12 03:53:56.500 012 12580.58 41.40 54537.62 88888.00 2016-01-12 03:53:56.625 012 12580.52 41.40 54537.60 88888.00 2016-01-12 03:53:56.750 012 12580.50 41.42 54537.60 88888.00 2016-01-12 03:53:56.875 012 12580.48 41.42 54537.57 88888.00 2016-01-12 03:53:57.000 012 12580.50 41.42 54537.60 88888.00 2016-01-12 03:53:57.125 012 12580.52 41.40 54537.60 88888.00 2016-01-12 03:53:57.250 012 12580.52 41.38 54537.60 88888.00 2016-01-12 03:53:57.375 012 12580.52 41.40 54537.57 88888.00 2016-01-12 03:53:57.500 012 12580.50 41.42 54537.60 88888.00 2016-01-12 03:53:57.625 012 12580.55 41.42 54537.57 88888.00 2016-01-12 03:53:57.750 012 12580.60 41.40 54537.57 88888.00 2016-01-12 03:53:57.875 012 12580.60 41.38 54537.60 88888.00 2016-01-12 03:53:58.000 012 12580.60 41.35 54537.55 88888.00 2016-01-12 03:53:58.125 012 12580.55 41.38 54537.55 88888.00 2016-01-12 03:53:58.250 012 12580.52 41.33 54537.57 88888.00 2016-01-12 03:53:58.375 012 12580.62 41.35 54537.57 88888.00 2016-01-12 03:53:58.500 012 12580.62 41.35 54537.57 88888.00 2016-01-12 03:53:58.625 012 12580.60 41.38 54537.57 88888.00 2016-01-12 03:53:58.750 012 12580.55 41.38 54537.57 88888.00 2016-01-12 03:53:58.875 012 12580.55 41.38 54537.57 88888.00 2016-01-12 03:53:59.000 012 12580.62 41.35 54537.55 88888.00 2016-01-12 03:53:59.125 012 12580.62 41.35 54537.55 88888.00 2016-01-12 03:53:59.250 012 12580.62 41.33 54537.55 88888.00 2016-01-12 03:53:59.375 012 12580.65 41.35 54537.57 88888.00 2016-01-12 03:53:59.500 012 12580.62 41.35 54537.55 88888.00 2016-01-12 03:53:59.625 012 12580.65 41.35 54537.55 88888.00 2016-01-12 03:53:59.750 012 12580.62 41.27 54537.55 88888.00 2016-01-12 03:53:59.875 012 12580.62 41.30 54537.55 88888.00 2016-01-12 03:54:00.000 012 12580.62 41.33 54537.55 88888.00 2016-01-12 03:54:00.125 012 12580.67 41.33 54537.55 88888.00 2016-01-12 03:54:00.250 012 12580.70 41.27 54537.53 88888.00 2016-01-12 03:54:00.375 012 12580.70 41.25 54537.53 88888.00 2016-01-12 03:54:00.500 012 12580.67 41.25 54537.53 88888.00 2016-01-12 03:54:00.625 012 12580.65 41.27 54537.55 88888.00 2016-01-12 03:54:00.750 012 12580.65 41.27 54537.55 88888.00 2016-01-12 03:54:00.875 012 12580.65 41.27 54537.53 88888.00 2016-01-12 03:54:01.000 012 12580.70 41.25 54537.53 88888.00 2016-01-12 03:54:01.125 012 12580.75 41.25 54537.53 88888.00 2016-01-12 03:54:01.250 012 12580.67 41.23 54537.55 88888.00 2016-01-12 03:54:01.375 012 12580.67 41.25 54537.55 88888.00 2016-01-12 03:54:01.500 012 12580.62 41.25 54537.53 88888.00 2016-01-12 03:54:01.625 012 12580.70 41.23 54537.50 88888.00 2016-01-12 03:54:01.750 012 12580.80 41.25 54537.53 88888.00 2016-01-12 03:54:01.875 012 12580.80 41.20 54537.53 88888.00 2016-01-12 03:54:02.000 012 12580.80 41.23 54537.50 88888.00 2016-01-12 03:54:02.125 012 12580.83 41.17 54537.47 88888.00 2016-01-12 03:54:02.250 012 12580.77 41.15 54537.50 88888.00 2016-01-12 03:54:02.375 012 12580.85 41.17 54537.53 88888.00 2016-01-12 03:54:02.500 012 12580.85 41.17 54537.50 88888.00 2016-01-12 03:54:02.625 012 12580.83 41.20 54537.53 88888.00 2016-01-12 03:54:02.750 012 12580.77 41.23 54537.53 88888.00 2016-01-12 03:54:02.875 012 12580.73 41.20 54537.53 88888.00 2016-01-12 03:54:03.000 012 12580.75 41.17 54537.50 88888.00 2016-01-12 03:54:03.125 012 12580.83 41.17 54537.53 88888.00 2016-01-12 03:54:03.250 012 12580.75 41.17 54537.50 88888.00 2016-01-12 03:54:03.375 012 12580.80 41.17 54537.50 88888.00 2016-01-12 03:54:03.500 012 12580.83 41.15 54537.50 88888.00 2016-01-12 03:54:03.625 012 12580.85 41.12 54537.53 88888.00 2016-01-12 03:54:03.750 012 12580.88 41.12 54537.50 88888.00 2016-01-12 03:54:03.875 012 12580.85 41.17 54537.50 88888.00 2016-01-12 03:54:04.000 012 12580.88 41.12 54537.45 88888.00 2016-01-12 03:54:04.125 012 12580.88 41.12 54537.47 88888.00 2016-01-12 03:54:04.250 012 12580.75 41.05 54537.45 88888.00 2016-01-12 03:54:04.375 012 12580.83 41.05 54537.45 88888.00 2016-01-12 03:54:04.500 012 12580.88 41.10 54537.47 88888.00 2016-01-12 03:54:04.625 012 12580.88 41.10 54537.47 88888.00 2016-01-12 03:54:04.750 012 12580.92 41.08 54537.50 88888.00 2016-01-12 03:54:04.875 012 12580.98 41.05 54537.45 88888.00 2016-01-12 03:54:05.000 012 12580.95 41.05 54537.43 88888.00 2016-01-12 03:54:05.125 012 12580.88 41.05 54537.45 88888.00 2016-01-12 03:54:05.250 012 12580.85 41.02 54537.45 88888.00 2016-01-12 03:54:05.375 012 12580.90 41.05 54537.43 88888.00 2016-01-12 03:54:05.500 012 12580.95 41.02 54537.43 88888.00 2016-01-12 03:54:05.625 012 12580.98 41.02 54537.43 88888.00 2016-01-12 03:54:05.750 012 12580.90 41.02 54537.45 88888.00 2016-01-12 03:54:05.875 012 12580.90 41.02 54537.43 88888.00 2016-01-12 03:54:06.000 012 12580.98 41.00 54537.43 88888.00 2016-01-12 03:54:06.125 012 12581.08 41.00 54537.40 88888.00 2016-01-12 03:54:06.250 012 12581.05 41.00 54537.40 88888.00 2016-01-12 03:54:06.375 012 12581.05 41.00 54537.40 88888.00 2016-01-12 03:54:06.500 012 12581.02 40.98 54537.43 88888.00 2016-01-12 03:54:06.625 012 12581.08 40.95 54537.40 88888.00 2016-01-12 03:54:06.750 012 12581.10 40.92 54537.43 88888.00 2016-01-12 03:54:06.875 012 12581.15 40.92 54537.40 88888.00 2016-01-12 03:54:07.000 012 12581.08 40.88 54537.38 88888.00 2016-01-12 03:54:07.125 012 12581.08 40.90 54537.43 88888.00 2016-01-12 03:54:07.250 012 12581.08 40.90 54537.43 88888.00 2016-01-12 03:54:07.375 012 12581.10 40.90 54537.43 88888.00 2016-01-12 03:54:07.500 012 12581.12 40.90 54537.43 88888.00 2016-01-12 03:54:07.625 012 12581.15 40.88 54537.40 88888.00 2016-01-12 03:54:07.750 012 12581.17 40.90 54537.38 88888.00 2016-01-12 03:54:07.875 012 12581.15 40.92 54537.40 88888.00 2016-01-12 03:54:08.000 012 12581.15 40.90 54537.40 88888.00 2016-01-12 03:54:08.125 012 12581.17 40.90 54537.35 88888.00 2016-01-12 03:54:08.250 012 12581.10 40.88 54537.38 88888.00 2016-01-12 03:54:08.375 012 12581.05 40.85 54537.38 88888.00 2016-01-12 03:54:08.500 012 12581.02 40.85 54537.40 88888.00 2016-01-12 03:54:08.625 012 12581.02 40.83 54537.40 88888.00 2016-01-12 03:54:08.750 012 12581.08 40.83 54537.38 88888.00 2016-01-12 03:54:08.875 012 12581.10 40.83 54537.32 88888.00 2016-01-12 03:54:09.000 012 12581.12 40.83 54537.32 88888.00 2016-01-12 03:54:09.125 012 12581.15 40.83 54537.35 88888.00 2016-01-12 03:54:09.250 012 12581.10 40.83 54537.35 88888.00 2016-01-12 03:54:09.375 012 12581.12 40.80 54537.35 88888.00 2016-01-12 03:54:09.500 012 12581.12 40.80 54537.32 88888.00 2016-01-12 03:54:09.625 012 12581.08 40.83 54537.35 88888.00 2016-01-12 03:54:09.750 012 12581.10 40.80 54537.38 88888.00 2016-01-12 03:54:09.875 012 12581.10 40.77 54537.32 88888.00 2016-01-12 03:54:10.000 012 12581.15 40.80 54537.30 88888.00 2016-01-12 03:54:10.125 012 12581.17 40.77 54537.35 88888.00 2016-01-12 03:54:10.250 012 12581.17 40.75 54537.35 88888.00 2016-01-12 03:54:10.375 012 12581.23 40.77 54537.32 88888.00 2016-01-12 03:54:10.500 012 12581.25 40.80 54537.35 88888.00 2016-01-12 03:54:10.625 012 12581.15 40.83 54537.35 88888.00 2016-01-12 03:54:10.750 012 12581.08 40.80 54537.32 88888.00 2016-01-12 03:54:10.875 012 12581.15 40.75 54537.32 88888.00 2016-01-12 03:54:11.000 012 12581.27 40.73 54537.30 88888.00 2016-01-12 03:54:11.125 012 12581.33 40.77 54537.32 88888.00 2016-01-12 03:54:11.250 012 12581.27 40.77 54537.35 88888.00 2016-01-12 03:54:11.375 012 12581.17 40.75 54537.32 88888.00 2016-01-12 03:54:11.500 012 12581.15 40.75 54537.30 88888.00 2016-01-12 03:54:11.625 012 12581.23 40.73 54537.30 88888.00 2016-01-12 03:54:11.750 012 12581.33 40.70 54537.32 88888.00 2016-01-12 03:54:11.875 012 12581.30 40.73 54537.32 88888.00 2016-01-12 03:54:12.000 012 12581.27 40.73 54537.32 88888.00 2016-01-12 03:54:12.125 012 12581.25 40.75 54537.35 88888.00 2016-01-12 03:54:12.250 012 12581.23 40.73 54537.32 88888.00 2016-01-12 03:54:12.375 012 12581.23 40.73 54537.32 88888.00 2016-01-12 03:54:12.500 012 12581.27 40.70 54537.32 88888.00 2016-01-12 03:54:12.625 012 12581.20 40.67 54537.30 88888.00 2016-01-12 03:54:12.750 012 12581.23 40.67 54537.30 88888.00 2016-01-12 03:54:12.875 012 12581.25 40.67 54537.30 88888.00 2016-01-12 03:54:13.000 012 12581.25 40.67 54537.28 88888.00 2016-01-12 03:54:13.125 012 12581.23 40.67 54537.28 88888.00 2016-01-12 03:54:13.250 012 12581.23 40.67 54537.30 88888.00 2016-01-12 03:54:13.375 012 12581.30 40.70 54537.28 88888.00 2016-01-12 03:54:13.500 012 12581.35 40.70 54537.28 88888.00 2016-01-12 03:54:13.625 012 12581.40 40.65 54537.22 88888.00 2016-01-12 03:54:13.750 012 12581.42 40.62 54537.25 88888.00 2016-01-12 03:54:13.875 012 12581.40 40.67 54537.28 88888.00 2016-01-12 03:54:14.000 012 12581.42 40.65 54537.25 88888.00 2016-01-12 03:54:14.125 012 12581.45 40.62 54537.25 88888.00 2016-01-12 03:54:14.250 012 12581.38 40.62 54537.28 88888.00 2016-01-12 03:54:14.375 012 12581.42 40.58 54537.25 88888.00 2016-01-12 03:54:14.500 012 12581.40 40.58 54537.25 88888.00 2016-01-12 03:54:14.625 012 12581.38 40.58 54537.25 88888.00 2016-01-12 03:54:14.750 012 12581.40 40.60 54537.28 88888.00 2016-01-12 03:54:14.875 012 12581.38 40.58 54537.28 88888.00 2016-01-12 03:54:15.000 012 12581.38 40.58 54537.22 88888.00 2016-01-12 03:54:15.125 012 12581.35 40.55 54537.22 88888.00 2016-01-12 03:54:15.250 012 12581.45 40.52 54537.22 88888.00 2016-01-12 03:54:15.375 012 12581.48 40.52 54537.22 88888.00 2016-01-12 03:54:15.500 012 12581.48 40.52 54537.22 88888.00 2016-01-12 03:54:15.625 012 12581.42 40.52 54537.25 88888.00 2016-01-12 03:54:15.750 012 12581.42 40.55 54537.22 88888.00 2016-01-12 03:54:15.875 012 12581.40 40.52 54537.22 88888.00 2016-01-12 03:54:16.000 012 12581.40 40.50 54537.15 88888.00 2016-01-12 03:54:16.125 012 12581.42 40.50 54537.20 88888.00 2016-01-12 03:54:16.250 012 12581.45 40.50 54537.22 88888.00 2016-01-12 03:54:16.375 012 12581.48 40.52 54537.20 88888.00 2016-01-12 03:54:16.500 012 12581.50 40.50 54537.20 88888.00 2016-01-12 03:54:16.625 012 12581.45 40.50 54537.18 88888.00 2016-01-12 03:54:16.750 012 12581.38 40.48 54537.18 88888.00 2016-01-12 03:54:16.875 012 12581.38 40.48 54537.20 88888.00 2016-01-12 03:54:17.000 012 12581.38 40.50 54537.18 88888.00 2016-01-12 03:54:17.125 012 12581.38 40.48 54537.22 88888.00 2016-01-12 03:54:17.250 012 12581.38 40.45 54537.22 88888.00 2016-01-12 03:54:17.375 012 12581.48 40.42 54537.20 88888.00 2016-01-12 03:54:17.500 012 12581.50 40.42 54537.22 88888.00 2016-01-12 03:54:17.625 012 12581.50 40.45 54537.20 88888.00 2016-01-12 03:54:17.750 012 12581.45 40.48 54537.20 88888.00 2016-01-12 03:54:17.875 012 12581.48 40.42 54537.18 88888.00 2016-01-12 03:54:18.000 012 12581.52 40.45 54537.18 88888.00 2016-01-12 03:54:18.125 012 12581.52 40.42 54537.20 88888.00 2016-01-12 03:54:18.250 012 12581.50 40.42 54537.20 88888.00 2016-01-12 03:54:18.375 012 12581.52 40.45 54537.20 88888.00 2016-01-12 03:54:18.500 012 12581.55 40.42 54537.20 88888.00 2016-01-12 03:54:18.625 012 12581.60 40.40 54537.20 88888.00 2016-01-12 03:54:18.750 012 12581.52 40.42 54537.20 88888.00 2016-01-12 03:54:18.875 012 12581.48 40.45 54537.18 88888.00 2016-01-12 03:54:19.000 012 12581.50 40.42 54537.15 88888.00 2016-01-12 03:54:19.125 012 12581.52 40.40 54537.18 88888.00 2016-01-12 03:54:19.250 012 12581.55 40.40 54537.20 88888.00 2016-01-12 03:54:19.375 012 12581.55 40.42 54537.20 88888.00 2016-01-12 03:54:19.500 012 12581.52 40.40 54537.20 88888.00 2016-01-12 03:54:19.625 012 12581.52 40.40 54537.20 88888.00 2016-01-12 03:54:19.750 012 12581.55 40.40 54537.18 88888.00 2016-01-12 03:54:19.875 012 12581.55 40.38 54537.18 88888.00 2016-01-12 03:54:20.000 012 12581.55 40.40 54537.15 88888.00 2016-01-12 03:54:20.125 012 12581.55 40.38 54537.15 88888.00 2016-01-12 03:54:20.250 012 12581.55 40.35 54537.18 88888.00 2016-01-12 03:54:20.375 012 12581.58 40.35 54537.18 88888.00 2016-01-12 03:54:20.500 012 12581.58 40.38 54537.15 88888.00 2016-01-12 03:54:20.625 012 12581.60 40.35 54537.15 88888.00 2016-01-12 03:54:20.750 012 12581.62 40.38 54537.20 88888.00 2016-01-12 03:54:20.875 012 12581.65 40.35 54537.18 88888.00 2016-01-12 03:54:21.000 012 12581.65 40.35 54537.15 88888.00 2016-01-12 03:54:21.125 012 12581.62 40.33 54537.18 88888.00 2016-01-12 03:54:21.250 012 12581.62 40.33 54537.15 88888.00 2016-01-12 03:54:21.375 012 12581.67 40.30 54537.18 88888.00 2016-01-12 03:54:21.500 012 12581.65 40.30 54537.12 88888.00 2016-01-12 03:54:21.625 012 12581.62 40.30 54537.12 88888.00 2016-01-12 03:54:21.750 012 12581.60 40.33 54537.10 88888.00 2016-01-12 03:54:21.875 012 12581.62 40.30 54537.10 88888.00 2016-01-12 03:54:22.000 012 12581.67 40.30 54537.10 88888.00 2016-01-12 03:54:22.125 012 12581.67 40.30 54537.12 88888.00 2016-01-12 03:54:22.250 012 12581.65 40.25 54537.15 88888.00 2016-01-12 03:54:22.375 012 12581.60 40.27 54537.15 88888.00 2016-01-12 03:54:22.500 012 12581.60 40.25 54537.15 88888.00 2016-01-12 03:54:22.625 012 12581.65 40.25 54537.18 88888.00 2016-01-12 03:54:22.750 012 12581.65 40.27 54537.18 88888.00 2016-01-12 03:54:22.875 012 12581.65 40.23 54537.15 88888.00 2016-01-12 03:54:23.000 012 12581.65 40.23 54537.15 88888.00 2016-01-12 03:54:23.125 012 12581.65 40.20 54537.15 88888.00 2016-01-12 03:54:23.250 012 12581.67 40.23 54537.12 88888.00 2016-01-12 03:54:23.375 012 12581.67 40.20 54537.12 88888.00 2016-01-12 03:54:23.500 012 12581.65 40.20 54537.12 88888.00 2016-01-12 03:54:23.625 012 12581.67 40.17 54537.10 88888.00 2016-01-12 03:54:23.750 012 12581.65 40.17 54537.10 88888.00 2016-01-12 03:54:23.875 012 12581.62 40.23 54537.12 88888.00 2016-01-12 03:54:24.000 012 12581.62 40.23 54537.12 88888.00 2016-01-12 03:54:24.125 012 12581.65 40.17 54537.12 88888.00 2016-01-12 03:54:24.250 012 12581.70 40.17 54537.15 88888.00 2016-01-12 03:54:24.375 012 12581.75 40.17 54537.12 88888.00 2016-01-12 03:54:24.500 012 12581.75 40.17 54537.12 88888.00 2016-01-12 03:54:24.625 012 12581.67 40.17 54537.10 88888.00 2016-01-12 03:54:24.750 012 12581.73 40.15 54537.15 88888.00 2016-01-12 03:54:24.875 012 12581.73 40.17 54537.12 88888.00 2016-01-12 03:54:25.000 012 12581.73 40.15 54537.15 88888.00 2016-01-12 03:54:25.125 012 12581.73 40.15 54537.18 88888.00 2016-01-12 03:54:25.250 012 12581.67 40.12 54537.12 88888.00 2016-01-12 03:54:25.375 012 12581.67 40.12 54537.18 88888.00 2016-01-12 03:54:25.500 012 12581.67 40.12 54537.15 88888.00 2016-01-12 03:54:25.625 012 12581.70 40.10 54537.15 88888.00 2016-01-12 03:54:25.750 012 12581.67 40.08 54537.15 88888.00 2016-01-12 03:54:25.875 012 12581.65 40.08 54537.15 88888.00 2016-01-12 03:54:26.000 012 12581.70 40.08 54537.12 88888.00 2016-01-12 03:54:26.125 012 12581.73 40.08 54537.12 88888.00 2016-01-12 03:54:26.250 012 12581.73 40.05 54537.15 88888.00 2016-01-12 03:54:26.375 012 12581.73 40.08 54537.12 88888.00 2016-01-12 03:54:26.500 012 12581.67 40.10 54537.12 88888.00 2016-01-12 03:54:26.625 012 12581.75 40.10 54537.15 88888.00 2016-01-12 03:54:26.750 012 12581.85 40.10 54537.15 88888.00 2016-01-12 03:54:26.875 012 12581.90 40.08 54537.12 88888.00 2016-01-12 03:54:27.000 012 12581.83 40.10 54537.10 88888.00 2016-01-12 03:54:27.125 012 12581.80 40.10 54537.10 88888.00 2016-01-12 03:54:27.250 012 12581.83 40.08 54537.12 88888.00 2016-01-12 03:54:27.375 012 12581.85 40.08 54537.12 88888.00 2016-01-12 03:54:27.500 012 12581.77 40.05 54537.15 88888.00 2016-01-12 03:54:27.625 012 12581.80 40.02 54537.15 88888.00 2016-01-12 03:54:27.750 012 12581.85 40.05 54537.12 88888.00 2016-01-12 03:54:27.875 012 12581.90 40.02 54537.15 88888.00 2016-01-12 03:54:28.000 012 12581.88 39.98 54537.15 88888.00 2016-01-12 03:54:28.125 012 12581.83 39.95 54537.12 88888.00 2016-01-12 03:54:28.250 012 12581.83 40.00 54537.12 88888.00 2016-01-12 03:54:28.375 012 12581.85 40.00 54537.12 88888.00 2016-01-12 03:54:28.500 012 12581.80 40.02 54537.10 88888.00 2016-01-12 03:54:28.625 012 12581.80 40.02 54537.15 88888.00 2016-01-12 03:54:28.750 012 12581.80 40.05 54537.12 88888.00 2016-01-12 03:54:28.875 012 12581.83 40.02 54537.12 88888.00 2016-01-12 03:54:29.000 012 12581.83 39.98 54537.10 88888.00 2016-01-12 03:54:29.125 012 12581.83 39.98 54537.12 88888.00 2016-01-12 03:54:29.250 012 12581.90 39.98 54537.10 88888.00 2016-01-12 03:54:29.375 012 12581.88 39.98 54537.12 88888.00 2016-01-12 03:54:29.500 012 12581.85 39.98 54537.12 88888.00 2016-01-12 03:54:29.625 012 12581.85 39.98 54537.15 88888.00 2016-01-12 03:54:29.750 012 12581.85 39.98 54537.15 88888.00 2016-01-12 03:54:29.875 012 12581.80 39.98 54537.12 88888.00 2016-01-12 03:54:30.000 012 12581.80 39.95 54537.10 88888.00 2016-01-12 03:54:30.125 012 12581.83 39.95 54537.12 88888.00 2016-01-12 03:54:30.250 012 12581.80 39.95 54537.10 88888.00 2016-01-12 03:54:30.375 012 12581.80 39.98 54537.12 88888.00 2016-01-12 03:54:30.500 012 12581.85 39.98 54537.10 88888.00 2016-01-12 03:54:30.625 012 12581.92 39.92 54537.10 88888.00 2016-01-12 03:54:30.750 012 12581.95 39.95 54537.10 88888.00 2016-01-12 03:54:30.875 012 12581.92 39.98 54537.12 88888.00 2016-01-12 03:54:31.000 012 12581.92 39.95 54537.10 88888.00 2016-01-12 03:54:31.125 012 12581.92 39.90 54537.12 88888.00 2016-01-12 03:54:31.250 012 12581.85 39.88 54537.07 88888.00 2016-01-12 03:54:31.375 012 12581.95 39.90 54537.07 88888.00 2016-01-12 03:54:31.500 012 12581.92 39.92 54537.12 88888.00 2016-01-12 03:54:31.625 012 12581.95 39.92 54537.12 88888.00 2016-01-12 03:54:31.750 012 12581.95 39.92 54537.12 88888.00 2016-01-12 03:54:31.875 012 12581.98 39.90 54537.12 88888.00 2016-01-12 03:54:32.000 012 12582.02 39.90 54537.10 88888.00 2016-01-12 03:54:32.125 012 12582.05 39.95 54537.10 88888.00 2016-01-12 03:54:32.250 012 12582.00 39.90 54537.10 88888.00 2016-01-12 03:54:32.375 012 12581.98 39.92 54537.10 88888.00 2016-01-12 03:54:32.500 012 12581.95 39.92 54537.10 88888.00 2016-01-12 03:54:32.625 012 12581.90 39.90 54537.12 88888.00 2016-01-12 03:54:32.750 012 12581.95 39.88 54537.10 88888.00 2016-01-12 03:54:32.875 012 12581.92 39.85 54537.10 88888.00 2016-01-12 03:54:33.000 012 12581.85 39.85 54537.10 88888.00 2016-01-12 03:54:33.125 012 12581.80 39.88 54537.15 88888.00 2016-01-12 03:54:33.250 012 12581.88 39.85 54537.15 88888.00 2016-01-12 03:54:33.375 012 12581.90 39.85 54537.12 88888.00 2016-01-12 03:54:33.500 012 12581.85 39.83 54537.12 88888.00 2016-01-12 03:54:33.625 012 12581.83 39.83 54537.10 88888.00 2016-01-12 03:54:33.750 012 12581.83 39.83 54537.07 88888.00 2016-01-12 03:54:33.875 012 12581.90 39.85 54537.10 88888.00 2016-01-12 03:54:34.000 012 12581.90 39.83 54537.12 88888.00 2016-01-12 03:54:34.125 012 12581.88 39.80 54537.10 88888.00 2016-01-12 03:54:34.250 012 12581.85 39.80 54537.12 88888.00 2016-01-12 03:54:34.375 012 12581.92 39.88 54537.15 88888.00 2016-01-12 03:54:34.500 012 12581.90 39.88 54537.15 88888.00 2016-01-12 03:54:34.625 012 12581.90 39.85 54537.15 88888.00 2016-01-12 03:54:34.750 012 12581.95 39.80 54537.15 88888.00 2016-01-12 03:54:34.875 012 12581.98 39.80 54537.15 88888.00 2016-01-12 03:54:35.000 012 12581.98 39.83 54537.12 88888.00 2016-01-12 03:54:35.125 012 12581.98 39.83 54537.15 88888.00 2016-01-12 03:54:35.250 012 12581.88 39.83 54537.15 88888.00 2016-01-12 03:54:35.375 012 12581.95 39.77 54537.12 88888.00 2016-01-12 03:54:35.500 012 12582.00 39.77 54537.12 88888.00 2016-01-12 03:54:35.625 012 12581.95 39.80 54537.15 88888.00 2016-01-12 03:54:35.750 012 12581.90 39.75 54537.12 88888.00 2016-01-12 03:54:35.875 012 12581.90 39.75 54537.10 88888.00 2016-01-12 03:54:36.000 012 12581.95 39.80 54537.10 88888.00 2016-01-12 03:54:36.125 012 12581.90 39.80 54537.15 88888.00 2016-01-12 03:54:36.250 012 12581.90 39.75 54537.15 88888.00 2016-01-12 03:54:36.375 012 12581.90 39.77 54537.12 88888.00 2016-01-12 03:54:36.500 012 12581.92 39.75 54537.12 88888.00 2016-01-12 03:54:36.625 012 12581.92 39.77 54537.12 88888.00 2016-01-12 03:54:36.750 012 12581.95 39.77 54537.12 88888.00 2016-01-12 03:54:36.875 012 12582.02 39.75 54537.07 88888.00 2016-01-12 03:54:37.000 012 12582.08 39.75 54537.12 88888.00 2016-01-12 03:54:37.125 012 12582.08 39.73 54537.12 88888.00 2016-01-12 03:54:37.250 012 12582.02 39.73 54537.12 88888.00 2016-01-12 03:54:37.375 012 12582.02 39.75 54537.15 88888.00 2016-01-12 03:54:37.500 012 12582.00 39.73 54537.10 88888.00 2016-01-12 03:54:37.625 012 12582.02 39.73 54537.10 88888.00 2016-01-12 03:54:37.750 012 12582.05 39.75 54537.10 88888.00 2016-01-12 03:54:37.875 012 12582.10 39.75 54537.15 88888.00 2016-01-12 03:54:38.000 012 12582.08 39.73 54537.15 88888.00 2016-01-12 03:54:38.125 012 12582.08 39.70 54537.15 88888.00 2016-01-12 03:54:38.250 012 12582.05 39.65 54537.15 88888.00 2016-01-12 03:54:38.375 012 12582.05 39.70 54537.15 88888.00 2016-01-12 03:54:38.500 012 12582.08 39.70 54537.15 88888.00 2016-01-12 03:54:38.625 012 12582.08 39.70 54537.18 88888.00 2016-01-12 03:54:38.750 012 12582.10 39.67 54537.18 88888.00 2016-01-12 03:54:38.875 012 12582.02 39.67 54537.15 88888.00 2016-01-12 03:54:39.000 012 12582.00 39.73 54537.15 88888.00 2016-01-12 03:54:39.125 012 12582.05 39.70 54537.15 88888.00 2016-01-12 03:54:39.250 012 12582.08 39.65 54537.12 88888.00 2016-01-12 03:54:39.375 012 12582.12 39.67 54537.12 88888.00 2016-01-12 03:54:39.500 012 12582.08 39.67 54537.15 88888.00 2016-01-12 03:54:39.625 012 12582.02 39.67 54537.12 88888.00 2016-01-12 03:54:39.750 012 12582.02 39.65 54537.10 88888.00 2016-01-12 03:54:39.875 012 12582.02 39.67 54537.12 88888.00 2016-01-12 03:54:40.000 012 12582.08 39.67 54537.15 88888.00 2016-01-12 03:54:40.125 012 12582.15 39.62 54537.12 88888.00 2016-01-12 03:54:40.250 012 12582.10 39.65 54537.15 88888.00 2016-01-12 03:54:40.375 012 12582.17 39.70 54537.15 88888.00 2016-01-12 03:54:40.500 012 12582.25 39.67 54537.15 88888.00 2016-01-12 03:54:40.625 012 12582.25 39.65 54537.12 88888.00 2016-01-12 03:54:40.750 012 12582.20 39.67 54537.10 88888.00 2016-01-12 03:54:40.875 012 12582.17 39.67 54537.10 88888.00 2016-01-12 03:54:41.000 012 12582.10 39.65 54537.10 88888.00 2016-01-12 03:54:41.125 012 12582.08 39.65 54537.12 88888.00 2016-01-12 03:54:41.250 012 12582.12 39.67 54537.12 88888.00 2016-01-12 03:54:41.375 012 12582.20 39.62 54537.10 88888.00 2016-01-12 03:54:41.500 012 12582.25 39.62 54537.12 88888.00 2016-01-12 03:54:41.625 012 12582.25 39.65 54537.12 88888.00 2016-01-12 03:54:41.750 012 12582.17 39.65 54537.12 88888.00 2016-01-12 03:54:41.875 012 12582.15 39.60 54537.15 88888.00 2016-01-12 03:54:42.000 012 12582.20 39.62 54537.10 88888.00 2016-01-12 03:54:42.125 012 12582.27 39.62 54537.10 88888.00 2016-01-12 03:54:42.250 012 12582.23 39.60 54537.10 88888.00 2016-01-12 03:54:42.375 012 12582.20 39.60 54537.12 88888.00 2016-01-12 03:54:42.500 012 12582.25 39.60 54537.12 88888.00 2016-01-12 03:54:42.625 012 12582.23 39.60 54537.12 88888.00 2016-01-12 03:54:42.750 012 12582.20 39.62 54537.12 88888.00 2016-01-12 03:54:42.875 012 12582.20 39.62 54537.12 88888.00 2016-01-12 03:54:43.000 012 12582.25 39.62 54537.10 88888.00 2016-01-12 03:54:43.125 012 12582.23 39.60 54537.12 88888.00 2016-01-12 03:54:43.250 012 12582.17 39.58 54537.12 88888.00 2016-01-12 03:54:43.375 012 12582.23 39.58 54537.12 88888.00 2016-01-12 03:54:43.500 012 12582.25 39.58 54537.12 88888.00 2016-01-12 03:54:43.625 012 12582.30 39.58 54537.12 88888.00 2016-01-12 03:54:43.750 012 12582.30 39.60 54537.10 88888.00 2016-01-12 03:54:43.875 012 12582.27 39.60 54537.12 88888.00 2016-01-12 03:54:44.000 012 12582.27 39.60 54537.12 88888.00 2016-01-12 03:54:44.125 012 12582.30 39.60 54537.12 88888.00 2016-01-12 03:54:44.250 012 12582.27 39.58 54537.12 88888.00 2016-01-12 03:54:44.375 012 12582.23 39.58 54537.12 88888.00 2016-01-12 03:54:44.500 012 12582.17 39.58 54537.10 88888.00 2016-01-12 03:54:44.625 012 12582.27 39.58 54537.12 88888.00 2016-01-12 03:54:44.750 012 12582.30 39.58 54537.10 88888.00 2016-01-12 03:54:44.875 012 12582.30 39.55 54537.10 88888.00 2016-01-12 03:54:45.000 012 12582.27 39.55 54537.10 88888.00 2016-01-12 03:54:45.125 012 12582.30 39.50 54537.10 88888.00 2016-01-12 03:54:45.250 012 12582.30 39.52 54537.12 88888.00 2016-01-12 03:54:45.375 012 12582.33 39.55 54537.07 88888.00 2016-01-12 03:54:45.500 012 12582.25 39.55 54537.07 88888.00 2016-01-12 03:54:45.625 012 12582.23 39.55 54537.10 88888.00 2016-01-12 03:54:45.750 012 12582.20 39.58 54537.12 88888.00 2016-01-12 03:54:45.875 012 12582.20 39.55 54537.12 88888.00 2016-01-12 03:54:46.000 012 12582.25 39.52 54537.07 88888.00 2016-01-12 03:54:46.125 012 12582.27 39.52 54537.10 88888.00 2016-01-12 03:54:46.250 012 12582.17 39.52 54537.10 88888.00 2016-01-12 03:54:46.375 012 12582.23 39.52 54537.12 88888.00 2016-01-12 03:54:46.500 012 12582.27 39.52 54537.12 88888.00 2016-01-12 03:54:46.625 012 12582.30 39.50 54537.15 88888.00 2016-01-12 03:54:46.750 012 12582.33 39.50 54537.15 88888.00 2016-01-12 03:54:46.875 012 12582.35 39.50 54537.15 88888.00 2016-01-12 03:54:47.000 012 12582.30 39.52 54537.15 88888.00 2016-01-12 03:54:47.125 012 12582.25 39.52 54537.15 88888.00 2016-01-12 03:54:47.250 012 12582.23 39.50 54537.12 88888.00 2016-01-12 03:54:47.375 012 12582.27 39.50 54537.12 88888.00 2016-01-12 03:54:47.500 012 12582.30 39.48 54537.07 88888.00 2016-01-12 03:54:47.625 012 12582.30 39.48 54537.10 88888.00 2016-01-12 03:54:47.750 012 12582.35 39.48 54537.12 88888.00 2016-01-12 03:54:47.875 012 12582.35 39.48 54537.12 88888.00 2016-01-12 03:54:48.000 012 12582.40 39.48 54537.10 88888.00 2016-01-12 03:54:48.125 012 12582.35 39.50 54537.12 88888.00 2016-01-12 03:54:48.250 012 12582.27 39.45 54537.10 88888.00 2016-01-12 03:54:48.375 012 12582.38 39.45 54537.12 88888.00 2016-01-12 03:54:48.500 012 12582.38 39.48 54537.12 88888.00 2016-01-12 03:54:48.625 012 12582.40 39.48 54537.12 88888.00 2016-01-12 03:54:48.750 012 12582.35 39.48 54537.12 88888.00 2016-01-12 03:54:48.875 012 12582.30 39.50 54537.15 88888.00 2016-01-12 03:54:49.000 012 12582.35 39.48 54537.12 88888.00 2016-01-12 03:54:49.125 012 12582.35 39.48 54537.15 88888.00 2016-01-12 03:54:49.250 012 12582.25 39.48 54537.15 88888.00 2016-01-12 03:54:49.375 012 12582.25 39.50 54537.15 88888.00 2016-01-12 03:54:49.500 012 12582.30 39.48 54537.12 88888.00 2016-01-12 03:54:49.625 012 12582.30 39.42 54537.15 88888.00 2016-01-12 03:54:49.750 012 12582.33 39.42 54537.12 88888.00 2016-01-12 03:54:49.875 012 12582.33 39.50 54537.12 88888.00 2016-01-12 03:54:50.000 012 12582.33 39.48 54537.15 88888.00 2016-01-12 03:54:50.125 012 12582.35 39.48 54537.15 88888.00 2016-01-12 03:54:50.250 012 12582.38 39.48 54537.18 88888.00 2016-01-12 03:54:50.375 012 12582.38 39.45 54537.15 88888.00 2016-01-12 03:54:50.500 012 12582.38 39.45 54537.18 88888.00 2016-01-12 03:54:50.625 012 12582.38 39.45 54537.18 88888.00 2016-01-12 03:54:50.750 012 12582.40 39.45 54537.15 88888.00 2016-01-12 03:54:50.875 012 12582.35 39.42 54537.18 88888.00 2016-01-12 03:54:51.000 012 12582.35 39.48 54537.15 88888.00 2016-01-12 03:54:51.125 012 12582.38 39.48 54537.18 88888.00 2016-01-12 03:54:51.250 012 12582.42 39.45 54537.15 88888.00 2016-01-12 03:54:51.375 012 12582.42 39.45 54537.18 88888.00 2016-01-12 03:54:51.500 012 12582.40 39.45 54537.18 88888.00 2016-01-12 03:54:51.625 012 12582.38 39.45 54537.18 88888.00 2016-01-12 03:54:51.750 012 12582.33 39.48 54537.20 88888.00 2016-01-12 03:54:51.875 012 12582.27 39.45 54537.20 88888.00 2016-01-12 03:54:52.000 012 12582.30 39.42 54537.15 88888.00 2016-01-12 03:54:52.125 012 12582.35 39.42 54537.15 88888.00 2016-01-12 03:54:52.250 012 12582.35 39.42 54537.20 88888.00 2016-01-12 03:54:52.375 012 12582.38 39.45 54537.20 88888.00 2016-01-12 03:54:52.500 012 12582.35 39.42 54537.15 88888.00 2016-01-12 03:54:52.625 012 12582.33 39.42 54537.18 88888.00 2016-01-12 03:54:52.750 012 12582.35 39.45 54537.18 88888.00 2016-01-12 03:54:52.875 012 12582.40 39.42 54537.18 88888.00 2016-01-12 03:54:53.000 012 12582.42 39.40 54537.15 88888.00 2016-01-12 03:54:53.125 012 12582.40 39.40 54537.20 88888.00 2016-01-12 03:54:53.250 012 12582.38 39.42 54537.22 88888.00 2016-01-12 03:54:53.375 012 12582.38 39.42 54537.22 88888.00 2016-01-12 03:54:53.500 012 12582.42 39.38 54537.20 88888.00 2016-01-12 03:54:53.625 012 12582.45 39.40 54537.20 88888.00 2016-01-12 03:54:53.750 012 12582.42 39.42 54537.18 88888.00 2016-01-12 03:54:53.875 012 12582.38 39.42 54537.20 88888.00 2016-01-12 03:54:54.000 012 12582.35 39.42 54537.20 88888.00 2016-01-12 03:54:54.125 012 12582.35 39.42 54537.22 88888.00 2016-01-12 03:54:54.250 012 12582.33 39.42 54537.22 88888.00 2016-01-12 03:54:54.375 012 12582.33 39.45 54537.22 88888.00 2016-01-12 03:54:54.500 012 12582.33 39.42 54537.20 88888.00 2016-01-12 03:54:54.625 012 12582.38 39.48 54537.22 88888.00 2016-01-12 03:54:54.750 012 12582.35 39.45 54537.20 88888.00 2016-01-12 03:54:54.875 012 12582.35 39.42 54537.15 88888.00 2016-01-12 03:54:55.000 012 12582.35 39.40 54537.15 88888.00 2016-01-12 03:54:55.125 012 12582.35 39.38 54537.18 88888.00 2016-01-12 03:54:55.250 012 12582.33 39.40 54537.18 88888.00 2016-01-12 03:54:55.375 012 12582.33 39.40 54537.20 88888.00 2016-01-12 03:54:55.500 012 12582.33 39.38 54537.20 88888.00 2016-01-12 03:54:55.625 012 12582.35 39.40 54537.18 88888.00 2016-01-12 03:54:55.750 012 12582.35 39.45 54537.20 88888.00 2016-01-12 03:54:55.875 012 12582.38 39.45 54537.20 88888.00 2016-01-12 03:54:56.000 012 12582.38 39.45 54537.15 88888.00 2016-01-12 03:54:56.125 012 12582.40 39.42 54537.20 88888.00 2016-01-12 03:54:56.250 012 12582.35 39.42 54537.20 88888.00 2016-01-12 03:54:56.375 012 12582.35 39.42 54537.22 88888.00 2016-01-12 03:54:56.500 012 12582.35 39.45 54537.22 88888.00 2016-01-12 03:54:56.625 012 12582.35 39.45 54537.22 88888.00 2016-01-12 03:54:56.750 012 12582.33 39.45 54537.22 88888.00 2016-01-12 03:54:56.875 012 12582.33 39.42 54537.22 88888.00 2016-01-12 03:54:57.000 012 12582.38 39.48 54537.20 88888.00 2016-01-12 03:54:57.125 012 12582.35 39.48 54537.22 88888.00 2016-01-12 03:54:57.250 012 12582.30 39.45 54537.22 88888.00 2016-01-12 03:54:57.375 012 12582.30 39.48 54537.22 88888.00 2016-01-12 03:54:57.500 012 12582.30 39.42 54537.22 88888.00 2016-01-12 03:54:57.625 012 12582.33 39.42 54537.20 88888.00 2016-01-12 03:54:57.750 012 12582.35 39.42 54537.20 88888.00 2016-01-12 03:54:57.875 012 12582.42 39.42 54537.22 88888.00 2016-01-12 03:54:58.000 012 12582.52 39.48 54537.20 88888.00 2016-01-12 03:54:58.125 012 12582.52 39.50 54537.25 88888.00 2016-01-12 03:54:58.250 012 12582.42 39.50 54537.25 88888.00 2016-01-12 03:54:58.375 012 12582.40 39.50 54537.25 88888.00 2016-01-12 03:54:58.500 012 12582.38 39.52 54537.25 88888.00 2016-01-12 03:54:58.625 012 12582.33 39.55 54537.28 88888.00 2016-01-12 03:54:58.750 012 12582.38 39.55 54537.25 88888.00 2016-01-12 03:54:58.875 012 12582.40 39.50 54537.25 88888.00 2016-01-12 03:54:59.000 012 12582.38 39.48 54537.25 88888.00 2016-01-12 03:54:59.125 012 12582.33 39.45 54537.25 88888.00 2016-01-12 03:54:59.250 012 12582.33 39.45 54537.25 88888.00 2016-01-12 03:54:59.375 012 12582.35 39.45 54537.28 88888.00 2016-01-12 03:54:59.500 012 12582.35 39.48 54537.25 88888.00 2016-01-12 03:54:59.625 012 12582.35 39.50 54537.25 88888.00 2016-01-12 03:54:59.750 012 12582.35 39.52 54537.28 88888.00 2016-01-12 03:54:59.875 012 12582.30 39.55 54537.22 88888.00 2016-01-12 03:55:00.000 012 12582.33 39.55 54537.25 88888.00 2016-01-12 03:55:00.125 012 12582.27 39.52 54537.25 88888.00 2016-01-12 03:55:00.250 012 12582.17 39.55 54537.25 88888.00 2016-01-12 03:55:00.375 012 12582.17 39.58 54537.25 88888.00 2016-01-12 03:55:00.500 012 12582.23 39.58 54537.28 88888.00 2016-01-12 03:55:00.625 012 12582.27 39.55 54537.28 88888.00 2016-01-12 03:55:00.750 012 12582.27 39.52 54537.28 88888.00 2016-01-12 03:55:00.875 012 12582.27 39.50 54537.28 88888.00 2016-01-12 03:55:01.000 012 12582.25 39.55 54537.25 88888.00 2016-01-12 03:55:01.125 012 12582.30 39.55 54537.32 88888.00 2016-01-12 03:55:01.250 012 12582.33 39.55 54537.32 88888.00 2016-01-12 03:55:01.375 012 12582.38 39.60 54537.28 88888.00 2016-01-12 03:55:01.500 012 12582.40 39.58 54537.30 88888.00 2016-01-12 03:55:01.625 012 12582.40 39.62 54537.28 88888.00 2016-01-12 03:55:01.750 012 12582.35 39.60 54537.30 88888.00 2016-01-12 03:55:01.875 012 12582.30 39.60 54537.30 88888.00 2016-01-12 03:55:02.000 012 12582.30 39.62 54537.30 88888.00 2016-01-12 03:55:02.125 012 12582.23 39.62 54537.30 88888.00 2016-01-12 03:55:02.250 012 12582.23 39.62 54537.32 88888.00 2016-01-12 03:55:02.375 012 12582.30 39.67 54537.32 88888.00 2016-01-12 03:55:02.500 012 12582.30 39.62 54537.32 88888.00 2016-01-12 03:55:02.625 012 12582.27 39.62 54537.35 88888.00 2016-01-12 03:55:02.750 012 12582.23 39.62 54537.35 88888.00 2016-01-12 03:55:02.875 012 12582.25 39.65 54537.35 88888.00 2016-01-12 03:55:03.000 012 12582.30 39.65 54537.35 88888.00 2016-01-12 03:55:03.125 012 12582.30 39.65 54537.35 88888.00 2016-01-12 03:55:03.250 012 12582.20 39.62 54537.35 88888.00 2016-01-12 03:55:03.375 012 12582.17 39.65 54537.32 88888.00 2016-01-12 03:55:03.500 012 12582.20 39.67 54537.38 88888.00 2016-01-12 03:55:03.625 012 12582.20 39.67 54537.38 88888.00 2016-01-12 03:55:03.750 012 12582.20 39.67 54537.38 88888.00 2016-01-12 03:55:03.875 012 12582.15 39.65 54537.35 88888.00 2016-01-12 03:55:04.000 012 12582.15 39.65 54537.38 88888.00 2016-01-12 03:55:04.125 012 12582.17 39.62 54537.38 88888.00 2016-01-12 03:55:04.250 012 12582.15 39.62 54537.43 88888.00 2016-01-12 03:55:04.375 012 12582.17 39.62 54537.38 88888.00 2016-01-12 03:55:04.500 012 12582.17 39.67 54537.38 88888.00 2016-01-12 03:55:04.625 012 12582.15 39.73 54537.38 88888.00 2016-01-12 03:55:04.750 012 12582.08 39.67 54537.35 88888.00 2016-01-12 03:55:04.875 012 12582.10 39.73 54537.40 88888.00 2016-01-12 03:55:05.000 012 12582.17 39.73 54537.40 88888.00 2016-01-12 03:55:05.125 012 12582.15 39.73 54537.43 88888.00 2016-01-12 03:55:05.250 012 12582.12 39.70 54537.43 88888.00 2016-01-12 03:55:05.375 012 12582.15 39.73 54537.45 88888.00 2016-01-12 03:55:05.500 012 12582.15 39.73 54537.45 88888.00 2016-01-12 03:55:05.625 012 12582.17 39.77 54537.45 88888.00 2016-01-12 03:55:05.750 012 12582.20 39.75 54537.43 88888.00 2016-01-12 03:55:05.875 012 12582.10 39.75 54537.45 88888.00 2016-01-12 03:55:06.000 012 12582.05 39.75 54537.43 88888.00 2016-01-12 03:55:06.125 012 12582.12 39.75 54537.43 88888.00 2016-01-12 03:55:06.250 012 12582.15 39.77 54537.45 88888.00 2016-01-12 03:55:06.375 012 12582.17 39.80 54537.45 88888.00 2016-01-12 03:55:06.500 012 12582.10 39.80 54537.47 88888.00 2016-01-12 03:55:06.625 012 12582.02 39.80 54537.45 88888.00 2016-01-12 03:55:06.750 012 12582.05 39.77 54537.45 88888.00 2016-01-12 03:55:06.875 012 12582.10 39.75 54537.47 88888.00 2016-01-12 03:55:07.000 012 12582.12 39.77 54537.47 88888.00 2016-01-12 03:55:07.125 012 12582.12 39.77 54537.45 88888.00 2016-01-12 03:55:07.250 012 12582.05 39.80 54537.45 88888.00 2016-01-12 03:55:07.375 012 12582.05 39.80 54537.50 88888.00 2016-01-12 03:55:07.500 012 12582.08 39.80 54537.50 88888.00 2016-01-12 03:55:07.625 012 12582.08 39.77 54537.47 88888.00 2016-01-12 03:55:07.750 012 12581.98 39.80 54537.50 88888.00 2016-01-12 03:55:07.875 012 12581.98 39.85 54537.50 88888.00 2016-01-12 03:55:08.000 012 12581.95 39.85 54537.47 88888.00 2016-01-12 03:55:08.125 012 12582.00 39.88 54537.47 88888.00 2016-01-12 03:55:08.250 012 12581.98 39.85 54537.50 88888.00 2016-01-12 03:55:08.375 012 12582.02 39.90 54537.50 88888.00 2016-01-12 03:55:08.500 012 12582.02 39.92 54537.50 88888.00 2016-01-12 03:55:08.625 012 12582.00 39.90 54537.50 88888.00 2016-01-12 03:55:08.750 012 12582.00 39.90 54537.50 88888.00 2016-01-12 03:55:08.875 012 12581.95 39.92 54537.50 88888.00 2016-01-12 03:55:09.000 012 12581.90 39.98 54537.47 88888.00 2016-01-12 03:55:09.125 012 12581.98 39.95 54537.50 88888.00 2016-01-12 03:55:09.250 012 12581.98 39.98 54537.53 88888.00 2016-01-12 03:55:09.375 012 12581.98 39.98 54537.50 88888.00 2016-01-12 03:55:09.500 012 12581.92 39.95 54537.50 88888.00 2016-01-12 03:55:09.625 012 12581.98 39.95 54537.50 88888.00 2016-01-12 03:55:09.750 012 12582.02 39.98 54537.50 88888.00 2016-01-12 03:55:09.875 012 12581.98 40.00 54537.50 88888.00 2016-01-12 03:55:10.000 012 12582.02 39.95 54537.50 88888.00 2016-01-12 03:55:10.125 012 12582.02 39.95 54537.53 88888.00 2016-01-12 03:55:10.250 012 12581.98 39.95 54537.50 88888.00 2016-01-12 03:55:10.375 012 12582.00 39.95 54537.50 88888.00 2016-01-12 03:55:10.500 012 12581.98 39.95 54537.53 88888.00 2016-01-12 03:55:10.625 012 12581.92 39.98 54537.50 88888.00 2016-01-12 03:55:10.750 012 12581.88 39.98 54537.50 88888.00 2016-01-12 03:55:10.875 012 12581.88 39.98 54537.50 88888.00 2016-01-12 03:55:11.000 012 12581.90 39.95 54537.50 88888.00 2016-01-12 03:55:11.125 012 12581.90 39.98 54537.53 88888.00 2016-01-12 03:55:11.250 012 12581.85 40.00 54537.55 88888.00 2016-01-12 03:55:11.375 012 12581.83 39.98 54537.55 88888.00 2016-01-12 03:55:11.500 012 12581.80 39.98 54537.55 88888.00 2016-01-12 03:55:11.625 012 12581.83 39.98 54537.55 88888.00 2016-01-12 03:55:11.750 012 12581.77 40.00 54537.55 88888.00 2016-01-12 03:55:11.875 012 12581.80 40.00 54537.57 88888.00 2016-01-12 03:55:12.000 012 12581.83 40.02 54537.57 88888.00 2016-01-12 03:55:12.125 012 12581.85 40.00 54537.57 88888.00 2016-01-12 03:55:12.250 012 12581.80 39.98 54537.60 88888.00 2016-01-12 03:55:12.375 012 12581.77 40.02 54537.57 88888.00 2016-01-12 03:55:12.500 012 12581.80 40.00 54537.57 88888.00 2016-01-12 03:55:12.625 012 12581.75 40.02 54537.57 88888.00 2016-01-12 03:55:12.750 012 12581.73 40.05 54537.60 88888.00 2016-01-12 03:55:12.875 012 12581.75 40.05 54537.57 88888.00 2016-01-12 03:55:13.000 012 12581.77 40.05 54537.57 88888.00 2016-01-12 03:55:13.125 012 12581.77 40.05 54537.57 88888.00 2016-01-12 03:55:13.250 012 12581.77 40.05 54537.60 88888.00 2016-01-12 03:55:13.375 012 12581.83 40.05 54537.60 88888.00 2016-01-12 03:55:13.500 012 12581.83 40.08 54537.57 88888.00 2016-01-12 03:55:13.625 012 12581.77 40.05 54537.57 88888.00 2016-01-12 03:55:13.750 012 12581.73 40.08 54537.57 88888.00 2016-01-12 03:55:13.875 012 12581.70 40.10 54537.60 88888.00 2016-01-12 03:55:14.000 012 12581.75 40.10 54537.57 88888.00 2016-01-12 03:55:14.125 012 12581.77 40.05 54537.60 88888.00 2016-01-12 03:55:14.250 012 12581.80 40.05 54537.60 88888.00 2016-01-12 03:55:14.375 012 12581.80 40.08 54537.60 88888.00 2016-01-12 03:55:14.500 012 12581.80 40.10 54537.60 88888.00 2016-01-12 03:55:14.625 012 12581.70 40.10 54537.60 88888.00 2016-01-12 03:55:14.750 012 12581.62 40.08 54537.60 88888.00 2016-01-12 03:55:14.875 012 12581.70 40.10 54537.60 88888.00 2016-01-12 03:55:15.000 012 12581.73 40.08 54537.60 88888.00 2016-01-12 03:55:15.125 012 12581.70 40.08 54537.65 88888.00 2016-01-12 03:55:15.250 012 12581.62 40.08 54537.68 88888.00 2016-01-12 03:55:15.375 012 12581.60 40.10 54537.65 88888.00 2016-01-12 03:55:15.500 012 12581.60 40.10 54537.65 88888.00 2016-01-12 03:55:15.625 012 12581.62 40.10 54537.65 88888.00 2016-01-12 03:55:15.750 012 12581.65 40.12 54537.68 88888.00 2016-01-12 03:55:15.875 012 12581.62 40.12 54537.62 88888.00 2016-01-12 03:55:16.000 012 12581.58 40.12 54537.65 88888.00 2016-01-12 03:55:16.125 012 12581.58 40.15 54537.62 88888.00 2016-01-12 03:55:16.250 012 12581.58 40.15 54537.62 88888.00 2016-01-12 03:55:16.375 012 12581.62 40.12 54537.60 88888.00 2016-01-12 03:55:16.500 012 12581.62 40.12 54537.60 88888.00 2016-01-12 03:55:16.625 012 12581.62 40.12 54537.62 88888.00 2016-01-12 03:55:16.750 012 12581.62 40.15 54537.62 88888.00 2016-01-12 03:55:16.875 012 12581.60 40.15 54537.65 88888.00 2016-01-12 03:55:17.000 012 12581.65 40.17 54537.65 88888.00 2016-01-12 03:55:17.125 012 12581.62 40.17 54537.68 88888.00 2016-01-12 03:55:17.250 012 12581.55 40.15 54537.68 88888.00 2016-01-12 03:55:17.375 012 12581.55 40.17 54537.65 88888.00 2016-01-12 03:55:17.500 012 12581.55 40.20 54537.68 88888.00 2016-01-12 03:55:17.625 012 12581.55 40.20 54537.68 88888.00 2016-01-12 03:55:17.750 012 12581.58 40.23 54537.68 88888.00 2016-01-12 03:55:17.875 012 12581.58 40.17 54537.68 88888.00 2016-01-12 03:55:18.000 012 12581.55 40.17 54537.65 88888.00 2016-01-12 03:55:18.125 012 12581.55 40.15 54537.62 88888.00 2016-01-12 03:55:18.250 012 12581.52 40.12 54537.70 88888.00 2016-01-12 03:55:18.375 012 12581.58 40.17 54537.70 88888.00 2016-01-12 03:55:18.500 012 12581.55 40.23 54537.70 88888.00 2016-01-12 03:55:18.625 012 12581.52 40.23 54537.68 88888.00 2016-01-12 03:55:18.750 012 12581.52 40.23 54537.70 88888.00 2016-01-12 03:55:18.875 012 12581.52 40.27 54537.70 88888.00 2016-01-12 03:55:19.000 012 12581.55 40.25 54537.68 88888.00 2016-01-12 03:55:19.125 012 12581.58 40.25 54537.68 88888.00 2016-01-12 03:55:19.250 012 12581.58 40.25 54537.72 88888.00 2016-01-12 03:55:19.375 012 12581.62 40.27 54537.70 88888.00 2016-01-12 03:55:19.500 012 12581.58 40.27 54537.70 88888.00 2016-01-12 03:55:19.625 012 12581.50 40.23 54537.70 88888.00 2016-01-12 03:55:19.750 012 12581.48 40.20 54537.70 88888.00 2016-01-12 03:55:19.875 012 12581.50 40.25 54537.70 88888.00 2016-01-12 03:55:20.000 012 12581.52 40.25 54537.70 88888.00 2016-01-12 03:55:20.125 012 12581.50 40.23 54537.68 88888.00 2016-01-12 03:55:20.250 012 12581.45 40.20 54537.70 88888.00 2016-01-12 03:55:20.375 012 12581.50 40.25 54537.70 88888.00 2016-01-12 03:55:20.500 012 12581.50 40.27 54537.70 88888.00 2016-01-12 03:55:20.625 012 12581.45 40.30 54537.70 88888.00 2016-01-12 03:55:20.750 012 12581.45 40.27 54537.70 88888.00 2016-01-12 03:55:20.875 012 12581.48 40.27 54537.68 88888.00 2016-01-12 03:55:21.000 012 12581.50 40.30 54537.70 88888.00 2016-01-12 03:55:21.125 012 12581.48 40.30 54537.72 88888.00 2016-01-12 03:55:21.250 012 12581.38 40.30 54537.70 88888.00 2016-01-12 03:55:21.375 012 12581.35 40.33 54537.68 88888.00 2016-01-12 03:55:21.500 012 12581.40 40.33 54537.70 88888.00 2016-01-12 03:55:21.625 012 12581.40 40.33 54537.72 88888.00 2016-01-12 03:55:21.750 012 12581.38 40.35 54537.72 88888.00 2016-01-12 03:55:21.875 012 12581.42 40.33 54537.75 88888.00 2016-01-12 03:55:22.000 012 12581.42 40.33 54537.72 88888.00 2016-01-12 03:55:22.125 012 12581.33 40.33 54537.70 88888.00 2016-01-12 03:55:22.250 012 12581.20 40.33 54537.72 88888.00 2016-01-12 03:55:22.375 012 12581.30 40.35 54537.72 88888.00 2016-01-12 03:55:22.500 012 12581.30 40.38 54537.72 88888.00 2016-01-12 03:55:22.625 012 12581.33 40.40 54537.72 88888.00 2016-01-12 03:55:22.750 012 12581.30 40.40 54537.72 88888.00 2016-01-12 03:55:22.875 012 12581.30 40.42 54537.75 88888.00 2016-01-12 03:55:23.000 012 12581.33 40.38 54537.75 88888.00 2016-01-12 03:55:23.125 012 12581.35 40.38 54537.75 88888.00 2016-01-12 03:55:23.250 012 12581.33 40.38 54537.78 88888.00 2016-01-12 03:55:23.375 012 12581.33 40.38 54537.75 88888.00 2016-01-12 03:55:23.500 012 12581.35 40.38 54537.75 88888.00 2016-01-12 03:55:23.625 012 12581.40 40.35 54537.75 88888.00 2016-01-12 03:55:23.750 012 12581.35 40.40 54537.78 88888.00 2016-01-12 03:55:23.875 012 12581.30 40.45 54537.78 88888.00 2016-01-12 03:55:24.000 012 12581.33 40.45 54537.80 88888.00 2016-01-12 03:55:24.125 012 12581.38 40.48 54537.80 88888.00 2016-01-12 03:55:24.250 012 12581.27 40.42 54537.78 88888.00 2016-01-12 03:55:24.375 012 12581.30 40.45 54537.78 88888.00 2016-01-12 03:55:24.500 012 12581.30 40.45 54537.78 88888.00 2016-01-12 03:55:24.625 012 12581.25 40.45 54537.78 88888.00 2016-01-12 03:55:24.750 012 12581.25 40.45 54537.80 88888.00 2016-01-12 03:55:24.875 012 12581.27 40.48 54537.75 88888.00 2016-01-12 03:55:25.000 012 12581.25 40.48 54537.75 88888.00 2016-01-12 03:55:25.125 012 12581.30 40.45 54537.78 88888.00 2016-01-12 03:55:25.250 012 12581.27 40.48 54537.78 88888.00 2016-01-12 03:55:25.375 012 12581.30 40.50 54537.78 88888.00 2016-01-12 03:55:25.500 012 12581.23 40.52 54537.78 88888.00 2016-01-12 03:55:25.625 012 12581.17 40.52 54537.78 88888.00 2016-01-12 03:55:25.750 012 12581.20 40.52 54537.82 88888.00 2016-01-12 03:55:25.875 012 12581.17 40.50 54537.80 88888.00 2016-01-12 03:55:26.000 012 12581.12 40.48 54537.78 88888.00 2016-01-12 03:55:26.125 012 12581.12 40.50 54537.80 88888.00 2016-01-12 03:55:26.250 012 12581.20 40.52 54537.82 88888.00 2016-01-12 03:55:26.375 012 12581.20 40.52 54537.82 88888.00 2016-01-12 03:55:26.500 012 12581.10 40.52 54537.80 88888.00 2016-01-12 03:55:26.625 012 12581.10 40.55 54537.80 88888.00 2016-01-12 03:55:26.750 012 12581.15 40.55 54537.80 88888.00 2016-01-12 03:55:26.875 012 12581.15 40.55 54537.80 88888.00 2016-01-12 03:55:27.000 012 12581.17 40.52 54537.80 88888.00 2016-01-12 03:55:27.125 012 12581.12 40.52 54537.82 88888.00 2016-01-12 03:55:27.250 012 12581.00 40.50 54537.80 88888.00 2016-01-12 03:55:27.375 012 12581.05 40.52 54537.78 88888.00 2016-01-12 03:55:27.500 012 12581.05 40.55 54537.82 88888.00 2016-01-12 03:55:27.625 012 12581.02 40.58 54537.80 88888.00 2016-01-12 03:55:27.750 012 12581.00 40.58 54537.82 88888.00 2016-01-12 03:55:27.875 012 12581.00 40.58 54537.82 88888.00 2016-01-12 03:55:28.000 012 12580.98 40.58 54537.80 88888.00 2016-01-12 03:55:28.125 012 12580.95 40.62 54537.80 88888.00 2016-01-12 03:55:28.250 012 12580.95 40.60 54537.80 88888.00 2016-01-12 03:55:28.375 012 12581.02 40.58 54537.80 88888.00 2016-01-12 03:55:28.500 012 12580.98 40.58 54537.82 88888.00 2016-01-12 03:55:28.625 012 12581.00 40.60 54537.85 88888.00 2016-01-12 03:55:28.750 012 12581.00 40.62 54537.85 88888.00 2016-01-12 03:55:28.875 012 12580.98 40.62 54537.85 88888.00 2016-01-12 03:55:29.000 012 12580.95 40.65 54537.85 88888.00 2016-01-12 03:55:29.125 012 12580.92 40.65 54537.85 88888.00 2016-01-12 03:55:29.250 012 12580.90 40.65 54537.85 88888.00 2016-01-12 03:55:29.375 012 12580.95 40.65 54537.88 88888.00 2016-01-12 03:55:29.500 012 12580.95 40.67 54537.85 88888.00 2016-01-12 03:55:29.625 012 12580.92 40.67 54537.88 88888.00 2016-01-12 03:55:29.750 012 12580.88 40.67 54537.85 88888.00 2016-01-12 03:55:29.875 012 12580.85 40.67 54537.82 88888.00 2016-01-12 03:55:30.000 012 12580.92 40.67 54537.82 88888.00 2016-01-12 03:55:30.125 012 12580.98 40.65 54537.82 88888.00 2016-01-12 03:55:30.250 012 12580.92 40.60 54537.82 88888.00 2016-01-12 03:55:30.375 012 12580.90 40.65 54537.80 88888.00 2016-01-12 03:55:30.500 012 12580.83 40.70 54537.82 88888.00 2016-01-12 03:55:30.625 012 12580.75 40.70 54537.88 88888.00 2016-01-12 03:55:30.750 012 12580.77 40.70 54537.88 88888.00 2016-01-12 03:55:30.875 012 12580.77 40.67 54537.85 88888.00 2016-01-12 03:55:31.000 012 12580.77 40.67 54537.80 88888.00 2016-01-12 03:55:31.125 012 12580.83 40.67 54537.85 88888.00 2016-01-12 03:55:31.250 012 12580.77 40.67 54537.88 88888.00 2016-01-12 03:55:31.375 012 12580.75 40.67 54537.88 88888.00 2016-01-12 03:55:31.500 012 12580.70 40.67 54537.88 88888.00 2016-01-12 03:55:31.625 012 12580.75 40.67 54537.88 88888.00 2016-01-12 03:55:31.750 012 12580.80 40.70 54537.88 88888.00 2016-01-12 03:55:31.875 012 12580.83 40.70 54537.88 88888.00 2016-01-12 03:55:32.000 012 12580.83 40.70 54537.85 88888.00 2016-01-12 03:55:32.125 012 12580.77 40.73 54537.88 88888.00 2016-01-12 03:55:32.250 012 12580.70 40.67 54537.90 88888.00 2016-01-12 03:55:32.375 012 12580.73 40.70 54537.90 88888.00 2016-01-12 03:55:32.500 012 12580.75 40.73 54537.90 88888.00 2016-01-12 03:55:32.625 012 12580.75 40.75 54537.88 88888.00 2016-01-12 03:55:32.750 012 12580.77 40.77 54537.88 88888.00 2016-01-12 03:55:32.875 012 12580.77 40.75 54537.85 88888.00 2016-01-12 03:55:33.000 012 12580.70 40.75 54537.85 88888.00 2016-01-12 03:55:33.125 012 12580.65 40.73 54537.85 88888.00 2016-01-12 03:55:33.250 012 12580.60 40.73 54537.88 88888.00 2016-01-12 03:55:33.375 012 12580.67 40.73 54537.88 88888.00 2016-01-12 03:55:33.500 012 12580.70 40.75 54537.90 88888.00 2016-01-12 03:55:33.625 012 12580.73 40.75 54537.88 88888.00 2016-01-12 03:55:33.750 012 12580.80 40.77 54537.88 88888.00 2016-01-12 03:55:33.875 012 12580.80 40.80 54537.88 88888.00 2016-01-12 03:55:34.000 012 12580.75 40.83 54537.85 88888.00 2016-01-12 03:55:34.125 012 12580.70 40.80 54537.88 88888.00 2016-01-12 03:55:34.250 012 12580.73 40.77 54537.90 88888.00 2016-01-12 03:55:34.375 012 12580.83 40.77 54537.90 88888.00 2016-01-12 03:55:34.500 012 12580.83 40.80 54537.88 88888.00 2016-01-12 03:55:34.625 012 12580.73 40.77 54537.90 88888.00 2016-01-12 03:55:34.750 012 12580.65 40.77 54537.88 88888.00 2016-01-12 03:55:34.875 012 12580.62 40.80 54537.88 88888.00 2016-01-12 03:55:35.000 012 12580.73 40.80 54537.90 88888.00 2016-01-12 03:55:35.125 012 12580.77 40.80 54537.90 88888.00 2016-01-12 03:55:35.250 012 12580.62 40.77 54537.88 88888.00 2016-01-12 03:55:35.375 012 12580.62 40.77 54537.85 88888.00 2016-01-12 03:55:35.500 012 12580.60 40.80 54537.85 88888.00 2016-01-12 03:55:35.625 012 12580.65 40.83 54537.88 88888.00 2016-01-12 03:55:35.750 012 12580.65 40.83 54537.88 88888.00 2016-01-12 03:55:35.875 012 12580.65 40.83 54537.88 88888.00 2016-01-12 03:55:36.000 012 12580.65 40.85 54537.88 88888.00 2016-01-12 03:55:36.125 012 12580.67 40.85 54537.88 88888.00 2016-01-12 03:55:36.250 012 12580.60 40.83 54537.88 88888.00 2016-01-12 03:55:36.375 012 12580.52 40.88 54537.85 88888.00 2016-01-12 03:55:36.500 012 12580.55 40.88 54537.85 88888.00 2016-01-12 03:55:36.625 012 12580.65 40.85 54537.85 88888.00 2016-01-12 03:55:36.750 012 12580.65 40.83 54537.85 88888.00 2016-01-12 03:55:36.875 012 12580.67 40.83 54537.85 88888.00 2016-01-12 03:55:37.000 012 12580.60 40.85 54537.85 88888.00 2016-01-12 03:55:37.125 012 12580.52 40.88 54537.88 88888.00 2016-01-12 03:55:37.250 012 12580.55 40.83 54537.88 88888.00 2016-01-12 03:55:37.375 012 12580.55 40.83 54537.85 88888.00 2016-01-12 03:55:37.500 012 12580.58 40.83 54537.85 88888.00 2016-01-12 03:55:37.625 012 12580.62 40.83 54537.88 88888.00 2016-01-12 03:55:37.750 012 12580.65 40.85 54537.88 88888.00 2016-01-12 03:55:37.875 012 12580.70 40.83 54537.88 88888.00 2016-01-12 03:55:38.000 012 12580.65 40.80 54537.85 88888.00 2016-01-12 03:55:38.125 012 12580.65 40.80 54537.85 88888.00 2016-01-12 03:55:38.250 012 12580.60 40.85 54537.88 88888.00 2016-01-12 03:55:38.375 012 12580.60 40.83 54537.85 88888.00 2016-01-12 03:55:38.500 012 12580.60 40.83 54537.88 88888.00 2016-01-12 03:55:38.625 012 12580.65 40.83 54537.88 88888.00 2016-01-12 03:55:38.750 012 12580.62 40.85 54537.88 88888.00 2016-01-12 03:55:38.875 012 12580.60 40.83 54537.88 88888.00 2016-01-12 03:55:39.000 012 12580.65 40.83 54537.88 88888.00 2016-01-12 03:55:39.125 012 12580.65 40.85 54537.90 88888.00 2016-01-12 03:55:39.250 012 12580.60 40.83 54537.88 88888.00 2016-01-12 03:55:39.375 012 12580.60 40.83 54537.88 88888.00 2016-01-12 03:55:39.500 012 12580.65 40.88 54537.88 88888.00 2016-01-12 03:55:39.625 012 12580.70 40.88 54537.88 88888.00 2016-01-12 03:55:39.750 012 12580.65 40.88 54537.88 88888.00 2016-01-12 03:55:39.875 012 12580.58 40.88 54537.88 88888.00 2016-01-12 03:55:40.000 012 12580.55 40.85 54537.88 88888.00 2016-01-12 03:55:40.125 012 12580.58 40.85 54537.90 88888.00 2016-01-12 03:55:40.250 012 12580.58 40.83 54537.90 88888.00 2016-01-12 03:55:40.375 012 12580.58 40.83 54537.88 88888.00 2016-01-12 03:55:40.500 012 12580.60 40.85 54537.90 88888.00 2016-01-12 03:55:40.625 012 12580.58 40.88 54537.90 88888.00 2016-01-12 03:55:40.750 012 12580.55 40.85 54537.90 88888.00 2016-01-12 03:55:40.875 012 12580.50 40.85 54537.88 88888.00 2016-01-12 03:55:41.000 012 12580.50 40.85 54537.88 88888.00 2016-01-12 03:55:41.125 012 12580.55 40.88 54537.90 88888.00 2016-01-12 03:55:41.250 012 12580.60 40.85 54537.90 88888.00 2016-01-12 03:55:41.375 012 12580.67 40.85 54537.90 88888.00 2016-01-12 03:55:41.500 012 12580.62 40.85 54537.85 88888.00 2016-01-12 03:55:41.625 012 12580.58 40.83 54537.85 88888.00 2016-01-12 03:55:41.750 012 12580.52 40.80 54537.85 88888.00 2016-01-12 03:55:41.875 012 12580.55 40.80 54537.85 88888.00 2016-01-12 03:55:42.000 012 12580.58 40.83 54537.82 88888.00 2016-01-12 03:55:42.125 012 12580.60 40.85 54537.88 88888.00 2016-01-12 03:55:42.250 012 12580.60 40.85 54537.85 88888.00 2016-01-12 03:55:42.375 012 12580.65 40.83 54537.85 88888.00 2016-01-12 03:55:42.500 012 12580.60 40.80 54537.82 88888.00 2016-01-12 03:55:42.625 012 12580.67 40.83 54537.82 88888.00 2016-01-12 03:55:42.750 012 12580.73 40.83 54537.82 88888.00 2016-01-12 03:55:42.875 012 12580.67 40.83 54537.85 88888.00 2016-01-12 03:55:43.000 012 12580.60 40.83 54537.80 88888.00 2016-01-12 03:55:43.125 012 12580.58 40.83 54537.82 88888.00 2016-01-12 03:55:43.250 012 12580.62 40.83 54537.82 88888.00 2016-01-12 03:55:43.375 012 12580.60 40.83 54537.80 88888.00 2016-01-12 03:55:43.500 012 12580.52 40.80 54537.82 88888.00 2016-01-12 03:55:43.625 012 12580.55 40.80 54537.82 88888.00 2016-01-12 03:55:43.750 012 12580.55 40.85 54537.82 88888.00 2016-01-12 03:55:43.875 012 12580.55 40.85 54537.85 88888.00 2016-01-12 03:55:44.000 012 12580.58 40.85 54537.82 88888.00 2016-01-12 03:55:44.125 012 12580.60 40.88 54537.80 88888.00 2016-01-12 03:55:44.250 012 12580.58 40.83 54537.82 88888.00 2016-01-12 03:55:44.375 012 12580.60 40.85 54537.80 88888.00 2016-01-12 03:55:44.500 012 12580.62 40.85 54537.80 88888.00 2016-01-12 03:55:44.625 012 12580.67 40.85 54537.78 88888.00 2016-01-12 03:55:44.750 012 12580.65 40.85 54537.80 88888.00 2016-01-12 03:55:44.875 012 12580.62 40.83 54537.80 88888.00 2016-01-12 03:55:45.000 012 12580.60 40.85 54537.80 88888.00 2016-01-12 03:55:45.125 012 12580.58 40.88 54537.80 88888.00 2016-01-12 03:55:45.250 012 12580.62 40.88 54537.82 88888.00 2016-01-12 03:55:45.375 012 12580.65 40.85 54537.82 88888.00 2016-01-12 03:55:45.500 012 12580.67 40.83 54537.80 88888.00 2016-01-12 03:55:45.625 012 12580.67 40.85 54537.78 88888.00 2016-01-12 03:55:45.750 012 12580.67 40.88 54537.78 88888.00 2016-01-12 03:55:45.875 012 12580.67 40.88 54537.75 88888.00 2016-01-12 03:55:46.000 012 12580.73 40.83 54537.78 88888.00 2016-01-12 03:55:46.125 012 12580.67 40.80 54537.78 88888.00 2016-01-12 03:55:46.250 012 12580.67 40.80 54537.80 88888.00 2016-01-12 03:55:46.375 012 12580.70 40.83 54537.82 88888.00 2016-01-12 03:55:46.500 012 12580.70 40.85 54537.82 88888.00 2016-01-12 03:55:46.625 012 12580.77 40.83 54537.80 88888.00 2016-01-12 03:55:46.750 012 12580.77 40.83 54537.82 88888.00 2016-01-12 03:55:46.875 012 12580.73 40.83 54537.80 88888.00 2016-01-12 03:55:47.000 012 12580.70 40.80 54537.80 88888.00 2016-01-12 03:55:47.125 012 12580.67 40.80 54537.80 88888.00 2016-01-12 03:55:47.250 012 12580.62 40.80 54537.80 88888.00 2016-01-12 03:55:47.375 012 12580.67 40.80 54537.78 88888.00 2016-01-12 03:55:47.500 012 12580.70 40.77 54537.78 88888.00 2016-01-12 03:55:47.625 012 12580.70 40.77 54537.78 88888.00 2016-01-12 03:55:47.750 012 12580.70 40.80 54537.78 88888.00 2016-01-12 03:55:47.875 012 12580.65 40.80 54537.78 88888.00 2016-01-12 03:55:48.000 012 12580.60 40.80 54537.78 88888.00 2016-01-12 03:55:48.125 012 12580.60 40.80 54537.80 88888.00 2016-01-12 03:55:48.250 012 12580.60 40.80 54537.80 88888.00 2016-01-12 03:55:48.375 012 12580.70 40.85 54537.80 88888.00 2016-01-12 03:55:48.500 012 12580.75 40.80 54537.82 88888.00 2016-01-12 03:55:48.625 012 12580.75 40.83 54537.80 88888.00 2016-01-12 03:55:48.750 012 12580.75 40.80 54537.80 88888.00 2016-01-12 03:55:48.875 012 12580.73 40.83 54537.80 88888.00 2016-01-12 03:55:49.000 012 12580.73 40.85 54537.75 88888.00 2016-01-12 03:55:49.125 012 12580.73 40.83 54537.78 88888.00 2016-01-12 03:55:49.250 012 12580.70 40.83 54537.78 88888.00 2016-01-12 03:55:49.375 012 12580.80 40.83 54537.78 88888.00 2016-01-12 03:55:49.500 012 12580.75 40.85 54537.80 88888.00 2016-01-12 03:55:49.625 012 12580.73 40.85 54537.78 88888.00 2016-01-12 03:55:49.750 012 12580.70 40.83 54537.75 88888.00 2016-01-12 03:55:49.875 012 12580.77 40.85 54537.75 88888.00 2016-01-12 03:55:50.000 012 12580.80 40.85 54537.75 88888.00 2016-01-12 03:55:50.125 012 12580.80 40.83 54537.75 88888.00 2016-01-12 03:55:50.250 012 12580.77 40.80 54537.75 88888.00 2016-01-12 03:55:50.375 012 12580.83 40.83 54537.75 88888.00 2016-01-12 03:55:50.500 012 12580.77 40.83 54537.75 88888.00 2016-01-12 03:55:50.625 012 12580.80 40.85 54537.75 88888.00 2016-01-12 03:55:50.750 012 12580.75 40.88 54537.75 88888.00 2016-01-12 03:55:50.875 012 12580.77 40.88 54537.78 88888.00 2016-01-12 03:55:51.000 012 12580.80 40.85 54537.78 88888.00 2016-01-12 03:55:51.125 012 12580.80 40.85 54537.78 88888.00 2016-01-12 03:55:51.250 012 12580.75 40.83 54537.78 88888.00 2016-01-12 03:55:51.375 012 12580.77 40.85 54537.75 88888.00 2016-01-12 03:55:51.500 012 12580.80 40.88 54537.75 88888.00 2016-01-12 03:55:51.625 012 12580.88 40.88 54537.75 88888.00 2016-01-12 03:55:51.750 012 12580.88 40.85 54537.78 88888.00 2016-01-12 03:55:51.875 012 12580.88 40.88 54537.78 88888.00 2016-01-12 03:55:52.000 012 12580.83 40.88 54537.75 88888.00 2016-01-12 03:55:52.125 012 12580.80 40.88 54537.78 88888.00 2016-01-12 03:55:52.250 012 12580.75 40.85 54537.80 88888.00 2016-01-12 03:55:52.375 012 12580.77 40.85 54537.75 88888.00 2016-01-12 03:55:52.500 012 12580.75 40.85 54537.75 88888.00 2016-01-12 03:55:52.625 012 12580.77 40.85 54537.72 88888.00 2016-01-12 03:55:52.750 012 12580.77 40.88 54537.75 88888.00 2016-01-12 03:55:52.875 012 12580.88 40.90 54537.78 88888.00 2016-01-12 03:55:53.000 012 12580.85 40.92 54537.78 88888.00 2016-01-12 03:55:53.125 012 12580.83 40.90 54537.75 88888.00 2016-01-12 03:55:53.250 012 12580.77 40.88 54537.75 88888.00 2016-01-12 03:55:53.375 012 12580.88 40.88 54537.75 88888.00 2016-01-12 03:55:53.500 012 12580.90 40.88 54537.75 88888.00 2016-01-12 03:55:53.625 012 12580.88 40.88 54537.72 88888.00 2016-01-12 03:55:53.750 012 12580.83 40.88 54537.75 88888.00 2016-01-12 03:55:53.875 012 12580.83 40.90 54537.72 88888.00 2016-01-12 03:55:54.000 012 12580.92 40.88 54537.72 88888.00 2016-01-12 03:55:54.125 012 12580.88 40.88 54537.72 88888.00 2016-01-12 03:55:54.250 012 12580.80 40.85 54537.72 88888.00 2016-01-12 03:55:54.375 012 12580.83 40.88 54537.72 88888.00 2016-01-12 03:55:54.500 012 12580.83 40.92 54537.78 88888.00 2016-01-12 03:55:54.625 012 12580.80 40.92 54537.75 88888.00 2016-01-12 03:55:54.750 012 12580.85 40.92 54537.72 88888.00 2016-01-12 03:55:54.875 012 12580.88 40.92 54537.72 88888.00 2016-01-12 03:55:55.000 012 12580.85 40.92 54537.72 88888.00 2016-01-12 03:55:55.125 012 12580.83 40.92 54537.75 88888.00 2016-01-12 03:55:55.250 012 12580.85 40.92 54537.75 88888.00 2016-01-12 03:55:55.375 012 12580.98 40.95 54537.75 88888.00 2016-01-12 03:55:55.500 012 12580.98 40.95 54537.72 88888.00 2016-01-12 03:55:55.625 012 12580.92 41.00 54537.75 88888.00 2016-01-12 03:55:55.750 012 12580.88 41.00 54537.75 88888.00 2016-01-12 03:55:55.875 012 12580.90 40.98 54537.72 88888.00 2016-01-12 03:55:56.000 012 12580.92 41.00 54537.72 88888.00 2016-01-12 03:55:56.125 012 12580.90 40.98 54537.72 88888.00 2016-01-12 03:55:56.250 012 12580.88 40.95 54537.70 88888.00 2016-01-12 03:55:56.375 012 12580.83 41.00 54537.70 88888.00 2016-01-12 03:55:56.500 012 12580.83 41.00 54537.70 88888.00 2016-01-12 03:55:56.625 012 12580.92 41.00 54537.72 88888.00 2016-01-12 03:55:56.750 012 12581.00 41.00 54537.70 88888.00 2016-01-12 03:55:56.875 012 12581.02 41.00 54537.70 88888.00 2016-01-12 03:55:57.000 012 12580.92 41.00 54537.70 88888.00 2016-01-12 03:55:57.125 012 12580.92 41.02 54537.72 88888.00 2016-01-12 03:55:57.250 012 12580.90 41.00 54537.72 88888.00 2016-01-12 03:55:57.375 012 12581.00 41.00 54537.70 88888.00 2016-01-12 03:55:57.500 012 12581.08 41.00 54537.70 88888.00 2016-01-12 03:55:57.625 012 12581.02 41.00 54537.70 88888.00 2016-01-12 03:55:57.750 012 12580.90 41.00 54537.70 88888.00 2016-01-12 03:55:57.875 012 12580.88 41.00 54537.72 88888.00 2016-01-12 03:55:58.000 012 12580.90 41.00 54537.72 88888.00 2016-01-12 03:55:58.125 012 12580.95 41.02 54537.70 88888.00 2016-01-12 03:55:58.250 012 12580.92 41.05 54537.72 88888.00 2016-01-12 03:55:58.375 012 12580.92 41.05 54537.72 88888.00 2016-01-12 03:55:58.500 012 12580.92 41.08 54537.72 88888.00 2016-01-12 03:55:58.625 012 12580.90 41.05 54537.70 88888.00 2016-01-12 03:55:58.750 012 12580.98 41.05 54537.70 88888.00 2016-01-12 03:55:58.875 012 12581.02 41.02 54537.70 88888.00 2016-01-12 03:55:59.000 012 12580.92 41.02 54537.70 88888.00 2016-01-12 03:55:59.125 012 12580.88 41.05 54537.72 88888.00 2016-01-12 03:55:59.250 012 12580.88 41.05 54537.70 88888.00 2016-01-12 03:55:59.375 012 12580.92 41.08 54537.72 88888.00 2016-01-12 03:55:59.500 012 12580.92 41.08 54537.72 88888.00 2016-01-12 03:55:59.625 012 12580.95 41.10 54537.72 88888.00 2016-01-12 03:55:59.750 012 12580.98 41.10 54537.72 88888.00 2016-01-12 03:55:59.875 012 12580.98 41.08 54537.72 88888.00 2016-01-12 03:56:00.000 012 12580.92 41.05 54537.72 88888.00 2016-01-12 03:56:00.125 012 12580.92 41.05 54537.72 88888.00 2016-01-12 03:56:00.250 012 12580.98 41.08 54537.72 88888.00 2016-01-12 03:56:00.375 012 12581.05 41.10 54537.72 88888.00 2016-01-12 03:56:00.500 012 12581.00 41.12 54537.72 88888.00 2016-01-12 03:56:00.625 012 12581.02 41.10 54537.72 88888.00 2016-01-12 03:56:00.750 012 12581.00 41.10 54537.72 88888.00 2016-01-12 03:56:00.875 012 12581.00 41.10 54537.72 88888.00 2016-01-12 03:56:01.000 012 12581.00 41.15 54537.72 88888.00 2016-01-12 03:56:01.125 012 12581.02 41.15 54537.72 88888.00 2016-01-12 03:56:01.250 012 12581.05 41.10 54537.70 88888.00 2016-01-12 03:56:01.375 012 12581.10 41.10 54537.70 88888.00 2016-01-12 03:56:01.500 012 12581.05 41.10 54537.70 88888.00 2016-01-12 03:56:01.625 012 12581.05 41.12 54537.72 88888.00 2016-01-12 03:56:01.750 012 12581.10 41.12 54537.72 88888.00 2016-01-12 03:56:01.875 012 12581.15 41.15 54537.70 88888.00 2016-01-12 03:56:02.000 012 12581.10 41.17 54537.70 88888.00 2016-01-12 03:56:02.125 012 12581.08 41.15 54537.72 88888.00 2016-01-12 03:56:02.250 012 12581.10 41.12 54537.75 88888.00 2016-01-12 03:56:02.375 012 12581.08 41.15 54537.75 88888.00 2016-01-12 03:56:02.500 012 12581.05 41.12 54537.75 88888.00 2016-01-12 03:56:02.625 012 12581.02 41.17 54537.72 88888.00 2016-01-12 03:56:02.750 012 12581.02 41.17 54537.72 88888.00 2016-01-12 03:56:02.875 012 12581.02 41.12 54537.72 88888.00 2016-01-12 03:56:03.000 012 12581.08 41.15 54537.72 88888.00 2016-01-12 03:56:03.125 012 12581.08 41.20 54537.75 88888.00 2016-01-12 03:56:03.250 012 12581.05 41.17 54537.72 88888.00 2016-01-12 03:56:03.375 012 12581.08 41.15 54537.70 88888.00 2016-01-12 03:56:03.500 012 12581.05 41.15 54537.72 88888.00 2016-01-12 03:56:03.625 012 12581.02 41.17 54537.72 88888.00 2016-01-12 03:56:03.750 012 12581.02 41.17 54537.72 88888.00 2016-01-12 03:56:03.875 012 12581.05 41.17 54537.75 88888.00 2016-01-12 03:56:04.000 012 12581.08 41.20 54537.75 88888.00 2016-01-12 03:56:04.125 012 12581.10 41.17 54537.75 88888.00 2016-01-12 03:56:04.250 012 12581.10 41.12 54537.75 88888.00 2016-01-12 03:56:04.375 012 12581.20 41.15 54537.72 88888.00 2016-01-12 03:56:04.500 012 12581.17 41.15 54537.72 88888.00 2016-01-12 03:56:04.625 012 12581.17 41.17 54537.70 88888.00 2016-01-12 03:56:04.750 012 12581.20 41.15 54537.72 88888.00 2016-01-12 03:56:04.875 012 12581.23 41.15 54537.70 88888.00 2016-01-12 03:56:05.000 012 12581.23 41.17 54537.70 88888.00 2016-01-12 03:56:05.125 012 12581.23 41.17 54537.72 88888.00 2016-01-12 03:56:05.250 012 12581.20 41.17 54537.75 88888.00 2016-01-12 03:56:05.375 012 12581.25 41.20 54537.75 88888.00 2016-01-12 03:56:05.500 012 12581.23 41.20 54537.72 88888.00 2016-01-12 03:56:05.625 012 12581.17 41.15 54537.72 88888.00 2016-01-12 03:56:05.750 012 12581.17 41.15 54537.72 88888.00 2016-01-12 03:56:05.875 012 12581.23 41.17 54537.75 88888.00 2016-01-12 03:56:06.000 012 12581.27 41.20 54537.72 88888.00 2016-01-12 03:56:06.125 012 12581.27 41.17 54537.72 88888.00 2016-01-12 03:56:06.250 012 12581.25 41.17 54537.75 88888.00 2016-01-12 03:56:06.375 012 12581.27 41.17 54537.72 88888.00 2016-01-12 03:56:06.500 012 12581.27 41.20 54537.75 88888.00 2016-01-12 03:56:06.625 012 12581.27 41.20 54537.75 88888.00 2016-01-12 03:56:06.750 012 12581.27 41.20 54537.78 88888.00 2016-01-12 03:56:06.875 012 12581.25 41.23 54537.75 88888.00 2016-01-12 03:56:07.000 012 12581.23 41.20 54537.72 88888.00 2016-01-12 03:56:07.125 012 12581.23 41.20 54537.75 88888.00 2016-01-12 03:56:07.250 012 12581.23 41.25 54537.75 88888.00 2016-01-12 03:56:07.375 012 12581.25 41.23 54537.75 88888.00 2016-01-12 03:56:07.500 012 12581.25 41.17 54537.72 88888.00 2016-01-12 03:56:07.625 012 12581.23 41.15 54537.72 88888.00 2016-01-12 03:56:07.750 012 12581.25 41.20 54537.75 88888.00 2016-01-12 03:56:07.875 012 12581.25 41.20 54537.78 88888.00 2016-01-12 03:56:08.000 012 12581.23 41.17 54537.75 88888.00 2016-01-12 03:56:08.125 012 12581.17 41.17 54537.78 88888.00 2016-01-12 03:56:08.250 012 12581.17 41.17 54537.78 88888.00 2016-01-12 03:56:08.375 012 12581.30 41.23 54537.78 88888.00 2016-01-12 03:56:08.500 012 12581.35 41.25 54537.80 88888.00 2016-01-12 03:56:08.625 012 12581.27 41.25 54537.75 88888.00 2016-01-12 03:56:08.750 012 12581.23 41.25 54537.75 88888.00 2016-01-12 03:56:08.875 012 12581.27 41.25 54537.78 88888.00 2016-01-12 03:56:09.000 012 12581.30 41.25 54537.75 88888.00 2016-01-12 03:56:09.125 012 12581.27 41.25 54537.72 88888.00 2016-01-12 03:56:09.250 012 12581.23 41.23 54537.75 88888.00 2016-01-12 03:56:09.375 012 12581.27 41.23 54537.75 88888.00 2016-01-12 03:56:09.500 012 12581.30 41.27 54537.75 88888.00 2016-01-12 03:56:09.625 012 12581.23 41.27 54537.75 88888.00 2016-01-12 03:56:09.750 012 12581.23 41.25 54537.72 88888.00 2016-01-12 03:56:09.875 012 12581.25 41.25 54537.72 88888.00 2016-01-12 03:56:10.000 012 12581.27 41.30 54537.72 88888.00 2016-01-12 03:56:10.125 012 12581.27 41.30 54537.75 88888.00 2016-01-12 03:56:10.250 012 12581.20 41.27 54537.75 88888.00 2016-01-12 03:56:10.375 012 12581.25 41.25 54537.72 88888.00 2016-01-12 03:56:10.500 012 12581.38 41.27 54537.75 88888.00 2016-01-12 03:56:10.625 012 12581.35 41.30 54537.75 88888.00 2016-01-12 03:56:10.750 012 12581.38 41.30 54537.75 88888.00 2016-01-12 03:56:10.875 012 12581.35 41.33 54537.75 88888.00 2016-01-12 03:56:11.000 012 12581.33 41.33 54537.72 88888.00 2016-01-12 03:56:11.125 012 12581.33 41.27 54537.75 88888.00 2016-01-12 03:56:11.250 012 12581.27 41.25 54537.75 88888.00 2016-01-12 03:56:11.375 012 12581.38 41.27 54537.75 88888.00 2016-01-12 03:56:11.500 012 12581.40 41.33 54537.78 88888.00 2016-01-12 03:56:11.625 012 12581.40 41.30 54537.78 88888.00 2016-01-12 03:56:11.750 012 12581.38 41.30 54537.78 88888.00 2016-01-12 03:56:11.875 012 12581.33 41.27 54537.78 88888.00 2016-01-12 03:56:12.000 012 12581.33 41.30 54537.75 88888.00 2016-01-12 03:56:12.125 012 12581.38 41.33 54537.78 88888.00 2016-01-12 03:56:12.250 012 12581.30 41.33 54537.78 88888.00 2016-01-12 03:56:12.375 012 12581.35 41.38 54537.78 88888.00 2016-01-12 03:56:12.500 012 12581.38 41.35 54537.78 88888.00 2016-01-12 03:56:12.625 012 12581.35 41.33 54537.78 88888.00 2016-01-12 03:56:12.750 012 12581.35 41.35 54537.75 88888.00 2016-01-12 03:56:12.875 012 12581.42 41.33 54537.78 88888.00 2016-01-12 03:56:13.000 012 12581.42 41.35 54537.75 88888.00 2016-01-12 03:56:13.125 012 12581.38 41.35 54537.72 88888.00 2016-01-12 03:56:13.250 012 12581.35 41.33 54537.75 88888.00 2016-01-12 03:56:13.375 012 12581.40 41.33 54537.75 88888.00 2016-01-12 03:56:13.500 012 12581.38 41.27 54537.72 88888.00 2016-01-12 03:56:13.625 012 12581.38 41.30 54537.72 88888.00 2016-01-12 03:56:13.750 012 12581.40 41.33 54537.75 88888.00 2016-01-12 03:56:13.875 012 12581.35 41.33 54537.78 88888.00 2016-01-12 03:56:14.000 012 12581.30 41.33 54537.75 88888.00 2016-01-12 03:56:14.125 012 12581.35 41.38 54537.75 88888.00 2016-01-12 03:56:14.250 012 12581.40 41.33 54537.75 88888.00 2016-01-12 03:56:14.375 012 12581.42 41.33 54537.78 88888.00 2016-01-12 03:56:14.500 012 12581.38 41.35 54537.78 88888.00 2016-01-12 03:56:14.625 012 12581.42 41.35 54537.80 88888.00 2016-01-12 03:56:14.750 012 12581.40 41.35 54537.78 88888.00 2016-01-12 03:56:14.875 012 12581.40 41.35 54537.75 88888.00 2016-01-12 03:56:15.000 012 12581.42 41.33 54537.75 88888.00 2016-01-12 03:56:15.125 012 12581.38 41.33 54537.75 88888.00 2016-01-12 03:56:15.250 012 12581.30 41.35 54537.78 88888.00 2016-01-12 03:56:15.375 012 12581.38 41.35 54537.78 88888.00 2016-01-12 03:56:15.500 012 12581.40 41.40 54537.78 88888.00 2016-01-12 03:56:15.625 012 12581.45 41.40 54537.78 88888.00 2016-01-12 03:56:15.750 012 12581.42 41.38 54537.75 88888.00 2016-01-12 03:56:15.875 012 12581.42 41.40 54537.78 88888.00 2016-01-12 03:56:16.000 012 12581.48 41.42 54537.78 88888.00 2016-01-12 03:56:16.125 012 12581.48 41.42 54537.78 88888.00 2016-01-12 03:56:16.250 012 12581.40 41.42 54537.78 88888.00 2016-01-12 03:56:16.375 012 12581.38 41.42 54537.78 88888.00 2016-01-12 03:56:16.500 012 12581.38 41.42 54537.78 88888.00 2016-01-12 03:56:16.625 012 12581.42 41.42 54537.80 88888.00 2016-01-12 03:56:16.750 012 12581.42 41.45 54537.82 88888.00 2016-01-12 03:56:16.875 012 12581.40 41.42 54537.80 88888.00 2016-01-12 03:56:17.000 012 12581.38 41.40 54537.80 88888.00 2016-01-12 03:56:17.125 012 12581.35 41.42 54537.80 88888.00 2016-01-12 03:56:17.250 012 12581.30 41.42 54537.80 88888.00 2016-01-12 03:56:17.375 012 12581.33 41.38 54537.80 88888.00 2016-01-12 03:56:17.500 012 12581.33 41.42 54537.78 88888.00 2016-01-12 03:56:17.625 012 12581.35 41.42 54537.80 88888.00 2016-01-12 03:56:17.750 012 12581.35 41.42 54537.80 88888.00 2016-01-12 03:56:17.875 012 12581.42 41.42 54537.80 88888.00 2016-01-12 03:56:18.000 012 12581.38 41.40 54537.75 88888.00 2016-01-12 03:56:18.125 012 12581.38 41.35 54537.75 88888.00 2016-01-12 03:56:18.250 012 12581.35 41.40 54537.78 88888.00 2016-01-12 03:56:18.375 012 12581.38 41.40 54537.80 88888.00 2016-01-12 03:56:18.500 012 12581.33 41.40 54537.78 88888.00 2016-01-12 03:56:18.625 012 12581.35 41.40 54537.78 88888.00 2016-01-12 03:56:18.750 012 12581.38 41.45 54537.78 88888.00 2016-01-12 03:56:18.875 012 12581.35 41.45 54537.78 88888.00 2016-01-12 03:56:19.000 012 12581.35 41.45 54537.80 88888.00 2016-01-12 03:56:19.125 012 12581.27 41.45 54537.80 88888.00 2016-01-12 03:56:19.250 012 12581.25 41.42 54537.80 88888.00 2016-01-12 03:56:19.375 012 12581.27 41.42 54537.80 88888.00 2016-01-12 03:56:19.500 012 12581.30 41.45 54537.80 88888.00 2016-01-12 03:56:19.625 012 12581.25 41.45 54537.78 88888.00 2016-01-12 03:56:19.750 012 12581.20 41.42 54537.78 88888.00 2016-01-12 03:56:19.875 012 12581.27 41.45 54537.80 88888.00 2016-01-12 03:56:20.000 012 12581.33 41.42 54537.75 88888.00 2016-01-12 03:56:20.125 012 12581.33 41.42 54537.75 88888.00 2016-01-12 03:56:20.250 012 12581.30 41.42 54537.78 88888.00 2016-01-12 03:56:20.375 012 12581.35 41.45 54537.78 88888.00 2016-01-12 03:56:20.500 012 12581.33 41.45 54537.80 88888.00 2016-01-12 03:56:20.625 012 12581.35 41.45 54537.80 88888.00 2016-01-12 03:56:20.750 012 12581.30 41.45 54537.80 88888.00 2016-01-12 03:56:20.875 012 12581.27 41.48 54537.80 88888.00 2016-01-12 03:56:21.000 012 12581.30 41.48 54537.78 88888.00 2016-01-12 03:56:21.125 012 12581.30 41.45 54537.80 88888.00 2016-01-12 03:56:21.250 012 12581.25 41.48 54537.80 88888.00 2016-01-12 03:56:21.375 012 12581.30 41.48 54537.80 88888.00 2016-01-12 03:56:21.500 012 12581.35 41.48 54537.78 88888.00 2016-01-12 03:56:21.625 012 12581.33 41.45 54537.78 88888.00 2016-01-12 03:56:21.750 012 12581.33 41.45 54537.78 88888.00 2016-01-12 03:56:21.875 012 12581.33 41.45 54537.78 88888.00 2016-01-12 03:56:22.000 012 12581.38 41.50 54537.78 88888.00 2016-01-12 03:56:22.125 012 12581.35 41.50 54537.78 88888.00 2016-01-12 03:56:22.250 012 12581.27 41.48 54537.80 88888.00 2016-01-12 03:56:22.375 012 12581.30 41.45 54537.78 88888.00 2016-01-12 03:56:22.500 012 12581.30 41.45 54537.78 88888.00 2016-01-12 03:56:22.625 012 12581.33 41.48 54537.78 88888.00 2016-01-12 03:56:22.750 012 12581.38 41.52 54537.78 88888.00 2016-01-12 03:56:22.875 012 12581.40 41.52 54537.82 88888.00 2016-01-12 03:56:23.000 012 12581.40 41.50 54537.82 88888.00 2016-01-12 03:56:23.125 012 12581.35 41.48 54537.82 88888.00 2016-01-12 03:56:23.250 012 12581.20 41.48 54537.80 88888.00 2016-01-12 03:56:23.375 012 12581.20 41.48 54537.78 88888.00 2016-01-12 03:56:23.500 012 12581.25 41.48 54537.80 88888.00 2016-01-12 03:56:23.625 012 12581.27 41.48 54537.80 88888.00 2016-01-12 03:56:23.750 012 12581.25 41.48 54537.82 88888.00 2016-01-12 03:56:23.875 012 12581.25 41.48 54537.80 88888.00 2016-01-12 03:56:24.000 012 12581.27 41.48 54537.78 88888.00 2016-01-12 03:56:24.125 012 12581.33 41.50 54537.78 88888.00 2016-01-12 03:56:24.250 012 12581.33 41.48 54537.80 88888.00 2016-01-12 03:56:24.375 012 12581.33 41.50 54537.80 88888.00 2016-01-12 03:56:24.500 012 12581.30 41.52 54537.80 88888.00 2016-01-12 03:56:24.625 012 12581.27 41.50 54537.78 88888.00 2016-01-12 03:56:24.750 012 12581.33 41.48 54537.75 88888.00 2016-01-12 03:56:24.875 012 12581.35 41.50 54537.78 88888.00 2016-01-12 03:56:25.000 012 12581.33 41.50 54537.78 88888.00 2016-01-12 03:56:25.125 012 12581.33 41.50 54537.78 88888.00 2016-01-12 03:56:25.250 012 12581.30 41.50 54537.80 88888.00 2016-01-12 03:56:25.375 012 12581.27 41.48 54537.80 88888.00 2016-01-12 03:56:25.500 012 12581.35 41.48 54537.80 88888.00 2016-01-12 03:56:25.625 012 12581.40 41.50 54537.80 88888.00 2016-01-12 03:56:25.750 012 12581.30 41.50 54537.80 88888.00 2016-01-12 03:56:25.875 012 12581.33 41.52 54537.80 88888.00 2016-01-12 03:56:26.000 012 12581.38 41.50 54537.78 88888.00 2016-01-12 03:56:26.125 012 12581.33 41.48 54537.78 88888.00 2016-01-12 03:56:26.250 012 12581.30 41.48 54537.80 88888.00 2016-01-12 03:56:26.375 012 12581.38 41.48 54537.78 88888.00 2016-01-12 03:56:26.500 012 12581.35 41.45 54537.78 88888.00 2016-01-12 03:56:26.625 012 12581.30 41.45 54537.78 88888.00 2016-01-12 03:56:26.750 012 12581.35 41.50 54537.80 88888.00 2016-01-12 03:56:26.875 012 12581.38 41.50 54537.78 88888.00 2016-01-12 03:56:27.000 012 12581.38 41.48 54537.78 88888.00 2016-01-12 03:56:27.125 012 12581.42 41.50 54537.78 88888.00 2016-01-12 03:56:27.250 012 12581.45 41.48 54537.78 88888.00 2016-01-12 03:56:27.375 012 12581.40 41.48 54537.80 88888.00 2016-01-12 03:56:27.500 012 12581.42 41.45 54537.78 88888.00 2016-01-12 03:56:27.625 012 12581.45 41.45 54537.78 88888.00 2016-01-12 03:56:27.750 012 12581.40 41.45 54537.78 88888.00 2016-01-12 03:56:27.875 012 12581.38 41.48 54537.80 88888.00 2016-01-12 03:56:28.000 012 12581.35 41.45 54537.80 88888.00 2016-01-12 03:56:28.125 012 12581.30 41.45 54537.78 88888.00 2016-01-12 03:56:28.250 012 12581.35 41.42 54537.80 88888.00 2016-01-12 03:56:28.375 012 12581.42 41.45 54537.80 88888.00 2016-01-12 03:56:28.500 012 12581.42 41.45 54537.78 88888.00 2016-01-12 03:56:28.625 012 12581.42 41.48 54537.78 88888.00 2016-01-12 03:56:28.750 012 12581.40 41.45 54537.78 88888.00 2016-01-12 03:56:28.875 012 12581.35 41.45 54537.78 88888.00 2016-01-12 03:56:29.000 012 12581.35 41.48 54537.75 88888.00 2016-01-12 03:56:29.125 012 12581.38 41.45 54537.78 88888.00 2016-01-12 03:56:29.250 012 12581.40 41.45 54537.80 88888.00 2016-01-12 03:56:29.375 012 12581.45 41.45 54537.78 88888.00 2016-01-12 03:56:29.500 012 12581.48 41.42 54537.78 88888.00 2016-01-12 03:56:29.625 012 12581.48 41.45 54537.80 88888.00 2016-01-12 03:56:29.750 012 12581.40 41.48 54537.80 88888.00 2016-01-12 03:56:29.875 012 12581.35 41.50 54537.80 88888.00 2016-01-12 03:56:30.000 012 12581.35 41.45 54537.78 88888.00 2016-01-12 03:56:30.125 012 12581.40 41.42 54537.78 88888.00 2016-01-12 03:56:30.250 012 12581.38 41.45 54537.78 88888.00 2016-01-12 03:56:30.375 012 12581.50 41.50 54537.80 88888.00 2016-01-12 03:56:30.500 012 12581.50 41.50 54537.78 88888.00 2016-01-12 03:56:30.625 012 12581.42 41.45 54537.78 88888.00 2016-01-12 03:56:30.750 012 12581.42 41.42 54537.80 88888.00 2016-01-12 03:56:30.875 012 12581.42 41.40 54537.80 88888.00 2016-01-12 03:56:31.000 012 12581.35 41.40 54537.80 88888.00 2016-01-12 03:56:31.125 012 12581.33 41.40 54537.80 88888.00 2016-01-12 03:56:31.250 012 12581.35 41.38 54537.80 88888.00 2016-01-12 03:56:31.375 012 12581.42 41.42 54537.78 88888.00 2016-01-12 03:56:31.500 012 12581.40 41.42 54537.75 88888.00 2016-01-12 03:56:31.625 012 12581.40 41.42 54537.75 88888.00 2016-01-12 03:56:31.750 012 12581.45 41.45 54537.78 88888.00 2016-01-12 03:56:31.875 012 12581.40 41.45 54537.78 88888.00 2016-01-12 03:56:32.000 012 12581.40 41.42 54537.78 88888.00 2016-01-12 03:56:32.125 012 12581.38 41.40 54537.78 88888.00 2016-01-12 03:56:32.250 012 12581.48 41.40 54537.78 88888.00 2016-01-12 03:56:32.375 012 12581.58 41.42 54537.75 88888.00 2016-01-12 03:56:32.500 012 12581.58 41.40 54537.78 88888.00 2016-01-12 03:56:32.625 012 12581.52 41.38 54537.78 88888.00 2016-01-12 03:56:32.750 012 12581.50 41.35 54537.78 88888.00 2016-01-12 03:56:32.875 012 12581.48 41.35 54537.78 88888.00 2016-01-12 03:56:33.000 012 12581.45 41.33 54537.75 88888.00 2016-01-12 03:56:33.125 012 12581.45 41.35 54537.75 88888.00 2016-01-12 03:56:33.250 012 12581.38 41.30 54537.78 88888.00 2016-01-12 03:56:33.375 012 12581.35 41.30 54537.78 88888.00 2016-01-12 03:56:33.500 012 12581.38 41.33 54537.80 88888.00 2016-01-12 03:56:33.625 012 12581.38 41.30 54537.75 88888.00 2016-01-12 03:56:33.750 012 12581.40 41.27 54537.75 88888.00 2016-01-12 03:56:33.875 012 12581.35 41.25 54537.75 88888.00 2016-01-12 03:56:34.000 012 12581.33 41.27 54537.78 88888.00 2016-01-12 03:56:34.125 012 12581.30 41.30 54537.78 88888.00 2016-01-12 03:56:34.250 012 12581.33 41.27 54537.78 88888.00 2016-01-12 03:56:34.375 012 12581.33 41.27 54537.78 88888.00 2016-01-12 03:56:34.500 012 12581.35 41.30 54537.80 88888.00 2016-01-12 03:56:34.625 012 12581.38 41.30 54537.80 88888.00 2016-01-12 03:56:34.750 012 12581.35 41.25 54537.78 88888.00 2016-01-12 03:56:34.875 012 12581.33 41.30 54537.82 88888.00 2016-01-12 03:56:35.000 012 12581.38 41.30 54537.82 88888.00 2016-01-12 03:56:35.125 012 12581.38 41.27 54537.80 88888.00 2016-01-12 03:56:35.250 012 12581.38 41.25 54537.82 88888.00 2016-01-12 03:56:35.375 012 12581.40 41.25 54537.82 88888.00 2016-01-12 03:56:35.500 012 12581.30 41.23 54537.82 88888.00 2016-01-12 03:56:35.625 012 12581.30 41.25 54537.85 88888.00 2016-01-12 03:56:35.750 012 12581.30 41.25 54537.85 88888.00 2016-01-12 03:56:35.875 012 12581.27 41.27 54537.85 88888.00 2016-01-12 03:56:36.000 012 12581.33 41.23 54537.82 88888.00 2016-01-12 03:56:36.125 012 12581.38 41.20 54537.88 88888.00 2016-01-12 03:56:36.250 012 12581.30 41.17 54537.88 88888.00 2016-01-12 03:56:36.375 012 12581.25 41.17 54537.82 88888.00 2016-01-12 03:56:36.500 012 12581.25 41.17 54537.82 88888.00 2016-01-12 03:56:36.625 012 12581.20 41.23 54537.82 88888.00 2016-01-12 03:56:36.750 012 12581.15 41.23 54537.82 88888.00 2016-01-12 03:56:36.875 012 12581.20 41.25 54537.82 88888.00 2016-01-12 03:56:37.000 012 12581.20 41.20 54537.82 88888.00 2016-01-12 03:56:37.125 012 12581.15 41.20 54537.85 88888.00 2016-01-12 03:56:37.250 012 12581.15 41.20 54537.85 88888.00 2016-01-12 03:56:37.375 012 12581.20 41.20 54537.85 88888.00 2016-01-12 03:56:37.500 012 12581.25 41.17 54537.82 88888.00 2016-01-12 03:56:37.625 012 12581.23 41.15 54537.82 88888.00 2016-01-12 03:56:37.750 012 12581.23 41.17 54537.82 88888.00 2016-01-12 03:56:37.875 012 12581.25 41.17 54537.85 88888.00 2016-01-12 03:56:38.000 012 12581.30 41.17 54537.85 88888.00 2016-01-12 03:56:38.125 012 12581.27 41.17 54537.85 88888.00 2016-01-12 03:56:38.250 012 12581.25 41.15 54537.85 88888.00 2016-01-12 03:56:38.375 012 12581.25 41.12 54537.85 88888.00 2016-01-12 03:56:38.500 012 12581.20 41.15 54537.85 88888.00 2016-01-12 03:56:38.625 012 12581.20 41.15 54537.85 88888.00 2016-01-12 03:56:38.750 012 12581.20 41.15 54537.80 88888.00 2016-01-12 03:56:38.875 012 12581.20 41.12 54537.82 88888.00 2016-01-12 03:56:39.000 012 12581.20 41.15 54537.82 88888.00 2016-01-12 03:56:39.125 012 12581.20 41.15 54537.82 88888.00 2016-01-12 03:56:39.250 012 12581.17 41.12 54537.85 88888.00 2016-01-12 03:56:39.375 012 12581.20 41.10 54537.85 88888.00 2016-01-12 03:56:39.500 012 12581.17 41.08 54537.90 88888.00 2016-01-12 03:56:39.625 012 12581.20 41.08 54537.85 88888.00 2016-01-12 03:56:39.750 012 12581.17 41.12 54537.82 88888.00 2016-01-12 03:56:39.875 012 12581.12 41.10 54537.85 88888.00 2016-01-12 03:56:40.000 012 12581.12 41.12 54537.85 88888.00 2016-01-12 03:56:40.125 012 12581.17 41.10 54537.85 88888.00 2016-01-12 03:56:40.250 012 12581.20 41.10 54537.88 88888.00 2016-01-12 03:56:40.375 012 12581.17 41.10 54537.82 88888.00 2016-01-12 03:56:40.500 012 12581.15 41.10 54537.82 88888.00 2016-01-12 03:56:40.625 012 12581.15 41.12 54537.85 88888.00 2016-01-12 03:56:40.750 012 12581.17 41.15 54537.85 88888.00 2016-01-12 03:56:40.875 012 12581.17 41.15 54537.85 88888.00 2016-01-12 03:56:41.000 012 12581.12 41.12 54537.88 88888.00 2016-01-12 03:56:41.125 012 12581.05 41.08 54537.90 88888.00 2016-01-12 03:56:41.250 012 12581.02 41.05 54537.88 88888.00 2016-01-12 03:56:41.375 012 12581.05 41.05 54537.88 88888.00 2016-01-12 03:56:41.500 012 12581.02 41.05 54537.88 88888.00 2016-01-12 03:56:41.625 012 12581.02 41.05 54537.88 88888.00 2016-01-12 03:56:41.750 012 12581.02 41.02 54537.90 88888.00 2016-01-12 03:56:41.875 012 12581.00 41.02 54537.85 88888.00 2016-01-12 03:56:42.000 012 12581.02 41.05 54537.88 88888.00 2016-01-12 03:56:42.125 012 12581.05 41.12 54537.90 88888.00 2016-01-12 03:56:42.250 012 12580.98 41.10 54537.90 88888.00 2016-01-12 03:56:42.375 012 12581.05 41.10 54537.90 88888.00 2016-01-12 03:56:42.500 012 12581.05 41.10 54537.90 88888.00 2016-01-12 03:56:42.625 012 12580.98 41.10 54537.88 88888.00 2016-01-12 03:56:42.750 012 12581.00 41.10 54537.85 88888.00 2016-01-12 03:56:42.875 012 12581.08 41.08 54537.88 88888.00 2016-01-12 03:56:43.000 012 12581.10 41.10 54537.88 88888.00 2016-01-12 03:56:43.125 012 12581.05 41.12 54537.88 88888.00 2016-01-12 03:56:43.250 012 12580.92 41.08 54537.90 88888.00 2016-01-12 03:56:43.375 012 12580.95 41.12 54537.93 88888.00 2016-01-12 03:56:43.500 012 12581.02 41.15 54537.90 88888.00 2016-01-12 03:56:43.625 012 12581.08 41.12 54537.88 88888.00 2016-01-12 03:56:43.750 012 12580.98 41.12 54537.88 88888.00 2016-01-12 03:56:43.875 012 12580.98 41.12 54537.90 88888.00 2016-01-12 03:56:44.000 012 12581.05 41.10 54537.90 88888.00 2016-01-12 03:56:44.125 012 12581.02 41.10 54537.90 88888.00 2016-01-12 03:56:44.250 012 12580.92 41.08 54537.90 88888.00 2016-01-12 03:56:44.375 012 12580.98 41.10 54537.88 88888.00 2016-01-12 03:56:44.500 012 12581.00 41.10 54537.90 88888.00 2016-01-12 03:56:44.625 012 12581.05 41.10 54537.93 88888.00 2016-01-12 03:56:44.750 012 12581.12 41.12 54537.93 88888.00 2016-01-12 03:56:44.875 012 12581.08 41.12 54537.88 88888.00 2016-01-12 03:56:45.000 012 12581.00 41.10 54537.90 88888.00 2016-01-12 03:56:45.125 012 12581.08 41.10 54537.90 88888.00 2016-01-12 03:56:45.250 012 12581.05 41.10 54537.90 88888.00 2016-01-12 03:56:45.375 012 12580.98 41.08 54537.90 88888.00 2016-01-12 03:56:45.500 012 12580.95 41.08 54537.90 88888.00 2016-01-12 03:56:45.625 012 12580.90 41.10 54537.93 88888.00 2016-01-12 03:56:45.750 012 12580.90 41.08 54537.93 88888.00 2016-01-12 03:56:45.875 012 12580.90 41.12 54537.90 88888.00 2016-01-12 03:56:46.000 012 12580.92 41.12 54537.90 88888.00 2016-01-12 03:56:46.125 012 12580.92 41.10 54537.93 88888.00 2016-01-12 03:56:46.250 012 12580.95 41.12 54537.90 88888.00 2016-01-12 03:56:46.375 012 12580.98 41.10 54537.90 88888.00 2016-01-12 03:56:46.500 012 12580.95 41.15 54537.90 88888.00 2016-01-12 03:56:46.625 012 12580.95 41.15 54537.90 88888.00 2016-01-12 03:56:46.750 012 12581.02 41.15 54537.93 88888.00 2016-01-12 03:56:46.875 012 12581.05 41.12 54537.90 88888.00 2016-01-12 03:56:47.000 012 12580.98 41.10 54537.90 88888.00 2016-01-12 03:56:47.125 012 12580.90 41.12 54537.90 88888.00 2016-01-12 03:56:47.250 012 12580.90 41.10 54537.88 88888.00 2016-01-12 03:56:47.375 012 12580.92 41.12 54537.88 88888.00 2016-01-12 03:56:47.500 012 12580.90 41.15 54537.93 88888.00 2016-01-12 03:56:47.625 012 12580.85 41.15 54537.90 88888.00 2016-01-12 03:56:47.750 012 12580.85 41.15 54537.90 88888.00 2016-01-12 03:56:47.875 012 12580.90 41.12 54537.88 88888.00 2016-01-12 03:56:48.000 012 12580.90 41.10 54537.90 88888.00 2016-01-12 03:56:48.125 012 12580.92 41.12 54537.90 88888.00 2016-01-12 03:56:48.250 012 12580.92 41.08 54537.88 88888.00 2016-01-12 03:56:48.375 012 12580.98 41.10 54537.90 88888.00 2016-01-12 03:56:48.500 012 12580.92 41.12 54537.90 88888.00 2016-01-12 03:56:48.625 012 12580.90 41.15 54537.90 88888.00 2016-01-12 03:56:48.750 012 12580.88 41.12 54537.90 88888.00 2016-01-12 03:56:48.875 012 12580.92 41.12 54537.93 88888.00 2016-01-12 03:56:49.000 012 12580.98 41.15 54537.93 88888.00 2016-01-12 03:56:49.125 012 12580.90 41.12 54537.90 88888.00 2016-01-12 03:56:49.250 012 12580.83 41.08 54537.88 88888.00 2016-01-12 03:56:49.375 012 12580.85 41.08 54537.88 88888.00 2016-01-12 03:56:49.500 012 12580.85 41.10 54537.90 88888.00 2016-01-12 03:56:49.625 012 12580.85 41.12 54537.90 88888.00 2016-01-12 03:56:49.750 012 12580.83 41.12 54537.90 88888.00 2016-01-12 03:56:49.875 012 12580.88 41.10 54537.93 88888.00 2016-01-12 03:56:50.000 012 12580.85 41.08 54537.90 88888.00 2016-01-12 03:56:50.125 012 12580.83 41.08 54537.93 88888.00 2016-01-12 03:56:50.250 012 12580.83 41.05 54537.93 88888.00 2016-01-12 03:56:50.375 012 12580.83 41.10 54537.95 88888.00 2016-01-12 03:56:50.500 012 12580.75 41.12 54537.90 88888.00 2016-01-12 03:56:50.625 012 12580.75 41.08 54537.93 88888.00 2016-01-12 03:56:50.750 012 12580.77 41.08 54537.90 88888.00 2016-01-12 03:56:50.875 012 12580.80 41.10 54537.90 88888.00 2016-01-12 03:56:51.000 012 12580.88 41.10 54537.88 88888.00 2016-01-12 03:56:51.125 012 12580.88 41.08 54537.90 88888.00 2016-01-12 03:56:51.250 012 12580.83 41.08 54537.90 88888.00 2016-01-12 03:56:51.375 012 12580.83 41.10 54537.90 88888.00 2016-01-12 03:56:51.500 012 12580.75 41.12 54537.90 88888.00 2016-01-12 03:56:51.625 012 12580.70 41.10 54537.90 88888.00 2016-01-12 03:56:51.750 012 12580.73 41.08 54537.90 88888.00 2016-01-12 03:56:51.875 012 12580.77 41.08 54537.90 88888.00 2016-01-12 03:56:52.000 012 12580.75 41.10 54537.88 88888.00 2016-01-12 03:56:52.125 012 12580.67 41.12 54537.85 88888.00 2016-01-12 03:56:52.250 012 12580.67 41.10 54537.85 88888.00 2016-01-12 03:56:52.375 012 12580.77 41.10 54537.88 88888.00 2016-01-12 03:56:52.500 012 12580.88 41.05 54537.88 88888.00 2016-01-12 03:56:52.625 012 12580.90 41.00 54537.85 88888.00 2016-01-12 03:56:52.750 012 12580.83 41.00 54537.90 88888.00 2016-01-12 03:56:52.875 012 12580.75 41.02 54537.88 88888.00 2016-01-12 03:56:53.000 012 12580.73 41.05 54537.88 88888.00 2016-01-12 03:56:53.125 012 12580.77 41.08 54537.90 88888.00 2016-01-12 03:56:53.250 012 12580.77 41.05 54537.88 88888.00 2016-01-12 03:56:53.375 012 12580.77 41.08 54537.85 88888.00 2016-01-12 03:56:53.500 012 12580.77 41.08 54537.85 88888.00 2016-01-12 03:56:53.625 012 12580.75 41.08 54537.82 88888.00 2016-01-12 03:56:53.750 012 12580.75 41.02 54537.82 88888.00 2016-01-12 03:56:53.875 012 12580.80 41.02 54537.85 88888.00 2016-01-12 03:56:54.000 012 12580.75 41.02 54537.85 88888.00 2016-01-12 03:56:54.125 012 12580.77 41.02 54537.82 88888.00 2016-01-12 03:56:54.250 012 12580.75 41.00 54537.85 88888.00 2016-01-12 03:56:54.375 012 12580.75 41.00 54537.88 88888.00 2016-01-12 03:56:54.500 012 12580.73 41.00 54537.85 88888.00 2016-01-12 03:56:54.625 012 12580.85 40.98 54537.85 88888.00 2016-01-12 03:56:54.750 012 12580.85 40.98 54537.82 88888.00 2016-01-12 03:56:54.875 012 12580.77 40.98 54537.88 88888.00 2016-01-12 03:56:55.000 012 12580.75 41.00 54537.85 88888.00 2016-01-12 03:56:55.125 012 12580.77 41.00 54537.82 88888.00 2016-01-12 03:56:55.250 012 12580.73 40.98 54537.85 88888.00 2016-01-12 03:56:55.375 012 12580.73 40.98 54537.88 88888.00 2016-01-12 03:56:55.500 012 12580.67 40.98 54537.88 88888.00 2016-01-12 03:56:55.625 012 12580.70 41.00 54537.90 88888.00 2016-01-12 03:56:55.750 012 12580.73 41.00 54537.85 88888.00 2016-01-12 03:56:55.875 012 12580.70 40.95 54537.85 88888.00 2016-01-12 03:56:56.000 012 12580.75 40.95 54537.85 88888.00 2016-01-12 03:56:56.125 012 12580.73 40.98 54537.85 88888.00 2016-01-12 03:56:56.250 012 12580.65 40.98 54537.88 88888.00 2016-01-12 03:56:56.375 012 12580.73 41.00 54537.88 88888.00 2016-01-12 03:56:56.500 012 12580.73 40.98 54537.85 88888.00 2016-01-12 03:56:56.625 012 12580.73 40.95 54537.88 88888.00 2016-01-12 03:56:56.750 012 12580.77 40.98 54537.88 88888.00 2016-01-12 03:56:56.875 012 12580.80 40.95 54537.88 88888.00 2016-01-12 03:56:57.000 012 12580.75 40.95 54537.88 88888.00 2016-01-12 03:56:57.125 012 12580.70 40.90 54537.88 88888.00 2016-01-12 03:56:57.250 012 12580.70 40.88 54537.88 88888.00 2016-01-12 03:56:57.375 012 12580.73 40.92 54537.90 88888.00 2016-01-12 03:56:57.500 012 12580.67 40.92 54537.88 88888.00 2016-01-12 03:56:57.625 012 12580.65 40.92 54537.85 88888.00 2016-01-12 03:56:57.750 012 12580.67 40.95 54537.88 88888.00 2016-01-12 03:56:57.875 012 12580.65 40.92 54537.85 88888.00 2016-01-12 03:56:58.000 012 12580.58 40.90 54537.82 88888.00 2016-01-12 03:56:58.125 012 12580.58 40.90 54537.85 88888.00 2016-01-12 03:56:58.250 012 12580.60 40.92 54537.88 88888.00 2016-01-12 03:56:58.375 012 12580.60 40.92 54537.85 88888.00 2016-01-12 03:56:58.500 012 12580.62 40.92 54537.85 88888.00 2016-01-12 03:56:58.625 012 12580.70 40.90 54537.85 88888.00 2016-01-12 03:56:58.750 012 12580.62 40.92 54537.85 88888.00 2016-01-12 03:56:58.875 012 12580.65 40.90 54537.88 88888.00 2016-01-12 03:56:59.000 012 12580.67 40.90 54537.85 88888.00 2016-01-12 03:56:59.125 012 12580.67 40.90 54537.85 88888.00 2016-01-12 03:56:59.250 012 12580.73 40.88 54537.85 88888.00 2016-01-12 03:56:59.375 012 12580.77 40.88 54537.88 88888.00 2016-01-12 03:56:59.500 012 12580.73 40.90 54537.88 88888.00 2016-01-12 03:56:59.625 012 12580.62 40.90 54537.85 88888.00 2016-01-12 03:56:59.750 012 12580.62 40.92 54537.85 88888.00 2016-01-12 03:56:59.875 012 12580.67 40.88 54537.85 88888.00 2016-01-12 03:57:00.000 012 12580.65 40.88 54537.85 88888.00 2016-01-12 03:57:00.125 012 12580.62 40.88 54537.85 88888.00 2016-01-12 03:57:00.250 012 12580.52 40.90 54537.88 88888.00 2016-01-12 03:57:00.375 012 12580.58 40.88 54537.88 88888.00 2016-01-12 03:57:00.500 012 12580.55 40.85 54537.90 88888.00 2016-01-12 03:57:00.625 012 12580.58 40.85 54537.90 88888.00 2016-01-12 03:57:00.750 012 12580.62 40.88 54537.88 88888.00 2016-01-12 03:57:00.875 012 12580.55 40.90 54537.88 88888.00 2016-01-12 03:57:01.000 012 12580.55 40.88 54537.85 88888.00 2016-01-12 03:57:01.125 012 12580.50 40.85 54537.88 88888.00 2016-01-12 03:57:01.250 012 12580.52 40.85 54537.88 88888.00 2016-01-12 03:57:01.375 012 12580.62 40.85 54537.88 88888.00 2016-01-12 03:57:01.500 012 12580.58 40.83 54537.85 88888.00 2016-01-12 03:57:01.625 012 12580.55 40.83 54537.80 88888.00 2016-01-12 03:57:01.750 012 12580.60 40.80 54537.85 88888.00 2016-01-12 03:57:01.875 012 12580.58 40.83 54537.88 88888.00 2016-01-12 03:57:02.000 012 12580.55 40.80 54537.85 88888.00 2016-01-12 03:57:02.125 012 12580.60 40.77 54537.82 88888.00 2016-01-12 03:57:02.250 012 12580.60 40.77 54537.85 88888.00 2016-01-12 03:57:02.375 012 12580.58 40.83 54537.85 88888.00 2016-01-12 03:57:02.500 012 12580.60 40.83 54537.85 88888.00 2016-01-12 03:57:02.625 012 12580.60 40.80 54537.85 88888.00 2016-01-12 03:57:02.750 012 12580.62 40.80 54537.82 88888.00 2016-01-12 03:57:02.875 012 12580.65 40.80 54537.82 88888.00 2016-01-12 03:57:03.000 012 12580.60 40.80 54537.82 88888.00 2016-01-12 03:57:03.125 012 12580.62 40.80 54537.82 88888.00 2016-01-12 03:57:03.250 012 12580.62 40.77 54537.82 88888.00 2016-01-12 03:57:03.375 012 12580.62 40.80 54537.80 88888.00 2016-01-12 03:57:03.500 012 12580.60 40.77 54537.82 88888.00 2016-01-12 03:57:03.625 012 12580.62 40.77 54537.82 88888.00 2016-01-12 03:57:03.750 012 12580.55 40.77 54537.80 88888.00 2016-01-12 03:57:03.875 012 12580.55 40.77 54537.85 88888.00 2016-01-12 03:57:04.000 012 12580.60 40.80 54537.85 88888.00 2016-01-12 03:57:04.125 012 12580.58 40.80 54537.80 88888.00 2016-01-12 03:57:04.250 012 12580.52 40.77 54537.85 88888.00 2016-01-12 03:57:04.375 012 12580.52 40.77 54537.80 88888.00 2016-01-12 03:57:04.500 012 12580.52 40.77 54537.82 88888.00 2016-01-12 03:57:04.625 012 12580.52 40.77 54537.82 88888.00 2016-01-12 03:57:04.750 012 12580.52 40.80 54537.80 88888.00 2016-01-12 03:57:04.875 012 12580.55 40.80 54537.82 88888.00 2016-01-12 03:57:05.000 012 12580.58 40.77 54537.80 88888.00 2016-01-12 03:57:05.125 012 12580.60 40.77 54537.78 88888.00 2016-01-12 03:57:05.250 012 12580.52 40.75 54537.80 88888.00 2016-01-12 03:57:05.375 012 12580.48 40.73 54537.80 88888.00 2016-01-12 03:57:05.500 012 12580.50 40.75 54537.80 88888.00 2016-01-12 03:57:05.625 012 12580.60 40.75 54537.80 88888.00 2016-01-12 03:57:05.750 012 12580.65 40.75 54537.80 88888.00 2016-01-12 03:57:05.875 012 12580.62 40.77 54537.80 88888.00 2016-01-12 03:57:06.000 012 12580.52 40.73 54537.78 88888.00 2016-01-12 03:57:06.125 012 12580.48 40.70 54537.78 88888.00 2016-01-12 03:57:06.250 012 12580.45 40.70 54537.82 88888.00 2016-01-12 03:57:06.375 012 12580.50 40.75 54537.80 88888.00 2016-01-12 03:57:06.500 012 12580.45 40.75 54537.80 88888.00 2016-01-12 03:57:06.625 012 12580.40 40.73 54537.80 88888.00 2016-01-12 03:57:06.750 012 12580.40 40.73 54537.82 88888.00 2016-01-12 03:57:06.875 012 12580.42 40.70 54537.80 88888.00 2016-01-12 03:57:07.000 012 12580.45 40.70 54537.80 88888.00 2016-01-12 03:57:07.125 012 12580.50 40.70 54537.82 88888.00 2016-01-12 03:57:07.250 012 12580.48 40.70 54537.82 88888.00 2016-01-12 03:57:07.375 012 12580.45 40.73 54537.80 88888.00 2016-01-12 03:57:07.500 012 12580.45 40.70 54537.78 88888.00 2016-01-12 03:57:07.625 012 12580.45 40.70 54537.78 88888.00 2016-01-12 03:57:07.750 012 12580.48 40.70 54537.80 88888.00 2016-01-12 03:57:07.875 012 12580.50 40.67 54537.80 88888.00 2016-01-12 03:57:08.000 012 12580.50 40.67 54537.78 88888.00 2016-01-12 03:57:08.125 012 12580.42 40.67 54537.78 88888.00 2016-01-12 03:57:08.250 012 12580.42 40.67 54537.78 88888.00 2016-01-12 03:57:08.375 012 12580.48 40.65 54537.78 88888.00 2016-01-12 03:57:08.500 012 12580.48 40.67 54537.78 88888.00 2016-01-12 03:57:08.625 012 12580.48 40.70 54537.80 88888.00 2016-01-12 03:57:08.750 012 12580.45 40.67 54537.82 88888.00 2016-01-12 03:57:08.875 012 12580.42 40.65 54537.82 88888.00 2016-01-12 03:57:09.000 012 12580.40 40.65 54537.80 88888.00 2016-01-12 03:57:09.125 012 12580.38 40.70 54537.78 88888.00 2016-01-12 03:57:09.250 012 12580.35 40.67 54537.80 88888.00 2016-01-12 03:57:09.375 012 12580.35 40.70 54537.78 88888.00 2016-01-12 03:57:09.500 012 12580.42 40.67 54537.75 88888.00 2016-01-12 03:57:09.625 012 12580.45 40.67 54537.78 88888.00 2016-01-12 03:57:09.750 012 12580.40 40.67 54537.80 88888.00 2016-01-12 03:57:09.875 012 12580.35 40.65 54537.80 88888.00 2016-01-12 03:57:10.000 012 12580.38 40.70 54537.78 88888.00 2016-01-12 03:57:10.125 012 12580.38 40.67 54537.78 88888.00 2016-01-12 03:57:10.250 012 12580.35 40.70 54537.78 88888.00 2016-01-12 03:57:10.375 012 12580.45 40.70 54537.78 88888.00 2016-01-12 03:57:10.500 012 12580.45 40.70 54537.78 88888.00 2016-01-12 03:57:10.625 012 12580.42 40.70 54537.78 88888.00 2016-01-12 03:57:10.750 012 12580.42 40.67 54537.75 88888.00 2016-01-12 03:57:10.875 012 12580.38 40.67 54537.75 88888.00 2016-01-12 03:57:11.000 012 12580.35 40.67 54537.72 88888.00 2016-01-12 03:57:11.125 012 12580.45 40.65 54537.75 88888.00 2016-01-12 03:57:11.250 012 12580.50 40.60 54537.72 88888.00 2016-01-12 03:57:11.375 012 12580.52 40.62 54537.72 88888.00 2016-01-12 03:57:11.500 012 12580.52 40.62 54537.72 88888.00 2016-01-12 03:57:11.625 012 12580.48 40.58 54537.72 88888.00 2016-01-12 03:57:11.750 012 12580.45 40.58 54537.72 88888.00 2016-01-12 03:57:11.875 012 12580.48 40.60 54537.72 88888.00 2016-01-12 03:57:12.000 012 12580.48 40.60 54537.70 88888.00 2016-01-12 03:57:12.125 012 12580.45 40.58 54537.72 88888.00 2016-01-12 03:57:12.250 012 12580.40 40.60 54537.70 88888.00 2016-01-12 03:57:12.375 012 12580.45 40.62 54537.68 88888.00 2016-01-12 03:57:12.500 012 12580.45 40.62 54537.70 88888.00 2016-01-12 03:57:12.625 012 12580.48 40.58 54537.68 88888.00 2016-01-12 03:57:12.750 012 12580.52 40.58 54537.68 88888.00 2016-01-12 03:57:12.875 012 12580.55 40.60 54537.68 88888.00 2016-01-12 03:57:13.000 012 12580.55 40.58 54537.68 88888.00 2016-01-12 03:57:13.125 012 12580.48 40.58 54537.68 88888.00 2016-01-12 03:57:13.250 012 12580.48 40.58 54537.72 88888.00 2016-01-12 03:57:13.375 012 12580.50 40.55 54537.72 88888.00 2016-01-12 03:57:13.500 012 12580.52 40.58 54537.70 88888.00 2016-01-12 03:57:13.625 012 12580.52 40.58 54537.70 88888.00 2016-01-12 03:57:13.750 012 12580.52 40.58 54537.72 88888.00 2016-01-12 03:57:13.875 012 12580.48 40.58 54537.72 88888.00 2016-01-12 03:57:14.000 012 12580.42 40.60 54537.68 88888.00 2016-01-12 03:57:14.125 012 12580.40 40.60 54537.68 88888.00 2016-01-12 03:57:14.250 012 12580.48 40.55 54537.68 88888.00 2016-01-12 03:57:14.375 012 12580.58 40.52 54537.65 88888.00 2016-01-12 03:57:14.500 012 12580.58 40.52 54537.68 88888.00 2016-01-12 03:57:14.625 012 12580.48 40.55 54537.68 88888.00 2016-01-12 03:57:14.750 012 12580.42 40.55 54537.68 88888.00 2016-01-12 03:57:14.875 012 12580.48 40.58 54537.68 88888.00 2016-01-12 03:57:15.000 012 12580.45 40.55 54537.70 88888.00 2016-01-12 03:57:15.125 012 12580.45 40.52 54537.70 88888.00 2016-01-12 03:57:15.250 012 12580.50 40.52 54537.68 88888.00 2016-01-12 03:57:15.375 012 12580.52 40.55 54537.65 88888.00 2016-01-12 03:57:15.500 012 12580.48 40.55 54537.65 88888.00 2016-01-12 03:57:15.625 012 12580.45 40.55 54537.65 88888.00 2016-01-12 03:57:15.750 012 12580.55 40.50 54537.65 88888.00 2016-01-12 03:57:15.875 012 12580.50 40.52 54537.68 88888.00 2016-01-12 03:57:16.000 012 12580.48 40.52 54537.65 88888.00 2016-01-12 03:57:16.125 012 12580.48 40.50 54537.65 88888.00 2016-01-12 03:57:16.250 012 12580.50 40.50 54537.65 88888.00 2016-01-12 03:57:16.375 012 12580.52 40.48 54537.65 88888.00 2016-01-12 03:57:16.500 012 12580.45 40.48 54537.65 88888.00 2016-01-12 03:57:16.625 012 12580.50 40.50 54537.65 88888.00 2016-01-12 03:57:16.750 012 12580.55 40.50 54537.65 88888.00 2016-01-12 03:57:16.875 012 12580.52 40.52 54537.65 88888.00 2016-01-12 03:57:17.000 012 12580.50 40.48 54537.62 88888.00 2016-01-12 03:57:17.125 012 12580.55 40.45 54537.65 88888.00 2016-01-12 03:57:17.250 012 12580.58 40.42 54537.65 88888.00 2016-01-12 03:57:17.375 012 12580.60 40.45 54537.65 88888.00 2016-01-12 03:57:17.500 012 12580.58 40.45 54537.65 88888.00 2016-01-12 03:57:17.625 012 12580.60 40.45 54537.62 88888.00 2016-01-12 03:57:17.750 012 12580.52 40.42 54537.65 88888.00 2016-01-12 03:57:17.875 012 12580.45 40.42 54537.62 88888.00 2016-01-12 03:57:18.000 012 12580.50 40.42 54537.62 88888.00 2016-01-12 03:57:18.125 012 12580.48 40.42 54537.62 88888.00 2016-01-12 03:57:18.250 012 12580.48 40.40 54537.65 88888.00 2016-01-12 03:57:18.375 012 12580.48 40.42 54537.62 88888.00 2016-01-12 03:57:18.500 012 12580.48 40.45 54537.62 88888.00 2016-01-12 03:57:18.625 012 12580.50 40.42 54537.62 88888.00 2016-01-12 03:57:18.750 012 12580.45 40.42 54537.60 88888.00 2016-01-12 03:57:18.875 012 12580.48 40.40 54537.60 88888.00 2016-01-12 03:57:19.000 012 12580.50 40.42 54537.62 88888.00 2016-01-12 03:57:19.125 012 12580.52 40.40 54537.62 88888.00 2016-01-12 03:57:19.250 012 12580.50 40.40 54537.62 88888.00 2016-01-12 03:57:19.375 012 12580.52 40.40 54537.60 88888.00 2016-01-12 03:57:19.500 012 12580.50 40.40 54537.60 88888.00 2016-01-12 03:57:19.625 012 12580.45 40.38 54537.62 88888.00 2016-01-12 03:57:19.750 012 12580.42 40.40 54537.60 88888.00 2016-01-12 03:57:19.875 012 12580.50 40.40 54537.62 88888.00 2016-01-12 03:57:20.000 012 12580.50 40.40 54537.60 88888.00 2016-01-12 03:57:20.125 012 12580.50 40.40 54537.60 88888.00 2016-01-12 03:57:20.250 012 12580.52 40.38 54537.60 88888.00 2016-01-12 03:57:20.375 012 12580.52 40.38 54537.60 88888.00 2016-01-12 03:57:20.500 012 12580.42 40.38 54537.60 88888.00 2016-01-12 03:57:20.625 012 12580.52 40.38 54537.62 88888.00 2016-01-12 03:57:20.750 012 12580.58 40.35 54537.57 88888.00 2016-01-12 03:57:20.875 012 12580.52 40.38 54537.57 88888.00 2016-01-12 03:57:21.000 012 12580.45 40.38 54537.57 88888.00 2016-01-12 03:57:21.125 012 12580.40 40.35 54537.57 88888.00 2016-01-12 03:57:21.250 012 12580.42 40.33 54537.57 88888.00 2016-01-12 03:57:21.375 012 12580.42 40.35 54537.57 88888.00 2016-01-12 03:57:21.500 012 12580.42 40.35 54537.60 88888.00 2016-01-12 03:57:21.625 012 12580.48 40.35 54537.60 88888.00 2016-01-12 03:57:21.750 012 12580.42 40.33 54537.60 88888.00 2016-01-12 03:57:21.875 012 12580.35 40.33 54537.57 88888.00 2016-01-12 03:57:22.000 012 12580.45 40.30 54537.60 88888.00 2016-01-12 03:57:22.125 012 12580.48 40.30 54537.60 88888.00 2016-01-12 03:57:22.250 012 12580.45 40.33 54537.60 88888.00 2016-01-12 03:57:22.375 012 12580.48 40.33 54537.60 88888.00 2016-01-12 03:57:22.500 012 12580.48 40.30 54537.60 88888.00 2016-01-12 03:57:22.625 012 12580.48 40.30 54537.57 88888.00 2016-01-12 03:57:22.750 012 12580.42 40.27 54537.60 88888.00 2016-01-12 03:57:22.875 012 12580.42 40.27 54537.60 88888.00 2016-01-12 03:57:23.000 012 12580.45 40.25 54537.60 88888.00 2016-01-12 03:57:23.125 012 12580.42 40.27 54537.62 88888.00 2016-01-12 03:57:23.250 012 12580.42 40.27 54537.60 88888.00 2016-01-12 03:57:23.375 012 12580.42 40.27 54537.60 88888.00 2016-01-12 03:57:23.500 012 12580.45 40.27 54537.60 88888.00 2016-01-12 03:57:23.625 012 12580.42 40.27 54537.60 88888.00 2016-01-12 03:57:23.750 012 12580.42 40.20 54537.60 88888.00 2016-01-12 03:57:23.875 012 12580.40 40.20 54537.60 88888.00 2016-01-12 03:57:24.000 012 12580.40 40.17 54537.57 88888.00 2016-01-12 03:57:24.125 012 12580.40 40.23 54537.60 88888.00 2016-01-12 03:57:24.250 012 12580.35 40.25 54537.60 88888.00 2016-01-12 03:57:24.375 012 12580.40 40.25 54537.60 88888.00 2016-01-12 03:57:24.500 012 12580.42 40.23 54537.62 88888.00 2016-01-12 03:57:24.625 012 12580.45 40.23 54537.62 88888.00 2016-01-12 03:57:24.750 012 12580.42 40.23 54537.60 88888.00 2016-01-12 03:57:24.875 012 12580.40 40.20 54537.60 88888.00 2016-01-12 03:57:25.000 012 12580.35 40.23 54537.60 88888.00 2016-01-12 03:57:25.125 012 12580.38 40.23 54537.62 88888.00 2016-01-12 03:57:25.250 012 12580.35 40.23 54537.60 88888.00 2016-01-12 03:57:25.375 012 12580.35 40.25 54537.57 88888.00 2016-01-12 03:57:25.500 012 12580.40 40.25 54537.57 88888.00 2016-01-12 03:57:25.625 012 12580.42 40.23 54537.55 88888.00 2016-01-12 03:57:25.750 012 12580.50 40.23 54537.57 88888.00 2016-01-12 03:57:25.875 012 12580.42 40.20 54537.60 88888.00 2016-01-12 03:57:26.000 012 12580.38 40.20 54537.57 88888.00 2016-01-12 03:57:26.125 012 12580.42 40.17 54537.60 88888.00 2016-01-12 03:57:26.250 012 12580.38 40.17 54537.60 88888.00 2016-01-12 03:57:26.375 012 12580.40 40.17 54537.60 88888.00 2016-01-12 03:57:26.500 012 12580.40 40.17 54537.60 88888.00 2016-01-12 03:57:26.625 012 12580.38 40.15 54537.57 88888.00 2016-01-12 03:57:26.750 012 12580.35 40.15 54537.60 88888.00 2016-01-12 03:57:26.875 012 12580.33 40.17 54537.60 88888.00 2016-01-12 03:57:27.000 012 12580.30 40.12 54537.60 88888.00 2016-01-12 03:57:27.125 012 12580.35 40.12 54537.60 88888.00 2016-01-12 03:57:27.250 012 12580.33 40.17 54537.60 88888.00 2016-01-12 03:57:27.375 012 12580.30 40.17 54537.60 88888.00 2016-01-12 03:57:27.500 012 12580.33 40.15 54537.60 88888.00 2016-01-12 03:57:27.625 012 12580.30 40.10 54537.60 88888.00 2016-01-12 03:57:27.750 012 12580.30 40.08 54537.60 88888.00 2016-01-12 03:57:27.875 012 12580.27 40.08 54537.60 88888.00 2016-01-12 03:57:28.000 012 12580.27 40.08 54537.62 88888.00 2016-01-12 03:57:28.125 012 12580.30 40.12 54537.62 88888.00 2016-01-12 03:57:28.250 012 12580.30 40.12 54537.60 88888.00 2016-01-12 03:57:28.375 012 12580.35 40.10 54537.60 88888.00 2016-01-12 03:57:28.500 012 12580.35 40.10 54537.60 88888.00 2016-01-12 03:57:28.625 012 12580.35 40.12 54537.60 88888.00 2016-01-12 03:57:28.750 012 12580.33 40.12 54537.60 88888.00 2016-01-12 03:57:28.875 012 12580.30 40.10 54537.60 88888.00 2016-01-12 03:57:29.000 012 12580.30 40.10 54537.57 88888.00 2016-01-12 03:57:29.125 012 12580.20 40.12 54537.57 88888.00 2016-01-12 03:57:29.250 012 12580.17 40.10 54537.60 88888.00 2016-01-12 03:57:29.375 012 12580.23 40.08 54537.60 88888.00 2016-01-12 03:57:29.500 012 12580.17 40.08 54537.60 88888.00 2016-01-12 03:57:29.625 012 12580.25 40.08 54537.62 88888.00 2016-01-12 03:57:29.750 012 12580.30 40.08 54537.60 88888.00 2016-01-12 03:57:29.875 012 12580.30 40.05 54537.60 88888.00 2016-01-12 03:57:30.000 012 12580.23 40.05 54537.57 88888.00 2016-01-12 03:57:30.125 012 12580.25 40.08 54537.60 88888.00 2016-01-12 03:57:30.250 012 12580.25 40.08 54537.57 88888.00 2016-01-12 03:57:30.375 012 12580.23 40.08 54537.57 88888.00 2016-01-12 03:57:30.500 012 12580.12 40.02 54537.57 88888.00 2016-01-12 03:57:30.625 012 12580.10 40.02 54537.57 88888.00 2016-01-12 03:57:30.750 012 12580.17 40.08 54537.60 88888.00 2016-01-12 03:57:30.875 012 12580.25 40.08 54537.62 88888.00 2016-01-12 03:57:31.000 012 12580.25 40.05 54537.60 88888.00 2016-01-12 03:57:31.125 012 12580.25 40.05 54537.57 88888.00 2016-01-12 03:57:31.250 012 12580.15 40.05 54537.57 88888.00 2016-01-12 03:57:31.375 012 12580.20 40.08 54537.60 88888.00 2016-01-12 03:57:31.500 012 12580.27 40.10 54537.60 88888.00 2016-01-12 03:57:31.625 012 12580.27 40.10 54537.60 88888.00 2016-01-12 03:57:31.750 012 12580.23 40.08 54537.57 88888.00 2016-01-12 03:57:31.875 012 12580.15 40.12 54537.57 88888.00 2016-01-12 03:57:32.000 012 12580.15 40.08 54537.57 88888.00 2016-01-12 03:57:32.125 012 12580.20 40.08 54537.57 88888.00 2016-01-12 03:57:32.250 012 12580.23 40.05 54537.62 88888.00 2016-01-12 03:57:32.375 012 12580.25 40.05 54537.62 88888.00 2016-01-12 03:57:32.500 012 12580.25 40.05 54537.62 88888.00 2016-01-12 03:57:32.625 012 12580.15 40.10 54537.62 88888.00 2016-01-12 03:57:32.750 012 12580.15 40.08 54537.60 88888.00 2016-01-12 03:57:32.875 012 12580.15 40.08 54537.60 88888.00 2016-01-12 03:57:33.000 012 12580.08 40.05 54537.60 88888.00 2016-01-12 03:57:33.125 012 12580.08 40.05 54537.60 88888.00 2016-01-12 03:57:33.250 012 12580.10 40.05 54537.62 88888.00 2016-01-12 03:57:33.375 012 12580.15 40.08 54537.60 88888.00 2016-01-12 03:57:33.500 012 12580.12 40.10 54537.60 88888.00 2016-01-12 03:57:33.625 012 12580.05 40.12 54537.60 88888.00 2016-01-12 03:57:33.750 012 12580.05 40.10 54537.60 88888.00 2016-01-12 03:57:33.875 012 12580.05 40.08 54537.60 88888.00 2016-01-12 03:57:34.000 012 12580.08 40.08 54537.60 88888.00 2016-01-12 03:57:34.125 012 12580.10 40.08 54537.60 88888.00 2016-01-12 03:57:34.250 012 12580.02 40.08 54537.62 88888.00 2016-01-12 03:57:34.375 012 12580.05 40.08 54537.60 88888.00 2016-01-12 03:57:34.500 012 12580.15 40.12 54537.60 88888.00 2016-01-12 03:57:34.625 012 12580.20 40.12 54537.57 88888.00 2016-01-12 03:57:34.750 012 12580.17 40.10 54537.60 88888.00 2016-01-12 03:57:34.875 012 12580.08 40.10 54537.60 88888.00 2016-01-12 03:57:35.000 012 12580.10 40.12 54537.57 88888.00 2016-01-12 03:57:35.125 012 12580.10 40.15 54537.60 88888.00 2016-01-12 03:57:35.250 012 12580.12 40.10 54537.62 88888.00 2016-01-12 03:57:35.375 012 12580.12 40.12 54537.60 88888.00 2016-01-12 03:57:35.500 012 12580.08 40.12 54537.60 88888.00 2016-01-12 03:57:35.625 012 12580.05 40.12 54537.60 88888.00 2016-01-12 03:57:35.750 012 12580.08 40.15 54537.60 88888.00 2016-01-12 03:57:35.875 012 12580.00 40.12 54537.62 88888.00 2016-01-12 03:57:36.000 012 12579.95 40.12 54537.62 88888.00 2016-01-12 03:57:36.125 012 12579.98 40.12 54537.62 88888.00 2016-01-12 03:57:36.250 012 12580.00 40.10 54537.62 88888.00 2016-01-12 03:57:36.375 012 12580.00 40.12 54537.62 88888.00 2016-01-12 03:57:36.500 012 12579.98 40.15 54537.60 88888.00 2016-01-12 03:57:36.625 012 12579.98 40.12 54537.60 88888.00 2016-01-12 03:57:36.750 012 12580.02 40.15 54537.60 88888.00 2016-01-12 03:57:36.875 012 12580.02 40.20 54537.62 88888.00 2016-01-12 03:57:37.000 012 12580.02 40.15 54537.62 88888.00 2016-01-12 03:57:37.125 012 12580.00 40.10 54537.65 88888.00 2016-01-12 03:57:37.250 012 12579.98 40.10 54537.60 88888.00 2016-01-12 03:57:37.375 012 12580.02 40.12 54537.57 88888.00 2016-01-12 03:57:37.500 012 12580.02 40.12 54537.60 88888.00 2016-01-12 03:57:37.625 012 12579.98 40.15 54537.62 88888.00 2016-01-12 03:57:37.750 012 12580.00 40.15 54537.62 88888.00 2016-01-12 03:57:37.875 012 12579.98 40.17 54537.62 88888.00 2016-01-12 03:57:38.000 012 12579.95 40.15 54537.62 88888.00 2016-01-12 03:57:38.125 012 12580.00 40.12 54537.65 88888.00 2016-01-12 03:57:38.250 012 12579.98 40.15 54537.65 88888.00 2016-01-12 03:57:38.375 012 12579.98 40.15 54537.65 88888.00 2016-01-12 03:57:38.500 012 12579.95 40.15 54537.65 88888.00 2016-01-12 03:57:38.625 012 12580.00 40.15 54537.65 88888.00 2016-01-12 03:57:38.750 012 12580.05 40.17 54537.68 88888.00 2016-01-12 03:57:38.875 012 12580.02 40.12 54537.65 88888.00 2016-01-12 03:57:39.000 012 12579.98 40.12 54537.62 88888.00 2016-01-12 03:57:39.125 012 12579.92 40.15 54537.62 88888.00 2016-01-12 03:57:39.250 012 12579.90 40.15 54537.62 88888.00 2016-01-12 03:57:39.375 012 12579.92 40.17 54537.62 88888.00 2016-01-12 03:57:39.500 012 12579.90 40.17 54537.65 88888.00 2016-01-12 03:57:39.625 012 12579.92 40.15 54537.68 88888.00 2016-01-12 03:57:39.750 012 12579.95 40.17 54537.68 88888.00 2016-01-12 03:57:39.875 012 12579.95 40.12 54537.65 88888.00 2016-01-12 03:57:40.000 012 12579.98 40.15 54537.65 88888.00 2016-01-12 03:57:40.125 012 12579.95 40.17 54537.62 88888.00 2016-01-12 03:57:40.250 012 12579.95 40.17 54537.65 88888.00 2016-01-12 03:57:40.375 012 12579.95 40.17 54537.65 88888.00 2016-01-12 03:57:40.500 012 12579.90 40.17 54537.68 88888.00 2016-01-12 03:57:40.625 012 12579.90 40.17 54537.68 88888.00 2016-01-12 03:57:40.750 012 12579.95 40.20 54537.65 88888.00 2016-01-12 03:57:40.875 012 12579.95 40.23 54537.68 88888.00 2016-01-12 03:57:41.000 012 12579.90 40.20 54537.68 88888.00 2016-01-12 03:57:41.125 012 12579.90 40.23 54537.68 88888.00 2016-01-12 03:57:41.250 012 12579.80 40.20 54537.68 88888.00 2016-01-12 03:57:41.375 012 12579.83 40.20 54537.68 88888.00 2016-01-12 03:57:41.500 012 12579.88 40.17 54537.65 88888.00 2016-01-12 03:57:41.625 012 12579.88 40.17 54537.65 88888.00 2016-01-12 03:57:41.750 012 12579.83 40.20 54537.68 88888.00 2016-01-12 03:57:41.875 012 12579.80 40.23 54537.68 88888.00 2016-01-12 03:57:42.000 012 12579.83 40.25 54537.65 88888.00 2016-01-12 03:57:42.125 012 12579.85 40.20 54537.65 88888.00 2016-01-12 03:57:42.250 012 12579.83 40.17 54537.65 88888.00 2016-01-12 03:57:42.375 012 12579.90 40.20 54537.68 88888.00 2016-01-12 03:57:42.500 012 12579.88 40.20 54537.68 88888.00 2016-01-12 03:57:42.625 012 12579.85 40.23 54537.70 88888.00 2016-01-12 03:57:42.750 012 12579.90 40.23 54537.68 88888.00 2016-01-12 03:57:42.875 012 12579.90 40.20 54537.65 88888.00 2016-01-12 03:57:43.000 012 12579.88 40.20 54537.65 88888.00 2016-01-12 03:57:43.125 012 12579.85 40.20 54537.65 88888.00 2016-01-12 03:57:43.250 012 12579.80 40.17 54537.65 88888.00 2016-01-12 03:57:43.375 012 12579.77 40.17 54537.65 88888.00 2016-01-12 03:57:43.500 012 12579.77 40.20 54537.65 88888.00 2016-01-12 03:57:43.625 012 12579.80 40.23 54537.65 88888.00 2016-01-12 03:57:43.750 012 12579.83 40.23 54537.65 88888.00 2016-01-12 03:57:43.875 012 12579.85 40.15 54537.65 88888.00 2016-01-12 03:57:44.000 012 12579.85 40.20 54537.65 88888.00 2016-01-12 03:57:44.125 012 12579.80 40.20 54537.65 88888.00 2016-01-12 03:57:44.250 012 12579.75 40.20 54537.65 88888.00 2016-01-12 03:57:44.375 012 12579.80 40.20 54537.65 88888.00 2016-01-12 03:57:44.500 012 12579.77 40.20 54537.65 88888.00 2016-01-12 03:57:44.625 012 12579.80 40.23 54537.65 88888.00 2016-01-12 03:57:44.750 012 12579.80 40.23 54537.68 88888.00 2016-01-12 03:57:44.875 012 12579.75 40.23 54537.68 88888.00 2016-01-12 03:57:45.000 012 12579.73 40.20 54537.68 88888.00 2016-01-12 03:57:45.125 012 12579.70 40.20 54537.68 88888.00 2016-01-12 03:57:45.250 012 12579.67 40.17 54537.70 88888.00 2016-01-12 03:57:45.375 012 12579.67 40.20 54537.70 88888.00 2016-01-12 03:57:45.500 012 12579.70 40.20 54537.70 88888.00 2016-01-12 03:57:45.625 012 12579.70 40.20 54537.70 88888.00 2016-01-12 03:57:45.750 012 12579.65 40.17 54537.68 88888.00 2016-01-12 03:57:45.875 012 12579.67 40.20 54537.68 88888.00 2016-01-12 03:57:46.000 012 12579.67 40.20 54537.68 88888.00 2016-01-12 03:57:46.125 012 12579.67 40.20 54537.68 88888.00 2016-01-12 03:57:46.250 012 12579.65 40.15 54537.68 88888.00 2016-01-12 03:57:46.375 012 12579.65 40.17 54537.68 88888.00 2016-01-12 03:57:46.500 012 12579.67 40.15 54537.65 88888.00 2016-01-12 03:57:46.625 012 12579.62 40.12 54537.68 88888.00 2016-01-12 03:57:46.750 012 12579.60 40.17 54537.68 88888.00 2016-01-12 03:57:46.875 012 12579.62 40.17 54537.68 88888.00 2016-01-12 03:57:47.000 012 12579.58 40.20 54537.65 88888.00 2016-01-12 03:57:47.125 012 12579.60 40.20 54537.68 88888.00 2016-01-12 03:57:47.250 012 12579.60 40.17 54537.70 88888.00 2016-01-12 03:57:47.375 012 12579.67 40.15 54537.72 88888.00 2016-01-12 03:57:47.500 012 12579.65 40.17 54537.72 88888.00 2016-01-12 03:57:47.625 012 12579.65 40.20 54537.70 88888.00 2016-01-12 03:57:47.750 012 12579.62 40.20 54537.72 88888.00 2016-01-12 03:57:47.875 012 12579.65 40.20 54537.72 88888.00 2016-01-12 03:57:48.000 012 12579.62 40.17 54537.70 88888.00 2016-01-12 03:57:48.125 012 12579.65 40.17 54537.70 88888.00 2016-01-12 03:57:48.250 012 12579.65 40.17 54537.70 88888.00 2016-01-12 03:57:48.375 012 12579.65 40.20 54537.70 88888.00 2016-01-12 03:57:48.500 012 12579.62 40.17 54537.68 88888.00 2016-01-12 03:57:48.625 012 12579.60 40.17 54537.68 88888.00 2016-01-12 03:57:48.750 012 12579.58 40.20 54537.70 88888.00 2016-01-12 03:57:48.875 012 12579.52 40.17 54537.72 88888.00 2016-01-12 03:57:49.000 012 12579.50 40.17 54537.70 88888.00 2016-01-12 03:57:49.125 012 12579.50 40.17 54537.72 88888.00 2016-01-12 03:57:49.250 012 12579.52 40.15 54537.72 88888.00 2016-01-12 03:57:49.375 012 12579.52 40.17 54537.72 88888.00 2016-01-12 03:57:49.500 012 12579.50 40.17 54537.72 88888.00 2016-01-12 03:57:49.625 012 12579.52 40.20 54537.72 88888.00 2016-01-12 03:57:49.750 012 12579.52 40.23 54537.72 88888.00 2016-01-12 03:57:49.875 012 12579.48 40.23 54537.72 88888.00 2016-01-12 03:57:50.000 012 12579.42 40.23 54537.72 88888.00 2016-01-12 03:57:50.125 012 12579.40 40.23 54537.70 88888.00 2016-01-12 03:57:50.250 012 12579.40 40.23 54537.70 88888.00 2016-01-12 03:57:50.375 012 12579.45 40.23 54537.70 88888.00 2016-01-12 03:57:50.500 012 12579.48 40.25 54537.72 88888.00 2016-01-12 03:57:50.625 012 12579.48 40.23 54537.75 88888.00 2016-01-12 03:57:50.750 012 12579.45 40.25 54537.75 88888.00 2016-01-12 03:57:50.875 012 12579.45 40.23 54537.78 88888.00 2016-01-12 03:57:51.000 012 12579.38 40.20 54537.72 88888.00 2016-01-12 03:57:51.125 012 12579.45 40.23 54537.75 88888.00 2016-01-12 03:57:51.250 012 12579.48 40.23 54537.75 88888.00 2016-01-12 03:57:51.375 012 12579.45 40.23 54537.75 88888.00 2016-01-12 03:57:51.500 012 12579.42 40.23 54537.75 88888.00 2016-01-12 03:57:51.625 012 12579.35 40.23 54537.72 88888.00 2016-01-12 03:57:51.750 012 12579.33 40.25 54537.72 88888.00 2016-01-12 03:57:51.875 012 12579.33 40.27 54537.72 88888.00 2016-01-12 03:57:52.000 012 12579.30 40.25 54537.75 88888.00 2016-01-12 03:57:52.125 012 12579.33 40.27 54537.78 88888.00 2016-01-12 03:57:52.250 012 12579.35 40.27 54537.78 88888.00 2016-01-12 03:57:52.375 012 12579.35 40.27 54537.78 88888.00 2016-01-12 03:57:52.500 012 12579.35 40.25 54537.75 88888.00 2016-01-12 03:57:52.625 012 12579.35 40.25 54537.75 88888.00 2016-01-12 03:57:52.750 012 12579.35 40.27 54537.72 88888.00 2016-01-12 03:57:52.875 012 12579.30 40.25 54537.72 88888.00 2016-01-12 03:57:53.000 012 12579.30 40.25 54537.72 88888.00 2016-01-12 03:57:53.125 012 12579.30 40.25 54537.72 88888.00 2016-01-12 03:57:53.250 012 12579.30 40.27 54537.75 88888.00 2016-01-12 03:57:53.375 012 12579.35 40.27 54537.72 88888.00 2016-01-12 03:57:53.500 012 12579.30 40.27 54537.72 88888.00 2016-01-12 03:57:53.625 012 12579.30 40.30 54537.72 88888.00 2016-01-12 03:57:53.750 012 12579.30 40.30 54537.72 88888.00 2016-01-12 03:57:53.875 012 12579.33 40.33 54537.75 88888.00 2016-01-12 03:57:54.000 012 12579.35 40.33 54537.78 88888.00 2016-01-12 03:57:54.125 012 12579.33 40.33 54537.75 88888.00 2016-01-12 03:57:54.250 012 12579.17 40.30 54537.75 88888.00 2016-01-12 03:57:54.375 012 12579.23 40.33 54537.75 88888.00 2016-01-12 03:57:54.500 012 12579.25 40.33 54537.78 88888.00 2016-01-12 03:57:54.625 012 12579.27 40.35 54537.78 88888.00 2016-01-12 03:57:54.750 012 12579.25 40.33 54537.75 88888.00 2016-01-12 03:57:54.875 012 12579.25 40.33 54537.72 88888.00 2016-01-12 03:57:55.000 012 12579.23 40.33 54537.70 88888.00 2016-01-12 03:57:55.125 012 12579.23 40.35 54537.70 88888.00 2016-01-12 03:57:55.250 012 12579.20 40.35 54537.72 88888.00 2016-01-12 03:57:55.375 012 12579.23 40.38 54537.72 88888.00 2016-01-12 03:57:55.500 012 12579.25 40.38 54537.75 88888.00 2016-01-12 03:57:55.625 012 12579.33 40.38 54537.72 88888.00 2016-01-12 03:57:55.750 012 12579.33 40.35 54537.72 88888.00 2016-01-12 03:57:55.875 012 12579.30 40.35 54537.72 88888.00 2016-01-12 03:57:56.000 012 12579.27 40.35 54537.75 88888.00 2016-01-12 03:57:56.125 012 12579.27 40.35 54537.75 88888.00 2016-01-12 03:57:56.250 012 12579.27 40.33 54537.75 88888.00 2016-01-12 03:57:56.375 012 12579.30 40.33 54537.72 88888.00 2016-01-12 03:57:56.500 012 12579.23 40.35 54537.75 88888.00 2016-01-12 03:57:56.625 012 12579.17 40.35 54537.75 88888.00 2016-01-12 03:57:56.750 012 12579.20 40.38 54537.75 88888.00 2016-01-12 03:57:56.875 012 12579.17 40.38 54537.72 88888.00 2016-01-12 03:57:57.000 012 12579.17 40.38 54537.70 88888.00 2016-01-12 03:57:57.125 012 12579.17 40.38 54537.72 88888.00 2016-01-12 03:57:57.250 012 12579.17 40.40 54537.72 88888.00 2016-01-12 03:57:57.375 012 12579.20 40.40 54537.75 88888.00 2016-01-12 03:57:57.500 012 12579.23 40.40 54537.72 88888.00 2016-01-12 03:57:57.625 012 12579.25 40.42 54537.72 88888.00 2016-01-12 03:57:57.750 012 12579.25 40.40 54537.72 88888.00 2016-01-12 03:57:57.875 012 12579.23 40.40 54537.70 88888.00 2016-01-12 03:57:58.000 012 12579.20 40.45 54537.72 88888.00 2016-01-12 03:57:58.125 012 12579.20 40.42 54537.72 88888.00 2016-01-12 03:57:58.250 012 12579.17 40.38 54537.72 88888.00 2016-01-12 03:57:58.375 012 12579.15 40.38 54537.72 88888.00 2016-01-12 03:57:58.500 012 12579.15 40.42 54537.75 88888.00 2016-01-12 03:57:58.625 012 12579.17 40.45 54537.75 88888.00 2016-01-12 03:57:58.750 012 12579.20 40.42 54537.72 88888.00 2016-01-12 03:57:58.875 012 12579.23 40.42 54537.72 88888.00 2016-01-12 03:57:59.000 012 12579.20 40.45 54537.72 88888.00 2016-01-12 03:57:59.125 012 12579.17 40.42 54537.75 88888.00 2016-01-12 03:57:59.250 012 12579.15 40.42 54537.70 88888.00 2016-01-12 03:57:59.375 012 12579.17 40.42 54537.70 88888.00 2016-01-12 03:57:59.500 012 12579.15 40.48 54537.72 88888.00 2016-01-12 03:57:59.625 012 12579.15 40.50 54537.72 88888.00 2016-01-12 03:57:59.750 012 12579.17 40.50 54537.72 88888.00 2016-01-12 03:57:59.875 012 12579.23 40.50 54537.75 88888.00 2016-01-12 03:58:00.000 012 12579.25 40.48 54537.72 88888.00 2016-01-12 03:58:00.125 012 12579.23 40.50 54537.72 88888.00 2016-01-12 03:58:00.250 012 12579.17 40.50 54537.75 88888.00 2016-01-12 03:58:00.375 012 12579.17 40.52 54537.75 88888.00 2016-01-12 03:58:00.500 012 12579.17 40.50 54537.72 88888.00 2016-01-12 03:58:00.625 012 12579.17 40.52 54537.75 88888.00 2016-01-12 03:58:00.750 012 12579.20 40.58 54537.75 88888.00 2016-01-12 03:58:00.875 012 12579.15 40.58 54537.75 88888.00 2016-01-12 03:58:01.000 012 12579.12 40.55 54537.72 88888.00 2016-01-12 03:58:01.125 012 12579.15 40.55 54537.72 88888.00 2016-01-12 03:58:01.250 012 12579.15 40.58 54537.75 88888.00 2016-01-12 03:58:01.375 012 12579.17 40.55 54537.72 88888.00 2016-01-12 03:58:01.500 012 12579.12 40.58 54537.75 88888.00 2016-01-12 03:58:01.625 012 12579.08 40.60 54537.75 88888.00 2016-01-12 03:58:01.750 012 12579.05 40.58 54537.72 88888.00 2016-01-12 03:58:01.875 012 12579.08 40.60 54537.72 88888.00 2016-01-12 03:58:02.000 012 12579.10 40.60 54537.72 88888.00 2016-01-12 03:58:02.125 012 12579.08 40.60 54537.75 88888.00 2016-01-12 03:58:02.250 012 12579.00 40.58 54537.75 88888.00 2016-01-12 03:58:02.375 012 12579.00 40.58 54537.72 88888.00 2016-01-12 03:58:02.500 012 12578.98 40.60 54537.70 88888.00 2016-01-12 03:58:02.625 012 12578.98 40.62 54537.70 88888.00 2016-01-12 03:58:02.750 012 12579.02 40.60 54537.70 88888.00 2016-01-12 03:58:02.875 012 12579.12 40.60 54537.70 88888.00 2016-01-12 03:58:03.000 012 12579.12 40.65 54537.70 88888.00 2016-01-12 03:58:03.125 012 12579.05 40.65 54537.72 88888.00 2016-01-12 03:58:03.250 012 12579.08 40.62 54537.72 88888.00 2016-01-12 03:58:03.375 012 12579.10 40.62 54537.75 88888.00 2016-01-12 03:58:03.500 012 12579.10 40.67 54537.72 88888.00 2016-01-12 03:58:03.625 012 12579.15 40.67 54537.72 88888.00 2016-01-12 03:58:03.750 012 12579.10 40.67 54537.75 88888.00 2016-01-12 03:58:03.875 012 12579.02 40.67 54537.75 88888.00 2016-01-12 03:58:04.000 012 12579.05 40.70 54537.72 88888.00 2016-01-12 03:58:04.125 012 12579.10 40.73 54537.70 88888.00 2016-01-12 03:58:04.250 012 12579.08 40.67 54537.70 88888.00 2016-01-12 03:58:04.375 012 12579.08 40.65 54537.68 88888.00 2016-01-12 03:58:04.500 012 12579.05 40.70 54537.70 88888.00 2016-01-12 03:58:04.625 012 12579.02 40.73 54537.70 88888.00 2016-01-12 03:58:04.750 012 12579.00 40.75 54537.70 88888.00 2016-01-12 03:58:04.875 012 12578.98 40.75 54537.72 88888.00 2016-01-12 03:58:05.000 012 12579.05 40.70 54537.72 88888.00 2016-01-12 03:58:05.125 012 12579.05 40.73 54537.75 88888.00 2016-01-12 03:58:05.250 012 12578.98 40.75 54537.75 88888.00 2016-01-12 03:58:05.375 012 12578.92 40.73 54537.75 88888.00 2016-01-12 03:58:05.500 012 12578.85 40.75 54537.75 88888.00 2016-01-12 03:58:05.625 012 12578.92 40.75 54537.75 88888.00 2016-01-12 03:58:05.750 012 12578.95 40.75 54537.72 88888.00 2016-01-12 03:58:05.875 012 12578.98 40.75 54537.72 88888.00 2016-01-12 03:58:06.000 012 12578.98 40.73 54537.70 88888.00 2016-01-12 03:58:06.125 012 12578.92 40.73 54537.70 88888.00 2016-01-12 03:58:06.250 012 12578.83 40.75 54537.75 88888.00 2016-01-12 03:58:06.375 012 12578.88 40.77 54537.72 88888.00 2016-01-12 03:58:06.500 012 12578.92 40.77 54537.72 88888.00 2016-01-12 03:58:06.625 012 12578.95 40.75 54537.75 88888.00 2016-01-12 03:58:06.750 012 12579.00 40.77 54537.75 88888.00 2016-01-12 03:58:06.875 012 12578.95 40.77 54537.75 88888.00 2016-01-12 03:58:07.000 012 12578.95 40.75 54537.70 88888.00 2016-01-12 03:58:07.125 012 12578.95 40.73 54537.70 88888.00 2016-01-12 03:58:07.250 012 12578.90 40.73 54537.72 88888.00 2016-01-12 03:58:07.375 012 12578.95 40.73 54537.70 88888.00 2016-01-12 03:58:07.500 012 12578.95 40.75 54537.68 88888.00 2016-01-12 03:58:07.625 012 12578.98 40.73 54537.68 88888.00 2016-01-12 03:58:07.750 012 12578.98 40.73 54537.68 88888.00 2016-01-12 03:58:07.875 012 12578.98 40.75 54537.68 88888.00 2016-01-12 03:58:08.000 012 12578.92 40.75 54537.70 88888.00 2016-01-12 03:58:08.125 012 12578.83 40.75 54537.68 88888.00 2016-01-12 03:58:08.250 012 12578.83 40.70 54537.68 88888.00 2016-01-12 03:58:08.375 012 12578.80 40.73 54537.68 88888.00 2016-01-12 03:58:08.500 012 12578.77 40.70 54537.70 88888.00 2016-01-12 03:58:08.625 012 12578.75 40.73 54537.70 88888.00 2016-01-12 03:58:08.750 012 12578.75 40.73 54537.72 88888.00 2016-01-12 03:58:08.875 012 12578.77 40.73 54537.70 88888.00 2016-01-12 03:58:09.000 012 12578.80 40.75 54537.68 88888.00 2016-01-12 03:58:09.125 012 12578.83 40.80 54537.72 88888.00 2016-01-12 03:58:09.250 012 12578.83 40.77 54537.70 88888.00 2016-01-12 03:58:09.375 012 12578.85 40.77 54537.70 88888.00 2016-01-12 03:58:09.500 012 12578.77 40.75 54537.70 88888.00 2016-01-12 03:58:09.625 012 12578.77 40.75 54537.70 88888.00 2016-01-12 03:58:09.750 012 12578.85 40.75 54537.72 88888.00 2016-01-12 03:58:09.875 012 12578.90 40.73 54537.70 88888.00 2016-01-12 03:58:10.000 012 12578.85 40.73 54537.70 88888.00 2016-01-12 03:58:10.125 012 12578.85 40.75 54537.70 88888.00 2016-01-12 03:58:10.250 012 12578.80 40.75 54537.72 88888.00 2016-01-12 03:58:10.375 012 12578.80 40.75 54537.72 88888.00 2016-01-12 03:58:10.500 012 12578.80 40.73 54537.72 88888.00 2016-01-12 03:58:10.625 012 12578.80 40.73 54537.72 88888.00 2016-01-12 03:58:10.750 012 12578.83 40.73 54537.72 88888.00 2016-01-12 03:58:10.875 012 12578.83 40.73 54537.70 88888.00 2016-01-12 03:58:11.000 012 12578.80 40.73 54537.68 88888.00 2016-01-12 03:58:11.125 012 12578.77 40.75 54537.72 88888.00 2016-01-12 03:58:11.250 012 12578.75 40.75 54537.72 88888.00 2016-01-12 03:58:11.375 012 12578.80 40.75 54537.72 88888.00 2016-01-12 03:58:11.500 012 12578.75 40.73 54537.72 88888.00 2016-01-12 03:58:11.625 012 12578.67 40.73 54537.72 88888.00 2016-01-12 03:58:11.750 012 12578.75 40.73 54537.72 88888.00 2016-01-12 03:58:11.875 012 12578.80 40.75 54537.75 88888.00 2016-01-12 03:58:12.000 012 12578.83 40.73 54537.75 88888.00 2016-01-12 03:58:12.125 012 12578.80 40.73 54537.75 88888.00 2016-01-12 03:58:12.250 012 12578.70 40.70 54537.75 88888.00 2016-01-12 03:58:12.375 012 12578.65 40.73 54537.72 88888.00 2016-01-12 03:58:12.500 012 12578.65 40.75 54537.70 88888.00 2016-01-12 03:58:12.625 012 12578.67 40.73 54537.70 88888.00 2016-01-12 03:58:12.750 012 12578.70 40.73 54537.72 88888.00 2016-01-12 03:58:12.875 012 12578.70 40.73 54537.70 88888.00 2016-01-12 03:58:13.000 012 12578.75 40.73 54537.68 88888.00 2016-01-12 03:58:13.125 012 12578.75 40.75 54537.70 88888.00 2016-01-12 03:58:13.250 012 12578.67 40.73 54537.72 88888.00 2016-01-12 03:58:13.375 012 12578.67 40.75 54537.72 88888.00 2016-01-12 03:58:13.500 012 12578.73 40.73 54537.70 88888.00 2016-01-12 03:58:13.625 012 12578.67 40.70 54537.72 88888.00 2016-01-12 03:58:13.750 012 12578.65 40.70 54537.70 88888.00 2016-01-12 03:58:13.875 012 12578.70 40.70 54537.70 88888.00 2016-01-12 03:58:14.000 012 12578.65 40.73 54537.70 88888.00 2016-01-12 03:58:14.125 012 12578.60 40.75 54537.70 88888.00 2016-01-12 03:58:14.250 012 12578.52 40.70 54537.70 88888.00 2016-01-12 03:58:14.375 012 12578.52 40.75 54537.72 88888.00 2016-01-12 03:58:14.500 012 12578.58 40.75 54537.72 88888.00 2016-01-12 03:58:14.625 012 12578.62 40.73 54537.70 88888.00 2016-01-12 03:58:14.750 012 12578.62 40.73 54537.70 88888.00 2016-01-12 03:58:14.875 012 12578.65 40.70 54537.72 88888.00 2016-01-12 03:58:15.000 012 12578.62 40.70 54537.72 88888.00 2016-01-12 03:58:15.125 012 12578.62 40.70 54537.72 88888.00 2016-01-12 03:58:15.250 012 12578.65 40.73 54537.75 88888.00 2016-01-12 03:58:15.375 012 12578.65 40.77 54537.72 88888.00 2016-01-12 03:58:15.500 012 12578.58 40.77 54537.72 88888.00 2016-01-12 03:58:15.625 012 12578.55 40.73 54537.72 88888.00 2016-01-12 03:58:15.750 012 12578.55 40.73 54537.70 88888.00 2016-01-12 03:58:15.875 012 12578.58 40.75 54537.72 88888.00 2016-01-12 03:58:16.000 012 12578.62 40.73 54537.70 88888.00 2016-01-12 03:58:16.125 012 12578.62 40.75 54537.70 88888.00 2016-01-12 03:58:16.250 012 12578.58 40.73 54537.72 88888.00 2016-01-12 03:58:16.375 012 12578.58 40.73 54537.70 88888.00 2016-01-12 03:58:16.500 012 12578.58 40.73 54537.70 88888.00 2016-01-12 03:58:16.625 012 12578.58 40.73 54537.70 88888.00 2016-01-12 03:58:16.750 012 12578.52 40.70 54537.70 88888.00 2016-01-12 03:58:16.875 012 12578.48 40.70 54537.68 88888.00 2016-01-12 03:58:17.000 012 12578.45 40.65 54537.68 88888.00 2016-01-12 03:58:17.125 012 12578.48 40.70 54537.70 88888.00 2016-01-12 03:58:17.250 012 12578.58 40.73 54537.70 88888.00 2016-01-12 03:58:17.375 012 12578.60 40.73 54537.68 88888.00 2016-01-12 03:58:17.500 012 12578.52 40.73 54537.68 88888.00 2016-01-12 03:58:17.625 012 12578.48 40.73 54537.70 88888.00 2016-01-12 03:58:17.750 012 12578.45 40.70 54537.70 88888.00 2016-01-12 03:58:17.875 012 12578.45 40.70 54537.70 88888.00 2016-01-12 03:58:18.000 012 12578.45 40.73 54537.70 88888.00 2016-01-12 03:58:18.125 012 12578.48 40.75 54537.70 88888.00 2016-01-12 03:58:18.250 012 12578.45 40.75 54537.70 88888.00 2016-01-12 03:58:18.375 012 12578.52 40.75 54537.68 88888.00 2016-01-12 03:58:18.500 012 12578.60 40.75 54537.68 88888.00 2016-01-12 03:58:18.625 012 12578.58 40.73 54537.68 88888.00 2016-01-12 03:58:18.750 012 12578.50 40.73 54537.70 88888.00 2016-01-12 03:58:18.875 012 12578.50 40.73 54537.68 88888.00 2016-01-12 03:58:19.000 012 12578.58 40.73 54537.68 88888.00 2016-01-12 03:58:19.125 012 12578.48 40.75 54537.70 88888.00 2016-01-12 03:58:19.250 012 12578.42 40.73 54537.70 88888.00 2016-01-12 03:58:19.375 012 12578.48 40.73 54537.72 88888.00 2016-01-12 03:58:19.500 012 12578.52 40.73 54537.72 88888.00 2016-01-12 03:58:19.625 012 12578.50 40.73 54537.68 88888.00 2016-01-12 03:58:19.750 012 12578.50 40.75 54537.68 88888.00 2016-01-12 03:58:19.875 012 12578.50 40.75 54537.68 88888.00 2016-01-12 03:58:20.000 012 12578.50 40.73 54537.68 88888.00 2016-01-12 03:58:20.125 012 12578.52 40.73 54537.68 88888.00 2016-01-12 03:58:20.250 012 12578.50 40.73 54537.68 88888.00 2016-01-12 03:58:20.375 012 12578.50 40.75 54537.68 88888.00 2016-01-12 03:58:20.500 012 12578.42 40.75 54537.68 88888.00 2016-01-12 03:58:20.625 012 12578.42 40.75 54537.68 88888.00 2016-01-12 03:58:20.750 012 12578.50 40.73 54537.65 88888.00 2016-01-12 03:58:20.875 012 12578.50 40.75 54537.68 88888.00 2016-01-12 03:58:21.000 012 12578.45 40.75 54537.68 88888.00 2016-01-12 03:58:21.125 012 12578.42 40.75 54537.70 88888.00 2016-01-12 03:58:21.250 012 12578.38 40.77 54537.72 88888.00 2016-01-12 03:58:21.375 012 12578.35 40.77 54537.70 88888.00 2016-01-12 03:58:21.500 012 12578.33 40.75 54537.68 88888.00 2016-01-12 03:58:21.625 012 12578.35 40.77 54537.70 88888.00 2016-01-12 03:58:21.750 012 12578.42 40.77 54537.70 88888.00 2016-01-12 03:58:21.875 012 12578.42 40.80 54537.72 88888.00 2016-01-12 03:58:22.000 012 12578.40 40.80 54537.70 88888.00 2016-01-12 03:58:22.125 012 12578.38 40.77 54537.72 88888.00 2016-01-12 03:58:22.250 012 12578.38 40.73 54537.70 88888.00 2016-01-12 03:58:22.375 012 12578.38 40.75 54537.70 88888.00 2016-01-12 03:58:22.500 012 12578.40 40.75 54537.70 88888.00 2016-01-12 03:58:22.625 012 12578.42 40.77 54537.75 88888.00 2016-01-12 03:58:22.750 012 12578.42 40.75 54537.72 88888.00 2016-01-12 03:58:22.875 012 12578.42 40.75 54537.72 88888.00 2016-01-12 03:58:23.000 012 12578.42 40.75 54537.72 88888.00 2016-01-12 03:58:23.125 012 12578.40 40.80 54537.72 88888.00 2016-01-12 03:58:23.250 012 12578.40 40.77 54537.72 88888.00 2016-01-12 03:58:23.375 012 12578.45 40.80 54537.75 88888.00 2016-01-12 03:58:23.500 012 12578.42 40.80 54537.75 88888.00 2016-01-12 03:58:23.625 012 12578.38 40.80 54537.72 88888.00 2016-01-12 03:58:23.750 012 12578.35 40.77 54537.70 88888.00 2016-01-12 03:58:23.875 012 12578.35 40.77 54537.72 88888.00 2016-01-12 03:58:24.000 012 12578.35 40.77 54537.70 88888.00 2016-01-12 03:58:24.125 012 12578.40 40.77 54537.72 88888.00 2016-01-12 03:58:24.250 012 12578.38 40.77 54537.72 88888.00 2016-01-12 03:58:24.375 012 12578.35 40.80 54537.72 88888.00 2016-01-12 03:58:24.500 012 12578.40 40.80 54537.72 88888.00 2016-01-12 03:58:24.625 012 12578.42 40.83 54537.72 88888.00 2016-01-12 03:58:24.750 012 12578.38 40.80 54537.72 88888.00 2016-01-12 03:58:24.875 012 12578.38 40.77 54537.72 88888.00 2016-01-12 03:58:25.000 012 12578.33 40.80 54537.72 88888.00 2016-01-12 03:58:25.125 012 12578.33 40.83 54537.72 88888.00 2016-01-12 03:58:25.250 012 12578.35 40.83 54537.72 88888.00 2016-01-12 03:58:25.375 012 12578.35 40.83 54537.68 88888.00 2016-01-12 03:58:25.500 012 12578.35 40.83 54537.68 88888.00 2016-01-12 03:58:25.625 012 12578.38 40.85 54537.70 88888.00 2016-01-12 03:58:25.750 012 12578.35 40.88 54537.72 88888.00 2016-01-12 03:58:25.875 012 12578.30 40.85 54537.75 88888.00 2016-01-12 03:58:26.000 012 12578.38 40.83 54537.72 88888.00 2016-01-12 03:58:26.125 012 12578.38 40.85 54537.72 88888.00 2016-01-12 03:58:26.250 012 12578.25 40.85 54537.72 88888.00 2016-01-12 03:58:26.375 012 12578.25 40.88 54537.72 88888.00 2016-01-12 03:58:26.500 012 12578.30 40.90 54537.75 88888.00 2016-01-12 03:58:26.625 012 12578.27 40.88 54537.75 88888.00 2016-01-12 03:58:26.750 012 12578.27 40.85 54537.75 88888.00 2016-01-12 03:58:26.875 012 12578.33 40.85 54537.72 88888.00 2016-01-12 03:58:27.000 012 12578.35 40.88 54537.70 88888.00 2016-01-12 03:58:27.125 012 12578.38 40.85 54537.70 88888.00 2016-01-12 03:58:27.250 012 12578.38 40.90 54537.70 88888.00 2016-01-12 03:58:27.375 012 12578.38 40.90 54537.70 88888.00 2016-01-12 03:58:27.500 012 12578.33 40.90 54537.70 88888.00 2016-01-12 03:58:27.625 012 12578.33 40.90 54537.65 88888.00 2016-01-12 03:58:27.750 012 12578.35 40.88 54537.68 88888.00 2016-01-12 03:58:27.875 012 12578.33 40.88 54537.68 88888.00 2016-01-12 03:58:28.000 012 12578.33 40.88 54537.70 88888.00 2016-01-12 03:58:28.125 012 12578.35 40.88 54537.70 88888.00 2016-01-12 03:58:28.250 012 12578.35 40.90 54537.70 88888.00 2016-01-12 03:58:28.375 012 12578.35 40.88 54537.70 88888.00 2016-01-12 03:58:28.500 012 12578.35 40.88 54537.70 88888.00 2016-01-12 03:58:28.625 012 12578.33 40.90 54537.70 88888.00 2016-01-12 03:58:28.750 012 12578.30 40.90 54537.70 88888.00 2016-01-12 03:58:28.875 012 12578.27 40.88 54537.70 88888.00 2016-01-12 03:58:29.000 012 12578.30 40.90 54537.70 88888.00 2016-01-12 03:58:29.125 012 12578.27 40.90 54537.70 88888.00 2016-01-12 03:58:29.250 012 12578.23 40.88 54537.68 88888.00 2016-01-12 03:58:29.375 012 12578.30 40.90 54537.68 88888.00 2016-01-12 03:58:29.500 012 12578.25 40.90 54537.70 88888.00 2016-01-12 03:58:29.625 012 12578.15 40.90 54537.68 88888.00 2016-01-12 03:58:29.750 012 12578.20 40.88 54537.68 88888.00 2016-01-12 03:58:29.875 012 12578.30 40.92 54537.68 88888.00 2016-01-12 03:58:30.000 012 12578.30 40.92 54537.68 88888.00 2016-01-12 03:58:30.125 012 12578.23 40.90 54537.70 88888.00 2016-01-12 03:58:30.250 012 12578.20 40.90 54537.68 88888.00 2016-01-12 03:58:30.375 012 12578.30 40.90 54537.65 88888.00 2016-01-12 03:58:30.500 012 12578.38 40.90 54537.65 88888.00 2016-01-12 03:58:30.625 012 12578.35 40.88 54537.65 88888.00 2016-01-12 03:58:30.750 012 12578.30 40.90 54537.65 88888.00 2016-01-12 03:58:30.875 012 12578.33 40.90 54537.68 88888.00 2016-01-12 03:58:31.000 012 12578.33 40.90 54537.68 88888.00 2016-01-12 03:58:31.125 012 12578.33 40.90 54537.68 88888.00 2016-01-12 03:58:31.250 012 12578.27 40.90 54537.65 88888.00 2016-01-12 03:58:31.375 012 12578.27 40.92 54537.68 88888.00 2016-01-12 03:58:31.500 012 12578.27 40.92 54537.68 88888.00 2016-01-12 03:58:31.625 012 12578.27 40.92 54537.65 88888.00 2016-01-12 03:58:31.750 012 12578.23 40.92 54537.68 88888.00 2016-01-12 03:58:31.875 012 12578.27 40.92 54537.70 88888.00 2016-01-12 03:58:32.000 012 12578.27 40.90 54537.68 88888.00 2016-01-12 03:58:32.125 012 12578.20 40.90 54537.70 88888.00 2016-01-12 03:58:32.250 012 12578.17 40.92 54537.68 88888.00 2016-01-12 03:58:32.375 012 12578.25 40.92 54537.65 88888.00 2016-01-12 03:58:32.500 012 12578.30 40.95 54537.68 88888.00 2016-01-12 03:58:32.625 012 12578.33 40.92 54537.70 88888.00 2016-01-12 03:58:32.750 012 12578.35 40.90 54537.68 88888.00 2016-01-12 03:58:32.875 012 12578.38 40.90 54537.68 88888.00 2016-01-12 03:58:33.000 012 12578.35 40.90 54537.68 88888.00 2016-01-12 03:58:33.125 012 12578.27 40.92 54537.65 88888.00 2016-01-12 03:58:33.250 012 12578.30 40.95 54537.65 88888.00 2016-01-12 03:58:33.375 012 12578.35 40.95 54537.65 88888.00 2016-01-12 03:58:33.500 012 12578.38 40.95 54537.68 88888.00 2016-01-12 03:58:33.625 012 12578.35 40.90 54537.65 88888.00 2016-01-12 03:58:33.750 012 12578.30 40.90 54537.65 88888.00 2016-01-12 03:58:33.875 012 12578.25 40.90 54537.62 88888.00 2016-01-12 03:58:34.000 012 12578.23 40.92 54537.62 88888.00 2016-01-12 03:58:34.125 012 12578.17 40.92 54537.65 88888.00 2016-01-12 03:58:34.250 012 12578.20 40.92 54537.68 88888.00 2016-01-12 03:58:34.375 012 12578.25 40.92 54537.65 88888.00 2016-01-12 03:58:34.500 012 12578.23 40.95 54537.68 88888.00 2016-01-12 03:58:34.625 012 12578.20 40.95 54537.65 88888.00 2016-01-12 03:58:34.750 012 12578.27 40.95 54537.65 88888.00 2016-01-12 03:58:34.875 012 12578.30 40.92 54537.65 88888.00 2016-01-12 03:58:35.000 012 12578.25 40.95 54537.62 88888.00 2016-01-12 03:58:35.125 012 12578.20 40.95 54537.65 88888.00 2016-01-12 03:58:35.250 012 12578.23 40.90 54537.62 88888.00 2016-01-12 03:58:35.375 012 12578.33 40.92 54537.65 88888.00 2016-01-12 03:58:35.500 012 12578.30 40.95 54537.65 88888.00 2016-01-12 03:58:35.625 012 12578.27 40.95 54537.65 88888.00 2016-01-12 03:58:35.750 012 12578.30 40.95 54537.65 88888.00 2016-01-12 03:58:35.875 012 12578.27 40.98 54537.65 88888.00 2016-01-12 03:58:36.000 012 12578.23 40.95 54537.65 88888.00 2016-01-12 03:58:36.125 012 12578.23 40.98 54537.68 88888.00 2016-01-12 03:58:36.250 012 12578.20 40.95 54537.68 88888.00 2016-01-12 03:58:36.375 012 12578.27 40.95 54537.65 88888.00 2016-01-12 03:58:36.500 012 12578.27 40.95 54537.65 88888.00 2016-01-12 03:58:36.625 012 12578.27 40.95 54537.65 88888.00 2016-01-12 03:58:36.750 012 12578.30 40.95 54537.65 88888.00 2016-01-12 03:58:36.875 012 12578.33 40.95 54537.65 88888.00 2016-01-12 03:58:37.000 012 12578.27 40.95 54537.65 88888.00 2016-01-12 03:58:37.125 012 12578.27 40.95 54537.68 88888.00 2016-01-12 03:58:37.250 012 12578.25 40.92 54537.65 88888.00 2016-01-12 03:58:37.375 012 12578.25 40.92 54537.62 88888.00 2016-01-12 03:58:37.500 012 12578.27 40.95 54537.62 88888.00 2016-01-12 03:58:37.625 012 12578.33 40.95 54537.65 88888.00 2016-01-12 03:58:37.750 012 12578.33 40.95 54537.65 88888.00 2016-01-12 03:58:37.875 012 12578.30 41.00 54537.62 88888.00 2016-01-12 03:58:38.000 012 12578.33 41.02 54537.60 88888.00 2016-01-12 03:58:38.125 012 12578.40 41.00 54537.65 88888.00 2016-01-12 03:58:38.250 012 12578.38 40.98 54537.65 88888.00 2016-01-12 03:58:38.375 012 12578.25 40.98 54537.65 88888.00 2016-01-12 03:58:38.500 012 12578.20 40.98 54537.62 88888.00 2016-01-12 03:58:38.625 012 12578.27 41.00 54537.60 88888.00 2016-01-12 03:58:38.750 012 12578.27 40.98 54537.60 88888.00 2016-01-12 03:58:38.875 012 12578.30 40.98 54537.60 88888.00 2016-01-12 03:58:39.000 012 12578.27 40.98 54537.57 88888.00 2016-01-12 03:58:39.125 012 12578.25 40.98 54537.60 88888.00 2016-01-12 03:58:39.250 012 12578.25 41.00 54537.62 88888.00 2016-01-12 03:58:39.375 012 12578.27 40.98 54537.62 88888.00 2016-01-12 03:58:39.500 012 12578.33 40.98 54537.62 88888.00 2016-01-12 03:58:39.625 012 12578.25 40.95 54537.62 88888.00 2016-01-12 03:58:39.750 012 12578.05 40.95 54537.62 88888.00 2016-01-12 03:58:39.875 012 12578.00 40.95 54537.62 88888.00 2016-01-12 03:58:40.000 012 12578.10 40.95 54537.60 88888.00 2016-01-12 03:58:40.125 012 12578.20 40.95 54537.62 88888.00 2016-01-12 03:58:40.250 012 12578.20 40.95 54537.62 88888.00 2016-01-12 03:58:40.375 012 12578.25 41.00 54537.62 88888.00 2016-01-12 03:58:40.500 012 12578.20 40.98 54537.65 88888.00 2016-01-12 03:58:40.625 012 12578.17 40.95 54537.60 88888.00 2016-01-12 03:58:40.750 012 12578.20 40.95 54537.60 88888.00 2016-01-12 03:58:40.875 012 12578.33 40.95 54537.62 88888.00 2016-01-12 03:58:41.000 012 12578.35 41.00 54537.62 88888.00 2016-01-12 03:58:41.125 012 12578.27 40.98 54537.60 88888.00 2016-01-12 03:58:41.250 012 12578.17 40.95 54537.60 88888.00 2016-01-12 03:58:41.375 012 12578.20 40.95 54537.57 88888.00 2016-01-12 03:58:41.500 012 12578.20 40.98 54537.60 88888.00 2016-01-12 03:58:41.625 012 12578.23 41.00 54537.62 88888.00 2016-01-12 03:58:41.750 012 12578.33 41.02 54537.62 88888.00 2016-01-12 03:58:41.875 012 12578.35 41.00 54537.62 88888.00 2016-01-12 03:58:42.000 012 12578.33 40.98 54537.62 88888.00 2016-01-12 03:58:42.125 012 12578.30 40.95 54537.62 88888.00 2016-01-12 03:58:42.250 012 12578.30 41.00 54537.65 88888.00 2016-01-12 03:58:42.375 012 12578.33 41.02 54537.65 88888.00 2016-01-12 03:58:42.500 012 12578.27 41.05 54537.62 88888.00 2016-01-12 03:58:42.625 012 12578.20 41.02 54537.62 88888.00 2016-01-12 03:58:42.750 012 12578.27 41.00 54537.60 88888.00 2016-01-12 03:58:42.875 012 12578.38 41.00 54537.60 88888.00 2016-01-12 03:58:43.000 012 12578.38 41.02 54537.62 88888.00 2016-01-12 03:58:43.125 012 12578.27 41.00 54537.65 88888.00 2016-01-12 03:58:43.250 012 12578.17 41.00 54537.65 88888.00 2016-01-12 03:58:43.375 012 12578.17 41.00 54537.62 88888.00 2016-01-12 03:58:43.500 012 12578.23 40.98 54537.60 88888.00 2016-01-12 03:58:43.625 012 12578.27 40.98 54537.57 88888.00 2016-01-12 03:58:43.750 012 12578.25 40.98 54537.60 88888.00 2016-01-12 03:58:43.875 012 12578.20 40.95 54537.57 88888.00 2016-01-12 03:58:44.000 012 12578.17 40.95 54537.60 88888.00 2016-01-12 03:58:44.125 012 12578.25 40.98 54537.62 88888.00 2016-01-12 03:58:44.250 012 12578.27 40.98 54537.62 88888.00 2016-01-12 03:58:44.375 012 12578.27 41.00 54537.62 88888.00 2016-01-12 03:58:44.500 012 12578.25 41.02 54537.62 88888.00 2016-01-12 03:58:44.625 012 12578.25 41.00 54537.60 88888.00 2016-01-12 03:58:44.750 012 12578.25 41.02 54537.57 88888.00 2016-01-12 03:58:44.875 012 12578.25 41.02 54537.55 88888.00 2016-01-12 03:58:45.000 012 12578.27 41.02 54537.55 88888.00 2016-01-12 03:58:45.125 012 12578.25 41.02 54537.60 88888.00 2016-01-12 03:58:45.250 012 12578.23 41.02 54537.60 88888.00 2016-01-12 03:58:45.375 012 12578.27 41.00 54537.60 88888.00 2016-01-12 03:58:45.500 012 12578.27 40.98 54537.57 88888.00 2016-01-12 03:58:45.625 012 12578.25 40.98 54537.60 88888.00 2016-01-12 03:58:45.750 012 12578.20 41.00 54537.60 88888.00 2016-01-12 03:58:45.875 012 12578.17 40.98 54537.62 88888.00 2016-01-12 03:58:46.000 012 12578.20 40.95 54537.60 88888.00 2016-01-12 03:58:46.125 012 12578.15 41.00 54537.60 88888.00 2016-01-12 03:58:46.250 012 12578.15 41.02 54537.60 88888.00 2016-01-12 03:58:46.375 012 12578.17 41.02 54537.57 88888.00 2016-01-12 03:58:46.500 012 12578.15 41.02 54537.57 88888.00 2016-01-12 03:58:46.625 012 12578.10 41.00 54537.60 88888.00 2016-01-12 03:58:46.750 012 12578.17 41.02 54537.60 88888.00 2016-01-12 03:58:46.875 012 12578.23 41.02 54537.60 88888.00 2016-01-12 03:58:47.000 012 12578.20 40.98 54537.57 88888.00 2016-01-12 03:58:47.125 012 12578.23 40.95 54537.60 88888.00 2016-01-12 03:58:47.250 012 12578.15 40.95 54537.62 88888.00 2016-01-12 03:58:47.375 012 12578.15 40.98 54537.62 88888.00 2016-01-12 03:58:47.500 012 12578.17 40.98 54537.62 88888.00 2016-01-12 03:58:47.625 012 12578.17 40.98 54537.62 88888.00 2016-01-12 03:58:47.750 012 12578.15 40.95 54537.62 88888.00 2016-01-12 03:58:47.875 012 12578.15 40.98 54537.62 88888.00 2016-01-12 03:58:48.000 012 12578.12 40.98 54537.60 88888.00 2016-01-12 03:58:48.125 012 12578.10 40.98 54537.62 88888.00 2016-01-12 03:58:48.250 012 12578.10 40.95 54537.62 88888.00 2016-01-12 03:58:48.375 012 12578.17 40.92 54537.65 88888.00 2016-01-12 03:58:48.500 012 12578.17 40.95 54537.62 88888.00 2016-01-12 03:58:48.625 012 12578.12 40.98 54537.60 88888.00 2016-01-12 03:58:48.750 012 12578.20 40.98 54537.62 88888.00 2016-01-12 03:58:48.875 012 12578.23 41.00 54537.55 88888.00 2016-01-12 03:58:49.000 012 12578.17 40.98 54537.57 88888.00 2016-01-12 03:58:49.125 012 12578.15 40.95 54537.60 88888.00 2016-01-12 03:58:49.250 012 12578.10 40.95 54537.60 88888.00 2016-01-12 03:58:49.375 012 12578.12 40.95 54537.60 88888.00 2016-01-12 03:58:49.500 012 12578.15 40.95 54537.57 88888.00 2016-01-12 03:58:49.625 012 12578.12 40.98 54537.60 88888.00 2016-01-12 03:58:49.750 012 12578.08 41.00 54537.60 88888.00 2016-01-12 03:58:49.875 012 12578.08 40.95 54537.57 88888.00 2016-01-12 03:58:50.000 012 12578.08 40.95 54537.57 88888.00 2016-01-12 03:58:50.125 012 12578.00 40.98 54537.57 88888.00 2016-01-12 03:58:50.250 012 12578.00 40.95 54537.57 88888.00 2016-01-12 03:58:50.375 012 12578.05 40.95 54537.57 88888.00 2016-01-12 03:58:50.500 012 12578.08 40.95 54537.57 88888.00 2016-01-12 03:58:50.625 012 12578.05 40.98 54537.60 88888.00 2016-01-12 03:58:50.750 012 12578.02 41.00 54537.60 88888.00 2016-01-12 03:58:50.875 012 12578.08 40.95 54537.60 88888.00 2016-01-12 03:58:51.000 012 12578.12 40.95 54537.57 88888.00 2016-01-12 03:58:51.125 012 12578.10 40.95 54537.57 88888.00 2016-01-12 03:58:51.250 012 12578.05 40.95 54537.57 88888.00 2016-01-12 03:58:51.375 012 12578.05 40.95 54537.60 88888.00 2016-01-12 03:58:51.500 012 12578.12 40.95 54537.57 88888.00 2016-01-12 03:58:51.625 012 12578.12 40.92 54537.57 88888.00 2016-01-12 03:58:51.750 012 12578.15 40.90 54537.57 88888.00 2016-01-12 03:58:51.875 012 12578.10 40.92 54537.57 88888.00 2016-01-12 03:58:52.000 012 12578.12 40.92 54537.57 88888.00 2016-01-12 03:58:52.125 012 12578.15 40.92 54537.57 88888.00 2016-01-12 03:58:52.250 012 12578.10 40.92 54537.57 88888.00 2016-01-12 03:58:52.375 012 12578.10 40.92 54537.57 88888.00 2016-01-12 03:58:52.500 012 12578.08 40.95 54537.55 88888.00 2016-01-12 03:58:52.625 012 12578.05 40.95 54537.60 88888.00 2016-01-12 03:58:52.750 012 12578.02 40.95 54537.57 88888.00 2016-01-12 03:58:52.875 012 12578.05 40.95 54537.57 88888.00 2016-01-12 03:58:53.000 012 12578.10 40.92 54537.57 88888.00 2016-01-12 03:58:53.125 012 12578.08 40.92 54537.60 88888.00 2016-01-12 03:58:53.250 012 12578.10 40.90 54537.57 88888.00 2016-01-12 03:58:53.375 012 12578.12 40.92 54537.60 88888.00 2016-01-12 03:58:53.500 012 12578.10 40.92 54537.60 88888.00 2016-01-12 03:58:53.625 012 12578.02 40.90 54537.57 88888.00 2016-01-12 03:58:53.750 012 12578.02 40.88 54537.60 88888.00 2016-01-12 03:58:53.875 012 12578.08 40.88 54537.57 88888.00 2016-01-12 03:58:54.000 012 12578.08 40.90 54537.60 88888.00 2016-01-12 03:58:54.125 012 12578.08 40.92 54537.62 88888.00 2016-01-12 03:58:54.250 012 12578.10 40.85 54537.57 88888.00 2016-01-12 03:58:54.375 012 12578.12 40.88 54537.57 88888.00 2016-01-12 03:58:54.500 012 12578.08 40.90 54537.60 88888.00 2016-01-12 03:58:54.625 012 12578.05 40.90 54537.60 88888.00 2016-01-12 03:58:54.750 012 12578.08 40.90 54537.60 88888.00 2016-01-12 03:58:54.875 012 12578.10 40.88 54537.57 88888.00 2016-01-12 03:58:55.000 012 12578.12 40.85 54537.55 88888.00 2016-01-12 03:58:55.125 012 12578.10 40.85 54537.57 88888.00 2016-01-12 03:58:55.250 012 12578.02 40.88 54537.57 88888.00 2016-01-12 03:58:55.375 012 12578.02 40.88 54537.57 88888.00 2016-01-12 03:58:55.500 012 12578.08 40.85 54537.55 88888.00 2016-01-12 03:58:55.625 012 12578.12 40.85 54537.55 88888.00 2016-01-12 03:58:55.750 012 12578.12 40.85 54537.57 88888.00 2016-01-12 03:58:55.875 012 12578.10 40.88 54537.57 88888.00 2016-01-12 03:58:56.000 012 12578.12 40.85 54537.57 88888.00 2016-01-12 03:58:56.125 012 12578.12 40.85 54537.55 88888.00 2016-01-12 03:58:56.250 012 12578.05 40.85 54537.57 88888.00 2016-01-12 03:58:56.375 012 12578.02 40.88 54537.55 88888.00 2016-01-12 03:58:56.500 012 12578.02 40.90 54537.57 88888.00 2016-01-12 03:58:56.625 012 12578.05 40.83 54537.55 88888.00 2016-01-12 03:58:56.750 012 12578.08 40.83 54537.53 88888.00 2016-01-12 03:58:56.875 012 12578.05 40.83 54537.53 88888.00 2016-01-12 03:58:57.000 012 12578.02 40.80 54537.53 88888.00 2016-01-12 03:58:57.125 012 12578.02 40.83 54537.53 88888.00 2016-01-12 03:58:57.250 012 12578.00 40.85 54537.53 88888.00 2016-01-12 03:58:57.375 012 12578.05 40.83 54537.53 88888.00 2016-01-12 03:58:57.500 012 12578.05 40.83 54537.50 88888.00 2016-01-12 03:58:57.625 012 12578.05 40.83 54537.50 88888.00 2016-01-12 03:58:57.750 012 12578.05 40.85 54537.53 88888.00 2016-01-12 03:58:57.875 012 12578.08 40.85 54537.53 88888.00 2016-01-12 03:58:58.000 012 12578.17 40.83 54537.53 88888.00 2016-01-12 03:58:58.125 012 12578.08 40.80 54537.53 88888.00 2016-01-12 03:58:58.250 012 12578.05 40.83 54537.53 88888.00 2016-01-12 03:58:58.375 012 12578.10 40.88 54537.55 88888.00 2016-01-12 03:58:58.500 012 12578.10 40.85 54537.55 88888.00 2016-01-12 03:58:58.625 012 12578.10 40.85 54537.55 88888.00 2016-01-12 03:58:58.750 012 12578.08 40.83 54537.55 88888.00 2016-01-12 03:58:58.875 012 12578.05 40.80 54537.53 88888.00 2016-01-12 03:58:59.000 012 12578.05 40.85 54537.50 88888.00 2016-01-12 03:58:59.125 012 12578.02 40.85 54537.53 88888.00 2016-01-12 03:58:59.250 012 12578.02 40.83 54537.55 88888.00 2016-01-12 03:58:59.375 012 12578.02 40.85 54537.55 88888.00 2016-01-12 03:58:59.500 012 12578.02 40.85 54537.55 88888.00 2016-01-12 03:58:59.625 012 12578.02 40.85 54537.53 88888.00 2016-01-12 03:58:59.750 012 12578.00 40.83 54537.53 88888.00 2016-01-12 03:58:59.875 012 12578.02 40.83 54537.53 88888.00 2016-01-12 03:59:00.000 012 12577.98 40.83 54537.53 88888.00 2016-01-12 03:59:00.125 012 12577.92 40.85 54537.53 88888.00 2016-01-12 03:59:00.250 012 12577.90 40.83 54537.50 88888.00 2016-01-12 03:59:00.375 012 12577.92 40.83 54537.53 88888.00 2016-01-12 03:59:00.500 012 12577.92 40.80 54537.55 88888.00 2016-01-12 03:59:00.625 012 12577.95 40.85 54537.55 88888.00 2016-01-12 03:59:00.750 012 12578.02 40.90 54537.55 88888.00 2016-01-12 03:59:00.875 012 12578.00 40.85 54537.53 88888.00 2016-01-12 03:59:01.000 012 12577.95 40.83 54537.53 88888.00 2016-01-12 03:59:01.125 012 12577.95 40.85 54537.53 88888.00 2016-01-12 03:59:01.250 012 12577.95 40.88 54537.55 88888.00 2016-01-12 03:59:01.375 012 12577.90 40.85 54537.55 88888.00 2016-01-12 03:59:01.500 012 12577.88 40.83 54537.55 88888.00 2016-01-12 03:59:01.625 012 12577.98 40.80 54537.53 88888.00 2016-01-12 03:59:01.750 012 12577.95 40.83 54537.55 88888.00 2016-01-12 03:59:01.875 012 12577.90 40.83 54537.53 88888.00 2016-01-12 03:59:02.000 012 12577.85 40.83 54537.50 88888.00 2016-01-12 03:59:02.125 012 12577.88 40.83 54537.53 88888.00 2016-01-12 03:59:02.250 012 12577.90 40.83 54537.53 88888.00 2016-01-12 03:59:02.375 012 12577.98 40.83 54537.53 88888.00 2016-01-12 03:59:02.500 012 12577.92 40.85 54537.50 88888.00 2016-01-12 03:59:02.625 012 12577.90 40.85 54537.50 88888.00 2016-01-12 03:59:02.750 012 12577.88 40.85 54537.50 88888.00 2016-01-12 03:59:02.875 012 12577.80 40.85 54537.50 88888.00 2016-01-12 03:59:03.000 012 12577.85 40.83 54537.50 88888.00 2016-01-12 03:59:03.125 012 12577.88 40.83 54537.53 88888.00 2016-01-12 03:59:03.250 012 12577.92 40.83 54537.53 88888.00 2016-01-12 03:59:03.375 012 12577.92 40.83 54537.50 88888.00 2016-01-12 03:59:03.500 012 12577.85 40.80 54537.47 88888.00 2016-01-12 03:59:03.625 012 12577.83 40.80 54537.50 88888.00 2016-01-12 03:59:03.750 012 12577.90 40.85 54537.53 88888.00 2016-01-12 03:59:03.875 012 12577.90 40.83 54537.50 88888.00 2016-01-12 03:59:04.000 012 12577.88 40.80 54537.47 88888.00 2016-01-12 03:59:04.125 012 12577.85 40.80 54537.50 88888.00 2016-01-12 03:59:04.250 012 12577.85 40.80 54537.53 88888.00 2016-01-12 03:59:04.375 012 12577.85 40.80 54537.50 88888.00 2016-01-12 03:59:04.500 012 12577.88 40.80 54537.53 88888.00 2016-01-12 03:59:04.625 012 12577.80 40.80 54537.53 88888.00 2016-01-12 03:59:04.750 012 12577.80 40.77 54537.53 88888.00 2016-01-12 03:59:04.875 012 12577.85 40.77 54537.50 88888.00 2016-01-12 03:59:05.000 012 12577.88 40.77 54537.50 88888.00 2016-01-12 03:59:05.125 012 12577.80 40.80 54537.50 88888.00 2016-01-12 03:59:05.250 012 12577.73 40.80 54537.47 88888.00 2016-01-12 03:59:05.375 012 12577.77 40.80 54537.45 88888.00 2016-01-12 03:59:05.500 012 12577.80 40.80 54537.47 88888.00 2016-01-12 03:59:05.625 012 12577.80 40.80 54537.47 88888.00 2016-01-12 03:59:05.750 012 12577.80 40.83 54537.47 88888.00 2016-01-12 03:59:05.875 012 12577.83 40.80 54537.50 88888.00 2016-01-12 03:59:06.000 012 12577.88 40.77 54537.50 88888.00 2016-01-12 03:59:06.125 012 12577.83 40.75 54537.50 88888.00 2016-01-12 03:59:06.250 012 12577.80 40.77 54537.50 88888.00 2016-01-12 03:59:06.375 012 12577.83 40.77 54537.45 88888.00 2016-01-12 03:59:06.500 012 12577.75 40.77 54537.43 88888.00 2016-01-12 03:59:06.625 012 12577.77 40.75 54537.45 88888.00 2016-01-12 03:59:06.750 012 12577.88 40.77 54537.45 88888.00 2016-01-12 03:59:06.875 012 12577.90 40.77 54537.47 88888.00 2016-01-12 03:59:07.000 012 12577.88 40.75 54537.43 88888.00 2016-01-12 03:59:07.125 012 12577.88 40.75 54537.45 88888.00 2016-01-12 03:59:07.250 012 12577.85 40.75 54537.47 88888.00 2016-01-12 03:59:07.375 012 12577.83 40.75 54537.47 88888.00 2016-01-12 03:59:07.500 012 12577.80 40.73 54537.47 88888.00 2016-01-12 03:59:07.625 012 12577.83 40.73 54537.47 88888.00 2016-01-12 03:59:07.750 012 12577.88 40.70 54537.45 88888.00 2016-01-12 03:59:07.875 012 12577.83 40.73 54537.45 88888.00 2016-01-12 03:59:08.000 012 12577.75 40.75 54537.45 88888.00 2016-01-12 03:59:08.125 012 12577.75 40.73 54537.45 88888.00 2016-01-12 03:59:08.250 012 12577.80 40.67 54537.45 88888.00 2016-01-12 03:59:08.375 012 12577.85 40.65 54537.45 88888.00 2016-01-12 03:59:08.500 012 12577.83 40.70 54537.45 88888.00 2016-01-12 03:59:08.625 012 12577.77 40.70 54537.45 88888.00 2016-01-12 03:59:08.750 012 12577.77 40.70 54537.45 88888.00 2016-01-12 03:59:08.875 012 12577.80 40.70 54537.45 88888.00 2016-01-12 03:59:09.000 012 12577.83 40.70 54537.45 88888.00 2016-01-12 03:59:09.125 012 12577.83 40.70 54537.50 88888.00 2016-01-12 03:59:09.250 012 12577.83 40.67 54537.47 88888.00 2016-01-12 03:59:09.375 012 12577.85 40.65 54537.47 88888.00 2016-01-12 03:59:09.500 012 12577.83 40.67 54537.47 88888.00 2016-01-12 03:59:09.625 012 12577.77 40.67 54537.47 88888.00 2016-01-12 03:59:09.750 012 12577.85 40.67 54537.47 88888.00 2016-01-12 03:59:09.875 012 12577.95 40.67 54537.47 88888.00 2016-01-12 03:59:10.000 012 12577.92 40.67 54537.45 88888.00 2016-01-12 03:59:10.125 012 12577.83 40.65 54537.47 88888.00 2016-01-12 03:59:10.250 012 12577.75 40.62 54537.47 88888.00 2016-01-12 03:59:10.375 012 12577.75 40.62 54537.45 88888.00 2016-01-12 03:59:10.500 012 12577.73 40.62 54537.43 88888.00 2016-01-12 03:59:10.625 012 12577.77 40.62 54537.45 88888.00 2016-01-12 03:59:10.750 012 12577.80 40.60 54537.45 88888.00 2016-01-12 03:59:10.875 012 12577.85 40.60 54537.45 88888.00 2016-01-12 03:59:11.000 012 12577.80 40.58 54537.43 88888.00 2016-01-12 03:59:11.125 012 12577.77 40.55 54537.43 88888.00 2016-01-12 03:59:11.250 012 12577.80 40.55 54537.40 88888.00 2016-01-12 03:59:11.375 012 12577.80 40.58 54537.40 88888.00 2016-01-12 03:59:11.500 012 12577.75 40.60 54537.40 88888.00 2016-01-12 03:59:11.625 012 12577.75 40.58 54537.43 88888.00 2016-01-12 03:59:11.750 012 12577.70 40.55 54537.43 88888.00 2016-01-12 03:59:11.875 012 12577.73 40.52 54537.43 88888.00 2016-01-12 03:59:12.000 012 12577.70 40.50 54537.45 88888.00 2016-01-12 03:59:12.125 012 12577.73 40.50 54537.47 88888.00 2016-01-12 03:59:12.250 012 12577.77 40.52 54537.45 88888.00 2016-01-12 03:59:12.375 012 12577.75 40.48 54537.43 88888.00 2016-01-12 03:59:12.500 012 12577.73 40.48 54537.43 88888.00 2016-01-12 03:59:12.625 012 12577.75 40.48 54537.45 88888.00 2016-01-12 03:59:12.750 012 12577.80 40.48 54537.45 88888.00 2016-01-12 03:59:12.875 012 12577.77 40.45 54537.43 88888.00 2016-01-12 03:59:13.000 012 12577.77 40.48 54537.40 88888.00 2016-01-12 03:59:13.125 012 12577.83 40.50 54537.43 88888.00 2016-01-12 03:59:13.250 012 12577.75 40.48 54537.45 88888.00 2016-01-12 03:59:13.375 012 12577.75 40.48 54537.43 88888.00 2016-01-12 03:59:13.500 012 12577.73 40.42 54537.38 88888.00 2016-01-12 03:59:13.625 012 12577.77 40.45 54537.40 88888.00 2016-01-12 03:59:13.750 012 12577.77 40.45 54537.45 88888.00 2016-01-12 03:59:13.875 012 12577.77 40.45 54537.43 88888.00 2016-01-12 03:59:14.000 012 12577.73 40.42 54537.40 88888.00 2016-01-12 03:59:14.125 012 12577.73 40.42 54537.43 88888.00 2016-01-12 03:59:14.250 012 12577.70 40.40 54537.43 88888.00 2016-01-12 03:59:14.375 012 12577.67 40.42 54537.43 88888.00 2016-01-12 03:59:14.500 012 12577.67 40.48 54537.43 88888.00 2016-01-12 03:59:14.625 012 12577.77 40.45 54537.43 88888.00 2016-01-12 03:59:14.750 012 12577.73 40.42 54537.38 88888.00 2016-01-12 03:59:14.875 012 12577.67 40.40 54537.40 88888.00 2016-01-12 03:59:15.000 012 12577.77 40.42 54537.38 88888.00 2016-01-12 03:59:15.125 012 12577.83 40.38 54537.38 88888.00 2016-01-12 03:59:15.250 012 12577.70 40.35 54537.40 88888.00 2016-01-12 03:59:15.375 012 12577.67 40.38 54537.40 88888.00 2016-01-12 03:59:15.500 012 12577.75 40.40 54537.40 88888.00 2016-01-12 03:59:15.625 012 12577.83 40.38 54537.38 88888.00 2016-01-12 03:59:15.750 012 12577.80 40.35 54537.35 88888.00 2016-01-12 03:59:15.875 012 12577.80 40.33 54537.35 88888.00 2016-01-12 03:59:16.000 012 12577.83 40.35 54537.38 88888.00 2016-01-12 03:59:16.125 012 12577.80 40.38 54537.40 88888.00 2016-01-12 03:59:16.250 012 12577.75 40.35 54537.40 88888.00 2016-01-12 03:59:16.375 012 12577.85 40.35 54537.38 88888.00 2016-01-12 03:59:16.500 012 12577.80 40.33 54537.35 88888.00 2016-01-12 03:59:16.625 012 12577.77 40.33 54537.38 88888.00 2016-01-12 03:59:16.750 012 12577.75 40.35 54537.38 88888.00 2016-01-12 03:59:16.875 012 12577.73 40.30 54537.38 88888.00 2016-01-12 03:59:17.000 012 12577.75 40.30 54537.35 88888.00 2016-01-12 03:59:17.125 012 12577.75 40.27 54537.38 88888.00 2016-01-12 03:59:17.250 012 12577.70 40.27 54537.35 88888.00 2016-01-12 03:59:17.375 012 12577.70 40.30 54537.38 88888.00 2016-01-12 03:59:17.500 012 12577.70 40.30 54537.38 88888.00 2016-01-12 03:59:17.625 012 12577.75 40.27 54537.35 88888.00 2016-01-12 03:59:17.750 012 12577.85 40.25 54537.32 88888.00 2016-01-12 03:59:17.875 012 12577.88 40.25 54537.35 88888.00 2016-01-12 03:59:18.000 012 12577.85 40.25 54537.38 88888.00 2016-01-12 03:59:18.125 012 12577.88 40.23 54537.38 88888.00 2016-01-12 03:59:18.250 012 12577.85 40.23 54537.35 88888.00 2016-01-12 03:59:18.375 012 12577.83 40.23 54537.35 88888.00 2016-01-12 03:59:18.500 012 12577.77 40.20 54537.35 88888.00 2016-01-12 03:59:18.625 012 12577.75 40.25 54537.35 88888.00 2016-01-12 03:59:18.750 012 12577.80 40.25 54537.32 88888.00 2016-01-12 03:59:18.875 012 12577.83 40.23 54537.32 88888.00 2016-01-12 03:59:19.000 012 12577.75 40.20 54537.35 88888.00 2016-01-12 03:59:19.125 012 12577.77 40.20 54537.35 88888.00 2016-01-12 03:59:19.250 012 12577.85 40.17 54537.35 88888.00 2016-01-12 03:59:19.375 012 12577.85 40.15 54537.35 88888.00 2016-01-12 03:59:19.500 012 12577.83 40.12 54537.30 88888.00 2016-01-12 03:59:19.625 012 12577.80 40.17 54537.28 88888.00 2016-01-12 03:59:19.750 012 12577.83 40.17 54537.30 88888.00 2016-01-12 03:59:19.875 012 12577.83 40.17 54537.32 88888.00 2016-01-12 03:59:20.000 012 12577.88 40.17 54537.30 88888.00 2016-01-12 03:59:20.125 012 12577.92 40.15 54537.32 88888.00 2016-01-12 03:59:20.250 012 12577.90 40.12 54537.35 88888.00 2016-01-12 03:59:20.375 012 12577.92 40.12 54537.35 88888.00 2016-01-12 03:59:20.500 012 12577.95 40.12 54537.32 88888.00 2016-01-12 03:59:20.625 012 12577.92 40.10 54537.32 88888.00 2016-01-12 03:59:20.750 012 12577.92 40.12 54537.30 88888.00 2016-01-12 03:59:20.875 012 12577.90 40.10 54537.32 88888.00 2016-01-12 03:59:21.000 012 12577.90 40.10 54537.28 88888.00 2016-01-12 03:59:21.125 012 12577.90 40.15 54537.32 88888.00 2016-01-12 03:59:21.250 012 12577.92 40.15 54537.30 88888.00 2016-01-12 03:59:21.375 012 12577.92 40.12 54537.30 88888.00 2016-01-12 03:59:21.500 012 12577.95 40.12 54537.32 88888.00 2016-01-12 03:59:21.625 012 12577.95 40.10 54537.32 88888.00 2016-01-12 03:59:21.750 012 12577.98 40.08 54537.28 88888.00 2016-01-12 03:59:21.875 012 12577.98 40.08 54537.28 88888.00 2016-01-12 03:59:22.000 012 12577.98 40.08 54537.25 88888.00 2016-01-12 03:59:22.125 012 12577.85 40.08 54537.28 88888.00 2016-01-12 03:59:22.250 012 12577.80 40.08 54537.28 88888.00 2016-01-12 03:59:22.375 012 12577.88 40.05 54537.28 88888.00 2016-01-12 03:59:22.500 012 12577.92 40.08 54537.28 88888.00 2016-01-12 03:59:22.625 012 12577.95 40.05 54537.28 88888.00 2016-01-12 03:59:22.750 012 12578.00 40.08 54537.28 88888.00 2016-01-12 03:59:22.875 012 12578.00 40.05 54537.28 88888.00 2016-01-12 03:59:23.000 012 12577.95 40.05 54537.25 88888.00 2016-01-12 03:59:23.125 012 12577.92 40.02 54537.25 88888.00 2016-01-12 03:59:23.250 012 12577.92 40.00 54537.28 88888.00 2016-01-12 03:59:23.375 012 12577.92 40.00 54537.28 88888.00 2016-01-12 03:59:23.500 012 12577.95 40.02 54537.25 88888.00 2016-01-12 03:59:23.625 012 12577.98 40.02 54537.28 88888.00 2016-01-12 03:59:23.750 012 12577.98 40.00 54537.25 88888.00 2016-01-12 03:59:23.875 012 12578.02 40.00 54537.25 88888.00 2016-01-12 03:59:24.000 012 12578.02 40.00 54537.25 88888.00 2016-01-12 03:59:24.125 012 12577.95 40.00 54537.25 88888.00 2016-01-12 03:59:24.250 012 12577.88 40.00 54537.28 88888.00 2016-01-12 03:59:24.375 012 12577.88 40.00 54537.25 88888.00 2016-01-12 03:59:24.500 012 12577.90 40.00 54537.22 88888.00 2016-01-12 03:59:24.625 012 12577.95 40.00 54537.22 88888.00 2016-01-12 03:59:24.750 012 12578.00 40.00 54537.22 88888.00 2016-01-12 03:59:24.875 012 12577.92 39.98 54537.22 88888.00 2016-01-12 03:59:25.000 012 12577.90 39.95 54537.22 88888.00 2016-01-12 03:59:25.125 012 12577.95 39.95 54537.22 88888.00 2016-01-12 03:59:25.250 012 12577.98 39.95 54537.25 88888.00 2016-01-12 03:59:25.375 012 12577.98 39.98 54537.22 88888.00 2016-01-12 03:59:25.500 012 12577.98 39.98 54537.20 88888.00 2016-01-12 03:59:25.625 012 12578.02 39.95 54537.22 88888.00 2016-01-12 03:59:25.750 012 12578.02 39.95 54537.25 88888.00 2016-01-12 03:59:25.875 012 12578.00 39.90 54537.25 88888.00 2016-01-12 03:59:26.000 012 12578.02 39.90 54537.22 88888.00 2016-01-12 03:59:26.125 012 12578.02 39.92 54537.22 88888.00 2016-01-12 03:59:26.250 012 12577.92 39.90 54537.22 88888.00 2016-01-12 03:59:26.375 012 12577.98 39.90 54537.25 88888.00 2016-01-12 03:59:26.500 012 12578.00 39.85 54537.22 88888.00 2016-01-12 03:59:26.625 012 12578.02 39.88 54537.22 88888.00 2016-01-12 03:59:26.750 012 12577.98 39.92 54537.22 88888.00 2016-01-12 03:59:26.875 012 12577.90 39.92 54537.25 88888.00 2016-01-12 03:59:27.000 012 12577.90 39.90 54537.20 88888.00 2016-01-12 03:59:27.125 012 12577.95 39.88 54537.20 88888.00 2016-01-12 03:59:27.250 012 12577.95 39.88 54537.18 88888.00 2016-01-12 03:59:27.375 012 12577.98 39.90 54537.18 88888.00 2016-01-12 03:59:27.500 012 12577.92 39.88 54537.20 88888.00 2016-01-12 03:59:27.625 012 12577.95 39.88 54537.22 88888.00 2016-01-12 03:59:27.750 012 12578.00 39.85 54537.22 88888.00 2016-01-12 03:59:27.875 012 12578.05 39.85 54537.20 88888.00 2016-01-12 03:59:28.000 012 12578.00 39.83 54537.20 88888.00 2016-01-12 03:59:28.125 012 12577.95 39.80 54537.20 88888.00 2016-01-12 03:59:28.250 012 12577.88 39.80 54537.20 88888.00 2016-01-12 03:59:28.375 012 12577.92 39.85 54537.20 88888.00 2016-01-12 03:59:28.500 012 12577.92 39.85 54537.20 88888.00 2016-01-12 03:59:28.625 012 12577.92 39.83 54537.20 88888.00 2016-01-12 03:59:28.750 012 12577.95 39.80 54537.20 88888.00 2016-01-12 03:59:28.875 012 12577.95 39.80 54537.18 88888.00 2016-01-12 03:59:29.000 012 12577.90 39.85 54537.20 88888.00 2016-01-12 03:59:29.125 012 12577.85 39.85 54537.18 88888.00 2016-01-12 03:59:29.250 012 12577.83 39.85 54537.18 88888.00 2016-01-12 03:59:29.375 012 12577.92 39.83 54537.15 88888.00 2016-01-12 03:59:29.500 012 12578.08 39.83 54537.18 88888.00 2016-01-12 03:59:29.625 012 12578.08 39.80 54537.15 88888.00 2016-01-12 03:59:29.750 012 12578.00 39.75 54537.18 88888.00 2016-01-12 03:59:29.875 012 12577.95 39.75 54537.18 88888.00 2016-01-12 03:59:30.000 012 12577.98 39.80 54537.18 88888.00 2016-01-12 03:59:30.125 012 12578.00 39.80 54537.20 88888.00 2016-01-12 03:59:30.250 012 12577.98 39.77 54537.18 88888.00 2016-01-12 03:59:30.375 012 12577.95 39.77 54537.20 88888.00 2016-01-12 03:59:30.500 012 12577.95 39.77 54537.20 88888.00 2016-01-12 03:59:30.625 012 12577.92 39.75 54537.18 88888.00 2016-01-12 03:59:30.750 012 12577.92 39.73 54537.18 88888.00 2016-01-12 03:59:30.875 012 12577.90 39.73 54537.18 88888.00 2016-01-12 03:59:31.000 012 12577.90 39.77 54537.18 88888.00 2016-01-12 03:59:31.125 012 12577.92 39.77 54537.22 88888.00 2016-01-12 03:59:31.250 012 12577.88 39.75 54537.20 88888.00 2016-01-12 03:59:31.375 012 12577.88 39.75 54537.20 88888.00 2016-01-12 03:59:31.500 012 12577.85 39.73 54537.18 88888.00 2016-01-12 03:59:31.625 012 12577.92 39.70 54537.18 88888.00 2016-01-12 03:59:31.750 012 12577.95 39.70 54537.18 88888.00 2016-01-12 03:59:31.875 012 12577.95 39.70 54537.18 88888.00 2016-01-12 03:59:32.000 012 12577.95 39.70 54537.15 88888.00 2016-01-12 03:59:32.125 012 12578.00 39.70 54537.15 88888.00 2016-01-12 03:59:32.250 012 12577.92 39.73 54537.18 88888.00 2016-01-12 03:59:32.375 012 12577.92 39.73 54537.18 88888.00 2016-01-12 03:59:32.500 012 12577.92 39.70 54537.15 88888.00 2016-01-12 03:59:32.625 012 12577.92 39.70 54537.15 88888.00 2016-01-12 03:59:32.750 012 12577.95 39.67 54537.10 88888.00 2016-01-12 03:59:32.875 012 12577.95 39.70 54537.15 88888.00 2016-01-12 03:59:33.000 012 12577.95 39.70 54537.15 88888.00 2016-01-12 03:59:33.125 012 12577.98 39.73 54537.18 88888.00 2016-01-12 03:59:33.250 012 12577.98 39.73 54537.15 88888.00 2016-01-12 03:59:33.375 012 12577.98 39.73 54537.18 88888.00 2016-01-12 03:59:33.500 012 12577.98 39.70 54537.15 88888.00 2016-01-12 03:59:33.625 012 12578.00 39.70 54537.15 88888.00 2016-01-12 03:59:33.750 012 12578.00 39.67 54537.15 88888.00 2016-01-12 03:59:33.875 012 12577.98 39.73 54537.18 88888.00 2016-01-12 03:59:34.000 012 12577.92 39.73 54537.15 88888.00 2016-01-12 03:59:34.125 012 12577.90 39.62 54537.12 88888.00 2016-01-12 03:59:34.250 012 12577.85 39.62 54537.12 88888.00 2016-01-12 03:59:34.375 012 12577.95 39.62 54537.15 88888.00 2016-01-12 03:59:34.500 012 12577.98 39.60 54537.15 88888.00 2016-01-12 03:59:34.625 012 12578.00 39.62 54537.15 88888.00 2016-01-12 03:59:34.750 012 12577.95 39.60 54537.15 88888.00 2016-01-12 03:59:34.875 012 12577.95 39.60 54537.12 88888.00 2016-01-12 03:59:35.000 012 12577.95 39.62 54537.10 88888.00 2016-01-12 03:59:35.125 012 12577.95 39.62 54537.07 88888.00 2016-01-12 03:59:35.250 012 12578.00 39.60 54537.12 88888.00 2016-01-12 03:59:35.375 012 12578.05 39.60 54537.12 88888.00 2016-01-12 03:59:35.500 012 12578.00 39.60 54537.12 88888.00 2016-01-12 03:59:35.625 012 12577.95 39.58 54537.12 88888.00 2016-01-12 03:59:35.750 012 12578.02 39.58 54537.12 88888.00 2016-01-12 03:59:35.875 012 12578.08 39.55 54537.18 88888.00 2016-01-12 03:59:36.000 012 12578.08 39.55 54537.12 88888.00 2016-01-12 03:59:36.125 012 12578.02 39.58 54537.15 88888.00 2016-01-12 03:59:36.250 012 12578.02 39.58 54537.12 88888.00 2016-01-12 03:59:36.375 012 12578.08 39.60 54537.12 88888.00 2016-01-12 03:59:36.500 012 12578.05 39.58 54537.07 88888.00 2016-01-12 03:59:36.625 012 12577.98 39.52 54537.10 88888.00 2016-01-12 03:59:36.750 012 12577.95 39.55 54537.10 88888.00 2016-01-12 03:59:36.875 012 12577.92 39.52 54537.07 88888.00 2016-01-12 03:59:37.000 012 12578.00 39.55 54537.07 88888.00 2016-01-12 03:59:37.125 012 12578.10 39.52 54537.10 88888.00 2016-01-12 03:59:37.250 012 12578.08 39.55 54537.10 88888.00 2016-01-12 03:59:37.375 012 12578.05 39.55 54537.07 88888.00 2016-01-12 03:59:37.500 012 12577.98 39.55 54537.10 88888.00 2016-01-12 03:59:37.625 012 12577.95 39.52 54537.10 88888.00 2016-01-12 03:59:37.750 012 12577.98 39.50 54537.10 88888.00 2016-01-12 03:59:37.875 012 12578.02 39.50 54537.03 88888.00 2016-01-12 03:59:38.000 012 12578.05 39.48 54537.03 88888.00 2016-01-12 03:59:38.125 012 12578.05 39.52 54537.07 88888.00 2016-01-12 03:59:38.250 012 12578.05 39.50 54537.10 88888.00 2016-01-12 03:59:38.375 012 12578.08 39.50 54537.07 88888.00 2016-01-12 03:59:38.500 012 12578.12 39.50 54537.07 88888.00 2016-01-12 03:59:38.625 012 12578.17 39.50 54537.10 88888.00 2016-01-12 03:59:38.750 012 12578.17 39.50 54537.10 88888.00 2016-01-12 03:59:38.875 012 12578.10 39.50 54537.07 88888.00 2016-01-12 03:59:39.000 012 12578.10 39.52 54537.07 88888.00 2016-01-12 03:59:39.125 012 12578.10 39.55 54537.07 88888.00 2016-01-12 03:59:39.250 012 12578.10 39.52 54537.10 88888.00 2016-01-12 03:59:39.375 012 12578.05 39.52 54537.10 88888.00 2016-01-12 03:59:39.500 012 12578.05 39.50 54537.07 88888.00 2016-01-12 03:59:39.625 012 12578.08 39.48 54537.07 88888.00 2016-01-12 03:59:39.750 012 12578.10 39.52 54537.07 88888.00 2016-01-12 03:59:39.875 012 12578.10 39.52 54537.05 88888.00 2016-01-12 03:59:40.000 012 12578.10 39.50 54537.07 88888.00 2016-01-12 03:59:40.125 012 12578.15 39.52 54537.07 88888.00 2016-01-12 03:59:40.250 012 12578.17 39.55 54537.05 88888.00 2016-01-12 03:59:40.375 012 12578.20 39.52 54537.05 88888.00 2016-01-12 03:59:40.500 012 12578.23 39.50 54537.05 88888.00 2016-01-12 03:59:40.625 012 12578.23 39.50 54537.05 88888.00 2016-01-12 03:59:40.750 012 12578.20 39.48 54537.05 88888.00 2016-01-12 03:59:40.875 012 12578.15 39.50 54537.07 88888.00 2016-01-12 03:59:41.000 012 12578.15 39.52 54537.05 88888.00 2016-01-12 03:59:41.125 012 12578.23 39.52 54537.07 88888.00 2016-01-12 03:59:41.250 012 12578.23 39.50 54537.05 88888.00 2016-01-12 03:59:41.375 012 12578.23 39.48 54537.05 88888.00 2016-01-12 03:59:41.500 012 12578.23 39.50 54537.05 88888.00 2016-01-12 03:59:41.625 012 12578.20 39.48 54537.05 88888.00 2016-01-12 03:59:41.750 012 12578.25 39.52 54537.05 88888.00 2016-01-12 03:59:41.875 012 12578.27 39.50 54537.07 88888.00 2016-01-12 03:59:42.000 012 12578.25 39.48 54537.07 88888.00 2016-01-12 03:59:42.125 012 12578.25 39.48 54537.10 88888.00 2016-01-12 03:59:42.250 012 12578.23 39.48 54537.10 88888.00 2016-01-12 03:59:42.375 012 12578.25 39.50 54537.05 88888.00 2016-01-12 03:59:42.500 012 12578.25 39.52 54537.03 88888.00 2016-01-12 03:59:42.625 012 12578.25 39.52 54537.05 88888.00 2016-01-12 03:59:42.750 012 12578.23 39.52 54537.07 88888.00 2016-01-12 03:59:42.875 012 12578.20 39.52 54537.10 88888.00 2016-01-12 03:59:43.000 012 12578.25 39.48 54537.07 88888.00 2016-01-12 03:59:43.125 012 12578.23 39.50 54537.05 88888.00 2016-01-12 03:59:43.250 012 12578.20 39.52 54537.05 88888.00 2016-01-12 03:59:43.375 012 12578.23 39.50 54537.03 88888.00 2016-01-12 03:59:43.500 012 12578.25 39.50 54537.03 88888.00 2016-01-12 03:59:43.625 012 12578.17 39.48 54537.03 88888.00 2016-01-12 03:59:43.750 012 12578.17 39.48 54537.05 88888.00 2016-01-12 03:59:43.875 012 12578.20 39.52 54537.05 88888.00 2016-01-12 03:59:44.000 012 12578.17 39.52 54537.05 88888.00 2016-01-12 03:59:44.125 012 12578.17 39.48 54537.05 88888.00 2016-01-12 03:59:44.250 012 12578.25 39.48 54537.05 88888.00 2016-01-12 03:59:44.375 012 12578.35 39.48 54537.05 88888.00 2016-01-12 03:59:44.500 012 12578.35 39.45 54537.05 88888.00 2016-01-12 03:59:44.625 012 12578.27 39.45 54537.00 88888.00 2016-01-12 03:59:44.750 012 12578.25 39.48 54537.05 88888.00 2016-01-12 03:59:44.875 012 12578.33 39.50 54537.05 88888.00 2016-01-12 03:59:45.000 012 12578.38 39.50 54537.00 88888.00 2016-01-12 03:59:45.125 012 12578.33 39.50 54537.03 88888.00 2016-01-12 03:59:45.250 012 12578.27 39.50 54537.03 88888.00 2016-01-12 03:59:45.375 012 12578.30 39.50 54537.03 88888.00 2016-01-12 03:59:45.500 012 12578.27 39.48 54537.03 88888.00 2016-01-12 03:59:45.625 012 12578.27 39.48 54537.03 88888.00 2016-01-12 03:59:45.750 012 12578.20 39.50 54537.05 88888.00 2016-01-12 03:59:45.875 012 12578.23 39.45 54537.05 88888.00 2016-01-12 03:59:46.000 012 12578.25 39.45 54537.03 88888.00 2016-01-12 03:59:46.125 012 12578.23 39.48 54537.05 88888.00 2016-01-12 03:59:46.250 012 12578.20 39.45 54537.00 88888.00 2016-01-12 03:59:46.375 012 12578.25 39.48 54537.00 88888.00 2016-01-12 03:59:46.500 012 12578.27 39.50 54537.00 88888.00 2016-01-12 03:59:46.625 012 12578.33 39.50 54537.03 88888.00 2016-01-12 03:59:46.750 012 12578.35 39.48 54537.03 88888.00 2016-01-12 03:59:46.875 012 12578.30 39.48 54537.03 88888.00 2016-01-12 03:59:47.000 012 12578.27 39.48 54537.03 88888.00 2016-01-12 03:59:47.125 012 12578.33 39.52 54537.03 88888.00 2016-01-12 03:59:47.250 012 12578.35 39.52 54537.05 88888.00 2016-01-12 03:59:47.375 012 12578.35 39.52 54537.05 88888.00 2016-01-12 03:59:47.500 012 12578.35 39.50 54537.05 88888.00 2016-01-12 03:59:47.625 012 12578.40 39.48 54537.00 88888.00 2016-01-12 03:59:47.750 012 12578.42 39.50 54537.00 88888.00 2016-01-12 03:59:47.875 012 12578.35 39.45 54537.00 88888.00 2016-01-12 03:59:48.000 012 12578.35 39.42 54537.00 88888.00 2016-01-12 03:59:48.125 012 12578.42 39.45 54537.03 88888.00 2016-01-12 03:59:48.250 012 12578.42 39.45 54537.03 88888.00 2016-01-12 03:59:48.375 012 12578.40 39.42 54537.00 88888.00 2016-01-12 03:59:48.500 012 12578.38 39.45 54537.00 88888.00 2016-01-12 03:59:48.625 012 12578.35 39.45 54537.00 88888.00 2016-01-12 03:59:48.750 012 12578.38 39.42 54537.00 88888.00 2016-01-12 03:59:48.875 012 12578.38 39.45 54537.00 88888.00 2016-01-12 03:59:49.000 012 12578.35 39.45 54537.00 88888.00 2016-01-12 03:59:49.125 012 12578.33 39.48 54537.00 88888.00 2016-01-12 03:59:49.250 012 12578.27 39.48 54537.00 88888.00 2016-01-12 03:59:49.375 012 12578.30 39.45 54537.03 88888.00 2016-01-12 03:59:49.500 012 12578.35 39.50 54537.03 88888.00 2016-01-12 03:59:49.625 012 12578.42 39.50 54537.00 88888.00 2016-01-12 03:59:49.750 012 12578.42 39.45 54537.03 88888.00 2016-01-12 03:59:49.875 012 12578.40 39.45 54537.00 88888.00 2016-01-12 03:59:50.000 012 12578.40 39.48 54537.00 88888.00 2016-01-12 03:59:50.125 012 12578.40 39.48 54536.97 88888.00 2016-01-12 03:59:50.250 012 12578.38 39.45 54537.00 88888.00 2016-01-12 03:59:50.375 012 12578.40 39.45 54537.00 88888.00 2016-01-12 03:59:50.500 012 12578.45 39.42 54536.97 88888.00 2016-01-12 03:59:50.625 012 12578.42 39.45 54537.00 88888.00 2016-01-12 03:59:50.750 012 12578.42 39.45 54537.03 88888.00 2016-01-12 03:59:50.875 012 12578.45 39.42 54537.00 88888.00 2016-01-12 03:59:51.000 012 12578.45 39.45 54536.97 88888.00 2016-01-12 03:59:51.125 012 12578.48 39.45 54536.97 88888.00 2016-01-12 03:59:51.250 012 12578.48 39.48 54536.97 88888.00 2016-01-12 03:59:51.375 012 12578.50 39.48 54536.97 88888.00 2016-01-12 03:59:51.500 012 12578.45 39.45 54536.93 88888.00 2016-01-12 03:59:51.625 012 12578.42 39.42 54536.93 88888.00 2016-01-12 03:59:51.750 012 12578.38 39.45 54536.93 88888.00 2016-01-12 03:59:51.875 012 12578.35 39.45 54536.97 88888.00 2016-01-12 03:59:52.000 012 12578.33 39.45 54536.95 88888.00 2016-01-12 03:59:52.125 012 12578.33 39.42 54536.97 88888.00 2016-01-12 03:59:52.250 012 12578.42 39.45 54536.97 88888.00 2016-01-12 03:59:52.375 012 12578.48 39.48 54536.97 88888.00 2016-01-12 03:59:52.500 012 12578.48 39.48 54536.97 88888.00 2016-01-12 03:59:52.625 012 12578.48 39.45 54537.00 88888.00 2016-01-12 03:59:52.750 012 12578.42 39.45 54536.97 88888.00 2016-01-12 03:59:52.875 012 12578.45 39.48 54537.00 88888.00 2016-01-12 03:59:53.000 012 12578.45 39.45 54536.97 88888.00 2016-01-12 03:59:53.125 012 12578.45 39.45 54536.97 88888.00 2016-01-12 03:59:53.250 012 12578.42 39.48 54537.00 88888.00 2016-01-12 03:59:53.375 012 12578.48 39.48 54537.00 88888.00 2016-01-12 03:59:53.500 012 12578.45 39.42 54536.97 88888.00 2016-01-12 03:59:53.625 012 12578.45 39.42 54536.97 88888.00 2016-01-12 03:59:53.750 012 12578.48 39.45 54537.00 88888.00 2016-01-12 03:59:53.875 012 12578.42 39.45 54536.97 88888.00 2016-01-12 03:59:54.000 012 12578.42 39.40 54536.95 88888.00 2016-01-12 03:59:54.125 012 12578.45 39.38 54536.95 88888.00 2016-01-12 03:59:54.250 012 12578.40 39.40 54536.97 88888.00 2016-01-12 03:59:54.375 012 12578.40 39.38 54536.97 88888.00 2016-01-12 03:59:54.500 012 12578.40 39.35 54536.97 88888.00 2016-01-12 03:59:54.625 012 12578.45 39.38 54536.95 88888.00 2016-01-12 03:59:54.750 012 12578.50 39.40 54536.95 88888.00 2016-01-12 03:59:54.875 012 12578.52 39.40 54536.95 88888.00 2016-01-12 03:59:55.000 012 12578.50 39.40 54536.95 88888.00 2016-01-12 03:59:55.125 012 12578.42 39.38 54536.95 88888.00 2016-01-12 03:59:55.250 012 12578.45 39.35 54536.95 88888.00 2016-01-12 03:59:55.375 012 12578.50 39.35 54536.93 88888.00 2016-01-12 03:59:55.500 012 12578.52 39.33 54536.93 88888.00 2016-01-12 03:59:55.625 012 12578.52 39.35 54536.93 88888.00 2016-01-12 03:59:55.750 012 12578.52 39.40 54536.93 88888.00 2016-01-12 03:59:55.875 012 12578.55 39.38 54536.95 88888.00 2016-01-12 03:59:56.000 012 12578.52 39.35 54536.95 88888.00 2016-01-12 03:59:56.125 012 12578.42 39.33 54536.95 88888.00 2016-01-12 03:59:56.250 012 12578.38 39.30 54536.95 88888.00 2016-01-12 03:59:56.375 012 12578.45 39.30 54536.95 88888.00 2016-01-12 03:59:56.500 012 12578.48 39.33 54536.95 88888.00 2016-01-12 03:59:56.625 012 12578.48 39.35 54536.97 88888.00 2016-01-12 03:59:56.750 012 12578.40 39.33 54536.97 88888.00 2016-01-12 03:59:56.875 012 12578.45 39.30 54536.97 88888.00 2016-01-12 03:59:57.000 012 12578.42 39.30 54536.90 88888.00 2016-01-12 03:59:57.125 012 12578.48 39.33 54536.90 88888.00 2016-01-12 03:59:57.250 012 12578.48 39.30 54536.90 88888.00 2016-01-12 03:59:57.375 012 12578.50 39.30 54536.95 88888.00 2016-01-12 03:59:57.500 012 12578.42 39.30 54536.95 88888.00 2016-01-12 03:59:57.625 012 12578.45 39.33 54536.95 88888.00 2016-01-12 03:59:57.750 012 12578.52 39.33 54536.93 88888.00 2016-01-12 03:59:57.875 012 12578.50 39.30 54536.93 88888.00 2016-01-12 03:59:58.000 012 12578.50 39.27 54536.90 88888.00 2016-01-12 03:59:58.125 012 12578.45 39.27 54536.93 88888.00 2016-01-12 03:59:58.250 012 12578.40 39.27 54536.95 88888.00 2016-01-12 03:59:58.375 012 12578.42 39.30 54536.95 88888.00 2016-01-12 03:59:58.500 012 12578.40 39.30 54536.95 88888.00 2016-01-12 03:59:58.625 012 12578.42 39.30 54536.93 88888.00 2016-01-12 03:59:58.750 012 12578.40 39.27 54536.93 88888.00 2016-01-12 03:59:58.875 012 12578.40 39.30 54536.90 88888.00 2016-01-12 03:59:59.000 012 12578.38 39.27 54536.90 88888.00 2016-01-12 03:59:59.125 012 12578.48 39.27 54536.90 88888.00 2016-01-12 03:59:59.250 012 12578.52 39.25 54536.93 88888.00 2016-01-12 03:59:59.375 012 12578.58 39.25 54536.93 88888.00 2016-01-12 03:59:59.500 012 12578.55 39.27 54536.93 88888.00 2016-01-12 03:59:59.625 012 12578.50 39.27 54536.90 88888.00 2016-01-12 03:59:59.750 012 12578.55 39.27 54536.93 88888.00 2016-01-12 03:59:59.875 012 12578.60 39.25 54536.95 88888.00 2016-01-12 04:00:00.000 012 12578.58 39.23 54536.90 88888.00 2016-01-12 04:00:00.125 012 12578.58 39.23 54536.93 88888.00 2016-01-12 04:00:00.250 012 12578.55 39.23 54536.95 88888.00 2016-01-12 04:00:00.375 012 12578.58 39.17 54536.95 88888.00 2016-01-12 04:00:00.500 012 12578.52 39.17 54536.95 88888.00 2016-01-12 04:00:00.625 012 12578.48 39.23 54536.95 88888.00 2016-01-12 04:00:00.750 012 12578.42 39.25 54536.95 88888.00 2016-01-12 04:00:00.875 012 12578.38 39.23 54536.97 88888.00 2016-01-12 04:00:01.000 012 12578.40 39.20 54536.97 88888.00 2016-01-12 04:00:01.125 012 12578.42 39.20 54536.97 88888.00 2016-01-12 04:00:01.250 012 12578.45 39.17 54536.95 88888.00 2016-01-12 04:00:01.375 012 12578.42 39.17 54536.95 88888.00 2016-01-12 04:00:01.500 012 12578.42 39.20 54536.95 88888.00 2016-01-12 04:00:01.625 012 12578.42 39.20 54536.97 88888.00 2016-01-12 04:00:01.750 012 12578.45 39.23 54536.97 88888.00 2016-01-12 04:00:01.875 012 12578.45 39.17 54536.95 88888.00 2016-01-12 04:00:02.000 012 12578.42 39.15 54536.95 88888.00 2016-01-12 04:00:02.125 012 12578.48 39.15 54536.97 88888.00 2016-01-12 04:00:02.250 012 12578.45 39.15 54536.95 88888.00 2016-01-12 04:00:02.375 012 12578.48 39.15 54536.95 88888.00 2016-01-12 04:00:02.500 012 12578.52 39.12 54536.93 88888.00 2016-01-12 04:00:02.625 012 12578.55 39.12 54536.93 88888.00 2016-01-12 04:00:02.750 012 12578.52 39.12 54536.95 88888.00 2016-01-12 04:00:02.875 012 12578.48 39.12 54536.97 88888.00 2016-01-12 04:00:03.000 012 12578.42 39.10 54536.95 88888.00 2016-01-12 04:00:03.125 012 12578.42 39.10 54536.97 88888.00 2016-01-12 04:00:03.250 012 12578.48 39.12 54536.97 88888.00 2016-01-12 04:00:03.375 012 12578.55 39.08 54536.97 88888.00 2016-01-12 04:00:03.500 012 12578.52 39.08 54537.00 88888.00 2016-01-12 04:00:03.625 012 12578.48 39.10 54537.00 88888.00 2016-01-12 04:00:03.750 012 12578.48 39.10 54537.00 88888.00 2016-01-12 04:00:03.875 012 12578.45 39.12 54536.97 88888.00 2016-01-12 04:00:04.000 012 12578.42 39.10 54536.95 88888.00 2016-01-12 04:00:04.125 012 12578.42 39.10 54537.00 88888.00 2016-01-12 04:00:04.250 012 12578.45 39.05 54537.00 88888.00 2016-01-12 04:00:04.375 012 12578.45 39.08 54537.00 88888.00 2016-01-12 04:00:04.500 012 12578.42 39.10 54537.00 88888.00 2016-01-12 04:00:04.625 012 12578.42 39.10 54537.00 88888.00 2016-01-12 04:00:04.750 012 12578.45 39.12 54537.03 88888.00 2016-01-12 04:00:04.875 012 12578.40 39.12 54537.00 88888.00 2016-01-12 04:00:05.000 012 12578.38 39.10 54536.97 88888.00 2016-01-12 04:00:05.125 012 12578.40 39.10 54537.03 88888.00 2016-01-12 04:00:05.250 012 12578.45 39.10 54537.00 88888.00 2016-01-12 04:00:05.375 012 12578.42 39.10 54537.03 88888.00 2016-01-12 04:00:05.500 012 12578.40 39.10 54537.03 88888.00 2016-01-12 04:00:05.625 012 12578.42 39.12 54537.03 88888.00 2016-01-12 04:00:05.750 012 12578.42 39.12 54537.00 88888.00 2016-01-12 04:00:05.875 012 12578.45 39.12 54537.00 88888.00 2016-01-12 04:00:06.000 012 12578.52 39.12 54537.00 88888.00 2016-01-12 04:00:06.125 012 12578.52 39.12 54537.00 88888.00 2016-01-12 04:00:06.250 012 12578.45 39.10 54537.00 88888.00 2016-01-12 04:00:06.375 012 12578.48 39.10 54537.00 88888.00 2016-01-12 04:00:06.500 012 12578.52 39.08 54537.03 88888.00 2016-01-12 04:00:06.625 012 12578.50 39.12 54537.00 88888.00 2016-01-12 04:00:06.750 012 12578.45 39.12 54537.00 88888.00 2016-01-12 04:00:06.875 012 12578.42 39.10 54537.03 88888.00 2016-01-12 04:00:07.000 012 12578.48 39.10 54537.00 88888.00 2016-01-12 04:00:07.125 012 12578.50 39.10 54537.00 88888.00 2016-01-12 04:00:07.250 012 12578.48 39.10 54537.00 88888.00 2016-01-12 04:00:07.375 012 12578.45 39.15 54537.03 88888.00 2016-01-12 04:00:07.500 012 12578.42 39.15 54537.00 88888.00 2016-01-12 04:00:07.625 012 12578.38 39.12 54537.03 88888.00 2016-01-12 04:00:07.750 012 12578.42 39.12 54537.03 88888.00 2016-01-12 04:00:07.875 012 12578.45 39.12 54537.05 88888.00 2016-01-12 04:00:08.000 012 12578.48 39.10 54537.05 88888.00 2016-01-12 04:00:08.125 012 12578.50 39.12 54537.07 88888.00 2016-01-12 04:00:08.250 012 12578.48 39.10 54537.05 88888.00 2016-01-12 04:00:08.375 012 12578.52 39.12 54537.05 88888.00 2016-01-12 04:00:08.500 012 12578.52 39.15 54537.03 88888.00 2016-01-12 04:00:08.625 012 12578.50 39.12 54537.03 88888.00 2016-01-12 04:00:08.750 012 12578.48 39.15 54537.03 88888.00 2016-01-12 04:00:08.875 012 12578.40 39.17 54537.03 88888.00 2016-01-12 04:00:09.000 012 12578.45 39.17 54536.97 88888.00 2016-01-12 04:00:09.125 012 12578.48 39.15 54536.97 88888.00 2016-01-12 04:00:09.250 012 12578.45 39.15 54537.00 88888.00 2016-01-12 04:00:09.375 012 12578.42 39.15 54537.00 88888.00 2016-01-12 04:00:09.500 012 12578.40 39.15 54537.00 88888.00 2016-01-12 04:00:09.625 012 12578.38 39.20 54537.00 88888.00 2016-01-12 04:00:09.750 012 12578.42 39.17 54537.03 88888.00 2016-01-12 04:00:09.875 012 12578.42 39.20 54537.03 88888.00 2016-01-12 04:00:10.000 012 12578.40 39.20 54537.03 88888.00 2016-01-12 04:00:10.125 012 12578.42 39.17 54537.05 88888.00 2016-01-12 04:00:10.250 012 12578.42 39.17 54537.05 88888.00 2016-01-12 04:00:10.375 012 12578.42 39.20 54537.03 88888.00 2016-01-12 04:00:10.500 012 12578.38 39.23 54537.03 88888.00 2016-01-12 04:00:10.625 012 12578.40 39.23 54537.03 88888.00 2016-01-12 04:00:10.750 012 12578.38 39.23 54537.03 88888.00 2016-01-12 04:00:10.875 012 12578.38 39.23 54537.03 88888.00 2016-01-12 04:00:11.000 012 12578.38 39.23 54537.00 88888.00 2016-01-12 04:00:11.125 012 12578.40 39.20 54537.00 88888.00 2016-01-12 04:00:11.250 012 12578.38 39.20 54537.03 88888.00 2016-01-12 04:00:11.375 012 12578.40 39.23 54537.05 88888.00 2016-01-12 04:00:11.500 012 12578.42 39.23 54537.05 88888.00 2016-01-12 04:00:11.625 012 12578.50 39.23 54537.03 88888.00 2016-01-12 04:00:11.750 012 12578.52 39.23 54537.05 88888.00 2016-01-12 04:00:11.875 012 12578.50 39.25 54537.07 88888.00 2016-01-12 04:00:12.000 012 12578.42 39.23 54537.07 88888.00 2016-01-12 04:00:12.125 012 12578.42 39.23 54537.07 88888.00 2016-01-12 04:00:12.250 012 12578.40 39.23 54537.07 88888.00 2016-01-12 04:00:12.375 012 12578.45 39.23 54537.05 88888.00 2016-01-12 04:00:12.500 012 12578.48 39.25 54537.07 88888.00 2016-01-12 04:00:12.625 012 12578.50 39.23 54537.07 88888.00 2016-01-12 04:00:12.750 012 12578.50 39.25 54537.07 88888.00 2016-01-12 04:00:12.875 012 12578.42 39.25 54537.07 88888.00 2016-01-12 04:00:13.000 012 12578.42 39.25 54537.10 88888.00 2016-01-12 04:00:13.125 012 12578.45 39.23 54537.07 88888.00 2016-01-12 04:00:13.250 012 12578.40 39.20 54537.07 88888.00 2016-01-12 04:00:13.375 012 12578.40 39.25 54537.07 88888.00 2016-01-12 04:00:13.500 012 12578.38 39.25 54537.10 88888.00 2016-01-12 04:00:13.625 012 12578.33 39.30 54537.07 88888.00 2016-01-12 04:00:13.750 012 12578.40 39.27 54537.10 88888.00 2016-01-12 04:00:13.875 012 12578.35 39.25 54537.10 88888.00 2016-01-12 04:00:14.000 012 12578.35 39.25 54537.05 88888.00 2016-01-12 04:00:14.125 012 12578.38 39.25 54537.07 88888.00 2016-01-12 04:00:14.250 012 12578.38 39.27 54537.10 88888.00 2016-01-12 04:00:14.375 012 12578.40 39.30 54537.10 88888.00 2016-01-12 04:00:14.500 012 12578.42 39.33 54537.05 88888.00 2016-01-12 04:00:14.625 012 12578.42 39.30 54537.05 88888.00 2016-01-12 04:00:14.750 012 12578.42 39.27 54537.05 88888.00 2016-01-12 04:00:14.875 012 12578.42 39.30 54537.05 88888.00 2016-01-12 04:00:15.000 012 12578.45 39.27 54537.05 88888.00 2016-01-12 04:00:15.125 012 12578.48 39.30 54537.07 88888.00 2016-01-12 04:00:15.250 012 12578.40 39.27 54537.05 88888.00 2016-01-12 04:00:15.375 012 12578.42 39.27 54537.07 88888.00 2016-01-12 04:00:15.500 012 12578.48 39.27 54537.07 88888.00 2016-01-12 04:00:15.625 012 12578.48 39.30 54537.07 88888.00 2016-01-12 04:00:15.750 012 12578.50 39.30 54537.10 88888.00 2016-01-12 04:00:15.875 012 12578.50 39.33 54537.10 88888.00 2016-01-12 04:00:16.000 012 12578.45 39.30 54537.10 88888.00 2016-01-12 04:00:16.125 012 12578.40 39.33 54537.10 88888.00 2016-01-12 04:00:16.250 012 12578.38 39.33 54537.10 88888.00 2016-01-12 04:00:16.375 012 12578.45 39.35 54537.10 88888.00 2016-01-12 04:00:16.500 012 12578.45 39.38 54537.10 88888.00 2016-01-12 04:00:16.625 012 12578.42 39.35 54537.12 88888.00 2016-01-12 04:00:16.750 012 12578.42 39.35 54537.12 88888.00 2016-01-12 04:00:16.875 012 12578.45 39.33 54537.10 88888.00 2016-01-12 04:00:17.000 012 12578.42 39.30 54537.07 88888.00 2016-01-12 04:00:17.125 012 12578.42 39.30 54537.10 88888.00 2016-01-12 04:00:17.250 012 12578.40 39.30 54537.15 88888.00 2016-01-12 04:00:17.375 012 12578.45 39.35 54537.15 88888.00 2016-01-12 04:00:17.500 012 12578.42 39.33 54537.12 88888.00 2016-01-12 04:00:17.625 012 12578.42 39.38 54537.12 88888.00 2016-01-12 04:00:17.750 012 12578.42 39.38 54537.12 88888.00 2016-01-12 04:00:17.875 012 12578.42 39.38 54537.12 88888.00 2016-01-12 04:00:18.000 012 12578.40 39.35 54537.10 88888.00 2016-01-12 04:00:18.125 012 12578.35 39.33 54537.10 88888.00 2016-01-12 04:00:18.250 012 12578.30 39.27 54537.12 88888.00 2016-01-12 04:00:18.375 012 12578.35 39.33 54537.12 88888.00 2016-01-12 04:00:18.500 012 12578.35 39.33 54537.12 88888.00 2016-01-12 04:00:18.625 012 12578.40 39.35 54537.12 88888.00 2016-01-12 04:00:18.750 012 12578.42 39.35 54537.12 88888.00 2016-01-12 04:00:18.875 012 12578.42 39.35 54537.12 88888.00 2016-01-12 04:00:19.000 012 12578.42 39.35 54537.15 88888.00 2016-01-12 04:00:19.125 012 12578.45 39.35 54537.15 88888.00 2016-01-12 04:00:19.250 012 12578.35 39.33 54537.12 88888.00 2016-01-12 04:00:19.375 012 12578.35 39.33 54537.18 88888.00 2016-01-12 04:00:19.500 012 12578.40 39.33 54537.12 88888.00 2016-01-12 04:00:19.625 012 12578.42 39.33 54537.12 88888.00 2016-01-12 04:00:19.750 012 12578.40 39.35 54537.15 88888.00 2016-01-12 04:00:19.875 012 12578.45 39.38 54537.15 88888.00 2016-01-12 04:00:20.000 012 12578.42 39.33 54537.10 88888.00 2016-01-12 04:00:20.125 012 12578.40 39.35 54537.12 88888.00 2016-01-12 04:00:20.250 012 12578.38 39.33 54537.15 88888.00 2016-01-12 04:00:20.375 012 12578.42 39.33 54537.15 88888.00 2016-01-12 04:00:20.500 012 12578.38 39.33 54537.12 88888.00 2016-01-12 04:00:20.625 012 12578.35 39.35 54537.10 88888.00 2016-01-12 04:00:20.750 012 12578.35 39.35 54537.10 88888.00 2016-01-12 04:00:20.875 012 12578.38 39.38 54537.12 88888.00 2016-01-12 04:00:21.000 012 12578.38 39.38 54537.15 88888.00 2016-01-12 04:00:21.125 012 12578.38 39.40 54537.15 88888.00 2016-01-12 04:00:21.250 012 12578.38 39.35 54537.15 88888.00 2016-01-12 04:00:21.375 012 12578.42 39.38 54537.12 88888.00 2016-01-12 04:00:21.500 012 12578.45 39.38 54537.12 88888.00 2016-01-12 04:00:21.625 012 12578.45 39.33 54537.15 88888.00 2016-01-12 04:00:21.750 012 12578.40 39.35 54537.12 88888.00 2016-01-12 04:00:21.875 012 12578.38 39.35 54537.15 88888.00 2016-01-12 04:00:22.000 012 12578.42 39.33 54537.12 88888.00 2016-01-12 04:00:22.125 012 12578.48 39.35 54537.18 88888.00 2016-01-12 04:00:22.250 012 12578.40 39.35 54537.18 88888.00 2016-01-12 04:00:22.375 012 12578.45 39.33 54537.18 88888.00 2016-01-12 04:00:22.500 012 12578.42 39.33 54537.18 88888.00 2016-01-12 04:00:22.625 012 12578.45 39.33 54537.12 88888.00 2016-01-12 04:00:22.750 012 12578.42 39.33 54537.15 88888.00 2016-01-12 04:00:22.875 012 12578.45 39.38 54537.15 88888.00 2016-01-12 04:00:23.000 012 12578.40 39.35 54537.18 88888.00 2016-01-12 04:00:23.125 012 12578.42 39.33 54537.20 88888.00 2016-01-12 04:00:23.250 012 12578.38 39.33 54537.20 88888.00 2016-01-12 04:00:23.375 012 12578.42 39.33 54537.15 88888.00 2016-01-12 04:00:23.500 012 12578.40 39.33 54537.15 88888.00 2016-01-12 04:00:23.625 012 12578.38 39.35 54537.20 88888.00 2016-01-12 04:00:23.750 012 12578.35 39.38 54537.20 88888.00 2016-01-12 04:00:23.875 012 12578.35 39.40 54537.22 88888.00 2016-01-12 04:00:24.000 012 12578.35 39.40 54537.22 88888.00 2016-01-12 04:00:24.125 012 12578.40 39.33 54537.20 88888.00 2016-01-12 04:00:24.250 012 12578.40 39.33 54537.20 88888.00 2016-01-12 04:00:24.375 012 12578.38 39.38 54537.20 88888.00 2016-01-12 04:00:24.500 012 12578.33 39.33 54537.20 88888.00 2016-01-12 04:00:24.625 012 12578.33 39.33 54537.22 88888.00 2016-01-12 04:00:24.750 012 12578.27 39.30 54537.20 88888.00 2016-01-12 04:00:24.875 012 12578.33 39.33 54537.20 88888.00 2016-01-12 04:00:25.000 012 12578.38 39.35 54537.20 88888.00 2016-01-12 04:00:25.125 012 12578.35 39.35 54537.20 88888.00 2016-01-12 04:00:25.250 012 12578.30 39.30 54537.22 88888.00 2016-01-12 04:00:25.375 012 12578.25 39.35 54537.22 88888.00 2016-01-12 04:00:25.500 012 12578.27 39.38 54537.25 88888.00 2016-01-12 04:00:25.625 012 12578.27 39.35 54537.25 88888.00 2016-01-12 04:00:25.750 012 12578.23 39.35 54537.25 88888.00 2016-01-12 04:00:25.875 012 12578.25 39.35 54537.22 88888.00 2016-01-12 04:00:26.000 012 12578.30 39.35 54537.20 88888.00 2016-01-12 04:00:26.125 012 12578.30 39.38 54537.28 88888.00 2016-01-12 04:00:26.250 012 12578.17 39.35 54537.25 88888.00 2016-01-12 04:00:26.375 012 12578.17 39.35 54537.22 88888.00 2016-01-12 04:00:26.500 012 12578.25 39.38 54537.25 88888.00 2016-01-12 04:00:26.625 012 12578.30 39.38 54537.22 88888.00 2016-01-12 04:00:26.750 012 12578.30 39.40 54537.25 88888.00 2016-01-12 04:00:26.875 012 12578.25 39.38 54537.28 88888.00 2016-01-12 04:00:27.000 012 12578.20 39.40 54537.25 88888.00 2016-01-12 04:00:27.125 012 12578.25 39.38 54537.22 88888.00 2016-01-12 04:00:27.250 012 12578.23 39.35 54537.25 88888.00 2016-01-12 04:00:27.375 012 12578.17 39.35 54537.25 88888.00 2016-01-12 04:00:27.500 012 12578.17 39.38 54537.28 88888.00 2016-01-12 04:00:27.625 012 12578.20 39.40 54537.28 88888.00 2016-01-12 04:00:27.750 012 12578.20 39.40 54537.28 88888.00 2016-01-12 04:00:27.875 012 12578.17 39.38 54537.28 88888.00 2016-01-12 04:00:28.000 012 12578.17 39.38 54537.25 88888.00 2016-01-12 04:00:28.125 012 12578.17 39.38 54537.28 88888.00 2016-01-12 04:00:28.250 012 12578.17 39.40 54537.25 88888.00 2016-01-12 04:00:28.375 012 12578.17 39.38 54537.25 88888.00 2016-01-12 04:00:28.500 012 12578.12 39.40 54537.25 88888.00 2016-01-12 04:00:28.625 012 12578.12 39.38 54537.28 88888.00 2016-01-12 04:00:28.750 012 12578.15 39.38 54537.22 88888.00 2016-01-12 04:00:28.875 012 12578.02 39.38 54537.25 88888.00 2016-01-12 04:00:29.000 012 12578.05 39.38 54537.22 88888.00 2016-01-12 04:00:29.125 012 12578.10 39.35 54537.25 88888.00 2016-01-12 04:00:29.250 012 12578.12 39.38 54537.28 88888.00 2016-01-12 04:00:29.375 012 12578.17 39.38 54537.28 88888.00 2016-01-12 04:00:29.500 012 12578.12 39.35 54537.28 88888.00 2016-01-12 04:00:29.625 012 12578.05 39.35 54537.22 88888.00 2016-01-12 04:00:29.750 012 12578.08 39.35 54537.25 88888.00 2016-01-12 04:00:29.875 012 12578.10 39.38 54537.25 88888.00 2016-01-12 04:00:30.000 012 12578.02 39.40 54537.25 88888.00 2016-01-12 04:00:30.125 012 12578.02 39.38 54537.28 88888.00 2016-01-12 04:00:30.250 012 12578.05 39.38 54537.28 88888.00 2016-01-12 04:00:30.375 012 12578.08 39.38 54537.30 88888.00 2016-01-12 04:00:30.500 012 12578.05 39.35 54537.30 88888.00 2016-01-12 04:00:30.625 012 12578.05 39.35 54537.30 88888.00 2016-01-12 04:00:30.750 012 12578.10 39.35 54537.28 88888.00 2016-01-12 04:00:30.875 012 12578.12 39.38 54537.30 88888.00 2016-01-12 04:00:31.000 012 12578.02 39.40 54537.28 88888.00 2016-01-12 04:00:31.125 012 12578.00 39.40 54537.35 88888.00 2016-01-12 04:00:31.250 012 12578.00 39.38 54537.35 88888.00 2016-01-12 04:00:31.375 012 12578.02 39.40 54537.32 88888.00 2016-01-12 04:00:31.500 012 12578.05 39.38 54537.35 88888.00 2016-01-12 04:00:31.625 012 12578.05 39.40 54537.35 88888.00 2016-01-12 04:00:31.750 012 12577.98 39.40 54537.38 88888.00 2016-01-12 04:00:31.875 012 12577.95 39.38 54537.35 88888.00 2016-01-12 04:00:32.000 012 12578.00 39.38 54537.32 88888.00 2016-01-12 04:00:32.125 012 12578.05 39.38 54537.38 88888.00 2016-01-12 04:00:32.250 012 12578.02 39.35 54537.40 88888.00 2016-01-12 04:00:32.375 012 12578.00 39.38 54537.38 88888.00 2016-01-12 04:00:32.500 012 12577.95 39.38 54537.38 88888.00 2016-01-12 04:00:32.625 012 12577.95 39.35 54537.38 88888.00 2016-01-12 04:00:32.750 012 12578.02 39.35 54537.38 88888.00 2016-01-12 04:00:32.875 012 12578.00 39.40 54537.38 88888.00 2016-01-12 04:00:33.000 012 12577.95 39.40 54537.32 88888.00 2016-01-12 04:00:33.125 012 12577.95 39.40 54537.35 88888.00 2016-01-12 04:00:33.250 012 12577.90 39.38 54537.35 88888.00 2016-01-12 04:00:33.375 012 12577.95 39.40 54537.32 88888.00 2016-01-12 04:00:33.500 012 12577.98 39.42 54537.32 88888.00 2016-01-12 04:00:33.625 012 12577.92 39.45 54537.35 88888.00 2016-01-12 04:00:33.750 012 12577.90 39.45 54537.35 88888.00 2016-01-12 04:00:33.875 012 12577.90 39.45 54537.38 88888.00 2016-01-12 04:00:34.000 012 12578.00 39.42 54537.35 88888.00 2016-01-12 04:00:34.125 012 12578.00 39.42 54537.40 88888.00 2016-01-12 04:00:34.250 012 12577.90 39.45 54537.43 88888.00 2016-01-12 04:00:34.375 012 12577.95 39.48 54537.43 88888.00 2016-01-12 04:00:34.500 012 12577.98 39.48 54537.40 88888.00 2016-01-12 04:00:34.625 012 12577.92 39.50 54537.35 88888.00 2016-01-12 04:00:34.750 012 12577.88 39.48 54537.40 88888.00 2016-01-12 04:00:34.875 012 12577.90 39.48 54537.40 88888.00 2016-01-12 04:00:35.000 012 12577.90 39.50 54537.40 88888.00 2016-01-12 04:00:35.125 012 12577.90 39.50 54537.40 88888.00 2016-01-12 04:00:35.250 012 12577.80 39.48 54537.40 88888.00 2016-01-12 04:00:35.375 012 12577.83 39.48 54537.38 88888.00 2016-01-12 04:00:35.500 012 12577.90 39.48 54537.35 88888.00 2016-01-12 04:00:35.625 012 12577.90 39.50 54537.32 88888.00 2016-01-12 04:00:35.750 012 12577.92 39.50 54537.38 88888.00 2016-01-12 04:00:35.875 012 12577.88 39.50 54537.38 88888.00 2016-01-12 04:00:36.000 012 12577.83 39.55 54537.38 88888.00 2016-01-12 04:00:36.125 012 12577.83 39.55 54537.43 88888.00 2016-01-12 04:00:36.250 012 12577.90 39.55 54537.43 88888.00 2016-01-12 04:00:36.375 012 12577.95 39.58 54537.43 88888.00 2016-01-12 04:00:36.500 012 12577.90 39.58 54537.43 88888.00 2016-01-12 04:00:36.625 012 12577.90 39.58 54537.43 88888.00 2016-01-12 04:00:36.750 012 12577.90 39.58 54537.45 88888.00 2016-01-12 04:00:36.875 012 12577.85 39.58 54537.45 88888.00 2016-01-12 04:00:37.000 012 12577.88 39.60 54537.43 88888.00 2016-01-12 04:00:37.125 012 12577.85 39.62 54537.43 88888.00 2016-01-12 04:00:37.250 012 12577.77 39.60 54537.45 88888.00 2016-01-12 04:00:37.375 012 12577.83 39.60 54537.45 88888.00 2016-01-12 04:00:37.500 012 12577.83 39.60 54537.45 88888.00 2016-01-12 04:00:37.625 012 12577.83 39.62 54537.45 88888.00 2016-01-12 04:00:37.750 012 12577.77 39.62 54537.45 88888.00 2016-01-12 04:00:37.875 012 12577.75 39.65 54537.45 88888.00 2016-01-12 04:00:38.000 012 12577.75 39.62 54537.40 88888.00 2016-01-12 04:00:38.125 012 12577.80 39.65 54537.43 88888.00 2016-01-12 04:00:38.250 012 12577.77 39.65 54537.45 88888.00 2016-01-12 04:00:38.375 012 12577.83 39.67 54537.43 88888.00 2016-01-12 04:00:38.500 012 12577.80 39.70 54537.40 88888.00 2016-01-12 04:00:38.625 012 12577.77 39.67 54537.43 88888.00 2016-01-12 04:00:38.750 012 12577.83 39.67 54537.45 88888.00 2016-01-12 04:00:38.875 012 12577.83 39.70 54537.45 88888.00 2016-01-12 04:00:39.000 012 12577.83 39.65 54537.45 88888.00 2016-01-12 04:00:39.125 012 12577.73 39.67 54537.45 88888.00 2016-01-12 04:00:39.250 012 12577.70 39.73 54537.45 88888.00 2016-01-12 04:00:39.375 012 12577.77 39.73 54537.40 88888.00 2016-01-12 04:00:39.500 012 12577.77 39.70 54537.40 88888.00 2016-01-12 04:00:39.625 012 12577.77 39.73 54537.45 88888.00 2016-01-12 04:00:39.750 012 12577.77 39.77 54537.47 88888.00 2016-01-12 04:00:39.875 012 12577.80 39.80 54537.45 88888.00 2016-01-12 04:00:40.000 012 12577.88 39.77 54537.45 88888.00 2016-01-12 04:00:40.125 012 12577.90 39.77 54537.45 88888.00 2016-01-12 04:00:40.250 012 12577.80 39.77 54537.45 88888.00 2016-01-12 04:00:40.375 012 12577.80 39.83 54537.45 88888.00 2016-01-12 04:00:40.500 012 12577.85 39.85 54537.45 88888.00 2016-01-12 04:00:40.625 012 12577.80 39.83 54537.43 88888.00 2016-01-12 04:00:40.750 012 12577.80 39.83 54537.45 88888.00 2016-01-12 04:00:40.875 012 12577.83 39.80 54537.45 88888.00 2016-01-12 04:00:41.000 012 12577.77 39.83 54537.43 88888.00 2016-01-12 04:00:41.125 012 12577.70 39.85 54537.45 88888.00 2016-01-12 04:00:41.250 012 12577.67 39.85 54537.45 88888.00 2016-01-12 04:00:41.375 012 12577.70 39.88 54537.47 88888.00 2016-01-12 04:00:41.500 012 12577.70 39.85 54537.47 88888.00 2016-01-12 04:00:41.625 012 12577.73 39.85 54537.45 88888.00 2016-01-12 04:00:41.750 012 12577.73 39.88 54537.47 88888.00 2016-01-12 04:00:41.875 012 12577.65 39.85 54537.47 88888.00 2016-01-12 04:00:42.000 012 12577.67 39.88 54537.45 88888.00 2016-01-12 04:00:42.125 012 12577.75 39.90 54537.47 88888.00 2016-01-12 04:00:42.250 012 12577.67 39.88 54537.45 88888.00 2016-01-12 04:00:42.375 012 12577.62 39.88 54537.45 88888.00 2016-01-12 04:00:42.500 012 12577.62 39.88 54537.45 88888.00 2016-01-12 04:00:42.625 012 12577.65 39.90 54537.50 88888.00 2016-01-12 04:00:42.750 012 12577.70 39.92 54537.47 88888.00 2016-01-12 04:00:42.875 012 12577.73 39.92 54537.47 88888.00 2016-01-12 04:00:43.000 012 12577.67 39.92 54537.47 88888.00 2016-01-12 04:00:43.125 012 12577.62 39.92 54537.47 88888.00 2016-01-12 04:00:43.250 012 12577.65 39.92 54537.50 88888.00 2016-01-12 04:00:43.375 012 12577.70 39.95 54537.47 88888.00 2016-01-12 04:00:43.500 012 12577.67 39.95 54537.50 88888.00 2016-01-12 04:00:43.625 012 12577.58 39.90 54537.50 88888.00 2016-01-12 04:00:43.750 012 12577.58 39.90 54537.50 88888.00 2016-01-12 04:00:43.875 012 12577.62 39.88 54537.47 88888.00 2016-01-12 04:00:44.000 012 12577.67 39.85 54537.45 88888.00 2016-01-12 04:00:44.125 012 12577.67 39.88 54537.50 88888.00 2016-01-12 04:00:44.250 012 12577.62 39.88 54537.50 88888.00 2016-01-12 04:00:44.375 012 12577.62 39.88 54537.50 88888.00 2016-01-12 04:00:44.500 012 12577.60 39.90 54537.53 88888.00 2016-01-12 04:00:44.625 012 12577.60 39.90 54537.53 88888.00 2016-01-12 04:00:44.750 012 12577.62 39.88 54537.53 88888.00 2016-01-12 04:00:44.875 012 12577.60 39.88 54537.53 88888.00 2016-01-12 04:00:45.000 012 12577.58 39.90 54537.53 88888.00 2016-01-12 04:00:45.125 012 12577.58 39.88 54537.53 88888.00 2016-01-12 04:00:45.250 012 12577.62 39.90 54537.55 88888.00 2016-01-12 04:00:45.375 012 12577.58 39.95 54537.53 88888.00 2016-01-12 04:00:45.500 012 12577.55 39.95 54537.50 88888.00 2016-01-12 04:00:45.625 012 12577.52 39.95 54537.50 88888.00 2016-01-12 04:00:45.750 012 12577.48 39.90 54537.47 88888.00 2016-01-12 04:00:45.875 012 12577.50 39.88 54537.50 88888.00 2016-01-12 04:00:46.000 012 12577.50 39.88 54537.47 88888.00 2016-01-12 04:00:46.125 012 12577.42 39.88 54537.50 88888.00 2016-01-12 04:00:46.250 012 12577.40 39.88 54537.50 88888.00 2016-01-12 04:00:46.375 012 12577.45 39.90 54537.50 88888.00 2016-01-12 04:00:46.500 012 12577.48 39.88 54537.50 88888.00 2016-01-12 04:00:46.625 012 12577.45 39.88 54537.50 88888.00 2016-01-12 04:00:46.750 012 12577.42 39.88 54537.53 88888.00 2016-01-12 04:00:46.875 012 12577.45 39.88 54537.53 88888.00 2016-01-12 04:00:47.000 012 12577.45 39.90 54537.50 88888.00 2016-01-12 04:00:47.125 012 12577.50 39.90 54537.53 88888.00 2016-01-12 04:00:47.250 012 12577.52 39.88 54537.55 88888.00 2016-01-12 04:00:47.375 012 12577.48 39.85 54537.55 88888.00 2016-01-12 04:00:47.500 012 12577.45 39.85 54537.55 88888.00 2016-01-12 04:00:47.625 012 12577.45 39.85 54537.55 88888.00 2016-01-12 04:00:47.750 012 12577.42 39.88 54537.53 88888.00 2016-01-12 04:00:47.875 012 12577.40 39.92 54537.53 88888.00 2016-01-12 04:00:48.000 012 12577.38 39.95 54537.50 88888.00 2016-01-12 04:00:48.125 012 12577.35 39.92 54537.53 88888.00 2016-01-12 04:00:48.250 012 12577.38 39.90 54537.55 88888.00 2016-01-12 04:00:48.375 012 12577.40 39.90 54537.55 88888.00 2016-01-12 04:00:48.500 012 12577.40 39.90 54537.55 88888.00 2016-01-12 04:00:48.625 012 12577.35 39.90 54537.55 88888.00 2016-01-12 04:00:48.750 012 12577.25 39.92 54537.55 88888.00 2016-01-12 04:00:48.875 012 12577.25 39.90 54537.57 88888.00 2016-01-12 04:00:49.000 012 12577.23 39.90 54537.57 88888.00 2016-01-12 04:00:49.125 012 12577.27 39.88 54537.57 88888.00 2016-01-12 04:00:49.250 012 12577.25 39.85 54537.55 88888.00 2016-01-12 04:00:49.375 012 12577.23 39.85 54537.55 88888.00 2016-01-12 04:00:49.500 012 12577.27 39.88 54537.57 88888.00 2016-01-12 04:00:49.625 012 12577.30 39.88 54537.57 88888.00 2016-01-12 04:00:49.750 012 12577.30 39.85 54537.57 88888.00 2016-01-12 04:00:49.875 012 12577.27 39.85 54537.55 88888.00 2016-01-12 04:00:50.000 012 12577.20 39.88 54537.55 88888.00 2016-01-12 04:00:50.125 012 12577.25 39.90 54537.57 88888.00 2016-01-12 04:00:50.250 012 12577.23 39.90 54537.57 88888.00 2016-01-12 04:00:50.375 012 12577.25 39.88 54537.57 88888.00 2016-01-12 04:00:50.500 012 12577.23 39.88 54537.57 88888.00 2016-01-12 04:00:50.625 012 12577.20 39.85 54537.57 88888.00 2016-01-12 04:00:50.750 012 12577.23 39.88 54537.57 88888.00 2016-01-12 04:00:50.875 012 12577.23 39.88 54537.55 88888.00 2016-01-12 04:00:51.000 012 12577.23 39.88 54537.55 88888.00 2016-01-12 04:00:51.125 012 12577.27 39.90 54537.57 88888.00 2016-01-12 04:00:51.250 012 12577.25 39.85 54537.57 88888.00 2016-01-12 04:00:51.375 012 12577.25 39.83 54537.60 88888.00 2016-01-12 04:00:51.500 012 12577.23 39.88 54537.60 88888.00 2016-01-12 04:00:51.625 012 12577.23 39.88 54537.57 88888.00 2016-01-12 04:00:51.750 012 12577.25 39.85 54537.57 88888.00 2016-01-12 04:00:51.875 012 12577.20 39.83 54537.60 88888.00 2016-01-12 04:00:52.000 012 12577.15 39.83 54537.57 88888.00 2016-01-12 04:00:52.125 012 12577.17 39.83 54537.62 88888.00 2016-01-12 04:00:52.250 012 12577.17 39.85 54537.60 88888.00 2016-01-12 04:00:52.375 012 12577.12 39.83 54537.57 88888.00 2016-01-12 04:00:52.500 012 12577.08 39.83 54537.60 88888.00 2016-01-12 04:00:52.625 012 12577.15 39.85 54537.60 88888.00 2016-01-12 04:00:52.750 012 12577.15 39.88 54537.57 88888.00 2016-01-12 04:00:52.875 012 12577.10 39.88 54537.57 88888.00 2016-01-12 04:00:53.000 012 12577.08 39.88 54537.57 88888.00 2016-01-12 04:00:53.125 012 12577.12 39.88 54537.57 88888.00 2016-01-12 04:00:53.250 012 12577.08 39.80 54537.60 88888.00 2016-01-12 04:00:53.375 012 12577.00 39.83 54537.57 88888.00 2016-01-12 04:00:53.500 012 12576.98 39.88 54537.57 88888.00 2016-01-12 04:00:53.625 012 12577.02 39.90 54537.60 88888.00 2016-01-12 04:00:53.750 012 12577.05 39.92 54537.60 88888.00 2016-01-12 04:00:53.875 012 12577.08 39.90 54537.62 88888.00 2016-01-12 04:00:54.000 012 12577.08 39.85 54537.62 88888.00 2016-01-12 04:00:54.125 012 12577.08 39.88 54537.62 88888.00 2016-01-12 04:00:54.250 012 12577.02 39.85 54537.62 88888.00 2016-01-12 04:00:54.375 012 12577.00 39.85 54537.62 88888.00 2016-01-12 04:00:54.500 012 12576.98 39.88 54537.62 88888.00 2016-01-12 04:00:54.625 012 12577.00 39.90 54537.62 88888.00 2016-01-12 04:00:54.750 012 12577.00 39.92 54537.62 88888.00 2016-01-12 04:00:54.875 012 12576.92 39.95 54537.60 88888.00 2016-01-12 04:00:55.000 012 12576.92 39.95 54537.60 88888.00 2016-01-12 04:00:55.125 012 12577.00 39.92 54537.60 88888.00 2016-01-12 04:00:55.250 012 12577.02 39.92 54537.62 88888.00 2016-01-12 04:00:55.375 012 12576.98 39.92 54537.62 88888.00 2016-01-12 04:00:55.500 012 12576.90 39.92 54537.60 88888.00 2016-01-12 04:00:55.625 012 12576.85 39.92 54537.60 88888.00 2016-01-12 04:00:55.750 012 12576.90 39.92 54537.62 88888.00 2016-01-12 04:00:55.875 012 12576.95 39.95 54537.62 88888.00 2016-01-12 04:00:56.000 012 12576.88 39.95 54537.60 88888.00 2016-01-12 04:00:56.125 012 12576.80 39.95 54537.65 88888.00 2016-01-12 04:00:56.250 012 12576.83 39.92 54537.65 88888.00 2016-01-12 04:00:56.375 012 12576.85 39.92 54537.65 88888.00 2016-01-12 04:00:56.500 012 12576.95 39.92 54537.62 88888.00 2016-01-12 04:00:56.625 012 12576.90 39.95 54537.62 88888.00 2016-01-12 04:00:56.750 012 12576.88 39.95 54537.62 88888.00 2016-01-12 04:00:56.875 012 12576.90 39.92 54537.62 88888.00 2016-01-12 04:00:57.000 012 12576.92 39.95 54537.62 88888.00 2016-01-12 04:00:57.125 012 12576.92 39.98 54537.62 88888.00 2016-01-12 04:00:57.250 012 12576.90 39.95 54537.62 88888.00 2016-01-12 04:00:57.375 012 12576.88 39.95 54537.62 88888.00 2016-01-12 04:00:57.500 012 12576.85 39.95 54537.62 88888.00 2016-01-12 04:00:57.625 012 12576.88 39.98 54537.60 88888.00 2016-01-12 04:00:57.750 012 12576.92 39.98 54537.60 88888.00 2016-01-12 04:00:57.875 012 12576.88 39.98 54537.65 88888.00 2016-01-12 04:00:58.000 012 12576.90 40.00 54537.62 88888.00 2016-01-12 04:00:58.125 012 12576.95 39.98 54537.62 88888.00 2016-01-12 04:00:58.250 012 12576.88 40.00 54537.62 88888.00 2016-01-12 04:00:58.375 012 12576.85 40.00 54537.62 88888.00 2016-01-12 04:00:58.500 012 12576.90 40.02 54537.62 88888.00 2016-01-12 04:00:58.625 012 12576.90 40.02 54537.65 88888.00 2016-01-12 04:00:58.750 012 12576.88 40.02 54537.62 88888.00 2016-01-12 04:00:58.875 012 12576.88 40.05 54537.68 88888.00 2016-01-12 04:00:59.000 012 12576.85 40.08 54537.65 88888.00 2016-01-12 04:00:59.125 012 12576.85 40.02 54537.65 88888.00 2016-01-12 04:00:59.250 012 12576.83 40.00 54537.65 88888.00 2016-01-12 04:00:59.375 012 12576.85 40.00 54537.65 88888.00 2016-01-12 04:00:59.500 012 12576.83 40.05 54537.62 88888.00 2016-01-12 04:00:59.625 012 12576.80 40.05 54537.65 88888.00 2016-01-12 04:00:59.750 012 12576.83 40.08 54537.65 88888.00 2016-01-12 04:00:59.875 012 12576.85 40.08 54537.62 88888.00 2016-01-12 04:01:00.000 012 12576.83 40.10 54537.62 88888.00 2016-01-12 04:01:00.125 012 12576.80 40.08 54537.65 88888.00 2016-01-12 04:01:00.250 012 12576.77 40.08 54537.65 88888.00 2016-01-12 04:01:00.375 012 12576.80 40.12 54537.65 88888.00 2016-01-12 04:01:00.500 012 12576.77 40.10 54537.65 88888.00 2016-01-12 04:01:00.625 012 12576.80 40.10 54537.62 88888.00 2016-01-12 04:01:00.750 012 12576.88 40.15 54537.65 88888.00 2016-01-12 04:01:00.875 012 12576.85 40.15 54537.62 88888.00 2016-01-12 04:01:01.000 012 12576.83 40.15 54537.62 88888.00 2016-01-12 04:01:01.125 012 12576.80 40.15 54537.62 88888.00 2016-01-12 04:01:01.250 012 12576.77 40.15 54537.62 88888.00 2016-01-12 04:01:01.375 012 12576.80 40.15 54537.62 88888.00 2016-01-12 04:01:01.500 012 12576.77 40.10 54537.62 88888.00 2016-01-12 04:01:01.625 012 12576.73 40.10 54537.62 88888.00 2016-01-12 04:01:01.750 012 12576.73 40.10 54537.62 88888.00 2016-01-12 04:01:01.875 012 12576.75 40.12 54537.60 88888.00 2016-01-12 04:01:02.000 012 12576.75 40.12 54537.57 88888.00 2016-01-12 04:01:02.125 012 12576.75 40.15 54537.60 88888.00 2016-01-12 04:01:02.250 012 12576.73 40.12 54537.60 88888.00 2016-01-12 04:01:02.375 012 12576.73 40.15 54537.62 88888.00 2016-01-12 04:01:02.500 012 12576.75 40.15 54537.60 88888.00 2016-01-12 04:01:02.625 012 12576.73 40.12 54537.60 88888.00 2016-01-12 04:01:02.750 012 12576.70 40.15 54537.60 88888.00 2016-01-12 04:01:02.875 012 12576.75 40.15 54537.60 88888.00 2016-01-12 04:01:03.000 012 12576.73 40.15 54537.57 88888.00 2016-01-12 04:01:03.125 012 12576.73 40.17 54537.60 88888.00 2016-01-12 04:01:03.250 012 12576.75 40.17 54537.60 88888.00 2016-01-12 04:01:03.375 012 12576.75 40.17 54537.60 88888.00 2016-01-12 04:01:03.500 012 12576.65 40.20 54537.60 88888.00 2016-01-12 04:01:03.625 012 12576.60 40.20 54537.60 88888.00 2016-01-12 04:01:03.750 012 12576.62 40.25 54537.60 88888.00 2016-01-12 04:01:03.875 012 12576.67 40.25 54537.60 88888.00 2016-01-12 04:01:04.000 012 12576.75 40.25 54537.60 88888.00 2016-01-12 04:01:04.125 012 12576.75 40.23 54537.57 88888.00 2016-01-12 04:01:04.250 012 12576.77 40.23 54537.57 88888.00 2016-01-12 04:01:04.375 012 12576.77 40.25 54537.57 88888.00 2016-01-12 04:01:04.500 012 12576.77 40.27 54537.57 88888.00 2016-01-12 04:01:04.625 012 12576.80 40.23 54537.57 88888.00 2016-01-12 04:01:04.750 012 12576.80 40.23 54537.57 88888.00 2016-01-12 04:01:04.875 012 12576.73 40.27 54537.57 88888.00 2016-01-12 04:01:05.000 012 12576.73 40.27 54537.57 88888.00 2016-01-12 04:01:05.125 012 12576.77 40.27 54537.57 88888.00 2016-01-12 04:01:05.250 012 12576.67 40.27 54537.55 88888.00 2016-01-12 04:01:05.375 012 12576.67 40.25 54537.53 88888.00 2016-01-12 04:01:05.500 012 12576.62 40.25 54537.55 88888.00 2016-01-12 04:01:05.625 012 12576.60 40.23 54537.57 88888.00 2016-01-12 04:01:05.750 012 12576.65 40.23 54537.55 88888.00 2016-01-12 04:01:05.875 012 12576.67 40.23 54537.53 88888.00 2016-01-12 04:01:06.000 012 12576.65 40.23 54537.53 88888.00 2016-01-12 04:01:06.125 012 12576.62 40.20 54537.55 88888.00 2016-01-12 04:01:06.250 012 12576.65 40.23 54537.55 88888.00 2016-01-12 04:01:06.375 012 12576.65 40.25 54537.55 88888.00 2016-01-12 04:01:06.500 012 12576.65 40.23 54537.57 88888.00 2016-01-12 04:01:06.625 012 12576.67 40.23 54537.57 88888.00 2016-01-12 04:01:06.750 012 12576.67 40.23 54537.55 88888.00 2016-01-12 04:01:06.875 012 12576.67 40.23 54537.55 88888.00 2016-01-12 04:01:07.000 012 12576.60 40.23 54537.55 88888.00 2016-01-12 04:01:07.125 012 12576.60 40.25 54537.57 88888.00 2016-01-12 04:01:07.250 012 12576.62 40.25 54537.57 88888.00 2016-01-12 04:01:07.375 012 12576.65 40.23 54537.57 88888.00 2016-01-12 04:01:07.500 012 12576.67 40.25 54537.55 88888.00 2016-01-12 04:01:07.625 012 12576.70 40.30 54537.53 88888.00 2016-01-12 04:01:07.750 012 12576.67 40.25 54537.53 88888.00 2016-01-12 04:01:07.875 012 12576.67 40.23 54537.55 88888.00 2016-01-12 04:01:08.000 012 12576.70 40.23 54537.53 88888.00 2016-01-12 04:01:08.125 012 12576.73 40.23 54537.55 88888.00 2016-01-12 04:01:08.250 012 12576.70 40.20 54537.53 88888.00 2016-01-12 04:01:08.375 012 12576.67 40.17 54537.53 88888.00 2016-01-12 04:01:08.500 012 12576.65 40.23 54537.53 88888.00 2016-01-12 04:01:08.625 012 12576.62 40.23 54537.55 88888.00 2016-01-12 04:01:08.750 012 12576.65 40.20 54537.55 88888.00 2016-01-12 04:01:08.875 012 12576.65 40.20 54537.53 88888.00 2016-01-12 04:01:09.000 012 12576.65 40.17 54537.50 88888.00 2016-01-12 04:01:09.125 012 12576.62 40.20 54537.53 88888.00 2016-01-12 04:01:09.250 012 12576.62 40.20 54537.53 88888.00 2016-01-12 04:01:09.375 012 12576.67 40.20 54537.53 88888.00 2016-01-12 04:01:09.500 012 12576.67 40.25 54537.53 88888.00 2016-01-12 04:01:09.625 012 12576.58 40.20 54537.53 88888.00 2016-01-12 04:01:09.750 012 12576.50 40.17 54537.50 88888.00 2016-01-12 04:01:09.875 012 12576.58 40.17 54537.53 88888.00 2016-01-12 04:01:10.000 012 12576.60 40.17 54537.53 88888.00 2016-01-12 04:01:10.125 012 12576.60 40.17 54537.55 88888.00 2016-01-12 04:01:10.250 012 12576.65 40.15 54537.53 88888.00 2016-01-12 04:01:10.375 012 12576.75 40.17 54537.53 88888.00 2016-01-12 04:01:10.500 012 12576.75 40.20 54537.50 88888.00 2016-01-12 04:01:10.625 012 12576.67 40.17 54537.50 88888.00 2016-01-12 04:01:10.750 012 12576.62 40.15 54537.53 88888.00 2016-01-12 04:01:10.875 012 12576.58 40.15 54537.50 88888.00 2016-01-12 04:01:11.000 012 12576.58 40.15 54537.50 88888.00 2016-01-12 04:01:11.125 012 12576.55 40.17 54537.53 88888.00 2016-01-12 04:01:11.250 012 12576.52 40.17 54537.53 88888.00 2016-01-12 04:01:11.375 012 12576.58 40.15 54537.50 88888.00 2016-01-12 04:01:11.500 012 12576.55 40.15 54537.50 88888.00 2016-01-12 04:01:11.625 012 12576.60 40.12 54537.50 88888.00 2016-01-12 04:01:11.750 012 12576.62 40.12 54537.53 88888.00 2016-01-12 04:01:11.875 012 12576.60 40.12 54537.53 88888.00 2016-01-12 04:01:12.000 012 12576.55 40.12 54537.55 88888.00 2016-01-12 04:01:12.125 012 12576.55 40.12 54537.53 88888.00 2016-01-12 04:01:12.250 012 12576.55 40.10 54537.53 88888.00 2016-01-12 04:01:12.375 012 12576.60 40.10 54537.55 88888.00 2016-01-12 04:01:12.500 012 12576.62 40.10 54537.55 88888.00 2016-01-12 04:01:12.625 012 12576.58 40.10 54537.53 88888.00 2016-01-12 04:01:12.750 012 12576.58 40.10 54537.50 88888.00 2016-01-12 04:01:12.875 012 12576.60 40.12 54537.50 88888.00 2016-01-12 04:01:13.000 012 12576.65 40.12 54537.53 88888.00 2016-01-12 04:01:13.125 012 12576.60 40.10 54537.53 88888.00 2016-01-12 04:01:13.250 012 12576.60 40.10 54537.55 88888.00 2016-01-12 04:01:13.375 012 12576.62 40.10 54537.53 88888.00 2016-01-12 04:01:13.500 012 12576.60 40.12 54537.53 88888.00 2016-01-12 04:01:13.625 012 12576.62 40.10 54537.50 88888.00 2016-01-12 04:01:13.750 012 12576.62 40.08 54537.50 88888.00 2016-01-12 04:01:13.875 012 12576.55 40.05 54537.53 88888.00 2016-01-12 04:01:14.000 012 12576.55 40.05 54537.50 88888.00 2016-01-12 04:01:14.125 012 12576.58 40.05 54537.53 88888.00 2016-01-12 04:01:14.250 012 12576.55 40.02 54537.53 88888.00 2016-01-12 04:01:14.375 012 12576.55 40.02 54537.53 88888.00 2016-01-12 04:01:14.500 012 12576.52 40.02 54537.53 88888.00 2016-01-12 04:01:14.625 012 12576.55 40.02 54537.53 88888.00 2016-01-12 04:01:14.750 012 12576.58 40.00 54537.55 88888.00 2016-01-12 04:01:14.875 012 12576.55 40.02 54537.53 88888.00 2016-01-12 04:01:15.000 012 12576.52 40.00 54537.53 88888.00 2016-01-12 04:01:15.125 012 12576.58 40.00 54537.55 88888.00 2016-01-12 04:01:15.250 012 12576.58 40.00 54537.53 88888.00 2016-01-12 04:01:15.375 012 12576.55 40.00 54537.53 88888.00 2016-01-12 04:01:15.500 012 12576.52 40.02 54537.53 88888.00 2016-01-12 04:01:15.625 012 12576.55 40.02 54537.53 88888.00 2016-01-12 04:01:15.750 012 12576.52 40.00 54537.53 88888.00 2016-01-12 04:01:15.875 012 12576.58 40.00 54537.53 88888.00 2016-01-12 04:01:16.000 012 12576.62 40.02 54537.53 88888.00 2016-01-12 04:01:16.125 012 12576.60 40.00 54537.50 88888.00 2016-01-12 04:01:16.250 012 12576.55 39.98 54537.53 88888.00 2016-01-12 04:01:16.375 012 12576.58 40.00 54537.53 88888.00 2016-01-12 04:01:16.500 012 12576.65 40.02 54537.53 88888.00 2016-01-12 04:01:16.625 012 12576.65 40.02 54537.53 88888.00 2016-01-12 04:01:16.750 012 12576.58 40.00 54537.55 88888.00 2016-01-12 04:01:16.875 012 12576.60 39.98 54537.53 88888.00 2016-01-12 04:01:17.000 012 12576.65 39.95 54537.50 88888.00 2016-01-12 04:01:17.125 012 12576.62 39.98 54537.53 88888.00 2016-01-12 04:01:17.250 012 12576.60 39.98 54537.53 88888.00 2016-01-12 04:01:17.375 012 12576.67 39.98 54537.50 88888.00 2016-01-12 04:01:17.500 012 12576.65 39.98 54537.47 88888.00 2016-01-12 04:01:17.625 012 12576.62 39.95 54537.50 88888.00 2016-01-12 04:01:17.750 012 12576.60 39.95 54537.47 88888.00 2016-01-12 04:01:17.875 012 12576.58 39.92 54537.50 88888.00 2016-01-12 04:01:18.000 012 12576.55 39.95 54537.50 88888.00 2016-01-12 04:01:18.125 012 12576.60 39.98 54537.47 88888.00 2016-01-12 04:01:18.250 012 12576.58 39.95 54537.47 88888.00 2016-01-12 04:01:18.375 012 12576.58 39.95 54537.47 88888.00 2016-01-12 04:01:18.500 012 12576.52 39.95 54537.50 88888.00 2016-01-12 04:01:18.625 012 12576.45 39.95 54537.50 88888.00 2016-01-12 04:01:18.750 012 12576.50 39.95 54537.45 88888.00 2016-01-12 04:01:18.875 012 12576.55 39.98 54537.47 88888.00 2016-01-12 04:01:19.000 012 12576.50 39.98 54537.47 88888.00 2016-01-12 04:01:19.125 012 12576.58 39.98 54537.50 88888.00 2016-01-12 04:01:19.250 012 12576.58 39.98 54537.50 88888.00 2016-01-12 04:01:19.375 012 12576.52 39.98 54537.47 88888.00 2016-01-12 04:01:19.500 012 12576.50 40.00 54537.47 88888.00 2016-01-12 04:01:19.625 012 12576.60 40.02 54537.53 88888.00 2016-01-12 04:01:19.750 012 12576.60 40.02 54537.53 88888.00 2016-01-12 04:01:19.875 012 12576.58 40.02 54537.50 88888.00 2016-01-12 04:01:20.000 012 12576.55 39.98 54537.47 88888.00 2016-01-12 04:01:20.125 012 12576.55 39.98 54537.50 88888.00 2016-01-12 04:01:20.250 012 12576.50 39.98 54537.53 88888.00 2016-01-12 04:01:20.375 012 12576.52 40.02 54537.50 88888.00 2016-01-12 04:01:20.500 012 12576.58 40.02 54537.53 88888.00 2016-01-12 04:01:20.625 012 12576.55 40.05 54537.53 88888.00 2016-01-12 04:01:20.750 012 12576.52 40.02 54537.55 88888.00 2016-01-12 04:01:20.875 012 12576.50 40.08 54537.53 88888.00 2016-01-12 04:01:21.000 012 12576.52 40.08 54537.53 88888.00 2016-01-12 04:01:21.125 012 12576.50 40.05 54537.53 88888.00 2016-01-12 04:01:21.250 012 12576.52 40.02 54537.53 88888.00 2016-01-12 04:01:21.375 012 12576.58 40.02 54537.53 88888.00 2016-01-12 04:01:21.500 012 12576.55 40.05 54537.53 88888.00 2016-01-12 04:01:21.625 012 12576.52 40.05 54537.50 88888.00 2016-01-12 04:01:21.750 012 12576.48 40.05 54537.47 88888.00 2016-01-12 04:01:21.875 012 12576.52 40.08 54537.47 88888.00 2016-01-12 04:01:22.000 012 12576.55 40.08 54537.47 88888.00 2016-01-12 04:01:22.125 012 12576.50 40.08 54537.50 88888.00 2016-01-12 04:01:22.250 012 12576.52 40.08 54537.50 88888.00 2016-01-12 04:01:22.375 012 12576.60 40.12 54537.47 88888.00 2016-01-12 04:01:22.500 012 12576.58 40.10 54537.47 88888.00 2016-01-12 04:01:22.625 012 12576.52 40.10 54537.47 88888.00 2016-01-12 04:01:22.750 012 12576.52 40.12 54537.47 88888.00 2016-01-12 04:01:22.875 012 12576.50 40.12 54537.53 88888.00 2016-01-12 04:01:23.000 012 12576.55 40.12 54537.50 88888.00 2016-01-12 04:01:23.125 012 12576.55 40.12 54537.50 88888.00 2016-01-12 04:01:23.250 012 12576.55 40.15 54537.53 88888.00 2016-01-12 04:01:23.375 012 12576.52 40.15 54537.53 88888.00 2016-01-12 04:01:23.500 012 12576.50 40.15 54537.50 88888.00 2016-01-12 04:01:23.625 012 12576.55 40.12 54537.50 88888.00 2016-01-12 04:01:23.750 012 12576.67 40.15 54537.47 88888.00 2016-01-12 04:01:23.875 012 12576.67 40.17 54537.50 88888.00 2016-01-12 04:01:24.000 012 12576.67 40.15 54537.50 88888.00 2016-01-12 04:01:24.125 012 12576.70 40.12 54537.50 88888.00 2016-01-12 04:01:24.250 012 12576.67 40.17 54537.53 88888.00 2016-01-12 04:01:24.375 012 12576.67 40.17 54537.53 88888.00 2016-01-12 04:01:24.500 012 12576.73 40.15 54537.50 88888.00 2016-01-12 04:01:24.625 012 12576.73 40.17 54537.50 88888.00 2016-01-12 04:01:24.750 012 12576.73 40.20 54537.50 88888.00 2016-01-12 04:01:24.875 012 12576.65 40.23 54537.50 88888.00 2016-01-12 04:01:25.000 012 12576.65 40.20 54537.47 88888.00 2016-01-12 04:01:25.125 012 12576.65 40.20 54537.47 88888.00 2016-01-12 04:01:25.250 012 12576.62 40.20 54537.47 88888.00 2016-01-12 04:01:25.375 012 12576.67 40.23 54537.50 88888.00 2016-01-12 04:01:25.500 012 12576.65 40.27 54537.47 88888.00 2016-01-12 04:01:25.625 012 12576.60 40.23 54537.47 88888.00 2016-01-12 04:01:25.750 012 12576.62 40.27 54537.47 88888.00 2016-01-12 04:01:25.875 012 12576.67 40.27 54537.45 88888.00 2016-01-12 04:01:26.000 012 12576.70 40.25 54537.45 88888.00 2016-01-12 04:01:26.125 012 12576.67 40.25 54537.45 88888.00 2016-01-12 04:01:26.250 012 12576.65 40.25 54537.47 88888.00 2016-01-12 04:01:26.375 012 12576.65 40.25 54537.43 88888.00 2016-01-12 04:01:26.500 012 12576.62 40.25 54537.47 88888.00 2016-01-12 04:01:26.625 012 12576.60 40.27 54537.47 88888.00 2016-01-12 04:01:26.750 012 12576.55 40.30 54537.45 88888.00 2016-01-12 04:01:26.875 012 12576.60 40.27 54537.45 88888.00 2016-01-12 04:01:27.000 012 12576.62 40.30 54537.45 88888.00 2016-01-12 04:01:27.125 012 12576.58 40.33 54537.47 88888.00 2016-01-12 04:01:27.250 012 12576.55 40.33 54537.50 88888.00 2016-01-12 04:01:27.375 012 12576.55 40.30 54537.47 88888.00 2016-01-12 04:01:27.500 012 12576.50 40.33 54537.50 88888.00 2016-01-12 04:01:27.625 012 12576.50 40.33 54537.47 88888.00 2016-01-12 04:01:27.750 012 12576.58 40.33 54537.43 88888.00 2016-01-12 04:01:27.875 012 12576.62 40.35 54537.45 88888.00 2016-01-12 04:01:28.000 012 12576.60 40.35 54537.45 88888.00 2016-01-12 04:01:28.125 012 12576.65 40.35 54537.45 88888.00 2016-01-12 04:01:28.250 012 12576.60 40.33 54537.43 88888.00 2016-01-12 04:01:28.375 012 12576.58 40.38 54537.43 88888.00 2016-01-12 04:01:28.500 012 12576.55 40.38 54537.40 88888.00 2016-01-12 04:01:28.625 012 12576.55 40.38 54537.43 88888.00 2016-01-12 04:01:28.750 012 12576.60 40.38 54537.40 88888.00 2016-01-12 04:01:28.875 012 12576.60 40.38 54537.43 88888.00 2016-01-12 04:01:29.000 012 12576.62 40.35 54537.40 88888.00 2016-01-12 04:01:29.125 012 12576.62 40.38 54537.43 88888.00 2016-01-12 04:01:29.250 012 12576.62 40.38 54537.40 88888.00 2016-01-12 04:01:29.375 012 12576.73 40.38 54537.43 88888.00 2016-01-12 04:01:29.500 012 12576.73 40.38 54537.40 88888.00 2016-01-12 04:01:29.625 012 12576.67 40.38 54537.43 88888.00 2016-01-12 04:01:29.750 012 12576.62 40.38 54537.40 88888.00 2016-01-12 04:01:29.875 012 12576.58 40.40 54537.38 88888.00 2016-01-12 04:01:30.000 012 12576.55 40.42 54537.40 88888.00 2016-01-12 04:01:30.125 012 12576.50 40.38 54537.40 88888.00 2016-01-12 04:01:30.250 012 12576.45 40.40 54537.40 88888.00 2016-01-12 04:01:30.375 012 12576.52 40.38 54537.40 88888.00 2016-01-12 04:01:30.500 012 12576.58 40.38 54537.38 88888.00 2016-01-12 04:01:30.625 012 12576.58 40.38 54537.38 88888.00 2016-01-12 04:01:30.750 012 12576.60 40.35 54537.35 88888.00 2016-01-12 04:01:30.875 012 12576.65 40.35 54537.32 88888.00 2016-01-12 04:01:31.000 012 12576.65 40.38 54537.32 88888.00 2016-01-12 04:01:31.125 012 12576.60 40.38 54537.38 88888.00 2016-01-12 04:01:31.250 012 12576.58 40.35 54537.38 88888.00 2016-01-12 04:01:31.375 012 12576.58 40.38 54537.40 88888.00 2016-01-12 04:01:31.500 012 12576.55 40.38 54537.38 88888.00 2016-01-12 04:01:31.625 012 12576.55 40.40 54537.38 88888.00 2016-01-12 04:01:31.750 012 12576.58 40.40 54537.35 88888.00 2016-01-12 04:01:31.875 012 12576.58 40.38 54537.35 88888.00 2016-01-12 04:01:32.000 012 12576.60 40.42 54537.32 88888.00 2016-01-12 04:01:32.125 012 12576.58 40.38 54537.35 88888.00 2016-01-12 04:01:32.250 012 12576.52 40.33 54537.35 88888.00 2016-01-12 04:01:32.375 012 12576.50 40.33 54537.38 88888.00 2016-01-12 04:01:32.500 012 12576.45 40.33 54537.35 88888.00 2016-01-12 04:01:32.625 012 12576.48 40.33 54537.35 88888.00 2016-01-12 04:01:32.750 012 12576.50 40.35 54537.32 88888.00 2016-01-12 04:01:32.875 012 12576.55 40.35 54537.38 88888.00 2016-01-12 04:01:33.000 012 12576.60 40.33 54537.32 88888.00 2016-01-12 04:01:33.125 012 12576.58 40.33 54537.35 88888.00 2016-01-12 04:01:33.250 012 12576.50 40.30 54537.35 88888.00 2016-01-12 04:01:33.375 012 12576.50 40.27 54537.30 88888.00 2016-01-12 04:01:33.500 012 12576.55 40.30 54537.30 88888.00 2016-01-12 04:01:33.625 012 12576.52 40.33 54537.32 88888.00 2016-01-12 04:01:33.750 012 12576.52 40.30 54537.30 88888.00 2016-01-12 04:01:33.875 012 12576.50 40.30 54537.32 88888.00 2016-01-12 04:01:34.000 012 12576.50 40.27 54537.32 88888.00 2016-01-12 04:01:34.125 012 12576.48 40.27 54537.35 88888.00 2016-01-12 04:01:34.250 012 12576.45 40.27 54537.35 88888.00 2016-01-12 04:01:34.375 012 12576.50 40.27 54537.35 88888.00 2016-01-12 04:01:34.500 012 12576.50 40.27 54537.38 88888.00 2016-01-12 04:01:34.625 012 12576.48 40.27 54537.38 88888.00 2016-01-12 04:01:34.750 012 12576.50 40.25 54537.35 88888.00 2016-01-12 04:01:34.875 012 12576.50 40.27 54537.32 88888.00 2016-01-12 04:01:35.000 012 12576.55 40.27 54537.32 88888.00 2016-01-12 04:01:35.125 012 12576.50 40.27 54537.35 88888.00 2016-01-12 04:01:35.250 012 12576.42 40.25 54537.35 88888.00 2016-01-12 04:01:35.375 012 12576.48 40.27 54537.38 88888.00 2016-01-12 04:01:35.500 012 12576.55 40.30 54537.32 88888.00 2016-01-12 04:01:35.625 012 12576.52 40.27 54537.35 88888.00 2016-01-12 04:01:35.750 012 12576.55 40.27 54537.32 88888.00 2016-01-12 04:01:35.875 012 12576.52 40.30 54537.30 88888.00 2016-01-12 04:01:36.000 012 12576.52 40.27 54537.32 88888.00 2016-01-12 04:01:36.125 012 12576.50 40.25 54537.32 88888.00 2016-01-12 04:01:36.250 012 12576.48 40.23 54537.32 88888.00 2016-01-12 04:01:36.375 012 12576.45 40.27 54537.32 88888.00 2016-01-12 04:01:36.500 012 12576.45 40.27 54537.35 88888.00 2016-01-12 04:01:36.625 012 12576.45 40.25 54537.35 88888.00 2016-01-12 04:01:36.750 012 12576.48 40.25 54537.35 88888.00 2016-01-12 04:01:36.875 012 12576.42 40.25 54537.32 88888.00 2016-01-12 04:01:37.000 012 12576.42 40.23 54537.32 88888.00 2016-01-12 04:01:37.125 012 12576.48 40.20 54537.35 88888.00 2016-01-12 04:01:37.250 012 12576.48 40.20 54537.30 88888.00 2016-01-12 04:01:37.375 012 12576.50 40.23 54537.32 88888.00 2016-01-12 04:01:37.500 012 12576.52 40.20 54537.32 88888.00 2016-01-12 04:01:37.625 012 12576.50 40.20 54537.32 88888.00 2016-01-12 04:01:37.750 012 12576.45 40.17 54537.28 88888.00 2016-01-12 04:01:37.875 012 12576.50 40.15 54537.30 88888.00 2016-01-12 04:01:38.000 012 12576.55 40.15 54537.28 88888.00 2016-01-12 04:01:38.125 012 12576.50 40.12 54537.30 88888.00 2016-01-12 04:01:38.250 012 12576.40 40.15 54537.30 88888.00 2016-01-12 04:01:38.375 012 12576.35 40.20 54537.32 88888.00 2016-01-12 04:01:38.500 012 12576.33 40.17 54537.32 88888.00 2016-01-12 04:01:38.625 012 12576.35 40.12 54537.28 88888.00 2016-01-12 04:01:38.750 012 12576.40 40.10 54537.25 88888.00 2016-01-12 04:01:38.875 012 12576.42 40.10 54537.30 88888.00 2016-01-12 04:01:39.000 012 12576.40 40.15 54537.28 88888.00 2016-01-12 04:01:39.125 012 12576.35 40.12 54537.28 88888.00 2016-01-12 04:01:39.250 012 12576.38 40.08 54537.28 88888.00 2016-01-12 04:01:39.375 012 12576.38 40.08 54537.28 88888.00 2016-01-12 04:01:39.500 012 12576.30 40.08 54537.28 88888.00 2016-01-12 04:01:39.625 012 12576.30 40.10 54537.25 88888.00 2016-01-12 04:01:39.750 012 12576.40 40.12 54537.30 88888.00 2016-01-12 04:01:39.875 012 12576.38 40.15 54537.28 88888.00 2016-01-12 04:01:40.000 012 12576.35 40.12 54537.25 88888.00 2016-01-12 04:01:40.125 012 12576.35 40.10 54537.28 88888.00 2016-01-12 04:01:40.250 012 12576.35 40.05 54537.25 88888.00 2016-01-12 04:01:40.375 012 12576.27 40.02 54537.25 88888.00 2016-01-12 04:01:40.500 012 12576.30 40.02 54537.25 88888.00 2016-01-12 04:01:40.625 012 12576.35 40.05 54537.28 88888.00 2016-01-12 04:01:40.750 012 12576.38 40.02 54537.28 88888.00 2016-01-12 04:01:40.875 012 12576.35 40.02 54537.28 88888.00 2016-01-12 04:01:41.000 012 12576.35 40.05 54537.28 88888.00 2016-01-12 04:01:41.125 012 12576.33 40.05 54537.30 88888.00 2016-01-12 04:01:41.250 012 12576.30 40.08 54537.30 88888.00 2016-01-12 04:01:41.375 012 12576.35 40.08 54537.30 88888.00 2016-01-12 04:01:41.500 012 12576.30 40.02 54537.25 88888.00 2016-01-12 04:01:41.625 012 12576.33 40.02 54537.25 88888.00 2016-01-12 04:01:41.750 012 12576.40 40.02 54537.22 88888.00 2016-01-12 04:01:41.875 012 12576.40 40.00 54537.22 88888.00 2016-01-12 04:01:42.000 012 12576.35 40.02 54537.22 88888.00 2016-01-12 04:01:42.125 012 12576.35 40.00 54537.22 88888.00 2016-01-12 04:01:42.250 012 12576.30 39.98 54537.25 88888.00 2016-01-12 04:01:42.375 012 12576.27 40.02 54537.25 88888.00 2016-01-12 04:01:42.500 012 12576.27 40.02 54537.22 88888.00 2016-01-12 04:01:42.625 012 12576.33 40.02 54537.25 88888.00 2016-01-12 04:01:42.750 012 12576.35 40.00 54537.22 88888.00 2016-01-12 04:01:42.875 012 12576.38 39.98 54537.22 88888.00 2016-01-12 04:01:43.000 012 12576.38 39.95 54537.22 88888.00 2016-01-12 04:01:43.125 012 12576.35 39.98 54537.20 88888.00 2016-01-12 04:01:43.250 012 12576.33 40.00 54537.22 88888.00 2016-01-12 04:01:43.375 012 12576.35 39.98 54537.20 88888.00 2016-01-12 04:01:43.500 012 12576.27 40.00 54537.22 88888.00 2016-01-12 04:01:43.625 012 12576.25 39.98 54537.25 88888.00 2016-01-12 04:01:43.750 012 12576.33 39.95 54537.25 88888.00 2016-01-12 04:01:43.875 012 12576.40 39.98 54537.25 88888.00 2016-01-12 04:01:44.000 012 12576.45 39.98 54537.28 88888.00 2016-01-12 04:01:44.125 012 12576.45 39.98 54537.30 88888.00 2016-01-12 04:01:44.250 012 12576.42 39.95 54537.28 88888.00 2016-01-12 04:01:44.375 012 12576.42 39.95 54537.25 88888.00 2016-01-12 04:01:44.500 012 12576.38 39.95 54537.22 88888.00 2016-01-12 04:01:44.625 012 12576.38 40.00 54537.25 88888.00 2016-01-12 04:01:44.750 012 12576.33 40.02 54537.22 88888.00 2016-01-12 04:01:44.875 012 12576.30 40.00 54537.20 88888.00 2016-01-12 04:01:45.000 012 12576.30 39.95 54537.25 88888.00 2016-01-12 04:01:45.125 012 12576.33 39.95 54537.25 88888.00 2016-01-12 04:01:45.250 012 12576.30 39.95 54537.22 88888.00 2016-01-12 04:01:45.375 012 12576.33 39.95 54537.22 88888.00 2016-01-12 04:01:45.500 012 12576.33 39.92 54537.22 88888.00 2016-01-12 04:01:45.625 012 12576.33 39.95 54537.25 88888.00 2016-01-12 04:01:45.750 012 12576.35 39.92 54537.22 88888.00 2016-01-12 04:01:45.875 012 12576.35 39.92 54537.20 88888.00 2016-01-12 04:01:46.000 012 12576.40 39.92 54537.22 88888.00 2016-01-12 04:01:46.125 012 12576.38 39.92 54537.22 88888.00 2016-01-12 04:01:46.250 012 12576.35 39.90 54537.22 88888.00 2016-01-12 04:01:46.375 012 12576.38 39.95 54537.25 88888.00 2016-01-12 04:01:46.500 012 12576.38 39.95 54537.25 88888.00 2016-01-12 04:01:46.625 012 12576.35 39.92 54537.20 88888.00 2016-01-12 04:01:46.750 012 12576.38 39.92 54537.22 88888.00 2016-01-12 04:01:46.875 012 12576.45 39.90 54537.20 88888.00 2016-01-12 04:01:47.000 012 12576.40 39.92 54537.18 88888.00 2016-01-12 04:01:47.125 012 12576.33 39.90 54537.18 88888.00 2016-01-12 04:01:47.250 012 12576.33 39.92 54537.20 88888.00 2016-01-12 04:01:47.375 012 12576.40 39.92 54537.20 88888.00 2016-01-12 04:01:47.500 012 12576.35 39.90 54537.20 88888.00 2016-01-12 04:01:47.625 012 12576.33 39.95 54537.22 88888.00 2016-01-12 04:01:47.750 012 12576.30 40.00 54537.20 88888.00 2016-01-12 04:01:47.875 012 12576.35 39.98 54537.20 88888.00 2016-01-12 04:01:48.000 012 12576.33 39.95 54537.20 88888.00 2016-01-12 04:01:48.125 012 12576.33 39.95 54537.20 88888.00 2016-01-12 04:01:48.250 012 12576.33 39.92 54537.22 88888.00 2016-01-12 04:01:48.375 012 12576.38 39.95 54537.20 88888.00 2016-01-12 04:01:48.500 012 12576.40 39.98 54537.22 88888.00 2016-01-12 04:01:48.625 012 12576.38 39.95 54537.20 88888.00 2016-01-12 04:01:48.750 012 12576.35 39.98 54537.18 88888.00 2016-01-12 04:01:48.875 012 12576.33 39.95 54537.20 88888.00 2016-01-12 04:01:49.000 012 12576.38 39.95 54537.20 88888.00 2016-01-12 04:01:49.125 012 12576.45 39.95 54537.22 88888.00 2016-01-12 04:01:49.250 012 12576.40 39.92 54537.20 88888.00 2016-01-12 04:01:49.375 012 12576.42 39.92 54537.18 88888.00 2016-01-12 04:01:49.500 012 12576.33 39.90 54537.18 88888.00 2016-01-12 04:01:49.625 012 12576.25 39.90 54537.20 88888.00 2016-01-12 04:01:49.750 012 12576.30 39.90 54537.20 88888.00 2016-01-12 04:01:49.875 012 12576.33 39.92 54537.22 88888.00 2016-01-12 04:01:50.000 012 12576.33 39.92 54537.20 88888.00 2016-01-12 04:01:50.125 012 12576.27 39.90 54537.22 88888.00 2016-01-12 04:01:50.250 012 12576.25 39.92 54537.25 88888.00 2016-01-12 04:01:50.375 012 12576.33 39.95 54537.25 88888.00 2016-01-12 04:01:50.500 012 12576.33 39.95 54537.18 88888.00 2016-01-12 04:01:50.625 012 12576.30 39.92 54537.18 88888.00 2016-01-12 04:01:50.750 012 12576.30 39.92 54537.18 88888.00 2016-01-12 04:01:50.875 012 12576.33 39.90 54537.18 88888.00 2016-01-12 04:01:51.000 012 12576.30 39.90 54537.18 88888.00 2016-01-12 04:01:51.125 012 12576.25 39.92 54537.20 88888.00 2016-01-12 04:01:51.250 012 12576.25 39.90 54537.22 88888.00 2016-01-12 04:01:51.375 012 12576.30 39.92 54537.22 88888.00 2016-01-12 04:01:51.500 012 12576.30 39.92 54537.20 88888.00 2016-01-12 04:01:51.625 012 12576.35 39.92 54537.20 88888.00 2016-01-12 04:01:51.750 012 12576.35 39.92 54537.20 88888.00 2016-01-12 04:01:51.875 012 12576.35 39.92 54537.18 88888.00 2016-01-12 04:01:52.000 012 12576.33 39.90 54537.18 88888.00 2016-01-12 04:01:52.125 012 12576.35 39.90 54537.18 88888.00 2016-01-12 04:01:52.250 012 12576.38 39.90 54537.15 88888.00 2016-01-12 04:01:52.375 012 12576.40 39.92 54537.15 88888.00 2016-01-12 04:01:52.500 012 12576.30 39.90 54537.18 88888.00 2016-01-12 04:01:52.625 012 12576.23 39.90 54537.18 88888.00 2016-01-12 04:01:52.750 012 12576.23 39.88 54537.18 88888.00 2016-01-12 04:01:52.875 012 12576.20 39.88 54537.18 88888.00 2016-01-12 04:01:53.000 012 12576.20 39.85 54537.15 88888.00 2016-01-12 04:01:53.125 012 12576.17 39.88 54537.20 88888.00 2016-01-12 04:01:53.250 012 12576.17 39.85 54537.18 88888.00 2016-01-12 04:01:53.375 012 12576.23 39.88 54537.18 88888.00 2016-01-12 04:01:53.500 012 12576.17 39.88 54537.20 88888.00 2016-01-12 04:01:53.625 012 12576.17 39.85 54537.20 88888.00 2016-01-12 04:01:53.750 012 12576.25 39.83 54537.18 88888.00 2016-01-12 04:01:53.875 012 12576.23 39.80 54537.18 88888.00 2016-01-12 04:01:54.000 012 12576.20 39.83 54537.18 88888.00 2016-01-12 04:01:54.125 012 12576.17 39.83 54537.18 88888.00 2016-01-12 04:01:54.250 012 12576.20 39.80 54537.18 88888.00 2016-01-12 04:01:54.375 012 12576.27 39.80 54537.18 88888.00 2016-01-12 04:01:54.500 012 12576.25 39.85 54537.15 88888.00 2016-01-12 04:01:54.625 012 12576.20 39.88 54537.18 88888.00 2016-01-12 04:01:54.750 012 12576.20 39.85 54537.15 88888.00 2016-01-12 04:01:54.875 012 12576.20 39.83 54537.18 88888.00 2016-01-12 04:01:55.000 012 12576.17 39.83 54537.15 88888.00 2016-01-12 04:01:55.125 012 12576.23 39.83 54537.15 88888.00 2016-01-12 04:01:55.250 012 12576.23 39.83 54537.15 88888.00 2016-01-12 04:01:55.375 012 12576.30 39.83 54537.18 88888.00 2016-01-12 04:01:55.500 012 12576.27 39.85 54537.18 88888.00 2016-01-12 04:01:55.625 012 12576.25 39.83 54537.15 88888.00 2016-01-12 04:01:55.750 012 12576.30 39.80 54537.18 88888.00 2016-01-12 04:01:55.875 012 12576.23 39.83 54537.15 88888.00 2016-01-12 04:01:56.000 012 12576.23 39.83 54537.15 88888.00 2016-01-12 04:01:56.125 012 12576.20 39.77 54537.15 88888.00 2016-01-12 04:01:56.250 012 12576.15 39.75 54537.12 88888.00 2016-01-12 04:01:56.375 012 12576.25 39.77 54537.12 88888.00 2016-01-12 04:01:56.500 012 12576.23 39.77 54537.12 88888.00 2016-01-12 04:01:56.625 012 12576.20 39.80 54537.12 88888.00 2016-01-12 04:01:56.750 012 12576.17 39.80 54537.12 88888.00 2016-01-12 04:01:56.875 012 12576.20 39.80 54537.15 88888.00 2016-01-12 04:01:57.000 012 12576.20 39.80 54537.12 88888.00 2016-01-12 04:01:57.125 012 12576.17 39.77 54537.15 88888.00 2016-01-12 04:01:57.250 012 12576.20 39.70 54537.15 88888.00 2016-01-12 04:01:57.375 012 12576.20 39.73 54537.15 88888.00 2016-01-12 04:01:57.500 012 12576.23 39.75 54537.15 88888.00 2016-01-12 04:01:57.625 012 12576.33 39.77 54537.15 88888.00 2016-01-12 04:01:57.750 012 12576.27 39.75 54537.15 88888.00 2016-01-12 04:01:57.875 012 12576.23 39.73 54537.15 88888.00 2016-01-12 04:01:58.000 012 12576.27 39.70 54537.15 88888.00 2016-01-12 04:01:58.125 012 12576.25 39.73 54537.15 88888.00 2016-01-12 04:01:58.250 012 12576.25 39.70 54537.15 88888.00 2016-01-12 04:01:58.375 012 12576.27 39.73 54537.15 88888.00 2016-01-12 04:01:58.500 012 12576.33 39.73 54537.15 88888.00 2016-01-12 04:01:58.625 012 12576.30 39.67 54537.10 88888.00 2016-01-12 04:01:58.750 012 12576.23 39.67 54537.05 88888.00 2016-01-12 04:01:58.875 012 12576.27 39.70 54537.12 88888.00 2016-01-12 04:01:59.000 012 12576.27 39.70 54537.10 88888.00 2016-01-12 04:01:59.125 012 12576.25 39.62 54537.12 88888.00 2016-01-12 04:01:59.250 012 12576.23 39.65 54537.12 88888.00 2016-01-12 04:01:59.375 012 12576.17 39.67 54537.12 88888.00 2016-01-12 04:01:59.500 012 12576.15 39.65 54537.05 88888.00 2016-01-12 04:01:59.625 012 12576.20 39.65 54537.07 88888.00 2016-01-12 04:01:59.750 012 12576.20 39.60 54537.07 88888.00 2016-01-12 04:01:59.875 012 12576.15 39.62 54537.07 88888.00 2016-01-12 04:02:00.000 012 12576.23 39.62 54537.05 88888.00 2016-01-12 04:02:00.125 012 12576.20 39.65 54537.10 88888.00 2016-01-12 04:02:00.250 012 12576.20 39.62 54537.12 88888.00 2016-01-12 04:02:00.375 012 12576.30 39.62 54537.07 88888.00 2016-01-12 04:02:00.500 012 12576.30 39.67 54537.10 88888.00 2016-01-12 04:02:00.625 012 12576.23 39.65 54537.12 88888.00 2016-01-12 04:02:00.750 012 12576.23 39.62 54537.10 88888.00 2016-01-12 04:02:00.875 012 12576.17 39.65 54537.07 88888.00 2016-01-12 04:02:01.000 012 12576.15 39.65 54537.07 88888.00 2016-01-12 04:02:01.125 012 12576.15 39.62 54537.07 88888.00 2016-01-12 04:02:01.250 012 12576.15 39.62 54537.07 88888.00 2016-01-12 04:02:01.375 012 12576.17 39.62 54537.07 88888.00 2016-01-12 04:02:01.500 012 12576.23 39.60 54537.10 88888.00 2016-01-12 04:02:01.625 012 12576.25 39.60 54537.10 88888.00 2016-01-12 04:02:01.750 012 12576.25 39.62 54537.10 88888.00 2016-01-12 04:02:01.875 012 12576.27 39.62 54537.10 88888.00 2016-01-12 04:02:02.000 012 12576.27 39.62 54537.07 88888.00 2016-01-12 04:02:02.125 012 12576.20 39.62 54537.10 88888.00 2016-01-12 04:02:02.250 012 12576.17 39.62 54537.10 88888.00 2016-01-12 04:02:02.375 012 12576.20 39.60 54537.10 88888.00 2016-01-12 04:02:02.500 012 12576.20 39.58 54537.10 88888.00 2016-01-12 04:02:02.625 012 12576.23 39.60 54537.10 88888.00 2016-01-12 04:02:02.750 012 12576.20 39.62 54537.10 88888.00 2016-01-12 04:02:02.875 012 12576.20 39.62 54537.07 88888.00 2016-01-12 04:02:03.000 012 12576.23 39.60 54537.05 88888.00 2016-01-12 04:02:03.125 012 12576.23 39.55 54537.07 88888.00 2016-01-12 04:02:03.250 012 12576.17 39.58 54537.07 88888.00 2016-01-12 04:02:03.375 012 12576.20 39.60 54537.05 88888.00 2016-01-12 04:02:03.500 012 12576.20 39.58 54537.05 88888.00 2016-01-12 04:02:03.625 012 12576.20 39.58 54537.05 88888.00 2016-01-12 04:02:03.750 012 12576.23 39.60 54537.07 88888.00 2016-01-12 04:02:03.875 012 12576.20 39.58 54537.05 88888.00 2016-01-12 04:02:04.000 012 12576.20 39.55 54537.03 88888.00 2016-01-12 04:02:04.125 012 12576.17 39.55 54537.03 88888.00 2016-01-12 04:02:04.250 012 12576.17 39.58 54537.05 88888.00 2016-01-12 04:02:04.375 012 12576.23 39.58 54537.00 88888.00 2016-01-12 04:02:04.500 012 12576.23 39.55 54537.00 88888.00 2016-01-12 04:02:04.625 012 12576.20 39.55 54537.03 88888.00 2016-01-12 04:02:04.750 012 12576.17 39.58 54537.00 88888.00 2016-01-12 04:02:04.875 012 12576.15 39.55 54537.00 88888.00 2016-01-12 04:02:05.000 012 12576.15 39.60 54537.00 88888.00 2016-01-12 04:02:05.125 012 12576.17 39.58 54537.00 88888.00 2016-01-12 04:02:05.250 012 12576.10 39.60 54537.03 88888.00 2016-01-12 04:02:05.375 012 12576.12 39.60 54537.05 88888.00 2016-01-12 04:02:05.500 012 12576.12 39.58 54537.03 88888.00 2016-01-12 04:02:05.625 012 12576.12 39.60 54537.03 88888.00 2016-01-12 04:02:05.750 012 12576.15 39.55 54536.97 88888.00 2016-01-12 04:02:05.875 012 12576.15 39.55 54536.97 88888.00 2016-01-12 04:02:06.000 012 12576.15 39.55 54537.00 88888.00 2016-01-12 04:02:06.125 012 12576.12 39.55 54537.00 88888.00 2016-01-12 04:02:06.250 012 12576.10 39.55 54537.03 88888.00 2016-01-12 04:02:06.375 012 12576.12 39.58 54537.05 88888.00 2016-01-12 04:02:06.500 012 12576.15 39.58 54537.05 88888.00 2016-01-12 04:02:06.625 012 12576.15 39.55 54537.03 88888.00 2016-01-12 04:02:06.750 012 12576.17 39.58 54537.00 88888.00 2016-01-12 04:02:06.875 012 12576.17 39.60 54537.00 88888.00 2016-01-12 04:02:07.000 012 12576.20 39.55 54537.00 88888.00 2016-01-12 04:02:07.125 012 12576.20 39.58 54537.00 88888.00 2016-01-12 04:02:07.250 012 12576.12 39.55 54536.97 88888.00 2016-01-12 04:02:07.375 012 12576.08 39.55 54537.00 88888.00 2016-01-12 04:02:07.500 012 12576.02 39.55 54537.00 88888.00 2016-01-12 04:02:07.625 012 12576.08 39.52 54537.00 88888.00 2016-01-12 04:02:07.750 012 12576.10 39.55 54537.00 88888.00 2016-01-12 04:02:07.875 012 12576.12 39.55 54537.03 88888.00 2016-01-12 04:02:08.000 012 12576.12 39.55 54536.97 88888.00 2016-01-12 04:02:08.125 012 12576.17 39.55 54536.97 88888.00 2016-01-12 04:02:08.250 012 12576.12 39.55 54537.00 88888.00 2016-01-12 04:02:08.375 012 12576.12 39.58 54536.97 88888.00 2016-01-12 04:02:08.500 012 12576.08 39.55 54537.00 88888.00 2016-01-12 04:02:08.625 012 12576.05 39.55 54537.00 88888.00 2016-01-12 04:02:08.750 012 12576.05 39.62 54537.00 88888.00 2016-01-12 04:02:08.875 012 12576.02 39.58 54537.03 88888.00 2016-01-12 04:02:09.000 012 12576.02 39.55 54537.00 88888.00 2016-01-12 04:02:09.125 012 12576.12 39.55 54537.00 88888.00 2016-01-12 04:02:09.250 012 12576.10 39.58 54537.05 88888.00 2016-01-12 04:02:09.375 012 12576.12 39.58 54537.03 88888.00 2016-01-12 04:02:09.500 012 12576.08 39.55 54537.00 88888.00 2016-01-12 04:02:09.625 012 12576.10 39.55 54537.00 88888.00 2016-01-12 04:02:09.750 012 12576.10 39.55 54537.00 88888.00 2016-01-12 04:02:09.875 012 12576.12 39.58 54536.97 88888.00 2016-01-12 04:02:10.000 012 12576.12 39.58 54537.00 88888.00 2016-01-12 04:02:10.125 012 12576.12 39.55 54537.00 88888.00 2016-01-12 04:02:10.250 012 12576.08 39.55 54537.03 88888.00 2016-01-12 04:02:10.375 012 12576.12 39.58 54537.03 88888.00 2016-01-12 04:02:10.500 012 12576.08 39.60 54536.97 88888.00 2016-01-12 04:02:10.625 012 12576.10 39.58 54536.97 88888.00 2016-01-12 04:02:10.750 012 12576.10 39.55 54536.95 88888.00 2016-01-12 04:02:10.875 012 12576.08 39.60 54536.97 88888.00 2016-01-12 04:02:11.000 012 12576.12 39.58 54536.97 88888.00 2016-01-12 04:02:11.125 012 12576.15 39.58 54537.00 88888.00 2016-01-12 04:02:11.250 012 12576.10 39.58 54537.00 88888.00 2016-01-12 04:02:11.375 012 12576.12 39.58 54537.00 88888.00 2016-01-12 04:02:11.500 012 12576.17 39.60 54536.97 88888.00 2016-01-12 04:02:11.625 012 12576.17 39.60 54536.97 88888.00 2016-01-12 04:02:11.750 012 12576.20 39.60 54536.97 88888.00 2016-01-12 04:02:11.875 012 12576.25 39.58 54536.97 88888.00 2016-01-12 04:02:12.000 012 12576.20 39.58 54536.95 88888.00 2016-01-12 04:02:12.125 012 12576.17 39.58 54536.97 88888.00 2016-01-12 04:02:12.250 012 12576.15 39.60 54536.95 88888.00 2016-01-12 04:02:12.375 012 12576.12 39.60 54537.00 88888.00 2016-01-12 04:02:12.500 012 12576.15 39.58 54536.97 88888.00 2016-01-12 04:02:12.625 012 12576.17 39.58 54536.97 88888.00 2016-01-12 04:02:12.750 012 12576.15 39.60 54536.97 88888.00 2016-01-12 04:02:12.875 012 12576.12 39.58 54537.00 88888.00 2016-01-12 04:02:13.000 012 12576.08 39.60 54536.95 88888.00 2016-01-12 04:02:13.125 012 12576.08 39.62 54537.00 88888.00 2016-01-12 04:02:13.250 012 12576.12 39.62 54537.00 88888.00 2016-01-12 04:02:13.375 012 12576.20 39.65 54536.97 88888.00 2016-01-12 04:02:13.500 012 12576.15 39.60 54536.97 88888.00 2016-01-12 04:02:13.625 012 12576.15 39.60 54536.97 88888.00 2016-01-12 04:02:13.750 012 12576.17 39.62 54536.97 88888.00 2016-01-12 04:02:13.875 012 12576.17 39.60 54536.97 88888.00 2016-01-12 04:02:14.000 012 12576.17 39.58 54536.95 88888.00 2016-01-12 04:02:14.125 012 12576.12 39.58 54536.97 88888.00 2016-01-12 04:02:14.250 012 12576.10 39.60 54536.97 88888.00 2016-01-12 04:02:14.375 012 12576.15 39.60 54536.97 88888.00 2016-01-12 04:02:14.500 012 12576.17 39.62 54536.95 88888.00 2016-01-12 04:02:14.625 012 12576.05 39.62 54536.95 88888.00 2016-01-12 04:02:14.750 012 12576.00 39.62 54536.97 88888.00 2016-01-12 04:02:14.875 012 12576.08 39.65 54537.00 88888.00 2016-01-12 04:02:15.000 012 12576.10 39.65 54536.97 88888.00 2016-01-12 04:02:15.125 012 12576.10 39.67 54536.97 88888.00 2016-01-12 04:02:15.250 012 12576.10 39.67 54536.97 88888.00 2016-01-12 04:02:15.375 012 12576.02 39.67 54536.95 88888.00 2016-01-12 04:02:15.500 012 12576.00 39.65 54536.95 88888.00 2016-01-12 04:02:15.625 012 12576.05 39.62 54536.95 88888.00 2016-01-12 04:02:15.750 012 12576.10 39.62 54536.95 88888.00 2016-01-12 04:02:15.875 012 12576.12 39.67 54536.93 88888.00 2016-01-12 04:02:16.000 012 12576.15 39.67 54536.95 88888.00 2016-01-12 04:02:16.125 012 12576.08 39.65 54536.97 88888.00 2016-01-12 04:02:16.250 012 12576.02 39.67 54536.97 88888.00 2016-01-12 04:02:16.375 012 12576.05 39.67 54536.97 88888.00 2016-01-12 04:02:16.500 012 12576.08 39.65 54536.95 88888.00 2016-01-12 04:02:16.625 012 12576.05 39.60 54536.95 88888.00 2016-01-12 04:02:16.750 012 12576.08 39.62 54536.97 88888.00 2016-01-12 04:02:16.875 012 12576.08 39.67 54536.95 88888.00 2016-01-12 04:02:17.000 012 12576.08 39.67 54536.97 88888.00 2016-01-12 04:02:17.125 012 12576.02 39.65 54537.00 88888.00 2016-01-12 04:02:17.250 012 12576.00 39.65 54537.00 88888.00 2016-01-12 04:02:17.375 012 12576.05 39.65 54536.97 88888.00 2016-01-12 04:02:17.500 012 12576.08 39.62 54536.97 88888.00 2016-01-12 04:02:17.625 012 12576.10 39.67 54536.97 88888.00 2016-01-12 04:02:17.750 012 12576.02 39.65 54536.97 88888.00 2016-01-12 04:02:17.875 012 12576.05 39.65 54536.95 88888.00 2016-01-12 04:02:18.000 012 12576.08 39.65 54536.95 88888.00 2016-01-12 04:02:18.125 012 12576.08 39.65 54536.93 88888.00 2016-01-12 04:02:18.250 012 12576.08 39.60 54536.95 88888.00 2016-01-12 04:02:18.375 012 12576.08 39.67 54536.95 88888.00 2016-01-12 04:02:18.500 012 12576.05 39.67 54536.97 88888.00 2016-01-12 04:02:18.625 012 12576.05 39.65 54536.95 88888.00 2016-01-12 04:02:18.750 012 12576.10 39.62 54536.93 88888.00 2016-01-12 04:02:18.875 012 12576.10 39.60 54536.95 88888.00 2016-01-12 04:02:19.000 012 12576.05 39.62 54536.97 88888.00 2016-01-12 04:02:19.125 012 12576.02 39.62 54536.97 88888.00 2016-01-12 04:02:19.250 012 12576.02 39.60 54536.97 88888.00 2016-01-12 04:02:19.375 012 12576.05 39.62 54536.95 88888.00 2016-01-12 04:02:19.500 012 12576.08 39.62 54536.97 88888.00 2016-01-12 04:02:19.625 012 12576.05 39.62 54536.97 88888.00 2016-01-12 04:02:19.750 012 12576.08 39.62 54536.95 88888.00 2016-01-12 04:02:19.875 012 12576.05 39.58 54536.95 88888.00 2016-01-12 04:02:20.000 012 12575.98 39.58 54536.93 88888.00 2016-01-12 04:02:20.125 012 12575.98 39.60 54536.97 88888.00 2016-01-12 04:02:20.250 012 12576.05 39.62 54536.95 88888.00 2016-01-12 04:02:20.375 012 12576.02 39.58 54536.95 88888.00 2016-01-12 04:02:20.500 012 12575.98 39.58 54536.95 88888.00 2016-01-12 04:02:20.625 012 12575.92 39.58 54536.95 88888.00 2016-01-12 04:02:20.750 012 12575.90 39.52 54536.93 88888.00 2016-01-12 04:02:20.875 012 12575.90 39.58 54536.90 88888.00 2016-01-12 04:02:21.000 012 12575.95 39.55 54536.90 88888.00 2016-01-12 04:02:21.125 012 12576.02 39.55 54536.93 88888.00 2016-01-12 04:02:21.250 012 12576.00 39.52 54536.93 88888.00 2016-01-12 04:02:21.375 012 12575.92 39.55 54536.93 88888.00 2016-01-12 04:02:21.500 012 12575.95 39.60 54536.93 88888.00 2016-01-12 04:02:21.625 012 12575.98 39.62 54536.93 88888.00 2016-01-12 04:02:21.750 012 12575.98 39.58 54536.93 88888.00 2016-01-12 04:02:21.875 012 12575.98 39.55 54536.95 88888.00 2016-01-12 04:02:22.000 012 12575.95 39.55 54536.93 88888.00 2016-01-12 04:02:22.125 012 12575.92 39.50 54536.90 88888.00 2016-01-12 04:02:22.250 012 12575.98 39.50 54536.93 88888.00 2016-01-12 04:02:22.375 012 12576.00 39.55 54536.93 88888.00 2016-01-12 04:02:22.500 012 12575.92 39.50 54536.95 88888.00 2016-01-12 04:02:22.625 012 12575.95 39.50 54536.93 88888.00 2016-01-12 04:02:22.750 012 12576.00 39.50 54536.93 88888.00 2016-01-12 04:02:22.875 012 12576.00 39.48 54536.95 88888.00 2016-01-12 04:02:23.000 012 12575.98 39.50 54536.90 88888.00 2016-01-12 04:02:23.125 012 12575.95 39.48 54536.90 88888.00 2016-01-12 04:02:23.250 012 12575.85 39.50 54536.90 88888.00 2016-01-12 04:02:23.375 012 12575.85 39.45 54536.90 88888.00 2016-01-12 04:02:23.500 012 12575.85 39.45 54536.93 88888.00 2016-01-12 04:02:23.625 012 12575.90 39.42 54536.90 88888.00 2016-01-12 04:02:23.750 012 12575.95 39.42 54536.90 88888.00 2016-01-12 04:02:23.875 012 12575.95 39.48 54536.93 88888.00 2016-01-12 04:02:24.000 012 12575.95 39.48 54536.93 88888.00 2016-01-12 04:02:24.125 012 12575.95 39.45 54536.90 88888.00 2016-01-12 04:02:24.250 012 12575.88 39.40 54536.90 88888.00 2016-01-12 04:02:24.375 012 12575.88 39.40 54536.90 88888.00 2016-01-12 04:02:24.500 012 12575.88 39.42 54536.88 88888.00 2016-01-12 04:02:24.625 012 12575.85 39.42 54536.90 88888.00 2016-01-12 04:02:24.750 012 12575.80 39.42 54536.90 88888.00 2016-01-12 04:02:24.875 012 12575.80 39.42 54536.93 88888.00 2016-01-12 04:02:25.000 012 12575.85 39.38 54536.90 88888.00 2016-01-12 04:02:25.125 012 12575.92 39.38 54536.90 88888.00 2016-01-12 04:02:25.250 012 12576.00 39.38 54536.95 88888.00 2016-01-12 04:02:25.375 012 12576.02 39.38 54536.95 88888.00 2016-01-12 04:02:25.500 012 12575.92 39.38 54536.93 88888.00 2016-01-12 04:02:25.625 012 12575.90 39.40 54536.93 88888.00 2016-01-12 04:02:25.750 012 12575.95 39.38 54536.90 88888.00 2016-01-12 04:02:25.875 012 12575.92 39.33 54536.93 88888.00 2016-01-12 04:02:26.000 012 12575.95 39.33 54536.93 88888.00 2016-01-12 04:02:26.125 012 12576.00 39.33 54536.93 88888.00 2016-01-12 04:02:26.250 012 12575.98 39.30 54536.95 88888.00 2016-01-12 04:02:26.375 012 12575.98 39.27 54536.93 88888.00 2016-01-12 04:02:26.500 012 12575.88 39.30 54536.93 88888.00 2016-01-12 04:02:26.625 012 12575.85 39.30 54536.93 88888.00 2016-01-12 04:02:26.750 012 12575.77 39.27 54536.93 88888.00 2016-01-12 04:02:26.875 012 12575.75 39.23 54536.93 88888.00 2016-01-12 04:02:27.000 012 12575.83 39.25 54536.90 88888.00 2016-01-12 04:02:27.125 012 12575.83 39.27 54536.90 88888.00 2016-01-12 04:02:27.250 012 12575.77 39.25 54536.93 88888.00 2016-01-12 04:02:27.375 012 12575.77 39.27 54536.95 88888.00 2016-01-12 04:02:27.500 012 12575.80 39.25 54536.90 88888.00 2016-01-12 04:02:27.625 012 12575.88 39.27 54536.90 88888.00 2016-01-12 04:02:27.750 012 12575.85 39.23 54536.90 88888.00 2016-01-12 04:02:27.875 012 12575.83 39.23 54536.90 88888.00 2016-01-12 04:02:28.000 012 12575.85 39.20 54536.93 88888.00 2016-01-12 04:02:28.125 012 12575.85 39.20 54536.90 88888.00 2016-01-12 04:02:28.250 012 12575.83 39.20 54536.90 88888.00 2016-01-12 04:02:28.375 012 12575.88 39.23 54536.90 88888.00 2016-01-12 04:02:28.500 012 12575.80 39.20 54536.88 88888.00 2016-01-12 04:02:28.625 012 12575.77 39.23 54536.88 88888.00 2016-01-12 04:02:28.750 012 12575.80 39.23 54536.90 88888.00 2016-01-12 04:02:28.875 012 12575.77 39.23 54536.93 88888.00 2016-01-12 04:02:29.000 012 12575.75 39.25 54536.93 88888.00 2016-01-12 04:02:29.125 012 12575.83 39.23 54536.93 88888.00 2016-01-12 04:02:29.250 012 12575.83 39.20 54536.95 88888.00 2016-01-12 04:02:29.375 012 12575.85 39.17 54536.97 88888.00 2016-01-12 04:02:29.500 012 12575.80 39.17 54536.95 88888.00 2016-01-12 04:02:29.625 012 12575.73 39.20 54536.95 88888.00 2016-01-12 04:02:29.750 012 12575.75 39.17 54536.93 88888.00 2016-01-12 04:02:29.875 012 12575.80 39.15 54536.95 88888.00 2016-01-12 04:02:30.000 012 12575.83 39.15 54536.93 88888.00 2016-01-12 04:02:30.125 012 12575.80 39.15 54536.90 88888.00 2016-01-12 04:02:30.250 012 12575.80 39.15 54536.93 88888.00 2016-01-12 04:02:30.375 012 12575.88 39.15 54536.95 88888.00 2016-01-12 04:02:30.500 012 12575.85 39.12 54536.93 88888.00 2016-01-12 04:02:30.625 012 12575.88 39.15 54536.93 88888.00 2016-01-12 04:02:30.750 012 12575.85 39.12 54536.93 88888.00 2016-01-12 04:02:30.875 012 12575.80 39.12 54536.93 88888.00 2016-01-12 04:02:31.000 012 12575.80 39.10 54536.93 88888.00 2016-01-12 04:02:31.125 012 12575.85 39.12 54536.95 88888.00 2016-01-12 04:02:31.250 012 12575.75 39.10 54536.93 88888.00 2016-01-12 04:02:31.375 012 12575.75 39.08 54536.93 88888.00 2016-01-12 04:02:31.500 012 12575.73 39.12 54536.90 88888.00 2016-01-12 04:02:31.625 012 12575.75 39.12 54536.93 88888.00 2016-01-12 04:02:31.750 012 12575.75 39.12 54536.93 88888.00 2016-01-12 04:02:31.875 012 12575.77 39.10 54536.90 88888.00 2016-01-12 04:02:32.000 012 12575.73 39.10 54536.93 88888.00 2016-01-12 04:02:32.125 012 12575.73 39.15 54536.95 88888.00 2016-01-12 04:02:32.250 012 12575.75 39.12 54536.97 88888.00 2016-01-12 04:02:32.375 012 12575.77 39.10 54536.95 88888.00 2016-01-12 04:02:32.500 012 12575.77 39.10 54536.97 88888.00 2016-01-12 04:02:32.625 012 12575.75 39.12 54536.95 88888.00 2016-01-12 04:02:32.750 012 12575.75 39.10 54536.97 88888.00 2016-01-12 04:02:32.875 012 12575.67 39.08 54536.97 88888.00 2016-01-12 04:02:33.000 012 12575.65 39.10 54536.95 88888.00 2016-01-12 04:02:33.125 012 12575.65 39.10 54536.97 88888.00 2016-01-12 04:02:33.250 012 12575.65 39.10 54536.97 88888.00 2016-01-12 04:02:33.375 012 12575.73 39.12 54536.97 88888.00 2016-01-12 04:02:33.500 012 12575.70 39.12 54536.97 88888.00 2016-01-12 04:02:33.625 012 12575.70 39.12 54537.00 88888.00 2016-01-12 04:02:33.750 012 12575.70 39.12 54536.97 88888.00 2016-01-12 04:02:33.875 012 12575.70 39.10 54536.95 88888.00 2016-01-12 04:02:34.000 012 12575.65 39.10 54536.93 88888.00 2016-01-12 04:02:34.125 012 12575.60 39.10 54536.97 88888.00 2016-01-12 04:02:34.250 012 12575.65 39.10 54536.97 88888.00 2016-01-12 04:02:34.375 012 12575.73 39.12 54536.97 88888.00 2016-01-12 04:02:34.500 012 12575.67 39.12 54536.95 88888.00 2016-01-12 04:02:34.625 012 12575.65 39.12 54536.95 88888.00 2016-01-12 04:02:34.750 012 12575.65 39.12 54536.97 88888.00 2016-01-12 04:02:34.875 012 12575.62 39.12 54536.97 88888.00 2016-01-12 04:02:35.000 012 12575.58 39.10 54536.97 88888.00 2016-01-12 04:02:35.125 012 12575.60 39.10 54537.00 88888.00 2016-01-12 04:02:35.250 012 12575.58 39.15 54536.97 88888.00 2016-01-12 04:02:35.375 012 12575.62 39.17 54536.95 88888.00 2016-01-12 04:02:35.500 012 12575.58 39.17 54536.95 88888.00 2016-01-12 04:02:35.625 012 12575.58 39.12 54536.97 88888.00 2016-01-12 04:02:35.750 012 12575.58 39.10 54536.97 88888.00 2016-01-12 04:02:35.875 012 12575.55 39.12 54536.97 88888.00 2016-01-12 04:02:36.000 012 12575.58 39.15 54536.95 88888.00 2016-01-12 04:02:36.125 012 12575.62 39.15 54536.95 88888.00 2016-01-12 04:02:36.250 012 12575.65 39.15 54536.93 88888.00 2016-01-12 04:02:36.375 012 12575.60 39.17 54536.93 88888.00 2016-01-12 04:02:36.500 012 12575.62 39.15 54536.93 88888.00 2016-01-12 04:02:36.625 012 12575.60 39.17 54536.95 88888.00 2016-01-12 04:02:36.750 012 12575.62 39.17 54536.95 88888.00 2016-01-12 04:02:36.875 012 12575.67 39.17 54536.93 88888.00 2016-01-12 04:02:37.000 012 12575.62 39.17 54536.90 88888.00 2016-01-12 04:02:37.125 012 12575.52 39.17 54536.95 88888.00 2016-01-12 04:02:37.250 012 12575.55 39.17 54536.95 88888.00 2016-01-12 04:02:37.375 012 12575.60 39.17 54536.97 88888.00 2016-01-12 04:02:37.500 012 12575.65 39.20 54536.95 88888.00 2016-01-12 04:02:37.625 012 12575.65 39.23 54536.90 88888.00 2016-01-12 04:02:37.750 012 12575.62 39.23 54536.93 88888.00 2016-01-12 04:02:37.875 012 12575.65 39.23 54536.95 88888.00 2016-01-12 04:02:38.000 012 12575.62 39.23 54536.93 88888.00 2016-01-12 04:02:38.125 012 12575.60 39.23 54536.93 88888.00 2016-01-12 04:02:38.250 012 12575.52 39.20 54536.95 88888.00 2016-01-12 04:02:38.375 012 12575.52 39.23 54536.95 88888.00 2016-01-12 04:02:38.500 012 12575.58 39.20 54536.93 88888.00 2016-01-12 04:02:38.625 012 12575.62 39.23 54536.93 88888.00 2016-01-12 04:02:38.750 012 12575.67 39.25 54536.93 88888.00 2016-01-12 04:02:38.875 012 12575.65 39.23 54536.95 88888.00 2016-01-12 04:02:39.000 012 12575.67 39.23 54536.93 88888.00 2016-01-12 04:02:39.125 012 12575.70 39.25 54536.95 88888.00 2016-01-12 04:02:39.250 012 12575.65 39.23 54536.95 88888.00 2016-01-12 04:02:39.375 012 12575.67 39.23 54536.95 88888.00 2016-01-12 04:02:39.500 012 12575.62 39.27 54536.95 88888.00 2016-01-12 04:02:39.625 012 12575.62 39.30 54536.95 88888.00 2016-01-12 04:02:39.750 012 12575.58 39.30 54536.95 88888.00 2016-01-12 04:02:39.875 012 12575.58 39.30 54536.93 88888.00 2016-01-12 04:02:40.000 012 12575.55 39.33 54536.90 88888.00 2016-01-12 04:02:40.125 012 12575.58 39.33 54536.93 88888.00 2016-01-12 04:02:40.250 012 12575.52 39.33 54536.93 88888.00 2016-01-12 04:02:40.375 012 12575.52 39.38 54536.93 88888.00 2016-01-12 04:02:40.500 012 12575.52 39.35 54536.90 88888.00 2016-01-12 04:02:40.625 012 12575.58 39.38 54536.90 88888.00 2016-01-12 04:02:40.750 012 12575.62 39.35 54536.93 88888.00 2016-01-12 04:02:40.875 012 12575.60 39.40 54536.93 88888.00 2016-01-12 04:02:41.000 012 12575.55 39.38 54536.93 88888.00 2016-01-12 04:02:41.125 012 12575.58 39.35 54536.93 88888.00 2016-01-12 04:02:41.250 012 12575.55 39.35 54536.93 88888.00 2016-01-12 04:02:41.375 012 12575.58 39.33 54536.93 88888.00 2016-01-12 04:02:41.500 012 12575.58 39.35 54536.90 88888.00 2016-01-12 04:02:41.625 012 12575.52 39.38 54536.90 88888.00 2016-01-12 04:02:41.750 012 12575.58 39.38 54536.93 88888.00 2016-01-12 04:02:41.875 012 12575.62 39.40 54536.90 88888.00 2016-01-12 04:02:42.000 012 12575.65 39.42 54536.88 88888.00 2016-01-12 04:02:42.125 012 12575.62 39.42 54536.90 88888.00 2016-01-12 04:02:42.250 012 12575.58 39.40 54536.93 88888.00 2016-01-12 04:02:42.375 012 12575.60 39.42 54536.93 88888.00 2016-01-12 04:02:42.500 012 12575.58 39.45 54536.90 88888.00 2016-01-12 04:02:42.625 012 12575.55 39.45 54536.90 88888.00 2016-01-12 04:02:42.750 012 12575.60 39.48 54536.90 88888.00 2016-01-12 04:02:42.875 012 12575.62 39.48 54536.90 88888.00 2016-01-12 04:02:43.000 012 12575.60 39.48 54536.88 88888.00 2016-01-12 04:02:43.125 012 12575.60 39.50 54536.90 88888.00 2016-01-12 04:02:43.250 012 12575.62 39.50 54536.90 88888.00 2016-01-12 04:02:43.375 012 12575.62 39.50 54536.88 88888.00 2016-01-12 04:02:43.500 012 12575.58 39.48 54536.90 88888.00 2016-01-12 04:02:43.625 012 12575.60 39.48 54536.88 88888.00 2016-01-12 04:02:43.750 012 12575.58 39.50 54536.88 88888.00 2016-01-12 04:02:43.875 012 12575.55 39.50 54536.88 88888.00 2016-01-12 04:02:44.000 012 12575.52 39.50 54536.82 88888.00 2016-01-12 04:02:44.125 012 12575.50 39.48 54536.85 88888.00 2016-01-12 04:02:44.250 012 12575.48 39.48 54536.85 88888.00 2016-01-12 04:02:44.375 012 12575.52 39.50 54536.85 88888.00 2016-01-12 04:02:44.500 012 12575.55 39.50 54536.85 88888.00 2016-01-12 04:02:44.625 012 12575.58 39.48 54536.85 88888.00 2016-01-12 04:02:44.750 012 12575.58 39.50 54536.85 88888.00 2016-01-12 04:02:44.875 012 12575.55 39.48 54536.82 88888.00 2016-01-12 04:02:45.000 012 12575.52 39.50 54536.80 88888.00 2016-01-12 04:02:45.125 012 12575.55 39.52 54536.82 88888.00 2016-01-12 04:02:45.250 012 12575.52 39.52 54536.82 88888.00 2016-01-12 04:02:45.375 012 12575.50 39.50 54536.85 88888.00 2016-01-12 04:02:45.500 012 12575.52 39.52 54536.88 88888.00 2016-01-12 04:02:45.625 012 12575.52 39.52 54536.88 88888.00 2016-01-12 04:02:45.750 012 12575.55 39.50 54536.85 88888.00 2016-01-12 04:02:45.875 012 12575.60 39.52 54536.85 88888.00 2016-01-12 04:02:46.000 012 12575.62 39.58 54536.85 88888.00 2016-01-12 04:02:46.125 012 12575.55 39.55 54536.88 88888.00 2016-01-12 04:02:46.250 012 12575.55 39.55 54536.88 88888.00 2016-01-12 04:02:46.375 012 12575.55 39.55 54536.85 88888.00 2016-01-12 04:02:46.500 012 12575.55 39.55 54536.85 88888.00 2016-01-12 04:02:46.625 012 12575.65 39.58 54536.85 88888.00 2016-01-12 04:02:46.750 012 12575.62 39.60 54536.82 88888.00 2016-01-12 04:02:46.875 012 12575.55 39.58 54536.82 88888.00 2016-01-12 04:02:47.000 012 12575.50 39.55 54536.80 88888.00 2016-01-12 04:02:47.125 012 12575.55 39.58 54536.82 88888.00 2016-01-12 04:02:47.250 012 12575.52 39.60 54536.82 88888.00 2016-01-12 04:02:47.375 012 12575.55 39.60 54536.85 88888.00 2016-01-12 04:02:47.500 012 12575.58 39.58 54536.82 88888.00 2016-01-12 04:02:47.625 012 12575.58 39.58 54536.80 88888.00 2016-01-12 04:02:47.750 012 12575.58 39.58 54536.80 88888.00 2016-01-12 04:02:47.875 012 12575.60 39.60 54536.78 88888.00 2016-01-12 04:02:48.000 012 12575.65 39.60 54536.78 88888.00 2016-01-12 04:02:48.125 012 12575.62 39.60 54536.82 88888.00 2016-01-12 04:02:48.250 012 12575.52 39.58 54536.82 88888.00 2016-01-12 04:02:48.375 012 12575.50 39.58 54536.80 88888.00 2016-01-12 04:02:48.500 012 12575.52 39.58 54536.80 88888.00 2016-01-12 04:02:48.625 012 12575.52 39.58 54536.80 88888.00 2016-01-12 04:02:48.750 012 12575.50 39.60 54536.82 88888.00 2016-01-12 04:02:48.875 012 12575.50 39.60 54536.82 88888.00 2016-01-12 04:02:49.000 012 12575.58 39.60 54536.78 88888.00 2016-01-12 04:02:49.125 012 12575.55 39.62 54536.80 88888.00 2016-01-12 04:02:49.250 012 12575.55 39.60 54536.80 88888.00 2016-01-12 04:02:49.375 012 12575.60 39.60 54536.80 88888.00 2016-01-12 04:02:49.500 012 12575.52 39.60 54536.80 88888.00 2016-01-12 04:02:49.625 012 12575.52 39.60 54536.80 88888.00 2016-01-12 04:02:49.750 012 12575.65 39.58 54536.80 88888.00 2016-01-12 04:02:49.875 012 12575.65 39.58 54536.80 88888.00 2016-01-12 04:02:50.000 012 12575.60 39.55 54536.78 88888.00 2016-01-12 04:02:50.125 012 12575.60 39.58 54536.80 88888.00 2016-01-12 04:02:50.250 012 12575.52 39.52 54536.82 88888.00 2016-01-12 04:02:50.375 012 12575.52 39.52 54536.80 88888.00 2016-01-12 04:02:50.500 012 12575.50 39.55 54536.78 88888.00 2016-01-12 04:02:50.625 012 12575.50 39.58 54536.78 88888.00 2016-01-12 04:02:50.750 012 12575.52 39.58 54536.75 88888.00 2016-01-12 04:02:50.875 012 12575.55 39.58 54536.72 88888.00 2016-01-12 04:02:51.000 012 12575.52 39.55 54536.75 88888.00 2016-01-12 04:02:51.125 012 12575.58 39.55 54536.78 88888.00 2016-01-12 04:02:51.250 012 12575.55 39.58 54536.78 88888.00 2016-01-12 04:02:51.375 012 12575.50 39.52 54536.78 88888.00 2016-01-12 04:02:51.500 012 12575.45 39.52 54536.75 88888.00 2016-01-12 04:02:51.625 012 12575.45 39.55 54536.78 88888.00 2016-01-12 04:02:51.750 012 12575.48 39.52 54536.78 88888.00 2016-01-12 04:02:51.875 012 12575.50 39.55 54536.75 88888.00 2016-01-12 04:02:52.000 012 12575.55 39.55 54536.75 88888.00 2016-01-12 04:02:52.125 012 12575.58 39.58 54536.78 88888.00 2016-01-12 04:02:52.250 012 12575.55 39.55 54536.75 88888.00 2016-01-12 04:02:52.375 012 12575.58 39.58 54536.75 88888.00 2016-01-12 04:02:52.500 012 12575.60 39.58 54536.78 88888.00 2016-01-12 04:02:52.625 012 12575.65 39.58 54536.75 88888.00 2016-01-12 04:02:52.750 012 12575.62 39.60 54536.75 88888.00 2016-01-12 04:02:52.875 012 12575.58 39.55 54536.75 88888.00 2016-01-12 04:02:53.000 012 12575.58 39.52 54536.72 88888.00 2016-01-12 04:02:53.125 012 12575.60 39.52 54536.75 88888.00 2016-01-12 04:02:53.250 012 12575.55 39.52 54536.75 88888.00 2016-01-12 04:02:53.375 012 12575.58 39.52 54536.72 88888.00 2016-01-12 04:02:53.500 012 12575.52 39.52 54536.75 88888.00 2016-01-12 04:02:53.625 012 12575.55 39.52 54536.72 88888.00 2016-01-12 04:02:53.750 012 12575.55 39.52 54536.72 88888.00 2016-01-12 04:02:53.875 012 12575.62 39.52 54536.75 88888.00 2016-01-12 04:02:54.000 012 12575.62 39.52 54536.72 88888.00 2016-01-12 04:02:54.125 012 12575.60 39.52 54536.72 88888.00 2016-01-12 04:02:54.250 012 12575.55 39.50 54536.75 88888.00 2016-01-12 04:02:54.375 012 12575.55 39.50 54536.75 88888.00 2016-01-12 04:02:54.500 012 12575.55 39.52 54536.72 88888.00 2016-01-12 04:02:54.625 012 12575.60 39.52 54536.75 88888.00 2016-01-12 04:02:54.750 012 12575.62 39.52 54536.75 88888.00 2016-01-12 04:02:54.875 012 12575.62 39.52 54536.75 88888.00 2016-01-12 04:02:55.000 012 12575.60 39.48 54536.75 88888.00 2016-01-12 04:02:55.125 012 12575.55 39.50 54536.75 88888.00 2016-01-12 04:02:55.250 012 12575.55 39.48 54536.75 88888.00 2016-01-12 04:02:55.375 012 12575.62 39.48 54536.75 88888.00 2016-01-12 04:02:55.500 012 12575.55 39.45 54536.78 88888.00 2016-01-12 04:02:55.625 012 12575.52 39.48 54536.78 88888.00 2016-01-12 04:02:55.750 012 12575.58 39.48 54536.75 88888.00 2016-01-12 04:02:55.875 012 12575.58 39.48 54536.75 88888.00 2016-01-12 04:02:56.000 012 12575.58 39.45 54536.72 88888.00 2016-01-12 04:02:56.125 012 12575.58 39.45 54536.75 88888.00 2016-01-12 04:02:56.250 012 12575.58 39.48 54536.75 88888.00 2016-01-12 04:02:56.375 012 12575.60 39.48 54536.72 88888.00 2016-01-12 04:02:56.500 012 12575.55 39.50 54536.72 88888.00 2016-01-12 04:02:56.625 012 12575.55 39.50 54536.75 88888.00 2016-01-12 04:02:56.750 012 12575.55 39.45 54536.75 88888.00 2016-01-12 04:02:56.875 012 12575.55 39.42 54536.72 88888.00 2016-01-12 04:02:57.000 012 12575.58 39.40 54536.72 88888.00 2016-01-12 04:02:57.125 012 12575.60 39.42 54536.75 88888.00 2016-01-12 04:02:57.250 012 12575.60 39.42 54536.72 88888.00 2016-01-12 04:02:57.375 012 12575.62 39.48 54536.75 88888.00 2016-01-12 04:02:57.500 012 12575.62 39.42 54536.75 88888.00 2016-01-12 04:02:57.625 012 12575.58 39.45 54536.72 88888.00 2016-01-12 04:02:57.750 012 12575.52 39.45 54536.75 88888.00 2016-01-12 04:02:57.875 012 12575.52 39.42 54536.72 88888.00 2016-01-12 04:02:58.000 012 12575.55 39.45 54536.72 88888.00 2016-01-12 04:02:58.125 012 12575.60 39.45 54536.72 88888.00 2016-01-12 04:02:58.250 012 12575.67 39.42 54536.72 88888.00 2016-01-12 04:02:58.375 012 12575.70 39.42 54536.75 88888.00 2016-01-12 04:02:58.500 012 12575.67 39.42 54536.75 88888.00 2016-01-12 04:02:58.625 012 12575.67 39.45 54536.72 88888.00 2016-01-12 04:02:58.750 012 12575.70 39.45 54536.75 88888.00 2016-01-12 04:02:58.875 012 12575.70 39.40 54536.75 88888.00 2016-01-12 04:02:59.000 012 12575.62 39.38 54536.72 88888.00 2016-01-12 04:02:59.125 012 12575.60 39.38 54536.75 88888.00 2016-01-12 04:02:59.250 012 12575.62 39.35 54536.75 88888.00 2016-01-12 04:02:59.375 012 12575.65 39.38 54536.72 88888.00 2016-01-12 04:02:59.500 012 12575.60 39.40 54536.75 88888.00 2016-01-12 04:02:59.625 012 12575.58 39.40 54536.78 88888.00 2016-01-12 04:02:59.750 012 12575.60 39.40 54536.75 88888.00 2016-01-12 04:02:59.875 012 12575.60 39.35 54536.75 88888.00 2016-01-12 04:03:00.000 012 12575.65 39.35 54536.72 88888.00 2016-01-12 04:03:00.125 012 12575.65 39.38 54536.72 88888.00 2016-01-12 04:03:00.250 012 12575.62 39.38 54536.78 88888.00 2016-01-12 04:03:00.375 012 12575.65 39.38 54536.75 88888.00 2016-01-12 04:03:00.500 012 12575.62 39.35 54536.72 88888.00 2016-01-12 04:03:00.625 012 12575.60 39.33 54536.72 88888.00 2016-01-12 04:03:00.750 012 12575.50 39.30 54536.75 88888.00 2016-01-12 04:03:00.875 012 12575.50 39.35 54536.75 88888.00 2016-01-12 04:03:01.000 012 12575.60 39.35 54536.72 88888.00 2016-01-12 04:03:01.125 012 12575.65 39.33 54536.72 88888.00 2016-01-12 04:03:01.250 012 12575.67 39.35 54536.78 88888.00 2016-01-12 04:03:01.375 012 12575.70 39.35 54536.75 88888.00 2016-01-12 04:03:01.500 012 12575.73 39.35 54536.75 88888.00 2016-01-12 04:03:01.625 012 12575.70 39.35 54536.72 88888.00 2016-01-12 04:03:01.750 012 12575.70 39.35 54536.72 88888.00 2016-01-12 04:03:01.875 012 12575.67 39.38 54536.72 88888.00 2016-01-12 04:03:02.000 012 12575.67 39.35 54536.75 88888.00 2016-01-12 04:03:02.125 012 12575.73 39.38 54536.75 88888.00 2016-01-12 04:03:02.250 012 12575.73 39.38 54536.72 88888.00 2016-01-12 04:03:02.375 012 12575.75 39.38 54536.75 88888.00 2016-01-12 04:03:02.500 012 12575.75 39.40 54536.75 88888.00 2016-01-12 04:03:02.625 012 12575.70 39.38 54536.75 88888.00 2016-01-12 04:03:02.750 012 12575.73 39.38 54536.75 88888.00 2016-01-12 04:03:02.875 012 12575.67 39.40 54536.75 88888.00 2016-01-12 04:03:03.000 012 12575.60 39.38 54536.72 88888.00 2016-01-12 04:03:03.125 012 12575.62 39.38 54536.72 88888.00 2016-01-12 04:03:03.250 012 12575.65 39.38 54536.75 88888.00 2016-01-12 04:03:03.375 012 12575.67 39.38 54536.72 88888.00 2016-01-12 04:03:03.500 012 12575.70 39.38 54536.72 88888.00 2016-01-12 04:03:03.625 012 12575.77 39.38 54536.72 88888.00 2016-01-12 04:03:03.750 012 12575.73 39.35 54536.72 88888.00 2016-01-12 04:03:03.875 012 12575.70 39.33 54536.75 88888.00 2016-01-12 04:03:04.000 012 12575.65 39.33 54536.75 88888.00 2016-01-12 04:03:04.125 012 12575.58 39.35 54536.75 88888.00 2016-01-12 04:03:04.250 012 12575.55 39.33 54536.75 88888.00 2016-01-12 04:03:04.375 012 12575.67 39.33 54536.72 88888.00 2016-01-12 04:03:04.500 012 12575.73 39.33 54536.75 88888.00 2016-01-12 04:03:04.625 012 12575.77 39.35 54536.78 88888.00 2016-01-12 04:03:04.750 012 12575.75 39.35 54536.78 88888.00 2016-01-12 04:03:04.875 012 12575.62 39.35 54536.78 88888.00 2016-01-12 04:03:05.000 012 12575.65 39.35 54536.72 88888.00 2016-01-12 04:03:05.125 012 12575.75 39.38 54536.72 88888.00 2016-01-12 04:03:05.250 012 12575.67 39.40 54536.75 88888.00 2016-01-12 04:03:05.375 012 12575.67 39.38 54536.78 88888.00 2016-01-12 04:03:05.500 012 12575.70 39.35 54536.78 88888.00 2016-01-12 04:03:05.625 012 12575.67 39.33 54536.78 88888.00 2016-01-12 04:03:05.750 012 12575.70 39.35 54536.75 88888.00 2016-01-12 04:03:05.875 012 12575.70 39.38 54536.72 88888.00 2016-01-12 04:03:06.000 012 12575.70 39.38 54536.72 88888.00 2016-01-12 04:03:06.125 012 12575.67 39.35 54536.75 88888.00 2016-01-12 04:03:06.250 012 12575.65 39.35 54536.78 88888.00 2016-01-12 04:03:06.375 012 12575.62 39.38 54536.78 88888.00 2016-01-12 04:03:06.500 012 12575.60 39.40 54536.75 88888.00 2016-01-12 04:03:06.625 012 12575.60 39.40 54536.75 88888.00 2016-01-12 04:03:06.750 012 12575.62 39.40 54536.75 88888.00 2016-01-12 04:03:06.875 012 12575.75 39.40 54536.78 88888.00 2016-01-12 04:03:07.000 012 12575.73 39.38 54536.78 88888.00 2016-01-12 04:03:07.125 012 12575.67 39.40 54536.75 88888.00 2016-01-12 04:03:07.250 012 12575.60 39.40 54536.75 88888.00 2016-01-12 04:03:07.375 012 12575.67 39.40 54536.75 88888.00 2016-01-12 04:03:07.500 012 12575.65 39.40 54536.75 88888.00 2016-01-12 04:03:07.625 012 12575.62 39.38 54536.72 88888.00 2016-01-12 04:03:07.750 012 12575.62 39.42 54536.72 88888.00 2016-01-12 04:03:07.875 012 12575.65 39.42 54536.75 88888.00 2016-01-12 04:03:08.000 012 12575.67 39.40 54536.72 88888.00 2016-01-12 04:03:08.125 012 12575.60 39.48 54536.75 88888.00 2016-01-12 04:03:08.250 012 12575.58 39.45 54536.75 88888.00 2016-01-12 04:03:08.375 012 12575.58 39.45 54536.72 88888.00 2016-01-12 04:03:08.500 012 12575.62 39.45 54536.75 88888.00 2016-01-12 04:03:08.625 012 12575.67 39.48 54536.75 88888.00 2016-01-12 04:03:08.750 012 12575.60 39.48 54536.75 88888.00 2016-01-12 04:03:08.875 012 12575.55 39.48 54536.75 88888.00 2016-01-12 04:03:09.000 012 12575.62 39.42 54536.75 88888.00 2016-01-12 04:03:09.125 012 12575.65 39.48 54536.75 88888.00 2016-01-12 04:03:09.250 012 12575.60 39.50 54536.75 88888.00 2016-01-12 04:03:09.375 012 12575.65 39.48 54536.72 88888.00 2016-01-12 04:03:09.500 012 12575.70 39.48 54536.72 88888.00 2016-01-12 04:03:09.625 012 12575.62 39.45 54536.72 88888.00 2016-01-12 04:03:09.750 012 12575.62 39.48 54536.72 88888.00 2016-01-12 04:03:09.875 012 12575.62 39.48 54536.72 88888.00 2016-01-12 04:03:10.000 012 12575.62 39.48 54536.72 88888.00 2016-01-12 04:03:10.125 012 12575.70 39.48 54536.72 88888.00 2016-01-12 04:03:10.250 012 12575.67 39.48 54536.72 88888.00 2016-01-12 04:03:10.375 012 12575.65 39.48 54536.72 88888.00 2016-01-12 04:03:10.500 012 12575.58 39.52 54536.75 88888.00 2016-01-12 04:03:10.625 012 12575.62 39.52 54536.75 88888.00 2016-01-12 04:03:10.750 012 12575.70 39.52 54536.75 88888.00 2016-01-12 04:03:10.875 012 12575.65 39.55 54536.78 88888.00 2016-01-12 04:03:11.000 012 12575.58 39.50 54536.78 88888.00 2016-01-12 04:03:11.125 012 12575.60 39.52 54536.78 88888.00 2016-01-12 04:03:11.250 012 12575.67 39.48 54536.78 88888.00 2016-01-12 04:03:11.375 012 12575.73 39.52 54536.78 88888.00 2016-01-12 04:03:11.500 012 12575.75 39.52 54536.78 88888.00 2016-01-12 04:03:11.625 012 12575.77 39.50 54536.78 88888.00 2016-01-12 04:03:11.750 012 12575.65 39.48 54536.78 88888.00 2016-01-12 04:03:11.875 012 12575.60 39.50 54536.75 88888.00 2016-01-12 04:03:12.000 012 12575.65 39.52 54536.78 88888.00 2016-01-12 04:03:12.125 012 12575.65 39.50 54536.78 88888.00 2016-01-12 04:03:12.250 012 12575.60 39.48 54536.78 88888.00 2016-01-12 04:03:12.375 012 12575.60 39.48 54536.78 88888.00 2016-01-12 04:03:12.500 012 12575.60 39.50 54536.75 88888.00 2016-01-12 04:03:12.625 012 12575.65 39.52 54536.75 88888.00 2016-01-12 04:03:12.750 012 12575.73 39.52 54536.75 88888.00 2016-01-12 04:03:12.875 012 12575.70 39.52 54536.75 88888.00 2016-01-12 04:03:13.000 012 12575.70 39.52 54536.75 88888.00 2016-01-12 04:03:13.125 012 12575.70 39.55 54536.75 88888.00 2016-01-12 04:03:13.250 012 12575.60 39.52 54536.78 88888.00 2016-01-12 04:03:13.375 012 12575.52 39.55 54536.75 88888.00 2016-01-12 04:03:13.500 012 12575.52 39.52 54536.75 88888.00 2016-01-12 04:03:13.625 012 12575.60 39.55 54536.75 88888.00 2016-01-12 04:03:13.750 012 12575.67 39.55 54536.72 88888.00 2016-01-12 04:03:13.875 012 12575.67 39.52 54536.72 88888.00 2016-01-12 04:03:14.000 012 12575.62 39.55 54536.72 88888.00 2016-01-12 04:03:14.125 012 12575.65 39.55 54536.70 88888.00 2016-01-12 04:03:14.250 012 12575.58 39.55 54536.70 88888.00 2016-01-12 04:03:14.375 012 12575.52 39.52 54536.72 88888.00 2016-01-12 04:03:14.500 012 12575.60 39.55 54536.72 88888.00 2016-01-12 04:03:14.625 012 12575.62 39.58 54536.72 88888.00 2016-01-12 04:03:14.750 012 12575.62 39.60 54536.72 88888.00 2016-01-12 04:03:14.875 012 12575.52 39.60 54536.72 88888.00 2016-01-12 04:03:15.000 012 12575.55 39.58 54536.70 88888.00 2016-01-12 04:03:15.125 012 12575.60 39.58 54536.70 88888.00 2016-01-12 04:03:15.250 012 12575.55 39.60 54536.72 88888.00 2016-01-12 04:03:15.375 012 12575.60 39.62 54536.75 88888.00 2016-01-12 04:03:15.500 012 12575.60 39.62 54536.75 88888.00 2016-01-12 04:03:15.625 012 12575.58 39.60 54536.72 88888.00 2016-01-12 04:03:15.750 012 12575.58 39.58 54536.72 88888.00 2016-01-12 04:03:15.875 012 12575.55 39.62 54536.72 88888.00 2016-01-12 04:03:16.000 012 12575.52 39.65 54536.72 88888.00 2016-01-12 04:03:16.125 012 12575.50 39.62 54536.72 88888.00 2016-01-12 04:03:16.250 012 12575.48 39.65 54536.75 88888.00 2016-01-12 04:03:16.375 012 12575.52 39.67 54536.72 88888.00 2016-01-12 04:03:16.500 012 12575.60 39.70 54536.72 88888.00 2016-01-12 04:03:16.625 012 12575.67 39.67 54536.72 88888.00 2016-01-12 04:03:16.750 012 12575.67 39.67 54536.72 88888.00 2016-01-12 04:03:16.875 012 12575.60 39.70 54536.75 88888.00 2016-01-12 04:03:17.000 012 12575.60 39.73 54536.72 88888.00 2016-01-12 04:03:17.125 012 12575.62 39.67 54536.72 88888.00 2016-01-12 04:03:17.250 012 12575.60 39.70 54536.72 88888.00 2016-01-12 04:03:17.375 012 12575.60 39.73 54536.72 88888.00 2016-01-12 04:03:17.500 012 12575.58 39.73 54536.72 88888.00 2016-01-12 04:03:17.625 012 12575.58 39.73 54536.72 88888.00 2016-01-12 04:03:17.750 012 12575.55 39.73 54536.70 88888.00 2016-01-12 04:03:17.875 012 12575.55 39.70 54536.68 88888.00 2016-01-12 04:03:18.000 012 12575.55 39.67 54536.70 88888.00 2016-01-12 04:03:18.125 012 12575.52 39.70 54536.70 88888.00 2016-01-12 04:03:18.250 012 12575.52 39.73 54536.72 88888.00 2016-01-12 04:03:18.375 012 12575.58 39.75 54536.70 88888.00 2016-01-12 04:03:18.500 012 12575.58 39.73 54536.70 88888.00 2016-01-12 04:03:18.625 012 12575.52 39.75 54536.72 88888.00 2016-01-12 04:03:18.750 012 12575.55 39.77 54536.70 88888.00 2016-01-12 04:03:18.875 012 12575.58 39.75 54536.70 88888.00 2016-01-12 04:03:19.000 012 12575.60 39.77 54536.70 88888.00 2016-01-12 04:03:19.125 012 12575.60 39.73 54536.72 88888.00 2016-01-12 04:03:19.250 012 12575.52 39.73 54536.72 88888.00 2016-01-12 04:03:19.375 012 12575.55 39.75 54536.70 88888.00 2016-01-12 04:03:19.500 012 12575.58 39.77 54536.70 88888.00 2016-01-12 04:03:19.625 012 12575.62 39.83 54536.70 88888.00 2016-01-12 04:03:19.750 012 12575.60 39.83 54536.70 88888.00 2016-01-12 04:03:19.875 012 12575.58 39.80 54536.68 88888.00 2016-01-12 04:03:20.000 012 12575.55 39.80 54536.70 88888.00 2016-01-12 04:03:20.125 012 12575.55 39.80 54536.70 88888.00 2016-01-12 04:03:20.250 012 12575.58 39.77 54536.70 88888.00 2016-01-12 04:03:20.375 012 12575.67 39.83 54536.70 88888.00 2016-01-12 04:03:20.500 012 12575.70 39.88 54536.70 88888.00 2016-01-12 04:03:20.625 012 12575.67 39.83 54536.70 88888.00 2016-01-12 04:03:20.750 012 12575.60 39.80 54536.70 88888.00 2016-01-12 04:03:20.875 012 12575.52 39.85 54536.68 88888.00 2016-01-12 04:03:21.000 012 12575.50 39.88 54536.68 88888.00 2016-01-12 04:03:21.125 012 12575.55 39.90 54536.68 88888.00 2016-01-12 04:03:21.250 012 12575.58 39.88 54536.72 88888.00 2016-01-12 04:03:21.375 012 12575.58 39.88 54536.72 88888.00 2016-01-12 04:03:21.500 012 12575.52 39.88 54536.70 88888.00 2016-01-12 04:03:21.625 012 12575.52 39.88 54536.70 88888.00 2016-01-12 04:03:21.750 012 12575.60 39.88 54536.70 88888.00 2016-01-12 04:03:21.875 012 12575.60 39.85 54536.70 88888.00 2016-01-12 04:03:22.000 012 12575.60 39.90 54536.70 88888.00 2016-01-12 04:03:22.125 012 12575.58 39.92 54536.70 88888.00 2016-01-12 04:03:22.250 012 12575.58 39.92 54536.70 88888.00 2016-01-12 04:03:22.375 012 12575.60 39.92 54536.68 88888.00 2016-01-12 04:03:22.500 012 12575.60 39.92 54536.68 88888.00 2016-01-12 04:03:22.625 012 12575.60 39.90 54536.65 88888.00 2016-01-12 04:03:22.750 012 12575.58 39.90 54536.68 88888.00 2016-01-12 04:03:22.875 012 12575.60 39.95 54536.68 88888.00 2016-01-12 04:03:23.000 012 12575.60 39.95 54536.65 88888.00 2016-01-12 04:03:23.125 012 12575.60 39.98 54536.65 88888.00 2016-01-12 04:03:23.250 012 12575.55 39.95 54536.70 88888.00 2016-01-12 04:03:23.375 012 12575.65 39.95 54536.70 88888.00 2016-01-12 04:03:23.500 012 12575.67 39.98 54536.70 88888.00 2016-01-12 04:03:23.625 012 12575.70 39.98 54536.72 88888.00 2016-01-12 04:03:23.750 012 12575.65 39.98 54536.70 88888.00 2016-01-12 04:03:23.875 012 12575.62 40.00 54536.68 88888.00 2016-01-12 04:03:24.000 012 12575.62 40.02 54536.70 88888.00 2016-01-12 04:03:24.125 012 12575.67 40.02 54536.70 88888.00 2016-01-12 04:03:24.250 012 12575.55 40.02 54536.68 88888.00 2016-01-12 04:03:24.375 012 12575.52 40.00 54536.68 88888.00 2016-01-12 04:03:24.500 012 12575.58 40.02 54536.70 88888.00 2016-01-12 04:03:24.625 012 12575.65 40.02 54536.70 88888.00 2016-01-12 04:03:24.750 012 12575.70 40.05 54536.68 88888.00 2016-01-12 04:03:24.875 012 12575.67 40.08 54536.68 88888.00 2016-01-12 04:03:25.000 012 12575.65 40.05 54536.65 88888.00 2016-01-12 04:03:25.125 012 12575.60 40.05 54536.68 88888.00 2016-01-12 04:03:25.250 012 12575.62 40.05 54536.70 88888.00 2016-01-12 04:03:25.375 012 12575.73 40.05 54536.70 88888.00 2016-01-12 04:03:25.500 012 12575.73 40.08 54536.68 88888.00 2016-01-12 04:03:25.625 012 12575.67 40.10 54536.68 88888.00 2016-01-12 04:03:25.750 012 12575.73 40.08 54536.68 88888.00 2016-01-12 04:03:25.875 012 12575.73 40.08 54536.68 88888.00 2016-01-12 04:03:26.000 012 12575.67 40.05 54536.65 88888.00 2016-01-12 04:03:26.125 012 12575.70 40.05 54536.70 88888.00 2016-01-12 04:03:26.250 012 12575.65 40.08 54536.70 88888.00 2016-01-12 04:03:26.375 012 12575.60 40.08 54536.68 88888.00 2016-01-12 04:03:26.500 012 12575.62 40.05 54536.65 88888.00 2016-01-12 04:03:26.625 012 12575.70 40.08 54536.62 88888.00 2016-01-12 04:03:26.750 012 12575.77 40.08 54536.62 88888.00 2016-01-12 04:03:26.875 012 12575.73 40.08 54536.65 88888.00 2016-01-12 04:03:27.000 012 12575.77 40.10 54536.68 88888.00 2016-01-12 04:03:27.125 012 12575.77 40.12 54536.68 88888.00 2016-01-12 04:03:27.250 012 12575.73 40.15 54536.68 88888.00 2016-01-12 04:03:27.375 012 12575.70 40.12 54536.68 88888.00 2016-01-12 04:03:27.500 012 12575.67 40.10 54536.65 88888.00 2016-01-12 04:03:27.625 012 12575.62 40.08 54536.62 88888.00 2016-01-12 04:03:27.750 012 12575.70 40.12 54536.65 88888.00 2016-01-12 04:03:27.875 012 12575.73 40.15 54536.65 88888.00 2016-01-12 04:03:28.000 012 12575.75 40.12 54536.62 88888.00 2016-01-12 04:03:28.125 012 12575.73 40.10 54536.65 88888.00 2016-01-12 04:03:28.250 012 12575.65 40.08 54536.65 88888.00 2016-01-12 04:03:28.375 012 12575.70 40.10 54536.68 88888.00 2016-01-12 04:03:28.500 012 12575.70 40.15 54536.65 88888.00 2016-01-12 04:03:28.625 012 12575.77 40.15 54536.62 88888.00 2016-01-12 04:03:28.750 012 12575.77 40.15 54536.65 88888.00 2016-01-12 04:03:28.875 012 12575.75 40.15 54536.65 88888.00 2016-01-12 04:03:29.000 012 12575.77 40.15 54536.65 88888.00 2016-01-12 04:03:29.125 012 12575.75 40.10 54536.68 88888.00 2016-01-12 04:03:29.250 012 12575.70 40.10 54536.68 88888.00 2016-01-12 04:03:29.375 012 12575.75 40.12 54536.65 88888.00 2016-01-12 04:03:29.500 012 12575.77 40.15 54536.62 88888.00 2016-01-12 04:03:29.625 012 12575.70 40.15 54536.62 88888.00 2016-01-12 04:03:29.750 012 12575.73 40.15 54536.62 88888.00 2016-01-12 04:03:29.875 012 12575.77 40.12 54536.62 88888.00 2016-01-12 04:03:30.000 012 12575.75 40.15 54536.60 88888.00 2016-01-12 04:03:30.125 012 12575.67 40.17 54536.60 88888.00 2016-01-12 04:03:30.250 012 12575.70 40.15 54536.62 88888.00 2016-01-12 04:03:30.375 012 12575.77 40.17 54536.60 88888.00 2016-01-12 04:03:30.500 012 12575.80 40.12 54536.62 88888.00 2016-01-12 04:03:30.625 012 12575.85 40.10 54536.62 88888.00 2016-01-12 04:03:30.750 012 12575.83 40.10 54536.62 88888.00 2016-01-12 04:03:30.875 012 12575.77 40.12 54536.60 88888.00 2016-01-12 04:03:31.000 012 12575.77 40.08 54536.60 88888.00 2016-01-12 04:03:31.125 012 12575.80 40.10 54536.62 88888.00 2016-01-12 04:03:31.250 012 12575.83 40.10 54536.65 88888.00 2016-01-12 04:03:31.375 012 12575.85 40.12 54536.62 88888.00 2016-01-12 04:03:31.500 012 12575.80 40.12 54536.60 88888.00 2016-01-12 04:03:31.625 012 12575.77 40.15 54536.60 88888.00 2016-01-12 04:03:31.750 012 12575.88 40.17 54536.62 88888.00 2016-01-12 04:03:31.875 012 12575.90 40.15 54536.62 88888.00 2016-01-12 04:03:32.000 012 12575.85 40.12 54536.62 88888.00 2016-01-12 04:03:32.125 012 12575.85 40.15 54536.62 88888.00 2016-01-12 04:03:32.250 012 12575.83 40.12 54536.60 88888.00 2016-01-12 04:03:32.375 012 12575.88 40.15 54536.60 88888.00 2016-01-12 04:03:32.500 012 12575.90 40.12 54536.60 88888.00 2016-01-12 04:03:32.625 012 12575.92 40.15 54536.60 88888.00 2016-01-12 04:03:32.750 012 12575.92 40.17 54536.60 88888.00 2016-01-12 04:03:32.875 012 12575.95 40.15 54536.60 88888.00 2016-01-12 04:03:33.000 012 12575.95 40.17 54536.62 88888.00 2016-01-12 04:03:33.125 012 12575.95 40.15 54536.65 88888.00 2016-01-12 04:03:33.250 012 12575.90 40.20 54536.62 88888.00 2016-01-12 04:03:33.375 012 12575.90 40.17 54536.60 88888.00 2016-01-12 04:03:33.500 012 12575.90 40.15 54536.60 88888.00 2016-01-12 04:03:33.625 012 12575.90 40.15 54536.60 88888.00 2016-01-12 04:03:33.750 012 12575.98 40.17 54536.62 88888.00 2016-01-12 04:03:33.875 012 12575.98 40.15 54536.60 88888.00 2016-01-12 04:03:34.000 012 12575.95 40.15 54536.57 88888.00 2016-01-12 04:03:34.125 012 12576.00 40.15 54536.57 88888.00 2016-01-12 04:03:34.250 012 12575.98 40.17 54536.60 88888.00 2016-01-12 04:03:34.375 012 12575.95 40.15 54536.57 88888.00 2016-01-12 04:03:34.500 012 12575.92 40.17 54536.60 88888.00 2016-01-12 04:03:34.625 012 12575.98 40.17 54536.57 88888.00 2016-01-12 04:03:34.750 012 12575.98 40.20 54536.60 88888.00 2016-01-12 04:03:34.875 012 12575.95 40.20 54536.60 88888.00 2016-01-12 04:03:35.000 012 12575.95 40.17 54536.57 88888.00 2016-01-12 04:03:35.125 012 12575.95 40.17 54536.60 88888.00 2016-01-12 04:03:35.250 012 12575.90 40.17 54536.57 88888.00 2016-01-12 04:03:35.375 012 12575.95 40.15 54536.57 88888.00 2016-01-12 04:03:35.500 012 12575.92 40.17 54536.55 88888.00 2016-01-12 04:03:35.625 012 12575.95 40.17 54536.57 88888.00 2016-01-12 04:03:35.750 012 12575.95 40.20 54536.57 88888.00 2016-01-12 04:03:35.875 012 12575.98 40.17 54536.57 88888.00 2016-01-12 04:03:36.000 012 12576.05 40.17 54536.55 88888.00 2016-01-12 04:03:36.125 012 12576.02 40.20 54536.57 88888.00 2016-01-12 04:03:36.250 012 12575.98 40.17 54536.60 88888.00 2016-01-12 04:03:36.375 012 12576.02 40.15 54536.57 88888.00 2016-01-12 04:03:36.500 012 12576.00 40.17 54536.57 88888.00 2016-01-12 04:03:36.625 012 12576.00 40.15 54536.57 88888.00 2016-01-12 04:03:36.750 012 12576.02 40.17 54536.60 88888.00 2016-01-12 04:03:36.875 012 12576.05 40.23 54536.60 88888.00 2016-01-12 04:03:37.000 012 12576.00 40.20 54536.57 88888.00 2016-01-12 04:03:37.125 012 12576.02 40.17 54536.55 88888.00 2016-01-12 04:03:37.250 012 12576.02 40.15 54536.55 88888.00 2016-01-12 04:03:37.375 012 12576.05 40.15 54536.53 88888.00 2016-01-12 04:03:37.500 012 12576.02 40.17 54536.55 88888.00 2016-01-12 04:03:37.625 012 12576.08 40.17 54536.55 88888.00 2016-01-12 04:03:37.750 012 12576.10 40.20 54536.53 88888.00 2016-01-12 04:03:37.875 012 12576.12 40.17 54536.55 88888.00 2016-01-12 04:03:38.000 012 12576.10 40.17 54536.53 88888.00 2016-01-12 04:03:38.125 012 12576.08 40.17 54536.53 88888.00 2016-01-12 04:03:38.250 012 12576.05 40.15 54536.57 88888.00 2016-01-12 04:03:38.375 012 12576.10 40.15 54536.57 88888.00 2016-01-12 04:03:38.500 012 12576.10 40.17 54536.57 88888.00 2016-01-12 04:03:38.625 012 12576.08 40.17 54536.57 88888.00 2016-01-12 04:03:38.750 012 12576.10 40.15 54536.55 88888.00 2016-01-12 04:03:38.875 012 12576.12 40.15 54536.55 88888.00 2016-01-12 04:03:39.000 012 12576.10 40.15 54536.55 88888.00 2016-01-12 04:03:39.125 012 12576.12 40.17 54536.53 88888.00 2016-01-12 04:03:39.250 012 12576.20 40.17 54536.53 88888.00 2016-01-12 04:03:39.375 012 12576.20 40.15 54536.53 88888.00 2016-01-12 04:03:39.500 012 12576.15 40.15 54536.50 88888.00 2016-01-12 04:03:39.625 012 12576.15 40.15 54536.50 88888.00 2016-01-12 04:03:39.750 012 12576.20 40.17 54536.50 88888.00 2016-01-12 04:03:39.875 012 12576.17 40.15 54536.53 88888.00 2016-01-12 04:03:40.000 012 12576.17 40.12 54536.50 88888.00 2016-01-12 04:03:40.125 012 12576.17 40.10 54536.50 88888.00 2016-01-12 04:03:40.250 012 12576.15 40.12 54536.53 88888.00 2016-01-12 04:03:40.375 012 12576.12 40.15 54536.53 88888.00 2016-01-12 04:03:40.500 012 12576.10 40.15 54536.50 88888.00 2016-01-12 04:03:40.625 012 12576.08 40.10 54536.50 88888.00 2016-01-12 04:03:40.750 012 12576.05 40.10 54536.50 88888.00 2016-01-12 04:03:40.875 012 12576.05 40.12 54536.50 88888.00 2016-01-12 04:03:41.000 012 12576.08 40.15 54536.53 88888.00 2016-01-12 04:03:41.125 012 12576.05 40.12 54536.55 88888.00 2016-01-12 04:03:41.250 012 12576.05 40.12 54536.53 88888.00 2016-01-12 04:03:41.375 012 12576.10 40.10 54536.50 88888.00 2016-01-12 04:03:41.500 012 12576.20 40.15 54536.50 88888.00 2016-01-12 04:03:41.625 012 12576.20 40.15 54536.50 88888.00 2016-01-12 04:03:41.750 012 12576.20 40.15 54536.50 88888.00 2016-01-12 04:03:41.875 012 12576.17 40.12 54536.50 88888.00 2016-01-12 04:03:42.000 012 12576.20 40.12 54536.47 88888.00 2016-01-12 04:03:42.125 012 12576.20 40.17 54536.53 88888.00 2016-01-12 04:03:42.250 012 12576.20 40.17 54536.50 88888.00 2016-01-12 04:03:42.375 012 12576.17 40.15 54536.50 88888.00 2016-01-12 04:03:42.500 012 12576.15 40.15 54536.53 88888.00 2016-01-12 04:03:42.625 012 12576.20 40.12 54536.50 88888.00 2016-01-12 04:03:42.750 012 12576.20 40.15 54536.50 88888.00 2016-01-12 04:03:42.875 012 12576.15 40.15 54536.47 88888.00 2016-01-12 04:03:43.000 012 12576.12 40.10 54536.47 88888.00 2016-01-12 04:03:43.125 012 12576.15 40.10 54536.50 88888.00 2016-01-12 04:03:43.250 012 12576.17 40.10 54536.53 88888.00 2016-01-12 04:03:43.375 012 12576.25 40.10 54536.50 88888.00 2016-01-12 04:03:43.500 012 12576.27 40.15 54536.50 88888.00 2016-01-12 04:03:43.625 012 12576.27 40.12 54536.47 88888.00 2016-01-12 04:03:43.750 012 12576.25 40.12 54536.47 88888.00 2016-01-12 04:03:43.875 012 12576.23 40.12 54536.50 88888.00 2016-01-12 04:03:44.000 012 12576.23 40.17 54536.53 88888.00 2016-01-12 04:03:44.125 012 12576.20 40.15 54536.47 88888.00 2016-01-12 04:03:44.250 012 12576.15 40.12 54536.50 88888.00 2016-01-12 04:03:44.375 012 12576.23 40.15 54536.50 88888.00 2016-01-12 04:03:44.500 012 12576.25 40.23 54536.53 88888.00 2016-01-12 04:03:44.625 012 12576.20 40.20 54536.53 88888.00 2016-01-12 04:03:44.750 012 12576.10 40.15 54536.50 88888.00 2016-01-12 04:03:44.875 012 12576.12 40.15 54536.50 88888.00 2016-01-12 04:03:45.000 012 12576.17 40.15 54536.55 88888.00 2016-01-12 04:03:45.125 012 12576.17 40.12 54536.53 88888.00 2016-01-12 04:03:45.250 012 12576.17 40.10 54536.53 88888.00 2016-01-12 04:03:45.375 012 12576.17 40.10 54536.50 88888.00 2016-01-12 04:03:45.500 012 12576.17 40.12 54536.50 88888.00 2016-01-12 04:03:45.625 012 12576.25 40.12 54536.53 88888.00 2016-01-12 04:03:45.750 012 12576.27 40.12 54536.50 88888.00 2016-01-12 04:03:45.875 012 12576.27 40.12 54536.50 88888.00 2016-01-12 04:03:46.000 012 12576.23 40.12 54536.50 88888.00 2016-01-12 04:03:46.125 012 12576.17 40.12 54536.55 88888.00 2016-01-12 04:03:46.250 012 12576.23 40.15 54536.55 88888.00 2016-01-12 04:03:46.375 012 12576.25 40.15 54536.53 88888.00 2016-01-12 04:03:46.500 012 12576.20 40.17 54536.47 88888.00 2016-01-12 04:03:46.625 012 12576.23 40.17 54536.47 88888.00 2016-01-12 04:03:46.750 012 12576.20 40.17 54536.47 88888.00 2016-01-12 04:03:46.875 012 12576.23 40.17 54536.47 88888.00 2016-01-12 04:03:47.000 012 12576.27 40.15 54536.47 88888.00 2016-01-12 04:03:47.125 012 12576.27 40.12 54536.50 88888.00 2016-01-12 04:03:47.250 012 12576.30 40.12 54536.47 88888.00 2016-01-12 04:03:47.375 012 12576.27 40.15 54536.50 88888.00 2016-01-12 04:03:47.500 012 12576.27 40.15 54536.47 88888.00 2016-01-12 04:03:47.625 012 12576.27 40.17 54536.47 88888.00 2016-01-12 04:03:47.750 012 12576.30 40.17 54536.50 88888.00 2016-01-12 04:03:47.875 012 12576.30 40.15 54536.47 88888.00 2016-01-12 04:03:48.000 012 12576.30 40.15 54536.45 88888.00 2016-01-12 04:03:48.125 012 12576.25 40.12 54536.47 88888.00 2016-01-12 04:03:48.250 012 12576.20 40.15 54536.47 88888.00 2016-01-12 04:03:48.375 012 12576.25 40.15 54536.45 88888.00 2016-01-12 04:03:48.500 012 12576.25 40.20 54536.45 88888.00 2016-01-12 04:03:48.625 012 12576.23 40.15 54536.47 88888.00 2016-01-12 04:03:48.750 012 12576.27 40.15 54536.47 88888.00 2016-01-12 04:03:48.875 012 12576.27 40.15 54536.47 88888.00 2016-01-12 04:03:49.000 012 12576.27 40.15 54536.47 88888.00 2016-01-12 04:03:49.125 012 12576.27 40.17 54536.50 88888.00 2016-01-12 04:03:49.250 012 12576.25 40.15 54536.50 88888.00 2016-01-12 04:03:49.375 012 12576.25 40.12 54536.47 88888.00 2016-01-12 04:03:49.500 012 12576.25 40.15 54536.47 88888.00 2016-01-12 04:03:49.625 012 12576.30 40.20 54536.47 88888.00 2016-01-12 04:03:49.750 012 12576.25 40.17 54536.47 88888.00 2016-01-12 04:03:49.875 012 12576.30 40.15 54536.50 88888.00 2016-01-12 04:03:50.000 012 12576.38 40.17 54536.47 88888.00 2016-01-12 04:03:50.125 012 12576.33 40.15 54536.50 88888.00 2016-01-12 04:03:50.250 012 12576.23 40.15 54536.50 88888.00 2016-01-12 04:03:50.375 012 12576.27 40.17 54536.50 88888.00 2016-01-12 04:03:50.500 012 12576.35 40.15 54536.47 88888.00 2016-01-12 04:03:50.625 012 12576.33 40.15 54536.50 88888.00 2016-01-12 04:03:50.750 012 12576.33 40.17 54536.50 88888.00 2016-01-12 04:03:50.875 012 12576.30 40.20 54536.50 88888.00 2016-01-12 04:03:51.000 012 12576.25 40.20 54536.50 88888.00 2016-01-12 04:03:51.125 012 12576.25 40.17 54536.50 88888.00 2016-01-12 04:03:51.250 012 12576.23 40.17 54536.53 88888.00 2016-01-12 04:03:51.375 012 12576.27 40.17 54536.50 88888.00 2016-01-12 04:03:51.500 012 12576.27 40.17 54536.50 88888.00 2016-01-12 04:03:51.625 012 12576.27 40.15 54536.50 88888.00 2016-01-12 04:03:51.750 012 12576.30 40.20 54536.47 88888.00 2016-01-12 04:03:51.875 012 12576.30 40.23 54536.50 88888.00 2016-01-12 04:03:52.000 012 12576.27 40.20 54536.47 88888.00 2016-01-12 04:03:52.125 012 12576.30 40.15 54536.50 88888.00 2016-01-12 04:03:52.250 012 12576.33 40.15 54536.47 88888.00 2016-01-12 04:03:52.375 012 12576.45 40.17 54536.45 88888.00 2016-01-12 04:03:52.500 012 12576.42 40.17 54536.47 88888.00 2016-01-12 04:03:52.625 012 12576.33 40.15 54536.50 88888.00 2016-01-12 04:03:52.750 012 12576.30 40.15 54536.50 88888.00 2016-01-12 04:03:52.875 012 12576.33 40.15 54536.47 88888.00 2016-01-12 04:03:53.000 012 12576.33 40.15 54536.47 88888.00 2016-01-12 04:03:53.125 012 12576.33 40.15 54536.50 88888.00 2016-01-12 04:03:53.250 012 12576.33 40.17 54536.53 88888.00 2016-01-12 04:03:53.375 012 12576.38 40.17 54536.53 88888.00 2016-01-12 04:03:53.500 012 12576.33 40.15 54536.50 88888.00 2016-01-12 04:03:53.625 012 12576.33 40.17 54536.50 88888.00 2016-01-12 04:03:53.750 012 12576.33 40.15 54536.47 88888.00 2016-01-12 04:03:53.875 012 12576.35 40.17 54536.47 88888.00 2016-01-12 04:03:54.000 012 12576.35 40.17 54536.47 88888.00 2016-01-12 04:03:54.125 012 12576.40 40.15 54536.50 88888.00 2016-01-12 04:03:54.250 012 12576.42 40.17 54536.50 88888.00 2016-01-12 04:03:54.375 012 12576.42 40.20 54536.45 88888.00 2016-01-12 04:03:54.500 012 12576.40 40.20 54536.47 88888.00 2016-01-12 04:03:54.625 012 12576.42 40.23 54536.50 88888.00 2016-01-12 04:03:54.750 012 12576.38 40.20 54536.50 88888.00 2016-01-12 04:03:54.875 012 12576.38 40.20 54536.50 88888.00 2016-01-12 04:03:55.000 012 12576.42 40.20 54536.50 88888.00 2016-01-12 04:03:55.125 012 12576.50 40.17 54536.50 88888.00 2016-01-12 04:03:55.250 012 12576.48 40.15 54536.50 88888.00 2016-01-12 04:03:55.375 012 12576.45 40.17 54536.50 88888.00 2016-01-12 04:03:55.500 012 12576.48 40.23 54536.53 88888.00 2016-01-12 04:03:55.625 012 12576.52 40.25 54536.50 88888.00 2016-01-12 04:03:55.750 012 12576.52 40.20 54536.47 88888.00 2016-01-12 04:03:55.875 012 12576.48 40.15 54536.47 88888.00 2016-01-12 04:03:56.000 012 12576.45 40.17 54536.45 88888.00 2016-01-12 04:03:56.125 012 12576.45 40.17 54536.45 88888.00 2016-01-12 04:03:56.250 012 12576.42 40.17 54536.50 88888.00 2016-01-12 04:03:56.375 012 12576.48 40.20 54536.47 88888.00 2016-01-12 04:03:56.500 012 12576.52 40.23 54536.47 88888.00 2016-01-12 04:03:56.625 012 12576.52 40.15 54536.45 88888.00 2016-01-12 04:03:56.750 012 12576.55 40.12 54536.43 88888.00 2016-01-12 04:03:56.875 012 12576.55 40.17 54536.43 88888.00 2016-01-12 04:03:57.000 012 12576.50 40.17 54536.40 88888.00 2016-01-12 04:03:57.125 012 12576.48 40.20 54536.45 88888.00 2016-01-12 04:03:57.250 012 12576.52 40.20 54536.45 88888.00 2016-01-12 04:03:57.375 012 12576.52 40.20 54536.45 88888.00 2016-01-12 04:03:57.500 012 12576.50 40.15 54536.45 88888.00 2016-01-12 04:03:57.625 012 12576.52 40.17 54536.45 88888.00 2016-01-12 04:03:57.750 012 12576.52 40.20 54536.40 88888.00 2016-01-12 04:03:57.875 012 12576.55 40.20 54536.43 88888.00 2016-01-12 04:03:58.000 012 12576.52 40.20 54536.43 88888.00 2016-01-12 04:03:58.125 012 12576.52 40.23 54536.43 88888.00 2016-01-12 04:03:58.250 012 12576.48 40.20 54536.45 88888.00 2016-01-12 04:03:58.375 012 12576.48 40.17 54536.45 88888.00 2016-01-12 04:03:58.500 012 12576.50 40.17 54536.40 88888.00 2016-01-12 04:03:58.625 012 12576.52 40.17 54536.40 88888.00 2016-01-12 04:03:58.750 012 12576.58 40.17 54536.40 88888.00 2016-01-12 04:03:58.875 012 12576.55 40.15 54536.40 88888.00 2016-01-12 04:03:59.000 012 12576.55 40.17 54536.40 88888.00 2016-01-12 04:03:59.125 012 12576.50 40.20 54536.43 88888.00 2016-01-12 04:03:59.250 012 12576.48 40.17 54536.43 88888.00 2016-01-12 04:03:59.375 012 12576.48 40.15 54536.40 88888.00 2016-01-12 04:03:59.500 012 12576.55 40.17 54536.40 88888.00 2016-01-12 04:03:59.625 012 12576.52 40.20 54536.40 88888.00 2016-01-12 04:03:59.750 012 12576.50 40.23 54536.40 88888.00 2016-01-12 04:03:59.875 012 12576.55 40.23 54536.40 88888.00 2016-01-12 04:04:00.000 012 12576.60 40.23 54536.40 88888.00 2016-01-12 04:04:00.125 012 12576.60 40.20 54536.40 88888.00 2016-01-12 04:04:00.250 012 12576.55 40.23 54536.40 88888.00 2016-01-12 04:04:00.375 012 12576.60 40.25 54536.40 88888.00 2016-01-12 04:04:00.500 012 12576.60 40.25 54536.38 88888.00 2016-01-12 04:04:00.625 012 12576.65 40.25 54536.38 88888.00 2016-01-12 04:04:00.750 012 12576.62 40.25 54536.38 88888.00 2016-01-12 04:04:00.875 012 12576.58 40.25 54536.38 88888.00 2016-01-12 04:04:01.000 012 12576.58 40.23 54536.35 88888.00 2016-01-12 04:04:01.125 012 12576.60 40.25 54536.35 88888.00 2016-01-12 04:04:01.250 012 12576.60 40.25 54536.40 88888.00 2016-01-12 04:04:01.375 012 12576.60 40.25 54536.38 88888.00 2016-01-12 04:04:01.500 012 12576.67 40.27 54536.40 88888.00 2016-01-12 04:04:01.625 012 12576.70 40.25 54536.38 88888.00 2016-01-12 04:04:01.750 012 12576.67 40.25 54536.35 88888.00 2016-01-12 04:04:01.875 012 12576.62 40.27 54536.35 88888.00 2016-01-12 04:04:02.000 012 12576.60 40.25 54536.35 88888.00 2016-01-12 04:04:02.125 012 12576.65 40.27 54536.38 88888.00 2016-01-12 04:04:02.250 012 12576.67 40.25 54536.38 88888.00 2016-01-12 04:04:02.375 012 12576.73 40.30 54536.35 88888.00 2016-01-12 04:04:02.500 012 12576.73 40.27 54536.32 88888.00 2016-01-12 04:04:02.625 012 12576.65 40.25 54536.30 88888.00 2016-01-12 04:04:02.750 012 12576.60 40.23 54536.32 88888.00 2016-01-12 04:04:02.875 012 12576.62 40.20 54536.38 88888.00 2016-01-12 04:04:03.000 012 12576.67 40.23 54536.35 88888.00 2016-01-12 04:04:03.125 012 12576.65 40.27 54536.35 88888.00 2016-01-12 04:04:03.250 012 12576.62 40.25 54536.38 88888.00 2016-01-12 04:04:03.375 012 12576.73 40.25 54536.35 88888.00 2016-01-12 04:04:03.500 012 12576.73 40.27 54536.32 88888.00 2016-01-12 04:04:03.625 012 12576.67 40.27 54536.32 88888.00 2016-01-12 04:04:03.750 012 12576.62 40.25 54536.32 88888.00 2016-01-12 04:04:03.875 012 12576.67 40.27 54536.32 88888.00 2016-01-12 04:04:04.000 012 12576.73 40.30 54536.30 88888.00 2016-01-12 04:04:04.125 012 12576.70 40.30 54536.32 88888.00 2016-01-12 04:04:04.250 012 12576.67 40.25 54536.32 88888.00 2016-01-12 04:04:04.375 012 12576.73 40.30 54536.30 88888.00 2016-01-12 04:04:04.500 012 12576.75 40.30 54536.30 88888.00 2016-01-12 04:04:04.625 012 12576.75 40.30 54536.30 88888.00 2016-01-12 04:04:04.750 012 12576.70 40.27 54536.30 88888.00 2016-01-12 04:04:04.875 012 12576.67 40.27 54536.30 88888.00 2016-01-12 04:04:05.000 012 12576.73 40.25 54536.28 88888.00 2016-01-12 04:04:05.125 012 12576.73 40.27 54536.28 88888.00 2016-01-12 04:04:05.250 012 12576.73 40.23 54536.28 88888.00 2016-01-12 04:04:05.375 012 12576.80 40.25 54536.28 88888.00 2016-01-12 04:04:05.500 012 12576.77 40.25 54536.30 88888.00 2016-01-12 04:04:05.625 012 12576.75 40.25 54536.28 88888.00 2016-01-12 04:04:05.750 012 12576.83 40.23 54536.28 88888.00 2016-01-12 04:04:05.875 012 12576.83 40.25 54536.30 88888.00 2016-01-12 04:04:06.000 012 12576.77 40.30 54536.30 88888.00 2016-01-12 04:04:06.125 012 12576.75 40.27 54536.28 88888.00 2016-01-12 04:04:06.250 012 12576.73 40.25 54536.28 88888.00 2016-01-12 04:04:06.375 012 12576.75 40.25 54536.25 88888.00 2016-01-12 04:04:06.500 012 12576.80 40.25 54536.28 88888.00 2016-01-12 04:04:06.625 012 12576.85 40.25 54536.28 88888.00 2016-01-12 04:04:06.750 012 12576.85 40.25 54536.28 88888.00 2016-01-12 04:04:06.875 012 12576.85 40.27 54536.28 88888.00 2016-01-12 04:04:07.000 012 12576.85 40.33 54536.28 88888.00 2016-01-12 04:04:07.125 012 12576.92 40.30 54536.30 88888.00 2016-01-12 04:04:07.250 012 12576.85 40.25 54536.28 88888.00 2016-01-12 04:04:07.375 012 12576.80 40.23 54536.28 88888.00 2016-01-12 04:04:07.500 012 12576.85 40.23 54536.25 88888.00 2016-01-12 04:04:07.625 012 12576.95 40.27 54536.22 88888.00 2016-01-12 04:04:07.750 012 12576.95 40.25 54536.22 88888.00 2016-01-12 04:04:07.875 012 12576.95 40.27 54536.25 88888.00 2016-01-12 04:04:08.000 012 12576.92 40.30 54536.25 88888.00 2016-01-12 04:04:08.125 012 12576.90 40.30 54536.25 88888.00 2016-01-12 04:04:08.250 012 12576.90 40.30 54536.20 88888.00 2016-01-12 04:04:08.375 012 12576.95 40.30 54536.20 88888.00 2016-01-12 04:04:08.500 012 12576.95 40.27 54536.22 88888.00 2016-01-12 04:04:08.625 012 12576.95 40.25 54536.22 88888.00 2016-01-12 04:04:08.750 012 12576.98 40.27 54536.25 88888.00 2016-01-12 04:04:08.875 012 12576.98 40.27 54536.22 88888.00 2016-01-12 04:04:09.000 012 12576.98 40.27 54536.20 88888.00 2016-01-12 04:04:09.125 012 12576.92 40.27 54536.20 88888.00 2016-01-12 04:04:09.250 012 12576.83 40.25 54536.20 88888.00 2016-01-12 04:04:09.375 012 12576.85 40.27 54536.18 88888.00 2016-01-12 04:04:09.500 012 12576.88 40.25 54536.18 88888.00 2016-01-12 04:04:09.625 012 12576.92 40.25 54536.20 88888.00 2016-01-12 04:04:09.750 012 12576.92 40.25 54536.20 88888.00 2016-01-12 04:04:09.875 012 12576.90 40.27 54536.18 88888.00 2016-01-12 04:04:10.000 012 12576.92 40.27 54536.15 88888.00 2016-01-12 04:04:10.125 012 12576.98 40.27 54536.15 88888.00 2016-01-12 04:04:10.250 012 12576.95 40.30 54536.18 88888.00 2016-01-12 04:04:10.375 012 12577.02 40.30 54536.18 88888.00 2016-01-12 04:04:10.500 012 12577.08 40.25 54536.15 88888.00 2016-01-12 04:04:10.625 012 12577.08 40.23 54536.15 88888.00 2016-01-12 04:04:10.750 012 12577.02 40.25 54536.15 88888.00 2016-01-12 04:04:10.875 012 12577.00 40.27 54536.20 88888.00 2016-01-12 04:04:11.000 012 12577.02 40.25 54536.18 88888.00 2016-01-12 04:04:11.125 012 12577.00 40.25 54536.18 88888.00 2016-01-12 04:04:11.250 012 12577.00 40.25 54536.20 88888.00 2016-01-12 04:04:11.375 012 12576.98 40.27 54536.20 88888.00 2016-01-12 04:04:11.500 012 12577.00 40.27 54536.20 88888.00 2016-01-12 04:04:11.625 012 12577.00 40.27 54536.20 88888.00 2016-01-12 04:04:11.750 012 12577.05 40.25 54536.20 88888.00 2016-01-12 04:04:11.875 012 12577.08 40.27 54536.20 88888.00 2016-01-12 04:04:12.000 012 12577.02 40.30 54536.18 88888.00 2016-01-12 04:04:12.125 012 12577.00 40.30 54536.20 88888.00 2016-01-12 04:04:12.250 012 12576.98 40.27 54536.20 88888.00 2016-01-12 04:04:12.375 012 12577.10 40.27 54536.18 88888.00 2016-01-12 04:04:12.500 012 12577.10 40.30 54536.18 88888.00 2016-01-12 04:04:12.625 012 12577.12 40.27 54536.18 88888.00 2016-01-12 04:04:12.750 012 12577.08 40.25 54536.18 88888.00 2016-01-12 04:04:12.875 012 12577.12 40.25 54536.15 88888.00 2016-01-12 04:04:13.000 012 12577.17 40.25 54536.15 88888.00 2016-01-12 04:04:13.125 012 12577.15 40.25 54536.15 88888.00 2016-01-12 04:04:13.250 012 12577.00 40.20 54536.15 88888.00 2016-01-12 04:04:13.375 012 12577.00 40.23 54536.12 88888.00 2016-01-12 04:04:13.500 012 12577.02 40.23 54536.12 88888.00 2016-01-12 04:04:13.625 012 12577.10 40.23 54536.15 88888.00 2016-01-12 04:04:13.750 012 12577.10 40.25 54536.12 88888.00 2016-01-12 04:04:13.875 012 12577.08 40.25 54536.15 88888.00 2016-01-12 04:04:14.000 012 12577.05 40.25 54536.15 88888.00 2016-01-12 04:04:14.125 012 12577.10 40.27 54536.15 88888.00 2016-01-12 04:04:14.250 012 12577.12 40.27 54536.15 88888.00 2016-01-12 04:04:14.375 012 12577.10 40.30 54536.15 88888.00 2016-01-12 04:04:14.500 012 12577.08 40.30 54536.15 88888.00 2016-01-12 04:04:14.625 012 12577.15 40.30 54536.15 88888.00 2016-01-12 04:04:14.750 012 12577.12 40.30 54536.10 88888.00 2016-01-12 04:04:14.875 012 12577.17 40.27 54536.10 88888.00 2016-01-12 04:04:15.000 012 12577.17 40.23 54536.10 88888.00 2016-01-12 04:04:15.125 012 12577.15 40.20 54536.10 88888.00 2016-01-12 04:04:15.250 012 12577.17 40.23 54536.10 88888.00 2016-01-12 04:04:15.375 012 12577.20 40.25 54536.10 88888.00 2016-01-12 04:04:15.500 012 12577.17 40.27 54536.12 88888.00 2016-01-12 04:04:15.625 012 12577.12 40.30 54536.12 88888.00 2016-01-12 04:04:15.750 012 12577.15 40.27 54536.07 88888.00 2016-01-12 04:04:15.875 012 12577.12 40.27 54536.07 88888.00 2016-01-12 04:04:16.000 012 12577.20 40.27 54536.10 88888.00 2016-01-12 04:04:16.125 012 12577.20 40.33 54536.12 88888.00 2016-01-12 04:04:16.250 012 12577.20 40.30 54536.12 88888.00 2016-01-12 04:04:16.375 012 12577.20 40.30 54536.10 88888.00 2016-01-12 04:04:16.500 012 12577.25 40.30 54536.10 88888.00 2016-01-12 04:04:16.625 012 12577.27 40.30 54536.07 88888.00 2016-01-12 04:04:16.750 012 12577.27 40.33 54536.07 88888.00 2016-01-12 04:04:16.875 012 12577.33 40.33 54536.07 88888.00 2016-01-12 04:04:17.000 012 12577.30 40.33 54536.10 88888.00 2016-01-12 04:04:17.125 012 12577.30 40.33 54536.12 88888.00 2016-01-12 04:04:17.250 012 12577.35 40.30 54536.10 88888.00 2016-01-12 04:04:17.375 012 12577.33 40.30 54536.10 88888.00 2016-01-12 04:04:17.500 012 12577.30 40.35 54536.10 88888.00 2016-01-12 04:04:17.625 012 12577.30 40.35 54536.12 88888.00 2016-01-12 04:04:17.750 012 12577.27 40.33 54536.12 88888.00 2016-01-12 04:04:17.875 012 12577.27 40.35 54536.10 88888.00 2016-01-12 04:04:18.000 012 12577.25 40.35 54536.10 88888.00 2016-01-12 04:04:18.125 012 12577.27 40.33 54536.12 88888.00 2016-01-12 04:04:18.250 012 12577.25 40.33 54536.18 88888.00 2016-01-12 04:04:18.375 012 12577.35 40.33 54536.15 88888.00 2016-01-12 04:04:18.500 012 12577.40 40.30 54536.12 88888.00 2016-01-12 04:04:18.625 012 12577.38 40.33 54536.15 88888.00 2016-01-12 04:04:18.750 012 12577.35 40.35 54536.12 88888.00 2016-01-12 04:04:18.875 012 12577.42 40.33 54536.15 88888.00 2016-01-12 04:04:19.000 012 12577.38 40.30 54536.12 88888.00 2016-01-12 04:04:19.125 012 12577.38 40.33 54536.12 88888.00 2016-01-12 04:04:19.250 012 12577.38 40.30 54536.15 88888.00 2016-01-12 04:04:19.375 012 12577.38 40.33 54536.12 88888.00 2016-01-12 04:04:19.500 012 12577.38 40.35 54536.15 88888.00 2016-01-12 04:04:19.625 012 12577.45 40.33 54536.15 88888.00 2016-01-12 04:04:19.750 012 12577.45 40.33 54536.12 88888.00 2016-01-12 04:04:19.875 012 12577.38 40.33 54536.12 88888.00 2016-01-12 04:04:20.000 012 12577.40 40.38 54536.12 88888.00 2016-01-12 04:04:20.125 012 12577.40 40.38 54536.15 88888.00 2016-01-12 04:04:20.250 012 12577.45 40.35 54536.18 88888.00 2016-01-12 04:04:20.375 012 12577.48 40.38 54536.15 88888.00 2016-01-12 04:04:20.500 012 12577.50 40.38 54536.15 88888.00 2016-01-12 04:04:20.625 012 12577.45 40.35 54536.12 88888.00 2016-01-12 04:04:20.750 012 12577.45 40.38 54536.10 88888.00 2016-01-12 04:04:20.875 012 12577.50 40.38 54536.10 88888.00 2016-01-12 04:04:21.000 012 12577.55 40.35 54536.10 88888.00 2016-01-12 04:04:21.125 012 12577.52 40.35 54536.15 88888.00 2016-01-12 04:04:21.250 012 12577.52 40.38 54536.15 88888.00 2016-01-12 04:04:21.375 012 12577.55 40.40 54536.15 88888.00 2016-01-12 04:04:21.500 012 12577.55 40.40 54536.12 88888.00 2016-01-12 04:04:21.625 012 12577.55 40.38 54536.15 88888.00 2016-01-12 04:04:21.750 012 12577.50 40.38 54536.12 88888.00 2016-01-12 04:04:21.875 012 12577.48 40.35 54536.12 88888.00 2016-01-12 04:04:22.000 012 12577.52 40.38 54536.10 88888.00 2016-01-12 04:04:22.125 012 12577.50 40.38 54536.12 88888.00 2016-01-12 04:04:22.250 012 12577.45 40.38 54536.12 88888.00 2016-01-12 04:04:22.375 012 12577.48 40.35 54536.12 88888.00 2016-01-12 04:04:22.500 012 12577.45 40.38 54536.10 88888.00 2016-01-12 04:04:22.625 012 12577.45 40.38 54536.12 88888.00 2016-01-12 04:04:22.750 012 12577.50 40.33 54536.10 88888.00 2016-01-12 04:04:22.875 012 12577.50 40.35 54536.10 88888.00 2016-01-12 04:04:23.000 012 12577.48 40.35 54536.10 88888.00 2016-01-12 04:04:23.125 012 12577.48 40.38 54536.10 88888.00 2016-01-12 04:04:23.250 012 12577.48 40.38 54536.12 88888.00 2016-01-12 04:04:23.375 012 12577.52 40.35 54536.10 88888.00 2016-01-12 04:04:23.500 012 12577.55 40.33 54536.10 88888.00 2016-01-12 04:04:23.625 012 12577.58 40.27 54536.07 88888.00 2016-01-12 04:04:23.750 012 12577.58 40.30 54536.07 88888.00 2016-01-12 04:04:23.875 012 12577.58 40.30 54536.10 88888.00 2016-01-12 04:04:24.000 012 12577.55 40.35 54536.12 88888.00 2016-01-12 04:04:24.125 012 12577.58 40.38 54536.12 88888.00 2016-01-12 04:04:24.250 012 12577.52 40.35 54536.12 88888.00 2016-01-12 04:04:24.375 012 12577.58 40.35 54536.12 88888.00 2016-01-12 04:04:24.500 012 12577.62 40.35 54536.10 88888.00 2016-01-12 04:04:24.625 012 12577.62 40.33 54536.10 88888.00 2016-01-12 04:04:24.750 012 12577.62 40.30 54536.10 88888.00 2016-01-12 04:04:24.875 012 12577.60 40.33 54536.10 88888.00 2016-01-12 04:04:25.000 012 12577.62 40.30 54536.07 88888.00 2016-01-12 04:04:25.125 012 12577.65 40.27 54536.05 88888.00 2016-01-12 04:04:25.250 012 12577.62 40.30 54536.05 88888.00 2016-01-12 04:04:25.375 012 12577.62 40.35 54536.05 88888.00 2016-01-12 04:04:25.500 012 12577.62 40.35 54536.07 88888.00 2016-01-12 04:04:25.625 012 12577.58 40.35 54536.10 88888.00 2016-01-12 04:04:25.750 012 12577.52 40.35 54536.07 88888.00 2016-01-12 04:04:25.875 012 12577.58 40.35 54536.07 88888.00 2016-01-12 04:04:26.000 012 12577.65 40.35 54536.07 88888.00 2016-01-12 04:04:26.125 012 12577.62 40.35 54536.07 88888.00 2016-01-12 04:04:26.250 012 12577.52 40.35 54536.10 88888.00 2016-01-12 04:04:26.375 012 12577.55 40.35 54536.12 88888.00 2016-01-12 04:04:26.500 012 12577.52 40.35 54536.12 88888.00 2016-01-12 04:04:26.625 012 12577.52 40.35 54536.10 88888.00 2016-01-12 04:04:26.750 012 12577.58 40.35 54536.12 88888.00 2016-01-12 04:04:26.875 012 12577.55 40.35 54536.12 88888.00 2016-01-12 04:04:27.000 012 12577.60 40.38 54536.12 88888.00 2016-01-12 04:04:27.125 012 12577.60 40.38 54536.15 88888.00 2016-01-12 04:04:27.250 012 12577.62 40.38 54536.12 88888.00 2016-01-12 04:04:27.375 012 12577.70 40.38 54536.15 88888.00 2016-01-12 04:04:27.500 012 12577.62 40.35 54536.15 88888.00 2016-01-12 04:04:27.625 012 12577.62 40.38 54536.15 88888.00 2016-01-12 04:04:27.750 012 12577.65 40.35 54536.12 88888.00 2016-01-12 04:04:27.875 012 12577.73 40.35 54536.10 88888.00 2016-01-12 04:04:28.000 012 12577.73 40.35 54536.12 88888.00 2016-01-12 04:04:28.125 012 12577.73 40.38 54536.12 88888.00 2016-01-12 04:04:28.250 012 12577.62 40.38 54536.10 88888.00 2016-01-12 04:04:28.375 012 12577.67 40.35 54536.10 88888.00 2016-01-12 04:04:28.500 012 12577.70 40.35 54536.10 88888.00 2016-01-12 04:04:28.625 012 12577.65 40.35 54536.10 88888.00 2016-01-12 04:04:28.750 012 12577.62 40.33 54536.12 88888.00 2016-01-12 04:04:28.875 012 12577.62 40.33 54536.12 88888.00 2016-01-12 04:04:29.000 012 12577.62 40.33 54536.12 88888.00 2016-01-12 04:04:29.125 012 12577.62 40.33 54536.10 88888.00 2016-01-12 04:04:29.250 012 12577.70 40.35 54536.10 88888.00 2016-01-12 04:04:29.375 012 12577.75 40.35 54536.10 88888.00 2016-01-12 04:04:29.500 012 12577.73 40.35 54536.12 88888.00 2016-01-12 04:04:29.625 012 12577.70 40.33 54536.10 88888.00 2016-01-12 04:04:29.750 012 12577.62 40.35 54536.10 88888.00 2016-01-12 04:04:29.875 012 12577.60 40.38 54536.12 88888.00 2016-01-12 04:04:30.000 012 12577.65 40.35 54536.10 88888.00 2016-01-12 04:04:30.125 012 12577.67 40.35 54536.12 88888.00 2016-01-12 04:04:30.250 012 12577.67 40.30 54536.12 88888.00 2016-01-12 04:04:30.375 012 12577.65 40.35 54536.10 88888.00 2016-01-12 04:04:30.500 012 12577.62 40.38 54536.12 88888.00 2016-01-12 04:04:30.625 012 12577.62 40.38 54536.12 88888.00 2016-01-12 04:04:30.750 012 12577.65 40.35 54536.10 88888.00 2016-01-12 04:04:30.875 012 12577.65 40.33 54536.10 88888.00 2016-01-12 04:04:31.000 012 12577.67 40.33 54536.10 88888.00 2016-01-12 04:04:31.125 012 12577.67 40.33 54536.12 88888.00 2016-01-12 04:04:31.250 012 12577.62 40.30 54536.10 88888.00 2016-01-12 04:04:31.375 012 12577.70 40.33 54536.12 88888.00 2016-01-12 04:04:31.500 012 12577.70 40.30 54536.15 88888.00 2016-01-12 04:04:31.625 012 12577.62 40.30 54536.15 88888.00 2016-01-12 04:04:31.750 012 12577.60 40.33 54536.12 88888.00 2016-01-12 04:04:31.875 012 12577.62 40.30 54536.10 88888.00 2016-01-12 04:04:32.000 012 12577.67 40.30 54536.12 88888.00 2016-01-12 04:04:32.125 012 12577.77 40.30 54536.12 88888.00 2016-01-12 04:04:32.250 012 12577.77 40.30 54536.10 88888.00 2016-01-12 04:04:32.375 012 12577.77 40.30 54536.10 88888.00 2016-01-12 04:04:32.500 012 12577.70 40.30 54536.07 88888.00 2016-01-12 04:04:32.625 012 12577.62 40.30 54536.12 88888.00 2016-01-12 04:04:32.750 012 12577.62 40.27 54536.12 88888.00 2016-01-12 04:04:32.875 012 12577.65 40.30 54536.10 88888.00 2016-01-12 04:04:33.000 012 12577.70 40.33 54536.10 88888.00 2016-01-12 04:04:33.125 012 12577.70 40.33 54536.12 88888.00 2016-01-12 04:04:33.250 012 12577.62 40.33 54536.12 88888.00 2016-01-12 04:04:33.375 012 12577.65 40.33 54536.12 88888.00 2016-01-12 04:04:33.500 012 12577.65 40.30 54536.10 88888.00 2016-01-12 04:04:33.625 012 12577.67 40.27 54536.10 88888.00 2016-01-12 04:04:33.750 012 12577.67 40.25 54536.10 88888.00 2016-01-12 04:04:33.875 012 12577.67 40.25 54536.10 88888.00 2016-01-12 04:04:34.000 012 12577.70 40.25 54536.12 88888.00 2016-01-12 04:04:34.125 012 12577.70 40.27 54536.12 88888.00 2016-01-12 04:04:34.250 012 12577.62 40.23 54536.15 88888.00 2016-01-12 04:04:34.375 012 12577.65 40.25 54536.15 88888.00 2016-01-12 04:04:34.500 012 12577.70 40.25 54536.15 88888.00 2016-01-12 04:04:34.625 012 12577.67 40.27 54536.12 88888.00 2016-01-12 04:04:34.750 012 12577.65 40.30 54536.15 88888.00 2016-01-12 04:04:34.875 012 12577.75 40.25 54536.15 88888.00 2016-01-12 04:04:35.000 012 12577.70 40.25 54536.12 88888.00 2016-01-12 04:04:35.125 012 12577.67 40.27 54536.12 88888.00 2016-01-12 04:04:35.250 012 12577.65 40.27 54536.15 88888.00 2016-01-12 04:04:35.375 012 12577.67 40.25 54536.12 88888.00 2016-01-12 04:04:35.500 012 12577.65 40.27 54536.12 88888.00 2016-01-12 04:04:35.625 012 12577.73 40.27 54536.15 88888.00 2016-01-12 04:04:35.750 012 12577.70 40.25 54536.10 88888.00 2016-01-12 04:04:35.875 012 12577.62 40.25 54536.12 88888.00 2016-01-12 04:04:36.000 012 12577.62 40.25 54536.10 88888.00 2016-01-12 04:04:36.125 012 12577.67 40.27 54536.12 88888.00 2016-01-12 04:04:36.250 012 12577.65 40.27 54536.12 88888.00 2016-01-12 04:04:36.375 012 12577.65 40.25 54536.12 88888.00 2016-01-12 04:04:36.500 012 12577.73 40.27 54536.12 88888.00 2016-01-12 04:04:36.625 012 12577.75 40.27 54536.12 88888.00 2016-01-12 04:04:36.750 012 12577.73 40.27 54536.12 88888.00 2016-01-12 04:04:36.875 012 12577.67 40.30 54536.12 88888.00 2016-01-12 04:04:37.000 012 12577.70 40.25 54536.12 88888.00 2016-01-12 04:04:37.125 012 12577.65 40.25 54536.12 88888.00 2016-01-12 04:04:37.250 012 12577.60 40.25 54536.15 88888.00 2016-01-12 04:04:37.375 012 12577.62 40.25 54536.15 88888.00 2016-01-12 04:04:37.500 012 12577.65 40.23 54536.15 88888.00 2016-01-12 04:04:37.625 012 12577.70 40.25 54536.15 88888.00 2016-01-12 04:04:37.750 012 12577.73 40.23 54536.15 88888.00 2016-01-12 04:04:37.875 012 12577.67 40.23 54536.15 88888.00 2016-01-12 04:04:38.000 012 12577.73 40.25 54536.15 88888.00 2016-01-12 04:04:38.125 012 12577.77 40.25 54536.15 88888.00 2016-01-12 04:04:38.250 012 12577.70 40.27 54536.12 88888.00 2016-01-12 04:04:38.375 012 12577.73 40.27 54536.12 88888.00 2016-01-12 04:04:38.500 012 12577.70 40.25 54536.12 88888.00 2016-01-12 04:04:38.625 012 12577.73 40.25 54536.12 88888.00 2016-01-12 04:04:38.750 012 12577.80 40.25 54536.15 88888.00 2016-01-12 04:04:38.875 012 12577.80 40.33 54536.12 88888.00 2016-01-12 04:04:39.000 012 12577.75 40.33 54536.12 88888.00 2016-01-12 04:04:39.125 012 12577.70 40.27 54536.12 88888.00 2016-01-12 04:04:39.250 012 12577.67 40.23 54536.15 88888.00 2016-01-12 04:04:39.375 012 12577.62 40.27 54536.15 88888.00 2016-01-12 04:04:39.500 012 12577.62 40.30 54536.15 88888.00 2016-01-12 04:04:39.625 012 12577.70 40.27 54536.15 88888.00 2016-01-12 04:04:39.750 012 12577.77 40.25 54536.18 88888.00 2016-01-12 04:04:39.875 012 12577.75 40.27 54536.15 88888.00 2016-01-12 04:04:40.000 012 12577.70 40.25 54536.15 88888.00 2016-01-12 04:04:40.125 012 12577.70 40.25 54536.15 88888.00 2016-01-12 04:04:40.250 012 12577.67 40.20 54536.12 88888.00 2016-01-12 04:04:40.375 012 12577.73 40.20 54536.15 88888.00 2016-01-12 04:04:40.500 012 12577.70 40.23 54536.15 88888.00 2016-01-12 04:04:40.625 012 12577.65 40.23 54536.15 88888.00 2016-01-12 04:04:40.750 012 12577.65 40.25 54536.20 88888.00 2016-01-12 04:04:40.875 012 12577.67 40.27 54536.22 88888.00 2016-01-12 04:04:41.000 012 12577.73 40.23 54536.18 88888.00 2016-01-12 04:04:41.125 012 12577.77 40.23 54536.20 88888.00 2016-01-12 04:04:41.250 012 12577.70 40.23 54536.18 88888.00 2016-01-12 04:04:41.375 012 12577.70 40.20 54536.18 88888.00 2016-01-12 04:04:41.500 012 12577.70 40.23 54536.18 88888.00 2016-01-12 04:04:41.625 012 12577.73 40.23 54536.18 88888.00 2016-01-12 04:04:41.750 012 12577.77 40.25 54536.18 88888.00 2016-01-12 04:04:41.875 012 12577.77 40.27 54536.18 88888.00 2016-01-12 04:04:42.000 012 12577.73 40.25 54536.18 88888.00 2016-01-12 04:04:42.125 012 12577.67 40.23 54536.20 88888.00 2016-01-12 04:04:42.250 012 12577.65 40.20 54536.22 88888.00 2016-01-12 04:04:42.375 012 12577.67 40.23 54536.20 88888.00 2016-01-12 04:04:42.500 012 12577.65 40.25 54536.20 88888.00 2016-01-12 04:04:42.625 012 12577.60 40.25 54536.20 88888.00 2016-01-12 04:04:42.750 012 12577.62 40.25 54536.20 88888.00 2016-01-12 04:04:42.875 012 12577.62 40.25 54536.18 88888.00 2016-01-12 04:04:43.000 012 12577.62 40.27 54536.18 88888.00 2016-01-12 04:04:43.125 012 12577.70 40.33 54536.18 88888.00 2016-01-12 04:04:43.250 012 12577.73 40.27 54536.18 88888.00 2016-01-12 04:04:43.375 012 12577.77 40.27 54536.18 88888.00 2016-01-12 04:04:43.500 012 12577.73 40.25 54536.18 88888.00 2016-01-12 04:04:43.625 012 12577.70 40.25 54536.15 88888.00 2016-01-12 04:04:43.750 012 12577.75 40.25 54536.15 88888.00 2016-01-12 04:04:43.875 012 12577.75 40.25 54536.15 88888.00 2016-01-12 04:04:44.000 012 12577.73 40.30 54536.15 88888.00 2016-01-12 04:04:44.125 012 12577.67 40.30 54536.18 88888.00 2016-01-12 04:04:44.250 012 12577.65 40.25 54536.18 88888.00 2016-01-12 04:04:44.375 012 12577.67 40.27 54536.12 88888.00 2016-01-12 04:04:44.500 012 12577.75 40.27 54536.18 88888.00 2016-01-12 04:04:44.625 012 12577.67 40.30 54536.15 88888.00 2016-01-12 04:04:44.750 012 12577.65 40.27 54536.18 88888.00 2016-01-12 04:04:44.875 012 12577.67 40.30 54536.18 88888.00 2016-01-12 04:04:45.000 012 12577.67 40.30 54536.15 88888.00 2016-01-12 04:04:45.125 012 12577.62 40.30 54536.18 88888.00 2016-01-12 04:04:45.250 012 12577.62 40.27 54536.15 88888.00 2016-01-12 04:04:45.375 012 12577.62 40.27 54536.12 88888.00 2016-01-12 04:04:45.500 012 12577.62 40.30 54536.15 88888.00 2016-01-12 04:04:45.625 012 12577.58 40.30 54536.15 88888.00 2016-01-12 04:04:45.750 012 12577.60 40.30 54536.15 88888.00 2016-01-12 04:04:45.875 012 12577.62 40.30 54536.15 88888.00 2016-01-12 04:04:46.000 012 12577.65 40.30 54536.15 88888.00 2016-01-12 04:04:46.125 012 12577.62 40.30 54536.15 88888.00 2016-01-12 04:04:46.250 012 12577.60 40.27 54536.15 88888.00 2016-01-12 04:04:46.375 012 12577.62 40.30 54536.12 88888.00 2016-01-12 04:04:46.500 012 12577.65 40.30 54536.12 88888.00 2016-01-12 04:04:46.625 012 12577.65 40.33 54536.15 88888.00 2016-01-12 04:04:46.750 012 12577.67 40.30 54536.15 88888.00 2016-01-12 04:04:46.875 012 12577.65 40.33 54536.18 88888.00 2016-01-12 04:04:47.000 012 12577.62 40.33 54536.18 88888.00 2016-01-12 04:04:47.125 012 12577.70 40.35 54536.18 88888.00 2016-01-12 04:04:47.250 012 12577.65 40.38 54536.18 88888.00 2016-01-12 04:04:47.375 012 12577.67 40.35 54536.15 88888.00 2016-01-12 04:04:47.500 012 12577.65 40.33 54536.15 88888.00 2016-01-12 04:04:47.625 012 12577.73 40.35 54536.15 88888.00 2016-01-12 04:04:47.750 012 12577.70 40.33 54536.15 88888.00 2016-01-12 04:04:47.875 012 12577.67 40.33 54536.15 88888.00 2016-01-12 04:04:48.000 012 12577.67 40.38 54536.15 88888.00 2016-01-12 04:04:48.125 012 12577.70 40.38 54536.18 88888.00 2016-01-12 04:04:48.250 012 12577.70 40.33 54536.18 88888.00 2016-01-12 04:04:48.375 012 12577.67 40.35 54536.15 88888.00 2016-01-12 04:04:48.500 012 12577.65 40.38 54536.15 88888.00 2016-01-12 04:04:48.625 012 12577.65 40.38 54536.15 88888.00 2016-01-12 04:04:48.750 012 12577.67 40.40 54536.15 88888.00 2016-01-12 04:04:48.875 012 12577.80 40.38 54536.15 88888.00 2016-01-12 04:04:49.000 012 12577.85 40.38 54536.18 88888.00 2016-01-12 04:04:49.125 012 12577.75 40.40 54536.15 88888.00 2016-01-12 04:04:49.250 012 12577.73 40.35 54536.12 88888.00 2016-01-12 04:04:49.375 012 12577.75 40.35 54536.10 88888.00 2016-01-12 04:04:49.500 012 12577.77 40.35 54536.10 88888.00 2016-01-12 04:04:49.625 012 12577.73 40.40 54536.07 88888.00 2016-01-12 04:04:49.750 012 12577.75 40.38 54536.12 88888.00 2016-01-12 04:04:49.875 012 12577.80 40.38 54536.12 88888.00 2016-01-12 04:04:50.000 012 12577.80 40.38 54536.10 88888.00 2016-01-12 04:04:50.125 012 12577.77 40.38 54536.10 88888.00 2016-01-12 04:04:50.250 012 12577.73 40.35 54536.10 88888.00 2016-01-12 04:04:50.375 012 12577.75 40.40 54536.12 88888.00 2016-01-12 04:04:50.500 012 12577.77 40.40 54536.12 88888.00 2016-01-12 04:04:50.625 012 12577.73 40.38 54536.10 88888.00 2016-01-12 04:04:50.750 012 12577.77 40.40 54536.10 88888.00 2016-01-12 04:04:50.875 012 12577.77 40.40 54536.07 88888.00 2016-01-12 04:04:51.000 012 12577.70 40.38 54536.05 88888.00 2016-01-12 04:04:51.125 012 12577.75 40.38 54536.07 88888.00 2016-01-12 04:04:51.250 012 12577.77 40.35 54536.10 88888.00 2016-01-12 04:04:51.375 012 12577.80 40.35 54536.10 88888.00 2016-01-12 04:04:51.500 012 12577.75 40.35 54536.10 88888.00 2016-01-12 04:04:51.625 012 12577.77 40.35 54536.10 88888.00 2016-01-12 04:04:51.750 012 12577.77 40.35 54536.15 88888.00 2016-01-12 04:04:51.875 012 12577.70 40.35 54536.12 88888.00 2016-01-12 04:04:52.000 012 12577.67 40.35 54536.10 88888.00 2016-01-12 04:04:52.125 012 12577.80 40.35 54536.10 88888.00 2016-01-12 04:04:52.250 012 12577.90 40.33 54536.10 88888.00 2016-01-12 04:04:52.375 012 12577.90 40.38 54536.10 88888.00 2016-01-12 04:04:52.500 012 12577.88 40.38 54536.12 88888.00 2016-01-12 04:04:52.625 012 12577.83 40.42 54536.12 88888.00 2016-01-12 04:04:52.750 012 12577.83 40.40 54536.12 88888.00 2016-01-12 04:04:52.875 012 12577.88 40.38 54536.12 88888.00 2016-01-12 04:04:53.000 012 12577.83 40.38 54536.12 88888.00 2016-01-12 04:04:53.125 012 12577.75 40.40 54536.12 88888.00 2016-01-12 04:04:53.250 012 12577.73 40.40 54536.12 88888.00 2016-01-12 04:04:53.375 012 12577.77 40.40 54536.12 88888.00 2016-01-12 04:04:53.500 012 12577.77 40.40 54536.10 88888.00 2016-01-12 04:04:53.625 012 12577.75 40.40 54536.07 88888.00 2016-01-12 04:04:53.750 012 12577.80 40.42 54536.07 88888.00 2016-01-12 04:04:53.875 012 12577.83 40.40 54536.10 88888.00 2016-01-12 04:04:54.000 012 12577.75 40.40 54536.12 88888.00 2016-01-12 04:04:54.125 012 12577.77 40.40 54536.10 88888.00 2016-01-12 04:04:54.250 012 12577.75 40.35 54536.07 88888.00 2016-01-12 04:04:54.375 012 12577.77 40.40 54536.07 88888.00 2016-01-12 04:04:54.500 012 12577.80 40.45 54536.12 88888.00 2016-01-12 04:04:54.625 012 12577.77 40.45 54536.10 88888.00 2016-01-12 04:04:54.750 012 12577.77 40.48 54536.12 88888.00 2016-01-12 04:04:54.875 012 12577.77 40.42 54536.07 88888.00 2016-01-12 04:04:55.000 012 12577.80 40.35 54536.07 88888.00 2016-01-12 04:04:55.125 012 12577.80 40.40 54536.07 88888.00 2016-01-12 04:04:55.250 012 12577.75 40.42 54536.10 88888.00 2016-01-12 04:04:55.375 012 12577.77 40.40 54536.10 88888.00 2016-01-12 04:04:55.500 012 12577.77 40.40 54536.07 88888.00 2016-01-12 04:04:55.625 012 12577.77 40.40 54536.07 88888.00 2016-01-12 04:04:55.750 012 12577.80 40.40 54536.07 88888.00 2016-01-12 04:04:55.875 012 12577.75 40.40 54536.07 88888.00 2016-01-12 04:04:56.000 012 12577.73 40.40 54536.07 88888.00 2016-01-12 04:04:56.125 012 12577.75 40.40 54536.05 88888.00 2016-01-12 04:04:56.250 012 12577.75 40.40 54536.10 88888.00 2016-01-12 04:04:56.375 012 12577.85 40.38 54536.07 88888.00 2016-01-12 04:04:56.500 012 12577.85 40.38 54536.07 88888.00 2016-01-12 04:04:56.625 012 12577.80 40.38 54536.07 88888.00 2016-01-12 04:04:56.750 012 12577.80 40.40 54536.07 88888.00 2016-01-12 04:04:56.875 012 12577.80 40.42 54536.10 88888.00 2016-01-12 04:04:57.000 012 12577.85 40.42 54536.05 88888.00 2016-01-12 04:04:57.125 012 12577.88 40.40 54536.05 88888.00 2016-01-12 04:04:57.250 012 12577.83 40.40 54536.05 88888.00 2016-01-12 04:04:57.375 012 12577.85 40.42 54536.07 88888.00 2016-01-12 04:04:57.500 012 12577.85 40.38 54536.07 88888.00 2016-01-12 04:04:57.625 012 12577.85 40.40 54536.05 88888.00 2016-01-12 04:04:57.750 012 12577.90 40.45 54536.07 88888.00 2016-01-12 04:04:57.875 012 12577.90 40.45 54536.05 88888.00 2016-01-12 04:04:58.000 012 12577.88 40.42 54536.05 88888.00 2016-01-12 04:04:58.125 012 12577.85 40.42 54536.07 88888.00 2016-01-12 04:04:58.250 012 12577.85 40.42 54536.07 88888.00 2016-01-12 04:04:58.375 012 12577.90 40.45 54536.10 88888.00 2016-01-12 04:04:58.500 012 12577.90 40.42 54536.07 88888.00 2016-01-12 04:04:58.625 012 12577.90 40.42 54536.05 88888.00 2016-01-12 04:04:58.750 012 12577.85 40.40 54536.05 88888.00 2016-01-12 04:04:58.875 012 12577.83 40.42 54536.05 88888.00 2016-01-12 04:04:59.000 012 12577.88 40.42 54536.07 88888.00 2016-01-12 04:04:59.125 012 12577.92 40.45 54536.07 88888.00 2016-01-12 04:04:59.250 012 12577.90 40.45 54536.05 88888.00 2016-01-12 04:04:59.375 012 12577.88 40.45 54536.05 88888.00 2016-01-12 04:04:59.500 012 12577.90 40.42 54536.07 88888.00 2016-01-12 04:04:59.625 012 12577.88 40.45 54536.07 88888.00 2016-01-12 04:04:59.750 012 12577.92 40.42 54536.07 88888.00 2016-01-12 04:04:59.875 012 12578.02 40.42 54536.07 88888.00 2016-01-12 04:05:00.000 012 12578.00 40.42 54536.05 88888.00 2016-01-12 04:05:00.125 012 12578.00 40.45 54536.05 88888.00 2016-01-12 04:05:00.250 012 12578.02 40.45 54536.07 88888.00 2016-01-12 04:05:00.375 012 12578.05 40.45 54536.07 88888.00 2016-01-12 04:05:00.500 012 12578.02 40.45 54536.07 88888.00 2016-01-12 04:05:00.625 012 12577.98 40.42 54536.07 88888.00 2016-01-12 04:05:00.750 012 12578.00 40.45 54536.05 88888.00 2016-01-12 04:05:00.875 012 12578.05 40.48 54536.07 88888.00 2016-01-12 04:05:01.000 012 12578.00 40.45 54536.05 88888.00 2016-01-12 04:05:01.125 012 12577.92 40.42 54536.05 88888.00 2016-01-12 04:05:01.250 012 12577.83 40.42 54536.07 88888.00 2016-01-12 04:05:01.375 012 12577.88 40.42 54536.07 88888.00 2016-01-12 04:05:01.500 012 12577.90 40.42 54536.10 88888.00 2016-01-12 04:05:01.625 012 12577.92 40.42 54536.10 88888.00 2016-01-12 04:05:01.750 012 12577.90 40.48 54536.05 88888.00 2016-01-12 04:05:01.875 012 12578.00 40.50 54536.05 88888.00 2016-01-12 04:05:02.000 012 12578.00 40.48 54536.03 88888.00 2016-01-12 04:05:02.125 012 12577.95 40.48 54536.05 88888.00 2016-01-12 04:05:02.250 012 12577.92 40.45 54536.05 88888.00 2016-01-12 04:05:02.375 012 12577.95 40.45 54536.03 88888.00 2016-01-12 04:05:02.500 012 12577.92 40.45 54536.05 88888.00 2016-01-12 04:05:02.625 012 12577.98 40.50 54536.05 88888.00 2016-01-12 04:05:02.750 012 12578.02 40.48 54536.05 88888.00 2016-01-12 04:05:02.875 012 12578.08 40.48 54536.05 88888.00 2016-01-12 04:05:03.000 012 12578.08 40.48 54536.07 88888.00 2016-01-12 04:05:03.125 012 12578.00 40.45 54536.07 88888.00 2016-01-12 04:05:03.250 012 12577.95 40.45 54536.05 88888.00 2016-01-12 04:05:03.375 012 12578.00 40.48 54536.05 88888.00 2016-01-12 04:05:03.500 012 12577.95 40.48 54536.03 88888.00 2016-01-12 04:05:03.625 012 12577.95 40.50 54536.05 88888.00 2016-01-12 04:05:03.750 012 12577.98 40.45 54536.03 88888.00 2016-01-12 04:05:03.875 012 12578.00 40.45 54536.03 88888.00 2016-01-12 04:05:04.000 012 12577.98 40.45 54536.03 88888.00 2016-01-12 04:05:04.125 012 12577.95 40.50 54536.05 88888.00 2016-01-12 04:05:04.250 012 12577.95 40.48 54536.05 88888.00 2016-01-12 04:05:04.375 012 12578.00 40.50 54536.03 88888.00 2016-01-12 04:05:04.500 012 12578.02 40.48 54536.03 88888.00 2016-01-12 04:05:04.625 012 12578.02 40.50 54536.00 88888.00 2016-01-12 04:05:04.750 012 12578.00 40.52 54536.03 88888.00 2016-01-12 04:05:04.875 012 12578.02 40.50 54536.03 88888.00 2016-01-12 04:05:05.000 012 12578.08 40.55 54536.03 88888.00 2016-01-12 04:05:05.125 012 12578.10 40.58 54536.03 88888.00 2016-01-12 04:05:05.250 012 12578.12 40.52 54536.00 88888.00 2016-01-12 04:05:05.375 012 12578.12 40.58 54536.00 88888.00 2016-01-12 04:05:05.500 012 12578.05 40.55 54536.00 88888.00 2016-01-12 04:05:05.625 012 12578.02 40.52 54536.00 88888.00 2016-01-12 04:05:05.750 012 12578.12 40.55 54536.00 88888.00 2016-01-12 04:05:05.875 012 12578.15 40.60 54536.03 88888.00 2016-01-12 04:05:06.000 012 12578.10 40.58 54536.00 88888.00 2016-01-12 04:05:06.125 012 12578.12 40.58 54536.00 88888.00 2016-01-12 04:05:06.250 012 12578.10 40.60 54536.00 88888.00 2016-01-12 04:05:06.375 012 12578.15 40.58 54536.03 88888.00 2016-01-12 04:05:06.500 012 12578.12 40.58 54536.05 88888.00 2016-01-12 04:05:06.625 012 12578.05 40.55 54536.05 88888.00 2016-01-12 04:05:06.750 012 12578.10 40.58 54536.05 88888.00 2016-01-12 04:05:06.875 012 12578.12 40.60 54536.05 88888.00 2016-01-12 04:05:07.000 012 12578.17 40.62 54536.03 88888.00 2016-01-12 04:05:07.125 012 12578.12 40.62 54536.03 88888.00 2016-01-12 04:05:07.250 012 12578.08 40.62 54536.00 88888.00 2016-01-12 04:05:07.375 012 12578.12 40.60 54536.00 88888.00 2016-01-12 04:05:07.500 012 12578.10 40.62 54536.03 88888.00 2016-01-12 04:05:07.625 012 12578.05 40.60 54536.00 88888.00 2016-01-12 04:05:07.750 012 12578.02 40.55 54536.00 88888.00 2016-01-12 04:05:07.875 012 12578.08 40.60 54536.05 88888.00 2016-01-12 04:05:08.000 012 12578.08 40.60 54536.03 88888.00 2016-01-12 04:05:08.125 012 12578.10 40.60 54536.05 88888.00 2016-01-12 04:05:08.250 012 12578.05 40.60 54536.03 88888.00 2016-01-12 04:05:08.375 012 12578.05 40.60 54536.03 88888.00 2016-01-12 04:05:08.500 012 12578.12 40.62 54536.03 88888.00 2016-01-12 04:05:08.625 012 12578.17 40.60 54536.00 88888.00 2016-01-12 04:05:08.750 012 12578.12 40.58 54536.03 88888.00 2016-01-12 04:05:08.875 012 12578.12 40.60 54536.00 88888.00 2016-01-12 04:05:09.000 012 12578.12 40.60 54536.03 88888.00 2016-01-12 04:05:09.125 012 12578.20 40.62 54536.03 88888.00 2016-01-12 04:05:09.250 012 12578.17 40.62 54536.03 88888.00 2016-01-12 04:05:09.375 012 12578.15 40.65 54536.00 88888.00 2016-01-12 04:05:09.500 012 12578.20 40.62 54536.00 88888.00 2016-01-12 04:05:09.625 012 12578.23 40.65 54536.03 88888.00 2016-01-12 04:05:09.750 012 12578.20 40.65 54536.03 88888.00 2016-01-12 04:05:09.875 012 12578.17 40.65 54536.00 88888.00 2016-01-12 04:05:10.000 012 12578.17 40.62 54536.00 88888.00 2016-01-12 04:05:10.125 012 12578.15 40.62 54536.03 88888.00 2016-01-12 04:05:10.250 012 12578.15 40.62 54536.00 88888.00 2016-01-12 04:05:10.375 012 12578.15 40.65 54535.97 88888.00 2016-01-12 04:05:10.500 012 12578.10 40.65 54536.00 88888.00 2016-01-12 04:05:10.625 012 12578.12 40.67 54536.03 88888.00 2016-01-12 04:05:10.750 012 12578.08 40.67 54536.00 88888.00 2016-01-12 04:05:10.875 012 12578.10 40.65 54536.00 88888.00 2016-01-12 04:05:11.000 012 12578.10 40.65 54535.97 88888.00 2016-01-12 04:05:11.125 012 12578.12 40.67 54536.00 88888.00 2016-01-12 04:05:11.250 012 12578.12 40.65 54536.03 88888.00 2016-01-12 04:05:11.375 012 12578.17 40.65 54536.00 88888.00 2016-01-12 04:05:11.500 012 12578.15 40.65 54536.00 88888.00 2016-01-12 04:05:11.625 012 12578.12 40.67 54536.05 88888.00 2016-01-12 04:05:11.750 012 12578.12 40.73 54536.03 88888.00 2016-01-12 04:05:11.875 012 12578.20 40.70 54536.00 88888.00 2016-01-12 04:05:12.000 012 12578.17 40.70 54536.00 88888.00 2016-01-12 04:05:12.125 012 12578.10 40.67 54536.00 88888.00 2016-01-12 04:05:12.250 012 12578.08 40.67 54536.00 88888.00 2016-01-12 04:05:12.375 012 12578.12 40.73 54536.03 88888.00 2016-01-12 04:05:12.500 012 12578.10 40.70 54536.00 88888.00 2016-01-12 04:05:12.625 012 12578.10 40.73 54536.00 88888.00 2016-01-12 04:05:12.750 012 12578.12 40.73 54536.03 88888.00 2016-01-12 04:05:12.875 012 12578.20 40.75 54536.00 88888.00 2016-01-12 04:05:13.000 012 12578.27 40.75 54536.03 88888.00 2016-01-12 04:05:13.125 012 12578.33 40.75 54536.05 88888.00 2016-01-12 04:05:13.250 012 12578.27 40.73 54536.05 88888.00 2016-01-12 04:05:13.375 012 12578.23 40.75 54536.05 88888.00 2016-01-12 04:05:13.500 012 12578.25 40.75 54536.05 88888.00 2016-01-12 04:05:13.625 012 12578.25 40.75 54536.05 88888.00 2016-01-12 04:05:13.750 012 12578.20 40.75 54536.03 88888.00 2016-01-12 04:05:13.875 012 12578.23 40.75 54536.03 88888.00 2016-01-12 04:05:14.000 012 12578.20 40.75 54536.03 88888.00 2016-01-12 04:05:14.125 012 12578.20 40.75 54536.00 88888.00 2016-01-12 04:05:14.250 012 12578.17 40.77 54536.03 88888.00 2016-01-12 04:05:14.375 012 12578.17 40.77 54536.00 88888.00 2016-01-12 04:05:14.500 012 12578.20 40.77 54536.03 88888.00 2016-01-12 04:05:14.625 012 12578.23 40.80 54536.03 88888.00 2016-01-12 04:05:14.750 012 12578.30 40.83 54536.05 88888.00 2016-01-12 04:05:14.875 012 12578.30 40.83 54536.03 88888.00 2016-01-12 04:05:15.000 012 12578.30 40.83 54536.03 88888.00 2016-01-12 04:05:15.125 012 12578.25 40.85 54536.03 88888.00 2016-01-12 04:05:15.250 012 12578.25 40.85 54536.05 88888.00 2016-01-12 04:05:15.375 012 12578.27 40.85 54536.03 88888.00 2016-01-12 04:05:15.500 012 12578.20 40.80 54536.03 88888.00 2016-01-12 04:05:15.625 012 12578.20 40.83 54536.03 88888.00 2016-01-12 04:05:15.750 012 12578.20 40.80 54536.03 88888.00 2016-01-12 04:05:15.875 012 12578.23 40.77 54536.03 88888.00 2016-01-12 04:05:16.000 012 12578.25 40.80 54536.03 88888.00 2016-01-12 04:05:16.125 012 12578.25 40.85 54536.05 88888.00 2016-01-12 04:05:16.250 012 12578.23 40.83 54536.05 88888.00 2016-01-12 04:05:16.375 012 12578.25 40.83 54536.03 88888.00 2016-01-12 04:05:16.500 012 12578.20 40.85 54536.03 88888.00 2016-01-12 04:05:16.625 012 12578.15 40.88 54536.03 88888.00 2016-01-12 04:05:16.750 012 12578.23 40.90 54536.00 88888.00 2016-01-12 04:05:16.875 012 12578.30 40.88 54536.03 88888.00 2016-01-12 04:05:17.000 012 12578.27 40.88 54536.03 88888.00 2016-01-12 04:05:17.125 012 12578.25 40.83 54536.03 88888.00 2016-01-12 04:05:17.250 012 12578.23 40.85 54536.03 88888.00 2016-01-12 04:05:17.375 012 12578.33 40.85 54536.00 88888.00 2016-01-12 04:05:17.500 012 12578.25 40.85 54536.00 88888.00 2016-01-12 04:05:17.625 012 12578.25 40.88 54536.03 88888.00 2016-01-12 04:05:17.750 012 12578.25 40.90 54536.00 88888.00 2016-01-12 04:05:17.875 012 12578.20 40.92 54536.00 88888.00 2016-01-12 04:05:18.000 012 12578.17 40.90 54536.03 88888.00 2016-01-12 04:05:18.125 012 12578.20 40.85 54536.05 88888.00 2016-01-12 04:05:18.250 012 12578.15 40.88 54536.05 88888.00 2016-01-12 04:05:18.375 012 12578.17 40.92 54536.03 88888.00 2016-01-12 04:05:18.500 012 12578.27 40.95 54536.03 88888.00 2016-01-12 04:05:18.625 012 12578.35 40.95 54536.03 88888.00 2016-01-12 04:05:18.750 012 12578.27 40.92 54536.03 88888.00 2016-01-12 04:05:18.875 012 12578.23 40.92 54536.05 88888.00 2016-01-12 04:05:19.000 012 12578.23 40.92 54536.05 88888.00 2016-01-12 04:05:19.125 012 12578.23 40.95 54536.05 88888.00 2016-01-12 04:05:19.250 012 12578.17 40.92 54536.05 88888.00 2016-01-12 04:05:19.375 012 12578.25 40.92 54536.03 88888.00 2016-01-12 04:05:19.500 012 12578.20 40.88 54536.03 88888.00 2016-01-12 04:05:19.625 012 12578.20 40.90 54536.00 88888.00 2016-01-12 04:05:19.750 012 12578.20 40.90 54536.00 88888.00 2016-01-12 04:05:19.875 012 12578.17 40.92 54536.00 88888.00 2016-01-12 04:05:20.000 012 12578.17 40.92 54536.03 88888.00 2016-01-12 04:05:20.125 012 12578.27 40.98 54536.00 88888.00 2016-01-12 04:05:20.250 012 12578.27 40.95 54536.00 88888.00 2016-01-12 04:05:20.375 012 12578.27 40.95 54536.00 88888.00 2016-01-12 04:05:20.500 012 12578.27 40.98 54536.00 88888.00 2016-01-12 04:05:20.625 012 12578.23 40.98 54536.00 88888.00 2016-01-12 04:05:20.750 012 12578.23 40.95 54536.00 88888.00 2016-01-12 04:05:20.875 012 12578.33 40.98 54535.97 88888.00 2016-01-12 04:05:21.000 012 12578.33 41.00 54535.95 88888.00 2016-01-12 04:05:21.125 012 12578.30 41.02 54535.97 88888.00 2016-01-12 04:05:21.250 012 12578.27 41.00 54536.00 88888.00 2016-01-12 04:05:21.375 012 12578.25 41.00 54536.03 88888.00 2016-01-12 04:05:21.500 012 12578.25 41.00 54536.00 88888.00 2016-01-12 04:05:21.625 012 12578.30 40.98 54536.00 88888.00 2016-01-12 04:05:21.750 012 12578.33 40.98 54536.00 88888.00 2016-01-12 04:05:21.875 012 12578.30 40.98 54536.00 88888.00 2016-01-12 04:05:22.000 012 12578.30 40.95 54536.00 88888.00 2016-01-12 04:05:22.125 012 12578.33 40.92 54536.03 88888.00 2016-01-12 04:05:22.250 012 12578.38 40.98 54536.05 88888.00 2016-01-12 04:05:22.375 012 12578.35 40.95 54536.05 88888.00 2016-01-12 04:05:22.500 012 12578.27 40.95 54536.05 88888.00 2016-01-12 04:05:22.625 012 12578.27 40.98 54536.07 88888.00 2016-01-12 04:05:22.750 012 12578.27 40.98 54536.05 88888.00 2016-01-12 04:05:22.875 012 12578.27 40.98 54536.07 88888.00 2016-01-12 04:05:23.000 012 12578.30 40.95 54536.07 88888.00 2016-01-12 04:05:23.125 012 12578.27 40.98 54536.05 88888.00 2016-01-12 04:05:23.250 012 12578.25 40.95 54536.07 88888.00 2016-01-12 04:05:23.375 012 12578.30 40.98 54536.05 88888.00 2016-01-12 04:05:23.500 012 12578.33 40.98 54536.07 88888.00 2016-01-12 04:05:23.625 012 12578.30 41.02 54536.07 88888.00 2016-01-12 04:05:23.750 012 12578.27 40.98 54536.07 88888.00 2016-01-12 04:05:23.875 012 12578.25 40.95 54536.10 88888.00 2016-01-12 04:05:24.000 012 12578.30 40.92 54536.07 88888.00 2016-01-12 04:05:24.125 012 12578.35 40.95 54536.10 88888.00 2016-01-12 04:05:24.250 012 12578.35 40.98 54536.15 88888.00 2016-01-12 04:05:24.375 012 12578.40 41.00 54536.10 88888.00 2016-01-12 04:05:24.500 012 12578.38 41.02 54536.10 88888.00 2016-01-12 04:05:24.625 012 12578.30 41.00 54536.10 88888.00 2016-01-12 04:05:24.750 012 12578.27 40.98 54536.10 88888.00 2016-01-12 04:05:24.875 012 12578.25 40.98 54536.10 88888.00 2016-01-12 04:05:25.000 012 12578.15 41.00 54536.07 88888.00 2016-01-12 04:05:25.125 012 12578.15 41.00 54536.07 88888.00 2016-01-12 04:05:25.250 012 12578.20 40.98 54536.07 88888.00 2016-01-12 04:05:25.375 012 12578.20 41.00 54536.07 88888.00 2016-01-12 04:05:25.500 012 12578.20 41.05 54536.10 88888.00 2016-01-12 04:05:25.625 012 12578.27 41.08 54536.10 88888.00 2016-01-12 04:05:25.750 012 12578.25 41.08 54536.07 88888.00 2016-01-12 04:05:25.875 012 12578.17 41.05 54536.07 88888.00 2016-01-12 04:05:26.000 012 12578.27 41.08 54536.05 88888.00 2016-01-12 04:05:26.125 012 12578.27 41.12 54536.07 88888.00 2016-01-12 04:05:26.250 012 12578.25 41.08 54536.10 88888.00 2016-01-12 04:05:26.375 012 12578.30 41.10 54536.10 88888.00 2016-01-12 04:05:26.500 012 12578.30 41.12 54536.07 88888.00 2016-01-12 04:05:26.625 012 12578.30 41.12 54536.07 88888.00 2016-01-12 04:05:26.750 012 12578.33 41.08 54536.10 88888.00 2016-01-12 04:05:26.875 012 12578.30 41.10 54536.12 88888.00 2016-01-12 04:05:27.000 012 12578.30 41.08 54536.12 88888.00 2016-01-12 04:05:27.125 012 12578.30 41.10 54536.10 88888.00 2016-01-12 04:05:27.250 012 12578.20 41.12 54536.10 88888.00 2016-01-12 04:05:27.375 012 12578.20 41.10 54536.10 88888.00 2016-01-12 04:05:27.500 012 12578.25 41.08 54536.10 88888.00 2016-01-12 04:05:27.625 012 12578.27 41.10 54536.10 88888.00 2016-01-12 04:05:27.750 012 12578.25 41.10 54536.12 88888.00 2016-01-12 04:05:27.875 012 12578.17 41.12 54536.12 88888.00 2016-01-12 04:05:28.000 012 12578.17 41.10 54536.12 88888.00 2016-01-12 04:05:28.125 012 12578.17 41.10 54536.12 88888.00 2016-01-12 04:05:28.250 012 12578.17 41.10 54536.12 88888.00 2016-01-12 04:05:28.375 012 12578.23 41.10 54536.15 88888.00 2016-01-12 04:05:28.500 012 12578.17 41.08 54536.12 88888.00 2016-01-12 04:05:28.625 012 12578.15 41.08 54536.12 88888.00 2016-01-12 04:05:28.750 012 12578.15 41.05 54536.12 88888.00 2016-01-12 04:05:28.875 012 12578.15 41.08 54536.12 88888.00 2016-01-12 04:05:29.000 012 12578.10 41.10 54536.15 88888.00 2016-01-12 04:05:29.125 012 12578.12 41.10 54536.15 88888.00 2016-01-12 04:05:29.250 012 12578.10 41.10 54536.10 88888.00 2016-01-12 04:05:29.375 012 12578.10 41.12 54536.12 88888.00 2016-01-12 04:05:29.500 012 12578.05 41.15 54536.12 88888.00 2016-01-12 04:05:29.625 012 12578.10 41.15 54536.15 88888.00 2016-01-12 04:05:29.750 012 12578.15 41.15 54536.15 88888.00 2016-01-12 04:05:29.875 012 12578.17 41.12 54536.15 88888.00 2016-01-12 04:05:30.000 012 12578.20 41.12 54536.12 88888.00 2016-01-12 04:05:30.125 012 12578.17 41.12 54536.15 88888.00 2016-01-12 04:05:30.250 012 12578.12 41.10 54536.15 88888.00 2016-01-12 04:05:30.375 012 12578.17 41.10 54536.15 88888.00 2016-01-12 04:05:30.500 012 12578.12 41.10 54536.15 88888.00 2016-01-12 04:05:30.625 012 12578.15 41.15 54536.12 88888.00 2016-01-12 04:05:30.750 012 12578.15 41.15 54536.15 88888.00 2016-01-12 04:05:30.875 012 12578.15 41.12 54536.15 88888.00 2016-01-12 04:05:31.000 012 12578.17 41.12 54536.12 88888.00 2016-01-12 04:05:31.125 012 12578.17 41.15 54536.15 88888.00 2016-01-12 04:05:31.250 012 12578.10 41.12 54536.18 88888.00 2016-01-12 04:05:31.375 012 12578.08 41.15 54536.15 88888.00 2016-01-12 04:05:31.500 012 12578.08 41.15 54536.18 88888.00 2016-01-12 04:05:31.625 012 12578.08 41.15 54536.15 88888.00 2016-01-12 04:05:31.750 012 12578.08 41.12 54536.15 88888.00 2016-01-12 04:05:31.875 012 12578.08 41.12 54536.15 88888.00 2016-01-12 04:05:32.000 012 12578.10 41.12 54536.15 88888.00 2016-01-12 04:05:32.125 012 12578.12 41.15 54536.18 88888.00 2016-01-12 04:05:32.250 012 12578.12 41.15 54536.15 88888.00 2016-01-12 04:05:32.375 012 12578.12 41.17 54536.15 88888.00 2016-01-12 04:05:32.500 012 12578.10 41.15 54536.18 88888.00 2016-01-12 04:05:32.625 012 12578.17 41.12 54536.18 88888.00 2016-01-12 04:05:32.750 012 12578.23 41.15 54536.18 88888.00 2016-01-12 04:05:32.875 012 12578.12 41.17 54536.20 88888.00 2016-01-12 04:05:33.000 012 12578.05 41.17 54536.18 88888.00 2016-01-12 04:05:33.125 012 12578.08 41.17 54536.18 88888.00 2016-01-12 04:05:33.250 012 12578.05 41.17 54536.20 88888.00 2016-01-12 04:05:33.375 012 12578.15 41.20 54536.20 88888.00 2016-01-12 04:05:33.500 012 12578.12 41.17 54536.18 88888.00 2016-01-12 04:05:33.625 012 12578.15 41.17 54536.15 88888.00 2016-01-12 04:05:33.750 012 12578.12 41.17 54536.15 88888.00 2016-01-12 04:05:33.875 012 12578.08 41.20 54536.18 88888.00 2016-01-12 04:05:34.000 012 12578.08 41.25 54536.20 88888.00 2016-01-12 04:05:34.125 012 12578.08 41.20 54536.20 88888.00 2016-01-12 04:05:34.250 012 12578.08 41.20 54536.15 88888.00 2016-01-12 04:05:34.375 012 12578.05 41.17 54536.15 88888.00 2016-01-12 04:05:34.500 012 12578.02 41.20 54536.18 88888.00 2016-01-12 04:05:34.625 012 12577.98 41.23 54536.22 88888.00 2016-01-12 04:05:34.750 012 12578.02 41.23 54536.20 88888.00 2016-01-12 04:05:34.875 012 12578.15 41.23 54536.18 88888.00 2016-01-12 04:05:35.000 012 12578.15 41.23 54536.18 88888.00 2016-01-12 04:05:35.125 012 12578.08 41.23 54536.20 88888.00 2016-01-12 04:05:35.250 012 12578.00 41.25 54536.20 88888.00 2016-01-12 04:05:35.375 012 12578.02 41.25 54536.20 88888.00 2016-01-12 04:05:35.500 012 12578.00 41.20 54536.18 88888.00 2016-01-12 04:05:35.625 012 12577.98 41.25 54536.22 88888.00 2016-01-12 04:05:35.750 012 12578.00 41.23 54536.20 88888.00 2016-01-12 04:05:35.875 012 12578.08 41.23 54536.20 88888.00 2016-01-12 04:05:36.000 012 12578.12 41.23 54536.20 88888.00 2016-01-12 04:05:36.125 012 12578.05 41.20 54536.22 88888.00 2016-01-12 04:05:36.250 012 12577.98 41.23 54536.22 88888.00 2016-01-12 04:05:36.375 012 12578.05 41.23 54536.22 88888.00 2016-01-12 04:05:36.500 012 12578.00 41.20 54536.20 88888.00 2016-01-12 04:05:36.625 012 12578.02 41.23 54536.22 88888.00 2016-01-12 04:05:36.750 012 12578.08 41.25 54536.22 88888.00 2016-01-12 04:05:36.875 012 12578.05 41.25 54536.25 88888.00 2016-01-12 04:05:37.000 012 12578.05 41.23 54536.22 88888.00 2016-01-12 04:05:37.125 012 12578.05 41.23 54536.25 88888.00 2016-01-12 04:05:37.250 012 12577.98 41.25 54536.25 88888.00 2016-01-12 04:05:37.375 012 12577.98 41.25 54536.25 88888.00 2016-01-12 04:05:37.500 012 12578.00 41.30 54536.28 88888.00 2016-01-12 04:05:37.625 012 12578.00 41.30 54536.25 88888.00 2016-01-12 04:05:37.750 012 12578.02 41.27 54536.22 88888.00 2016-01-12 04:05:37.875 012 12578.00 41.27 54536.22 88888.00 2016-01-12 04:05:38.000 012 12577.95 41.27 54536.22 88888.00 2016-01-12 04:05:38.125 012 12577.95 41.27 54536.25 88888.00 2016-01-12 04:05:38.250 012 12577.90 41.30 54536.25 88888.00 2016-01-12 04:05:38.375 012 12577.90 41.35 54536.25 88888.00 2016-01-12 04:05:38.500 012 12577.88 41.35 54536.25 88888.00 2016-01-12 04:05:38.625 012 12577.90 41.35 54536.25 88888.00 2016-01-12 04:05:38.750 012 12577.88 41.38 54536.25 88888.00 2016-01-12 04:05:38.875 012 12577.90 41.35 54536.22 88888.00 2016-01-12 04:05:39.000 012 12577.95 41.38 54536.22 88888.00 2016-01-12 04:05:39.125 012 12577.98 41.38 54536.22 88888.00 2016-01-12 04:05:39.250 012 12577.98 41.38 54536.22 88888.00 2016-01-12 04:05:39.375 012 12577.92 41.35 54536.25 88888.00 2016-01-12 04:05:39.500 012 12577.90 41.40 54536.25 88888.00 2016-01-12 04:05:39.625 012 12577.88 41.42 54536.22 88888.00 2016-01-12 04:05:39.750 012 12577.85 41.40 54536.22 88888.00 2016-01-12 04:05:39.875 012 12577.85 41.42 54536.25 88888.00 2016-01-12 04:05:40.000 012 12577.88 41.40 54536.22 88888.00 2016-01-12 04:05:40.125 012 12577.90 41.40 54536.25 88888.00 2016-01-12 04:05:40.250 012 12577.90 41.38 54536.22 88888.00 2016-01-12 04:05:40.375 012 12577.88 41.40 54536.22 88888.00 2016-01-12 04:05:40.500 012 12577.85 41.40 54536.20 88888.00 2016-01-12 04:05:40.625 012 12577.88 41.42 54536.20 88888.00 2016-01-12 04:05:40.750 012 12577.88 41.45 54536.25 88888.00 2016-01-12 04:05:40.875 012 12577.85 41.42 54536.25 88888.00 2016-01-12 04:05:41.000 012 12577.90 41.45 54536.22 88888.00 2016-01-12 04:05:41.125 012 12577.90 41.48 54536.20 88888.00 2016-01-12 04:05:41.250 012 12577.90 41.40 54536.20 88888.00 2016-01-12 04:05:41.375 012 12577.92 41.40 54536.20 88888.00 2016-01-12 04:05:41.500 012 12577.88 41.42 54536.22 88888.00 2016-01-12 04:05:41.625 012 12577.83 41.45 54536.25 88888.00 2016-01-12 04:05:41.750 012 12577.88 41.48 54536.22 88888.00 2016-01-12 04:05:41.875 012 12577.85 41.50 54536.22 88888.00 2016-01-12 04:05:42.000 012 12577.88 41.50 54536.20 88888.00 2016-01-12 04:05:42.125 012 12577.90 41.50 54536.22 88888.00 2016-01-12 04:05:42.250 012 12577.77 41.48 54536.22 88888.00 2016-01-12 04:05:42.375 012 12577.75 41.50 54536.20 88888.00 2016-01-12 04:05:42.500 012 12577.73 41.52 54536.22 88888.00 2016-01-12 04:05:42.625 012 12577.73 41.50 54536.22 88888.00 2016-01-12 04:05:42.750 012 12577.73 41.48 54536.20 88888.00 2016-01-12 04:05:42.875 012 12577.80 41.50 54536.22 88888.00 2016-01-12 04:05:43.000 012 12577.80 41.55 54536.20 88888.00 2016-01-12 04:05:43.125 012 12577.85 41.52 54536.22 88888.00 2016-01-12 04:05:43.250 012 12577.77 41.50 54536.25 88888.00 2016-01-12 04:05:43.375 012 12577.77 41.50 54536.22 88888.00 2016-01-12 04:05:43.500 012 12577.73 41.50 54536.22 88888.00 2016-01-12 04:05:43.625 012 12577.73 41.52 54536.25 88888.00 2016-01-12 04:05:43.750 012 12577.73 41.55 54536.25 88888.00 2016-01-12 04:05:43.875 012 12577.75 41.58 54536.28 88888.00 2016-01-12 04:05:44.000 012 12577.77 41.52 54536.28 88888.00 2016-01-12 04:05:44.125 012 12577.73 41.52 54536.28 88888.00 2016-01-12 04:05:44.250 012 12577.70 41.50 54536.28 88888.00 2016-01-12 04:05:44.375 012 12577.75 41.50 54536.25 88888.00 2016-01-12 04:05:44.500 012 12577.80 41.52 54536.28 88888.00 2016-01-12 04:05:44.625 012 12577.75 41.58 54536.28 88888.00 2016-01-12 04:05:44.750 012 12577.67 41.55 54536.28 88888.00 2016-01-12 04:05:44.875 012 12577.70 41.52 54536.28 88888.00 2016-01-12 04:05:45.000 012 12577.73 41.58 54536.28 88888.00 2016-01-12 04:05:45.125 012 12577.75 41.58 54536.28 88888.00 2016-01-12 04:05:45.250 012 12577.73 41.55 54536.25 88888.00 2016-01-12 04:05:45.375 012 12577.73 41.58 54536.25 88888.00 2016-01-12 04:05:45.500 012 12577.73 41.60 54536.30 88888.00 2016-01-12 04:05:45.625 012 12577.73 41.60 54536.28 88888.00 2016-01-12 04:05:45.750 012 12577.75 41.55 54536.28 88888.00 2016-01-12 04:05:45.875 012 12577.77 41.52 54536.30 88888.00 2016-01-12 04:05:46.000 012 12577.73 41.55 54536.28 88888.00 2016-01-12 04:05:46.125 012 12577.67 41.52 54536.30 88888.00 2016-01-12 04:05:46.250 012 12577.65 41.50 54536.32 88888.00 2016-01-12 04:05:46.375 012 12577.67 41.52 54536.30 88888.00 2016-01-12 04:05:46.500 012 12577.65 41.55 54536.30 88888.00 2016-01-12 04:05:46.625 012 12577.67 41.52 54536.28 88888.00 2016-01-12 04:05:46.750 012 12577.67 41.55 54536.28 88888.00 2016-01-12 04:05:46.875 012 12577.65 41.55 54536.28 88888.00 2016-01-12 04:05:47.000 012 12577.62 41.55 54536.28 88888.00 2016-01-12 04:05:47.125 012 12577.65 41.52 54536.30 88888.00 2016-01-12 04:05:47.250 012 12577.65 41.55 54536.30 88888.00 2016-01-12 04:05:47.375 012 12577.65 41.58 54536.32 88888.00 2016-01-12 04:05:47.500 012 12577.62 41.60 54536.32 88888.00 2016-01-12 04:05:47.625 012 12577.67 41.58 54536.32 88888.00 2016-01-12 04:05:47.750 012 12577.70 41.58 54536.32 88888.00 2016-01-12 04:05:47.875 012 12577.65 41.58 54536.32 88888.00 2016-01-12 04:05:48.000 012 12577.60 41.58 54536.32 88888.00 2016-01-12 04:05:48.125 012 12577.60 41.55 54536.32 88888.00 2016-01-12 04:05:48.250 012 12577.62 41.55 54536.32 88888.00 2016-01-12 04:05:48.375 012 12577.65 41.58 54536.32 88888.00 2016-01-12 04:05:48.500 012 12577.62 41.58 54536.35 88888.00 2016-01-12 04:05:48.625 012 12577.65 41.58 54536.30 88888.00 2016-01-12 04:05:48.750 012 12577.70 41.55 54536.30 88888.00 2016-01-12 04:05:48.875 012 12577.67 41.55 54536.30 88888.00 2016-01-12 04:05:49.000 012 12577.67 41.55 54536.30 88888.00 2016-01-12 04:05:49.125 012 12577.70 41.55 54536.35 88888.00 2016-01-12 04:05:49.250 012 12577.62 41.55 54536.32 88888.00 2016-01-12 04:05:49.375 012 12577.65 41.52 54536.32 88888.00 2016-01-12 04:05:49.500 012 12577.62 41.55 54536.30 88888.00 2016-01-12 04:05:49.625 012 12577.58 41.55 54536.30 88888.00 2016-01-12 04:05:49.750 012 12577.55 41.58 54536.35 88888.00 2016-01-12 04:05:49.875 012 12577.62 41.58 54536.30 88888.00 2016-01-12 04:05:50.000 012 12577.65 41.58 54536.30 88888.00 2016-01-12 04:05:50.125 012 12577.62 41.55 54536.30 88888.00 2016-01-12 04:05:50.250 012 12577.58 41.50 54536.32 88888.00 2016-01-12 04:05:50.375 012 12577.58 41.50 54536.32 88888.00 2016-01-12 04:05:50.500 012 12577.55 41.50 54536.30 88888.00 2016-01-12 04:05:50.625 012 12577.60 41.52 54536.30 88888.00 2016-01-12 04:05:50.750 012 12577.58 41.52 54536.30 88888.00 2016-01-12 04:05:50.875 012 12577.58 41.55 54536.32 88888.00 2016-01-12 04:05:51.000 012 12577.60 41.58 54536.30 88888.00 2016-01-12 04:05:51.125 012 12577.60 41.58 54536.35 88888.00 2016-01-12 04:05:51.250 012 12577.58 41.52 54536.35 88888.00 2016-01-12 04:05:51.375 012 12577.62 41.52 54536.35 88888.00 2016-01-12 04:05:51.500 012 12577.60 41.52 54536.32 88888.00 2016-01-12 04:05:51.625 012 12577.58 41.52 54536.32 88888.00 2016-01-12 04:05:51.750 012 12577.58 41.52 54536.32 88888.00 2016-01-12 04:05:51.875 012 12577.58 41.52 54536.35 88888.00 2016-01-12 04:05:52.000 012 12577.58 41.52 54536.35 88888.00 2016-01-12 04:05:52.125 012 12577.55 41.50 54536.35 88888.00 2016-01-12 04:05:52.250 012 12577.58 41.52 54536.38 88888.00 2016-01-12 04:05:52.375 012 12577.65 41.55 54536.35 88888.00 2016-01-12 04:05:52.500 012 12577.65 41.55 54536.35 88888.00 2016-01-12 04:05:52.625 012 12577.67 41.55 54536.35 88888.00 2016-01-12 04:05:52.750 012 12577.65 41.50 54536.32 88888.00 2016-01-12 04:05:52.875 012 12577.62 41.52 54536.32 88888.00 2016-01-12 04:05:53.000 012 12577.67 41.50 54536.30 88888.00 2016-01-12 04:05:53.125 012 12577.75 41.48 54536.32 88888.00 2016-01-12 04:05:53.250 012 12577.65 41.48 54536.35 88888.00 2016-01-12 04:05:53.375 012 12577.65 41.50 54536.35 88888.00 2016-01-12 04:05:53.500 012 12577.62 41.48 54536.35 88888.00 2016-01-12 04:05:53.625 012 12577.67 41.48 54536.35 88888.00 2016-01-12 04:05:53.750 012 12577.73 41.50 54536.35 88888.00 2016-01-12 04:05:53.875 012 12577.65 41.52 54536.32 88888.00 2016-01-12 04:05:54.000 012 12577.55 41.52 54536.30 88888.00 2016-01-12 04:05:54.125 012 12577.48 41.48 54536.30 88888.00 2016-01-12 04:05:54.250 012 12577.50 41.45 54536.35 88888.00 2016-01-12 04:05:54.375 012 12577.58 41.48 54536.35 88888.00 2016-01-12 04:05:54.500 012 12577.60 41.48 54536.32 88888.00 2016-01-12 04:05:54.625 012 12577.60 41.50 54536.32 88888.00 2016-01-12 04:05:54.750 012 12577.60 41.48 54536.35 88888.00 2016-01-12 04:05:54.875 012 12577.58 41.48 54536.32 88888.00 2016-01-12 04:05:55.000 012 12577.58 41.48 54536.35 88888.00 2016-01-12 04:05:55.125 012 12577.55 41.48 54536.35 88888.00 2016-01-12 04:05:55.250 012 12577.58 41.48 54536.35 88888.00 2016-01-12 04:05:55.375 012 12577.55 41.50 54536.35 88888.00 2016-01-12 04:05:55.500 012 12577.50 41.48 54536.35 88888.00 2016-01-12 04:05:55.625 012 12577.52 41.50 54536.35 88888.00 2016-01-12 04:05:55.750 012 12577.55 41.48 54536.35 88888.00 2016-01-12 04:05:55.875 012 12577.60 41.45 54536.38 88888.00 2016-01-12 04:05:56.000 012 12577.60 41.48 54536.35 88888.00 2016-01-12 04:05:56.125 012 12577.58 41.48 54536.35 88888.00 2016-01-12 04:05:56.250 012 12577.55 41.42 54536.38 88888.00 2016-01-12 04:05:56.375 012 12577.58 41.48 54536.38 88888.00 2016-01-12 04:05:56.500 012 12577.58 41.45 54536.40 88888.00 2016-01-12 04:05:56.625 012 12577.52 41.42 54536.40 88888.00 2016-01-12 04:05:56.750 012 12577.48 41.45 54536.35 88888.00 2016-01-12 04:05:56.875 012 12577.42 41.45 54536.35 88888.00 2016-01-12 04:05:57.000 012 12577.42 41.42 54536.35 88888.00 2016-01-12 04:05:57.125 012 12577.50 41.45 54536.35 88888.00 2016-01-12 04:05:57.250 012 12577.50 41.45 54536.38 88888.00 2016-01-12 04:05:57.375 012 12577.45 41.48 54536.38 88888.00 2016-01-12 04:05:57.500 012 12577.40 41.45 54536.35 88888.00 2016-01-12 04:05:57.625 012 12577.40 41.42 54536.35 88888.00 2016-01-12 04:05:57.750 012 12577.48 41.48 54536.35 88888.00 2016-01-12 04:05:57.875 012 12577.50 41.50 54536.35 88888.00 2016-01-12 04:05:58.000 012 12577.45 41.48 54536.38 88888.00 2016-01-12 04:05:58.125 012 12577.40 41.45 54536.35 88888.00 2016-01-12 04:05:58.250 012 12577.33 41.42 54536.35 88888.00 2016-01-12 04:05:58.375 012 12577.38 41.45 54536.32 88888.00 2016-01-12 04:05:58.500 012 12577.40 41.48 54536.32 88888.00 2016-01-12 04:05:58.625 012 12577.42 41.48 54536.32 88888.00 2016-01-12 04:05:58.750 012 12577.42 41.45 54536.35 88888.00 2016-01-12 04:05:58.875 012 12577.40 41.45 54536.32 88888.00 2016-01-12 04:05:59.000 012 12577.40 41.42 54536.35 88888.00 2016-01-12 04:05:59.125 012 12577.38 41.40 54536.35 88888.00 2016-01-12 04:05:59.250 012 12577.38 41.42 54536.38 88888.00 2016-01-12 04:05:59.375 012 12577.40 41.42 54536.35 88888.00 2016-01-12 04:05:59.500 012 12577.38 41.42 54536.35 88888.00 2016-01-12 04:05:59.625 012 12577.33 41.48 54536.38 88888.00 2016-01-12 04:05:59.750 012 12577.35 41.48 54536.40 88888.00 2016-01-12 04:05:59.875 012 12577.35 41.45 54536.38 88888.00 2016-01-12 04:06:00.000 012 12577.25 41.45 54536.38 88888.00 2016-01-12 04:06:00.125 012 12577.23 41.45 54536.38 88888.00 2016-01-12 04:06:00.250 012 12577.27 41.50 54536.38 88888.00 2016-01-12 04:06:00.375 012 12577.35 41.50 54536.38 88888.00 2016-01-12 04:06:00.500 012 12577.35 41.45 54536.40 88888.00 2016-01-12 04:06:00.625 012 12577.38 41.52 54536.40 88888.00 2016-01-12 04:06:00.750 012 12577.30 41.52 54536.43 88888.00 2016-01-12 04:06:00.875 012 12577.25 41.52 54536.40 88888.00 2016-01-12 04:06:01.000 012 12577.23 41.52 54536.40 88888.00 2016-01-12 04:06:01.125 012 12577.23 41.55 54536.43 88888.00 2016-01-12 04:06:01.250 012 12577.23 41.52 54536.40 88888.00 2016-01-12 04:06:01.375 012 12577.27 41.50 54536.38 88888.00 2016-01-12 04:06:01.500 012 12577.23 41.50 54536.40 88888.00 2016-01-12 04:06:01.625 012 12577.20 41.48 54536.40 88888.00 2016-01-12 04:06:01.750 012 12577.20 41.50 54536.40 88888.00 2016-01-12 04:06:01.875 012 12577.23 41.52 54536.40 88888.00 2016-01-12 04:06:02.000 012 12577.27 41.52 54536.40 88888.00 2016-01-12 04:06:02.125 012 12577.20 41.55 54536.40 88888.00 2016-01-12 04:06:02.250 012 12577.15 41.58 54536.40 88888.00 2016-01-12 04:06:02.375 012 12577.17 41.58 54536.40 88888.00 2016-01-12 04:06:02.500 012 12577.15 41.55 54536.38 88888.00 2016-01-12 04:06:02.625 012 12577.15 41.58 54536.40 88888.00 2016-01-12 04:06:02.750 012 12577.15 41.60 54536.40 88888.00 2016-01-12 04:06:02.875 012 12577.12 41.60 54536.40 88888.00 2016-01-12 04:06:03.000 012 12577.12 41.60 54536.40 88888.00 2016-01-12 04:06:03.125 012 12577.15 41.60 54536.40 88888.00 2016-01-12 04:06:03.250 012 12577.08 41.60 54536.43 88888.00 2016-01-12 04:06:03.375 012 12577.08 41.60 54536.43 88888.00 2016-01-12 04:06:03.500 012 12577.10 41.60 54536.43 88888.00 2016-01-12 04:06:03.625 012 12577.10 41.60 54536.43 88888.00 2016-01-12 04:06:03.750 012 12577.12 41.62 54536.43 88888.00 2016-01-12 04:06:03.875 012 12577.08 41.65 54536.43 88888.00 2016-01-12 04:06:04.000 012 12577.05 41.67 54536.43 88888.00 2016-01-12 04:06:04.125 012 12577.02 41.65 54536.43 88888.00 2016-01-12 04:06:04.250 012 12577.05 41.65 54536.43 88888.00 2016-01-12 04:06:04.375 012 12577.15 41.65 54536.40 88888.00 2016-01-12 04:06:04.500 012 12577.08 41.65 54536.43 88888.00 2016-01-12 04:06:04.625 012 12577.00 41.65 54536.40 88888.00 2016-01-12 04:06:04.750 012 12577.05 41.67 54536.43 88888.00 2016-01-12 04:06:04.875 012 12577.08 41.67 54536.43 88888.00 2016-01-12 04:06:05.000 012 12577.00 41.67 54536.40 88888.00 2016-01-12 04:06:05.125 012 12576.98 41.70 54536.45 88888.00 2016-01-12 04:06:05.250 012 12576.95 41.67 54536.43 88888.00 2016-01-12 04:06:05.375 012 12576.98 41.65 54536.43 88888.00 2016-01-12 04:06:05.500 012 12577.00 41.70 54536.40 88888.00 2016-01-12 04:06:05.625 012 12576.95 41.70 54536.43 88888.00 2016-01-12 04:06:05.750 012 12576.92 41.70 54536.43 88888.00 2016-01-12 04:06:05.875 012 12577.00 41.70 54536.45 88888.00 2016-01-12 04:06:06.000 012 12577.12 41.73 54536.43 88888.00 2016-01-12 04:06:06.125 012 12577.12 41.75 54536.45 88888.00 2016-01-12 04:06:06.250 012 12577.02 41.73 54536.43 88888.00 2016-01-12 04:06:06.375 012 12577.02 41.70 54536.43 88888.00 2016-01-12 04:06:06.500 012 12577.00 41.70 54536.43 88888.00 2016-01-12 04:06:06.625 012 12576.98 41.73 54536.43 88888.00 2016-01-12 04:06:06.750 012 12576.98 41.73 54536.43 88888.00 2016-01-12 04:06:06.875 012 12576.98 41.75 54536.45 88888.00 2016-01-12 04:06:07.000 012 12576.95 41.77 54536.43 88888.00 2016-01-12 04:06:07.125 012 12576.95 41.77 54536.43 88888.00 2016-01-12 04:06:07.250 012 12576.90 41.77 54536.47 88888.00 2016-01-12 04:06:07.375 012 12576.92 41.75 54536.47 88888.00 2016-01-12 04:06:07.500 012 12576.98 41.75 54536.47 88888.00 2016-01-12 04:06:07.625 012 12576.95 41.77 54536.50 88888.00 2016-01-12 04:06:07.750 012 12576.95 41.77 54536.47 88888.00 2016-01-12 04:06:07.875 012 12576.98 41.80 54536.45 88888.00 2016-01-12 04:06:08.000 012 12577.00 41.80 54536.43 88888.00 2016-01-12 04:06:08.125 012 12576.98 41.80 54536.45 88888.00 2016-01-12 04:06:08.250 012 12576.98 41.80 54536.45 88888.00 2016-01-12 04:06:08.375 012 12577.00 41.80 54536.43 88888.00 2016-01-12 04:06:08.500 012 12577.05 41.80 54536.43 88888.00 2016-01-12 04:06:08.625 012 12577.05 41.80 54536.43 88888.00 2016-01-12 04:06:08.750 012 12577.02 41.80 54536.43 88888.00 2016-01-12 04:06:08.875 012 12577.05 41.83 54536.40 88888.00 2016-01-12 04:06:09.000 012 12577.00 41.80 54536.43 88888.00 2016-01-12 04:06:09.125 012 12576.95 41.83 54536.45 88888.00 2016-01-12 04:06:09.250 012 12576.98 41.85 54536.43 88888.00 2016-01-12 04:06:09.375 012 12577.02 41.88 54536.43 88888.00 2016-01-12 04:06:09.500 012 12577.05 41.88 54536.40 88888.00 2016-01-12 04:06:09.625 012 12577.00 41.85 54536.45 88888.00 2016-01-12 04:06:09.750 012 12576.95 41.85 54536.47 88888.00 2016-01-12 04:06:09.875 012 12577.00 41.85 54536.47 88888.00 2016-01-12 04:06:10.000 012 12577.02 41.88 54536.45 88888.00 2016-01-12 04:06:10.125 012 12576.95 41.88 54536.43 88888.00 2016-01-12 04:06:10.250 012 12576.90 41.88 54536.43 88888.00 2016-01-12 04:06:10.375 012 12576.90 41.88 54536.45 88888.00 2016-01-12 04:06:10.500 012 12576.90 41.92 54536.45 88888.00 2016-01-12 04:06:10.625 012 12576.95 41.90 54536.45 88888.00 2016-01-12 04:06:10.750 012 12576.98 41.90 54536.43 88888.00 2016-01-12 04:06:10.875 012 12576.95 41.90 54536.43 88888.00 2016-01-12 04:06:11.000 012 12576.95 41.90 54536.43 88888.00 2016-01-12 04:06:11.125 012 12576.90 41.92 54536.43 88888.00 2016-01-12 04:06:11.250 012 12576.85 41.90 54536.45 88888.00 2016-01-12 04:06:11.375 012 12576.88 41.90 54536.43 88888.00 2016-01-12 04:06:11.500 012 12576.92 41.90 54536.43 88888.00 2016-01-12 04:06:11.625 012 12576.95 41.95 54536.43 88888.00 2016-01-12 04:06:11.750 012 12576.90 41.92 54536.45 88888.00 2016-01-12 04:06:11.875 012 12576.88 41.95 54536.45 88888.00 2016-01-12 04:06:12.000 012 12576.88 41.98 54536.43 88888.00 2016-01-12 04:06:12.125 012 12576.92 41.98 54536.45 88888.00 2016-01-12 04:06:12.250 012 12576.90 41.90 54536.45 88888.00 2016-01-12 04:06:12.375 012 12576.95 41.90 54536.45 88888.00 2016-01-12 04:06:12.500 012 12576.90 41.90 54536.43 88888.00 2016-01-12 04:06:12.625 012 12576.85 41.90 54536.43 88888.00 2016-01-12 04:06:12.750 012 12576.83 41.92 54536.43 88888.00 2016-01-12 04:06:12.875 012 12576.85 41.95 54536.47 88888.00 2016-01-12 04:06:13.000 012 12576.83 41.90 54536.47 88888.00 2016-01-12 04:06:13.125 012 12576.85 41.90 54536.47 88888.00 2016-01-12 04:06:13.250 012 12576.85 41.92 54536.50 88888.00 2016-01-12 04:06:13.375 012 12576.85 41.90 54536.47 88888.00 2016-01-12 04:06:13.500 012 12576.88 41.98 54536.45 88888.00 2016-01-12 04:06:13.625 012 12576.85 41.98 54536.47 88888.00 2016-01-12 04:06:13.750 012 12576.85 41.98 54536.47 88888.00 2016-01-12 04:06:13.875 012 12576.85 41.98 54536.47 88888.00 2016-01-12 04:06:14.000 012 12576.85 41.95 54536.47 88888.00 2016-01-12 04:06:14.125 012 12576.83 41.98 54536.47 88888.00 2016-01-12 04:06:14.250 012 12576.83 41.92 54536.50 88888.00 2016-01-12 04:06:14.375 012 12576.77 41.92 54536.50 88888.00 2016-01-12 04:06:14.500 012 12576.73 41.95 54536.47 88888.00 2016-01-12 04:06:14.625 012 12576.73 41.95 54536.45 88888.00 2016-01-12 04:06:14.750 012 12576.80 41.92 54536.45 88888.00 2016-01-12 04:06:14.875 012 12576.85 41.92 54536.43 88888.00 2016-01-12 04:06:15.000 012 12576.83 41.92 54536.43 88888.00 2016-01-12 04:06:15.125 012 12576.80 41.92 54536.45 88888.00 2016-01-12 04:06:15.250 012 12576.80 41.95 54536.45 88888.00 2016-01-12 04:06:15.375 012 12576.83 41.95 54536.45 88888.00 2016-01-12 04:06:15.500 012 12576.83 41.95 54536.45 88888.00 2016-01-12 04:06:15.625 012 12576.85 41.92 54536.45 88888.00 2016-01-12 04:06:15.750 012 12576.80 41.92 54536.47 88888.00 2016-01-12 04:06:15.875 012 12576.80 41.92 54536.45 88888.00 2016-01-12 04:06:16.000 012 12576.77 41.92 54536.45 88888.00 2016-01-12 04:06:16.125 012 12576.80 41.90 54536.45 88888.00 2016-01-12 04:06:16.250 012 12576.77 41.90 54536.45 88888.00 2016-01-12 04:06:16.375 012 12576.77 41.92 54536.43 88888.00 2016-01-12 04:06:16.500 012 12576.80 41.92 54536.45 88888.00 2016-01-12 04:06:16.625 012 12576.83 41.92 54536.43 88888.00 2016-01-12 04:06:16.750 012 12576.80 41.90 54536.43 88888.00 2016-01-12 04:06:16.875 012 12576.75 41.88 54536.43 88888.00 2016-01-12 04:06:17.000 012 12576.80 41.90 54536.40 88888.00 2016-01-12 04:06:17.125 012 12576.88 41.95 54536.43 88888.00 2016-01-12 04:06:17.250 012 12576.88 41.95 54536.45 88888.00 2016-01-12 04:06:17.375 012 12576.85 41.95 54536.43 88888.00 2016-01-12 04:06:17.500 012 12576.83 41.98 54536.43 88888.00 2016-01-12 04:06:17.625 012 12576.85 41.95 54536.40 88888.00 2016-01-12 04:06:17.750 012 12576.85 41.95 54536.43 88888.00 2016-01-12 04:06:17.875 012 12576.80 41.95 54536.43 88888.00 2016-01-12 04:06:18.000 012 12576.80 41.95 54536.40 88888.00 2016-01-12 04:06:18.125 012 12576.88 41.98 54536.40 88888.00 2016-01-12 04:06:18.250 012 12576.85 41.92 54536.40 88888.00 2016-01-12 04:06:18.375 012 12576.83 41.92 54536.40 88888.00 2016-01-12 04:06:18.500 012 12576.77 41.95 54536.40 88888.00 2016-01-12 04:06:18.625 012 12576.80 41.95 54536.40 88888.00 2016-01-12 04:06:18.750 012 12576.85 41.98 54536.40 88888.00 2016-01-12 04:06:18.875 012 12576.83 42.00 54536.40 88888.00 2016-01-12 04:06:19.000 012 12576.80 42.00 54536.40 88888.00 2016-01-12 04:06:19.125 012 12576.83 41.98 54536.40 88888.00 2016-01-12 04:06:19.250 012 12576.85 41.95 54536.38 88888.00 2016-01-12 04:06:19.375 012 12576.85 41.95 54536.40 88888.00 2016-01-12 04:06:19.500 012 12576.88 41.98 54536.38 88888.00 2016-01-12 04:06:19.625 012 12576.92 42.00 54536.35 88888.00 2016-01-12 04:06:19.750 012 12576.88 41.98 54536.35 88888.00 2016-01-12 04:06:19.875 012 12576.80 41.95 54536.35 88888.00 2016-01-12 04:06:20.000 012 12576.75 41.95 54536.38 88888.00 2016-01-12 04:06:20.125 012 12576.80 41.95 54536.38 88888.00 2016-01-12 04:06:20.250 012 12576.85 41.95 54536.38 88888.00 2016-01-12 04:06:20.375 012 12576.83 41.95 54536.32 88888.00 2016-01-12 04:06:20.500 012 12576.83 41.92 54536.30 88888.00 2016-01-12 04:06:20.625 012 12576.80 41.95 54536.32 88888.00 2016-01-12 04:06:20.750 012 12576.85 41.98 54536.35 88888.00 2016-01-12 04:06:20.875 012 12576.85 41.95 54536.35 88888.00 2016-01-12 04:06:21.000 012 12576.85 41.98 54536.32 88888.00 2016-01-12 04:06:21.125 012 12576.88 41.98 54536.35 88888.00 2016-01-12 04:06:21.250 012 12576.88 41.98 54536.35 88888.00 2016-01-12 04:06:21.375 012 12576.85 41.95 54536.35 88888.00 2016-01-12 04:06:21.500 012 12576.83 41.95 54536.32 88888.00 2016-01-12 04:06:21.625 012 12576.88 41.98 54536.35 88888.00 2016-01-12 04:06:21.750 012 12576.83 41.95 54536.35 88888.00 2016-01-12 04:06:21.875 012 12576.83 41.98 54536.35 88888.00 2016-01-12 04:06:22.000 012 12576.88 41.95 54536.32 88888.00 2016-01-12 04:06:22.125 012 12576.88 41.95 54536.32 88888.00 2016-01-12 04:06:22.250 012 12576.83 41.95 54536.32 88888.00 2016-01-12 04:06:22.375 012 12576.80 41.95 54536.35 88888.00 2016-01-12 04:06:22.500 012 12576.80 41.98 54536.35 88888.00 2016-01-12 04:06:22.625 012 12576.83 41.98 54536.35 88888.00 2016-01-12 04:06:22.750 012 12576.85 41.98 54536.32 88888.00 2016-01-12 04:06:22.875 012 12576.88 41.98 54536.32 88888.00 2016-01-12 04:06:23.000 012 12576.85 41.98 54536.35 88888.00 2016-01-12 04:06:23.125 012 12576.83 41.98 54536.40 88888.00 2016-01-12 04:06:23.250 012 12576.90 41.98 54536.38 88888.00 2016-01-12 04:06:23.375 012 12576.98 42.00 54536.35 88888.00 2016-01-12 04:06:23.500 012 12576.92 42.00 54536.35 88888.00 2016-01-12 04:06:23.625 012 12576.92 41.95 54536.35 88888.00 2016-01-12 04:06:23.750 012 12576.95 41.95 54536.35 88888.00 2016-01-12 04:06:23.875 012 12576.92 41.98 54536.35 88888.00 2016-01-12 04:06:24.000 012 12576.85 41.98 54536.32 88888.00 2016-01-12 04:06:24.125 012 12576.85 41.95 54536.35 88888.00 2016-01-12 04:06:24.250 012 12576.90 41.98 54536.32 88888.00 2016-01-12 04:06:24.375 012 12576.92 42.00 54536.35 88888.00 2016-01-12 04:06:24.500 012 12576.92 42.00 54536.32 88888.00 2016-01-12 04:06:24.625 012 12576.92 41.98 54536.30 88888.00 2016-01-12 04:06:24.750 012 12576.95 41.98 54536.30 88888.00 2016-01-12 04:06:24.875 012 12577.00 42.00 54536.30 88888.00 2016-01-12 04:06:25.000 012 12576.95 42.02 54536.30 88888.00 2016-01-12 04:06:25.125 012 12576.95 42.02 54536.35 88888.00 2016-01-12 04:06:25.250 012 12576.95 42.00 54536.35 88888.00 2016-01-12 04:06:25.375 012 12576.95 42.00 54536.35 88888.00 2016-01-12 04:06:25.500 012 12576.98 42.02 54536.35 88888.00 2016-01-12 04:06:25.625 012 12576.98 42.05 54536.35 88888.00 2016-01-12 04:06:25.750 012 12577.00 42.00 54536.32 88888.00 2016-01-12 04:06:25.875 012 12576.98 41.98 54536.30 88888.00 2016-01-12 04:06:26.000 012 12576.95 42.00 54536.32 88888.00 2016-01-12 04:06:26.125 012 12576.95 42.02 54536.35 88888.00 2016-01-12 04:06:26.250 012 12576.92 41.98 54536.32 88888.00 2016-01-12 04:06:26.375 012 12576.95 42.00 54536.35 88888.00 2016-01-12 04:06:26.500 012 12576.90 42.02 54536.35 88888.00 2016-01-12 04:06:26.625 012 12576.90 42.02 54536.35 88888.00 2016-01-12 04:06:26.750 012 12576.92 42.02 54536.32 88888.00 2016-01-12 04:06:26.875 012 12576.98 42.02 54536.35 88888.00 2016-01-12 04:06:27.000 012 12577.00 42.02 54536.32 88888.00 2016-01-12 04:06:27.125 012 12576.95 42.00 54536.32 88888.00 2016-01-12 04:06:27.250 012 12576.92 41.95 54536.35 88888.00 2016-01-12 04:06:27.375 012 12577.00 41.98 54536.32 88888.00 2016-01-12 04:06:27.500 012 12577.02 41.98 54536.32 88888.00 2016-01-12 04:06:27.625 012 12577.00 42.00 54536.35 88888.00 2016-01-12 04:06:27.750 012 12576.95 42.02 54536.32 88888.00 2016-01-12 04:06:27.875 012 12576.98 42.05 54536.32 88888.00 2016-01-12 04:06:28.000 012 12577.02 42.05 54536.30 88888.00 2016-01-12 04:06:28.125 012 12577.08 42.02 54536.30 88888.00 2016-01-12 04:06:28.250 012 12577.00 42.08 54536.32 88888.00 2016-01-12 04:06:28.375 012 12576.95 42.08 54536.32 88888.00 2016-01-12 04:06:28.500 012 12576.95 42.10 54536.32 88888.00 2016-01-12 04:06:28.625 012 12576.98 42.10 54536.35 88888.00 2016-01-12 04:06:28.750 012 12576.98 42.10 54536.32 88888.00 2016-01-12 04:06:28.875 012 12576.98 42.10 54536.35 88888.00 2016-01-12 04:06:29.000 012 12576.98 42.05 54536.32 88888.00 2016-01-12 04:06:29.125 012 12577.00 42.05 54536.32 88888.00 2016-01-12 04:06:29.250 012 12577.00 42.10 54536.38 88888.00 2016-01-12 04:06:29.375 012 12576.98 42.10 54536.38 88888.00 2016-01-12 04:06:29.500 012 12576.95 42.08 54536.32 88888.00 2016-01-12 04:06:29.625 012 12576.95 42.10 54536.32 88888.00 2016-01-12 04:06:29.750 012 12577.00 42.10 54536.32 88888.00 2016-01-12 04:06:29.875 012 12577.00 42.10 54536.32 88888.00 2016-01-12 04:06:30.000 012 12577.00 42.15 54536.32 88888.00 2016-01-12 04:06:30.125 012 12576.98 42.10 54536.35 88888.00 2016-01-12 04:06:30.250 012 12576.95 42.08 54536.30 88888.00 2016-01-12 04:06:30.375 012 12576.98 42.08 54536.30 88888.00 2016-01-12 04:06:30.500 012 12577.00 42.10 54536.32 88888.00 2016-01-12 04:06:30.625 012 12577.02 42.12 54536.32 88888.00 2016-01-12 04:06:30.750 012 12577.00 42.10 54536.32 88888.00 2016-01-12 04:06:30.875 012 12576.98 42.10 54536.35 88888.00 2016-01-12 04:06:31.000 012 12576.95 42.10 54536.32 88888.00 2016-01-12 04:06:31.125 012 12576.95 42.12 54536.35 88888.00 2016-01-12 04:06:31.250 012 12576.92 42.08 54536.32 88888.00 2016-01-12 04:06:31.375 012 12576.98 42.08 54536.35 88888.00 2016-01-12 04:06:31.500 012 12577.02 42.08 54536.32 88888.00 2016-01-12 04:06:31.625 012 12577.02 42.10 54536.30 88888.00 2016-01-12 04:06:31.750 012 12576.92 42.10 54536.30 88888.00 2016-01-12 04:06:31.875 012 12576.88 42.10 54536.32 88888.00 2016-01-12 04:06:32.000 012 12576.85 42.10 54536.28 88888.00 2016-01-12 04:06:32.125 012 12576.85 42.10 54536.32 88888.00 2016-01-12 04:06:32.250 012 12576.88 42.05 54536.32 88888.00 2016-01-12 04:06:32.375 012 12576.88 42.08 54536.32 88888.00 2016-01-12 04:06:32.500 012 12576.85 42.08 54536.30 88888.00 2016-01-12 04:06:32.625 012 12576.92 42.05 54536.32 88888.00 2016-01-12 04:06:32.750 012 12576.92 42.08 54536.30 88888.00 2016-01-12 04:06:32.875 012 12576.92 42.08 54536.32 88888.00 2016-01-12 04:06:33.000 012 12576.95 42.08 54536.32 88888.00 2016-01-12 04:06:33.125 012 12576.92 42.08 54536.32 88888.00 2016-01-12 04:06:33.250 012 12576.88 42.05 54536.32 88888.00 2016-01-12 04:06:33.375 012 12576.90 42.10 54536.30 88888.00 2016-01-12 04:06:33.500 012 12576.85 42.10 54536.30 88888.00 2016-01-12 04:06:33.625 012 12576.90 42.10 54536.30 88888.00 2016-01-12 04:06:33.750 012 12576.95 42.02 54536.32 88888.00 2016-01-12 04:06:33.875 012 12576.88 42.05 54536.32 88888.00 2016-01-12 04:06:34.000 012 12576.80 42.05 54536.32 88888.00 2016-01-12 04:06:34.125 012 12576.85 42.05 54536.32 88888.00 2016-01-12 04:06:34.250 012 12576.85 42.08 54536.35 88888.00 2016-01-12 04:06:34.375 012 12576.80 42.10 54536.32 88888.00 2016-01-12 04:06:34.500 012 12576.85 42.08 54536.32 88888.00 2016-01-12 04:06:34.625 012 12576.90 42.08 54536.32 88888.00 2016-01-12 04:06:34.750 012 12576.92 42.08 54536.35 88888.00 2016-01-12 04:06:34.875 012 12576.92 42.10 54536.30 88888.00 2016-01-12 04:06:35.000 012 12576.85 42.05 54536.30 88888.00 2016-01-12 04:06:35.125 012 12576.80 42.08 54536.32 88888.00 2016-01-12 04:06:35.250 012 12576.75 42.02 54536.35 88888.00 2016-01-12 04:06:35.375 012 12576.75 42.05 54536.30 88888.00 2016-01-12 04:06:35.500 012 12576.73 42.05 54536.30 88888.00 2016-01-12 04:06:35.625 012 12576.73 42.05 54536.30 88888.00 2016-01-12 04:06:35.750 012 12576.67 42.05 54536.30 88888.00 2016-01-12 04:06:35.875 012 12576.67 42.05 54536.30 88888.00 2016-01-12 04:06:36.000 012 12576.65 42.02 54536.30 88888.00 2016-01-12 04:06:36.125 012 12576.58 42.05 54536.35 88888.00 2016-01-12 04:06:36.250 012 12576.58 42.05 54536.32 88888.00 2016-01-12 04:06:36.375 012 12576.65 42.05 54536.35 88888.00 2016-01-12 04:06:36.500 012 12576.73 42.02 54536.32 88888.00 2016-01-12 04:06:36.625 012 12576.77 42.02 54536.32 88888.00 2016-01-12 04:06:36.750 012 12576.77 42.00 54536.30 88888.00 2016-01-12 04:06:36.875 012 12576.77 42.00 54536.32 88888.00 2016-01-12 04:06:37.000 012 12576.73 41.98 54536.30 88888.00 2016-01-12 04:06:37.125 012 12576.75 42.00 54536.32 88888.00 2016-01-12 04:06:37.250 012 12576.75 42.00 54536.35 88888.00 2016-01-12 04:06:37.375 012 12576.70 41.95 54536.35 88888.00 2016-01-12 04:06:37.500 012 12576.65 41.95 54536.32 88888.00 2016-01-12 04:06:37.625 012 12576.70 41.95 54536.35 88888.00 2016-01-12 04:06:37.750 012 12576.73 41.95 54536.35 88888.00 2016-01-12 04:06:37.875 012 12576.65 41.95 54536.32 88888.00 2016-01-12 04:06:38.000 012 12576.62 41.95 54536.32 88888.00 2016-01-12 04:06:38.125 012 12576.65 41.95 54536.32 88888.00 2016-01-12 04:06:38.250 012 12576.58 41.90 54536.32 88888.00 2016-01-12 04:06:38.375 012 12576.60 41.90 54536.32 88888.00 2016-01-12 04:06:38.500 012 12576.58 41.92 54536.32 88888.00 2016-01-12 04:06:38.625 012 12576.60 41.92 54536.32 88888.00 2016-01-12 04:06:38.750 012 12576.62 41.95 54536.35 88888.00 2016-01-12 04:06:38.875 012 12576.65 41.98 54536.38 88888.00 2016-01-12 04:06:39.000 012 12576.67 41.95 54536.35 88888.00 2016-01-12 04:06:39.125 012 12576.67 41.92 54536.35 88888.00 2016-01-12 04:06:39.250 012 12576.62 41.92 54536.35 88888.00 2016-01-12 04:06:39.375 012 12576.62 41.92 54536.35 88888.00 2016-01-12 04:06:39.500 012 12576.65 41.88 54536.32 88888.00 2016-01-12 04:06:39.625 012 12576.62 41.88 54536.32 88888.00 2016-01-12 04:06:39.750 012 12576.62 41.88 54536.38 88888.00 2016-01-12 04:06:39.875 012 12576.65 41.88 54536.35 88888.00 2016-01-12 04:06:40.000 012 12576.62 41.88 54536.35 88888.00 2016-01-12 04:06:40.125 012 12576.62 41.85 54536.38 88888.00 2016-01-12 04:06:40.250 012 12576.62 41.88 54536.38 88888.00 2016-01-12 04:06:40.375 012 12576.67 41.85 54536.35 88888.00 2016-01-12 04:06:40.500 012 12576.65 41.85 54536.35 88888.00 2016-01-12 04:06:40.625 012 12576.60 41.83 54536.35 88888.00 2016-01-12 04:06:40.750 012 12576.62 41.83 54536.35 88888.00 2016-01-12 04:06:40.875 012 12576.65 41.83 54536.35 88888.00 2016-01-12 04:06:41.000 012 12576.65 41.83 54536.32 88888.00 2016-01-12 04:06:41.125 012 12576.55 41.80 54536.35 88888.00 2016-01-12 04:06:41.250 012 12576.48 41.83 54536.38 88888.00 2016-01-12 04:06:41.375 012 12576.55 41.85 54536.38 88888.00 2016-01-12 04:06:41.500 012 12576.62 41.83 54536.35 88888.00 2016-01-12 04:06:41.625 012 12576.62 41.83 54536.32 88888.00 2016-01-12 04:06:41.750 012 12576.60 41.80 54536.32 88888.00 2016-01-12 04:06:41.875 012 12576.55 41.77 54536.32 88888.00 2016-01-12 04:06:42.000 012 12576.50 41.75 54536.30 88888.00 2016-01-12 04:06:42.125 012 12576.48 41.75 54536.32 88888.00 2016-01-12 04:06:42.250 012 12576.50 41.77 54536.35 88888.00 2016-01-12 04:06:42.375 012 12576.52 41.77 54536.35 88888.00 2016-01-12 04:06:42.500 012 12576.48 41.77 54536.32 88888.00 2016-01-12 04:06:42.625 012 12576.50 41.75 54536.35 88888.00 2016-01-12 04:06:42.750 012 12576.55 41.73 54536.32 88888.00 2016-01-12 04:06:42.875 012 12576.52 41.75 54536.35 88888.00 2016-01-12 04:06:43.000 012 12576.42 41.80 54536.35 88888.00 2016-01-12 04:06:43.125 012 12576.42 41.83 54536.38 88888.00 2016-01-12 04:06:43.250 012 12576.48 41.83 54536.38 88888.00 2016-01-12 04:06:43.375 012 12576.52 41.80 54536.35 88888.00 2016-01-12 04:06:43.500 012 12576.48 41.80 54536.30 88888.00 2016-01-12 04:06:43.625 012 12576.40 41.83 54536.32 88888.00 2016-01-12 04:06:43.750 012 12576.42 41.83 54536.35 88888.00 2016-01-12 04:06:43.875 012 12576.45 41.83 54536.35 88888.00 2016-01-12 04:06:44.000 012 12576.42 41.80 54536.38 88888.00 2016-01-12 04:06:44.125 012 12576.40 41.77 54536.38 88888.00 2016-01-12 04:06:44.250 012 12576.38 41.75 54536.35 88888.00 2016-01-12 04:06:44.375 012 12576.42 41.77 54536.35 88888.00 2016-01-12 04:06:44.500 012 12576.38 41.80 54536.38 88888.00 2016-01-12 04:06:44.625 012 12576.38 41.80 54536.38 88888.00 2016-01-12 04:06:44.750 012 12576.38 41.77 54536.38 88888.00 2016-01-12 04:06:44.875 012 12576.40 41.75 54536.35 88888.00 2016-01-12 04:06:45.000 012 12576.40 41.75 54536.32 88888.00 2016-01-12 04:06:45.125 012 12576.45 41.77 54536.32 88888.00 2016-01-12 04:06:45.250 012 12576.45 41.75 54536.32 88888.00 2016-01-12 04:06:45.375 012 12576.42 41.75 54536.35 88888.00 2016-01-12 04:06:45.500 012 12576.40 41.70 54536.35 88888.00 2016-01-12 04:06:45.625 012 12576.42 41.62 54536.32 88888.00 2016-01-12 04:06:45.750 012 12576.40 41.60 54536.32 88888.00 2016-01-12 04:06:45.875 012 12576.42 41.60 54536.35 88888.00 2016-01-12 04:06:46.000 012 12576.38 41.60 54536.32 88888.00 2016-01-12 04:06:46.125 012 12576.30 41.60 54536.38 88888.00 2016-01-12 04:06:46.250 012 12576.30 41.62 54536.40 88888.00 2016-01-12 04:06:46.375 012 12576.35 41.62 54536.40 88888.00 2016-01-12 04:06:46.500 012 12576.35 41.60 54536.40 88888.00 2016-01-12 04:06:46.625 012 12576.33 41.60 54536.38 88888.00 2016-01-12 04:06:46.750 012 12576.33 41.62 54536.35 88888.00 2016-01-12 04:06:46.875 012 12576.40 41.62 54536.38 88888.00 2016-01-12 04:06:47.000 012 12576.40 41.60 54536.35 88888.00 2016-01-12 04:06:47.125 012 12576.38 41.62 54536.38 88888.00 2016-01-12 04:06:47.250 012 12576.38 41.60 54536.35 88888.00 2016-01-12 04:06:47.375 012 12576.45 41.60 54536.35 88888.00 2016-01-12 04:06:47.500 012 12576.40 41.58 54536.38 88888.00 2016-01-12 04:06:47.625 012 12576.38 41.58 54536.40 88888.00 2016-01-12 04:06:47.750 012 12576.38 41.60 54536.38 88888.00 2016-01-12 04:06:47.875 012 12576.35 41.58 54536.38 88888.00 2016-01-12 04:06:48.000 012 12576.35 41.58 54536.38 88888.00 2016-01-12 04:06:48.125 012 12576.38 41.55 54536.40 88888.00 2016-01-12 04:06:48.250 012 12576.35 41.55 54536.38 88888.00 2016-01-12 04:06:48.375 012 12576.35 41.58 54536.35 88888.00 2016-01-12 04:06:48.500 012 12576.38 41.60 54536.40 88888.00 2016-01-12 04:06:48.625 012 12576.33 41.60 54536.38 88888.00 2016-01-12 04:06:48.750 012 12576.27 41.58 54536.35 88888.00 2016-01-12 04:06:48.875 012 12576.30 41.58 54536.35 88888.00 2016-01-12 04:06:49.000 012 12576.33 41.58 54536.38 88888.00 2016-01-12 04:06:49.125 012 12576.33 41.58 54536.40 88888.00 2016-01-12 04:06:49.250 012 12576.35 41.55 54536.40 88888.00 2016-01-12 04:06:49.375 012 12576.35 41.55 54536.38 88888.00 2016-01-12 04:06:49.500 012 12576.33 41.58 54536.38 88888.00 2016-01-12 04:06:49.625 012 12576.30 41.55 54536.38 88888.00 2016-01-12 04:06:49.750 012 12576.33 41.55 54536.38 88888.00 2016-01-12 04:06:49.875 012 12576.38 41.52 54536.35 88888.00 2016-01-12 04:06:50.000 012 12576.42 41.52 54536.35 88888.00 2016-01-12 04:06:50.125 012 12576.45 41.55 54536.38 88888.00 2016-01-12 04:06:50.250 012 12576.38 41.50 54536.38 88888.00 2016-01-12 04:06:50.375 012 12576.38 41.52 54536.38 88888.00 2016-01-12 04:06:50.500 012 12576.42 41.55 54536.35 88888.00 2016-01-12 04:06:50.625 012 12576.42 41.55 54536.35 88888.00 2016-01-12 04:06:50.750 012 12576.40 41.58 54536.38 88888.00 2016-01-12 04:06:50.875 012 12576.35 41.55 54536.38 88888.00 2016-01-12 04:06:51.000 012 12576.40 41.55 54536.38 88888.00 2016-01-12 04:06:51.125 012 12576.42 41.58 54536.38 88888.00 2016-01-12 04:06:51.250 012 12576.38 41.55 54536.38 88888.00 2016-01-12 04:06:51.375 012 12576.35 41.55 54536.38 88888.00 2016-01-12 04:06:51.500 012 12576.38 41.52 54536.38 88888.00 2016-01-12 04:06:51.625 012 12576.38 41.52 54536.35 88888.00 2016-01-12 04:06:51.750 012 12576.35 41.52 54536.35 88888.00 2016-01-12 04:06:51.875 012 12576.38 41.52 54536.38 88888.00 2016-01-12 04:06:52.000 012 12576.40 41.50 54536.35 88888.00 2016-01-12 04:06:52.125 012 12576.40 41.55 54536.38 88888.00 2016-01-12 04:06:52.250 012 12576.38 41.52 54536.38 88888.00 2016-01-12 04:06:52.375 012 12576.40 41.55 54536.35 88888.00 2016-01-12 04:06:52.500 012 12576.40 41.52 54536.38 88888.00 2016-01-12 04:06:52.625 012 12576.42 41.50 54536.35 88888.00 2016-01-12 04:06:52.750 012 12576.45 41.52 54536.35 88888.00 2016-01-12 04:06:52.875 012 12576.42 41.55 54536.35 88888.00 2016-01-12 04:06:53.000 012 12576.45 41.52 54536.35 88888.00 2016-01-12 04:06:53.125 012 12576.42 41.52 54536.38 88888.00 2016-01-12 04:06:53.250 012 12576.40 41.50 54536.40 88888.00 2016-01-12 04:06:53.375 012 12576.45 41.52 54536.40 88888.00 2016-01-12 04:06:53.500 012 12576.38 41.55 54536.38 88888.00 2016-01-12 04:06:53.625 012 12576.27 41.55 54536.38 88888.00 2016-01-12 04:06:53.750 012 12576.25 41.52 54536.38 88888.00 2016-01-12 04:06:53.875 012 12576.33 41.52 54536.38 88888.00 2016-01-12 04:06:54.000 012 12576.35 41.52 54536.38 88888.00 2016-01-12 04:06:54.125 012 12576.35 41.48 54536.35 88888.00 2016-01-12 04:06:54.250 012 12576.38 41.50 54536.38 88888.00 2016-01-12 04:06:54.375 012 12576.42 41.50 54536.38 88888.00 2016-01-12 04:06:54.500 012 12576.40 41.52 54536.38 88888.00 2016-01-12 04:06:54.625 012 12576.38 41.48 54536.35 88888.00 2016-01-12 04:06:54.750 012 12576.40 41.50 54536.35 88888.00 2016-01-12 04:06:54.875 012 12576.42 41.50 54536.35 88888.00 2016-01-12 04:06:55.000 012 12576.40 41.52 54536.35 88888.00 2016-01-12 04:06:55.125 012 12576.38 41.50 54536.38 88888.00 2016-01-12 04:06:55.250 012 12576.30 41.50 54536.38 88888.00 2016-01-12 04:06:55.375 012 12576.30 41.52 54536.40 88888.00 2016-01-12 04:06:55.500 012 12576.27 41.55 54536.40 88888.00 2016-01-12 04:06:55.625 012 12576.27 41.55 54536.38 88888.00 2016-01-12 04:06:55.750 012 12576.30 41.55 54536.38 88888.00 2016-01-12 04:06:55.875 012 12576.27 41.52 54536.38 88888.00 2016-01-12 04:06:56.000 012 12576.27 41.50 54536.35 88888.00 2016-01-12 04:06:56.125 012 12576.27 41.52 54536.35 88888.00 2016-01-12 04:06:56.250 012 12576.23 41.52 54536.38 88888.00 2016-01-12 04:06:56.375 012 12576.23 41.58 54536.40 88888.00 2016-01-12 04:06:56.500 012 12576.30 41.55 54536.40 88888.00 2016-01-12 04:06:56.625 012 12576.33 41.52 54536.38 88888.00 2016-01-12 04:06:56.750 012 12576.33 41.52 54536.35 88888.00 2016-01-12 04:06:56.875 012 12576.33 41.55 54536.35 88888.00 2016-01-12 04:06:57.000 012 12576.33 41.55 54536.35 88888.00 2016-01-12 04:06:57.125 012 12576.33 41.55 54536.40 88888.00 2016-01-12 04:06:57.250 012 12576.35 41.58 54536.43 88888.00 2016-01-12 04:06:57.375 012 12576.33 41.58 54536.40 88888.00 2016-01-12 04:06:57.500 012 12576.30 41.55 54536.45 88888.00 2016-01-12 04:06:57.625 012 12576.30 41.52 54536.45 88888.00 2016-01-12 04:06:57.750 012 12576.20 41.52 54536.43 88888.00 2016-01-12 04:06:57.875 012 12576.20 41.52 54536.40 88888.00 2016-01-12 04:06:58.000 012 12576.30 41.50 54536.38 88888.00 2016-01-12 04:06:58.125 012 12576.33 41.50 54536.38 88888.00 2016-01-12 04:06:58.250 012 12576.23 41.48 54536.40 88888.00 2016-01-12 04:06:58.375 012 12576.25 41.45 54536.38 88888.00 2016-01-12 04:06:58.500 012 12576.27 41.50 54536.38 88888.00 2016-01-12 04:06:58.625 012 12576.25 41.52 54536.38 88888.00 2016-01-12 04:06:58.750 012 12576.27 41.52 54536.35 88888.00 2016-01-12 04:06:58.875 012 12576.25 41.52 54536.38 88888.00 2016-01-12 04:06:59.000 012 12576.23 41.50 54536.40 88888.00 2016-01-12 04:06:59.125 012 12576.23 41.50 54536.40 88888.00 2016-01-12 04:06:59.250 012 12576.25 41.50 54536.38 88888.00 2016-01-12 04:06:59.375 012 12576.33 41.50 54536.40 88888.00 2016-01-12 04:06:59.500 012 12576.30 41.48 54536.38 88888.00 2016-01-12 04:06:59.625 012 12576.27 41.50 54536.38 88888.00 2016-01-12 04:06:59.750 012 12576.23 41.52 54536.38 88888.00 2016-01-12 04:06:59.875 012 12576.20 41.52 54536.38 88888.00 2016-01-12 04:07:00.000 012 12576.20 41.55 54536.38 88888.00 2016-01-12 04:07:00.125 012 12576.23 41.55 54536.38 88888.00 2016-01-12 04:07:00.250 012 12576.17 41.50 54536.40 88888.00 2016-01-12 04:07:00.375 012 12576.15 41.52 54536.40 88888.00 2016-01-12 04:07:00.500 012 12576.15 41.52 54536.38 88888.00 2016-01-12 04:07:00.625 012 12576.20 41.55 54536.35 88888.00 2016-01-12 04:07:00.750 012 12576.23 41.58 54536.35 88888.00 2016-01-12 04:07:00.875 012 12576.20 41.58 54536.35 88888.00 2016-01-12 04:07:01.000 012 12576.15 41.58 54536.35 88888.00 2016-01-12 04:07:01.125 012 12576.12 41.55 54536.35 88888.00 2016-01-12 04:07:01.250 012 12576.08 41.58 54536.38 88888.00 2016-01-12 04:07:01.375 012 12576.10 41.55 54536.40 88888.00 2016-01-12 04:07:01.500 012 12576.12 41.52 54536.38 88888.00 2016-01-12 04:07:01.625 012 12576.12 41.52 54536.35 88888.00 2016-01-12 04:07:01.750 012 12576.12 41.52 54536.35 88888.00 2016-01-12 04:07:01.875 012 12576.08 41.55 54536.38 88888.00 2016-01-12 04:07:02.000 012 12576.08 41.50 54536.35 88888.00 2016-01-12 04:07:02.125 012 12576.08 41.52 54536.35 88888.00 2016-01-12 04:07:02.250 012 12576.02 41.50 54536.35 88888.00 2016-01-12 04:07:02.375 012 12576.05 41.52 54536.35 88888.00 2016-01-12 04:07:02.500 012 12576.02 41.52 54536.35 88888.00 2016-01-12 04:07:02.625 012 12576.10 41.52 54536.38 88888.00 2016-01-12 04:07:02.750 012 12576.10 41.52 54536.38 88888.00 2016-01-12 04:07:02.875 012 12576.10 41.52 54536.38 88888.00 2016-01-12 04:07:03.000 012 12576.10 41.48 54536.35 88888.00 2016-01-12 04:07:03.125 012 12576.10 41.45 54536.32 88888.00 2016-01-12 04:07:03.250 012 12576.02 41.48 54536.38 88888.00 2016-01-12 04:07:03.375 012 12576.00 41.48 54536.35 88888.00 2016-01-12 04:07:03.500 012 12576.00 41.50 54536.35 88888.00 2016-01-12 04:07:03.625 012 12576.02 41.50 54536.35 88888.00 2016-01-12 04:07:03.750 012 12576.00 41.50 54536.35 88888.00 2016-01-12 04:07:03.875 012 12576.00 41.50 54536.38 88888.00 2016-01-12 04:07:04.000 012 12575.98 41.50 54536.35 88888.00 2016-01-12 04:07:04.125 012 12576.00 41.48 54536.38 88888.00 2016-01-12 04:07:04.250 012 12575.95 41.50 54536.38 88888.00 2016-01-12 04:07:04.375 012 12575.98 41.50 54536.38 88888.00 2016-01-12 04:07:04.500 012 12575.98 41.50 54536.35 88888.00 2016-01-12 04:07:04.625 012 12575.98 41.52 54536.35 88888.00 2016-01-12 04:07:04.750 012 12575.95 41.52 54536.38 88888.00 2016-01-12 04:07:04.875 012 12575.98 41.50 54536.38 88888.00 2016-01-12 04:07:05.000 012 12575.98 41.52 54536.38 88888.00 2016-01-12 04:07:05.125 012 12575.95 41.50 54536.38 88888.00 2016-01-12 04:07:05.250 012 12575.95 41.45 54536.35 88888.00 2016-01-12 04:07:05.375 012 12575.95 41.45 54536.32 88888.00 2016-01-12 04:07:05.500 012 12575.88 41.48 54536.32 88888.00 2016-01-12 04:07:05.625 012 12575.85 41.48 54536.32 88888.00 2016-01-12 04:07:05.750 012 12575.92 41.50 54536.32 88888.00 2016-01-12 04:07:05.875 012 12575.90 41.50 54536.30 88888.00 2016-01-12 04:07:06.000 012 12575.92 41.50 54536.30 88888.00 2016-01-12 04:07:06.125 012 12575.98 41.50 54536.32 88888.00 2016-01-12 04:07:06.250 012 12575.95 41.52 54536.35 88888.00 2016-01-12 04:07:06.375 012 12575.98 41.52 54536.35 88888.00 2016-01-12 04:07:06.500 012 12575.98 41.52 54536.35 88888.00 2016-01-12 04:07:06.625 012 12575.95 41.52 54536.32 88888.00 2016-01-12 04:07:06.750 012 12575.95 41.50 54536.32 88888.00 2016-01-12 04:07:06.875 012 12575.92 41.48 54536.35 88888.00 2016-01-12 04:07:07.000 012 12575.90 41.48 54536.30 88888.00 2016-01-12 04:07:07.125 012 12575.85 41.48 54536.32 88888.00 2016-01-12 04:07:07.250 012 12575.80 41.48 54536.35 88888.00 2016-01-12 04:07:07.375 012 12575.85 41.45 54536.35 88888.00 2016-01-12 04:07:07.500 012 12575.90 41.45 54536.35 88888.00 2016-01-12 04:07:07.625 012 12575.88 41.48 54536.32 88888.00 2016-01-12 04:07:07.750 012 12575.83 41.48 54536.32 88888.00 2016-01-12 04:07:07.875 012 12575.88 41.42 54536.35 88888.00 2016-01-12 04:07:08.000 012 12575.92 41.42 54536.35 88888.00 2016-01-12 04:07:08.125 012 12575.88 41.48 54536.35 88888.00 2016-01-12 04:07:08.250 012 12575.83 41.48 54536.32 88888.00 2016-01-12 04:07:08.375 012 12575.85 41.48 54536.30 88888.00 2016-01-12 04:07:08.500 012 12575.85 41.42 54536.32 88888.00 2016-01-12 04:07:08.625 012 12575.83 41.45 54536.32 88888.00 2016-01-12 04:07:08.750 012 12575.90 41.48 54536.32 88888.00 2016-01-12 04:07:08.875 012 12575.95 41.48 54536.32 88888.00 2016-01-12 04:07:09.000 012 12575.90 41.42 54536.30 88888.00 2016-01-12 04:07:09.125 012 12575.85 41.45 54536.32 88888.00 2016-01-12 04:07:09.250 012 12575.80 41.42 54536.32 88888.00 2016-01-12 04:07:09.375 012 12575.83 41.45 54536.35 88888.00 2016-01-12 04:07:09.500 012 12575.77 41.42 54536.32 88888.00 2016-01-12 04:07:09.625 012 12575.77 41.40 54536.30 88888.00 2016-01-12 04:07:09.750 012 12575.85 41.38 54536.32 88888.00 2016-01-12 04:07:09.875 012 12575.92 41.38 54536.32 88888.00 2016-01-12 04:07:10.000 012 12575.95 41.40 54536.32 88888.00 2016-01-12 04:07:10.125 012 12575.90 41.40 54536.35 88888.00 2016-01-12 04:07:10.250 012 12575.83 41.40 54536.32 88888.00 2016-01-12 04:07:10.375 012 12575.75 41.40 54536.32 88888.00 2016-01-12 04:07:10.500 012 12575.75 41.40 54536.32 88888.00 2016-01-12 04:07:10.625 012 12575.75 41.40 54536.32 88888.00 2016-01-12 04:07:10.750 012 12575.77 41.38 54536.35 88888.00 2016-01-12 04:07:10.875 012 12575.70 41.40 54536.32 88888.00 2016-01-12 04:07:11.000 012 12575.75 41.42 54536.32 88888.00 2016-01-12 04:07:11.125 012 12575.73 41.45 54536.32 88888.00 2016-01-12 04:07:11.250 012 12575.65 41.45 54536.32 88888.00 2016-01-12 04:07:11.375 012 12575.67 41.40 54536.32 88888.00 2016-01-12 04:07:11.500 012 12575.73 41.40 54536.32 88888.00 2016-01-12 04:07:11.625 012 12575.80 41.42 54536.32 88888.00 2016-01-12 04:07:11.750 012 12575.83 41.40 54536.32 88888.00 2016-01-12 04:07:11.875 012 12575.77 41.38 54536.30 88888.00 2016-01-12 04:07:12.000 012 12575.70 41.38 54536.28 88888.00 2016-01-12 04:07:12.125 012 12575.73 41.35 54536.32 88888.00 2016-01-12 04:07:12.250 012 12575.77 41.33 54536.35 88888.00 2016-01-12 04:07:12.375 012 12575.77 41.35 54536.32 88888.00 2016-01-12 04:07:12.500 012 12575.80 41.40 54536.32 88888.00 2016-01-12 04:07:12.625 012 12575.77 41.38 54536.35 88888.00 2016-01-12 04:07:12.750 012 12575.77 41.35 54536.32 88888.00 2016-01-12 04:07:12.875 012 12575.83 41.33 54536.30 88888.00 2016-01-12 04:07:13.000 012 12575.85 41.35 54536.30 88888.00 2016-01-12 04:07:13.125 012 12575.80 41.38 54536.30 88888.00 2016-01-12 04:07:13.250 012 12575.73 41.40 54536.32 88888.00 2016-01-12 04:07:13.375 012 12575.77 41.42 54536.35 88888.00 2016-01-12 04:07:13.500 012 12575.80 41.40 54536.32 88888.00 2016-01-12 04:07:13.625 012 12575.73 41.38 54536.35 88888.00 2016-01-12 04:07:13.750 012 12575.75 41.35 54536.35 88888.00 2016-01-12 04:07:13.875 012 12575.77 41.40 54536.32 88888.00 2016-01-12 04:07:14.000 012 12575.77 41.38 54536.32 88888.00 2016-01-12 04:07:14.125 012 12575.75 41.35 54536.35 88888.00 2016-01-12 04:07:14.250 012 12575.70 41.38 54536.35 88888.00 2016-01-12 04:07:14.375 012 12575.77 41.40 54536.35 88888.00 2016-01-12 04:07:14.500 012 12575.75 41.40 54536.32 88888.00 2016-01-12 04:07:14.625 012 12575.73 41.38 54536.32 88888.00 2016-01-12 04:07:14.750 012 12575.75 41.38 54536.35 88888.00 2016-01-12 04:07:14.875 012 12575.75 41.35 54536.32 88888.00 2016-01-12 04:07:15.000 012 12575.73 41.40 54536.32 88888.00 2016-01-12 04:07:15.125 012 12575.70 41.40 54536.30 88888.00 2016-01-12 04:07:15.250 012 12575.75 41.40 54536.30 88888.00 2016-01-12 04:07:15.375 012 12575.77 41.38 54536.30 88888.00 2016-01-12 04:07:15.500 012 12575.77 41.35 54536.28 88888.00 2016-01-12 04:07:15.625 012 12575.75 41.35 54536.28 88888.00 2016-01-12 04:07:15.750 012 12575.75 41.38 54536.32 88888.00 2016-01-12 04:07:15.875 012 12575.70 41.38 54536.30 88888.00 2016-01-12 04:07:16.000 012 12575.73 41.40 54536.30 88888.00 2016-01-12 04:07:16.125 012 12575.73 41.45 54536.32 88888.00 2016-01-12 04:07:16.250 012 12575.65 41.40 54536.30 88888.00 2016-01-12 04:07:16.375 012 12575.67 41.40 54536.30 88888.00 2016-01-12 04:07:16.500 012 12575.73 41.38 54536.32 88888.00 2016-01-12 04:07:16.625 012 12575.80 41.40 54536.30 88888.00 2016-01-12 04:07:16.750 012 12575.73 41.40 54536.32 88888.00 2016-01-12 04:07:16.875 012 12575.73 41.40 54536.32 88888.00 2016-01-12 04:07:17.000 012 12575.75 41.38 54536.30 88888.00 2016-01-12 04:07:17.125 012 12575.80 41.40 54536.32 88888.00 2016-01-12 04:07:17.250 012 12575.80 41.40 54536.32 88888.00 2016-01-12 04:07:17.375 012 12575.75 41.40 54536.32 88888.00 2016-01-12 04:07:17.500 012 12575.75 41.38 54536.30 88888.00 2016-01-12 04:07:17.625 012 12575.77 41.33 54536.30 88888.00 2016-01-12 04:07:17.750 012 12575.70 41.35 54536.30 88888.00 2016-01-12 04:07:17.875 012 12575.70 41.33 54536.32 88888.00 2016-01-12 04:07:18.000 012 12575.70 41.33 54536.30 88888.00 2016-01-12 04:07:18.125 012 12575.65 41.35 54536.30 88888.00 2016-01-12 04:07:18.250 012 12575.60 41.33 54536.32 88888.00 2016-01-12 04:07:18.375 012 12575.73 41.33 54536.30 88888.00 2016-01-12 04:07:18.500 012 12575.75 41.35 54536.30 88888.00 2016-01-12 04:07:18.625 012 12575.65 41.35 54536.30 88888.00 2016-01-12 04:07:18.750 012 12575.70 41.35 54536.30 88888.00 2016-01-12 04:07:18.875 012 12575.65 41.33 54536.32 88888.00 2016-01-12 04:07:19.000 012 12575.65 41.33 54536.32 88888.00 2016-01-12 04:07:19.125 012 12575.70 41.35 54536.35 88888.00 2016-01-12 04:07:19.250 012 12575.67 41.35 54536.35 88888.00 2016-01-12 04:07:19.375 012 12575.75 41.35 54536.32 88888.00 2016-01-12 04:07:19.500 012 12575.77 41.35 54536.32 88888.00 2016-01-12 04:07:19.625 012 12575.77 41.35 54536.32 88888.00 2016-01-12 04:07:19.750 012 12575.67 41.33 54536.32 88888.00 2016-01-12 04:07:19.875 012 12575.67 41.38 54536.32 88888.00 2016-01-12 04:07:20.000 012 12575.77 41.35 54536.32 88888.00 2016-01-12 04:07:20.125 012 12575.80 41.35 54536.32 88888.00 2016-01-12 04:07:20.250 012 12575.67 41.35 54536.35 88888.00 2016-01-12 04:07:20.375 012 12575.75 41.35 54536.32 88888.00 2016-01-12 04:07:20.500 012 12575.73 41.35 54536.32 88888.00 2016-01-12 04:07:20.625 012 12575.65 41.40 54536.32 88888.00 2016-01-12 04:07:20.750 012 12575.55 41.35 54536.30 88888.00 2016-01-12 04:07:20.875 012 12575.55 41.30 54536.32 88888.00 2016-01-12 04:07:21.000 012 12575.60 41.35 54536.32 88888.00 2016-01-12 04:07:21.125 012 12575.65 41.33 54536.32 88888.00 2016-01-12 04:07:21.250 012 12575.67 41.33 54536.32 88888.00 2016-01-12 04:07:21.375 012 12575.65 41.38 54536.32 88888.00 2016-01-12 04:07:21.500 012 12575.65 41.33 54536.35 88888.00 2016-01-12 04:07:21.625 012 12575.70 41.33 54536.32 88888.00 2016-01-12 04:07:21.750 012 12575.77 41.35 54536.35 88888.00 2016-01-12 04:07:21.875 012 12575.75 41.30 54536.35 88888.00 2016-01-12 04:07:22.000 012 12575.67 41.33 54536.35 88888.00 2016-01-12 04:07:22.125 012 12575.65 41.35 54536.35 88888.00 2016-01-12 04:07:22.250 012 12575.67 41.27 54536.38 88888.00 2016-01-12 04:07:22.375 012 12575.77 41.30 54536.35 88888.00 2016-01-12 04:07:22.500 012 12575.77 41.30 54536.32 88888.00 2016-01-12 04:07:22.625 012 12575.77 41.30 54536.32 88888.00 2016-01-12 04:07:22.750 012 12575.70 41.27 54536.32 88888.00 2016-01-12 04:07:22.875 012 12575.65 41.27 54536.32 88888.00 2016-01-12 04:07:23.000 012 12575.60 41.25 54536.30 88888.00 2016-01-12 04:07:23.125 012 12575.60 41.27 54536.30 88888.00 2016-01-12 04:07:23.250 012 12575.60 41.27 54536.32 88888.00 2016-01-12 04:07:23.375 012 12575.62 41.23 54536.35 88888.00 2016-01-12 04:07:23.500 012 12575.60 41.25 54536.32 88888.00 2016-01-12 04:07:23.625 012 12575.55 41.25 54536.35 88888.00 2016-01-12 04:07:23.750 012 12575.58 41.25 54536.35 88888.00 2016-01-12 04:07:23.875 012 12575.65 41.25 54536.32 88888.00 2016-01-12 04:07:24.000 012 12575.75 41.25 54536.30 88888.00 2016-01-12 04:07:24.125 012 12575.73 41.23 54536.32 88888.00 2016-01-12 04:07:24.250 012 12575.73 41.23 54536.30 88888.00 2016-01-12 04:07:24.375 012 12575.75 41.25 54536.32 88888.00 2016-01-12 04:07:24.500 012 12575.73 41.25 54536.30 88888.00 2016-01-12 04:07:24.625 012 12575.75 41.23 54536.32 88888.00 2016-01-12 04:07:24.750 012 12575.75 41.23 54536.32 88888.00 2016-01-12 04:07:24.875 012 12575.73 41.23 54536.32 88888.00 2016-01-12 04:07:25.000 012 12575.70 41.23 54536.35 88888.00 2016-01-12 04:07:25.125 012 12575.67 41.23 54536.32 88888.00 2016-01-12 04:07:25.250 012 12575.60 41.25 54536.32 88888.00 2016-01-12 04:07:25.375 012 12575.60 41.25 54536.35 88888.00 2016-01-12 04:07:25.500 012 12575.65 41.20 54536.35 88888.00 2016-01-12 04:07:25.625 012 12575.65 41.17 54536.32 88888.00 2016-01-12 04:07:25.750 012 12575.67 41.15 54536.35 88888.00 2016-01-12 04:07:25.875 012 12575.67 41.23 54536.35 88888.00 2016-01-12 04:07:26.000 012 12575.67 41.23 54536.35 88888.00 2016-01-12 04:07:26.125 012 12575.75 41.25 54536.38 88888.00 2016-01-12 04:07:26.250 012 12575.75 41.23 54536.35 88888.00 2016-01-12 04:07:26.375 012 12575.73 41.25 54536.35 88888.00 2016-01-12 04:07:26.500 012 12575.73 41.25 54536.38 88888.00 2016-01-12 04:07:26.625 012 12575.70 41.23 54536.32 88888.00 2016-01-12 04:07:26.750 012 12575.70 41.25 54536.32 88888.00 2016-01-12 04:07:26.875 012 12575.67 41.20 54536.32 88888.00 2016-01-12 04:07:27.000 012 12575.73 41.20 54536.32 88888.00 2016-01-12 04:07:27.125 012 12575.67 41.25 54536.32 88888.00 2016-01-12 04:07:27.250 012 12575.60 41.25 54536.32 88888.00 2016-01-12 04:07:27.375 012 12575.65 41.27 54536.30 88888.00 2016-01-12 04:07:27.500 012 12575.75 41.27 54536.32 88888.00 2016-01-12 04:07:27.625 012 12575.73 41.25 54536.32 88888.00 2016-01-12 04:07:27.750 012 12575.65 41.23 54536.32 88888.00 2016-01-12 04:07:27.875 012 12575.62 41.23 54536.35 88888.00 2016-01-12 04:07:28.000 012 12575.62 41.20 54536.32 88888.00 2016-01-12 04:07:28.125 012 12575.62 41.20 54536.32 88888.00 2016-01-12 04:07:28.250 012 12575.60 41.23 54536.35 88888.00 2016-01-12 04:07:28.375 012 12575.62 41.23 54536.32 88888.00 2016-01-12 04:07:28.500 012 12575.60 41.20 54536.35 88888.00 2016-01-12 04:07:28.625 012 12575.60 41.17 54536.38 88888.00 2016-01-12 04:07:28.750 012 12575.60 41.15 54536.35 88888.00 2016-01-12 04:07:28.875 012 12575.58 41.12 54536.38 88888.00 2016-01-12 04:07:29.000 012 12575.58 41.15 54536.35 88888.00 2016-01-12 04:07:29.125 012 12575.60 41.17 54536.38 88888.00 2016-01-12 04:07:29.250 012 12575.60 41.15 54536.35 88888.00 2016-01-12 04:07:29.375 012 12575.58 41.15 54536.32 88888.00 2016-01-12 04:07:29.500 012 12575.62 41.15 54536.32 88888.00 2016-01-12 04:07:29.625 012 12575.67 41.20 54536.35 88888.00 2016-01-12 04:07:29.750 012 12575.67 41.20 54536.35 88888.00 2016-01-12 04:07:29.875 012 12575.62 41.17 54536.32 88888.00 2016-01-12 04:07:30.000 012 12575.58 41.20 54536.30 88888.00 2016-01-12 04:07:30.125 012 12575.55 41.17 54536.32 88888.00 2016-01-12 04:07:30.250 012 12575.52 41.17 54536.32 88888.00 2016-01-12 04:07:30.375 012 12575.52 41.17 54536.35 88888.00 2016-01-12 04:07:30.500 012 12575.58 41.20 54536.32 88888.00 2016-01-12 04:07:30.625 012 12575.60 41.20 54536.32 88888.00 2016-01-12 04:07:30.750 012 12575.65 41.20 54536.32 88888.00 2016-01-12 04:07:30.875 012 12575.62 41.20 54536.32 88888.00 2016-01-12 04:07:31.000 012 12575.58 41.20 54536.32 88888.00 2016-01-12 04:07:31.125 012 12575.48 41.23 54536.35 88888.00 2016-01-12 04:07:31.250 012 12575.52 41.25 54536.35 88888.00 2016-01-12 04:07:31.375 012 12575.58 41.25 54536.35 88888.00 2016-01-12 04:07:31.500 012 12575.55 41.27 54536.35 88888.00 2016-01-12 04:07:31.625 012 12575.58 41.27 54536.35 88888.00 2016-01-12 04:07:31.750 012 12575.60 41.27 54536.35 88888.00 2016-01-12 04:07:31.875 012 12575.58 41.27 54536.35 88888.00 2016-01-12 04:07:32.000 012 12575.58 41.25 54536.32 88888.00 2016-01-12 04:07:32.125 012 12575.52 41.25 54536.38 88888.00 2016-01-12 04:07:32.250 012 12575.42 41.27 54536.38 88888.00 2016-01-12 04:07:32.375 012 12575.45 41.25 54536.38 88888.00 2016-01-12 04:07:32.500 012 12575.42 41.25 54536.40 88888.00 2016-01-12 04:07:32.625 012 12575.45 41.25 54536.40 88888.00 2016-01-12 04:07:32.750 012 12575.48 41.27 54536.40 88888.00 2016-01-12 04:07:32.875 012 12575.42 41.25 54536.38 88888.00 2016-01-12 04:07:33.000 012 12575.45 41.23 54536.38 88888.00 2016-01-12 04:07:33.125 012 12575.50 41.20 54536.38 88888.00 2016-01-12 04:07:33.250 012 12575.45 41.23 54536.38 88888.00 2016-01-12 04:07:33.375 012 12575.50 41.23 54536.38 88888.00 2016-01-12 04:07:33.500 012 12575.45 41.23 54536.35 88888.00 2016-01-12 04:07:33.625 012 12575.42 41.23 54536.35 88888.00 2016-01-12 04:07:33.750 012 12575.45 41.23 54536.35 88888.00 2016-01-12 04:07:33.875 012 12575.45 41.17 54536.38 88888.00 2016-01-12 04:07:34.000 012 12575.48 41.20 54536.38 88888.00 2016-01-12 04:07:34.125 012 12575.45 41.20 54536.38 88888.00 2016-01-12 04:07:34.250 012 12575.40 41.15 54536.38 88888.00 2016-01-12 04:07:34.375 012 12575.42 41.17 54536.35 88888.00 2016-01-12 04:07:34.500 012 12575.45 41.17 54536.38 88888.00 2016-01-12 04:07:34.625 012 12575.42 41.17 54536.40 88888.00 2016-01-12 04:07:34.750 012 12575.45 41.20 54536.43 88888.00 2016-01-12 04:07:34.875 012 12575.42 41.20 54536.38 88888.00 2016-01-12 04:07:35.000 012 12575.40 41.20 54536.38 88888.00 2016-01-12 04:07:35.125 012 12575.33 41.17 54536.38 88888.00 2016-01-12 04:07:35.250 012 12575.30 41.20 54536.38 88888.00 2016-01-12 04:07:35.375 012 12575.33 41.17 54536.40 88888.00 2016-01-12 04:07:35.500 012 12575.38 41.17 54536.38 88888.00 2016-01-12 04:07:35.625 012 12575.35 41.20 54536.40 88888.00 2016-01-12 04:07:35.750 012 12575.38 41.17 54536.40 88888.00 2016-01-12 04:07:35.875 012 12575.38 41.15 54536.40 88888.00 2016-01-12 04:07:36.000 012 12575.40 41.15 54536.35 88888.00 2016-01-12 04:07:36.125 012 12575.35 41.12 54536.38 88888.00 2016-01-12 04:07:36.250 012 12575.33 41.12 54536.35 88888.00 2016-01-12 04:07:36.375 012 12575.38 41.12 54536.35 88888.00 2016-01-12 04:07:36.500 012 12575.38 41.12 54536.38 88888.00 2016-01-12 04:07:36.625 012 12575.33 41.15 54536.38 88888.00 2016-01-12 04:07:36.750 012 12575.30 41.15 54536.38 88888.00 2016-01-12 04:07:36.875 012 12575.30 41.15 54536.38 88888.00 2016-01-12 04:07:37.000 012 12575.25 41.15 54536.32 88888.00 2016-01-12 04:07:37.125 012 12575.33 41.15 54536.32 88888.00 2016-01-12 04:07:37.250 012 12575.38 41.20 54536.32 88888.00 2016-01-12 04:07:37.375 012 12575.35 41.20 54536.32 88888.00 2016-01-12 04:07:37.500 012 12575.27 41.17 54536.32 88888.00 2016-01-12 04:07:37.625 012 12575.35 41.17 54536.32 88888.00 2016-01-12 04:07:37.750 012 12575.45 41.17 54536.35 88888.00 2016-01-12 04:07:37.875 012 12575.38 41.15 54536.35 88888.00 2016-01-12 04:07:38.000 012 12575.30 41.15 54536.32 88888.00 2016-01-12 04:07:38.125 012 12575.25 41.17 54536.35 88888.00 2016-01-12 04:07:38.250 012 12575.23 41.17 54536.38 88888.00 2016-01-12 04:07:38.375 012 12575.25 41.15 54536.38 88888.00 2016-01-12 04:07:38.500 012 12575.25 41.12 54536.32 88888.00 2016-01-12 04:07:38.625 012 12575.25 41.15 54536.35 88888.00 2016-01-12 04:07:38.750 012 12575.27 41.15 54536.35 88888.00 2016-01-12 04:07:38.875 012 12575.25 41.15 54536.35 88888.00 2016-01-12 04:07:39.000 012 12575.25 41.12 54536.35 88888.00 2016-01-12 04:07:39.125 012 12575.25 41.12 54536.32 88888.00 2016-01-12 04:07:39.250 012 12575.27 41.12 54536.32 88888.00 2016-01-12 04:07:39.375 012 12575.30 41.10 54536.35 88888.00 2016-01-12 04:07:39.500 012 12575.27 41.12 54536.35 88888.00 2016-01-12 04:07:39.625 012 12575.25 41.12 54536.35 88888.00 2016-01-12 04:07:39.750 012 12575.17 41.12 54536.35 88888.00 2016-01-12 04:07:39.875 012 12575.17 41.15 54536.32 88888.00 2016-01-12 04:07:40.000 012 12575.17 41.15 54536.35 88888.00 2016-01-12 04:07:40.125 012 12575.23 41.17 54536.38 88888.00 2016-01-12 04:07:40.250 012 12575.25 41.15 54536.38 88888.00 2016-01-12 04:07:40.375 012 12575.27 41.10 54536.35 88888.00 2016-01-12 04:07:40.500 012 12575.25 41.10 54536.35 88888.00 2016-01-12 04:07:40.625 012 12575.25 41.12 54536.35 88888.00 2016-01-12 04:07:40.750 012 12575.23 41.12 54536.35 88888.00 2016-01-12 04:07:40.875 012 12575.17 41.08 54536.35 88888.00 2016-01-12 04:07:41.000 012 12575.15 41.05 54536.35 88888.00 2016-01-12 04:07:41.125 012 12575.15 41.05 54536.32 88888.00 2016-01-12 04:07:41.250 012 12575.12 41.05 54536.32 88888.00 2016-01-12 04:07:41.375 012 12575.17 41.05 54536.32 88888.00 2016-01-12 04:07:41.500 012 12575.20 41.08 54536.32 88888.00 2016-01-12 04:07:41.625 012 12575.15 41.08 54536.30 88888.00 2016-01-12 04:07:41.750 012 12575.12 41.08 54536.28 88888.00 2016-01-12 04:07:41.875 012 12575.15 41.05 54536.30 88888.00 2016-01-12 04:07:42.000 012 12575.15 41.05 54536.30 88888.00 2016-01-12 04:07:42.125 012 12575.15 41.05 54536.32 88888.00 2016-01-12 04:07:42.250 012 12575.12 41.00 54536.35 88888.00 2016-01-12 04:07:42.375 012 12575.15 41.02 54536.32 88888.00 2016-01-12 04:07:42.500 012 12575.20 41.00 54536.35 88888.00 2016-01-12 04:07:42.625 012 12575.23 41.00 54536.32 88888.00 2016-01-12 04:07:42.750 012 12575.20 41.05 54536.30 88888.00 2016-01-12 04:07:42.875 012 12575.15 41.05 54536.30 88888.00 2016-01-12 04:07:43.000 012 12575.15 41.05 54536.30 88888.00 2016-01-12 04:07:43.125 012 12575.15 41.08 54536.32 88888.00 2016-01-12 04:07:43.250 012 12575.10 41.08 54536.32 88888.00 2016-01-12 04:07:43.375 012 12575.08 41.08 54536.32 88888.00 2016-01-12 04:07:43.500 012 12575.08 41.02 54536.32 88888.00 2016-01-12 04:07:43.625 012 12575.05 41.00 54536.30 88888.00 2016-01-12 04:07:43.750 012 12575.15 41.02 54536.32 88888.00 2016-01-12 04:07:43.875 012 12575.20 41.05 54536.32 88888.00 2016-01-12 04:07:44.000 012 12575.20 41.00 54536.30 88888.00 2016-01-12 04:07:44.125 012 12575.23 40.98 54536.30 88888.00 2016-01-12 04:07:44.250 012 12575.25 40.98 54536.32 88888.00 2016-01-12 04:07:44.375 012 12575.20 41.00 54536.32 88888.00 2016-01-12 04:07:44.500 012 12575.20 40.95 54536.30 88888.00 2016-01-12 04:07:44.625 012 12575.17 40.92 54536.30 88888.00 2016-01-12 04:07:44.750 012 12575.17 40.98 54536.30 88888.00 2016-01-12 04:07:44.875 012 12575.17 41.00 54536.30 88888.00 2016-01-12 04:07:45.000 012 12575.20 41.02 54536.30 88888.00 2016-01-12 04:07:45.125 012 12575.23 41.00 54536.30 88888.00 2016-01-12 04:07:45.250 012 12575.20 41.00 54536.30 88888.00 2016-01-12 04:07:45.375 012 12575.23 41.02 54536.32 88888.00 2016-01-12 04:07:45.500 012 12575.17 41.00 54536.32 88888.00 2016-01-12 04:07:45.625 012 12575.17 41.00 54536.30 88888.00 2016-01-12 04:07:45.750 012 12575.15 40.98 54536.30 88888.00 2016-01-12 04:07:45.875 012 12575.15 40.98 54536.30 88888.00 2016-01-12 04:07:46.000 012 12575.17 40.98 54536.30 88888.00 2016-01-12 04:07:46.125 012 12575.12 40.95 54536.35 88888.00 2016-01-12 04:07:46.250 012 12575.08 40.92 54536.35 88888.00 2016-01-12 04:07:46.375 012 12575.12 40.92 54536.35 88888.00 2016-01-12 04:07:46.500 012 12575.15 40.92 54536.35 88888.00 2016-01-12 04:07:46.625 012 12575.15 40.92 54536.32 88888.00 2016-01-12 04:07:46.750 012 12575.15 40.95 54536.35 88888.00 2016-01-12 04:07:46.875 012 12575.15 40.92 54536.35 88888.00 2016-01-12 04:07:47.000 012 12575.10 40.95 54536.32 88888.00 2016-01-12 04:07:47.125 012 12575.08 40.92 54536.30 88888.00 2016-01-12 04:07:47.250 012 12575.12 40.88 54536.28 88888.00 2016-01-12 04:07:47.375 012 12575.17 40.88 54536.28 88888.00 2016-01-12 04:07:47.500 012 12575.20 40.90 54536.28 88888.00 2016-01-12 04:07:47.625 012 12575.20 40.90 54536.28 88888.00 2016-01-12 04:07:47.750 012 12575.23 40.90 54536.28 88888.00 2016-01-12 04:07:47.875 012 12575.15 40.85 54536.28 88888.00 2016-01-12 04:07:48.000 012 12575.12 40.88 54536.28 88888.00 2016-01-12 04:07:48.125 012 12575.08 40.90 54536.30 88888.00 2016-01-12 04:07:48.250 012 12575.12 40.90 54536.30 88888.00 2016-01-12 04:07:48.375 012 12575.12 40.90 54536.28 88888.00 2016-01-12 04:07:48.500 012 12575.12 40.90 54536.30 88888.00 2016-01-12 04:07:48.625 012 12575.10 40.92 54536.30 88888.00 2016-01-12 04:07:48.750 012 12575.08 40.90 54536.32 88888.00 2016-01-12 04:07:48.875 012 12575.05 40.88 54536.32 88888.00 2016-01-12 04:07:49.000 012 12575.08 40.90 54536.30 88888.00 2016-01-12 04:07:49.125 012 12575.10 40.92 54536.30 88888.00 2016-01-12 04:07:49.250 012 12575.10 40.90 54536.32 88888.00 2016-01-12 04:07:49.375 012 12575.15 40.90 54536.32 88888.00 2016-01-12 04:07:49.500 012 12575.15 40.88 54536.30 88888.00 2016-01-12 04:07:49.625 012 12575.17 40.88 54536.32 88888.00 2016-01-12 04:07:49.750 012 12575.12 40.88 54536.30 88888.00 2016-01-12 04:07:49.875 012 12575.12 40.88 54536.28 88888.00 2016-01-12 04:07:50.000 012 12575.12 40.83 54536.30 88888.00 2016-01-12 04:07:50.125 012 12575.12 40.88 54536.32 88888.00 2016-01-12 04:07:50.250 012 12575.10 40.85 54536.32 88888.00 2016-01-12 04:07:50.375 012 12575.10 40.83 54536.32 88888.00 2016-01-12 04:07:50.500 012 12575.12 40.85 54536.30 88888.00 2016-01-12 04:07:50.625 012 12575.15 40.85 54536.30 88888.00 2016-01-12 04:07:50.750 012 12575.15 40.83 54536.30 88888.00 2016-01-12 04:07:50.875 012 12575.10 40.83 54536.28 88888.00 2016-01-12 04:07:51.000 012 12575.12 40.85 54536.28 88888.00 2016-01-12 04:07:51.125 012 12575.17 40.85 54536.30 88888.00 2016-01-12 04:07:51.250 012 12575.17 40.83 54536.30 88888.00 2016-01-12 04:07:51.375 012 12575.20 40.85 54536.30 88888.00 2016-01-12 04:07:51.500 012 12575.20 40.88 54536.30 88888.00 2016-01-12 04:07:51.625 012 12575.23 40.88 54536.30 88888.00 2016-01-12 04:07:51.750 012 12575.20 40.88 54536.28 88888.00 2016-01-12 04:07:51.875 012 12575.15 40.85 54536.28 88888.00 2016-01-12 04:07:52.000 012 12575.15 40.88 54536.28 88888.00 2016-01-12 04:07:52.125 012 12575.10 40.88 54536.30 88888.00 2016-01-12 04:07:52.250 012 12575.10 40.83 54536.30 88888.00 2016-01-12 04:07:52.375 012 12575.12 40.83 54536.32 88888.00 2016-01-12 04:07:52.500 012 12575.12 40.85 54536.32 88888.00 2016-01-12 04:07:52.625 012 12575.10 40.85 54536.32 88888.00 2016-01-12 04:07:52.750 012 12575.02 40.85 54536.30 88888.00 2016-01-12 04:07:52.875 012 12575.02 40.85 54536.32 88888.00 2016-01-12 04:07:53.000 012 12575.02 40.85 54536.28 88888.00 2016-01-12 04:07:53.125 012 12575.02 40.85 54536.28 88888.00 2016-01-12 04:07:53.250 012 12575.00 40.85 54536.28 88888.00 2016-01-12 04:07:53.375 012 12575.02 40.88 54536.28 88888.00 2016-01-12 04:07:53.500 012 12575.08 40.85 54536.28 88888.00 2016-01-12 04:07:53.625 012 12575.10 40.83 54536.28 88888.00 2016-01-12 04:07:53.750 012 12575.08 40.80 54536.28 88888.00 2016-01-12 04:07:53.875 012 12575.08 40.80 54536.28 88888.00 2016-01-12 04:07:54.000 012 12575.12 40.83 54536.25 88888.00 2016-01-12 04:07:54.125 012 12575.10 40.85 54536.28 88888.00 2016-01-12 04:07:54.250 012 12575.08 40.85 54536.28 88888.00 2016-01-12 04:07:54.375 012 12575.08 40.83 54536.30 88888.00 2016-01-12 04:07:54.500 012 12575.05 40.85 54536.25 88888.00 2016-01-12 04:07:54.625 012 12575.02 40.85 54536.25 88888.00 2016-01-12 04:07:54.750 012 12575.10 40.83 54536.25 88888.00 2016-01-12 04:07:54.875 012 12575.12 40.83 54536.25 88888.00 2016-01-12 04:07:55.000 012 12575.12 40.83 54536.25 88888.00 2016-01-12 04:07:55.125 012 12575.05 40.83 54536.25 88888.00 2016-01-12 04:07:55.250 012 12574.95 40.83 54536.25 88888.00 2016-01-12 04:07:55.375 012 12575.00 40.80 54536.25 88888.00 2016-01-12 04:07:55.500 012 12575.05 40.80 54536.25 88888.00 2016-01-12 04:07:55.625 012 12575.02 40.77 54536.22 88888.00 2016-01-12 04:07:55.750 012 12575.02 40.77 54536.25 88888.00 2016-01-12 04:07:55.875 012 12575.08 40.80 54536.28 88888.00 2016-01-12 04:07:56.000 012 12575.10 40.83 54536.28 88888.00 2016-01-12 04:07:56.125 012 12575.08 40.83 54536.28 88888.00 2016-01-12 04:07:56.250 012 12574.98 40.80 54536.28 88888.00 2016-01-12 04:07:56.375 012 12575.00 40.83 54536.28 88888.00 2016-01-12 04:07:56.500 012 12575.05 40.80 54536.30 88888.00 2016-01-12 04:07:56.625 012 12575.02 40.83 54536.28 88888.00 2016-01-12 04:07:56.750 012 12575.00 40.85 54536.25 88888.00 2016-01-12 04:07:56.875 012 12575.00 40.83 54536.25 88888.00 2016-01-12 04:07:57.000 012 12575.05 40.80 54536.25 88888.00 2016-01-12 04:07:57.125 012 12575.10 40.80 54536.25 88888.00 2016-01-12 04:07:57.250 012 12575.08 40.77 54536.25 88888.00 2016-01-12 04:07:57.375 012 12575.08 40.80 54536.25 88888.00 2016-01-12 04:07:57.500 012 12575.12 40.83 54536.28 88888.00 2016-01-12 04:07:57.625 012 12575.15 40.80 54536.25 88888.00 2016-01-12 04:07:57.750 012 12575.12 40.80 54536.25 88888.00 2016-01-12 04:07:57.875 012 12575.10 40.77 54536.25 88888.00 2016-01-12 04:07:58.000 012 12575.15 40.77 54536.20 88888.00 2016-01-12 04:07:58.125 012 12575.17 40.75 54536.22 88888.00 2016-01-12 04:07:58.250 012 12575.10 40.75 54536.25 88888.00 2016-01-12 04:07:58.375 012 12575.12 40.80 54536.25 88888.00 2016-01-12 04:07:58.500 012 12575.10 40.80 54536.22 88888.00 2016-01-12 04:07:58.625 012 12575.05 40.80 54536.22 88888.00 2016-01-12 04:07:58.750 012 12575.05 40.77 54536.20 88888.00 2016-01-12 04:07:58.875 012 12575.08 40.80 54536.22 88888.00 2016-01-12 04:07:59.000 012 12575.10 40.80 54536.22 88888.00 2016-01-12 04:07:59.125 012 12575.08 40.80 54536.22 88888.00 2016-01-12 04:07:59.250 012 12575.10 40.77 54536.22 88888.00 2016-01-12 04:07:59.375 012 12575.15 40.80 54536.22 88888.00 2016-01-12 04:07:59.500 012 12575.08 40.83 54536.25 88888.00 2016-01-12 04:07:59.625 012 12574.98 40.77 54536.22 88888.00 2016-01-12 04:07:59.750 012 12575.00 40.77 54536.20 88888.00 2016-01-12 04:07:59.875 012 12575.10 40.80 54536.20 88888.00 2016-01-12 04:08:00.000 012 12575.15 40.80 54536.20 88888.00 2016-01-12 04:08:00.125 012 12575.10 40.77 54536.20 88888.00 2016-01-12 04:08:00.250 012 12575.02 40.77 54536.20 88888.00 2016-01-12 04:08:00.375 012 12575.02 40.80 54536.22 88888.00 2016-01-12 04:08:00.500 012 12574.98 40.80 54536.20 88888.00 2016-01-12 04:08:00.625 012 12575.08 40.85 54536.22 88888.00 2016-01-12 04:08:00.750 012 12575.12 40.85 54536.20 88888.00 2016-01-12 04:08:00.875 012 12575.05 40.83 54536.20 88888.00 2016-01-12 04:08:01.000 012 12575.00 40.83 54536.20 88888.00 2016-01-12 04:08:01.125 012 12575.00 40.83 54536.20 88888.00 2016-01-12 04:08:01.250 012 12574.95 40.80 54536.22 88888.00 2016-01-12 04:08:01.375 012 12575.00 40.83 54536.22 88888.00 2016-01-12 04:08:01.500 012 12575.00 40.83 54536.25 88888.00 2016-01-12 04:08:01.625 012 12575.00 40.85 54536.22 88888.00 2016-01-12 04:08:01.750 012 12575.00 40.85 54536.22 88888.00 2016-01-12 04:08:01.875 012 12574.98 40.83 54536.20 88888.00 2016-01-12 04:08:02.000 012 12574.98 40.83 54536.18 88888.00 2016-01-12 04:08:02.125 012 12575.05 40.80 54536.20 88888.00 2016-01-12 04:08:02.250 012 12575.08 40.75 54536.18 88888.00 2016-01-12 04:08:02.375 012 12575.08 40.77 54536.20 88888.00 2016-01-12 04:08:02.500 012 12575.08 40.80 54536.22 88888.00 2016-01-12 04:08:02.625 012 12575.10 40.80 54536.20 88888.00 2016-01-12 04:08:02.750 012 12575.12 40.83 54536.18 88888.00 2016-01-12 04:08:02.875 012 12575.12 40.80 54536.20 88888.00 2016-01-12 04:08:03.000 012 12575.12 40.80 54536.22 88888.00 2016-01-12 04:08:03.125 012 12575.12 40.83 54536.22 88888.00 2016-01-12 04:08:03.250 012 12575.15 40.80 54536.20 88888.00 2016-01-12 04:08:03.375 012 12575.10 40.77 54536.20 88888.00 2016-01-12 04:08:03.500 012 12575.05 40.80 54536.22 88888.00 2016-01-12 04:08:03.625 012 12575.08 40.83 54536.22 88888.00 2016-01-12 04:08:03.750 012 12575.05 40.83 54536.20 88888.00 2016-01-12 04:08:03.875 012 12575.12 40.85 54536.22 88888.00 2016-01-12 04:08:04.000 012 12575.12 40.83 54536.18 88888.00 2016-01-12 04:08:04.125 012 12575.15 40.83 54536.20 88888.00 2016-01-12 04:08:04.250 012 12575.05 40.80 54536.20 88888.00 2016-01-12 04:08:04.375 012 12575.08 40.80 54536.20 88888.00 2016-01-12 04:08:04.500 012 12575.12 40.77 54536.18 88888.00 2016-01-12 04:08:04.625 012 12575.12 40.80 54536.18 88888.00 2016-01-12 04:08:04.750 012 12575.12 40.83 54536.18 88888.00 2016-01-12 04:08:04.875 012 12575.05 40.80 54536.18 88888.00 2016-01-12 04:08:05.000 012 12575.02 40.77 54536.15 88888.00 2016-01-12 04:08:05.125 012 12575.02 40.77 54536.18 88888.00 2016-01-12 04:08:05.250 012 12575.05 40.77 54536.20 88888.00 2016-01-12 04:08:05.375 012 12575.10 40.77 54536.18 88888.00 2016-01-12 04:08:05.500 012 12575.12 40.83 54536.20 88888.00 2016-01-12 04:08:05.625 012 12575.15 40.83 54536.20 88888.00 2016-01-12 04:08:05.750 012 12575.15 40.83 54536.18 88888.00 2016-01-12 04:08:05.875 012 12575.10 40.83 54536.18 88888.00 2016-01-12 04:08:06.000 012 12575.08 40.80 54536.18 88888.00 2016-01-12 04:08:06.125 012 12575.05 40.80 54536.20 88888.00 2016-01-12 04:08:06.250 012 12575.00 40.83 54536.20 88888.00 2016-01-12 04:08:06.375 012 12575.08 40.85 54536.20 88888.00 2016-01-12 04:08:06.500 012 12575.05 40.88 54536.18 88888.00 2016-01-12 04:08:06.625 012 12575.02 40.88 54536.22 88888.00 2016-01-12 04:08:06.750 012 12575.00 40.83 54536.20 88888.00 2016-01-12 04:08:06.875 012 12575.00 40.77 54536.20 88888.00 2016-01-12 04:08:07.000 012 12574.98 40.77 54536.20 88888.00 2016-01-12 04:08:07.125 012 12574.98 40.83 54536.20 88888.00 2016-01-12 04:08:07.250 012 12575.05 40.83 54536.18 88888.00 2016-01-12 04:08:07.375 012 12575.15 40.80 54536.18 88888.00 2016-01-12 04:08:07.500 012 12575.12 40.80 54536.20 88888.00 2016-01-12 04:08:07.625 012 12575.12 40.83 54536.18 88888.00 2016-01-12 04:08:07.750 012 12575.12 40.85 54536.20 88888.00 2016-01-12 04:08:07.875 012 12575.12 40.83 54536.20 88888.00 2016-01-12 04:08:08.000 012 12575.12 40.83 54536.18 88888.00 2016-01-12 04:08:08.125 012 12575.17 40.85 54536.15 88888.00 2016-01-12 04:08:08.250 012 12575.12 40.80 54536.18 88888.00 2016-01-12 04:08:08.375 012 12575.12 40.80 54536.20 88888.00 2016-01-12 04:08:08.500 012 12575.10 40.83 54536.18 88888.00 2016-01-12 04:08:08.625 012 12575.17 40.80 54536.15 88888.00 2016-01-12 04:08:08.750 012 12575.20 40.83 54536.12 88888.00 2016-01-12 04:08:08.875 012 12575.15 40.83 54536.15 88888.00 2016-01-12 04:08:09.000 012 12575.15 40.83 54536.15 88888.00 2016-01-12 04:08:09.125 012 12575.10 40.83 54536.18 88888.00 2016-01-12 04:08:09.250 012 12575.05 40.80 54536.18 88888.00 2016-01-12 04:08:09.375 012 12575.12 40.83 54536.18 88888.00 2016-01-12 04:08:09.500 012 12575.15 40.83 54536.12 88888.00 2016-01-12 04:08:09.625 012 12575.15 40.80 54536.12 88888.00 2016-01-12 04:08:09.750 012 12575.17 40.80 54536.15 88888.00 2016-01-12 04:08:09.875 012 12575.15 40.83 54536.18 88888.00 2016-01-12 04:08:10.000 012 12575.08 40.83 54536.15 88888.00 2016-01-12 04:08:10.125 012 12575.12 40.80 54536.18 88888.00 2016-01-12 04:08:10.250 012 12575.15 40.77 54536.15 88888.00 2016-01-12 04:08:10.375 012 12575.17 40.80 54536.12 88888.00 2016-01-12 04:08:10.500 012 12575.15 40.80 54536.15 88888.00 2016-01-12 04:08:10.625 012 12575.08 40.80 54536.18 88888.00 2016-01-12 04:08:10.750 012 12575.12 40.77 54536.18 88888.00 2016-01-12 04:08:10.875 012 12575.17 40.80 54536.12 88888.00 2016-01-12 04:08:11.000 012 12575.15 40.80 54536.12 88888.00 2016-01-12 04:08:11.125 012 12575.12 40.83 54536.15 88888.00 2016-01-12 04:08:11.250 012 12575.10 40.80 54536.12 88888.00 2016-01-12 04:08:11.375 012 12575.10 40.77 54536.12 88888.00 2016-01-12 04:08:11.500 012 12575.08 40.80 54536.12 88888.00 2016-01-12 04:08:11.625 012 12575.10 40.80 54536.12 88888.00 2016-01-12 04:08:11.750 012 12575.15 40.77 54536.15 88888.00 2016-01-12 04:08:11.875 012 12575.17 40.77 54536.12 88888.00 2016-01-12 04:08:12.000 012 12575.15 40.80 54536.10 88888.00 2016-01-12 04:08:12.125 012 12575.12 40.80 54536.12 88888.00 2016-01-12 04:08:12.250 012 12575.15 40.77 54536.12 88888.00 2016-01-12 04:08:12.375 012 12575.12 40.77 54536.10 88888.00 2016-01-12 04:08:12.500 012 12575.17 40.75 54536.12 88888.00 2016-01-12 04:08:12.625 012 12575.15 40.77 54536.12 88888.00 2016-01-12 04:08:12.750 012 12575.15 40.77 54536.12 88888.00 2016-01-12 04:08:12.875 012 12575.17 40.77 54536.12 88888.00 2016-01-12 04:08:13.000 012 12575.12 40.85 54536.12 88888.00 2016-01-12 04:08:13.125 012 12575.12 40.85 54536.15 88888.00 2016-01-12 04:08:13.250 012 12575.15 40.85 54536.15 88888.00 2016-01-12 04:08:13.375 012 12575.17 40.83 54536.12 88888.00 2016-01-12 04:08:13.500 012 12575.15 40.80 54536.15 88888.00 2016-01-12 04:08:13.625 012 12575.15 40.80 54536.15 88888.00 2016-01-12 04:08:13.750 012 12575.15 40.83 54536.12 88888.00 2016-01-12 04:08:13.875 012 12575.20 40.85 54536.15 88888.00 2016-01-12 04:08:14.000 012 12575.20 40.85 54536.12 88888.00 2016-01-12 04:08:14.125 012 12575.20 40.80 54536.10 88888.00 2016-01-12 04:08:14.250 012 12575.15 40.83 54536.12 88888.00 2016-01-12 04:08:14.375 012 12575.20 40.83 54536.15 88888.00 2016-01-12 04:08:14.500 012 12575.20 40.83 54536.15 88888.00 2016-01-12 04:08:14.625 012 12575.15 40.80 54536.12 88888.00 2016-01-12 04:08:14.750 012 12575.10 40.80 54536.12 88888.00 2016-01-12 04:08:14.875 012 12575.08 40.80 54536.12 88888.00 2016-01-12 04:08:15.000 012 12575.10 40.77 54536.10 88888.00 2016-01-12 04:08:15.125 012 12575.15 40.77 54536.10 88888.00 2016-01-12 04:08:15.250 012 12575.12 40.80 54536.15 88888.00 2016-01-12 04:08:15.375 012 12575.17 40.83 54536.15 88888.00 2016-01-12 04:08:15.500 012 12575.17 40.83 54536.15 88888.00 2016-01-12 04:08:15.625 012 12575.15 40.83 54536.12 88888.00 2016-01-12 04:08:15.750 012 12575.12 40.85 54536.12 88888.00 2016-01-12 04:08:15.875 012 12575.17 40.88 54536.12 88888.00 2016-01-12 04:08:16.000 012 12575.25 40.85 54536.15 88888.00 2016-01-12 04:08:16.125 012 12575.27 40.83 54536.15 88888.00 2016-01-12 04:08:16.250 012 12575.23 40.80 54536.15 88888.00 2016-01-12 04:08:16.375 012 12575.20 40.83 54536.12 88888.00 2016-01-12 04:08:16.500 012 12575.25 40.85 54536.12 88888.00 2016-01-12 04:08:16.625 012 12575.25 40.85 54536.12 88888.00 2016-01-12 04:08:16.750 012 12575.23 40.85 54536.15 88888.00 2016-01-12 04:08:16.875 012 12575.17 40.85 54536.15 88888.00 2016-01-12 04:08:17.000 012 12575.15 40.85 54536.12 88888.00 2016-01-12 04:08:17.125 012 12575.17 40.88 54536.18 88888.00 2016-01-12 04:08:17.250 012 12575.20 40.85 54536.12 88888.00 2016-01-12 04:08:17.375 012 12575.25 40.85 54536.12 88888.00 2016-01-12 04:08:17.500 012 12575.23 40.85 54536.12 88888.00 2016-01-12 04:08:17.625 012 12575.23 40.90 54536.10 88888.00 2016-01-12 04:08:17.750 012 12575.20 40.92 54536.10 88888.00 2016-01-12 04:08:17.875 012 12575.23 40.88 54536.10 88888.00 2016-01-12 04:08:18.000 012 12575.20 40.85 54536.07 88888.00 2016-01-12 04:08:18.125 012 12575.17 40.90 54536.10 88888.00 2016-01-12 04:08:18.250 012 12575.17 40.88 54536.10 88888.00 2016-01-12 04:08:18.375 012 12575.20 40.92 54536.10 88888.00 2016-01-12 04:08:18.500 012 12575.25 40.95 54536.10 88888.00 2016-01-12 04:08:18.625 012 12575.25 40.90 54536.07 88888.00 2016-01-12 04:08:18.750 012 12575.20 40.88 54536.07 88888.00 2016-01-12 04:08:18.875 012 12575.20 40.88 54536.12 88888.00 2016-01-12 04:08:19.000 012 12575.23 40.88 54536.12 88888.00 2016-01-12 04:08:19.125 012 12575.20 40.90 54536.12 88888.00 2016-01-12 04:08:19.250 012 12575.17 40.90 54536.12 88888.00 2016-01-12 04:08:19.375 012 12575.15 40.95 54536.12 88888.00 2016-01-12 04:08:19.500 012 12575.12 40.98 54536.15 88888.00 2016-01-12 04:08:19.625 012 12575.17 40.95 54536.15 88888.00 2016-01-12 04:08:19.750 012 12575.17 40.98 54536.15 88888.00 2016-01-12 04:08:19.875 012 12575.17 40.95 54536.15 88888.00 2016-01-12 04:08:20.000 012 12575.12 40.92 54536.10 88888.00 2016-01-12 04:08:20.125 012 12575.15 40.90 54536.10 88888.00 2016-01-12 04:08:20.250 012 12575.15 40.90 54536.12 88888.00 2016-01-12 04:08:20.375 012 12575.17 40.92 54536.12 88888.00 2016-01-12 04:08:20.500 012 12575.17 40.95 54536.12 88888.00 2016-01-12 04:08:20.625 012 12575.12 40.95 54536.12 88888.00 2016-01-12 04:08:20.750 012 12575.15 40.95 54536.15 88888.00 2016-01-12 04:08:20.875 012 12575.17 40.95 54536.12 88888.00 2016-01-12 04:08:21.000 012 12575.15 40.98 54536.10 88888.00 2016-01-12 04:08:21.125 012 12575.12 41.00 54536.10 88888.00 2016-01-12 04:08:21.250 012 12575.10 41.00 54536.10 88888.00 2016-01-12 04:08:21.375 012 12575.08 40.98 54536.10 88888.00 2016-01-12 04:08:21.500 012 12575.10 40.98 54536.10 88888.00 2016-01-12 04:08:21.625 012 12575.12 41.02 54536.07 88888.00 2016-01-12 04:08:21.750 012 12575.02 41.02 54536.10 88888.00 2016-01-12 04:08:21.875 012 12575.08 41.02 54536.10 88888.00 2016-01-12 04:08:22.000 012 12575.15 41.05 54536.10 88888.00 2016-01-12 04:08:22.125 012 12575.17 41.02 54536.12 88888.00 2016-01-12 04:08:22.250 012 12575.15 41.00 54536.12 88888.00 2016-01-12 04:08:22.375 012 12575.17 41.00 54536.10 88888.00 2016-01-12 04:08:22.500 012 12575.20 41.02 54536.12 88888.00 2016-01-12 04:08:22.625 012 12575.20 41.02 54536.10 88888.00 2016-01-12 04:08:22.750 012 12575.15 41.08 54536.12 88888.00 2016-01-12 04:08:22.875 012 12575.10 41.05 54536.12 88888.00 2016-01-12 04:08:23.000 012 12575.15 41.02 54536.10 88888.00 2016-01-12 04:08:23.125 012 12575.20 41.05 54536.10 88888.00 2016-01-12 04:08:23.250 012 12575.20 41.05 54536.12 88888.00 2016-01-12 04:08:23.375 012 12575.15 41.08 54536.12 88888.00 2016-01-12 04:08:23.500 012 12575.10 41.02 54536.12 88888.00 2016-01-12 04:08:23.625 012 12575.10 41.02 54536.15 88888.00 2016-01-12 04:08:23.750 012 12575.10 41.08 54536.12 88888.00 2016-01-12 04:08:23.875 012 12575.08 41.08 54536.12 88888.00 2016-01-12 04:08:24.000 012 12575.12 41.02 54536.10 88888.00 2016-01-12 04:08:24.125 012 12575.23 41.02 54536.12 88888.00 2016-01-12 04:08:24.250 012 12575.17 41.05 54536.12 88888.00 2016-01-12 04:08:24.375 012 12575.12 41.05 54536.12 88888.00 2016-01-12 04:08:24.500 012 12575.08 41.08 54536.12 88888.00 2016-01-12 04:08:24.625 012 12575.08 41.08 54536.12 88888.00 2016-01-12 04:08:24.750 012 12575.12 41.05 54536.10 88888.00 2016-01-12 04:08:24.875 012 12575.08 41.05 54536.12 88888.00 2016-01-12 04:08:25.000 012 12575.02 41.05 54536.12 88888.00 2016-01-12 04:08:25.125 012 12575.08 41.10 54536.15 88888.00 2016-01-12 04:08:25.250 012 12575.08 41.02 54536.12 88888.00 2016-01-12 04:08:25.375 012 12575.12 41.02 54536.15 88888.00 2016-01-12 04:08:25.500 012 12575.10 41.05 54536.15 88888.00 2016-01-12 04:08:25.625 012 12575.02 41.10 54536.15 88888.00 2016-01-12 04:08:25.750 012 12575.05 41.08 54536.15 88888.00 2016-01-12 04:08:25.875 012 12575.10 41.08 54536.10 88888.00 2016-01-12 04:08:26.000 012 12575.10 41.08 54536.10 88888.00 2016-01-12 04:08:26.125 012 12575.05 41.10 54536.12 88888.00 2016-01-12 04:08:26.250 012 12575.08 41.10 54536.12 88888.00 2016-01-12 04:08:26.375 012 12575.12 41.10 54536.15 88888.00 2016-01-12 04:08:26.500 012 12575.12 41.08 54536.10 88888.00 2016-01-12 04:08:26.625 012 12575.10 41.08 54536.07 88888.00 2016-01-12 04:08:26.750 012 12575.10 41.08 54536.12 88888.00 2016-01-12 04:08:26.875 012 12575.12 41.10 54536.15 88888.00 2016-01-12 04:08:27.000 012 12575.15 41.10 54536.12 88888.00 2016-01-12 04:08:27.125 012 12575.10 41.10 54536.15 88888.00 2016-01-12 04:08:27.250 012 12575.00 41.08 54536.12 88888.00 2016-01-12 04:08:27.375 012 12574.98 41.10 54536.12 88888.00 2016-01-12 04:08:27.500 012 12575.05 41.05 54536.12 88888.00 2016-01-12 04:08:27.625 012 12575.10 41.08 54536.12 88888.00 2016-01-12 04:08:27.750 012 12575.12 41.10 54536.10 88888.00 2016-01-12 04:08:27.875 012 12575.10 41.10 54536.07 88888.00 2016-01-12 04:08:28.000 012 12575.10 41.12 54536.05 88888.00 2016-01-12 04:08:28.125 012 12575.15 41.10 54536.10 88888.00 2016-01-12 04:08:28.250 012 12575.17 41.10 54536.10 88888.00 2016-01-12 04:08:28.375 012 12575.17 41.10 54536.10 88888.00 2016-01-12 04:08:28.500 012 12575.10 41.10 54536.10 88888.00 2016-01-12 04:08:28.625 012 12575.08 41.10 54536.07 88888.00 2016-01-12 04:08:28.750 012 12574.98 41.10 54536.12 88888.00 2016-01-12 04:08:28.875 012 12575.00 41.08 54536.10 88888.00 2016-01-12 04:08:29.000 012 12575.05 41.05 54536.10 88888.00 2016-01-12 04:08:29.125 012 12575.02 41.08 54536.12 88888.00 2016-01-12 04:08:29.250 012 12574.95 41.05 54536.10 88888.00 2016-01-12 04:08:29.375 012 12575.00 41.08 54536.10 88888.00 2016-01-12 04:08:29.500 012 12575.00 41.10 54536.10 88888.00 2016-01-12 04:08:29.625 012 12575.02 41.08 54536.10 88888.00 2016-01-12 04:08:29.750 012 12575.05 41.08 54536.15 88888.00 2016-01-12 04:08:29.875 012 12575.02 41.08 54536.18 88888.00 2016-01-12 04:08:30.000 012 12575.02 41.05 54536.15 88888.00 2016-01-12 04:08:30.125 012 12575.08 41.02 54536.12 88888.00 2016-01-12 04:08:30.250 012 12575.10 41.02 54536.12 88888.00 2016-01-12 04:08:30.375 012 12575.17 41.05 54536.12 88888.00 2016-01-12 04:08:30.500 012 12575.15 41.08 54536.12 88888.00 2016-01-12 04:08:30.625 012 12575.15 41.08 54536.12 88888.00 2016-01-12 04:08:30.750 012 12575.12 41.02 54536.12 88888.00 2016-01-12 04:08:30.875 012 12575.08 41.05 54536.12 88888.00 2016-01-12 04:08:31.000 012 12575.05 41.02 54536.10 88888.00 2016-01-12 04:08:31.125 012 12575.02 41.02 54536.12 88888.00 2016-01-12 04:08:31.250 012 12575.05 41.08 54536.15 88888.00 2016-01-12 04:08:31.375 012 12575.12 41.10 54536.18 88888.00 2016-01-12 04:08:31.500 012 12575.12 41.08 54536.12 88888.00 2016-01-12 04:08:31.625 012 12575.12 41.05 54536.12 88888.00 2016-01-12 04:08:31.750 012 12575.15 41.08 54536.10 88888.00 2016-01-12 04:08:31.875 012 12575.12 41.10 54536.12 88888.00 2016-01-12 04:08:32.000 012 12575.02 41.10 54536.12 88888.00 2016-01-12 04:08:32.125 012 12575.02 41.08 54536.12 88888.00 2016-01-12 04:08:32.250 012 12575.00 41.10 54536.12 88888.00 2016-01-12 04:08:32.375 012 12575.00 41.10 54536.12 88888.00 2016-01-12 04:08:32.500 012 12575.02 41.05 54536.12 88888.00 2016-01-12 04:08:32.625 012 12575.05 41.08 54536.12 88888.00 2016-01-12 04:08:32.750 012 12575.02 41.12 54536.10 88888.00 2016-01-12 04:08:32.875 012 12575.10 41.10 54536.12 88888.00 2016-01-12 04:08:33.000 012 12575.17 41.10 54536.12 88888.00 2016-01-12 04:08:33.125 012 12575.17 41.12 54536.12 88888.00 2016-01-12 04:08:33.250 012 12575.12 41.08 54536.12 88888.00 2016-01-12 04:08:33.375 012 12575.12 41.10 54536.15 88888.00 2016-01-12 04:08:33.500 012 12575.10 41.10 54536.15 88888.00 2016-01-12 04:08:33.625 012 12575.12 41.10 54536.15 88888.00 2016-01-12 04:08:33.750 012 12575.12 41.12 54536.12 88888.00 2016-01-12 04:08:33.875 012 12575.12 41.15 54536.12 88888.00 2016-01-12 04:08:34.000 012 12575.15 41.15 54536.15 88888.00 2016-01-12 04:08:34.125 012 12575.12 41.15 54536.15 88888.00 2016-01-12 04:08:34.250 012 12575.10 41.15 54536.12 88888.00 2016-01-12 04:08:34.375 012 12575.15 41.12 54536.15 88888.00 2016-01-12 04:08:34.500 012 12575.20 41.12 54536.15 88888.00 2016-01-12 04:08:34.625 012 12575.20 41.12 54536.12 88888.00 2016-01-12 04:08:34.750 012 12575.15 41.15 54536.12 88888.00 2016-01-12 04:08:34.875 012 12575.12 41.15 54536.10 88888.00 2016-01-12 04:08:35.000 012 12575.15 41.12 54536.12 88888.00 2016-01-12 04:08:35.125 012 12575.10 41.12 54536.12 88888.00 2016-01-12 04:08:35.250 012 12575.05 41.12 54536.15 88888.00 2016-01-12 04:08:35.375 012 12575.05 41.15 54536.12 88888.00 2016-01-12 04:08:35.500 012 12575.02 41.10 54536.12 88888.00 2016-01-12 04:08:35.625 012 12575.08 41.10 54536.12 88888.00 2016-01-12 04:08:35.750 012 12575.12 41.10 54536.10 88888.00 2016-01-12 04:08:35.875 012 12575.15 41.15 54536.07 88888.00 2016-01-12 04:08:36.000 012 12575.10 41.10 54536.10 88888.00 2016-01-12 04:08:36.125 012 12575.08 41.10 54536.15 88888.00 2016-01-12 04:08:36.250 012 12575.05 41.10 54536.15 88888.00 2016-01-12 04:08:36.375 012 12575.12 41.12 54536.15 88888.00 2016-01-12 04:08:36.500 012 12575.15 41.12 54536.15 88888.00 2016-01-12 04:08:36.625 012 12575.17 41.10 54536.12 88888.00 2016-01-12 04:08:36.750 012 12575.17 41.15 54536.12 88888.00 2016-01-12 04:08:36.875 012 12575.15 41.15 54536.10 88888.00 2016-01-12 04:08:37.000 012 12575.12 41.12 54536.12 88888.00 2016-01-12 04:08:37.125 012 12575.10 41.08 54536.12 88888.00 2016-01-12 04:08:37.250 012 12575.10 41.08 54536.12 88888.00 2016-01-12 04:08:37.375 012 12575.12 41.12 54536.12 88888.00 2016-01-12 04:08:37.500 012 12575.15 41.15 54536.12 88888.00 2016-01-12 04:08:37.625 012 12575.15 41.15 54536.12 88888.00 2016-01-12 04:08:37.750 012 12575.15 41.17 54536.12 88888.00 2016-01-12 04:08:37.875 012 12575.12 41.20 54536.12 88888.00 2016-01-12 04:08:38.000 012 12575.12 41.15 54536.05 88888.00 2016-01-12 04:08:38.125 012 12575.15 41.12 54536.07 88888.00 2016-01-12 04:08:38.250 012 12575.12 41.15 54536.10 88888.00 2016-01-12 04:08:38.375 012 12575.15 41.15 54536.10 88888.00 2016-01-12 04:08:38.500 012 12575.15 41.12 54536.15 88888.00 2016-01-12 04:08:38.625 012 12575.17 41.15 54536.12 88888.00 2016-01-12 04:08:38.750 012 12575.20 41.17 54536.12 88888.00 2016-01-12 04:08:38.875 012 12575.17 41.17 54536.10 88888.00 2016-01-12 04:08:39.000 012 12575.17 41.20 54536.10 88888.00 2016-01-12 04:08:39.125 012 12575.20 41.23 54536.12 88888.00 2016-01-12 04:08:39.250 012 12575.15 41.23 54536.12 88888.00 2016-01-12 04:08:39.375 012 12575.17 41.20 54536.15 88888.00 2016-01-12 04:08:39.500 012 12575.20 41.15 54536.12 88888.00 2016-01-12 04:08:39.625 012 12575.17 41.17 54536.15 88888.00 2016-01-12 04:08:39.750 012 12575.15 41.20 54536.15 88888.00 2016-01-12 04:08:39.875 012 12575.15 41.20 54536.15 88888.00 2016-01-12 04:08:40.000 012 12575.17 41.20 54536.15 88888.00 2016-01-12 04:08:40.125 012 12575.15 41.17 54536.15 88888.00 2016-01-12 04:08:40.250 012 12575.17 41.20 54536.15 88888.00 2016-01-12 04:08:40.375 012 12575.20 41.23 54536.18 88888.00 2016-01-12 04:08:40.500 012 12575.23 41.23 54536.18 88888.00 2016-01-12 04:08:40.625 012 12575.23 41.23 54536.15 88888.00 2016-01-12 04:08:40.750 012 12575.25 41.20 54536.12 88888.00 2016-01-12 04:08:40.875 012 12575.20 41.17 54536.12 88888.00 2016-01-12 04:08:41.000 012 12575.23 41.20 54536.15 88888.00 2016-01-12 04:08:41.125 012 12575.23 41.20 54536.18 88888.00 2016-01-12 04:08:41.250 012 12575.23 41.23 54536.15 88888.00 2016-01-12 04:08:41.375 012 12575.25 41.25 54536.12 88888.00 2016-01-12 04:08:41.500 012 12575.20 41.25 54536.10 88888.00 2016-01-12 04:08:41.625 012 12575.20 41.25 54536.12 88888.00 2016-01-12 04:08:41.750 012 12575.23 41.25 54536.15 88888.00 2016-01-12 04:08:41.875 012 12575.25 41.27 54536.12 88888.00 2016-01-12 04:08:42.000 012 12575.23 41.27 54536.10 88888.00 2016-01-12 04:08:42.125 012 12575.20 41.27 54536.15 88888.00 2016-01-12 04:08:42.250 012 12575.15 41.27 54536.15 88888.00 2016-01-12 04:08:42.375 012 12575.12 41.27 54536.15 88888.00 2016-01-12 04:08:42.500 012 12575.15 41.30 54536.12 88888.00 2016-01-12 04:08:42.625 012 12575.17 41.30 54536.12 88888.00 2016-01-12 04:08:42.750 012 12575.17 41.33 54536.18 88888.00 2016-01-12 04:08:42.875 012 12575.17 41.27 54536.15 88888.00 2016-01-12 04:08:43.000 012 12575.17 41.25 54536.15 88888.00 2016-01-12 04:08:43.125 012 12575.10 41.25 54536.12 88888.00 2016-01-12 04:08:43.250 012 12575.10 41.27 54536.12 88888.00 2016-01-12 04:08:43.375 012 12575.17 41.30 54536.12 88888.00 2016-01-12 04:08:43.500 012 12575.23 41.30 54536.18 88888.00 2016-01-12 04:08:43.625 012 12575.20 41.27 54536.18 88888.00 2016-01-12 04:08:43.750 012 12575.20 41.27 54536.15 88888.00 2016-01-12 04:08:43.875 012 12575.20 41.25 54536.15 88888.00 2016-01-12 04:08:44.000 012 12575.23 41.27 54536.15 88888.00 2016-01-12 04:08:44.125 012 12575.20 41.33 54536.18 88888.00 2016-01-12 04:08:44.250 012 12575.17 41.33 54536.15 88888.00 2016-01-12 04:08:44.375 012 12575.20 41.35 54536.15 88888.00 2016-01-12 04:08:44.500 012 12575.12 41.35 54536.15 88888.00 2016-01-12 04:08:44.625 012 12575.12 41.33 54536.15 88888.00 2016-01-12 04:08:44.750 012 12575.15 41.33 54536.15 88888.00 2016-01-12 04:08:44.875 012 12575.15 41.35 54536.15 88888.00 2016-01-12 04:08:45.000 012 12575.17 41.38 54536.12 88888.00 2016-01-12 04:08:45.125 012 12575.20 41.40 54536.18 88888.00 2016-01-12 04:08:45.250 012 12575.12 41.35 54536.15 88888.00 2016-01-12 04:08:45.375 012 12575.10 41.33 54536.15 88888.00 2016-01-12 04:08:45.500 012 12575.10 41.38 54536.12 88888.00 2016-01-12 04:08:45.625 012 12575.10 41.38 54536.12 88888.00 2016-01-12 04:08:45.750 012 12575.10 41.40 54536.15 88888.00 2016-01-12 04:08:45.875 012 12575.12 41.40 54536.12 88888.00 2016-01-12 04:08:46.000 012 12575.12 41.38 54536.10 88888.00 2016-01-12 04:08:46.125 012 12575.10 41.35 54536.12 88888.00 2016-01-12 04:08:46.250 012 12575.05 41.38 54536.15 88888.00 2016-01-12 04:08:46.375 012 12575.10 41.40 54536.18 88888.00 2016-01-12 04:08:46.500 012 12575.15 41.40 54536.15 88888.00 2016-01-12 04:08:46.625 012 12575.12 41.40 54536.15 88888.00 2016-01-12 04:08:46.750 012 12575.15 41.40 54536.15 88888.00 2016-01-12 04:08:46.875 012 12575.12 41.42 54536.15 88888.00 2016-01-12 04:08:47.000 012 12575.05 41.42 54536.15 88888.00 2016-01-12 04:08:47.125 012 12575.05 41.40 54536.20 88888.00 2016-01-12 04:08:47.250 012 12575.10 41.38 54536.18 88888.00 2016-01-12 04:08:47.375 012 12575.08 41.42 54536.15 88888.00 2016-01-12 04:08:47.500 012 12575.02 41.40 54536.12 88888.00 2016-01-12 04:08:47.625 012 12575.02 41.45 54536.15 88888.00 2016-01-12 04:08:47.750 012 12575.08 41.42 54536.20 88888.00 2016-01-12 04:08:47.875 012 12575.12 41.42 54536.20 88888.00 2016-01-12 04:08:48.000 012 12575.12 41.40 54536.15 88888.00 2016-01-12 04:08:48.125 012 12575.08 41.42 54536.12 88888.00 2016-01-12 04:08:48.250 012 12575.05 41.42 54536.15 88888.00 2016-01-12 04:08:48.375 012 12575.15 41.50 54536.20 88888.00 2016-01-12 04:08:48.500 012 12575.15 41.50 54536.20 88888.00 2016-01-12 04:08:48.625 012 12575.10 41.48 54536.18 88888.00 2016-01-12 04:08:48.750 012 12575.08 41.45 54536.15 88888.00 2016-01-12 04:08:48.875 012 12575.08 41.38 54536.12 88888.00 2016-01-12 04:08:49.000 012 12575.02 41.38 54536.12 88888.00 2016-01-12 04:08:49.125 012 12575.00 41.42 54536.18 88888.00 2016-01-12 04:08:49.250 012 12574.98 41.45 54536.18 88888.00 2016-01-12 04:08:49.375 012 12574.98 41.45 54536.15 88888.00 2016-01-12 04:08:49.500 012 12575.08 41.50 54536.18 88888.00 2016-01-12 04:08:49.625 012 12575.08 41.48 54536.20 88888.00 2016-01-12 04:08:49.750 012 12574.98 41.48 54536.18 88888.00 2016-01-12 04:08:49.875 012 12574.95 41.45 54536.20 88888.00 2016-01-12 04:08:50.000 012 12575.05 41.42 54536.20 88888.00 2016-01-12 04:08:50.125 012 12575.08 41.40 54536.20 88888.00 2016-01-12 04:08:50.250 012 12575.08 41.40 54536.20 88888.00 2016-01-12 04:08:50.375 012 12575.10 41.42 54536.20 88888.00 2016-01-12 04:08:50.500 012 12575.10 41.42 54536.20 88888.00 2016-01-12 04:08:50.625 012 12575.10 41.40 54536.22 88888.00 2016-01-12 04:08:50.750 012 12575.12 41.42 54536.22 88888.00 2016-01-12 04:08:50.875 012 12575.08 41.40 54536.20 88888.00 2016-01-12 04:08:51.000 012 12574.98 41.40 54536.18 88888.00 2016-01-12 04:08:51.125 012 12575.02 41.42 54536.20 88888.00 2016-01-12 04:08:51.250 012 12575.05 41.38 54536.22 88888.00 2016-01-12 04:08:51.375 012 12575.05 41.38 54536.20 88888.00 2016-01-12 04:08:51.500 012 12575.05 41.38 54536.22 88888.00 2016-01-12 04:08:51.625 012 12575.00 41.38 54536.20 88888.00 2016-01-12 04:08:51.750 012 12575.02 41.38 54536.20 88888.00 2016-01-12 04:08:51.875 012 12575.12 41.42 54536.18 88888.00 2016-01-12 04:08:52.000 012 12575.15 41.40 54536.18 88888.00 2016-01-12 04:08:52.125 012 12575.12 41.40 54536.18 88888.00 2016-01-12 04:08:52.250 012 12575.12 41.38 54536.18 88888.00 2016-01-12 04:08:52.375 012 12575.10 41.38 54536.20 88888.00 2016-01-12 04:08:52.500 012 12575.10 41.33 54536.15 88888.00 2016-01-12 04:08:52.625 012 12575.12 41.35 54536.15 88888.00 2016-01-12 04:08:52.750 012 12575.10 41.38 54536.12 88888.00 2016-01-12 04:08:52.875 012 12575.12 41.35 54536.15 88888.00 2016-01-12 04:08:53.000 012 12575.15 41.38 54536.18 88888.00 2016-01-12 04:08:53.125 012 12575.12 41.35 54536.22 88888.00 2016-01-12 04:08:53.250 012 12575.10 41.35 54536.18 88888.00 2016-01-12 04:08:53.375 012 12575.12 41.35 54536.15 88888.00 2016-01-12 04:08:53.500 012 12575.15 41.35 54536.20 88888.00 2016-01-12 04:08:53.625 012 12575.12 41.38 54536.20 88888.00 2016-01-12 04:08:53.750 012 12575.10 41.35 54536.22 88888.00 2016-01-12 04:08:53.875 012 12575.08 41.35 54536.20 88888.00 2016-01-12 04:08:54.000 012 12575.10 41.35 54536.18 88888.00 2016-01-12 04:08:54.125 012 12575.08 41.35 54536.20 88888.00 2016-01-12 04:08:54.250 012 12575.05 41.33 54536.18 88888.00 2016-01-12 04:08:54.375 012 12575.12 41.33 54536.18 88888.00 2016-01-12 04:08:54.500 012 12575.12 41.27 54536.18 88888.00 2016-01-12 04:08:54.625 012 12575.12 41.30 54536.20 88888.00 2016-01-12 04:08:54.750 012 12575.12 41.33 54536.18 88888.00 2016-01-12 04:08:54.875 012 12575.15 41.33 54536.18 88888.00 2016-01-12 04:08:55.000 012 12575.12 41.30 54536.18 88888.00 2016-01-12 04:08:55.125 012 12575.08 41.30 54536.15 88888.00 2016-01-12 04:08:55.250 012 12575.08 41.30 54536.18 88888.00 2016-01-12 04:08:55.375 012 12575.10 41.27 54536.18 88888.00 2016-01-12 04:08:55.500 012 12575.10 41.33 54536.18 88888.00 2016-01-12 04:08:55.625 012 12575.10 41.35 54536.20 88888.00 2016-01-12 04:08:55.750 012 12575.12 41.33 54536.18 88888.00 2016-01-12 04:08:55.875 012 12575.08 41.33 54536.18 88888.00 2016-01-12 04:08:56.000 012 12575.08 41.30 54536.18 88888.00 2016-01-12 04:08:56.125 012 12575.12 41.27 54536.18 88888.00 2016-01-12 04:08:56.250 012 12575.10 41.27 54536.22 88888.00 2016-01-12 04:08:56.375 012 12575.08 41.30 54536.22 88888.00 2016-01-12 04:08:56.500 012 12575.10 41.33 54536.18 88888.00 2016-01-12 04:08:56.625 012 12575.12 41.30 54536.18 88888.00 2016-01-12 04:08:56.750 012 12575.10 41.27 54536.18 88888.00 2016-01-12 04:08:56.875 012 12575.12 41.30 54536.18 88888.00 2016-01-12 04:08:57.000 012 12575.23 41.30 54536.18 88888.00 2016-01-12 04:08:57.125 012 12575.23 41.33 54536.20 88888.00 2016-01-12 04:08:57.250 012 12575.17 41.35 54536.20 88888.00 2016-01-12 04:08:57.375 012 12575.17 41.33 54536.20 88888.00 2016-01-12 04:08:57.500 012 12575.15 41.27 54536.20 88888.00 2016-01-12 04:08:57.625 012 12575.15 41.27 54536.18 88888.00 2016-01-12 04:08:57.750 012 12575.12 41.30 54536.18 88888.00 2016-01-12 04:08:57.875 012 12575.15 41.30 54536.15 88888.00 2016-01-12 04:08:58.000 012 12575.20 41.30 54536.15 88888.00 2016-01-12 04:08:58.125 012 12575.17 41.33 54536.18 88888.00 2016-01-12 04:08:58.250 012 12575.15 41.33 54536.15 88888.00 2016-01-12 04:08:58.375 012 12575.23 41.38 54536.15 88888.00 2016-01-12 04:08:58.500 012 12575.20 41.38 54536.15 88888.00 2016-01-12 04:08:58.625 012 12575.20 41.35 54536.12 88888.00 2016-01-12 04:08:58.750 012 12575.25 41.38 54536.12 88888.00 2016-01-12 04:08:58.875 012 12575.33 41.33 54536.15 88888.00 2016-01-12 04:08:59.000 012 12575.30 41.33 54536.15 88888.00 2016-01-12 04:08:59.125 012 12575.27 41.33 54536.18 88888.00 2016-01-12 04:08:59.250 012 12575.25 41.35 54536.18 88888.00 2016-01-12 04:08:59.375 012 12575.27 41.35 54536.15 88888.00 2016-01-12 04:08:59.500 012 12575.33 41.33 54536.18 88888.00 2016-01-12 04:08:59.625 012 12575.35 41.33 54536.18 88888.00 2016-01-12 04:08:59.750 012 12575.33 41.33 54536.18 88888.00 2016-01-12 04:08:59.875 012 12575.30 41.33 54536.15 88888.00 2016-01-12 04:09:00.000 012 12575.30 41.35 54536.18 88888.00 2016-01-12 04:09:00.125 012 12575.25 41.35 54536.20 88888.00 2016-01-12 04:09:00.250 012 12575.20 41.35 54536.20 88888.00 2016-01-12 04:09:00.375 012 12575.27 41.33 54536.20 88888.00 2016-01-12 04:09:00.500 012 12575.20 41.35 54536.18 88888.00 2016-01-12 04:09:00.625 012 12575.20 41.38 54536.20 88888.00 2016-01-12 04:09:00.750 012 12575.30 41.35 54536.18 88888.00 2016-01-12 04:09:00.875 012 12575.33 41.38 54536.18 88888.00 2016-01-12 04:09:01.000 012 12575.30 41.35 54536.20 88888.00 2016-01-12 04:09:01.125 012 12575.25 41.38 54536.20 88888.00 2016-01-12 04:09:01.250 012 12575.25 41.38 54536.22 88888.00 2016-01-12 04:09:01.375 012 12575.25 41.40 54536.22 88888.00 2016-01-12 04:09:01.500 012 12575.33 41.38 54536.22 88888.00 2016-01-12 04:09:01.625 012 12575.33 41.40 54536.20 88888.00 2016-01-12 04:09:01.750 012 12575.30 41.38 54536.20 88888.00 2016-01-12 04:09:01.875 012 12575.27 41.38 54536.18 88888.00 2016-01-12 04:09:02.000 012 12575.25 41.40 54536.20 88888.00 2016-01-12 04:09:02.125 012 12575.23 41.40 54536.22 88888.00 2016-01-12 04:09:02.250 012 12575.25 41.38 54536.25 88888.00 2016-01-12 04:09:02.375 012 12575.30 41.40 54536.22 88888.00 2016-01-12 04:09:02.500 012 12575.30 41.38 54536.22 88888.00 2016-01-12 04:09:02.625 012 12575.27 41.38 54536.20 88888.00 2016-01-12 04:09:02.750 012 12575.27 41.38 54536.22 88888.00 2016-01-12 04:09:02.875 012 12575.25 41.38 54536.18 88888.00 2016-01-12 04:09:03.000 012 12575.25 41.42 54536.18 88888.00 2016-01-12 04:09:03.125 012 12575.30 41.45 54536.18 88888.00 2016-01-12 04:09:03.250 012 12575.25 41.42 54536.18 88888.00 2016-01-12 04:09:03.375 012 12575.27 41.45 54536.20 88888.00 2016-01-12 04:09:03.500 012 12575.30 41.42 54536.20 88888.00 2016-01-12 04:09:03.625 012 12575.30 41.42 54536.20 88888.00 2016-01-12 04:09:03.750 012 12575.33 41.45 54536.18 88888.00 2016-01-12 04:09:03.875 012 12575.38 41.40 54536.20 88888.00 2016-01-12 04:09:04.000 012 12575.40 41.40 54536.18 88888.00 2016-01-12 04:09:04.125 012 12575.35 41.40 54536.18 88888.00 2016-01-12 04:09:04.250 012 12575.33 41.42 54536.20 88888.00 2016-01-12 04:09:04.375 012 12575.40 41.42 54536.18 88888.00 2016-01-12 04:09:04.500 012 12575.42 41.45 54536.20 88888.00 2016-01-12 04:09:04.625 012 12575.38 41.45 54536.20 88888.00 2016-01-12 04:09:04.750 012 12575.40 41.45 54536.20 88888.00 2016-01-12 04:09:04.875 012 12575.42 41.50 54536.22 88888.00 2016-01-12 04:09:05.000 012 12575.45 41.52 54536.20 88888.00 2016-01-12 04:09:05.125 012 12575.42 41.50 54536.18 88888.00 2016-01-12 04:09:05.250 012 12575.38 41.50 54536.18 88888.00 2016-01-12 04:09:05.375 012 12575.42 41.50 54536.20 88888.00 2016-01-12 04:09:05.500 012 12575.42 41.48 54536.18 88888.00 2016-01-12 04:09:05.625 012 12575.40 41.50 54536.20 88888.00 2016-01-12 04:09:05.750 012 12575.45 41.45 54536.18 88888.00 2016-01-12 04:09:05.875 012 12575.38 41.45 54536.18 88888.00 2016-01-12 04:09:06.000 012 12575.35 41.48 54536.20 88888.00 2016-01-12 04:09:06.125 012 12575.42 41.50 54536.22 88888.00 2016-01-12 04:09:06.250 012 12575.42 41.48 54536.18 88888.00 2016-01-12 04:09:06.375 012 12575.40 41.52 54536.18 88888.00 2016-01-12 04:09:06.500 012 12575.33 41.52 54536.15 88888.00 2016-01-12 04:09:06.625 012 12575.33 41.55 54536.15 88888.00 2016-01-12 04:09:06.750 012 12575.38 41.55 54536.18 88888.00 2016-01-12 04:09:06.875 012 12575.40 41.55 54536.20 88888.00 2016-01-12 04:09:07.000 012 12575.42 41.58 54536.18 88888.00 2016-01-12 04:09:07.125 012 12575.45 41.58 54536.18 88888.00 2016-01-12 04:09:07.250 012 12575.48 41.55 54536.18 88888.00 2016-01-12 04:09:07.375 012 12575.52 41.55 54536.18 88888.00 2016-01-12 04:09:07.500 012 12575.38 41.55 54536.15 88888.00 2016-01-12 04:09:07.625 012 12575.30 41.52 54536.15 88888.00 2016-01-12 04:09:07.750 012 12575.30 41.55 54536.20 88888.00 2016-01-12 04:09:07.875 012 12575.40 41.58 54536.20 88888.00 2016-01-12 04:09:08.000 012 12575.42 41.55 54536.18 88888.00 2016-01-12 04:09:08.125 012 12575.42 41.55 54536.18 88888.00 2016-01-12 04:09:08.250 012 12575.40 41.55 54536.20 88888.00 2016-01-12 04:09:08.375 012 12575.45 41.58 54536.22 88888.00 2016-01-12 04:09:08.500 012 12575.33 41.58 54536.22 88888.00 2016-01-12 04:09:08.625 012 12575.27 41.58 54536.22 88888.00 2016-01-12 04:09:08.750 012 12575.30 41.60 54536.20 88888.00 2016-01-12 04:09:08.875 012 12575.40 41.60 54536.20 88888.00 2016-01-12 04:09:09.000 012 12575.40 41.58 54536.18 88888.00 2016-01-12 04:09:09.125 012 12575.33 41.58 54536.18 88888.00 2016-01-12 04:09:09.250 012 12575.33 41.58 54536.20 88888.00 2016-01-12 04:09:09.375 012 12575.35 41.62 54536.22 88888.00 2016-01-12 04:09:09.500 012 12575.35 41.60 54536.22 88888.00 2016-01-12 04:09:09.625 012 12575.38 41.60 54536.22 88888.00 2016-01-12 04:09:09.750 012 12575.42 41.60 54536.20 88888.00 2016-01-12 04:09:09.875 012 12575.42 41.60 54536.20 88888.00 2016-01-12 04:09:10.000 012 12575.40 41.60 54536.18 88888.00 2016-01-12 04:09:10.125 012 12575.40 41.60 54536.22 88888.00 2016-01-12 04:09:10.250 012 12575.35 41.62 54536.20 88888.00 2016-01-12 04:09:10.375 012 12575.38 41.62 54536.20 88888.00 2016-01-12 04:09:10.500 012 12575.40 41.60 54536.20 88888.00 2016-01-12 04:09:10.625 012 12575.40 41.62 54536.20 88888.00 2016-01-12 04:09:10.750 012 12575.35 41.62 54536.20 88888.00 2016-01-12 04:09:10.875 012 12575.33 41.62 54536.20 88888.00 2016-01-12 04:09:11.000 012 12575.35 41.65 54536.20 88888.00 2016-01-12 04:09:11.125 012 12575.35 41.65 54536.22 88888.00 2016-01-12 04:09:11.250 012 12575.33 41.65 54536.25 88888.00 2016-01-12 04:09:11.375 012 12575.33 41.62 54536.22 88888.00 2016-01-12 04:09:11.500 012 12575.33 41.62 54536.20 88888.00 2016-01-12 04:09:11.625 012 12575.27 41.67 54536.22 88888.00 2016-01-12 04:09:11.750 012 12575.33 41.67 54536.25 88888.00 2016-01-12 04:09:11.875 012 12575.40 41.67 54536.25 88888.00 2016-01-12 04:09:12.000 012 12575.35 41.65 54536.22 88888.00 2016-01-12 04:09:12.125 012 12575.25 41.65 54536.28 88888.00 2016-01-12 04:09:12.250 012 12575.27 41.65 54536.25 88888.00 2016-01-12 04:09:12.375 012 12575.30 41.67 54536.28 88888.00 2016-01-12 04:09:12.500 012 12575.27 41.67 54536.28 88888.00 2016-01-12 04:09:12.625 012 12575.23 41.67 54536.25 88888.00 2016-01-12 04:09:12.750 012 12575.27 41.70 54536.22 88888.00 2016-01-12 04:09:12.875 012 12575.35 41.70 54536.20 88888.00 2016-01-12 04:09:13.000 012 12575.38 41.67 54536.20 88888.00 2016-01-12 04:09:13.125 012 12575.38 41.70 54536.25 88888.00 2016-01-12 04:09:13.250 012 12575.33 41.70 54536.25 88888.00 2016-01-12 04:09:13.375 012 12575.33 41.67 54536.22 88888.00 2016-01-12 04:09:13.500 012 12575.30 41.70 54536.20 88888.00 2016-01-12 04:09:13.625 012 12575.27 41.67 54536.20 88888.00 2016-01-12 04:09:13.750 012 12575.30 41.65 54536.18 88888.00 2016-01-12 04:09:13.875 012 12575.27 41.65 54536.20 88888.00 2016-01-12 04:09:14.000 012 12575.27 41.65 54536.20 88888.00 2016-01-12 04:09:14.125 012 12575.27 41.67 54536.22 88888.00 2016-01-12 04:09:14.250 012 12575.25 41.67 54536.25 88888.00 2016-01-12 04:09:14.375 012 12575.30 41.70 54536.25 88888.00 2016-01-12 04:09:14.500 012 12575.25 41.67 54536.25 88888.00 2016-01-12 04:09:14.625 012 12575.25 41.67 54536.22 88888.00 2016-01-12 04:09:14.750 012 12575.25 41.67 54536.22 88888.00 2016-01-12 04:09:14.875 012 12575.27 41.65 54536.20 88888.00 2016-01-12 04:09:15.000 012 12575.25 41.65 54536.22 88888.00 2016-01-12 04:09:15.125 012 12575.27 41.65 54536.22 88888.00 2016-01-12 04:09:15.250 012 12575.27 41.65 54536.25 88888.00 2016-01-12 04:09:15.375 012 12575.27 41.67 54536.25 88888.00 2016-01-12 04:09:15.500 012 12575.27 41.67 54536.25 88888.00 2016-01-12 04:09:15.625 012 12575.33 41.67 54536.22 88888.00 2016-01-12 04:09:15.750 012 12575.27 41.67 54536.22 88888.00 2016-01-12 04:09:15.875 012 12575.23 41.67 54536.22 88888.00 2016-01-12 04:09:16.000 012 12575.25 41.67 54536.22 88888.00 2016-01-12 04:09:16.125 012 12575.25 41.67 54536.25 88888.00 2016-01-12 04:09:16.250 012 12575.23 41.67 54536.25 88888.00 2016-01-12 04:09:16.375 012 12575.25 41.67 54536.22 88888.00 2016-01-12 04:09:16.500 012 12575.33 41.70 54536.25 88888.00 2016-01-12 04:09:16.625 012 12575.33 41.73 54536.25 88888.00 2016-01-12 04:09:16.750 012 12575.35 41.70 54536.28 88888.00 2016-01-12 04:09:16.875 012 12575.33 41.67 54536.22 88888.00 2016-01-12 04:09:17.000 012 12575.30 41.67 54536.22 88888.00 2016-01-12 04:09:17.125 012 12575.25 41.65 54536.22 88888.00 2016-01-12 04:09:17.250 012 12575.27 41.67 54536.25 88888.00 2016-01-12 04:09:17.375 012 12575.27 41.70 54536.22 88888.00 2016-01-12 04:09:17.500 012 12575.30 41.67 54536.22 88888.00 2016-01-12 04:09:17.625 012 12575.30 41.67 54536.22 88888.00 2016-01-12 04:09:17.750 012 12575.33 41.65 54536.22 88888.00 2016-01-12 04:09:17.875 012 12575.35 41.65 54536.22 88888.00 2016-01-12 04:09:18.000 012 12575.30 41.62 54536.20 88888.00 2016-01-12 04:09:18.125 012 12575.30 41.62 54536.22 88888.00 2016-01-12 04:09:18.250 012 12575.25 41.62 54536.25 88888.00 2016-01-12 04:09:18.375 012 12575.27 41.67 54536.22 88888.00 2016-01-12 04:09:18.500 012 12575.27 41.65 54536.22 88888.00 2016-01-12 04:09:18.625 012 12575.25 41.67 54536.25 88888.00 2016-01-12 04:09:18.750 012 12575.23 41.67 54536.25 88888.00 2016-01-12 04:09:18.875 012 12575.23 41.67 54536.25 88888.00 2016-01-12 04:09:19.000 012 12575.30 41.65 54536.22 88888.00 2016-01-12 04:09:19.125 012 12575.25 41.65 54536.25 88888.00 2016-01-12 04:09:19.250 012 12575.20 41.60 54536.28 88888.00 2016-01-12 04:09:19.375 012 12575.20 41.62 54536.25 88888.00 2016-01-12 04:09:19.500 012 12575.23 41.62 54536.25 88888.00 2016-01-12 04:09:19.625 012 12575.27 41.62 54536.25 88888.00 2016-01-12 04:09:19.750 012 12575.27 41.62 54536.22 88888.00 2016-01-12 04:09:19.875 012 12575.25 41.62 54536.25 88888.00 2016-01-12 04:09:20.000 012 12575.23 41.65 54536.22 88888.00 2016-01-12 04:09:20.125 012 12575.25 41.65 54536.25 88888.00 2016-01-12 04:09:20.250 012 12575.25 41.65 54536.28 88888.00 2016-01-12 04:09:20.375 012 12575.27 41.65 54536.25 88888.00 2016-01-12 04:09:20.500 012 12575.25 41.65 54536.25 88888.00 2016-01-12 04:09:20.625 012 12575.23 41.60 54536.28 88888.00 2016-01-12 04:09:20.750 012 12575.23 41.60 54536.30 88888.00 2016-01-12 04:09:20.875 012 12575.25 41.62 54536.30 88888.00 2016-01-12 04:09:21.000 012 12575.27 41.62 54536.25 88888.00 2016-01-12 04:09:21.125 012 12575.27 41.62 54536.28 88888.00 2016-01-12 04:09:21.250 012 12575.17 41.62 54536.25 88888.00 2016-01-12 04:09:21.375 012 12575.23 41.65 54536.22 88888.00 2016-01-12 04:09:21.500 012 12575.27 41.65 54536.20 88888.00 2016-01-12 04:09:21.625 012 12575.27 41.65 54536.22 88888.00 2016-01-12 04:09:21.750 012 12575.27 41.62 54536.22 88888.00 2016-01-12 04:09:21.875 012 12575.27 41.62 54536.25 88888.00 2016-01-12 04:09:22.000 012 12575.35 41.62 54536.22 88888.00 2016-01-12 04:09:22.125 012 12575.35 41.60 54536.20 88888.00 2016-01-12 04:09:22.250 012 12575.25 41.58 54536.20 88888.00 2016-01-12 04:09:22.375 012 12575.25 41.58 54536.22 88888.00 2016-01-12 04:09:22.500 012 12575.30 41.58 54536.22 88888.00 2016-01-12 04:09:22.625 012 12575.27 41.58 54536.20 88888.00 2016-01-12 04:09:22.750 012 12575.33 41.60 54536.22 88888.00 2016-01-12 04:09:22.875 012 12575.30 41.62 54536.20 88888.00 2016-01-12 04:09:23.000 012 12575.27 41.58 54536.20 88888.00 2016-01-12 04:09:23.125 012 12575.25 41.58 54536.22 88888.00 2016-01-12 04:09:23.250 012 12575.25 41.58 54536.22 88888.00 2016-01-12 04:09:23.375 012 12575.30 41.58 54536.22 88888.00 2016-01-12 04:09:23.500 012 12575.33 41.58 54536.22 88888.00 2016-01-12 04:09:23.625 012 12575.27 41.58 54536.20 88888.00 2016-01-12 04:09:23.750 012 12575.30 41.60 54536.20 88888.00 2016-01-12 04:09:23.875 012 12575.35 41.55 54536.25 88888.00 2016-01-12 04:09:24.000 012 12575.33 41.58 54536.25 88888.00 2016-01-12 04:09:24.125 012 12575.30 41.60 54536.25 88888.00 2016-01-12 04:09:24.250 012 12575.33 41.55 54536.22 88888.00 2016-01-12 04:09:24.375 012 12575.40 41.58 54536.20 88888.00 2016-01-12 04:09:24.500 012 12575.35 41.55 54536.20 88888.00 2016-01-12 04:09:24.625 012 12575.30 41.58 54536.20 88888.00 2016-01-12 04:09:24.750 012 12575.27 41.60 54536.20 88888.00 2016-01-12 04:09:24.875 012 12575.27 41.58 54536.20 88888.00 2016-01-12 04:09:25.000 012 12575.27 41.55 54536.20 88888.00 2016-01-12 04:09:25.125 012 12575.30 41.52 54536.20 88888.00 2016-01-12 04:09:25.250 012 12575.33 41.55 54536.20 88888.00 2016-01-12 04:09:25.375 012 12575.38 41.58 54536.20 88888.00 2016-01-12 04:09:25.500 012 12575.38 41.58 54536.20 88888.00 2016-01-12 04:09:25.625 012 12575.38 41.52 54536.20 88888.00 2016-01-12 04:09:25.750 012 12575.40 41.52 54536.18 88888.00 2016-01-12 04:09:25.875 012 12575.35 41.55 54536.18 88888.00 2016-01-12 04:09:26.000 012 12575.38 41.52 54536.18 88888.00 2016-01-12 04:09:26.125 012 12575.40 41.52 54536.20 88888.00 2016-01-12 04:09:26.250 012 12575.33 41.52 54536.20 88888.00 2016-01-12 04:09:26.375 012 12575.35 41.52 54536.20 88888.00 2016-01-12 04:09:26.500 012 12575.35 41.58 54536.18 88888.00 2016-01-12 04:09:26.625 012 12575.33 41.55 54536.18 88888.00 2016-01-12 04:09:26.750 012 12575.38 41.52 54536.18 88888.00 2016-01-12 04:09:26.875 012 12575.38 41.50 54536.18 88888.00 2016-01-12 04:09:27.000 012 12575.40 41.52 54536.15 88888.00 2016-01-12 04:09:27.125 012 12575.38 41.52 54536.18 88888.00 2016-01-12 04:09:27.250 012 12575.30 41.55 54536.20 88888.00 2016-01-12 04:09:27.375 012 12575.33 41.58 54536.20 88888.00 2016-01-12 04:09:27.500 012 12575.40 41.58 54536.22 88888.00 2016-01-12 04:09:27.625 012 12575.42 41.55 54536.20 88888.00 2016-01-12 04:09:27.750 012 12575.42 41.55 54536.20 88888.00 2016-01-12 04:09:27.875 012 12575.40 41.55 54536.15 88888.00 2016-01-12 04:09:28.000 012 12575.40 41.55 54536.15 88888.00 2016-01-12 04:09:28.125 012 12575.38 41.55 54536.15 88888.00 2016-01-12 04:09:28.250 012 12575.38 41.50 54536.18 88888.00 2016-01-12 04:09:28.375 012 12575.48 41.52 54536.18 88888.00 2016-01-12 04:09:28.500 012 12575.48 41.58 54536.18 88888.00 2016-01-12 04:09:28.625 012 12575.42 41.58 54536.15 88888.00 2016-01-12 04:09:28.750 012 12575.48 41.58 54536.12 88888.00 2016-01-12 04:09:28.875 012 12575.50 41.55 54536.18 88888.00 2016-01-12 04:09:29.000 012 12575.55 41.55 54536.18 88888.00 2016-01-12 04:09:29.125 012 12575.52 41.52 54536.18 88888.00 2016-01-12 04:09:29.250 012 12575.48 41.52 54536.18 88888.00 2016-01-12 04:09:29.375 012 12575.50 41.55 54536.20 88888.00 2016-01-12 04:09:29.500 012 12575.50 41.55 54536.20 88888.00 2016-01-12 04:09:29.625 012 12575.55 41.52 54536.20 88888.00 2016-01-12 04:09:29.750 012 12575.58 41.50 54536.18 88888.00 2016-01-12 04:09:29.875 012 12575.58 41.50 54536.20 88888.00 2016-01-12 04:09:30.000 012 12575.52 41.50 54536.20 88888.00 2016-01-12 04:09:30.125 012 12575.52 41.52 54536.20 88888.00 2016-01-12 04:09:30.250 012 12575.50 41.52 54536.18 88888.00 2016-01-12 04:09:30.375 012 12575.52 41.58 54536.18 88888.00 2016-01-12 04:09:30.500 012 12575.52 41.55 54536.15 88888.00 2016-01-12 04:09:30.625 012 12575.52 41.55 54536.18 88888.00 2016-01-12 04:09:30.750 012 12575.52 41.55 54536.15 88888.00 2016-01-12 04:09:30.875 012 12575.52 41.52 54536.18 88888.00 2016-01-12 04:09:31.000 012 12575.58 41.52 54536.15 88888.00 2016-01-12 04:09:31.125 012 12575.62 41.52 54536.15 88888.00 2016-01-12 04:09:31.250 012 12575.67 41.52 54536.15 88888.00 2016-01-12 04:09:31.375 012 12575.65 41.55 54536.12 88888.00 2016-01-12 04:09:31.500 012 12575.60 41.58 54536.15 88888.00 2016-01-12 04:09:31.625 012 12575.62 41.58 54536.15 88888.00 2016-01-12 04:09:31.750 012 12575.62 41.55 54536.18 88888.00 2016-01-12 04:09:31.875 012 12575.65 41.58 54536.15 88888.00 2016-01-12 04:09:32.000 012 12575.62 41.58 54536.15 88888.00 2016-01-12 04:09:32.125 012 12575.60 41.55 54536.15 88888.00 2016-01-12 04:09:32.250 012 12575.52 41.55 54536.18 88888.00 2016-01-12 04:09:32.375 012 12575.55 41.58 54536.18 88888.00 2016-01-12 04:09:32.500 012 12575.60 41.58 54536.15 88888.00 2016-01-12 04:09:32.625 012 12575.67 41.60 54536.12 88888.00 2016-01-12 04:09:32.750 012 12575.67 41.58 54536.18 88888.00 2016-01-12 04:09:32.875 012 12575.70 41.55 54536.15 88888.00 2016-01-12 04:09:33.000 012 12575.75 41.52 54536.12 88888.00 2016-01-12 04:09:33.125 012 12575.77 41.55 54536.18 88888.00 2016-01-12 04:09:33.250 012 12575.73 41.52 54536.18 88888.00 2016-01-12 04:09:33.375 012 12575.75 41.55 54536.15 88888.00 2016-01-12 04:09:33.500 012 12575.75 41.55 54536.15 88888.00 2016-01-12 04:09:33.625 012 12575.73 41.52 54536.15 88888.00 2016-01-12 04:09:33.750 012 12575.67 41.52 54536.15 88888.00 2016-01-12 04:09:33.875 012 12575.73 41.52 54536.18 88888.00 2016-01-12 04:09:34.000 012 12575.83 41.58 54536.15 88888.00 2016-01-12 04:09:34.125 012 12575.88 41.55 54536.18 88888.00 2016-01-12 04:09:34.250 012 12575.73 41.52 54536.15 88888.00 2016-01-12 04:09:34.375 012 12575.75 41.55 54536.15 88888.00 2016-01-12 04:09:34.500 012 12575.73 41.55 54536.18 88888.00 2016-01-12 04:09:34.625 012 12575.67 41.52 54536.15 88888.00 2016-01-12 04:09:34.750 012 12575.73 41.52 54536.15 88888.00 2016-01-12 04:09:34.875 012 12575.75 41.55 54536.15 88888.00 2016-01-12 04:09:35.000 012 12575.70 41.55 54536.15 88888.00 2016-01-12 04:09:35.125 012 12575.77 41.58 54536.18 88888.00 2016-01-12 04:09:35.250 012 12575.75 41.58 54536.18 88888.00 2016-01-12 04:09:35.375 012 12575.77 41.58 54536.15 88888.00 2016-01-12 04:09:35.500 012 12575.75 41.58 54536.15 88888.00 2016-01-12 04:09:35.625 012 12575.77 41.55 54536.18 88888.00 2016-01-12 04:09:35.750 012 12575.80 41.55 54536.15 88888.00 2016-01-12 04:09:35.875 012 12575.77 41.55 54536.12 88888.00 2016-01-12 04:09:36.000 012 12575.75 41.52 54536.12 88888.00 2016-01-12 04:09:36.125 012 12575.83 41.55 54536.15 88888.00 2016-01-12 04:09:36.250 012 12575.83 41.55 54536.12 88888.00 2016-01-12 04:09:36.375 012 12575.80 41.55 54536.12 88888.00 2016-01-12 04:09:36.500 012 12575.85 41.55 54536.15 88888.00 2016-01-12 04:09:36.625 012 12575.80 41.52 54536.15 88888.00 2016-01-12 04:09:36.750 012 12575.83 41.52 54536.12 88888.00 2016-01-12 04:09:36.875 012 12575.88 41.58 54536.10 88888.00 2016-01-12 04:09:37.000 012 12575.85 41.60 54536.07 88888.00 2016-01-12 04:09:37.125 012 12575.85 41.58 54536.10 88888.00 2016-01-12 04:09:37.250 012 12575.83 41.58 54536.12 88888.00 2016-01-12 04:09:37.375 012 12575.83 41.55 54536.12 88888.00 2016-01-12 04:09:37.500 012 12575.80 41.52 54536.12 88888.00 2016-01-12 04:09:37.625 012 12575.70 41.55 54536.12 88888.00 2016-01-12 04:09:37.750 012 12575.67 41.55 54536.15 88888.00 2016-01-12 04:09:37.875 012 12575.70 41.58 54536.12 88888.00 2016-01-12 04:09:38.000 012 12575.75 41.58 54536.10 88888.00 2016-01-12 04:09:38.125 012 12575.80 41.58 54536.12 88888.00 2016-01-12 04:09:38.250 012 12575.83 41.55 54536.12 88888.00 2016-01-12 04:09:38.375 012 12575.88 41.58 54536.12 88888.00 2016-01-12 04:09:38.500 012 12575.83 41.58 54536.12 88888.00 2016-01-12 04:09:38.625 012 12575.85 41.58 54536.10 88888.00 2016-01-12 04:09:38.750 012 12575.88 41.58 54536.10 88888.00 2016-01-12 04:09:38.875 012 12575.92 41.55 54536.10 88888.00 2016-01-12 04:09:39.000 012 12575.92 41.55 54536.12 88888.00 2016-01-12 04:09:39.125 012 12575.83 41.55 54536.15 88888.00 2016-01-12 04:09:39.250 012 12575.75 41.50 54536.12 88888.00 2016-01-12 04:09:39.375 012 12575.83 41.55 54536.12 88888.00 2016-01-12 04:09:39.500 012 12575.85 41.55 54536.12 88888.00 2016-01-12 04:09:39.625 012 12575.75 41.52 54536.12 88888.00 2016-01-12 04:09:39.750 012 12575.73 41.48 54536.12 88888.00 2016-01-12 04:09:39.875 012 12575.70 41.48 54536.10 88888.00 2016-01-12 04:09:40.000 012 12575.75 41.48 54536.07 88888.00 2016-01-12 04:09:40.125 012 12575.77 41.48 54536.10 88888.00 2016-01-12 04:09:40.250 012 12575.75 41.48 54536.15 88888.00 2016-01-12 04:09:40.375 012 12575.73 41.50 54536.12 88888.00 2016-01-12 04:09:40.500 012 12575.75 41.50 54536.12 88888.00 2016-01-12 04:09:40.625 012 12575.80 41.50 54536.12 88888.00 2016-01-12 04:09:40.750 012 12575.77 41.45 54536.12 88888.00 2016-01-12 04:09:40.875 012 12575.73 41.45 54536.12 88888.00 2016-01-12 04:09:41.000 012 12575.77 41.48 54536.12 88888.00 2016-01-12 04:09:41.125 012 12575.77 41.45 54536.15 88888.00 2016-01-12 04:09:41.250 012 12575.67 41.48 54536.18 88888.00 2016-01-12 04:09:41.375 012 12575.67 41.45 54536.20 88888.00 2016-01-12 04:09:41.500 012 12575.70 41.42 54536.15 88888.00 2016-01-12 04:09:41.625 012 12575.67 41.40 54536.15 88888.00 2016-01-12 04:09:41.750 012 12575.67 41.40 54536.12 88888.00 2016-01-12 04:09:41.875 012 12575.67 41.42 54536.18 88888.00 2016-01-12 04:09:42.000 012 12575.67 41.42 54536.15 88888.00 2016-01-12 04:09:42.125 012 12575.67 41.42 54536.18 88888.00 2016-01-12 04:09:42.250 012 12575.62 41.40 54536.15 88888.00 2016-01-12 04:09:42.375 012 12575.67 41.40 54536.12 88888.00 2016-01-12 04:09:42.500 012 12575.75 41.40 54536.15 88888.00 2016-01-12 04:09:42.625 012 12575.73 41.42 54536.18 88888.00 2016-01-12 04:09:42.750 012 12575.67 41.42 54536.15 88888.00 2016-01-12 04:09:42.875 012 12575.65 41.40 54536.15 88888.00 2016-01-12 04:09:43.000 012 12575.67 41.38 54536.15 88888.00 2016-01-12 04:09:43.125 012 12575.62 41.40 54536.20 88888.00 2016-01-12 04:09:43.250 012 12575.62 41.38 54536.20 88888.00 2016-01-12 04:09:43.375 012 12575.65 41.35 54536.20 88888.00 2016-01-12 04:09:43.500 012 12575.67 41.35 54536.20 88888.00 2016-01-12 04:09:43.625 012 12575.70 41.38 54536.18 88888.00 2016-01-12 04:09:43.750 012 12575.73 41.38 54536.18 88888.00 2016-01-12 04:09:43.875 012 12575.67 41.33 54536.20 88888.00 2016-01-12 04:09:44.000 012 12575.70 41.30 54536.18 88888.00 2016-01-12 04:09:44.125 012 12575.65 41.33 54536.18 88888.00 2016-01-12 04:09:44.250 012 12575.65 41.33 54536.18 88888.00 2016-01-12 04:09:44.375 012 12575.73 41.35 54536.18 88888.00 2016-01-12 04:09:44.500 012 12575.73 41.33 54536.15 88888.00 2016-01-12 04:09:44.625 012 12575.70 41.35 54536.15 88888.00 2016-01-12 04:09:44.750 012 12575.73 41.35 54536.18 88888.00 2016-01-12 04:09:44.875 012 12575.67 41.33 54536.18 88888.00 2016-01-12 04:09:45.000 012 12575.62 41.25 54536.15 88888.00 2016-01-12 04:09:45.125 012 12575.65 41.27 54536.20 88888.00 2016-01-12 04:09:45.250 012 12575.65 41.30 54536.20 88888.00 2016-01-12 04:09:45.375 012 12575.65 41.30 54536.20 88888.00 2016-01-12 04:09:45.500 012 12575.62 41.27 54536.18 88888.00 2016-01-12 04:09:45.625 012 12575.67 41.25 54536.18 88888.00 2016-01-12 04:09:45.750 012 12575.70 41.25 54536.15 88888.00 2016-01-12 04:09:45.875 012 12575.65 41.30 54536.18 88888.00 2016-01-12 04:09:46.000 012 12575.60 41.27 54536.18 88888.00 2016-01-12 04:09:46.125 012 12575.62 41.30 54536.20 88888.00 2016-01-12 04:09:46.250 012 12575.67 41.30 54536.18 88888.00 2016-01-12 04:09:46.375 012 12575.67 41.27 54536.18 88888.00 2016-01-12 04:09:46.500 012 12575.60 41.25 54536.15 88888.00 2016-01-12 04:09:46.625 012 12575.65 41.27 54536.18 88888.00 2016-01-12 04:09:46.750 012 12575.77 41.27 54536.18 88888.00 2016-01-12 04:09:46.875 012 12575.77 41.27 54536.18 88888.00 2016-01-12 04:09:47.000 012 12575.70 41.25 54536.15 88888.00 2016-01-12 04:09:47.125 012 12575.60 41.25 54536.18 88888.00 2016-01-12 04:09:47.250 012 12575.62 41.23 54536.18 88888.00 2016-01-12 04:09:47.375 012 12575.67 41.25 54536.15 88888.00 2016-01-12 04:09:47.500 012 12575.73 41.25 54536.12 88888.00 2016-01-12 04:09:47.625 012 12575.80 41.27 54536.15 88888.00 2016-01-12 04:09:47.750 012 12575.73 41.30 54536.18 88888.00 2016-01-12 04:09:47.875 012 12575.67 41.27 54536.18 88888.00 2016-01-12 04:09:48.000 012 12575.67 41.30 54536.15 88888.00 2016-01-12 04:09:48.125 012 12575.65 41.30 54536.18 88888.00 2016-01-12 04:09:48.250 012 12575.60 41.25 54536.18 88888.00 2016-01-12 04:09:48.375 012 12575.60 41.25 54536.18 88888.00 2016-01-12 04:09:48.500 012 12575.60 41.25 54536.20 88888.00 2016-01-12 04:09:48.625 012 12575.65 41.25 54536.20 88888.00 2016-01-12 04:09:48.750 012 12575.65 41.25 54536.20 88888.00 2016-01-12 04:09:48.875 012 12575.62 41.25 54536.18 88888.00 2016-01-12 04:09:49.000 012 12575.62 41.27 54536.18 88888.00 2016-01-12 04:09:49.125 012 12575.65 41.30 54536.25 88888.00 2016-01-12 04:09:49.250 012 12575.60 41.27 54536.22 88888.00 2016-01-12 04:09:49.375 012 12575.62 41.27 54536.20 88888.00 2016-01-12 04:09:49.500 012 12575.65 41.27 54536.15 88888.00 2016-01-12 04:09:49.625 012 12575.70 41.25 54536.15 88888.00 2016-01-12 04:09:49.750 012 12575.70 41.25 54536.18 88888.00 2016-01-12 04:09:49.875 012 12575.77 41.25 54536.22 88888.00 2016-01-12 04:09:50.000 012 12575.80 41.23 54536.20 88888.00 2016-01-12 04:09:50.125 012 12575.77 41.20 54536.20 88888.00 2016-01-12 04:09:50.250 012 12575.70 41.17 54536.22 88888.00 2016-01-12 04:09:50.375 012 12575.67 41.20 54536.20 88888.00 2016-01-12 04:09:50.500 012 12575.65 41.20 54536.20 88888.00 2016-01-12 04:09:50.625 012 12575.65 41.20 54536.18 88888.00 2016-01-12 04:09:50.750 012 12575.67 41.23 54536.20 88888.00 2016-01-12 04:09:50.875 012 12575.62 41.23 54536.22 88888.00 2016-01-12 04:09:51.000 012 12575.67 41.20 54536.20 88888.00 2016-01-12 04:09:51.125 012 12575.62 41.15 54536.20 88888.00 2016-01-12 04:09:51.250 012 12575.62 41.17 54536.22 88888.00 2016-01-12 04:09:51.375 012 12575.62 41.20 54536.22 88888.00 2016-01-12 04:09:51.500 012 12575.58 41.20 54536.22 88888.00 2016-01-12 04:09:51.625 012 12575.60 41.20 54536.20 88888.00 2016-01-12 04:09:51.750 012 12575.73 41.17 54536.22 88888.00 2016-01-12 04:09:51.875 012 12575.77 41.20 54536.22 88888.00 2016-01-12 04:09:52.000 012 12575.77 41.20 54536.20 88888.00 2016-01-12 04:09:52.125 012 12575.75 41.20 54536.22 88888.00 2016-01-12 04:09:52.250 012 12575.70 41.20 54536.22 88888.00 2016-01-12 04:09:52.375 012 12575.73 41.17 54536.20 88888.00 2016-01-12 04:09:52.500 012 12575.70 41.20 54536.20 88888.00 2016-01-12 04:09:52.625 012 12575.65 41.23 54536.20 88888.00 2016-01-12 04:09:52.750 012 12575.67 41.25 54536.20 88888.00 2016-01-12 04:09:52.875 012 12575.70 41.20 54536.18 88888.00 2016-01-12 04:09:53.000 012 12575.73 41.20 54536.15 88888.00 2016-01-12 04:09:53.125 012 12575.73 41.23 54536.18 88888.00 2016-01-12 04:09:53.250 012 12575.70 41.25 54536.20 88888.00 2016-01-12 04:09:53.375 012 12575.75 41.25 54536.22 88888.00 2016-01-12 04:09:53.500 012 12575.80 41.23 54536.22 88888.00 2016-01-12 04:09:53.625 012 12575.85 41.23 54536.22 88888.00 2016-01-12 04:09:53.750 012 12575.85 41.25 54536.22 88888.00 2016-01-12 04:09:53.875 012 12575.83 41.23 54536.22 88888.00 2016-01-12 04:09:54.000 012 12575.85 41.23 54536.22 88888.00 2016-01-12 04:09:54.125 012 12575.80 41.23 54536.25 88888.00 2016-01-12 04:09:54.250 012 12575.75 41.25 54536.25 88888.00 2016-01-12 04:09:54.375 012 12575.77 41.25 54536.22 88888.00 2016-01-12 04:09:54.500 012 12575.77 41.25 54536.22 88888.00 2016-01-12 04:09:54.625 012 12575.75 41.25 54536.22 88888.00 2016-01-12 04:09:54.750 012 12575.73 41.25 54536.22 88888.00 2016-01-12 04:09:54.875 012 12575.80 41.25 54536.22 88888.00 2016-01-12 04:09:55.000 012 12575.80 41.23 54536.20 88888.00 2016-01-12 04:09:55.125 012 12575.77 41.27 54536.22 88888.00 2016-01-12 04:09:55.250 012 12575.73 41.27 54536.25 88888.00 2016-01-12 04:09:55.375 012 12575.73 41.23 54536.20 88888.00 2016-01-12 04:09:55.500 012 12575.77 41.25 54536.20 88888.00 2016-01-12 04:09:55.625 012 12575.70 41.25 54536.22 88888.00 2016-01-12 04:09:55.750 012 12575.65 41.27 54536.22 88888.00 2016-01-12 04:09:55.875 012 12575.70 41.30 54536.25 88888.00 2016-01-12 04:09:56.000 012 12575.80 41.30 54536.25 88888.00 2016-01-12 04:09:56.125 012 12575.83 41.30 54536.28 88888.00 2016-01-12 04:09:56.250 012 12575.73 41.27 54536.28 88888.00 2016-01-12 04:09:56.375 012 12575.77 41.30 54536.30 88888.00 2016-01-12 04:09:56.500 012 12575.80 41.27 54536.30 88888.00 2016-01-12 04:09:56.625 012 12575.80 41.27 54536.28 88888.00 2016-01-12 04:09:56.750 012 12575.83 41.30 54536.28 88888.00 2016-01-12 04:09:56.875 012 12575.83 41.30 54536.25 88888.00 2016-01-12 04:09:57.000 012 12575.83 41.27 54536.25 88888.00 2016-01-12 04:09:57.125 012 12575.80 41.25 54536.25 88888.00 2016-01-12 04:09:57.250 012 12575.83 41.27 54536.30 88888.00 2016-01-12 04:09:57.375 012 12575.83 41.27 54536.30 88888.00 2016-01-12 04:09:57.500 012 12575.80 41.27 54536.30 88888.00 2016-01-12 04:09:57.625 012 12575.75 41.30 54536.28 88888.00 2016-01-12 04:09:57.750 012 12575.75 41.30 54536.28 88888.00 2016-01-12 04:09:57.875 012 12575.77 41.30 54536.28 88888.00 2016-01-12 04:09:58.000 012 12575.77 41.33 54536.28 88888.00 2016-01-12 04:09:58.125 012 12575.75 41.33 54536.28 88888.00 2016-01-12 04:09:58.250 012 12575.70 41.27 54536.28 88888.00 2016-01-12 04:09:58.375 012 12575.70 41.30 54536.30 88888.00 2016-01-12 04:09:58.500 012 12575.70 41.33 54536.30 88888.00 2016-01-12 04:09:58.625 012 12575.73 41.30 54536.28 88888.00 2016-01-12 04:09:58.750 012 12575.77 41.33 54536.28 88888.00 2016-01-12 04:09:58.875 012 12575.80 41.30 54536.30 88888.00 2016-01-12 04:09:59.000 012 12575.77 41.27 54536.30 88888.00 2016-01-12 04:09:59.125 012 12575.75 41.30 54536.32 88888.00 2016-01-12 04:09:59.250 012 12575.70 41.30 54536.32 88888.00 2016-01-12 04:09:59.375 012 12575.70 41.35 54536.30 88888.00 2016-01-12 04:09:59.500 012 12575.70 41.33 54536.30 88888.00 2016-01-12 04:09:59.625 012 12575.77 41.27 54536.30 88888.00 2016-01-12 04:09:59.750 012 12575.80 41.33 54536.30 88888.00 2016-01-12 04:09:59.875 012 12575.80 41.35 54536.32 88888.00 2016-01-12 04:10:00.000 012 12575.77 41.35 54536.32 88888.00 2016-01-12 04:10:00.125 012 12575.77 41.30 54536.35 88888.00 2016-01-12 04:10:00.250 012 12575.88 41.30 54536.32 88888.00 2016-01-12 04:10:00.375 012 12575.85 41.33 54536.30 88888.00 2016-01-12 04:10:00.500 012 12575.77 41.30 54536.30 88888.00 2016-01-12 04:10:00.625 012 12575.77 41.30 54536.30 88888.00 2016-01-12 04:10:00.750 012 12575.77 41.33 54536.30 88888.00 2016-01-12 04:10:00.875 012 12575.75 41.33 54536.35 88888.00 2016-01-12 04:10:01.000 012 12575.73 41.27 54536.30 88888.00 2016-01-12 04:10:01.125 012 12575.77 41.27 54536.30 88888.00 2016-01-12 04:10:01.250 012 12575.75 41.33 54536.30 88888.00 2016-01-12 04:10:01.375 012 12575.83 41.35 54536.30 88888.00 2016-01-12 04:10:01.500 012 12575.80 41.35 54536.28 88888.00 2016-01-12 04:10:01.625 012 12575.77 41.30 54536.30 88888.00 2016-01-12 04:10:01.750 012 12575.80 41.33 54536.32 88888.00 2016-01-12 04:10:01.875 012 12575.75 41.38 54536.35 88888.00 2016-01-12 04:10:02.000 012 12575.77 41.38 54536.35 88888.00 2016-01-12 04:10:02.125 012 12575.80 41.38 54536.38 88888.00 2016-01-12 04:10:02.250 012 12575.75 41.35 54536.32 88888.00 2016-01-12 04:10:02.375 012 12575.77 41.35 54536.32 88888.00 2016-01-12 04:10:02.500 012 12575.70 41.38 54536.30 88888.00 2016-01-12 04:10:02.625 012 12575.70 41.35 54536.32 88888.00 2016-01-12 04:10:02.750 012 12575.73 41.33 54536.35 88888.00 2016-01-12 04:10:02.875 012 12575.73 41.35 54536.32 88888.00 2016-01-12 04:10:03.000 012 12575.65 41.38 54536.32 88888.00 2016-01-12 04:10:03.125 012 12575.62 41.40 54536.35 88888.00 2016-01-12 04:10:03.250 012 12575.62 41.38 54536.32 88888.00 2016-01-12 04:10:03.375 012 12575.67 41.35 54536.32 88888.00 2016-01-12 04:10:03.500 012 12575.73 41.35 54536.32 88888.00 2016-01-12 04:10:03.625 012 12575.77 41.38 54536.30 88888.00 2016-01-12 04:10:03.750 012 12575.77 41.40 54536.32 88888.00 2016-01-12 04:10:03.875 012 12575.80 41.38 54536.35 88888.00 2016-01-12 04:10:04.000 012 12575.80 41.40 54536.32 88888.00 2016-01-12 04:10:04.125 012 12575.83 41.42 54536.32 88888.00 2016-01-12 04:10:04.250 012 12575.75 41.40 54536.32 88888.00 2016-01-12 04:10:04.375 012 12575.80 41.42 54536.32 88888.00 2016-01-12 04:10:04.500 012 12575.83 41.42 54536.32 88888.00 2016-01-12 04:10:04.625 012 12575.77 41.40 54536.32 88888.00 2016-01-12 04:10:04.750 012 12575.80 41.42 54536.35 88888.00 2016-01-12 04:10:04.875 012 12575.85 41.42 54536.38 88888.00 2016-01-12 04:10:05.000 012 12575.83 41.45 54536.35 88888.00 2016-01-12 04:10:05.125 012 12575.83 41.45 54536.38 88888.00 2016-01-12 04:10:05.250 012 12575.77 41.42 54536.35 88888.00 2016-01-12 04:10:05.375 012 12575.75 41.40 54536.30 88888.00 2016-01-12 04:10:05.500 012 12575.75 41.40 54536.32 88888.00 2016-01-12 04:10:05.625 012 12575.75 41.42 54536.32 88888.00 2016-01-12 04:10:05.750 012 12575.77 41.42 54536.32 88888.00 2016-01-12 04:10:05.875 012 12575.75 41.45 54536.32 88888.00 2016-01-12 04:10:06.000 012 12575.75 41.45 54536.32 88888.00 2016-01-12 04:10:06.125 012 12575.80 41.45 54536.35 88888.00 2016-01-12 04:10:06.250 012 12575.75 41.38 54536.32 88888.00 2016-01-12 04:10:06.375 012 12575.75 41.40 54536.30 88888.00 2016-01-12 04:10:06.500 012 12575.73 41.42 54536.30 88888.00 2016-01-12 04:10:06.625 012 12575.73 41.40 54536.30 88888.00 2016-01-12 04:10:06.750 012 12575.80 41.38 54536.32 88888.00 2016-01-12 04:10:06.875 012 12575.85 41.42 54536.35 88888.00 2016-01-12 04:10:07.000 012 12575.77 41.45 54536.32 88888.00 2016-01-12 04:10:07.125 012 12575.67 41.48 54536.32 88888.00 2016-01-12 04:10:07.250 012 12575.65 41.45 54536.32 88888.00 2016-01-12 04:10:07.375 012 12575.73 41.45 54536.32 88888.00 2016-01-12 04:10:07.500 012 12575.77 41.45 54536.32 88888.00 2016-01-12 04:10:07.625 012 12575.80 41.45 54536.32 88888.00 2016-01-12 04:10:07.750 012 12575.73 41.48 54536.35 88888.00 2016-01-12 04:10:07.875 012 12575.70 41.45 54536.32 88888.00 2016-01-12 04:10:08.000 012 12575.70 41.45 54536.32 88888.00 2016-01-12 04:10:08.125 012 12575.70 41.45 54536.35 88888.00 2016-01-12 04:10:08.250 012 12575.67 41.45 54536.38 88888.00 2016-01-12 04:10:08.375 012 12575.62 41.45 54536.38 88888.00 2016-01-12 04:10:08.500 012 12575.67 41.48 54536.35 88888.00 2016-01-12 04:10:08.625 012 12575.70 41.50 54536.35 88888.00 2016-01-12 04:10:08.750 012 12575.73 41.48 54536.35 88888.00 2016-01-12 04:10:08.875 012 12575.73 41.45 54536.35 88888.00 2016-01-12 04:10:09.000 012 12575.67 41.48 54536.35 88888.00 2016-01-12 04:10:09.125 012 12575.62 41.50 54536.35 88888.00 2016-01-12 04:10:09.250 012 12575.62 41.50 54536.38 88888.00 2016-01-12 04:10:09.375 012 12575.67 41.52 54536.35 88888.00 2016-01-12 04:10:09.500 012 12575.67 41.50 54536.38 88888.00 2016-01-12 04:10:09.625 012 12575.67 41.50 54536.38 88888.00 2016-01-12 04:10:09.750 012 12575.70 41.50 54536.40 88888.00 2016-01-12 04:10:09.875 012 12575.67 41.48 54536.38 88888.00 2016-01-12 04:10:10.000 012 12575.58 41.48 54536.35 88888.00 2016-01-12 04:10:10.125 012 12575.60 41.52 54536.38 88888.00 2016-01-12 04:10:10.250 012 12575.65 41.55 54536.38 88888.00 2016-01-12 04:10:10.375 012 12575.70 41.52 54536.38 88888.00 2016-01-12 04:10:10.500 012 12575.62 41.52 54536.38 88888.00 2016-01-12 04:10:10.625 012 12575.62 41.50 54536.40 88888.00 2016-01-12 04:10:10.750 012 12575.65 41.48 54536.40 88888.00 2016-01-12 04:10:10.875 012 12575.62 41.50 54536.40 88888.00 2016-01-12 04:10:11.000 012 12575.62 41.52 54536.40 88888.00 2016-01-12 04:10:11.125 012 12575.62 41.52 54536.38 88888.00 2016-01-12 04:10:11.250 012 12575.65 41.52 54536.43 88888.00 2016-01-12 04:10:11.375 012 12575.67 41.52 54536.43 88888.00 2016-01-12 04:10:11.500 012 12575.67 41.52 54536.45 88888.00 2016-01-12 04:10:11.625 012 12575.65 41.50 54536.45 88888.00 2016-01-12 04:10:11.750 012 12575.60 41.52 54536.43 88888.00 2016-01-12 04:10:11.875 012 12575.50 41.55 54536.43 88888.00 2016-01-12 04:10:12.000 012 12575.50 41.55 54536.43 88888.00 2016-01-12 04:10:12.125 012 12575.52 41.55 54536.45 88888.00 2016-01-12 04:10:12.250 012 12575.52 41.55 54536.45 88888.00 2016-01-12 04:10:12.375 012 12575.55 41.52 54536.45 88888.00 2016-01-12 04:10:12.500 012 12575.55 41.52 54536.40 88888.00 2016-01-12 04:10:12.625 012 12575.60 41.52 54536.40 88888.00 2016-01-12 04:10:12.750 012 12575.65 41.55 54536.40 88888.00 2016-01-12 04:10:12.875 012 12575.60 41.55 54536.40 88888.00 2016-01-12 04:10:13.000 012 12575.58 41.58 54536.40 88888.00 2016-01-12 04:10:13.125 012 12575.60 41.55 54536.43 88888.00 2016-01-12 04:10:13.250 012 12575.58 41.55 54536.43 88888.00 2016-01-12 04:10:13.375 012 12575.60 41.58 54536.40 88888.00 2016-01-12 04:10:13.500 012 12575.60 41.55 54536.43 88888.00 2016-01-12 04:10:13.625 012 12575.60 41.52 54536.43 88888.00 2016-01-12 04:10:13.750 012 12575.55 41.52 54536.43 88888.00 2016-01-12 04:10:13.875 012 12575.60 41.52 54536.40 88888.00 2016-01-12 04:10:14.000 012 12575.65 41.55 54536.38 88888.00 2016-01-12 04:10:14.125 012 12575.62 41.58 54536.40 88888.00 2016-01-12 04:10:14.250 012 12575.58 41.52 54536.45 88888.00 2016-01-12 04:10:14.375 012 12575.58 41.52 54536.47 88888.00 2016-01-12 04:10:14.500 012 12575.65 41.55 54536.47 88888.00 2016-01-12 04:10:14.625 012 12575.67 41.55 54536.45 88888.00 2016-01-12 04:10:14.750 012 12575.65 41.58 54536.45 88888.00 2016-01-12 04:10:14.875 012 12575.58 41.55 54536.43 88888.00 2016-01-12 04:10:15.000 012 12575.55 41.55 54536.43 88888.00 2016-01-12 04:10:15.125 012 12575.55 41.58 54536.45 88888.00 2016-01-12 04:10:15.250 012 12575.48 41.58 54536.45 88888.00 2016-01-12 04:10:15.375 012 12575.50 41.58 54536.45 88888.00 2016-01-12 04:10:15.500 012 12575.50 41.55 54536.43 88888.00 2016-01-12 04:10:15.625 012 12575.52 41.55 54536.43 88888.00 2016-01-12 04:10:15.750 012 12575.50 41.55 54536.43 88888.00 2016-01-12 04:10:15.875 012 12575.50 41.58 54536.47 88888.00 2016-01-12 04:10:16.000 012 12575.50 41.55 54536.45 88888.00 2016-01-12 04:10:16.125 012 12575.52 41.58 54536.45 88888.00 2016-01-12 04:10:16.250 012 12575.52 41.58 54536.45 88888.00 2016-01-12 04:10:16.375 012 12575.58 41.58 54536.45 88888.00 2016-01-12 04:10:16.500 012 12575.58 41.58 54536.45 88888.00 2016-01-12 04:10:16.625 012 12575.58 41.58 54536.45 88888.00 2016-01-12 04:10:16.750 012 12575.60 41.58 54536.45 88888.00 2016-01-12 04:10:16.875 012 12575.60 41.60 54536.45 88888.00 2016-01-12 04:10:17.000 012 12575.58 41.58 54536.43 88888.00 2016-01-12 04:10:17.125 012 12575.65 41.58 54536.45 88888.00 2016-01-12 04:10:17.250 012 12575.65 41.58 54536.47 88888.00 2016-01-12 04:10:17.375 012 12575.65 41.60 54536.45 88888.00 2016-01-12 04:10:17.500 012 12575.58 41.60 54536.45 88888.00 2016-01-12 04:10:17.625 012 12575.58 41.62 54536.45 88888.00 2016-01-12 04:10:17.750 012 12575.65 41.62 54536.45 88888.00 2016-01-12 04:10:17.875 012 12575.70 41.62 54536.45 88888.00 2016-01-12 04:10:18.000 012 12575.67 41.62 54536.45 88888.00 2016-01-12 04:10:18.125 012 12575.62 41.62 54536.47 88888.00 2016-01-12 04:10:18.250 012 12575.55 41.62 54536.47 88888.00 2016-01-12 04:10:18.375 012 12575.58 41.62 54536.45 88888.00 2016-01-12 04:10:18.500 012 12575.60 41.65 54536.47 88888.00 2016-01-12 04:10:18.625 012 12575.60 41.67 54536.45 88888.00 2016-01-12 04:10:18.750 012 12575.62 41.67 54536.45 88888.00 2016-01-12 04:10:18.875 012 12575.67 41.70 54536.47 88888.00 2016-01-12 04:10:19.000 012 12575.70 41.73 54536.43 88888.00 2016-01-12 04:10:19.125 012 12575.75 41.73 54536.45 88888.00 2016-01-12 04:10:19.250 012 12575.65 41.73 54536.43 88888.00 2016-01-12 04:10:19.375 012 12575.58 41.75 54536.43 88888.00 2016-01-12 04:10:19.500 012 12575.58 41.75 54536.45 88888.00 2016-01-12 04:10:19.625 012 12575.58 41.77 54536.43 88888.00 2016-01-12 04:10:19.750 012 12575.62 41.77 54536.43 88888.00 2016-01-12 04:10:19.875 012 12575.67 41.77 54536.40 88888.00 2016-01-12 04:10:20.000 012 12575.77 41.77 54536.40 88888.00 2016-01-12 04:10:20.125 012 12575.73 41.77 54536.45 88888.00 2016-01-12 04:10:20.250 012 12575.67 41.77 54536.45 88888.00 2016-01-12 04:10:20.375 012 12575.75 41.77 54536.43 88888.00 2016-01-12 04:10:20.500 012 12575.73 41.77 54536.45 88888.00 2016-01-12 04:10:20.625 012 12575.65 41.77 54536.45 88888.00 2016-01-12 04:10:20.750 012 12575.60 41.77 54536.43 88888.00 2016-01-12 04:10:20.875 012 12575.62 41.80 54536.45 88888.00 2016-01-12 04:10:21.000 012 12575.62 41.80 54536.45 88888.00 2016-01-12 04:10:21.125 012 12575.62 41.80 54536.47 88888.00 2016-01-12 04:10:21.250 012 12575.65 41.85 54536.47 88888.00 2016-01-12 04:10:21.375 012 12575.70 41.85 54536.47 88888.00 2016-01-12 04:10:21.500 012 12575.67 41.83 54536.47 88888.00 2016-01-12 04:10:21.625 012 12575.62 41.80 54536.45 88888.00 2016-01-12 04:10:21.750 012 12575.62 41.83 54536.43 88888.00 2016-01-12 04:10:21.875 012 12575.60 41.83 54536.43 88888.00 2016-01-12 04:10:22.000 012 12575.62 41.83 54536.45 88888.00 2016-01-12 04:10:22.125 012 12575.73 41.80 54536.47 88888.00 2016-01-12 04:10:22.250 012 12575.65 41.77 54536.45 88888.00 2016-01-12 04:10:22.375 012 12575.60 41.75 54536.45 88888.00 2016-01-12 04:10:22.500 012 12575.65 41.80 54536.45 88888.00 2016-01-12 04:10:22.625 012 12575.67 41.83 54536.45 88888.00 2016-01-12 04:10:22.750 012 12575.75 41.83 54536.45 88888.00 2016-01-12 04:10:22.875 012 12575.75 41.83 54536.47 88888.00 2016-01-12 04:10:23.000 012 12575.73 41.85 54536.47 88888.00 2016-01-12 04:10:23.125 012 12575.67 41.85 54536.47 88888.00 2016-01-12 04:10:23.250 012 12575.65 41.85 54536.47 88888.00 2016-01-12 04:10:23.375 012 12575.65 41.88 54536.47 88888.00 2016-01-12 04:10:23.500 012 12575.58 41.85 54536.45 88888.00 2016-01-12 04:10:23.625 012 12575.55 41.83 54536.45 88888.00 2016-01-12 04:10:23.750 012 12575.60 41.85 54536.45 88888.00 2016-01-12 04:10:23.875 012 12575.65 41.85 54536.47 88888.00 2016-01-12 04:10:24.000 012 12575.67 41.85 54536.43 88888.00 2016-01-12 04:10:24.125 012 12575.58 41.85 54536.45 88888.00 2016-01-12 04:10:24.250 012 12575.55 41.88 54536.47 88888.00 2016-01-12 04:10:24.375 012 12575.58 41.90 54536.47 88888.00 2016-01-12 04:10:24.500 012 12575.62 41.90 54536.47 88888.00 2016-01-12 04:10:24.625 012 12575.62 41.88 54536.47 88888.00 2016-01-12 04:10:24.750 012 12575.65 41.90 54536.47 88888.00 2016-01-12 04:10:24.875 012 12575.67 41.83 54536.47 88888.00 2016-01-12 04:10:25.000 012 12575.65 41.85 54536.45 88888.00 2016-01-12 04:10:25.125 012 12575.62 41.88 54536.47 88888.00 2016-01-12 04:10:25.250 012 12575.67 41.90 54536.47 88888.00 2016-01-12 04:10:25.375 012 12575.67 41.90 54536.47 88888.00 2016-01-12 04:10:25.500 012 12575.60 41.92 54536.45 88888.00 2016-01-12 04:10:25.625 012 12575.62 41.92 54536.45 88888.00 2016-01-12 04:10:25.750 012 12575.62 41.90 54536.45 88888.00 2016-01-12 04:10:25.875 012 12575.60 41.90 54536.45 88888.00 2016-01-12 04:10:26.000 012 12575.62 41.92 54536.43 88888.00 2016-01-12 04:10:26.125 012 12575.65 41.92 54536.45 88888.00 2016-01-12 04:10:26.250 012 12575.65 41.90 54536.47 88888.00 2016-01-12 04:10:26.375 012 12575.67 41.92 54536.47 88888.00 2016-01-12 04:10:26.500 012 12575.62 41.92 54536.45 88888.00 2016-01-12 04:10:26.625 012 12575.60 41.92 54536.47 88888.00 2016-01-12 04:10:26.750 012 12575.58 41.95 54536.45 88888.00 2016-01-12 04:10:26.875 012 12575.55 41.90 54536.47 88888.00 2016-01-12 04:10:27.000 012 12575.58 41.92 54536.47 88888.00 2016-01-12 04:10:27.125 012 12575.58 41.90 54536.47 88888.00 2016-01-12 04:10:27.250 012 12575.50 41.92 54536.45 88888.00 2016-01-12 04:10:27.375 012 12575.58 41.92 54536.45 88888.00 2016-01-12 04:10:27.500 012 12575.65 41.98 54536.45 88888.00 2016-01-12 04:10:27.625 012 12575.65 42.02 54536.45 88888.00 2016-01-12 04:10:27.750 012 12575.62 42.00 54536.45 88888.00 2016-01-12 04:10:27.875 012 12575.58 42.00 54536.43 88888.00 2016-01-12 04:10:28.000 012 12575.55 42.00 54536.45 88888.00 2016-01-12 04:10:28.125 012 12575.55 42.00 54536.47 88888.00 2016-01-12 04:10:28.250 012 12575.45 41.98 54536.47 88888.00 2016-01-12 04:10:28.375 012 12575.50 42.00 54536.45 88888.00 2016-01-12 04:10:28.500 012 12575.55 42.00 54536.47 88888.00 2016-01-12 04:10:28.625 012 12575.55 42.00 54536.47 88888.00 2016-01-12 04:10:28.750 012 12575.55 42.00 54536.45 88888.00 2016-01-12 04:10:28.875 012 12575.52 41.98 54536.40 88888.00 2016-01-12 04:10:29.000 012 12575.52 41.95 54536.40 88888.00 2016-01-12 04:10:29.125 012 12575.52 42.00 54536.43 88888.00 2016-01-12 04:10:29.250 012 12575.52 41.98 54536.43 88888.00 2016-01-12 04:10:29.375 012 12575.52 42.00 54536.43 88888.00 2016-01-12 04:10:29.500 012 12575.52 41.95 54536.45 88888.00 2016-01-12 04:10:29.625 012 12575.52 41.95 54536.43 88888.00 2016-01-12 04:10:29.750 012 12575.58 41.95 54536.43 88888.00 2016-01-12 04:10:29.875 012 12575.60 41.98 54536.43 88888.00 2016-01-12 04:10:30.000 012 12575.62 41.98 54536.43 88888.00 2016-01-12 04:10:30.125 012 12575.58 42.00 54536.45 88888.00 2016-01-12 04:10:30.250 012 12575.58 42.00 54536.50 88888.00 2016-01-12 04:10:30.375 012 12575.60 42.00 54536.47 88888.00 2016-01-12 04:10:30.500 012 12575.60 42.00 54536.47 88888.00 2016-01-12 04:10:30.625 012 12575.62 41.98 54536.47 88888.00 2016-01-12 04:10:30.750 012 12575.65 41.98 54536.47 88888.00 2016-01-12 04:10:30.875 012 12575.52 41.95 54536.45 88888.00 2016-01-12 04:10:31.000 012 12575.48 41.95 54536.43 88888.00 2016-01-12 04:10:31.125 012 12575.52 41.98 54536.50 88888.00 2016-01-12 04:10:31.250 012 12575.55 42.00 54536.45 88888.00 2016-01-12 04:10:31.375 012 12575.58 42.00 54536.45 88888.00 2016-01-12 04:10:31.500 012 12575.58 42.00 54536.43 88888.00 2016-01-12 04:10:31.625 012 12575.58 41.98 54536.45 88888.00 2016-01-12 04:10:31.750 012 12575.58 42.02 54536.45 88888.00 2016-01-12 04:10:31.875 012 12575.58 42.02 54536.45 88888.00 2016-01-12 04:10:32.000 012 12575.60 42.00 54536.45 88888.00 2016-01-12 04:10:32.125 012 12575.60 42.00 54536.47 88888.00 2016-01-12 04:10:32.250 012 12575.52 41.98 54536.47 88888.00 2016-01-12 04:10:32.375 012 12575.55 42.02 54536.50 88888.00 2016-01-12 04:10:32.500 012 12575.58 42.05 54536.50 88888.00 2016-01-12 04:10:32.625 012 12575.52 42.05 54536.50 88888.00 2016-01-12 04:10:32.750 012 12575.55 41.98 54536.47 88888.00 2016-01-12 04:10:32.875 012 12575.55 42.00 54536.45 88888.00 2016-01-12 04:10:33.000 012 12575.58 42.00 54536.45 88888.00 2016-01-12 04:10:33.125 012 12575.60 42.00 54536.47 88888.00 2016-01-12 04:10:33.250 012 12575.58 41.98 54536.47 88888.00 2016-01-12 04:10:33.375 012 12575.62 42.00 54536.45 88888.00 2016-01-12 04:10:33.500 012 12575.60 42.00 54536.45 88888.00 2016-01-12 04:10:33.625 012 12575.55 42.02 54536.45 88888.00 2016-01-12 04:10:33.750 012 12575.55 42.08 54536.47 88888.00 2016-01-12 04:10:33.875 012 12575.55 42.05 54536.47 88888.00 2016-01-12 04:10:34.000 012 12575.52 42.02 54536.47 88888.00 2016-01-12 04:10:34.125 012 12575.52 42.02 54536.47 88888.00 2016-01-12 04:10:34.250 012 12575.52 42.00 54536.47 88888.00 2016-01-12 04:10:34.375 012 12575.58 42.02 54536.47 88888.00 2016-01-12 04:10:34.500 012 12575.60 42.02 54536.50 88888.00 2016-01-12 04:10:34.625 012 12575.62 42.02 54536.50 88888.00 2016-01-12 04:10:34.750 012 12575.62 42.05 54536.50 88888.00 2016-01-12 04:10:34.875 012 12575.62 42.08 54536.55 88888.00 2016-01-12 04:10:35.000 012 12575.58 42.05 54536.47 88888.00 2016-01-12 04:10:35.125 012 12575.55 42.05 54536.50 88888.00 2016-01-12 04:10:35.250 012 12575.52 42.05 54536.50 88888.00 2016-01-12 04:10:35.375 012 12575.55 42.08 54536.53 88888.00 2016-01-12 04:10:35.500 012 12575.52 42.05 54536.50 88888.00 2016-01-12 04:10:35.625 012 12575.50 42.02 54536.50 88888.00 2016-01-12 04:10:35.750 012 12575.55 42.02 54536.50 88888.00 2016-01-12 04:10:35.875 012 12575.52 42.02 54536.53 88888.00 2016-01-12 04:10:36.000 012 12575.50 42.02 54536.53 88888.00 2016-01-12 04:10:36.125 012 12575.52 42.00 54536.55 88888.00 2016-01-12 04:10:36.250 012 12575.50 42.00 54536.53 88888.00 2016-01-12 04:10:36.375 012 12575.55 42.00 54536.53 88888.00 2016-01-12 04:10:36.500 012 12575.50 42.02 54536.55 88888.00 2016-01-12 04:10:36.625 012 12575.45 42.02 54536.55 88888.00 2016-01-12 04:10:36.750 012 12575.52 42.00 54536.53 88888.00 2016-01-12 04:10:36.875 012 12575.50 42.00 54536.55 88888.00 2016-01-12 04:10:37.000 012 12575.48 42.02 54536.53 88888.00 2016-01-12 04:10:37.125 012 12575.45 41.98 54536.55 88888.00 2016-01-12 04:10:37.250 012 12575.40 41.95 54536.55 88888.00 2016-01-12 04:10:37.375 012 12575.50 41.95 54536.55 88888.00 2016-01-12 04:10:37.500 012 12575.52 41.95 54536.55 88888.00 2016-01-12 04:10:37.625 012 12575.55 42.00 54536.55 88888.00 2016-01-12 04:10:37.750 012 12575.52 41.98 54536.57 88888.00 2016-01-12 04:10:37.875 012 12575.52 42.00 54536.57 88888.00 2016-01-12 04:10:38.000 012 12575.58 42.05 54536.57 88888.00 2016-01-12 04:10:38.125 012 12575.55 42.02 54536.60 88888.00 2016-01-12 04:10:38.250 012 12575.48 42.00 54536.60 88888.00 2016-01-12 04:10:38.375 012 12575.48 42.00 54536.60 88888.00 2016-01-12 04:10:38.500 012 12575.50 42.02 54536.60 88888.00 2016-01-12 04:10:38.625 012 12575.52 42.05 54536.57 88888.00 2016-01-12 04:10:38.750 012 12575.52 42.02 54536.55 88888.00 2016-01-12 04:10:38.875 012 12575.52 41.98 54536.55 88888.00 2016-01-12 04:10:39.000 012 12575.52 42.00 54536.55 88888.00 2016-01-12 04:10:39.125 012 12575.52 42.00 54536.55 88888.00 2016-01-12 04:10:39.250 012 12575.55 42.00 54536.57 88888.00 2016-01-12 04:10:39.375 012 12575.55 41.98 54536.57 88888.00 2016-01-12 04:10:39.500 012 12575.52 41.98 54536.57 88888.00 2016-01-12 04:10:39.625 012 12575.55 42.00 54536.57 88888.00 2016-01-12 04:10:39.750 012 12575.52 42.00 54536.60 88888.00 2016-01-12 04:10:39.875 012 12575.52 42.00 54536.60 88888.00 2016-01-12 04:10:40.000 012 12575.50 42.02 54536.60 88888.00 2016-01-12 04:10:40.125 012 12575.50 41.98 54536.60 88888.00 2016-01-12 04:10:40.250 012 12575.45 42.00 54536.60 88888.00 2016-01-12 04:10:40.375 012 12575.50 42.05 54536.60 88888.00 2016-01-12 04:10:40.500 012 12575.50 42.05 54536.62 88888.00 2016-01-12 04:10:40.625 012 12575.55 42.00 54536.57 88888.00 2016-01-12 04:10:40.750 012 12575.52 42.02 54536.55 88888.00 2016-01-12 04:10:40.875 012 12575.45 42.02 54536.57 88888.00 2016-01-12 04:10:41.000 012 12575.38 42.00 54536.57 88888.00 2016-01-12 04:10:41.125 012 12575.33 42.02 54536.62 88888.00 2016-01-12 04:10:41.250 012 12575.35 42.02 54536.65 88888.00 2016-01-12 04:10:41.375 012 12575.42 42.02 54536.60 88888.00 2016-01-12 04:10:41.500 012 12575.40 42.05 54536.60 88888.00 2016-01-12 04:10:41.625 012 12575.40 42.00 54536.60 88888.00 2016-01-12 04:10:41.750 012 12575.42 42.00 54536.60 88888.00 2016-01-12 04:10:41.875 012 12575.35 42.00 54536.62 88888.00 2016-01-12 04:10:42.000 012 12575.38 42.02 54536.60 88888.00 2016-01-12 04:10:42.125 012 12575.35 42.00 54536.62 88888.00 2016-01-12 04:10:42.250 012 12575.30 42.00 54536.62 88888.00 2016-01-12 04:10:42.375 012 12575.35 41.98 54536.60 88888.00 2016-01-12 04:10:42.500 012 12575.35 41.98 54536.60 88888.00 2016-01-12 04:10:42.625 012 12575.30 42.00 54536.62 88888.00 2016-01-12 04:10:42.750 012 12575.33 42.00 54536.62 88888.00 2016-01-12 04:10:42.875 012 12575.33 42.00 54536.62 88888.00 2016-01-12 04:10:43.000 012 12575.27 42.00 54536.60 88888.00 2016-01-12 04:10:43.125 012 12575.27 42.00 54536.62 88888.00 2016-01-12 04:10:43.250 012 12575.30 42.00 54536.62 88888.00 2016-01-12 04:10:43.375 012 12575.35 42.00 54536.62 88888.00 2016-01-12 04:10:43.500 012 12575.33 42.00 54536.60 88888.00 2016-01-12 04:10:43.625 012 12575.25 42.05 54536.60 88888.00 2016-01-12 04:10:43.750 012 12575.27 42.05 54536.60 88888.00 2016-01-12 04:10:43.875 012 12575.27 42.02 54536.62 88888.00 2016-01-12 04:10:44.000 012 12575.20 42.05 54536.60 88888.00 2016-01-12 04:10:44.125 012 12575.23 42.05 54536.60 88888.00 2016-01-12 04:10:44.250 012 12575.23 42.02 54536.57 88888.00 2016-01-12 04:10:44.375 012 12575.20 42.02 54536.55 88888.00 2016-01-12 04:10:44.500 012 12575.20 42.00 54536.57 88888.00 2016-01-12 04:10:44.625 012 12575.20 42.08 54536.60 88888.00 2016-01-12 04:10:44.750 012 12575.23 42.08 54536.65 88888.00 2016-01-12 04:10:44.875 012 12575.25 42.00 54536.65 88888.00 2016-01-12 04:10:45.000 012 12575.23 42.00 54536.60 88888.00 2016-01-12 04:10:45.125 012 12575.23 42.05 54536.62 88888.00 2016-01-12 04:10:45.250 012 12575.17 42.05 54536.62 88888.00 2016-01-12 04:10:45.375 012 12575.15 42.08 54536.62 88888.00 2016-01-12 04:10:45.500 012 12575.17 42.02 54536.65 88888.00 2016-01-12 04:10:45.625 012 12575.17 42.02 54536.65 88888.00 2016-01-12 04:10:45.750 012 12575.20 42.05 54536.62 88888.00 2016-01-12 04:10:45.875 012 12575.23 42.02 54536.65 88888.00 2016-01-12 04:10:46.000 012 12575.20 42.02 54536.62 88888.00 2016-01-12 04:10:46.125 012 12575.17 42.02 54536.65 88888.00 2016-01-12 04:10:46.250 012 12575.08 42.05 54536.65 88888.00 2016-01-12 04:10:46.375 012 12575.08 42.02 54536.62 88888.00 2016-01-12 04:10:46.500 012 12575.10 42.05 54536.62 88888.00 2016-01-12 04:10:46.625 012 12575.05 42.05 54536.62 88888.00 2016-01-12 04:10:46.750 012 12575.12 41.98 54536.57 88888.00 2016-01-12 04:10:46.875 012 12575.17 42.02 54536.60 88888.00 2016-01-12 04:10:47.000 012 12575.15 42.05 54536.62 88888.00 2016-01-12 04:10:47.125 012 12575.08 42.08 54536.62 88888.00 2016-01-12 04:10:47.250 012 12575.08 42.05 54536.65 88888.00 2016-01-12 04:10:47.375 012 12575.15 42.08 54536.62 88888.00 2016-01-12 04:10:47.500 012 12575.15 42.12 54536.62 88888.00 2016-01-12 04:10:47.625 012 12575.08 42.08 54536.62 88888.00 2016-01-12 04:10:47.750 012 12575.02 42.08 54536.62 88888.00 2016-01-12 04:10:47.875 012 12575.05 42.10 54536.62 88888.00 2016-01-12 04:10:48.000 012 12575.08 42.10 54536.65 88888.00 2016-01-12 04:10:48.125 012 12575.05 42.12 54536.62 88888.00 2016-01-12 04:10:48.250 012 12575.00 42.10 54536.62 88888.00 2016-01-12 04:10:48.375 012 12575.05 42.12 54536.65 88888.00 2016-01-12 04:10:48.500 012 12575.12 42.12 54536.65 88888.00 2016-01-12 04:10:48.625 012 12575.10 42.10 54536.62 88888.00 2016-01-12 04:10:48.750 012 12575.08 42.10 54536.65 88888.00 2016-01-12 04:10:48.875 012 12575.10 42.12 54536.65 88888.00 2016-01-12 04:10:49.000 012 12575.05 42.12 54536.65 88888.00 2016-01-12 04:10:49.125 012 12575.00 42.12 54536.62 88888.00 2016-01-12 04:10:49.250 012 12574.98 42.12 54536.62 88888.00 2016-01-12 04:10:49.375 012 12575.00 42.17 54536.62 88888.00 2016-01-12 04:10:49.500 012 12575.02 42.17 54536.65 88888.00 2016-01-12 04:10:49.625 012 12574.98 42.17 54536.65 88888.00 2016-01-12 04:10:49.750 012 12574.90 42.12 54536.62 88888.00 2016-01-12 04:10:49.875 012 12574.90 42.10 54536.62 88888.00 2016-01-12 04:10:50.000 012 12574.90 42.12 54536.62 88888.00 2016-01-12 04:10:50.125 012 12574.88 42.17 54536.65 88888.00 2016-01-12 04:10:50.250 012 12574.80 42.17 54536.65 88888.00 2016-01-12 04:10:50.375 012 12574.88 42.15 54536.62 88888.00 2016-01-12 04:10:50.500 012 12574.88 42.12 54536.62 88888.00 2016-01-12 04:10:50.625 012 12574.85 42.17 54536.62 88888.00 2016-01-12 04:10:50.750 012 12574.90 42.15 54536.62 88888.00 2016-01-12 04:10:50.875 012 12574.90 42.15 54536.68 88888.00 2016-01-12 04:10:51.000 012 12574.88 42.17 54536.68 88888.00 2016-01-12 04:10:51.125 012 12574.92 42.17 54536.65 88888.00 2016-01-12 04:10:51.250 012 12574.83 42.17 54536.65 88888.00 2016-01-12 04:10:51.375 012 12574.80 42.17 54536.62 88888.00 2016-01-12 04:10:51.500 012 12574.85 42.17 54536.62 88888.00 2016-01-12 04:10:51.625 012 12574.88 42.20 54536.68 88888.00 2016-01-12 04:10:51.750 012 12574.85 42.17 54536.65 88888.00 2016-01-12 04:10:51.875 012 12574.83 42.15 54536.65 88888.00 2016-01-12 04:10:52.000 012 12574.85 42.15 54536.65 88888.00 2016-01-12 04:10:52.125 012 12574.92 42.17 54536.68 88888.00 2016-01-12 04:10:52.250 012 12574.88 42.17 54536.68 88888.00 2016-01-12 04:10:52.375 012 12574.90 42.17 54536.68 88888.00 2016-01-12 04:10:52.500 012 12574.88 42.23 54536.68 88888.00 2016-01-12 04:10:52.625 012 12574.88 42.23 54536.68 88888.00 2016-01-12 04:10:52.750 012 12574.85 42.20 54536.68 88888.00 2016-01-12 04:10:52.875 012 12574.83 42.17 54536.70 88888.00 2016-01-12 04:10:53.000 012 12574.88 42.20 54536.68 88888.00 2016-01-12 04:10:53.125 012 12574.85 42.23 54536.68 88888.00 2016-01-12 04:10:53.250 012 12574.80 42.23 54536.68 88888.00 2016-01-12 04:10:53.375 012 12574.85 42.23 54536.68 88888.00 2016-01-12 04:10:53.500 012 12574.83 42.23 54536.68 88888.00 2016-01-12 04:10:53.625 012 12574.85 42.23 54536.65 88888.00 2016-01-12 04:10:53.750 012 12574.83 42.23 54536.68 88888.00 2016-01-12 04:10:53.875 012 12574.77 42.23 54536.68 88888.00 2016-01-12 04:10:54.000 012 12574.77 42.23 54536.68 88888.00 2016-01-12 04:10:54.125 012 12574.75 42.23 54536.68 88888.00 2016-01-12 04:10:54.250 012 12574.73 42.20 54536.65 88888.00 2016-01-12 04:10:54.375 012 12574.80 42.23 54536.68 88888.00 2016-01-12 04:10:54.500 012 12574.80 42.23 54536.68 88888.00 2016-01-12 04:10:54.625 012 12574.85 42.23 54536.68 88888.00 2016-01-12 04:10:54.750 012 12574.88 42.23 54536.70 88888.00 2016-01-12 04:10:54.875 012 12574.83 42.23 54536.70 88888.00 2016-01-12 04:10:55.000 012 12574.83 42.23 54536.70 88888.00 2016-01-12 04:10:55.125 012 12574.80 42.25 54536.70 88888.00 2016-01-12 04:10:55.250 012 12574.75 42.25 54536.70 88888.00 2016-01-12 04:10:55.375 012 12574.77 42.23 54536.68 88888.00 2016-01-12 04:10:55.500 012 12574.75 42.20 54536.68 88888.00 2016-01-12 04:10:55.625 012 12574.73 42.17 54536.68 88888.00 2016-01-12 04:10:55.750 012 12574.67 42.20 54536.68 88888.00 2016-01-12 04:10:55.875 012 12574.67 42.17 54536.68 88888.00 2016-01-12 04:10:56.000 012 12574.67 42.17 54536.68 88888.00 2016-01-12 04:10:56.125 012 12574.65 42.17 54536.70 88888.00 2016-01-12 04:10:56.250 012 12574.62 42.20 54536.68 88888.00 2016-01-12 04:10:56.375 012 12574.67 42.23 54536.65 88888.00 2016-01-12 04:10:56.500 012 12574.62 42.23 54536.68 88888.00 2016-01-12 04:10:56.625 012 12574.55 42.23 54536.70 88888.00 2016-01-12 04:10:56.750 012 12574.60 42.20 54536.68 88888.00 2016-01-12 04:10:56.875 012 12574.67 42.23 54536.68 88888.00 2016-01-12 04:10:57.000 012 12574.67 42.23 54536.68 88888.00 2016-01-12 04:10:57.125 012 12574.70 42.20 54536.70 88888.00 2016-01-12 04:10:57.250 012 12574.67 42.17 54536.70 88888.00 2016-01-12 04:10:57.375 012 12574.73 42.20 54536.70 88888.00 2016-01-12 04:10:57.500 012 12574.70 42.23 54536.68 88888.00 2016-01-12 04:10:57.625 012 12574.70 42.20 54536.68 88888.00 2016-01-12 04:10:57.750 012 12574.65 42.20 54536.68 88888.00 2016-01-12 04:10:57.875 012 12574.67 42.20 54536.70 88888.00 2016-01-12 04:10:58.000 012 12574.70 42.20 54536.72 88888.00 2016-01-12 04:10:58.125 012 12574.73 42.20 54536.70 88888.00 2016-01-12 04:10:58.250 012 12574.62 42.20 54536.68 88888.00 2016-01-12 04:10:58.375 012 12574.60 42.20 54536.70 88888.00 2016-01-12 04:10:58.500 012 12574.58 42.20 54536.70 88888.00 2016-01-12 04:10:58.625 012 12574.55 42.20 54536.70 88888.00 2016-01-12 04:10:58.750 012 12574.55 42.20 54536.72 88888.00 2016-01-12 04:10:58.875 012 12574.55 42.23 54536.70 88888.00 2016-01-12 04:10:59.000 012 12574.52 42.20 54536.68 88888.00 2016-01-12 04:10:59.125 012 12574.48 42.15 54536.65 88888.00 2016-01-12 04:10:59.250 012 12574.48 42.12 54536.68 88888.00 2016-01-12 04:10:59.375 012 12574.55 42.15 54536.68 88888.00 2016-01-12 04:10:59.500 012 12574.50 42.12 54536.70 88888.00 2016-01-12 04:10:59.625 012 12574.52 42.12 54536.68 88888.00 2016-01-12 04:10:59.750 012 12574.58 42.15 54536.68 88888.00 2016-01-12 04:10:59.875 012 12574.60 42.12 54536.68 88888.00 2016-01-12 04:11:00.000 012 12574.60 42.10 54536.65 88888.00 2016-01-12 04:11:00.125 012 12574.62 42.12 54536.62 88888.00 2016-01-12 04:11:00.250 012 12574.55 42.10 54536.65 88888.00 2016-01-12 04:11:00.375 012 12574.58 42.10 54536.65 88888.00 2016-01-12 04:11:00.500 012 12574.60 42.12 54536.62 88888.00 2016-01-12 04:11:00.625 012 12574.60 42.10 54536.65 88888.00 2016-01-12 04:11:00.750 012 12574.58 42.10 54536.65 88888.00 2016-01-12 04:11:00.875 012 12574.55 42.08 54536.68 88888.00 2016-01-12 04:11:01.000 012 12574.60 42.05 54536.68 88888.00 2016-01-12 04:11:01.125 012 12574.62 42.05 54536.65 88888.00 2016-01-12 04:11:01.250 012 12574.60 42.10 54536.65 88888.00 2016-01-12 04:11:01.375 012 12574.55 42.10 54536.65 88888.00 2016-01-12 04:11:01.500 012 12574.52 42.12 54536.62 88888.00 2016-01-12 04:11:01.625 012 12574.55 42.12 54536.65 88888.00 2016-01-12 04:11:01.750 012 12574.58 42.10 54536.65 88888.00 2016-01-12 04:11:01.875 012 12574.58 42.10 54536.65 88888.00 2016-01-12 04:11:02.000 012 12574.55 42.05 54536.62 88888.00 2016-01-12 04:11:02.125 012 12574.48 42.05 54536.65 88888.00 2016-01-12 04:11:02.250 012 12574.42 42.08 54536.68 88888.00 2016-01-12 04:11:02.375 012 12574.50 42.08 54536.68 88888.00 2016-01-12 04:11:02.500 012 12574.45 42.05 54536.68 88888.00 2016-01-12 04:11:02.625 012 12574.48 42.05 54536.65 88888.00 2016-01-12 04:11:02.750 012 12574.50 42.08 54536.65 88888.00 2016-01-12 04:11:02.875 012 12574.52 42.10 54536.62 88888.00 2016-01-12 04:11:03.000 012 12574.55 42.10 54536.62 88888.00 2016-01-12 04:11:03.125 012 12574.55 42.10 54536.65 88888.00 2016-01-12 04:11:03.250 012 12574.50 42.10 54536.62 88888.00 2016-01-12 04:11:03.375 012 12574.52 42.08 54536.62 88888.00 2016-01-12 04:11:03.500 012 12574.60 42.08 54536.65 88888.00 2016-01-12 04:11:03.625 012 12574.60 42.05 54536.62 88888.00 2016-01-12 04:11:03.750 012 12574.60 42.00 54536.62 88888.00 2016-01-12 04:11:03.875 012 12574.60 42.00 54536.65 88888.00 2016-01-12 04:11:04.000 012 12574.55 42.05 54536.65 88888.00 2016-01-12 04:11:04.125 012 12574.58 42.05 54536.65 88888.00 2016-01-12 04:11:04.250 012 12574.60 41.98 54536.68 88888.00 2016-01-12 04:11:04.375 012 12574.55 42.00 54536.65 88888.00 2016-01-12 04:11:04.500 012 12574.58 42.00 54536.65 88888.00 2016-01-12 04:11:04.625 012 12574.60 42.00 54536.65 88888.00 2016-01-12 04:11:04.750 012 12574.52 42.02 54536.65 88888.00 2016-01-12 04:11:04.875 012 12574.48 41.98 54536.65 88888.00 2016-01-12 04:11:05.000 012 12574.52 41.98 54536.62 88888.00 2016-01-12 04:11:05.125 012 12574.58 42.02 54536.62 88888.00 2016-01-12 04:11:05.250 012 12574.50 42.02 54536.65 88888.00 2016-01-12 04:11:05.375 012 12574.55 42.02 54536.65 88888.00 2016-01-12 04:11:05.500 012 12574.60 42.02 54536.70 88888.00 2016-01-12 04:11:05.625 012 12574.60 42.00 54536.68 88888.00 2016-01-12 04:11:05.750 012 12574.60 42.00 54536.65 88888.00 2016-01-12 04:11:05.875 012 12574.60 41.95 54536.65 88888.00 2016-01-12 04:11:06.000 012 12574.58 41.92 54536.62 88888.00 2016-01-12 04:11:06.125 012 12574.58 41.98 54536.62 88888.00 2016-01-12 04:11:06.250 012 12574.60 41.95 54536.65 88888.00 2016-01-12 04:11:06.375 012 12574.67 41.95 54536.65 88888.00 2016-01-12 04:11:06.500 012 12574.62 42.00 54536.65 88888.00 2016-01-12 04:11:06.625 012 12574.52 42.02 54536.65 88888.00 2016-01-12 04:11:06.750 012 12574.50 42.00 54536.65 88888.00 2016-01-12 04:11:06.875 012 12574.50 42.00 54536.65 88888.00 2016-01-12 04:11:07.000 012 12574.52 42.00 54536.68 88888.00 2016-01-12 04:11:07.125 012 12574.58 42.00 54536.68 88888.00 2016-01-12 04:11:07.250 012 12574.52 41.98 54536.70 88888.00 2016-01-12 04:11:07.375 012 12574.48 42.00 54536.68 88888.00 2016-01-12 04:11:07.500 012 12574.48 42.00 54536.68 88888.00 2016-01-12 04:11:07.625 012 12574.50 42.02 54536.65 88888.00 2016-01-12 04:11:07.750 012 12574.48 42.00 54536.65 88888.00 2016-01-12 04:11:07.875 012 12574.48 42.00 54536.65 88888.00 2016-01-12 04:11:08.000 012 12574.52 42.00 54536.65 88888.00 2016-01-12 04:11:08.125 012 12574.52 42.00 54536.62 88888.00 2016-01-12 04:11:08.250 012 12574.48 42.05 54536.65 88888.00 2016-01-12 04:11:08.375 012 12574.45 42.05 54536.62 88888.00 2016-01-12 04:11:08.500 012 12574.50 42.02 54536.62 88888.00 2016-01-12 04:11:08.625 012 12574.52 42.02 54536.62 88888.00 2016-01-12 04:11:08.750 012 12574.50 42.00 54536.62 88888.00 2016-01-12 04:11:08.875 012 12574.55 41.98 54536.60 88888.00 2016-01-12 04:11:09.000 012 12574.50 41.98 54536.62 88888.00 2016-01-12 04:11:09.125 012 12574.42 42.00 54536.65 88888.00 2016-01-12 04:11:09.250 012 12574.38 42.00 54536.65 88888.00 2016-01-12 04:11:09.375 012 12574.40 42.00 54536.62 88888.00 2016-01-12 04:11:09.500 012 12574.45 41.98 54536.60 88888.00 2016-01-12 04:11:09.625 012 12574.45 41.95 54536.62 88888.00 2016-01-12 04:11:09.750 012 12574.50 42.02 54536.62 88888.00 2016-01-12 04:11:09.875 012 12574.55 42.02 54536.62 88888.00 2016-01-12 04:11:10.000 012 12574.55 42.02 54536.62 88888.00 2016-01-12 04:11:10.125 012 12574.52 42.02 54536.62 88888.00 2016-01-12 04:11:10.250 012 12574.45 42.00 54536.62 88888.00 2016-01-12 04:11:10.375 012 12574.50 42.02 54536.62 88888.00 2016-01-12 04:11:10.500 012 12574.58 42.02 54536.65 88888.00 2016-01-12 04:11:10.625 012 12574.60 42.05 54536.62 88888.00 2016-01-12 04:11:10.750 012 12574.58 42.05 54536.62 88888.00 2016-01-12 04:11:10.875 012 12574.48 42.02 54536.60 88888.00 2016-01-12 04:11:11.000 012 12574.48 42.02 54536.62 88888.00 2016-01-12 04:11:11.125 012 12574.50 42.02 54536.62 88888.00 2016-01-12 04:11:11.250 012 12574.55 42.02 54536.62 88888.00 2016-01-12 04:11:11.375 012 12574.58 42.05 54536.60 88888.00 2016-01-12 04:11:11.500 012 12574.50 42.08 54536.62 88888.00 2016-01-12 04:11:11.625 012 12574.45 42.05 54536.60 88888.00 2016-01-12 04:11:11.750 012 12574.50 42.05 54536.62 88888.00 2016-01-12 04:11:11.875 012 12574.48 42.02 54536.60 88888.00 2016-01-12 04:11:12.000 012 12574.45 42.02 54536.62 88888.00 2016-01-12 04:11:12.125 012 12574.52 42.05 54536.65 88888.00 2016-01-12 04:11:12.250 012 12574.52 42.08 54536.62 88888.00 2016-01-12 04:11:12.375 012 12574.52 42.10 54536.62 88888.00 2016-01-12 04:11:12.500 012 12574.52 42.05 54536.60 88888.00 2016-01-12 04:11:12.625 012 12574.55 42.05 54536.57 88888.00 2016-01-12 04:11:12.750 012 12574.50 42.05 54536.57 88888.00 2016-01-12 04:11:12.875 012 12574.45 42.10 54536.60 88888.00 2016-01-12 04:11:13.000 012 12574.52 42.08 54536.60 88888.00 2016-01-12 04:11:13.125 012 12574.58 42.02 54536.62 88888.00 2016-01-12 04:11:13.250 012 12574.52 42.02 54536.60 88888.00 2016-01-12 04:11:13.375 012 12574.52 42.05 54536.57 88888.00 2016-01-12 04:11:13.500 012 12574.50 42.05 54536.60 88888.00 2016-01-12 04:11:13.625 012 12574.52 42.08 54536.60 88888.00 2016-01-12 04:11:13.750 012 12574.50 42.05 54536.62 88888.00 2016-01-12 04:11:13.875 012 12574.48 42.05 54536.62 88888.00 2016-01-12 04:11:14.000 012 12574.50 42.08 54536.60 88888.00 2016-01-12 04:11:14.125 012 12574.55 42.10 54536.60 88888.00 2016-01-12 04:11:14.250 012 12574.55 42.05 54536.60 88888.00 2016-01-12 04:11:14.375 012 12574.58 42.05 54536.57 88888.00 2016-01-12 04:11:14.500 012 12574.55 42.05 54536.57 88888.00 2016-01-12 04:11:14.625 012 12574.55 42.08 54536.57 88888.00 2016-01-12 04:11:14.750 012 12574.55 42.08 54536.55 88888.00 2016-01-12 04:11:14.875 012 12574.58 42.05 54536.57 88888.00 2016-01-12 04:11:15.000 012 12574.52 42.08 54536.60 88888.00 2016-01-12 04:11:15.125 012 12574.52 42.08 54536.60 88888.00 2016-01-12 04:11:15.250 012 12574.58 42.08 54536.57 88888.00 2016-01-12 04:11:15.375 012 12574.65 42.08 54536.60 88888.00 2016-01-12 04:11:15.500 012 12574.60 42.08 54536.62 88888.00 2016-01-12 04:11:15.625 012 12574.60 42.08 54536.60 88888.00 2016-01-12 04:11:15.750 012 12574.60 42.05 54536.57 88888.00 2016-01-12 04:11:15.875 012 12574.60 42.05 54536.57 88888.00 2016-01-12 04:11:16.000 012 12574.60 42.05 54536.57 88888.00 2016-01-12 04:11:16.125 012 12574.58 42.05 54536.62 88888.00 2016-01-12 04:11:16.250 012 12574.52 42.05 54536.60 88888.00 2016-01-12 04:11:16.375 012 12574.58 42.10 54536.60 88888.00 2016-01-12 04:11:16.500 012 12574.58 42.12 54536.57 88888.00 2016-01-12 04:11:16.625 012 12574.52 42.10 54536.57 88888.00 2016-01-12 04:11:16.750 012 12574.52 42.10 54536.55 88888.00 2016-01-12 04:11:16.875 012 12574.55 42.12 54536.57 88888.00 2016-01-12 04:11:17.000 012 12574.60 42.12 54536.55 88888.00 2016-01-12 04:11:17.125 012 12574.58 42.15 54536.55 88888.00 2016-01-12 04:11:17.250 012 12574.52 42.12 54536.53 88888.00 2016-01-12 04:11:17.375 012 12574.58 42.10 54536.53 88888.00 2016-01-12 04:11:17.500 012 12574.52 42.15 54536.53 88888.00 2016-01-12 04:11:17.625 012 12574.55 42.20 54536.57 88888.00 2016-01-12 04:11:17.750 012 12574.58 42.15 54536.55 88888.00 2016-01-12 04:11:17.875 012 12574.65 42.15 54536.55 88888.00 2016-01-12 04:11:18.000 012 12574.75 42.17 54536.55 88888.00 2016-01-12 04:11:18.125 012 12574.73 42.20 54536.55 88888.00 2016-01-12 04:11:18.250 012 12574.62 42.20 54536.55 88888.00 2016-01-12 04:11:18.375 012 12574.62 42.25 54536.55 88888.00 2016-01-12 04:11:18.500 012 12574.60 42.23 54536.53 88888.00 2016-01-12 04:11:18.625 012 12574.58 42.17 54536.53 88888.00 2016-01-12 04:11:18.750 012 12574.58 42.15 54536.53 88888.00 2016-01-12 04:11:18.875 012 12574.60 42.15 54536.53 88888.00 2016-01-12 04:11:19.000 012 12574.60 42.20 54536.53 88888.00 2016-01-12 04:11:19.125 012 12574.60 42.20 54536.55 88888.00 2016-01-12 04:11:19.250 012 12574.58 42.23 54536.53 88888.00 2016-01-12 04:11:19.375 012 12574.58 42.23 54536.53 88888.00 2016-01-12 04:11:19.500 012 12574.60 42.23 54536.55 88888.00 2016-01-12 04:11:19.625 012 12574.65 42.27 54536.55 88888.00 2016-01-12 04:11:19.750 012 12574.70 42.25 54536.55 88888.00 2016-01-12 04:11:19.875 012 12574.67 42.20 54536.55 88888.00 2016-01-12 04:11:20.000 012 12574.62 42.20 54536.55 88888.00 2016-01-12 04:11:20.125 012 12574.62 42.23 54536.53 88888.00 2016-01-12 04:11:20.250 012 12574.58 42.23 54536.55 88888.00 2016-01-12 04:11:20.375 012 12574.60 42.25 54536.53 88888.00 2016-01-12 04:11:20.500 012 12574.60 42.25 54536.53 88888.00 2016-01-12 04:11:20.625 012 12574.65 42.25 54536.47 88888.00 2016-01-12 04:11:20.750 012 12574.65 42.25 54536.53 88888.00 2016-01-12 04:11:20.875 012 12574.58 42.25 54536.55 88888.00 2016-01-12 04:11:21.000 012 12574.60 42.25 54536.55 88888.00 2016-01-12 04:11:21.125 012 12574.62 42.23 54536.53 88888.00 2016-01-12 04:11:21.250 012 12574.55 42.25 54536.53 88888.00 2016-01-12 04:11:21.375 012 12574.55 42.23 54536.53 88888.00 2016-01-12 04:11:21.500 012 12574.55 42.23 54536.50 88888.00 2016-01-12 04:11:21.625 012 12574.50 42.25 54536.50 88888.00 2016-01-12 04:11:21.750 012 12574.48 42.23 54536.50 88888.00 2016-01-12 04:11:21.875 012 12574.58 42.23 54536.50 88888.00 2016-01-12 04:11:22.000 012 12574.65 42.25 54536.50 88888.00 2016-01-12 04:11:22.125 012 12574.65 42.27 54536.53 88888.00 2016-01-12 04:11:22.250 012 12574.55 42.20 54536.50 88888.00 2016-01-12 04:11:22.375 012 12574.55 42.20 54536.47 88888.00 2016-01-12 04:11:22.500 012 12574.60 42.25 54536.50 88888.00 2016-01-12 04:11:22.625 012 12574.65 42.27 54536.50 88888.00 2016-01-12 04:11:22.750 012 12574.65 42.30 54536.50 88888.00 2016-01-12 04:11:22.875 012 12574.58 42.30 54536.50 88888.00 2016-01-12 04:11:23.000 012 12574.52 42.27 54536.50 88888.00 2016-01-12 04:11:23.125 012 12574.60 42.23 54536.53 88888.00 2016-01-12 04:11:23.250 012 12574.65 42.25 54536.53 88888.00 2016-01-12 04:11:23.375 012 12574.62 42.27 54536.50 88888.00 2016-01-12 04:11:23.500 012 12574.60 42.27 54536.50 88888.00 2016-01-12 04:11:23.625 012 12574.60 42.25 54536.50 88888.00 2016-01-12 04:11:23.750 012 12574.62 42.23 54536.53 88888.00 2016-01-12 04:11:23.875 012 12574.62 42.25 54536.50 88888.00 2016-01-12 04:11:24.000 012 12574.62 42.25 54536.50 88888.00 2016-01-12 04:11:24.125 012 12574.62 42.27 54536.47 88888.00 2016-01-12 04:11:24.250 012 12574.60 42.25 54536.50 88888.00 2016-01-12 04:11:24.375 012 12574.65 42.25 54536.53 88888.00 2016-01-12 04:11:24.500 012 12574.60 42.27 54536.50 88888.00 2016-01-12 04:11:24.625 012 12574.62 42.30 54536.50 88888.00 2016-01-12 04:11:24.750 012 12574.58 42.33 54536.50 88888.00 2016-01-12 04:11:24.875 012 12574.58 42.27 54536.50 88888.00 2016-01-12 04:11:25.000 012 12574.67 42.25 54536.50 88888.00 2016-01-12 04:11:25.125 012 12574.65 42.25 54536.47 88888.00 2016-01-12 04:11:25.250 012 12574.62 42.27 54536.47 88888.00 2016-01-12 04:11:25.375 012 12574.67 42.27 54536.47 88888.00 2016-01-12 04:11:25.500 012 12574.73 42.27 54536.47 88888.00 2016-01-12 04:11:25.625 012 12574.75 42.33 54536.50 88888.00 2016-01-12 04:11:25.750 012 12574.67 42.30 54536.50 88888.00 2016-01-12 04:11:25.875 012 12574.65 42.30 54536.50 88888.00 2016-01-12 04:11:26.000 012 12574.70 42.30 54536.45 88888.00 2016-01-12 04:11:26.125 012 12574.70 42.30 54536.47 88888.00 2016-01-12 04:11:26.250 012 12574.62 42.30 54536.47 88888.00 2016-01-12 04:11:26.375 012 12574.65 42.30 54536.47 88888.00 2016-01-12 04:11:26.500 012 12574.62 42.33 54536.47 88888.00 2016-01-12 04:11:26.625 012 12574.62 42.33 54536.45 88888.00 2016-01-12 04:11:26.750 012 12574.67 42.33 54536.47 88888.00 2016-01-12 04:11:26.875 012 12574.70 42.30 54536.50 88888.00 2016-01-12 04:11:27.000 012 12574.77 42.25 54536.45 88888.00 2016-01-12 04:11:27.125 012 12574.77 42.27 54536.45 88888.00 2016-01-12 04:11:27.250 012 12574.70 42.30 54536.45 88888.00 2016-01-12 04:11:27.375 012 12574.75 42.27 54536.47 88888.00 2016-01-12 04:11:27.500 012 12574.73 42.27 54536.47 88888.00 2016-01-12 04:11:27.625 012 12574.75 42.27 54536.47 88888.00 2016-01-12 04:11:27.750 012 12574.75 42.30 54536.45 88888.00 2016-01-12 04:11:27.875 012 12574.73 42.30 54536.47 88888.00 2016-01-12 04:11:28.000 012 12574.62 42.30 54536.47 88888.00 2016-01-12 04:11:28.125 012 12574.65 42.30 54536.50 88888.00 2016-01-12 04:11:28.250 012 12574.67 42.27 54536.47 88888.00 2016-01-12 04:11:28.375 012 12574.70 42.30 54536.47 88888.00 2016-01-12 04:11:28.500 012 12574.70 42.30 54536.45 88888.00 2016-01-12 04:11:28.625 012 12574.70 42.30 54536.50 88888.00 2016-01-12 04:11:28.750 012 12574.70 42.33 54536.50 88888.00 2016-01-12 04:11:28.875 012 12574.67 42.33 54536.47 88888.00 2016-01-12 04:11:29.000 012 12574.67 42.30 54536.45 88888.00 2016-01-12 04:11:29.125 012 12574.77 42.30 54536.47 88888.00 2016-01-12 04:11:29.250 012 12574.75 42.30 54536.45 88888.00 2016-01-12 04:11:29.375 012 12574.80 42.30 54536.47 88888.00 2016-01-12 04:11:29.500 012 12574.75 42.33 54536.47 88888.00 2016-01-12 04:11:29.625 012 12574.75 42.33 54536.45 88888.00 2016-01-12 04:11:29.750 012 12574.73 42.25 54536.45 88888.00 2016-01-12 04:11:29.875 012 12574.70 42.25 54536.47 88888.00 2016-01-12 04:11:30.000 012 12574.70 42.30 54536.45 88888.00 2016-01-12 04:11:30.125 012 12574.70 42.33 54536.45 88888.00 2016-01-12 04:11:30.250 012 12574.67 42.30 54536.45 88888.00 2016-01-12 04:11:30.375 012 12574.73 42.30 54536.43 88888.00 2016-01-12 04:11:30.500 012 12574.73 42.33 54536.45 88888.00 2016-01-12 04:11:30.625 012 12574.77 42.33 54536.45 88888.00 2016-01-12 04:11:30.750 012 12574.75 42.30 54536.43 88888.00 2016-01-12 04:11:30.875 012 12574.73 42.30 54536.45 88888.00 2016-01-12 04:11:31.000 012 12574.73 42.30 54536.43 88888.00 2016-01-12 04:11:31.125 012 12574.73 42.27 54536.43 88888.00 2016-01-12 04:11:31.250 012 12574.70 42.30 54536.45 88888.00 2016-01-12 04:11:31.375 012 12574.75 42.33 54536.45 88888.00 2016-01-12 04:11:31.500 012 12574.75 42.30 54536.45 88888.00 2016-01-12 04:11:31.625 012 12574.75 42.30 54536.45 88888.00 2016-01-12 04:11:31.750 012 12574.73 42.30 54536.45 88888.00 2016-01-12 04:11:31.875 012 12574.75 42.30 54536.47 88888.00 2016-01-12 04:11:32.000 012 12574.80 42.30 54536.43 88888.00 2016-01-12 04:11:32.125 012 12574.75 42.30 54536.43 88888.00 2016-01-12 04:11:32.250 012 12574.65 42.30 54536.43 88888.00 2016-01-12 04:11:32.375 012 12574.73 42.27 54536.43 88888.00 2016-01-12 04:11:32.500 012 12574.73 42.27 54536.40 88888.00 2016-01-12 04:11:32.625 012 12574.70 42.27 54536.43 88888.00 2016-01-12 04:11:32.750 012 12574.67 42.25 54536.43 88888.00 2016-01-12 04:11:32.875 012 12574.70 42.25 54536.40 88888.00 2016-01-12 04:11:33.000 012 12574.73 42.23 54536.43 88888.00 2016-01-12 04:11:33.125 012 12574.73 42.23 54536.40 88888.00 2016-01-12 04:11:33.250 012 12574.75 42.23 54536.40 88888.00 2016-01-12 04:11:33.375 012 12574.75 42.25 54536.40 88888.00 2016-01-12 04:11:33.500 012 12574.83 42.25 54536.40 88888.00 2016-01-12 04:11:33.625 012 12574.80 42.25 54536.43 88888.00 2016-01-12 04:11:33.750 012 12574.73 42.23 54536.43 88888.00 2016-01-12 04:11:33.875 012 12574.77 42.20 54536.40 88888.00 2016-01-12 04:11:34.000 012 12574.77 42.20 54536.40 88888.00 2016-01-12 04:11:34.125 012 12574.75 42.25 54536.40 88888.00 2016-01-12 04:11:34.250 012 12574.75 42.25 54536.38 88888.00 2016-01-12 04:11:34.375 012 12574.73 42.25 54536.35 88888.00 2016-01-12 04:11:34.500 012 12574.75 42.23 54536.38 88888.00 2016-01-12 04:11:34.625 012 12574.75 42.20 54536.38 88888.00 2016-01-12 04:11:34.750 012 12574.80 42.23 54536.38 88888.00 2016-01-12 04:11:34.875 012 12574.80 42.20 54536.38 88888.00 2016-01-12 04:11:35.000 012 12574.83 42.23 54536.40 88888.00 2016-01-12 04:11:35.125 012 12574.83 42.20 54536.40 88888.00 2016-01-12 04:11:35.250 012 12574.80 42.23 54536.38 88888.00 2016-01-12 04:11:35.375 012 12574.88 42.25 54536.40 88888.00 2016-01-12 04:11:35.500 012 12574.92 42.20 54536.38 88888.00 2016-01-12 04:11:35.625 012 12574.92 42.20 54536.38 88888.00 2016-01-12 04:11:35.750 012 12574.88 42.20 54536.38 88888.00 2016-01-12 04:11:35.875 012 12574.80 42.23 54536.38 88888.00 2016-01-12 04:11:36.000 012 12574.75 42.23 54536.35 88888.00 2016-01-12 04:11:36.125 012 12574.88 42.20 54536.40 88888.00 2016-01-12 04:11:36.250 012 12574.92 42.25 54536.43 88888.00 2016-01-12 04:11:36.375 012 12574.92 42.25 54536.43 88888.00 2016-01-12 04:11:36.500 012 12574.85 42.23 54536.38 88888.00 2016-01-12 04:11:36.625 012 12574.83 42.20 54536.38 88888.00 2016-01-12 04:11:36.750 012 12574.90 42.20 54536.38 88888.00 2016-01-12 04:11:36.875 012 12574.90 42.23 54536.38 88888.00 2016-01-12 04:11:37.000 012 12574.88 42.23 54536.35 88888.00 2016-01-12 04:11:37.125 012 12574.92 42.20 54536.35 88888.00 2016-01-12 04:11:37.250 012 12574.95 42.20 54536.38 88888.00 2016-01-12 04:11:37.375 012 12575.00 42.23 54536.35 88888.00 2016-01-12 04:11:37.500 012 12574.98 42.23 54536.35 88888.00 2016-01-12 04:11:37.625 012 12574.92 42.20 54536.38 88888.00 2016-01-12 04:11:37.750 012 12574.92 42.23 54536.38 88888.00 2016-01-12 04:11:37.875 012 12574.95 42.27 54536.38 88888.00 2016-01-12 04:11:38.000 012 12574.88 42.27 54536.38 88888.00 2016-01-12 04:11:38.125 012 12574.85 42.25 54536.38 88888.00 2016-01-12 04:11:38.250 012 12574.85 42.20 54536.38 88888.00 2016-01-12 04:11:38.375 012 12574.92 42.23 54536.38 88888.00 2016-01-12 04:11:38.500 012 12574.92 42.23 54536.35 88888.00 2016-01-12 04:11:38.625 012 12574.92 42.23 54536.38 88888.00 2016-01-12 04:11:38.750 012 12575.00 42.23 54536.35 88888.00 2016-01-12 04:11:38.875 012 12575.02 42.20 54536.38 88888.00 2016-01-12 04:11:39.000 012 12574.98 42.20 54536.38 88888.00 2016-01-12 04:11:39.125 012 12574.92 42.25 54536.38 88888.00 2016-01-12 04:11:39.250 012 12574.88 42.23 54536.35 88888.00 2016-01-12 04:11:39.375 012 12574.92 42.23 54536.35 88888.00 2016-01-12 04:11:39.500 012 12574.95 42.20 54536.35 88888.00 2016-01-12 04:11:39.625 012 12574.98 42.23 54536.38 88888.00 2016-01-12 04:11:39.750 012 12574.95 42.17 54536.38 88888.00 2016-01-12 04:11:39.875 012 12574.95 42.20 54536.35 88888.00 2016-01-12 04:11:40.000 012 12574.95 42.20 54536.35 88888.00 2016-01-12 04:11:40.125 012 12574.98 42.20 54536.35 88888.00 2016-01-12 04:11:40.250 012 12575.00 42.17 54536.35 88888.00 2016-01-12 04:11:40.375 012 12574.95 42.17 54536.35 88888.00 2016-01-12 04:11:40.500 012 12574.98 42.20 54536.38 88888.00 2016-01-12 04:11:40.625 012 12575.05 42.23 54536.35 88888.00 2016-01-12 04:11:40.750 012 12575.00 42.23 54536.35 88888.00 2016-01-12 04:11:40.875 012 12574.92 42.20 54536.38 88888.00 2016-01-12 04:11:41.000 012 12574.92 42.17 54536.32 88888.00 2016-01-12 04:11:41.125 012 12574.90 42.20 54536.35 88888.00 2016-01-12 04:11:41.250 012 12574.80 42.17 54536.35 88888.00 2016-01-12 04:11:41.375 012 12574.85 42.15 54536.35 88888.00 2016-01-12 04:11:41.500 012 12574.85 42.20 54536.35 88888.00 2016-01-12 04:11:41.625 012 12574.90 42.17 54536.32 88888.00 2016-01-12 04:11:41.750 012 12574.85 42.15 54536.32 88888.00 2016-01-12 04:11:41.875 012 12574.85 42.15 54536.35 88888.00 2016-01-12 04:11:42.000 012 12574.90 42.15 54536.32 88888.00 2016-01-12 04:11:42.125 012 12574.90 42.15 54536.30 88888.00 2016-01-12 04:11:42.250 012 12574.83 42.12 54536.32 88888.00 2016-01-12 04:11:42.375 012 12574.85 42.12 54536.32 88888.00 2016-01-12 04:11:42.500 012 12574.90 42.15 54536.32 88888.00 2016-01-12 04:11:42.625 012 12574.90 42.15 54536.32 88888.00 2016-01-12 04:11:42.750 012 12574.88 42.15 54536.32 88888.00 2016-01-12 04:11:42.875 012 12574.83 42.12 54536.32 88888.00 2016-01-12 04:11:43.000 012 12574.85 42.15 54536.32 88888.00 2016-01-12 04:11:43.125 012 12574.90 42.17 54536.32 88888.00 2016-01-12 04:11:43.250 012 12574.90 42.15 54536.35 88888.00 2016-01-12 04:11:43.375 012 12574.85 42.12 54536.32 88888.00 2016-01-12 04:11:43.500 012 12574.88 42.15 54536.35 88888.00 2016-01-12 04:11:43.625 012 12574.92 42.15 54536.35 88888.00 2016-01-12 04:11:43.750 012 12574.88 42.12 54536.35 88888.00 2016-01-12 04:11:43.875 012 12574.85 42.10 54536.35 88888.00 2016-01-12 04:11:44.000 012 12574.85 42.12 54536.38 88888.00 2016-01-12 04:11:44.125 012 12574.85 42.12 54536.38 88888.00 2016-01-12 04:11:44.250 012 12574.80 42.10 54536.32 88888.00 2016-01-12 04:11:44.375 012 12574.80 42.12 54536.35 88888.00 2016-01-12 04:11:44.500 012 12574.75 42.10 54536.35 88888.00 2016-01-12 04:11:44.625 012 12574.77 42.10 54536.35 88888.00 2016-01-12 04:11:44.750 012 12574.75 42.12 54536.35 88888.00 2016-01-12 04:11:44.875 012 12574.70 42.12 54536.35 88888.00 2016-01-12 04:11:45.000 012 12574.75 42.12 54536.38 88888.00 2016-01-12 04:11:45.125 012 12574.73 42.12 54536.40 88888.00 2016-01-12 04:11:45.250 012 12574.70 42.10 54536.40 88888.00 2016-01-12 04:11:45.375 012 12574.73 42.12 54536.43 88888.00 2016-01-12 04:11:45.500 012 12574.70 42.12 54536.40 88888.00 2016-01-12 04:11:45.625 012 12574.70 42.12 54536.40 88888.00 2016-01-12 04:11:45.750 012 12574.75 42.10 54536.38 88888.00 2016-01-12 04:11:45.875 012 12574.80 42.10 54536.38 88888.00 2016-01-12 04:11:46.000 012 12574.80 42.12 54536.40 88888.00 2016-01-12 04:11:46.125 012 12574.75 42.10 54536.40 88888.00 2016-01-12 04:11:46.250 012 12574.75 42.10 54536.40 88888.00 2016-01-12 04:11:46.375 012 12574.83 42.12 54536.43 88888.00 2016-01-12 04:11:46.500 012 12574.80 42.12 54536.43 88888.00 2016-01-12 04:11:46.625 012 12574.75 42.15 54536.40 88888.00 2016-01-12 04:11:46.750 012 12574.77 42.08 54536.40 88888.00 2016-01-12 04:11:46.875 012 12574.75 42.05 54536.38 88888.00 2016-01-12 04:11:47.000 012 12574.77 42.08 54536.32 88888.00 2016-01-12 04:11:47.125 012 12574.75 42.08 54536.35 88888.00 2016-01-12 04:11:47.250 012 12574.65 42.08 54536.35 88888.00 2016-01-12 04:11:47.375 012 12574.70 42.05 54536.35 88888.00 2016-01-12 04:11:47.500 012 12574.73 42.10 54536.38 88888.00 2016-01-12 04:11:47.625 012 12574.75 42.08 54536.38 88888.00 2016-01-12 04:11:47.750 012 12574.75 42.05 54536.32 88888.00 2016-01-12 04:11:47.875 012 12574.77 42.08 54536.35 88888.00 2016-01-12 04:11:48.000 012 12574.73 42.08 54536.35 88888.00 2016-01-12 04:11:48.125 012 12574.70 42.08 54536.38 88888.00 2016-01-12 04:11:48.250 012 12574.67 42.05 54536.38 88888.00 2016-01-12 04:11:48.375 012 12574.70 42.12 54536.38 88888.00 2016-01-12 04:11:48.500 012 12574.75 42.12 54536.38 88888.00 2016-01-12 04:11:48.625 012 12574.75 42.10 54536.38 88888.00 2016-01-12 04:11:48.750 012 12574.73 42.10 54536.40 88888.00 2016-01-12 04:11:48.875 012 12574.70 42.10 54536.40 88888.00 2016-01-12 04:11:49.000 012 12574.70 42.10 54536.40 88888.00 2016-01-12 04:11:49.125 012 12574.80 42.08 54536.40 88888.00 2016-01-12 04:11:49.250 012 12574.80 42.08 54536.35 88888.00 2016-01-12 04:11:49.375 012 12574.73 42.05 54536.38 88888.00 2016-01-12 04:11:49.500 012 12574.73 42.02 54536.40 88888.00 2016-01-12 04:11:49.625 012 12574.80 42.08 54536.40 88888.00 2016-01-12 04:11:49.750 012 12574.80 42.10 54536.38 88888.00 2016-01-12 04:11:49.875 012 12574.77 42.08 54536.35 88888.00 2016-01-12 04:11:50.000 012 12574.77 42.05 54536.35 88888.00 2016-01-12 04:11:50.125 012 12574.75 42.08 54536.40 88888.00 2016-01-12 04:11:50.250 012 12574.73 42.10 54536.40 88888.00 2016-01-12 04:11:50.375 012 12574.80 42.12 54536.38 88888.00 2016-01-12 04:11:50.500 012 12574.77 42.12 54536.38 88888.00 2016-01-12 04:11:50.625 012 12574.73 42.12 54536.35 88888.00 2016-01-12 04:11:50.750 012 12574.70 42.12 54536.38 88888.00 2016-01-12 04:11:50.875 012 12574.67 42.12 54536.38 88888.00 2016-01-12 04:11:51.000 012 12574.65 42.10 54536.38 88888.00 2016-01-12 04:11:51.125 012 12574.65 42.10 54536.38 88888.00 2016-01-12 04:11:51.250 012 12574.65 42.12 54536.40 88888.00 2016-01-12 04:11:51.375 012 12574.70 42.10 54536.43 88888.00 2016-01-12 04:11:51.500 012 12574.70 42.08 54536.43 88888.00 2016-01-12 04:11:51.625 012 12574.75 42.10 54536.43 88888.00 2016-01-12 04:11:51.750 012 12574.77 42.15 54536.43 88888.00 2016-01-12 04:11:51.875 012 12574.75 42.12 54536.43 88888.00 2016-01-12 04:11:52.000 012 12574.73 42.10 54536.40 88888.00 2016-01-12 04:11:52.125 012 12574.67 42.15 54536.40 88888.00 2016-01-12 04:11:52.250 012 12574.62 42.15 54536.43 88888.00 2016-01-12 04:11:52.375 012 12574.65 42.12 54536.38 88888.00 2016-01-12 04:11:52.500 012 12574.65 42.12 54536.38 88888.00 2016-01-12 04:11:52.625 012 12574.62 42.10 54536.38 88888.00 2016-01-12 04:11:52.750 012 12574.65 42.12 54536.38 88888.00 2016-01-12 04:11:52.875 012 12574.70 42.15 54536.38 88888.00 2016-01-12 04:11:53.000 012 12574.70 42.10 54536.38 88888.00 2016-01-12 04:11:53.125 012 12574.67 42.10 54536.38 88888.00 2016-01-12 04:11:53.250 012 12574.65 42.10 54536.40 88888.00 2016-01-12 04:11:53.375 012 12574.70 42.15 54536.40 88888.00 2016-01-12 04:11:53.500 012 12574.70 42.20 54536.40 88888.00 2016-01-12 04:11:53.625 012 12574.70 42.23 54536.40 88888.00 2016-01-12 04:11:53.750 012 12574.70 42.23 54536.38 88888.00 2016-01-12 04:11:53.875 012 12574.67 42.17 54536.38 88888.00 2016-01-12 04:11:54.000 012 12574.65 42.17 54536.38 88888.00 2016-01-12 04:11:54.125 012 12574.67 42.20 54536.35 88888.00 2016-01-12 04:11:54.250 012 12574.65 42.20 54536.38 88888.00 2016-01-12 04:11:54.375 012 12574.70 42.17 54536.38 88888.00 2016-01-12 04:11:54.500 012 12574.73 42.17 54536.38 88888.00 2016-01-12 04:11:54.625 012 12574.67 42.20 54536.40 88888.00 2016-01-12 04:11:54.750 012 12574.65 42.17 54536.43 88888.00 2016-01-12 04:11:54.875 012 12574.65 42.17 54536.38 88888.00 2016-01-12 04:11:55.000 012 12574.70 42.23 54536.38 88888.00 2016-01-12 04:11:55.125 012 12574.75 42.20 54536.38 88888.00 2016-01-12 04:11:55.250 012 12574.70 42.17 54536.38 88888.00 2016-01-12 04:11:55.375 012 12574.67 42.17 54536.38 88888.00 2016-01-12 04:11:55.500 012 12574.65 42.23 54536.38 88888.00 2016-01-12 04:11:55.625 012 12574.67 42.23 54536.40 88888.00 2016-01-12 04:11:55.750 012 12574.65 42.23 54536.38 88888.00 2016-01-12 04:11:55.875 012 12574.67 42.25 54536.40 88888.00 2016-01-12 04:11:56.000 012 12574.73 42.25 54536.40 88888.00 2016-01-12 04:11:56.125 012 12574.67 42.27 54536.38 88888.00 2016-01-12 04:11:56.250 012 12574.62 42.20 54536.40 88888.00 2016-01-12 04:11:56.375 012 12574.65 42.25 54536.38 88888.00 2016-01-12 04:11:56.500 012 12574.70 42.27 54536.40 88888.00 2016-01-12 04:11:56.625 012 12574.75 42.27 54536.38 88888.00 2016-01-12 04:11:56.750 012 12574.75 42.30 54536.35 88888.00 2016-01-12 04:11:56.875 012 12574.67 42.27 54536.32 88888.00 2016-01-12 04:11:57.000 012 12574.70 42.27 54536.35 88888.00 2016-01-12 04:11:57.125 012 12574.73 42.30 54536.35 88888.00 2016-01-12 04:11:57.250 012 12574.70 42.33 54536.35 88888.00 2016-01-12 04:11:57.375 012 12574.70 42.30 54536.35 88888.00 2016-01-12 04:11:57.500 012 12574.73 42.33 54536.35 88888.00 2016-01-12 04:11:57.625 012 12574.83 42.33 54536.38 88888.00 2016-01-12 04:11:57.750 012 12574.80 42.33 54536.35 88888.00 2016-01-12 04:11:57.875 012 12574.73 42.33 54536.38 88888.00 2016-01-12 04:11:58.000 012 12574.73 42.35 54536.35 88888.00 2016-01-12 04:11:58.125 012 12574.77 42.35 54536.35 88888.00 2016-01-12 04:11:58.250 012 12574.73 42.33 54536.38 88888.00 2016-01-12 04:11:58.375 012 12574.70 42.35 54536.38 88888.00 2016-01-12 04:11:58.500 012 12574.60 42.35 54536.35 88888.00 2016-01-12 04:11:58.625 012 12574.62 42.35 54536.35 88888.00 2016-01-12 04:11:58.750 012 12574.73 42.38 54536.35 88888.00 2016-01-12 04:11:58.875 012 12574.73 42.38 54536.35 88888.00 2016-01-12 04:11:59.000 012 12574.73 42.40 54536.35 88888.00 2016-01-12 04:11:59.125 012 12574.73 42.40 54536.35 88888.00 2016-01-12 04:11:59.250 012 12574.75 42.40 54536.38 88888.00 2016-01-12 04:11:59.375 012 12574.73 42.40 54536.35 88888.00 2016-01-12 04:11:59.500 012 12574.75 42.42 54536.35 88888.00 2016-01-12 04:11:59.625 012 12574.75 42.42 54536.35 88888.00 2016-01-12 04:11:59.750 012 12574.77 42.38 54536.32 88888.00 2016-01-12 04:11:59.875 012 12574.77 42.38 54536.32 88888.00 2016-01-12 04:12:00.000 012 12574.70 42.38 54536.30 88888.00 2016-01-12 04:12:00.125 012 12574.67 42.40 54536.35 88888.00 2016-01-12 04:12:00.250 012 12574.70 42.40 54536.35 88888.00 2016-01-12 04:12:00.375 012 12574.77 42.40 54536.35 88888.00 2016-01-12 04:12:00.500 012 12574.80 42.45 54536.35 88888.00 2016-01-12 04:12:00.625 012 12574.77 42.42 54536.35 88888.00 2016-01-12 04:12:00.750 012 12574.70 42.45 54536.35 88888.00 2016-01-12 04:12:00.875 012 12574.73 42.40 54536.32 88888.00 2016-01-12 04:12:01.000 012 12574.73 42.40 54536.30 88888.00 2016-01-12 04:12:01.125 012 12574.70 42.42 54536.32 88888.00 2016-01-12 04:12:01.250 012 12574.73 42.42 54536.32 88888.00 2016-01-12 04:12:01.375 012 12574.73 42.42 54536.30 88888.00 2016-01-12 04:12:01.500 012 12574.73 42.42 54536.30 88888.00 2016-01-12 04:12:01.625 012 12574.75 42.45 54536.30 88888.00 2016-01-12 04:12:01.750 012 12574.75 42.45 54536.30 88888.00 2016-01-12 04:12:01.875 012 12574.75 42.42 54536.32 88888.00 2016-01-12 04:12:02.000 012 12574.77 42.42 54536.32 88888.00 2016-01-12 04:12:02.125 012 12574.75 42.42 54536.30 88888.00 2016-01-12 04:12:02.250 012 12574.73 42.42 54536.25 88888.00 2016-01-12 04:12:02.375 012 12574.75 42.42 54536.28 88888.00 2016-01-12 04:12:02.500 012 12574.73 42.42 54536.30 88888.00 2016-01-12 04:12:02.625 012 12574.77 42.42 54536.30 88888.00 2016-01-12 04:12:02.750 012 12574.77 42.42 54536.28 88888.00 2016-01-12 04:12:02.875 012 12574.77 42.45 54536.28 88888.00 2016-01-12 04:12:03.000 012 12574.77 42.45 54536.28 88888.00 2016-01-12 04:12:03.125 012 12574.77 42.45 54536.28 88888.00 2016-01-12 04:12:03.250 012 12574.70 42.45 54536.30 88888.00 2016-01-12 04:12:03.375 012 12574.73 42.45 54536.28 88888.00 2016-01-12 04:12:03.500 012 12574.67 42.42 54536.30 88888.00 2016-01-12 04:12:03.625 012 12574.70 42.48 54536.32 88888.00 2016-01-12 04:12:03.750 012 12574.77 42.45 54536.30 88888.00 2016-01-12 04:12:03.875 012 12574.80 42.45 54536.28 88888.00 2016-01-12 04:12:04.000 012 12574.80 42.48 54536.28 88888.00 2016-01-12 04:12:04.125 012 12574.85 42.45 54536.30 88888.00 2016-01-12 04:12:04.250 012 12574.80 42.40 54536.30 88888.00 2016-01-12 04:12:04.375 012 12574.77 42.42 54536.28 88888.00 2016-01-12 04:12:04.500 012 12574.73 42.38 54536.28 88888.00 2016-01-12 04:12:04.625 012 12574.77 42.42 54536.30 88888.00 2016-01-12 04:12:04.750 012 12574.83 42.42 54536.28 88888.00 2016-01-12 04:12:04.875 012 12574.83 42.42 54536.28 88888.00 2016-01-12 04:12:05.000 012 12574.83 42.45 54536.28 88888.00 2016-01-12 04:12:05.125 012 12574.77 42.45 54536.30 88888.00 2016-01-12 04:12:05.250 012 12574.75 42.45 54536.30 88888.00 2016-01-12 04:12:05.375 012 12574.75 42.45 54536.28 88888.00 2016-01-12 04:12:05.500 012 12574.75 42.42 54536.30 88888.00 2016-01-12 04:12:05.625 012 12574.77 42.40 54536.28 88888.00 2016-01-12 04:12:05.750 012 12574.75 42.42 54536.28 88888.00 2016-01-12 04:12:05.875 012 12574.75 42.45 54536.32 88888.00 2016-01-12 04:12:06.000 012 12574.77 42.42 54536.30 88888.00 2016-01-12 04:12:06.125 012 12574.73 42.42 54536.30 88888.00 2016-01-12 04:12:06.250 012 12574.73 42.42 54536.28 88888.00 2016-01-12 04:12:06.375 012 12574.75 42.42 54536.28 88888.00 2016-01-12 04:12:06.500 012 12574.83 42.42 54536.28 88888.00 2016-01-12 04:12:06.625 012 12574.92 42.42 54536.28 88888.00 2016-01-12 04:12:06.750 012 12574.90 42.42 54536.28 88888.00 2016-01-12 04:12:06.875 012 12574.85 42.45 54536.28 88888.00 2016-01-12 04:12:07.000 012 12574.88 42.45 54536.25 88888.00 2016-01-12 04:12:07.125 012 12574.90 42.42 54536.28 88888.00 2016-01-12 04:12:07.250 012 12574.83 42.45 54536.28 88888.00 2016-01-12 04:12:07.375 012 12574.83 42.45 54536.28 88888.00 2016-01-12 04:12:07.500 012 12574.77 42.45 54536.28 88888.00 2016-01-12 04:12:07.625 012 12574.80 42.48 54536.28 88888.00 2016-01-12 04:12:07.750 012 12574.85 42.45 54536.28 88888.00 2016-01-12 04:12:07.875 012 12574.92 42.42 54536.28 88888.00 2016-01-12 04:12:08.000 012 12574.98 42.42 54536.25 88888.00 2016-01-12 04:12:08.125 012 12574.88 42.45 54536.28 88888.00 2016-01-12 04:12:08.250 012 12574.85 42.45 54536.25 88888.00 2016-01-12 04:12:08.375 012 12574.92 42.42 54536.25 88888.00 2016-01-12 04:12:08.500 012 12574.95 42.42 54536.25 88888.00 2016-01-12 04:12:08.625 012 12574.90 42.40 54536.25 88888.00 2016-01-12 04:12:08.750 012 12574.92 42.42 54536.22 88888.00 2016-01-12 04:12:08.875 012 12574.98 42.45 54536.22 88888.00 2016-01-12 04:12:09.000 012 12574.90 42.42 54536.22 88888.00 2016-01-12 04:12:09.125 012 12574.95 42.42 54536.28 88888.00 2016-01-12 04:12:09.250 012 12575.00 42.45 54536.28 88888.00 2016-01-12 04:12:09.375 012 12575.05 42.45 54536.25 88888.00 2016-01-12 04:12:09.500 012 12575.02 42.45 54536.22 88888.00 2016-01-12 04:12:09.625 012 12575.08 42.45 54536.22 88888.00 2016-01-12 04:12:09.750 012 12575.05 42.48 54536.20 88888.00 2016-01-12 04:12:09.875 012 12575.08 42.48 54536.22 88888.00 2016-01-12 04:12:10.000 012 12575.05 42.48 54536.25 88888.00 2016-01-12 04:12:10.125 012 12574.98 42.50 54536.22 88888.00 2016-01-12 04:12:10.250 012 12574.90 42.48 54536.22 88888.00 2016-01-12 04:12:10.375 012 12574.98 42.50 54536.22 88888.00 2016-01-12 04:12:10.500 012 12574.98 42.48 54536.25 88888.00 2016-01-12 04:12:10.625 012 12574.98 42.50 54536.25 88888.00 2016-01-12 04:12:10.750 012 12574.95 42.50 54536.20 88888.00 2016-01-12 04:12:10.875 012 12574.95 42.48 54536.22 88888.00 2016-01-12 04:12:11.000 012 12575.00 42.48 54536.22 88888.00 2016-01-12 04:12:11.125 012 12575.00 42.50 54536.22 88888.00 2016-01-12 04:12:11.250 012 12574.95 42.48 54536.22 88888.00 2016-01-12 04:12:11.375 012 12574.95 42.45 54536.20 88888.00 2016-01-12 04:12:11.500 012 12575.00 42.45 54536.20 88888.00 2016-01-12 04:12:11.625 012 12575.10 42.48 54536.20 88888.00 2016-01-12 04:12:11.750 012 12575.12 42.50 54536.22 88888.00 2016-01-12 04:12:11.875 012 12575.12 42.45 54536.20 88888.00 2016-01-12 04:12:12.000 012 12575.10 42.48 54536.20 88888.00 2016-01-12 04:12:12.125 012 12575.10 42.52 54536.22 88888.00 2016-01-12 04:12:12.250 012 12575.02 42.52 54536.22 88888.00 2016-01-12 04:12:12.375 012 12575.02 42.52 54536.22 88888.00 2016-01-12 04:12:12.500 012 12575.02 42.55 54536.22 88888.00 2016-01-12 04:12:12.625 012 12575.10 42.58 54536.20 88888.00 2016-01-12 04:12:12.750 012 12575.08 42.58 54536.20 88888.00 2016-01-12 04:12:12.875 012 12575.05 42.58 54536.20 88888.00 2016-01-12 04:12:13.000 012 12575.10 42.55 54536.20 88888.00 2016-01-12 04:12:13.125 012 12575.10 42.58 54536.20 88888.00 2016-01-12 04:12:13.250 012 12575.08 42.58 54536.22 88888.00 2016-01-12 04:12:13.375 012 12575.08 42.58 54536.20 88888.00 2016-01-12 04:12:13.500 012 12575.10 42.60 54536.22 88888.00 2016-01-12 04:12:13.625 012 12575.12 42.62 54536.20 88888.00 2016-01-12 04:12:13.750 012 12575.05 42.62 54536.20 88888.00 2016-01-12 04:12:13.875 012 12574.98 42.60 54536.20 88888.00 2016-01-12 04:12:14.000 012 12575.05 42.60 54536.18 88888.00 2016-01-12 04:12:14.125 012 12575.12 42.55 54536.18 88888.00 2016-01-12 04:12:14.250 012 12575.08 42.55 54536.18 88888.00 2016-01-12 04:12:14.375 012 12575.12 42.55 54536.15 88888.00 2016-01-12 04:12:14.500 012 12575.10 42.55 54536.15 88888.00 2016-01-12 04:12:14.625 012 12575.12 42.58 54536.15 88888.00 2016-01-12 04:12:14.750 012 12575.12 42.60 54536.12 88888.00 2016-01-12 04:12:14.875 012 12575.12 42.62 54536.15 88888.00 2016-01-12 04:12:15.000 012 12575.10 42.60 54536.12 88888.00 2016-01-12 04:12:15.125 012 12575.12 42.60 54536.15 88888.00 2016-01-12 04:12:15.250 012 12575.12 42.58 54536.18 88888.00 2016-01-12 04:12:15.375 012 12575.12 42.58 54536.18 88888.00 2016-01-12 04:12:15.500 012 12575.12 42.58 54536.15 88888.00 2016-01-12 04:12:15.625 012 12575.08 42.60 54536.18 88888.00 2016-01-12 04:12:15.750 012 12575.12 42.65 54536.18 88888.00 2016-01-12 04:12:15.875 012 12575.15 42.62 54536.15 88888.00 2016-01-12 04:12:16.000 012 12575.15 42.62 54536.12 88888.00 2016-01-12 04:12:16.125 012 12575.17 42.62 54536.12 88888.00 2016-01-12 04:12:16.250 012 12575.17 42.60 54536.12 88888.00 2016-01-12 04:12:16.375 012 12575.23 42.60 54536.12 88888.00 2016-01-12 04:12:16.500 012 12575.23 42.62 54536.10 88888.00 2016-01-12 04:12:16.625 012 12575.23 42.65 54536.12 88888.00 2016-01-12 04:12:16.750 012 12575.23 42.65 54536.10 88888.00 2016-01-12 04:12:16.875 012 12575.25 42.65 54536.10 88888.00 2016-01-12 04:12:17.000 012 12575.27 42.65 54536.10 88888.00 2016-01-12 04:12:17.125 012 12575.27 42.65 54536.10 88888.00 2016-01-12 04:12:17.250 012 12575.30 42.65 54536.10 88888.00 2016-01-12 04:12:17.375 012 12575.35 42.70 54536.12 88888.00 2016-01-12 04:12:17.500 012 12575.27 42.73 54536.12 88888.00 2016-01-12 04:12:17.625 012 12575.30 42.73 54536.12 88888.00 2016-01-12 04:12:17.750 012 12575.38 42.70 54536.10 88888.00 2016-01-12 04:12:17.875 012 12575.35 42.67 54536.10 88888.00 2016-01-12 04:12:18.000 012 12575.38 42.65 54536.07 88888.00 2016-01-12 04:12:18.125 012 12575.40 42.67 54536.10 88888.00 2016-01-12 04:12:18.250 012 12575.40 42.67 54536.12 88888.00 2016-01-12 04:12:18.375 012 12575.40 42.67 54536.10 88888.00 2016-01-12 04:12:18.500 012 12575.38 42.65 54536.10 88888.00 2016-01-12 04:12:18.625 012 12575.38 42.70 54536.10 88888.00 2016-01-12 04:12:18.750 012 12575.38 42.73 54536.12 88888.00 2016-01-12 04:12:18.875 012 12575.38 42.75 54536.07 88888.00 2016-01-12 04:12:19.000 012 12575.30 42.73 54536.05 88888.00 2016-01-12 04:12:19.125 012 12575.27 42.70 54536.07 88888.00 2016-01-12 04:12:19.250 012 12575.33 42.70 54536.10 88888.00 2016-01-12 04:12:19.375 012 12575.40 42.70 54536.07 88888.00 2016-01-12 04:12:19.500 012 12575.48 42.73 54536.07 88888.00 2016-01-12 04:12:19.625 012 12575.42 42.73 54536.07 88888.00 2016-01-12 04:12:19.750 012 12575.40 42.70 54536.07 88888.00 2016-01-12 04:12:19.875 012 12575.38 42.73 54536.07 88888.00 2016-01-12 04:12:20.000 012 12575.35 42.73 54536.07 88888.00 2016-01-12 04:12:20.125 012 12575.42 42.73 54536.07 88888.00 2016-01-12 04:12:20.250 012 12575.45 42.73 54536.05 88888.00 2016-01-12 04:12:20.375 012 12575.50 42.75 54536.07 88888.00 2016-01-12 04:12:20.500 012 12575.48 42.75 54536.07 88888.00 2016-01-12 04:12:20.625 012 12575.48 42.73 54536.05 88888.00 2016-01-12 04:12:20.750 012 12575.52 42.70 54536.05 88888.00 2016-01-12 04:12:20.875 012 12575.52 42.70 54536.05 88888.00 2016-01-12 04:12:21.000 012 12575.52 42.75 54536.03 88888.00 2016-01-12 04:12:21.125 012 12575.48 42.75 54536.05 88888.00 2016-01-12 04:12:21.250 012 12575.42 42.73 54536.05 88888.00 2016-01-12 04:12:21.375 012 12575.50 42.77 54536.05 88888.00 2016-01-12 04:12:21.500 012 12575.52 42.77 54536.05 88888.00 2016-01-12 04:12:21.625 012 12575.52 42.77 54536.05 88888.00 2016-01-12 04:12:21.750 012 12575.48 42.75 54536.05 88888.00 2016-01-12 04:12:21.875 012 12575.45 42.77 54536.05 88888.00 2016-01-12 04:12:22.000 012 12575.48 42.77 54536.03 88888.00 2016-01-12 04:12:22.125 012 12575.50 42.77 54536.05 88888.00 2016-01-12 04:12:22.250 012 12575.50 42.75 54536.05 88888.00 2016-01-12 04:12:22.375 012 12575.45 42.77 54536.05 88888.00 2016-01-12 04:12:22.500 012 12575.45 42.77 54536.05 88888.00 2016-01-12 04:12:22.625 012 12575.45 42.75 54536.05 88888.00 2016-01-12 04:12:22.750 012 12575.45 42.80 54536.05 88888.00 2016-01-12 04:12:22.875 012 12575.52 42.80 54536.03 88888.00 2016-01-12 04:12:23.000 012 12575.52 42.77 54536.00 88888.00 2016-01-12 04:12:23.125 012 12575.52 42.73 54536.03 88888.00 2016-01-12 04:12:23.250 012 12575.50 42.73 54536.03 88888.00 2016-01-12 04:12:23.375 012 12575.52 42.75 54536.03 88888.00 2016-01-12 04:12:23.500 012 12575.50 42.75 54536.03 88888.00 2016-01-12 04:12:23.625 012 12575.48 42.77 54536.03 88888.00 2016-01-12 04:12:23.750 012 12575.55 42.77 54536.03 88888.00 2016-01-12 04:12:23.875 012 12575.60 42.80 54536.03 88888.00 2016-01-12 04:12:24.000 012 12575.62 42.80 54536.03 88888.00 2016-01-12 04:12:24.125 012 12575.58 42.75 54536.03 88888.00 2016-01-12 04:12:24.250 012 12575.48 42.70 54536.00 88888.00 2016-01-12 04:12:24.375 012 12575.55 42.77 54536.00 88888.00 2016-01-12 04:12:24.500 012 12575.58 42.77 54536.00 88888.00 2016-01-12 04:12:24.625 012 12575.60 42.75 54536.00 88888.00 2016-01-12 04:12:24.750 012 12575.60 42.75 54536.00 88888.00 2016-01-12 04:12:24.875 012 12575.60 42.77 54536.03 88888.00 2016-01-12 04:12:25.000 012 12575.62 42.77 54536.00 88888.00 2016-01-12 04:12:25.125 012 12575.65 42.77 54536.00 88888.00 2016-01-12 04:12:25.250 012 12575.62 42.77 54535.97 88888.00 2016-01-12 04:12:25.375 012 12575.62 42.75 54535.97 88888.00 2016-01-12 04:12:25.500 012 12575.62 42.73 54535.97 88888.00 2016-01-12 04:12:25.625 012 12575.62 42.77 54536.00 88888.00 2016-01-12 04:12:25.750 012 12575.60 42.77 54535.97 88888.00 2016-01-12 04:12:25.875 012 12575.60 42.77 54535.97 88888.00 2016-01-12 04:12:26.000 012 12575.58 42.77 54535.97 88888.00 2016-01-12 04:12:26.125 012 12575.55 42.75 54535.97 88888.00 2016-01-12 04:12:26.250 012 12575.60 42.75 54536.00 88888.00 2016-01-12 04:12:26.375 012 12575.65 42.77 54536.03 88888.00 2016-01-12 04:12:26.500 012 12575.67 42.80 54536.00 88888.00 2016-01-12 04:12:26.625 012 12575.62 42.77 54535.97 88888.00 2016-01-12 04:12:26.750 012 12575.52 42.80 54535.97 88888.00 2016-01-12 04:12:26.875 012 12575.52 42.80 54535.97 88888.00 2016-01-12 04:12:27.000 012 12575.58 42.77 54535.97 88888.00 2016-01-12 04:12:27.125 012 12575.60 42.73 54535.95 88888.00 2016-01-12 04:12:27.250 012 12575.58 42.70 54535.97 88888.00 2016-01-12 04:12:27.375 012 12575.73 42.75 54535.97 88888.00 2016-01-12 04:12:27.500 012 12575.80 42.77 54535.95 88888.00 2016-01-12 04:12:27.625 012 12575.75 42.75 54535.95 88888.00 2016-01-12 04:12:27.750 012 12575.67 42.75 54535.95 88888.00 2016-01-12 04:12:27.875 012 12575.75 42.75 54535.93 88888.00 2016-01-12 04:12:28.000 012 12575.75 42.73 54535.93 88888.00 2016-01-12 04:12:28.125 012 12575.73 42.73 54535.95 88888.00 2016-01-12 04:12:28.250 012 12575.70 42.70 54535.97 88888.00 2016-01-12 04:12:28.375 012 12575.75 42.75 54536.00 88888.00 2016-01-12 04:12:28.500 012 12575.75 42.75 54535.97 88888.00 2016-01-12 04:12:28.625 012 12575.85 42.73 54535.95 88888.00 2016-01-12 04:12:28.750 012 12575.85 42.73 54535.90 88888.00 2016-01-12 04:12:28.875 012 12575.83 42.73 54535.93 88888.00 2016-01-12 04:12:29.000 012 12575.83 42.75 54535.93 88888.00 2016-01-12 04:12:29.125 012 12575.83 42.73 54535.95 88888.00 2016-01-12 04:12:29.250 012 12575.85 42.73 54535.93 88888.00 2016-01-12 04:12:29.375 012 12575.83 42.73 54535.93 88888.00 2016-01-12 04:12:29.500 012 12575.75 42.75 54535.93 88888.00 2016-01-12 04:12:29.625 012 12575.75 42.73 54535.93 88888.00 2016-01-12 04:12:29.750 012 12575.85 42.73 54535.93 88888.00 2016-01-12 04:12:29.875 012 12575.90 42.75 54535.93 88888.00 2016-01-12 04:12:30.000 012 12575.88 42.75 54535.95 88888.00 2016-01-12 04:12:30.125 012 12575.80 42.75 54535.93 88888.00 2016-01-12 04:12:30.250 012 12575.77 42.70 54535.95 88888.00 2016-01-12 04:12:30.375 012 12575.85 42.73 54535.95 88888.00 2016-01-12 04:12:30.500 012 12575.83 42.73 54535.95 88888.00 2016-01-12 04:12:30.625 012 12575.83 42.70 54535.95 88888.00 2016-01-12 04:12:30.750 012 12575.85 42.70 54535.95 88888.00 2016-01-12 04:12:30.875 012 12575.85 42.67 54535.93 88888.00 2016-01-12 04:12:31.000 012 12575.85 42.65 54535.93 88888.00 2016-01-12 04:12:31.125 012 12575.88 42.62 54535.95 88888.00 2016-01-12 04:12:31.250 012 12575.77 42.65 54535.93 88888.00 2016-01-12 04:12:31.375 012 12575.77 42.62 54535.93 88888.00 2016-01-12 04:12:31.500 012 12575.83 42.65 54535.93 88888.00 2016-01-12 04:12:31.625 012 12575.85 42.65 54535.93 88888.00 2016-01-12 04:12:31.750 012 12575.80 42.62 54535.90 88888.00 2016-01-12 04:12:31.875 012 12575.83 42.65 54535.90 88888.00 2016-01-12 04:12:32.000 012 12575.85 42.65 54535.90 88888.00 2016-01-12 04:12:32.125 012 12575.90 42.65 54535.90 88888.00 2016-01-12 04:12:32.250 012 12575.88 42.60 54535.90 88888.00 2016-01-12 04:12:32.375 012 12575.92 42.62 54535.90 88888.00 2016-01-12 04:12:32.500 012 12575.98 42.65 54535.90 88888.00 2016-01-12 04:12:32.625 012 12576.00 42.62 54535.85 88888.00 2016-01-12 04:12:32.750 012 12575.98 42.62 54535.85 88888.00 2016-01-12 04:12:32.875 012 12576.00 42.60 54535.88 88888.00 2016-01-12 04:12:33.000 012 12575.95 42.58 54535.88 88888.00 2016-01-12 04:12:33.125 012 12576.00 42.58 54535.90 88888.00 2016-01-12 04:12:33.250 012 12576.00 42.62 54535.90 88888.00 2016-01-12 04:12:33.375 012 12576.00 42.62 54535.90 88888.00 2016-01-12 04:12:33.500 012 12575.92 42.62 54535.93 88888.00 2016-01-12 04:12:33.625 012 12575.88 42.62 54535.93 88888.00 2016-01-12 04:12:33.750 012 12575.95 42.60 54535.90 88888.00 2016-01-12 04:12:33.875 012 12575.95 42.58 54535.90 88888.00 2016-01-12 04:12:34.000 012 12575.92 42.58 54535.90 88888.00 2016-01-12 04:12:34.125 012 12575.98 42.60 54535.90 88888.00 2016-01-12 04:12:34.250 012 12575.98 42.58 54535.90 88888.00 2016-01-12 04:12:34.375 012 12576.00 42.58 54535.88 88888.00 2016-01-12 04:12:34.500 012 12576.02 42.60 54535.90 88888.00 2016-01-12 04:12:34.625 012 12576.00 42.62 54535.90 88888.00 2016-01-12 04:12:34.750 012 12576.02 42.60 54535.90 88888.00 2016-01-12 04:12:34.875 012 12576.02 42.60 54535.88 88888.00 2016-01-12 04:12:35.000 012 12576.02 42.58 54535.85 88888.00 2016-01-12 04:12:35.125 012 12575.98 42.58 54535.88 88888.00 2016-01-12 04:12:35.250 012 12576.02 42.58 54535.90 88888.00 2016-01-12 04:12:35.375 012 12576.10 42.60 54535.88 88888.00 2016-01-12 04:12:35.500 012 12576.15 42.58 54535.90 88888.00 2016-01-12 04:12:35.625 012 12576.10 42.60 54535.90 88888.00 2016-01-12 04:12:35.750 012 12576.10 42.60 54535.90 88888.00 2016-01-12 04:12:35.875 012 12576.08 42.60 54535.90 88888.00 2016-01-12 04:12:36.000 012 12576.02 42.60 54535.88 88888.00 2016-01-12 04:12:36.125 012 12576.02 42.62 54535.88 88888.00 2016-01-12 04:12:36.250 012 12576.02 42.60 54535.88 88888.00 2016-01-12 04:12:36.375 012 12576.02 42.60 54535.90 88888.00 2016-01-12 04:12:36.500 012 12576.02 42.60 54535.90 88888.00 2016-01-12 04:12:36.625 012 12576.10 42.60 54535.93 88888.00 2016-01-12 04:12:36.750 012 12576.05 42.60 54535.93 88888.00 2016-01-12 04:12:36.875 012 12576.02 42.62 54535.93 88888.00 2016-01-12 04:12:37.000 012 12576.00 42.60 54535.90 88888.00 2016-01-12 04:12:37.125 012 12576.02 42.60 54535.90 88888.00 2016-01-12 04:12:37.250 012 12576.00 42.58 54535.93 88888.00 2016-01-12 04:12:37.375 012 12576.00 42.60 54535.90 88888.00 2016-01-12 04:12:37.500 012 12576.05 42.62 54535.93 88888.00 2016-01-12 04:12:37.625 012 12576.10 42.62 54535.93 88888.00 2016-01-12 04:12:37.750 012 12576.08 42.65 54535.93 88888.00 2016-01-12 04:12:37.875 012 12576.05 42.62 54535.93 88888.00 2016-01-12 04:12:38.000 012 12576.02 42.62 54535.93 88888.00 2016-01-12 04:12:38.125 012 12576.02 42.60 54535.90 88888.00 2016-01-12 04:12:38.250 012 12576.00 42.58 54535.90 88888.00 2016-01-12 04:12:38.375 012 12576.08 42.58 54535.90 88888.00 2016-01-12 04:12:38.500 012 12576.10 42.60 54535.90 88888.00 2016-01-12 04:12:38.625 012 12576.12 42.62 54535.90 88888.00 2016-01-12 04:12:38.750 012 12576.15 42.62 54535.88 88888.00 2016-01-12 04:12:38.875 012 12576.10 42.60 54535.90 88888.00 2016-01-12 04:12:39.000 012 12576.10 42.60 54535.90 88888.00 2016-01-12 04:12:39.125 012 12576.08 42.62 54535.88 88888.00 2016-01-12 04:12:39.250 012 12576.10 42.62 54535.88 88888.00 2016-01-12 04:12:39.375 012 12576.10 42.62 54535.90 88888.00 2016-01-12 04:12:39.500 012 12576.08 42.62 54535.90 88888.00 2016-01-12 04:12:39.625 012 12576.02 42.62 54535.93 88888.00 2016-01-12 04:12:39.750 012 12576.05 42.62 54535.93 88888.00 2016-01-12 04:12:39.875 012 12576.08 42.65 54535.90 88888.00 2016-01-12 04:12:40.000 012 12576.12 42.67 54535.90 88888.00 2016-01-12 04:12:40.125 012 12576.12 42.67 54535.88 88888.00 2016-01-12 04:12:40.250 012 12576.12 42.65 54535.90 88888.00 2016-01-12 04:12:40.375 012 12576.15 42.67 54535.90 88888.00 2016-01-12 04:12:40.500 012 12576.17 42.67 54535.90 88888.00 2016-01-12 04:12:40.625 012 12576.20 42.67 54535.90 88888.00 2016-01-12 04:12:40.750 012 12576.15 42.65 54535.90 88888.00 2016-01-12 04:12:40.875 012 12576.17 42.65 54535.90 88888.00 2016-01-12 04:12:41.000 012 12576.17 42.67 54535.90 88888.00 2016-01-12 04:12:41.125 012 12576.15 42.67 54535.90 88888.00 2016-01-12 04:12:41.250 012 12576.15 42.67 54535.93 88888.00 2016-01-12 04:12:41.375 012 12576.17 42.67 54535.93 88888.00 2016-01-12 04:12:41.500 012 12576.20 42.67 54535.93 88888.00 2016-01-12 04:12:41.625 012 12576.17 42.65 54535.90 88888.00 2016-01-12 04:12:41.750 012 12576.10 42.65 54535.88 88888.00 2016-01-12 04:12:41.875 012 12576.08 42.67 54535.90 88888.00 2016-01-12 04:12:42.000 012 12576.10 42.67 54535.88 88888.00 2016-01-12 04:12:42.125 012 12576.12 42.73 54535.88 88888.00 2016-01-12 04:12:42.250 012 12576.08 42.70 54535.93 88888.00 2016-01-12 04:12:42.375 012 12576.05 42.73 54535.90 88888.00 2016-01-12 04:12:42.500 012 12576.08 42.70 54535.90 88888.00 2016-01-12 04:12:42.625 012 12576.10 42.67 54535.90 88888.00 2016-01-12 04:12:42.750 012 12576.15 42.70 54535.88 88888.00 2016-01-12 04:12:42.875 012 12576.17 42.73 54535.90 88888.00 2016-01-12 04:12:43.000 012 12576.12 42.73 54535.90 88888.00 2016-01-12 04:12:43.125 012 12576.08 42.70 54535.90 88888.00 2016-01-12 04:12:43.250 012 12575.98 42.67 54535.90 88888.00 2016-01-12 04:12:43.375 012 12576.02 42.67 54535.90 88888.00 2016-01-12 04:12:43.500 012 12576.15 42.67 54535.90 88888.00 2016-01-12 04:12:43.625 012 12576.17 42.70 54535.90 88888.00 2016-01-12 04:12:43.750 012 12576.15 42.70 54535.90 88888.00 2016-01-12 04:12:43.875 012 12576.12 42.67 54535.88 88888.00 2016-01-12 04:12:44.000 012 12576.12 42.67 54535.90 88888.00 2016-01-12 04:12:44.125 012 12576.15 42.67 54535.90 88888.00 2016-01-12 04:12:44.250 012 12576.15 42.70 54535.90 88888.00 2016-01-12 04:12:44.375 012 12576.17 42.70 54535.93 88888.00 2016-01-12 04:12:44.500 012 12576.15 42.65 54535.90 88888.00 2016-01-12 04:12:44.625 012 12576.17 42.67 54535.90 88888.00 2016-01-12 04:12:44.750 012 12576.15 42.70 54535.88 88888.00 2016-01-12 04:12:44.875 012 12576.08 42.70 54535.88 88888.00 2016-01-12 04:12:45.000 012 12576.08 42.67 54535.88 88888.00 2016-01-12 04:12:45.125 012 12576.12 42.70 54535.88 88888.00 2016-01-12 04:12:45.250 012 12576.12 42.70 54535.88 88888.00 2016-01-12 04:12:45.375 012 12576.15 42.70 54535.88 88888.00 2016-01-12 04:12:45.500 012 12576.17 42.73 54535.85 88888.00 2016-01-12 04:12:45.625 012 12576.15 42.75 54535.85 88888.00 2016-01-12 04:12:45.750 012 12576.15 42.75 54535.88 88888.00 2016-01-12 04:12:45.875 012 12576.15 42.75 54535.85 88888.00 2016-01-12 04:12:46.000 012 12576.10 42.73 54535.88 88888.00 2016-01-12 04:12:46.125 012 12576.10 42.75 54535.88 88888.00 2016-01-12 04:12:46.250 012 12576.12 42.75 54535.88 88888.00 2016-01-12 04:12:46.375 012 12576.12 42.77 54535.88 88888.00 2016-01-12 04:12:46.500 012 12576.10 42.75 54535.88 88888.00 2016-01-12 04:12:46.625 012 12576.15 42.75 54535.88 88888.00 2016-01-12 04:12:46.750 012 12576.17 42.73 54535.88 88888.00 2016-01-12 04:12:46.875 012 12576.10 42.70 54535.85 88888.00 2016-01-12 04:12:47.000 012 12576.10 42.75 54535.85 88888.00 2016-01-12 04:12:47.125 012 12576.12 42.77 54535.85 88888.00 2016-01-12 04:12:47.250 012 12576.12 42.77 54535.88 88888.00 2016-01-12 04:12:47.375 012 12576.08 42.75 54535.88 88888.00 2016-01-12 04:12:47.500 012 12576.10 42.73 54535.90 88888.00 2016-01-12 04:12:47.625 012 12576.17 42.73 54535.90 88888.00 2016-01-12 04:12:47.750 012 12576.20 42.73 54535.85 88888.00 2016-01-12 04:12:47.875 012 12576.17 42.77 54535.90 88888.00 2016-01-12 04:12:48.000 012 12576.12 42.80 54535.90 88888.00 2016-01-12 04:12:48.125 012 12576.17 42.80 54535.90 88888.00 2016-01-12 04:12:48.250 012 12576.17 42.83 54535.90 88888.00 2016-01-12 04:12:48.375 012 12576.20 42.83 54535.90 88888.00 2016-01-12 04:12:48.500 012 12576.20 42.83 54535.90 88888.00 2016-01-12 04:12:48.625 012 12576.15 42.80 54535.93 88888.00 2016-01-12 04:12:48.750 012 12576.17 42.83 54535.90 88888.00 2016-01-12 04:12:48.875 012 12576.17 42.85 54535.88 88888.00 2016-01-12 04:12:49.000 012 12576.17 42.83 54535.85 88888.00 2016-01-12 04:12:49.125 012 12576.15 42.83 54535.88 88888.00 2016-01-12 04:12:49.250 012 12576.12 42.80 54535.85 88888.00 2016-01-12 04:12:49.375 012 12576.12 42.80 54535.88 88888.00 2016-01-12 04:12:49.500 012 12576.17 42.80 54535.85 88888.00 2016-01-12 04:12:49.625 012 12576.15 42.80 54535.85 88888.00 2016-01-12 04:12:49.750 012 12576.15 42.75 54535.85 88888.00 2016-01-12 04:12:49.875 012 12576.15 42.73 54535.85 88888.00 2016-01-12 04:12:50.000 012 12576.17 42.77 54535.85 88888.00 2016-01-12 04:12:50.125 012 12576.23 42.77 54535.88 88888.00 2016-01-12 04:12:50.250 012 12576.25 42.80 54535.88 88888.00 2016-01-12 04:12:50.375 012 12576.30 42.83 54535.85 88888.00 2016-01-12 04:12:50.500 012 12576.27 42.80 54535.85 88888.00 2016-01-12 04:12:50.625 012 12576.20 42.77 54535.82 88888.00 2016-01-12 04:12:50.750 012 12576.20 42.77 54535.85 88888.00 2016-01-12 04:12:50.875 012 12576.20 42.75 54535.88 88888.00 2016-01-12 04:12:51.000 012 12576.23 42.75 54535.85 88888.00 2016-01-12 04:12:51.125 012 12576.20 42.75 54535.88 88888.00 2016-01-12 04:12:51.250 012 12576.17 42.75 54535.88 88888.00 2016-01-12 04:12:51.375 012 12576.15 42.75 54535.82 88888.00 2016-01-12 04:12:51.500 012 12576.15 42.75 54535.82 88888.00 2016-01-12 04:12:51.625 012 12576.15 42.75 54535.82 88888.00 2016-01-12 04:12:51.750 012 12576.12 42.73 54535.82 88888.00 2016-01-12 04:12:51.875 012 12576.12 42.77 54535.82 88888.00 2016-01-12 04:12:52.000 012 12576.10 42.77 54535.80 88888.00 2016-01-12 04:12:52.125 012 12576.10 42.77 54535.80 88888.00 2016-01-12 04:12:52.250 012 12576.10 42.75 54535.82 88888.00 2016-01-12 04:12:52.375 012 12576.10 42.75 54535.85 88888.00 2016-01-12 04:12:52.500 012 12576.08 42.80 54535.88 88888.00 2016-01-12 04:12:52.625 012 12576.12 42.73 54535.88 88888.00 2016-01-12 04:12:52.750 012 12576.10 42.75 54535.82 88888.00 2016-01-12 04:12:52.875 012 12576.10 42.75 54535.85 88888.00 2016-01-12 04:12:53.000 012 12576.08 42.73 54535.82 88888.00 2016-01-12 04:12:53.125 012 12576.08 42.73 54535.88 88888.00 2016-01-12 04:12:53.250 012 12576.05 42.73 54535.88 88888.00 2016-01-12 04:12:53.375 012 12576.08 42.73 54535.85 88888.00 2016-01-12 04:12:53.500 012 12576.12 42.73 54535.85 88888.00 2016-01-12 04:12:53.625 012 12576.15 42.75 54535.85 88888.00 2016-01-12 04:12:53.750 012 12576.12 42.75 54535.85 88888.00 2016-01-12 04:12:53.875 012 12576.12 42.75 54535.85 88888.00 2016-01-12 04:12:54.000 012 12576.15 42.75 54535.85 88888.00 2016-01-12 04:12:54.125 012 12576.10 42.73 54535.82 88888.00 2016-01-12 04:12:54.250 012 12576.05 42.75 54535.85 88888.00 2016-01-12 04:12:54.375 012 12576.15 42.80 54535.82 88888.00 2016-01-12 04:12:54.500 012 12576.15 42.75 54535.82 88888.00 2016-01-12 04:12:54.625 012 12576.12 42.73 54535.85 88888.00 2016-01-12 04:12:54.750 012 12576.12 42.73 54535.85 88888.00 2016-01-12 04:12:54.875 012 12576.15 42.73 54535.88 88888.00 2016-01-12 04:12:55.000 012 12576.17 42.73 54535.85 88888.00 2016-01-12 04:12:55.125 012 12576.20 42.70 54535.82 88888.00 2016-01-12 04:12:55.250 012 12576.15 42.73 54535.85 88888.00 2016-01-12 04:12:55.375 012 12576.17 42.73 54535.88 88888.00 2016-01-12 04:12:55.500 012 12576.12 42.70 54535.85 88888.00 2016-01-12 04:12:55.625 012 12576.10 42.73 54535.85 88888.00 2016-01-12 04:12:55.750 012 12576.10 42.73 54535.82 88888.00 2016-01-12 04:12:55.875 012 12576.10 42.70 54535.85 88888.00 2016-01-12 04:12:56.000 012 12576.10 42.70 54535.85 88888.00 2016-01-12 04:12:56.125 012 12576.10 42.73 54535.85 88888.00 2016-01-12 04:12:56.250 012 12576.08 42.70 54535.90 88888.00 2016-01-12 04:12:56.375 012 12576.10 42.75 54535.88 88888.00 2016-01-12 04:12:56.500 012 12576.15 42.73 54535.88 88888.00 2016-01-12 04:12:56.625 012 12576.15 42.73 54535.85 88888.00 2016-01-12 04:12:56.750 012 12576.20 42.75 54535.88 88888.00 2016-01-12 04:12:56.875 012 12576.17 42.73 54535.88 88888.00 2016-01-12 04:12:57.000 012 12576.12 42.73 54535.85 88888.00 2016-01-12 04:12:57.125 012 12576.17 42.75 54535.88 88888.00 2016-01-12 04:12:57.250 012 12576.15 42.73 54535.88 88888.00 2016-01-12 04:12:57.375 012 12576.17 42.67 54535.88 88888.00 2016-01-12 04:12:57.500 012 12576.12 42.70 54535.88 88888.00 2016-01-12 04:12:57.625 012 12576.15 42.75 54535.88 88888.00 2016-01-12 04:12:57.750 012 12576.20 42.77 54535.82 88888.00 2016-01-12 04:12:57.875 012 12576.15 42.73 54535.85 88888.00 2016-01-12 04:12:58.000 012 12576.10 42.70 54535.82 88888.00 2016-01-12 04:12:58.125 012 12576.10 42.67 54535.85 88888.00 2016-01-12 04:12:58.250 012 12576.12 42.67 54535.85 88888.00 2016-01-12 04:12:58.375 012 12576.20 42.70 54535.88 88888.00 2016-01-12 04:12:58.500 012 12576.17 42.70 54535.85 88888.00 2016-01-12 04:12:58.625 012 12576.15 42.70 54535.88 88888.00 2016-01-12 04:12:58.750 012 12576.17 42.67 54535.88 88888.00 2016-01-12 04:12:58.875 012 12576.15 42.67 54535.88 88888.00 2016-01-12 04:12:59.000 012 12576.10 42.70 54535.88 88888.00 2016-01-12 04:12:59.125 012 12576.10 42.73 54535.90 88888.00 2016-01-12 04:12:59.250 012 12576.10 42.73 54535.88 88888.00 2016-01-12 04:12:59.375 012 12576.08 42.73 54535.88 88888.00 2016-01-12 04:12:59.500 012 12576.02 42.73 54535.85 88888.00 2016-01-12 04:12:59.625 012 12576.02 42.75 54535.85 88888.00 2016-01-12 04:12:59.750 012 12576.08 42.67 54535.85 88888.00 2016-01-12 04:12:59.875 012 12576.08 42.65 54535.82 88888.00 2016-01-12 04:13:00.000 012 12576.10 42.62 54535.82 88888.00 2016-01-12 04:13:00.125 012 12576.10 42.65 54535.82 88888.00 2016-01-12 04:13:00.250 012 12576.05 42.65 54535.85 88888.00 2016-01-12 04:13:00.375 012 12576.08 42.67 54535.85 88888.00 2016-01-12 04:13:00.500 012 12576.12 42.65 54535.85 88888.00 2016-01-12 04:13:00.625 012 12576.25 42.70 54535.85 88888.00 2016-01-12 04:13:00.750 012 12576.23 42.67 54535.88 88888.00 2016-01-12 04:13:00.875 012 12576.17 42.67 54535.88 88888.00 2016-01-12 04:13:01.000 012 12576.10 42.65 54535.88 88888.00 2016-01-12 04:13:01.125 012 12576.02 42.65 54535.90 88888.00 2016-01-12 04:13:01.250 012 12576.02 42.65 54535.90 88888.00 2016-01-12 04:13:01.375 012 12576.08 42.65 54535.88 88888.00 2016-01-12 04:13:01.500 012 12576.05 42.67 54535.88 88888.00 2016-01-12 04:13:01.625 012 12576.05 42.65 54535.88 88888.00 2016-01-12 04:13:01.750 012 12576.08 42.70 54535.90 88888.00 2016-01-12 04:13:01.875 012 12576.08 42.67 54535.88 88888.00 2016-01-12 04:13:02.000 012 12576.08 42.62 54535.88 88888.00 2016-01-12 04:13:02.125 012 12576.02 42.65 54535.88 88888.00 2016-01-12 04:13:02.250 012 12576.08 42.62 54535.90 88888.00 2016-01-12 04:13:02.375 012 12576.10 42.65 54535.88 88888.00 2016-01-12 04:13:02.500 012 12576.12 42.65 54535.88 88888.00 2016-01-12 04:13:02.625 012 12576.10 42.65 54535.88 88888.00 2016-01-12 04:13:02.750 012 12576.08 42.65 54535.85 88888.00 2016-01-12 04:13:02.875 012 12576.12 42.65 54535.85 88888.00 2016-01-12 04:13:03.000 012 12576.12 42.62 54535.82 88888.00 2016-01-12 04:13:03.125 012 12576.12 42.60 54535.82 88888.00 2016-01-12 04:13:03.250 012 12576.05 42.60 54535.85 88888.00 2016-01-12 04:13:03.375 012 12576.02 42.65 54535.85 88888.00 2016-01-12 04:13:03.500 012 12576.00 42.65 54535.85 88888.00 2016-01-12 04:13:03.625 012 12576.08 42.62 54535.85 88888.00 2016-01-12 04:13:03.750 012 12576.15 42.62 54535.85 88888.00 2016-01-12 04:13:03.875 012 12576.15 42.62 54535.88 88888.00 2016-01-12 04:13:04.000 012 12576.10 42.65 54535.90 88888.00 2016-01-12 04:13:04.125 012 12576.12 42.65 54535.90 88888.00 2016-01-12 04:13:04.250 012 12576.08 42.67 54535.85 88888.00 2016-01-12 04:13:04.375 012 12576.12 42.65 54535.82 88888.00 2016-01-12 04:13:04.500 012 12576.08 42.65 54535.85 88888.00 2016-01-12 04:13:04.625 012 12576.05 42.67 54535.82 88888.00 2016-01-12 04:13:04.750 012 12576.05 42.62 54535.82 88888.00 2016-01-12 04:13:04.875 012 12576.05 42.62 54535.80 88888.00 2016-01-12 04:13:05.000 012 12576.12 42.62 54535.82 88888.00 2016-01-12 04:13:05.125 012 12576.15 42.65 54535.82 88888.00 2016-01-12 04:13:05.250 012 12576.05 42.65 54535.85 88888.00 2016-01-12 04:13:05.375 012 12576.08 42.65 54535.85 88888.00 2016-01-12 04:13:05.500 012 12576.12 42.67 54535.82 88888.00 2016-01-12 04:13:05.625 012 12576.08 42.67 54535.82 88888.00 2016-01-12 04:13:05.750 012 12576.10 42.65 54535.85 88888.00 2016-01-12 04:13:05.875 012 12576.08 42.67 54535.82 88888.00 2016-01-12 04:13:06.000 012 12576.12 42.65 54535.82 88888.00 2016-01-12 04:13:06.125 012 12576.15 42.70 54535.80 88888.00 2016-01-12 04:13:06.250 012 12576.10 42.70 54535.88 88888.00 2016-01-12 04:13:06.375 012 12576.10 42.73 54535.88 88888.00 2016-01-12 04:13:06.500 012 12576.10 42.67 54535.88 88888.00 2016-01-12 04:13:06.625 012 12576.08 42.70 54535.85 88888.00 2016-01-12 04:13:06.750 012 12576.08 42.65 54535.85 88888.00 2016-01-12 04:13:06.875 012 12576.10 42.67 54535.82 88888.00 2016-01-12 04:13:07.000 012 12576.15 42.67 54535.82 88888.00 2016-01-12 04:13:07.125 012 12576.17 42.73 54535.85 88888.00 2016-01-12 04:13:07.250 012 12576.20 42.73 54535.82 88888.00 2016-01-12 04:13:07.375 012 12576.23 42.70 54535.80 88888.00 2016-01-12 04:13:07.500 012 12576.25 42.73 54535.82 88888.00 2016-01-12 04:13:07.625 012 12576.27 42.73 54535.82 88888.00 2016-01-12 04:13:07.750 012 12576.25 42.73 54535.80 88888.00 2016-01-12 04:13:07.875 012 12576.20 42.70 54535.78 88888.00 2016-01-12 04:13:08.000 012 12576.17 42.70 54535.78 88888.00 2016-01-12 04:13:08.125 012 12576.20 42.73 54535.78 88888.00 2016-01-12 04:13:08.250 012 12576.12 42.73 54535.80 88888.00 2016-01-12 04:13:08.375 012 12576.15 42.73 54535.80 88888.00 2016-01-12 04:13:08.500 012 12576.15 42.73 54535.80 88888.00 2016-01-12 04:13:08.625 012 12576.25 42.77 54535.80 88888.00 2016-01-12 04:13:08.750 012 12576.27 42.77 54535.80 88888.00 2016-01-12 04:13:08.875 012 12576.27 42.77 54535.80 88888.00 2016-01-12 04:13:09.000 012 12576.27 42.77 54535.80 88888.00 2016-01-12 04:13:09.125 012 12576.20 42.80 54535.80 88888.00 2016-01-12 04:13:09.250 012 12576.17 42.80 54535.78 88888.00 2016-01-12 04:13:09.375 012 12576.25 42.83 54535.80 88888.00 2016-01-12 04:13:09.500 012 12576.27 42.80 54535.80 88888.00 2016-01-12 04:13:09.625 012 12576.27 42.80 54535.78 88888.00 2016-01-12 04:13:09.750 012 12576.23 42.80 54535.78 88888.00 2016-01-12 04:13:09.875 012 12576.23 42.77 54535.75 88888.00 2016-01-12 04:13:10.000 012 12576.20 42.77 54535.78 88888.00 2016-01-12 04:13:10.125 012 12576.17 42.77 54535.78 88888.00 2016-01-12 04:13:10.250 012 12576.20 42.77 54535.80 88888.00 2016-01-12 04:13:10.375 012 12576.23 42.77 54535.80 88888.00 2016-01-12 04:13:10.500 012 12576.25 42.80 54535.82 88888.00 2016-01-12 04:13:10.625 012 12576.27 42.85 54535.80 88888.00 2016-01-12 04:13:10.750 012 12576.33 42.77 54535.80 88888.00 2016-01-12 04:13:10.875 012 12576.25 42.75 54535.75 88888.00 2016-01-12 04:13:11.000 012 12576.23 42.77 54535.78 88888.00 2016-01-12 04:13:11.125 012 12576.27 42.85 54535.78 88888.00 2016-01-12 04:13:11.250 012 12576.27 42.88 54535.78 88888.00 2016-01-12 04:13:11.375 012 12576.30 42.88 54535.75 88888.00 2016-01-12 04:13:11.500 012 12576.27 42.88 54535.75 88888.00 2016-01-12 04:13:11.625 012 12576.27 42.83 54535.75 88888.00 2016-01-12 04:13:11.750 012 12576.33 42.85 54535.75 88888.00 2016-01-12 04:13:11.875 012 12576.38 42.85 54535.75 88888.00 2016-01-12 04:13:12.000 012 12576.33 42.85 54535.75 88888.00 2016-01-12 04:13:12.125 012 12576.27 42.85 54535.75 88888.00 2016-01-12 04:13:12.250 012 12576.30 42.80 54535.75 88888.00 2016-01-12 04:13:12.375 012 12576.33 42.83 54535.72 88888.00 2016-01-12 04:13:12.500 012 12576.33 42.85 54535.72 88888.00 2016-01-12 04:13:12.625 012 12576.30 42.85 54535.72 88888.00 2016-01-12 04:13:12.750 012 12576.23 42.85 54535.75 88888.00 2016-01-12 04:13:12.875 012 12576.27 42.83 54535.78 88888.00 2016-01-12 04:13:13.000 012 12576.35 42.83 54535.75 88888.00 2016-01-12 04:13:13.125 012 12576.40 42.83 54535.72 88888.00 2016-01-12 04:13:13.250 012 12576.40 42.85 54535.75 88888.00 2016-01-12 04:13:13.375 012 12576.42 42.88 54535.75 88888.00 2016-01-12 04:13:13.500 012 12576.45 42.90 54535.72 88888.00 2016-01-12 04:13:13.625 012 12576.45 42.90 54535.75 88888.00 2016-01-12 04:13:13.750 012 12576.42 42.90 54535.72 88888.00 2016-01-12 04:13:13.875 012 12576.40 42.85 54535.70 88888.00 2016-01-12 04:13:14.000 012 12576.35 42.85 54535.72 88888.00 2016-01-12 04:13:14.125 012 12576.40 42.83 54535.70 88888.00 2016-01-12 04:13:14.250 012 12576.40 42.85 54535.70 88888.00 2016-01-12 04:13:14.375 012 12576.40 42.83 54535.72 88888.00 2016-01-12 04:13:14.500 012 12576.35 42.85 54535.70 88888.00 2016-01-12 04:13:14.625 012 12576.40 42.92 54535.72 88888.00 2016-01-12 04:13:14.750 012 12576.40 42.90 54535.72 88888.00 2016-01-12 04:13:14.875 012 12576.35 42.90 54535.72 88888.00 2016-01-12 04:13:15.000 012 12576.33 42.90 54535.72 88888.00 2016-01-12 04:13:15.125 012 12576.40 42.90 54535.72 88888.00 2016-01-12 04:13:15.250 012 12576.42 42.92 54535.75 88888.00 2016-01-12 04:13:15.375 012 12576.42 42.90 54535.75 88888.00 2016-01-12 04:13:15.500 012 12576.40 42.90 54535.75 88888.00 2016-01-12 04:13:15.625 012 12576.38 42.92 54535.75 88888.00 2016-01-12 04:13:15.750 012 12576.40 42.90 54535.75 88888.00 2016-01-12 04:13:15.875 012 12576.45 42.88 54535.75 88888.00 2016-01-12 04:13:16.000 012 12576.42 42.85 54535.72 88888.00 2016-01-12 04:13:16.125 012 12576.38 42.88 54535.72 88888.00 2016-01-12 04:13:16.250 012 12576.40 42.88 54535.70 88888.00 2016-01-12 04:13:16.375 012 12576.48 42.85 54535.72 88888.00 2016-01-12 04:13:16.500 012 12576.45 42.85 54535.70 88888.00 2016-01-12 04:13:16.625 012 12576.45 42.88 54535.70 88888.00 2016-01-12 04:13:16.750 012 12576.50 42.90 54535.70 88888.00 2016-01-12 04:13:16.875 012 12576.55 42.90 54535.70 88888.00 2016-01-12 04:13:17.000 012 12576.50 42.88 54535.70 88888.00 2016-01-12 04:13:17.125 012 12576.42 42.88 54535.70 88888.00 2016-01-12 04:13:17.250 012 12576.40 42.85 54535.72 88888.00 2016-01-12 04:13:17.375 012 12576.45 42.85 54535.68 88888.00 2016-01-12 04:13:17.500 012 12576.42 42.85 54535.70 88888.00 2016-01-12 04:13:17.625 012 12576.48 42.88 54535.72 88888.00 2016-01-12 04:13:17.750 012 12576.50 42.88 54535.70 88888.00 2016-01-12 04:13:17.875 012 12576.45 42.90 54535.72 88888.00 2016-01-12 04:13:18.000 012 12576.42 42.90 54535.68 88888.00 2016-01-12 04:13:18.125 012 12576.38 42.85 54535.70 88888.00 2016-01-12 04:13:18.250 012 12576.27 42.85 54535.70 88888.00 2016-01-12 04:13:18.375 012 12576.35 42.88 54535.72 88888.00 2016-01-12 04:13:18.500 012 12576.33 42.88 54535.70 88888.00 2016-01-12 04:13:18.625 012 12576.33 42.85 54535.68 88888.00 2016-01-12 04:13:18.750 012 12576.42 42.83 54535.65 88888.00 2016-01-12 04:13:18.875 012 12576.45 42.88 54535.68 88888.00 2016-01-12 04:13:19.000 012 12576.40 42.88 54535.68 88888.00 2016-01-12 04:13:19.125 012 12576.38 42.88 54535.68 88888.00 2016-01-12 04:13:19.250 012 12576.38 42.85 54535.68 88888.00 2016-01-12 04:13:19.375 012 12576.42 42.85 54535.68 88888.00 2016-01-12 04:13:19.500 012 12576.42 42.88 54535.68 88888.00 2016-01-12 04:13:19.625 012 12576.45 42.88 54535.70 88888.00 2016-01-12 04:13:19.750 012 12576.48 42.85 54535.68 88888.00 2016-01-12 04:13:19.875 012 12576.48 42.85 54535.68 88888.00 2016-01-12 04:13:20.000 012 12576.48 42.80 54535.68 88888.00 2016-01-12 04:13:20.125 012 12576.42 42.80 54535.68 88888.00 2016-01-12 04:13:20.250 012 12576.38 42.80 54535.72 88888.00 2016-01-12 04:13:20.375 012 12576.38 42.83 54535.72 88888.00 2016-01-12 04:13:20.500 012 12576.38 42.80 54535.72 88888.00 2016-01-12 04:13:20.625 012 12576.45 42.77 54535.68 88888.00 2016-01-12 04:13:20.750 012 12576.48 42.80 54535.68 88888.00 2016-01-12 04:13:20.875 012 12576.48 42.77 54535.70 88888.00 2016-01-12 04:13:21.000 012 12576.48 42.77 54535.70 88888.00 2016-01-12 04:13:21.125 012 12576.40 42.80 54535.65 88888.00 2016-01-12 04:13:21.250 012 12576.38 42.80 54535.70 88888.00 2016-01-12 04:13:21.375 012 12576.40 42.83 54535.72 88888.00 2016-01-12 04:13:21.500 012 12576.45 42.77 54535.70 88888.00 2016-01-12 04:13:21.625 012 12576.48 42.75 54535.70 88888.00 2016-01-12 04:13:21.750 012 12576.50 42.75 54535.70 88888.00 2016-01-12 04:13:21.875 012 12576.48 42.75 54535.75 88888.00 2016-01-12 04:13:22.000 012 12576.40 42.73 54535.75 88888.00 2016-01-12 04:13:22.125 012 12576.38 42.73 54535.72 88888.00 2016-01-12 04:13:22.250 012 12576.35 42.67 54535.72 88888.00 2016-01-12 04:13:22.375 012 12576.35 42.67 54535.70 88888.00 2016-01-12 04:13:22.500 012 12576.38 42.73 54535.70 88888.00 2016-01-12 04:13:22.625 012 12576.42 42.73 54535.72 88888.00 2016-01-12 04:13:22.750 012 12576.42 42.73 54535.70 88888.00 2016-01-12 04:13:22.875 012 12576.40 42.73 54535.75 88888.00 2016-01-12 04:13:23.000 012 12576.38 42.67 54535.70 88888.00 2016-01-12 04:13:23.125 012 12576.38 42.67 54535.70 88888.00 2016-01-12 04:13:23.250 012 12576.35 42.67 54535.70 88888.00 2016-01-12 04:13:23.375 012 12576.42 42.75 54535.72 88888.00 2016-01-12 04:13:23.500 012 12576.45 42.77 54535.72 88888.00 2016-01-12 04:13:23.625 012 12576.42 42.73 54535.72 88888.00 2016-01-12 04:13:23.750 012 12576.42 42.70 54535.70 88888.00 2016-01-12 04:13:23.875 012 12576.42 42.70 54535.72 88888.00 2016-01-12 04:13:24.000 012 12576.38 42.73 54535.72 88888.00 2016-01-12 04:13:24.125 012 12576.35 42.70 54535.70 88888.00 2016-01-12 04:13:24.250 012 12576.35 42.70 54535.72 88888.00 2016-01-12 04:13:24.375 012 12576.42 42.73 54535.70 88888.00 2016-01-12 04:13:24.500 012 12576.42 42.73 54535.70 88888.00 2016-01-12 04:13:24.625 012 12576.45 42.73 54535.72 88888.00 2016-01-12 04:13:24.750 012 12576.40 42.67 54535.72 88888.00 2016-01-12 04:13:24.875 012 12576.38 42.70 54535.68 88888.00 2016-01-12 04:13:25.000 012 12576.42 42.70 54535.72 88888.00 2016-01-12 04:13:25.125 012 12576.42 42.67 54535.72 88888.00 2016-01-12 04:13:25.250 012 12576.38 42.70 54535.72 88888.00 2016-01-12 04:13:25.375 012 12576.45 42.73 54535.70 88888.00 2016-01-12 04:13:25.500 012 12576.45 42.70 54535.70 88888.00 2016-01-12 04:13:25.625 012 12576.48 42.70 54535.72 88888.00 2016-01-12 04:13:25.750 012 12576.50 42.70 54535.72 88888.00 2016-01-12 04:13:25.875 012 12576.48 42.67 54535.70 88888.00 2016-01-12 04:13:26.000 012 12576.40 42.67 54535.72 88888.00 2016-01-12 04:13:26.125 012 12576.45 42.67 54535.72 88888.00 2016-01-12 04:13:26.250 012 12576.42 42.70 54535.75 88888.00 2016-01-12 04:13:26.375 012 12576.40 42.67 54535.72 88888.00 2016-01-12 04:13:26.500 012 12576.42 42.67 54535.72 88888.00 2016-01-12 04:13:26.625 012 12576.42 42.67 54535.72 88888.00 2016-01-12 04:13:26.750 012 12576.42 42.70 54535.75 88888.00 2016-01-12 04:13:26.875 012 12576.40 42.67 54535.75 88888.00 2016-01-12 04:13:27.000 012 12576.40 42.65 54535.70 88888.00 2016-01-12 04:13:27.125 012 12576.40 42.67 54535.70 88888.00 2016-01-12 04:13:27.250 012 12576.38 42.65 54535.70 88888.00 2016-01-12 04:13:27.375 012 12576.45 42.65 54535.68 88888.00 2016-01-12 04:13:27.500 012 12576.48 42.65 54535.68 88888.00 2016-01-12 04:13:27.625 012 12576.48 42.65 54535.70 88888.00 2016-01-12 04:13:27.750 012 12576.35 42.62 54535.72 88888.00 2016-01-12 04:13:27.875 012 12576.35 42.60 54535.72 88888.00 2016-01-12 04:13:28.000 012 12576.40 42.62 54535.70 88888.00 2016-01-12 04:13:28.125 012 12576.52 42.65 54535.72 88888.00 2016-01-12 04:13:28.250 012 12576.52 42.60 54535.72 88888.00 2016-01-12 04:13:28.375 012 12576.48 42.62 54535.68 88888.00 2016-01-12 04:13:28.500 012 12576.45 42.65 54535.68 88888.00 2016-01-12 04:13:28.625 012 12576.48 42.65 54535.72 88888.00 2016-01-12 04:13:28.750 012 12576.42 42.62 54535.70 88888.00 2016-01-12 04:13:28.875 012 12576.42 42.62 54535.68 88888.00 2016-01-12 04:13:29.000 012 12576.48 42.62 54535.65 88888.00 2016-01-12 04:13:29.125 012 12576.48 42.62 54535.68 88888.00 2016-01-12 04:13:29.250 012 12576.40 42.60 54535.70 88888.00 2016-01-12 04:13:29.375 012 12576.40 42.60 54535.70 88888.00 2016-01-12 04:13:29.500 012 12576.48 42.62 54535.65 88888.00 2016-01-12 04:13:29.625 012 12576.50 42.62 54535.70 88888.00 2016-01-12 04:13:29.750 012 12576.48 42.65 54535.70 88888.00 2016-01-12 04:13:29.875 012 12576.45 42.67 54535.70 88888.00 2016-01-12 04:13:30.000 012 12576.38 42.62 54535.68 88888.00 2016-01-12 04:13:30.125 012 12576.33 42.62 54535.72 88888.00 2016-01-12 04:13:30.250 012 12576.38 42.60 54535.70 88888.00 2016-01-12 04:13:30.375 012 12576.50 42.62 54535.72 88888.00 2016-01-12 04:13:30.500 012 12576.50 42.62 54535.70 88888.00 2016-01-12 04:13:30.625 012 12576.52 42.62 54535.70 88888.00 2016-01-12 04:13:30.750 012 12576.52 42.62 54535.72 88888.00 2016-01-12 04:13:30.875 012 12576.52 42.62 54535.72 88888.00 2016-01-12 04:13:31.000 012 12576.42 42.60 54535.70 88888.00 2016-01-12 04:13:31.125 012 12576.45 42.62 54535.72 88888.00 2016-01-12 04:13:31.250 012 12576.42 42.67 54535.72 88888.00 2016-01-12 04:13:31.375 012 12576.48 42.70 54535.72 88888.00 2016-01-12 04:13:31.500 012 12576.42 42.70 54535.72 88888.00 2016-01-12 04:13:31.625 012 12576.35 42.67 54535.72 88888.00 2016-01-12 04:13:31.750 012 12576.35 42.70 54535.72 88888.00 2016-01-12 04:13:31.875 012 12576.48 42.70 54535.75 88888.00 2016-01-12 04:13:32.000 012 12576.52 42.70 54535.72 88888.00 2016-01-12 04:13:32.125 012 12576.45 42.70 54535.72 88888.00 2016-01-12 04:13:32.250 012 12576.42 42.67 54535.72 88888.00 2016-01-12 04:13:32.375 012 12576.42 42.70 54535.75 88888.00 2016-01-12 04:13:32.500 012 12576.42 42.70 54535.72 88888.00 2016-01-12 04:13:32.625 012 12576.50 42.70 54535.72 88888.00 2016-01-12 04:13:32.750 012 12576.50 42.70 54535.70 88888.00 2016-01-12 04:13:32.875 012 12576.48 42.70 54535.70 88888.00 2016-01-12 04:13:33.000 012 12576.50 42.70 54535.68 88888.00 2016-01-12 04:13:33.125 012 12576.45 42.70 54535.68 88888.00 2016-01-12 04:13:33.250 012 12576.40 42.67 54535.70 88888.00 2016-01-12 04:13:33.375 012 12576.40 42.70 54535.70 88888.00 2016-01-12 04:13:33.500 012 12576.48 42.75 54535.70 88888.00 2016-01-12 04:13:33.625 012 12576.50 42.75 54535.70 88888.00 2016-01-12 04:13:33.750 012 12576.45 42.73 54535.70 88888.00 2016-01-12 04:13:33.875 012 12576.42 42.75 54535.68 88888.00 2016-01-12 04:13:34.000 012 12576.42 42.75 54535.68 88888.00 2016-01-12 04:13:34.125 012 12576.48 42.75 54535.68 88888.00 2016-01-12 04:13:34.250 012 12576.38 42.70 54535.68 88888.00 2016-01-12 04:13:34.375 012 12576.35 42.70 54535.68 88888.00 2016-01-12 04:13:34.500 012 12576.38 42.70 54535.70 88888.00 2016-01-12 04:13:34.625 012 12576.40 42.75 54535.70 88888.00 2016-01-12 04:13:34.750 012 12576.50 42.77 54535.72 88888.00 2016-01-12 04:13:34.875 012 12576.52 42.75 54535.70 88888.00 2016-01-12 04:13:35.000 012 12576.45 42.75 54535.70 88888.00 2016-01-12 04:13:35.125 012 12576.38 42.73 54535.72 88888.00 2016-01-12 04:13:35.250 012 12576.38 42.75 54535.72 88888.00 2016-01-12 04:13:35.375 012 12576.40 42.77 54535.72 88888.00 2016-01-12 04:13:35.500 012 12576.35 42.77 54535.68 88888.00 2016-01-12 04:13:35.625 012 12576.33 42.77 54535.68 88888.00 2016-01-12 04:13:35.750 012 12576.33 42.75 54535.70 88888.00 2016-01-12 04:13:35.875 012 12576.38 42.80 54535.68 88888.00 2016-01-12 04:13:36.000 012 12576.38 42.75 54535.68 88888.00 2016-01-12 04:13:36.125 012 12576.38 42.75 54535.70 88888.00 2016-01-12 04:13:36.250 012 12576.33 42.73 54535.70 88888.00 2016-01-12 04:13:36.375 012 12576.40 42.77 54535.72 88888.00 2016-01-12 04:13:36.500 012 12576.40 42.77 54535.70 88888.00 2016-01-12 04:13:36.625 012 12576.42 42.80 54535.70 88888.00 2016-01-12 04:13:36.750 012 12576.45 42.80 54535.70 88888.00 2016-01-12 04:13:36.875 012 12576.45 42.77 54535.68 88888.00 2016-01-12 04:13:37.000 012 12576.45 42.75 54535.68 88888.00 2016-01-12 04:13:37.125 012 12576.40 42.77 54535.70 88888.00 2016-01-12 04:13:37.250 012 12576.35 42.77 54535.70 88888.00 2016-01-12 04:13:37.375 012 12576.30 42.80 54535.70 88888.00 2016-01-12 04:13:37.500 012 12576.30 42.77 54535.72 88888.00 2016-01-12 04:13:37.625 012 12576.38 42.77 54535.70 88888.00 2016-01-12 04:13:37.750 012 12576.40 42.80 54535.70 88888.00 2016-01-12 04:13:37.875 012 12576.38 42.77 54535.72 88888.00 2016-01-12 04:13:38.000 012 12576.35 42.77 54535.70 88888.00 2016-01-12 04:13:38.125 012 12576.40 42.77 54535.72 88888.00 2016-01-12 04:13:38.250 012 12576.40 42.77 54535.70 88888.00 2016-01-12 04:13:38.375 012 12576.45 42.77 54535.70 88888.00 2016-01-12 04:13:38.500 012 12576.45 42.80 54535.68 88888.00 2016-01-12 04:13:38.625 012 12576.42 42.77 54535.68 88888.00 2016-01-12 04:13:38.750 012 12576.38 42.85 54535.70 88888.00 2016-01-12 04:13:38.875 012 12576.38 42.85 54535.68 88888.00 2016-01-12 04:13:39.000 012 12576.38 42.80 54535.65 88888.00 2016-01-12 04:13:39.125 012 12576.33 42.83 54535.70 88888.00 2016-01-12 04:13:39.250 012 12576.35 42.83 54535.72 88888.00 2016-01-12 04:13:39.375 012 12576.38 42.80 54535.70 88888.00 2016-01-12 04:13:39.500 012 12576.33 42.80 54535.68 88888.00 2016-01-12 04:13:39.625 012 12576.35 42.80 54535.65 88888.00 2016-01-12 04:13:39.750 012 12576.42 42.83 54535.70 88888.00 2016-01-12 04:13:39.875 012 12576.42 42.85 54535.68 88888.00 2016-01-12 04:13:40.000 012 12576.35 42.85 54535.68 88888.00 2016-01-12 04:13:40.125 012 12576.30 42.83 54535.70 88888.00 2016-01-12 04:13:40.250 012 12576.30 42.80 54535.72 88888.00 2016-01-12 04:13:40.375 012 12576.33 42.77 54535.70 88888.00 2016-01-12 04:13:40.500 012 12576.33 42.80 54535.68 88888.00 2016-01-12 04:13:40.625 012 12576.27 42.77 54535.65 88888.00 2016-01-12 04:13:40.750 012 12576.30 42.75 54535.68 88888.00 2016-01-12 04:13:40.875 012 12576.40 42.80 54535.68 88888.00 2016-01-12 04:13:41.000 012 12576.38 42.77 54535.68 88888.00 2016-01-12 04:13:41.125 012 12576.38 42.77 54535.68 88888.00 2016-01-12 04:13:41.250 012 12576.33 42.77 54535.68 88888.00 2016-01-12 04:13:41.375 012 12576.38 42.80 54535.70 88888.00 2016-01-12 04:13:41.500 012 12576.35 42.77 54535.68 88888.00 2016-01-12 04:13:41.625 012 12576.35 42.77 54535.68 88888.00 2016-01-12 04:13:41.750 012 12576.40 42.77 54535.68 88888.00 2016-01-12 04:13:41.875 012 12576.40 42.75 54535.68 88888.00 2016-01-12 04:13:42.000 012 12576.38 42.75 54535.68 88888.00 2016-01-12 04:13:42.125 012 12576.40 42.77 54535.68 88888.00 2016-01-12 04:13:42.250 012 12576.33 42.75 54535.68 88888.00 2016-01-12 04:13:42.375 012 12576.40 42.77 54535.68 88888.00 2016-01-12 04:13:42.500 012 12576.45 42.80 54535.62 88888.00 2016-01-12 04:13:42.625 012 12576.48 42.80 54535.65 88888.00 2016-01-12 04:13:42.750 012 12576.40 42.80 54535.68 88888.00 2016-01-12 04:13:42.875 012 12576.38 42.77 54535.65 88888.00 2016-01-12 04:13:43.000 012 12576.38 42.77 54535.62 88888.00 2016-01-12 04:13:43.125 012 12576.30 42.75 54535.65 88888.00 2016-01-12 04:13:43.250 012 12576.30 42.75 54535.65 88888.00 2016-01-12 04:13:43.375 012 12576.27 42.73 54535.65 88888.00 2016-01-12 04:13:43.500 012 12576.27 42.75 54535.62 88888.00 2016-01-12 04:13:43.625 012 12576.27 42.73 54535.62 88888.00 2016-01-12 04:13:43.750 012 12576.30 42.75 54535.62 88888.00 2016-01-12 04:13:43.875 012 12576.30 42.75 54535.62 88888.00 2016-01-12 04:13:44.000 012 12576.30 42.75 54535.60 88888.00 2016-01-12 04:13:44.125 012 12576.33 42.75 54535.65 88888.00 2016-01-12 04:13:44.250 012 12576.27 42.75 54535.68 88888.00 2016-01-12 04:13:44.375 012 12576.30 42.70 54535.68 88888.00 2016-01-12 04:13:44.500 012 12576.30 42.70 54535.68 88888.00 2016-01-12 04:13:44.625 012 12576.33 42.67 54535.65 88888.00 2016-01-12 04:13:44.750 012 12576.33 42.67 54535.62 88888.00 2016-01-12 04:13:44.875 012 12576.33 42.73 54535.65 88888.00 2016-01-12 04:13:45.000 012 12576.30 42.75 54535.62 88888.00 2016-01-12 04:13:45.125 012 12576.33 42.73 54535.65 88888.00 2016-01-12 04:13:45.250 012 12576.27 42.67 54535.65 88888.00 2016-01-12 04:13:45.375 012 12576.27 42.75 54535.62 88888.00 2016-01-12 04:13:45.500 012 12576.27 42.75 54535.68 88888.00 2016-01-12 04:13:45.625 012 12576.27 42.75 54535.65 88888.00 2016-01-12 04:13:45.750 012 12576.25 42.73 54535.65 88888.00 2016-01-12 04:13:45.875 012 12576.30 42.75 54535.62 88888.00 2016-01-12 04:13:46.000 012 12576.38 42.75 54535.68 88888.00 2016-01-12 04:13:46.125 012 12576.38 42.73 54535.70 88888.00 2016-01-12 04:13:46.250 012 12576.30 42.73 54535.65 88888.00 2016-01-12 04:13:46.375 012 12576.27 42.73 54535.62 88888.00 2016-01-12 04:13:46.500 012 12576.25 42.73 54535.65 88888.00 2016-01-12 04:13:46.625 012 12576.27 42.70 54535.62 88888.00 2016-01-12 04:13:46.750 012 12576.27 42.73 54535.65 88888.00 2016-01-12 04:13:46.875 012 12576.33 42.70 54535.62 88888.00 2016-01-12 04:13:47.000 012 12576.33 42.70 54535.60 88888.00 2016-01-12 04:13:47.125 012 12576.33 42.73 54535.65 88888.00 2016-01-12 04:13:47.250 012 12576.33 42.73 54535.65 88888.00 2016-01-12 04:13:47.375 012 12576.25 42.70 54535.62 88888.00 2016-01-12 04:13:47.500 012 12576.20 42.73 54535.65 88888.00 2016-01-12 04:13:47.625 012 12576.25 42.73 54535.65 88888.00 2016-01-12 04:13:47.750 012 12576.27 42.73 54535.62 88888.00 2016-01-12 04:13:47.875 012 12576.30 42.70 54535.62 88888.00 2016-01-12 04:13:48.000 012 12576.27 42.73 54535.62 88888.00 2016-01-12 04:13:48.125 012 12576.27 42.73 54535.68 88888.00 2016-01-12 04:13:48.250 012 12576.25 42.73 54535.65 88888.00 2016-01-12 04:13:48.375 012 12576.30 42.70 54535.65 88888.00 2016-01-12 04:13:48.500 012 12576.30 42.70 54535.62 88888.00 2016-01-12 04:13:48.625 012 12576.35 42.70 54535.62 88888.00 2016-01-12 04:13:48.750 012 12576.33 42.70 54535.62 88888.00 2016-01-12 04:13:48.875 012 12576.27 42.67 54535.62 88888.00 2016-01-12 04:13:49.000 012 12576.30 42.62 54535.57 88888.00 2016-01-12 04:13:49.125 012 12576.27 42.65 54535.57 88888.00 2016-01-12 04:13:49.250 012 12576.25 42.65 54535.62 88888.00 2016-01-12 04:13:49.375 012 12576.25 42.67 54535.62 88888.00 2016-01-12 04:13:49.500 012 12576.27 42.67 54535.62 88888.00 2016-01-12 04:13:49.625 012 12576.30 42.67 54535.60 88888.00 2016-01-12 04:13:49.750 012 12576.30 42.65 54535.60 88888.00 2016-01-12 04:13:49.875 012 12576.33 42.65 54535.60 88888.00 2016-01-12 04:13:50.000 012 12576.27 42.67 54535.60 88888.00 2016-01-12 04:13:50.125 012 12576.27 42.73 54535.60 88888.00 2016-01-12 04:13:50.250 012 12576.33 42.70 54535.57 88888.00 2016-01-12 04:13:50.375 012 12576.35 42.67 54535.57 88888.00 2016-01-12 04:13:50.500 012 12576.30 42.65 54535.55 88888.00 2016-01-12 04:13:50.625 012 12576.27 42.65 54535.55 88888.00 2016-01-12 04:13:50.750 012 12576.30 42.65 54535.55 88888.00 2016-01-12 04:13:50.875 012 12576.30 42.70 54535.53 88888.00 2016-01-12 04:13:51.000 012 12576.30 42.70 54535.57 88888.00 2016-01-12 04:13:51.125 012 12576.33 42.73 54535.60 88888.00 2016-01-12 04:13:51.250 012 12576.35 42.65 54535.62 88888.00 2016-01-12 04:13:51.375 012 12576.38 42.65 54535.62 88888.00 2016-01-12 04:13:51.500 012 12576.33 42.65 54535.60 88888.00 2016-01-12 04:13:51.625 012 12576.33 42.65 54535.60 88888.00 2016-01-12 04:13:51.750 012 12576.33 42.65 54535.62 88888.00 2016-01-12 04:13:51.875 012 12576.30 42.65 54535.57 88888.00 2016-01-12 04:13:52.000 012 12576.35 42.65 54535.62 88888.00 2016-01-12 04:13:52.125 012 12576.35 42.65 54535.65 88888.00 2016-01-12 04:13:52.250 012 12576.30 42.62 54535.65 88888.00 2016-01-12 04:13:52.375 012 12576.38 42.62 54535.62 88888.00 2016-01-12 04:13:52.500 012 12576.38 42.65 54535.60 88888.00 2016-01-12 04:13:52.625 012 12576.35 42.67 54535.62 88888.00 2016-01-12 04:13:52.750 012 12576.38 42.70 54535.62 88888.00 2016-01-12 04:13:52.875 012 12576.35 42.67 54535.62 88888.00 2016-01-12 04:13:53.000 012 12576.40 42.65 54535.62 88888.00 2016-01-12 04:13:53.125 012 12576.38 42.67 54535.60 88888.00 2016-01-12 04:13:53.250 012 12576.33 42.62 54535.62 88888.00 2016-01-12 04:13:53.375 012 12576.35 42.60 54535.60 88888.00 2016-01-12 04:13:53.500 012 12576.35 42.65 54535.57 88888.00 2016-01-12 04:13:53.625 012 12576.35 42.65 54535.57 88888.00 2016-01-12 04:13:53.750 012 12576.35 42.65 54535.60 88888.00 2016-01-12 04:13:53.875 012 12576.33 42.65 54535.60 88888.00 2016-01-12 04:13:54.000 012 12576.30 42.62 54535.57 88888.00 2016-01-12 04:13:54.125 012 12576.33 42.65 54535.57 88888.00 2016-01-12 04:13:54.250 012 12576.25 42.70 54535.60 88888.00 2016-01-12 04:13:54.375 012 12576.33 42.70 54535.57 88888.00 2016-01-12 04:13:54.500 012 12576.42 42.70 54535.55 88888.00 2016-01-12 04:13:54.625 012 12576.45 42.67 54535.55 88888.00 2016-01-12 04:13:54.750 012 12576.40 42.73 54535.57 88888.00 2016-01-12 04:13:54.875 012 12576.40 42.73 54535.55 88888.00 2016-01-12 04:13:55.000 012 12576.40 42.73 54535.57 88888.00 2016-01-12 04:13:55.125 012 12576.38 42.70 54535.55 88888.00 2016-01-12 04:13:55.250 012 12576.33 42.70 54535.57 88888.00 2016-01-12 04:13:55.375 012 12576.33 42.70 54535.57 88888.00 2016-01-12 04:13:55.500 012 12576.30 42.73 54535.57 88888.00 2016-01-12 04:13:55.625 012 12576.33 42.75 54535.55 88888.00 2016-01-12 04:13:55.750 012 12576.38 42.75 54535.57 88888.00 2016-01-12 04:13:55.875 012 12576.40 42.73 54535.57 88888.00 2016-01-12 04:13:56.000 012 12576.45 42.75 54535.57 88888.00 2016-01-12 04:13:56.125 012 12576.42 42.70 54535.60 88888.00 2016-01-12 04:13:56.250 012 12576.38 42.70 54535.57 88888.00 2016-01-12 04:13:56.375 012 12576.42 42.73 54535.60 88888.00 2016-01-12 04:13:56.500 012 12576.48 42.70 54535.60 88888.00 2016-01-12 04:13:56.625 012 12576.42 42.67 54535.57 88888.00 2016-01-12 04:13:56.750 012 12576.40 42.70 54535.57 88888.00 2016-01-12 04:13:56.875 012 12576.40 42.73 54535.55 88888.00 2016-01-12 04:13:57.000 012 12576.42 42.75 54535.53 88888.00 2016-01-12 04:13:57.125 012 12576.48 42.73 54535.53 88888.00 2016-01-12 04:13:57.250 012 12576.48 42.73 54535.53 88888.00 2016-01-12 04:13:57.375 012 12576.50 42.77 54535.53 88888.00 2016-01-12 04:13:57.500 012 12576.50 42.75 54535.53 88888.00 2016-01-12 04:13:57.625 012 12576.45 42.73 54535.53 88888.00 2016-01-12 04:13:57.750 012 12576.45 42.73 54535.53 88888.00 2016-01-12 04:13:57.875 012 12576.50 42.70 54535.55 88888.00 2016-01-12 04:13:58.000 012 12576.55 42.73 54535.53 88888.00 2016-01-12 04:13:58.125 012 12576.60 42.73 54535.57 88888.00 2016-01-12 04:13:58.250 012 12576.52 42.73 54535.57 88888.00 2016-01-12 04:13:58.375 012 12576.50 42.75 54535.57 88888.00 2016-01-12 04:13:58.500 012 12576.55 42.77 54535.57 88888.00 2016-01-12 04:13:58.625 012 12576.60 42.75 54535.57 88888.00 2016-01-12 04:13:58.750 012 12576.62 42.75 54535.55 88888.00 2016-01-12 04:13:58.875 012 12576.60 42.73 54535.55 88888.00 2016-01-12 04:13:59.000 012 12576.58 42.70 54535.50 88888.00 2016-01-12 04:13:59.125 012 12576.62 42.67 54535.53 88888.00 2016-01-12 04:13:59.250 012 12576.62 42.73 54535.57 88888.00 2016-01-12 04:13:59.375 012 12576.62 42.75 54535.57 88888.00 2016-01-12 04:13:59.500 012 12576.58 42.73 54535.57 88888.00 2016-01-12 04:13:59.625 012 12576.55 42.70 54535.55 88888.00 2016-01-12 04:13:59.750 012 12576.55 42.65 54535.55 88888.00 2016-01-12 04:13:59.875 012 12576.55 42.70 54535.53 88888.00 2016-01-12 04:14:00.000 012 12576.58 42.73 54535.53 88888.00 2016-01-12 04:14:00.125 012 12576.62 42.75 54535.55 88888.00 2016-01-12 04:14:00.250 012 12576.65 42.75 54535.55 88888.00 2016-01-12 04:14:00.375 012 12576.62 42.70 54535.55 88888.00 2016-01-12 04:14:00.500 012 12576.58 42.67 54535.53 88888.00 2016-01-12 04:14:00.625 012 12576.62 42.65 54535.53 88888.00 2016-01-12 04:14:00.750 012 12576.67 42.67 54535.53 88888.00 2016-01-12 04:14:00.875 012 12576.67 42.65 54535.55 88888.00 2016-01-12 04:14:01.000 012 12576.58 42.67 54535.50 88888.00 2016-01-12 04:14:01.125 012 12576.62 42.67 54535.53 88888.00 2016-01-12 04:14:01.250 012 12576.65 42.67 54535.53 88888.00 2016-01-12 04:14:01.375 012 12576.62 42.65 54535.53 88888.00 2016-01-12 04:14:01.500 012 12576.58 42.60 54535.53 88888.00 2016-01-12 04:14:01.625 012 12576.58 42.65 54535.53 88888.00 2016-01-12 04:14:01.750 012 12576.52 42.65 54535.55 88888.00 2016-01-12 04:14:01.875 012 12576.55 42.65 54535.57 88888.00 2016-01-12 04:14:02.000 012 12576.60 42.62 54535.53 88888.00 2016-01-12 04:14:02.125 012 12576.70 42.65 54535.53 88888.00 2016-01-12 04:14:02.250 012 12576.70 42.65 54535.53 88888.00 2016-01-12 04:14:02.375 012 12576.67 42.67 54535.55 88888.00 2016-01-12 04:14:02.500 012 12576.67 42.67 54535.55 88888.00 2016-01-12 04:14:02.625 012 12576.62 42.65 54535.53 88888.00 2016-01-12 04:14:02.750 012 12576.67 42.65 54535.50 88888.00 2016-01-12 04:14:02.875 012 12576.67 42.65 54535.53 88888.00 2016-01-12 04:14:03.000 012 12576.62 42.65 54535.53 88888.00 2016-01-12 04:14:03.125 012 12576.62 42.65 54535.50 88888.00 2016-01-12 04:14:03.250 012 12576.65 42.65 54535.50 88888.00 2016-01-12 04:14:03.375 012 12576.70 42.67 54535.53 88888.00 2016-01-12 04:14:03.500 012 12576.58 42.67 54535.53 88888.00 2016-01-12 04:14:03.625 012 12576.55 42.65 54535.53 88888.00 2016-01-12 04:14:03.750 012 12576.60 42.70 54535.55 88888.00 2016-01-12 04:14:03.875 012 12576.60 42.67 54535.53 88888.00 2016-01-12 04:14:04.000 012 12576.60 42.67 54535.53 88888.00 2016-01-12 04:14:04.125 012 12576.58 42.67 54535.55 88888.00 2016-01-12 04:14:04.250 012 12576.60 42.62 54535.55 88888.00 2016-01-12 04:14:04.375 012 12576.62 42.65 54535.53 88888.00 2016-01-12 04:14:04.500 012 12576.65 42.62 54535.50 88888.00 2016-01-12 04:14:04.625 012 12576.65 42.62 54535.50 88888.00 2016-01-12 04:14:04.750 012 12576.67 42.62 54535.50 88888.00 2016-01-12 04:14:04.875 012 12576.67 42.67 54535.53 88888.00 2016-01-12 04:14:05.000 012 12576.60 42.67 54535.50 88888.00 2016-01-12 04:14:05.125 012 12576.58 42.67 54535.50 88888.00 2016-01-12 04:14:05.250 012 12576.58 42.67 54535.50 88888.00 2016-01-12 04:14:05.375 012 12576.60 42.62 54535.50 88888.00 2016-01-12 04:14:05.500 012 12576.60 42.60 54535.50 88888.00 2016-01-12 04:14:05.625 012 12576.62 42.62 54535.53 88888.00 2016-01-12 04:14:05.750 012 12576.62 42.62 54535.53 88888.00 2016-01-12 04:14:05.875 012 12576.65 42.62 54535.50 88888.00 2016-01-12 04:14:06.000 012 12576.67 42.65 54535.50 88888.00 2016-01-12 04:14:06.125 012 12576.62 42.62 54535.50 88888.00 2016-01-12 04:14:06.250 012 12576.62 42.58 54535.53 88888.00 2016-01-12 04:14:06.375 012 12576.73 42.60 54535.53 88888.00 2016-01-12 04:14:06.500 012 12576.75 42.62 54535.47 88888.00 2016-01-12 04:14:06.625 012 12576.70 42.62 54535.47 88888.00 2016-01-12 04:14:06.750 012 12576.65 42.60 54535.47 88888.00 2016-01-12 04:14:06.875 012 12576.62 42.60 54535.50 88888.00 2016-01-12 04:14:07.000 012 12576.62 42.62 54535.50 88888.00 2016-01-12 04:14:07.125 012 12576.65 42.65 54535.50 88888.00 2016-01-12 04:14:07.250 012 12576.60 42.65 54535.50 88888.00 2016-01-12 04:14:07.375 012 12576.60 42.60 54535.47 88888.00 2016-01-12 04:14:07.500 012 12576.65 42.58 54535.47 88888.00 2016-01-12 04:14:07.625 012 12576.73 42.60 54535.50 88888.00 2016-01-12 04:14:07.750 012 12576.67 42.60 54535.47 88888.00 2016-01-12 04:14:07.875 012 12576.65 42.62 54535.50 88888.00 2016-01-12 04:14:08.000 012 12576.67 42.58 54535.45 88888.00 2016-01-12 04:14:08.125 012 12576.75 42.58 54535.47 88888.00 2016-01-12 04:14:08.250 012 12576.67 42.58 54535.45 88888.00 2016-01-12 04:14:08.375 012 12576.65 42.55 54535.47 88888.00 2016-01-12 04:14:08.500 012 12576.67 42.55 54535.47 88888.00 2016-01-12 04:14:08.625 012 12576.70 42.55 54535.47 88888.00 2016-01-12 04:14:08.750 012 12576.70 42.58 54535.47 88888.00 2016-01-12 04:14:08.875 012 12576.70 42.58 54535.50 88888.00 2016-01-12 04:14:09.000 012 12576.73 42.58 54535.45 88888.00 2016-01-12 04:14:09.125 012 12576.70 42.55 54535.47 88888.00 2016-01-12 04:14:09.250 012 12576.65 42.55 54535.47 88888.00 2016-01-12 04:14:09.375 012 12576.75 42.58 54535.45 88888.00 2016-01-12 04:14:09.500 012 12576.73 42.60 54535.43 88888.00 2016-01-12 04:14:09.625 012 12576.70 42.60 54535.47 88888.00 2016-01-12 04:14:09.750 012 12576.70 42.62 54535.45 88888.00 2016-01-12 04:14:09.875 012 12576.70 42.65 54535.50 88888.00 2016-01-12 04:14:10.000 012 12576.73 42.62 54535.47 88888.00 2016-01-12 04:14:10.125 012 12576.75 42.58 54535.50 88888.00 2016-01-12 04:14:10.250 012 12576.70 42.60 54535.53 88888.00 2016-01-12 04:14:10.375 012 12576.73 42.60 54535.53 88888.00 2016-01-12 04:14:10.500 012 12576.73 42.60 54535.53 88888.00 2016-01-12 04:14:10.625 012 12576.73 42.58 54535.55 88888.00 2016-01-12 04:14:10.750 012 12576.77 42.58 54535.55 88888.00 2016-01-12 04:14:10.875 012 12576.77 42.55 54535.55 88888.00 2016-01-12 04:14:11.000 012 12576.75 42.58 54535.50 88888.00 2016-01-12 04:14:11.125 012 12576.75 42.58 54535.53 88888.00 2016-01-12 04:14:11.250 012 12576.73 42.55 54535.53 88888.00 2016-01-12 04:14:11.375 012 12576.73 42.55 54535.47 88888.00 2016-01-12 04:14:11.500 012 12576.75 42.52 54535.55 88888.00 2016-01-12 04:14:11.625 012 12576.67 42.52 54535.50 88888.00 2016-01-12 04:14:11.750 012 12576.67 42.55 54535.50 88888.00 2016-01-12 04:14:11.875 012 12576.75 42.55 54535.47 88888.00 2016-01-12 04:14:12.000 012 12576.80 42.58 54535.50 88888.00 2016-01-12 04:14:12.125 012 12576.77 42.58 54535.53 88888.00 2016-01-12 04:14:12.250 012 12576.65 42.52 54535.50 88888.00 2016-01-12 04:14:12.375 012 12576.65 42.58 54535.50 88888.00 2016-01-12 04:14:12.500 012 12576.70 42.58 54535.47 88888.00 2016-01-12 04:14:12.625 012 12576.73 42.55 54535.45 88888.00 2016-01-12 04:14:12.750 012 12576.75 42.58 54535.47 88888.00 2016-01-12 04:14:12.875 012 12576.80 42.58 54535.50 88888.00 2016-01-12 04:14:13.000 012 12576.75 42.58 54535.47 88888.00 2016-01-12 04:14:13.125 012 12576.80 42.60 54535.45 88888.00 2016-01-12 04:14:13.250 012 12576.83 42.58 54535.43 88888.00 2016-01-12 04:14:13.375 012 12576.77 42.58 54535.45 88888.00 2016-01-12 04:14:13.500 012 12576.75 42.58 54535.45 88888.00 2016-01-12 04:14:13.625 012 12576.75 42.58 54535.45 88888.00 2016-01-12 04:14:13.750 012 12576.80 42.58 54535.43 88888.00 2016-01-12 04:14:13.875 012 12576.77 42.58 54535.45 88888.00 2016-01-12 04:14:14.000 012 12576.70 42.55 54535.45 88888.00 2016-01-12 04:14:14.125 012 12576.70 42.55 54535.45 88888.00 2016-01-12 04:14:14.250 012 12576.75 42.62 54535.53 88888.00 2016-01-12 04:14:14.375 012 12576.83 42.62 54535.45 88888.00 2016-01-12 04:14:14.500 012 12576.75 42.62 54535.47 88888.00 2016-01-12 04:14:14.625 012 12576.75 42.60 54535.47 88888.00 2016-01-12 04:14:14.750 012 12576.75 42.58 54535.47 88888.00 2016-01-12 04:14:14.875 012 12576.77 42.60 54535.47 88888.00 2016-01-12 04:14:15.000 012 12576.80 42.62 54535.47 88888.00 2016-01-12 04:14:15.125 012 12576.77 42.60 54535.45 88888.00 2016-01-12 04:14:15.250 012 12576.70 42.58 54535.47 88888.00 2016-01-12 04:14:15.375 012 12576.75 42.55 54535.47 88888.00 2016-01-12 04:14:15.500 012 12576.73 42.55 54535.47 88888.00 2016-01-12 04:14:15.625 012 12576.70 42.60 54535.47 88888.00 2016-01-12 04:14:15.750 012 12576.73 42.60 54535.50 88888.00 2016-01-12 04:14:15.875 012 12576.70 42.62 54535.47 88888.00 2016-01-12 04:14:16.000 012 12576.75 42.67 54535.47 88888.00 2016-01-12 04:14:16.125 012 12576.75 42.67 54535.50 88888.00 2016-01-12 04:14:16.250 012 12576.62 42.62 54535.50 88888.00 2016-01-12 04:14:16.375 012 12576.67 42.62 54535.47 88888.00 2016-01-12 04:14:16.500 012 12576.73 42.62 54535.45 88888.00 2016-01-12 04:14:16.625 012 12576.75 42.62 54535.47 88888.00 2016-01-12 04:14:16.750 012 12576.73 42.62 54535.45 88888.00 2016-01-12 04:14:16.875 012 12576.67 42.62 54535.47 88888.00 2016-01-12 04:14:17.000 012 12576.60 42.62 54535.45 88888.00 2016-01-12 04:14:17.125 012 12576.65 42.62 54535.45 88888.00 2016-01-12 04:14:17.250 012 12576.75 42.60 54535.45 88888.00 2016-01-12 04:14:17.375 012 12576.75 42.62 54535.47 88888.00 2016-01-12 04:14:17.500 012 12576.70 42.65 54535.47 88888.00 2016-01-12 04:14:17.625 012 12576.67 42.62 54535.45 88888.00 2016-01-12 04:14:17.750 012 12576.70 42.62 54535.45 88888.00 2016-01-12 04:14:17.875 012 12576.75 42.60 54535.45 88888.00 2016-01-12 04:14:18.000 012 12576.77 42.62 54535.47 88888.00 2016-01-12 04:14:18.125 012 12576.73 42.62 54535.47 88888.00 2016-01-12 04:14:18.250 012 12576.70 42.65 54535.50 88888.00 2016-01-12 04:14:18.375 012 12576.70 42.62 54535.45 88888.00 2016-01-12 04:14:18.500 012 12576.65 42.62 54535.47 88888.00 2016-01-12 04:14:18.625 012 12576.70 42.62 54535.50 88888.00 2016-01-12 04:14:18.750 012 12576.73 42.65 54535.50 88888.00 2016-01-12 04:14:18.875 012 12576.70 42.65 54535.50 88888.00 2016-01-12 04:14:19.000 012 12576.62 42.62 54535.47 88888.00 2016-01-12 04:14:19.125 012 12576.62 42.62 54535.50 88888.00 2016-01-12 04:14:19.250 012 12576.67 42.62 54535.50 88888.00 2016-01-12 04:14:19.375 012 12576.73 42.62 54535.47 88888.00 2016-01-12 04:14:19.500 012 12576.75 42.62 54535.47 88888.00 2016-01-12 04:14:19.625 012 12576.80 42.65 54535.47 88888.00 2016-01-12 04:14:19.750 012 12576.75 42.67 54535.47 88888.00 2016-01-12 04:14:19.875 012 12576.65 42.70 54535.50 88888.00 2016-01-12 04:14:20.000 012 12576.62 42.70 54535.50 88888.00 2016-01-12 04:14:20.125 012 12576.65 42.70 54535.50 88888.00 2016-01-12 04:14:20.250 012 12576.62 42.70 54535.53 88888.00 2016-01-12 04:14:20.375 012 12576.67 42.65 54535.50 88888.00 2016-01-12 04:14:20.500 012 12576.67 42.65 54535.45 88888.00 2016-01-12 04:14:20.625 012 12576.67 42.67 54535.45 88888.00 2016-01-12 04:14:20.750 012 12576.67 42.67 54535.43 88888.00 2016-01-12 04:14:20.875 012 12576.62 42.67 54535.40 88888.00 2016-01-12 04:14:21.000 012 12576.65 42.65 54535.40 88888.00 2016-01-12 04:14:21.125 012 12576.67 42.65 54535.43 88888.00 2016-01-12 04:14:21.250 012 12576.65 42.67 54535.43 88888.00 2016-01-12 04:14:21.375 012 12576.62 42.62 54535.40 88888.00 2016-01-12 04:14:21.500 012 12576.60 42.65 54535.43 88888.00 2016-01-12 04:14:21.625 012 12576.60 42.67 54535.40 88888.00 2016-01-12 04:14:21.750 012 12576.60 42.70 54535.43 88888.00 2016-01-12 04:14:21.875 012 12576.65 42.67 54535.43 88888.00 2016-01-12 04:14:22.000 012 12576.60 42.65 54535.38 88888.00 2016-01-12 04:14:22.125 012 12576.60 42.67 54535.40 88888.00 2016-01-12 04:14:22.250 012 12576.58 42.67 54535.40 88888.00 2016-01-12 04:14:22.375 012 12576.62 42.65 54535.43 88888.00 2016-01-12 04:14:22.500 012 12576.67 42.62 54535.45 88888.00 2016-01-12 04:14:22.625 012 12576.67 42.62 54535.45 88888.00 2016-01-12 04:14:22.750 012 12576.65 42.65 54535.45 88888.00 2016-01-12 04:14:22.875 012 12576.65 42.65 54535.47 88888.00 2016-01-12 04:14:23.000 012 12576.70 42.62 54535.45 88888.00 2016-01-12 04:14:23.125 012 12576.70 42.62 54535.43 88888.00 2016-01-12 04:14:23.250 012 12576.67 42.65 54535.45 88888.00 2016-01-12 04:14:23.375 012 12576.67 42.65 54535.47 88888.00 2016-01-12 04:14:23.500 012 12576.70 42.60 54535.45 88888.00 2016-01-12 04:14:23.625 012 12576.73 42.60 54535.43 88888.00 2016-01-12 04:14:23.750 012 12576.70 42.60 54535.45 88888.00 2016-01-12 04:14:23.875 012 12576.65 42.60 54535.45 88888.00 2016-01-12 04:14:24.000 012 12576.62 42.60 54535.47 88888.00 2016-01-12 04:14:24.125 012 12576.65 42.58 54535.45 88888.00 2016-01-12 04:14:24.250 012 12576.67 42.58 54535.45 88888.00 2016-01-12 04:14:24.375 012 12576.75 42.60 54535.43 88888.00 2016-01-12 04:14:24.500 012 12576.70 42.60 54535.43 88888.00 2016-01-12 04:14:24.625 012 12576.73 42.58 54535.43 88888.00 2016-01-12 04:14:24.750 012 12576.75 42.58 54535.40 88888.00 2016-01-12 04:14:24.875 012 12576.73 42.58 54535.40 88888.00 2016-01-12 04:14:25.000 012 12576.67 42.60 54535.40 88888.00 2016-01-12 04:14:25.125 012 12576.62 42.58 54535.43 88888.00 2016-01-12 04:14:25.250 012 12576.60 42.60 54535.43 88888.00 2016-01-12 04:14:25.375 012 12576.67 42.62 54535.43 88888.00 2016-01-12 04:14:25.500 012 12576.70 42.60 54535.40 88888.00 2016-01-12 04:14:25.625 012 12576.70 42.55 54535.43 88888.00 2016-01-12 04:14:25.750 012 12576.67 42.55 54535.43 88888.00 2016-01-12 04:14:25.875 012 12576.62 42.60 54535.43 88888.00 2016-01-12 04:14:26.000 012 12576.60 42.58 54535.43 88888.00 2016-01-12 04:14:26.125 012 12576.60 42.58 54535.43 88888.00 2016-01-12 04:14:26.250 012 12576.67 42.60 54535.45 88888.00 2016-01-12 04:14:26.375 012 12576.75 42.60 54535.43 88888.00 2016-01-12 04:14:26.500 012 12576.77 42.58 54535.40 88888.00 2016-01-12 04:14:26.625 012 12576.70 42.55 54535.40 88888.00 2016-01-12 04:14:26.750 012 12576.65 42.55 54535.40 88888.00 2016-01-12 04:14:26.875 012 12576.67 42.55 54535.38 88888.00 2016-01-12 04:14:27.000 012 12576.67 42.50 54535.40 88888.00 2016-01-12 04:14:27.125 012 12576.70 42.50 54535.40 88888.00 2016-01-12 04:14:27.250 012 12576.70 42.52 54535.43 88888.00 2016-01-12 04:14:27.375 012 12576.75 42.52 54535.40 88888.00 2016-01-12 04:14:27.500 012 12576.77 42.52 54535.40 88888.00 2016-01-12 04:14:27.625 012 12576.73 42.50 54535.40 88888.00 2016-01-12 04:14:27.750 012 12576.73 42.50 54535.40 88888.00 2016-01-12 04:14:27.875 012 12576.85 42.52 54535.40 88888.00 2016-01-12 04:14:28.000 012 12576.80 42.50 54535.38 88888.00 2016-01-12 04:14:28.125 012 12576.75 42.48 54535.35 88888.00 2016-01-12 04:14:28.250 012 12576.65 42.45 54535.38 88888.00 2016-01-12 04:14:28.375 012 12576.67 42.45 54535.38 88888.00 2016-01-12 04:14:28.500 012 12576.67 42.45 54535.38 88888.00 2016-01-12 04:14:28.625 012 12576.77 42.45 54535.35 88888.00 2016-01-12 04:14:28.750 012 12576.77 42.45 54535.35 88888.00 2016-01-12 04:14:28.875 012 12576.75 42.45 54535.38 88888.00 2016-01-12 04:14:29.000 012 12576.77 42.42 54535.38 88888.00 2016-01-12 04:14:29.125 012 12576.77 42.40 54535.35 88888.00 2016-01-12 04:14:29.250 012 12576.70 42.42 54535.38 88888.00 2016-01-12 04:14:29.375 012 12576.75 42.42 54535.38 88888.00 2016-01-12 04:14:29.500 012 12576.75 42.42 54535.38 88888.00 2016-01-12 04:14:29.625 012 12576.75 42.40 54535.40 88888.00 2016-01-12 04:14:29.750 012 12576.75 42.42 54535.40 88888.00 2016-01-12 04:14:29.875 012 12576.80 42.40 54535.38 88888.00 2016-01-12 04:14:30.000 012 12576.80 42.38 54535.38 88888.00 2016-01-12 04:14:30.125 012 12576.80 42.38 54535.38 88888.00 2016-01-12 04:14:30.250 012 12576.77 42.38 54535.40 88888.00 2016-01-12 04:14:30.375 012 12576.77 42.40 54535.40 88888.00 2016-01-12 04:14:30.500 012 12576.75 42.40 54535.38 88888.00 2016-01-12 04:14:30.625 012 12576.75 42.42 54535.38 88888.00 2016-01-12 04:14:30.750 012 12576.73 42.40 54535.38 88888.00 2016-01-12 04:14:30.875 012 12576.70 42.40 54535.35 88888.00 2016-01-12 04:14:31.000 012 12576.67 42.38 54535.38 88888.00 2016-01-12 04:14:31.125 012 12576.65 42.40 54535.40 88888.00 2016-01-12 04:14:31.250 012 12576.67 42.40 54535.40 88888.00 2016-01-12 04:14:31.375 012 12576.67 42.38 54535.40 88888.00 2016-01-12 04:14:31.500 012 12576.70 42.38 54535.35 88888.00 2016-01-12 04:14:31.625 012 12576.70 42.42 54535.38 88888.00 2016-01-12 04:14:31.750 012 12576.73 42.42 54535.38 88888.00 2016-01-12 04:14:31.875 012 12576.75 42.40 54535.38 88888.00 2016-01-12 04:14:32.000 012 12576.75 42.38 54535.32 88888.00 2016-01-12 04:14:32.125 012 12576.67 42.35 54535.35 88888.00 2016-01-12 04:14:32.250 012 12576.67 42.33 54535.35 88888.00 2016-01-12 04:14:32.375 012 12576.77 42.35 54535.35 88888.00 2016-01-12 04:14:32.500 012 12576.77 42.33 54535.35 88888.00 2016-01-12 04:14:32.625 012 12576.77 42.30 54535.35 88888.00 2016-01-12 04:14:32.750 012 12576.80 42.33 54535.35 88888.00 2016-01-12 04:14:32.875 012 12576.85 42.33 54535.35 88888.00 2016-01-12 04:14:33.000 012 12576.85 42.30 54535.32 88888.00 2016-01-12 04:14:33.125 012 12576.80 42.27 54535.32 88888.00 2016-01-12 04:14:33.250 012 12576.80 42.27 54535.35 88888.00 2016-01-12 04:14:33.375 012 12576.80 42.27 54535.35 88888.00 2016-01-12 04:14:33.500 012 12576.80 42.27 54535.35 88888.00 2016-01-12 04:14:33.625 012 12576.80 42.27 54535.35 88888.00 2016-01-12 04:14:33.750 012 12576.83 42.33 54535.35 88888.00 2016-01-12 04:14:33.875 012 12576.85 42.33 54535.35 88888.00 2016-01-12 04:14:34.000 012 12576.83 42.27 54535.32 88888.00 2016-01-12 04:14:34.125 012 12576.83 42.25 54535.35 88888.00 2016-01-12 04:14:34.250 012 12576.75 42.25 54535.35 88888.00 2016-01-12 04:14:34.375 012 12576.75 42.25 54535.32 88888.00 2016-01-12 04:14:34.500 012 12576.73 42.23 54535.32 88888.00 2016-01-12 04:14:34.625 012 12576.75 42.27 54535.35 88888.00 2016-01-12 04:14:34.750 012 12576.80 42.33 54535.38 88888.00 2016-01-12 04:14:34.875 012 12576.77 42.30 54535.38 88888.00 2016-01-12 04:14:35.000 012 12576.73 42.23 54535.38 88888.00 2016-01-12 04:14:35.125 012 12576.73 42.23 54535.38 88888.00 2016-01-12 04:14:35.250 012 12576.70 42.25 54535.38 88888.00 2016-01-12 04:14:35.375 012 12576.73 42.25 54535.38 88888.00 2016-01-12 04:14:35.500 012 12576.77 42.25 54535.35 88888.00 2016-01-12 04:14:35.625 012 12576.77 42.25 54535.35 88888.00 2016-01-12 04:14:35.750 012 12576.73 42.23 54535.35 88888.00 2016-01-12 04:14:35.875 012 12576.75 42.20 54535.38 88888.00 2016-01-12 04:14:36.000 012 12576.77 42.23 54535.35 88888.00 2016-01-12 04:14:36.125 012 12576.77 42.23 54535.38 88888.00 2016-01-12 04:14:36.250 012 12576.73 42.20 54535.35 88888.00 2016-01-12 04:14:36.375 012 12576.75 42.20 54535.38 88888.00 2016-01-12 04:14:36.500 012 12576.80 42.20 54535.32 88888.00 2016-01-12 04:14:36.625 012 12576.83 42.20 54535.35 88888.00 2016-01-12 04:14:36.750 012 12576.75 42.23 54535.32 88888.00 2016-01-12 04:14:36.875 012 12576.70 42.17 54535.35 88888.00 2016-01-12 04:14:37.000 012 12576.70 42.12 54535.35 88888.00 2016-01-12 04:14:37.125 012 12576.77 42.12 54535.35 88888.00 2016-01-12 04:14:37.250 012 12576.83 42.15 54535.35 88888.00 2016-01-12 04:14:37.375 012 12576.80 42.17 54535.38 88888.00 2016-01-12 04:14:37.500 012 12576.75 42.17 54535.38 88888.00 2016-01-12 04:14:37.625 012 12576.75 42.15 54535.35 88888.00 2016-01-12 04:14:37.750 012 12576.73 42.15 54535.35 88888.00 2016-01-12 04:14:37.875 012 12576.75 42.12 54535.32 88888.00 2016-01-12 04:14:38.000 012 12576.77 42.12 54535.30 88888.00 2016-01-12 04:14:38.125 012 12576.73 42.12 54535.30 88888.00 2016-01-12 04:14:38.250 012 12576.67 42.12 54535.32 88888.00 2016-01-12 04:14:38.375 012 12576.67 42.12 54535.30 88888.00 2016-01-12 04:14:38.500 012 12576.70 42.15 54535.32 88888.00 2016-01-12 04:14:38.625 012 12576.75 42.12 54535.30 88888.00 2016-01-12 04:14:38.750 012 12576.75 42.12 54535.28 88888.00 2016-01-12 04:14:38.875 012 12576.70 42.10 54535.30 88888.00 2016-01-12 04:14:39.000 012 12576.75 42.10 54535.30 88888.00 2016-01-12 04:14:39.125 012 12576.80 42.12 54535.32 88888.00 2016-01-12 04:14:39.250 012 12576.73 42.10 54535.35 88888.00 2016-01-12 04:14:39.375 012 12576.70 42.10 54535.32 88888.00 2016-01-12 04:14:39.500 012 12576.67 42.12 54535.32 88888.00 2016-01-12 04:14:39.625 012 12576.70 42.10 54535.32 88888.00 2016-01-12 04:14:39.750 012 12576.75 42.10 54535.30 88888.00 2016-01-12 04:14:39.875 012 12576.70 42.10 54535.32 88888.00 2016-01-12 04:14:40.000 012 12576.73 42.12 54535.30 88888.00 2016-01-12 04:14:40.125 012 12576.73 42.12 54535.30 88888.00 2016-01-12 04:14:40.250 012 12576.73 42.08 54535.30 88888.00 2016-01-12 04:14:40.375 012 12576.70 42.08 54535.28 88888.00 2016-01-12 04:14:40.500 012 12576.65 42.10 54535.28 88888.00 2016-01-12 04:14:40.625 012 12576.73 42.10 54535.32 88888.00 2016-01-12 04:14:40.750 012 12576.85 42.10 54535.32 88888.00 2016-01-12 04:14:40.875 012 12576.85 42.15 54535.32 88888.00 2016-01-12 04:14:41.000 012 12576.77 42.12 54535.32 88888.00 2016-01-12 04:14:41.125 012 12576.80 42.12 54535.32 88888.00 2016-01-12 04:14:41.250 012 12576.77 42.12 54535.32 88888.00 2016-01-12 04:14:41.375 012 12576.75 42.10 54535.35 88888.00 2016-01-12 04:14:41.500 012 12576.75 42.12 54535.35 88888.00 2016-01-12 04:14:41.625 012 12576.75 42.15 54535.32 88888.00 2016-01-12 04:14:41.750 012 12576.77 42.12 54535.30 88888.00 2016-01-12 04:14:41.875 012 12576.73 42.12 54535.30 88888.00 2016-01-12 04:14:42.000 012 12576.70 42.10 54535.30 88888.00 2016-01-12 04:14:42.125 012 12576.73 42.12 54535.32 88888.00 2016-01-12 04:14:42.250 012 12576.73 42.12 54535.35 88888.00 2016-01-12 04:14:42.375 012 12576.75 42.15 54535.30 88888.00 2016-01-12 04:14:42.500 012 12576.73 42.15 54535.30 88888.00 2016-01-12 04:14:42.625 012 12576.73 42.15 54535.32 88888.00 2016-01-12 04:14:42.750 012 12576.77 42.15 54535.32 88888.00 2016-01-12 04:14:42.875 012 12576.75 42.20 54535.30 88888.00 2016-01-12 04:14:43.000 012 12576.75 42.20 54535.30 88888.00 2016-01-12 04:14:43.125 012 12576.75 42.20 54535.28 88888.00 2016-01-12 04:14:43.250 012 12576.70 42.17 54535.32 88888.00 2016-01-12 04:14:43.375 012 12576.70 42.20 54535.32 88888.00 2016-01-12 04:14:43.500 012 12576.70 42.15 54535.32 88888.00 2016-01-12 04:14:43.625 012 12576.70 42.17 54535.30 88888.00 2016-01-12 04:14:43.750 012 12576.70 42.17 54535.28 88888.00 2016-01-12 04:14:43.875 012 12576.62 42.17 54535.28 88888.00 2016-01-12 04:14:44.000 012 12576.62 42.17 54535.28 88888.00 2016-01-12 04:14:44.125 012 12576.60 42.17 54535.30 88888.00 2016-01-12 04:14:44.250 012 12576.60 42.20 54535.32 88888.00 2016-01-12 04:14:44.375 012 12576.67 42.23 54535.32 88888.00 2016-01-12 04:14:44.500 012 12576.73 42.20 54535.32 88888.00 2016-01-12 04:14:44.625 012 12576.75 42.17 54535.32 88888.00 2016-01-12 04:14:44.750 012 12576.77 42.17 54535.30 88888.00 2016-01-12 04:14:44.875 012 12576.75 42.20 54535.30 88888.00 2016-01-12 04:14:45.000 012 12576.75 42.23 54535.30 88888.00 2016-01-12 04:14:45.125 012 12576.67 42.20 54535.30 88888.00 2016-01-12 04:14:45.250 012 12576.67 42.20 54535.32 88888.00 2016-01-12 04:14:45.375 012 12576.73 42.17 54535.32 88888.00 2016-01-12 04:14:45.500 012 12576.75 42.20 54535.28 88888.00 2016-01-12 04:14:45.625 012 12576.80 42.23 54535.30 88888.00 2016-01-12 04:14:45.750 012 12576.80 42.23 54535.30 88888.00 2016-01-12 04:14:45.875 012 12576.77 42.20 54535.28 88888.00 2016-01-12 04:14:46.000 012 12576.73 42.23 54535.28 88888.00 2016-01-12 04:14:46.125 012 12576.67 42.17 54535.28 88888.00 2016-01-12 04:14:46.250 012 12576.65 42.20 54535.28 88888.00 2016-01-12 04:14:46.375 012 12576.67 42.20 54535.28 88888.00 2016-01-12 04:14:46.500 012 12576.62 42.23 54535.28 88888.00 2016-01-12 04:14:46.625 012 12576.62 42.20 54535.25 88888.00 2016-01-12 04:14:46.750 012 12576.73 42.25 54535.30 88888.00 2016-01-12 04:14:46.875 012 12576.77 42.27 54535.28 88888.00 2016-01-12 04:14:47.000 012 12576.73 42.25 54535.28 88888.00 2016-01-12 04:14:47.125 012 12576.70 42.23 54535.28 88888.00 2016-01-12 04:14:47.250 012 12576.73 42.20 54535.25 88888.00 2016-01-12 04:14:47.375 012 12576.80 42.23 54535.28 88888.00 2016-01-12 04:14:47.500 012 12576.85 42.23 54535.30 88888.00 2016-01-12 04:14:47.625 012 12576.77 42.23 54535.30 88888.00 2016-01-12 04:14:47.750 012 12576.77 42.20 54535.30 88888.00 2016-01-12 04:14:47.875 012 12576.80 42.17 54535.30 88888.00 2016-01-12 04:14:48.000 012 12576.80 42.20 54535.25 88888.00 2016-01-12 04:14:48.125 012 12576.75 42.20 54535.28 88888.00 2016-01-12 04:14:48.250 012 12576.73 42.20 54535.30 88888.00 2016-01-12 04:14:48.375 012 12576.75 42.20 54535.30 88888.00 2016-01-12 04:14:48.500 012 12576.70 42.17 54535.30 88888.00 2016-01-12 04:14:48.625 012 12576.70 42.17 54535.28 88888.00 2016-01-12 04:14:48.750 012 12576.75 42.20 54535.30 88888.00 2016-01-12 04:14:48.875 012 12576.77 42.23 54535.30 88888.00 2016-01-12 04:14:49.000 012 12576.75 42.23 54535.28 88888.00 2016-01-12 04:14:49.125 012 12576.70 42.20 54535.28 88888.00 2016-01-12 04:14:49.250 012 12576.73 42.20 54535.28 88888.00 2016-01-12 04:14:49.375 012 12576.80 42.20 54535.28 88888.00 2016-01-12 04:14:49.500 012 12576.80 42.20 54535.30 88888.00 2016-01-12 04:14:49.625 012 12576.75 42.17 54535.30 88888.00 2016-01-12 04:14:49.750 012 12576.73 42.20 54535.28 88888.00 2016-01-12 04:14:49.875 012 12576.75 42.25 54535.28 88888.00 2016-01-12 04:14:50.000 012 12576.77 42.25 54535.25 88888.00 2016-01-12 04:14:50.125 012 12576.80 42.27 54535.28 88888.00 2016-01-12 04:14:50.250 012 12576.80 42.23 54535.30 88888.00 2016-01-12 04:14:50.375 012 12576.83 42.23 54535.30 88888.00 2016-01-12 04:14:50.500 012 12576.75 42.23 54535.25 88888.00 2016-01-12 04:14:50.625 012 12576.75 42.25 54535.28 88888.00 2016-01-12 04:14:50.750 012 12576.80 42.27 54535.28 88888.00 2016-01-12 04:14:50.875 012 12576.75 42.25 54535.30 88888.00 2016-01-12 04:14:51.000 012 12576.73 42.25 54535.30 88888.00 2016-01-12 04:14:51.125 012 12576.67 42.20 54535.28 88888.00 2016-01-12 04:14:51.250 012 12576.67 42.20 54535.30 88888.00 2016-01-12 04:14:51.375 012 12576.70 42.25 54535.32 88888.00 2016-01-12 04:14:51.500 012 12576.73 42.25 54535.32 88888.00 2016-01-12 04:14:51.625 012 12576.77 42.23 54535.30 88888.00 2016-01-12 04:14:51.750 012 12576.83 42.23 54535.28 88888.00 2016-01-12 04:14:51.875 012 12576.80 42.25 54535.28 88888.00 2016-01-12 04:14:52.000 012 12576.77 42.27 54535.30 88888.00 2016-01-12 04:14:52.125 012 12576.73 42.25 54535.28 88888.00 2016-01-12 04:14:52.250 012 12576.65 42.25 54535.28 88888.00 2016-01-12 04:14:52.375 012 12576.67 42.23 54535.28 88888.00 2016-01-12 04:14:52.500 012 12576.75 42.25 54535.28 88888.00 2016-01-12 04:14:52.625 012 12576.77 42.27 54535.25 88888.00 2016-01-12 04:14:52.750 012 12576.73 42.23 54535.25 88888.00 2016-01-12 04:14:52.875 012 12576.67 42.23 54535.25 88888.00 2016-01-12 04:14:53.000 012 12576.70 42.23 54535.22 88888.00 2016-01-12 04:14:53.125 012 12576.70 42.17 54535.25 88888.00 2016-01-12 04:14:53.250 012 12576.73 42.20 54535.25 88888.00 2016-01-12 04:14:53.375 012 12576.77 42.20 54535.25 88888.00 2016-01-12 04:14:53.500 012 12576.77 42.20 54535.28 88888.00 2016-01-12 04:14:53.625 012 12576.70 42.20 54535.28 88888.00 2016-01-12 04:14:53.750 012 12576.70 42.23 54535.28 88888.00 2016-01-12 04:14:53.875 012 12576.77 42.23 54535.28 88888.00 2016-01-12 04:14:54.000 012 12576.80 42.23 54535.25 88888.00 2016-01-12 04:14:54.125 012 12576.83 42.23 54535.28 88888.00 2016-01-12 04:14:54.250 012 12576.80 42.20 54535.25 88888.00 2016-01-12 04:14:54.375 012 12576.80 42.20 54535.25 88888.00 2016-01-12 04:14:54.500 012 12576.77 42.20 54535.22 88888.00 2016-01-12 04:14:54.625 012 12576.73 42.17 54535.22 88888.00 2016-01-12 04:14:54.750 012 12576.75 42.12 54535.22 88888.00 2016-01-12 04:14:54.875 012 12576.80 42.15 54535.25 88888.00 2016-01-12 04:14:55.000 012 12576.80 42.17 54535.25 88888.00 2016-01-12 04:14:55.125 012 12576.80 42.15 54535.22 88888.00 2016-01-12 04:14:55.250 012 12576.77 42.15 54535.25 88888.00 2016-01-12 04:14:55.375 012 12576.77 42.15 54535.22 88888.00 2016-01-12 04:14:55.500 012 12576.80 42.17 54535.20 88888.00 2016-01-12 04:14:55.625 012 12576.77 42.15 54535.22 88888.00 2016-01-12 04:14:55.750 012 12576.75 42.17 54535.25 88888.00 2016-01-12 04:14:55.875 012 12576.73 42.17 54535.28 88888.00 2016-01-12 04:14:56.000 012 12576.73 42.15 54535.25 88888.00 2016-01-12 04:14:56.125 012 12576.73 42.12 54535.28 88888.00 2016-01-12 04:14:56.250 012 12576.70 42.15 54535.25 88888.00 2016-01-12 04:14:56.375 012 12576.75 42.20 54535.25 88888.00 2016-01-12 04:14:56.500 012 12576.77 42.20 54535.28 88888.00 2016-01-12 04:14:56.625 012 12576.77 42.20 54535.25 88888.00 2016-01-12 04:14:56.750 012 12576.75 42.17 54535.28 88888.00 2016-01-12 04:14:56.875 012 12576.73 42.15 54535.28 88888.00 2016-01-12 04:14:57.000 012 12576.77 42.15 54535.28 88888.00 2016-01-12 04:14:57.125 012 12576.80 42.17 54535.28 88888.00 2016-01-12 04:14:57.250 012 12576.73 42.15 54535.28 88888.00 2016-01-12 04:14:57.375 012 12576.75 42.17 54535.25 88888.00 2016-01-12 04:14:57.500 012 12576.77 42.15 54535.25 88888.00 2016-01-12 04:14:57.625 012 12576.83 42.17 54535.25 88888.00 2016-01-12 04:14:57.750 012 12576.80 42.17 54535.22 88888.00 2016-01-12 04:14:57.875 012 12576.77 42.12 54535.22 88888.00 2016-01-12 04:14:58.000 012 12576.80 42.15 54535.20 88888.00 2016-01-12 04:14:58.125 012 12576.77 42.20 54535.25 88888.00 2016-01-12 04:14:58.250 012 12576.73 42.23 54535.22 88888.00 2016-01-12 04:14:58.375 012 12576.75 42.23 54535.25 88888.00 2016-01-12 04:14:58.500 012 12576.75 42.20 54535.25 88888.00 2016-01-12 04:14:58.625 012 12576.80 42.23 54535.25 88888.00 2016-01-12 04:14:58.750 012 12576.75 42.23 54535.22 88888.00 2016-01-12 04:14:58.875 012 12576.73 42.20 54535.25 88888.00 2016-01-12 04:14:59.000 012 12576.77 42.20 54535.25 88888.00 2016-01-12 04:14:59.125 012 12576.80 42.20 54535.25 88888.00 2016-01-12 04:14:59.250 012 12576.75 42.23 54535.25 88888.00 2016-01-12 04:14:59.375 012 12576.77 42.23 54535.25 88888.00 2016-01-12 04:14:59.500 012 12576.77 42.23 54535.22 88888.00 2016-01-12 04:14:59.625 012 12576.80 42.23 54535.22 88888.00 2016-01-12 04:14:59.750 012 12576.75 42.20 54535.22 88888.00 2016-01-12 04:14:59.875 012 12576.77 42.17 54535.22 88888.00 2016-01-12 04:15:00.000 012 12576.77 42.17 54535.20 88888.00 2016-01-12 04:15:00.125 012 12576.73 42.15 54535.22 88888.00 2016-01-12 04:15:00.250 012 12576.73 42.12 54535.25 88888.00 2016-01-12 04:15:00.375 012 12576.77 42.15 54535.25 88888.00 2016-01-12 04:15:00.500 012 12576.75 42.20 54535.22 88888.00 2016-01-12 04:15:00.625 012 12576.70 42.20 54535.22 88888.00 2016-01-12 04:15:00.750 012 12576.70 42.17 54535.22 88888.00 2016-01-12 04:15:00.875 012 12576.70 42.20 54535.22 88888.00 2016-01-12 04:15:01.000 012 12576.73 42.20 54535.22 88888.00 2016-01-12 04:15:01.125 012 12576.77 42.20 54535.25 88888.00 2016-01-12 04:15:01.250 012 12576.80 42.20 54535.25 88888.00 2016-01-12 04:15:01.375 012 12576.77 42.17 54535.25 88888.00 2016-01-12 04:15:01.500 012 12576.77 42.20 54535.22 88888.00 2016-01-12 04:15:01.625 012 12576.77 42.23 54535.22 88888.00 2016-01-12 04:15:01.750 012 12576.80 42.20 54535.22 88888.00 2016-01-12 04:15:01.875 012 12576.83 42.15 54535.20 88888.00 2016-01-12 04:15:02.000 012 12576.83 42.17 54535.20 88888.00 2016-01-12 04:15:02.125 012 12576.83 42.20 54535.22 88888.00 2016-01-12 04:15:02.250 012 12576.85 42.20 54535.22 88888.00 2016-01-12 04:15:02.375 012 12576.85 42.20 54535.22 88888.00 2016-01-12 04:15:02.500 012 12576.80 42.20 54535.22 88888.00 2016-01-12 04:15:02.625 012 12576.77 42.17 54535.20 88888.00 2016-01-12 04:15:02.750 012 12576.77 42.17 54535.20 88888.00 2016-01-12 04:15:02.875 012 12576.77 42.17 54535.20 88888.00 2016-01-12 04:15:03.000 012 12576.77 42.20 54535.20 88888.00 2016-01-12 04:15:03.125 012 12576.77 42.20 54535.22 88888.00 2016-01-12 04:15:03.250 012 12576.83 42.20 54535.20 88888.00 2016-01-12 04:15:03.375 012 12576.85 42.23 54535.20 88888.00 2016-01-12 04:15:03.500 012 12576.83 42.23 54535.20 88888.00 2016-01-12 04:15:03.625 012 12576.80 42.23 54535.22 88888.00 2016-01-12 04:15:03.750 012 12576.83 42.23 54535.22 88888.00 2016-01-12 04:15:03.875 012 12576.83 42.17 54535.22 88888.00 2016-01-12 04:15:04.000 012 12576.90 42.17 54535.20 88888.00 2016-01-12 04:15:04.125 012 12576.90 42.20 54535.22 88888.00 2016-01-12 04:15:04.250 012 12576.83 42.23 54535.20 88888.00 2016-01-12 04:15:04.375 012 12576.83 42.20 54535.20 88888.00 2016-01-12 04:15:04.500 012 12576.83 42.20 54535.18 88888.00 2016-01-12 04:15:04.625 012 12576.90 42.20 54535.18 88888.00 2016-01-12 04:15:04.750 012 12576.88 42.20 54535.18 88888.00 2016-01-12 04:15:04.875 012 12576.85 42.17 54535.20 88888.00 2016-01-12 04:15:05.000 012 12576.83 42.15 54535.20 88888.00 2016-01-12 04:15:05.125 012 12576.80 42.17 54535.20 88888.00 2016-01-12 04:15:05.250 012 12576.73 42.17 54535.22 88888.00 2016-01-12 04:15:05.375 012 12576.80 42.17 54535.22 88888.00 2016-01-12 04:15:05.500 012 12576.88 42.17 54535.20 88888.00 2016-01-12 04:15:05.625 012 12576.92 42.23 54535.22 88888.00 2016-01-12 04:15:05.750 012 12576.85 42.20 54535.22 88888.00 2016-01-12 04:15:05.875 012 12576.77 42.17 54535.22 88888.00 2016-01-12 04:15:06.000 012 12576.83 42.17 54535.18 88888.00 2016-01-12 04:15:06.125 012 12576.92 42.20 54535.22 88888.00 2016-01-12 04:15:06.250 012 12576.92 42.20 54535.22 88888.00 2016-01-12 04:15:06.375 012 12576.92 42.17 54535.20 88888.00 2016-01-12 04:15:06.500 012 12576.92 42.17 54535.20 88888.00 2016-01-12 04:15:06.625 012 12576.90 42.17 54535.22 88888.00 2016-01-12 04:15:06.750 012 12576.90 42.20 54535.22 88888.00 2016-01-12 04:15:06.875 012 12576.92 42.20 54535.22 88888.00 2016-01-12 04:15:07.000 012 12576.95 42.17 54535.20 88888.00 2016-01-12 04:15:07.125 012 12576.92 42.20 54535.22 88888.00 2016-01-12 04:15:07.250 012 12576.95 42.23 54535.20 88888.00 2016-01-12 04:15:07.375 012 12576.98 42.25 54535.18 88888.00 2016-01-12 04:15:07.500 012 12576.90 42.23 54535.20 88888.00 2016-01-12 04:15:07.625 012 12576.95 42.20 54535.18 88888.00 2016-01-12 04:15:07.750 012 12577.00 42.23 54535.22 88888.00 2016-01-12 04:15:07.875 012 12577.02 42.23 54535.22 88888.00 2016-01-12 04:15:08.000 012 12577.02 42.23 54535.22 88888.00 2016-01-12 04:15:08.125 012 12577.02 42.23 54535.20 88888.00 2016-01-12 04:15:08.250 012 12576.98 42.23 54535.20 88888.00 2016-01-12 04:15:08.375 012 12576.95 42.23 54535.20 88888.00 2016-01-12 04:15:08.500 012 12576.98 42.25 54535.22 88888.00 2016-01-12 04:15:08.625 012 12577.00 42.23 54535.20 88888.00 2016-01-12 04:15:08.750 012 12576.95 42.17 54535.22 88888.00 2016-01-12 04:15:08.875 012 12577.00 42.15 54535.22 88888.00 2016-01-12 04:15:09.000 012 12577.00 42.17 54535.20 88888.00 2016-01-12 04:15:09.125 012 12577.00 42.23 54535.20 88888.00 2016-01-12 04:15:09.250 012 12577.02 42.20 54535.20 88888.00 2016-01-12 04:15:09.375 012 12576.95 42.17 54535.20 88888.00 2016-01-12 04:15:09.500 012 12576.90 42.20 54535.22 88888.00 2016-01-12 04:15:09.625 012 12576.92 42.20 54535.20 88888.00 2016-01-12 04:15:09.750 012 12576.98 42.20 54535.20 88888.00 2016-01-12 04:15:09.875 012 12577.00 42.23 54535.22 88888.00 2016-01-12 04:15:10.000 012 12577.02 42.27 54535.22 88888.00 2016-01-12 04:15:10.125 012 12577.02 42.25 54535.22 88888.00 2016-01-12 04:15:10.250 012 12577.02 42.23 54535.22 88888.00 2016-01-12 04:15:10.375 012 12577.02 42.25 54535.22 88888.00 2016-01-12 04:15:10.500 012 12577.02 42.27 54535.20 88888.00 2016-01-12 04:15:10.625 012 12577.00 42.30 54535.22 88888.00 2016-01-12 04:15:10.750 012 12576.95 42.27 54535.20 88888.00 2016-01-12 04:15:10.875 012 12576.92 42.27 54535.22 88888.00 2016-01-12 04:15:11.000 012 12576.95 42.30 54535.22 88888.00 2016-01-12 04:15:11.125 012 12577.02 42.30 54535.22 88888.00 2016-01-12 04:15:11.250 012 12577.00 42.30 54535.22 88888.00 2016-01-12 04:15:11.375 012 12577.02 42.30 54535.20 88888.00 2016-01-12 04:15:11.500 012 12577.00 42.27 54535.20 88888.00 2016-01-12 04:15:11.625 012 12577.00 42.27 54535.20 88888.00 2016-01-12 04:15:11.750 012 12577.02 42.25 54535.20 88888.00 2016-01-12 04:15:11.875 012 12576.98 42.27 54535.20 88888.00 2016-01-12 04:15:12.000 012 12576.98 42.30 54535.22 88888.00 2016-01-12 04:15:12.125 012 12577.02 42.30 54535.22 88888.00 2016-01-12 04:15:12.250 012 12577.00 42.25 54535.22 88888.00 2016-01-12 04:15:12.375 012 12577.02 42.27 54535.22 88888.00 2016-01-12 04:15:12.500 012 12577.02 42.30 54535.22 88888.00 2016-01-12 04:15:12.625 012 12576.98 42.30 54535.22 88888.00 2016-01-12 04:15:12.750 012 12577.00 42.33 54535.22 88888.00 2016-01-12 04:15:12.875 012 12577.02 42.30 54535.22 88888.00 2016-01-12 04:15:13.000 012 12577.05 42.27 54535.20 88888.00 2016-01-12 04:15:13.125 012 12577.10 42.30 54535.20 88888.00 2016-01-12 04:15:13.250 012 12577.02 42.33 54535.20 88888.00 2016-01-12 04:15:13.375 012 12577.08 42.33 54535.20 88888.00 2016-01-12 04:15:13.500 012 12577.20 42.33 54535.22 88888.00 2016-01-12 04:15:13.625 012 12577.15 42.30 54535.20 88888.00 2016-01-12 04:15:13.750 012 12577.05 42.33 54535.22 88888.00 2016-01-12 04:15:13.875 012 12577.10 42.33 54535.22 88888.00 2016-01-12 04:15:14.000 012 12577.15 42.27 54535.20 88888.00 2016-01-12 04:15:14.125 012 12577.05 42.33 54535.22 88888.00 2016-01-12 04:15:14.250 012 12577.02 42.35 54535.22 88888.00 2016-01-12 04:15:14.375 012 12577.08 42.35 54535.22 88888.00 2016-01-12 04:15:14.500 012 12577.02 42.38 54535.22 88888.00 2016-01-12 04:15:14.625 012 12577.08 42.40 54535.22 88888.00 2016-01-12 04:15:14.750 012 12577.10 42.38 54535.20 88888.00 2016-01-12 04:15:14.875 012 12577.10 42.35 54535.20 88888.00 2016-01-12 04:15:15.000 012 12577.08 42.35 54535.20 88888.00 2016-01-12 04:15:15.125 012 12577.10 42.33 54535.20 88888.00 2016-01-12 04:15:15.250 012 12577.05 42.35 54535.20 88888.00 2016-01-12 04:15:15.375 012 12577.02 42.35 54535.18 88888.00 2016-01-12 04:15:15.500 012 12577.00 42.35 54535.18 88888.00 2016-01-12 04:15:15.625 012 12577.05 42.33 54535.18 88888.00 2016-01-12 04:15:15.750 012 12577.08 42.33 54535.18 88888.00 2016-01-12 04:15:15.875 012 12577.02 42.38 54535.18 88888.00 2016-01-12 04:15:16.000 012 12577.02 42.38 54535.18 88888.00 2016-01-12 04:15:16.125 012 12577.00 42.35 54535.20 88888.00 2016-01-12 04:15:16.250 012 12577.08 42.35 54535.25 88888.00 2016-01-12 04:15:16.375 012 12577.12 42.35 54535.22 88888.00 2016-01-12 04:15:16.500 012 12577.12 42.35 54535.20 88888.00 2016-01-12 04:15:16.625 012 12577.10 42.38 54535.20 88888.00 2016-01-12 04:15:16.750 012 12577.05 42.38 54535.18 88888.00 2016-01-12 04:15:16.875 012 12577.05 42.38 54535.18 88888.00 2016-01-12 04:15:17.000 012 12577.08 42.38 54535.18 88888.00 2016-01-12 04:15:17.125 012 12577.10 42.38 54535.18 88888.00 2016-01-12 04:15:17.250 012 12577.10 42.38 54535.18 88888.00 2016-01-12 04:15:17.375 012 12577.15 42.40 54535.18 88888.00 2016-01-12 04:15:17.500 012 12577.10 42.38 54535.18 88888.00 2016-01-12 04:15:17.625 012 12577.12 42.40 54535.18 88888.00 2016-01-12 04:15:17.750 012 12577.12 42.38 54535.20 88888.00 2016-01-12 04:15:17.875 012 12577.10 42.38 54535.20 88888.00 2016-01-12 04:15:18.000 012 12577.08 42.38 54535.20 88888.00 2016-01-12 04:15:18.125 012 12577.10 42.38 54535.20 88888.00 2016-01-12 04:15:18.250 012 12577.05 42.35 54535.20 88888.00 2016-01-12 04:15:18.375 012 12577.08 42.33 54535.20 88888.00 2016-01-12 04:15:18.500 012 12577.12 42.35 54535.22 88888.00 2016-01-12 04:15:18.625 012 12577.12 42.35 54535.20 88888.00 2016-01-12 04:15:18.750 012 12577.10 42.33 54535.22 88888.00 2016-01-12 04:15:18.875 012 12577.10 42.33 54535.22 88888.00 2016-01-12 04:15:19.000 012 12577.15 42.33 54535.20 88888.00 2016-01-12 04:15:19.125 012 12577.15 42.35 54535.22 88888.00 2016-01-12 04:15:19.250 012 12577.12 42.35 54535.22 88888.00 2016-01-12 04:15:19.375 012 12577.12 42.35 54535.25 88888.00 2016-01-12 04:15:19.500 012 12577.15 42.38 54535.22 88888.00 2016-01-12 04:15:19.625 012 12577.15 42.38 54535.22 88888.00 2016-01-12 04:15:19.750 012 12577.10 42.40 54535.20 88888.00 2016-01-12 04:15:19.875 012 12577.05 42.38 54535.20 88888.00 2016-01-12 04:15:20.000 012 12577.05 42.33 54535.20 88888.00 2016-01-12 04:15:20.125 012 12577.08 42.33 54535.20 88888.00 2016-01-12 04:15:20.250 012 12577.12 42.35 54535.22 88888.00 2016-01-12 04:15:20.375 012 12577.15 42.33 54535.22 88888.00 2016-01-12 04:15:20.500 012 12577.12 42.33 54535.20 88888.00 2016-01-12 04:15:20.625 012 12577.02 42.35 54535.22 88888.00 2016-01-12 04:15:20.750 012 12577.00 42.33 54535.22 88888.00 2016-01-12 04:15:20.875 012 12577.05 42.33 54535.20 88888.00 2016-01-12 04:15:21.000 012 12577.05 42.33 54535.20 88888.00 2016-01-12 04:15:21.125 012 12577.02 42.35 54535.20 88888.00 2016-01-12 04:15:21.250 012 12577.02 42.35 54535.22 88888.00 2016-01-12 04:15:21.375 012 12577.02 42.35 54535.22 88888.00 2016-01-12 04:15:21.500 012 12577.00 42.35 54535.20 88888.00 2016-01-12 04:15:21.625 012 12577.02 42.38 54535.22 88888.00 2016-01-12 04:15:21.750 012 12577.08 42.35 54535.22 88888.00 2016-01-12 04:15:21.875 012 12577.05 42.38 54535.22 88888.00 2016-01-12 04:15:22.000 012 12577.02 42.38 54535.22 88888.00 2016-01-12 04:15:22.125 012 12577.02 42.33 54535.22 88888.00 2016-01-12 04:15:22.250 012 12577.05 42.33 54535.25 88888.00 2016-01-12 04:15:22.375 012 12577.08 42.38 54535.25 88888.00 2016-01-12 04:15:22.500 012 12577.08 42.35 54535.25 88888.00 2016-01-12 04:15:22.625 012 12577.05 42.33 54535.25 88888.00 2016-01-12 04:15:22.750 012 12577.02 42.33 54535.25 88888.00 2016-01-12 04:15:22.875 012 12577.08 42.27 54535.25 88888.00 2016-01-12 04:15:23.000 012 12577.10 42.27 54535.22 88888.00 2016-01-12 04:15:23.125 012 12577.08 42.33 54535.25 88888.00 2016-01-12 04:15:23.250 012 12577.02 42.30 54535.25 88888.00 2016-01-12 04:15:23.375 012 12577.00 42.33 54535.25 88888.00 2016-01-12 04:15:23.500 012 12576.95 42.30 54535.25 88888.00 2016-01-12 04:15:23.625 012 12576.95 42.27 54535.25 88888.00 2016-01-12 04:15:23.750 012 12576.95 42.30 54535.22 88888.00 2016-01-12 04:15:23.875 012 12576.98 42.30 54535.25 88888.00 2016-01-12 04:15:24.000 012 12577.00 42.30 54535.22 88888.00 2016-01-12 04:15:24.125 012 12577.02 42.33 54535.25 88888.00 2016-01-12 04:15:24.250 012 12577.02 42.30 54535.28 88888.00 2016-01-12 04:15:24.375 012 12576.98 42.33 54535.28 88888.00 2016-01-12 04:15:24.500 012 12576.95 42.33 54535.25 88888.00 2016-01-12 04:15:24.625 012 12576.95 42.30 54535.25 88888.00 2016-01-12 04:15:24.750 012 12576.92 42.27 54535.25 88888.00 2016-01-12 04:15:24.875 012 12576.90 42.30 54535.25 88888.00 2016-01-12 04:15:25.000 012 12576.92 42.33 54535.28 88888.00 2016-01-12 04:15:25.125 012 12576.95 42.30 54535.28 88888.00 2016-01-12 04:15:25.250 012 12576.90 42.27 54535.28 88888.00 2016-01-12 04:15:25.375 012 12576.92 42.27 54535.28 88888.00 2016-01-12 04:15:25.500 012 12576.92 42.25 54535.28 88888.00 2016-01-12 04:15:25.625 012 12576.90 42.25 54535.28 88888.00 2016-01-12 04:15:25.750 012 12576.98 42.25 54535.28 88888.00 2016-01-12 04:15:25.875 012 12576.98 42.25 54535.28 88888.00 2016-01-12 04:15:26.000 012 12576.95 42.25 54535.25 88888.00 2016-01-12 04:15:26.125 012 12576.88 42.23 54535.28 88888.00 2016-01-12 04:15:26.250 012 12576.85 42.25 54535.28 88888.00 2016-01-12 04:15:26.375 012 12576.92 42.25 54535.30 88888.00 2016-01-12 04:15:26.500 012 12576.98 42.25 54535.25 88888.00 2016-01-12 04:15:26.625 012 12576.98 42.25 54535.25 88888.00 2016-01-12 04:15:26.750 012 12576.92 42.23 54535.25 88888.00 2016-01-12 04:15:26.875 012 12576.95 42.25 54535.25 88888.00 2016-01-12 04:15:27.000 012 12577.00 42.27 54535.25 88888.00 2016-01-12 04:15:27.125 012 12576.95 42.30 54535.25 88888.00 2016-01-12 04:15:27.250 012 12576.88 42.27 54535.28 88888.00 2016-01-12 04:15:27.375 012 12576.92 42.25 54535.28 88888.00 2016-01-12 04:15:27.500 012 12576.98 42.30 54535.25 88888.00 2016-01-12 04:15:27.625 012 12576.98 42.30 54535.28 88888.00 2016-01-12 04:15:27.750 012 12577.02 42.33 54535.28 88888.00 2016-01-12 04:15:27.875 012 12577.02 42.33 54535.25 88888.00 2016-01-12 04:15:28.000 012 12577.02 42.30 54535.22 88888.00 2016-01-12 04:15:28.125 012 12576.98 42.30 54535.25 88888.00 2016-01-12 04:15:28.250 012 12576.90 42.25 54535.25 88888.00 2016-01-12 04:15:28.375 012 12576.88 42.30 54535.28 88888.00 2016-01-12 04:15:28.500 012 12576.85 42.30 54535.30 88888.00 2016-01-12 04:15:28.625 012 12576.88 42.27 54535.28 88888.00 2016-01-12 04:15:28.750 012 12576.90 42.25 54535.28 88888.00 2016-01-12 04:15:28.875 012 12576.95 42.27 54535.25 88888.00 2016-01-12 04:15:29.000 012 12576.95 42.30 54535.25 88888.00 2016-01-12 04:15:29.125 012 12576.92 42.25 54535.28 88888.00 2016-01-12 04:15:29.250 012 12576.85 42.23 54535.28 88888.00 2016-01-12 04:15:29.375 012 12576.85 42.25 54535.28 88888.00 2016-01-12 04:15:29.500 012 12576.88 42.23 54535.28 88888.00 2016-01-12 04:15:29.625 012 12576.90 42.23 54535.30 88888.00 2016-01-12 04:15:29.750 012 12576.88 42.25 54535.28 88888.00 2016-01-12 04:15:29.875 012 12576.85 42.25 54535.28 88888.00 2016-01-12 04:15:30.000 012 12576.88 42.25 54535.28 88888.00 2016-01-12 04:15:30.125 012 12576.92 42.25 54535.30 88888.00 2016-01-12 04:15:30.250 012 12576.90 42.30 54535.28 88888.00 2016-01-12 04:15:30.375 012 12576.85 42.33 54535.30 88888.00 2016-01-12 04:15:30.500 012 12576.83 42.30 54535.30 88888.00 2016-01-12 04:15:30.625 012 12576.80 42.27 54535.30 88888.00 2016-01-12 04:15:30.750 012 12576.77 42.30 54535.30 88888.00 2016-01-12 04:15:30.875 012 12576.77 42.30 54535.32 88888.00 2016-01-12 04:15:31.000 012 12576.85 42.27 54535.30 88888.00 2016-01-12 04:15:31.125 012 12576.88 42.25 54535.30 88888.00 2016-01-12 04:15:31.250 012 12576.80 42.27 54535.28 88888.00 2016-01-12 04:15:31.375 012 12576.80 42.30 54535.28 88888.00 2016-01-12 04:15:31.500 012 12576.83 42.30 54535.28 88888.00 2016-01-12 04:15:31.625 012 12576.85 42.27 54535.30 88888.00 2016-01-12 04:15:31.750 012 12576.88 42.25 54535.30 88888.00 2016-01-12 04:15:31.875 012 12576.88 42.27 54535.28 88888.00 2016-01-12 04:15:32.000 012 12576.85 42.25 54535.28 88888.00 2016-01-12 04:15:32.125 012 12576.88 42.23 54535.30 88888.00 2016-01-12 04:15:32.250 012 12576.83 42.23 54535.30 88888.00 2016-01-12 04:15:32.375 012 12576.85 42.23 54535.30 88888.00 2016-01-12 04:15:32.500 012 12576.85 42.25 54535.30 88888.00 2016-01-12 04:15:32.625 012 12576.83 42.27 54535.32 88888.00 2016-01-12 04:15:32.750 012 12576.75 42.27 54535.35 88888.00 2016-01-12 04:15:32.875 012 12576.77 42.27 54535.30 88888.00 2016-01-12 04:15:33.000 012 12576.80 42.25 54535.30 88888.00 2016-01-12 04:15:33.125 012 12576.80 42.27 54535.28 88888.00 2016-01-12 04:15:33.250 012 12576.80 42.27 54535.30 88888.00 2016-01-12 04:15:33.375 012 12576.77 42.27 54535.30 88888.00 2016-01-12 04:15:33.500 012 12576.75 42.25 54535.30 88888.00 2016-01-12 04:15:33.625 012 12576.83 42.27 54535.32 88888.00 2016-01-12 04:15:33.750 012 12576.80 42.33 54535.32 88888.00 2016-01-12 04:15:33.875 012 12576.77 42.30 54535.32 88888.00 2016-01-12 04:15:34.000 012 12576.83 42.27 54535.32 88888.00 2016-01-12 04:15:34.125 012 12576.77 42.27 54535.38 88888.00 2016-01-12 04:15:34.250 012 12576.70 42.25 54535.35 88888.00 2016-01-12 04:15:34.375 012 12576.75 42.25 54535.32 88888.00 2016-01-12 04:15:34.500 012 12576.77 42.27 54535.35 88888.00 2016-01-12 04:15:34.625 012 12576.80 42.30 54535.35 88888.00 2016-01-12 04:15:34.750 012 12576.80 42.30 54535.35 88888.00 2016-01-12 04:15:34.875 012 12576.83 42.27 54535.32 88888.00 2016-01-12 04:15:35.000 012 12576.83 42.23 54535.32 88888.00 2016-01-12 04:15:35.125 012 12576.77 42.27 54535.32 88888.00 2016-01-12 04:15:35.250 012 12576.73 42.30 54535.32 88888.00 2016-01-12 04:15:35.375 012 12576.73 42.30 54535.35 88888.00 2016-01-12 04:15:35.500 012 12576.75 42.27 54535.30 88888.00 2016-01-12 04:15:35.625 012 12576.77 42.30 54535.32 88888.00 2016-01-12 04:15:35.750 012 12576.75 42.33 54535.32 88888.00 2016-01-12 04:15:35.875 012 12576.75 42.33 54535.35 88888.00 2016-01-12 04:15:36.000 012 12576.77 42.30 54535.35 88888.00 2016-01-12 04:15:36.125 012 12576.77 42.33 54535.35 88888.00 2016-01-12 04:15:36.250 012 12576.73 42.30 54535.32 88888.00 2016-01-12 04:15:36.375 012 12576.70 42.30 54535.32 88888.00 2016-01-12 04:15:36.500 012 12576.67 42.30 54535.30 88888.00 2016-01-12 04:15:36.625 012 12576.70 42.30 54535.32 88888.00 2016-01-12 04:15:36.750 012 12576.70 42.33 54535.32 88888.00 2016-01-12 04:15:36.875 012 12576.73 42.33 54535.30 88888.00 2016-01-12 04:15:37.000 012 12576.73 42.33 54535.32 88888.00 2016-01-12 04:15:37.125 012 12576.67 42.33 54535.32 88888.00 2016-01-12 04:15:37.250 012 12576.67 42.33 54535.32 88888.00 2016-01-12 04:15:37.375 012 12576.73 42.35 54535.35 88888.00 2016-01-12 04:15:37.500 012 12576.75 42.35 54535.32 88888.00 2016-01-12 04:15:37.625 012 12576.73 42.30 54535.30 88888.00 2016-01-12 04:15:37.750 012 12576.73 42.27 54535.30 88888.00 2016-01-12 04:15:37.875 012 12576.73 42.30 54535.30 88888.00 2016-01-12 04:15:38.000 012 12576.73 42.30 54535.30 88888.00 2016-01-12 04:15:38.125 012 12576.65 42.27 54535.35 88888.00 2016-01-12 04:15:38.250 012 12576.67 42.27 54535.35 88888.00 2016-01-12 04:15:38.375 012 12576.80 42.30 54535.35 88888.00 2016-01-12 04:15:38.500 012 12576.80 42.30 54535.35 88888.00 2016-01-12 04:15:38.625 012 12576.75 42.30 54535.32 88888.00 2016-01-12 04:15:38.750 012 12576.75 42.33 54535.35 88888.00 2016-01-12 04:15:38.875 012 12576.77 42.30 54535.32 88888.00 2016-01-12 04:15:39.000 012 12576.77 42.30 54535.30 88888.00 2016-01-12 04:15:39.125 012 12576.75 42.30 54535.30 88888.00 2016-01-12 04:15:39.250 012 12576.70 42.27 54535.32 88888.00 2016-01-12 04:15:39.375 012 12576.73 42.27 54535.32 88888.00 2016-01-12 04:15:39.500 012 12576.73 42.27 54535.32 88888.00 2016-01-12 04:15:39.625 012 12576.73 42.27 54535.35 88888.00 2016-01-12 04:15:39.750 012 12576.67 42.30 54535.35 88888.00 2016-01-12 04:15:39.875 012 12576.73 42.27 54535.32 88888.00 2016-01-12 04:15:40.000 012 12576.75 42.27 54535.30 88888.00 2016-01-12 04:15:40.125 012 12576.70 42.30 54535.32 88888.00 2016-01-12 04:15:40.250 012 12576.65 42.23 54535.35 88888.00 2016-01-12 04:15:40.375 012 12576.73 42.25 54535.32 88888.00 2016-01-12 04:15:40.500 012 12576.73 42.27 54535.30 88888.00 2016-01-12 04:15:40.625 012 12576.65 42.30 54535.35 88888.00 2016-01-12 04:15:40.750 012 12576.62 42.30 54535.35 88888.00 2016-01-12 04:15:40.875 012 12576.60 42.27 54535.35 88888.00 2016-01-12 04:15:41.000 012 12576.65 42.25 54535.32 88888.00 2016-01-12 04:15:41.125 012 12576.67 42.27 54535.35 88888.00 2016-01-12 04:15:41.250 012 12576.60 42.25 54535.35 88888.00 2016-01-12 04:15:41.375 012 12576.67 42.23 54535.35 88888.00 2016-01-12 04:15:41.500 012 12576.75 42.25 54535.32 88888.00 2016-01-12 04:15:41.625 012 12576.65 42.23 54535.35 88888.00 2016-01-12 04:15:41.750 012 12576.62 42.25 54535.38 88888.00 2016-01-12 04:15:41.875 012 12576.62 42.27 54535.38 88888.00 2016-01-12 04:15:42.000 012 12576.65 42.25 54535.35 88888.00 2016-01-12 04:15:42.125 012 12576.67 42.27 54535.38 88888.00 2016-01-12 04:15:42.250 012 12576.62 42.27 54535.38 88888.00 2016-01-12 04:15:42.375 012 12576.58 42.25 54535.35 88888.00 2016-01-12 04:15:42.500 012 12576.60 42.27 54535.35 88888.00 2016-01-12 04:15:42.625 012 12576.65 42.27 54535.35 88888.00 2016-01-12 04:15:42.750 012 12576.67 42.27 54535.38 88888.00 2016-01-12 04:15:42.875 012 12576.62 42.27 54535.35 88888.00 2016-01-12 04:15:43.000 012 12576.62 42.25 54535.35 88888.00 2016-01-12 04:15:43.125 012 12576.60 42.27 54535.38 88888.00 2016-01-12 04:15:43.250 012 12576.50 42.30 54535.38 88888.00 2016-01-12 04:15:43.375 012 12576.55 42.30 54535.35 88888.00 2016-01-12 04:15:43.500 012 12576.60 42.27 54535.35 88888.00 2016-01-12 04:15:43.625 012 12576.60 42.30 54535.38 88888.00 2016-01-12 04:15:43.750 012 12576.55 42.27 54535.38 88888.00 2016-01-12 04:15:43.875 012 12576.52 42.27 54535.38 88888.00 2016-01-12 04:15:44.000 012 12576.55 42.27 54535.35 88888.00 2016-01-12 04:15:44.125 012 12576.58 42.30 54535.35 88888.00 2016-01-12 04:15:44.250 012 12576.55 42.30 54535.35 88888.00 2016-01-12 04:15:44.375 012 12576.55 42.30 54535.35 88888.00 2016-01-12 04:15:44.500 012 12576.60 42.30 54535.38 88888.00 2016-01-12 04:15:44.625 012 12576.60 42.27 54535.38 88888.00 2016-01-12 04:15:44.750 012 12576.52 42.27 54535.35 88888.00 2016-01-12 04:15:44.875 012 12576.50 42.27 54535.32 88888.00 2016-01-12 04:15:45.000 012 12576.55 42.25 54535.32 88888.00 2016-01-12 04:15:45.125 012 12576.58 42.25 54535.35 88888.00 2016-01-12 04:15:45.250 012 12576.48 42.27 54535.38 88888.00 2016-01-12 04:15:45.375 012 12576.42 42.30 54535.38 88888.00 2016-01-12 04:15:45.500 012 12576.48 42.30 54535.38 88888.00 2016-01-12 04:15:45.625 012 12576.48 42.27 54535.38 88888.00 2016-01-12 04:15:45.750 012 12576.55 42.23 54535.38 88888.00 2016-01-12 04:15:45.875 012 12576.55 42.25 54535.40 88888.00 2016-01-12 04:15:46.000 012 12576.48 42.27 54535.38 88888.00 2016-01-12 04:15:46.125 012 12576.48 42.27 54535.38 88888.00 2016-01-12 04:15:46.250 012 12576.45 42.30 54535.40 88888.00 2016-01-12 04:15:46.375 012 12576.42 42.27 54535.40 88888.00 2016-01-12 04:15:46.500 012 12576.35 42.27 54535.35 88888.00 2016-01-12 04:15:46.625 012 12576.42 42.30 54535.35 88888.00 2016-01-12 04:15:46.750 012 12576.50 42.27 54535.38 88888.00 2016-01-12 04:15:46.875 012 12576.48 42.27 54535.38 88888.00 2016-01-12 04:15:47.000 012 12576.48 42.27 54535.35 88888.00 2016-01-12 04:15:47.125 012 12576.50 42.27 54535.32 88888.00 2016-01-12 04:15:47.250 012 12576.52 42.30 54535.38 88888.00 2016-01-12 04:15:47.375 012 12576.50 42.33 54535.38 88888.00 2016-01-12 04:15:47.500 012 12576.52 42.30 54535.38 88888.00 2016-01-12 04:15:47.625 012 12576.48 42.30 54535.38 88888.00 2016-01-12 04:15:47.750 012 12576.45 42.30 54535.40 88888.00 2016-01-12 04:15:47.875 012 12576.42 42.30 54535.38 88888.00 2016-01-12 04:15:48.000 012 12576.48 42.33 54535.40 88888.00 2016-01-12 04:15:48.125 012 12576.50 42.33 54535.43 88888.00 2016-01-12 04:15:48.250 012 12576.45 42.27 54535.40 88888.00 2016-01-12 04:15:48.375 012 12576.42 42.27 54535.40 88888.00 2016-01-12 04:15:48.500 012 12576.45 42.30 54535.40 88888.00 2016-01-12 04:15:48.625 012 12576.48 42.30 54535.38 88888.00 2016-01-12 04:15:48.750 012 12576.48 42.30 54535.38 88888.00 2016-01-12 04:15:48.875 012 12576.48 42.27 54535.40 88888.00 2016-01-12 04:15:49.000 012 12576.48 42.27 54535.38 88888.00 2016-01-12 04:15:49.125 012 12576.45 42.30 54535.40 88888.00 2016-01-12 04:15:49.250 012 12576.42 42.23 54535.40 88888.00 2016-01-12 04:15:49.375 012 12576.48 42.23 54535.38 88888.00 2016-01-12 04:15:49.500 012 12576.45 42.27 54535.35 88888.00 2016-01-12 04:15:49.625 012 12576.52 42.27 54535.38 88888.00 2016-01-12 04:15:49.750 012 12576.55 42.27 54535.38 88888.00 2016-01-12 04:15:49.875 012 12576.52 42.23 54535.40 88888.00 2016-01-12 04:15:50.000 012 12576.45 42.20 54535.40 88888.00 2016-01-12 04:15:50.125 012 12576.40 42.25 54535.43 88888.00 2016-01-12 04:15:50.250 012 12576.38 42.23 54535.43 88888.00 2016-01-12 04:15:50.375 012 12576.40 42.23 54535.43 88888.00 2016-01-12 04:15:50.500 012 12576.42 42.23 54535.40 88888.00 2016-01-12 04:15:50.625 012 12576.45 42.27 54535.40 88888.00 2016-01-12 04:15:50.750 012 12576.50 42.30 54535.40 88888.00 2016-01-12 04:15:50.875 012 12576.50 42.27 54535.43 88888.00 2016-01-12 04:15:51.000 012 12576.50 42.25 54535.38 88888.00 2016-01-12 04:15:51.125 012 12576.50 42.27 54535.40 88888.00 2016-01-12 04:15:51.250 012 12576.45 42.27 54535.40 88888.00 2016-01-12 04:15:51.375 012 12576.45 42.27 54535.43 88888.00 2016-01-12 04:15:51.500 012 12576.42 42.30 54535.40 88888.00 2016-01-12 04:15:51.625 012 12576.38 42.27 54535.43 88888.00 2016-01-12 04:15:51.750 012 12576.33 42.30 54535.45 88888.00 2016-01-12 04:15:51.875 012 12576.30 42.33 54535.45 88888.00 2016-01-12 04:15:52.000 012 12576.30 42.33 54535.40 88888.00 2016-01-12 04:15:52.125 012 12576.35 42.27 54535.43 88888.00 2016-01-12 04:15:52.250 012 12576.35 42.25 54535.43 88888.00 2016-01-12 04:15:52.375 012 12576.38 42.27 54535.40 88888.00 2016-01-12 04:15:52.500 012 12576.42 42.27 54535.40 88888.00 2016-01-12 04:15:52.625 012 12576.42 42.30 54535.43 88888.00 2016-01-12 04:15:52.750 012 12576.42 42.30 54535.43 88888.00 2016-01-12 04:15:52.875 012 12576.42 42.30 54535.40 88888.00 2016-01-12 04:15:53.000 012 12576.42 42.33 54535.40 88888.00 2016-01-12 04:15:53.125 012 12576.40 42.33 54535.43 88888.00 2016-01-12 04:15:53.250 012 12576.33 42.33 54535.45 88888.00 2016-01-12 04:15:53.375 012 12576.33 42.33 54535.45 88888.00 2016-01-12 04:15:53.500 012 12576.27 42.30 54535.45 88888.00 2016-01-12 04:15:53.625 012 12576.27 42.30 54535.43 88888.00 2016-01-12 04:15:53.750 012 12576.33 42.33 54535.43 88888.00 2016-01-12 04:15:53.875 012 12576.35 42.33 54535.43 88888.00 2016-01-12 04:15:54.000 012 12576.33 42.33 54535.43 88888.00 2016-01-12 04:15:54.125 012 12576.30 42.30 54535.40 88888.00 2016-01-12 04:15:54.250 012 12576.27 42.30 54535.43 88888.00 2016-01-12 04:15:54.375 012 12576.23 42.30 54535.40 88888.00 2016-01-12 04:15:54.500 012 12576.25 42.33 54535.40 88888.00 2016-01-12 04:15:54.625 012 12576.25 42.33 54535.40 88888.00 2016-01-12 04:15:54.750 012 12576.25 42.33 54535.38 88888.00 2016-01-12 04:15:54.875 012 12576.25 42.33 54535.43 88888.00 2016-01-12 04:15:55.000 012 12576.25 42.33 54535.40 88888.00 2016-01-12 04:15:55.125 012 12576.27 42.33 54535.40 88888.00 2016-01-12 04:15:55.250 012 12576.30 42.33 54535.45 88888.00 2016-01-12 04:15:55.375 012 12576.35 42.38 54535.45 88888.00 2016-01-12 04:15:55.500 012 12576.27 42.35 54535.43 88888.00 2016-01-12 04:15:55.625 012 12576.23 42.33 54535.40 88888.00 2016-01-12 04:15:55.750 012 12576.23 42.30 54535.40 88888.00 2016-01-12 04:15:55.875 012 12576.25 42.35 54535.43 88888.00 2016-01-12 04:15:56.000 012 12576.27 42.35 54535.45 88888.00 2016-01-12 04:15:56.125 012 12576.25 42.35 54535.45 88888.00 2016-01-12 04:15:56.250 012 12576.23 42.30 54535.47 88888.00 2016-01-12 04:15:56.375 012 12576.27 42.35 54535.45 88888.00 2016-01-12 04:15:56.500 012 12576.27 42.38 54535.47 88888.00 2016-01-12 04:15:56.625 012 12576.30 42.35 54535.47 88888.00 2016-01-12 04:15:56.750 012 12576.35 42.38 54535.45 88888.00 2016-01-12 04:15:56.875 012 12576.35 42.40 54535.40 88888.00 2016-01-12 04:15:57.000 012 12576.27 42.35 54535.43 88888.00 2016-01-12 04:15:57.125 012 12576.25 42.35 54535.45 88888.00 2016-01-12 04:15:57.250 012 12576.23 42.38 54535.45 88888.00 2016-01-12 04:15:57.375 012 12576.23 42.40 54535.45 88888.00 2016-01-12 04:15:57.500 012 12576.25 42.42 54535.45 88888.00 2016-01-12 04:15:57.625 012 12576.23 42.42 54535.45 88888.00 2016-01-12 04:15:57.750 012 12576.23 42.42 54535.45 88888.00 2016-01-12 04:15:57.875 012 12576.20 42.40 54535.45 88888.00 2016-01-12 04:15:58.000 012 12576.23 42.40 54535.45 88888.00 2016-01-12 04:15:58.125 012 12576.25 42.40 54535.47 88888.00 2016-01-12 04:15:58.250 012 12576.23 42.40 54535.45 88888.00 2016-01-12 04:15:58.375 012 12576.27 42.38 54535.47 88888.00 2016-01-12 04:15:58.500 012 12576.30 42.38 54535.45 88888.00 2016-01-12 04:15:58.625 012 12576.27 42.35 54535.45 88888.00 2016-01-12 04:15:58.750 012 12576.20 42.35 54535.45 88888.00 2016-01-12 04:15:58.875 012 12576.15 42.35 54535.45 88888.00 2016-01-12 04:15:59.000 012 12576.20 42.35 54535.43 88888.00 2016-01-12 04:15:59.125 012 12576.15 42.38 54535.47 88888.00 2016-01-12 04:15:59.250 012 12576.10 42.33 54535.47 88888.00 2016-01-12 04:15:59.375 012 12576.10 42.35 54535.45 88888.00 2016-01-12 04:15:59.500 012 12576.10 42.38 54535.47 88888.00 2016-01-12 04:15:59.625 012 12576.15 42.40 54535.45 88888.00 2016-01-12 04:15:59.750 012 12576.20 42.40 54535.45 88888.00 2016-01-12 04:15:59.875 012 12576.15 42.40 54535.45 88888.00 2016-01-12 04:16:00.000 012 12576.15 42.42 54535.43 88888.00 2016-01-12 04:16:00.125 012 12576.20 42.40 54535.47 88888.00 2016-01-12 04:16:00.250 012 12576.15 42.42 54535.47 88888.00 2016-01-12 04:16:00.375 012 12576.23 42.45 54535.45 88888.00 2016-01-12 04:16:00.500 012 12576.25 42.40 54535.43 88888.00 2016-01-12 04:16:00.625 012 12576.20 42.35 54535.45 88888.00 2016-01-12 04:16:00.750 012 12576.20 42.38 54535.47 88888.00 2016-01-12 04:16:00.875 012 12576.23 42.40 54535.47 88888.00 2016-01-12 04:16:01.000 012 12576.20 42.35 54535.43 88888.00 2016-01-12 04:16:01.125 012 12576.20 42.35 54535.47 88888.00 2016-01-12 04:16:01.250 012 12576.25 42.38 54535.47 88888.00 2016-01-12 04:16:01.375 012 12576.23 42.40 54535.45 88888.00 2016-01-12 04:16:01.500 012 12576.17 42.38 54535.45 88888.00 2016-01-12 04:16:01.625 012 12576.25 42.35 54535.45 88888.00 2016-01-12 04:16:01.750 012 12576.33 42.35 54535.45 88888.00 2016-01-12 04:16:01.875 012 12576.25 42.38 54535.45 88888.00 2016-01-12 04:16:02.000 012 12576.15 42.35 54535.45 88888.00 2016-01-12 04:16:02.125 012 12576.17 42.35 54535.47 88888.00 2016-01-12 04:16:02.250 012 12576.20 42.35 54535.45 88888.00 2016-01-12 04:16:02.375 012 12576.23 42.35 54535.43 88888.00 2016-01-12 04:16:02.500 012 12576.23 42.35 54535.43 88888.00 2016-01-12 04:16:02.625 012 12576.20 42.38 54535.43 88888.00 2016-01-12 04:16:02.750 012 12576.17 42.40 54535.45 88888.00 2016-01-12 04:16:02.875 012 12576.15 42.38 54535.43 88888.00 2016-01-12 04:16:03.000 012 12576.10 42.35 54535.43 88888.00 2016-01-12 04:16:03.125 012 12576.12 42.35 54535.43 88888.00 2016-01-12 04:16:03.250 012 12576.20 42.35 54535.43 88888.00 2016-01-12 04:16:03.375 012 12576.25 42.35 54535.43 88888.00 2016-01-12 04:16:03.500 012 12576.23 42.33 54535.43 88888.00 2016-01-12 04:16:03.625 012 12576.20 42.33 54535.45 88888.00 2016-01-12 04:16:03.750 012 12576.15 42.35 54535.45 88888.00 2016-01-12 04:16:03.875 012 12576.15 42.35 54535.45 88888.00 2016-01-12 04:16:04.000 012 12576.15 42.38 54535.40 88888.00 2016-01-12 04:16:04.125 012 12576.12 42.38 54535.45 88888.00 2016-01-12 04:16:04.250 012 12576.05 42.35 54535.47 88888.00 2016-01-12 04:16:04.375 012 12576.08 42.35 54535.47 88888.00 2016-01-12 04:16:04.500 012 12576.12 42.35 54535.47 88888.00 2016-01-12 04:16:04.625 012 12576.15 42.35 54535.45 88888.00 2016-01-12 04:16:04.750 012 12576.12 42.38 54535.40 88888.00 2016-01-12 04:16:04.875 012 12576.10 42.40 54535.43 88888.00 2016-01-12 04:16:05.000 012 12576.12 42.40 54535.38 88888.00 2016-01-12 04:16:05.125 012 12576.12 42.38 54535.40 88888.00 2016-01-12 04:16:05.250 012 12576.08 42.35 54535.43 88888.00 2016-01-12 04:16:05.375 012 12576.10 42.35 54535.43 88888.00 2016-01-12 04:16:05.500 012 12576.10 42.33 54535.40 88888.00 2016-01-12 04:16:05.625 012 12576.08 42.35 54535.40 88888.00 2016-01-12 04:16:05.750 012 12576.12 42.38 54535.40 88888.00 2016-01-12 04:16:05.875 012 12576.10 42.38 54535.43 88888.00 2016-01-12 04:16:06.000 012 12576.10 42.38 54535.40 88888.00 2016-01-12 04:16:06.125 012 12576.12 42.38 54535.38 88888.00 2016-01-12 04:16:06.250 012 12576.15 42.35 54535.40 88888.00 2016-01-12 04:16:06.375 012 12576.20 42.38 54535.40 88888.00 2016-01-12 04:16:06.500 012 12576.17 42.40 54535.40 88888.00 2016-01-12 04:16:06.625 012 12576.15 42.35 54535.38 88888.00 2016-01-12 04:16:06.750 012 12576.15 42.30 54535.38 88888.00 2016-01-12 04:16:06.875 012 12576.17 42.30 54535.43 88888.00 2016-01-12 04:16:07.000 012 12576.15 42.30 54535.40 88888.00 2016-01-12 04:16:07.125 012 12576.12 42.33 54535.40 88888.00 2016-01-12 04:16:07.250 012 12576.12 42.33 54535.43 88888.00 2016-01-12 04:16:07.375 012 12576.12 42.33 54535.43 88888.00 2016-01-12 04:16:07.500 012 12576.12 42.35 54535.40 88888.00 2016-01-12 04:16:07.625 012 12576.20 42.33 54535.40 88888.00 2016-01-12 04:16:07.750 012 12576.20 42.33 54535.43 88888.00 2016-01-12 04:16:07.875 012 12576.20 42.33 54535.40 88888.00 2016-01-12 04:16:08.000 012 12576.15 42.33 54535.40 88888.00 2016-01-12 04:16:08.125 012 12576.08 42.33 54535.43 88888.00 2016-01-12 04:16:08.250 012 12576.05 42.30 54535.43 88888.00 2016-01-12 04:16:08.375 012 12576.08 42.33 54535.40 88888.00 2016-01-12 04:16:08.500 012 12576.12 42.30 54535.38 88888.00 2016-01-12 04:16:08.625 012 12576.15 42.33 54535.40 88888.00 2016-01-12 04:16:08.750 012 12576.05 42.33 54535.40 88888.00 2016-01-12 04:16:08.875 012 12576.00 42.35 54535.43 88888.00 2016-01-12 04:16:09.000 012 12576.02 42.35 54535.40 88888.00 2016-01-12 04:16:09.125 012 12576.12 42.35 54535.40 88888.00 2016-01-12 04:16:09.250 012 12576.15 42.30 54535.40 88888.00 2016-01-12 04:16:09.375 012 12576.12 42.33 54535.43 88888.00 2016-01-12 04:16:09.500 012 12576.10 42.33 54535.43 88888.00 2016-01-12 04:16:09.625 012 12576.10 42.33 54535.40 88888.00 2016-01-12 04:16:09.750 012 12576.10 42.27 54535.40 88888.00 2016-01-12 04:16:09.875 012 12576.15 42.30 54535.43 88888.00 2016-01-12 04:16:10.000 012 12576.15 42.27 54535.38 88888.00 2016-01-12 04:16:10.125 012 12576.15 42.30 54535.40 88888.00 2016-01-12 04:16:10.250 012 12576.15 42.27 54535.43 88888.00 2016-01-12 04:16:10.375 012 12576.12 42.27 54535.43 88888.00 2016-01-12 04:16:10.500 012 12576.12 42.30 54535.40 88888.00 2016-01-12 04:16:10.625 012 12576.15 42.30 54535.40 88888.00 2016-01-12 04:16:10.750 012 12576.15 42.33 54535.43 88888.00 2016-01-12 04:16:10.875 012 12576.20 42.30 54535.43 88888.00 2016-01-12 04:16:11.000 012 12576.25 42.27 54535.40 88888.00 2016-01-12 04:16:11.125 012 12576.20 42.27 54535.40 88888.00 2016-01-12 04:16:11.250 012 12576.10 42.27 54535.40 88888.00 2016-01-12 04:16:11.375 012 12576.10 42.27 54535.40 88888.00 2016-01-12 04:16:11.500 012 12576.12 42.30 54535.35 88888.00 2016-01-12 04:16:11.625 012 12576.15 42.30 54535.38 88888.00 2016-01-12 04:16:11.750 012 12576.15 42.27 54535.38 88888.00 2016-01-12 04:16:11.875 012 12576.12 42.25 54535.38 88888.00 2016-01-12 04:16:12.000 012 12576.12 42.23 54535.35 88888.00 2016-01-12 04:16:12.125 012 12576.12 42.23 54535.38 88888.00 2016-01-12 04:16:12.250 012 12576.17 42.25 54535.40 88888.00 2016-01-12 04:16:12.375 012 12576.20 42.25 54535.43 88888.00 2016-01-12 04:16:12.500 012 12576.12 42.25 54535.43 88888.00 2016-01-12 04:16:12.625 012 12576.05 42.25 54535.40 88888.00 2016-01-12 04:16:12.750 012 12576.02 42.25 54535.40 88888.00 2016-01-12 04:16:12.875 012 12576.08 42.25 54535.38 88888.00 2016-01-12 04:16:13.000 012 12576.08 42.25 54535.38 88888.00 2016-01-12 04:16:13.125 012 12576.08 42.23 54535.40 88888.00 2016-01-12 04:16:13.250 012 12576.05 42.23 54535.40 88888.00 2016-01-12 04:16:13.375 012 12576.10 42.23 54535.38 88888.00 2016-01-12 04:16:13.500 012 12576.12 42.20 54535.38 88888.00 2016-01-12 04:16:13.625 012 12576.12 42.23 54535.40 88888.00 2016-01-12 04:16:13.750 012 12576.17 42.20 54535.40 88888.00 2016-01-12 04:16:13.875 012 12576.23 42.20 54535.40 88888.00 2016-01-12 04:16:14.000 012 12576.17 42.20 54535.38 88888.00 2016-01-12 04:16:14.125 012 12576.15 42.25 54535.40 88888.00 2016-01-12 04:16:14.250 012 12576.15 42.25 54535.40 88888.00 2016-01-12 04:16:14.375 012 12576.15 42.25 54535.40 88888.00 2016-01-12 04:16:14.500 012 12576.10 42.17 54535.43 88888.00 2016-01-12 04:16:14.625 012 12576.15 42.20 54535.38 88888.00 2016-01-12 04:16:14.750 012 12576.20 42.20 54535.38 88888.00 2016-01-12 04:16:14.875 012 12576.12 42.17 54535.38 88888.00 2016-01-12 04:16:15.000 012 12576.12 42.15 54535.35 88888.00 2016-01-12 04:16:15.125 012 12576.12 42.17 54535.38 88888.00 2016-01-12 04:16:15.250 012 12576.10 42.17 54535.38 88888.00 2016-01-12 04:16:15.375 012 12576.10 42.15 54535.38 88888.00 2016-01-12 04:16:15.500 012 12576.08 42.15 54535.38 88888.00 2016-01-12 04:16:15.625 012 12576.05 42.12 54535.38 88888.00 2016-01-12 04:16:15.750 012 12576.08 42.15 54535.38 88888.00 2016-01-12 04:16:15.875 012 12576.12 42.15 54535.40 88888.00 2016-01-12 04:16:16.000 012 12576.12 42.12 54535.40 88888.00 2016-01-12 04:16:16.125 012 12576.10 42.15 54535.43 88888.00 2016-01-12 04:16:16.250 012 12576.05 42.15 54535.40 88888.00 2016-01-12 04:16:16.375 012 12576.05 42.12 54535.40 88888.00 2016-01-12 04:16:16.500 012 12576.08 42.17 54535.38 88888.00 2016-01-12 04:16:16.625 012 12576.10 42.17 54535.38 88888.00 2016-01-12 04:16:16.750 012 12576.23 42.15 54535.38 88888.00 2016-01-12 04:16:16.875 012 12576.25 42.15 54535.40 88888.00 2016-01-12 04:16:17.000 012 12576.23 42.15 54535.38 88888.00 2016-01-12 04:16:17.125 012 12576.17 42.10 54535.38 88888.00 2016-01-12 04:16:17.250 012 12576.10 42.12 54535.35 88888.00 2016-01-12 04:16:17.375 012 12576.12 42.12 54535.38 88888.00 2016-01-12 04:16:17.500 012 12576.15 42.15 54535.35 88888.00 2016-01-12 04:16:17.625 012 12576.17 42.12 54535.38 88888.00 2016-01-12 04:16:17.750 012 12576.17 42.15 54535.38 88888.00 2016-01-12 04:16:17.875 012 12576.12 42.12 54535.35 88888.00 2016-01-12 04:16:18.000 012 12576.10 42.12 54535.35 88888.00 2016-01-12 04:16:18.125 012 12576.05 42.12 54535.38 88888.00 2016-01-12 04:16:18.250 012 12576.10 42.15 54535.35 88888.00 2016-01-12 04:16:18.375 012 12576.17 42.12 54535.35 88888.00 2016-01-12 04:16:18.500 012 12576.23 42.12 54535.35 88888.00 2016-01-12 04:16:18.625 012 12576.27 42.12 54535.38 88888.00 2016-01-12 04:16:18.750 012 12576.27 42.12 54535.38 88888.00 2016-01-12 04:16:18.875 012 12576.30 42.15 54535.38 88888.00 2016-01-12 04:16:19.000 012 12576.25 42.15 54535.35 88888.00 2016-01-12 04:16:19.125 012 12576.25 42.17 54535.35 88888.00 2016-01-12 04:16:19.250 012 12576.20 42.15 54535.32 88888.00 2016-01-12 04:16:19.375 012 12576.17 42.12 54535.32 88888.00 2016-01-12 04:16:19.500 012 12576.23 42.10 54535.35 88888.00 2016-01-12 04:16:19.625 012 12576.30 42.10 54535.35 88888.00 2016-01-12 04:16:19.750 012 12576.33 42.12 54535.35 88888.00 2016-01-12 04:16:19.875 012 12576.33 42.12 54535.35 88888.00 2016-01-12 04:16:20.000 012 12576.25 42.12 54535.32 88888.00 2016-01-12 04:16:20.125 012 12576.20 42.10 54535.32 88888.00 2016-01-12 04:16:20.250 012 12576.23 42.10 54535.35 88888.00 2016-01-12 04:16:20.375 012 12576.33 42.15 54535.35 88888.00 2016-01-12 04:16:20.500 012 12576.35 42.12 54535.35 88888.00 2016-01-12 04:16:20.625 012 12576.35 42.12 54535.32 88888.00 2016-01-12 04:16:20.750 012 12576.35 42.10 54535.32 88888.00 2016-01-12 04:16:20.875 012 12576.33 42.10 54535.32 88888.00 2016-01-12 04:16:21.000 012 12576.27 42.12 54535.32 88888.00 2016-01-12 04:16:21.125 012 12576.23 42.10 54535.32 88888.00 2016-01-12 04:16:21.250 012 12576.23 42.08 54535.32 88888.00 2016-01-12 04:16:21.375 012 12576.23 42.08 54535.30 88888.00 2016-01-12 04:16:21.500 012 12576.23 42.10 54535.32 88888.00 2016-01-12 04:16:21.625 012 12576.25 42.12 54535.32 88888.00 2016-01-12 04:16:21.750 012 12576.33 42.10 54535.32 88888.00 2016-01-12 04:16:21.875 012 12576.30 42.10 54535.32 88888.00 2016-01-12 04:16:22.000 012 12576.30 42.12 54535.32 88888.00 2016-01-12 04:16:22.125 012 12576.35 42.10 54535.35 88888.00 2016-01-12 04:16:22.250 012 12576.33 42.08 54535.32 88888.00 2016-01-12 04:16:22.375 012 12576.35 42.10 54535.32 88888.00 2016-01-12 04:16:22.500 012 12576.40 42.10 54535.35 88888.00 2016-01-12 04:16:22.625 012 12576.42 42.10 54535.32 88888.00 2016-01-12 04:16:22.750 012 12576.35 42.10 54535.32 88888.00 2016-01-12 04:16:22.875 012 12576.33 42.08 54535.32 88888.00 2016-01-12 04:16:23.000 012 12576.33 42.08 54535.32 88888.00 2016-01-12 04:16:23.125 012 12576.33 42.10 54535.35 88888.00 2016-01-12 04:16:23.250 012 12576.30 42.08 54535.32 88888.00 2016-01-12 04:16:23.375 012 12576.30 42.08 54535.32 88888.00 2016-01-12 04:16:23.500 012 12576.35 42.05 54535.32 88888.00 2016-01-12 04:16:23.625 012 12576.35 42.05 54535.30 88888.00 2016-01-12 04:16:23.750 012 12576.27 42.05 54535.32 88888.00 2016-01-12 04:16:23.875 012 12576.27 42.08 54535.35 88888.00 2016-01-12 04:16:24.000 012 12576.35 42.10 54535.32 88888.00 2016-01-12 04:16:24.125 012 12576.38 42.10 54535.32 88888.00 2016-01-12 04:16:24.250 012 12576.27 42.02 54535.32 88888.00 2016-01-12 04:16:24.375 012 12576.27 42.02 54535.32 88888.00 2016-01-12 04:16:24.500 012 12576.33 42.02 54535.30 88888.00 2016-01-12 04:16:24.625 012 12576.35 42.05 54535.28 88888.00 2016-01-12 04:16:24.750 012 12576.40 42.05 54535.30 88888.00 2016-01-12 04:16:24.875 012 12576.38 42.05 54535.32 88888.00 2016-01-12 04:16:25.000 012 12576.35 42.05 54535.28 88888.00 2016-01-12 04:16:25.125 012 12576.33 42.02 54535.28 88888.00 2016-01-12 04:16:25.250 012 12576.35 42.05 54535.28 88888.00 2016-01-12 04:16:25.375 012 12576.38 42.05 54535.28 88888.00 2016-01-12 04:16:25.500 012 12576.35 42.08 54535.28 88888.00 2016-01-12 04:16:25.625 012 12576.33 42.08 54535.28 88888.00 2016-01-12 04:16:25.750 012 12576.30 42.08 54535.28 88888.00 2016-01-12 04:16:25.875 012 12576.33 42.05 54535.28 88888.00 2016-01-12 04:16:26.000 012 12576.30 42.02 54535.25 88888.00 2016-01-12 04:16:26.125 012 12576.30 42.02 54535.30 88888.00 2016-01-12 04:16:26.250 012 12576.30 42.08 54535.30 88888.00 2016-01-12 04:16:26.375 012 12576.30 42.08 54535.30 88888.00 2016-01-12 04:16:26.500 012 12576.27 42.08 54535.30 88888.00 2016-01-12 04:16:26.625 012 12576.30 42.05 54535.30 88888.00 2016-01-12 04:16:26.750 012 12576.38 42.00 54535.28 88888.00 2016-01-12 04:16:26.875 012 12576.38 42.05 54535.28 88888.00 2016-01-12 04:16:27.000 012 12576.38 42.05 54535.30 88888.00 2016-01-12 04:16:27.125 012 12576.40 42.05 54535.32 88888.00 2016-01-12 04:16:27.250 012 12576.38 42.02 54535.32 88888.00 2016-01-12 04:16:27.375 012 12576.35 42.02 54535.30 88888.00 2016-01-12 04:16:27.500 012 12576.38 42.00 54535.30 88888.00 2016-01-12 04:16:27.625 012 12576.40 42.00 54535.30 88888.00 2016-01-12 04:16:27.750 012 12576.42 42.02 54535.30 88888.00 2016-01-12 04:16:27.875 012 12576.45 42.08 54535.30 88888.00 2016-01-12 04:16:28.000 012 12576.40 42.08 54535.28 88888.00 2016-01-12 04:16:28.125 012 12576.38 42.02 54535.28 88888.00 2016-01-12 04:16:28.250 012 12576.40 42.00 54535.28 88888.00 2016-01-12 04:16:28.375 012 12576.42 41.98 54535.28 88888.00 2016-01-12 04:16:28.500 012 12576.42 42.00 54535.30 88888.00 2016-01-12 04:16:28.625 012 12576.48 42.00 54535.28 88888.00 2016-01-12 04:16:28.750 012 12576.45 42.02 54535.28 88888.00 2016-01-12 04:16:28.875 012 12576.42 42.00 54535.28 88888.00 2016-01-12 04:16:29.000 012 12576.40 41.95 54535.28 88888.00 2016-01-12 04:16:29.125 012 12576.38 42.02 54535.30 88888.00 2016-01-12 04:16:29.250 012 12576.33 42.02 54535.30 88888.00 2016-01-12 04:16:29.375 012 12576.35 42.02 54535.30 88888.00 2016-01-12 04:16:29.500 012 12576.35 42.02 54535.30 88888.00 2016-01-12 04:16:29.625 012 12576.33 42.02 54535.28 88888.00 2016-01-12 04:16:29.750 012 12576.27 42.00 54535.30 88888.00 2016-01-12 04:16:29.875 012 12576.27 42.00 54535.30 88888.00 2016-01-12 04:16:30.000 012 12576.38 42.00 54535.28 88888.00 2016-01-12 04:16:30.125 012 12576.40 42.00 54535.28 88888.00 2016-01-12 04:16:30.250 012 12576.33 41.98 54535.28 88888.00 2016-01-12 04:16:30.375 012 12576.30 42.00 54535.28 88888.00 2016-01-12 04:16:30.500 012 12576.25 41.98 54535.28 88888.00 2016-01-12 04:16:30.625 012 12576.25 41.98 54535.30 88888.00 2016-01-12 04:16:30.750 012 12576.30 41.98 54535.30 88888.00 2016-01-12 04:16:30.875 012 12576.35 41.95 54535.30 88888.00 2016-01-12 04:16:31.000 012 12576.45 41.98 54535.32 88888.00 2016-01-12 04:16:31.125 012 12576.50 42.00 54535.32 88888.00 2016-01-12 04:16:31.250 012 12576.48 42.00 54535.32 88888.00 2016-01-12 04:16:31.375 012 12576.48 41.98 54535.32 88888.00 2016-01-12 04:16:31.500 012 12576.50 41.95 54535.30 88888.00 2016-01-12 04:16:31.625 012 12576.50 41.95 54535.30 88888.00 2016-01-12 04:16:31.750 012 12576.42 41.95 54535.28 88888.00 2016-01-12 04:16:31.875 012 12576.40 41.98 54535.28 88888.00 2016-01-12 04:16:32.000 012 12576.38 41.92 54535.25 88888.00 2016-01-12 04:16:32.125 012 12576.40 41.92 54535.30 88888.00 2016-01-12 04:16:32.250 012 12576.40 41.95 54535.32 88888.00 2016-01-12 04:16:32.375 012 12576.45 41.92 54535.32 88888.00 2016-01-12 04:16:32.500 012 12576.48 41.92 54535.30 88888.00 2016-01-12 04:16:32.625 012 12576.50 41.92 54535.28 88888.00 2016-01-12 04:16:32.750 012 12576.42 41.92 54535.30 88888.00 2016-01-12 04:16:32.875 012 12576.35 41.92 54535.30 88888.00 2016-01-12 04:16:33.000 012 12576.33 41.95 54535.30 88888.00 2016-01-12 04:16:33.125 012 12576.33 41.95 54535.30 88888.00 2016-01-12 04:16:33.250 012 12576.35 41.95 54535.30 88888.00 2016-01-12 04:16:33.375 012 12576.38 41.95 54535.32 88888.00 2016-01-12 04:16:33.500 012 12576.33 41.95 54535.30 88888.00 2016-01-12 04:16:33.625 012 12576.38 41.92 54535.30 88888.00 2016-01-12 04:16:33.750 012 12576.45 41.95 54535.35 88888.00 2016-01-12 04:16:33.875 012 12576.50 41.95 54535.32 88888.00 2016-01-12 04:16:34.000 012 12576.50 41.92 54535.30 88888.00 2016-01-12 04:16:34.125 012 12576.42 41.92 54535.32 88888.00 2016-01-12 04:16:34.250 012 12576.40 41.90 54535.38 88888.00 2016-01-12 04:16:34.375 012 12576.40 41.90 54535.32 88888.00 2016-01-12 04:16:34.500 012 12576.42 41.88 54535.30 88888.00 2016-01-12 04:16:34.625 012 12576.48 41.88 54535.30 88888.00 2016-01-12 04:16:34.750 012 12576.45 41.90 54535.32 88888.00 2016-01-12 04:16:34.875 012 12576.40 41.85 54535.35 88888.00 2016-01-12 04:16:35.000 012 12576.42 41.85 54535.32 88888.00 2016-01-12 04:16:35.125 012 12576.42 41.83 54535.32 88888.00 2016-01-12 04:16:35.250 012 12576.40 41.83 54535.32 88888.00 2016-01-12 04:16:35.375 012 12576.40 41.85 54535.32 88888.00 2016-01-12 04:16:35.500 012 12576.42 41.85 54535.32 88888.00 2016-01-12 04:16:35.625 012 12576.50 41.83 54535.30 88888.00 2016-01-12 04:16:35.750 012 12576.48 41.83 54535.30 88888.00 2016-01-12 04:16:35.875 012 12576.45 41.83 54535.32 88888.00 2016-01-12 04:16:36.000 012 12576.38 41.80 54535.32 88888.00 2016-01-12 04:16:36.125 012 12576.35 41.83 54535.32 88888.00 2016-01-12 04:16:36.250 012 12576.35 41.83 54535.35 88888.00 2016-01-12 04:16:36.375 012 12576.40 41.85 54535.32 88888.00 2016-01-12 04:16:36.500 012 12576.35 41.83 54535.30 88888.00 2016-01-12 04:16:36.625 012 12576.30 41.83 54535.32 88888.00 2016-01-12 04:16:36.750 012 12576.38 41.85 54535.32 88888.00 2016-01-12 04:16:36.875 012 12576.42 41.83 54535.30 88888.00 2016-01-12 04:16:37.000 012 12576.42 41.83 54535.30 88888.00 2016-01-12 04:16:37.125 012 12576.35 41.80 54535.32 88888.00 2016-01-12 04:16:37.250 012 12576.33 41.77 54535.32 88888.00 2016-01-12 04:16:37.375 012 12576.33 41.77 54535.32 88888.00 2016-01-12 04:16:37.500 012 12576.33 41.80 54535.32 88888.00 2016-01-12 04:16:37.625 012 12576.38 41.80 54535.32 88888.00 2016-01-12 04:16:37.750 012 12576.40 41.80 54535.32 88888.00 2016-01-12 04:16:37.875 012 12576.40 41.77 54535.32 88888.00 2016-01-12 04:16:38.000 012 12576.35 41.80 54535.35 88888.00 2016-01-12 04:16:38.125 012 12576.35 41.77 54535.38 88888.00 2016-01-12 04:16:38.250 012 12576.33 41.75 54535.35 88888.00 2016-01-12 04:16:38.375 012 12576.35 41.73 54535.35 88888.00 2016-01-12 04:16:38.500 012 12576.45 41.73 54535.32 88888.00 2016-01-12 04:16:38.625 012 12576.45 41.73 54535.32 88888.00 2016-01-12 04:16:38.750 012 12576.42 41.70 54535.32 88888.00 2016-01-12 04:16:38.875 012 12576.38 41.70 54535.32 88888.00 2016-01-12 04:16:39.000 012 12576.33 41.73 54535.32 88888.00 2016-01-12 04:16:39.125 012 12576.33 41.73 54535.32 88888.00 2016-01-12 04:16:39.250 012 12576.33 41.70 54535.32 88888.00 2016-01-12 04:16:39.375 012 12576.33 41.67 54535.35 88888.00 2016-01-12 04:16:39.500 012 12576.38 41.67 54535.35 88888.00 2016-01-12 04:16:39.625 012 12576.42 41.65 54535.32 88888.00 2016-01-12 04:16:39.750 012 12576.40 41.65 54535.35 88888.00 2016-01-12 04:16:39.875 012 12576.42 41.67 54535.32 88888.00 2016-01-12 04:16:40.000 012 12576.45 41.70 54535.35 88888.00 2016-01-12 04:16:40.125 012 12576.40 41.70 54535.38 88888.00 2016-01-12 04:16:40.250 012 12576.33 41.70 54535.38 88888.00 2016-01-12 04:16:40.375 012 12576.35 41.73 54535.38 88888.00 2016-01-12 04:16:40.500 012 12576.33 41.73 54535.35 88888.00 2016-01-12 04:16:40.625 012 12576.35 41.67 54535.38 88888.00 2016-01-12 04:16:40.750 012 12576.30 41.70 54535.38 88888.00 2016-01-12 04:16:40.875 012 12576.27 41.67 54535.35 88888.00 2016-01-12 04:16:41.000 012 12576.35 41.67 54535.32 88888.00 2016-01-12 04:16:41.125 012 12576.35 41.65 54535.38 88888.00 2016-01-12 04:16:41.250 012 12576.27 41.62 54535.38 88888.00 2016-01-12 04:16:41.375 012 12576.33 41.62 54535.35 88888.00 2016-01-12 04:16:41.500 012 12576.38 41.62 54535.30 88888.00 2016-01-12 04:16:41.625 012 12576.33 41.65 54535.32 88888.00 2016-01-12 04:16:41.750 012 12576.27 41.65 54535.35 88888.00 2016-01-12 04:16:41.875 012 12576.30 41.67 54535.38 88888.00 2016-01-12 04:16:42.000 012 12576.35 41.65 54535.32 88888.00 2016-01-12 04:16:42.125 012 12576.35 41.62 54535.35 88888.00 2016-01-12 04:16:42.250 012 12576.30 41.60 54535.38 88888.00 2016-01-12 04:16:42.375 012 12576.33 41.60 54535.38 88888.00 2016-01-12 04:16:42.500 012 12576.30 41.62 54535.35 88888.00 2016-01-12 04:16:42.625 012 12576.35 41.65 54535.38 88888.00 2016-01-12 04:16:42.750 012 12576.35 41.65 54535.40 88888.00 2016-01-12 04:16:42.875 012 12576.38 41.65 54535.40 88888.00 2016-01-12 04:16:43.000 012 12576.40 41.62 54535.38 88888.00 2016-01-12 04:16:43.125 012 12576.33 41.62 54535.38 88888.00 2016-01-12 04:16:43.250 012 12576.27 41.62 54535.35 88888.00 2016-01-12 04:16:43.375 012 12576.27 41.60 54535.35 88888.00 2016-01-12 04:16:43.500 012 12576.33 41.60 54535.32 88888.00 2016-01-12 04:16:43.625 012 12576.35 41.60 54535.32 88888.00 2016-01-12 04:16:43.750 012 12576.30 41.62 54535.32 88888.00 2016-01-12 04:16:43.875 012 12576.33 41.60 54535.32 88888.00 2016-01-12 04:16:44.000 012 12576.38 41.60 54535.32 88888.00 2016-01-12 04:16:44.125 012 12576.33 41.60 54535.35 88888.00 2016-01-12 04:16:44.250 012 12576.33 41.60 54535.35 88888.00 2016-01-12 04:16:44.375 012 12576.38 41.60 54535.38 88888.00 2016-01-12 04:16:44.500 012 12576.38 41.58 54535.38 88888.00 2016-01-12 04:16:44.625 012 12576.35 41.58 54535.38 88888.00 2016-01-12 04:16:44.750 012 12576.35 41.58 54535.38 88888.00 2016-01-12 04:16:44.875 012 12576.35 41.55 54535.38 88888.00 2016-01-12 04:16:45.000 012 12576.30 41.52 54535.38 88888.00 2016-01-12 04:16:45.125 012 12576.30 41.52 54535.38 88888.00 2016-01-12 04:16:45.250 012 12576.30 41.52 54535.43 88888.00 2016-01-12 04:16:45.375 012 12576.27 41.55 54535.40 88888.00 2016-01-12 04:16:45.500 012 12576.23 41.52 54535.38 88888.00 2016-01-12 04:16:45.625 012 12576.23 41.52 54535.40 88888.00 2016-01-12 04:16:45.750 012 12576.25 41.52 54535.40 88888.00 2016-01-12 04:16:45.875 012 12576.25 41.52 54535.38 88888.00 2016-01-12 04:16:46.000 012 12576.27 41.55 54535.38 88888.00 2016-01-12 04:16:46.125 012 12576.30 41.55 54535.40 88888.00 2016-01-12 04:16:46.250 012 12576.20 41.55 54535.40 88888.00 2016-01-12 04:16:46.375 012 12576.17 41.58 54535.40 88888.00 2016-01-12 04:16:46.500 012 12576.27 41.60 54535.38 88888.00 2016-01-12 04:16:46.625 012 12576.35 41.60 54535.38 88888.00 2016-01-12 04:16:46.750 012 12576.33 41.58 54535.38 88888.00 2016-01-12 04:16:46.875 012 12576.23 41.58 54535.40 88888.00 2016-01-12 04:16:47.000 012 12576.25 41.60 54535.38 88888.00 2016-01-12 04:16:47.125 012 12576.25 41.58 54535.38 88888.00 2016-01-12 04:16:47.250 012 12576.17 41.58 54535.38 88888.00 2016-01-12 04:16:47.375 012 12576.12 41.60 54535.38 88888.00 2016-01-12 04:16:47.500 012 12576.15 41.60 54535.35 88888.00 2016-01-12 04:16:47.625 012 12576.20 41.60 54535.38 88888.00 2016-01-12 04:16:47.750 012 12576.27 41.60 54535.38 88888.00 2016-01-12 04:16:47.875 012 12576.30 41.60 54535.38 88888.00 2016-01-12 04:16:48.000 012 12576.23 41.60 54535.38 88888.00 2016-01-12 04:16:48.125 012 12576.15 41.60 54535.38 88888.00 2016-01-12 04:16:48.250 012 12576.17 41.58 54535.38 88888.00 2016-01-12 04:16:48.375 012 12576.23 41.60 54535.38 88888.00 2016-01-12 04:16:48.500 012 12576.25 41.58 54535.38 88888.00 2016-01-12 04:16:48.625 012 12576.23 41.60 54535.40 88888.00 2016-01-12 04:16:48.750 012 12576.20 41.62 54535.43 88888.00 2016-01-12 04:16:48.875 012 12576.17 41.62 54535.40 88888.00 2016-01-12 04:16:49.000 012 12576.12 41.62 54535.40 88888.00 2016-01-12 04:16:49.125 012 12576.12 41.62 54535.43 88888.00 2016-01-12 04:16:49.250 012 12576.10 41.60 54535.43 88888.00 2016-01-12 04:16:49.375 012 12576.15 41.58 54535.43 88888.00 2016-01-12 04:16:49.500 012 12576.12 41.55 54535.40 88888.00 2016-01-12 04:16:49.625 012 12576.08 41.58 54535.43 88888.00 2016-01-12 04:16:49.750 012 12576.05 41.62 54535.43 88888.00 2016-01-12 04:16:49.875 012 12576.08 41.60 54535.45 88888.00 2016-01-12 04:16:50.000 012 12576.15 41.60 54535.43 88888.00 2016-01-12 04:16:50.125 012 12576.12 41.62 54535.45 88888.00 2016-01-12 04:16:50.250 012 12576.10 41.62 54535.45 88888.00 2016-01-12 04:16:50.375 012 12576.08 41.65 54535.45 88888.00 2016-01-12 04:16:50.500 012 12576.05 41.62 54535.47 88888.00 2016-01-12 04:16:50.625 012 12576.08 41.58 54535.47 88888.00 2016-01-12 04:16:50.750 012 12576.12 41.58 54535.47 88888.00 2016-01-12 04:16:50.875 012 12576.12 41.60 54535.47 88888.00 2016-01-12 04:16:51.000 012 12576.10 41.60 54535.50 88888.00 2016-01-12 04:16:51.125 012 12576.12 41.65 54535.50 88888.00 2016-01-12 04:16:51.250 012 12576.12 41.65 54535.50 88888.00 2016-01-12 04:16:51.375 012 12576.12 41.65 54535.47 88888.00 2016-01-12 04:16:51.500 012 12576.02 41.62 54535.47 88888.00 2016-01-12 04:16:51.625 012 12576.00 41.62 54535.50 88888.00 2016-01-12 04:16:51.750 012 12576.02 41.62 54535.47 88888.00 2016-01-12 04:16:51.875 012 12576.08 41.62 54535.47 88888.00 2016-01-12 04:16:52.000 012 12576.08 41.60 54535.45 88888.00 2016-01-12 04:16:52.125 012 12576.08 41.60 54535.47 88888.00 2016-01-12 04:16:52.250 012 12575.98 41.60 54535.47 88888.00 2016-01-12 04:16:52.375 012 12576.00 41.62 54535.50 88888.00 2016-01-12 04:16:52.500 012 12576.00 41.62 54535.47 88888.00 2016-01-12 04:16:52.625 012 12576.02 41.67 54535.47 88888.00 2016-01-12 04:16:52.750 012 12576.05 41.67 54535.50 88888.00 2016-01-12 04:16:52.875 012 12576.10 41.65 54535.47 88888.00 2016-01-12 04:16:53.000 012 12576.05 41.65 54535.50 88888.00 2016-01-12 04:16:53.125 012 12576.02 41.65 54535.50 88888.00 2016-01-12 04:16:53.250 012 12576.05 41.65 54535.50 88888.00 2016-01-12 04:16:53.375 012 12576.05 41.67 54535.50 88888.00 2016-01-12 04:16:53.500 012 12576.00 41.70 54535.50 88888.00 2016-01-12 04:16:53.625 012 12575.98 41.70 54535.50 88888.00 2016-01-12 04:16:53.750 012 12576.00 41.70 54535.50 88888.00 2016-01-12 04:16:53.875 012 12576.05 41.70 54535.50 88888.00 2016-01-12 04:16:54.000 012 12576.05 41.67 54535.45 88888.00 2016-01-12 04:16:54.125 012 12575.98 41.65 54535.47 88888.00 2016-01-12 04:16:54.250 012 12575.95 41.65 54535.50 88888.00 2016-01-12 04:16:54.375 012 12575.92 41.67 54535.53 88888.00 2016-01-12 04:16:54.500 012 12575.92 41.70 54535.53 88888.00 2016-01-12 04:16:54.625 012 12575.88 41.70 54535.50 88888.00 2016-01-12 04:16:54.750 012 12575.77 41.70 54535.50 88888.00 2016-01-12 04:16:54.875 012 12575.83 41.67 54535.53 88888.00 2016-01-12 04:16:55.000 012 12575.80 41.70 54535.50 88888.00 2016-01-12 04:16:55.125 012 12575.80 41.73 54535.53 88888.00 2016-01-12 04:16:55.250 012 12575.80 41.73 54535.53 88888.00 2016-01-12 04:16:55.375 012 12575.90 41.67 54535.53 88888.00 2016-01-12 04:16:55.500 012 12575.95 41.67 54535.53 88888.00 2016-01-12 04:16:55.625 012 12576.00 41.70 54535.53 88888.00 2016-01-12 04:16:55.750 012 12575.98 41.70 54535.53 88888.00 2016-01-12 04:16:55.875 012 12575.95 41.67 54535.55 88888.00 2016-01-12 04:16:56.000 012 12575.95 41.67 54535.53 88888.00 2016-01-12 04:16:56.125 012 12575.95 41.70 54535.53 88888.00 2016-01-12 04:16:56.250 012 12575.90 41.70 54535.55 88888.00 2016-01-12 04:16:56.375 012 12575.90 41.73 54535.57 88888.00 2016-01-12 04:16:56.500 012 12575.85 41.70 54535.55 88888.00 2016-01-12 04:16:56.625 012 12575.85 41.70 54535.57 88888.00 2016-01-12 04:16:56.750 012 12575.88 41.70 54535.55 88888.00 2016-01-12 04:16:56.875 012 12575.90 41.70 54535.53 88888.00 2016-01-12 04:16:57.000 012 12575.92 41.70 54535.50 88888.00 2016-01-12 04:16:57.125 012 12575.90 41.70 54535.55 88888.00 2016-01-12 04:16:57.250 012 12575.75 41.70 54535.55 88888.00 2016-01-12 04:16:57.375 012 12575.80 41.70 54535.53 88888.00 2016-01-12 04:16:57.500 012 12575.83 41.73 54535.53 88888.00 2016-01-12 04:16:57.625 012 12575.85 41.75 54535.55 88888.00 2016-01-12 04:16:57.750 012 12575.77 41.75 54535.55 88888.00 2016-01-12 04:16:57.875 012 12575.75 41.75 54535.53 88888.00 2016-01-12 04:16:58.000 012 12575.75 41.75 54535.55 88888.00 2016-01-12 04:16:58.125 012 12575.75 41.73 54535.55 88888.00 2016-01-12 04:16:58.250 012 12575.73 41.67 54535.57 88888.00 2016-01-12 04:16:58.375 012 12575.75 41.70 54535.55 88888.00 2016-01-12 04:16:58.500 012 12575.77 41.75 54535.55 88888.00 2016-01-12 04:16:58.625 012 12575.83 41.77 54535.57 88888.00 2016-01-12 04:16:58.750 012 12575.77 41.80 54535.60 88888.00 2016-01-12 04:16:58.875 012 12575.70 41.77 54535.55 88888.00 2016-01-12 04:16:59.000 012 12575.73 41.75 54535.57 88888.00 2016-01-12 04:16:59.125 012 12575.75 41.77 54535.60 88888.00 2016-01-12 04:16:59.250 012 12575.73 41.75 54535.60 88888.00 2016-01-12 04:16:59.375 012 12575.73 41.77 54535.57 88888.00 2016-01-12 04:16:59.500 012 12575.73 41.77 54535.57 88888.00 2016-01-12 04:16:59.625 012 12575.70 41.80 54535.55 88888.00 2016-01-12 04:16:59.750 012 12575.70 41.83 54535.55 88888.00 2016-01-12 04:16:59.875 012 12575.73 41.80 54535.57 88888.00 2016-01-12 04:17:00.000 012 12575.75 41.80 54535.60 88888.00 2016-01-12 04:17:00.125 012 12575.77 41.77 54535.60 88888.00 2016-01-12 04:17:00.250 012 12575.80 41.77 54535.55 88888.00 2016-01-12 04:17:00.375 012 12575.88 41.80 54535.55 88888.00 2016-01-12 04:17:00.500 012 12575.77 41.77 54535.55 88888.00 2016-01-12 04:17:00.625 012 12575.67 41.75 54535.57 88888.00 2016-01-12 04:17:00.750 012 12575.75 41.75 54535.60 88888.00 2016-01-12 04:17:00.875 012 12575.80 41.77 54535.60 88888.00 2016-01-12 04:17:01.000 012 12575.77 41.80 54535.57 88888.00 2016-01-12 04:17:01.125 012 12575.75 41.77 54535.60 88888.00 2016-01-12 04:17:01.250 012 12575.73 41.80 54535.60 88888.00 2016-01-12 04:17:01.375 012 12575.75 41.80 54535.60 88888.00 2016-01-12 04:17:01.500 012 12575.70 41.80 54535.57 88888.00 2016-01-12 04:17:01.625 012 12575.75 41.77 54535.57 88888.00 2016-01-12 04:17:01.750 012 12575.73 41.80 54535.57 88888.00 2016-01-12 04:17:01.875 012 12575.65 41.83 54535.57 88888.00 2016-01-12 04:17:02.000 012 12575.70 41.80 54535.57 88888.00 2016-01-12 04:17:02.125 012 12575.77 41.80 54535.57 88888.00 2016-01-12 04:17:02.250 012 12575.73 41.83 54535.60 88888.00 2016-01-12 04:17:02.375 012 12575.75 41.80 54535.55 88888.00 2016-01-12 04:17:02.500 012 12575.70 41.80 54535.57 88888.00 2016-01-12 04:17:02.625 012 12575.65 41.83 54535.57 88888.00 2016-01-12 04:17:02.750 012 12575.65 41.80 54535.57 88888.00 2016-01-12 04:17:02.875 012 12575.80 41.83 54535.60 88888.00 2016-01-12 04:17:03.000 012 12575.80 41.83 54535.60 88888.00 2016-01-12 04:17:03.125 012 12575.77 41.80 54535.62 88888.00 2016-01-12 04:17:03.250 012 12575.73 41.80 54535.62 88888.00 2016-01-12 04:17:03.375 012 12575.67 41.83 54535.60 88888.00 2016-01-12 04:17:03.500 012 12575.62 41.88 54535.60 88888.00 2016-01-12 04:17:03.625 012 12575.62 41.88 54535.62 88888.00 2016-01-12 04:17:03.750 012 12575.70 41.88 54535.60 88888.00 2016-01-12 04:17:03.875 012 12575.73 41.85 54535.60 88888.00 2016-01-12 04:17:04.000 012 12575.75 41.88 54535.60 88888.00 2016-01-12 04:17:04.125 012 12575.70 41.85 54535.62 88888.00 2016-01-12 04:17:04.250 012 12575.62 41.83 54535.62 88888.00 2016-01-12 04:17:04.375 012 12575.65 41.83 54535.62 88888.00 2016-01-12 04:17:04.500 012 12575.62 41.83 54535.62 88888.00 2016-01-12 04:17:04.625 012 12575.62 41.85 54535.60 88888.00 2016-01-12 04:17:04.750 012 12575.67 41.90 54535.60 88888.00 2016-01-12 04:17:04.875 012 12575.73 41.92 54535.62 88888.00 2016-01-12 04:17:05.000 012 12575.73 41.88 54535.57 88888.00 2016-01-12 04:17:05.125 012 12575.75 41.90 54535.60 88888.00 2016-01-12 04:17:05.250 012 12575.77 41.90 54535.60 88888.00 2016-01-12 04:17:05.375 012 12575.75 41.90 54535.60 88888.00 2016-01-12 04:17:05.500 012 12575.75 41.85 54535.60 88888.00 2016-01-12 04:17:05.625 012 12575.67 41.83 54535.57 88888.00 2016-01-12 04:17:05.750 012 12575.73 41.85 54535.57 88888.00 2016-01-12 04:17:05.875 012 12575.65 41.88 54535.60 88888.00 2016-01-12 04:17:06.000 012 12575.67 41.85 54535.57 88888.00 2016-01-12 04:17:06.125 012 12575.70 41.85 54535.55 88888.00 2016-01-12 04:17:06.250 012 12575.62 41.85 54535.57 88888.00 2016-01-12 04:17:06.375 012 12575.70 41.88 54535.57 88888.00 2016-01-12 04:17:06.500 012 12575.70 41.88 54535.57 88888.00 2016-01-12 04:17:06.625 012 12575.73 41.88 54535.60 88888.00 2016-01-12 04:17:06.750 012 12575.80 41.90 54535.62 88888.00 2016-01-12 04:17:06.875 012 12575.77 41.90 54535.62 88888.00 2016-01-12 04:17:07.000 012 12575.73 41.88 54535.60 88888.00 2016-01-12 04:17:07.125 012 12575.73 41.90 54535.57 88888.00 2016-01-12 04:17:07.250 012 12575.67 41.90 54535.60 88888.00 2016-01-12 04:17:07.375 012 12575.62 41.92 54535.55 88888.00 2016-01-12 04:17:07.500 012 12575.65 41.90 54535.55 88888.00 2016-01-12 04:17:07.625 012 12575.65 41.92 54535.57 88888.00 2016-01-12 04:17:07.750 012 12575.73 41.92 54535.60 88888.00 2016-01-12 04:17:07.875 012 12575.70 41.92 54535.57 88888.00 2016-01-12 04:17:08.000 012 12575.62 41.95 54535.57 88888.00 2016-01-12 04:17:08.125 012 12575.67 41.98 54535.57 88888.00 2016-01-12 04:17:08.250 012 12575.65 41.98 54535.57 88888.00 2016-01-12 04:17:08.375 012 12575.55 41.95 54535.60 88888.00 2016-01-12 04:17:08.500 012 12575.50 41.95 54535.57 88888.00 2016-01-12 04:17:08.625 012 12575.50 41.95 54535.60 88888.00 2016-01-12 04:17:08.750 012 12575.58 41.98 54535.60 88888.00 2016-01-12 04:17:08.875 012 12575.62 41.98 54535.55 88888.00 2016-01-12 04:17:09.000 012 12575.58 42.00 54535.55 88888.00 2016-01-12 04:17:09.125 012 12575.60 41.98 54535.57 88888.00 2016-01-12 04:17:09.250 012 12575.60 41.98 54535.60 88888.00 2016-01-12 04:17:09.375 012 12575.60 41.98 54535.60 88888.00 2016-01-12 04:17:09.500 012 12575.65 41.98 54535.60 88888.00 2016-01-12 04:17:09.625 012 12575.73 41.98 54535.60 88888.00 2016-01-12 04:17:09.750 012 12575.73 41.98 54535.55 88888.00 2016-01-12 04:17:09.875 012 12575.75 42.00 54535.60 88888.00 2016-01-12 04:17:10.000 012 12575.67 42.02 54535.60 88888.00 2016-01-12 04:17:10.125 012 12575.60 42.00 54535.60 88888.00 2016-01-12 04:17:10.250 012 12575.65 42.00 54535.62 88888.00 2016-01-12 04:17:10.375 012 12575.70 41.98 54535.62 88888.00 2016-01-12 04:17:10.500 012 12575.62 41.98 54535.62 88888.00 2016-01-12 04:17:10.625 012 12575.60 41.98 54535.62 88888.00 2016-01-12 04:17:10.750 012 12575.67 42.00 54535.60 88888.00 2016-01-12 04:17:10.875 012 12575.65 41.98 54535.60 88888.00 2016-01-12 04:17:11.000 012 12575.73 42.00 54535.55 88888.00 2016-01-12 04:17:11.125 012 12575.67 42.00 54535.60 88888.00 2016-01-12 04:17:11.250 012 12575.65 42.02 54535.57 88888.00 2016-01-12 04:17:11.375 012 12575.70 42.00 54535.55 88888.00 2016-01-12 04:17:11.500 012 12575.67 42.00 54535.57 88888.00 2016-01-12 04:17:11.625 012 12575.70 42.00 54535.57 88888.00 2016-01-12 04:17:11.750 012 12575.70 42.05 54535.57 88888.00 2016-01-12 04:17:11.875 012 12575.62 42.05 54535.62 88888.00 2016-01-12 04:17:12.000 012 12575.60 42.00 54535.62 88888.00 2016-01-12 04:17:12.125 012 12575.60 42.02 54535.62 88888.00 2016-01-12 04:17:12.250 012 12575.67 42.02 54535.60 88888.00 2016-01-12 04:17:12.375 012 12575.77 42.00 54535.60 88888.00 2016-01-12 04:17:12.500 012 12575.77 41.98 54535.55 88888.00 2016-01-12 04:17:12.625 012 12575.83 42.00 54535.57 88888.00 2016-01-12 04:17:12.750 012 12575.83 42.02 54535.55 88888.00 2016-01-12 04:17:12.875 012 12575.80 42.00 54535.60 88888.00 2016-01-12 04:17:13.000 012 12575.83 42.00 54535.57 88888.00 2016-01-12 04:17:13.125 012 12575.80 42.02 54535.60 88888.00 2016-01-12 04:17:13.250 012 12575.77 42.02 54535.57 88888.00 2016-01-12 04:17:13.375 012 12575.75 42.08 54535.60 88888.00 2016-01-12 04:17:13.500 012 12575.73 42.08 54535.60 88888.00 2016-01-12 04:17:13.625 012 12575.75 42.02 54535.57 88888.00 2016-01-12 04:17:13.750 012 12575.85 42.05 54535.55 88888.00 2016-01-12 04:17:13.875 012 12575.85 42.08 54535.57 88888.00 2016-01-12 04:17:14.000 012 12575.77 42.12 54535.57 88888.00 2016-01-12 04:17:14.125 012 12575.77 42.12 54535.60 88888.00 2016-01-12 04:17:14.250 012 12575.75 42.08 54535.57 88888.00 2016-01-12 04:17:14.375 012 12575.77 42.08 54535.57 88888.00 2016-01-12 04:17:14.500 012 12575.75 42.08 54535.60 88888.00 2016-01-12 04:17:14.625 012 12575.77 42.08 54535.60 88888.00 2016-01-12 04:17:14.750 012 12575.73 42.10 54535.55 88888.00 2016-01-12 04:17:14.875 012 12575.73 42.08 54535.55 88888.00 2016-01-12 04:17:15.000 012 12575.75 42.05 54535.57 88888.00 2016-01-12 04:17:15.125 012 12575.67 42.05 54535.57 88888.00 2016-01-12 04:17:15.250 012 12575.65 42.08 54535.57 88888.00 2016-01-12 04:17:15.375 012 12575.65 42.08 54535.55 88888.00 2016-01-12 04:17:15.500 012 12575.62 42.08 54535.53 88888.00 2016-01-12 04:17:15.625 012 12575.62 42.10 54535.57 88888.00 2016-01-12 04:17:15.750 012 12575.67 42.10 54535.55 88888.00 2016-01-12 04:17:15.875 012 12575.77 42.12 54535.57 88888.00 2016-01-12 04:17:16.000 012 12575.80 42.12 54535.57 88888.00 2016-01-12 04:17:16.125 012 12575.77 42.08 54535.57 88888.00 2016-01-12 04:17:16.250 012 12575.67 42.05 54535.60 88888.00 2016-01-12 04:17:16.375 012 12575.70 42.08 54535.57 88888.00 2016-01-12 04:17:16.500 012 12575.70 42.10 54535.60 88888.00 2016-01-12 04:17:16.625 012 12575.80 42.10 54535.60 88888.00 2016-01-12 04:17:16.750 012 12575.80 42.10 54535.57 88888.00 2016-01-12 04:17:16.875 012 12575.73 42.08 54535.55 88888.00 2016-01-12 04:17:17.000 012 12575.70 42.08 54535.55 88888.00 2016-01-12 04:17:17.125 012 12575.70 42.05 54535.53 88888.00 2016-01-12 04:17:17.250 012 12575.62 42.10 54535.55 88888.00 2016-01-12 04:17:17.375 012 12575.70 42.12 54535.55 88888.00 2016-01-12 04:17:17.500 012 12575.67 42.12 54535.53 88888.00 2016-01-12 04:17:17.625 012 12575.73 42.08 54535.55 88888.00 2016-01-12 04:17:17.750 012 12575.70 42.02 54535.57 88888.00 2016-01-12 04:17:17.875 012 12575.70 42.02 54535.55 88888.00 2016-01-12 04:17:18.000 012 12575.70 42.08 54535.53 88888.00 2016-01-12 04:17:18.125 012 12575.75 42.10 54535.55 88888.00 2016-01-12 04:17:18.250 012 12575.77 42.05 54535.55 88888.00 2016-01-12 04:17:18.375 012 12575.77 42.08 54535.55 88888.00 2016-01-12 04:17:18.500 012 12575.77 42.08 54535.57 88888.00 2016-01-12 04:17:18.625 012 12575.73 42.05 54535.53 88888.00 2016-01-12 04:17:18.750 012 12575.75 42.02 54535.55 88888.00 2016-01-12 04:17:18.875 012 12575.83 42.08 54535.50 88888.00 2016-01-12 04:17:19.000 012 12575.83 42.05 54535.53 88888.00 2016-01-12 04:17:19.125 012 12575.80 42.08 54535.55 88888.00 2016-01-12 04:17:19.250 012 12575.83 42.08 54535.53 88888.00 2016-01-12 04:17:19.375 012 12575.85 42.08 54535.50 88888.00 2016-01-12 04:17:19.500 012 12575.83 42.05 54535.50 88888.00 2016-01-12 04:17:19.625 012 12575.83 42.02 54535.50 88888.00 2016-01-12 04:17:19.750 012 12575.83 42.08 54535.50 88888.00 2016-01-12 04:17:19.875 012 12575.85 42.08 54535.50 88888.00 2016-01-12 04:17:20.000 012 12575.90 42.05 54535.47 88888.00 2016-01-12 04:17:20.125 012 12575.90 42.08 54535.47 88888.00 2016-01-12 04:17:20.250 012 12575.80 42.05 54535.50 88888.00 2016-01-12 04:17:20.375 012 12575.80 42.08 54535.50 88888.00 2016-01-12 04:17:20.500 012 12575.85 42.08 54535.47 88888.00 2016-01-12 04:17:20.625 012 12575.90 42.08 54535.47 88888.00 2016-01-12 04:17:20.750 012 12576.00 42.10 54535.50 88888.00 2016-01-12 04:17:20.875 012 12575.95 42.08 54535.50 88888.00 2016-01-12 04:17:21.000 012 12575.95 42.08 54535.47 88888.00 2016-01-12 04:17:21.125 012 12575.92 42.05 54535.47 88888.00 2016-01-12 04:17:21.250 012 12575.90 42.08 54535.50 88888.00 2016-01-12 04:17:21.375 012 12575.85 42.10 54535.47 88888.00 2016-01-12 04:17:21.500 012 12575.88 42.08 54535.47 88888.00 2016-01-12 04:17:21.625 012 12575.98 42.08 54535.50 88888.00 2016-01-12 04:17:21.750 012 12576.02 42.08 54535.50 88888.00 2016-01-12 04:17:21.875 012 12576.02 42.10 54535.50 88888.00 2016-01-12 04:17:22.000 012 12576.00 42.05 54535.47 88888.00 2016-01-12 04:17:22.125 012 12575.92 42.05 54535.50 88888.00 2016-01-12 04:17:22.250 012 12575.85 42.08 54535.47 88888.00 2016-01-12 04:17:22.375 012 12575.95 42.08 54535.47 88888.00 2016-01-12 04:17:22.500 012 12575.98 42.10 54535.45 88888.00 2016-01-12 04:17:22.625 012 12576.00 42.08 54535.43 88888.00 2016-01-12 04:17:22.750 012 12575.98 42.05 54535.45 88888.00 2016-01-12 04:17:22.875 012 12575.95 42.08 54535.45 88888.00 2016-01-12 04:17:23.000 012 12575.98 42.08 54535.45 88888.00 2016-01-12 04:17:23.125 012 12576.00 42.05 54535.47 88888.00 2016-01-12 04:17:23.250 012 12575.98 42.02 54535.47 88888.00 2016-01-12 04:17:23.375 012 12576.00 42.05 54535.43 88888.00 2016-01-12 04:17:23.500 012 12576.02 42.02 54535.43 88888.00 2016-01-12 04:17:23.625 012 12576.05 42.02 54535.45 88888.00 2016-01-12 04:17:23.750 012 12576.10 42.02 54535.47 88888.00 2016-01-12 04:17:23.875 012 12576.05 42.02 54535.43 88888.00 2016-01-12 04:17:24.000 012 12576.00 42.02 54535.40 88888.00 2016-01-12 04:17:24.125 012 12575.98 42.05 54535.45 88888.00 2016-01-12 04:17:24.250 012 12575.92 41.95 54535.45 88888.00 2016-01-12 04:17:24.375 012 12575.90 41.95 54535.45 88888.00 2016-01-12 04:17:24.500 012 12575.98 41.98 54535.45 88888.00 2016-01-12 04:17:24.625 012 12576.02 42.00 54535.45 88888.00 2016-01-12 04:17:24.750 012 12576.02 42.00 54535.40 88888.00 2016-01-12 04:17:24.875 012 12576.00 42.00 54535.43 88888.00 2016-01-12 04:17:25.000 012 12576.02 42.02 54535.40 88888.00 2016-01-12 04:17:25.125 012 12576.00 42.02 54535.43 88888.00 2016-01-12 04:17:25.250 012 12576.02 42.00 54535.43 88888.00 2016-01-12 04:17:25.375 012 12576.05 42.00 54535.43 88888.00 2016-01-12 04:17:25.500 012 12576.02 42.00 54535.40 88888.00 2016-01-12 04:17:25.625 012 12576.02 42.02 54535.40 88888.00 2016-01-12 04:17:25.750 012 12576.08 42.02 54535.43 88888.00 2016-01-12 04:17:25.875 012 12576.10 42.02 54535.43 88888.00 2016-01-12 04:17:26.000 012 12576.05 42.02 54535.45 88888.00 2016-01-12 04:17:26.125 012 12576.02 42.05 54535.45 88888.00 2016-01-12 04:17:26.250 012 12576.00 42.00 54535.45 88888.00 2016-01-12 04:17:26.375 012 12576.05 42.00 54535.43 88888.00 2016-01-12 04:17:26.500 012 12576.08 41.98 54535.43 88888.00 2016-01-12 04:17:26.625 012 12576.10 42.02 54535.43 88888.00 2016-01-12 04:17:26.750 012 12576.12 42.00 54535.43 88888.00 2016-01-12 04:17:26.875 012 12576.15 42.00 54535.45 88888.00 2016-01-12 04:17:27.000 012 12576.10 42.00 54535.43 88888.00 2016-01-12 04:17:27.125 012 12576.02 42.00 54535.43 88888.00 2016-01-12 04:17:27.250 012 12576.02 42.00 54535.40 88888.00 2016-01-12 04:17:27.375 012 12576.12 42.00 54535.43 88888.00 2016-01-12 04:17:27.500 012 12576.12 42.00 54535.45 88888.00 2016-01-12 04:17:27.625 012 12576.10 42.00 54535.43 88888.00 2016-01-12 04:17:27.750 012 12576.10 41.98 54535.43 88888.00 2016-01-12 04:17:27.875 012 12576.08 41.98 54535.43 88888.00 2016-01-12 04:17:28.000 012 12576.02 42.00 54535.45 88888.00 2016-01-12 04:17:28.125 012 12576.02 41.98 54535.45 88888.00 2016-01-12 04:17:28.250 012 12576.00 41.98 54535.40 88888.00 2016-01-12 04:17:28.375 012 12576.02 41.98 54535.43 88888.00 2016-01-12 04:17:28.500 012 12576.05 41.95 54535.40 88888.00 2016-01-12 04:17:28.625 012 12576.08 41.95 54535.43 88888.00 2016-01-12 04:17:28.750 012 12576.05 41.92 54535.40 88888.00 2016-01-12 04:17:28.875 012 12576.05 41.92 54535.40 88888.00 2016-01-12 04:17:29.000 012 12576.02 41.90 54535.40 88888.00 2016-01-12 04:17:29.125 012 12576.05 41.90 54535.40 88888.00 2016-01-12 04:17:29.250 012 12576.08 41.90 54535.40 88888.00 2016-01-12 04:17:29.375 012 12576.10 41.92 54535.45 88888.00 2016-01-12 04:17:29.500 012 12576.10 41.95 54535.45 88888.00 2016-01-12 04:17:29.625 012 12576.05 41.92 54535.43 88888.00 2016-01-12 04:17:29.750 012 12576.02 41.95 54535.45 88888.00 2016-01-12 04:17:29.875 012 12576.10 41.92 54535.43 88888.00 2016-01-12 04:17:30.000 012 12576.12 41.92 54535.45 88888.00 2016-01-12 04:17:30.125 012 12576.08 41.92 54535.43 88888.00 2016-01-12 04:17:30.250 012 12576.08 41.90 54535.40 88888.00 2016-01-12 04:17:30.375 012 12576.10 41.92 54535.43 88888.00 2016-01-12 04:17:30.500 012 12576.10 41.92 54535.45 88888.00 2016-01-12 04:17:30.625 012 12576.10 41.95 54535.45 88888.00 2016-01-12 04:17:30.750 012 12576.12 41.98 54535.43 88888.00 2016-01-12 04:17:30.875 012 12576.17 41.95 54535.43 88888.00 2016-01-12 04:17:31.000 012 12576.12 41.95 54535.43 88888.00 2016-01-12 04:17:31.125 012 12576.12 41.95 54535.45 88888.00 2016-01-12 04:17:31.250 012 12576.17 41.95 54535.45 88888.00 2016-01-12 04:17:31.375 012 12576.17 41.98 54535.47 88888.00 2016-01-12 04:17:31.500 012 12576.17 41.98 54535.45 88888.00 2016-01-12 04:17:31.625 012 12576.15 42.00 54535.45 88888.00 2016-01-12 04:17:31.750 012 12576.12 41.98 54535.45 88888.00 2016-01-12 04:17:31.875 012 12576.12 42.02 54535.50 88888.00 2016-01-12 04:17:32.000 012 12576.15 42.00 54535.47 88888.00 2016-01-12 04:17:32.125 012 12576.12 41.92 54535.45 88888.00 2016-01-12 04:17:32.250 012 12576.15 41.90 54535.43 88888.00 2016-01-12 04:17:32.375 012 12576.23 41.95 54535.43 88888.00 2016-01-12 04:17:32.500 012 12576.15 41.98 54535.43 88888.00 2016-01-12 04:17:32.625 012 12576.17 41.95 54535.43 88888.00 2016-01-12 04:17:32.750 012 12576.20 41.92 54535.43 88888.00 2016-01-12 04:17:32.875 012 12576.17 41.95 54535.43 88888.00 2016-01-12 04:17:33.000 012 12576.12 41.95 54535.45 88888.00 2016-01-12 04:17:33.125 012 12576.17 41.95 54535.47 88888.00 2016-01-12 04:17:33.250 012 12576.17 41.92 54535.45 88888.00 2016-01-12 04:17:33.375 012 12576.15 41.90 54535.43 88888.00 2016-01-12 04:17:33.500 012 12576.12 41.90 54535.43 88888.00 2016-01-12 04:17:33.625 012 12576.10 41.90 54535.43 88888.00 2016-01-12 04:17:33.750 012 12576.15 41.90 54535.43 88888.00 2016-01-12 04:17:33.875 012 12576.12 41.92 54535.43 88888.00 2016-01-12 04:17:34.000 012 12576.08 41.92 54535.43 88888.00 2016-01-12 04:17:34.125 012 12576.10 41.92 54535.40 88888.00 2016-01-12 04:17:34.250 012 12576.15 41.92 54535.45 88888.00 2016-01-12 04:17:34.375 012 12576.17 41.92 54535.45 88888.00 2016-01-12 04:17:34.500 012 12576.15 41.92 54535.43 88888.00 2016-01-12 04:17:34.625 012 12576.15 41.92 54535.40 88888.00 2016-01-12 04:17:34.750 012 12576.12 41.95 54535.40 88888.00 2016-01-12 04:17:34.875 012 12576.08 41.90 54535.43 88888.00 2016-01-12 04:17:35.000 012 12576.00 41.92 54535.40 88888.00 2016-01-12 04:17:35.125 012 12575.98 41.95 54535.43 88888.00 2016-01-12 04:17:35.250 012 12576.00 41.92 54535.45 88888.00 2016-01-12 04:17:35.375 012 12576.08 41.92 54535.47 88888.00 2016-01-12 04:17:35.500 012 12576.15 41.90 54535.45 88888.00 2016-01-12 04:17:35.625 012 12576.17 41.90 54535.45 88888.00 2016-01-12 04:17:35.750 012 12576.17 41.90 54535.45 88888.00 2016-01-12 04:17:35.875 012 12576.12 41.88 54535.47 88888.00 2016-01-12 04:17:36.000 012 12576.15 41.88 54535.43 88888.00 2016-01-12 04:17:36.125 012 12576.20 41.90 54535.45 88888.00 2016-01-12 04:17:36.250 012 12576.17 41.90 54535.45 88888.00 2016-01-12 04:17:36.375 012 12576.15 41.88 54535.47 88888.00 2016-01-12 04:17:36.500 012 12576.12 41.83 54535.45 88888.00 2016-01-12 04:17:36.625 012 12576.12 41.85 54535.47 88888.00 2016-01-12 04:17:36.750 012 12576.10 41.88 54535.45 88888.00 2016-01-12 04:17:36.875 012 12576.10 41.88 54535.45 88888.00 2016-01-12 04:17:37.000 012 12576.12 41.85 54535.43 88888.00 2016-01-12 04:17:37.125 012 12576.12 41.83 54535.45 88888.00 2016-01-12 04:17:37.250 012 12576.08 41.80 54535.47 88888.00 2016-01-12 04:17:37.375 012 12576.15 41.80 54535.45 88888.00 2016-01-12 04:17:37.500 012 12576.20 41.83 54535.47 88888.00 2016-01-12 04:17:37.625 012 12576.23 41.88 54535.47 88888.00 2016-01-12 04:17:37.750 012 12576.15 41.85 54535.45 88888.00 2016-01-12 04:17:37.875 012 12576.10 41.85 54535.45 88888.00 2016-01-12 04:17:38.000 012 12576.12 41.85 54535.43 88888.00 2016-01-12 04:17:38.125 012 12576.15 41.80 54535.47 88888.00 2016-01-12 04:17:38.250 012 12576.02 41.83 54535.47 88888.00 2016-01-12 04:17:38.375 012 12576.08 41.85 54535.45 88888.00 2016-01-12 04:17:38.500 012 12576.10 41.85 54535.47 88888.00 2016-01-12 04:17:38.625 012 12576.10 41.85 54535.45 88888.00 2016-01-12 04:17:38.750 012 12576.10 41.80 54535.47 88888.00 2016-01-12 04:17:38.875 012 12576.15 41.77 54535.47 88888.00 2016-01-12 04:17:39.000 012 12576.15 41.83 54535.45 88888.00 2016-01-12 04:17:39.125 012 12576.08 41.80 54535.45 88888.00 2016-01-12 04:17:39.250 012 12576.05 41.80 54535.45 88888.00 2016-01-12 04:17:39.375 012 12576.05 41.80 54535.45 88888.00 2016-01-12 04:17:39.500 012 12576.05 41.80 54535.45 88888.00 2016-01-12 04:17:39.625 012 12576.08 41.83 54535.47 88888.00 2016-01-12 04:17:39.750 012 12576.10 41.77 54535.47 88888.00 2016-01-12 04:17:39.875 012 12576.08 41.77 54535.45 88888.00 2016-01-12 04:17:40.000 012 12576.05 41.83 54535.45 88888.00 2016-01-12 04:17:40.125 012 12576.08 41.85 54535.50 88888.00 2016-01-12 04:17:40.250 012 12576.08 41.80 54535.47 88888.00 2016-01-12 04:17:40.375 012 12576.15 41.77 54535.47 88888.00 2016-01-12 04:17:40.500 012 12576.12 41.80 54535.45 88888.00 2016-01-12 04:17:40.625 012 12576.12 41.83 54535.50 88888.00 2016-01-12 04:17:40.750 012 12576.15 41.83 54535.47 88888.00 2016-01-12 04:17:40.875 012 12576.12 41.77 54535.50 88888.00 2016-01-12 04:17:41.000 012 12576.17 41.77 54535.45 88888.00 2016-01-12 04:17:41.125 012 12576.20 41.80 54535.47 88888.00 2016-01-12 04:17:41.250 012 12576.23 41.80 54535.47 88888.00 2016-01-12 04:17:41.375 012 12576.25 41.85 54535.50 88888.00 2016-01-12 04:17:41.500 012 12576.15 41.83 54535.50 88888.00 2016-01-12 04:17:41.625 012 12576.12 41.80 54535.47 88888.00 2016-01-12 04:17:41.750 012 12576.10 41.77 54535.47 88888.00 2016-01-12 04:17:41.875 012 12576.08 41.83 54535.47 88888.00 2016-01-12 04:17:42.000 012 12576.10 41.80 54535.47 88888.00 2016-01-12 04:17:42.125 012 12576.12 41.75 54535.50 88888.00 2016-01-12 04:17:42.250 012 12576.12 41.73 54535.45 88888.00 2016-01-12 04:17:42.375 012 12576.10 41.73 54535.45 88888.00 2016-01-12 04:17:42.500 012 12576.05 41.73 54535.45 88888.00 2016-01-12 04:17:42.625 012 12575.98 41.75 54535.47 88888.00 2016-01-12 04:17:42.750 012 12575.98 41.75 54535.50 88888.00 2016-01-12 04:17:42.875 012 12576.02 41.75 54535.43 88888.00 2016-01-12 04:17:43.000 012 12576.00 41.75 54535.45 88888.00 2016-01-12 04:17:43.125 012 12576.00 41.77 54535.45 88888.00 2016-01-12 04:17:43.250 012 12576.02 41.75 54535.47 88888.00 2016-01-12 04:17:43.375 012 12576.05 41.75 54535.47 88888.00 2016-01-12 04:17:43.500 012 12576.12 41.77 54535.47 88888.00 2016-01-12 04:17:43.625 012 12576.12 41.77 54535.45 88888.00 2016-01-12 04:17:43.750 012 12576.08 41.77 54535.47 88888.00 2016-01-12 04:17:43.875 012 12576.02 41.77 54535.50 88888.00 2016-01-12 04:17:44.000 012 12576.05 41.77 54535.47 88888.00 2016-01-12 04:17:44.125 012 12576.08 41.77 54535.47 88888.00 2016-01-12 04:17:44.250 012 12576.02 41.75 54535.45 88888.00 2016-01-12 04:17:44.375 012 12576.08 41.77 54535.45 88888.00 2016-01-12 04:17:44.500 012 12576.08 41.77 54535.47 88888.00 2016-01-12 04:17:44.625 012 12576.05 41.77 54535.47 88888.00 2016-01-12 04:17:44.750 012 12575.98 41.77 54535.50 88888.00 2016-01-12 04:17:44.875 012 12575.92 41.77 54535.50 88888.00 2016-01-12 04:17:45.000 012 12575.95 41.75 54535.47 88888.00 2016-01-12 04:17:45.125 012 12576.00 41.75 54535.45 88888.00 2016-01-12 04:17:45.250 012 12576.05 41.75 54535.47 88888.00 2016-01-12 04:17:45.375 012 12576.08 41.75 54535.47 88888.00 2016-01-12 04:17:45.500 012 12576.05 41.77 54535.47 88888.00 2016-01-12 04:17:45.625 012 12576.02 41.77 54535.47 88888.00 2016-01-12 04:17:45.750 012 12575.98 41.75 54535.47 88888.00 2016-01-12 04:17:45.875 012 12575.98 41.73 54535.47 88888.00 2016-01-12 04:17:46.000 012 12575.98 41.75 54535.50 88888.00 2016-01-12 04:17:46.125 012 12575.98 41.73 54535.50 88888.00 2016-01-12 04:17:46.250 012 12575.98 41.73 54535.50 88888.00 2016-01-12 04:17:46.375 012 12576.05 41.75 54535.47 88888.00 2016-01-12 04:17:46.500 012 12576.02 41.75 54535.50 88888.00 2016-01-12 04:17:46.625 012 12576.02 41.75 54535.47 88888.00 2016-01-12 04:17:46.750 012 12576.08 41.77 54535.47 88888.00 2016-01-12 04:17:46.875 012 12576.05 41.75 54535.50 88888.00 2016-01-12 04:17:47.000 012 12576.02 41.73 54535.47 88888.00 2016-01-12 04:17:47.125 012 12576.05 41.73 54535.47 88888.00 2016-01-12 04:17:47.250 012 12576.05 41.75 54535.45 88888.00 2016-01-12 04:17:47.375 012 12576.00 41.77 54535.47 88888.00 2016-01-12 04:17:47.500 012 12576.00 41.77 54535.47 88888.00 2016-01-12 04:17:47.625 012 12576.00 41.75 54535.45 88888.00 2016-01-12 04:17:47.750 012 12576.02 41.73 54535.47 88888.00 2016-01-12 04:17:47.875 012 12575.98 41.77 54535.47 88888.00 2016-01-12 04:17:48.000 012 12575.95 41.80 54535.47 88888.00 2016-01-12 04:17:48.125 012 12575.90 41.80 54535.50 88888.00 2016-01-12 04:17:48.250 012 12575.88 41.77 54535.50 88888.00 2016-01-12 04:17:48.375 012 12575.95 41.80 54535.50 88888.00 2016-01-12 04:17:48.500 012 12575.95 41.80 54535.50 88888.00 2016-01-12 04:17:48.625 012 12575.92 41.77 54535.50 88888.00 2016-01-12 04:17:48.750 012 12575.98 41.75 54535.47 88888.00 2016-01-12 04:17:48.875 012 12576.02 41.77 54535.47 88888.00 2016-01-12 04:17:49.000 012 12576.05 41.80 54535.50 88888.00 2016-01-12 04:17:49.125 012 12576.02 41.80 54535.47 88888.00 2016-01-12 04:17:49.250 012 12576.00 41.80 54535.50 88888.00 2016-01-12 04:17:49.375 012 12576.05 41.77 54535.47 88888.00 2016-01-12 04:17:49.500 012 12576.08 41.75 54535.47 88888.00 2016-01-12 04:17:49.625 012 12576.02 41.77 54535.45 88888.00 2016-01-12 04:17:49.750 012 12576.02 41.77 54535.47 88888.00 2016-01-12 04:17:49.875 012 12576.02 41.75 54535.47 88888.00 2016-01-12 04:17:50.000 012 12576.05 41.77 54535.45 88888.00 2016-01-12 04:17:50.125 012 12576.08 41.75 54535.47 88888.00 2016-01-12 04:17:50.250 012 12576.00 41.75 54535.50 88888.00 2016-01-12 04:17:50.375 012 12575.98 41.77 54535.53 88888.00 2016-01-12 04:17:50.500 012 12575.95 41.77 54535.47 88888.00 2016-01-12 04:17:50.625 012 12575.95 41.75 54535.50 88888.00 2016-01-12 04:17:50.750 012 12575.95 41.73 54535.47 88888.00 2016-01-12 04:17:50.875 012 12575.98 41.70 54535.45 88888.00 2016-01-12 04:17:51.000 012 12575.98 41.70 54535.43 88888.00 2016-01-12 04:17:51.125 012 12575.95 41.75 54535.47 88888.00 2016-01-12 04:17:51.250 012 12575.92 41.77 54535.50 88888.00 2016-01-12 04:17:51.375 012 12575.98 41.77 54535.47 88888.00 2016-01-12 04:17:51.500 012 12575.98 41.75 54535.50 88888.00 2016-01-12 04:17:51.625 012 12575.95 41.75 54535.45 88888.00 2016-01-12 04:17:51.750 012 12575.98 41.80 54535.47 88888.00 2016-01-12 04:17:51.875 012 12575.95 41.77 54535.50 88888.00 2016-01-12 04:17:52.000 012 12575.92 41.77 54535.50 88888.00 2016-01-12 04:17:52.125 012 12575.95 41.75 54535.50 88888.00 2016-01-12 04:17:52.250 012 12575.88 41.80 54535.47 88888.00 2016-01-12 04:17:52.375 012 12575.83 41.83 54535.47 88888.00 2016-01-12 04:17:52.500 012 12575.83 41.83 54535.50 88888.00 2016-01-12 04:17:52.625 012 12575.90 41.83 54535.47 88888.00 2016-01-12 04:17:52.750 012 12575.95 41.80 54535.47 88888.00 2016-01-12 04:17:52.875 012 12575.95 41.80 54535.47 88888.00 2016-01-12 04:17:53.000 012 12575.95 41.77 54535.47 88888.00 2016-01-12 04:17:53.125 012 12575.98 41.77 54535.47 88888.00 2016-01-12 04:17:53.250 012 12575.95 41.83 54535.47 88888.00 2016-01-12 04:17:53.375 012 12575.95 41.83 54535.47 88888.00 2016-01-12 04:17:53.500 012 12575.98 41.83 54535.45 88888.00 2016-01-12 04:17:53.625 012 12576.00 41.80 54535.45 88888.00 2016-01-12 04:17:53.750 012 12576.00 41.80 54535.47 88888.00 2016-01-12 04:17:53.875 012 12575.98 41.83 54535.45 88888.00 2016-01-12 04:17:54.000 012 12575.92 41.85 54535.45 88888.00 2016-01-12 04:17:54.125 012 12575.90 41.83 54535.47 88888.00 2016-01-12 04:17:54.250 012 12575.85 41.83 54535.50 88888.00 2016-01-12 04:17:54.375 012 12575.92 41.85 54535.47 88888.00 2016-01-12 04:17:54.500 012 12576.02 41.88 54535.47 88888.00 2016-01-12 04:17:54.625 012 12576.02 41.85 54535.47 88888.00 2016-01-12 04:17:54.750 012 12575.98 41.85 54535.47 88888.00 2016-01-12 04:17:54.875 012 12575.98 41.85 54535.47 88888.00 2016-01-12 04:17:55.000 012 12576.00 41.88 54535.50 88888.00 2016-01-12 04:17:55.125 012 12575.98 41.88 54535.53 88888.00 2016-01-12 04:17:55.250 012 12575.95 41.85 54535.50 88888.00 2016-01-12 04:17:55.375 012 12575.98 41.85 54535.47 88888.00 2016-01-12 04:17:55.500 012 12575.95 41.85 54535.50 88888.00 2016-01-12 04:17:55.625 012 12575.98 41.88 54535.50 88888.00 2016-01-12 04:17:55.750 012 12575.95 41.88 54535.50 88888.00 2016-01-12 04:17:55.875 012 12575.88 41.88 54535.50 88888.00 2016-01-12 04:17:56.000 012 12575.90 41.83 54535.45 88888.00 2016-01-12 04:17:56.125 012 12575.98 41.83 54535.45 88888.00 2016-01-12 04:17:56.250 012 12575.98 41.80 54535.47 88888.00 2016-01-12 04:17:56.375 012 12575.98 41.80 54535.47 88888.00 2016-01-12 04:17:56.500 012 12576.00 41.80 54535.50 88888.00 2016-01-12 04:17:56.625 012 12575.98 41.80 54535.50 88888.00 2016-01-12 04:17:56.750 012 12575.98 41.80 54535.45 88888.00 2016-01-12 04:17:56.875 012 12575.95 41.80 54535.45 88888.00 2016-01-12 04:17:57.000 012 12576.00 41.77 54535.45 88888.00 2016-01-12 04:17:57.125 012 12576.02 41.75 54535.47 88888.00 2016-01-12 04:17:57.250 012 12575.95 41.77 54535.47 88888.00 2016-01-12 04:17:57.375 012 12575.95 41.75 54535.45 88888.00 2016-01-12 04:17:57.500 012 12575.98 41.77 54535.43 88888.00 2016-01-12 04:17:57.625 012 12575.98 41.80 54535.45 88888.00 2016-01-12 04:17:57.750 012 12575.90 41.77 54535.43 88888.00 2016-01-12 04:17:57.875 012 12575.90 41.77 54535.45 88888.00 2016-01-12 04:17:58.000 012 12575.92 41.75 54535.43 88888.00 2016-01-12 04:17:58.125 012 12575.92 41.75 54535.45 88888.00 2016-01-12 04:17:58.250 012 12575.88 41.75 54535.45 88888.00 2016-01-12 04:17:58.375 012 12575.98 41.77 54535.47 88888.00 2016-01-12 04:17:58.500 012 12576.02 41.75 54535.47 88888.00 2016-01-12 04:17:58.625 012 12576.00 41.75 54535.47 88888.00 2016-01-12 04:17:58.750 012 12575.98 41.77 54535.47 88888.00 2016-01-12 04:17:58.875 012 12575.95 41.80 54535.47 88888.00 2016-01-12 04:17:59.000 012 12575.95 41.77 54535.47 88888.00 2016-01-12 04:17:59.125 012 12575.92 41.75 54535.47 88888.00 2016-01-12 04:17:59.250 012 12575.92 41.73 54535.47 88888.00 2016-01-12 04:17:59.375 012 12575.92 41.70 54535.47 88888.00 2016-01-12 04:17:59.500 012 12575.98 41.70 54535.47 88888.00 2016-01-12 04:17:59.625 012 12575.98 41.73 54535.47 88888.00 2016-01-12 04:17:59.750 012 12576.05 41.75 54535.47 88888.00 2016-01-12 04:17:59.875 012 12576.08 41.73 54535.47 88888.00 2016-01-12 04:18:00.000 012 12576.05 41.73 54535.43 88888.00 2016-01-12 04:18:00.125 012 12576.02 41.73 54535.45 88888.00 2016-01-12 04:18:00.250 012 12575.95 41.70 54535.45 88888.00 2016-01-12 04:18:00.375 012 12575.95 41.75 54535.45 88888.00 2016-01-12 04:18:00.500 012 12575.98 41.75 54535.47 88888.00 2016-01-12 04:18:00.625 012 12576.02 41.75 54535.47 88888.00 2016-01-12 04:18:00.750 012 12576.05 41.75 54535.47 88888.00 2016-01-12 04:18:00.875 012 12576.05 41.73 54535.45 88888.00 2016-01-12 04:18:01.000 012 12576.00 41.75 54535.43 88888.00 2016-01-12 04:18:01.125 012 12575.98 41.73 54535.47 88888.00 2016-01-12 04:18:01.250 012 12576.00 41.75 54535.47 88888.00 2016-01-12 04:18:01.375 012 12576.05 41.73 54535.45 88888.00 2016-01-12 04:18:01.500 012 12576.02 41.70 54535.47 88888.00 2016-01-12 04:18:01.625 012 12576.02 41.75 54535.45 88888.00 2016-01-12 04:18:01.750 012 12576.05 41.75 54535.43 88888.00 2016-01-12 04:18:01.875 012 12576.05 41.73 54535.45 88888.00 2016-01-12 04:18:02.000 012 12576.08 41.70 54535.43 88888.00 2016-01-12 04:18:02.125 012 12576.05 41.75 54535.47 88888.00 2016-01-12 04:18:02.250 012 12576.05 41.70 54535.50 88888.00 2016-01-12 04:18:02.375 012 12576.08 41.70 54535.47 88888.00 2016-01-12 04:18:02.500 012 12576.02 41.70 54535.47 88888.00 2016-01-12 04:18:02.625 012 12575.98 41.70 54535.47 88888.00 2016-01-12 04:18:02.750 012 12576.00 41.73 54535.45 88888.00 2016-01-12 04:18:02.875 012 12576.02 41.75 54535.45 88888.00 2016-01-12 04:18:03.000 012 12576.02 41.75 54535.45 88888.00 2016-01-12 04:18:03.125 012 12576.00 41.73 54535.47 88888.00 2016-01-12 04:18:03.250 012 12576.05 41.73 54535.47 88888.00 2016-01-12 04:18:03.375 012 12576.10 41.67 54535.45 88888.00 2016-01-12 04:18:03.500 012 12576.12 41.70 54535.43 88888.00 2016-01-12 04:18:03.625 012 12576.15 41.73 54535.43 88888.00 2016-01-12 04:18:03.750 012 12576.12 41.75 54535.47 88888.00 2016-01-12 04:18:03.875 012 12576.08 41.77 54535.43 88888.00 2016-01-12 04:18:04.000 012 12576.10 41.75 54535.40 88888.00 2016-01-12 04:18:04.125 012 12576.12 41.73 54535.43 88888.00 2016-01-12 04:18:04.250 012 12576.10 41.73 54535.45 88888.00 2016-01-12 04:18:04.375 012 12576.08 41.75 54535.45 88888.00 2016-01-12 04:18:04.500 012 12576.05 41.75 54535.45 88888.00 2016-01-12 04:18:04.625 012 12576.08 41.77 54535.45 88888.00 2016-01-12 04:18:04.750 012 12576.12 41.77 54535.45 88888.00 2016-01-12 04:18:04.875 012 12576.15 41.75 54535.43 88888.00 2016-01-12 04:18:05.000 012 12576.15 41.75 54535.45 88888.00 2016-01-12 04:18:05.125 012 12576.08 41.80 54535.45 88888.00 2016-01-12 04:18:05.250 012 12575.98 41.77 54535.47 88888.00 2016-01-12 04:18:05.375 012 12576.00 41.77 54535.47 88888.00 2016-01-12 04:18:05.500 012 12576.08 41.75 54535.47 88888.00 2016-01-12 04:18:05.625 012 12576.08 41.75 54535.45 88888.00 2016-01-12 04:18:05.750 012 12576.10 41.75 54535.45 88888.00 2016-01-12 04:18:05.875 012 12576.10 41.75 54535.47 88888.00 2016-01-12 04:18:06.000 012 12576.02 41.75 54535.45 88888.00 2016-01-12 04:18:06.125 012 12576.02 41.75 54535.45 88888.00 2016-01-12 04:18:06.250 012 12576.00 41.73 54535.43 88888.00 2016-01-12 04:18:06.375 012 12576.05 41.73 54535.45 88888.00 2016-01-12 04:18:06.500 012 12576.12 41.73 54535.47 88888.00 2016-01-12 04:18:06.625 012 12576.08 41.70 54535.47 88888.00 2016-01-12 04:18:06.750 012 12576.00 41.73 54535.45 88888.00 2016-01-12 04:18:06.875 012 12575.98 41.73 54535.47 88888.00 2016-01-12 04:18:07.000 012 12576.00 41.73 54535.45 88888.00 2016-01-12 04:18:07.125 012 12576.02 41.73 54535.47 88888.00 2016-01-12 04:18:07.250 012 12576.02 41.70 54535.47 88888.00 2016-01-12 04:18:07.375 012 12576.02 41.75 54535.50 88888.00 2016-01-12 04:18:07.500 012 12576.00 41.77 54535.47 88888.00 2016-01-12 04:18:07.625 012 12576.00 41.75 54535.45 88888.00 2016-01-12 04:18:07.750 012 12576.02 41.73 54535.47 88888.00 2016-01-12 04:18:07.875 012 12576.00 41.70 54535.47 88888.00 2016-01-12 04:18:08.000 012 12576.02 41.73 54535.47 88888.00 2016-01-12 04:18:08.125 012 12576.05 41.73 54535.47 88888.00 2016-01-12 04:18:08.250 012 12576.05 41.70 54535.47 88888.00 2016-01-12 04:18:08.375 012 12576.05 41.75 54535.50 88888.00 2016-01-12 04:18:08.500 012 12576.08 41.75 54535.50 88888.00 2016-01-12 04:18:08.625 012 12576.08 41.77 54535.47 88888.00 2016-01-12 04:18:08.750 012 12576.08 41.80 54535.47 88888.00 2016-01-12 04:18:08.875 012 12576.08 41.83 54535.45 88888.00 2016-01-12 04:18:09.000 012 12576.05 41.80 54535.45 88888.00 2016-01-12 04:18:09.125 012 12576.00 41.77 54535.47 88888.00 2016-01-12 04:18:09.250 012 12575.95 41.77 54535.47 88888.00 2016-01-12 04:18:09.375 012 12575.95 41.80 54535.47 88888.00 2016-01-12 04:18:09.500 012 12575.95 41.77 54535.47 88888.00 2016-01-12 04:18:09.625 012 12575.98 41.77 54535.45 88888.00 2016-01-12 04:18:09.750 012 12576.00 41.80 54535.47 88888.00 2016-01-12 04:18:09.875 012 12576.00 41.80 54535.47 88888.00 2016-01-12 04:18:10.000 012 12576.02 41.80 54535.47 88888.00 2016-01-12 04:18:10.125 012 12575.98 41.77 54535.47 88888.00 2016-01-12 04:18:10.250 012 12575.85 41.73 54535.47 88888.00 2016-01-12 04:18:10.375 012 12575.90 41.75 54535.50 88888.00 2016-01-12 04:18:10.500 012 12575.98 41.75 54535.45 88888.00 2016-01-12 04:18:10.625 012 12576.02 41.75 54535.47 88888.00 2016-01-12 04:18:10.750 012 12576.00 41.75 54535.47 88888.00 2016-01-12 04:18:10.875 012 12576.02 41.77 54535.45 88888.00 2016-01-12 04:18:11.000 012 12575.98 41.77 54535.50 88888.00 2016-01-12 04:18:11.125 012 12575.92 41.80 54535.53 88888.00 2016-01-12 04:18:11.250 012 12575.90 41.77 54535.50 88888.00 2016-01-12 04:18:11.375 012 12575.98 41.77 54535.50 88888.00 2016-01-12 04:18:11.500 012 12575.98 41.75 54535.47 88888.00 2016-01-12 04:18:11.625 012 12575.95 41.80 54535.47 88888.00 2016-01-12 04:18:11.750 012 12575.92 41.83 54535.53 88888.00 2016-01-12 04:18:11.875 012 12575.88 41.80 54535.50 88888.00 2016-01-12 04:18:12.000 012 12575.90 41.77 54535.47 88888.00 2016-01-12 04:18:12.125 012 12575.88 41.77 54535.47 88888.00 2016-01-12 04:18:12.250 012 12575.83 41.75 54535.50 88888.00 2016-01-12 04:18:12.375 012 12575.92 41.77 54535.47 88888.00 2016-01-12 04:18:12.500 012 12575.95 41.80 54535.50 88888.00 2016-01-12 04:18:12.625 012 12575.90 41.77 54535.45 88888.00 2016-01-12 04:18:12.750 012 12575.90 41.75 54535.45 88888.00 2016-01-12 04:18:12.875 012 12575.95 41.75 54535.47 88888.00 2016-01-12 04:18:13.000 012 12575.98 41.77 54535.47 88888.00 2016-01-12 04:18:13.125 012 12575.98 41.77 54535.50 88888.00 2016-01-12 04:18:13.250 012 12575.85 41.80 54535.50 88888.00 2016-01-12 04:18:13.375 012 12575.85 41.83 54535.53 88888.00 2016-01-12 04:18:13.500 012 12575.88 41.85 54535.47 88888.00 2016-01-12 04:18:13.625 012 12575.88 41.88 54535.50 88888.00 2016-01-12 04:18:13.750 012 12575.90 41.83 54535.50 88888.00 2016-01-12 04:18:13.875 012 12575.85 41.85 54535.47 88888.00 2016-01-12 04:18:14.000 012 12575.85 41.90 54535.47 88888.00 2016-01-12 04:18:14.125 012 12575.88 41.88 54535.50 88888.00 2016-01-12 04:18:14.250 012 12575.85 41.88 54535.50 88888.00 2016-01-12 04:18:14.375 012 12575.90 41.92 54535.50 88888.00 2016-01-12 04:18:14.500 012 12575.98 41.92 54535.53 88888.00 2016-01-12 04:18:14.625 012 12576.00 41.92 54535.53 88888.00 2016-01-12 04:18:14.750 012 12575.98 41.88 54535.53 88888.00 2016-01-12 04:18:14.875 012 12575.92 41.83 54535.50 88888.00 2016-01-12 04:18:15.000 012 12575.92 41.80 54535.47 88888.00 2016-01-12 04:18:15.125 012 12575.90 41.83 54535.50 88888.00 2016-01-12 04:18:15.250 012 12575.85 41.80 54535.47 88888.00 2016-01-12 04:18:15.375 012 12575.85 41.77 54535.47 88888.00 2016-01-12 04:18:15.500 012 12575.85 41.80 54535.45 88888.00 2016-01-12 04:18:15.625 012 12575.88 41.83 54535.47 88888.00 2016-01-12 04:18:15.750 012 12575.90 41.83 54535.47 88888.00 2016-01-12 04:18:15.875 012 12575.90 41.80 54535.53 88888.00 2016-01-12 04:18:16.000 012 12575.90 41.80 54535.50 88888.00 2016-01-12 04:18:16.125 012 12575.95 41.77 54535.53 88888.00 2016-01-12 04:18:16.250 012 12575.90 41.80 54535.55 88888.00 2016-01-12 04:18:16.375 012 12575.85 41.83 54535.53 88888.00 2016-01-12 04:18:16.500 012 12575.85 41.83 54535.50 88888.00 2016-01-12 04:18:16.625 012 12575.90 41.85 54535.53 88888.00 2016-01-12 04:18:16.750 012 12575.90 41.85 54535.53 88888.00 2016-01-12 04:18:16.875 012 12575.90 41.83 54535.53 88888.00 2016-01-12 04:18:17.000 012 12575.85 41.83 54535.53 88888.00 2016-01-12 04:18:17.125 012 12575.77 41.83 54535.53 88888.00 2016-01-12 04:18:17.250 012 12575.75 41.83 54535.50 88888.00 2016-01-12 04:18:17.375 012 12575.83 41.83 54535.53 88888.00 2016-01-12 04:18:17.500 012 12575.85 41.80 54535.53 88888.00 2016-01-12 04:18:17.625 012 12575.88 41.80 54535.53 88888.00 2016-01-12 04:18:17.750 012 12575.95 41.83 54535.53 88888.00 2016-01-12 04:18:17.875 012 12575.95 41.85 54535.53 88888.00 2016-01-12 04:18:18.000 012 12575.88 41.85 54535.55 88888.00 2016-01-12 04:18:18.125 012 12575.85 41.85 54535.53 88888.00 2016-01-12 04:18:18.250 012 12575.77 41.83 54535.55 88888.00 2016-01-12 04:18:18.375 012 12575.80 41.85 54535.55 88888.00 2016-01-12 04:18:18.500 012 12575.88 41.88 54535.55 88888.00 2016-01-12 04:18:18.625 012 12575.88 41.90 54535.55 88888.00 2016-01-12 04:18:18.750 012 12575.90 41.88 54535.55 88888.00 2016-01-12 04:18:18.875 012 12575.75 41.85 54535.50 88888.00 2016-01-12 04:18:19.000 012 12575.70 41.83 54535.50 88888.00 2016-01-12 04:18:19.125 012 12575.73 41.83 54535.53 88888.00 2016-01-12 04:18:19.250 012 12575.80 41.85 54535.53 88888.00 2016-01-12 04:18:19.375 012 12575.80 41.85 54535.50 88888.00 2016-01-12 04:18:19.500 012 12575.77 41.85 54535.47 88888.00 2016-01-12 04:18:19.625 012 12575.80 41.85 54535.50 88888.00 2016-01-12 04:18:19.750 012 12575.83 41.85 54535.50 88888.00 2016-01-12 04:18:19.875 012 12575.83 41.88 54535.50 88888.00 2016-01-12 04:18:20.000 012 12575.80 41.88 54535.47 88888.00 2016-01-12 04:18:20.125 012 12575.77 41.83 54535.50 88888.00 2016-01-12 04:18:20.250 012 12575.73 41.77 54535.53 88888.00 2016-01-12 04:18:20.375 012 12575.73 41.80 54535.53 88888.00 2016-01-12 04:18:20.500 012 12575.67 41.85 54535.55 88888.00 2016-01-12 04:18:20.625 012 12575.67 41.88 54535.53 88888.00 2016-01-12 04:18:20.750 012 12575.75 41.85 54535.50 88888.00 2016-01-12 04:18:20.875 012 12575.80 41.77 54535.53 88888.00 2016-01-12 04:18:21.000 012 12575.73 41.80 54535.50 88888.00 2016-01-12 04:18:21.125 012 12575.70 41.80 54535.47 88888.00 2016-01-12 04:18:21.250 012 12575.73 41.83 54535.53 88888.00 2016-01-12 04:18:21.375 012 12575.77 41.83 54535.50 88888.00 2016-01-12 04:18:21.500 012 12575.77 41.85 54535.53 88888.00 2016-01-12 04:18:21.625 012 12575.80 41.88 54535.53 88888.00 2016-01-12 04:18:21.750 012 12575.80 41.88 54535.50 88888.00 2016-01-12 04:18:21.875 012 12575.77 41.88 54535.50 88888.00 2016-01-12 04:18:22.000 012 12575.75 41.90 54535.50 88888.00 2016-01-12 04:18:22.125 012 12575.75 41.92 54535.50 88888.00 2016-01-12 04:18:22.250 012 12575.67 41.88 54535.55 88888.00 2016-01-12 04:18:22.375 012 12575.65 41.90 54535.53 88888.00 2016-01-12 04:18:22.500 012 12575.65 41.88 54535.47 88888.00 2016-01-12 04:18:22.625 012 12575.73 41.88 54535.50 88888.00 2016-01-12 04:18:22.750 012 12575.80 41.90 54535.47 88888.00 2016-01-12 04:18:22.875 012 12575.85 41.90 54535.50 88888.00 2016-01-12 04:18:23.000 012 12575.77 41.88 54535.50 88888.00 2016-01-12 04:18:23.125 012 12575.73 41.88 54535.50 88888.00 2016-01-12 04:18:23.250 012 12575.70 41.90 54535.53 88888.00 2016-01-12 04:18:23.375 012 12575.75 41.92 54535.53 88888.00 2016-01-12 04:18:23.500 012 12575.77 41.92 54535.53 88888.00 2016-01-12 04:18:23.625 012 12575.75 41.92 54535.53 88888.00 2016-01-12 04:18:23.750 012 12575.77 41.90 54535.53 88888.00 2016-01-12 04:18:23.875 012 12575.75 41.90 54535.53 88888.00 2016-01-12 04:18:24.000 012 12575.73 41.88 54535.53 88888.00 2016-01-12 04:18:24.125 012 12575.67 41.88 54535.53 88888.00 2016-01-12 04:18:24.250 012 12575.67 41.88 54535.50 88888.00 2016-01-12 04:18:24.375 012 12575.77 41.90 54535.50 88888.00 2016-01-12 04:18:24.500 012 12575.80 41.95 54535.50 88888.00 2016-01-12 04:18:24.625 012 12575.73 41.92 54535.50 88888.00 2016-01-12 04:18:24.750 012 12575.73 41.90 54535.50 88888.00 2016-01-12 04:18:24.875 012 12575.67 41.88 54535.50 88888.00 2016-01-12 04:18:25.000 012 12575.62 41.88 54535.50 88888.00 2016-01-12 04:18:25.125 012 12575.60 41.88 54535.47 88888.00 2016-01-12 04:18:25.250 012 12575.60 41.85 54535.47 88888.00 2016-01-12 04:18:25.375 012 12575.67 41.88 54535.47 88888.00 2016-01-12 04:18:25.500 012 12575.65 41.88 54535.50 88888.00 2016-01-12 04:18:25.625 012 12575.65 41.90 54535.50 88888.00 2016-01-12 04:18:25.750 012 12575.75 41.90 54535.50 88888.00 2016-01-12 04:18:25.875 012 12575.75 41.88 54535.53 88888.00 2016-01-12 04:18:26.000 012 12575.65 41.90 54535.50 88888.00 2016-01-12 04:18:26.125 012 12575.60 41.90 54535.47 88888.00 2016-01-12 04:18:26.250 012 12575.55 41.90 54535.47 88888.00 2016-01-12 04:18:26.375 012 12575.60 41.92 54535.47 88888.00 2016-01-12 04:18:26.500 012 12575.60 41.90 54535.50 88888.00 2016-01-12 04:18:26.625 012 12575.67 41.88 54535.47 88888.00 2016-01-12 04:18:26.750 012 12575.70 41.92 54535.47 88888.00 2016-01-12 04:18:26.875 012 12575.67 41.92 54535.50 88888.00 2016-01-12 04:18:27.000 012 12575.65 41.90 54535.47 88888.00 2016-01-12 04:18:27.125 012 12575.67 41.90 54535.47 88888.00 2016-01-12 04:18:27.250 012 12575.67 41.90 54535.47 88888.00 2016-01-12 04:18:27.375 012 12575.73 41.90 54535.47 88888.00 2016-01-12 04:18:27.500 012 12575.73 41.95 54535.45 88888.00 2016-01-12 04:18:27.625 012 12575.65 41.92 54535.47 88888.00 2016-01-12 04:18:27.750 012 12575.65 41.90 54535.47 88888.00 2016-01-12 04:18:27.875 012 12575.62 41.90 54535.50 88888.00 2016-01-12 04:18:28.000 012 12575.60 41.90 54535.50 88888.00 2016-01-12 04:18:28.125 012 12575.60 41.92 54535.53 88888.00 2016-01-12 04:18:28.250 012 12575.60 41.95 54535.50 88888.00 2016-01-12 04:18:28.375 012 12575.65 42.00 54535.50 88888.00 2016-01-12 04:18:28.500 012 12575.67 41.98 54535.50 88888.00 2016-01-12 04:18:28.625 012 12575.65 41.95 54535.50 88888.00 2016-01-12 04:18:28.750 012 12575.67 41.95 54535.50 88888.00 2016-01-12 04:18:28.875 012 12575.67 41.92 54535.47 88888.00 2016-01-12 04:18:29.000 012 12575.75 41.92 54535.45 88888.00 2016-01-12 04:18:29.125 012 12575.77 41.92 54535.47 88888.00 2016-01-12 04:18:29.250 012 12575.75 41.90 54535.50 88888.00 2016-01-12 04:18:29.375 012 12575.77 41.90 54535.50 88888.00 2016-01-12 04:18:29.500 012 12575.73 41.90 54535.47 88888.00 2016-01-12 04:18:29.625 012 12575.75 41.95 54535.45 88888.00 2016-01-12 04:18:29.750 012 12575.75 41.95 54535.50 88888.00 2016-01-12 04:18:29.875 012 12575.75 41.95 54535.50 88888.00 2016-01-12 04:18:30.000 012 12575.67 41.98 54535.50 88888.00 2016-01-12 04:18:30.125 012 12575.65 41.95 54535.50 88888.00 2016-01-12 04:18:30.250 012 12575.70 41.95 54535.47 88888.00 2016-01-12 04:18:30.375 012 12575.62 41.95 54535.50 88888.00 2016-01-12 04:18:30.500 012 12575.62 41.95 54535.47 88888.00 2016-01-12 04:18:30.625 012 12575.67 41.98 54535.45 88888.00 2016-01-12 04:18:30.750 012 12575.75 41.98 54535.47 88888.00 2016-01-12 04:18:30.875 012 12575.77 41.95 54535.47 88888.00 2016-01-12 04:18:31.000 012 12575.77 41.95 54535.45 88888.00 2016-01-12 04:18:31.125 012 12575.73 41.98 54535.47 88888.00 2016-01-12 04:18:31.250 012 12575.70 42.00 54535.47 88888.00 2016-01-12 04:18:31.375 012 12575.75 42.02 54535.47 88888.00 2016-01-12 04:18:31.500 012 12575.77 42.05 54535.45 88888.00 2016-01-12 04:18:31.625 012 12575.80 42.02 54535.45 88888.00 2016-01-12 04:18:31.750 012 12575.75 42.05 54535.43 88888.00 2016-01-12 04:18:31.875 012 12575.73 42.02 54535.43 88888.00 2016-01-12 04:18:32.000 012 12575.70 42.05 54535.43 88888.00 2016-01-12 04:18:32.125 012 12575.73 42.08 54535.47 88888.00 2016-01-12 04:18:32.250 012 12575.75 42.05 54535.50 88888.00 2016-01-12 04:18:32.375 012 12575.75 42.05 54535.47 88888.00 2016-01-12 04:18:32.500 012 12575.70 42.02 54535.45 88888.00 2016-01-12 04:18:32.625 012 12575.70 42.05 54535.47 88888.00 2016-01-12 04:18:32.750 012 12575.73 42.05 54535.47 88888.00 2016-01-12 04:18:32.875 012 12575.73 42.10 54535.50 88888.00 2016-01-12 04:18:33.000 012 12575.70 42.10 54535.50 88888.00 2016-01-12 04:18:33.125 012 12575.75 42.08 54535.50 88888.00 2016-01-12 04:18:33.250 012 12575.70 42.05 54535.50 88888.00 2016-01-12 04:18:33.375 012 12575.67 42.08 54535.47 88888.00 2016-01-12 04:18:33.500 012 12575.67 42.08 54535.45 88888.00 2016-01-12 04:18:33.625 012 12575.73 42.08 54535.45 88888.00 2016-01-12 04:18:33.750 012 12575.77 42.05 54535.45 88888.00 2016-01-12 04:18:33.875 012 12575.83 42.12 54535.50 88888.00 2016-01-12 04:18:34.000 012 12575.85 42.10 54535.47 88888.00 2016-01-12 04:18:34.125 012 12575.77 42.08 54535.47 88888.00 2016-01-12 04:18:34.250 012 12575.73 42.08 54535.45 88888.00 2016-01-12 04:18:34.375 012 12575.80 42.10 54535.47 88888.00 2016-01-12 04:18:34.500 012 12575.77 42.10 54535.47 88888.00 2016-01-12 04:18:34.625 012 12575.73 42.10 54535.45 88888.00 2016-01-12 04:18:34.750 012 12575.75 42.12 54535.45 88888.00 2016-01-12 04:18:34.875 012 12575.83 42.12 54535.47 88888.00 2016-01-12 04:18:35.000 012 12575.85 42.20 54535.45 88888.00 2016-01-12 04:18:35.125 012 12575.83 42.20 54535.47 88888.00 2016-01-12 04:18:35.250 012 12575.80 42.15 54535.47 88888.00 2016-01-12 04:18:35.375 012 12575.83 42.15 54535.45 88888.00 2016-01-12 04:18:35.500 012 12575.77 42.12 54535.45 88888.00 2016-01-12 04:18:35.625 012 12575.73 42.15 54535.45 88888.00 2016-01-12 04:18:35.750 012 12575.77 42.20 54535.43 88888.00 2016-01-12 04:18:35.875 012 12575.85 42.20 54535.45 88888.00 2016-01-12 04:18:36.000 012 12575.90 42.17 54535.43 88888.00 2016-01-12 04:18:36.125 012 12575.83 42.15 54535.43 88888.00 2016-01-12 04:18:36.250 012 12575.75 42.15 54535.43 88888.00 2016-01-12 04:18:36.375 012 12575.80 42.12 54535.43 88888.00 2016-01-12 04:18:36.500 012 12575.77 42.15 54535.43 88888.00 2016-01-12 04:18:36.625 012 12575.80 42.20 54535.43 88888.00 2016-01-12 04:18:36.750 012 12575.85 42.23 54535.43 88888.00 2016-01-12 04:18:36.875 012 12575.83 42.20 54535.45 88888.00 2016-01-12 04:18:37.000 012 12575.88 42.17 54535.45 88888.00 2016-01-12 04:18:37.125 012 12575.88 42.17 54535.45 88888.00 2016-01-12 04:18:37.250 012 12575.77 42.20 54535.43 88888.00 2016-01-12 04:18:37.375 012 12575.77 42.20 54535.45 88888.00 2016-01-12 04:18:37.500 012 12575.85 42.20 54535.45 88888.00 2016-01-12 04:18:37.625 012 12575.83 42.20 54535.45 88888.00 2016-01-12 04:18:37.750 012 12575.80 42.23 54535.43 88888.00 2016-01-12 04:18:37.875 012 12575.77 42.23 54535.43 88888.00 2016-01-12 04:18:38.000 012 12575.83 42.23 54535.40 88888.00 2016-01-12 04:18:38.125 012 12575.90 42.20 54535.43 88888.00 2016-01-12 04:18:38.250 012 12575.90 42.23 54535.45 88888.00 2016-01-12 04:18:38.375 012 12575.83 42.23 54535.45 88888.00 2016-01-12 04:18:38.500 012 12575.80 42.20 54535.45 88888.00 2016-01-12 04:18:38.625 012 12575.88 42.20 54535.47 88888.00 2016-01-12 04:18:38.750 012 12575.85 42.23 54535.47 88888.00 2016-01-12 04:18:38.875 012 12575.77 42.25 54535.47 88888.00 2016-01-12 04:18:39.000 012 12575.80 42.25 54535.45 88888.00 2016-01-12 04:18:39.125 012 12575.85 42.25 54535.47 88888.00 2016-01-12 04:18:39.250 012 12575.80 42.25 54535.47 88888.00 2016-01-12 04:18:39.375 012 12575.83 42.27 54535.45 88888.00 2016-01-12 04:18:39.500 012 12575.85 42.27 54535.45 88888.00 2016-01-12 04:18:39.625 012 12575.85 42.30 54535.47 88888.00 2016-01-12 04:18:39.750 012 12575.85 42.27 54535.45 88888.00 2016-01-12 04:18:39.875 012 12575.83 42.25 54535.45 88888.00 2016-01-12 04:18:40.000 012 12575.80 42.27 54535.43 88888.00 2016-01-12 04:18:40.125 012 12575.80 42.27 54535.45 88888.00 2016-01-12 04:18:40.250 012 12575.80 42.30 54535.43 88888.00 2016-01-12 04:18:40.375 012 12575.80 42.27 54535.40 88888.00 2016-01-12 04:18:40.500 012 12575.85 42.25 54535.40 88888.00 2016-01-12 04:18:40.625 012 12575.90 42.30 54535.40 88888.00 2016-01-12 04:18:40.750 012 12575.92 42.33 54535.38 88888.00 2016-01-12 04:18:40.875 012 12575.90 42.27 54535.40 88888.00 2016-01-12 04:18:41.000 012 12575.80 42.25 54535.38 88888.00 2016-01-12 04:18:41.125 012 12575.80 42.27 54535.43 88888.00 2016-01-12 04:18:41.250 012 12575.77 42.33 54535.40 88888.00 2016-01-12 04:18:41.375 012 12575.77 42.33 54535.38 88888.00 2016-01-12 04:18:41.500 012 12575.77 42.33 54535.38 88888.00 2016-01-12 04:18:41.625 012 12575.85 42.33 54535.40 88888.00 2016-01-12 04:18:41.750 012 12575.83 42.35 54535.43 88888.00 2016-01-12 04:18:41.875 012 12575.77 42.33 54535.43 88888.00 2016-01-12 04:18:42.000 012 12575.80 42.30 54535.38 88888.00 2016-01-12 04:18:42.125 012 12575.77 42.30 54535.38 88888.00 2016-01-12 04:18:42.250 012 12575.77 42.35 54535.40 88888.00 2016-01-12 04:18:42.375 012 12575.83 42.38 54535.40 88888.00 2016-01-12 04:18:42.500 012 12575.90 42.35 54535.40 88888.00 2016-01-12 04:18:42.625 012 12575.92 42.33 54535.38 88888.00 2016-01-12 04:18:42.750 012 12575.95 42.35 54535.38 88888.00 2016-01-12 04:18:42.875 012 12575.92 42.38 54535.38 88888.00 2016-01-12 04:18:43.000 012 12575.90 42.38 54535.40 88888.00 2016-01-12 04:18:43.125 012 12575.88 42.35 54535.38 88888.00 2016-01-12 04:18:43.250 012 12575.77 42.33 54535.38 88888.00 2016-01-12 04:18:43.375 012 12575.80 42.33 54535.38 88888.00 2016-01-12 04:18:43.500 012 12575.77 42.33 54535.35 88888.00 2016-01-12 04:18:43.625 012 12575.77 42.33 54535.38 88888.00 2016-01-12 04:18:43.750 012 12575.75 42.33 54535.40 88888.00 2016-01-12 04:18:43.875 012 12575.80 42.35 54535.38 88888.00 2016-01-12 04:18:44.000 012 12575.80 42.38 54535.38 88888.00 2016-01-12 04:18:44.125 012 12575.80 42.35 54535.38 88888.00 2016-01-12 04:18:44.250 012 12575.80 42.35 54535.38 88888.00 2016-01-12 04:18:44.375 012 12575.83 42.38 54535.40 88888.00 2016-01-12 04:18:44.500 012 12575.88 42.35 54535.40 88888.00 2016-01-12 04:18:44.625 012 12575.95 42.33 54535.38 88888.00 2016-01-12 04:18:44.750 012 12575.95 42.33 54535.35 88888.00 2016-01-12 04:18:44.875 012 12575.92 42.35 54535.38 88888.00 2016-01-12 04:18:45.000 012 12575.92 42.38 54535.35 88888.00 2016-01-12 04:18:45.125 012 12575.88 42.38 54535.32 88888.00 2016-01-12 04:18:45.250 012 12575.80 42.33 54535.35 88888.00 2016-01-12 04:18:45.375 012 12575.85 42.35 54535.35 88888.00 2016-01-12 04:18:45.500 012 12575.90 42.35 54535.35 88888.00 2016-01-12 04:18:45.625 012 12575.95 42.35 54535.32 88888.00 2016-01-12 04:18:45.750 012 12575.95 42.38 54535.38 88888.00 2016-01-12 04:18:45.875 012 12575.88 42.38 54535.38 88888.00 2016-01-12 04:18:46.000 012 12575.80 42.35 54535.38 88888.00 2016-01-12 04:18:46.125 012 12575.83 42.40 54535.38 88888.00 2016-01-12 04:18:46.250 012 12575.92 42.38 54535.38 88888.00 2016-01-12 04:18:46.375 012 12575.98 42.40 54535.35 88888.00 2016-01-12 04:18:46.500 012 12575.90 42.40 54535.38 88888.00 2016-01-12 04:18:46.625 012 12575.88 42.38 54535.38 88888.00 2016-01-12 04:18:46.750 012 12575.92 42.40 54535.38 88888.00 2016-01-12 04:18:46.875 012 12575.88 42.42 54535.38 88888.00 2016-01-12 04:18:47.000 012 12575.90 42.40 54535.35 88888.00 2016-01-12 04:18:47.125 012 12575.98 42.40 54535.35 88888.00 2016-01-12 04:18:47.250 012 12575.98 42.40 54535.35 88888.00 2016-01-12 04:18:47.375 012 12576.00 42.40 54535.35 88888.00 2016-01-12 04:18:47.500 012 12575.95 42.42 54535.32 88888.00 2016-01-12 04:18:47.625 012 12575.95 42.42 54535.32 88888.00 2016-01-12 04:18:47.750 012 12575.95 42.45 54535.35 88888.00 2016-01-12 04:18:47.875 012 12575.95 42.42 54535.35 88888.00 2016-01-12 04:18:48.000 012 12575.95 42.42 54535.32 88888.00 2016-01-12 04:18:48.125 012 12575.95 42.42 54535.35 88888.00 2016-01-12 04:18:48.250 012 12575.92 42.40 54535.35 88888.00 2016-01-12 04:18:48.375 012 12575.92 42.42 54535.32 88888.00 2016-01-12 04:18:48.500 012 12575.95 42.42 54535.35 88888.00 2016-01-12 04:18:48.625 012 12575.98 42.45 54535.38 88888.00 2016-01-12 04:18:48.750 012 12575.98 42.45 54535.35 88888.00 2016-01-12 04:18:48.875 012 12575.92 42.48 54535.35 88888.00 2016-01-12 04:18:49.000 012 12575.98 42.48 54535.32 88888.00 2016-01-12 04:18:49.125 012 12575.98 42.45 54535.32 88888.00 2016-01-12 04:18:49.250 012 12576.00 42.42 54535.32 88888.00 2016-01-12 04:18:49.375 012 12576.02 42.42 54535.35 88888.00 2016-01-12 04:18:49.500 012 12575.98 42.45 54535.32 88888.00 2016-01-12 04:18:49.625 012 12575.90 42.45 54535.32 88888.00 2016-01-12 04:18:49.750 012 12575.90 42.40 54535.32 88888.00 2016-01-12 04:18:49.875 012 12575.98 42.40 54535.32 88888.00 2016-01-12 04:18:50.000 012 12576.00 42.42 54535.32 88888.00 2016-01-12 04:18:50.125 012 12576.00 42.40 54535.32 88888.00 2016-01-12 04:18:50.250 012 12575.98 42.38 54535.28 88888.00 2016-01-12 04:18:50.375 012 12576.00 42.38 54535.28 88888.00 2016-01-12 04:18:50.500 012 12576.05 42.40 54535.30 88888.00 2016-01-12 04:18:50.625 012 12576.08 42.42 54535.30 88888.00 2016-01-12 04:18:50.750 012 12576.00 42.40 54535.30 88888.00 2016-01-12 04:18:50.875 012 12576.00 42.38 54535.30 88888.00 2016-01-12 04:18:51.000 012 12576.00 42.38 54535.28 88888.00 2016-01-12 04:18:51.125 012 12576.00 42.40 54535.28 88888.00 2016-01-12 04:18:51.250 012 12575.98 42.40 54535.28 88888.00 2016-01-12 04:18:51.375 012 12575.95 42.40 54535.28 88888.00 2016-01-12 04:18:51.500 012 12576.05 42.38 54535.28 88888.00 2016-01-12 04:18:51.625 012 12576.12 42.38 54535.28 88888.00 2016-01-12 04:18:51.750 012 12576.15 42.38 54535.25 88888.00 2016-01-12 04:18:51.875 012 12576.08 42.40 54535.25 88888.00 2016-01-12 04:18:52.000 012 12576.08 42.42 54535.25 88888.00 2016-01-12 04:18:52.125 012 12576.10 42.38 54535.28 88888.00 2016-01-12 04:18:52.250 012 12576.05 42.40 54535.25 88888.00 2016-01-12 04:18:52.375 012 12576.02 42.40 54535.25 88888.00 2016-01-12 04:18:52.500 012 12576.05 42.38 54535.22 88888.00 2016-01-12 04:18:52.625 012 12576.08 42.38 54535.25 88888.00 2016-01-12 04:18:52.750 012 12576.08 42.40 54535.25 88888.00 2016-01-12 04:18:52.875 012 12576.05 42.40 54535.28 88888.00 2016-01-12 04:18:53.000 012 12576.08 42.42 54535.22 88888.00 2016-01-12 04:18:53.125 012 12576.08 42.40 54535.25 88888.00 2016-01-12 04:18:53.250 012 12576.05 42.38 54535.25 88888.00 2016-01-12 04:18:53.375 012 12576.05 42.38 54535.22 88888.00 2016-01-12 04:18:53.500 012 12576.08 42.35 54535.22 88888.00 2016-01-12 04:18:53.625 012 12576.10 42.35 54535.25 88888.00 2016-01-12 04:18:53.750 012 12576.12 42.33 54535.22 88888.00 2016-01-12 04:18:53.875 012 12576.10 42.35 54535.22 88888.00 2016-01-12 04:18:54.000 012 12576.08 42.40 54535.22 88888.00 2016-01-12 04:18:54.125 012 12576.10 42.42 54535.25 88888.00 2016-01-12 04:18:54.250 012 12576.10 42.40 54535.22 88888.00 2016-01-12 04:18:54.375 012 12576.08 42.40 54535.25 88888.00 2016-01-12 04:18:54.500 012 12576.05 42.38 54535.25 88888.00 2016-01-12 04:18:54.625 012 12576.05 42.40 54535.25 88888.00 2016-01-12 04:18:54.750 012 12576.08 42.35 54535.22 88888.00 2016-01-12 04:18:54.875 012 12576.12 42.33 54535.22 88888.00 2016-01-12 04:18:55.000 012 12576.12 42.33 54535.20 88888.00 2016-01-12 04:18:55.125 012 12576.17 42.35 54535.22 88888.00 2016-01-12 04:18:55.250 012 12576.17 42.38 54535.25 88888.00 2016-01-12 04:18:55.375 012 12576.15 42.38 54535.25 88888.00 2016-01-12 04:18:55.500 012 12576.12 42.35 54535.25 88888.00 2016-01-12 04:18:55.625 012 12576.08 42.33 54535.22 88888.00 2016-01-12 04:18:55.750 012 12576.05 42.35 54535.22 88888.00 2016-01-12 04:18:55.875 012 12576.15 42.33 54535.20 88888.00 2016-01-12 04:18:56.000 012 12576.20 42.35 54535.20 88888.00 2016-01-12 04:18:56.125 012 12576.17 42.35 54535.20 88888.00 2016-01-12 04:18:56.250 012 12576.12 42.35 54535.20 88888.00 2016-01-12 04:18:56.375 012 12576.15 42.35 54535.18 88888.00 2016-01-12 04:18:56.500 012 12576.15 42.38 54535.18 88888.00 2016-01-12 04:18:56.625 012 12576.12 42.38 54535.20 88888.00 2016-01-12 04:18:56.750 012 12576.15 42.35 54535.20 88888.00 2016-01-12 04:18:56.875 012 12576.17 42.30 54535.20 88888.00 2016-01-12 04:18:57.000 012 12576.17 42.30 54535.18 88888.00 2016-01-12 04:18:57.125 012 12576.17 42.33 54535.18 88888.00 2016-01-12 04:18:57.250 012 12576.12 42.33 54535.20 88888.00 2016-01-12 04:18:57.375 012 12576.20 42.35 54535.20 88888.00 2016-01-12 04:18:57.500 012 12576.23 42.35 54535.20 88888.00 2016-01-12 04:18:57.625 012 12576.25 42.33 54535.20 88888.00 2016-01-12 04:18:57.750 012 12576.27 42.38 54535.20 88888.00 2016-01-12 04:18:57.875 012 12576.27 42.35 54535.20 88888.00 2016-01-12 04:18:58.000 012 12576.23 42.35 54535.20 88888.00 2016-01-12 04:18:58.125 012 12576.23 42.30 54535.18 88888.00 2016-01-12 04:18:58.250 012 12576.17 42.27 54535.20 88888.00 2016-01-12 04:18:58.375 012 12576.20 42.30 54535.20 88888.00 2016-01-12 04:18:58.500 012 12576.27 42.30 54535.18 88888.00 2016-01-12 04:18:58.625 012 12576.30 42.30 54535.18 88888.00 2016-01-12 04:18:58.750 012 12576.27 42.30 54535.15 88888.00 2016-01-12 04:18:58.875 012 12576.27 42.27 54535.12 88888.00 2016-01-12 04:18:59.000 012 12576.30 42.23 54535.15 88888.00 2016-01-12 04:18:59.125 012 12576.30 42.23 54535.15 88888.00 2016-01-12 04:18:59.250 012 12576.27 42.25 54535.20 88888.00 2016-01-12 04:18:59.375 012 12576.23 42.27 54535.20 88888.00 2016-01-12 04:18:59.500 012 12576.23 42.27 54535.18 88888.00 2016-01-12 04:18:59.625 012 12576.25 42.30 54535.18 88888.00 2016-01-12 04:18:59.750 012 12576.23 42.30 54535.15 88888.00 2016-01-12 04:18:59.875 012 12576.23 42.25 54535.15 88888.00 2016-01-12 04:19:00.000 012 12576.23 42.23 54535.15 88888.00 2016-01-12 04:19:00.125 012 12576.25 42.23 54535.15 88888.00 2016-01-12 04:19:00.250 012 12576.20 42.20 54535.18 88888.00 2016-01-12 04:19:00.375 012 12576.27 42.23 54535.18 88888.00 2016-01-12 04:19:00.500 012 12576.27 42.23 54535.20 88888.00 2016-01-12 04:19:00.625 012 12576.25 42.23 54535.20 88888.00 2016-01-12 04:19:00.750 012 12576.25 42.23 54535.20 88888.00 2016-01-12 04:19:00.875 012 12576.33 42.25 54535.20 88888.00 2016-01-12 04:19:01.000 012 12576.38 42.27 54535.20 88888.00 2016-01-12 04:19:01.125 012 12576.40 42.25 54535.20 88888.00 2016-01-12 04:19:01.250 012 12576.35 42.17 54535.18 88888.00 2016-01-12 04:19:01.375 012 12576.30 42.20 54535.18 88888.00 2016-01-12 04:19:01.500 012 12576.27 42.20 54535.18 88888.00 2016-01-12 04:19:01.625 012 12576.27 42.20 54535.15 88888.00 2016-01-12 04:19:01.750 012 12576.27 42.23 54535.15 88888.00 2016-01-12 04:19:01.875 012 12576.35 42.17 54535.15 88888.00 2016-01-12 04:19:02.000 012 12576.38 42.17 54535.15 88888.00 2016-01-12 04:19:02.125 012 12576.33 42.17 54535.15 88888.00 2016-01-12 04:19:02.250 012 12576.27 42.17 54535.15 88888.00 2016-01-12 04:19:02.375 012 12576.35 42.20 54535.15 88888.00 2016-01-12 04:19:02.500 012 12576.38 42.20 54535.18 88888.00 2016-01-12 04:19:02.625 012 12576.27 42.17 54535.15 88888.00 2016-01-12 04:19:02.750 012 12576.25 42.20 54535.15 88888.00 2016-01-12 04:19:02.875 012 12576.23 42.20 54535.18 88888.00 2016-01-12 04:19:03.000 012 12576.23 42.17 54535.18 88888.00 2016-01-12 04:19:03.125 012 12576.23 42.17 54535.18 88888.00 2016-01-12 04:19:03.250 012 12576.25 42.17 54535.18 88888.00 2016-01-12 04:19:03.375 012 12576.35 42.17 54535.18 88888.00 2016-01-12 04:19:03.500 012 12576.30 42.17 54535.15 88888.00 2016-01-12 04:19:03.625 012 12576.25 42.17 54535.18 88888.00 2016-01-12 04:19:03.750 012 12576.23 42.20 54535.18 88888.00 2016-01-12 04:19:03.875 012 12576.30 42.23 54535.18 88888.00 2016-01-12 04:19:04.000 012 12576.33 42.20 54535.18 88888.00 2016-01-12 04:19:04.125 012 12576.35 42.17 54535.20 88888.00 2016-01-12 04:19:04.250 012 12576.30 42.17 54535.20 88888.00 2016-01-12 04:19:04.375 012 12576.33 42.20 54535.18 88888.00 2016-01-12 04:19:04.500 012 12576.27 42.17 54535.18 88888.00 2016-01-12 04:19:04.625 012 12576.30 42.17 54535.18 88888.00 2016-01-12 04:19:04.750 012 12576.23 42.17 54535.15 88888.00 2016-01-12 04:19:04.875 012 12576.25 42.17 54535.15 88888.00 2016-01-12 04:19:05.000 012 12576.27 42.20 54535.15 88888.00 2016-01-12 04:19:05.125 012 12576.27 42.20 54535.18 88888.00 2016-01-12 04:19:05.250 012 12576.27 42.23 54535.15 88888.00 2016-01-12 04:19:05.375 012 12576.27 42.20 54535.15 88888.00 2016-01-12 04:19:05.500 012 12576.25 42.20 54535.18 88888.00 2016-01-12 04:19:05.625 012 12576.27 42.20 54535.18 88888.00 2016-01-12 04:19:05.750 012 12576.30 42.17 54535.18 88888.00 2016-01-12 04:19:05.875 012 12576.30 42.15 54535.18 88888.00 2016-01-12 04:19:06.000 012 12576.35 42.17 54535.18 88888.00 2016-01-12 04:19:06.125 012 12576.35 42.17 54535.18 88888.00 2016-01-12 04:19:06.250 012 12576.30 42.15 54535.18 88888.00 2016-01-12 04:19:06.375 012 12576.33 42.12 54535.15 88888.00 2016-01-12 04:19:06.500 012 12576.40 42.17 54535.15 88888.00 2016-01-12 04:19:06.625 012 12576.40 42.20 54535.15 88888.00 2016-01-12 04:19:06.750 012 12576.40 42.23 54535.18 88888.00 2016-01-12 04:19:06.875 012 12576.33 42.23 54535.15 88888.00 2016-01-12 04:19:07.000 012 12576.33 42.20 54535.15 88888.00 2016-01-12 04:19:07.125 012 12576.35 42.23 54535.15 88888.00 2016-01-12 04:19:07.250 012 12576.30 42.23 54535.15 88888.00 2016-01-12 04:19:07.375 012 12576.30 42.23 54535.18 88888.00 2016-01-12 04:19:07.500 012 12576.33 42.20 54535.15 88888.00 2016-01-12 04:19:07.625 012 12576.40 42.20 54535.15 88888.00 2016-01-12 04:19:07.750 012 12576.42 42.20 54535.12 88888.00 2016-01-12 04:19:07.875 012 12576.38 42.15 54535.15 88888.00 2016-01-12 04:19:08.000 012 12576.35 42.20 54535.15 88888.00 2016-01-12 04:19:08.125 012 12576.38 42.20 54535.18 88888.00 2016-01-12 04:19:08.250 012 12576.38 42.17 54535.18 88888.00 2016-01-12 04:19:08.375 012 12576.33 42.17 54535.18 88888.00 2016-01-12 04:19:08.500 012 12576.33 42.20 54535.15 88888.00 2016-01-12 04:19:08.625 012 12576.35 42.25 54535.18 88888.00 2016-01-12 04:19:08.750 012 12576.30 42.23 54535.18 88888.00 2016-01-12 04:19:08.875 012 12576.27 42.23 54535.18 88888.00 2016-01-12 04:19:09.000 012 12576.30 42.23 54535.15 88888.00 2016-01-12 04:19:09.125 012 12576.38 42.23 54535.18 88888.00 2016-01-12 04:19:09.250 012 12576.40 42.23 54535.20 88888.00 2016-01-12 04:19:09.375 012 12576.38 42.23 54535.20 88888.00 2016-01-12 04:19:09.500 012 12576.38 42.17 54535.15 88888.00 2016-01-12 04:19:09.625 012 12576.38 42.20 54535.15 88888.00 2016-01-12 04:19:09.750 012 12576.38 42.23 54535.12 88888.00 2016-01-12 04:19:09.875 012 12576.40 42.23 54535.12 88888.00 2016-01-12 04:19:10.000 012 12576.35 42.23 54535.10 88888.00 2016-01-12 04:19:10.125 012 12576.30 42.20 54535.12 88888.00 2016-01-12 04:19:10.250 012 12576.27 42.20 54535.15 88888.00 2016-01-12 04:19:10.375 012 12576.38 42.20 54535.12 88888.00 2016-01-12 04:19:10.500 012 12576.42 42.25 54535.12 88888.00 2016-01-12 04:19:10.625 012 12576.40 42.25 54535.12 88888.00 2016-01-12 04:19:10.750 012 12576.38 42.23 54535.15 88888.00 2016-01-12 04:19:10.875 012 12576.35 42.25 54535.15 88888.00 2016-01-12 04:19:11.000 012 12576.35 42.25 54535.12 88888.00 2016-01-12 04:19:11.125 012 12576.35 42.23 54535.12 88888.00 2016-01-12 04:19:11.250 012 12576.42 42.23 54535.12 88888.00 2016-01-12 04:19:11.375 012 12576.48 42.25 54535.15 88888.00 2016-01-12 04:19:11.500 012 12576.45 42.27 54535.15 88888.00 2016-01-12 04:19:11.625 012 12576.45 42.27 54535.15 88888.00 2016-01-12 04:19:11.750 012 12576.48 42.30 54535.15 88888.00 2016-01-12 04:19:11.875 012 12576.45 42.25 54535.15 88888.00 2016-01-12 04:19:12.000 012 12576.42 42.23 54535.12 88888.00 2016-01-12 04:19:12.125 012 12576.45 42.23 54535.10 88888.00 2016-01-12 04:19:12.250 012 12576.40 42.23 54535.12 88888.00 2016-01-12 04:19:12.375 012 12576.40 42.27 54535.15 88888.00 2016-01-12 04:19:12.500 012 12576.42 42.25 54535.15 88888.00 2016-01-12 04:19:12.625 012 12576.40 42.27 54535.15 88888.00 2016-01-12 04:19:12.750 012 12576.35 42.30 54535.12 88888.00 2016-01-12 04:19:12.875 012 12576.38 42.27 54535.15 88888.00 2016-01-12 04:19:13.000 012 12576.42 42.27 54535.15 88888.00 2016-01-12 04:19:13.125 012 12576.45 42.27 54535.15 88888.00 2016-01-12 04:19:13.250 012 12576.45 42.30 54535.12 88888.00 2016-01-12 04:19:13.375 012 12576.48 42.27 54535.12 88888.00 2016-01-12 04:19:13.500 012 12576.45 42.25 54535.12 88888.00 2016-01-12 04:19:13.625 012 12576.40 42.25 54535.12 88888.00 2016-01-12 04:19:13.750 012 12576.35 42.27 54535.10 88888.00 2016-01-12 04:19:13.875 012 12576.30 42.33 54535.12 88888.00 2016-01-12 04:19:14.000 012 12576.33 42.30 54535.15 88888.00 2016-01-12 04:19:14.125 012 12576.40 42.30 54535.15 88888.00 2016-01-12 04:19:14.250 012 12576.30 42.33 54535.15 88888.00 2016-01-12 04:19:14.375 012 12576.27 42.33 54535.12 88888.00 2016-01-12 04:19:14.500 012 12576.27 42.30 54535.07 88888.00 2016-01-12 04:19:14.625 012 12576.27 42.33 54535.10 88888.00 2016-01-12 04:19:14.750 012 12576.27 42.30 54535.12 88888.00 2016-01-12 04:19:14.875 012 12576.23 42.33 54535.12 88888.00 2016-01-12 04:19:15.000 012 12576.23 42.30 54535.15 88888.00 2016-01-12 04:19:15.125 012 12576.23 42.30 54535.15 88888.00 2016-01-12 04:19:15.250 012 12576.25 42.30 54535.15 88888.00 2016-01-12 04:19:15.375 012 12576.23 42.30 54535.15 88888.00 2016-01-12 04:19:15.500 012 12576.23 42.30 54535.12 88888.00 2016-01-12 04:19:15.625 012 12576.25 42.27 54535.10 88888.00 2016-01-12 04:19:15.750 012 12576.20 42.27 54535.07 88888.00 2016-01-12 04:19:15.875 012 12576.25 42.25 54535.10 88888.00 2016-01-12 04:19:16.000 012 12576.25 42.23 54535.10 88888.00 2016-01-12 04:19:16.125 012 12576.23 42.25 54535.12 88888.00 2016-01-12 04:19:16.250 012 12576.25 42.25 54535.12 88888.00 2016-01-12 04:19:16.375 012 12576.27 42.25 54535.12 88888.00 2016-01-12 04:19:16.500 012 12576.33 42.23 54535.12 88888.00 2016-01-12 04:19:16.625 012 12576.38 42.25 54535.12 88888.00 2016-01-12 04:19:16.750 012 12576.38 42.27 54535.12 88888.00 2016-01-12 04:19:16.875 012 12576.33 42.30 54535.10 88888.00 2016-01-12 04:19:17.000 012 12576.30 42.30 54535.12 88888.00 2016-01-12 04:19:17.125 012 12576.30 42.27 54535.10 88888.00 2016-01-12 04:19:17.250 012 12576.35 42.25 54535.12 88888.00 2016-01-12 04:19:17.375 012 12576.42 42.27 54535.10 88888.00 2016-01-12 04:19:17.500 012 12576.40 42.27 54535.10 88888.00 2016-01-12 04:19:17.625 012 12576.40 42.27 54535.12 88888.00 2016-01-12 04:19:17.750 012 12576.35 42.27 54535.10 88888.00 2016-01-12 04:19:17.875 012 12576.27 42.27 54535.10 88888.00 2016-01-12 04:19:18.000 012 12576.23 42.27 54535.07 88888.00 2016-01-12 04:19:18.125 012 12576.25 42.25 54535.10 88888.00 2016-01-12 04:19:18.250 012 12576.23 42.25 54535.07 88888.00 2016-01-12 04:19:18.375 012 12576.30 42.30 54535.10 88888.00 2016-01-12 04:19:18.500 012 12576.33 42.30 54535.10 88888.00 2016-01-12 04:19:18.625 012 12576.38 42.33 54535.10 88888.00 2016-01-12 04:19:18.750 012 12576.33 42.30 54535.07 88888.00 2016-01-12 04:19:18.875 012 12576.23 42.30 54535.07 88888.00 2016-01-12 04:19:19.000 012 12576.20 42.27 54535.07 88888.00 2016-01-12 04:19:19.125 012 12576.20 42.30 54535.12 88888.00 2016-01-12 04:19:19.250 012 12576.15 42.25 54535.12 88888.00 2016-01-12 04:19:19.375 012 12576.15 42.30 54535.12 88888.00 2016-01-12 04:19:19.500 012 12576.17 42.30 54535.10 88888.00 2016-01-12 04:19:19.625 012 12576.20 42.30 54535.10 88888.00 2016-01-12 04:19:19.750 012 12576.17 42.27 54535.07 88888.00 2016-01-12 04:19:19.875 012 12576.15 42.27 54535.10 88888.00 2016-01-12 04:19:20.000 012 12576.12 42.25 54535.07 88888.00 2016-01-12 04:19:20.125 012 12576.10 42.27 54535.07 88888.00 2016-01-12 04:19:20.250 012 12576.12 42.27 54535.07 88888.00 2016-01-12 04:19:20.375 012 12576.17 42.25 54535.10 88888.00 2016-01-12 04:19:20.500 012 12576.20 42.25 54535.10 88888.00 2016-01-12 04:19:20.625 012 12576.17 42.25 54535.10 88888.00 2016-01-12 04:19:20.750 012 12576.17 42.27 54535.12 88888.00 2016-01-12 04:19:20.875 012 12576.17 42.27 54535.12 88888.00 2016-01-12 04:19:21.000 012 12576.20 42.30 54535.10 88888.00 2016-01-12 04:19:21.125 012 12576.20 42.27 54535.15 88888.00 2016-01-12 04:19:21.250 012 12576.20 42.25 54535.12 88888.00 2016-01-12 04:19:21.375 012 12576.25 42.27 54535.10 88888.00 2016-01-12 04:19:21.500 012 12576.20 42.25 54535.12 88888.00 2016-01-12 04:19:21.625 012 12576.23 42.23 54535.12 88888.00 2016-01-12 04:19:21.750 012 12576.25 42.25 54535.12 88888.00 2016-01-12 04:19:21.875 012 12576.25 42.25 54535.12 88888.00 2016-01-12 04:19:22.000 012 12576.25 42.25 54535.07 88888.00 2016-01-12 04:19:22.125 012 12576.20 42.23 54535.12 88888.00 2016-01-12 04:19:22.250 012 12576.20 42.23 54535.12 88888.00 2016-01-12 04:19:22.375 012 12576.20 42.27 54535.12 88888.00 2016-01-12 04:19:22.500 012 12576.15 42.25 54535.12 88888.00 2016-01-12 04:19:22.625 012 12576.15 42.23 54535.07 88888.00 2016-01-12 04:19:22.750 012 12576.20 42.25 54535.05 88888.00 2016-01-12 04:19:22.875 012 12576.23 42.25 54535.05 88888.00 2016-01-12 04:19:23.000 012 12576.20 42.23 54535.10 88888.00 2016-01-12 04:19:23.125 012 12576.20 42.23 54535.12 88888.00 2016-01-12 04:19:23.250 012 12576.20 42.23 54535.10 88888.00 2016-01-12 04:19:23.375 012 12576.23 42.23 54535.07 88888.00 2016-01-12 04:19:23.500 012 12576.17 42.25 54535.07 88888.00 2016-01-12 04:19:23.625 012 12576.15 42.25 54535.10 88888.00 2016-01-12 04:19:23.750 012 12576.15 42.23 54535.07 88888.00 2016-01-12 04:19:23.875 012 12576.10 42.23 54535.10 88888.00 2016-01-12 04:19:24.000 012 12576.15 42.23 54535.07 88888.00 2016-01-12 04:19:24.125 012 12576.20 42.20 54535.07 88888.00 2016-01-12 04:19:24.250 012 12576.12 42.20 54535.12 88888.00 2016-01-12 04:19:24.375 012 12576.15 42.17 54535.10 88888.00 2016-01-12 04:19:24.500 012 12576.20 42.17 54535.07 88888.00 2016-01-12 04:19:24.625 012 12576.15 42.17 54535.07 88888.00 2016-01-12 04:19:24.750 012 12576.10 42.20 54535.12 88888.00 2016-01-12 04:19:24.875 012 12576.12 42.20 54535.10 88888.00 2016-01-12 04:19:25.000 012 12576.17 42.20 54535.10 88888.00 2016-01-12 04:19:25.125 012 12576.12 42.20 54535.10 88888.00 2016-01-12 04:19:25.250 012 12576.08 42.20 54535.12 88888.00 2016-01-12 04:19:25.375 012 12576.12 42.17 54535.12 88888.00 2016-01-12 04:19:25.500 012 12576.17 42.20 54535.12 88888.00 2016-01-12 04:19:25.625 012 12576.20 42.23 54535.10 88888.00 2016-01-12 04:19:25.750 012 12576.15 42.23 54535.10 88888.00 2016-01-12 04:19:25.875 012 12576.20 42.20 54535.10 88888.00 2016-01-12 04:19:26.000 012 12576.17 42.20 54535.07 88888.00 2016-01-12 04:19:26.125 012 12576.15 42.25 54535.10 88888.00 2016-01-12 04:19:26.250 012 12576.10 42.20 54535.12 88888.00 2016-01-12 04:19:26.375 012 12576.10 42.23 54535.10 88888.00 2016-01-12 04:19:26.500 012 12576.12 42.23 54535.10 88888.00 2016-01-12 04:19:26.625 012 12576.15 42.20 54535.10 88888.00 2016-01-12 04:19:26.750 012 12576.17 42.20 54535.10 88888.00 2016-01-12 04:19:26.875 012 12576.23 42.20 54535.10 88888.00 2016-01-12 04:19:27.000 012 12576.25 42.23 54535.12 88888.00 2016-01-12 04:19:27.125 012 12576.20 42.20 54535.10 88888.00 2016-01-12 04:19:27.250 012 12576.10 42.20 54535.10 88888.00 2016-01-12 04:19:27.375 012 12576.12 42.20 54535.10 88888.00 2016-01-12 04:19:27.500 012 12576.15 42.23 54535.10 88888.00 2016-01-12 04:19:27.625 012 12576.15 42.20 54535.10 88888.00 2016-01-12 04:19:27.750 012 12576.12 42.20 54535.07 88888.00 2016-01-12 04:19:27.875 012 12576.10 42.20 54535.10 88888.00 2016-01-12 04:19:28.000 012 12576.10 42.20 54535.07 88888.00 2016-01-12 04:19:28.125 012 12576.15 42.23 54535.10 88888.00 2016-01-12 04:19:28.250 012 12576.15 42.20 54535.10 88888.00 2016-01-12 04:19:28.375 012 12576.17 42.20 54535.12 88888.00 2016-01-12 04:19:28.500 012 12576.17 42.23 54535.12 88888.00 2016-01-12 04:19:28.625 012 12576.15 42.27 54535.12 88888.00 2016-01-12 04:19:28.750 012 12576.15 42.25 54535.10 88888.00 2016-01-12 04:19:28.875 012 12576.12 42.23 54535.10 88888.00 2016-01-12 04:19:29.000 012 12576.10 42.17 54535.07 88888.00 2016-01-12 04:19:29.125 012 12576.12 42.20 54535.10 88888.00 2016-01-12 04:19:29.250 012 12576.17 42.23 54535.07 88888.00 2016-01-12 04:19:29.375 012 12576.20 42.23 54535.07 88888.00 2016-01-12 04:19:29.500 012 12576.20 42.25 54535.10 88888.00 2016-01-12 04:19:29.625 012 12576.15 42.23 54535.10 88888.00 2016-01-12 04:19:29.750 012 12576.10 42.23 54535.12 88888.00 2016-01-12 04:19:29.875 012 12576.08 42.23 54535.10 88888.00 2016-01-12 04:19:30.000 012 12576.05 42.23 54535.10 88888.00 2016-01-12 04:19:30.125 012 12576.08 42.23 54535.12 88888.00 2016-01-12 04:19:30.250 012 12576.05 42.23 54535.10 88888.00 2016-01-12 04:19:30.375 012 12576.10 42.27 54535.12 88888.00 2016-01-12 04:19:30.500 012 12576.15 42.25 54535.12 88888.00 2016-01-12 04:19:30.625 012 12576.10 42.23 54535.12 88888.00 2016-01-12 04:19:30.750 012 12576.08 42.27 54535.12 88888.00 2016-01-12 04:19:30.875 012 12576.10 42.25 54535.10 88888.00 2016-01-12 04:19:31.000 012 12576.10 42.25 54535.07 88888.00 2016-01-12 04:19:31.125 012 12576.08 42.27 54535.10 88888.00 2016-01-12 04:19:31.250 012 12576.10 42.25 54535.10 88888.00 2016-01-12 04:19:31.375 012 12576.17 42.25 54535.07 88888.00 2016-01-12 04:19:31.500 012 12576.17 42.27 54535.12 88888.00 2016-01-12 04:19:31.625 012 12576.15 42.30 54535.10 88888.00 2016-01-12 04:19:31.750 012 12576.10 42.30 54535.10 88888.00 2016-01-12 04:19:31.875 012 12576.15 42.25 54535.10 88888.00 2016-01-12 04:19:32.000 012 12576.12 42.27 54535.07 88888.00 2016-01-12 04:19:32.125 012 12576.08 42.27 54535.07 88888.00 2016-01-12 04:19:32.250 012 12576.02 42.25 54535.10 88888.00 2016-01-12 04:19:32.375 012 12576.02 42.23 54535.07 88888.00 2016-01-12 04:19:32.500 012 12576.02 42.20 54535.05 88888.00 2016-01-12 04:19:32.625 012 12576.10 42.20 54535.07 88888.00 2016-01-12 04:19:32.750 012 12576.15 42.20 54535.07 88888.00 2016-01-12 04:19:32.875 012 12576.15 42.17 54535.10 88888.00 2016-01-12 04:19:33.000 012 12576.12 42.15 54535.10 88888.00 2016-01-12 04:19:33.125 012 12576.12 42.15 54535.10 88888.00 2016-01-12 04:19:33.250 012 12576.10 42.17 54535.12 88888.00 2016-01-12 04:19:33.375 012 12576.12 42.20 54535.10 88888.00 2016-01-12 04:19:33.500 012 12576.17 42.15 54535.07 88888.00 2016-01-12 04:19:33.625 012 12576.20 42.15 54535.07 88888.00 2016-01-12 04:19:33.750 012 12576.20 42.17 54535.07 88888.00 2016-01-12 04:19:33.875 012 12576.17 42.20 54535.12 88888.00 2016-01-12 04:19:34.000 012 12576.17 42.20 54535.10 88888.00 2016-01-12 04:19:34.125 012 12576.15 42.17 54535.10 88888.00 2016-01-12 04:19:34.250 012 12576.10 42.15 54535.10 88888.00 2016-01-12 04:19:34.375 012 12576.15 42.15 54535.07 88888.00 2016-01-12 04:19:34.500 012 12576.15 42.20 54535.07 88888.00 2016-01-12 04:19:34.625 012 12576.12 42.20 54535.10 88888.00 2016-01-12 04:19:34.750 012 12576.12 42.15 54535.10 88888.00 2016-01-12 04:19:34.875 012 12576.12 42.15 54535.07 88888.00 2016-01-12 04:19:35.000 012 12576.12 42.12 54535.05 88888.00 2016-01-12 04:19:35.125 012 12576.17 42.10 54535.07 88888.00 2016-01-12 04:19:35.250 012 12576.15 42.10 54535.07 88888.00 2016-01-12 04:19:35.375 012 12576.12 42.12 54535.05 88888.00 2016-01-12 04:19:35.500 012 12576.08 42.15 54535.03 88888.00 2016-01-12 04:19:35.625 012 12576.12 42.20 54535.05 88888.00 2016-01-12 04:19:35.750 012 12576.15 42.17 54535.07 88888.00 2016-01-12 04:19:35.875 012 12576.10 42.10 54535.05 88888.00 2016-01-12 04:19:36.000 012 12576.10 42.12 54535.05 88888.00 2016-01-12 04:19:36.125 012 12576.12 42.12 54535.05 88888.00 2016-01-12 04:19:36.250 012 12576.12 42.10 54535.03 88888.00 2016-01-12 04:19:36.375 012 12576.15 42.10 54535.03 88888.00 2016-01-12 04:19:36.500 012 12576.15 42.10 54535.05 88888.00 2016-01-12 04:19:36.625 012 12576.10 42.10 54535.05 88888.00 2016-01-12 04:19:36.750 012 12576.10 42.10 54535.05 88888.00 2016-01-12 04:19:36.875 012 12576.10 42.10 54535.05 88888.00 2016-01-12 04:19:37.000 012 12576.02 42.05 54535.03 88888.00 2016-01-12 04:19:37.125 012 12576.08 42.08 54535.03 88888.00 2016-01-12 04:19:37.250 012 12576.12 42.05 54535.00 88888.00 2016-01-12 04:19:37.375 012 12576.08 42.10 54535.00 88888.00 2016-01-12 04:19:37.500 012 12576.05 42.08 54535.03 88888.00 2016-01-12 04:19:37.625 012 12576.08 42.08 54535.05 88888.00 2016-01-12 04:19:37.750 012 12576.08 42.05 54535.05 88888.00 2016-01-12 04:19:37.875 012 12576.12 42.05 54535.05 88888.00 2016-01-12 04:19:38.000 012 12576.10 42.02 54535.03 88888.00 2016-01-12 04:19:38.125 012 12576.05 42.05 54535.03 88888.00 2016-01-12 04:19:38.250 012 12576.02 42.08 54535.03 88888.00 2016-01-12 04:19:38.375 012 12576.08 42.05 54535.00 88888.00 2016-01-12 04:19:38.500 012 12576.12 42.05 54535.03 88888.00 2016-01-12 04:19:38.625 012 12576.15 42.05 54535.03 88888.00 2016-01-12 04:19:38.750 012 12576.12 42.05 54535.00 88888.00 2016-01-12 04:19:38.875 012 12576.10 42.08 54535.03 88888.00 2016-01-12 04:19:39.000 012 12576.10 42.08 54535.05 88888.00 2016-01-12 04:19:39.125 012 12576.10 42.10 54535.05 88888.00 2016-01-12 04:19:39.250 012 12576.10 42.12 54535.05 88888.00 2016-01-12 04:19:39.375 012 12576.17 42.10 54535.03 88888.00 2016-01-12 04:19:39.500 012 12576.17 42.05 54535.03 88888.00 2016-01-12 04:19:39.625 012 12576.12 42.05 54535.03 88888.00 2016-01-12 04:19:39.750 012 12576.10 42.05 54535.00 88888.00 2016-01-12 04:19:39.875 012 12576.08 42.05 54535.00 88888.00 2016-01-12 04:19:40.000 012 12576.05 42.02 54535.00 88888.00 2016-01-12 04:19:40.125 012 12576.05 42.00 54535.00 88888.00 2016-01-12 04:19:40.250 012 12576.10 41.98 54535.00 88888.00 2016-01-12 04:19:40.375 012 12576.20 42.02 54535.00 88888.00 2016-01-12 04:19:40.500 012 12576.17 42.02 54535.00 88888.00 2016-01-12 04:19:40.625 012 12576.12 42.02 54535.00 88888.00 2016-01-12 04:19:40.750 012 12576.17 41.95 54535.00 88888.00 2016-01-12 04:19:40.875 012 12576.20 41.95 54534.97 88888.00 2016-01-12 04:19:41.000 012 12576.15 41.98 54534.97 88888.00 2016-01-12 04:19:41.125 012 12576.15 41.98 54535.00 88888.00 2016-01-12 04:19:41.250 012 12576.12 41.98 54535.00 88888.00 2016-01-12 04:19:41.375 012 12576.12 42.00 54535.00 88888.00 2016-01-12 04:19:41.500 012 12576.10 42.00 54535.03 88888.00 2016-01-12 04:19:41.625 012 12576.12 41.98 54535.03 88888.00 2016-01-12 04:19:41.750 012 12576.17 41.98 54535.03 88888.00 2016-01-12 04:19:41.875 012 12576.20 41.98 54535.00 88888.00 2016-01-12 04:19:42.000 012 12576.17 41.98 54534.97 88888.00 2016-01-12 04:19:42.125 012 12576.12 41.98 54534.97 88888.00 2016-01-12 04:19:42.250 012 12576.20 42.00 54535.00 88888.00 2016-01-12 04:19:42.375 012 12576.25 42.00 54535.00 88888.00 2016-01-12 04:19:42.500 012 12576.33 42.00 54535.00 88888.00 2016-01-12 04:19:42.625 012 12576.30 41.98 54534.97 88888.00 2016-01-12 04:19:42.750 012 12576.25 42.00 54535.00 88888.00 2016-01-12 04:19:42.875 012 12576.20 42.02 54534.97 88888.00 2016-01-12 04:19:43.000 012 12576.20 42.00 54534.95 88888.00 2016-01-12 04:19:43.125 012 12576.27 41.95 54534.97 88888.00 2016-01-12 04:19:43.250 012 12576.27 41.92 54535.00 88888.00 2016-01-12 04:19:43.375 012 12576.27 41.95 54535.00 88888.00 2016-01-12 04:19:43.500 012 12576.27 41.98 54534.95 88888.00 2016-01-12 04:19:43.625 012 12576.33 41.92 54534.95 88888.00 2016-01-12 04:19:43.750 012 12576.30 41.92 54534.95 88888.00 2016-01-12 04:19:43.875 012 12576.25 41.90 54534.95 88888.00 2016-01-12 04:19:44.000 012 12576.23 41.90 54534.93 88888.00 2016-01-12 04:19:44.125 012 12576.20 41.92 54534.95 88888.00 2016-01-12 04:19:44.250 012 12576.23 41.95 54534.95 88888.00 2016-01-12 04:19:44.375 012 12576.25 41.95 54534.95 88888.00 2016-01-12 04:19:44.500 012 12576.23 41.92 54534.95 88888.00 2016-01-12 04:19:44.625 012 12576.23 41.90 54534.95 88888.00 2016-01-12 04:19:44.750 012 12576.27 41.90 54534.97 88888.00 2016-01-12 04:19:44.875 012 12576.20 41.95 54534.97 88888.00 2016-01-12 04:19:45.000 012 12576.17 41.92 54534.93 88888.00 2016-01-12 04:19:45.125 012 12576.20 41.92 54534.93 88888.00 2016-01-12 04:19:45.250 012 12576.17 41.92 54534.95 88888.00 2016-01-12 04:19:45.375 012 12576.15 41.90 54534.95 88888.00 2016-01-12 04:19:45.500 012 12576.17 41.92 54534.95 88888.00 2016-01-12 04:19:45.625 012 12576.17 41.98 54534.93 88888.00 2016-01-12 04:19:45.750 012 12576.23 41.95 54534.95 88888.00 2016-01-12 04:19:45.875 012 12576.23 41.92 54534.95 88888.00 2016-01-12 04:19:46.000 012 12576.20 41.92 54534.95 88888.00 2016-01-12 04:19:46.125 012 12576.15 41.92 54534.97 88888.00 2016-01-12 04:19:46.250 012 12576.10 41.92 54534.97 88888.00 2016-01-12 04:19:46.375 012 12576.20 41.92 54534.95 88888.00 2016-01-12 04:19:46.500 012 12576.25 41.90 54534.95 88888.00 2016-01-12 04:19:46.625 012 12576.20 41.92 54534.95 88888.00 2016-01-12 04:19:46.750 012 12576.20 41.92 54534.95 88888.00 2016-01-12 04:19:46.875 012 12576.23 41.88 54534.95 88888.00 2016-01-12 04:19:47.000 012 12576.20 41.85 54534.93 88888.00 2016-01-12 04:19:47.125 012 12576.23 41.88 54534.93 88888.00 2016-01-12 04:19:47.250 012 12576.12 41.90 54534.97 88888.00 2016-01-12 04:19:47.375 012 12576.10 41.92 54534.97 88888.00 2016-01-12 04:19:47.500 012 12576.15 41.95 54534.97 88888.00 2016-01-12 04:19:47.625 012 12576.20 41.90 54534.97 88888.00 2016-01-12 04:19:47.750 012 12576.17 41.90 54534.95 88888.00 2016-01-12 04:19:47.875 012 12576.15 41.88 54534.97 88888.00 2016-01-12 04:19:48.000 012 12576.20 41.88 54534.95 88888.00 2016-01-12 04:19:48.125 012 12576.23 41.92 54534.97 88888.00 2016-01-12 04:19:48.250 012 12576.15 41.92 54534.97 88888.00 2016-01-12 04:19:48.375 012 12576.12 41.92 54534.97 88888.00 2016-01-12 04:19:48.500 012 12576.10 41.90 54534.95 88888.00 2016-01-12 04:19:48.625 012 12576.10 41.88 54534.97 88888.00 2016-01-12 04:19:48.750 012 12576.15 41.88 54534.95 88888.00 2016-01-12 04:19:48.875 012 12576.15 41.88 54534.95 88888.00 2016-01-12 04:19:49.000 012 12576.17 41.88 54534.93 88888.00 2016-01-12 04:19:49.125 012 12576.15 41.88 54534.95 88888.00 2016-01-12 04:19:49.250 012 12576.08 41.88 54534.95 88888.00 2016-01-12 04:19:49.375 012 12576.12 41.88 54534.95 88888.00 2016-01-12 04:19:49.500 012 12576.15 41.92 54534.95 88888.00 2016-01-12 04:19:49.625 012 12576.10 41.92 54534.93 88888.00 2016-01-12 04:19:49.750 012 12576.12 41.90 54534.90 88888.00 2016-01-12 04:19:49.875 012 12576.08 41.90 54534.90 88888.00 2016-01-12 04:19:50.000 012 12576.10 41.92 54534.90 88888.00 2016-01-12 04:19:50.125 012 12576.15 41.92 54534.93 88888.00 2016-01-12 04:19:50.250 012 12576.08 41.92 54534.95 88888.00 2016-01-12 04:19:50.375 012 12576.05 41.95 54534.95 88888.00 2016-01-12 04:19:50.500 012 12576.05 41.90 54534.95 88888.00 2016-01-12 04:19:50.625 012 12576.02 41.90 54534.95 88888.00 2016-01-12 04:19:50.750 012 12576.08 41.92 54534.95 88888.00 2016-01-12 04:19:50.875 012 12576.08 41.95 54534.93 88888.00 2016-01-12 04:19:51.000 012 12576.10 41.92 54534.88 88888.00 2016-01-12 04:19:51.125 012 12576.12 41.92 54534.90 88888.00 2016-01-12 04:19:51.250 012 12576.12 41.92 54534.93 88888.00 2016-01-12 04:19:51.375 012 12576.15 41.92 54534.95 88888.00 2016-01-12 04:19:51.500 012 12576.17 41.92 54534.93 88888.00 2016-01-12 04:19:51.625 012 12576.23 41.95 54534.93 88888.00 2016-01-12 04:19:51.750 012 12576.17 41.92 54534.93 88888.00 2016-01-12 04:19:51.875 012 12576.15 41.90 54534.90 88888.00 2016-01-12 04:19:52.000 012 12576.12 41.90 54534.88 88888.00 2016-01-12 04:19:52.125 012 12576.15 41.90 54534.90 88888.00 2016-01-12 04:19:52.250 012 12576.12 41.90 54534.90 88888.00 2016-01-12 04:19:52.375 012 12576.15 41.92 54534.88 88888.00 2016-01-12 04:19:52.500 012 12576.12 41.90 54534.90 88888.00 2016-01-12 04:19:52.625 012 12576.15 41.88 54534.88 88888.00 2016-01-12 04:19:52.750 012 12576.17 41.88 54534.90 88888.00 2016-01-12 04:19:52.875 012 12576.15 41.90 54534.90 88888.00 2016-01-12 04:19:53.000 012 12576.12 41.92 54534.88 88888.00 2016-01-12 04:19:53.125 012 12576.17 41.92 54534.93 88888.00 2016-01-12 04:19:53.250 012 12576.20 41.90 54534.93 88888.00 2016-01-12 04:19:53.375 012 12576.25 41.88 54534.90 88888.00 2016-01-12 04:19:53.500 012 12576.20 41.88 54534.90 88888.00 2016-01-12 04:19:53.625 012 12576.15 41.88 54534.90 88888.00 2016-01-12 04:19:53.750 012 12576.15 41.90 54534.90 88888.00 2016-01-12 04:19:53.875 012 12576.12 41.90 54534.90 88888.00 2016-01-12 04:19:54.000 012 12576.10 41.92 54534.88 88888.00 2016-01-12 04:19:54.125 012 12576.12 41.90 54534.88 88888.00 2016-01-12 04:19:54.250 012 12576.05 41.88 54534.88 88888.00 2016-01-12 04:19:54.375 012 12576.10 41.88 54534.90 88888.00 2016-01-12 04:19:54.500 012 12576.10 41.92 54534.88 88888.00 2016-01-12 04:19:54.625 012 12576.08 41.92 54534.90 88888.00 2016-01-12 04:19:54.750 012 12576.05 41.90 54534.90 88888.00 2016-01-12 04:19:54.875 012 12576.15 41.92 54534.90 88888.00 2016-01-12 04:19:55.000 012 12576.25 41.92 54534.88 88888.00 2016-01-12 04:19:55.125 012 12576.20 41.88 54534.88 88888.00 2016-01-12 04:19:55.250 012 12576.12 41.92 54534.88 88888.00 2016-01-12 04:19:55.375 012 12576.12 41.92 54534.88 88888.00 2016-01-12 04:19:55.500 012 12576.10 41.92 54534.88 88888.00 2016-01-12 04:19:55.625 012 12576.15 41.92 54534.85 88888.00 2016-01-12 04:19:55.750 012 12576.30 41.92 54534.88 88888.00 2016-01-12 04:19:55.875 012 12576.27 41.95 54534.88 88888.00 2016-01-12 04:19:56.000 012 12576.15 41.92 54534.85 88888.00 2016-01-12 04:19:56.125 012 12576.10 41.90 54534.85 88888.00 2016-01-12 04:19:56.250 012 12576.12 41.92 54534.88 88888.00 2016-01-12 04:19:56.375 012 12576.10 41.98 54534.90 88888.00 2016-01-12 04:19:56.500 012 12576.10 41.95 54534.90 88888.00 2016-01-12 04:19:56.625 012 12576.12 41.92 54534.85 88888.00 2016-01-12 04:19:56.750 012 12576.12 41.92 54534.85 88888.00 2016-01-12 04:19:56.875 012 12576.15 41.95 54534.85 88888.00 2016-01-12 04:19:57.000 012 12576.17 41.98 54534.85 88888.00 2016-01-12 04:19:57.125 012 12576.17 41.98 54534.85 88888.00 2016-01-12 04:19:57.250 012 12576.17 41.98 54534.88 88888.00 2016-01-12 04:19:57.375 012 12576.17 41.95 54534.88 88888.00 2016-01-12 04:19:57.500 012 12576.20 41.92 54534.85 88888.00 2016-01-12 04:19:57.625 012 12576.20 41.95 54534.82 88888.00 2016-01-12 04:19:57.750 012 12576.17 41.95 54534.82 88888.00 2016-01-12 04:19:57.875 012 12576.15 41.95 54534.82 88888.00 2016-01-12 04:19:58.000 012 12576.12 41.90 54534.82 88888.00 2016-01-12 04:19:58.125 012 12576.05 41.90 54534.85 88888.00 2016-01-12 04:19:58.250 012 12576.00 41.90 54534.82 88888.00 2016-01-12 04:19:58.375 012 12576.08 41.92 54534.82 88888.00 2016-01-12 04:19:58.500 012 12576.15 41.95 54534.82 88888.00 2016-01-12 04:19:58.625 012 12576.15 41.92 54534.80 88888.00 2016-01-12 04:19:58.750 012 12576.08 41.90 54534.80 88888.00 2016-01-12 04:19:58.875 012 12576.08 41.95 54534.80 88888.00 2016-01-12 04:19:59.000 012 12576.10 41.95 54534.80 88888.00 2016-01-12 04:19:59.125 012 12576.15 41.95 54534.80 88888.00 2016-01-12 04:19:59.250 012 12576.20 41.92 54534.82 88888.00 2016-01-12 04:19:59.375 012 12576.20 41.92 54534.82 88888.00 2016-01-12 04:19:59.500 012 12576.17 41.95 54534.80 88888.00 2016-01-12 04:19:59.625 012 12576.17 41.92 54534.80 88888.00 2016-01-12 04:19:59.750 012 12576.23 41.90 54534.80 88888.00 2016-01-12 04:19:59.875 012 12576.23 41.90 54534.80 88888.00 2016-01-12 04:20:00.000 012 12576.25 41.90 54534.80 88888.00 2016-01-12 04:20:00.125 012 12576.30 41.90 54534.80 88888.00 2016-01-12 04:20:00.250 012 12576.25 41.92 54534.82 88888.00 2016-01-12 04:20:00.375 012 12576.27 41.95 54534.82 88888.00 2016-01-12 04:20:00.500 012 12576.27 41.95 54534.80 88888.00 2016-01-12 04:20:00.625 012 12576.20 41.90 54534.82 88888.00 2016-01-12 04:20:00.750 012 12576.23 41.90 54534.82 88888.00 2016-01-12 04:20:00.875 012 12576.30 41.90 54534.82 88888.00 2016-01-12 04:20:01.000 012 12576.23 41.95 54534.80 88888.00 2016-01-12 04:20:01.125 012 12576.23 41.92 54534.82 88888.00 2016-01-12 04:20:01.250 012 12576.25 41.90 54534.80 88888.00 2016-01-12 04:20:01.375 012 12576.33 41.90 54534.82 88888.00 2016-01-12 04:20:01.500 012 12576.35 41.90 54534.80 88888.00 2016-01-12 04:20:01.625 012 12576.27 41.90 54534.80 88888.00 2016-01-12 04:20:01.750 012 12576.20 41.90 54534.80 88888.00 2016-01-12 04:20:01.875 012 12576.17 41.88 54534.75 88888.00 2016-01-12 04:20:02.000 012 12576.25 41.90 54534.75 88888.00 2016-01-12 04:20:02.125 012 12576.27 41.92 54534.78 88888.00 2016-01-12 04:20:02.250 012 12576.20 41.88 54534.78 88888.00 2016-01-12 04:20:02.375 012 12576.20 41.90 54534.78 88888.00 2016-01-12 04:20:02.500 012 12576.20 41.90 54534.75 88888.00 2016-01-12 04:20:02.625 012 12576.25 41.88 54534.78 88888.00 2016-01-12 04:20:02.750 012 12576.27 41.85 54534.78 88888.00 2016-01-12 04:20:02.875 012 12576.25 41.83 54534.78 88888.00 2016-01-12 04:20:03.000 012 12576.23 41.85 54534.75 88888.00 2016-01-12 04:20:03.125 012 12576.23 41.85 54534.78 88888.00 2016-01-12 04:20:03.250 012 12576.20 41.88 54534.78 88888.00 2016-01-12 04:20:03.375 012 12576.25 41.85 54534.78 88888.00 2016-01-12 04:20:03.500 012 12576.25 41.88 54534.78 88888.00 2016-01-12 04:20:03.625 012 12576.27 41.85 54534.78 88888.00 2016-01-12 04:20:03.750 012 12576.27 41.88 54534.78 88888.00 2016-01-12 04:20:03.875 012 12576.27 41.85 54534.75 88888.00 2016-01-12 04:20:04.000 012 12576.27 41.83 54534.78 88888.00 2016-01-12 04:20:04.125 012 12576.33 41.83 54534.78 88888.00 2016-01-12 04:20:04.250 012 12576.33 41.80 54534.75 88888.00 2016-01-12 04:20:04.375 012 12576.35 41.83 54534.78 88888.00 2016-01-12 04:20:04.500 012 12576.38 41.85 54534.75 88888.00 2016-01-12 04:20:04.625 012 12576.35 41.88 54534.75 88888.00 2016-01-12 04:20:04.750 012 12576.40 41.83 54534.72 88888.00 2016-01-12 04:20:04.875 012 12576.42 41.85 54534.75 88888.00 2016-01-12 04:20:05.000 012 12576.40 41.85 54534.75 88888.00 2016-01-12 04:20:05.125 012 12576.40 41.83 54534.78 88888.00 2016-01-12 04:20:05.250 012 12576.35 41.83 54534.78 88888.00 2016-01-12 04:20:05.375 012 12576.40 41.83 54534.78 88888.00 2016-01-12 04:20:05.500 012 12576.48 41.80 54534.78 88888.00 2016-01-12 04:20:05.625 012 12576.50 41.80 54534.78 88888.00 2016-01-12 04:20:05.750 012 12576.45 41.83 54534.78 88888.00 2016-01-12 04:20:05.875 012 12576.45 41.80 54534.75 88888.00 2016-01-12 04:20:06.000 012 12576.45 41.80 54534.70 88888.00 2016-01-12 04:20:06.125 012 12576.45 41.77 54534.72 88888.00 2016-01-12 04:20:06.250 012 12576.38 41.75 54534.72 88888.00 2016-01-12 04:20:06.375 012 12576.40 41.77 54534.75 88888.00 2016-01-12 04:20:06.500 012 12576.48 41.80 54534.75 88888.00 2016-01-12 04:20:06.625 012 12576.48 41.80 54534.72 88888.00 2016-01-12 04:20:06.750 012 12576.42 41.80 54534.75 88888.00 2016-01-12 04:20:06.875 012 12576.42 41.75 54534.72 88888.00 2016-01-12 04:20:07.000 012 12576.48 41.75 54534.72 88888.00 2016-01-12 04:20:07.125 012 12576.48 41.80 54534.75 88888.00 2016-01-12 04:20:07.250 012 12576.45 41.80 54534.75 88888.00 2016-01-12 04:20:07.375 012 12576.48 41.77 54534.72 88888.00 2016-01-12 04:20:07.500 012 12576.45 41.75 54534.72 88888.00 2016-01-12 04:20:07.625 012 12576.42 41.77 54534.70 88888.00 2016-01-12 04:20:07.750 012 12576.48 41.80 54534.72 88888.00 2016-01-12 04:20:07.875 012 12576.55 41.75 54534.75 88888.00 2016-01-12 04:20:08.000 012 12576.55 41.73 54534.72 88888.00 2016-01-12 04:20:08.125 012 12576.48 41.75 54534.72 88888.00 2016-01-12 04:20:08.250 012 12576.45 41.77 54534.72 88888.00 2016-01-12 04:20:08.375 012 12576.52 41.75 54534.72 88888.00 2016-01-12 04:20:08.500 012 12576.55 41.75 54534.70 88888.00 2016-01-12 04:20:08.625 012 12576.58 41.73 54534.72 88888.00 2016-01-12 04:20:08.750 012 12576.58 41.70 54534.70 88888.00 2016-01-12 04:20:08.875 012 12576.55 41.70 54534.70 88888.00 2016-01-12 04:20:09.000 012 12576.52 41.70 54534.70 88888.00 2016-01-12 04:20:09.125 012 12576.50 41.70 54534.70 88888.00 2016-01-12 04:20:09.250 012 12576.50 41.70 54534.72 88888.00 2016-01-12 04:20:09.375 012 12576.58 41.70 54534.72 88888.00 2016-01-12 04:20:09.500 012 12576.58 41.67 54534.70 88888.00 2016-01-12 04:20:09.625 012 12576.55 41.65 54534.68 88888.00 2016-01-12 04:20:09.750 012 12576.52 41.65 54534.68 88888.00 2016-01-12 04:20:09.875 012 12576.52 41.67 54534.70 88888.00 2016-01-12 04:20:10.000 012 12576.50 41.67 54534.68 88888.00 2016-01-12 04:20:10.125 012 12576.50 41.62 54534.68 88888.00 2016-01-12 04:20:10.250 012 12576.48 41.62 54534.68 88888.00 2016-01-12 04:20:10.375 012 12576.48 41.60 54534.65 88888.00 2016-01-12 04:20:10.500 012 12576.45 41.60 54534.65 88888.00 2016-01-12 04:20:10.625 012 12576.50 41.62 54534.68 88888.00 2016-01-12 04:20:10.750 012 12576.58 41.60 54534.70 88888.00 2016-01-12 04:20:10.875 012 12576.58 41.60 54534.68 88888.00 2016-01-12 04:20:11.000 012 12576.55 41.62 54534.65 88888.00 2016-01-12 04:20:11.125 012 12576.60 41.60 54534.65 88888.00 2016-01-12 04:20:11.250 012 12576.62 41.62 54534.68 88888.00 2016-01-12 04:20:11.375 012 12576.65 41.62 54534.68 88888.00 2016-01-12 04:20:11.500 012 12576.58 41.65 54534.68 88888.00 2016-01-12 04:20:11.625 012 12576.48 41.62 54534.68 88888.00 2016-01-12 04:20:11.750 012 12576.45 41.62 54534.68 88888.00 2016-01-12 04:20:11.875 012 12576.48 41.58 54534.70 88888.00 2016-01-12 04:20:12.000 012 12576.50 41.60 54534.70 88888.00 2016-01-12 04:20:12.125 012 12576.55 41.65 54534.70 88888.00 2016-01-12 04:20:12.250 012 12576.60 41.60 54534.68 88888.00 2016-01-12 04:20:12.375 012 12576.62 41.60 54534.65 88888.00 2016-01-12 04:20:12.500 012 12576.58 41.58 54534.65 88888.00 2016-01-12 04:20:12.625 012 12576.58 41.58 54534.65 88888.00 2016-01-12 04:20:12.750 012 12576.58 41.58 54534.68 88888.00 2016-01-12 04:20:12.875 012 12576.62 41.55 54534.68 88888.00 2016-01-12 04:20:13.000 012 12576.62 41.52 54534.65 88888.00 2016-01-12 04:20:13.125 012 12576.60 41.52 54534.68 88888.00 2016-01-12 04:20:13.250 012 12576.62 41.52 54534.70 88888.00 2016-01-12 04:20:13.375 012 12576.65 41.52 54534.65 88888.00 2016-01-12 04:20:13.500 012 12576.62 41.52 54534.65 88888.00 2016-01-12 04:20:13.625 012 12576.67 41.55 54534.65 88888.00 2016-01-12 04:20:13.750 012 12576.70 41.55 54534.68 88888.00 2016-01-12 04:20:13.875 012 12576.60 41.55 54534.68 88888.00 2016-01-12 04:20:14.000 012 12576.62 41.55 54534.68 88888.00 2016-01-12 04:20:14.125 012 12576.62 41.52 54534.68 88888.00 2016-01-12 04:20:14.250 012 12576.58 41.50 54534.70 88888.00 2016-01-12 04:20:14.375 012 12576.65 41.50 54534.68 88888.00 2016-01-12 04:20:14.500 012 12576.70 41.50 54534.68 88888.00 2016-01-12 04:20:14.625 012 12576.62 41.50 54534.68 88888.00 2016-01-12 04:20:14.750 012 12576.60 41.52 54534.65 88888.00 2016-01-12 04:20:14.875 012 12576.62 41.50 54534.65 88888.00 2016-01-12 04:20:15.000 012 12576.70 41.50 54534.62 88888.00 2016-01-12 04:20:15.125 012 12576.70 41.50 54534.62 88888.00 2016-01-12 04:20:15.250 012 12576.65 41.52 54534.65 88888.00 2016-01-12 04:20:15.375 012 12576.67 41.52 54534.65 88888.00 2016-01-12 04:20:15.500 012 12576.62 41.50 54534.65 88888.00 2016-01-12 04:20:15.625 012 12576.62 41.52 54534.68 88888.00 2016-01-12 04:20:15.750 012 12576.67 41.50 54534.65 88888.00 2016-01-12 04:20:15.875 012 12576.67 41.50 54534.65 88888.00 2016-01-12 04:20:16.000 012 12576.62 41.52 54534.65 88888.00 2016-01-12 04:20:16.125 012 12576.65 41.52 54534.62 88888.00 2016-01-12 04:20:16.250 012 12576.62 41.50 54534.62 88888.00 2016-01-12 04:20:16.375 012 12576.60 41.50 54534.62 88888.00 2016-01-12 04:20:16.500 012 12576.65 41.52 54534.62 88888.00 2016-01-12 04:20:16.625 012 12576.62 41.50 54534.60 88888.00 2016-01-12 04:20:16.750 012 12576.65 41.48 54534.60 88888.00 2016-01-12 04:20:16.875 012 12576.67 41.50 54534.62 88888.00 2016-01-12 04:20:17.000 012 12576.62 41.50 54534.60 88888.00 2016-01-12 04:20:17.125 012 12576.62 41.48 54534.60 88888.00 2016-01-12 04:20:17.250 012 12576.60 41.45 54534.60 88888.00 2016-01-12 04:20:17.375 012 12576.65 41.50 54534.62 88888.00 2016-01-12 04:20:17.500 012 12576.67 41.48 54534.62 88888.00 2016-01-12 04:20:17.625 012 12576.67 41.45 54534.60 88888.00 2016-01-12 04:20:17.750 012 12576.67 41.48 54534.60 88888.00 2016-01-12 04:20:17.875 012 12576.62 41.45 54534.60 88888.00 2016-01-12 04:20:18.000 012 12576.65 41.40 54534.60 88888.00 2016-01-12 04:20:18.125 012 12576.73 41.40 54534.62 88888.00 2016-01-12 04:20:18.250 012 12576.67 41.42 54534.62 88888.00 2016-01-12 04:20:18.375 012 12576.62 41.42 54534.62 88888.00 2016-01-12 04:20:18.500 012 12576.60 41.42 54534.62 88888.00 2016-01-12 04:20:18.625 012 12576.65 41.45 54534.62 88888.00 2016-01-12 04:20:18.750 012 12576.62 41.45 54534.60 88888.00 2016-01-12 04:20:18.875 012 12576.62 41.45 54534.62 88888.00 2016-01-12 04:20:19.000 012 12576.60 41.42 54534.60 88888.00 2016-01-12 04:20:19.125 012 12576.58 41.42 54534.60 88888.00 2016-01-12 04:20:19.250 012 12576.52 41.38 54534.57 88888.00 2016-01-12 04:20:19.375 012 12576.62 41.38 54534.57 88888.00 2016-01-12 04:20:19.500 012 12576.62 41.42 54534.60 88888.00 2016-01-12 04:20:19.625 012 12576.70 41.42 54534.60 88888.00 2016-01-12 04:20:19.750 012 12576.70 41.38 54534.57 88888.00 2016-01-12 04:20:19.875 012 12576.67 41.38 54534.57 88888.00 2016-01-12 04:20:20.000 012 12576.62 41.40 54534.57 88888.00 2016-01-12 04:20:20.125 012 12576.62 41.38 54534.60 88888.00 2016-01-12 04:20:20.250 012 12576.60 41.38 54534.60 88888.00 2016-01-12 04:20:20.375 012 12576.62 41.38 54534.60 88888.00 2016-01-12 04:20:20.500 012 12576.60 41.42 54534.57 88888.00 2016-01-12 04:20:20.625 012 12576.58 41.38 54534.55 88888.00 2016-01-12 04:20:20.750 012 12576.60 41.35 54534.57 88888.00 2016-01-12 04:20:20.875 012 12576.62 41.33 54534.57 88888.00 2016-01-12 04:20:21.000 012 12576.62 41.35 54534.55 88888.00 2016-01-12 04:20:21.125 012 12576.55 41.35 54534.57 88888.00 2016-01-12 04:20:21.250 012 12576.50 41.35 54534.57 88888.00 2016-01-12 04:20:21.375 012 12576.52 41.33 54534.57 88888.00 2016-01-12 04:20:21.500 012 12576.52 41.33 54534.57 88888.00 2016-01-12 04:20:21.625 012 12576.55 41.38 54534.60 88888.00 2016-01-12 04:20:21.750 012 12576.58 41.35 54534.60 88888.00 2016-01-12 04:20:21.875 012 12576.52 41.33 54534.60 88888.00 2016-01-12 04:20:22.000 012 12576.48 41.35 54534.57 88888.00 2016-01-12 04:20:22.125 012 12576.50 41.35 54534.57 88888.00 2016-01-12 04:20:22.250 012 12576.55 41.35 54534.60 88888.00 2016-01-12 04:20:22.375 012 12576.62 41.38 54534.60 88888.00 2016-01-12 04:20:22.500 012 12576.60 41.33 54534.60 88888.00 2016-01-12 04:20:22.625 012 12576.58 41.33 54534.57 88888.00 2016-01-12 04:20:22.750 012 12576.55 41.33 54534.57 88888.00 2016-01-12 04:20:22.875 012 12576.52 41.30 54534.55 88888.00 2016-01-12 04:20:23.000 012 12576.52 41.30 54534.57 88888.00 2016-01-12 04:20:23.125 012 12576.52 41.30 54534.57 88888.00 2016-01-12 04:20:23.250 012 12576.50 41.30 54534.57 88888.00 2016-01-12 04:20:23.375 012 12576.50 41.30 54534.60 88888.00 2016-01-12 04:20:23.500 012 12576.50 41.30 54534.57 88888.00 2016-01-12 04:20:23.625 012 12576.52 41.35 54534.60 88888.00 2016-01-12 04:20:23.750 012 12576.55 41.33 54534.60 88888.00 2016-01-12 04:20:23.875 012 12576.58 41.27 54534.57 88888.00 2016-01-12 04:20:24.000 012 12576.60 41.27 54534.57 88888.00 2016-01-12 04:20:24.125 012 12576.62 41.27 54534.60 88888.00 2016-01-12 04:20:24.250 012 12576.55 41.27 54534.60 88888.00 2016-01-12 04:20:24.375 012 12576.58 41.27 54534.57 88888.00 2016-01-12 04:20:24.500 012 12576.50 41.27 54534.57 88888.00 2016-01-12 04:20:24.625 012 12576.50 41.27 54534.60 88888.00 2016-01-12 04:20:24.750 012 12576.60 41.27 54534.60 88888.00 2016-01-12 04:20:24.875 012 12576.60 41.30 54534.57 88888.00 2016-01-12 04:20:25.000 012 12576.60 41.25 54534.60 88888.00 2016-01-12 04:20:25.125 012 12576.62 41.25 54534.60 88888.00 2016-01-12 04:20:25.250 012 12576.50 41.25 54534.60 88888.00 2016-01-12 04:20:25.375 012 12576.50 41.25 54534.60 88888.00 2016-01-12 04:20:25.500 012 12576.50 41.27 54534.57 88888.00 2016-01-12 04:20:25.625 012 12576.52 41.27 54534.57 88888.00 2016-01-12 04:20:25.750 012 12576.55 41.25 54534.57 88888.00 2016-01-12 04:20:25.875 012 12576.52 41.23 54534.57 88888.00 2016-01-12 04:20:26.000 012 12576.58 41.20 54534.55 88888.00 2016-01-12 04:20:26.125 012 12576.58 41.23 54534.57 88888.00 2016-01-12 04:20:26.250 012 12576.58 41.20 54534.57 88888.00 2016-01-12 04:20:26.375 012 12576.60 41.25 54534.57 88888.00 2016-01-12 04:20:26.500 012 12576.60 41.23 54534.60 88888.00 2016-01-12 04:20:26.625 012 12576.58 41.25 54534.57 88888.00 2016-01-12 04:20:26.750 012 12576.58 41.25 54534.57 88888.00 2016-01-12 04:20:26.875 012 12576.60 41.25 54534.60 88888.00 2016-01-12 04:20:27.000 012 12576.65 41.23 54534.57 88888.00 2016-01-12 04:20:27.125 012 12576.60 41.23 54534.60 88888.00 2016-01-12 04:20:27.250 012 12576.58 41.17 54534.57 88888.00 2016-01-12 04:20:27.375 012 12576.60 41.20 54534.57 88888.00 2016-01-12 04:20:27.500 012 12576.55 41.17 54534.57 88888.00 2016-01-12 04:20:27.625 012 12576.50 41.23 54534.57 88888.00 2016-01-12 04:20:27.750 012 12576.52 41.25 54534.55 88888.00 2016-01-12 04:20:27.875 012 12576.52 41.23 54534.60 88888.00 2016-01-12 04:20:28.000 012 12576.55 41.23 54534.57 88888.00 2016-01-12 04:20:28.125 012 12576.55 41.23 54534.57 88888.00 2016-01-12 04:20:28.250 012 12576.55 41.17 54534.57 88888.00 2016-01-12 04:20:28.375 012 12576.60 41.20 54534.55 88888.00 2016-01-12 04:20:28.500 012 12576.55 41.20 54534.57 88888.00 2016-01-12 04:20:28.625 012 12576.55 41.23 54534.57 88888.00 2016-01-12 04:20:28.750 012 12576.50 41.20 54534.57 88888.00 2016-01-12 04:20:28.875 012 12576.50 41.20 54534.57 88888.00 2016-01-12 04:20:29.000 012 12576.52 41.23 54534.55 88888.00 2016-01-12 04:20:29.125 012 12576.50 41.17 54534.53 88888.00 2016-01-12 04:20:29.250 012 12576.48 41.17 54534.55 88888.00 2016-01-12 04:20:29.375 012 12576.60 41.23 54534.55 88888.00 2016-01-12 04:20:29.500 012 12576.62 41.23 54534.57 88888.00 2016-01-12 04:20:29.625 012 12576.62 41.23 54534.57 88888.00 2016-01-12 04:20:29.750 012 12576.67 41.23 54534.57 88888.00 2016-01-12 04:20:29.875 012 12576.62 41.20 54534.53 88888.00 2016-01-12 04:20:30.000 012 12576.58 41.20 54534.53 88888.00 2016-01-12 04:20:30.125 012 12576.55 41.23 54534.57 88888.00 2016-01-12 04:20:30.250 012 12576.52 41.20 54534.55 88888.00 2016-01-12 04:20:30.375 012 12576.52 41.17 54534.53 88888.00 2016-01-12 04:20:30.500 012 12576.55 41.17 54534.53 88888.00 2016-01-12 04:20:30.625 012 12576.58 41.17 54534.55 88888.00 2016-01-12 04:20:30.750 012 12576.55 41.20 54534.55 88888.00 2016-01-12 04:20:30.875 012 12576.58 41.23 54534.55 88888.00 2016-01-12 04:20:31.000 012 12576.55 41.23 54534.53 88888.00 2016-01-12 04:20:31.125 012 12576.58 41.20 54534.57 88888.00 2016-01-12 04:20:31.250 012 12576.55 41.17 54534.55 88888.00 2016-01-12 04:20:31.375 012 12576.62 41.20 54534.55 88888.00 2016-01-12 04:20:31.500 012 12576.58 41.20 54534.53 88888.00 2016-01-12 04:20:31.625 012 12576.60 41.23 54534.53 88888.00 2016-01-12 04:20:31.750 012 12576.65 41.23 54534.55 88888.00 2016-01-12 04:20:31.875 012 12576.60 41.23 54534.53 88888.00 2016-01-12 04:20:32.000 012 12576.60 41.20 54534.55 88888.00 2016-01-12 04:20:32.125 012 12576.65 41.23 54534.55 88888.00 2016-01-12 04:20:32.250 012 12576.60 41.23 54534.55 88888.00 2016-01-12 04:20:32.375 012 12576.58 41.20 54534.53 88888.00 2016-01-12 04:20:32.500 012 12576.52 41.20 54534.55 88888.00 2016-01-12 04:20:32.625 012 12576.60 41.23 54534.55 88888.00 2016-01-12 04:20:32.750 012 12576.62 41.23 54534.53 88888.00 2016-01-12 04:20:32.875 012 12576.65 41.20 54534.55 88888.00 2016-01-12 04:20:33.000 012 12576.62 41.20 54534.55 88888.00 2016-01-12 04:20:33.125 012 12576.60 41.20 54534.55 88888.00 2016-01-12 04:20:33.250 012 12576.70 41.17 54534.55 88888.00 2016-01-12 04:20:33.375 012 12576.75 41.20 54534.55 88888.00 2016-01-12 04:20:33.500 012 12576.70 41.17 54534.57 88888.00 2016-01-12 04:20:33.625 012 12576.65 41.17 54534.57 88888.00 2016-01-12 04:20:33.750 012 12576.62 41.20 54534.57 88888.00 2016-01-12 04:20:33.875 012 12576.62 41.20 54534.55 88888.00 2016-01-12 04:20:34.000 012 12576.65 41.20 54534.53 88888.00 2016-01-12 04:20:34.125 012 12576.60 41.20 54534.57 88888.00 2016-01-12 04:20:34.250 012 12576.60 41.23 54534.57 88888.00 2016-01-12 04:20:34.375 012 12576.62 41.23 54534.55 88888.00 2016-01-12 04:20:34.500 012 12576.60 41.25 54534.57 88888.00 2016-01-12 04:20:34.625 012 12576.58 41.25 54534.55 88888.00 2016-01-12 04:20:34.750 012 12576.58 41.20 54534.55 88888.00 2016-01-12 04:20:34.875 012 12576.60 41.20 54534.55 88888.00 2016-01-12 04:20:35.000 012 12576.58 41.20 54534.55 88888.00 2016-01-12 04:20:35.125 012 12576.55 41.23 54534.55 88888.00 2016-01-12 04:20:35.250 012 12576.60 41.23 54534.55 88888.00 2016-01-12 04:20:35.375 012 12576.62 41.23 54534.55 88888.00 2016-01-12 04:20:35.500 012 12576.60 41.20 54534.55 88888.00 2016-01-12 04:20:35.625 012 12576.58 41.20 54534.57 88888.00 2016-01-12 04:20:35.750 012 12576.62 41.20 54534.55 88888.00 2016-01-12 04:20:35.875 012 12576.62 41.23 54534.55 88888.00 2016-01-12 04:20:36.000 012 12576.60 41.23 54534.55 88888.00 2016-01-12 04:20:36.125 012 12576.55 41.23 54534.57 88888.00 2016-01-12 04:20:36.250 012 12576.52 41.17 54534.55 88888.00 2016-01-12 04:20:36.375 012 12576.55 41.23 54534.55 88888.00 2016-01-12 04:20:36.500 012 12576.52 41.20 54534.57 88888.00 2016-01-12 04:20:36.625 012 12576.50 41.20 54534.55 88888.00 2016-01-12 04:20:36.750 012 12576.52 41.25 54534.55 88888.00 2016-01-12 04:20:36.875 012 12576.52 41.23 54534.55 88888.00 2016-01-12 04:20:37.000 012 12576.52 41.23 54534.55 88888.00 2016-01-12 04:20:37.125 012 12576.50 41.20 54534.55 88888.00 2016-01-12 04:20:37.250 012 12576.45 41.20 54534.57 88888.00 2016-01-12 04:20:37.375 012 12576.48 41.20 54534.55 88888.00 2016-01-12 04:20:37.500 012 12576.50 41.20 54534.55 88888.00 2016-01-12 04:20:37.625 012 12576.48 41.20 54534.57 88888.00 2016-01-12 04:20:37.750 012 12576.48 41.20 54534.57 88888.00 2016-01-12 04:20:37.875 012 12576.55 41.20 54534.57 88888.00 2016-01-12 04:20:38.000 012 12576.50 41.20 54534.53 88888.00 2016-01-12 04:20:38.125 012 12576.48 41.23 54534.53 88888.00 2016-01-12 04:20:38.250 012 12576.52 41.17 54534.55 88888.00 2016-01-12 04:20:38.375 012 12576.52 41.23 54534.55 88888.00 2016-01-12 04:20:38.500 012 12576.52 41.25 54534.55 88888.00 2016-01-12 04:20:38.625 012 12576.50 41.27 54534.55 88888.00 2016-01-12 04:20:38.750 012 12576.55 41.27 54534.55 88888.00 2016-01-12 04:20:38.875 012 12576.55 41.30 54534.57 88888.00 2016-01-12 04:20:39.000 012 12576.50 41.23 54534.55 88888.00 2016-01-12 04:20:39.125 012 12576.48 41.20 54534.57 88888.00 2016-01-12 04:20:39.250 012 12576.50 41.20 54534.55 88888.00 2016-01-12 04:20:39.375 012 12576.55 41.25 54534.53 88888.00 2016-01-12 04:20:39.500 012 12576.48 41.25 54534.55 88888.00 2016-01-12 04:20:39.625 012 12576.45 41.23 54534.55 88888.00 2016-01-12 04:20:39.750 012 12576.42 41.20 54534.55 88888.00 2016-01-12 04:20:39.875 012 12576.45 41.20 54534.57 88888.00 2016-01-12 04:20:40.000 012 12576.48 41.25 54534.57 88888.00 2016-01-12 04:20:40.125 012 12576.50 41.30 54534.57 88888.00 2016-01-12 04:20:40.250 012 12576.50 41.27 54534.55 88888.00 2016-01-12 04:20:40.375 012 12576.50 41.27 54534.57 88888.00 2016-01-12 04:20:40.500 012 12576.45 41.33 54534.57 88888.00 2016-01-12 04:20:40.625 012 12576.42 41.30 54534.55 88888.00 2016-01-12 04:20:40.750 012 12576.48 41.25 54534.53 88888.00 2016-01-12 04:20:40.875 012 12576.55 41.25 54534.55 88888.00 2016-01-12 04:20:41.000 012 12576.52 41.25 54534.57 88888.00 2016-01-12 04:20:41.125 012 12576.50 41.27 54534.57 88888.00 2016-01-12 04:20:41.250 012 12576.50 41.25 54534.55 88888.00 2016-01-12 04:20:41.375 012 12576.55 41.27 54534.55 88888.00 2016-01-12 04:20:41.500 012 12576.52 41.30 54534.57 88888.00 2016-01-12 04:20:41.625 012 12576.45 41.27 54534.57 88888.00 2016-01-12 04:20:41.750 012 12576.40 41.25 54534.57 88888.00 2016-01-12 04:20:41.875 012 12576.42 41.25 54534.55 88888.00 2016-01-12 04:20:42.000 012 12576.48 41.27 54534.57 88888.00 2016-01-12 04:20:42.125 012 12576.45 41.27 54534.57 88888.00 2016-01-12 04:20:42.250 012 12576.38 41.27 54534.57 88888.00 2016-01-12 04:20:42.375 012 12576.35 41.27 54534.55 88888.00 2016-01-12 04:20:42.500 012 12576.33 41.25 54534.53 88888.00 2016-01-12 04:20:42.625 012 12576.33 41.27 54534.53 88888.00 2016-01-12 04:20:42.750 012 12576.35 41.27 54534.55 88888.00 2016-01-12 04:20:42.875 012 12576.38 41.30 54534.57 88888.00 2016-01-12 04:20:43.000 012 12576.42 41.27 54534.55 88888.00 2016-01-12 04:20:43.125 012 12576.48 41.27 54534.57 88888.00 2016-01-12 04:20:43.250 012 12576.42 41.23 54534.62 88888.00 2016-01-12 04:20:43.375 012 12576.48 41.23 54534.62 88888.00 2016-01-12 04:20:43.500 012 12576.50 41.25 54534.60 88888.00 2016-01-12 04:20:43.625 012 12576.48 41.25 54534.57 88888.00 2016-01-12 04:20:43.750 012 12576.45 41.25 54534.55 88888.00 2016-01-12 04:20:43.875 012 12576.42 41.27 54534.55 88888.00 2016-01-12 04:20:44.000 012 12576.45 41.30 54534.57 88888.00 2016-01-12 04:20:44.125 012 12576.48 41.30 54534.57 88888.00 2016-01-12 04:20:44.250 012 12576.48 41.27 54534.55 88888.00 2016-01-12 04:20:44.375 012 12576.45 41.27 54534.55 88888.00 2016-01-12 04:20:44.500 012 12576.45 41.30 54534.55 88888.00 2016-01-12 04:20:44.625 012 12576.45 41.33 54534.57 88888.00 2016-01-12 04:20:44.750 012 12576.45 41.33 54534.55 88888.00 2016-01-12 04:20:44.875 012 12576.45 41.33 54534.57 88888.00 2016-01-12 04:20:45.000 012 12576.42 41.33 54534.55 88888.00 2016-01-12 04:20:45.125 012 12576.42 41.30 54534.57 88888.00 2016-01-12 04:20:45.250 012 12576.45 41.27 54534.57 88888.00 2016-01-12 04:20:45.375 012 12576.48 41.33 54534.57 88888.00 2016-01-12 04:20:45.500 012 12576.45 41.33 54534.55 88888.00 2016-01-12 04:20:45.625 012 12576.45 41.30 54534.53 88888.00 2016-01-12 04:20:45.750 012 12576.45 41.27 54534.55 88888.00 2016-01-12 04:20:45.875 012 12576.42 41.27 54534.57 88888.00 2016-01-12 04:20:46.000 012 12576.40 41.30 54534.57 88888.00 2016-01-12 04:20:46.125 012 12576.38 41.30 54534.60 88888.00 2016-01-12 04:20:46.250 012 12576.35 41.27 54534.60 88888.00 2016-01-12 04:20:46.375 012 12576.33 41.30 54534.60 88888.00 2016-01-12 04:20:46.500 012 12576.25 41.30 54534.57 88888.00 2016-01-12 04:20:46.625 012 12576.25 41.30 54534.55 88888.00 2016-01-12 04:20:46.750 012 12576.30 41.30 54534.55 88888.00 2016-01-12 04:20:46.875 012 12576.35 41.30 54534.57 88888.00 2016-01-12 04:20:47.000 012 12576.40 41.30 54534.57 88888.00 2016-01-12 04:20:47.125 012 12576.40 41.33 54534.57 88888.00 2016-01-12 04:20:47.250 012 12576.33 41.33 54534.60 88888.00 2016-01-12 04:20:47.375 012 12576.30 41.33 54534.57 88888.00 2016-01-12 04:20:47.500 012 12576.35 41.35 54534.55 88888.00 2016-01-12 04:20:47.625 012 12576.38 41.35 54534.53 88888.00 2016-01-12 04:20:47.750 012 12576.40 41.35 54534.53 88888.00 2016-01-12 04:20:47.875 012 12576.40 41.33 54534.55 88888.00 2016-01-12 04:20:48.000 012 12576.45 41.35 54534.55 88888.00 2016-01-12 04:20:48.125 012 12576.42 41.38 54534.55 88888.00 2016-01-12 04:20:48.250 012 12576.42 41.35 54534.57 88888.00 2016-01-12 04:20:48.375 012 12576.42 41.33 54534.57 88888.00 2016-01-12 04:20:48.500 012 12576.40 41.35 54534.57 88888.00 2016-01-12 04:20:48.625 012 12576.33 41.35 54534.57 88888.00 2016-01-12 04:20:48.750 012 12576.27 41.35 54534.57 88888.00 2016-01-12 04:20:48.875 012 12576.33 41.38 54534.57 88888.00 2016-01-12 04:20:49.000 012 12576.35 41.38 54534.55 88888.00 2016-01-12 04:20:49.125 012 12576.38 41.35 54534.57 88888.00 2016-01-12 04:20:49.250 012 12576.35 41.35 54534.55 88888.00 2016-01-12 04:20:49.375 012 12576.35 41.35 54534.55 88888.00 2016-01-12 04:20:49.500 012 12576.25 41.38 54534.57 88888.00 2016-01-12 04:20:49.625 012 12576.30 41.35 54534.57 88888.00 2016-01-12 04:20:49.750 012 12576.40 41.33 54534.57 88888.00 2016-01-12 04:20:49.875 012 12576.40 41.35 54534.60 88888.00 2016-01-12 04:20:50.000 012 12576.40 41.38 54534.60 88888.00 2016-01-12 04:20:50.125 012 12576.38 41.33 54534.57 88888.00 2016-01-12 04:20:50.250 012 12576.30 41.33 54534.60 88888.00 2016-01-12 04:20:50.375 012 12576.30 41.33 54534.57 88888.00 2016-01-12 04:20:50.500 012 12576.25 41.30 54534.55 88888.00 2016-01-12 04:20:50.625 012 12576.25 41.33 54534.57 88888.00 2016-01-12 04:20:50.750 012 12576.30 41.30 54534.57 88888.00 2016-01-12 04:20:50.875 012 12576.35 41.33 54534.57 88888.00 2016-01-12 04:20:51.000 012 12576.38 41.33 54534.57 88888.00 2016-01-12 04:20:51.125 012 12576.42 41.33 54534.57 88888.00 2016-01-12 04:20:51.250 012 12576.38 41.27 54534.55 88888.00 2016-01-12 04:20:51.375 012 12576.33 41.33 54534.55 88888.00 2016-01-12 04:20:51.500 012 12576.35 41.33 54534.60 88888.00 2016-01-12 04:20:51.625 012 12576.30 41.33 54534.62 88888.00 2016-01-12 04:20:51.750 012 12576.30 41.35 54534.62 88888.00 2016-01-12 04:20:51.875 012 12576.38 41.35 54534.62 88888.00 2016-01-12 04:20:52.000 012 12576.35 41.35 54534.60 88888.00 2016-01-12 04:20:52.125 012 12576.35 41.35 54534.57 88888.00 2016-01-12 04:20:52.250 012 12576.35 41.30 54534.55 88888.00 2016-01-12 04:20:52.375 012 12576.30 41.33 54534.53 88888.00 2016-01-12 04:20:52.500 012 12576.25 41.35 54534.55 88888.00 2016-01-12 04:20:52.625 012 12576.30 41.35 54534.55 88888.00 2016-01-12 04:20:52.750 012 12576.33 41.38 54534.57 88888.00 2016-01-12 04:20:52.875 012 12576.33 41.35 54534.57 88888.00 2016-01-12 04:20:53.000 012 12576.33 41.30 54534.57 88888.00 2016-01-12 04:20:53.125 012 12576.30 41.30 54534.57 88888.00 2016-01-12 04:20:53.250 012 12576.30 41.30 54534.60 88888.00 2016-01-12 04:20:53.375 012 12576.33 41.30 54534.57 88888.00 2016-01-12 04:20:53.500 012 12576.30 41.25 54534.57 88888.00 2016-01-12 04:20:53.625 012 12576.33 41.25 54534.60 88888.00 2016-01-12 04:20:53.750 012 12576.33 41.30 54534.62 88888.00 2016-01-12 04:20:53.875 012 12576.30 41.35 54534.62 88888.00 2016-01-12 04:20:54.000 012 12576.33 41.35 54534.60 88888.00 2016-01-12 04:20:54.125 012 12576.38 41.33 54534.57 88888.00 2016-01-12 04:20:54.250 012 12576.40 41.27 54534.55 88888.00 2016-01-12 04:20:54.375 012 12576.40 41.27 54534.53 88888.00 2016-01-12 04:20:54.500 012 12576.35 41.35 54534.55 88888.00 2016-01-12 04:20:54.625 012 12576.42 41.35 54534.55 88888.00 2016-01-12 04:20:54.750 012 12576.45 41.35 54534.55 88888.00 2016-01-12 04:20:54.875 012 12576.45 41.35 54534.55 88888.00 2016-01-12 04:20:55.000 012 12576.48 41.33 54534.55 88888.00 2016-01-12 04:20:55.125 012 12576.48 41.30 54534.57 88888.00 2016-01-12 04:20:55.250 012 12576.42 41.33 54534.57 88888.00 2016-01-12 04:20:55.375 012 12576.45 41.35 54534.60 88888.00 2016-01-12 04:20:55.500 012 12576.42 41.35 54534.57 88888.00 2016-01-12 04:20:55.625 012 12576.38 41.33 54534.55 88888.00 2016-01-12 04:20:55.750 012 12576.38 41.35 54534.55 88888.00 2016-01-12 04:20:55.875 012 12576.42 41.35 54534.57 88888.00 2016-01-12 04:20:56.000 012 12576.40 41.33 54534.57 88888.00 2016-01-12 04:20:56.125 012 12576.40 41.33 54534.60 88888.00 2016-01-12 04:20:56.250 012 12576.33 41.30 54534.57 88888.00 2016-01-12 04:20:56.375 012 12576.30 41.35 54534.57 88888.00 2016-01-12 04:20:56.500 012 12576.25 41.35 54534.57 88888.00 2016-01-12 04:20:56.625 012 12576.25 41.35 54534.57 88888.00 2016-01-12 04:20:56.750 012 12576.33 41.38 54534.57 88888.00 2016-01-12 04:20:56.875 012 12576.40 41.38 54534.57 88888.00 2016-01-12 04:20:57.000 012 12576.38 41.38 54534.57 88888.00 2016-01-12 04:20:57.125 012 12576.35 41.35 54534.55 88888.00 2016-01-12 04:20:57.250 012 12576.33 41.33 54534.57 88888.00 2016-01-12 04:20:57.375 012 12576.40 41.33 54534.55 88888.00 2016-01-12 04:20:57.500 012 12576.35 41.30 54534.53 88888.00 2016-01-12 04:20:57.625 012 12576.35 41.30 54534.55 88888.00 2016-01-12 04:20:57.750 012 12576.35 41.35 54534.55 88888.00 2016-01-12 04:20:57.875 012 12576.35 41.38 54534.57 88888.00 2016-01-12 04:20:58.000 012 12576.38 41.35 54534.55 88888.00 2016-01-12 04:20:58.125 012 12576.35 41.35 54534.55 88888.00 2016-01-12 04:20:58.250 012 12576.33 41.33 54534.57 88888.00 2016-01-12 04:20:58.375 012 12576.35 41.33 54534.57 88888.00 2016-01-12 04:20:58.500 012 12576.38 41.33 54534.55 88888.00 2016-01-12 04:20:58.625 012 12576.42 41.30 54534.55 88888.00 2016-01-12 04:20:58.750 012 12576.38 41.35 54534.55 88888.00 2016-01-12 04:20:58.875 012 12576.38 41.35 54534.55 88888.00 2016-01-12 04:20:59.000 012 12576.38 41.33 54534.53 88888.00 2016-01-12 04:20:59.125 012 12576.38 41.33 54534.53 88888.00 2016-01-12 04:20:59.250 012 12576.38 41.30 54534.55 88888.00 2016-01-12 04:20:59.375 012 12576.40 41.30 54534.55 88888.00 2016-01-12 04:20:59.500 012 12576.45 41.27 54534.55 88888.00 2016-01-12 04:20:59.625 012 12576.50 41.27 54534.55 88888.00 2016-01-12 04:20:59.750 012 12576.48 41.30 54534.55 88888.00 2016-01-12 04:20:59.875 012 12576.45 41.30 54534.55 88888.00 2016-01-12 04:21:00.000 012 12576.45 41.27 54534.55 88888.00 2016-01-12 04:21:00.125 012 12576.48 41.25 54534.57 88888.00 2016-01-12 04:21:00.250 012 12576.40 41.23 54534.57 88888.00 2016-01-12 04:21:00.375 012 12576.38 41.30 54534.57 88888.00 2016-01-12 04:21:00.500 012 12576.35 41.25 54534.57 88888.00 2016-01-12 04:21:00.625 012 12576.35 41.27 54534.55 88888.00 2016-01-12 04:21:00.750 012 12576.38 41.25 54534.57 88888.00 2016-01-12 04:21:00.875 012 12576.35 41.23 54534.55 88888.00 2016-01-12 04:21:01.000 012 12576.35 41.23 54534.57 88888.00 2016-01-12 04:21:01.125 012 12576.38 41.27 54534.57 88888.00 2016-01-12 04:21:01.250 012 12576.40 41.27 54534.57 88888.00 2016-01-12 04:21:01.375 012 12576.38 41.27 54534.57 88888.00 2016-01-12 04:21:01.500 012 12576.38 41.27 54534.55 88888.00 2016-01-12 04:21:01.625 012 12576.35 41.25 54534.53 88888.00 2016-01-12 04:21:01.750 012 12576.33 41.25 54534.53 88888.00 2016-01-12 04:21:01.875 012 12576.30 41.30 54534.55 88888.00 2016-01-12 04:21:02.000 012 12576.35 41.27 54534.55 88888.00 2016-01-12 04:21:02.125 012 12576.35 41.30 54534.55 88888.00 2016-01-12 04:21:02.250 012 12576.33 41.27 54534.57 88888.00 2016-01-12 04:21:02.375 012 12576.33 41.27 54534.55 88888.00 2016-01-12 04:21:02.500 012 12576.35 41.27 54534.53 88888.00 2016-01-12 04:21:02.625 012 12576.35 41.30 54534.55 88888.00 2016-01-12 04:21:02.750 012 12576.33 41.25 54534.57 88888.00 2016-01-12 04:21:02.875 012 12576.35 41.23 54534.57 88888.00 2016-01-12 04:21:03.000 012 12576.35 41.20 54534.53 88888.00 2016-01-12 04:21:03.125 012 12576.35 41.20 54534.53 88888.00 2016-01-12 04:21:03.250 012 12576.27 41.20 54534.55 88888.00 2016-01-12 04:21:03.375 012 12576.35 41.20 54534.53 88888.00 2016-01-12 04:21:03.500 012 12576.35 41.17 54534.50 88888.00 2016-01-12 04:21:03.625 012 12576.42 41.20 54534.50 88888.00 2016-01-12 04:21:03.750 012 12576.42 41.20 54534.50 88888.00 2016-01-12 04:21:03.875 012 12576.35 41.17 54534.53 88888.00 2016-01-12 04:21:04.000 012 12576.35 41.15 54534.50 88888.00 2016-01-12 04:21:04.125 012 12576.38 41.20 54534.53 88888.00 2016-01-12 04:21:04.250 012 12576.35 41.17 54534.55 88888.00 2016-01-12 04:21:04.375 012 12576.38 41.20 54534.47 88888.00 2016-01-12 04:21:04.500 012 12576.35 41.20 54534.50 88888.00 2016-01-12 04:21:04.625 012 12576.38 41.20 54534.50 88888.00 2016-01-12 04:21:04.750 012 12576.30 41.20 54534.50 88888.00 2016-01-12 04:21:04.875 012 12576.30 41.17 54534.50 88888.00 2016-01-12 04:21:05.000 012 12576.35 41.17 54534.50 88888.00 2016-01-12 04:21:05.125 012 12576.30 41.20 54534.50 88888.00 2016-01-12 04:21:05.250 012 12576.30 41.17 54534.50 88888.00 2016-01-12 04:21:05.375 012 12576.33 41.17 54534.53 88888.00 2016-01-12 04:21:05.500 012 12576.35 41.15 54534.53 88888.00 2016-01-12 04:21:05.625 012 12576.35 41.15 54534.53 88888.00 2016-01-12 04:21:05.750 012 12576.33 41.12 54534.53 88888.00 2016-01-12 04:21:05.875 012 12576.23 41.12 54534.50 88888.00 2016-01-12 04:21:06.000 012 12576.23 41.17 54534.47 88888.00 2016-01-12 04:21:06.125 012 12576.20 41.15 54534.47 88888.00 2016-01-12 04:21:06.250 012 12576.17 41.15 54534.50 88888.00 2016-01-12 04:21:06.375 012 12576.25 41.15 54534.53 88888.00 2016-01-12 04:21:06.500 012 12576.30 41.15 54534.53 88888.00 2016-01-12 04:21:06.625 012 12576.25 41.12 54534.50 88888.00 2016-01-12 04:21:06.750 012 12576.25 41.12 54534.53 88888.00 2016-01-12 04:21:06.875 012 12576.27 41.15 54534.53 88888.00 2016-01-12 04:21:07.000 012 12576.25 41.17 54534.53 88888.00 2016-01-12 04:21:07.125 012 12576.20 41.12 54534.53 88888.00 2016-01-12 04:21:07.250 012 12576.20 41.08 54534.53 88888.00 2016-01-12 04:21:07.375 012 12576.25 41.08 54534.53 88888.00 2016-01-12 04:21:07.500 012 12576.27 41.10 54534.55 88888.00 2016-01-12 04:21:07.625 012 12576.30 41.12 54534.53 88888.00 2016-01-12 04:21:07.750 012 12576.35 41.12 54534.53 88888.00 2016-01-12 04:21:07.875 012 12576.30 41.08 54534.53 88888.00 2016-01-12 04:21:08.000 012 12576.27 41.10 54534.53 88888.00 2016-01-12 04:21:08.125 012 12576.30 41.08 54534.50 88888.00 2016-01-12 04:21:08.250 012 12576.25 41.05 54534.50 88888.00 2016-01-12 04:21:08.375 012 12576.23 41.08 54534.47 88888.00 2016-01-12 04:21:08.500 012 12576.17 41.08 54534.50 88888.00 2016-01-12 04:21:08.625 012 12576.17 41.08 54534.50 88888.00 2016-01-12 04:21:08.750 012 12576.20 41.08 54534.50 88888.00 2016-01-12 04:21:08.875 012 12576.23 41.02 54534.50 88888.00 2016-01-12 04:21:09.000 012 12576.23 40.98 54534.50 88888.00 2016-01-12 04:21:09.125 012 12576.25 41.00 54534.50 88888.00 2016-01-12 04:21:09.250 012 12576.25 41.05 54534.53 88888.00 2016-01-12 04:21:09.375 012 12576.20 41.02 54534.53 88888.00 2016-01-12 04:21:09.500 012 12576.23 41.02 54534.53 88888.00 2016-01-12 04:21:09.625 012 12576.27 41.00 54534.50 88888.00 2016-01-12 04:21:09.750 012 12576.23 41.00 54534.47 88888.00 2016-01-12 04:21:09.875 012 12576.20 41.02 54534.47 88888.00 2016-01-12 04:21:10.000 012 12576.27 41.02 54534.50 88888.00 2016-01-12 04:21:10.125 012 12576.20 41.02 54534.50 88888.00 2016-01-12 04:21:10.250 012 12576.08 41.00 54534.50 88888.00 2016-01-12 04:21:10.375 012 12576.08 41.00 54534.50 88888.00 2016-01-12 04:21:10.500 012 12576.12 41.00 54534.50 88888.00 2016-01-12 04:21:10.625 012 12576.17 41.00 54534.47 88888.00 2016-01-12 04:21:10.750 012 12576.15 40.95 54534.47 88888.00 2016-01-12 04:21:10.875 012 12576.08 40.98 54534.47 88888.00 2016-01-12 04:21:11.000 012 12576.05 40.95 54534.47 88888.00 2016-01-12 04:21:11.125 012 12576.15 40.95 54534.47 88888.00 2016-01-12 04:21:11.250 012 12576.17 40.92 54534.47 88888.00 2016-01-12 04:21:11.375 012 12576.20 40.95 54534.47 88888.00 2016-01-12 04:21:11.500 012 12576.17 40.95 54534.50 88888.00 2016-01-12 04:21:11.625 012 12576.17 40.98 54534.47 88888.00 2016-01-12 04:21:11.750 012 12576.12 40.95 54534.47 88888.00 2016-01-12 04:21:11.875 012 12576.12 40.95 54534.47 88888.00 2016-01-12 04:21:12.000 012 12576.12 40.98 54534.50 88888.00 2016-01-12 04:21:12.125 012 12576.05 40.98 54534.53 88888.00 2016-01-12 04:21:12.250 012 12576.05 40.90 54534.53 88888.00 2016-01-12 04:21:12.375 012 12576.10 40.92 54534.53 88888.00 2016-01-12 04:21:12.500 012 12576.10 40.92 54534.53 88888.00 2016-01-12 04:21:12.625 012 12576.08 40.92 54534.53 88888.00 2016-01-12 04:21:12.750 012 12576.02 40.90 54534.53 88888.00 2016-01-12 04:21:12.875 012 12576.02 40.90 54534.53 88888.00 2016-01-12 04:21:13.000 012 12576.08 40.92 54534.50 88888.00 2016-01-12 04:21:13.125 012 12576.12 40.92 54534.53 88888.00 2016-01-12 04:21:13.250 012 12576.12 40.92 54534.50 88888.00 2016-01-12 04:21:13.375 012 12576.12 40.92 54534.47 88888.00 2016-01-12 04:21:13.500 012 12576.08 40.95 54534.47 88888.00 2016-01-12 04:21:13.625 012 12576.08 40.92 54534.50 88888.00 2016-01-12 04:21:13.750 012 12576.08 40.90 54534.50 88888.00 2016-01-12 04:21:13.875 012 12576.02 40.90 54534.47 88888.00 2016-01-12 04:21:14.000 012 12576.05 40.90 54534.50 88888.00 2016-01-12 04:21:14.125 012 12576.05 40.90 54534.50 88888.00 2016-01-12 04:21:14.250 012 12575.98 40.90 54534.50 88888.00 2016-01-12 04:21:14.375 012 12576.00 40.90 54534.50 88888.00 2016-01-12 04:21:14.500 012 12576.08 40.88 54534.47 88888.00 2016-01-12 04:21:14.625 012 12576.08 40.85 54534.47 88888.00 2016-01-12 04:21:14.750 012 12576.02 40.88 54534.47 88888.00 2016-01-12 04:21:14.875 012 12576.00 40.85 54534.53 88888.00 2016-01-12 04:21:15.000 012 12576.02 40.88 54534.53 88888.00 2016-01-12 04:21:15.125 012 12576.00 40.92 54534.53 88888.00 2016-01-12 04:21:15.250 012 12575.98 40.90 54534.53 88888.00 2016-01-12 04:21:15.375 012 12576.02 40.90 54534.53 88888.00 2016-01-12 04:21:15.500 012 12576.08 40.88 54534.50 88888.00 2016-01-12 04:21:15.625 012 12576.08 40.85 54534.50 88888.00 2016-01-12 04:21:15.750 012 12576.00 40.85 54534.50 88888.00 2016-01-12 04:21:15.875 012 12576.05 40.88 54534.50 88888.00 2016-01-12 04:21:16.000 012 12576.05 40.88 54534.50 88888.00 2016-01-12 04:21:16.125 012 12576.08 40.88 54534.53 88888.00 2016-01-12 04:21:16.250 012 12576.08 40.85 54534.55 88888.00 2016-01-12 04:21:16.375 012 12576.10 40.85 54534.53 88888.00 2016-01-12 04:21:16.500 012 12576.10 40.85 54534.50 88888.00 2016-01-12 04:21:16.625 012 12576.05 40.83 54534.50 88888.00 2016-01-12 04:21:16.750 012 12576.02 40.83 54534.50 88888.00 2016-01-12 04:21:16.875 012 12576.02 40.85 54534.50 88888.00 2016-01-12 04:21:17.000 012 12576.05 40.83 54534.50 88888.00 2016-01-12 04:21:17.125 012 12576.08 40.85 54534.53 88888.00 2016-01-12 04:21:17.250 012 12576.00 40.80 54534.50 88888.00 2016-01-12 04:21:17.375 012 12576.02 40.83 54534.47 88888.00 2016-01-12 04:21:17.500 012 12576.02 40.83 54534.45 88888.00 2016-01-12 04:21:17.625 012 12576.00 40.85 54534.47 88888.00 2016-01-12 04:21:17.750 012 12575.98 40.85 54534.47 88888.00 2016-01-12 04:21:17.875 012 12575.98 40.83 54534.47 88888.00 2016-01-12 04:21:18.000 012 12576.00 40.88 54534.50 88888.00 2016-01-12 04:21:18.125 012 12575.98 40.85 54534.53 88888.00 2016-01-12 04:21:18.250 012 12575.90 40.80 54534.53 88888.00 2016-01-12 04:21:18.375 012 12575.98 40.80 54534.50 88888.00 2016-01-12 04:21:18.500 012 12576.02 40.80 54534.50 88888.00 2016-01-12 04:21:18.625 012 12576.02 40.80 54534.50 88888.00 2016-01-12 04:21:18.750 012 12576.00 40.83 54534.47 88888.00 2016-01-12 04:21:18.875 012 12575.98 40.77 54534.47 88888.00 2016-01-12 04:21:19.000 012 12575.98 40.75 54534.50 88888.00 2016-01-12 04:21:19.125 012 12576.05 40.77 54534.50 88888.00 2016-01-12 04:21:19.250 012 12576.02 40.80 54534.53 88888.00 2016-01-12 04:21:19.375 012 12575.95 40.80 54534.50 88888.00 2016-01-12 04:21:19.500 012 12575.95 40.80 54534.47 88888.00 2016-01-12 04:21:19.625 012 12576.02 40.77 54534.45 88888.00 2016-01-12 04:21:19.750 012 12576.05 40.77 54534.47 88888.00 2016-01-12 04:21:19.875 012 12576.02 40.80 54534.47 88888.00 2016-01-12 04:21:20.000 012 12576.00 40.80 54534.47 88888.00 2016-01-12 04:21:20.125 012 12575.95 40.83 54534.50 88888.00 2016-01-12 04:21:20.250 012 12575.88 40.77 54534.50 88888.00 2016-01-12 04:21:20.375 012 12575.98 40.77 54534.53 88888.00 2016-01-12 04:21:20.500 012 12575.98 40.83 54534.53 88888.00 2016-01-12 04:21:20.625 012 12575.88 40.83 54534.53 88888.00 2016-01-12 04:21:20.750 012 12575.88 40.80 54534.53 88888.00 2016-01-12 04:21:20.875 012 12575.92 40.83 54534.53 88888.00 2016-01-12 04:21:21.000 012 12575.92 40.80 54534.50 88888.00 2016-01-12 04:21:21.125 012 12575.98 40.80 54534.50 88888.00 2016-01-12 04:21:21.250 012 12576.02 40.83 54534.47 88888.00 2016-01-12 04:21:21.375 012 12576.02 40.77 54534.50 88888.00 2016-01-12 04:21:21.500 012 12576.02 40.77 54534.50 88888.00 2016-01-12 04:21:21.625 012 12576.05 40.75 54534.47 88888.00 2016-01-12 04:21:21.750 012 12576.02 40.77 54534.50 88888.00 2016-01-12 04:21:21.875 012 12575.98 40.77 54534.50 88888.00 2016-01-12 04:21:22.000 012 12575.98 40.77 54534.50 88888.00 2016-01-12 04:21:22.125 012 12575.95 40.77 54534.50 88888.00 2016-01-12 04:21:22.250 012 12575.85 40.75 54534.47 88888.00 2016-01-12 04:21:22.375 012 12575.90 40.75 54534.45 88888.00 2016-01-12 04:21:22.500 012 12575.98 40.75 54534.45 88888.00 2016-01-12 04:21:22.625 012 12576.02 40.75 54534.47 88888.00 2016-01-12 04:21:22.750 012 12575.98 40.75 54534.47 88888.00 2016-01-12 04:21:22.875 012 12575.92 40.73 54534.50 88888.00 2016-01-12 04:21:23.000 012 12575.88 40.73 54534.45 88888.00 2016-01-12 04:21:23.125 012 12575.92 40.70 54534.47 88888.00 2016-01-12 04:21:23.250 012 12575.95 40.67 54534.47 88888.00 2016-01-12 04:21:23.375 012 12576.00 40.67 54534.45 88888.00 2016-01-12 04:21:23.500 012 12576.02 40.70 54534.45 88888.00 2016-01-12 04:21:23.625 012 12575.98 40.70 54534.43 88888.00 2016-01-12 04:21:23.750 012 12575.92 40.73 54534.45 88888.00 2016-01-12 04:21:23.875 012 12575.92 40.73 54534.45 88888.00 2016-01-12 04:21:24.000 012 12575.98 40.73 54534.43 88888.00 2016-01-12 04:21:24.125 012 12576.00 40.75 54534.45 88888.00 2016-01-12 04:21:24.250 012 12575.95 40.75 54534.47 88888.00 2016-01-12 04:21:24.375 012 12576.00 40.75 54534.45 88888.00 2016-01-12 04:21:24.500 012 12575.98 40.75 54534.47 88888.00 2016-01-12 04:21:24.625 012 12575.95 40.73 54534.47 88888.00 2016-01-12 04:21:24.750 012 12575.95 40.70 54534.45 88888.00 2016-01-12 04:21:24.875 012 12575.95 40.73 54534.47 88888.00 2016-01-12 04:21:25.000 012 12575.92 40.73 54534.47 88888.00 2016-01-12 04:21:25.125 012 12575.90 40.73 54534.47 88888.00 2016-01-12 04:21:25.250 012 12575.83 40.70 54534.50 88888.00 2016-01-12 04:21:25.375 012 12575.92 40.73 54534.50 88888.00 2016-01-12 04:21:25.500 012 12576.00 40.75 54534.50 88888.00 2016-01-12 04:21:25.625 012 12575.95 40.73 54534.47 88888.00 2016-01-12 04:21:25.750 012 12575.90 40.73 54534.50 88888.00 2016-01-12 04:21:25.875 012 12575.92 40.67 54534.47 88888.00 2016-01-12 04:21:26.000 012 12575.88 40.67 54534.47 88888.00 2016-01-12 04:21:26.125 012 12575.92 40.70 54534.50 88888.00 2016-01-12 04:21:26.250 012 12575.90 40.70 54534.50 88888.00 2016-01-12 04:21:26.375 012 12575.90 40.70 54534.47 88888.00 2016-01-12 04:21:26.500 012 12575.83 40.73 54534.45 88888.00 2016-01-12 04:21:26.625 012 12575.80 40.70 54534.45 88888.00 2016-01-12 04:21:26.750 012 12575.83 40.70 54534.47 88888.00 2016-01-12 04:21:26.875 012 12575.85 40.70 54534.47 88888.00 2016-01-12 04:21:27.000 012 12575.83 40.67 54534.47 88888.00 2016-01-12 04:21:27.125 012 12575.90 40.67 54534.45 88888.00 2016-01-12 04:21:27.250 012 12575.92 40.67 54534.45 88888.00 2016-01-12 04:21:27.375 012 12575.92 40.67 54534.43 88888.00 2016-01-12 04:21:27.500 012 12575.90 40.67 54534.43 88888.00 2016-01-12 04:21:27.625 012 12575.92 40.67 54534.45 88888.00 2016-01-12 04:21:27.750 012 12575.90 40.70 54534.47 88888.00 2016-01-12 04:21:27.875 012 12575.88 40.62 54534.43 88888.00 2016-01-12 04:21:28.000 012 12575.92 40.62 54534.40 88888.00 2016-01-12 04:21:28.125 012 12575.95 40.67 54534.40 88888.00 2016-01-12 04:21:28.250 012 12575.92 40.67 54534.43 88888.00 2016-01-12 04:21:28.375 012 12575.90 40.70 54534.43 88888.00 2016-01-12 04:21:28.500 012 12575.85 40.67 54534.47 88888.00 2016-01-12 04:21:28.625 012 12575.88 40.62 54534.45 88888.00 2016-01-12 04:21:28.750 012 12575.92 40.65 54534.45 88888.00 2016-01-12 04:21:28.875 012 12575.92 40.65 54534.45 88888.00 2016-01-12 04:21:29.000 012 12575.95 40.65 54534.43 88888.00 2016-01-12 04:21:29.125 012 12575.95 40.67 54534.45 88888.00 2016-01-12 04:21:29.250 012 12575.88 40.67 54534.47 88888.00 2016-01-12 04:21:29.375 012 12575.88 40.67 54534.47 88888.00 2016-01-12 04:21:29.500 012 12575.90 40.65 54534.45 88888.00 2016-01-12 04:21:29.625 012 12575.95 40.62 54534.43 88888.00 2016-01-12 04:21:29.750 012 12575.92 40.65 54534.43 88888.00 2016-01-12 04:21:29.875 012 12575.90 40.67 54534.45 88888.00 2016-01-12 04:21:30.000 012 12575.88 40.67 54534.45 88888.00 2016-01-12 04:21:30.125 012 12575.92 40.67 54534.47 88888.00 2016-01-12 04:21:30.250 012 12575.92 40.67 54534.47 88888.00 2016-01-12 04:21:30.375 012 12575.85 40.70 54534.47 88888.00 2016-01-12 04:21:30.500 012 12575.80 40.73 54534.47 88888.00 2016-01-12 04:21:30.625 012 12575.88 40.67 54534.45 88888.00 2016-01-12 04:21:30.750 012 12575.85 40.65 54534.45 88888.00 2016-01-12 04:21:30.875 012 12575.90 40.60 54534.47 88888.00 2016-01-12 04:21:31.000 012 12575.88 40.60 54534.45 88888.00 2016-01-12 04:21:31.125 012 12575.88 40.62 54534.45 88888.00 2016-01-12 04:21:31.250 012 12575.88 40.62 54534.45 88888.00 2016-01-12 04:21:31.375 012 12575.85 40.62 54534.45 88888.00 2016-01-12 04:21:31.500 012 12575.83 40.62 54534.45 88888.00 2016-01-12 04:21:31.625 012 12575.77 40.62 54534.43 88888.00 2016-01-12 04:21:31.750 012 12575.83 40.65 54534.43 88888.00 2016-01-12 04:21:31.875 012 12575.88 40.67 54534.43 88888.00 2016-01-12 04:21:32.000 012 12575.88 40.67 54534.45 88888.00 2016-01-12 04:21:32.125 012 12575.80 40.67 54534.47 88888.00 2016-01-12 04:21:32.250 012 12575.75 40.67 54534.45 88888.00 2016-01-12 04:21:32.375 012 12575.83 40.67 54534.45 88888.00 2016-01-12 04:21:32.500 012 12575.88 40.65 54534.45 88888.00 2016-01-12 04:21:32.625 012 12575.88 40.67 54534.45 88888.00 2016-01-12 04:21:32.750 012 12575.85 40.67 54534.45 88888.00 2016-01-12 04:21:32.875 012 12575.80 40.67 54534.43 88888.00 2016-01-12 04:21:33.000 012 12575.85 40.70 54534.45 88888.00 2016-01-12 04:21:33.125 012 12575.90 40.70 54534.45 88888.00 2016-01-12 04:21:33.250 012 12575.80 40.67 54534.45 88888.00 2016-01-12 04:21:33.375 012 12575.80 40.67 54534.47 88888.00 2016-01-12 04:21:33.500 012 12575.83 40.70 54534.50 88888.00 2016-01-12 04:21:33.625 012 12575.85 40.67 54534.45 88888.00 2016-01-12 04:21:33.750 012 12575.80 40.62 54534.45 88888.00 2016-01-12 04:21:33.875 012 12575.75 40.62 54534.45 88888.00 2016-01-12 04:21:34.000 012 12575.80 40.67 54534.45 88888.00 2016-01-12 04:21:34.125 012 12575.83 40.70 54534.47 88888.00 2016-01-12 04:21:34.250 012 12575.75 40.67 54534.47 88888.00 2016-01-12 04:21:34.375 012 12575.83 40.70 54534.45 88888.00 2016-01-12 04:21:34.500 012 12575.85 40.70 54534.47 88888.00 2016-01-12 04:21:34.625 012 12575.85 40.67 54534.47 88888.00 2016-01-12 04:21:34.750 012 12575.85 40.67 54534.47 88888.00 2016-01-12 04:21:34.875 012 12575.85 40.70 54534.47 88888.00 2016-01-12 04:21:35.000 012 12575.88 40.73 54534.45 88888.00 2016-01-12 04:21:35.125 012 12575.88 40.70 54534.45 88888.00 2016-01-12 04:21:35.250 012 12575.88 40.70 54534.45 88888.00 2016-01-12 04:21:35.375 012 12575.88 40.67 54534.45 88888.00 2016-01-12 04:21:35.500 012 12575.83 40.65 54534.43 88888.00 2016-01-12 04:21:35.625 012 12575.85 40.62 54534.45 88888.00 2016-01-12 04:21:35.750 012 12575.85 40.67 54534.43 88888.00 2016-01-12 04:21:35.875 012 12575.85 40.70 54534.45 88888.00 2016-01-12 04:21:36.000 012 12575.80 40.75 54534.45 88888.00 2016-01-12 04:21:36.125 012 12575.73 40.73 54534.45 88888.00 2016-01-12 04:21:36.250 012 12575.70 40.70 54534.47 88888.00 2016-01-12 04:21:36.375 012 12575.70 40.70 54534.45 88888.00 2016-01-12 04:21:36.500 012 12575.77 40.73 54534.45 88888.00 2016-01-12 04:21:36.625 012 12575.83 40.75 54534.47 88888.00 2016-01-12 04:21:36.750 012 12575.80 40.73 54534.47 88888.00 2016-01-12 04:21:36.875 012 12575.77 40.73 54534.45 88888.00 2016-01-12 04:21:37.000 012 12575.75 40.73 54534.45 88888.00 2016-01-12 04:21:37.125 012 12575.77 40.73 54534.45 88888.00 2016-01-12 04:21:37.250 012 12575.70 40.73 54534.45 88888.00 2016-01-12 04:21:37.375 012 12575.73 40.70 54534.45 88888.00 2016-01-12 04:21:37.500 012 12575.67 40.70 54534.47 88888.00 2016-01-12 04:21:37.625 012 12575.70 40.70 54534.47 88888.00 2016-01-12 04:21:37.750 012 12575.73 40.73 54534.47 88888.00 2016-01-12 04:21:37.875 012 12575.73 40.73 54534.45 88888.00 2016-01-12 04:21:38.000 012 12575.75 40.73 54534.45 88888.00 2016-01-12 04:21:38.125 012 12575.73 40.70 54534.45 88888.00 2016-01-12 04:21:38.250 012 12575.65 40.70 54534.45 88888.00 2016-01-12 04:21:38.375 012 12575.65 40.73 54534.45 88888.00 2016-01-12 04:21:38.500 012 12575.70 40.73 54534.47 88888.00 2016-01-12 04:21:38.625 012 12575.73 40.75 54534.45 88888.00 2016-01-12 04:21:38.750 012 12575.75 40.75 54534.45 88888.00 2016-01-12 04:21:38.875 012 12575.73 40.75 54534.45 88888.00 2016-01-12 04:21:39.000 012 12575.75 40.75 54534.43 88888.00 2016-01-12 04:21:39.125 012 12575.73 40.73 54534.45 88888.00 2016-01-12 04:21:39.250 012 12575.65 40.75 54534.45 88888.00 2016-01-12 04:21:39.375 012 12575.75 40.77 54534.45 88888.00 2016-01-12 04:21:39.500 012 12575.80 40.80 54534.45 88888.00 2016-01-12 04:21:39.625 012 12575.75 40.80 54534.45 88888.00 2016-01-12 04:21:39.750 012 12575.73 40.80 54534.45 88888.00 2016-01-12 04:21:39.875 012 12575.70 40.80 54534.45 88888.00 2016-01-12 04:21:40.000 012 12575.70 40.77 54534.43 88888.00 2016-01-12 04:21:40.125 012 12575.70 40.77 54534.45 88888.00 2016-01-12 04:21:40.250 012 12575.62 40.77 54534.43 88888.00 2016-01-12 04:21:40.375 012 12575.67 40.75 54534.43 88888.00 2016-01-12 04:21:40.500 012 12575.65 40.77 54534.43 88888.00 2016-01-12 04:21:40.625 012 12575.62 40.80 54534.45 88888.00 2016-01-12 04:21:40.750 012 12575.65 40.77 54534.45 88888.00 2016-01-12 04:21:40.875 012 12575.73 40.75 54534.45 88888.00 2016-01-12 04:21:41.000 012 12575.75 40.75 54534.45 88888.00 2016-01-12 04:21:41.125 012 12575.67 40.75 54534.45 88888.00 2016-01-12 04:21:41.250 012 12575.60 40.80 54534.45 88888.00 2016-01-12 04:21:41.375 012 12575.65 40.80 54534.45 88888.00 2016-01-12 04:21:41.500 012 12575.65 40.77 54534.45 88888.00 2016-01-12 04:21:41.625 012 12575.62 40.80 54534.45 88888.00 2016-01-12 04:21:41.750 012 12575.60 40.77 54534.45 88888.00 2016-01-12 04:21:41.875 012 12575.60 40.77 54534.45 88888.00 2016-01-12 04:21:42.000 012 12575.62 40.77 54534.43 88888.00 2016-01-12 04:21:42.125 012 12575.62 40.75 54534.43 88888.00 2016-01-12 04:21:42.250 012 12575.62 40.75 54534.43 88888.00 2016-01-12 04:21:42.375 012 12575.62 40.75 54534.38 88888.00 2016-01-12 04:21:42.500 012 12575.62 40.77 54534.40 88888.00 2016-01-12 04:21:42.625 012 12575.62 40.80 54534.40 88888.00 2016-01-12 04:21:42.750 012 12575.60 40.80 54534.40 88888.00 2016-01-12 04:21:42.875 012 12575.55 40.73 54534.43 88888.00 2016-01-12 04:21:43.000 012 12575.60 40.70 54534.43 88888.00 2016-01-12 04:21:43.125 012 12575.60 40.73 54534.43 88888.00 2016-01-12 04:21:43.250 012 12575.62 40.75 54534.43 88888.00 2016-01-12 04:21:43.375 012 12575.62 40.75 54534.40 88888.00 2016-01-12 04:21:43.500 012 12575.67 40.77 54534.43 88888.00 2016-01-12 04:21:43.625 012 12575.67 40.75 54534.43 88888.00 2016-01-12 04:21:43.750 012 12575.65 40.75 54534.45 88888.00 2016-01-12 04:21:43.875 012 12575.62 40.75 54534.45 88888.00 2016-01-12 04:21:44.000 012 12575.60 40.73 54534.43 88888.00 2016-01-12 04:21:44.125 012 12575.60 40.75 54534.40 88888.00 2016-01-12 04:21:44.250 012 12575.60 40.75 54534.43 88888.00 2016-01-12 04:21:44.375 012 12575.62 40.75 54534.45 88888.00 2016-01-12 04:21:44.500 012 12575.58 40.77 54534.45 88888.00 2016-01-12 04:21:44.625 012 12575.60 40.75 54534.43 88888.00 2016-01-12 04:21:44.750 012 12575.60 40.77 54534.43 88888.00 2016-01-12 04:21:44.875 012 12575.55 40.77 54534.43 88888.00 2016-01-12 04:21:45.000 012 12575.52 40.80 54534.43 88888.00 2016-01-12 04:21:45.125 012 12575.60 40.80 54534.45 88888.00 2016-01-12 04:21:45.250 012 12575.65 40.80 54534.45 88888.00 2016-01-12 04:21:45.375 012 12575.60 40.80 54534.45 88888.00 2016-01-12 04:21:45.500 012 12575.52 40.80 54534.45 88888.00 2016-01-12 04:21:45.625 012 12575.55 40.77 54534.45 88888.00 2016-01-12 04:21:45.750 012 12575.55 40.83 54534.45 88888.00 2016-01-12 04:21:45.875 012 12575.60 40.85 54534.43 88888.00 2016-01-12 04:21:46.000 012 12575.62 40.77 54534.43 88888.00 2016-01-12 04:21:46.125 012 12575.65 40.75 54534.45 88888.00 2016-01-12 04:21:46.250 012 12575.65 40.75 54534.43 88888.00 2016-01-12 04:21:46.375 012 12575.65 40.77 54534.43 88888.00 2016-01-12 04:21:46.500 012 12575.62 40.77 54534.43 88888.00 2016-01-12 04:21:46.625 012 12575.62 40.80 54534.45 88888.00 2016-01-12 04:21:46.750 012 12575.58 40.77 54534.43 88888.00 2016-01-12 04:21:46.875 012 12575.60 40.83 54534.43 88888.00 2016-01-12 04:21:47.000 012 12575.60 40.88 54534.43 88888.00 2016-01-12 04:21:47.125 012 12575.55 40.88 54534.45 88888.00 2016-01-12 04:21:47.250 012 12575.45 40.83 54534.43 88888.00 2016-01-12 04:21:47.375 012 12575.52 40.85 54534.43 88888.00 2016-01-12 04:21:47.500 012 12575.55 40.85 54534.43 88888.00 2016-01-12 04:21:47.625 012 12575.58 40.85 54534.43 88888.00 2016-01-12 04:21:47.750 012 12575.60 40.85 54534.45 88888.00 2016-01-12 04:21:47.875 012 12575.60 40.83 54534.43 88888.00 2016-01-12 04:21:48.000 012 12575.62 40.85 54534.40 88888.00 2016-01-12 04:21:48.125 012 12575.60 40.83 54534.43 88888.00 2016-01-12 04:21:48.250 012 12575.55 40.85 54534.43 88888.00 2016-01-12 04:21:48.375 012 12575.60 40.88 54534.43 88888.00 2016-01-12 04:21:48.500 012 12575.60 40.88 54534.43 88888.00 2016-01-12 04:21:48.625 012 12575.55 40.85 54534.43 88888.00 2016-01-12 04:21:48.750 012 12575.50 40.88 54534.40 88888.00 2016-01-12 04:21:48.875 012 12575.50 40.85 54534.43 88888.00 2016-01-12 04:21:49.000 012 12575.55 40.83 54534.40 88888.00 2016-01-12 04:21:49.125 012 12575.58 40.83 54534.43 88888.00 2016-01-12 04:21:49.250 012 12575.58 40.83 54534.43 88888.00 2016-01-12 04:21:49.375 012 12575.58 40.83 54534.43 88888.00 2016-01-12 04:21:49.500 012 12575.52 40.80 54534.43 88888.00 2016-01-12 04:21:49.625 012 12575.50 40.83 54534.43 88888.00 2016-01-12 04:21:49.750 012 12575.52 40.85 54534.43 88888.00 2016-01-12 04:21:49.875 012 12575.52 40.83 54534.43 88888.00 2016-01-12 04:21:50.000 012 12575.52 40.83 54534.43 88888.00 2016-01-12 04:21:50.125 012 12575.50 40.83 54534.43 88888.00 2016-01-12 04:21:50.250 012 12575.50 40.83 54534.43 88888.00 2016-01-12 04:21:50.375 012 12575.52 40.85 54534.43 88888.00 2016-01-12 04:21:50.500 012 12575.50 40.83 54534.45 88888.00 2016-01-12 04:21:50.625 012 12575.50 40.85 54534.43 88888.00 2016-01-12 04:21:50.750 012 12575.58 40.85 54534.43 88888.00 2016-01-12 04:21:50.875 012 12575.65 40.88 54534.43 88888.00 2016-01-12 04:21:51.000 012 12575.65 40.85 54534.40 88888.00 2016-01-12 04:21:51.125 012 12575.58 40.83 54534.40 88888.00 2016-01-12 04:21:51.250 012 12575.50 40.83 54534.40 88888.00 2016-01-12 04:21:51.375 012 12575.50 40.85 54534.40 88888.00 2016-01-12 04:21:51.500 012 12575.50 40.88 54534.40 88888.00 2016-01-12 04:21:51.625 012 12575.60 40.83 54534.43 88888.00 2016-01-12 04:21:51.750 012 12575.65 40.85 54534.43 88888.00 2016-01-12 04:21:51.875 012 12575.65 40.88 54534.40 88888.00 2016-01-12 04:21:52.000 012 12575.60 40.88 54534.40 88888.00 2016-01-12 04:21:52.125 012 12575.60 40.88 54534.40 88888.00 2016-01-12 04:21:52.250 012 12575.55 40.88 54534.38 88888.00 2016-01-12 04:21:52.375 012 12575.55 40.85 54534.38 88888.00 2016-01-12 04:21:52.500 012 12575.55 40.83 54534.38 88888.00 2016-01-12 04:21:52.625 012 12575.55 40.85 54534.38 88888.00 2016-01-12 04:21:52.750 012 12575.58 40.85 54534.38 88888.00 2016-01-12 04:21:52.875 012 12575.60 40.83 54534.40 88888.00 2016-01-12 04:21:53.000 012 12575.58 40.83 54534.40 88888.00 2016-01-12 04:21:53.125 012 12575.60 40.88 54534.45 88888.00 2016-01-12 04:21:53.250 012 12575.55 40.85 54534.43 88888.00 2016-01-12 04:21:53.375 012 12575.58 40.83 54534.40 88888.00 2016-01-12 04:21:53.500 012 12575.65 40.83 54534.43 88888.00 2016-01-12 04:21:53.625 012 12575.65 40.85 54534.43 88888.00 2016-01-12 04:21:53.750 012 12575.65 40.88 54534.43 88888.00 2016-01-12 04:21:53.875 012 12575.60 40.85 54534.40 88888.00 2016-01-12 04:21:54.000 012 12575.60 40.88 54534.40 88888.00 2016-01-12 04:21:54.125 012 12575.55 40.90 54534.43 88888.00 2016-01-12 04:21:54.250 012 12575.52 40.90 54534.45 88888.00 2016-01-12 04:21:54.375 012 12575.60 40.90 54534.40 88888.00 2016-01-12 04:21:54.500 012 12575.60 40.88 54534.43 88888.00 2016-01-12 04:21:54.625 012 12575.62 40.85 54534.43 88888.00 2016-01-12 04:21:54.750 012 12575.58 40.88 54534.43 88888.00 2016-01-12 04:21:54.875 012 12575.62 40.88 54534.40 88888.00 2016-01-12 04:21:55.000 012 12575.62 40.88 54534.38 88888.00 2016-01-12 04:21:55.125 012 12575.55 40.88 54534.40 88888.00 2016-01-12 04:21:55.250 012 12575.52 40.88 54534.43 88888.00 2016-01-12 04:21:55.375 012 12575.52 40.88 54534.43 88888.00 2016-01-12 04:21:55.500 012 12575.48 40.88 54534.45 88888.00 2016-01-12 04:21:55.625 012 12575.48 40.83 54534.43 88888.00 2016-01-12 04:21:55.750 012 12575.52 40.83 54534.43 88888.00 2016-01-12 04:21:55.875 012 12575.58 40.85 54534.45 88888.00 2016-01-12 04:21:56.000 012 12575.55 40.88 54534.43 88888.00 2016-01-12 04:21:56.125 012 12575.50 40.85 54534.43 88888.00 2016-01-12 04:21:56.250 012 12575.48 40.83 54534.43 88888.00 2016-01-12 04:21:56.375 012 12575.50 40.85 54534.40 88888.00 2016-01-12 04:21:56.500 012 12575.52 40.88 54534.40 88888.00 2016-01-12 04:21:56.625 012 12575.55 40.88 54534.40 88888.00 2016-01-12 04:21:56.750 012 12575.55 40.90 54534.40 88888.00 2016-01-12 04:21:56.875 012 12575.52 40.88 54534.38 88888.00 2016-01-12 04:21:57.000 012 12575.50 40.85 54534.40 88888.00 2016-01-12 04:21:57.125 012 12575.45 40.85 54534.40 88888.00 2016-01-12 04:21:57.250 012 12575.45 40.83 54534.38 88888.00 2016-01-12 04:21:57.375 012 12575.55 40.88 54534.38 88888.00 2016-01-12 04:21:57.500 012 12575.58 40.88 54534.40 88888.00 2016-01-12 04:21:57.625 012 12575.62 40.83 54534.40 88888.00 2016-01-12 04:21:57.750 012 12575.62 40.85 54534.38 88888.00 2016-01-12 04:21:57.875 012 12575.62 40.85 54534.38 88888.00 2016-01-12 04:21:58.000 012 12575.65 40.83 54534.40 88888.00 2016-01-12 04:21:58.125 012 12575.58 40.85 54534.40 88888.00 2016-01-12 04:21:58.250 012 12575.52 40.85 54534.40 88888.00 2016-01-12 04:21:58.375 012 12575.58 40.88 54534.40 88888.00 2016-01-12 04:21:58.500 012 12575.60 40.88 54534.40 88888.00 2016-01-12 04:21:58.625 012 12575.62 40.85 54534.40 88888.00 2016-01-12 04:21:58.750 012 12575.58 40.85 54534.43 88888.00 2016-01-12 04:21:58.875 012 12575.52 40.83 54534.43 88888.00 2016-01-12 04:21:59.000 012 12575.52 40.80 54534.40 88888.00 2016-01-12 04:21:59.125 012 12575.52 40.83 54534.40 88888.00 2016-01-12 04:21:59.250 012 12575.50 40.85 54534.40 88888.00 2016-01-12 04:21:59.375 012 12575.55 40.83 54534.40 88888.00 2016-01-12 04:21:59.500 012 12575.60 40.85 54534.40 88888.00 2016-01-12 04:21:59.625 012 12575.60 40.85 54534.38 88888.00 2016-01-12 04:21:59.750 012 12575.62 40.83 54534.38 88888.00 2016-01-12 04:21:59.875 012 12575.65 40.80 54534.35 88888.00 2016-01-12 04:22:00.000 012 12575.60 40.80 54534.38 88888.00 2016-01-12 04:22:00.125 012 12575.55 40.85 54534.35 88888.00 2016-01-12 04:22:00.250 012 12575.50 40.80 54534.40 88888.00 2016-01-12 04:22:00.375 012 12575.52 40.83 54534.40 88888.00 2016-01-12 04:22:00.500 012 12575.48 40.85 54534.43 88888.00 2016-01-12 04:22:00.625 012 12575.48 40.85 54534.43 88888.00 2016-01-12 04:22:00.750 012 12575.45 40.80 54534.45 88888.00 2016-01-12 04:22:00.875 012 12575.48 40.80 54534.43 88888.00 2016-01-12 04:22:01.000 012 12575.52 40.83 54534.40 88888.00 2016-01-12 04:22:01.125 012 12575.52 40.80 54534.43 88888.00 2016-01-12 04:22:01.250 012 12575.55 40.80 54534.40 88888.00 2016-01-12 04:22:01.375 012 12575.55 40.83 54534.40 88888.00 2016-01-12 04:22:01.500 012 12575.52 40.80 54534.40 88888.00 2016-01-12 04:22:01.625 012 12575.55 40.80 54534.40 88888.00 2016-01-12 04:22:01.750 012 12575.58 40.80 54534.40 88888.00 2016-01-12 04:22:01.875 012 12575.55 40.80 54534.40 88888.00 2016-01-12 04:22:02.000 012 12575.52 40.80 54534.40 88888.00 2016-01-12 04:22:02.125 012 12575.60 40.80 54534.40 88888.00 2016-01-12 04:22:02.250 012 12575.58 40.77 54534.40 88888.00 2016-01-12 04:22:02.375 012 12575.58 40.80 54534.40 88888.00 2016-01-12 04:22:02.500 012 12575.58 40.85 54534.40 88888.00 2016-01-12 04:22:02.625 012 12575.55 40.83 54534.40 88888.00 2016-01-12 04:22:02.750 012 12575.50 40.83 54534.40 88888.00 2016-01-12 04:22:02.875 012 12575.52 40.83 54534.38 88888.00 2016-01-12 04:22:03.000 012 12575.50 40.80 54534.38 88888.00 2016-01-12 04:22:03.125 012 12575.52 40.80 54534.38 88888.00 2016-01-12 04:22:03.250 012 12575.48 40.83 54534.38 88888.00 2016-01-12 04:22:03.375 012 12575.55 40.83 54534.32 88888.00 2016-01-12 04:22:03.500 012 12575.50 40.80 54534.35 88888.00 2016-01-12 04:22:03.625 012 12575.50 40.80 54534.35 88888.00 2016-01-12 04:22:03.750 012 12575.50 40.80 54534.35 88888.00 2016-01-12 04:22:03.875 012 12575.50 40.77 54534.38 88888.00 2016-01-12 04:22:04.000 012 12575.52 40.77 54534.35 88888.00 2016-01-12 04:22:04.125 012 12575.48 40.80 54534.38 88888.00 2016-01-12 04:22:04.250 012 12575.50 40.77 54534.38 88888.00 2016-01-12 04:22:04.375 012 12575.55 40.77 54534.38 88888.00 2016-01-12 04:22:04.500 012 12575.52 40.77 54534.40 88888.00 2016-01-12 04:22:04.625 012 12575.48 40.80 54534.38 88888.00 2016-01-12 04:22:04.750 012 12575.50 40.80 54534.40 88888.00 2016-01-12 04:22:04.875 012 12575.45 40.80 54534.38 88888.00 2016-01-12 04:22:05.000 012 12575.45 40.77 54534.38 88888.00 2016-01-12 04:22:05.125 012 12575.48 40.77 54534.40 88888.00 2016-01-12 04:22:05.250 012 12575.45 40.77 54534.38 88888.00 2016-01-12 04:22:05.375 012 12575.50 40.80 54534.38 88888.00 2016-01-12 04:22:05.500 012 12575.50 40.80 54534.40 88888.00 2016-01-12 04:22:05.625 012 12575.50 40.80 54534.38 88888.00 2016-01-12 04:22:05.750 012 12575.52 40.80 54534.38 88888.00 2016-01-12 04:22:05.875 012 12575.55 40.80 54534.35 88888.00 2016-01-12 04:22:06.000 012 12575.55 40.77 54534.35 88888.00 2016-01-12 04:22:06.125 012 12575.52 40.80 54534.38 88888.00 2016-01-12 04:22:06.250 012 12575.48 40.75 54534.38 88888.00 2016-01-12 04:22:06.375 012 12575.55 40.77 54534.38 88888.00 2016-01-12 04:22:06.500 012 12575.55 40.75 54534.40 88888.00 2016-01-12 04:22:06.625 012 12575.55 40.75 54534.38 88888.00 2016-01-12 04:22:06.750 012 12575.50 40.75 54534.35 88888.00 2016-01-12 04:22:06.875 012 12575.48 40.75 54534.38 88888.00 2016-01-12 04:22:07.000 012 12575.52 40.77 54534.35 88888.00 2016-01-12 04:22:07.125 012 12575.58 40.75 54534.38 88888.00 2016-01-12 04:22:07.250 012 12575.52 40.73 54534.38 88888.00 2016-01-12 04:22:07.375 012 12575.58 40.75 54534.40 88888.00 2016-01-12 04:22:07.500 012 12575.58 40.75 54534.38 88888.00 2016-01-12 04:22:07.625 012 12575.55 40.70 54534.38 88888.00 2016-01-12 04:22:07.750 012 12575.52 40.73 54534.38 88888.00 2016-01-12 04:22:07.875 012 12575.52 40.73 54534.35 88888.00 2016-01-12 04:22:08.000 012 12575.58 40.75 54534.35 88888.00 2016-01-12 04:22:08.125 012 12575.48 40.75 54534.35 88888.00 2016-01-12 04:22:08.250 012 12575.35 40.75 54534.35 88888.00 2016-01-12 04:22:08.375 012 12575.35 40.75 54534.32 88888.00 2016-01-12 04:22:08.500 012 12575.38 40.75 54534.32 88888.00 2016-01-12 04:22:08.625 012 12575.48 40.77 54534.32 88888.00 2016-01-12 04:22:08.750 012 12575.50 40.80 54534.38 88888.00 2016-01-12 04:22:08.875 012 12575.45 40.77 54534.38 88888.00 2016-01-12 04:22:09.000 012 12575.50 40.73 54534.32 88888.00 2016-01-12 04:22:09.125 012 12575.55 40.75 54534.35 88888.00 2016-01-12 04:22:09.250 012 12575.48 40.77 54534.38 88888.00 2016-01-12 04:22:09.375 012 12575.45 40.77 54534.38 88888.00 2016-01-12 04:22:09.500 012 12575.42 40.77 54534.40 88888.00 2016-01-12 04:22:09.625 012 12575.45 40.75 54534.38 88888.00 2016-01-12 04:22:09.750 012 12575.48 40.73 54534.35 88888.00 2016-01-12 04:22:09.875 012 12575.50 40.75 54534.35 88888.00 2016-01-12 04:22:10.000 012 12575.48 40.75 54534.35 88888.00 2016-01-12 04:22:10.125 012 12575.50 40.73 54534.35 88888.00 2016-01-12 04:22:10.250 012 12575.42 40.70 54534.38 88888.00 2016-01-12 04:22:10.375 012 12575.42 40.73 54534.38 88888.00 2016-01-12 04:22:10.500 012 12575.45 40.75 54534.35 88888.00 2016-01-12 04:22:10.625 012 12575.52 40.75 54534.35 88888.00 2016-01-12 04:22:10.750 012 12575.52 40.75 54534.35 88888.00 2016-01-12 04:22:10.875 012 12575.48 40.73 54534.32 88888.00 2016-01-12 04:22:11.000 012 12575.52 40.73 54534.32 88888.00 2016-01-12 04:22:11.125 012 12575.50 40.73 54534.32 88888.00 2016-01-12 04:22:11.250 012 12575.45 40.70 54534.32 88888.00 2016-01-12 04:22:11.375 012 12575.42 40.70 54534.30 88888.00 2016-01-12 04:22:11.500 012 12575.50 40.67 54534.32 88888.00 2016-01-12 04:22:11.625 012 12575.58 40.70 54534.32 88888.00 2016-01-12 04:22:11.750 012 12575.58 40.70 54534.30 88888.00 2016-01-12 04:22:11.875 012 12575.60 40.73 54534.32 88888.00 2016-01-12 04:22:12.000 012 12575.52 40.73 54534.30 88888.00 2016-01-12 04:22:12.125 012 12575.50 40.70 54534.30 88888.00 2016-01-12 04:22:12.250 012 12575.50 40.70 54534.30 88888.00 2016-01-12 04:22:12.375 012 12575.60 40.73 54534.30 88888.00 2016-01-12 04:22:12.500 012 12575.60 40.75 54534.30 88888.00 2016-01-12 04:22:12.625 012 12575.58 40.73 54534.30 88888.00 2016-01-12 04:22:12.750 012 12575.62 40.70 54534.32 88888.00 2016-01-12 04:22:12.875 012 12575.60 40.73 54534.30 88888.00 2016-01-12 04:22:13.000 012 12575.55 40.73 54534.32 88888.00 2016-01-12 04:22:13.125 012 12575.55 40.75 54534.35 88888.00 2016-01-12 04:22:13.250 012 12575.55 40.75 54534.32 88888.00 2016-01-12 04:22:13.375 012 12575.60 40.75 54534.30 88888.00 2016-01-12 04:22:13.500 012 12575.55 40.75 54534.32 88888.00 2016-01-12 04:22:13.625 012 12575.58 40.75 54534.30 88888.00 2016-01-12 04:22:13.750 012 12575.60 40.77 54534.30 88888.00 2016-01-12 04:22:13.875 012 12575.60 40.75 54534.32 88888.00 2016-01-12 04:22:14.000 012 12575.58 40.77 54534.30 88888.00 2016-01-12 04:22:14.125 012 12575.50 40.77 54534.30 88888.00 2016-01-12 04:22:14.250 012 12575.50 40.75 54534.32 88888.00 2016-01-12 04:22:14.375 012 12575.58 40.70 54534.32 88888.00 2016-01-12 04:22:14.500 012 12575.58 40.70 54534.32 88888.00 2016-01-12 04:22:14.625 012 12575.60 40.70 54534.30 88888.00 2016-01-12 04:22:14.750 012 12575.65 40.73 54534.32 88888.00 2016-01-12 04:22:14.875 012 12575.60 40.73 54534.35 88888.00 2016-01-12 04:22:15.000 012 12575.60 40.70 54534.35 88888.00 2016-01-12 04:22:15.125 012 12575.55 40.65 54534.30 88888.00 2016-01-12 04:22:15.250 012 12575.60 40.67 54534.35 88888.00 2016-01-12 04:22:15.375 012 12575.65 40.70 54534.32 88888.00 2016-01-12 04:22:15.500 012 12575.58 40.70 54534.32 88888.00 2016-01-12 04:22:15.625 012 12575.58 40.73 54534.35 88888.00 2016-01-12 04:22:15.750 012 12575.55 40.70 54534.30 88888.00 2016-01-12 04:22:15.875 012 12575.55 40.73 54534.30 88888.00 2016-01-12 04:22:16.000 012 12575.55 40.73 54534.30 88888.00 2016-01-12 04:22:16.125 012 12575.60 40.70 54534.30 88888.00 2016-01-12 04:22:16.250 012 12575.55 40.67 54534.32 88888.00 2016-01-12 04:22:16.375 012 12575.62 40.67 54534.30 88888.00 2016-01-12 04:22:16.500 012 12575.58 40.67 54534.32 88888.00 2016-01-12 04:22:16.625 012 12575.60 40.73 54534.30 88888.00 2016-01-12 04:22:16.750 012 12575.60 40.73 54534.30 88888.00 2016-01-12 04:22:16.875 012 12575.60 40.70 54534.28 88888.00 2016-01-12 04:22:17.000 012 12575.55 40.70 54534.28 88888.00 2016-01-12 04:22:17.125 012 12575.50 40.70 54534.28 88888.00 2016-01-12 04:22:17.250 012 12575.58 40.73 54534.30 88888.00 2016-01-12 04:22:17.375 012 12575.67 40.75 54534.28 88888.00 2016-01-12 04:22:17.500 012 12575.73 40.70 54534.28 88888.00 2016-01-12 04:22:17.625 012 12575.70 40.70 54534.28 88888.00 2016-01-12 04:22:17.750 012 12575.62 40.73 54534.28 88888.00 2016-01-12 04:22:17.875 012 12575.58 40.73 54534.28 88888.00 2016-01-12 04:22:18.000 012 12575.55 40.73 54534.25 88888.00 2016-01-12 04:22:18.125 012 12575.55 40.73 54534.25 88888.00 2016-01-12 04:22:18.250 012 12575.58 40.70 54534.25 88888.00 2016-01-12 04:22:18.375 012 12575.67 40.73 54534.25 88888.00 2016-01-12 04:22:18.500 012 12575.70 40.70 54534.28 88888.00 2016-01-12 04:22:18.625 012 12575.60 40.70 54534.28 88888.00 2016-01-12 04:22:18.750 012 12575.58 40.73 54534.25 88888.00 2016-01-12 04:22:18.875 012 12575.58 40.75 54534.22 88888.00 2016-01-12 04:22:19.000 012 12575.58 40.73 54534.22 88888.00 2016-01-12 04:22:19.125 012 12575.58 40.70 54534.25 88888.00 2016-01-12 04:22:19.250 012 12575.58 40.73 54534.25 88888.00 2016-01-12 04:22:19.375 012 12575.62 40.70 54534.25 88888.00 2016-01-12 04:22:19.500 012 12575.62 40.73 54534.25 88888.00 2016-01-12 04:22:19.625 012 12575.65 40.73 54534.25 88888.00 2016-01-12 04:22:19.750 012 12575.67 40.73 54534.25 88888.00 2016-01-12 04:22:19.875 012 12575.67 40.73 54534.28 88888.00 2016-01-12 04:22:20.000 012 12575.67 40.73 54534.25 88888.00 2016-01-12 04:22:20.125 012 12575.70 40.73 54534.28 88888.00 2016-01-12 04:22:20.250 012 12575.73 40.70 54534.32 88888.00 2016-01-12 04:22:20.375 012 12575.70 40.70 54534.30 88888.00 2016-01-12 04:22:20.500 012 12575.73 40.70 54534.30 88888.00 2016-01-12 04:22:20.625 012 12575.70 40.70 54534.28 88888.00 2016-01-12 04:22:20.750 012 12575.70 40.70 54534.25 88888.00 2016-01-12 04:22:20.875 012 12575.62 40.70 54534.28 88888.00 2016-01-12 04:22:21.000 012 12575.62 40.73 54534.28 88888.00 2016-01-12 04:22:21.125 012 12575.62 40.73 54534.28 88888.00 2016-01-12 04:22:21.250 012 12575.58 40.65 54534.28 88888.00 2016-01-12 04:22:21.375 012 12575.62 40.62 54534.25 88888.00 2016-01-12 04:22:21.500 012 12575.60 40.65 54534.25 88888.00 2016-01-12 04:22:21.625 012 12575.65 40.67 54534.28 88888.00 2016-01-12 04:22:21.750 012 12575.62 40.67 54534.28 88888.00 2016-01-12 04:22:21.875 012 12575.65 40.67 54534.25 88888.00 2016-01-12 04:22:22.000 012 12575.67 40.65 54534.28 88888.00 2016-01-12 04:22:22.125 012 12575.60 40.62 54534.30 88888.00 2016-01-12 04:22:22.250 012 12575.58 40.62 54534.28 88888.00 2016-01-12 04:22:22.375 012 12575.60 40.60 54534.25 88888.00 2016-01-12 04:22:22.500 012 12575.60 40.60 54534.28 88888.00 2016-01-12 04:22:22.625 012 12575.65 40.58 54534.28 88888.00 2016-01-12 04:22:22.750 012 12575.65 40.62 54534.25 88888.00 2016-01-12 04:22:22.875 012 12575.67 40.62 54534.25 88888.00 2016-01-12 04:22:23.000 012 12575.67 40.60 54534.22 88888.00 2016-01-12 04:22:23.125 012 12575.67 40.60 54534.25 88888.00 2016-01-12 04:22:23.250 012 12575.65 40.58 54534.25 88888.00 2016-01-12 04:22:23.375 012 12575.65 40.60 54534.22 88888.00 2016-01-12 04:22:23.500 012 12575.60 40.60 54534.25 88888.00 2016-01-12 04:22:23.625 012 12575.60 40.60 54534.25 88888.00 2016-01-12 04:22:23.750 012 12575.70 40.62 54534.25 88888.00 2016-01-12 04:22:23.875 012 12575.75 40.62 54534.22 88888.00 2016-01-12 04:22:24.000 012 12575.80 40.62 54534.25 88888.00 2016-01-12 04:22:24.125 012 12575.77 40.65 54534.28 88888.00 2016-01-12 04:22:24.250 012 12575.67 40.62 54534.28 88888.00 2016-01-12 04:22:24.375 012 12575.67 40.62 54534.25 88888.00 2016-01-12 04:22:24.500 012 12575.65 40.62 54534.25 88888.00 2016-01-12 04:22:24.625 012 12575.67 40.60 54534.22 88888.00 2016-01-12 04:22:24.750 012 12575.70 40.60 54534.22 88888.00 2016-01-12 04:22:24.875 012 12575.67 40.58 54534.22 88888.00 2016-01-12 04:22:25.000 012 12575.62 40.58 54534.22 88888.00 2016-01-12 04:22:25.125 012 12575.60 40.58 54534.22 88888.00 2016-01-12 04:22:25.250 012 12575.58 40.55 54534.20 88888.00 2016-01-12 04:22:25.375 012 12575.65 40.55 54534.25 88888.00 2016-01-12 04:22:25.500 012 12575.67 40.58 54534.22 88888.00 2016-01-12 04:22:25.625 012 12575.60 40.60 54534.25 88888.00 2016-01-12 04:22:25.750 012 12575.55 40.58 54534.25 88888.00 2016-01-12 04:22:25.875 012 12575.58 40.58 54534.25 88888.00 2016-01-12 04:22:26.000 012 12575.62 40.55 54534.25 88888.00 2016-01-12 04:22:26.125 012 12575.60 40.58 54534.25 88888.00 2016-01-12 04:22:26.250 012 12575.60 40.52 54534.28 88888.00 2016-01-12 04:22:26.375 012 12575.67 40.58 54534.28 88888.00 2016-01-12 04:22:26.500 012 12575.70 40.58 54534.28 88888.00 2016-01-12 04:22:26.625 012 12575.65 40.58 54534.28 88888.00 2016-01-12 04:22:26.750 012 12575.65 40.55 54534.28 88888.00 2016-01-12 04:22:26.875 012 12575.65 40.58 54534.22 88888.00 2016-01-12 04:22:27.000 012 12575.58 40.55 54534.28 88888.00 2016-01-12 04:22:27.125 012 12575.65 40.55 54534.28 88888.00 2016-01-12 04:22:27.250 012 12575.65 40.52 54534.28 88888.00 2016-01-12 04:22:27.375 012 12575.70 40.52 54534.25 88888.00 2016-01-12 04:22:27.500 012 12575.75 40.55 54534.25 88888.00 2016-01-12 04:22:27.625 012 12575.73 40.58 54534.28 88888.00 2016-01-12 04:22:27.750 012 12575.62 40.58 54534.28 88888.00 2016-01-12 04:22:27.875 012 12575.60 40.52 54534.25 88888.00 2016-01-12 04:22:28.000 012 12575.62 40.55 54534.22 88888.00 2016-01-12 04:22:28.125 012 12575.62 40.58 54534.25 88888.00 2016-01-12 04:22:28.250 012 12575.55 40.58 54534.25 88888.00 2016-01-12 04:22:28.375 012 12575.58 40.60 54534.22 88888.00 2016-01-12 04:22:28.500 012 12575.60 40.60 54534.20 88888.00 2016-01-12 04:22:28.625 012 12575.60 40.58 54534.22 88888.00 2016-01-12 04:22:28.750 012 12575.60 40.58 54534.25 88888.00 2016-01-12 04:22:28.875 012 12575.60 40.58 54534.28 88888.00 2016-01-12 04:22:29.000 012 12575.67 40.60 54534.30 88888.00 2016-01-12 04:22:29.125 012 12575.73 40.60 54534.28 88888.00 2016-01-12 04:22:29.250 012 12575.65 40.58 54534.28 88888.00 2016-01-12 04:22:29.375 012 12575.60 40.55 54534.25 88888.00 2016-01-12 04:22:29.500 012 12575.62 40.58 54534.28 88888.00 2016-01-12 04:22:29.625 012 12575.62 40.58 54534.28 88888.00 2016-01-12 04:22:29.750 012 12575.70 40.58 54534.22 88888.00 2016-01-12 04:22:29.875 012 12575.73 40.55 54534.25 88888.00 2016-01-12 04:22:30.000 012 12575.70 40.58 54534.25 88888.00 2016-01-12 04:22:30.125 012 12575.62 40.58 54534.28 88888.00 2016-01-12 04:22:30.250 012 12575.65 40.52 54534.28 88888.00 2016-01-12 04:22:30.375 012 12575.70 40.55 54534.28 88888.00 2016-01-12 04:22:30.500 012 12575.73 40.55 54534.25 88888.00 2016-01-12 04:22:30.625 012 12575.70 40.55 54534.22 88888.00 2016-01-12 04:22:30.750 012 12575.65 40.58 54534.28 88888.00 2016-01-12 04:22:30.875 012 12575.60 40.55 54534.28 88888.00 2016-01-12 04:22:31.000 012 12575.65 40.55 54534.25 88888.00 2016-01-12 04:22:31.125 012 12575.62 40.55 54534.22 88888.00 2016-01-12 04:22:31.250 012 12575.60 40.52 54534.22 88888.00 2016-01-12 04:22:31.375 012 12575.65 40.48 54534.20 88888.00 2016-01-12 04:22:31.500 012 12575.70 40.50 54534.22 88888.00 2016-01-12 04:22:31.625 012 12575.75 40.52 54534.22 88888.00 2016-01-12 04:22:31.750 012 12575.73 40.52 54534.22 88888.00 2016-01-12 04:22:31.875 012 12575.67 40.52 54534.22 88888.00 2016-01-12 04:22:32.000 012 12575.67 40.55 54534.25 88888.00 2016-01-12 04:22:32.125 012 12575.70 40.55 54534.25 88888.00 2016-01-12 04:22:32.250 012 12575.65 40.48 54534.25 88888.00 2016-01-12 04:22:32.375 012 12575.65 40.50 54534.22 88888.00 2016-01-12 04:22:32.500 012 12575.67 40.52 54534.25 88888.00 2016-01-12 04:22:32.625 012 12575.70 40.50 54534.28 88888.00 2016-01-12 04:22:32.750 012 12575.70 40.50 54534.22 88888.00 2016-01-12 04:22:32.875 012 12575.65 40.48 54534.22 88888.00 2016-01-12 04:22:33.000 012 12575.60 40.50 54534.20 88888.00 2016-01-12 04:22:33.125 012 12575.60 40.50 54534.20 88888.00 2016-01-12 04:22:33.250 012 12575.65 40.48 54534.20 88888.00 2016-01-12 04:22:33.375 012 12575.75 40.45 54534.22 88888.00 2016-01-12 04:22:33.500 012 12575.77 40.45 54534.25 88888.00 2016-01-12 04:22:33.625 012 12575.70 40.48 54534.22 88888.00 2016-01-12 04:22:33.750 012 12575.67 40.45 54534.20 88888.00 2016-01-12 04:22:33.875 012 12575.70 40.45 54534.22 88888.00 2016-01-12 04:22:34.000 012 12575.83 40.50 54534.22 88888.00 2016-01-12 04:22:34.125 012 12575.85 40.50 54534.22 88888.00 2016-01-12 04:22:34.250 012 12575.77 40.45 54534.22 88888.00 2016-01-12 04:22:34.375 012 12575.75 40.48 54534.25 88888.00 2016-01-12 04:22:34.500 012 12575.70 40.48 54534.20 88888.00 2016-01-12 04:22:34.625 012 12575.70 40.50 54534.22 88888.00 2016-01-12 04:22:34.750 012 12575.75 40.52 54534.22 88888.00 2016-01-12 04:22:34.875 012 12575.77 40.48 54534.22 88888.00 2016-01-12 04:22:35.000 012 12575.75 40.48 54534.20 88888.00 2016-01-12 04:22:35.125 012 12575.85 40.48 54534.20 88888.00 2016-01-12 04:22:35.250 012 12575.88 40.50 54534.20 88888.00 2016-01-12 04:22:35.375 012 12575.90 40.50 54534.22 88888.00 2016-01-12 04:22:35.500 012 12575.83 40.50 54534.22 88888.00 2016-01-12 04:22:35.625 012 12575.90 40.50 54534.22 88888.00 2016-01-12 04:22:35.750 012 12575.92 40.50 54534.20 88888.00 2016-01-12 04:22:35.875 012 12575.90 40.52 54534.22 88888.00 2016-01-12 04:22:36.000 012 12575.88 40.50 54534.22 88888.00 2016-01-12 04:22:36.125 012 12575.85 40.50 54534.22 88888.00 2016-01-12 04:22:36.250 012 12575.80 40.50 54534.20 88888.00 2016-01-12 04:22:36.375 012 12575.88 40.48 54534.15 88888.00 2016-01-12 04:22:36.500 012 12575.92 40.48 54534.20 88888.00 2016-01-12 04:22:36.625 012 12575.88 40.50 54534.20 88888.00 2016-01-12 04:22:36.750 012 12575.80 40.48 54534.20 88888.00 2016-01-12 04:22:36.875 012 12575.83 40.48 54534.20 88888.00 2016-01-12 04:22:37.000 012 12575.83 40.45 54534.20 88888.00 2016-01-12 04:22:37.125 012 12575.77 40.45 54534.20 88888.00 2016-01-12 04:22:37.250 012 12575.75 40.42 54534.20 88888.00 2016-01-12 04:22:37.375 012 12575.85 40.42 54534.15 88888.00 2016-01-12 04:22:37.500 012 12575.85 40.42 54534.20 88888.00 2016-01-12 04:22:37.625 012 12575.88 40.45 54534.20 88888.00 2016-01-12 04:22:37.750 012 12575.85 40.48 54534.18 88888.00 2016-01-12 04:22:37.875 012 12575.88 40.48 54534.18 88888.00 2016-01-12 04:22:38.000 012 12575.95 40.48 54534.20 88888.00 2016-01-12 04:22:38.125 012 12575.92 40.45 54534.20 88888.00 2016-01-12 04:22:38.250 012 12575.80 40.48 54534.22 88888.00 2016-01-12 04:22:38.375 012 12575.85 40.42 54534.20 88888.00 2016-01-12 04:22:38.500 012 12575.88 40.42 54534.15 88888.00 2016-01-12 04:22:38.625 012 12575.88 40.45 54534.18 88888.00 2016-01-12 04:22:38.750 012 12575.88 40.48 54534.18 88888.00 2016-01-12 04:22:38.875 012 12575.85 40.45 54534.20 88888.00 2016-01-12 04:22:39.000 012 12575.88 40.45 54534.18 88888.00 2016-01-12 04:22:39.125 012 12575.90 40.42 54534.18 88888.00 2016-01-12 04:22:39.250 012 12575.90 40.48 54534.15 88888.00 2016-01-12 04:22:39.375 012 12575.95 40.45 54534.15 88888.00 2016-01-12 04:22:39.500 012 12575.95 40.45 54534.18 88888.00 2016-01-12 04:22:39.625 012 12575.95 40.45 54534.18 88888.00 2016-01-12 04:22:39.750 012 12576.00 40.42 54534.18 88888.00 2016-01-12 04:22:39.875 012 12575.92 40.45 54534.15 88888.00 2016-01-12 04:22:40.000 012 12575.92 40.42 54534.15 88888.00 2016-01-12 04:22:40.125 012 12575.92 40.40 54534.15 88888.00 2016-01-12 04:22:40.250 012 12575.92 40.40 54534.18 88888.00 2016-01-12 04:22:40.375 012 12575.98 40.42 54534.18 88888.00 2016-01-12 04:22:40.500 012 12575.95 40.42 54534.18 88888.00 2016-01-12 04:22:40.625 012 12575.88 40.42 54534.15 88888.00 2016-01-12 04:22:40.750 012 12575.88 40.42 54534.18 88888.00 2016-01-12 04:22:40.875 012 12575.88 40.45 54534.18 88888.00 2016-01-12 04:22:41.000 012 12575.90 40.45 54534.15 88888.00 2016-01-12 04:22:41.125 012 12575.95 40.42 54534.20 88888.00 2016-01-12 04:22:41.250 012 12575.92 40.38 54534.18 88888.00 2016-01-12 04:22:41.375 012 12575.92 40.38 54534.18 88888.00 2016-01-12 04:22:41.500 012 12575.85 40.42 54534.18 88888.00 2016-01-12 04:22:41.625 012 12575.90 40.40 54534.15 88888.00 2016-01-12 04:22:41.750 012 12575.98 40.38 54534.18 88888.00 2016-01-12 04:22:41.875 012 12575.95 40.35 54534.18 88888.00 2016-01-12 04:22:42.000 012 12575.90 40.35 54534.15 88888.00 2016-01-12 04:22:42.125 012 12575.90 40.35 54534.15 88888.00 2016-01-12 04:22:42.250 012 12575.90 40.38 54534.15 88888.00 2016-01-12 04:22:42.375 012 12575.85 40.38 54534.15 88888.00 2016-01-12 04:22:42.500 012 12575.85 40.38 54534.15 88888.00 2016-01-12 04:22:42.625 012 12575.90 40.35 54534.12 88888.00 2016-01-12 04:22:42.750 012 12575.90 40.35 54534.12 88888.00 2016-01-12 04:22:42.875 012 12575.88 40.33 54534.15 88888.00 2016-01-12 04:22:43.000 012 12575.90 40.33 54534.15 88888.00 2016-01-12 04:22:43.125 012 12575.92 40.33 54534.20 88888.00 2016-01-12 04:22:43.250 012 12575.90 40.38 54534.18 88888.00 2016-01-12 04:22:43.375 012 12575.83 40.38 54534.15 88888.00 2016-01-12 04:22:43.500 012 12575.80 40.35 54534.12 88888.00 2016-01-12 04:22:43.625 012 12575.88 40.35 54534.12 88888.00 2016-01-12 04:22:43.750 012 12575.90 40.38 54534.12 88888.00 2016-01-12 04:22:43.875 012 12575.92 40.35 54534.12 88888.00 2016-01-12 04:22:44.000 012 12575.95 40.35 54534.12 88888.00 2016-01-12 04:22:44.125 012 12575.92 40.33 54534.12 88888.00 2016-01-12 04:22:44.250 012 12575.88 40.30 54534.15 88888.00 2016-01-12 04:22:44.375 012 12575.98 40.30 54534.15 88888.00 2016-01-12 04:22:44.500 012 12575.98 40.33 54534.12 88888.00 2016-01-12 04:22:44.625 012 12575.88 40.30 54534.12 88888.00 2016-01-12 04:22:44.750 012 12575.88 40.30 54534.15 88888.00 2016-01-12 04:22:44.875 012 12575.95 40.33 54534.15 88888.00 2016-01-12 04:22:45.000 012 12576.00 40.33 54534.12 88888.00 2016-01-12 04:22:45.125 012 12575.92 40.33 54534.12 88888.00 2016-01-12 04:22:45.250 012 12575.90 40.30 54534.10 88888.00 2016-01-12 04:22:45.375 012 12575.90 40.30 54534.10 88888.00 2016-01-12 04:22:45.500 012 12575.95 40.30 54534.12 88888.00 2016-01-12 04:22:45.625 012 12576.00 40.30 54534.12 88888.00 2016-01-12 04:22:45.750 012 12575.98 40.33 54534.12 88888.00 2016-01-12 04:22:45.875 012 12575.90 40.35 54534.10 88888.00 2016-01-12 04:22:46.000 012 12575.88 40.35 54534.10 88888.00 2016-01-12 04:22:46.125 012 12575.92 40.30 54534.12 88888.00 2016-01-12 04:22:46.250 012 12576.00 40.25 54534.07 88888.00 2016-01-12 04:22:46.375 012 12576.02 40.27 54534.07 88888.00 2016-01-12 04:22:46.500 012 12576.00 40.27 54534.10 88888.00 2016-01-12 04:22:46.625 012 12576.00 40.27 54534.10 88888.00 2016-01-12 04:22:46.750 012 12576.02 40.25 54534.07 88888.00 2016-01-12 04:22:46.875 012 12575.98 40.27 54534.10 88888.00 2016-01-12 04:22:47.000 012 12575.92 40.30 54534.12 88888.00 2016-01-12 04:22:47.125 012 12575.92 40.30 54534.15 88888.00 2016-01-12 04:22:47.250 012 12575.95 40.30 54534.10 88888.00 2016-01-12 04:22:47.375 012 12575.98 40.35 54534.07 88888.00 2016-01-12 04:22:47.500 012 12575.95 40.33 54534.12 88888.00 2016-01-12 04:22:47.625 012 12575.98 40.30 54534.10 88888.00 2016-01-12 04:22:47.750 012 12575.98 40.30 54534.12 88888.00 2016-01-12 04:22:47.875 012 12575.98 40.30 54534.12 88888.00 2016-01-12 04:22:48.000 012 12575.98 40.27 54534.10 88888.00 2016-01-12 04:22:48.125 012 12575.92 40.30 54534.15 88888.00 2016-01-12 04:22:48.250 012 12575.92 40.27 54534.10 88888.00 2016-01-12 04:22:48.375 012 12575.90 40.25 54534.10 88888.00 2016-01-12 04:22:48.500 012 12575.92 40.27 54534.10 88888.00 2016-01-12 04:22:48.625 012 12575.92 40.27 54534.07 88888.00 2016-01-12 04:22:48.750 012 12575.92 40.25 54534.10 88888.00 2016-01-12 04:22:48.875 012 12575.98 40.25 54534.12 88888.00 2016-01-12 04:22:49.000 012 12575.98 40.27 54534.12 88888.00 2016-01-12 04:22:49.125 012 12575.95 40.30 54534.12 88888.00 2016-01-12 04:22:49.250 012 12575.88 40.25 54534.10 88888.00 2016-01-12 04:22:49.375 012 12575.88 40.23 54534.07 88888.00 2016-01-12 04:22:49.500 012 12575.92 40.25 54534.10 88888.00 2016-01-12 04:22:49.625 012 12575.98 40.27 54534.10 88888.00 2016-01-12 04:22:49.750 012 12575.98 40.25 54534.10 88888.00 2016-01-12 04:22:49.875 012 12575.98 40.25 54534.07 88888.00 2016-01-12 04:22:50.000 012 12575.95 40.25 54534.07 88888.00 2016-01-12 04:22:50.125 012 12575.88 40.25 54534.05 88888.00 2016-01-12 04:22:50.250 012 12575.85 40.25 54534.10 88888.00 2016-01-12 04:22:50.375 012 12575.92 40.27 54534.07 88888.00 2016-01-12 04:22:50.500 012 12575.95 40.27 54534.07 88888.00 2016-01-12 04:22:50.625 012 12575.92 40.25 54534.05 88888.00 2016-01-12 04:22:50.750 012 12575.90 40.23 54534.05 88888.00 2016-01-12 04:22:50.875 012 12575.92 40.23 54534.05 88888.00 2016-01-12 04:22:51.000 012 12576.00 40.20 54534.07 88888.00 2016-01-12 04:22:51.125 012 12576.00 40.23 54534.07 88888.00 2016-01-12 04:22:51.250 012 12575.98 40.23 54534.10 88888.00 2016-01-12 04:22:51.375 012 12575.98 40.23 54534.10 88888.00 2016-01-12 04:22:51.500 012 12575.90 40.25 54534.10 88888.00 2016-01-12 04:22:51.625 012 12575.88 40.25 54534.10 88888.00 2016-01-12 04:22:51.750 012 12575.90 40.23 54534.10 88888.00 2016-01-12 04:22:51.875 012 12575.95 40.23 54534.07 88888.00 2016-01-12 04:22:52.000 012 12575.90 40.23 54534.07 88888.00 2016-01-12 04:22:52.125 012 12575.88 40.23 54534.07 88888.00 2016-01-12 04:22:52.250 012 12575.88 40.20 54534.10 88888.00 2016-01-12 04:22:52.375 012 12575.95 40.23 54534.07 88888.00 2016-01-12 04:22:52.500 012 12575.95 40.23 54534.10 88888.00 2016-01-12 04:22:52.625 012 12575.95 40.25 54534.12 88888.00 2016-01-12 04:22:52.750 012 12575.95 40.25 54534.10 88888.00 2016-01-12 04:22:52.875 012 12575.98 40.25 54534.07 88888.00 2016-01-12 04:22:53.000 012 12575.95 40.25 54534.07 88888.00 2016-01-12 04:22:53.125 012 12575.90 40.20 54534.07 88888.00 2016-01-12 04:22:53.250 012 12575.92 40.17 54534.10 88888.00 2016-01-12 04:22:53.375 012 12575.92 40.20 54534.07 88888.00 2016-01-12 04:22:53.500 012 12576.00 40.23 54534.07 88888.00 2016-01-12 04:22:53.625 012 12576.05 40.25 54534.10 88888.00 2016-01-12 04:22:53.750 012 12576.05 40.25 54534.07 88888.00 2016-01-12 04:22:53.875 012 12576.05 40.23 54534.07 88888.00 2016-01-12 04:22:54.000 012 12576.02 40.25 54534.10 88888.00 2016-01-12 04:22:54.125 012 12575.98 40.27 54534.07 88888.00 2016-01-12 04:22:54.250 012 12575.98 40.25 54534.07 88888.00 2016-01-12 04:22:54.375 012 12576.02 40.25 54534.07 88888.00 2016-01-12 04:22:54.500 012 12576.05 40.27 54534.07 88888.00 2016-01-12 04:22:54.625 012 12576.05 40.27 54534.07 88888.00 2016-01-12 04:22:54.750 012 12576.05 40.30 54534.07 88888.00 2016-01-12 04:22:54.875 012 12576.02 40.33 54534.05 88888.00 2016-01-12 04:22:55.000 012 12575.95 40.33 54534.05 88888.00 2016-01-12 04:22:55.125 012 12575.98 40.30 54534.05 88888.00 2016-01-12 04:22:55.250 012 12575.95 40.30 54534.07 88888.00 2016-01-12 04:22:55.375 012 12575.98 40.33 54534.10 88888.00 2016-01-12 04:22:55.500 012 12575.98 40.30 54534.07 88888.00 2016-01-12 04:22:55.625 012 12575.98 40.27 54534.07 88888.00 2016-01-12 04:22:55.750 012 12575.92 40.27 54534.05 88888.00 2016-01-12 04:22:55.875 012 12575.88 40.27 54534.03 88888.00 2016-01-12 04:22:56.000 012 12575.90 40.27 54534.03 88888.00 2016-01-12 04:22:56.125 012 12575.90 40.30 54534.05 88888.00 2016-01-12 04:22:56.250 012 12575.88 40.27 54534.03 88888.00 2016-01-12 04:22:56.375 012 12575.98 40.33 54534.05 88888.00 2016-01-12 04:22:56.500 012 12575.92 40.33 54534.07 88888.00 2016-01-12 04:22:56.625 012 12575.92 40.38 54534.07 88888.00 2016-01-12 04:22:56.750 012 12575.95 40.35 54534.07 88888.00 2016-01-12 04:22:56.875 012 12575.98 40.33 54534.05 88888.00 2016-01-12 04:22:57.000 012 12576.00 40.30 54534.05 88888.00 2016-01-12 04:22:57.125 012 12575.98 40.30 54534.07 88888.00 2016-01-12 04:22:57.250 012 12575.98 40.30 54534.03 88888.00 2016-01-12 04:22:57.375 012 12576.02 40.30 54534.05 88888.00 2016-01-12 04:22:57.500 012 12576.05 40.30 54534.05 88888.00 2016-01-12 04:22:57.625 012 12576.02 40.33 54534.05 88888.00 2016-01-12 04:22:57.750 012 12576.05 40.30 54534.05 88888.00 2016-01-12 04:22:57.875 012 12576.00 40.27 54534.05 88888.00 2016-01-12 04:22:58.000 012 12575.98 40.27 54534.03 88888.00 2016-01-12 04:22:58.125 012 12575.98 40.27 54534.07 88888.00 2016-01-12 04:22:58.250 012 12576.02 40.27 54534.03 88888.00 2016-01-12 04:22:58.375 012 12576.05 40.33 54534.03 88888.00 2016-01-12 04:22:58.500 012 12576.05 40.35 54534.00 88888.00 2016-01-12 04:22:58.625 012 12576.02 40.30 54534.03 88888.00 2016-01-12 04:22:58.750 012 12576.00 40.27 54534.03 88888.00 2016-01-12 04:22:58.875 012 12575.98 40.27 54534.03 88888.00 2016-01-12 04:22:59.000 012 12576.00 40.27 54534.03 88888.00 2016-01-12 04:22:59.125 012 12576.05 40.27 54534.05 88888.00 2016-01-12 04:22:59.250 012 12576.00 40.25 54534.05 88888.00 2016-01-12 04:22:59.375 012 12576.05 40.27 54534.03 88888.00 2016-01-12 04:22:59.500 012 12576.08 40.27 54534.03 88888.00 2016-01-12 04:22:59.625 012 12576.02 40.27 54534.00 88888.00 2016-01-12 04:22:59.750 012 12576.00 40.27 54534.03 88888.00 2016-01-12 04:22:59.875 012 12576.02 40.30 54534.03 88888.00 2016-01-12 04:23:00.000 012 12576.10 40.30 54534.03 88888.00 2016-01-12 04:23:00.125 012 12576.08 40.27 54534.03 88888.00 2016-01-12 04:23:00.250 012 12576.05 40.25 54534.05 88888.00 2016-01-12 04:23:00.375 012 12576.08 40.25 54534.03 88888.00 2016-01-12 04:23:00.500 012 12576.10 40.27 54534.05 88888.00 2016-01-12 04:23:00.625 012 12576.05 40.30 54534.05 88888.00 2016-01-12 04:23:00.750 012 12575.98 40.33 54534.03 88888.00 2016-01-12 04:23:00.875 012 12576.02 40.30 54534.05 88888.00 2016-01-12 04:23:01.000 012 12576.02 40.25 54534.03 88888.00 2016-01-12 04:23:01.125 012 12576.05 40.27 54534.03 88888.00 2016-01-12 04:23:01.250 012 12576.00 40.25 54534.03 88888.00 2016-01-12 04:23:01.375 012 12576.08 40.25 54534.03 88888.00 2016-01-12 04:23:01.500 012 12576.08 40.27 54534.03 88888.00 2016-01-12 04:23:01.625 012 12576.00 40.25 54534.00 88888.00 2016-01-12 04:23:01.750 012 12575.98 40.25 54534.00 88888.00 2016-01-12 04:23:01.875 012 12575.95 40.23 54534.00 88888.00 2016-01-12 04:23:02.000 012 12576.00 40.23 54534.05 88888.00 2016-01-12 04:23:02.125 012 12576.05 40.25 54534.05 88888.00 2016-01-12 04:23:02.250 012 12575.98 40.23 54534.05 88888.00 2016-01-12 04:23:02.375 012 12575.98 40.23 54534.05 88888.00 2016-01-12 04:23:02.500 012 12576.02 40.25 54534.05 88888.00 2016-01-12 04:23:02.625 012 12576.02 40.23 54534.03 88888.00 2016-01-12 04:23:02.750 012 12576.05 40.20 54534.00 88888.00 2016-01-12 04:23:02.875 012 12576.08 40.25 54534.00 88888.00 2016-01-12 04:23:03.000 012 12576.02 40.23 54534.03 88888.00 2016-01-12 04:23:03.125 012 12576.02 40.20 54534.05 88888.00 2016-01-12 04:23:03.250 012 12575.95 40.20 54534.05 88888.00 2016-01-12 04:23:03.375 012 12575.98 40.23 54534.03 88888.00 2016-01-12 04:23:03.500 012 12576.00 40.23 54534.00 88888.00 2016-01-12 04:23:03.625 012 12575.95 40.20 54534.00 88888.00 2016-01-12 04:23:03.750 012 12575.92 40.20 54534.03 88888.00 2016-01-12 04:23:03.875 012 12575.95 40.23 54534.05 88888.00 2016-01-12 04:23:04.000 012 12575.92 40.20 54534.05 88888.00 2016-01-12 04:23:04.125 012 12575.92 40.20 54534.03 88888.00 2016-01-12 04:23:04.250 012 12575.95 40.20 54534.05 88888.00 2016-01-12 04:23:04.375 012 12575.98 40.23 54534.05 88888.00 2016-01-12 04:23:04.500 012 12576.02 40.20 54534.05 88888.00 2016-01-12 04:23:04.625 012 12575.98 40.17 54534.03 88888.00 2016-01-12 04:23:04.750 012 12575.98 40.15 54534.03 88888.00 2016-01-12 04:23:04.875 012 12575.98 40.12 54534.00 88888.00 2016-01-12 04:23:05.000 012 12576.00 40.17 54534.03 88888.00 2016-01-12 04:23:05.125 012 12576.02 40.20 54534.00 88888.00 2016-01-12 04:23:05.250 012 12576.00 40.15 54533.97 88888.00 2016-01-12 04:23:05.375 012 12576.02 40.15 54534.00 88888.00 2016-01-12 04:23:05.500 012 12576.00 40.17 54534.00 88888.00 2016-01-12 04:23:05.625 012 12576.02 40.17 54534.03 88888.00 2016-01-12 04:23:05.750 012 12576.08 40.23 54534.00 88888.00 2016-01-12 04:23:05.875 012 12576.05 40.17 54534.00 88888.00 2016-01-12 04:23:06.000 012 12576.02 40.12 54534.00 88888.00 2016-01-12 04:23:06.125 012 12576.05 40.15 54534.05 88888.00 2016-01-12 04:23:06.250 012 12576.08 40.17 54534.05 88888.00 2016-01-12 04:23:06.375 012 12576.10 40.17 54534.03 88888.00 2016-01-12 04:23:06.500 012 12576.08 40.12 54534.00 88888.00 2016-01-12 04:23:06.625 012 12576.02 40.08 54534.03 88888.00 2016-01-12 04:23:06.750 012 12576.05 40.05 54534.00 88888.00 2016-01-12 04:23:06.875 012 12576.08 40.10 54534.03 88888.00 2016-01-12 04:23:07.000 012 12576.05 40.12 54534.00 88888.00 2016-01-12 04:23:07.125 012 12576.05 40.12 54534.05 88888.00 2016-01-12 04:23:07.250 012 12576.00 40.10 54534.03 88888.00 2016-01-12 04:23:07.375 012 12576.00 40.15 54534.03 88888.00 2016-01-12 04:23:07.500 012 12576.00 40.17 54534.00 88888.00 2016-01-12 04:23:07.625 012 12576.02 40.12 54534.00 88888.00 2016-01-12 04:23:07.750 012 12576.08 40.08 54534.03 88888.00 2016-01-12 04:23:07.875 012 12576.08 40.08 54534.00 88888.00 2016-01-12 04:23:08.000 012 12576.02 40.10 54534.00 88888.00 2016-01-12 04:23:08.125 012 12576.02 40.10 54533.97 88888.00 2016-01-12 04:23:08.250 012 12576.02 40.08 54533.97 88888.00 2016-01-12 04:23:08.375 012 12576.05 40.08 54533.97 88888.00 2016-01-12 04:23:08.500 012 12576.02 40.15 54534.00 88888.00 2016-01-12 04:23:08.625 012 12576.05 40.15 54534.00 88888.00 2016-01-12 04:23:08.750 012 12576.00 40.10 54534.00 88888.00 2016-01-12 04:23:08.875 012 12575.98 40.10 54534.00 88888.00 2016-01-12 04:23:09.000 012 12575.95 40.10 54534.00 88888.00 2016-01-12 04:23:09.125 012 12576.00 40.08 54534.00 88888.00 2016-01-12 04:23:09.250 012 12576.05 40.08 54534.00 88888.00 2016-01-12 04:23:09.375 012 12576.02 40.08 54533.97 88888.00 2016-01-12 04:23:09.500 012 12576.00 40.05 54534.00 88888.00 2016-01-12 04:23:09.625 012 12576.08 40.02 54534.00 88888.00 2016-01-12 04:23:09.750 012 12576.15 40.05 54533.97 88888.00 2016-01-12 04:23:09.875 012 12576.10 40.08 54533.97 88888.00 2016-01-12 04:23:10.000 012 12576.05 40.02 54533.97 88888.00 2016-01-12 04:23:10.125 012 12576.05 40.05 54533.97 88888.00 2016-01-12 04:23:10.250 012 12576.00 40.05 54533.97 88888.00 2016-01-12 04:23:10.375 012 12576.05 40.05 54533.97 88888.00 2016-01-12 04:23:10.500 012 12576.05 40.05 54533.97 88888.00 2016-01-12 04:23:10.625 012 12576.05 40.00 54533.97 88888.00 2016-01-12 04:23:10.750 012 12576.02 40.00 54533.97 88888.00 2016-01-12 04:23:10.875 012 12576.05 40.00 54533.97 88888.00 2016-01-12 04:23:11.000 012 12576.10 40.02 54533.95 88888.00 2016-01-12 04:23:11.125 012 12576.17 40.00 54533.97 88888.00 2016-01-12 04:23:11.250 012 12576.17 40.02 54534.00 88888.00 2016-01-12 04:23:11.375 012 12576.10 40.02 54534.00 88888.00 2016-01-12 04:23:11.500 012 12576.08 40.05 54534.00 88888.00 2016-01-12 04:23:11.625 012 12576.12 40.02 54533.97 88888.00 2016-01-12 04:23:11.750 012 12576.15 40.00 54533.95 88888.00 2016-01-12 04:23:11.875 012 12576.10 39.98 54533.95 88888.00 2016-01-12 04:23:12.000 012 12576.12 39.98 54533.95 88888.00 2016-01-12 04:23:12.125 012 12576.17 40.02 54533.97 88888.00 2016-01-12 04:23:12.250 012 12576.15 40.00 54533.97 88888.00 2016-01-12 04:23:12.375 012 12576.12 40.00 54533.97 88888.00 2016-01-12 04:23:12.500 012 12576.10 39.98 54533.97 88888.00 2016-01-12 04:23:12.625 012 12576.15 39.98 54533.95 88888.00 2016-01-12 04:23:12.750 012 12576.15 39.98 54533.97 88888.00 2016-01-12 04:23:12.875 012 12576.15 39.98 54533.97 88888.00 2016-01-12 04:23:13.000 012 12576.17 39.98 54533.95 88888.00 2016-01-12 04:23:13.125 012 12576.20 40.00 54533.95 88888.00 2016-01-12 04:23:13.250 012 12576.12 39.98 54533.95 88888.00 2016-01-12 04:23:13.375 012 12576.17 39.98 54533.93 88888.00 2016-01-12 04:23:13.500 012 12576.15 39.95 54533.95 88888.00 2016-01-12 04:23:13.625 012 12576.17 39.95 54533.95 88888.00 2016-01-12 04:23:13.750 012 12576.20 39.98 54533.97 88888.00 2016-01-12 04:23:13.875 012 12576.17 39.98 54533.97 88888.00 2016-01-12 04:23:14.000 012 12576.10 39.98 54533.95 88888.00 2016-01-12 04:23:14.125 012 12576.05 39.95 54533.95 88888.00 2016-01-12 04:23:14.250 012 12576.12 39.95 54533.97 88888.00 2016-01-12 04:23:14.375 012 12576.15 39.98 54533.95 88888.00 2016-01-12 04:23:14.500 012 12576.17 39.95 54533.95 88888.00 2016-01-12 04:23:14.625 012 12576.17 39.95 54533.95 88888.00 2016-01-12 04:23:14.750 012 12576.20 39.98 54533.95 88888.00 2016-01-12 04:23:14.875 012 12576.23 39.98 54533.97 88888.00 2016-01-12 04:23:15.000 012 12576.23 39.95 54533.95 88888.00 2016-01-12 04:23:15.125 012 12576.17 39.95 54533.95 88888.00 2016-01-12 04:23:15.250 012 12576.15 39.95 54533.93 88888.00 2016-01-12 04:23:15.375 012 12576.15 39.95 54533.93 88888.00 2016-01-12 04:23:15.500 012 12576.12 40.00 54533.90 88888.00 2016-01-12 04:23:15.625 012 12576.12 39.98 54533.93 88888.00 2016-01-12 04:23:15.750 012 12576.15 39.98 54533.95 88888.00 2016-01-12 04:23:15.875 012 12576.15 40.00 54533.95 88888.00 2016-01-12 04:23:16.000 012 12576.15 39.98 54533.95 88888.00 2016-01-12 04:23:16.125 012 12576.15 39.98 54533.93 88888.00 2016-01-12 04:23:16.250 012 12576.15 39.95 54533.95 88888.00 2016-01-12 04:23:16.375 012 12576.17 39.98 54533.97 88888.00 2016-01-12 04:23:16.500 012 12576.12 40.00 54533.95 88888.00 2016-01-12 04:23:16.625 012 12576.12 39.95 54533.95 88888.00 2016-01-12 04:23:16.750 012 12576.15 39.95 54533.93 88888.00 2016-01-12 04:23:16.875 012 12576.17 39.98 54533.93 88888.00 2016-01-12 04:23:17.000 012 12576.15 39.95 54533.93 88888.00 2016-01-12 04:23:17.125 012 12576.12 39.95 54533.97 88888.00 2016-01-12 04:23:17.250 012 12576.15 39.98 54533.95 88888.00 2016-01-12 04:23:17.375 012 12576.15 39.98 54533.95 88888.00 2016-01-12 04:23:17.500 012 12576.12 40.00 54533.95 88888.00 2016-01-12 04:23:17.625 012 12576.17 40.00 54533.97 88888.00 2016-01-12 04:23:17.750 012 12576.15 40.00 54533.97 88888.00 2016-01-12 04:23:17.875 012 12576.15 40.00 54533.95 88888.00 2016-01-12 04:23:18.000 012 12576.17 40.00 54533.95 88888.00 2016-01-12 04:23:18.125 012 12576.17 40.05 54533.95 88888.00 2016-01-12 04:23:18.250 012 12576.08 40.00 54533.95 88888.00 2016-01-12 04:23:18.375 012 12576.10 40.00 54533.95 88888.00 2016-01-12 04:23:18.500 012 12576.15 40.00 54533.93 88888.00 2016-01-12 04:23:18.625 012 12576.15 40.02 54533.93 88888.00 2016-01-12 04:23:18.750 012 12576.15 40.00 54533.93 88888.00 2016-01-12 04:23:18.875 012 12576.20 40.00 54533.93 88888.00 2016-01-12 04:23:19.000 012 12576.15 40.00 54533.93 88888.00 2016-01-12 04:23:19.125 012 12576.15 40.00 54533.95 88888.00 2016-01-12 04:23:19.250 012 12576.17 40.02 54533.95 88888.00 2016-01-12 04:23:19.375 012 12576.25 40.02 54533.95 88888.00 2016-01-12 04:23:19.500 012 12576.23 40.02 54533.97 88888.00 2016-01-12 04:23:19.625 012 12576.17 40.05 54533.97 88888.00 2016-01-12 04:23:19.750 012 12576.10 40.05 54533.95 88888.00 2016-01-12 04:23:19.875 012 12576.12 40.00 54533.95 88888.00 2016-01-12 04:23:20.000 012 12576.15 40.00 54533.90 88888.00 2016-01-12 04:23:20.125 012 12576.15 40.00 54533.93 88888.00 2016-01-12 04:23:20.250 012 12576.17 40.02 54533.95 88888.00 2016-01-12 04:23:20.375 012 12576.25 40.02 54533.95 88888.00 2016-01-12 04:23:20.500 012 12576.25 40.05 54533.95 88888.00 2016-01-12 04:23:20.625 012 12576.15 40.05 54533.95 88888.00 2016-01-12 04:23:20.750 012 12576.12 40.05 54533.93 88888.00 2016-01-12 04:23:20.875 012 12576.15 40.05 54533.90 88888.00 2016-01-12 04:23:21.000 012 12576.17 40.05 54533.90 88888.00 2016-01-12 04:23:21.125 012 12576.15 40.02 54533.93 88888.00 2016-01-12 04:23:21.250 012 12576.05 40.02 54533.93 88888.00 2016-01-12 04:23:21.375 012 12576.08 40.05 54533.93 88888.00 2016-01-12 04:23:21.500 012 12576.12 40.05 54533.93 88888.00 2016-01-12 04:23:21.625 012 12576.17 40.05 54533.93 88888.00 2016-01-12 04:23:21.750 012 12576.15 40.05 54533.93 88888.00 2016-01-12 04:23:21.875 012 12576.10 40.02 54533.93 88888.00 2016-01-12 04:23:22.000 012 12576.05 40.00 54533.90 88888.00 2016-01-12 04:23:22.125 012 12576.10 40.02 54533.88 88888.00 2016-01-12 04:23:22.250 012 12576.10 40.02 54533.88 88888.00 2016-01-12 04:23:22.375 012 12576.15 40.05 54533.88 88888.00 2016-01-12 04:23:22.500 012 12576.17 40.10 54533.90 88888.00 2016-01-12 04:23:22.625 012 12576.17 40.08 54533.90 88888.00 2016-01-12 04:23:22.750 012 12576.12 40.05 54533.93 88888.00 2016-01-12 04:23:22.875 012 12576.10 40.08 54533.93 88888.00 2016-01-12 04:23:23.000 012 12576.10 40.10 54533.93 88888.00 2016-01-12 04:23:23.125 012 12576.08 40.08 54533.90 88888.00 2016-01-12 04:23:23.250 012 12576.02 40.05 54533.90 88888.00 2016-01-12 04:23:23.375 012 12576.02 40.08 54533.93 88888.00 2016-01-12 04:23:23.500 012 12576.08 40.08 54533.93 88888.00 2016-01-12 04:23:23.625 012 12576.17 40.08 54533.93 88888.00 2016-01-12 04:23:23.750 012 12576.20 40.08 54533.95 88888.00 2016-01-12 04:23:23.875 012 12576.15 40.10 54533.93 88888.00 2016-01-12 04:23:24.000 012 12576.12 40.08 54533.90 88888.00 2016-01-12 04:23:24.125 012 12576.12 40.08 54533.93 88888.00 2016-01-12 04:23:24.250 012 12576.10 40.02 54533.93 88888.00 2016-01-12 04:23:24.375 012 12576.15 40.05 54533.90 88888.00 2016-01-12 04:23:24.500 012 12576.15 40.05 54533.90 88888.00 2016-01-12 04:23:24.625 012 12576.15 40.10 54533.93 88888.00 2016-01-12 04:23:24.750 012 12576.15 40.12 54533.93 88888.00 2016-01-12 04:23:24.875 012 12576.15 40.10 54533.93 88888.00 2016-01-12 04:23:25.000 012 12576.10 40.08 54533.90 88888.00 2016-01-12 04:23:25.125 012 12576.10 40.10 54533.93 88888.00 2016-01-12 04:23:25.250 012 12576.08 40.10 54533.93 88888.00 2016-01-12 04:23:25.375 012 12576.08 40.08 54533.93 88888.00 2016-01-12 04:23:25.500 012 12576.10 40.10 54533.90 88888.00 2016-01-12 04:23:25.625 012 12576.10 40.10 54533.90 88888.00 2016-01-12 04:23:25.750 012 12576.15 40.12 54533.93 88888.00 2016-01-12 04:23:25.875 012 12576.15 40.08 54533.93 88888.00 2016-01-12 04:23:26.000 012 12576.17 40.05 54533.90 88888.00 2016-01-12 04:23:26.125 012 12576.25 40.08 54533.93 88888.00 2016-01-12 04:23:26.250 012 12576.20 40.08 54533.95 88888.00 2016-01-12 04:23:26.375 012 12576.15 40.08 54533.93 88888.00 2016-01-12 04:23:26.500 012 12576.10 40.08 54533.90 88888.00 2016-01-12 04:23:26.625 012 12576.15 40.08 54533.90 88888.00 2016-01-12 04:23:26.750 012 12576.20 40.10 54533.90 88888.00 2016-01-12 04:23:26.875 012 12576.20 40.10 54533.93 88888.00 2016-01-12 04:23:27.000 012 12576.20 40.10 54533.88 88888.00 2016-01-12 04:23:27.125 012 12576.15 40.08 54533.90 88888.00 2016-01-12 04:23:27.250 012 12576.08 40.08 54533.90 88888.00 2016-01-12 04:23:27.375 012 12576.08 40.10 54533.88 88888.00 2016-01-12 04:23:27.500 012 12576.10 40.12 54533.90 88888.00 2016-01-12 04:23:27.625 012 12576.10 40.15 54533.93 88888.00 2016-01-12 04:23:27.750 012 12576.15 40.12 54533.90 88888.00 2016-01-12 04:23:27.875 012 12576.10 40.12 54533.93 88888.00 2016-01-12 04:23:28.000 012 12576.12 40.10 54533.88 88888.00 2016-01-12 04:23:28.125 012 12576.20 40.15 54533.93 88888.00 2016-01-12 04:23:28.250 012 12576.25 40.15 54533.90 88888.00 2016-01-12 04:23:28.375 012 12576.23 40.15 54533.88 88888.00 2016-01-12 04:23:28.500 012 12576.20 40.15 54533.88 88888.00 2016-01-12 04:23:28.625 012 12576.17 40.15 54533.90 88888.00 2016-01-12 04:23:28.750 012 12576.17 40.15 54533.88 88888.00 2016-01-12 04:23:28.875 012 12576.17 40.12 54533.88 88888.00 2016-01-12 04:23:29.000 012 12576.20 40.08 54533.85 88888.00 2016-01-12 04:23:29.125 012 12576.25 40.10 54533.88 88888.00 2016-01-12 04:23:29.250 012 12576.30 40.15 54533.90 88888.00 2016-01-12 04:23:29.375 012 12576.33 40.15 54533.93 88888.00 2016-01-12 04:23:29.500 012 12576.27 40.17 54533.90 88888.00 2016-01-12 04:23:29.625 012 12576.25 40.17 54533.90 88888.00 2016-01-12 04:23:29.750 012 12576.20 40.15 54533.90 88888.00 2016-01-12 04:23:29.875 012 12576.20 40.15 54533.90 88888.00 2016-01-12 04:23:30.000 012 12576.20 40.15 54533.90 88888.00 2016-01-12 04:23:30.125 012 12576.25 40.15 54533.88 88888.00 2016-01-12 04:23:30.250 012 12576.30 40.15 54533.90 88888.00 2016-01-12 04:23:30.375 012 12576.30 40.12 54533.88 88888.00 2016-01-12 04:23:30.500 012 12576.25 40.12 54533.85 88888.00 2016-01-12 04:23:30.625 012 12576.20 40.15 54533.88 88888.00 2016-01-12 04:23:30.750 012 12576.20 40.15 54533.88 88888.00 2016-01-12 04:23:30.875 012 12576.23 40.15 54533.90 88888.00 2016-01-12 04:23:31.000 012 12576.23 40.15 54533.90 88888.00 2016-01-12 04:23:31.125 012 12576.25 40.12 54533.90 88888.00 2016-01-12 04:23:31.250 012 12576.30 40.12 54533.88 88888.00 2016-01-12 04:23:31.375 012 12576.42 40.12 54533.85 88888.00 2016-01-12 04:23:31.500 012 12576.40 40.12 54533.88 88888.00 2016-01-12 04:23:31.625 012 12576.27 40.15 54533.88 88888.00 2016-01-12 04:23:31.750 012 12576.20 40.12 54533.90 88888.00 2016-01-12 04:23:31.875 012 12576.25 40.12 54533.88 88888.00 2016-01-12 04:23:32.000 012 12576.25 40.12 54533.82 88888.00 2016-01-12 04:23:32.125 012 12576.23 40.15 54533.88 88888.00 2016-01-12 04:23:32.250 012 12576.20 40.15 54533.88 88888.00 2016-01-12 04:23:32.375 012 12576.23 40.12 54533.88 88888.00 2016-01-12 04:23:32.500 012 12576.33 40.15 54533.90 88888.00 2016-01-12 04:23:32.625 012 12576.35 40.12 54533.88 88888.00 2016-01-12 04:23:32.750 012 12576.33 40.10 54533.85 88888.00 2016-01-12 04:23:32.875 012 12576.38 40.15 54533.85 88888.00 2016-01-12 04:23:33.000 012 12576.38 40.12 54533.85 88888.00 2016-01-12 04:23:33.125 012 12576.38 40.15 54533.88 88888.00 2016-01-12 04:23:33.250 012 12576.33 40.12 54533.88 88888.00 2016-01-12 04:23:33.375 012 12576.35 40.12 54533.88 88888.00 2016-01-12 04:23:33.500 012 12576.38 40.15 54533.85 88888.00 2016-01-12 04:23:33.625 012 12576.30 40.15 54533.85 88888.00 2016-01-12 04:23:33.750 012 12576.33 40.15 54533.85 88888.00 2016-01-12 04:23:33.875 012 12576.40 40.15 54533.82 88888.00 2016-01-12 04:23:34.000 012 12576.40 40.15 54533.85 88888.00 2016-01-12 04:23:34.125 012 12576.38 40.15 54533.88 88888.00 2016-01-12 04:23:34.250 012 12576.42 40.17 54533.85 88888.00 2016-01-12 04:23:34.375 012 12576.52 40.17 54533.85 88888.00 2016-01-12 04:23:34.500 012 12576.48 40.20 54533.88 88888.00 2016-01-12 04:23:34.625 012 12576.40 40.20 54533.85 88888.00 2016-01-12 04:23:34.750 012 12576.38 40.20 54533.85 88888.00 2016-01-12 04:23:34.875 012 12576.38 40.20 54533.82 88888.00 2016-01-12 04:23:35.000 012 12576.40 40.17 54533.80 88888.00 2016-01-12 04:23:35.125 012 12576.45 40.17 54533.78 88888.00 2016-01-12 04:23:35.250 012 12576.48 40.15 54533.82 88888.00 2016-01-12 04:23:35.375 012 12576.48 40.20 54533.82 88888.00 2016-01-12 04:23:35.500 012 12576.48 40.20 54533.85 88888.00 2016-01-12 04:23:35.625 012 12576.48 40.20 54533.82 88888.00 2016-01-12 04:23:35.750 012 12576.48 40.17 54533.80 88888.00 2016-01-12 04:23:35.875 012 12576.48 40.20 54533.82 88888.00 2016-01-12 04:23:36.000 012 12576.45 40.17 54533.80 88888.00 2016-01-12 04:23:36.125 012 12576.45 40.17 54533.80 88888.00 2016-01-12 04:23:36.250 012 12576.42 40.15 54533.82 88888.00 2016-01-12 04:23:36.375 012 12576.45 40.17 54533.80 88888.00 2016-01-12 04:23:36.500 012 12576.45 40.17 54533.80 88888.00 2016-01-12 04:23:36.625 012 12576.48 40.17 54533.82 88888.00 2016-01-12 04:23:36.750 012 12576.48 40.20 54533.85 88888.00 2016-01-12 04:23:36.875 012 12576.50 40.23 54533.82 88888.00 2016-01-12 04:23:37.000 012 12576.50 40.20 54533.80 88888.00 2016-01-12 04:23:37.125 012 12576.48 40.17 54533.80 88888.00 2016-01-12 04:23:37.250 012 12576.42 40.15 54533.80 88888.00 2016-01-12 04:23:37.375 012 12576.45 40.20 54533.80 88888.00 2016-01-12 04:23:37.500 012 12576.45 40.23 54533.80 88888.00 2016-01-12 04:23:37.625 012 12576.42 40.17 54533.80 88888.00 2016-01-12 04:23:37.750 012 12576.48 40.17 54533.80 88888.00 2016-01-12 04:23:37.875 012 12576.48 40.17 54533.80 88888.00 2016-01-12 04:23:38.000 012 12576.48 40.15 54533.80 88888.00 2016-01-12 04:23:38.125 012 12576.50 40.17 54533.85 88888.00 2016-01-12 04:23:38.250 012 12576.50 40.15 54533.80 88888.00 2016-01-12 04:23:38.375 012 12576.48 40.17 54533.80 88888.00 2016-01-12 04:23:38.500 012 12576.52 40.15 54533.80 88888.00 2016-01-12 04:23:38.625 012 12576.60 40.17 54533.80 88888.00 2016-01-12 04:23:38.750 012 12576.60 40.15 54533.80 88888.00 2016-01-12 04:23:38.875 012 12576.60 40.15 54533.80 88888.00 2016-01-12 04:23:39.000 012 12576.58 40.15 54533.82 88888.00 2016-01-12 04:23:39.125 012 12576.50 40.17 54533.82 88888.00 2016-01-12 04:23:39.250 012 12576.52 40.15 54533.82 88888.00 2016-01-12 04:23:39.375 012 12576.58 40.17 54533.85 88888.00 2016-01-12 04:23:39.500 012 12576.58 40.20 54533.80 88888.00 2016-01-12 04:23:39.625 012 12576.60 40.23 54533.82 88888.00 2016-01-12 04:23:39.750 012 12576.60 40.20 54533.82 88888.00 2016-01-12 04:23:39.875 012 12576.55 40.15 54533.82 88888.00 2016-01-12 04:23:40.000 012 12576.52 40.15 54533.82 88888.00 2016-01-12 04:23:40.125 012 12576.55 40.15 54533.82 88888.00 2016-01-12 04:23:40.250 012 12576.58 40.15 54533.82 88888.00 2016-01-12 04:23:40.375 012 12576.60 40.15 54533.78 88888.00 2016-01-12 04:23:40.500 012 12576.60 40.15 54533.78 88888.00 2016-01-12 04:23:40.625 012 12576.60 40.17 54533.80 88888.00 2016-01-12 04:23:40.750 012 12576.55 40.17 54533.80 88888.00 2016-01-12 04:23:40.875 012 12576.55 40.15 54533.80 88888.00 2016-01-12 04:23:41.000 012 12576.60 40.15 54533.80 88888.00 2016-01-12 04:23:41.125 012 12576.62 40.17 54533.82 88888.00 2016-01-12 04:23:41.250 012 12576.55 40.20 54533.80 88888.00 2016-01-12 04:23:41.375 012 12576.55 40.17 54533.80 88888.00 2016-01-12 04:23:41.500 012 12576.55 40.20 54533.80 88888.00 2016-01-12 04:23:41.625 012 12576.55 40.17 54533.80 88888.00 2016-01-12 04:23:41.750 012 12576.58 40.17 54533.78 88888.00 2016-01-12 04:23:41.875 012 12576.60 40.17 54533.80 88888.00 2016-01-12 04:23:42.000 012 12576.50 40.20 54533.78 88888.00 2016-01-12 04:23:42.125 012 12576.50 40.20 54533.82 88888.00 2016-01-12 04:23:42.250 012 12576.48 40.15 54533.80 88888.00 2016-01-12 04:23:42.375 012 12576.50 40.17 54533.78 88888.00 2016-01-12 04:23:42.500 012 12576.52 40.17 54533.78 88888.00 2016-01-12 04:23:42.625 012 12576.50 40.20 54533.78 88888.00 2016-01-12 04:23:42.750 012 12576.50 40.17 54533.78 88888.00 2016-01-12 04:23:42.875 012 12576.48 40.20 54533.78 88888.00 2016-01-12 04:23:43.000 012 12576.45 40.20 54533.78 88888.00 2016-01-12 04:23:43.125 012 12576.50 40.17 54533.78 88888.00 2016-01-12 04:23:43.250 012 12576.52 40.20 54533.75 88888.00 2016-01-12 04:23:43.375 012 12576.55 40.20 54533.78 88888.00 2016-01-12 04:23:43.500 012 12576.55 40.17 54533.75 88888.00 2016-01-12 04:23:43.625 012 12576.60 40.23 54533.75 88888.00 2016-01-12 04:23:43.750 012 12576.58 40.20 54533.75 88888.00 2016-01-12 04:23:43.875 012 12576.55 40.17 54533.75 88888.00 2016-01-12 04:23:44.000 012 12576.62 40.15 54533.72 88888.00 2016-01-12 04:23:44.125 012 12576.62 40.17 54533.72 88888.00 2016-01-12 04:23:44.250 012 12576.60 40.17 54533.75 88888.00 2016-01-12 04:23:44.375 012 12576.65 40.20 54533.75 88888.00 2016-01-12 04:23:44.500 012 12576.70 40.20 54533.75 88888.00 2016-01-12 04:23:44.625 012 12576.67 40.15 54533.72 88888.00 2016-01-12 04:23:44.750 012 12576.70 40.15 54533.72 88888.00 2016-01-12 04:23:44.875 012 12576.67 40.17 54533.72 88888.00 2016-01-12 04:23:45.000 012 12576.60 40.17 54533.72 88888.00 2016-01-12 04:23:45.125 012 12576.62 40.17 54533.72 88888.00 2016-01-12 04:23:45.250 012 12576.62 40.15 54533.75 88888.00 2016-01-12 04:23:45.375 012 12576.70 40.17 54533.75 88888.00 2016-01-12 04:23:45.500 012 12576.70 40.17 54533.72 88888.00 2016-01-12 04:23:45.625 012 12576.70 40.20 54533.70 88888.00 2016-01-12 04:23:45.750 012 12576.70 40.20 54533.70 88888.00 2016-01-12 04:23:45.875 012 12576.73 40.20 54533.70 88888.00 2016-01-12 04:23:46.000 012 12576.75 40.15 54533.72 88888.00 2016-01-12 04:23:46.125 012 12576.77 40.15 54533.72 88888.00 2016-01-12 04:23:46.250 012 12576.73 40.17 54533.75 88888.00 2016-01-12 04:23:46.375 012 12576.77 40.20 54533.72 88888.00 2016-01-12 04:23:46.500 012 12576.77 40.20 54533.72 88888.00 2016-01-12 04:23:46.625 012 12576.80 40.17 54533.72 88888.00 2016-01-12 04:23:46.750 012 12576.75 40.17 54533.72 88888.00 2016-01-12 04:23:46.875 012 12576.67 40.17 54533.75 88888.00 2016-01-12 04:23:47.000 012 12576.60 40.17 54533.72 88888.00 2016-01-12 04:23:47.125 012 12576.65 40.20 54533.75 88888.00 2016-01-12 04:23:47.250 012 12576.73 40.17 54533.75 88888.00 2016-01-12 04:23:47.375 012 12576.75 40.15 54533.75 88888.00 2016-01-12 04:23:47.500 012 12576.73 40.17 54533.72 88888.00 2016-01-12 04:23:47.625 012 12576.75 40.20 54533.72 88888.00 2016-01-12 04:23:47.750 012 12576.77 40.17 54533.75 88888.00 2016-01-12 04:23:47.875 012 12576.77 40.17 54533.72 88888.00 2016-01-12 04:23:48.000 012 12576.70 40.20 54533.72 88888.00 2016-01-12 04:23:48.125 012 12576.67 40.23 54533.75 88888.00 2016-01-12 04:23:48.250 012 12576.67 40.20 54533.75 88888.00 2016-01-12 04:23:48.375 012 12576.75 40.20 54533.72 88888.00 2016-01-12 04:23:48.500 012 12576.75 40.17 54533.72 88888.00 2016-01-12 04:23:48.625 012 12576.73 40.17 54533.70 88888.00 2016-01-12 04:23:48.750 012 12576.73 40.17 54533.72 88888.00 2016-01-12 04:23:48.875 012 12576.80 40.17 54533.72 88888.00 2016-01-12 04:23:49.000 012 12576.83 40.17 54533.70 88888.00 2016-01-12 04:23:49.125 012 12576.77 40.15 54533.70 88888.00 2016-01-12 04:23:49.250 012 12576.77 40.10 54533.70 88888.00 2016-01-12 04:23:49.375 012 12576.80 40.12 54533.70 88888.00 2016-01-12 04:23:49.500 012 12576.85 40.12 54533.70 88888.00 2016-01-12 04:23:49.625 012 12576.85 40.12 54533.68 88888.00 2016-01-12 04:23:49.750 012 12576.85 40.12 54533.68 88888.00 2016-01-12 04:23:49.875 012 12576.85 40.12 54533.68 88888.00 2016-01-12 04:23:50.000 012 12576.88 40.10 54533.68 88888.00 2016-01-12 04:23:50.125 012 12576.88 40.12 54533.70 88888.00 2016-01-12 04:23:50.250 012 12576.88 40.12 54533.70 88888.00 2016-01-12 04:23:50.375 012 12576.88 40.15 54533.68 88888.00 2016-01-12 04:23:50.500 012 12576.85 40.15 54533.68 88888.00 2016-01-12 04:23:50.625 012 12576.83 40.10 54533.72 88888.00 2016-01-12 04:23:50.750 012 12576.83 40.08 54533.70 88888.00 2016-01-12 04:23:50.875 012 12576.85 40.08 54533.72 88888.00 2016-01-12 04:23:51.000 012 12576.90 40.10 54533.70 88888.00 2016-01-12 04:23:51.125 012 12576.88 40.10 54533.72 88888.00 2016-01-12 04:23:51.250 012 12576.77 40.10 54533.72 88888.00 2016-01-12 04:23:51.375 012 12576.80 40.05 54533.72 88888.00 2016-01-12 04:23:51.500 012 12576.85 40.05 54533.70 88888.00 2016-01-12 04:23:51.625 012 12576.85 40.08 54533.70 88888.00 2016-01-12 04:23:51.750 012 12576.88 40.05 54533.68 88888.00 2016-01-12 04:23:51.875 012 12576.90 40.05 54533.68 88888.00 2016-01-12 04:23:52.000 012 12576.83 40.05 54533.70 88888.00 2016-01-12 04:23:52.125 012 12576.83 40.05 54533.68 88888.00 2016-01-12 04:23:52.250 012 12576.83 40.02 54533.70 88888.00 2016-01-12 04:23:52.375 012 12576.88 40.05 54533.70 88888.00 2016-01-12 04:23:52.500 012 12576.90 40.08 54533.68 88888.00 2016-01-12 04:23:52.625 012 12576.92 40.10 54533.70 88888.00 2016-01-12 04:23:52.750 012 12576.92 40.08 54533.68 88888.00 2016-01-12 04:23:52.875 012 12576.90 40.05 54533.68 88888.00 2016-01-12 04:23:53.000 012 12576.90 40.05 54533.68 88888.00 2016-01-12 04:23:53.125 012 12576.92 40.05 54533.70 88888.00 2016-01-12 04:23:53.250 012 12576.98 40.05 54533.70 88888.00 2016-01-12 04:23:53.375 012 12576.98 40.05 54533.68 88888.00 2016-01-12 04:23:53.500 012 12576.92 40.05 54533.68 88888.00 2016-01-12 04:23:53.625 012 12576.92 40.02 54533.70 88888.00 2016-01-12 04:23:53.750 012 12576.98 40.05 54533.70 88888.00 2016-01-12 04:23:53.875 012 12576.98 40.05 54533.68 88888.00 2016-01-12 04:23:54.000 012 12577.00 40.02 54533.68 88888.00 2016-01-12 04:23:54.125 012 12577.02 40.05 54533.70 88888.00 2016-01-12 04:23:54.250 012 12576.95 40.05 54533.72 88888.00 2016-01-12 04:23:54.375 012 12576.98 40.05 54533.70 88888.00 2016-01-12 04:23:54.500 012 12577.02 40.02 54533.68 88888.00 2016-01-12 04:23:54.625 012 12577.02 40.02 54533.70 88888.00 2016-01-12 04:23:54.750 012 12577.00 40.00 54533.70 88888.00 2016-01-12 04:23:54.875 012 12577.02 39.98 54533.70 88888.00 2016-01-12 04:23:55.000 012 12576.98 39.95 54533.70 88888.00 2016-01-12 04:23:55.125 012 12576.98 39.98 54533.68 88888.00 2016-01-12 04:23:55.250 012 12577.02 40.00 54533.68 88888.00 2016-01-12 04:23:55.375 012 12577.08 39.98 54533.68 88888.00 2016-01-12 04:23:55.500 012 12577.08 40.00 54533.68 88888.00 2016-01-12 04:23:55.625 012 12577.00 40.00 54533.70 88888.00 2016-01-12 04:23:55.750 012 12576.95 40.02 54533.70 88888.00 2016-01-12 04:23:55.875 012 12577.00 40.05 54533.70 88888.00 2016-01-12 04:23:56.000 012 12577.05 40.05 54533.68 88888.00 2016-01-12 04:23:56.125 012 12577.08 40.02 54533.68 88888.00 2016-01-12 04:23:56.250 012 12577.10 39.98 54533.65 88888.00 2016-01-12 04:23:56.375 012 12577.05 40.02 54533.65 88888.00 2016-01-12 04:23:56.500 012 12577.05 40.05 54533.70 88888.00 2016-01-12 04:23:56.625 012 12577.02 40.02 54533.70 88888.00 2016-01-12 04:23:56.750 012 12577.02 40.00 54533.70 88888.00 2016-01-12 04:23:56.875 012 12577.02 40.00 54533.70 88888.00 2016-01-12 04:23:57.000 012 12577.02 39.98 54533.68 88888.00 2016-01-12 04:23:57.125 012 12577.05 39.92 54533.68 88888.00 2016-01-12 04:23:57.250 012 12577.02 39.92 54533.68 88888.00 2016-01-12 04:23:57.375 012 12577.08 39.98 54533.65 88888.00 2016-01-12 04:23:57.500 012 12577.10 39.98 54533.65 88888.00 2016-01-12 04:23:57.625 012 12577.10 39.98 54533.65 88888.00 2016-01-12 04:23:57.750 012 12577.10 39.95 54533.65 88888.00 2016-01-12 04:23:57.875 012 12577.08 39.95 54533.65 88888.00 2016-01-12 04:23:58.000 012 12577.12 39.95 54533.62 88888.00 2016-01-12 04:23:58.125 012 12577.17 39.95 54533.62 88888.00 2016-01-12 04:23:58.250 012 12577.10 39.98 54533.62 88888.00 2016-01-12 04:23:58.375 012 12577.12 39.98 54533.62 88888.00 2016-01-12 04:23:58.500 012 12577.12 39.98 54533.65 88888.00 2016-01-12 04:23:58.625 012 12577.10 39.95 54533.68 88888.00 2016-01-12 04:23:58.750 012 12577.17 39.90 54533.68 88888.00 2016-01-12 04:23:58.875 012 12577.17 39.92 54533.65 88888.00 2016-01-12 04:23:59.000 012 12577.15 39.92 54533.65 88888.00 2016-01-12 04:23:59.125 012 12577.08 39.92 54533.65 88888.00 2016-01-12 04:23:59.250 012 12577.10 39.92 54533.65 88888.00 2016-01-12 04:23:59.375 012 12577.10 39.95 54533.65 88888.00 2016-01-12 04:23:59.500 012 12577.10 39.95 54533.65 88888.00 2016-01-12 04:23:59.625 012 12577.08 39.92 54533.65 88888.00 2016-01-12 04:23:59.750 012 12577.05 39.92 54533.65 88888.00 2016-01-12 04:23:59.875 012 12577.05 39.90 54533.65 88888.00 2016-01-12 04:24:00.000 012 12577.02 39.85 54533.60 88888.00 2016-01-12 04:24:00.125 012 12577.05 39.90 54533.62 88888.00 2016-01-12 04:24:00.250 012 12577.08 39.90 54533.65 88888.00 2016-01-12 04:24:00.375 012 12577.10 39.90 54533.65 88888.00 2016-01-12 04:24:00.500 012 12577.08 39.83 54533.68 88888.00 2016-01-12 04:24:00.625 012 12577.10 39.88 54533.68 88888.00 2016-01-12 04:24:00.750 012 12577.10 39.92 54533.68 88888.00 2016-01-12 04:24:00.875 012 12577.17 39.90 54533.65 88888.00 2016-01-12 04:24:01.000 012 12577.17 39.88 54533.62 88888.00 2016-01-12 04:24:01.125 012 12577.15 39.88 54533.60 88888.00 2016-01-12 04:24:01.250 012 12577.08 39.88 54533.65 88888.00 2016-01-12 04:24:01.375 012 12577.10 39.90 54533.62 88888.00 2016-01-12 04:24:01.500 012 12577.15 39.90 54533.62 88888.00 2016-01-12 04:24:01.625 012 12577.10 39.90 54533.62 88888.00 2016-01-12 04:24:01.750 012 12577.10 39.88 54533.65 88888.00 2016-01-12 04:24:01.875 012 12577.15 39.88 54533.65 88888.00 2016-01-12 04:24:02.000 012 12577.17 39.88 54533.65 88888.00 2016-01-12 04:24:02.125 012 12577.15 39.85 54533.65 88888.00 2016-01-12 04:24:02.250 012 12577.12 39.80 54533.68 88888.00 2016-01-12 04:24:02.375 012 12577.15 39.80 54533.68 88888.00 2016-01-12 04:24:02.500 012 12577.15 39.85 54533.68 88888.00 2016-01-12 04:24:02.625 012 12577.17 39.90 54533.65 88888.00 2016-01-12 04:24:02.750 012 12577.17 39.88 54533.62 88888.00 2016-01-12 04:24:02.875 012 12577.12 39.88 54533.62 88888.00 2016-01-12 04:24:03.000 012 12577.08 39.88 54533.65 88888.00 2016-01-12 04:24:03.125 012 12577.05 39.92 54533.68 88888.00 2016-01-12 04:24:03.250 012 12577.05 39.90 54533.68 88888.00 2016-01-12 04:24:03.375 012 12577.05 39.88 54533.65 88888.00 2016-01-12 04:24:03.500 012 12577.02 39.85 54533.65 88888.00 2016-01-12 04:24:03.625 012 12577.00 39.90 54533.68 88888.00 2016-01-12 04:24:03.750 012 12577.02 39.90 54533.68 88888.00 2016-01-12 04:24:03.875 012 12577.05 39.90 54533.68 88888.00 2016-01-12 04:24:04.000 012 12577.10 39.88 54533.68 88888.00 2016-01-12 04:24:04.125 012 12577.08 39.85 54533.65 88888.00 2016-01-12 04:24:04.250 012 12577.02 39.85 54533.62 88888.00 2016-01-12 04:24:04.375 012 12577.10 39.85 54533.65 88888.00 2016-01-12 04:24:04.500 012 12577.08 39.85 54533.65 88888.00 2016-01-12 04:24:04.625 012 12577.05 39.85 54533.65 88888.00 2016-01-12 04:24:04.750 012 12577.08 39.88 54533.68 88888.00 2016-01-12 04:24:04.875 012 12577.10 39.88 54533.68 88888.00 2016-01-12 04:24:05.000 012 12577.05 39.88 54533.65 88888.00 2016-01-12 04:24:05.125 012 12577.05 39.85 54533.68 88888.00 2016-01-12 04:24:05.250 012 12577.00 39.88 54533.68 88888.00 2016-01-12 04:24:05.375 012 12577.02 39.90 54533.65 88888.00 2016-01-12 04:24:05.500 012 12577.00 39.90 54533.62 88888.00 2016-01-12 04:24:05.625 012 12577.02 39.88 54533.65 88888.00 2016-01-12 04:24:05.750 012 12577.08 39.88 54533.65 88888.00 2016-01-12 04:24:05.875 012 12577.15 39.92 54533.65 88888.00 2016-01-12 04:24:06.000 012 12577.20 39.92 54533.65 88888.00 2016-01-12 04:24:06.125 012 12577.17 39.92 54533.65 88888.00 2016-01-12 04:24:06.250 012 12577.10 39.90 54533.68 88888.00 2016-01-12 04:24:06.375 012 12577.17 39.90 54533.65 88888.00 2016-01-12 04:24:06.500 012 12577.20 39.90 54533.68 88888.00 2016-01-12 04:24:06.625 012 12577.23 39.88 54533.68 88888.00 2016-01-12 04:24:06.750 012 12577.17 39.90 54533.65 88888.00 2016-01-12 04:24:06.875 012 12577.17 39.88 54533.68 88888.00 2016-01-12 04:24:07.000 012 12577.17 39.90 54533.62 88888.00 2016-01-12 04:24:07.125 012 12577.15 39.85 54533.65 88888.00 2016-01-12 04:24:07.250 012 12577.12 39.83 54533.65 88888.00 2016-01-12 04:24:07.375 012 12577.15 39.88 54533.68 88888.00 2016-01-12 04:24:07.500 012 12577.12 39.92 54533.68 88888.00 2016-01-12 04:24:07.625 012 12577.12 39.92 54533.65 88888.00 2016-01-12 04:24:07.750 012 12577.10 39.90 54533.68 88888.00 2016-01-12 04:24:07.875 012 12577.10 39.92 54533.65 88888.00 2016-01-12 04:24:08.000 012 12577.08 39.92 54533.68 88888.00 2016-01-12 04:24:08.125 012 12577.15 39.90 54533.70 88888.00 2016-01-12 04:24:08.250 012 12577.23 39.92 54533.70 88888.00 2016-01-12 04:24:08.375 012 12577.20 39.95 54533.72 88888.00 2016-01-12 04:24:08.500 012 12577.15 39.95 54533.70 88888.00 2016-01-12 04:24:08.625 012 12577.12 39.92 54533.68 88888.00 2016-01-12 04:24:08.750 012 12577.10 39.95 54533.70 88888.00 2016-01-12 04:24:08.875 012 12577.10 39.95 54533.68 88888.00 2016-01-12 04:24:09.000 012 12577.08 39.95 54533.68 88888.00 2016-01-12 04:24:09.125 012 12577.10 39.95 54533.68 88888.00 2016-01-12 04:24:09.250 012 12577.12 39.95 54533.65 88888.00 2016-01-12 04:24:09.375 012 12577.17 39.98 54533.68 88888.00 2016-01-12 04:24:09.500 012 12577.20 40.00 54533.68 88888.00 2016-01-12 04:24:09.625 012 12577.15 39.98 54533.65 88888.00 2016-01-12 04:24:09.750 012 12577.12 40.00 54533.65 88888.00 2016-01-12 04:24:09.875 012 12577.12 39.98 54533.65 88888.00 2016-01-12 04:24:10.000 012 12577.15 39.95 54533.65 88888.00 2016-01-12 04:24:10.125 012 12577.17 39.98 54533.68 88888.00 2016-01-12 04:24:10.250 012 12577.08 39.98 54533.68 88888.00 2016-01-12 04:24:10.375 012 12577.05 40.00 54533.68 88888.00 2016-01-12 04:24:10.500 012 12577.08 39.98 54533.70 88888.00 2016-01-12 04:24:10.625 012 12577.08 40.00 54533.68 88888.00 2016-01-12 04:24:10.750 012 12577.02 40.00 54533.68 88888.00 2016-01-12 04:24:10.875 012 12577.08 40.00 54533.70 88888.00 2016-01-12 04:24:11.000 012 12577.08 40.00 54533.68 88888.00 2016-01-12 04:24:11.125 012 12577.10 40.00 54533.68 88888.00 2016-01-12 04:24:11.250 012 12577.08 40.00 54533.70 88888.00 2016-01-12 04:24:11.375 012 12577.05 40.00 54533.68 88888.00 2016-01-12 04:24:11.500 012 12577.02 40.02 54533.68 88888.00 2016-01-12 04:24:11.625 012 12577.02 40.00 54533.68 88888.00 2016-01-12 04:24:11.750 012 12577.12 40.02 54533.68 88888.00 2016-01-12 04:24:11.875 012 12577.12 40.02 54533.70 88888.00 2016-01-12 04:24:12.000 012 12577.08 40.00 54533.68 88888.00 2016-01-12 04:24:12.125 012 12577.15 40.02 54533.70 88888.00 2016-01-12 04:24:12.250 012 12577.15 40.05 54533.70 88888.00 2016-01-12 04:24:12.375 012 12577.15 40.05 54533.70 88888.00 2016-01-12 04:24:12.500 012 12577.12 40.08 54533.68 88888.00 2016-01-12 04:24:12.625 012 12577.10 40.08 54533.70 88888.00 2016-01-12 04:24:12.750 012 12577.12 40.10 54533.70 88888.00 2016-01-12 04:24:12.875 012 12577.08 40.10 54533.68 88888.00 2016-01-12 04:24:13.000 012 12577.05 40.08 54533.68 88888.00 2016-01-12 04:24:13.125 012 12577.05 40.10 54533.68 88888.00 2016-01-12 04:24:13.250 012 12577.12 40.10 54533.68 88888.00 2016-01-12 04:24:13.375 012 12577.15 40.08 54533.65 88888.00 2016-01-12 04:24:13.500 012 12577.10 40.10 54533.68 88888.00 2016-01-12 04:24:13.625 012 12577.05 40.08 54533.70 88888.00 2016-01-12 04:24:13.750 012 12577.02 40.12 54533.70 88888.00 2016-01-12 04:24:13.875 012 12577.02 40.17 54533.70 88888.00 2016-01-12 04:24:14.000 012 12577.08 40.12 54533.70 88888.00 2016-01-12 04:24:14.125 012 12577.12 40.10 54533.70 88888.00 2016-01-12 04:24:14.250 012 12577.05 40.10 54533.70 88888.00 2016-01-12 04:24:14.375 012 12577.08 40.12 54533.65 88888.00 2016-01-12 04:24:14.500 012 12577.10 40.15 54533.65 88888.00 2016-01-12 04:24:14.625 012 12577.12 40.17 54533.65 88888.00 2016-01-12 04:24:14.750 012 12577.10 40.12 54533.65 88888.00 2016-01-12 04:24:14.875 012 12577.12 40.10 54533.68 88888.00 2016-01-12 04:24:15.000 012 12577.15 40.15 54533.68 88888.00 2016-01-12 04:24:15.125 012 12577.12 40.17 54533.70 88888.00 2016-01-12 04:24:15.250 012 12577.08 40.15 54533.68 88888.00 2016-01-12 04:24:15.375 012 12577.10 40.15 54533.68 88888.00 2016-01-12 04:24:15.500 012 12577.08 40.15 54533.68 88888.00 2016-01-12 04:24:15.625 012 12577.08 40.15 54533.68 88888.00 2016-01-12 04:24:15.750 012 12577.08 40.20 54533.70 88888.00 2016-01-12 04:24:15.875 012 12577.15 40.20 54533.70 88888.00 2016-01-12 04:24:16.000 012 12577.10 40.23 54533.70 88888.00 2016-01-12 04:24:16.125 012 12577.00 40.20 54533.68 88888.00 2016-01-12 04:24:16.250 012 12577.00 40.20 54533.68 88888.00 2016-01-12 04:24:16.375 012 12577.10 40.23 54533.68 88888.00 2016-01-12 04:24:16.500 012 12577.17 40.23 54533.68 88888.00 2016-01-12 04:24:16.625 012 12577.17 40.20 54533.68 88888.00 2016-01-12 04:24:16.750 012 12577.15 40.20 54533.68 88888.00 2016-01-12 04:24:16.875 012 12577.17 40.17 54533.70 88888.00 2016-01-12 04:24:17.000 012 12577.23 40.23 54533.68 88888.00 2016-01-12 04:24:17.125 012 12577.25 40.25 54533.65 88888.00 2016-01-12 04:24:17.250 012 12577.17 40.23 54533.65 88888.00 2016-01-12 04:24:17.375 012 12577.12 40.27 54533.65 88888.00 2016-01-12 04:24:17.500 012 12577.10 40.27 54533.68 88888.00 2016-01-12 04:24:17.625 012 12577.08 40.30 54533.65 88888.00 2016-01-12 04:24:17.750 012 12577.12 40.27 54533.65 88888.00 2016-01-12 04:24:17.875 012 12577.15 40.30 54533.65 88888.00 2016-01-12 04:24:18.000 012 12577.20 40.33 54533.65 88888.00 2016-01-12 04:24:18.125 012 12577.17 40.33 54533.68 88888.00 2016-01-12 04:24:18.250 012 12577.10 40.33 54533.65 88888.00 2016-01-12 04:24:18.375 012 12577.10 40.33 54533.65 88888.00 2016-01-12 04:24:18.500 012 12577.05 40.33 54533.65 88888.00 2016-01-12 04:24:18.625 012 12577.10 40.30 54533.65 88888.00 2016-01-12 04:24:18.750 012 12577.20 40.30 54533.68 88888.00 2016-01-12 04:24:18.875 012 12577.20 40.33 54533.65 88888.00 2016-01-12 04:24:19.000 012 12577.20 40.33 54533.65 88888.00 2016-01-12 04:24:19.125 012 12577.12 40.30 54533.68 88888.00 2016-01-12 04:24:19.250 012 12577.12 40.30 54533.70 88888.00 2016-01-12 04:24:19.375 012 12577.17 40.30 54533.68 88888.00 2016-01-12 04:24:19.500 012 12577.23 40.33 54533.65 88888.00 2016-01-12 04:24:19.625 012 12577.15 40.35 54533.65 88888.00 2016-01-12 04:24:19.750 012 12577.10 40.35 54533.68 88888.00 2016-01-12 04:24:19.875 012 12577.17 40.35 54533.68 88888.00 2016-01-12 04:24:20.000 012 12577.17 40.33 54533.65 88888.00 2016-01-12 04:24:20.125 012 12577.15 40.38 54533.65 88888.00 2016-01-12 04:24:20.250 012 12577.12 40.33 54533.65 88888.00 2016-01-12 04:24:20.375 012 12577.12 40.33 54533.65 88888.00 2016-01-12 04:24:20.500 012 12577.12 40.35 54533.65 88888.00 2016-01-12 04:24:20.625 012 12577.15 40.35 54533.65 88888.00 2016-01-12 04:24:20.750 012 12577.10 40.35 54533.65 88888.00 2016-01-12 04:24:20.875 012 12577.10 40.35 54533.65 88888.00 2016-01-12 04:24:21.000 012 12577.10 40.38 54533.62 88888.00 2016-01-12 04:24:21.125 012 12577.10 40.40 54533.68 88888.00 2016-01-12 04:24:21.250 012 12577.10 40.40 54533.68 88888.00 2016-01-12 04:24:21.375 012 12577.20 40.40 54533.65 88888.00 2016-01-12 04:24:21.500 012 12577.15 40.40 54533.65 88888.00 2016-01-12 04:24:21.625 012 12577.12 40.40 54533.68 88888.00 2016-01-12 04:24:21.750 012 12577.12 40.40 54533.65 88888.00 2016-01-12 04:24:21.875 012 12577.20 40.42 54533.65 88888.00 2016-01-12 04:24:22.000 012 12577.20 40.45 54533.62 88888.00 2016-01-12 04:24:22.125 012 12577.10 40.42 54533.65 88888.00 2016-01-12 04:24:22.250 012 12577.08 40.40 54533.65 88888.00 2016-01-12 04:24:22.375 012 12577.12 40.40 54533.60 88888.00 2016-01-12 04:24:22.500 012 12577.12 40.40 54533.62 88888.00 2016-01-12 04:24:22.625 012 12577.12 40.42 54533.68 88888.00 2016-01-12 04:24:22.750 012 12577.10 40.48 54533.65 88888.00 2016-01-12 04:24:22.875 012 12577.10 40.45 54533.62 88888.00 2016-01-12 04:24:23.000 012 12577.12 40.45 54533.62 88888.00 2016-01-12 04:24:23.125 012 12577.15 40.42 54533.62 88888.00 2016-01-12 04:24:23.250 012 12577.12 40.40 54533.62 88888.00 2016-01-12 04:24:23.375 012 12577.17 40.42 54533.60 88888.00 2016-01-12 04:24:23.500 012 12577.15 40.42 54533.62 88888.00 2016-01-12 04:24:23.625 012 12577.12 40.45 54533.65 88888.00 2016-01-12 04:24:23.750 012 12577.12 40.42 54533.65 88888.00 2016-01-12 04:24:23.875 012 12577.12 40.42 54533.65 88888.00 2016-01-12 04:24:24.000 012 12577.12 40.42 54533.65 88888.00 2016-01-12 04:24:24.125 012 12577.15 40.45 54533.65 88888.00 2016-01-12 04:24:24.250 012 12577.10 40.48 54533.65 88888.00 2016-01-12 04:24:24.375 012 12577.08 40.45 54533.68 88888.00 2016-01-12 04:24:24.500 012 12577.12 40.42 54533.68 88888.00 2016-01-12 04:24:24.625 012 12577.20 40.40 54533.65 88888.00 2016-01-12 04:24:24.750 012 12577.17 40.38 54533.65 88888.00 2016-01-12 04:24:24.875 012 12577.15 40.38 54533.65 88888.00 2016-01-12 04:24:25.000 012 12577.15 40.40 54533.68 88888.00 2016-01-12 04:24:25.125 012 12577.15 40.38 54533.68 88888.00 2016-01-12 04:24:25.250 012 12577.12 40.38 54533.65 88888.00 2016-01-12 04:24:25.375 012 12577.08 40.38 54533.62 88888.00 2016-01-12 04:24:25.500 012 12577.10 40.38 54533.65 88888.00 2016-01-12 04:24:25.625 012 12577.17 40.42 54533.60 88888.00 2016-01-12 04:24:25.750 012 12577.20 40.42 54533.62 88888.00 2016-01-12 04:24:25.875 012 12577.20 40.42 54533.65 88888.00 2016-01-12 04:24:26.000 012 12577.17 40.42 54533.62 88888.00 2016-01-12 04:24:26.125 012 12577.15 40.40 54533.65 88888.00 2016-01-12 04:24:26.250 012 12577.08 40.42 54533.65 88888.00 2016-01-12 04:24:26.375 012 12577.05 40.42 54533.62 88888.00 2016-01-12 04:24:26.500 012 12577.05 40.42 54533.65 88888.00 2016-01-12 04:24:26.625 012 12577.08 40.40 54533.65 88888.00 2016-01-12 04:24:26.750 012 12577.10 40.42 54533.65 88888.00 2016-01-12 04:24:26.875 012 12577.08 40.42 54533.65 88888.00 2016-01-12 04:24:27.000 012 12577.05 40.42 54533.65 88888.00 2016-01-12 04:24:27.125 012 12577.05 40.42 54533.65 88888.00 2016-01-12 04:24:27.250 012 12577.15 40.42 54533.62 88888.00 2016-01-12 04:24:27.375 012 12577.15 40.40 54533.62 88888.00 2016-01-12 04:24:27.500 012 12577.12 40.40 54533.62 88888.00 2016-01-12 04:24:27.625 012 12577.15 40.38 54533.60 88888.00 2016-01-12 04:24:27.750 012 12577.17 40.35 54533.62 88888.00 2016-01-12 04:24:27.875 012 12577.15 40.35 54533.62 88888.00 2016-01-12 04:24:28.000 012 12577.10 40.35 54533.62 88888.00 2016-01-12 04:24:28.125 012 12577.05 40.35 54533.62 88888.00 2016-01-12 04:24:28.250 012 12577.08 40.35 54533.62 88888.00 2016-01-12 04:24:28.375 012 12577.02 40.35 54533.62 88888.00 2016-01-12 04:24:28.500 012 12577.05 40.35 54533.65 88888.00 2016-01-12 04:24:28.625 012 12577.12 40.33 54533.65 88888.00 2016-01-12 04:24:28.750 012 12577.15 40.33 54533.65 88888.00 2016-01-12 04:24:28.875 012 12577.15 40.35 54533.65 88888.00 2016-01-12 04:24:29.000 012 12577.12 40.33 54533.62 88888.00 2016-01-12 04:24:29.125 012 12577.12 40.33 54533.62 88888.00 2016-01-12 04:24:29.250 012 12577.12 40.33 54533.62 88888.00 2016-01-12 04:24:29.375 012 12577.20 40.35 54533.65 88888.00 2016-01-12 04:24:29.500 012 12577.20 40.38 54533.65 88888.00 2016-01-12 04:24:29.625 012 12577.15 40.35 54533.65 88888.00 2016-01-12 04:24:29.750 012 12577.15 40.27 54533.62 88888.00 2016-01-12 04:24:29.875 012 12577.23 40.30 54533.62 88888.00 2016-01-12 04:24:30.000 012 12577.25 40.30 54533.65 88888.00 2016-01-12 04:24:30.125 012 12577.20 40.30 54533.62 88888.00 2016-01-12 04:24:30.250 012 12577.12 40.30 54533.65 88888.00 2016-01-12 04:24:30.375 012 12577.17 40.35 54533.65 88888.00 2016-01-12 04:24:30.500 012 12577.17 40.35 54533.68 88888.00 2016-01-12 04:24:30.625 012 12577.20 40.33 54533.68 88888.00 2016-01-12 04:24:30.750 012 12577.20 40.33 54533.68 88888.00 2016-01-12 04:24:30.875 012 12577.25 40.30 54533.65 88888.00 2016-01-12 04:24:31.000 012 12577.20 40.27 54533.65 88888.00 2016-01-12 04:24:31.125 012 12577.15 40.25 54533.65 88888.00 2016-01-12 04:24:31.250 012 12577.10 40.27 54533.68 88888.00 2016-01-12 04:24:31.375 012 12577.08 40.30 54533.68 88888.00 2016-01-12 04:24:31.500 012 12577.12 40.30 54533.65 88888.00 2016-01-12 04:24:31.625 012 12577.17 40.27 54533.65 88888.00 2016-01-12 04:24:31.750 012 12577.17 40.27 54533.68 88888.00 2016-01-12 04:24:31.875 012 12577.17 40.25 54533.65 88888.00 2016-01-12 04:24:32.000 012 12577.17 40.27 54533.62 88888.00 2016-01-12 04:24:32.125 012 12577.20 40.27 54533.60 88888.00 2016-01-12 04:24:32.250 012 12577.25 40.25 54533.62 88888.00 2016-01-12 04:24:32.375 012 12577.27 40.25 54533.65 88888.00 2016-01-12 04:24:32.500 012 12577.27 40.25 54533.65 88888.00 2016-01-12 04:24:32.625 012 12577.25 40.30 54533.65 88888.00 2016-01-12 04:24:32.750 012 12577.25 40.30 54533.65 88888.00 2016-01-12 04:24:32.875 012 12577.30 40.33 54533.62 88888.00 2016-01-12 04:24:33.000 012 12577.23 40.27 54533.62 88888.00 2016-01-12 04:24:33.125 012 12577.23 40.27 54533.65 88888.00 2016-01-12 04:24:33.250 012 12577.33 40.27 54533.65 88888.00 2016-01-12 04:24:33.375 012 12577.38 40.27 54533.65 88888.00 2016-01-12 04:24:33.500 012 12577.30 40.25 54533.62 88888.00 2016-01-12 04:24:33.625 012 12577.30 40.27 54533.62 88888.00 2016-01-12 04:24:33.750 012 12577.25 40.27 54533.60 88888.00 2016-01-12 04:24:33.875 012 12577.27 40.23 54533.60 88888.00 2016-01-12 04:24:34.000 012 12577.27 40.23 54533.62 88888.00 2016-01-12 04:24:34.125 012 12577.27 40.27 54533.68 88888.00 2016-01-12 04:24:34.250 012 12577.27 40.23 54533.65 88888.00 2016-01-12 04:24:34.375 012 12577.40 40.23 54533.65 88888.00 2016-01-12 04:24:34.500 012 12577.40 40.25 54533.65 88888.00 2016-01-12 04:24:34.625 012 12577.25 40.25 54533.65 88888.00 2016-01-12 04:24:34.750 012 12577.20 40.23 54533.65 88888.00 2016-01-12 04:24:34.875 012 12577.23 40.25 54533.62 88888.00 2016-01-12 04:24:35.000 012 12577.25 40.20 54533.60 88888.00 2016-01-12 04:24:35.125 012 12577.30 40.17 54533.62 88888.00 2016-01-12 04:24:35.250 012 12577.27 40.20 54533.62 88888.00 2016-01-12 04:24:35.375 012 12577.25 40.23 54533.62 88888.00 2016-01-12 04:24:35.500 012 12577.17 40.25 54533.62 88888.00 2016-01-12 04:24:35.625 012 12577.23 40.23 54533.60 88888.00 2016-01-12 04:24:35.750 012 12577.23 40.23 54533.60 88888.00 2016-01-12 04:24:35.875 012 12577.17 40.25 54533.60 88888.00 2016-01-12 04:24:36.000 012 12577.25 40.25 54533.60 88888.00 2016-01-12 04:24:36.125 012 12577.25 40.25 54533.60 88888.00 2016-01-12 04:24:36.250 012 12577.27 40.17 54533.62 88888.00 2016-01-12 04:24:36.375 012 12577.40 40.20 54533.60 88888.00 2016-01-12 04:24:36.500 012 12577.38 40.20 54533.60 88888.00 2016-01-12 04:24:36.625 012 12577.33 40.20 54533.60 88888.00 2016-01-12 04:24:36.750 012 12577.33 40.23 54533.60 88888.00 2016-01-12 04:24:36.875 012 12577.27 40.20 54533.60 88888.00 2016-01-12 04:24:37.000 012 12577.33 40.20 54533.60 88888.00 2016-01-12 04:24:37.125 012 12577.35 40.20 54533.60 88888.00 2016-01-12 04:24:37.250 012 12577.33 40.23 54533.60 88888.00 2016-01-12 04:24:37.375 012 12577.33 40.23 54533.60 88888.00 2016-01-12 04:24:37.500 012 12577.30 40.23 54533.60 88888.00 2016-01-12 04:24:37.625 012 12577.27 40.20 54533.60 88888.00 2016-01-12 04:24:37.750 012 12577.25 40.20 54533.60 88888.00 2016-01-12 04:24:37.875 012 12577.23 40.23 54533.60 88888.00 2016-01-12 04:24:38.000 012 12577.25 40.25 54533.60 88888.00 2016-01-12 04:24:38.125 012 12577.27 40.25 54533.57 88888.00 2016-01-12 04:24:38.250 012 12577.23 40.23 54533.57 88888.00 2016-01-12 04:24:38.375 012 12577.25 40.23 54533.60 88888.00 2016-01-12 04:24:38.500 012 12577.27 40.23 54533.60 88888.00 2016-01-12 04:24:38.625 012 12577.30 40.20 54533.60 88888.00 2016-01-12 04:24:38.750 012 12577.27 40.23 54533.60 88888.00 2016-01-12 04:24:38.875 012 12577.25 40.25 54533.60 88888.00 2016-01-12 04:24:39.000 012 12577.33 40.25 54533.60 88888.00 2016-01-12 04:24:39.125 012 12577.33 40.20 54533.60 88888.00 2016-01-12 04:24:39.250 012 12577.25 40.23 54533.60 88888.00 2016-01-12 04:24:39.375 012 12577.27 40.23 54533.62 88888.00 2016-01-12 04:24:39.500 012 12577.27 40.25 54533.62 88888.00 2016-01-12 04:24:39.625 012 12577.20 40.25 54533.65 88888.00 2016-01-12 04:24:39.750 012 12577.12 40.25 54533.62 88888.00 2016-01-12 04:24:39.875 012 12577.17 40.23 54533.62 88888.00 2016-01-12 04:24:40.000 012 12577.23 40.23 54533.60 88888.00 2016-01-12 04:24:40.125 012 12577.20 40.25 54533.60 88888.00 2016-01-12 04:24:40.250 012 12577.17 40.25 54533.60 88888.00 2016-01-12 04:24:40.375 012 12577.17 40.25 54533.60 88888.00 2016-01-12 04:24:40.500 012 12577.17 40.25 54533.60 88888.00 2016-01-12 04:24:40.625 012 12577.17 40.23 54533.60 88888.00 2016-01-12 04:24:40.750 012 12577.17 40.23 54533.60 88888.00 2016-01-12 04:24:40.875 012 12577.17 40.25 54533.60 88888.00 2016-01-12 04:24:41.000 012 12577.17 40.27 54533.60 88888.00 2016-01-12 04:24:41.125 012 12577.23 40.27 54533.62 88888.00 2016-01-12 04:24:41.250 012 12577.17 40.25 54533.65 88888.00 2016-01-12 04:24:41.375 012 12577.17 40.23 54533.62 88888.00 2016-01-12 04:24:41.500 012 12577.25 40.23 54533.62 88888.00 2016-01-12 04:24:41.625 012 12577.30 40.23 54533.60 88888.00 2016-01-12 04:24:41.750 012 12577.23 40.23 54533.60 88888.00 2016-01-12 04:24:41.875 012 12577.20 40.25 54533.62 88888.00 2016-01-12 04:24:42.000 012 12577.25 40.25 54533.60 88888.00 2016-01-12 04:24:42.125 012 12577.33 40.25 54533.62 88888.00 2016-01-12 04:24:42.250 012 12577.27 40.25 54533.62 88888.00 2016-01-12 04:24:42.375 012 12577.30 40.23 54533.62 88888.00 2016-01-12 04:24:42.500 012 12577.30 40.23 54533.62 88888.00 2016-01-12 04:24:42.625 012 12577.27 40.23 54533.62 88888.00 2016-01-12 04:24:42.750 012 12577.30 40.25 54533.60 88888.00 2016-01-12 04:24:42.875 012 12577.25 40.23 54533.62 88888.00 2016-01-12 04:24:43.000 012 12577.25 40.20 54533.60 88888.00 2016-01-12 04:24:43.125 012 12577.25 40.23 54533.60 88888.00 2016-01-12 04:24:43.250 012 12577.25 40.20 54533.62 88888.00 2016-01-12 04:24:43.375 012 12577.27 40.25 54533.62 88888.00 2016-01-12 04:24:43.500 012 12577.25 40.27 54533.60 88888.00 2016-01-12 04:24:43.625 012 12577.25 40.23 54533.60 88888.00 2016-01-12 04:24:43.750 012 12577.33 40.25 54533.60 88888.00 2016-01-12 04:24:43.875 012 12577.30 40.25 54533.60 88888.00 2016-01-12 04:24:44.000 012 12577.27 40.25 54533.60 88888.00 2016-01-12 04:24:44.125 012 12577.23 40.25 54533.65 88888.00 2016-01-12 04:24:44.250 012 12577.20 40.25 54533.62 88888.00 2016-01-12 04:24:44.375 012 12577.23 40.25 54533.65 88888.00 2016-01-12 04:24:44.500 012 12577.33 40.23 54533.62 88888.00 2016-01-12 04:24:44.625 012 12577.27 40.23 54533.60 88888.00 2016-01-12 04:24:44.750 012 12577.25 40.25 54533.62 88888.00 2016-01-12 04:24:44.875 012 12577.25 40.27 54533.62 88888.00 2016-01-12 04:24:45.000 012 12577.27 40.25 54533.65 88888.00 2016-01-12 04:24:45.125 012 12577.25 40.25 54533.68 88888.00 2016-01-12 04:24:45.250 012 12577.17 40.25 54533.65 88888.00 2016-01-12 04:24:45.375 012 12577.23 40.25 54533.62 88888.00 2016-01-12 04:24:45.500 012 12577.30 40.27 54533.62 88888.00 2016-01-12 04:24:45.625 012 12577.27 40.27 54533.65 88888.00 2016-01-12 04:24:45.750 012 12577.27 40.27 54533.62 88888.00 2016-01-12 04:24:45.875 012 12577.23 40.25 54533.62 88888.00 2016-01-12 04:24:46.000 012 12577.23 40.30 54533.65 88888.00 2016-01-12 04:24:46.125 012 12577.25 40.27 54533.65 88888.00 2016-01-12 04:24:46.250 012 12577.20 40.30 54533.65 88888.00 2016-01-12 04:24:46.375 012 12577.17 40.30 54533.65 88888.00 2016-01-12 04:24:46.500 012 12577.15 40.30 54533.68 88888.00 2016-01-12 04:24:46.625 012 12577.20 40.27 54533.65 88888.00 2016-01-12 04:24:46.750 012 12577.23 40.27 54533.60 88888.00 2016-01-12 04:24:46.875 012 12577.23 40.25 54533.60 88888.00 2016-01-12 04:24:47.000 012 12577.17 40.25 54533.60 88888.00 2016-01-12 04:24:47.125 012 12577.23 40.25 54533.62 88888.00 2016-01-12 04:24:47.250 012 12577.17 40.25 54533.62 88888.00 2016-01-12 04:24:47.375 012 12577.17 40.27 54533.60 88888.00 2016-01-12 04:24:47.500 012 12577.17 40.30 54533.62 88888.00 2016-01-12 04:24:47.625 012 12577.20 40.27 54533.60 88888.00 2016-01-12 04:24:47.750 012 12577.12 40.25 54533.60 88888.00 2016-01-12 04:24:47.875 012 12577.15 40.27 54533.62 88888.00 2016-01-12 04:24:48.000 012 12577.20 40.33 54533.62 88888.00 2016-01-12 04:24:48.125 012 12577.20 40.33 54533.62 88888.00 2016-01-12 04:24:48.250 012 12577.10 40.30 54533.62 88888.00 2016-01-12 04:24:48.375 012 12577.08 40.33 54533.62 88888.00 2016-01-12 04:24:48.500 012 12577.12 40.33 54533.65 88888.00 2016-01-12 04:24:48.625 012 12577.12 40.30 54533.65 88888.00 2016-01-12 04:24:48.750 012 12577.05 40.25 54533.62 88888.00 2016-01-12 04:24:48.875 012 12577.05 40.25 54533.62 88888.00 2016-01-12 04:24:49.000 012 12577.12 40.25 54533.62 88888.00 2016-01-12 04:24:49.125 012 12577.10 40.27 54533.65 88888.00 2016-01-12 04:24:49.250 012 12577.10 40.27 54533.62 88888.00 2016-01-12 04:24:49.375 012 12577.15 40.30 54533.60 88888.00 2016-01-12 04:24:49.500 012 12577.20 40.27 54533.62 88888.00 2016-01-12 04:24:49.625 012 12577.15 40.27 54533.62 88888.00 2016-01-12 04:24:49.750 012 12577.15 40.27 54533.62 88888.00 2016-01-12 04:24:49.875 012 12577.15 40.30 54533.60 88888.00 2016-01-12 04:24:50.000 012 12577.15 40.33 54533.60 88888.00 2016-01-12 04:24:50.125 012 12577.23 40.33 54533.62 88888.00 2016-01-12 04:24:50.250 012 12577.20 40.33 54533.60 88888.00 2016-01-12 04:24:50.375 012 12577.25 40.33 54533.57 88888.00 2016-01-12 04:24:50.500 012 12577.23 40.33 54533.60 88888.00 2016-01-12 04:24:50.625 012 12577.17 40.33 54533.60 88888.00 2016-01-12 04:24:50.750 012 12577.15 40.30 54533.60 88888.00 2016-01-12 04:24:50.875 012 12577.17 40.30 54533.60 88888.00 2016-01-12 04:24:51.000 012 12577.15 40.33 54533.60 88888.00 2016-01-12 04:24:51.125 012 12577.12 40.33 54533.60 88888.00 2016-01-12 04:24:51.250 012 12577.12 40.30 54533.62 88888.00 2016-01-12 04:24:51.375 012 12577.23 40.33 54533.62 88888.00 2016-01-12 04:24:51.500 012 12577.17 40.35 54533.62 88888.00 2016-01-12 04:24:51.625 012 12577.15 40.33 54533.62 88888.00 2016-01-12 04:24:51.750 012 12577.15 40.33 54533.60 88888.00 2016-01-12 04:24:51.875 012 12577.10 40.33 54533.62 88888.00 2016-01-12 04:24:52.000 012 12577.10 40.30 54533.60 88888.00 2016-01-12 04:24:52.125 012 12577.17 40.33 54533.62 88888.00 2016-01-12 04:24:52.250 012 12577.17 40.30 54533.62 88888.00 2016-01-12 04:24:52.375 012 12577.23 40.33 54533.65 88888.00 2016-01-12 04:24:52.500 012 12577.23 40.35 54533.62 88888.00 2016-01-12 04:24:52.625 012 12577.15 40.35 54533.62 88888.00 2016-01-12 04:24:52.750 012 12577.15 40.33 54533.60 88888.00 2016-01-12 04:24:52.875 012 12577.15 40.35 54533.60 88888.00 2016-01-12 04:24:53.000 012 12577.17 40.35 54533.60 88888.00 2016-01-12 04:24:53.125 012 12577.25 40.35 54533.62 88888.00 2016-01-12 04:24:53.250 012 12577.20 40.38 54533.62 88888.00 2016-01-12 04:24:53.375 012 12577.23 40.38 54533.60 88888.00 2016-01-12 04:24:53.500 012 12577.25 40.35 54533.62 88888.00 2016-01-12 04:24:53.625 012 12577.23 40.33 54533.62 88888.00 2016-01-12 04:24:53.750 012 12577.17 40.35 54533.62 88888.00 2016-01-12 04:24:53.875 012 12577.17 40.38 54533.62 88888.00 2016-01-12 04:24:54.000 012 12577.20 40.38 54533.62 88888.00 2016-01-12 04:24:54.125 012 12577.20 40.33 54533.65 88888.00 2016-01-12 04:24:54.250 012 12577.23 40.30 54533.60 88888.00 2016-01-12 04:24:54.375 012 12577.20 40.33 54533.60 88888.00 2016-01-12 04:24:54.500 012 12577.23 40.35 54533.60 88888.00 2016-01-12 04:24:54.625 012 12577.20 40.38 54533.62 88888.00 2016-01-12 04:24:54.750 012 12577.20 40.35 54533.65 88888.00 2016-01-12 04:24:54.875 012 12577.23 40.35 54533.65 88888.00 2016-01-12 04:24:55.000 012 12577.17 40.33 54533.62 88888.00 2016-01-12 04:24:55.125 012 12577.15 40.33 54533.60 88888.00 2016-01-12 04:24:55.250 012 12577.15 40.33 54533.62 88888.00 2016-01-12 04:24:55.375 012 12577.17 40.38 54533.62 88888.00 2016-01-12 04:24:55.500 012 12577.17 40.35 54533.60 88888.00 2016-01-12 04:24:55.625 012 12577.20 40.38 54533.60 88888.00 2016-01-12 04:24:55.750 012 12577.17 40.35 54533.60 88888.00 2016-01-12 04:24:55.875 012 12577.23 40.40 54533.60 88888.00 2016-01-12 04:24:56.000 012 12577.20 40.40 54533.60 88888.00 2016-01-12 04:24:56.125 012 12577.23 40.40 54533.60 88888.00 2016-01-12 04:24:56.250 012 12577.15 40.38 54533.60 88888.00 2016-01-12 04:24:56.375 012 12577.17 40.38 54533.60 88888.00 2016-01-12 04:24:56.500 012 12577.20 40.38 54533.60 88888.00 2016-01-12 04:24:56.625 012 12577.17 40.38 54533.60 88888.00 2016-01-12 04:24:56.750 012 12577.12 40.38 54533.60 88888.00 2016-01-12 04:24:56.875 012 12577.08 40.35 54533.60 88888.00 2016-01-12 04:24:57.000 012 12577.08 40.38 54533.60 88888.00 2016-01-12 04:24:57.125 012 12577.17 40.38 54533.60 88888.00 2016-01-12 04:24:57.250 012 12577.12 40.42 54533.62 88888.00 2016-01-12 04:24:57.375 012 12577.12 40.42 54533.62 88888.00 2016-01-12 04:24:57.500 012 12577.17 40.42 54533.62 88888.00 2016-01-12 04:24:57.625 012 12577.17 40.45 54533.62 88888.00 2016-01-12 04:24:57.750 012 12577.15 40.48 54533.62 88888.00 2016-01-12 04:24:57.875 012 12577.08 40.40 54533.65 88888.00 2016-01-12 04:24:58.000 012 12577.10 40.40 54533.60 88888.00 2016-01-12 04:24:58.125 012 12577.15 40.38 54533.60 88888.00 2016-01-12 04:24:58.250 012 12577.12 40.35 54533.60 88888.00 2016-01-12 04:24:58.375 012 12577.10 40.38 54533.60 88888.00 2016-01-12 04:24:58.500 012 12577.10 40.40 54533.62 88888.00 2016-01-12 04:24:58.625 012 12577.08 40.42 54533.60 88888.00 2016-01-12 04:24:58.750 012 12577.12 40.42 54533.60 88888.00 2016-01-12 04:24:58.875 012 12577.12 40.40 54533.55 88888.00 2016-01-12 04:24:59.000 012 12577.08 40.38 54533.57 88888.00 2016-01-12 04:24:59.125 012 12577.08 40.38 54533.57 88888.00 2016-01-12 04:24:59.250 012 12577.08 40.38 54533.60 88888.00 2016-01-12 04:24:59.375 012 12577.15 40.35 54533.57 88888.00 2016-01-12 04:24:59.500 012 12577.12 40.38 54533.57 88888.00 2016-01-12 04:24:59.625 012 12577.12 40.38 54533.60 88888.00 2016-01-12 04:24:59.750 012 12577.15 40.38 54533.60 88888.00 2016-01-12 04:24:59.875 012 12577.08 40.38 54533.60 88888.00 2016-01-12 04:25:00.000 012 12577.08 40.35 54533.60 88888.00 2016-01-12 04:25:00.125 012 12577.12 40.38 54533.60 88888.00 2016-01-12 04:25:00.250 012 12577.12 40.38 54533.60 88888.00 2016-01-12 04:25:00.375 012 12577.12 40.38 54533.60 88888.00 2016-01-12 04:25:00.500 012 12577.17 40.38 54533.62 88888.00 2016-01-12 04:25:00.625 012 12577.17 40.38 54533.60 88888.00 2016-01-12 04:25:00.750 012 12577.12 40.38 54533.60 88888.00 2016-01-12 04:25:00.875 012 12577.12 40.35 54533.60 88888.00 2016-01-12 04:25:01.000 012 12577.17 40.35 54533.55 88888.00 2016-01-12 04:25:01.125 012 12577.17 40.35 54533.55 88888.00 2016-01-12 04:25:01.250 012 12577.15 40.38 54533.57 88888.00 2016-01-12 04:25:01.375 012 12577.15 40.40 54533.57 88888.00 2016-01-12 04:25:01.500 012 12577.17 40.35 54533.57 88888.00 2016-01-12 04:25:01.625 012 12577.20 40.35 54533.55 88888.00 2016-01-12 04:25:01.750 012 12577.17 40.35 54533.53 88888.00 2016-01-12 04:25:01.875 012 12577.12 40.35 54533.55 88888.00 2016-01-12 04:25:02.000 012 12577.10 40.35 54533.55 88888.00 2016-01-12 04:25:02.125 012 12577.08 40.38 54533.55 88888.00 2016-01-12 04:25:02.250 012 12577.12 40.38 54533.55 88888.00 2016-01-12 04:25:02.375 012 12577.17 40.38 54533.55 88888.00 2016-01-12 04:25:02.500 012 12577.20 40.35 54533.55 88888.00 2016-01-12 04:25:02.625 012 12577.17 40.38 54533.57 88888.00 2016-01-12 04:25:02.750 012 12577.10 40.38 54533.55 88888.00 2016-01-12 04:25:02.875 012 12577.08 40.38 54533.55 88888.00 2016-01-12 04:25:03.000 012 12577.08 40.35 54533.55 88888.00 2016-01-12 04:25:03.125 012 12577.08 40.40 54533.55 88888.00 2016-01-12 04:25:03.250 012 12577.05 40.40 54533.55 88888.00 2016-01-12 04:25:03.375 012 12577.10 40.40 54533.55 88888.00 2016-01-12 04:25:03.500 012 12577.12 40.38 54533.53 88888.00 2016-01-12 04:25:03.625 012 12577.15 40.38 54533.53 88888.00 2016-01-12 04:25:03.750 012 12577.20 40.38 54533.53 88888.00 2016-01-12 04:25:03.875 012 12577.12 40.38 54533.53 88888.00 2016-01-12 04:25:04.000 012 12577.00 40.40 54533.55 88888.00 2016-01-12 04:25:04.125 012 12577.02 40.40 54533.55 88888.00 2016-01-12 04:25:04.250 012 12577.10 40.35 54533.55 88888.00 2016-01-12 04:25:04.375 012 12577.10 40.38 54533.55 88888.00 2016-01-12 04:25:04.500 012 12577.12 40.40 54533.53 88888.00 2016-01-12 04:25:04.625 012 12577.15 40.42 54533.53 88888.00 2016-01-12 04:25:04.750 012 12577.12 40.40 54533.53 88888.00 2016-01-12 04:25:04.875 012 12577.12 40.42 54533.53 88888.00 2016-01-12 04:25:05.000 012 12577.10 40.42 54533.53 88888.00 2016-01-12 04:25:05.125 012 12577.08 40.40 54533.55 88888.00 2016-01-12 04:25:05.250 012 12577.02 40.40 54533.55 88888.00 2016-01-12 04:25:05.375 012 12577.00 40.40 54533.55 88888.00 2016-01-12 04:25:05.500 012 12577.00 40.38 54533.53 88888.00 2016-01-12 04:25:05.625 012 12577.08 40.38 54533.53 88888.00 2016-01-12 04:25:05.750 012 12577.17 40.38 54533.53 88888.00 2016-01-12 04:25:05.875 012 12577.23 40.40 54533.53 88888.00 2016-01-12 04:25:06.000 012 12577.17 40.40 54533.53 88888.00 2016-01-12 04:25:06.125 012 12577.08 40.40 54533.55 88888.00 2016-01-12 04:25:06.250 012 12577.08 40.38 54533.55 88888.00 2016-01-12 04:25:06.375 012 12577.17 40.40 54533.53 88888.00 2016-01-12 04:25:06.500 012 12577.15 40.38 54533.53 88888.00 2016-01-12 04:25:06.625 012 12577.12 40.38 54533.53 88888.00 2016-01-12 04:25:06.750 012 12577.12 40.38 54533.53 88888.00 2016-01-12 04:25:06.875 012 12577.15 40.38 54533.53 88888.00 2016-01-12 04:25:07.000 012 12577.20 40.38 54533.53 88888.00 2016-01-12 04:25:07.125 012 12577.23 40.35 54533.55 88888.00 2016-01-12 04:25:07.250 012 12577.15 40.35 54533.57 88888.00 2016-01-12 04:25:07.375 012 12577.08 40.38 54533.55 88888.00 2016-01-12 04:25:07.500 012 12577.05 40.40 54533.53 88888.00 2016-01-12 04:25:07.625 012 12577.05 40.40 54533.55 88888.00 2016-01-12 04:25:07.750 012 12577.10 40.40 54533.55 88888.00 2016-01-12 04:25:07.875 012 12577.15 40.42 54533.57 88888.00 2016-01-12 04:25:08.000 012 12577.20 40.42 54533.55 88888.00 2016-01-12 04:25:08.125 012 12577.12 40.40 54533.55 88888.00 2016-01-12 04:25:08.250 012 12577.12 40.35 54533.55 88888.00 2016-01-12 04:25:08.375 012 12577.15 40.33 54533.53 88888.00 2016-01-12 04:25:08.500 012 12577.12 40.38 54533.53 88888.00 2016-01-12 04:25:08.625 012 12577.15 40.38 54533.53 88888.00 2016-01-12 04:25:08.750 012 12577.17 40.35 54533.53 88888.00 2016-01-12 04:25:08.875 012 12577.15 40.35 54533.50 88888.00 2016-01-12 04:25:09.000 012 12577.12 40.33 54533.50 88888.00 2016-01-12 04:25:09.125 012 12577.10 40.35 54533.50 88888.00 2016-01-12 04:25:09.250 012 12577.10 40.33 54533.53 88888.00 2016-01-12 04:25:09.375 012 12577.17 40.33 54533.53 88888.00 2016-01-12 04:25:09.500 012 12577.12 40.35 54533.53 88888.00 2016-01-12 04:25:09.625 012 12577.12 40.33 54533.50 88888.00 2016-01-12 04:25:09.750 012 12577.12 40.33 54533.53 88888.00 2016-01-12 04:25:09.875 012 12577.12 40.33 54533.53 88888.00 2016-01-12 04:25:10.000 012 12577.10 40.30 54533.53 88888.00 2016-01-12 04:25:10.125 012 12577.10 40.33 54533.47 88888.00 2016-01-12 04:25:10.250 012 12577.12 40.33 54533.50 88888.00 2016-01-12 04:25:10.375 012 12577.15 40.35 54533.50 88888.00 2016-01-12 04:25:10.500 012 12577.12 40.35 54533.53 88888.00 2016-01-12 04:25:10.625 012 12577.12 40.33 54533.50 88888.00 2016-01-12 04:25:10.750 012 12577.17 40.33 54533.50 88888.00 2016-01-12 04:25:10.875 012 12577.20 40.33 54533.50 88888.00 2016-01-12 04:25:11.000 012 12577.15 40.33 54533.50 88888.00 2016-01-12 04:25:11.125 012 12577.12 40.35 54533.47 88888.00 2016-01-12 04:25:11.250 012 12577.15 40.30 54533.47 88888.00 2016-01-12 04:25:11.375 012 12577.20 40.35 54533.47 88888.00 2016-01-12 04:25:11.500 012 12577.20 40.33 54533.50 88888.00 2016-01-12 04:25:11.625 012 12577.15 40.33 54533.53 88888.00 2016-01-12 04:25:11.750 012 12577.20 40.33 54533.50 88888.00 2016-01-12 04:25:11.875 012 12577.20 40.33 54533.50 88888.00 2016-01-12 04:25:12.000 012 12577.15 40.33 54533.50 88888.00 2016-01-12 04:25:12.125 012 12577.15 40.35 54533.53 88888.00 2016-01-12 04:25:12.250 012 12577.15 40.33 54533.53 88888.00 2016-01-12 04:25:12.375 012 12577.23 40.33 54533.47 88888.00 2016-01-12 04:25:12.500 012 12577.17 40.33 54533.47 88888.00 2016-01-12 04:25:12.625 012 12577.12 40.30 54533.50 88888.00 2016-01-12 04:25:12.750 012 12577.10 40.30 54533.45 88888.00 2016-01-12 04:25:12.875 012 12577.12 40.30 54533.45 88888.00 2016-01-12 04:25:13.000 012 12577.15 40.33 54533.45 88888.00 2016-01-12 04:25:13.125 012 12577.15 40.35 54533.47 88888.00 2016-01-12 04:25:13.250 012 12577.08 40.33 54533.47 88888.00 2016-01-12 04:25:13.375 012 12577.08 40.35 54533.47 88888.00 2016-01-12 04:25:13.500 012 12577.08 40.33 54533.47 88888.00 2016-01-12 04:25:13.625 012 12577.15 40.30 54533.47 88888.00 2016-01-12 04:25:13.750 012 12577.17 40.30 54533.47 88888.00 2016-01-12 04:25:13.875 012 12577.17 40.35 54533.50 88888.00 2016-01-12 04:25:14.000 012 12577.17 40.35 54533.47 88888.00 2016-01-12 04:25:14.125 012 12577.12 40.30 54533.47 88888.00 2016-01-12 04:25:14.250 012 12577.05 40.25 54533.50 88888.00 2016-01-12 04:25:14.375 012 12577.10 40.30 54533.50 88888.00 2016-01-12 04:25:14.500 012 12577.15 40.30 54533.47 88888.00 2016-01-12 04:25:14.625 012 12577.15 40.27 54533.45 88888.00 2016-01-12 04:25:14.750 012 12577.17 40.27 54533.47 88888.00 2016-01-12 04:25:14.875 012 12577.08 40.25 54533.47 88888.00 2016-01-12 04:25:15.000 012 12577.12 40.27 54533.45 88888.00 2016-01-12 04:25:15.125 012 12577.17 40.33 54533.50 88888.00 2016-01-12 04:25:15.250 012 12577.15 40.30 54533.50 88888.00 2016-01-12 04:25:15.375 012 12577.20 40.33 54533.47 88888.00 2016-01-12 04:25:15.500 012 12577.23 40.30 54533.50 88888.00 2016-01-12 04:25:15.625 012 12577.23 40.27 54533.47 88888.00 2016-01-12 04:25:15.750 012 12577.20 40.30 54533.47 88888.00 2016-01-12 04:25:15.875 012 12577.25 40.30 54533.47 88888.00 2016-01-12 04:25:16.000 012 12577.20 40.27 54533.47 88888.00 2016-01-12 04:25:16.125 012 12577.20 40.25 54533.47 88888.00 2016-01-12 04:25:16.250 012 12577.23 40.25 54533.47 88888.00 2016-01-12 04:25:16.375 012 12577.35 40.25 54533.47 88888.00 2016-01-12 04:25:16.500 012 12577.45 40.27 54533.45 88888.00 2016-01-12 04:25:16.625 012 12577.40 40.33 54533.45 88888.00 2016-01-12 04:25:16.750 012 12577.30 40.33 54533.43 88888.00 2016-01-12 04:25:16.875 012 12577.27 40.30 54533.43 88888.00 2016-01-12 04:25:17.000 012 12577.30 40.33 54533.40 88888.00 2016-01-12 04:25:17.125 012 12577.30 40.30 54533.40 88888.00 2016-01-12 04:25:17.250 012 12577.27 40.27 54533.43 88888.00 2016-01-12 04:25:17.375 012 12577.38 40.33 54533.45 88888.00 2016-01-12 04:25:17.500 012 12577.30 40.33 54533.45 88888.00 2016-01-12 04:25:17.625 012 12577.23 40.33 54533.45 88888.00 2016-01-12 04:25:17.750 012 12577.23 40.27 54533.43 88888.00 2016-01-12 04:25:17.875 012 12577.25 40.27 54533.40 88888.00 2016-01-12 04:25:18.000 012 12577.33 40.27 54533.40 88888.00 2016-01-12 04:25:18.125 012 12577.33 40.27 54533.43 88888.00 2016-01-12 04:25:18.250 012 12577.30 40.27 54533.43 88888.00 2016-01-12 04:25:18.375 012 12577.35 40.25 54533.43 88888.00 2016-01-12 04:25:18.500 012 12577.33 40.25 54533.40 88888.00 2016-01-12 04:25:18.625 012 12577.33 40.27 54533.38 88888.00 2016-01-12 04:25:18.750 012 12577.42 40.25 54533.38 88888.00 2016-01-12 04:25:18.875 012 12577.42 40.27 54533.40 88888.00 2016-01-12 04:25:19.000 012 12577.48 40.27 54533.40 88888.00 2016-01-12 04:25:19.125 012 12577.42 40.25 54533.40 88888.00 2016-01-12 04:25:19.250 012 12577.35 40.25 54533.38 88888.00 2016-01-12 04:25:19.375 012 12577.40 40.27 54533.35 88888.00 2016-01-12 04:25:19.500 012 12577.38 40.25 54533.38 88888.00 2016-01-12 04:25:19.625 012 12577.38 40.23 54533.38 88888.00 2016-01-12 04:25:19.750 012 12577.38 40.23 54533.35 88888.00 2016-01-12 04:25:19.875 012 12577.35 40.23 54533.32 88888.00 2016-01-12 04:25:20.000 012 12577.35 40.25 54533.35 88888.00 2016-01-12 04:25:20.125 012 12577.42 40.30 54533.40 88888.00 2016-01-12 04:25:20.250 012 12577.33 40.25 54533.40 88888.00 2016-01-12 04:25:20.375 012 12577.35 40.27 54533.40 88888.00 2016-01-12 04:25:20.500 012 12577.38 40.30 54533.38 88888.00 2016-01-12 04:25:20.625 012 12577.42 40.30 54533.38 88888.00 2016-01-12 04:25:20.750 012 12577.38 40.30 54533.38 88888.00 2016-01-12 04:25:20.875 012 12577.30 40.27 54533.38 88888.00 2016-01-12 04:25:21.000 012 12577.27 40.27 54533.38 88888.00 2016-01-12 04:25:21.125 012 12577.30 40.27 54533.38 88888.00 2016-01-12 04:25:21.250 012 12577.35 40.27 54533.38 88888.00 2016-01-12 04:25:21.375 012 12577.38 40.27 54533.40 88888.00 2016-01-12 04:25:21.500 012 12577.38 40.25 54533.38 88888.00 2016-01-12 04:25:21.625 012 12577.40 40.27 54533.38 88888.00 2016-01-12 04:25:21.750 012 12577.38 40.27 54533.35 88888.00 2016-01-12 04:25:21.875 012 12577.45 40.27 54533.35 88888.00 2016-01-12 04:25:22.000 012 12577.45 40.23 54533.35 88888.00 2016-01-12 04:25:22.125 012 12577.42 40.20 54533.35 88888.00 2016-01-12 04:25:22.250 012 12577.38 40.23 54533.38 88888.00 2016-01-12 04:25:22.375 012 12577.48 40.25 54533.40 88888.00 2016-01-12 04:25:22.500 012 12577.50 40.25 54533.38 88888.00 2016-01-12 04:25:22.625 012 12577.42 40.23 54533.35 88888.00 2016-01-12 04:25:22.750 012 12577.38 40.23 54533.38 88888.00 2016-01-12 04:25:22.875 012 12577.48 40.25 54533.35 88888.00 2016-01-12 04:25:23.000 012 12577.48 40.25 54533.32 88888.00 2016-01-12 04:25:23.125 012 12577.42 40.25 54533.35 88888.00 2016-01-12 04:25:23.250 012 12577.38 40.23 54533.35 88888.00 2016-01-12 04:25:23.375 012 12577.42 40.23 54533.35 88888.00 2016-01-12 04:25:23.500 012 12577.42 40.23 54533.32 88888.00 2016-01-12 04:25:23.625 012 12577.45 40.20 54533.32 88888.00 2016-01-12 04:25:23.750 012 12577.48 40.23 54533.35 88888.00 2016-01-12 04:25:23.875 012 12577.50 40.23 54533.35 88888.00 2016-01-12 04:25:24.000 012 12577.45 40.20 54533.32 88888.00 2016-01-12 04:25:24.125 012 12577.42 40.20 54533.35 88888.00 2016-01-12 04:25:24.250 012 12577.40 40.20 54533.35 88888.00 2016-01-12 04:25:24.375 012 12577.48 40.23 54533.35 88888.00 2016-01-12 04:25:24.500 012 12577.45 40.23 54533.32 88888.00 2016-01-12 04:25:24.625 012 12577.45 40.20 54533.35 88888.00 2016-01-12 04:25:24.750 012 12577.42 40.23 54533.35 88888.00 2016-01-12 04:25:24.875 012 12577.42 40.23 54533.32 88888.00 2016-01-12 04:25:25.000 012 12577.45 40.23 54533.30 88888.00 2016-01-12 04:25:25.125 012 12577.50 40.23 54533.30 88888.00 2016-01-12 04:25:25.250 012 12577.48 40.20 54533.30 88888.00 2016-01-12 04:25:25.375 012 12577.45 40.15 54533.30 88888.00 2016-01-12 04:25:25.500 012 12577.48 40.17 54533.28 88888.00 2016-01-12 04:25:25.625 012 12577.48 40.20 54533.30 88888.00 2016-01-12 04:25:25.750 012 12577.52 40.17 54533.32 88888.00 2016-01-12 04:25:25.875 012 12577.45 40.17 54533.32 88888.00 2016-01-12 04:25:26.000 012 12577.38 40.15 54533.32 88888.00 2016-01-12 04:25:26.125 012 12577.42 40.20 54533.35 88888.00 2016-01-12 04:25:26.250 012 12577.42 40.17 54533.35 88888.00 2016-01-12 04:25:26.375 012 12577.42 40.17 54533.32 88888.00 2016-01-12 04:25:26.500 012 12577.48 40.12 54533.32 88888.00 2016-01-12 04:25:26.625 012 12577.48 40.12 54533.32 88888.00 2016-01-12 04:25:26.750 012 12577.38 40.12 54533.35 88888.00 2016-01-12 04:25:26.875 012 12577.42 40.10 54533.32 88888.00 2016-01-12 04:25:27.000 012 12577.42 40.10 54533.30 88888.00 2016-01-12 04:25:27.125 012 12577.42 40.12 54533.30 88888.00 2016-01-12 04:25:27.250 012 12577.40 40.12 54533.32 88888.00 2016-01-12 04:25:27.375 012 12577.48 40.12 54533.35 88888.00 2016-01-12 04:25:27.500 012 12577.48 40.15 54533.32 88888.00 2016-01-12 04:25:27.625 012 12577.48 40.15 54533.35 88888.00 2016-01-12 04:25:27.750 012 12577.50 40.17 54533.32 88888.00 2016-01-12 04:25:27.875 012 12577.48 40.12 54533.32 88888.00 2016-01-12 04:25:28.000 012 12577.52 40.12 54533.30 88888.00 2016-01-12 04:25:28.125 012 12577.50 40.12 54533.32 88888.00 2016-01-12 04:25:28.250 012 12577.52 40.12 54533.35 88888.00 2016-01-12 04:25:28.375 012 12577.60 40.15 54533.32 88888.00 2016-01-12 04:25:28.500 012 12577.55 40.15 54533.30 88888.00 2016-01-12 04:25:28.625 012 12577.52 40.10 54533.30 88888.00 2016-01-12 04:25:28.750 012 12577.50 40.10 54533.32 88888.00 2016-01-12 04:25:28.875 012 12577.50 40.12 54533.30 88888.00 2016-01-12 04:25:29.000 012 12577.50 40.15 54533.30 88888.00 2016-01-12 04:25:29.125 012 12577.50 40.17 54533.32 88888.00 2016-01-12 04:25:29.250 012 12577.48 40.12 54533.30 88888.00 2016-01-12 04:25:29.375 012 12577.52 40.10 54533.32 88888.00 2016-01-12 04:25:29.500 012 12577.52 40.12 54533.32 88888.00 2016-01-12 04:25:29.625 012 12577.50 40.10 54533.32 88888.00 2016-01-12 04:25:29.750 012 12577.50 40.10 54533.30 88888.00 2016-01-12 04:25:29.875 012 12577.52 40.15 54533.28 88888.00 2016-01-12 04:25:30.000 012 12577.52 40.12 54533.30 88888.00 2016-01-12 04:25:30.125 012 12577.55 40.10 54533.30 88888.00 2016-01-12 04:25:30.250 012 12577.55 40.10 54533.30 88888.00 2016-01-12 04:25:30.375 012 12577.58 40.10 54533.32 88888.00 2016-01-12 04:25:30.500 012 12577.60 40.10 54533.32 88888.00 2016-01-12 04:25:30.625 012 12577.55 40.08 54533.30 88888.00 2016-01-12 04:25:30.750 012 12577.52 40.05 54533.30 88888.00 2016-01-12 04:25:30.875 012 12577.55 40.05 54533.28 88888.00 2016-01-12 04:25:31.000 012 12577.58 40.08 54533.25 88888.00 2016-01-12 04:25:31.125 012 12577.55 40.05 54533.25 88888.00 2016-01-12 04:25:31.250 012 12577.55 40.05 54533.30 88888.00 2016-01-12 04:25:31.375 012 12577.55 40.05 54533.28 88888.00 2016-01-12 04:25:31.500 012 12577.50 40.05 54533.28 88888.00 2016-01-12 04:25:31.625 012 12577.45 40.05 54533.28 88888.00 2016-01-12 04:25:31.750 012 12577.48 40.10 54533.28 88888.00 2016-01-12 04:25:31.875 012 12577.52 40.05 54533.28 88888.00 2016-01-12 04:25:32.000 012 12577.55 40.02 54533.28 88888.00 2016-01-12 04:25:32.125 012 12577.55 40.05 54533.30 88888.00 2016-01-12 04:25:32.250 012 12577.52 40.05 54533.30 88888.00 2016-01-12 04:25:32.375 012 12577.52 40.05 54533.28 88888.00 2016-01-12 04:25:32.500 012 12577.45 40.02 54533.25 88888.00 2016-01-12 04:25:32.625 012 12577.48 40.05 54533.28 88888.00 2016-01-12 04:25:32.750 012 12577.55 40.08 54533.28 88888.00 2016-01-12 04:25:32.875 012 12577.58 40.02 54533.28 88888.00 2016-01-12 04:25:33.000 012 12577.52 40.00 54533.25 88888.00 2016-01-12 04:25:33.125 012 12577.52 40.00 54533.25 88888.00 2016-01-12 04:25:33.250 012 12577.52 40.05 54533.28 88888.00 2016-01-12 04:25:33.375 012 12577.52 40.05 54533.25 88888.00 2016-01-12 04:25:33.500 012 12577.45 40.02 54533.25 88888.00 2016-01-12 04:25:33.625 012 12577.50 40.00 54533.25 88888.00 2016-01-12 04:25:33.750 012 12577.52 40.00 54533.22 88888.00 2016-01-12 04:25:33.875 012 12577.50 39.98 54533.22 88888.00 2016-01-12 04:25:34.000 012 12577.45 39.98 54533.22 88888.00 2016-01-12 04:25:34.125 012 12577.42 39.98 54533.28 88888.00 2016-01-12 04:25:34.250 012 12577.48 40.00 54533.28 88888.00 2016-01-12 04:25:34.375 012 12577.48 40.00 54533.28 88888.00 2016-01-12 04:25:34.500 012 12577.50 40.02 54533.25 88888.00 2016-01-12 04:25:34.625 012 12577.50 40.02 54533.25 88888.00 2016-01-12 04:25:34.750 012 12577.45 40.02 54533.28 88888.00 2016-01-12 04:25:34.875 012 12577.42 40.02 54533.25 88888.00 2016-01-12 04:25:35.000 012 12577.42 39.98 54533.25 88888.00 2016-01-12 04:25:35.125 012 12577.42 39.98 54533.28 88888.00 2016-01-12 04:25:35.250 012 12577.48 40.00 54533.28 88888.00 2016-01-12 04:25:35.375 012 12577.52 40.02 54533.30 88888.00 2016-01-12 04:25:35.500 012 12577.45 40.00 54533.25 88888.00 2016-01-12 04:25:35.625 012 12577.42 40.00 54533.28 88888.00 2016-01-12 04:25:35.750 012 12577.42 39.98 54533.28 88888.00 2016-01-12 04:25:35.875 012 12577.42 40.00 54533.28 88888.00 2016-01-12 04:25:36.000 012 12577.38 40.02 54533.28 88888.00 2016-01-12 04:25:36.125 012 12577.38 40.02 54533.32 88888.00 2016-01-12 04:25:36.250 012 12577.38 40.00 54533.30 88888.00 2016-01-12 04:25:36.375 012 12577.40 39.98 54533.28 88888.00 2016-01-12 04:25:36.500 012 12577.38 39.98 54533.28 88888.00 2016-01-12 04:25:36.625 012 12577.40 39.98 54533.25 88888.00 2016-01-12 04:25:36.750 012 12577.40 40.00 54533.25 88888.00 2016-01-12 04:25:36.875 012 12577.45 40.02 54533.25 88888.00 2016-01-12 04:25:37.000 012 12577.48 40.02 54533.22 88888.00 2016-01-12 04:25:37.125 012 12577.55 40.02 54533.22 88888.00 2016-01-12 04:25:37.250 012 12577.55 40.05 54533.25 88888.00 2016-01-12 04:25:37.375 012 12577.50 40.02 54533.25 88888.00 2016-01-12 04:25:37.500 012 12577.42 40.02 54533.22 88888.00 2016-01-12 04:25:37.625 012 12577.48 39.98 54533.22 88888.00 2016-01-12 04:25:37.750 012 12577.48 40.00 54533.22 88888.00 2016-01-12 04:25:37.875 012 12577.45 40.00 54533.22 88888.00 2016-01-12 04:25:38.000 012 12577.40 39.98 54533.22 88888.00 2016-01-12 04:25:38.125 012 12577.40 40.00 54533.22 88888.00 2016-01-12 04:25:38.250 012 12577.45 40.00 54533.22 88888.00 2016-01-12 04:25:38.375 012 12577.52 40.00 54533.22 88888.00 2016-01-12 04:25:38.500 012 12577.50 40.00 54533.25 88888.00 2016-01-12 04:25:38.625 012 12577.45 40.00 54533.25 88888.00 2016-01-12 04:25:38.750 012 12577.38 40.10 54533.10 88888.00 2016-01-12 04:25:38.875 012 12577.38 40.12 54533.12 88888.00 2016-01-12 04:25:39.000 012 12577.42 40.08 54533.10 88888.00 2016-01-12 04:25:39.125 012 12577.45 40.05 54533.07 88888.00 2016-01-12 04:25:39.250 012 12577.42 40.05 54533.07 88888.00 2016-01-12 04:25:39.375 012 12577.40 40.05 54533.07 88888.00 2016-01-12 04:25:39.500 012 12577.45 40.08 54533.07 88888.00 2016-01-12 04:25:39.625 012 12577.42 40.08 54533.07 88888.00 2016-01-12 04:25:39.750 012 12577.45 39.98 54533.20 88888.00 2016-01-12 04:25:39.875 012 12577.48 39.98 54533.22 88888.00 2016-01-12 04:25:40.000 012 12577.45 39.98 54533.22 88888.00 2016-01-12 04:25:40.125 012 12577.45 39.98 54533.22 88888.00 2016-01-12 04:25:40.250 012 12577.48 40.00 54533.25 88888.00 2016-01-12 04:25:40.375 012 12577.48 40.05 54533.22 88888.00 2016-01-12 04:25:40.500 012 12577.48 39.98 54533.22 88888.00 2016-01-12 04:25:40.625 012 12577.55 39.98 54533.22 88888.00 2016-01-12 04:25:40.750 012 12577.58 39.95 54533.22 88888.00 2016-01-12 04:25:40.875 012 12577.42 39.95 54533.20 88888.00 2016-01-12 04:25:41.000 012 12577.40 39.98 54533.20 88888.00 2016-01-12 04:25:41.125 012 12577.40 39.98 54533.22 88888.00 2016-01-12 04:25:41.250 012 12577.42 39.95 54533.28 88888.00 2016-01-12 04:25:41.375 012 12577.45 39.92 54533.25 88888.00 2016-01-12 04:25:41.500 012 12577.45 39.95 54533.22 88888.00 2016-01-12 04:25:41.625 012 12577.48 39.98 54533.22 88888.00 2016-01-12 04:25:41.750 012 12577.55 39.98 54533.22 88888.00 2016-01-12 04:25:41.875 012 12577.58 39.95 54533.22 88888.00 2016-01-12 04:25:42.000 012 12577.50 39.95 54533.20 88888.00 2016-01-12 04:25:42.125 012 12577.42 39.98 54533.22 88888.00 2016-01-12 04:25:42.250 012 12577.42 39.92 54533.25 88888.00 2016-01-12 04:25:42.375 012 12577.42 39.92 54533.22 88888.00 2016-01-12 04:25:42.500 012 12577.40 39.92 54533.25 88888.00 2016-01-12 04:25:42.625 012 12577.45 39.92 54533.22 88888.00 2016-01-12 04:25:42.750 012 12577.48 39.95 54533.20 88888.00 2016-01-12 04:25:42.875 012 12577.48 39.95 54533.25 88888.00 2016-01-12 04:25:43.000 012 12577.38 39.92 54533.25 88888.00 2016-01-12 04:25:43.125 012 12577.35 39.90 54533.25 88888.00 2016-01-12 04:25:43.250 012 12577.40 39.90 54533.22 88888.00 2016-01-12 04:25:43.375 012 12577.42 39.90 54533.25 88888.00 2016-01-12 04:25:43.500 012 12577.38 39.92 54533.22 88888.00 2016-01-12 04:25:43.625 012 12577.38 39.92 54533.20 88888.00 2016-01-12 04:25:43.750 012 12577.42 39.90 54533.20 88888.00 2016-01-12 04:25:43.875 012 12577.45 39.90 54533.20 88888.00 2016-01-12 04:25:44.000 012 12577.45 39.88 54533.20 88888.00 2016-01-12 04:25:44.125 012 12577.50 39.88 54533.22 88888.00 2016-01-12 04:25:44.250 012 12577.45 39.85 54533.20 88888.00 2016-01-12 04:25:44.375 012 12577.45 39.85 54533.20 88888.00 2016-01-12 04:25:44.500 012 12577.50 39.85 54533.18 88888.00 2016-01-12 04:25:44.625 012 12577.50 39.85 54533.18 88888.00 2016-01-12 04:25:44.750 012 12577.50 39.85 54533.20 88888.00 2016-01-12 04:25:44.875 012 12577.48 39.88 54533.20 88888.00 2016-01-12 04:25:45.000 012 12577.48 39.88 54533.20 88888.00 2016-01-12 04:25:45.125 012 12577.50 39.92 54533.22 88888.00 2016-01-12 04:25:45.250 012 12577.48 39.90 54533.22 88888.00 2016-01-12 04:25:45.375 012 12577.40 39.85 54533.20 88888.00 2016-01-12 04:25:45.500 012 12577.35 39.83 54533.20 88888.00 2016-01-12 04:25:45.625 012 12577.42 39.80 54533.22 88888.00 2016-01-12 04:25:45.750 012 12577.40 39.83 54533.22 88888.00 2016-01-12 04:25:45.875 012 12577.42 39.83 54533.22 88888.00 2016-01-12 04:25:46.000 012 12577.45 39.80 54533.20 88888.00 2016-01-12 04:25:46.125 012 12577.48 39.80 54533.20 88888.00 2016-01-12 04:25:46.250 012 12577.48 39.80 54533.25 88888.00 2016-01-12 04:25:46.375 012 12577.52 39.85 54533.22 88888.00 2016-01-12 04:25:46.500 012 12577.45 39.80 54533.25 88888.00 2016-01-12 04:25:46.625 012 12577.40 39.80 54533.22 88888.00 2016-01-12 04:25:46.750 012 12577.38 39.80 54533.22 88888.00 2016-01-12 04:25:46.875 012 12577.42 39.80 54533.22 88888.00 2016-01-12 04:25:47.000 012 12577.48 39.80 54533.22 88888.00 2016-01-12 04:25:47.125 012 12577.45 39.83 54533.22 88888.00 2016-01-12 04:25:47.250 012 12577.40 39.83 54533.22 88888.00 2016-01-12 04:25:47.375 012 12577.45 39.85 54533.25 88888.00 2016-01-12 04:25:47.500 012 12577.40 39.85 54533.22 88888.00 2016-01-12 04:25:47.625 012 12577.40 39.83 54533.20 88888.00 2016-01-12 04:25:47.750 012 12577.42 39.80 54533.20 88888.00 2016-01-12 04:25:47.875 012 12577.42 39.77 54533.22 88888.00 2016-01-12 04:25:48.000 012 12577.48 39.77 54533.20 88888.00 2016-01-12 04:25:48.125 012 12577.52 39.80 54533.20 88888.00 2016-01-12 04:25:48.250 012 12577.45 39.77 54533.22 88888.00 2016-01-12 04:25:48.375 012 12577.40 39.77 54533.25 88888.00 2016-01-12 04:25:48.500 012 12577.35 39.77 54533.25 88888.00 2016-01-12 04:25:48.625 012 12577.38 39.77 54533.25 88888.00 2016-01-12 04:25:48.750 012 12577.40 39.75 54533.22 88888.00 2016-01-12 04:25:48.875 012 12577.33 39.77 54533.22 88888.00 2016-01-12 04:25:49.000 012 12577.33 39.77 54533.22 88888.00 2016-01-12 04:25:49.125 012 12577.33 39.77 54533.25 88888.00 2016-01-12 04:25:49.250 012 12577.48 39.73 54533.25 88888.00 2016-01-12 04:25:49.375 012 12577.55 39.73 54533.22 88888.00 2016-01-12 04:25:49.500 012 12577.40 39.75 54533.20 88888.00 2016-01-12 04:25:49.625 012 12577.33 39.75 54533.20 88888.00 2016-01-12 04:25:49.750 012 12577.33 39.70 54533.20 88888.00 2016-01-12 04:25:49.875 012 12577.30 39.67 54533.20 88888.00 2016-01-12 04:25:50.000 012 12577.33 39.70 54533.20 88888.00 2016-01-12 04:25:50.125 012 12577.35 39.70 54533.22 88888.00 2016-01-12 04:25:50.250 012 12577.30 39.70 54533.20 88888.00 2016-01-12 04:25:50.375 012 12577.25 39.70 54533.20 88888.00 2016-01-12 04:25:50.500 012 12577.27 39.70 54533.22 88888.00 2016-01-12 04:25:50.625 012 12577.30 39.70 54533.22 88888.00 2016-01-12 04:25:50.750 012 12577.27 39.70 54533.22 88888.00 2016-01-12 04:25:50.875 012 12577.25 39.70 54533.20 88888.00 2016-01-12 04:25:51.000 012 12577.25 39.70 54533.18 88888.00 2016-01-12 04:25:51.125 012 12577.25 39.70 54533.18 88888.00 2016-01-12 04:25:51.250 012 12577.23 39.67 54533.20 88888.00 2016-01-12 04:25:51.375 012 12577.27 39.70 54533.20 88888.00 2016-01-12 04:25:51.500 012 12577.25 39.65 54533.18 88888.00 2016-01-12 04:25:51.625 012 12577.27 39.65 54533.20 88888.00 2016-01-12 04:25:51.750 012 12577.27 39.67 54533.20 88888.00 2016-01-12 04:25:51.875 012 12577.23 39.67 54533.20 88888.00 2016-01-12 04:25:52.000 012 12577.25 39.65 54533.20 88888.00 2016-01-12 04:25:52.125 012 12577.30 39.67 54533.20 88888.00 2016-01-12 04:25:52.250 012 12577.30 39.62 54533.20 88888.00 2016-01-12 04:25:52.375 012 12577.27 39.65 54533.22 88888.00 2016-01-12 04:25:52.500 012 12577.23 39.67 54533.22 88888.00 2016-01-12 04:25:52.625 012 12577.27 39.65 54533.18 88888.00 2016-01-12 04:25:52.750 012 12577.23 39.65 54533.18 88888.00 2016-01-12 04:25:52.875 012 12577.23 39.67 54533.20 88888.00 2016-01-12 04:25:53.000 012 12577.23 39.65 54533.18 88888.00 2016-01-12 04:25:53.125 012 12577.23 39.62 54533.18 88888.00 2016-01-12 04:25:53.250 012 12577.17 39.65 54533.20 88888.00 2016-01-12 04:25:53.375 012 12577.23 39.67 54533.18 88888.00 2016-01-12 04:25:53.500 012 12577.27 39.67 54533.18 88888.00 2016-01-12 04:25:53.625 012 12577.30 39.70 54533.18 88888.00 2016-01-12 04:25:53.750 012 12577.30 39.67 54533.18 88888.00 2016-01-12 04:25:53.875 012 12577.20 39.67 54533.18 88888.00 2016-01-12 04:25:54.000 012 12577.23 39.62 54533.18 88888.00 2016-01-12 04:25:54.125 012 12577.27 39.65 54533.20 88888.00 2016-01-12 04:25:54.250 012 12577.23 39.62 54533.20 88888.00 2016-01-12 04:25:54.375 012 12577.20 39.65 54533.18 88888.00 2016-01-12 04:25:54.500 012 12577.27 39.67 54533.15 88888.00 2016-01-12 04:25:54.625 012 12577.30 39.67 54533.18 88888.00 2016-01-12 04:25:54.750 012 12577.25 39.70 54533.20 88888.00 2016-01-12 04:25:54.875 012 12577.23 39.70 54533.18 88888.00 2016-01-12 04:25:55.000 012 12577.30 39.67 54533.15 88888.00 2016-01-12 04:25:55.125 012 12577.35 39.67 54533.18 88888.00 2016-01-12 04:25:55.250 012 12577.27 39.70 54533.18 88888.00 2016-01-12 04:25:55.375 012 12577.27 39.70 54533.18 88888.00 2016-01-12 04:25:55.500 012 12577.23 39.70 54533.18 88888.00 2016-01-12 04:25:55.625 012 12577.25 39.70 54533.18 88888.00 2016-01-12 04:25:55.750 012 12577.25 39.67 54533.20 88888.00 2016-01-12 04:25:55.875 012 12577.25 39.62 54533.18 88888.00 2016-01-12 04:25:56.000 012 12577.20 39.65 54533.18 88888.00 2016-01-12 04:25:56.125 012 12577.08 39.67 54533.18 88888.00 2016-01-12 04:25:56.250 012 12577.08 39.62 54533.18 88888.00 2016-01-12 04:25:56.375 012 12577.25 39.70 54533.18 88888.00 2016-01-12 04:25:56.500 012 12577.30 39.67 54533.18 88888.00 2016-01-12 04:25:56.625 012 12577.33 39.67 54533.18 88888.00 2016-01-12 04:25:56.750 012 12577.27 39.67 54533.18 88888.00 2016-01-12 04:25:56.875 012 12577.25 39.65 54533.18 88888.00 2016-01-12 04:25:57.000 012 12577.33 39.65 54533.18 88888.00 2016-01-12 04:25:57.125 012 12577.38 39.65 54533.18 88888.00 2016-01-12 04:25:57.250 012 12577.33 39.65 54533.18 88888.00 2016-01-12 04:25:57.375 012 12577.27 39.67 54533.20 88888.00 2016-01-12 04:25:57.500 012 12577.27 39.67 54533.18 88888.00 2016-01-12 04:25:57.625 012 12577.25 39.65 54533.18 88888.00 2016-01-12 04:25:57.750 012 12577.33 39.67 54533.15 88888.00 2016-01-12 04:25:57.875 012 12577.33 39.67 54533.18 88888.00 2016-01-12 04:25:58.000 012 12577.33 39.65 54533.15 88888.00 2016-01-12 04:25:58.125 012 12577.30 39.65 54533.15 88888.00 2016-01-12 04:25:58.250 012 12577.30 39.65 54533.15 88888.00 2016-01-12 04:25:58.375 012 12577.30 39.65 54533.15 88888.00 2016-01-12 04:25:58.500 012 12577.27 39.65 54533.15 88888.00 2016-01-12 04:25:58.625 012 12577.35 39.62 54533.15 88888.00 2016-01-12 04:25:58.750 012 12577.38 39.60 54533.12 88888.00 2016-01-12 04:25:58.875 012 12577.35 39.62 54533.12 88888.00 2016-01-12 04:25:59.000 012 12577.38 39.65 54533.12 88888.00 2016-01-12 04:25:59.125 012 12577.38 39.67 54533.15 88888.00 2016-01-12 04:25:59.250 012 12577.30 39.67 54533.15 88888.00 2016-01-12 04:25:59.375 012 12577.33 39.62 54533.15 88888.00 2016-01-12 04:25:59.500 012 12577.33 39.67 54533.12 88888.00 2016-01-12 04:25:59.625 012 12577.30 39.70 54533.15 88888.00 2016-01-12 04:25:59.750 012 12577.35 39.70 54533.15 88888.00 2016-01-12 04:25:59.875 012 12577.33 39.70 54533.12 88888.00 2016-01-12 04:26:00.000 012 12577.30 39.67 54533.12 88888.00 2016-01-12 04:26:00.125 012 12577.25 39.70 54533.12 88888.00 2016-01-12 04:26:00.250 012 12577.27 39.65 54533.12 88888.00 2016-01-12 04:26:00.375 012 12577.38 39.67 54533.12 88888.00 2016-01-12 04:26:00.500 012 12577.42 39.73 54533.12 88888.00 2016-01-12 04:26:00.625 012 12577.45 39.73 54533.07 88888.00 2016-01-12 04:26:00.750 012 12577.42 39.70 54533.10 88888.00 2016-01-12 04:26:00.875 012 12577.35 39.70 54533.10 88888.00 2016-01-12 04:26:01.000 012 12577.38 39.67 54533.07 88888.00 2016-01-12 04:26:01.125 012 12577.42 39.70 54533.10 88888.00 2016-01-12 04:26:01.250 012 12577.42 39.73 54533.12 88888.00 2016-01-12 04:26:01.375 012 12577.48 39.70 54533.12 88888.00 2016-01-12 04:26:01.500 012 12577.42 39.65 54533.10 88888.00 2016-01-12 04:26:01.625 012 12577.42 39.67 54533.10 88888.00 2016-01-12 04:26:01.750 012 12577.45 39.70 54533.10 88888.00 2016-01-12 04:26:01.875 012 12577.40 39.73 54533.10 88888.00 2016-01-12 04:26:02.000 012 12577.38 39.73 54533.07 88888.00 2016-01-12 04:26:02.125 012 12577.35 39.73 54533.10 88888.00 2016-01-12 04:26:02.250 012 12577.45 39.70 54533.10 88888.00 2016-01-12 04:26:02.375 012 12577.55 39.67 54533.10 88888.00 2016-01-12 04:26:02.500 012 12577.55 39.70 54533.07 88888.00 2016-01-12 04:26:02.625 012 12577.55 39.73 54533.05 88888.00 2016-01-12 04:26:02.750 012 12577.52 39.75 54533.05 88888.00 2016-01-12 04:26:02.875 012 12577.50 39.73 54533.05 88888.00 2016-01-12 04:26:03.000 012 12577.52 39.75 54533.05 88888.00 2016-01-12 04:26:03.125 012 12577.48 39.75 54533.07 88888.00 2016-01-12 04:26:03.250 012 12577.42 39.75 54533.10 88888.00 2016-01-12 04:26:03.375 012 12577.45 39.77 54533.07 88888.00 2016-01-12 04:26:03.500 012 12577.50 39.80 54533.05 88888.00 2016-01-12 04:26:03.625 012 12577.52 39.77 54533.05 88888.00 2016-01-12 04:26:03.750 012 12577.60 39.77 54533.05 88888.00 2016-01-12 04:26:03.875 012 12577.55 39.80 54533.05 88888.00 2016-01-12 04:26:04.000 012 12577.52 39.80 54533.05 88888.00 2016-01-12 04:26:04.125 012 12577.52 39.80 54533.07 88888.00 2016-01-12 04:26:04.250 012 12577.52 39.77 54533.07 88888.00 2016-01-12 04:26:04.375 012 12577.60 39.75 54533.05 88888.00 2016-01-12 04:26:04.500 012 12577.58 39.75 54533.05 88888.00 2016-01-12 04:26:04.625 012 12577.58 39.80 54533.05 88888.00 2016-01-12 04:26:04.750 012 12577.58 39.77 54533.05 88888.00 2016-01-12 04:26:04.875 012 12577.58 39.80 54533.03 88888.00 2016-01-12 04:26:05.000 012 12577.60 39.77 54533.03 88888.00 2016-01-12 04:26:05.125 012 12577.58 39.75 54533.05 88888.00 2016-01-12 04:26:05.250 012 12577.50 39.77 54533.05 88888.00 2016-01-12 04:26:05.375 012 12577.52 39.80 54533.05 88888.00 2016-01-12 04:26:05.500 012 12577.52 39.80 54533.05 88888.00 2016-01-12 04:26:05.625 012 12577.50 39.77 54533.05 88888.00 2016-01-12 04:26:05.750 012 12577.55 39.85 54533.05 88888.00 2016-01-12 04:26:05.875 012 12577.55 39.88 54533.03 88888.00 2016-01-12 04:26:06.000 012 12577.50 39.90 54533.00 88888.00 2016-01-12 04:26:06.125 012 12577.50 39.83 54533.03 88888.00 2016-01-12 04:26:06.250 012 12577.58 39.80 54533.05 88888.00 2016-01-12 04:26:06.375 012 12577.65 39.85 54533.03 88888.00 2016-01-12 04:26:06.500 012 12577.60 39.88 54533.03 88888.00 2016-01-12 04:26:06.625 012 12577.55 39.85 54533.03 88888.00 2016-01-12 04:26:06.750 012 12577.62 39.88 54533.05 88888.00 2016-01-12 04:26:06.875 012 12577.73 39.88 54533.05 88888.00 2016-01-12 04:26:07.000 012 12577.73 39.85 54533.03 88888.00 2016-01-12 04:26:07.125 012 12577.70 39.88 54533.03 88888.00 2016-01-12 04:26:07.250 012 12577.65 39.88 54533.05 88888.00 2016-01-12 04:26:07.375 012 12577.67 39.88 54533.03 88888.00 2016-01-12 04:26:07.500 012 12577.67 39.85 54533.03 88888.00 2016-01-12 04:26:07.625 012 12577.62 39.85 54533.00 88888.00 2016-01-12 04:26:07.750 012 12577.58 39.90 54533.00 88888.00 2016-01-12 04:26:07.875 012 12577.62 39.90 54533.00 88888.00 2016-01-12 04:26:08.000 012 12577.65 39.88 54533.03 88888.00 2016-01-12 04:26:08.125 012 12577.65 39.85 54533.05 88888.00 2016-01-12 04:26:08.250 012 12577.62 39.88 54533.03 88888.00 2016-01-12 04:26:08.375 012 12577.67 39.88 54533.03 88888.00 2016-01-12 04:26:08.500 012 12577.70 39.88 54533.03 88888.00 2016-01-12 04:26:08.625 012 12577.73 39.90 54533.00 88888.00 2016-01-12 04:26:08.750 012 12577.67 39.92 54533.00 88888.00 2016-01-12 04:26:08.875 012 12577.73 39.92 54533.03 88888.00 2016-01-12 04:26:09.000 012 12577.80 39.92 54533.00 88888.00 2016-01-12 04:26:09.125 012 12577.83 39.90 54533.00 88888.00 2016-01-12 04:26:09.250 012 12577.80 39.92 54533.03 88888.00 2016-01-12 04:26:09.375 012 12577.73 39.92 54533.03 88888.00 2016-01-12 04:26:09.500 012 12577.70 39.95 54533.03 88888.00 2016-01-12 04:26:09.625 012 12577.73 39.95 54533.05 88888.00 2016-01-12 04:26:09.750 012 12577.85 39.92 54533.03 88888.00 2016-01-12 04:26:09.875 012 12577.83 39.92 54533.00 88888.00 2016-01-12 04:26:10.000 012 12577.80 39.92 54533.00 88888.00 2016-01-12 04:26:10.125 012 12577.83 39.92 54533.03 88888.00 2016-01-12 04:26:10.250 012 12577.75 39.92 54533.00 88888.00 2016-01-12 04:26:10.375 012 12577.75 39.92 54533.00 88888.00 2016-01-12 04:26:10.500 012 12577.80 39.95 54533.00 88888.00 2016-01-12 04:26:10.625 012 12577.85 39.98 54533.03 88888.00 2016-01-12 04:26:10.750 012 12577.80 39.98 54533.00 88888.00 2016-01-12 04:26:10.875 012 12577.75 40.00 54532.95 88888.00 2016-01-12 04:26:11.000 012 12577.73 40.00 54532.95 88888.00 2016-01-12 04:26:11.125 012 12577.77 40.00 54533.00 88888.00 2016-01-12 04:26:11.250 012 12577.83 40.02 54533.00 88888.00 2016-01-12 04:26:11.375 012 12577.90 40.00 54533.00 88888.00 2016-01-12 04:26:11.500 012 12577.92 40.00 54533.00 88888.00 2016-01-12 04:26:11.625 012 12577.95 40.00 54532.97 88888.00 2016-01-12 04:26:11.750 012 12577.92 40.02 54532.97 88888.00 2016-01-12 04:26:11.875 012 12577.88 40.00 54532.97 88888.00 2016-01-12 04:26:12.000 012 12577.85 40.00 54532.95 88888.00 2016-01-12 04:26:12.125 012 12577.83 40.02 54532.95 88888.00 2016-01-12 04:26:12.250 012 12577.85 40.02 54532.97 88888.00 2016-01-12 04:26:12.375 012 12577.83 40.02 54532.95 88888.00 2016-01-12 04:26:12.500 012 12577.83 40.00 54532.95 88888.00 2016-01-12 04:26:12.625 012 12577.83 40.00 54532.95 88888.00 2016-01-12 04:26:12.750 012 12577.80 40.02 54532.95 88888.00 2016-01-12 04:26:12.875 012 12577.80 40.00 54532.95 88888.00 2016-01-12 04:26:13.000 012 12577.85 40.02 54532.95 88888.00 2016-01-12 04:26:13.125 012 12577.90 40.05 54532.95 88888.00 2016-01-12 04:26:13.250 012 12577.90 40.05 54532.95 88888.00 2016-01-12 04:26:13.375 012 12578.00 40.02 54532.95 88888.00 2016-01-12 04:26:13.500 012 12578.00 40.02 54532.95 88888.00 2016-01-12 04:26:13.625 012 12578.00 40.08 54532.97 88888.00 2016-01-12 04:26:13.750 012 12578.02 40.08 54532.95 88888.00 2016-01-12 04:26:13.875 012 12578.00 40.08 54532.97 88888.00 2016-01-12 04:26:14.000 012 12577.95 40.08 54533.00 88888.00 2016-01-12 04:26:14.125 012 12577.92 40.08 54532.97 88888.00 2016-01-12 04:26:14.250 012 12577.90 40.08 54532.97 88888.00 2016-01-12 04:26:14.375 012 12577.92 40.08 54532.97 88888.00 2016-01-12 04:26:14.500 012 12577.88 40.08 54532.97 88888.00 2016-01-12 04:26:14.625 012 12577.85 40.10 54533.00 88888.00 2016-01-12 04:26:14.750 012 12577.92 40.05 54532.95 88888.00 2016-01-12 04:26:14.875 012 12577.98 40.08 54532.97 88888.00 2016-01-12 04:26:15.000 012 12577.98 40.10 54532.95 88888.00 2016-01-12 04:26:15.125 012 12577.95 40.10 54532.95 88888.00 2016-01-12 04:26:15.250 012 12577.92 40.12 54532.97 88888.00 2016-01-12 04:26:15.375 012 12577.95 40.12 54532.97 88888.00 2016-01-12 04:26:15.500 012 12578.00 40.12 54532.97 88888.00 2016-01-12 04:26:15.625 012 12577.98 40.12 54532.95 88888.00 2016-01-12 04:26:15.750 012 12577.92 40.12 54532.95 88888.00 2016-01-12 04:26:15.875 012 12577.98 40.12 54532.97 88888.00 2016-01-12 04:26:16.000 012 12577.95 40.12 54532.95 88888.00 2016-01-12 04:26:16.125 012 12577.92 40.12 54532.97 88888.00 2016-01-12 04:26:16.250 012 12577.90 40.12 54532.97 88888.00 2016-01-12 04:26:16.375 012 12577.92 40.15 54532.95 88888.00 2016-01-12 04:26:16.500 012 12577.92 40.15 54533.00 88888.00 2016-01-12 04:26:16.625 012 12578.00 40.20 54533.00 88888.00 2016-01-12 04:26:16.750 012 12578.00 40.17 54532.97 88888.00 2016-01-12 04:26:16.875 012 12577.98 40.12 54532.97 88888.00 2016-01-12 04:26:17.000 012 12577.92 40.12 54532.95 88888.00 2016-01-12 04:26:17.125 012 12577.92 40.12 54532.95 88888.00 2016-01-12 04:26:17.250 012 12577.90 40.12 54532.97 88888.00 2016-01-12 04:26:17.375 012 12577.92 40.12 54532.95 88888.00 2016-01-12 04:26:17.500 012 12577.95 40.10 54532.95 88888.00 2016-01-12 04:26:17.625 012 12578.00 40.12 54532.95 88888.00 2016-01-12 04:26:17.750 012 12578.00 40.20 54532.97 88888.00 2016-01-12 04:26:17.875 012 12577.98 40.17 54532.95 88888.00 2016-01-12 04:26:18.000 012 12578.02 40.17 54532.93 88888.00 2016-01-12 04:26:18.125 012 12578.02 40.17 54532.93 88888.00 2016-01-12 04:26:18.250 012 12577.92 40.15 54532.95 88888.00 2016-01-12 04:26:18.375 012 12577.95 40.17 54532.95 88888.00 2016-01-12 04:26:18.500 012 12577.98 40.17 54532.97 88888.00 2016-01-12 04:26:18.625 012 12578.00 40.17 54532.95 88888.00 2016-01-12 04:26:18.750 012 12578.08 40.17 54532.95 88888.00 2016-01-12 04:26:18.875 012 12578.10 40.15 54532.95 88888.00 2016-01-12 04:26:19.000 012 12578.05 40.15 54532.93 88888.00 2016-01-12 04:26:19.125 012 12578.02 40.12 54532.95 88888.00 2016-01-12 04:26:19.250 012 12578.00 40.15 54532.95 88888.00 2016-01-12 04:26:19.375 012 12578.02 40.15 54532.95 88888.00 2016-01-12 04:26:19.500 012 12578.08 40.15 54532.93 88888.00 2016-01-12 04:26:19.625 012 12578.08 40.15 54532.93 88888.00 2016-01-12 04:26:19.750 012 12578.05 40.15 54532.95 88888.00 2016-01-12 04:26:19.875 012 12578.05 40.17 54532.93 88888.00 2016-01-12 04:26:20.000 012 12578.00 40.15 54532.95 88888.00 2016-01-12 04:26:20.125 012 12577.95 40.12 54532.97 88888.00 2016-01-12 04:26:20.250 012 12578.00 40.17 54533.00 88888.00 2016-01-12 04:26:20.375 012 12578.05 40.20 54532.97 88888.00 2016-01-12 04:26:20.500 012 12578.08 40.23 54532.97 88888.00 2016-01-12 04:26:20.625 012 12578.08 40.20 54532.97 88888.00 2016-01-12 04:26:20.750 012 12578.08 40.20 54532.97 88888.00 2016-01-12 04:26:20.875 012 12578.00 40.23 54532.97 88888.00 2016-01-12 04:26:21.000 012 12578.02 40.23 54532.97 88888.00 2016-01-12 04:26:21.125 012 12578.08 40.20 54532.97 88888.00 2016-01-12 04:26:21.250 012 12578.10 40.17 54532.95 88888.00 2016-01-12 04:26:21.375 012 12578.02 40.17 54532.95 88888.00 2016-01-12 04:26:21.500 012 12578.00 40.17 54532.95 88888.00 2016-01-12 04:26:21.625 012 12578.05 40.23 54532.95 88888.00 2016-01-12 04:26:21.750 012 12578.10 40.23 54532.95 88888.00 2016-01-12 04:26:21.875 012 12578.10 40.23 54532.97 88888.00 2016-01-12 04:26:22.000 012 12578.02 40.23 54532.93 88888.00 2016-01-12 04:26:22.125 012 12578.02 40.23 54532.95 88888.00 2016-01-12 04:26:22.250 012 12578.05 40.23 54532.97 88888.00 2016-01-12 04:26:22.375 012 12578.05 40.27 54532.97 88888.00 2016-01-12 04:26:22.500 012 12578.00 40.25 54532.97 88888.00 2016-01-12 04:26:22.625 012 12578.00 40.25 54532.95 88888.00 2016-01-12 04:26:22.750 012 12578.02 40.25 54532.95 88888.00 2016-01-12 04:26:22.875 012 12578.00 40.25 54532.97 88888.00 2016-01-12 04:26:23.000 012 12578.00 40.23 54532.95 88888.00 2016-01-12 04:26:23.125 012 12578.02 40.23 54532.95 88888.00 2016-01-12 04:26:23.250 012 12578.02 40.23 54532.95 88888.00 2016-01-12 04:26:23.375 012 12578.08 40.25 54532.95 88888.00 2016-01-12 04:26:23.500 012 12578.10 40.25 54532.95 88888.00 2016-01-12 04:26:23.625 012 12578.10 40.25 54532.97 88888.00 2016-01-12 04:26:23.750 012 12578.12 40.25 54532.95 88888.00 2016-01-12 04:26:23.875 012 12578.15 40.25 54532.95 88888.00 2016-01-12 04:26:24.000 012 12578.15 40.25 54532.97 88888.00 2016-01-12 04:26:24.125 012 12578.05 40.25 54533.00 88888.00 2016-01-12 04:26:24.250 012 12578.08 40.23 54532.97 88888.00 2016-01-12 04:26:24.375 012 12578.17 40.23 54532.95 88888.00 2016-01-12 04:26:24.500 012 12578.12 40.20 54532.97 88888.00 2016-01-12 04:26:24.625 012 12578.12 40.20 54532.97 88888.00 2016-01-12 04:26:24.750 012 12578.10 40.23 54532.95 88888.00 2016-01-12 04:26:24.875 012 12578.08 40.25 54532.95 88888.00 2016-01-12 04:26:25.000 012 12578.08 40.23 54532.93 88888.00 2016-01-12 04:26:25.125 012 12578.10 40.23 54532.93 88888.00 2016-01-12 04:26:25.250 012 12578.10 40.20 54532.93 88888.00 2016-01-12 04:26:25.375 012 12578.10 40.17 54532.95 88888.00 2016-01-12 04:26:25.500 012 12578.12 40.20 54532.95 88888.00 2016-01-12 04:26:25.625 012 12578.12 40.25 54532.95 88888.00 2016-01-12 04:26:25.750 012 12578.20 40.25 54532.97 88888.00 2016-01-12 04:26:25.875 012 12578.25 40.25 54532.97 88888.00 2016-01-12 04:26:26.000 012 12578.23 40.27 54532.93 88888.00 2016-01-12 04:26:26.125 012 12578.23 40.30 54532.95 88888.00 2016-01-12 04:26:26.250 012 12578.23 40.23 54532.95 88888.00 2016-01-12 04:26:26.375 012 12578.20 40.20 54532.97 88888.00 2016-01-12 04:26:26.500 012 12578.12 40.20 54532.95 88888.00 2016-01-12 04:26:26.625 012 12578.10 40.20 54532.95 88888.00 2016-01-12 04:26:26.750 012 12578.17 40.17 54532.90 88888.00 2016-01-12 04:26:26.875 012 12578.17 40.17 54532.93 88888.00 2016-01-12 04:26:27.000 012 12578.12 40.23 54532.90 88888.00 2016-01-12 04:26:27.125 012 12578.12 40.25 54532.95 88888.00 2016-01-12 04:26:27.250 012 12578.08 40.23 54532.93 88888.00 2016-01-12 04:26:27.375 012 12578.12 40.23 54532.93 88888.00 2016-01-12 04:26:27.500 012 12578.17 40.23 54532.95 88888.00 2016-01-12 04:26:27.625 012 12578.20 40.25 54532.95 88888.00 2016-01-12 04:26:27.750 012 12578.15 40.25 54532.93 88888.00 2016-01-12 04:26:27.875 012 12578.12 40.25 54532.93 88888.00 2016-01-12 04:26:28.000 012 12578.15 40.27 54532.90 88888.00 2016-01-12 04:26:28.125 012 12578.17 40.25 54532.90 88888.00 2016-01-12 04:26:28.250 012 12578.15 40.20 54532.90 88888.00 2016-01-12 04:26:28.375 012 12578.15 40.20 54532.88 88888.00 2016-01-12 04:26:28.500 012 12578.20 40.20 54532.88 88888.00 2016-01-12 04:26:28.625 012 12578.25 40.20 54532.90 88888.00 2016-01-12 04:26:28.750 012 12578.17 40.23 54532.90 88888.00 2016-01-12 04:26:28.875 012 12578.12 40.23 54532.93 88888.00 2016-01-12 04:26:29.000 012 12578.20 40.23 54532.90 88888.00 2016-01-12 04:26:29.125 012 12578.25 40.25 54532.90 88888.00 2016-01-12 04:26:29.250 012 12578.23 40.23 54532.90 88888.00 2016-01-12 04:26:29.375 012 12578.25 40.25 54532.90 88888.00 2016-01-12 04:26:29.500 012 12578.23 40.25 54532.90 88888.00 2016-01-12 04:26:29.625 012 12578.23 40.23 54532.90 88888.00 2016-01-12 04:26:29.750 012 12578.27 40.25 54532.88 88888.00 2016-01-12 04:26:29.875 012 12578.20 40.27 54532.90 88888.00 2016-01-12 04:26:30.000 012 12578.23 40.27 54532.93 88888.00 2016-01-12 04:26:30.125 012 12578.27 40.25 54532.93 88888.00 2016-01-12 04:26:30.250 012 12578.25 40.23 54532.90 88888.00 2016-01-12 04:26:30.375 012 12578.25 40.23 54532.90 88888.00 2016-01-12 04:26:30.500 012 12578.27 40.25 54532.90 88888.00 2016-01-12 04:26:30.625 012 12578.27 40.27 54532.90 88888.00 2016-01-12 04:26:30.750 012 12578.25 40.25 54532.90 88888.00 2016-01-12 04:26:30.875 012 12578.25 40.25 54532.90 88888.00 2016-01-12 04:26:31.000 012 12578.27 40.27 54532.90 88888.00 2016-01-12 04:26:31.125 012 12578.27 40.27 54532.93 88888.00 2016-01-12 04:26:31.250 012 12578.23 40.25 54532.90 88888.00 2016-01-12 04:26:31.375 012 12578.25 40.27 54532.90 88888.00 2016-01-12 04:26:31.500 012 12578.30 40.27 54532.90 88888.00 2016-01-12 04:26:31.625 012 12578.27 40.30 54532.90 88888.00 2016-01-12 04:26:31.750 012 12578.27 40.27 54532.93 88888.00 2016-01-12 04:26:31.875 012 12578.30 40.30 54532.93 88888.00 2016-01-12 04:26:32.000 012 12578.27 40.30 54532.93 88888.00 2016-01-12 04:26:32.125 012 12578.27 40.27 54532.97 88888.00 2016-01-12 04:26:32.250 012 12578.20 40.30 54532.95 88888.00 2016-01-12 04:26:32.375 012 12578.25 40.30 54532.93 88888.00 2016-01-12 04:26:32.500 012 12578.30 40.30 54532.93 88888.00 2016-01-12 04:26:32.625 012 12578.33 40.30 54532.90 88888.00 2016-01-12 04:26:32.750 012 12578.33 40.27 54532.93 88888.00 2016-01-12 04:26:32.875 012 12578.33 40.27 54532.90 88888.00 2016-01-12 04:26:33.000 012 12578.27 40.27 54532.88 88888.00 2016-01-12 04:26:33.125 012 12578.30 40.27 54532.90 88888.00 2016-01-12 04:26:33.250 012 12578.30 40.30 54532.93 88888.00 2016-01-12 04:26:33.375 012 12578.33 40.30 54532.93 88888.00 2016-01-12 04:26:33.500 012 12578.30 40.30 54532.90 88888.00 2016-01-12 04:26:33.625 012 12578.27 40.30 54532.88 88888.00 2016-01-12 04:26:33.750 012 12578.30 40.30 54532.90 88888.00 2016-01-12 04:26:33.875 012 12578.33 40.30 54532.90 88888.00 2016-01-12 04:26:34.000 012 12578.35 40.27 54532.90 88888.00 2016-01-12 04:26:34.125 012 12578.27 40.27 54532.88 88888.00 2016-01-12 04:26:34.250 012 12578.25 40.27 54532.88 88888.00 2016-01-12 04:26:34.375 012 12578.33 40.30 54532.88 88888.00 2016-01-12 04:26:34.500 012 12578.35 40.27 54532.88 88888.00 2016-01-12 04:26:34.625 012 12578.35 40.27 54532.90 88888.00 2016-01-12 04:26:34.750 012 12578.35 40.27 54532.85 88888.00 2016-01-12 04:26:34.875 012 12578.38 40.27 54532.85 88888.00 2016-01-12 04:26:35.000 012 12578.40 40.27 54532.85 88888.00 2016-01-12 04:26:35.125 012 12578.40 40.27 54532.90 88888.00 2016-01-12 04:26:35.250 012 12578.40 40.25 54532.88 88888.00 2016-01-12 04:26:35.375 012 12578.40 40.27 54532.88 88888.00 2016-01-12 04:26:35.500 012 12578.35 40.25 54532.82 88888.00 2016-01-12 04:26:35.625 012 12578.30 40.27 54532.85 88888.00 2016-01-12 04:26:35.750 012 12578.35 40.27 54532.93 88888.00 2016-01-12 04:26:35.875 012 12578.40 40.27 54532.88 88888.00 2016-01-12 04:26:36.000 012 12578.45 40.27 54532.88 88888.00 2016-01-12 04:26:36.125 012 12578.42 40.30 54532.90 88888.00 2016-01-12 04:26:36.250 012 12578.42 40.30 54532.93 88888.00 2016-01-12 04:26:36.375 012 12578.42 40.30 54532.90 88888.00 2016-01-12 04:26:36.500 012 12578.38 40.27 54532.88 88888.00 2016-01-12 04:26:36.625 012 12578.33 40.27 54532.88 88888.00 2016-01-12 04:26:36.750 012 12578.38 40.30 54532.90 88888.00 2016-01-12 04:26:36.875 012 12578.38 40.30 54532.93 88888.00 2016-01-12 04:26:37.000 012 12578.40 40.33 54532.90 88888.00 2016-01-12 04:26:37.125 012 12578.40 40.30 54532.88 88888.00 2016-01-12 04:26:37.250 012 12578.40 40.30 54532.88 88888.00 2016-01-12 04:26:37.375 012 12578.45 40.30 54532.88 88888.00 2016-01-12 04:26:37.500 012 12578.38 40.30 54532.88 88888.00 2016-01-12 04:26:37.625 012 12578.38 40.33 54532.85 88888.00 2016-01-12 04:26:37.750 012 12578.35 40.38 54532.85 88888.00 2016-01-12 04:26:37.875 012 12578.38 40.27 54532.85 88888.00 2016-01-12 04:26:38.000 012 12578.40 40.27 54532.85 88888.00 2016-01-12 04:26:38.125 012 12578.40 40.30 54532.85 88888.00 2016-01-12 04:26:38.250 012 12578.35 40.33 54532.90 88888.00 2016-01-12 04:26:38.375 012 12578.40 40.33 54532.88 88888.00 2016-01-12 04:26:38.500 012 12578.40 40.33 54532.88 88888.00 2016-01-12 04:26:38.625 012 12578.38 40.35 54532.88 88888.00 2016-01-12 04:26:38.750 012 12578.35 40.38 54532.88 88888.00 2016-01-12 04:26:38.875 012 12578.38 40.35 54532.88 88888.00 2016-01-12 04:26:39.000 012 12578.45 40.33 54532.88 88888.00 2016-01-12 04:26:39.125 012 12578.42 40.33 54532.88 88888.00 2016-01-12 04:26:39.250 012 12578.38 40.33 54532.88 88888.00 2016-01-12 04:26:39.375 012 12578.40 40.35 54532.88 88888.00 2016-01-12 04:26:39.500 012 12578.38 40.33 54532.90 88888.00 2016-01-12 04:26:39.625 012 12578.40 40.33 54532.88 88888.00 2016-01-12 04:26:39.750 012 12578.40 40.35 54532.88 88888.00 2016-01-12 04:26:39.875 012 12578.40 40.33 54532.88 88888.00 2016-01-12 04:26:40.000 012 12578.40 40.33 54532.88 88888.00 2016-01-12 04:26:40.125 012 12578.45 40.33 54532.93 88888.00 2016-01-12 04:26:40.250 012 12578.50 40.27 54532.90 88888.00 2016-01-12 04:26:40.375 012 12578.52 40.30 54532.93 88888.00 2016-01-12 04:26:40.500 012 12578.48 40.30 54532.90 88888.00 2016-01-12 04:26:40.625 012 12578.42 40.27 54532.90 88888.00 2016-01-12 04:26:40.750 012 12578.40 40.25 54532.88 88888.00 2016-01-12 04:26:40.875 012 12578.42 40.25 54532.88 88888.00 2016-01-12 04:26:41.000 012 12578.42 40.30 54532.88 88888.00 2016-01-12 04:26:41.125 012 12578.45 40.33 54532.90 88888.00 2016-01-12 04:26:41.250 012 12578.42 40.33 54532.88 88888.00 2016-01-12 04:26:41.375 012 12578.42 40.27 54532.85 88888.00 2016-01-12 04:26:41.500 012 12578.40 40.25 54532.82 88888.00 2016-01-12 04:26:41.625 012 12578.45 40.27 54532.85 88888.00 2016-01-12 04:26:41.750 012 12578.42 40.27 54532.88 88888.00 2016-01-12 04:26:41.875 012 12578.48 40.30 54532.90 88888.00 2016-01-12 04:26:42.000 012 12578.45 40.33 54532.88 88888.00 2016-01-12 04:26:42.125 012 12578.45 40.35 54532.85 88888.00 2016-01-12 04:26:42.250 012 12578.42 40.35 54532.85 88888.00 2016-01-12 04:26:42.375 012 12578.48 40.35 54532.85 88888.00 2016-01-12 04:26:42.500 012 12578.48 40.33 54532.88 88888.00 2016-01-12 04:26:42.625 012 12578.40 40.27 54532.88 88888.00 2016-01-12 04:26:42.750 012 12578.40 40.27 54532.88 88888.00 2016-01-12 04:26:42.875 012 12578.38 40.30 54532.88 88888.00 2016-01-12 04:26:43.000 012 12578.45 40.27 54532.85 88888.00 2016-01-12 04:26:43.125 012 12578.52 40.20 54532.85 88888.00 2016-01-12 04:26:43.250 012 12578.50 40.25 54532.88 88888.00 2016-01-12 04:26:43.375 012 12578.48 40.25 54532.88 88888.00 2016-01-12 04:26:43.500 012 12578.45 40.30 54532.88 88888.00 2016-01-12 04:26:43.625 012 12578.45 40.33 54532.88 88888.00 2016-01-12 04:26:43.750 012 12578.50 40.35 54532.88 88888.00 2016-01-12 04:26:43.875 012 12578.50 40.35 54532.90 88888.00 2016-01-12 04:26:44.000 012 12578.48 40.30 54532.88 88888.00 2016-01-12 04:26:44.125 012 12578.42 40.30 54532.90 88888.00 2016-01-12 04:26:44.250 012 12578.45 40.27 54532.90 88888.00 2016-01-12 04:26:44.375 012 12578.52 40.27 54532.88 88888.00 2016-01-12 04:26:44.500 012 12578.48 40.30 54532.88 88888.00 2016-01-12 04:26:44.625 012 12578.45 40.30 54532.88 88888.00 2016-01-12 04:26:44.750 012 12578.45 40.30 54532.88 88888.00 2016-01-12 04:26:44.875 012 12578.45 40.33 54532.88 88888.00 2016-01-12 04:26:45.000 012 12578.45 40.33 54532.88 88888.00 2016-01-12 04:26:45.125 012 12578.48 40.33 54532.88 88888.00 2016-01-12 04:26:45.250 012 12578.52 40.30 54532.88 88888.00 2016-01-12 04:26:45.375 012 12578.60 40.30 54532.88 88888.00 2016-01-12 04:26:45.500 012 12578.55 40.30 54532.85 88888.00 2016-01-12 04:26:45.625 012 12578.48 40.33 54532.85 88888.00 2016-01-12 04:26:45.750 012 12578.45 40.30 54532.85 88888.00 2016-01-12 04:26:45.875 012 12578.52 40.30 54532.88 88888.00 2016-01-12 04:26:46.000 012 12578.52 40.27 54532.85 88888.00 2016-01-12 04:26:46.125 012 12578.50 40.33 54532.88 88888.00 2016-01-12 04:26:46.250 012 12578.42 40.33 54532.88 88888.00 2016-01-12 04:26:46.375 012 12578.42 40.30 54532.88 88888.00 2016-01-12 04:26:46.500 012 12578.48 40.27 54532.82 88888.00 2016-01-12 04:26:46.625 012 12578.52 40.27 54532.82 88888.00 2016-01-12 04:26:46.750 012 12578.50 40.27 54532.82 88888.00 2016-01-12 04:26:46.875 012 12578.45 40.25 54532.85 88888.00 2016-01-12 04:26:47.000 012 12578.48 40.23 54532.85 88888.00 2016-01-12 04:26:47.125 012 12578.50 40.27 54532.85 88888.00 2016-01-12 04:26:47.250 012 12578.45 40.23 54532.85 88888.00 2016-01-12 04:26:47.375 012 12578.50 40.20 54532.88 88888.00 2016-01-12 04:26:47.500 012 12578.50 40.20 54532.88 88888.00 2016-01-12 04:26:47.625 012 12578.42 40.20 54532.82 88888.00 2016-01-12 04:26:47.750 012 12578.42 40.17 54532.85 88888.00 2016-01-12 04:26:47.875 012 12578.48 40.15 54532.82 88888.00 2016-01-12 04:26:48.000 012 12578.48 40.17 54532.82 88888.00 2016-01-12 04:26:48.125 012 12578.50 40.25 54532.82 88888.00 2016-01-12 04:26:48.250 012 12578.48 40.23 54532.85 88888.00 2016-01-12 04:26:48.375 012 12578.52 40.20 54532.85 88888.00 2016-01-12 04:26:48.500 012 12578.52 40.15 54532.85 88888.00 2016-01-12 04:26:48.625 012 12578.52 40.17 54532.85 88888.00 2016-01-12 04:26:48.750 012 12578.48 40.23 54532.85 88888.00 2016-01-12 04:26:48.875 012 12578.48 40.20 54532.85 88888.00 2016-01-12 04:26:49.000 012 12578.48 40.17 54532.82 88888.00 2016-01-12 04:26:49.125 012 12578.48 40.20 54532.82 88888.00 2016-01-12 04:26:49.250 012 12578.40 40.23 54532.85 88888.00 2016-01-12 04:26:49.375 012 12578.42 40.23 54532.85 88888.00 2016-01-12 04:26:49.500 012 12578.48 40.23 54532.85 88888.00 2016-01-12 04:26:49.625 012 12578.48 40.17 54532.85 88888.00 2016-01-12 04:26:49.750 012 12578.42 40.17 54532.85 88888.00 2016-01-12 04:26:49.875 012 12578.40 40.17 54532.85 88888.00 2016-01-12 04:26:50.000 012 12578.42 40.15 54532.82 88888.00 2016-01-12 04:26:50.125 012 12578.42 40.15 54532.85 88888.00 2016-01-12 04:26:50.250 012 12578.40 40.17 54532.88 88888.00 2016-01-12 04:26:50.375 012 12578.45 40.17 54532.88 88888.00 2016-01-12 04:26:50.500 012 12578.48 40.17 54532.85 88888.00 2016-01-12 04:26:50.625 012 12578.42 40.20 54532.88 88888.00 2016-01-12 04:26:50.750 012 12578.45 40.20 54532.90 88888.00 2016-01-12 04:26:50.875 012 12578.45 40.20 54532.90 88888.00 2016-01-12 04:26:51.000 012 12578.48 40.17 54532.85 88888.00 2016-01-12 04:26:51.125 012 12578.52 40.15 54532.88 88888.00 2016-01-12 04:26:51.250 012 12578.58 40.15 54532.88 88888.00 2016-01-12 04:26:51.375 012 12578.62 40.17 54532.90 88888.00 2016-01-12 04:26:51.500 012 12578.58 40.15 54532.90 88888.00 2016-01-12 04:26:51.625 012 12578.50 40.17 54532.88 88888.00 2016-01-12 04:26:51.750 012 12578.50 40.20 54532.88 88888.00 2016-01-12 04:26:51.875 012 12578.45 40.17 54532.82 88888.00 2016-01-12 04:26:52.000 012 12578.42 40.15 54532.80 88888.00 2016-01-12 04:26:52.125 012 12578.42 40.15 54532.82 88888.00 2016-01-12 04:26:52.250 012 12578.48 40.15 54532.85 88888.00 2016-01-12 04:26:52.375 012 12578.48 40.15 54532.85 88888.00 2016-01-12 04:26:52.500 012 12578.40 40.12 54532.85 88888.00 2016-01-12 04:26:52.625 012 12578.42 40.15 54532.85 88888.00 2016-01-12 04:26:52.750 012 12578.40 40.12 54532.85 88888.00 2016-01-12 04:26:52.875 012 12578.42 40.12 54532.88 88888.00 2016-01-12 04:26:53.000 012 12578.40 40.20 54532.88 88888.00 2016-01-12 04:26:53.125 012 12578.40 40.17 54532.90 88888.00 2016-01-12 04:26:53.250 012 12578.40 40.15 54532.88 88888.00 2016-01-12 04:26:53.375 012 12578.40 40.15 54532.85 88888.00 2016-01-12 04:26:53.500 012 12578.38 40.17 54532.85 88888.00 2016-01-12 04:26:53.625 012 12578.35 40.17 54532.88 88888.00 2016-01-12 04:26:53.750 012 12578.35 40.20 54532.88 88888.00 2016-01-12 04:26:53.875 012 12578.40 40.17 54532.90 88888.00 2016-01-12 04:26:54.000 012 12578.42 40.15 54532.90 88888.00 2016-01-12 04:26:54.125 012 12578.42 40.15 54532.88 88888.00 2016-01-12 04:26:54.250 012 12578.40 40.15 54532.88 88888.00 2016-01-12 04:26:54.375 012 12578.40 40.17 54532.88 88888.00 2016-01-12 04:26:54.500 012 12578.33 40.17 54532.88 88888.00 2016-01-12 04:26:54.625 012 12578.30 40.17 54532.82 88888.00 2016-01-12 04:26:54.750 012 12578.38 40.17 54532.82 88888.00 2016-01-12 04:26:54.875 012 12578.38 40.20 54532.85 88888.00 2016-01-12 04:26:55.000 012 12578.33 40.17 54532.85 88888.00 2016-01-12 04:26:55.125 012 12578.30 40.15 54532.85 88888.00 2016-01-12 04:26:55.250 012 12578.35 40.17 54532.88 88888.00 2016-01-12 04:26:55.375 012 12578.40 40.17 54532.82 88888.00 2016-01-12 04:26:55.500 012 12578.38 40.15 54532.82 88888.00 2016-01-12 04:26:55.625 012 12578.38 40.15 54532.82 88888.00 2016-01-12 04:26:55.750 012 12578.35 40.15 54532.82 88888.00 2016-01-12 04:26:55.875 012 12578.38 40.17 54532.85 88888.00 2016-01-12 04:26:56.000 012 12578.33 40.17 54532.82 88888.00 2016-01-12 04:26:56.125 012 12578.33 40.17 54532.85 88888.00 2016-01-12 04:26:56.250 012 12578.33 40.15 54532.85 88888.00 2016-01-12 04:26:56.375 012 12578.33 40.15 54532.85 88888.00 2016-01-12 04:26:56.500 012 12578.33 40.15 54532.85 88888.00 2016-01-12 04:26:56.625 012 12578.35 40.20 54532.88 88888.00 2016-01-12 04:26:56.750 012 12578.38 40.23 54532.88 88888.00 2016-01-12 04:26:56.875 012 12578.38 40.17 54532.82 88888.00 2016-01-12 04:26:57.000 012 12578.38 40.12 54532.80 88888.00 2016-01-12 04:26:57.125 012 12578.27 40.12 54532.82 88888.00 2016-01-12 04:26:57.250 012 12578.25 40.17 54532.85 88888.00 2016-01-12 04:26:57.375 012 12578.35 40.17 54532.82 88888.00 2016-01-12 04:26:57.500 012 12578.42 40.20 54532.85 88888.00 2016-01-12 04:26:57.625 012 12578.40 40.17 54532.85 88888.00 2016-01-12 04:26:57.750 012 12578.33 40.17 54532.85 88888.00 2016-01-12 04:26:57.875 012 12578.38 40.12 54532.85 88888.00 2016-01-12 04:26:58.000 012 12578.38 40.12 54532.82 88888.00 2016-01-12 04:26:58.125 012 12578.40 40.17 54532.85 88888.00 2016-01-12 04:26:58.250 012 12578.40 40.17 54532.82 88888.00 2016-01-12 04:26:58.375 012 12578.40 40.17 54532.82 88888.00 2016-01-12 04:26:58.500 012 12578.38 40.17 54532.82 88888.00 2016-01-12 04:26:58.625 012 12578.40 40.23 54532.85 88888.00 2016-01-12 04:26:58.750 012 12578.38 40.23 54532.85 88888.00 2016-01-12 04:26:58.875 012 12578.38 40.23 54532.85 88888.00 2016-01-12 04:26:59.000 012 12578.38 40.25 54532.85 88888.00 2016-01-12 04:26:59.125 012 12578.40 40.23 54532.85 88888.00 2016-01-12 04:26:59.250 012 12578.35 40.20 54532.88 88888.00 2016-01-12 04:26:59.375 012 12578.35 40.23 54532.85 88888.00 2016-01-12 04:26:59.500 012 12578.33 40.25 54532.85 88888.00 2016-01-12 04:26:59.625 012 12578.38 40.25 54532.85 88888.00 2016-01-12 04:26:59.750 012 12578.40 40.25 54532.85 88888.00 2016-01-12 04:26:59.875 012 12578.35 40.23 54532.85 88888.00 2016-01-12 04:27:00.000 012 12578.30 40.20 54532.82 88888.00 2016-01-12 04:27:00.125 012 12578.33 40.23 54532.85 88888.00 2016-01-12 04:27:00.250 012 12578.33 40.23 54532.88 88888.00 2016-01-12 04:27:00.375 012 12578.38 40.27 54532.85 88888.00 2016-01-12 04:27:00.500 012 12578.38 40.27 54532.82 88888.00 2016-01-12 04:27:00.625 012 12578.38 40.27 54532.85 88888.00 2016-01-12 04:27:00.750 012 12578.35 40.25 54532.85 88888.00 2016-01-12 04:27:00.875 012 12578.35 40.25 54532.82 88888.00 2016-01-12 04:27:01.000 012 12578.38 40.25 54532.82 88888.00 2016-01-12 04:27:01.125 012 12578.40 40.25 54532.85 88888.00 2016-01-12 04:27:01.250 012 12578.40 40.20 54532.82 88888.00 2016-01-12 04:27:01.375 012 12578.38 40.23 54532.82 88888.00 2016-01-12 04:27:01.500 012 12578.38 40.27 54532.82 88888.00 2016-01-12 04:27:01.625 012 12578.40 40.30 54532.82 88888.00 2016-01-12 04:27:01.750 012 12578.40 40.27 54532.82 88888.00 2016-01-12 04:27:01.875 012 12578.40 40.27 54532.82 88888.00 2016-01-12 04:27:02.000 012 12578.38 40.27 54532.82 88888.00 2016-01-12 04:27:02.125 012 12578.40 40.27 54532.82 88888.00 2016-01-12 04:27:02.250 012 12578.35 40.23 54532.85 88888.00 2016-01-12 04:27:02.375 012 12578.35 40.20 54532.85 88888.00 2016-01-12 04:27:02.500 012 12578.38 40.23 54532.85 88888.00 2016-01-12 04:27:02.625 012 12578.40 40.27 54532.82 88888.00 2016-01-12 04:27:02.750 012 12578.40 40.25 54532.80 88888.00 2016-01-12 04:27:02.875 012 12578.38 40.25 54532.82 88888.00 2016-01-12 04:27:03.000 012 12578.42 40.25 54532.82 88888.00 2016-01-12 04:27:03.125 012 12578.48 40.27 54532.85 88888.00 2016-01-12 04:27:03.250 012 12578.45 40.30 54532.85 88888.00 2016-01-12 04:27:03.375 012 12578.42 40.30 54532.82 88888.00 2016-01-12 04:27:03.500 012 12578.40 40.30 54532.85 88888.00 2016-01-12 04:27:03.625 012 12578.42 40.30 54532.82 88888.00 2016-01-12 04:27:03.750 012 12578.45 40.30 54532.80 88888.00 2016-01-12 04:27:03.875 012 12578.45 40.30 54532.80 88888.00 2016-01-12 04:27:04.000 012 12578.42 40.30 54532.78 88888.00 2016-01-12 04:27:04.125 012 12578.42 40.30 54532.82 88888.00 2016-01-12 04:27:04.250 012 12578.45 40.30 54532.85 88888.00 2016-01-12 04:27:04.375 012 12578.52 40.35 54532.82 88888.00 2016-01-12 04:27:04.500 012 12578.52 40.38 54532.82 88888.00 2016-01-12 04:27:04.625 012 12578.48 40.35 54532.80 88888.00 2016-01-12 04:27:04.750 012 12578.42 40.35 54532.80 88888.00 2016-01-12 04:27:04.875 012 12578.45 40.40 54532.82 88888.00 2016-01-12 04:27:05.000 012 12578.45 40.42 54532.80 88888.00 2016-01-12 04:27:05.125 012 12578.45 40.40 54532.80 88888.00 2016-01-12 04:27:05.250 012 12578.42 40.42 54532.85 88888.00 2016-01-12 04:27:05.375 012 12578.48 40.38 54532.82 88888.00 2016-01-12 04:27:05.500 012 12578.48 40.40 54532.80 88888.00 2016-01-12 04:27:05.625 012 12578.48 40.42 54532.82 88888.00 2016-01-12 04:27:05.750 012 12578.45 40.38 54532.82 88888.00 2016-01-12 04:27:05.875 012 12578.45 40.40 54532.82 88888.00 2016-01-12 04:27:06.000 012 12578.42 40.40 54532.82 88888.00 2016-01-12 04:27:06.125 012 12578.42 40.42 54532.85 88888.00 2016-01-12 04:27:06.250 012 12578.42 40.42 54532.85 88888.00 2016-01-12 04:27:06.375 012 12578.48 40.42 54532.82 88888.00 2016-01-12 04:27:06.500 012 12578.50 40.45 54532.85 88888.00 2016-01-12 04:27:06.625 012 12578.45 40.42 54532.82 88888.00 2016-01-12 04:27:06.750 012 12578.50 40.42 54532.82 88888.00 2016-01-12 04:27:06.875 012 12578.50 40.42 54532.82 88888.00 2016-01-12 04:27:07.000 012 12578.48 40.45 54532.82 88888.00 2016-01-12 04:27:07.125 012 12578.45 40.45 54532.82 88888.00 2016-01-12 04:27:07.250 012 12578.45 40.45 54532.82 88888.00 2016-01-12 04:27:07.375 012 12578.48 40.45 54532.82 88888.00 2016-01-12 04:27:07.500 012 12578.48 40.45 54532.80 88888.00 2016-01-12 04:27:07.625 012 12578.48 40.45 54532.82 88888.00 2016-01-12 04:27:07.750 012 12578.45 40.45 54532.82 88888.00 2016-01-12 04:27:07.875 012 12578.52 40.45 54532.82 88888.00 2016-01-12 04:27:08.000 012 12578.55 40.45 54532.82 88888.00 2016-01-12 04:27:08.125 012 12578.50 40.48 54532.82 88888.00 2016-01-12 04:27:08.250 012 12578.48 40.45 54532.80 88888.00 2016-01-12 04:27:08.375 012 12578.60 40.45 54532.82 88888.00 2016-01-12 04:27:08.500 012 12578.60 40.48 54532.82 88888.00 2016-01-12 04:27:08.625 012 12578.58 40.50 54532.80 88888.00 2016-01-12 04:27:08.750 012 12578.52 40.55 54532.78 88888.00 2016-01-12 04:27:08.875 012 12578.48 40.55 54532.75 88888.00 2016-01-12 04:27:09.000 012 12578.42 40.52 54532.75 88888.00 2016-01-12 04:27:09.125 012 12578.50 40.50 54532.80 88888.00 2016-01-12 04:27:09.250 012 12578.50 40.50 54532.80 88888.00 2016-01-12 04:27:09.375 012 12578.50 40.52 54532.80 88888.00 2016-01-12 04:27:09.500 012 12578.50 40.52 54532.80 88888.00 2016-01-12 04:27:09.625 012 12578.48 40.55 54532.82 88888.00 2016-01-12 04:27:09.750 012 12578.45 40.58 54532.80 88888.00 2016-01-12 04:27:09.875 012 12578.48 40.58 54532.80 88888.00 2016-01-12 04:27:10.000 012 12578.55 40.55 54532.78 88888.00 2016-01-12 04:27:10.125 012 12578.60 40.58 54532.80 88888.00 2016-01-12 04:27:10.250 012 12578.60 40.58 54532.80 88888.00 2016-01-12 04:27:10.375 012 12578.58 40.58 54532.80 88888.00 2016-01-12 04:27:10.500 012 12578.50 40.58 54532.78 88888.00 2016-01-12 04:27:10.625 012 12578.48 40.58 54532.80 88888.00 2016-01-12 04:27:10.750 012 12578.55 40.60 54532.80 88888.00 2016-01-12 04:27:10.875 012 12578.52 40.62 54532.80 88888.00 2016-01-12 04:27:11.000 012 12578.50 40.65 54532.78 88888.00 2016-01-12 04:27:11.125 012 12578.52 40.65 54532.78 88888.00 2016-01-12 04:27:11.250 012 12578.52 40.65 54532.80 88888.00 2016-01-12 04:27:11.375 012 12578.55 40.62 54532.80 88888.00 2016-01-12 04:27:11.500 012 12578.58 40.60 54532.78 88888.00 2016-01-12 04:27:11.625 012 12578.62 40.60 54532.78 88888.00 2016-01-12 04:27:11.750 012 12578.62 40.60 54532.78 88888.00 2016-01-12 04:27:11.875 012 12578.60 40.62 54532.80 88888.00 2016-01-12 04:27:12.000 012 12578.62 40.65 54532.80 88888.00 2016-01-12 04:27:12.125 012 12578.62 40.67 54532.80 88888.00 2016-01-12 04:27:12.250 012 12578.60 40.65 54532.80 88888.00 2016-01-12 04:27:12.375 012 12578.60 40.62 54532.80 88888.00 2016-01-12 04:27:12.500 012 12578.58 40.65 54532.80 88888.00 2016-01-12 04:27:12.625 012 12578.58 40.65 54532.78 88888.00 2016-01-12 04:27:12.750 012 12578.58 40.67 54532.75 88888.00 2016-01-12 04:27:12.875 012 12578.60 40.67 54532.75 88888.00 2016-01-12 04:27:13.000 012 12578.65 40.67 54532.78 88888.00 2016-01-12 04:27:13.125 012 12578.67 40.70 54532.80 88888.00 2016-01-12 04:27:13.250 012 12578.65 40.67 54532.78 88888.00 2016-01-12 04:27:13.375 012 12578.60 40.65 54532.78 88888.00 2016-01-12 04:27:13.500 012 12578.62 40.62 54532.80 88888.00 2016-01-12 04:27:13.625 012 12578.65 40.65 54532.78 88888.00 2016-01-12 04:27:13.750 012 12578.62 40.65 54532.78 88888.00 2016-01-12 04:27:13.875 012 12578.60 40.62 54532.80 88888.00 2016-01-12 04:27:14.000 012 12578.60 40.65 54532.78 88888.00 2016-01-12 04:27:14.125 012 12578.60 40.65 54532.78 88888.00 2016-01-12 04:27:14.250 012 12578.58 40.67 54532.78 88888.00 2016-01-12 04:27:14.375 012 12578.62 40.73 54532.80 88888.00 2016-01-12 04:27:14.500 012 12578.62 40.70 54532.78 88888.00 2016-01-12 04:27:14.625 012 12578.60 40.67 54532.80 88888.00 2016-01-12 04:27:14.750 012 12578.62 40.62 54532.78 88888.00 2016-01-12 04:27:14.875 012 12578.62 40.67 54532.78 88888.00 2016-01-12 04:27:15.000 012 12578.65 40.67 54532.78 88888.00 2016-01-12 04:27:15.125 012 12578.58 40.65 54532.80 88888.00 2016-01-12 04:27:15.250 012 12578.52 40.67 54532.82 88888.00 2016-01-12 04:27:15.375 012 12578.52 40.70 54532.78 88888.00 2016-01-12 04:27:15.500 012 12578.60 40.70 54532.75 88888.00 2016-01-12 04:27:15.625 012 12578.62 40.70 54532.80 88888.00 2016-01-12 04:27:15.750 012 12578.67 40.65 54532.80 88888.00 2016-01-12 04:27:15.875 012 12578.62 40.65 54532.78 88888.00 2016-01-12 04:27:16.000 012 12578.52 40.67 54532.78 88888.00 2016-01-12 04:27:16.125 012 12578.52 40.67 54532.80 88888.00 2016-01-12 04:27:16.250 012 12578.55 40.67 54532.80 88888.00 2016-01-12 04:27:16.375 012 12578.62 40.70 54532.78 88888.00 2016-01-12 04:27:16.500 012 12578.55 40.67 54532.78 88888.00 2016-01-12 04:27:16.625 012 12578.58 40.67 54532.80 88888.00 2016-01-12 04:27:16.750 012 12578.60 40.70 54532.80 88888.00 2016-01-12 04:27:16.875 012 12578.65 40.73 54532.78 88888.00 2016-01-12 04:27:17.000 012 12578.65 40.70 54532.78 88888.00 2016-01-12 04:27:17.125 012 12578.65 40.70 54532.78 88888.00 2016-01-12 04:27:17.250 012 12578.62 40.67 54532.80 88888.00 2016-01-12 04:27:17.375 012 12578.60 40.65 54532.78 88888.00 2016-01-12 04:27:17.500 012 12578.60 40.62 54532.78 88888.00 2016-01-12 04:27:17.625 012 12578.62 40.67 54532.78 88888.00 2016-01-12 04:27:17.750 012 12578.65 40.65 54532.78 88888.00 2016-01-12 04:27:17.875 012 12578.65 40.67 54532.80 88888.00 2016-01-12 04:27:18.000 012 12578.65 40.67 54532.80 88888.00 2016-01-12 04:27:18.125 012 12578.65 40.67 54532.80 88888.00 2016-01-12 04:27:18.250 012 12578.62 40.65 54532.78 88888.00 2016-01-12 04:27:18.375 012 12578.65 40.70 54532.80 88888.00 2016-01-12 04:27:18.500 012 12578.62 40.70 54532.80 88888.00 2016-01-12 04:27:18.625 012 12578.65 40.67 54532.82 88888.00 2016-01-12 04:27:18.750 012 12578.65 40.67 54532.78 88888.00 2016-01-12 04:27:18.875 012 12578.62 40.67 54532.78 88888.00 2016-01-12 04:27:19.000 012 12578.62 40.70 54532.78 88888.00 2016-01-12 04:27:19.125 012 12578.67 40.70 54532.80 88888.00 2016-01-12 04:27:19.250 012 12578.70 40.70 54532.78 88888.00 2016-01-12 04:27:19.375 012 12578.62 40.67 54532.75 88888.00 2016-01-12 04:27:19.500 012 12578.60 40.67 54532.75 88888.00 2016-01-12 04:27:19.625 012 12578.60 40.65 54532.78 88888.00 2016-01-12 04:27:19.750 012 12578.65 40.67 54532.80 88888.00 2016-01-12 04:27:19.875 012 12578.67 40.67 54532.80 88888.00 2016-01-12 04:27:20.000 012 12578.70 40.67 54532.78 88888.00 2016-01-12 04:27:20.125 012 12578.73 40.67 54532.80 88888.00 2016-01-12 04:27:20.250 012 12578.65 40.65 54532.80 88888.00 2016-01-12 04:27:20.375 012 12578.62 40.65 54532.78 88888.00 2016-01-12 04:27:20.500 012 12578.55 40.62 54532.78 88888.00 2016-01-12 04:27:20.625 012 12578.52 40.62 54532.80 88888.00 2016-01-12 04:27:20.750 012 12578.58 40.65 54532.80 88888.00 2016-01-12 04:27:20.875 012 12578.58 40.65 54532.78 88888.00 2016-01-12 04:27:21.000 012 12578.58 40.62 54532.78 88888.00 2016-01-12 04:27:21.125 012 12578.58 40.62 54532.80 88888.00 2016-01-12 04:27:21.250 012 12578.55 40.62 54532.78 88888.00 2016-01-12 04:27:21.375 012 12578.62 40.62 54532.78 88888.00 2016-01-12 04:27:21.500 012 12578.65 40.65 54532.78 88888.00 2016-01-12 04:27:21.625 012 12578.67 40.65 54532.78 88888.00 2016-01-12 04:27:21.750 012 12578.73 40.65 54532.80 88888.00 2016-01-12 04:27:21.875 012 12578.70 40.62 54532.80 88888.00 2016-01-12 04:27:22.000 012 12578.62 40.62 54532.80 88888.00 2016-01-12 04:27:22.125 012 12578.58 40.62 54532.80 88888.00 2016-01-12 04:27:22.250 012 12578.58 40.62 54532.82 88888.00 2016-01-12 04:27:22.375 012 12578.65 40.62 54532.80 88888.00 2016-01-12 04:27:22.500 012 12578.67 40.65 54532.80 88888.00 2016-01-12 04:27:22.625 012 12578.65 40.67 54532.80 88888.00 2016-01-12 04:27:22.750 012 12578.62 40.67 54532.80 88888.00 2016-01-12 04:27:22.875 012 12578.65 40.65 54532.78 88888.00 2016-01-12 04:27:23.000 012 12578.70 40.62 54532.75 88888.00 2016-01-12 04:27:23.125 012 12578.70 40.62 54532.78 88888.00 2016-01-12 04:27:23.250 012 12578.62 40.60 54532.78 88888.00 2016-01-12 04:27:23.375 012 12578.65 40.62 54532.80 88888.00 2016-01-12 04:27:23.500 012 12578.67 40.67 54532.78 88888.00 2016-01-12 04:27:23.625 012 12578.65 40.67 54532.75 88888.00 2016-01-12 04:27:23.750 012 12578.70 40.67 54532.78 88888.00 2016-01-12 04:27:23.875 012 12578.70 40.67 54532.78 88888.00 2016-01-12 04:27:24.000 012 12578.75 40.67 54532.75 88888.00 2016-01-12 04:27:24.125 012 12578.73 40.67 54532.78 88888.00 2016-01-12 04:27:24.250 012 12578.75 40.62 54532.78 88888.00 2016-01-12 04:27:24.375 012 12578.75 40.65 54532.78 88888.00 2016-01-12 04:27:24.500 012 12578.70 40.65 54532.78 88888.00 2016-01-12 04:27:24.625 012 12578.60 40.62 54532.75 88888.00 2016-01-12 04:27:24.750 012 12578.62 40.65 54532.75 88888.00 2016-01-12 04:27:24.875 012 12578.62 40.67 54532.78 88888.00 2016-01-12 04:27:25.000 012 12578.62 40.65 54532.80 88888.00 2016-01-12 04:27:25.125 012 12578.55 40.65 54532.82 88888.00 2016-01-12 04:27:25.250 012 12578.55 40.65 54532.78 88888.00 2016-01-12 04:27:25.375 012 12578.55 40.62 54532.75 88888.00 2016-01-12 04:27:25.500 012 12578.52 40.62 54532.75 88888.00 2016-01-12 04:27:25.625 012 12578.58 40.65 54532.80 88888.00 2016-01-12 04:27:25.750 012 12578.60 40.65 54532.80 88888.00 2016-01-12 04:27:25.875 012 12578.60 40.62 54532.80 88888.00 2016-01-12 04:27:26.000 012 12578.60 40.62 54532.78 88888.00 2016-01-12 04:27:26.125 012 12578.58 40.65 54532.78 88888.00 2016-01-12 04:27:26.250 012 12578.67 40.65 54532.75 88888.00 2016-01-12 04:27:26.375 012 12578.73 40.67 54532.75 88888.00 2016-01-12 04:27:26.500 012 12578.67 40.67 54532.78 88888.00 2016-01-12 04:27:26.625 012 12578.62 40.67 54532.80 88888.00 2016-01-12 04:27:26.750 012 12578.58 40.62 54532.78 88888.00 2016-01-12 04:27:26.875 012 12578.70 40.58 54532.75 88888.00 2016-01-12 04:27:27.000 012 12578.70 40.62 54532.78 88888.00 2016-01-12 04:27:27.125 012 12578.67 40.65 54532.80 88888.00 2016-01-12 04:27:27.250 012 12578.70 40.62 54532.78 88888.00 2016-01-12 04:27:27.375 012 12578.70 40.62 54532.75 88888.00 2016-01-12 04:27:27.500 012 12578.60 40.65 54532.75 88888.00 2016-01-12 04:27:27.625 012 12578.60 40.65 54532.78 88888.00 2016-01-12 04:27:27.750 012 12578.67 40.65 54532.75 88888.00 2016-01-12 04:27:27.875 012 12578.67 40.62 54532.75 88888.00 2016-01-12 04:27:28.000 012 12578.62 40.60 54532.72 88888.00 2016-01-12 04:27:28.125 012 12578.65 40.58 54532.75 88888.00 2016-01-12 04:27:28.250 012 12578.65 40.65 54532.78 88888.00 2016-01-12 04:27:28.375 012 12578.73 40.62 54532.78 88888.00 2016-01-12 04:27:28.500 012 12578.75 40.62 54532.75 88888.00 2016-01-12 04:27:28.625 012 12578.73 40.58 54532.75 88888.00 2016-01-12 04:27:28.750 012 12578.67 40.60 54532.75 88888.00 2016-01-12 04:27:28.875 012 12578.67 40.60 54532.75 88888.00 2016-01-12 04:27:29.000 012 12578.70 40.60 54532.75 88888.00 2016-01-12 04:27:29.125 012 12578.75 40.62 54532.78 88888.00 2016-01-12 04:27:29.250 012 12578.73 40.58 54532.75 88888.00 2016-01-12 04:27:29.375 012 12578.70 40.62 54532.78 88888.00 2016-01-12 04:27:29.500 012 12578.70 40.60 54532.78 88888.00 2016-01-12 04:27:29.625 012 12578.65 40.60 54532.78 88888.00 2016-01-12 04:27:29.750 012 12578.70 40.62 54532.78 88888.00 2016-01-12 04:27:29.875 012 12578.67 40.65 54532.80 88888.00 2016-01-12 04:27:30.000 012 12578.73 40.65 54532.78 88888.00 2016-01-12 04:27:30.125 012 12578.75 40.67 54532.80 88888.00 2016-01-12 04:27:30.250 012 12578.70 40.67 54532.78 88888.00 2016-01-12 04:27:30.375 012 12578.70 40.65 54532.78 88888.00 2016-01-12 04:27:30.500 012 12578.67 40.65 54532.75 88888.00 2016-01-12 04:27:30.625 012 12578.75 40.62 54532.78 88888.00 2016-01-12 04:27:30.750 012 12578.75 40.60 54532.78 88888.00 2016-01-12 04:27:30.875 012 12578.67 40.60 54532.75 88888.00 2016-01-12 04:27:31.000 012 12578.70 40.60 54532.75 88888.00 2016-01-12 04:27:31.125 012 12578.73 40.60 54532.78 88888.00 2016-01-12 04:27:31.250 012 12578.67 40.60 54532.78 88888.00 2016-01-12 04:27:31.375 012 12578.73 40.60 54532.78 88888.00 2016-01-12 04:27:31.500 012 12578.73 40.62 54532.75 88888.00 2016-01-12 04:27:31.625 012 12578.73 40.65 54532.78 88888.00 2016-01-12 04:27:31.750 012 12578.67 40.62 54532.78 88888.00 2016-01-12 04:27:31.875 012 12578.70 40.65 54532.80 88888.00 2016-01-12 04:27:32.000 012 12578.65 40.62 54532.78 88888.00 2016-01-12 04:27:32.125 012 12578.60 40.60 54532.75 88888.00 2016-01-12 04:27:32.250 012 12578.60 40.60 54532.72 88888.00 2016-01-12 04:27:32.375 012 12578.65 40.60 54532.72 88888.00 2016-01-12 04:27:32.500 012 12578.65 40.58 54532.75 88888.00 2016-01-12 04:27:32.625 012 12578.65 40.60 54532.75 88888.00 2016-01-12 04:27:32.750 012 12578.67 40.60 54532.75 88888.00 2016-01-12 04:27:32.875 012 12578.65 40.62 54532.75 88888.00 2016-01-12 04:27:33.000 012 12578.73 40.62 54532.75 88888.00 2016-01-12 04:27:33.125 012 12578.75 40.60 54532.78 88888.00 2016-01-12 04:27:33.250 012 12578.70 40.62 54532.78 88888.00 2016-01-12 04:27:33.375 012 12578.73 40.62 54532.78 88888.00 2016-01-12 04:27:33.500 012 12578.70 40.62 54532.78 88888.00 2016-01-12 04:27:33.625 012 12578.67 40.60 54532.80 88888.00 2016-01-12 04:27:33.750 012 12578.62 40.60 54532.78 88888.00 2016-01-12 04:27:33.875 012 12578.70 40.60 54532.80 88888.00 2016-01-12 04:27:34.000 012 12578.70 40.60 54532.78 88888.00 2016-01-12 04:27:34.125 012 12578.67 40.62 54532.78 88888.00 2016-01-12 04:27:34.250 012 12578.70 40.60 54532.78 88888.00 2016-01-12 04:27:34.375 012 12578.73 40.60 54532.80 88888.00 2016-01-12 04:27:34.500 012 12578.70 40.60 54532.80 88888.00 2016-01-12 04:27:34.625 012 12578.67 40.60 54532.78 88888.00 2016-01-12 04:27:34.750 012 12578.67 40.62 54532.78 88888.00 2016-01-12 04:27:34.875 012 12578.62 40.62 54532.78 88888.00 2016-01-12 04:27:35.000 012 12578.67 40.60 54532.78 88888.00 2016-01-12 04:27:35.125 012 12578.70 40.65 54532.78 88888.00 2016-01-12 04:27:35.250 012 12578.70 40.65 54532.78 88888.00 2016-01-12 04:27:35.375 012 12578.75 40.67 54532.78 88888.00 2016-01-12 04:27:35.500 012 12578.77 40.67 54532.75 88888.00 2016-01-12 04:27:35.625 012 12578.67 40.67 54532.80 88888.00 2016-01-12 04:27:35.750 012 12578.60 40.70 54532.80 88888.00 2016-01-12 04:27:35.875 012 12578.62 40.70 54532.80 88888.00 2016-01-12 04:27:36.000 012 12578.62 40.67 54532.80 88888.00 2016-01-12 04:27:36.125 012 12578.62 40.67 54532.78 88888.00 2016-01-12 04:27:36.250 012 12578.67 40.65 54532.78 88888.00 2016-01-12 04:27:36.375 012 12578.73 40.67 54532.78 88888.00 2016-01-12 04:27:36.500 012 12578.73 40.67 54532.78 88888.00 2016-01-12 04:27:36.625 012 12578.70 40.67 54532.78 88888.00 2016-01-12 04:27:36.750 012 12578.65 40.70 54532.80 88888.00 2016-01-12 04:27:36.875 012 12578.65 40.70 54532.80 88888.00 2016-01-12 04:27:37.000 012 12578.67 40.70 54532.78 88888.00 2016-01-12 04:27:37.125 012 12578.70 40.67 54532.78 88888.00 2016-01-12 04:27:37.250 012 12578.60 40.65 54532.80 88888.00 2016-01-12 04:27:37.375 012 12578.58 40.67 54532.80 88888.00 2016-01-12 04:27:37.500 012 12578.65 40.67 54532.80 88888.00 2016-01-12 04:27:37.625 012 12578.67 40.67 54532.78 88888.00 2016-01-12 04:27:37.750 012 12578.60 40.65 54532.75 88888.00 2016-01-12 04:27:37.875 012 12578.60 40.65 54532.75 88888.00 2016-01-12 04:27:38.000 012 12578.65 40.65 54532.78 88888.00 2016-01-12 04:27:38.125 012 12578.65 40.67 54532.80 88888.00 2016-01-12 04:27:38.250 012 12578.65 40.65 54532.80 88888.00 2016-01-12 04:27:38.375 012 12578.67 40.67 54532.78 88888.00 2016-01-12 04:27:38.500 012 12578.67 40.65 54532.75 88888.00 2016-01-12 04:27:38.625 012 12578.70 40.67 54532.75 88888.00 2016-01-12 04:27:38.750 012 12578.67 40.70 54532.75 88888.00 2016-01-12 04:27:38.875 012 12578.65 40.67 54532.78 88888.00 2016-01-12 04:27:39.000 012 12578.67 40.70 54532.75 88888.00 2016-01-12 04:27:39.125 012 12578.67 40.73 54532.80 88888.00 2016-01-12 04:27:39.250 012 12578.65 40.70 54532.80 88888.00 2016-01-12 04:27:39.375 012 12578.70 40.70 54532.78 88888.00 2016-01-12 04:27:39.500 012 12578.73 40.65 54532.80 88888.00 2016-01-12 04:27:39.625 012 12578.67 40.67 54532.80 88888.00 2016-01-12 04:27:39.750 012 12578.67 40.70 54532.80 88888.00 2016-01-12 04:27:39.875 012 12578.70 40.73 54532.82 88888.00 2016-01-12 04:27:40.000 012 12578.70 40.73 54532.80 88888.00 2016-01-12 04:27:40.125 012 12578.67 40.70 54532.80 88888.00 2016-01-12 04:27:40.250 012 12578.65 40.65 54532.78 88888.00 2016-01-12 04:27:40.375 012 12578.70 40.67 54532.78 88888.00 2016-01-12 04:27:40.500 012 12578.67 40.70 54532.78 88888.00 2016-01-12 04:27:40.625 012 12578.65 40.73 54532.78 88888.00 2016-01-12 04:27:40.750 012 12578.70 40.73 54532.78 88888.00 2016-01-12 04:27:40.875 012 12578.70 40.73 54532.80 88888.00 2016-01-12 04:27:41.000 012 12578.70 40.70 54532.78 88888.00 2016-01-12 04:27:41.125 012 12578.70 40.70 54532.80 88888.00 2016-01-12 04:27:41.250 012 12578.60 40.75 54532.82 88888.00 2016-01-12 04:27:41.375 012 12578.58 40.75 54532.82 88888.00 2016-01-12 04:27:41.500 012 12578.58 40.73 54532.82 88888.00 2016-01-12 04:27:41.625 012 12578.65 40.73 54532.80 88888.00 2016-01-12 04:27:41.750 012 12578.67 40.73 54532.82 88888.00 2016-01-12 04:27:41.875 012 12578.58 40.75 54532.80 88888.00 2016-01-12 04:27:42.000 012 12578.60 40.75 54532.80 88888.00 2016-01-12 04:27:42.125 012 12578.62 40.75 54532.82 88888.00 2016-01-12 04:27:42.250 012 12578.65 40.75 54532.80 88888.00 2016-01-12 04:27:42.375 012 12578.65 40.73 54532.80 88888.00 2016-01-12 04:27:42.500 012 12578.67 40.73 54532.80 88888.00 2016-01-12 04:27:42.625 012 12578.70 40.75 54532.80 88888.00 2016-01-12 04:27:42.750 012 12578.67 40.75 54532.82 88888.00 2016-01-12 04:27:42.875 012 12578.62 40.73 54532.85 88888.00 2016-01-12 04:27:43.000 012 12578.60 40.73 54532.82 88888.00 2016-01-12 04:27:43.125 012 12578.65 40.75 54532.82 88888.00 2016-01-12 04:27:43.250 012 12578.65 40.73 54532.85 88888.00 2016-01-12 04:27:43.375 012 12578.65 40.75 54532.82 88888.00 2016-01-12 04:27:43.500 012 12578.60 40.75 54532.85 88888.00 2016-01-12 04:27:43.625 012 12578.62 40.80 54532.82 88888.00 2016-01-12 04:27:43.750 012 12578.73 40.80 54532.82 88888.00 2016-01-12 04:27:43.875 012 12578.67 40.77 54532.85 88888.00 2016-01-12 04:27:44.000 012 12578.58 40.75 54532.80 88888.00 2016-01-12 04:27:44.125 012 12578.55 40.77 54532.82 88888.00 2016-01-12 04:27:44.250 012 12578.58 40.77 54532.80 88888.00 2016-01-12 04:27:44.375 012 12578.73 40.80 54532.82 88888.00 2016-01-12 04:27:44.500 012 12578.73 40.83 54532.80 88888.00 2016-01-12 04:27:44.625 012 12578.70 40.80 54532.80 88888.00 2016-01-12 04:27:44.750 012 12578.67 40.83 54532.78 88888.00 2016-01-12 04:27:44.875 012 12578.70 40.83 54532.78 88888.00 2016-01-12 04:27:45.000 012 12578.73 40.77 54532.78 88888.00 2016-01-12 04:27:45.125 012 12578.67 40.75 54532.78 88888.00 2016-01-12 04:27:45.250 012 12578.65 40.77 54532.80 88888.00 2016-01-12 04:27:45.375 012 12578.67 40.77 54532.80 88888.00 2016-01-12 04:27:45.500 012 12578.70 40.80 54532.80 88888.00 2016-01-12 04:27:45.625 012 12578.70 40.80 54532.80 88888.00 2016-01-12 04:27:45.750 012 12578.75 40.80 54532.80 88888.00 2016-01-12 04:27:45.875 012 12578.77 40.83 54532.82 88888.00 2016-01-12 04:27:46.000 012 12578.73 40.80 54532.80 88888.00 2016-01-12 04:27:46.125 012 12578.70 40.80 54532.82 88888.00 2016-01-12 04:27:46.250 012 12578.62 40.80 54532.82 88888.00 2016-01-12 04:27:46.375 012 12578.60 40.80 54532.80 88888.00 2016-01-12 04:27:46.500 012 12578.65 40.83 54532.80 88888.00 2016-01-12 04:27:46.625 012 12578.62 40.85 54532.80 88888.00 2016-01-12 04:27:46.750 012 12578.65 40.83 54532.80 88888.00 2016-01-12 04:27:46.875 012 12578.62 40.80 54532.78 88888.00 2016-01-12 04:27:47.000 012 12578.65 40.80 54532.78 88888.00 2016-01-12 04:27:47.125 012 12578.67 40.83 54532.80 88888.00 2016-01-12 04:27:47.250 012 12578.70 40.83 54532.80 88888.00 2016-01-12 04:27:47.375 012 12578.73 40.80 54532.80 88888.00 2016-01-12 04:27:47.500 012 12578.65 40.80 54532.78 88888.00 2016-01-12 04:27:47.625 012 12578.67 40.77 54532.75 88888.00 2016-01-12 04:27:47.750 012 12578.75 40.77 54532.78 88888.00 2016-01-12 04:27:47.875 012 12578.77 40.83 54532.80 88888.00 2016-01-12 04:27:48.000 012 12578.80 40.83 54532.75 88888.00 2016-01-12 04:27:48.125 012 12578.77 40.80 54532.78 88888.00 2016-01-12 04:27:48.250 012 12578.67 40.80 54532.78 88888.00 2016-01-12 04:27:48.375 012 12578.70 40.80 54532.78 88888.00 2016-01-12 04:27:48.500 012 12578.70 40.77 54532.78 88888.00 2016-01-12 04:27:48.625 012 12578.70 40.80 54532.80 88888.00 2016-01-12 04:27:48.750 012 12578.73 40.83 54532.78 88888.00 2016-01-12 04:27:48.875 012 12578.70 40.83 54532.80 88888.00 2016-01-12 04:27:49.000 012 12578.75 40.83 54532.80 88888.00 2016-01-12 04:27:49.125 012 12578.70 40.85 54532.82 88888.00 2016-01-12 04:27:49.250 012 12578.70 40.83 54532.78 88888.00 2016-01-12 04:27:49.375 012 12578.77 40.85 54532.78 88888.00 2016-01-12 04:27:49.500 012 12578.80 40.83 54532.80 88888.00 2016-01-12 04:27:49.625 012 12578.77 40.83 54532.80 88888.00 2016-01-12 04:27:49.750 012 12578.80 40.83 54532.78 88888.00 2016-01-12 04:27:49.875 012 12578.75 40.85 54532.80 88888.00 2016-01-12 04:27:50.000 012 12578.73 40.83 54532.80 88888.00 2016-01-12 04:27:50.125 012 12578.75 40.85 54532.80 88888.00 2016-01-12 04:27:50.250 012 12578.70 40.83 54532.80 88888.00 2016-01-12 04:27:50.375 012 12578.73 40.83 54532.80 88888.00 2016-01-12 04:27:50.500 012 12578.73 40.83 54532.80 88888.00 2016-01-12 04:27:50.625 012 12578.73 40.83 54532.80 88888.00 2016-01-12 04:27:50.750 012 12578.73 40.83 54532.80 88888.00 2016-01-12 04:27:50.875 012 12578.73 40.80 54532.82 88888.00 2016-01-12 04:27:51.000 012 12578.80 40.80 54532.80 88888.00 2016-01-12 04:27:51.125 012 12578.80 40.80 54532.80 88888.00 2016-01-12 04:27:51.250 012 12578.70 40.80 54532.80 88888.00 2016-01-12 04:27:51.375 012 12578.70 40.83 54532.78 88888.00 2016-01-12 04:27:51.500 012 12578.75 40.83 54532.75 88888.00 2016-01-12 04:27:51.625 012 12578.75 40.83 54532.78 88888.00 2016-01-12 04:27:51.750 012 12578.70 40.83 54532.78 88888.00 2016-01-12 04:27:51.875 012 12578.70 40.80 54532.78 88888.00 2016-01-12 04:27:52.000 012 12578.73 40.80 54532.78 88888.00 2016-01-12 04:27:52.125 012 12578.77 40.85 54532.78 88888.00 2016-01-12 04:27:52.250 012 12578.70 40.80 54532.78 88888.00 2016-01-12 04:27:52.375 012 12578.67 40.80 54532.75 88888.00 2016-01-12 04:27:52.500 012 12578.67 40.80 54532.78 88888.00 2016-01-12 04:27:52.625 012 12578.73 40.80 54532.78 88888.00 2016-01-12 04:27:52.750 012 12578.75 40.85 54532.80 88888.00 2016-01-12 04:27:52.875 012 12578.67 40.83 54532.80 88888.00 2016-01-12 04:27:53.000 012 12578.65 40.80 54532.78 88888.00 2016-01-12 04:27:53.125 012 12578.67 40.80 54532.80 88888.00 2016-01-12 04:27:53.250 012 12578.73 40.80 54532.80 88888.00 2016-01-12 04:27:53.375 012 12578.70 40.77 54532.78 88888.00 2016-01-12 04:27:53.500 012 12578.73 40.77 54532.78 88888.00 2016-01-12 04:27:53.625 012 12578.75 40.80 54532.75 88888.00 2016-01-12 04:27:53.750 012 12578.75 40.83 54532.78 88888.00 2016-01-12 04:27:53.875 012 12578.77 40.77 54532.78 88888.00 2016-01-12 04:27:54.000 012 12578.75 40.77 54532.75 88888.00 2016-01-12 04:27:54.125 012 12578.73 40.77 54532.78 88888.00 2016-01-12 04:27:54.250 012 12578.62 40.80 54532.78 88888.00 2016-01-12 04:27:54.375 012 12578.60 40.83 54532.78 88888.00 2016-01-12 04:27:54.500 012 12578.67 40.80 54532.78 88888.00 2016-01-12 04:27:54.625 012 12578.75 40.80 54532.78 88888.00 2016-01-12 04:27:54.750 012 12578.70 40.80 54532.78 88888.00 2016-01-12 04:27:54.875 012 12578.67 40.80 54532.80 88888.00 2016-01-12 04:27:55.000 012 12578.65 40.77 54532.80 88888.00 2016-01-12 04:27:55.125 012 12578.65 40.80 54532.82 88888.00 2016-01-12 04:27:55.250 012 12578.65 40.83 54532.82 88888.00 2016-01-12 04:27:55.375 012 12578.65 40.85 54532.80 88888.00 2016-01-12 04:27:55.500 012 12578.60 40.85 54532.80 88888.00 2016-01-12 04:27:55.625 012 12578.65 40.85 54532.80 88888.00 2016-01-12 04:27:55.750 012 12578.70 40.85 54532.78 88888.00 2016-01-12 04:27:55.875 012 12578.73 40.83 54532.78 88888.00 2016-01-12 04:27:56.000 012 12578.70 40.83 54532.78 88888.00 2016-01-12 04:27:56.125 012 12578.77 40.83 54532.80 88888.00 2016-01-12 04:27:56.250 012 12578.75 40.85 54532.80 88888.00 2016-01-12 04:27:56.375 012 12578.73 40.85 54532.80 88888.00 2016-01-12 04:27:56.500 012 12578.67 40.88 54532.82 88888.00 2016-01-12 04:27:56.625 012 12578.62 40.88 54532.82 88888.00 2016-01-12 04:27:56.750 012 12578.65 40.88 54532.78 88888.00 2016-01-12 04:27:56.875 012 12578.67 40.88 54532.80 88888.00 2016-01-12 04:27:57.000 012 12578.70 40.90 54532.80 88888.00 2016-01-12 04:27:57.125 012 12578.70 40.90 54532.82 88888.00 2016-01-12 04:27:57.250 012 12578.62 40.88 54532.82 88888.00 2016-01-12 04:27:57.375 012 12578.67 40.88 54532.82 88888.00 2016-01-12 04:27:57.500 012 12578.65 40.88 54532.82 88888.00 2016-01-12 04:27:57.625 012 12578.65 40.88 54532.80 88888.00 2016-01-12 04:27:57.750 012 12578.65 40.88 54532.80 88888.00 2016-01-12 04:27:57.875 012 12578.58 40.90 54532.82 88888.00 2016-01-12 04:27:58.000 012 12578.52 40.90 54532.80 88888.00 2016-01-12 04:27:58.125 012 12578.52 40.92 54532.80 88888.00 2016-01-12 04:27:58.250 012 12578.55 40.92 54532.80 88888.00 2016-01-12 04:27:58.375 012 12578.60 40.92 54532.80 88888.00 2016-01-12 04:27:58.500 012 12578.58 40.95 54532.82 88888.00 2016-01-12 04:27:58.625 012 12578.52 40.98 54532.80 88888.00 2016-01-12 04:27:58.750 012 12578.50 40.98 54532.80 88888.00 2016-01-12 04:27:58.875 012 12578.48 40.98 54532.80 88888.00 2016-01-12 04:27:59.000 012 12578.48 40.95 54532.78 88888.00 2016-01-12 04:27:59.125 012 12578.50 40.98 54532.82 88888.00 2016-01-12 04:27:59.250 012 12578.55 40.98 54532.88 88888.00 2016-01-12 04:27:59.375 012 12578.65 40.98 54532.85 88888.00 2016-01-12 04:27:59.500 012 12578.65 40.92 54532.82 88888.00 2016-01-12 04:27:59.625 012 12578.58 40.90 54532.80 88888.00 2016-01-12 04:27:59.750 012 12578.55 40.92 54532.80 88888.00 2016-01-12 04:27:59.875 012 12578.60 40.95 54532.82 88888.00 2016-01-12 04:28:00.000 012 12578.62 40.92 54532.80 88888.00 2016-01-12 04:28:00.125 012 12578.60 40.92 54532.82 88888.00 2016-01-12 04:28:00.250 012 12578.52 40.92 54532.85 88888.00 2016-01-12 04:28:00.375 012 12578.50 40.92 54532.82 88888.00 2016-01-12 04:28:00.500 012 12578.50 40.95 54532.82 88888.00 2016-01-12 04:28:00.625 012 12578.50 40.98 54532.85 88888.00 2016-01-12 04:28:00.750 012 12578.55 40.95 54532.85 88888.00 2016-01-12 04:28:00.875 012 12578.48 40.95 54532.82 88888.00 2016-01-12 04:28:01.000 012 12578.52 40.95 54532.80 88888.00 2016-01-12 04:28:01.125 012 12578.52 40.90 54532.80 88888.00 2016-01-12 04:28:01.250 012 12578.55 40.95 54532.80 88888.00 2016-01-12 04:28:01.375 012 12578.52 40.98 54532.80 88888.00 2016-01-12 04:28:01.500 012 12578.45 41.00 54532.82 88888.00 2016-01-12 04:28:01.625 012 12578.45 41.00 54532.85 88888.00 2016-01-12 04:28:01.750 012 12578.50 41.02 54532.88 88888.00 2016-01-12 04:28:01.875 012 12578.52 41.02 54532.85 88888.00 2016-01-12 04:28:02.000 012 12578.45 41.02 54532.82 88888.00 2016-01-12 04:28:02.125 012 12578.52 41.02 54532.82 88888.00 2016-01-12 04:28:02.250 012 12578.55 41.00 54532.85 88888.00 2016-01-12 04:28:02.375 012 12578.55 41.00 54532.88 88888.00 2016-01-12 04:28:02.500 012 12578.50 41.00 54532.85 88888.00 2016-01-12 04:28:02.625 012 12578.50 41.00 54532.82 88888.00 2016-01-12 04:28:02.750 012 12578.45 41.00 54532.85 88888.00 2016-01-12 04:28:02.875 012 12578.48 41.00 54532.82 88888.00 2016-01-12 04:28:03.000 012 12578.45 41.05 54532.82 88888.00 2016-01-12 04:28:03.125 012 12578.45 41.02 54532.82 88888.00 2016-01-12 04:28:03.250 012 12578.40 41.02 54532.85 88888.00 2016-01-12 04:28:03.375 012 12578.40 41.02 54532.85 88888.00 2016-01-12 04:28:03.500 012 12578.33 40.98 54532.82 88888.00 2016-01-12 04:28:03.625 012 12578.33 40.98 54532.82 88888.00 2016-01-12 04:28:03.750 012 12578.38 40.98 54532.82 88888.00 2016-01-12 04:28:03.875 012 12578.42 40.98 54532.85 88888.00 2016-01-12 04:28:04.000 012 12578.50 41.00 54532.82 88888.00 2016-01-12 04:28:04.125 012 12578.45 41.02 54532.82 88888.00 2016-01-12 04:28:04.250 012 12578.38 41.02 54532.82 88888.00 2016-01-12 04:28:04.375 012 12578.42 41.00 54532.85 88888.00 2016-01-12 04:28:04.500 012 12578.42 40.95 54532.82 88888.00 2016-01-12 04:28:04.625 012 12578.50 40.95 54532.82 88888.00 2016-01-12 04:28:04.750 012 12578.50 41.00 54532.85 88888.00 2016-01-12 04:28:04.875 012 12578.45 41.00 54532.88 88888.00 2016-01-12 04:28:05.000 012 12578.45 40.98 54532.88 88888.00 2016-01-12 04:28:05.125 012 12578.45 41.00 54532.88 88888.00 2016-01-12 04:28:05.250 012 12578.48 41.02 54532.85 88888.00 2016-01-12 04:28:05.375 012 12578.52 41.00 54532.85 88888.00 2016-01-12 04:28:05.500 012 12578.50 41.02 54532.85 88888.00 2016-01-12 04:28:05.625 012 12578.40 41.02 54532.88 88888.00 2016-01-12 04:28:05.750 012 12578.35 40.98 54532.82 88888.00 2016-01-12 04:28:05.875 012 12578.38 41.00 54532.82 88888.00 2016-01-12 04:28:06.000 012 12578.40 41.02 54532.82 88888.00 2016-01-12 04:28:06.125 012 12578.42 41.08 54532.82 88888.00 2016-01-12 04:28:06.250 012 12578.35 41.08 54532.85 88888.00 2016-01-12 04:28:06.375 012 12578.33 41.05 54532.85 88888.00 2016-01-12 04:28:06.500 012 12578.35 41.05 54532.82 88888.00 2016-01-12 04:28:06.625 012 12578.35 41.08 54532.85 88888.00 2016-01-12 04:28:06.750 012 12578.35 41.05 54532.88 88888.00 2016-01-12 04:28:06.875 012 12578.38 41.02 54532.88 88888.00 2016-01-12 04:28:07.000 012 12578.38 41.02 54532.88 88888.00 2016-01-12 04:28:07.125 012 12578.42 41.02 54532.88 88888.00 2016-01-12 04:28:07.250 012 12578.48 41.05 54532.88 88888.00 2016-01-12 04:28:07.375 012 12578.42 41.05 54532.88 88888.00 2016-01-12 04:28:07.500 012 12578.40 41.05 54532.88 88888.00 2016-01-12 04:28:07.625 012 12578.42 41.08 54532.85 88888.00 2016-01-12 04:28:07.750 012 12578.40 41.08 54532.85 88888.00 2016-01-12 04:28:07.875 012 12578.35 41.05 54532.85 88888.00 2016-01-12 04:28:08.000 012 12578.38 41.02 54532.85 88888.00 2016-01-12 04:28:08.125 012 12578.40 41.08 54532.88 88888.00 2016-01-12 04:28:08.250 012 12578.40 41.08 54532.88 88888.00 2016-01-12 04:28:08.375 012 12578.40 41.08 54532.88 88888.00 2016-01-12 04:28:08.500 012 12578.38 41.10 54532.88 88888.00 2016-01-12 04:28:08.625 012 12578.38 41.05 54532.88 88888.00 2016-01-12 04:28:08.750 012 12578.35 41.08 54532.90 88888.00 2016-01-12 04:28:08.875 012 12578.33 41.05 54532.90 88888.00 2016-01-12 04:28:09.000 012 12578.30 41.08 54532.88 88888.00 2016-01-12 04:28:09.125 012 12578.30 41.05 54532.90 88888.00 2016-01-12 04:28:09.250 012 12578.35 41.05 54532.90 88888.00 2016-01-12 04:28:09.375 012 12578.38 41.05 54532.88 88888.00 2016-01-12 04:28:09.500 012 12578.30 41.08 54532.90 88888.00 2016-01-12 04:28:09.625 012 12578.27 41.08 54532.90 88888.00 2016-01-12 04:28:09.750 012 12578.27 41.10 54532.90 88888.00 2016-01-12 04:28:09.875 012 12578.25 41.08 54532.88 88888.00 2016-01-12 04:28:10.000 012 12578.30 41.08 54532.88 88888.00 2016-01-12 04:28:10.125 012 12578.30 41.08 54532.88 88888.00 2016-01-12 04:28:10.250 012 12578.20 41.08 54532.88 88888.00 2016-01-12 04:28:10.375 012 12578.23 41.08 54532.90 88888.00 2016-01-12 04:28:10.500 012 12578.27 41.08 54532.88 88888.00 2016-01-12 04:28:10.625 012 12578.25 41.08 54532.88 88888.00 2016-01-12 04:28:10.750 012 12578.25 41.05 54532.88 88888.00 2016-01-12 04:28:10.875 012 12578.27 41.08 54532.93 88888.00 2016-01-12 04:28:11.000 012 12578.30 41.08 54532.93 88888.00 2016-01-12 04:28:11.125 012 12578.33 41.08 54532.93 88888.00 2016-01-12 04:28:11.250 012 12578.25 41.05 54532.93 88888.00 2016-01-12 04:28:11.375 012 12578.25 41.08 54532.90 88888.00 2016-01-12 04:28:11.500 012 12578.25 41.08 54532.90 88888.00 2016-01-12 04:28:11.625 012 12578.25 41.10 54532.90 88888.00 2016-01-12 04:28:11.750 012 12578.30 41.10 54532.90 88888.00 2016-01-12 04:28:11.875 012 12578.27 41.10 54532.90 88888.00 2016-01-12 04:28:12.000 012 12578.27 41.10 54532.90 88888.00 2016-01-12 04:28:12.125 012 12578.20 41.10 54532.93 88888.00 2016-01-12 04:28:12.250 012 12578.12 41.08 54532.90 88888.00 2016-01-12 04:28:12.375 012 12578.15 41.10 54532.90 88888.00 2016-01-12 04:28:12.500 012 12578.25 41.15 54532.90 88888.00 2016-01-12 04:28:12.625 012 12578.25 41.12 54532.93 88888.00 2016-01-12 04:28:12.750 012 12578.27 41.12 54532.95 88888.00 2016-01-12 04:28:12.875 012 12578.20 41.10 54532.95 88888.00 2016-01-12 04:28:13.000 012 12578.20 41.10 54532.95 88888.00 2016-01-12 04:28:13.125 012 12578.25 41.12 54532.95 88888.00 2016-01-12 04:28:13.250 012 12578.23 41.10 54532.93 88888.00 2016-01-12 04:28:13.375 012 12578.27 41.10 54532.93 88888.00 2016-01-12 04:28:13.500 012 12578.30 41.08 54532.93 88888.00 2016-01-12 04:28:13.625 012 12578.30 41.08 54532.93 88888.00 2016-01-12 04:28:13.750 012 12578.27 41.05 54532.93 88888.00 2016-01-12 04:28:13.875 012 12578.27 41.05 54532.90 88888.00 2016-01-12 04:28:14.000 012 12578.25 41.08 54532.90 88888.00 2016-01-12 04:28:14.125 012 12578.17 41.08 54532.93 88888.00 2016-01-12 04:28:14.250 012 12578.10 41.08 54532.93 88888.00 2016-01-12 04:28:14.375 012 12578.15 41.08 54532.93 88888.00 2016-01-12 04:28:14.500 012 12578.12 41.05 54532.88 88888.00 2016-01-12 04:28:14.625 012 12578.10 41.05 54532.88 88888.00 2016-01-12 04:28:14.750 012 12578.10 41.05 54532.90 88888.00 2016-01-12 04:28:14.875 012 12578.12 41.08 54532.90 88888.00 2016-01-12 04:28:15.000 012 12578.08 41.08 54532.90 88888.00 2016-01-12 04:28:15.125 012 12578.02 41.10 54532.90 88888.00 2016-01-12 04:28:15.250 012 12578.00 41.08 54532.90 88888.00 2016-01-12 04:28:15.375 012 12578.08 41.05 54532.90 88888.00 2016-01-12 04:28:15.500 012 12578.10 41.00 54532.90 88888.00 2016-01-12 04:28:15.625 012 12578.08 41.00 54532.90 88888.00 2016-01-12 04:28:15.750 012 12578.12 41.00 54532.90 88888.00 2016-01-12 04:28:15.875 012 12578.10 41.00 54532.93 88888.00 2016-01-12 04:28:16.000 012 12578.08 41.00 54532.93 88888.00 2016-01-12 04:28:16.125 012 12578.10 40.98 54532.95 88888.00 2016-01-12 04:28:16.250 012 12578.08 40.98 54532.93 88888.00 2016-01-12 04:28:16.375 012 12578.15 41.00 54532.93 88888.00 2016-01-12 04:28:16.500 012 12578.10 41.02 54532.90 88888.00 2016-01-12 04:28:16.625 012 12578.02 41.02 54532.93 88888.00 2016-01-12 04:28:16.750 012 12577.95 40.98 54532.93 88888.00 2016-01-12 04:28:16.875 012 12577.95 40.98 54532.90 88888.00 2016-01-12 04:28:17.000 012 12578.02 41.02 54532.88 88888.00 2016-01-12 04:28:17.125 012 12578.05 41.00 54532.90 88888.00 2016-01-12 04:28:17.250 012 12578.02 41.00 54532.93 88888.00 2016-01-12 04:28:17.375 012 12578.00 40.98 54532.90 88888.00 2016-01-12 04:28:17.500 012 12578.00 40.98 54532.90 88888.00 2016-01-12 04:28:17.625 012 12578.00 41.00 54532.90 88888.00 2016-01-12 04:28:17.750 012 12578.00 40.95 54532.93 88888.00 2016-01-12 04:28:17.875 012 12578.02 40.98 54532.90 88888.00 2016-01-12 04:28:18.000 012 12578.05 41.00 54532.90 88888.00 2016-01-12 04:28:18.125 012 12577.98 40.98 54532.93 88888.00 2016-01-12 04:28:18.250 012 12577.92 40.95 54532.93 88888.00 2016-01-12 04:28:18.375 012 12577.98 40.98 54532.95 88888.00 2016-01-12 04:28:18.500 012 12577.98 41.00 54532.95 88888.00 2016-01-12 04:28:18.625 012 12577.92 41.00 54532.93 88888.00 2016-01-12 04:28:18.750 012 12577.90 41.00 54532.93 88888.00 2016-01-12 04:28:18.875 012 12577.98 40.95 54532.93 88888.00 2016-01-12 04:28:19.000 012 12577.98 40.95 54532.90 88888.00 2016-01-12 04:28:19.125 012 12578.00 40.95 54532.90 88888.00 2016-01-12 04:28:19.250 012 12577.92 40.95 54532.88 88888.00 2016-01-12 04:28:19.375 012 12577.92 40.98 54532.90 88888.00 2016-01-12 04:28:19.500 012 12577.90 41.00 54532.88 88888.00 2016-01-12 04:28:19.625 012 12577.95 40.98 54532.90 88888.00 2016-01-12 04:28:19.750 012 12578.00 40.98 54532.90 88888.00 2016-01-12 04:28:19.875 012 12578.00 40.98 54532.90 88888.00 2016-01-12 04:28:20.000 012 12577.95 40.98 54532.90 88888.00 2016-01-12 04:28:20.125 012 12577.98 40.98 54532.93 88888.00 2016-01-12 04:28:20.250 012 12578.02 41.00 54532.93 88888.00 2016-01-12 04:28:20.375 012 12578.05 41.05 54532.93 88888.00 2016-01-12 04:28:20.500 012 12578.02 41.05 54532.95 88888.00 2016-01-12 04:28:20.625 012 12578.00 41.05 54532.90 88888.00 2016-01-12 04:28:20.750 012 12577.92 41.02 54532.93 88888.00 2016-01-12 04:28:20.875 012 12577.90 41.00 54532.90 88888.00 2016-01-12 04:28:21.000 012 12577.88 40.98 54532.90 88888.00 2016-01-12 04:28:21.125 012 12577.83 41.00 54532.93 88888.00 2016-01-12 04:28:21.250 012 12577.85 41.00 54532.95 88888.00 2016-01-12 04:28:21.375 012 12577.90 41.00 54532.93 88888.00 2016-01-12 04:28:21.500 012 12577.85 40.98 54532.88 88888.00 2016-01-12 04:28:21.625 012 12577.83 40.98 54532.90 88888.00 2016-01-12 04:28:21.750 012 12577.83 41.02 54532.95 88888.00 2016-01-12 04:28:21.875 012 12577.85 41.05 54532.97 88888.00 2016-01-12 04:28:22.000 012 12577.85 41.02 54532.97 88888.00 2016-01-12 04:28:22.125 012 12577.88 40.98 54532.95 88888.00 2016-01-12 04:28:22.250 012 12577.88 40.95 54532.93 88888.00 2016-01-12 04:28:22.375 012 12577.85 40.90 54532.93 88888.00 2016-01-12 04:28:22.500 012 12577.77 40.98 54532.93 88888.00 2016-01-12 04:28:22.625 012 12577.83 40.95 54532.93 88888.00 2016-01-12 04:28:22.750 012 12577.88 40.95 54532.95 88888.00 2016-01-12 04:28:22.875 012 12577.92 40.98 54532.95 88888.00 2016-01-12 04:28:23.000 012 12577.90 41.00 54532.95 88888.00 2016-01-12 04:28:23.125 012 12577.77 40.98 54532.95 88888.00 2016-01-12 04:28:23.250 012 12577.77 40.98 54532.95 88888.00 2016-01-12 04:28:23.375 012 12577.85 41.02 54532.95 88888.00 2016-01-12 04:28:23.500 012 12577.83 41.00 54532.95 88888.00 2016-01-12 04:28:23.625 012 12577.83 41.00 54532.95 88888.00 2016-01-12 04:28:23.750 012 12577.85 41.02 54532.95 88888.00 2016-01-12 04:28:23.875 012 12577.83 41.00 54532.97 88888.00 2016-01-12 04:28:24.000 012 12577.75 41.00 54532.95 88888.00 2016-01-12 04:28:24.125 012 12577.73 40.98 54532.97 88888.00 2016-01-12 04:28:24.250 012 12578.23 41.75 54533.70 88888.00 2016-01-12 04:28:24.375 012 12578.30 41.77 54533.70 88888.00 2016-01-12 04:28:24.500 012 12578.27 41.77 54533.70 88888.00 2016-01-12 04:28:24.625 012 12578.27 41.75 54533.70 88888.00 2016-01-12 04:28:24.750 012 12578.27 41.75 54533.70 88888.00 2016-01-12 04:28:24.875 012 12578.27 41.75 54533.70 88888.00 2016-01-12 04:28:25.000 012 12578.27 41.75 54533.70 88888.00 2016-01-12 04:28:25.125 012 12578.25 41.77 54533.72 88888.00 2016-01-12 04:28:25.250 012 12577.75 41.00 54532.97 88888.00 2016-01-12 04:28:25.375 012 12577.77 41.00 54532.95 88888.00 2016-01-12 04:28:25.500 012 12577.75 41.00 54532.93 88888.00 2016-01-12 04:28:25.625 012 12577.70 40.98 54532.95 88888.00 2016-01-12 04:28:25.750 012 12577.67 40.98 54532.95 88888.00 2016-01-12 04:28:25.875 012 12577.62 40.98 54532.95 88888.00 2016-01-12 04:28:26.000 012 12577.70 40.95 54532.95 88888.00 2016-01-12 04:28:26.125 012 12577.75 40.95 54532.95 88888.00 2016-01-12 04:28:26.250 012 12577.75 40.98 54532.95 88888.00 2016-01-12 04:28:26.375 012 12577.77 40.98 54532.95 88888.00 2016-01-12 04:28:26.500 012 12577.75 40.95 54532.93 88888.00 2016-01-12 04:28:26.625 012 12577.77 40.98 54532.95 88888.00 2016-01-12 04:28:26.750 012 12577.80 40.98 54532.95 88888.00 2016-01-12 04:28:26.875 012 12577.77 41.00 54532.95 88888.00 2016-01-12 04:28:27.000 012 12577.77 41.00 54532.95 88888.00 2016-01-12 04:28:27.125 012 12577.80 40.95 54532.93 88888.00 2016-01-12 04:28:27.250 012 12577.75 40.92 54532.95 88888.00 2016-01-12 04:28:27.375 012 12577.83 40.98 54532.97 88888.00 2016-01-12 04:28:27.500 012 12577.83 40.98 54532.95 88888.00 2016-01-12 04:28:27.625 012 12577.85 41.02 54532.95 88888.00 2016-01-12 04:28:27.750 012 12577.80 41.00 54532.95 88888.00 2016-01-12 04:28:27.875 012 12577.77 40.98 54532.93 88888.00 2016-01-12 04:28:28.000 012 12577.73 40.98 54532.93 88888.00 2016-01-12 04:28:28.125 012 12577.67 41.00 54532.95 88888.00 2016-01-12 04:28:28.250 012 12577.67 40.98 54532.95 88888.00 2016-01-12 04:28:28.375 012 12577.75 41.00 54532.95 88888.00 2016-01-12 04:28:28.500 012 12577.77 41.02 54532.95 88888.00 2016-01-12 04:28:28.625 012 12577.75 41.02 54532.95 88888.00 2016-01-12 04:28:28.750 012 12577.75 41.05 54532.93 88888.00 2016-01-12 04:28:28.875 012 12577.77 41.00 54532.95 88888.00 2016-01-12 04:28:29.000 012 12577.75 40.98 54532.93 88888.00 2016-01-12 04:28:29.125 012 12577.70 40.98 54532.93 88888.00 2016-01-12 04:28:29.250 012 12577.65 41.00 54532.93 88888.00 2016-01-12 04:28:29.375 012 12577.70 41.02 54532.95 88888.00 2016-01-12 04:28:29.500 012 12577.75 41.02 54532.95 88888.00 2016-01-12 04:28:29.625 012 12577.80 41.00 54532.93 88888.00 2016-01-12 04:28:29.750 012 12577.80 41.00 54532.95 88888.00 2016-01-12 04:28:29.875 012 12577.73 40.98 54532.93 88888.00 2016-01-12 04:28:30.000 012 12577.70 40.98 54532.93 88888.00 2016-01-12 04:28:30.125 012 12577.73 40.98 54532.95 88888.00 2016-01-12 04:28:30.250 012 12577.70 40.98 54532.90 88888.00 2016-01-12 04:28:30.375 012 12577.80 40.98 54532.90 88888.00 2016-01-12 04:28:30.500 012 12577.77 40.98 54532.90 88888.00 2016-01-12 04:28:30.625 012 12577.80 40.98 54532.88 88888.00 2016-01-12 04:28:30.750 012 12577.83 40.95 54532.90 88888.00 2016-01-12 04:28:30.875 012 12577.77 41.00 54532.93 88888.00 2016-01-12 04:28:31.000 012 12577.80 40.98 54532.90 88888.00 2016-01-12 04:28:31.125 012 12577.80 40.95 54532.93 88888.00 2016-01-12 04:28:31.250 012 12577.70 40.95 54532.90 88888.00 2016-01-12 04:28:31.375 012 12577.75 40.95 54532.93 88888.00 2016-01-12 04:28:31.500 012 12577.77 40.92 54532.93 88888.00 2016-01-12 04:28:31.625 012 12577.83 40.95 54532.90 88888.00 2016-01-12 04:28:31.750 012 12577.80 40.95 54532.90 88888.00 2016-01-12 04:28:31.875 012 12577.80 40.95 54532.93 88888.00 2016-01-12 04:28:32.000 012 12577.80 40.92 54532.93 88888.00 2016-01-12 04:28:32.125 012 12577.80 40.92 54532.93 88888.00 2016-01-12 04:28:32.250 012 12577.73 40.92 54532.90 88888.00 2016-01-12 04:28:32.375 012 12577.73 40.95 54532.88 88888.00 2016-01-12 04:28:32.500 012 12577.77 40.98 54532.90 88888.00 2016-01-12 04:28:32.625 012 12577.75 40.95 54532.90 88888.00 2016-01-12 04:28:32.750 012 12577.77 40.92 54532.93 88888.00 2016-01-12 04:28:32.875 012 12577.83 40.90 54532.90 88888.00 2016-01-12 04:28:33.000 012 12577.85 40.92 54532.88 88888.00 2016-01-12 04:28:33.125 012 12577.77 40.95 54532.90 88888.00 2016-01-12 04:28:33.250 012 12577.65 40.92 54532.90 88888.00 2016-01-12 04:28:33.375 012 12577.73 40.95 54532.90 88888.00 2016-01-12 04:28:33.500 012 12577.73 40.98 54532.88 88888.00 2016-01-12 04:28:33.625 012 12577.75 40.98 54532.88 88888.00 2016-01-12 04:28:33.750 012 12577.77 41.00 54532.88 88888.00 2016-01-12 04:28:33.875 012 12577.83 40.98 54532.88 88888.00 2016-01-12 04:28:34.000 012 12577.80 41.00 54532.88 88888.00 2016-01-12 04:28:34.125 012 12577.75 41.02 54532.90 88888.00 2016-01-12 04:28:34.250 012 12577.65 40.98 54532.90 88888.00 2016-01-12 04:28:34.375 012 12577.67 41.00 54532.88 88888.00 2016-01-12 04:28:34.500 012 12577.77 40.98 54532.88 88888.00 2016-01-12 04:28:34.625 012 12577.83 40.98 54532.88 88888.00 2016-01-12 04:28:34.750 012 12577.80 40.95 54532.88 88888.00 2016-01-12 04:28:34.875 012 12577.77 40.95 54532.88 88888.00 2016-01-12 04:28:35.000 012 12577.73 40.95 54532.85 88888.00 2016-01-12 04:28:35.125 012 12577.75 40.98 54532.90 88888.00 2016-01-12 04:28:35.250 012 12577.67 40.98 54532.88 88888.00 2016-01-12 04:28:35.375 012 12577.70 40.98 54532.88 88888.00 2016-01-12 04:28:35.500 012 12577.77 41.02 54532.88 88888.00 2016-01-12 04:28:35.625 012 12577.80 41.00 54532.90 88888.00 2016-01-12 04:28:35.750 012 12577.83 41.00 54532.88 88888.00 2016-01-12 04:28:35.875 012 12577.85 41.02 54532.90 88888.00 2016-01-12 04:28:36.000 012 12577.83 41.02 54532.90 88888.00 2016-01-12 04:28:36.125 012 12577.75 41.00 54532.93 88888.00 2016-01-12 04:28:36.250 012 12577.73 41.00 54532.90 88888.00 2016-01-12 04:28:36.375 012 12577.85 40.98 54532.88 88888.00 2016-01-12 04:28:36.500 012 12577.83 40.98 54532.85 88888.00 2016-01-12 04:28:36.625 012 12577.80 40.98 54532.88 88888.00 2016-01-12 04:28:36.750 012 12577.85 41.00 54532.88 88888.00 2016-01-12 04:28:36.875 012 12577.85 41.05 54532.88 88888.00 2016-01-12 04:28:37.000 012 12577.83 40.98 54532.85 88888.00 2016-01-12 04:28:37.125 012 12577.83 40.98 54532.88 88888.00 2016-01-12 04:28:37.250 012 12577.85 40.98 54532.88 88888.00 2016-01-12 04:28:37.375 012 12577.85 40.98 54532.88 88888.00 2016-01-12 04:28:37.500 012 12577.85 40.98 54532.88 88888.00 2016-01-12 04:28:37.625 012 12577.88 41.00 54532.88 88888.00 2016-01-12 04:28:37.750 012 12577.90 41.00 54532.85 88888.00 2016-01-12 04:28:37.875 012 12577.90 41.02 54532.85 88888.00 2016-01-12 04:28:38.000 012 12577.83 40.98 54532.85 88888.00 2016-01-12 04:28:38.125 012 12577.80 40.98 54532.88 88888.00 2016-01-12 04:28:38.250 012 12577.83 41.00 54532.88 88888.00 2016-01-12 04:28:38.375 012 12577.88 41.00 54532.85 88888.00 2016-01-12 04:28:38.500 012 12577.90 41.02 54532.88 88888.00 2016-01-12 04:28:38.625 012 12577.85 41.02 54532.88 88888.00 2016-01-12 04:28:38.750 012 12577.80 41.00 54532.88 88888.00 2016-01-12 04:28:38.875 012 12577.75 40.95 54532.90 88888.00 2016-01-12 04:28:39.000 012 12577.83 41.00 54532.88 88888.00 2016-01-12 04:28:39.125 012 12577.85 41.00 54532.88 88888.00 2016-01-12 04:28:39.250 012 12577.75 41.00 54532.88 88888.00 2016-01-12 04:28:39.375 012 12577.77 41.00 54532.85 88888.00 2016-01-12 04:28:39.500 012 12577.80 40.98 54532.85 88888.00 2016-01-12 04:28:39.625 012 12577.73 40.95 54532.85 88888.00 2016-01-12 04:28:39.750 012 12577.67 40.98 54532.85 88888.00 2016-01-12 04:28:39.875 012 12577.77 41.00 54532.88 88888.00 2016-01-12 04:28:40.000 012 12577.80 40.98 54532.88 88888.00 2016-01-12 04:28:40.125 012 12577.83 40.98 54532.82 88888.00 2016-01-12 04:28:40.250 012 12577.77 40.95 54532.85 88888.00 2016-01-12 04:28:40.375 012 12577.77 40.98 54532.88 88888.00 2016-01-12 04:28:40.500 012 12577.75 41.00 54532.88 88888.00 2016-01-12 04:28:40.625 012 12577.77 41.00 54532.90 88888.00 2016-01-12 04:28:40.750 012 12577.88 40.98 54532.88 88888.00 2016-01-12 04:28:40.875 012 12577.83 41.02 54532.88 88888.00 2016-01-12 04:28:41.000 012 12577.83 41.02 54532.88 88888.00 2016-01-12 04:28:41.125 012 12577.80 41.00 54532.88 88888.00 2016-01-12 04:28:41.250 012 12577.73 40.98 54532.85 88888.00 2016-01-12 04:28:41.375 012 12577.70 41.00 54532.90 88888.00 2016-01-12 04:28:41.500 012 12577.67 41.00 54532.88 88888.00 2016-01-12 04:28:41.625 012 12577.75 41.02 54532.88 88888.00 2016-01-12 04:28:41.750 012 12577.83 41.05 54532.88 88888.00 2016-01-12 04:28:41.875 012 12577.88 41.02 54532.85 88888.00 2016-01-12 04:28:42.000 012 12577.90 41.05 54532.88 88888.00 2016-01-12 04:28:42.125 012 12577.92 41.00 54532.88 88888.00 2016-01-12 04:28:42.250 012 12577.88 41.02 54532.88 88888.00 2016-01-12 04:28:42.375 012 12577.88 41.02 54532.88 88888.00 2016-01-12 04:28:42.500 012 12577.88 41.00 54532.88 88888.00 2016-01-12 04:28:42.625 012 12577.83 41.02 54532.93 88888.00 2016-01-12 04:28:42.750 012 12577.75 41.05 54532.90 88888.00 2016-01-12 04:28:42.875 012 12577.77 41.05 54532.88 88888.00 2016-01-12 04:28:43.000 012 12577.88 41.05 54532.85 88888.00 2016-01-12 04:28:43.125 012 12577.85 41.02 54532.88 88888.00 2016-01-12 04:28:43.250 012 12577.75 41.02 54532.90 88888.00 2016-01-12 04:28:43.375 012 12577.80 41.02 54532.90 88888.00 2016-01-12 04:28:43.500 012 12577.75 41.00 54532.90 88888.00 2016-01-12 04:28:43.625 012 12577.73 41.02 54532.88 88888.00 2016-01-12 04:28:43.750 012 12577.73 41.05 54532.85 88888.00 2016-01-12 04:28:43.875 012 12577.83 41.05 54532.85 88888.00 2016-01-12 04:28:44.000 012 12577.83 41.02 54532.85 88888.00 2016-01-12 04:28:44.125 012 12577.77 41.02 54532.82 88888.00 2016-01-12 04:28:44.250 012 12577.85 41.02 54532.82 88888.00 2016-01-12 04:28:44.375 012 12577.90 41.00 54532.82 88888.00 2016-01-12 04:28:44.500 012 12577.75 41.00 54532.85 88888.00 2016-01-12 04:28:44.625 012 12577.73 41.02 54532.85 88888.00 2016-01-12 04:28:44.750 012 12577.80 41.08 54532.85 88888.00 2016-01-12 04:28:44.875 012 12577.80 41.05 54532.85 88888.00 2016-01-12 04:28:45.000 012 12577.75 41.05 54532.85 88888.00 2016-01-12 04:28:45.125 012 12577.67 41.05 54532.85 88888.00 2016-01-12 04:28:45.250 012 12577.65 41.05 54532.88 88888.00 2016-01-12 04:28:45.375 012 12577.70 41.05 54532.85 88888.00 2016-01-12 04:28:45.500 012 12577.70 41.02 54532.85 88888.00 2016-01-12 04:28:45.625 012 12577.70 41.05 54532.85 88888.00 2016-01-12 04:28:45.750 012 12577.67 41.08 54532.85 88888.00 2016-01-12 04:28:45.875 012 12577.65 41.08 54532.85 88888.00 2016-01-12 04:28:46.000 012 12577.70 41.05 54532.85 88888.00 2016-01-12 04:28:46.125 012 12577.80 41.08 54532.85 88888.00 2016-01-12 04:28:46.250 012 12577.75 41.08 54532.85 88888.00 2016-01-12 04:28:46.375 012 12577.73 41.05 54532.82 88888.00 2016-01-12 04:28:46.500 012 12577.75 41.05 54532.85 88888.00 2016-01-12 04:28:46.625 012 12577.75 41.02 54532.88 88888.00 2016-01-12 04:28:46.750 012 12577.75 41.05 54532.85 88888.00 2016-01-12 04:28:46.875 012 12577.75 41.08 54532.85 88888.00 2016-01-12 04:28:47.000 012 12577.75 41.08 54532.85 88888.00 2016-01-12 04:28:47.125 012 12577.75 41.08 54532.85 88888.00 2016-01-12 04:28:47.250 012 12577.67 41.05 54532.85 88888.00 2016-01-12 04:28:47.375 012 12577.67 41.05 54532.88 88888.00 2016-01-12 04:28:47.500 012 12577.70 41.10 54532.88 88888.00 2016-01-12 04:28:47.625 012 12577.67 41.10 54532.88 88888.00 2016-01-12 04:28:47.750 012 12577.67 41.10 54532.88 88888.00 2016-01-12 04:28:47.875 012 12577.70 41.15 54532.90 88888.00 2016-01-12 04:28:48.000 012 12577.65 41.20 54532.90 88888.00 2016-01-12 04:28:48.125 012 12577.62 41.20 54532.88 88888.00 2016-01-12 04:28:48.250 012 12577.60 41.12 54532.85 88888.00 2016-01-12 04:28:48.375 012 12577.70 41.10 54532.85 88888.00 2016-01-12 04:28:48.500 012 12577.75 41.10 54532.88 88888.00 2016-01-12 04:28:48.625 012 12577.75 41.10 54532.85 88888.00 2016-01-12 04:28:48.750 012 12577.80 41.10 54532.85 88888.00 2016-01-12 04:28:48.875 012 12577.77 41.08 54532.85 88888.00 2016-01-12 04:28:49.000 012 12577.70 41.08 54532.82 88888.00 2016-01-12 04:28:49.125 012 12577.62 41.08 54532.82 88888.00 2016-01-12 04:28:49.250 012 12577.67 41.08 54532.88 88888.00 2016-01-12 04:28:49.375 012 12577.73 41.10 54532.85 88888.00 2016-01-12 04:28:49.500 012 12577.70 41.10 54532.82 88888.00 2016-01-12 04:28:49.625 012 12577.67 41.10 54532.82 88888.00 2016-01-12 04:28:49.750 012 12577.70 41.10 54532.82 88888.00 2016-01-12 04:28:49.875 012 12577.73 41.10 54532.82 88888.00 2016-01-12 04:28:50.000 012 12577.67 41.10 54532.80 88888.00 2016-01-12 04:28:50.125 012 12577.65 41.12 54532.85 88888.00 2016-01-12 04:28:50.250 012 12577.62 41.10 54532.88 88888.00 2016-01-12 04:28:50.375 012 12577.62 41.10 54532.85 88888.00 2016-01-12 04:28:50.500 012 12577.70 41.08 54532.85 88888.00 2016-01-12 04:28:50.625 012 12577.80 41.12 54532.85 88888.00 2016-01-12 04:28:50.750 012 12577.88 41.12 54532.85 88888.00 2016-01-12 04:28:50.875 012 12577.88 41.10 54532.88 88888.00 2016-01-12 04:28:51.000 012 12577.77 41.10 54532.88 88888.00 2016-01-12 04:28:51.125 012 12577.75 41.12 54532.90 88888.00 2016-01-12 04:28:51.250 012 12577.73 41.10 54532.85 88888.00 2016-01-12 04:28:51.375 012 12577.73 41.12 54532.85 88888.00 2016-01-12 04:28:51.500 012 12577.67 41.15 54532.85 88888.00 2016-01-12 04:28:51.625 012 12577.62 41.17 54532.85 88888.00 2016-01-12 04:28:51.750 012 12577.67 41.12 54532.88 88888.00 2016-01-12 04:28:51.875 012 12577.77 41.10 54532.88 88888.00 2016-01-12 04:28:52.000 012 12577.77 41.12 54532.88 88888.00 2016-01-12 04:28:52.125 012 12577.83 41.10 54532.88 88888.00 2016-01-12 04:28:52.250 012 12577.80 41.12 54532.88 88888.00 2016-01-12 04:28:52.375 012 12577.85 41.15 54532.85 88888.00 2016-01-12 04:28:52.500 012 12577.88 41.15 54532.82 88888.00 2016-01-12 04:28:52.625 012 12577.80 41.15 54532.85 88888.00 2016-01-12 04:28:52.750 012 12577.75 41.12 54532.85 88888.00 2016-01-12 04:28:52.875 012 12577.75 41.15 54532.82 88888.00 2016-01-12 04:28:53.000 012 12577.77 41.15 54532.82 88888.00 2016-01-12 04:28:53.125 012 12577.83 41.15 54532.85 88888.00 2016-01-12 04:28:53.250 012 12577.88 41.15 54532.82 88888.00 2016-01-12 04:28:53.375 012 12577.88 41.15 54532.82 88888.00 2016-01-12 04:28:53.500 012 12577.77 41.12 54532.82 88888.00 2016-01-12 04:28:53.625 012 12577.75 41.12 54532.82 88888.00 2016-01-12 04:28:53.750 012 12577.77 41.15 54532.85 88888.00 2016-01-12 04:28:53.875 012 12577.73 41.12 54532.82 88888.00 2016-01-12 04:28:54.000 012 12577.73 41.15 54532.82 88888.00 2016-01-12 04:28:54.125 012 12577.70 41.17 54532.85 88888.00 2016-01-12 04:28:54.250 012 12577.62 41.12 54532.85 88888.00 2016-01-12 04:28:54.375 012 12577.70 41.12 54532.85 88888.00 2016-01-12 04:28:54.500 012 12577.77 41.12 54532.82 88888.00 2016-01-12 04:28:54.625 012 12577.80 41.15 54532.82 88888.00 2016-01-12 04:28:54.750 012 12577.83 41.15 54532.82 88888.00 2016-01-12 04:28:54.875 012 12577.83 41.12 54532.85 88888.00 2016-01-12 04:28:55.000 012 12577.83 41.10 54532.82 88888.00 2016-01-12 04:28:55.125 012 12577.83 41.10 54532.82 88888.00 2016-01-12 04:28:55.250 012 12577.85 41.12 54532.85 88888.00 2016-01-12 04:28:55.375 012 12577.90 41.12 54532.85 88888.00 2016-01-12 04:28:55.500 012 12577.83 41.12 54532.88 88888.00 2016-01-12 04:28:55.625 012 12577.80 41.10 54532.85 88888.00 2016-01-12 04:28:55.750 012 12577.80 41.10 54532.82 88888.00 2016-01-12 04:28:55.875 012 12577.80 41.15 54532.85 88888.00 2016-01-12 04:28:56.000 012 12577.77 41.12 54532.82 88888.00 2016-01-12 04:28:56.125 012 12577.85 41.12 54532.88 88888.00 2016-01-12 04:28:56.250 012 12577.83 41.15 54532.88 88888.00 2016-01-12 04:28:56.375 012 12577.83 41.12 54532.82 88888.00 2016-01-12 04:28:56.500 012 12577.75 41.15 54532.82 88888.00 2016-01-12 04:28:56.625 012 12577.73 41.12 54532.82 88888.00 2016-01-12 04:28:56.750 012 12577.77 41.12 54532.80 88888.00 2016-01-12 04:28:56.875 012 12577.77 41.12 54532.82 88888.00 2016-01-12 04:28:57.000 012 12577.73 41.12 54532.82 88888.00 2016-01-12 04:28:57.125 012 12577.73 41.12 54532.82 88888.00 2016-01-12 04:28:57.250 012 12577.67 41.15 54532.82 88888.00 2016-01-12 04:28:57.375 012 12577.73 41.15 54532.82 88888.00 2016-01-12 04:28:57.500 012 12577.77 41.10 54532.82 88888.00 2016-01-12 04:28:57.625 012 12577.75 41.08 54532.82 88888.00 2016-01-12 04:28:57.750 012 12577.70 41.12 54532.82 88888.00 2016-01-12 04:28:57.875 012 12577.70 41.12 54532.80 88888.00 2016-01-12 04:28:58.000 012 12577.73 41.10 54532.80 88888.00 2016-01-12 04:28:58.125 012 12577.73 41.10 54532.80 88888.00 2016-01-12 04:28:58.250 012 12577.75 41.10 54532.82 88888.00 2016-01-12 04:28:58.375 012 12577.80 41.17 54532.80 88888.00 2016-01-12 04:28:58.500 012 12577.77 41.12 54532.82 88888.00 2016-01-12 04:28:58.625 012 12577.77 41.10 54532.82 88888.00 2016-01-12 04:28:58.750 012 12577.83 41.10 54532.82 88888.00 2016-01-12 04:28:58.875 012 12577.83 41.10 54532.82 88888.00 2016-01-12 04:28:59.000 012 12577.83 41.10 54532.82 88888.00 2016-01-12 04:28:59.125 012 12577.85 41.12 54532.82 88888.00 2016-01-12 04:28:59.250 012 12577.85 41.12 54532.82 88888.00 2016-01-12 04:28:59.375 012 12577.85 41.12 54532.82 88888.00 2016-01-12 04:28:59.500 012 12577.85 41.10 54532.85 88888.00 2016-01-12 04:28:59.625 012 12577.88 41.12 54532.85 88888.00 2016-01-12 04:28:59.750 012 12577.85 41.12 54532.85 88888.00 2016-01-12 04:28:59.875 012 12577.88 41.08 54532.85 88888.00 2016-01-12 04:29:00.000 012 12577.92 41.12 54532.82 88888.00 2016-01-12 04:29:00.125 012 12577.95 41.12 54532.85 88888.00 2016-01-12 04:29:00.250 012 12577.88 41.12 54532.85 88888.00 2016-01-12 04:29:00.375 012 12577.88 41.15 54532.82 88888.00 2016-01-12 04:29:00.500 012 12577.90 41.15 54532.85 88888.00 2016-01-12 04:29:00.625 012 12577.90 41.12 54532.85 88888.00 2016-01-12 04:29:00.750 012 12577.85 41.10 54532.85 88888.00 2016-01-12 04:29:00.875 012 12577.77 41.10 54532.85 88888.00 2016-01-12 04:29:01.000 012 12577.80 41.10 54532.82 88888.00 2016-01-12 04:29:01.125 012 12577.83 41.10 54532.82 88888.00 2016-01-12 04:29:01.250 012 12577.83 41.10 54532.85 88888.00 2016-01-12 04:29:01.375 012 12577.88 41.12 54532.85 88888.00 2016-01-12 04:29:01.500 012 12577.88 41.12 54532.85 88888.00 2016-01-12 04:29:01.625 012 12577.88 41.12 54532.85 88888.00 2016-01-12 04:29:01.750 012 12577.92 41.12 54532.82 88888.00 2016-01-12 04:29:01.875 012 12577.98 41.10 54532.80 88888.00 2016-01-12 04:29:02.000 012 12577.95 41.08 54532.80 88888.00 2016-01-12 04:29:02.125 012 12577.92 41.10 54532.82 88888.00 2016-01-12 04:29:02.250 012 12577.88 41.10 54532.82 88888.00 2016-01-12 04:29:02.375 012 12577.92 41.10 54532.80 88888.00 2016-01-12 04:29:02.500 012 12577.90 41.10 54532.80 88888.00 2016-01-12 04:29:02.625 012 12577.80 41.10 54532.82 88888.00 2016-01-12 04:29:02.750 012 12577.80 41.08 54532.82 88888.00 2016-01-12 04:29:02.875 012 12577.88 41.08 54532.82 88888.00 2016-01-12 04:29:03.000 012 12577.90 41.08 54532.82 88888.00 2016-01-12 04:29:03.125 012 12577.92 41.08 54532.85 88888.00 2016-01-12 04:29:03.250 012 12577.95 41.12 54532.85 88888.00 2016-01-12 04:29:03.375 012 12577.95 41.12 54532.85 88888.00 2016-01-12 04:29:03.500 012 12577.88 41.12 54532.82 88888.00 2016-01-12 04:29:03.625 012 12577.83 41.15 54532.80 88888.00 2016-01-12 04:29:03.750 012 12577.83 41.12 54532.82 88888.00 2016-01-12 04:29:03.875 012 12577.85 41.10 54532.85 88888.00 2016-01-12 04:29:04.000 012 12577.83 41.08 54532.82 88888.00 2016-01-12 04:29:04.125 012 12577.77 41.12 54532.82 88888.00 2016-01-12 04:29:04.250 012 12577.75 41.10 54532.82 88888.00 2016-01-12 04:29:04.375 012 12577.80 41.12 54532.80 88888.00 2016-01-12 04:29:04.500 012 12577.83 41.12 54532.82 88888.00 2016-01-12 04:29:04.625 012 12577.92 41.10 54532.82 88888.00 2016-01-12 04:29:04.750 012 12578.00 41.12 54532.80 88888.00 2016-01-12 04:29:04.875 012 12577.95 41.10 54532.82 88888.00 2016-01-12 04:29:05.000 012 12577.90 41.12 54532.85 88888.00 2016-01-12 04:29:05.125 012 12577.80 41.10 54532.85 88888.00 2016-01-12 04:29:05.250 012 12577.83 41.12 54532.85 88888.00 2016-01-12 04:29:05.375 012 12577.92 41.10 54532.82 88888.00 2016-01-12 04:29:05.500 012 12577.92 41.15 54532.82 88888.00 2016-01-12 04:29:05.625 012 12577.95 41.15 54532.85 88888.00 2016-01-12 04:29:05.750 012 12577.90 41.15 54532.85 88888.00 2016-01-12 04:29:05.875 012 12577.88 41.15 54532.88 88888.00 2016-01-12 04:29:06.000 012 12577.85 41.12 54532.88 88888.00 2016-01-12 04:29:06.125 012 12577.90 41.12 54532.85 88888.00 2016-01-12 04:29:06.250 012 12577.88 41.10 54532.88 88888.00 2016-01-12 04:29:06.375 012 12577.92 41.10 54532.85 88888.00 2016-01-12 04:29:06.500 012 12577.88 41.08 54532.82 88888.00 2016-01-12 04:29:06.625 012 12577.80 41.10 54532.85 88888.00 2016-01-12 04:29:06.750 012 12577.83 41.08 54532.85 88888.00 2016-01-12 04:29:06.875 012 12577.85 41.10 54532.85 88888.00 2016-01-12 04:29:07.000 012 12577.77 41.10 54532.85 88888.00 2016-01-12 04:29:07.125 012 12577.77 41.08 54532.85 88888.00 2016-01-12 04:29:07.250 012 12577.83 41.10 54532.85 88888.00 2016-01-12 04:29:07.375 012 12577.88 41.10 54532.82 88888.00 2016-01-12 04:29:07.500 012 12577.88 41.12 54532.82 88888.00 2016-01-12 04:29:07.625 012 12577.85 41.10 54532.85 88888.00 2016-01-12 04:29:07.750 012 12577.85 41.05 54532.85 88888.00 2016-01-12 04:29:07.875 012 12577.88 41.08 54532.82 88888.00 2016-01-12 04:29:08.000 012 12577.90 41.08 54532.82 88888.00 2016-01-12 04:29:08.125 012 12577.85 41.08 54532.85 88888.00 2016-01-12 04:29:08.250 012 12577.80 41.08 54532.85 88888.00 2016-01-12 04:29:08.375 012 12577.83 41.08 54532.85 88888.00 2016-01-12 04:29:08.500 012 12577.85 41.05 54532.82 88888.00 2016-01-12 04:29:08.625 012 12577.88 41.05 54532.82 88888.00 2016-01-12 04:29:08.750 012 12577.90 41.08 54532.85 88888.00 2016-01-12 04:29:08.875 012 12577.92 41.12 54532.85 88888.00 2016-01-12 04:29:09.000 012 12577.90 41.10 54532.82 88888.00 2016-01-12 04:29:09.125 012 12577.77 41.10 54532.80 88888.00 2016-01-12 04:29:09.250 012 12577.77 41.08 54532.82 88888.00 2016-01-12 04:29:09.375 012 12577.80 41.10 54532.82 88888.00 2016-01-12 04:29:09.500 012 12577.80 41.08 54532.82 88888.00 2016-01-12 04:29:09.625 012 12577.77 41.10 54532.82 88888.00 2016-01-12 04:29:09.750 012 12577.75 41.10 54532.85 88888.00 2016-01-12 04:29:09.875 012 12577.80 41.08 54532.85 88888.00 2016-01-12 04:29:10.000 012 12577.85 41.10 54532.82 88888.00 2016-01-12 04:29:10.125 012 12577.83 41.05 54532.85 88888.00 2016-01-12 04:29:10.250 012 12577.80 41.00 54532.82 88888.00 2016-01-12 04:29:10.375 012 12577.80 41.05 54532.80 88888.00 2016-01-12 04:29:10.500 012 12577.83 41.05 54532.80 88888.00 2016-01-12 04:29:10.625 012 12577.83 41.05 54532.80 88888.00 2016-01-12 04:29:10.750 012 12577.80 41.00 54532.82 88888.00 2016-01-12 04:29:10.875 012 12577.77 41.00 54532.82 88888.00 2016-01-12 04:29:11.000 012 12577.73 41.00 54532.82 88888.00 2016-01-12 04:29:11.125 012 12577.67 40.98 54532.82 88888.00 2016-01-12 04:29:11.250 012 12577.70 41.00 54532.82 88888.00 2016-01-12 04:29:11.375 012 12577.80 41.00 54532.85 88888.00 2016-01-12 04:29:11.500 012 12577.88 41.02 54532.88 88888.00 2016-01-12 04:29:11.625 012 12577.88 40.98 54532.85 88888.00 2016-01-12 04:29:11.750 012 12577.80 40.98 54532.88 88888.00 2016-01-12 04:29:11.875 012 12577.73 40.98 54532.88 88888.00 2016-01-12 04:29:12.000 012 12577.77 41.00 54532.85 88888.00 2016-01-12 04:29:12.125 012 12577.83 41.00 54532.88 88888.00 2016-01-12 04:29:12.250 012 12577.75 40.92 54532.85 88888.00 2016-01-12 04:29:12.375 012 12577.73 40.95 54532.88 88888.00 2016-01-12 04:29:12.500 012 12577.70 41.00 54532.85 88888.00 2016-01-12 04:29:12.625 012 12577.65 40.98 54532.88 88888.00 2016-01-12 04:29:12.750 012 12577.65 40.95 54532.85 88888.00 2016-01-12 04:29:12.875 012 12577.70 40.98 54532.85 88888.00 2016-01-12 04:29:13.000 012 12577.75 40.98 54532.85 88888.00 2016-01-12 04:29:13.125 012 12577.75 40.98 54532.85 88888.00 2016-01-12 04:29:13.250 012 12577.67 40.95 54532.82 88888.00 2016-01-12 04:29:13.375 012 12577.67 40.92 54532.85 88888.00 2016-01-12 04:29:13.500 012 12577.67 40.92 54532.82 88888.00 2016-01-12 04:29:13.625 012 12577.67 40.95 54532.82 88888.00 2016-01-12 04:29:13.750 012 12577.67 40.95 54532.82 88888.00 2016-01-12 04:29:13.875 012 12577.73 40.95 54532.88 88888.00 2016-01-12 04:29:14.000 012 12577.70 40.92 54532.85 88888.00 2016-01-12 04:29:14.125 012 12577.65 40.90 54532.85 88888.00 2016-01-12 04:29:14.250 012 12577.62 40.90 54532.85 88888.00 2016-01-12 04:29:14.375 012 12577.67 40.92 54532.88 88888.00 2016-01-12 04:29:14.500 012 12577.70 40.90 54532.88 88888.00 2016-01-12 04:29:14.625 012 12577.62 40.90 54532.88 88888.00 2016-01-12 04:29:14.750 012 12577.62 40.90 54532.85 88888.00 2016-01-12 04:29:14.875 012 12577.65 40.90 54532.85 88888.00 2016-01-12 04:29:15.000 012 12577.65 40.92 54532.85 88888.00 2016-01-12 04:29:15.125 012 12577.60 40.92 54532.88 88888.00 2016-01-12 04:29:15.250 012 12577.55 40.92 54532.88 88888.00 2016-01-12 04:29:15.375 012 12577.60 40.90 54532.88 88888.00 2016-01-12 04:29:15.500 012 12577.65 40.90 54532.85 88888.00 2016-01-12 04:29:15.625 012 12577.67 40.92 54532.85 88888.00 2016-01-12 04:29:15.750 012 12577.65 40.90 54532.85 88888.00 2016-01-12 04:29:15.875 012 12577.60 40.90 54532.88 88888.00 2016-01-12 04:29:16.000 012 12577.62 40.85 54532.85 88888.00 2016-01-12 04:29:16.125 012 12577.67 40.83 54532.85 88888.00 2016-01-12 04:29:16.250 012 12577.67 40.85 54532.88 88888.00 2016-01-12 04:29:16.375 012 12577.67 40.90 54532.95 88888.00 2016-01-12 04:29:16.500 012 12577.65 40.90 54532.95 88888.00 2016-01-12 04:29:16.625 012 12577.67 40.88 54532.93 88888.00 2016-01-12 04:29:16.750 012 12577.62 40.83 54532.90 88888.00 2016-01-12 04:29:16.875 012 12577.60 40.83 54532.88 88888.00 2016-01-12 04:29:17.000 012 12577.65 40.83 54532.85 88888.00 2016-01-12 04:29:17.125 012 12577.67 40.83 54532.88 88888.00 2016-01-12 04:29:17.250 012 12577.60 40.83 54532.93 88888.00 2016-01-12 04:29:17.375 012 12577.60 40.85 54532.90 88888.00 2016-01-12 04:29:17.500 012 12577.60 40.88 54532.90 88888.00 2016-01-12 04:29:17.625 012 12577.60 40.88 54532.88 88888.00 2016-01-12 04:29:17.750 012 12577.62 40.85 54532.88 88888.00 2016-01-12 04:29:17.875 012 12577.65 40.85 54532.88 88888.00 2016-01-12 04:29:18.000 012 12577.62 40.83 54532.85 88888.00 2016-01-12 04:29:18.125 012 12577.58 40.80 54532.85 88888.00 2016-01-12 04:29:18.250 012 12577.58 40.80 54532.85 88888.00 2016-01-12 04:29:18.375 012 12577.62 40.83 54532.85 88888.00 2016-01-12 04:29:18.500 012 12577.62 40.80 54532.85 88888.00 2016-01-12 04:29:18.625 012 12577.65 40.80 54532.85 88888.00 2016-01-12 04:29:18.750 012 12577.70 40.80 54532.85 88888.00 2016-01-12 04:29:18.875 012 12577.67 40.77 54532.85 88888.00 2016-01-12 04:29:19.000 012 12577.65 40.80 54532.85 88888.00 2016-01-12 04:29:19.125 012 12577.67 40.83 54532.85 88888.00 2016-01-12 04:29:19.250 012 12577.65 40.77 54532.85 88888.00 2016-01-12 04:29:19.375 012 12577.65 40.77 54532.85 88888.00 2016-01-12 04:29:19.500 012 12577.65 40.80 54532.88 88888.00 2016-01-12 04:29:19.625 012 12577.62 40.80 54532.88 88888.00 2016-01-12 04:29:19.750 012 12577.52 40.80 54532.88 88888.00 2016-01-12 04:29:19.875 012 12577.55 40.77 54532.88 88888.00 2016-01-12 04:29:20.000 012 12577.62 40.77 54532.85 88888.00 2016-01-12 04:29:20.125 012 12577.62 40.77 54532.85 88888.00 2016-01-12 04:29:20.250 012 12577.58 40.73 54532.88 88888.00 2016-01-12 04:29:20.375 012 12577.62 40.75 54532.88 88888.00 2016-01-12 04:29:20.500 012 12577.58 40.73 54532.88 88888.00 2016-01-12 04:29:20.625 012 12577.58 40.73 54532.88 88888.00 2016-01-12 04:29:20.750 012 12577.62 40.73 54532.85 88888.00 2016-01-12 04:29:20.875 012 12577.60 40.73 54532.85 88888.00 2016-01-12 04:29:21.000 012 12577.52 40.75 54532.85 88888.00 2016-01-12 04:29:21.125 012 12577.52 40.75 54532.88 88888.00 2016-01-12 04:29:21.250 012 12577.58 40.75 54532.88 88888.00 2016-01-12 04:29:21.375 012 12577.60 40.73 54532.85 88888.00 2016-01-12 04:29:21.500 012 12577.52 40.73 54532.85 88888.00 2016-01-12 04:29:21.625 012 12577.52 40.70 54532.88 88888.00 2016-01-12 04:29:21.750 012 12577.60 40.73 54532.88 88888.00 2016-01-12 04:29:21.875 012 12577.55 40.73 54532.90 88888.00 2016-01-12 04:29:22.000 012 12577.52 40.70 54532.88 88888.00 2016-01-12 04:29:22.125 012 12577.52 40.70 54532.88 88888.00 2016-01-12 04:29:22.250 012 12577.55 40.70 54532.88 88888.00 2016-01-12 04:29:22.375 012 12577.60 40.73 54532.85 88888.00 2016-01-12 04:29:22.500 012 12577.58 40.75 54532.85 88888.00 2016-01-12 04:29:22.625 012 12577.55 40.73 54532.88 88888.00 2016-01-12 04:29:22.750 012 12577.55 40.70 54532.88 88888.00 2016-01-12 04:29:22.875 012 12577.52 40.67 54532.88 88888.00 2016-01-12 04:29:23.000 012 12577.52 40.70 54532.85 88888.00 2016-01-12 04:29:23.125 012 12577.58 40.70 54532.88 88888.00 2016-01-12 04:29:23.250 012 12577.58 40.62 54532.85 88888.00 2016-01-12 04:29:23.375 012 12577.52 40.67 54532.85 88888.00 2016-01-12 04:29:23.500 012 12577.55 40.70 54532.88 88888.00 2016-01-12 04:29:23.625 012 12577.55 40.70 54532.88 88888.00 2016-01-12 04:29:23.750 012 12577.58 40.67 54532.90 88888.00 2016-01-12 04:29:23.875 012 12577.62 40.67 54532.88 88888.00 2016-01-12 04:29:24.000 012 12577.55 40.67 54532.88 88888.00 2016-01-12 04:29:24.125 012 12577.45 40.70 54532.90 88888.00 2016-01-12 04:29:24.250 012 12577.42 40.65 54532.88 88888.00 2016-01-12 04:29:24.375 012 12577.50 40.65 54532.85 88888.00 2016-01-12 04:29:24.500 012 12577.52 40.65 54532.88 88888.00 2016-01-12 04:29:24.625 012 12577.50 40.67 54532.90 88888.00 2016-01-12 04:29:24.750 012 12577.48 40.65 54532.93 88888.00 2016-01-12 04:29:24.875 012 12577.50 40.65 54532.93 88888.00 2016-01-12 04:29:25.000 012 12577.50 40.65 54532.88 88888.00 2016-01-12 04:29:25.125 012 12577.45 40.65 54532.85 88888.00 2016-01-12 04:29:25.250 012 12577.40 40.62 54532.85 88888.00 2016-01-12 04:29:25.375 012 12577.50 40.62 54532.85 88888.00 2016-01-12 04:29:25.500 012 12577.52 40.62 54532.85 88888.00 2016-01-12 04:29:25.625 012 12577.52 40.58 54532.85 88888.00 2016-01-12 04:29:25.750 012 12577.48 40.58 54532.82 88888.00 2016-01-12 04:29:25.875 012 12577.45 40.58 54532.85 88888.00 2016-01-12 04:29:26.000 012 12577.52 40.58 54532.82 88888.00 2016-01-12 04:29:26.125 012 12577.55 40.58 54532.85 88888.00 2016-01-12 04:29:26.250 012 12577.50 40.55 54532.85 88888.00 2016-01-12 04:29:26.375 012 12577.55 40.58 54532.85 88888.00 2016-01-12 04:29:26.500 012 12577.55 40.60 54532.82 88888.00 2016-01-12 04:29:26.625 012 12577.52 40.60 54532.82 88888.00 2016-01-12 04:29:26.750 012 12577.48 40.60 54532.85 88888.00 2016-01-12 04:29:26.875 012 12577.48 40.65 54532.85 88888.00 2016-01-12 04:29:27.000 012 12577.48 40.58 54532.82 88888.00 2016-01-12 04:29:27.125 012 12577.50 40.52 54532.82 88888.00 2016-01-12 04:29:27.250 012 12577.55 40.55 54532.85 88888.00 2016-01-12 04:29:27.375 012 12577.58 40.60 54532.82 88888.00 2016-01-12 04:29:27.500 012 12577.52 40.58 54532.82 88888.00 2016-01-12 04:29:27.625 012 12577.52 40.58 54532.85 88888.00 2016-01-12 04:29:27.750 012 12577.50 40.55 54532.90 88888.00 2016-01-12 04:29:27.875 012 12577.45 40.58 54532.88 88888.00 2016-01-12 04:29:28.000 012 12577.52 40.58 54532.85 88888.00 2016-01-12 04:29:28.125 012 12577.60 40.58 54532.82 88888.00 2016-01-12 04:29:28.250 012 12577.60 40.58 54532.82 88888.00 2016-01-12 04:29:28.375 012 12577.62 40.55 54532.85 88888.00 2016-01-12 04:29:28.500 012 12577.58 40.55 54532.82 88888.00 2016-01-12 04:29:28.625 012 12577.62 40.60 54532.82 88888.00 2016-01-12 04:29:28.750 012 12577.58 40.60 54532.85 88888.00 2016-01-12 04:29:28.875 012 12577.52 40.58 54532.82 88888.00 2016-01-12 04:29:29.000 012 12577.50 40.55 54532.82 88888.00 2016-01-12 04:29:29.125 012 12577.50 40.58 54532.85 88888.00 2016-01-12 04:29:29.250 012 12577.50 40.55 54532.82 88888.00 2016-01-12 04:29:29.375 012 12577.48 40.58 54532.85 88888.00 2016-01-12 04:29:29.500 012 12577.42 40.58 54532.85 88888.00 2016-01-12 04:29:29.625 012 12577.42 40.58 54532.85 88888.00 2016-01-12 04:29:29.750 012 12577.50 40.55 54532.85 88888.00 2016-01-12 04:29:29.875 012 12577.50 40.55 54532.88 88888.00 2016-01-12 04:29:30.000 012 12577.50 40.58 54532.85 88888.00 2016-01-12 04:29:30.125 012 12577.52 40.58 54532.85 88888.00 2016-01-12 04:29:30.250 012 12577.58 40.50 54532.82 88888.00 2016-01-12 04:29:30.375 012 12577.55 40.55 54532.85 88888.00 2016-01-12 04:29:30.500 012 12577.48 40.58 54532.85 88888.00 2016-01-12 04:29:30.625 012 12577.52 40.55 54532.85 88888.00 2016-01-12 04:29:30.750 012 12577.60 40.55 54532.82 88888.00 2016-01-12 04:29:30.875 012 12577.55 40.55 54532.85 88888.00 2016-01-12 04:29:31.000 012 12577.55 40.55 54532.85 88888.00 2016-01-12 04:29:31.125 012 12577.60 40.58 54532.82 88888.00 2016-01-12 04:29:31.250 012 12577.60 40.58 54532.85 88888.00 2016-01-12 04:29:31.375 012 12577.55 40.58 54532.85 88888.00 2016-01-12 04:29:31.500 012 12577.50 40.52 54532.82 88888.00 2016-01-12 04:29:31.625 012 12577.52 40.52 54532.82 88888.00 2016-01-12 04:29:31.750 012 12577.55 40.55 54532.82 88888.00 2016-01-12 04:29:31.875 012 12577.55 40.55 54532.82 88888.00 2016-01-12 04:29:32.000 012 12577.55 40.55 54532.82 88888.00 2016-01-12 04:29:32.125 012 12577.52 40.55 54532.88 88888.00 2016-01-12 04:29:32.250 012 12577.55 40.55 54532.85 88888.00 2016-01-12 04:29:32.375 012 12577.60 40.55 54532.85 88888.00 2016-01-12 04:29:32.500 012 12577.60 40.58 54532.85 88888.00 2016-01-12 04:29:32.625 012 12577.55 40.55 54532.85 88888.00 2016-01-12 04:29:32.750 012 12577.50 40.60 54532.88 88888.00 2016-01-12 04:29:32.875 012 12577.52 40.60 54532.88 88888.00 2016-01-12 04:29:33.000 012 12577.55 40.55 54532.85 88888.00 2016-01-12 04:29:33.125 012 12577.48 40.58 54532.88 88888.00 2016-01-12 04:29:33.250 012 12577.45 40.55 54532.88 88888.00 2016-01-12 04:29:33.375 012 12577.48 40.60 54532.85 88888.00 2016-01-12 04:29:33.500 012 12577.52 40.55 54532.85 88888.00 2016-01-12 04:29:33.625 012 12577.58 40.55 54532.85 88888.00 2016-01-12 04:29:33.750 012 12577.60 40.60 54532.85 88888.00 2016-01-12 04:29:33.875 012 12577.52 40.60 54532.80 88888.00 2016-01-12 04:29:34.000 012 12577.48 40.58 54532.80 88888.00 2016-01-12 04:29:34.125 012 12577.45 40.58 54532.82 88888.00 2016-01-12 04:29:34.250 012 12577.45 40.60 54532.85 88888.00 2016-01-12 04:29:34.375 012 12577.55 40.60 54532.85 88888.00 2016-01-12 04:29:34.500 012 12577.58 40.60 54532.82 88888.00 2016-01-12 04:29:34.625 012 12577.55 40.58 54532.80 88888.00 2016-01-12 04:29:34.750 012 12577.52 40.58 54532.80 88888.00 2016-01-12 04:29:34.875 012 12577.52 40.60 54532.80 88888.00 2016-01-12 04:29:35.000 012 12577.48 40.60 54532.78 88888.00 2016-01-12 04:29:35.125 012 12577.45 40.58 54532.78 88888.00 2016-01-12 04:29:35.250 012 12577.52 40.60 54532.78 88888.00 2016-01-12 04:29:35.375 012 12577.52 40.62 54532.80 88888.00 2016-01-12 04:29:35.500 012 12577.52 40.62 54532.80 88888.00 2016-01-12 04:29:35.625 012 12577.58 40.58 54532.78 88888.00 2016-01-12 04:29:35.750 012 12577.55 40.60 54532.80 88888.00 2016-01-12 04:29:35.875 012 12577.52 40.60 54532.82 88888.00 2016-01-12 04:29:36.000 012 12577.55 40.60 54532.80 88888.00 2016-01-12 04:29:36.125 012 12577.58 40.60 54532.80 88888.00 2016-01-12 04:29:36.250 012 12577.48 40.58 54532.82 88888.00 2016-01-12 04:29:36.375 012 12577.50 40.58 54532.80 88888.00 2016-01-12 04:29:36.500 012 12577.48 40.60 54532.80 88888.00 2016-01-12 04:29:36.625 012 12577.50 40.62 54532.80 88888.00 2016-01-12 04:29:36.750 012 12577.50 40.62 54532.80 88888.00 2016-01-12 04:29:36.875 012 12577.48 40.62 54532.82 88888.00 2016-01-12 04:29:37.000 012 12577.55 40.65 54532.85 88888.00 2016-01-12 04:29:37.125 012 12577.55 40.62 54532.85 88888.00 2016-01-12 04:29:37.250 012 12577.52 40.58 54532.82 88888.00 2016-01-12 04:29:37.375 012 12577.58 40.62 54532.82 88888.00 2016-01-12 04:29:37.500 012 12577.55 40.62 54532.82 88888.00 2016-01-12 04:29:37.625 012 12577.52 40.62 54532.82 88888.00 2016-01-12 04:29:37.750 012 12577.52 40.58 54532.82 88888.00 2016-01-12 04:29:37.875 012 12577.52 40.58 54532.82 88888.00 2016-01-12 04:29:38.000 012 12577.48 40.60 54532.80 88888.00 2016-01-12 04:29:38.125 012 12577.42 40.58 54532.82 88888.00 2016-01-12 04:29:38.250 012 12577.45 40.62 54532.85 88888.00 2016-01-12 04:29:38.375 012 12577.50 40.65 54532.85 88888.00 2016-01-12 04:29:38.500 012 12577.52 40.67 54532.85 88888.00 2016-01-12 04:29:38.625 012 12577.52 40.62 54532.82 88888.00 2016-01-12 04:29:38.750 012 12577.52 40.60 54532.82 88888.00 2016-01-12 04:29:38.875 012 12577.58 40.60 54532.82 88888.00 2016-01-12 04:29:39.000 012 12577.50 40.60 54532.82 88888.00 2016-01-12 04:29:39.125 012 12577.40 40.62 54532.82 88888.00 2016-01-12 04:29:39.250 012 12577.40 40.62 54532.82 88888.00 2016-01-12 04:29:39.375 012 12577.48 40.62 54532.85 88888.00 2016-01-12 04:29:39.500 012 12577.50 40.65 54532.85 88888.00 2016-01-12 04:29:39.625 012 12577.50 40.65 54532.85 88888.00 2016-01-12 04:29:39.750 012 12577.45 40.65 54532.85 88888.00 2016-01-12 04:29:39.875 012 12577.48 40.65 54532.85 88888.00 2016-01-12 04:29:40.000 012 12577.50 40.65 54532.85 88888.00 2016-01-12 04:29:40.125 012 12577.50 40.65 54532.85 88888.00 2016-01-12 04:29:40.250 012 12577.48 40.65 54532.88 88888.00 2016-01-12 04:29:40.375 012 12577.50 40.65 54532.82 88888.00 2016-01-12 04:29:40.500 012 12577.50 40.62 54532.82 88888.00 2016-01-12 04:29:40.625 012 12577.52 40.65 54532.80 88888.00 2016-01-12 04:29:40.750 012 12577.48 40.67 54532.82 88888.00 2016-01-12 04:29:40.875 012 12577.40 40.67 54532.82 88888.00 2016-01-12 04:29:41.000 012 12577.42 40.65 54532.82 88888.00 2016-01-12 04:29:41.125 012 12577.52 40.67 54532.82 88888.00 2016-01-12 04:29:41.250 012 12577.52 40.65 54532.80 88888.00 2016-01-12 04:29:41.375 012 12577.48 40.65 54532.82 88888.00 2016-01-12 04:29:41.500 012 12577.38 40.65 54532.80 88888.00 2016-01-12 04:29:41.625 012 12577.42 40.62 54532.82 88888.00 2016-01-12 04:29:41.750 012 12577.45 40.65 54532.82 88888.00 2016-01-12 04:29:41.875 012 12577.48 40.67 54532.82 88888.00 2016-01-12 04:29:42.000 012 12577.50 40.67 54532.82 88888.00 2016-01-12 04:29:42.125 012 12577.50 40.67 54532.82 88888.00 2016-01-12 04:29:42.250 012 12577.48 40.65 54532.80 88888.00 2016-01-12 04:29:42.375 012 12577.48 40.67 54532.80 88888.00 2016-01-12 04:29:42.500 012 12577.45 40.67 54532.80 88888.00 2016-01-12 04:29:42.625 012 12577.48 40.67 54532.82 88888.00 2016-01-12 04:29:42.750 012 12577.55 40.67 54532.82 88888.00 2016-01-12 04:29:42.875 012 12577.50 40.65 54532.82 88888.00 2016-01-12 04:29:43.000 012 12577.50 40.65 54532.82 88888.00 2016-01-12 04:29:43.125 012 12577.58 40.65 54532.82 88888.00 2016-01-12 04:29:43.250 012 12577.50 40.65 54532.85 88888.00 2016-01-12 04:29:43.375 012 12577.50 40.62 54532.85 88888.00 2016-01-12 04:29:43.500 012 12577.45 40.65 54532.85 88888.00 2016-01-12 04:29:43.625 012 12577.45 40.65 54532.85 88888.00 2016-01-12 04:29:43.750 012 12577.45 40.67 54532.82 88888.00 2016-01-12 04:29:43.875 012 12577.50 40.67 54532.82 88888.00 2016-01-12 04:29:44.000 012 12577.48 40.67 54532.80 88888.00 2016-01-12 04:29:44.125 012 12577.40 40.65 54532.82 88888.00 2016-01-12 04:29:44.250 012 12577.38 40.67 54532.82 88888.00 2016-01-12 04:29:44.375 012 12577.42 40.67 54532.80 88888.00 2016-01-12 04:29:44.500 012 12577.50 40.70 54532.80 88888.00 2016-01-12 04:29:44.625 012 12577.52 40.70 54532.80 88888.00 2016-01-12 04:29:44.750 012 12577.55 40.70 54532.82 88888.00 2016-01-12 04:29:44.875 012 12577.58 40.67 54532.82 88888.00 2016-01-12 04:29:45.000 012 12577.58 40.65 54532.78 88888.00 2016-01-12 04:29:45.125 012 12577.58 40.67 54532.82 88888.00 2016-01-12 04:29:45.250 012 12577.50 40.67 54532.82 88888.00 2016-01-12 04:29:45.375 012 12577.52 40.70 54532.82 88888.00 2016-01-12 04:29:45.500 012 12577.52 40.67 54532.82 88888.00 2016-01-12 04:29:45.625 012 12577.48 40.67 54532.80 88888.00 2016-01-12 04:29:45.750 012 12577.50 40.70 54532.82 88888.00 2016-01-12 04:29:45.875 012 12577.52 40.73 54532.82 88888.00 2016-01-12 04:29:46.000 012 12577.55 40.73 54532.80 88888.00 2016-01-12 04:29:46.125 012 12577.55 40.70 54532.80 88888.00 2016-01-12 04:29:46.250 012 12577.48 40.67 54532.80 88888.00 2016-01-12 04:29:46.375 012 12577.45 40.73 54532.82 88888.00 2016-01-12 04:29:46.500 012 12577.48 40.70 54532.82 88888.00 2016-01-12 04:29:46.625 012 12577.48 40.70 54532.80 88888.00 2016-01-12 04:29:46.750 012 12577.50 40.70 54532.80 88888.00 2016-01-12 04:29:46.875 012 12577.48 40.73 54532.80 88888.00 2016-01-12 04:29:47.000 012 12577.48 40.70 54532.78 88888.00 2016-01-12 04:29:47.125 012 12577.48 40.67 54532.80 88888.00 2016-01-12 04:29:47.250 012 12577.45 40.67 54532.82 88888.00 2016-01-12 04:29:47.375 012 12577.50 40.70 54532.80 88888.00 2016-01-12 04:29:47.500 012 12577.52 40.70 54532.80 88888.00 2016-01-12 04:29:47.625 012 12577.48 40.70 54532.80 88888.00 2016-01-12 04:29:47.750 012 12577.48 40.67 54532.85 88888.00 2016-01-12 04:29:47.875 012 12577.48 40.70 54532.82 88888.00 2016-01-12 04:29:48.000 012 12577.50 40.70 54532.80 88888.00 2016-01-12 04:29:48.125 012 12577.55 40.73 54532.80 88888.00 2016-01-12 04:29:48.250 012 12577.50 40.70 54532.82 88888.00 2016-01-12 04:29:48.375 012 12577.55 40.73 54532.82 88888.00 2016-01-12 04:29:48.500 012 12577.50 40.73 54532.82 88888.00 2016-01-12 04:29:48.625 012 12577.48 40.73 54532.80 88888.00 2016-01-12 04:29:48.750 012 12577.50 40.73 54532.80 88888.00 2016-01-12 04:29:48.875 012 12577.52 40.73 54532.80 88888.00 2016-01-12 04:29:49.000 012 12577.52 40.70 54532.78 88888.00 2016-01-12 04:29:49.125 012 12577.52 40.73 54532.80 88888.00 2016-01-12 04:29:49.250 012 12577.58 40.73 54532.80 88888.00 2016-01-12 04:29:49.375 012 12577.60 40.73 54532.80 88888.00 2016-01-12 04:29:49.500 012 12577.60 40.75 54532.80 88888.00 2016-01-12 04:29:49.625 012 12577.58 40.70 54532.80 88888.00 2016-01-12 04:29:49.750 012 12577.58 40.73 54532.80 88888.00 2016-01-12 04:29:49.875 012 12577.62 40.67 54532.78 88888.00 2016-01-12 04:29:50.000 012 12577.65 40.67 54532.78 88888.00 2016-01-12 04:29:50.125 012 12577.65 40.67 54532.80 88888.00 2016-01-12 04:29:50.250 012 12577.58 40.70 54532.82 88888.00 2016-01-12 04:29:50.375 012 12577.60 40.70 54532.82 88888.00 2016-01-12 04:29:50.500 012 12577.62 40.73 54532.80 88888.00 2016-01-12 04:29:50.625 012 12577.62 40.70 54532.80 88888.00 2016-01-12 04:29:50.750 012 12577.65 40.70 54532.82 88888.00 2016-01-12 04:29:50.875 012 12577.65 40.70 54532.82 88888.00 2016-01-12 04:29:51.000 012 12577.60 40.70 54532.80 88888.00 2016-01-12 04:29:51.125 012 12577.60 40.73 54532.80 88888.00 2016-01-12 04:29:51.250 012 12577.55 40.73 54532.80 88888.00 2016-01-12 04:29:51.375 012 12577.65 40.73 54532.80 88888.00 2016-01-12 04:29:51.500 012 12577.67 40.70 54532.80 88888.00 2016-01-12 04:29:51.625 012 12577.62 40.70 54532.78 88888.00 2016-01-12 04:29:51.750 012 12577.58 40.70 54532.78 88888.00 2016-01-12 04:29:51.875 012 12577.58 40.67 54532.80 88888.00 2016-01-12 04:29:52.000 012 12577.58 40.70 54532.78 88888.00 2016-01-12 04:29:52.125 012 12577.65 40.73 54532.80 88888.00 2016-01-12 04:29:52.250 012 12577.70 40.73 54532.80 88888.00 2016-01-12 04:29:52.375 012 12577.77 40.75 54532.78 88888.00 2016-01-12 04:29:52.500 012 12577.75 40.75 54532.75 88888.00 2016-01-12 04:29:52.625 012 12577.70 40.73 54532.72 88888.00 2016-01-12 04:29:52.750 012 12577.67 40.67 54532.75 88888.00 2016-01-12 04:29:52.875 012 12577.67 40.65 54532.75 88888.00 2016-01-12 04:29:53.000 012 12577.67 40.67 54532.78 88888.00 2016-01-12 04:29:53.125 012 12577.67 40.65 54532.80 88888.00 2016-01-12 04:29:53.250 012 12577.60 40.65 54532.80 88888.00 2016-01-12 04:29:53.375 012 12577.58 40.67 54532.80 88888.00 2016-01-12 04:29:53.500 012 12577.67 40.70 54532.80 88888.00 2016-01-12 04:29:53.625 012 12577.73 40.70 54532.80 88888.00 2016-01-12 04:29:53.750 012 12577.73 40.70 54532.78 88888.00 2016-01-12 04:29:53.875 012 12577.73 40.67 54532.75 88888.00 2016-01-12 04:29:54.000 012 12577.73 40.67 54532.75 88888.00 2016-01-12 04:29:54.125 012 12577.80 40.67 54532.75 88888.00 2016-01-12 04:29:54.250 012 12577.77 40.62 54532.75 88888.00 2016-01-12 04:29:54.375 012 12577.75 40.65 54532.75 88888.00 2016-01-12 04:29:54.500 012 12577.70 40.67 54532.78 88888.00 2016-01-12 04:29:54.625 012 12577.67 40.70 54532.75 88888.00 2016-01-12 04:29:54.750 012 12577.73 40.70 54532.75 88888.00 2016-01-12 04:29:54.875 012 12577.75 40.67 54532.75 88888.00 2016-01-12 04:29:55.000 012 12577.70 40.70 54532.70 88888.00 2016-01-12 04:29:55.125 012 12577.62 40.67 54532.75 88888.00 2016-01-12 04:29:55.250 012 12577.62 40.67 54532.75 88888.00 2016-01-12 04:29:55.375 012 12577.70 40.67 54532.78 88888.00 2016-01-12 04:29:55.500 012 12577.73 40.65 54532.75 88888.00 2016-01-12 04:29:55.625 012 12577.67 40.62 54532.78 88888.00 2016-01-12 04:29:55.750 012 12577.65 40.65 54532.78 88888.00 2016-01-12 04:29:55.875 012 12577.67 40.67 54532.80 88888.00 2016-01-12 04:29:56.000 012 12577.65 40.70 54532.80 88888.00 2016-01-12 04:29:56.125 012 12577.73 40.70 54532.80 88888.00 2016-01-12 04:29:56.250 012 12577.73 40.65 54532.80 88888.00 2016-01-12 04:29:56.375 012 12577.70 40.65 54532.78 88888.00 2016-01-12 04:29:56.500 012 12577.77 40.67 54532.78 88888.00 2016-01-12 04:29:56.625 012 12577.83 40.73 54532.75 88888.00 2016-01-12 04:29:56.750 012 12577.80 40.70 54532.75 88888.00 2016-01-12 04:29:56.875 012 12577.73 40.67 54532.75 88888.00 2016-01-12 04:29:57.000 012 12577.75 40.65 54532.75 88888.00 2016-01-12 04:29:57.125 012 12577.75 40.62 54532.78 88888.00 2016-01-12 04:29:57.250 012 12577.77 40.62 54532.78 88888.00 2016-01-12 04:29:57.375 012 12577.77 40.60 54532.78 88888.00 2016-01-12 04:29:57.500 012 12577.77 40.60 54532.78 88888.00 2016-01-12 04:29:57.625 012 12577.77 40.62 54532.78 88888.00 2016-01-12 04:29:57.750 012 12577.73 40.62 54532.78 88888.00 2016-01-12 04:29:57.875 012 12577.70 40.62 54532.78 88888.00 2016-01-12 04:29:58.000 012 12577.73 40.65 54532.75 88888.00 2016-01-12 04:29:58.125 012 12577.73 40.62 54532.72 88888.00 2016-01-12 04:29:58.250 012 12577.70 40.60 54532.72 88888.00 2016-01-12 04:29:58.375 012 12577.73 40.62 54532.72 88888.00 2016-01-12 04:29:58.500 012 12577.73 40.60 54532.72 88888.00 2016-01-12 04:29:58.625 012 12577.75 40.58 54532.75 88888.00 2016-01-12 04:29:58.750 012 12577.75 40.60 54532.78 88888.00 2016-01-12 04:29:58.875 012 12577.73 40.60 54532.75 88888.00 2016-01-12 04:29:59.000 012 12577.70 40.55 54532.72 88888.00 2016-01-12 04:29:59.125 012 12577.67 40.55 54532.75 88888.00 2016-01-12 04:29:59.250 012 12577.73 40.55 54532.75 88888.00 2016-01-12 04:29:59.375 012 12577.75 40.55 54532.72 88888.00 2016-01-12 04:29:59.500 012 12577.70 40.55 54532.72 88888.00 2016-01-12 04:29:59.625 012 12577.62 40.58 54532.78 88888.00 2016-01-12 04:29:59.750 012 12577.67 40.58 54532.78 88888.00 2016-01-12 04:29:59.875 012 12577.73 40.55 54532.78 88888.00 2016-01-12 04:30:00.000 012 12577.77 40.55 54532.75 88888.00 2016-01-12 04:30:00.125 012 12577.80 40.50 54532.75 88888.00 2016-01-12 04:30:00.250 012 12577.73 40.50 54532.80 88888.00 2016-01-12 04:30:00.375 012 12577.75 40.50 54532.78 88888.00 2016-01-12 04:30:00.500 012 12577.73 40.50 54532.78 88888.00 2016-01-12 04:30:00.625 012 12577.80 40.52 54532.78 88888.00 2016-01-12 04:30:00.750 012 12577.77 40.55 54532.75 88888.00 2016-01-12 04:30:00.875 012 12577.75 40.50 54532.78 88888.00 2016-01-12 04:30:01.000 012 12577.75 40.52 54532.78 88888.00 2016-01-12 04:30:01.125 012 12577.77 40.52 54532.78 88888.00 2016-01-12 04:30:01.250 012 12577.70 40.50 54532.78 88888.00 2016-01-12 04:30:01.375 012 12577.65 40.50 54532.75 88888.00 2016-01-12 04:30:01.500 012 12577.65 40.50 54532.78 88888.00 2016-01-12 04:30:01.625 012 12577.73 40.50 54532.78 88888.00 2016-01-12 04:30:01.750 012 12577.73 40.55 54532.78 88888.00 2016-01-12 04:30:01.875 012 12577.67 40.52 54532.80 88888.00 2016-01-12 04:30:02.000 012 12577.65 40.52 54532.78 88888.00 2016-01-12 04:30:02.125 012 12577.65 40.50 54532.80 88888.00 2016-01-12 04:30:02.250 012 12577.60 40.50 54532.80 88888.00 2016-01-12 04:30:02.375 012 12577.62 40.50 54532.75 88888.00 2016-01-12 04:30:02.500 012 12577.60 40.45 54532.75 88888.00 2016-01-12 04:30:02.625 012 12577.55 40.48 54532.75 88888.00 2016-01-12 04:30:02.750 012 12577.58 40.48 54532.78 88888.00 2016-01-12 04:30:02.875 012 12577.62 40.48 54532.80 88888.00 2016-01-12 04:30:03.000 012 12577.70 40.45 54532.78 88888.00 2016-01-12 04:30:03.125 012 12577.67 40.42 54532.78 88888.00 2016-01-12 04:30:03.250 012 12577.65 40.38 54532.78 88888.00 2016-01-12 04:30:03.375 012 12577.70 40.38 54532.75 88888.00 2016-01-12 04:30:03.500 012 12577.70 40.42 54532.75 88888.00 2016-01-12 04:30:03.625 012 12577.65 40.42 54532.78 88888.00 2016-01-12 04:30:03.750 012 12577.65 40.40 54532.78 88888.00 2016-01-12 04:30:03.875 012 12577.58 40.42 54532.78 88888.00 2016-01-12 04:30:04.000 012 12577.55 40.40 54532.80 88888.00 2016-01-12 04:30:04.125 012 12577.62 40.38 54532.80 88888.00 2016-01-12 04:30:04.250 012 12577.62 40.40 54532.78 88888.00 2016-01-12 04:30:04.375 012 12577.65 40.40 54532.78 88888.00 2016-01-12 04:30:04.500 012 12577.67 40.38 54532.80 88888.00 2016-01-12 04:30:04.625 012 12577.67 40.38 54532.75 88888.00 2016-01-12 04:30:04.750 012 12577.65 40.38 54532.78 88888.00 2016-01-12 04:30:04.875 012 12577.65 40.38 54532.75 88888.00 2016-01-12 04:30:05.000 012 12577.58 40.38 54532.72 88888.00 2016-01-12 04:30:05.125 012 12577.60 40.40 54532.75 88888.00 2016-01-12 04:30:05.250 012 12577.62 40.38 54532.75 88888.00 2016-01-12 04:30:05.375 012 12577.65 40.40 54532.75 88888.00 2016-01-12 04:30:05.500 012 12577.65 40.40 54532.72 88888.00 2016-01-12 04:30:05.625 012 12577.65 40.40 54532.75 88888.00 2016-01-12 04:30:05.750 012 12577.60 40.38 54532.78 88888.00 2016-01-12 04:30:05.875 012 12577.60 40.38 54532.75 88888.00 2016-01-12 04:30:06.000 012 12577.62 40.38 54532.75 88888.00 2016-01-12 04:30:06.125 012 12577.65 40.35 54532.78 88888.00 2016-01-12 04:30:06.250 012 12577.62 40.35 54532.78 88888.00 2016-01-12 04:30:06.375 012 12577.65 40.35 54532.78 88888.00 2016-01-12 04:30:06.500 012 12577.65 40.38 54532.78 88888.00 2016-01-12 04:30:06.625 012 12577.65 40.35 54532.78 88888.00 2016-01-12 04:30:06.750 012 12577.62 40.35 54532.75 88888.00 2016-01-12 04:30:06.875 012 12577.62 40.33 54532.75 88888.00 2016-01-12 04:30:07.000 012 12577.65 40.38 54532.78 88888.00 2016-01-12 04:30:07.125 012 12577.60 40.38 54532.78 88888.00 2016-01-12 04:30:07.250 012 12577.50 40.38 54532.80 88888.00 2016-01-12 04:30:07.375 012 12577.52 40.35 54532.78 88888.00 2016-01-12 04:30:07.500 012 12577.50 40.38 54532.78 88888.00 2016-01-12 04:30:07.625 012 12577.60 40.35 54532.78 88888.00 2016-01-12 04:30:07.750 012 12577.60 40.35 54532.75 88888.00 2016-01-12 04:30:07.875 012 12577.55 40.35 54532.75 88888.00 2016-01-12 04:30:08.000 012 12577.58 40.35 54532.75 88888.00 2016-01-12 04:30:08.125 012 12577.60 40.35 54532.78 88888.00 2016-01-12 04:30:08.250 012 12577.58 40.33 54532.78 88888.00 2016-01-12 04:30:08.375 012 12577.58 40.35 54532.78 88888.00 2016-01-12 04:30:08.500 012 12577.55 40.35 54532.78 88888.00 2016-01-12 04:30:08.625 012 12577.55 40.35 54532.78 88888.00 2016-01-12 04:30:08.750 012 12577.62 40.33 54532.80 88888.00 2016-01-12 04:30:08.875 012 12577.60 40.35 54532.75 88888.00 2016-01-12 04:30:09.000 012 12577.50 40.33 54532.75 88888.00 2016-01-12 04:30:09.125 012 12577.48 40.33 54532.75 88888.00 2016-01-12 04:30:09.250 012 12577.48 40.33 54532.78 88888.00 2016-01-12 04:30:09.375 012 12577.58 40.33 54532.75 88888.00 2016-01-12 04:30:09.500 012 12577.65 40.30 54532.75 88888.00 2016-01-12 04:30:09.625 012 12577.62 40.30 54532.72 88888.00 2016-01-12 04:30:09.750 012 12577.60 40.30 54532.72 88888.00 2016-01-12 04:30:09.875 012 12577.58 40.30 54532.75 88888.00 2016-01-12 04:30:10.000 012 12577.50 40.30 54532.78 88888.00 2016-01-12 04:30:10.125 012 12577.50 40.30 54532.80 88888.00 2016-01-12 04:30:10.250 012 12577.52 40.27 54532.78 88888.00 2016-01-12 04:30:10.375 012 12577.52 40.30 54532.78 88888.00 2016-01-12 04:30:10.500 012 12577.52 40.33 54532.78 88888.00 2016-01-12 04:30:10.625 012 12577.52 40.30 54532.75 88888.00 2016-01-12 04:30:10.750 012 12577.52 40.33 54532.75 88888.00 2016-01-12 04:30:10.875 012 12577.55 40.30 54532.75 88888.00 2016-01-12 04:30:11.000 012 12577.52 40.30 54532.78 88888.00 2016-01-12 04:30:11.125 012 12577.55 40.30 54532.75 88888.00 2016-01-12 04:30:11.250 012 12577.50 40.27 54532.75 88888.00 2016-01-12 04:30:11.375 012 12577.50 40.30 54532.75 88888.00 2016-01-12 04:30:11.500 012 12577.52 40.30 54532.78 88888.00 2016-01-12 04:30:11.625 012 12577.55 40.27 54532.80 88888.00 2016-01-12 04:30:11.750 012 12577.60 40.27 54532.78 88888.00 2016-01-12 04:30:11.875 012 12577.55 40.30 54532.75 88888.00 2016-01-12 04:30:12.000 012 12577.52 40.30 54532.75 88888.00 2016-01-12 04:30:12.125 012 12577.52 40.27 54532.75 88888.00 2016-01-12 04:30:12.250 012 12577.52 40.25 54532.75 88888.00 2016-01-12 04:30:12.375 012 12577.52 40.25 54532.75 88888.00 2016-01-12 04:30:12.500 012 12577.52 40.27 54532.75 88888.00 2016-01-12 04:30:12.625 012 12577.58 40.30 54532.80 88888.00 2016-01-12 04:30:12.750 012 12577.58 40.30 54532.80 88888.00 2016-01-12 04:30:12.875 012 12577.50 40.30 54532.80 88888.00 2016-01-12 04:30:13.000 012 12577.50 40.27 54532.78 88888.00 2016-01-12 04:30:13.125 012 12577.48 40.25 54532.78 88888.00 2016-01-12 04:30:13.250 012 12577.48 40.25 54532.78 88888.00 2016-01-12 04:30:13.375 012 12577.55 40.25 54532.78 88888.00 2016-01-12 04:30:13.500 012 12577.58 40.27 54532.78 88888.00 2016-01-12 04:30:13.625 012 12577.52 40.30 54532.78 88888.00 2016-01-12 04:30:13.750 012 12577.48 40.27 54532.78 88888.00 2016-01-12 04:30:13.875 012 12577.45 40.27 54532.78 88888.00 2016-01-12 04:30:14.000 012 12577.48 40.27 54532.75 88888.00 2016-01-12 04:30:14.125 012 12577.52 40.25 54532.75 88888.00 2016-01-12 04:30:14.250 012 12577.58 40.25 54532.78 88888.00 2016-01-12 04:30:14.375 012 12577.55 40.25 54532.78 88888.00 2016-01-12 04:30:14.500 012 12577.45 40.23 54532.78 88888.00 2016-01-12 04:30:14.625 012 12577.48 40.25 54532.78 88888.00 2016-01-12 04:30:14.750 012 12577.48 40.25 54532.78 88888.00 2016-01-12 04:30:14.875 012 12577.48 40.23 54532.78 88888.00 2016-01-12 04:30:15.000 012 12577.48 40.20 54532.78 88888.00 2016-01-12 04:30:15.125 012 12577.42 40.20 54532.75 88888.00 2016-01-12 04:30:15.250 012 12577.42 40.17 54532.75 88888.00 2016-01-12 04:30:15.375 012 12577.48 40.20 54532.75 88888.00 2016-01-12 04:30:15.500 012 12577.45 40.23 54532.75 88888.00 2016-01-12 04:30:15.625 012 12577.55 40.20 54532.75 88888.00 2016-01-12 04:30:15.750 012 12577.58 40.25 54532.78 88888.00 2016-01-12 04:30:15.875 012 12577.55 40.23 54532.78 88888.00 2016-01-12 04:30:16.000 012 12577.55 40.20 54532.75 88888.00 2016-01-12 04:30:16.125 012 12577.52 40.20 54532.78 88888.00 2016-01-12 04:30:16.250 012 12577.52 40.17 54532.80 88888.00 2016-01-12 04:30:16.375 012 12577.60 40.23 54532.78 88888.00 2016-01-12 04:30:16.500 012 12577.60 40.20 54532.80 88888.00 2016-01-12 04:30:16.625 012 12577.55 40.17 54532.78 88888.00 2016-01-12 04:30:16.750 012 12577.58 40.20 54532.75 88888.00 2016-01-12 04:30:16.875 012 12577.50 40.17 54532.78 88888.00 2016-01-12 04:30:17.000 012 12577.52 40.15 54532.75 88888.00 2016-01-12 04:30:17.125 012 12577.52 40.15 54532.78 88888.00 2016-01-12 04:30:17.250 012 12577.45 40.17 54532.78 88888.00 2016-01-12 04:30:17.375 012 12577.48 40.17 54532.78 88888.00 2016-01-12 04:30:17.500 012 12577.50 40.17 54532.78 88888.00 2016-01-12 04:30:17.625 012 12577.55 40.20 54532.80 88888.00 2016-01-12 04:30:17.750 012 12577.55 40.17 54532.78 88888.00 2016-01-12 04:30:17.875 012 12577.52 40.17 54532.78 88888.00 2016-01-12 04:30:18.000 012 12577.55 40.17 54532.78 88888.00 2016-01-12 04:30:18.125 012 12577.58 40.17 54532.80 88888.00 2016-01-12 04:30:18.250 012 12577.58 40.12 54532.78 88888.00 2016-01-12 04:30:18.375 012 12577.58 40.12 54532.78 88888.00 2016-01-12 04:30:18.500 012 12577.55 40.12 54532.78 88888.00 2016-01-12 04:30:18.625 012 12577.50 40.15 54532.78 88888.00 2016-01-12 04:30:18.750 012 12577.52 40.17 54532.80 88888.00 2016-01-12 04:30:18.875 012 12577.55 40.17 54532.78 88888.00 2016-01-12 04:30:19.000 012 12577.58 40.17 54532.78 88888.00 2016-01-12 04:30:19.125 012 12577.55 40.15 54532.78 88888.00 2016-01-12 04:30:19.250 012 12577.52 40.10 54532.75 88888.00 2016-01-12 04:30:19.375 012 12577.55 40.10 54532.75 88888.00 2016-01-12 04:30:19.500 012 12577.58 40.12 54532.75 88888.00 2016-01-12 04:30:19.625 012 12577.60 40.12 54532.75 88888.00 2016-01-12 04:30:19.750 012 12577.58 40.15 54532.75 88888.00 2016-01-12 04:30:19.875 012 12577.60 40.15 54532.72 88888.00 2016-01-12 04:30:20.000 012 12577.60 40.12 54532.72 88888.00 2016-01-12 04:30:20.125 012 12577.65 40.12 54532.75 88888.00 2016-01-12 04:30:20.250 012 12577.62 40.12 54532.78 88888.00 2016-01-12 04:30:20.375 012 12577.60 40.15 54532.78 88888.00 2016-01-12 04:30:20.500 012 12577.55 40.15 54532.78 88888.00 2016-01-12 04:30:20.625 012 12577.60 40.12 54532.75 88888.00 2016-01-12 04:30:20.750 012 12577.60 40.17 54532.75 88888.00 2016-01-12 04:30:20.875 012 12577.60 40.15 54532.75 88888.00 2016-01-12 04:30:21.000 012 12577.62 40.15 54532.72 88888.00 2016-01-12 04:30:21.125 012 12577.60 40.12 54532.72 88888.00 2016-01-12 04:30:21.250 012 12577.65 40.10 54532.72 88888.00 2016-01-12 04:30:21.375 012 12577.70 40.12 54532.72 88888.00 2016-01-12 04:30:21.500 012 12577.70 40.10 54532.72 88888.00 2016-01-12 04:30:21.625 012 12577.70 40.10 54532.75 88888.00 2016-01-12 04:30:21.750 012 12577.67 40.12 54532.75 88888.00 2016-01-12 04:30:21.875 012 12577.62 40.15 54532.78 88888.00 2016-01-12 04:30:22.000 012 12577.60 40.12 54532.75 88888.00 2016-01-12 04:30:22.125 012 12577.62 40.08 54532.75 88888.00 2016-01-12 04:30:22.250 012 12577.60 40.05 54532.75 88888.00 2016-01-12 04:30:22.375 012 12577.65 40.08 54532.72 88888.00 2016-01-12 04:30:22.500 012 12577.62 40.10 54532.72 88888.00 2016-01-12 04:30:22.625 012 12577.60 40.08 54532.70 88888.00 2016-01-12 04:30:22.750 012 12577.55 40.10 54532.72 88888.00 2016-01-12 04:30:22.875 012 12577.52 40.12 54532.72 88888.00 2016-01-12 04:30:23.000 012 12577.60 40.12 54532.75 88888.00 2016-01-12 04:30:23.125 012 12577.70 40.15 54532.75 88888.00 2016-01-12 04:30:23.250 012 12577.73 40.12 54532.75 88888.00 2016-01-12 04:30:23.375 012 12577.73 40.12 54532.72 88888.00 2016-01-12 04:30:23.500 012 12577.70 40.10 54532.72 88888.00 2016-01-12 04:30:23.625 012 12577.67 40.10 54532.75 88888.00 2016-01-12 04:30:23.750 012 12577.73 40.10 54532.75 88888.00 2016-01-12 04:30:23.875 012 12577.73 40.15 54532.72 88888.00 2016-01-12 04:30:24.000 012 12577.70 40.15 54532.70 88888.00 2016-01-12 04:30:24.125 012 12577.70 40.10 54532.72 88888.00 2016-01-12 04:30:24.250 012 12577.70 40.08 54532.70 88888.00 2016-01-12 04:30:24.375 012 12577.73 40.05 54532.70 88888.00 2016-01-12 04:30:24.500 012 12577.73 40.08 54532.72 88888.00 2016-01-12 04:30:24.625 012 12577.70 40.08 54532.72 88888.00 2016-01-12 04:30:24.750 012 12577.67 40.10 54532.75 88888.00 2016-01-12 04:30:24.875 012 12577.75 40.12 54532.72 88888.00 2016-01-12 04:30:25.000 012 12577.70 40.12 54532.72 88888.00 2016-01-12 04:30:25.125 012 12577.67 40.10 54532.75 88888.00 2016-01-12 04:30:25.250 012 12577.67 40.10 54532.75 88888.00 2016-01-12 04:30:25.375 012 12577.70 40.10 54532.75 88888.00 2016-01-12 04:30:25.500 012 12577.70 40.08 54532.72 88888.00 2016-01-12 04:30:25.625 012 12577.70 40.10 54532.70 88888.00 2016-01-12 04:30:25.750 012 12577.67 40.10 54532.75 88888.00 2016-01-12 04:30:25.875 012 12577.70 40.05 54532.72 88888.00 2016-01-12 04:30:26.000 012 12577.73 40.08 54532.72 88888.00 2016-01-12 04:30:26.125 012 12577.75 40.12 54532.72 88888.00 2016-01-12 04:30:26.250 012 12577.73 40.12 54532.72 88888.00 2016-01-12 04:30:26.375 012 12577.77 40.12 54532.75 88888.00 2016-01-12 04:30:26.500 012 12577.75 40.12 54532.75 88888.00 2016-01-12 04:30:26.625 012 12577.67 40.10 54532.75 88888.00 2016-01-12 04:30:26.750 012 12577.73 40.10 54532.72 88888.00 2016-01-12 04:30:26.875 012 12577.67 40.15 54532.75 88888.00 2016-01-12 04:30:27.000 012 12577.67 40.12 54532.72 88888.00 2016-01-12 04:30:27.125 012 12577.67 40.12 54532.72 88888.00 2016-01-12 04:30:27.250 012 12577.65 40.15 54532.75 88888.00 2016-01-12 04:30:27.375 012 12577.65 40.15 54532.72 88888.00 2016-01-12 04:30:27.500 012 12577.65 40.17 54532.75 88888.00 2016-01-12 04:30:27.625 012 12577.65 40.15 54532.75 88888.00 2016-01-12 04:30:27.750 012 12577.70 40.12 54532.72 88888.00 2016-01-12 04:30:27.875 012 12577.73 40.12 54532.72 88888.00 2016-01-12 04:30:28.000 012 12577.75 40.15 54532.72 88888.00 2016-01-12 04:30:28.125 012 12577.73 40.15 54532.72 88888.00 2016-01-12 04:30:28.250 012 12577.67 40.12 54532.72 88888.00 2016-01-12 04:30:28.375 012 12577.75 40.12 54532.70 88888.00 2016-01-12 04:30:28.500 012 12577.77 40.17 54532.72 88888.00 2016-01-12 04:30:28.625 012 12577.80 40.20 54532.75 88888.00 2016-01-12 04:30:28.750 012 12577.75 40.17 54532.75 88888.00 2016-01-12 04:30:28.875 012 12577.67 40.15 54532.75 88888.00 2016-01-12 04:30:29.000 012 12577.73 40.15 54532.72 88888.00 2016-01-12 04:30:29.125 012 12577.75 40.20 54532.75 88888.00 2016-01-12 04:30:29.250 012 12577.75 40.17 54532.72 88888.00 2016-01-12 04:30:29.375 012 12577.73 40.17 54532.70 88888.00 2016-01-12 04:30:29.500 012 12577.73 40.20 54532.72 88888.00 2016-01-12 04:30:29.625 012 12577.75 40.20 54532.72 88888.00 2016-01-12 04:30:29.750 012 12577.73 40.17 54532.72 88888.00 2016-01-12 04:30:29.875 012 12577.70 40.15 54532.75 88888.00 2016-01-12 04:30:30.000 012 12577.67 40.17 54532.72 88888.00 2016-01-12 04:30:30.125 012 12577.73 40.20 54532.72 88888.00 2016-01-12 04:30:30.250 012 12577.73 40.17 54532.72 88888.00 2016-01-12 04:30:30.375 012 12577.77 40.17 54532.75 88888.00 2016-01-12 04:30:30.500 012 12577.77 40.12 54532.75 88888.00 2016-01-12 04:30:30.625 012 12577.80 40.12 54532.72 88888.00 2016-01-12 04:30:30.750 012 12577.80 40.20 54532.72 88888.00 2016-01-12 04:30:30.875 012 12577.73 40.23 54532.72 88888.00 2016-01-12 04:30:31.000 012 12577.70 40.20 54532.72 88888.00 2016-01-12 04:30:31.125 012 12577.75 40.20 54532.72 88888.00 2016-01-12 04:30:31.250 012 12577.80 40.20 54532.75 88888.00 2016-01-12 04:30:31.375 012 12577.83 40.20 54532.75 88888.00 2016-01-12 04:30:31.500 012 12577.73 40.20 54532.72 88888.00 2016-01-12 04:30:31.625 012 12577.75 40.20 54532.70 88888.00 2016-01-12 04:30:31.750 012 12577.77 40.23 54532.70 88888.00 2016-01-12 04:30:31.875 012 12577.70 40.20 54532.72 88888.00 2016-01-12 04:30:32.000 012 12577.70 40.23 54532.70 88888.00 2016-01-12 04:30:32.125 012 12577.70 40.23 54532.72 88888.00 2016-01-12 04:30:32.250 012 12577.70 40.20 54532.75 88888.00 2016-01-12 04:30:32.375 012 12577.70 40.23 54532.70 88888.00 2016-01-12 04:30:32.500 012 12577.70 40.23 54532.72 88888.00 2016-01-12 04:30:32.625 012 12577.77 40.23 54532.72 88888.00 2016-01-12 04:30:32.750 012 12577.77 40.20 54532.72 88888.00 2016-01-12 04:30:32.875 012 12577.70 40.23 54532.72 88888.00 2016-01-12 04:30:33.000 012 12577.75 40.23 54532.72 88888.00 2016-01-12 04:30:33.125 012 12577.80 40.23 54532.72 88888.00 2016-01-12 04:30:33.250 012 12577.75 40.23 54532.72 88888.00 2016-01-12 04:30:33.375 012 12577.73 40.23 54532.72 88888.00 2016-01-12 04:30:33.500 012 12577.73 40.25 54532.72 88888.00 2016-01-12 04:30:33.625 012 12577.73 40.27 54532.72 88888.00 2016-01-12 04:30:33.750 012 12577.73 40.25 54532.75 88888.00 2016-01-12 04:30:33.875 012 12577.70 40.27 54532.75 88888.00 2016-01-12 04:30:34.000 012 12577.67 40.25 54532.72 88888.00 2016-01-12 04:30:34.125 012 12577.75 40.25 54532.72 88888.00 2016-01-12 04:30:34.250 012 12577.85 40.30 54532.75 88888.00 2016-01-12 04:30:34.375 012 12577.83 40.27 54532.72 88888.00 2016-01-12 04:30:34.500 012 12577.73 40.25 54532.70 88888.00 2016-01-12 04:30:34.625 012 12577.67 40.25 54532.72 88888.00 2016-01-12 04:30:34.750 012 12577.73 40.27 54532.72 88888.00 2016-01-12 04:30:34.875 012 12577.75 40.27 54532.72 88888.00 2016-01-12 04:30:35.000 012 12577.75 40.27 54532.70 88888.00 2016-01-12 04:30:35.125 012 12577.70 40.30 54532.70 88888.00 2016-01-12 04:30:35.250 012 12577.67 40.30 54532.70 88888.00 2016-01-12 04:30:35.375 012 12577.70 40.33 54532.72 88888.00 2016-01-12 04:30:35.500 012 12577.70 40.33 54532.70 88888.00 2016-01-12 04:30:35.625 012 12577.73 40.30 54532.70 88888.00 2016-01-12 04:30:35.750 012 12577.70 40.30 54532.70 88888.00 2016-01-12 04:30:35.875 012 12577.70 40.30 54532.70 88888.00 2016-01-12 04:30:36.000 012 12577.70 40.33 54532.70 88888.00 2016-01-12 04:30:36.125 012 12577.75 40.33 54532.70 88888.00 2016-01-12 04:30:36.250 012 12577.75 40.33 54532.70 88888.00 2016-01-12 04:30:36.375 012 12577.75 40.35 54532.72 88888.00 2016-01-12 04:30:36.500 012 12577.70 40.35 54532.72 88888.00 2016-01-12 04:30:36.625 012 12577.67 40.30 54532.72 88888.00 2016-01-12 04:30:36.750 012 12577.75 40.35 54532.70 88888.00 2016-01-12 04:30:36.875 012 12577.75 40.35 54532.72 88888.00 2016-01-12 04:30:37.000 012 12577.75 40.38 54532.72 88888.00 2016-01-12 04:30:37.125 012 12577.73 40.35 54532.72 88888.00 2016-01-12 04:30:37.250 012 12577.70 40.33 54532.72 88888.00 2016-01-12 04:30:37.375 012 12577.75 40.35 54532.75 88888.00 2016-01-12 04:30:37.500 012 12577.73 40.35 54532.72 88888.00 2016-01-12 04:30:37.625 012 12577.70 40.35 54532.75 88888.00 2016-01-12 04:30:37.750 012 12577.75 40.35 54532.72 88888.00 2016-01-12 04:30:37.875 012 12577.75 40.33 54532.72 88888.00 2016-01-12 04:30:38.000 012 12577.75 40.35 54532.70 88888.00 2016-01-12 04:30:38.125 012 12577.70 40.33 54532.70 88888.00 2016-01-12 04:30:38.250 012 12577.70 40.35 54532.72 88888.00 2016-01-12 04:30:38.375 012 12577.83 40.35 54532.72 88888.00 2016-01-12 04:30:38.500 012 12577.85 40.38 54532.75 88888.00 2016-01-12 04:30:38.625 012 12577.80 40.40 54532.72 88888.00 2016-01-12 04:30:38.750 012 12577.80 40.38 54532.72 88888.00 2016-01-12 04:30:38.875 012 12577.80 40.38 54532.70 88888.00 2016-01-12 04:30:39.000 012 12577.83 40.35 54532.70 88888.00 2016-01-12 04:30:39.125 012 12577.83 40.33 54532.70 88888.00 2016-01-12 04:30:39.250 012 12577.77 40.35 54532.72 88888.00 2016-01-12 04:30:39.375 012 12577.75 40.33 54532.70 88888.00 2016-01-12 04:30:39.500 012 12577.77 40.33 54532.70 88888.00 2016-01-12 04:30:39.625 012 12577.83 40.38 54532.72 88888.00 2016-01-12 04:30:39.750 012 12577.85 40.38 54532.75 88888.00 2016-01-12 04:30:39.875 012 12577.85 40.38 54532.75 88888.00 2016-01-12 04:30:40.000 012 12577.85 40.38 54532.72 88888.00 2016-01-12 04:30:40.125 012 12577.90 40.38 54532.75 88888.00 2016-01-12 04:30:40.250 012 12577.83 40.35 54532.72 88888.00 2016-01-12 04:30:40.375 012 12577.83 40.38 54532.72 88888.00 2016-01-12 04:30:40.500 012 12577.80 40.38 54532.72 88888.00 2016-01-12 04:30:40.625 012 12577.80 40.38 54532.72 88888.00 2016-01-12 04:30:40.750 012 12577.83 40.38 54532.72 88888.00 2016-01-12 04:30:40.875 012 12577.88 40.38 54532.70 88888.00 2016-01-12 04:30:41.000 012 12577.90 40.40 54532.72 88888.00 2016-01-12 04:30:41.125 012 12577.85 40.40 54532.72 88888.00 2016-01-12 04:30:41.250 012 12577.77 40.38 54532.72 88888.00 2016-01-12 04:30:41.375 012 12577.83 40.40 54532.72 88888.00 2016-01-12 04:30:41.500 012 12577.85 40.40 54532.70 88888.00 2016-01-12 04:30:41.625 012 12577.80 40.40 54532.72 88888.00 2016-01-12 04:30:41.750 012 12577.77 40.42 54532.72 88888.00 2016-01-12 04:30:41.875 012 12577.77 40.42 54532.72 88888.00 2016-01-12 04:30:42.000 012 12577.83 40.40 54532.70 88888.00 2016-01-12 04:30:42.125 012 12577.85 40.42 54532.72 88888.00 2016-01-12 04:30:42.250 012 12577.77 40.40 54532.75 88888.00 2016-01-12 04:30:42.375 012 12577.75 40.45 54532.72 88888.00 2016-01-12 04:30:42.500 012 12577.80 40.42 54532.75 88888.00 2016-01-12 04:30:42.625 012 12577.83 40.45 54532.75 88888.00 2016-01-12 04:30:42.750 012 12577.80 40.42 54532.75 88888.00 2016-01-12 04:30:42.875 012 12577.77 40.42 54532.75 88888.00 2016-01-12 04:30:43.000 012 12577.80 40.42 54532.75 88888.00 2016-01-12 04:30:43.125 012 12577.85 40.40 54532.75 88888.00 2016-01-12 04:30:43.250 012 12577.85 40.42 54532.75 88888.00 2016-01-12 04:30:43.375 012 12577.85 40.42 54532.75 88888.00 2016-01-12 04:30:43.500 012 12577.77 40.42 54532.75 88888.00 2016-01-12 04:30:43.625 012 12577.73 40.42 54532.75 88888.00 2016-01-12 04:30:43.750 012 12577.67 40.40 54532.75 88888.00 2016-01-12 04:30:43.875 012 12577.67 40.42 54532.78 88888.00 2016-01-12 04:30:44.000 012 12577.75 40.45 54532.80 88888.00 2016-01-12 04:30:44.125 012 12577.83 40.40 54532.80 88888.00 2016-01-12 04:30:44.250 012 12577.80 40.40 54532.78 88888.00 2016-01-12 04:30:44.375 012 12577.75 40.42 54532.75 88888.00 2016-01-12 04:30:44.500 012 12577.70 40.42 54532.75 88888.00 2016-01-12 04:30:44.625 012 12577.77 40.45 54532.78 88888.00 2016-01-12 04:30:44.750 012 12577.77 40.45 54532.78 88888.00 2016-01-12 04:30:44.875 012 12577.80 40.45 54532.75 88888.00 2016-01-12 04:30:45.000 012 12577.85 40.42 54532.75 88888.00 2016-01-12 04:30:45.125 012 12577.80 40.42 54532.78 88888.00 2016-01-12 04:30:45.250 012 12577.70 40.45 54532.75 88888.00 2016-01-12 04:30:45.375 012 12577.73 40.45 54532.75 88888.00 2016-01-12 04:30:45.500 012 12577.77 40.45 54532.72 88888.00 2016-01-12 04:30:45.625 012 12577.80 40.45 54532.75 88888.00 2016-01-12 04:30:45.750 012 12577.80 40.45 54532.78 88888.00 2016-01-12 04:30:45.875 012 12577.80 40.42 54532.78 88888.00 2016-01-12 04:30:46.000 012 12577.80 40.42 54532.75 88888.00 2016-01-12 04:30:46.125 012 12577.85 40.48 54532.75 88888.00 2016-01-12 04:30:46.250 012 12577.77 40.45 54532.78 88888.00 2016-01-12 04:30:46.375 012 12577.77 40.45 54532.78 88888.00 2016-01-12 04:30:46.500 012 12577.75 40.48 54532.78 88888.00 2016-01-12 04:30:46.625 012 12577.75 40.50 54532.75 88888.00 2016-01-12 04:30:46.750 012 12577.75 40.52 54532.75 88888.00 2016-01-12 04:30:46.875 012 12577.83 40.48 54532.75 88888.00 2016-01-12 04:30:47.000 012 12577.90 40.48 54532.75 88888.00 2016-01-12 04:30:47.125 012 12577.88 40.45 54532.78 88888.00 2016-01-12 04:30:47.250 012 12577.77 40.42 54532.75 88888.00 2016-01-12 04:30:47.375 012 12577.73 40.42 54532.75 88888.00 2016-01-12 04:30:47.500 012 12577.77 40.42 54532.75 88888.00 2016-01-12 04:30:47.625 012 12577.77 40.45 54532.75 88888.00 2016-01-12 04:30:47.750 012 12577.75 40.42 54532.72 88888.00 2016-01-12 04:30:47.875 012 12577.75 40.45 54532.72 88888.00 2016-01-12 04:30:48.000 012 12577.73 40.45 54532.75 88888.00 2016-01-12 04:30:48.125 012 12577.77 40.48 54532.78 88888.00 2016-01-12 04:30:48.250 012 12577.80 40.45 54532.78 88888.00 2016-01-12 04:30:48.375 012 12577.88 40.45 54532.78 88888.00 2016-01-12 04:30:48.500 012 12577.85 40.42 54532.75 88888.00 2016-01-12 04:30:48.625 012 12577.77 40.42 54532.78 88888.00 2016-01-12 04:30:48.750 012 12577.70 40.42 54532.78 88888.00 2016-01-12 04:30:48.875 012 12577.67 40.45 54532.78 88888.00 2016-01-12 04:30:49.000 012 12577.70 40.42 54532.78 88888.00 2016-01-12 04:30:49.125 012 12577.75 40.42 54532.80 88888.00 2016-01-12 04:30:49.250 012 12577.73 40.48 54532.80 88888.00 2016-01-12 04:30:49.375 012 12577.75 40.45 54532.78 88888.00 2016-01-12 04:30:49.500 012 12577.75 40.45 54532.78 88888.00 2016-01-12 04:30:49.625 012 12577.75 40.48 54532.80 88888.00 2016-01-12 04:30:49.750 012 12577.83 40.48 54532.80 88888.00 2016-01-12 04:30:49.875 012 12577.85 40.48 54532.78 88888.00 2016-01-12 04:30:50.000 012 12577.75 40.45 54532.78 88888.00 2016-01-12 04:30:50.125 012 12577.73 40.45 54532.80 88888.00 2016-01-12 04:30:50.250 012 12577.77 40.42 54532.78 88888.00 2016-01-12 04:30:50.375 012 12577.80 40.45 54532.75 88888.00 2016-01-12 04:30:50.500 012 12577.75 40.45 54532.78 88888.00 2016-01-12 04:30:50.625 012 12577.77 40.50 54532.80 88888.00 2016-01-12 04:30:50.750 012 12577.75 40.50 54532.80 88888.00 2016-01-12 04:30:50.875 012 12577.75 40.50 54532.80 88888.00 2016-01-12 04:30:51.000 012 12577.73 40.48 54532.78 88888.00 2016-01-12 04:30:51.125 012 12577.75 40.50 54532.78 88888.00 2016-01-12 04:30:51.250 012 12577.75 40.48 54532.78 88888.00 2016-01-12 04:30:51.375 012 12577.77 40.50 54532.78 88888.00 2016-01-12 04:30:51.500 012 12577.77 40.50 54532.80 88888.00 2016-01-12 04:30:51.625 012 12577.75 40.50 54532.80 88888.00 2016-01-12 04:30:51.750 012 12577.75 40.52 54532.78 88888.00 2016-01-12 04:30:51.875 012 12577.75 40.52 54532.78 88888.00 2016-01-12 04:30:52.000 012 12577.77 40.52 54532.78 88888.00 2016-01-12 04:30:52.125 012 12577.75 40.52 54532.80 88888.00 2016-01-12 04:30:52.250 012 12577.67 40.52 54532.80 88888.00 2016-01-12 04:30:52.375 012 12577.70 40.50 54532.80 88888.00 2016-01-12 04:30:52.500 012 12577.70 40.48 54532.80 88888.00 2016-01-12 04:30:52.625 012 12577.70 40.50 54532.80 88888.00 2016-01-12 04:30:52.750 012 12577.75 40.52 54532.80 88888.00 2016-01-12 04:30:52.875 012 12577.80 40.52 54532.80 88888.00 2016-01-12 04:30:53.000 012 12577.80 40.50 54532.78 88888.00 2016-01-12 04:30:53.125 012 12577.77 40.48 54532.78 88888.00 2016-01-12 04:30:53.250 012 12577.75 40.50 54532.80 88888.00 2016-01-12 04:30:53.375 012 12577.75 40.50 54532.80 88888.00 2016-01-12 04:30:53.500 012 12577.73 40.52 54532.82 88888.00 2016-01-12 04:30:53.625 012 12577.67 40.55 54532.85 88888.00 2016-01-12 04:30:53.750 012 12577.73 40.52 54532.82 88888.00 2016-01-12 04:30:53.875 012 12577.75 40.55 54532.80 88888.00 2016-01-12 04:30:54.000 012 12577.75 40.55 54532.78 88888.00 2016-01-12 04:30:54.125 012 12577.75 40.52 54532.78 88888.00 2016-01-12 04:30:54.250 012 12577.75 40.50 54532.82 88888.00 2016-01-12 04:30:54.375 012 12577.75 40.52 54532.80 88888.00 2016-01-12 04:30:54.500 012 12577.80 40.55 54532.80 88888.00 2016-01-12 04:30:54.625 012 12577.88 40.55 54532.80 88888.00 2016-01-12 04:30:54.750 012 12577.85 40.55 54532.80 88888.00 2016-01-12 04:30:54.875 012 12577.80 40.52 54532.78 88888.00 2016-01-12 04:30:55.000 012 12577.80 40.50 54532.78 88888.00 2016-01-12 04:30:55.125 012 12577.77 40.52 54532.82 88888.00 2016-01-12 04:30:55.250 012 12577.70 40.55 54532.82 88888.00 2016-01-12 04:30:55.375 012 12577.73 40.55 54532.80 88888.00 2016-01-12 04:30:55.500 012 12577.83 40.50 54532.80 88888.00 2016-01-12 04:30:55.625 012 12577.88 40.50 54532.80 88888.00 2016-01-12 04:30:55.750 012 12577.80 40.50 54532.80 88888.00 2016-01-12 04:30:55.875 012 12577.70 40.52 54532.82 88888.00 2016-01-12 04:30:56.000 012 12577.70 40.55 54532.80 88888.00 2016-01-12 04:30:56.125 012 12577.73 40.55 54532.80 88888.00 2016-01-12 04:30:56.250 012 12577.73 40.52 54532.80 88888.00 2016-01-12 04:30:56.375 012 12577.70 40.55 54532.80 88888.00 2016-01-12 04:30:56.500 012 12577.67 40.55 54532.78 88888.00 2016-01-12 04:30:56.625 012 12577.70 40.55 54532.80 88888.00 2016-01-12 04:30:56.750 012 12577.70 40.55 54532.80 88888.00 2016-01-12 04:30:56.875 012 12577.65 40.52 54532.82 88888.00 2016-01-12 04:30:57.000 012 12577.65 40.50 54532.80 88888.00 2016-01-12 04:30:57.125 012 12577.70 40.50 54532.80 88888.00 2016-01-12 04:30:57.250 012 12577.75 40.52 54532.80 88888.00 2016-01-12 04:30:57.375 012 12577.77 40.52 54532.80 88888.00 2016-01-12 04:30:57.500 012 12577.75 40.52 54532.82 88888.00 2016-01-12 04:30:57.625 012 12577.77 40.52 54532.80 88888.00 2016-01-12 04:30:57.750 012 12577.77 40.52 54532.80 88888.00 2016-01-12 04:30:57.875 012 12577.75 40.52 54532.82 88888.00 2016-01-12 04:30:58.000 012 12577.80 40.50 54532.82 88888.00 2016-01-12 04:30:58.125 012 12577.80 40.52 54532.82 88888.00 2016-01-12 04:30:58.250 012 12577.75 40.55 54532.82 88888.00 2016-01-12 04:30:58.375 012 12577.77 40.58 54532.82 88888.00 2016-01-12 04:30:58.500 012 12577.67 40.55 54532.80 88888.00 2016-01-12 04:30:58.625 012 12577.62 40.55 54532.80 88888.00 2016-01-12 04:30:58.750 012 12577.65 40.52 54532.82 88888.00 2016-01-12 04:30:58.875 012 12577.70 40.52 54532.82 88888.00 2016-01-12 04:30:59.000 012 12577.73 40.52 54532.82 88888.00 2016-01-12 04:30:59.125 012 12577.70 40.52 54532.85 88888.00 2016-01-12 04:30:59.250 012 12577.73 40.55 54532.85 88888.00 2016-01-12 04:30:59.375 012 12577.77 40.55 54532.85 88888.00 2016-01-12 04:30:59.500 012 12577.73 40.58 54532.85 88888.00 2016-01-12 04:30:59.625 012 12577.70 40.55 54532.82 88888.00 2016-01-12 04:30:59.750 012 12577.75 40.52 54532.80 88888.00 2016-01-12 04:30:59.875 012 12577.77 40.50 54532.82 88888.00 2016-01-12 04:31:00.000 012 12577.73 40.52 54532.82 88888.00 2016-01-12 04:31:00.125 012 12577.73 40.52 54532.82 88888.00 2016-01-12 04:31:00.250 012 12577.70 40.48 54532.80 88888.00 2016-01-12 04:31:00.375 012 12577.73 40.52 54532.80 88888.00 2016-01-12 04:31:00.500 012 12577.70 40.52 54532.82 88888.00 2016-01-12 04:31:00.625 012 12577.70 40.52 54532.82 88888.00 2016-01-12 04:31:00.750 012 12577.70 40.52 54532.82 88888.00 2016-01-12 04:31:00.875 012 12577.67 40.52 54532.82 88888.00 2016-01-12 04:31:01.000 012 12577.65 40.50 54532.82 88888.00 2016-01-12 04:31:01.125 012 12577.62 40.50 54532.85 88888.00 2016-01-12 04:31:01.250 012 12577.62 40.48 54532.85 88888.00 2016-01-12 04:31:01.375 012 12577.62 40.50 54532.85 88888.00 2016-01-12 04:31:01.500 012 12577.65 40.52 54532.85 88888.00 2016-01-12 04:31:01.625 012 12577.73 40.52 54532.85 88888.00 2016-01-12 04:31:01.750 012 12577.73 40.50 54532.88 88888.00 2016-01-12 04:31:01.875 012 12577.62 40.45 54532.85 88888.00 2016-01-12 04:31:02.000 012 12577.62 40.48 54532.82 88888.00 2016-01-12 04:31:02.125 012 12577.73 40.52 54532.85 88888.00 2016-01-12 04:31:02.250 012 12577.70 40.48 54532.82 88888.00 2016-01-12 04:31:02.375 012 12577.70 40.50 54532.85 88888.00 2016-01-12 04:31:02.500 012 12577.67 40.50 54532.85 88888.00 2016-01-12 04:31:02.625 012 12577.67 40.50 54532.85 88888.00 2016-01-12 04:31:02.750 012 12577.73 40.48 54532.85 88888.00 2016-01-12 04:31:02.875 012 12577.70 40.50 54532.85 88888.00 2016-01-12 04:31:03.000 012 12577.67 40.48 54532.85 88888.00 2016-01-12 04:31:03.125 012 12577.70 40.50 54532.90 88888.00 2016-01-12 04:31:03.250 012 12577.65 40.50 54532.88 88888.00 2016-01-12 04:31:03.375 012 12577.70 40.52 54532.88 88888.00 2016-01-12 04:31:03.500 012 12577.73 40.50 54532.88 88888.00 2016-01-12 04:31:03.625 012 12577.65 40.48 54532.88 88888.00 2016-01-12 04:31:03.750 012 12577.62 40.45 54532.88 88888.00 2016-01-12 04:31:03.875 012 12577.65 40.50 54532.88 88888.00 2016-01-12 04:31:04.000 012 12577.65 40.50 54532.88 88888.00 2016-01-12 04:31:04.125 012 12577.60 40.48 54532.90 88888.00 2016-01-12 04:31:04.250 012 12577.62 40.48 54532.88 88888.00 2016-01-12 04:31:04.375 012 12577.65 40.50 54532.90 88888.00 2016-01-12 04:31:04.500 012 12577.67 40.48 54532.85 88888.00 2016-01-12 04:31:04.625 012 12577.67 40.48 54532.85 88888.00 2016-01-12 04:31:04.750 012 12577.60 40.40 54532.88 88888.00 2016-01-12 04:31:04.875 012 12577.58 40.40 54532.85 88888.00 2016-01-12 04:31:05.000 012 12577.58 40.45 54532.82 88888.00 2016-01-12 04:31:05.125 012 12577.62 40.45 54532.82 88888.00 2016-01-12 04:31:05.250 012 12577.55 40.40 54532.82 88888.00 2016-01-12 04:31:05.375 012 12577.55 40.42 54532.82 88888.00 2016-01-12 04:31:05.500 012 12577.55 40.40 54532.82 88888.00 2016-01-12 04:31:05.625 012 12577.55 40.40 54532.82 88888.00 2016-01-12 04:31:05.750 012 12577.62 40.48 54532.85 88888.00 2016-01-12 04:31:05.875 012 12577.67 40.45 54532.82 88888.00 2016-01-12 04:31:06.000 012 12577.65 40.45 54532.82 88888.00 2016-01-12 04:31:06.125 012 12577.55 40.42 54532.85 88888.00 2016-01-12 04:31:06.250 012 12577.50 40.40 54532.85 88888.00 2016-01-12 04:31:06.375 012 12577.58 40.40 54532.82 88888.00 2016-01-12 04:31:06.500 012 12577.58 40.40 54532.82 88888.00 2016-01-12 04:31:06.625 012 12577.55 40.40 54532.85 88888.00 2016-01-12 04:31:06.750 012 12577.52 40.42 54532.85 88888.00 2016-01-12 04:31:06.875 012 12577.52 40.40 54532.85 88888.00 2016-01-12 04:31:07.000 012 12577.52 40.38 54532.85 88888.00 2016-01-12 04:31:07.125 012 12577.52 40.38 54532.85 88888.00 2016-01-12 04:31:07.250 012 12577.45 40.40 54532.85 88888.00 2016-01-12 04:31:07.375 012 12577.52 40.42 54532.85 88888.00 2016-01-12 04:31:07.500 012 12577.48 40.40 54532.88 88888.00 2016-01-12 04:31:07.625 012 12577.45 40.40 54532.88 88888.00 2016-01-12 04:31:07.750 012 12577.42 40.38 54532.85 88888.00 2016-01-12 04:31:07.875 012 12577.38 40.35 54532.85 88888.00 2016-01-12 04:31:08.000 012 12577.45 40.38 54532.85 88888.00 2016-01-12 04:31:08.125 012 12577.45 40.38 54532.85 88888.00 2016-01-12 04:31:08.250 012 12577.42 40.38 54532.85 88888.00 2016-01-12 04:31:08.375 012 12577.48 40.38 54532.85 88888.00 2016-01-12 04:31:08.500 012 12577.42 40.40 54532.85 88888.00 2016-01-12 04:31:08.625 012 12577.42 40.40 54532.88 88888.00 2016-01-12 04:31:08.750 012 12577.50 40.40 54532.85 88888.00 2016-01-12 04:31:08.875 012 12577.52 40.40 54532.82 88888.00 2016-01-12 04:31:09.000 012 12577.45 40.38 54532.82 88888.00 2016-01-12 04:31:09.125 012 12577.42 40.35 54532.82 88888.00 2016-01-12 04:31:09.250 012 12577.42 40.40 54532.85 88888.00 2016-01-12 04:31:09.375 012 12577.45 40.40 54532.85 88888.00 2016-01-12 04:31:09.500 012 12577.42 40.40 54532.85 88888.00 2016-01-12 04:31:09.625 012 12577.40 40.40 54532.85 88888.00 2016-01-12 04:31:09.750 012 12577.40 40.35 54532.85 88888.00 2016-01-12 04:31:09.875 012 12577.45 40.38 54532.85 88888.00 2016-01-12 04:31:10.000 012 12577.40 40.38 54532.85 88888.00 2016-01-12 04:31:10.125 012 12577.42 40.38 54532.85 88888.00 2016-01-12 04:31:10.250 012 12577.42 40.38 54532.82 88888.00 2016-01-12 04:31:10.375 012 12577.45 40.38 54532.85 88888.00 2016-01-12 04:31:10.500 012 12577.45 40.35 54532.85 88888.00 2016-01-12 04:31:10.625 012 12577.35 40.38 54532.85 88888.00 2016-01-12 04:31:10.750 012 12577.30 40.40 54532.85 88888.00 2016-01-12 04:31:10.875 012 12577.25 40.40 54532.85 88888.00 2016-01-12 04:31:11.000 012 12577.33 40.38 54532.82 88888.00 2016-01-12 04:31:11.125 012 12577.35 40.38 54532.82 88888.00 2016-01-12 04:31:11.250 012 12577.35 40.38 54532.82 88888.00 2016-01-12 04:31:11.375 012 12577.33 40.38 54532.80 88888.00 2016-01-12 04:31:11.500 012 12577.25 40.35 54532.85 88888.00 2016-01-12 04:31:11.625 012 12577.25 40.33 54532.85 88888.00 2016-01-12 04:31:11.750 012 12577.23 40.33 54532.85 88888.00 2016-01-12 04:31:11.875 012 12577.23 40.33 54532.85 88888.00 2016-01-12 04:31:12.000 012 12577.25 40.35 54532.85 88888.00 2016-01-12 04:31:12.125 012 12577.33 40.35 54532.88 88888.00 2016-01-12 04:31:12.250 012 12577.38 40.35 54532.88 88888.00 2016-01-12 04:31:12.375 012 12577.38 40.38 54532.88 88888.00 2016-01-12 04:31:12.500 012 12577.33 40.35 54532.85 88888.00 2016-01-12 04:31:12.625 012 12577.30 40.35 54532.88 88888.00 2016-01-12 04:31:12.750 012 12577.30 40.33 54532.85 88888.00 2016-01-12 04:31:12.875 012 12577.27 40.38 54532.88 88888.00 2016-01-12 04:31:13.000 012 12577.30 40.38 54532.88 88888.00 2016-01-12 04:31:13.125 012 12577.30 40.35 54532.88 88888.00 2016-01-12 04:31:13.250 012 12577.30 40.30 54532.88 88888.00 2016-01-12 04:31:13.375 012 12577.33 40.33 54532.85 88888.00 2016-01-12 04:31:13.500 012 12577.33 40.35 54532.85 88888.00 2016-01-12 04:31:13.625 012 12577.35 40.35 54532.82 88888.00 2016-01-12 04:31:13.750 012 12577.38 40.33 54532.85 88888.00 2016-01-12 04:31:13.875 012 12577.33 40.35 54532.85 88888.00 2016-01-12 04:31:14.000 012 12577.30 40.35 54532.85 88888.00 2016-01-12 04:31:14.125 012 12577.30 40.35 54532.88 88888.00 2016-01-12 04:31:14.250 012 12577.27 40.38 54532.88 88888.00 2016-01-12 04:31:14.375 012 12577.25 40.38 54532.88 88888.00 2016-01-12 04:31:14.500 012 12577.27 40.40 54532.85 88888.00 2016-01-12 04:31:14.625 012 12577.33 40.38 54532.85 88888.00 2016-01-12 04:31:14.750 012 12577.38 40.35 54532.85 88888.00 2016-01-12 04:31:14.875 012 12577.40 40.35 54532.85 88888.00 2016-01-12 04:31:15.000 012 12577.38 40.38 54532.88 88888.00 2016-01-12 04:31:15.125 012 12577.27 40.35 54532.90 88888.00 2016-01-12 04:31:15.250 012 12577.23 40.35 54532.90 88888.00 2016-01-12 04:31:15.375 012 12577.27 40.35 54532.90 88888.00 2016-01-12 04:31:15.500 012 12577.38 40.33 54532.90 88888.00 2016-01-12 04:31:15.625 012 12577.45 40.35 54532.88 88888.00 2016-01-12 04:31:15.750 012 12577.45 40.40 54532.88 88888.00 2016-01-12 04:31:15.875 012 12577.42 40.35 54532.90 88888.00 2016-01-12 04:31:16.000 012 12577.30 40.30 54532.90 88888.00 2016-01-12 04:31:16.125 012 12577.25 40.35 54532.93 88888.00 2016-01-12 04:31:16.250 012 12577.25 40.35 54532.93 88888.00 2016-01-12 04:31:16.375 012 12577.33 40.38 54532.90 88888.00 2016-01-12 04:31:16.500 012 12577.30 40.35 54532.88 88888.00 2016-01-12 04:31:16.625 012 12577.27 40.38 54532.88 88888.00 2016-01-12 04:31:16.750 012 12577.25 40.38 54532.88 88888.00 2016-01-12 04:31:16.875 012 12577.27 40.35 54532.90 88888.00 2016-01-12 04:31:17.000 012 12577.33 40.33 54532.88 88888.00 2016-01-12 04:31:17.125 012 12577.38 40.35 54532.93 88888.00 2016-01-12 04:31:17.250 012 12577.38 40.38 54532.93 88888.00 2016-01-12 04:31:17.375 012 12577.38 40.38 54532.93 88888.00 2016-01-12 04:31:17.500 012 12577.25 40.38 54532.90 88888.00 2016-01-12 04:31:17.625 012 12577.25 40.40 54532.90 88888.00 2016-01-12 04:31:17.750 012 12577.27 40.38 54532.90 88888.00 2016-01-12 04:31:17.875 012 12577.27 40.33 54532.90 88888.00 2016-01-12 04:31:18.000 012 12577.25 40.35 54532.88 88888.00 2016-01-12 04:31:18.125 012 12577.27 40.30 54532.90 88888.00 2016-01-12 04:31:18.250 012 12577.25 40.27 54532.93 88888.00 2016-01-12 04:31:18.375 012 12577.27 40.30 54532.90 88888.00 2016-01-12 04:31:18.500 012 12577.27 40.33 54532.88 88888.00 2016-01-12 04:31:18.625 012 12577.33 40.35 54532.90 88888.00 2016-01-12 04:31:18.750 012 12577.33 40.33 54532.90 88888.00 2016-01-12 04:31:18.875 012 12577.30 40.33 54532.90 88888.00 2016-01-12 04:31:19.000 012 12577.33 40.33 54532.88 88888.00 2016-01-12 04:31:19.125 012 12577.30 40.33 54532.90 88888.00 2016-01-12 04:31:19.250 012 12577.35 40.27 54532.90 88888.00 2016-01-12 04:31:19.375 012 12577.33 40.30 54532.90 88888.00 2016-01-12 04:31:19.500 012 12577.30 40.35 54532.90 88888.00 2016-01-12 04:31:19.625 012 12577.30 40.35 54532.90 88888.00 2016-01-12 04:31:19.750 012 12577.23 40.33 54532.90 88888.00 2016-01-12 04:31:19.875 012 12577.25 40.30 54532.93 88888.00 2016-01-12 04:31:20.000 012 12577.30 40.33 54532.93 88888.00 2016-01-12 04:31:20.125 012 12577.25 40.33 54532.93 88888.00 2016-01-12 04:31:20.250 012 12577.23 40.33 54532.93 88888.00 2016-01-12 04:31:20.375 012 12577.30 40.35 54532.90 88888.00 2016-01-12 04:31:20.500 012 12577.25 40.33 54532.93 88888.00 2016-01-12 04:31:20.625 012 12577.20 40.35 54532.93 88888.00 2016-01-12 04:31:20.750 012 12577.33 40.38 54532.95 88888.00 2016-01-12 04:31:20.875 012 12577.30 40.33 54532.95 88888.00 2016-01-12 04:31:21.000 012 12577.30 40.30 54532.90 88888.00 2016-01-12 04:31:21.125 012 12577.33 40.33 54532.93 88888.00 2016-01-12 04:31:21.250 012 12577.30 40.27 54532.90 88888.00 2016-01-12 04:31:21.375 012 12577.30 40.30 54532.93 88888.00 2016-01-12 04:31:21.500 012 12577.25 40.30 54532.93 88888.00 2016-01-12 04:31:21.625 012 12577.25 40.30 54532.90 88888.00 2016-01-12 04:31:21.750 012 12577.38 40.33 54532.93 88888.00 2016-01-12 04:31:21.875 012 12577.35 40.33 54532.93 88888.00 2016-01-12 04:31:22.000 012 12577.27 40.35 54532.93 88888.00 2016-01-12 04:31:22.125 012 12577.30 40.33 54532.93 88888.00 2016-01-12 04:31:22.250 012 12577.27 40.30 54532.93 88888.00 2016-01-12 04:31:22.375 012 12577.35 40.30 54532.93 88888.00 2016-01-12 04:31:22.500 012 12577.35 40.27 54532.90 88888.00 2016-01-12 04:31:22.625 012 12577.35 40.30 54532.93 88888.00 2016-01-12 04:31:22.750 012 12577.35 40.33 54532.93 88888.00 2016-01-12 04:31:22.875 012 12577.38 40.30 54532.93 88888.00 2016-01-12 04:31:23.000 012 12577.27 40.30 54532.90 88888.00 2016-01-12 04:31:23.125 012 12577.25 40.30 54532.95 88888.00 2016-01-12 04:31:23.250 012 12577.27 40.27 54532.95 88888.00 2016-01-12 04:31:23.375 012 12577.38 40.30 54532.95 88888.00 2016-01-12 04:31:23.500 012 12577.35 40.33 54532.93 88888.00 2016-01-12 04:31:23.625 012 12577.33 40.33 54532.93 88888.00 2016-01-12 04:31:23.750 012 12577.30 40.30 54532.95 88888.00 2016-01-12 04:31:23.875 012 12577.33 40.30 54532.93 88888.00 2016-01-12 04:31:24.000 012 12577.30 40.30 54532.93 88888.00 2016-01-12 04:31:24.125 012 12577.30 40.33 54532.93 88888.00 2016-01-12 04:31:24.250 012 12577.20 40.30 54532.90 88888.00 2016-01-12 04:31:24.375 012 12577.20 40.30 54532.93 88888.00 2016-01-12 04:31:24.500 012 12577.23 40.33 54532.93 88888.00 2016-01-12 04:31:24.625 012 12577.20 40.33 54532.90 88888.00 2016-01-12 04:31:24.750 012 12577.20 40.30 54532.90 88888.00 2016-01-12 04:31:24.875 012 12577.17 40.30 54532.90 88888.00 2016-01-12 04:31:25.000 012 12577.20 40.35 54532.93 88888.00 2016-01-12 04:31:25.125 012 12577.30 40.35 54532.95 88888.00 2016-01-12 04:31:25.250 012 12577.30 40.33 54532.93 88888.00 2016-01-12 04:31:25.375 012 12577.35 40.35 54532.93 88888.00 2016-01-12 04:31:25.500 012 12577.30 40.38 54532.93 88888.00 2016-01-12 04:31:25.625 012 12577.25 40.38 54532.90 88888.00 2016-01-12 04:31:25.750 012 12577.20 40.38 54532.93 88888.00 2016-01-12 04:31:25.875 012 12577.15 40.33 54532.93 88888.00 2016-01-12 04:31:26.000 012 12577.20 40.38 54532.90 88888.00 2016-01-12 04:31:26.125 012 12577.23 40.40 54532.95 88888.00 2016-01-12 04:31:26.250 012 12577.23 40.38 54532.95 88888.00 2016-01-12 04:31:26.375 012 12577.20 40.40 54532.95 88888.00 2016-01-12 04:31:26.500 012 12577.20 40.38 54532.93 88888.00 2016-01-12 04:31:26.625 012 12577.20 40.38 54532.95 88888.00 2016-01-12 04:31:26.750 012 12577.15 40.38 54532.95 88888.00 2016-01-12 04:31:26.875 012 12577.12 40.40 54532.95 88888.00 2016-01-12 04:31:27.000 012 12577.15 40.40 54532.93 88888.00 2016-01-12 04:31:27.125 012 12577.12 40.38 54532.93 88888.00 2016-01-12 04:31:27.250 012 12577.15 40.40 54532.93 88888.00 2016-01-12 04:31:27.375 012 12577.15 40.42 54532.90 88888.00 2016-01-12 04:31:27.500 012 12577.10 40.40 54532.93 88888.00 2016-01-12 04:31:27.625 012 12577.10 40.38 54532.93 88888.00 2016-01-12 04:31:27.750 012 12577.12 40.40 54532.95 88888.00 2016-01-12 04:31:27.875 012 12577.17 40.40 54532.97 88888.00 2016-01-12 04:31:28.000 012 12577.17 40.40 54532.95 88888.00 2016-01-12 04:31:28.125 012 12577.17 40.42 54532.97 88888.00 2016-01-12 04:31:28.250 012 12577.12 40.42 54532.95 88888.00 2016-01-12 04:31:28.375 012 12577.10 40.40 54532.93 88888.00 2016-01-12 04:31:28.500 012 12577.10 40.40 54532.93 88888.00 2016-01-12 04:31:28.625 012 12577.15 40.42 54532.95 88888.00 2016-01-12 04:31:28.750 012 12577.15 40.42 54532.95 88888.00 2016-01-12 04:31:28.875 012 12577.12 40.42 54532.95 88888.00 2016-01-12 04:31:29.000 012 12577.12 40.45 54532.95 88888.00 2016-01-12 04:31:29.125 012 12577.17 40.45 54532.95 88888.00 2016-01-12 04:31:29.250 012 12577.17 40.40 54532.95 88888.00 2016-01-12 04:31:29.375 012 12577.17 40.42 54532.95 88888.00 2016-01-12 04:31:29.500 012 12577.25 40.45 54532.95 88888.00 2016-01-12 04:31:29.625 012 12577.27 40.48 54532.97 88888.00 2016-01-12 04:31:29.750 012 12577.23 40.42 54532.97 88888.00 2016-01-12 04:31:29.875 012 12577.10 40.42 54532.95 88888.00 2016-01-12 04:31:30.000 012 12577.08 40.42 54532.95 88888.00 2016-01-12 04:31:30.125 012 12577.15 40.45 54532.97 88888.00 2016-01-12 04:31:30.250 012 12577.23 40.42 54532.97 88888.00 2016-01-12 04:31:30.375 012 12577.30 40.42 54532.97 88888.00 2016-01-12 04:31:30.500 012 12577.25 40.45 54532.97 88888.00 2016-01-12 04:31:30.625 012 12577.20 40.48 54532.95 88888.00 2016-01-12 04:31:30.750 012 12577.17 40.50 54532.93 88888.00 2016-01-12 04:31:30.875 012 12577.12 40.45 54532.95 88888.00 2016-01-12 04:31:31.000 012 12577.10 40.45 54532.97 88888.00 2016-01-12 04:31:31.125 012 12577.05 40.50 54532.97 88888.00 2016-01-12 04:31:31.250 012 12577.05 40.48 54532.97 88888.00 2016-01-12 04:31:31.375 012 12577.10 40.48 54532.97 88888.00 2016-01-12 04:31:31.500 012 12577.15 40.50 54532.97 88888.00 2016-01-12 04:31:31.625 012 12577.12 40.50 54532.97 88888.00 2016-01-12 04:31:31.750 012 12577.08 40.52 54532.95 88888.00 2016-01-12 04:31:31.875 012 12577.10 40.50 54532.97 88888.00 2016-01-12 04:31:32.000 012 12577.10 40.50 54532.95 88888.00 2016-01-12 04:31:32.125 012 12577.08 40.52 54532.97 88888.00 2016-01-12 04:31:32.250 012 12577.02 40.52 54532.97 88888.00 2016-01-12 04:31:32.375 012 12577.05 40.52 54532.95 88888.00 2016-01-12 04:31:32.500 012 12577.00 40.52 54532.95 88888.00 2016-01-12 04:31:32.625 012 12577.00 40.52 54532.95 88888.00 2016-01-12 04:31:32.750 012 12577.02 40.52 54532.95 88888.00 2016-01-12 04:31:32.875 012 12577.00 40.52 54533.00 88888.00 2016-01-12 04:31:33.000 012 12576.98 40.52 54532.97 88888.00 2016-01-12 04:31:33.125 012 12577.02 40.55 54532.97 88888.00 2016-01-12 04:31:33.250 012 12576.92 40.52 54533.00 88888.00 2016-01-12 04:31:33.375 012 12576.95 40.55 54532.97 88888.00 2016-01-12 04:31:33.500 012 12577.05 40.58 54533.00 88888.00 2016-01-12 04:31:33.625 012 12577.12 40.55 54532.97 88888.00 2016-01-12 04:31:33.750 012 12577.15 40.55 54532.97 88888.00 2016-01-12 04:31:33.875 012 12577.15 40.58 54532.97 88888.00 2016-01-12 04:31:34.000 012 12577.12 40.58 54532.97 88888.00 2016-01-12 04:31:34.125 012 12577.12 40.52 54532.97 88888.00 2016-01-12 04:31:34.250 012 12577.05 40.58 54532.97 88888.00 2016-01-12 04:31:34.375 012 12577.08 40.58 54533.00 88888.00 2016-01-12 04:31:34.500 012 12577.05 40.58 54533.00 88888.00 2016-01-12 04:31:34.625 012 12577.08 40.58 54533.00 88888.00 2016-01-12 04:31:34.750 012 12577.02 40.58 54533.03 88888.00 2016-01-12 04:31:34.875 012 12577.00 40.58 54533.00 88888.00 2016-01-12 04:31:35.000 012 12577.02 40.60 54533.00 88888.00 2016-01-12 04:31:35.125 012 12577.05 40.58 54533.00 88888.00 2016-01-12 04:31:35.250 012 12577.00 40.58 54533.03 88888.00 2016-01-12 04:31:35.375 012 12577.02 40.60 54533.03 88888.00 2016-01-12 04:31:35.500 012 12577.08 40.62 54533.00 88888.00 2016-01-12 04:31:35.625 012 12577.10 40.58 54533.00 88888.00 2016-01-12 04:31:35.750 012 12577.08 40.60 54533.03 88888.00 2016-01-12 04:31:35.875 012 12577.05 40.58 54533.03 88888.00 2016-01-12 04:31:36.000 012 12577.02 40.60 54532.95 88888.00 2016-01-12 04:31:36.125 012 12577.08 40.62 54532.95 88888.00 2016-01-12 04:31:36.250 012 12577.02 40.60 54532.95 88888.00 2016-01-12 04:31:36.375 012 12577.10 40.62 54532.97 88888.00 2016-01-12 04:31:36.500 012 12577.08 40.60 54532.97 88888.00 2016-01-12 04:31:36.625 012 12577.08 40.60 54532.97 88888.00 2016-01-12 04:31:36.750 012 12577.00 40.62 54533.00 88888.00 2016-01-12 04:31:36.875 012 12577.00 40.62 54533.00 88888.00 2016-01-12 04:31:37.000 012 12577.02 40.65 54533.00 88888.00 2016-01-12 04:31:37.125 012 12577.02 40.65 54533.03 88888.00 2016-01-12 04:31:37.250 012 12576.98 40.65 54533.03 88888.00 2016-01-12 04:31:37.375 012 12576.95 40.67 54533.03 88888.00 2016-01-12 04:31:37.500 012 12576.92 40.65 54533.03 88888.00 2016-01-12 04:31:37.625 012 12576.95 40.65 54533.00 88888.00 2016-01-12 04:31:37.750 012 12576.88 40.65 54533.03 88888.00 2016-01-12 04:31:37.875 012 12576.88 40.60 54533.03 88888.00 2016-01-12 04:31:38.000 012 12576.92 40.62 54533.00 88888.00 2016-01-12 04:31:38.125 012 12576.98 40.62 54533.00 88888.00 2016-01-12 04:31:38.250 012 12576.98 40.60 54533.03 88888.00 2016-01-12 04:31:38.375 012 12577.02 40.58 54533.03 88888.00 2016-01-12 04:31:38.500 012 12577.00 40.58 54533.03 88888.00 2016-01-12 04:31:38.625 012 12576.95 40.60 54533.00 88888.00 2016-01-12 04:31:38.750 012 12576.92 40.60 54533.00 88888.00 2016-01-12 04:31:38.875 012 12576.95 40.65 54533.00 88888.00 2016-01-12 04:31:39.000 012 12576.98 40.62 54533.00 88888.00 2016-01-12 04:31:39.125 012 12576.98 40.62 54532.97 88888.00 2016-01-12 04:31:39.250 012 12577.00 40.65 54533.03 88888.00 2016-01-12 04:31:39.375 012 12576.98 40.65 54533.03 88888.00 2016-01-12 04:31:39.500 012 12576.92 40.65 54533.03 88888.00 2016-01-12 04:31:39.625 012 12576.88 40.65 54533.03 88888.00 2016-01-12 04:31:39.750 012 12576.90 40.65 54533.03 88888.00 2016-01-12 04:31:39.875 012 12576.98 40.62 54533.03 88888.00 2016-01-12 04:31:40.000 012 12577.02 40.62 54533.03 88888.00 2016-01-12 04:31:40.125 012 12577.00 40.65 54533.03 88888.00 2016-01-12 04:31:40.250 012 12577.00 40.62 54533.03 88888.00 2016-01-12 04:31:40.375 012 12577.00 40.65 54533.00 88888.00 2016-01-12 04:31:40.500 012 12576.98 40.65 54533.00 88888.00 2016-01-12 04:31:40.625 012 12577.00 40.67 54533.03 88888.00 2016-01-12 04:31:40.750 012 12577.10 40.67 54533.03 88888.00 2016-01-12 04:31:40.875 012 12577.08 40.62 54533.03 88888.00 2016-01-12 04:31:41.000 012 12577.02 40.62 54533.00 88888.00 2016-01-12 04:31:41.125 012 12577.00 40.62 54533.00 88888.00 2016-01-12 04:31:41.250 012 12577.02 40.65 54533.00 88888.00 2016-01-12 04:31:41.375 012 12577.05 40.65 54532.97 88888.00 2016-01-12 04:31:41.500 012 12577.00 40.67 54533.00 88888.00 2016-01-12 04:31:41.625 012 12576.98 40.70 54533.00 88888.00 2016-01-12 04:31:41.750 012 12576.98 40.70 54532.97 88888.00 2016-01-12 04:31:41.875 012 12577.00 40.65 54533.00 88888.00 2016-01-12 04:31:42.000 012 12576.98 40.65 54532.97 88888.00 2016-01-12 04:31:42.125 012 12576.98 40.67 54533.00 88888.00 2016-01-12 04:31:42.250 012 12576.92 40.65 54533.00 88888.00 2016-01-12 04:31:42.375 012 12576.95 40.65 54533.03 88888.00 2016-01-12 04:31:42.500 012 12577.00 40.62 54533.00 88888.00 2016-01-12 04:31:42.625 012 12577.05 40.62 54532.97 88888.00 2016-01-12 04:31:42.750 012 12577.02 40.65 54533.00 88888.00 2016-01-12 04:31:42.875 012 12577.02 40.65 54533.03 88888.00 2016-01-12 04:31:43.000 012 12577.08 40.62 54533.03 88888.00 2016-01-12 04:31:43.125 012 12577.05 40.65 54533.05 88888.00 2016-01-12 04:31:43.250 012 12577.02 40.65 54533.05 88888.00 2016-01-12 04:31:43.375 012 12577.05 40.67 54533.03 88888.00 2016-01-12 04:31:43.500 012 12577.00 40.67 54533.03 88888.00 2016-01-12 04:31:43.625 012 12576.98 40.67 54533.03 88888.00 2016-01-12 04:31:43.750 012 12576.98 40.67 54533.03 88888.00 2016-01-12 04:31:43.875 012 12577.02 40.67 54533.03 88888.00 2016-01-12 04:31:44.000 012 12577.08 40.67 54533.00 88888.00 2016-01-12 04:31:44.125 012 12577.05 40.67 54533.03 88888.00 2016-01-12 04:31:44.250 012 12577.00 40.67 54533.05 88888.00 2016-01-12 04:31:44.375 012 12577.02 40.67 54533.03 88888.00 2016-01-12 04:31:44.500 012 12577.00 40.67 54533.00 88888.00 2016-01-12 04:31:44.625 012 12577.05 40.67 54533.00 88888.00 2016-01-12 04:31:44.750 012 12577.05 40.70 54533.00 88888.00 2016-01-12 04:31:44.875 012 12577.05 40.70 54532.97 88888.00 2016-01-12 04:31:45.000 012 12577.02 40.67 54533.00 88888.00 2016-01-12 04:31:45.125 012 12576.98 40.67 54533.03 88888.00 2016-01-12 04:31:45.250 012 12576.92 40.67 54533.00 88888.00 2016-01-12 04:31:45.375 012 12576.95 40.67 54532.97 88888.00 2016-01-12 04:31:45.500 012 12577.00 40.65 54532.97 88888.00 2016-01-12 04:31:45.625 012 12577.02 40.67 54533.00 88888.00 2016-01-12 04:31:45.750 012 12577.08 40.70 54532.97 88888.00 2016-01-12 04:31:45.875 012 12577.08 40.73 54532.97 88888.00 2016-01-12 04:31:46.000 012 12577.02 40.73 54532.97 88888.00 2016-01-12 04:31:46.125 012 12577.00 40.70 54533.00 88888.00 2016-01-12 04:31:46.250 012 12576.95 40.65 54533.00 88888.00 2016-01-12 04:31:46.375 012 12576.92 40.67 54532.97 88888.00 2016-01-12 04:31:46.500 012 12576.98 40.70 54532.97 88888.00 2016-01-12 04:31:46.625 012 12577.05 40.73 54533.00 88888.00 2016-01-12 04:31:46.750 012 12577.05 40.73 54533.00 88888.00 2016-01-12 04:31:46.875 012 12577.02 40.70 54533.00 88888.00 2016-01-12 04:31:47.000 012 12576.98 40.67 54533.00 88888.00 2016-01-12 04:31:47.125 012 12576.98 40.70 54533.00 88888.00 2016-01-12 04:31:47.250 012 12576.92 40.67 54532.97 88888.00 2016-01-12 04:31:47.375 012 12576.98 40.70 54532.97 88888.00 2016-01-12 04:31:47.500 012 12576.95 40.73 54533.00 88888.00 2016-01-12 04:31:47.625 012 12576.95 40.73 54533.00 88888.00 2016-01-12 04:31:47.750 012 12577.02 40.73 54533.00 88888.00 2016-01-12 04:31:47.875 012 12577.00 40.73 54533.00 88888.00 2016-01-12 04:31:48.000 012 12576.92 40.73 54532.95 88888.00 2016-01-12 04:31:48.125 012 12576.90 40.75 54532.97 88888.00 2016-01-12 04:31:48.250 012 12576.95 40.75 54532.97 88888.00 2016-01-12 04:31:48.375 012 12577.02 40.75 54532.97 88888.00 2016-01-12 04:31:48.500 012 12577.05 40.73 54532.97 88888.00 2016-01-12 04:31:48.625 012 12577.05 40.73 54532.97 88888.00 2016-01-12 04:31:48.750 012 12577.00 40.70 54533.00 88888.00 2016-01-12 04:31:48.875 012 12577.00 40.75 54533.00 88888.00 2016-01-12 04:31:49.000 012 12577.02 40.73 54532.97 88888.00 2016-01-12 04:31:49.125 012 12577.02 40.73 54532.97 88888.00 2016-01-12 04:31:49.250 012 12577.00 40.75 54533.00 88888.00 2016-01-12 04:31:49.375 012 12576.98 40.73 54533.00 88888.00 2016-01-12 04:31:49.500 012 12577.00 40.75 54532.97 88888.00 2016-01-12 04:31:49.625 012 12577.08 40.70 54532.95 88888.00 2016-01-12 04:31:49.750 012 12577.08 40.73 54532.95 88888.00 2016-01-12 04:31:49.875 012 12577.05 40.73 54532.95 88888.00 2016-01-12 04:31:50.000 012 12577.02 40.70 54532.97 88888.00 2016-01-12 04:31:50.125 012 12577.00 40.70 54532.97 88888.00 2016-01-12 04:31:50.250 012 12576.95 40.73 54532.97 88888.00 2016-01-12 04:31:50.375 012 12576.92 40.73 54532.95 88888.00 2016-01-12 04:31:50.500 012 12576.95 40.73 54532.97 88888.00 2016-01-12 04:31:50.625 012 12577.00 40.75 54532.97 88888.00 2016-01-12 04:31:50.750 012 12577.02 40.75 54533.00 88888.00 2016-01-12 04:31:50.875 012 12577.05 40.73 54533.00 88888.00 2016-01-12 04:31:51.000 012 12577.08 40.73 54533.00 88888.00 2016-01-12 04:31:51.125 012 12577.10 40.75 54533.00 88888.00 2016-01-12 04:31:51.250 012 12577.08 40.73 54533.00 88888.00 2016-01-12 04:31:51.375 012 12577.05 40.73 54532.95 88888.00 2016-01-12 04:31:51.500 012 12577.02 40.73 54532.95 88888.00 2016-01-12 04:31:51.625 012 12577.08 40.73 54532.97 88888.00 2016-01-12 04:31:51.750 012 12577.10 40.75 54533.00 88888.00 2016-01-12 04:31:51.875 012 12577.10 40.73 54533.00 88888.00 2016-01-12 04:31:52.000 012 12577.05 40.73 54532.97 88888.00 2016-01-12 04:31:52.125 012 12577.10 40.75 54532.97 88888.00 2016-01-12 04:31:52.250 012 12577.12 40.75 54533.00 88888.00 2016-01-12 04:31:52.375 012 12577.12 40.75 54533.00 88888.00 2016-01-12 04:31:52.500 012 12577.08 40.73 54533.00 88888.00 2016-01-12 04:31:52.625 012 12577.02 40.70 54532.95 88888.00 2016-01-12 04:31:52.750 012 12576.98 40.73 54532.95 88888.00 2016-01-12 04:31:52.875 012 12577.05 40.75 54532.95 88888.00 2016-01-12 04:31:53.000 012 12577.08 40.73 54532.95 88888.00 2016-01-12 04:31:53.125 012 12577.15 40.73 54532.97 88888.00 2016-01-12 04:31:53.250 012 12577.15 40.70 54532.97 88888.00 2016-01-12 04:31:53.375 012 12577.15 40.70 54532.95 88888.00 2016-01-12 04:31:53.500 012 12577.12 40.70 54532.95 88888.00 2016-01-12 04:31:53.625 012 12577.05 40.73 54532.97 88888.00 2016-01-12 04:31:53.750 012 12577.05 40.73 54532.97 88888.00 2016-01-12 04:31:53.875 012 12577.08 40.77 54532.97 88888.00 2016-01-12 04:31:54.000 012 12577.08 40.75 54532.95 88888.00 2016-01-12 04:31:54.125 012 12577.05 40.75 54532.93 88888.00 2016-01-12 04:31:54.250 012 12577.05 40.73 54532.95 88888.00 2016-01-12 04:31:54.375 012 12577.05 40.75 54532.95 88888.00 2016-01-12 04:31:54.500 012 12577.08 40.77 54532.95 88888.00 2016-01-12 04:31:54.625 012 12577.05 40.75 54532.97 88888.00 2016-01-12 04:31:54.750 012 12577.02 40.73 54533.00 88888.00 2016-01-12 04:31:54.875 012 12577.08 40.75 54533.00 88888.00 2016-01-12 04:31:55.000 012 12577.10 40.75 54533.00 88888.00 2016-01-12 04:31:55.125 012 12577.15 40.77 54532.97 88888.00 2016-01-12 04:31:55.250 012 12577.15 40.73 54532.97 88888.00 2016-01-12 04:31:55.375 012 12577.20 40.73 54533.00 88888.00 2016-01-12 04:31:55.500 012 12577.17 40.75 54533.00 88888.00 2016-01-12 04:31:55.625 012 12577.10 40.75 54532.95 88888.00 2016-01-12 04:31:55.750 012 12577.10 40.73 54532.97 88888.00 2016-01-12 04:31:55.875 012 12577.12 40.73 54532.95 88888.00 2016-01-12 04:31:56.000 012 12577.20 40.75 54532.95 88888.00 2016-01-12 04:31:56.125 012 12577.23 40.73 54532.97 88888.00 2016-01-12 04:31:56.250 012 12577.20 40.70 54532.95 88888.00 2016-01-12 04:31:56.375 012 12577.17 40.73 54532.95 88888.00 2016-01-12 04:31:56.500 012 12577.15 40.73 54532.97 88888.00 2016-01-12 04:31:56.625 012 12577.15 40.75 54533.00 88888.00 2016-01-12 04:31:56.750 012 12577.20 40.73 54532.97 88888.00 2016-01-12 04:31:56.875 012 12577.12 40.73 54532.95 88888.00 2016-01-12 04:31:57.000 012 12577.08 40.70 54532.93 88888.00 2016-01-12 04:31:57.125 012 12577.08 40.73 54532.95 88888.00 2016-01-12 04:31:57.250 012 12577.08 40.73 54532.97 88888.00 2016-01-12 04:31:57.375 012 12577.10 40.77 54532.97 88888.00 2016-01-12 04:31:57.500 012 12577.10 40.77 54532.97 88888.00 2016-01-12 04:31:57.625 012 12577.15 40.75 54532.97 88888.00 2016-01-12 04:31:57.750 012 12577.15 40.75 54532.95 88888.00 2016-01-12 04:31:57.875 012 12577.12 40.75 54532.95 88888.00 2016-01-12 04:31:58.000 012 12577.17 40.75 54532.95 88888.00 2016-01-12 04:31:58.125 012 12577.17 40.73 54532.97 88888.00 2016-01-12 04:31:58.250 012 12577.15 40.73 54532.97 88888.00 2016-01-12 04:31:58.375 012 12577.17 40.75 54532.95 88888.00 2016-01-12 04:31:58.500 012 12577.17 40.77 54532.95 88888.00 2016-01-12 04:31:58.625 012 12577.12 40.77 54532.97 88888.00 2016-01-12 04:31:58.750 012 12577.10 40.75 54532.97 88888.00 2016-01-12 04:31:58.875 012 12577.12 40.75 54532.97 88888.00 2016-01-12 04:31:59.000 012 12577.15 40.73 54532.95 88888.00 2016-01-12 04:31:59.125 012 12577.12 40.70 54532.97 88888.00 2016-01-12 04:31:59.250 012 12577.10 40.70 54532.97 88888.00 2016-01-12 04:31:59.375 012 12577.08 40.73 54532.95 88888.00 2016-01-12 04:31:59.500 012 12577.10 40.73 54532.95 88888.00 2016-01-12 04:31:59.625 012 12577.08 40.75 54532.95 88888.00 2016-01-12 04:31:59.750 012 12577.05 40.77 54532.95 88888.00 2016-01-12 04:31:59.875 012 12577.10 40.77 54532.95 88888.00 2016-01-12 04:32:00.000 012 12577.08 40.77 54532.95 88888.00 2016-01-12 04:32:00.125 012 12577.08 40.75 54532.97 88888.00 2016-01-12 04:32:00.250 012 12577.17 40.75 54532.97 88888.00 2016-01-12 04:32:00.375 012 12577.20 40.75 54532.97 88888.00 2016-01-12 04:32:00.500 012 12577.15 40.73 54532.95 88888.00 2016-01-12 04:32:00.625 012 12577.08 40.73 54532.93 88888.00 2016-01-12 04:32:00.750 012 12577.12 40.75 54532.97 88888.00 2016-01-12 04:32:00.875 012 12577.12 40.75 54532.97 88888.00 2016-01-12 04:32:01.000 012 12577.10 40.75 54532.95 88888.00 2016-01-12 04:32:01.125 012 12577.12 40.75 54532.97 88888.00 2016-01-12 04:32:01.250 012 12577.20 40.75 54532.97 88888.00 2016-01-12 04:32:01.375 012 12577.25 40.73 54532.97 88888.00 2016-01-12 04:32:01.500 012 12577.23 40.77 54532.97 88888.00 2016-01-12 04:32:01.625 012 12577.15 40.77 54532.95 88888.00 2016-01-12 04:32:01.750 012 12577.15 40.77 54532.95 88888.00 2016-01-12 04:32:01.875 012 12577.17 40.75 54532.95 88888.00 2016-01-12 04:32:02.000 012 12577.23 40.75 54532.93 88888.00 2016-01-12 04:32:02.125 012 12577.17 40.77 54532.95 88888.00 2016-01-12 04:32:02.250 012 12577.15 40.75 54532.97 88888.00 2016-01-12 04:32:02.375 012 12577.10 40.75 54532.95 88888.00 2016-01-12 04:32:02.500 012 12577.05 40.73 54532.95 88888.00 2016-01-12 04:32:02.625 012 12577.15 40.75 54532.95 88888.00 2016-01-12 04:32:02.750 012 12577.17 40.75 54532.95 88888.00 2016-01-12 04:32:02.875 012 12577.17 40.75 54532.93 88888.00 2016-01-12 04:32:03.000 012 12577.15 40.73 54532.90 88888.00 2016-01-12 04:32:03.125 012 12577.15 40.73 54532.93 88888.00 2016-01-12 04:32:03.250 012 12577.12 40.75 54532.95 88888.00 2016-01-12 04:32:03.375 012 12577.12 40.77 54532.93 88888.00 2016-01-12 04:32:03.500 012 12577.12 40.75 54532.93 88888.00 2016-01-12 04:32:03.625 012 12577.08 40.75 54532.93 88888.00 2016-01-12 04:32:03.750 012 12577.15 40.73 54532.95 88888.00 2016-01-12 04:32:03.875 012 12577.10 40.73 54532.93 88888.00 2016-01-12 04:32:04.000 012 12577.12 40.70 54532.93 88888.00 2016-01-12 04:32:04.125 012 12577.08 40.70 54532.93 88888.00 2016-01-12 04:32:04.250 012 12576.98 40.70 54532.95 88888.00 2016-01-12 04:32:04.375 012 12577.05 40.75 54532.93 88888.00 2016-01-12 04:32:04.500 012 12577.08 40.75 54532.90 88888.00 2016-01-12 04:32:04.625 012 12577.02 40.75 54532.93 88888.00 2016-01-12 04:32:04.750 012 12577.08 40.73 54532.93 88888.00 2016-01-12 04:32:04.875 012 12577.10 40.73 54532.93 88888.00 2016-01-12 04:32:05.000 012 12577.10 40.73 54532.90 88888.00 2016-01-12 04:32:05.125 012 12577.12 40.73 54532.90 88888.00 2016-01-12 04:32:05.250 012 12577.12 40.67 54532.93 88888.00 2016-01-12 04:32:05.375 012 12577.17 40.67 54532.93 88888.00 2016-01-12 04:32:05.500 012 12577.15 40.70 54532.90 88888.00 2016-01-12 04:32:05.625 012 12577.10 40.73 54532.88 88888.00 2016-01-12 04:32:05.750 012 12577.10 40.73 54532.90 88888.00 2016-01-12 04:32:05.875 012 12577.17 40.70 54532.90 88888.00 2016-01-12 04:32:06.000 012 12577.17 40.67 54532.90 88888.00 2016-01-12 04:32:06.125 012 12577.15 40.70 54532.93 88888.00 2016-01-12 04:32:06.250 012 12577.12 40.70 54532.90 88888.00 2016-01-12 04:32:06.375 012 12577.15 40.70 54532.88 88888.00 2016-01-12 04:32:06.500 012 12577.15 40.70 54532.90 88888.00 2016-01-12 04:32:06.625 012 12577.10 40.73 54532.90 88888.00 2016-01-12 04:32:06.750 012 12577.05 40.70 54532.93 88888.00 2016-01-12 04:32:06.875 012 12577.08 40.70 54532.93 88888.00 2016-01-12 04:32:07.000 012 12577.08 40.73 54532.93 88888.00 2016-01-12 04:32:07.125 012 12577.08 40.75 54532.93 88888.00 2016-01-12 04:32:07.250 012 12577.05 40.70 54532.88 88888.00 2016-01-12 04:32:07.375 012 12577.10 40.73 54532.88 88888.00 2016-01-12 04:32:07.500 012 12577.10 40.75 54532.90 88888.00 2016-01-12 04:32:07.625 012 12577.05 40.73 54532.90 88888.00 2016-01-12 04:32:07.750 012 12577.10 40.75 54532.88 88888.00 2016-01-12 04:32:07.875 012 12577.15 40.73 54532.90 88888.00 2016-01-12 04:32:08.000 012 12577.20 40.70 54532.88 88888.00 2016-01-12 04:32:08.125 012 12577.15 40.70 54532.93 88888.00 2016-01-12 04:32:08.250 012 12577.05 40.67 54532.93 88888.00 2016-01-12 04:32:08.375 012 12577.02 40.70 54532.93 88888.00 2016-01-12 04:32:08.500 012 12577.10 40.67 54532.88 88888.00 2016-01-12 04:32:08.625 012 12577.15 40.70 54532.88 88888.00 2016-01-12 04:32:08.750 012 12577.12 40.70 54532.90 88888.00 2016-01-12 04:32:08.875 012 12577.05 40.67 54532.90 88888.00 2016-01-12 04:32:09.000 012 12577.05 40.67 54532.88 88888.00 2016-01-12 04:32:09.125 012 12577.10 40.67 54532.90 88888.00 2016-01-12 04:32:09.250 012 12577.12 40.67 54532.90 88888.00 2016-01-12 04:32:09.375 012 12577.02 40.67 54532.90 88888.00 2016-01-12 04:32:09.500 012 12577.08 40.67 54532.90 88888.00 2016-01-12 04:32:09.625 012 12577.10 40.67 54532.93 88888.00 2016-01-12 04:32:09.750 012 12577.08 40.70 54532.93 88888.00 2016-01-12 04:32:09.875 012 12577.08 40.73 54532.90 88888.00 2016-01-12 04:32:10.000 012 12577.02 40.70 54532.88 88888.00 2016-01-12 04:32:10.125 012 12576.95 40.67 54532.88 88888.00 2016-01-12 04:32:10.250 012 12577.02 40.67 54532.88 88888.00 2016-01-12 04:32:10.375 012 12577.15 40.65 54532.88 88888.00 2016-01-12 04:32:10.500 012 12577.12 40.65 54532.88 88888.00 2016-01-12 04:32:10.625 012 12577.05 40.67 54532.88 88888.00 2016-01-12 04:32:10.750 012 12577.08 40.65 54532.85 88888.00 2016-01-12 04:32:10.875 012 12577.10 40.62 54532.88 88888.00 2016-01-12 04:32:11.000 012 12577.12 40.65 54532.88 88888.00 2016-01-12 04:32:11.125 012 12577.02 40.67 54532.90 88888.00 2016-01-12 04:32:11.250 012 12576.92 40.67 54532.88 88888.00 2016-01-12 04:32:11.375 012 12576.95 40.67 54532.85 88888.00 2016-01-12 04:32:11.500 012 12577.05 40.67 54532.88 88888.00 2016-01-12 04:32:11.625 012 12577.08 40.67 54532.88 88888.00 2016-01-12 04:32:11.750 012 12577.05 40.67 54532.88 88888.00 2016-01-12 04:32:11.875 012 12577.02 40.62 54532.88 88888.00 2016-01-12 04:32:12.000 012 12577.02 40.67 54532.88 88888.00 2016-01-12 04:32:12.125 012 12577.05 40.70 54532.88 88888.00 2016-01-12 04:32:12.250 012 12577.02 40.65 54532.88 88888.00 2016-01-12 04:32:12.375 012 12577.05 40.62 54532.88 88888.00 2016-01-12 04:32:12.500 012 12577.00 40.60 54532.82 88888.00 2016-01-12 04:32:12.625 012 12577.02 40.62 54532.85 88888.00 2016-01-12 04:32:12.750 012 12577.02 40.62 54532.85 88888.00 2016-01-12 04:32:12.875 012 12576.98 40.60 54532.88 88888.00 2016-01-12 04:32:13.000 012 12577.00 40.58 54532.85 88888.00 2016-01-12 04:32:13.125 012 12577.00 40.58 54532.85 88888.00 2016-01-12 04:32:13.250 012 12577.02 40.60 54532.88 88888.00 2016-01-12 04:32:13.375 012 12577.08 40.62 54532.88 88888.00 2016-01-12 04:32:13.500 012 12577.08 40.62 54532.88 88888.00 2016-01-12 04:32:13.625 012 12577.00 40.60 54532.85 88888.00 2016-01-12 04:32:13.750 012 12577.05 40.60 54532.82 88888.00 2016-01-12 04:32:13.875 012 12577.08 40.58 54532.82 88888.00 2016-01-12 04:32:14.000 012 12577.05 40.58 54532.85 88888.00 2016-01-12 04:32:14.125 012 12577.05 40.55 54532.85 88888.00 2016-01-12 04:32:14.250 012 12577.02 40.55 54532.85 88888.00 2016-01-12 04:32:14.375 012 12577.00 40.55 54532.82 88888.00 2016-01-12 04:32:14.500 012 12576.98 40.55 54532.80 88888.00 2016-01-12 04:32:14.625 012 12576.98 40.55 54532.82 88888.00 2016-01-12 04:32:14.750 012 12577.02 40.55 54532.82 88888.00 2016-01-12 04:32:14.875 012 12577.02 40.55 54532.82 88888.00 2016-01-12 04:32:15.000 012 12577.05 40.55 54532.80 88888.00 2016-01-12 04:32:15.125 012 12577.02 40.55 54532.82 88888.00 2016-01-12 04:32:15.250 012 12577.02 40.55 54532.85 88888.00 2016-01-12 04:32:15.375 012 12577.08 40.52 54532.85 88888.00 2016-01-12 04:32:15.500 012 12577.10 40.55 54532.82 88888.00 2016-01-12 04:32:15.625 012 12577.08 40.55 54532.82 88888.00 2016-01-12 04:32:15.750 012 12577.05 40.58 54532.85 88888.00 2016-01-12 04:32:15.875 012 12577.15 40.58 54532.85 88888.00 2016-01-12 04:32:16.000 012 12577.17 40.58 54532.85 88888.00 2016-01-12 04:32:16.125 012 12577.20 40.55 54532.85 88888.00 2016-01-12 04:32:16.250 012 12577.15 40.52 54532.85 88888.00 2016-01-12 04:32:16.375 012 12577.12 40.58 54532.85 88888.00 2016-01-12 04:32:16.500 012 12577.12 40.55 54532.85 88888.00 2016-01-12 04:32:16.625 012 12577.17 40.55 54532.85 88888.00 2016-01-12 04:32:16.750 012 12577.23 40.52 54532.82 88888.00 2016-01-12 04:32:16.875 012 12577.17 40.52 54532.82 88888.00 2016-01-12 04:32:17.000 012 12577.12 40.55 54532.82 88888.00 2016-01-12 04:32:17.125 012 12577.10 40.55 54532.82 88888.00 2016-01-12 04:32:17.250 012 12577.15 40.50 54532.82 88888.00 2016-01-12 04:32:17.375 012 12577.15 40.50 54532.85 88888.00 2016-01-12 04:32:17.500 012 12577.10 40.50 54532.85 88888.00 2016-01-12 04:32:17.625 012 12577.12 40.50 54532.82 88888.00 2016-01-12 04:32:17.750 012 12577.17 40.52 54532.82 88888.00 2016-01-12 04:32:17.875 012 12577.17 40.50 54532.82 88888.00 2016-01-12 04:32:18.000 012 12577.12 40.48 54532.82 88888.00 2016-01-12 04:32:18.125 012 12577.02 40.45 54532.80 88888.00 2016-01-12 04:32:18.250 012 12577.00 40.45 54532.82 88888.00 2016-01-12 04:32:18.375 012 12577.05 40.48 54532.82 88888.00 2016-01-12 04:32:18.500 012 12577.10 40.45 54532.80 88888.00 2016-01-12 04:32:18.625 012 12577.12 40.48 54532.82 88888.00 2016-01-12 04:32:18.750 012 12577.17 40.48 54532.80 88888.00 2016-01-12 04:32:18.875 012 12577.15 40.50 54532.82 88888.00 2016-01-12 04:32:19.000 012 12577.15 40.45 54532.82 88888.00 2016-01-12 04:32:19.125 012 12577.15 40.42 54532.82 88888.00 2016-01-12 04:32:19.250 012 12577.12 40.42 54532.80 88888.00 2016-01-12 04:32:19.375 012 12577.10 40.42 54532.80 88888.00 2016-01-12 04:32:19.500 012 12577.08 40.45 54532.80 88888.00 2016-01-12 04:32:19.625 012 12577.10 40.45 54532.82 88888.00 2016-01-12 04:32:19.750 012 12577.12 40.45 54532.82 88888.00 2016-01-12 04:32:19.875 012 12577.15 40.45 54532.82 88888.00 2016-01-12 04:32:20.000 012 12577.17 40.48 54532.78 88888.00 2016-01-12 04:32:20.125 012 12577.17 40.45 54532.80 88888.00 2016-01-12 04:32:20.250 012 12577.10 40.40 54532.78 88888.00 2016-01-12 04:32:20.375 012 12577.10 40.42 54532.78 88888.00 2016-01-12 04:32:20.500 012 12577.23 40.45 54532.75 88888.00 2016-01-12 04:32:20.625 012 12577.27 40.45 54532.75 88888.00 2016-01-12 04:32:20.750 012 12577.30 40.42 54532.78 88888.00 2016-01-12 04:32:20.875 012 12577.27 40.42 54532.78 88888.00 2016-01-12 04:32:21.000 012 12577.23 40.42 54532.78 88888.00 2016-01-12 04:32:21.125 012 12577.23 40.45 54532.80 88888.00 2016-01-12 04:32:21.250 012 12577.20 40.42 54532.78 88888.00 2016-01-12 04:32:21.375 012 12577.25 40.45 54532.78 88888.00 2016-01-12 04:32:21.500 012 12577.27 40.42 54532.78 88888.00 2016-01-12 04:32:21.625 012 12577.25 40.42 54532.78 88888.00 2016-01-12 04:32:21.750 012 12577.30 40.45 54532.78 88888.00 2016-01-12 04:32:21.875 012 12577.30 40.45 54532.78 88888.00 2016-01-12 04:32:22.000 012 12577.25 40.40 54532.75 88888.00 2016-01-12 04:32:22.125 012 12577.17 40.42 54532.78 88888.00 2016-01-12 04:32:22.250 012 12577.17 40.40 54532.75 88888.00 2016-01-12 04:32:22.375 012 12577.17 40.42 54532.75 88888.00 2016-01-12 04:32:22.500 012 12577.25 40.40 54532.75 88888.00 2016-01-12 04:32:22.625 012 12577.17 40.40 54532.75 88888.00 2016-01-12 04:32:22.750 012 12577.15 40.38 54532.75 88888.00 2016-01-12 04:32:22.875 012 12577.17 40.35 54532.78 88888.00 2016-01-12 04:32:23.000 012 12577.20 40.38 54532.75 88888.00 2016-01-12 04:32:23.125 012 12577.23 40.40 54532.78 88888.00 2016-01-12 04:32:23.250 012 12577.17 40.38 54532.78 88888.00 2016-01-12 04:32:23.375 012 12577.23 40.33 54532.78 88888.00 2016-01-12 04:32:23.500 012 12577.25 40.35 54532.78 88888.00 2016-01-12 04:32:23.625 012 12577.27 40.40 54532.80 88888.00 2016-01-12 04:32:23.750 012 12577.23 40.40 54532.80 88888.00 2016-01-12 04:32:23.875 012 12577.25 40.35 54532.78 88888.00 2016-01-12 04:32:24.000 012 12577.30 40.35 54532.78 88888.00 2016-01-12 04:32:24.125 012 12577.38 40.38 54532.82 88888.00 2016-01-12 04:32:24.250 012 12577.33 40.33 54532.78 88888.00 2016-01-12 04:32:24.375 012 12577.30 40.33 54532.75 88888.00 2016-01-12 04:32:24.500 012 12577.25 40.33 54532.72 88888.00 2016-01-12 04:32:24.625 012 12577.23 40.35 54532.75 88888.00 2016-01-12 04:32:24.750 012 12577.20 40.35 54532.72 88888.00 2016-01-12 04:32:24.875 012 12577.17 40.35 54532.75 88888.00 2016-01-12 04:32:25.000 012 12577.27 40.35 54532.75 88888.00 2016-01-12 04:32:25.125 012 12577.30 40.38 54532.78 88888.00 2016-01-12 04:32:25.250 012 12577.25 40.35 54532.75 88888.00 2016-01-12 04:32:25.375 012 12577.25 40.35 54532.75 88888.00 2016-01-12 04:32:25.500 012 12577.30 40.33 54532.75 88888.00 2016-01-12 04:32:25.625 012 12577.25 40.35 54532.78 88888.00 2016-01-12 04:32:25.750 012 12577.23 40.35 54532.78 88888.00 2016-01-12 04:32:25.875 012 12577.25 40.35 54532.72 88888.00 2016-01-12 04:32:26.000 012 12577.23 40.35 54532.72 88888.00 2016-01-12 04:32:26.125 012 12577.17 40.35 54532.75 88888.00 2016-01-12 04:32:26.250 012 12577.12 40.30 54532.75 88888.00 2016-01-12 04:32:26.375 012 12577.20 40.27 54532.75 88888.00 2016-01-12 04:32:26.500 012 12577.20 40.30 54532.75 88888.00 2016-01-12 04:32:26.625 012 12577.27 40.30 54532.72 88888.00 2016-01-12 04:32:26.750 012 12577.35 40.30 54532.72 88888.00 2016-01-12 04:32:26.875 012 12577.42 40.27 54532.75 88888.00 2016-01-12 04:32:27.000 012 12577.35 40.25 54532.72 88888.00 2016-01-12 04:32:27.125 012 12577.33 40.27 54532.72 88888.00 2016-01-12 04:32:27.250 012 12577.30 40.27 54532.70 88888.00 2016-01-12 04:32:27.375 012 12577.35 40.30 54532.70 88888.00 2016-01-12 04:32:27.500 012 12577.35 40.27 54532.72 88888.00 2016-01-12 04:32:27.625 012 12577.35 40.30 54532.72 88888.00 2016-01-12 04:32:27.750 012 12577.38 40.33 54532.70 88888.00 2016-01-12 04:32:27.875 012 12577.38 40.30 54532.72 88888.00 2016-01-12 04:32:28.000 012 12577.38 40.27 54532.70 88888.00 2016-01-12 04:32:28.125 012 12577.38 40.27 54532.72 88888.00 2016-01-12 04:32:28.250 012 12577.35 40.30 54532.72 88888.00 2016-01-12 04:32:28.375 012 12577.38 40.30 54532.72 88888.00 2016-01-12 04:32:28.500 012 12577.40 40.27 54532.72 88888.00 2016-01-12 04:32:28.625 012 12577.38 40.27 54532.70 88888.00 2016-01-12 04:32:28.750 012 12577.35 40.27 54532.68 88888.00 2016-01-12 04:32:28.875 012 12577.30 40.30 54532.68 88888.00 2016-01-12 04:32:29.000 012 12577.35 40.30 54532.68 88888.00 2016-01-12 04:32:29.125 012 12577.40 40.33 54532.70 88888.00 2016-01-12 04:32:29.250 012 12577.38 40.33 54532.72 88888.00 2016-01-12 04:32:29.375 012 12577.35 40.33 54532.72 88888.00 2016-01-12 04:32:29.500 012 12577.42 40.30 54532.70 88888.00 2016-01-12 04:32:29.625 012 12577.42 40.27 54532.70 88888.00 2016-01-12 04:32:29.750 012 12577.35 40.25 54532.70 88888.00 2016-01-12 04:32:29.875 012 12577.33 40.27 54532.70 88888.00 2016-01-12 04:32:30.000 012 12577.38 40.27 54532.70 88888.00 2016-01-12 04:32:30.125 012 12577.38 40.27 54532.68 88888.00 2016-01-12 04:32:30.250 012 12577.38 40.27 54532.70 88888.00 2016-01-12 04:32:30.375 012 12577.35 40.27 54532.68 88888.00 2016-01-12 04:32:30.500 012 12577.35 40.25 54532.68 88888.00 2016-01-12 04:32:30.625 012 12577.40 40.25 54532.68 88888.00 2016-01-12 04:32:30.750 012 12577.42 40.27 54532.68 88888.00 2016-01-12 04:32:30.875 012 12577.45 40.23 54532.65 88888.00 2016-01-12 04:32:31.000 012 12577.42 40.27 54532.68 88888.00 2016-01-12 04:32:31.125 012 12577.48 40.27 54532.70 88888.00 2016-01-12 04:32:31.250 012 12577.48 40.23 54532.70 88888.00 2016-01-12 04:32:31.375 012 12577.48 40.23 54532.70 88888.00 2016-01-12 04:32:31.500 012 12577.45 40.23 54532.65 88888.00 2016-01-12 04:32:31.625 012 12577.38 40.25 54532.62 88888.00 2016-01-12 04:32:31.750 012 12577.38 40.27 54532.65 88888.00 2016-01-12 04:32:31.875 012 12577.40 40.23 54532.65 88888.00 2016-01-12 04:32:32.000 012 12577.42 40.20 54532.65 88888.00 2016-01-12 04:32:32.125 012 12577.40 40.23 54532.68 88888.00 2016-01-12 04:32:32.250 012 12577.40 40.23 54532.68 88888.00 2016-01-12 04:32:32.375 012 12577.42 40.27 54532.68 88888.00 2016-01-12 04:32:32.500 012 12577.38 40.27 54532.68 88888.00 2016-01-12 04:32:32.625 012 12577.38 40.27 54532.68 88888.00 2016-01-12 04:32:32.750 012 12577.35 40.25 54532.68 88888.00 2016-01-12 04:32:32.875 012 12577.45 40.25 54532.68 88888.00 2016-01-12 04:32:33.000 012 12577.45 40.27 54532.62 88888.00 2016-01-12 04:32:33.125 012 12577.42 40.27 54532.65 88888.00 2016-01-12 04:32:33.250 012 12577.40 40.23 54532.62 88888.00 2016-01-12 04:32:33.375 012 12577.40 40.20 54532.65 88888.00 2016-01-12 04:32:33.500 012 12577.35 40.23 54532.62 88888.00 2016-01-12 04:32:33.625 012 12577.38 40.23 54532.65 88888.00 2016-01-12 04:32:33.750 012 12577.40 40.25 54532.62 88888.00 2016-01-12 04:32:33.875 012 12577.35 40.25 54532.62 88888.00 2016-01-12 04:32:34.000 012 12577.38 40.25 54532.60 88888.00 2016-01-12 04:32:34.125 012 12577.42 40.25 54532.62 88888.00 2016-01-12 04:32:34.250 012 12577.42 40.25 54532.62 88888.00 2016-01-12 04:32:34.375 012 12577.45 40.23 54532.62 88888.00 2016-01-12 04:32:34.500 012 12577.42 40.25 54532.60 88888.00 2016-01-12 04:32:34.625 012 12577.40 40.27 54532.62 88888.00 2016-01-12 04:32:34.750 012 12577.40 40.25 54532.62 88888.00 2016-01-12 04:32:34.875 012 12577.45 40.27 54532.62 88888.00 2016-01-12 04:32:35.000 012 12577.48 40.25 54532.60 88888.00 2016-01-12 04:32:35.125 012 12577.42 40.23 54532.60 88888.00 2016-01-12 04:32:35.250 012 12577.35 40.23 54532.65 88888.00 2016-01-12 04:32:35.375 012 12577.35 40.27 54532.62 88888.00 2016-01-12 04:32:35.500 012 12577.45 40.27 54532.62 88888.00 2016-01-12 04:32:35.625 012 12577.42 40.27 54532.62 88888.00 2016-01-12 04:32:35.750 012 12577.40 40.23 54532.62 88888.00 2016-01-12 04:32:35.875 012 12577.40 40.20 54532.60 88888.00 2016-01-12 04:32:36.000 012 12577.42 40.17 54532.57 88888.00 2016-01-12 04:32:36.125 012 12577.42 40.20 54532.60 88888.00 2016-01-12 04:32:36.250 012 12577.40 40.17 54532.60 88888.00 2016-01-12 04:32:36.375 012 12577.35 40.20 54532.60 88888.00 2016-01-12 04:32:36.500 012 12577.30 40.20 54532.60 88888.00 2016-01-12 04:32:36.625 012 12577.30 40.20 54532.60 88888.00 2016-01-12 04:32:36.750 012 12577.38 40.23 54532.60 88888.00 2016-01-12 04:32:36.875 012 12577.48 40.23 54532.60 88888.00 2016-01-12 04:32:37.000 012 12577.50 40.20 54532.57 88888.00 2016-01-12 04:32:37.125 012 12577.50 40.17 54532.62 88888.00 2016-01-12 04:32:37.250 012 12577.48 40.20 54532.62 88888.00 2016-01-12 04:32:37.375 012 12577.50 40.20 54532.60 88888.00 2016-01-12 04:32:37.500 012 12577.50 40.17 54532.57 88888.00 2016-01-12 04:32:37.625 012 12577.58 40.20 54532.57 88888.00 2016-01-12 04:32:37.750 012 12577.52 40.23 54532.60 88888.00 2016-01-12 04:32:37.875 012 12577.50 40.20 54532.60 88888.00 2016-01-12 04:32:38.000 012 12577.48 40.20 54532.60 88888.00 2016-01-12 04:32:38.125 012 12577.42 40.20 54532.62 88888.00 2016-01-12 04:32:38.250 012 12577.35 40.17 54532.60 88888.00 2016-01-12 04:32:38.375 012 12577.40 40.20 54532.57 88888.00 2016-01-12 04:32:38.500 012 12577.42 40.23 54532.60 88888.00 2016-01-12 04:32:38.625 012 12577.50 40.23 54532.62 88888.00 2016-01-12 04:32:38.750 012 12577.58 40.23 54532.57 88888.00 2016-01-12 04:32:38.875 012 12577.55 40.23 54532.60 88888.00 2016-01-12 04:32:39.000 012 12577.52 40.20 54532.60 88888.00 2016-01-12 04:32:39.125 012 12577.52 40.17 54532.60 88888.00 2016-01-12 04:32:39.250 012 12577.50 40.17 54532.57 88888.00 2016-01-12 04:32:39.375 012 12577.50 40.15 54532.57 88888.00 2016-01-12 04:32:39.500 012 12577.45 40.17 54532.55 88888.00 2016-01-12 04:32:39.625 012 12577.45 40.15 54532.55 88888.00 2016-01-12 04:32:39.750 012 12577.48 40.17 54532.57 88888.00 2016-01-12 04:32:39.875 012 12577.50 40.17 54532.60 88888.00 2016-01-12 04:32:40.000 012 12577.50 40.15 54532.57 88888.00 2016-01-12 04:32:40.125 012 12577.50 40.15 54532.60 88888.00 2016-01-12 04:32:40.250 012 12577.52 40.12 54532.57 88888.00 2016-01-12 04:32:40.375 012 12577.55 40.12 54532.60 88888.00 2016-01-12 04:32:40.500 012 12577.55 40.15 54532.57 88888.00 2016-01-12 04:32:40.625 012 12577.50 40.15 54532.57 88888.00 2016-01-12 04:32:40.750 012 12577.42 40.12 54532.57 88888.00 2016-01-12 04:32:40.875 012 12577.50 40.12 54532.57 88888.00 2016-01-12 04:32:41.000 012 12577.52 40.12 54532.55 88888.00 2016-01-12 04:32:41.125 012 12577.42 40.12 54532.57 88888.00 2016-01-12 04:32:41.250 012 12577.35 40.12 54532.57 88888.00 2016-01-12 04:32:41.375 012 12577.40 40.10 54532.57 88888.00 2016-01-12 04:32:41.500 012 12577.45 40.08 54532.57 88888.00 2016-01-12 04:32:41.625 012 12577.48 40.10 54532.55 88888.00 2016-01-12 04:32:41.750 012 12577.45 40.12 54532.55 88888.00 2016-01-12 04:32:41.875 012 12577.50 40.15 54532.55 88888.00 2016-01-12 04:32:42.000 012 12577.50 40.08 54532.57 88888.00 2016-01-12 04:32:42.125 012 12577.50 40.08 54532.55 88888.00 2016-01-12 04:32:42.250 012 12577.45 40.10 54532.53 88888.00 2016-01-12 04:32:42.375 012 12577.48 40.15 54532.53 88888.00 2016-01-12 04:32:42.500 012 12577.48 40.08 54532.55 88888.00 2016-01-12 04:32:42.625 012 12577.42 40.08 54532.53 88888.00 2016-01-12 04:32:42.750 012 12577.48 40.10 54532.53 88888.00 2016-01-12 04:32:42.875 012 12577.55 40.08 54532.53 88888.00 2016-01-12 04:32:43.000 012 12577.55 40.05 54532.53 88888.00 2016-01-12 04:32:43.125 012 12577.48 40.08 54532.53 88888.00 2016-01-12 04:32:43.250 012 12577.45 40.10 54532.55 88888.00 2016-01-12 04:32:43.375 012 12577.50 40.08 54532.55 88888.00 2016-01-12 04:32:43.500 012 12577.40 40.08 54532.55 88888.00 2016-01-12 04:32:43.625 012 12577.40 40.05 54532.55 88888.00 2016-01-12 04:32:43.750 012 12577.45 40.05 54532.55 88888.00 2016-01-12 04:32:43.875 012 12577.52 40.02 54532.55 88888.00 2016-01-12 04:32:44.000 012 12577.50 40.00 54532.55 88888.00 2016-01-12 04:32:44.125 012 12577.48 40.00 54532.55 88888.00 2016-01-12 04:32:44.250 012 12577.48 40.00 54532.57 88888.00 2016-01-12 04:32:44.375 012 12577.52 40.00 54532.53 88888.00 2016-01-12 04:32:44.500 012 12577.50 40.02 54532.50 88888.00 2016-01-12 04:32:44.625 012 12577.38 40.00 54532.53 88888.00 2016-01-12 04:32:44.750 012 12577.42 40.00 54532.50 88888.00 2016-01-12 04:32:44.875 012 12577.45 40.00 54532.55 88888.00 2016-01-12 04:32:45.000 012 12577.52 40.00 54532.53 88888.00 2016-01-12 04:32:45.125 012 12577.50 40.00 54532.60 88888.00 2016-01-12 04:32:45.250 012 12577.40 39.98 54532.55 88888.00 2016-01-12 04:32:45.375 012 12577.40 39.92 54532.53 88888.00 2016-01-12 04:32:45.500 012 12577.45 39.95 54532.50 88888.00 2016-01-12 04:32:45.625 012 12577.50 39.98 54532.47 88888.00 2016-01-12 04:32:45.750 012 12577.45 39.95 54532.53 88888.00 2016-01-12 04:32:45.875 012 12577.38 39.95 54532.53 88888.00 2016-01-12 04:32:46.000 012 12577.38 39.95 54532.55 88888.00 2016-01-12 04:32:46.125 012 12577.48 39.90 54532.57 88888.00 2016-01-12 04:32:46.250 012 12577.48 39.92 54532.57 88888.00 2016-01-12 04:32:46.375 012 12577.50 39.92 54532.55 88888.00 2016-01-12 04:32:46.500 012 12577.45 39.92 54532.50 88888.00 2016-01-12 04:32:46.625 012 12577.40 39.95 54532.53 88888.00 2016-01-12 04:32:46.750 012 12577.38 39.95 54532.53 88888.00 2016-01-12 04:32:46.875 012 12577.45 39.92 54532.53 88888.00 2016-01-12 04:32:47.000 012 12577.45 39.90 54532.47 88888.00 2016-01-12 04:32:47.125 012 12577.48 39.92 54532.53 88888.00 2016-01-12 04:32:47.250 012 12577.45 39.90 54532.50 88888.00 2016-01-12 04:32:47.375 012 12577.50 39.92 54532.53 88888.00 2016-01-12 04:32:47.500 012 12577.48 39.92 54532.53 88888.00 2016-01-12 04:32:47.625 012 12577.42 39.92 54532.53 88888.00 2016-01-12 04:32:47.750 012 12577.40 39.92 54532.53 88888.00 2016-01-12 04:32:47.875 012 12577.42 39.88 54532.53 88888.00 2016-01-12 04:32:48.000 012 12577.50 39.90 54532.55 88888.00 2016-01-12 04:32:48.125 012 12577.45 39.88 54532.53 88888.00 2016-01-12 04:32:48.250 012 12577.42 39.88 54532.50 88888.00 2016-01-12 04:32:48.375 012 12577.48 39.90 54532.50 88888.00 2016-01-12 04:32:48.500 012 12577.42 39.90 54532.53 88888.00 2016-01-12 04:32:48.625 012 12577.42 39.90 54532.53 88888.00 2016-01-12 04:32:48.750 012 12577.45 39.92 54532.50 88888.00 2016-01-12 04:32:48.875 012 12577.48 39.92 54532.53 88888.00 2016-01-12 04:32:49.000 012 12577.48 39.88 54532.50 88888.00 2016-01-12 04:32:49.125 012 12577.48 39.88 54532.50 88888.00 2016-01-12 04:32:49.250 012 12577.42 39.83 54532.50 88888.00 2016-01-12 04:32:49.375 012 12577.45 39.80 54532.45 88888.00 2016-01-12 04:32:49.500 012 12577.40 39.83 54532.47 88888.00 2016-01-12 04:32:49.625 012 12577.40 39.85 54532.50 88888.00 2016-01-12 04:32:49.750 012 12577.45 39.85 54532.47 88888.00 2016-01-12 04:32:49.875 012 12577.48 39.85 54532.50 88888.00 2016-01-12 04:32:50.000 012 12577.48 39.85 54532.47 88888.00 2016-01-12 04:32:50.125 012 12577.48 39.85 54532.50 88888.00 2016-01-12 04:32:50.250 012 12577.45 39.83 54532.47 88888.00 2016-01-12 04:32:50.375 012 12577.48 39.83 54532.47 88888.00 2016-01-12 04:32:50.500 012 12577.45 39.80 54532.45 88888.00 2016-01-12 04:32:50.625 012 12577.40 39.83 54532.45 88888.00 2016-01-12 04:32:50.750 012 12577.40 39.83 54532.45 88888.00 2016-01-12 04:32:50.875 012 12577.40 39.80 54532.45 88888.00 2016-01-12 04:32:51.000 012 12577.38 39.75 54532.45 88888.00 2016-01-12 04:32:51.125 012 12577.35 39.80 54532.45 88888.00 2016-01-12 04:32:51.250 012 12577.38 39.80 54532.47 88888.00 2016-01-12 04:32:51.375 012 12577.50 39.80 54532.45 88888.00 2016-01-12 04:32:51.500 012 12577.58 39.75 54532.45 88888.00 2016-01-12 04:32:51.625 012 12577.55 39.77 54532.47 88888.00 2016-01-12 04:32:51.750 012 12577.52 39.80 54532.45 88888.00 2016-01-12 04:32:51.875 012 12577.50 39.80 54532.43 88888.00 2016-01-12 04:32:52.000 012 12577.40 39.80 54532.43 88888.00 2016-01-12 04:32:52.125 012 12577.38 39.83 54532.43 88888.00 2016-01-12 04:32:52.250 012 12577.42 39.77 54532.43 88888.00 2016-01-12 04:32:52.375 012 12577.52 39.75 54532.43 88888.00 2016-01-12 04:32:52.500 012 12577.48 39.75 54532.40 88888.00 2016-01-12 04:32:52.625 012 12577.40 39.75 54532.43 88888.00 2016-01-12 04:32:52.750 012 12577.33 39.75 54532.45 88888.00 2016-01-12 04:32:52.875 012 12577.33 39.73 54532.45 88888.00 2016-01-12 04:32:53.000 012 12577.33 39.67 54532.45 88888.00 2016-01-12 04:32:53.125 012 12577.35 39.67 54532.45 88888.00 2016-01-12 04:32:53.250 012 12577.30 39.67 54532.45 88888.00 2016-01-12 04:32:53.375 012 12577.38 39.70 54532.45 88888.00 2016-01-12 04:32:53.500 012 12577.35 39.73 54532.45 88888.00 2016-01-12 04:32:53.625 012 12577.35 39.75 54532.43 88888.00 2016-01-12 04:32:53.750 012 12577.38 39.73 54532.43 88888.00 2016-01-12 04:32:53.875 012 12577.38 39.70 54532.43 88888.00 2016-01-12 04:32:54.000 012 12577.38 39.67 54532.45 88888.00 2016-01-12 04:32:54.125 012 12577.30 39.67 54532.45 88888.00 2016-01-12 04:32:54.250 012 12577.27 39.67 54532.45 88888.00 2016-01-12 04:32:54.375 012 12577.35 39.70 54532.40 88888.00 2016-01-12 04:32:54.500 012 12577.42 39.67 54532.43 88888.00 2016-01-12 04:32:54.625 012 12577.42 39.67 54532.45 88888.00 2016-01-12 04:32:54.750 012 12577.38 39.67 54532.47 88888.00 2016-01-12 04:32:54.875 012 12577.40 39.67 54532.47 88888.00 2016-01-12 04:32:55.000 012 12577.42 39.67 54532.45 88888.00 2016-01-12 04:32:55.125 012 12577.45 39.70 54532.47 88888.00 2016-01-12 04:32:55.250 012 12577.42 39.67 54532.45 88888.00 2016-01-12 04:32:55.375 012 12577.38 39.70 54532.43 88888.00 2016-01-12 04:32:55.500 012 12577.48 39.70 54532.45 88888.00 2016-01-12 04:32:55.625 012 12577.50 39.67 54532.40 88888.00 2016-01-12 04:32:55.750 012 12577.50 39.67 54532.43 88888.00 2016-01-12 04:32:55.875 012 12577.48 39.70 54532.40 88888.00 2016-01-12 04:32:56.000 012 12577.42 39.67 54532.40 88888.00 2016-01-12 04:32:56.125 012 12577.42 39.67 54532.40 88888.00 2016-01-12 04:32:56.250 012 12577.45 39.67 54532.40 88888.00 2016-01-12 04:32:56.375 012 12577.48 39.65 54532.40 88888.00 2016-01-12 04:32:56.500 012 12577.42 39.62 54532.43 88888.00 2016-01-12 04:32:56.625 012 12577.45 39.62 54532.45 88888.00 2016-01-12 04:32:56.750 012 12577.48 39.67 54532.45 88888.00 2016-01-12 04:32:56.875 012 12577.48 39.65 54532.43 88888.00 2016-01-12 04:32:57.000 012 12577.55 39.62 54532.40 88888.00 2016-01-12 04:32:57.125 012 12577.55 39.65 54532.43 88888.00 2016-01-12 04:32:57.250 012 12577.48 39.65 54532.40 88888.00 2016-01-12 04:32:57.375 012 12577.52 39.65 54532.40 88888.00 2016-01-12 04:32:57.500 012 12577.58 39.65 54532.43 88888.00 2016-01-12 04:32:57.625 012 12577.52 39.65 54532.43 88888.00 2016-01-12 04:32:57.750 012 12577.48 39.65 54532.40 88888.00 2016-01-12 04:32:57.875 012 12577.50 39.62 54532.38 88888.00 2016-01-12 04:32:58.000 012 12577.50 39.62 54532.38 88888.00 2016-01-12 04:32:58.125 012 12577.45 39.62 54532.40 88888.00 2016-01-12 04:32:58.250 012 12577.35 39.62 54532.40 88888.00 2016-01-12 04:32:58.375 012 12577.38 39.65 54532.40 88888.00 2016-01-12 04:32:58.500 012 12577.42 39.65 54532.38 88888.00 2016-01-12 04:32:58.625 012 12577.48 39.60 54532.43 88888.00 2016-01-12 04:32:58.750 012 12577.52 39.62 54532.40 88888.00 2016-01-12 04:32:58.875 012 12577.52 39.62 54532.43 88888.00 2016-01-12 04:32:59.000 012 12577.52 39.65 54532.40 88888.00 2016-01-12 04:32:59.125 012 12577.55 39.62 54532.38 88888.00 2016-01-12 04:32:59.250 012 12577.55 39.60 54532.43 88888.00 2016-01-12 04:32:59.375 012 12577.52 39.62 54532.43 88888.00 2016-01-12 04:32:59.500 012 12577.48 39.62 54532.40 88888.00 2016-01-12 04:32:59.625 012 12577.52 39.60 54532.38 88888.00 2016-01-12 04:32:59.750 012 12577.55 39.60 54532.38 88888.00 2016-01-12 04:32:59.875 012 12577.48 39.62 54532.40 88888.00 2016-01-12 04:33:00.000 012 12577.52 39.60 54532.35 88888.00 2016-01-12 04:33:00.125 012 12577.62 39.60 54532.35 88888.00 2016-01-12 04:33:00.250 012 12577.62 39.62 54532.35 88888.00 2016-01-12 04:33:00.375 012 12577.60 39.65 54532.38 88888.00 2016-01-12 04:33:00.500 012 12577.60 39.70 54532.38 88888.00 2016-01-12 04:33:00.625 012 12577.60 39.67 54532.38 88888.00 2016-01-12 04:33:00.750 012 12577.62 39.65 54532.38 88888.00 2016-01-12 04:33:00.875 012 12577.67 39.62 54532.38 88888.00 2016-01-12 04:33:01.000 012 12577.65 39.62 54532.35 88888.00 2016-01-12 04:33:01.125 012 12577.65 39.62 54532.35 88888.00 2016-01-12 04:33:01.250 012 12577.65 39.62 54532.38 88888.00 2016-01-12 04:33:01.375 012 12577.65 39.65 54532.35 88888.00 2016-01-12 04:33:01.500 012 12577.62 39.60 54532.32 88888.00 2016-01-12 04:33:01.625 012 12577.67 39.65 54532.32 88888.00 2016-01-12 04:33:01.750 012 12577.70 39.65 54532.35 88888.00 2016-01-12 04:33:01.875 012 12577.67 39.65 54532.35 88888.00 2016-01-12 04:33:02.000 012 12577.62 39.65 54532.38 88888.00 2016-01-12 04:33:02.125 012 12577.65 39.65 54532.40 88888.00 2016-01-12 04:33:02.250 012 12577.62 39.60 54532.35 88888.00 2016-01-12 04:33:02.375 012 12577.62 39.62 54532.35 88888.00 2016-01-12 04:33:02.500 012 12577.62 39.60 54532.35 88888.00 2016-01-12 04:33:02.625 012 12577.60 39.62 54532.32 88888.00 2016-01-12 04:33:02.750 012 12577.55 39.65 54532.32 88888.00 2016-01-12 04:33:02.875 012 12577.55 39.65 54532.32 88888.00 2016-01-12 04:33:03.000 012 12577.60 39.60 54532.30 88888.00 2016-01-12 04:33:03.125 012 12577.65 39.60 54532.30 88888.00 2016-01-12 04:33:03.250 012 12577.62 39.55 54532.32 88888.00 2016-01-12 04:33:03.375 012 12577.65 39.58 54532.35 88888.00 2016-01-12 04:33:03.500 012 12577.65 39.58 54532.28 88888.00 2016-01-12 04:33:03.625 012 12577.70 39.58 54532.32 88888.00 2016-01-12 04:33:03.750 012 12577.70 39.62 54532.32 88888.00 2016-01-12 04:33:03.875 012 12577.65 39.60 54532.35 88888.00 2016-01-12 04:33:04.000 012 12577.62 39.55 54532.30 88888.00 2016-01-12 04:33:04.125 012 12577.65 39.55 54532.30 88888.00 2016-01-12 04:33:04.250 012 12577.60 39.58 54532.35 88888.00 2016-01-12 04:33:04.375 012 12577.62 39.60 54532.35 88888.00 2016-01-12 04:33:04.500 012 12577.60 39.60 54532.35 88888.00 2016-01-12 04:33:04.625 012 12577.55 39.60 54532.32 88888.00 2016-01-12 04:33:04.750 012 12577.58 39.55 54532.32 88888.00 2016-01-12 04:33:04.875 012 12577.60 39.55 54532.32 88888.00 2016-01-12 04:33:05.000 012 12577.65 39.58 54532.32 88888.00 2016-01-12 04:33:05.125 012 12577.62 39.58 54532.30 88888.00 2016-01-12 04:33:05.250 012 12577.52 39.62 54532.28 88888.00 2016-01-12 04:33:05.375 012 12577.55 39.62 54532.30 88888.00 2016-01-12 04:33:05.500 012 12577.58 39.62 54532.28 88888.00 2016-01-12 04:33:05.625 012 12577.60 39.62 54532.28 88888.00 2016-01-12 04:33:05.750 012 12577.65 39.60 54532.30 88888.00 2016-01-12 04:33:05.875 012 12577.65 39.60 54532.32 88888.00 2016-01-12 04:33:06.000 012 12577.62 39.60 54532.30 88888.00 2016-01-12 04:33:06.125 012 12577.62 39.60 54532.32 88888.00 2016-01-12 04:33:06.250 012 12577.52 39.58 54532.32 88888.00 2016-01-12 04:33:06.375 012 12577.52 39.60 54532.30 88888.00 2016-01-12 04:33:06.500 012 12577.60 39.58 54532.30 88888.00 2016-01-12 04:33:06.625 012 12577.65 39.58 54532.28 88888.00 2016-01-12 04:33:06.750 012 12577.62 39.65 54532.30 88888.00 2016-01-12 04:33:06.875 012 12577.58 39.60 54532.28 88888.00 2016-01-12 04:33:07.000 012 12577.52 39.60 54532.25 88888.00 2016-01-12 04:33:07.125 012 12577.55 39.58 54532.28 88888.00 2016-01-12 04:33:07.250 012 12577.60 39.58 54532.30 88888.00 2016-01-12 04:33:07.375 012 12577.65 39.55 54532.30 88888.00 2016-01-12 04:33:07.500 012 12577.65 39.58 54532.28 88888.00 2016-01-12 04:33:07.625 012 12577.65 39.60 54532.25 88888.00 2016-01-12 04:33:07.750 012 12577.65 39.62 54532.28 88888.00 2016-01-12 04:33:07.875 012 12577.60 39.60 54532.25 88888.00 2016-01-12 04:33:08.000 012 12577.58 39.58 54532.28 88888.00 2016-01-12 04:33:08.125 012 12577.55 39.58 54532.30 88888.00 2016-01-12 04:33:08.250 012 12577.50 39.55 54532.30 88888.00 2016-01-12 04:33:08.375 012 12577.52 39.55 54532.32 88888.00 2016-01-12 04:33:08.500 012 12577.52 39.58 54532.28 88888.00 2016-01-12 04:33:08.625 012 12577.52 39.55 54532.30 88888.00 2016-01-12 04:33:08.750 012 12577.58 39.58 54532.25 88888.00 2016-01-12 04:33:08.875 012 12577.60 39.58 54532.30 88888.00 2016-01-12 04:33:09.000 012 12577.60 39.55 54532.30 88888.00 2016-01-12 04:33:09.125 012 12577.58 39.55 54532.30 88888.00 2016-01-12 04:33:09.250 012 12577.55 39.58 54532.30 88888.00 2016-01-12 04:33:09.375 012 12577.65 39.55 54532.30 88888.00 2016-01-12 04:33:09.500 012 12577.67 39.58 54532.30 88888.00 2016-01-12 04:33:09.625 012 12577.60 39.55 54532.30 88888.00 2016-01-12 04:33:09.750 012 12577.58 39.55 54532.30 88888.00 2016-01-12 04:33:09.875 012 12577.62 39.55 54532.30 88888.00 2016-01-12 04:33:10.000 012 12577.65 39.52 54532.28 88888.00 2016-01-12 04:33:10.125 012 12577.67 39.55 54532.30 88888.00 2016-01-12 04:33:10.250 012 12577.65 39.48 54532.30 88888.00 2016-01-12 04:33:10.375 012 12577.73 39.50 54532.28 88888.00 2016-01-12 04:33:10.500 012 12577.73 39.55 54532.30 88888.00 2016-01-12 04:33:10.625 012 12577.75 39.55 54532.30 88888.00 2016-01-12 04:33:10.750 012 12577.73 39.52 54532.28 88888.00 2016-01-12 04:33:10.875 012 12577.67 39.52 54532.25 88888.00 2016-01-12 04:33:11.000 012 12577.65 39.55 54532.25 88888.00 2016-01-12 04:33:11.125 012 12577.70 39.55 54532.28 88888.00 2016-01-12 04:33:11.250 012 12577.73 39.58 54532.28 88888.00 2016-01-12 04:33:11.375 012 12577.70 39.52 54532.25 88888.00 2016-01-12 04:33:11.500 012 12577.67 39.52 54532.22 88888.00 2016-01-12 04:33:11.625 012 12577.67 39.55 54532.22 88888.00 2016-01-12 04:33:11.750 012 12577.67 39.55 54532.22 88888.00 2016-01-12 04:33:11.875 012 12577.67 39.52 54532.22 88888.00 2016-01-12 04:33:12.000 012 12577.65 39.52 54532.25 88888.00 2016-01-12 04:33:12.125 012 12577.65 39.52 54532.25 88888.00 2016-01-12 04:33:12.250 012 12577.65 39.50 54532.25 88888.00 2016-01-12 04:33:12.375 012 12577.73 39.50 54532.25 88888.00 2016-01-12 04:33:12.500 012 12577.75 39.50 54532.28 88888.00 2016-01-12 04:33:12.625 012 12577.75 39.50 54532.28 88888.00 2016-01-12 04:33:12.750 012 12577.75 39.50 54532.28 88888.00 2016-01-12 04:33:12.875 012 12577.75 39.48 54532.28 88888.00 2016-01-12 04:33:13.000 012 12577.77 39.48 54532.28 88888.00 2016-01-12 04:33:13.125 012 12577.80 39.50 54532.25 88888.00 2016-01-12 04:33:13.250 012 12577.73 39.48 54532.22 88888.00 2016-01-12 04:33:13.375 012 12577.75 39.48 54532.22 88888.00 2016-01-12 04:33:13.500 012 12577.70 39.45 54532.22 88888.00 2016-01-12 04:33:13.625 012 12577.73 39.42 54532.22 88888.00 2016-01-12 04:33:13.750 012 12577.77 39.48 54532.25 88888.00 2016-01-12 04:33:13.875 012 12577.77 39.45 54532.30 88888.00 2016-01-12 04:33:14.000 012 12577.70 39.45 54532.25 88888.00 2016-01-12 04:33:14.125 012 12577.73 39.48 54532.25 88888.00 2016-01-12 04:33:14.250 012 12577.70 39.48 54532.28 88888.00 2016-01-12 04:33:14.375 012 12577.70 39.48 54532.28 88888.00 2016-01-12 04:33:14.500 012 12577.70 39.48 54532.28 88888.00 2016-01-12 04:33:14.625 012 12577.73 39.48 54532.28 88888.00 2016-01-12 04:33:14.750 012 12577.73 39.45 54532.28 88888.00 2016-01-12 04:33:14.875 012 12577.70 39.48 54532.25 88888.00 2016-01-12 04:33:15.000 012 12577.65 39.48 54532.25 88888.00 2016-01-12 04:33:15.125 012 12577.67 39.48 54532.28 88888.00 2016-01-12 04:33:15.250 012 12577.70 39.48 54532.28 88888.00 2016-01-12 04:33:15.375 012 12577.75 39.45 54532.28 88888.00 2016-01-12 04:33:15.500 012 12577.73 39.42 54532.25 88888.00 2016-01-12 04:33:15.625 012 12577.67 39.45 54532.28 88888.00 2016-01-12 04:33:15.750 012 12577.65 39.45 54532.28 88888.00 2016-01-12 04:33:15.875 012 12577.70 39.42 54532.28 88888.00 2016-01-12 04:33:16.000 012 12577.77 39.42 54532.28 88888.00 2016-01-12 04:33:16.125 012 12577.77 39.45 54532.28 88888.00 2016-01-12 04:33:16.250 012 12577.77 39.42 54532.25 88888.00 2016-01-12 04:33:16.375 012 12577.85 39.42 54532.22 88888.00 2016-01-12 04:33:16.500 012 12577.88 39.45 54532.20 88888.00 2016-01-12 04:33:16.625 012 12577.83 39.42 54532.22 88888.00 2016-01-12 04:33:16.750 012 12577.83 39.42 54532.22 88888.00 2016-01-12 04:33:16.875 012 12577.83 39.42 54532.20 88888.00 2016-01-12 04:33:17.000 012 12577.80 39.42 54532.22 88888.00 2016-01-12 04:33:17.125 012 12577.83 39.45 54532.25 88888.00 2016-01-12 04:33:17.250 012 12577.83 39.45 54532.25 88888.00 2016-01-12 04:33:17.375 012 12577.85 39.42 54532.25 88888.00 2016-01-12 04:33:17.500 012 12577.83 39.45 54532.22 88888.00 2016-01-12 04:33:17.625 012 12577.88 39.42 54532.25 88888.00 2016-01-12 04:33:17.750 012 12577.92 39.42 54532.25 88888.00 2016-01-12 04:33:17.875 012 12577.90 39.42 54532.28 88888.00 2016-01-12 04:33:18.000 012 12577.88 39.45 54532.22 88888.00 2016-01-12 04:33:18.125 012 12577.85 39.45 54532.25 88888.00 2016-01-12 04:33:18.250 012 12577.88 39.42 54532.22 88888.00 2016-01-12 04:33:18.375 012 12577.92 39.45 54532.22 88888.00 2016-01-12 04:33:18.500 012 12577.95 39.45 54532.22 88888.00 2016-01-12 04:33:18.625 012 12577.95 39.45 54532.22 88888.00 2016-01-12 04:33:18.750 012 12577.92 39.45 54532.20 88888.00 2016-01-12 04:33:18.875 012 12577.88 39.45 54532.20 88888.00 2016-01-12 04:33:19.000 012 12577.80 39.48 54532.22 88888.00 2016-01-12 04:33:19.125 012 12577.90 39.45 54532.22 88888.00 2016-01-12 04:33:19.250 012 12577.92 39.45 54532.22 88888.00 2016-01-12 04:33:19.375 012 12577.95 39.45 54532.25 88888.00 2016-01-12 04:33:19.500 012 12577.85 39.45 54532.20 88888.00 2016-01-12 04:33:19.625 012 12577.85 39.48 54532.18 88888.00 2016-01-12 04:33:19.750 012 12577.92 39.50 54532.18 88888.00 2016-01-12 04:33:19.875 012 12577.92 39.50 54532.22 88888.00 2016-01-12 04:33:20.000 012 12577.95 39.48 54532.20 88888.00 2016-01-12 04:33:20.125 012 12577.95 39.48 54532.20 88888.00 2016-01-12 04:33:20.250 012 12577.95 39.45 54532.25 88888.00 2016-01-12 04:33:20.375 012 12577.98 39.48 54532.25 88888.00 2016-01-12 04:33:20.500 012 12577.98 39.42 54532.20 88888.00 2016-01-12 04:33:20.625 012 12577.88 39.42 54532.20 88888.00 2016-01-12 04:33:20.750 012 12577.88 39.48 54532.22 88888.00 2016-01-12 04:33:20.875 012 12577.92 39.50 54532.20 88888.00 2016-01-12 04:33:21.000 012 12577.95 39.50 54532.20 88888.00 2016-01-12 04:33:21.125 012 12577.88 39.45 54532.22 88888.00 2016-01-12 04:33:21.250 012 12577.85 39.45 54532.22 88888.00 2016-01-12 04:33:21.375 012 12577.88 39.42 54532.20 88888.00 2016-01-12 04:33:21.500 012 12577.92 39.42 54532.20 88888.00 2016-01-12 04:33:21.625 012 12577.92 39.48 54532.20 88888.00 2016-01-12 04:33:21.750 012 12577.92 39.48 54532.22 88888.00 2016-01-12 04:33:21.875 012 12577.92 39.45 54532.20 88888.00 2016-01-12 04:33:22.000 012 12577.92 39.50 54532.18 88888.00 2016-01-12 04:33:22.125 012 12578.00 39.48 54532.18 88888.00 2016-01-12 04:33:22.250 012 12577.98 39.45 54532.20 88888.00 2016-01-12 04:33:22.375 012 12578.00 39.50 54532.20 88888.00 2016-01-12 04:33:22.500 012 12577.98 39.50 54532.20 88888.00 2016-01-12 04:33:22.625 012 12577.95 39.48 54532.18 88888.00 2016-01-12 04:33:22.750 012 12577.98 39.48 54532.20 88888.00 2016-01-12 04:33:22.875 012 12577.98 39.48 54532.18 88888.00 2016-01-12 04:33:23.000 012 12577.98 39.48 54532.18 88888.00 2016-01-12 04:33:23.125 012 12577.90 39.50 54532.18 88888.00 2016-01-12 04:33:23.250 012 12577.77 39.50 54532.20 88888.00 2016-01-12 04:33:23.375 012 12577.90 39.52 54532.15 88888.00 2016-01-12 04:33:23.500 012 12578.00 39.55 54532.15 88888.00 2016-01-12 04:33:23.625 012 12578.02 39.52 54532.18 88888.00 2016-01-12 04:33:23.750 012 12578.00 39.55 54532.18 88888.00 2016-01-12 04:33:23.875 012 12577.92 39.55 54532.20 88888.00 2016-01-12 04:33:24.000 012 12577.88 39.55 54532.18 88888.00 2016-01-12 04:33:24.125 012 12577.85 39.52 54532.15 88888.00 2016-01-12 04:33:24.250 012 12577.80 39.52 54532.15 88888.00 2016-01-12 04:33:24.375 012 12577.83 39.52 54532.15 88888.00 2016-01-12 04:33:24.500 012 12577.88 39.55 54532.15 88888.00 2016-01-12 04:33:24.625 012 12577.92 39.55 54532.15 88888.00 2016-01-12 04:33:24.750 012 12577.98 39.58 54532.18 88888.00 2016-01-12 04:33:24.875 012 12577.95 39.60 54532.18 88888.00 2016-01-12 04:33:25.000 012 12577.92 39.55 54532.18 88888.00 2016-01-12 04:33:25.125 012 12577.92 39.58 54532.18 88888.00 2016-01-12 04:33:25.250 012 12577.88 39.58 54532.18 88888.00 2016-01-12 04:33:25.375 012 12577.92 39.58 54532.20 88888.00 2016-01-12 04:33:25.500 012 12577.92 39.55 54532.18 88888.00 2016-01-12 04:33:25.625 012 12577.95 39.55 54532.18 88888.00 2016-01-12 04:33:25.750 012 12578.02 39.58 54532.18 88888.00 2016-01-12 04:33:25.875 012 12578.02 39.60 54532.15 88888.00 2016-01-12 04:33:26.000 012 12578.00 39.60 54532.12 88888.00 2016-01-12 04:33:26.125 012 12578.00 39.58 54532.15 88888.00 2016-01-12 04:33:26.250 012 12577.95 39.60 54532.15 88888.00 2016-01-12 04:33:26.375 012 12577.98 39.62 54532.15 88888.00 2016-01-12 04:33:26.500 012 12578.00 39.62 54532.18 88888.00 2016-01-12 04:33:26.625 012 12577.98 39.58 54532.15 88888.00 2016-01-12 04:33:26.750 012 12577.95 39.58 54532.12 88888.00 2016-01-12 04:33:26.875 012 12577.95 39.58 54532.12 88888.00 2016-01-12 04:33:27.000 012 12577.95 39.60 54532.12 88888.00 2016-01-12 04:33:27.125 012 12577.92 39.65 54532.15 88888.00 2016-01-12 04:33:27.250 012 12577.95 39.62 54532.12 88888.00 2016-01-12 04:33:27.375 012 12577.98 39.62 54532.15 88888.00 2016-01-12 04:33:27.500 012 12577.95 39.58 54532.12 88888.00 2016-01-12 04:33:27.625 012 12578.00 39.62 54532.12 88888.00 2016-01-12 04:33:27.750 012 12578.02 39.65 54532.10 88888.00 2016-01-12 04:33:27.875 012 12577.98 39.65 54532.12 88888.00 2016-01-12 04:33:28.000 012 12577.92 39.70 54532.07 88888.00 2016-01-12 04:33:28.125 012 12577.98 39.75 54532.12 88888.00 2016-01-12 04:33:28.250 012 12578.02 39.73 54532.15 88888.00 2016-01-12 04:33:28.375 012 12578.10 39.67 54532.15 88888.00 2016-01-12 04:33:28.500 012 12578.00 39.67 54532.12 88888.00 2016-01-12 04:33:28.625 012 12577.95 39.65 54532.15 88888.00 2016-01-12 04:33:28.750 012 12577.95 39.67 54532.12 88888.00 2016-01-12 04:33:28.875 012 12577.98 39.65 54532.15 88888.00 2016-01-12 04:33:29.000 012 12578.02 39.67 54532.15 88888.00 2016-01-12 04:33:29.125 012 12578.08 39.70 54532.15 88888.00 2016-01-12 04:33:29.250 012 12578.05 39.70 54532.15 88888.00 2016-01-12 04:33:29.375 012 12578.10 39.73 54532.15 88888.00 2016-01-12 04:33:29.500 012 12578.05 39.73 54532.12 88888.00 2016-01-12 04:33:29.625 012 12578.02 39.75 54532.12 88888.00 2016-01-12 04:33:29.750 012 12578.10 39.75 54532.10 88888.00 2016-01-12 04:33:29.875 012 12578.12 39.75 54532.15 88888.00 2016-01-12 04:33:30.000 012 12578.10 39.75 54532.12 88888.00 2016-01-12 04:33:30.125 012 12578.05 39.73 54532.15 88888.00 2016-01-12 04:33:30.250 012 12578.02 39.75 54532.15 88888.00 2016-01-12 04:33:30.375 012 12578.05 39.73 54532.12 88888.00 2016-01-12 04:33:30.500 012 12578.00 39.75 54532.12 88888.00 2016-01-12 04:33:30.625 012 12578.00 39.77 54532.12 88888.00 2016-01-12 04:33:30.750 012 12578.05 39.75 54532.12 88888.00 2016-01-12 04:33:30.875 012 12578.05 39.80 54532.15 88888.00 2016-01-12 04:33:31.000 012 12578.05 39.77 54532.18 88888.00 2016-01-12 04:33:31.125 012 12578.08 39.77 54532.18 88888.00 2016-01-12 04:33:31.250 012 12578.05 39.80 54532.18 88888.00 2016-01-12 04:33:31.375 012 12578.02 39.80 54532.15 88888.00 2016-01-12 04:33:31.500 012 12578.05 39.80 54532.15 88888.00 2016-01-12 04:33:31.625 012 12578.12 39.80 54532.15 88888.00 2016-01-12 04:33:31.750 012 12578.15 39.80 54532.15 88888.00 2016-01-12 04:33:31.875 012 12578.10 39.80 54532.12 88888.00 2016-01-12 04:33:32.000 012 12578.05 39.77 54532.12 88888.00 2016-01-12 04:33:32.125 012 12578.02 39.77 54532.12 88888.00 2016-01-12 04:33:32.250 012 12578.02 39.77 54532.12 88888.00 2016-01-12 04:33:32.375 012 12578.02 39.80 54532.12 88888.00 2016-01-12 04:33:32.500 012 12578.05 39.80 54532.12 88888.00 2016-01-12 04:33:32.625 012 12578.02 39.77 54532.12 88888.00 2016-01-12 04:33:32.750 012 12578.00 39.77 54532.12 88888.00 2016-01-12 04:33:32.875 012 12578.05 39.80 54532.10 88888.00 2016-01-12 04:33:33.000 012 12578.10 39.83 54532.12 88888.00 2016-01-12 04:33:33.125 012 12578.10 39.83 54532.15 88888.00 2016-01-12 04:33:33.250 012 12578.08 39.88 54532.15 88888.00 2016-01-12 04:33:33.375 012 12578.10 39.88 54532.15 88888.00 2016-01-12 04:33:33.500 012 12578.12 39.85 54532.12 88888.00 2016-01-12 04:33:33.625 012 12578.12 39.83 54532.15 88888.00 2016-01-12 04:33:33.750 012 12578.15 39.88 54532.15 88888.00 2016-01-12 04:33:33.875 012 12578.12 39.88 54532.15 88888.00 2016-01-12 04:33:34.000 012 12578.17 39.77 54532.10 88888.00 2016-01-12 04:33:34.125 012 12578.20 39.77 54532.10 88888.00 2016-01-12 04:33:34.250 012 12578.20 39.85 54532.10 88888.00 2016-01-12 04:33:34.375 012 12578.23 39.88 54532.10 88888.00 2016-01-12 04:33:34.500 012 12578.23 39.85 54532.12 88888.00 2016-01-12 04:33:34.625 012 12578.20 39.85 54532.15 88888.00 2016-01-12 04:33:34.750 012 12578.17 39.88 54532.07 88888.00 2016-01-12 04:33:34.875 012 12578.15 39.92 54532.12 88888.00 2016-01-12 04:33:35.000 012 12578.10 39.92 54532.10 88888.00 2016-01-12 04:33:35.125 012 12578.08 39.92 54532.10 88888.00 2016-01-12 04:33:35.250 012 12578.05 39.92 54532.10 88888.00 2016-01-12 04:33:35.375 012 12578.10 39.92 54532.10 88888.00 2016-01-12 04:33:35.500 012 12578.12 39.95 54532.10 88888.00 2016-01-12 04:33:35.625 012 12578.10 39.95 54532.10 88888.00 2016-01-12 04:33:35.750 012 12578.10 39.95 54532.12 88888.00 2016-01-12 04:33:35.875 012 12578.05 39.95 54532.10 88888.00 2016-01-12 04:33:36.000 012 12578.08 39.90 54532.10 88888.00 2016-01-12 04:33:36.125 012 12578.05 39.92 54532.10 88888.00 2016-01-12 04:33:36.250 012 12578.02 39.95 54532.12 88888.00 2016-01-12 04:33:36.375 012 12578.10 39.95 54532.12 88888.00 2016-01-12 04:33:36.500 012 12578.10 39.92 54532.10 88888.00 2016-01-12 04:33:36.625 012 12578.10 39.92 54532.10 88888.00 2016-01-12 04:33:36.750 012 12578.23 39.95 54532.07 88888.00 2016-01-12 04:33:36.875 012 12578.20 39.92 54532.07 88888.00 2016-01-12 04:33:37.000 012 12578.12 39.92 54532.07 88888.00 2016-01-12 04:33:37.125 012 12578.12 39.95 54532.10 88888.00 2016-01-12 04:33:37.250 012 12578.15 39.92 54532.07 88888.00 2016-01-12 04:33:37.375 012 12578.15 39.92 54532.05 88888.00 2016-01-12 04:33:37.500 012 12578.17 39.92 54532.07 88888.00 2016-01-12 04:33:37.625 012 12578.15 39.95 54532.07 88888.00 2016-01-12 04:33:37.750 012 12578.15 40.00 54532.12 88888.00 2016-01-12 04:33:37.875 012 12578.17 40.00 54532.12 88888.00 2016-01-12 04:33:38.000 012 12578.15 39.98 54532.07 88888.00 2016-01-12 04:33:38.125 012 12578.08 39.95 54532.07 88888.00 2016-01-12 04:33:38.250 012 12578.02 39.95 54532.07 88888.00 2016-01-12 04:33:38.375 012 12578.12 39.98 54532.07 88888.00 2016-01-12 04:33:38.500 012 12578.15 40.00 54532.07 88888.00 2016-01-12 04:33:38.625 012 12578.12 40.00 54532.07 88888.00 2016-01-12 04:33:38.750 012 12578.15 40.00 54532.07 88888.00 2016-01-12 04:33:38.875 012 12578.12 39.98 54532.10 88888.00 2016-01-12 04:33:39.000 012 12578.10 39.98 54532.07 88888.00 2016-01-12 04:33:39.125 012 12578.12 39.98 54532.07 88888.00 2016-01-12 04:33:39.250 012 12578.10 40.00 54532.07 88888.00 2016-01-12 04:33:39.375 012 12578.05 39.98 54532.07 88888.00 2016-01-12 04:33:39.500 012 12578.05 39.98 54532.07 88888.00 2016-01-12 04:33:39.625 012 12578.08 40.02 54532.10 88888.00 2016-01-12 04:33:39.750 012 12578.10 40.02 54532.10 88888.00 2016-01-12 04:33:39.875 012 12578.02 40.00 54532.07 88888.00 2016-01-12 04:33:40.000 012 12578.00 40.00 54532.07 88888.00 2016-01-12 04:33:40.125 012 12578.02 40.02 54532.10 88888.00 2016-01-12 04:33:40.250 012 12578.02 40.02 54532.07 88888.00 2016-01-12 04:33:40.375 012 12578.08 40.05 54532.07 88888.00 2016-01-12 04:33:40.500 012 12578.05 40.00 54532.03 88888.00 2016-01-12 04:33:40.625 012 12578.02 40.00 54532.07 88888.00 2016-01-12 04:33:40.750 012 12578.08 40.02 54532.07 88888.00 2016-01-12 04:33:40.875 012 12578.15 40.05 54532.10 88888.00 2016-01-12 04:33:41.000 012 12578.12 40.05 54532.10 88888.00 2016-01-12 04:33:41.125 012 12578.08 40.02 54532.07 88888.00 2016-01-12 04:33:41.250 012 12578.05 40.02 54532.07 88888.00 2016-01-12 04:33:41.375 012 12578.12 40.02 54532.07 88888.00 2016-01-12 04:33:41.500 012 12578.15 40.08 54532.10 88888.00 2016-01-12 04:33:41.625 012 12578.15 40.10 54532.10 88888.00 2016-01-12 04:33:41.750 012 12578.17 40.05 54532.07 88888.00 2016-01-12 04:33:41.875 012 12578.15 40.05 54532.10 88888.00 2016-01-12 04:33:42.000 012 12578.15 40.05 54532.07 88888.00 2016-01-12 04:33:42.125 012 12578.12 40.02 54532.07 88888.00 2016-01-12 04:33:42.250 012 12578.08 40.00 54532.07 88888.00 2016-01-12 04:33:42.375 012 12578.05 40.00 54532.07 88888.00 2016-01-12 04:33:42.500 012 12578.05 40.02 54532.07 88888.00 2016-01-12 04:33:42.625 012 12578.08 40.05 54532.07 88888.00 2016-01-12 04:33:42.750 012 12578.12 40.05 54532.05 88888.00 2016-01-12 04:33:42.875 012 12578.15 40.02 54532.03 88888.00 2016-01-12 04:33:43.000 012 12578.17 40.02 54532.03 88888.00 2016-01-12 04:33:43.125 012 12578.17 40.02 54532.07 88888.00 2016-01-12 04:33:43.250 012 12578.17 40.02 54532.05 88888.00 2016-01-12 04:33:43.375 012 12578.20 40.02 54532.05 88888.00 2016-01-12 04:33:43.500 012 12578.20 40.05 54532.05 88888.00 2016-01-12 04:33:43.625 012 12578.20 40.05 54532.05 88888.00 2016-01-12 04:33:43.750 012 12578.17 40.08 54532.05 88888.00 2016-01-12 04:33:43.875 012 12578.12 40.05 54532.05 88888.00 2016-01-12 04:33:44.000 012 12578.10 40.08 54532.05 88888.00 2016-01-12 04:33:44.125 012 12578.05 40.05 54532.05 88888.00 2016-01-12 04:33:44.250 012 12578.02 40.05 54532.07 88888.00 2016-01-12 04:33:44.375 012 12578.10 40.02 54532.05 88888.00 2016-01-12 04:33:44.500 012 12578.17 40.05 54532.07 88888.00 2016-01-12 04:33:44.625 012 12578.12 40.08 54532.07 88888.00 2016-01-12 04:33:44.750 012 12578.10 40.05 54532.05 88888.00 2016-01-12 04:33:44.875 012 12578.08 40.05 54532.07 88888.00 2016-01-12 04:33:45.000 012 12578.10 40.02 54532.03 88888.00 2016-01-12 04:33:45.125 012 12578.12 40.05 54532.05 88888.00 2016-01-12 04:33:45.250 012 12578.08 40.10 54532.03 88888.00 2016-01-12 04:33:45.375 012 12578.10 40.10 54532.05 88888.00 2016-01-12 04:33:45.500 012 12578.12 40.12 54532.05 88888.00 2016-01-12 04:33:45.625 012 12578.10 40.12 54532.03 88888.00 2016-01-12 04:33:45.750 012 12578.02 40.12 54532.03 88888.00 2016-01-12 04:33:45.875 012 12577.95 40.12 54532.03 88888.00 2016-01-12 04:33:46.000 012 12578.00 40.12 54532.03 88888.00 2016-01-12 04:33:46.125 012 12578.05 40.10 54532.05 88888.00 2016-01-12 04:33:46.250 012 12578.05 40.10 54532.03 88888.00 2016-01-12 04:33:46.375 012 12578.10 40.10 54532.03 88888.00 2016-01-12 04:33:46.500 012 12578.08 40.12 54532.03 88888.00 2016-01-12 04:33:46.625 012 12578.05 40.12 54532.05 88888.00 2016-01-12 04:33:46.750 012 12578.05 40.12 54532.05 88888.00 2016-01-12 04:33:46.875 012 12578.08 40.12 54532.05 88888.00 2016-01-12 04:33:47.000 012 12578.10 40.15 54532.03 88888.00 2016-01-12 04:33:47.125 012 12578.12 40.12 54532.05 88888.00 2016-01-12 04:33:47.250 012 12578.08 40.12 54532.03 88888.00 2016-01-12 04:33:47.375 012 12578.12 40.15 54532.03 88888.00 2016-01-12 04:33:47.500 012 12578.15 40.12 54532.05 88888.00 2016-01-12 04:33:47.625 012 12578.15 40.10 54532.03 88888.00 2016-01-12 04:33:47.750 012 12578.12 40.10 54532.03 88888.00 2016-01-12 04:33:47.875 012 12578.12 40.10 54532.03 88888.00 2016-01-12 04:33:48.000 012 12578.10 40.15 54532.03 88888.00 2016-01-12 04:33:48.125 012 12578.02 40.17 54532.03 88888.00 2016-01-12 04:33:48.250 012 12577.98 40.15 54532.03 88888.00 2016-01-12 04:33:48.375 012 12578.05 40.12 54532.05 88888.00 2016-01-12 04:33:48.500 012 12578.05 40.12 54532.05 88888.00 2016-01-12 04:33:48.625 012 12578.05 40.12 54532.05 88888.00 2016-01-12 04:33:48.750 012 12577.98 40.15 54532.05 88888.00 2016-01-12 04:33:48.875 012 12577.98 40.12 54532.03 88888.00 2016-01-12 04:33:49.000 012 12578.00 40.12 54532.03 88888.00 2016-01-12 04:33:49.125 012 12577.98 40.15 54532.05 88888.00 2016-01-12 04:33:49.250 012 12577.95 40.17 54532.05 88888.00 2016-01-12 04:33:49.375 012 12578.00 40.17 54532.05 88888.00 2016-01-12 04:33:49.500 012 12578.08 40.20 54532.05 88888.00 2016-01-12 04:33:49.625 012 12578.12 40.20 54532.07 88888.00 2016-01-12 04:33:49.750 012 12578.10 40.20 54532.03 88888.00 2016-01-12 04:33:49.875 012 12578.10 40.17 54532.05 88888.00 2016-01-12 04:33:50.000 012 12578.05 40.20 54532.07 88888.00 2016-01-12 04:33:50.125 012 12578.02 40.17 54532.07 88888.00 2016-01-12 04:33:50.250 012 12578.00 40.17 54532.07 88888.00 2016-01-12 04:33:50.375 012 12578.08 40.17 54532.07 88888.00 2016-01-12 04:33:50.500 012 12578.12 40.17 54532.07 88888.00 2016-01-12 04:33:50.625 012 12578.17 40.20 54532.07 88888.00 2016-01-12 04:33:50.750 012 12578.15 40.25 54532.07 88888.00 2016-01-12 04:33:50.875 012 12578.10 40.23 54532.05 88888.00 2016-01-12 04:33:51.000 012 12578.10 40.23 54532.05 88888.00 2016-01-12 04:33:51.125 012 12578.05 40.23 54532.07 88888.00 2016-01-12 04:33:51.250 012 12577.98 40.23 54532.05 88888.00 2016-01-12 04:33:51.375 012 12578.00 40.20 54532.03 88888.00 2016-01-12 04:33:51.500 012 12578.05 40.17 54532.00 88888.00 2016-01-12 04:33:51.625 012 12578.10 40.23 54532.03 88888.00 2016-01-12 04:33:51.750 012 12578.05 40.20 54532.03 88888.00 2016-01-12 04:33:51.875 012 12578.00 40.20 54532.05 88888.00 2016-01-12 04:33:52.000 012 12577.95 40.20 54532.05 88888.00 2016-01-12 04:33:52.125 012 12577.95 40.20 54532.05 88888.00 2016-01-12 04:33:52.250 012 12577.95 40.20 54532.05 88888.00 2016-01-12 04:33:52.375 012 12578.02 40.23 54532.05 88888.00 2016-01-12 04:33:52.500 012 12578.08 40.23 54532.03 88888.00 2016-01-12 04:33:52.625 012 12578.05 40.23 54532.03 88888.00 2016-01-12 04:33:52.750 012 12577.98 40.27 54532.05 88888.00 2016-01-12 04:33:52.875 012 12578.05 40.23 54532.03 88888.00 2016-01-12 04:33:53.000 012 12578.10 40.20 54532.00 88888.00 2016-01-12 04:33:53.125 012 12578.05 40.23 54532.03 88888.00 2016-01-12 04:33:53.250 012 12578.02 40.23 54532.03 88888.00 2016-01-12 04:33:53.375 012 12578.08 40.25 54532.05 88888.00 2016-01-12 04:33:53.500 012 12578.05 40.23 54532.05 88888.00 2016-01-12 04:33:53.625 012 12578.10 40.23 54532.05 88888.00 2016-01-12 04:33:53.750 012 12578.08 40.23 54532.03 88888.00 2016-01-12 04:33:53.875 012 12578.05 40.25 54532.03 88888.00 2016-01-12 04:33:54.000 012 12578.05 40.23 54532.00 88888.00 2016-01-12 04:33:54.125 012 12578.08 40.23 54532.03 88888.00 2016-01-12 04:33:54.250 012 12578.02 40.25 54532.03 88888.00 2016-01-12 04:33:54.375 012 12578.08 40.25 54532.03 88888.00 2016-01-12 04:33:54.500 012 12578.05 40.23 54532.00 88888.00 2016-01-12 04:33:54.625 012 12578.12 40.25 54532.00 88888.00 2016-01-12 04:33:54.750 012 12578.08 40.27 54532.00 88888.00 2016-01-12 04:33:54.875 012 12578.00 40.27 54532.00 88888.00 2016-01-12 04:33:55.000 012 12578.05 40.25 54532.00 88888.00 2016-01-12 04:33:55.125 012 12578.02 40.27 54532.03 88888.00 2016-01-12 04:33:55.250 012 12577.95 40.30 54532.03 88888.00 2016-01-12 04:33:55.375 012 12577.98 40.30 54532.03 88888.00 2016-01-12 04:33:55.500 012 12577.98 40.33 54532.05 88888.00 2016-01-12 04:33:55.625 012 12578.00 40.33 54532.05 88888.00 2016-01-12 04:33:55.750 012 12578.02 40.33 54532.03 88888.00 2016-01-12 04:33:55.875 012 12578.02 40.35 54532.03 88888.00 2016-01-12 04:33:56.000 012 12578.02 40.35 54532.03 88888.00 2016-01-12 04:33:56.125 012 12578.08 40.35 54532.05 88888.00 2016-01-12 04:33:56.250 012 12578.05 40.35 54532.03 88888.00 2016-01-12 04:33:56.375 012 12578.02 40.33 54532.03 88888.00 2016-01-12 04:33:56.500 012 12578.05 40.35 54532.03 88888.00 2016-01-12 04:33:56.625 012 12578.08 40.35 54532.03 88888.00 2016-01-12 04:33:56.750 012 12578.08 40.40 54532.03 88888.00 2016-01-12 04:33:56.875 012 12578.00 40.42 54532.03 88888.00 2016-01-12 04:33:57.000 012 12577.98 40.40 54532.03 88888.00 2016-01-12 04:33:57.125 012 12577.95 40.35 54532.05 88888.00 2016-01-12 04:33:57.250 012 12577.92 40.35 54532.03 88888.00 2016-01-12 04:33:57.375 012 12577.95 40.35 54532.05 88888.00 2016-01-12 04:33:57.500 012 12577.98 40.38 54532.05 88888.00 2016-01-12 04:33:57.625 012 12577.92 40.38 54532.03 88888.00 2016-01-12 04:33:57.750 012 12577.88 40.35 54532.05 88888.00 2016-01-12 04:33:57.875 012 12577.90 40.35 54532.05 88888.00 2016-01-12 04:33:58.000 012 12577.95 40.35 54532.03 88888.00 2016-01-12 04:33:58.125 012 12578.00 40.42 54532.00 88888.00 2016-01-12 04:33:58.250 012 12577.98 40.42 54532.00 88888.00 2016-01-12 04:33:58.375 012 12577.98 40.45 54532.00 88888.00 2016-01-12 04:33:58.500 012 12577.90 40.42 54532.03 88888.00 2016-01-12 04:33:58.625 012 12577.92 40.40 54532.03 88888.00 2016-01-12 04:33:58.750 012 12577.95 40.42 54532.03 88888.00 2016-01-12 04:33:58.875 012 12577.98 40.40 54532.00 88888.00 2016-01-12 04:33:59.000 012 12577.95 40.40 54531.97 88888.00 2016-01-12 04:33:59.125 012 12577.98 40.45 54532.00 88888.00 2016-01-12 04:33:59.250 012 12578.00 40.48 54532.03 88888.00 2016-01-12 04:33:59.375 012 12578.02 40.45 54532.03 88888.00 2016-01-12 04:33:59.500 012 12578.02 40.45 54532.05 88888.00 2016-01-12 04:33:59.625 012 12578.02 40.48 54532.05 88888.00 2016-01-12 04:33:59.750 012 12578.08 40.48 54532.03 88888.00 2016-01-12 04:33:59.875 012 12578.08 40.48 54532.05 88888.00 2016-01-12 04:34:00.000 012 12578.05 40.48 54532.05 88888.00 2016-01-12 04:34:00.125 012 12578.02 40.48 54532.05 88888.00 2016-01-12 04:34:00.250 012 12578.00 40.48 54532.05 88888.00 2016-01-12 04:34:00.375 012 12578.02 40.48 54532.05 88888.00 2016-01-12 04:34:00.500 012 12578.00 40.50 54532.05 88888.00 2016-01-12 04:34:00.625 012 12578.00 40.48 54532.07 88888.00 2016-01-12 04:34:00.750 012 12578.00 40.48 54532.07 88888.00 2016-01-12 04:34:00.875 012 12578.00 40.50 54532.05 88888.00 2016-01-12 04:34:01.000 012 12578.00 40.48 54532.03 88888.00 2016-01-12 04:34:01.125 012 12578.00 40.45 54532.03 88888.00 2016-01-12 04:34:01.250 012 12578.02 40.45 54532.05 88888.00 2016-01-12 04:34:01.375 012 12578.00 40.50 54532.05 88888.00 2016-01-12 04:34:01.500 012 12578.00 40.52 54532.03 88888.00 2016-01-12 04:34:01.625 012 12577.90 40.52 54532.05 88888.00 2016-01-12 04:34:01.750 012 12577.95 40.50 54532.03 88888.00 2016-01-12 04:34:01.875 012 12578.00 40.52 54532.03 88888.00 2016-01-12 04:34:02.000 012 12577.95 40.52 54532.03 88888.00 2016-01-12 04:34:02.125 012 12577.88 40.52 54532.07 88888.00 2016-01-12 04:34:02.250 012 12577.92 40.55 54532.05 88888.00 2016-01-12 04:34:02.375 012 12577.95 40.55 54532.00 88888.00 2016-01-12 04:34:02.500 012 12577.88 40.52 54532.00 88888.00 2016-01-12 04:34:02.625 012 12577.90 40.52 54532.03 88888.00 2016-01-12 04:34:02.750 012 12577.95 40.55 54532.03 88888.00 2016-01-12 04:34:02.875 012 12577.98 40.55 54532.03 88888.00 2016-01-12 04:34:03.000 012 12577.98 40.58 54532.00 88888.00 2016-01-12 04:34:03.125 012 12578.02 40.62 54532.00 88888.00 2016-01-12 04:34:03.250 012 12577.98 40.58 54532.00 88888.00 2016-01-12 04:34:03.375 012 12577.98 40.60 54532.03 88888.00 2016-01-12 04:34:03.500 012 12578.05 40.58 54532.03 88888.00 2016-01-12 04:34:03.625 012 12578.08 40.58 54532.03 88888.00 2016-01-12 04:34:03.750 012 12578.02 40.58 54532.00 88888.00 2016-01-12 04:34:03.875 012 12578.08 40.55 54532.00 88888.00 2016-01-12 04:34:04.000 012 12578.08 40.55 54532.03 88888.00 2016-01-12 04:34:04.125 012 12578.05 40.60 54532.03 88888.00 2016-01-12 04:34:04.250 012 12578.00 40.62 54532.03 88888.00 2016-01-12 04:34:04.375 012 12578.02 40.62 54532.00 88888.00 2016-01-12 04:34:04.500 012 12578.05 40.62 54532.00 88888.00 2016-01-12 04:34:04.625 012 12578.02 40.65 54532.03 88888.00 2016-01-12 04:34:04.750 012 12578.00 40.65 54532.00 88888.00 2016-01-12 04:34:04.875 012 12577.98 40.65 54532.00 88888.00 2016-01-12 04:34:05.000 012 12578.00 40.65 54531.97 88888.00 2016-01-12 04:34:05.125 012 12578.00 40.67 54532.00 88888.00 2016-01-12 04:34:05.250 012 12577.98 40.65 54531.97 88888.00 2016-01-12 04:34:05.375 012 12578.02 40.67 54531.97 88888.00 2016-01-12 04:34:05.500 012 12577.95 40.70 54532.00 88888.00 2016-01-12 04:34:05.625 012 12578.02 40.73 54532.00 88888.00 2016-01-12 04:34:05.750 012 12578.08 40.73 54531.97 88888.00 2016-01-12 04:34:05.875 012 12578.08 40.75 54531.97 88888.00 2016-01-12 04:34:06.000 012 12578.08 40.75 54532.00 88888.00 2016-01-12 04:34:06.125 012 12578.05 40.73 54532.00 88888.00 2016-01-12 04:34:06.250 012 12577.98 40.70 54532.00 88888.00 2016-01-12 04:34:06.375 012 12578.05 40.73 54532.00 88888.00 2016-01-12 04:34:06.500 012 12578.08 40.75 54532.00 88888.00 2016-01-12 04:34:06.625 012 12578.10 40.70 54532.00 88888.00 2016-01-12 04:34:06.750 012 12578.12 40.73 54532.00 88888.00 2016-01-12 04:34:06.875 012 12578.10 40.73 54531.97 88888.00 2016-01-12 04:34:07.000 012 12578.10 40.70 54531.97 88888.00 2016-01-12 04:34:07.125 012 12578.12 40.73 54532.00 88888.00 2016-01-12 04:34:07.250 012 12578.08 40.73 54531.97 88888.00 2016-01-12 04:34:07.375 012 12578.02 40.70 54531.97 88888.00 2016-01-12 04:34:07.500 012 12578.05 40.73 54531.97 88888.00 2016-01-12 04:34:07.625 012 12578.10 40.75 54532.00 88888.00 2016-01-12 04:34:07.750 012 12578.10 40.77 54532.00 88888.00 2016-01-12 04:34:07.875 012 12578.15 40.77 54532.00 88888.00 2016-01-12 04:34:08.000 012 12578.15 40.75 54532.00 88888.00 2016-01-12 04:34:08.125 012 12578.10 40.75 54532.00 88888.00 2016-01-12 04:34:08.250 012 12578.02 40.77 54532.00 88888.00 2016-01-12 04:34:08.375 012 12578.08 40.77 54532.00 88888.00 2016-01-12 04:34:08.500 012 12578.15 40.80 54531.97 88888.00 2016-01-12 04:34:08.625 012 12578.17 40.83 54532.00 88888.00 2016-01-12 04:34:08.750 012 12578.17 40.85 54532.00 88888.00 2016-01-12 04:34:08.875 012 12578.12 40.85 54532.00 88888.00 2016-01-12 04:34:09.000 012 12578.15 40.85 54532.00 88888.00 2016-01-12 04:34:09.125 012 12578.12 40.83 54532.00 88888.00 2016-01-12 04:34:09.250 012 12578.12 40.83 54532.00 88888.00 2016-01-12 04:34:09.375 012 12578.17 40.85 54532.00 88888.00 2016-01-12 04:34:09.500 012 12578.27 40.83 54531.97 88888.00 2016-01-12 04:34:09.625 012 12578.27 40.83 54532.00 88888.00 2016-01-12 04:34:09.750 012 12578.23 40.85 54531.97 88888.00 2016-01-12 04:34:09.875 012 12578.17 40.85 54532.00 88888.00 2016-01-12 04:34:10.000 012 12578.15 40.88 54531.97 88888.00 2016-01-12 04:34:10.125 012 12578.17 40.88 54532.00 88888.00 2016-01-12 04:34:10.250 012 12578.15 40.90 54532.00 88888.00 2016-01-12 04:34:10.375 012 12578.15 40.90 54532.00 88888.00 2016-01-12 04:34:10.500 012 12578.17 40.90 54532.00 88888.00 2016-01-12 04:34:10.625 012 12578.15 40.90 54532.00 88888.00 2016-01-12 04:34:10.750 012 12578.12 40.92 54532.00 88888.00 2016-01-12 04:34:10.875 012 12578.10 40.85 54531.97 88888.00 2016-01-12 04:34:11.000 012 12578.12 40.88 54531.97 88888.00 2016-01-12 04:34:11.125 012 12578.12 40.90 54532.00 88888.00 2016-01-12 04:34:11.250 012 12578.10 40.92 54532.03 88888.00 2016-01-12 04:34:11.375 012 12578.10 40.90 54532.00 88888.00 2016-01-12 04:34:11.500 012 12578.10 40.92 54531.97 88888.00 2016-01-12 04:34:11.625 012 12578.12 40.92 54531.97 88888.00 2016-01-12 04:34:11.750 012 12578.20 40.90 54531.95 88888.00 2016-01-12 04:34:11.875 012 12578.20 40.92 54531.95 88888.00 2016-01-12 04:34:12.000 012 12578.15 40.92 54531.97 88888.00 2016-01-12 04:34:12.125 012 12578.17 40.95 54531.97 88888.00 2016-01-12 04:34:12.250 012 12578.17 40.90 54531.95 88888.00 2016-01-12 04:34:12.375 012 12578.15 40.90 54531.95 88888.00 2016-01-12 04:34:12.500 012 12578.15 40.90 54531.97 88888.00 2016-01-12 04:34:12.625 012 12578.23 40.95 54531.97 88888.00 2016-01-12 04:34:12.750 012 12578.23 41.00 54532.00 88888.00 2016-01-12 04:34:12.875 012 12578.17 41.00 54531.97 88888.00 2016-01-12 04:34:13.000 012 12578.15 41.00 54531.95 88888.00 2016-01-12 04:34:13.125 012 12578.17 41.00 54531.95 88888.00 2016-01-12 04:34:13.250 012 12578.20 41.02 54531.95 88888.00 2016-01-12 04:34:13.375 012 12578.17 41.00 54531.95 88888.00 2016-01-12 04:34:13.500 012 12578.15 41.00 54531.95 88888.00 2016-01-12 04:34:13.625 012 12578.20 41.00 54531.95 88888.00 2016-01-12 04:34:13.750 012 12578.17 41.02 54531.95 88888.00 2016-01-12 04:34:13.875 012 12578.17 41.00 54531.97 88888.00 2016-01-12 04:34:14.000 012 12578.27 41.00 54531.95 88888.00 2016-01-12 04:34:14.125 012 12578.27 41.00 54531.95 88888.00 2016-01-12 04:34:14.250 012 12578.23 41.00 54531.95 88888.00 2016-01-12 04:34:14.375 012 12578.30 41.02 54531.97 88888.00 2016-01-12 04:34:14.500 012 12578.30 41.05 54531.95 88888.00 2016-01-12 04:34:14.625 012 12578.33 41.02 54531.95 88888.00 2016-01-12 04:34:14.750 012 12578.25 41.02 54531.95 88888.00 2016-01-12 04:34:14.875 012 12578.20 41.02 54531.97 88888.00 2016-01-12 04:34:15.000 012 12578.15 41.02 54531.95 88888.00 2016-01-12 04:34:15.125 012 12578.17 41.05 54531.97 88888.00 2016-01-12 04:34:15.250 012 12578.23 41.02 54531.95 88888.00 2016-01-12 04:34:15.375 012 12578.27 41.02 54531.95 88888.00 2016-01-12 04:34:15.500 012 12578.25 41.08 54531.95 88888.00 2016-01-12 04:34:15.625 012 12578.27 41.08 54531.97 88888.00 2016-01-12 04:34:15.750 012 12578.27 41.02 54531.95 88888.00 2016-01-12 04:34:15.875 012 12578.27 41.08 54531.97 88888.00 2016-01-12 04:34:16.000 012 12578.35 41.08 54531.97 88888.00 2016-01-12 04:34:16.125 012 12578.30 41.08 54532.00 88888.00 2016-01-12 04:34:16.250 012 12578.20 41.05 54531.97 88888.00 2016-01-12 04:34:16.375 012 12578.23 41.08 54532.00 88888.00 2016-01-12 04:34:16.500 012 12578.23 41.10 54532.00 88888.00 2016-01-12 04:34:16.625 012 12578.25 41.12 54531.97 88888.00 2016-01-12 04:34:16.750 012 12578.27 41.15 54531.97 88888.00 2016-01-12 04:34:16.875 012 12578.33 41.15 54532.00 88888.00 2016-01-12 04:34:17.000 012 12578.35 41.15 54532.03 88888.00 2016-01-12 04:34:17.125 012 12578.30 41.12 54532.03 88888.00 2016-01-12 04:34:17.250 012 12578.20 41.12 54532.00 88888.00 2016-01-12 04:34:17.375 012 12578.27 41.12 54531.97 88888.00 2016-01-12 04:34:17.500 012 12578.33 41.12 54531.95 88888.00 2016-01-12 04:34:17.625 012 12578.35 41.15 54531.95 88888.00 2016-01-12 04:34:17.750 012 12578.30 41.15 54531.97 88888.00 2016-01-12 04:34:17.875 012 12578.27 41.15 54531.95 88888.00 2016-01-12 04:34:18.000 012 12578.27 41.15 54531.95 88888.00 2016-01-12 04:34:18.125 012 12578.27 41.17 54531.95 88888.00 2016-01-12 04:34:18.250 012 12578.27 41.15 54531.97 88888.00 2016-01-12 04:34:18.375 012 12578.30 41.17 54531.97 88888.00 2016-01-12 04:34:18.500 012 12578.27 41.17 54531.97 88888.00 2016-01-12 04:34:18.625 012 12578.30 41.20 54531.97 88888.00 2016-01-12 04:34:18.750 012 12578.33 41.25 54531.97 88888.00 2016-01-12 04:34:18.875 012 12578.33 41.23 54531.97 88888.00 2016-01-12 04:34:19.000 012 12578.30 41.20 54531.95 88888.00 2016-01-12 04:34:19.125 012 12578.30 41.20 54531.95 88888.00 2016-01-12 04:34:19.250 012 12578.38 41.23 54532.00 88888.00 2016-01-12 04:34:19.375 012 12578.42 41.25 54531.97 88888.00 2016-01-12 04:34:19.500 012 12578.35 41.25 54531.97 88888.00 2016-01-12 04:34:19.625 012 12578.30 41.20 54531.97 88888.00 2016-01-12 04:34:19.750 012 12578.35 41.20 54531.97 88888.00 2016-01-12 04:34:19.875 012 12578.40 41.23 54532.00 88888.00 2016-01-12 04:34:20.000 012 12578.35 41.25 54531.97 88888.00 2016-01-12 04:34:20.125 012 12578.35 41.23 54532.00 88888.00 2016-01-12 04:34:20.250 012 12578.33 41.25 54531.97 88888.00 2016-01-12 04:34:20.375 012 12578.38 41.25 54531.95 88888.00 2016-01-12 04:34:20.500 012 12578.38 41.25 54531.95 88888.00 2016-01-12 04:34:20.625 012 12578.30 41.27 54531.97 88888.00 2016-01-12 04:34:20.750 012 12578.27 41.25 54531.97 88888.00 2016-01-12 04:34:20.875 012 12578.38 41.27 54531.95 88888.00 2016-01-12 04:34:21.000 012 12578.42 41.33 54531.95 88888.00 2016-01-12 04:34:21.125 012 12578.40 41.30 54531.97 88888.00 2016-01-12 04:34:21.250 012 12578.38 41.33 54532.00 88888.00 2016-01-12 04:34:21.375 012 12578.40 41.33 54531.97 88888.00 2016-01-12 04:34:21.500 012 12578.35 41.30 54531.97 88888.00 2016-01-12 04:34:21.625 012 12578.38 41.30 54531.97 88888.00 2016-01-12 04:34:21.750 012 12578.42 41.27 54531.97 88888.00 2016-01-12 04:34:21.875 012 12578.42 41.33 54531.97 88888.00 2016-01-12 04:34:22.000 012 12578.40 41.30 54531.97 88888.00 2016-01-12 04:34:22.125 012 12578.38 41.30 54531.97 88888.00 2016-01-12 04:34:22.250 012 12578.38 41.30 54531.95 88888.00 2016-01-12 04:34:22.375 012 12578.40 41.35 54531.97 88888.00 2016-01-12 04:34:22.500 012 12578.40 41.35 54531.97 88888.00 2016-01-12 04:34:22.625 012 12578.45 41.33 54531.97 88888.00 2016-01-12 04:34:22.750 012 12578.48 41.33 54532.00 88888.00 2016-01-12 04:34:22.875 012 12578.48 41.33 54532.00 88888.00 2016-01-12 04:34:23.000 012 12578.52 41.35 54531.97 88888.00 2016-01-12 04:34:23.125 012 12578.45 41.35 54531.97 88888.00 2016-01-12 04:34:23.250 012 12578.45 41.35 54531.95 88888.00 2016-01-12 04:34:23.375 012 12578.40 41.35 54531.97 88888.00 2016-01-12 04:34:23.500 012 12578.38 41.33 54531.95 88888.00 2016-01-12 04:34:23.625 012 12578.42 41.35 54531.95 88888.00 2016-01-12 04:34:23.750 012 12578.48 41.38 54531.95 88888.00 2016-01-12 04:34:23.875 012 12578.48 41.35 54531.95 88888.00 2016-01-12 04:34:24.000 012 12578.50 41.33 54531.95 88888.00 2016-01-12 04:34:24.125 012 12578.48 41.38 54531.95 88888.00 2016-01-12 04:34:24.250 012 12578.48 41.40 54531.95 88888.00 2016-01-12 04:34:24.375 012 12578.52 41.40 54531.95 88888.00 2016-01-12 04:34:24.500 012 12578.55 41.40 54531.93 88888.00 2016-01-12 04:34:24.625 012 12578.50 41.35 54531.95 88888.00 2016-01-12 04:34:24.750 012 12578.50 41.40 54531.95 88888.00 2016-01-12 04:34:24.875 012 12578.48 41.40 54531.95 88888.00 2016-01-12 04:34:25.000 012 12578.52 41.38 54531.93 88888.00 2016-01-12 04:34:25.125 012 12578.58 41.42 54531.93 88888.00 2016-01-12 04:34:25.250 012 12578.52 41.42 54531.95 88888.00 2016-01-12 04:34:25.375 012 12578.48 41.42 54531.95 88888.00 2016-01-12 04:34:25.500 012 12578.50 41.40 54531.95 88888.00 2016-01-12 04:34:25.625 012 12578.52 41.45 54531.95 88888.00 2016-01-12 04:34:25.750 012 12578.55 41.48 54531.95 88888.00 2016-01-12 04:34:25.875 012 12578.48 41.50 54531.93 88888.00 2016-01-12 04:34:26.000 012 12578.45 41.48 54531.93 88888.00 2016-01-12 04:34:26.125 012 12578.45 41.45 54531.95 88888.00 2016-01-12 04:34:26.250 012 12578.42 41.45 54531.93 88888.00 2016-01-12 04:34:26.375 012 12578.42 41.48 54531.93 88888.00 2016-01-12 04:34:26.500 012 12578.48 41.48 54531.93 88888.00 2016-01-12 04:34:26.625 012 12578.55 41.45 54531.95 88888.00 2016-01-12 04:34:26.750 012 12578.50 41.45 54531.97 88888.00 2016-01-12 04:34:26.875 012 12578.50 41.48 54531.95 88888.00 2016-01-12 04:34:27.000 012 12578.50 41.50 54531.97 88888.00 2016-01-12 04:34:27.125 012 12578.42 41.48 54532.00 88888.00 2016-01-12 04:34:27.250 012 12578.40 41.45 54531.97 88888.00 2016-01-12 04:34:27.375 012 12578.45 41.50 54531.97 88888.00 2016-01-12 04:34:27.500 012 12578.42 41.52 54531.95 88888.00 2016-01-12 04:34:27.625 012 12578.45 41.52 54531.97 88888.00 2016-01-12 04:34:27.750 012 12578.50 41.52 54531.97 88888.00 2016-01-12 04:34:27.875 012 12578.50 41.55 54531.97 88888.00 2016-01-12 04:34:28.000 012 12578.45 41.52 54531.97 88888.00 2016-01-12 04:34:28.125 012 12578.48 41.55 54532.00 88888.00 2016-01-12 04:34:28.250 012 12578.48 41.55 54532.00 88888.00 2016-01-12 04:34:28.375 012 12578.52 41.58 54532.00 88888.00 2016-01-12 04:34:28.500 012 12578.50 41.58 54531.97 88888.00 2016-01-12 04:34:28.625 012 12578.55 41.58 54531.97 88888.00 2016-01-12 04:34:28.750 012 12578.60 41.60 54532.03 88888.00 2016-01-12 04:34:28.875 012 12578.65 41.60 54532.03 88888.00 2016-01-12 04:34:29.000 012 12578.60 41.62 54532.00 88888.00 2016-01-12 04:34:29.125 012 12578.55 41.65 54532.00 88888.00 2016-01-12 04:34:29.250 012 12578.50 41.62 54532.00 88888.00 2016-01-12 04:34:29.375 012 12578.52 41.60 54531.97 88888.00 2016-01-12 04:34:29.500 012 12578.55 41.60 54531.97 88888.00 2016-01-12 04:34:29.625 012 12578.58 41.58 54532.00 88888.00 2016-01-12 04:34:29.750 012 12578.60 41.62 54532.00 88888.00 2016-01-12 04:34:29.875 012 12578.60 41.60 54531.97 88888.00 2016-01-12 04:34:30.000 012 12578.62 41.65 54531.97 88888.00 2016-01-12 04:34:30.125 012 12578.60 41.67 54532.00 88888.00 2016-01-12 04:34:30.250 012 12578.50 41.62 54532.00 88888.00 2016-01-12 04:34:30.375 012 12578.50 41.65 54532.00 88888.00 2016-01-12 04:34:30.500 012 12578.52 41.65 54532.03 88888.00 2016-01-12 04:34:30.625 012 12578.52 41.67 54532.03 88888.00 2016-01-12 04:34:30.750 012 12578.55 41.67 54532.03 88888.00 2016-01-12 04:34:30.875 012 12578.55 41.70 54532.00 88888.00 2016-01-12 04:34:31.000 012 12578.58 41.67 54532.00 88888.00 2016-01-12 04:34:31.125 012 12578.58 41.67 54532.03 88888.00 2016-01-12 04:34:31.250 012 12578.58 41.65 54532.03 88888.00 2016-01-12 04:34:31.375 012 12578.55 41.67 54532.00 88888.00 2016-01-12 04:34:31.500 012 12578.55 41.65 54532.00 88888.00 2016-01-12 04:34:31.625 012 12578.50 41.65 54532.00 88888.00 2016-01-12 04:34:31.750 012 12578.52 41.67 54532.00 88888.00 2016-01-12 04:34:31.875 012 12578.58 41.67 54532.00 88888.00 2016-01-12 04:34:32.000 012 12578.55 41.65 54531.97 88888.00 2016-01-12 04:34:32.125 012 12578.62 41.67 54532.00 88888.00 2016-01-12 04:34:32.250 012 12578.58 41.67 54532.00 88888.00 2016-01-12 04:34:32.375 012 12578.58 41.70 54532.00 88888.00 2016-01-12 04:34:32.500 012 12578.67 41.73 54532.03 88888.00 2016-01-12 04:34:32.625 012 12578.70 41.73 54532.03 88888.00 2016-01-12 04:34:32.750 012 12578.65 41.73 54532.05 88888.00 2016-01-12 04:34:32.875 012 12578.62 41.73 54532.03 88888.00 2016-01-12 04:34:33.000 012 12578.60 41.73 54532.00 88888.00 2016-01-12 04:34:33.125 012 12578.67 41.73 54532.00 88888.00 2016-01-12 04:34:33.250 012 12578.67 41.73 54532.03 88888.00 2016-01-12 04:34:33.375 012 12578.67 41.73 54532.00 88888.00 2016-01-12 04:34:33.500 012 12578.70 41.75 54532.03 88888.00 2016-01-12 04:34:33.625 012 12578.73 41.77 54532.03 88888.00 2016-01-12 04:34:33.750 012 12578.70 41.80 54532.03 88888.00 2016-01-12 04:34:33.875 012 12578.62 41.75 54532.03 88888.00 2016-01-12 04:34:34.000 012 12578.62 41.75 54532.00 88888.00 2016-01-12 04:34:34.125 012 12578.67 41.77 54532.00 88888.00 2016-01-12 04:34:34.250 012 12578.65 41.80 54532.03 88888.00 2016-01-12 04:34:34.375 012 12578.70 41.80 54532.00 88888.00 2016-01-12 04:34:34.500 012 12578.70 41.77 54532.00 88888.00 2016-01-12 04:34:34.625 012 12578.73 41.80 54532.03 88888.00 2016-01-12 04:34:34.750 012 12578.67 41.80 54532.00 88888.00 2016-01-12 04:34:34.875 012 12578.62 41.80 54532.03 88888.00 2016-01-12 04:34:35.000 012 12578.73 41.80 54532.03 88888.00 2016-01-12 04:34:35.125 012 12578.77 41.80 54532.00 88888.00 2016-01-12 04:34:35.250 012 12578.77 41.80 54532.03 88888.00 2016-01-12 04:34:35.375 012 12578.83 41.77 54532.03 88888.00 2016-01-12 04:34:35.500 012 12578.77 41.75 54532.00 88888.00 2016-01-12 04:34:35.625 012 12578.73 41.75 54532.00 88888.00 2016-01-12 04:34:35.750 012 12578.75 41.75 54532.00 88888.00 2016-01-12 04:34:35.875 012 12578.73 41.80 54532.00 88888.00 2016-01-12 04:34:36.000 012 12578.73 41.80 54532.00 88888.00 2016-01-12 04:34:36.125 012 12578.73 41.80 54532.03 88888.00 2016-01-12 04:34:36.250 012 12578.70 41.77 54532.00 88888.00 2016-01-12 04:34:36.375 012 12578.73 41.77 54532.00 88888.00 2016-01-12 04:34:36.500 012 12578.70 41.80 54532.00 88888.00 2016-01-12 04:34:36.625 012 12578.70 41.83 54532.00 88888.00 2016-01-12 04:34:36.750 012 12578.77 41.77 54532.00 88888.00 2016-01-12 04:34:36.875 012 12578.83 41.80 54532.03 88888.00 2016-01-12 04:34:37.000 012 12578.85 41.83 54532.00 88888.00 2016-01-12 04:34:37.125 012 12578.85 41.83 54532.00 88888.00 2016-01-12 04:34:37.250 012 12578.83 41.80 54532.00 88888.00 2016-01-12 04:34:37.375 012 12578.83 41.77 54532.00 88888.00 2016-01-12 04:34:37.500 012 12578.85 41.80 54531.97 88888.00 2016-01-12 04:34:37.625 012 12578.88 41.77 54532.00 88888.00 2016-01-12 04:34:37.750 012 12578.80 41.77 54532.00 88888.00 2016-01-12 04:34:37.875 012 12578.77 41.80 54532.00 88888.00 2016-01-12 04:34:38.000 012 12578.77 41.80 54532.00 88888.00 2016-01-12 04:34:38.125 012 12578.73 41.77 54532.00 88888.00 2016-01-12 04:34:38.250 012 12578.73 41.75 54532.00 88888.00 2016-01-12 04:34:38.375 012 12578.80 41.75 54532.00 88888.00 2016-01-12 04:34:38.500 012 12578.83 41.75 54531.97 88888.00 2016-01-12 04:34:38.625 012 12578.83 41.77 54531.95 88888.00 2016-01-12 04:34:38.750 012 12578.80 41.77 54531.97 88888.00 2016-01-12 04:34:38.875 012 12578.80 41.75 54532.03 88888.00 2016-01-12 04:34:39.000 012 12578.80 41.75 54532.00 88888.00 2016-01-12 04:34:39.125 012 12578.83 41.75 54532.00 88888.00 2016-01-12 04:34:39.250 012 12578.92 41.75 54532.00 88888.00 2016-01-12 04:34:39.375 012 12578.92 41.77 54532.03 88888.00 2016-01-12 04:34:39.500 012 12578.85 41.77 54532.05 88888.00 2016-01-12 04:34:39.625 012 12578.83 41.77 54532.05 88888.00 2016-01-12 04:34:39.750 012 12578.77 41.75 54532.03 88888.00 2016-01-12 04:34:39.875 012 12578.75 41.75 54532.05 88888.00 2016-01-12 04:34:40.000 012 12578.77 41.75 54532.00 88888.00 2016-01-12 04:34:40.125 012 12578.77 41.73 54532.03 88888.00 2016-01-12 04:34:40.250 012 12578.70 41.75 54532.03 88888.00 2016-01-12 04:34:40.375 012 12578.67 41.75 54532.03 88888.00 2016-01-12 04:34:40.500 012 12578.70 41.73 54532.00 88888.00 2016-01-12 04:34:40.625 012 12578.77 41.73 54532.03 88888.00 2016-01-12 04:34:40.750 012 12578.85 41.73 54532.03 88888.00 2016-01-12 04:34:40.875 012 12578.85 41.73 54532.03 88888.00 2016-01-12 04:34:41.000 012 12578.88 41.70 54532.00 88888.00 2016-01-12 04:34:41.125 012 12578.77 41.73 54532.03 88888.00 2016-01-12 04:34:41.250 012 12578.73 41.70 54532.00 88888.00 2016-01-12 04:34:41.375 012 12578.85 41.70 54532.00 88888.00 2016-01-12 04:34:41.500 012 12578.85 41.73 54532.00 88888.00 2016-01-12 04:34:41.625 012 12578.83 41.75 54532.00 88888.00 2016-01-12 04:34:41.750 012 12578.80 41.70 54532.03 88888.00 2016-01-12 04:34:41.875 012 12578.75 41.70 54532.00 88888.00 2016-01-12 04:34:42.000 012 12578.73 41.70 54532.00 88888.00 2016-01-12 04:34:42.125 012 12578.77 41.70 54532.03 88888.00 2016-01-12 04:34:42.250 012 12578.83 41.67 54532.03 88888.00 2016-01-12 04:34:42.375 012 12578.92 41.67 54532.00 88888.00 2016-01-12 04:34:42.500 012 12578.95 41.67 54532.00 88888.00 2016-01-12 04:34:42.625 012 12578.90 41.67 54532.03 88888.00 2016-01-12 04:34:42.750 012 12578.85 41.67 54532.00 88888.00 2016-01-12 04:34:42.875 012 12578.95 41.65 54531.97 88888.00 2016-01-12 04:34:43.000 012 12578.95 41.67 54531.95 88888.00 2016-01-12 04:34:43.125 012 12578.88 41.67 54532.00 88888.00 2016-01-12 04:34:43.250 012 12578.85 41.67 54532.00 88888.00 2016-01-12 04:34:43.375 012 12578.85 41.67 54532.00 88888.00 2016-01-12 04:34:43.500 012 12578.88 41.62 54532.00 88888.00 2016-01-12 04:34:43.625 012 12578.88 41.65 54531.97 88888.00 2016-01-12 04:34:43.750 012 12578.85 41.65 54532.00 88888.00 2016-01-12 04:34:43.875 012 12578.85 41.65 54531.97 88888.00 2016-01-12 04:34:44.000 012 12578.88 41.62 54531.95 88888.00 2016-01-12 04:34:44.125 012 12578.88 41.62 54531.95 88888.00 2016-01-12 04:34:44.250 012 12578.85 41.62 54531.97 88888.00 2016-01-12 04:34:44.375 012 12578.90 41.62 54532.00 88888.00 2016-01-12 04:34:44.500 012 12578.95 41.62 54532.00 88888.00 2016-01-12 04:34:44.625 012 12578.92 41.62 54532.03 88888.00 2016-01-12 04:34:44.750 012 12578.95 41.62 54531.97 88888.00 2016-01-12 04:34:44.875 012 12578.92 41.62 54531.97 88888.00 2016-01-12 04:34:45.000 012 12578.95 41.60 54531.97 88888.00 2016-01-12 04:34:45.125 012 12578.98 41.60 54532.00 88888.00 2016-01-12 04:34:45.250 012 12579.00 41.60 54532.00 88888.00 2016-01-12 04:34:45.375 012 12579.02 41.60 54532.00 88888.00 2016-01-12 04:34:45.500 012 12579.00 41.60 54532.00 88888.00 2016-01-12 04:34:45.625 012 12578.98 41.55 54532.00 88888.00 2016-01-12 04:34:45.750 012 12578.98 41.58 54532.00 88888.00 2016-01-12 04:34:45.875 012 12579.00 41.60 54532.03 88888.00 2016-01-12 04:34:46.000 012 12579.08 41.60 54532.00 88888.00 2016-01-12 04:34:46.125 012 12579.02 41.58 54532.00 88888.00 2016-01-12 04:34:46.250 012 12578.88 41.55 54532.00 88888.00 2016-01-12 04:34:46.375 012 12578.98 41.58 54532.00 88888.00 2016-01-12 04:34:46.500 012 12579.00 41.55 54531.97 88888.00 2016-01-12 04:34:46.625 012 12579.00 41.58 54531.97 88888.00 2016-01-12 04:34:46.750 012 12578.98 41.58 54532.00 88888.00 2016-01-12 04:34:46.875 012 12578.98 41.55 54531.97 88888.00 2016-01-12 04:34:47.000 012 12579.05 41.55 54531.95 88888.00 2016-01-12 04:34:47.125 012 12579.10 41.55 54531.97 88888.00 2016-01-12 04:34:47.250 012 12579.08 41.48 54531.97 88888.00 2016-01-12 04:34:47.375 012 12579.15 41.48 54531.95 88888.00 2016-01-12 04:34:47.500 012 12579.17 41.50 54531.95 88888.00 2016-01-12 04:34:47.625 012 12579.15 41.50 54531.97 88888.00 2016-01-12 04:34:47.750 012 12579.15 41.50 54531.97 88888.00 2016-01-12 04:34:47.875 012 12579.17 41.48 54531.97 88888.00 2016-01-12 04:34:48.000 012 12579.17 41.50 54531.97 88888.00 2016-01-12 04:34:48.125 012 12579.20 41.48 54531.95 88888.00 2016-01-12 04:34:48.250 012 12579.10 41.45 54531.93 88888.00 2016-01-12 04:34:48.375 012 12579.12 41.45 54531.93 88888.00 2016-01-12 04:34:48.500 012 12579.20 41.42 54531.95 88888.00 2016-01-12 04:34:48.625 012 12579.27 41.42 54531.93 88888.00 2016-01-12 04:34:48.750 012 12579.23 41.42 54531.95 88888.00 2016-01-12 04:34:48.875 012 12579.20 41.42 54531.97 88888.00 2016-01-12 04:34:49.000 012 12579.20 41.45 54531.95 88888.00 2016-01-12 04:34:49.125 012 12579.17 41.45 54531.95 88888.00 2016-01-12 04:34:49.250 012 12579.15 41.40 54531.95 88888.00 2016-01-12 04:34:49.375 012 12579.17 41.38 54531.97 88888.00 2016-01-12 04:34:49.500 012 12579.17 41.38 54531.97 88888.00 2016-01-12 04:34:49.625 012 12579.23 41.35 54531.97 88888.00 2016-01-12 04:34:49.750 012 12579.25 41.38 54531.97 88888.00 2016-01-12 04:34:49.875 012 12579.27 41.38 54532.00 88888.00 2016-01-12 04:34:50.000 012 12579.30 41.40 54532.00 88888.00 2016-01-12 04:34:50.125 012 12579.27 41.38 54531.97 88888.00 2016-01-12 04:34:50.250 012 12579.30 41.38 54531.97 88888.00 2016-01-12 04:34:50.375 012 12579.33 41.35 54531.95 88888.00 2016-01-12 04:34:50.500 012 12579.35 41.38 54531.93 88888.00 2016-01-12 04:34:50.625 012 12579.35 41.42 54531.95 88888.00 2016-01-12 04:34:50.750 012 12579.38 41.40 54531.95 88888.00 2016-01-12 04:34:50.875 012 12579.35 41.40 54531.95 88888.00 2016-01-12 04:34:51.000 012 12579.40 41.35 54531.93 88888.00 2016-01-12 04:34:51.125 012 12579.42 41.33 54531.95 88888.00 2016-01-12 04:34:51.250 012 12579.38 41.33 54531.95 88888.00 2016-01-12 04:34:51.375 012 12579.45 41.33 54531.95 88888.00 2016-01-12 04:34:51.500 012 12579.48 41.33 54531.95 88888.00 2016-01-12 04:34:51.625 012 12579.48 41.30 54531.93 88888.00 2016-01-12 04:34:51.750 012 12579.50 41.25 54531.93 88888.00 2016-01-12 04:34:51.875 012 12579.48 41.25 54531.95 88888.00 2016-01-12 04:34:52.000 012 12579.52 41.23 54531.93 88888.00 2016-01-12 04:34:52.125 012 12579.55 41.25 54531.90 88888.00 2016-01-12 04:34:52.250 012 12579.55 41.23 54531.90 88888.00 2016-01-12 04:34:52.375 012 12579.62 41.20 54531.90 88888.00 2016-01-12 04:34:52.500 012 12579.62 41.20 54531.90 88888.00 2016-01-12 04:34:52.625 012 12579.62 41.20 54531.95 88888.00 2016-01-12 04:34:52.750 012 12579.65 41.17 54531.93 88888.00 2016-01-12 04:34:52.875 012 12579.65 41.17 54531.93 88888.00 2016-01-12 04:34:53.000 012 12579.65 41.17 54531.93 88888.00 2016-01-12 04:34:53.125 012 12579.67 41.17 54531.93 88888.00 2016-01-12 04:34:53.250 012 12579.67 41.15 54531.93 88888.00 2016-01-12 04:34:53.375 012 12579.67 41.15 54531.93 88888.00 2016-01-12 04:34:53.500 012 12579.67 41.15 54531.90 88888.00 2016-01-12 04:34:53.625 012 12579.67 41.15 54531.93 88888.00 2016-01-12 04:34:53.750 012 12579.75 41.15 54531.93 88888.00 2016-01-12 04:34:53.875 012 12579.77 41.10 54531.90 88888.00 2016-01-12 04:34:54.000 012 12579.77 41.12 54531.88 88888.00 2016-01-12 04:34:54.125 012 12579.77 41.12 54531.88 88888.00 2016-01-12 04:34:54.250 012 12579.73 41.10 54531.90 88888.00 2016-01-12 04:34:54.375 012 12579.73 41.08 54531.88 88888.00 2016-01-12 04:34:54.500 012 12579.80 41.05 54531.88 88888.00 2016-01-12 04:34:54.625 012 12579.90 41.02 54531.88 88888.00 2016-01-12 04:34:54.750 012 12579.90 41.05 54531.88 88888.00 2016-01-12 04:34:54.875 012 12579.85 41.02 54531.90 88888.00 2016-01-12 04:34:55.000 012 12579.88 41.00 54531.88 88888.00 2016-01-12 04:34:55.125 012 12579.90 41.00 54531.90 88888.00 2016-01-12 04:34:55.250 012 12579.88 40.98 54531.88 88888.00 2016-01-12 04:34:55.375 012 12579.88 40.98 54531.88 88888.00 2016-01-12 04:34:55.500 012 12579.92 40.98 54531.88 88888.00 2016-01-12 04:34:55.625 012 12580.00 40.95 54531.90 88888.00 2016-01-12 04:34:55.750 012 12580.05 40.92 54531.90 88888.00 2016-01-12 04:34:55.875 012 12580.02 40.95 54531.90 88888.00 2016-01-12 04:34:56.000 012 12580.02 40.92 54531.88 88888.00 2016-01-12 04:34:56.125 012 12580.05 40.92 54531.90 88888.00 2016-01-12 04:34:56.250 012 12580.02 40.90 54531.88 88888.00 2016-01-12 04:34:56.375 012 12580.08 40.88 54531.88 88888.00 2016-01-12 04:34:56.500 012 12580.12 40.88 54531.88 88888.00 2016-01-12 04:34:56.625 012 12580.15 40.88 54531.88 88888.00 2016-01-12 04:34:56.750 012 12580.15 40.85 54531.85 88888.00 2016-01-12 04:34:56.875 012 12580.15 40.85 54531.88 88888.00 2016-01-12 04:34:57.000 012 12580.17 40.85 54531.85 88888.00 2016-01-12 04:34:57.125 012 12580.20 40.85 54531.85 88888.00 2016-01-12 04:34:57.250 012 12580.25 40.80 54531.82 88888.00 2016-01-12 04:34:57.375 012 12580.25 40.83 54531.85 88888.00 2016-01-12 04:34:57.500 012 12580.25 40.80 54531.85 88888.00 2016-01-12 04:34:57.625 012 12580.27 40.80 54531.82 88888.00 2016-01-12 04:34:57.750 012 12580.35 40.80 54531.82 88888.00 2016-01-12 04:34:57.875 012 12580.30 40.80 54531.82 88888.00 2016-01-12 04:34:58.000 012 12580.30 40.80 54531.82 88888.00 2016-01-12 04:34:58.125 012 12580.30 40.77 54531.85 88888.00 2016-01-12 04:34:58.250 012 12580.25 40.77 54531.82 88888.00 2016-01-12 04:34:58.375 012 12580.33 40.75 54531.82 88888.00 2016-01-12 04:34:58.500 012 12580.33 40.73 54531.80 88888.00 2016-01-12 04:34:58.625 012 12580.33 40.70 54531.80 88888.00 2016-01-12 04:34:58.750 012 12580.35 40.75 54531.82 88888.00 2016-01-12 04:34:58.875 012 12580.40 40.70 54531.80 88888.00 2016-01-12 04:34:59.000 012 12580.52 40.70 54531.78 88888.00 2016-01-12 04:34:59.125 012 12580.50 40.67 54531.80 88888.00 2016-01-12 04:34:59.250 012 12580.40 40.65 54531.80 88888.00 2016-01-12 04:34:59.375 012 12580.45 40.65 54531.78 88888.00 2016-01-12 04:34:59.500 012 12580.52 40.65 54531.80 88888.00 2016-01-12 04:34:59.625 012 12580.50 40.62 54531.80 88888.00 2016-01-12 04:34:59.750 012 12580.52 40.62 54531.78 88888.00 2016-01-12 04:34:59.875 012 12580.60 40.60 54531.78 88888.00 2016-01-12 04:35:00.000 012 12580.62 40.55 54531.78 88888.00 2016-01-12 04:35:00.125 012 12580.60 40.55 54531.75 88888.00 2016-01-12 04:35:00.250 012 12580.62 40.55 54531.78 88888.00 2016-01-12 04:35:00.375 012 12580.70 40.58 54531.78 88888.00 2016-01-12 04:35:00.500 012 12580.67 40.58 54531.78 88888.00 2016-01-12 04:35:00.625 012 12580.60 40.58 54531.78 88888.00 2016-01-12 04:35:00.750 012 12580.67 40.55 54531.78 88888.00 2016-01-12 04:35:00.875 012 12580.70 40.58 54531.78 88888.00 2016-01-12 04:35:01.000 012 12580.73 40.55 54531.75 88888.00 2016-01-12 04:35:01.125 012 12580.77 40.52 54531.75 88888.00 2016-01-12 04:35:01.250 012 12580.75 40.50 54531.75 88888.00 2016-01-12 04:35:01.375 012 12580.83 40.45 54531.75 88888.00 2016-01-12 04:35:01.500 012 12580.85 40.45 54531.75 88888.00 2016-01-12 04:35:01.625 012 12580.85 40.45 54531.75 88888.00 2016-01-12 04:35:01.750 012 12580.85 40.45 54531.75 88888.00 2016-01-12 04:35:01.875 012 12580.85 40.48 54531.78 88888.00 2016-01-12 04:35:02.000 012 12580.85 40.45 54531.78 88888.00 2016-01-12 04:35:02.125 012 12580.85 40.40 54531.78 88888.00 2016-01-12 04:35:02.250 012 12580.90 40.35 54531.78 88888.00 2016-01-12 04:35:02.375 012 12580.98 40.35 54531.78 88888.00 2016-01-12 04:35:02.500 012 12581.02 40.35 54531.78 88888.00 2016-01-12 04:35:02.625 012 12581.00 40.33 54531.78 88888.00 2016-01-12 04:35:02.750 012 12580.98 40.30 54531.75 88888.00 2016-01-12 04:35:02.875 012 12581.00 40.33 54531.72 88888.00 2016-01-12 04:35:03.000 012 12580.98 40.30 54531.72 88888.00 2016-01-12 04:35:03.125 012 12580.95 40.27 54531.75 88888.00 2016-01-12 04:35:03.250 012 12580.92 40.27 54531.75 88888.00 2016-01-12 04:35:03.375 012 12580.98 40.25 54531.75 88888.00 2016-01-12 04:35:03.500 012 12581.02 40.23 54531.75 88888.00 2016-01-12 04:35:03.625 012 12581.10 40.20 54531.72 88888.00 2016-01-12 04:35:03.750 012 12581.12 40.25 54531.72 88888.00 2016-01-12 04:35:03.875 012 12581.15 40.23 54531.70 88888.00 2016-01-12 04:35:04.000 012 12581.15 40.20 54531.70 88888.00 2016-01-12 04:35:04.125 012 12581.12 40.20 54531.72 88888.00 2016-01-12 04:35:04.250 012 12581.15 40.12 54531.72 88888.00 2016-01-12 04:35:04.375 012 12581.20 40.15 54531.70 88888.00 2016-01-12 04:35:04.500 012 12581.23 40.15 54531.72 88888.00 2016-01-12 04:35:04.625 012 12581.30 40.12 54531.70 88888.00 2016-01-12 04:35:04.750 012 12581.35 40.10 54531.70 88888.00 2016-01-12 04:35:04.875 012 12581.42 40.10 54531.72 88888.00 2016-01-12 04:35:05.000 012 12581.40 40.08 54531.70 88888.00 2016-01-12 04:35:05.125 012 12581.38 40.10 54531.75 88888.00 2016-01-12 04:35:05.250 012 12581.33 40.08 54531.72 88888.00 2016-01-12 04:35:05.375 012 12581.35 40.05 54531.75 88888.00 2016-01-12 04:35:05.500 012 12581.40 40.08 54531.72 88888.00 2016-01-12 04:35:05.625 012 12581.45 40.05 54531.72 88888.00 2016-01-12 04:35:05.750 012 12581.42 40.00 54531.70 88888.00 2016-01-12 04:35:05.875 012 12581.40 40.00 54531.70 88888.00 2016-01-12 04:35:06.000 012 12581.45 40.00 54531.68 88888.00 2016-01-12 04:35:06.125 012 12581.50 40.00 54531.68 88888.00 2016-01-12 04:35:06.250 012 12581.50 39.98 54531.70 88888.00 2016-01-12 04:35:06.375 012 12581.55 39.92 54531.68 88888.00 2016-01-12 04:35:06.500 012 12581.55 39.95 54531.68 88888.00 2016-01-12 04:35:06.625 012 12581.60 39.92 54531.70 88888.00 2016-01-12 04:35:06.750 012 12581.65 39.88 54531.68 88888.00 2016-01-12 04:35:06.875 012 12581.62 39.88 54531.65 88888.00 2016-01-12 04:35:07.000 012 12581.58 39.85 54531.65 88888.00 2016-01-12 04:35:07.125 012 12581.55 39.83 54531.68 88888.00 2016-01-12 04:35:07.250 012 12581.52 39.85 54531.70 88888.00 2016-01-12 04:35:07.375 012 12581.60 39.80 54531.68 88888.00 2016-01-12 04:35:07.500 012 12581.65 39.83 54531.65 88888.00 2016-01-12 04:35:07.625 012 12581.65 39.85 54531.65 88888.00 2016-01-12 04:35:07.750 012 12581.65 39.83 54531.65 88888.00 2016-01-12 04:35:07.875 012 12581.65 39.80 54531.65 88888.00 2016-01-12 04:35:08.000 012 12581.70 39.80 54531.65 88888.00 2016-01-12 04:35:08.125 012 12581.73 39.77 54531.68 88888.00 2016-01-12 04:35:08.250 012 12581.73 39.75 54531.68 88888.00 2016-01-12 04:35:08.375 012 12581.75 39.77 54531.65 88888.00 2016-01-12 04:35:08.500 012 12581.75 39.75 54531.62 88888.00 2016-01-12 04:35:08.625 012 12581.70 39.75 54531.68 88888.00 2016-01-12 04:35:08.750 012 12581.67 39.70 54531.68 88888.00 2016-01-12 04:35:08.875 012 12581.75 39.70 54531.68 88888.00 2016-01-12 04:35:09.000 012 12581.75 39.67 54531.68 88888.00 2016-01-12 04:35:09.125 012 12581.75 39.67 54531.70 88888.00 2016-01-12 04:35:09.250 012 12581.75 39.70 54531.70 88888.00 2016-01-12 04:35:09.375 012 12581.83 39.65 54531.70 88888.00 2016-01-12 04:35:09.500 012 12581.85 39.65 54531.70 88888.00 2016-01-12 04:35:09.625 012 12581.90 39.67 54531.68 88888.00 2016-01-12 04:35:09.750 012 12581.90 39.67 54531.65 88888.00 2016-01-12 04:35:09.875 012 12581.85 39.65 54531.68 88888.00 2016-01-12 04:35:10.000 012 12581.83 39.65 54531.65 88888.00 2016-01-12 04:35:10.125 012 12581.85 39.60 54531.65 88888.00 2016-01-12 04:35:10.250 012 12581.88 39.60 54531.65 88888.00 2016-01-12 04:35:10.375 012 12581.92 39.60 54531.65 88888.00 2016-01-12 04:35:10.500 012 12581.92 39.65 54531.65 88888.00 2016-01-12 04:35:10.625 012 12582.00 39.60 54531.62 88888.00 2016-01-12 04:35:10.750 012 12582.02 39.62 54531.65 88888.00 2016-01-12 04:35:10.875 012 12582.00 39.62 54531.65 88888.00 2016-01-12 04:35:11.000 012 12582.00 39.60 54531.68 88888.00 2016-01-12 04:35:11.125 012 12582.02 39.60 54531.68 88888.00 2016-01-12 04:35:11.250 012 12581.98 39.60 54531.65 88888.00 2016-01-12 04:35:11.375 012 12581.98 39.58 54531.68 88888.00 2016-01-12 04:35:11.500 012 12581.98 39.58 54531.70 88888.00 2016-01-12 04:35:11.625 012 12582.02 39.58 54531.70 88888.00 2016-01-12 04:35:11.750 012 12582.02 39.58 54531.68 88888.00 2016-01-12 04:35:11.875 012 12581.95 39.55 54531.68 88888.00 2016-01-12 04:35:12.000 012 12582.00 39.52 54531.68 88888.00 2016-01-12 04:35:12.125 012 12582.02 39.50 54531.68 88888.00 2016-01-12 04:35:12.250 012 12582.02 39.50 54531.65 88888.00 2016-01-12 04:35:12.375 012 12582.08 39.50 54531.65 88888.00 2016-01-12 04:35:12.500 012 12582.05 39.50 54531.65 88888.00 2016-01-12 04:35:12.625 012 12582.12 39.50 54531.68 88888.00 2016-01-12 04:35:12.750 012 12582.05 39.50 54531.68 88888.00 2016-01-12 04:35:12.875 012 12582.00 39.50 54531.68 88888.00 2016-01-12 04:35:13.000 012 12581.98 39.50 54531.68 88888.00 2016-01-12 04:35:13.125 012 12581.95 39.48 54531.68 88888.00 2016-01-12 04:35:13.250 012 12581.95 39.45 54531.65 88888.00 2016-01-12 04:35:13.375 012 12582.00 39.45 54531.62 88888.00 2016-01-12 04:35:13.500 012 12582.05 39.50 54531.65 88888.00 2016-01-12 04:35:13.625 012 12582.08 39.50 54531.68 88888.00 2016-01-12 04:35:13.750 012 12582.08 39.48 54531.65 88888.00 2016-01-12 04:35:13.875 012 12582.10 39.42 54531.68 88888.00 2016-01-12 04:35:14.000 012 12582.10 39.42 54531.65 88888.00 2016-01-12 04:35:14.125 012 12582.10 39.48 54531.65 88888.00 2016-01-12 04:35:14.250 012 12582.12 39.45 54531.68 88888.00 2016-01-12 04:35:14.375 012 12582.15 39.45 54531.68 88888.00 2016-01-12 04:35:14.500 012 12582.10 39.42 54531.70 88888.00 2016-01-12 04:35:14.625 012 12582.05 39.40 54531.68 88888.00 2016-01-12 04:35:14.750 012 12582.10 39.40 54531.70 88888.00 2016-01-12 04:35:14.875 012 12582.12 39.40 54531.70 88888.00 2016-01-12 04:35:15.000 012 12582.12 39.40 54531.70 88888.00 2016-01-12 04:35:15.125 012 12582.17 39.38 54531.68 88888.00 2016-01-12 04:35:15.250 012 12582.17 39.42 54531.72 88888.00 2016-01-12 04:35:15.375 012 12582.17 39.42 54531.72 88888.00 2016-01-12 04:35:15.500 012 12582.12 39.45 54531.72 88888.00 2016-01-12 04:35:15.625 012 12582.12 39.42 54531.72 88888.00 2016-01-12 04:35:15.750 012 12582.10 39.40 54531.72 88888.00 2016-01-12 04:35:15.875 012 12582.12 39.40 54531.72 88888.00 2016-01-12 04:35:16.000 012 12582.12 39.40 54531.70 88888.00 2016-01-12 04:35:16.125 012 12582.02 39.40 54531.72 88888.00 2016-01-12 04:35:16.250 012 12582.00 39.40 54531.72 88888.00 2016-01-12 04:35:16.375 012 12582.05 39.40 54531.72 88888.00 2016-01-12 04:35:16.500 012 12582.02 39.38 54531.72 88888.00 2016-01-12 04:35:16.625 012 12582.00 39.40 54531.72 88888.00 2016-01-12 04:35:16.750 012 12582.00 39.42 54531.72 88888.00 2016-01-12 04:35:16.875 012 12582.00 39.45 54531.72 88888.00 2016-01-12 04:35:17.000 012 12582.02 39.42 54531.72 88888.00 2016-01-12 04:35:17.125 012 12581.98 39.40 54531.72 88888.00 2016-01-12 04:35:17.250 012 12581.98 39.38 54531.70 88888.00 2016-01-12 04:35:17.375 012 12582.00 39.40 54531.72 88888.00 2016-01-12 04:35:17.500 012 12581.98 39.40 54531.75 88888.00 2016-01-12 04:35:17.625 012 12581.98 39.40 54531.75 88888.00 2016-01-12 04:35:17.750 012 12582.02 39.40 54531.75 88888.00 2016-01-12 04:35:17.875 012 12582.00 39.42 54531.72 88888.00 2016-01-12 04:35:18.000 012 12582.05 39.42 54531.72 88888.00 2016-01-12 04:35:18.125 012 12582.05 39.40 54531.75 88888.00 2016-01-12 04:35:18.250 012 12582.02 39.40 54531.72 88888.00 2016-01-12 04:35:18.375 012 12582.00 39.40 54531.72 88888.00 2016-01-12 04:35:18.500 012 12582.02 39.40 54531.78 88888.00 2016-01-12 04:35:18.625 012 12582.00 39.38 54531.75 88888.00 2016-01-12 04:35:18.750 012 12582.00 39.38 54531.78 88888.00 2016-01-12 04:35:18.875 012 12582.00 39.40 54531.78 88888.00 2016-01-12 04:35:19.000 012 12582.00 39.40 54531.75 88888.00 2016-01-12 04:35:19.125 012 12581.98 39.42 54531.78 88888.00 2016-01-12 04:35:19.250 012 12582.00 39.42 54531.78 88888.00 2016-01-12 04:35:19.375 012 12582.10 39.42 54531.75 88888.00 2016-01-12 04:35:19.500 012 12582.02 39.42 54531.75 88888.00 2016-01-12 04:35:19.625 012 12581.95 39.48 54531.78 88888.00 2016-01-12 04:35:19.750 012 12581.95 39.50 54531.78 88888.00 2016-01-12 04:35:19.875 012 12581.98 39.45 54531.80 88888.00 2016-01-12 04:35:20.000 012 12581.98 39.45 54531.80 88888.00 2016-01-12 04:35:20.125 012 12581.95 39.45 54531.82 88888.00 2016-01-12 04:35:20.250 012 12581.95 39.48 54531.85 88888.00 2016-01-12 04:35:20.375 012 12581.98 39.48 54531.85 88888.00 2016-01-12 04:35:20.500 012 12581.95 39.48 54531.88 88888.00 2016-01-12 04:35:20.625 012 12581.95 39.48 54531.88 88888.00 2016-01-12 04:35:20.750 012 12581.92 39.48 54531.82 88888.00 2016-01-12 04:35:20.875 012 12581.92 39.48 54531.82 88888.00 2016-01-12 04:35:21.000 012 12581.90 39.50 54531.82 88888.00 2016-01-12 04:35:21.125 012 12581.90 39.50 54531.88 88888.00 2016-01-12 04:35:21.250 012 12581.77 39.52 54531.90 88888.00 2016-01-12 04:35:21.375 012 12581.75 39.52 54531.88 88888.00 2016-01-12 04:35:21.500 012 12581.77 39.52 54531.88 88888.00 2016-01-12 04:35:21.625 012 12581.77 39.55 54531.90 88888.00 2016-01-12 04:35:21.750 012 12581.73 39.58 54531.88 88888.00 2016-01-12 04:35:21.875 012 12581.70 39.58 54531.88 88888.00 2016-01-12 04:35:22.000 012 12581.75 39.58 54531.88 88888.00 2016-01-12 04:35:22.125 012 12581.77 39.58 54531.93 88888.00 2016-01-12 04:35:22.250 012 12581.75 39.58 54531.93 88888.00 2016-01-12 04:35:22.375 012 12581.70 39.58 54531.90 88888.00 2016-01-12 04:35:22.500 012 12581.77 39.60 54531.88 88888.00 2016-01-12 04:35:22.625 012 12581.75 39.60 54531.93 88888.00 2016-01-12 04:35:22.750 012 12581.73 39.58 54531.95 88888.00 2016-01-12 04:35:22.875 012 12581.67 39.60 54531.93 88888.00 2016-01-12 04:35:23.000 012 12581.62 39.62 54531.93 88888.00 2016-01-12 04:35:23.125 012 12581.55 39.62 54531.95 88888.00 2016-01-12 04:35:23.250 012 12581.58 39.62 54531.95 88888.00 2016-01-12 04:35:23.375 012 12581.60 39.62 54531.97 88888.00 2016-01-12 04:35:23.500 012 12581.58 39.65 54531.97 88888.00 2016-01-12 04:35:23.625 012 12581.52 39.62 54531.95 88888.00 2016-01-12 04:35:23.750 012 12581.48 39.65 54531.97 88888.00 2016-01-12 04:35:23.875 012 12581.48 39.67 54531.97 88888.00 2016-01-12 04:35:24.000 012 12581.48 39.67 54531.97 88888.00 2016-01-12 04:35:24.125 012 12581.48 39.70 54531.97 88888.00 2016-01-12 04:35:24.250 012 12581.40 39.70 54531.95 88888.00 2016-01-12 04:35:24.375 012 12581.45 39.75 54531.95 88888.00 2016-01-12 04:35:24.500 012 12581.42 39.73 54531.97 88888.00 2016-01-12 04:35:24.625 012 12581.42 39.75 54532.03 88888.00 2016-01-12 04:35:24.750 012 12581.48 39.80 54532.00 88888.00 2016-01-12 04:35:24.875 012 12581.45 39.80 54531.97 88888.00 2016-01-12 04:35:25.000 012 12581.42 39.75 54531.97 88888.00 2016-01-12 04:35:25.125 012 12581.40 39.77 54531.97 88888.00 2016-01-12 04:35:25.250 012 12581.35 39.80 54532.03 88888.00 2016-01-12 04:35:25.375 012 12581.30 39.80 54532.03 88888.00 2016-01-12 04:35:25.500 012 12581.25 39.80 54532.05 88888.00 2016-01-12 04:35:25.625 012 12581.20 39.80 54532.03 88888.00 2016-01-12 04:35:25.750 012 12581.25 39.83 54532.03 88888.00 2016-01-12 04:35:25.875 012 12581.25 39.85 54532.03 88888.00 2016-01-12 04:35:26.000 012 12581.23 39.90 54532.03 88888.00 2016-01-12 04:35:26.125 012 12581.25 39.92 54532.03 88888.00 2016-01-12 04:35:26.250 012 12581.17 39.90 54532.03 88888.00 2016-01-12 04:35:26.375 012 12581.20 39.92 54532.03 88888.00 2016-01-12 04:35:26.500 012 12581.20 39.92 54532.05 88888.00 2016-01-12 04:35:26.625 012 12581.17 39.92 54532.07 88888.00 2016-01-12 04:35:26.750 012 12581.17 39.92 54532.10 88888.00 2016-01-12 04:35:26.875 012 12581.10 39.95 54532.07 88888.00 2016-01-12 04:35:27.000 012 12581.08 39.92 54532.05 88888.00 2016-01-12 04:35:27.125 012 12581.02 39.95 54532.07 88888.00 2016-01-12 04:35:27.250 012 12580.98 39.98 54532.07 88888.00 2016-01-12 04:35:27.375 012 12580.90 40.00 54532.10 88888.00 2016-01-12 04:35:27.500 012 12580.88 40.02 54532.10 88888.00 2016-01-12 04:35:27.625 012 12580.88 40.00 54532.10 88888.00 2016-01-12 04:35:27.750 012 12580.90 40.00 54532.07 88888.00 2016-01-12 04:35:27.875 012 12580.88 40.05 54532.07 88888.00 2016-01-12 04:35:28.000 012 12580.85 40.10 54532.10 88888.00 2016-01-12 04:35:28.125 012 12580.80 40.08 54532.15 88888.00 2016-01-12 04:35:28.250 012 12580.73 40.05 54532.15 88888.00 2016-01-12 04:35:28.375 012 12580.73 40.05 54532.15 88888.00 2016-01-12 04:35:28.500 012 12580.73 40.08 54532.12 88888.00 2016-01-12 04:35:28.625 012 12580.73 40.10 54532.15 88888.00 2016-01-12 04:35:28.750 012 12580.67 40.10 54532.18 88888.00 2016-01-12 04:35:28.875 012 12580.62 40.12 54532.18 88888.00 2016-01-12 04:35:29.000 012 12580.62 40.15 54532.18 88888.00 2016-01-12 04:35:29.125 012 12580.60 40.20 54532.20 88888.00 2016-01-12 04:35:29.250 012 12580.52 40.17 54532.20 88888.00 2016-01-12 04:35:29.375 012 12580.42 40.17 54532.20 88888.00 2016-01-12 04:35:29.500 012 12580.42 40.17 54532.22 88888.00 2016-01-12 04:35:29.625 012 12580.45 40.20 54532.22 88888.00 2016-01-12 04:35:29.750 012 12580.38 40.25 54532.20 88888.00 2016-01-12 04:35:29.875 012 12580.42 40.23 54532.22 88888.00 2016-01-12 04:35:30.000 012 12580.45 40.25 54532.20 88888.00 2016-01-12 04:35:30.125 012 12580.40 40.23 54532.22 88888.00 2016-01-12 04:35:30.250 012 12580.30 40.25 54532.25 88888.00 2016-01-12 04:35:30.375 012 12580.33 40.30 54532.25 88888.00 2016-01-12 04:35:30.500 012 12580.30 40.30 54532.28 88888.00 2016-01-12 04:35:30.625 012 12580.20 40.30 54532.32 88888.00 2016-01-12 04:35:30.750 012 12580.23 40.33 54532.30 88888.00 2016-01-12 04:35:30.875 012 12580.23 40.33 54532.30 88888.00 2016-01-12 04:35:31.000 012 12580.20 40.33 54532.25 88888.00 2016-01-12 04:35:31.125 012 12580.15 40.33 54532.30 88888.00 2016-01-12 04:35:31.250 012 12580.08 40.33 54532.25 88888.00 2016-01-12 04:35:31.375 012 12580.05 40.33 54532.30 88888.00 2016-01-12 04:35:31.500 012 12580.00 40.35 54532.30 88888.00 2016-01-12 04:35:31.625 012 12580.02 40.38 54532.30 88888.00 2016-01-12 04:35:31.750 012 12580.02 40.40 54532.32 88888.00 2016-01-12 04:35:31.875 012 12580.05 40.40 54532.32 88888.00 2016-01-12 04:35:32.000 012 12580.02 40.35 54532.30 88888.00 2016-01-12 04:35:32.125 012 12579.98 40.35 54532.32 88888.00 2016-01-12 04:35:32.250 012 12579.92 40.38 54532.32 88888.00 2016-01-12 04:35:32.375 012 12579.92 40.40 54532.35 88888.00 2016-01-12 04:35:32.500 012 12579.88 40.40 54532.40 88888.00 2016-01-12 04:35:32.625 012 12579.92 40.42 54532.40 88888.00 2016-01-12 04:35:32.750 012 12579.92 40.42 54532.38 88888.00 2016-01-12 04:35:32.875 012 12579.88 40.42 54532.35 88888.00 2016-01-12 04:35:33.000 012 12579.77 40.42 54532.35 88888.00 2016-01-12 04:35:33.125 012 12579.77 40.45 54532.35 88888.00 2016-01-12 04:35:33.250 012 12579.73 40.48 54532.38 88888.00 2016-01-12 04:35:33.375 012 12579.65 40.48 54532.40 88888.00 2016-01-12 04:35:33.500 012 12579.60 40.45 54532.38 88888.00 2016-01-12 04:35:33.625 012 12579.58 40.45 54532.40 88888.00 2016-01-12 04:35:33.750 012 12579.55 40.48 54532.45 88888.00 2016-01-12 04:35:33.875 012 12579.50 40.45 54532.45 88888.00 2016-01-12 04:35:34.000 012 12579.45 40.48 54532.43 88888.00 2016-01-12 04:35:34.125 012 12579.40 40.48 54532.45 88888.00 2016-01-12 04:35:34.250 012 12579.38 40.50 54532.45 88888.00 2016-01-12 04:35:34.375 012 12579.42 40.45 54532.45 88888.00 2016-01-12 04:35:34.500 012 12579.35 40.48 54532.45 88888.00 2016-01-12 04:35:34.625 012 12579.35 40.48 54532.43 88888.00 2016-01-12 04:35:34.750 012 12579.33 40.48 54532.45 88888.00 2016-01-12 04:35:34.875 012 12579.33 40.42 54532.43 88888.00 2016-01-12 04:35:35.000 012 12579.30 40.42 54532.43 88888.00 2016-01-12 04:35:35.125 012 12579.23 40.45 54532.45 88888.00 2016-01-12 04:35:35.250 012 12579.23 40.45 54532.47 88888.00 2016-01-12 04:35:35.375 012 12579.20 40.45 54532.50 88888.00 2016-01-12 04:35:35.500 012 12579.17 40.48 54532.45 88888.00 2016-01-12 04:35:35.625 012 12579.23 40.45 54532.43 88888.00 2016-01-12 04:35:35.750 012 12579.20 40.45 54532.47 88888.00 2016-01-12 04:35:35.875 012 12579.12 40.50 54532.50 88888.00 2016-01-12 04:35:36.000 012 12579.10 40.48 54532.47 88888.00 2016-01-12 04:35:36.125 012 12579.02 40.50 54532.53 88888.00 2016-01-12 04:35:36.250 012 12578.85 40.45 54532.53 88888.00 2016-01-12 04:35:36.375 012 12578.90 40.48 54532.53 88888.00 2016-01-12 04:35:36.500 012 12578.88 40.48 54532.53 88888.00 2016-01-12 04:35:36.625 012 12578.85 40.48 54532.55 88888.00 2016-01-12 04:35:36.750 012 12578.85 40.48 54532.55 88888.00 2016-01-12 04:35:36.875 012 12578.88 40.50 54532.55 88888.00 2016-01-12 04:35:37.000 012 12578.85 40.48 54532.53 88888.00 2016-01-12 04:35:37.125 012 12578.80 40.45 54532.57 88888.00 2016-01-12 04:35:37.250 012 12578.73 40.48 54532.57 88888.00 2016-01-12 04:35:37.375 012 12578.75 40.48 54532.55 88888.00 2016-01-12 04:35:37.500 012 12578.77 40.48 54532.50 88888.00 2016-01-12 04:35:37.625 012 12578.67 40.48 54532.55 88888.00 2016-01-12 04:35:37.750 012 12578.67 40.48 54532.57 88888.00 2016-01-12 04:35:37.875 012 12578.67 40.50 54532.57 88888.00 2016-01-12 04:35:38.000 012 12578.60 40.45 54532.57 88888.00 2016-01-12 04:35:38.125 012 12578.58 40.45 54532.57 88888.00 2016-01-12 04:35:38.250 012 12578.52 40.42 54532.60 88888.00 2016-01-12 04:35:38.375 012 12578.48 40.40 54532.60 88888.00 2016-01-12 04:35:38.500 012 12578.45 40.40 54532.60 88888.00 2016-01-12 04:35:38.625 012 12578.45 40.42 54532.55 88888.00 2016-01-12 04:35:38.750 012 12578.45 40.42 54532.55 88888.00 2016-01-12 04:35:38.875 012 12578.42 40.42 54532.55 88888.00 2016-01-12 04:35:39.000 012 12578.42 40.42 54532.57 88888.00 2016-01-12 04:35:39.125 012 12578.40 40.45 54532.60 88888.00 2016-01-12 04:35:39.250 012 12578.40 40.42 54532.62 88888.00 2016-01-12 04:35:39.375 012 12578.38 40.42 54532.60 88888.00 2016-01-12 04:35:39.500 012 12578.35 40.42 54532.62 88888.00 2016-01-12 04:35:39.625 012 12578.35 40.42 54532.62 88888.00 2016-01-12 04:35:39.750 012 12578.30 40.45 54532.62 88888.00 2016-01-12 04:35:39.875 012 12578.33 40.42 54532.65 88888.00 2016-01-12 04:35:40.000 012 12578.33 40.42 54532.62 88888.00 2016-01-12 04:35:40.125 012 12578.33 40.45 54532.62 88888.00 2016-01-12 04:35:40.250 012 12578.27 40.45 54532.62 88888.00 2016-01-12 04:35:40.375 012 12578.25 40.42 54532.65 88888.00 2016-01-12 04:35:40.500 012 12578.23 40.45 54532.68 88888.00 2016-01-12 04:35:40.625 012 12578.17 40.42 54532.68 88888.00 2016-01-12 04:35:40.750 012 12578.12 40.40 54532.65 88888.00 2016-01-12 04:35:40.875 012 12578.12 40.38 54532.68 88888.00 2016-01-12 04:35:41.000 012 12578.15 40.38 54532.65 88888.00 2016-01-12 04:35:41.125 012 12578.17 40.42 54532.70 88888.00 2016-01-12 04:35:41.250 012 12578.10 40.45 54532.72 88888.00 2016-01-12 04:35:41.375 012 12578.10 40.42 54532.70 88888.00 2016-01-12 04:35:41.500 012 12578.05 40.40 54532.70 88888.00 2016-01-12 04:35:41.625 012 12578.08 40.40 54532.70 88888.00 2016-01-12 04:35:41.750 012 12578.10 40.40 54532.68 88888.00 2016-01-12 04:35:41.875 012 12578.08 40.45 54532.70 88888.00 2016-01-12 04:35:42.000 012 12577.98 40.42 54532.70 88888.00 2016-01-12 04:35:42.125 012 12577.98 40.38 54532.72 88888.00 2016-01-12 04:35:42.250 012 12578.00 40.38 54532.70 88888.00 2016-01-12 04:35:42.375 012 12577.98 40.40 54532.72 88888.00 2016-01-12 04:35:42.500 012 12577.95 40.40 54532.72 88888.00 2016-01-12 04:35:42.625 012 12577.92 40.40 54532.72 88888.00 2016-01-12 04:35:42.750 012 12577.88 40.40 54532.72 88888.00 2016-01-12 04:35:42.875 012 12577.83 40.40 54532.70 88888.00 2016-01-12 04:35:43.000 012 12577.85 40.40 54532.70 88888.00 2016-01-12 04:35:43.125 012 12577.90 40.38 54532.70 88888.00 2016-01-12 04:35:43.250 012 12577.90 40.35 54532.72 88888.00 2016-01-12 04:35:43.375 012 12577.95 40.35 54532.72 88888.00 2016-01-12 04:35:43.500 012 12577.98 40.35 54532.72 88888.00 2016-01-12 04:35:43.625 012 12577.95 40.33 54532.72 88888.00 2016-01-12 04:35:43.750 012 12577.90 40.33 54532.72 88888.00 2016-01-12 04:35:43.875 012 12577.77 40.35 54532.75 88888.00 2016-01-12 04:35:44.000 012 12577.75 40.33 54532.72 88888.00 2016-01-12 04:35:44.125 012 12577.80 40.33 54532.72 88888.00 2016-01-12 04:35:44.250 012 12577.83 40.33 54532.72 88888.00 2016-01-12 04:35:44.375 012 12577.83 40.33 54532.72 88888.00 2016-01-12 04:35:44.500 012 12577.77 40.27 54532.75 88888.00 2016-01-12 04:35:44.625 012 12577.77 40.25 54532.72 88888.00 2016-01-12 04:35:44.750 012 12577.77 40.27 54532.75 88888.00 2016-01-12 04:35:44.875 012 12577.83 40.27 54532.75 88888.00 2016-01-12 04:35:45.000 012 12577.83 40.27 54532.75 88888.00 2016-01-12 04:35:45.125 012 12577.77 40.27 54532.72 88888.00 2016-01-12 04:35:45.250 012 12577.77 40.25 54532.72 88888.00 2016-01-12 04:35:45.375 012 12577.77 40.25 54532.72 88888.00 2016-01-12 04:35:45.500 012 12577.77 40.25 54532.75 88888.00 2016-01-12 04:35:45.625 012 12577.80 40.33 54532.75 88888.00 2016-01-12 04:35:45.750 012 12577.75 40.27 54532.72 88888.00 2016-01-12 04:35:45.875 012 12577.67 40.25 54532.75 88888.00 2016-01-12 04:35:46.000 012 12577.75 40.25 54532.78 88888.00 2016-01-12 04:35:46.125 012 12577.80 40.27 54532.80 88888.00 2016-01-12 04:35:46.250 012 12577.73 40.25 54532.80 88888.00 2016-01-12 04:35:46.375 012 12577.73 40.25 54532.78 88888.00 2016-01-12 04:35:46.500 012 12577.67 40.27 54532.78 88888.00 2016-01-12 04:35:46.625 012 12577.70 40.27 54532.78 88888.00 2016-01-12 04:35:46.750 012 12577.67 40.25 54532.78 88888.00 2016-01-12 04:35:46.875 012 12577.62 40.30 54532.78 88888.00 2016-01-12 04:35:47.000 012 12577.60 40.27 54532.80 88888.00 2016-01-12 04:35:47.125 012 12577.70 40.25 54532.82 88888.00 2016-01-12 04:35:47.250 012 12577.67 40.23 54532.80 88888.00 2016-01-12 04:35:47.375 012 12577.65 40.23 54532.78 88888.00 2016-01-12 04:35:47.500 012 12577.60 40.23 54532.75 88888.00 2016-01-12 04:35:47.625 012 12577.60 40.23 54532.75 88888.00 2016-01-12 04:35:47.750 012 12577.65 40.23 54532.78 88888.00 2016-01-12 04:35:47.875 012 12577.65 40.23 54532.78 88888.00 2016-01-12 04:35:48.000 012 12577.60 40.25 54532.78 88888.00 2016-01-12 04:35:48.125 012 12577.58 40.25 54532.80 88888.00 2016-01-12 04:35:48.250 012 12577.55 40.20 54532.78 88888.00 2016-01-12 04:35:48.375 012 12577.55 40.17 54532.80 88888.00 2016-01-12 04:35:48.500 012 12577.58 40.17 54532.80 88888.00 2016-01-12 04:35:48.625 012 12577.62 40.17 54532.80 88888.00 2016-01-12 04:35:48.750 012 12577.62 40.20 54532.80 88888.00 2016-01-12 04:35:48.875 012 12577.55 40.20 54532.80 88888.00 2016-01-12 04:35:49.000 012 12577.50 40.20 54532.80 88888.00 2016-01-12 04:35:49.125 012 12577.52 40.20 54532.80 88888.00 2016-01-12 04:35:49.250 012 12577.55 40.20 54532.82 88888.00 2016-01-12 04:35:49.375 012 12577.55 40.20 54532.80 88888.00 2016-01-12 04:35:49.500 012 12577.55 40.20 54532.80 88888.00 2016-01-12 04:35:49.625 012 12577.58 40.25 54532.80 88888.00 2016-01-12 04:35:49.750 012 12577.55 40.25 54532.80 88888.00 2016-01-12 04:35:49.875 012 12577.50 40.23 54532.80 88888.00 2016-01-12 04:35:50.000 012 12577.48 40.23 54532.78 88888.00 2016-01-12 04:35:50.125 012 12577.48 40.23 54532.80 88888.00 2016-01-12 04:35:50.250 012 12577.42 40.20 54532.80 88888.00 2016-01-12 04:35:50.375 012 12577.52 40.23 54532.80 88888.00 2016-01-12 04:35:50.500 012 12577.52 40.23 54532.80 88888.00 2016-01-12 04:35:50.625 012 12577.48 40.23 54532.80 88888.00 2016-01-12 04:35:50.750 012 12577.48 40.25 54532.80 88888.00 2016-01-12 04:35:50.875 012 12577.42 40.23 54532.80 88888.00 2016-01-12 04:35:51.000 012 12577.38 40.23 54532.80 88888.00 2016-01-12 04:35:51.125 012 12577.45 40.23 54532.82 88888.00 2016-01-12 04:35:51.250 012 12577.45 40.27 54532.82 88888.00 2016-01-12 04:35:51.375 012 12577.48 40.27 54532.80 88888.00 2016-01-12 04:35:51.500 012 12577.40 40.27 54532.75 88888.00 2016-01-12 04:35:51.625 012 12577.35 40.27 54532.78 88888.00 2016-01-12 04:35:51.750 012 12577.35 40.27 54532.78 88888.00 2016-01-12 04:35:51.875 012 12577.45 40.27 54532.80 88888.00 2016-01-12 04:35:52.000 012 12577.45 40.30 54532.80 88888.00 2016-01-12 04:35:52.125 012 12577.42 40.27 54532.78 88888.00 2016-01-12 04:35:52.250 012 12577.40 40.27 54532.80 88888.00 2016-01-12 04:35:52.375 012 12577.40 40.33 54532.80 88888.00 2016-01-12 04:35:52.500 012 12577.35 40.30 54532.80 88888.00 2016-01-12 04:35:52.625 012 12577.25 40.30 54532.78 88888.00 2016-01-12 04:35:52.750 012 12577.23 40.27 54532.78 88888.00 2016-01-12 04:35:52.875 012 12577.25 40.30 54532.78 88888.00 2016-01-12 04:35:53.000 012 12577.25 40.30 54532.80 88888.00 2016-01-12 04:35:53.125 012 12577.30 40.35 54532.80 88888.00 2016-01-12 04:35:53.250 012 12577.25 40.35 54532.80 88888.00 2016-01-12 04:35:53.375 012 12577.30 40.35 54532.80 88888.00 2016-01-12 04:35:53.500 012 12577.27 40.33 54532.80 88888.00 2016-01-12 04:35:53.625 012 12577.27 40.38 54532.82 88888.00 2016-01-12 04:35:53.750 012 12577.25 40.40 54532.82 88888.00 2016-01-12 04:35:53.875 012 12577.23 40.40 54532.82 88888.00 2016-01-12 04:35:54.000 012 12577.20 40.40 54532.78 88888.00 2016-01-12 04:35:54.125 012 12577.20 40.40 54532.80 88888.00 2016-01-12 04:35:54.250 012 12577.15 40.40 54532.80 88888.00 2016-01-12 04:35:54.375 012 12577.17 40.40 54532.82 88888.00 2016-01-12 04:35:54.500 012 12577.23 40.40 54532.80 88888.00 2016-01-12 04:35:54.625 012 12577.23 40.40 54532.82 88888.00 2016-01-12 04:35:54.750 012 12577.17 40.42 54532.80 88888.00 2016-01-12 04:35:54.875 012 12577.23 40.45 54532.82 88888.00 2016-01-12 04:35:55.000 012 12577.23 40.45 54532.82 88888.00 2016-01-12 04:35:55.125 012 12577.20 40.50 54532.85 88888.00 2016-01-12 04:35:55.250 012 12577.12 40.48 54532.82 88888.00 2016-01-12 04:35:55.375 012 12577.17 40.50 54532.82 88888.00 2016-01-12 04:35:55.500 012 12577.12 40.48 54532.82 88888.00 2016-01-12 04:35:55.625 012 12577.10 40.50 54532.85 88888.00 2016-01-12 04:35:55.750 012 12577.12 40.52 54532.85 88888.00 2016-01-12 04:35:55.875 012 12577.08 40.50 54532.85 88888.00 2016-01-12 04:35:56.000 012 12577.08 40.50 54532.80 88888.00 2016-01-12 04:35:56.125 012 12577.10 40.48 54532.82 88888.00 2016-01-12 04:35:56.250 012 12577.10 40.50 54532.85 88888.00 2016-01-12 04:35:56.375 012 12577.10 40.52 54532.85 88888.00 2016-01-12 04:35:56.500 012 12577.00 40.52 54532.85 88888.00 2016-01-12 04:35:56.625 012 12577.00 40.55 54532.85 88888.00 2016-01-12 04:35:56.750 012 12577.02 40.58 54532.85 88888.00 2016-01-12 04:35:56.875 012 12577.00 40.60 54532.82 88888.00 2016-01-12 04:35:57.000 012 12576.92 40.62 54532.82 88888.00 2016-01-12 04:35:57.125 012 12576.95 40.62 54532.85 88888.00 2016-01-12 04:35:57.250 012 12576.95 40.62 54532.85 88888.00 2016-01-12 04:35:57.375 012 12576.95 40.60 54532.85 88888.00 2016-01-12 04:35:57.500 012 12576.98 40.60 54532.82 88888.00 2016-01-12 04:35:57.625 012 12576.98 40.62 54532.82 88888.00 2016-01-12 04:35:57.750 012 12576.90 40.65 54532.85 88888.00 2016-01-12 04:35:57.875 012 12576.88 40.67 54532.85 88888.00 2016-01-12 04:35:58.000 012 12576.85 40.67 54532.85 88888.00 2016-01-12 04:35:58.125 012 12576.83 40.73 54532.85 88888.00 2016-01-12 04:35:58.250 012 12576.85 40.73 54532.85 88888.00 2016-01-12 04:35:58.375 012 12576.85 40.73 54532.85 88888.00 2016-01-12 04:35:58.500 012 12576.85 40.77 54532.82 88888.00 2016-01-12 04:35:58.625 012 12576.85 40.80 54532.82 88888.00 2016-01-12 04:35:58.750 012 12576.88 40.80 54532.85 88888.00 2016-01-12 04:35:58.875 012 12576.90 40.77 54532.85 88888.00 2016-01-12 04:35:59.000 012 12576.90 40.77 54532.82 88888.00 2016-01-12 04:35:59.125 012 12576.90 40.80 54532.82 88888.00 2016-01-12 04:35:59.250 012 12576.90 40.80 54532.82 88888.00 2016-01-12 04:35:59.375 012 12576.88 40.83 54532.85 88888.00 2016-01-12 04:35:59.500 012 12576.90 40.83 54532.85 88888.00 2016-01-12 04:35:59.625 012 12576.90 40.85 54532.85 88888.00 2016-01-12 04:35:59.750 012 12576.88 40.88 54532.85 88888.00 2016-01-12 04:35:59.875 012 12576.83 40.85 54532.82 88888.00 2016-01-12 04:36:00.000 012 12576.83 40.88 54532.82 88888.00 2016-01-12 04:36:00.125 012 12576.85 40.88 54532.85 88888.00 2016-01-12 04:36:00.250 012 12576.80 40.88 54532.85 88888.00 2016-01-12 04:36:00.375 012 12576.85 40.92 54532.82 88888.00 2016-01-12 04:36:00.500 012 12576.88 40.92 54532.82 88888.00 2016-01-12 04:36:00.625 012 12576.88 40.92 54532.85 88888.00 2016-01-12 04:36:00.750 012 12576.83 40.92 54532.85 88888.00 2016-01-12 04:36:00.875 012 12576.83 40.92 54532.82 88888.00 2016-01-12 04:36:01.000 012 12576.77 40.92 54532.82 88888.00 2016-01-12 04:36:01.125 012 12576.80 40.98 54532.82 88888.00 2016-01-12 04:36:01.250 012 12576.73 40.98 54532.82 88888.00 2016-01-12 04:36:01.375 012 12576.73 40.98 54532.82 88888.00 2016-01-12 04:36:01.500 012 12576.73 41.02 54532.82 88888.00 2016-01-12 04:36:01.625 012 12576.75 41.08 54532.82 88888.00 2016-01-12 04:36:01.750 012 12576.80 41.10 54532.82 88888.00 2016-01-12 04:36:01.875 012 12576.75 41.08 54532.85 88888.00 2016-01-12 04:36:02.000 012 12576.73 41.02 54532.82 88888.00 2016-01-12 04:36:02.125 012 12576.75 41.08 54532.85 88888.00 2016-01-12 04:36:02.250 012 12576.73 41.12 54532.85 88888.00 2016-01-12 04:36:02.375 012 12576.73 41.12 54532.85 88888.00 2016-01-12 04:36:02.500 012 12576.75 41.12 54532.85 88888.00 2016-01-12 04:36:02.625 012 12576.77 41.12 54532.82 88888.00 2016-01-12 04:36:02.750 012 12576.77 41.08 54532.82 88888.00 2016-01-12 04:36:02.875 012 12576.73 41.10 54532.82 88888.00 2016-01-12 04:36:03.000 012 12576.73 41.17 54532.85 88888.00 2016-01-12 04:36:03.125 012 12576.70 41.17 54532.85 88888.00 2016-01-12 04:36:03.250 012 12576.65 41.20 54532.85 88888.00 2016-01-12 04:36:03.375 012 12576.70 41.20 54532.88 88888.00 2016-01-12 04:36:03.500 012 12576.73 41.20 54532.85 88888.00 2016-01-12 04:36:03.625 012 12576.70 41.23 54532.85 88888.00 2016-01-12 04:36:03.750 012 12576.70 41.27 54532.88 88888.00 2016-01-12 04:36:03.875 012 12576.75 41.25 54532.85 88888.00 2016-01-12 04:36:04.000 012 12576.67 41.25 54532.85 88888.00 2016-01-12 04:36:04.125 012 12576.60 41.27 54532.88 88888.00 2016-01-12 04:36:04.250 012 12576.60 41.30 54532.88 88888.00 2016-01-12 04:36:04.375 012 12576.62 41.33 54532.88 88888.00 2016-01-12 04:36:04.500 012 12576.62 41.27 54532.88 88888.00 2016-01-12 04:36:04.625 012 12576.70 41.30 54532.85 88888.00 2016-01-12 04:36:04.750 012 12576.70 41.35 54532.85 88888.00 2016-01-12 04:36:04.875 012 12576.65 41.35 54532.88 88888.00 2016-01-12 04:36:05.000 012 12576.62 41.35 54532.85 88888.00 2016-01-12 04:36:05.125 012 12576.65 41.38 54532.88 88888.00 2016-01-12 04:36:05.250 012 12576.70 41.45 54532.88 88888.00 2016-01-12 04:36:05.375 012 12576.73 41.45 54532.88 88888.00 2016-01-12 04:36:05.500 012 12576.62 41.45 54532.88 88888.00 2016-01-12 04:36:05.625 012 12576.58 41.40 54532.88 88888.00 2016-01-12 04:36:05.750 012 12576.58 41.45 54532.85 88888.00 2016-01-12 04:36:05.875 012 12576.62 41.48 54532.88 88888.00 2016-01-12 04:36:06.000 012 12576.67 41.48 54532.88 88888.00 2016-01-12 04:36:06.125 012 12576.65 41.50 54532.85 88888.00 2016-01-12 04:36:06.250 012 12576.58 41.50 54532.85 88888.00 2016-01-12 04:36:06.375 012 12576.60 41.50 54532.85 88888.00 2016-01-12 04:36:06.500 012 12576.62 41.50 54532.85 88888.00 2016-01-12 04:36:06.625 012 12576.62 41.50 54532.85 88888.00 2016-01-12 04:36:06.750 012 12576.67 41.52 54532.82 88888.00 2016-01-12 04:36:06.875 012 12576.67 41.52 54532.88 88888.00 2016-01-12 04:36:07.000 012 12576.73 41.55 54532.88 88888.00 2016-01-12 04:36:07.125 012 12576.67 41.60 54532.88 88888.00 2016-01-12 04:36:07.250 012 12576.60 41.62 54532.93 88888.00 2016-01-12 04:36:07.375 012 12576.60 41.62 54532.90 88888.00 2016-01-12 04:36:07.500 012 12576.58 41.62 54532.85 88888.00 2016-01-12 04:36:07.625 012 12576.60 41.62 54532.85 88888.00 2016-01-12 04:36:07.750 012 12576.65 41.65 54532.85 88888.00 2016-01-12 04:36:07.875 012 12576.67 41.62 54532.88 88888.00 2016-01-12 04:36:08.000 012 12576.70 41.65 54532.85 88888.00 2016-01-12 04:36:08.125 012 12576.67 41.65 54532.88 88888.00 2016-01-12 04:36:08.250 012 12576.62 41.62 54532.85 88888.00 2016-01-12 04:36:08.375 012 12576.70 41.65 54532.82 88888.00 2016-01-12 04:36:08.500 012 12576.73 41.67 54532.85 88888.00 2016-01-12 04:36:08.625 012 12576.73 41.70 54532.85 88888.00 2016-01-12 04:36:08.750 012 12576.70 41.70 54532.88 88888.00 2016-01-12 04:36:08.875 012 12576.65 41.70 54532.88 88888.00 2016-01-12 04:36:09.000 012 12576.60 41.70 54532.88 88888.00 2016-01-12 04:36:09.125 012 12576.65 41.75 54532.90 88888.00 2016-01-12 04:36:09.250 012 12576.65 41.75 54532.90 88888.00 2016-01-12 04:36:09.375 012 12576.67 41.77 54532.90 88888.00 2016-01-12 04:36:09.500 012 12576.67 41.83 54532.93 88888.00 2016-01-12 04:36:09.625 012 12576.67 41.88 54532.90 88888.00 2016-01-12 04:36:09.750 012 12576.67 41.85 54532.90 88888.00 2016-01-12 04:36:09.875 012 12576.67 41.80 54532.90 88888.00 2016-01-12 04:36:10.000 012 12576.65 41.80 54532.88 88888.00 2016-01-12 04:36:10.125 012 12576.65 41.85 54532.88 88888.00 2016-01-12 04:36:10.250 012 12576.60 41.88 54532.88 88888.00 2016-01-12 04:36:10.375 012 12576.65 41.90 54532.88 88888.00 2016-01-12 04:36:10.500 012 12576.65 41.90 54532.90 88888.00 2016-01-12 04:36:10.625 012 12576.62 41.85 54532.90 88888.00 2016-01-12 04:36:10.750 012 12576.62 41.90 54532.88 88888.00 2016-01-12 04:36:10.875 012 12576.62 41.92 54532.88 88888.00 2016-01-12 04:36:11.000 012 12576.60 41.92 54532.85 88888.00 2016-01-12 04:36:11.125 012 12576.62 41.95 54532.85 88888.00 2016-01-12 04:36:11.250 012 12576.58 41.95 54532.88 88888.00 2016-01-12 04:36:11.375 012 12576.60 41.98 54532.88 88888.00 2016-01-12 04:36:11.500 012 12576.60 42.02 54532.93 88888.00 2016-01-12 04:36:11.625 012 12576.60 42.00 54532.93 88888.00 2016-01-12 04:36:11.750 012 12576.60 42.00 54532.88 88888.00 2016-01-12 04:36:11.875 012 12576.65 42.00 54532.88 88888.00 2016-01-12 04:36:12.000 012 12576.70 42.02 54532.88 88888.00 2016-01-12 04:36:12.125 012 12576.77 42.02 54532.88 88888.00 2016-01-12 04:36:12.250 012 12576.70 42.08 54532.88 88888.00 2016-01-12 04:36:12.375 012 12576.67 42.05 54532.88 88888.00 2016-01-12 04:36:12.500 012 12576.65 42.05 54532.88 88888.00 2016-01-12 04:36:12.625 012 12576.67 42.10 54532.88 88888.00 2016-01-12 04:36:12.750 012 12576.70 42.08 54532.88 88888.00 2016-01-12 04:36:12.875 012 12576.67 42.12 54532.88 88888.00 2016-01-12 04:36:13.000 012 12576.65 42.12 54532.85 88888.00 2016-01-12 04:36:13.125 012 12576.65 42.12 54532.90 88888.00 2016-01-12 04:36:13.250 012 12576.65 42.12 54532.88 88888.00 2016-01-12 04:36:13.375 012 12576.73 42.15 54532.90 88888.00 2016-01-12 04:36:13.500 012 12576.70 42.15 54532.88 88888.00 2016-01-12 04:36:13.625 012 12576.70 42.15 54532.90 88888.00 2016-01-12 04:36:13.750 012 12576.70 42.15 54532.88 88888.00 2016-01-12 04:36:13.875 012 12576.73 42.17 54532.90 88888.00 2016-01-12 04:36:14.000 012 12576.75 42.20 54532.88 88888.00 2016-01-12 04:36:14.125 012 12576.73 42.20 54532.90 88888.00 2016-01-12 04:36:14.250 012 12576.73 42.20 54532.88 88888.00 2016-01-12 04:36:14.375 012 12576.75 42.25 54532.88 88888.00 2016-01-12 04:36:14.500 012 12576.73 42.23 54532.88 88888.00 2016-01-12 04:36:14.625 012 12576.67 42.23 54532.88 88888.00 2016-01-12 04:36:14.750 012 12576.73 42.17 54532.88 88888.00 2016-01-12 04:36:14.875 012 12576.75 42.25 54532.82 88888.00 2016-01-12 04:36:15.000 012 12576.75 42.25 54532.85 88888.00 2016-01-12 04:36:15.125 012 12576.75 42.27 54532.88 88888.00 2016-01-12 04:36:15.250 012 12576.75 42.25 54532.88 88888.00 2016-01-12 04:36:15.375 012 12576.70 42.27 54532.88 88888.00 2016-01-12 04:36:15.500 012 12576.65 42.27 54532.85 88888.00 2016-01-12 04:36:15.625 012 12576.62 42.25 54532.85 88888.00 2016-01-12 04:36:15.750 012 12576.70 42.25 54532.85 88888.00 2016-01-12 04:36:15.875 012 12576.75 42.25 54532.85 88888.00 2016-01-12 04:36:16.000 012 12576.67 42.27 54532.85 88888.00 2016-01-12 04:36:16.125 012 12576.62 42.30 54532.88 88888.00 2016-01-12 04:36:16.250 012 12576.62 42.25 54532.85 88888.00 2016-01-12 04:36:16.375 012 12576.67 42.27 54532.85 88888.00 2016-01-12 04:36:16.500 012 12576.62 42.30 54532.85 88888.00 2016-01-12 04:36:16.625 012 12576.62 42.30 54532.85 88888.00 2016-01-12 04:36:16.750 012 12576.65 42.30 54532.85 88888.00 2016-01-12 04:36:16.875 012 12576.65 42.30 54532.85 88888.00 2016-01-12 04:36:17.000 012 12576.62 42.33 54532.85 88888.00 2016-01-12 04:36:17.125 012 12576.65 42.30 54532.85 88888.00 2016-01-12 04:36:17.250 012 12576.60 42.30 54532.85 88888.00 2016-01-12 04:36:17.375 012 12576.62 42.30 54532.85 88888.00 2016-01-12 04:36:17.500 012 12576.65 42.35 54532.88 88888.00 2016-01-12 04:36:17.625 012 12576.67 42.35 54532.88 88888.00 2016-01-12 04:36:17.750 012 12576.62 42.35 54532.88 88888.00 2016-01-12 04:36:17.875 012 12576.62 42.35 54532.88 88888.00 2016-01-12 04:36:18.000 012 12576.62 42.35 54532.85 88888.00 2016-01-12 04:36:18.125 012 12576.70 42.35 54532.85 88888.00 2016-01-12 04:36:18.250 012 12576.62 42.35 54532.85 88888.00 2016-01-12 04:36:18.375 012 12576.55 42.35 54532.88 88888.00 2016-01-12 04:36:18.500 012 12576.52 42.38 54532.88 88888.00 2016-01-12 04:36:18.625 012 12576.58 42.35 54532.88 88888.00 2016-01-12 04:36:18.750 012 12576.52 42.38 54532.85 88888.00 2016-01-12 04:36:18.875 012 12576.52 42.38 54532.85 88888.00 2016-01-12 04:36:19.000 012 12576.62 42.40 54532.85 88888.00 2016-01-12 04:36:19.125 012 12576.67 42.38 54532.85 88888.00 2016-01-12 04:36:19.250 012 12576.58 42.38 54532.88 88888.00 2016-01-12 04:36:19.375 012 12576.50 42.40 54532.85 88888.00 2016-01-12 04:36:19.500 012 12576.60 42.38 54532.82 88888.00 2016-01-12 04:36:19.625 012 12576.67 42.38 54532.82 88888.00 2016-01-12 04:36:19.750 012 12576.62 42.40 54532.85 88888.00 2016-01-12 04:36:19.875 012 12576.58 42.38 54532.82 88888.00 2016-01-12 04:36:20.000 012 12576.58 42.38 54532.82 88888.00 2016-01-12 04:36:20.125 012 12576.62 42.38 54532.85 88888.00 2016-01-12 04:36:20.250 012 12576.58 42.40 54532.85 88888.00 2016-01-12 04:36:20.375 012 12576.55 42.40 54532.85 88888.00 2016-01-12 04:36:20.500 012 12576.52 42.40 54532.85 88888.00 2016-01-12 04:36:20.625 012 12576.55 42.40 54532.85 88888.00 2016-01-12 04:36:20.750 012 12576.55 42.42 54532.82 88888.00 2016-01-12 04:36:20.875 012 12576.58 42.42 54532.85 88888.00 2016-01-12 04:36:21.000 012 12576.60 42.42 54532.88 88888.00 2016-01-12 04:36:21.125 012 12576.60 42.40 54532.88 88888.00 2016-01-12 04:36:21.250 012 12576.58 42.40 54532.85 88888.00 2016-01-12 04:36:21.375 012 12576.58 42.40 54532.85 88888.00 2016-01-12 04:36:21.500 012 12576.55 42.42 54532.85 88888.00 2016-01-12 04:36:21.625 012 12576.55 42.40 54532.85 88888.00 2016-01-12 04:36:21.750 012 12576.55 42.40 54532.88 88888.00 2016-01-12 04:36:21.875 012 12576.52 42.40 54532.88 88888.00 2016-01-12 04:36:22.000 012 12576.52 42.42 54532.85 88888.00 2016-01-12 04:36:22.125 012 12576.62 42.42 54532.82 88888.00 2016-01-12 04:36:22.250 012 12576.62 42.40 54532.88 88888.00 2016-01-12 04:36:22.375 012 12576.60 42.40 54532.88 88888.00 2016-01-12 04:36:22.500 012 12576.52 42.40 54532.88 88888.00 2016-01-12 04:36:22.625 012 12576.45 42.40 54532.88 88888.00 2016-01-12 04:36:22.750 012 12576.50 42.40 54532.88 88888.00 2016-01-12 04:36:22.875 012 12576.52 42.40 54532.85 88888.00 2016-01-12 04:36:23.000 012 12576.58 42.38 54532.85 88888.00 2016-01-12 04:36:23.125 012 12576.60 42.38 54532.85 88888.00 2016-01-12 04:36:23.250 012 12576.55 42.35 54532.88 88888.00 2016-01-12 04:36:23.375 012 12576.60 42.38 54532.85 88888.00 2016-01-12 04:36:23.500 012 12576.62 42.38 54532.85 88888.00 2016-01-12 04:36:23.625 012 12576.65 42.38 54532.88 88888.00 2016-01-12 04:36:23.750 012 12576.62 42.40 54532.90 88888.00 2016-01-12 04:36:23.875 012 12576.60 42.38 54532.88 88888.00 2016-01-12 04:36:24.000 012 12576.52 42.35 54532.85 88888.00 2016-01-12 04:36:24.125 012 12576.52 42.38 54532.85 88888.00 2016-01-12 04:36:24.250 012 12576.58 42.35 54532.88 88888.00 2016-01-12 04:36:24.375 012 12576.62 42.40 54532.85 88888.00 2016-01-12 04:36:24.500 012 12576.65 42.42 54532.85 88888.00 2016-01-12 04:36:24.625 012 12576.62 42.40 54532.82 88888.00 2016-01-12 04:36:24.750 012 12576.67 42.40 54532.85 88888.00 2016-01-12 04:36:24.875 012 12576.65 42.38 54532.82 88888.00 2016-01-12 04:36:25.000 012 12576.62 42.38 54532.82 88888.00 2016-01-12 04:36:25.125 012 12576.73 42.40 54532.82 88888.00 2016-01-12 04:36:25.250 012 12576.73 42.40 54532.82 88888.00 2016-01-12 04:36:25.375 012 12576.73 42.40 54532.80 88888.00 2016-01-12 04:36:25.500 012 12576.70 42.42 54532.80 88888.00 2016-01-12 04:36:25.625 012 12576.73 42.42 54532.78 88888.00 2016-01-12 04:36:25.750 012 12576.67 42.45 54532.80 88888.00 2016-01-12 04:36:25.875 012 12576.55 42.42 54532.80 88888.00 2016-01-12 04:36:26.000 012 12576.60 42.40 54532.80 88888.00 2016-01-12 04:36:26.125 012 12576.65 42.40 54532.78 88888.00 2016-01-12 04:36:26.250 012 12576.67 42.40 54532.80 88888.00 2016-01-12 04:36:26.375 012 12576.70 42.40 54532.78 88888.00 2016-01-12 04:36:26.500 012 12576.65 42.40 54532.78 88888.00 2016-01-12 04:36:26.625 012 12576.67 42.40 54532.78 88888.00 2016-01-12 04:36:26.750 012 12576.77 42.40 54532.75 88888.00 2016-01-12 04:36:26.875 012 12576.70 42.38 54532.78 88888.00 2016-01-12 04:36:27.000 012 12576.62 42.38 54532.80 88888.00 2016-01-12 04:36:27.125 012 12576.67 42.38 54532.80 88888.00 2016-01-12 04:36:27.250 012 12576.70 42.40 54532.78 88888.00 2016-01-12 04:36:27.375 012 12576.75 42.40 54532.78 88888.00 2016-01-12 04:36:27.500 012 12576.77 42.40 54532.78 88888.00 2016-01-12 04:36:27.625 012 12576.80 42.42 54532.78 88888.00 2016-01-12 04:36:27.750 012 12576.80 42.42 54532.80 88888.00 2016-01-12 04:36:27.875 012 12576.83 42.42 54532.80 88888.00 2016-01-12 04:36:28.000 012 12576.77 42.42 54532.80 88888.00 2016-01-12 04:36:28.125 012 12576.75 42.38 54532.78 88888.00 2016-01-12 04:36:28.250 012 12576.65 42.38 54532.78 88888.00 2016-01-12 04:36:28.375 012 12576.70 42.38 54532.72 88888.00 2016-01-12 04:36:28.500 012 12576.75 42.38 54532.75 88888.00 2016-01-12 04:36:28.625 012 12576.75 42.40 54532.72 88888.00 2016-01-12 04:36:28.750 012 12576.77 42.42 54532.75 88888.00 2016-01-12 04:36:28.875 012 12576.83 42.40 54532.78 88888.00 2016-01-12 04:36:29.000 012 12576.83 42.40 54532.78 88888.00 2016-01-12 04:36:29.125 012 12576.83 42.40 54532.75 88888.00 2016-01-12 04:36:29.250 012 12576.80 42.38 54532.75 88888.00 2016-01-12 04:36:29.375 012 12576.80 42.40 54532.75 88888.00 2016-01-12 04:36:29.500 012 12576.85 42.40 54532.75 88888.00 2016-01-12 04:36:29.625 012 12576.85 42.40 54532.72 88888.00 2016-01-12 04:36:29.750 012 12576.80 42.42 54532.72 88888.00 2016-01-12 04:36:29.875 012 12576.80 42.40 54532.72 88888.00 2016-01-12 04:36:30.000 012 12576.85 42.40 54532.70 88888.00 2016-01-12 04:36:30.125 012 12576.88 42.42 54532.70 88888.00 2016-01-12 04:36:30.250 012 12576.85 42.42 54532.72 88888.00 2016-01-12 04:36:30.375 012 12576.90 42.42 54532.72 88888.00 2016-01-12 04:36:30.500 012 12576.90 42.42 54532.70 88888.00 2016-01-12 04:36:30.625 012 12576.95 42.42 54532.72 88888.00 2016-01-12 04:36:30.750 012 12576.90 42.45 54532.72 88888.00 2016-01-12 04:36:30.875 012 12576.88 42.45 54532.72 88888.00 2016-01-12 04:36:31.000 012 12576.90 42.40 54532.72 88888.00 2016-01-12 04:36:31.125 012 12576.92 42.40 54532.70 88888.00 2016-01-12 04:36:31.250 012 12576.90 42.38 54532.72 88888.00 2016-01-12 04:36:31.375 012 12576.88 42.40 54532.72 88888.00 2016-01-12 04:36:31.500 012 12576.85 42.38 54532.72 88888.00 2016-01-12 04:36:31.625 012 12576.95 42.38 54532.72 88888.00 2016-01-12 04:36:31.750 012 12576.98 42.42 54532.68 88888.00 2016-01-12 04:36:31.875 012 12576.90 42.40 54532.65 88888.00 2016-01-12 04:36:32.000 012 12576.90 42.38 54532.68 88888.00 2016-01-12 04:36:32.125 012 12576.92 42.38 54532.68 88888.00 2016-01-12 04:36:32.250 012 12576.95 42.40 54532.65 88888.00 2016-01-12 04:36:32.375 012 12576.98 42.42 54532.62 88888.00 2016-01-12 04:36:32.500 012 12576.98 42.40 54532.65 88888.00 2016-01-12 04:36:32.625 012 12576.95 42.40 54532.68 88888.00 2016-01-12 04:36:32.750 012 12576.95 42.40 54532.68 88888.00 2016-01-12 04:36:32.875 012 12577.02 42.40 54532.68 88888.00 2016-01-12 04:36:33.000 012 12577.02 42.42 54532.68 88888.00 2016-01-12 04:36:33.125 012 12576.95 42.42 54532.68 88888.00 2016-01-12 04:36:33.250 012 12576.90 42.38 54532.65 88888.00 2016-01-12 04:36:33.375 012 12576.95 42.38 54532.65 88888.00 2016-01-12 04:36:33.500 012 12577.02 42.40 54532.65 88888.00 2016-01-12 04:36:33.625 012 12577.00 42.38 54532.62 88888.00 2016-01-12 04:36:33.750 012 12577.08 42.35 54532.65 88888.00 2016-01-12 04:36:33.875 012 12577.10 42.35 54532.62 88888.00 2016-01-12 04:36:34.000 012 12577.08 42.38 54532.62 88888.00 2016-01-12 04:36:34.125 012 12577.02 42.38 54532.62 88888.00 2016-01-12 04:36:34.250 012 12576.98 42.35 54532.65 88888.00 2016-01-12 04:36:34.375 012 12577.00 42.40 54532.62 88888.00 2016-01-12 04:36:34.500 012 12577.00 42.40 54532.62 88888.00 2016-01-12 04:36:34.625 012 12577.05 42.40 54532.65 88888.00 2016-01-12 04:36:34.750 012 12577.10 42.38 54532.65 88888.00 2016-01-12 04:36:34.875 012 12577.10 42.38 54532.60 88888.00 2016-01-12 04:36:35.000 012 12577.08 42.42 54532.60 88888.00 2016-01-12 04:36:35.125 012 12577.05 42.40 54532.60 88888.00 2016-01-12 04:36:35.250 012 12577.00 42.38 54532.60 88888.00 2016-01-12 04:36:35.375 012 12577.10 42.38 54532.60 88888.00 2016-01-12 04:36:35.500 012 12577.12 42.38 54532.57 88888.00 2016-01-12 04:36:35.625 012 12577.05 42.35 54532.57 88888.00 2016-01-12 04:36:35.750 012 12577.08 42.38 54532.60 88888.00 2016-01-12 04:36:35.875 012 12577.10 42.38 54532.57 88888.00 2016-01-12 04:36:36.000 012 12577.10 42.40 54532.55 88888.00 2016-01-12 04:36:36.125 012 12577.10 42.40 54532.57 88888.00 2016-01-12 04:36:36.250 012 12577.15 42.40 54532.53 88888.00 2016-01-12 04:36:36.375 012 12577.12 42.38 54532.55 88888.00 2016-01-12 04:36:36.500 012 12577.10 42.38 54532.57 88888.00 2016-01-12 04:36:36.625 012 12577.12 42.40 54532.60 88888.00 2016-01-12 04:36:36.750 012 12577.20 42.40 54532.60 88888.00 2016-01-12 04:36:36.875 012 12577.20 42.38 54532.62 88888.00 2016-01-12 04:36:37.000 012 12577.20 42.38 54532.60 88888.00 2016-01-12 04:36:37.125 012 12577.17 42.33 54532.62 88888.00 2016-01-12 04:36:37.250 012 12577.15 42.33 54532.60 88888.00 2016-01-12 04:36:37.375 012 12577.15 42.35 54532.57 88888.00 2016-01-12 04:36:37.500 012 12577.10 42.35 54532.55 88888.00 2016-01-12 04:36:37.625 012 12577.05 42.35 54532.57 88888.00 2016-01-12 04:36:37.750 012 12577.08 42.35 54532.57 88888.00 2016-01-12 04:36:37.875 012 12577.08 42.35 54532.55 88888.00 2016-01-12 04:36:38.000 012 12577.08 42.35 54532.55 88888.00 2016-01-12 04:36:38.125 012 12577.08 42.33 54532.55 88888.00 2016-01-12 04:36:38.250 012 12577.08 42.30 54532.55 88888.00 2016-01-12 04:36:38.375 012 12577.10 42.33 54532.55 88888.00 2016-01-12 04:36:38.500 012 12577.15 42.33 54532.55 88888.00 2016-01-12 04:36:38.625 012 12577.12 42.38 54532.57 88888.00 2016-01-12 04:36:38.750 012 12577.10 42.33 54532.55 88888.00 2016-01-12 04:36:38.875 012 12577.05 42.30 54532.55 88888.00 2016-01-12 04:36:39.000 012 12577.05 42.27 54532.55 88888.00 2016-01-12 04:36:39.125 012 12577.10 42.30 54532.53 88888.00 2016-01-12 04:36:39.250 012 12577.15 42.30 54532.53 88888.00 2016-01-12 04:36:39.375 012 12577.27 42.33 54532.53 88888.00 2016-01-12 04:36:39.500 012 12577.27 42.30 54532.55 88888.00 2016-01-12 04:36:39.625 012 12577.25 42.33 54532.50 88888.00 2016-01-12 04:36:39.750 012 12577.20 42.30 54532.53 88888.00 2016-01-12 04:36:39.875 012 12577.17 42.30 54532.55 88888.00 2016-01-12 04:36:40.000 012 12577.15 42.30 54532.53 88888.00 2016-01-12 04:36:40.125 012 12577.17 42.27 54532.50 88888.00 2016-01-12 04:36:40.250 012 12577.15 42.27 54532.50 88888.00 2016-01-12 04:36:40.375 012 12577.15 42.27 54532.50 88888.00 2016-01-12 04:36:40.500 012 12577.10 42.27 54532.47 88888.00 2016-01-12 04:36:40.625 012 12577.10 42.27 54532.47 88888.00 2016-01-12 04:36:40.750 012 12577.02 42.25 54532.47 88888.00 2016-01-12 04:36:40.875 012 12577.02 42.27 54532.47 88888.00 2016-01-12 04:36:41.000 012 12577.15 42.33 54532.50 88888.00 2016-01-12 04:36:41.125 012 12577.15 42.33 54532.50 88888.00 2016-01-12 04:36:41.250 012 12577.10 42.27 54532.50 88888.00 2016-01-12 04:36:41.375 012 12577.15 42.27 54532.47 88888.00 2016-01-12 04:36:41.500 012 12577.17 42.27 54532.43 88888.00 2016-01-12 04:36:41.625 012 12577.20 42.27 54532.50 88888.00 2016-01-12 04:36:41.750 012 12577.23 42.33 54532.50 88888.00 2016-01-12 04:36:41.875 012 12577.17 42.30 54532.53 88888.00 2016-01-12 04:36:42.000 012 12577.12 42.30 54532.50 88888.00 2016-01-12 04:36:42.125 012 12577.10 42.30 54532.50 88888.00 2016-01-12 04:36:42.250 012 12577.15 42.30 54532.50 88888.00 2016-01-12 04:36:42.375 012 12577.15 42.27 54532.47 88888.00 2016-01-12 04:36:42.500 012 12577.15 42.30 54532.50 88888.00 2016-01-12 04:36:42.625 012 12577.15 42.27 54532.47 88888.00 2016-01-12 04:36:42.750 012 12577.17 42.25 54532.47 88888.00 2016-01-12 04:36:42.875 012 12577.20 42.27 54532.47 88888.00 2016-01-12 04:36:43.000 012 12577.12 42.25 54532.45 88888.00 2016-01-12 04:36:43.125 012 12577.12 42.23 54532.47 88888.00 2016-01-12 04:36:43.250 012 12577.10 42.27 54532.47 88888.00 2016-01-12 04:36:43.375 012 12577.12 42.30 54532.47 88888.00 2016-01-12 04:36:43.500 012 12577.15 42.27 54532.50 88888.00 2016-01-12 04:36:43.625 012 12577.23 42.27 54532.47 88888.00 2016-01-12 04:36:43.750 012 12577.23 42.27 54532.47 88888.00 2016-01-12 04:36:43.875 012 12577.23 42.27 54532.47 88888.00 2016-01-12 04:36:44.000 012 12577.10 42.30 54532.50 88888.00 2016-01-12 04:36:44.125 012 12577.02 42.30 54532.50 88888.00 2016-01-12 04:36:44.250 012 12577.02 42.25 54532.47 88888.00 2016-01-12 04:36:44.375 012 12577.10 42.25 54532.47 88888.00 2016-01-12 04:36:44.500 012 12577.17 42.27 54532.47 88888.00 2016-01-12 04:36:44.625 012 12577.15 42.30 54532.47 88888.00 2016-01-12 04:36:44.750 012 12577.10 42.30 54532.45 88888.00 2016-01-12 04:36:44.875 012 12577.05 42.27 54532.45 88888.00 2016-01-12 04:36:45.000 012 12577.12 42.27 54532.43 88888.00 2016-01-12 04:36:45.125 012 12577.12 42.30 54532.45 88888.00 2016-01-12 04:36:45.250 012 12577.15 42.30 54532.43 88888.00 2016-01-12 04:36:45.375 012 12577.20 42.27 54532.45 88888.00 2016-01-12 04:36:45.500 012 12577.17 42.25 54532.43 88888.00 2016-01-12 04:36:45.625 012 12577.12 42.27 54532.43 88888.00 2016-01-12 04:36:45.750 012 12577.10 42.27 54532.43 88888.00 2016-01-12 04:36:45.875 012 12577.10 42.25 54532.45 88888.00 2016-01-12 04:36:46.000 012 12577.10 42.25 54532.43 88888.00 2016-01-12 04:36:46.125 012 12577.12 42.25 54532.45 88888.00 2016-01-12 04:36:46.250 012 12577.05 42.27 54532.45 88888.00 2016-01-12 04:36:46.375 012 12577.10 42.27 54532.45 88888.00 2016-01-12 04:36:46.500 012 12577.10 42.27 54532.47 88888.00 2016-01-12 04:36:46.625 012 12577.10 42.27 54532.45 88888.00 2016-01-12 04:36:46.750 012 12577.12 42.25 54532.47 88888.00 2016-01-12 04:36:46.875 012 12577.12 42.25 54532.47 88888.00 2016-01-12 04:36:47.000 012 12577.05 42.25 54532.45 88888.00 2016-01-12 04:36:47.125 012 12576.95 42.27 54532.47 88888.00 2016-01-12 04:36:47.250 012 12576.95 42.27 54532.53 88888.00 2016-01-12 04:36:47.375 012 12577.02 42.27 54532.53 88888.00 2016-01-12 04:36:47.500 012 12577.08 42.27 54532.50 88888.00 2016-01-12 04:36:47.625 012 12577.08 42.27 54532.47 88888.00 2016-01-12 04:36:47.750 012 12577.02 42.33 54532.50 88888.00 2016-01-12 04:36:47.875 012 12577.00 42.35 54532.50 88888.00 2016-01-12 04:36:48.000 012 12577.10 42.33 54532.50 88888.00 2016-01-12 04:36:48.125 012 12577.23 42.33 54532.47 88888.00 2016-01-12 04:36:48.250 012 12577.15 42.33 54532.47 88888.00 2016-01-12 04:36:48.375 012 12577.15 42.38 54532.43 88888.00 2016-01-12 04:36:48.500 012 12577.08 42.35 54532.43 88888.00 2016-01-12 04:36:48.625 012 12577.02 42.35 54532.45 88888.00 2016-01-12 04:36:48.750 012 12577.05 42.33 54532.45 88888.00 2016-01-12 04:36:48.875 012 12577.10 42.33 54532.43 88888.00 2016-01-12 04:36:49.000 012 12577.08 42.30 54532.43 88888.00 2016-01-12 04:36:49.125 012 12577.00 42.30 54532.45 88888.00 2016-01-12 04:36:49.250 012 12576.95 42.30 54532.47 88888.00 2016-01-12 04:36:49.375 012 12576.98 42.30 54532.45 88888.00 2016-01-12 04:36:49.500 012 12576.98 42.33 54532.45 88888.00 2016-01-12 04:36:49.625 012 12577.00 42.35 54532.45 88888.00 2016-01-12 04:36:49.750 012 12577.00 42.38 54532.47 88888.00 2016-01-12 04:36:49.875 012 12577.00 42.38 54532.45 88888.00 2016-01-12 04:36:50.000 012 12577.00 42.38 54532.43 88888.00 2016-01-12 04:36:50.125 012 12577.02 42.35 54532.47 88888.00 2016-01-12 04:36:50.250 012 12577.00 42.38 54532.50 88888.00 2016-01-12 04:36:50.375 012 12577.08 42.38 54532.50 88888.00 2016-01-12 04:36:50.500 012 12577.02 42.40 54532.50 88888.00 2016-01-12 04:36:50.625 012 12576.98 42.42 54532.47 88888.00 2016-01-12 04:36:50.750 012 12576.98 42.40 54532.45 88888.00 2016-01-12 04:36:50.875 012 12577.05 42.40 54532.47 88888.00 2016-01-12 04:36:51.000 012 12577.02 42.38 54532.45 88888.00 2016-01-12 04:36:51.125 012 12577.00 42.40 54532.45 88888.00 2016-01-12 04:36:51.250 012 12576.95 42.40 54532.45 88888.00 2016-01-12 04:36:51.375 012 12576.95 42.42 54532.47 88888.00 2016-01-12 04:36:51.500 012 12576.98 42.42 54532.45 88888.00 2016-01-12 04:36:51.625 012 12577.00 42.42 54532.45 88888.00 2016-01-12 04:36:51.750 012 12576.98 42.42 54532.45 88888.00 2016-01-12 04:36:51.875 012 12576.95 42.45 54532.45 88888.00 2016-01-12 04:36:52.000 012 12576.90 42.48 54532.45 88888.00 2016-01-12 04:36:52.125 012 12576.85 42.48 54532.45 88888.00 2016-01-12 04:36:52.250 012 12576.85 42.48 54532.47 88888.00 2016-01-12 04:36:52.375 012 12576.88 42.45 54532.45 88888.00 2016-01-12 04:36:52.500 012 12576.85 42.42 54532.45 88888.00 2016-01-12 04:36:52.625 012 12576.88 42.42 54532.47 88888.00 2016-01-12 04:36:52.750 012 12576.88 42.45 54532.47 88888.00 2016-01-12 04:36:52.875 012 12576.85 42.48 54532.47 88888.00 2016-01-12 04:36:53.000 012 12576.90 42.48 54532.45 88888.00 2016-01-12 04:36:53.125 012 12577.00 42.45 54532.47 88888.00 2016-01-12 04:36:53.250 012 12576.95 42.45 54532.50 88888.00 2016-01-12 04:36:53.375 012 12576.98 42.48 54532.53 88888.00 2016-01-12 04:36:53.500 012 12576.95 42.50 54532.47 88888.00 2016-01-12 04:36:53.625 012 12576.92 42.50 54532.47 88888.00 2016-01-12 04:36:53.750 012 12576.92 42.48 54532.50 88888.00 2016-01-12 04:36:53.875 012 12576.92 42.50 54532.45 88888.00 2016-01-12 04:36:54.000 012 12576.90 42.52 54532.47 88888.00 2016-01-12 04:36:54.125 012 12576.92 42.52 54532.45 88888.00 2016-01-12 04:36:54.250 012 12576.92 42.52 54532.47 88888.00 2016-01-12 04:36:54.375 012 12576.95 42.55 54532.47 88888.00 2016-01-12 04:36:54.500 012 12576.92 42.58 54532.45 88888.00 2016-01-12 04:36:54.625 012 12576.92 42.58 54532.45 88888.00 2016-01-12 04:36:54.750 012 12576.90 42.58 54532.50 88888.00 2016-01-12 04:36:54.875 012 12576.90 42.55 54532.47 88888.00 2016-01-12 04:36:55.000 012 12576.88 42.58 54532.47 88888.00 2016-01-12 04:36:55.125 012 12576.85 42.62 54532.45 88888.00 2016-01-12 04:36:55.250 012 12576.85 42.60 54532.50 88888.00 2016-01-12 04:36:55.375 012 12576.90 42.62 54532.47 88888.00 2016-01-12 04:36:55.500 012 12576.88 42.62 54532.47 88888.00 2016-01-12 04:36:55.625 012 12576.83 42.62 54532.50 88888.00 2016-01-12 04:36:55.750 012 12576.83 42.62 54532.45 88888.00 2016-01-12 04:36:55.875 012 12576.85 42.65 54532.45 88888.00 2016-01-12 04:36:56.000 012 12576.88 42.62 54532.47 88888.00 2016-01-12 04:36:56.125 012 12576.88 42.65 54532.50 88888.00 2016-01-12 04:36:56.250 012 12576.83 42.62 54532.47 88888.00 2016-01-12 04:36:56.375 012 12576.88 42.65 54532.50 88888.00 2016-01-12 04:36:56.500 012 12576.90 42.65 54532.50 88888.00 2016-01-12 04:36:56.625 012 12576.88 42.67 54532.50 88888.00 2016-01-12 04:36:56.750 012 12576.80 42.67 54532.50 88888.00 2016-01-12 04:36:56.875 012 12576.83 42.67 54532.53 88888.00 2016-01-12 04:36:57.000 012 12576.77 42.70 54532.50 88888.00 2016-01-12 04:36:57.125 012 12576.77 42.70 54532.50 88888.00 2016-01-12 04:36:57.250 012 12576.77 42.70 54532.53 88888.00 2016-01-12 04:36:57.375 012 12576.77 42.67 54532.53 88888.00 2016-01-12 04:36:57.500 012 12576.88 42.67 54532.53 88888.00 2016-01-12 04:36:57.625 012 12576.95 42.70 54532.53 88888.00 2016-01-12 04:36:57.750 012 12576.92 42.67 54532.53 88888.00 2016-01-12 04:36:57.875 012 12576.88 42.67 54532.50 88888.00 2016-01-12 04:36:58.000 012 12576.83 42.67 54532.47 88888.00 2016-01-12 04:36:58.125 012 12576.80 42.70 54532.50 88888.00 2016-01-12 04:36:58.250 012 12576.75 42.70 54532.53 88888.00 2016-01-12 04:36:58.375 012 12576.80 42.73 54532.53 88888.00 2016-01-12 04:36:58.500 012 12576.83 42.73 54532.50 88888.00 2016-01-12 04:36:58.625 012 12576.85 42.73 54532.50 88888.00 2016-01-12 04:36:58.750 012 12576.90 42.73 54532.47 88888.00 2016-01-12 04:36:58.875 012 12576.88 42.73 54532.50 88888.00 2016-01-12 04:36:59.000 012 12576.85 42.75 54532.45 88888.00 2016-01-12 04:36:59.125 012 12576.80 42.77 54532.53 88888.00 2016-01-12 04:36:59.250 012 12576.85 42.77 54532.53 88888.00 2016-01-12 04:36:59.375 012 12576.85 42.77 54532.53 88888.00 2016-01-12 04:36:59.500 012 12576.88 42.77 54532.47 88888.00 2016-01-12 04:36:59.625 012 12576.88 42.80 54532.47 88888.00 2016-01-12 04:36:59.750 012 12576.88 42.75 54532.47 88888.00 2016-01-12 04:36:59.875 012 12576.88 42.80 54532.50 88888.00 2016-01-12 04:37:00.000 012 12576.85 42.80 54532.50 88888.00 2016-01-12 04:37:00.125 012 12576.77 42.80 54532.50 88888.00 2016-01-12 04:37:00.250 012 12576.73 42.77 54532.50 88888.00 2016-01-12 04:37:00.375 012 12576.83 42.83 54532.53 88888.00 2016-01-12 04:37:00.500 012 12576.83 42.83 54532.53 88888.00 2016-01-12 04:37:00.625 012 12576.83 42.83 54532.50 88888.00 2016-01-12 04:37:00.750 012 12576.80 42.85 54532.53 88888.00 2016-01-12 04:37:00.875 012 12576.77 42.77 54532.50 88888.00 2016-01-12 04:37:01.000 012 12576.80 42.77 54532.53 88888.00 2016-01-12 04:37:01.125 012 12576.80 42.77 54532.55 88888.00 2016-01-12 04:37:01.250 012 12576.73 42.80 54532.53 88888.00 2016-01-12 04:37:01.375 012 12576.77 42.80 54532.53 88888.00 2016-01-12 04:37:01.500 012 12576.75 42.77 54532.47 88888.00 2016-01-12 04:37:01.625 012 12576.77 42.83 54532.50 88888.00 2016-01-12 04:37:01.750 012 12576.80 42.83 54532.50 88888.00 2016-01-12 04:37:01.875 012 12576.80 42.80 54532.47 88888.00 2016-01-12 04:37:02.000 012 12576.75 42.77 54532.47 88888.00 2016-01-12 04:37:02.125 012 12576.70 42.80 54532.53 88888.00 2016-01-12 04:37:02.250 012 12576.67 42.80 54532.53 88888.00 2016-01-12 04:37:02.375 012 12576.73 42.85 54532.53 88888.00 2016-01-12 04:37:02.500 012 12576.70 42.83 54532.55 88888.00 2016-01-12 04:37:02.625 012 12576.67 42.83 54532.55 88888.00 2016-01-12 04:37:02.750 012 12576.60 42.80 54532.53 88888.00 2016-01-12 04:37:02.875 012 12576.62 42.80 54532.55 88888.00 2016-01-12 04:37:03.000 012 12576.65 42.83 54532.53 88888.00 2016-01-12 04:37:03.125 012 12576.67 42.83 54532.53 88888.00 2016-01-12 04:37:03.250 012 12576.67 42.83 54532.55 88888.00 2016-01-12 04:37:03.375 012 12576.73 42.85 54532.55 88888.00 2016-01-12 04:37:03.500 012 12576.73 42.85 54532.53 88888.00 2016-01-12 04:37:03.625 012 12576.75 42.85 54532.53 88888.00 2016-01-12 04:37:03.750 012 12576.75 42.85 54532.53 88888.00 2016-01-12 04:37:03.875 012 12576.73 42.85 54532.53 88888.00 2016-01-12 04:37:04.000 012 12576.70 42.83 54532.53 88888.00 2016-01-12 04:37:04.125 012 12576.73 42.83 54532.53 88888.00 2016-01-12 04:37:04.250 012 12576.62 42.80 54532.55 88888.00 2016-01-12 04:37:04.375 012 12576.58 42.80 54532.55 88888.00 2016-01-12 04:37:04.500 012 12576.60 42.77 54532.55 88888.00 2016-01-12 04:37:04.625 012 12576.58 42.77 54532.57 88888.00 2016-01-12 04:37:04.750 012 12576.50 42.77 54532.57 88888.00 2016-01-12 04:37:04.875 012 12576.60 42.77 54532.57 88888.00 2016-01-12 04:37:05.000 012 12576.60 42.75 54532.55 88888.00 2016-01-12 04:37:05.125 012 12576.50 42.73 54532.55 88888.00 2016-01-12 04:37:05.250 012 12576.48 42.73 54532.55 88888.00 2016-01-12 04:37:05.375 012 12576.55 42.70 54532.53 88888.00 2016-01-12 04:37:05.500 012 12576.60 42.73 54532.53 88888.00 2016-01-12 04:37:05.625 012 12576.67 42.70 54532.53 88888.00 2016-01-12 04:37:05.750 012 12576.67 42.70 54532.53 88888.00 2016-01-12 04:37:05.875 012 12576.62 42.70 54532.55 88888.00 2016-01-12 04:37:06.000 012 12576.60 42.67 54532.55 88888.00 2016-01-12 04:37:06.125 012 12576.62 42.67 54532.55 88888.00 2016-01-12 04:37:06.250 012 12576.62 42.70 54532.55 88888.00 2016-01-12 04:37:06.375 012 12576.60 42.70 54532.53 88888.00 2016-01-12 04:37:06.500 012 12576.60 42.70 54532.55 88888.00 2016-01-12 04:37:06.625 012 12576.60 42.67 54532.57 88888.00 2016-01-12 04:37:06.750 012 12576.58 42.67 54532.57 88888.00 2016-01-12 04:37:06.875 012 12576.55 42.67 54532.55 88888.00 2016-01-12 04:37:07.000 012 12576.50 42.67 54532.57 88888.00 2016-01-12 04:37:07.125 012 12576.52 42.62 54532.57 88888.00 2016-01-12 04:37:07.250 012 12576.50 42.65 54532.57 88888.00 2016-01-12 04:37:07.375 012 12576.50 42.62 54532.55 88888.00 2016-01-12 04:37:07.500 012 12576.52 42.65 54532.55 88888.00 2016-01-12 04:37:07.625 012 12576.58 42.62 54532.57 88888.00 2016-01-12 04:37:07.750 012 12576.60 42.60 54532.60 88888.00 2016-01-12 04:37:07.875 012 12576.60 42.60 54532.57 88888.00 2016-01-12 04:37:08.000 012 12576.58 42.55 54532.57 88888.00 2016-01-12 04:37:08.125 012 12576.50 42.52 54532.60 88888.00 2016-01-12 04:37:08.250 012 12576.52 42.55 54532.60 88888.00 2016-01-12 04:37:08.375 012 12576.55 42.55 54532.60 88888.00 2016-01-12 04:37:08.500 012 12576.60 42.55 54532.60 88888.00 2016-01-12 04:37:08.625 012 12576.55 42.55 54532.60 88888.00 2016-01-12 04:37:08.750 012 12576.52 42.52 54532.60 88888.00 2016-01-12 04:37:08.875 012 12576.52 42.58 54532.62 88888.00 2016-01-12 04:37:09.000 012 12576.50 42.55 54532.62 88888.00 2016-01-12 04:37:09.125 012 12576.50 42.52 54532.60 88888.00 2016-01-12 04:37:09.250 012 12576.48 42.50 54532.60 88888.00 2016-01-12 04:37:09.375 012 12576.45 42.50 54532.60 88888.00 2016-01-12 04:37:09.500 012 12576.48 42.52 54532.60 88888.00 2016-01-12 04:37:09.625 012 12576.52 42.52 54532.62 88888.00 2016-01-12 04:37:09.750 012 12576.50 42.52 54532.62 88888.00 2016-01-12 04:37:09.875 012 12576.48 42.48 54532.60 88888.00 2016-01-12 04:37:10.000 012 12576.48 42.45 54532.60 88888.00 2016-01-12 04:37:10.125 012 12576.45 42.48 54532.65 88888.00 2016-01-12 04:37:10.250 012 12576.40 42.45 54532.62 88888.00 2016-01-12 04:37:10.375 012 12576.42 42.45 54532.62 88888.00 2016-01-12 04:37:10.500 012 12576.45 42.42 54532.65 88888.00 2016-01-12 04:37:10.625 012 12576.48 42.45 54532.62 88888.00 2016-01-12 04:37:10.750 012 12576.48 42.40 54532.62 88888.00 2016-01-12 04:37:10.875 012 12576.45 42.40 54532.57 88888.00 2016-01-12 04:37:11.000 012 12576.45 42.40 54532.57 88888.00 2016-01-12 04:37:11.125 012 12576.45 42.40 54532.57 88888.00 2016-01-12 04:37:11.250 012 12576.48 42.40 54532.62 88888.00 2016-01-12 04:37:11.375 012 12576.50 42.40 54532.60 88888.00 2016-01-12 04:37:11.500 012 12576.45 42.40 54532.60 88888.00 2016-01-12 04:37:11.625 012 12576.50 42.40 54532.57 88888.00 2016-01-12 04:37:11.750 012 12576.50 42.42 54532.60 88888.00 2016-01-12 04:37:11.875 012 12576.45 42.40 54532.62 88888.00 2016-01-12 04:37:12.000 012 12576.50 42.38 54532.62 88888.00 2016-01-12 04:37:12.125 012 12576.48 42.40 54532.60 88888.00 2016-01-12 04:37:12.250 012 12576.42 42.35 54532.60 88888.00 2016-01-12 04:37:12.375 012 12576.48 42.35 54532.60 88888.00 2016-01-12 04:37:12.500 012 12576.45 42.33 54532.62 88888.00 2016-01-12 04:37:12.625 012 12576.50 42.35 54532.60 88888.00 2016-01-12 04:37:12.750 012 12576.55 42.35 54532.55 88888.00 2016-01-12 04:37:12.875 012 12576.52 42.38 54532.57 88888.00 2016-01-12 04:37:13.000 012 12576.55 42.35 54532.57 88888.00 2016-01-12 04:37:13.125 012 12576.50 42.33 54532.57 88888.00 2016-01-12 04:37:13.250 012 12576.45 42.33 54532.60 88888.00 2016-01-12 04:37:13.375 012 12576.50 42.30 54532.60 88888.00 2016-01-12 04:37:13.500 012 12576.52 42.30 54532.60 88888.00 2016-01-12 04:37:13.625 012 12576.52 42.30 54532.60 88888.00 2016-01-12 04:37:13.750 012 12576.50 42.30 54532.60 88888.00 2016-01-12 04:37:13.875 012 12576.48 42.33 54532.57 88888.00 2016-01-12 04:37:14.000 012 12576.45 42.27 54532.57 88888.00 2016-01-12 04:37:14.125 012 12576.50 42.27 54532.57 88888.00 2016-01-12 04:37:14.250 012 12576.55 42.25 54532.55 88888.00 2016-01-12 04:37:14.375 012 12576.58 42.25 54532.55 88888.00 2016-01-12 04:37:14.500 012 12576.50 42.25 54532.57 88888.00 2016-01-12 04:37:14.625 012 12576.52 42.27 54532.60 88888.00 2016-01-12 04:37:14.750 012 12576.55 42.25 54532.60 88888.00 2016-01-12 04:37:14.875 012 12576.60 42.23 54532.57 88888.00 2016-01-12 04:37:15.000 012 12576.58 42.23 54532.57 88888.00 2016-01-12 04:37:15.125 012 12576.58 42.17 54532.57 88888.00 2016-01-12 04:37:15.250 012 12576.58 42.20 54532.60 88888.00 2016-01-12 04:37:15.375 012 12576.60 42.17 54532.60 88888.00 2016-01-12 04:37:15.500 012 12576.55 42.17 54532.60 88888.00 2016-01-12 04:37:15.625 012 12576.52 42.17 54532.53 88888.00 2016-01-12 04:37:15.750 012 12576.50 42.17 54532.55 88888.00 2016-01-12 04:37:15.875 012 12576.45 42.15 54532.57 88888.00 2016-01-12 04:37:16.000 012 12576.42 42.15 54532.57 88888.00 2016-01-12 04:37:16.125 012 12576.42 42.17 54532.60 88888.00 2016-01-12 04:37:16.250 012 12576.38 42.12 54532.60 88888.00 2016-01-12 04:37:16.375 012 12576.42 42.15 54532.57 88888.00 2016-01-12 04:37:16.500 012 12576.48 42.15 54532.60 88888.00 2016-01-12 04:37:16.625 012 12576.50 42.12 54532.57 88888.00 2016-01-12 04:37:16.750 012 12576.45 42.10 54532.57 88888.00 2016-01-12 04:37:16.875 012 12576.48 42.12 54532.55 88888.00 2016-01-12 04:37:17.000 012 12576.50 42.10 54532.55 88888.00 2016-01-12 04:37:17.125 012 12576.48 42.10 54532.57 88888.00 2016-01-12 04:37:17.250 012 12576.50 42.10 54532.57 88888.00 2016-01-12 04:37:17.375 012 12576.52 42.08 54532.57 88888.00 2016-01-12 04:37:17.500 012 12576.52 42.10 54532.55 88888.00 2016-01-12 04:37:17.625 012 12576.50 42.08 54532.57 88888.00 2016-01-12 04:37:17.750 012 12576.52 42.10 54532.57 88888.00 2016-01-12 04:37:17.875 012 12576.55 42.12 54532.57 88888.00 2016-01-12 04:37:18.000 012 12576.52 42.08 54532.55 88888.00 2016-01-12 04:37:18.125 012 12576.52 42.05 54532.57 88888.00 2016-01-12 04:37:18.250 012 12576.52 42.02 54532.55 88888.00 2016-01-12 04:37:18.375 012 12576.55 42.05 54532.53 88888.00 2016-01-12 04:37:18.500 012 12576.52 42.05 54532.55 88888.00 2016-01-12 04:37:18.625 012 12576.50 42.02 54532.53 88888.00 2016-01-12 04:37:18.750 012 12576.55 42.05 54532.53 88888.00 2016-01-12 04:37:18.875 012 12576.55 42.05 54532.53 88888.00 2016-01-12 04:37:19.000 012 12576.50 42.08 54532.53 88888.00 2016-01-12 04:37:19.125 012 12576.55 42.05 54532.55 88888.00 2016-01-12 04:37:19.250 012 12576.52 42.02 54532.60 88888.00 2016-01-12 04:37:19.375 012 12576.62 42.00 54532.57 88888.00 2016-01-12 04:37:19.500 012 12576.60 42.00 54532.57 88888.00 2016-01-12 04:37:19.625 012 12576.55 42.02 54532.57 88888.00 2016-01-12 04:37:19.750 012 12576.58 42.02 54532.55 88888.00 2016-01-12 04:37:19.875 012 12576.60 42.00 54532.55 88888.00 2016-01-12 04:37:20.000 012 12576.62 42.00 54532.57 88888.00 2016-01-12 04:37:20.125 012 12576.65 42.00 54532.57 88888.00 2016-01-12 04:37:20.250 012 12576.58 41.98 54532.55 88888.00 2016-01-12 04:37:20.375 012 12576.55 41.98 54532.55 88888.00 2016-01-12 04:37:20.500 012 12576.58 42.00 54532.55 88888.00 2016-01-12 04:37:20.625 012 12576.65 42.02 54532.53 88888.00 2016-01-12 04:37:20.750 012 12576.65 42.00 54532.53 88888.00 2016-01-12 04:37:20.875 012 12576.65 41.95 54532.50 88888.00 2016-01-12 04:37:21.000 012 12576.62 41.92 54532.53 88888.00 2016-01-12 04:37:21.125 012 12576.58 42.00 54532.55 88888.00 2016-01-12 04:37:21.250 012 12576.58 41.98 54532.55 88888.00 2016-01-12 04:37:21.375 012 12576.62 41.95 54532.53 88888.00 2016-01-12 04:37:21.500 012 12576.65 41.95 54532.53 88888.00 2016-01-12 04:37:21.625 012 12576.67 41.95 54532.55 88888.00 2016-01-12 04:37:21.750 012 12576.65 41.95 54532.55 88888.00 2016-01-12 04:37:21.875 012 12576.70 41.95 54532.55 88888.00 2016-01-12 04:37:22.000 012 12576.65 41.98 54532.53 88888.00 2016-01-12 04:37:22.125 012 12576.62 41.95 54532.57 88888.00 2016-01-12 04:37:22.250 012 12576.62 41.92 54532.55 88888.00 2016-01-12 04:37:22.375 012 12576.65 41.95 54532.53 88888.00 2016-01-12 04:37:22.500 012 12576.67 41.98 54532.55 88888.00 2016-01-12 04:37:22.625 012 12576.67 41.98 54532.53 88888.00 2016-01-12 04:37:22.750 012 12576.60 41.95 54532.53 88888.00 2016-01-12 04:37:22.875 012 12576.62 41.95 54532.53 88888.00 2016-01-12 04:37:23.000 012 12576.60 41.92 54532.50 88888.00 2016-01-12 04:37:23.125 012 12576.60 41.92 54532.53 88888.00 2016-01-12 04:37:23.250 012 12576.65 41.92 54532.53 88888.00 2016-01-12 04:37:23.375 012 12576.67 41.90 54532.53 88888.00 2016-01-12 04:37:23.500 012 12576.70 41.92 54532.50 88888.00 2016-01-12 04:37:23.625 012 12576.67 41.90 54532.47 88888.00 2016-01-12 04:37:23.750 012 12576.70 41.92 54532.50 88888.00 2016-01-12 04:37:23.875 012 12576.67 41.95 54532.50 88888.00 2016-01-12 04:37:24.000 012 12576.67 41.92 54532.47 88888.00 2016-01-12 04:37:24.125 012 12576.62 41.92 54532.50 88888.00 2016-01-12 04:37:24.250 012 12576.62 41.95 54532.50 88888.00 2016-01-12 04:37:24.375 012 12576.73 41.92 54532.47 88888.00 2016-01-12 04:37:24.500 012 12576.73 41.90 54532.50 88888.00 2016-01-12 04:37:24.625 012 12576.67 41.95 54532.55 88888.00 2016-01-12 04:37:24.750 012 12576.65 41.92 54532.55 88888.00 2016-01-12 04:37:24.875 012 12576.73 41.90 54532.53 88888.00 2016-01-12 04:37:25.000 012 12576.80 41.90 54532.50 88888.00 2016-01-12 04:37:25.125 012 12576.80 41.90 54532.50 88888.00 2016-01-12 04:37:25.250 012 12576.77 41.90 54532.55 88888.00 2016-01-12 04:37:25.375 012 12576.80 41.90 54532.53 88888.00 2016-01-12 04:37:25.500 012 12576.80 41.90 54532.53 88888.00 2016-01-12 04:37:25.625 012 12576.75 41.92 54532.55 88888.00 2016-01-12 04:37:25.750 012 12576.75 41.92 54532.53 88888.00 2016-01-12 04:37:25.875 012 12576.77 41.92 54532.53 88888.00 2016-01-12 04:37:26.000 012 12576.75 41.92 54532.53 88888.00 2016-01-12 04:37:26.125 012 12576.77 41.90 54532.53 88888.00 2016-01-12 04:37:26.250 012 12576.85 41.90 54532.55 88888.00 2016-01-12 04:37:26.375 012 12576.88 41.92 54532.53 88888.00 2016-01-12 04:37:26.500 012 12576.85 41.92 54532.50 88888.00 2016-01-12 04:37:26.625 012 12576.88 41.95 54532.50 88888.00 2016-01-12 04:37:26.750 012 12576.83 41.92 54532.50 88888.00 2016-01-12 04:37:26.875 012 12576.85 41.92 54532.50 88888.00 2016-01-12 04:37:27.000 012 12576.83 41.95 54532.53 88888.00 2016-01-12 04:37:27.125 012 12576.77 41.95 54532.50 88888.00 2016-01-12 04:37:27.250 012 12576.80 41.92 54532.53 88888.00 2016-01-12 04:37:27.375 012 12576.88 41.92 54532.47 88888.00 2016-01-12 04:37:27.500 012 12576.88 41.92 54532.50 88888.00 2016-01-12 04:37:27.625 012 12576.88 41.92 54532.47 88888.00 2016-01-12 04:37:27.750 012 12576.92 41.92 54532.47 88888.00 2016-01-12 04:37:27.875 012 12576.95 41.90 54532.50 88888.00 2016-01-12 04:37:28.000 012 12576.90 41.90 54532.50 88888.00 2016-01-12 04:37:28.125 012 12576.90 41.92 54532.47 88888.00 2016-01-12 04:37:28.250 012 12576.92 41.92 54532.47 88888.00 2016-01-12 04:37:28.375 012 12576.95 41.92 54532.47 88888.00 2016-01-12 04:37:28.500 012 12576.90 41.95 54532.50 88888.00 2016-01-12 04:37:28.625 012 12576.92 41.90 54532.50 88888.00 2016-01-12 04:37:28.750 012 12577.02 41.95 54532.53 88888.00 2016-01-12 04:37:28.875 012 12577.05 41.98 54532.50 88888.00 2016-01-12 04:37:29.000 012 12576.98 41.98 54532.50 88888.00 2016-01-12 04:37:29.125 012 12576.98 42.00 54532.53 88888.00 2016-01-12 04:37:29.250 012 12576.95 42.02 54532.53 88888.00 2016-01-12 04:37:29.375 012 12576.95 42.02 54532.50 88888.00 2016-01-12 04:37:29.500 012 12577.05 42.00 54532.50 88888.00 2016-01-12 04:37:29.625 012 12577.05 42.02 54532.53 88888.00 2016-01-12 04:37:29.750 012 12577.05 42.00 54532.53 88888.00 2016-01-12 04:37:29.875 012 12577.00 42.00 54532.50 88888.00 2016-01-12 04:37:30.000 012 12577.02 42.02 54532.50 88888.00 2016-01-12 04:37:30.125 012 12577.00 42.05 54532.50 88888.00 2016-01-12 04:37:30.250 012 12576.98 42.08 54532.50 88888.00 2016-01-12 04:37:30.375 012 12576.92 42.05 54532.47 88888.00 2016-01-12 04:37:30.500 012 12576.95 42.05 54532.50 88888.00 2016-01-12 04:37:30.625 012 12577.02 42.05 54532.50 88888.00 2016-01-12 04:37:30.750 012 12577.08 42.05 54532.50 88888.00 2016-01-12 04:37:30.875 012 12577.10 42.08 54532.53 88888.00 2016-01-12 04:37:31.000 012 12577.08 42.08 54532.47 88888.00 2016-01-12 04:37:31.125 012 12577.02 42.05 54532.50 88888.00 2016-01-12 04:37:31.250 012 12576.98 42.02 54532.53 88888.00 2016-01-12 04:37:31.375 012 12577.00 42.08 54532.53 88888.00 2016-01-12 04:37:31.500 012 12577.00 42.12 54532.53 88888.00 2016-01-12 04:37:31.625 012 12577.00 42.10 54532.50 88888.00 2016-01-12 04:37:31.750 012 12577.05 42.08 54532.50 88888.00 2016-01-12 04:37:31.875 012 12577.08 42.08 54532.50 88888.00 2016-01-12 04:37:32.000 012 12577.08 42.10 54532.45 88888.00 2016-01-12 04:37:32.125 012 12577.08 42.10 54532.47 88888.00 2016-01-12 04:37:32.250 012 12577.10 42.10 54532.47 88888.00 2016-01-12 04:37:32.375 012 12577.17 42.12 54532.50 88888.00 2016-01-12 04:37:32.500 012 12577.17 42.10 54532.50 88888.00 2016-01-12 04:37:32.625 012 12577.15 42.10 54532.47 88888.00 2016-01-12 04:37:32.750 012 12577.15 42.15 54532.47 88888.00 2016-01-12 04:37:32.875 012 12577.17 42.20 54532.47 88888.00 2016-01-12 04:37:33.000 012 12577.17 42.15 54532.47 88888.00 2016-01-12 04:37:33.125 012 12577.17 42.17 54532.50 88888.00 2016-01-12 04:37:33.250 012 12577.15 42.23 54532.53 88888.00 2016-01-12 04:37:33.375 012 12577.10 42.23 54532.53 88888.00 2016-01-12 04:37:33.500 012 12577.08 42.17 54532.50 88888.00 2016-01-12 04:37:33.625 012 12577.17 42.20 54532.50 88888.00 2016-01-12 04:37:33.750 012 12577.17 42.17 54532.50 88888.00 2016-01-12 04:37:33.875 012 12577.15 42.20 54532.50 88888.00 2016-01-12 04:37:34.000 012 12577.12 42.20 54532.45 88888.00 2016-01-12 04:37:34.125 012 12577.08 42.20 54532.47 88888.00 2016-01-12 04:37:34.250 012 12577.02 42.20 54532.50 88888.00 2016-01-12 04:37:34.375 012 12577.12 42.27 54532.50 88888.00 2016-01-12 04:37:34.500 012 12577.23 42.25 54532.53 88888.00 2016-01-12 04:37:34.625 012 12577.20 42.25 54532.50 88888.00 2016-01-12 04:37:34.750 012 12577.20 42.25 54532.50 88888.00 2016-01-12 04:37:34.875 012 12577.17 42.25 54532.47 88888.00 2016-01-12 04:37:35.000 012 12577.10 42.25 54532.53 88888.00 2016-01-12 04:37:35.125 012 12577.12 42.33 54532.53 88888.00 2016-01-12 04:37:35.250 012 12577.15 42.33 54532.50 88888.00 2016-01-12 04:37:35.375 012 12577.25 42.33 54532.50 88888.00 2016-01-12 04:37:35.500 012 12577.25 42.35 54532.53 88888.00 2016-01-12 04:37:35.625 012 12577.17 42.35 54532.53 88888.00 2016-01-12 04:37:35.750 012 12577.15 42.33 54532.50 88888.00 2016-01-12 04:37:35.875 012 12577.20 42.33 54532.50 88888.00 2016-01-12 04:37:36.000 012 12577.20 42.33 54532.47 88888.00 2016-01-12 04:37:36.125 012 12577.20 42.35 54532.47 88888.00 2016-01-12 04:37:36.250 012 12577.20 42.35 54532.50 88888.00 2016-01-12 04:37:36.375 012 12577.17 42.35 54532.50 88888.00 2016-01-12 04:37:36.500 012 12577.15 42.40 54532.50 88888.00 2016-01-12 04:37:36.625 012 12577.17 42.40 54532.50 88888.00 2016-01-12 04:37:36.750 012 12577.12 42.42 54532.53 88888.00 2016-01-12 04:37:36.875 012 12577.12 42.40 54532.53 88888.00 2016-01-12 04:37:37.000 012 12577.12 42.42 54532.53 88888.00 2016-01-12 04:37:37.125 012 12577.12 42.45 54532.53 88888.00 2016-01-12 04:37:37.250 012 12577.15 42.45 54532.53 88888.00 2016-01-12 04:37:37.375 012 12577.20 42.45 54532.47 88888.00 2016-01-12 04:37:37.500 012 12577.17 42.42 54532.45 88888.00 2016-01-12 04:37:37.625 012 12577.25 42.45 54532.50 88888.00 2016-01-12 04:37:37.750 012 12577.25 42.48 54532.50 88888.00 2016-01-12 04:37:37.875 012 12577.20 42.48 54532.50 88888.00 2016-01-12 04:37:38.000 012 12577.20 42.48 54532.53 88888.00 2016-01-12 04:37:38.125 012 12577.12 42.45 54532.53 88888.00 2016-01-12 04:37:38.250 012 12577.12 42.45 54532.55 88888.00 2016-01-12 04:37:38.375 012 12577.20 42.48 54532.53 88888.00 2016-01-12 04:37:38.500 012 12577.17 42.50 54532.53 88888.00 2016-01-12 04:37:38.625 012 12577.20 42.50 54532.50 88888.00 2016-01-12 04:37:38.750 012 12577.25 42.52 54532.50 88888.00 2016-01-12 04:37:38.875 012 12577.23 42.55 54532.50 88888.00 2016-01-12 04:37:39.000 012 12577.17 42.55 54532.47 88888.00 2016-01-12 04:37:39.125 012 12577.25 42.58 54532.53 88888.00 2016-01-12 04:37:39.250 012 12577.27 42.58 54532.55 88888.00 2016-01-12 04:37:39.375 012 12577.17 42.55 54532.50 88888.00 2016-01-12 04:37:39.500 012 12577.17 42.52 54532.53 88888.00 2016-01-12 04:37:39.625 012 12577.33 42.55 54532.53 88888.00 2016-01-12 04:37:39.750 012 12577.30 42.58 54532.53 88888.00 2016-01-12 04:37:39.875 012 12577.23 42.58 54532.50 88888.00 2016-01-12 04:37:40.000 012 12577.23 42.60 54532.53 88888.00 2016-01-12 04:37:40.125 012 12577.25 42.60 54532.53 88888.00 2016-01-12 04:37:40.250 012 12577.23 42.58 54532.53 88888.00 2016-01-12 04:37:40.375 012 12577.30 42.62 54532.53 88888.00 2016-01-12 04:37:40.500 012 12577.33 42.62 54532.53 88888.00 2016-01-12 04:37:40.625 012 12577.30 42.65 54532.53 88888.00 2016-01-12 04:37:40.750 012 12577.25 42.65 54532.53 88888.00 2016-01-12 04:37:40.875 012 12577.23 42.62 54532.53 88888.00 2016-01-12 04:37:41.000 012 12577.20 42.67 54532.50 88888.00 2016-01-12 04:37:41.125 012 12577.23 42.65 54532.50 88888.00 2016-01-12 04:37:41.250 012 12577.27 42.65 54532.55 88888.00 2016-01-12 04:37:41.375 012 12577.33 42.65 54532.55 88888.00 2016-01-12 04:37:41.500 012 12577.27 42.65 54532.57 88888.00 2016-01-12 04:37:41.625 012 12577.23 42.67 54532.55 88888.00 2016-01-12 04:37:41.750 012 12577.20 42.70 54532.55 88888.00 2016-01-12 04:37:41.875 012 12577.27 42.70 54532.57 88888.00 2016-01-12 04:37:42.000 012 12577.27 42.65 54532.57 88888.00 2016-01-12 04:37:42.125 012 12577.30 42.67 54532.57 88888.00 2016-01-12 04:37:42.250 012 12577.27 42.65 54532.60 88888.00 2016-01-12 04:37:42.375 012 12577.27 42.65 54532.60 88888.00 2016-01-12 04:37:42.500 012 12577.25 42.70 54532.62 88888.00 2016-01-12 04:37:42.625 012 12577.30 42.70 54532.62 88888.00 2016-01-12 04:37:42.750 012 12577.33 42.70 54532.60 88888.00 2016-01-12 04:37:42.875 012 12577.25 42.67 54532.60 88888.00 2016-01-12 04:37:43.000 012 12577.23 42.67 54532.62 88888.00 2016-01-12 04:37:43.125 012 12577.20 42.70 54532.60 88888.00 2016-01-12 04:37:43.250 012 12577.23 42.67 54532.60 88888.00 2016-01-12 04:37:43.375 012 12577.27 42.65 54532.57 88888.00 2016-01-12 04:37:43.500 012 12577.30 42.67 54532.57 88888.00 2016-01-12 04:37:43.625 012 12577.23 42.70 54532.57 88888.00 2016-01-12 04:37:43.750 012 12577.23 42.70 54532.57 88888.00 2016-01-12 04:37:43.875 012 12577.20 42.70 54532.57 88888.00 2016-01-12 04:37:44.000 012 12577.17 42.67 54532.60 88888.00 2016-01-12 04:37:44.125 012 12577.20 42.67 54532.60 88888.00 2016-01-12 04:37:44.250 012 12577.12 42.65 54532.62 88888.00 2016-01-12 04:37:44.375 012 12577.17 42.67 54532.62 88888.00 2016-01-12 04:37:44.500 012 12577.23 42.70 54532.60 88888.00 2016-01-12 04:37:44.625 012 12577.23 42.70 54532.57 88888.00 2016-01-12 04:37:44.750 012 12577.27 42.67 54532.57 88888.00 2016-01-12 04:37:44.875 012 12577.23 42.65 54532.55 88888.00 2016-01-12 04:37:45.000 012 12577.20 42.67 54532.60 88888.00 2016-01-12 04:37:45.125 012 12577.27 42.70 54532.60 88888.00 2016-01-12 04:37:45.250 012 12577.40 42.67 54532.62 88888.00 2016-01-12 04:37:45.375 012 12577.40 42.67 54532.62 88888.00 2016-01-12 04:37:45.500 012 12577.33 42.67 54532.60 88888.00 2016-01-12 04:37:45.625 012 12577.27 42.70 54532.57 88888.00 2016-01-12 04:37:45.750 012 12577.27 42.73 54532.60 88888.00 2016-01-12 04:37:45.875 012 12577.33 42.70 54532.60 88888.00 2016-01-12 04:37:46.000 012 12577.38 42.70 54532.57 88888.00 2016-01-12 04:37:46.125 012 12577.40 42.67 54532.60 88888.00 2016-01-12 04:37:46.250 012 12577.33 42.62 54532.57 88888.00 2016-01-12 04:37:46.375 012 12577.35 42.65 54532.60 88888.00 2016-01-12 04:37:46.500 012 12577.40 42.67 54532.60 88888.00 2016-01-12 04:37:46.625 012 12577.48 42.70 54532.60 88888.00 2016-01-12 04:37:46.750 012 12577.45 42.67 54532.60 88888.00 2016-01-12 04:37:46.875 012 12577.33 42.67 54532.60 88888.00 2016-01-12 04:37:47.000 012 12577.35 42.62 54532.57 88888.00 2016-01-12 04:37:47.125 012 12577.42 42.62 54532.60 88888.00 2016-01-12 04:37:47.250 012 12577.38 42.62 54532.60 88888.00 2016-01-12 04:37:47.375 012 12577.40 42.62 54532.60 88888.00 2016-01-12 04:37:47.500 012 12577.33 42.62 54532.60 88888.00 2016-01-12 04:37:47.625 012 12577.35 42.62 54532.60 88888.00 2016-01-12 04:37:47.750 012 12577.35 42.65 54532.62 88888.00 2016-01-12 04:37:47.875 012 12577.38 42.65 54532.60 88888.00 2016-01-12 04:37:48.000 012 12577.40 42.62 54532.60 88888.00 2016-01-12 04:37:48.125 012 12577.42 42.65 54532.62 88888.00 2016-01-12 04:37:48.250 012 12577.38 42.62 54532.62 88888.00 2016-01-12 04:37:48.375 012 12577.35 42.62 54532.57 88888.00 2016-01-12 04:37:48.500 012 12577.35 42.60 54532.57 88888.00 2016-01-12 04:37:48.625 012 12577.33 42.62 54532.57 88888.00 2016-01-12 04:37:48.750 012 12577.33 42.65 54532.57 88888.00 2016-01-12 04:37:48.875 012 12577.33 42.65 54532.57 88888.00 2016-01-12 04:37:49.000 012 12577.30 42.62 54532.57 88888.00 2016-01-12 04:37:49.125 012 12577.38 42.60 54532.62 88888.00 2016-01-12 04:37:49.250 012 12577.40 42.62 54532.60 88888.00 2016-01-12 04:37:49.375 012 12577.45 42.60 54532.60 88888.00 2016-01-12 04:37:49.500 012 12577.42 42.60 54532.60 88888.00 2016-01-12 04:37:49.625 012 12577.42 42.60 54532.62 88888.00 2016-01-12 04:37:49.750 012 12577.52 42.60 54532.65 88888.00 2016-01-12 04:37:49.875 012 12577.48 42.60 54532.60 88888.00 2016-01-12 04:37:50.000 012 12577.50 42.60 54532.60 88888.00 2016-01-12 04:37:50.125 012 12577.55 42.65 54532.60 88888.00 2016-01-12 04:37:50.250 012 12577.50 42.65 54532.60 88888.00 2016-01-12 04:37:50.375 012 12577.55 42.62 54532.60 88888.00 2016-01-12 04:37:50.500 012 12577.55 42.65 54532.60 88888.00 2016-01-12 04:37:50.625 012 12577.48 42.62 54532.60 88888.00 2016-01-12 04:37:50.750 012 12577.48 42.62 54532.60 88888.00 2016-01-12 04:37:50.875 012 12577.50 42.62 54532.60 88888.00 2016-01-12 04:37:51.000 012 12577.45 42.58 54532.57 88888.00 2016-01-12 04:37:51.125 012 12577.42 42.58 54532.55 88888.00 2016-01-12 04:37:51.250 012 12577.48 42.62 54532.57 88888.00 2016-01-12 04:37:51.375 012 12577.58 42.62 54532.57 88888.00 2016-01-12 04:37:51.500 012 12577.67 42.60 54532.60 88888.00 2016-01-12 04:37:51.625 012 12577.65 42.60 54532.60 88888.00 2016-01-12 04:37:51.750 012 12577.67 42.60 54532.62 88888.00 2016-01-12 04:37:51.875 012 12577.65 42.58 54532.60 88888.00 2016-01-12 04:37:52.000 012 12577.58 42.58 54532.60 88888.00 2016-01-12 04:37:52.125 012 12577.62 42.60 54532.60 88888.00 2016-01-12 04:37:52.250 012 12577.67 42.60 54532.65 88888.00 2016-01-12 04:37:52.375 012 12577.70 42.60 54532.65 88888.00 2016-01-12 04:37:52.500 012 12577.70 42.55 54532.62 88888.00 2016-01-12 04:37:52.625 012 12577.75 42.58 54532.60 88888.00 2016-01-12 04:37:52.750 012 12577.73 42.58 54532.60 88888.00 2016-01-12 04:37:52.875 012 12577.73 42.55 54532.62 88888.00 2016-01-12 04:37:53.000 012 12577.75 42.55 54532.60 88888.00 2016-01-12 04:37:53.125 012 12577.75 42.52 54532.60 88888.00 2016-01-12 04:37:53.250 012 12577.73 42.50 54532.60 88888.00 2016-01-12 04:37:53.375 012 12577.77 42.50 54532.60 88888.00 2016-01-12 04:37:53.500 012 12577.75 42.48 54532.60 88888.00 2016-01-12 04:37:53.625 012 12577.73 42.48 54532.55 88888.00 2016-01-12 04:37:53.750 012 12577.77 42.50 54532.57 88888.00 2016-01-12 04:37:53.875 012 12577.88 42.50 54532.60 88888.00 2016-01-12 04:37:54.000 012 12577.88 42.48 54532.60 88888.00 2016-01-12 04:37:54.125 012 12577.83 42.45 54532.62 88888.00 2016-01-12 04:37:54.250 012 12577.73 42.45 54532.57 88888.00 2016-01-12 04:37:54.375 012 12577.80 42.45 54532.57 88888.00 2016-01-12 04:37:54.500 012 12577.83 42.45 54532.57 88888.00 2016-01-12 04:37:54.625 012 12577.85 42.45 54532.57 88888.00 2016-01-12 04:37:54.750 012 12577.88 42.42 54532.57 88888.00 2016-01-12 04:37:54.875 012 12577.88 42.42 54532.57 88888.00 2016-01-12 04:37:55.000 012 12577.85 42.42 54532.57 88888.00 2016-01-12 04:37:55.125 012 12577.88 42.45 54532.57 88888.00 2016-01-12 04:37:55.250 012 12577.90 42.42 54532.57 88888.00 2016-01-12 04:37:55.375 012 12577.98 42.40 54532.57 88888.00 2016-01-12 04:37:55.500 012 12577.95 42.42 54532.55 88888.00 2016-01-12 04:37:55.625 012 12577.90 42.42 54532.57 88888.00 2016-01-12 04:37:55.750 012 12577.95 42.42 54532.57 88888.00 2016-01-12 04:37:55.875 012 12578.00 42.38 54532.55 88888.00 2016-01-12 04:37:56.000 012 12578.00 42.40 54532.55 88888.00 2016-01-12 04:37:56.125 012 12577.90 42.42 54532.57 88888.00 2016-01-12 04:37:56.250 012 12577.85 42.42 54532.55 88888.00 2016-01-12 04:37:56.375 012 12577.92 42.42 54532.57 88888.00 2016-01-12 04:37:56.500 012 12577.92 42.40 54532.57 88888.00 2016-01-12 04:37:56.625 012 12577.95 42.40 54532.57 88888.00 2016-01-12 04:37:56.750 012 12577.95 42.42 54532.55 88888.00 2016-01-12 04:37:56.875 012 12577.95 42.40 54532.57 88888.00 2016-01-12 04:37:57.000 012 12577.98 42.42 54532.55 88888.00 2016-01-12 04:37:57.125 012 12577.98 42.40 54532.55 88888.00 2016-01-12 04:37:57.250 012 12577.98 42.42 54532.57 88888.00 2016-01-12 04:37:57.375 012 12578.08 42.42 54532.55 88888.00 2016-01-12 04:37:57.500 012 12578.02 42.40 54532.53 88888.00 2016-01-12 04:37:57.625 012 12578.02 42.40 54532.53 88888.00 2016-01-12 04:37:57.750 012 12578.10 42.40 54532.53 88888.00 2016-01-12 04:37:57.875 012 12578.10 42.40 54532.57 88888.00 2016-01-12 04:37:58.000 012 12578.10 42.38 54532.57 88888.00 2016-01-12 04:37:58.125 012 12578.12 42.38 54532.57 88888.00 2016-01-12 04:37:58.250 012 12578.05 42.38 54532.62 88888.00 2016-01-12 04:37:58.375 012 12578.02 42.40 54532.60 88888.00 2016-01-12 04:37:58.500 012 12578.08 42.42 54532.57 88888.00 2016-01-12 04:37:58.625 012 12578.05 42.42 54532.57 88888.00 2016-01-12 04:37:58.750 012 12578.08 42.40 54532.57 88888.00 2016-01-12 04:37:58.875 012 12578.12 42.40 54532.57 88888.00 2016-01-12 04:37:59.000 012 12578.12 42.40 54532.55 88888.00 2016-01-12 04:37:59.125 012 12578.08 42.40 54532.57 88888.00 2016-01-12 04:37:59.250 012 12578.02 42.42 54532.57 88888.00 2016-01-12 04:37:59.375 012 12578.05 42.42 54532.57 88888.00 2016-01-12 04:37:59.500 012 12578.10 42.42 54532.55 88888.00 2016-01-12 04:37:59.625 012 12578.08 42.38 54532.57 88888.00 2016-01-12 04:37:59.750 012 12578.00 42.35 54532.57 88888.00 2016-01-12 04:37:59.875 012 12578.00 42.35 54532.57 88888.00 2016-01-12 04:38:00.000 012 12578.02 42.35 54532.57 88888.00 2016-01-12 04:38:00.125 012 12578.12 42.38 54532.57 88888.00 2016-01-12 04:38:00.250 012 12578.15 42.38 54532.57 88888.00 2016-01-12 04:38:00.375 012 12578.15 42.40 54532.55 88888.00 2016-01-12 04:38:00.500 012 12578.10 42.40 54532.55 88888.00 2016-01-12 04:38:00.625 012 12578.12 42.42 54532.55 88888.00 2016-01-12 04:38:00.750 012 12578.12 42.42 54532.57 88888.00 2016-01-12 04:38:00.875 012 12578.08 42.42 54532.57 88888.00 2016-01-12 04:38:01.000 012 12578.08 42.40 54532.55 88888.00 2016-01-12 04:38:01.125 012 12578.08 42.40 54532.55 88888.00 2016-01-12 04:38:01.250 012 12578.15 42.42 54532.55 88888.00 2016-01-12 04:38:01.375 012 12578.27 42.45 54532.53 88888.00 2016-01-12 04:38:01.500 012 12578.23 42.45 54532.55 88888.00 2016-01-12 04:38:01.625 012 12578.20 42.42 54532.55 88888.00 2016-01-12 04:38:01.750 012 12578.23 42.45 54532.57 88888.00 2016-01-12 04:38:01.875 012 12578.20 42.45 54532.55 88888.00 2016-01-12 04:38:02.000 012 12578.17 42.48 54532.53 88888.00 2016-01-12 04:38:02.125 012 12578.12 42.48 54532.57 88888.00 2016-01-12 04:38:02.250 012 12578.12 42.45 54532.57 88888.00 2016-01-12 04:38:02.375 012 12578.20 42.48 54532.57 88888.00 2016-01-12 04:38:02.500 012 12578.23 42.48 54532.60 88888.00 2016-01-12 04:38:02.625 012 12578.17 42.48 54532.60 88888.00 2016-01-12 04:38:02.750 012 12578.17 42.48 54532.57 88888.00 2016-01-12 04:38:02.875 012 12578.17 42.50 54532.60 88888.00 2016-01-12 04:38:03.000 012 12578.15 42.48 54532.57 88888.00 2016-01-12 04:38:03.125 012 12578.10 42.48 54532.57 88888.00 2016-01-12 04:38:03.250 012 12578.08 42.52 54532.60 88888.00 2016-01-12 04:38:03.375 012 12578.15 42.55 54532.57 88888.00 2016-01-12 04:38:03.500 012 12578.23 42.52 54532.60 88888.00 2016-01-12 04:38:03.625 012 12578.17 42.50 54532.60 88888.00 2016-01-12 04:38:03.750 012 12578.17 42.52 54532.57 88888.00 2016-01-12 04:38:03.875 012 12578.17 42.52 54532.57 88888.00 2016-01-12 04:38:04.000 012 12578.23 42.52 54532.60 88888.00 2016-01-12 04:38:04.125 012 12578.23 42.55 54532.60 88888.00 2016-01-12 04:38:04.250 012 12578.20 42.55 54532.62 88888.00 2016-01-12 04:38:04.375 012 12578.15 42.55 54532.60 88888.00 2016-01-12 04:38:04.500 012 12578.12 42.55 54532.57 88888.00 2016-01-12 04:38:04.625 012 12578.12 42.52 54532.60 88888.00 2016-01-12 04:38:04.750 012 12578.17 42.55 54532.62 88888.00 2016-01-12 04:38:04.875 012 12578.20 42.55 54532.60 88888.00 2016-01-12 04:38:05.000 012 12578.17 42.55 54532.60 88888.00 2016-01-12 04:38:05.125 012 12578.17 42.52 54532.60 88888.00 2016-01-12 04:38:05.250 012 12578.20 42.50 54532.60 88888.00 2016-01-12 04:38:05.375 012 12578.23 42.52 54532.57 88888.00 2016-01-12 04:38:05.500 012 12578.17 42.52 54532.57 88888.00 2016-01-12 04:38:05.625 012 12578.17 42.52 54532.60 88888.00 2016-01-12 04:38:05.750 012 12578.17 42.55 54532.60 88888.00 2016-01-12 04:38:05.875 012 12578.23 42.58 54532.60 88888.00 2016-01-12 04:38:06.000 012 12578.23 42.60 54532.57 88888.00 2016-01-12 04:38:06.125 012 12578.23 42.60 54532.57 88888.00 2016-01-12 04:38:06.250 012 12578.17 42.55 54532.57 88888.00 2016-01-12 04:38:06.375 012 12578.20 42.58 54532.60 88888.00 2016-01-12 04:38:06.500 012 12578.23 42.60 54532.60 88888.00 2016-01-12 04:38:06.625 012 12578.20 42.62 54532.60 88888.00 2016-01-12 04:38:06.750 012 12578.20 42.60 54532.57 88888.00 2016-01-12 04:38:06.875 012 12578.25 42.58 54532.57 88888.00 2016-01-12 04:38:07.000 012 12578.20 42.60 54532.55 88888.00 2016-01-12 04:38:07.125 012 12578.17 42.58 54532.57 88888.00 2016-01-12 04:38:07.250 012 12578.23 42.60 54532.62 88888.00 2016-01-12 04:38:07.375 012 12578.27 42.62 54532.60 88888.00 2016-01-12 04:38:07.500 012 12578.30 42.65 54532.60 88888.00 2016-01-12 04:38:07.625 012 12578.25 42.67 54532.57 88888.00 2016-01-12 04:38:07.750 012 12578.23 42.70 54532.57 88888.00 2016-01-12 04:38:07.875 012 12578.23 42.67 54532.60 88888.00 2016-01-12 04:38:08.000 012 12578.17 42.62 54532.57 88888.00 2016-01-12 04:38:08.125 012 12578.17 42.65 54532.57 88888.00 2016-01-12 04:38:08.250 012 12578.10 42.67 54532.60 88888.00 2016-01-12 04:38:08.375 012 12578.10 42.67 54532.60 88888.00 2016-01-12 04:38:08.500 012 12578.12 42.70 54532.62 88888.00 2016-01-12 04:38:08.625 012 12578.15 42.73 54532.62 88888.00 2016-01-12 04:38:08.750 012 12578.20 42.70 54532.60 88888.00 2016-01-12 04:38:08.875 012 12578.23 42.73 54532.62 88888.00 2016-01-12 04:38:09.000 012 12578.27 42.73 54532.62 88888.00 2016-01-12 04:38:09.125 012 12578.27 42.73 54532.62 88888.00 2016-01-12 04:38:09.250 012 12578.23 42.73 54532.65 88888.00 2016-01-12 04:38:09.375 012 12578.23 42.75 54532.62 88888.00 2016-01-12 04:38:09.500 012 12578.17 42.77 54532.62 88888.00 2016-01-12 04:38:09.625 012 12578.17 42.73 54532.68 88888.00 2016-01-12 04:38:09.750 012 12578.20 42.75 54532.62 88888.00 2016-01-12 04:38:09.875 012 12578.20 42.75 54532.62 88888.00 2016-01-12 04:38:10.000 012 12578.27 42.75 54532.65 88888.00 2016-01-12 04:38:10.125 012 12578.27 42.75 54532.70 88888.00 2016-01-12 04:38:10.250 012 12578.17 42.73 54532.68 88888.00 2016-01-12 04:38:10.375 012 12578.17 42.75 54532.65 88888.00 2016-01-12 04:38:10.500 012 12578.23 42.75 54532.65 88888.00 2016-01-12 04:38:10.625 012 12578.30 42.77 54532.62 88888.00 2016-01-12 04:38:10.750 012 12578.27 42.80 54532.68 88888.00 2016-01-12 04:38:10.875 012 12578.23 42.77 54532.65 88888.00 2016-01-12 04:38:11.000 012 12578.23 42.75 54532.65 88888.00 2016-01-12 04:38:11.125 012 12578.25 42.83 54532.68 88888.00 2016-01-12 04:38:11.250 012 12578.23 42.83 54532.68 88888.00 2016-01-12 04:38:11.375 012 12578.25 42.83 54532.65 88888.00 2016-01-12 04:38:11.500 012 12578.27 42.80 54532.68 88888.00 2016-01-12 04:38:11.625 012 12578.25 42.80 54532.68 88888.00 2016-01-12 04:38:11.750 012 12578.20 42.77 54532.70 88888.00 2016-01-12 04:38:11.875 012 12578.20 42.80 54532.70 88888.00 2016-01-12 04:38:12.000 012 12578.23 42.80 54532.68 88888.00 2016-01-12 04:38:12.125 012 12578.27 42.77 54532.68 88888.00 2016-01-12 04:38:12.250 012 12578.15 42.77 54532.70 88888.00 2016-01-12 04:38:12.375 012 12578.12 42.80 54532.70 88888.00 2016-01-12 04:38:12.500 012 12578.15 42.80 54532.70 88888.00 2016-01-12 04:38:12.625 012 12578.25 42.83 54532.70 88888.00 2016-01-12 04:38:12.750 012 12578.33 42.80 54532.70 88888.00 2016-01-12 04:38:12.875 012 12578.33 42.77 54532.70 88888.00 2016-01-12 04:38:13.000 012 12578.27 42.83 54532.70 88888.00 2016-01-12 04:38:13.125 012 12578.25 42.85 54532.72 88888.00 2016-01-12 04:38:13.250 012 12578.27 42.83 54532.72 88888.00 2016-01-12 04:38:13.375 012 12578.27 42.83 54532.72 88888.00 2016-01-12 04:38:13.500 012 12578.27 42.83 54532.72 88888.00 2016-01-12 04:38:13.625 012 12578.27 42.83 54532.72 88888.00 2016-01-12 04:38:13.750 012 12578.25 42.80 54532.70 88888.00 2016-01-12 04:38:13.875 012 12578.27 42.80 54532.72 88888.00 2016-01-12 04:38:14.000 012 12578.25 42.83 54532.70 88888.00 2016-01-12 04:38:14.125 012 12578.23 42.85 54532.72 88888.00 2016-01-12 04:38:14.250 012 12578.23 42.83 54532.72 88888.00 2016-01-12 04:38:14.375 012 12578.27 42.85 54532.72 88888.00 2016-01-12 04:38:14.500 012 12578.25 42.85 54532.72 88888.00 2016-01-12 04:38:14.625 012 12578.27 42.85 54532.70 88888.00 2016-01-12 04:38:14.750 012 12578.27 42.88 54532.72 88888.00 2016-01-12 04:38:14.875 012 12578.25 42.85 54532.75 88888.00 2016-01-12 04:38:15.000 012 12578.27 42.83 54532.72 88888.00 2016-01-12 04:38:15.125 012 12578.27 42.83 54532.75 88888.00 2016-01-12 04:38:15.250 012 12578.20 42.85 54532.72 88888.00 2016-01-12 04:38:15.375 012 12578.30 42.85 54532.72 88888.00 2016-01-12 04:38:15.500 012 12578.33 42.80 54532.72 88888.00 2016-01-12 04:38:15.625 012 12578.30 42.80 54532.72 88888.00 2016-01-12 04:38:15.750 012 12578.25 42.83 54532.75 88888.00 2016-01-12 04:38:15.875 012 12578.25 42.83 54532.75 88888.00 2016-01-12 04:38:16.000 012 12578.30 42.88 54532.75 88888.00 2016-01-12 04:38:16.125 012 12578.30 42.90 54532.72 88888.00 2016-01-12 04:38:16.250 012 12578.20 42.90 54532.72 88888.00 2016-01-12 04:38:16.375 012 12578.25 42.90 54532.72 88888.00 2016-01-12 04:38:16.500 012 12578.30 42.88 54532.75 88888.00 2016-01-12 04:38:16.625 012 12578.27 42.88 54532.75 88888.00 2016-01-12 04:38:16.750 012 12578.25 42.90 54532.78 88888.00 2016-01-12 04:38:16.875 012 12578.23 42.83 54532.78 88888.00 2016-01-12 04:38:17.000 012 12578.25 42.83 54532.75 88888.00 2016-01-12 04:38:17.125 012 12578.27 42.83 54532.75 88888.00 2016-01-12 04:38:17.250 012 12578.20 42.83 54532.78 88888.00 2016-01-12 04:38:17.375 012 12578.23 42.83 54532.75 88888.00 2016-01-12 04:38:17.500 012 12578.23 42.83 54532.78 88888.00 2016-01-12 04:38:17.625 012 12578.23 42.85 54532.75 88888.00 2016-01-12 04:38:17.750 012 12578.20 42.85 54532.78 88888.00 2016-01-12 04:38:17.875 012 12578.05 42.85 54532.78 88888.00 2016-01-12 04:38:18.000 012 12578.12 42.83 54532.80 88888.00 2016-01-12 04:38:18.125 012 12578.20 42.83 54532.80 88888.00 2016-01-12 04:38:18.250 012 12578.15 42.80 54532.78 88888.00 2016-01-12 04:38:18.375 012 12578.23 42.80 54532.78 88888.00 2016-01-12 04:38:18.500 012 12578.25 42.85 54532.78 88888.00 2016-01-12 04:38:18.625 012 12578.27 42.83 54532.78 88888.00 2016-01-12 04:38:18.750 012 12578.23 42.85 54532.78 88888.00 2016-01-12 04:38:18.875 012 12578.20 42.85 54532.80 88888.00 2016-01-12 04:38:19.000 012 12578.17 42.85 54532.82 88888.00 2016-01-12 04:38:19.125 012 12578.12 42.88 54532.80 88888.00 2016-01-12 04:38:19.250 012 12578.10 42.88 54532.80 88888.00 2016-01-12 04:38:19.375 012 12578.17 42.90 54532.78 88888.00 2016-01-12 04:38:19.500 012 12578.20 42.90 54532.80 88888.00 2016-01-12 04:38:19.625 012 12578.23 42.88 54532.80 88888.00 2016-01-12 04:38:19.750 012 12578.15 42.85 54532.82 88888.00 2016-01-12 04:38:19.875 012 12578.15 42.85 54532.82 88888.00 2016-01-12 04:38:20.000 012 12578.12 42.85 54532.82 88888.00 2016-01-12 04:38:20.125 012 12578.12 42.85 54532.82 88888.00 2016-01-12 04:38:20.250 012 12578.15 42.85 54532.82 88888.00 2016-01-12 04:38:20.375 012 12578.15 42.83 54532.82 88888.00 2016-01-12 04:38:20.500 012 12578.15 42.85 54532.80 88888.00 2016-01-12 04:38:20.625 012 12578.17 42.88 54532.82 88888.00 2016-01-12 04:38:20.750 012 12578.17 42.90 54532.82 88888.00 2016-01-12 04:38:20.875 012 12578.20 42.88 54532.82 88888.00 2016-01-12 04:38:21.000 012 12578.23 42.88 54532.82 88888.00 2016-01-12 04:38:21.125 012 12578.20 42.85 54532.82 88888.00 2016-01-12 04:38:21.250 012 12578.15 42.85 54532.82 88888.00 2016-01-12 04:38:21.375 012 12578.15 42.85 54532.80 88888.00 2016-01-12 04:38:21.500 012 12578.12 42.85 54532.82 88888.00 2016-01-12 04:38:21.625 012 12578.17 42.88 54532.82 88888.00 2016-01-12 04:38:21.750 012 12578.20 42.88 54532.85 88888.00 2016-01-12 04:38:21.875 012 12578.25 42.85 54532.88 88888.00 2016-01-12 04:38:22.000 012 12578.23 42.88 54532.88 88888.00 2016-01-12 04:38:22.125 012 12578.17 42.88 54532.85 88888.00 2016-01-12 04:38:22.250 012 12578.15 42.83 54532.88 88888.00 2016-01-12 04:38:22.375 012 12578.20 42.90 54532.88 88888.00 2016-01-12 04:38:22.500 012 12578.15 42.88 54532.88 88888.00 2016-01-12 04:38:22.625 012 12578.17 42.88 54532.88 88888.00 2016-01-12 04:38:22.750 012 12578.17 42.88 54532.88 88888.00 2016-01-12 04:38:22.875 012 12578.23 42.88 54532.90 88888.00 2016-01-12 04:38:23.000 012 12578.33 42.92 54532.88 88888.00 2016-01-12 04:38:23.125 012 12578.30 42.90 54532.88 88888.00 2016-01-12 04:38:23.250 012 12578.17 42.90 54532.88 88888.00 2016-01-12 04:38:23.375 012 12578.15 42.92 54532.88 88888.00 2016-01-12 04:38:23.500 012 12578.15 42.90 54532.88 88888.00 2016-01-12 04:38:23.625 012 12578.17 42.92 54532.88 88888.00 2016-01-12 04:38:23.750 012 12578.15 42.90 54532.88 88888.00 2016-01-12 04:38:23.875 012 12578.12 42.95 54532.90 88888.00 2016-01-12 04:38:24.000 012 12578.10 42.95 54532.88 88888.00 2016-01-12 04:38:24.125 012 12578.10 42.92 54532.88 88888.00 2016-01-12 04:38:24.250 012 12578.10 42.90 54532.90 88888.00 2016-01-12 04:38:24.375 012 12578.10 42.92 54532.93 88888.00 2016-01-12 04:38:24.500 012 12578.12 42.98 54532.95 88888.00 2016-01-12 04:38:24.625 012 12578.20 42.98 54532.93 88888.00 2016-01-12 04:38:24.750 012 12578.25 42.95 54532.93 88888.00 2016-01-12 04:38:24.875 012 12578.25 42.98 54532.90 88888.00 2016-01-12 04:38:25.000 012 12578.27 42.98 54532.90 88888.00 2016-01-12 04:38:25.125 012 12578.27 43.00 54532.93 88888.00 2016-01-12 04:38:25.250 012 12578.15 43.02 54532.93 88888.00 2016-01-12 04:38:25.375 012 12578.12 43.05 54532.90 88888.00 2016-01-12 04:38:25.500 012 12578.17 43.02 54532.88 88888.00 2016-01-12 04:38:25.625 012 12578.17 43.02 54532.90 88888.00 2016-01-12 04:38:25.750 012 12578.17 43.08 54532.90 88888.00 2016-01-12 04:38:25.875 012 12578.12 43.02 54532.88 88888.00 2016-01-12 04:38:26.000 012 12578.12 43.02 54532.88 88888.00 2016-01-12 04:38:26.125 012 12578.12 43.02 54532.90 88888.00 2016-01-12 04:38:26.250 012 12578.08 43.00 54532.90 88888.00 2016-01-12 04:38:26.375 012 12578.10 43.02 54532.90 88888.00 2016-01-12 04:38:26.500 012 12578.10 43.02 54532.93 88888.00 2016-01-12 04:38:26.625 012 12578.05 43.05 54532.93 88888.00 2016-01-12 04:38:26.750 012 12578.00 43.02 54532.93 88888.00 2016-01-12 04:38:26.875 012 12578.05 43.02 54532.93 88888.00 2016-01-12 04:38:27.000 012 12578.08 43.02 54532.93 88888.00 2016-01-12 04:38:27.125 012 12578.08 43.02 54532.95 88888.00 2016-01-12 04:38:27.250 012 12578.02 43.05 54532.95 88888.00 2016-01-12 04:38:27.375 012 12578.00 43.05 54532.95 88888.00 2016-01-12 04:38:27.500 012 12578.05 43.08 54532.93 88888.00 2016-01-12 04:38:27.625 012 12578.02 43.12 54532.95 88888.00 2016-01-12 04:38:27.750 012 12577.98 43.10 54532.93 88888.00 2016-01-12 04:38:27.875 012 12577.98 43.10 54532.95 88888.00 2016-01-12 04:38:28.000 012 12577.95 43.10 54532.93 88888.00 2016-01-12 04:38:28.125 012 12577.92 43.12 54532.95 88888.00 2016-01-12 04:38:28.250 012 12577.95 43.10 54532.95 88888.00 2016-01-12 04:38:28.375 012 12578.00 43.12 54532.95 88888.00 2016-01-12 04:38:28.500 012 12577.98 43.15 54532.97 88888.00 2016-01-12 04:38:28.625 012 12577.95 43.15 54532.95 88888.00 2016-01-12 04:38:28.750 012 12577.92 43.15 54532.95 88888.00 2016-01-12 04:38:28.875 012 12577.92 43.15 54532.95 88888.00 2016-01-12 04:38:29.000 012 12577.98 43.15 54532.97 88888.00 2016-01-12 04:38:29.125 012 12578.00 43.17 54533.00 88888.00 2016-01-12 04:38:29.250 012 12577.92 43.17 54533.00 88888.00 2016-01-12 04:38:29.375 012 12577.98 43.17 54533.03 88888.00 2016-01-12 04:38:29.500 012 12577.92 43.20 54533.03 88888.00 2016-01-12 04:38:29.625 012 12577.85 43.20 54533.03 88888.00 2016-01-12 04:38:29.750 012 12577.92 43.20 54533.03 88888.00 2016-01-12 04:38:29.875 012 12577.98 43.20 54533.00 88888.00 2016-01-12 04:38:30.000 012 12577.95 43.23 54533.00 88888.00 2016-01-12 04:38:30.125 012 12577.88 43.23 54533.00 88888.00 2016-01-12 04:38:30.250 012 12577.85 43.23 54533.03 88888.00 2016-01-12 04:38:30.375 012 12577.90 43.23 54533.03 88888.00 2016-01-12 04:38:30.500 012 12577.92 43.23 54533.03 88888.00 2016-01-12 04:38:30.625 012 12577.88 43.23 54533.03 88888.00 2016-01-12 04:38:30.750 012 12577.85 43.25 54533.05 88888.00 2016-01-12 04:38:30.875 012 12577.90 43.25 54533.05 88888.00 2016-01-12 04:38:31.000 012 12577.95 43.25 54533.05 88888.00 2016-01-12 04:38:31.125 012 12577.92 43.25 54533.05 88888.00 2016-01-12 04:38:31.250 012 12577.85 43.27 54533.05 88888.00 2016-01-12 04:38:31.375 012 12577.88 43.27 54533.05 88888.00 2016-01-12 04:38:31.500 012 12577.92 43.27 54533.03 88888.00 2016-01-12 04:38:31.625 012 12577.88 43.27 54533.03 88888.00 2016-01-12 04:38:31.750 012 12577.90 43.27 54533.05 88888.00 2016-01-12 04:38:31.875 012 12577.90 43.27 54533.07 88888.00 2016-01-12 04:38:32.000 012 12577.88 43.30 54533.05 88888.00 2016-01-12 04:38:32.125 012 12577.83 43.30 54533.07 88888.00 2016-01-12 04:38:32.250 012 12577.83 43.33 54533.05 88888.00 2016-01-12 04:38:32.375 012 12577.88 43.33 54533.05 88888.00 2016-01-12 04:38:32.500 012 12577.85 43.33 54533.05 88888.00 2016-01-12 04:38:32.625 012 12577.77 43.38 54533.07 88888.00 2016-01-12 04:38:32.750 012 12577.75 43.40 54533.10 88888.00 2016-01-12 04:38:32.875 012 12577.80 43.42 54533.10 88888.00 2016-01-12 04:38:33.000 012 12577.75 43.42 54533.07 88888.00 2016-01-12 04:38:33.125 012 12577.67 43.38 54533.10 88888.00 2016-01-12 04:38:33.250 012 12577.73 43.33 54533.10 88888.00 2016-01-12 04:38:33.375 012 12577.77 43.35 54533.12 88888.00 2016-01-12 04:38:33.500 012 12577.70 43.35 54533.12 88888.00 2016-01-12 04:38:33.625 012 12577.70 43.38 54533.12 88888.00 2016-01-12 04:38:33.750 012 12577.70 43.38 54533.12 88888.00 2016-01-12 04:38:33.875 012 12577.73 43.40 54533.12 88888.00 2016-01-12 04:38:34.000 012 12577.73 43.40 54533.15 88888.00 2016-01-12 04:38:34.125 012 12577.65 43.42 54533.15 88888.00 2016-01-12 04:38:34.250 012 12577.65 43.42 54533.12 88888.00 2016-01-12 04:38:34.375 012 12577.70 43.45 54533.12 88888.00 2016-01-12 04:38:34.500 012 12577.67 43.50 54533.12 88888.00 2016-01-12 04:38:34.625 012 12577.65 43.48 54533.12 88888.00 2016-01-12 04:38:34.750 012 12577.58 43.48 54533.12 88888.00 2016-01-12 04:38:34.875 012 12577.60 43.48 54533.10 88888.00 2016-01-12 04:38:35.000 012 12577.65 43.50 54533.12 88888.00 2016-01-12 04:38:35.125 012 12577.62 43.52 54533.18 88888.00 2016-01-12 04:38:35.250 012 12577.58 43.52 54533.18 88888.00 2016-01-12 04:38:35.375 012 12577.62 43.52 54533.15 88888.00 2016-01-12 04:38:35.500 012 12577.60 43.50 54533.12 88888.00 2016-01-12 04:38:35.625 012 12577.55 43.48 54533.12 88888.00 2016-01-12 04:38:35.750 012 12577.58 43.50 54533.15 88888.00 2016-01-12 04:38:35.875 012 12577.62 43.50 54533.18 88888.00 2016-01-12 04:38:36.000 012 12577.60 43.52 54533.15 88888.00 2016-01-12 04:38:36.125 012 12577.58 43.52 54533.18 88888.00 2016-01-12 04:38:36.250 012 12577.50 43.50 54533.18 88888.00 2016-01-12 04:38:36.375 012 12577.50 43.52 54533.20 88888.00 2016-01-12 04:38:36.500 012 12577.52 43.55 54533.18 88888.00 2016-01-12 04:38:36.625 012 12577.52 43.58 54533.20 88888.00 2016-01-12 04:38:36.750 012 12577.48 43.58 54533.20 88888.00 2016-01-12 04:38:36.875 012 12577.45 43.58 54533.18 88888.00 2016-01-12 04:38:37.000 012 12577.48 43.58 54533.15 88888.00 2016-01-12 04:38:37.125 012 12577.50 43.58 54533.18 88888.00 2016-01-12 04:38:37.250 012 12577.50 43.60 54533.20 88888.00 2016-01-12 04:38:37.375 012 12577.50 43.60 54533.20 88888.00 2016-01-12 04:38:37.500 012 12577.48 43.60 54533.22 88888.00 2016-01-12 04:38:37.625 012 12577.45 43.60 54533.20 88888.00 2016-01-12 04:38:37.750 012 12577.45 43.62 54533.20 88888.00 2016-01-12 04:38:37.875 012 12577.42 43.60 54533.22 88888.00 2016-01-12 04:38:38.000 012 12577.50 43.62 54533.22 88888.00 2016-01-12 04:38:38.125 012 12577.50 43.60 54533.20 88888.00 2016-01-12 04:38:38.250 012 12577.42 43.60 54533.22 88888.00 2016-01-12 04:38:38.375 012 12577.45 43.62 54533.20 88888.00 2016-01-12 04:38:38.500 012 12577.50 43.65 54533.22 88888.00 2016-01-12 04:38:38.625 012 12577.58 43.67 54533.22 88888.00 2016-01-12 04:38:38.750 012 12577.55 43.67 54533.20 88888.00 2016-01-12 04:38:38.875 012 12577.48 43.65 54533.20 88888.00 2016-01-12 04:38:39.000 012 12577.45 43.65 54533.20 88888.00 2016-01-12 04:38:39.125 012 12577.42 43.67 54533.20 88888.00 2016-01-12 04:38:39.250 012 12577.35 43.67 54533.20 88888.00 2016-01-12 04:38:39.375 012 12577.30 43.67 54533.20 88888.00 2016-01-12 04:38:39.500 012 12577.27 43.67 54533.20 88888.00 2016-01-12 04:38:39.625 012 12577.27 43.67 54533.25 88888.00 2016-01-12 04:38:39.750 012 12577.33 43.73 54533.25 88888.00 2016-01-12 04:38:39.875 012 12577.40 43.73 54533.22 88888.00 2016-01-12 04:38:40.000 012 12577.38 43.70 54533.22 88888.00 2016-01-12 04:38:40.125 012 12577.35 43.75 54533.25 88888.00 2016-01-12 04:38:40.250 012 12577.33 43.75 54533.25 88888.00 2016-01-12 04:38:40.375 012 12577.35 43.77 54533.25 88888.00 2016-01-12 04:38:40.500 012 12577.27 43.80 54533.25 88888.00 2016-01-12 04:38:40.625 012 12577.27 43.77 54533.25 88888.00 2016-01-12 04:38:40.750 012 12577.30 43.77 54533.25 88888.00 2016-01-12 04:38:40.875 012 12577.35 43.77 54533.25 88888.00 2016-01-12 04:38:41.000 012 12577.30 43.77 54533.28 88888.00 2016-01-12 04:38:41.125 012 12577.30 43.75 54533.25 88888.00 2016-01-12 04:38:41.250 012 12577.23 43.77 54533.28 88888.00 2016-01-12 04:38:41.375 012 12577.27 43.77 54533.30 88888.00 2016-01-12 04:38:41.500 012 12577.27 43.77 54533.28 88888.00 2016-01-12 04:38:41.625 012 12577.25 43.77 54533.30 88888.00 2016-01-12 04:38:41.750 012 12577.23 43.80 54533.32 88888.00 2016-01-12 04:38:41.875 012 12577.15 43.83 54533.32 88888.00 2016-01-12 04:38:42.000 012 12577.20 43.85 54533.30 88888.00 2016-01-12 04:38:42.125 012 12577.15 43.83 54533.30 88888.00 2016-01-12 04:38:42.250 012 12577.10 43.83 54533.32 88888.00 2016-01-12 04:38:42.375 012 12577.15 43.83 54533.30 88888.00 2016-01-12 04:38:42.500 012 12577.12 43.83 54533.30 88888.00 2016-01-12 04:38:42.625 012 12577.05 43.85 54533.32 88888.00 2016-01-12 04:38:42.750 012 12577.08 43.88 54533.32 88888.00 2016-01-12 04:38:42.875 012 12577.17 43.88 54533.32 88888.00 2016-01-12 04:38:43.000 012 12577.23 43.85 54533.32 88888.00 2016-01-12 04:38:43.125 012 12577.23 43.90 54533.32 88888.00 2016-01-12 04:38:43.250 012 12577.15 43.88 54533.35 88888.00 2016-01-12 04:38:43.375 012 12577.23 43.90 54533.35 88888.00 2016-01-12 04:38:43.500 012 12577.17 43.90 54533.38 88888.00 2016-01-12 04:38:43.625 012 12577.08 43.92 54533.35 88888.00 2016-01-12 04:38:43.750 012 12576.98 43.92 54533.32 88888.00 2016-01-12 04:38:43.875 012 12577.02 43.92 54533.35 88888.00 2016-01-12 04:38:44.000 012 12577.05 43.88 54533.32 88888.00 2016-01-12 04:38:44.125 012 12577.08 43.90 54533.30 88888.00 2016-01-12 04:38:44.250 012 12577.05 43.92 54533.32 88888.00 2016-01-12 04:38:44.375 012 12577.08 43.92 54533.35 88888.00 2016-01-12 04:38:44.500 012 12577.05 43.92 54533.35 88888.00 2016-01-12 04:38:44.625 012 12576.98 43.92 54533.35 88888.00 2016-01-12 04:38:44.750 012 12576.95 43.90 54533.35 88888.00 2016-01-12 04:38:44.875 012 12577.00 43.95 54533.35 88888.00 2016-01-12 04:38:45.000 012 12577.05 43.95 54533.35 88888.00 2016-01-12 04:38:45.125 012 12576.98 43.95 54533.32 88888.00 2016-01-12 04:38:45.250 012 12576.95 43.92 54533.32 88888.00 2016-01-12 04:38:45.375 012 12577.00 43.92 54533.32 88888.00 2016-01-12 04:38:45.500 012 12577.00 43.95 54533.35 88888.00 2016-01-12 04:38:45.625 012 12576.98 43.98 54533.35 88888.00 2016-01-12 04:38:45.750 012 12577.00 43.92 54533.32 88888.00 2016-01-12 04:38:45.875 012 12577.00 43.95 54533.35 88888.00 2016-01-12 04:38:46.000 012 12576.98 43.98 54533.35 88888.00 2016-01-12 04:38:46.125 012 12576.95 43.98 54533.35 88888.00 2016-01-12 04:38:46.250 012 12576.92 43.98 54533.35 88888.00 2016-01-12 04:38:46.375 012 12576.90 43.95 54533.32 88888.00 2016-01-12 04:38:46.500 012 12576.85 43.95 54533.35 88888.00 2016-01-12 04:38:46.625 012 12576.85 43.98 54533.35 88888.00 2016-01-12 04:38:46.750 012 12576.90 43.98 54533.38 88888.00 2016-01-12 04:38:46.875 012 12576.92 43.98 54533.38 88888.00 2016-01-12 04:38:47.000 012 12576.92 44.00 54533.35 88888.00 2016-01-12 04:38:47.125 012 12576.90 44.00 54533.38 88888.00 2016-01-12 04:38:47.250 012 12576.88 44.02 54533.40 88888.00 2016-01-12 04:38:47.375 012 12576.85 44.00 54533.38 88888.00 2016-01-12 04:38:47.500 012 12576.80 44.00 54533.40 88888.00 2016-01-12 04:38:47.625 012 12576.77 44.00 54533.38 88888.00 2016-01-12 04:38:47.750 012 12576.88 43.98 54533.38 88888.00 2016-01-12 04:38:47.875 012 12576.90 43.98 54533.38 88888.00 2016-01-12 04:38:48.000 012 12576.83 43.98 54533.38 88888.00 2016-01-12 04:38:48.125 012 12576.77 43.95 54533.40 88888.00 2016-01-12 04:38:48.250 012 12576.75 43.98 54533.38 88888.00 2016-01-12 04:38:48.375 012 12576.77 44.00 54533.40 88888.00 2016-01-12 04:38:48.500 012 12576.83 44.00 54533.43 88888.00 2016-01-12 04:38:48.625 012 12576.83 44.00 54533.43 88888.00 2016-01-12 04:38:48.750 012 12576.77 44.05 54533.43 88888.00 2016-01-12 04:38:48.875 012 12576.83 44.02 54533.43 88888.00 2016-01-12 04:38:49.000 012 12576.83 44.00 54533.40 88888.00 2016-01-12 04:38:49.125 012 12576.83 44.00 54533.43 88888.00 2016-01-12 04:38:49.250 012 12576.77 43.98 54533.43 88888.00 2016-01-12 04:38:49.375 012 12576.75 44.00 54533.43 88888.00 2016-01-12 04:38:49.500 012 12576.75 44.00 54533.43 88888.00 2016-01-12 04:38:49.625 012 12576.77 43.98 54533.45 88888.00 2016-01-12 04:38:49.750 012 12576.77 44.00 54533.45 88888.00 2016-01-12 04:38:49.875 012 12576.77 44.02 54533.45 88888.00 2016-01-12 04:38:50.000 012 12576.80 44.00 54533.40 88888.00 2016-01-12 04:38:50.125 012 12576.80 44.00 54533.43 88888.00 2016-01-12 04:38:50.250 012 12576.75 44.00 54533.43 88888.00 2016-01-12 04:38:50.375 012 12576.83 44.00 54533.43 88888.00 2016-01-12 04:38:50.500 012 12576.85 44.02 54533.40 88888.00 2016-01-12 04:38:50.625 012 12576.83 44.00 54533.43 88888.00 2016-01-12 04:38:50.750 012 12576.85 44.02 54533.43 88888.00 2016-01-12 04:38:50.875 012 12576.85 44.02 54533.43 88888.00 2016-01-12 04:38:51.000 012 12576.83 44.02 54533.40 88888.00 2016-01-12 04:38:51.125 012 12576.83 44.00 54533.45 88888.00 2016-01-12 04:38:51.250 012 12576.85 44.00 54533.45 88888.00 2016-01-12 04:38:51.375 012 12576.85 44.02 54533.45 88888.00 2016-01-12 04:38:51.500 012 12576.85 44.00 54533.43 88888.00 2016-01-12 04:38:51.625 012 12576.88 44.02 54533.43 88888.00 2016-01-12 04:38:51.750 012 12576.88 44.02 54533.45 88888.00 2016-01-12 04:38:51.875 012 12576.85 44.02 54533.47 88888.00 2016-01-12 04:38:52.000 012 12576.75 44.05 54533.45 88888.00 2016-01-12 04:38:52.125 012 12576.73 44.02 54533.45 88888.00 2016-01-12 04:38:52.250 012 12576.75 44.02 54533.45 88888.00 2016-01-12 04:38:52.375 012 12576.83 44.05 54533.43 88888.00 2016-01-12 04:38:52.500 012 12576.80 44.02 54533.40 88888.00 2016-01-12 04:38:52.625 012 12576.80 44.02 54533.43 88888.00 2016-01-12 04:38:52.750 012 12576.85 44.00 54533.43 88888.00 2016-01-12 04:38:52.875 012 12576.88 44.00 54533.43 88888.00 2016-01-12 04:38:53.000 012 12576.85 44.00 54533.40 88888.00 2016-01-12 04:38:53.125 012 12576.80 43.98 54533.40 88888.00 2016-01-12 04:38:53.250 012 12576.80 43.98 54533.43 88888.00 2016-01-12 04:38:53.375 012 12576.90 44.02 54533.43 88888.00 2016-01-12 04:38:53.500 012 12576.92 44.05 54533.45 88888.00 2016-01-12 04:38:53.625 012 12576.98 43.98 54533.43 88888.00 2016-01-12 04:38:53.750 012 12576.92 43.95 54533.40 88888.00 2016-01-12 04:38:53.875 012 12576.85 43.95 54533.43 88888.00 2016-01-12 04:38:54.000 012 12576.83 43.98 54533.43 88888.00 2016-01-12 04:38:54.125 012 12576.92 44.00 54533.43 88888.00 2016-01-12 04:38:54.250 012 12577.00 43.98 54533.43 88888.00 2016-01-12 04:38:54.375 012 12576.98 43.95 54533.40 88888.00 2016-01-12 04:38:54.500 012 12576.90 43.98 54533.40 88888.00 2016-01-12 04:38:54.625 012 12576.85 43.98 54533.40 88888.00 2016-01-12 04:38:54.750 012 12576.90 43.98 54533.43 88888.00 2016-01-12 04:38:54.875 012 12576.90 43.98 54533.43 88888.00 2016-01-12 04:38:55.000 012 12576.90 43.98 54533.43 88888.00 2016-01-12 04:38:55.125 012 12576.95 43.98 54533.45 88888.00 2016-01-12 04:38:55.250 012 12576.92 43.95 54533.45 88888.00 2016-01-12 04:38:55.375 012 12576.90 43.95 54533.45 88888.00 2016-01-12 04:38:55.500 012 12576.90 43.98 54533.45 88888.00 2016-01-12 04:38:55.625 012 12576.92 43.98 54533.45 88888.00 2016-01-12 04:38:55.750 012 12576.90 43.98 54533.40 88888.00 2016-01-12 04:38:55.875 012 12576.85 43.98 54533.40 88888.00 2016-01-12 04:38:56.000 012 12576.83 43.95 54533.40 88888.00 2016-01-12 04:38:56.125 012 12576.88 43.95 54533.43 88888.00 2016-01-12 04:38:56.250 012 12576.88 43.92 54533.43 88888.00 2016-01-12 04:38:56.375 012 12576.88 43.92 54533.40 88888.00 2016-01-12 04:38:56.500 012 12576.83 43.98 54533.40 88888.00 2016-01-12 04:38:56.625 012 12576.83 43.95 54533.40 88888.00 2016-01-12 04:38:56.750 012 12576.90 43.95 54533.40 88888.00 2016-01-12 04:38:56.875 012 12576.88 43.95 54533.40 88888.00 2016-01-12 04:38:57.000 012 12576.95 43.92 54533.40 88888.00 2016-01-12 04:38:57.125 012 12576.98 43.92 54533.43 88888.00 2016-01-12 04:38:57.250 012 12576.92 43.90 54533.43 88888.00 2016-01-12 04:38:57.375 012 12576.92 43.90 54533.43 88888.00 2016-01-12 04:38:57.500 012 12576.95 43.90 54533.43 88888.00 2016-01-12 04:38:57.625 012 12576.90 43.88 54533.43 88888.00 2016-01-12 04:38:57.750 012 12576.90 43.88 54533.43 88888.00 2016-01-12 04:38:57.875 012 12576.90 43.88 54533.43 88888.00 2016-01-12 04:38:58.000 012 12576.92 43.90 54533.40 88888.00 2016-01-12 04:38:58.125 012 12576.92 43.90 54533.43 88888.00 2016-01-12 04:38:58.250 012 12576.90 43.88 54533.43 88888.00 2016-01-12 04:38:58.375 012 12576.98 43.90 54533.40 88888.00 2016-01-12 04:38:58.500 012 12576.95 43.92 54533.40 88888.00 2016-01-12 04:38:58.625 012 12576.95 43.92 54533.40 88888.00 2016-01-12 04:38:58.750 012 12576.98 43.90 54533.40 88888.00 2016-01-12 04:38:58.875 012 12576.98 43.90 54533.38 88888.00 2016-01-12 04:38:59.000 012 12576.98 43.88 54533.38 88888.00 2016-01-12 04:38:59.125 012 12577.00 43.88 54533.38 88888.00 2016-01-12 04:38:59.250 012 12577.02 43.88 54533.45 88888.00 2016-01-12 04:38:59.375 012 12577.08 43.92 54533.45 88888.00 2016-01-12 04:38:59.500 012 12577.05 43.95 54533.45 88888.00 2016-01-12 04:38:59.625 012 12577.10 43.90 54533.43 88888.00 2016-01-12 04:38:59.750 012 12577.08 43.88 54533.43 88888.00 2016-01-12 04:38:59.875 012 12577.10 43.90 54533.43 88888.00 2016-01-12 04:39:00.000 012 12577.15 43.92 54533.43 88888.00 2016-01-12 04:39:00.125 012 12577.10 43.92 54533.43 88888.00 2016-01-12 04:39:00.250 012 12577.02 43.85 54533.43 88888.00 2016-01-12 04:39:00.375 012 12577.02 43.88 54533.43 88888.00 2016-01-12 04:39:00.500 012 12577.05 43.90 54533.43 88888.00 2016-01-12 04:39:00.625 012 12577.10 43.88 54533.45 88888.00 2016-01-12 04:39:00.750 012 12577.10 43.90 54533.45 88888.00 2016-01-12 04:39:00.875 012 12577.05 43.90 54533.43 88888.00 2016-01-12 04:39:01.000 012 12577.08 43.92 54533.43 88888.00 2016-01-12 04:39:01.125 012 12577.12 43.92 54533.45 88888.00 2016-01-12 04:39:01.250 012 12577.15 43.88 54533.45 88888.00 2016-01-12 04:39:01.375 012 12577.10 43.90 54533.45 88888.00 2016-01-12 04:39:01.500 012 12577.05 43.90 54533.45 88888.00 2016-01-12 04:39:01.625 012 12577.12 43.88 54533.45 88888.00 2016-01-12 04:39:01.750 012 12577.20 43.90 54533.43 88888.00 2016-01-12 04:39:01.875 012 12577.25 43.88 54533.40 88888.00 2016-01-12 04:39:02.000 012 12577.27 43.90 54533.38 88888.00 2016-01-12 04:39:02.125 012 12577.27 43.92 54533.43 88888.00 2016-01-12 04:39:02.250 012 12577.23 43.90 54533.40 88888.00 2016-01-12 04:39:02.375 012 12577.23 43.90 54533.40 88888.00 2016-01-12 04:39:02.500 012 12577.30 43.88 54533.40 88888.00 2016-01-12 04:39:02.625 012 12577.27 43.88 54533.40 88888.00 2016-01-12 04:39:02.750 012 12577.27 43.85 54533.40 88888.00 2016-01-12 04:39:02.875 012 12577.23 43.85 54533.38 88888.00 2016-01-12 04:39:03.000 012 12577.17 43.83 54533.38 88888.00 2016-01-12 04:39:03.125 012 12577.23 43.83 54533.38 88888.00 2016-01-12 04:39:03.250 012 12577.25 43.83 54533.43 88888.00 2016-01-12 04:39:03.375 012 12577.35 43.83 54533.40 88888.00 2016-01-12 04:39:03.500 012 12577.33 43.83 54533.43 88888.00 2016-01-12 04:39:03.625 012 12577.30 43.83 54533.45 88888.00 2016-01-12 04:39:03.750 012 12577.27 43.85 54533.40 88888.00 2016-01-12 04:39:03.875 012 12577.30 43.83 54533.43 88888.00 2016-01-12 04:39:04.000 012 12577.35 43.80 54533.40 88888.00 2016-01-12 04:39:04.125 012 12577.33 43.80 54533.43 88888.00 2016-01-12 04:39:04.250 012 12577.30 43.80 54533.43 88888.00 2016-01-12 04:39:04.375 012 12577.38 43.83 54533.43 88888.00 2016-01-12 04:39:04.500 012 12577.38 43.85 54533.40 88888.00 2016-01-12 04:39:04.625 012 12577.45 43.83 54533.43 88888.00 2016-01-12 04:39:04.750 012 12577.48 43.83 54533.43 88888.00 2016-01-12 04:39:04.875 012 12577.45 43.85 54533.45 88888.00 2016-01-12 04:39:05.000 012 12577.45 43.83 54533.40 88888.00 2016-01-12 04:39:05.125 012 12577.45 43.80 54533.40 88888.00 2016-01-12 04:39:05.250 012 12577.40 43.80 54533.43 88888.00 2016-01-12 04:39:05.375 012 12577.42 43.80 54533.43 88888.00 2016-01-12 04:39:05.500 012 12577.45 43.85 54533.43 88888.00 2016-01-12 04:39:05.625 012 12577.45 43.85 54533.43 88888.00 2016-01-12 04:39:05.750 012 12577.38 43.83 54533.45 88888.00 2016-01-12 04:39:05.875 012 12577.42 43.80 54533.45 88888.00 2016-01-12 04:39:06.000 012 12577.45 43.83 54533.45 88888.00 2016-01-12 04:39:06.125 012 12577.45 43.83 54533.45 88888.00 2016-01-12 04:39:06.250 012 12577.45 43.80 54533.45 88888.00 2016-01-12 04:39:06.375 012 12577.52 43.77 54533.43 88888.00 2016-01-12 04:39:06.500 012 12577.52 43.77 54533.43 88888.00 2016-01-12 04:39:06.625 012 12577.45 43.83 54533.43 88888.00 2016-01-12 04:39:06.750 012 12577.45 43.88 54533.40 88888.00 2016-01-12 04:39:06.875 012 12577.50 43.85 54533.43 88888.00 2016-01-12 04:39:07.000 012 12577.55 43.88 54533.38 88888.00 2016-01-12 04:39:07.125 012 12577.52 43.88 54533.40 88888.00 2016-01-12 04:39:07.250 012 12577.50 43.85 54533.45 88888.00 2016-01-12 04:39:07.375 012 12577.55 43.90 54533.45 88888.00 2016-01-12 04:39:07.500 012 12577.52 43.88 54533.45 88888.00 2016-01-12 04:39:07.625 012 12577.45 43.88 54533.45 88888.00 2016-01-12 04:39:07.750 012 12577.45 43.88 54533.45 88888.00 2016-01-12 04:39:07.875 012 12577.55 43.88 54533.43 88888.00 2016-01-12 04:39:08.000 012 12577.55 43.88 54533.40 88888.00 2016-01-12 04:39:08.125 012 12577.50 43.85 54533.40 88888.00 2016-01-12 04:39:08.250 012 12577.42 43.85 54533.43 88888.00 2016-01-12 04:39:08.375 012 12577.50 43.83 54533.47 88888.00 2016-01-12 04:39:08.500 012 12577.58 43.85 54533.45 88888.00 2016-01-12 04:39:08.625 012 12577.58 43.85 54533.43 88888.00 2016-01-12 04:39:08.750 012 12577.55 43.80 54533.43 88888.00 2016-01-12 04:39:08.875 012 12577.50 43.83 54533.43 88888.00 2016-01-12 04:39:09.000 012 12577.48 43.85 54533.45 88888.00 2016-01-12 04:39:09.125 012 12577.52 43.88 54533.45 88888.00 2016-01-12 04:39:09.250 012 12577.58 43.90 54533.45 88888.00 2016-01-12 04:39:09.375 012 12577.62 43.88 54533.45 88888.00 2016-01-12 04:39:09.500 012 12577.65 43.88 54533.45 88888.00 2016-01-12 04:39:09.625 012 12577.70 43.85 54533.45 88888.00 2016-01-12 04:39:09.750 012 12577.70 43.85 54533.45 88888.00 2016-01-12 04:39:09.875 012 12577.70 43.85 54533.43 88888.00 2016-01-12 04:39:10.000 012 12577.67 43.83 54533.40 88888.00 2016-01-12 04:39:10.125 012 12577.67 43.83 54533.43 88888.00 2016-01-12 04:39:10.250 012 12577.67 43.85 54533.40 88888.00 2016-01-12 04:39:10.375 012 12577.67 43.85 54533.43 88888.00 2016-01-12 04:39:10.500 012 12577.65 43.90 54533.43 88888.00 2016-01-12 04:39:10.625 012 12577.62 43.88 54533.43 88888.00 2016-01-12 04:39:10.750 012 12577.67 43.88 54533.40 88888.00 2016-01-12 04:39:10.875 012 12577.67 43.88 54533.40 88888.00 2016-01-12 04:39:11.000 012 12577.67 43.88 54533.38 88888.00 2016-01-12 04:39:11.125 012 12577.70 43.88 54533.43 88888.00 2016-01-12 04:39:11.250 012 12577.70 43.90 54533.40 88888.00 2016-01-12 04:39:11.375 012 12577.70 43.92 54533.40 88888.00 2016-01-12 04:39:11.500 012 12577.67 43.90 54533.40 88888.00 2016-01-12 04:39:11.625 012 12577.65 43.90 54533.43 88888.00 2016-01-12 04:39:11.750 012 12577.65 43.92 54533.43 88888.00 2016-01-12 04:39:11.875 012 12577.67 43.92 54533.38 88888.00 2016-01-12 04:39:12.000 012 12577.70 43.88 54533.35 88888.00 2016-01-12 04:39:12.125 012 12577.75 43.88 54533.40 88888.00 2016-01-12 04:39:12.250 012 12577.73 43.88 54533.45 88888.00 2016-01-12 04:39:12.375 012 12577.73 43.90 54533.43 88888.00 2016-01-12 04:39:12.500 012 12577.67 43.88 54533.40 88888.00 2016-01-12 04:39:12.625 012 12577.75 43.90 54533.40 88888.00 2016-01-12 04:39:12.750 012 12577.83 43.90 54533.38 88888.00 2016-01-12 04:39:12.875 012 12577.80 43.90 54533.40 88888.00 2016-01-12 04:39:13.000 012 12577.77 43.90 54533.38 88888.00 2016-01-12 04:39:13.125 012 12577.67 43.90 54533.40 88888.00 2016-01-12 04:39:13.250 012 12577.73 43.95 54533.40 88888.00 2016-01-12 04:39:13.375 012 12577.85 43.95 54533.38 88888.00 2016-01-12 04:39:13.500 012 12577.83 43.95 54533.40 88888.00 2016-01-12 04:39:13.625 012 12577.80 43.92 54533.40 88888.00 2016-01-12 04:39:13.750 012 12577.83 43.95 54533.40 88888.00 2016-01-12 04:39:13.875 012 12577.83 43.95 54533.43 88888.00 2016-01-12 04:39:14.000 012 12577.83 43.92 54533.40 88888.00 2016-01-12 04:39:14.125 012 12577.77 43.92 54533.43 88888.00 2016-01-12 04:39:14.250 012 12577.67 43.92 54533.43 88888.00 2016-01-12 04:39:14.375 012 12577.70 43.90 54533.40 88888.00 2016-01-12 04:39:14.500 012 12577.70 43.90 54533.43 88888.00 2016-01-12 04:39:14.625 012 12577.75 43.90 54533.43 88888.00 2016-01-12 04:39:14.750 012 12577.77 43.88 54533.43 88888.00 2016-01-12 04:39:14.875 012 12577.77 43.90 54533.40 88888.00 2016-01-12 04:39:15.000 012 12577.77 43.88 54533.38 88888.00 2016-01-12 04:39:15.125 012 12577.77 43.88 54533.40 88888.00 2016-01-12 04:39:15.250 012 12577.85 43.88 54533.40 88888.00 2016-01-12 04:39:15.375 012 12577.90 43.90 54533.38 88888.00 2016-01-12 04:39:15.500 012 12577.85 43.90 54533.38 88888.00 2016-01-12 04:39:15.625 012 12577.88 43.90 54533.38 88888.00 2016-01-12 04:39:15.750 012 12577.90 43.88 54533.40 88888.00 2016-01-12 04:39:15.875 012 12577.88 43.85 54533.40 88888.00 2016-01-12 04:39:16.000 012 12577.83 43.90 54533.40 88888.00 2016-01-12 04:39:16.125 012 12577.85 43.92 54533.40 88888.00 2016-01-12 04:39:16.250 012 12577.85 43.90 54533.43 88888.00 2016-01-12 04:39:16.375 012 12577.85 43.90 54533.43 88888.00 2016-01-12 04:39:16.500 012 12577.85 43.90 54533.40 88888.00 2016-01-12 04:39:16.625 012 12577.88 43.92 54533.40 88888.00 2016-01-12 04:39:16.750 012 12577.83 43.88 54533.40 88888.00 2016-01-12 04:39:16.875 012 12577.80 43.92 54533.38 88888.00 2016-01-12 04:39:17.000 012 12577.88 43.92 54533.38 88888.00 2016-01-12 04:39:17.125 012 12577.83 43.92 54533.40 88888.00 2016-01-12 04:39:17.250 012 12577.80 43.90 54533.43 88888.00 2016-01-12 04:39:17.375 012 12577.88 43.95 54533.40 88888.00 2016-01-12 04:39:17.500 012 12577.85 43.95 54533.40 88888.00 2016-01-12 04:39:17.625 012 12577.83 43.95 54533.43 88888.00 2016-01-12 04:39:17.750 012 12577.83 43.95 54533.45 88888.00 2016-01-12 04:39:17.875 012 12577.80 43.95 54533.45 88888.00 2016-01-12 04:39:18.000 012 12577.83 43.98 54533.45 88888.00 2016-01-12 04:39:18.125 012 12577.83 43.98 54533.43 88888.00 2016-01-12 04:39:18.250 012 12577.77 43.92 54533.45 88888.00 2016-01-12 04:39:18.375 012 12577.80 43.95 54533.43 88888.00 2016-01-12 04:39:18.500 012 12577.85 43.98 54533.45 88888.00 2016-01-12 04:39:18.625 012 12577.88 43.95 54533.43 88888.00 2016-01-12 04:39:18.750 012 12577.88 43.98 54533.45 88888.00 2016-01-12 04:39:18.875 012 12577.92 43.95 54533.43 88888.00 2016-01-12 04:39:19.000 012 12577.98 43.95 54533.40 88888.00 2016-01-12 04:39:19.125 012 12577.92 43.95 54533.43 88888.00 2016-01-12 04:39:19.250 012 12577.90 43.98 54533.45 88888.00 2016-01-12 04:39:19.375 012 12577.90 43.95 54533.43 88888.00 2016-01-12 04:39:19.500 012 12577.90 43.95 54533.43 88888.00 2016-01-12 04:39:19.625 012 12577.88 44.00 54533.45 88888.00 2016-01-12 04:39:19.750 012 12577.83 43.98 54533.45 88888.00 2016-01-12 04:39:19.875 012 12577.80 43.98 54533.45 88888.00 2016-01-12 04:39:20.000 012 12577.77 43.95 54533.40 88888.00 2016-01-12 04:39:20.125 012 12577.77 43.98 54533.43 88888.00 2016-01-12 04:39:20.250 012 12577.83 43.95 54533.45 88888.00 2016-01-12 04:39:20.375 012 12577.92 43.98 54533.45 88888.00 2016-01-12 04:39:20.500 012 12577.85 43.95 54533.43 88888.00 2016-01-12 04:39:20.625 012 12577.88 43.98 54533.43 88888.00 2016-01-12 04:39:20.750 012 12577.83 44.00 54533.43 88888.00 2016-01-12 04:39:20.875 012 12577.83 44.00 54533.43 88888.00 2016-01-12 04:39:21.000 012 12577.83 44.02 54533.45 88888.00 2016-01-12 04:39:21.125 012 12577.83 44.02 54533.45 88888.00 2016-01-12 04:39:21.250 012 12577.80 44.00 54533.43 88888.00 2016-01-12 04:39:21.375 012 12577.85 43.98 54533.40 88888.00 2016-01-12 04:39:21.500 012 12577.92 43.98 54533.40 88888.00 2016-01-12 04:39:21.625 012 12577.92 44.00 54533.43 88888.00 2016-01-12 04:39:21.750 012 12577.92 44.02 54533.43 88888.00 2016-01-12 04:39:21.875 012 12577.95 44.02 54533.45 88888.00 2016-01-12 04:39:22.000 012 12577.95 44.00 54533.43 88888.00 2016-01-12 04:39:22.125 012 12578.00 44.02 54533.47 88888.00 2016-01-12 04:39:22.250 012 12577.95 44.02 54533.47 88888.00 2016-01-12 04:39:22.375 012 12577.95 44.02 54533.45 88888.00 2016-01-12 04:39:22.500 012 12577.85 44.02 54533.47 88888.00 2016-01-12 04:39:22.625 012 12577.83 44.05 54533.50 88888.00 2016-01-12 04:39:22.750 012 12577.92 44.05 54533.47 88888.00 2016-01-12 04:39:22.875 012 12577.90 44.05 54533.45 88888.00 2016-01-12 04:39:23.000 012 12577.92 44.05 54533.45 88888.00 2016-01-12 04:39:23.125 012 12577.92 44.02 54533.45 88888.00 2016-01-12 04:39:23.250 012 12577.85 44.05 54533.47 88888.00 2016-01-12 04:39:23.375 012 12577.90 44.08 54533.47 88888.00 2016-01-12 04:39:23.500 012 12577.92 44.10 54533.45 88888.00 2016-01-12 04:39:23.625 012 12577.92 44.08 54533.47 88888.00 2016-01-12 04:39:23.750 012 12577.92 44.08 54533.47 88888.00 2016-01-12 04:39:23.875 012 12577.92 44.02 54533.45 88888.00 2016-01-12 04:39:24.000 012 12577.92 44.00 54533.45 88888.00 2016-01-12 04:39:24.125 012 12577.92 44.00 54533.47 88888.00 2016-01-12 04:39:24.250 012 12577.90 44.02 54533.45 88888.00 2016-01-12 04:39:24.375 012 12577.92 44.05 54533.45 88888.00 2016-01-12 04:39:24.500 012 12577.92 44.08 54533.45 88888.00 2016-01-12 04:39:24.625 012 12577.98 44.05 54533.43 88888.00 2016-01-12 04:39:24.750 012 12577.98 44.05 54533.47 88888.00 2016-01-12 04:39:24.875 012 12578.00 44.08 54533.50 88888.00 2016-01-12 04:39:25.000 012 12578.00 44.05 54533.47 88888.00 2016-01-12 04:39:25.125 012 12578.02 44.02 54533.47 88888.00 2016-01-12 04:39:25.250 012 12578.00 44.02 54533.47 88888.00 2016-01-12 04:39:25.375 012 12577.98 44.02 54533.47 88888.00 2016-01-12 04:39:25.500 012 12577.95 44.08 54533.47 88888.00 2016-01-12 04:39:25.625 012 12577.95 44.10 54533.50 88888.00 2016-01-12 04:39:25.750 012 12577.98 44.10 54533.50 88888.00 2016-01-12 04:39:25.875 012 12577.95 44.08 54533.50 88888.00 2016-01-12 04:39:26.000 012 12577.95 44.08 54533.50 88888.00 2016-01-12 04:39:26.125 012 12578.00 44.10 54533.53 88888.00 2016-01-12 04:39:26.250 012 12578.02 44.08 54533.50 88888.00 2016-01-12 04:39:26.375 012 12578.05 44.05 54533.50 88888.00 2016-01-12 04:39:26.500 012 12578.02 44.08 54533.50 88888.00 2016-01-12 04:39:26.625 012 12577.95 44.08 54533.50 88888.00 2016-01-12 04:39:26.750 012 12578.00 44.05 54533.47 88888.00 2016-01-12 04:39:26.875 012 12578.05 44.05 54533.47 88888.00 2016-01-12 04:39:27.000 012 12578.05 44.05 54533.47 88888.00 2016-01-12 04:39:27.125 012 12578.00 44.08 54533.50 88888.00 2016-01-12 04:39:27.250 012 12577.90 44.02 54533.47 88888.00 2016-01-12 04:39:27.375 012 12577.90 44.02 54533.45 88888.00 2016-01-12 04:39:27.500 012 12577.95 44.00 54533.45 88888.00 2016-01-12 04:39:27.625 012 12578.02 44.02 54533.47 88888.00 2016-01-12 04:39:27.750 012 12578.02 44.05 54533.50 88888.00 2016-01-12 04:39:27.875 012 12578.02 44.05 54533.50 88888.00 2016-01-12 04:39:28.000 012 12578.05 44.00 54533.47 88888.00 2016-01-12 04:39:28.125 012 12578.05 44.02 54533.47 88888.00 2016-01-12 04:39:28.250 012 12578.05 44.02 54533.47 88888.00 2016-01-12 04:39:28.375 012 12578.05 44.08 54533.50 88888.00 2016-01-12 04:39:28.500 012 12578.05 44.08 54533.50 88888.00 2016-01-12 04:39:28.625 012 12578.00 44.08 54533.47 88888.00 2016-01-12 04:39:28.750 012 12578.00 44.08 54533.50 88888.00 2016-01-12 04:39:28.875 012 12578.02 44.08 54533.47 88888.00 2016-01-12 04:39:29.000 012 12578.02 44.08 54533.47 88888.00 2016-01-12 04:39:29.125 012 12577.98 44.05 54533.50 88888.00 2016-01-12 04:39:29.250 012 12578.08 44.05 54533.47 88888.00 2016-01-12 04:39:29.375 012 12578.17 44.08 54533.47 88888.00 2016-01-12 04:39:29.500 012 12578.23 44.05 54533.47 88888.00 2016-01-12 04:39:29.625 012 12578.20 44.02 54533.45 88888.00 2016-01-12 04:39:29.750 012 12578.15 44.05 54533.45 88888.00 2016-01-12 04:39:29.875 012 12578.12 44.08 54533.45 88888.00 2016-01-12 04:39:30.000 012 12578.12 44.05 54533.45 88888.00 2016-01-12 04:39:30.125 012 12578.12 44.05 54533.45 88888.00 2016-01-12 04:39:30.250 012 12578.08 44.05 54533.50 88888.00 2016-01-12 04:39:30.375 012 12578.12 44.10 54533.50 88888.00 2016-01-12 04:39:30.500 012 12578.15 44.12 54533.50 88888.00 2016-01-12 04:39:30.625 012 12578.15 44.10 54533.47 88888.00 2016-01-12 04:39:30.750 012 12578.17 44.10 54533.50 88888.00 2016-01-12 04:39:30.875 012 12578.15 44.12 54533.47 88888.00 2016-01-12 04:39:31.000 012 12578.08 44.12 54533.50 88888.00 2016-01-12 04:39:31.125 012 12578.08 44.10 54533.50 88888.00 2016-01-12 04:39:31.250 012 12578.08 44.12 54533.50 88888.00 2016-01-12 04:39:31.375 012 12578.10 44.15 54533.50 88888.00 2016-01-12 04:39:31.500 012 12578.12 44.15 54533.47 88888.00 2016-01-12 04:39:31.625 012 12578.20 44.12 54533.47 88888.00 2016-01-12 04:39:31.750 012 12578.20 44.10 54533.50 88888.00 2016-01-12 04:39:31.875 012 12578.20 44.12 54533.47 88888.00 2016-01-12 04:39:32.000 012 12578.20 44.10 54533.47 88888.00 2016-01-12 04:39:32.125 012 12578.17 44.10 54533.47 88888.00 2016-01-12 04:39:32.250 012 12578.17 44.10 54533.50 88888.00 2016-01-12 04:39:32.375 012 12578.17 44.17 54533.50 88888.00 2016-01-12 04:39:32.500 012 12578.20 44.17 54533.50 88888.00 2016-01-12 04:39:32.625 012 12578.25 44.17 54533.47 88888.00 2016-01-12 04:39:32.750 012 12578.30 44.17 54533.47 88888.00 2016-01-12 04:39:32.875 012 12578.35 44.12 54533.47 88888.00 2016-01-12 04:39:33.000 012 12578.33 44.12 54533.47 88888.00 2016-01-12 04:39:33.125 012 12578.27 44.15 54533.47 88888.00 2016-01-12 04:39:33.250 012 12578.20 44.15 54533.47 88888.00 2016-01-12 04:39:33.375 012 12578.25 44.15 54533.47 88888.00 2016-01-12 04:39:33.500 012 12578.27 44.17 54533.47 88888.00 2016-01-12 04:39:33.625 012 12578.25 44.20 54533.47 88888.00 2016-01-12 04:39:33.750 012 12578.25 44.20 54533.50 88888.00 2016-01-12 04:39:33.875 012 12578.30 44.20 54533.53 88888.00 2016-01-12 04:39:34.000 012 12578.33 44.17 54533.50 88888.00 2016-01-12 04:39:34.125 012 12578.33 44.17 54533.47 88888.00 2016-01-12 04:39:34.250 012 12578.30 44.15 54533.50 88888.00 2016-01-12 04:39:34.375 012 12578.33 44.17 54533.47 88888.00 2016-01-12 04:39:34.500 012 12578.27 44.17 54533.50 88888.00 2016-01-12 04:39:34.625 012 12578.27 44.15 54533.47 88888.00 2016-01-12 04:39:34.750 012 12578.30 44.15 54533.45 88888.00 2016-01-12 04:39:34.875 012 12578.33 44.17 54533.45 88888.00 2016-01-12 04:39:35.000 012 12578.33 44.23 54533.47 88888.00 2016-01-12 04:39:35.125 012 12578.38 44.23 54533.50 88888.00 2016-01-12 04:39:35.250 012 12578.40 44.15 54533.50 88888.00 2016-01-12 04:39:35.375 012 12578.42 44.15 54533.47 88888.00 2016-01-12 04:39:35.500 012 12578.40 44.15 54533.50 88888.00 2016-01-12 04:39:35.625 012 12578.35 44.15 54533.50 88888.00 2016-01-12 04:39:35.750 012 12578.35 44.15 54533.50 88888.00 2016-01-12 04:39:35.875 012 12578.40 44.12 54533.50 88888.00 2016-01-12 04:39:36.000 012 12578.42 44.12 54533.47 88888.00 2016-01-12 04:39:36.125 012 12578.42 44.10 54533.47 88888.00 2016-01-12 04:39:36.250 012 12578.33 44.10 54533.45 88888.00 2016-01-12 04:39:36.375 012 12578.33 44.12 54533.45 88888.00 2016-01-12 04:39:36.500 012 12578.33 44.12 54533.45 88888.00 2016-01-12 04:39:36.625 012 12578.38 44.12 54533.47 88888.00 2016-01-12 04:39:36.750 012 12578.38 44.15 54533.50 88888.00 2016-01-12 04:39:36.875 012 12578.38 44.12 54533.47 88888.00 2016-01-12 04:39:37.000 012 12578.38 44.10 54533.47 88888.00 2016-01-12 04:39:37.125 012 12578.38 44.15 54533.50 88888.00 2016-01-12 04:39:37.250 012 12578.38 44.15 54533.47 88888.00 2016-01-12 04:39:37.375 012 12578.42 44.12 54533.47 88888.00 2016-01-12 04:39:37.500 012 12578.38 44.12 54533.50 88888.00 2016-01-12 04:39:37.625 012 12578.38 44.12 54533.50 88888.00 2016-01-12 04:39:37.750 012 12578.35 44.10 54533.50 88888.00 2016-01-12 04:39:37.875 012 12578.35 44.10 54533.50 88888.00 2016-01-12 04:39:38.000 012 12578.35 44.10 54533.50 88888.00 2016-01-12 04:39:38.125 012 12578.40 44.10 54533.50 88888.00 2016-01-12 04:39:38.250 012 12578.35 44.05 54533.47 88888.00 2016-01-12 04:39:38.375 012 12578.33 44.08 54533.45 88888.00 2016-01-12 04:39:38.500 012 12578.33 44.08 54533.47 88888.00 2016-01-12 04:39:38.625 012 12578.38 44.10 54533.47 88888.00 2016-01-12 04:39:38.750 012 12578.38 44.10 54533.50 88888.00 2016-01-12 04:39:38.875 012 12578.40 44.08 54533.50 88888.00 2016-01-12 04:39:39.000 012 12578.42 44.10 54533.47 88888.00 2016-01-12 04:39:39.125 012 12578.45 44.10 54533.47 88888.00 2016-01-12 04:39:39.250 012 12578.40 44.10 54533.50 88888.00 2016-01-12 04:39:39.375 012 12578.42 44.10 54533.50 88888.00 2016-01-12 04:39:39.500 012 12578.40 44.08 54533.50 88888.00 2016-01-12 04:39:39.625 012 12578.42 44.08 54533.50 88888.00 2016-01-12 04:39:39.750 012 12578.42 44.08 54533.50 88888.00 2016-01-12 04:39:39.875 012 12578.40 44.08 54533.50 88888.00 2016-01-12 04:39:40.000 012 12578.35 44.05 54533.50 88888.00 2016-01-12 04:39:40.125 012 12578.38 44.02 54533.50 88888.00 2016-01-12 04:39:40.250 012 12578.38 44.02 54533.50 88888.00 2016-01-12 04:39:40.375 012 12578.40 44.00 54533.47 88888.00 2016-01-12 04:39:40.500 012 12578.42 44.02 54533.45 88888.00 2016-01-12 04:39:40.625 012 12578.45 44.05 54533.50 88888.00 2016-01-12 04:39:40.750 012 12578.42 44.02 54533.53 88888.00 2016-01-12 04:39:40.875 012 12578.40 44.00 54533.50 88888.00 2016-01-12 04:39:41.000 012 12578.40 44.05 54533.50 88888.00 2016-01-12 04:39:41.125 012 12578.42 44.02 54533.50 88888.00 2016-01-12 04:39:41.250 012 12578.40 43.98 54533.50 88888.00 2016-01-12 04:39:41.375 012 12578.45 44.02 54533.50 88888.00 2016-01-12 04:39:41.500 012 12578.45 44.00 54533.53 88888.00 2016-01-12 04:39:41.625 012 12578.38 43.95 54533.50 88888.00 2016-01-12 04:39:41.750 012 12578.33 43.98 54533.53 88888.00 2016-01-12 04:39:41.875 012 12578.38 43.95 54533.53 88888.00 2016-01-12 04:39:42.000 012 12578.40 43.95 54533.53 88888.00 2016-01-12 04:39:42.125 012 12578.42 43.98 54533.53 88888.00 2016-01-12 04:39:42.250 012 12578.40 43.95 54533.53 88888.00 2016-01-12 04:39:42.375 012 12578.42 43.98 54533.55 88888.00 2016-01-12 04:39:42.500 012 12578.42 43.95 54533.50 88888.00 2016-01-12 04:39:42.625 012 12578.42 43.92 54533.50 88888.00 2016-01-12 04:39:42.750 012 12578.40 43.92 54533.50 88888.00 2016-01-12 04:39:42.875 012 12578.42 43.90 54533.47 88888.00 2016-01-12 04:39:43.000 012 12578.42 43.90 54533.47 88888.00 2016-01-12 04:39:43.125 012 12578.48 43.90 54533.50 88888.00 2016-01-12 04:39:43.250 012 12578.52 43.90 54533.50 88888.00 2016-01-12 04:39:43.375 012 12578.50 43.92 54533.47 88888.00 2016-01-12 04:39:43.500 012 12578.45 43.90 54533.47 88888.00 2016-01-12 04:39:43.625 012 12578.48 43.90 54533.50 88888.00 2016-01-12 04:39:43.750 012 12578.48 43.90 54533.53 88888.00 2016-01-12 04:39:43.875 012 12578.48 43.90 54533.50 88888.00 2016-01-12 04:39:44.000 012 12578.45 43.88 54533.47 88888.00 2016-01-12 04:39:44.125 012 12578.42 43.90 54533.50 88888.00 2016-01-12 04:39:44.250 012 12578.38 43.88 54533.47 88888.00 2016-01-12 04:39:44.375 012 12578.35 43.88 54533.45 88888.00 2016-01-12 04:39:44.500 012 12578.42 43.88 54533.45 88888.00 2016-01-12 04:39:44.625 012 12578.50 43.85 54533.47 88888.00 2016-01-12 04:39:44.750 012 12578.50 43.85 54533.43 88888.00 2016-01-12 04:39:44.875 012 12578.50 43.88 54533.47 88888.00 2016-01-12 04:39:45.000 012 12578.45 43.85 54533.47 88888.00 2016-01-12 04:39:45.125 012 12578.48 43.80 54533.47 88888.00 2016-01-12 04:39:45.250 012 12578.58 43.77 54533.47 88888.00 2016-01-12 04:39:45.375 012 12578.62 43.80 54533.47 88888.00 2016-01-12 04:39:45.500 012 12578.62 43.85 54533.47 88888.00 2016-01-12 04:39:45.625 012 12578.58 43.83 54533.45 88888.00 2016-01-12 04:39:45.750 012 12578.50 43.80 54533.47 88888.00 2016-01-12 04:39:45.875 012 12578.42 43.80 54533.50 88888.00 2016-01-12 04:39:46.000 012 12578.42 43.80 54533.50 88888.00 2016-01-12 04:39:46.125 012 12578.48 43.80 54533.53 88888.00 2016-01-12 04:39:46.250 012 12578.48 43.73 54533.50 88888.00 2016-01-12 04:39:46.375 012 12578.52 43.70 54533.50 88888.00 2016-01-12 04:39:46.500 012 12578.58 43.70 54533.50 88888.00 2016-01-12 04:39:46.625 012 12578.60 43.70 54533.47 88888.00 2016-01-12 04:39:46.750 012 12578.58 43.73 54533.50 88888.00 2016-01-12 04:39:46.875 012 12578.58 43.73 54533.50 88888.00 2016-01-12 04:39:47.000 012 12578.62 43.70 54533.47 88888.00 2016-01-12 04:39:47.125 012 12578.65 43.70 54533.50 88888.00 2016-01-12 04:39:47.250 012 12578.67 43.70 54533.50 88888.00 2016-01-12 04:39:47.375 012 12578.65 43.70 54533.50 88888.00 2016-01-12 04:39:47.500 012 12578.60 43.67 54533.50 88888.00 2016-01-12 04:39:47.625 012 12578.65 43.65 54533.47 88888.00 2016-01-12 04:39:47.750 012 12578.70 43.67 54533.47 88888.00 2016-01-12 04:39:47.875 012 12578.70 43.62 54533.50 88888.00 2016-01-12 04:39:48.000 012 12578.62 43.58 54533.45 88888.00 2016-01-12 04:39:48.125 012 12578.58 43.60 54533.43 88888.00 2016-01-12 04:39:48.250 012 12578.65 43.58 54533.47 88888.00 2016-01-12 04:39:48.375 012 12578.75 43.60 54533.47 88888.00 2016-01-12 04:39:48.500 012 12578.73 43.60 54533.50 88888.00 2016-01-12 04:39:48.625 012 12578.70 43.58 54533.50 88888.00 2016-01-12 04:39:48.750 012 12578.67 43.60 54533.50 88888.00 2016-01-12 04:39:48.875 012 12578.67 43.60 54533.47 88888.00 2016-01-12 04:39:49.000 012 12578.70 43.58 54533.47 88888.00 2016-01-12 04:39:49.125 012 12578.67 43.55 54533.47 88888.00 2016-01-12 04:39:49.250 012 12578.60 43.52 54533.47 88888.00 2016-01-12 04:39:49.375 012 12578.65 43.52 54533.47 88888.00 2016-01-12 04:39:49.500 012 12578.73 43.52 54533.50 88888.00 2016-01-12 04:39:49.625 012 12578.70 43.52 54533.53 88888.00 2016-01-12 04:39:49.750 012 12578.73 43.52 54533.53 88888.00 2016-01-12 04:39:49.875 012 12578.70 43.52 54533.53 88888.00 2016-01-12 04:39:50.000 012 12578.73 43.52 54533.53 88888.00 2016-01-12 04:39:50.125 012 12578.73 43.50 54533.50 88888.00 2016-01-12 04:39:50.250 012 12578.73 43.48 54533.47 88888.00 2016-01-12 04:39:50.375 012 12578.70 43.45 54533.50 88888.00 2016-01-12 04:39:50.500 012 12578.73 43.48 54533.47 88888.00 2016-01-12 04:39:50.625 012 12578.75 43.48 54533.47 88888.00 2016-01-12 04:39:50.750 012 12578.80 43.48 54533.45 88888.00 2016-01-12 04:39:50.875 012 12578.83 43.48 54533.45 88888.00 2016-01-12 04:39:51.000 012 12578.77 43.45 54533.47 88888.00 2016-01-12 04:39:51.125 012 12578.85 43.42 54533.47 88888.00 2016-01-12 04:39:51.250 012 12578.80 43.42 54533.50 88888.00 2016-01-12 04:39:51.375 012 12578.80 43.45 54533.47 88888.00 2016-01-12 04:39:51.500 012 12578.80 43.45 54533.47 88888.00 2016-01-12 04:39:51.625 012 12578.85 43.45 54533.47 88888.00 2016-01-12 04:39:51.750 012 12578.95 43.45 54533.47 88888.00 2016-01-12 04:39:51.875 012 12578.95 43.42 54533.47 88888.00 2016-01-12 04:39:52.000 012 12578.88 43.42 54533.47 88888.00 2016-01-12 04:39:52.125 012 12578.83 43.40 54533.47 88888.00 2016-01-12 04:39:52.250 012 12578.88 43.38 54533.47 88888.00 2016-01-12 04:39:52.375 012 12578.98 43.40 54533.47 88888.00 2016-01-12 04:39:52.500 012 12579.02 43.42 54533.47 88888.00 2016-01-12 04:39:52.625 012 12579.02 43.42 54533.47 88888.00 2016-01-12 04:39:52.750 012 12578.98 43.42 54533.47 88888.00 2016-01-12 04:39:52.875 012 12578.98 43.42 54533.47 88888.00 2016-01-12 04:39:53.000 012 12579.02 43.42 54533.50 88888.00 2016-01-12 04:39:53.125 012 12579.08 43.40 54533.47 88888.00 2016-01-12 04:39:53.250 012 12578.98 43.38 54533.45 88888.00 2016-01-12 04:39:53.375 012 12578.98 43.38 54533.47 88888.00 2016-01-12 04:39:53.500 012 12578.98 43.40 54533.50 88888.00 2016-01-12 04:39:53.625 012 12579.00 43.38 54533.50 88888.00 2016-01-12 04:39:53.750 012 12579.02 43.40 54533.50 88888.00 2016-01-12 04:39:53.875 012 12579.00 43.40 54533.50 88888.00 2016-01-12 04:39:54.000 012 12579.00 43.40 54533.47 88888.00 2016-01-12 04:39:54.125 012 12579.00 43.40 54533.45 88888.00 2016-01-12 04:39:54.250 012 12579.05 43.40 54533.47 88888.00 2016-01-12 04:39:54.375 012 12579.12 43.38 54533.50 88888.00 2016-01-12 04:39:54.500 012 12579.12 43.38 54533.50 88888.00 2016-01-12 04:39:54.625 012 12579.15 43.35 54533.50 88888.00 2016-01-12 04:39:54.750 012 12579.15 43.35 54533.50 88888.00 2016-01-12 04:39:54.875 012 12579.10 43.35 54533.47 88888.00 2016-01-12 04:39:55.000 012 12579.10 43.38 54533.50 88888.00 2016-01-12 04:39:55.125 012 12579.12 43.35 54533.53 88888.00 2016-01-12 04:39:55.250 012 12579.10 43.38 54533.53 88888.00 2016-01-12 04:39:55.375 012 12579.12 43.40 54533.53 88888.00 2016-01-12 04:39:55.500 012 12579.12 43.42 54533.53 88888.00 2016-01-12 04:39:55.625 012 12579.12 43.42 54533.53 88888.00 2016-01-12 04:39:55.750 012 12579.15 43.40 54533.53 88888.00 2016-01-12 04:39:55.875 012 12579.15 43.38 54533.53 88888.00 2016-01-12 04:39:56.000 012 12579.20 43.38 54533.50 88888.00 2016-01-12 04:39:56.125 012 12579.20 43.35 54533.53 88888.00 2016-01-12 04:39:56.250 012 12579.17 43.30 54533.47 88888.00 2016-01-12 04:39:56.375 012 12579.20 43.33 54533.47 88888.00 2016-01-12 04:39:56.500 012 12579.20 43.35 54533.50 88888.00 2016-01-12 04:39:56.625 012 12579.20 43.35 54533.47 88888.00 2016-01-12 04:39:56.750 012 12579.23 43.38 54533.47 88888.00 2016-01-12 04:39:56.875 012 12579.15 43.35 54533.47 88888.00 2016-01-12 04:39:57.000 012 12579.17 43.35 54533.47 88888.00 2016-01-12 04:39:57.125 012 12579.17 43.38 54533.47 88888.00 2016-01-12 04:39:57.250 012 12579.15 43.33 54533.50 88888.00 2016-01-12 04:39:57.375 012 12579.20 43.35 54533.50 88888.00 2016-01-12 04:39:57.500 012 12579.20 43.33 54533.50 88888.00 2016-01-12 04:39:57.625 012 12579.25 43.33 54533.47 88888.00 2016-01-12 04:39:57.750 012 12579.33 43.33 54533.50 88888.00 2016-01-12 04:39:57.875 012 12579.33 43.33 54533.53 88888.00 2016-01-12 04:39:58.000 012 12579.33 43.33 54533.53 88888.00 2016-01-12 04:39:58.125 012 12579.35 43.35 54533.50 88888.00 2016-01-12 04:39:58.250 012 12579.23 43.33 54533.50 88888.00 2016-01-12 04:39:58.375 012 12579.17 43.33 54533.50 88888.00 2016-01-12 04:39:58.500 012 12579.17 43.35 54533.53 88888.00 2016-01-12 04:39:58.625 012 12579.23 43.33 54533.50 88888.00 2016-01-12 04:39:58.750 012 12579.23 43.30 54533.53 88888.00 2016-01-12 04:39:58.875 012 12579.27 43.33 54533.50 88888.00 2016-01-12 04:39:59.000 012 12579.30 43.33 54533.50 88888.00 2016-01-12 04:39:59.125 012 12579.27 43.33 54533.50 88888.00 2016-01-12 04:39:59.250 012 12579.30 43.33 54533.53 88888.00 2016-01-12 04:39:59.375 012 12579.27 43.30 54533.50 88888.00 2016-01-12 04:39:59.500 012 12579.23 43.33 54533.47 88888.00 2016-01-12 04:39:59.625 012 12579.25 43.35 54533.50 88888.00 2016-01-12 04:39:59.750 012 12579.27 43.38 54533.50 88888.00 2016-01-12 04:39:59.875 012 12579.33 43.35 54533.47 88888.00 2016-01-12 04:40:00.000 012 12579.30 43.35 54533.47 88888.00 2016-01-12 04:40:00.125 012 12579.27 43.33 54533.50 88888.00 2016-01-12 04:40:00.250 012 12579.33 43.27 54533.53 88888.00 2016-01-12 04:40:00.375 012 12579.33 43.27 54533.55 88888.00 2016-01-12 04:40:00.500 012 12579.30 43.30 54533.53 88888.00 2016-01-12 04:40:00.625 012 12579.33 43.33 54533.53 88888.00 2016-01-12 04:40:00.750 012 12579.33 43.33 54533.50 88888.00 2016-01-12 04:40:00.875 012 12579.30 43.33 54533.47 88888.00 2016-01-12 04:40:01.000 012 12579.27 43.33 54533.50 88888.00 2016-01-12 04:40:01.125 012 12579.25 43.27 54533.53 88888.00 2016-01-12 04:40:01.250 012 12579.25 43.30 54533.50 88888.00 2016-01-12 04:40:01.375 012 12579.30 43.33 54533.50 88888.00 2016-01-12 04:40:01.500 012 12579.38 43.35 54533.50 88888.00 2016-01-12 04:40:01.625 012 12579.40 43.38 54533.50 88888.00 2016-01-12 04:40:01.750 012 12579.40 43.35 54533.53 88888.00 2016-01-12 04:40:01.875 012 12579.30 43.33 54533.50 88888.00 2016-01-12 04:40:02.000 012 12579.30 43.27 54533.50 88888.00 2016-01-12 04:40:02.125 012 12579.35 43.30 54533.53 88888.00 2016-01-12 04:40:02.250 012 12579.33 43.30 54533.50 88888.00 2016-01-12 04:40:02.375 012 12579.38 43.33 54533.50 88888.00 2016-01-12 04:40:02.500 012 12579.45 43.33 54533.53 88888.00 2016-01-12 04:40:02.625 012 12579.48 43.33 54533.50 88888.00 2016-01-12 04:40:02.750 012 12579.45 43.30 54533.53 88888.00 2016-01-12 04:40:02.875 012 12579.40 43.25 54533.55 88888.00 2016-01-12 04:40:03.000 012 12579.40 43.25 54533.50 88888.00 2016-01-12 04:40:03.125 012 12579.38 43.27 54533.50 88888.00 2016-01-12 04:40:03.250 012 12579.38 43.30 54533.53 88888.00 2016-01-12 04:40:03.375 012 12579.42 43.30 54533.53 88888.00 2016-01-12 04:40:03.500 012 12579.40 43.30 54533.53 88888.00 2016-01-12 04:40:03.625 012 12579.35 43.27 54533.50 88888.00 2016-01-12 04:40:03.750 012 12579.42 43.30 54533.53 88888.00 2016-01-12 04:40:03.875 012 12579.48 43.30 54533.53 88888.00 2016-01-12 04:40:04.000 012 12579.48 43.33 54533.53 88888.00 2016-01-12 04:40:04.125 012 12579.48 43.33 54533.53 88888.00 2016-01-12 04:40:04.250 012 12579.38 43.33 54533.55 88888.00 2016-01-12 04:40:04.375 012 12579.35 43.33 54533.53 88888.00 2016-01-12 04:40:04.500 012 12579.38 43.33 54533.53 88888.00 2016-01-12 04:40:04.625 012 12579.40 43.35 54533.53 88888.00 2016-01-12 04:40:04.750 012 12579.38 43.33 54533.53 88888.00 2016-01-12 04:40:04.875 012 12579.38 43.30 54533.53 88888.00 2016-01-12 04:40:05.000 012 12579.40 43.30 54533.53 88888.00 2016-01-12 04:40:05.125 012 12579.38 43.33 54533.55 88888.00 2016-01-12 04:40:05.250 012 12579.35 43.33 54533.55 88888.00 2016-01-12 04:40:05.375 012 12579.45 43.33 54533.55 88888.00 2016-01-12 04:40:05.500 012 12579.58 43.33 54533.57 88888.00 2016-01-12 04:40:05.625 012 12579.52 43.35 54533.55 88888.00 2016-01-12 04:40:05.750 012 12579.42 43.33 54533.55 88888.00 2016-01-12 04:40:05.875 012 12579.52 43.35 54533.53 88888.00 2016-01-12 04:40:06.000 012 12579.55 43.38 54533.53 88888.00 2016-01-12 04:40:06.125 012 12579.52 43.35 54533.53 88888.00 2016-01-12 04:40:06.250 012 12579.45 43.38 54533.55 88888.00 2016-01-12 04:40:06.375 012 12579.42 43.38 54533.57 88888.00 2016-01-12 04:40:06.500 012 12579.40 43.35 54533.55 88888.00 2016-01-12 04:40:06.625 012 12579.40 43.38 54533.57 88888.00 2016-01-12 04:40:06.750 012 12579.50 43.35 54533.60 88888.00 2016-01-12 04:40:06.875 012 12579.55 43.33 54533.60 88888.00 2016-01-12 04:40:07.000 012 12579.50 43.33 54533.60 88888.00 2016-01-12 04:40:07.125 012 12579.38 43.35 54533.60 88888.00 2016-01-12 04:40:07.250 012 12579.35 43.33 54533.57 88888.00 2016-01-12 04:40:07.375 012 12579.42 43.33 54533.57 88888.00 2016-01-12 04:40:07.500 012 12579.38 43.30 54533.57 88888.00 2016-01-12 04:40:07.625 012 12579.35 43.33 54533.57 88888.00 2016-01-12 04:40:07.750 012 12579.50 43.35 54533.57 88888.00 2016-01-12 04:40:07.875 012 12579.55 43.33 54533.60 88888.00 2016-01-12 04:40:08.000 012 12579.52 43.30 54533.57 88888.00 2016-01-12 04:40:08.125 012 12579.50 43.30 54533.57 88888.00 2016-01-12 04:40:08.250 012 12579.45 43.30 54533.57 88888.00 2016-01-12 04:40:08.375 012 12579.42 43.30 54533.57 88888.00 2016-01-12 04:40:08.500 012 12579.42 43.27 54533.55 88888.00 2016-01-12 04:40:08.625 012 12579.42 43.30 54533.57 88888.00 2016-01-12 04:40:08.750 012 12579.40 43.30 54533.57 88888.00 2016-01-12 04:40:08.875 012 12579.42 43.30 54533.57 88888.00 2016-01-12 04:40:09.000 012 12579.45 43.30 54533.57 88888.00 2016-01-12 04:40:09.125 012 12579.48 43.30 54533.57 88888.00 2016-01-12 04:40:09.250 012 12579.50 43.25 54533.60 88888.00 2016-01-12 04:40:09.375 012 12579.50 43.23 54533.57 88888.00 2016-01-12 04:40:09.500 012 12579.45 43.25 54533.60 88888.00 2016-01-12 04:40:09.625 012 12579.48 43.25 54533.57 88888.00 2016-01-12 04:40:09.750 012 12579.48 43.27 54533.57 88888.00 2016-01-12 04:40:09.875 012 12579.45 43.27 54533.60 88888.00 2016-01-12 04:40:10.000 012 12579.42 43.23 54533.57 88888.00 2016-01-12 04:40:10.125 012 12579.42 43.25 54533.57 88888.00 2016-01-12 04:40:10.250 012 12579.45 43.25 54533.60 88888.00 2016-01-12 04:40:10.375 012 12579.52 43.25 54533.60 88888.00 2016-01-12 04:40:10.500 012 12579.48 43.23 54533.62 88888.00 2016-01-12 04:40:10.625 012 12579.42 43.23 54533.62 88888.00 2016-01-12 04:40:10.750 012 12579.50 43.23 54533.60 88888.00 2016-01-12 04:40:10.875 012 12579.52 43.23 54533.60 88888.00 2016-01-12 04:40:11.000 012 12579.50 43.23 54533.60 88888.00 2016-01-12 04:40:11.125 012 12579.45 43.20 54533.60 88888.00 2016-01-12 04:40:11.250 012 12579.48 43.20 54533.62 88888.00 2016-01-12 04:40:11.375 012 12579.50 43.23 54533.65 88888.00 2016-01-12 04:40:11.500 012 12579.48 43.20 54533.60 88888.00 2016-01-12 04:40:11.625 012 12579.40 43.20 54533.62 88888.00 2016-01-12 04:40:11.750 012 12579.38 43.17 54533.62 88888.00 2016-01-12 04:40:11.875 012 12579.35 43.20 54533.65 88888.00 2016-01-12 04:40:12.000 012 12579.40 43.17 54533.65 88888.00 2016-01-12 04:40:12.125 012 12579.42 43.17 54533.65 88888.00 2016-01-12 04:40:12.250 012 12579.40 43.15 54533.65 88888.00 2016-01-12 04:40:12.375 012 12579.48 43.17 54533.65 88888.00 2016-01-12 04:40:12.500 012 12579.50 43.17 54533.68 88888.00 2016-01-12 04:40:12.625 012 12579.55 43.17 54533.65 88888.00 2016-01-12 04:40:12.750 012 12579.50 43.17 54533.62 88888.00 2016-01-12 04:40:12.875 012 12579.52 43.17 54533.62 88888.00 2016-01-12 04:40:13.000 012 12579.55 43.17 54533.62 88888.00 2016-01-12 04:40:13.125 012 12579.52 43.17 54533.65 88888.00 2016-01-12 04:40:13.250 012 12579.45 43.15 54533.68 88888.00 2016-01-12 04:40:13.375 012 12579.40 43.17 54533.68 88888.00 2016-01-12 04:40:13.500 012 12579.40 43.17 54533.65 88888.00 2016-01-12 04:40:13.625 012 12579.45 43.17 54533.65 88888.00 2016-01-12 04:40:13.750 012 12579.42 43.17 54533.65 88888.00 2016-01-12 04:40:13.875 012 12579.40 43.17 54533.68 88888.00 2016-01-12 04:40:14.000 012 12579.40 43.15 54533.65 88888.00 2016-01-12 04:40:14.125 012 12579.40 43.15 54533.65 88888.00 2016-01-12 04:40:14.250 012 12579.38 43.10 54533.65 88888.00 2016-01-12 04:40:14.375 012 12579.45 43.12 54533.68 88888.00 2016-01-12 04:40:14.500 012 12579.42 43.12 54533.68 88888.00 2016-01-12 04:40:14.625 012 12579.40 43.10 54533.68 88888.00 2016-01-12 04:40:14.750 012 12579.40 43.10 54533.65 88888.00 2016-01-12 04:40:14.875 012 12579.42 43.10 54533.65 88888.00 2016-01-12 04:40:15.000 012 12579.42 43.10 54533.62 88888.00 2016-01-12 04:40:15.125 012 12579.45 43.10 54533.68 88888.00 2016-01-12 04:40:15.250 012 12579.45 43.10 54533.68 88888.00 2016-01-12 04:40:15.375 012 12579.48 43.05 54533.65 88888.00 2016-01-12 04:40:15.500 012 12579.48 43.10 54533.68 88888.00 2016-01-12 04:40:15.625 012 12579.45 43.10 54533.68 88888.00 2016-01-12 04:40:15.750 012 12579.42 43.08 54533.68 88888.00 2016-01-12 04:40:15.875 012 12579.42 43.10 54533.65 88888.00 2016-01-12 04:40:16.000 012 12579.42 43.08 54533.68 88888.00 2016-01-12 04:40:16.125 012 12579.35 43.05 54533.70 88888.00 2016-01-12 04:40:16.250 012 12579.30 43.08 54533.68 88888.00 2016-01-12 04:40:16.375 012 12579.33 43.08 54533.68 88888.00 2016-01-12 04:40:16.500 012 12579.40 43.05 54533.68 88888.00 2016-01-12 04:40:16.625 012 12579.45 43.08 54533.70 88888.00 2016-01-12 04:40:16.750 012 12579.42 43.08 54533.70 88888.00 2016-01-12 04:40:16.875 012 12579.40 43.05 54533.70 88888.00 2016-01-12 04:40:17.000 012 12579.35 43.02 54533.70 88888.00 2016-01-12 04:40:17.125 012 12579.30 43.00 54533.70 88888.00 2016-01-12 04:40:17.250 012 12579.33 43.02 54533.70 88888.00 2016-01-12 04:40:17.375 012 12579.33 43.05 54533.72 88888.00 2016-01-12 04:40:17.500 012 12579.30 43.05 54533.72 88888.00 2016-01-12 04:40:17.625 012 12579.33 43.08 54533.75 88888.00 2016-01-12 04:40:17.750 012 12579.30 43.05 54533.75 88888.00 2016-01-12 04:40:17.875 012 12579.27 43.00 54533.75 88888.00 2016-01-12 04:40:18.000 012 12579.27 43.00 54533.72 88888.00 2016-01-12 04:40:18.125 012 12579.25 43.05 54533.75 88888.00 2016-01-12 04:40:18.250 012 12579.23 43.02 54533.75 88888.00 2016-01-12 04:40:18.375 012 12579.30 43.05 54533.75 88888.00 2016-01-12 04:40:18.500 012 12579.33 43.02 54533.72 88888.00 2016-01-12 04:40:18.625 012 12579.27 43.02 54533.70 88888.00 2016-01-12 04:40:18.750 012 12579.27 43.08 54533.72 88888.00 2016-01-12 04:40:18.875 012 12579.35 43.08 54533.75 88888.00 2016-01-12 04:40:19.000 012 12579.33 43.05 54533.75 88888.00 2016-01-12 04:40:19.125 012 12579.30 43.08 54533.78 88888.00 2016-01-12 04:40:19.250 012 12579.23 43.05 54533.78 88888.00 2016-01-12 04:40:19.375 012 12579.23 43.02 54533.78 88888.00 2016-01-12 04:40:19.500 012 12579.23 43.00 54533.75 88888.00 2016-01-12 04:40:19.625 012 12579.23 43.00 54533.75 88888.00 2016-01-12 04:40:19.750 012 12579.27 43.02 54533.75 88888.00 2016-01-12 04:40:19.875 012 12579.23 43.00 54533.72 88888.00 2016-01-12 04:40:20.000 012 12579.17 43.00 54533.72 88888.00 2016-01-12 04:40:20.125 012 12579.17 42.98 54533.70 88888.00 2016-01-12 04:40:20.250 012 12579.20 42.98 54533.70 88888.00 2016-01-12 04:40:20.375 012 12579.23 43.00 54533.75 88888.00 2016-01-12 04:40:20.500 012 12579.23 43.02 54533.78 88888.00 2016-01-12 04:40:20.625 012 12579.25 43.02 54533.78 88888.00 2016-01-12 04:40:20.750 012 12579.23 43.02 54533.75 88888.00 2016-01-12 04:40:20.875 012 12579.20 43.00 54533.75 88888.00 2016-01-12 04:40:21.000 012 12579.17 43.02 54533.75 88888.00 2016-01-12 04:40:21.125 012 12579.20 43.02 54533.78 88888.00 2016-01-12 04:40:21.250 012 12579.15 42.98 54533.78 88888.00 2016-01-12 04:40:21.375 012 12579.17 42.98 54533.78 88888.00 2016-01-12 04:40:21.500 012 12579.20 42.98 54533.78 88888.00 2016-01-12 04:40:21.625 012 12579.17 43.02 54533.82 88888.00 2016-01-12 04:40:21.750 012 12579.15 43.02 54533.80 88888.00 2016-01-12 04:40:21.875 012 12579.17 43.00 54533.80 88888.00 2016-01-12 04:40:22.000 012 12579.23 43.00 54533.82 88888.00 2016-01-12 04:40:22.125 012 12579.20 42.98 54533.85 88888.00 2016-01-12 04:40:22.250 012 12579.25 42.98 54533.85 88888.00 2016-01-12 04:40:22.375 012 12579.23 43.00 54533.82 88888.00 2016-01-12 04:40:22.500 012 12579.15 43.00 54533.82 88888.00 2016-01-12 04:40:22.625 012 12579.10 43.00 54533.82 88888.00 2016-01-12 04:40:22.750 012 12579.10 43.05 54533.82 88888.00 2016-01-12 04:40:22.875 012 12579.00 43.02 54533.82 88888.00 2016-01-12 04:40:23.000 012 12578.98 43.02 54533.80 88888.00 2016-01-12 04:40:23.125 012 12579.02 43.05 54533.80 88888.00 2016-01-12 04:40:23.250 012 12579.02 43.05 54533.82 88888.00 2016-01-12 04:40:23.375 012 12579.05 43.05 54533.80 88888.00 2016-01-12 04:40:23.500 012 12579.08 43.05 54533.82 88888.00 2016-01-12 04:40:23.625 012 12579.05 43.05 54533.82 88888.00 2016-01-12 04:40:23.750 012 12579.00 43.05 54533.82 88888.00 2016-01-12 04:40:23.875 012 12579.02 43.05 54533.82 88888.00 2016-01-12 04:40:24.000 012 12579.05 43.02 54533.82 88888.00 2016-01-12 04:40:24.125 012 12579.05 43.00 54533.82 88888.00 2016-01-12 04:40:24.250 012 12578.95 43.05 54533.85 88888.00 2016-01-12 04:40:24.375 012 12579.02 43.08 54533.80 88888.00 2016-01-12 04:40:24.500 012 12579.00 43.05 54533.85 88888.00 2016-01-12 04:40:24.625 012 12578.95 43.02 54533.85 88888.00 2016-01-12 04:40:24.750 012 12578.95 43.05 54533.85 88888.00 2016-01-12 04:40:24.875 012 12579.00 43.08 54533.85 88888.00 2016-01-12 04:40:25.000 012 12579.00 43.10 54533.82 88888.00 2016-01-12 04:40:25.125 012 12578.98 43.08 54533.85 88888.00 2016-01-12 04:40:25.250 012 12578.95 43.02 54533.88 88888.00 2016-01-12 04:40:25.375 012 12579.05 43.02 54533.88 88888.00 2016-01-12 04:40:25.500 012 12579.02 43.02 54533.88 88888.00 2016-01-12 04:40:25.625 012 12578.92 43.02 54533.88 88888.00 2016-01-12 04:40:25.750 012 12578.90 43.02 54533.85 88888.00 2016-01-12 04:40:25.875 012 12578.98 43.05 54533.82 88888.00 2016-01-12 04:40:26.000 012 12578.98 43.05 54533.85 88888.00 2016-01-12 04:40:26.125 012 12578.92 43.02 54533.88 88888.00 2016-01-12 04:40:26.250 012 12578.80 43.00 54533.90 88888.00 2016-01-12 04:40:26.375 012 12578.77 43.08 54533.90 88888.00 2016-01-12 04:40:26.500 012 12578.85 43.08 54533.90 88888.00 2016-01-12 04:40:26.625 012 12578.90 43.05 54533.90 88888.00 2016-01-12 04:40:26.750 012 12578.92 43.00 54533.90 88888.00 2016-01-12 04:40:26.875 012 12578.98 42.98 54533.90 88888.00 2016-01-12 04:40:27.000 012 12578.98 43.00 54533.93 88888.00 2016-01-12 04:40:27.125 012 12578.88 43.00 54533.93 88888.00 2016-01-12 04:40:27.250 012 12578.77 42.95 54533.90 88888.00 2016-01-12 04:40:27.375 012 12578.83 42.92 54533.88 88888.00 2016-01-12 04:40:27.500 012 12578.85 42.92 54533.90 88888.00 2016-01-12 04:40:27.625 012 12578.85 42.92 54533.90 88888.00 2016-01-12 04:40:27.750 012 12578.75 42.95 54533.90 88888.00 2016-01-12 04:40:27.875 012 12578.77 42.98 54533.90 88888.00 2016-01-12 04:40:28.000 012 12578.75 42.95 54533.90 88888.00 2016-01-12 04:40:28.125 012 12578.77 42.92 54533.90 88888.00 2016-01-12 04:40:28.250 012 12578.75 42.90 54533.90 88888.00 2016-01-12 04:40:28.375 012 12578.77 42.95 54533.88 88888.00 2016-01-12 04:40:28.500 012 12578.75 42.95 54533.90 88888.00 2016-01-12 04:40:28.625 012 12578.77 42.95 54533.93 88888.00 2016-01-12 04:40:28.750 012 12578.75 42.95 54533.93 88888.00 2016-01-12 04:40:28.875 012 12578.75 42.95 54533.93 88888.00 2016-01-12 04:40:29.000 012 12578.65 42.92 54533.90 88888.00 2016-01-12 04:40:29.125 012 12578.70 42.75 54534.18 88888.00 2016-01-12 04:40:29.250 012 12578.77 42.75 54534.20 88888.00 2016-01-12 04:40:29.375 012 12578.77 42.73 54534.20 88888.00 2016-01-12 04:40:29.500 012 12578.73 42.75 54534.22 88888.00 2016-01-12 04:40:29.625 012 12578.65 42.75 54534.20 88888.00 2016-01-12 04:40:29.750 012 12578.65 42.75 54534.18 88888.00 2016-01-12 04:40:29.875 012 12578.70 42.73 54534.22 88888.00 2016-01-12 04:40:30.000 012 12578.70 42.73 54534.22 88888.00 2016-01-12 04:40:30.125 012 12578.62 42.88 54533.95 88888.00 2016-01-12 04:40:30.250 012 12578.58 42.85 54533.97 88888.00 2016-01-12 04:40:30.375 012 12578.52 42.83 54533.97 88888.00 2016-01-12 04:40:30.500 012 12578.50 42.80 54533.95 88888.00 2016-01-12 04:40:30.625 012 12578.55 42.83 54533.97 88888.00 2016-01-12 04:40:30.750 012 12578.55 42.80 54533.95 88888.00 2016-01-12 04:40:30.875 012 12578.52 42.80 54533.95 88888.00 2016-01-12 04:40:31.000 012 12578.48 42.80 54533.93 88888.00 2016-01-12 04:40:31.125 012 12578.50 42.80 54533.95 88888.00 2016-01-12 04:40:31.250 012 12578.48 42.83 54533.95 88888.00 2016-01-12 04:40:31.375 012 12578.48 42.83 54533.97 88888.00 2016-01-12 04:40:31.500 012 12578.48 42.80 54533.97 88888.00 2016-01-12 04:40:31.625 012 12578.45 42.83 54533.97 88888.00 2016-01-12 04:40:31.750 012 12578.42 42.77 54533.97 88888.00 2016-01-12 04:40:31.875 012 12578.45 42.80 54534.00 88888.00 2016-01-12 04:40:32.000 012 12578.40 42.80 54534.00 88888.00 2016-01-12 04:40:32.125 012 12578.38 42.85 54534.00 88888.00 2016-01-12 04:40:32.250 012 12578.35 42.83 54533.97 88888.00 2016-01-12 04:40:32.375 012 12578.35 42.83 54534.00 88888.00 2016-01-12 04:40:32.500 012 12578.38 42.83 54534.03 88888.00 2016-01-12 04:40:32.625 012 12578.40 42.77 54534.03 88888.00 2016-01-12 04:40:32.750 012 12578.40 42.80 54534.03 88888.00 2016-01-12 04:40:32.875 012 12578.42 42.80 54534.03 88888.00 2016-01-12 04:40:33.000 012 12578.45 42.80 54534.03 88888.00 2016-01-12 04:40:33.125 012 12578.48 42.83 54534.03 88888.00 2016-01-12 04:40:33.250 012 12578.42 42.77 54534.00 88888.00 2016-01-12 04:40:33.375 012 12578.45 42.75 54534.03 88888.00 2016-01-12 04:40:33.500 012 12578.42 42.80 54534.03 88888.00 2016-01-12 04:40:33.625 012 12578.40 42.80 54534.03 88888.00 2016-01-12 04:40:33.750 012 12578.35 42.80 54534.03 88888.00 2016-01-12 04:40:33.875 012 12578.30 42.80 54534.03 88888.00 2016-01-12 04:40:34.000 012 12578.35 42.77 54534.03 88888.00 2016-01-12 04:40:34.125 012 12578.35 42.77 54534.05 88888.00 2016-01-12 04:40:34.250 012 12578.33 42.75 54534.03 88888.00 2016-01-12 04:40:34.375 012 12578.38 42.75 54534.03 88888.00 2016-01-12 04:40:34.500 012 12578.40 42.75 54534.05 88888.00 2016-01-12 04:40:34.625 012 12578.38 42.77 54534.03 88888.00 2016-01-12 04:40:34.750 012 12578.35 42.77 54534.03 88888.00 2016-01-12 04:40:34.875 012 12578.33 42.77 54534.03 88888.00 2016-01-12 04:40:35.000 012 12578.33 42.75 54534.03 88888.00 2016-01-12 04:40:35.125 012 12578.33 42.75 54534.07 88888.00 2016-01-12 04:40:35.250 012 12578.33 42.75 54534.07 88888.00 2016-01-12 04:40:35.375 012 12578.35 42.73 54534.05 88888.00 2016-01-12 04:40:35.500 012 12578.33 42.70 54534.05 88888.00 2016-01-12 04:40:35.625 012 12578.33 42.73 54534.07 88888.00 2016-01-12 04:40:35.750 012 12578.35 42.75 54534.10 88888.00 2016-01-12 04:40:35.875 012 12578.35 42.77 54534.07 88888.00 2016-01-12 04:40:36.000 012 12578.30 42.75 54534.07 88888.00 2016-01-12 04:40:36.125 012 12578.27 42.73 54534.07 88888.00 2016-01-12 04:40:36.250 012 12578.27 42.75 54534.05 88888.00 2016-01-12 04:40:36.375 012 12578.30 42.73 54534.05 88888.00 2016-01-12 04:40:36.500 012 12578.30 42.75 54534.05 88888.00 2016-01-12 04:40:36.625 012 12578.33 42.77 54534.07 88888.00 2016-01-12 04:40:36.750 012 12578.35 42.77 54534.07 88888.00 2016-01-12 04:40:36.875 012 12578.40 42.75 54534.07 88888.00 2016-01-12 04:40:37.000 012 12578.35 42.73 54534.05 88888.00 2016-01-12 04:40:37.125 012 12578.30 42.70 54534.07 88888.00 2016-01-12 04:40:37.250 012 12578.33 42.70 54534.07 88888.00 2016-01-12 04:40:37.375 012 12578.38 42.70 54534.07 88888.00 2016-01-12 04:40:37.500 012 12578.35 42.67 54534.05 88888.00 2016-01-12 04:40:37.625 012 12578.27 42.67 54534.07 88888.00 2016-01-12 04:40:37.750 012 12578.25 42.67 54534.10 88888.00 2016-01-12 04:40:37.875 012 12578.23 42.73 54534.10 88888.00 2016-01-12 04:40:38.000 012 12578.17 42.67 54534.05 88888.00 2016-01-12 04:40:38.125 012 12578.17 42.70 54534.03 88888.00 2016-01-12 04:40:38.250 012 12578.20 42.67 54534.05 88888.00 2016-01-12 04:40:38.375 012 12578.25 42.67 54534.07 88888.00 2016-01-12 04:40:38.500 012 12578.25 42.67 54534.07 88888.00 2016-01-12 04:40:38.625 012 12578.30 42.62 54534.05 88888.00 2016-01-12 04:40:38.750 012 12578.33 42.67 54534.05 88888.00 2016-01-12 04:40:38.875 012 12578.25 42.70 54534.07 88888.00 2016-01-12 04:40:39.000 012 12578.17 42.67 54534.05 88888.00 2016-01-12 04:40:39.125 012 12578.15 42.67 54534.05 88888.00 2016-01-12 04:40:39.250 012 12578.15 42.67 54534.07 88888.00 2016-01-12 04:40:39.375 012 12578.20 42.67 54534.05 88888.00 2016-01-12 04:40:39.500 012 12578.17 42.70 54534.07 88888.00 2016-01-12 04:40:39.625 012 12578.12 42.67 54534.05 88888.00 2016-01-12 04:40:39.750 012 12578.17 42.67 54534.03 88888.00 2016-01-12 04:40:39.875 012 12578.25 42.70 54534.05 88888.00 2016-01-12 04:40:40.000 012 12578.25 42.67 54534.05 88888.00 2016-01-12 04:40:40.125 012 12578.20 42.67 54534.05 88888.00 2016-01-12 04:40:40.250 012 12578.17 42.62 54534.03 88888.00 2016-01-12 04:40:40.375 012 12578.17 42.62 54534.07 88888.00 2016-01-12 04:40:40.500 012 12578.12 42.62 54534.07 88888.00 2016-01-12 04:40:40.625 012 12578.10 42.65 54534.10 88888.00 2016-01-12 04:40:40.750 012 12578.12 42.67 54534.07 88888.00 2016-01-12 04:40:40.875 012 12578.15 42.67 54534.05 88888.00 2016-01-12 04:40:41.000 012 12578.15 42.65 54534.05 88888.00 2016-01-12 04:40:41.125 012 12578.17 42.65 54534.07 88888.00 2016-01-12 04:40:41.250 012 12578.10 42.67 54534.05 88888.00 2016-01-12 04:40:41.375 012 12578.08 42.73 54534.07 88888.00 2016-01-12 04:40:41.500 012 12578.12 42.70 54534.05 88888.00 2016-01-12 04:40:41.625 012 12578.15 42.73 54534.03 88888.00 2016-01-12 04:40:41.750 012 12578.17 42.73 54534.07 88888.00 2016-01-12 04:40:41.875 012 12578.17 42.70 54534.07 88888.00 2016-01-12 04:40:42.000 012 12578.20 42.70 54534.10 88888.00 2016-01-12 04:40:42.125 012 12578.15 42.73 54534.12 88888.00 2016-01-12 04:40:42.250 012 12578.08 42.70 54534.10 88888.00 2016-01-12 04:40:42.375 012 12578.10 42.70 54534.07 88888.00 2016-01-12 04:40:42.500 012 12578.10 42.67 54534.05 88888.00 2016-01-12 04:40:42.625 012 12578.10 42.70 54534.05 88888.00 2016-01-12 04:40:42.750 012 12578.08 42.70 54534.07 88888.00 2016-01-12 04:40:42.875 012 12578.05 42.73 54534.10 88888.00 2016-01-12 04:40:43.000 012 12578.12 42.75 54534.10 88888.00 2016-01-12 04:40:43.125 012 12578.10 42.73 54534.07 88888.00 2016-01-12 04:40:43.250 012 12578.10 42.73 54534.12 88888.00 2016-01-12 04:40:43.375 012 12578.15 42.75 54534.10 88888.00 2016-01-12 04:40:43.500 012 12578.15 42.73 54534.07 88888.00 2016-01-12 04:40:43.625 012 12578.17 42.73 54534.07 88888.00 2016-01-12 04:40:43.750 012 12578.15 42.70 54534.10 88888.00 2016-01-12 04:40:43.875 012 12578.17 42.70 54534.12 88888.00 2016-01-12 04:40:44.000 012 12578.12 42.75 54534.10 88888.00 2016-01-12 04:40:44.125 012 12578.08 42.73 54534.10 88888.00 2016-01-12 04:40:44.250 012 12578.02 42.73 54534.10 88888.00 2016-01-12 04:40:44.375 012 12578.05 42.75 54534.07 88888.00 2016-01-12 04:40:44.500 012 12578.08 42.77 54534.10 88888.00 2016-01-12 04:40:44.625 012 12578.12 42.75 54534.10 88888.00 2016-01-12 04:40:44.750 012 12578.12 42.83 54534.10 88888.00 2016-01-12 04:40:44.875 012 12578.15 42.80 54534.12 88888.00 2016-01-12 04:40:45.000 012 12578.15 42.80 54534.10 88888.00 2016-01-12 04:40:45.125 012 12578.15 42.80 54534.07 88888.00 2016-01-12 04:40:45.250 012 12578.08 42.83 54534.07 88888.00 2016-01-12 04:40:45.375 012 12578.08 42.80 54534.05 88888.00 2016-01-12 04:40:45.500 012 12578.15 42.80 54534.07 88888.00 2016-01-12 04:40:45.625 012 12578.10 42.83 54534.10 88888.00 2016-01-12 04:40:45.750 012 12578.08 42.85 54534.10 88888.00 2016-01-12 04:40:45.875 012 12578.05 42.85 54534.07 88888.00 2016-01-12 04:40:46.000 012 12578.05 42.88 54534.07 88888.00 2016-01-12 04:40:46.125 012 12578.08 42.85 54534.07 88888.00 2016-01-12 04:40:46.250 012 12578.08 42.83 54534.05 88888.00 2016-01-12 04:40:46.375 012 12578.08 42.83 54534.07 88888.00 2016-01-12 04:40:46.500 012 12578.02 42.88 54534.07 88888.00 2016-01-12 04:40:46.625 012 12578.02 42.85 54534.10 88888.00 2016-01-12 04:40:46.750 012 12578.08 42.88 54534.12 88888.00 2016-01-12 04:40:46.875 012 12578.02 42.85 54534.10 88888.00 2016-01-12 04:40:47.000 012 12578.00 42.83 54534.07 88888.00 2016-01-12 04:40:47.125 012 12578.00 42.85 54534.07 88888.00 2016-01-12 04:40:47.250 012 12577.98 42.85 54534.07 88888.00 2016-01-12 04:40:47.375 012 12578.08 42.90 54534.10 88888.00 2016-01-12 04:40:47.500 012 12578.10 42.88 54534.07 88888.00 2016-01-12 04:40:47.625 012 12578.10 42.88 54534.05 88888.00 2016-01-12 04:40:47.750 012 12578.08 42.90 54534.07 88888.00 2016-01-12 04:40:47.875 012 12578.08 42.90 54534.10 88888.00 2016-01-12 04:40:48.000 012 12578.02 42.85 54534.10 88888.00 2016-01-12 04:40:48.125 012 12578.02 42.90 54534.10 88888.00 2016-01-12 04:40:48.250 012 12578.02 42.88 54534.07 88888.00 2016-01-12 04:40:48.375 012 12578.05 42.90 54534.05 88888.00 2016-01-12 04:40:48.500 012 12578.08 42.95 54534.05 88888.00 2016-01-12 04:40:48.625 012 12578.12 42.95 54534.07 88888.00 2016-01-12 04:40:48.750 012 12578.08 42.92 54534.07 88888.00 2016-01-12 04:40:48.875 012 12578.08 42.92 54534.07 88888.00 2016-01-12 04:40:49.000 012 12578.08 42.95 54534.05 88888.00 2016-01-12 04:40:49.125 012 12578.05 43.00 54534.07 88888.00 2016-01-12 04:40:49.250 012 12578.00 42.98 54534.07 88888.00 2016-01-12 04:40:49.375 012 12578.00 42.98 54534.05 88888.00 2016-01-12 04:40:49.500 012 12578.02 42.95 54534.07 88888.00 2016-01-12 04:40:49.625 012 12578.08 42.95 54534.10 88888.00 2016-01-12 04:40:49.750 012 12578.08 42.95 54534.07 88888.00 2016-01-12 04:40:49.875 012 12578.05 42.98 54534.12 88888.00 2016-01-12 04:40:50.000 012 12578.02 42.98 54534.10 88888.00 2016-01-12 04:40:50.125 012 12578.05 42.95 54534.10 88888.00 2016-01-12 04:40:50.250 012 12578.08 42.95 54534.07 88888.00 2016-01-12 04:40:50.375 012 12578.12 43.00 54534.10 88888.00 2016-01-12 04:40:50.500 012 12578.05 43.00 54534.07 88888.00 2016-01-12 04:40:50.625 012 12578.05 43.00 54534.10 88888.00 2016-01-12 04:40:50.750 012 12578.05 43.02 54534.10 88888.00 2016-01-12 04:40:50.875 012 12578.02 43.00 54534.10 88888.00 2016-01-12 04:40:51.000 012 12578.00 42.98 54534.10 88888.00 2016-01-12 04:40:51.125 012 12578.05 43.00 54534.12 88888.00 2016-01-12 04:40:51.250 012 12578.02 43.05 54534.12 88888.00 2016-01-12 04:40:51.375 012 12578.05 43.05 54534.12 88888.00 2016-01-12 04:40:51.500 012 12578.00 43.02 54534.10 88888.00 2016-01-12 04:40:51.625 012 12577.98 43.00 54534.07 88888.00 2016-01-12 04:40:51.750 012 12578.00 43.00 54534.10 88888.00 2016-01-12 04:40:51.875 012 12577.98 43.02 54534.10 88888.00 2016-01-12 04:40:52.000 012 12578.00 43.00 54534.10 88888.00 2016-01-12 04:40:52.125 012 12578.02 43.00 54534.10 88888.00 2016-01-12 04:40:52.250 012 12577.98 43.00 54534.07 88888.00 2016-01-12 04:40:52.375 012 12578.00 43.05 54534.07 88888.00 2016-01-12 04:40:52.500 012 12578.00 43.05 54534.07 88888.00 2016-01-12 04:40:52.625 012 12578.00 43.10 54534.05 88888.00 2016-01-12 04:40:52.750 012 12578.00 43.08 54534.05 88888.00 2016-01-12 04:40:52.875 012 12577.95 43.05 54534.05 88888.00 2016-01-12 04:40:53.000 012 12577.92 43.02 54534.05 88888.00 2016-01-12 04:40:53.125 012 12577.98 43.05 54534.07 88888.00 2016-01-12 04:40:53.250 012 12577.98 43.05 54534.07 88888.00 2016-01-12 04:40:53.375 012 12577.95 43.02 54534.07 88888.00 2016-01-12 04:40:53.500 012 12577.98 43.02 54534.10 88888.00 2016-01-12 04:40:53.625 012 12578.00 43.10 54534.07 88888.00 2016-01-12 04:40:53.750 012 12578.00 43.10 54534.07 88888.00 2016-01-12 04:40:53.875 012 12578.00 43.10 54534.07 88888.00 2016-01-12 04:40:54.000 012 12577.95 43.05 54534.10 88888.00 2016-01-12 04:40:54.125 012 12577.98 43.05 54534.07 88888.00 2016-01-12 04:40:54.250 012 12577.98 43.08 54534.12 88888.00 2016-01-12 04:40:54.375 012 12577.98 43.08 54534.10 88888.00 2016-01-12 04:40:54.500 012 12577.92 43.08 54534.10 88888.00 2016-01-12 04:40:54.625 012 12577.90 43.08 54534.10 88888.00 2016-01-12 04:40:54.750 012 12577.92 43.10 54534.07 88888.00 2016-01-12 04:40:54.875 012 12577.95 43.15 54534.10 88888.00 2016-01-12 04:40:55.000 012 12577.95 43.15 54534.10 88888.00 2016-01-12 04:40:55.125 012 12577.95 43.12 54534.10 88888.00 2016-01-12 04:40:55.250 012 12577.90 43.15 54534.10 88888.00 2016-01-12 04:40:55.375 012 12577.90 43.17 54534.10 88888.00 2016-01-12 04:40:55.500 012 12577.95 43.17 54534.15 88888.00 2016-01-12 04:40:55.625 012 12577.92 43.17 54534.15 88888.00 2016-01-12 04:40:55.750 012 12577.92 43.15 54534.12 88888.00 2016-01-12 04:40:55.875 012 12577.98 43.20 54534.12 88888.00 2016-01-12 04:40:56.000 012 12578.02 43.20 54534.15 88888.00 2016-01-12 04:40:56.125 012 12578.02 43.20 54534.15 88888.00 2016-01-12 04:40:56.250 012 12577.95 43.17 54534.15 88888.00 2016-01-12 04:40:56.375 012 12577.90 43.15 54534.15 88888.00 2016-01-12 04:40:56.500 012 12577.90 43.17 54534.15 88888.00 2016-01-12 04:40:56.625 012 12577.92 43.17 54534.15 88888.00 2016-01-12 04:40:56.750 012 12577.98 43.17 54534.12 88888.00 2016-01-12 04:40:56.875 012 12577.98 43.17 54534.15 88888.00 2016-01-12 04:40:57.000 012 12577.95 43.20 54534.12 88888.00 2016-01-12 04:40:57.125 012 12578.02 43.20 54534.15 88888.00 2016-01-12 04:40:57.250 012 12578.00 43.23 54534.15 88888.00 2016-01-12 04:40:57.375 012 12577.92 43.23 54534.15 88888.00 2016-01-12 04:40:57.500 012 12577.88 43.20 54534.10 88888.00 2016-01-12 04:40:57.625 012 12577.88 43.20 54534.12 88888.00 2016-01-12 04:40:57.750 012 12577.88 43.17 54534.12 88888.00 2016-01-12 04:40:57.875 012 12577.88 43.15 54534.12 88888.00 2016-01-12 04:40:58.000 012 12577.88 43.20 54534.10 88888.00 2016-01-12 04:40:58.125 012 12577.90 43.23 54534.12 88888.00 2016-01-12 04:40:58.250 012 12577.90 43.23 54534.15 88888.00 2016-01-12 04:40:58.375 012 12577.98 43.25 54534.12 88888.00 2016-01-12 04:40:58.500 012 12577.98 43.25 54534.12 88888.00 2016-01-12 04:40:58.625 012 12578.00 43.23 54534.10 88888.00 2016-01-12 04:40:58.750 012 12577.98 43.23 54534.10 88888.00 2016-01-12 04:40:58.875 012 12577.92 43.23 54534.12 88888.00 2016-01-12 04:40:59.000 012 12577.95 43.23 54534.10 88888.00 2016-01-12 04:40:59.125 012 12578.05 43.25 54534.12 88888.00 2016-01-12 04:40:59.250 012 12578.05 43.23 54534.12 88888.00 2016-01-12 04:40:59.375 012 12578.02 43.25 54534.12 88888.00 2016-01-12 04:40:59.500 012 12577.95 43.27 54534.12 88888.00 2016-01-12 04:40:59.625 012 12577.95 43.30 54534.12 88888.00 2016-01-12 04:40:59.750 012 12578.02 43.33 54534.12 88888.00 2016-01-12 04:40:59.875 012 12578.00 43.30 54534.10 88888.00 2016-01-12 04:41:00.000 012 12577.98 43.25 54534.07 88888.00 2016-01-12 04:41:00.125 012 12578.02 43.27 54534.10 88888.00 2016-01-12 04:41:00.250 012 12577.95 43.27 54534.10 88888.00 2016-01-12 04:41:00.375 012 12578.00 43.27 54534.07 88888.00 2016-01-12 04:41:00.500 012 12578.00 43.33 54534.10 88888.00 2016-01-12 04:41:00.625 012 12577.95 43.33 54534.10 88888.00 2016-01-12 04:41:00.750 012 12577.95 43.35 54534.12 88888.00 2016-01-12 04:41:00.875 012 12577.98 43.35 54534.10 88888.00 2016-01-12 04:41:01.000 012 12577.95 43.35 54534.15 88888.00 2016-01-12 04:41:01.125 012 12577.95 43.35 54534.15 88888.00 2016-01-12 04:41:01.250 012 12577.92 43.33 54534.15 88888.00 2016-01-12 04:41:01.375 012 12577.92 43.33 54534.12 88888.00 2016-01-12 04:41:01.500 012 12577.95 43.33 54534.15 88888.00 2016-01-12 04:41:01.625 012 12578.00 43.33 54534.12 88888.00 2016-01-12 04:41:01.750 012 12578.00 43.35 54534.12 88888.00 2016-01-12 04:41:01.875 012 12577.98 43.38 54534.12 88888.00 2016-01-12 04:41:02.000 012 12577.98 43.35 54534.12 88888.00 2016-01-12 04:41:02.125 012 12578.02 43.35 54534.15 88888.00 2016-01-12 04:41:02.250 012 12578.02 43.35 54534.15 88888.00 2016-01-12 04:41:02.375 012 12578.08 43.35 54534.15 88888.00 2016-01-12 04:41:02.500 012 12578.02 43.38 54534.10 88888.00 2016-01-12 04:41:02.625 012 12578.00 43.35 54534.10 88888.00 2016-01-12 04:41:02.750 012 12578.05 43.40 54534.12 88888.00 2016-01-12 04:41:02.875 012 12578.12 43.38 54534.10 88888.00 2016-01-12 04:41:03.000 012 12578.12 43.38 54534.10 88888.00 2016-01-12 04:41:03.125 012 12578.00 43.35 54534.10 88888.00 2016-01-12 04:41:03.250 012 12578.00 43.33 54534.12 88888.00 2016-01-12 04:41:03.375 012 12578.08 43.38 54534.15 88888.00 2016-01-12 04:41:03.500 012 12578.02 43.38 54534.10 88888.00 2016-01-12 04:41:03.625 012 12577.95 43.40 54534.12 88888.00 2016-01-12 04:41:03.750 012 12577.95 43.38 54534.12 88888.00 2016-01-12 04:41:03.875 012 12578.00 43.35 54534.12 88888.00 2016-01-12 04:41:04.000 012 12578.02 43.35 54534.10 88888.00 2016-01-12 04:41:04.125 012 12578.05 43.38 54534.15 88888.00 2016-01-12 04:41:04.250 012 12578.00 43.38 54534.15 88888.00 2016-01-12 04:41:04.375 012 12577.98 43.40 54534.15 88888.00 2016-01-12 04:41:04.500 012 12578.02 43.38 54534.15 88888.00 2016-01-12 04:41:04.625 012 12578.05 43.35 54534.12 88888.00 2016-01-12 04:41:04.750 012 12578.10 43.35 54534.10 88888.00 2016-01-12 04:41:04.875 012 12578.08 43.35 54534.12 88888.00 2016-01-12 04:41:05.000 012 12578.12 43.38 54534.12 88888.00 2016-01-12 04:41:05.125 012 12578.12 43.38 54534.12 88888.00 2016-01-12 04:41:05.250 012 12578.10 43.40 54534.12 88888.00 2016-01-12 04:41:05.375 012 12578.12 43.40 54534.10 88888.00 2016-01-12 04:41:05.500 012 12578.10 43.38 54534.07 88888.00 2016-01-12 04:41:05.625 012 12578.12 43.38 54534.12 88888.00 2016-01-12 04:41:05.750 012 12578.20 43.40 54534.10 88888.00 2016-01-12 04:41:05.875 012 12578.17 43.40 54534.12 88888.00 2016-01-12 04:41:06.000 012 12578.15 43.38 54534.12 88888.00 2016-01-12 04:41:06.125 012 12578.12 43.38 54534.12 88888.00 2016-01-12 04:41:06.250 012 12578.08 43.40 54534.12 88888.00 2016-01-12 04:41:06.375 012 12578.10 43.40 54534.12 88888.00 2016-01-12 04:41:06.500 012 12578.15 43.38 54534.10 88888.00 2016-01-12 04:41:06.625 012 12578.23 43.40 54534.10 88888.00 2016-01-12 04:41:06.750 012 12578.17 43.38 54534.10 88888.00 2016-01-12 04:41:06.875 012 12578.17 43.35 54534.10 88888.00 2016-01-12 04:41:07.000 012 12578.20 43.38 54534.12 88888.00 2016-01-12 04:41:07.125 012 12578.20 43.40 54534.10 88888.00 2016-01-12 04:41:07.250 012 12578.15 43.42 54534.10 88888.00 2016-01-12 04:41:07.375 012 12578.12 43.38 54534.10 88888.00 2016-01-12 04:41:07.500 012 12578.10 43.38 54534.10 88888.00 2016-01-12 04:41:07.625 012 12578.10 43.40 54534.10 88888.00 2016-01-12 04:41:07.750 012 12578.15 43.40 54534.12 88888.00 2016-01-12 04:41:07.875 012 12578.17 43.40 54534.10 88888.00 2016-01-12 04:41:08.000 012 12578.20 43.40 54534.10 88888.00 2016-01-12 04:41:08.125 012 12578.25 43.38 54534.07 88888.00 2016-01-12 04:41:08.250 012 12578.20 43.38 54534.07 88888.00 2016-01-12 04:41:08.375 012 12578.17 43.40 54534.05 88888.00 2016-01-12 04:41:08.500 012 12578.15 43.40 54534.10 88888.00 2016-01-12 04:41:08.625 012 12578.20 43.35 54534.12 88888.00 2016-01-12 04:41:08.750 012 12578.27 43.38 54534.07 88888.00 2016-01-12 04:41:08.875 012 12578.30 43.35 54534.03 88888.00 2016-01-12 04:41:09.000 012 12578.20 43.35 54534.05 88888.00 2016-01-12 04:41:09.125 012 12578.15 43.38 54534.07 88888.00 2016-01-12 04:41:09.250 012 12578.15 43.35 54534.10 88888.00 2016-01-12 04:41:09.375 012 12578.23 43.35 54534.07 88888.00 2016-01-12 04:41:09.500 012 12578.23 43.38 54534.05 88888.00 2016-01-12 04:41:09.625 012 12578.27 43.38 54534.07 88888.00 2016-01-12 04:41:09.750 012 12578.27 43.38 54534.07 88888.00 2016-01-12 04:41:09.875 012 12578.17 43.38 54534.07 88888.00 2016-01-12 04:41:10.000 012 12578.12 43.35 54534.07 88888.00 2016-01-12 04:41:10.125 012 12578.20 43.33 54534.12 88888.00 2016-01-12 04:41:10.250 012 12578.25 43.30 54534.10 88888.00 2016-01-12 04:41:10.375 012 12578.27 43.33 54534.12 88888.00 2016-01-12 04:41:10.500 012 12578.27 43.38 54534.10 88888.00 2016-01-12 04:41:10.625 012 12578.30 43.40 54534.10 88888.00 2016-01-12 04:41:10.750 012 12578.35 43.42 54534.07 88888.00 2016-01-12 04:41:10.875 012 12578.27 43.38 54534.07 88888.00 2016-01-12 04:41:11.000 012 12578.23 43.35 54534.05 88888.00 2016-01-12 04:41:11.125 012 12578.23 43.35 54534.07 88888.00 2016-01-12 04:41:11.250 012 12578.23 43.40 54534.05 88888.00 2016-01-12 04:41:11.375 012 12578.17 43.38 54534.07 88888.00 2016-01-12 04:41:11.500 012 12578.20 43.38 54534.03 88888.00 2016-01-12 04:41:11.625 012 12578.23 43.40 54534.05 88888.00 2016-01-12 04:41:11.750 012 12578.27 43.38 54534.05 88888.00 2016-01-12 04:41:11.875 012 12578.23 43.35 54534.03 88888.00 2016-01-12 04:41:12.000 012 12578.20 43.35 54534.03 88888.00 2016-01-12 04:41:12.125 012 12578.17 43.40 54534.05 88888.00 2016-01-12 04:41:12.250 012 12578.15 43.42 54534.05 88888.00 2016-01-12 04:41:12.375 012 12578.23 43.42 54534.05 88888.00 2016-01-12 04:41:12.500 012 12578.25 43.40 54534.05 88888.00 2016-01-12 04:41:12.625 012 12578.27 43.40 54534.05 88888.00 2016-01-12 04:41:12.750 012 12578.30 43.40 54534.03 88888.00 2016-01-12 04:41:12.875 012 12578.35 43.42 54534.03 88888.00 2016-01-12 04:41:13.000 012 12578.33 43.38 54534.03 88888.00 2016-01-12 04:41:13.125 012 12578.33 43.38 54534.03 88888.00 2016-01-12 04:41:13.250 012 12578.30 43.40 54534.05 88888.00 2016-01-12 04:41:13.375 012 12578.27 43.38 54534.05 88888.00 2016-01-12 04:41:13.500 012 12578.25 43.38 54534.05 88888.00 2016-01-12 04:41:13.625 012 12578.25 43.38 54534.03 88888.00 2016-01-12 04:41:13.750 012 12578.23 43.38 54534.03 88888.00 2016-01-12 04:41:13.875 012 12578.25 43.40 54534.03 88888.00 2016-01-12 04:41:14.000 012 12578.23 43.38 54534.03 88888.00 2016-01-12 04:41:14.125 012 12578.25 43.35 54534.03 88888.00 2016-01-12 04:41:14.250 012 12578.27 43.30 54534.00 88888.00 2016-01-12 04:41:14.375 012 12578.30 43.33 54534.00 88888.00 2016-01-12 04:41:14.500 012 12578.33 43.35 54534.00 88888.00 2016-01-12 04:41:14.625 012 12578.33 43.38 54534.03 88888.00 2016-01-12 04:41:14.750 012 12578.33 43.38 54534.05 88888.00 2016-01-12 04:41:14.875 012 12578.30 43.38 54534.03 88888.00 2016-01-12 04:41:15.000 012 12578.35 43.35 54533.97 88888.00 2016-01-12 04:41:15.125 012 12578.40 43.35 54533.97 88888.00 2016-01-12 04:41:15.250 012 12578.38 43.38 54533.97 88888.00 2016-01-12 04:41:15.375 012 12578.38 43.38 54533.97 88888.00 2016-01-12 04:41:15.500 012 12578.38 43.35 54533.97 88888.00 2016-01-12 04:41:15.625 012 12578.35 43.38 54534.00 88888.00 2016-01-12 04:41:15.750 012 12578.35 43.40 54534.00 88888.00 2016-01-12 04:41:15.875 012 12578.38 43.38 54534.00 88888.00 2016-01-12 04:41:16.000 012 12578.42 43.38 54534.00 88888.00 2016-01-12 04:41:16.125 012 12578.40 43.35 54534.03 88888.00 2016-01-12 04:41:16.250 012 12578.33 43.33 54534.03 88888.00 2016-01-12 04:41:16.375 012 12578.38 43.35 54534.00 88888.00 2016-01-12 04:41:16.500 012 12578.40 43.35 54534.00 88888.00 2016-01-12 04:41:16.625 012 12578.40 43.35 54534.00 88888.00 2016-01-12 04:41:16.750 012 12578.42 43.33 54534.00 88888.00 2016-01-12 04:41:16.875 012 12578.45 43.30 54534.00 88888.00 2016-01-12 04:41:17.000 012 12578.45 43.27 54534.00 88888.00 2016-01-12 04:41:17.125 012 12578.40 43.27 54534.03 88888.00 2016-01-12 04:41:17.250 012 12578.38 43.35 54534.03 88888.00 2016-01-12 04:41:17.375 012 12578.48 43.38 54534.03 88888.00 2016-01-12 04:41:17.500 012 12578.52 43.35 54534.00 88888.00 2016-01-12 04:41:17.625 012 12578.50 43.33 54534.00 88888.00 2016-01-12 04:41:17.750 012 12578.42 43.35 54534.03 88888.00 2016-01-12 04:41:17.875 012 12578.45 43.40 54534.03 88888.00 2016-01-12 04:41:18.000 012 12578.50 43.40 54534.00 88888.00 2016-01-12 04:41:18.125 012 12578.48 43.35 54534.03 88888.00 2016-01-12 04:41:18.250 012 12578.45 43.38 54534.00 88888.00 2016-01-12 04:41:18.375 012 12578.50 43.38 54534.00 88888.00 2016-01-12 04:41:18.500 012 12578.48 43.38 54534.00 88888.00 2016-01-12 04:41:18.625 012 12578.45 43.35 54533.97 88888.00 2016-01-12 04:41:18.750 012 12578.45 43.38 54533.97 88888.00 2016-01-12 04:41:18.875 012 12578.50 43.35 54533.97 88888.00 2016-01-12 04:41:19.000 012 12578.55 43.33 54533.97 88888.00 2016-01-12 04:41:19.125 012 12578.48 43.33 54533.97 88888.00 2016-01-12 04:41:19.250 012 12578.40 43.33 54534.00 88888.00 2016-01-12 04:41:19.375 012 12578.48 43.35 54534.00 88888.00 2016-01-12 04:41:19.500 012 12578.48 43.33 54534.00 88888.00 2016-01-12 04:41:19.625 012 12578.45 43.33 54534.03 88888.00 2016-01-12 04:41:19.750 012 12578.45 43.33 54534.03 88888.00 2016-01-12 04:41:19.875 012 12578.50 43.27 54533.97 88888.00 2016-01-12 04:41:20.000 012 12578.50 43.27 54533.93 88888.00 2016-01-12 04:41:20.125 012 12578.45 43.27 54533.93 88888.00 2016-01-12 04:41:20.250 012 12578.48 43.27 54533.97 88888.00 2016-01-12 04:41:20.375 012 12578.55 43.30 54533.95 88888.00 2016-01-12 04:41:20.500 012 12578.55 43.30 54534.00 88888.00 2016-01-12 04:41:20.625 012 12578.55 43.30 54534.00 88888.00 2016-01-12 04:41:20.750 012 12578.62 43.30 54533.95 88888.00 2016-01-12 04:41:20.875 012 12578.65 43.30 54533.95 88888.00 2016-01-12 04:41:21.000 012 12578.60 43.25 54533.95 88888.00 2016-01-12 04:41:21.125 012 12578.55 43.27 54533.97 88888.00 2016-01-12 04:41:21.250 012 12578.55 43.30 54533.97 88888.00 2016-01-12 04:41:21.375 012 12578.62 43.30 54533.93 88888.00 2016-01-12 04:41:21.500 012 12578.67 43.27 54533.97 88888.00 2016-01-12 04:41:21.625 012 12578.67 43.27 54533.97 88888.00 2016-01-12 04:41:21.750 012 12578.70 43.25 54533.95 88888.00 2016-01-12 04:41:21.875 012 12578.70 43.27 54533.97 88888.00 2016-01-12 04:41:22.000 012 12578.65 43.27 54533.97 88888.00 2016-01-12 04:41:22.125 012 12578.62 43.27 54533.97 88888.00 2016-01-12 04:41:22.250 012 12578.58 43.25 54533.95 88888.00 2016-01-12 04:41:22.375 012 12578.62 43.27 54534.00 88888.00 2016-01-12 04:41:22.500 012 12578.62 43.27 54533.97 88888.00 2016-01-12 04:41:22.625 012 12578.55 43.25 54533.97 88888.00 2016-01-12 04:41:22.750 012 12578.48 43.27 54533.97 88888.00 2016-01-12 04:41:22.875 012 12578.50 43.27 54533.97 88888.00 2016-01-12 04:41:23.000 012 12578.60 43.25 54533.95 88888.00 2016-01-12 04:41:23.125 012 12578.65 43.23 54533.97 88888.00 2016-01-12 04:41:23.250 012 12578.58 43.23 54533.97 88888.00 2016-01-12 04:41:23.375 012 12578.55 43.23 54533.95 88888.00 2016-01-12 04:41:23.500 012 12578.60 43.23 54533.93 88888.00 2016-01-12 04:41:23.625 012 12578.62 43.23 54533.95 88888.00 2016-01-12 04:41:23.750 012 12578.65 43.23 54533.97 88888.00 2016-01-12 04:41:23.875 012 12578.62 43.20 54533.95 88888.00 2016-01-12 04:41:24.000 012 12578.58 43.15 54533.93 88888.00 2016-01-12 04:41:24.125 012 12578.52 43.17 54533.93 88888.00 2016-01-12 04:41:24.250 012 12578.55 43.17 54533.93 88888.00 2016-01-12 04:41:24.375 012 12578.58 43.17 54533.93 88888.00 2016-01-12 04:41:24.500 012 12578.52 43.17 54533.93 88888.00 2016-01-12 04:41:24.625 012 12578.60 43.17 54533.93 88888.00 2016-01-12 04:41:24.750 012 12578.62 43.17 54533.93 88888.00 2016-01-12 04:41:24.875 012 12578.62 43.15 54533.95 88888.00 2016-01-12 04:41:25.000 012 12578.62 43.15 54533.93 88888.00 2016-01-12 04:41:25.125 012 12578.67 43.17 54533.93 88888.00 2016-01-12 04:41:25.250 012 12578.60 43.17 54533.93 88888.00 2016-01-12 04:41:25.375 012 12578.62 43.15 54533.95 88888.00 2016-01-12 04:41:25.500 012 12578.60 43.15 54533.95 88888.00 2016-01-12 04:41:25.625 012 12578.60 43.12 54533.95 88888.00 2016-01-12 04:41:25.750 012 12578.70 43.15 54533.95 88888.00 2016-01-12 04:41:25.875 012 12578.75 43.15 54533.97 88888.00 2016-01-12 04:41:26.000 012 12578.73 43.15 54533.95 88888.00 2016-01-12 04:41:26.125 012 12578.73 43.15 54533.95 88888.00 2016-01-12 04:41:26.250 012 12578.67 43.10 54534.00 88888.00 2016-01-12 04:41:26.375 012 12578.73 43.12 54533.95 88888.00 2016-01-12 04:41:26.500 012 12578.73 43.15 54533.95 88888.00 2016-01-12 04:41:26.625 012 12578.70 43.10 54533.93 88888.00 2016-01-12 04:41:26.750 012 12578.67 43.10 54533.93 88888.00 2016-01-12 04:41:26.875 012 12578.73 43.10 54533.93 88888.00 2016-01-12 04:41:27.000 012 12578.75 43.10 54533.93 88888.00 2016-01-12 04:41:27.125 012 12578.73 43.08 54533.95 88888.00 2016-01-12 04:41:27.250 012 12578.70 43.08 54533.93 88888.00 2016-01-12 04:41:27.375 012 12578.70 43.05 54533.93 88888.00 2016-01-12 04:41:27.500 012 12578.65 43.05 54533.90 88888.00 2016-01-12 04:41:27.625 012 12578.70 43.10 54533.93 88888.00 2016-01-12 04:41:27.750 012 12578.70 43.10 54533.90 88888.00 2016-01-12 04:41:27.875 012 12578.62 43.08 54533.90 88888.00 2016-01-12 04:41:28.000 012 12578.65 43.08 54533.90 88888.00 2016-01-12 04:41:28.125 012 12578.73 43.08 54533.93 88888.00 2016-01-12 04:41:28.250 012 12578.73 43.02 54533.93 88888.00 2016-01-12 04:41:28.375 012 12578.70 43.00 54533.93 88888.00 2016-01-12 04:41:28.500 012 12578.67 43.00 54533.95 88888.00 2016-01-12 04:41:28.625 012 12578.67 43.02 54533.93 88888.00 2016-01-12 04:41:28.750 012 12578.73 43.00 54533.93 88888.00 2016-01-12 04:41:28.875 012 12578.75 43.00 54533.95 88888.00 2016-01-12 04:41:29.000 012 12578.77 43.02 54533.93 88888.00 2016-01-12 04:41:29.125 012 12578.77 43.02 54533.93 88888.00 2016-01-12 04:41:29.250 012 12578.73 42.98 54533.93 88888.00 2016-01-12 04:41:29.375 012 12578.70 42.98 54533.93 88888.00 2016-01-12 04:41:29.500 012 12578.67 43.00 54533.97 88888.00 2016-01-12 04:41:29.625 012 12578.70 43.02 54533.95 88888.00 2016-01-12 04:41:29.750 012 12578.70 43.02 54533.90 88888.00 2016-01-12 04:41:29.875 012 12578.75 42.98 54533.90 88888.00 2016-01-12 04:41:30.000 012 12578.77 42.95 54533.90 88888.00 2016-01-12 04:41:30.125 012 12578.75 42.95 54533.93 88888.00 2016-01-12 04:41:30.250 012 12578.67 42.95 54533.93 88888.00 2016-01-12 04:41:30.375 012 12578.85 42.95 54533.90 88888.00 2016-01-12 04:41:30.500 012 12578.90 42.98 54533.90 88888.00 2016-01-12 04:41:30.625 012 12578.98 42.98 54533.93 88888.00 2016-01-12 04:41:30.750 012 12578.92 43.00 54533.93 88888.00 2016-01-12 04:41:30.875 012 12578.85 42.98 54533.93 88888.00 2016-01-12 04:41:31.000 012 12578.85 42.95 54533.88 88888.00 2016-01-12 04:41:31.125 012 12578.88 42.98 54533.88 88888.00 2016-01-12 04:41:31.250 012 12578.90 42.95 54533.93 88888.00 2016-01-12 04:41:31.375 012 12578.92 43.00 54533.93 88888.00 2016-01-12 04:41:31.500 012 12578.90 42.95 54533.90 88888.00 2016-01-12 04:41:31.625 012 12578.88 42.92 54533.88 88888.00 2016-01-12 04:41:31.750 012 12578.90 42.90 54533.88 88888.00 2016-01-12 04:41:31.875 012 12578.88 42.92 54533.88 88888.00 2016-01-12 04:41:32.000 012 12578.85 42.88 54533.90 88888.00 2016-01-12 04:41:32.125 012 12578.85 42.90 54533.90 88888.00 2016-01-12 04:41:32.250 012 12578.83 42.83 54533.93 88888.00 2016-01-12 04:41:32.375 012 12578.85 42.85 54533.88 88888.00 2016-01-12 04:41:32.500 012 12578.88 42.88 54533.88 88888.00 2016-01-12 04:41:32.625 012 12578.85 42.90 54533.90 88888.00 2016-01-12 04:41:32.750 012 12578.90 42.85 54533.90 88888.00 2016-01-12 04:41:32.875 012 12578.90 42.83 54533.85 88888.00 2016-01-12 04:41:33.000 012 12578.85 42.83 54533.88 88888.00 2016-01-12 04:41:33.125 012 12578.88 42.83 54533.90 88888.00 2016-01-12 04:41:33.250 012 12578.92 42.83 54533.93 88888.00 2016-01-12 04:41:33.375 012 12578.95 42.83 54533.90 88888.00 2016-01-12 04:41:33.500 012 12579.00 42.80 54533.90 88888.00 2016-01-12 04:41:33.625 012 12578.92 42.80 54533.88 88888.00 2016-01-12 04:41:33.750 012 12578.95 42.77 54533.88 88888.00 2016-01-12 04:41:33.875 012 12579.00 42.77 54533.90 88888.00 2016-01-12 04:41:34.000 012 12578.95 42.75 54533.88 88888.00 2016-01-12 04:41:34.125 012 12578.90 42.77 54533.88 88888.00 2016-01-12 04:41:34.250 012 12578.88 42.77 54533.90 88888.00 2016-01-12 04:41:34.375 012 12578.98 42.77 54533.90 88888.00 2016-01-12 04:41:34.500 012 12579.05 42.77 54533.88 88888.00 2016-01-12 04:41:34.625 012 12579.02 42.77 54533.88 88888.00 2016-01-12 04:41:34.750 012 12578.98 42.75 54533.90 88888.00 2016-01-12 04:41:34.875 012 12578.92 42.73 54533.88 88888.00 2016-01-12 04:41:35.000 012 12578.92 42.70 54533.88 88888.00 2016-01-12 04:41:35.125 012 12578.95 42.67 54533.88 88888.00 2016-01-12 04:41:35.250 012 12579.00 42.67 54533.93 88888.00 2016-01-12 04:41:35.375 012 12579.08 42.70 54533.90 88888.00 2016-01-12 04:41:35.500 012 12579.02 42.70 54533.90 88888.00 2016-01-12 04:41:35.625 012 12578.98 42.67 54533.88 88888.00 2016-01-12 04:41:35.750 012 12579.02 42.67 54533.88 88888.00 2016-01-12 04:41:35.875 012 12579.08 42.70 54533.88 88888.00 2016-01-12 04:41:36.000 012 12579.02 42.70 54533.90 88888.00 2016-01-12 04:41:36.125 012 12579.00 42.70 54533.90 88888.00 2016-01-12 04:41:36.250 012 12579.02 42.67 54533.90 88888.00 2016-01-12 04:41:36.375 012 12579.10 42.70 54533.90 88888.00 2016-01-12 04:41:36.500 012 12579.10 42.70 54533.90 88888.00 2016-01-12 04:41:36.625 012 12579.00 42.67 54533.93 88888.00 2016-01-12 04:41:36.750 012 12578.98 42.65 54533.93 88888.00 2016-01-12 04:41:36.875 012 12579.00 42.62 54533.90 88888.00 2016-01-12 04:41:37.000 012 12579.00 42.62 54533.93 88888.00 2016-01-12 04:41:37.125 012 12578.95 42.62 54533.93 88888.00 2016-01-12 04:41:37.250 012 12579.00 42.62 54533.90 88888.00 2016-01-12 04:41:37.375 012 12579.08 42.65 54533.93 88888.00 2016-01-12 04:41:37.500 012 12579.05 42.67 54533.90 88888.00 2016-01-12 04:41:37.625 012 12579.05 42.62 54533.90 88888.00 2016-01-12 04:41:37.750 012 12579.05 42.62 54533.88 88888.00 2016-01-12 04:41:37.875 012 12579.05 42.62 54533.88 88888.00 2016-01-12 04:41:38.000 012 12579.15 42.60 54533.88 88888.00 2016-01-12 04:41:38.125 012 12579.15 42.55 54533.88 88888.00 2016-01-12 04:41:38.250 012 12579.10 42.58 54533.88 88888.00 2016-01-12 04:41:38.375 012 12579.12 42.55 54533.90 88888.00 2016-01-12 04:41:38.500 012 12579.12 42.58 54533.90 88888.00 2016-01-12 04:41:38.625 012 12579.08 42.58 54533.90 88888.00 2016-01-12 04:41:38.750 012 12579.08 42.55 54533.88 88888.00 2016-01-12 04:41:38.875 012 12579.10 42.58 54533.88 88888.00 2016-01-12 04:41:39.000 012 12579.15 42.58 54533.90 88888.00 2016-01-12 04:41:39.125 012 12579.15 42.55 54533.88 88888.00 2016-01-12 04:41:39.250 012 12579.10 42.55 54533.85 88888.00 2016-01-12 04:41:39.375 012 12579.17 42.52 54533.88 88888.00 2016-01-12 04:41:39.500 012 12579.15 42.50 54533.88 88888.00 2016-01-12 04:41:39.625 012 12579.20 42.52 54533.90 88888.00 2016-01-12 04:41:39.750 012 12579.17 42.55 54533.93 88888.00 2016-01-12 04:41:39.875 012 12579.12 42.52 54533.93 88888.00 2016-01-12 04:41:40.000 012 12579.10 42.55 54533.90 88888.00 2016-01-12 04:41:40.125 012 12579.10 42.52 54533.90 88888.00 2016-01-12 04:41:40.250 012 12579.10 42.50 54533.88 88888.00 2016-01-12 04:41:40.375 012 12579.15 42.48 54533.88 88888.00 2016-01-12 04:41:40.500 012 12579.10 42.48 54533.90 88888.00 2016-01-12 04:41:40.625 012 12579.08 42.52 54533.90 88888.00 2016-01-12 04:41:40.750 012 12579.15 42.50 54533.90 88888.00 2016-01-12 04:41:40.875 012 12579.17 42.48 54533.90 88888.00 2016-01-12 04:41:41.000 012 12579.17 42.48 54533.90 88888.00 2016-01-12 04:41:41.125 012 12579.20 42.48 54533.90 88888.00 2016-01-12 04:41:41.250 012 12579.20 42.42 54533.88 88888.00 2016-01-12 04:41:41.375 012 12579.25 42.45 54533.90 88888.00 2016-01-12 04:41:41.500 012 12579.20 42.45 54533.88 88888.00 2016-01-12 04:41:41.625 012 12579.12 42.42 54533.88 88888.00 2016-01-12 04:41:41.750 012 12579.15 42.42 54533.88 88888.00 2016-01-12 04:41:41.875 012 12579.17 42.45 54533.90 88888.00 2016-01-12 04:41:42.000 012 12579.20 42.42 54533.90 88888.00 2016-01-12 04:41:42.125 012 12579.20 42.42 54533.88 88888.00 2016-01-12 04:41:42.250 012 12579.17 42.40 54533.85 88888.00 2016-01-12 04:41:42.375 012 12579.20 42.38 54533.88 88888.00 2016-01-12 04:41:42.500 012 12579.20 42.38 54533.88 88888.00 2016-01-12 04:41:42.625 012 12579.20 42.35 54533.90 88888.00 2016-01-12 04:41:42.750 012 12579.15 42.38 54533.88 88888.00 2016-01-12 04:41:42.875 012 12579.15 42.40 54533.85 88888.00 2016-01-12 04:41:43.000 012 12579.20 42.40 54533.88 88888.00 2016-01-12 04:41:43.125 012 12579.20 42.38 54533.88 88888.00 2016-01-12 04:41:43.250 012 12579.15 42.38 54533.88 88888.00 2016-01-12 04:41:43.375 012 12579.20 42.40 54533.90 88888.00 2016-01-12 04:41:43.500 012 12579.20 42.40 54533.90 88888.00 2016-01-12 04:41:43.625 012 12579.17 42.35 54533.90 88888.00 2016-01-12 04:41:43.750 012 12579.20 42.33 54533.88 88888.00 2016-01-12 04:41:43.875 012 12579.20 42.30 54533.85 88888.00 2016-01-12 04:41:44.000 012 12579.20 42.33 54533.85 88888.00 2016-01-12 04:41:44.125 012 12579.20 42.38 54533.88 88888.00 2016-01-12 04:41:44.250 012 12579.15 42.33 54533.90 88888.00 2016-01-12 04:41:44.375 012 12579.17 42.30 54533.88 88888.00 2016-01-12 04:41:44.500 012 12579.17 42.30 54533.88 88888.00 2016-01-12 04:41:44.625 012 12579.23 42.27 54533.85 88888.00 2016-01-12 04:41:44.750 012 12579.23 42.27 54533.85 88888.00 2016-01-12 04:41:44.875 012 12579.20 42.25 54533.88 88888.00 2016-01-12 04:41:45.000 012 12579.20 42.27 54533.90 88888.00 2016-01-12 04:41:45.125 012 12579.23 42.25 54533.90 88888.00 2016-01-12 04:41:45.250 012 12579.23 42.25 54533.90 88888.00 2016-01-12 04:41:45.375 012 12579.27 42.25 54533.90 88888.00 2016-01-12 04:41:45.500 012 12579.27 42.27 54533.90 88888.00 2016-01-12 04:41:45.625 012 12579.23 42.25 54533.88 88888.00 2016-01-12 04:41:45.750 012 12579.23 42.25 54533.85 88888.00 2016-01-12 04:41:45.875 012 12579.27 42.27 54533.88 88888.00 2016-01-12 04:41:46.000 012 12579.25 42.25 54533.88 88888.00 2016-01-12 04:41:46.125 012 12579.27 42.25 54533.90 88888.00 2016-01-12 04:41:46.250 012 12579.25 42.23 54533.90 88888.00 2016-01-12 04:41:46.375 012 12579.23 42.23 54533.88 88888.00 2016-01-12 04:41:46.500 012 12579.20 42.23 54533.85 88888.00 2016-01-12 04:41:46.625 012 12579.25 42.23 54533.88 88888.00 2016-01-12 04:41:46.750 012 12579.27 42.25 54533.90 88888.00 2016-01-12 04:41:46.875 012 12579.27 42.27 54533.93 88888.00 2016-01-12 04:41:47.000 012 12579.27 42.23 54533.90 88888.00 2016-01-12 04:41:47.125 012 12579.25 42.20 54533.93 88888.00 2016-01-12 04:41:47.250 012 12579.20 42.17 54533.95 88888.00 2016-01-12 04:41:47.375 012 12579.27 42.20 54533.95 88888.00 2016-01-12 04:41:47.500 012 12579.23 42.20 54533.93 88888.00 2016-01-12 04:41:47.625 012 12579.20 42.20 54533.90 88888.00 2016-01-12 04:41:47.750 012 12579.20 42.17 54533.90 88888.00 2016-01-12 04:41:47.875 012 12579.20 42.17 54533.90 88888.00 2016-01-12 04:41:48.000 012 12579.23 42.15 54533.88 88888.00 2016-01-12 04:41:48.125 012 12579.23 42.12 54533.90 88888.00 2016-01-12 04:41:48.250 012 12579.17 42.10 54533.88 88888.00 2016-01-12 04:41:48.375 012 12579.15 42.12 54533.90 88888.00 2016-01-12 04:41:48.500 012 12579.12 42.12 54533.93 88888.00 2016-01-12 04:41:48.625 012 12579.15 42.15 54533.93 88888.00 2016-01-12 04:41:48.750 012 12579.17 42.10 54533.90 88888.00 2016-01-12 04:41:48.875 012 12579.15 42.08 54533.90 88888.00 2016-01-12 04:41:49.000 012 12579.23 42.10 54533.88 88888.00 2016-01-12 04:41:49.125 012 12579.25 42.10 54533.90 88888.00 2016-01-12 04:41:49.250 012 12579.25 42.12 54533.93 88888.00 2016-01-12 04:41:49.375 012 12579.20 42.12 54533.90 88888.00 2016-01-12 04:41:49.500 012 12579.15 42.15 54533.93 88888.00 2016-01-12 04:41:49.625 012 12579.20 42.15 54533.93 88888.00 2016-01-12 04:41:49.750 012 12579.23 42.15 54533.90 88888.00 2016-01-12 04:41:49.875 012 12579.17 42.12 54533.93 88888.00 2016-01-12 04:41:50.000 012 12579.17 42.15 54533.93 88888.00 2016-01-12 04:41:50.125 012 12579.20 42.15 54533.95 88888.00 2016-01-12 04:41:50.250 012 12579.17 42.15 54533.95 88888.00 2016-01-12 04:41:50.375 012 12579.23 42.15 54533.93 88888.00 2016-01-12 04:41:50.500 012 12579.20 42.15 54533.95 88888.00 2016-01-12 04:41:50.625 012 12579.23 42.12 54533.95 88888.00 2016-01-12 04:41:50.750 012 12579.23 42.12 54533.95 88888.00 2016-01-12 04:41:50.875 012 12579.20 42.15 54534.00 88888.00 2016-01-12 04:41:51.000 012 12579.17 42.15 54533.97 88888.00 2016-01-12 04:41:51.125 012 12579.17 42.15 54533.97 88888.00 2016-01-12 04:41:51.250 012 12579.10 42.10 54533.97 88888.00 2016-01-12 04:41:51.375 012 12579.12 42.12 54533.97 88888.00 2016-01-12 04:41:51.500 012 12579.12 42.12 54533.97 88888.00 2016-01-12 04:41:51.625 012 12579.17 42.12 54533.97 88888.00 2016-01-12 04:41:51.750 012 12579.17 42.10 54533.95 88888.00 2016-01-12 04:41:51.875 012 12579.15 42.10 54533.97 88888.00 2016-01-12 04:41:52.000 012 12579.15 42.10 54533.97 88888.00 2016-01-12 04:41:52.125 012 12579.15 42.12 54534.00 88888.00 2016-01-12 04:41:52.250 012 12579.12 42.10 54533.97 88888.00 2016-01-12 04:41:52.375 012 12579.10 42.08 54533.97 88888.00 2016-01-12 04:41:52.500 012 12579.00 42.08 54534.00 88888.00 2016-01-12 04:41:52.625 012 12579.02 42.10 54533.97 88888.00 2016-01-12 04:41:52.750 012 12579.02 42.08 54533.97 88888.00 2016-01-12 04:41:52.875 012 12579.00 42.08 54534.00 88888.00 2016-01-12 04:41:53.000 012 12579.02 42.10 54534.00 88888.00 2016-01-12 04:41:53.125 012 12579.02 42.10 54534.00 88888.00 2016-01-12 04:41:53.250 012 12579.02 42.08 54534.03 88888.00 2016-01-12 04:41:53.375 012 12579.05 42.10 54533.97 88888.00 2016-01-12 04:41:53.500 012 12579.02 42.08 54533.97 88888.00 2016-01-12 04:41:53.625 012 12579.00 42.08 54533.95 88888.00 2016-01-12 04:41:53.750 012 12579.05 42.08 54533.97 88888.00 2016-01-12 04:41:53.875 012 12579.08 42.08 54533.97 88888.00 2016-01-12 04:41:54.000 012 12579.08 42.10 54534.03 88888.00 2016-01-12 04:41:54.125 012 12579.08 42.10 54534.00 88888.00 2016-01-12 04:41:54.250 012 12578.95 42.02 54533.97 88888.00 2016-01-12 04:41:54.375 012 12578.95 42.02 54533.97 88888.00 2016-01-12 04:41:54.500 012 12578.98 42.05 54534.00 88888.00 2016-01-12 04:41:54.625 012 12578.98 42.05 54534.03 88888.00 2016-01-12 04:41:54.750 012 12578.90 42.08 54534.00 88888.00 2016-01-12 04:41:54.875 012 12578.88 42.08 54534.03 88888.00 2016-01-12 04:41:55.000 012 12578.90 42.02 54534.00 88888.00 2016-01-12 04:41:55.125 012 12578.88 42.05 54534.00 88888.00 2016-01-12 04:41:55.250 012 12578.85 42.05 54534.00 88888.00 2016-01-12 04:41:55.375 012 12578.85 42.05 54534.00 88888.00 2016-01-12 04:41:55.500 012 12578.88 42.05 54534.03 88888.00 2016-01-12 04:41:55.625 012 12578.92 42.05 54534.03 88888.00 2016-01-12 04:41:55.750 012 12578.90 42.05 54534.00 88888.00 2016-01-12 04:41:55.875 012 12578.83 42.05 54533.95 88888.00 2016-01-12 04:41:56.000 012 12578.83 42.05 54533.97 88888.00 2016-01-12 04:41:56.125 012 12578.80 42.05 54534.03 88888.00 2016-01-12 04:41:56.250 012 12578.80 42.02 54534.00 88888.00 2016-01-12 04:41:56.375 012 12578.85 42.05 54533.97 88888.00 2016-01-12 04:41:56.500 012 12578.85 42.05 54534.00 88888.00 2016-01-12 04:41:56.625 012 12578.88 42.00 54534.00 88888.00 2016-01-12 04:41:56.750 012 12578.90 42.02 54533.97 88888.00 2016-01-12 04:41:56.875 012 12578.90 42.00 54534.00 88888.00 2016-01-12 04:41:57.000 012 12578.90 42.00 54534.03 88888.00 2016-01-12 04:41:57.125 012 12578.98 42.02 54534.07 88888.00 2016-01-12 04:41:57.250 012 12579.00 42.05 54534.03 88888.00 2016-01-12 04:41:57.375 012 12578.92 42.05 54534.03 88888.00 2016-01-12 04:41:57.500 012 12578.92 42.02 54534.03 88888.00 2016-01-12 04:41:57.625 012 12578.92 42.00 54534.00 88888.00 2016-01-12 04:41:57.750 012 12578.90 42.00 54534.00 88888.00 2016-01-12 04:41:57.875 012 12578.98 42.00 54534.00 88888.00 2016-01-12 04:41:58.000 012 12578.98 42.00 54533.97 88888.00 2016-01-12 04:41:58.125 012 12578.95 42.05 54534.00 88888.00 2016-01-12 04:41:58.250 012 12578.90 42.05 54534.05 88888.00 2016-01-12 04:41:58.375 012 12578.92 42.05 54534.03 88888.00 2016-01-12 04:41:58.500 012 12578.88 42.08 54534.05 88888.00 2016-01-12 04:41:58.625 012 12578.83 42.05 54534.07 88888.00 2016-01-12 04:41:58.750 012 12578.83 42.05 54534.07 88888.00 2016-01-12 04:41:58.875 012 12578.85 42.05 54534.07 88888.00 2016-01-12 04:41:59.000 012 12578.83 42.05 54534.05 88888.00 2016-01-12 04:41:59.125 012 12578.88 42.05 54534.05 88888.00 2016-01-12 04:41:59.250 012 12578.88 42.08 54534.10 88888.00 2016-01-12 04:41:59.375 012 12578.92 42.02 54534.12 88888.00 2016-01-12 04:41:59.500 012 12578.90 42.00 54534.10 88888.00 2016-01-12 04:41:59.625 012 12578.85 42.02 54534.10 88888.00 2016-01-12 04:41:59.750 012 12578.83 42.02 54534.07 88888.00 2016-01-12 04:41:59.875 012 12578.85 42.02 54534.05 88888.00 2016-01-12 04:42:00.000 012 12578.85 42.00 54534.03 88888.00 2016-01-12 04:42:00.125 012 12578.83 42.00 54534.05 88888.00 2016-01-12 04:42:00.250 012 12578.83 42.02 54534.07 88888.00 2016-01-12 04:42:00.375 012 12578.90 42.05 54534.07 88888.00 2016-01-12 04:42:00.500 012 12578.88 42.05 54534.05 88888.00 2016-01-12 04:42:00.625 012 12578.83 42.00 54534.07 88888.00 2016-01-12 04:42:00.750 012 12578.75 42.00 54534.05 88888.00 2016-01-12 04:42:00.875 012 12578.77 42.02 54534.07 88888.00 2016-01-12 04:42:01.000 012 12578.75 42.02 54534.05 88888.00 2016-01-12 04:42:01.125 012 12578.77 42.05 54534.10 88888.00 2016-01-12 04:42:01.250 012 12578.77 42.05 54534.10 88888.00 2016-01-12 04:42:01.375 012 12578.83 42.02 54534.07 88888.00 2016-01-12 04:42:01.500 012 12578.77 42.00 54534.10 88888.00 2016-01-12 04:42:01.625 012 12578.80 42.00 54534.10 88888.00 2016-01-12 04:42:01.750 012 12578.80 42.02 54534.10 88888.00 2016-01-12 04:42:01.875 012 12578.77 42.02 54534.10 88888.00 2016-01-12 04:42:02.000 012 12578.85 41.98 54534.10 88888.00 2016-01-12 04:42:02.125 012 12578.83 42.00 54534.15 88888.00 2016-01-12 04:42:02.250 012 12578.73 42.02 54534.12 88888.00 2016-01-12 04:42:02.375 012 12578.73 42.02 54534.12 88888.00 2016-01-12 04:42:02.500 012 12578.73 42.00 54534.10 88888.00 2016-01-12 04:42:02.625 012 12578.75 42.00 54534.07 88888.00 2016-01-12 04:42:02.750 012 12578.77 42.05 54534.15 88888.00 2016-01-12 04:42:02.875 012 12578.88 42.08 54534.12 88888.00 2016-01-12 04:42:03.000 012 12578.83 42.05 54534.12 88888.00 2016-01-12 04:42:03.125 012 12578.77 42.00 54534.12 88888.00 2016-01-12 04:42:03.250 012 12578.70 42.00 54534.10 88888.00 2016-01-12 04:42:03.375 012 12578.77 42.00 54534.10 88888.00 2016-01-12 04:42:03.500 012 12578.80 42.00 54534.12 88888.00 2016-01-12 04:42:03.625 012 12578.77 42.02 54534.12 88888.00 2016-01-12 04:42:03.750 012 12578.75 42.00 54534.12 88888.00 2016-01-12 04:42:03.875 012 12578.73 42.02 54534.15 88888.00 2016-01-12 04:42:04.000 012 12578.75 42.05 54534.15 88888.00 2016-01-12 04:42:04.125 012 12578.75 42.05 54534.15 88888.00 2016-01-12 04:42:04.250 012 12578.67 42.08 54534.12 88888.00 2016-01-12 04:42:04.375 012 12578.75 42.08 54534.12 88888.00 2016-01-12 04:42:04.500 012 12578.77 42.02 54534.10 88888.00 2016-01-12 04:42:04.625 012 12578.73 42.02 54534.10 88888.00 2016-01-12 04:42:04.750 012 12578.67 42.02 54534.10 88888.00 2016-01-12 04:42:04.875 012 12578.67 42.00 54534.07 88888.00 2016-01-12 04:42:05.000 012 12578.62 42.00 54534.07 88888.00 2016-01-12 04:42:05.125 012 12578.62 42.00 54534.10 88888.00 2016-01-12 04:42:05.250 012 12578.62 42.00 54534.12 88888.00 2016-01-12 04:42:05.375 012 12578.70 42.00 54534.15 88888.00 2016-01-12 04:42:05.500 012 12578.70 42.00 54534.12 88888.00 2016-01-12 04:42:05.625 012 12578.77 42.00 54534.15 88888.00 2016-01-12 04:42:05.750 012 12578.75 42.02 54534.12 88888.00 2016-01-12 04:42:05.875 012 12578.67 42.00 54534.15 88888.00 2016-01-12 04:42:06.000 012 12578.65 41.98 54534.15 88888.00 2016-01-12 04:42:06.125 012 12578.65 41.98 54534.15 88888.00 2016-01-12 04:42:06.250 012 12578.62 41.92 54534.15 88888.00 2016-01-12 04:42:06.375 012 12578.67 41.95 54534.15 88888.00 2016-01-12 04:42:06.500 012 12578.65 41.98 54534.15 88888.00 2016-01-12 04:42:06.625 012 12578.65 41.98 54534.18 88888.00 2016-01-12 04:42:06.750 012 12578.67 41.98 54534.18 88888.00 2016-01-12 04:42:06.875 012 12578.67 42.00 54534.20 88888.00 2016-01-12 04:42:07.000 012 12578.75 42.00 54534.18 88888.00 2016-01-12 04:42:07.125 012 12578.75 42.00 54534.18 88888.00 2016-01-12 04:42:07.250 012 12578.73 41.98 54534.18 88888.00 2016-01-12 04:42:07.375 012 12578.67 41.95 54534.18 88888.00 2016-01-12 04:42:07.500 012 12578.65 41.98 54534.18 88888.00 2016-01-12 04:42:07.625 012 12578.67 41.98 54534.18 88888.00 2016-01-12 04:42:07.750 012 12578.73 41.98 54534.18 88888.00 2016-01-12 04:42:07.875 012 12578.67 41.95 54534.15 88888.00 2016-01-12 04:42:08.000 012 12578.67 41.92 54534.12 88888.00 2016-01-12 04:42:08.125 012 12578.70 41.92 54534.15 88888.00 2016-01-12 04:42:08.250 012 12578.70 41.92 54534.20 88888.00 2016-01-12 04:42:08.375 012 12578.70 41.98 54534.18 88888.00 2016-01-12 04:42:08.500 012 12578.70 41.95 54534.18 88888.00 2016-01-12 04:42:08.625 012 12578.65 41.92 54534.18 88888.00 2016-01-12 04:42:08.750 012 12578.62 41.92 54534.18 88888.00 2016-01-12 04:42:08.875 012 12578.62 41.92 54534.18 88888.00 2016-01-12 04:42:09.000 012 12578.65 41.92 54534.18 88888.00 2016-01-12 04:42:09.125 012 12578.67 41.92 54534.18 88888.00 2016-01-12 04:42:09.250 012 12578.62 41.90 54534.22 88888.00 2016-01-12 04:42:09.375 012 12578.60 41.92 54534.22 88888.00 2016-01-12 04:42:09.500 012 12578.65 41.95 54534.20 88888.00 2016-01-12 04:42:09.625 012 12578.70 41.92 54534.20 88888.00 2016-01-12 04:42:09.750 012 12578.75 41.90 54534.20 88888.00 2016-01-12 04:42:09.875 012 12578.65 41.88 54534.22 88888.00 2016-01-12 04:42:10.000 012 12578.62 41.88 54534.20 88888.00 2016-01-12 04:42:10.125 012 12578.65 41.90 54534.18 88888.00 2016-01-12 04:42:10.250 012 12578.65 41.90 54534.20 88888.00 2016-01-12 04:42:10.375 012 12578.62 41.90 54534.18 88888.00 2016-01-12 04:42:10.500 012 12578.58 41.90 54534.22 88888.00 2016-01-12 04:42:10.625 012 12578.58 41.92 54534.22 88888.00 2016-01-12 04:42:10.750 012 12578.65 41.95 54534.20 88888.00 2016-01-12 04:42:10.875 012 12578.73 41.95 54534.22 88888.00 2016-01-12 04:42:11.000 012 12578.70 41.90 54534.22 88888.00 2016-01-12 04:42:11.125 012 12578.65 41.92 54534.25 88888.00 2016-01-12 04:42:11.250 012 12578.65 41.95 54534.22 88888.00 2016-01-12 04:42:11.375 012 12578.65 41.95 54534.20 88888.00 2016-01-12 04:42:11.500 012 12578.62 41.92 54534.22 88888.00 2016-01-12 04:42:11.625 012 12578.62 41.92 54534.22 88888.00 2016-01-12 04:42:11.750 012 12578.67 41.88 54534.22 88888.00 2016-01-12 04:42:11.875 012 12578.62 41.90 54534.22 88888.00 2016-01-12 04:42:12.000 012 12578.62 41.90 54534.25 88888.00 2016-01-12 04:42:12.125 012 12578.60 41.90 54534.25 88888.00 2016-01-12 04:42:12.250 012 12578.58 41.88 54534.22 88888.00 2016-01-12 04:42:12.375 012 12578.60 41.90 54534.20 88888.00 2016-01-12 04:42:12.500 012 12578.58 41.88 54534.20 88888.00 2016-01-12 04:42:12.625 012 12578.60 41.90 54534.25 88888.00 2016-01-12 04:42:12.750 012 12578.62 41.88 54534.22 88888.00 2016-01-12 04:42:12.875 012 12578.67 41.90 54534.25 88888.00 2016-01-12 04:42:13.000 012 12578.73 41.92 54534.22 88888.00 2016-01-12 04:42:13.125 012 12578.73 41.95 54534.22 88888.00 2016-01-12 04:42:13.250 012 12578.62 41.95 54534.25 88888.00 2016-01-12 04:42:13.375 012 12578.58 41.95 54534.25 88888.00 2016-01-12 04:42:13.500 012 12578.55 41.92 54534.25 88888.00 2016-01-12 04:42:13.625 012 12578.55 41.88 54534.22 88888.00 2016-01-12 04:42:13.750 012 12578.62 41.88 54534.22 88888.00 2016-01-12 04:42:13.875 012 12578.70 41.88 54534.22 88888.00 2016-01-12 04:42:14.000 012 12578.67 41.88 54534.25 88888.00 2016-01-12 04:42:14.125 012 12578.65 41.85 54534.28 88888.00 2016-01-12 04:42:14.250 012 12578.65 41.83 54534.25 88888.00 2016-01-12 04:42:14.375 012 12578.73 41.85 54534.22 88888.00 2016-01-12 04:42:14.500 012 12578.65 41.85 54534.22 88888.00 2016-01-12 04:42:14.625 012 12578.65 41.88 54534.22 88888.00 2016-01-12 04:42:14.750 012 12578.67 41.88 54534.22 88888.00 2016-01-12 04:42:14.875 012 12578.62 41.85 54534.25 88888.00 2016-01-12 04:42:15.000 012 12578.55 41.80 54534.22 88888.00 2016-01-12 04:42:15.125 012 12578.50 41.80 54534.22 88888.00 2016-01-12 04:42:15.250 012 12578.42 41.83 54534.22 88888.00 2016-01-12 04:42:15.375 012 12578.48 41.83 54534.25 88888.00 2016-01-12 04:42:15.500 012 12578.55 41.88 54534.28 88888.00 2016-01-12 04:42:15.625 012 12578.52 41.85 54534.25 88888.00 2016-01-12 04:42:15.750 012 12578.55 41.83 54534.25 88888.00 2016-01-12 04:42:15.875 012 12578.55 41.80 54534.28 88888.00 2016-01-12 04:42:16.000 012 12578.58 41.80 54534.28 88888.00 2016-01-12 04:42:16.125 012 12578.58 41.80 54534.25 88888.00 2016-01-12 04:42:16.250 012 12578.55 41.83 54534.25 88888.00 2016-01-12 04:42:16.375 012 12578.58 41.80 54534.22 88888.00 2016-01-12 04:42:16.500 012 12578.55 41.77 54534.25 88888.00 2016-01-12 04:42:16.625 012 12578.52 41.77 54534.28 88888.00 2016-01-12 04:42:16.750 012 12578.52 41.80 54534.25 88888.00 2016-01-12 04:42:16.875 012 12578.52 41.77 54534.28 88888.00 2016-01-12 04:42:17.000 012 12578.52 41.77 54534.25 88888.00 2016-01-12 04:42:17.125 012 12578.55 41.73 54534.28 88888.00 2016-01-12 04:42:17.250 012 12578.58 41.70 54534.28 88888.00 2016-01-12 04:42:17.375 012 12578.60 41.73 54534.28 88888.00 2016-01-12 04:42:17.500 012 12578.62 41.75 54534.28 88888.00 2016-01-12 04:42:17.625 012 12578.55 41.73 54534.28 88888.00 2016-01-12 04:42:17.750 012 12578.50 41.75 54534.30 88888.00 2016-01-12 04:42:17.875 012 12578.52 41.75 54534.30 88888.00 2016-01-12 04:42:18.000 012 12578.55 41.73 54534.28 88888.00 2016-01-12 04:42:18.125 012 12578.55 41.75 54534.30 88888.00 2016-01-12 04:42:18.250 012 12578.55 41.73 54534.28 88888.00 2016-01-12 04:42:18.375 012 12578.50 41.73 54534.28 88888.00 2016-01-12 04:42:18.500 012 12578.48 41.73 54534.30 88888.00 2016-01-12 04:42:18.625 012 12578.52 41.77 54534.30 88888.00 2016-01-12 04:42:18.750 012 12578.52 41.77 54534.32 88888.00 2016-01-12 04:42:18.875 012 12578.58 41.73 54534.32 88888.00 2016-01-12 04:42:19.000 012 12578.58 41.75 54534.30 88888.00 2016-01-12 04:42:19.125 012 12578.55 41.80 54534.30 88888.00 2016-01-12 04:42:19.250 012 12578.55 41.75 54534.32 88888.00 2016-01-12 04:42:19.375 012 12578.52 41.75 54534.30 88888.00 2016-01-12 04:42:19.500 012 12578.50 41.73 54534.28 88888.00 2016-01-12 04:42:19.625 012 12578.48 41.75 54534.30 88888.00 2016-01-12 04:42:19.750 012 12578.48 41.75 54534.30 88888.00 2016-01-12 04:42:19.875 012 12578.50 41.73 54534.32 88888.00 2016-01-12 04:42:20.000 012 12578.52 41.75 54534.28 88888.00 2016-01-12 04:42:20.125 012 12578.52 41.75 54534.28 88888.00 2016-01-12 04:42:20.250 012 12578.48 41.67 54534.30 88888.00 2016-01-12 04:42:20.375 012 12578.45 41.67 54534.32 88888.00 2016-01-12 04:42:20.500 012 12578.45 41.67 54534.30 88888.00 2016-01-12 04:42:20.625 012 12578.45 41.70 54534.32 88888.00 2016-01-12 04:42:20.750 012 12578.45 41.73 54534.30 88888.00 2016-01-12 04:42:20.875 012 12578.48 41.67 54534.30 88888.00 2016-01-12 04:42:21.000 012 12578.42 41.65 54534.30 88888.00 2016-01-12 04:42:21.125 012 12578.40 41.67 54534.32 88888.00 2016-01-12 04:42:21.250 012 12578.42 41.65 54534.32 88888.00 2016-01-12 04:42:21.375 012 12578.52 41.65 54534.32 88888.00 2016-01-12 04:42:21.500 012 12578.50 41.65 54534.32 88888.00 2016-01-12 04:42:21.625 012 12578.55 41.65 54534.32 88888.00 2016-01-12 04:42:21.750 012 12578.55 41.62 54534.32 88888.00 2016-01-12 04:42:21.875 012 12578.60 41.62 54534.30 88888.00 2016-01-12 04:42:22.000 012 12578.60 41.62 54534.32 88888.00 2016-01-12 04:42:22.125 012 12578.52 41.62 54534.35 88888.00 2016-01-12 04:42:22.250 012 12578.45 41.62 54534.32 88888.00 2016-01-12 04:42:22.375 012 12578.45 41.62 54534.30 88888.00 2016-01-12 04:42:22.500 012 12578.42 41.62 54534.32 88888.00 2016-01-12 04:42:22.625 012 12578.38 41.62 54534.32 88888.00 2016-01-12 04:42:22.750 012 12578.38 41.65 54534.32 88888.00 2016-01-12 04:42:22.875 012 12578.40 41.67 54534.32 88888.00 2016-01-12 04:42:23.000 012 12578.45 41.65 54534.32 88888.00 2016-01-12 04:42:23.125 012 12578.45 41.62 54534.30 88888.00 2016-01-12 04:42:23.250 012 12578.40 41.62 54534.32 88888.00 2016-01-12 04:42:23.375 012 12578.42 41.62 54534.32 88888.00 2016-01-12 04:42:23.500 012 12578.42 41.65 54534.35 88888.00 2016-01-12 04:42:23.625 012 12578.40 41.65 54534.32 88888.00 2016-01-12 04:42:23.750 012 12578.35 41.65 54534.35 88888.00 2016-01-12 04:42:23.875 012 12578.33 41.65 54534.32 88888.00 2016-01-12 04:42:24.000 012 12578.38 41.62 54534.30 88888.00 2016-01-12 04:42:24.125 012 12578.48 41.60 54534.32 88888.00 2016-01-12 04:42:24.250 012 12578.42 41.60 54534.35 88888.00 2016-01-12 04:42:24.375 012 12578.42 41.62 54534.38 88888.00 2016-01-12 04:42:24.500 012 12578.40 41.65 54534.32 88888.00 2016-01-12 04:42:24.625 012 12578.42 41.65 54534.32 88888.00 2016-01-12 04:42:24.750 012 12578.40 41.65 54534.32 88888.00 2016-01-12 04:42:24.875 012 12578.35 41.62 54534.32 88888.00 2016-01-12 04:42:25.000 012 12578.38 41.62 54534.32 88888.00 2016-01-12 04:42:25.125 012 12578.42 41.62 54534.38 88888.00 2016-01-12 04:42:25.250 012 12578.38 41.62 54534.38 88888.00 2016-01-12 04:42:25.375 012 12578.35 41.65 54534.38 88888.00 2016-01-12 04:42:25.500 012 12578.38 41.62 54534.35 88888.00 2016-01-12 04:42:25.625 012 12578.38 41.60 54534.35 88888.00 2016-01-12 04:42:25.750 012 12578.38 41.60 54534.38 88888.00 2016-01-12 04:42:25.875 012 12578.42 41.62 54534.38 88888.00 2016-01-12 04:42:26.000 012 12578.50 41.62 54534.38 88888.00 2016-01-12 04:42:26.125 012 12578.42 41.65 54534.40 88888.00 2016-01-12 04:42:26.250 012 12578.35 41.62 54534.43 88888.00 2016-01-12 04:42:26.375 012 12578.35 41.65 54534.38 88888.00 2016-01-12 04:42:26.500 012 12578.35 41.62 54534.38 88888.00 2016-01-12 04:42:26.625 012 12578.40 41.62 54534.38 88888.00 2016-01-12 04:42:26.750 012 12578.40 41.65 54534.38 88888.00 2016-01-12 04:42:26.875 012 12578.38 41.62 54534.40 88888.00 2016-01-12 04:42:27.000 012 12578.42 41.62 54534.38 88888.00 2016-01-12 04:42:27.125 012 12578.42 41.65 54534.38 88888.00 2016-01-12 04:42:27.250 012 12578.38 41.67 54534.40 88888.00 2016-01-12 04:42:27.375 012 12578.38 41.62 54534.40 88888.00 2016-01-12 04:42:27.500 012 12578.33 41.58 54534.38 88888.00 2016-01-12 04:42:27.625 012 12578.40 41.58 54534.38 88888.00 2016-01-12 04:42:27.750 012 12578.42 41.58 54534.38 88888.00 2016-01-12 04:42:27.875 012 12578.40 41.62 54534.38 88888.00 2016-01-12 04:42:28.000 012 12578.38 41.60 54534.35 88888.00 2016-01-12 04:42:28.125 012 12578.38 41.58 54534.38 88888.00 2016-01-12 04:42:28.250 012 12578.38 41.60 54534.38 88888.00 2016-01-12 04:42:28.375 012 12578.38 41.60 54534.38 88888.00 2016-01-12 04:42:28.500 012 12578.33 41.62 54534.38 88888.00 2016-01-12 04:42:28.625 012 12578.30 41.62 54534.38 88888.00 2016-01-12 04:42:28.750 012 12578.35 41.62 54534.38 88888.00 2016-01-12 04:42:28.875 012 12578.38 41.65 54534.38 88888.00 2016-01-12 04:42:29.000 012 12578.38 41.65 54534.40 88888.00 2016-01-12 04:42:29.125 012 12578.38 41.62 54534.43 88888.00 2016-01-12 04:42:29.250 012 12578.35 41.62 54534.40 88888.00 2016-01-12 04:42:29.375 012 12578.45 41.67 54534.38 88888.00 2016-01-12 04:42:29.500 012 12578.48 41.67 54534.38 88888.00 2016-01-12 04:42:29.625 012 12578.40 41.65 54534.38 88888.00 2016-01-12 04:42:29.750 012 12578.38 41.65 54534.38 88888.00 2016-01-12 04:42:29.875 012 12578.38 41.62 54534.38 88888.00 2016-01-12 04:42:30.000 012 12578.27 41.65 54534.38 88888.00 2016-01-12 04:42:30.125 012 12578.25 41.70 54534.38 88888.00 2016-01-12 04:42:30.250 012 12578.27 41.65 54534.38 88888.00 2016-01-12 04:42:30.375 012 12578.33 41.62 54534.35 88888.00 2016-01-12 04:42:30.500 012 12578.33 41.62 54534.38 88888.00 2016-01-12 04:42:30.625 012 12578.25 41.65 54534.40 88888.00 2016-01-12 04:42:30.750 012 12578.30 41.62 54534.40 88888.00 2016-01-12 04:42:30.875 012 12578.33 41.65 54534.43 88888.00 2016-01-12 04:42:31.000 012 12578.33 41.67 54534.40 88888.00 2016-01-12 04:42:31.125 012 12578.27 41.67 54534.38 88888.00 2016-01-12 04:42:31.250 012 12578.23 41.67 54534.38 88888.00 2016-01-12 04:42:31.375 012 12578.25 41.65 54534.38 88888.00 2016-01-12 04:42:31.500 012 12578.20 41.67 54534.38 88888.00 2016-01-12 04:42:31.625 012 12578.23 41.67 54534.38 88888.00 2016-01-12 04:42:31.750 012 12578.23 41.67 54534.40 88888.00 2016-01-12 04:42:31.875 012 12578.25 41.65 54534.40 88888.00 2016-01-12 04:42:32.000 012 12578.27 41.62 54534.38 88888.00 2016-01-12 04:42:32.125 012 12578.23 41.62 54534.40 88888.00 2016-01-12 04:42:32.250 012 12578.17 41.65 54534.40 88888.00 2016-01-12 04:42:32.375 012 12578.15 41.65 54534.40 88888.00 2016-01-12 04:42:32.500 012 12578.10 41.62 54534.40 88888.00 2016-01-12 04:42:32.625 012 12578.10 41.60 54534.40 88888.00 2016-01-12 04:42:32.750 012 12578.15 41.60 54534.38 88888.00 2016-01-12 04:42:32.875 012 12578.20 41.62 54534.38 88888.00 2016-01-12 04:42:33.000 012 12578.20 41.62 54534.40 88888.00 2016-01-12 04:42:33.125 012 12578.20 41.62 54534.43 88888.00 2016-01-12 04:42:33.250 012 12578.12 41.60 54534.43 88888.00 2016-01-12 04:42:33.375 012 12578.10 41.60 54534.43 88888.00 2016-01-12 04:42:33.500 012 12578.05 41.62 54534.40 88888.00 2016-01-12 04:42:33.625 012 12578.10 41.65 54534.40 88888.00 2016-01-12 04:42:33.750 012 12578.12 41.60 54534.40 88888.00 2016-01-12 04:42:33.875 012 12578.17 41.62 54534.40 88888.00 2016-01-12 04:42:34.000 012 12578.15 41.65 54534.40 88888.00 2016-01-12 04:42:34.125 012 12578.15 41.65 54534.43 88888.00 2016-01-12 04:42:34.250 012 12578.12 41.62 54534.43 88888.00 2016-01-12 04:42:34.375 012 12578.12 41.62 54534.40 88888.00 2016-01-12 04:42:34.500 012 12578.15 41.60 54534.40 88888.00 2016-01-12 04:42:34.625 012 12578.15 41.60 54534.43 88888.00 2016-01-12 04:42:34.750 012 12578.12 41.62 54534.43 88888.00 2016-01-12 04:42:34.875 012 12578.08 41.60 54534.43 88888.00 2016-01-12 04:42:35.000 012 12578.05 41.62 54534.38 88888.00 2016-01-12 04:42:35.125 012 12578.05 41.65 54534.38 88888.00 2016-01-12 04:42:35.250 012 12578.10 41.62 54534.40 88888.00 2016-01-12 04:42:35.375 012 12578.17 41.62 54534.40 88888.00 2016-01-12 04:42:35.500 012 12578.20 41.60 54534.40 88888.00 2016-01-12 04:42:35.625 012 12578.17 41.60 54534.40 88888.00 2016-01-12 04:42:35.750 012 12578.10 41.62 54534.40 88888.00 2016-01-12 04:42:35.875 012 12578.12 41.60 54534.40 88888.00 2016-01-12 04:42:36.000 012 12578.12 41.60 54534.38 88888.00 2016-01-12 04:42:36.125 012 12578.12 41.60 54534.40 88888.00 2016-01-12 04:42:36.250 012 12578.12 41.58 54534.43 88888.00 2016-01-12 04:42:36.375 012 12578.15 41.58 54534.40 88888.00 2016-01-12 04:42:36.500 012 12578.08 41.58 54534.43 88888.00 2016-01-12 04:42:36.625 012 12578.08 41.60 54534.43 88888.00 2016-01-12 04:42:36.750 012 12578.15 41.62 54534.40 88888.00 2016-01-12 04:42:36.875 012 12578.10 41.62 54534.40 88888.00 2016-01-12 04:42:37.000 012 12578.10 41.60 54534.43 88888.00 2016-01-12 04:42:37.125 012 12578.12 41.60 54534.43 88888.00 2016-01-12 04:42:37.250 012 12578.17 41.60 54534.43 88888.00 2016-01-12 04:42:37.375 012 12578.25 41.60 54534.40 88888.00 2016-01-12 04:42:37.500 012 12578.23 41.62 54534.40 88888.00 2016-01-12 04:42:37.625 012 12578.15 41.60 54534.43 88888.00 2016-01-12 04:42:37.750 012 12578.12 41.58 54534.43 88888.00 2016-01-12 04:42:37.875 012 12578.20 41.58 54534.40 88888.00 2016-01-12 04:42:38.000 012 12578.17 41.58 54534.40 88888.00 2016-01-12 04:42:38.125 012 12578.12 41.55 54534.43 88888.00 2016-01-12 04:42:38.250 012 12578.12 41.58 54534.43 88888.00 2016-01-12 04:42:38.375 012 12578.12 41.58 54534.43 88888.00 2016-01-12 04:42:38.500 012 12578.10 41.58 54534.43 88888.00 2016-01-12 04:42:38.625 012 12578.12 41.55 54534.43 88888.00 2016-01-12 04:42:38.750 012 12578.15 41.55 54534.43 88888.00 2016-01-12 04:42:38.875 012 12578.10 41.55 54534.43 88888.00 2016-01-12 04:42:39.000 012 12578.08 41.55 54534.40 88888.00 2016-01-12 04:42:39.125 012 12578.08 41.60 54534.43 88888.00 2016-01-12 04:42:39.250 012 12578.10 41.58 54534.43 88888.00 2016-01-12 04:42:39.375 012 12578.15 41.55 54534.43 88888.00 2016-01-12 04:42:39.500 012 12578.12 41.52 54534.43 88888.00 2016-01-12 04:42:39.625 012 12578.05 41.52 54534.43 88888.00 2016-01-12 04:42:39.750 012 12578.08 41.52 54534.40 88888.00 2016-01-12 04:42:39.875 012 12578.10 41.50 54534.40 88888.00 2016-01-12 04:42:40.000 012 12578.02 41.48 54534.40 88888.00 2016-01-12 04:42:40.125 012 12578.02 41.52 54534.43 88888.00 2016-01-12 04:42:40.250 012 12578.10 41.52 54534.40 88888.00 2016-01-12 04:42:40.375 012 12578.10 41.52 54534.40 88888.00 2016-01-12 04:42:40.500 012 12578.15 41.52 54534.40 88888.00 2016-01-12 04:42:40.625 012 12578.17 41.50 54534.40 88888.00 2016-01-12 04:42:40.750 012 12578.17 41.52 54534.40 88888.00 2016-01-12 04:42:40.875 012 12578.17 41.55 54534.43 88888.00 2016-01-12 04:42:41.000 012 12578.15 41.58 54534.43 88888.00 2016-01-12 04:42:41.125 012 12578.10 41.52 54534.40 88888.00 2016-01-12 04:42:41.250 012 12578.10 41.52 54534.43 88888.00 2016-01-12 04:42:41.375 012 12578.15 41.52 54534.45 88888.00 2016-01-12 04:42:41.500 012 12578.15 41.52 54534.43 88888.00 2016-01-12 04:42:41.625 012 12578.20 41.50 54534.43 88888.00 2016-01-12 04:42:41.750 012 12578.23 41.50 54534.40 88888.00 2016-01-12 04:42:41.875 012 12578.20 41.52 54534.40 88888.00 2016-01-12 04:42:42.000 012 12578.20 41.52 54534.43 88888.00 2016-01-12 04:42:42.125 012 12578.15 41.52 54534.43 88888.00 2016-01-12 04:42:42.250 012 12578.12 41.50 54534.45 88888.00 2016-01-12 04:42:42.375 012 12578.15 41.50 54534.43 88888.00 2016-01-12 04:42:42.500 012 12578.10 41.48 54534.40 88888.00 2016-01-12 04:42:42.625 012 12578.12 41.48 54534.40 88888.00 2016-01-12 04:42:42.750 012 12578.12 41.45 54534.40 88888.00 2016-01-12 04:42:42.875 012 12578.15 41.45 54534.40 88888.00 2016-01-12 04:42:43.000 012 12578.10 41.45 54534.43 88888.00 2016-01-12 04:42:43.125 012 12578.12 41.45 54534.43 88888.00 2016-01-12 04:42:43.250 012 12578.15 41.45 54534.40 88888.00 2016-01-12 04:42:43.375 012 12578.12 41.45 54534.43 88888.00 2016-01-12 04:42:43.500 012 12578.12 41.48 54534.43 88888.00 2016-01-12 04:42:43.625 012 12578.20 41.45 54534.43 88888.00 2016-01-12 04:42:43.750 012 12578.25 41.42 54534.40 88888.00 2016-01-12 04:42:43.875 012 12578.25 41.42 54534.38 88888.00 2016-01-12 04:42:44.000 012 12578.25 41.42 54534.38 88888.00 2016-01-12 04:42:44.125 012 12578.25 41.45 54534.43 88888.00 2016-01-12 04:42:44.250 012 12578.23 41.48 54534.43 88888.00 2016-01-12 04:42:44.375 012 12578.25 41.48 54534.43 88888.00 2016-01-12 04:42:44.500 012 12578.23 41.42 54534.43 88888.00 2016-01-12 04:42:44.625 012 12578.20 41.48 54534.45 88888.00 2016-01-12 04:42:44.750 012 12578.27 41.42 54534.43 88888.00 2016-01-12 04:42:44.875 012 12578.33 41.45 54534.43 88888.00 2016-01-12 04:42:45.000 012 12578.25 41.45 54534.40 88888.00 2016-01-12 04:42:45.125 012 12578.20 41.45 54534.40 88888.00 2016-01-12 04:42:45.250 012 12578.20 41.45 54534.40 88888.00 2016-01-12 04:42:45.375 012 12578.17 41.45 54534.43 88888.00 2016-01-12 04:42:45.500 012 12578.23 41.45 54534.43 88888.00 2016-01-12 04:42:45.625 012 12578.25 41.42 54534.40 88888.00 2016-01-12 04:42:45.750 012 12578.25 41.45 54534.40 88888.00 2016-01-12 04:42:45.875 012 12578.23 41.45 54534.43 88888.00 2016-01-12 04:42:46.000 012 12578.12 41.40 54534.40 88888.00 2016-01-12 04:42:46.125 012 12578.15 41.40 54534.45 88888.00 2016-01-12 04:42:46.250 012 12578.25 41.38 54534.43 88888.00 2016-01-12 04:42:46.375 012 12578.33 41.40 54534.40 88888.00 2016-01-12 04:42:46.500 012 12578.30 41.40 54534.40 88888.00 2016-01-12 04:42:46.625 012 12578.27 41.38 54534.40 88888.00 2016-01-12 04:42:46.750 012 12578.27 41.45 54534.40 88888.00 2016-01-12 04:42:46.875 012 12578.25 41.42 54534.40 88888.00 2016-01-12 04:42:47.000 012 12578.20 41.42 54534.40 88888.00 2016-01-12 04:42:47.125 012 12578.23 41.40 54534.43 88888.00 2016-01-12 04:42:47.250 012 12578.27 41.40 54534.40 88888.00 2016-01-12 04:42:47.375 012 12578.27 41.40 54534.40 88888.00 2016-01-12 04:42:47.500 012 12578.25 41.42 54534.40 88888.00 2016-01-12 04:42:47.625 012 12578.20 41.40 54534.43 88888.00 2016-01-12 04:42:47.750 012 12578.23 41.40 54534.40 88888.00 2016-01-12 04:42:47.875 012 12578.23 41.42 54534.40 88888.00 2016-01-12 04:42:48.000 012 12578.20 41.42 54534.40 88888.00 2016-01-12 04:42:48.125 012 12578.23 41.40 54534.43 88888.00 2016-01-12 04:42:48.250 012 12578.15 41.40 54534.40 88888.00 2016-01-12 04:42:48.375 012 12578.10 41.40 54534.40 88888.00 2016-01-12 04:42:48.500 012 12578.15 41.38 54534.40 88888.00 2016-01-12 04:42:48.625 012 12578.15 41.38 54534.40 88888.00 2016-01-12 04:42:48.750 012 12578.23 41.33 54534.40 88888.00 2016-01-12 04:42:48.875 012 12578.27 41.38 54534.40 88888.00 2016-01-12 04:42:49.000 012 12578.33 41.42 54534.43 88888.00 2016-01-12 04:42:49.125 012 12578.23 41.40 54534.45 88888.00 2016-01-12 04:42:49.250 012 12578.17 41.35 54534.43 88888.00 2016-01-12 04:42:49.375 012 12578.20 41.33 54534.43 88888.00 2016-01-12 04:42:49.500 012 12578.30 41.33 54534.43 88888.00 2016-01-12 04:42:49.625 012 12578.33 41.33 54534.40 88888.00 2016-01-12 04:42:49.750 012 12578.30 41.33 54534.43 88888.00 2016-01-12 04:42:49.875 012 12578.20 41.30 54534.45 88888.00 2016-01-12 04:42:50.000 012 12578.23 41.30 54534.45 88888.00 2016-01-12 04:42:50.125 012 12578.23 41.33 54534.45 88888.00 2016-01-12 04:42:50.250 012 12578.23 41.33 54534.45 88888.00 2016-01-12 04:42:50.375 012 12578.25 41.30 54534.45 88888.00 2016-01-12 04:42:50.500 012 12578.20 41.33 54534.45 88888.00 2016-01-12 04:42:50.625 012 12578.17 41.35 54534.43 88888.00 2016-01-12 04:42:50.750 012 12578.20 41.38 54534.43 88888.00 2016-01-12 04:42:50.875 012 12578.15 41.35 54534.43 88888.00 2016-01-12 04:42:51.000 012 12578.08 41.35 54534.43 88888.00 2016-01-12 04:42:51.125 012 12578.10 41.35 54534.43 88888.00 2016-01-12 04:42:51.250 012 12578.20 41.33 54534.43 88888.00 2016-01-12 04:42:51.375 012 12578.23 41.30 54534.40 88888.00 2016-01-12 04:42:51.500 012 12578.15 41.33 54534.40 88888.00 2016-01-12 04:42:51.625 012 12578.17 41.30 54534.40 88888.00 2016-01-12 04:42:51.750 012 12578.12 41.35 54534.40 88888.00 2016-01-12 04:42:51.875 012 12578.17 41.33 54534.40 88888.00 2016-01-12 04:42:52.000 012 12578.23 41.33 54534.40 88888.00 2016-01-12 04:42:52.125 012 12578.15 41.30 54534.43 88888.00 2016-01-12 04:42:52.250 012 12578.12 41.25 54534.43 88888.00 2016-01-12 04:42:52.375 012 12578.15 41.33 54534.43 88888.00 2016-01-12 04:42:52.500 012 12578.15 41.33 54534.43 88888.00 2016-01-12 04:42:52.625 012 12578.20 41.33 54534.43 88888.00 2016-01-12 04:42:52.750 012 12578.25 41.33 54534.40 88888.00 2016-01-12 04:42:52.875 012 12578.17 41.33 54534.40 88888.00 2016-01-12 04:42:53.000 012 12578.15 41.30 54534.40 88888.00 2016-01-12 04:42:53.125 012 12578.17 41.30 54534.40 88888.00 2016-01-12 04:42:53.250 012 12578.12 41.30 54534.43 88888.00 2016-01-12 04:42:53.375 012 12578.10 41.33 54534.40 88888.00 2016-01-12 04:42:53.500 012 12578.12 41.30 54534.40 88888.00 2016-01-12 04:42:53.625 012 12578.15 41.25 54534.40 88888.00 2016-01-12 04:42:53.750 012 12578.12 41.25 54534.40 88888.00 2016-01-12 04:42:53.875 012 12578.02 41.27 54534.43 88888.00 2016-01-12 04:42:54.000 012 12578.05 41.30 54534.43 88888.00 2016-01-12 04:42:54.125 012 12578.12 41.30 54534.43 88888.00 2016-01-12 04:42:54.250 012 12578.15 41.30 54534.43 88888.00 2016-01-12 04:42:54.375 012 12578.20 41.33 54534.43 88888.00 2016-01-12 04:42:54.500 012 12578.17 41.30 54534.43 88888.00 2016-01-12 04:42:54.625 012 12578.15 41.33 54534.43 88888.00 2016-01-12 04:42:54.750 012 12578.12 41.33 54534.43 88888.00 2016-01-12 04:42:54.875 012 12578.08 41.27 54534.43 88888.00 2016-01-12 04:42:55.000 012 12578.12 41.27 54534.43 88888.00 2016-01-12 04:42:55.125 012 12578.15 41.35 54534.45 88888.00 2016-01-12 04:42:55.250 012 12578.12 41.35 54534.43 88888.00 2016-01-12 04:42:55.375 012 12578.15 41.33 54534.43 88888.00 2016-01-12 04:42:55.500 012 12578.12 41.33 54534.45 88888.00 2016-01-12 04:42:55.625 012 12578.17 41.33 54534.43 88888.00 2016-01-12 04:42:55.750 012 12578.20 41.30 54534.43 88888.00 2016-01-12 04:42:55.875 012 12578.15 41.30 54534.43 88888.00 2016-01-12 04:42:56.000 012 12578.10 41.30 54534.45 88888.00 2016-01-12 04:42:56.125 012 12578.12 41.35 54534.47 88888.00 2016-01-12 04:42:56.250 012 12578.15 41.35 54534.47 88888.00 2016-01-12 04:42:56.375 012 12578.12 41.35 54534.47 88888.00 2016-01-12 04:42:56.500 012 12578.05 41.33 54534.47 88888.00 2016-01-12 04:42:56.625 012 12578.00 41.33 54534.45 88888.00 2016-01-12 04:42:56.750 012 12577.95 41.30 54534.43 88888.00 2016-01-12 04:42:56.875 012 12577.92 41.33 54534.43 88888.00 2016-01-12 04:42:57.000 012 12577.95 41.30 54534.43 88888.00 2016-01-12 04:42:57.125 012 12578.00 41.33 54534.45 88888.00 2016-01-12 04:42:57.250 012 12578.02 41.33 54534.47 88888.00 2016-01-12 04:42:57.375 012 12578.02 41.35 54534.45 88888.00 2016-01-12 04:42:57.500 012 12577.98 41.33 54534.45 88888.00 2016-01-12 04:42:57.625 012 12578.02 41.33 54534.45 88888.00 2016-01-12 04:42:57.750 012 12578.08 41.35 54534.45 88888.00 2016-01-12 04:42:57.875 012 12578.12 41.33 54534.43 88888.00 2016-01-12 04:42:58.000 012 12578.15 41.33 54534.40 88888.00 2016-01-12 04:42:58.125 012 12578.17 41.35 54534.40 88888.00 2016-01-12 04:42:58.250 012 12578.08 41.35 54534.40 88888.00 2016-01-12 04:42:58.375 012 12578.02 41.38 54534.43 88888.00 2016-01-12 04:42:58.500 012 12577.98 41.33 54534.43 88888.00 2016-01-12 04:42:58.625 012 12578.00 41.35 54534.47 88888.00 2016-01-12 04:42:58.750 012 12578.05 41.38 54534.47 88888.00 2016-01-12 04:42:58.875 012 12577.98 41.38 54534.43 88888.00 2016-01-12 04:42:59.000 012 12577.98 41.38 54534.43 88888.00 2016-01-12 04:42:59.125 012 12577.98 41.35 54534.43 88888.00 2016-01-12 04:42:59.250 012 12577.92 41.35 54534.43 88888.00 2016-01-12 04:42:59.375 012 12577.98 41.35 54534.43 88888.00 2016-01-12 04:42:59.500 012 12578.00 41.35 54534.40 88888.00 2016-01-12 04:42:59.625 012 12578.02 41.35 54534.43 88888.00 2016-01-12 04:42:59.750 012 12577.98 41.38 54534.43 88888.00 2016-01-12 04:42:59.875 012 12577.95 41.35 54534.40 88888.00 2016-01-12 04:43:00.000 012 12577.95 41.35 54534.40 88888.00 2016-01-12 04:43:00.125 012 12577.92 41.35 54534.43 88888.00 2016-01-12 04:43:00.250 012 12577.90 41.38 54534.45 88888.00 2016-01-12 04:43:00.375 012 12577.92 41.40 54534.43 88888.00 2016-01-12 04:43:00.500 012 12577.98 41.40 54534.43 88888.00 2016-01-12 04:43:00.625 012 12578.02 41.40 54534.43 88888.00 2016-01-12 04:43:00.750 012 12577.98 41.45 54534.43 88888.00 2016-01-12 04:43:00.875 012 12577.98 41.42 54534.43 88888.00 2016-01-12 04:43:01.000 012 12578.00 41.40 54534.43 88888.00 2016-01-12 04:43:01.125 012 12578.05 41.40 54534.43 88888.00 2016-01-12 04:43:01.250 012 12578.05 41.42 54534.43 88888.00 2016-01-12 04:43:01.375 012 12578.00 41.42 54534.43 88888.00 2016-01-12 04:43:01.500 012 12578.00 41.40 54534.43 88888.00 2016-01-12 04:43:01.625 012 12577.92 41.40 54534.43 88888.00 2016-01-12 04:43:01.750 012 12577.92 41.45 54534.45 88888.00 2016-01-12 04:43:01.875 012 12577.98 41.45 54534.45 88888.00 2016-01-12 04:43:02.000 012 12578.02 41.42 54534.43 88888.00 2016-01-12 04:43:02.125 012 12578.00 41.40 54534.43 88888.00 2016-01-12 04:43:02.250 012 12577.90 41.35 54534.43 88888.00 2016-01-12 04:43:02.375 012 12577.92 41.40 54534.45 88888.00 2016-01-12 04:43:02.500 012 12577.95 41.42 54534.45 88888.00 2016-01-12 04:43:02.625 012 12577.98 41.42 54534.43 88888.00 2016-01-12 04:43:02.750 012 12578.00 41.42 54534.40 88888.00 2016-01-12 04:43:02.875 012 12577.98 41.45 54534.40 88888.00 2016-01-12 04:43:03.000 012 12577.92 41.45 54534.43 88888.00 2016-01-12 04:43:03.125 012 12577.98 41.40 54534.43 88888.00 2016-01-12 04:43:03.250 012 12577.95 41.40 54534.43 88888.00 2016-01-12 04:43:03.375 012 12578.00 41.42 54534.43 88888.00 2016-01-12 04:43:03.500 012 12578.00 41.42 54534.40 88888.00 2016-01-12 04:43:03.625 012 12578.00 41.48 54534.43 88888.00 2016-01-12 04:43:03.750 012 12577.95 41.48 54534.45 88888.00 2016-01-12 04:43:03.875 012 12577.92 41.48 54534.45 88888.00 2016-01-12 04:43:04.000 012 12577.92 41.45 54534.40 88888.00 2016-01-12 04:43:04.125 012 12578.00 41.45 54534.40 88888.00 2016-01-12 04:43:04.250 012 12578.00 41.45 54534.43 88888.00 2016-01-12 04:43:04.375 012 12577.98 41.45 54534.43 88888.00 2016-01-12 04:43:04.500 012 12578.00 41.40 54534.40 88888.00 2016-01-12 04:43:04.625 012 12578.00 41.42 54534.43 88888.00 2016-01-12 04:43:04.750 012 12577.98 41.45 54534.43 88888.00 2016-01-12 04:43:04.875 012 12577.98 41.48 54534.43 88888.00 2016-01-12 04:43:05.000 012 12578.05 41.45 54534.43 88888.00 2016-01-12 04:43:05.125 012 12578.08 41.42 54534.45 88888.00 2016-01-12 04:43:05.250 012 12578.05 41.42 54534.45 88888.00 2016-01-12 04:43:05.375 012 12578.00 41.42 54534.45 88888.00 2016-01-12 04:43:05.500 012 12577.98 41.45 54534.45 88888.00 2016-01-12 04:43:05.625 012 12577.92 41.45 54534.43 88888.00 2016-01-12 04:43:05.750 012 12577.92 41.48 54534.43 88888.00 2016-01-12 04:43:05.875 012 12577.90 41.45 54534.43 88888.00 2016-01-12 04:43:06.000 012 12577.88 41.45 54534.40 88888.00 2016-01-12 04:43:06.125 012 12577.88 41.42 54534.40 88888.00 2016-01-12 04:43:06.250 012 12577.92 41.48 54534.45 88888.00 2016-01-12 04:43:06.375 012 12578.02 41.48 54534.43 88888.00 2016-01-12 04:43:06.500 012 12578.05 41.42 54534.43 88888.00 2016-01-12 04:43:06.625 012 12577.98 41.42 54534.43 88888.00 2016-01-12 04:43:06.750 012 12578.00 41.48 54534.43 88888.00 2016-01-12 04:43:06.875 012 12578.02 41.45 54534.43 88888.00 2016-01-12 04:43:07.000 012 12578.02 41.50 54534.40 88888.00 2016-01-12 04:43:07.125 012 12578.02 41.48 54534.45 88888.00 2016-01-12 04:43:07.250 012 12577.98 41.48 54534.45 88888.00 2016-01-12 04:43:07.375 012 12577.98 41.48 54534.45 88888.00 2016-01-12 04:43:07.500 012 12577.92 41.48 54534.47 88888.00 2016-01-12 04:43:07.625 012 12577.92 41.52 54534.47 88888.00 2016-01-12 04:43:07.750 012 12578.00 41.52 54534.47 88888.00 2016-01-12 04:43:07.875 012 12578.02 41.52 54534.47 88888.00 2016-01-12 04:43:08.000 012 12577.98 41.50 54534.47 88888.00 2016-01-12 04:43:08.125 012 12577.92 41.48 54534.45 88888.00 2016-01-12 04:43:08.250 012 12577.90 41.45 54534.45 88888.00 2016-01-12 04:43:08.375 012 12577.95 41.48 54534.47 88888.00 2016-01-12 04:43:08.500 012 12577.92 41.50 54534.45 88888.00 2016-01-12 04:43:08.625 012 12577.95 41.52 54534.45 88888.00 2016-01-12 04:43:08.750 012 12577.95 41.52 54534.45 88888.00 2016-01-12 04:43:08.875 012 12577.90 41.52 54534.45 88888.00 2016-01-12 04:43:09.000 012 12577.85 41.52 54534.45 88888.00 2016-01-12 04:43:09.125 012 12577.85 41.50 54534.45 88888.00 2016-01-12 04:43:09.250 012 12577.77 41.48 54534.45 88888.00 2016-01-12 04:43:09.375 012 12577.77 41.50 54534.43 88888.00 2016-01-12 04:43:09.500 012 12577.85 41.52 54534.45 88888.00 2016-01-12 04:43:09.625 012 12577.88 41.55 54534.47 88888.00 2016-01-12 04:43:09.750 012 12577.88 41.55 54534.47 88888.00 2016-01-12 04:43:09.875 012 12577.90 41.52 54534.45 88888.00 2016-01-12 04:43:10.000 012 12577.85 41.52 54534.43 88888.00 2016-01-12 04:43:10.125 012 12577.80 41.52 54534.43 88888.00 2016-01-12 04:43:10.250 012 12577.75 41.50 54534.40 88888.00 2016-01-12 04:43:10.375 012 12577.75 41.52 54534.43 88888.00 2016-01-12 04:43:10.500 012 12577.75 41.52 54534.43 88888.00 2016-01-12 04:43:10.625 012 12577.77 41.52 54534.43 88888.00 2016-01-12 04:43:10.750 012 12577.75 41.52 54534.43 88888.00 2016-01-12 04:43:10.875 012 12577.77 41.52 54534.43 88888.00 2016-01-12 04:43:11.000 012 12577.77 41.52 54534.43 88888.00 2016-01-12 04:43:11.125 012 12577.70 41.55 54534.43 88888.00 2016-01-12 04:43:11.250 012 12577.70 41.52 54534.45 88888.00 2016-01-12 04:43:11.375 012 12577.77 41.52 54534.43 88888.00 2016-01-12 04:43:11.500 012 12577.83 41.52 54534.40 88888.00 2016-01-12 04:43:11.625 012 12577.80 41.52 54534.43 88888.00 2016-01-12 04:43:11.750 012 12577.73 41.55 54534.43 88888.00 2016-01-12 04:43:11.875 012 12577.67 41.50 54534.45 88888.00 2016-01-12 04:43:12.000 012 12577.75 41.48 54534.43 88888.00 2016-01-12 04:43:12.125 012 12577.73 41.50 54534.43 88888.00 2016-01-12 04:43:12.250 012 12577.73 41.50 54534.45 88888.00 2016-01-12 04:43:12.375 012 12577.75 41.50 54534.43 88888.00 2016-01-12 04:43:12.500 012 12577.75 41.50 54534.43 88888.00 2016-01-12 04:43:12.625 012 12577.70 41.52 54534.45 88888.00 2016-01-12 04:43:12.750 012 12577.70 41.52 54534.45 88888.00 2016-01-12 04:43:12.875 012 12577.62 41.52 54534.45 88888.00 2016-01-12 04:43:13.000 012 12577.60 41.52 54534.45 88888.00 2016-01-12 04:43:13.125 012 12577.65 41.52 54534.45 88888.00 2016-01-12 04:43:13.250 012 12577.60 41.50 54534.45 88888.00 2016-01-12 04:43:13.375 012 12577.65 41.50 54534.47 88888.00 2016-01-12 04:43:13.500 012 12577.65 41.52 54534.45 88888.00 2016-01-12 04:43:13.625 012 12577.65 41.52 54534.45 88888.00 2016-01-12 04:43:13.750 012 12577.70 41.52 54534.45 88888.00 2016-01-12 04:43:13.875 012 12577.77 41.52 54534.45 88888.00 2016-01-12 04:43:14.000 012 12577.80 41.52 54534.45 88888.00 2016-01-12 04:43:14.125 012 12577.70 41.48 54534.45 88888.00 2016-01-12 04:43:14.250 012 12577.62 41.48 54534.45 88888.00 2016-01-12 04:43:14.375 012 12577.62 41.50 54534.45 88888.00 2016-01-12 04:43:14.500 012 12577.62 41.50 54534.47 88888.00 2016-01-12 04:43:14.625 012 12577.58 41.52 54534.47 88888.00 2016-01-12 04:43:14.750 012 12577.55 41.52 54534.45 88888.00 2016-01-12 04:43:14.875 012 12577.62 41.50 54534.43 88888.00 2016-01-12 04:43:15.000 012 12577.67 41.48 54534.45 88888.00 2016-01-12 04:43:15.125 012 12577.62 41.50 54534.47 88888.00 2016-01-12 04:43:15.250 012 12577.58 41.50 54534.47 88888.00 2016-01-12 04:43:15.375 012 12577.60 41.50 54534.47 88888.00 2016-01-12 04:43:15.500 012 12577.62 41.50 54534.47 88888.00 2016-01-12 04:43:15.625 012 12577.60 41.52 54534.45 88888.00 2016-01-12 04:43:15.750 012 12577.60 41.52 54534.45 88888.00 2016-01-12 04:43:15.875 012 12577.62 41.50 54534.45 88888.00 2016-01-12 04:43:16.000 012 12577.58 41.50 54534.47 88888.00 2016-01-12 04:43:16.125 012 12577.58 41.50 54534.47 88888.00 2016-01-12 04:43:16.250 012 12577.62 41.48 54534.45 88888.00 2016-01-12 04:43:16.375 012 12577.70 41.50 54534.45 88888.00 2016-01-12 04:43:16.500 012 12577.65 41.48 54534.45 88888.00 2016-01-12 04:43:16.625 012 12577.60 41.48 54534.45 88888.00 2016-01-12 04:43:16.750 012 12577.55 41.50 54534.45 88888.00 2016-01-12 04:43:16.875 012 12577.52 41.52 54534.47 88888.00 2016-01-12 04:43:17.000 012 12577.50 41.50 54534.47 88888.00 2016-01-12 04:43:17.125 012 12577.58 41.52 54534.45 88888.00 2016-01-12 04:43:17.250 012 12577.55 41.52 54534.43 88888.00 2016-01-12 04:43:17.375 012 12577.52 41.55 54534.43 88888.00 2016-01-12 04:43:17.500 012 12577.55 41.55 54534.45 88888.00 2016-01-12 04:43:17.625 012 12577.58 41.55 54534.45 88888.00 2016-01-12 04:43:17.750 012 12577.55 41.52 54534.43 88888.00 2016-01-12 04:43:17.875 012 12577.52 41.52 54534.43 88888.00 2016-01-12 04:43:18.000 012 12577.50 41.50 54534.43 88888.00 2016-01-12 04:43:18.125 012 12577.50 41.50 54534.43 88888.00 2016-01-12 04:43:18.250 012 12577.50 41.52 54534.45 88888.00 2016-01-12 04:43:18.375 012 12577.55 41.52 54534.45 88888.00 2016-01-12 04:43:18.500 012 12577.55 41.52 54534.45 88888.00 2016-01-12 04:43:18.625 012 12577.55 41.52 54534.43 88888.00 2016-01-12 04:43:18.750 012 12577.55 41.52 54534.43 88888.00 2016-01-12 04:43:18.875 012 12577.52 41.52 54534.43 88888.00 2016-01-12 04:43:19.000 012 12577.50 41.55 54534.45 88888.00 2016-01-12 04:43:19.125 012 12577.48 41.52 54534.45 88888.00 2016-01-12 04:43:19.250 012 12577.45 41.55 54534.47 88888.00 2016-01-12 04:43:19.375 012 12577.45 41.55 54534.47 88888.00 2016-01-12 04:43:19.500 012 12577.45 41.55 54534.47 88888.00 2016-01-12 04:43:19.625 012 12577.45 41.52 54534.45 88888.00 2016-01-12 04:43:19.750 012 12577.45 41.55 54534.47 88888.00 2016-01-12 04:43:19.875 012 12577.45 41.52 54534.47 88888.00 2016-01-12 04:43:20.000 012 12577.45 41.52 54534.47 88888.00 2016-01-12 04:43:20.125 012 12577.48 41.52 54534.47 88888.00 2016-01-12 04:43:20.250 012 12577.48 41.52 54534.45 88888.00 2016-01-12 04:43:20.375 012 12577.45 41.52 54534.45 88888.00 2016-01-12 04:43:20.500 012 12577.45 41.55 54534.47 88888.00 2016-01-12 04:43:20.625 012 12577.48 41.55 54534.45 88888.00 2016-01-12 04:43:20.750 012 12577.42 41.55 54534.45 88888.00 2016-01-12 04:43:20.875 012 12577.38 41.55 54534.45 88888.00 2016-01-12 04:43:21.000 012 12577.38 41.55 54534.45 88888.00 2016-01-12 04:43:21.125 012 12577.40 41.55 54534.47 88888.00 2016-01-12 04:43:21.250 012 12577.38 41.52 54534.45 88888.00 2016-01-12 04:43:21.375 012 12577.40 41.50 54534.45 88888.00 2016-01-12 04:43:21.500 012 12577.38 41.50 54534.45 88888.00 2016-01-12 04:43:21.625 012 12577.38 41.50 54534.47 88888.00 2016-01-12 04:43:21.750 012 12577.33 41.52 54534.45 88888.00 2016-01-12 04:43:21.875 012 12577.27 41.50 54534.47 88888.00 2016-01-12 04:43:22.000 012 12577.27 41.50 54534.47 88888.00 2016-01-12 04:43:22.125 012 12577.25 41.55 54534.47 88888.00 2016-01-12 04:43:22.250 012 12577.27 41.55 54534.47 88888.00 2016-01-12 04:43:22.375 012 12577.33 41.52 54534.45 88888.00 2016-01-12 04:43:22.500 012 12577.27 41.55 54534.47 88888.00 2016-01-12 04:43:22.625 012 12577.30 41.50 54534.50 88888.00 2016-01-12 04:43:22.750 012 12577.30 41.50 54534.47 88888.00 2016-01-12 04:43:22.875 012 12577.30 41.52 54534.50 88888.00 2016-01-12 04:43:23.000 012 12577.27 41.52 54534.50 88888.00 2016-01-12 04:43:23.125 012 12577.27 41.50 54534.50 88888.00 2016-01-12 04:43:23.250 012 12577.17 41.48 54534.50 88888.00 2016-01-12 04:43:23.375 012 12577.20 41.48 54534.50 88888.00 2016-01-12 04:43:23.500 012 12577.23 41.48 54534.47 88888.00 2016-01-12 04:43:23.625 012 12577.20 41.48 54534.50 88888.00 2016-01-12 04:43:23.750 012 12577.23 41.50 54534.50 88888.00 2016-01-12 04:43:23.875 012 12577.20 41.52 54534.50 88888.00 2016-01-12 04:43:24.000 012 12577.20 41.55 54534.50 88888.00 2016-01-12 04:43:24.125 012 12577.17 41.52 54534.50 88888.00 2016-01-12 04:43:24.250 012 12577.17 41.50 54534.50 88888.00 2016-01-12 04:43:24.375 012 12577.20 41.48 54534.50 88888.00 2016-01-12 04:43:24.500 012 12577.27 41.50 54534.47 88888.00 2016-01-12 04:43:24.625 012 12577.25 41.50 54534.50 88888.00 2016-01-12 04:43:24.750 012 12577.23 41.50 54534.50 88888.00 2016-01-12 04:43:24.875 012 12577.20 41.50 54534.50 88888.00 2016-01-12 04:43:25.000 012 12577.23 41.50 54534.50 88888.00 2016-01-12 04:43:25.125 012 12577.23 41.50 54534.53 88888.00 2016-01-12 04:43:25.250 012 12577.23 41.52 54534.50 88888.00 2016-01-12 04:43:25.375 012 12577.27 41.55 54534.53 88888.00 2016-01-12 04:43:25.500 012 12577.27 41.52 54534.53 88888.00 2016-01-12 04:43:25.625 012 12577.25 41.52 54534.50 88888.00 2016-01-12 04:43:25.750 012 12577.15 41.52 54534.50 88888.00 2016-01-12 04:43:25.875 012 12577.15 41.50 54534.50 88888.00 2016-01-12 04:43:26.000 012 12577.23 41.50 54534.47 88888.00 2016-01-12 04:43:26.125 012 12577.25 41.50 54534.50 88888.00 2016-01-12 04:43:26.250 012 12577.20 41.48 54534.50 88888.00 2016-01-12 04:43:26.375 012 12577.23 41.50 54534.50 88888.00 2016-01-12 04:43:26.500 012 12577.17 41.50 54534.50 88888.00 2016-01-12 04:43:26.625 012 12577.15 41.50 54534.50 88888.00 2016-01-12 04:43:26.750 012 12577.15 41.50 54534.50 88888.00 2016-01-12 04:43:26.875 012 12577.20 41.48 54534.50 88888.00 2016-01-12 04:43:27.000 012 12577.20 41.45 54534.50 88888.00 2016-01-12 04:43:27.125 012 12577.17 41.45 54534.50 88888.00 2016-01-12 04:43:27.250 012 12577.12 41.45 54534.47 88888.00 2016-01-12 04:43:27.375 012 12577.12 41.45 54534.47 88888.00 2016-01-12 04:43:27.500 012 12577.15 41.48 54534.50 88888.00 2016-01-12 04:43:27.625 012 12577.10 41.48 54534.53 88888.00 2016-01-12 04:43:27.750 012 12577.12 41.45 54534.50 88888.00 2016-01-12 04:43:27.875 012 12577.08 41.45 54534.50 88888.00 2016-01-12 04:43:28.000 012 12577.10 41.42 54534.47 88888.00 2016-01-12 04:43:28.125 012 12577.05 41.42 54534.53 88888.00 2016-01-12 04:43:28.250 012 12577.02 41.45 54534.50 88888.00 2016-01-12 04:43:28.375 012 12577.08 41.48 54534.53 88888.00 2016-01-12 04:43:28.500 012 12577.15 41.48 54534.50 88888.00 2016-01-12 04:43:28.625 012 12577.12 41.45 54534.50 88888.00 2016-01-12 04:43:28.750 012 12577.10 41.40 54534.53 88888.00 2016-01-12 04:43:28.875 012 12577.08 41.40 54534.53 88888.00 2016-01-12 04:43:29.000 012 12577.08 41.45 54534.53 88888.00 2016-01-12 04:43:29.125 012 12577.05 41.45 54534.53 88888.00 2016-01-12 04:43:29.250 012 12577.00 41.40 54534.53 88888.00 2016-01-12 04:43:29.375 012 12576.98 41.38 54534.50 88888.00 2016-01-12 04:43:29.500 012 12576.95 41.35 54534.47 88888.00 2016-01-12 04:43:29.625 012 12577.05 41.40 54534.47 88888.00 2016-01-12 04:43:29.750 012 12577.10 41.38 54534.50 88888.00 2016-01-12 04:43:29.875 012 12577.10 41.40 54534.50 88888.00 2016-01-12 04:43:30.000 012 12577.10 41.40 54534.47 88888.00 2016-01-12 04:43:30.125 012 12577.02 41.42 54534.50 88888.00 2016-01-12 04:43:30.250 012 12577.00 41.38 54534.53 88888.00 2016-01-12 04:43:30.375 012 12577.08 41.38 54534.53 88888.00 2016-01-12 04:43:30.500 012 12577.02 41.40 54534.53 88888.00 2016-01-12 04:43:30.625 012 12576.98 41.40 54534.53 88888.00 2016-01-12 04:43:30.750 012 12576.98 41.42 54534.50 88888.00 2016-01-12 04:43:30.875 012 12576.98 41.40 54534.47 88888.00 2016-01-12 04:43:31.000 012 12577.00 41.38 54534.47 88888.00 2016-01-12 04:43:31.125 012 12576.95 41.38 54534.50 88888.00 2016-01-12 04:43:31.250 012 12576.90 41.35 54534.50 88888.00 2016-01-12 04:43:31.375 012 12576.95 41.38 54534.50 88888.00 2016-01-12 04:43:31.500 012 12576.98 41.38 54534.47 88888.00 2016-01-12 04:43:31.625 012 12576.98 41.35 54534.45 88888.00 2016-01-12 04:43:31.750 012 12576.98 41.35 54534.47 88888.00 2016-01-12 04:43:31.875 012 12577.00 41.35 54534.50 88888.00 2016-01-12 04:43:32.000 012 12576.98 41.35 54534.47 88888.00 2016-01-12 04:43:32.125 012 12577.02 41.38 54534.50 88888.00 2016-01-12 04:43:32.250 012 12576.98 41.38 54534.50 88888.00 2016-01-12 04:43:32.375 012 12576.98 41.38 54534.50 88888.00 2016-01-12 04:43:32.500 012 12576.92 41.35 54534.50 88888.00 2016-01-12 04:43:32.625 012 12576.90 41.33 54534.53 88888.00 2016-01-12 04:43:32.750 012 12576.92 41.33 54534.55 88888.00 2016-01-12 04:43:32.875 012 12576.92 41.33 54534.50 88888.00 2016-01-12 04:43:33.000 012 12576.85 41.33 54534.50 88888.00 2016-01-12 04:43:33.125 012 12576.85 41.33 54534.53 88888.00 2016-01-12 04:43:33.250 012 12576.90 41.33 54534.53 88888.00 2016-01-12 04:43:33.375 012 12576.92 41.35 54534.53 88888.00 2016-01-12 04:43:33.500 012 12576.92 41.40 54534.50 88888.00 2016-01-12 04:43:33.625 012 12576.85 41.38 54534.53 88888.00 2016-01-12 04:43:33.750 012 12576.83 41.38 54534.53 88888.00 2016-01-12 04:43:33.875 012 12576.85 41.35 54534.53 88888.00 2016-01-12 04:43:34.000 012 12576.88 41.35 54534.50 88888.00 2016-01-12 04:43:34.125 012 12576.90 41.38 54534.53 88888.00 2016-01-12 04:43:34.250 012 12576.83 41.35 54534.50 88888.00 2016-01-12 04:43:34.375 012 12576.83 41.33 54534.53 88888.00 2016-01-12 04:43:34.500 012 12576.85 41.35 54534.50 88888.00 2016-01-12 04:43:34.625 012 12576.85 41.35 54534.50 88888.00 2016-01-12 04:43:34.750 012 12576.85 41.33 54534.53 88888.00 2016-01-12 04:43:34.875 012 12576.80 41.35 54534.53 88888.00 2016-01-12 04:43:35.000 012 12576.83 41.38 54534.53 88888.00 2016-01-12 04:43:35.125 012 12576.85 41.35 54534.53 88888.00 2016-01-12 04:43:35.250 012 12576.85 41.35 54534.50 88888.00 2016-01-12 04:43:35.375 012 12576.83 41.38 54534.50 88888.00 2016-01-12 04:43:35.500 012 12576.77 41.33 54534.53 88888.00 2016-01-12 04:43:35.625 012 12576.77 41.35 54534.53 88888.00 2016-01-12 04:43:35.750 012 12576.80 41.33 54534.50 88888.00 2016-01-12 04:43:35.875 012 12576.80 41.33 54534.50 88888.00 2016-01-12 04:43:36.000 012 12576.77 41.33 54534.47 88888.00 2016-01-12 04:43:36.125 012 12576.85 41.33 54534.50 88888.00 2016-01-12 04:43:36.250 012 12576.85 41.35 54534.50 88888.00 2016-01-12 04:43:36.375 012 12576.83 41.40 54534.53 88888.00 2016-01-12 04:43:36.500 012 12576.80 41.33 54534.50 88888.00 2016-01-12 04:43:36.625 012 12576.80 41.30 54534.50 88888.00 2016-01-12 04:43:36.750 012 12576.75 41.35 54534.53 88888.00 2016-01-12 04:43:36.875 012 12576.77 41.35 54534.53 88888.00 2016-01-12 04:43:37.000 012 12576.80 41.30 54534.50 88888.00 2016-01-12 04:43:37.125 012 12576.83 41.30 54534.50 88888.00 2016-01-12 04:43:37.250 012 12576.83 41.30 54534.50 88888.00 2016-01-12 04:43:37.375 012 12576.83 41.27 54534.50 88888.00 2016-01-12 04:43:37.500 012 12576.80 41.33 54534.50 88888.00 2016-01-12 04:43:37.625 012 12576.83 41.33 54534.50 88888.00 2016-01-12 04:43:37.750 012 12576.85 41.33 54534.50 88888.00 2016-01-12 04:43:37.875 012 12576.83 41.33 54534.53 88888.00 2016-01-12 04:43:38.000 012 12576.80 41.33 54534.53 88888.00 2016-01-12 04:43:38.125 012 12576.83 41.33 54534.55 88888.00 2016-01-12 04:43:38.250 012 12576.77 41.33 54534.53 88888.00 2016-01-12 04:43:38.375 012 12576.77 41.35 54534.53 88888.00 2016-01-12 04:43:38.500 012 12576.80 41.35 54534.53 88888.00 2016-01-12 04:43:38.625 012 12576.88 41.35 54534.53 88888.00 2016-01-12 04:43:38.750 012 12576.85 41.35 54534.50 88888.00 2016-01-12 04:43:38.875 012 12576.83 41.35 54534.53 88888.00 2016-01-12 04:43:39.000 012 12576.77 41.33 54534.50 88888.00 2016-01-12 04:43:39.125 012 12576.73 41.35 54534.55 88888.00 2016-01-12 04:43:39.250 012 12576.70 41.35 54534.55 88888.00 2016-01-12 04:43:39.375 012 12576.77 41.35 54534.50 88888.00 2016-01-12 04:43:39.500 012 12576.77 41.33 54534.50 88888.00 2016-01-12 04:43:39.625 012 12576.80 41.33 54534.50 88888.00 2016-01-12 04:43:39.750 012 12576.73 41.30 54534.50 88888.00 2016-01-12 04:43:39.875 012 12576.73 41.33 54534.47 88888.00 2016-01-12 04:43:40.000 012 12576.73 41.35 54534.47 88888.00 2016-01-12 04:43:40.125 012 12576.73 41.33 54534.50 88888.00 2016-01-12 04:43:40.250 012 12576.77 41.33 54534.53 88888.00 2016-01-12 04:43:40.375 012 12576.77 41.35 54534.53 88888.00 2016-01-12 04:43:40.500 012 12576.73 41.35 54534.50 88888.00 2016-01-12 04:43:40.625 012 12576.67 41.35 54534.50 88888.00 2016-01-12 04:43:40.750 012 12576.67 41.35 54534.50 88888.00 2016-01-12 04:43:40.875 012 12576.70 41.30 54534.50 88888.00 2016-01-12 04:43:41.000 012 12576.70 41.33 54534.47 88888.00 2016-01-12 04:43:41.125 012 12576.73 41.35 54534.50 88888.00 2016-01-12 04:43:41.250 012 12576.67 41.35 54534.53 88888.00 2016-01-12 04:43:41.375 012 12576.65 41.35 54534.50 88888.00 2016-01-12 04:43:41.500 012 12576.70 41.30 54534.53 88888.00 2016-01-12 04:43:41.625 012 12576.73 41.33 54534.53 88888.00 2016-01-12 04:43:41.750 012 12576.65 41.33 54534.53 88888.00 2016-01-12 04:43:41.875 012 12576.65 41.33 54534.53 88888.00 2016-01-12 04:43:42.000 012 12576.67 41.33 54534.53 88888.00 2016-01-12 04:43:42.125 012 12576.67 41.33 54534.53 88888.00 2016-01-12 04:43:42.250 012 12576.65 41.33 54534.53 88888.00 2016-01-12 04:43:42.375 012 12576.65 41.35 54534.50 88888.00 2016-01-12 04:43:42.500 012 12576.67 41.38 54534.47 88888.00 2016-01-12 04:43:42.625 012 12576.73 41.35 54534.50 88888.00 2016-01-12 04:43:42.750 012 12576.65 41.33 54534.50 88888.00 2016-01-12 04:43:42.875 012 12576.67 41.33 54534.50 88888.00 2016-01-12 04:43:43.000 012 12576.73 41.33 54534.50 88888.00 2016-01-12 04:43:43.125 012 12576.73 41.33 54534.50 88888.00 2016-01-12 04:43:43.250 012 12576.70 41.30 54534.50 88888.00 2016-01-12 04:43:43.375 012 12576.77 41.33 54534.47 88888.00 2016-01-12 04:43:43.500 012 12576.75 41.30 54534.47 88888.00 2016-01-12 04:43:43.625 012 12576.70 41.25 54534.47 88888.00 2016-01-12 04:43:43.750 012 12576.73 41.25 54534.47 88888.00 2016-01-12 04:43:43.875 012 12576.80 41.30 54534.50 88888.00 2016-01-12 04:43:44.000 012 12576.85 41.33 54534.50 88888.00 2016-01-12 04:43:44.125 012 12576.73 41.33 54534.50 88888.00 2016-01-12 04:43:44.250 012 12576.62 41.27 54534.50 88888.00 2016-01-12 04:43:44.375 012 12576.67 41.30 54534.50 88888.00 2016-01-12 04:43:44.500 012 12576.73 41.27 54534.47 88888.00 2016-01-12 04:43:44.625 012 12576.73 41.30 54534.47 88888.00 2016-01-12 04:43:44.750 012 12576.70 41.30 54534.50 88888.00 2016-01-12 04:43:44.875 012 12576.67 41.30 54534.47 88888.00 2016-01-12 04:43:45.000 012 12576.70 41.33 54534.47 88888.00 2016-01-12 04:43:45.125 012 12576.70 41.33 54534.50 88888.00 2016-01-12 04:43:45.250 012 12576.60 41.33 54534.50 88888.00 2016-01-12 04:43:45.375 012 12576.62 41.30 54534.50 88888.00 2016-01-12 04:43:45.500 012 12576.65 41.27 54534.47 88888.00 2016-01-12 04:43:45.625 012 12576.75 41.30 54534.47 88888.00 2016-01-12 04:43:45.750 012 12576.73 41.30 54534.47 88888.00 2016-01-12 04:43:45.875 012 12576.67 41.27 54534.45 88888.00 2016-01-12 04:43:46.000 012 12576.60 41.25 54534.47 88888.00 2016-01-12 04:43:46.125 012 12576.62 41.33 54534.47 88888.00 2016-01-12 04:43:46.250 012 12576.67 41.33 54534.50 88888.00 2016-01-12 04:43:46.375 012 12576.67 41.33 54534.50 88888.00 2016-01-12 04:43:46.500 012 12576.67 41.30 54534.47 88888.00 2016-01-12 04:43:46.625 012 12576.65 41.30 54534.47 88888.00 2016-01-12 04:43:46.750 012 12576.67 41.30 54534.45 88888.00 2016-01-12 04:43:46.875 012 12576.70 41.25 54534.45 88888.00 2016-01-12 04:43:47.000 012 12576.67 41.25 54534.45 88888.00 2016-01-12 04:43:47.125 012 12576.62 41.25 54534.47 88888.00 2016-01-12 04:43:47.250 012 12576.65 41.27 54534.47 88888.00 2016-01-12 04:43:47.375 012 12576.70 41.27 54534.47 88888.00 2016-01-12 04:43:47.500 012 12576.67 41.27 54534.47 88888.00 2016-01-12 04:43:47.625 012 12576.67 41.25 54534.47 88888.00 2016-01-12 04:43:47.750 012 12576.70 41.27 54534.47 88888.00 2016-01-12 04:43:47.875 012 12576.70 41.27 54534.47 88888.00 2016-01-12 04:43:48.000 012 12576.65 41.23 54534.45 88888.00 2016-01-12 04:43:48.125 012 12576.67 41.25 54534.47 88888.00 2016-01-12 04:43:48.250 012 12576.67 41.23 54534.47 88888.00 2016-01-12 04:43:48.375 012 12576.62 41.23 54534.45 88888.00 2016-01-12 04:43:48.500 012 12576.58 41.23 54534.43 88888.00 2016-01-12 04:43:48.625 012 12576.60 41.25 54534.43 88888.00 2016-01-12 04:43:48.750 012 12576.62 41.25 54534.45 88888.00 2016-01-12 04:43:48.875 012 12576.65 41.23 54534.45 88888.00 2016-01-12 04:43:49.000 012 12576.67 41.23 54534.45 88888.00 2016-01-12 04:43:49.125 012 12576.65 41.17 54534.45 88888.00 2016-01-12 04:43:49.250 012 12576.62 41.17 54534.45 88888.00 2016-01-12 04:43:49.375 012 12576.67 41.23 54534.45 88888.00 2016-01-12 04:43:49.500 012 12576.73 41.20 54534.47 88888.00 2016-01-12 04:43:49.625 012 12576.73 41.20 54534.47 88888.00 2016-01-12 04:43:49.750 012 12576.67 41.23 54534.47 88888.00 2016-01-12 04:43:49.875 012 12576.62 41.23 54534.45 88888.00 2016-01-12 04:43:50.000 012 12576.70 41.23 54534.45 88888.00 2016-01-12 04:43:50.125 012 12576.73 41.23 54534.45 88888.00 2016-01-12 04:43:50.250 012 12576.70 41.23 54534.47 88888.00 2016-01-12 04:43:50.375 012 12576.70 41.23 54534.47 88888.00 2016-01-12 04:43:50.500 012 12576.65 41.20 54534.47 88888.00 2016-01-12 04:43:50.625 012 12576.67 41.23 54534.45 88888.00 2016-01-12 04:43:50.750 012 12576.70 41.20 54534.47 88888.00 2016-01-12 04:43:50.875 012 12576.70 41.20 54534.45 88888.00 2016-01-12 04:43:51.000 012 12576.67 41.23 54534.43 88888.00 2016-01-12 04:43:51.125 012 12576.65 41.23 54534.43 88888.00 2016-01-12 04:43:51.250 012 12576.65 41.23 54534.45 88888.00 2016-01-12 04:43:51.375 012 12576.70 41.20 54534.43 88888.00 2016-01-12 04:43:51.500 012 12576.73 41.17 54534.45 88888.00 2016-01-12 04:43:51.625 012 12576.65 41.20 54534.43 88888.00 2016-01-12 04:43:51.750 012 12576.65 41.20 54534.43 88888.00 2016-01-12 04:43:51.875 012 12576.67 41.20 54534.43 88888.00 2016-01-12 04:43:52.000 012 12576.67 41.23 54534.43 88888.00 2016-01-12 04:43:52.125 012 12576.67 41.23 54534.45 88888.00 2016-01-12 04:43:52.250 012 12576.65 41.20 54534.45 88888.00 2016-01-12 04:43:52.375 012 12576.67 41.23 54534.43 88888.00 2016-01-12 04:43:52.500 012 12576.75 41.23 54534.45 88888.00 2016-01-12 04:43:52.625 012 12576.75 41.25 54534.45 88888.00 2016-01-12 04:43:52.750 012 12576.73 41.25 54534.45 88888.00 2016-01-12 04:43:52.875 012 12576.75 41.25 54534.45 88888.00 2016-01-12 04:43:53.000 012 12576.77 41.25 54534.43 88888.00 2016-01-12 04:43:53.125 012 12576.75 41.25 54534.45 88888.00 2016-01-12 04:43:53.250 012 12576.70 41.25 54534.45 88888.00 2016-01-12 04:43:53.375 012 12576.70 41.23 54534.43 88888.00 2016-01-12 04:43:53.500 012 12576.70 41.23 54534.43 88888.00 2016-01-12 04:43:53.625 012 12576.65 41.23 54534.43 88888.00 2016-01-12 04:43:53.750 012 12576.65 41.23 54534.43 88888.00 2016-01-12 04:43:53.875 012 12576.67 41.23 54534.43 88888.00 2016-01-12 04:43:54.000 012 12576.70 41.23 54534.43 88888.00 2016-01-12 04:43:54.125 012 12576.70 41.20 54534.45 88888.00 2016-01-12 04:43:54.250 012 12576.73 41.20 54534.47 88888.00 2016-01-12 04:43:54.375 012 12576.77 41.23 54534.45 88888.00 2016-01-12 04:43:54.500 012 12576.73 41.25 54534.45 88888.00 2016-01-12 04:43:54.625 012 12576.77 41.23 54534.43 88888.00 2016-01-12 04:43:54.750 012 12576.85 41.20 54534.43 88888.00 2016-01-12 04:43:54.875 012 12576.85 41.23 54534.45 88888.00 2016-01-12 04:43:55.000 012 12576.85 41.23 54534.43 88888.00 2016-01-12 04:43:55.125 012 12576.88 41.25 54534.45 88888.00 2016-01-12 04:43:55.250 012 12576.80 41.25 54534.45 88888.00 2016-01-12 04:43:55.375 012 12576.83 41.25 54534.45 88888.00 2016-01-12 04:43:55.500 012 12576.83 41.23 54534.43 88888.00 2016-01-12 04:43:55.625 012 12576.85 41.23 54534.43 88888.00 2016-01-12 04:43:55.750 012 12576.77 41.23 54534.43 88888.00 2016-01-12 04:43:55.875 012 12576.77 41.20 54534.43 88888.00 2016-01-12 04:43:56.000 012 12576.77 41.25 54534.43 88888.00 2016-01-12 04:43:56.125 012 12576.80 41.25 54534.43 88888.00 2016-01-12 04:43:56.250 012 12576.77 41.25 54534.43 88888.00 2016-01-12 04:43:56.375 012 12576.80 41.25 54534.40 88888.00 2016-01-12 04:43:56.500 012 12576.77 41.25 54534.43 88888.00 2016-01-12 04:43:56.625 012 12576.80 41.23 54534.38 88888.00 2016-01-12 04:43:56.750 012 12576.83 41.25 54534.40 88888.00 2016-01-12 04:43:56.875 012 12576.85 41.25 54534.43 88888.00 2016-01-12 04:43:57.000 012 12576.83 41.27 54534.40 88888.00 2016-01-12 04:43:57.125 012 12576.83 41.30 54534.40 88888.00 2016-01-12 04:43:57.250 012 12576.88 41.30 54534.40 88888.00 2016-01-12 04:43:57.375 012 12576.92 41.27 54534.38 88888.00 2016-01-12 04:43:57.500 012 12576.95 41.27 54534.40 88888.00 2016-01-12 04:43:57.625 012 12576.95 41.27 54534.40 88888.00 2016-01-12 04:43:57.750 012 12576.92 41.27 54534.40 88888.00 2016-01-12 04:43:57.875 012 12576.90 41.27 54534.40 88888.00 2016-01-12 04:43:58.000 012 12576.98 41.27 54534.38 88888.00 2016-01-12 04:43:58.125 012 12576.92 41.25 54534.38 88888.00 2016-01-12 04:43:58.250 012 12576.83 41.25 54534.40 88888.00 2016-01-12 04:43:58.375 012 12576.83 41.25 54534.40 88888.00 2016-01-12 04:43:58.500 012 12576.88 41.27 54534.38 88888.00 2016-01-12 04:43:58.625 012 12576.90 41.27 54534.40 88888.00 2016-01-12 04:43:58.750 012 12576.95 41.27 54534.38 88888.00 2016-01-12 04:43:58.875 012 12576.92 41.27 54534.38 88888.00 2016-01-12 04:43:59.000 012 12576.92 41.25 54534.38 88888.00 2016-01-12 04:43:59.125 012 12576.92 41.25 54534.40 88888.00 2016-01-12 04:43:59.250 012 12576.92 41.23 54534.40 88888.00 2016-01-12 04:43:59.375 012 12576.92 41.23 54534.40 88888.00 2016-01-12 04:43:59.500 012 12576.92 41.23 54534.40 88888.00 2016-01-12 04:43:59.625 012 12576.92 41.25 54534.40 88888.00 2016-01-12 04:43:59.750 012 12576.90 41.27 54534.40 88888.00 2016-01-12 04:43:59.875 012 12576.95 41.25 54534.40 88888.00 2016-01-12 04:44:00.000 012 12576.95 41.23 54534.38 88888.00 2016-01-12 04:44:00.125 012 12576.90 41.23 54534.38 88888.00 2016-01-12 04:44:00.250 012 12576.83 41.20 54534.40 88888.00 2016-01-12 04:44:00.375 012 12576.83 41.20 54534.38 88888.00 2016-01-12 04:44:00.500 012 12576.85 41.23 54534.40 88888.00 2016-01-12 04:44:00.625 012 12576.90 41.25 54534.38 88888.00 2016-01-12 04:44:00.750 012 12576.90 41.30 54534.40 88888.00 2016-01-12 04:44:00.875 012 12576.88 41.27 54534.40 88888.00 2016-01-12 04:44:01.000 012 12576.90 41.25 54534.35 88888.00 2016-01-12 04:44:01.125 012 12576.92 41.27 54534.35 88888.00 2016-01-12 04:44:01.250 012 12576.90 41.27 54534.38 88888.00 2016-01-12 04:44:01.375 012 12576.92 41.25 54534.40 88888.00 2016-01-12 04:44:01.500 012 12576.92 41.25 54534.38 88888.00 2016-01-12 04:44:01.625 012 12576.90 41.27 54534.38 88888.00 2016-01-12 04:44:01.750 012 12576.88 41.30 54534.40 88888.00 2016-01-12 04:44:01.875 012 12576.83 41.23 54534.43 88888.00 2016-01-12 04:44:02.000 012 12576.80 41.25 54534.40 88888.00 2016-01-12 04:44:02.125 012 12576.85 41.25 54534.40 88888.00 2016-01-12 04:44:02.250 012 12576.85 41.27 54534.38 88888.00 2016-01-12 04:44:02.375 012 12576.88 41.27 54534.38 88888.00 2016-01-12 04:44:02.500 012 12576.85 41.27 54534.40 88888.00 2016-01-12 04:44:02.625 012 12576.88 41.30 54534.40 88888.00 2016-01-12 04:44:02.750 012 12576.88 41.30 54534.38 88888.00 2016-01-12 04:44:02.875 012 12576.85 41.27 54534.38 88888.00 2016-01-12 04:44:03.000 012 12576.85 41.30 54534.35 88888.00 2016-01-12 04:44:03.125 012 12576.85 41.30 54534.38 88888.00 2016-01-12 04:44:03.250 012 12576.85 41.25 54534.38 88888.00 2016-01-12 04:44:03.375 012 12576.85 41.25 54534.35 88888.00 2016-01-12 04:44:03.500 012 12576.90 41.25 54534.38 88888.00 2016-01-12 04:44:03.625 012 12576.88 41.30 54534.40 88888.00 2016-01-12 04:44:03.750 012 12576.90 41.27 54534.38 88888.00 2016-01-12 04:44:03.875 012 12576.90 41.27 54534.38 88888.00 2016-01-12 04:44:04.000 012 12576.95 41.25 54534.35 88888.00 2016-01-12 04:44:04.125 012 12576.92 41.23 54534.35 88888.00 2016-01-12 04:44:04.250 012 12576.85 41.25 54534.38 88888.00 2016-01-12 04:44:04.375 012 12576.92 41.27 54534.38 88888.00 2016-01-12 04:44:04.500 012 12576.95 41.25 54534.38 88888.00 2016-01-12 04:44:04.625 012 12576.92 41.27 54534.38 88888.00 2016-01-12 04:44:04.750 012 12576.90 41.27 54534.35 88888.00 2016-01-12 04:44:04.875 012 12576.85 41.30 54534.35 88888.00 2016-01-12 04:44:05.000 012 12576.88 41.27 54534.35 88888.00 2016-01-12 04:44:05.125 012 12576.85 41.30 54534.38 88888.00 2016-01-12 04:44:05.250 012 12576.90 41.30 54534.38 88888.00 2016-01-12 04:44:05.375 012 12576.88 41.27 54534.40 88888.00 2016-01-12 04:44:05.500 012 12576.85 41.30 54534.38 88888.00 2016-01-12 04:44:05.625 012 12576.83 41.30 54534.35 88888.00 2016-01-12 04:44:05.750 012 12576.80 41.30 54534.35 88888.00 2016-01-12 04:44:05.875 012 12576.75 41.25 54534.35 88888.00 2016-01-12 04:44:06.000 012 12576.75 41.25 54534.35 88888.00 2016-01-12 04:44:06.125 012 12576.83 41.27 54534.38 88888.00 2016-01-12 04:44:06.250 012 12576.88 41.27 54534.38 88888.00 2016-01-12 04:44:06.375 012 12576.85 41.30 54534.38 88888.00 2016-01-12 04:44:06.500 012 12576.80 41.25 54534.38 88888.00 2016-01-12 04:44:06.625 012 12576.77 41.27 54534.38 88888.00 2016-01-12 04:44:06.750 012 12576.80 41.30 54534.38 88888.00 2016-01-12 04:44:06.875 012 12576.85 41.27 54534.40 88888.00 2016-01-12 04:44:07.000 012 12576.85 41.25 54534.38 88888.00 2016-01-12 04:44:07.125 012 12576.80 41.23 54534.38 88888.00 2016-01-12 04:44:07.250 012 12576.80 41.25 54534.38 88888.00 2016-01-12 04:44:07.375 012 12576.83 41.27 54534.38 88888.00 2016-01-12 04:44:07.500 012 12576.80 41.25 54534.35 88888.00 2016-01-12 04:44:07.625 012 12576.80 41.25 54534.35 88888.00 2016-01-12 04:44:07.750 012 12576.83 41.25 54534.35 88888.00 2016-01-12 04:44:07.875 012 12576.83 41.23 54534.35 88888.00 2016-01-12 04:44:08.000 012 12576.83 41.25 54534.32 88888.00 2016-01-12 04:44:08.125 012 12576.83 41.25 54534.35 88888.00 2016-01-12 04:44:08.250 012 12576.85 41.23 54534.35 88888.00 2016-01-12 04:44:08.375 012 12576.85 41.20 54534.35 88888.00 2016-01-12 04:44:08.500 012 12576.85 41.27 54534.35 88888.00 2016-01-12 04:44:08.625 012 12576.85 41.33 54534.38 88888.00 2016-01-12 04:44:08.750 012 12576.83 41.27 54534.38 88888.00 2016-01-12 04:44:08.875 012 12576.80 41.23 54534.35 88888.00 2016-01-12 04:44:09.000 012 12576.83 41.20 54534.35 88888.00 2016-01-12 04:44:09.125 012 12576.85 41.25 54534.38 88888.00 2016-01-12 04:44:09.250 012 12576.77 41.27 54534.35 88888.00 2016-01-12 04:44:09.375 012 12576.75 41.25 54534.35 88888.00 2016-01-12 04:44:09.500 012 12576.75 41.27 54534.32 88888.00 2016-01-12 04:44:09.625 012 12576.75 41.25 54534.35 88888.00 2016-01-12 04:44:09.750 012 12576.80 41.27 54534.35 88888.00 2016-01-12 04:44:09.875 012 12576.85 41.33 54534.35 88888.00 2016-01-12 04:44:10.000 012 12576.77 41.33 54534.35 88888.00 2016-01-12 04:44:10.125 012 12576.75 41.27 54534.38 88888.00 2016-01-12 04:44:10.250 012 12576.80 41.23 54534.32 88888.00 2016-01-12 04:44:10.375 012 12576.85 41.25 54534.30 88888.00 2016-01-12 04:44:10.500 012 12576.83 41.27 54534.30 88888.00 2016-01-12 04:44:10.625 012 12576.75 41.30 54534.32 88888.00 2016-01-12 04:44:10.750 012 12576.73 41.27 54534.32 88888.00 2016-01-12 04:44:10.875 012 12576.77 41.27 54534.32 88888.00 2016-01-12 04:44:11.000 012 12576.80 41.30 54534.30 88888.00 2016-01-12 04:44:11.125 012 12576.75 41.30 54534.32 88888.00 2016-01-12 04:44:11.250 012 12576.70 41.30 54534.32 88888.00 2016-01-12 04:44:11.375 012 12576.77 41.27 54534.30 88888.00 2016-01-12 04:44:11.500 012 12576.80 41.30 54534.30 88888.00 2016-01-12 04:44:11.625 012 12576.77 41.33 54534.30 88888.00 2016-01-12 04:44:11.750 012 12576.75 41.33 54534.32 88888.00 2016-01-12 04:44:11.875 012 12576.70 41.30 54534.32 88888.00 2016-01-12 04:44:12.000 012 12576.67 41.30 54534.28 88888.00 2016-01-12 04:44:12.125 012 12576.70 41.30 54534.30 88888.00 2016-01-12 04:44:12.250 012 12576.73 41.30 54534.32 88888.00 2016-01-12 04:44:12.375 012 12576.77 41.33 54534.35 88888.00 2016-01-12 04:44:12.500 012 12576.80 41.33 54534.32 88888.00 2016-01-12 04:44:12.625 012 12576.73 41.33 54534.35 88888.00 2016-01-12 04:44:12.750 012 12576.73 41.33 54534.35 88888.00 2016-01-12 04:44:12.875 012 12576.80 41.33 54534.38 88888.00 2016-01-12 04:44:13.000 012 12576.77 41.33 54534.35 88888.00 2016-01-12 04:44:13.125 012 12576.67 41.33 54534.35 88888.00 2016-01-12 04:44:13.250 012 12576.67 41.33 54534.32 88888.00 2016-01-12 04:44:13.375 012 12576.73 41.33 54534.32 88888.00 2016-01-12 04:44:13.500 012 12576.77 41.33 54534.35 88888.00 2016-01-12 04:44:13.625 012 12576.75 41.30 54534.35 88888.00 2016-01-12 04:44:13.750 012 12576.80 41.33 54534.32 88888.00 2016-01-12 04:44:13.875 012 12576.80 41.35 54534.30 88888.00 2016-01-12 04:44:14.000 012 12576.83 41.33 54534.28 88888.00 2016-01-12 04:44:14.125 012 12576.88 41.35 54534.28 88888.00 2016-01-12 04:44:14.250 012 12576.88 41.33 54534.28 88888.00 2016-01-12 04:44:14.375 012 12576.88 41.35 54534.25 88888.00 2016-01-12 04:44:14.500 012 12576.77 41.33 54534.25 88888.00 2016-01-12 04:44:14.625 012 12576.77 41.33 54534.28 88888.00 2016-01-12 04:44:14.750 012 12576.77 41.35 54534.30 88888.00 2016-01-12 04:44:14.875 012 12576.75 41.35 54534.30 88888.00 2016-01-12 04:44:15.000 012 12576.75 41.35 54534.25 88888.00 2016-01-12 04:44:15.125 012 12576.75 41.35 54534.25 88888.00 2016-01-12 04:44:15.250 012 12576.75 41.35 54534.28 88888.00 2016-01-12 04:44:15.375 012 12576.83 41.35 54534.30 88888.00 2016-01-12 04:44:15.500 012 12576.92 41.35 54534.28 88888.00 2016-01-12 04:44:15.625 012 12576.90 41.33 54534.25 88888.00 2016-01-12 04:44:15.750 012 12576.90 41.35 54534.25 88888.00 2016-01-12 04:44:15.875 012 12576.85 41.35 54534.25 88888.00 2016-01-12 04:44:16.000 012 12576.77 41.38 54534.25 88888.00 2016-01-12 04:44:16.125 012 12576.75 41.38 54534.28 88888.00 2016-01-12 04:44:16.250 012 12576.73 41.33 54534.28 88888.00 2016-01-12 04:44:16.375 012 12576.75 41.35 54534.28 88888.00 2016-01-12 04:44:16.500 012 12576.80 41.38 54534.28 88888.00 2016-01-12 04:44:16.625 012 12576.85 41.42 54534.28 88888.00 2016-01-12 04:44:16.750 012 12576.88 41.42 54534.25 88888.00 2016-01-12 04:44:16.875 012 12576.88 41.38 54534.25 88888.00 2016-01-12 04:44:17.000 012 12576.85 41.35 54534.22 88888.00 2016-01-12 04:44:17.125 012 12576.83 41.40 54534.25 88888.00 2016-01-12 04:44:17.250 012 12576.80 41.40 54534.25 88888.00 2016-01-12 04:44:17.375 012 12576.85 41.38 54534.20 88888.00 2016-01-12 04:44:17.500 012 12576.85 41.38 54534.22 88888.00 2016-01-12 04:44:17.625 012 12576.80 41.38 54534.25 88888.00 2016-01-12 04:44:17.750 012 12576.80 41.40 54534.25 88888.00 2016-01-12 04:44:17.875 012 12576.80 41.45 54534.22 88888.00 2016-01-12 04:44:18.000 012 12576.77 41.42 54534.20 88888.00 2016-01-12 04:44:18.125 012 12576.83 41.45 54534.22 88888.00 2016-01-12 04:44:18.250 012 12576.85 41.42 54534.22 88888.00 2016-01-12 04:44:18.375 012 12576.83 41.42 54534.20 88888.00 2016-01-12 04:44:18.500 012 12576.83 41.42 54534.20 88888.00 2016-01-12 04:44:18.625 012 12576.85 41.42 54534.22 88888.00 2016-01-12 04:44:18.750 012 12576.83 41.45 54534.22 88888.00 2016-01-12 04:44:18.875 012 12576.83 41.48 54534.20 88888.00 2016-01-12 04:44:19.000 012 12576.92 41.42 54534.20 88888.00 2016-01-12 04:44:19.125 012 12576.98 41.42 54534.25 88888.00 2016-01-12 04:44:19.250 012 12576.88 41.45 54534.22 88888.00 2016-01-12 04:44:19.375 012 12576.88 41.45 54534.22 88888.00 2016-01-12 04:44:19.500 012 12576.88 41.45 54534.20 88888.00 2016-01-12 04:44:19.625 012 12576.85 41.45 54534.22 88888.00 2016-01-12 04:44:19.750 012 12576.88 41.45 54534.22 88888.00 2016-01-12 04:44:19.875 012 12576.85 41.48 54534.20 88888.00 2016-01-12 04:44:20.000 012 12576.88 41.48 54534.20 88888.00 2016-01-12 04:44:20.125 012 12576.90 41.48 54534.20 88888.00 2016-01-12 04:44:20.250 012 12576.92 41.45 54534.20 88888.00 2016-01-12 04:44:20.375 012 12576.98 41.45 54534.20 88888.00 2016-01-12 04:44:20.500 012 12577.00 41.45 54534.18 88888.00 2016-01-12 04:44:20.625 012 12577.00 41.48 54534.18 88888.00 2016-01-12 04:44:20.750 012 12576.98 41.50 54534.18 88888.00 2016-01-12 04:44:20.875 012 12576.95 41.48 54534.18 88888.00 2016-01-12 04:44:21.000 012 12576.92 41.40 54534.15 88888.00 2016-01-12 04:44:21.125 012 12576.95 41.45 54534.18 88888.00 2016-01-12 04:44:21.250 012 12576.98 41.45 54534.18 88888.00 2016-01-12 04:44:21.375 012 12577.00 41.48 54534.15 88888.00 2016-01-12 04:44:21.500 012 12576.95 41.48 54534.18 88888.00 2016-01-12 04:44:21.625 012 12577.00 41.48 54534.18 88888.00 2016-01-12 04:44:21.750 012 12576.98 41.50 54534.15 88888.00 2016-01-12 04:44:21.875 012 12577.02 41.50 54534.15 88888.00 2016-01-12 04:44:22.000 012 12577.05 41.48 54534.18 88888.00 2016-01-12 04:44:22.125 012 12577.05 41.45 54534.20 88888.00 2016-01-12 04:44:22.250 012 12577.00 41.42 54534.20 88888.00 2016-01-12 04:44:22.375 012 12577.00 41.45 54534.18 88888.00 2016-01-12 04:44:22.500 012 12577.00 41.45 54534.18 88888.00 2016-01-12 04:44:22.625 012 12577.00 41.42 54534.18 88888.00 2016-01-12 04:44:22.750 012 12576.98 41.42 54534.18 88888.00 2016-01-12 04:44:22.875 012 12577.00 41.42 54534.20 88888.00 2016-01-12 04:44:23.000 012 12577.05 41.48 54534.18 88888.00 2016-01-12 04:44:23.125 012 12577.05 41.48 54534.20 88888.00 2016-01-12 04:44:23.250 012 12577.00 41.50 54534.15 88888.00 2016-01-12 04:44:23.375 012 12577.02 41.50 54534.12 88888.00 2016-01-12 04:44:23.500 012 12577.00 41.48 54534.15 88888.00 2016-01-12 04:44:23.625 012 12577.00 41.45 54534.18 88888.00 2016-01-12 04:44:23.750 012 12576.95 41.48 54534.18 88888.00 2016-01-12 04:44:23.875 012 12577.00 41.50 54534.20 88888.00 2016-01-12 04:44:24.000 012 12577.02 41.50 54534.20 88888.00 2016-01-12 04:44:24.125 012 12576.95 41.48 54534.18 88888.00 2016-01-12 04:44:24.250 012 12576.98 41.48 54534.20 88888.00 2016-01-12 04:44:24.375 012 12577.08 41.50 54534.20 88888.00 2016-01-12 04:44:24.500 012 12577.02 41.48 54534.18 88888.00 2016-01-12 04:44:24.625 012 12577.00 41.50 54534.12 88888.00 2016-01-12 04:44:24.750 012 12576.98 41.50 54534.15 88888.00 2016-01-12 04:44:24.875 012 12576.98 41.48 54534.18 88888.00 2016-01-12 04:44:25.000 012 12576.95 41.42 54534.15 88888.00 2016-01-12 04:44:25.125 012 12576.95 41.42 54534.18 88888.00 2016-01-12 04:44:25.250 012 12576.95 41.42 54534.15 88888.00 2016-01-12 04:44:25.375 012 12576.98 41.42 54534.15 88888.00 2016-01-12 04:44:25.500 012 12577.08 41.42 54534.12 88888.00 2016-01-12 04:44:25.625 012 12577.08 41.45 54534.12 88888.00 2016-01-12 04:44:25.750 012 12577.02 41.45 54534.15 88888.00 2016-01-12 04:44:25.875 012 12577.02 41.45 54534.15 88888.00 2016-01-12 04:44:26.000 012 12577.02 41.45 54534.12 88888.00 2016-01-12 04:44:26.125 012 12577.00 41.48 54534.12 88888.00 2016-01-12 04:44:26.250 012 12577.00 41.40 54534.12 88888.00 2016-01-12 04:44:26.375 012 12577.02 41.42 54534.12 88888.00 2016-01-12 04:44:26.500 012 12577.05 41.45 54534.10 88888.00 2016-01-12 04:44:26.625 012 12577.10 41.45 54534.10 88888.00 2016-01-12 04:44:26.750 012 12577.12 41.48 54534.12 88888.00 2016-01-12 04:44:26.875 012 12577.15 41.45 54534.12 88888.00 2016-01-12 04:44:27.000 012 12577.12 41.48 54534.07 88888.00 2016-01-12 04:44:27.125 012 12577.10 41.48 54534.10 88888.00 2016-01-12 04:44:27.250 012 12577.05 41.45 54534.10 88888.00 2016-01-12 04:44:27.375 012 12577.10 41.48 54534.10 88888.00 2016-01-12 04:44:27.500 012 12577.10 41.48 54534.12 88888.00 2016-01-12 04:44:27.625 012 12577.10 41.42 54534.07 88888.00 2016-01-12 04:44:27.750 012 12577.05 41.42 54534.10 88888.00 2016-01-12 04:44:27.875 012 12577.08 41.48 54534.12 88888.00 2016-01-12 04:44:28.000 012 12577.10 41.45 54534.05 88888.00 2016-01-12 04:44:28.125 012 12577.05 41.42 54534.05 88888.00 2016-01-12 04:44:28.250 012 12577.00 41.40 54534.10 88888.00 2016-01-12 04:44:28.375 012 12577.08 41.40 54534.07 88888.00 2016-01-12 04:44:28.500 012 12577.08 41.40 54534.07 88888.00 2016-01-12 04:44:28.625 012 12577.10 41.42 54534.10 88888.00 2016-01-12 04:44:28.750 012 12577.10 41.45 54534.07 88888.00 2016-01-12 04:44:28.875 012 12577.15 41.48 54534.07 88888.00 2016-01-12 04:44:29.000 012 12577.12 41.45 54534.05 88888.00 2016-01-12 04:44:29.125 012 12577.08 41.42 54534.10 88888.00 2016-01-12 04:44:29.250 012 12577.02 41.40 54534.07 88888.00 2016-01-12 04:44:29.375 012 12577.10 41.42 54534.05 88888.00 2016-01-12 04:44:29.500 012 12577.15 41.45 54534.05 88888.00 2016-01-12 04:44:29.625 012 12577.12 41.45 54534.07 88888.00 2016-01-12 04:44:29.750 012 12577.17 41.42 54534.10 88888.00 2016-01-12 04:44:29.875 012 12577.17 41.42 54534.05 88888.00 2016-01-12 04:44:30.000 012 12577.10 41.45 54534.03 88888.00 2016-01-12 04:44:30.125 012 12577.02 41.45 54534.07 88888.00 2016-01-12 04:44:30.250 012 12577.00 41.40 54534.07 88888.00 2016-01-12 04:44:30.375 012 12577.00 41.40 54534.05 88888.00 2016-01-12 04:44:30.500 012 12577.08 41.42 54534.10 88888.00 2016-01-12 04:44:30.625 012 12577.15 41.40 54534.12 88888.00 2016-01-12 04:44:30.750 012 12577.08 41.38 54534.10 88888.00 2016-01-12 04:44:30.875 012 12577.10 41.42 54534.05 88888.00 2016-01-12 04:44:31.000 012 12577.12 41.45 54534.05 88888.00 2016-01-12 04:44:31.125 012 12577.17 41.42 54534.03 88888.00 2016-01-12 04:44:31.250 012 12577.15 41.40 54534.05 88888.00 2016-01-12 04:44:31.375 012 12577.10 41.40 54534.03 88888.00 2016-01-12 04:44:31.500 012 12577.10 41.40 54534.03 88888.00 2016-01-12 04:44:31.625 012 12577.12 41.40 54534.05 88888.00 2016-01-12 04:44:31.750 012 12577.15 41.42 54534.00 88888.00 2016-01-12 04:44:31.875 012 12577.17 41.38 54534.05 88888.00 2016-01-12 04:44:32.000 012 12577.17 41.40 54534.05 88888.00 2016-01-12 04:44:32.125 012 12577.20 41.40 54534.03 88888.00 2016-01-12 04:44:32.250 012 12577.15 41.35 54534.05 88888.00 2016-01-12 04:44:32.375 012 12577.12 41.35 54534.05 88888.00 2016-01-12 04:44:32.500 012 12577.12 41.38 54534.03 88888.00 2016-01-12 04:44:32.625 012 12577.08 41.40 54534.07 88888.00 2016-01-12 04:44:32.750 012 12577.08 41.40 54534.03 88888.00 2016-01-12 04:44:32.875 012 12577.15 41.38 54534.05 88888.00 2016-01-12 04:44:33.000 012 12577.17 41.40 54534.05 88888.00 2016-01-12 04:44:33.125 012 12577.15 41.42 54534.03 88888.00 2016-01-12 04:44:33.250 012 12577.12 41.40 54534.05 88888.00 2016-01-12 04:44:33.375 012 12577.17 41.42 54534.05 88888.00 2016-01-12 04:44:33.500 012 12577.20 41.40 54534.03 88888.00 2016-01-12 04:44:33.625 012 12577.25 41.38 54534.05 88888.00 2016-01-12 04:44:33.750 012 12577.27 41.38 54534.00 88888.00 2016-01-12 04:44:33.875 012 12577.25 41.38 54534.03 88888.00 2016-01-12 04:44:34.000 012 12577.27 41.40 54534.05 88888.00 2016-01-12 04:44:34.125 012 12577.33 41.40 54534.05 88888.00 2016-01-12 04:44:34.250 012 12577.23 41.40 54534.03 88888.00 2016-01-12 04:44:34.375 012 12577.25 41.38 54534.00 88888.00 2016-01-12 04:44:34.500 012 12577.33 41.38 54534.00 88888.00 2016-01-12 04:44:34.625 012 12577.33 41.38 54534.00 88888.00 2016-01-12 04:44:34.750 012 12577.35 41.35 54534.03 88888.00 2016-01-12 04:44:34.875 012 12577.40 41.35 54534.00 88888.00 2016-01-12 04:44:35.000 012 12577.38 41.38 54534.00 88888.00 2016-01-12 04:44:35.125 012 12577.30 41.40 54534.05 88888.00 2016-01-12 04:44:35.250 012 12577.30 41.42 54534.05 88888.00 2016-01-12 04:44:35.375 012 12577.35 41.42 54534.03 88888.00 2016-01-12 04:44:35.500 012 12577.38 41.40 54534.00 88888.00 2016-01-12 04:44:35.625 012 12577.35 41.40 54533.97 88888.00 2016-01-12 04:44:35.750 012 12577.38 41.40 54533.93 88888.00 2016-01-12 04:44:35.875 012 12577.42 41.38 54533.95 88888.00 2016-01-12 04:44:36.000 012 12577.38 41.40 54533.95 88888.00 2016-01-12 04:44:36.125 012 12577.30 41.42 54533.97 88888.00 2016-01-12 04:44:36.250 012 12577.30 41.42 54533.97 88888.00 2016-01-12 04:44:36.375 012 12577.40 41.42 54534.03 88888.00 2016-01-12 04:44:36.500 012 12577.42 41.40 54534.00 88888.00 2016-01-12 04:44:36.625 012 12577.38 41.40 54533.97 88888.00 2016-01-12 04:44:36.750 012 12577.30 41.40 54533.97 88888.00 2016-01-12 04:44:36.875 012 12577.27 41.40 54533.97 88888.00 2016-01-12 04:44:37.000 012 12577.35 41.40 54533.95 88888.00 2016-01-12 04:44:37.125 012 12577.40 41.42 54533.95 88888.00 2016-01-12 04:44:37.250 012 12577.38 41.40 54533.97 88888.00 2016-01-12 04:44:37.375 012 12577.42 41.40 54533.97 88888.00 2016-01-12 04:44:37.500 012 12577.40 41.35 54533.97 88888.00 2016-01-12 04:44:37.625 012 12577.35 41.35 54533.97 88888.00 2016-01-12 04:44:37.750 012 12577.40 41.38 54533.95 88888.00 2016-01-12 04:44:37.875 012 12577.45 41.38 54533.95 88888.00 2016-01-12 04:44:38.000 012 12577.48 41.38 54533.95 88888.00 2016-01-12 04:44:38.125 012 12577.42 41.35 54533.97 88888.00 2016-01-12 04:44:38.250 012 12577.40 41.33 54533.97 88888.00 2016-01-12 04:44:38.375 012 12577.42 41.33 54533.95 88888.00 2016-01-12 04:44:38.500 012 12577.40 41.35 54533.97 88888.00 2016-01-12 04:44:38.625 012 12577.42 41.38 54534.00 88888.00 2016-01-12 04:44:38.750 012 12577.40 41.38 54534.00 88888.00 2016-01-12 04:44:38.875 012 12577.42 41.38 54533.97 88888.00 2016-01-12 04:44:39.000 012 12577.42 41.38 54533.95 88888.00 2016-01-12 04:44:39.125 012 12577.42 41.40 54533.97 88888.00 2016-01-12 04:44:39.250 012 12577.42 41.38 54533.97 88888.00 2016-01-12 04:44:39.375 012 12577.52 41.35 54533.95 88888.00 2016-01-12 04:44:39.500 012 12577.55 41.38 54533.93 88888.00 2016-01-12 04:44:39.625 012 12577.48 41.38 54533.97 88888.00 2016-01-12 04:44:39.750 012 12577.45 41.38 54533.95 88888.00 2016-01-12 04:44:39.875 012 12577.45 41.38 54533.97 88888.00 2016-01-12 04:44:40.000 012 12577.38 41.38 54533.97 88888.00 2016-01-12 04:44:40.125 012 12577.38 41.33 54533.95 88888.00 2016-01-12 04:44:40.250 012 12577.42 41.35 54533.97 88888.00 2016-01-12 04:44:40.375 012 12577.45 41.38 54533.97 88888.00 2016-01-12 04:44:40.500 012 12577.48 41.38 54533.95 88888.00 2016-01-12 04:44:40.625 012 12577.52 41.40 54533.97 88888.00 2016-01-12 04:44:40.750 012 12577.52 41.35 54533.95 88888.00 2016-01-12 04:44:40.875 012 12577.52 41.33 54533.95 88888.00 2016-01-12 04:44:41.000 012 12577.52 41.33 54533.93 88888.00 2016-01-12 04:44:41.125 012 12577.52 41.33 54533.90 88888.00 2016-01-12 04:44:41.250 012 12577.48 41.35 54533.95 88888.00 2016-01-12 04:44:41.375 012 12577.48 41.35 54533.95 88888.00 2016-01-12 04:44:41.500 012 12577.50 41.35 54533.95 88888.00 2016-01-12 04:44:41.625 012 12577.55 41.38 54533.93 88888.00 2016-01-12 04:44:41.750 012 12577.60 41.38 54533.93 88888.00 2016-01-12 04:44:41.875 012 12577.58 41.35 54533.90 88888.00 2016-01-12 04:44:42.000 012 12577.52 41.38 54533.90 88888.00 2016-01-12 04:44:42.125 012 12577.48 41.40 54533.90 88888.00 2016-01-12 04:44:42.250 012 12577.42 41.38 54533.90 88888.00 2016-01-12 04:44:42.375 012 12577.52 41.38 54533.93 88888.00 2016-01-12 04:44:42.500 012 12577.55 41.35 54533.90 88888.00 2016-01-12 04:44:42.625 012 12577.52 41.35 54533.90 88888.00 2016-01-12 04:44:42.750 012 12577.50 41.40 54533.90 88888.00 2016-01-12 04:44:42.875 012 12577.45 41.38 54533.90 88888.00 2016-01-12 04:44:43.000 012 12577.42 41.38 54533.90 88888.00 2016-01-12 04:44:43.125 012 12577.52 41.35 54533.97 88888.00 2016-01-12 04:44:43.250 012 12577.55 41.35 54533.95 88888.00 2016-01-12 04:44:43.375 012 12577.58 41.40 54533.93 88888.00 2016-01-12 04:44:43.500 012 12577.55 41.40 54533.90 88888.00 2016-01-12 04:44:43.625 012 12577.58 41.38 54533.93 88888.00 2016-01-12 04:44:43.750 012 12577.62 41.38 54533.95 88888.00 2016-01-12 04:44:43.875 012 12577.58 41.38 54533.93 88888.00 2016-01-12 04:44:44.000 012 12577.52 41.38 54533.93 88888.00 2016-01-12 04:44:44.125 012 12577.52 41.40 54533.90 88888.00 2016-01-12 04:44:44.250 012 12577.48 41.38 54533.90 88888.00 2016-01-12 04:44:44.375 012 12577.45 41.35 54533.90 88888.00 2016-01-12 04:44:44.500 012 12577.50 41.35 54533.85 88888.00 2016-01-12 04:44:44.625 012 12577.52 41.33 54533.88 88888.00 2016-01-12 04:44:44.750 012 12577.55 41.33 54533.93 88888.00 2016-01-12 04:44:44.875 012 12577.52 41.33 54533.90 88888.00 2016-01-12 04:44:45.000 012 12577.45 41.35 54533.90 88888.00 2016-01-12 04:44:45.125 012 12577.45 41.35 54533.93 88888.00 2016-01-12 04:44:45.250 012 12577.45 41.38 54533.90 88888.00 2016-01-12 04:44:45.375 012 12577.50 41.38 54533.90 88888.00 2016-01-12 04:44:45.500 012 12577.50 41.38 54533.93 88888.00 2016-01-12 04:44:45.625 012 12577.50 41.40 54533.93 88888.00 2016-01-12 04:44:45.750 012 12577.50 41.35 54533.88 88888.00 2016-01-12 04:44:45.875 012 12577.48 41.35 54533.88 88888.00 2016-01-12 04:44:46.000 012 12577.40 41.38 54533.90 88888.00 2016-01-12 04:44:46.125 012 12577.40 41.35 54533.93 88888.00 2016-01-12 04:44:46.250 012 12577.33 41.35 54533.93 88888.00 2016-01-12 04:44:46.375 012 12577.35 41.35 54533.93 88888.00 2016-01-12 04:44:46.500 012 12577.35 41.38 54533.93 88888.00 2016-01-12 04:44:46.625 012 12577.40 41.40 54533.95 88888.00 2016-01-12 04:44:46.750 012 12577.48 41.38 54533.97 88888.00 2016-01-12 04:44:46.875 012 12577.48 41.35 54533.93 88888.00 2016-01-12 04:44:47.000 012 12577.48 41.35 54533.90 88888.00 2016-01-12 04:44:47.125 012 12577.40 41.35 54533.90 88888.00 2016-01-12 04:44:47.250 012 12577.40 41.35 54533.90 88888.00 2016-01-12 04:44:47.375 012 12577.45 41.35 54533.90 88888.00 2016-01-12 04:44:47.500 012 12577.42 41.35 54533.90 88888.00 2016-01-12 04:44:47.625 012 12577.35 41.35 54533.93 88888.00 2016-01-12 04:44:47.750 012 12577.35 41.35 54533.93 88888.00 2016-01-12 04:44:47.875 012 12577.42 41.33 54533.93 88888.00 2016-01-12 04:44:48.000 012 12577.45 41.33 54533.93 88888.00 2016-01-12 04:44:48.125 012 12577.45 41.33 54533.93 88888.00 2016-01-12 04:44:48.250 012 12577.40 41.35 54533.90 88888.00 2016-01-12 04:44:48.375 012 12577.45 41.38 54533.90 88888.00 2016-01-12 04:44:48.500 012 12577.42 41.38 54533.93 88888.00 2016-01-12 04:44:48.625 012 12577.42 41.38 54533.95 88888.00 2016-01-12 04:44:48.750 012 12577.40 41.38 54533.95 88888.00 2016-01-12 04:44:48.875 012 12577.38 41.38 54533.93 88888.00 2016-01-12 04:44:49.000 012 12577.42 41.38 54533.93 88888.00 2016-01-12 04:44:49.125 012 12577.42 41.38 54533.95 88888.00 2016-01-12 04:44:49.250 012 12577.40 41.35 54533.93 88888.00 2016-01-12 04:44:49.375 012 12577.42 41.35 54533.90 88888.00 2016-01-12 04:44:49.500 012 12577.45 41.35 54533.90 88888.00 2016-01-12 04:44:49.625 012 12577.42 41.35 54533.93 88888.00 2016-01-12 04:44:49.750 012 12577.38 41.38 54533.93 88888.00 2016-01-12 04:44:49.875 012 12577.48 41.40 54533.93 88888.00 2016-01-12 04:44:50.000 012 12577.52 41.38 54533.93 88888.00 2016-01-12 04:44:50.125 012 12577.45 41.38 54533.93 88888.00 2016-01-12 04:44:50.250 012 12577.38 41.35 54533.93 88888.00 2016-01-12 04:44:50.375 012 12577.33 41.38 54533.93 88888.00 2016-01-12 04:44:50.500 012 12577.35 41.35 54533.90 88888.00 2016-01-12 04:44:50.625 012 12577.42 41.40 54533.90 88888.00 2016-01-12 04:44:50.750 012 12577.48 41.38 54533.95 88888.00 2016-01-12 04:44:50.875 012 12577.42 41.38 54533.90 88888.00 2016-01-12 04:44:51.000 012 12577.38 41.38 54533.90 88888.00 2016-01-12 04:44:51.125 012 12577.40 41.40 54533.90 88888.00 2016-01-12 04:44:51.250 012 12577.48 41.40 54533.93 88888.00 2016-01-12 04:44:51.375 012 12577.45 41.38 54533.90 88888.00 2016-01-12 04:44:51.500 012 12577.38 41.38 54533.93 88888.00 2016-01-12 04:44:51.625 012 12577.38 41.40 54533.93 88888.00 2016-01-12 04:44:51.750 012 12577.33 41.35 54533.93 88888.00 2016-01-12 04:44:51.875 012 12577.38 41.35 54533.95 88888.00 2016-01-12 04:44:52.000 012 12577.38 41.38 54533.93 88888.00 2016-01-12 04:44:52.125 012 12577.30 41.42 54533.93 88888.00 2016-01-12 04:44:52.250 012 12577.25 41.35 54533.90 88888.00 2016-01-12 04:44:52.375 012 12577.27 41.38 54533.90 88888.00 2016-01-12 04:44:52.500 012 12577.27 41.38 54533.90 88888.00 2016-01-12 04:44:52.625 012 12577.25 41.40 54533.90 88888.00 2016-01-12 04:44:52.750 012 12577.27 41.42 54533.93 88888.00 2016-01-12 04:44:52.875 012 12577.30 41.38 54533.90 88888.00 2016-01-12 04:44:53.000 012 12577.30 41.38 54533.88 88888.00 2016-01-12 04:44:53.125 012 12577.30 41.38 54533.88 88888.00 2016-01-12 04:44:53.250 012 12577.33 41.38 54533.90 88888.00 2016-01-12 04:44:53.375 012 12577.35 41.40 54533.90 88888.00 2016-01-12 04:44:53.500 012 12577.30 41.40 54533.88 88888.00 2016-01-12 04:44:53.625 012 12577.25 41.40 54533.93 88888.00 2016-01-12 04:44:53.750 012 12577.27 41.40 54533.90 88888.00 2016-01-12 04:44:53.875 012 12577.33 41.40 54533.93 88888.00 2016-01-12 04:44:54.000 012 12577.35 41.38 54533.90 88888.00 2016-01-12 04:44:54.125 012 12577.35 41.40 54533.90 88888.00 2016-01-12 04:44:54.250 012 12577.33 41.40 54533.88 88888.00 2016-01-12 04:44:54.375 012 12577.33 41.40 54533.90 88888.00 2016-01-12 04:44:54.500 012 12577.30 41.42 54533.90 88888.00 2016-01-12 04:44:54.625 012 12577.25 41.45 54533.90 88888.00 2016-01-12 04:44:54.750 012 12577.27 41.42 54533.90 88888.00 2016-01-12 04:44:54.875 012 12577.33 41.42 54533.90 88888.00 2016-01-12 04:44:55.000 012 12577.27 41.40 54533.88 88888.00 2016-01-12 04:44:55.125 012 12577.27 41.38 54533.90 88888.00 2016-01-12 04:44:55.250 012 12577.23 41.40 54533.85 88888.00 2016-01-12 04:44:55.375 012 12577.23 41.40 54533.85 88888.00 2016-01-12 04:44:55.500 012 12577.27 41.40 54533.88 88888.00 2016-01-12 04:44:55.625 012 12577.33 41.38 54533.88 88888.00 2016-01-12 04:44:55.750 012 12577.35 41.40 54533.85 88888.00 2016-01-12 04:44:55.875 012 12577.40 41.40 54533.90 88888.00 2016-01-12 04:44:56.000 012 12577.42 41.42 54533.90 88888.00 2016-01-12 04:44:56.125 012 12577.42 41.42 54533.93 88888.00 2016-01-12 04:44:56.250 012 12577.33 41.42 54533.90 88888.00 2016-01-12 04:44:56.375 012 12577.35 41.42 54533.88 88888.00 2016-01-12 04:44:56.500 012 12577.38 41.42 54533.93 88888.00 2016-01-12 04:44:56.625 012 12577.40 41.40 54533.90 88888.00 2016-01-12 04:44:56.750 012 12577.38 41.42 54533.93 88888.00 2016-01-12 04:44:56.875 012 12577.33 41.42 54533.93 88888.00 2016-01-12 04:44:57.000 012 12577.33 41.45 54533.90 88888.00 2016-01-12 04:44:57.125 012 12577.35 41.45 54533.90 88888.00 2016-01-12 04:44:57.250 012 12577.23 41.42 54533.90 88888.00 2016-01-12 04:44:57.375 012 12577.17 41.42 54533.93 88888.00 2016-01-12 04:44:57.500 012 12577.23 41.42 54533.95 88888.00 2016-01-12 04:44:57.625 012 12577.27 41.42 54533.93 88888.00 2016-01-12 04:44:57.750 012 12577.27 41.45 54533.90 88888.00 2016-01-12 04:44:57.875 012 12577.30 41.42 54533.90 88888.00 2016-01-12 04:44:58.000 012 12577.30 41.40 54533.88 88888.00 2016-01-12 04:44:58.125 012 12577.27 41.48 54533.90 88888.00 2016-01-12 04:44:58.250 012 12577.17 41.42 54533.90 88888.00 2016-01-12 04:44:58.375 012 12577.27 41.42 54533.90 88888.00 2016-01-12 04:44:58.500 012 12577.30 41.42 54533.90 88888.00 2016-01-12 04:44:58.625 012 12577.27 41.45 54533.90 88888.00 2016-01-12 04:44:58.750 012 12577.27 41.48 54533.90 88888.00 2016-01-12 04:44:58.875 012 12577.30 41.48 54533.93 88888.00 2016-01-12 04:44:59.000 012 12577.30 41.42 54533.90 88888.00 2016-01-12 04:44:59.125 012 12577.30 41.42 54533.93 88888.00 2016-01-12 04:44:59.250 012 12577.27 41.42 54533.90 88888.00 2016-01-12 04:44:59.375 012 12577.33 41.42 54533.90 88888.00 2016-01-12 04:44:59.500 012 12577.38 41.42 54533.95 88888.00 2016-01-12 04:44:59.625 012 12577.33 41.45 54533.93 88888.00 2016-01-12 04:44:59.750 012 12577.35 41.42 54533.90 88888.00 2016-01-12 04:44:59.875 012 12577.38 41.45 54533.90 88888.00 2016-01-12 04:45:00.000 012 12577.38 41.45 54533.88 88888.00 2016-01-12 04:45:00.125 012 12577.35 41.45 54533.90 88888.00 2016-01-12 04:45:00.250 012 12577.30 41.42 54533.88 88888.00 2016-01-12 04:45:00.375 012 12577.38 41.45 54533.90 88888.00 2016-01-12 04:45:00.500 012 12577.48 41.45 54533.88 88888.00 2016-01-12 04:45:00.625 012 12577.40 41.45 54533.90 88888.00 2016-01-12 04:45:00.750 012 12577.40 41.45 54533.88 88888.00 2016-01-12 04:45:00.875 012 12577.48 41.45 54533.88 88888.00 2016-01-12 04:45:01.000 012 12577.50 41.45 54533.85 88888.00 2016-01-12 04:45:01.125 012 12577.42 41.45 54533.88 88888.00 2016-01-12 04:45:01.250 012 12577.40 41.42 54533.88 88888.00 2016-01-12 04:45:01.375 012 12577.48 41.42 54533.85 88888.00 2016-01-12 04:45:01.500 012 12577.42 41.45 54533.88 88888.00 2016-01-12 04:45:01.625 012 12577.40 41.45 54533.93 88888.00 2016-01-12 04:45:01.750 012 12577.42 41.45 54533.93 88888.00 2016-01-12 04:45:01.875 012 12577.42 41.48 54533.88 88888.00 2016-01-12 04:45:02.000 012 12577.42 41.45 54533.85 88888.00 2016-01-12 04:45:02.125 012 12577.48 41.45 54533.90 88888.00 2016-01-12 04:45:02.250 012 12577.42 41.45 54533.93 88888.00 2016-01-12 04:45:02.375 012 12577.45 41.48 54533.93 88888.00 2016-01-12 04:45:02.500 012 12577.45 41.45 54533.88 88888.00 2016-01-12 04:45:02.625 012 12577.42 41.45 54533.88 88888.00 2016-01-12 04:45:02.750 012 12577.45 41.48 54533.90 88888.00 2016-01-12 04:45:02.875 012 12577.45 41.50 54533.93 88888.00 2016-01-12 04:45:03.000 012 12577.40 41.48 54533.93 88888.00 2016-01-12 04:45:03.125 012 12577.40 41.45 54533.93 88888.00 2016-01-12 04:45:03.250 012 12577.45 41.45 54533.90 88888.00 2016-01-12 04:45:03.375 012 12577.52 41.50 54533.93 88888.00 2016-01-12 04:45:03.500 012 12577.50 41.48 54533.90 88888.00 2016-01-12 04:45:03.625 012 12577.48 41.45 54533.90 88888.00 2016-01-12 04:45:03.750 012 12577.48 41.45 54533.90 88888.00 2016-01-12 04:45:03.875 012 12577.50 41.45 54533.88 88888.00 2016-01-12 04:45:04.000 012 12577.48 41.42 54533.88 88888.00 2016-01-12 04:45:04.125 012 12577.48 41.42 54533.88 88888.00 2016-01-12 04:45:04.250 012 12577.45 41.45 54533.88 88888.00 2016-01-12 04:45:04.375 012 12577.45 41.48 54533.90 88888.00 2016-01-12 04:45:04.500 012 12577.45 41.45 54533.85 88888.00 2016-01-12 04:45:04.625 012 12577.52 41.48 54533.85 88888.00 2016-01-12 04:45:04.750 012 12577.58 41.48 54533.85 88888.00 2016-01-12 04:45:04.875 012 12577.55 41.50 54533.85 88888.00 2016-01-12 04:45:05.000 012 12577.55 41.50 54533.85 88888.00 2016-01-12 04:45:05.125 012 12577.52 41.48 54533.88 88888.00 2016-01-12 04:45:05.250 012 12577.50 41.48 54533.88 88888.00 2016-01-12 04:45:05.375 012 12577.50 41.48 54533.88 88888.00 2016-01-12 04:45:05.500 012 12577.55 41.45 54533.88 88888.00 2016-01-12 04:45:05.625 012 12577.62 41.48 54533.88 88888.00 2016-01-12 04:45:05.750 012 12577.65 41.48 54533.88 88888.00 2016-01-12 04:45:05.875 012 12577.65 41.48 54533.85 88888.00 2016-01-12 04:45:06.000 012 12577.65 41.50 54533.85 88888.00 2016-01-12 04:45:06.125 012 12577.62 41.50 54533.85 88888.00 2016-01-12 04:45:06.250 012 12577.60 41.45 54533.85 88888.00 2016-01-12 04:45:06.375 012 12577.62 41.50 54533.88 88888.00 2016-01-12 04:45:06.500 012 12577.52 41.50 54533.85 88888.00 2016-01-12 04:45:06.625 012 12577.55 41.50 54533.85 88888.00 2016-01-12 04:45:06.750 012 12577.58 41.50 54533.88 88888.00 2016-01-12 04:45:06.875 012 12577.60 41.45 54533.85 88888.00 2016-01-12 04:45:07.000 012 12577.55 41.48 54533.85 88888.00 2016-01-12 04:45:07.125 012 12577.55 41.50 54533.88 88888.00 2016-01-12 04:45:07.250 012 12577.58 41.42 54533.85 88888.00 2016-01-12 04:45:07.375 012 12577.62 41.45 54533.80 88888.00 2016-01-12 04:45:07.500 012 12577.65 41.48 54533.85 88888.00 2016-01-12 04:45:07.625 012 12577.65 41.48 54533.85 88888.00 2016-01-12 04:45:07.750 012 12577.73 41.50 54533.82 88888.00 2016-01-12 04:45:07.875 012 12577.70 41.50 54533.85 88888.00 2016-01-12 04:45:08.000 012 12577.70 41.50 54533.82 88888.00 2016-01-12 04:45:08.125 012 12577.70 41.48 54533.80 88888.00 2016-01-12 04:45:08.250 012 12577.67 41.42 54533.85 88888.00 2016-01-12 04:45:08.375 012 12577.73 41.50 54533.85 88888.00 2016-01-12 04:45:08.500 012 12577.70 41.52 54533.85 88888.00 2016-01-12 04:45:08.625 012 12577.70 41.50 54533.85 88888.00 2016-01-12 04:45:08.750 012 12577.73 41.50 54533.82 88888.00 2016-01-12 04:45:08.875 012 12577.75 41.52 54533.82 88888.00 2016-01-12 04:45:09.000 012 12577.75 41.50 54533.82 88888.00 2016-01-12 04:45:09.125 012 12577.70 41.50 54533.82 88888.00 2016-01-12 04:45:09.250 012 12577.60 41.50 54533.80 88888.00 2016-01-12 04:45:09.375 012 12577.60 41.50 54533.80 88888.00 2016-01-12 04:45:09.500 012 12577.60 41.50 54533.80 88888.00 2016-01-12 04:45:09.625 012 12577.73 41.50 54533.80 88888.00 2016-01-12 04:45:09.750 012 12577.80 41.50 54533.78 88888.00 2016-01-12 04:45:09.875 012 12577.77 41.50 54533.80 88888.00 2016-01-12 04:45:10.000 012 12577.75 41.50 54533.80 88888.00 2016-01-12 04:45:10.125 012 12577.70 41.50 54533.80 88888.00 2016-01-12 04:45:10.250 012 12577.65 41.50 54533.80 88888.00 2016-01-12 04:45:10.375 012 12577.67 41.50 54533.82 88888.00 2016-01-12 04:45:10.500 012 12577.73 41.50 54533.80 88888.00 2016-01-12 04:45:10.625 012 12577.75 41.52 54533.80 88888.00 2016-01-12 04:45:10.750 012 12577.73 41.52 54533.82 88888.00 2016-01-12 04:45:10.875 012 12577.70 41.52 54533.82 88888.00 2016-01-12 04:45:11.000 012 12577.73 41.50 54533.80 88888.00 2016-01-12 04:45:11.125 012 12577.80 41.48 54533.85 88888.00 2016-01-12 04:45:11.250 012 12577.80 41.48 54533.85 88888.00 2016-01-12 04:45:11.375 012 12577.85 41.52 54533.85 88888.00 2016-01-12 04:45:11.500 012 12577.83 41.52 54533.82 88888.00 2016-01-12 04:45:11.625 012 12577.80 41.52 54533.80 88888.00 2016-01-12 04:45:11.750 012 12577.75 41.52 54533.80 88888.00 2016-01-12 04:45:11.875 012 12577.77 41.50 54533.80 88888.00 2016-01-12 04:45:12.000 012 12577.85 41.50 54533.80 88888.00 2016-01-12 04:45:12.125 012 12577.85 41.52 54533.80 88888.00 2016-01-12 04:45:12.250 012 12577.85 41.52 54533.80 88888.00 2016-01-12 04:45:12.375 012 12577.92 41.55 54533.82 88888.00 2016-01-12 04:45:12.500 012 12577.95 41.55 54533.82 88888.00 2016-01-12 04:45:12.625 012 12577.92 41.58 54533.80 88888.00 2016-01-12 04:45:12.750 012 12577.85 41.58 54533.80 88888.00 2016-01-12 04:45:12.875 012 12577.77 41.58 54533.85 88888.00 2016-01-12 04:45:13.000 012 12577.77 41.58 54533.85 88888.00 2016-01-12 04:45:13.125 012 12577.77 41.58 54533.85 88888.00 2016-01-12 04:45:13.250 012 12577.73 41.60 54533.85 88888.00 2016-01-12 04:45:13.375 012 12577.75 41.58 54533.82 88888.00 2016-01-12 04:45:13.500 012 12577.80 41.58 54533.82 88888.00 2016-01-12 04:45:13.625 012 12577.85 41.55 54533.82 88888.00 2016-01-12 04:45:13.750 012 12577.83 41.55 54533.82 88888.00 2016-01-12 04:45:13.875 012 12577.88 41.55 54533.85 88888.00 2016-01-12 04:45:14.000 012 12577.88 41.60 54533.85 88888.00 2016-01-12 04:45:14.125 012 12577.80 41.60 54533.88 88888.00 2016-01-12 04:45:14.250 012 12577.75 41.55 54533.85 88888.00 2016-01-12 04:45:14.375 012 12577.88 41.58 54533.85 88888.00 2016-01-12 04:45:14.500 012 12577.90 41.58 54533.85 88888.00 2016-01-12 04:45:14.625 012 12577.88 41.55 54533.88 88888.00 2016-01-12 04:45:14.750 012 12577.98 41.55 54533.85 88888.00 2016-01-12 04:45:14.875 012 12578.02 41.58 54533.85 88888.00 2016-01-12 04:45:15.000 012 12578.02 41.60 54533.82 88888.00 2016-01-12 04:45:15.125 012 12577.98 41.58 54533.85 88888.00 2016-01-12 04:45:15.250 012 12577.88 41.60 54533.85 88888.00 2016-01-12 04:45:15.375 012 12577.92 41.62 54533.85 88888.00 2016-01-12 04:45:15.500 012 12577.95 41.62 54533.85 88888.00 2016-01-12 04:45:15.625 012 12577.90 41.60 54533.85 88888.00 2016-01-12 04:45:15.750 012 12577.90 41.60 54533.85 88888.00 2016-01-12 04:45:15.875 012 12577.95 41.60 54533.82 88888.00 2016-01-12 04:45:16.000 012 12577.95 41.60 54533.82 88888.00 2016-01-12 04:45:16.125 012 12577.90 41.58 54533.82 88888.00 2016-01-12 04:45:16.250 012 12577.80 41.58 54533.82 88888.00 2016-01-12 04:45:16.375 012 12577.88 41.58 54533.85 88888.00 2016-01-12 04:45:16.500 012 12577.90 41.58 54533.82 88888.00 2016-01-12 04:45:16.625 012 12577.92 41.58 54533.80 88888.00 2016-01-12 04:45:16.750 012 12577.90 41.60 54533.82 88888.00 2016-01-12 04:45:16.875 012 12577.92 41.60 54533.82 88888.00 2016-01-12 04:45:17.000 012 12577.95 41.55 54533.80 88888.00 2016-01-12 04:45:17.125 012 12577.95 41.55 54533.80 88888.00 2016-01-12 04:45:17.250 012 12577.95 41.58 54533.82 88888.00 2016-01-12 04:45:17.375 012 12577.98 41.62 54533.80 88888.00 2016-01-12 04:45:17.500 012 12578.00 41.60 54533.80 88888.00 2016-01-12 04:45:17.625 012 12577.98 41.60 54533.78 88888.00 2016-01-12 04:45:17.750 012 12577.98 41.60 54533.80 88888.00 2016-01-12 04:45:17.875 012 12577.98 41.58 54533.82 88888.00 2016-01-12 04:45:18.000 012 12578.00 41.58 54533.78 88888.00 2016-01-12 04:45:18.125 012 12577.95 41.58 54533.80 88888.00 2016-01-12 04:45:18.250 012 12577.88 41.58 54533.80 88888.00 2016-01-12 04:45:18.375 012 12577.95 41.62 54533.78 88888.00 2016-01-12 04:45:18.500 012 12578.00 41.60 54533.78 88888.00 2016-01-12 04:45:18.625 012 12577.95 41.60 54533.78 88888.00 2016-01-12 04:45:18.750 012 12577.95 41.60 54533.78 88888.00 2016-01-12 04:45:18.875 012 12577.92 41.60 54533.80 88888.00 2016-01-12 04:45:19.000 012 12577.90 41.60 54533.80 88888.00 2016-01-12 04:45:19.125 012 12577.92 41.62 54533.80 88888.00 2016-01-12 04:45:19.250 012 12577.95 41.62 54533.82 88888.00 2016-01-12 04:45:19.375 012 12577.98 41.62 54533.80 88888.00 2016-01-12 04:45:19.500 012 12578.00 41.60 54533.80 88888.00 2016-01-12 04:45:19.625 012 12578.02 41.58 54533.82 88888.00 2016-01-12 04:45:19.750 012 12578.02 41.60 54533.82 88888.00 2016-01-12 04:45:19.875 012 12578.00 41.62 54533.82 88888.00 2016-01-12 04:45:20.000 012 12578.00 41.62 54533.82 88888.00 2016-01-12 04:45:20.125 012 12578.00 41.65 54533.82 88888.00 2016-01-12 04:45:20.250 012 12578.00 41.60 54533.82 88888.00 2016-01-12 04:45:20.375 012 12578.00 41.60 54533.82 88888.00 2016-01-12 04:45:20.500 012 12577.98 41.60 54533.82 88888.00 2016-01-12 04:45:20.625 012 12577.95 41.60 54533.82 88888.00 2016-01-12 04:45:20.750 012 12577.98 41.60 54533.80 88888.00 2016-01-12 04:45:20.875 012 12577.95 41.62 54533.78 88888.00 2016-01-12 04:45:21.000 012 12577.92 41.65 54533.75 88888.00 2016-01-12 04:45:21.125 012 12577.88 41.65 54533.78 88888.00 2016-01-12 04:45:21.250 012 12577.83 41.62 54533.80 88888.00 2016-01-12 04:45:21.375 012 12577.85 41.60 54533.78 88888.00 2016-01-12 04:45:21.500 012 12577.88 41.60 54533.78 88888.00 2016-01-12 04:45:21.625 012 12577.90 41.62 54533.72 88888.00 2016-01-12 04:45:21.750 012 12577.92 41.67 54533.75 88888.00 2016-01-12 04:45:21.875 012 12577.95 41.65 54533.75 88888.00 2016-01-12 04:45:22.000 012 12577.98 41.65 54533.75 88888.00 2016-01-12 04:45:22.125 012 12578.02 41.65 54533.78 88888.00 2016-01-12 04:45:22.250 012 12578.05 41.65 54533.75 88888.00 2016-01-12 04:45:22.375 012 12578.00 41.65 54533.72 88888.00 2016-01-12 04:45:22.500 012 12577.95 41.65 54533.75 88888.00 2016-01-12 04:45:22.625 012 12577.92 41.62 54533.75 88888.00 2016-01-12 04:45:22.750 012 12577.95 41.65 54533.78 88888.00 2016-01-12 04:45:22.875 012 12578.02 41.67 54533.80 88888.00 2016-01-12 04:45:23.000 012 12578.00 41.67 54533.80 88888.00 2016-01-12 04:45:23.125 012 12577.92 41.67 54533.80 88888.00 2016-01-12 04:45:23.250 012 12577.92 41.67 54533.80 88888.00 2016-01-12 04:45:23.375 012 12578.02 41.70 54533.80 88888.00 2016-01-12 04:45:23.500 012 12578.08 41.70 54533.80 88888.00 2016-01-12 04:45:23.625 012 12578.05 41.67 54533.80 88888.00 2016-01-12 04:45:23.750 012 12577.98 41.70 54533.82 88888.00 2016-01-12 04:45:23.875 012 12577.95 41.67 54533.78 88888.00 2016-01-12 04:45:24.000 012 12578.00 41.65 54533.78 88888.00 2016-01-12 04:45:24.125 012 12578.08 41.67 54533.75 88888.00 2016-01-12 04:45:24.250 012 12578.05 41.65 54533.78 88888.00 2016-01-12 04:45:24.375 012 12578.02 41.67 54533.80 88888.00 2016-01-12 04:45:24.500 012 12578.00 41.67 54533.80 88888.00 2016-01-12 04:45:24.625 012 12578.02 41.65 54533.78 88888.00 2016-01-12 04:45:24.750 012 12578.00 41.67 54533.78 88888.00 2016-01-12 04:45:24.875 012 12578.00 41.67 54533.78 88888.00 2016-01-12 04:45:25.000 012 12578.02 41.67 54533.78 88888.00 2016-01-12 04:45:25.125 012 12578.05 41.67 54533.78 88888.00 2016-01-12 04:45:25.250 012 12578.00 41.67 54533.75 88888.00 2016-01-12 04:45:25.375 012 12578.05 41.65 54533.75 88888.00 2016-01-12 04:45:25.500 012 12578.15 41.70 54533.72 88888.00 2016-01-12 04:45:25.625 012 12578.15 41.73 54533.72 88888.00 2016-01-12 04:45:25.750 012 12578.20 41.70 54533.75 88888.00 2016-01-12 04:45:25.875 012 12578.15 41.70 54533.72 88888.00 2016-01-12 04:45:26.000 012 12578.05 41.70 54533.72 88888.00 2016-01-12 04:45:26.125 012 12578.05 41.70 54533.78 88888.00 2016-01-12 04:45:26.250 012 12578.10 41.73 54533.78 88888.00 2016-01-12 04:45:26.375 012 12578.17 41.75 54533.75 88888.00 2016-01-12 04:45:26.500 012 12578.17 41.77 54533.75 88888.00 2016-01-12 04:45:26.625 012 12578.20 41.77 54533.78 88888.00 2016-01-12 04:45:26.750 012 12578.17 41.75 54533.78 88888.00 2016-01-12 04:45:26.875 012 12578.15 41.70 54533.75 88888.00 2016-01-12 04:45:27.000 012 12578.10 41.73 54533.72 88888.00 2016-01-12 04:45:27.125 012 12578.15 41.75 54533.75 88888.00 2016-01-12 04:45:27.250 012 12578.08 41.75 54533.75 88888.00 2016-01-12 04:45:27.375 012 12578.08 41.73 54533.75 88888.00 2016-01-12 04:45:27.500 012 12578.05 41.73 54533.75 88888.00 2016-01-12 04:45:27.625 012 12578.10 41.75 54533.75 88888.00 2016-01-12 04:45:27.750 012 12578.08 41.75 54533.75 88888.00 2016-01-12 04:45:27.875 012 12578.05 41.73 54533.78 88888.00 2016-01-12 04:45:28.000 012 12578.05 41.73 54533.75 88888.00 2016-01-12 04:45:28.125 012 12578.10 41.75 54533.75 88888.00 2016-01-12 04:45:28.250 012 12578.17 41.73 54533.75 88888.00 2016-01-12 04:45:28.375 012 12578.23 41.75 54533.78 88888.00 2016-01-12 04:45:28.500 012 12578.20 41.75 54533.78 88888.00 2016-01-12 04:45:28.625 012 12578.17 41.73 54533.78 88888.00 2016-01-12 04:45:28.750 012 12578.15 41.73 54533.75 88888.00 2016-01-12 04:45:28.875 012 12578.15 41.70 54533.78 88888.00 2016-01-12 04:45:29.000 012 12578.10 41.70 54533.75 88888.00 2016-01-12 04:45:29.125 012 12578.08 41.73 54533.78 88888.00 2016-01-12 04:45:29.250 012 12578.02 41.70 54533.78 88888.00 2016-01-12 04:45:29.375 012 12578.15 41.70 54533.78 88888.00 2016-01-12 04:45:29.500 012 12578.15 41.73 54533.78 88888.00 2016-01-12 04:45:29.625 012 12578.10 41.75 54533.78 88888.00 2016-01-12 04:45:29.750 012 12578.08 41.70 54533.75 88888.00 2016-01-12 04:45:29.875 012 12578.08 41.70 54533.72 88888.00 2016-01-12 04:45:30.000 012 12578.12 41.73 54533.72 88888.00 2016-01-12 04:45:30.125 012 12578.12 41.75 54533.75 88888.00 2016-01-12 04:45:30.250 012 12578.12 41.73 54533.75 88888.00 2016-01-12 04:45:30.375 012 12578.17 41.73 54533.78 88888.00 2016-01-12 04:45:30.500 012 12578.23 41.73 54533.75 88888.00 2016-01-12 04:45:30.625 012 12578.17 41.70 54533.80 88888.00 2016-01-12 04:45:30.750 012 12578.15 41.67 54533.80 88888.00 2016-01-12 04:45:30.875 012 12578.12 41.70 54533.78 88888.00 2016-01-12 04:45:31.000 012 12578.12 41.70 54533.78 88888.00 2016-01-12 04:45:31.125 012 12578.20 41.70 54533.78 88888.00 2016-01-12 04:45:31.250 012 12578.23 41.70 54533.78 88888.00 2016-01-12 04:45:31.375 012 12578.25 41.67 54533.78 88888.00 2016-01-12 04:45:31.500 012 12578.20 41.70 54533.80 88888.00 2016-01-12 04:45:31.625 012 12578.25 41.73 54533.78 88888.00 2016-01-12 04:45:31.750 012 12578.23 41.73 54533.75 88888.00 2016-01-12 04:45:31.875 012 12578.25 41.70 54533.72 88888.00 2016-01-12 04:45:32.000 012 12578.25 41.73 54533.72 88888.00 2016-01-12 04:45:32.125 012 12578.17 41.73 54533.75 88888.00 2016-01-12 04:45:32.250 012 12578.20 41.70 54533.78 88888.00 2016-01-12 04:45:32.375 012 12578.27 41.67 54533.78 88888.00 2016-01-12 04:45:32.500 012 12578.27 41.70 54533.78 88888.00 2016-01-12 04:45:32.625 012 12578.25 41.70 54533.78 88888.00 2016-01-12 04:45:32.750 012 12578.23 41.73 54533.75 88888.00 2016-01-12 04:45:32.875 012 12578.23 41.73 54533.75 88888.00 2016-01-12 04:45:33.000 012 12578.25 41.70 54533.72 88888.00 2016-01-12 04:45:33.125 012 12578.25 41.73 54533.75 88888.00 2016-01-12 04:45:33.250 012 12578.20 41.73 54533.78 88888.00 2016-01-12 04:45:33.375 012 12578.17 41.70 54533.75 88888.00 2016-01-12 04:45:33.500 012 12578.15 41.65 54533.72 88888.00 2016-01-12 04:45:33.625 012 12578.17 41.67 54533.75 88888.00 2016-01-12 04:45:33.750 012 12578.23 41.67 54533.75 88888.00 2016-01-12 04:45:33.875 012 12578.17 41.65 54533.75 88888.00 2016-01-12 04:45:34.000 012 12578.20 41.67 54533.72 88888.00 2016-01-12 04:45:34.125 012 12578.20 41.70 54533.78 88888.00 2016-01-12 04:45:34.250 012 12578.23 41.65 54533.78 88888.00 2016-01-12 04:45:34.375 012 12578.27 41.67 54533.80 88888.00 2016-01-12 04:45:34.500 012 12578.25 41.67 54533.75 88888.00 2016-01-12 04:45:34.625 012 12578.25 41.65 54533.75 88888.00 2016-01-12 04:45:34.750 012 12578.35 41.65 54533.75 88888.00 2016-01-12 04:45:34.875 012 12578.33 41.67 54533.75 88888.00 2016-01-12 04:45:35.000 012 12578.33 41.67 54533.72 88888.00 2016-01-12 04:45:35.125 012 12578.33 41.65 54533.75 88888.00 2016-01-12 04:45:35.250 012 12578.30 41.67 54533.78 88888.00 2016-01-12 04:45:35.375 012 12578.35 41.70 54533.75 88888.00 2016-01-12 04:45:35.500 012 12578.38 41.70 54533.75 88888.00 2016-01-12 04:45:35.625 012 12578.35 41.70 54533.75 88888.00 2016-01-12 04:45:35.750 012 12578.33 41.67 54533.72 88888.00 2016-01-12 04:45:35.875 012 12578.33 41.70 54533.70 88888.00 2016-01-12 04:45:36.000 012 12578.33 41.70 54533.72 88888.00 2016-01-12 04:45:36.125 012 12578.27 41.67 54533.78 88888.00 2016-01-12 04:45:36.250 012 12578.27 41.67 54533.78 88888.00 2016-01-12 04:45:36.375 012 12578.27 41.67 54533.78 88888.00 2016-01-12 04:45:36.500 012 12578.33 41.67 54533.75 88888.00 2016-01-12 04:45:36.625 012 12578.42 41.65 54533.75 88888.00 2016-01-12 04:45:36.750 012 12578.42 41.62 54533.78 88888.00 2016-01-12 04:45:36.875 012 12578.40 41.62 54533.78 88888.00 2016-01-12 04:45:37.000 012 12578.38 41.62 54533.75 88888.00 2016-01-12 04:45:37.125 012 12578.40 41.65 54533.80 88888.00 2016-01-12 04:45:37.250 012 12578.40 41.65 54533.78 88888.00 2016-01-12 04:45:37.375 012 12578.42 41.65 54533.75 88888.00 2016-01-12 04:45:37.500 012 12578.40 41.65 54533.78 88888.00 2016-01-12 04:45:37.625 012 12578.35 41.65 54533.78 88888.00 2016-01-12 04:45:37.750 012 12578.33 41.67 54533.78 88888.00 2016-01-12 04:45:37.875 012 12578.42 41.65 54533.80 88888.00 2016-01-12 04:45:38.000 012 12578.42 41.65 54533.78 88888.00 2016-01-12 04:45:38.125 012 12578.42 41.65 54533.78 88888.00 2016-01-12 04:45:38.250 012 12578.35 41.62 54533.78 88888.00 2016-01-12 04:45:38.375 012 12578.35 41.62 54533.78 88888.00 2016-01-12 04:45:38.500 012 12578.33 41.60 54533.78 88888.00 2016-01-12 04:45:38.625 012 12578.38 41.60 54533.80 88888.00 2016-01-12 04:45:38.750 012 12578.42 41.62 54533.78 88888.00 2016-01-12 04:45:38.875 012 12578.45 41.60 54533.75 88888.00 2016-01-12 04:45:39.000 012 12578.45 41.60 54533.78 88888.00 2016-01-12 04:45:39.125 012 12578.45 41.62 54533.78 88888.00 2016-01-12 04:45:39.250 012 12578.48 41.62 54533.78 88888.00 2016-01-12 04:45:39.375 012 12578.42 41.62 54533.78 88888.00 2016-01-12 04:45:39.500 012 12578.42 41.60 54533.78 88888.00 2016-01-12 04:45:39.625 012 12578.52 41.58 54533.78 88888.00 2016-01-12 04:45:39.750 012 12578.58 41.58 54533.78 88888.00 2016-01-12 04:45:39.875 012 12578.50 41.58 54533.75 88888.00 2016-01-12 04:45:40.000 012 12578.50 41.58 54533.75 88888.00 2016-01-12 04:45:40.125 012 12578.50 41.58 54533.78 88888.00 2016-01-12 04:45:40.250 012 12578.48 41.58 54533.78 88888.00 2016-01-12 04:45:40.375 012 12578.48 41.58 54533.72 88888.00 2016-01-12 04:45:40.500 012 12578.48 41.60 54533.72 88888.00 2016-01-12 04:45:40.625 012 12578.45 41.62 54533.78 88888.00 2016-01-12 04:45:40.750 012 12578.42 41.60 54533.78 88888.00 2016-01-12 04:45:40.875 012 12578.45 41.58 54533.75 88888.00 2016-01-12 04:45:41.000 012 12578.50 41.58 54533.78 88888.00 2016-01-12 04:45:41.125 012 12578.48 41.58 54533.78 88888.00 2016-01-12 04:45:41.250 012 12578.38 41.58 54533.78 88888.00 2016-01-12 04:45:41.375 012 12578.38 41.58 54533.78 88888.00 2016-01-12 04:45:41.500 012 12578.45 41.58 54533.75 88888.00 2016-01-12 04:45:41.625 012 12578.48 41.58 54533.75 88888.00 2016-01-12 04:45:41.750 012 12578.48 41.55 54533.78 88888.00 2016-01-12 04:45:41.875 012 12578.52 41.58 54533.80 88888.00 2016-01-12 04:45:42.000 012 12578.55 41.60 54533.80 88888.00 2016-01-12 04:45:42.125 012 12578.55 41.60 54533.80 88888.00 2016-01-12 04:45:42.250 012 12578.48 41.58 54533.80 88888.00 2016-01-12 04:45:42.375 012 12578.48 41.60 54533.80 88888.00 2016-01-12 04:45:42.500 012 12578.52 41.58 54533.78 88888.00 2016-01-12 04:45:42.625 012 12578.55 41.55 54533.78 88888.00 2016-01-12 04:45:42.750 012 12578.55 41.55 54533.75 88888.00 2016-01-12 04:45:42.875 012 12578.58 41.55 54533.78 88888.00 2016-01-12 04:45:43.000 012 12578.67 41.55 54533.78 88888.00 2016-01-12 04:45:43.125 012 12578.73 41.58 54533.78 88888.00 2016-01-12 04:45:43.250 012 12578.65 41.55 54533.78 88888.00 2016-01-12 04:45:43.375 012 12578.58 41.55 54533.75 88888.00 2016-01-12 04:45:43.500 012 12578.50 41.58 54533.75 88888.00 2016-01-12 04:45:43.625 012 12578.52 41.58 54533.75 88888.00 2016-01-12 04:45:43.750 012 12578.52 41.58 54533.75 88888.00 2016-01-12 04:45:43.875 012 12578.58 41.55 54533.78 88888.00 2016-01-12 04:45:44.000 012 12578.65 41.55 54533.78 88888.00 2016-01-12 04:45:44.125 012 12578.62 41.55 54533.80 88888.00 2016-01-12 04:45:44.250 012 12578.48 41.52 54533.80 88888.00 2016-01-12 04:45:44.375 012 12578.48 41.52 54533.78 88888.00 2016-01-12 04:45:44.500 012 12578.50 41.55 54533.78 88888.00 2016-01-12 04:45:44.625 012 12578.58 41.52 54533.78 88888.00 2016-01-12 04:45:44.750 012 12578.62 41.52 54533.78 88888.00 2016-01-12 04:45:44.875 012 12578.55 41.55 54533.78 88888.00 2016-01-12 04:45:45.000 012 12578.52 41.55 54533.78 88888.00 2016-01-12 04:45:45.125 012 12578.55 41.52 54533.78 88888.00 2016-01-12 04:45:45.250 012 12578.52 41.52 54533.78 88888.00 2016-01-12 04:45:45.375 012 12578.58 41.52 54533.78 88888.00 2016-01-12 04:45:45.500 012 12578.60 41.55 54533.78 88888.00 2016-01-12 04:45:45.625 012 12578.58 41.58 54533.75 88888.00 2016-01-12 04:45:45.750 012 12578.60 41.52 54533.75 88888.00 2016-01-12 04:45:45.875 012 12578.62 41.52 54533.72 88888.00 2016-01-12 04:45:46.000 012 12578.62 41.55 54533.72 88888.00 2016-01-12 04:45:46.125 012 12578.55 41.52 54533.75 88888.00 2016-01-12 04:45:46.250 012 12578.52 41.50 54533.75 88888.00 2016-01-12 04:45:46.375 012 12578.58 41.52 54533.78 88888.00 2016-01-12 04:45:46.500 012 12578.60 41.55 54533.75 88888.00 2016-01-12 04:45:46.625 012 12578.55 41.55 54533.78 88888.00 2016-01-12 04:45:46.750 012 12578.55 41.52 54533.80 88888.00 2016-01-12 04:45:46.875 012 12578.52 41.50 54533.80 88888.00 2016-01-12 04:45:47.000 012 12578.58 41.50 54533.78 88888.00 2016-01-12 04:45:47.125 012 12578.62 41.52 54533.80 88888.00 2016-01-12 04:45:47.250 012 12578.65 41.50 54533.80 88888.00 2016-01-12 04:45:47.375 012 12578.67 41.50 54533.82 88888.00 2016-01-12 04:45:47.500 012 12578.65 41.50 54533.80 88888.00 2016-01-12 04:45:47.625 012 12578.65 41.50 54533.80 88888.00 2016-01-12 04:45:47.750 012 12578.70 41.52 54533.78 88888.00 2016-01-12 04:45:47.875 012 12578.65 41.52 54533.78 88888.00 2016-01-12 04:45:48.000 012 12578.60 41.50 54533.78 88888.00 2016-01-12 04:45:48.125 012 12578.65 41.50 54533.80 88888.00 2016-01-12 04:45:48.250 012 12578.70 41.50 54533.80 88888.00 2016-01-12 04:45:48.375 012 12578.75 41.50 54533.78 88888.00 2016-01-12 04:45:48.500 012 12578.67 41.52 54533.78 88888.00 2016-01-12 04:45:48.625 012 12578.70 41.52 54533.80 88888.00 2016-01-12 04:45:48.750 012 12578.75 41.55 54533.80 88888.00 2016-01-12 04:45:48.875 012 12578.77 41.52 54533.80 88888.00 2016-01-12 04:45:49.000 012 12578.80 41.50 54533.80 88888.00 2016-01-12 04:45:49.125 012 12578.80 41.52 54533.82 88888.00 2016-01-12 04:45:49.250 012 12578.73 41.50 54533.82 88888.00 2016-01-12 04:45:49.375 012 12578.73 41.52 54533.80 88888.00 2016-01-12 04:45:49.500 012 12578.75 41.52 54533.80 88888.00 2016-01-12 04:45:49.625 012 12578.73 41.52 54533.78 88888.00 2016-01-12 04:45:49.750 012 12578.70 41.52 54533.80 88888.00 2016-01-12 04:45:49.875 012 12578.75 41.50 54533.78 88888.00 2016-01-12 04:45:50.000 012 12578.70 41.50 54533.80 88888.00 2016-01-12 04:45:50.125 012 12578.67 41.50 54533.82 88888.00 2016-01-12 04:45:50.250 012 12578.73 41.45 54533.80 88888.00 2016-01-12 04:45:50.375 012 12578.75 41.48 54533.80 88888.00 2016-01-12 04:45:50.500 012 12578.75 41.48 54533.80 88888.00 2016-01-12 04:45:50.625 012 12578.70 41.50 54533.82 88888.00 2016-01-12 04:45:50.750 012 12578.67 41.48 54533.82 88888.00 2016-01-12 04:45:50.875 012 12578.75 41.48 54533.82 88888.00 2016-01-12 04:45:51.000 012 12578.80 41.48 54533.80 88888.00 2016-01-12 04:45:51.125 012 12578.80 41.48 54533.82 88888.00 2016-01-12 04:45:51.250 012 12578.80 41.50 54533.85 88888.00 2016-01-12 04:45:51.375 012 12578.77 41.50 54533.80 88888.00 2016-01-12 04:45:51.500 012 12578.73 41.50 54533.82 88888.00 2016-01-12 04:45:51.625 012 12578.73 41.50 54533.82 88888.00 2016-01-12 04:45:51.750 012 12578.73 41.50 54533.85 88888.00 2016-01-12 04:45:51.875 012 12578.70 41.50 54533.82 88888.00 2016-01-12 04:45:52.000 012 12578.70 41.50 54533.80 88888.00 2016-01-12 04:45:52.125 012 12578.73 41.50 54533.82 88888.00 2016-01-12 04:45:52.250 012 12578.75 41.45 54533.85 88888.00 2016-01-12 04:45:52.375 012 12578.83 41.48 54533.85 88888.00 2016-01-12 04:45:52.500 012 12578.77 41.48 54533.82 88888.00 2016-01-12 04:45:52.625 012 12578.80 41.50 54533.85 88888.00 2016-01-12 04:45:52.750 012 12578.90 41.48 54533.85 88888.00 2016-01-12 04:45:52.875 012 12578.92 41.45 54533.82 88888.00 2016-01-12 04:45:53.000 012 12578.92 41.42 54533.80 88888.00 2016-01-12 04:45:53.125 012 12578.90 41.48 54533.82 88888.00 2016-01-12 04:45:53.250 012 12578.88 41.45 54533.80 88888.00 2016-01-12 04:45:53.375 012 12578.90 41.48 54533.82 88888.00 2016-01-12 04:45:53.500 012 12578.90 41.50 54533.85 88888.00 2016-01-12 04:45:53.625 012 12578.88 41.50 54533.82 88888.00 2016-01-12 04:45:53.750 012 12578.88 41.48 54533.80 88888.00 2016-01-12 04:45:53.875 012 12578.90 41.48 54533.80 88888.00 2016-01-12 04:45:54.000 012 12578.88 41.48 54533.80 88888.00 2016-01-12 04:45:54.125 012 12578.88 41.45 54533.80 88888.00 2016-01-12 04:45:54.250 012 12578.88 41.42 54533.80 88888.00 2016-01-12 04:45:54.375 012 12578.92 41.42 54533.82 88888.00 2016-01-12 04:45:54.500 012 12578.92 41.42 54533.82 88888.00 2016-01-12 04:45:54.625 012 12578.85 41.45 54533.82 88888.00 2016-01-12 04:45:54.750 012 12578.83 41.40 54533.82 88888.00 2016-01-12 04:45:54.875 012 12578.92 41.42 54533.82 88888.00 2016-01-12 04:45:55.000 012 12578.95 41.42 54533.80 88888.00 2016-01-12 04:45:55.125 012 12578.92 41.42 54533.80 88888.00 2016-01-12 04:45:55.250 012 12578.88 41.45 54533.80 88888.00 2016-01-12 04:45:55.375 012 12578.85 41.48 54533.80 88888.00 2016-01-12 04:45:55.500 012 12578.85 41.48 54533.75 88888.00 2016-01-12 04:45:55.625 012 12578.85 41.45 54533.78 88888.00 2016-01-12 04:45:55.750 012 12578.88 41.45 54533.78 88888.00 2016-01-12 04:45:55.875 012 12578.92 41.42 54533.75 88888.00 2016-01-12 04:45:56.000 012 12578.90 41.42 54533.78 88888.00 2016-01-12 04:45:56.125 012 12578.85 41.42 54533.80 88888.00 2016-01-12 04:45:56.250 012 12578.83 41.40 54533.82 88888.00 2016-01-12 04:45:56.375 012 12578.95 41.38 54533.82 88888.00 2016-01-12 04:45:56.500 012 12578.92 41.35 54533.80 88888.00 2016-01-12 04:45:56.625 012 12578.88 41.35 54533.80 88888.00 2016-01-12 04:45:56.750 012 12578.90 41.40 54533.80 88888.00 2016-01-12 04:45:56.875 012 12578.88 41.42 54533.80 88888.00 2016-01-12 04:45:57.000 012 12578.88 41.42 54533.80 88888.00 2016-01-12 04:45:57.125 012 12578.90 41.40 54533.82 88888.00 2016-01-12 04:45:57.250 012 12578.85 41.38 54533.82 88888.00 2016-01-12 04:45:57.375 012 12578.88 41.38 54533.80 88888.00 2016-01-12 04:45:57.500 012 12578.92 41.38 54533.80 88888.00 2016-01-12 04:45:57.625 012 12578.98 41.42 54533.80 88888.00 2016-01-12 04:45:57.750 012 12578.95 41.42 54533.80 88888.00 2016-01-12 04:45:57.875 012 12578.98 41.42 54533.85 88888.00 2016-01-12 04:45:58.000 012 12578.98 41.40 54533.82 88888.00 2016-01-12 04:45:58.125 012 12579.00 41.38 54533.80 88888.00 2016-01-12 04:45:58.250 012 12578.90 41.38 54533.80 88888.00 2016-01-12 04:45:58.375 012 12578.92 41.38 54533.80 88888.00 2016-01-12 04:45:58.500 012 12578.90 41.35 54533.82 88888.00 2016-01-12 04:45:58.625 012 12578.88 41.40 54533.85 88888.00 2016-01-12 04:45:58.750 012 12578.92 41.42 54533.82 88888.00 2016-01-12 04:45:58.875 012 12578.92 41.40 54533.85 88888.00 2016-01-12 04:45:59.000 012 12578.88 41.40 54533.82 88888.00 2016-01-12 04:45:59.125 012 12578.90 41.42 54533.82 88888.00 2016-01-12 04:45:59.250 012 12578.90 41.35 54533.82 88888.00 2016-01-12 04:45:59.375 012 12578.83 41.35 54533.80 88888.00 2016-01-12 04:45:59.500 012 12578.83 41.35 54533.82 88888.00 2016-01-12 04:45:59.625 012 12578.88 41.38 54533.82 88888.00 2016-01-12 04:45:59.750 012 12578.90 41.40 54533.85 88888.00 2016-01-12 04:45:59.875 012 12578.92 41.40 54533.85 88888.00 2016-01-12 04:46:00.000 012 12578.95 41.38 54533.80 88888.00 2016-01-12 04:46:00.125 012 12578.98 41.38 54533.82 88888.00 2016-01-12 04:46:00.250 012 12578.95 41.40 54533.85 88888.00 2016-01-12 04:46:00.375 012 12578.95 41.38 54533.82 88888.00 2016-01-12 04:46:00.500 012 12578.90 41.38 54533.80 88888.00 2016-01-12 04:46:00.625 012 12578.88 41.38 54533.82 88888.00 2016-01-12 04:46:00.750 012 12578.92 41.35 54533.80 88888.00 2016-01-12 04:46:00.875 012 12578.98 41.38 54533.82 88888.00 2016-01-12 04:46:01.000 012 12578.95 41.38 54533.80 88888.00 2016-01-12 04:46:01.125 012 12578.90 41.35 54533.82 88888.00 2016-01-12 04:46:01.250 012 12578.90 41.38 54533.82 88888.00 2016-01-12 04:46:01.375 012 12578.95 41.38 54533.82 88888.00 2016-01-12 04:46:01.500 012 12579.00 41.40 54533.82 88888.00 2016-01-12 04:46:01.625 012 12578.95 41.38 54533.85 88888.00 2016-01-12 04:46:01.750 012 12579.00 41.40 54533.85 88888.00 2016-01-12 04:46:01.875 012 12579.05 41.38 54533.85 88888.00 2016-01-12 04:46:02.000 012 12579.02 41.35 54533.82 88888.00 2016-01-12 04:46:02.125 012 12578.98 41.35 54533.85 88888.00 2016-01-12 04:46:02.250 012 12578.90 41.38 54533.85 88888.00 2016-01-12 04:46:02.375 012 12578.92 41.40 54533.85 88888.00 2016-01-12 04:46:02.500 012 12578.95 41.35 54533.88 88888.00 2016-01-12 04:46:02.625 012 12578.98 41.35 54533.85 88888.00 2016-01-12 04:46:02.750 012 12578.95 41.38 54533.88 88888.00 2016-01-12 04:46:02.875 012 12578.92 41.38 54533.90 88888.00 2016-01-12 04:46:03.000 012 12578.92 41.38 54533.90 88888.00 2016-01-12 04:46:03.125 012 12579.00 41.38 54533.88 88888.00 2016-01-12 04:46:03.250 012 12578.98 41.35 54533.88 88888.00 2016-01-12 04:46:03.375 012 12579.00 41.40 54533.85 88888.00 2016-01-12 04:46:03.500 012 12578.98 41.38 54533.82 88888.00 2016-01-12 04:46:03.625 012 12578.98 41.30 54533.82 88888.00 2016-01-12 04:46:03.750 012 12579.02 41.38 54533.85 88888.00 2016-01-12 04:46:03.875 012 12579.02 41.38 54533.88 88888.00 2016-01-12 04:46:04.000 012 12579.08 41.38 54533.85 88888.00 2016-01-12 04:46:04.125 012 12579.00 41.35 54533.82 88888.00 2016-01-12 04:46:04.250 012 12578.88 41.35 54533.88 88888.00 2016-01-12 04:46:04.375 012 12578.85 41.40 54533.88 88888.00 2016-01-12 04:46:04.500 012 12578.80 41.42 54533.88 88888.00 2016-01-12 04:46:04.625 012 12578.83 41.40 54533.82 88888.00 2016-01-12 04:46:04.750 012 12578.88 41.40 54533.85 88888.00 2016-01-12 04:46:04.875 012 12578.88 41.38 54533.85 88888.00 2016-01-12 04:46:05.000 012 12578.90 41.38 54533.82 88888.00 2016-01-12 04:46:05.125 012 12578.90 41.40 54533.85 88888.00 2016-01-12 04:46:05.250 012 12578.88 41.35 54533.85 88888.00 2016-01-12 04:46:05.375 012 12578.90 41.35 54533.85 88888.00 2016-01-12 04:46:05.500 012 12578.85 41.40 54533.85 88888.00 2016-01-12 04:46:05.625 012 12578.83 41.40 54533.88 88888.00 2016-01-12 04:46:05.750 012 12578.83 41.35 54533.85 88888.00 2016-01-12 04:46:05.875 012 12578.80 41.35 54533.82 88888.00 2016-01-12 04:46:06.000 012 12578.80 41.33 54533.82 88888.00 2016-01-12 04:46:06.125 012 12578.80 41.38 54533.88 88888.00 2016-01-12 04:46:06.250 012 12578.85 41.35 54533.85 88888.00 2016-01-12 04:46:06.375 012 12578.98 41.35 54533.85 88888.00 2016-01-12 04:46:06.500 012 12579.00 41.35 54533.82 88888.00 2016-01-12 04:46:06.625 012 12578.92 41.38 54533.80 88888.00 2016-01-12 04:46:06.750 012 12578.88 41.38 54533.82 88888.00 2016-01-12 04:46:06.875 012 12578.90 41.38 54533.85 88888.00 2016-01-12 04:46:07.000 012 12578.98 41.35 54533.85 88888.00 2016-01-12 04:46:07.125 012 12579.00 41.33 54533.88 88888.00 2016-01-12 04:46:07.250 012 12578.98 41.33 54533.88 88888.00 2016-01-12 04:46:07.375 012 12578.95 41.33 54533.88 88888.00 2016-01-12 04:46:07.500 012 12578.90 41.38 54533.85 88888.00 2016-01-12 04:46:07.625 012 12578.88 41.40 54533.85 88888.00 2016-01-12 04:46:07.750 012 12578.88 41.42 54533.88 88888.00 2016-01-12 04:46:07.875 012 12578.88 41.45 54533.88 88888.00 2016-01-12 04:46:08.000 012 12578.92 41.42 54533.85 88888.00 2016-01-12 04:46:08.125 012 12578.92 41.40 54533.88 88888.00 2016-01-12 04:46:08.250 012 12578.95 41.40 54533.90 88888.00 2016-01-12 04:46:08.375 012 12579.00 41.42 54533.90 88888.00 2016-01-12 04:46:08.500 012 12579.00 41.42 54533.88 88888.00 2016-01-12 04:46:08.625 012 12578.98 41.42 54533.88 88888.00 2016-01-12 04:46:08.750 012 12579.00 41.42 54533.90 88888.00 2016-01-12 04:46:08.875 012 12579.00 41.40 54533.90 88888.00 2016-01-12 04:46:09.000 012 12579.00 41.40 54533.88 88888.00 2016-01-12 04:46:09.125 012 12578.95 41.42 54533.85 88888.00 2016-01-12 04:46:09.250 012 12578.92 41.38 54533.88 88888.00 2016-01-12 04:46:09.375 012 12578.92 41.38 54533.85 88888.00 2016-01-12 04:46:09.500 012 12578.90 41.40 54533.88 88888.00 2016-01-12 04:46:09.625 012 12578.90 41.45 54533.90 88888.00 2016-01-12 04:46:09.750 012 12578.90 41.38 54533.85 88888.00 2016-01-12 04:46:09.875 012 12578.92 41.40 54533.85 88888.00 2016-01-12 04:46:10.000 012 12578.92 41.40 54533.85 88888.00 2016-01-12 04:46:10.125 012 12578.90 41.42 54533.88 88888.00 2016-01-12 04:46:10.250 012 12578.90 41.45 54533.88 88888.00 2016-01-12 04:46:10.375 012 12578.98 41.48 54533.88 88888.00 2016-01-12 04:46:10.500 012 12578.95 41.45 54533.85 88888.00 2016-01-12 04:46:10.625 012 12578.88 41.42 54533.85 88888.00 2016-01-12 04:46:10.750 012 12578.88 41.42 54533.85 88888.00 2016-01-12 04:46:10.875 012 12578.88 41.48 54533.82 88888.00 2016-01-12 04:46:11.000 012 12578.90 41.48 54533.85 88888.00 2016-01-12 04:46:11.125 012 12578.95 41.48 54533.90 88888.00 2016-01-12 04:46:11.250 012 12578.90 41.45 54533.85 88888.00 2016-01-12 04:46:11.375 012 12578.92 41.42 54533.88 88888.00 2016-01-12 04:46:11.500 012 12578.88 41.40 54533.88 88888.00 2016-01-12 04:46:11.625 012 12578.90 41.38 54533.88 88888.00 2016-01-12 04:46:11.750 012 12578.95 41.40 54533.88 88888.00 2016-01-12 04:46:11.875 012 12578.92 41.42 54533.85 88888.00 2016-01-12 04:46:12.000 012 12578.90 41.42 54533.85 88888.00 2016-01-12 04:46:12.125 012 12578.88 41.40 54533.88 88888.00 2016-01-12 04:46:12.250 012 12578.83 41.42 54533.90 88888.00 2016-01-12 04:46:12.375 012 12578.83 41.45 54533.88 88888.00 2016-01-12 04:46:12.500 012 12578.90 41.45 54533.90 88888.00 2016-01-12 04:46:12.625 012 12578.92 41.50 54533.90 88888.00 2016-01-12 04:46:12.750 012 12578.92 41.48 54533.90 88888.00 2016-01-12 04:46:12.875 012 12578.88 41.42 54533.90 88888.00 2016-01-12 04:46:13.000 012 12578.85 41.42 54533.88 88888.00 2016-01-12 04:46:13.125 012 12578.83 41.45 54533.93 88888.00 2016-01-12 04:46:13.250 012 12578.83 41.45 54533.95 88888.00 2016-01-12 04:46:13.375 012 12578.85 41.50 54533.95 88888.00 2016-01-12 04:46:13.500 012 12578.80 41.48 54533.93 88888.00 2016-01-12 04:46:13.625 012 12578.83 41.50 54533.95 88888.00 2016-01-12 04:46:13.750 012 12578.83 41.48 54533.93 88888.00 2016-01-12 04:46:13.875 012 12578.85 41.48 54533.90 88888.00 2016-01-12 04:46:14.000 012 12578.92 41.45 54533.93 88888.00 2016-01-12 04:46:14.125 012 12578.92 41.45 54533.93 88888.00 2016-01-12 04:46:14.250 012 12578.77 41.50 54533.97 88888.00 2016-01-12 04:46:14.375 012 12578.77 41.48 54533.93 88888.00 2016-01-12 04:46:14.500 012 12578.88 41.48 54533.97 88888.00 2016-01-12 04:46:14.625 012 12578.88 41.42 54533.93 88888.00 2016-01-12 04:46:14.750 012 12578.80 41.42 54533.93 88888.00 2016-01-12 04:46:14.875 012 12578.73 41.45 54533.93 88888.00 2016-01-12 04:46:15.000 012 12578.75 41.45 54533.90 88888.00 2016-01-12 04:46:15.125 012 12578.88 41.45 54533.95 88888.00 2016-01-12 04:46:15.250 012 12578.92 41.45 54533.95 88888.00 2016-01-12 04:46:15.375 012 12578.90 41.45 54533.95 88888.00 2016-01-12 04:46:15.500 012 12578.77 41.48 54533.93 88888.00 2016-01-12 04:46:15.625 012 12578.77 41.48 54533.95 88888.00 2016-01-12 04:46:15.750 012 12578.83 41.45 54533.95 88888.00 2016-01-12 04:46:15.875 012 12578.88 41.45 54533.95 88888.00 2016-01-12 04:46:16.000 012 12578.90 41.48 54533.93 88888.00 2016-01-12 04:46:16.125 012 12578.90 41.48 54533.97 88888.00 2016-01-12 04:46:16.250 012 12578.85 41.48 54533.97 88888.00 2016-01-12 04:46:16.375 012 12578.88 41.48 54533.95 88888.00 2016-01-12 04:46:16.500 012 12578.90 41.45 54533.95 88888.00 2016-01-12 04:46:16.625 012 12578.80 41.42 54533.95 88888.00 2016-01-12 04:46:16.750 012 12578.83 41.42 54533.97 88888.00 2016-01-12 04:46:16.875 012 12578.88 41.42 54533.93 88888.00 2016-01-12 04:46:17.000 012 12578.80 41.42 54533.90 88888.00 2016-01-12 04:46:17.125 012 12578.83 41.42 54533.95 88888.00 2016-01-12 04:46:17.250 012 12578.83 41.42 54533.95 88888.00 2016-01-12 04:46:17.375 012 12578.83 41.45 54533.95 88888.00 2016-01-12 04:46:17.500 012 12578.80 41.40 54533.93 88888.00 2016-01-12 04:46:17.625 012 12578.77 41.42 54533.93 88888.00 2016-01-12 04:46:17.750 012 12578.83 41.42 54533.93 88888.00 2016-01-12 04:46:17.875 012 12578.90 41.42 54533.93 88888.00 2016-01-12 04:46:18.000 012 12578.88 41.42 54533.93 88888.00 2016-01-12 04:46:18.125 012 12578.85 41.42 54533.95 88888.00 2016-01-12 04:46:18.250 012 12578.80 41.40 54533.97 88888.00 2016-01-12 04:46:18.375 012 12578.80 41.40 54533.95 88888.00 2016-01-12 04:46:18.500 012 12578.75 41.40 54533.93 88888.00 2016-01-12 04:46:18.625 012 12578.77 41.40 54533.90 88888.00 2016-01-12 04:46:18.750 012 12578.83 41.38 54533.93 88888.00 2016-01-12 04:46:18.875 012 12578.83 41.35 54533.95 88888.00 2016-01-12 04:46:19.000 012 12578.77 41.33 54533.95 88888.00 2016-01-12 04:46:19.125 012 12578.80 41.38 54533.95 88888.00 2016-01-12 04:46:19.250 012 12578.80 41.40 54533.95 88888.00 2016-01-12 04:46:19.375 012 12578.83 41.40 54533.95 88888.00 2016-01-12 04:46:19.500 012 12578.88 41.42 54533.97 88888.00 2016-01-12 04:46:19.625 012 12578.85 41.38 54533.93 88888.00 2016-01-12 04:46:19.750 012 12578.85 41.40 54533.95 88888.00 2016-01-12 04:46:19.875 012 12578.88 41.38 54533.97 88888.00 2016-01-12 04:46:20.000 012 12578.88 41.40 54533.95 88888.00 2016-01-12 04:46:20.125 012 12578.88 41.40 54533.97 88888.00 2016-01-12 04:46:20.250 012 12578.85 41.35 54533.95 88888.00 2016-01-12 04:46:20.375 012 12578.88 41.35 54533.95 88888.00 2016-01-12 04:46:20.500 012 12578.83 41.35 54533.95 88888.00 2016-01-12 04:46:20.625 012 12578.92 41.38 54533.95 88888.00 2016-01-12 04:46:20.750 012 12578.98 41.40 54533.97 88888.00 2016-01-12 04:46:20.875 012 12578.92 41.40 54533.97 88888.00 2016-01-12 04:46:21.000 012 12578.90 41.42 54533.97 88888.00 2016-01-12 04:46:21.125 012 12578.88 41.38 54534.00 88888.00 2016-01-12 04:46:21.250 012 12578.83 41.35 54533.97 88888.00 2016-01-12 04:46:21.375 012 12578.85 41.33 54533.97 88888.00 2016-01-12 04:46:21.500 012 12578.80 41.38 54533.97 88888.00 2016-01-12 04:46:21.625 012 12578.83 41.35 54533.95 88888.00 2016-01-12 04:46:21.750 012 12578.83 41.38 54533.95 88888.00 2016-01-12 04:46:21.875 012 12578.80 41.38 54533.95 88888.00 2016-01-12 04:46:22.000 012 12578.80 41.35 54533.93 88888.00 2016-01-12 04:46:22.125 012 12578.80 41.38 54533.97 88888.00 2016-01-12 04:46:22.250 012 12578.80 41.35 54533.95 88888.00 2016-01-12 04:46:22.375 012 12578.83 41.38 54533.93 88888.00 2016-01-12 04:46:22.500 012 12578.83 41.38 54533.95 88888.00 2016-01-12 04:46:22.625 012 12578.88 41.38 54533.95 88888.00 2016-01-12 04:46:22.750 012 12578.90 41.38 54533.95 88888.00 2016-01-12 04:46:22.875 012 12578.90 41.38 54533.97 88888.00 2016-01-12 04:46:23.000 012 12578.85 41.40 54533.95 88888.00 2016-01-12 04:46:23.125 012 12578.85 41.35 54533.95 88888.00 2016-01-12 04:46:23.250 012 12578.88 41.33 54533.97 88888.00 2016-01-12 04:46:23.375 012 12578.90 41.35 54533.95 88888.00 2016-01-12 04:46:23.500 012 12578.83 41.33 54533.97 88888.00 2016-01-12 04:46:23.625 012 12578.80 41.30 54533.97 88888.00 2016-01-12 04:46:23.750 012 12578.77 41.33 54534.00 88888.00 2016-01-12 04:46:23.875 012 12578.75 41.33 54534.00 88888.00 2016-01-12 04:46:24.000 012 12578.83 41.35 54533.97 88888.00 2016-01-12 04:46:24.125 012 12578.85 41.38 54533.97 88888.00 2016-01-12 04:46:24.250 012 12578.80 41.35 54533.97 88888.00 2016-01-12 04:46:24.375 012 12578.83 41.38 54534.00 88888.00 2016-01-12 04:46:24.500 012 12578.83 41.33 54534.03 88888.00 2016-01-12 04:46:24.625 012 12578.80 41.30 54534.00 88888.00 2016-01-12 04:46:24.750 012 12578.77 41.30 54534.00 88888.00 2016-01-12 04:46:24.875 012 12578.80 41.38 54534.03 88888.00 2016-01-12 04:46:25.000 012 12578.80 41.38 54534.03 88888.00 2016-01-12 04:46:25.125 012 12578.73 41.35 54534.00 88888.00 2016-01-12 04:46:25.250 012 12578.65 41.33 54534.03 88888.00 2016-01-12 04:46:25.375 012 12578.73 41.35 54534.00 88888.00 2016-01-12 04:46:25.500 012 12578.75 41.38 54534.00 88888.00 2016-01-12 04:46:25.625 012 12578.73 41.40 54534.03 88888.00 2016-01-12 04:46:25.750 012 12578.67 41.35 54534.00 88888.00 2016-01-12 04:46:25.875 012 12578.70 41.35 54534.00 88888.00 2016-01-12 04:46:26.000 012 12578.70 41.35 54534.00 88888.00 2016-01-12 04:46:26.125 012 12578.65 41.35 54534.00 88888.00 2016-01-12 04:46:26.250 012 12578.62 41.35 54534.03 88888.00 2016-01-12 04:46:26.375 012 12578.73 41.38 54534.05 88888.00 2016-01-12 04:46:26.500 012 12578.75 41.35 54534.03 88888.00 2016-01-12 04:46:26.625 012 12578.75 41.38 54534.03 88888.00 2016-01-12 04:46:26.750 012 12578.75 41.38 54534.03 88888.00 2016-01-12 04:46:26.875 012 12578.67 41.38 54534.03 88888.00 2016-01-12 04:46:27.000 012 12578.73 41.38 54534.03 88888.00 2016-01-12 04:46:27.125 012 12578.77 41.35 54534.05 88888.00 2016-01-12 04:46:27.250 012 12578.75 41.38 54534.05 88888.00 2016-01-12 04:46:27.375 012 12578.77 41.35 54534.05 88888.00 2016-01-12 04:46:27.500 012 12578.77 41.33 54534.05 88888.00 2016-01-12 04:46:27.625 012 12578.83 41.38 54534.05 88888.00 2016-01-12 04:46:27.750 012 12578.77 41.40 54534.05 88888.00 2016-01-12 04:46:27.875 012 12578.77 41.38 54534.05 88888.00 2016-01-12 04:46:28.000 012 12578.77 41.38 54534.00 88888.00 2016-01-12 04:46:28.125 012 12578.73 41.38 54534.05 88888.00 2016-01-12 04:46:28.250 012 12578.70 41.40 54534.10 88888.00 2016-01-12 04:46:28.375 012 12578.70 41.42 54534.10 88888.00 2016-01-12 04:46:28.500 012 12578.70 41.42 54534.10 88888.00 2016-01-12 04:46:28.625 012 12578.73 41.42 54534.07 88888.00 2016-01-12 04:46:28.750 012 12578.73 41.42 54534.07 88888.00 2016-01-12 04:46:28.875 012 12578.73 41.40 54534.05 88888.00 2016-01-12 04:46:29.000 012 12578.73 41.38 54534.03 88888.00 2016-01-12 04:46:29.125 012 12578.67 41.40 54534.07 88888.00 2016-01-12 04:46:29.250 012 12578.58 41.40 54534.07 88888.00 2016-01-12 04:46:29.375 012 12578.60 41.40 54534.07 88888.00 2016-01-12 04:46:29.500 012 12578.67 41.42 54534.07 88888.00 2016-01-12 04:46:29.625 012 12578.67 41.40 54534.05 88888.00 2016-01-12 04:46:29.750 012 12578.65 41.38 54534.10 88888.00 2016-01-12 04:46:29.875 012 12578.60 41.40 54534.10 88888.00 2016-01-12 04:46:30.000 012 12578.60 41.40 54534.05 88888.00 2016-01-12 04:46:30.125 012 12578.65 41.38 54534.10 88888.00 2016-01-12 04:46:30.250 012 12578.67 41.40 54534.12 88888.00 2016-01-12 04:46:30.375 012 12578.67 41.40 54534.12 88888.00 2016-01-12 04:46:30.500 012 12578.58 41.42 54534.10 88888.00 2016-01-12 04:46:30.625 012 12578.58 41.45 54534.12 88888.00 2016-01-12 04:46:30.750 012 12578.62 41.40 54534.12 88888.00 2016-01-12 04:46:30.875 012 12578.65 41.42 54534.15 88888.00 2016-01-12 04:46:31.000 012 12578.65 41.42 54534.12 88888.00 2016-01-12 04:46:31.125 012 12578.62 41.42 54534.10 88888.00 2016-01-12 04:46:31.250 012 12578.55 41.42 54534.10 88888.00 2016-01-12 04:46:31.375 012 12578.52 41.42 54534.12 88888.00 2016-01-12 04:46:31.500 012 12578.55 41.42 54534.07 88888.00 2016-01-12 04:46:31.625 012 12578.58 41.40 54534.07 88888.00 2016-01-12 04:46:31.750 012 12578.52 41.45 54534.10 88888.00 2016-01-12 04:46:31.875 012 12578.50 41.42 54534.07 88888.00 2016-01-12 04:46:32.000 012 12578.52 41.42 54534.07 88888.00 2016-01-12 04:46:32.125 012 12578.50 41.40 54534.12 88888.00 2016-01-12 04:46:32.250 012 12578.45 41.40 54534.12 88888.00 2016-01-12 04:46:32.375 012 12578.48 41.42 54534.10 88888.00 2016-01-12 04:46:32.500 012 12578.52 41.42 54534.12 88888.00 2016-01-12 04:46:32.625 012 12578.58 41.42 54534.15 88888.00 2016-01-12 04:46:32.750 012 12578.60 41.40 54534.12 88888.00 2016-01-12 04:46:32.875 012 12578.52 41.42 54534.15 88888.00 2016-01-12 04:46:33.000 012 12578.48 41.45 54534.12 88888.00 2016-01-12 04:46:33.125 012 12578.48 41.45 54534.15 88888.00 2016-01-12 04:46:33.250 012 12578.50 41.42 54534.15 88888.00 2016-01-12 04:46:33.375 012 12578.55 41.42 54534.18 88888.00 2016-01-12 04:46:33.500 012 12578.50 41.42 54534.15 88888.00 2016-01-12 04:46:33.625 012 12578.40 41.45 54534.15 88888.00 2016-01-12 04:46:33.750 012 12578.38 41.45 54534.15 88888.00 2016-01-12 04:46:33.875 012 12578.45 41.48 54534.20 88888.00 2016-01-12 04:46:34.000 012 12578.45 41.48 54534.15 88888.00 2016-01-12 04:46:34.125 012 12578.40 41.45 54534.15 88888.00 2016-01-12 04:46:34.250 012 12578.38 41.42 54534.15 88888.00 2016-01-12 04:46:34.375 012 12578.48 41.45 54534.15 88888.00 2016-01-12 04:46:34.500 012 12578.50 41.52 54534.15 88888.00 2016-01-12 04:46:34.625 012 12578.48 41.50 54534.12 88888.00 2016-01-12 04:46:34.750 012 12578.48 41.50 54534.12 88888.00 2016-01-12 04:46:34.875 012 12578.48 41.50 54534.12 88888.00 2016-01-12 04:46:35.000 012 12578.48 41.50 54534.12 88888.00 2016-01-12 04:46:35.125 012 12578.48 41.50 54534.15 88888.00 2016-01-12 04:46:35.250 012 12578.42 41.52 54534.15 88888.00 2016-01-12 04:46:35.375 012 12578.48 41.55 54534.15 88888.00 2016-01-12 04:46:35.500 012 12578.52 41.55 54534.12 88888.00 2016-01-12 04:46:35.625 012 12578.48 41.52 54534.12 88888.00 2016-01-12 04:46:35.750 012 12578.40 41.52 54534.10 88888.00 2016-01-12 04:46:35.875 012 12578.38 41.52 54534.15 88888.00 2016-01-12 04:46:36.000 012 12578.40 41.52 54534.12 88888.00 2016-01-12 04:46:36.125 012 12578.42 41.50 54534.15 88888.00 2016-01-12 04:46:36.250 012 12578.42 41.52 54534.18 88888.00 2016-01-12 04:46:36.375 012 12578.42 41.52 54534.18 88888.00 2016-01-12 04:46:36.500 012 12578.40 41.52 54534.12 88888.00 2016-01-12 04:46:36.625 012 12578.40 41.52 54534.10 88888.00 2016-01-12 04:46:36.750 012 12578.40 41.52 54534.10 88888.00 2016-01-12 04:46:36.875 012 12578.33 41.55 54534.15 88888.00 2016-01-12 04:46:37.000 012 12578.35 41.52 54534.15 88888.00 2016-01-12 04:46:37.125 012 12578.40 41.52 54534.15 88888.00 2016-01-12 04:46:37.250 012 12578.33 41.55 54534.15 88888.00 2016-01-12 04:46:37.375 012 12578.30 41.58 54534.18 88888.00 2016-01-12 04:46:37.500 012 12578.23 41.55 54534.18 88888.00 2016-01-12 04:46:37.625 012 12578.27 41.58 54534.18 88888.00 2016-01-12 04:46:37.750 012 12578.38 41.60 54534.20 88888.00 2016-01-12 04:46:37.875 012 12578.33 41.58 54534.18 88888.00 2016-01-12 04:46:38.000 012 12578.27 41.55 54534.15 88888.00 2016-01-12 04:46:38.125 012 12578.33 41.55 54534.18 88888.00 2016-01-12 04:46:38.250 012 12578.38 41.55 54534.20 88888.00 2016-01-12 04:46:38.375 012 12578.38 41.55 54534.20 88888.00 2016-01-12 04:46:38.500 012 12578.38 41.55 54534.18 88888.00 2016-01-12 04:46:38.625 012 12578.35 41.55 54534.18 88888.00 2016-01-12 04:46:38.750 012 12578.25 41.58 54534.20 88888.00 2016-01-12 04:46:38.875 012 12578.23 41.58 54534.22 88888.00 2016-01-12 04:46:39.000 012 12578.27 41.58 54534.20 88888.00 2016-01-12 04:46:39.125 012 12578.30 41.60 54534.18 88888.00 2016-01-12 04:46:39.250 012 12578.23 41.60 54534.18 88888.00 2016-01-12 04:46:39.375 012 12578.27 41.58 54534.18 88888.00 2016-01-12 04:46:39.500 012 12578.33 41.58 54534.18 88888.00 2016-01-12 04:46:39.625 012 12578.30 41.58 54534.20 88888.00 2016-01-12 04:46:39.750 012 12578.33 41.60 54534.22 88888.00 2016-01-12 04:46:39.875 012 12578.30 41.55 54534.25 88888.00 2016-01-12 04:46:40.000 012 12578.33 41.58 54534.25 88888.00 2016-01-12 04:46:40.125 012 12578.30 41.60 54534.25 88888.00 2016-01-12 04:46:40.250 012 12578.25 41.60 54534.22 88888.00 2016-01-12 04:46:40.375 012 12578.30 41.62 54534.22 88888.00 2016-01-12 04:46:40.500 012 12578.25 41.60 54534.22 88888.00 2016-01-12 04:46:40.625 012 12578.30 41.60 54534.25 88888.00 2016-01-12 04:46:40.750 012 12578.27 41.58 54534.28 88888.00 2016-01-12 04:46:40.875 012 12578.25 41.62 54534.28 88888.00 2016-01-12 04:46:41.000 012 12578.30 41.62 54534.28 88888.00 2016-01-12 04:46:41.125 012 12578.27 41.60 54534.25 88888.00 2016-01-12 04:46:41.250 012 12578.20 41.58 54534.25 88888.00 2016-01-12 04:46:41.375 012 12578.20 41.60 54534.25 88888.00 2016-01-12 04:46:41.500 012 12578.23 41.62 54534.25 88888.00 2016-01-12 04:46:41.625 012 12578.20 41.60 54534.25 88888.00 2016-01-12 04:46:41.750 012 12578.17 41.60 54534.25 88888.00 2016-01-12 04:46:41.875 012 12578.15 41.62 54534.28 88888.00 2016-01-12 04:46:42.000 012 12578.20 41.65 54534.25 88888.00 2016-01-12 04:46:42.125 012 12578.20 41.65 54534.25 88888.00 2016-01-12 04:46:42.250 012 12578.12 41.65 54534.25 88888.00 2016-01-12 04:46:42.375 012 12578.10 41.65 54534.28 88888.00 2016-01-12 04:46:42.500 012 12578.15 41.67 54534.30 88888.00 2016-01-12 04:46:42.625 012 12578.15 41.62 54534.28 88888.00 2016-01-12 04:46:42.750 012 12578.10 41.60 54534.25 88888.00 2016-01-12 04:46:42.875 012 12578.17 41.60 54534.25 88888.00 2016-01-12 04:46:43.000 012 12578.20 41.65 54534.28 88888.00 2016-01-12 04:46:43.125 012 12578.17 41.67 54534.30 88888.00 2016-01-12 04:46:43.250 012 12578.08 41.65 54534.30 88888.00 2016-01-12 04:46:43.375 012 12578.12 41.67 54534.30 88888.00 2016-01-12 04:46:43.500 012 12578.10 41.65 54534.30 88888.00 2016-01-12 04:46:43.625 012 12578.10 41.65 54534.25 88888.00 2016-01-12 04:46:43.750 012 12578.08 41.65 54534.28 88888.00 2016-01-12 04:46:43.875 012 12578.02 41.67 54534.30 88888.00 2016-01-12 04:46:44.000 012 12578.05 41.67 54534.30 88888.00 2016-01-12 04:46:44.125 012 12578.10 41.70 54534.30 88888.00 2016-01-12 04:46:44.250 012 12578.02 41.65 54534.30 88888.00 2016-01-12 04:46:44.375 012 12578.08 41.65 54534.30 88888.00 2016-01-12 04:46:44.500 012 12578.08 41.67 54534.32 88888.00 2016-01-12 04:46:44.625 012 12578.08 41.65 54534.32 88888.00 2016-01-12 04:46:44.750 012 12578.00 41.70 54534.32 88888.00 2016-01-12 04:46:44.875 012 12577.95 41.67 54534.35 88888.00 2016-01-12 04:46:45.000 012 12577.95 41.65 54534.32 88888.00 2016-01-12 04:46:45.125 012 12577.95 41.67 54534.35 88888.00 2016-01-12 04:46:45.250 012 12577.90 41.70 54534.35 88888.00 2016-01-12 04:46:45.375 012 12577.95 41.70 54534.35 88888.00 2016-01-12 04:46:45.500 012 12577.98 41.73 54534.35 88888.00 2016-01-12 04:46:45.625 012 12577.98 41.75 54534.35 88888.00 2016-01-12 04:46:45.750 012 12577.95 41.77 54534.32 88888.00 2016-01-12 04:46:45.875 012 12577.90 41.75 54534.35 88888.00 2016-01-12 04:46:46.000 012 12577.90 41.73 54534.30 88888.00 2016-01-12 04:46:46.125 012 12577.95 41.75 54534.32 88888.00 2016-01-12 04:46:46.250 012 12577.90 41.75 54534.30 88888.00 2016-01-12 04:46:46.375 012 12577.95 41.73 54534.32 88888.00 2016-01-12 04:46:46.500 012 12577.98 41.75 54534.35 88888.00 2016-01-12 04:46:46.625 012 12577.98 41.77 54534.35 88888.00 2016-01-12 04:46:46.750 012 12578.00 41.77 54534.32 88888.00 2016-01-12 04:46:46.875 012 12577.95 41.75 54534.32 88888.00 2016-01-12 04:46:47.000 012 12577.90 41.75 54534.32 88888.00 2016-01-12 04:46:47.125 012 12577.95 41.75 54534.35 88888.00 2016-01-12 04:46:47.250 012 12577.92 41.77 54534.35 88888.00 2016-01-12 04:46:47.375 012 12577.98 41.77 54534.35 88888.00 2016-01-12 04:46:47.500 012 12577.95 41.75 54534.32 88888.00 2016-01-12 04:46:47.625 012 12577.90 41.73 54534.32 88888.00 2016-01-12 04:46:47.750 012 12577.95 41.80 54534.38 88888.00 2016-01-12 04:46:47.875 012 12578.00 41.83 54534.38 88888.00 2016-01-12 04:46:48.000 012 12578.05 41.83 54534.38 88888.00 2016-01-12 04:46:48.125 012 12578.05 41.80 54534.38 88888.00 2016-01-12 04:46:48.250 012 12577.92 41.80 54534.38 88888.00 2016-01-12 04:46:48.375 012 12577.98 41.80 54534.35 88888.00 2016-01-12 04:46:48.500 012 12577.98 41.83 54534.35 88888.00 2016-01-12 04:46:48.625 012 12577.95 41.80 54534.32 88888.00 2016-01-12 04:46:48.750 012 12577.92 41.77 54534.35 88888.00 2016-01-12 04:46:48.875 012 12577.90 41.80 54534.38 88888.00 2016-01-12 04:46:49.000 012 12578.00 41.83 54534.35 88888.00 2016-01-12 04:46:49.125 012 12578.00 41.83 54534.35 88888.00 2016-01-12 04:46:49.250 012 12577.98 41.83 54534.32 88888.00 2016-01-12 04:46:49.375 012 12577.95 41.85 54534.32 88888.00 2016-01-12 04:46:49.500 012 12577.90 41.85 54534.35 88888.00 2016-01-12 04:46:49.625 012 12577.88 41.88 54534.35 88888.00 2016-01-12 04:46:49.750 012 12577.90 41.85 54534.35 88888.00 2016-01-12 04:46:49.875 012 12577.83 41.85 54534.35 88888.00 2016-01-12 04:46:50.000 012 12577.77 41.88 54534.35 88888.00 2016-01-12 04:46:50.125 012 12577.83 41.90 54534.38 88888.00 2016-01-12 04:46:50.250 012 12577.85 41.90 54534.35 88888.00 2016-01-12 04:46:50.375 012 12577.85 41.90 54534.35 88888.00 2016-01-12 04:46:50.500 012 12577.83 41.88 54534.35 88888.00 2016-01-12 04:46:50.625 012 12577.85 41.90 54534.38 88888.00 2016-01-12 04:46:50.750 012 12577.85 41.90 54534.38 88888.00 2016-01-12 04:46:50.875 012 12577.90 41.90 54534.38 88888.00 2016-01-12 04:46:51.000 012 12577.92 41.90 54534.32 88888.00 2016-01-12 04:46:51.125 012 12577.90 41.90 54534.35 88888.00 2016-01-12 04:46:51.250 012 12577.88 41.88 54534.35 88888.00 2016-01-12 04:46:51.375 012 12577.88 41.92 54534.38 88888.00 2016-01-12 04:46:51.500 012 12577.83 41.92 54534.35 88888.00 2016-01-12 04:46:51.625 012 12577.83 41.90 54534.35 88888.00 2016-01-12 04:46:51.750 012 12577.90 41.90 54534.35 88888.00 2016-01-12 04:46:51.875 012 12577.90 41.92 54534.32 88888.00 2016-01-12 04:46:52.000 012 12577.83 41.95 54534.35 88888.00 2016-01-12 04:46:52.125 012 12577.85 41.95 54534.38 88888.00 2016-01-12 04:46:52.250 012 12577.83 41.92 54534.32 88888.00 2016-01-12 04:46:52.375 012 12577.88 41.92 54534.32 88888.00 2016-01-12 04:46:52.500 012 12577.85 41.90 54534.32 88888.00 2016-01-12 04:46:52.625 012 12577.88 41.92 54534.35 88888.00 2016-01-12 04:46:52.750 012 12577.88 41.95 54534.38 88888.00 2016-01-12 04:46:52.875 012 12577.90 41.92 54534.38 88888.00 2016-01-12 04:46:53.000 012 12577.95 41.95 54534.35 88888.00 2016-01-12 04:46:53.125 012 12577.88 41.95 54534.35 88888.00 2016-01-12 04:46:53.250 012 12577.80 41.92 54534.38 88888.00 2016-01-12 04:46:53.375 012 12577.80 41.92 54534.40 88888.00 2016-01-12 04:46:53.500 012 12577.83 41.95 54534.38 88888.00 2016-01-12 04:46:53.625 012 12577.85 41.92 54534.35 88888.00 2016-01-12 04:46:53.750 012 12577.88 41.98 54534.35 88888.00 2016-01-12 04:46:53.875 012 12577.88 41.98 54534.35 88888.00 2016-01-12 04:46:54.000 012 12577.88 41.95 54534.35 88888.00 2016-01-12 04:46:54.125 012 12577.88 41.95 54534.35 88888.00 2016-01-12 04:46:54.250 012 12577.88 41.95 54534.38 88888.00 2016-01-12 04:46:54.375 012 12577.88 41.98 54534.38 88888.00 2016-01-12 04:46:54.500 012 12577.90 41.95 54534.38 88888.00 2016-01-12 04:46:54.625 012 12577.98 41.95 54534.38 88888.00 2016-01-12 04:46:54.750 012 12578.05 41.98 54534.38 88888.00 2016-01-12 04:46:54.875 012 12578.08 41.98 54534.40 88888.00 2016-01-12 04:46:55.000 012 12578.00 41.95 54534.38 88888.00 2016-01-12 04:46:55.125 012 12577.95 41.95 54534.35 88888.00 2016-01-12 04:46:55.250 012 12578.00 41.98 54534.38 88888.00 2016-01-12 04:46:55.375 012 12578.10 42.00 54534.38 88888.00 2016-01-12 04:46:55.500 012 12578.08 42.02 54534.38 88888.00 2016-01-12 04:46:55.625 012 12578.02 41.98 54534.40 88888.00 2016-01-12 04:46:55.750 012 12577.98 42.00 54534.40 88888.00 2016-01-12 04:46:55.875 012 12577.98 42.02 54534.35 88888.00 2016-01-12 04:46:56.000 012 12578.00 42.02 54534.35 88888.00 2016-01-12 04:46:56.125 012 12578.00 42.00 54534.38 88888.00 2016-01-12 04:46:56.250 012 12577.98 42.00 54534.38 88888.00 2016-01-12 04:46:56.375 012 12578.05 41.98 54534.40 88888.00 2016-01-12 04:46:56.500 012 12578.05 42.02 54534.38 88888.00 2016-01-12 04:46:56.625 012 12578.02 42.00 54534.38 88888.00 2016-01-12 04:46:56.750 012 12578.00 42.00 54534.38 88888.00 2016-01-12 04:46:56.875 012 12578.17 42.48 54534.68 88888.00 2016-01-12 04:46:57.000 012 12578.17 42.50 54534.70 88888.00 2016-01-12 04:46:57.125 012 12578.20 42.52 54534.70 88888.00 2016-01-12 04:46:57.250 012 12578.12 42.55 54534.68 88888.00 2016-01-12 04:46:57.375 012 12578.12 42.52 54534.68 88888.00 2016-01-12 04:46:57.500 012 12578.17 42.52 54534.70 88888.00 2016-01-12 04:46:57.625 012 12578.17 42.58 54534.70 88888.00 2016-01-12 04:46:57.750 012 12578.15 42.55 54534.70 88888.00 2016-01-12 04:46:57.875 012 12577.98 42.08 54534.38 88888.00 2016-01-12 04:46:58.000 012 12577.98 42.08 54534.38 88888.00 2016-01-12 04:46:58.125 012 12577.98 42.10 54534.38 88888.00 2016-01-12 04:46:58.250 012 12577.98 42.10 54534.38 88888.00 2016-01-12 04:46:58.375 012 12578.02 42.10 54534.38 88888.00 2016-01-12 04:46:58.500 012 12578.02 42.12 54534.38 88888.00 2016-01-12 04:46:58.625 012 12578.00 42.12 54534.40 88888.00 2016-01-12 04:46:58.750 012 12578.00 42.10 54534.40 88888.00 2016-01-12 04:46:58.875 012 12578.00 42.10 54534.40 88888.00 2016-01-12 04:46:59.000 012 12578.00 42.12 54534.40 88888.00 2016-01-12 04:46:59.125 012 12577.98 42.12 54534.40 88888.00 2016-01-12 04:46:59.250 012 12577.90 42.12 54534.40 88888.00 2016-01-12 04:46:59.375 012 12577.85 42.12 54534.40 88888.00 2016-01-12 04:46:59.500 012 12577.85 42.10 54534.38 88888.00 2016-01-12 04:46:59.625 012 12577.88 42.08 54534.38 88888.00 2016-01-12 04:46:59.750 012 12577.88 42.10 54534.40 88888.00 2016-01-12 04:46:59.875 012 12577.95 42.12 54534.38 88888.00 2016-01-12 04:47:00.000 012 12577.98 42.12 54534.40 88888.00 2016-01-12 04:47:00.125 012 12577.92 42.10 54534.43 88888.00 2016-01-12 04:47:00.250 012 12577.90 42.12 54534.43 88888.00 2016-01-12 04:47:00.375 012 12577.95 42.15 54534.43 88888.00 2016-01-12 04:47:00.500 012 12577.95 42.15 54534.40 88888.00 2016-01-12 04:47:00.625 012 12577.95 42.15 54534.40 88888.00 2016-01-12 04:47:00.750 012 12577.90 42.15 54534.38 88888.00 2016-01-12 04:47:00.875 012 12577.95 42.17 54534.38 88888.00 2016-01-12 04:47:01.000 012 12577.98 42.15 54534.38 88888.00 2016-01-12 04:47:01.125 012 12577.98 42.15 54534.38 88888.00 2016-01-12 04:47:01.250 012 12577.98 42.15 54534.40 88888.00 2016-01-12 04:47:01.375 012 12578.02 42.17 54534.40 88888.00 2016-01-12 04:47:01.500 012 12578.02 42.17 54534.38 88888.00 2016-01-12 04:47:01.625 012 12578.08 42.17 54534.38 88888.00 2016-01-12 04:47:01.750 012 12578.05 42.15 54534.40 88888.00 2016-01-12 04:47:01.875 012 12577.92 42.12 54534.40 88888.00 2016-01-12 04:47:02.000 012 12577.95 42.15 54534.38 88888.00 2016-01-12 04:47:02.125 012 12577.98 42.17 54534.40 88888.00 2016-01-12 04:47:02.250 012 12577.92 42.15 54534.40 88888.00 2016-01-12 04:47:02.375 012 12577.98 42.15 54534.40 88888.00 2016-01-12 04:47:02.500 012 12578.00 42.15 54534.40 88888.00 2016-01-12 04:47:02.625 012 12577.98 42.15 54534.40 88888.00 2016-01-12 04:47:02.750 012 12577.95 42.20 54534.43 88888.00 2016-01-12 04:47:02.875 012 12577.95 42.20 54534.40 88888.00 2016-01-12 04:47:03.000 012 12577.95 42.15 54534.40 88888.00 2016-01-12 04:47:03.125 012 12577.92 42.15 54534.40 88888.00 2016-01-12 04:47:03.250 012 12577.92 42.20 54534.40 88888.00 2016-01-12 04:47:03.375 012 12577.98 42.20 54534.40 88888.00 2016-01-12 04:47:03.500 012 12578.00 42.15 54534.40 88888.00 2016-01-12 04:47:03.625 012 12577.98 42.17 54534.43 88888.00 2016-01-12 04:47:03.750 012 12577.92 42.20 54534.45 88888.00 2016-01-12 04:47:03.875 012 12577.95 42.17 54534.43 88888.00 2016-01-12 04:47:04.000 012 12577.95 42.20 54534.38 88888.00 2016-01-12 04:47:04.125 012 12577.88 42.20 54534.40 88888.00 2016-01-12 04:47:04.250 012 12577.80 42.15 54534.40 88888.00 2016-01-12 04:47:04.375 012 12577.85 42.20 54534.43 88888.00 2016-01-12 04:47:04.500 012 12577.85 42.20 54534.40 88888.00 2016-01-12 04:47:04.625 012 12577.88 42.15 54534.38 88888.00 2016-01-12 04:47:04.750 012 12577.92 42.15 54534.38 88888.00 2016-01-12 04:47:04.875 012 12577.88 42.17 54534.43 88888.00 2016-01-12 04:47:05.000 012 12577.80 42.15 54534.40 88888.00 2016-01-12 04:47:05.125 012 12577.90 42.15 54534.40 88888.00 2016-01-12 04:47:05.250 012 12577.90 42.17 54534.43 88888.00 2016-01-12 04:47:05.375 012 12577.83 42.17 54534.40 88888.00 2016-01-12 04:47:05.500 012 12577.80 42.17 54534.40 88888.00 2016-01-12 04:47:05.625 012 12577.83 42.17 54534.40 88888.00 2016-01-12 04:47:05.750 012 12577.83 42.15 54534.40 88888.00 2016-01-12 04:47:05.875 012 12577.75 42.17 54534.43 88888.00 2016-01-12 04:47:06.000 012 12577.80 42.15 54534.43 88888.00 2016-01-12 04:47:06.125 012 12577.90 42.15 54534.43 88888.00 2016-01-12 04:47:06.250 012 12577.92 42.12 54534.43 88888.00 2016-01-12 04:47:06.375 012 12577.95 42.15 54534.45 88888.00 2016-01-12 04:47:06.500 012 12577.90 42.12 54534.45 88888.00 2016-01-12 04:47:06.625 012 12577.88 42.12 54534.43 88888.00 2016-01-12 04:47:06.750 012 12577.88 42.12 54534.43 88888.00 2016-01-12 04:47:06.875 012 12577.88 42.12 54534.43 88888.00 2016-01-12 04:47:07.000 012 12577.88 42.12 54534.43 88888.00 2016-01-12 04:47:07.125 012 12577.80 42.12 54534.43 88888.00 2016-01-12 04:47:07.250 012 12577.75 42.12 54534.43 88888.00 2016-01-12 04:47:07.375 012 12577.77 42.12 54534.43 88888.00 2016-01-12 04:47:07.500 012 12577.77 42.10 54534.45 88888.00 2016-01-12 04:47:07.625 012 12577.77 42.12 54534.45 88888.00 2016-01-12 04:47:07.750 012 12577.77 42.15 54534.45 88888.00 2016-01-12 04:47:07.875 012 12577.80 42.12 54534.45 88888.00 2016-01-12 04:47:08.000 012 12577.75 42.15 54534.43 88888.00 2016-01-12 04:47:08.125 012 12577.73 42.15 54534.43 88888.00 2016-01-12 04:47:08.250 012 12577.75 42.12 54534.43 88888.00 2016-01-12 04:47:08.375 012 12577.83 42.10 54534.43 88888.00 2016-01-12 04:47:08.500 012 12577.85 42.10 54534.45 88888.00 2016-01-12 04:47:08.625 012 12577.83 42.10 54534.43 88888.00 2016-01-12 04:47:08.750 012 12577.88 42.12 54534.45 88888.00 2016-01-12 04:47:08.875 012 12577.88 42.12 54534.45 88888.00 2016-01-12 04:47:09.000 012 12577.85 42.10 54534.45 88888.00 2016-01-12 04:47:09.125 012 12577.80 42.10 54534.45 88888.00 2016-01-12 04:47:09.250 012 12577.75 42.08 54534.43 88888.00 2016-01-12 04:47:09.375 012 12577.73 42.10 54534.43 88888.00 2016-01-12 04:47:09.500 012 12577.70 42.12 54534.40 88888.00 2016-01-12 04:47:09.625 012 12577.77 42.08 54534.43 88888.00 2016-01-12 04:47:09.750 012 12577.83 42.10 54534.43 88888.00 2016-01-12 04:47:09.875 012 12577.88 42.05 54534.43 88888.00 2016-01-12 04:47:10.000 012 12577.98 42.05 54534.43 88888.00 2016-01-12 04:47:10.125 012 12577.90 42.02 54534.40 88888.00 2016-01-12 04:47:10.250 012 12577.85 42.05 54534.43 88888.00 2016-01-12 04:47:10.375 012 12577.88 42.05 54534.43 88888.00 2016-01-12 04:47:10.500 012 12577.85 42.08 54534.43 88888.00 2016-01-12 04:47:10.625 012 12577.80 42.10 54534.43 88888.00 2016-01-12 04:47:10.750 012 12577.80 42.10 54534.43 88888.00 2016-01-12 04:47:10.875 012 12577.88 42.08 54534.43 88888.00 2016-01-12 04:47:11.000 012 12577.88 42.10 54534.40 88888.00 2016-01-12 04:47:11.125 012 12577.90 42.08 54534.43 88888.00 2016-01-12 04:47:11.250 012 12577.90 42.08 54534.47 88888.00 2016-01-12 04:47:11.375 012 12577.92 42.08 54534.45 88888.00 2016-01-12 04:47:11.500 012 12577.90 42.08 54534.43 88888.00 2016-01-12 04:47:11.625 012 12577.88 42.08 54534.45 88888.00 2016-01-12 04:47:11.750 012 12577.85 42.05 54534.45 88888.00 2016-01-12 04:47:11.875 012 12577.88 42.02 54534.45 88888.00 2016-01-12 04:47:12.000 012 12577.90 42.02 54534.43 88888.00 2016-01-12 04:47:12.125 012 12577.90 42.05 54534.45 88888.00 2016-01-12 04:47:12.250 012 12577.83 42.02 54534.43 88888.00 2016-01-12 04:47:12.375 012 12577.88 42.05 54534.43 88888.00 2016-01-12 04:47:12.500 012 12577.90 42.02 54534.43 88888.00 2016-01-12 04:47:12.625 012 12577.90 42.05 54534.45 88888.00 2016-01-12 04:47:12.750 012 12577.88 42.08 54534.45 88888.00 2016-01-12 04:47:12.875 012 12577.85 42.10 54534.45 88888.00 2016-01-12 04:47:13.000 012 12577.85 42.05 54534.43 88888.00 2016-01-12 04:47:13.125 012 12577.88 42.05 54534.45 88888.00 2016-01-12 04:47:13.250 012 12577.88 42.02 54534.43 88888.00 2016-01-12 04:47:13.375 012 12577.83 42.02 54534.43 88888.00 2016-01-12 04:47:13.500 012 12577.80 42.08 54534.43 88888.00 2016-01-12 04:47:13.625 012 12577.80 42.08 54534.43 88888.00 2016-01-12 04:47:13.750 012 12577.85 42.08 54534.45 88888.00 2016-01-12 04:47:13.875 012 12577.90 42.02 54534.43 88888.00 2016-01-12 04:47:14.000 012 12577.85 42.02 54534.40 88888.00 2016-01-12 04:47:14.125 012 12577.80 42.02 54534.40 88888.00 2016-01-12 04:47:14.250 012 12577.75 42.02 54534.45 88888.00 2016-01-12 04:47:14.375 012 12577.85 42.02 54534.45 88888.00 2016-01-12 04:47:14.500 012 12577.90 42.00 54534.45 88888.00 2016-01-12 04:47:14.625 012 12577.90 42.00 54534.45 88888.00 2016-01-12 04:47:14.750 012 12577.88 42.00 54534.43 88888.00 2016-01-12 04:47:14.875 012 12577.85 42.00 54534.45 88888.00 2016-01-12 04:47:15.000 012 12577.83 42.02 54534.40 88888.00 2016-01-12 04:47:15.125 012 12577.80 42.02 54534.43 88888.00 2016-01-12 04:47:15.250 012 12577.77 42.02 54534.43 88888.00 2016-01-12 04:47:15.375 012 12577.77 42.02 54534.45 88888.00 2016-01-12 04:47:15.500 012 12577.80 42.02 54534.43 88888.00 2016-01-12 04:47:15.625 012 12577.85 42.02 54534.45 88888.00 2016-01-12 04:47:15.750 012 12577.88 42.02 54534.43 88888.00 2016-01-12 04:47:15.875 012 12577.90 42.02 54534.45 88888.00 2016-01-12 04:47:16.000 012 12577.88 42.00 54534.45 88888.00 2016-01-12 04:47:16.125 012 12577.85 42.00 54534.47 88888.00 2016-01-12 04:47:16.250 012 12577.83 41.98 54534.45 88888.00 2016-01-12 04:47:16.375 012 12577.83 42.00 54534.43 88888.00 2016-01-12 04:47:16.500 012 12577.85 42.00 54534.43 88888.00 2016-01-12 04:47:16.625 012 12577.90 41.98 54534.45 88888.00 2016-01-12 04:47:16.750 012 12577.85 41.98 54534.45 88888.00 2016-01-12 04:47:16.875 012 12577.80 42.00 54534.45 88888.00 2016-01-12 04:47:17.000 012 12577.83 42.00 54534.45 88888.00 2016-01-12 04:47:17.125 012 12577.85 41.98 54534.45 88888.00 2016-01-12 04:47:17.250 012 12577.83 41.95 54534.43 88888.00 2016-01-12 04:47:17.375 012 12577.80 41.98 54534.45 88888.00 2016-01-12 04:47:17.500 012 12577.83 41.98 54534.43 88888.00 2016-01-12 04:47:17.625 012 12577.85 42.00 54534.43 88888.00 2016-01-12 04:47:17.750 012 12577.85 42.00 54534.47 88888.00 2016-01-12 04:47:17.875 012 12577.77 41.98 54534.45 88888.00 2016-01-12 04:47:18.000 012 12577.73 41.98 54534.43 88888.00 2016-01-12 04:47:18.125 012 12577.77 41.98 54534.47 88888.00 2016-01-12 04:47:18.250 012 12577.83 41.95 54534.47 88888.00 2016-01-12 04:47:18.375 012 12577.80 41.95 54534.45 88888.00 2016-01-12 04:47:18.500 012 12577.73 41.95 54534.43 88888.00 2016-01-12 04:47:18.625 012 12577.77 41.98 54534.43 88888.00 2016-01-12 04:47:18.750 012 12577.85 41.95 54534.45 88888.00 2016-01-12 04:47:18.875 012 12577.88 41.95 54534.45 88888.00 2016-01-12 04:47:19.000 012 12577.83 41.95 54534.43 88888.00 2016-01-12 04:47:19.125 012 12577.75 41.98 54534.43 88888.00 2016-01-12 04:47:19.250 012 12577.73 41.95 54534.45 88888.00 2016-01-12 04:47:19.375 012 12577.75 41.92 54534.43 88888.00 2016-01-12 04:47:19.500 012 12577.75 41.92 54534.47 88888.00 2016-01-12 04:47:19.625 012 12577.83 41.95 54534.47 88888.00 2016-01-12 04:47:19.750 012 12577.77 41.95 54534.45 88888.00 2016-01-12 04:47:19.875 012 12577.70 41.92 54534.45 88888.00 2016-01-12 04:47:20.000 012 12577.73 41.92 54534.45 88888.00 2016-01-12 04:47:20.125 012 12577.70 41.88 54534.45 88888.00 2016-01-12 04:47:20.250 012 12577.70 41.92 54534.45 88888.00 2016-01-12 04:47:20.375 012 12577.75 41.92 54534.43 88888.00 2016-01-12 04:47:20.500 012 12577.75 41.95 54534.43 88888.00 2016-01-12 04:47:20.625 012 12577.70 41.95 54534.43 88888.00 2016-01-12 04:47:20.750 012 12577.70 41.98 54534.45 88888.00 2016-01-12 04:47:20.875 012 12577.67 41.98 54534.45 88888.00 2016-01-12 04:47:21.000 012 12577.65 41.95 54534.45 88888.00 2016-01-12 04:47:21.125 012 12577.65 41.92 54534.45 88888.00 2016-01-12 04:47:21.250 012 12577.67 41.92 54534.45 88888.00 2016-01-12 04:47:21.375 012 12577.75 41.95 54534.45 88888.00 2016-01-12 04:47:21.500 012 12577.75 41.95 54534.45 88888.00 2016-01-12 04:47:21.625 012 12577.73 41.98 54534.45 88888.00 2016-01-12 04:47:21.750 012 12577.70 41.95 54534.45 88888.00 2016-01-12 04:47:21.875 012 12577.70 41.92 54534.43 88888.00 2016-01-12 04:47:22.000 012 12577.73 41.95 54534.43 88888.00 2016-01-12 04:47:22.125 012 12577.67 41.98 54534.45 88888.00 2016-01-12 04:47:22.250 012 12577.65 41.98 54534.45 88888.00 2016-01-12 04:47:22.375 012 12577.62 41.95 54534.43 88888.00 2016-01-12 04:47:22.500 012 12577.65 41.95 54534.43 88888.00 2016-01-12 04:47:22.625 012 12577.73 41.92 54534.45 88888.00 2016-01-12 04:47:22.750 012 12577.73 41.95 54534.47 88888.00 2016-01-12 04:47:22.875 012 12577.75 41.95 54534.45 88888.00 2016-01-12 04:47:23.000 012 12577.73 41.95 54534.45 88888.00 2016-01-12 04:47:23.125 012 12577.77 41.92 54534.45 88888.00 2016-01-12 04:47:23.250 012 12577.83 41.92 54534.45 88888.00 2016-01-12 04:47:23.375 012 12577.85 41.92 54534.45 88888.00 2016-01-12 04:47:23.500 012 12577.83 41.95 54534.43 88888.00 2016-01-12 04:47:23.625 012 12577.77 41.95 54534.43 88888.00 2016-01-12 04:47:23.750 012 12577.73 41.95 54534.45 88888.00 2016-01-12 04:47:23.875 012 12577.75 41.92 54534.43 88888.00 2016-01-12 04:47:24.000 012 12577.77 41.95 54534.43 88888.00 2016-01-12 04:47:24.125 012 12577.80 41.92 54534.45 88888.00 2016-01-12 04:47:24.250 012 12577.75 41.95 54534.45 88888.00 2016-01-12 04:47:24.375 012 12577.75 41.92 54534.43 88888.00 2016-01-12 04:47:24.500 012 12577.83 41.92 54534.43 88888.00 2016-01-12 04:47:24.625 012 12577.85 41.92 54534.43 88888.00 2016-01-12 04:47:24.750 012 12577.90 41.95 54534.43 88888.00 2016-01-12 04:47:24.875 012 12577.92 41.95 54534.45 88888.00 2016-01-12 04:47:25.000 012 12577.90 41.95 54534.43 88888.00 2016-01-12 04:47:25.125 012 12577.77 41.95 54534.43 88888.00 2016-01-12 04:47:25.250 012 12577.77 41.92 54534.43 88888.00 2016-01-12 04:47:25.375 012 12577.88 41.92 54534.40 88888.00 2016-01-12 04:47:25.500 012 12577.83 41.95 54534.40 88888.00 2016-01-12 04:47:25.625 012 12577.80 41.95 54534.45 88888.00 2016-01-12 04:47:25.750 012 12577.88 41.95 54534.45 88888.00 2016-01-12 04:47:25.875 012 12577.88 41.95 54534.45 88888.00 2016-01-12 04:47:26.000 012 12577.88 41.92 54534.43 88888.00 2016-01-12 04:47:26.125 012 12577.88 41.90 54534.45 88888.00 2016-01-12 04:47:26.250 012 12577.85 41.92 54534.45 88888.00 2016-01-12 04:47:26.375 012 12577.88 41.95 54534.45 88888.00 2016-01-12 04:47:26.500 012 12577.83 41.95 54534.47 88888.00 2016-01-12 04:47:26.625 012 12577.83 41.98 54534.47 88888.00 2016-01-12 04:47:26.750 012 12577.85 41.92 54534.47 88888.00 2016-01-12 04:47:26.875 012 12577.88 41.95 54534.45 88888.00 2016-01-12 04:47:27.000 012 12577.90 41.95 54534.45 88888.00 2016-01-12 04:47:27.125 012 12577.88 41.95 54534.47 88888.00 2016-01-12 04:47:27.250 012 12577.77 41.92 54534.50 88888.00 2016-01-12 04:47:27.375 012 12577.83 41.92 54534.47 88888.00 2016-01-12 04:47:27.500 012 12577.90 41.90 54534.47 88888.00 2016-01-12 04:47:27.625 012 12577.95 41.95 54534.47 88888.00 2016-01-12 04:47:27.750 012 12577.90 41.95 54534.47 88888.00 2016-01-12 04:47:27.875 012 12577.77 41.90 54534.43 88888.00 2016-01-12 04:47:28.000 012 12577.85 41.90 54534.43 88888.00 2016-01-12 04:47:28.125 012 12577.92 41.90 54534.43 88888.00 2016-01-12 04:47:28.250 012 12577.85 41.90 54534.43 88888.00 2016-01-12 04:47:28.375 012 12577.85 41.90 54534.43 88888.00 2016-01-12 04:47:28.500 012 12577.85 41.90 54534.43 88888.00 2016-01-12 04:47:28.625 012 12577.90 41.85 54534.43 88888.00 2016-01-12 04:47:28.750 012 12577.83 41.85 54534.43 88888.00 2016-01-12 04:47:28.875 012 12577.80 41.90 54534.45 88888.00 2016-01-12 04:47:29.000 012 12577.83 41.90 54534.45 88888.00 2016-01-12 04:47:29.125 012 12577.85 41.88 54534.43 88888.00 2016-01-12 04:47:29.250 012 12577.83 41.85 54534.43 88888.00 2016-01-12 04:47:29.375 012 12577.88 41.85 54534.43 88888.00 2016-01-12 04:47:29.500 012 12577.88 41.85 54534.43 88888.00 2016-01-12 04:47:29.625 012 12577.88 41.85 54534.45 88888.00 2016-01-12 04:47:29.750 012 12577.77 41.88 54534.45 88888.00 2016-01-12 04:47:29.875 012 12577.83 41.85 54534.47 88888.00 2016-01-12 04:47:30.000 012 12577.83 41.85 54534.45 88888.00 2016-01-12 04:47:30.125 012 12577.77 41.85 54534.45 88888.00 2016-01-12 04:47:30.250 012 12577.80 41.83 54534.45 88888.00 2016-01-12 04:47:30.375 012 12577.80 41.83 54534.43 88888.00 2016-01-12 04:47:30.500 012 12577.73 41.85 54534.40 88888.00 2016-01-12 04:47:30.625 012 12577.80 41.83 54534.43 88888.00 2016-01-12 04:47:30.750 012 12577.85 41.80 54534.40 88888.00 2016-01-12 04:47:30.875 012 12577.77 41.83 54534.43 88888.00 2016-01-12 04:47:31.000 012 12577.77 41.80 54534.43 88888.00 2016-01-12 04:47:31.125 012 12577.83 41.77 54534.43 88888.00 2016-01-12 04:47:31.250 012 12577.73 41.77 54534.43 88888.00 2016-01-12 04:47:31.375 012 12577.70 41.77 54534.43 88888.00 2016-01-12 04:47:31.500 012 12577.75 41.80 54534.43 88888.00 2016-01-12 04:47:31.625 012 12577.83 41.83 54534.43 88888.00 2016-01-12 04:47:31.750 012 12577.80 41.80 54534.43 88888.00 2016-01-12 04:47:31.875 012 12577.75 41.80 54534.43 88888.00 2016-01-12 04:47:32.000 012 12577.73 41.83 54534.43 88888.00 2016-01-12 04:47:32.125 012 12577.77 41.80 54534.43 88888.00 2016-01-12 04:47:32.250 012 12577.77 41.75 54534.43 88888.00 2016-01-12 04:47:32.375 012 12577.88 41.73 54534.43 88888.00 2016-01-12 04:47:32.500 012 12577.88 41.77 54534.43 88888.00 2016-01-12 04:47:32.625 012 12577.83 41.75 54534.43 88888.00 2016-01-12 04:47:32.750 012 12577.85 41.75 54534.45 88888.00 2016-01-12 04:47:32.875 012 12577.88 41.77 54534.43 88888.00 2016-01-12 04:47:33.000 012 12577.88 41.77 54534.43 88888.00 2016-01-12 04:47:33.125 012 12577.83 41.77 54534.40 88888.00 2016-01-12 04:47:33.250 012 12577.77 41.77 54534.43 88888.00 2016-01-12 04:47:33.375 012 12577.80 41.77 54534.43 88888.00 2016-01-12 04:47:33.500 012 12577.83 41.75 54534.40 88888.00 2016-01-12 04:47:33.625 012 12577.85 41.73 54534.40 88888.00 2016-01-12 04:47:33.750 012 12577.88 41.70 54534.40 88888.00 2016-01-12 04:47:33.875 012 12577.85 41.70 54534.40 88888.00 2016-01-12 04:47:34.000 012 12577.90 41.73 54534.40 88888.00 2016-01-12 04:47:34.125 012 12577.90 41.70 54534.38 88888.00 2016-01-12 04:47:34.250 012 12577.85 41.75 54534.40 88888.00 2016-01-12 04:47:34.375 012 12577.85 41.73 54534.40 88888.00 2016-01-12 04:47:34.500 012 12577.80 41.70 54534.40 88888.00 2016-01-12 04:47:34.625 012 12577.83 41.67 54534.40 88888.00 2016-01-12 04:47:34.750 012 12577.90 41.73 54534.38 88888.00 2016-01-12 04:47:34.875 012 12577.92 41.73 54534.43 88888.00 2016-01-12 04:47:35.000 012 12577.83 41.67 54534.40 88888.00 2016-01-12 04:47:35.125 012 12577.83 41.70 54534.40 88888.00 2016-01-12 04:47:35.250 012 12577.85 41.70 54534.40 88888.00 2016-01-12 04:47:35.375 012 12577.85 41.70 54534.40 88888.00 2016-01-12 04:47:35.500 012 12577.83 41.73 54534.40 88888.00 2016-01-12 04:47:35.625 012 12577.88 41.67 54534.40 88888.00 2016-01-12 04:47:35.750 012 12577.90 41.70 54534.40 88888.00 2016-01-12 04:47:35.875 012 12577.88 41.67 54534.40 88888.00 2016-01-12 04:47:36.000 012 12577.88 41.67 54534.40 88888.00 2016-01-12 04:47:36.125 012 12577.83 41.67 54534.43 88888.00 2016-01-12 04:47:36.250 012 12577.75 41.67 54534.43 88888.00 2016-01-12 04:47:36.375 012 12577.85 41.65 54534.43 88888.00 2016-01-12 04:47:36.500 012 12577.90 41.67 54534.43 88888.00 2016-01-12 04:47:36.625 012 12577.90 41.67 54534.43 88888.00 2016-01-12 04:47:36.750 012 12577.90 41.65 54534.40 88888.00 2016-01-12 04:47:36.875 012 12577.92 41.67 54534.40 88888.00 2016-01-12 04:47:37.000 012 12577.90 41.65 54534.40 88888.00 2016-01-12 04:47:37.125 012 12577.95 41.62 54534.40 88888.00 2016-01-12 04:47:37.250 012 12577.95 41.65 54534.40 88888.00 2016-01-12 04:47:37.375 012 12577.98 41.65 54534.40 88888.00 2016-01-12 04:47:37.500 012 12577.92 41.65 54534.40 88888.00 2016-01-12 04:47:37.625 012 12577.90 41.70 54534.40 88888.00 2016-01-12 04:47:37.750 012 12577.95 41.67 54534.43 88888.00 2016-01-12 04:47:37.875 012 12577.92 41.65 54534.40 88888.00 2016-01-12 04:47:38.000 012 12577.95 41.62 54534.38 88888.00 2016-01-12 04:47:38.125 012 12577.98 41.60 54534.40 88888.00 2016-01-12 04:47:38.250 012 12577.95 41.60 54534.40 88888.00 2016-01-12 04:47:38.375 012 12578.02 41.60 54534.43 88888.00 2016-01-12 04:47:38.500 012 12578.00 41.60 54534.40 88888.00 2016-01-12 04:47:38.625 012 12577.90 41.60 54534.38 88888.00 2016-01-12 04:47:38.750 012 12577.90 41.60 54534.38 88888.00 2016-01-12 04:47:38.875 012 12577.92 41.58 54534.40 88888.00 2016-01-12 04:47:39.000 012 12577.95 41.60 54534.40 88888.00 2016-01-12 04:47:39.125 012 12577.98 41.60 54534.40 88888.00 2016-01-12 04:47:39.250 012 12577.90 41.60 54534.43 88888.00 2016-01-12 04:47:39.375 012 12577.90 41.60 54534.43 88888.00 2016-01-12 04:47:39.500 012 12577.95 41.60 54534.43 88888.00 2016-01-12 04:47:39.625 012 12578.00 41.62 54534.43 88888.00 2016-01-12 04:47:39.750 012 12578.02 41.62 54534.40 88888.00 2016-01-12 04:47:39.875 012 12578.00 41.60 54534.40 88888.00 2016-01-12 04:47:40.000 012 12578.02 41.60 54534.43 88888.00 2016-01-12 04:47:40.125 012 12578.00 41.62 54534.43 88888.00 2016-01-12 04:47:40.250 012 12577.98 41.60 54534.43 88888.00 2016-01-12 04:47:40.375 012 12578.05 41.58 54534.40 88888.00 2016-01-12 04:47:40.500 012 12578.05 41.60 54534.43 88888.00 2016-01-12 04:47:40.625 012 12578.00 41.60 54534.40 88888.00 2016-01-12 04:47:40.750 012 12577.98 41.60 54534.43 88888.00 2016-01-12 04:47:40.875 012 12577.98 41.60 54534.40 88888.00 2016-01-12 04:47:41.000 012 12577.98 41.60 54534.40 88888.00 2016-01-12 04:47:41.125 012 12577.98 41.60 54534.43 88888.00 2016-01-12 04:47:41.250 012 12577.92 41.58 54534.40 88888.00 2016-01-12 04:47:41.375 012 12578.02 41.58 54534.43 88888.00 2016-01-12 04:47:41.500 012 12578.02 41.58 54534.40 88888.00 2016-01-12 04:47:41.625 012 12578.00 41.55 54534.40 88888.00 2016-01-12 04:47:41.750 012 12578.00 41.55 54534.40 88888.00 2016-01-12 04:47:41.875 012 12577.98 41.55 54534.40 88888.00 2016-01-12 04:47:42.000 012 12577.98 41.55 54534.40 88888.00 2016-01-12 04:47:42.125 012 12578.00 41.58 54534.40 88888.00 2016-01-12 04:47:42.250 012 12577.98 41.58 54534.40 88888.00 2016-01-12 04:47:42.375 012 12578.02 41.60 54534.40 88888.00 2016-01-12 04:47:42.500 012 12578.05 41.60 54534.40 88888.00 2016-01-12 04:47:42.625 012 12577.98 41.58 54534.38 88888.00 2016-01-12 04:47:42.750 012 12578.00 41.58 54534.38 88888.00 2016-01-12 04:47:42.875 012 12578.08 41.55 54534.40 88888.00 2016-01-12 04:47:43.000 012 12578.05 41.58 54534.40 88888.00 2016-01-12 04:47:43.125 012 12578.02 41.58 54534.40 88888.00 2016-01-12 04:47:43.250 012 12578.02 41.58 54534.38 88888.00 2016-01-12 04:47:43.375 012 12578.05 41.58 54534.38 88888.00 2016-01-12 04:47:43.500 012 12578.05 41.55 54534.38 88888.00 2016-01-12 04:47:43.625 012 12578.02 41.58 54534.38 88888.00 2016-01-12 04:47:43.750 012 12578.00 41.60 54534.40 88888.00 2016-01-12 04:47:43.875 012 12578.05 41.58 54534.40 88888.00 2016-01-12 04:47:44.000 012 12578.08 41.55 54534.40 88888.00 2016-01-12 04:47:44.125 012 12578.17 41.55 54534.40 88888.00 2016-01-12 04:47:44.250 012 12578.17 41.55 54534.40 88888.00 2016-01-12 04:47:44.375 012 12578.20 41.55 54534.40 88888.00 2016-01-12 04:47:44.500 012 12578.23 41.52 54534.40 88888.00 2016-01-12 04:47:44.625 012 12578.20 41.52 54534.40 88888.00 2016-01-12 04:47:44.750 012 12578.17 41.52 54534.40 88888.00 2016-01-12 04:47:44.875 012 12578.25 41.55 54534.43 88888.00 2016-01-12 04:47:45.000 012 12578.33 41.55 54534.40 88888.00 2016-01-12 04:47:45.125 012 12578.27 41.52 54534.40 88888.00 2016-01-12 04:47:45.250 012 12578.20 41.52 54534.38 88888.00 2016-01-12 04:47:45.375 012 12578.23 41.55 54534.35 88888.00 2016-01-12 04:47:45.500 012 12578.30 41.55 54534.40 88888.00 2016-01-12 04:47:45.625 012 12578.30 41.52 54534.40 88888.00 2016-01-12 04:47:45.750 012 12578.23 41.52 54534.40 88888.00 2016-01-12 04:47:45.875 012 12578.20 41.55 54534.40 88888.00 2016-01-12 04:47:46.000 012 12578.17 41.55 54534.40 88888.00 2016-01-12 04:47:46.125 012 12578.27 41.52 54534.43 88888.00 2016-01-12 04:47:46.250 012 12578.23 41.52 54534.40 88888.00 2016-01-12 04:47:46.375 012 12578.20 41.55 54534.43 88888.00 2016-01-12 04:47:46.500 012 12578.17 41.52 54534.43 88888.00 2016-01-12 04:47:46.625 012 12578.17 41.55 54534.43 88888.00 2016-01-12 04:47:46.750 012 12578.17 41.52 54534.43 88888.00 2016-01-12 04:47:46.875 012 12578.20 41.50 54534.40 88888.00 2016-01-12 04:47:47.000 012 12578.23 41.48 54534.40 88888.00 2016-01-12 04:47:47.125 012 12578.23 41.48 54534.43 88888.00 2016-01-12 04:47:47.250 012 12578.15 41.50 54534.40 88888.00 2016-01-12 04:47:47.375 012 12578.20 41.55 54534.40 88888.00 2016-01-12 04:47:47.500 012 12578.27 41.55 54534.38 88888.00 2016-01-12 04:47:47.625 012 12578.25 41.55 54534.40 88888.00 2016-01-12 04:47:47.750 012 12578.17 41.52 54534.40 88888.00 2016-01-12 04:47:47.875 012 12578.23 41.52 54534.38 88888.00 2016-01-12 04:47:48.000 012 12578.25 41.55 54534.38 88888.00 2016-01-12 04:47:48.125 012 12578.27 41.55 54534.40 88888.00 2016-01-12 04:47:48.250 012 12578.27 41.50 54534.40 88888.00 2016-01-12 04:47:48.375 012 12578.25 41.50 54534.38 88888.00 2016-01-12 04:47:48.500 012 12578.23 41.48 54534.38 88888.00 2016-01-12 04:47:48.625 012 12578.20 41.48 54534.38 88888.00 2016-01-12 04:47:48.750 012 12578.25 41.48 54534.38 88888.00 2016-01-12 04:47:48.875 012 12578.27 41.50 54534.40 88888.00 2016-01-12 04:47:49.000 012 12578.30 41.50 54534.38 88888.00 2016-01-12 04:47:49.125 012 12578.33 41.50 54534.38 88888.00 2016-01-12 04:47:49.250 012 12578.27 41.48 54534.38 88888.00 2016-01-12 04:47:49.375 012 12578.23 41.48 54534.38 88888.00 2016-01-12 04:47:49.500 012 12578.17 41.48 54534.40 88888.00 2016-01-12 04:47:49.625 012 12578.20 41.48 54534.38 88888.00 2016-01-12 04:47:49.750 012 12578.23 41.48 54534.35 88888.00 2016-01-12 04:47:49.875 012 12578.27 41.45 54534.38 88888.00 2016-01-12 04:47:50.000 012 12578.33 41.45 54534.35 88888.00 2016-01-12 04:47:50.125 012 12578.42 41.45 54534.38 88888.00 2016-01-12 04:47:50.250 012 12578.42 41.42 54534.40 88888.00 2016-01-12 04:47:50.375 012 12578.42 41.45 54534.40 88888.00 2016-01-12 04:47:50.500 012 12578.40 41.48 54534.40 88888.00 2016-01-12 04:47:50.625 012 12578.42 41.45 54534.40 88888.00 2016-01-12 04:47:50.750 012 12578.50 41.45 54534.38 88888.00 2016-01-12 04:47:50.875 012 12578.50 41.48 54534.40 88888.00 2016-01-12 04:47:51.000 012 12578.55 41.48 54534.38 88888.00 2016-01-12 04:47:51.125 012 12578.52 41.45 54534.38 88888.00 2016-01-12 04:47:51.250 012 12578.48 41.40 54534.35 88888.00 2016-01-12 04:47:51.375 012 12578.48 41.38 54534.35 88888.00 2016-01-12 04:47:51.500 012 12578.42 41.38 54534.38 88888.00 2016-01-12 04:47:51.625 012 12578.40 41.38 54534.40 88888.00 2016-01-12 04:47:51.750 012 12578.38 41.40 54534.38 88888.00 2016-01-12 04:47:51.875 012 12578.40 41.40 54534.38 88888.00 2016-01-12 04:47:52.000 012 12578.48 41.42 54534.38 88888.00 2016-01-12 04:47:52.125 012 12578.50 41.42 54534.43 88888.00 2016-01-12 04:47:52.250 012 12578.48 41.40 54534.40 88888.00 2016-01-12 04:47:52.375 012 12578.48 41.38 54534.40 88888.00 2016-01-12 04:47:52.500 012 12578.45 41.33 54534.40 88888.00 2016-01-12 04:47:52.625 012 12578.50 41.35 54534.38 88888.00 2016-01-12 04:47:52.750 012 12578.50 41.40 54534.40 88888.00 2016-01-12 04:47:52.875 012 12578.45 41.40 54534.38 88888.00 2016-01-12 04:47:53.000 012 12578.42 41.38 54534.40 88888.00 2016-01-12 04:47:53.125 012 12578.42 41.33 54534.40 88888.00 2016-01-12 04:47:53.250 012 12578.45 41.27 54534.38 88888.00 2016-01-12 04:47:53.375 012 12578.50 41.27 54534.38 88888.00 2016-01-12 04:47:53.500 012 12578.50 41.33 54534.38 88888.00 2016-01-12 04:47:53.625 012 12578.45 41.35 54534.38 88888.00 2016-01-12 04:47:53.750 012 12578.48 41.33 54534.35 88888.00 2016-01-12 04:47:53.875 012 12578.50 41.30 54534.35 88888.00 2016-01-12 04:47:54.000 012 12578.50 41.27 54534.35 88888.00 2016-01-12 04:47:54.125 012 12578.48 41.33 54534.38 88888.00 2016-01-12 04:47:54.250 012 12578.42 41.30 54534.38 88888.00 2016-01-12 04:47:54.375 012 12578.42 41.27 54534.38 88888.00 2016-01-12 04:47:54.500 012 12578.42 41.30 54534.38 88888.00 2016-01-12 04:47:54.625 012 12578.45 41.33 54534.35 88888.00 2016-01-12 04:47:54.750 012 12578.50 41.30 54534.38 88888.00 2016-01-12 04:47:54.875 012 12578.52 41.25 54534.35 88888.00 2016-01-12 04:47:55.000 012 12578.52 41.27 54534.38 88888.00 2016-01-12 04:47:55.125 012 12578.50 41.25 54534.38 88888.00 2016-01-12 04:47:55.250 012 12578.50 41.25 54534.38 88888.00 2016-01-12 04:47:55.375 012 12578.52 41.27 54534.32 88888.00 2016-01-12 04:47:55.500 012 12578.58 41.23 54534.32 88888.00 2016-01-12 04:47:55.625 012 12578.58 41.23 54534.32 88888.00 2016-01-12 04:47:55.750 012 12578.58 41.23 54534.35 88888.00 2016-01-12 04:47:55.875 012 12578.55 41.25 54534.40 88888.00 2016-01-12 04:47:56.000 012 12578.58 41.27 54534.40 88888.00 2016-01-12 04:47:56.125 012 12578.58 41.27 54534.40 88888.00 2016-01-12 04:47:56.250 012 12578.58 41.27 54534.40 88888.00 2016-01-12 04:47:56.375 012 12578.60 41.23 54534.40 88888.00 2016-01-12 04:47:56.500 012 12578.58 41.23 54534.38 88888.00 2016-01-12 04:47:56.625 012 12578.62 41.23 54534.38 88888.00 2016-01-12 04:47:56.750 012 12578.62 41.23 54534.38 88888.00 2016-01-12 04:47:56.875 012 12578.62 41.20 54534.38 88888.00 2016-01-12 04:47:57.000 012 12578.65 41.23 54534.40 88888.00 2016-01-12 04:47:57.125 012 12578.62 41.23 54534.40 88888.00 2016-01-12 04:47:57.250 012 12578.58 41.23 54534.38 88888.00 2016-01-12 04:47:57.375 012 12578.60 41.17 54534.38 88888.00 2016-01-12 04:47:57.500 012 12578.60 41.17 54534.38 88888.00 2016-01-12 04:47:57.625 012 12578.60 41.17 54534.38 88888.00 2016-01-12 04:47:57.750 012 12578.62 41.15 54534.38 88888.00 2016-01-12 04:47:57.875 012 12578.62 41.15 54534.38 88888.00 2016-01-12 04:47:58.000 012 12578.60 41.15 54534.38 88888.00 2016-01-12 04:47:58.125 012 12578.60 41.12 54534.38 88888.00 2016-01-12 04:47:58.250 012 12578.60 41.15 54534.43 88888.00 2016-01-12 04:47:58.375 012 12578.62 41.15 54534.40 88888.00 2016-01-12 04:47:58.500 012 12578.67 41.17 54534.40 88888.00 2016-01-12 04:47:58.625 012 12578.67 41.17 54534.40 88888.00 2016-01-12 04:47:58.750 012 12578.62 41.15 54534.38 88888.00 2016-01-12 04:47:58.875 012 12578.67 41.12 54534.38 88888.00 2016-01-12 04:47:59.000 012 12578.77 41.15 54534.38 88888.00 2016-01-12 04:47:59.125 012 12578.80 41.12 54534.40 88888.00 2016-01-12 04:47:59.250 012 12578.73 41.12 54534.40 88888.00 2016-01-12 04:47:59.375 012 12578.70 41.15 54534.40 88888.00 2016-01-12 04:47:59.500 012 12578.73 41.10 54534.40 88888.00 2016-01-12 04:47:59.625 012 12578.73 41.10 54534.40 88888.00 2016-01-12 04:47:59.750 012 12578.75 41.10 54534.40 88888.00 2016-01-12 04:47:59.875 012 12578.73 41.10 54534.43 88888.00 2016-01-12 04:48:00.000 012 12578.75 41.10 54534.40 88888.00 2016-01-12 04:48:00.125 012 12578.75 41.10 54534.38 88888.00 2016-01-12 04:48:00.250 012 12578.88 41.05 54534.38 88888.00 2016-01-12 04:48:00.375 012 12578.92 41.08 54534.38 88888.00 2016-01-12 04:48:00.500 012 12578.88 41.10 54534.40 88888.00 2016-01-12 04:48:00.625 012 12578.88 41.08 54534.40 88888.00 2016-01-12 04:48:00.750 012 12578.95 41.10 54534.38 88888.00 2016-01-12 04:48:00.875 012 12578.98 41.10 54534.40 88888.00 2016-01-12 04:48:01.000 012 12578.92 41.08 54534.38 88888.00 2016-01-12 04:48:01.125 012 12578.88 41.08 54534.38 88888.00 2016-01-12 04:48:01.250 012 12578.88 41.08 54534.38 88888.00 2016-01-12 04:48:01.375 012 12578.88 41.08 54534.38 88888.00 2016-01-12 04:48:01.500 012 12578.83 41.05 54534.35 88888.00 2016-01-12 04:48:01.625 012 12578.83 41.05 54534.38 88888.00 2016-01-12 04:48:01.750 012 12578.92 41.02 54534.40 88888.00 2016-01-12 04:48:01.875 012 12578.92 41.08 54534.40 88888.00 2016-01-12 04:48:02.000 012 12578.88 41.10 54534.38 88888.00 2016-01-12 04:48:02.125 012 12578.85 41.08 54534.38 88888.00 2016-01-12 04:48:02.250 012 12578.92 41.05 54534.40 88888.00 2016-01-12 04:48:02.375 012 12578.98 41.08 54534.40 88888.00 2016-01-12 04:48:02.500 012 12579.02 41.08 54534.40 88888.00 2016-01-12 04:48:02.625 012 12578.95 41.08 54534.40 88888.00 2016-01-12 04:48:02.750 012 12578.92 41.05 54534.40 88888.00 2016-01-12 04:48:02.875 012 12578.85 41.05 54534.38 88888.00 2016-01-12 04:48:03.000 012 12578.90 41.08 54534.38 88888.00 2016-01-12 04:48:03.125 012 12578.90 41.08 54534.40 88888.00 2016-01-12 04:48:03.250 012 12578.95 41.02 54534.38 88888.00 2016-01-12 04:48:03.375 012 12578.92 41.02 54534.38 88888.00 2016-01-12 04:48:03.500 012 12578.95 41.02 54534.38 88888.00 2016-01-12 04:48:03.625 012 12578.98 40.98 54534.38 88888.00 2016-01-12 04:48:03.750 012 12579.00 40.98 54534.40 88888.00 2016-01-12 04:48:03.875 012 12578.98 40.98 54534.40 88888.00 2016-01-12 04:48:04.000 012 12579.00 41.00 54534.38 88888.00 2016-01-12 04:48:04.125 012 12579.00 41.00 54534.40 88888.00 2016-01-12 04:48:04.250 012 12578.98 41.00 54534.40 88888.00 2016-01-12 04:48:04.375 012 12578.98 41.02 54534.40 88888.00 2016-01-12 04:48:04.500 012 12579.05 41.00 54534.40 88888.00 2016-01-12 04:48:04.625 012 12579.10 41.00 54534.40 88888.00 2016-01-12 04:48:04.750 012 12579.12 41.02 54534.38 88888.00 2016-01-12 04:48:04.875 012 12579.10 40.98 54534.38 88888.00 2016-01-12 04:48:05.000 012 12579.12 41.00 54534.38 88888.00 2016-01-12 04:48:05.125 012 12579.12 41.00 54534.40 88888.00 2016-01-12 04:48:05.250 012 12579.10 41.00 54534.40 88888.00 2016-01-12 04:48:05.375 012 12579.10 41.02 54534.40 88888.00 2016-01-12 04:48:05.500 012 12579.05 41.00 54534.38 88888.00 2016-01-12 04:48:05.625 012 12579.10 40.98 54534.38 88888.00 2016-01-12 04:48:05.750 012 12579.15 41.00 54534.38 88888.00 2016-01-12 04:48:05.875 012 12579.20 41.00 54534.38 88888.00 2016-01-12 04:48:06.000 012 12579.17 40.98 54534.38 88888.00 2016-01-12 04:48:06.125 012 12579.23 40.95 54534.35 88888.00 2016-01-12 04:48:06.250 012 12579.15 40.98 54534.38 88888.00 2016-01-12 04:48:06.375 012 12579.17 40.98 54534.35 88888.00 2016-01-12 04:48:06.500 012 12579.17 40.98 54534.35 88888.00 2016-01-12 04:48:06.625 012 12579.20 40.98 54534.38 88888.00 2016-01-12 04:48:06.750 012 12579.23 41.00 54534.38 88888.00 2016-01-12 04:48:06.875 012 12579.17 41.00 54534.38 88888.00 2016-01-12 04:48:07.000 012 12579.20 41.00 54534.38 88888.00 2016-01-12 04:48:07.125 012 12579.25 40.98 54534.40 88888.00 2016-01-12 04:48:07.250 012 12579.23 40.98 54534.40 88888.00 2016-01-12 04:48:07.375 012 12579.25 40.95 54534.40 88888.00 2016-01-12 04:48:07.500 012 12579.20 40.98 54534.38 88888.00 2016-01-12 04:48:07.625 012 12579.17 40.98 54534.38 88888.00 2016-01-12 04:48:07.750 012 12579.25 40.98 54534.40 88888.00 2016-01-12 04:48:07.875 012 12579.30 40.98 54534.40 88888.00 2016-01-12 04:48:08.000 012 12579.33 40.98 54534.38 88888.00 2016-01-12 04:48:08.125 012 12579.23 41.00 54534.38 88888.00 2016-01-12 04:48:08.250 012 12579.25 40.95 54534.38 88888.00 2016-01-12 04:48:08.375 012 12579.30 40.98 54534.38 88888.00 2016-01-12 04:48:08.500 012 12579.30 41.00 54534.38 88888.00 2016-01-12 04:48:08.625 012 12579.30 41.02 54534.35 88888.00 2016-01-12 04:48:08.750 012 12579.33 41.00 54534.40 88888.00 2016-01-12 04:48:08.875 012 12579.40 41.00 54534.40 88888.00 2016-01-12 04:48:09.000 012 12579.40 41.05 54534.38 88888.00 2016-01-12 04:48:09.125 012 12579.30 41.02 54534.40 88888.00 2016-01-12 04:48:09.250 012 12579.25 41.00 54534.38 88888.00 2016-01-12 04:48:09.375 012 12579.27 41.00 54534.40 88888.00 2016-01-12 04:48:09.500 012 12579.25 41.00 54534.40 88888.00 2016-01-12 04:48:09.625 012 12579.25 41.00 54534.40 88888.00 2016-01-12 04:48:09.750 012 12579.27 41.00 54534.38 88888.00 2016-01-12 04:48:09.875 012 12579.30 40.98 54534.35 88888.00 2016-01-12 04:48:10.000 012 12579.35 40.98 54534.38 88888.00 2016-01-12 04:48:10.125 012 12579.38 41.00 54534.38 88888.00 2016-01-12 04:48:10.250 012 12579.35 41.00 54534.38 88888.00 2016-01-12 04:48:10.375 012 12579.38 41.05 54534.38 88888.00 2016-01-12 04:48:10.500 012 12579.40 41.02 54534.40 88888.00 2016-01-12 04:48:10.625 012 12579.45 41.02 54534.43 88888.00 2016-01-12 04:48:10.750 012 12579.38 41.02 54534.40 88888.00 2016-01-12 04:48:10.875 012 12579.33 41.00 54534.43 88888.00 2016-01-12 04:48:11.000 012 12579.38 41.00 54534.43 88888.00 2016-01-12 04:48:11.125 012 12579.42 41.00 54534.43 88888.00 2016-01-12 04:48:11.250 012 12579.40 41.00 54534.43 88888.00 2016-01-12 04:48:11.375 012 12579.42 41.00 54534.40 88888.00 2016-01-12 04:48:11.500 012 12579.38 41.00 54534.40 88888.00 2016-01-12 04:48:11.625 012 12579.35 41.00 54534.40 88888.00 2016-01-12 04:48:11.750 012 12579.40 41.00 54534.43 88888.00 2016-01-12 04:48:11.875 012 12579.40 41.02 54534.40 88888.00 2016-01-12 04:48:12.000 012 12579.42 41.00 54534.43 88888.00 2016-01-12 04:48:12.125 012 12579.42 41.00 54534.40 88888.00 2016-01-12 04:48:12.250 012 12579.35 40.95 54534.43 88888.00 2016-01-12 04:48:12.375 012 12579.42 40.95 54534.43 88888.00 2016-01-12 04:48:12.500 012 12579.45 40.95 54534.40 88888.00 2016-01-12 04:48:12.625 012 12579.42 40.98 54534.40 88888.00 2016-01-12 04:48:12.750 012 12579.40 40.98 54534.40 88888.00 2016-01-12 04:48:12.875 012 12579.35 40.98 54534.38 88888.00 2016-01-12 04:48:13.000 012 12579.38 40.98 54534.40 88888.00 2016-01-12 04:48:13.125 012 12579.40 40.95 54534.43 88888.00 2016-01-12 04:48:13.250 012 12579.40 40.95 54534.43 88888.00 2016-01-12 04:48:13.375 012 12579.45 40.98 54534.43 88888.00 2016-01-12 04:48:13.500 012 12579.45 40.98 54534.43 88888.00 2016-01-12 04:48:13.625 012 12579.40 40.98 54534.43 88888.00 2016-01-12 04:48:13.750 012 12579.45 41.00 54534.40 88888.00 2016-01-12 04:48:13.875 012 12579.50 41.00 54534.40 88888.00 2016-01-12 04:48:14.000 012 12579.50 41.00 54534.43 88888.00 2016-01-12 04:48:14.125 012 12579.50 41.00 54534.43 88888.00 2016-01-12 04:48:14.250 012 12579.50 40.98 54534.43 88888.00 2016-01-12 04:48:14.375 012 12579.55 40.98 54534.43 88888.00 2016-01-12 04:48:14.500 012 12579.52 40.95 54534.43 88888.00 2016-01-12 04:48:14.625 012 12579.50 40.95 54534.43 88888.00 2016-01-12 04:48:14.750 012 12579.50 41.00 54534.43 88888.00 2016-01-12 04:48:14.875 012 12579.50 40.98 54534.43 88888.00 2016-01-12 04:48:15.000 012 12579.50 41.00 54534.40 88888.00 2016-01-12 04:48:15.125 012 12579.50 41.02 54534.40 88888.00 2016-01-12 04:48:15.250 012 12579.48 40.98 54534.43 88888.00 2016-01-12 04:48:15.375 012 12579.55 41.00 54534.40 88888.00 2016-01-12 04:48:15.500 012 12579.60 41.00 54534.43 88888.00 2016-01-12 04:48:15.625 012 12579.58 41.00 54534.45 88888.00 2016-01-12 04:48:15.750 012 12579.60 40.98 54534.43 88888.00 2016-01-12 04:48:15.875 012 12579.58 41.00 54534.43 88888.00 2016-01-12 04:48:16.000 012 12579.55 41.02 54534.43 88888.00 2016-01-12 04:48:16.125 012 12579.52 41.02 54534.43 88888.00 2016-01-12 04:48:16.250 012 12579.50 41.00 54534.43 88888.00 2016-01-12 04:48:16.375 012 12579.50 40.98 54534.45 88888.00 2016-01-12 04:48:16.500 012 12579.50 40.98 54534.43 88888.00 2016-01-12 04:48:16.625 012 12579.52 41.02 54534.45 88888.00 2016-01-12 04:48:16.750 012 12579.58 41.00 54534.45 88888.00 2016-01-12 04:48:16.875 012 12579.60 41.02 54534.45 88888.00 2016-01-12 04:48:17.000 012 12579.58 40.98 54534.43 88888.00 2016-01-12 04:48:17.125 012 12579.58 41.00 54534.45 88888.00 2016-01-12 04:48:17.250 012 12579.58 40.98 54534.45 88888.00 2016-01-12 04:48:17.375 012 12579.62 40.98 54534.45 88888.00 2016-01-12 04:48:17.500 012 12579.62 41.00 54534.45 88888.00 2016-01-12 04:48:17.625 012 12579.55 41.00 54534.45 88888.00 2016-01-12 04:48:17.750 012 12579.55 41.02 54534.47 88888.00 2016-01-12 04:48:17.875 012 12579.58 41.02 54534.45 88888.00 2016-01-12 04:48:18.000 012 12579.60 41.05 54534.45 88888.00 2016-01-12 04:48:18.125 012 12579.55 41.00 54534.50 88888.00 2016-01-12 04:48:18.250 012 12579.52 40.98 54534.50 88888.00 2016-01-12 04:48:18.375 012 12579.58 41.02 54534.50 88888.00 2016-01-12 04:48:18.500 012 12579.58 41.08 54534.47 88888.00 2016-01-12 04:48:18.625 012 12579.60 41.02 54534.47 88888.00 2016-01-12 04:48:18.750 012 12579.62 41.08 54534.50 88888.00 2016-01-12 04:48:18.875 012 12579.62 41.08 54534.47 88888.00 2016-01-12 04:48:19.000 012 12579.52 41.02 54534.47 88888.00 2016-01-12 04:48:19.125 012 12579.50 41.05 54534.47 88888.00 2016-01-12 04:48:19.250 012 12579.55 41.02 54534.45 88888.00 2016-01-12 04:48:19.375 012 12579.52 41.05 54534.47 88888.00 2016-01-12 04:48:19.500 012 12579.58 41.05 54534.45 88888.00 2016-01-12 04:48:19.625 012 12579.67 41.02 54534.45 88888.00 2016-01-12 04:48:19.750 012 12579.70 41.05 54534.45 88888.00 2016-01-12 04:48:19.875 012 12579.67 41.02 54534.45 88888.00 2016-01-12 04:48:20.000 012 12579.67 41.05 54534.47 88888.00 2016-01-12 04:48:20.125 012 12579.65 41.05 54534.47 88888.00 2016-01-12 04:48:20.250 012 12579.62 41.05 54534.47 88888.00 2016-01-12 04:48:20.375 012 12579.67 41.05 54534.47 88888.00 2016-01-12 04:48:20.500 012 12579.62 41.05 54534.47 88888.00 2016-01-12 04:48:20.625 012 12579.55 41.02 54534.47 88888.00 2016-01-12 04:48:20.750 012 12579.55 41.05 54534.47 88888.00 2016-01-12 04:48:20.875 012 12579.55 41.05 54534.50 88888.00 2016-01-12 04:48:21.000 012 12579.58 41.05 54534.47 88888.00 2016-01-12 04:48:21.125 012 12579.58 41.02 54534.45 88888.00 2016-01-12 04:48:21.250 012 12579.52 41.02 54534.45 88888.00 2016-01-12 04:48:21.375 012 12579.58 41.02 54534.45 88888.00 2016-01-12 04:48:21.500 012 12579.58 41.05 54534.45 88888.00 2016-01-12 04:48:21.625 012 12579.62 41.08 54534.47 88888.00 2016-01-12 04:48:21.750 012 12579.67 41.08 54534.47 88888.00 2016-01-12 04:48:21.875 012 12579.65 41.05 54534.47 88888.00 2016-01-12 04:48:22.000 012 12579.62 41.05 54534.47 88888.00 2016-01-12 04:48:22.125 012 12579.60 41.05 54534.50 88888.00 2016-01-12 04:48:22.250 012 12579.65 41.02 54534.50 88888.00 2016-01-12 04:48:22.375 012 12579.65 41.05 54534.47 88888.00 2016-01-12 04:48:22.500 012 12579.62 41.05 54534.47 88888.00 2016-01-12 04:48:22.625 012 12579.70 41.08 54534.50 88888.00 2016-01-12 04:48:22.750 012 12579.73 41.08 54534.50 88888.00 2016-01-12 04:48:22.875 012 12579.70 41.08 54534.47 88888.00 2016-01-12 04:48:23.000 012 12579.65 41.08 54534.47 88888.00 2016-01-12 04:48:23.125 012 12579.65 41.10 54534.50 88888.00 2016-01-12 04:48:23.250 012 12579.62 41.05 54534.47 88888.00 2016-01-12 04:48:23.375 012 12579.65 41.02 54534.50 88888.00 2016-01-12 04:48:23.500 012 12579.65 41.00 54534.47 88888.00 2016-01-12 04:48:23.625 012 12579.62 41.02 54534.50 88888.00 2016-01-12 04:48:23.750 012 12579.60 41.05 54534.50 88888.00 2016-01-12 04:48:23.875 012 12579.60 41.08 54534.47 88888.00 2016-01-12 04:48:24.000 012 12579.70 41.02 54534.47 88888.00 2016-01-12 04:48:24.125 012 12579.70 41.02 54534.50 88888.00 2016-01-12 04:48:24.250 012 12579.65 41.05 54534.50 88888.00 2016-01-12 04:48:24.375 012 12579.67 41.05 54534.53 88888.00 2016-01-12 04:48:24.500 012 12579.73 41.05 54534.53 88888.00 2016-01-12 04:48:24.625 012 12579.80 41.08 54534.53 88888.00 2016-01-12 04:48:24.750 012 12579.73 41.08 54534.53 88888.00 2016-01-12 04:48:24.875 012 12579.65 41.05 54534.50 88888.00 2016-01-12 04:48:25.000 012 12579.67 41.05 54534.50 88888.00 2016-01-12 04:48:25.125 012 12579.70 41.05 54534.50 88888.00 2016-01-12 04:48:25.250 012 12579.70 41.08 54534.50 88888.00 2016-01-12 04:48:25.375 012 12579.75 41.05 54534.53 88888.00 2016-01-12 04:48:25.500 012 12579.75 41.02 54534.53 88888.00 2016-01-12 04:48:25.625 012 12579.75 41.05 54534.53 88888.00 2016-01-12 04:48:25.750 012 12579.70 41.08 54534.53 88888.00 2016-01-12 04:48:25.875 012 12579.70 41.02 54534.53 88888.00 2016-01-12 04:48:26.000 012 12579.73 41.00 54534.50 88888.00 2016-01-12 04:48:26.125 012 12579.73 41.00 54534.53 88888.00 2016-01-12 04:48:26.250 012 12579.65 41.05 54534.50 88888.00 2016-01-12 04:48:26.375 012 12579.65 41.08 54534.50 88888.00 2016-01-12 04:48:26.500 012 12579.67 41.05 54534.50 88888.00 2016-01-12 04:48:26.625 012 12579.70 41.00 54534.50 88888.00 2016-01-12 04:48:26.750 012 12579.75 41.02 54534.50 88888.00 2016-01-12 04:48:26.875 012 12579.70 41.08 54534.50 88888.00 2016-01-12 04:48:27.000 012 12579.75 41.08 54534.53 88888.00 2016-01-12 04:48:27.125 012 12579.83 41.02 54534.55 88888.00 2016-01-12 04:48:27.250 012 12579.75 41.02 54534.57 88888.00 2016-01-12 04:48:27.375 012 12579.73 41.00 54534.55 88888.00 2016-01-12 04:48:27.500 012 12579.75 41.02 54534.53 88888.00 2016-01-12 04:48:27.625 012 12579.77 41.00 54534.53 88888.00 2016-01-12 04:48:27.750 012 12579.80 41.00 54534.53 88888.00 2016-01-12 04:48:27.875 012 12579.80 41.02 54534.55 88888.00 2016-01-12 04:48:28.000 012 12579.83 41.02 54534.55 88888.00 2016-01-12 04:48:28.125 012 12579.85 41.05 54534.53 88888.00 2016-01-12 04:48:28.250 012 12579.85 41.00 54534.55 88888.00 2016-01-12 04:48:28.375 012 12579.85 41.00 54534.53 88888.00 2016-01-12 04:48:28.500 012 12579.83 41.00 54534.53 88888.00 2016-01-12 04:48:28.625 012 12579.80 41.00 54534.53 88888.00 2016-01-12 04:48:28.750 012 12579.75 41.00 54534.55 88888.00 2016-01-12 04:48:28.875 012 12579.73 40.98 54534.55 88888.00 2016-01-12 04:48:29.000 012 12579.77 40.98 54534.55 88888.00 2016-01-12 04:48:29.125 012 12579.80 41.02 54534.55 88888.00 2016-01-12 04:48:29.250 012 12579.77 40.98 54534.55 88888.00 2016-01-12 04:48:29.375 012 12579.83 40.98 54534.55 88888.00 2016-01-12 04:48:29.500 012 12579.85 40.98 54534.55 88888.00 2016-01-12 04:48:29.625 012 12579.85 40.98 54534.53 88888.00 2016-01-12 04:48:29.750 012 12579.85 40.98 54534.55 88888.00 2016-01-12 04:48:29.875 012 12579.83 40.95 54534.57 88888.00 2016-01-12 04:48:30.000 012 12579.80 40.98 54534.55 88888.00 2016-01-12 04:48:30.125 012 12579.80 40.98 54534.57 88888.00 2016-01-12 04:48:30.250 012 12579.77 40.95 54534.57 88888.00 2016-01-12 04:48:30.375 012 12579.77 41.00 54534.57 88888.00 2016-01-12 04:48:30.500 012 12579.77 41.00 54534.57 88888.00 2016-01-12 04:48:30.625 012 12579.73 40.98 54534.55 88888.00 2016-01-12 04:48:30.750 012 12579.70 40.98 54534.57 88888.00 2016-01-12 04:48:30.875 012 12579.73 41.00 54534.60 88888.00 2016-01-12 04:48:31.000 012 12579.75 41.00 54534.60 88888.00 2016-01-12 04:48:31.125 012 12579.73 41.00 54534.60 88888.00 2016-01-12 04:48:31.250 012 12579.67 40.98 54534.60 88888.00 2016-01-12 04:48:31.375 012 12579.67 40.95 54534.60 88888.00 2016-01-12 04:48:31.500 012 12579.67 40.98 54534.60 88888.00 2016-01-12 04:48:31.625 012 12579.67 41.00 54534.60 88888.00 2016-01-12 04:48:31.750 012 12579.65 40.98 54534.57 88888.00 2016-01-12 04:48:31.875 012 12579.70 40.92 54534.62 88888.00 2016-01-12 04:48:32.000 012 12579.73 40.95 54534.62 88888.00 2016-01-12 04:48:32.125 012 12579.77 40.98 54534.65 88888.00 2016-01-12 04:48:32.250 012 12579.77 41.00 54534.62 88888.00 2016-01-12 04:48:32.375 012 12579.77 40.98 54534.60 88888.00 2016-01-12 04:48:32.500 012 12579.75 40.98 54534.57 88888.00 2016-01-12 04:48:32.625 012 12579.73 40.95 54534.60 88888.00 2016-01-12 04:48:32.750 012 12579.77 40.95 54534.62 88888.00 2016-01-12 04:48:32.875 012 12579.73 40.95 54534.62 88888.00 2016-01-12 04:48:33.000 012 12579.65 40.92 54534.62 88888.00 2016-01-12 04:48:33.125 012 12579.67 40.92 54534.62 88888.00 2016-01-12 04:48:33.250 012 12579.67 40.90 54534.62 88888.00 2016-01-12 04:48:33.375 012 12579.73 40.92 54534.65 88888.00 2016-01-12 04:48:33.500 012 12579.77 40.95 54534.65 88888.00 2016-01-12 04:48:33.625 012 12579.75 40.95 54534.62 88888.00 2016-01-12 04:48:33.750 012 12579.70 40.95 54534.62 88888.00 2016-01-12 04:48:33.875 012 12579.67 40.92 54534.62 88888.00 2016-01-12 04:48:34.000 012 12579.70 40.92 54534.62 88888.00 2016-01-12 04:48:34.125 012 12579.65 40.92 54534.65 88888.00 2016-01-12 04:48:34.250 012 12579.65 40.92 54534.65 88888.00 2016-01-12 04:48:34.375 012 12579.67 40.92 54534.65 88888.00 2016-01-12 04:48:34.500 012 12579.73 40.95 54534.62 88888.00 2016-01-12 04:48:34.625 012 12579.73 40.92 54534.62 88888.00 2016-01-12 04:48:34.750 012 12579.75 40.95 54534.65 88888.00 2016-01-12 04:48:34.875 012 12579.73 40.92 54534.65 88888.00 2016-01-12 04:48:35.000 012 12579.73 40.92 54534.65 88888.00 2016-01-12 04:48:35.125 012 12579.80 40.95 54534.68 88888.00 2016-01-12 04:48:35.250 012 12579.85 40.95 54534.70 88888.00 2016-01-12 04:48:35.375 012 12579.85 40.92 54534.70 88888.00 2016-01-12 04:48:35.500 012 12579.77 40.98 54534.70 88888.00 2016-01-12 04:48:35.625 012 12579.75 40.98 54534.68 88888.00 2016-01-12 04:48:35.750 012 12579.75 40.95 54534.68 88888.00 2016-01-12 04:48:35.875 012 12579.75 40.92 54534.70 88888.00 2016-01-12 04:48:36.000 012 12579.77 40.92 54534.68 88888.00 2016-01-12 04:48:36.125 012 12579.80 40.92 54534.68 88888.00 2016-01-12 04:48:36.250 012 12579.73 40.90 54534.70 88888.00 2016-01-12 04:48:36.375 012 12579.75 40.90 54534.68 88888.00 2016-01-12 04:48:36.500 012 12579.75 40.92 54534.65 88888.00 2016-01-12 04:48:36.625 012 12579.73 40.92 54534.68 88888.00 2016-01-12 04:48:36.750 012 12579.75 40.92 54534.70 88888.00 2016-01-12 04:48:36.875 012 12579.75 40.92 54534.70 88888.00 2016-01-12 04:48:37.000 012 12579.73 40.88 54534.68 88888.00 2016-01-12 04:48:37.125 012 12579.75 40.88 54534.68 88888.00 2016-01-12 04:48:37.250 012 12579.70 40.85 54534.68 88888.00 2016-01-12 04:48:37.375 012 12579.70 40.88 54534.68 88888.00 2016-01-12 04:48:37.500 012 12579.67 40.90 54534.65 88888.00 2016-01-12 04:48:37.625 012 12579.65 40.92 54534.70 88888.00 2016-01-12 04:48:37.750 012 12579.67 40.92 54534.72 88888.00 2016-01-12 04:48:37.875 012 12579.67 40.92 54534.70 88888.00 2016-01-12 04:48:38.000 012 12579.62 40.90 54534.68 88888.00 2016-01-12 04:48:38.125 012 12579.65 40.92 54534.70 88888.00 2016-01-12 04:48:38.250 012 12579.67 40.90 54534.72 88888.00 2016-01-12 04:48:38.375 012 12579.70 40.90 54534.72 88888.00 2016-01-12 04:48:38.500 012 12579.65 40.90 54534.70 88888.00 2016-01-12 04:48:38.625 012 12579.62 40.92 54534.70 88888.00 2016-01-12 04:48:38.750 012 12579.60 40.92 54534.72 88888.00 2016-01-12 04:48:38.875 012 12579.60 40.95 54534.72 88888.00 2016-01-12 04:48:39.000 012 12579.60 40.92 54534.72 88888.00 2016-01-12 04:48:39.125 012 12579.60 40.92 54534.75 88888.00 2016-01-12 04:48:39.250 012 12579.65 40.92 54534.78 88888.00 2016-01-12 04:48:39.375 012 12579.73 40.92 54534.75 88888.00 2016-01-12 04:48:39.500 012 12579.77 40.90 54534.75 88888.00 2016-01-12 04:48:39.625 012 12579.73 40.92 54534.75 88888.00 2016-01-12 04:48:39.750 012 12579.62 40.92 54534.75 88888.00 2016-01-12 04:48:39.875 012 12579.65 40.90 54534.72 88888.00 2016-01-12 04:48:40.000 012 12579.70 40.88 54534.70 88888.00 2016-01-12 04:48:40.125 012 12579.70 40.90 54534.72 88888.00 2016-01-12 04:48:40.250 012 12579.58 40.95 54534.75 88888.00 2016-01-12 04:48:40.375 012 12579.60 40.92 54534.75 88888.00 2016-01-12 04:48:40.500 012 12579.70 40.92 54534.75 88888.00 2016-01-12 04:48:40.625 012 12579.73 40.92 54534.78 88888.00 2016-01-12 04:48:40.750 012 12579.73 40.95 54534.75 88888.00 2016-01-12 04:48:40.875 012 12579.67 40.92 54534.80 88888.00 2016-01-12 04:48:41.000 012 12579.58 40.92 54534.78 88888.00 2016-01-12 04:48:41.125 012 12579.55 40.95 54534.78 88888.00 2016-01-12 04:48:41.250 012 12579.58 40.95 54534.78 88888.00 2016-01-12 04:48:41.375 012 12579.62 40.95 54534.75 88888.00 2016-01-12 04:48:41.500 012 12579.62 40.98 54534.75 88888.00 2016-01-12 04:48:41.625 012 12579.62 40.92 54534.78 88888.00 2016-01-12 04:48:41.750 012 12579.60 40.92 54534.78 88888.00 2016-01-12 04:48:41.875 012 12579.65 40.95 54534.80 88888.00 2016-01-12 04:48:42.000 012 12579.73 40.98 54534.82 88888.00 2016-01-12 04:48:42.125 012 12579.73 40.98 54534.82 88888.00 2016-01-12 04:48:42.250 012 12579.65 40.92 54534.80 88888.00 2016-01-12 04:48:42.375 012 12579.65 40.92 54534.78 88888.00 2016-01-12 04:48:42.500 012 12579.65 40.95 54534.78 88888.00 2016-01-12 04:48:42.625 012 12579.65 40.95 54534.80 88888.00 2016-01-12 04:48:42.750 012 12579.65 40.92 54534.80 88888.00 2016-01-12 04:48:42.875 012 12579.70 40.92 54534.82 88888.00 2016-01-12 04:48:43.000 012 12579.67 40.92 54534.78 88888.00 2016-01-12 04:48:43.125 012 12579.62 40.92 54534.80 88888.00 2016-01-12 04:48:43.250 012 12579.65 40.90 54534.80 88888.00 2016-01-12 04:48:43.375 012 12579.70 40.95 54534.82 88888.00 2016-01-12 04:48:43.500 012 12579.70 40.98 54534.85 88888.00 2016-01-12 04:48:43.625 012 12579.62 40.95 54534.82 88888.00 2016-01-12 04:48:43.750 012 12579.62 40.95 54534.80 88888.00 2016-01-12 04:48:43.875 012 12579.62 40.95 54534.78 88888.00 2016-01-12 04:48:44.000 012 12579.60 40.95 54534.80 88888.00 2016-01-12 04:48:44.125 012 12579.58 40.98 54534.82 88888.00 2016-01-12 04:48:44.250 012 12579.58 40.92 54534.82 88888.00 2016-01-12 04:48:44.375 012 12579.60 40.92 54534.82 88888.00 2016-01-12 04:48:44.500 012 12579.62 40.95 54534.82 88888.00 2016-01-12 04:48:44.625 012 12579.62 40.95 54534.82 88888.00 2016-01-12 04:48:44.750 012 12579.55 40.98 54534.85 88888.00 2016-01-12 04:48:44.875 012 12579.52 40.98 54534.85 88888.00 2016-01-12 04:48:45.000 012 12579.52 41.00 54534.82 88888.00 2016-01-12 04:48:45.125 012 12579.55 41.00 54534.85 88888.00 2016-01-12 04:48:45.250 012 12579.52 41.00 54534.85 88888.00 2016-01-12 04:48:45.375 012 12579.52 41.00 54534.85 88888.00 2016-01-12 04:48:45.500 012 12579.45 40.98 54534.82 88888.00 2016-01-12 04:48:45.625 012 12579.50 40.95 54534.82 88888.00 2016-01-12 04:48:45.750 012 12579.55 40.95 54534.82 88888.00 2016-01-12 04:48:45.875 012 12579.55 40.98 54534.85 88888.00 2016-01-12 04:48:46.000 012 12579.58 40.95 54534.88 88888.00 2016-01-12 04:48:46.125 012 12579.62 40.98 54534.88 88888.00 2016-01-12 04:48:46.250 012 12579.52 40.95 54534.88 88888.00 2016-01-12 04:48:46.375 012 12579.52 40.95 54534.88 88888.00 2016-01-12 04:48:46.500 012 12579.50 40.92 54534.88 88888.00 2016-01-12 04:48:46.625 012 12579.50 40.90 54534.90 88888.00 2016-01-12 04:48:46.750 012 12579.52 40.90 54534.88 88888.00 2016-01-12 04:48:46.875 012 12579.52 40.90 54534.88 88888.00 2016-01-12 04:48:47.000 012 12579.55 40.88 54534.85 88888.00 2016-01-12 04:48:47.125 012 12579.52 40.90 54534.85 88888.00 2016-01-12 04:48:47.250 012 12579.55 40.92 54534.88 88888.00 2016-01-12 04:48:47.375 012 12579.50 40.92 54534.90 88888.00 2016-01-12 04:48:47.500 012 12579.50 40.92 54534.88 88888.00 2016-01-12 04:48:47.625 012 12579.55 40.92 54534.88 88888.00 2016-01-12 04:48:47.750 012 12579.55 40.90 54534.88 88888.00 2016-01-12 04:48:47.875 012 12579.55 40.92 54534.88 88888.00 2016-01-12 04:48:48.000 012 12579.55 40.95 54534.88 88888.00 2016-01-12 04:48:48.125 012 12579.58 40.95 54534.90 88888.00 2016-01-12 04:48:48.250 012 12579.52 40.92 54534.90 88888.00 2016-01-12 04:48:48.375 012 12579.50 40.92 54534.90 88888.00 2016-01-12 04:48:48.500 012 12579.45 40.95 54534.90 88888.00 2016-01-12 04:48:48.625 012 12579.42 40.95 54534.93 88888.00 2016-01-12 04:48:48.750 012 12579.45 40.92 54534.93 88888.00 2016-01-12 04:48:48.875 012 12579.42 40.92 54534.90 88888.00 2016-01-12 04:48:49.000 012 12579.42 40.95 54534.90 88888.00 2016-01-12 04:48:49.125 012 12579.40 40.95 54534.93 88888.00 2016-01-12 04:48:49.250 012 12579.42 40.95 54534.93 88888.00 2016-01-12 04:48:49.375 012 12579.48 40.95 54534.93 88888.00 2016-01-12 04:48:49.500 012 12579.45 40.92 54534.93 88888.00 2016-01-12 04:48:49.625 012 12579.40 40.92 54534.90 88888.00 2016-01-12 04:48:49.750 012 12579.38 40.95 54534.93 88888.00 2016-01-12 04:48:49.875 012 12579.42 40.95 54534.93 88888.00 2016-01-12 04:48:50.000 012 12579.48 40.95 54534.88 88888.00 2016-01-12 04:48:50.125 012 12579.48 40.95 54534.90 88888.00 2016-01-12 04:48:50.250 012 12579.35 40.95 54534.90 88888.00 2016-01-12 04:48:50.375 012 12579.25 40.95 54534.93 88888.00 2016-01-12 04:48:50.500 012 12579.23 40.92 54534.93 88888.00 2016-01-12 04:48:50.625 012 12579.25 40.92 54534.95 88888.00 2016-01-12 04:48:50.750 012 12579.25 40.95 54534.93 88888.00 2016-01-12 04:48:50.875 012 12579.25 40.92 54534.95 88888.00 2016-01-12 04:48:51.000 012 12579.30 40.90 54534.90 88888.00 2016-01-12 04:48:51.125 012 12579.38 40.95 54534.95 88888.00 2016-01-12 04:48:51.250 012 12579.35 40.95 54534.95 88888.00 2016-01-12 04:48:51.375 012 12579.30 40.98 54534.95 88888.00 2016-01-12 04:48:51.500 012 12579.30 40.98 54534.93 88888.00 2016-01-12 04:48:51.625 012 12579.27 40.90 54534.93 88888.00 2016-01-12 04:48:51.750 012 12579.25 40.92 54534.90 88888.00 2016-01-12 04:48:51.875 012 12579.25 40.95 54534.95 88888.00 2016-01-12 04:48:52.000 012 12579.23 40.95 54534.95 88888.00 2016-01-12 04:48:52.125 012 12579.25 40.92 54534.95 88888.00 2016-01-12 04:48:52.250 012 12579.27 40.90 54534.95 88888.00 2016-01-12 04:48:52.375 012 12579.33 40.92 54534.93 88888.00 2016-01-12 04:48:52.500 012 12579.35 40.92 54534.95 88888.00 2016-01-12 04:48:52.625 012 12579.35 40.95 54534.93 88888.00 2016-01-12 04:48:52.750 012 12579.27 40.95 54534.93 88888.00 2016-01-12 04:48:52.875 012 12579.27 40.95 54534.95 88888.00 2016-01-12 04:48:53.000 012 12579.25 40.92 54534.97 88888.00 2016-01-12 04:48:53.125 012 12579.27 40.95 54534.97 88888.00 2016-01-12 04:48:53.250 012 12579.20 40.98 54535.00 88888.00 2016-01-12 04:48:53.375 012 12579.17 40.95 54535.00 88888.00 2016-01-12 04:48:53.500 012 12579.17 40.95 54534.97 88888.00 2016-01-12 04:48:53.625 012 12579.23 40.98 54534.97 88888.00 2016-01-12 04:48:53.750 012 12579.27 40.98 54534.97 88888.00 2016-01-12 04:48:53.875 012 12579.17 40.95 54534.97 88888.00 2016-01-12 04:48:54.000 012 12579.12 40.98 54534.95 88888.00 2016-01-12 04:48:54.125 012 12579.23 41.00 54535.00 88888.00 2016-01-12 04:48:54.250 012 12579.20 40.98 54535.03 88888.00 2016-01-12 04:48:54.375 012 12579.20 40.95 54535.03 88888.00 2016-01-12 04:48:54.500 012 12579.12 40.95 54535.00 88888.00 2016-01-12 04:48:54.625 012 12579.08 40.92 54534.93 88888.00 2016-01-12 04:48:54.750 012 12579.12 40.95 54534.95 88888.00 2016-01-12 04:48:54.875 012 12579.20 40.95 54534.97 88888.00 2016-01-12 04:48:55.000 012 12579.17 40.95 54534.97 88888.00 2016-01-12 04:48:55.125 012 12579.12 40.95 54535.00 88888.00 2016-01-12 04:48:55.250 012 12579.12 40.95 54535.00 88888.00 2016-01-12 04:48:55.375 012 12579.15 40.95 54535.03 88888.00 2016-01-12 04:48:55.500 012 12579.12 40.95 54535.00 88888.00 2016-01-12 04:48:55.625 012 12579.12 40.98 54535.03 88888.00 2016-01-12 04:48:55.750 012 12579.08 40.98 54535.03 88888.00 2016-01-12 04:48:55.875 012 12579.05 41.00 54535.03 88888.00 2016-01-12 04:48:56.000 012 12579.08 40.98 54535.00 88888.00 2016-01-12 04:48:56.125 012 12579.08 40.98 54535.00 88888.00 2016-01-12 04:48:56.250 012 12579.00 40.98 54535.05 88888.00 2016-01-12 04:48:56.375 012 12579.05 41.00 54535.00 88888.00 2016-01-12 04:48:56.500 012 12579.08 41.00 54535.03 88888.00 2016-01-12 04:48:56.625 012 12579.05 40.98 54535.03 88888.00 2016-01-12 04:48:56.750 012 12579.02 41.00 54535.05 88888.00 2016-01-12 04:48:56.875 012 12579.02 41.00 54535.05 88888.00 2016-01-12 04:48:57.000 012 12579.10 40.98 54535.03 88888.00 2016-01-12 04:48:57.125 012 12579.08 40.98 54535.05 88888.00 2016-01-12 04:48:57.250 012 12579.02 40.95 54535.07 88888.00 2016-01-12 04:48:57.375 012 12579.10 41.00 54535.05 88888.00 2016-01-12 04:48:57.500 012 12579.08 41.02 54535.07 88888.00 2016-01-12 04:48:57.625 012 12579.02 41.00 54535.07 88888.00 2016-01-12 04:48:57.750 012 12578.95 40.95 54535.05 88888.00 2016-01-12 04:48:57.875 012 12578.98 41.00 54535.05 88888.00 2016-01-12 04:48:58.000 012 12579.02 41.02 54535.05 88888.00 2016-01-12 04:48:58.125 012 12578.98 41.02 54535.07 88888.00 2016-01-12 04:48:58.250 012 12578.92 41.00 54535.07 88888.00 2016-01-12 04:48:58.375 012 12578.92 41.00 54535.05 88888.00 2016-01-12 04:48:58.500 012 12578.90 41.00 54535.07 88888.00 2016-01-12 04:48:58.625 012 12578.90 41.00 54535.07 88888.00 2016-01-12 04:48:58.750 012 12578.95 41.00 54535.10 88888.00 2016-01-12 04:48:58.875 012 12579.00 41.02 54535.07 88888.00 2016-01-12 04:48:59.000 012 12578.92 41.00 54535.05 88888.00 2016-01-12 04:48:59.125 012 12578.88 41.00 54535.07 88888.00 2016-01-12 04:48:59.250 012 12578.88 41.00 54535.07 88888.00 2016-01-12 04:48:59.375 012 12578.90 41.02 54535.07 88888.00 2016-01-12 04:48:59.500 012 12578.92 41.00 54535.10 88888.00 2016-01-12 04:48:59.625 012 12578.90 41.00 54535.10 88888.00 2016-01-12 04:48:59.750 012 12578.85 41.00 54535.05 88888.00 2016-01-12 04:48:59.875 012 12578.90 40.98 54535.05 88888.00 2016-01-12 04:49:00.000 012 12578.95 41.02 54535.05 88888.00 2016-01-12 04:49:00.125 012 12578.90 41.08 54535.07 88888.00 2016-01-12 04:49:00.250 012 12578.83 41.05 54535.07 88888.00 2016-01-12 04:49:00.375 012 12578.90 41.08 54535.07 88888.00 2016-01-12 04:49:00.500 012 12578.92 41.05 54535.07 88888.00 2016-01-12 04:49:00.625 012 12578.95 41.02 54535.10 88888.00 2016-01-12 04:49:00.750 012 12578.90 41.02 54535.10 88888.00 2016-01-12 04:49:00.875 012 12578.85 41.02 54535.10 88888.00 2016-01-12 04:49:01.000 012 12578.83 41.05 54535.07 88888.00 2016-01-12 04:49:01.125 012 12578.85 41.02 54535.10 88888.00 2016-01-12 04:49:01.250 012 12578.88 41.02 54535.10 88888.00 2016-01-12 04:49:01.375 012 12578.88 41.08 54535.12 88888.00 2016-01-12 04:49:01.500 012 12578.85 41.08 54535.12 88888.00 2016-01-12 04:49:01.625 012 12578.90 41.10 54535.10 88888.00 2016-01-12 04:49:01.750 012 12578.95 41.10 54535.07 88888.00 2016-01-12 04:49:01.875 012 12578.85 41.08 54535.07 88888.00 2016-01-12 04:49:02.000 012 12578.77 41.08 54535.05 88888.00 2016-01-12 04:49:02.125 012 12578.77 41.05 54535.07 88888.00 2016-01-12 04:49:02.250 012 12578.77 41.05 54535.10 88888.00 2016-01-12 04:49:02.375 012 12578.83 41.05 54535.07 88888.00 2016-01-12 04:49:02.500 012 12578.77 41.08 54535.07 88888.00 2016-01-12 04:49:02.625 012 12578.75 41.05 54535.10 88888.00 2016-01-12 04:49:02.750 012 12578.75 41.10 54535.07 88888.00 2016-01-12 04:49:02.875 012 12578.77 41.12 54535.07 88888.00 2016-01-12 04:49:03.000 012 12578.77 41.10 54535.07 88888.00 2016-01-12 04:49:03.125 012 12578.77 41.10 54535.10 88888.00 2016-01-12 04:49:03.250 012 12578.75 41.08 54535.07 88888.00 2016-01-12 04:49:03.375 012 12578.77 41.08 54535.07 88888.00 2016-01-12 04:49:03.500 012 12578.77 41.10 54535.07 88888.00 2016-01-12 04:49:03.625 012 12578.77 41.10 54535.07 88888.00 2016-01-12 04:49:03.750 012 12578.75 41.12 54535.07 88888.00 2016-01-12 04:49:03.875 012 12578.83 41.12 54535.07 88888.00 2016-01-12 04:49:04.000 012 12578.85 41.12 54535.07 88888.00 2016-01-12 04:49:04.125 012 12578.80 41.12 54535.07 88888.00 2016-01-12 04:49:04.250 012 12578.73 41.12 54535.10 88888.00 2016-01-12 04:49:04.375 012 12578.75 41.15 54535.10 88888.00 2016-01-12 04:49:04.500 012 12578.75 41.15 54535.10 88888.00 2016-01-12 04:49:04.625 012 12578.75 41.15 54535.10 88888.00 2016-01-12 04:49:04.750 012 12578.77 41.12 54535.12 88888.00 2016-01-12 04:49:04.875 012 12578.75 41.15 54535.12 88888.00 2016-01-12 04:49:05.000 012 12578.73 41.12 54535.10 88888.00 2016-01-12 04:49:05.125 012 12578.70 41.12 54535.15 88888.00 2016-01-12 04:49:05.250 012 12578.73 41.12 54535.12 88888.00 2016-01-12 04:49:05.375 012 12578.70 41.15 54535.10 88888.00 2016-01-12 04:49:05.500 012 12578.73 41.15 54535.12 88888.00 2016-01-12 04:49:05.625 012 12578.70 41.12 54535.12 88888.00 2016-01-12 04:49:05.750 012 12578.65 41.17 54535.10 88888.00 2016-01-12 04:49:05.875 012 12578.67 41.17 54535.15 88888.00 2016-01-12 04:49:06.000 012 12578.65 41.17 54535.15 88888.00 2016-01-12 04:49:06.125 012 12578.65 41.17 54535.15 88888.00 2016-01-12 04:49:06.250 012 12578.65 41.15 54535.18 88888.00 2016-01-12 04:49:06.375 012 12578.73 41.15 54535.15 88888.00 2016-01-12 04:49:06.500 012 12578.73 41.15 54535.15 88888.00 2016-01-12 04:49:06.625 012 12578.70 41.15 54535.12 88888.00 2016-01-12 04:49:06.750 012 12578.65 41.15 54535.12 88888.00 2016-01-12 04:49:06.875 012 12578.67 41.15 54535.12 88888.00 2016-01-12 04:49:07.000 012 12578.67 41.15 54535.12 88888.00 2016-01-12 04:49:07.125 012 12578.73 41.15 54535.15 88888.00 2016-01-12 04:49:07.250 012 12578.67 41.17 54535.15 88888.00 2016-01-12 04:49:07.375 012 12578.70 41.17 54535.15 88888.00 2016-01-12 04:49:07.500 012 12578.73 41.17 54535.15 88888.00 2016-01-12 04:49:07.625 012 12578.67 41.23 54535.12 88888.00 2016-01-12 04:49:07.750 012 12578.67 41.23 54535.15 88888.00 2016-01-12 04:49:07.875 012 12578.58 41.20 54535.12 88888.00 2016-01-12 04:49:08.000 012 12578.58 41.20 54535.12 88888.00 2016-01-12 04:49:08.125 012 12578.62 41.20 54535.15 88888.00 2016-01-12 04:49:08.250 012 12578.58 41.17 54535.15 88888.00 2016-01-12 04:49:08.375 012 12578.62 41.17 54535.15 88888.00 2016-01-12 04:49:08.500 012 12578.65 41.20 54535.15 88888.00 2016-01-12 04:49:08.625 012 12578.67 41.20 54535.12 88888.00 2016-01-12 04:49:08.750 012 12578.70 41.23 54535.18 88888.00 2016-01-12 04:49:08.875 012 12578.67 41.23 54535.18 88888.00 2016-01-12 04:49:09.000 012 12578.65 41.23 54535.18 88888.00 2016-01-12 04:49:09.125 012 12578.62 41.23 54535.20 88888.00 2016-01-12 04:49:09.250 012 12578.62 41.25 54535.18 88888.00 2016-01-12 04:49:09.375 012 12578.70 41.23 54535.15 88888.00 2016-01-12 04:49:09.500 012 12578.70 41.23 54535.15 88888.00 2016-01-12 04:49:09.625 012 12578.62 41.27 54535.12 88888.00 2016-01-12 04:49:09.750 012 12578.60 41.23 54535.12 88888.00 2016-01-12 04:49:09.875 012 12578.62 41.23 54535.12 88888.00 2016-01-12 04:49:10.000 012 12578.62 41.27 54535.12 88888.00 2016-01-12 04:49:10.125 012 12578.62 41.30 54535.15 88888.00 2016-01-12 04:49:10.250 012 12578.60 41.25 54535.18 88888.00 2016-01-12 04:49:10.375 012 12578.70 41.25 54535.15 88888.00 2016-01-12 04:49:10.500 012 12578.67 41.30 54535.18 88888.00 2016-01-12 04:49:10.625 012 12578.67 41.27 54535.18 88888.00 2016-01-12 04:49:10.750 012 12578.65 41.30 54535.12 88888.00 2016-01-12 04:49:10.875 012 12578.60 41.30 54535.15 88888.00 2016-01-12 04:49:11.000 012 12578.55 41.27 54535.15 88888.00 2016-01-12 04:49:11.125 012 12578.60 41.30 54535.15 88888.00 2016-01-12 04:49:11.250 012 12578.52 41.33 54535.18 88888.00 2016-01-12 04:49:11.375 012 12578.55 41.35 54535.15 88888.00 2016-01-12 04:49:11.500 012 12578.55 41.38 54535.15 88888.00 2016-01-12 04:49:11.625 012 12578.55 41.30 54535.15 88888.00 2016-01-12 04:49:11.750 012 12578.52 41.33 54535.15 88888.00 2016-01-12 04:49:11.875 012 12578.55 41.35 54535.15 88888.00 2016-01-12 04:49:12.000 012 12578.58 41.35 54535.18 88888.00 2016-01-12 04:49:12.125 012 12578.55 41.35 54535.18 88888.00 2016-01-12 04:49:12.250 012 12578.50 41.30 54535.15 88888.00 2016-01-12 04:49:12.375 012 12578.48 41.33 54535.15 88888.00 2016-01-12 04:49:12.500 012 12578.48 41.35 54535.15 88888.00 2016-01-12 04:49:12.625 012 12578.52 41.38 54535.12 88888.00 2016-01-12 04:49:12.750 012 12578.55 41.38 54535.12 88888.00 2016-01-12 04:49:12.875 012 12578.48 41.40 54535.15 88888.00 2016-01-12 04:49:13.000 012 12578.45 41.40 54535.15 88888.00 2016-01-12 04:49:13.125 012 12578.45 41.40 54535.15 88888.00 2016-01-12 04:49:13.250 012 12578.42 41.40 54535.18 88888.00 2016-01-12 04:49:13.375 012 12578.40 41.45 54535.18 88888.00 2016-01-12 04:49:13.500 012 12578.40 41.45 54535.15 88888.00 2016-01-12 04:49:13.625 012 12578.40 41.45 54535.18 88888.00 2016-01-12 04:49:13.750 012 12578.45 41.42 54535.15 88888.00 2016-01-12 04:49:13.875 012 12578.45 41.42 54535.15 88888.00 2016-01-12 04:49:14.000 012 12578.38 41.45 54535.15 88888.00 2016-01-12 04:49:14.125 012 12578.40 41.48 54535.18 88888.00 2016-01-12 04:49:14.250 012 12578.40 41.45 54535.18 88888.00 2016-01-12 04:49:14.375 012 12578.40 41.45 54535.18 88888.00 2016-01-12 04:49:14.500 012 12578.38 41.48 54535.18 88888.00 2016-01-12 04:49:14.625 012 12578.38 41.50 54535.20 88888.00 2016-01-12 04:49:14.750 012 12578.35 41.52 54535.20 88888.00 2016-01-12 04:49:14.875 012 12578.30 41.52 54535.20 88888.00 2016-01-12 04:49:15.000 012 12578.30 41.52 54535.18 88888.00 2016-01-12 04:49:15.125 012 12578.33 41.52 54535.18 88888.00 2016-01-12 04:49:15.250 012 12578.27 41.50 54535.18 88888.00 2016-01-12 04:49:15.375 012 12578.27 41.52 54535.20 88888.00 2016-01-12 04:49:15.500 012 12578.20 41.52 54535.20 88888.00 2016-01-12 04:49:15.625 012 12578.23 41.55 54535.18 88888.00 2016-01-12 04:49:15.750 012 12578.25 41.58 54535.18 88888.00 2016-01-12 04:49:15.875 012 12578.27 41.58 54535.18 88888.00 2016-01-12 04:49:16.000 012 12578.30 41.55 54535.18 88888.00 2016-01-12 04:49:16.125 012 12578.27 41.58 54535.18 88888.00 2016-01-12 04:49:16.250 012 12578.25 41.58 54535.15 88888.00 2016-01-12 04:49:16.375 012 12578.33 41.58 54535.18 88888.00 2016-01-12 04:49:16.500 012 12578.33 41.58 54535.20 88888.00 2016-01-12 04:49:16.625 012 12578.27 41.58 54535.20 88888.00 2016-01-12 04:49:16.750 012 12578.27 41.60 54535.18 88888.00 2016-01-12 04:49:16.875 012 12578.25 41.60 54535.20 88888.00 2016-01-12 04:49:17.000 012 12578.20 41.58 54535.20 88888.00 2016-01-12 04:49:17.125 012 12578.15 41.58 54535.22 88888.00 2016-01-12 04:49:17.250 012 12578.15 41.60 54535.22 88888.00 2016-01-12 04:49:17.375 012 12578.20 41.60 54535.20 88888.00 2016-01-12 04:49:17.500 012 12578.20 41.62 54535.20 88888.00 2016-01-12 04:49:17.625 012 12578.15 41.62 54535.18 88888.00 2016-01-12 04:49:17.750 012 12578.12 41.60 54535.22 88888.00 2016-01-12 04:49:17.875 012 12578.12 41.60 54535.22 88888.00 2016-01-12 04:49:18.000 012 12578.15 41.62 54535.22 88888.00 2016-01-12 04:49:18.125 012 12578.15 41.62 54535.22 88888.00 2016-01-12 04:49:18.250 012 12578.10 41.62 54535.22 88888.00 2016-01-12 04:49:18.375 012 12578.10 41.62 54535.20 88888.00 2016-01-12 04:49:18.500 012 12578.10 41.65 54535.20 88888.00 2016-01-12 04:49:18.625 012 12578.08 41.65 54535.20 88888.00 2016-01-12 04:49:18.750 012 12578.08 41.65 54535.20 88888.00 2016-01-12 04:49:18.875 012 12578.10 41.65 54535.18 88888.00 2016-01-12 04:49:19.000 012 12578.08 41.67 54535.20 88888.00 2016-01-12 04:49:19.125 012 12578.02 41.67 54535.20 88888.00 2016-01-12 04:49:19.250 012 12578.00 41.67 54535.20 88888.00 2016-01-12 04:49:19.375 012 12578.05 41.67 54535.22 88888.00 2016-01-12 04:49:19.500 012 12578.10 41.70 54535.20 88888.00 2016-01-12 04:49:19.625 012 12578.05 41.70 54535.22 88888.00 2016-01-12 04:49:19.750 012 12578.00 41.70 54535.20 88888.00 2016-01-12 04:49:19.875 012 12578.00 41.73 54535.20 88888.00 2016-01-12 04:49:20.000 012 12578.00 41.73 54535.18 88888.00 2016-01-12 04:49:20.125 012 12577.92 41.75 54535.20 88888.00 2016-01-12 04:49:20.250 012 12577.88 41.73 54535.22 88888.00 2016-01-12 04:49:20.375 012 12577.95 41.73 54535.20 88888.00 2016-01-12 04:49:20.500 012 12577.95 41.70 54535.20 88888.00 2016-01-12 04:49:20.625 012 12577.98 41.75 54535.20 88888.00 2016-01-12 04:49:20.750 012 12577.92 41.75 54535.22 88888.00 2016-01-12 04:49:20.875 012 12577.90 41.75 54535.22 88888.00 2016-01-12 04:49:21.000 012 12577.88 41.73 54535.20 88888.00 2016-01-12 04:49:21.125 012 12577.88 41.73 54535.20 88888.00 2016-01-12 04:49:21.250 012 12577.92 41.75 54535.22 88888.00 2016-01-12 04:49:21.375 012 12577.98 41.77 54535.22 88888.00 2016-01-12 04:49:21.500 012 12577.90 41.73 54535.22 88888.00 2016-01-12 04:49:21.625 012 12577.88 41.75 54535.22 88888.00 2016-01-12 04:49:21.750 012 12577.88 41.73 54535.25 88888.00 2016-01-12 04:49:21.875 012 12577.88 41.75 54535.25 88888.00 2016-01-12 04:49:22.000 012 12577.90 41.80 54535.22 88888.00 2016-01-12 04:49:22.125 012 12577.88 41.80 54535.25 88888.00 2016-01-12 04:49:22.250 012 12577.77 41.77 54535.25 88888.00 2016-01-12 04:49:22.375 012 12577.80 41.75 54535.22 88888.00 2016-01-12 04:49:22.500 012 12577.83 41.75 54535.25 88888.00 2016-01-12 04:49:22.625 012 12577.80 41.75 54535.22 88888.00 2016-01-12 04:49:22.750 012 12577.75 41.77 54535.25 88888.00 2016-01-12 04:49:22.875 012 12577.73 41.80 54535.25 88888.00 2016-01-12 04:49:23.000 012 12577.70 41.77 54535.22 88888.00 2016-01-12 04:49:23.125 012 12577.67 41.77 54535.25 88888.00 2016-01-12 04:49:23.250 012 12577.62 41.80 54535.25 88888.00 2016-01-12 04:49:23.375 012 12577.70 41.80 54535.25 88888.00 2016-01-12 04:49:23.500 012 12577.73 41.85 54535.22 88888.00 2016-01-12 04:49:23.625 012 12577.73 41.85 54535.25 88888.00 2016-01-12 04:49:23.750 012 12577.70 41.83 54535.25 88888.00 2016-01-12 04:49:23.875 012 12577.70 41.85 54535.22 88888.00 2016-01-12 04:49:24.000 012 12577.70 41.85 54535.22 88888.00 2016-01-12 04:49:24.125 012 12577.65 41.83 54535.25 88888.00 2016-01-12 04:49:24.250 012 12577.60 41.83 54535.22 88888.00 2016-01-12 04:49:24.375 012 12577.62 41.88 54535.25 88888.00 2016-01-12 04:49:24.500 012 12577.62 41.88 54535.25 88888.00 2016-01-12 04:49:24.625 012 12577.62 41.85 54535.25 88888.00 2016-01-12 04:49:24.750 012 12577.58 41.85 54535.25 88888.00 2016-01-12 04:49:24.875 012 12577.60 41.85 54535.25 88888.00 2016-01-12 04:49:25.000 012 12577.58 41.85 54535.22 88888.00 2016-01-12 04:49:25.125 012 12577.60 41.85 54535.28 88888.00 2016-01-12 04:49:25.250 012 12577.60 41.85 54535.28 88888.00 2016-01-12 04:49:25.375 012 12577.62 41.88 54535.25 88888.00 2016-01-12 04:49:25.500 012 12577.58 41.85 54535.25 88888.00 2016-01-12 04:49:25.625 012 12577.60 41.85 54535.22 88888.00 2016-01-12 04:49:25.750 012 12577.65 41.90 54535.20 88888.00 2016-01-12 04:49:25.875 012 12577.62 41.90 54535.22 88888.00 2016-01-12 04:49:26.000 012 12577.58 41.88 54535.22 88888.00 2016-01-12 04:49:26.125 012 12577.48 41.88 54535.25 88888.00 2016-01-12 04:49:26.250 012 12577.48 41.83 54535.22 88888.00 2016-01-12 04:49:26.375 012 12577.52 41.85 54535.25 88888.00 2016-01-12 04:49:26.500 012 12577.55 41.83 54535.25 88888.00 2016-01-12 04:49:26.625 012 12577.58 41.85 54535.22 88888.00 2016-01-12 04:49:26.750 012 12577.60 41.85 54535.25 88888.00 2016-01-12 04:49:26.875 012 12577.60 41.85 54535.28 88888.00 2016-01-12 04:49:27.000 012 12577.60 41.85 54535.28 88888.00 2016-01-12 04:49:27.125 012 12577.60 41.88 54535.25 88888.00 2016-01-12 04:49:27.250 012 12577.58 41.85 54535.25 88888.00 2016-01-12 04:49:27.375 012 12577.58 41.88 54535.28 88888.00 2016-01-12 04:49:27.500 012 12577.52 41.90 54535.28 88888.00 2016-01-12 04:49:27.625 012 12577.52 41.90 54535.28 88888.00 2016-01-12 04:49:27.750 012 12577.50 41.90 54535.25 88888.00 2016-01-12 04:49:27.875 012 12577.50 41.90 54535.25 88888.00 2016-01-12 04:49:28.000 012 12577.48 41.90 54535.22 88888.00 2016-01-12 04:49:28.125 012 12577.42 41.90 54535.22 88888.00 2016-01-12 04:49:28.250 012 12577.42 41.88 54535.25 88888.00 2016-01-12 04:49:28.375 012 12577.48 41.88 54535.22 88888.00 2016-01-12 04:49:28.500 012 12577.40 41.90 54535.25 88888.00 2016-01-12 04:49:28.625 012 12577.38 41.90 54535.28 88888.00 2016-01-12 04:49:28.750 012 12577.38 41.90 54535.25 88888.00 2016-01-12 04:49:28.875 012 12577.45 41.88 54535.22 88888.00 2016-01-12 04:49:29.000 012 12577.42 41.85 54535.20 88888.00 2016-01-12 04:49:29.125 012 12577.38 41.88 54535.22 88888.00 2016-01-12 04:49:29.250 012 12577.35 41.88 54535.22 88888.00 2016-01-12 04:49:29.375 012 12577.40 41.88 54535.22 88888.00 2016-01-12 04:49:29.500 012 12577.45 41.90 54535.20 88888.00 2016-01-12 04:49:29.625 012 12577.40 41.92 54535.20 88888.00 2016-01-12 04:49:29.750 012 12577.33 41.90 54535.22 88888.00 2016-01-12 04:49:29.875 012 12577.38 41.88 54535.22 88888.00 2016-01-12 04:49:30.000 012 12577.45 41.90 54535.20 88888.00 2016-01-12 04:49:30.125 012 12577.45 41.92 54535.20 88888.00 2016-01-12 04:49:30.250 012 12577.38 41.92 54535.22 88888.00 2016-01-12 04:49:30.375 012 12577.35 41.95 54535.22 88888.00 2016-01-12 04:49:30.500 012 12577.35 41.95 54535.20 88888.00 2016-01-12 04:49:30.625 012 12577.42 41.95 54535.22 88888.00 2016-01-12 04:49:30.750 012 12577.48 41.95 54535.22 88888.00 2016-01-12 04:49:30.875 012 12577.40 41.95 54535.22 88888.00 2016-01-12 04:49:31.000 012 12577.38 41.95 54535.22 88888.00 2016-01-12 04:49:31.125 012 12577.40 41.98 54535.25 88888.00 2016-01-12 04:49:31.250 012 12577.35 41.95 54535.22 88888.00 2016-01-12 04:49:31.375 012 12577.38 41.95 54535.20 88888.00 2016-01-12 04:49:31.500 012 12577.25 41.98 54535.22 88888.00 2016-01-12 04:49:31.625 012 12577.30 41.98 54535.20 88888.00 2016-01-12 04:49:31.750 012 12577.27 41.98 54535.22 88888.00 2016-01-12 04:49:31.875 012 12577.30 41.98 54535.20 88888.00 2016-01-12 04:49:32.000 012 12577.35 41.98 54535.18 88888.00 2016-01-12 04:49:32.125 012 12577.35 41.98 54535.20 88888.00 2016-01-12 04:49:32.250 012 12577.38 41.98 54535.18 88888.00 2016-01-12 04:49:32.375 012 12577.42 41.98 54535.18 88888.00 2016-01-12 04:49:32.500 012 12577.35 41.98 54535.18 88888.00 2016-01-12 04:49:32.625 012 12577.33 41.98 54535.18 88888.00 2016-01-12 04:49:32.750 012 12577.40 42.00 54535.18 88888.00 2016-01-12 04:49:32.875 012 12577.40 42.00 54535.20 88888.00 2016-01-12 04:49:33.000 012 12577.40 42.00 54535.18 88888.00 2016-01-12 04:49:33.125 012 12577.40 41.98 54535.20 88888.00 2016-01-12 04:49:33.250 012 12577.40 41.98 54535.20 88888.00 2016-01-12 04:49:33.375 012 12577.35 41.95 54535.20 88888.00 2016-01-12 04:49:33.500 012 12577.30 41.95 54535.20 88888.00 2016-01-12 04:49:33.625 012 12577.27 41.98 54535.22 88888.00 2016-01-12 04:49:33.750 012 12577.33 41.98 54535.22 88888.00 2016-01-12 04:49:33.875 012 12577.33 41.98 54535.20 88888.00 2016-01-12 04:49:34.000 012 12577.30 42.00 54535.20 88888.00 2016-01-12 04:49:34.125 012 12577.38 42.02 54535.20 88888.00 2016-01-12 04:49:34.250 012 12577.35 41.98 54535.20 88888.00 2016-01-12 04:49:34.375 012 12577.33 42.00 54535.22 88888.00 2016-01-12 04:49:34.500 012 12577.30 41.95 54535.20 88888.00 2016-01-12 04:49:34.625 012 12577.33 41.95 54535.22 88888.00 2016-01-12 04:49:34.750 012 12577.30 41.95 54535.18 88888.00 2016-01-12 04:49:34.875 012 12577.30 41.92 54535.18 88888.00 2016-01-12 04:49:35.000 012 12577.40 41.95 54535.15 88888.00 2016-01-12 04:49:35.125 012 12577.40 41.95 54535.15 88888.00 2016-01-12 04:49:35.250 012 12577.35 41.95 54535.15 88888.00 2016-01-12 04:49:35.375 012 12577.33 41.95 54535.18 88888.00 2016-01-12 04:49:35.500 012 12577.30 41.95 54535.18 88888.00 2016-01-12 04:49:35.625 012 12577.30 41.95 54535.18 88888.00 2016-01-12 04:49:35.750 012 12577.25 41.95 54535.18 88888.00 2016-01-12 04:49:35.875 012 12577.25 41.92 54535.15 88888.00 2016-01-12 04:49:36.000 012 12577.30 41.92 54535.15 88888.00 2016-01-12 04:49:36.125 012 12577.30 41.92 54535.15 88888.00 2016-01-12 04:49:36.250 012 12577.30 41.95 54535.15 88888.00 2016-01-12 04:49:36.375 012 12577.33 41.95 54535.12 88888.00 2016-01-12 04:49:36.500 012 12577.33 41.92 54535.10 88888.00 2016-01-12 04:49:36.625 012 12577.27 41.90 54535.12 88888.00 2016-01-12 04:49:36.750 012 12577.23 41.98 54535.10 88888.00 2016-01-12 04:49:36.875 012 12577.27 41.98 54535.15 88888.00 2016-01-12 04:49:37.000 012 12577.33 41.95 54535.12 88888.00 2016-01-12 04:49:37.125 012 12577.35 41.92 54535.12 88888.00 2016-01-12 04:49:37.250 012 12577.38 41.95 54535.12 88888.00 2016-01-12 04:49:37.375 012 12577.33 41.98 54535.12 88888.00 2016-01-12 04:49:37.500 012 12577.25 41.95 54535.10 88888.00 2016-01-12 04:49:37.625 012 12577.25 41.90 54535.10 88888.00 2016-01-12 04:49:37.750 012 12577.27 41.90 54535.07 88888.00 2016-01-12 04:49:37.875 012 12577.27 41.95 54535.07 88888.00 2016-01-12 04:49:38.000 012 12577.33 41.98 54535.10 88888.00 2016-01-12 04:49:38.125 012 12577.33 41.95 54535.12 88888.00 2016-01-12 04:49:38.250 012 12577.30 41.95 54535.12 88888.00 2016-01-12 04:49:38.375 012 12577.30 41.95 54535.10 88888.00 2016-01-12 04:49:38.500 012 12577.30 41.90 54535.10 88888.00 2016-01-12 04:49:38.625 012 12577.27 41.90 54535.10 88888.00 2016-01-12 04:49:38.750 012 12577.35 41.92 54535.07 88888.00 2016-01-12 04:49:38.875 012 12577.35 41.95 54535.07 88888.00 2016-01-12 04:49:39.000 012 12577.33 41.95 54535.07 88888.00 2016-01-12 04:49:39.125 012 12577.33 41.95 54535.07 88888.00 2016-01-12 04:49:39.250 012 12577.30 41.95 54535.10 88888.00 2016-01-12 04:49:39.375 012 12577.30 41.92 54535.10 88888.00 2016-01-12 04:49:39.500 012 12577.35 41.92 54535.07 88888.00 2016-01-12 04:49:39.625 012 12577.35 41.95 54535.07 88888.00 2016-01-12 04:49:39.750 012 12577.33 41.98 54535.07 88888.00 2016-01-12 04:49:39.875 012 12577.35 41.95 54535.05 88888.00 2016-01-12 04:49:40.000 012 12577.35 41.98 54535.05 88888.00 2016-01-12 04:49:40.125 012 12577.35 41.95 54535.05 88888.00 2016-01-12 04:49:40.250 012 12577.38 41.92 54535.05 88888.00 2016-01-12 04:49:40.375 012 12577.38 41.90 54535.07 88888.00 2016-01-12 04:49:40.500 012 12577.35 41.90 54535.10 88888.00 2016-01-12 04:49:40.625 012 12577.33 41.92 54535.07 88888.00 2016-01-12 04:49:40.750 012 12577.33 41.92 54535.07 88888.00 2016-01-12 04:49:40.875 012 12577.38 41.95 54535.07 88888.00 2016-01-12 04:49:41.000 012 12577.40 41.92 54535.05 88888.00 2016-01-12 04:49:41.125 012 12577.48 41.90 54535.05 88888.00 2016-01-12 04:49:41.250 012 12577.45 41.90 54535.05 88888.00 2016-01-12 04:49:41.375 012 12577.38 41.90 54535.07 88888.00 2016-01-12 04:49:41.500 012 12577.30 41.90 54535.05 88888.00 2016-01-12 04:49:41.625 012 12577.35 41.88 54535.03 88888.00 2016-01-12 04:49:41.750 012 12577.35 41.90 54535.03 88888.00 2016-01-12 04:49:41.875 012 12577.42 41.90 54535.03 88888.00 2016-01-12 04:49:42.000 012 12577.50 41.85 54535.03 88888.00 2016-01-12 04:49:42.125 012 12577.40 41.88 54535.03 88888.00 2016-01-12 04:49:42.250 012 12577.30 41.88 54535.03 88888.00 2016-01-12 04:49:42.375 012 12577.38 41.90 54535.03 88888.00 2016-01-12 04:49:42.500 012 12577.42 41.92 54535.00 88888.00 2016-01-12 04:49:42.625 012 12577.45 41.92 54535.03 88888.00 2016-01-12 04:49:42.750 012 12577.42 41.90 54535.03 88888.00 2016-01-12 04:49:42.875 012 12577.45 41.90 54535.03 88888.00 2016-01-12 04:49:43.000 012 12577.42 41.88 54535.03 88888.00 2016-01-12 04:49:43.125 012 12577.38 41.88 54535.03 88888.00 2016-01-12 04:49:43.250 012 12577.35 41.88 54535.03 88888.00 2016-01-12 04:49:43.375 012 12577.33 41.85 54535.00 88888.00 2016-01-12 04:49:43.500 012 12577.27 41.88 54534.97 88888.00 2016-01-12 04:49:43.625 012 12577.38 41.90 54535.00 88888.00 2016-01-12 04:49:43.750 012 12577.48 41.92 54535.00 88888.00 2016-01-12 04:49:43.875 012 12577.42 41.92 54535.00 88888.00 2016-01-12 04:49:44.000 012 12577.33 41.90 54534.97 88888.00 2016-01-12 04:49:44.125 012 12577.25 41.88 54534.97 88888.00 2016-01-12 04:49:44.250 012 12577.25 41.83 54534.95 88888.00 2016-01-12 04:49:44.375 012 12577.35 41.83 54535.00 88888.00 2016-01-12 04:49:44.500 012 12577.40 41.85 54534.97 88888.00 2016-01-12 04:49:44.625 012 12577.40 41.88 54534.97 88888.00 2016-01-12 04:49:44.750 012 12577.42 41.88 54534.97 88888.00 2016-01-12 04:49:44.875 012 12577.45 41.88 54534.97 88888.00 2016-01-12 04:49:45.000 012 12577.35 41.83 54534.93 88888.00 2016-01-12 04:49:45.125 012 12577.30 41.80 54534.95 88888.00 2016-01-12 04:49:45.250 012 12577.30 41.85 54534.95 88888.00 2016-01-12 04:49:45.375 012 12577.35 41.88 54534.95 88888.00 2016-01-12 04:49:45.500 012 12577.38 41.85 54534.93 88888.00 2016-01-12 04:49:45.625 012 12577.38 41.85 54534.93 88888.00 2016-01-12 04:49:45.750 012 12577.38 41.85 54534.93 88888.00 2016-01-12 04:49:45.875 012 12577.42 41.85 54534.95 88888.00 2016-01-12 04:49:46.000 012 12577.42 41.83 54534.93 88888.00 2016-01-12 04:49:46.125 012 12577.38 41.80 54534.90 88888.00 2016-01-12 04:49:46.250 012 12577.40 41.80 54534.93 88888.00 2016-01-12 04:49:46.375 012 12577.40 41.80 54534.93 88888.00 2016-01-12 04:49:46.500 012 12577.40 41.83 54534.93 88888.00 2016-01-12 04:49:46.625 012 12577.35 41.80 54534.95 88888.00 2016-01-12 04:49:46.750 012 12577.35 41.80 54534.93 88888.00 2016-01-12 04:49:46.875 012 12577.42 41.83 54534.95 88888.00 2016-01-12 04:49:47.000 012 12577.45 41.83 54534.93 88888.00 2016-01-12 04:49:47.125 012 12577.45 41.83 54534.90 88888.00 2016-01-12 04:49:47.250 012 12577.40 41.80 54534.90 88888.00 2016-01-12 04:49:47.375 012 12577.38 41.80 54534.88 88888.00 2016-01-12 04:49:47.500 012 12577.35 41.83 54534.90 88888.00 2016-01-12 04:49:47.625 012 12577.30 41.83 54534.90 88888.00 2016-01-12 04:49:47.750 012 12577.35 41.85 54534.90 88888.00 2016-01-12 04:49:47.875 012 12577.40 41.83 54534.90 88888.00 2016-01-12 04:49:48.000 012 12577.38 41.77 54534.88 88888.00 2016-01-12 04:49:48.125 012 12577.38 41.77 54534.88 88888.00 2016-01-12 04:49:48.250 012 12577.38 41.77 54534.88 88888.00 2016-01-12 04:49:48.375 012 12577.40 41.80 54534.88 88888.00 2016-01-12 04:49:48.500 012 12577.38 41.77 54534.88 88888.00 2016-01-12 04:49:48.625 012 12577.35 41.77 54534.90 88888.00 2016-01-12 04:49:48.750 012 12577.42 41.77 54534.90 88888.00 2016-01-12 04:49:48.875 012 12577.40 41.75 54534.90 88888.00 2016-01-12 04:49:49.000 012 12577.38 41.75 54534.88 88888.00 2016-01-12 04:49:49.125 012 12577.35 41.75 54534.90 88888.00 2016-01-12 04:49:49.250 012 12577.33 41.77 54534.88 88888.00 2016-01-12 04:49:49.375 012 12577.38 41.75 54534.85 88888.00 2016-01-12 04:49:49.500 012 12577.45 41.75 54534.85 88888.00 2016-01-12 04:49:49.625 012 12577.42 41.75 54534.82 88888.00 2016-01-12 04:49:49.750 012 12577.40 41.73 54534.82 88888.00 2016-01-12 04:49:49.875 012 12577.40 41.73 54534.82 88888.00 2016-01-12 04:49:50.000 012 12577.40 41.75 54534.80 88888.00 2016-01-12 04:49:50.125 012 12577.40 41.75 54534.82 88888.00 2016-01-12 04:49:50.250 012 12577.35 41.75 54534.85 88888.00 2016-01-12 04:49:50.375 012 12577.38 41.75 54534.82 88888.00 2016-01-12 04:49:50.500 012 12577.38 41.75 54534.85 88888.00 2016-01-12 04:49:50.625 012 12577.38 41.75 54534.85 88888.00 2016-01-12 04:49:50.750 012 12577.40 41.73 54534.82 88888.00 2016-01-12 04:49:50.875 012 12577.48 41.73 54534.82 88888.00 2016-01-12 04:49:51.000 012 12577.50 41.75 54534.80 88888.00 2016-01-12 04:49:51.125 012 12577.42 41.73 54534.82 88888.00 2016-01-12 04:49:51.250 012 12577.35 41.70 54534.82 88888.00 2016-01-12 04:49:51.375 012 12577.42 41.73 54534.82 88888.00 2016-01-12 04:49:51.500 012 12577.48 41.73 54534.80 88888.00 2016-01-12 04:49:51.625 012 12577.48 41.73 54534.78 88888.00 2016-01-12 04:49:51.750 012 12577.45 41.73 54534.80 88888.00 2016-01-12 04:49:51.875 012 12577.50 41.70 54534.80 88888.00 2016-01-12 04:49:52.000 012 12577.50 41.67 54534.80 88888.00 2016-01-12 04:49:52.125 012 12577.50 41.67 54534.80 88888.00 2016-01-12 04:49:52.250 012 12577.45 41.62 54534.80 88888.00 2016-01-12 04:49:52.375 012 12577.55 41.65 54534.78 88888.00 2016-01-12 04:49:52.500 012 12577.52 41.67 54534.78 88888.00 2016-01-12 04:49:52.625 012 12577.40 41.67 54534.80 88888.00 2016-01-12 04:49:52.750 012 12577.33 41.67 54534.80 88888.00 2016-01-12 04:49:52.875 012 12577.35 41.65 54534.80 88888.00 2016-01-12 04:49:53.000 012 12577.38 41.65 54534.78 88888.00 2016-01-12 04:49:53.125 012 12577.42 41.62 54534.82 88888.00 2016-01-12 04:49:53.250 012 12577.40 41.62 54534.80 88888.00 2016-01-12 04:49:53.375 012 12577.40 41.60 54534.75 88888.00 2016-01-12 04:49:53.500 012 12577.40 41.60 54534.78 88888.00 2016-01-12 04:49:53.625 012 12577.48 41.60 54534.78 88888.00 2016-01-12 04:49:53.750 012 12577.52 41.60 54534.80 88888.00 2016-01-12 04:49:53.875 012 12577.42 41.62 54534.80 88888.00 2016-01-12 04:49:54.000 012 12577.38 41.62 54534.80 88888.00 2016-01-12 04:49:54.125 012 12577.42 41.60 54534.82 88888.00 2016-01-12 04:49:54.250 012 12577.48 41.58 54534.80 88888.00 2016-01-12 04:49:54.375 012 12577.52 41.60 54534.80 88888.00 2016-01-12 04:49:54.500 012 12577.48 41.60 54534.78 88888.00 2016-01-12 04:49:54.625 012 12577.45 41.55 54534.72 88888.00 2016-01-12 04:49:54.750 012 12577.48 41.55 54534.78 88888.00 2016-01-12 04:49:54.875 012 12577.50 41.55 54534.75 88888.00 2016-01-12 04:49:55.000 012 12577.50 41.58 54534.75 88888.00 2016-01-12 04:49:55.125 012 12577.50 41.58 54534.78 88888.00 2016-01-12 04:49:55.250 012 12577.48 41.55 54534.80 88888.00 2016-01-12 04:49:55.375 012 12577.52 41.55 54534.75 88888.00 2016-01-12 04:49:55.500 012 12577.52 41.52 54534.75 88888.00 2016-01-12 04:49:55.625 012 12577.58 41.52 54534.75 88888.00 2016-01-12 04:49:55.750 012 12577.58 41.52 54534.72 88888.00 2016-01-12 04:49:55.875 012 12577.55 41.52 54534.72 88888.00 2016-01-12 04:49:56.000 012 12577.55 41.52 54534.72 88888.00 2016-01-12 04:49:56.125 012 12577.52 41.52 54534.72 88888.00 2016-01-12 04:49:56.250 012 12577.52 41.50 54534.72 88888.00 2016-01-12 04:49:56.375 012 12577.60 41.52 54534.72 88888.00 2016-01-12 04:49:56.500 012 12577.62 41.52 54534.72 88888.00 2016-01-12 04:49:56.625 012 12577.60 41.52 54534.70 88888.00 2016-01-12 04:49:56.750 012 12577.65 41.50 54534.68 88888.00 2016-01-12 04:49:56.875 012 12577.67 41.48 54534.68 88888.00 2016-01-12 04:49:57.000 012 12577.62 41.48 54534.65 88888.00 2016-01-12 04:49:57.125 012 12577.65 41.48 54534.70 88888.00 2016-01-12 04:49:57.250 012 12577.67 41.45 54534.70 88888.00 2016-01-12 04:49:57.375 012 12577.60 41.45 54534.68 88888.00 2016-01-12 04:49:57.500 012 12577.55 41.45 54534.65 88888.00 2016-01-12 04:49:57.625 012 12577.58 41.45 54534.68 88888.00 2016-01-12 04:49:57.750 012 12577.65 41.45 54534.65 88888.00 2016-01-12 04:49:57.875 012 12577.62 41.42 54534.68 88888.00 2016-01-12 04:49:58.000 012 12577.58 41.42 54534.68 88888.00 2016-01-12 04:49:58.125 012 12577.55 41.38 54534.68 88888.00 2016-01-12 04:49:58.250 012 12577.58 41.38 54534.68 88888.00 2016-01-12 04:49:58.375 012 12577.62 41.42 54534.65 88888.00 2016-01-12 04:49:58.500 012 12577.62 41.42 54534.65 88888.00 2016-01-12 04:49:58.625 012 12577.65 41.42 54534.68 88888.00 2016-01-12 04:49:58.750 012 12577.67 41.40 54534.68 88888.00 2016-01-12 04:49:58.875 012 12577.62 41.38 54534.68 88888.00 2016-01-12 04:49:59.000 012 12577.62 41.35 54534.68 88888.00 2016-01-12 04:49:59.125 012 12577.67 41.35 54534.68 88888.00 2016-01-12 04:49:59.250 012 12577.70 41.40 54534.70 88888.00 2016-01-12 04:49:59.375 012 12577.73 41.38 54534.65 88888.00 2016-01-12 04:49:59.500 012 12577.70 41.33 54534.65 88888.00 2016-01-12 04:49:59.625 012 12577.73 41.35 54534.65 88888.00 2016-01-12 04:49:59.750 012 12577.73 41.30 54534.65 88888.00 2016-01-12 04:49:59.875 012 12577.73 41.33 54534.60 88888.00 2016-01-12 04:50:00.000 012 12577.73 41.35 54534.60 88888.00 2016-01-12 04:50:00.125 012 12577.67 41.30 54534.60 88888.00 2016-01-12 04:50:00.250 012 12577.62 41.30 54534.62 88888.00 2016-01-12 04:50:00.375 012 12577.65 41.30 54534.60 88888.00 2016-01-12 04:50:00.500 012 12577.70 41.33 54534.60 88888.00 2016-01-12 04:50:00.625 012 12577.67 41.35 54534.60 88888.00 2016-01-12 04:50:00.750 012 12577.62 41.30 54534.60 88888.00 2016-01-12 04:50:00.875 012 12577.62 41.27 54534.57 88888.00 2016-01-12 04:50:01.000 012 12577.70 41.30 54534.57 88888.00 2016-01-12 04:50:01.125 012 12577.70 41.30 54534.57 88888.00 2016-01-12 04:50:01.250 012 12577.70 41.27 54534.60 88888.00 2016-01-12 04:50:01.375 012 12577.67 41.33 54534.60 88888.00 2016-01-12 04:50:01.500 012 12577.67 41.33 54534.60 88888.00 2016-01-12 04:50:01.625 012 12577.67 41.33 54534.57 88888.00 2016-01-12 04:50:01.750 012 12577.67 41.30 54534.57 88888.00 2016-01-12 04:50:01.875 012 12577.83 41.30 54534.60 88888.00 2016-01-12 04:50:02.000 012 12577.80 41.30 54534.60 88888.00 2016-01-12 04:50:02.125 012 12577.73 41.30 54534.60 88888.00 2016-01-12 04:50:02.250 012 12577.73 41.27 54534.57 88888.00 2016-01-12 04:50:02.375 012 12577.80 41.27 54534.57 88888.00 2016-01-12 04:50:02.500 012 12577.83 41.33 54534.57 88888.00 2016-01-12 04:50:02.625 012 12577.80 41.33 54534.60 88888.00 2016-01-12 04:50:02.750 012 12577.80 41.25 54534.60 88888.00 2016-01-12 04:50:02.875 012 12577.73 41.27 54534.57 88888.00 2016-01-12 04:50:03.000 012 12577.67 41.27 54534.55 88888.00 2016-01-12 04:50:03.125 012 12577.70 41.27 54534.53 88888.00 2016-01-12 04:50:03.250 012 12577.70 41.25 54534.53 88888.00 2016-01-12 04:50:03.375 012 12577.77 41.23 54534.55 88888.00 2016-01-12 04:50:03.500 012 12577.85 41.25 54534.55 88888.00 2016-01-12 04:50:03.625 012 12577.83 41.27 54534.55 88888.00 2016-01-12 04:50:03.750 012 12577.83 41.27 54534.55 88888.00 2016-01-12 04:50:03.875 012 12577.77 41.25 54534.53 88888.00 2016-01-12 04:50:04.000 012 12577.83 41.27 54534.53 88888.00 2016-01-12 04:50:04.125 012 12577.88 41.27 54534.53 88888.00 2016-01-12 04:50:04.250 012 12577.85 41.25 54534.53 88888.00 2016-01-12 04:50:04.375 012 12577.85 41.23 54534.50 88888.00 2016-01-12 04:50:04.500 012 12577.77 41.25 54534.47 88888.00 2016-01-12 04:50:04.625 012 12577.77 41.25 54534.50 88888.00 2016-01-12 04:50:04.750 012 12577.85 41.23 54534.53 88888.00 2016-01-12 04:50:04.875 012 12577.92 41.23 54534.47 88888.00 2016-01-12 04:50:05.000 012 12577.85 41.25 54534.47 88888.00 2016-01-12 04:50:05.125 012 12577.75 41.25 54534.47 88888.00 2016-01-12 04:50:05.250 012 12577.85 41.25 54534.47 88888.00 2016-01-12 04:50:05.375 012 12577.90 41.23 54534.47 88888.00 2016-01-12 04:50:05.500 012 12577.90 41.20 54534.45 88888.00 2016-01-12 04:50:05.625 012 12577.85 41.20 54534.47 88888.00 2016-01-12 04:50:05.750 012 12577.83 41.23 54534.50 88888.00 2016-01-12 04:50:05.875 012 12577.85 41.23 54534.50 88888.00 2016-01-12 04:50:06.000 012 12577.90 41.23 54534.47 88888.00 2016-01-12 04:50:06.125 012 12577.92 41.23 54534.47 88888.00 2016-01-12 04:50:06.250 012 12577.88 41.23 54534.45 88888.00 2016-01-12 04:50:06.375 012 12577.88 41.25 54534.45 88888.00 2016-01-12 04:50:06.500 012 12577.85 41.25 54534.47 88888.00 2016-01-12 04:50:06.625 012 12577.85 41.25 54534.47 88888.00 2016-01-12 04:50:06.750 012 12577.85 41.23 54534.45 88888.00 2016-01-12 04:50:06.875 012 12577.85 41.20 54534.43 88888.00 2016-01-12 04:50:07.000 012 12577.88 41.23 54534.43 88888.00 2016-01-12 04:50:07.125 012 12577.95 41.25 54534.43 88888.00 2016-01-12 04:50:07.250 012 12577.98 41.27 54534.45 88888.00 2016-01-12 04:50:07.375 012 12578.02 41.23 54534.43 88888.00 2016-01-12 04:50:07.500 012 12578.00 41.20 54534.40 88888.00 2016-01-12 04:50:07.625 012 12578.00 41.23 54534.45 88888.00 2016-01-12 04:50:07.750 012 12578.00 41.25 54534.43 88888.00 2016-01-12 04:50:07.875 012 12578.00 41.25 54534.43 88888.00 2016-01-12 04:50:08.000 012 12577.95 41.25 54534.40 88888.00 2016-01-12 04:50:08.125 012 12578.02 41.25 54534.45 88888.00 2016-01-12 04:50:08.250 012 12578.10 41.25 54534.45 88888.00 2016-01-12 04:50:08.375 012 12578.15 41.23 54534.45 88888.00 2016-01-12 04:50:08.500 012 12578.10 41.25 54534.43 88888.00 2016-01-12 04:50:08.625 012 12578.05 41.20 54534.40 88888.00 2016-01-12 04:50:08.750 012 12578.02 41.20 54534.40 88888.00 2016-01-12 04:50:08.875 012 12577.98 41.20 54534.43 88888.00 2016-01-12 04:50:09.000 012 12577.92 41.23 54534.40 88888.00 2016-01-12 04:50:09.125 012 12578.00 41.20 54534.43 88888.00 2016-01-12 04:50:09.250 012 12578.02 41.23 54534.43 88888.00 2016-01-12 04:50:09.375 012 12578.00 41.23 54534.43 88888.00 2016-01-12 04:50:09.500 012 12577.92 41.23 54534.43 88888.00 2016-01-12 04:50:09.625 012 12577.92 41.23 54534.43 88888.00 2016-01-12 04:50:09.750 012 12578.05 41.20 54534.40 88888.00 2016-01-12 04:50:09.875 012 12578.10 41.23 54534.40 88888.00 2016-01-12 04:50:10.000 012 12578.05 41.20 54534.40 88888.00 2016-01-12 04:50:10.125 012 12578.02 41.23 54534.40 88888.00 2016-01-12 04:50:10.250 012 12578.02 41.25 54534.40 88888.00 2016-01-12 04:50:10.375 012 12578.02 41.20 54534.40 88888.00 2016-01-12 04:50:10.500 012 12578.02 41.20 54534.40 88888.00 2016-01-12 04:50:10.625 012 12577.98 41.25 54534.40 88888.00 2016-01-12 04:50:10.750 012 12577.95 41.23 54534.38 88888.00 2016-01-12 04:50:10.875 012 12577.95 41.25 54534.38 88888.00 2016-01-12 04:50:11.000 012 12577.95 41.23 54534.35 88888.00 2016-01-12 04:50:11.125 012 12577.92 41.23 54534.38 88888.00 2016-01-12 04:50:11.250 012 12577.98 41.23 54534.38 88888.00 2016-01-12 04:50:11.375 012 12578.05 41.25 54534.38 88888.00 2016-01-12 04:50:11.500 012 12578.05 41.23 54534.38 88888.00 2016-01-12 04:50:11.625 012 12578.08 41.23 54534.38 88888.00 2016-01-12 04:50:11.750 012 12578.02 41.20 54534.38 88888.00 2016-01-12 04:50:11.875 012 12578.02 41.23 54534.38 88888.00 2016-01-12 04:50:12.000 012 12578.00 41.23 54534.35 88888.00 2016-01-12 04:50:12.125 012 12577.95 41.23 54534.38 88888.00 2016-01-12 04:50:12.250 012 12577.98 41.23 54534.38 88888.00 2016-01-12 04:50:12.375 012 12578.05 41.25 54534.32 88888.00 2016-01-12 04:50:12.500 012 12578.05 41.20 54534.32 88888.00 2016-01-12 04:50:12.625 012 12578.00 41.25 54534.35 88888.00 2016-01-12 04:50:12.750 012 12578.02 41.25 54534.38 88888.00 2016-01-12 04:50:12.875 012 12578.08 41.23 54534.35 88888.00 2016-01-12 04:50:13.000 012 12578.05 41.20 54534.35 88888.00 2016-01-12 04:50:13.125 012 12578.00 41.20 54534.35 88888.00 2016-01-12 04:50:13.250 012 12578.00 41.17 54534.35 88888.00 2016-01-12 04:50:13.375 012 12578.05 41.20 54534.35 88888.00 2016-01-12 04:50:13.500 012 12578.02 41.20 54534.35 88888.00 2016-01-12 04:50:13.625 012 12578.02 41.17 54534.35 88888.00 2016-01-12 04:50:13.750 012 12578.02 41.17 54534.35 88888.00 2016-01-12 04:50:13.875 012 12577.92 41.15 54534.32 88888.00 2016-01-12 04:50:14.000 012 12577.92 41.15 54534.35 88888.00 2016-01-12 04:50:14.125 012 12578.00 41.15 54534.35 88888.00 2016-01-12 04:50:14.250 012 12578.05 41.17 54534.32 88888.00 2016-01-12 04:50:14.375 012 12578.10 41.17 54534.35 88888.00 2016-01-12 04:50:14.500 012 12578.10 41.20 54534.38 88888.00 2016-01-12 04:50:14.625 012 12578.10 41.15 54534.38 88888.00 2016-01-12 04:50:14.750 012 12578.10 41.15 54534.35 88888.00 2016-01-12 04:50:14.875 012 12578.12 41.15 54534.32 88888.00 2016-01-12 04:50:15.000 012 12578.10 41.15 54534.32 88888.00 2016-01-12 04:50:15.125 012 12578.00 41.17 54534.35 88888.00 2016-01-12 04:50:15.250 012 12577.95 41.12 54534.38 88888.00 2016-01-12 04:50:15.375 012 12577.98 41.12 54534.35 88888.00 2016-01-12 04:50:15.500 012 12578.05 41.12 54534.35 88888.00 2016-01-12 04:50:15.625 012 12578.02 41.17 54534.32 88888.00 2016-01-12 04:50:15.750 012 12578.02 41.20 54534.30 88888.00 2016-01-12 04:50:15.875 012 12578.02 41.20 54534.30 88888.00 2016-01-12 04:50:16.000 012 12578.02 41.20 54534.30 88888.00 2016-01-12 04:50:16.125 012 12578.02 41.20 54534.35 88888.00 2016-01-12 04:50:16.250 012 12578.00 41.17 54534.35 88888.00 2016-01-12 04:50:16.375 012 12578.08 41.17 54534.30 88888.00 2016-01-12 04:50:16.500 012 12578.08 41.17 54534.32 88888.00 2016-01-12 04:50:16.625 012 12578.05 41.15 54534.30 88888.00 2016-01-12 04:50:16.750 012 12578.02 41.12 54534.30 88888.00 2016-01-12 04:50:16.875 012 12577.98 41.12 54534.32 88888.00 2016-01-12 04:50:17.000 012 12577.98 41.12 54534.30 88888.00 2016-01-12 04:50:17.125 012 12577.95 41.08 54534.30 88888.00 2016-01-12 04:50:17.250 012 12577.90 41.12 54534.28 88888.00 2016-01-12 04:50:17.375 012 12577.95 41.17 54534.28 88888.00 2016-01-12 04:50:17.500 012 12578.02 41.17 54534.28 88888.00 2016-01-12 04:50:17.625 012 12578.05 41.17 54534.28 88888.00 2016-01-12 04:50:17.750 012 12578.02 41.17 54534.25 88888.00 2016-01-12 04:50:17.875 012 12578.02 41.15 54534.25 88888.00 2016-01-12 04:50:18.000 012 12578.05 41.17 54534.25 88888.00 2016-01-12 04:50:18.125 012 12578.02 41.12 54534.25 88888.00 2016-01-12 04:50:18.250 012 12577.92 41.12 54534.28 88888.00 2016-01-12 04:50:18.375 012 12577.95 41.15 54534.28 88888.00 2016-01-12 04:50:18.500 012 12577.92 41.10 54534.25 88888.00 2016-01-12 04:50:18.625 012 12577.92 41.12 54534.30 88888.00 2016-01-12 04:50:18.750 012 12577.88 41.10 54534.28 88888.00 2016-01-12 04:50:18.875 012 12577.90 41.10 54534.28 88888.00 2016-01-12 04:50:19.000 012 12577.95 41.08 54534.25 88888.00 2016-01-12 04:50:19.125 012 12578.00 41.10 54534.28 88888.00 2016-01-12 04:50:19.250 012 12577.95 41.10 54534.30 88888.00 2016-01-12 04:50:19.375 012 12577.98 41.12 54534.32 88888.00 2016-01-12 04:50:19.500 012 12578.00 41.15 54534.28 88888.00 2016-01-12 04:50:19.625 012 12578.02 41.12 54534.25 88888.00 2016-01-12 04:50:19.750 012 12578.05 41.10 54534.25 88888.00 2016-01-12 04:50:19.875 012 12578.02 41.12 54534.28 88888.00 2016-01-12 04:50:20.000 012 12577.95 41.10 54534.22 88888.00 2016-01-12 04:50:20.125 012 12577.98 41.10 54534.25 88888.00 2016-01-12 04:50:20.250 012 12577.98 41.08 54534.25 88888.00 2016-01-12 04:50:20.375 012 12578.02 41.05 54534.22 88888.00 2016-01-12 04:50:20.500 012 12577.98 41.08 54534.22 88888.00 2016-01-12 04:50:20.625 012 12578.00 41.05 54534.20 88888.00 2016-01-12 04:50:20.750 012 12578.00 41.08 54534.22 88888.00 2016-01-12 04:50:20.875 012 12578.00 41.08 54534.22 88888.00 2016-01-12 04:50:21.000 012 12577.92 41.05 54534.22 88888.00 2016-01-12 04:50:21.125 012 12577.95 41.10 54534.25 88888.00 2016-01-12 04:50:21.250 012 12577.98 41.08 54534.22 88888.00 2016-01-12 04:50:21.375 012 12578.02 41.08 54534.22 88888.00 2016-01-12 04:50:21.500 012 12578.05 41.10 54534.22 88888.00 2016-01-12 04:50:21.625 012 12577.98 41.08 54534.22 88888.00 2016-01-12 04:50:21.750 012 12577.98 41.10 54534.20 88888.00 2016-01-12 04:50:21.875 012 12577.95 41.02 54534.20 88888.00 2016-01-12 04:50:22.000 012 12577.95 41.02 54534.18 88888.00 2016-01-12 04:50:22.125 012 12578.02 41.08 54534.15 88888.00 2016-01-12 04:50:22.250 012 12578.00 41.08 54534.18 88888.00 2016-01-12 04:50:22.375 012 12577.92 41.05 54534.18 88888.00 2016-01-12 04:50:22.500 012 12577.92 41.02 54534.18 88888.00 2016-01-12 04:50:22.625 012 12577.98 41.02 54534.18 88888.00 2016-01-12 04:50:22.750 012 12577.98 41.08 54534.18 88888.00 2016-01-12 04:50:22.875 012 12577.92 41.05 54534.18 88888.00 2016-01-12 04:50:23.000 012 12577.95 41.05 54534.15 88888.00 2016-01-12 04:50:23.125 012 12578.05 41.08 54534.18 88888.00 2016-01-12 04:50:23.250 012 12578.05 41.08 54534.18 88888.00 2016-01-12 04:50:23.375 012 12578.05 41.08 54534.15 88888.00 2016-01-12 04:50:23.500 012 12578.02 41.08 54534.18 88888.00 2016-01-12 04:50:23.625 012 12578.08 41.08 54534.15 88888.00 2016-01-12 04:50:23.750 012 12578.05 41.05 54534.15 88888.00 2016-01-12 04:50:23.875 012 12578.05 41.10 54534.15 88888.00 2016-01-12 04:50:24.000 012 12578.02 41.08 54534.15 88888.00 2016-01-12 04:50:24.125 012 12578.08 41.02 54534.15 88888.00 2016-01-12 04:50:24.250 012 12578.02 41.02 54534.12 88888.00 2016-01-12 04:50:24.375 012 12578.05 41.08 54534.12 88888.00 2016-01-12 04:50:24.500 012 12578.05 41.08 54534.12 88888.00 2016-01-12 04:50:24.625 012 12577.98 41.02 54534.12 88888.00 2016-01-12 04:50:24.750 012 12577.98 41.05 54534.15 88888.00 2016-01-12 04:50:24.875 012 12578.00 41.02 54534.10 88888.00 2016-01-12 04:50:25.000 012 12577.98 41.00 54534.07 88888.00 2016-01-12 04:50:25.125 012 12578.00 41.00 54534.12 88888.00 2016-01-12 04:50:25.250 012 12577.98 41.02 54534.15 88888.00 2016-01-12 04:50:25.375 012 12578.02 41.00 54534.12 88888.00 2016-01-12 04:50:25.500 012 12578.02 40.98 54534.12 88888.00 2016-01-12 04:50:25.625 012 12578.00 41.00 54534.12 88888.00 2016-01-12 04:50:25.750 012 12578.00 41.02 54534.15 88888.00 2016-01-12 04:50:25.875 012 12578.12 41.02 54534.15 88888.00 2016-01-12 04:50:26.000 012 12578.12 41.02 54534.15 88888.00 2016-01-12 04:50:26.125 012 12578.12 41.05 54534.15 88888.00 2016-01-12 04:50:26.250 012 12578.08 41.05 54534.15 88888.00 2016-01-12 04:50:26.375 012 12578.05 41.05 54534.12 88888.00 2016-01-12 04:50:26.500 012 12578.05 41.05 54534.12 88888.00 2016-01-12 04:50:26.625 012 12578.05 41.02 54534.12 88888.00 2016-01-12 04:50:26.750 012 12578.08 41.08 54534.12 88888.00 2016-01-12 04:50:26.875 012 12578.08 41.05 54534.15 88888.00 2016-01-12 04:50:27.000 012 12578.08 41.00 54534.12 88888.00 2016-01-12 04:50:27.125 012 12578.08 41.00 54534.15 88888.00 2016-01-12 04:50:27.250 012 12578.08 41.00 54534.15 88888.00 2016-01-12 04:50:27.375 012 12578.10 41.00 54534.18 88888.00 2016-01-12 04:50:27.500 012 12578.10 41.02 54534.15 88888.00 2016-01-12 04:50:27.625 012 12578.10 41.02 54534.12 88888.00 2016-01-12 04:50:27.750 012 12578.05 41.00 54534.10 88888.00 2016-01-12 04:50:27.875 012 12578.08 41.00 54534.12 88888.00 2016-01-12 04:50:28.000 012 12578.10 41.00 54534.12 88888.00 2016-01-12 04:50:28.125 012 12578.10 41.00 54534.10 88888.00 2016-01-12 04:50:28.250 012 12578.05 40.98 54534.12 88888.00 2016-01-12 04:50:28.375 012 12578.10 41.00 54534.12 88888.00 2016-01-12 04:50:28.500 012 12578.10 41.02 54534.10 88888.00 2016-01-12 04:50:28.625 012 12578.08 41.08 54534.10 88888.00 2016-01-12 04:50:28.750 012 12578.08 41.05 54534.12 88888.00 2016-01-12 04:50:28.875 012 12578.10 41.02 54534.07 88888.00 2016-01-12 04:50:29.000 012 12578.12 41.02 54534.07 88888.00 2016-01-12 04:50:29.125 012 12578.15 41.02 54534.10 88888.00 2016-01-12 04:50:29.250 012 12578.15 41.02 54534.12 88888.00 2016-01-12 04:50:29.375 012 12578.17 41.02 54534.12 88888.00 2016-01-12 04:50:29.500 012 12578.15 41.02 54534.05 88888.00 2016-01-12 04:50:29.625 012 12578.12 41.02 54534.07 88888.00 2016-01-12 04:50:29.750 012 12578.15 41.02 54534.07 88888.00 2016-01-12 04:50:29.875 012 12578.17 41.02 54534.07 88888.00 2016-01-12 04:50:30.000 012 12578.12 41.05 54534.07 88888.00 2016-01-12 04:50:30.125 012 12578.10 41.02 54534.07 88888.00 2016-01-12 04:50:30.250 012 12578.02 41.00 54534.05 88888.00 2016-01-12 04:50:30.375 012 12578.05 41.02 54534.07 88888.00 2016-01-12 04:50:30.500 012 12578.10 41.00 54534.12 88888.00 2016-01-12 04:50:30.625 012 12578.17 41.02 54534.12 88888.00 2016-01-12 04:50:30.750 012 12578.23 41.00 54534.10 88888.00 2016-01-12 04:50:30.875 012 12578.25 41.00 54534.07 88888.00 2016-01-12 04:50:31.000 012 12578.25 41.00 54534.05 88888.00 2016-01-12 04:50:31.125 012 12578.23 41.02 54534.07 88888.00 2016-01-12 04:50:31.250 012 12578.20 41.05 54534.07 88888.00 2016-01-12 04:50:31.375 012 12578.27 41.05 54534.07 88888.00 2016-01-12 04:50:31.500 012 12578.27 41.05 54534.07 88888.00 2016-01-12 04:50:31.625 012 12578.25 41.02 54534.07 88888.00 2016-01-12 04:50:31.750 012 12578.23 41.02 54534.05 88888.00 2016-01-12 04:50:31.875 012 12578.20 41.00 54534.05 88888.00 2016-01-12 04:50:32.000 012 12578.15 41.00 54534.05 88888.00 2016-01-12 04:50:32.125 012 12578.20 41.00 54534.05 88888.00 2016-01-12 04:50:32.250 012 12578.25 40.98 54534.03 88888.00 2016-01-12 04:50:32.375 012 12578.30 41.02 54534.05 88888.00 2016-01-12 04:50:32.500 012 12578.25 41.02 54534.03 88888.00 2016-01-12 04:50:32.625 012 12578.25 41.02 54534.03 88888.00 2016-01-12 04:50:32.750 012 12578.27 41.02 54534.03 88888.00 2016-01-12 04:50:32.875 012 12578.30 41.05 54534.05 88888.00 2016-01-12 04:50:33.000 012 12578.27 41.05 54534.05 88888.00 2016-01-12 04:50:33.125 012 12578.27 41.05 54534.07 88888.00 2016-01-12 04:50:33.250 012 12578.27 41.02 54534.07 88888.00 2016-01-12 04:50:33.375 012 12578.30 41.05 54534.05 88888.00 2016-01-12 04:50:33.500 012 12578.25 41.05 54534.03 88888.00 2016-01-12 04:50:33.625 012 12578.25 41.08 54534.03 88888.00 2016-01-12 04:50:33.750 012 12578.23 41.05 54534.03 88888.00 2016-01-12 04:50:33.875 012 12578.27 41.02 54534.05 88888.00 2016-01-12 04:50:34.000 012 12578.33 41.02 54534.05 88888.00 2016-01-12 04:50:34.125 012 12578.35 41.02 54534.05 88888.00 2016-01-12 04:50:34.250 012 12578.33 41.02 54534.03 88888.00 2016-01-12 04:50:34.375 012 12578.38 41.05 54534.00 88888.00 2016-01-12 04:50:34.500 012 12578.35 41.02 54533.97 88888.00 2016-01-12 04:50:34.625 012 12578.33 41.02 54533.97 88888.00 2016-01-12 04:50:34.750 012 12578.33 41.02 54534.00 88888.00 2016-01-12 04:50:34.875 012 12578.38 41.02 54534.00 88888.00 2016-01-12 04:50:35.000 012 12578.40 41.05 54534.00 88888.00 2016-01-12 04:50:35.125 012 12578.42 41.08 54534.03 88888.00 2016-01-12 04:50:35.250 012 12578.35 41.08 54534.03 88888.00 2016-01-12 04:50:35.375 012 12578.35 41.08 54534.03 88888.00 2016-01-12 04:50:35.500 012 12578.40 41.05 54534.03 88888.00 2016-01-12 04:50:35.625 012 12578.42 41.08 54534.03 88888.00 2016-01-12 04:50:35.750 012 12578.38 41.10 54534.03 88888.00 2016-01-12 04:50:35.875 012 12578.38 41.08 54534.00 88888.00 2016-01-12 04:50:36.000 012 12578.40 41.05 54533.97 88888.00 2016-01-12 04:50:36.125 012 12578.42 41.05 54533.97 88888.00 2016-01-12 04:50:36.250 012 12578.40 41.05 54534.00 88888.00 2016-01-12 04:50:36.375 012 12578.38 41.05 54534.03 88888.00 2016-01-12 04:50:36.500 012 12578.35 41.02 54534.00 88888.00 2016-01-12 04:50:36.625 012 12578.35 41.05 54533.97 88888.00 2016-01-12 04:50:36.750 012 12578.38 41.08 54533.95 88888.00 2016-01-12 04:50:36.875 012 12578.40 41.08 54533.97 88888.00 2016-01-12 04:50:37.000 012 12578.38 41.08 54533.95 88888.00 2016-01-12 04:50:37.125 012 12578.33 41.10 54533.97 88888.00 2016-01-12 04:50:37.250 012 12578.35 41.10 54534.00 88888.00 2016-01-12 04:50:37.375 012 12578.40 41.08 54533.97 88888.00 2016-01-12 04:50:37.500 012 12578.42 41.08 54533.97 88888.00 2016-01-12 04:50:37.625 012 12578.38 41.08 54533.97 88888.00 2016-01-12 04:50:37.750 012 12578.35 41.08 54533.97 88888.00 2016-01-12 04:50:37.875 012 12578.38 41.08 54533.97 88888.00 2016-01-12 04:50:38.000 012 12578.45 41.10 54533.97 88888.00 2016-01-12 04:50:38.125 012 12578.42 41.05 54534.00 88888.00 2016-01-12 04:50:38.250 012 12578.38 41.05 54534.00 88888.00 2016-01-12 04:50:38.375 012 12578.42 41.05 54533.97 88888.00 2016-01-12 04:50:38.500 012 12578.42 41.10 54533.97 88888.00 2016-01-12 04:50:38.625 012 12578.42 41.10 54534.00 88888.00 2016-01-12 04:50:38.750 012 12578.48 41.05 54534.00 88888.00 2016-01-12 04:50:38.875 012 12578.48 41.05 54534.00 88888.00 2016-01-12 04:50:39.000 012 12578.42 41.08 54534.00 88888.00 2016-01-12 04:50:39.125 012 12578.42 41.05 54534.03 88888.00 2016-01-12 04:50:39.250 012 12578.48 41.08 54534.00 88888.00 2016-01-12 04:50:39.375 012 12578.52 41.05 54533.97 88888.00 2016-01-12 04:50:39.500 012 12578.55 41.08 54533.95 88888.00 2016-01-12 04:50:39.625 012 12578.55 41.05 54533.95 88888.00 2016-01-12 04:50:39.750 012 12578.52 41.05 54533.95 88888.00 2016-01-12 04:50:39.875 012 12578.52 41.08 54533.97 88888.00 2016-01-12 04:50:40.000 012 12578.45 41.10 54533.95 88888.00 2016-01-12 04:50:40.125 012 12578.45 41.12 54533.97 88888.00 2016-01-12 04:50:40.250 012 12578.50 41.08 54533.95 88888.00 2016-01-12 04:50:40.375 012 12578.52 41.08 54533.95 88888.00 2016-01-12 04:50:40.500 012 12578.48 41.10 54533.97 88888.00 2016-01-12 04:50:40.625 012 12578.48 41.10 54533.93 88888.00 2016-01-12 04:50:40.750 012 12578.45 41.15 54533.97 88888.00 2016-01-12 04:50:40.875 012 12578.48 41.12 54533.95 88888.00 2016-01-12 04:50:41.000 012 12578.50 41.15 54533.97 88888.00 2016-01-12 04:50:41.125 012 12578.50 41.12 54533.95 88888.00 2016-01-12 04:50:41.250 012 12578.50 41.12 54533.95 88888.00 2016-01-12 04:50:41.375 012 12578.48 41.12 54533.95 88888.00 2016-01-12 04:50:41.500 012 12578.48 41.10 54533.95 88888.00 2016-01-12 04:50:41.625 012 12578.50 41.10 54533.97 88888.00 2016-01-12 04:50:41.750 012 12578.48 41.12 54533.97 88888.00 2016-01-12 04:50:41.875 012 12578.45 41.08 54533.97 88888.00 2016-01-12 04:50:42.000 012 12578.48 41.08 54533.95 88888.00 2016-01-12 04:50:42.125 012 12578.48 41.12 54533.97 88888.00 2016-01-12 04:50:42.250 012 12578.42 41.15 54533.95 88888.00 2016-01-12 04:50:42.375 012 12578.48 41.15 54533.95 88888.00 2016-01-12 04:50:42.500 012 12578.50 41.10 54533.95 88888.00 2016-01-12 04:50:42.625 012 12578.55 41.10 54533.95 88888.00 2016-01-12 04:50:42.750 012 12578.58 41.12 54533.93 88888.00 2016-01-12 04:50:42.875 012 12578.55 41.12 54533.93 88888.00 2016-01-12 04:50:43.000 012 12578.60 41.12 54533.90 88888.00 2016-01-12 04:50:43.125 012 12578.60 41.12 54533.90 88888.00 2016-01-12 04:50:43.250 012 12578.55 41.15 54533.93 88888.00 2016-01-12 04:50:43.375 012 12578.58 41.12 54533.93 88888.00 2016-01-12 04:50:43.500 012 12578.62 41.12 54533.93 88888.00 2016-01-12 04:50:43.625 012 12578.62 41.12 54533.97 88888.00 2016-01-12 04:50:43.750 012 12578.60 41.12 54533.93 88888.00 2016-01-12 04:50:43.875 012 12578.52 41.12 54533.95 88888.00 2016-01-12 04:50:44.000 012 12578.50 41.12 54533.93 88888.00 2016-01-12 04:50:44.125 012 12578.55 41.10 54533.95 88888.00 2016-01-12 04:50:44.250 012 12578.58 41.15 54533.93 88888.00 2016-01-12 04:50:44.375 012 12578.60 41.15 54533.95 88888.00 2016-01-12 04:50:44.500 012 12578.52 41.15 54533.95 88888.00 2016-01-12 04:50:44.625 012 12578.45 41.17 54533.93 88888.00 2016-01-12 04:50:44.750 012 12578.48 41.15 54533.93 88888.00 2016-01-12 04:50:44.875 012 12578.52 41.15 54533.93 88888.00 2016-01-12 04:50:45.000 012 12578.58 41.15 54533.93 88888.00 2016-01-12 04:50:45.125 012 12578.58 41.15 54533.93 88888.00 2016-01-12 04:50:45.250 012 12578.50 41.17 54533.93 88888.00 2016-01-12 04:50:45.375 012 12578.52 41.12 54533.93 88888.00 2016-01-12 04:50:45.500 012 12578.55 41.17 54533.90 88888.00 2016-01-12 04:50:45.625 012 12578.58 41.20 54533.93 88888.00 2016-01-12 04:50:45.750 012 12578.52 41.20 54533.93 88888.00 2016-01-12 04:50:45.875 012 12578.48 41.17 54533.93 88888.00 2016-01-12 04:50:46.000 012 12578.55 41.15 54533.90 88888.00 2016-01-12 04:50:46.125 012 12578.58 41.12 54533.93 88888.00 2016-01-12 04:50:46.250 012 12578.52 41.15 54533.93 88888.00 2016-01-12 04:50:46.375 012 12578.52 41.15 54533.93 88888.00 2016-01-12 04:50:46.500 012 12578.48 41.15 54533.93 88888.00 2016-01-12 04:50:46.625 012 12578.50 41.17 54533.93 88888.00 2016-01-12 04:50:46.750 012 12578.45 41.17 54533.93 88888.00 2016-01-12 04:50:46.875 012 12578.45 41.17 54533.93 88888.00 2016-01-12 04:50:47.000 012 12578.48 41.20 54533.90 88888.00 2016-01-12 04:50:47.125 012 12578.42 41.20 54533.93 88888.00 2016-01-12 04:50:47.250 012 12578.40 41.17 54533.93 88888.00 2016-01-12 04:50:47.375 012 12578.42 41.23 54533.90 88888.00 2016-01-12 04:50:47.500 012 12578.38 41.20 54533.90 88888.00 2016-01-12 04:50:47.625 012 12578.38 41.20 54533.93 88888.00 2016-01-12 04:50:47.750 012 12578.38 41.17 54533.90 88888.00 2016-01-12 04:50:47.875 012 12578.42 41.20 54533.93 88888.00 2016-01-12 04:50:48.000 012 12578.48 41.20 54533.93 88888.00 2016-01-12 04:50:48.125 012 12578.52 41.20 54533.95 88888.00 2016-01-12 04:50:48.250 012 12578.50 41.17 54533.93 88888.00 2016-01-12 04:50:48.375 012 12578.55 41.20 54533.95 88888.00 2016-01-12 04:50:48.500 012 12578.48 41.20 54533.95 88888.00 2016-01-12 04:50:48.625 012 12578.48 41.20 54533.93 88888.00 2016-01-12 04:50:48.750 012 12578.50 41.23 54533.93 88888.00 2016-01-12 04:50:48.875 012 12578.45 41.20 54533.93 88888.00 2016-01-12 04:50:49.000 012 12578.38 41.17 54533.93 88888.00 2016-01-12 04:50:49.125 012 12578.40 41.15 54533.95 88888.00 2016-01-12 04:50:49.250 012 12578.45 41.17 54533.95 88888.00 2016-01-12 04:50:49.375 012 12578.52 41.17 54533.93 88888.00 2016-01-12 04:50:49.500 012 12578.50 41.20 54533.95 88888.00 2016-01-12 04:50:49.625 012 12578.48 41.17 54533.95 88888.00 2016-01-12 04:50:49.750 012 12578.48 41.20 54533.95 88888.00 2016-01-12 04:50:49.875 012 12578.40 41.20 54533.93 88888.00 2016-01-12 04:50:50.000 012 12578.38 41.23 54533.93 88888.00 2016-01-12 04:50:50.125 012 12578.42 41.20 54533.95 88888.00 2016-01-12 04:50:50.250 012 12578.42 41.17 54533.95 88888.00 2016-01-12 04:50:50.375 012 12578.40 41.20 54533.93 88888.00 2016-01-12 04:50:50.500 012 12578.45 41.25 54533.90 88888.00 2016-01-12 04:50:50.625 012 12578.45 41.23 54533.90 88888.00 2016-01-12 04:50:50.750 012 12578.48 41.20 54533.93 88888.00 2016-01-12 04:50:50.875 012 12578.48 41.20 54533.90 88888.00 2016-01-12 04:50:51.000 012 12578.48 41.20 54533.88 88888.00 2016-01-12 04:50:51.125 012 12578.42 41.23 54533.90 88888.00 2016-01-12 04:50:51.250 012 12578.50 41.23 54533.90 88888.00 2016-01-12 04:50:51.375 012 12578.50 41.25 54533.90 88888.00 2016-01-12 04:50:51.500 012 12578.50 41.25 54533.93 88888.00 2016-01-12 04:50:51.625 012 12578.50 41.20 54533.90 88888.00 2016-01-12 04:50:51.750 012 12578.52 41.23 54533.90 88888.00 2016-01-12 04:50:51.875 012 12578.52 41.23 54533.90 88888.00 2016-01-12 04:50:52.000 012 12578.50 41.20 54533.93 88888.00 2016-01-12 04:50:52.125 012 12578.48 41.23 54533.97 88888.00 2016-01-12 04:50:52.250 012 12578.42 41.25 54533.97 88888.00 2016-01-12 04:50:52.375 012 12578.45 41.27 54533.95 88888.00 2016-01-12 04:50:52.500 012 12578.42 41.25 54533.93 88888.00 2016-01-12 04:50:52.625 012 12578.40 41.25 54533.93 88888.00 2016-01-12 04:50:52.750 012 12578.42 41.23 54533.93 88888.00 2016-01-12 04:50:52.875 012 12578.42 41.25 54533.95 88888.00 2016-01-12 04:50:53.000 012 12578.48 41.23 54533.93 88888.00 2016-01-12 04:50:53.125 012 12578.45 41.23 54533.90 88888.00 2016-01-12 04:50:53.250 012 12578.40 41.25 54533.93 88888.00 2016-01-12 04:50:53.375 012 12578.40 41.25 54533.93 88888.00 2016-01-12 04:50:53.500 012 12578.42 41.30 54533.93 88888.00 2016-01-12 04:50:53.625 012 12578.50 41.27 54533.93 88888.00 2016-01-12 04:50:53.750 012 12578.50 41.25 54533.90 88888.00 2016-01-12 04:50:53.875 012 12578.45 41.23 54533.93 88888.00 2016-01-12 04:50:54.000 012 12578.45 41.23 54533.93 88888.00 2016-01-12 04:50:54.125 012 12578.50 41.23 54533.90 88888.00 2016-01-12 04:50:54.250 012 12578.52 41.23 54533.88 88888.00 2016-01-12 04:50:54.375 012 12578.52 41.23 54533.90 88888.00 2016-01-12 04:50:54.500 012 12578.48 41.23 54533.90 88888.00 2016-01-12 04:50:54.625 012 12578.42 41.25 54533.95 88888.00 2016-01-12 04:50:54.750 012 12578.42 41.23 54533.95 88888.00 2016-01-12 04:50:54.875 012 12578.42 41.20 54533.90 88888.00 2016-01-12 04:50:55.000 012 12578.42 41.20 54533.90 88888.00 2016-01-12 04:50:55.125 012 12578.42 41.23 54533.93 88888.00 2016-01-12 04:50:55.250 012 12578.42 41.23 54533.95 88888.00 2016-01-12 04:50:55.375 012 12578.48 41.23 54533.93 88888.00 2016-01-12 04:50:55.500 012 12578.50 41.23 54533.90 88888.00 2016-01-12 04:50:55.625 012 12578.50 41.20 54533.90 88888.00 2016-01-12 04:50:55.750 012 12578.55 41.23 54533.93 88888.00 2016-01-12 04:50:55.875 012 12578.48 41.23 54533.93 88888.00 2016-01-12 04:50:56.000 012 12578.40 41.23 54533.90 88888.00 2016-01-12 04:50:56.125 012 12578.40 41.23 54533.90 88888.00 2016-01-12 04:50:56.250 012 12578.40 41.23 54533.93 88888.00 2016-01-12 04:50:56.375 012 12578.45 41.25 54533.93 88888.00 2016-01-12 04:50:56.500 012 12578.45 41.23 54533.88 88888.00 2016-01-12 04:50:56.625 012 12578.50 41.25 54533.88 88888.00 2016-01-12 04:50:56.750 012 12578.48 41.23 54533.88 88888.00 2016-01-12 04:50:56.875 012 12578.48 41.23 54533.88 88888.00 2016-01-12 04:50:57.000 012 12578.45 41.20 54533.88 88888.00 2016-01-12 04:50:57.125 012 12578.50 41.17 54533.90 88888.00 2016-01-12 04:50:57.250 012 12578.50 41.23 54533.93 88888.00 2016-01-12 04:50:57.375 012 12578.50 41.20 54533.88 88888.00 2016-01-12 04:50:57.500 012 12578.50 41.20 54533.85 88888.00 2016-01-12 04:50:57.625 012 12578.42 41.17 54533.88 88888.00 2016-01-12 04:50:57.750 012 12578.42 41.17 54533.85 88888.00 2016-01-12 04:50:57.875 012 12578.38 41.17 54533.88 88888.00 2016-01-12 04:50:58.000 012 12578.35 41.17 54533.85 88888.00 2016-01-12 04:50:58.125 012 12578.35 41.20 54533.85 88888.00 2016-01-12 04:50:58.250 012 12578.38 41.20 54533.85 88888.00 2016-01-12 04:50:58.375 012 12578.40 41.20 54533.82 88888.00 2016-01-12 04:50:58.500 012 12578.38 41.17 54533.85 88888.00 2016-01-12 04:50:58.625 012 12578.42 41.20 54533.88 88888.00 2016-01-12 04:50:58.750 012 12578.42 41.20 54533.88 88888.00 2016-01-12 04:50:58.875 012 12578.40 41.20 54533.88 88888.00 2016-01-12 04:50:59.000 012 12578.40 41.17 54533.85 88888.00 2016-01-12 04:50:59.125 012 12578.38 41.17 54533.88 88888.00 2016-01-12 04:50:59.250 012 12578.38 41.17 54533.85 88888.00 2016-01-12 04:50:59.375 012 12578.42 41.17 54533.85 88888.00 2016-01-12 04:50:59.500 012 12578.42 41.20 54533.85 88888.00 2016-01-12 04:50:59.625 012 12578.38 41.23 54533.85 88888.00 2016-01-12 04:50:59.750 012 12578.35 41.15 54533.85 88888.00 2016-01-12 04:50:59.875 012 12578.33 41.12 54533.88 88888.00 2016-01-12 04:51:00.000 012 12578.30 41.15 54533.85 88888.00 2016-01-12 04:51:00.125 012 12578.35 41.17 54533.88 88888.00 2016-01-12 04:51:00.250 012 12578.35 41.17 54533.85 88888.00 2016-01-12 04:51:00.375 012 12578.35 41.20 54533.88 88888.00 2016-01-12 04:51:00.500 012 12578.38 41.20 54533.85 88888.00 2016-01-12 04:51:00.625 012 12578.40 41.20 54533.88 88888.00 2016-01-12 04:51:00.750 012 12578.35 41.20 54533.88 88888.00 2016-01-12 04:51:00.875 012 12578.33 41.17 54533.88 88888.00 2016-01-12 04:51:01.000 012 12578.33 41.20 54533.88 88888.00 2016-01-12 04:51:01.125 012 12578.33 41.15 54533.88 88888.00 2016-01-12 04:51:01.250 012 12578.38 41.17 54533.88 88888.00 2016-01-12 04:51:01.375 012 12578.42 41.12 54533.90 88888.00 2016-01-12 04:51:01.500 012 12578.45 41.15 54533.88 88888.00 2016-01-12 04:51:01.625 012 12578.42 41.12 54533.85 88888.00 2016-01-12 04:51:01.750 012 12578.45 41.15 54533.85 88888.00 2016-01-12 04:51:01.875 012 12578.42 41.10 54533.85 88888.00 2016-01-12 04:51:02.000 012 12578.45 41.12 54533.85 88888.00 2016-01-12 04:51:02.125 012 12578.42 41.17 54533.85 88888.00 2016-01-12 04:51:02.250 012 12578.35 41.15 54533.85 88888.00 2016-01-12 04:51:02.375 012 12578.33 41.17 54533.85 88888.00 2016-01-12 04:51:02.500 012 12578.33 41.20 54533.90 88888.00 2016-01-12 04:51:02.625 012 12578.38 41.20 54533.90 88888.00 2016-01-12 04:51:02.750 012 12578.40 41.20 54533.88 88888.00 2016-01-12 04:51:02.875 012 12578.38 41.20 54533.90 88888.00 2016-01-12 04:51:03.000 012 12578.38 41.15 54533.88 88888.00 2016-01-12 04:51:03.125 012 12578.38 41.15 54533.88 88888.00 2016-01-12 04:51:03.250 012 12578.30 41.15 54533.90 88888.00 2016-01-12 04:51:03.375 012 12578.33 41.15 54533.85 88888.00 2016-01-12 04:51:03.500 012 12578.33 41.10 54533.82 88888.00 2016-01-12 04:51:03.625 012 12578.33 41.15 54533.82 88888.00 2016-01-12 04:51:03.750 012 12578.33 41.15 54533.88 88888.00 2016-01-12 04:51:03.875 012 12578.27 41.15 54533.85 88888.00 2016-01-12 04:51:04.000 012 12578.30 41.12 54533.85 88888.00 2016-01-12 04:51:04.125 012 12578.35 41.10 54533.88 88888.00 2016-01-12 04:51:04.250 012 12578.35 41.10 54533.88 88888.00 2016-01-12 04:51:04.375 012 12578.40 41.12 54533.90 88888.00 2016-01-12 04:51:04.500 012 12578.38 41.15 54533.88 88888.00 2016-01-12 04:51:04.625 012 12578.33 41.15 54533.90 88888.00 2016-01-12 04:51:04.750 012 12578.40 41.10 54533.85 88888.00 2016-01-12 04:51:04.875 012 12578.45 41.15 54533.88 88888.00 2016-01-12 04:51:05.000 012 12578.42 41.12 54533.85 88888.00 2016-01-12 04:51:05.125 012 12578.38 41.10 54533.88 88888.00 2016-01-12 04:51:05.250 012 12578.33 41.12 54533.88 88888.00 2016-01-12 04:51:05.375 012 12578.35 41.17 54533.88 88888.00 2016-01-12 04:51:05.500 012 12578.30 41.17 54533.82 88888.00 2016-01-12 04:51:05.625 012 12578.25 41.15 54533.85 88888.00 2016-01-12 04:51:05.750 012 12578.33 41.15 54533.85 88888.00 2016-01-12 04:51:05.875 012 12578.33 41.12 54533.85 88888.00 2016-01-12 04:51:06.000 012 12578.27 41.12 54533.85 88888.00 2016-01-12 04:51:06.125 012 12578.25 41.12 54533.85 88888.00 2016-01-12 04:51:06.250 012 12578.33 41.15 54533.85 88888.00 2016-01-12 04:51:06.375 012 12578.40 41.12 54533.88 88888.00 2016-01-12 04:51:06.500 012 12578.38 41.10 54533.88 88888.00 2016-01-12 04:51:06.625 012 12578.33 41.12 54533.88 88888.00 2016-01-12 04:51:06.750 012 12578.33 41.12 54533.85 88888.00 2016-01-12 04:51:06.875 012 12578.33 41.12 54533.85 88888.00 2016-01-12 04:51:07.000 012 12578.33 41.10 54533.85 88888.00 2016-01-12 04:51:07.125 012 12578.38 41.12 54533.88 88888.00 2016-01-12 04:51:07.250 012 12578.38 41.12 54533.88 88888.00 2016-01-12 04:51:07.375 012 12578.40 41.10 54533.85 88888.00 2016-01-12 04:51:07.500 012 12578.40 41.08 54533.85 88888.00 2016-01-12 04:51:07.625 012 12578.38 41.08 54533.85 88888.00 2016-01-12 04:51:07.750 012 12578.35 41.10 54533.88 88888.00 2016-01-12 04:51:07.875 012 12578.35 41.10 54533.88 88888.00 2016-01-12 04:51:08.000 012 12578.35 41.10 54533.82 88888.00 2016-01-12 04:51:08.125 012 12578.30 41.05 54533.82 88888.00 2016-01-12 04:51:08.250 012 12578.25 41.08 54533.82 88888.00 2016-01-12 04:51:08.375 012 12578.30 41.08 54533.85 88888.00 2016-01-12 04:51:08.500 012 12578.33 41.02 54533.88 88888.00 2016-01-12 04:51:08.625 012 12578.35 41.05 54533.85 88888.00 2016-01-12 04:51:08.750 012 12578.35 41.10 54533.82 88888.00 2016-01-12 04:51:08.875 012 12578.30 41.10 54533.85 88888.00 2016-01-12 04:51:09.000 012 12578.30 41.05 54533.85 88888.00 2016-01-12 04:51:09.125 012 12578.35 41.02 54533.85 88888.00 2016-01-12 04:51:09.250 012 12578.30 41.00 54533.88 88888.00 2016-01-12 04:51:09.375 012 12578.33 41.02 54533.88 88888.00 2016-01-12 04:51:09.500 012 12578.33 41.10 54533.90 88888.00 2016-01-12 04:51:09.625 012 12578.30 41.10 54533.88 88888.00 2016-01-12 04:51:09.750 012 12578.25 41.05 54533.88 88888.00 2016-01-12 04:51:09.875 012 12578.25 41.02 54533.85 88888.00 2016-01-12 04:51:10.000 012 12578.33 41.00 54533.85 88888.00 2016-01-12 04:51:10.125 012 12578.35 41.00 54533.88 88888.00 2016-01-12 04:51:10.250 012 12578.35 41.02 54533.88 88888.00 2016-01-12 04:51:10.375 012 12578.35 41.02 54533.88 88888.00 2016-01-12 04:51:10.500 012 12578.35 41.05 54533.85 88888.00 2016-01-12 04:51:10.625 012 12578.33 41.02 54533.85 88888.00 2016-01-12 04:51:10.750 012 12578.30 41.02 54533.85 88888.00 2016-01-12 04:51:10.875 012 12578.25 41.05 54533.85 88888.00 2016-01-12 04:51:11.000 012 12578.20 41.02 54533.85 88888.00 2016-01-12 04:51:11.125 012 12578.15 41.02 54533.88 88888.00 2016-01-12 04:51:11.250 012 12578.15 41.00 54533.85 88888.00 2016-01-12 04:51:11.375 012 12578.17 41.00 54533.85 88888.00 2016-01-12 04:51:11.500 012 12578.20 40.98 54533.85 88888.00 2016-01-12 04:51:11.625 012 12578.20 40.98 54533.85 88888.00 2016-01-12 04:51:11.750 012 12578.20 40.98 54533.82 88888.00 2016-01-12 04:51:11.875 012 12578.17 41.00 54533.85 88888.00 2016-01-12 04:51:12.000 012 12578.20 41.05 54533.85 88888.00 2016-01-12 04:51:12.125 012 12578.33 41.02 54533.85 88888.00 2016-01-12 04:51:12.250 012 12578.33 40.98 54533.85 88888.00 2016-01-12 04:51:12.375 012 12578.33 40.98 54533.82 88888.00 2016-01-12 04:51:12.500 012 12578.25 40.98 54533.82 88888.00 2016-01-12 04:51:12.625 012 12578.23 41.00 54533.82 88888.00 2016-01-12 04:51:12.750 012 12578.20 41.02 54533.85 88888.00 2016-01-12 04:51:12.875 012 12578.17 41.00 54533.88 88888.00 2016-01-12 04:51:13.000 012 12578.20 41.00 54533.85 88888.00 2016-01-12 04:51:13.125 012 12578.17 40.98 54533.85 88888.00 2016-01-12 04:51:13.250 012 12578.10 40.92 54533.85 88888.00 2016-01-12 04:51:13.375 012 12578.10 40.95 54533.82 88888.00 2016-01-12 04:51:13.500 012 12578.12 40.95 54533.85 88888.00 2016-01-12 04:51:13.625 012 12578.15 40.98 54533.82 88888.00 2016-01-12 04:51:13.750 012 12578.15 40.98 54533.82 88888.00 2016-01-12 04:51:13.875 012 12578.10 40.98 54533.85 88888.00 2016-01-12 04:51:14.000 012 12578.08 40.95 54533.85 88888.00 2016-01-12 04:51:14.125 012 12578.02 40.95 54533.85 88888.00 2016-01-12 04:51:14.250 012 12578.05 40.98 54533.85 88888.00 2016-01-12 04:51:14.375 012 12578.08 40.98 54533.85 88888.00 2016-01-12 04:51:14.500 012 12578.08 41.00 54533.85 88888.00 2016-01-12 04:51:14.625 012 12578.02 40.98 54533.85 88888.00 2016-01-12 04:51:14.750 012 12578.10 41.00 54533.85 88888.00 2016-01-12 04:51:14.875 012 12578.10 41.00 54533.85 88888.00 2016-01-12 04:51:15.000 012 12578.02 40.98 54533.88 88888.00 2016-01-12 04:51:15.125 012 12578.00 40.98 54533.85 88888.00 2016-01-12 04:51:15.250 012 12578.02 40.98 54533.85 88888.00 2016-01-12 04:51:15.375 012 12578.10 40.95 54533.85 88888.00 2016-01-12 04:51:15.500 012 12578.08 40.95 54533.82 88888.00 2016-01-12 04:51:15.625 012 12578.08 41.00 54533.82 88888.00 2016-01-12 04:51:15.750 012 12578.00 41.00 54533.85 88888.00 2016-01-12 04:51:15.875 012 12577.92 40.98 54533.82 88888.00 2016-01-12 04:51:16.000 012 12577.92 40.95 54533.82 88888.00 2016-01-12 04:51:16.125 012 12577.92 40.95 54533.85 88888.00 2016-01-12 04:51:16.250 012 12577.90 40.95 54533.85 88888.00 2016-01-12 04:51:16.375 012 12577.92 40.95 54533.82 88888.00 2016-01-12 04:51:16.500 012 12577.92 40.95 54533.85 88888.00 2016-01-12 04:51:16.625 012 12577.92 40.95 54533.85 88888.00 2016-01-12 04:51:16.750 012 12577.92 40.95 54533.85 88888.00 2016-01-12 04:51:16.875 012 12577.98 40.98 54533.85 88888.00 2016-01-12 04:51:17.000 012 12578.00 40.98 54533.85 88888.00 2016-01-12 04:51:17.125 012 12577.98 40.98 54533.88 88888.00 2016-01-12 04:51:17.250 012 12577.92 40.98 54533.82 88888.00 2016-01-12 04:51:17.375 012 12577.98 40.98 54533.80 88888.00 2016-01-12 04:51:17.500 012 12577.95 41.00 54533.85 88888.00 2016-01-12 04:51:17.625 012 12577.95 41.00 54533.88 88888.00 2016-01-12 04:51:17.750 012 12577.90 41.00 54533.85 88888.00 2016-01-12 04:51:17.875 012 12577.90 41.00 54533.85 88888.00 2016-01-12 04:51:18.000 012 12577.95 40.98 54533.82 88888.00 2016-01-12 04:51:18.125 012 12577.92 40.98 54533.82 88888.00 2016-01-12 04:51:18.250 012 12577.90 41.00 54533.85 88888.00 2016-01-12 04:51:18.375 012 12577.90 41.02 54533.85 88888.00 2016-01-12 04:51:18.500 012 12577.83 41.05 54533.85 88888.00 2016-01-12 04:51:18.625 012 12577.83 41.00 54533.82 88888.00 2016-01-12 04:51:18.750 012 12577.85 41.00 54533.82 88888.00 2016-01-12 04:51:18.875 012 12577.90 41.02 54533.82 88888.00 2016-01-12 04:51:19.000 012 12577.90 41.00 54533.82 88888.00 2016-01-12 04:51:19.125 012 12577.90 40.98 54533.82 88888.00 2016-01-12 04:51:19.250 012 12577.85 40.95 54533.88 88888.00 2016-01-12 04:51:19.375 012 12577.85 41.00 54533.88 88888.00 2016-01-12 04:51:19.500 012 12577.85 41.02 54533.85 88888.00 2016-01-12 04:51:19.625 012 12577.88 41.05 54533.82 88888.00 2016-01-12 04:51:19.750 012 12577.88 41.05 54533.82 88888.00 2016-01-12 04:51:19.875 012 12577.88 41.05 54533.82 88888.00 2016-01-12 04:51:20.000 012 12577.88 41.05 54533.85 88888.00 2016-01-12 04:51:20.125 012 12577.83 41.02 54533.85 88888.00 2016-01-12 04:51:20.250 012 12577.85 41.02 54533.85 88888.00 2016-01-12 04:51:20.375 012 12577.83 41.02 54533.85 88888.00 2016-01-12 04:51:20.500 012 12577.80 41.00 54533.82 88888.00 2016-01-12 04:51:20.625 012 12577.80 40.98 54533.82 88888.00 2016-01-12 04:51:20.750 012 12577.85 40.98 54533.82 88888.00 2016-01-12 04:51:20.875 012 12577.88 40.98 54533.85 88888.00 2016-01-12 04:51:21.000 012 12577.83 41.00 54533.82 88888.00 2016-01-12 04:51:21.125 012 12577.85 41.00 54533.85 88888.00 2016-01-12 04:51:21.250 012 12577.83 40.98 54533.85 88888.00 2016-01-12 04:51:21.375 012 12577.83 40.98 54533.85 88888.00 2016-01-12 04:51:21.500 012 12577.85 40.95 54533.82 88888.00 2016-01-12 04:51:21.625 012 12577.83 40.95 54533.82 88888.00 2016-01-12 04:51:21.750 012 12577.77 41.00 54533.82 88888.00 2016-01-12 04:51:21.875 012 12577.73 40.98 54533.85 88888.00 2016-01-12 04:51:22.000 012 12577.77 40.98 54533.82 88888.00 2016-01-12 04:51:22.125 012 12577.85 40.98 54533.82 88888.00 2016-01-12 04:51:22.250 012 12577.80 41.00 54533.80 88888.00 2016-01-12 04:51:22.375 012 12577.77 40.98 54533.80 88888.00 2016-01-12 04:51:22.500 012 12577.77 40.98 54533.78 88888.00 2016-01-12 04:51:22.625 012 12577.80 40.98 54533.82 88888.00 2016-01-12 04:51:22.750 012 12577.75 41.02 54533.82 88888.00 2016-01-12 04:51:22.875 012 12577.75 41.02 54533.88 88888.00 2016-01-12 04:51:23.000 012 12577.75 41.05 54533.82 88888.00 2016-01-12 04:51:23.125 012 12577.77 41.02 54533.82 88888.00 2016-01-12 04:51:23.250 012 12577.75 41.02 54533.85 88888.00 2016-01-12 04:51:23.375 012 12577.75 41.05 54533.82 88888.00 2016-01-12 04:51:23.500 012 12577.77 41.10 54533.80 88888.00 2016-01-12 04:51:23.625 012 12577.85 41.02 54533.80 88888.00 2016-01-12 04:51:23.750 012 12577.85 41.05 54533.80 88888.00 2016-01-12 04:51:23.875 012 12577.83 41.05 54533.80 88888.00 2016-01-12 04:51:24.000 012 12577.88 41.05 54533.78 88888.00 2016-01-12 04:51:24.125 012 12577.88 41.05 54533.80 88888.00 2016-01-12 04:51:24.250 012 12577.85 41.02 54533.85 88888.00 2016-01-12 04:51:24.375 012 12577.88 41.02 54533.82 88888.00 2016-01-12 04:51:24.500 012 12577.88 41.02 54533.82 88888.00 2016-01-12 04:51:24.625 012 12577.80 41.05 54533.82 88888.00 2016-01-12 04:51:24.750 012 12577.77 41.05 54533.82 88888.00 2016-01-12 04:51:24.875 012 12577.80 41.08 54533.78 88888.00 2016-01-12 04:51:25.000 012 12577.85 41.05 54533.78 88888.00 2016-01-12 04:51:25.125 012 12577.83 41.05 54533.80 88888.00 2016-01-12 04:51:25.250 012 12577.80 41.05 54533.82 88888.00 2016-01-12 04:51:25.375 012 12577.75 41.02 54533.82 88888.00 2016-01-12 04:51:25.500 012 12577.75 41.05 54533.82 88888.00 2016-01-12 04:51:25.625 012 12577.75 41.08 54533.82 88888.00 2016-01-12 04:51:25.750 012 12577.75 41.08 54533.82 88888.00 2016-01-12 04:51:25.875 012 12577.77 41.05 54533.82 88888.00 2016-01-12 04:51:26.000 012 12577.73 41.02 54533.75 88888.00 2016-01-12 04:51:26.125 012 12577.65 41.00 54533.80 88888.00 2016-01-12 04:51:26.250 012 12577.65 40.98 54533.78 88888.00 2016-01-12 04:51:26.375 012 12577.73 41.00 54533.78 88888.00 2016-01-12 04:51:26.500 012 12577.73 41.00 54533.80 88888.00 2016-01-12 04:51:26.625 012 12577.73 41.00 54533.80 88888.00 2016-01-12 04:51:26.750 012 12577.65 41.02 54533.78 88888.00 2016-01-12 04:51:26.875 012 12577.65 41.02 54533.75 88888.00 2016-01-12 04:51:27.000 012 12577.67 41.05 54533.75 88888.00 2016-01-12 04:51:27.125 012 12577.73 41.05 54533.75 88888.00 2016-01-12 04:51:27.250 012 12577.67 41.02 54533.75 88888.00 2016-01-12 04:51:27.375 012 12577.70 41.08 54533.78 88888.00 2016-01-12 04:51:27.500 012 12577.70 41.10 54533.80 88888.00 2016-01-12 04:51:27.625 012 12577.77 41.05 54533.78 88888.00 2016-01-12 04:51:27.750 012 12577.75 41.05 54533.78 88888.00 2016-01-12 04:51:27.875 012 12577.75 41.05 54533.80 88888.00 2016-01-12 04:51:28.000 012 12577.70 41.02 54533.78 88888.00 2016-01-12 04:51:28.125 012 12577.67 41.05 54533.78 88888.00 2016-01-12 04:51:28.250 012 12577.70 41.08 54533.78 88888.00 2016-01-12 04:51:28.375 012 12577.70 41.08 54533.78 88888.00 2016-01-12 04:51:28.500 012 12577.75 41.10 54533.80 88888.00 2016-01-12 04:51:28.625 012 12577.75 41.08 54533.85 88888.00 2016-01-12 04:51:28.750 012 12577.70 41.05 54533.80 88888.00 2016-01-12 04:51:28.875 012 12577.62 41.05 54533.80 88888.00 2016-01-12 04:51:29.000 012 12577.62 41.05 54533.78 88888.00 2016-01-12 04:51:29.125 012 12577.65 41.05 54533.80 88888.00 2016-01-12 04:51:29.250 012 12577.67 41.02 54533.80 88888.00 2016-01-12 04:51:29.375 012 12577.75 41.00 54533.78 88888.00 2016-01-12 04:51:29.500 012 12577.77 41.02 54533.78 88888.00 2016-01-12 04:51:29.625 012 12577.77 41.02 54533.78 88888.00 2016-01-12 04:51:29.750 012 12577.73 41.05 54533.75 88888.00 2016-01-12 04:51:29.875 012 12577.67 41.10 54533.78 88888.00 2016-01-12 04:51:30.000 012 12577.67 41.08 54533.78 88888.00 2016-01-12 04:51:30.125 012 12577.67 41.05 54533.78 88888.00 2016-01-12 04:51:30.250 012 12577.70 41.05 54533.75 88888.00 2016-01-12 04:51:30.375 012 12577.70 41.08 54533.75 88888.00 2016-01-12 04:51:30.500 012 12577.67 41.10 54533.78 88888.00 2016-01-12 04:51:30.625 012 12577.65 41.10 54533.78 88888.00 2016-01-12 04:51:30.750 012 12577.67 41.08 54533.75 88888.00 2016-01-12 04:51:30.875 012 12577.73 41.10 54533.72 88888.00 2016-01-12 04:51:31.000 012 12577.77 41.10 54533.72 88888.00 2016-01-12 04:51:31.125 012 12577.80 41.10 54533.72 88888.00 2016-01-12 04:51:31.250 012 12577.77 41.08 54533.75 88888.00 2016-01-12 04:51:31.375 012 12577.80 41.10 54533.75 88888.00 2016-01-12 04:51:31.500 012 12577.85 41.10 54533.75 88888.00 2016-01-12 04:51:31.625 012 12577.85 41.10 54533.78 88888.00 2016-01-12 04:51:31.750 012 12577.80 41.12 54533.75 88888.00 2016-01-12 04:51:31.875 012 12577.77 41.10 54533.75 88888.00 2016-01-12 04:51:32.000 012 12577.77 41.10 54533.70 88888.00 2016-01-12 04:51:32.125 012 12577.80 41.10 54533.75 88888.00 2016-01-12 04:51:32.250 012 12577.73 41.05 54533.75 88888.00 2016-01-12 04:51:32.375 012 12577.73 41.10 54533.75 88888.00 2016-01-12 04:51:32.500 012 12577.73 41.10 54533.75 88888.00 2016-01-12 04:51:32.625 012 12577.75 41.08 54533.72 88888.00 2016-01-12 04:51:32.750 012 12577.77 41.12 54533.72 88888.00 2016-01-12 04:51:32.875 012 12577.75 41.12 54533.75 88888.00 2016-01-12 04:51:33.000 012 12577.75 41.10 54533.70 88888.00 2016-01-12 04:51:33.125 012 12577.77 41.10 54533.70 88888.00 2016-01-12 04:51:33.250 012 12577.88 41.10 54533.70 88888.00 2016-01-12 04:51:33.375 012 12577.90 41.12 54533.68 88888.00 2016-01-12 04:51:33.500 012 12577.80 41.12 54533.70 88888.00 2016-01-12 04:51:33.625 012 12577.75 41.15 54533.72 88888.00 2016-01-12 04:51:33.750 012 12577.85 41.15 54533.70 88888.00 2016-01-12 04:51:33.875 012 12577.90 41.15 54533.70 88888.00 2016-01-12 04:51:34.000 012 12577.80 41.12 54533.68 88888.00 2016-01-12 04:51:34.125 012 12577.80 41.12 54533.70 88888.00 2016-01-12 04:51:34.250 012 12577.80 41.10 54533.68 88888.00 2016-01-12 04:51:34.375 012 12577.83 41.15 54533.68 88888.00 2016-01-12 04:51:34.500 012 12577.77 41.15 54533.68 88888.00 2016-01-12 04:51:34.625 012 12577.75 41.12 54533.70 88888.00 2016-01-12 04:51:34.750 012 12577.77 41.15 54533.70 88888.00 2016-01-12 04:51:34.875 012 12577.75 41.17 54533.70 88888.00 2016-01-12 04:51:35.000 012 12577.77 41.20 54533.70 88888.00 2016-01-12 04:51:35.125 012 12577.75 41.15 54533.68 88888.00 2016-01-12 04:51:35.250 012 12577.83 41.15 54533.68 88888.00 2016-01-12 04:51:35.375 012 12577.88 41.12 54533.65 88888.00 2016-01-12 04:51:35.500 012 12577.85 41.15 54533.68 88888.00 2016-01-12 04:51:35.625 012 12577.88 41.20 54533.65 88888.00 2016-01-12 04:51:35.750 012 12577.88 41.17 54533.65 88888.00 2016-01-12 04:51:35.875 012 12577.85 41.17 54533.65 88888.00 2016-01-12 04:51:36.000 012 12577.80 41.17 54533.65 88888.00 2016-01-12 04:51:36.125 012 12577.83 41.23 54533.68 88888.00 2016-01-12 04:51:36.250 012 12577.90 41.23 54533.65 88888.00 2016-01-12 04:51:36.375 012 12577.90 41.25 54533.68 88888.00 2016-01-12 04:51:36.500 012 12577.90 41.23 54533.65 88888.00 2016-01-12 04:51:36.625 012 12577.88 41.23 54533.65 88888.00 2016-01-12 04:51:36.750 012 12577.80 41.20 54533.65 88888.00 2016-01-12 04:51:36.875 012 12577.77 41.17 54533.65 88888.00 2016-01-12 04:51:37.000 012 12577.83 41.23 54533.68 88888.00 2016-01-12 04:51:37.125 012 12577.88 41.25 54533.65 88888.00 2016-01-12 04:51:37.250 012 12577.88 41.23 54533.62 88888.00 2016-01-12 04:51:37.375 012 12577.92 41.23 54533.62 88888.00 2016-01-12 04:51:37.500 012 12577.98 41.25 54533.62 88888.00 2016-01-12 04:51:37.625 012 12578.00 41.25 54533.62 88888.00 2016-01-12 04:51:37.750 012 12577.98 41.23 54533.62 88888.00 2016-01-12 04:51:37.875 012 12577.98 41.20 54533.62 88888.00 2016-01-12 04:51:38.000 012 12577.98 41.23 54533.62 88888.00 2016-01-12 04:51:38.125 012 12577.98 41.25 54533.62 88888.00 2016-01-12 04:51:38.250 012 12577.95 41.27 54533.62 88888.00 2016-01-12 04:51:38.375 012 12577.98 41.25 54533.62 88888.00 2016-01-12 04:51:38.500 012 12577.95 41.25 54533.62 88888.00 2016-01-12 04:51:38.625 012 12577.90 41.27 54533.62 88888.00 2016-01-12 04:51:38.750 012 12577.95 41.27 54533.60 88888.00 2016-01-12 04:51:38.875 012 12577.92 41.30 54533.62 88888.00 2016-01-12 04:51:39.000 012 12577.90 41.33 54533.60 88888.00 2016-01-12 04:51:39.125 012 12577.92 41.33 54533.60 88888.00 2016-01-12 04:51:39.250 012 12577.90 41.30 54533.62 88888.00 2016-01-12 04:51:39.375 012 12577.92 41.30 54533.60 88888.00 2016-01-12 04:51:39.500 012 12577.92 41.30 54533.60 88888.00 2016-01-12 04:51:39.625 012 12577.98 41.27 54533.62 88888.00 2016-01-12 04:51:39.750 012 12578.00 41.27 54533.60 88888.00 2016-01-12 04:51:39.875 012 12577.95 41.30 54533.60 88888.00 2016-01-12 04:51:40.000 012 12577.95 41.35 54533.60 88888.00 2016-01-12 04:51:40.125 012 12577.92 41.35 54533.60 88888.00 2016-01-12 04:51:40.250 012 12577.90 41.33 54533.60 88888.00 2016-01-12 04:51:40.375 012 12577.98 41.35 54533.60 88888.00 2016-01-12 04:51:40.500 012 12578.02 41.35 54533.57 88888.00 2016-01-12 04:51:40.625 012 12578.00 41.33 54533.60 88888.00 2016-01-12 04:51:40.750 012 12577.95 41.30 54533.60 88888.00 2016-01-12 04:51:40.875 012 12577.92 41.35 54533.60 88888.00 2016-01-12 04:51:41.000 012 12577.95 41.38 54533.60 88888.00 2016-01-12 04:51:41.125 012 12578.05 41.40 54533.62 88888.00 2016-01-12 04:51:41.250 012 12578.00 41.33 54533.62 88888.00 2016-01-12 04:51:41.375 012 12578.02 41.33 54533.62 88888.00 2016-01-12 04:51:41.500 012 12577.98 41.35 54533.62 88888.00 2016-01-12 04:51:41.625 012 12577.98 41.38 54533.60 88888.00 2016-01-12 04:51:41.750 012 12578.00 41.38 54533.60 88888.00 2016-01-12 04:51:41.875 012 12578.02 41.33 54533.60 88888.00 2016-01-12 04:51:42.000 012 12578.02 41.38 54533.60 88888.00 2016-01-12 04:51:42.125 012 12578.00 41.38 54533.62 88888.00 2016-01-12 04:51:42.250 012 12578.02 41.35 54533.60 88888.00 2016-01-12 04:51:42.375 012 12578.10 41.38 54533.60 88888.00 2016-01-12 04:51:42.500 012 12578.10 41.38 54533.60 88888.00 2016-01-12 04:51:42.625 012 12578.05 41.42 54533.60 88888.00 2016-01-12 04:51:42.750 012 12578.02 41.42 54533.62 88888.00 2016-01-12 04:51:42.875 012 12578.00 41.38 54533.62 88888.00 2016-01-12 04:51:43.000 012 12578.02 41.38 54533.60 88888.00 2016-01-12 04:51:43.125 012 12578.00 41.38 54533.60 88888.00 2016-01-12 04:51:43.250 012 12578.00 41.38 54533.60 88888.00 2016-01-12 04:51:43.375 012 12578.02 41.40 54533.60 88888.00 2016-01-12 04:51:43.500 012 12578.02 41.38 54533.60 88888.00 2016-01-12 04:51:43.625 012 12577.98 41.35 54533.60 88888.00 2016-01-12 04:51:43.750 012 12577.92 41.35 54533.57 88888.00 2016-01-12 04:51:43.875 012 12577.92 41.40 54533.60 88888.00 2016-01-12 04:51:44.000 012 12577.98 41.40 54533.57 88888.00 2016-01-12 04:51:44.125 012 12577.98 41.40 54533.57 88888.00 2016-01-12 04:51:44.250 012 12577.92 41.38 54533.60 88888.00 2016-01-12 04:51:44.375 012 12577.95 41.40 54533.60 88888.00 2016-01-12 04:51:44.500 012 12577.95 41.42 54533.57 88888.00 2016-01-12 04:51:44.625 012 12577.90 41.40 54533.57 88888.00 2016-01-12 04:51:44.750 012 12577.95 41.42 54533.60 88888.00 2016-01-12 04:51:44.875 012 12577.98 41.45 54533.60 88888.00 2016-01-12 04:51:45.000 012 12578.00 41.40 54533.57 88888.00 2016-01-12 04:51:45.125 012 12578.00 41.40 54533.55 88888.00 2016-01-12 04:51:45.250 012 12577.98 41.40 54533.57 88888.00 2016-01-12 04:51:45.375 012 12578.00 41.42 54533.57 88888.00 2016-01-12 04:51:45.500 012 12577.98 41.42 54533.57 88888.00 2016-01-12 04:51:45.625 012 12578.02 41.42 54533.57 88888.00 2016-01-12 04:51:45.750 012 12578.05 41.40 54533.57 88888.00 2016-01-12 04:51:45.875 012 12578.00 41.40 54533.55 88888.00 2016-01-12 04:51:46.000 012 12577.98 41.40 54533.55 88888.00 2016-01-12 04:51:46.125 012 12578.00 41.38 54533.55 88888.00 2016-01-12 04:51:46.250 012 12578.00 41.38 54533.55 88888.00 2016-01-12 04:51:46.375 012 12577.98 41.42 54533.55 88888.00 2016-01-12 04:51:46.500 012 12577.90 41.40 54533.55 88888.00 2016-01-12 04:51:46.625 012 12577.95 41.38 54533.57 88888.00 2016-01-12 04:51:46.750 012 12578.05 41.38 54533.55 88888.00 2016-01-12 04:51:46.875 012 12578.08 41.35 54533.55 88888.00 2016-01-12 04:51:47.000 012 12578.10 41.38 54533.55 88888.00 2016-01-12 04:51:47.125 012 12578.05 41.38 54533.55 88888.00 2016-01-12 04:51:47.250 012 12578.05 41.33 54533.55 88888.00 2016-01-12 04:51:47.375 012 12578.05 41.35 54533.55 88888.00 2016-01-12 04:51:47.500 012 12578.10 41.35 54533.53 88888.00 2016-01-12 04:51:47.625 012 12578.15 41.35 54533.53 88888.00 2016-01-12 04:51:47.750 012 12578.17 41.35 54533.50 88888.00 2016-01-12 04:51:47.875 012 12578.20 41.33 54533.53 88888.00 2016-01-12 04:51:48.000 012 12578.12 41.35 54533.53 88888.00 2016-01-12 04:51:48.125 012 12578.05 41.35 54533.53 88888.00 2016-01-12 04:51:48.250 012 12578.02 41.35 54533.55 88888.00 2016-01-12 04:51:48.375 012 12578.08 41.35 54533.53 88888.00 2016-01-12 04:51:48.500 012 12578.02 41.35 54533.55 88888.00 2016-01-12 04:51:48.625 012 12578.02 41.38 54533.53 88888.00 2016-01-12 04:51:48.750 012 12578.08 41.35 54533.50 88888.00 2016-01-12 04:51:48.875 012 12578.12 41.35 54533.53 88888.00 2016-01-12 04:51:49.000 012 12578.20 41.38 54533.53 88888.00 2016-01-12 04:51:49.125 012 12578.17 41.35 54533.55 88888.00 2016-01-12 04:51:49.250 012 12578.12 41.35 54533.53 88888.00 2016-01-12 04:51:49.375 012 12578.12 41.38 54533.55 88888.00 2016-01-12 04:51:49.500 012 12578.12 41.35 54533.55 88888.00 2016-01-12 04:51:49.625 012 12578.08 41.35 54533.53 88888.00 2016-01-12 04:51:49.750 012 12578.10 41.33 54533.50 88888.00 2016-01-12 04:51:49.875 012 12578.08 41.35 54533.55 88888.00 2016-01-12 04:51:50.000 012 12578.08 41.40 54533.57 88888.00 2016-01-12 04:51:50.125 012 12578.08 41.40 54533.55 88888.00 2016-01-12 04:51:50.250 012 12578.05 41.38 54533.55 88888.00 2016-01-12 04:51:50.375 012 12578.08 41.35 54533.53 88888.00 2016-01-12 04:51:50.500 012 12578.05 41.35 54533.50 88888.00 2016-01-12 04:51:50.625 012 12578.05 41.40 54533.50 88888.00 2016-01-12 04:51:50.750 012 12578.02 41.40 54533.53 88888.00 2016-01-12 04:51:50.875 012 12578.02 41.40 54533.53 88888.00 2016-01-12 04:51:51.000 012 12578.08 41.38 54533.53 88888.00 2016-01-12 04:51:51.125 012 12578.12 41.35 54533.53 88888.00 2016-01-12 04:51:51.250 012 12578.12 41.30 54533.53 88888.00 2016-01-12 04:51:51.375 012 12578.12 41.30 54533.53 88888.00 2016-01-12 04:51:51.500 012 12578.12 41.33 54533.53 88888.00 2016-01-12 04:51:51.625 012 12578.10 41.33 54533.53 88888.00 2016-01-12 04:51:51.750 012 12578.10 41.30 54533.53 88888.00 2016-01-12 04:51:51.875 012 12578.12 41.27 54533.53 88888.00 2016-01-12 04:51:52.000 012 12578.08 41.27 54533.53 88888.00 2016-01-12 04:51:52.125 012 12578.02 41.30 54533.55 88888.00 2016-01-12 04:51:52.250 012 12578.05 41.27 54533.55 88888.00 2016-01-12 04:51:52.375 012 12578.05 41.30 54533.53 88888.00 2016-01-12 04:51:52.500 012 12578.05 41.27 54533.55 88888.00 2016-01-12 04:51:52.625 012 12578.00 41.25 54533.53 88888.00 2016-01-12 04:51:52.750 012 12578.02 41.23 54533.53 88888.00 2016-01-12 04:51:52.875 012 12578.08 41.27 54533.50 88888.00 2016-01-12 04:51:53.000 012 12578.17 41.27 54533.50 88888.00 2016-01-12 04:51:53.125 012 12578.12 41.25 54533.53 88888.00 2016-01-12 04:51:53.250 012 12578.08 41.25 54533.53 88888.00 2016-01-12 04:51:53.375 012 12578.15 41.27 54533.53 88888.00 2016-01-12 04:51:53.500 012 12578.12 41.25 54533.50 88888.00 2016-01-12 04:51:53.625 012 12578.15 41.23 54533.50 88888.00 2016-01-12 04:51:53.750 012 12578.10 41.25 54533.47 88888.00 2016-01-12 04:51:53.875 012 12578.05 41.25 54533.47 88888.00 2016-01-12 04:51:54.000 012 12578.05 41.23 54533.47 88888.00 2016-01-12 04:51:54.125 012 12578.08 41.25 54533.47 88888.00 2016-01-12 04:51:54.250 012 12578.08 41.25 54533.50 88888.00 2016-01-12 04:51:54.375 012 12578.10 41.23 54533.47 88888.00 2016-01-12 04:51:54.500 012 12578.08 41.25 54533.47 88888.00 2016-01-12 04:51:54.625 012 12578.05 41.23 54533.47 88888.00 2016-01-12 04:51:54.750 012 12578.08 41.23 54533.50 88888.00 2016-01-12 04:51:54.875 012 12578.02 41.25 54533.50 88888.00 2016-01-12 04:51:55.000 012 12578.08 41.25 54533.47 88888.00 2016-01-12 04:51:55.125 012 12578.12 41.27 54533.53 88888.00 2016-01-12 04:51:55.250 012 12578.10 41.23 54533.50 88888.00 2016-01-12 04:51:55.375 012 12578.08 41.20 54533.47 88888.00 2016-01-12 04:51:55.500 012 12578.17 41.17 54533.47 88888.00 2016-01-12 04:51:55.625 012 12578.23 41.17 54533.47 88888.00 2016-01-12 04:51:55.750 012 12578.23 41.23 54533.50 88888.00 2016-01-12 04:51:55.875 012 12578.15 41.23 54533.47 88888.00 2016-01-12 04:51:56.000 012 12578.12 41.17 54533.47 88888.00 2016-01-12 04:51:56.125 012 12578.20 41.17 54533.47 88888.00 2016-01-12 04:51:56.250 012 12578.15 41.17 54533.50 88888.00 2016-01-12 04:51:56.375 012 12578.15 41.20 54533.47 88888.00 2016-01-12 04:51:56.500 012 12578.20 41.17 54533.50 88888.00 2016-01-12 04:51:56.625 012 12578.20 41.20 54533.50 88888.00 2016-01-12 04:51:56.750 012 12578.17 41.20 54533.50 88888.00 2016-01-12 04:51:56.875 012 12578.17 41.20 54533.50 88888.00 2016-01-12 04:51:57.000 012 12578.08 41.20 54533.47 88888.00 2016-01-12 04:51:57.125 012 12578.12 41.20 54533.47 88888.00 2016-01-12 04:51:57.250 012 12578.15 41.15 54533.50 88888.00 2016-01-12 04:51:57.375 012 12578.20 41.15 54533.47 88888.00 2016-01-12 04:51:57.500 012 12578.17 41.15 54533.47 88888.00 2016-01-12 04:51:57.625 012 12578.23 41.15 54533.47 88888.00 2016-01-12 04:51:57.750 012 12578.20 41.15 54533.50 88888.00 2016-01-12 04:51:57.875 012 12578.15 41.12 54533.50 88888.00 2016-01-12 04:51:58.000 012 12578.17 41.10 54533.47 88888.00 2016-01-12 04:51:58.125 012 12578.17 41.10 54533.50 88888.00 2016-01-12 04:51:58.250 012 12578.10 41.10 54533.50 88888.00 2016-01-12 04:51:58.375 012 12578.17 41.12 54533.47 88888.00 2016-01-12 04:51:58.500 012 12578.15 41.10 54533.47 88888.00 2016-01-12 04:51:58.625 012 12578.15 41.08 54533.47 88888.00 2016-01-12 04:51:58.750 012 12578.23 41.08 54533.47 88888.00 2016-01-12 04:51:58.875 012 12578.25 41.10 54533.47 88888.00 2016-01-12 04:51:59.000 012 12578.15 41.08 54533.47 88888.00 2016-01-12 04:51:59.125 012 12578.10 41.10 54533.47 88888.00 2016-01-12 04:51:59.250 012 12578.12 41.05 54533.47 88888.00 2016-01-12 04:51:59.375 012 12578.12 41.08 54533.47 88888.00 2016-01-12 04:51:59.500 012 12578.17 41.08 54533.47 88888.00 2016-01-12 04:51:59.625 012 12578.20 41.10 54533.50 88888.00 2016-01-12 04:51:59.750 012 12578.20 41.08 54533.47 88888.00 2016-01-12 04:51:59.875 012 12578.20 41.08 54533.47 88888.00 2016-01-12 04:52:00.000 012 12578.20 41.05 54533.47 88888.00 2016-01-12 04:52:00.125 012 12578.20 41.08 54533.50 88888.00 2016-01-12 04:52:00.250 012 12578.15 41.08 54533.50 88888.00 2016-01-12 04:52:00.375 012 12578.15 41.10 54533.53 88888.00 2016-01-12 04:52:00.500 012 12578.15 41.10 54533.53 88888.00 2016-01-12 04:52:00.625 012 12578.12 41.08 54533.50 88888.00 2016-01-12 04:52:00.750 012 12578.12 41.05 54533.50 88888.00 2016-01-12 04:52:00.875 012 12578.17 41.05 54533.47 88888.00 2016-01-12 04:52:01.000 012 12578.15 41.05 54533.50 88888.00 2016-01-12 04:52:01.125 012 12578.12 41.05 54533.53 88888.00 2016-01-12 04:52:01.250 012 12578.15 41.05 54533.53 88888.00 2016-01-12 04:52:01.375 012 12578.20 41.08 54533.53 88888.00 2016-01-12 04:52:01.500 012 12578.17 41.08 54533.50 88888.00 2016-01-12 04:52:01.625 012 12578.17 41.02 54533.47 88888.00 2016-01-12 04:52:01.750 012 12578.20 41.02 54533.47 88888.00 2016-01-12 04:52:01.875 012 12578.17 41.05 54533.47 88888.00 2016-01-12 04:52:02.000 012 12578.15 41.02 54533.45 88888.00 2016-01-12 04:52:02.125 012 12578.20 41.02 54533.47 88888.00 2016-01-12 04:52:02.250 012 12578.17 41.05 54533.47 88888.00 2016-01-12 04:52:02.375 012 12578.17 41.08 54533.45 88888.00 2016-01-12 04:52:02.500 012 12578.23 41.05 54533.45 88888.00 2016-01-12 04:52:02.625 012 12578.23 41.05 54533.43 88888.00 2016-01-12 04:52:02.750 012 12578.17 41.08 54533.45 88888.00 2016-01-12 04:52:02.875 012 12578.17 41.05 54533.45 88888.00 2016-01-12 04:52:03.000 012 12578.12 41.08 54533.45 88888.00 2016-01-12 04:52:03.125 012 12578.12 41.05 54533.45 88888.00 2016-01-12 04:52:03.250 012 12578.12 40.98 54533.45 88888.00 2016-01-12 04:52:03.375 012 12578.23 40.95 54533.45 88888.00 2016-01-12 04:52:03.500 012 12578.23 40.92 54533.47 88888.00 2016-01-12 04:52:03.625 012 12578.23 40.95 54533.47 88888.00 2016-01-12 04:52:03.750 012 12578.25 41.00 54533.47 88888.00 2016-01-12 04:52:03.875 012 12578.20 40.95 54533.47 88888.00 2016-01-12 04:52:04.000 012 12578.15 40.92 54533.45 88888.00 2016-01-12 04:52:04.125 012 12578.15 40.95 54533.47 88888.00 2016-01-12 04:52:04.250 012 12578.15 40.95 54533.50 88888.00 2016-01-12 04:52:04.375 012 12578.15 40.95 54533.47 88888.00 2016-01-12 04:52:04.500 012 12578.12 40.98 54533.47 88888.00 2016-01-12 04:52:04.625 012 12578.10 40.95 54533.47 88888.00 2016-01-12 04:52:04.750 012 12578.20 40.92 54533.47 88888.00 2016-01-12 04:52:04.875 012 12578.23 40.95 54533.50 88888.00 2016-01-12 04:52:05.000 012 12578.17 40.95 54533.47 88888.00 2016-01-12 04:52:05.125 012 12578.15 40.95 54533.47 88888.00 2016-01-12 04:52:05.250 012 12578.25 40.95 54533.50 88888.00 2016-01-12 04:52:05.375 012 12578.27 40.95 54533.47 88888.00 2016-01-12 04:52:05.500 012 12578.27 40.92 54533.47 88888.00 2016-01-12 04:52:05.625 012 12578.23 40.92 54533.50 88888.00 2016-01-12 04:52:05.750 012 12578.17 40.90 54533.50 88888.00 2016-01-12 04:52:05.875 012 12578.20 40.92 54533.47 88888.00 2016-01-12 04:52:06.000 012 12578.20 40.92 54533.47 88888.00 2016-01-12 04:52:06.125 012 12578.15 40.92 54533.47 88888.00 2016-01-12 04:52:06.250 012 12578.15 40.90 54533.47 88888.00 2016-01-12 04:52:06.375 012 12578.25 40.90 54533.43 88888.00 2016-01-12 04:52:06.500 012 12578.25 40.90 54533.40 88888.00 2016-01-12 04:52:06.625 012 12578.23 40.90 54533.40 88888.00 2016-01-12 04:52:06.750 012 12578.23 40.92 54533.43 88888.00 2016-01-12 04:52:06.875 012 12578.20 40.92 54533.43 88888.00 2016-01-12 04:52:07.000 012 12578.12 40.92 54533.43 88888.00 2016-01-12 04:52:07.125 012 12578.12 40.88 54533.45 88888.00 2016-01-12 04:52:07.250 012 12578.10 40.90 54533.47 88888.00 2016-01-12 04:52:07.375 012 12578.20 40.92 54533.47 88888.00 2016-01-12 04:52:07.500 012 12578.20 40.90 54533.47 88888.00 2016-01-12 04:52:07.625 012 12578.25 40.90 54533.47 88888.00 2016-01-12 04:52:07.750 012 12578.20 40.88 54533.45 88888.00 2016-01-12 04:52:07.875 012 12578.20 40.85 54533.45 88888.00 2016-01-12 04:52:08.000 012 12578.17 40.85 54533.45 88888.00 2016-01-12 04:52:08.125 012 12578.12 40.85 54533.45 88888.00 2016-01-12 04:52:08.250 012 12578.10 40.85 54533.43 88888.00 2016-01-12 04:52:08.375 012 12578.15 40.88 54533.43 88888.00 2016-01-12 04:52:08.500 012 12578.12 40.88 54533.43 88888.00 2016-01-12 04:52:08.625 012 12578.15 40.85 54533.43 88888.00 2016-01-12 04:52:08.750 012 12578.20 40.88 54533.45 88888.00 2016-01-12 04:52:08.875 012 12578.23 40.88 54533.47 88888.00 2016-01-12 04:52:09.000 012 12578.17 40.85 54533.45 88888.00 2016-01-12 04:52:09.125 012 12578.12 40.88 54533.45 88888.00 2016-01-12 04:52:09.250 012 12578.12 40.83 54533.45 88888.00 2016-01-12 04:52:09.375 012 12578.25 40.88 54533.45 88888.00 2016-01-12 04:52:09.500 012 12578.25 40.85 54533.45 88888.00 2016-01-12 04:52:09.625 012 12578.20 40.85 54533.45 88888.00 2016-01-12 04:52:09.750 012 12578.12 40.85 54533.45 88888.00 2016-01-12 04:52:09.875 012 12578.10 40.85 54533.47 88888.00 2016-01-12 04:52:10.000 012 12578.15 40.88 54533.47 88888.00 2016-01-12 04:52:10.125 012 12578.17 40.85 54533.47 88888.00 2016-01-12 04:52:10.250 012 12578.15 40.83 54533.45 88888.00 2016-01-12 04:52:10.375 012 12578.17 40.83 54533.43 88888.00 2016-01-12 04:52:10.500 012 12578.20 40.83 54533.43 88888.00 2016-01-12 04:52:10.625 012 12578.20 40.80 54533.45 88888.00 2016-01-12 04:52:10.750 012 12578.15 40.80 54533.45 88888.00 2016-01-12 04:52:10.875 012 12578.15 40.80 54533.43 88888.00 2016-01-12 04:52:11.000 012 12578.20 40.80 54533.43 88888.00 2016-01-12 04:52:11.125 012 12578.17 40.83 54533.45 88888.00 2016-01-12 04:52:11.250 012 12578.10 40.80 54533.47 88888.00 2016-01-12 04:52:11.375 012 12578.08 40.83 54533.47 88888.00 2016-01-12 04:52:11.500 012 12578.05 40.83 54533.50 88888.00 2016-01-12 04:52:11.625 012 12578.12 40.85 54533.50 88888.00 2016-01-12 04:52:11.750 012 12578.15 40.85 54533.50 88888.00 2016-01-12 04:52:11.875 012 12578.15 40.83 54533.47 88888.00 2016-01-12 04:52:12.000 012 12578.10 40.85 54533.45 88888.00 2016-01-12 04:52:12.125 012 12578.12 40.88 54533.47 88888.00 2016-01-12 04:52:12.250 012 12578.08 40.85 54533.47 88888.00 2016-01-12 04:52:12.375 012 12578.02 40.83 54533.47 88888.00 2016-01-12 04:52:12.500 012 12578.05 40.85 54533.47 88888.00 2016-01-12 04:52:12.625 012 12578.15 40.83 54533.45 88888.00 2016-01-12 04:52:12.750 012 12578.17 40.80 54533.43 88888.00 2016-01-12 04:52:12.875 012 12578.17 40.83 54533.45 88888.00 2016-01-12 04:52:13.000 012 12578.12 40.80 54533.43 88888.00 2016-01-12 04:52:13.125 012 12578.08 40.80 54533.45 88888.00 2016-01-12 04:52:13.250 012 12578.12 40.77 54533.47 88888.00 2016-01-12 04:52:13.375 012 12578.17 40.80 54533.45 88888.00 2016-01-12 04:52:13.500 012 12578.17 40.80 54533.47 88888.00 2016-01-12 04:52:13.625 012 12578.17 40.77 54533.47 88888.00 2016-01-12 04:52:13.750 012 12578.20 40.80 54533.47 88888.00 2016-01-12 04:52:13.875 012 12578.17 40.80 54533.47 88888.00 2016-01-12 04:52:14.000 012 12578.17 40.80 54533.47 88888.00 2016-01-12 04:52:14.125 012 12578.17 40.77 54533.50 88888.00 2016-01-12 04:52:14.250 012 12578.23 40.77 54533.47 88888.00 2016-01-12 04:52:14.375 012 12578.30 40.77 54533.47 88888.00 2016-01-12 04:52:14.500 012 12578.25 40.80 54533.47 88888.00 2016-01-12 04:52:14.625 012 12578.23 40.80 54533.47 88888.00 2016-01-12 04:52:14.750 012 12578.23 40.77 54533.47 88888.00 2016-01-12 04:52:14.875 012 12578.25 40.80 54533.47 88888.00 2016-01-12 04:52:15.000 012 12578.25 40.77 54533.47 88888.00 2016-01-12 04:52:15.125 012 12578.17 40.77 54533.50 88888.00 2016-01-12 04:52:15.250 012 12578.12 40.77 54533.47 88888.00 2016-01-12 04:52:15.375 012 12578.23 40.80 54533.45 88888.00 2016-01-12 04:52:15.500 012 12578.27 40.80 54533.47 88888.00 2016-01-12 04:52:15.625 012 12578.27 40.77 54533.47 88888.00 2016-01-12 04:52:15.750 012 12578.27 40.77 54533.45 88888.00 2016-01-12 04:52:15.875 012 12578.25 40.77 54533.47 88888.00 2016-01-12 04:52:16.000 012 12578.20 40.75 54533.47 88888.00 2016-01-12 04:52:16.125 012 12578.23 40.75 54533.47 88888.00 2016-01-12 04:52:16.250 012 12578.27 40.75 54533.45 88888.00 2016-01-12 04:52:16.375 012 12578.27 40.77 54533.43 88888.00 2016-01-12 04:52:16.500 012 12578.30 40.77 54533.40 88888.00 2016-01-12 04:52:16.625 012 12578.30 40.80 54533.45 88888.00 2016-01-12 04:52:16.750 012 12578.25 40.80 54533.45 88888.00 2016-01-12 04:52:16.875 012 12578.23 40.77 54533.43 88888.00 2016-01-12 04:52:17.000 012 12578.25 40.77 54533.43 88888.00 2016-01-12 04:52:17.125 012 12578.25 40.75 54533.45 88888.00 2016-01-12 04:52:17.250 012 12578.25 40.75 54533.45 88888.00 2016-01-12 04:52:17.375 012 12578.33 40.75 54533.45 88888.00 2016-01-12 04:52:17.500 012 12578.33 40.75 54533.47 88888.00 2016-01-12 04:52:17.625 012 12578.27 40.75 54533.47 88888.00 2016-01-12 04:52:17.750 012 12578.25 40.73 54533.47 88888.00 2016-01-12 04:52:17.875 012 12578.30 40.73 54533.45 88888.00 2016-01-12 04:52:18.000 012 12578.30 40.73 54533.40 88888.00 2016-01-12 04:52:18.125 012 12578.27 40.75 54533.40 88888.00 2016-01-12 04:52:18.250 012 12578.27 40.73 54533.45 88888.00 2016-01-12 04:52:18.375 012 12578.30 40.73 54533.45 88888.00 2016-01-12 04:52:18.500 012 12578.33 40.73 54533.45 88888.00 2016-01-12 04:52:18.625 012 12578.35 40.73 54533.45 88888.00 2016-01-12 04:52:18.750 012 12578.33 40.70 54533.47 88888.00 2016-01-12 04:52:18.875 012 12578.30 40.70 54533.47 88888.00 2016-01-12 04:52:19.000 012 12578.23 40.67 54533.45 88888.00 2016-01-12 04:52:19.125 012 12578.25 40.67 54533.45 88888.00 2016-01-12 04:52:19.250 012 12578.27 40.67 54533.47 88888.00 2016-01-12 04:52:19.375 012 12578.33 40.70 54533.45 88888.00 2016-01-12 04:52:19.500 012 12578.35 40.73 54533.45 88888.00 2016-01-12 04:52:19.625 012 12578.35 40.73 54533.45 88888.00 2016-01-12 04:52:19.750 012 12578.33 40.70 54533.45 88888.00 2016-01-12 04:52:19.875 012 12578.35 40.70 54533.47 88888.00 2016-01-12 04:52:20.000 012 12578.35 40.70 54533.45 88888.00 2016-01-12 04:52:20.125 012 12578.40 40.73 54533.47 88888.00 2016-01-12 04:52:20.250 012 12578.38 40.73 54533.47 88888.00 2016-01-12 04:52:20.375 012 12578.40 40.75 54533.45 88888.00 2016-01-12 04:52:20.500 012 12578.38 40.73 54533.45 88888.00 2016-01-12 04:52:20.625 012 12578.38 40.77 54533.45 88888.00 2016-01-12 04:52:20.750 012 12578.42 40.77 54533.45 88888.00 2016-01-12 04:52:20.875 012 12578.40 40.75 54533.43 88888.00 2016-01-12 04:52:21.000 012 12578.42 40.73 54533.43 88888.00 2016-01-12 04:52:21.125 012 12578.40 40.73 54533.43 88888.00 2016-01-12 04:52:21.250 012 12578.40 40.73 54533.43 88888.00 2016-01-12 04:52:21.375 012 12578.45 40.73 54533.43 88888.00 2016-01-12 04:52:21.500 012 12578.50 40.75 54533.40 88888.00 2016-01-12 04:52:21.625 012 12578.52 40.75 54533.40 88888.00 2016-01-12 04:52:21.750 012 12578.52 40.73 54533.43 88888.00 2016-01-12 04:52:21.875 012 12578.48 40.70 54533.38 88888.00 2016-01-12 04:52:22.000 012 12578.45 40.70 54533.40 88888.00 2016-01-12 04:52:22.125 012 12578.42 40.73 54533.43 88888.00 2016-01-12 04:52:22.250 012 12578.45 40.70 54533.43 88888.00 2016-01-12 04:52:22.375 012 12578.45 40.73 54533.43 88888.00 2016-01-12 04:52:22.500 012 12578.50 40.73 54533.43 88888.00 2016-01-12 04:52:22.625 012 12578.48 40.70 54533.40 88888.00 2016-01-12 04:52:22.750 012 12578.50 40.70 54533.43 88888.00 2016-01-12 04:52:22.875 012 12578.55 40.70 54533.40 88888.00 2016-01-12 04:52:23.000 012 12578.55 40.73 54533.40 88888.00 2016-01-12 04:52:23.125 012 12578.55 40.75 54533.43 88888.00 2016-01-12 04:52:23.250 012 12578.55 40.73 54533.43 88888.00 2016-01-12 04:52:23.375 012 12578.55 40.73 54533.40 88888.00 2016-01-12 04:52:23.500 012 12578.60 40.73 54533.35 88888.00 2016-01-12 04:52:23.625 012 12578.62 40.70 54533.40 88888.00 2016-01-12 04:52:23.750 012 12578.62 40.75 54533.45 88888.00 2016-01-12 04:52:23.875 012 12578.60 40.75 54533.43 88888.00 2016-01-12 04:52:24.000 012 12578.60 40.75 54533.43 88888.00 2016-01-12 04:52:24.125 012 12578.58 40.77 54533.43 88888.00 2016-01-12 04:52:24.250 012 12578.52 40.75 54533.43 88888.00 2016-01-12 04:52:24.375 012 12578.58 40.73 54533.40 88888.00 2016-01-12 04:52:24.500 012 12578.65 40.75 54533.40 88888.00 2016-01-12 04:52:24.625 012 12578.73 40.75 54533.40 88888.00 2016-01-12 04:52:24.750 012 12578.75 40.77 54533.40 88888.00 2016-01-12 04:52:24.875 012 12578.70 40.75 54533.38 88888.00 2016-01-12 04:52:25.000 012 12578.65 40.75 54533.40 88888.00 2016-01-12 04:52:25.125 012 12578.67 40.73 54533.40 88888.00 2016-01-12 04:52:25.250 012 12578.73 40.73 54533.40 88888.00 2016-01-12 04:52:25.375 012 12578.75 40.73 54533.43 88888.00 2016-01-12 04:52:25.500 012 12578.73 40.75 54533.45 88888.00 2016-01-12 04:52:25.625 012 12578.67 40.75 54533.45 88888.00 2016-01-12 04:52:25.750 012 12578.65 40.75 54533.43 88888.00 2016-01-12 04:52:25.875 012 12578.70 40.77 54533.43 88888.00 2016-01-12 04:52:26.000 012 12578.75 40.75 54533.43 88888.00 2016-01-12 04:52:26.125 012 12578.67 40.75 54533.43 88888.00 2016-01-12 04:52:26.250 012 12578.67 40.75 54533.40 88888.00 2016-01-12 04:52:26.375 012 12578.83 40.77 54533.38 88888.00 2016-01-12 04:52:26.500 012 12578.80 40.75 54533.40 88888.00 2016-01-12 04:52:26.625 012 12578.77 40.75 54533.35 88888.00 2016-01-12 04:52:26.750 012 12578.80 40.73 54533.35 88888.00 2016-01-12 04:52:26.875 012 12578.83 40.75 54533.40 88888.00 2016-01-12 04:52:27.000 012 12578.83 40.77 54533.43 88888.00 2016-01-12 04:52:27.125 012 12578.85 40.77 54533.40 88888.00 2016-01-12 04:52:27.250 012 12578.88 40.77 54533.40 88888.00 2016-01-12 04:52:27.375 012 12578.90 40.77 54533.40 88888.00 2016-01-12 04:52:27.500 012 12578.92 40.77 54533.40 88888.00 2016-01-12 04:52:27.625 012 12578.90 40.77 54533.38 88888.00 2016-01-12 04:52:27.750 012 12578.95 40.77 54533.38 88888.00 2016-01-12 04:52:27.875 012 12578.92 40.75 54533.40 88888.00 2016-01-12 04:52:28.000 012 12578.95 40.75 54533.40 88888.00 2016-01-12 04:52:28.125 012 12578.90 40.80 54533.38 88888.00 2016-01-12 04:52:28.250 012 12578.92 40.77 54533.38 88888.00 2016-01-12 04:52:28.375 012 12579.00 40.77 54533.38 88888.00 2016-01-12 04:52:28.500 012 12579.02 40.77 54533.38 88888.00 2016-01-12 04:52:28.625 012 12579.08 40.80 54533.38 88888.00 2016-01-12 04:52:28.750 012 12579.05 40.83 54533.40 88888.00 2016-01-12 04:52:28.875 012 12579.08 40.80 54533.38 88888.00 2016-01-12 04:52:29.000 012 12579.08 40.80 54533.38 88888.00 2016-01-12 04:52:29.125 012 12579.02 40.80 54533.35 88888.00 2016-01-12 04:52:29.250 012 12579.00 40.83 54533.38 88888.00 2016-01-12 04:52:29.375 012 12579.08 40.83 54533.35 88888.00 2016-01-12 04:52:29.500 012 12579.12 40.83 54533.40 88888.00 2016-01-12 04:52:29.625 012 12579.12 40.80 54533.35 88888.00 2016-01-12 04:52:29.750 012 12579.10 40.77 54533.35 88888.00 2016-01-12 04:52:29.875 012 12579.08 40.77 54533.38 88888.00 2016-01-12 04:52:30.000 012 12579.10 40.77 54533.35 88888.00 2016-01-12 04:52:30.125 012 12579.08 40.77 54533.38 88888.00 2016-01-12 04:52:30.250 012 12579.05 40.80 54533.40 88888.00 2016-01-12 04:52:30.375 012 12579.15 40.80 54533.40 88888.00 2016-01-12 04:52:30.500 012 12579.15 40.80 54533.40 88888.00 2016-01-12 04:52:30.625 012 12579.15 40.77 54533.40 88888.00 2016-01-12 04:52:30.750 012 12579.17 40.77 54533.38 88888.00 2016-01-12 04:52:30.875 012 12579.17 40.83 54533.35 88888.00 2016-01-12 04:52:31.000 012 12579.20 40.85 54533.38 88888.00 2016-01-12 04:52:31.125 012 12579.23 40.83 54533.40 88888.00 2016-01-12 04:52:31.250 012 12579.23 40.83 54533.40 88888.00 2016-01-12 04:52:31.375 012 12579.20 40.85 54533.38 88888.00 2016-01-12 04:52:31.500 012 12579.20 40.85 54533.38 88888.00 2016-01-12 04:52:31.625 012 12579.27 40.85 54533.38 88888.00 2016-01-12 04:52:31.750 012 12579.30 40.85 54533.40 88888.00 2016-01-12 04:52:31.875 012 12579.27 40.85 54533.38 88888.00 2016-01-12 04:52:32.000 012 12579.27 40.90 54533.40 88888.00 2016-01-12 04:52:32.125 012 12579.30 40.95 54533.40 88888.00 2016-01-12 04:52:32.250 012 12579.23 40.95 54533.38 88888.00 2016-01-12 04:52:32.375 012 12579.30 40.90 54533.35 88888.00 2016-01-12 04:52:32.500 012 12579.38 40.90 54533.38 88888.00 2016-01-12 04:52:32.625 012 12579.35 40.90 54533.35 88888.00 2016-01-12 04:52:32.750 012 12579.35 40.90 54533.38 88888.00 2016-01-12 04:52:32.875 012 12579.38 40.88 54533.40 88888.00 2016-01-12 04:52:33.000 012 12579.42 40.90 54533.38 88888.00 2016-01-12 04:52:33.125 012 12579.42 40.88 54533.40 88888.00 2016-01-12 04:52:33.250 012 12579.40 40.90 54533.40 88888.00 2016-01-12 04:52:33.375 012 12579.38 40.92 54533.40 88888.00 2016-01-12 04:52:33.500 012 12579.35 40.92 54533.40 88888.00 2016-01-12 04:52:33.625 012 12579.35 40.92 54533.43 88888.00 2016-01-12 04:52:33.750 012 12579.33 40.95 54533.43 88888.00 2016-01-12 04:52:33.875 012 12579.35 40.95 54533.43 88888.00 2016-01-12 04:52:34.000 012 12579.40 40.92 54533.43 88888.00 2016-01-12 04:52:34.125 012 12579.40 40.95 54533.43 88888.00 2016-01-12 04:52:34.250 012 12579.45 40.98 54533.43 88888.00 2016-01-12 04:52:34.375 012 12579.50 40.95 54533.40 88888.00 2016-01-12 04:52:34.500 012 12579.50 40.95 54533.43 88888.00 2016-01-12 04:52:34.625 012 12579.42 40.95 54533.40 88888.00 2016-01-12 04:52:34.750 012 12579.40 40.98 54533.43 88888.00 2016-01-12 04:52:34.875 012 12579.40 41.00 54533.43 88888.00 2016-01-12 04:52:35.000 012 12579.38 41.00 54533.43 88888.00 2016-01-12 04:52:35.125 012 12579.40 40.98 54533.40 88888.00 2016-01-12 04:52:35.250 012 12579.42 40.95 54533.40 88888.00 2016-01-12 04:52:35.375 012 12579.48 41.00 54533.43 88888.00 2016-01-12 04:52:35.500 012 12579.48 41.00 54533.43 88888.00 2016-01-12 04:52:35.625 012 12579.42 40.98 54533.43 88888.00 2016-01-12 04:52:35.750 012 12579.42 40.98 54533.43 88888.00 2016-01-12 04:52:35.875 012 12579.45 40.95 54533.40 88888.00 2016-01-12 04:52:36.000 012 12579.42 40.95 54533.40 88888.00 2016-01-12 04:52:36.125 012 12579.40 41.00 54533.43 88888.00 2016-01-12 04:52:36.250 012 12579.40 41.00 54533.43 88888.00 2016-01-12 04:52:36.375 012 12579.40 40.98 54533.40 88888.00 2016-01-12 04:52:36.500 012 12579.45 40.95 54533.40 88888.00 2016-01-12 04:52:36.625 012 12579.42 40.98 54533.45 88888.00 2016-01-12 04:52:36.750 012 12579.48 41.00 54533.45 88888.00 2016-01-12 04:52:36.875 012 12579.45 40.98 54533.43 88888.00 2016-01-12 04:52:37.000 012 12579.45 40.98 54533.40 88888.00 2016-01-12 04:52:37.125 012 12579.45 41.02 54533.43 88888.00 2016-01-12 04:52:37.250 012 12579.42 41.02 54533.43 88888.00 2016-01-12 04:52:37.375 012 12579.40 41.00 54533.43 88888.00 2016-01-12 04:52:37.500 012 12579.38 41.00 54533.45 88888.00 2016-01-12 04:52:37.625 012 12579.40 41.00 54533.45 88888.00 2016-01-12 04:52:37.750 012 12579.42 41.00 54533.43 88888.00 2016-01-12 04:52:37.875 012 12579.40 41.02 54533.45 88888.00 2016-01-12 04:52:38.000 012 12579.38 41.02 54533.45 88888.00 2016-01-12 04:52:38.125 012 12579.42 41.00 54533.47 88888.00 2016-01-12 04:52:38.250 012 12579.40 41.02 54533.45 88888.00 2016-01-12 04:52:38.375 012 12579.45 41.05 54533.45 88888.00 2016-01-12 04:52:38.500 012 12579.40 41.05 54533.45 88888.00 2016-01-12 04:52:38.625 012 12579.38 41.02 54533.45 88888.00 2016-01-12 04:52:38.750 012 12579.50 41.02 54533.45 88888.00 2016-01-12 04:52:38.875 012 12579.50 41.10 54533.45 88888.00 2016-01-12 04:52:39.000 012 12579.50 41.10 54533.45 88888.00 2016-01-12 04:52:39.125 012 12579.48 41.08 54533.45 88888.00 2016-01-12 04:52:39.250 012 12579.45 41.10 54533.47 88888.00 2016-01-12 04:52:39.375 012 12579.42 41.12 54533.47 88888.00 2016-01-12 04:52:39.500 012 12579.40 41.12 54533.47 88888.00 2016-01-12 04:52:39.625 012 12579.42 41.10 54533.47 88888.00 2016-01-12 04:52:39.750 012 12579.48 41.10 54533.47 88888.00 2016-01-12 04:52:39.875 012 12579.48 41.10 54533.50 88888.00 2016-01-12 04:52:40.000 012 12579.45 41.08 54533.47 88888.00 2016-01-12 04:52:40.125 012 12579.38 41.08 54533.47 88888.00 2016-01-12 04:52:40.250 012 12579.33 41.08 54533.50 88888.00 2016-01-12 04:52:40.375 012 12579.35 41.10 54533.50 88888.00 2016-01-12 04:52:40.500 012 12579.35 41.10 54533.47 88888.00 2016-01-12 04:52:40.625 012 12579.42 41.08 54533.47 88888.00 2016-01-12 04:52:40.750 012 12579.45 41.12 54533.47 88888.00 2016-01-12 04:52:40.875 012 12579.45 41.10 54533.50 88888.00 2016-01-12 04:52:41.000 012 12579.42 41.05 54533.50 88888.00 2016-01-12 04:52:41.125 012 12579.42 41.08 54533.50 88888.00 2016-01-12 04:52:41.250 012 12579.42 41.12 54533.50 88888.00 2016-01-12 04:52:41.375 012 12579.38 41.12 54533.50 88888.00 2016-01-12 04:52:41.500 012 12579.38 41.12 54533.50 88888.00 2016-01-12 04:52:41.625 012 12579.38 41.12 54533.50 88888.00 2016-01-12 04:52:41.750 012 12579.35 41.15 54533.50 88888.00 2016-01-12 04:52:41.875 012 12579.35 41.12 54533.50 88888.00 2016-01-12 04:52:42.000 012 12579.33 41.10 54533.50 88888.00 2016-01-12 04:52:42.125 012 12579.30 41.12 54533.53 88888.00 2016-01-12 04:52:42.250 012 12579.33 41.12 54533.50 88888.00 2016-01-12 04:52:42.375 012 12579.38 41.12 54533.50 88888.00 2016-01-12 04:52:42.500 012 12579.35 41.12 54533.50 88888.00 2016-01-12 04:52:42.625 012 12579.33 41.10 54533.47 88888.00 2016-01-12 04:52:42.750 012 12579.35 41.12 54533.47 88888.00 2016-01-12 04:52:42.875 012 12579.38 41.12 54533.50 88888.00 2016-01-12 04:52:43.000 012 12579.35 41.12 54533.50 88888.00 2016-01-12 04:52:43.125 012 12579.35 41.15 54533.53 88888.00 2016-01-12 04:52:43.250 012 12579.38 41.12 54533.53 88888.00 2016-01-12 04:52:43.375 012 12579.40 41.12 54533.53 88888.00 2016-01-12 04:52:43.500 012 12579.42 41.17 54533.53 88888.00 2016-01-12 04:52:43.625 012 12579.48 41.17 54533.53 88888.00 2016-01-12 04:52:43.750 012 12579.48 41.20 54533.53 88888.00 2016-01-12 04:52:43.875 012 12579.45 41.15 54533.53 88888.00 2016-01-12 04:52:44.000 012 12579.52 41.17 54533.50 88888.00 2016-01-12 04:52:44.125 012 12579.58 41.20 54533.50 88888.00 2016-01-12 04:52:44.250 012 12579.50 41.17 54533.53 88888.00 2016-01-12 04:52:44.375 012 12579.50 41.17 54533.55 88888.00 2016-01-12 04:52:44.500 012 12579.42 41.17 54533.57 88888.00 2016-01-12 04:52:44.625 012 12579.35 41.17 54533.55 88888.00 2016-01-12 04:52:44.750 012 12579.38 41.17 54533.55 88888.00 2016-01-12 04:52:44.875 012 12579.40 41.17 54533.53 88888.00 2016-01-12 04:52:45.000 012 12579.48 41.17 54533.53 88888.00 2016-01-12 04:52:45.125 012 12579.52 41.17 54533.55 88888.00 2016-01-12 04:52:45.250 012 12579.48 41.15 54533.55 88888.00 2016-01-12 04:52:45.375 012 12579.48 41.23 54533.57 88888.00 2016-01-12 04:52:45.500 012 12579.42 41.20 54533.57 88888.00 2016-01-12 04:52:45.625 012 12579.40 41.17 54533.55 88888.00 2016-01-12 04:52:45.750 012 12579.40 41.17 54533.57 88888.00 2016-01-12 04:52:45.875 012 12579.38 41.17 54533.55 88888.00 2016-01-12 04:52:46.000 012 12579.42 41.17 54533.53 88888.00 2016-01-12 04:52:46.125 012 12579.42 41.20 54533.55 88888.00 2016-01-12 04:52:46.250 012 12579.48 41.17 54533.53 88888.00 2016-01-12 04:52:46.375 012 12579.45 41.17 54533.55 88888.00 2016-01-12 04:52:46.500 012 12579.48 41.20 54533.57 88888.00 2016-01-12 04:52:46.625 012 12579.45 41.23 54533.60 88888.00 2016-01-12 04:52:46.750 012 12579.35 41.17 54533.60 88888.00 2016-01-12 04:52:46.875 012 12579.40 41.20 54533.57 88888.00 2016-01-12 04:52:47.000 012 12579.52 41.20 54533.57 88888.00 2016-01-12 04:52:47.125 012 12579.50 41.23 54533.57 88888.00 2016-01-12 04:52:47.250 012 12579.50 41.25 54533.57 88888.00 2016-01-12 04:52:47.375 012 12579.52 41.23 54533.57 88888.00 2016-01-12 04:52:47.500 012 12579.55 41.20 54533.57 88888.00 2016-01-12 04:52:47.625 012 12579.50 41.23 54533.60 88888.00 2016-01-12 04:52:47.750 012 12579.42 41.27 54533.62 88888.00 2016-01-12 04:52:47.875 012 12579.40 41.25 54533.60 88888.00 2016-01-12 04:52:48.000 012 12579.42 41.23 54533.57 88888.00 2016-01-12 04:52:48.125 012 12579.48 41.25 54533.60 88888.00 2016-01-12 04:52:48.250 012 12579.45 41.25 54533.60 88888.00 2016-01-12 04:52:48.375 012 12579.50 41.23 54533.60 88888.00 2016-01-12 04:52:48.500 012 12579.50 41.25 54533.60 88888.00 2016-01-12 04:52:48.625 012 12579.48 41.27 54533.60 88888.00 2016-01-12 04:52:48.750 012 12579.55 41.27 54533.60 88888.00 2016-01-12 04:52:48.875 012 12579.58 41.27 54533.60 88888.00 2016-01-12 04:52:49.000 012 12579.52 41.23 54533.60 88888.00 2016-01-12 04:52:49.125 012 12579.42 41.23 54533.60 88888.00 2016-01-12 04:52:49.250 012 12579.40 41.20 54533.62 88888.00 2016-01-12 04:52:49.375 012 12579.45 41.23 54533.62 88888.00 2016-01-12 04:52:49.500 012 12579.45 41.23 54533.62 88888.00 2016-01-12 04:52:49.625 012 12579.45 41.25 54533.60 88888.00 2016-01-12 04:52:49.750 012 12579.42 41.25 54533.62 88888.00 2016-01-12 04:52:49.875 012 12579.42 41.27 54533.62 88888.00 2016-01-12 04:52:50.000 012 12579.50 41.30 54533.62 88888.00 2016-01-12 04:52:50.125 012 12579.58 41.30 54533.65 88888.00 2016-01-12 04:52:50.250 012 12579.52 41.27 54533.62 88888.00 2016-01-12 04:52:50.375 012 12579.50 41.27 54533.62 88888.00 2016-01-12 04:52:50.500 012 12579.48 41.27 54533.62 88888.00 2016-01-12 04:52:50.625 012 12579.55 41.30 54533.62 88888.00 2016-01-12 04:52:50.750 012 12579.58 41.27 54533.65 88888.00 2016-01-12 04:52:50.875 012 12579.50 41.27 54533.62 88888.00 2016-01-12 04:52:51.000 012 12579.42 41.30 54533.62 88888.00 2016-01-12 04:52:51.125 012 12579.45 41.35 54533.65 88888.00 2016-01-12 04:52:51.250 012 12579.45 41.30 54533.62 88888.00 2016-01-12 04:52:51.375 012 12579.52 41.30 54533.60 88888.00 2016-01-12 04:52:51.500 012 12579.45 41.27 54533.60 88888.00 2016-01-12 04:52:51.625 012 12579.42 41.33 54533.60 88888.00 2016-01-12 04:52:51.750 012 12579.42 41.33 54533.60 88888.00 2016-01-12 04:52:51.875 012 12579.45 41.33 54533.60 88888.00 2016-01-12 04:52:52.000 012 12579.48 41.33 54533.60 88888.00 2016-01-12 04:52:52.125 012 12579.50 41.30 54533.62 88888.00 2016-01-12 04:52:52.250 012 12579.45 41.30 54533.65 88888.00 2016-01-12 04:52:52.375 012 12579.45 41.30 54533.62 88888.00 2016-01-12 04:52:52.500 012 12579.42 41.27 54533.62 88888.00 2016-01-12 04:52:52.625 012 12579.48 41.30 54533.62 88888.00 2016-01-12 04:52:52.750 012 12579.52 41.35 54533.62 88888.00 2016-01-12 04:52:52.875 012 12579.50 41.33 54533.65 88888.00 2016-01-12 04:52:53.000 012 12579.50 41.35 54533.65 88888.00 2016-01-12 04:52:53.125 012 12579.52 41.38 54533.65 88888.00 2016-01-12 04:52:53.250 012 12579.42 41.33 54533.65 88888.00 2016-01-12 04:52:53.375 012 12579.40 41.33 54533.65 88888.00 2016-01-12 04:52:53.500 012 12579.45 41.35 54533.68 88888.00 2016-01-12 04:52:53.625 012 12579.45 41.38 54533.65 88888.00 2016-01-12 04:52:53.750 012 12579.42 41.35 54533.65 88888.00 2016-01-12 04:52:53.875 012 12579.42 41.33 54533.65 88888.00 2016-01-12 04:52:54.000 012 12579.40 41.30 54533.62 88888.00 2016-01-12 04:52:54.125 012 12579.40 41.27 54533.65 88888.00 2016-01-12 04:52:54.250 012 12579.40 41.30 54533.68 88888.00 2016-01-12 04:52:54.375 012 12579.42 41.30 54533.65 88888.00 2016-01-12 04:52:54.500 012 12579.42 41.33 54533.65 88888.00 2016-01-12 04:52:54.625 012 12579.40 41.30 54533.65 88888.00 2016-01-12 04:52:54.750 012 12579.40 41.33 54533.65 88888.00 2016-01-12 04:52:54.875 012 12579.38 41.38 54533.65 88888.00 2016-01-12 04:52:55.000 012 12579.38 41.38 54533.65 88888.00 2016-01-12 04:52:55.125 012 12579.42 41.35 54533.65 88888.00 2016-01-12 04:52:55.250 012 12579.40 41.33 54533.65 88888.00 2016-01-12 04:52:55.375 012 12579.42 41.33 54533.62 88888.00 2016-01-12 04:52:55.500 012 12579.48 41.33 54533.65 88888.00 2016-01-12 04:52:55.625 012 12579.48 41.33 54533.68 88888.00 2016-01-12 04:52:55.750 012 12579.42 41.30 54533.65 88888.00 2016-01-12 04:52:55.875 012 12579.38 41.35 54533.62 88888.00 2016-01-12 04:52:56.000 012 12579.35 41.35 54533.62 88888.00 2016-01-12 04:52:56.125 012 12579.35 41.38 54533.65 88888.00 2016-01-12 04:52:56.250 012 12579.38 41.33 54533.65 88888.00 2016-01-12 04:52:56.375 012 12579.42 41.30 54533.70 88888.00 2016-01-12 04:52:56.500 012 12579.40 41.33 54533.68 88888.00 2016-01-12 04:52:56.625 012 12579.38 41.35 54533.70 88888.00 2016-01-12 04:52:56.750 012 12579.38 41.33 54533.72 88888.00 2016-01-12 04:52:56.875 012 12579.42 41.33 54533.70 88888.00 2016-01-12 04:52:57.000 012 12579.48 41.35 54533.70 88888.00 2016-01-12 04:52:57.125 012 12579.50 41.38 54533.68 88888.00 2016-01-12 04:52:57.250 012 12579.42 41.38 54533.68 88888.00 2016-01-12 04:52:57.375 012 12579.40 41.33 54533.70 88888.00 2016-01-12 04:52:57.500 012 12579.35 41.33 54533.70 88888.00 2016-01-12 04:52:57.625 012 12579.35 41.30 54533.72 88888.00 2016-01-12 04:52:57.750 012 12579.38 41.33 54533.70 88888.00 2016-01-12 04:52:57.875 012 12579.42 41.35 54533.70 88888.00 2016-01-12 04:52:58.000 012 12579.40 41.33 54533.70 88888.00 2016-01-12 04:52:58.125 012 12579.38 41.33 54533.70 88888.00 2016-01-12 04:52:58.250 012 12579.40 41.38 54533.70 88888.00 2016-01-12 04:52:58.375 012 12579.45 41.38 54533.70 88888.00 2016-01-12 04:52:58.500 012 12579.40 41.33 54533.72 88888.00 2016-01-12 04:52:58.625 012 12579.35 41.33 54533.72 88888.00 2016-01-12 04:52:58.750 012 12579.35 41.33 54533.72 88888.00 2016-01-12 04:52:58.875 012 12579.38 41.33 54533.72 88888.00 2016-01-12 04:52:59.000 012 12579.35 41.33 54533.70 88888.00 2016-01-12 04:52:59.125 012 12579.30 41.35 54533.70 88888.00 2016-01-12 04:52:59.250 012 12579.25 41.33 54533.72 88888.00 2016-01-12 04:52:59.375 012 12579.33 41.35 54533.72 88888.00 2016-01-12 04:52:59.500 012 12579.38 41.33 54533.72 88888.00 2016-01-12 04:52:59.625 012 12579.35 41.33 54533.75 88888.00 2016-01-12 04:52:59.750 012 12579.33 41.35 54533.75 88888.00 2016-01-12 04:52:59.875 012 12579.27 41.35 54533.75 88888.00 2016-01-12 04:53:00.000 012 12579.30 41.33 54533.72 88888.00 2016-01-12 04:53:00.125 012 12579.30 41.33 54533.72 88888.00 2016-01-12 04:53:00.250 012 12579.33 41.30 54533.75 88888.00 2016-01-12 04:53:00.375 012 12579.40 41.33 54533.72 88888.00 2016-01-12 04:53:00.500 012 12579.38 41.33 54533.72 88888.00 2016-01-12 04:53:00.625 012 12579.33 41.33 54533.72 88888.00 2016-01-12 04:53:00.750 012 12579.33 41.33 54533.72 88888.00 2016-01-12 04:53:00.875 012 12579.40 41.35 54533.72 88888.00 2016-01-12 04:53:01.000 012 12579.45 41.35 54533.75 88888.00 2016-01-12 04:53:01.125 012 12579.45 41.35 54533.75 88888.00 2016-01-12 04:53:01.250 012 12579.42 41.33 54533.78 88888.00 2016-01-12 04:53:01.375 012 12579.38 41.33 54533.75 88888.00 2016-01-12 04:53:01.500 012 12579.38 41.30 54533.72 88888.00 2016-01-12 04:53:01.625 012 12579.48 41.30 54533.75 88888.00 2016-01-12 04:53:01.750 012 12579.50 41.35 54533.75 88888.00 2016-01-12 04:53:01.875 012 12579.48 41.33 54533.75 88888.00 2016-01-12 04:53:02.000 012 12579.42 41.35 54533.72 88888.00 2016-01-12 04:53:02.125 012 12579.45 41.35 54533.75 88888.00 2016-01-12 04:53:02.250 012 12579.50 41.35 54533.75 88888.00 2016-01-12 04:53:02.375 012 12579.60 41.38 54533.75 88888.00 2016-01-12 04:53:02.500 012 12579.62 41.38 54533.75 88888.00 2016-01-12 04:53:02.625 012 12579.48 41.33 54533.75 88888.00 2016-01-12 04:53:02.750 012 12579.40 41.30 54533.75 88888.00 2016-01-12 04:53:02.875 012 12579.42 41.30 54533.75 88888.00 2016-01-12 04:53:03.000 012 12579.42 41.33 54533.75 88888.00 2016-01-12 04:53:03.125 012 12579.42 41.30 54533.78 88888.00 2016-01-12 04:53:03.250 012 12579.40 41.33 54533.78 88888.00 2016-01-12 04:53:03.375 012 12579.40 41.38 54533.78 88888.00 2016-01-12 04:53:03.500 012 12579.40 41.38 54533.78 88888.00 2016-01-12 04:53:03.625 012 12579.50 41.38 54533.78 88888.00 2016-01-12 04:53:03.750 012 12579.50 41.35 54533.80 88888.00 2016-01-12 04:53:03.875 012 12579.50 41.33 54533.82 88888.00 2016-01-12 04:53:04.000 012 12579.50 41.33 54533.82 88888.00 2016-01-12 04:53:04.125 012 12579.52 41.30 54533.80 88888.00 2016-01-12 04:53:04.250 012 12579.50 41.27 54533.80 88888.00 2016-01-12 04:53:04.375 012 12579.50 41.30 54533.78 88888.00 2016-01-12 04:53:04.500 012 12579.50 41.30 54533.80 88888.00 2016-01-12 04:53:04.625 012 12579.52 41.30 54533.82 88888.00 2016-01-12 04:53:04.750 012 12579.52 41.27 54533.80 88888.00 2016-01-12 04:53:04.875 012 12579.52 41.27 54533.82 88888.00 2016-01-12 04:53:05.000 012 12579.48 41.25 54533.82 88888.00 2016-01-12 04:53:05.125 012 12579.50 41.27 54533.80 88888.00 2016-01-12 04:53:05.250 012 12579.52 41.30 54533.80 88888.00 2016-01-12 04:53:05.375 012 12579.55 41.33 54533.82 88888.00 2016-01-12 04:53:05.500 012 12579.50 41.30 54533.80 88888.00 2016-01-12 04:53:05.625 012 12579.45 41.30 54533.80 88888.00 2016-01-12 04:53:05.750 012 12579.48 41.33 54533.80 88888.00 2016-01-12 04:53:05.875 012 12579.52 41.33 54533.80 88888.00 2016-01-12 04:53:06.000 012 12579.60 41.33 54533.80 88888.00 2016-01-12 04:53:06.125 012 12579.58 41.30 54533.82 88888.00 2016-01-12 04:53:06.250 012 12579.58 41.30 54533.82 88888.00 2016-01-12 04:53:06.375 012 12579.65 41.33 54533.80 88888.00 2016-01-12 04:53:06.500 012 12579.60 41.35 54533.82 88888.00 2016-01-12 04:53:06.625 012 12579.55 41.30 54533.82 88888.00 2016-01-12 04:53:06.750 012 12579.48 41.30 54533.82 88888.00 2016-01-12 04:53:06.875 012 12579.52 41.30 54533.82 88888.00 2016-01-12 04:53:07.000 012 12579.52 41.30 54533.82 88888.00 2016-01-12 04:53:07.125 012 12579.55 41.30 54533.82 88888.00 2016-01-12 04:53:07.250 012 12579.58 41.25 54533.80 88888.00 2016-01-12 04:53:07.375 012 12579.60 41.27 54533.82 88888.00 2016-01-12 04:53:07.500 012 12579.62 41.25 54533.80 88888.00 2016-01-12 04:53:07.625 012 12579.65 41.25 54533.82 88888.00 2016-01-12 04:53:07.750 012 12579.62 41.25 54533.82 88888.00 2016-01-12 04:53:07.875 012 12579.60 41.25 54533.80 88888.00 2016-01-12 04:53:08.000 012 12579.62 41.23 54533.78 88888.00 2016-01-12 04:53:08.125 012 12579.65 41.25 54533.80 88888.00 2016-01-12 04:53:08.250 012 12579.60 41.23 54533.82 88888.00 2016-01-12 04:53:08.375 012 12579.65 41.25 54533.80 88888.00 2016-01-12 04:53:08.500 012 12579.60 41.25 54533.80 88888.00 2016-01-12 04:53:08.625 012 12579.60 41.23 54533.80 88888.00 2016-01-12 04:53:08.750 012 12579.60 41.23 54533.80 88888.00 2016-01-12 04:53:08.875 012 12579.62 41.25 54533.80 88888.00 2016-01-12 04:53:09.000 012 12579.67 41.23 54533.80 88888.00 2016-01-12 04:53:09.125 012 12579.67 41.23 54533.80 88888.00 2016-01-12 04:53:09.250 012 12579.60 41.23 54533.78 88888.00 2016-01-12 04:53:09.375 012 12579.58 41.20 54533.82 88888.00 2016-01-12 04:53:09.500 012 12579.58 41.25 54533.82 88888.00 2016-01-12 04:53:09.625 012 12579.55 41.25 54533.82 88888.00 2016-01-12 04:53:09.750 012 12579.58 41.20 54533.80 88888.00 2016-01-12 04:53:09.875 012 12579.58 41.20 54533.82 88888.00 2016-01-12 04:53:10.000 012 12579.60 41.20 54533.85 88888.00 2016-01-12 04:53:10.125 012 12579.58 41.17 54533.85 88888.00 2016-01-12 04:53:10.250 012 12579.52 41.20 54533.82 88888.00 2016-01-12 04:53:10.375 012 12579.52 41.23 54533.85 88888.00 2016-01-12 04:53:10.500 012 12579.42 41.25 54533.82 88888.00 2016-01-12 04:53:10.625 012 12579.45 41.25 54533.82 88888.00 2016-01-12 04:53:10.750 012 12579.50 41.23 54533.80 88888.00 2016-01-12 04:53:10.875 012 12579.55 41.20 54533.80 88888.00 2016-01-12 04:53:11.000 012 12579.58 41.20 54533.82 88888.00 2016-01-12 04:53:11.125 012 12579.52 41.20 54533.82 88888.00 2016-01-12 04:53:11.250 012 12579.45 41.20 54533.82 88888.00 2016-01-12 04:53:11.375 012 12579.52 41.17 54533.85 88888.00 2016-01-12 04:53:11.500 012 12579.60 41.20 54533.85 88888.00 2016-01-12 04:53:11.625 012 12579.62 41.17 54533.88 88888.00 2016-01-12 04:53:11.750 012 12579.60 41.20 54533.90 88888.00 2016-01-12 04:53:11.875 012 12579.58 41.20 54533.88 88888.00 2016-01-12 04:53:12.000 012 12579.55 41.15 54533.85 88888.00 2016-01-12 04:53:12.125 012 12579.55 41.17 54533.88 88888.00 2016-01-12 04:53:12.250 012 12579.55 41.12 54533.85 88888.00 2016-01-12 04:53:12.375 012 12579.58 41.12 54533.82 88888.00 2016-01-12 04:53:12.500 012 12579.58 41.17 54533.85 88888.00 2016-01-12 04:53:12.625 012 12579.62 41.20 54533.85 88888.00 2016-01-12 04:53:12.750 012 12579.60 41.15 54533.85 88888.00 2016-01-12 04:53:12.875 012 12579.60 41.15 54533.82 88888.00 2016-01-12 04:53:13.000 012 12579.55 41.15 54533.82 88888.00 2016-01-12 04:53:13.125 012 12579.55 41.12 54533.82 88888.00 2016-01-12 04:53:13.250 012 12579.58 41.10 54533.85 88888.00 2016-01-12 04:53:13.375 012 12579.60 41.15 54533.85 88888.00 2016-01-12 04:53:13.500 012 12579.58 41.10 54533.88 88888.00 2016-01-12 04:53:13.625 012 12579.52 41.12 54533.85 88888.00 2016-01-12 04:53:13.750 012 12579.50 41.15 54533.88 88888.00 2016-01-12 04:53:13.875 012 12579.58 41.17 54533.90 88888.00 2016-01-12 04:53:14.000 012 12579.65 41.17 54533.90 88888.00 2016-01-12 04:53:14.125 012 12579.60 41.15 54533.90 88888.00 2016-01-12 04:53:14.250 012 12579.60 41.08 54533.90 88888.00 2016-01-12 04:53:14.375 012 12579.65 41.10 54533.90 88888.00 2016-01-12 04:53:14.500 012 12579.58 41.10 54533.90 88888.00 2016-01-12 04:53:14.625 012 12579.50 41.10 54533.88 88888.00 2016-01-12 04:53:14.750 012 12579.50 41.10 54533.88 88888.00 2016-01-12 04:53:14.875 012 12579.50 41.10 54533.90 88888.00 2016-01-12 04:53:15.000 012 12579.50 41.12 54533.90 88888.00 2016-01-12 04:53:15.125 012 12579.52 41.12 54533.90 88888.00 2016-01-12 04:53:15.250 012 12579.50 41.12 54533.90 88888.00 2016-01-12 04:53:15.375 012 12579.55 41.10 54533.88 88888.00 2016-01-12 04:53:15.500 012 12579.50 41.10 54533.88 88888.00 2016-01-12 04:53:15.625 012 12579.48 41.10 54533.88 88888.00 2016-01-12 04:53:15.750 012 12579.55 41.08 54533.85 88888.00 2016-01-12 04:53:15.875 012 12579.55 41.15 54533.85 88888.00 2016-01-12 04:53:16.000 012 12579.48 41.15 54533.88 88888.00 2016-01-12 04:53:16.125 012 12579.40 41.12 54533.88 88888.00 2016-01-12 04:53:16.250 012 12579.48 41.08 54533.90 88888.00 2016-01-12 04:53:16.375 012 12579.52 41.10 54533.90 88888.00 2016-01-12 04:53:16.500 012 12579.55 41.10 54533.88 88888.00 2016-01-12 04:53:16.625 012 12579.58 41.05 54533.88 88888.00 2016-01-12 04:53:16.750 012 12579.60 41.02 54533.90 88888.00 2016-01-12 04:53:16.875 012 12579.58 41.05 54533.88 88888.00 2016-01-12 04:53:17.000 012 12579.52 41.08 54533.88 88888.00 2016-01-12 04:53:17.125 012 12579.50 41.10 54533.88 88888.00 2016-01-12 04:53:17.250 012 12579.52 41.08 54533.93 88888.00 2016-01-12 04:53:17.375 012 12579.62 41.05 54533.88 88888.00 2016-01-12 04:53:17.500 012 12579.65 41.05 54533.88 88888.00 2016-01-12 04:53:17.625 012 12579.60 41.05 54533.93 88888.00 2016-01-12 04:53:17.750 012 12579.60 41.05 54533.93 88888.00 2016-01-12 04:53:17.875 012 12579.65 41.05 54533.93 88888.00 2016-01-12 04:53:18.000 012 12579.70 41.05 54533.93 88888.00 2016-01-12 04:53:18.125 012 12579.65 41.05 54533.95 88888.00 2016-01-12 04:53:18.250 012 12579.62 41.00 54533.93 88888.00 2016-01-12 04:53:18.375 012 12579.62 40.98 54533.90 88888.00 2016-01-12 04:53:18.500 012 12579.55 40.98 54533.90 88888.00 2016-01-12 04:53:18.625 012 12579.55 41.00 54533.93 88888.00 2016-01-12 04:53:18.750 012 12579.52 40.98 54533.90 88888.00 2016-01-12 04:53:18.875 012 12579.50 41.00 54533.95 88888.00 2016-01-12 04:53:19.000 012 12579.52 41.00 54533.93 88888.00 2016-01-12 04:53:19.125 012 12579.48 41.02 54533.95 88888.00 2016-01-12 04:53:19.250 012 12579.45 41.05 54533.95 88888.00 2016-01-12 04:53:19.375 012 12579.52 41.02 54533.93 88888.00 2016-01-12 04:53:19.500 012 12579.55 41.00 54533.93 88888.00 2016-01-12 04:53:19.625 012 12579.58 41.00 54533.93 88888.00 2016-01-12 04:53:19.750 012 12579.50 41.02 54533.90 88888.00 2016-01-12 04:53:19.875 012 12579.50 40.98 54533.93 88888.00 2016-01-12 04:53:20.000 012 12579.58 41.00 54533.90 88888.00 2016-01-12 04:53:20.125 012 12579.58 40.98 54533.93 88888.00 2016-01-12 04:53:20.250 012 12579.50 40.95 54533.93 88888.00 2016-01-12 04:53:20.375 012 12579.50 40.92 54533.97 88888.00 2016-01-12 04:53:20.500 012 12579.45 40.95 54533.97 88888.00 2016-01-12 04:53:20.625 012 12579.48 40.98 54533.95 88888.00 2016-01-12 04:53:20.750 012 12579.50 40.98 54533.93 88888.00 2016-01-12 04:53:20.875 012 12579.52 40.95 54533.93 88888.00 2016-01-12 04:53:21.000 012 12579.58 40.92 54533.95 88888.00 2016-01-12 04:53:21.125 012 12579.60 40.98 54533.95 88888.00 2016-01-12 04:53:21.250 012 12579.62 40.95 54533.95 88888.00 2016-01-12 04:53:21.375 012 12579.60 40.92 54533.93 88888.00 2016-01-12 04:53:21.500 012 12579.60 40.90 54533.95 88888.00 2016-01-12 04:53:21.625 012 12579.55 40.92 54533.95 88888.00 2016-01-12 04:53:21.750 012 12579.52 40.92 54533.95 88888.00 2016-01-12 04:53:21.875 012 12579.58 40.92 54533.95 88888.00 2016-01-12 04:53:22.000 012 12579.65 40.90 54533.95 88888.00 2016-01-12 04:53:22.125 012 12579.65 40.92 54533.93 88888.00 2016-01-12 04:53:22.250 012 12579.62 40.90 54533.95 88888.00 2016-01-12 04:53:22.375 012 12579.65 40.92 54533.97 88888.00 2016-01-12 04:53:22.500 012 12579.62 40.90 54533.95 88888.00 2016-01-12 04:53:22.625 012 12579.58 40.92 54533.93 88888.00 2016-01-12 04:53:22.750 012 12579.50 40.90 54533.93 88888.00 2016-01-12 04:53:22.875 012 12579.42 40.85 54533.95 88888.00 2016-01-12 04:53:23.000 012 12579.40 40.88 54533.93 88888.00 2016-01-12 04:53:23.125 012 12579.45 40.92 54533.95 88888.00 2016-01-12 04:53:23.250 012 12579.55 40.90 54533.97 88888.00 2016-01-12 04:53:23.375 012 12579.55 40.88 54533.95 88888.00 2016-01-12 04:53:23.500 012 12579.55 40.85 54533.93 88888.00 2016-01-12 04:53:23.625 012 12579.55 40.85 54533.90 88888.00 2016-01-12 04:53:23.750 012 12579.52 40.85 54533.90 88888.00 2016-01-12 04:53:23.875 012 12579.48 40.88 54533.93 88888.00 2016-01-12 04:53:24.000 012 12579.42 40.83 54533.95 88888.00 2016-01-12 04:53:24.125 012 12579.40 40.83 54533.95 88888.00 2016-01-12 04:53:24.250 012 12579.45 40.88 54533.95 88888.00 2016-01-12 04:53:24.375 012 12579.58 40.88 54533.95 88888.00 2016-01-12 04:53:24.500 012 12579.60 40.85 54533.97 88888.00 2016-01-12 04:53:24.625 012 12579.55 40.85 54533.97 88888.00 2016-01-12 04:53:24.750 012 12579.55 40.85 54533.95 88888.00 2016-01-12 04:53:24.875 012 12579.55 40.83 54533.95 88888.00 2016-01-12 04:53:25.000 012 12579.48 40.85 54533.95 88888.00 2016-01-12 04:53:25.125 012 12579.42 40.85 54533.97 88888.00 2016-01-12 04:53:25.250 012 12579.42 40.83 54534.00 88888.00 2016-01-12 04:53:25.375 012 12579.48 40.83 54533.97 88888.00 2016-01-12 04:53:25.500 012 12579.52 40.85 54533.97 88888.00 2016-01-12 04:53:25.625 012 12579.52 40.83 54533.97 88888.00 2016-01-12 04:53:25.750 012 12579.42 40.80 54533.97 88888.00 2016-01-12 04:53:25.875 012 12579.40 40.80 54533.95 88888.00 2016-01-12 04:53:26.000 012 12579.40 40.80 54533.95 88888.00 2016-01-12 04:53:26.125 012 12579.40 40.80 54533.97 88888.00 2016-01-12 04:53:26.250 012 12579.42 40.83 54533.97 88888.00 2016-01-12 04:53:26.375 012 12579.50 40.83 54533.95 88888.00 2016-01-12 04:53:26.500 012 12579.50 40.85 54533.97 88888.00 2016-01-12 04:53:26.625 012 12579.48 40.85 54533.97 88888.00 2016-01-12 04:53:26.750 012 12579.42 40.83 54533.97 88888.00 2016-01-12 04:53:26.875 012 12579.38 40.80 54533.93 88888.00 2016-01-12 04:53:27.000 012 12579.40 40.80 54533.93 88888.00 2016-01-12 04:53:27.125 012 12579.48 40.77 54533.95 88888.00 2016-01-12 04:53:27.250 012 12579.50 40.80 54533.95 88888.00 2016-01-12 04:53:27.375 012 12579.50 40.83 54533.95 88888.00 2016-01-12 04:53:27.500 012 12579.42 40.77 54533.93 88888.00 2016-01-12 04:53:27.625 012 12579.35 40.77 54533.97 88888.00 2016-01-12 04:53:27.750 012 12579.38 40.80 54533.97 88888.00 2016-01-12 04:53:27.875 012 12579.50 40.83 54533.97 88888.00 2016-01-12 04:53:28.000 012 12579.45 40.77 54533.97 88888.00 2016-01-12 04:53:28.125 012 12579.35 40.77 54533.97 88888.00 2016-01-12 04:53:28.250 012 12579.38 40.77 54534.00 88888.00 2016-01-12 04:53:28.375 012 12579.40 40.77 54533.97 88888.00 2016-01-12 04:53:28.500 012 12579.38 40.75 54533.97 88888.00 2016-01-12 04:53:28.625 012 12579.40 40.77 54533.95 88888.00 2016-01-12 04:53:28.750 012 12579.40 40.80 54533.95 88888.00 2016-01-12 04:53:28.875 012 12579.42 40.75 54533.97 88888.00 2016-01-12 04:53:29.000 012 12579.40 40.75 54533.97 88888.00 2016-01-12 04:53:29.125 012 12579.40 40.75 54533.97 88888.00 2016-01-12 04:53:29.250 012 12579.40 40.77 54533.97 88888.00 2016-01-12 04:53:29.375 012 12579.42 40.77 54533.95 88888.00 2016-01-12 04:53:29.500 012 12579.40 40.77 54533.97 88888.00 2016-01-12 04:53:29.625 012 12579.45 40.77 54533.97 88888.00 2016-01-12 04:53:29.750 012 12579.42 40.75 54534.00 88888.00 2016-01-12 04:53:29.875 012 12579.35 40.73 54534.00 88888.00 2016-01-12 04:53:30.000 012 12579.35 40.75 54533.97 88888.00 2016-01-12 04:53:30.125 012 12579.40 40.75 54534.00 88888.00 2016-01-12 04:53:30.250 012 12579.42 40.73 54533.97 88888.00 2016-01-12 04:53:30.375 012 12579.45 40.73 54533.97 88888.00 2016-01-12 04:53:30.500 012 12579.42 40.73 54533.97 88888.00 2016-01-12 04:53:30.625 012 12579.33 40.75 54534.00 88888.00 2016-01-12 04:53:30.750 012 12579.33 40.75 54534.00 88888.00 2016-01-12 04:53:30.875 012 12579.33 40.75 54533.97 88888.00 2016-01-12 04:53:31.000 012 12579.35 40.73 54533.97 88888.00 2016-01-12 04:53:31.125 012 12579.33 40.73 54533.97 88888.00 2016-01-12 04:53:31.250 012 12579.27 40.70 54534.00 88888.00 2016-01-12 04:53:31.375 012 12579.30 40.70 54533.97 88888.00 2016-01-12 04:53:31.500 012 12579.30 40.73 54533.97 88888.00 2016-01-12 04:53:31.625 012 12579.30 40.73 54533.97 88888.00 2016-01-12 04:53:31.750 012 12579.27 40.73 54534.00 88888.00 2016-01-12 04:53:31.875 012 12579.33 40.67 54534.00 88888.00 2016-01-12 04:53:32.000 012 12579.40 40.70 54533.97 88888.00 2016-01-12 04:53:32.125 012 12579.42 40.70 54534.03 88888.00 2016-01-12 04:53:32.250 012 12579.33 40.67 54534.03 88888.00 2016-01-12 04:53:32.375 012 12579.30 40.67 54534.03 88888.00 2016-01-12 04:53:32.500 012 12579.30 40.70 54534.03 88888.00 2016-01-12 04:53:32.625 012 12579.33 40.67 54534.03 88888.00 2016-01-12 04:53:32.750 012 12579.35 40.67 54534.03 88888.00 2016-01-12 04:53:32.875 012 12579.38 40.70 54534.03 88888.00 2016-01-12 04:53:33.000 012 12579.35 40.70 54534.00 88888.00 2016-01-12 04:53:33.125 012 12579.38 40.67 54534.03 88888.00 2016-01-12 04:53:33.250 012 12579.30 40.67 54534.03 88888.00 2016-01-12 04:53:33.375 012 12579.33 40.67 54534.03 88888.00 2016-01-12 04:53:33.500 012 12579.35 40.65 54534.05 88888.00 2016-01-12 04:53:33.625 012 12579.33 40.65 54534.05 88888.00 2016-01-12 04:53:33.750 012 12579.27 40.65 54534.05 88888.00 2016-01-12 04:53:33.875 012 12579.25 40.62 54534.03 88888.00 2016-01-12 04:53:34.000 012 12579.27 40.65 54534.03 88888.00 2016-01-12 04:53:34.125 012 12579.27 40.62 54534.03 88888.00 2016-01-12 04:53:34.250 012 12579.25 40.62 54534.03 88888.00 2016-01-12 04:53:34.375 012 12579.25 40.60 54534.03 88888.00 2016-01-12 04:53:34.500 012 12579.27 40.62 54534.05 88888.00 2016-01-12 04:53:34.625 012 12579.30 40.67 54534.05 88888.00 2016-01-12 04:53:34.750 012 12579.25 40.65 54534.07 88888.00 2016-01-12 04:53:34.875 012 12579.20 40.65 54534.07 88888.00 2016-01-12 04:53:35.000 012 12579.23 40.62 54534.07 88888.00 2016-01-12 04:53:35.125 012 12579.23 40.60 54534.05 88888.00 2016-01-12 04:53:35.250 012 12579.23 40.60 54534.07 88888.00 2016-01-12 04:53:35.375 012 12579.23 40.58 54534.07 88888.00 2016-01-12 04:53:35.500 012 12579.23 40.60 54534.03 88888.00 2016-01-12 04:53:35.625 012 12579.20 40.60 54534.07 88888.00 2016-01-12 04:53:35.750 012 12579.23 40.58 54534.05 88888.00 2016-01-12 04:53:35.875 012 12579.25 40.60 54534.05 88888.00 2016-01-12 04:53:36.000 012 12579.25 40.60 54534.05 88888.00 2016-01-12 04:53:36.125 012 12579.27 40.62 54534.07 88888.00 2016-01-12 04:53:36.250 012 12579.20 40.62 54534.07 88888.00 2016-01-12 04:53:36.375 012 12579.23 40.62 54534.07 88888.00 2016-01-12 04:53:36.500 012 12579.27 40.60 54534.07 88888.00 2016-01-12 04:53:36.625 012 12579.30 40.60 54534.07 88888.00 2016-01-12 04:53:36.750 012 12579.23 40.58 54534.05 88888.00 2016-01-12 04:53:36.875 012 12579.20 40.58 54534.07 88888.00 2016-01-12 04:53:37.000 012 12579.23 40.58 54534.07 88888.00 2016-01-12 04:53:37.125 012 12579.20 40.58 54534.10 88888.00 2016-01-12 04:53:37.250 012 12579.17 40.58 54534.10 88888.00 2016-01-12 04:53:37.375 012 12579.20 40.58 54534.05 88888.00 2016-01-12 04:53:37.500 012 12579.17 40.52 54534.03 88888.00 2016-01-12 04:53:37.625 012 12579.17 40.52 54534.05 88888.00 2016-01-12 04:53:37.750 012 12579.15 40.50 54534.07 88888.00 2016-01-12 04:53:37.875 012 12579.15 40.55 54534.07 88888.00 2016-01-12 04:53:38.000 012 12579.15 40.52 54534.07 88888.00 2016-01-12 04:53:38.125 012 12579.10 40.52 54534.07 88888.00 2016-01-12 04:53:38.250 012 12579.05 40.50 54534.07 88888.00 2016-01-12 04:53:38.375 012 12579.08 40.52 54534.07 88888.00 2016-01-12 04:53:38.500 012 12579.12 40.52 54534.10 88888.00 2016-01-12 04:53:38.625 012 12579.15 40.52 54534.10 88888.00 2016-01-12 04:53:38.750 012 12579.15 40.52 54534.07 88888.00 2016-01-12 04:53:38.875 012 12579.20 40.52 54534.05 88888.00 2016-01-12 04:53:39.000 012 12579.17 40.55 54534.07 88888.00 2016-01-12 04:53:39.125 012 12579.15 40.58 54534.10 88888.00 2016-01-12 04:53:39.250 012 12579.10 40.55 54534.12 88888.00 2016-01-12 04:53:39.375 012 12579.12 40.52 54534.12 88888.00 2016-01-12 04:53:39.500 012 12579.10 40.52 54534.07 88888.00 2016-01-12 04:53:39.625 012 12579.10 40.52 54534.07 88888.00 2016-01-12 04:53:39.750 012 12579.10 40.52 54534.07 88888.00 2016-01-12 04:53:39.875 012 12579.15 40.52 54534.10 88888.00 2016-01-12 04:53:40.000 012 12579.15 40.55 54534.07 88888.00 2016-01-12 04:53:40.125 012 12579.15 40.55 54534.10 88888.00 2016-01-12 04:53:40.250 012 12579.15 40.52 54534.12 88888.00 2016-01-12 04:53:40.375 012 12579.12 40.50 54534.15 88888.00 2016-01-12 04:53:40.500 012 12579.08 40.50 54534.12 88888.00 2016-01-12 04:53:40.625 012 12579.12 40.50 54534.12 88888.00 2016-01-12 04:53:40.750 012 12579.12 40.52 54534.12 88888.00 2016-01-12 04:53:40.875 012 12579.10 40.52 54534.12 88888.00 2016-01-12 04:53:41.000 012 12579.08 40.50 54534.12 88888.00 2016-01-12 04:53:41.125 012 12579.02 40.48 54534.12 88888.00 2016-01-12 04:53:41.250 012 12579.02 40.48 54534.15 88888.00 2016-01-12 04:53:41.375 012 12579.10 40.50 54534.10 88888.00 2016-01-12 04:53:41.500 012 12579.08 40.50 54534.12 88888.00 2016-01-12 04:53:41.625 012 12579.05 40.50 54534.10 88888.00 2016-01-12 04:53:41.750 012 12579.05 40.50 54534.12 88888.00 2016-01-12 04:53:41.875 012 12579.05 40.48 54534.10 88888.00 2016-01-12 04:53:42.000 012 12578.98 40.48 54534.07 88888.00 2016-01-12 04:53:42.125 012 12578.95 40.45 54534.07 88888.00 2016-01-12 04:53:42.250 012 12578.95 40.45 54534.12 88888.00 2016-01-12 04:53:42.375 012 12579.02 40.48 54534.12 88888.00 2016-01-12 04:53:42.500 012 12579.10 40.48 54534.10 88888.00 2016-01-12 04:53:42.625 012 12579.10 40.50 54534.12 88888.00 2016-01-12 04:53:42.750 012 12579.05 40.50 54534.15 88888.00 2016-01-12 04:53:42.875 012 12578.98 40.45 54534.18 88888.00 2016-01-12 04:53:43.000 012 12578.95 40.42 54534.12 88888.00 2016-01-12 04:53:43.125 012 12578.95 40.45 54534.12 88888.00 2016-01-12 04:53:43.250 012 12578.98 40.45 54534.12 88888.00 2016-01-12 04:53:43.375 012 12578.95 40.45 54534.15 88888.00 2016-01-12 04:53:43.500 012 12578.92 40.42 54534.15 88888.00 2016-01-12 04:53:43.625 012 12578.98 40.42 54534.15 88888.00 2016-01-12 04:53:43.750 012 12578.98 40.42 54534.12 88888.00 2016-01-12 04:53:43.875 012 12578.95 40.42 54534.10 88888.00 2016-01-12 04:53:44.000 012 12578.98 40.45 54534.10 88888.00 2016-01-12 04:53:44.125 012 12578.98 40.40 54534.12 88888.00 2016-01-12 04:53:44.250 012 12578.90 40.42 54534.15 88888.00 2016-01-12 04:53:44.375 012 12578.95 40.45 54534.15 88888.00 2016-01-12 04:53:44.500 012 12578.98 40.42 54534.15 88888.00 2016-01-12 04:53:44.625 012 12578.95 40.40 54534.12 88888.00 2016-01-12 04:53:44.750 012 12578.88 40.40 54534.15 88888.00 2016-01-12 04:53:44.875 012 12578.88 40.42 54534.15 88888.00 2016-01-12 04:53:45.000 012 12578.88 40.45 54534.18 88888.00 2016-01-12 04:53:45.125 012 12578.88 40.42 54534.20 88888.00 2016-01-12 04:53:45.250 012 12578.88 40.40 54534.20 88888.00 2016-01-12 04:53:45.375 012 12578.90 40.42 54534.18 88888.00 2016-01-12 04:53:45.500 012 12578.88 40.40 54534.15 88888.00 2016-01-12 04:53:45.625 012 12578.92 40.42 54534.15 88888.00 2016-01-12 04:53:45.750 012 12578.92 40.38 54534.15 88888.00 2016-01-12 04:53:45.875 012 12578.98 40.38 54534.15 88888.00 2016-01-12 04:53:46.000 012 12578.98 40.38 54534.12 88888.00 2016-01-12 04:53:46.125 012 12578.98 40.40 54534.15 88888.00 2016-01-12 04:53:46.250 012 12578.95 40.38 54534.18 88888.00 2016-01-12 04:53:46.375 012 12578.88 40.42 54534.18 88888.00 2016-01-12 04:53:46.500 012 12578.77 40.42 54534.18 88888.00 2016-01-12 04:53:46.625 012 12578.77 40.40 54534.15 88888.00 2016-01-12 04:53:46.750 012 12578.80 40.38 54534.18 88888.00 2016-01-12 04:53:46.875 012 12578.83 40.38 54534.18 88888.00 2016-01-12 04:53:47.000 012 12578.80 40.35 54534.15 88888.00 2016-01-12 04:53:47.125 012 12578.77 40.35 54534.15 88888.00 2016-01-12 04:53:47.250 012 12578.77 40.35 54534.20 88888.00 2016-01-12 04:53:47.375 012 12578.83 40.33 54534.18 88888.00 2016-01-12 04:53:47.500 012 12578.83 40.35 54534.18 88888.00 2016-01-12 04:53:47.625 012 12578.85 40.38 54534.15 88888.00 2016-01-12 04:53:47.750 012 12578.90 40.35 54534.15 88888.00 2016-01-12 04:53:47.875 012 12578.92 40.35 54534.15 88888.00 2016-01-12 04:53:48.000 012 12578.92 40.35 54534.18 88888.00 2016-01-12 04:53:48.125 012 12578.85 40.33 54534.18 88888.00 2016-01-12 04:53:48.250 012 12578.75 40.30 54534.15 88888.00 2016-01-12 04:53:48.375 012 12578.77 40.33 54534.15 88888.00 2016-01-12 04:53:48.500 012 12578.75 40.33 54534.15 88888.00 2016-01-12 04:53:48.625 012 12578.75 40.33 54534.18 88888.00 2016-01-12 04:53:48.750 012 12578.73 40.33 54534.18 88888.00 2016-01-12 04:53:48.875 012 12578.73 40.25 54534.15 88888.00 2016-01-12 04:53:49.000 012 12578.75 40.27 54534.12 88888.00 2016-01-12 04:53:49.125 012 12578.75 40.30 54534.18 88888.00 2016-01-12 04:53:49.250 012 12578.77 40.27 54534.18 88888.00 2016-01-12 04:53:49.375 012 12578.83 40.30 54534.15 88888.00 2016-01-12 04:53:49.500 012 12578.77 40.30 54534.18 88888.00 2016-01-12 04:53:49.625 012 12578.70 40.25 54534.15 88888.00 2016-01-12 04:53:49.750 012 12578.70 40.27 54534.12 88888.00 2016-01-12 04:53:49.875 012 12578.73 40.27 54534.15 88888.00 2016-01-12 04:53:50.000 012 12578.73 40.27 54534.15 88888.00 2016-01-12 04:53:50.125 012 12578.73 40.27 54534.18 88888.00 2016-01-12 04:53:50.250 012 12578.73 40.25 54534.20 88888.00 2016-01-12 04:53:50.375 012 12578.77 40.27 54534.20 88888.00 2016-01-12 04:53:50.500 012 12578.85 40.25 54534.18 88888.00 2016-01-12 04:53:50.625 012 12578.83 40.25 54534.18 88888.00 2016-01-12 04:53:50.750 012 12578.77 40.27 54534.15 88888.00 2016-01-12 04:53:50.875 012 12578.77 40.25 54534.15 88888.00 2016-01-12 04:53:51.000 012 12578.75 40.23 54534.15 88888.00 2016-01-12 04:53:51.125 012 12578.70 40.23 54534.18 88888.00 2016-01-12 04:53:51.250 012 12578.67 40.23 54534.18 88888.00 2016-01-12 04:53:51.375 012 12578.75 40.20 54534.15 88888.00 2016-01-12 04:53:51.500 012 12578.77 40.23 54534.15 88888.00 2016-01-12 04:53:51.625 012 12578.77 40.23 54534.15 88888.00 2016-01-12 04:53:51.750 012 12578.73 40.20 54534.15 88888.00 2016-01-12 04:53:51.875 012 12578.70 40.20 54534.12 88888.00 2016-01-12 04:53:52.000 012 12578.75 40.20 54534.12 88888.00 2016-01-12 04:53:52.125 012 12578.70 40.20 54534.15 88888.00 2016-01-12 04:53:52.250 012 12578.60 40.23 54534.18 88888.00 2016-01-12 04:53:52.375 012 12578.70 40.25 54534.18 88888.00 2016-01-12 04:53:52.500 012 12578.75 40.25 54534.20 88888.00 2016-01-12 04:53:52.625 012 12578.70 40.23 54534.20 88888.00 2016-01-12 04:53:52.750 012 12578.70 40.20 54534.15 88888.00 2016-01-12 04:53:52.875 012 12578.73 40.20 54534.18 88888.00 2016-01-12 04:53:53.000 012 12578.73 40.20 54534.15 88888.00 2016-01-12 04:53:53.125 012 12578.67 40.20 54534.15 88888.00 2016-01-12 04:53:53.250 012 12578.62 40.15 54534.12 88888.00 2016-01-12 04:53:53.375 012 12578.65 40.17 54534.15 88888.00 2016-01-12 04:53:53.500 012 12578.73 40.20 54534.15 88888.00 2016-01-12 04:53:53.625 012 12578.67 40.20 54534.15 88888.00 2016-01-12 04:53:53.750 012 12578.65 40.17 54534.18 88888.00 2016-01-12 04:53:53.875 012 12578.62 40.17 54534.15 88888.00 2016-01-12 04:53:54.000 012 12578.70 40.20 54534.15 88888.00 2016-01-12 04:53:54.125 012 12578.67 40.17 54534.15 88888.00 2016-01-12 04:53:54.250 012 12578.65 40.15 54534.18 88888.00 2016-01-12 04:53:54.375 012 12578.67 40.17 54534.18 88888.00 2016-01-12 04:53:54.500 012 12578.67 40.17 54534.18 88888.00 2016-01-12 04:53:54.625 012 12578.70 40.17 54534.12 88888.00 2016-01-12 04:53:54.750 012 12578.70 40.17 54534.12 88888.00 2016-01-12 04:53:54.875 012 12578.65 40.12 54534.10 88888.00 2016-01-12 04:53:55.000 012 12578.60 40.12 54534.10 88888.00 2016-01-12 04:53:55.125 012 12578.62 40.12 54534.15 88888.00 2016-01-12 04:53:55.250 012 12578.62 40.15 54534.18 88888.00 2016-01-12 04:53:55.375 012 12578.62 40.12 54534.15 88888.00 2016-01-12 04:53:55.500 012 12578.67 40.10 54534.15 88888.00 2016-01-12 04:53:55.625 012 12578.75 40.08 54534.15 88888.00 2016-01-12 04:53:55.750 012 12578.73 40.10 54534.12 88888.00 2016-01-12 04:53:55.875 012 12578.67 40.10 54534.15 88888.00 2016-01-12 04:53:56.000 012 12578.67 40.08 54534.15 88888.00 2016-01-12 04:53:56.125 012 12578.70 40.08 54534.18 88888.00 2016-01-12 04:53:56.250 012 12578.70 40.08 54534.18 88888.00 2016-01-12 04:53:56.375 012 12578.75 40.05 54534.15 88888.00 2016-01-12 04:53:56.500 012 12578.67 40.05 54534.12 88888.00 2016-01-12 04:53:56.625 012 12578.73 40.05 54534.12 88888.00 2016-01-12 04:53:56.750 012 12578.73 40.05 54534.12 88888.00 2016-01-12 04:53:56.875 012 12578.80 40.08 54534.15 88888.00 2016-01-12 04:53:57.000 012 12578.77 40.08 54534.15 88888.00 2016-01-12 04:53:57.125 012 12578.70 40.05 54534.15 88888.00 2016-01-12 04:53:57.250 012 12578.67 40.02 54534.12 88888.00 2016-01-12 04:53:57.375 012 12578.75 40.02 54534.12 88888.00 2016-01-12 04:53:57.500 012 12578.73 40.02 54534.12 88888.00 2016-01-12 04:53:57.625 012 12578.70 40.02 54534.15 88888.00 2016-01-12 04:53:57.750 012 12578.67 40.00 54534.15 88888.00 2016-01-12 04:53:57.875 012 12578.67 40.00 54534.15 88888.00 2016-01-12 04:53:58.000 012 12578.62 40.02 54534.12 88888.00 2016-01-12 04:53:58.125 012 12578.65 40.00 54534.15 88888.00 2016-01-12 04:53:58.250 012 12578.60 39.98 54534.12 88888.00 2016-01-12 04:53:58.375 012 12578.62 39.98 54534.12 88888.00 2016-01-12 04:53:58.500 012 12578.67 39.98 54534.10 88888.00 2016-01-12 04:53:58.625 012 12578.70 39.98 54534.12 88888.00 2016-01-12 04:53:58.750 012 12578.70 39.98 54534.15 88888.00 2016-01-12 04:53:58.875 012 12578.73 39.95 54534.15 88888.00 2016-01-12 04:53:59.000 012 12578.73 39.95 54534.15 88888.00 2016-01-12 04:53:59.125 012 12578.70 39.95 54534.12 88888.00 2016-01-12 04:53:59.250 012 12578.67 39.92 54534.12 88888.00 2016-01-12 04:53:59.375 012 12578.73 39.92 54534.12 88888.00 2016-01-12 04:53:59.500 012 12578.73 39.90 54534.10 88888.00 2016-01-12 04:53:59.625 012 12578.65 39.92 54534.12 88888.00 2016-01-12 04:53:59.750 012 12578.65 39.92 54534.10 88888.00 2016-01-12 04:53:59.875 012 12578.70 39.92 54534.12 88888.00 2016-01-12 04:54:00.000 012 12578.73 39.92 54534.12 88888.00 2016-01-12 04:54:00.125 012 12578.67 39.90 54534.12 88888.00 2016-01-12 04:54:00.250 012 12578.65 39.90 54534.15 88888.00 2016-01-12 04:54:00.375 012 12578.65 39.92 54534.15 88888.00 2016-01-12 04:54:00.500 012 12578.67 39.92 54534.18 88888.00 2016-01-12 04:54:00.625 012 12578.73 39.95 54534.20 88888.00 2016-01-12 04:54:00.750 012 12578.73 39.90 54534.18 88888.00 2016-01-12 04:54:00.875 012 12578.70 39.88 54534.18 88888.00 2016-01-12 04:54:01.000 012 12578.70 39.90 54534.18 88888.00 2016-01-12 04:54:01.125 012 12578.73 39.92 54534.18 88888.00 2016-01-12 04:54:01.250 012 12578.60 39.88 54534.20 88888.00 2016-01-12 04:54:01.375 012 12578.65 39.85 54534.18 88888.00 2016-01-12 04:54:01.500 012 12578.67 39.83 54534.20 88888.00 2016-01-12 04:54:01.625 012 12578.67 39.83 54534.15 88888.00 2016-01-12 04:54:01.750 012 12578.67 39.80 54534.12 88888.00 2016-01-12 04:54:01.875 012 12578.70 39.80 54534.15 88888.00 2016-01-12 04:54:02.000 012 12578.70 39.80 54534.12 88888.00 2016-01-12 04:54:02.125 012 12578.67 39.80 54534.12 88888.00 2016-01-12 04:54:02.250 012 12578.70 39.77 54534.15 88888.00 2016-01-12 04:54:02.375 012 12578.75 39.77 54534.12 88888.00 2016-01-12 04:54:02.500 012 12578.75 39.77 54534.15 88888.00 2016-01-12 04:54:02.625 012 12578.77 39.75 54534.12 88888.00 2016-01-12 04:54:02.750 012 12578.70 39.77 54534.15 88888.00 2016-01-12 04:54:02.875 012 12578.65 39.77 54534.12 88888.00 2016-01-12 04:54:03.000 012 12578.58 39.77 54534.12 88888.00 2016-01-12 04:54:03.125 012 12578.60 39.77 54534.12 88888.00 2016-01-12 04:54:03.250 012 12578.60 39.75 54534.12 88888.00 2016-01-12 04:54:03.375 012 12578.70 39.73 54534.12 88888.00 2016-01-12 04:54:03.500 012 12578.70 39.73 54534.10 88888.00 2016-01-12 04:54:03.625 012 12578.67 39.73 54534.12 88888.00 2016-01-12 04:54:03.750 012 12578.62 39.73 54534.12 88888.00 2016-01-12 04:54:03.875 012 12578.65 39.70 54534.15 88888.00 2016-01-12 04:54:04.000 012 12578.67 39.67 54534.10 88888.00 2016-01-12 04:54:04.125 012 12578.73 39.70 54534.10 88888.00 2016-01-12 04:54:04.250 012 12578.65 39.67 54534.12 88888.00 2016-01-12 04:54:04.375 012 12578.75 39.73 54534.12 88888.00 2016-01-12 04:54:04.500 012 12578.73 39.67 54534.12 88888.00 2016-01-12 04:54:04.625 012 12578.67 39.70 54534.12 88888.00 2016-01-12 04:54:04.750 012 12578.65 39.67 54534.12 88888.00 2016-01-12 04:54:04.875 012 12578.73 39.67 54534.12 88888.00 2016-01-12 04:54:05.000 012 12578.73 39.70 54534.10 88888.00 2016-01-12 04:54:05.125 012 12578.73 39.65 54534.15 88888.00 2016-01-12 04:54:05.250 012 12578.67 39.65 54534.12 88888.00 2016-01-12 04:54:05.375 012 12578.73 39.67 54534.12 88888.00 2016-01-12 04:54:05.500 012 12578.73 39.67 54534.15 88888.00 2016-01-12 04:54:05.625 012 12578.73 39.62 54534.12 88888.00 2016-01-12 04:54:05.750 012 12578.70 39.65 54534.12 88888.00 2016-01-12 04:54:05.875 012 12578.73 39.67 54534.12 88888.00 2016-01-12 04:54:06.000 012 12578.73 39.65 54534.15 88888.00 2016-01-12 04:54:06.125 012 12578.60 39.62 54534.15 88888.00 2016-01-12 04:54:06.250 012 12578.62 39.65 54534.15 88888.00 2016-01-12 04:54:06.375 012 12578.70 39.67 54534.12 88888.00 2016-01-12 04:54:06.500 012 12578.67 39.62 54534.12 88888.00 2016-01-12 04:54:06.625 012 12578.62 39.62 54534.12 88888.00 2016-01-12 04:54:06.750 012 12578.65 39.60 54534.12 88888.00 2016-01-12 04:54:06.875 012 12578.70 39.58 54534.10 88888.00 2016-01-12 04:54:07.000 012 12578.70 39.58 54534.10 88888.00 2016-01-12 04:54:07.125 012 12578.65 39.58 54534.12 88888.00 2016-01-12 04:54:07.250 012 12578.62 39.58 54534.12 88888.00 2016-01-12 04:54:07.375 012 12578.65 39.58 54534.12 88888.00 2016-01-12 04:54:07.500 012 12578.70 39.58 54534.15 88888.00 2016-01-12 04:54:07.625 012 12578.73 39.60 54534.15 88888.00 2016-01-12 04:54:07.750 012 12578.75 39.58 54534.15 88888.00 2016-01-12 04:54:07.875 012 12578.73 39.58 54534.12 88888.00 2016-01-12 04:54:08.000 012 12578.70 39.58 54534.12 88888.00 2016-01-12 04:54:08.125 012 12578.67 39.60 54534.10 88888.00 2016-01-12 04:54:08.250 012 12578.62 39.55 54534.10 88888.00 2016-01-12 04:54:08.375 012 12578.67 39.58 54534.07 88888.00 2016-01-12 04:54:08.500 012 12578.73 39.55 54534.07 88888.00 2016-01-12 04:54:08.625 012 12578.75 39.55 54534.10 88888.00 2016-01-12 04:54:08.750 012 12578.70 39.52 54534.12 88888.00 2016-01-12 04:54:08.875 012 12578.62 39.50 54534.07 88888.00 2016-01-12 04:54:09.000 012 12578.62 39.52 54534.07 88888.00 2016-01-12 04:54:09.125 012 12578.65 39.55 54534.07 88888.00 2016-01-12 04:54:09.250 012 12578.65 39.55 54534.12 88888.00 2016-01-12 04:54:09.375 012 12578.73 39.55 54534.12 88888.00 2016-01-12 04:54:09.500 012 12578.75 39.52 54534.15 88888.00 2016-01-12 04:54:09.625 012 12578.70 39.50 54534.10 88888.00 2016-01-12 04:54:09.750 012 12578.70 39.48 54534.10 88888.00 2016-01-12 04:54:09.875 012 12578.70 39.50 54534.10 88888.00 2016-01-12 04:54:10.000 012 12578.75 39.50 54534.10 88888.00 2016-01-12 04:54:10.125 012 12578.77 39.50 54534.10 88888.00 2016-01-12 04:54:10.250 012 12578.80 39.55 54534.12 88888.00 2016-01-12 04:54:10.375 012 12578.77 39.50 54534.07 88888.00 2016-01-12 04:54:10.500 012 12578.70 39.50 54534.10 88888.00 2016-01-12 04:54:10.625 012 12578.67 39.50 54534.07 88888.00 2016-01-12 04:54:10.750 012 12578.62 39.50 54534.10 88888.00 2016-01-12 04:54:10.875 012 12578.75 39.52 54534.12 88888.00 2016-01-12 04:54:11.000 012 12578.80 39.48 54534.12 88888.00 2016-01-12 04:54:11.125 012 12578.77 39.48 54534.12 88888.00 2016-01-12 04:54:11.250 012 12578.67 39.42 54534.10 88888.00 2016-01-12 04:54:11.375 012 12578.65 39.42 54534.07 88888.00 2016-01-12 04:54:11.500 012 12578.70 39.42 54534.07 88888.00 2016-01-12 04:54:11.625 012 12578.70 39.42 54534.07 88888.00 2016-01-12 04:54:11.750 012 12578.73 39.42 54534.07 88888.00 2016-01-12 04:54:11.875 012 12578.75 39.45 54534.05 88888.00 2016-01-12 04:54:12.000 012 12578.70 39.42 54534.05 88888.00 2016-01-12 04:54:12.125 012 12578.70 39.45 54534.07 88888.00 2016-01-12 04:54:12.250 012 12578.67 39.42 54534.10 88888.00 2016-01-12 04:54:12.375 012 12578.77 39.48 54534.07 88888.00 2016-01-12 04:54:12.500 012 12578.83 39.45 54534.05 88888.00 2016-01-12 04:54:12.625 012 12578.80 39.45 54534.07 88888.00 2016-01-12 04:54:12.750 012 12578.75 39.45 54534.07 88888.00 2016-01-12 04:54:12.875 012 12578.75 39.42 54534.07 88888.00 2016-01-12 04:54:13.000 012 12578.75 39.42 54534.05 88888.00 2016-01-12 04:54:13.125 012 12578.77 39.42 54534.05 88888.00 2016-01-12 04:54:13.250 012 12578.77 39.42 54534.07 88888.00 2016-01-12 04:54:13.375 012 12578.83 39.42 54534.05 88888.00 2016-01-12 04:54:13.500 012 12578.75 39.40 54534.03 88888.00 2016-01-12 04:54:13.625 012 12578.73 39.42 54534.05 88888.00 2016-01-12 04:54:13.750 012 12578.70 39.40 54534.05 88888.00 2016-01-12 04:54:13.875 012 12578.75 39.38 54534.07 88888.00 2016-01-12 04:54:14.000 012 12578.80 39.40 54534.05 88888.00 2016-01-12 04:54:14.125 012 12578.83 39.40 54534.05 88888.00 2016-01-12 04:54:14.250 012 12578.80 39.40 54534.05 88888.00 2016-01-12 04:54:14.375 012 12578.77 39.38 54534.05 88888.00 2016-01-12 04:54:14.500 012 12578.77 39.38 54534.05 88888.00 2016-01-12 04:54:14.625 012 12578.77 39.40 54534.05 88888.00 2016-01-12 04:54:14.750 012 12578.75 39.42 54534.05 88888.00 2016-01-12 04:54:14.875 012 12578.77 39.40 54534.05 88888.00 2016-01-12 04:54:15.000 012 12578.77 39.38 54534.03 88888.00 2016-01-12 04:54:15.125 012 12578.77 39.35 54534.00 88888.00 2016-01-12 04:54:15.250 012 12578.77 39.38 54534.05 88888.00 2016-01-12 04:54:15.375 012 12578.88 39.35 54534.05 88888.00 2016-01-12 04:54:15.500 012 12578.83 39.38 54534.05 88888.00 2016-01-12 04:54:15.625 012 12578.77 39.38 54534.05 88888.00 2016-01-12 04:54:15.750 012 12578.75 39.35 54534.05 88888.00 2016-01-12 04:54:15.875 012 12578.70 39.38 54534.05 88888.00 2016-01-12 04:54:16.000 012 12578.67 39.35 54534.05 88888.00 2016-01-12 04:54:16.125 012 12578.67 39.35 54534.07 88888.00 2016-01-12 04:54:16.250 012 12578.67 39.33 54534.05 88888.00 2016-01-12 04:54:16.375 012 12578.73 39.33 54534.05 88888.00 2016-01-12 04:54:16.500 012 12578.70 39.33 54534.05 88888.00 2016-01-12 04:54:16.625 012 12578.70 39.30 54534.05 88888.00 2016-01-12 04:54:16.750 012 12578.70 39.30 54534.05 88888.00 2016-01-12 04:54:16.875 012 12578.70 39.30 54534.05 88888.00 2016-01-12 04:54:17.000 012 12578.75 39.30 54534.07 88888.00 2016-01-12 04:54:17.125 012 12578.75 39.33 54534.05 88888.00 2016-01-12 04:54:17.250 012 12578.73 39.30 54534.05 88888.00 2016-01-12 04:54:17.375 012 12578.70 39.27 54534.05 88888.00 2016-01-12 04:54:17.500 012 12578.67 39.30 54534.07 88888.00 2016-01-12 04:54:17.625 012 12578.62 39.30 54534.05 88888.00 2016-01-12 04:54:17.750 012 12578.60 39.30 54534.05 88888.00 2016-01-12 04:54:17.875 012 12578.62 39.27 54534.07 88888.00 2016-01-12 04:54:18.000 012 12578.65 39.30 54534.07 88888.00 2016-01-12 04:54:18.125 012 12578.62 39.30 54534.07 88888.00 2016-01-12 04:54:18.250 012 12578.62 39.27 54534.07 88888.00 2016-01-12 04:54:18.375 012 12578.65 39.27 54534.05 88888.00 2016-01-12 04:54:18.500 012 12578.67 39.30 54534.05 88888.00 2016-01-12 04:54:18.625 012 12578.70 39.27 54534.07 88888.00 2016-01-12 04:54:18.750 012 12578.67 39.25 54534.07 88888.00 2016-01-12 04:54:18.875 012 12578.67 39.25 54534.05 88888.00 2016-01-12 04:54:19.000 012 12578.65 39.25 54534.05 88888.00 2016-01-12 04:54:19.125 012 12578.60 39.27 54534.07 88888.00 2016-01-12 04:54:19.250 012 12578.60 39.27 54534.10 88888.00 2016-01-12 04:54:19.375 012 12578.70 39.25 54534.05 88888.00 2016-01-12 04:54:19.500 012 12578.67 39.25 54534.03 88888.00 2016-01-12 04:54:19.625 012 12578.60 39.23 54534.00 88888.00 2016-01-12 04:54:19.750 012 12578.65 39.25 54534.03 88888.00 2016-01-12 04:54:19.875 012 12578.73 39.25 54534.05 88888.00 2016-01-12 04:54:20.000 012 12578.80 39.20 54534.03 88888.00 2016-01-12 04:54:20.125 012 12578.75 39.20 54534.05 88888.00 2016-01-12 04:54:20.250 012 12578.67 39.20 54534.03 88888.00 2016-01-12 04:54:20.375 012 12578.65 39.23 54534.03 88888.00 2016-01-12 04:54:20.500 012 12578.58 39.20 54534.03 88888.00 2016-01-12 04:54:20.625 012 12578.52 39.23 54534.05 88888.00 2016-01-12 04:54:20.750 012 12578.55 39.23 54534.03 88888.00 2016-01-12 04:54:20.875 012 12578.62 39.23 54534.03 88888.00 2016-01-12 04:54:21.000 012 12578.62 39.20 54534.00 88888.00 2016-01-12 04:54:21.125 012 12578.62 39.23 54534.05 88888.00 2016-01-12 04:54:21.250 012 12578.65 39.23 54534.10 88888.00 2016-01-12 04:54:21.375 012 12578.67 39.23 54534.05 88888.00 2016-01-12 04:54:21.500 012 12578.67 39.23 54534.05 88888.00 2016-01-12 04:54:21.625 012 12578.62 39.20 54534.05 88888.00 2016-01-12 04:54:21.750 012 12578.60 39.23 54534.05 88888.00 2016-01-12 04:54:21.875 012 12578.58 39.23 54534.07 88888.00 2016-01-12 04:54:22.000 012 12578.60 39.23 54534.07 88888.00 2016-01-12 04:54:22.125 012 12578.58 39.20 54534.07 88888.00 2016-01-12 04:54:22.250 012 12578.52 39.20 54534.07 88888.00 2016-01-12 04:54:22.375 012 12578.55 39.20 54534.07 88888.00 2016-01-12 04:54:22.500 012 12578.55 39.23 54534.05 88888.00 2016-01-12 04:54:22.625 012 12578.62 39.23 54534.03 88888.00 2016-01-12 04:54:22.750 012 12578.67 39.20 54534.05 88888.00 2016-01-12 04:54:22.875 012 12578.62 39.17 54534.05 88888.00 2016-01-12 04:54:23.000 012 12578.60 39.17 54534.03 88888.00 2016-01-12 04:54:23.125 012 12578.60 39.17 54534.07 88888.00 2016-01-12 04:54:23.250 012 12578.55 39.17 54534.05 88888.00 2016-01-12 04:54:23.375 012 12578.65 39.17 54534.05 88888.00 2016-01-12 04:54:23.500 012 12578.70 39.17 54534.07 88888.00 2016-01-12 04:54:23.625 012 12578.73 39.20 54534.05 88888.00 2016-01-12 04:54:23.750 012 12578.73 39.17 54534.05 88888.00 2016-01-12 04:54:23.875 012 12578.65 39.17 54534.05 88888.00 2016-01-12 04:54:24.000 012 12578.67 39.15 54534.07 88888.00 2016-01-12 04:54:24.125 012 12578.67 39.17 54534.05 88888.00 2016-01-12 04:54:24.250 012 12578.67 39.17 54534.07 88888.00 2016-01-12 04:54:24.375 012 12578.70 39.17 54534.05 88888.00 2016-01-12 04:54:24.500 012 12578.67 39.20 54534.07 88888.00 2016-01-12 04:54:24.625 012 12578.62 39.20 54534.05 88888.00 2016-01-12 04:54:24.750 012 12578.58 39.17 54534.03 88888.00 2016-01-12 04:54:24.875 012 12578.58 39.15 54534.03 88888.00 2016-01-12 04:54:25.000 012 12578.65 39.15 54534.00 88888.00 2016-01-12 04:54:25.125 012 12578.62 39.15 54534.00 88888.00 2016-01-12 04:54:25.250 012 12578.52 39.15 54534.03 88888.00 2016-01-12 04:54:25.375 012 12578.58 39.17 54534.03 88888.00 2016-01-12 04:54:25.500 012 12578.60 39.17 54534.05 88888.00 2016-01-12 04:54:25.625 012 12578.62 39.20 54534.05 88888.00 2016-01-12 04:54:25.750 012 12578.60 39.15 54534.05 88888.00 2016-01-12 04:54:25.875 012 12578.52 39.17 54534.05 88888.00 2016-01-12 04:54:26.000 012 12578.48 39.15 54534.05 88888.00 2016-01-12 04:54:26.125 012 12578.50 39.15 54534.05 88888.00 2016-01-12 04:54:26.250 012 12578.50 39.15 54534.07 88888.00 2016-01-12 04:54:26.375 012 12578.58 39.12 54534.05 88888.00 2016-01-12 04:54:26.500 012 12578.62 39.12 54534.05 88888.00 2016-01-12 04:54:26.625 012 12578.62 39.15 54534.05 88888.00 2016-01-12 04:54:26.750 012 12578.65 39.10 54534.03 88888.00 2016-01-12 04:54:26.875 012 12578.62 39.12 54534.05 88888.00 2016-01-12 04:54:27.000 012 12578.60 39.15 54534.05 88888.00 2016-01-12 04:54:27.125 012 12578.62 39.12 54534.07 88888.00 2016-01-12 04:54:27.250 012 12578.65 39.10 54534.07 88888.00 2016-01-12 04:54:27.375 012 12578.67 39.10 54534.05 88888.00 2016-01-12 04:54:27.500 012 12578.67 39.08 54534.05 88888.00 2016-01-12 04:54:27.625 012 12578.62 39.08 54534.05 88888.00 2016-01-12 04:54:27.750 012 12578.55 39.10 54534.07 88888.00 2016-01-12 04:54:27.875 012 12578.62 39.12 54534.10 88888.00 2016-01-12 04:54:28.000 012 12578.67 39.12 54534.10 88888.00 2016-01-12 04:54:28.125 012 12578.70 39.10 54534.07 88888.00 2016-01-12 04:54:28.250 012 12578.65 39.08 54534.07 88888.00 2016-01-12 04:54:28.375 012 12578.60 39.08 54534.05 88888.00 2016-01-12 04:54:28.500 012 12578.52 39.05 54534.07 88888.00 2016-01-12 04:54:28.625 012 12578.50 39.10 54534.10 88888.00 2016-01-12 04:54:28.750 012 12578.52 39.10 54534.07 88888.00 2016-01-12 04:54:28.875 012 12578.58 39.15 54534.07 88888.00 2016-01-12 04:54:29.000 012 12578.62 39.15 54534.05 88888.00 2016-01-12 04:54:29.125 012 12578.60 39.12 54534.07 88888.00 2016-01-12 04:54:29.250 012 12578.55 39.10 54534.10 88888.00 2016-01-12 04:54:29.375 012 12578.58 39.12 54534.05 88888.00 2016-01-12 04:54:29.500 012 12578.58 39.12 54534.05 88888.00 2016-01-12 04:54:29.625 012 12578.58 39.10 54534.05 88888.00 2016-01-12 04:54:29.750 012 12578.58 39.12 54534.07 88888.00 2016-01-12 04:54:29.875 012 12578.58 39.10 54534.10 88888.00 2016-01-12 04:54:30.000 012 12578.58 39.10 54534.10 88888.00 2016-01-12 04:54:30.125 012 12578.52 39.08 54534.07 88888.00 2016-01-12 04:54:30.250 012 12578.52 39.05 54534.07 88888.00 2016-01-12 04:54:30.375 012 12578.62 39.10 54534.07 88888.00 2016-01-12 04:54:30.500 012 12578.62 39.10 54534.07 88888.00 2016-01-12 04:54:30.625 012 12578.60 39.10 54534.07 88888.00 2016-01-12 04:54:30.750 012 12578.55 39.12 54534.05 88888.00 2016-01-12 04:54:30.875 012 12578.48 39.15 54534.10 88888.00 2016-01-12 04:54:31.000 012 12578.42 39.15 54534.10 88888.00 2016-01-12 04:54:31.125 012 12578.38 39.12 54534.07 88888.00 2016-01-12 04:54:31.250 012 12578.40 39.12 54534.10 88888.00 2016-01-12 04:54:31.375 012 12578.50 39.12 54534.10 88888.00 2016-01-12 04:54:31.500 012 12578.55 39.12 54534.10 88888.00 2016-01-12 04:54:31.625 012 12578.55 39.10 54534.10 88888.00 2016-01-12 04:54:31.750 012 12578.50 39.10 54534.07 88888.00 2016-01-12 04:54:31.875 012 12578.42 39.10 54534.07 88888.00 2016-01-12 04:54:32.000 012 12578.45 39.15 54534.07 88888.00 2016-01-12 04:54:32.125 012 12578.45 39.15 54534.10 88888.00 2016-01-12 04:54:32.250 012 12578.40 39.12 54534.07 88888.00 2016-01-12 04:54:32.375 012 12578.40 39.12 54534.07 88888.00 2016-01-12 04:54:32.500 012 12578.42 39.12 54534.10 88888.00 2016-01-12 04:54:32.625 012 12578.38 39.12 54534.10 88888.00 2016-01-12 04:54:32.750 012 12578.38 39.15 54534.07 88888.00 2016-01-12 04:54:32.875 012 12578.40 39.15 54534.05 88888.00 2016-01-12 04:54:33.000 012 12578.42 39.12 54534.05 88888.00 2016-01-12 04:54:33.125 012 12578.40 39.10 54534.07 88888.00 2016-01-12 04:54:33.250 012 12578.38 39.10 54534.05 88888.00 2016-01-12 04:54:33.375 012 12578.42 39.12 54534.05 88888.00 2016-01-12 04:54:33.500 012 12578.50 39.15 54534.05 88888.00 2016-01-12 04:54:33.625 012 12578.50 39.15 54534.07 88888.00 2016-01-12 04:54:33.750 012 12578.48 39.15 54534.10 88888.00 2016-01-12 04:54:33.875 012 12578.40 39.15 54534.07 88888.00 2016-01-12 04:54:34.000 012 12578.38 39.12 54534.07 88888.00 2016-01-12 04:54:34.125 012 12578.42 39.12 54534.10 88888.00 2016-01-12 04:54:34.250 012 12578.48 39.10 54534.07 88888.00 2016-01-12 04:54:34.375 012 12578.50 39.12 54534.10 88888.00 2016-01-12 04:54:34.500 012 12578.45 39.12 54534.10 88888.00 2016-01-12 04:54:34.625 012 12578.38 39.15 54534.10 88888.00 2016-01-12 04:54:34.750 012 12578.38 39.12 54534.07 88888.00 2016-01-12 04:54:34.875 012 12578.38 39.15 54534.10 88888.00 2016-01-12 04:54:35.000 012 12578.40 39.12 54534.07 88888.00 2016-01-12 04:54:35.125 012 12578.40 39.12 54534.07 88888.00 2016-01-12 04:54:35.250 012 12578.35 39.12 54534.07 88888.00 2016-01-12 04:54:35.375 012 12578.38 39.15 54534.07 88888.00 2016-01-12 04:54:35.500 012 12578.40 39.15 54534.07 88888.00 2016-01-12 04:54:35.625 012 12578.42 39.15 54534.07 88888.00 2016-01-12 04:54:35.750 012 12578.45 39.15 54534.05 88888.00 2016-01-12 04:54:35.875 012 12578.45 39.12 54534.10 88888.00 2016-01-12 04:54:36.000 012 12578.40 39.15 54534.07 88888.00 2016-01-12 04:54:36.125 012 12578.40 39.15 54534.12 88888.00 2016-01-12 04:54:36.250 012 12578.38 39.12 54534.12 88888.00 2016-01-12 04:54:36.375 012 12578.38 39.12 54534.10 88888.00 2016-01-12 04:54:36.500 012 12578.40 39.15 54534.07 88888.00 2016-01-12 04:54:36.625 012 12578.40 39.15 54534.10 88888.00 2016-01-12 04:54:36.750 012 12578.40 39.15 54534.10 88888.00 2016-01-12 04:54:36.875 012 12578.38 39.15 54534.07 88888.00 2016-01-12 04:54:37.000 012 12578.35 39.15 54534.05 88888.00 2016-01-12 04:54:37.125 012 12578.35 39.15 54534.07 88888.00 2016-01-12 04:54:37.250 012 12578.30 39.15 54534.10 88888.00 2016-01-12 04:54:37.375 012 12578.27 39.15 54534.07 88888.00 2016-01-12 04:54:37.500 012 12578.33 39.15 54534.05 88888.00 2016-01-12 04:54:37.625 012 12578.38 39.15 54534.07 88888.00 2016-01-12 04:54:37.750 012 12578.38 39.15 54534.05 88888.00 2016-01-12 04:54:37.875 012 12578.27 39.12 54534.05 88888.00 2016-01-12 04:54:38.000 012 12578.33 39.15 54534.07 88888.00 2016-01-12 04:54:38.125 012 12578.35 39.15 54534.10 88888.00 2016-01-12 04:54:38.250 012 12578.33 39.12 54534.10 88888.00 2016-01-12 04:54:38.375 012 12578.33 39.15 54534.10 88888.00 2016-01-12 04:54:38.500 012 12578.27 39.17 54534.07 88888.00 2016-01-12 04:54:38.625 012 12578.27 39.15 54534.10 88888.00 2016-01-12 04:54:38.750 012 12578.33 39.12 54534.12 88888.00 2016-01-12 04:54:38.875 012 12578.38 39.10 54534.07 88888.00 2016-01-12 04:54:39.000 012 12578.38 39.10 54534.07 88888.00 2016-01-12 04:54:39.125 012 12578.38 39.08 54534.10 88888.00 2016-01-12 04:54:39.250 012 12578.35 39.08 54534.07 88888.00 2016-01-12 04:54:39.375 012 12578.33 39.10 54534.05 88888.00 2016-01-12 04:54:39.500 012 12578.25 39.12 54534.07 88888.00 2016-01-12 04:54:39.625 012 12578.23 39.12 54534.07 88888.00 2016-01-12 04:54:39.750 012 12578.23 39.10 54534.07 88888.00 2016-01-12 04:54:39.875 012 12578.30 39.10 54534.07 88888.00 2016-01-12 04:54:40.000 012 12578.30 39.10 54534.05 88888.00 2016-01-12 04:54:40.125 012 12578.33 39.15 54534.05 88888.00 2016-01-12 04:54:40.250 012 12578.33 39.12 54534.05 88888.00 2016-01-12 04:54:40.375 012 12578.27 39.12 54534.05 88888.00 2016-01-12 04:54:40.500 012 12578.23 39.10 54534.07 88888.00 2016-01-12 04:54:40.625 012 12578.23 39.10 54534.03 88888.00 2016-01-12 04:54:40.750 012 12578.25 39.12 54534.05 88888.00 2016-01-12 04:54:40.875 012 12578.33 39.17 54534.10 88888.00 2016-01-12 04:54:41.000 012 12578.35 39.15 54534.10 88888.00 2016-01-12 04:54:41.125 012 12578.30 39.10 54534.07 88888.00 2016-01-12 04:54:41.250 012 12578.30 39.10 54534.10 88888.00 2016-01-12 04:54:41.375 012 12578.33 39.12 54534.07 88888.00 2016-01-12 04:54:41.500 012 12578.33 39.12 54534.10 88888.00 2016-01-12 04:54:41.625 012 12578.30 39.15 54534.10 88888.00 2016-01-12 04:54:41.750 012 12578.27 39.12 54534.12 88888.00 2016-01-12 04:54:41.875 012 12578.25 39.12 54534.10 88888.00 2016-01-12 04:54:42.000 012 12578.27 39.10 54534.07 88888.00 2016-01-12 04:54:42.125 012 12578.30 39.12 54534.10 88888.00 2016-01-12 04:54:42.250 012 12578.25 39.10 54534.12 88888.00 2016-01-12 04:54:42.375 012 12578.27 39.12 54534.10 88888.00 2016-01-12 04:54:42.500 012 12578.27 39.12 54534.12 88888.00 2016-01-12 04:54:42.625 012 12578.27 39.10 54534.10 88888.00 2016-01-12 04:54:42.750 012 12578.25 39.10 54534.10 88888.00 2016-01-12 04:54:42.875 012 12578.25 39.15 54534.10 88888.00 2016-01-12 04:54:43.000 012 12578.23 39.12 54534.10 88888.00 2016-01-12 04:54:43.125 012 12578.23 39.15 54534.12 88888.00 2016-01-12 04:54:43.250 012 12578.17 39.12 54534.12 88888.00 2016-01-12 04:54:43.375 012 12578.17 39.10 54534.10 88888.00 2016-01-12 04:54:43.500 012 12578.17 39.12 54534.12 88888.00 2016-01-12 04:54:43.625 012 12578.17 39.15 54534.10 88888.00 2016-01-12 04:54:43.750 012 12578.17 39.12 54534.07 88888.00 2016-01-12 04:54:43.875 012 12578.20 39.12 54534.07 88888.00 2016-01-12 04:54:44.000 012 12578.17 39.15 54534.10 88888.00 2016-01-12 04:54:44.125 012 12578.20 39.17 54534.10 88888.00 2016-01-12 04:54:44.250 012 12578.15 39.10 54534.10 88888.00 2016-01-12 04:54:44.375 012 12578.15 39.12 54534.10 88888.00 2016-01-12 04:54:44.500 012 12578.15 39.12 54534.12 88888.00 2016-01-12 04:54:44.625 012 12578.17 39.12 54534.10 88888.00 2016-01-12 04:54:44.750 012 12578.25 39.15 54534.10 88888.00 2016-01-12 04:54:44.875 012 12578.20 39.12 54534.10 88888.00 2016-01-12 04:54:45.000 012 12578.12 39.10 54534.05 88888.00 2016-01-12 04:54:45.125 012 12578.10 39.10 54534.07 88888.00 2016-01-12 04:54:45.250 012 12578.12 39.12 54534.12 88888.00 2016-01-12 04:54:45.375 012 12578.17 39.12 54534.12 88888.00 2016-01-12 04:54:45.500 012 12578.12 39.10 54534.12 88888.00 2016-01-12 04:54:45.625 012 12578.15 39.10 54534.10 88888.00 2016-01-12 04:54:45.750 012 12578.17 39.12 54534.10 88888.00 2016-01-12 04:54:45.875 012 12578.15 39.12 54534.10 88888.00 2016-01-12 04:54:46.000 012 12578.12 39.12 54534.10 88888.00 2016-01-12 04:54:46.125 012 12578.08 39.15 54534.10 88888.00 2016-01-12 04:54:46.250 012 12578.05 39.12 54534.07 88888.00 2016-01-12 04:54:46.375 012 12578.15 39.10 54534.05 88888.00 2016-01-12 04:54:46.500 012 12578.20 39.10 54534.10 88888.00 2016-01-12 04:54:46.625 012 12578.17 39.10 54534.12 88888.00 2016-01-12 04:54:46.750 012 12578.10 39.12 54534.12 88888.00 2016-01-12 04:54:46.875 012 12578.05 39.12 54534.10 88888.00 2016-01-12 04:54:47.000 012 12578.05 39.10 54534.07 88888.00 2016-01-12 04:54:47.125 012 12578.08 39.12 54534.12 88888.00 2016-01-12 04:54:47.250 012 12578.12 39.12 54534.12 88888.00 2016-01-12 04:54:47.375 012 12578.17 39.12 54534.12 88888.00 2016-01-12 04:54:47.500 012 12578.12 39.12 54534.12 88888.00 2016-01-12 04:54:47.625 012 12578.10 39.12 54534.12 88888.00 2016-01-12 04:54:47.750 012 12578.15 39.12 54534.12 88888.00 2016-01-12 04:54:47.875 012 12578.17 39.10 54534.10 88888.00 2016-01-12 04:54:48.000 012 12578.17 39.08 54534.12 88888.00 2016-01-12 04:54:48.125 012 12578.10 39.05 54534.12 88888.00 2016-01-12 04:54:48.250 012 12578.02 39.08 54534.15 88888.00 2016-01-12 04:54:48.375 012 12578.10 39.10 54534.12 88888.00 2016-01-12 04:54:48.500 012 12578.10 39.12 54534.10 88888.00 2016-01-12 04:54:48.625 012 12578.08 39.12 54534.07 88888.00 2016-01-12 04:54:48.750 012 12578.02 39.15 54534.07 88888.00 2016-01-12 04:54:48.875 012 12578.05 39.15 54534.10 88888.00 2016-01-12 04:54:49.000 012 12578.12 39.17 54534.10 88888.00 2016-01-12 04:54:49.125 012 12578.15 39.15 54534.07 88888.00 2016-01-12 04:54:49.250 012 12578.12 39.15 54534.07 88888.00 2016-01-12 04:54:49.375 012 12578.12 39.15 54534.07 88888.00 2016-01-12 04:54:49.500 012 12578.15 39.17 54534.07 88888.00 2016-01-12 04:54:49.625 012 12578.20 39.15 54534.10 88888.00 2016-01-12 04:54:49.750 012 12578.20 39.12 54534.07 88888.00 2016-01-12 04:54:49.875 012 12578.17 39.12 54534.07 88888.00 2016-01-12 04:54:50.000 012 12578.17 39.12 54534.05 88888.00 2016-01-12 04:54:50.125 012 12578.15 39.12 54534.05 88888.00 2016-01-12 04:54:50.250 012 12578.10 39.10 54534.10 88888.00 2016-01-12 04:54:50.375 012 12578.08 39.10 54534.12 88888.00 2016-01-12 04:54:50.500 012 12578.00 39.12 54534.10 88888.00 2016-01-12 04:54:50.625 012 12578.00 39.12 54534.10 88888.00 2016-01-12 04:54:50.750 012 12578.08 39.15 54534.10 88888.00 2016-01-12 04:54:50.875 012 12578.10 39.15 54534.12 88888.00 2016-01-12 04:54:51.000 012 12578.08 39.15 54534.10 88888.00 2016-01-12 04:54:51.125 012 12578.08 39.12 54534.10 88888.00 2016-01-12 04:54:51.250 012 12578.05 39.15 54534.10 88888.00 2016-01-12 04:54:51.375 012 12578.08 39.15 54534.10 88888.00 2016-01-12 04:54:51.500 012 12578.08 39.17 54534.12 88888.00 2016-01-12 04:54:51.625 012 12578.12 39.17 54534.12 88888.00 2016-01-12 04:54:51.750 012 12578.15 39.15 54534.10 88888.00 2016-01-12 04:54:51.875 012 12578.12 39.12 54534.10 88888.00 2016-01-12 04:54:52.000 012 12578.15 39.15 54534.12 88888.00 2016-01-12 04:54:52.125 012 12578.12 39.15 54534.12 88888.00 2016-01-12 04:54:52.250 012 12578.05 39.15 54534.12 88888.00 2016-01-12 04:54:52.375 012 12578.08 39.15 54534.12 88888.00 2016-01-12 04:54:52.500 012 12578.05 39.15 54534.10 88888.00 2016-01-12 04:54:52.625 012 12578.05 39.15 54534.12 88888.00 2016-01-12 04:54:52.750 012 12578.05 39.17 54534.10 88888.00 2016-01-12 04:54:52.875 012 12578.02 39.17 54534.07 88888.00 2016-01-12 04:54:53.000 012 12578.05 39.15 54534.07 88888.00 2016-01-12 04:54:53.125 012 12578.05 39.15 54534.05 88888.00 2016-01-12 04:54:53.250 012 12578.08 39.15 54534.07 88888.00 2016-01-12 04:54:53.375 012 12578.10 39.17 54534.10 88888.00 2016-01-12 04:54:53.500 012 12578.08 39.17 54534.07 88888.00 2016-01-12 04:54:53.625 012 12578.08 39.15 54534.07 88888.00 2016-01-12 04:54:53.750 012 12578.02 39.15 54534.07 88888.00 2016-01-12 04:54:53.875 012 12578.05 39.15 54534.07 88888.00 2016-01-12 04:54:54.000 012 12578.10 39.15 54534.05 88888.00 2016-01-12 04:54:54.125 012 12578.12 39.15 54534.07 88888.00 2016-01-12 04:54:54.250 012 12578.02 39.15 54534.10 88888.00 2016-01-12 04:54:54.375 012 12578.05 39.17 54534.07 88888.00 2016-01-12 04:54:54.500 012 12578.08 39.17 54534.07 88888.00 2016-01-12 04:54:54.625 012 12578.08 39.15 54534.10 88888.00 2016-01-12 04:54:54.750 012 12578.05 39.17 54534.10 88888.00 2016-01-12 04:54:54.875 012 12578.05 39.17 54534.10 88888.00 2016-01-12 04:54:55.000 012 12578.08 39.17 54534.12 88888.00 2016-01-12 04:54:55.125 012 12578.08 39.17 54534.12 88888.00 2016-01-12 04:54:55.250 012 12578.08 39.17 54534.10 88888.00 2016-01-12 04:54:55.375 012 12578.05 39.17 54534.10 88888.00 2016-01-12 04:54:55.500 012 12578.02 39.20 54534.10 88888.00 2016-01-12 04:54:55.625 012 12577.98 39.20 54534.12 88888.00 2016-01-12 04:54:55.750 012 12577.98 39.20 54534.10 88888.00 2016-01-12 04:54:55.875 012 12578.00 39.17 54534.07 88888.00 2016-01-12 04:54:56.000 012 12578.00 39.23 54534.07 88888.00 2016-01-12 04:54:56.125 012 12578.00 39.20 54534.10 88888.00 2016-01-12 04:54:56.250 012 12578.00 39.17 54534.10 88888.00 2016-01-12 04:54:56.375 012 12578.00 39.20 54534.10 88888.00 2016-01-12 04:54:56.500 012 12578.00 39.23 54534.12 88888.00 2016-01-12 04:54:56.625 012 12578.02 39.23 54534.07 88888.00 2016-01-12 04:54:56.750 012 12578.05 39.23 54534.10 88888.00 2016-01-12 04:54:56.875 012 12578.02 39.23 54534.10 88888.00 2016-01-12 04:54:57.000 012 12578.00 39.20 54534.05 88888.00 2016-01-12 04:54:57.125 012 12577.98 39.20 54534.05 88888.00 2016-01-12 04:54:57.250 012 12577.95 39.23 54534.10 88888.00 2016-01-12 04:54:57.375 012 12577.95 39.25 54534.07 88888.00 2016-01-12 04:54:57.500 012 12578.00 39.25 54534.07 88888.00 2016-01-12 04:54:57.625 012 12578.00 39.23 54534.07 88888.00 2016-01-12 04:54:57.750 012 12577.95 39.23 54534.10 88888.00 2016-01-12 04:54:57.875 012 12577.90 39.23 54534.07 88888.00 2016-01-12 04:54:58.000 012 12577.95 39.23 54534.07 88888.00 2016-01-12 04:54:58.125 012 12578.00 39.25 54534.10 88888.00 2016-01-12 04:54:58.250 012 12578.00 39.27 54534.12 88888.00 2016-01-12 04:54:58.375 012 12578.02 39.25 54534.12 88888.00 2016-01-12 04:54:58.500 012 12578.08 39.25 54534.10 88888.00 2016-01-12 04:54:58.625 012 12578.05 39.25 54534.10 88888.00 2016-01-12 04:54:58.750 012 12577.98 39.25 54534.07 88888.00 2016-01-12 04:54:58.875 012 12577.98 39.23 54534.07 88888.00 2016-01-12 04:54:59.000 012 12578.05 39.23 54534.05 88888.00 2016-01-12 04:54:59.125 012 12578.00 39.25 54534.10 88888.00 2016-01-12 04:54:59.250 012 12577.92 39.25 54534.07 88888.00 2016-01-12 04:54:59.375 012 12578.00 39.25 54534.07 88888.00 2016-01-12 04:54:59.500 012 12578.02 39.25 54534.03 88888.00 2016-01-12 04:54:59.625 012 12578.00 39.27 54534.05 88888.00 2016-01-12 04:54:59.750 012 12577.98 39.30 54534.07 88888.00 2016-01-12 04:54:59.875 012 12578.00 39.27 54534.07 88888.00 2016-01-12 04:55:00.000 012 12577.98 39.30 54534.03 88888.00 2016-01-12 04:55:00.125 012 12577.98 39.27 54534.05 88888.00 2016-01-12 04:55:00.250 012 12578.00 39.27 54534.05 88888.00 2016-01-12 04:55:00.375 012 12578.02 39.30 54534.05 88888.00 2016-01-12 04:55:00.500 012 12578.02 39.33 54534.05 88888.00 2016-01-12 04:55:00.625 012 12578.00 39.30 54534.03 88888.00 2016-01-12 04:55:00.750 012 12578.00 39.33 54534.05 88888.00 2016-01-12 04:55:00.875 012 12578.00 39.30 54534.05 88888.00 2016-01-12 04:55:01.000 012 12578.02 39.30 54534.03 88888.00 2016-01-12 04:55:01.125 012 12578.05 39.33 54534.05 88888.00 2016-01-12 04:55:01.250 012 12578.02 39.30 54534.07 88888.00 2016-01-12 04:55:01.375 012 12578.00 39.30 54534.05 88888.00 2016-01-12 04:55:01.500 012 12577.95 39.33 54534.05 88888.00 2016-01-12 04:55:01.625 012 12577.95 39.33 54534.05 88888.00 2016-01-12 04:55:01.750 012 12577.92 39.33 54534.05 88888.00 2016-01-12 04:55:01.875 012 12577.90 39.30 54534.05 88888.00 2016-01-12 04:55:02.000 012 12577.95 39.33 54534.03 88888.00 2016-01-12 04:55:02.125 012 12577.98 39.33 54534.05 88888.00 2016-01-12 04:55:02.250 012 12577.90 39.30 54534.07 88888.00 2016-01-12 04:55:02.375 012 12577.92 39.27 54534.05 88888.00 2016-01-12 04:55:02.500 012 12577.92 39.27 54534.03 88888.00 2016-01-12 04:55:02.625 012 12577.95 39.30 54534.03 88888.00 2016-01-12 04:55:02.750 012 12577.90 39.30 54534.05 88888.00 2016-01-12 04:55:02.875 012 12577.88 39.33 54534.05 88888.00 2016-01-12 04:55:03.000 012 12577.88 39.35 54534.03 88888.00 2016-01-12 04:55:03.125 012 12577.88 39.33 54534.05 88888.00 2016-01-12 04:55:03.250 012 12577.90 39.30 54534.10 88888.00 2016-01-12 04:55:03.375 012 12577.90 39.33 54534.10 88888.00 2016-01-12 04:55:03.500 012 12577.88 39.30 54534.05 88888.00 2016-01-12 04:55:03.625 012 12577.90 39.30 54534.05 88888.00 2016-01-12 04:55:03.750 012 12577.92 39.30 54534.05 88888.00 2016-01-12 04:55:03.875 012 12577.90 39.35 54534.05 88888.00 2016-01-12 04:55:04.000 012 12577.88 39.35 54534.07 88888.00 2016-01-12 04:55:04.125 012 12577.90 39.38 54534.07 88888.00 2016-01-12 04:55:04.250 012 12577.88 39.33 54534.07 88888.00 2016-01-12 04:55:04.375 012 12577.88 39.33 54534.07 88888.00 2016-01-12 04:55:04.500 012 12577.85 39.33 54534.07 88888.00 2016-01-12 04:55:04.625 012 12577.83 39.35 54534.03 88888.00 2016-01-12 04:55:04.750 012 12577.88 39.35 54534.05 88888.00 2016-01-12 04:55:04.875 012 12577.90 39.33 54534.07 88888.00 2016-01-12 04:55:05.000 012 12577.95 39.33 54534.05 88888.00 2016-01-12 04:55:05.125 012 12577.92 39.35 54534.07 88888.00 2016-01-12 04:55:05.250 012 12577.85 39.35 54534.07 88888.00 2016-01-12 04:55:05.375 012 12577.88 39.35 54534.03 88888.00 2016-01-12 04:55:05.500 012 12577.90 39.33 54534.05 88888.00 2016-01-12 04:55:05.625 012 12577.88 39.33 54534.05 88888.00 2016-01-12 04:55:05.750 012 12577.80 39.35 54534.05 88888.00 2016-01-12 04:55:05.875 012 12577.83 39.35 54534.05 88888.00 2016-01-12 04:55:06.000 012 12577.90 39.38 54534.05 88888.00 2016-01-12 04:55:06.125 012 12577.90 39.38 54534.05 88888.00 2016-01-12 04:55:06.250 012 12577.85 39.38 54534.07 88888.00 2016-01-12 04:55:06.375 012 12577.85 39.35 54534.05 88888.00 2016-01-12 04:55:06.500 012 12577.77 39.40 54534.10 88888.00 2016-01-12 04:55:06.625 012 12577.83 39.38 54534.07 88888.00 2016-01-12 04:55:06.750 012 12577.83 39.35 54534.05 88888.00 2016-01-12 04:55:06.875 012 12577.75 39.38 54534.07 88888.00 2016-01-12 04:55:07.000 012 12577.75 39.40 54534.07 88888.00 2016-01-12 04:55:07.125 012 12577.75 39.38 54534.12 88888.00 2016-01-12 04:55:07.250 012 12577.77 39.40 54534.07 88888.00 2016-01-12 04:55:07.375 012 12577.85 39.40 54534.07 88888.00 2016-01-12 04:55:07.500 012 12577.88 39.42 54534.07 88888.00 2016-01-12 04:55:07.625 012 12577.85 39.40 54534.05 88888.00 2016-01-12 04:55:07.750 012 12577.83 39.38 54534.07 88888.00 2016-01-12 04:55:07.875 012 12577.75 39.40 54534.07 88888.00 2016-01-12 04:55:08.000 012 12577.75 39.42 54534.07 88888.00 2016-01-12 04:55:08.125 012 12577.80 39.42 54534.07 88888.00 2016-01-12 04:55:08.250 012 12577.80 39.42 54534.07 88888.00 2016-01-12 04:55:08.375 012 12577.83 39.45 54534.05 88888.00 2016-01-12 04:55:08.500 012 12577.80 39.42 54534.07 88888.00 2016-01-12 04:55:08.625 012 12577.80 39.45 54534.07 88888.00 2016-01-12 04:55:08.750 012 12577.80 39.42 54534.07 88888.00 2016-01-12 04:55:08.875 012 12577.77 39.42 54534.07 88888.00 2016-01-12 04:55:09.000 012 12577.83 39.42 54534.07 88888.00 2016-01-12 04:55:09.125 012 12577.85 39.42 54534.05 88888.00 2016-01-12 04:55:09.250 012 12577.80 39.45 54534.10 88888.00 2016-01-12 04:55:09.375 012 12577.77 39.45 54534.07 88888.00 2016-01-12 04:55:09.500 012 12577.77 39.45 54534.07 88888.00 2016-01-12 04:55:09.625 012 12577.73 39.42 54534.07 88888.00 2016-01-12 04:55:09.750 012 12577.70 39.45 54534.07 88888.00 2016-01-12 04:55:09.875 012 12577.80 39.45 54534.05 88888.00 2016-01-12 04:55:10.000 012 12577.88 39.45 54534.05 88888.00 2016-01-12 04:55:10.125 012 12577.88 39.50 54534.03 88888.00 2016-01-12 04:55:10.250 012 12577.75 39.45 54534.07 88888.00 2016-01-12 04:55:10.375 012 12577.75 39.48 54534.10 88888.00 2016-01-12 04:55:10.500 012 12577.75 39.48 54534.12 88888.00 2016-01-12 04:55:10.625 012 12577.75 39.52 54534.10 88888.00 2016-01-12 04:55:10.750 012 12577.73 39.50 54534.07 88888.00 2016-01-12 04:55:10.875 012 12577.75 39.50 54534.05 88888.00 2016-01-12 04:55:11.000 012 12577.75 39.48 54534.05 88888.00 2016-01-12 04:55:11.125 012 12577.67 39.48 54534.07 88888.00 2016-01-12 04:55:11.250 012 12577.67 39.45 54534.10 88888.00 2016-01-12 04:55:11.375 012 12577.75 39.48 54534.10 88888.00 2016-01-12 04:55:11.500 012 12577.77 39.50 54534.12 88888.00 2016-01-12 04:55:11.625 012 12577.73 39.48 54534.10 88888.00 2016-01-12 04:55:11.750 012 12577.77 39.45 54534.10 88888.00 2016-01-12 04:55:11.875 012 12577.77 39.45 54534.10 88888.00 2016-01-12 04:55:12.000 012 12577.75 39.45 54534.07 88888.00 2016-01-12 04:55:12.125 012 12577.67 39.45 54534.07 88888.00 2016-01-12 04:55:12.250 012 12577.65 39.45 54534.07 88888.00 2016-01-12 04:55:12.375 012 12577.73 39.50 54534.07 88888.00 2016-01-12 04:55:12.500 012 12577.67 39.52 54534.10 88888.00 2016-01-12 04:55:12.625 012 12577.67 39.50 54534.10 88888.00 2016-01-12 04:55:12.750 012 12577.73 39.48 54534.07 88888.00 2016-01-12 04:55:12.875 012 12577.73 39.48 54534.10 88888.00 2016-01-12 04:55:13.000 012 12577.73 39.48 54534.10 88888.00 2016-01-12 04:55:13.125 012 12577.77 39.48 54534.10 88888.00 2016-01-12 04:55:13.250 012 12577.75 39.50 54534.07 88888.00 2016-01-12 04:55:13.375 012 12577.73 39.52 54534.05 88888.00 2016-01-12 04:55:13.500 012 12577.73 39.52 54534.07 88888.00 2016-01-12 04:55:13.625 012 12577.70 39.52 54534.10 88888.00 2016-01-12 04:55:13.750 012 12577.65 39.52 54534.10 88888.00 2016-01-12 04:55:13.875 012 12577.65 39.55 54534.07 88888.00 2016-01-12 04:55:14.000 012 12577.65 39.52 54534.05 88888.00 2016-01-12 04:55:14.125 012 12577.65 39.50 54534.05 88888.00 2016-01-12 04:55:14.250 012 12577.65 39.50 54534.05 88888.00 2016-01-12 04:55:14.375 012 12577.67 39.50 54534.03 88888.00 2016-01-12 04:55:14.500 012 12577.67 39.50 54534.03 88888.00 2016-01-12 04:55:14.625 012 12577.65 39.50 54534.03 88888.00 2016-01-12 04:55:14.750 012 12577.67 39.50 54534.03 88888.00 2016-01-12 04:55:14.875 012 12577.70 39.52 54534.07 88888.00 2016-01-12 04:55:15.000 012 12577.65 39.50 54534.03 88888.00 2016-01-12 04:55:15.125 012 12577.60 39.52 54534.05 88888.00 2016-01-12 04:55:15.250 012 12577.52 39.52 54534.05 88888.00 2016-01-12 04:55:15.375 012 12577.58 39.50 54534.05 88888.00 2016-01-12 04:55:15.500 012 12577.62 39.48 54534.07 88888.00 2016-01-12 04:55:15.625 012 12577.60 39.52 54534.05 88888.00 2016-01-12 04:55:15.750 012 12577.58 39.52 54534.05 88888.00 2016-01-12 04:55:15.875 012 12577.55 39.50 54534.05 88888.00 2016-01-12 04:55:16.000 012 12577.60 39.52 54534.05 88888.00 2016-01-12 04:55:16.125 012 12577.58 39.50 54534.05 88888.00 2016-01-12 04:55:16.250 012 12577.48 39.52 54534.07 88888.00 2016-01-12 04:55:16.375 012 12577.52 39.58 54534.07 88888.00 2016-01-12 04:55:16.500 012 12577.52 39.58 54534.07 88888.00 2016-01-12 04:55:16.625 012 12577.52 39.58 54534.05 88888.00 2016-01-12 04:55:16.750 012 12577.58 39.55 54534.03 88888.00 2016-01-12 04:55:16.875 012 12577.60 39.58 54534.03 88888.00 2016-01-12 04:55:17.000 012 12577.65 39.55 54534.05 88888.00 2016-01-12 04:55:17.125 012 12577.62 39.58 54534.05 88888.00 2016-01-12 04:55:17.250 012 12577.60 39.60 54534.05 88888.00 2016-01-12 04:55:17.375 012 12577.62 39.62 54534.05 88888.00 2016-01-12 04:55:17.500 012 12577.58 39.60 54534.07 88888.00 2016-01-12 04:55:17.625 012 12577.52 39.62 54534.05 88888.00 2016-01-12 04:55:17.750 012 12577.52 39.60 54534.05 88888.00 2016-01-12 04:55:17.875 012 12577.52 39.60 54534.05 88888.00 2016-01-12 04:55:18.000 012 12577.52 39.60 54534.05 88888.00 2016-01-12 04:55:18.125 012 12577.48 39.60 54534.05 88888.00 2016-01-12 04:55:18.250 012 12577.45 39.60 54534.03 88888.00 2016-01-12 04:55:18.375 012 12577.52 39.62 54534.03 88888.00 2016-01-12 04:55:18.500 012 12577.55 39.65 54534.05 88888.00 2016-01-12 04:55:18.625 012 12577.52 39.62 54534.05 88888.00 2016-01-12 04:55:18.750 012 12577.52 39.62 54534.03 88888.00 2016-01-12 04:55:18.875 012 12577.52 39.62 54534.03 88888.00 2016-01-12 04:55:19.000 012 12577.55 39.62 54534.05 88888.00 2016-01-12 04:55:19.125 012 12577.58 39.62 54534.05 88888.00 2016-01-12 04:55:19.250 012 12577.55 39.62 54534.05 88888.00 2016-01-12 04:55:19.375 012 12577.55 39.62 54534.07 88888.00 2016-01-12 04:55:19.500 012 12577.50 39.62 54534.07 88888.00 2016-01-12 04:55:19.625 012 12577.50 39.62 54534.07 88888.00 2016-01-12 04:55:19.750 012 12577.45 39.62 54534.07 88888.00 2016-01-12 04:55:19.875 012 12577.42 39.62 54534.07 88888.00 2016-01-12 04:55:20.000 012 12577.40 39.60 54534.05 88888.00 2016-01-12 04:55:20.125 012 12577.40 39.65 54534.05 88888.00 2016-01-12 04:55:20.250 012 12577.40 39.65 54534.07 88888.00 2016-01-12 04:55:20.375 012 12577.40 39.67 54534.05 88888.00 2016-01-12 04:55:20.500 012 12577.48 39.65 54534.05 88888.00 2016-01-12 04:55:20.625 012 12577.50 39.65 54534.05 88888.00 2016-01-12 04:55:20.750 012 12577.38 39.62 54534.05 88888.00 2016-01-12 04:55:20.875 012 12577.30 39.65 54534.05 88888.00 2016-01-12 04:55:21.000 012 12577.30 39.67 54534.03 88888.00 2016-01-12 04:55:21.125 012 12577.35 39.70 54534.05 88888.00 2016-01-12 04:55:21.250 012 12577.38 39.67 54534.07 88888.00 2016-01-12 04:55:21.375 012 12577.42 39.65 54534.07 88888.00 2016-01-12 04:55:21.500 012 12577.45 39.70 54534.07 88888.00 2016-01-12 04:55:21.625 012 12577.45 39.73 54534.05 88888.00 2016-01-12 04:55:21.750 012 12577.48 39.73 54534.05 88888.00 2016-01-12 04:55:21.875 012 12577.45 39.73 54534.05 88888.00 2016-01-12 04:55:22.000 012 12577.38 39.70 54534.05 88888.00 2016-01-12 04:55:22.125 012 12577.35 39.67 54534.05 88888.00 2016-01-12 04:55:22.250 012 12577.38 39.73 54534.05 88888.00 2016-01-12 04:55:22.375 012 12577.38 39.73 54534.05 88888.00 2016-01-12 04:55:22.500 012 12577.35 39.75 54534.03 88888.00 2016-01-12 04:55:22.625 012 12577.35 39.73 54534.05 88888.00 2016-01-12 04:55:22.750 012 12577.38 39.73 54534.05 88888.00 2016-01-12 04:55:22.875 012 12577.45 39.70 54534.03 88888.00 2016-01-12 04:55:23.000 012 12577.50 39.70 54534.00 88888.00 2016-01-12 04:55:23.125 012 12577.42 39.73 54534.03 88888.00 2016-01-12 04:55:23.250 012 12577.33 39.67 54534.03 88888.00 2016-01-12 04:55:23.375 012 12577.42 39.70 54534.00 88888.00 2016-01-12 04:55:23.500 012 12577.48 39.73 54534.00 88888.00 2016-01-12 04:55:23.625 012 12577.48 39.77 54534.00 88888.00 2016-01-12 04:55:23.750 012 12577.42 39.75 54534.00 88888.00 2016-01-12 04:55:23.875 012 12577.40 39.73 54534.00 88888.00 2016-01-12 04:55:24.000 012 12577.42 39.75 54534.03 88888.00 2016-01-12 04:55:24.125 012 12577.42 39.77 54534.05 88888.00 2016-01-12 04:55:24.250 012 12577.35 39.73 54534.00 88888.00 2016-01-12 04:55:24.375 012 12577.38 39.73 54534.00 88888.00 2016-01-12 04:55:24.500 012 12577.40 39.73 54534.00 88888.00 2016-01-12 04:55:24.625 012 12577.35 39.70 54534.00 88888.00 2016-01-12 04:55:24.750 012 12577.35 39.73 54534.00 88888.00 2016-01-12 04:55:24.875 012 12577.42 39.73 54534.00 88888.00 2016-01-12 04:55:25.000 012 12577.40 39.75 54534.00 88888.00 2016-01-12 04:55:25.125 012 12577.35 39.77 54534.00 88888.00 2016-01-12 04:55:25.250 012 12577.33 39.75 54534.03 88888.00 2016-01-12 04:55:25.375 012 12577.35 39.75 54534.03 88888.00 2016-01-12 04:55:25.500 012 12577.42 39.77 54534.03 88888.00 2016-01-12 04:55:25.625 012 12577.40 39.77 54534.00 88888.00 2016-01-12 04:55:25.750 012 12577.40 39.77 54534.00 88888.00 2016-01-12 04:55:25.875 012 12577.38 39.75 54534.00 88888.00 2016-01-12 04:55:26.000 012 12577.38 39.75 54534.00 88888.00 2016-01-12 04:55:26.125 012 12577.40 39.77 54534.00 88888.00 2016-01-12 04:55:26.250 012 12577.40 39.75 54534.03 88888.00 2016-01-12 04:55:26.375 012 12577.40 39.75 54534.05 88888.00 2016-01-12 04:55:26.500 012 12577.42 39.80 54534.03 88888.00 2016-01-12 04:55:26.625 012 12577.42 39.80 54534.05 88888.00 2016-01-12 04:55:26.750 012 12577.38 39.80 54534.03 88888.00 2016-01-12 04:55:26.875 012 12577.35 39.83 54534.05 88888.00 2016-01-12 04:55:27.000 012 12577.30 39.80 54534.03 88888.00 2016-01-12 04:55:27.125 012 12577.30 39.77 54534.00 88888.00 2016-01-12 04:55:27.250 012 12577.38 39.80 54534.00 88888.00 2016-01-12 04:55:27.375 012 12577.38 39.77 54534.00 88888.00 2016-01-12 04:55:27.500 012 12577.35 39.77 54534.03 88888.00 2016-01-12 04:55:27.625 012 12577.42 39.77 54534.00 88888.00 2016-01-12 04:55:27.750 012 12577.45 39.77 54534.00 88888.00 2016-01-12 04:55:27.875 012 12577.42 39.80 54533.97 88888.00 2016-01-12 04:55:28.000 012 12577.35 39.80 54534.03 88888.00 2016-01-12 04:55:28.125 012 12577.38 39.80 54534.00 88888.00 2016-01-12 04:55:28.250 012 12577.35 39.83 54533.97 88888.00 2016-01-12 04:55:28.375 012 12577.38 39.85 54533.97 88888.00 2016-01-12 04:55:28.500 012 12577.40 39.88 54533.97 88888.00 2016-01-12 04:55:28.625 012 12577.33 39.85 54533.97 88888.00 2016-01-12 04:55:28.750 012 12577.35 39.83 54534.00 88888.00 2016-01-12 04:55:28.875 012 12577.35 39.85 54534.00 88888.00 2016-01-12 04:55:29.000 012 12577.38 39.85 54534.00 88888.00 2016-01-12 04:55:29.125 012 12577.40 39.88 54534.00 88888.00 2016-01-12 04:55:29.250 012 12577.25 39.88 54534.00 88888.00 2016-01-12 04:55:29.375 012 12577.30 39.88 54534.00 88888.00 2016-01-12 04:55:29.500 012 12577.33 39.90 54533.97 88888.00 2016-01-12 04:55:29.625 012 12577.33 39.92 54534.00 88888.00 2016-01-12 04:55:29.750 012 12577.30 39.88 54533.97 88888.00 2016-01-12 04:55:29.875 012 12577.23 39.88 54534.00 88888.00 2016-01-12 04:55:30.000 012 12577.25 39.90 54533.97 88888.00 2016-01-12 04:55:30.125 012 12577.30 39.92 54533.97 88888.00 2016-01-12 04:55:30.250 012 12577.35 39.88 54533.95 88888.00 2016-01-12 04:55:30.375 012 12577.30 39.88 54533.97 88888.00 2016-01-12 04:55:30.500 012 12577.30 39.88 54534.00 88888.00 2016-01-12 04:55:30.625 012 12577.38 39.90 54533.97 88888.00 2016-01-12 04:55:30.750 012 12577.42 39.90 54533.97 88888.00 2016-01-12 04:55:30.875 012 12577.40 39.88 54533.95 88888.00 2016-01-12 04:55:31.000 012 12577.33 39.90 54533.95 88888.00 2016-01-12 04:55:31.125 012 12577.35 39.90 54533.95 88888.00 2016-01-12 04:55:31.250 012 12577.33 39.85 54533.97 88888.00 2016-01-12 04:55:31.375 012 12577.38 39.90 54533.97 88888.00 2016-01-12 04:55:31.500 012 12577.38 39.95 54534.00 88888.00 2016-01-12 04:55:31.625 012 12577.33 39.92 54534.00 88888.00 2016-01-12 04:55:31.750 012 12577.30 39.92 54533.97 88888.00 2016-01-12 04:55:31.875 012 12577.27 39.95 54533.97 88888.00 2016-01-12 04:55:32.000 012 12577.30 39.92 54533.97 88888.00 2016-01-12 04:55:32.125 012 12577.33 39.92 54533.97 88888.00 2016-01-12 04:55:32.250 012 12577.27 39.90 54533.97 88888.00 2016-01-12 04:55:32.375 012 12577.25 39.90 54533.97 88888.00 2016-01-12 04:55:32.500 012 12577.27 39.92 54533.97 88888.00 2016-01-12 04:55:32.625 012 12577.30 39.92 54533.97 88888.00 2016-01-12 04:55:32.750 012 12577.30 39.92 54533.95 88888.00 2016-01-12 04:55:32.875 012 12577.33 39.92 54533.97 88888.00 2016-01-12 04:55:33.000 012 12577.42 39.95 54533.95 88888.00 2016-01-12 04:55:33.125 012 12577.42 39.92 54534.00 88888.00 2016-01-12 04:55:33.250 012 12577.42 39.95 54534.00 88888.00 2016-01-12 04:55:33.375 012 12577.38 39.95 54534.00 88888.00 2016-01-12 04:55:33.500 012 12577.38 39.98 54534.00 88888.00 2016-01-12 04:55:33.625 012 12577.35 40.00 54534.00 88888.00 2016-01-12 04:55:33.750 012 12577.33 39.98 54534.00 88888.00 2016-01-12 04:55:33.875 012 12577.40 39.98 54534.00 88888.00 2016-01-12 04:55:34.000 012 12577.35 39.98 54533.97 88888.00 2016-01-12 04:55:34.125 012 12577.33 40.00 54534.00 88888.00 2016-01-12 04:55:34.250 012 12577.35 39.98 54534.00 88888.00 2016-01-12 04:55:34.375 012 12577.38 40.00 54534.00 88888.00 2016-01-12 04:55:34.500 012 12577.35 39.98 54533.97 88888.00 2016-01-12 04:55:34.625 012 12577.33 40.00 54533.97 88888.00 2016-01-12 04:55:34.750 012 12577.35 39.98 54534.00 88888.00 2016-01-12 04:55:34.875 012 12577.35 39.98 54534.00 88888.00 2016-01-12 04:55:35.000 012 12577.38 40.00 54534.00 88888.00 2016-01-12 04:55:35.125 012 12577.38 40.02 54533.97 88888.00 2016-01-12 04:55:35.250 012 12577.40 40.02 54533.95 88888.00 2016-01-12 04:55:35.375 012 12577.45 40.02 54533.93 88888.00 2016-01-12 04:55:35.500 012 12577.42 40.02 54533.97 88888.00 2016-01-12 04:55:35.625 012 12577.35 40.02 54533.97 88888.00 2016-01-12 04:55:35.750 012 12577.33 40.02 54533.95 88888.00 2016-01-12 04:55:35.875 012 12577.38 40.02 54533.93 88888.00 2016-01-12 04:55:36.000 012 12577.50 40.05 54533.90 88888.00 2016-01-12 04:55:36.125 012 12577.55 40.05 54533.90 88888.00 2016-01-12 04:55:36.250 012 12577.42 40.02 54533.90 88888.00 2016-01-12 04:55:36.375 012 12577.38 40.00 54533.90 88888.00 2016-01-12 04:55:36.500 012 12577.42 40.02 54533.93 88888.00 2016-01-12 04:55:36.625 012 12577.48 40.08 54533.93 88888.00 2016-01-12 04:55:36.750 012 12577.45 40.08 54533.88 88888.00 2016-01-12 04:55:36.875 012 12577.40 40.05 54533.90 88888.00 2016-01-12 04:55:37.000 012 12577.40 40.05 54533.88 88888.00 2016-01-12 04:55:37.125 012 12577.38 40.00 54533.90 88888.00 2016-01-12 04:55:37.250 012 12577.35 40.02 54533.93 88888.00 2016-01-12 04:55:37.375 012 12577.40 40.02 54533.95 88888.00 2016-01-12 04:55:37.500 012 12577.38 40.05 54533.93 88888.00 2016-01-12 04:55:37.625 012 12577.38 40.05 54533.90 88888.00 2016-01-12 04:55:37.750 012 12577.35 40.05 54533.93 88888.00 2016-01-12 04:55:37.875 012 12577.35 40.08 54533.93 88888.00 2016-01-12 04:55:38.000 012 12577.35 40.02 54533.90 88888.00 2016-01-12 04:55:38.125 012 12577.40 40.02 54533.93 88888.00 2016-01-12 04:55:38.250 012 12577.45 40.05 54533.93 88888.00 2016-01-12 04:55:38.375 012 12577.50 40.08 54533.93 88888.00 2016-01-12 04:55:38.500 012 12577.45 40.05 54533.93 88888.00 2016-01-12 04:55:38.625 012 12577.38 40.08 54533.90 88888.00 2016-01-12 04:55:38.750 012 12577.38 40.05 54533.93 88888.00 2016-01-12 04:55:38.875 012 12577.40 40.05 54533.93 88888.00 2016-01-12 04:55:39.000 012 12577.42 40.05 54533.93 88888.00 2016-01-12 04:55:39.125 012 12577.38 40.08 54533.93 88888.00 2016-01-12 04:55:39.250 012 12577.38 40.08 54533.95 88888.00 2016-01-12 04:55:39.375 012 12577.40 40.08 54533.95 88888.00 2016-01-12 04:55:39.500 012 12577.48 40.08 54533.93 88888.00 2016-01-12 04:55:39.625 012 12577.42 40.05 54533.93 88888.00 2016-01-12 04:55:39.750 012 12577.40 40.02 54533.93 88888.00 2016-01-12 04:55:39.875 012 12577.40 40.02 54533.93 88888.00 2016-01-12 04:55:40.000 012 12577.42 40.02 54533.93 88888.00 2016-01-12 04:55:40.125 012 12577.40 40.05 54533.93 88888.00 2016-01-12 04:55:40.250 012 12577.33 40.05 54533.93 88888.00 2016-01-12 04:55:40.375 012 12577.30 40.08 54533.95 88888.00 2016-01-12 04:55:40.500 012 12577.30 40.08 54533.95 88888.00 2016-01-12 04:55:40.625 012 12577.40 40.08 54533.93 88888.00 2016-01-12 04:55:40.750 012 12577.45 40.08 54533.93 88888.00 2016-01-12 04:55:40.875 012 12577.42 40.08 54533.95 88888.00 2016-01-12 04:55:41.000 012 12577.38 40.08 54533.95 88888.00 2016-01-12 04:55:41.125 012 12577.40 40.08 54533.93 88888.00 2016-01-12 04:55:41.250 012 12577.38 40.08 54533.90 88888.00 2016-01-12 04:55:41.375 012 12577.38 40.08 54533.93 88888.00 2016-01-12 04:55:41.500 012 12577.45 40.08 54533.93 88888.00 2016-01-12 04:55:41.625 012 12577.45 40.08 54533.90 88888.00 2016-01-12 04:55:41.750 012 12577.40 40.10 54533.88 88888.00 2016-01-12 04:55:41.875 012 12577.38 40.10 54533.88 88888.00 2016-01-12 04:55:42.000 012 12577.42 40.10 54533.90 88888.00 2016-01-12 04:55:42.125 012 12577.45 40.08 54533.90 88888.00 2016-01-12 04:55:42.250 012 12577.35 40.08 54533.85 88888.00 2016-01-12 04:55:42.375 012 12577.40 40.12 54533.88 88888.00 2016-01-12 04:55:42.500 012 12577.42 40.10 54533.85 88888.00 2016-01-12 04:55:42.625 012 12577.45 40.08 54533.85 88888.00 2016-01-12 04:55:42.750 012 12577.48 40.10 54533.85 88888.00 2016-01-12 04:55:42.875 012 12577.42 40.15 54533.85 88888.00 2016-01-12 04:55:43.000 012 12577.40 40.12 54533.90 88888.00 2016-01-12 04:55:43.125 012 12577.48 40.12 54533.90 88888.00 2016-01-12 04:55:43.250 012 12577.50 40.10 54533.88 88888.00 2016-01-12 04:55:43.375 012 12577.45 40.08 54533.85 88888.00 2016-01-12 04:55:43.500 012 12577.38 40.08 54533.90 88888.00 2016-01-12 04:55:43.625 012 12577.38 40.08 54533.90 88888.00 2016-01-12 04:55:43.750 012 12577.35 40.08 54533.88 88888.00 2016-01-12 04:55:43.875 012 12577.40 40.12 54533.88 88888.00 2016-01-12 04:55:44.000 012 12577.42 40.12 54533.85 88888.00 2016-01-12 04:55:44.125 012 12577.45 40.10 54533.85 88888.00 2016-01-12 04:55:44.250 012 12577.48 40.05 54533.85 88888.00 2016-01-12 04:55:44.375 012 12577.45 40.08 54533.85 88888.00 2016-01-12 04:55:44.500 012 12577.45 40.10 54533.88 88888.00 2016-01-12 04:55:44.625 012 12577.42 40.10 54533.88 88888.00 2016-01-12 04:55:44.750 012 12577.38 40.10 54533.88 88888.00 2016-01-12 04:55:44.875 012 12577.35 40.08 54533.85 88888.00 2016-01-12 04:55:45.000 012 12577.30 40.08 54533.88 88888.00 2016-01-12 04:55:45.125 012 12577.35 40.12 54533.90 88888.00 2016-01-12 04:55:45.250 012 12577.35 40.10 54533.88 88888.00 2016-01-12 04:55:45.375 012 12577.33 40.08 54533.85 88888.00 2016-01-12 04:55:45.500 012 12577.30 40.08 54533.88 88888.00 2016-01-12 04:55:45.625 012 12577.35 40.08 54533.90 88888.00 2016-01-12 04:55:45.750 012 12577.33 40.10 54533.85 88888.00 2016-01-12 04:55:45.875 012 12577.33 40.08 54533.85 88888.00 2016-01-12 04:55:46.000 012 12577.38 40.08 54533.85 88888.00 2016-01-12 04:55:46.125 012 12577.35 40.08 54533.82 88888.00 2016-01-12 04:55:46.250 012 12577.27 40.05 54533.85 88888.00 2016-01-12 04:55:46.375 012 12577.30 40.05 54533.85 88888.00 2016-01-12 04:55:46.500 012 12577.35 40.08 54533.88 88888.00 2016-01-12 04:55:46.625 012 12577.40 40.12 54533.90 88888.00 2016-01-12 04:55:46.750 012 12577.40 40.12 54533.88 88888.00 2016-01-12 04:55:46.875 012 12577.38 40.12 54533.88 88888.00 2016-01-12 04:55:47.000 012 12577.42 40.10 54533.85 88888.00 2016-01-12 04:55:47.125 012 12577.40 40.10 54533.85 88888.00 2016-01-12 04:55:47.250 012 12577.33 40.12 54533.88 88888.00 2016-01-12 04:55:47.375 012 12577.30 40.15 54533.88 88888.00 2016-01-12 04:55:47.500 012 12577.30 40.15 54533.85 88888.00 2016-01-12 04:55:47.625 012 12577.38 40.12 54533.85 88888.00 2016-01-12 04:55:47.750 012 12577.40 40.12 54533.85 88888.00 2016-01-12 04:55:47.875 012 12577.42 40.15 54533.82 88888.00 2016-01-12 04:55:48.000 012 12577.42 40.12 54533.85 88888.00 2016-01-12 04:55:48.125 012 12577.38 40.12 54533.85 88888.00 2016-01-12 04:55:48.250 012 12577.25 40.10 54533.88 88888.00 2016-01-12 04:55:48.375 012 12577.27 40.10 54533.85 88888.00 2016-01-12 04:55:48.500 012 12577.30 40.12 54533.88 88888.00 2016-01-12 04:55:48.625 012 12577.33 40.10 54533.88 88888.00 2016-01-12 04:55:48.750 012 12577.40 40.12 54533.88 88888.00 2016-01-12 04:55:48.875 012 12577.40 40.10 54533.88 88888.00 2016-01-12 04:55:49.000 012 12577.35 40.10 54533.85 88888.00 2016-01-12 04:55:49.125 012 12577.33 40.10 54533.82 88888.00 2016-01-12 04:55:49.250 012 12577.30 40.10 54533.85 88888.00 2016-01-12 04:55:49.375 012 12577.35 40.10 54533.85 88888.00 2016-01-12 04:55:49.500 012 12577.45 40.08 54533.85 88888.00 2016-01-12 04:55:49.625 012 12577.48 40.12 54533.85 88888.00 2016-01-12 04:55:49.750 012 12577.40 40.12 54533.88 88888.00 2016-01-12 04:55:49.875 012 12577.33 40.10 54533.85 88888.00 2016-01-12 04:55:50.000 012 12577.38 40.08 54533.82 88888.00 2016-01-12 04:55:50.125 012 12577.45 40.08 54533.82 88888.00 2016-01-12 04:55:50.250 012 12577.40 40.08 54533.80 88888.00 2016-01-12 04:55:50.375 012 12577.45 40.10 54533.82 88888.00 2016-01-12 04:55:50.500 012 12577.40 40.10 54533.85 88888.00 2016-01-12 04:55:50.625 012 12577.35 40.10 54533.82 88888.00 2016-01-12 04:55:50.750 012 12577.33 40.10 54533.85 88888.00 2016-01-12 04:55:50.875 012 12577.30 40.08 54533.85 88888.00 2016-01-12 04:55:51.000 012 12577.35 40.08 54533.82 88888.00 2016-01-12 04:55:51.125 012 12577.40 40.10 54533.82 88888.00 2016-01-12 04:55:51.250 012 12577.45 40.12 54533.82 88888.00 2016-01-12 04:55:51.375 012 12577.40 40.12 54533.82 88888.00 2016-01-12 04:55:51.500 012 12577.40 40.10 54533.82 88888.00 2016-01-12 04:55:51.625 012 12577.45 40.10 54533.80 88888.00 2016-01-12 04:55:51.750 012 12577.45 40.10 54533.80 88888.00 2016-01-12 04:55:51.875 012 12577.38 40.12 54533.80 88888.00 2016-01-12 04:55:52.000 012 12577.45 40.12 54533.82 88888.00 2016-01-12 04:55:52.125 012 12577.48 40.10 54533.82 88888.00 2016-01-12 04:55:52.250 012 12577.40 40.15 54533.82 88888.00 2016-01-12 04:55:52.375 012 12577.35 40.15 54533.85 88888.00 2016-01-12 04:55:52.500 012 12577.35 40.15 54533.85 88888.00 2016-01-12 04:55:52.625 012 12577.35 40.15 54533.82 88888.00 2016-01-12 04:55:52.750 012 12577.33 40.15 54533.82 88888.00 2016-01-12 04:55:52.875 012 12577.35 40.17 54533.82 88888.00 2016-01-12 04:55:53.000 012 12577.45 40.12 54533.82 88888.00 2016-01-12 04:55:53.125 012 12577.48 40.10 54533.82 88888.00 2016-01-12 04:55:53.250 012 12577.38 40.12 54533.80 88888.00 2016-01-12 04:55:53.375 012 12577.42 40.15 54533.80 88888.00 2016-01-12 04:55:53.500 012 12577.38 40.12 54533.80 88888.00 2016-01-12 04:55:53.625 012 12577.35 40.10 54533.80 88888.00 2016-01-12 04:55:53.750 012 12577.40 40.08 54533.80 88888.00 2016-01-12 04:55:53.875 012 12577.40 40.10 54533.80 88888.00 2016-01-12 04:55:54.000 012 12577.38 40.10 54533.80 88888.00 2016-01-12 04:55:54.125 012 12577.38 40.08 54533.78 88888.00 2016-01-12 04:55:54.250 012 12577.38 40.10 54533.78 88888.00 2016-01-12 04:55:54.375 012 12577.40 40.12 54533.80 88888.00 2016-01-12 04:55:54.500 012 12577.40 40.12 54533.80 88888.00 2016-01-12 04:55:54.625 012 12577.42 40.17 54533.78 88888.00 2016-01-12 04:55:54.750 012 12577.40 40.15 54533.78 88888.00 2016-01-12 04:55:54.875 012 12577.42 40.12 54533.75 88888.00 2016-01-12 04:55:55.000 012 12577.40 40.12 54533.78 88888.00 2016-01-12 04:55:55.125 012 12577.38 40.15 54533.78 88888.00 2016-01-12 04:55:55.250 012 12577.35 40.12 54533.75 88888.00 2016-01-12 04:55:55.375 012 12577.35 40.15 54533.78 88888.00 2016-01-12 04:55:55.500 012 12577.40 40.12 54533.78 88888.00 2016-01-12 04:55:55.625 012 12577.45 40.15 54533.78 88888.00 2016-01-12 04:55:55.750 012 12577.40 40.15 54533.80 88888.00 2016-01-12 04:55:55.875 012 12577.38 40.15 54533.80 88888.00 2016-01-12 04:55:56.000 012 12577.38 40.12 54533.78 88888.00 2016-01-12 04:55:56.125 012 12577.42 40.17 54533.75 88888.00 2016-01-12 04:55:56.250 012 12577.42 40.20 54533.78 88888.00 2016-01-12 04:55:56.375 012 12577.48 40.17 54533.75 88888.00 2016-01-12 04:55:56.500 012 12577.40 40.20 54533.78 88888.00 2016-01-12 04:55:56.625 012 12577.30 40.17 54533.78 88888.00 2016-01-12 04:55:56.750 012 12577.42 40.20 54533.75 88888.00 2016-01-12 04:55:56.875 012 12577.48 40.17 54533.78 88888.00 2016-01-12 04:55:57.000 012 12577.42 40.12 54533.78 88888.00 2016-01-12 04:55:57.125 012 12577.38 40.12 54533.80 88888.00 2016-01-12 04:55:57.250 012 12577.45 40.17 54533.78 88888.00 2016-01-12 04:55:57.375 012 12577.48 40.17 54533.78 88888.00 2016-01-12 04:55:57.500 012 12577.42 40.17 54533.75 88888.00 2016-01-12 04:55:57.625 012 12577.33 40.15 54533.75 88888.00 2016-01-12 04:55:57.750 012 12577.35 40.15 54533.78 88888.00 2016-01-12 04:55:57.875 012 12577.42 40.20 54533.80 88888.00 2016-01-12 04:55:58.000 012 12577.45 40.17 54533.78 88888.00 2016-01-12 04:55:58.125 012 12577.45 40.15 54533.78 88888.00 2016-01-12 04:55:58.250 012 12577.42 40.17 54533.75 88888.00 2016-01-12 04:55:58.375 012 12577.45 40.17 54533.78 88888.00 2016-01-12 04:55:58.500 012 12577.40 40.17 54533.75 88888.00 2016-01-12 04:55:58.625 012 12577.50 40.17 54533.75 88888.00 2016-01-12 04:55:58.750 012 12577.60 40.20 54533.75 88888.00 2016-01-12 04:55:58.875 012 12577.55 40.20 54533.78 88888.00 2016-01-12 04:55:59.000 012 12577.55 40.20 54533.75 88888.00 2016-01-12 04:55:59.125 012 12577.58 40.20 54533.75 88888.00 2016-01-12 04:55:59.250 012 12577.48 40.15 54533.72 88888.00 2016-01-12 04:55:59.375 012 12577.42 40.17 54533.72 88888.00 2016-01-12 04:55:59.500 012 12577.48 40.20 54533.75 88888.00 2016-01-12 04:55:59.625 012 12577.52 40.20 54533.72 88888.00 2016-01-12 04:55:59.750 012 12577.55 40.20 54533.75 88888.00 2016-01-12 04:55:59.875 012 12577.55 40.17 54533.75 88888.00 2016-01-12 04:56:00.000 012 12577.52 40.17 54533.72 88888.00 2016-01-12 04:56:00.125 012 12577.42 40.17 54533.75 88888.00 2016-01-12 04:56:00.250 012 12577.40 40.15 54533.75 88888.00 2016-01-12 04:56:00.375 012 12577.48 40.17 54533.72 88888.00 2016-01-12 04:56:00.500 012 12577.52 40.17 54533.72 88888.00 2016-01-12 04:56:00.625 012 12577.55 40.15 54533.70 88888.00 2016-01-12 04:56:00.750 012 12577.58 40.15 54533.72 88888.00 2016-01-12 04:56:00.875 012 12577.60 40.17 54533.72 88888.00 2016-01-12 04:56:01.000 012 12577.58 40.20 54533.72 88888.00 2016-01-12 04:56:01.125 012 12577.58 40.20 54533.75 88888.00 2016-01-12 04:56:01.250 012 12577.52 40.17 54533.72 88888.00 2016-01-12 04:56:01.375 012 12577.58 40.15 54533.70 88888.00 2016-01-12 04:56:01.500 012 12577.55 40.12 54533.70 88888.00 2016-01-12 04:56:01.625 012 12577.60 40.15 54533.68 88888.00 2016-01-12 04:56:01.750 012 12577.60 40.17 54533.72 88888.00 2016-01-12 04:56:01.875 012 12577.60 40.20 54533.72 88888.00 2016-01-12 04:56:02.000 012 12577.58 40.15 54533.70 88888.00 2016-01-12 04:56:02.125 012 12577.58 40.15 54533.70 88888.00 2016-01-12 04:56:02.250 012 12577.55 40.17 54533.70 88888.00 2016-01-12 04:56:02.375 012 12577.58 40.15 54533.70 88888.00 2016-01-12 04:56:02.500 012 12577.60 40.17 54533.70 88888.00 2016-01-12 04:56:02.625 012 12577.65 40.17 54533.72 88888.00 2016-01-12 04:56:02.750 012 12577.65 40.15 54533.72 88888.00 2016-01-12 04:56:02.875 012 12577.60 40.17 54533.72 88888.00 2016-01-12 04:56:03.000 012 12577.58 40.20 54533.72 88888.00 2016-01-12 04:56:03.125 012 12577.58 40.17 54533.70 88888.00 2016-01-12 04:56:03.250 012 12577.58 40.15 54533.70 88888.00 2016-01-12 04:56:03.375 012 12577.65 40.17 54533.72 88888.00 2016-01-12 04:56:03.500 012 12577.73 40.20 54533.72 88888.00 2016-01-12 04:56:03.625 012 12577.73 40.20 54533.70 88888.00 2016-01-12 04:56:03.750 012 12577.73 40.20 54533.70 88888.00 2016-01-12 04:56:03.875 012 12577.70 40.20 54533.70 88888.00 2016-01-12 04:56:04.000 012 12577.70 40.15 54533.68 88888.00 2016-01-12 04:56:04.125 012 12577.73 40.15 54533.70 88888.00 2016-01-12 04:56:04.250 012 12577.75 40.17 54533.68 88888.00 2016-01-12 04:56:04.375 012 12577.77 40.17 54533.68 88888.00 2016-01-12 04:56:04.500 012 12577.75 40.17 54533.68 88888.00 2016-01-12 04:56:04.625 012 12577.75 40.17 54533.65 88888.00 2016-01-12 04:56:04.750 012 12577.73 40.20 54533.65 88888.00 2016-01-12 04:56:04.875 012 12577.75 40.20 54533.65 88888.00 2016-01-12 04:56:05.000 012 12577.73 40.20 54533.65 88888.00 2016-01-12 04:56:05.125 012 12577.70 40.20 54533.70 88888.00 2016-01-12 04:56:05.250 012 12577.73 40.20 54533.70 88888.00 2016-01-12 04:56:05.375 012 12577.77 40.23 54533.68 88888.00 2016-01-12 04:56:05.500 012 12577.83 40.23 54533.68 88888.00 2016-01-12 04:56:05.625 012 12577.83 40.23 54533.65 88888.00 2016-01-12 04:56:05.750 012 12577.80 40.23 54533.65 88888.00 2016-01-12 04:56:05.875 012 12577.85 40.20 54533.65 88888.00 2016-01-12 04:56:06.000 012 12577.80 40.20 54533.62 88888.00 2016-01-12 04:56:06.125 012 12577.77 40.20 54533.62 88888.00 2016-01-12 04:56:06.250 012 12577.73 40.20 54533.65 88888.00 2016-01-12 04:56:06.375 012 12577.77 40.20 54533.65 88888.00 2016-01-12 04:56:06.500 012 12577.77 40.20 54533.65 88888.00 2016-01-12 04:56:06.625 012 12577.80 40.20 54533.65 88888.00 2016-01-12 04:56:06.750 012 12577.83 40.25 54533.65 88888.00 2016-01-12 04:56:06.875 012 12577.88 40.25 54533.62 88888.00 2016-01-12 04:56:07.000 012 12577.88 40.20 54533.60 88888.00 2016-01-12 04:56:07.125 012 12577.90 40.20 54533.62 88888.00 2016-01-12 04:56:07.250 012 12577.77 40.20 54533.62 88888.00 2016-01-12 04:56:07.375 012 12577.77 40.23 54533.62 88888.00 2016-01-12 04:56:07.500 012 12577.85 40.25 54533.60 88888.00 2016-01-12 04:56:07.625 012 12577.90 40.23 54533.62 88888.00 2016-01-12 04:56:07.750 012 12577.90 40.23 54533.60 88888.00 2016-01-12 04:56:07.875 012 12577.88 40.23 54533.62 88888.00 2016-01-12 04:56:08.000 012 12577.83 40.23 54533.62 88888.00 2016-01-12 04:56:08.125 012 12577.85 40.23 54533.62 88888.00 2016-01-12 04:56:08.250 012 12577.83 40.23 54533.65 88888.00 2016-01-12 04:56:08.375 012 12577.90 40.23 54533.62 88888.00 2016-01-12 04:56:08.500 012 12577.92 40.23 54533.60 88888.00 2016-01-12 04:56:08.625 012 12577.98 40.25 54533.62 88888.00 2016-01-12 04:56:08.750 012 12577.95 40.23 54533.65 88888.00 2016-01-12 04:56:08.875 012 12577.92 40.20 54533.62 88888.00 2016-01-12 04:56:09.000 012 12577.98 40.23 54533.62 88888.00 2016-01-12 04:56:09.125 012 12577.98 40.23 54533.65 88888.00 2016-01-12 04:56:09.250 012 12577.90 40.23 54533.62 88888.00 2016-01-12 04:56:09.375 012 12577.95 40.20 54533.62 88888.00 2016-01-12 04:56:09.500 012 12577.95 40.20 54533.60 88888.00 2016-01-12 04:56:09.625 012 12577.88 40.20 54533.62 88888.00 2016-01-12 04:56:09.750 012 12577.90 40.23 54533.62 88888.00 2016-01-12 04:56:09.875 012 12578.08 40.27 54533.62 88888.00 2016-01-12 04:56:10.000 012 12578.02 40.25 54533.62 88888.00 2016-01-12 04:56:10.125 012 12577.98 40.27 54533.62 88888.00 2016-01-12 04:56:10.250 012 12577.98 40.25 54533.60 88888.00 2016-01-12 04:56:10.375 012 12578.02 40.23 54533.60 88888.00 2016-01-12 04:56:10.500 012 12578.02 40.23 54533.60 88888.00 2016-01-12 04:56:10.625 012 12578.02 40.20 54533.60 88888.00 2016-01-12 04:56:10.750 012 12578.00 40.25 54533.62 88888.00 2016-01-12 04:56:10.875 012 12578.02 40.25 54533.62 88888.00 2016-01-12 04:56:11.000 012 12578.00 40.25 54533.60 88888.00 2016-01-12 04:56:11.125 012 12578.00 40.25 54533.60 88888.00 2016-01-12 04:56:11.250 012 12578.00 40.23 54533.62 88888.00 2016-01-12 04:56:11.375 012 12578.00 40.20 54533.62 88888.00 2016-01-12 04:56:11.500 012 12578.05 40.23 54533.60 88888.00 2016-01-12 04:56:11.625 012 12578.10 40.20 54533.60 88888.00 2016-01-12 04:56:11.750 012 12578.08 40.20 54533.60 88888.00 2016-01-12 04:56:11.875 012 12578.05 40.17 54533.62 88888.00 2016-01-12 04:56:12.000 012 12578.08 40.20 54533.62 88888.00 2016-01-12 04:56:12.125 012 12578.10 40.20 54533.60 88888.00 2016-01-12 04:56:12.250 012 12578.05 40.23 54533.60 88888.00 2016-01-12 04:56:12.375 012 12578.05 40.25 54533.62 88888.00 2016-01-12 04:56:12.500 012 12578.02 40.23 54533.60 88888.00 2016-01-12 04:56:12.625 012 12578.02 40.23 54533.60 88888.00 2016-01-12 04:56:12.750 012 12578.02 40.23 54533.57 88888.00 2016-01-12 04:56:12.875 012 12578.02 40.23 54533.57 88888.00 2016-01-12 04:56:13.000 012 12578.10 40.25 54533.55 88888.00 2016-01-12 04:56:13.125 012 12578.10 40.23 54533.57 88888.00 2016-01-12 04:56:13.250 012 12578.00 40.23 54533.60 88888.00 2016-01-12 04:56:13.375 012 12578.08 40.25 54533.60 88888.00 2016-01-12 04:56:13.500 012 12578.17 40.23 54533.60 88888.00 2016-01-12 04:56:13.625 012 12578.12 40.25 54533.57 88888.00 2016-01-12 04:56:13.750 012 12578.17 40.25 54533.60 88888.00 2016-01-12 04:56:13.875 012 12578.17 40.27 54533.60 88888.00 2016-01-12 04:56:14.000 012 12578.15 40.25 54533.57 88888.00 2016-01-12 04:56:14.125 012 12578.12 40.25 54533.60 88888.00 2016-01-12 04:56:14.250 012 12578.08 40.23 54533.57 88888.00 2016-01-12 04:56:14.375 012 12578.15 40.25 54533.55 88888.00 2016-01-12 04:56:14.500 012 12578.20 40.27 54533.53 88888.00 2016-01-12 04:56:14.625 012 12578.17 40.27 54533.55 88888.00 2016-01-12 04:56:14.750 012 12578.12 40.25 54533.55 88888.00 2016-01-12 04:56:14.875 012 12578.17 40.27 54533.55 88888.00 2016-01-12 04:56:15.000 012 12578.23 40.25 54533.55 88888.00 2016-01-12 04:56:15.125 012 12578.17 40.27 54533.55 88888.00 2016-01-12 04:56:15.250 012 12578.08 40.25 54533.55 88888.00 2016-01-12 04:56:15.375 012 12578.10 40.27 54533.57 88888.00 2016-01-12 04:56:15.500 012 12578.17 40.30 54533.57 88888.00 2016-01-12 04:56:15.625 012 12578.27 40.27 54533.57 88888.00 2016-01-12 04:56:15.750 012 12578.27 40.27 54533.57 88888.00 2016-01-12 04:56:15.875 012 12578.30 40.25 54533.57 88888.00 2016-01-12 04:56:16.000 012 12578.30 40.23 54533.53 88888.00 2016-01-12 04:56:16.125 012 12578.33 40.25 54533.53 88888.00 2016-01-12 04:56:16.250 012 12578.30 40.27 54533.55 88888.00 2016-01-12 04:56:16.375 012 12578.27 40.27 54533.55 88888.00 2016-01-12 04:56:16.500 012 12578.23 40.25 54533.53 88888.00 2016-01-12 04:56:16.625 012 12578.25 40.23 54533.53 88888.00 2016-01-12 04:56:16.750 012 12578.33 40.25 54533.55 88888.00 2016-01-12 04:56:16.875 012 12578.33 40.25 54533.53 88888.00 2016-01-12 04:56:17.000 012 12578.30 40.25 54533.53 88888.00 2016-01-12 04:56:17.125 012 12578.27 40.27 54533.50 88888.00 2016-01-12 04:56:17.250 012 12578.27 40.27 54533.53 88888.00 2016-01-12 04:56:17.375 012 12578.30 40.25 54533.50 88888.00 2016-01-12 04:56:17.500 012 12578.30 40.25 54533.50 88888.00 2016-01-12 04:56:17.625 012 12578.30 40.25 54533.53 88888.00 2016-01-12 04:56:17.750 012 12578.25 40.25 54533.55 88888.00 2016-01-12 04:56:17.875 012 12578.27 40.25 54533.53 88888.00 2016-01-12 04:56:18.000 012 12578.33 40.25 54533.53 88888.00 2016-01-12 04:56:18.125 012 12578.40 40.27 54533.55 88888.00 2016-01-12 04:56:18.250 012 12578.40 40.25 54533.57 88888.00 2016-01-12 04:56:18.375 012 12578.45 40.23 54533.55 88888.00 2016-01-12 04:56:18.500 012 12578.45 40.23 54533.55 88888.00 2016-01-12 04:56:18.625 012 12578.42 40.25 54533.53 88888.00 2016-01-12 04:56:18.750 012 12578.42 40.25 54533.53 88888.00 2016-01-12 04:56:18.875 012 12578.38 40.25 54533.53 88888.00 2016-01-12 04:56:19.000 012 12578.40 40.27 54533.53 88888.00 2016-01-12 04:56:19.125 012 12578.42 40.25 54533.55 88888.00 2016-01-12 04:56:19.250 012 12578.38 40.25 54533.53 88888.00 2016-01-12 04:56:19.375 012 12578.38 40.23 54533.53 88888.00 2016-01-12 04:56:19.500 012 12578.35 40.25 54533.50 88888.00 2016-01-12 04:56:19.625 012 12578.35 40.23 54533.50 88888.00 2016-01-12 04:56:19.750 012 12578.38 40.23 54533.53 88888.00 2016-01-12 04:56:19.875 012 12578.45 40.23 54533.53 88888.00 2016-01-12 04:56:20.000 012 12578.42 40.23 54533.53 88888.00 2016-01-12 04:56:20.125 012 12578.45 40.20 54533.50 88888.00 2016-01-12 04:56:20.250 012 12578.42 40.17 54533.50 88888.00 2016-01-12 04:56:20.375 012 12578.48 40.17 54533.50 88888.00 2016-01-12 04:56:20.500 012 12578.42 40.20 54533.53 88888.00 2016-01-12 04:56:20.625 012 12578.42 40.17 54533.50 88888.00 2016-01-12 04:56:20.750 012 12578.40 40.17 54533.50 88888.00 2016-01-12 04:56:20.875 012 12578.40 40.17 54533.53 88888.00 2016-01-12 04:56:21.000 012 12578.42 40.17 54533.50 88888.00 2016-01-12 04:56:21.125 012 12578.48 40.23 54533.50 88888.00 2016-01-12 04:56:21.250 012 12578.48 40.20 54533.47 88888.00 2016-01-12 04:56:21.375 012 12578.50 40.20 54533.50 88888.00 2016-01-12 04:56:21.500 012 12578.52 40.17 54533.50 88888.00 2016-01-12 04:56:21.625 012 12578.58 40.17 54533.50 88888.00 2016-01-12 04:56:21.750 012 12578.60 40.17 54533.53 88888.00 2016-01-12 04:56:21.875 012 12578.55 40.15 54533.53 88888.00 2016-01-12 04:56:22.000 012 12578.52 40.12 54533.50 88888.00 2016-01-12 04:56:22.125 012 12578.60 40.17 54533.50 88888.00 2016-01-12 04:56:22.250 012 12578.55 40.15 54533.53 88888.00 2016-01-12 04:56:22.375 012 12578.55 40.12 54533.53 88888.00 2016-01-12 04:56:22.500 012 12578.52 40.17 54533.53 88888.00 2016-01-12 04:56:22.625 012 12578.58 40.15 54533.50 88888.00 2016-01-12 04:56:22.750 012 12578.50 40.15 54533.50 88888.00 2016-01-12 04:56:22.875 012 12578.48 40.17 54533.50 88888.00 2016-01-12 04:56:23.000 012 12578.52 40.20 54533.50 88888.00 2016-01-12 04:56:23.125 012 12578.52 40.15 54533.53 88888.00 2016-01-12 04:56:23.250 012 12578.50 40.15 54533.50 88888.00 2016-01-12 04:56:23.375 012 12578.55 40.15 54533.50 88888.00 2016-01-12 04:56:23.500 012 12578.62 40.15 54533.50 88888.00 2016-01-12 04:56:23.625 012 12578.62 40.15 54533.53 88888.00 2016-01-12 04:56:23.750 012 12578.60 40.15 54533.53 88888.00 2016-01-12 04:56:23.875 012 12578.60 40.15 54533.50 88888.00 2016-01-12 04:56:24.000 012 12578.60 40.15 54533.53 88888.00 2016-01-12 04:56:24.125 012 12578.55 40.17 54533.53 88888.00 2016-01-12 04:56:24.250 012 12578.52 40.20 54533.55 88888.00 2016-01-12 04:56:24.375 012 12578.52 40.20 54533.55 88888.00 2016-01-12 04:56:24.500 012 12578.52 40.20 54533.55 88888.00 2016-01-12 04:56:24.625 012 12578.58 40.23 54533.53 88888.00 2016-01-12 04:56:24.750 012 12578.60 40.20 54533.53 88888.00 2016-01-12 04:56:24.875 012 12578.65 40.17 54533.50 88888.00 2016-01-12 04:56:25.000 012 12578.65 40.17 54533.50 88888.00 2016-01-12 04:56:25.125 012 12578.62 40.17 54533.53 88888.00 2016-01-12 04:56:25.250 012 12578.60 40.17 54533.53 88888.00 2016-01-12 04:56:25.375 012 12578.62 40.20 54533.55 88888.00 2016-01-12 04:56:25.500 012 12578.67 40.20 54533.53 88888.00 2016-01-12 04:56:25.625 012 12578.70 40.20 54533.53 88888.00 2016-01-12 04:56:25.750 012 12578.73 40.23 54533.53 88888.00 2016-01-12 04:56:25.875 012 12578.73 40.23 54533.50 88888.00 2016-01-12 04:56:26.000 012 12578.70 40.20 54533.53 88888.00 2016-01-12 04:56:26.125 012 12578.67 40.20 54533.50 88888.00 2016-01-12 04:56:26.250 012 12578.67 40.17 54533.50 88888.00 2016-01-12 04:56:26.375 012 12578.67 40.17 54533.47 88888.00 2016-01-12 04:56:26.500 012 12578.62 40.15 54533.47 88888.00 2016-01-12 04:56:26.625 012 12578.62 40.17 54533.47 88888.00 2016-01-12 04:56:26.750 012 12578.62 40.23 54533.50 88888.00 2016-01-12 04:56:26.875 012 12578.70 40.20 54533.50 88888.00 2016-01-12 04:56:27.000 012 12578.75 40.23 54533.53 88888.00 2016-01-12 04:56:27.125 012 12578.73 40.20 54533.53 88888.00 2016-01-12 04:56:27.250 012 12578.70 40.20 54533.53 88888.00 2016-01-12 04:56:27.375 012 12578.70 40.17 54533.53 88888.00 2016-01-12 04:56:27.500 012 12578.77 40.20 54533.53 88888.00 2016-01-12 04:56:27.625 012 12578.77 40.20 54533.50 88888.00 2016-01-12 04:56:27.750 012 12578.73 40.20 54533.53 88888.00 2016-01-12 04:56:27.875 012 12578.73 40.20 54533.53 88888.00 2016-01-12 04:56:28.000 012 12578.75 40.20 54533.50 88888.00 2016-01-12 04:56:28.125 012 12578.80 40.20 54533.50 88888.00 2016-01-12 04:56:28.250 012 12578.73 40.20 54533.53 88888.00 2016-01-12 04:56:28.375 012 12578.75 40.20 54533.53 88888.00 2016-01-12 04:56:28.500 012 12578.70 40.23 54533.50 88888.00 2016-01-12 04:56:28.625 012 12578.70 40.23 54533.47 88888.00 2016-01-12 04:56:28.750 012 12578.77 40.27 54533.47 88888.00 2016-01-12 04:56:28.875 012 12578.77 40.27 54533.50 88888.00 2016-01-12 04:56:29.000 012 12578.70 40.20 54533.47 88888.00 2016-01-12 04:56:29.125 012 12578.67 40.20 54533.45 88888.00 2016-01-12 04:56:29.250 012 12578.73 40.23 54533.45 88888.00 2016-01-12 04:56:29.375 012 12578.75 40.27 54533.47 88888.00 2016-01-12 04:56:29.500 012 12578.77 40.27 54533.47 88888.00 2016-01-12 04:56:29.625 012 12578.75 40.23 54533.47 88888.00 2016-01-12 04:56:29.750 012 12578.75 40.25 54533.50 88888.00 2016-01-12 04:56:29.875 012 12578.73 40.23 54533.50 88888.00 2016-01-12 04:56:30.000 012 12578.73 40.20 54533.50 88888.00 2016-01-12 04:56:30.125 012 12578.77 40.20 54533.47 88888.00 2016-01-12 04:56:30.250 012 12578.80 40.20 54533.50 88888.00 2016-01-12 04:56:30.375 012 12578.85 40.20 54533.50 88888.00 2016-01-12 04:56:30.500 012 12578.83 40.23 54533.47 88888.00 2016-01-12 04:56:30.625 012 12578.80 40.23 54533.47 88888.00 2016-01-12 04:56:30.750 012 12578.80 40.23 54533.47 88888.00 2016-01-12 04:56:30.875 012 12578.77 40.25 54533.47 88888.00 2016-01-12 04:56:31.000 012 12578.80 40.25 54533.53 88888.00 2016-01-12 04:56:31.125 012 12578.80 40.25 54533.47 88888.00 2016-01-12 04:56:31.250 012 12578.85 40.23 54533.50 88888.00 2016-01-12 04:56:31.375 012 12578.92 40.20 54533.47 88888.00 2016-01-12 04:56:31.500 012 12578.95 40.23 54533.47 88888.00 2016-01-12 04:56:31.625 012 12578.92 40.23 54533.47 88888.00 2016-01-12 04:56:31.750 012 12578.90 40.25 54533.47 88888.00 2016-01-12 04:56:31.875 012 12578.88 40.23 54533.50 88888.00 2016-01-12 04:56:32.000 012 12578.90 40.23 54533.50 88888.00 2016-01-12 04:56:32.125 012 12578.92 40.25 54533.50 88888.00 2016-01-12 04:56:32.250 012 12578.77 40.20 54533.47 88888.00 2016-01-12 04:56:32.375 012 12578.75 40.23 54533.47 88888.00 2016-01-12 04:56:32.500 012 12578.85 40.23 54533.47 88888.00 2016-01-12 04:56:32.625 012 12578.85 40.20 54533.47 88888.00 2016-01-12 04:56:32.750 012 12578.85 40.20 54533.47 88888.00 2016-01-12 04:56:32.875 012 12578.80 40.23 54533.47 88888.00 2016-01-12 04:56:33.000 012 12578.83 40.23 54533.47 88888.00 2016-01-12 04:56:33.125 012 12578.85 40.25 54533.50 88888.00 2016-01-12 04:56:33.250 012 12578.88 40.23 54533.47 88888.00 2016-01-12 04:56:33.375 012 12578.90 40.23 54533.47 88888.00 2016-01-12 04:56:33.500 012 12578.88 40.25 54533.50 88888.00 2016-01-12 04:56:33.625 012 12578.85 40.27 54533.47 88888.00 2016-01-12 04:56:33.750 012 12578.85 40.25 54533.47 88888.00 2016-01-12 04:56:33.875 012 12578.85 40.27 54533.45 88888.00 2016-01-12 04:56:34.000 012 12578.95 40.27 54533.47 88888.00 2016-01-12 04:56:34.125 012 12579.00 40.25 54533.50 88888.00 2016-01-12 04:56:34.250 012 12578.92 40.27 54533.47 88888.00 2016-01-12 04:56:34.375 012 12578.98 40.27 54533.47 88888.00 2016-01-12 04:56:34.500 012 12578.95 40.27 54533.47 88888.00 2016-01-12 04:56:34.625 012 12578.95 40.25 54533.47 88888.00 2016-01-12 04:56:34.750 012 12578.92 40.17 54533.45 88888.00 2016-01-12 04:56:34.875 012 12578.95 40.20 54533.47 88888.00 2016-01-12 04:56:35.000 012 12578.95 40.23 54533.47 88888.00 2016-01-12 04:56:35.125 012 12578.98 40.23 54533.47 88888.00 2016-01-12 04:56:35.250 012 12579.00 40.20 54533.47 88888.00 2016-01-12 04:56:35.375 012 12579.02 40.20 54533.47 88888.00 2016-01-12 04:56:35.500 012 12579.02 40.23 54533.47 88888.00 2016-01-12 04:56:35.625 012 12579.05 40.23 54533.47 88888.00 2016-01-12 04:56:35.750 012 12578.98 40.25 54533.45 88888.00 2016-01-12 04:56:35.875 012 12579.00 40.27 54533.45 88888.00 2016-01-12 04:56:36.000 012 12579.02 40.25 54533.43 88888.00 2016-01-12 04:56:36.125 012 12579.00 40.25 54533.45 88888.00 2016-01-12 04:56:36.250 012 12578.98 40.25 54533.45 88888.00 2016-01-12 04:56:36.375 012 12578.98 40.25 54533.45 88888.00 2016-01-12 04:56:36.500 012 12579.00 40.23 54533.45 88888.00 2016-01-12 04:56:36.625 012 12579.05 40.25 54533.43 88888.00 2016-01-12 04:56:36.750 012 12579.08 40.27 54533.45 88888.00 2016-01-12 04:56:36.875 012 12578.98 40.27 54533.43 88888.00 2016-01-12 04:56:37.000 012 12578.88 40.25 54533.43 88888.00 2016-01-12 04:56:37.125 012 12578.95 40.20 54533.43 88888.00 2016-01-12 04:56:37.250 012 12578.95 40.23 54533.43 88888.00 2016-01-12 04:56:37.375 012 12579.00 40.25 54533.43 88888.00 2016-01-12 04:56:37.500 012 12579.00 40.27 54533.43 88888.00 2016-01-12 04:56:37.625 012 12579.02 40.27 54533.45 88888.00 2016-01-12 04:56:37.750 012 12579.00 40.25 54533.45 88888.00 2016-01-12 04:56:37.875 012 12578.98 40.23 54533.45 88888.00 2016-01-12 04:56:38.000 012 12579.00 40.23 54533.45 88888.00 2016-01-12 04:56:38.125 012 12579.02 40.25 54533.45 88888.00 2016-01-12 04:56:38.250 012 12578.98 40.20 54533.45 88888.00 2016-01-12 04:56:38.375 012 12578.98 40.25 54533.45 88888.00 2016-01-12 04:56:38.500 012 12578.98 40.25 54533.47 88888.00 2016-01-12 04:56:38.625 012 12579.02 40.27 54533.50 88888.00 2016-01-12 04:56:38.750 012 12578.98 40.25 54533.47 88888.00 2016-01-12 04:56:38.875 012 12578.92 40.25 54533.50 88888.00 2016-01-12 04:56:39.000 012 12578.98 40.23 54533.47 88888.00 2016-01-12 04:56:39.125 012 12579.02 40.25 54533.47 88888.00 2016-01-12 04:56:39.250 012 12579.02 40.27 54533.47 88888.00 2016-01-12 04:56:39.375 012 12579.00 40.27 54533.47 88888.00 2016-01-12 04:56:39.500 012 12578.98 40.25 54533.47 88888.00 2016-01-12 04:56:39.625 012 12579.08 40.27 54533.45 88888.00 2016-01-12 04:56:39.750 012 12579.12 40.27 54533.45 88888.00 2016-01-12 04:56:39.875 012 12579.10 40.27 54533.43 88888.00 2016-01-12 04:56:40.000 012 12579.08 40.23 54533.45 88888.00 2016-01-12 04:56:40.125 012 12579.05 40.23 54533.47 88888.00 2016-01-12 04:56:40.250 012 12579.05 40.23 54533.45 88888.00 2016-01-12 04:56:40.375 012 12579.08 40.25 54533.45 88888.00 2016-01-12 04:56:40.500 012 12579.10 40.27 54533.47 88888.00 2016-01-12 04:56:40.625 012 12579.02 40.30 54533.47 88888.00 2016-01-12 04:56:40.750 012 12579.02 40.30 54533.47 88888.00 2016-01-12 04:56:40.875 012 12579.08 40.25 54533.45 88888.00 2016-01-12 04:56:41.000 012 12579.12 40.25 54533.45 88888.00 2016-01-12 04:56:41.125 012 12579.15 40.25 54533.47 88888.00 2016-01-12 04:56:41.250 012 12579.15 40.30 54533.47 88888.00 2016-01-12 04:56:41.375 012 12579.17 40.30 54533.50 88888.00 2016-01-12 04:56:41.500 012 12579.17 40.30 54533.47 88888.00 2016-01-12 04:56:41.625 012 12579.15 40.27 54533.47 88888.00 2016-01-12 04:56:41.750 012 12579.20 40.30 54533.45 88888.00 2016-01-12 04:56:41.875 012 12579.17 40.27 54533.45 88888.00 2016-01-12 04:56:42.000 012 12579.15 40.27 54533.43 88888.00 2016-01-12 04:56:42.125 012 12579.15 40.27 54533.43 88888.00 2016-01-12 04:56:42.250 012 12579.08 40.25 54533.43 88888.00 2016-01-12 04:56:42.375 012 12579.10 40.25 54533.43 88888.00 2016-01-12 04:56:42.500 012 12579.12 40.30 54533.45 88888.00 2016-01-12 04:56:42.625 012 12579.15 40.27 54533.43 88888.00 2016-01-12 04:56:42.750 012 12579.17 40.27 54533.43 88888.00 2016-01-12 04:56:42.875 012 12579.25 40.27 54533.47 88888.00 2016-01-12 04:56:43.000 012 12579.15 40.25 54533.47 88888.00 2016-01-12 04:56:43.125 012 12579.12 40.27 54533.47 88888.00 2016-01-12 04:56:43.250 012 12579.12 40.27 54533.47 88888.00 2016-01-12 04:56:43.375 012 12579.17 40.25 54533.47 88888.00 2016-01-12 04:56:43.500 012 12579.15 40.25 54533.47 88888.00 2016-01-12 04:56:43.625 012 12579.17 40.25 54533.47 88888.00 2016-01-12 04:56:43.750 012 12579.17 40.23 54533.45 88888.00 2016-01-12 04:56:43.875 012 12579.12 40.20 54533.45 88888.00 2016-01-12 04:56:44.000 012 12579.10 40.20 54533.43 88888.00 2016-01-12 04:56:44.125 012 12579.10 40.20 54533.45 88888.00 2016-01-12 04:56:44.250 012 12579.10 40.20 54533.45 88888.00 2016-01-12 04:56:44.375 012 12579.10 40.23 54533.45 88888.00 2016-01-12 04:56:44.500 012 12579.10 40.23 54533.45 88888.00 2016-01-12 04:56:44.625 012 12579.05 40.23 54533.45 88888.00 2016-01-12 04:56:44.750 012 12579.15 40.23 54533.45 88888.00 2016-01-12 04:56:44.875 012 12579.17 40.25 54533.47 88888.00 2016-01-12 04:56:45.000 012 12579.15 40.23 54533.45 88888.00 2016-01-12 04:56:45.125 012 12579.15 40.25 54533.45 88888.00 2016-01-12 04:56:45.250 012 12579.17 40.23 54533.43 88888.00 2016-01-12 04:56:45.375 012 12579.17 40.25 54533.43 88888.00 2016-01-12 04:56:45.500 012 12579.15 40.23 54533.43 88888.00 2016-01-12 04:56:45.625 012 12579.15 40.23 54533.43 88888.00 2016-01-12 04:56:45.750 012 12579.20 40.25 54533.47 88888.00 2016-01-12 04:56:45.875 012 12579.17 40.23 54533.45 88888.00 2016-01-12 04:56:46.000 012 12579.23 40.20 54533.43 88888.00 2016-01-12 04:56:46.125 012 12579.23 40.23 54533.43 88888.00 2016-01-12 04:56:46.250 012 12579.23 40.23 54533.45 88888.00 2016-01-12 04:56:46.375 012 12579.25 40.23 54533.45 88888.00 2016-01-12 04:56:46.500 012 12579.27 40.25 54533.45 88888.00 2016-01-12 04:56:46.625 012 12579.27 40.25 54533.47 88888.00 2016-01-12 04:56:46.750 012 12579.25 40.27 54533.45 88888.00 2016-01-12 04:56:46.875 012 12579.25 40.25 54533.43 88888.00 2016-01-12 04:56:47.000 012 12579.25 40.23 54533.45 88888.00 2016-01-12 04:56:47.125 012 12579.25 40.25 54533.47 88888.00 2016-01-12 04:56:47.250 012 12579.23 40.20 54533.47 88888.00 2016-01-12 04:56:47.375 012 12579.27 40.23 54533.47 88888.00 2016-01-12 04:56:47.500 012 12579.25 40.25 54533.47 88888.00 2016-01-12 04:56:47.625 012 12579.23 40.23 54533.47 88888.00 2016-01-12 04:56:47.750 012 12579.23 40.23 54533.50 88888.00 2016-01-12 04:56:47.875 012 12579.23 40.23 54533.47 88888.00 2016-01-12 04:56:48.000 012 12579.20 40.23 54533.45 88888.00 2016-01-12 04:56:48.125 012 12579.20 40.20 54533.45 88888.00 2016-01-12 04:56:48.250 012 12579.20 40.23 54533.47 88888.00 2016-01-12 04:56:48.375 012 12579.23 40.25 54533.45 88888.00 2016-01-12 04:56:48.500 012 12579.25 40.25 54533.47 88888.00 2016-01-12 04:56:48.625 012 12579.25 40.25 54533.45 88888.00 2016-01-12 04:56:48.750 012 12579.27 40.23 54533.45 88888.00 2016-01-12 04:56:48.875 012 12579.30 40.23 54533.47 88888.00 2016-01-12 04:56:49.000 012 12579.33 40.20 54533.47 88888.00 2016-01-12 04:56:49.125 012 12579.25 40.23 54533.47 88888.00 2016-01-12 04:56:49.250 012 12579.23 40.23 54533.47 88888.00 2016-01-12 04:56:49.375 012 12579.30 40.20 54533.47 88888.00 2016-01-12 04:56:49.500 012 12579.35 40.23 54533.47 88888.00 2016-01-12 04:56:49.625 012 12579.33 40.23 54533.50 88888.00 2016-01-12 04:56:49.750 012 12579.35 40.23 54533.50 88888.00 2016-01-12 04:56:49.875 012 12579.35 40.23 54533.47 88888.00 2016-01-12 04:56:50.000 012 12579.25 40.23 54533.47 88888.00 2016-01-12 04:56:50.125 012 12579.23 40.23 54533.47 88888.00 2016-01-12 04:56:50.250 012 12579.20 40.23 54533.47 88888.00 2016-01-12 04:56:50.375 012 12579.25 40.25 54533.47 88888.00 2016-01-12 04:56:50.500 012 12579.33 40.27 54533.45 88888.00 2016-01-12 04:56:50.625 012 12579.27 40.27 54533.47 88888.00 2016-01-12 04:56:50.750 012 12579.20 40.25 54533.50 88888.00 2016-01-12 04:56:50.875 012 12579.23 40.23 54533.47 88888.00 2016-01-12 04:56:51.000 012 12579.30 40.25 54533.47 88888.00 2016-01-12 04:56:51.125 012 12579.35 40.27 54533.47 88888.00 2016-01-12 04:56:51.250 012 12579.25 40.20 54533.47 88888.00 2016-01-12 04:56:51.375 012 12579.23 40.23 54533.50 88888.00 2016-01-12 04:56:51.500 012 12579.33 40.25 54533.50 88888.00 2016-01-12 04:56:51.625 012 12579.38 40.27 54533.47 88888.00 2016-01-12 04:56:51.750 012 12579.38 40.27 54533.45 88888.00 2016-01-12 04:56:51.875 012 12579.38 40.25 54533.47 88888.00 2016-01-12 04:56:52.000 012 12579.38 40.25 54533.47 88888.00 2016-01-12 04:56:52.125 012 12579.30 40.23 54533.50 88888.00 2016-01-12 04:56:52.250 012 12579.30 40.23 54533.50 88888.00 2016-01-12 04:56:52.375 012 12579.35 40.25 54533.47 88888.00 2016-01-12 04:56:52.500 012 12579.35 40.25 54533.45 88888.00 2016-01-12 04:56:52.625 012 12579.27 40.25 54533.47 88888.00 2016-01-12 04:56:52.750 012 12579.25 40.27 54533.47 88888.00 2016-01-12 04:56:52.875 012 12579.27 40.27 54533.47 88888.00 2016-01-12 04:56:53.000 012 12579.30 40.25 54533.45 88888.00 2016-01-12 04:56:53.125 012 12579.30 40.25 54533.45 88888.00 2016-01-12 04:56:53.250 012 12579.35 40.25 54533.47 88888.00 2016-01-12 04:56:53.375 012 12579.40 40.27 54533.45 88888.00 2016-01-12 04:56:53.500 012 12579.40 40.25 54533.47 88888.00 2016-01-12 04:56:53.625 012 12579.40 40.25 54533.45 88888.00 2016-01-12 04:56:53.750 012 12579.42 40.25 54533.47 88888.00 2016-01-12 04:56:53.875 012 12579.42 40.27 54533.45 88888.00 2016-01-12 04:56:54.000 012 12579.42 40.27 54533.45 88888.00 2016-01-12 04:56:54.125 012 12579.45 40.27 54533.47 88888.00 2016-01-12 04:56:54.250 012 12579.38 40.25 54533.47 88888.00 2016-01-12 04:56:54.375 012 12579.35 40.27 54533.47 88888.00 2016-01-12 04:56:54.500 012 12579.35 40.27 54533.43 88888.00 2016-01-12 04:56:54.625 012 12579.38 40.25 54533.45 88888.00 2016-01-12 04:56:54.750 012 12579.35 40.27 54533.47 88888.00 2016-01-12 04:56:54.875 012 12579.27 40.30 54533.50 88888.00 2016-01-12 04:56:55.000 012 12579.27 40.30 54533.47 88888.00 2016-01-12 04:56:55.125 012 12579.30 40.30 54533.47 88888.00 2016-01-12 04:56:55.250 012 12579.33 40.30 54533.47 88888.00 2016-01-12 04:56:55.375 012 12579.33 40.30 54533.47 88888.00 2016-01-12 04:56:55.500 012 12579.35 40.30 54533.50 88888.00 2016-01-12 04:56:55.625 012 12579.40 40.33 54533.50 88888.00 2016-01-12 04:56:55.750 012 12579.40 40.33 54533.47 88888.00 2016-01-12 04:56:55.875 012 12579.45 40.30 54533.47 88888.00 2016-01-12 04:56:56.000 012 12579.42 40.30 54533.45 88888.00 2016-01-12 04:56:56.125 012 12579.40 40.33 54533.47 88888.00 2016-01-12 04:56:56.250 012 12579.42 40.33 54533.47 88888.00 2016-01-12 04:56:56.375 012 12579.45 40.35 54533.47 88888.00 2016-01-12 04:56:56.500 012 12579.45 40.30 54533.45 88888.00 2016-01-12 04:56:56.625 012 12579.48 40.33 54533.45 88888.00 2016-01-12 04:56:56.750 012 12579.50 40.35 54533.45 88888.00 2016-01-12 04:56:56.875 012 12579.52 40.33 54533.47 88888.00 2016-01-12 04:56:57.000 012 12579.52 40.35 54533.47 88888.00 2016-01-12 04:56:57.125 012 12579.50 40.35 54533.47 88888.00 2016-01-12 04:56:57.250 012 12579.45 40.33 54533.50 88888.00 2016-01-12 04:56:57.375 012 12579.45 40.35 54533.50 88888.00 2016-01-12 04:56:57.500 012 12579.42 40.38 54533.50 88888.00 2016-01-12 04:56:57.625 012 12579.38 40.38 54533.50 88888.00 2016-01-12 04:56:57.750 012 12579.35 40.42 54533.50 88888.00 2016-01-12 04:56:57.875 012 12579.40 40.40 54533.50 88888.00 2016-01-12 04:56:58.000 012 12579.48 40.40 54533.47 88888.00 2016-01-12 04:56:58.125 012 12579.42 40.35 54533.47 88888.00 2016-01-12 04:56:58.250 012 12579.35 40.35 54533.47 88888.00 2016-01-12 04:56:58.375 012 12579.42 40.35 54533.50 88888.00 2016-01-12 04:56:58.500 012 12579.42 40.35 54533.50 88888.00 2016-01-12 04:56:58.625 012 12579.45 40.40 54533.50 88888.00 2016-01-12 04:56:58.750 012 12579.45 40.38 54533.47 88888.00 2016-01-12 04:56:58.875 012 12579.40 40.40 54533.50 88888.00 2016-01-12 04:56:59.000 012 12579.40 40.40 54533.50 88888.00 2016-01-12 04:56:59.125 012 12579.48 40.40 54533.53 88888.00 2016-01-12 04:56:59.250 012 12579.48 40.40 54533.50 88888.00 2016-01-12 04:56:59.375 012 12579.55 40.40 54533.50 88888.00 2016-01-12 04:56:59.500 012 12579.55 40.38 54533.47 88888.00 2016-01-12 04:56:59.625 012 12579.48 40.40 54533.50 88888.00 2016-01-12 04:56:59.750 012 12579.48 40.40 54533.53 88888.00 2016-01-12 04:56:59.875 012 12579.45 40.40 54533.50 88888.00 2016-01-12 04:57:00.000 012 12579.45 40.40 54533.50 88888.00 2016-01-12 04:57:00.125 012 12579.42 40.40 54533.53 88888.00 2016-01-12 04:57:00.250 012 12579.45 40.38 54533.53 88888.00 2016-01-12 04:57:00.375 012 12579.48 40.40 54533.50 88888.00 2016-01-12 04:57:00.500 012 12579.42 40.42 54533.53 88888.00 2016-01-12 04:57:00.625 012 12579.40 40.42 54533.53 88888.00 2016-01-12 04:57:00.750 012 12579.45 40.42 54533.53 88888.00 2016-01-12 04:57:00.875 012 12579.50 40.42 54533.50 88888.00 2016-01-12 04:57:01.000 012 12579.52 40.48 54533.50 88888.00 2016-01-12 04:57:01.125 012 12579.50 40.45 54533.50 88888.00 2016-01-12 04:57:01.250 012 12579.48 40.42 54533.53 88888.00 2016-01-12 04:57:01.375 012 12579.48 40.42 54533.50 88888.00 2016-01-12 04:57:01.500 012 12579.50 40.42 54533.47 88888.00 2016-01-12 04:57:01.625 012 12579.50 40.42 54533.45 88888.00 2016-01-12 04:57:01.750 012 12579.52 40.45 54533.47 88888.00 2016-01-12 04:57:01.875 012 12579.48 40.42 54533.47 88888.00 2016-01-12 04:57:02.000 012 12579.38 40.42 54533.50 88888.00 2016-01-12 04:57:02.125 012 12579.40 40.45 54533.50 88888.00 2016-01-12 04:57:02.250 012 12579.42 40.45 54533.55 88888.00 2016-01-12 04:57:02.375 012 12579.50 40.45 54533.55 88888.00 2016-01-12 04:57:02.500 012 12579.50 40.45 54533.55 88888.00 2016-01-12 04:57:02.625 012 12579.45 40.45 54533.53 88888.00 2016-01-12 04:57:02.750 012 12579.35 40.45 54533.53 88888.00 2016-01-12 04:57:02.875 012 12579.30 40.42 54533.53 88888.00 2016-01-12 04:57:03.000 012 12579.40 40.50 54533.53 88888.00 2016-01-12 04:57:03.125 012 12579.42 40.48 54533.55 88888.00 2016-01-12 04:57:03.250 012 12579.40 40.48 54533.53 88888.00 2016-01-12 04:57:03.375 012 12579.40 40.45 54533.53 88888.00 2016-01-12 04:57:03.500 012 12579.48 40.50 54533.53 88888.00 2016-01-12 04:57:03.625 012 12579.52 40.50 54533.55 88888.00 2016-01-12 04:57:03.750 012 12579.50 40.50 54533.55 88888.00 2016-01-12 04:57:03.875 012 12579.45 40.48 54533.53 88888.00 2016-01-12 04:57:04.000 012 12579.45 40.48 54533.50 88888.00 2016-01-12 04:57:04.125 012 12579.45 40.45 54533.50 88888.00 2016-01-12 04:57:04.250 012 12579.40 40.48 54533.53 88888.00 2016-01-12 04:57:04.375 012 12579.42 40.52 54533.53 88888.00 2016-01-12 04:57:04.500 012 12579.45 40.55 54533.55 88888.00 2016-01-12 04:57:04.625 012 12579.50 40.55 54533.55 88888.00 2016-01-12 04:57:04.750 012 12579.50 40.52 54533.57 88888.00 2016-01-12 04:57:04.875 012 12579.45 40.50 54533.55 88888.00 2016-01-12 04:57:05.000 012 12579.35 40.50 54533.55 88888.00 2016-01-12 04:57:05.125 012 12579.35 40.50 54533.57 88888.00 2016-01-12 04:57:05.250 012 12579.38 40.50 54533.57 88888.00 2016-01-12 04:57:05.375 012 12579.40 40.52 54533.57 88888.00 2016-01-12 04:57:05.500 012 12579.42 40.50 54533.53 88888.00 2016-01-12 04:57:05.625 012 12579.42 40.50 54533.53 88888.00 2016-01-12 04:57:05.750 012 12579.42 40.48 54533.55 88888.00 2016-01-12 04:57:05.875 012 12579.48 40.50 54533.53 88888.00 2016-01-12 04:57:06.000 012 12579.50 40.50 54533.53 88888.00 2016-01-12 04:57:06.125 012 12579.52 40.55 54533.55 88888.00 2016-01-12 04:57:06.250 012 12579.48 40.50 54533.55 88888.00 2016-01-12 04:57:06.375 012 12579.48 40.52 54533.55 88888.00 2016-01-12 04:57:06.500 012 12579.48 40.58 54533.55 88888.00 2016-01-12 04:57:06.625 012 12579.48 40.52 54533.55 88888.00 2016-01-12 04:57:06.750 012 12579.45 40.55 54533.57 88888.00 2016-01-12 04:57:06.875 012 12579.40 40.55 54533.60 88888.00 2016-01-12 04:57:07.000 012 12579.42 40.55 54533.57 88888.00 2016-01-12 04:57:07.125 012 12579.42 40.52 54533.57 88888.00 2016-01-12 04:57:07.250 012 12579.38 40.55 54533.55 88888.00 2016-01-12 04:57:07.375 012 12579.45 40.55 54533.55 88888.00 2016-01-12 04:57:07.500 012 12579.50 40.55 54533.55 88888.00 2016-01-12 04:57:07.625 012 12579.55 40.55 54533.57 88888.00 2016-01-12 04:57:07.750 012 12579.58 40.55 54533.55 88888.00 2016-01-12 04:57:07.875 012 12579.58 40.55 54533.55 88888.00 2016-01-12 04:57:08.000 012 12579.55 40.52 54533.53 88888.00 2016-01-12 04:57:08.125 012 12579.45 40.52 54533.55 88888.00 2016-01-12 04:57:08.250 012 12579.38 40.55 54533.55 88888.00 2016-01-12 04:57:08.375 012 12579.45 40.58 54533.53 88888.00 2016-01-12 04:57:08.500 012 12579.50 40.60 54533.53 88888.00 2016-01-12 04:57:08.625 012 12579.58 40.55 54533.55 88888.00 2016-01-12 04:57:08.750 012 12579.62 40.55 54533.55 88888.00 2016-01-12 04:57:08.875 012 12579.55 40.55 54533.55 88888.00 2016-01-12 04:57:09.000 012 12579.52 40.52 54533.53 88888.00 2016-01-12 04:57:09.125 012 12579.58 40.55 54533.55 88888.00 2016-01-12 04:57:09.250 012 12579.62 40.60 54533.55 88888.00 2016-01-12 04:57:09.375 012 12579.65 40.60 54533.55 88888.00 2016-01-12 04:57:09.500 012 12579.65 40.60 54533.55 88888.00 2016-01-12 04:57:09.625 012 12579.58 40.65 54533.55 88888.00 2016-01-12 04:57:09.750 012 12579.58 40.60 54533.55 88888.00 2016-01-12 04:57:09.875 012 12579.62 40.62 54533.55 88888.00 2016-01-12 04:57:10.000 012 12579.60 40.62 54533.55 88888.00 2016-01-12 04:57:10.125 012 12579.60 40.62 54533.57 88888.00 2016-01-12 04:57:10.250 012 12579.60 40.60 54533.57 88888.00 2016-01-12 04:57:10.375 012 12579.60 40.62 54533.57 88888.00 2016-01-12 04:57:10.500 012 12579.60 40.62 54533.55 88888.00 2016-01-12 04:57:10.625 012 12579.55 40.60 54533.57 88888.00 2016-01-12 04:57:10.750 012 12579.52 40.65 54533.57 88888.00 2016-01-12 04:57:10.875 012 12579.60 40.65 54533.60 88888.00 2016-01-12 04:57:11.000 012 12579.62 40.67 54533.57 88888.00 2016-01-12 04:57:11.125 012 12579.52 40.67 54533.57 88888.00 2016-01-12 04:57:11.250 012 12579.45 40.70 54533.55 88888.00 2016-01-12 04:57:11.375 012 12579.50 40.67 54533.57 88888.00 2016-01-12 04:57:11.500 012 12579.52 40.67 54533.55 88888.00 2016-01-12 04:57:11.625 012 12579.50 40.67 54533.57 88888.00 2016-01-12 04:57:11.750 012 12579.45 40.70 54533.57 88888.00 2016-01-12 04:57:11.875 012 12579.50 40.67 54533.57 88888.00 2016-01-12 04:57:12.000 012 12579.52 40.65 54533.53 88888.00 2016-01-12 04:57:12.125 012 12579.52 40.67 54533.57 88888.00 2016-01-12 04:57:12.250 012 12579.55 40.65 54533.57 88888.00 2016-01-12 04:57:12.375 012 12579.58 40.70 54533.57 88888.00 2016-01-12 04:57:12.500 012 12579.52 40.70 54533.60 88888.00 2016-01-12 04:57:12.625 012 12579.52 40.70 54533.57 88888.00 2016-01-12 04:57:12.750 012 12579.52 40.70 54533.57 88888.00 2016-01-12 04:57:12.875 012 12579.50 40.70 54533.55 88888.00 2016-01-12 04:57:13.000 012 12579.52 40.73 54533.57 88888.00 2016-01-12 04:57:13.125 012 12579.60 40.73 54533.60 88888.00 2016-01-12 04:57:13.250 012 12579.55 40.67 54533.57 88888.00 2016-01-12 04:57:13.375 012 12579.55 40.67 54533.57 88888.00 2016-01-12 04:57:13.500 012 12579.48 40.73 54533.57 88888.00 2016-01-12 04:57:13.625 012 12579.48 40.73 54533.60 88888.00 2016-01-12 04:57:13.750 012 12579.48 40.73 54533.57 88888.00 2016-01-12 04:57:13.875 012 12579.55 40.73 54533.57 88888.00 2016-01-12 04:57:14.000 012 12579.65 40.70 54533.57 88888.00 2016-01-12 04:57:14.125 012 12579.70 40.73 54533.60 88888.00 2016-01-12 04:57:14.250 012 12579.62 40.70 54533.60 88888.00 2016-01-12 04:57:14.375 012 12579.60 40.73 54533.60 88888.00 2016-01-12 04:57:14.500 012 12579.58 40.70 54533.60 88888.00 2016-01-12 04:57:14.625 012 12579.52 40.73 54533.60 88888.00 2016-01-12 04:57:14.750 012 12579.52 40.73 54533.60 88888.00 2016-01-12 04:57:14.875 012 12579.55 40.70 54533.60 88888.00 2016-01-12 04:57:15.000 012 12579.58 40.67 54533.57 88888.00 2016-01-12 04:57:15.125 012 12579.62 40.70 54533.57 88888.00 2016-01-12 04:57:15.250 012 12579.58 40.67 54533.57 88888.00 2016-01-12 04:57:15.375 012 12579.60 40.70 54533.60 88888.00 2016-01-12 04:57:15.500 012 12579.52 40.70 54533.60 88888.00 2016-01-12 04:57:15.625 012 12579.50 40.73 54533.57 88888.00 2016-01-12 04:57:15.750 012 12579.58 40.73 54533.60 88888.00 2016-01-12 04:57:15.875 012 12579.65 40.73 54533.57 88888.00 2016-01-12 04:57:16.000 012 12579.65 40.70 54533.57 88888.00 2016-01-12 04:57:16.125 012 12579.58 40.70 54533.60 88888.00 2016-01-12 04:57:16.250 012 12579.52 40.70 54533.60 88888.00 2016-01-12 04:57:16.375 012 12579.60 40.70 54533.62 88888.00 2016-01-12 04:57:16.500 012 12579.65 40.75 54533.62 88888.00 2016-01-12 04:57:16.625 012 12579.65 40.75 54533.62 88888.00 2016-01-12 04:57:16.750 012 12579.58 40.75 54533.62 88888.00 2016-01-12 04:57:16.875 012 12579.58 40.70 54533.62 88888.00 2016-01-12 04:57:17.000 012 12579.62 40.70 54533.62 88888.00 2016-01-12 04:57:17.125 012 12579.65 40.70 54533.62 88888.00 2016-01-12 04:57:17.250 012 12579.65 40.73 54533.62 88888.00 2016-01-12 04:57:17.375 012 12579.65 40.75 54533.60 88888.00 2016-01-12 04:57:17.500 012 12579.62 40.75 54533.62 88888.00 2016-01-12 04:57:17.625 012 12579.67 40.75 54533.60 88888.00 2016-01-12 04:57:17.750 012 12579.65 40.77 54533.60 88888.00 2016-01-12 04:57:17.875 012 12579.62 40.77 54533.60 88888.00 2016-01-12 04:57:18.000 012 12579.60 40.75 54533.60 88888.00 2016-01-12 04:57:18.125 012 12579.60 40.77 54533.60 88888.00 2016-01-12 04:57:18.250 012 12579.52 40.75 54533.60 88888.00 2016-01-12 04:57:18.375 012 12579.60 40.75 54533.60 88888.00 2016-01-12 04:57:18.500 012 12579.55 40.75 54533.60 88888.00 2016-01-12 04:57:18.625 012 12579.50 40.77 54533.62 88888.00 2016-01-12 04:57:18.750 012 12579.52 40.77 54533.62 88888.00 2016-01-12 04:57:18.875 012 12579.55 40.77 54533.62 88888.00 2016-01-12 04:57:19.000 012 12579.58 40.75 54533.60 88888.00 2016-01-12 04:57:19.125 012 12579.58 40.75 54533.60 88888.00 2016-01-12 04:57:19.250 012 12579.52 40.77 54533.60 88888.00 2016-01-12 04:57:19.375 012 12579.52 40.75 54533.60 88888.00 2016-01-12 04:57:19.500 012 12579.52 40.80 54533.62 88888.00 2016-01-12 04:57:19.625 012 12579.55 40.83 54533.65 88888.00 2016-01-12 04:57:19.750 012 12579.62 40.80 54533.62 88888.00 2016-01-12 04:57:19.875 012 12579.62 40.77 54533.60 88888.00 2016-01-12 04:57:20.000 012 12579.60 40.80 54533.65 88888.00 2016-01-12 04:57:20.125 012 12579.62 40.80 54533.65 88888.00 2016-01-12 04:57:20.250 012 12579.58 40.80 54533.65 88888.00 2016-01-12 04:57:20.375 012 12579.58 40.83 54533.62 88888.00 2016-01-12 04:57:20.500 012 12579.55 40.80 54533.62 88888.00 2016-01-12 04:57:20.625 012 12579.52 40.80 54533.62 88888.00 2016-01-12 04:57:20.750 012 12579.58 40.77 54533.62 88888.00 2016-01-12 04:57:20.875 012 12579.62 40.77 54533.65 88888.00 2016-01-12 04:57:21.000 012 12579.60 40.80 54533.68 88888.00 2016-01-12 04:57:21.125 012 12579.58 40.85 54533.65 88888.00 2016-01-12 04:57:21.250 012 12579.55 40.83 54533.68 88888.00 2016-01-12 04:57:21.375 012 12579.58 40.83 54533.65 88888.00 2016-01-12 04:57:21.500 012 12579.60 40.83 54533.65 88888.00 2016-01-12 04:57:21.625 012 12579.62 40.83 54533.62 88888.00 2016-01-12 04:57:21.750 012 12579.62 40.83 54533.62 88888.00 2016-01-12 04:57:21.875 012 12579.62 40.83 54533.65 88888.00 2016-01-12 04:57:22.000 012 12579.62 40.83 54533.65 88888.00 2016-01-12 04:57:22.125 012 12579.62 40.83 54533.62 88888.00 2016-01-12 04:57:22.250 012 12579.55 40.80 54533.68 88888.00 2016-01-12 04:57:22.375 012 12579.58 40.85 54533.68 88888.00 2016-01-12 04:57:22.500 012 12579.55 40.83 54533.68 88888.00 2016-01-12 04:57:22.625 012 12579.52 40.83 54533.65 88888.00 2016-01-12 04:57:22.750 012 12579.50 40.83 54533.65 88888.00 2016-01-12 04:57:22.875 012 12579.48 40.85 54533.65 88888.00 2016-01-12 04:57:23.000 012 12579.50 40.85 54533.65 88888.00 2016-01-12 04:57:23.125 012 12579.58 40.80 54533.65 88888.00 2016-01-12 04:57:23.250 012 12579.58 40.80 54533.65 88888.00 2016-01-12 04:57:23.375 012 12579.58 40.83 54533.62 88888.00 2016-01-12 04:57:23.500 012 12579.50 40.85 54533.62 88888.00 2016-01-12 04:57:23.625 012 12579.48 40.85 54533.65 88888.00 2016-01-12 04:57:23.750 012 12579.52 40.88 54533.65 88888.00 2016-01-12 04:57:23.875 012 12579.58 40.88 54533.65 88888.00 2016-01-12 04:57:24.000 012 12579.58 40.83 54533.62 88888.00 2016-01-12 04:57:24.125 012 12579.60 40.85 54533.65 88888.00 2016-01-12 04:57:24.250 012 12579.55 40.85 54533.65 88888.00 2016-01-12 04:57:24.375 012 12579.58 40.88 54533.68 88888.00 2016-01-12 04:57:24.500 012 12579.52 40.90 54533.68 88888.00 2016-01-12 04:57:24.625 012 12579.50 40.90 54533.70 88888.00 2016-01-12 04:57:24.750 012 12579.55 40.88 54533.68 88888.00 2016-01-12 04:57:24.875 012 12579.58 40.88 54533.65 88888.00 2016-01-12 04:57:25.000 012 12579.58 40.88 54533.65 88888.00 2016-01-12 04:57:25.125 012 12579.55 40.88 54533.70 88888.00 2016-01-12 04:57:25.250 012 12579.48 40.88 54533.70 88888.00 2016-01-12 04:57:25.375 012 12579.48 40.88 54533.68 88888.00 2016-01-12 04:57:25.500 012 12579.48 40.88 54533.68 88888.00 2016-01-12 04:57:25.625 012 12579.52 40.92 54533.65 88888.00 2016-01-12 04:57:25.750 012 12579.55 40.90 54533.68 88888.00 2016-01-12 04:57:25.875 012 12579.52 40.92 54533.68 88888.00 2016-01-12 04:57:26.000 012 12579.52 40.92 54533.65 88888.00 2016-01-12 04:57:26.125 012 12579.52 40.90 54533.65 88888.00 2016-01-12 04:57:26.250 012 12579.48 40.88 54533.68 88888.00 2016-01-12 04:57:26.375 012 12579.48 40.90 54533.65 88888.00 2016-01-12 04:57:26.500 012 12579.55 40.90 54533.68 88888.00 2016-01-12 04:57:26.625 012 12579.55 40.90 54533.65 88888.00 2016-01-12 04:57:26.750 012 12579.52 40.88 54533.62 88888.00 2016-01-12 04:57:26.875 012 12579.60 40.90 54533.65 88888.00 2016-01-12 04:57:27.000 012 12579.62 40.92 54533.65 88888.00 2016-01-12 04:57:27.125 012 12579.60 40.90 54533.65 88888.00 2016-01-12 04:57:27.250 012 12579.58 40.85 54533.68 88888.00 2016-01-12 04:57:27.375 012 12579.62 40.90 54533.68 88888.00 2016-01-12 04:57:27.500 012 12579.55 40.90 54533.68 88888.00 2016-01-12 04:57:27.625 012 12579.52 40.90 54533.70 88888.00 2016-01-12 04:57:27.750 012 12579.58 40.88 54533.70 88888.00 2016-01-12 04:57:27.875 012 12579.55 40.88 54533.68 88888.00 2016-01-12 04:57:28.000 012 12579.52 40.88 54533.68 88888.00 2016-01-12 04:57:28.125 012 12579.48 40.90 54533.68 88888.00 2016-01-12 04:57:28.250 012 12579.58 40.90 54533.68 88888.00 2016-01-12 04:57:28.375 012 12579.62 40.90 54533.68 88888.00 2016-01-12 04:57:28.500 012 12579.60 40.90 54533.68 88888.00 2016-01-12 04:57:28.625 012 12579.58 40.90 54533.70 88888.00 2016-01-12 04:57:28.750 012 12579.58 40.88 54533.68 88888.00 2016-01-12 04:57:28.875 012 12579.52 40.90 54533.68 88888.00 2016-01-12 04:57:29.000 012 12579.55 40.92 54533.70 88888.00 2016-01-12 04:57:29.125 012 12579.58 40.88 54533.70 88888.00 2016-01-12 04:57:29.250 012 12579.58 40.88 54533.68 88888.00 2016-01-12 04:57:29.375 012 12579.60 40.85 54533.68 88888.00 2016-01-12 04:57:29.500 012 12579.58 40.90 54533.68 88888.00 2016-01-12 04:57:29.625 012 12579.52 40.90 54533.70 88888.00 2016-01-12 04:57:29.750 012 12579.58 40.92 54533.70 88888.00 2016-01-12 04:57:29.875 012 12579.62 40.92 54533.70 88888.00 2016-01-12 04:57:30.000 012 12579.60 40.92 54533.70 88888.00 2016-01-12 04:57:30.125 012 12579.58 40.92 54533.70 88888.00 2016-01-12 04:57:30.250 012 12579.60 40.92 54533.70 88888.00 2016-01-12 04:57:30.375 012 12579.62 40.92 54533.70 88888.00 2016-01-12 04:57:30.500 012 12579.55 40.90 54533.68 88888.00 2016-01-12 04:57:30.625 012 12579.52 40.90 54533.65 88888.00 2016-01-12 04:57:30.750 012 12579.50 40.92 54533.70 88888.00 2016-01-12 04:57:30.875 012 12579.58 40.90 54533.68 88888.00 2016-01-12 04:57:31.000 012 12579.60 40.92 54533.65 88888.00 2016-01-12 04:57:31.125 012 12579.60 40.95 54533.65 88888.00 2016-01-12 04:57:31.250 012 12579.55 40.92 54533.68 88888.00 2016-01-12 04:57:31.375 012 12579.60 40.92 54533.68 88888.00 2016-01-12 04:57:31.500 012 12579.67 40.95 54533.68 88888.00 2016-01-12 04:57:31.625 012 12579.67 40.92 54533.65 88888.00 2016-01-12 04:57:31.750 012 12579.58 40.92 54533.68 88888.00 2016-01-12 04:57:31.875 012 12579.55 40.92 54533.68 88888.00 2016-01-12 04:57:32.000 012 12579.55 40.92 54533.68 88888.00 2016-01-12 04:57:32.125 012 12579.55 40.92 54533.68 88888.00 2016-01-12 04:57:32.250 012 12579.52 40.92 54533.70 88888.00 2016-01-12 04:57:32.375 012 12579.60 40.90 54533.70 88888.00 2016-01-12 04:57:32.500 012 12579.58 40.92 54533.70 88888.00 2016-01-12 04:57:32.625 012 12579.45 40.95 54533.70 88888.00 2016-01-12 04:57:32.750 012 12579.42 40.92 54533.68 88888.00 2016-01-12 04:57:32.875 012 12579.52 40.92 54533.70 88888.00 2016-01-12 04:57:33.000 012 12579.55 40.90 54533.68 88888.00 2016-01-12 04:57:33.125 012 12579.55 40.92 54533.72 88888.00 2016-01-12 04:57:33.250 012 12579.52 40.95 54533.70 88888.00 2016-01-12 04:57:33.375 012 12579.55 40.92 54533.70 88888.00 2016-01-12 04:57:33.500 012 12579.58 40.95 54533.72 88888.00 2016-01-12 04:57:33.625 012 12579.58 40.98 54533.70 88888.00 2016-01-12 04:57:33.750 012 12579.55 40.95 54533.70 88888.00 2016-01-12 04:57:33.875 012 12579.58 40.95 54533.75 88888.00 2016-01-12 04:57:34.000 012 12579.60 40.95 54533.72 88888.00 2016-01-12 04:57:34.125 012 12579.62 40.95 54533.72 88888.00 2016-01-12 04:57:34.250 012 12579.60 40.92 54533.72 88888.00 2016-01-12 04:57:34.375 012 12579.52 40.92 54533.72 88888.00 2016-01-12 04:57:34.500 012 12579.45 40.92 54533.72 88888.00 2016-01-12 04:57:34.625 012 12579.45 40.95 54533.75 88888.00 2016-01-12 04:57:34.750 012 12579.52 40.92 54533.75 88888.00 2016-01-12 04:57:34.875 012 12579.60 40.92 54533.72 88888.00 2016-01-12 04:57:35.000 012 12579.55 40.92 54533.72 88888.00 2016-01-12 04:57:35.125 012 12579.55 40.92 54533.75 88888.00 2016-01-12 04:57:35.250 012 12579.55 40.95 54533.72 88888.00 2016-01-12 04:57:35.375 012 12579.62 40.95 54533.75 88888.00 2016-01-12 04:57:35.500 012 12579.60 40.92 54533.75 88888.00 2016-01-12 04:57:35.625 012 12579.55 40.95 54533.72 88888.00 2016-01-12 04:57:35.750 012 12579.52 40.92 54533.72 88888.00 2016-01-12 04:57:35.875 012 12579.58 40.92 54533.72 88888.00 2016-01-12 04:57:36.000 012 12579.60 40.95 54533.72 88888.00 2016-01-12 04:57:36.125 012 12579.50 40.92 54533.72 88888.00 2016-01-12 04:57:36.250 012 12579.40 40.90 54533.75 88888.00 2016-01-12 04:57:36.375 012 12579.45 40.92 54533.75 88888.00 2016-01-12 04:57:36.500 012 12579.52 40.92 54533.75 88888.00 2016-01-12 04:57:36.625 012 12579.55 40.92 54533.75 88888.00 2016-01-12 04:57:36.750 012 12579.52 40.90 54533.75 88888.00 2016-01-12 04:57:36.875 012 12579.55 40.88 54533.75 88888.00 2016-01-12 04:57:37.000 012 12579.58 40.90 54533.72 88888.00 2016-01-12 04:57:37.125 012 12579.58 40.95 54533.72 88888.00 2016-01-12 04:57:37.250 012 12579.58 40.92 54533.72 88888.00 2016-01-12 04:57:37.375 012 12579.55 40.90 54533.72 88888.00 2016-01-12 04:57:37.500 012 12579.58 40.92 54533.75 88888.00 2016-01-12 04:57:37.625 012 12579.58 40.95 54533.78 88888.00 2016-01-12 04:57:37.750 012 12579.52 40.95 54533.78 88888.00 2016-01-12 04:57:37.875 012 12579.52 40.95 54533.75 88888.00 2016-01-12 04:57:38.000 012 12579.55 40.98 54533.72 88888.00 2016-01-12 04:57:38.125 012 12579.55 40.98 54533.75 88888.00 2016-01-12 04:57:38.250 012 12579.55 40.92 54533.72 88888.00 2016-01-12 04:57:38.375 012 12579.62 40.92 54533.72 88888.00 2016-01-12 04:57:38.500 012 12579.60 40.95 54533.72 88888.00 2016-01-12 04:57:38.625 012 12579.60 40.95 54533.72 88888.00 2016-01-12 04:57:38.750 012 12579.55 40.98 54533.72 88888.00 2016-01-12 04:57:38.875 012 12579.50 40.95 54533.78 88888.00 2016-01-12 04:57:39.000 012 12579.50 40.95 54533.78 88888.00 2016-01-12 04:57:39.125 012 12579.50 40.92 54533.78 88888.00 2016-01-12 04:57:39.250 012 12579.45 40.92 54533.75 88888.00 2016-01-12 04:57:39.375 012 12579.52 40.92 54533.75 88888.00 2016-01-12 04:57:39.500 012 12579.50 40.95 54533.75 88888.00 2016-01-12 04:57:39.625 012 12579.40 41.00 54533.80 88888.00 2016-01-12 04:57:39.750 012 12579.38 40.98 54533.78 88888.00 2016-01-12 04:57:39.875 012 12579.40 40.98 54533.75 88888.00 2016-01-12 04:57:40.000 012 12579.48 40.95 54533.75 88888.00 2016-01-12 04:57:40.125 012 12579.50 40.95 54533.75 88888.00 2016-01-12 04:57:40.250 012 12579.55 40.92 54533.75 88888.00 2016-01-12 04:57:40.375 012 12579.58 40.92 54533.72 88888.00 2016-01-12 04:57:40.500 012 12579.58 40.95 54533.72 88888.00 2016-01-12 04:57:40.625 012 12579.60 40.95 54533.72 88888.00 2016-01-12 04:57:40.750 012 12579.55 40.98 54533.75 88888.00 2016-01-12 04:57:40.875 012 12579.52 40.98 54533.75 88888.00 2016-01-12 04:57:41.000 012 12579.50 40.98 54533.75 88888.00 2016-01-12 04:57:41.125 012 12579.52 40.98 54533.75 88888.00 2016-01-12 04:57:41.250 012 12579.55 40.95 54533.75 88888.00 2016-01-12 04:57:41.375 012 12579.60 40.95 54533.75 88888.00 2016-01-12 04:57:41.500 012 12579.58 41.00 54533.78 88888.00 2016-01-12 04:57:41.625 012 12579.52 40.98 54533.78 88888.00 2016-01-12 04:57:41.750 012 12579.60 40.98 54533.82 88888.00 2016-01-12 04:57:41.875 012 12579.62 40.95 54533.80 88888.00 2016-01-12 04:57:42.000 012 12579.60 40.98 54533.78 88888.00 2016-01-12 04:57:42.125 012 12579.58 40.95 54533.78 88888.00 2016-01-12 04:57:42.250 012 12579.50 40.95 54533.80 88888.00 2016-01-12 04:57:42.375 012 12579.55 40.95 54533.82 88888.00 2016-01-12 04:57:42.500 012 12579.60 41.00 54533.82 88888.00 2016-01-12 04:57:42.625 012 12579.67 41.00 54533.82 88888.00 2016-01-12 04:57:42.750 012 12579.65 41.02 54533.80 88888.00 2016-01-12 04:57:42.875 012 12579.62 41.02 54533.80 88888.00 2016-01-12 04:57:43.000 012 12579.60 41.02 54533.80 88888.00 2016-01-12 04:57:43.125 012 12579.60 41.00 54533.80 88888.00 2016-01-12 04:57:43.250 012 12579.58 40.95 54533.78 88888.00 2016-01-12 04:57:43.375 012 12579.60 40.98 54533.78 88888.00 2016-01-12 04:57:43.500 012 12579.60 40.98 54533.80 88888.00 2016-01-12 04:57:43.625 012 12579.60 41.00 54533.80 88888.00 2016-01-12 04:57:43.750 012 12579.60 41.00 54533.78 88888.00 2016-01-12 04:57:43.875 012 12579.62 40.98 54533.78 88888.00 2016-01-12 04:57:44.000 012 12579.60 40.98 54533.78 88888.00 2016-01-12 04:57:44.125 012 12579.60 40.98 54533.80 88888.00 2016-01-12 04:57:44.250 012 12579.55 40.98 54533.80 88888.00 2016-01-12 04:57:44.375 012 12579.58 40.98 54533.75 88888.00 2016-01-12 04:57:44.500 012 12579.55 40.98 54533.78 88888.00 2016-01-12 04:57:44.625 012 12579.60 41.00 54533.80 88888.00 2016-01-12 04:57:44.750 012 12579.65 40.98 54533.80 88888.00 2016-01-12 04:57:44.875 012 12579.65 40.98 54533.78 88888.00 2016-01-12 04:57:45.000 012 12579.70 41.00 54533.78 88888.00 2016-01-12 04:57:45.125 012 12579.65 40.98 54533.78 88888.00 2016-01-12 04:57:45.250 012 12579.55 40.98 54533.78 88888.00 2016-01-12 04:57:45.375 012 12579.58 41.00 54533.80 88888.00 2016-01-12 04:57:45.500 012 12579.62 41.02 54533.80 88888.00 2016-01-12 04:57:45.625 012 12579.62 41.02 54533.80 88888.00 2016-01-12 04:57:45.750 012 12579.60 41.00 54533.80 88888.00 2016-01-12 04:57:45.875 012 12579.60 41.00 54533.80 88888.00 2016-01-12 04:57:46.000 012 12579.65 41.00 54533.82 88888.00 2016-01-12 04:57:46.125 012 12579.62 40.98 54533.82 88888.00 2016-01-12 04:57:46.250 012 12579.62 40.95 54533.80 88888.00 2016-01-12 04:57:46.375 012 12579.60 41.00 54533.82 88888.00 2016-01-12 04:57:46.500 012 12579.60 41.02 54533.82 88888.00 2016-01-12 04:57:46.625 012 12579.60 41.02 54533.78 88888.00 2016-01-12 04:57:46.750 012 12579.58 41.02 54533.78 88888.00 2016-01-12 04:57:46.875 012 12579.55 41.02 54533.80 88888.00 2016-01-12 04:57:47.000 012 12579.58 41.05 54533.80 88888.00 2016-01-12 04:57:47.125 012 12579.60 41.02 54533.75 88888.00 2016-01-12 04:57:47.250 012 12579.60 41.00 54533.78 88888.00 2016-01-12 04:57:47.375 012 12579.62 41.00 54533.75 88888.00 2016-01-12 04:57:47.500 012 12579.65 41.00 54533.75 88888.00 2016-01-12 04:57:47.625 012 12579.62 41.00 54533.78 88888.00 2016-01-12 04:57:47.750 012 12579.62 41.00 54533.78 88888.00 2016-01-12 04:57:47.875 012 12579.55 41.00 54533.78 88888.00 2016-01-12 04:57:48.000 012 12579.58 40.98 54533.75 88888.00 2016-01-12 04:57:48.125 012 12579.62 40.98 54533.75 88888.00 2016-01-12 04:57:48.250 012 12579.62 40.98 54533.82 88888.00 2016-01-12 04:57:48.375 012 12579.73 41.00 54533.80 88888.00 2016-01-12 04:57:48.500 012 12579.67 40.98 54533.80 88888.00 2016-01-12 04:57:48.625 012 12579.62 40.98 54533.80 88888.00 2016-01-12 04:57:48.750 012 12579.62 40.98 54533.82 88888.00 2016-01-12 04:57:48.875 012 12579.62 41.00 54533.82 88888.00 2016-01-12 04:57:49.000 012 12579.65 40.98 54533.82 88888.00 2016-01-12 04:57:49.125 012 12579.70 40.95 54533.82 88888.00 2016-01-12 04:57:49.250 012 12579.73 40.95 54533.80 88888.00 2016-01-12 04:57:49.375 012 12579.73 40.98 54533.78 88888.00 2016-01-12 04:57:49.500 012 12579.67 40.95 54533.82 88888.00 2016-01-12 04:57:49.625 012 12579.65 40.98 54533.85 88888.00 2016-01-12 04:57:49.750 012 12579.62 40.98 54533.82 88888.00 2016-01-12 04:57:49.875 012 12579.62 40.98 54533.80 88888.00 2016-01-12 04:57:50.000 012 12579.60 40.98 54533.80 88888.00 2016-01-12 04:57:50.125 012 12579.67 41.00 54533.82 88888.00 2016-01-12 04:57:50.250 012 12579.70 40.98 54533.82 88888.00 2016-01-12 04:57:50.375 012 12579.73 41.00 54533.85 88888.00 2016-01-12 04:57:50.500 012 12579.70 40.98 54533.82 88888.00 2016-01-12 04:57:50.625 012 12579.70 40.95 54533.85 88888.00 2016-01-12 04:57:50.750 012 12579.75 40.95 54533.85 88888.00 2016-01-12 04:57:50.875 012 12579.67 40.98 54533.85 88888.00 2016-01-12 04:57:51.000 012 12579.67 41.00 54533.85 88888.00 2016-01-12 04:57:51.125 012 12579.77 41.00 54533.88 88888.00 2016-01-12 04:57:51.250 012 12579.73 40.98 54533.88 88888.00 2016-01-12 04:57:51.375 012 12579.73 41.00 54533.88 88888.00 2016-01-12 04:57:51.500 012 12579.73 41.02 54533.82 88888.00 2016-01-12 04:57:51.625 012 12579.77 41.02 54533.82 88888.00 2016-01-12 04:57:51.750 012 12579.73 41.00 54533.85 88888.00 2016-01-12 04:57:51.875 012 12579.70 40.98 54533.82 88888.00 2016-01-12 04:57:52.000 012 12579.70 40.98 54533.82 88888.00 2016-01-12 04:57:52.125 012 12579.73 40.98 54533.85 88888.00 2016-01-12 04:57:52.250 012 12579.67 40.98 54533.88 88888.00 2016-01-12 04:57:52.375 012 12579.70 41.00 54533.85 88888.00 2016-01-12 04:57:52.500 012 12579.65 40.98 54533.82 88888.00 2016-01-12 04:57:52.625 012 12579.65 40.98 54533.85 88888.00 2016-01-12 04:57:52.750 012 12579.65 41.00 54533.88 88888.00 2016-01-12 04:57:52.875 012 12579.62 41.00 54533.88 88888.00 2016-01-12 04:57:53.000 012 12579.67 41.00 54533.85 88888.00 2016-01-12 04:57:53.125 012 12579.73 41.00 54533.85 88888.00 2016-01-12 04:57:53.250 012 12579.77 41.02 54533.85 88888.00 2016-01-12 04:57:53.375 012 12579.73 41.02 54533.82 88888.00 2016-01-12 04:57:53.500 012 12579.75 41.00 54533.85 88888.00 2016-01-12 04:57:53.625 012 12579.75 41.00 54533.88 88888.00 2016-01-12 04:57:53.750 012 12579.70 41.00 54533.82 88888.00 2016-01-12 04:57:53.875 012 12579.62 41.00 54533.82 88888.00 2016-01-12 04:57:54.000 012 12579.60 41.00 54533.82 88888.00 2016-01-12 04:57:54.125 012 12579.70 41.02 54533.88 88888.00 2016-01-12 04:57:54.250 012 12579.75 41.00 54533.85 88888.00 2016-01-12 04:57:54.375 012 12579.83 40.98 54533.88 88888.00 2016-01-12 04:57:54.500 012 12579.85 41.00 54533.88 88888.00 2016-01-12 04:57:54.625 012 12579.83 41.00 54533.88 88888.00 2016-01-12 04:57:54.750 012 12579.77 41.00 54533.85 88888.00 2016-01-12 04:57:54.875 012 12579.73 41.02 54533.80 88888.00 2016-01-12 04:57:55.000 012 12579.70 41.05 54533.85 88888.00 2016-01-12 04:57:55.125 012 12579.65 41.02 54533.85 88888.00 2016-01-12 04:57:55.250 012 12579.67 41.05 54533.85 88888.00 2016-01-12 04:57:55.375 012 12579.70 41.05 54533.82 88888.00 2016-01-12 04:57:55.500 012 12579.65 41.02 54533.82 88888.00 2016-01-12 04:57:55.625 012 12579.65 41.05 54533.82 88888.00 2016-01-12 04:57:55.750 012 12579.70 41.05 54533.82 88888.00 2016-01-12 04:57:55.875 012 12579.73 41.02 54533.82 88888.00 2016-01-12 04:57:56.000 012 12579.73 41.02 54533.85 88888.00 2016-01-12 04:57:56.125 012 12579.65 41.05 54533.85 88888.00 2016-01-12 04:57:56.250 012 12579.62 41.05 54533.85 88888.00 2016-01-12 04:57:56.375 012 12579.65 41.02 54533.88 88888.00 2016-01-12 04:57:56.500 012 12579.65 41.02 54533.88 88888.00 2016-01-12 04:57:56.625 012 12579.65 41.05 54533.88 88888.00 2016-01-12 04:57:56.750 012 12579.73 41.05 54533.88 88888.00 2016-01-12 04:57:56.875 012 12579.77 41.05 54533.88 88888.00 2016-01-12 04:57:57.000 012 12579.73 41.05 54533.90 88888.00 2016-01-12 04:57:57.125 012 12579.70 41.10 54533.88 88888.00 2016-01-12 04:57:57.250 012 12579.70 41.08 54533.88 88888.00 2016-01-12 04:57:57.375 012 12579.67 41.05 54533.85 88888.00 2016-01-12 04:57:57.500 012 12579.67 41.05 54533.85 88888.00 2016-01-12 04:57:57.625 012 12579.67 41.02 54533.85 88888.00 2016-01-12 04:57:57.750 012 12579.70 41.05 54533.88 88888.00 2016-01-12 04:57:57.875 012 12579.73 41.08 54533.88 88888.00 2016-01-12 04:57:58.000 012 12579.73 41.05 54533.88 88888.00 2016-01-12 04:57:58.125 012 12579.73 41.08 54533.90 88888.00 2016-01-12 04:57:58.250 012 12579.70 41.05 54533.88 88888.00 2016-01-12 04:57:58.375 012 12579.70 41.02 54533.88 88888.00 2016-01-12 04:57:58.500 012 12579.67 41.05 54533.88 88888.00 2016-01-12 04:57:58.625 012 12579.70 41.02 54533.88 88888.00 2016-01-12 04:57:58.750 012 12579.70 41.02 54533.90 88888.00 2016-01-12 04:57:58.875 012 12579.67 41.05 54533.93 88888.00 2016-01-12 04:57:59.000 012 12579.73 41.08 54533.90 88888.00 2016-01-12 04:57:59.125 012 12579.75 41.05 54533.90 88888.00 2016-01-12 04:57:59.250 012 12579.70 41.05 54533.90 88888.00 2016-01-12 04:57:59.375 012 12579.65 41.05 54533.90 88888.00 2016-01-12 04:57:59.500 012 12579.65 41.08 54533.90 88888.00 2016-01-12 04:57:59.625 012 12579.65 41.08 54533.88 88888.00 2016-01-12 04:57:59.750 012 12579.60 41.08 54533.88 88888.00 2016-01-12 04:57:59.875 012 12579.58 41.10 54533.88 88888.00 2016-01-12 04:58:00.000 012 12579.62 41.08 54533.82 88888.00 2016-01-12 04:58:00.125 012 12579.65 41.02 54533.85 88888.00 2016-01-12 04:58:00.250 012 12579.60 41.05 54533.88 88888.00 2016-01-12 04:58:00.375 012 12579.62 41.08 54533.88 88888.00 2016-01-12 04:58:00.500 012 12579.62 41.08 54533.90 88888.00 2016-01-12 04:58:00.625 012 12579.67 41.05 54533.88 88888.00 2016-01-12 04:58:00.750 012 12579.65 41.08 54533.90 88888.00 2016-01-12 04:58:00.875 012 12579.65 41.08 54533.88 88888.00 2016-01-12 04:58:01.000 012 12579.67 41.08 54533.88 88888.00 2016-01-12 04:58:01.125 012 12579.73 41.08 54533.88 88888.00 2016-01-12 04:58:01.250 012 12579.75 41.02 54533.93 88888.00 2016-01-12 04:58:01.375 012 12579.73 41.05 54533.95 88888.00 2016-01-12 04:58:01.500 012 12579.77 41.05 54533.95 88888.00 2016-01-12 04:58:01.625 012 12579.75 41.08 54533.93 88888.00 2016-01-12 04:58:01.750 012 12579.77 41.10 54533.95 88888.00 2016-01-12 04:58:01.875 012 12579.77 41.08 54533.93 88888.00 2016-01-12 04:58:02.000 012 12579.75 41.08 54533.93 88888.00 2016-01-12 04:58:02.125 012 12579.73 41.10 54533.90 88888.00 2016-01-12 04:58:02.250 012 12579.65 41.10 54533.90 88888.00 2016-01-12 04:58:02.375 012 12579.65 41.10 54533.90 88888.00 2016-01-12 04:58:02.500 012 12579.65 41.08 54533.88 88888.00 2016-01-12 04:58:02.625 012 12579.73 41.08 54533.88 88888.00 2016-01-12 04:58:02.750 012 12579.77 41.08 54533.90 88888.00 2016-01-12 04:58:02.875 012 12579.75 41.08 54533.90 88888.00 2016-01-12 04:58:03.000 012 12579.67 41.10 54533.93 88888.00 2016-01-12 04:58:03.125 012 12579.65 41.12 54533.95 88888.00 2016-01-12 04:58:03.250 012 12579.67 41.08 54533.95 88888.00 2016-01-12 04:58:03.375 012 12579.70 41.08 54533.95 88888.00 2016-01-12 04:58:03.500 012 12579.73 41.05 54533.95 88888.00 2016-01-12 04:58:03.625 012 12579.67 41.05 54533.95 88888.00 2016-01-12 04:58:03.750 012 12579.67 41.08 54533.97 88888.00 2016-01-12 04:58:03.875 012 12579.70 41.08 54533.97 88888.00 2016-01-12 04:58:04.000 012 12579.67 41.08 54533.95 88888.00 2016-01-12 04:58:04.125 012 12579.65 41.10 54533.95 88888.00 2016-01-12 04:58:04.250 012 12579.67 41.02 54533.95 88888.00 2016-01-12 04:58:04.375 012 12579.70 41.02 54533.93 88888.00 2016-01-12 04:58:04.500 012 12579.67 41.02 54533.93 88888.00 2016-01-12 04:58:04.625 012 12579.67 41.05 54533.95 88888.00 2016-01-12 04:58:04.750 012 12579.75 41.05 54533.95 88888.00 2016-01-12 04:58:04.875 012 12579.77 41.10 54533.95 88888.00 2016-01-12 04:58:05.000 012 12579.73 41.10 54533.95 88888.00 2016-01-12 04:58:05.125 012 12579.73 41.05 54533.97 88888.00 2016-01-12 04:58:05.250 012 12579.70 41.02 54533.95 88888.00 2016-01-12 04:58:05.375 012 12579.67 41.08 54533.97 88888.00 2016-01-12 04:58:05.500 012 12579.65 41.08 54534.00 88888.00 2016-01-12 04:58:05.625 012 12579.65 41.10 54533.97 88888.00 2016-01-12 04:58:05.750 012 12579.65 41.08 54534.00 88888.00 2016-01-12 04:58:05.875 012 12579.62 41.05 54533.97 88888.00 2016-01-12 04:58:06.000 012 12579.60 41.08 54533.97 88888.00 2016-01-12 04:58:06.125 012 12579.60 41.08 54533.97 88888.00 2016-01-12 04:58:06.250 012 12579.58 41.08 54534.00 88888.00 2016-01-12 04:58:06.375 012 12579.62 41.08 54534.00 88888.00 2016-01-12 04:58:06.500 012 12579.65 41.12 54533.97 88888.00 2016-01-12 04:58:06.625 012 12579.67 41.12 54534.00 88888.00 2016-01-12 04:58:06.750 012 12579.67 41.12 54534.00 88888.00 2016-01-12 04:58:06.875 012 12579.65 41.10 54534.00 88888.00 2016-01-12 04:58:07.000 012 12579.70 41.10 54533.97 88888.00 2016-01-12 04:58:07.125 012 12579.65 41.10 54533.97 88888.00 2016-01-12 04:58:07.250 012 12579.60 41.08 54533.95 88888.00 2016-01-12 04:58:07.375 012 12579.65 41.08 54533.95 88888.00 2016-01-12 04:58:07.500 012 12579.65 41.05 54533.93 88888.00 2016-01-12 04:58:07.625 012 12579.62 41.10 54533.95 88888.00 2016-01-12 04:58:07.750 012 12579.67 41.12 54533.97 88888.00 2016-01-12 04:58:07.875 012 12579.65 41.10 54534.00 88888.00 2016-01-12 04:58:08.000 012 12579.62 41.10 54533.97 88888.00 2016-01-12 04:58:08.125 012 12579.65 41.10 54533.97 88888.00 2016-01-12 04:58:08.250 012 12579.62 41.15 54534.03 88888.00 2016-01-12 04:58:08.375 012 12579.58 41.15 54534.00 88888.00 2016-01-12 04:58:08.500 012 12579.60 41.15 54534.03 88888.00 2016-01-12 04:58:08.625 012 12579.60 41.15 54533.97 88888.00 2016-01-12 04:58:08.750 012 12579.65 41.12 54533.97 88888.00 2016-01-12 04:58:08.875 012 12579.62 41.12 54533.97 88888.00 2016-01-12 04:58:09.000 012 12579.70 41.12 54533.97 88888.00 2016-01-12 04:58:09.125 012 12579.75 41.10 54533.97 88888.00 2016-01-12 04:58:09.250 012 12579.65 41.05 54534.00 88888.00 2016-01-12 04:58:09.375 012 12579.60 41.10 54534.03 88888.00 2016-01-12 04:58:09.500 012 12579.60 41.12 54534.03 88888.00 2016-01-12 04:58:09.625 012 12579.65 41.15 54534.03 88888.00 2016-01-12 04:58:09.750 012 12579.73 41.12 54533.97 88888.00 2016-01-12 04:58:09.875 012 12579.70 41.12 54533.97 88888.00 2016-01-12 04:58:10.000 012 12579.70 41.12 54534.00 88888.00 2016-01-12 04:58:10.125 012 12579.65 41.12 54534.00 88888.00 2016-01-12 04:58:10.250 012 12579.62 41.12 54533.97 88888.00 2016-01-12 04:58:10.375 012 12579.70 41.15 54533.97 88888.00 2016-01-12 04:58:10.500 012 12579.70 41.15 54534.00 88888.00 2016-01-12 04:58:10.625 012 12579.67 41.17 54534.00 88888.00 2016-01-12 04:58:10.750 012 12579.65 41.15 54534.03 88888.00 2016-01-12 04:58:10.875 012 12579.67 41.12 54533.97 88888.00 2016-01-12 04:58:11.000 012 12579.70 41.15 54534.00 88888.00 2016-01-12 04:58:11.125 012 12579.70 41.15 54534.00 88888.00 2016-01-12 04:58:11.250 012 12579.67 41.12 54534.00 88888.00 2016-01-12 04:58:11.375 012 12579.65 41.15 54534.00 88888.00 2016-01-12 04:58:11.500 012 12579.65 41.15 54534.00 88888.00 2016-01-12 04:58:11.625 012 12579.62 41.17 54534.00 88888.00 2016-01-12 04:58:11.750 012 12579.62 41.15 54534.00 88888.00 2016-01-12 04:58:11.875 012 12579.65 41.15 54534.03 88888.00 2016-01-12 04:58:12.000 012 12579.67 41.15 54534.03 88888.00 2016-01-12 04:58:12.125 012 12579.70 41.17 54534.03 88888.00 2016-01-12 04:58:12.250 012 12579.70 41.15 54533.97 88888.00 2016-01-12 04:58:12.375 012 12579.67 41.12 54534.00 88888.00 2016-01-12 04:58:12.500 012 12579.60 41.17 54534.05 88888.00 2016-01-12 04:58:12.625 012 12579.65 41.17 54534.05 88888.00 2016-01-12 04:58:12.750 012 12579.67 41.17 54534.03 88888.00 2016-01-12 04:58:12.875 012 12579.67 41.15 54534.00 88888.00 2016-01-12 04:58:13.000 012 12579.58 41.12 54533.97 88888.00 2016-01-12 04:58:13.125 012 12579.58 41.12 54533.97 88888.00 2016-01-12 04:58:13.250 012 12579.58 41.12 54534.00 88888.00 2016-01-12 04:58:13.375 012 12579.60 41.15 54534.03 88888.00 2016-01-12 04:58:13.500 012 12579.58 41.15 54534.03 88888.00 2016-01-12 04:58:13.625 012 12579.55 41.17 54534.05 88888.00 2016-01-12 04:58:13.750 012 12579.60 41.17 54534.05 88888.00 2016-01-12 04:58:13.875 012 12579.62 41.15 54534.03 88888.00 2016-01-12 04:58:14.000 012 12579.62 41.12 54534.03 88888.00 2016-01-12 04:58:14.125 012 12579.62 41.12 54534.03 88888.00 2016-01-12 04:58:14.250 012 12579.65 41.15 54534.05 88888.00 2016-01-12 04:58:14.375 012 12579.67 41.12 54534.05 88888.00 2016-01-12 04:58:14.500 012 12579.60 41.10 54534.05 88888.00 2016-01-12 04:58:14.625 012 12579.60 41.12 54534.05 88888.00 2016-01-12 04:58:14.750 012 12579.65 41.15 54534.05 88888.00 2016-01-12 04:58:14.875 012 12579.70 41.15 54534.05 88888.00 2016-01-12 04:58:15.000 012 12579.67 41.15 54534.07 88888.00 2016-01-12 04:58:15.125 012 12579.62 41.17 54534.07 88888.00 2016-01-12 04:58:15.250 012 12579.60 41.17 54534.07 88888.00 2016-01-12 04:58:15.375 012 12579.62 41.15 54534.10 88888.00 2016-01-12 04:58:15.500 012 12579.62 41.17 54534.10 88888.00 2016-01-12 04:58:15.625 012 12579.58 41.17 54534.07 88888.00 2016-01-12 04:58:15.750 012 12579.55 41.15 54534.07 88888.00 2016-01-12 04:58:15.875 012 12579.60 41.15 54534.07 88888.00 2016-01-12 04:58:16.000 012 12579.58 41.15 54534.05 88888.00 2016-01-12 04:58:16.125 012 12579.60 41.17 54534.05 88888.00 2016-01-12 04:58:16.250 012 12579.52 41.15 54534.05 88888.00 2016-01-12 04:58:16.375 012 12579.50 41.15 54534.05 88888.00 2016-01-12 04:58:16.500 012 12579.55 41.17 54534.10 88888.00 2016-01-12 04:58:16.625 012 12579.60 41.17 54534.07 88888.00 2016-01-12 04:58:16.750 012 12579.60 41.17 54534.07 88888.00 2016-01-12 04:58:16.875 012 12579.52 41.15 54534.05 88888.00 2016-01-12 04:58:17.000 012 12579.50 41.17 54534.07 88888.00 2016-01-12 04:58:17.125 012 12579.52 41.17 54534.05 88888.00 2016-01-12 04:58:17.250 012 12579.52 41.10 54534.07 88888.00 2016-01-12 04:58:17.375 012 12579.58 41.12 54534.12 88888.00 2016-01-12 04:58:17.500 012 12579.55 41.15 54534.07 88888.00 2016-01-12 04:58:17.625 012 12579.52 41.15 54534.07 88888.00 2016-01-12 04:58:17.750 012 12579.58 41.12 54534.10 88888.00 2016-01-12 04:58:17.875 012 12579.60 41.12 54534.07 88888.00 2016-01-12 04:58:18.000 012 12579.67 41.12 54534.05 88888.00 2016-01-12 04:58:18.125 012 12579.58 41.12 54534.05 88888.00 2016-01-12 04:58:18.250 012 12579.48 41.08 54534.07 88888.00 2016-01-12 04:58:18.375 012 12579.55 41.12 54534.07 88888.00 2016-01-12 04:58:18.500 012 12579.62 41.15 54534.10 88888.00 2016-01-12 04:58:18.625 012 12579.65 41.15 54534.07 88888.00 2016-01-12 04:58:18.750 012 12579.62 41.15 54534.10 88888.00 2016-01-12 04:58:18.875 012 12579.60 41.12 54534.12 88888.00 2016-01-12 04:58:19.000 012 12579.62 41.12 54534.10 88888.00 2016-01-12 04:58:19.125 012 12579.55 41.15 54534.10 88888.00 2016-01-12 04:58:19.250 012 12579.52 41.15 54534.12 88888.00 2016-01-12 04:58:19.375 012 12579.62 41.15 54534.10 88888.00 2016-01-12 04:58:19.500 012 12579.67 41.15 54534.12 88888.00 2016-01-12 04:58:19.625 012 12579.65 41.12 54534.10 88888.00 2016-01-12 04:58:19.750 012 12579.52 41.08 54534.12 88888.00 2016-01-12 04:58:19.875 012 12579.50 41.10 54534.12 88888.00 2016-01-12 04:58:20.000 012 12579.50 41.10 54534.12 88888.00 2016-01-12 04:58:20.125 012 12579.50 41.10 54534.07 88888.00 2016-01-12 04:58:20.250 012 12579.52 41.10 54534.12 88888.00 2016-01-12 04:58:20.375 012 12579.58 41.10 54534.15 88888.00 2016-01-12 04:58:20.500 012 12579.62 41.10 54534.12 88888.00 2016-01-12 04:58:20.625 012 12579.60 41.12 54534.12 88888.00 2016-01-12 04:58:20.750 012 12579.58 41.12 54534.12 88888.00 2016-01-12 04:58:20.875 012 12579.60 41.12 54534.12 88888.00 2016-01-12 04:58:21.000 012 12579.65 41.10 54534.15 88888.00 2016-01-12 04:58:21.125 012 12579.60 41.10 54534.15 88888.00 2016-01-12 04:58:21.250 012 12579.50 41.10 54534.15 88888.00 2016-01-12 04:58:21.375 012 12579.48 41.10 54534.15 88888.00 2016-01-12 04:58:21.500 012 12579.52 41.10 54534.12 88888.00 2016-01-12 04:58:21.625 012 12579.60 41.05 54534.10 88888.00 2016-01-12 04:58:21.750 012 12579.62 41.10 54534.12 88888.00 2016-01-12 04:58:21.875 012 12579.60 41.10 54534.12 88888.00 2016-01-12 04:58:22.000 012 12579.55 41.12 54534.12 88888.00 2016-01-12 04:58:22.125 012 12579.58 41.12 54534.18 88888.00 2016-01-12 04:58:22.250 012 12579.58 41.08 54534.18 88888.00 2016-01-12 04:58:22.375 012 12579.62 41.10 54534.18 88888.00 2016-01-12 04:58:22.500 012 12579.62 41.10 54534.15 88888.00 2016-01-12 04:58:22.625 012 12579.65 41.10 54534.15 88888.00 2016-01-12 04:58:22.750 012 12579.60 41.12 54534.18 88888.00 2016-01-12 04:58:22.875 012 12579.55 41.10 54534.18 88888.00 2016-01-12 04:58:23.000 012 12579.48 41.05 54534.12 88888.00 2016-01-12 04:58:23.125 012 12579.50 41.08 54534.15 88888.00 2016-01-12 04:58:23.250 012 12579.55 41.10 54534.20 88888.00 2016-01-12 04:58:23.375 012 12579.58 41.10 54534.20 88888.00 2016-01-12 04:58:23.500 012 12579.52 41.12 54534.18 88888.00 2016-01-12 04:58:23.625 012 12579.48 41.10 54534.18 88888.00 2016-01-12 04:58:23.750 012 12579.48 41.10 54534.18 88888.00 2016-01-12 04:58:23.875 012 12579.45 41.12 54534.20 88888.00 2016-01-12 04:58:24.000 012 12579.42 41.08 54534.18 88888.00 2016-01-12 04:58:24.125 012 12579.48 41.08 54534.18 88888.00 2016-01-12 04:58:24.250 012 12579.40 41.10 54534.20 88888.00 2016-01-12 04:58:24.375 012 12579.35 41.12 54534.18 88888.00 2016-01-12 04:58:24.500 012 12579.38 41.12 54534.18 88888.00 2016-01-12 04:58:24.625 012 12579.45 41.10 54534.20 88888.00 2016-01-12 04:58:24.750 012 12579.50 41.10 54534.18 88888.00 2016-01-12 04:58:24.875 012 12579.48 41.12 54534.18 88888.00 2016-01-12 04:58:25.000 012 12579.52 41.10 54534.15 88888.00 2016-01-12 04:58:25.125 012 12579.55 41.10 54534.20 88888.00 2016-01-12 04:58:25.250 012 12579.45 41.12 54534.20 88888.00 2016-01-12 04:58:25.375 012 12579.42 41.12 54534.20 88888.00 2016-01-12 04:58:25.500 012 12579.42 41.10 54534.20 88888.00 2016-01-12 04:58:25.625 012 12579.48 41.08 54534.20 88888.00 2016-01-12 04:58:25.750 012 12579.48 41.08 54534.20 88888.00 2016-01-12 04:58:25.875 012 12579.48 41.10 54534.20 88888.00 2016-01-12 04:58:26.000 012 12579.50 41.10 54534.22 88888.00 2016-01-12 04:58:26.125 012 12579.50 41.10 54534.20 88888.00 2016-01-12 04:58:26.250 012 12579.42 41.08 54534.18 88888.00 2016-01-12 04:58:26.375 012 12579.50 41.12 54534.18 88888.00 2016-01-12 04:58:26.500 012 12579.52 41.10 54534.20 88888.00 2016-01-12 04:58:26.625 012 12579.52 41.10 54534.18 88888.00 2016-01-12 04:58:26.750 012 12579.45 41.10 54534.18 88888.00 2016-01-12 04:58:26.875 012 12579.50 41.10 54534.20 88888.00 2016-01-12 04:58:27.000 012 12579.48 41.08 54534.18 88888.00 2016-01-12 04:58:27.125 012 12579.45 41.02 54534.20 88888.00 2016-01-12 04:58:27.250 012 12579.48 41.05 54534.22 88888.00 2016-01-12 04:58:27.375 012 12579.55 41.05 54534.22 88888.00 2016-01-12 04:58:27.500 012 12579.52 41.08 54534.22 88888.00 2016-01-12 04:58:27.625 012 12579.50 41.05 54534.22 88888.00 2016-01-12 04:58:27.750 012 12579.48 41.08 54534.20 88888.00 2016-01-12 04:58:27.875 012 12579.50 41.05 54534.15 88888.00 2016-01-12 04:58:28.000 012 12579.50 41.00 54534.15 88888.00 2016-01-12 04:58:28.125 012 12579.48 41.05 54534.18 88888.00 2016-01-12 04:58:28.250 012 12579.45 41.05 54534.20 88888.00 2016-01-12 04:58:28.375 012 12579.52 41.05 54534.22 88888.00 2016-01-12 04:58:28.500 012 12579.58 41.05 54534.20 88888.00 2016-01-12 04:58:28.625 012 12579.62 41.05 54534.20 88888.00 2016-01-12 04:58:28.750 012 12579.60 41.05 54534.20 88888.00 2016-01-12 04:58:28.875 012 12579.52 41.05 54534.22 88888.00 2016-01-12 04:58:29.000 012 12579.48 41.05 54534.20 88888.00 2016-01-12 04:58:29.125 012 12579.48 41.08 54534.25 88888.00 2016-01-12 04:58:29.250 012 12579.55 41.05 54534.22 88888.00 2016-01-12 04:58:29.375 012 12579.55 41.02 54534.20 88888.00 2016-01-12 04:58:29.500 012 12579.58 41.10 54534.22 88888.00 2016-01-12 04:58:29.625 012 12579.60 41.05 54534.22 88888.00 2016-01-12 04:58:29.750 012 12579.62 41.02 54534.20 88888.00 2016-01-12 04:58:29.875 012 12579.60 41.05 54534.22 88888.00 2016-01-12 04:58:30.000 012 12579.50 41.05 54534.25 88888.00 2016-01-12 04:58:30.125 012 12579.50 41.02 54534.28 88888.00 2016-01-12 04:58:30.250 012 12579.58 41.05 54534.28 88888.00 2016-01-12 04:58:30.375 012 12579.58 41.02 54534.28 88888.00 2016-01-12 04:58:30.500 012 12579.52 41.00 54534.25 88888.00 2016-01-12 04:58:30.625 012 12579.50 41.02 54534.25 88888.00 2016-01-12 04:58:30.750 012 12579.55 41.00 54534.25 88888.00 2016-01-12 04:58:30.875 012 12579.58 41.00 54534.25 88888.00 2016-01-12 04:58:31.000 012 12579.62 41.02 54534.25 88888.00 2016-01-12 04:58:31.125 012 12579.62 41.02 54534.28 88888.00 2016-01-12 04:58:31.250 012 12579.52 41.00 54534.28 88888.00 2016-01-12 04:58:31.375 012 12579.55 41.02 54534.25 88888.00 2016-01-12 04:58:31.500 012 12579.60 41.02 54534.25 88888.00 2016-01-12 04:58:31.625 012 12579.60 41.00 54534.25 88888.00 2016-01-12 04:58:31.750 012 12579.55 41.00 54534.25 88888.00 2016-01-12 04:58:31.875 012 12579.55 41.02 54534.28 88888.00 2016-01-12 04:58:32.000 012 12579.55 41.02 54534.28 88888.00 2016-01-12 04:58:32.125 012 12579.58 41.02 54534.28 88888.00 2016-01-12 04:58:32.250 012 12579.52 40.98 54534.28 88888.00 2016-01-12 04:58:32.375 012 12579.48 41.00 54534.25 88888.00 2016-01-12 04:58:32.500 012 12579.50 41.00 54534.25 88888.00 2016-01-12 04:58:32.625 012 12579.58 41.00 54534.25 88888.00 2016-01-12 04:58:32.750 012 12579.58 41.00 54534.25 88888.00 2016-01-12 04:58:32.875 012 12579.60 41.02 54534.25 88888.00 2016-01-12 04:58:33.000 012 12579.58 41.02 54534.28 88888.00 2016-01-12 04:58:33.125 012 12579.52 41.02 54534.22 88888.00 2016-01-12 04:58:33.250 012 12579.50 40.98 54534.25 88888.00 2016-01-12 04:58:33.375 012 12579.55 40.98 54534.22 88888.00 2016-01-12 04:58:33.500 012 12579.55 40.98 54534.25 88888.00 2016-01-12 04:58:33.625 012 12579.55 41.00 54534.25 88888.00 2016-01-12 04:58:33.750 012 12579.55 41.02 54534.25 88888.00 2016-01-12 04:58:33.875 012 12579.50 41.02 54534.25 88888.00 2016-01-12 04:58:34.000 012 12579.48 41.02 54534.25 88888.00 2016-01-12 04:58:34.125 012 12579.52 41.02 54534.28 88888.00 2016-01-12 04:58:34.250 012 12579.58 40.95 54534.30 88888.00 2016-01-12 04:58:34.375 012 12579.62 40.95 54534.30 88888.00 2016-01-12 04:58:34.500 012 12579.60 40.98 54534.28 88888.00 2016-01-12 04:58:34.625 012 12579.60 40.98 54534.28 88888.00 2016-01-12 04:58:34.750 012 12579.67 40.95 54534.30 88888.00 2016-01-12 04:58:34.875 012 12579.67 40.95 54534.32 88888.00 2016-01-12 04:58:35.000 012 12579.62 40.95 54534.30 88888.00 2016-01-12 04:58:35.125 012 12579.65 40.95 54534.30 88888.00 2016-01-12 04:58:35.250 012 12579.62 40.95 54534.32 88888.00 2016-01-12 04:58:35.375 012 12579.67 40.95 54534.32 88888.00 2016-01-12 04:58:35.500 012 12579.73 40.95 54534.32 88888.00 2016-01-12 04:58:35.625 012 12579.75 40.92 54534.30 88888.00 2016-01-12 04:58:35.750 012 12579.67 40.92 54534.28 88888.00 2016-01-12 04:58:35.875 012 12579.65 40.92 54534.30 88888.00 2016-01-12 04:58:36.000 012 12579.65 40.92 54534.28 88888.00 2016-01-12 04:58:36.125 012 12579.70 40.92 54534.28 88888.00 2016-01-12 04:58:36.250 012 12579.70 40.95 54534.30 88888.00 2016-01-12 04:58:36.375 012 12579.73 40.95 54534.32 88888.00 2016-01-12 04:58:36.500 012 12579.65 40.92 54534.35 88888.00 2016-01-12 04:58:36.625 012 12579.67 40.95 54534.32 88888.00 2016-01-12 04:58:36.750 012 12579.70 40.98 54534.32 88888.00 2016-01-12 04:58:36.875 012 12579.70 40.95 54534.35 88888.00 2016-01-12 04:58:37.000 012 12579.73 40.92 54534.32 88888.00 2016-01-12 04:58:37.125 012 12579.73 40.95 54534.32 88888.00 2016-01-12 04:58:37.250 012 12579.67 40.95 54534.32 88888.00 2016-01-12 04:58:37.375 012 12579.73 40.95 54534.32 88888.00 2016-01-12 04:58:37.500 012 12579.80 40.98 54534.35 88888.00 2016-01-12 04:58:37.625 012 12579.75 40.95 54534.32 88888.00 2016-01-12 04:58:37.750 012 12579.75 40.92 54534.35 88888.00 2016-01-12 04:58:37.875 012 12579.75 40.92 54534.32 88888.00 2016-01-12 04:58:38.000 012 12579.73 40.92 54534.32 88888.00 2016-01-12 04:58:38.125 012 12579.73 40.92 54534.32 88888.00 2016-01-12 04:58:38.250 012 12579.70 40.90 54534.35 88888.00 2016-01-12 04:58:38.375 012 12579.67 40.92 54534.35 88888.00 2016-01-12 04:58:38.500 012 12579.73 40.95 54534.35 88888.00 2016-01-12 04:58:38.625 012 12579.77 40.92 54534.35 88888.00 2016-01-12 04:58:38.750 012 12579.75 40.98 54534.38 88888.00 2016-01-12 04:58:38.875 012 12579.77 40.95 54534.38 88888.00 2016-01-12 04:58:39.000 012 12579.77 40.92 54534.38 88888.00 2016-01-12 04:58:39.125 012 12579.83 40.92 54534.38 88888.00 2016-01-12 04:58:39.250 012 12579.75 40.92 54534.35 88888.00 2016-01-12 04:58:39.375 012 12579.75 40.92 54534.35 88888.00 2016-01-12 04:58:39.500 012 12579.70 40.92 54534.38 88888.00 2016-01-12 04:58:39.625 012 12579.67 40.88 54534.35 88888.00 2016-01-12 04:58:39.750 012 12579.75 40.90 54534.38 88888.00 2016-01-12 04:58:39.875 012 12579.83 40.92 54534.38 88888.00 2016-01-12 04:58:40.000 012 12579.90 40.88 54534.38 88888.00 2016-01-12 04:58:40.125 012 12579.90 40.92 54534.38 88888.00 2016-01-12 04:58:40.250 012 12579.83 40.90 54534.38 88888.00 2016-01-12 04:58:40.375 012 12579.88 40.92 54534.38 88888.00 2016-01-12 04:58:40.500 012 12579.90 40.92 54534.35 88888.00 2016-01-12 04:58:40.625 012 12579.92 40.92 54534.38 88888.00 2016-01-12 04:58:40.750 012 12579.83 40.90 54534.38 88888.00 2016-01-12 04:58:40.875 012 12579.77 40.90 54534.38 88888.00 2016-01-12 04:58:41.000 012 12579.80 40.85 54534.38 88888.00 2016-01-12 04:58:41.125 012 12579.77 40.88 54534.38 88888.00 2016-01-12 04:58:41.250 012 12579.73 40.88 54534.38 88888.00 2016-01-12 04:58:41.375 012 12579.75 40.90 54534.38 88888.00 2016-01-12 04:58:41.500 012 12579.83 40.88 54534.40 88888.00 2016-01-12 04:58:41.625 012 12579.83 40.88 54534.43 88888.00 2016-01-12 04:58:41.750 012 12579.88 40.85 54534.40 88888.00 2016-01-12 04:58:41.875 012 12579.90 40.85 54534.38 88888.00 2016-01-12 04:58:42.000 012 12579.85 40.88 54534.40 88888.00 2016-01-12 04:58:42.125 012 12579.80 40.90 54534.40 88888.00 2016-01-12 04:58:42.250 012 12579.73 40.88 54534.38 88888.00 2016-01-12 04:58:42.375 012 12579.75 40.88 54534.40 88888.00 2016-01-12 04:58:42.500 012 12579.77 40.88 54534.40 88888.00 2016-01-12 04:58:42.625 012 12579.80 40.88 54534.40 88888.00 2016-01-12 04:58:42.750 012 12579.80 40.92 54534.43 88888.00 2016-01-12 04:58:42.875 012 12579.85 40.88 54534.40 88888.00 2016-01-12 04:58:43.000 012 12579.88 40.88 54534.40 88888.00 2016-01-12 04:58:43.125 012 12579.83 40.88 54534.43 88888.00 2016-01-12 04:58:43.250 012 12579.80 40.85 54534.40 88888.00 2016-01-12 04:58:43.375 012 12579.80 40.83 54534.38 88888.00 2016-01-12 04:58:43.500 012 12579.80 40.85 54534.40 88888.00 2016-01-12 04:58:43.625 012 12579.85 40.88 54534.40 88888.00 2016-01-12 04:58:43.750 012 12579.88 40.88 54534.40 88888.00 2016-01-12 04:58:43.875 012 12579.88 40.85 54534.40 88888.00 2016-01-12 04:58:44.000 012 12579.88 40.85 54534.38 88888.00 2016-01-12 04:58:44.125 012 12579.95 40.85 54534.40 88888.00 2016-01-12 04:58:44.250 012 12579.95 40.83 54534.40 88888.00 2016-01-12 04:58:44.375 012 12579.92 40.83 54534.40 88888.00 2016-01-12 04:58:44.500 012 12579.90 40.80 54534.40 88888.00 2016-01-12 04:58:44.625 012 12579.88 40.83 54534.38 88888.00 2016-01-12 04:58:44.750 012 12579.80 40.83 54534.40 88888.00 2016-01-12 04:58:44.875 012 12579.77 40.85 54534.40 88888.00 2016-01-12 04:58:45.000 012 12579.83 40.85 54534.43 88888.00 2016-01-12 04:58:45.125 012 12579.85 40.83 54534.43 88888.00 2016-01-12 04:58:45.250 012 12579.85 40.83 54534.43 88888.00 2016-01-12 04:58:45.375 012 12579.90 40.83 54534.43 88888.00 2016-01-12 04:58:45.500 012 12579.95 40.83 54534.45 88888.00 2016-01-12 04:58:45.625 012 12579.95 40.83 54534.43 88888.00 2016-01-12 04:58:45.750 012 12579.90 40.85 54534.43 88888.00 2016-01-12 04:58:45.875 012 12579.95 40.88 54534.43 88888.00 2016-01-12 04:58:46.000 012 12580.00 40.85 54534.43 88888.00 2016-01-12 04:58:46.125 012 12579.90 40.83 54534.45 88888.00 2016-01-12 04:58:46.250 012 12579.85 40.85 54534.40 88888.00 2016-01-12 04:58:46.375 012 12579.88 40.85 54534.40 88888.00 2016-01-12 04:58:46.500 012 12579.90 40.83 54534.40 88888.00 2016-01-12 04:58:46.625 012 12579.95 40.80 54534.43 88888.00 2016-01-12 04:58:46.750 012 12579.95 40.80 54534.43 88888.00 2016-01-12 04:58:46.875 012 12579.95 40.80 54534.40 88888.00 2016-01-12 04:58:47.000 012 12579.92 40.83 54534.43 88888.00 2016-01-12 04:58:47.125 012 12579.92 40.83 54534.45 88888.00 2016-01-12 04:58:47.250 012 12579.88 40.83 54534.47 88888.00 2016-01-12 04:58:47.375 012 12579.83 40.80 54534.43 88888.00 2016-01-12 04:58:47.500 012 12579.83 40.75 54534.45 88888.00 2016-01-12 04:58:47.625 012 12579.85 40.77 54534.43 88888.00 2016-01-12 04:58:47.750 012 12579.85 40.77 54534.43 88888.00 2016-01-12 04:58:47.875 012 12579.90 40.75 54534.43 88888.00 2016-01-12 04:58:48.000 012 12579.92 40.75 54534.45 88888.00 2016-01-12 04:58:48.125 012 12579.95 40.75 54534.47 88888.00 2016-01-12 04:58:48.250 012 12579.90 40.77 54534.47 88888.00 2016-01-12 04:58:48.375 012 12579.92 40.77 54534.45 88888.00 2016-01-12 04:58:48.500 012 12579.92 40.75 54534.47 88888.00 2016-01-12 04:58:48.625 012 12579.92 40.75 54534.50 88888.00 2016-01-12 04:58:48.750 012 12579.90 40.77 54534.50 88888.00 2016-01-12 04:58:48.875 012 12579.90 40.75 54534.47 88888.00 2016-01-12 04:58:49.000 012 12579.95 40.73 54534.47 88888.00 2016-01-12 04:58:49.125 012 12579.90 40.75 54534.47 88888.00 2016-01-12 04:58:49.250 012 12579.90 40.73 54534.47 88888.00 2016-01-12 04:58:49.375 012 12579.98 40.75 54534.47 88888.00 2016-01-12 04:58:49.500 012 12579.98 40.75 54534.47 88888.00 2016-01-12 04:58:49.625 012 12579.95 40.75 54534.47 88888.00 2016-01-12 04:58:49.750 012 12579.98 40.75 54534.47 88888.00 2016-01-12 04:58:49.875 012 12579.92 40.75 54534.47 88888.00 2016-01-12 04:58:50.000 012 12579.95 40.75 54534.45 88888.00 2016-01-12 04:58:50.125 012 12579.92 40.73 54534.47 88888.00 2016-01-12 04:58:50.250 012 12579.88 40.67 54534.45 88888.00 2016-01-12 04:58:50.375 012 12579.90 40.73 54534.45 88888.00 2016-01-12 04:58:50.500 012 12579.92 40.73 54534.45 88888.00 2016-01-12 04:58:50.625 012 12579.92 40.73 54534.50 88888.00 2016-01-12 04:58:50.750 012 12580.00 40.75 54534.47 88888.00 2016-01-12 04:58:50.875 012 12580.00 40.75 54534.47 88888.00 2016-01-12 04:58:51.000 012 12579.98 40.75 54534.47 88888.00 2016-01-12 04:58:51.125 012 12579.95 40.77 54534.47 88888.00 2016-01-12 04:58:51.250 012 12579.92 40.77 54534.50 88888.00 2016-01-12 04:58:51.375 012 12579.95 40.77 54534.47 88888.00 2016-01-12 04:58:51.500 012 12580.00 40.75 54534.47 88888.00 2016-01-12 04:58:51.625 012 12579.92 40.75 54534.47 88888.00 2016-01-12 04:58:51.750 012 12579.90 40.73 54534.47 88888.00 2016-01-12 04:58:51.875 012 12579.88 40.73 54534.50 88888.00 2016-01-12 04:58:52.000 012 12579.92 40.73 54534.47 88888.00 2016-01-12 04:58:52.125 012 12579.98 40.75 54534.47 88888.00 2016-01-12 04:58:52.250 012 12579.98 40.75 54534.47 88888.00 2016-01-12 04:58:52.375 012 12580.00 40.75 54534.47 88888.00 2016-01-12 04:58:52.500 012 12579.95 40.75 54534.47 88888.00 2016-01-12 04:58:52.625 012 12579.98 40.75 54534.45 88888.00 2016-01-12 04:58:52.750 012 12580.00 40.75 54534.47 88888.00 2016-01-12 04:58:52.875 012 12580.02 40.75 54534.45 88888.00 2016-01-12 04:58:53.000 012 12580.05 40.73 54534.45 88888.00 2016-01-12 04:58:53.125 012 12580.05 40.70 54534.45 88888.00 2016-01-12 04:58:53.250 012 12580.00 40.75 54534.45 88888.00 2016-01-12 04:58:53.375 012 12580.00 40.75 54534.45 88888.00 2016-01-12 04:58:53.500 012 12579.98 40.73 54534.45 88888.00 2016-01-12 04:58:53.625 012 12580.02 40.73 54534.47 88888.00 2016-01-12 04:58:53.750 012 12579.98 40.73 54534.47 88888.00 2016-01-12 04:58:53.875 012 12579.95 40.73 54534.50 88888.00 2016-01-12 04:58:54.000 012 12579.95 40.73 54534.50 88888.00 2016-01-12 04:58:54.125 012 12579.98 40.73 54534.47 88888.00 2016-01-12 04:58:54.250 012 12579.90 40.70 54534.50 88888.00 2016-01-12 04:58:54.375 012 12579.95 40.73 54534.50 88888.00 2016-01-12 04:58:54.500 012 12579.95 40.70 54534.50 88888.00 2016-01-12 04:58:54.625 012 12579.85 40.67 54534.50 88888.00 2016-01-12 04:58:54.750 012 12579.83 40.70 54534.50 88888.00 2016-01-12 04:58:54.875 012 12579.90 40.70 54534.50 88888.00 2016-01-12 04:58:55.000 012 12579.95 40.67 54534.50 88888.00 2016-01-12 04:58:55.125 012 12580.00 40.67 54534.50 88888.00 2016-01-12 04:58:55.250 012 12579.98 40.67 54534.50 88888.00 2016-01-12 04:58:55.375 012 12580.00 40.67 54534.53 88888.00 2016-01-12 04:58:55.500 012 12579.95 40.70 54534.50 88888.00 2016-01-12 04:58:55.625 012 12579.95 40.67 54534.55 88888.00 2016-01-12 04:58:55.750 012 12579.92 40.70 54534.55 88888.00 2016-01-12 04:58:55.875 012 12579.88 40.70 54534.53 88888.00 2016-01-12 04:58:56.000 012 12579.90 40.67 54534.50 88888.00 2016-01-12 04:58:56.125 012 12579.90 40.67 54534.53 88888.00 2016-01-12 04:58:56.250 012 12579.95 40.67 54534.53 88888.00 2016-01-12 04:58:56.375 012 12579.95 40.65 54534.53 88888.00 2016-01-12 04:58:56.500 012 12579.88 40.65 54534.53 88888.00 2016-01-12 04:58:56.625 012 12579.90 40.67 54534.53 88888.00 2016-01-12 04:58:56.750 012 12579.88 40.67 54534.53 88888.00 2016-01-12 04:58:56.875 012 12579.90 40.70 54534.55 88888.00 2016-01-12 04:58:57.000 012 12579.92 40.70 54534.57 88888.00 2016-01-12 04:58:57.125 012 12579.95 40.70 54534.57 88888.00 2016-01-12 04:58:57.250 012 12579.88 40.65 54534.57 88888.00 2016-01-12 04:58:57.375 012 12579.90 40.62 54534.55 88888.00 2016-01-12 04:58:57.500 012 12579.92 40.65 54534.57 88888.00 2016-01-12 04:58:57.625 012 12580.00 40.67 54534.55 88888.00 2016-01-12 04:58:57.750 012 12579.98 40.67 54534.55 88888.00 2016-01-12 04:58:57.875 012 12579.98 40.65 54534.55 88888.00 2016-01-12 04:58:58.000 012 12580.00 40.65 54534.55 88888.00 2016-01-12 04:58:58.125 012 12580.05 40.67 54534.55 88888.00 2016-01-12 04:58:58.250 012 12579.98 40.65 54534.57 88888.00 2016-01-12 04:58:58.375 012 12579.98 40.67 54534.57 88888.00 2016-01-12 04:58:58.500 012 12579.95 40.62 54534.55 88888.00 2016-01-12 04:58:58.625 012 12579.92 40.65 54534.57 88888.00 2016-01-12 04:58:58.750 012 12579.95 40.65 54534.60 88888.00 2016-01-12 04:58:58.875 012 12579.92 40.65 54534.62 88888.00 2016-01-12 04:58:59.000 012 12579.88 40.62 54534.57 88888.00 2016-01-12 04:58:59.125 012 12579.88 40.62 54534.60 88888.00 2016-01-12 04:58:59.250 012 12579.90 40.65 54534.60 88888.00 2016-01-12 04:58:59.375 012 12579.98 40.65 54534.60 88888.00 2016-01-12 04:58:59.500 012 12579.98 40.65 54534.60 88888.00 2016-01-12 04:58:59.625 012 12579.95 40.67 54534.60 88888.00 2016-01-12 04:58:59.750 012 12579.95 40.67 54534.62 88888.00 2016-01-12 04:58:59.875 012 12579.90 40.67 54534.62 88888.00 2016-01-12 04:59:00.000 012 12579.92 40.65 54534.60 88888.00 2016-01-12 04:59:00.125 012 12579.95 40.65 54534.57 88888.00 2016-01-12 04:59:00.250 012 12579.95 40.62 54534.60 88888.00 2016-01-12 04:59:00.375 012 12580.02 40.65 54534.57 88888.00 2016-01-12 04:59:00.500 012 12579.98 40.65 54534.60 88888.00 2016-01-12 04:59:00.625 012 12579.95 40.65 54534.60 88888.00 2016-01-12 04:59:00.750 012 12580.00 40.65 54534.60 88888.00 2016-01-12 04:59:00.875 012 12580.00 40.65 54534.60 88888.00 2016-01-12 04:59:01.000 012 12579.92 40.65 54534.57 88888.00 2016-01-12 04:59:01.125 012 12579.90 40.65 54534.62 88888.00 2016-01-12 04:59:01.250 012 12579.85 40.60 54534.62 88888.00 2016-01-12 04:59:01.375 012 12579.90 40.60 54534.62 88888.00 2016-01-12 04:59:01.500 012 12579.92 40.60 54534.60 88888.00 2016-01-12 04:59:01.625 012 12579.92 40.62 54534.62 88888.00 2016-01-12 04:59:01.750 012 12579.92 40.60 54534.62 88888.00 2016-01-12 04:59:01.875 012 12579.92 40.60 54534.60 88888.00 2016-01-12 04:59:02.000 012 12579.92 40.60 54534.60 88888.00 2016-01-12 04:59:02.125 012 12579.92 40.60 54534.65 88888.00 2016-01-12 04:59:02.250 012 12579.92 40.60 54534.62 88888.00 2016-01-12 04:59:02.375 012 12579.92 40.60 54534.62 88888.00 2016-01-12 04:59:02.500 012 12579.95 40.65 54534.60 88888.00 2016-01-12 04:59:02.625 012 12579.92 40.65 54534.62 88888.00 2016-01-12 04:59:02.750 012 12579.92 40.62 54534.62 88888.00 2016-01-12 04:59:02.875 012 12579.92 40.60 54534.62 88888.00 2016-01-12 04:59:03.000 012 12579.95 40.60 54534.62 88888.00 2016-01-12 04:59:03.125 012 12579.95 40.62 54534.62 88888.00 2016-01-12 04:59:03.250 012 12579.92 40.65 54534.65 88888.00 2016-01-12 04:59:03.375 012 12579.92 40.65 54534.65 88888.00 2016-01-12 04:59:03.500 012 12579.90 40.65 54534.62 88888.00 2016-01-12 04:59:03.625 012 12579.95 40.65 54534.65 88888.00 2016-01-12 04:59:03.750 012 12579.92 40.62 54534.65 88888.00 2016-01-12 04:59:03.875 012 12579.92 40.60 54534.68 88888.00 2016-01-12 04:59:04.000 012 12579.92 40.60 54534.65 88888.00 2016-01-12 04:59:04.125 012 12579.95 40.65 54534.65 88888.00 2016-01-12 04:59:04.250 012 12579.90 40.60 54534.65 88888.00 2016-01-12 04:59:04.375 012 12579.92 40.62 54534.65 88888.00 2016-01-12 04:59:04.500 012 12579.92 40.67 54534.70 88888.00 2016-01-12 04:59:04.625 012 12579.92 40.65 54534.70 88888.00 2016-01-12 04:59:04.750 012 12579.85 40.65 54534.68 88888.00 2016-01-12 04:59:04.875 012 12579.83 40.62 54534.70 88888.00 2016-01-12 04:59:05.000 012 12579.80 40.60 54534.68 88888.00 2016-01-12 04:59:05.125 012 12579.88 40.60 54534.68 88888.00 2016-01-12 04:59:05.250 012 12579.95 40.60 54534.70 88888.00 2016-01-12 04:59:05.375 012 12579.95 40.62 54534.68 88888.00 2016-01-12 04:59:05.500 012 12579.88 40.62 54534.65 88888.00 2016-01-12 04:59:05.625 012 12579.80 40.60 54534.62 88888.00 2016-01-12 04:59:05.750 012 12579.80 40.58 54534.62 88888.00 2016-01-12 04:59:05.875 012 12579.80 40.60 54534.62 88888.00 2016-01-12 04:59:06.000 012 12579.90 40.62 54534.68 88888.00 2016-01-12 04:59:06.125 012 12579.92 40.60 54534.68 88888.00 2016-01-12 04:59:06.250 012 12579.90 40.58 54534.68 88888.00 2016-01-12 04:59:06.375 012 12579.98 40.60 54534.68 88888.00 2016-01-12 04:59:06.500 012 12580.00 40.62 54534.68 88888.00 2016-01-12 04:59:06.625 012 12579.95 40.62 54534.70 88888.00 2016-01-12 04:59:06.750 012 12579.90 40.60 54534.68 88888.00 2016-01-12 04:59:06.875 012 12579.83 40.55 54534.68 88888.00 2016-01-12 04:59:07.000 012 12579.83 40.55 54534.68 88888.00 2016-01-12 04:59:07.125 012 12579.83 40.58 54534.70 88888.00 2016-01-12 04:59:07.250 012 12579.85 40.58 54534.70 88888.00 2016-01-12 04:59:07.375 012 12579.95 40.58 54534.70 88888.00 2016-01-12 04:59:07.500 012 12579.95 40.55 54534.72 88888.00 2016-01-12 04:59:07.625 012 12579.88 40.55 54534.72 88888.00 2016-01-12 04:59:07.750 012 12579.85 40.55 54534.72 88888.00 2016-01-12 04:59:07.875 012 12579.85 40.52 54534.72 88888.00 2016-01-12 04:59:08.000 012 12579.85 40.55 54534.70 88888.00 2016-01-12 04:59:08.125 012 12579.85 40.55 54534.70 88888.00 2016-01-12 04:59:08.250 012 12579.85 40.58 54534.72 88888.00 2016-01-12 04:59:08.375 012 12579.92 40.58 54534.72 88888.00 2016-01-12 04:59:08.500 012 12579.95 40.58 54534.72 88888.00 2016-01-12 04:59:08.625 012 12579.95 40.55 54534.70 88888.00 2016-01-12 04:59:08.750 012 12579.92 40.55 54534.72 88888.00 2016-01-12 04:59:08.875 012 12579.85 40.58 54534.72 88888.00 2016-01-12 04:59:09.000 012 12579.88 40.55 54534.72 88888.00 2016-01-12 04:59:09.125 012 12579.95 40.58 54534.70 88888.00 2016-01-12 04:59:09.250 012 12579.90 40.58 54534.72 88888.00 2016-01-12 04:59:09.375 012 12579.90 40.60 54534.70 88888.00 2016-01-12 04:59:09.500 012 12579.88 40.60 54534.72 88888.00 2016-01-12 04:59:09.625 012 12579.85 40.58 54534.72 88888.00 2016-01-12 04:59:09.750 012 12579.83 40.55 54534.70 88888.00 2016-01-12 04:59:09.875 012 12579.88 40.55 54534.72 88888.00 2016-01-12 04:59:10.000 012 12579.92 40.55 54534.72 88888.00 2016-01-12 04:59:10.125 012 12579.90 40.55 54534.72 88888.00 2016-01-12 04:59:10.250 012 12579.90 40.52 54534.72 88888.00 2016-01-12 04:59:10.375 012 12579.88 40.52 54534.70 88888.00 2016-01-12 04:59:10.500 012 12579.83 40.50 54534.70 88888.00 2016-01-12 04:59:10.625 012 12579.88 40.55 54534.72 88888.00 2016-01-12 04:59:10.750 012 12579.90 40.55 54534.75 88888.00 2016-01-12 04:59:10.875 012 12579.95 40.58 54534.75 88888.00 2016-01-12 04:59:11.000 012 12579.98 40.52 54534.75 88888.00 2016-01-12 04:59:11.125 012 12579.95 40.52 54534.78 88888.00 2016-01-12 04:59:11.250 012 12579.92 40.52 54534.78 88888.00 2016-01-12 04:59:11.375 012 12579.92 40.52 54534.78 88888.00 2016-01-12 04:59:11.500 012 12579.88 40.55 54534.78 88888.00 2016-01-12 04:59:11.625 012 12579.90 40.60 54534.78 88888.00 2016-01-12 04:59:11.750 012 12579.90 40.55 54534.80 88888.00 2016-01-12 04:59:11.875 012 12579.85 40.50 54534.78 88888.00 2016-01-12 04:59:12.000 012 12579.88 40.50 54534.78 88888.00 2016-01-12 04:59:12.125 012 12579.90 40.52 54534.80 88888.00 2016-01-12 04:59:12.250 012 12579.88 40.50 54534.82 88888.00 2016-01-12 04:59:12.375 012 12579.85 40.55 54534.82 88888.00 2016-01-12 04:59:12.500 012 12579.80 40.55 54534.85 88888.00 2016-01-12 04:59:12.625 012 12579.75 40.55 54534.82 88888.00 2016-01-12 04:59:12.750 012 12579.85 40.55 54534.80 88888.00 2016-01-12 04:59:12.875 012 12579.88 40.55 54534.80 88888.00 2016-01-12 04:59:13.000 012 12579.83 40.55 54534.82 88888.00 2016-01-12 04:59:13.125 012 12579.77 40.55 54534.82 88888.00 2016-01-12 04:59:13.250 012 12579.75 40.50 54534.82 88888.00 2016-01-12 04:59:13.375 012 12579.83 40.48 54534.82 88888.00 2016-01-12 04:59:13.500 012 12579.85 40.50 54534.85 88888.00 2016-01-12 04:59:13.625 012 12579.80 40.50 54534.85 88888.00 2016-01-12 04:59:13.750 012 12579.75 40.52 54534.85 88888.00 2016-01-12 04:59:13.875 012 12579.75 40.50 54534.82 88888.00 2016-01-12 04:59:14.000 012 12579.73 40.48 54534.82 88888.00 2016-01-12 04:59:14.125 012 12579.80 40.48 54534.85 88888.00 2016-01-12 04:59:14.250 012 12579.77 40.45 54534.85 88888.00 2016-01-12 04:59:14.375 012 12579.80 40.48 54534.82 88888.00 2016-01-12 04:59:14.500 012 12579.80 40.50 54534.82 88888.00 2016-01-12 04:59:14.625 012 12579.83 40.50 54534.82 88888.00 2016-01-12 04:59:14.750 012 12579.85 40.48 54534.82 88888.00 2016-01-12 04:59:14.875 012 12579.85 40.45 54534.82 88888.00 2016-01-12 04:59:15.000 012 12579.85 40.45 54534.85 88888.00 2016-01-12 04:59:15.125 012 12579.88 40.48 54534.85 88888.00 2016-01-12 04:59:15.250 012 12579.80 40.45 54534.82 88888.00 2016-01-12 04:59:15.375 012 12579.85 40.45 54534.78 88888.00 2016-01-12 04:59:15.500 012 12579.85 40.48 54534.80 88888.00 2016-01-12 04:59:15.625 012 12579.83 40.48 54534.82 88888.00 2016-01-12 04:59:15.750 012 12579.83 40.42 54534.88 88888.00 2016-01-12 04:59:15.875 012 12579.90 40.45 54534.90 88888.00 2016-01-12 04:59:16.000 012 12579.88 40.45 54534.88 88888.00 2016-01-12 04:59:16.125 012 12579.83 40.45 54534.85 88888.00 2016-01-12 04:59:16.250 012 12579.77 40.48 54534.88 88888.00 2016-01-12 04:59:16.375 012 12579.80 40.50 54534.88 88888.00 2016-01-12 04:59:16.500 012 12579.83 40.50 54534.88 88888.00 2016-01-12 04:59:16.625 012 12579.77 40.50 54534.85 88888.00 2016-01-12 04:59:16.750 012 12579.70 40.48 54534.85 88888.00 2016-01-12 04:59:16.875 012 12579.77 40.45 54534.85 88888.00 2016-01-12 04:59:17.000 012 12579.85 40.45 54534.88 88888.00 2016-01-12 04:59:17.125 012 12579.77 40.48 54534.90 88888.00 2016-01-12 04:59:17.250 012 12579.67 40.48 54534.90 88888.00 2016-01-12 04:59:17.375 012 12579.75 40.50 54534.88 88888.00 2016-01-12 04:59:17.500 012 12579.80 40.52 54534.88 88888.00 2016-01-12 04:59:17.625 012 12579.80 40.48 54534.88 88888.00 2016-01-12 04:59:17.750 012 12579.75 40.42 54534.88 88888.00 2016-01-12 04:59:17.875 012 12579.67 40.45 54534.88 88888.00 2016-01-12 04:59:18.000 012 12579.67 40.45 54534.90 88888.00 2016-01-12 04:59:18.125 012 12579.73 40.45 54534.90 88888.00 2016-01-12 04:59:18.250 012 12579.70 40.42 54534.90 88888.00 2016-01-12 04:59:18.375 012 12579.73 40.42 54534.88 88888.00 2016-01-12 04:59:18.500 012 12579.67 40.45 54534.90 88888.00 2016-01-12 04:59:18.625 012 12579.65 40.45 54534.90 88888.00 2016-01-12 04:59:18.750 012 12579.65 40.50 54534.93 88888.00 2016-01-12 04:59:18.875 012 12579.70 40.50 54534.90 88888.00 2016-01-12 04:59:19.000 012 12579.67 40.48 54534.90 88888.00 2016-01-12 04:59:19.125 012 12579.70 40.50 54534.93 88888.00 2016-01-12 04:59:19.250 012 12579.65 40.50 54534.93 88888.00 2016-01-12 04:59:19.375 012 12579.67 40.50 54534.90 88888.00 2016-01-12 04:59:19.500 012 12579.67 40.48 54534.90 88888.00 2016-01-12 04:59:19.625 012 12579.70 40.50 54534.93 88888.00 2016-01-12 04:59:19.750 012 12579.70 40.50 54534.93 88888.00 2016-01-12 04:59:19.875 012 12579.65 40.48 54534.95 88888.00 2016-01-12 04:59:20.000 012 12579.62 40.48 54534.93 88888.00 2016-01-12 04:59:20.125 012 12579.60 40.45 54534.95 88888.00 2016-01-12 04:59:20.250 012 12579.60 40.42 54534.93 88888.00 2016-01-12 04:59:20.375 012 12579.62 40.48 54534.95 88888.00 2016-01-12 04:59:20.500 012 12579.65 40.45 54534.97 88888.00 2016-01-12 04:59:20.625 012 12579.62 40.45 54534.93 88888.00 2016-01-12 04:59:20.750 012 12579.58 40.45 54534.95 88888.00 2016-01-12 04:59:20.875 012 12579.52 40.50 54534.95 88888.00 2016-01-12 04:59:21.000 012 12579.60 40.48 54534.95 88888.00 2016-01-12 04:59:21.125 012 12579.70 40.48 54534.93 88888.00 2016-01-12 04:59:21.250 012 12579.70 40.48 54534.95 88888.00 2016-01-12 04:59:21.375 012 12579.70 40.50 54534.93 88888.00 2016-01-12 04:59:21.500 012 12579.70 40.50 54534.95 88888.00 2016-01-12 04:59:21.625 012 12579.70 40.50 54534.97 88888.00 2016-01-12 04:59:21.750 012 12579.67 40.52 54534.97 88888.00 2016-01-12 04:59:21.875 012 12579.67 40.50 54534.95 88888.00 2016-01-12 04:59:22.000 012 12579.65 40.50 54534.93 88888.00 2016-01-12 04:59:22.125 012 12579.67 40.48 54534.95 88888.00 2016-01-12 04:59:22.250 012 12579.60 40.48 54534.97 88888.00 2016-01-12 04:59:22.375 012 12579.55 40.50 54535.00 88888.00 2016-01-12 04:59:22.500 012 12579.62 40.50 54535.00 88888.00 2016-01-12 04:59:22.625 012 12579.73 40.50 54535.00 88888.00 2016-01-12 04:59:22.750 012 12579.67 40.50 54534.97 88888.00 2016-01-12 04:59:22.875 012 12579.62 40.50 54535.00 88888.00 2016-01-12 04:59:23.000 012 12579.60 40.52 54535.00 88888.00 2016-01-12 04:59:23.125 012 12579.65 40.50 54535.00 88888.00 2016-01-12 04:59:23.250 012 12579.67 40.50 54535.00 88888.00 2016-01-12 04:59:23.375 012 12579.67 40.52 54535.00 88888.00 2016-01-12 04:59:23.500 012 12579.70 40.52 54534.97 88888.00 2016-01-12 04:59:23.625 012 12579.70 40.48 54534.97 88888.00 2016-01-12 04:59:23.750 012 12579.65 40.48 54534.97 88888.00 2016-01-12 04:59:23.875 012 12579.65 40.48 54535.00 88888.00 2016-01-12 04:59:24.000 012 12579.62 40.48 54534.97 88888.00 2016-01-12 04:59:24.125 012 12579.60 40.52 54535.00 88888.00 2016-01-12 04:59:24.250 012 12579.55 40.50 54535.00 88888.00 2016-01-12 04:59:24.375 012 12579.58 40.55 54535.00 88888.00 2016-01-12 04:59:24.500 012 12579.65 40.55 54535.03 88888.00 2016-01-12 04:59:24.625 012 12579.75 40.55 54535.05 88888.00 2016-01-12 04:59:24.750 012 12579.70 40.58 54535.03 88888.00 2016-01-12 04:59:24.875 012 12579.65 40.52 54535.07 88888.00 2016-01-12 04:59:25.000 012 12579.60 40.52 54535.07 88888.00 2016-01-12 04:59:25.125 012 12579.55 40.50 54535.05 88888.00 2016-01-12 04:59:25.250 012 12579.58 40.50 54535.05 88888.00 2016-01-12 04:59:25.375 012 12579.62 40.50 54535.05 88888.00 2016-01-12 04:59:25.500 012 12579.67 40.55 54535.05 88888.00 2016-01-12 04:59:25.625 012 12579.67 40.55 54535.07 88888.00 2016-01-12 04:59:25.750 012 12579.60 40.52 54535.05 88888.00 2016-01-12 04:59:25.875 012 12579.62 40.48 54535.05 88888.00 2016-01-12 04:59:26.000 012 12579.62 40.48 54535.05 88888.00 2016-01-12 04:59:26.125 012 12579.65 40.50 54535.07 88888.00 2016-01-12 04:59:26.250 012 12579.67 40.50 54535.05 88888.00 2016-01-12 04:59:26.375 012 12579.75 40.55 54535.07 88888.00 2016-01-12 04:59:26.500 012 12579.65 40.52 54535.07 88888.00 2016-01-12 04:59:26.625 012 12579.55 40.50 54535.07 88888.00 2016-01-12 04:59:26.750 012 12579.50 40.50 54535.10 88888.00 2016-01-12 04:59:26.875 012 12579.52 40.50 54535.07 88888.00 2016-01-12 04:59:27.000 012 12579.50 40.50 54535.07 88888.00 2016-01-12 04:59:27.125 012 12579.50 40.50 54535.07 88888.00 2016-01-12 04:59:27.250 012 12579.50 40.52 54535.07 88888.00 2016-01-12 04:59:27.375 012 12579.52 40.52 54535.10 88888.00 2016-01-12 04:59:27.500 012 12579.45 40.52 54535.07 88888.00 2016-01-12 04:59:27.625 012 12579.38 40.55 54535.10 88888.00 2016-01-12 04:59:27.750 012 12579.42 40.52 54535.07 88888.00 2016-01-12 04:59:27.875 012 12579.45 40.50 54535.07 88888.00 2016-01-12 04:59:28.000 012 12579.45 40.50 54535.07 88888.00 2016-01-12 04:59:28.125 012 12579.48 40.50 54535.07 88888.00 2016-01-12 04:59:28.250 012 12579.50 40.48 54535.10 88888.00 2016-01-12 04:59:28.375 012 12579.52 40.50 54535.07 88888.00 2016-01-12 04:59:28.500 012 12579.55 40.52 54535.10 88888.00 2016-01-12 04:59:28.625 012 12579.52 40.55 54535.07 88888.00 2016-01-12 04:59:28.750 012 12579.50 40.52 54535.10 88888.00 2016-01-12 04:59:28.875 012 12579.48 40.48 54535.12 88888.00 2016-01-12 04:59:29.000 012 12579.48 40.50 54535.10 88888.00 2016-01-12 04:59:29.125 012 12579.42 40.50 54535.10 88888.00 2016-01-12 04:59:29.250 012 12579.42 40.52 54535.10 88888.00 2016-01-12 04:59:29.375 012 12579.50 40.50 54535.10 88888.00 2016-01-12 04:59:29.500 012 12579.55 40.50 54535.10 88888.00 2016-01-12 04:59:29.625 012 12579.50 40.50 54535.07 88888.00 2016-01-12 04:59:29.750 012 12579.45 40.52 54535.07 88888.00 2016-01-12 04:59:29.875 012 12579.40 40.52 54535.10 88888.00 2016-01-12 04:59:30.000 012 12579.45 40.50 54535.07 88888.00 2016-01-12 04:59:30.125 012 12579.45 40.50 54535.10 88888.00 2016-01-12 04:59:30.250 012 12579.40 40.52 54535.12 88888.00 2016-01-12 04:59:30.375 012 12579.48 40.55 54535.12 88888.00 2016-01-12 04:59:30.500 012 12579.50 40.55 54535.12 88888.00 2016-01-12 04:59:30.625 012 12579.48 40.50 54535.12 88888.00 2016-01-12 04:59:30.750 012 12579.45 40.50 54535.10 88888.00 2016-01-12 04:59:30.875 012 12579.42 40.55 54535.10 88888.00 2016-01-12 04:59:31.000 012 12579.40 40.58 54535.10 88888.00 2016-01-12 04:59:31.125 012 12579.35 40.55 54535.12 88888.00 2016-01-12 04:59:31.250 012 12579.40 40.52 54535.12 88888.00 2016-01-12 04:59:31.375 012 12579.40 40.55 54535.10 88888.00 2016-01-12 04:59:31.500 012 12579.35 40.55 54535.12 88888.00 2016-01-12 04:59:31.625 012 12579.40 40.55 54535.12 88888.00 2016-01-12 04:59:31.750 012 12579.38 40.52 54535.12 88888.00 2016-01-12 04:59:31.875 012 12579.33 40.52 54535.12 88888.00 2016-01-12 04:59:32.000 012 12579.35 40.52 54535.12 88888.00 2016-01-12 04:59:32.125 012 12579.42 40.52 54535.12 88888.00 2016-01-12 04:59:32.250 012 12579.40 40.50 54535.15 88888.00 2016-01-12 04:59:32.375 012 12579.45 40.55 54535.15 88888.00 2016-01-12 04:59:32.500 012 12579.50 40.55 54535.15 88888.00 2016-01-12 04:59:32.625 012 12579.50 40.52 54535.15 88888.00 2016-01-12 04:59:32.750 012 12579.45 40.50 54535.12 88888.00 2016-01-12 04:59:32.875 012 12579.45 40.50 54535.12 88888.00 2016-01-12 04:59:33.000 012 12579.42 40.50 54535.15 88888.00 2016-01-12 04:59:33.125 012 12579.42 40.55 54535.15 88888.00 2016-01-12 04:59:33.250 012 12579.40 40.50 54535.15 88888.00 2016-01-12 04:59:33.375 012 12579.50 40.52 54535.15 88888.00 2016-01-12 04:59:33.500 012 12579.52 40.55 54535.15 88888.00 2016-01-12 04:59:33.625 012 12579.48 40.55 54535.18 88888.00 2016-01-12 04:59:33.750 012 12579.45 40.52 54535.15 88888.00 2016-01-12 04:59:33.875 012 12579.45 40.48 54535.15 88888.00 2016-01-12 04:59:34.000 012 12579.48 40.48 54535.15 88888.00 2016-01-12 04:59:34.125 012 12579.40 40.52 54535.18 88888.00 2016-01-12 04:59:34.250 012 12579.35 40.48 54535.15 88888.00 2016-01-12 04:59:34.375 012 12579.40 40.50 54535.12 88888.00 2016-01-12 04:59:34.500 012 12579.45 40.52 54535.15 88888.00 2016-01-12 04:59:34.625 012 12579.52 40.50 54535.18 88888.00 2016-01-12 04:59:34.750 012 12579.52 40.50 54535.15 88888.00 2016-01-12 04:59:34.875 012 12579.42 40.50 54535.18 88888.00 2016-01-12 04:59:35.000 012 12579.45 40.52 54535.15 88888.00 2016-01-12 04:59:35.125 012 12579.42 40.50 54535.18 88888.00 2016-01-12 04:59:35.250 012 12579.38 40.48 54535.15 88888.00 2016-01-12 04:59:35.375 012 12579.40 40.50 54535.15 88888.00 2016-01-12 04:59:35.500 012 12579.40 40.55 54535.15 88888.00 2016-01-12 04:59:35.625 012 12579.35 40.52 54535.18 88888.00 2016-01-12 04:59:35.750 012 12579.35 40.48 54535.15 88888.00 2016-01-12 04:59:35.875 012 12579.40 40.48 54535.15 88888.00 2016-01-12 04:59:36.000 012 12579.38 40.52 54535.15 88888.00 2016-01-12 04:59:36.125 012 12579.40 40.52 54535.18 88888.00 2016-01-12 04:59:36.250 012 12579.38 40.52 54535.18 88888.00 2016-01-12 04:59:36.375 012 12579.40 40.55 54535.18 88888.00 2016-01-12 04:59:36.500 012 12579.42 40.55 54535.18 88888.00 2016-01-12 04:59:36.625 012 12579.40 40.58 54535.18 88888.00 2016-01-12 04:59:36.750 012 12579.35 40.55 54535.20 88888.00 2016-01-12 04:59:36.875 012 12579.35 40.55 54535.20 88888.00 2016-01-12 04:59:37.000 012 12579.35 40.55 54535.20 88888.00 2016-01-12 04:59:37.125 012 12579.33 40.55 54535.20 88888.00 2016-01-12 04:59:37.250 012 12579.30 40.50 54535.20 88888.00 2016-01-12 04:59:37.375 012 12579.35 40.55 54535.20 88888.00 2016-01-12 04:59:37.500 012 12579.42 40.55 54535.18 88888.00 2016-01-12 04:59:37.625 012 12579.42 40.55 54535.18 88888.00 2016-01-12 04:59:37.750 012 12579.38 40.55 54535.20 88888.00 2016-01-12 04:59:37.875 012 12579.35 40.58 54535.18 88888.00 2016-01-12 04:59:38.000 012 12579.40 40.58 54535.18 88888.00 2016-01-12 04:59:38.125 012 12579.42 40.58 54535.20 88888.00 2016-01-12 04:59:38.250 012 12579.38 40.55 54535.20 88888.00 2016-01-12 04:59:38.375 012 12579.35 40.55 54535.20 88888.00 2016-01-12 04:59:38.500 012 12579.33 40.55 54535.20 88888.00 2016-01-12 04:59:38.625 012 12579.33 40.55 54535.18 88888.00 2016-01-12 04:59:38.750 012 12579.33 40.55 54535.18 88888.00 2016-01-12 04:59:38.875 012 12579.35 40.55 54535.20 88888.00 2016-01-12 04:59:39.000 012 12579.40 40.55 54535.20 88888.00 2016-01-12 04:59:39.125 012 12579.38 40.55 54535.20 88888.00 2016-01-12 04:59:39.250 012 12579.30 40.55 54535.20 88888.00 2016-01-12 04:59:39.375 012 12579.35 40.55 54535.20 88888.00 2016-01-12 04:59:39.500 012 12579.30 40.55 54535.20 88888.00 2016-01-12 04:59:39.625 012 12579.27 40.52 54535.22 88888.00 2016-01-12 04:59:39.750 012 12579.27 40.58 54535.20 88888.00 2016-01-12 04:59:39.875 012 12579.23 40.55 54535.18 88888.00 2016-01-12 04:59:40.000 012 12579.27 40.55 54535.18 88888.00 2016-01-12 04:59:40.125 012 12579.30 40.55 54535.18 88888.00 2016-01-12 04:59:40.250 012 12579.27 40.55 54535.20 88888.00 2016-01-12 04:59:40.375 012 12579.27 40.58 54535.20 88888.00 2016-01-12 04:59:40.500 012 12579.25 40.58 54535.20 88888.00 2016-01-12 04:59:40.625 012 12579.27 40.58 54535.18 88888.00 2016-01-12 04:59:40.750 012 12579.30 40.58 54535.20 88888.00 2016-01-12 04:59:40.875 012 12579.25 40.60 54535.20 88888.00 2016-01-12 04:59:41.000 012 12579.25 40.60 54535.22 88888.00 2016-01-12 04:59:41.125 012 12579.27 40.65 54535.25 88888.00 2016-01-12 04:59:41.250 012 12579.30 40.65 54535.22 88888.00 2016-01-12 04:59:41.375 012 12579.38 40.65 54535.22 88888.00 2016-01-12 04:59:41.500 012 12579.35 40.62 54535.22 88888.00 2016-01-12 04:59:41.625 012 12579.27 40.60 54535.22 88888.00 2016-01-12 04:59:41.750 012 12579.27 40.60 54535.22 88888.00 2016-01-12 04:59:41.875 012 12579.33 40.62 54535.22 88888.00 2016-01-12 04:59:42.000 012 12579.33 40.62 54535.22 88888.00 2016-01-12 04:59:42.125 012 12579.33 40.60 54535.25 88888.00 2016-01-12 04:59:42.250 012 12579.27 40.60 54535.28 88888.00 2016-01-12 04:59:42.375 012 12579.35 40.60 54535.25 88888.00 2016-01-12 04:59:42.500 012 12579.30 40.60 54535.22 88888.00 2016-01-12 04:59:42.625 012 12579.27 40.60 54535.22 88888.00 2016-01-12 04:59:42.750 012 12579.33 40.60 54535.25 88888.00 2016-01-12 04:59:42.875 012 12579.30 40.60 54535.22 88888.00 2016-01-12 04:59:43.000 012 12579.30 40.62 54535.22 88888.00 2016-01-12 04:59:43.125 012 12579.30 40.62 54535.25 88888.00 2016-01-12 04:59:43.250 012 12579.25 40.58 54535.22 88888.00 2016-01-12 04:59:43.375 012 12579.27 40.60 54535.25 88888.00 2016-01-12 04:59:43.500 012 12579.23 40.60 54535.22 88888.00 2016-01-12 04:59:43.625 012 12579.23 40.60 54535.22 88888.00 2016-01-12 04:59:43.750 012 12579.25 40.62 54535.22 88888.00 2016-01-12 04:59:43.875 012 12579.27 40.58 54535.22 88888.00 2016-01-12 04:59:44.000 012 12579.27 40.55 54535.20 88888.00 2016-01-12 04:59:44.125 012 12579.23 40.58 54535.22 88888.00 2016-01-12 04:59:44.250 012 12579.23 40.60 54535.22 88888.00 2016-01-12 04:59:44.375 012 12579.25 40.62 54535.25 88888.00 2016-01-12 04:59:44.500 012 12579.20 40.60 54535.22 88888.00 2016-01-12 04:59:44.625 012 12579.23 40.60 54535.25 88888.00 2016-01-12 04:59:44.750 012 12579.30 40.60 54535.25 88888.00 2016-01-12 04:59:44.875 012 12579.33 40.60 54535.25 88888.00 2016-01-12 04:59:45.000 012 12579.27 40.62 54535.22 88888.00 2016-01-12 04:59:45.125 012 12579.25 40.60 54535.25 88888.00 2016-01-12 04:59:45.250 012 12579.23 40.60 54535.25 88888.00 2016-01-12 04:59:45.375 012 12579.30 40.62 54535.22 88888.00 2016-01-12 04:59:45.500 012 12579.33 40.65 54535.22 88888.00 2016-01-12 04:59:45.625 012 12579.27 40.62 54535.22 88888.00 2016-01-12 04:59:45.750 012 12579.23 40.62 54535.20 88888.00 2016-01-12 04:59:45.875 012 12579.23 40.65 54535.22 88888.00 2016-01-12 04:59:46.000 012 12579.27 40.62 54535.22 88888.00 2016-01-12 04:59:46.125 012 12579.30 40.62 54535.25 88888.00 2016-01-12 04:59:46.250 012 12579.25 40.62 54535.25 88888.00 2016-01-12 04:59:46.375 012 12579.25 40.62 54535.25 88888.00 2016-01-12 04:59:46.500 012 12579.23 40.62 54535.25 88888.00 2016-01-12 04:59:46.625 012 12579.25 40.62 54535.30 88888.00 2016-01-12 04:59:46.750 012 12579.25 40.60 54535.28 88888.00 2016-01-12 04:59:46.875 012 12579.25 40.60 54535.25 88888.00 2016-01-12 04:59:47.000 012 12579.25 40.65 54535.25 88888.00 2016-01-12 04:59:47.125 012 12579.23 40.67 54535.25 88888.00 2016-01-12 04:59:47.250 012 12579.20 40.62 54535.28 88888.00 2016-01-12 04:59:47.375 012 12579.30 40.65 54535.25 88888.00 2016-01-12 04:59:47.500 012 12579.30 40.62 54535.25 88888.00 2016-01-12 04:59:47.625 012 12579.30 40.62 54535.25 88888.00 2016-01-12 04:59:47.750 012 12579.27 40.62 54535.28 88888.00 2016-01-12 04:59:47.875 012 12579.27 40.65 54535.25 88888.00 2016-01-12 04:59:48.000 012 12579.23 40.65 54535.25 88888.00 2016-01-12 04:59:48.125 012 12579.20 40.65 54535.28 88888.00 2016-01-12 04:59:48.250 012 12579.23 40.65 54535.28 88888.00 2016-01-12 04:59:48.375 012 12579.20 40.67 54535.25 88888.00 2016-01-12 04:59:48.500 012 12579.23 40.65 54535.25 88888.00 2016-01-12 04:59:48.625 012 12579.27 40.62 54535.25 88888.00 2016-01-12 04:59:48.750 012 12579.30 40.65 54535.28 88888.00 2016-01-12 04:59:48.875 012 12579.27 40.65 54535.30 88888.00 2016-01-12 04:59:49.000 012 12579.25 40.70 54535.28 88888.00 2016-01-12 04:59:49.125 012 12579.23 40.70 54535.30 88888.00 2016-01-12 04:59:49.250 012 12579.23 40.73 54535.32 88888.00 2016-01-12 04:59:49.375 012 12579.20 40.73 54535.28 88888.00 2016-01-12 04:59:49.500 012 12579.15 40.70 54535.30 88888.00 2016-01-12 04:59:49.625 012 12579.15 40.70 54535.30 88888.00 2016-01-12 04:59:49.750 012 12579.17 40.73 54535.28 88888.00 2016-01-12 04:59:49.875 012 12579.23 40.73 54535.30 88888.00 2016-01-12 04:59:50.000 012 12579.30 40.75 54535.30 88888.00 2016-01-12 04:59:50.125 012 12579.33 40.75 54535.30 88888.00 2016-01-12 04:59:50.250 012 12579.23 40.75 54535.32 88888.00 2016-01-12 04:59:50.375 012 12579.25 40.75 54535.30 88888.00 2016-01-12 04:59:50.500 012 12579.25 40.73 54535.28 88888.00 2016-01-12 04:59:50.625 012 12579.27 40.70 54535.28 88888.00 2016-01-12 04:59:50.750 012 12579.30 40.73 54535.30 88888.00 2016-01-12 04:59:50.875 012 12579.33 40.73 54535.30 88888.00 2016-01-12 04:59:51.000 012 12579.27 40.73 54535.30 88888.00 2016-01-12 04:59:51.125 012 12579.23 40.75 54535.32 88888.00 2016-01-12 04:59:51.250 012 12579.20 40.73 54535.32 88888.00 2016-01-12 04:59:51.375 012 12579.23 40.75 54535.30 88888.00 2016-01-12 04:59:51.500 012 12579.25 40.75 54535.30 88888.00 2016-01-12 04:59:51.625 012 12579.23 40.75 54535.28 88888.00 2016-01-12 04:59:51.750 012 12579.17 40.70 54535.28 88888.00 2016-01-12 04:59:51.875 012 12579.20 40.70 54535.28 88888.00 2016-01-12 04:59:52.000 012 12579.20 40.70 54535.30 88888.00 2016-01-12 04:59:52.125 012 12579.20 40.70 54535.32 88888.00 2016-01-12 04:59:52.250 012 12579.12 40.67 54535.30 88888.00 2016-01-12 04:59:52.375 012 12579.17 40.67 54535.28 88888.00 2016-01-12 04:59:52.500 012 12579.17 40.73 54535.28 88888.00 2016-01-12 04:59:52.625 012 12579.17 40.73 54535.30 88888.00 2016-01-12 04:59:52.750 012 12579.23 40.73 54535.28 88888.00 2016-01-12 04:59:52.875 012 12579.27 40.73 54535.28 88888.00 2016-01-12 04:59:53.000 012 12579.25 40.73 54535.28 88888.00 2016-01-12 04:59:53.125 012 12579.17 40.73 54535.30 88888.00 2016-01-12 04:59:53.250 012 12579.10 40.73 54535.30 88888.00 2016-01-12 04:59:53.375 012 12579.12 40.75 54535.32 88888.00 2016-01-12 04:59:53.500 012 12579.15 40.75 54535.32 88888.00 2016-01-12 04:59:53.625 012 12579.15 40.73 54535.32 88888.00 2016-01-12 04:59:53.750 012 12579.17 40.70 54535.32 88888.00 2016-01-12 04:59:53.875 012 12579.12 40.67 54535.32 88888.00 2016-01-12 04:59:54.000 012 12579.15 40.67 54535.30 88888.00 2016-01-12 04:59:54.125 012 12579.17 40.73 54535.30 88888.00 2016-01-12 04:59:54.250 012 12579.15 40.73 54535.35 88888.00 2016-01-12 04:59:54.375 012 12579.17 40.75 54535.32 88888.00 2016-01-12 04:59:54.500 012 12579.17 40.75 54535.30 88888.00 2016-01-12 04:59:54.625 012 12579.20 40.75 54535.30 88888.00 2016-01-12 04:59:54.750 012 12579.20 40.77 54535.30 88888.00 2016-01-12 04:59:54.875 012 12579.23 40.77 54535.32 88888.00 2016-01-12 04:59:55.000 012 12579.20 40.75 54535.30 88888.00 2016-01-12 04:59:55.125 012 12579.17 40.73 54535.30 88888.00 2016-01-12 04:59:55.250 012 12579.17 40.73 54535.30 88888.00 2016-01-12 04:59:55.375 012 12579.15 40.75 54535.30 88888.00 2016-01-12 04:59:55.500 012 12579.15 40.75 54535.32 88888.00 2016-01-12 04:59:55.625 012 12579.12 40.75 54535.32 88888.00 2016-01-12 04:59:55.750 012 12579.17 40.75 54535.35 88888.00 2016-01-12 04:59:55.875 012 12579.23 40.77 54535.38 88888.00 2016-01-12 04:59:56.000 012 12579.20 40.75 54535.38 88888.00 2016-01-12 04:59:56.125 012 12579.20 40.77 54535.35 88888.00 2016-01-12 04:59:56.250 012 12579.15 40.75 54535.35 88888.00 2016-01-12 04:59:56.375 012 12579.15 40.75 54535.35 88888.00 2016-01-12 04:59:56.500 012 12579.17 40.77 54535.35 88888.00 2016-01-12 04:59:56.625 012 12579.20 40.77 54535.32 88888.00 2016-01-12 04:59:56.750 012 12579.17 40.77 54535.32 88888.00 2016-01-12 04:59:56.875 012 12579.20 40.80 54535.35 88888.00 2016-01-12 04:59:57.000 012 12579.17 40.80 54535.38 88888.00 2016-01-12 04:59:57.125 012 12579.12 40.77 54535.38 88888.00 2016-01-12 04:59:57.250 012 12579.08 40.77 54535.38 88888.00 2016-01-12 04:59:57.375 012 12579.12 40.77 54535.32 88888.00 2016-01-12 04:59:57.500 012 12579.15 40.77 54535.32 88888.00 2016-01-12 04:59:57.625 012 12579.17 40.77 54535.32 88888.00 2016-01-12 04:59:57.750 012 12579.20 40.80 54535.32 88888.00 2016-01-12 04:59:57.875 012 12579.15 40.83 54535.32 88888.00 2016-01-12 04:59:58.000 012 12579.10 40.80 54535.35 88888.00 2016-01-12 04:59:58.125 012 12579.10 40.83 54535.35 88888.00 2016-01-12 04:59:58.250 012 12579.15 40.80 54535.38 88888.00 2016-01-12 04:59:58.375 012 12579.15 40.83 54535.32 88888.00 2016-01-12 04:59:58.500 012 12579.12 40.77 54535.32 88888.00 2016-01-12 04:59:58.625 012 12579.02 40.77 54535.32 88888.00 2016-01-12 04:59:58.750 012 12579.05 40.83 54535.35 88888.00 2016-01-12 04:59:58.875 012 12579.10 40.80 54535.35 88888.00 2016-01-12 04:59:59.000 012 12579.10 40.83 54535.32 88888.00 2016-01-12 04:59:59.125 012 12579.10 40.85 54535.35 88888.00 2016-01-12 04:59:59.250 012 12579.05 40.85 54535.38 88888.00 2016-01-12 04:59:59.375 012 12579.08 40.83 54535.35 88888.00 2016-01-12 04:59:59.500 012 12579.10 40.83 54535.35 88888.00 2016-01-12 04:59:59.625 012 12579.10 40.83 54535.35 88888.00 2016-01-12 04:59:59.750 012 12579.10 40.83 54535.32 88888.00 2016-01-12 04:59:59.875 012 12579.08 40.83 54535.35 88888.00 2016-01-12 05:00:00.000 012 12579.05 40.85 54535.32 88888.00 2016-01-12 05:00:00.125 012 12579.00 40.80 54535.32 88888.00 2016-01-12 05:00:00.250 012 12579.08 40.80 54535.35 88888.00 2016-01-12 05:00:00.375 012 12579.10 40.83 54535.30 88888.00 2016-01-12 05:00:00.500 012 12579.05 40.83 54535.32 88888.00 2016-01-12 05:00:00.625 012 12579.02 40.80 54535.35 88888.00 2016-01-12 05:00:00.750 012 12578.98 40.80 54535.32 88888.00 2016-01-12 05:00:00.875 012 12579.08 40.80 54535.30 88888.00 2016-01-12 05:00:01.000 012 12579.10 40.80 54535.32 88888.00 2016-01-12 05:00:01.125 012 12579.08 40.80 54535.35 88888.00 2016-01-12 05:00:01.250 012 12579.05 40.80 54535.35 88888.00 2016-01-12 05:00:01.375 012 12579.15 40.85 54535.32 88888.00 2016-01-12 05:00:01.500 012 12579.17 40.85 54535.32 88888.00 2016-01-12 05:00:01.625 012 12579.12 40.80 54535.32 88888.00 2016-01-12 05:00:01.750 012 12579.08 40.80 54535.32 88888.00 2016-01-12 05:00:01.875 012 12579.12 40.85 54535.32 88888.00 2016-01-12 05:00:02.000 012 12579.17 40.85 54535.32 88888.00 2016-01-12 05:00:02.125 012 12579.15 40.83 54535.32 88888.00 2016-01-12 05:00:02.250 012 12579.08 40.85 54535.32 88888.00 2016-01-12 05:00:02.375 012 12579.10 40.85 54535.30 88888.00 2016-01-12 05:00:02.500 012 12579.10 40.83 54535.30 88888.00 2016-01-12 05:00:02.625 012 12579.08 40.83 54535.30 88888.00 2016-01-12 05:00:02.750 012 12579.02 40.83 54535.30 88888.00 2016-01-12 05:00:02.875 012 12579.02 40.80 54535.32 88888.00 2016-01-12 05:00:03.000 012 12579.05 40.83 54535.32 88888.00 2016-01-12 05:00:03.125 012 12579.02 40.83 54535.32 88888.00 2016-01-12 05:00:03.250 012 12579.00 40.83 54535.32 88888.00 2016-01-12 05:00:03.375 012 12579.10 40.83 54535.32 88888.00 2016-01-12 05:00:03.500 012 12579.08 40.83 54535.30 88888.00 2016-01-12 05:00:03.625 012 12579.05 40.80 54535.30 88888.00 2016-01-12 05:00:03.750 012 12579.02 40.85 54535.32 88888.00 2016-01-12 05:00:03.875 012 12579.00 40.83 54535.32 88888.00 2016-01-12 05:00:04.000 012 12579.10 40.80 54535.30 88888.00 2016-01-12 05:00:04.125 012 12579.08 40.83 54535.32 88888.00 2016-01-12 05:00:04.250 012 12579.00 40.83 54535.30 88888.00 2016-01-12 05:00:04.375 012 12579.08 40.83 54535.32 88888.00 2016-01-12 05:00:04.500 012 12579.10 40.83 54535.30 88888.00 2016-01-12 05:00:04.625 012 12579.08 40.80 54535.30 88888.00 2016-01-12 05:00:04.750 012 12579.08 40.83 54535.28 88888.00 2016-01-12 05:00:04.875 012 12579.05 40.83 54535.30 88888.00 2016-01-12 05:00:05.000 012 12578.95 40.83 54535.28 88888.00 2016-01-12 05:00:05.125 012 12579.05 40.88 54535.32 88888.00 2016-01-12 05:00:05.250 012 12579.15 40.88 54535.30 88888.00 2016-01-12 05:00:05.375 012 12579.15 40.88 54535.30 88888.00 2016-01-12 05:00:05.500 012 12579.12 40.83 54535.30 88888.00 2016-01-12 05:00:05.625 012 12579.05 40.83 54535.30 88888.00 2016-01-12 05:00:05.750 012 12579.05 40.88 54535.30 88888.00 2016-01-12 05:00:05.875 012 12579.02 40.90 54535.32 88888.00 2016-01-12 05:00:06.000 012 12578.98 40.90 54535.32 88888.00 2016-01-12 05:00:06.125 012 12578.98 40.88 54535.32 88888.00 2016-01-12 05:00:06.250 012 12578.98 40.83 54535.30 88888.00 2016-01-12 05:00:06.375 012 12578.98 40.85 54535.30 88888.00 2016-01-12 05:00:06.500 012 12578.98 40.85 54535.30 88888.00 2016-01-12 05:00:06.625 012 12579.02 40.85 54535.30 88888.00 2016-01-12 05:00:06.750 012 12578.98 40.88 54535.30 88888.00 2016-01-12 05:00:06.875 012 12579.00 40.88 54535.28 88888.00 2016-01-12 05:00:07.000 012 12579.00 40.88 54535.28 88888.00 2016-01-12 05:00:07.125 012 12579.02 40.85 54535.28 88888.00 2016-01-12 05:00:07.250 012 12579.05 40.88 54535.30 88888.00 2016-01-12 05:00:07.375 012 12579.08 40.90 54535.30 88888.00 2016-01-12 05:00:07.500 012 12579.02 40.92 54535.32 88888.00 2016-01-12 05:00:07.625 012 12579.02 40.90 54535.32 88888.00 2016-01-12 05:00:07.750 012 12579.02 40.88 54535.30 88888.00 2016-01-12 05:00:07.875 012 12579.10 40.90 54535.32 88888.00 2016-01-12 05:00:08.000 012 12579.10 40.90 54535.32 88888.00 2016-01-12 05:00:08.125 012 12579.00 40.88 54535.32 88888.00 2016-01-12 05:00:08.250 012 12579.00 40.85 54535.32 88888.00 2016-01-12 05:00:08.375 012 12579.08 40.92 54535.35 88888.00 2016-01-12 05:00:08.500 012 12579.10 40.90 54535.35 88888.00 2016-01-12 05:00:08.625 012 12579.08 40.90 54535.32 88888.00 2016-01-12 05:00:08.750 012 12579.05 40.90 54535.32 88888.00 2016-01-12 05:00:08.875 012 12579.10 40.90 54535.35 88888.00 2016-01-12 05:00:09.000 012 12579.02 40.88 54535.32 88888.00 2016-01-12 05:00:09.125 012 12578.95 40.88 54535.32 88888.00 2016-01-12 05:00:09.250 012 12578.98 40.88 54535.32 88888.00 2016-01-12 05:00:09.375 012 12579.02 40.90 54535.32 88888.00 2016-01-12 05:00:09.500 012 12579.00 40.90 54535.32 88888.00 2016-01-12 05:00:09.625 012 12579.00 40.88 54535.32 88888.00 2016-01-12 05:00:09.750 012 12578.95 40.88 54535.32 88888.00 2016-01-12 05:00:09.875 012 12578.95 40.88 54535.32 88888.00 2016-01-12 05:00:10.000 012 12578.98 40.90 54535.30 88888.00 2016-01-12 05:00:10.125 012 12578.98 40.90 54535.32 88888.00 2016-01-12 05:00:10.250 012 12578.95 40.88 54535.35 88888.00 2016-01-12 05:00:10.375 012 12579.05 40.85 54535.35 88888.00 2016-01-12 05:00:10.500 012 12579.05 40.90 54535.35 88888.00 2016-01-12 05:00:10.625 012 12579.05 40.90 54535.32 88888.00 2016-01-12 05:00:10.750 012 12579.10 40.88 54535.32 88888.00 2016-01-12 05:00:10.875 012 12579.12 40.88 54535.30 88888.00 2016-01-12 05:00:11.000 012 12579.15 40.88 54535.30 88888.00 2016-01-12 05:00:11.125 012 12579.15 40.92 54535.32 88888.00 2016-01-12 05:00:11.250 012 12579.10 40.90 54535.30 88888.00 2016-01-12 05:00:11.375 012 12579.12 40.92 54535.30 88888.00 2016-01-12 05:00:11.500 012 12579.10 40.92 54535.30 88888.00 2016-01-12 05:00:11.625 012 12579.12 40.90 54535.32 88888.00 2016-01-12 05:00:11.750 012 12579.15 40.90 54535.35 88888.00 2016-01-12 05:00:11.875 012 12579.12 40.92 54535.32 88888.00 2016-01-12 05:00:12.000 012 12579.15 40.90 54535.30 88888.00 2016-01-12 05:00:12.125 012 12579.08 40.90 54535.32 88888.00 2016-01-12 05:00:12.250 012 12579.00 40.90 54535.35 88888.00 2016-01-12 05:00:12.375 012 12579.08 40.90 54535.32 88888.00 2016-01-12 05:00:12.500 012 12579.10 40.90 54535.32 88888.00 2016-01-12 05:00:12.625 012 12579.12 40.92 54535.32 88888.00 2016-01-12 05:00:12.750 012 12579.10 40.92 54535.32 88888.00 2016-01-12 05:00:12.875 012 12579.08 40.92 54535.32 88888.00 2016-01-12 05:00:13.000 012 12579.02 40.92 54535.30 88888.00 2016-01-12 05:00:13.125 012 12579.05 40.92 54535.30 88888.00 2016-01-12 05:00:13.250 012 12579.05 40.98 54535.32 88888.00 2016-01-12 05:00:13.375 012 12579.08 41.00 54535.30 88888.00 2016-01-12 05:00:13.500 012 12579.02 40.98 54535.30 88888.00 2016-01-12 05:00:13.625 012 12579.08 40.98 54535.30 88888.00 2016-01-12 05:00:13.750 012 12579.10 41.00 54535.32 88888.00 2016-01-12 05:00:13.875 012 12579.08 41.02 54535.32 88888.00 2016-01-12 05:00:14.000 012 12579.08 41.00 54535.32 88888.00 2016-01-12 05:00:14.125 012 12579.08 41.00 54535.35 88888.00 2016-01-12 05:00:14.250 012 12579.02 40.98 54535.35 88888.00 2016-01-12 05:00:14.375 012 12579.00 41.00 54535.35 88888.00 2016-01-12 05:00:14.500 012 12578.95 41.00 54535.35 88888.00 2016-01-12 05:00:14.625 012 12579.00 40.98 54535.35 88888.00 2016-01-12 05:00:14.750 012 12579.02 40.98 54535.35 88888.00 2016-01-12 05:00:14.875 012 12579.05 41.00 54535.35 88888.00 2016-01-12 05:00:15.000 012 12579.02 41.00 54535.35 88888.00 2016-01-12 05:00:15.125 012 12579.05 41.00 54535.35 88888.00 2016-01-12 05:00:15.250 012 12579.00 40.98 54535.35 88888.00 2016-01-12 05:00:15.375 012 12579.00 40.95 54535.32 88888.00 2016-01-12 05:00:15.500 012 12578.98 41.00 54535.32 88888.00 2016-01-12 05:00:15.625 012 12578.95 41.00 54535.32 88888.00 2016-01-12 05:00:15.750 012 12578.98 41.02 54535.32 88888.00 2016-01-12 05:00:15.875 012 12579.05 41.02 54535.32 88888.00 2016-01-12 05:00:16.000 012 12579.10 41.00 54535.32 88888.00 2016-01-12 05:00:16.125 012 12579.10 40.98 54535.32 88888.00 2016-01-12 05:00:16.250 012 12579.02 41.02 54535.32 88888.00 2016-01-12 05:00:16.375 012 12579.02 41.05 54535.35 88888.00 2016-01-12 05:00:16.500 012 12579.00 41.00 54535.35 88888.00 2016-01-12 05:00:16.625 012 12578.98 41.02 54535.38 88888.00 2016-01-12 05:00:16.750 012 12579.02 41.00 54535.38 88888.00 2016-01-12 05:00:16.875 012 12579.02 41.00 54535.35 88888.00 2016-01-12 05:00:17.000 012 12578.98 41.00 54535.35 88888.00 2016-01-12 05:00:17.125 012 12578.98 40.98 54535.40 88888.00 2016-01-12 05:00:17.250 012 12579.02 40.98 54535.38 88888.00 2016-01-12 05:00:17.375 012 12579.08 40.98 54535.38 88888.00 2016-01-12 05:00:17.500 012 12579.08 41.02 54535.38 88888.00 2016-01-12 05:00:17.625 012 12579.02 41.05 54535.40 88888.00 2016-01-12 05:00:17.750 012 12579.02 41.00 54535.40 88888.00 2016-01-12 05:00:17.875 012 12579.00 41.02 54535.38 88888.00 2016-01-12 05:00:18.000 012 12579.02 41.02 54535.38 88888.00 2016-01-12 05:00:18.125 012 12578.98 41.02 54535.38 88888.00 2016-01-12 05:00:18.250 012 12578.95 41.02 54535.38 88888.00 2016-01-12 05:00:18.375 012 12578.95 40.98 54535.38 88888.00 2016-01-12 05:00:18.500 012 12578.92 40.98 54535.35 88888.00 2016-01-12 05:00:18.625 012 12578.88 40.98 54535.35 88888.00 2016-01-12 05:00:18.750 012 12578.88 40.98 54535.38 88888.00 2016-01-12 05:00:18.875 012 12578.88 41.00 54535.38 88888.00 2016-01-12 05:00:19.000 012 12578.95 40.98 54535.32 88888.00 2016-01-12 05:00:19.125 012 12578.98 40.95 54535.38 88888.00 2016-01-12 05:00:19.250 012 12578.92 40.92 54535.35 88888.00 2016-01-12 05:00:19.375 012 12578.98 40.92 54535.35 88888.00 2016-01-12 05:00:19.500 012 12578.98 40.92 54535.35 88888.00 2016-01-12 05:00:19.625 012 12578.92 40.92 54535.35 88888.00 2016-01-12 05:00:19.750 012 12578.90 40.92 54535.38 88888.00 2016-01-12 05:00:19.875 012 12579.00 40.92 54535.40 88888.00 2016-01-12 05:00:20.000 012 12579.02 40.95 54535.38 88888.00 2016-01-12 05:00:20.125 012 12579.02 40.95 54535.38 88888.00 2016-01-12 05:00:20.250 012 12578.95 40.92 54535.38 88888.00 2016-01-12 05:00:20.375 012 12578.95 40.90 54535.35 88888.00 2016-01-12 05:00:20.500 012 12578.95 40.90 54535.35 88888.00 2016-01-12 05:00:20.625 012 12578.98 40.92 54535.35 88888.00 2016-01-12 05:00:20.750 012 12578.90 40.90 54535.38 88888.00 2016-01-12 05:00:20.875 012 12578.90 40.90 54535.38 88888.00 2016-01-12 05:00:21.000 012 12578.88 40.90 54535.38 88888.00 2016-01-12 05:00:21.125 012 12578.90 40.92 54535.38 88888.00 2016-01-12 05:00:21.250 012 12578.95 40.90 54535.38 88888.00 2016-01-12 05:00:21.375 012 12578.98 40.90 54535.35 88888.00 2016-01-12 05:00:21.500 012 12578.95 40.90 54535.38 88888.00 2016-01-12 05:00:21.625 012 12578.92 40.92 54535.35 88888.00 2016-01-12 05:00:21.750 012 12578.85 40.95 54535.38 88888.00 2016-01-12 05:00:21.875 012 12578.85 40.98 54535.38 88888.00 2016-01-12 05:00:22.000 012 12578.83 40.92 54535.35 88888.00 2016-01-12 05:00:22.125 012 12578.83 40.90 54535.30 88888.00 2016-01-12 05:00:22.250 012 12578.83 40.88 54535.35 88888.00 2016-01-12 05:00:22.375 012 12578.92 40.90 54535.32 88888.00 2016-01-12 05:00:22.500 012 12578.95 40.92 54535.35 88888.00 2016-01-12 05:00:22.625 012 12578.98 40.90 54535.35 88888.00 2016-01-12 05:00:22.750 012 12578.92 40.90 54535.32 88888.00 2016-01-12 05:00:22.875 012 12578.80 40.90 54535.32 88888.00 2016-01-12 05:00:23.000 012 12578.80 40.92 54535.32 88888.00 2016-01-12 05:00:23.125 012 12578.88 40.92 54535.35 88888.00 2016-01-12 05:00:23.250 012 12578.88 40.90 54535.35 88888.00 2016-01-12 05:00:23.375 012 12578.83 40.90 54535.32 88888.00 2016-01-12 05:00:23.500 012 12578.75 40.92 54535.35 88888.00 2016-01-12 05:00:23.625 012 12578.75 40.90 54535.35 88888.00 2016-01-12 05:00:23.750 012 12578.83 40.88 54535.38 88888.00 2016-01-12 05:00:23.875 012 12578.85 40.88 54535.32 88888.00 2016-01-12 05:00:24.000 012 12578.85 40.90 54535.32 88888.00 2016-01-12 05:00:24.125 012 12578.80 40.95 54535.35 88888.00 2016-01-12 05:00:24.250 012 12578.73 40.92 54535.38 88888.00 2016-01-12 05:00:24.375 012 12578.83 40.92 54535.35 88888.00 2016-01-12 05:00:24.500 012 12578.77 40.88 54535.38 88888.00 2016-01-12 05:00:24.625 012 12578.73 40.92 54535.38 88888.00 2016-01-12 05:00:24.750 012 12578.70 40.95 54535.35 88888.00 2016-01-12 05:00:24.875 012 12578.73 40.88 54535.35 88888.00 2016-01-12 05:00:25.000 012 12578.77 40.85 54535.35 88888.00 2016-01-12 05:00:25.125 012 12578.80 40.88 54535.38 88888.00 2016-01-12 05:00:25.250 012 12578.75 40.90 54535.38 88888.00 2016-01-12 05:00:25.375 012 12578.77 40.90 54535.38 88888.00 2016-01-12 05:00:25.500 012 12578.75 40.90 54535.38 88888.00 2016-01-12 05:00:25.625 012 12578.80 40.85 54535.35 88888.00 2016-01-12 05:00:25.750 012 12578.80 40.85 54535.35 88888.00 2016-01-12 05:00:25.875 012 12578.83 40.88 54535.38 88888.00 2016-01-12 05:00:26.000 012 12578.80 40.85 54535.35 88888.00 2016-01-12 05:00:26.125 012 12578.80 40.90 54535.35 88888.00 2016-01-12 05:00:26.250 012 12578.75 40.88 54535.35 88888.00 2016-01-12 05:00:26.375 012 12578.77 40.88 54535.32 88888.00 2016-01-12 05:00:26.500 012 12578.77 40.90 54535.35 88888.00 2016-01-12 05:00:26.625 012 12578.80 40.88 54535.35 88888.00 2016-01-12 05:00:26.750 012 12578.83 40.85 54535.32 88888.00 2016-01-12 05:00:26.875 012 12578.80 40.85 54535.32 88888.00 2016-01-12 05:00:27.000 012 12578.75 40.85 54535.32 88888.00 2016-01-12 05:00:27.125 012 12578.70 40.90 54535.35 88888.00 2016-01-12 05:00:27.250 012 12578.65 40.90 54535.35 88888.00 2016-01-12 05:00:27.375 012 12578.65 40.90 54535.35 88888.00 2016-01-12 05:00:27.500 012 12578.60 40.88 54535.32 88888.00 2016-01-12 05:00:27.625 012 12578.62 40.88 54535.38 88888.00 2016-01-12 05:00:27.750 012 12578.65 40.90 54535.35 88888.00 2016-01-12 05:00:27.875 012 12578.67 40.88 54535.35 88888.00 2016-01-12 05:00:28.000 012 12578.65 40.90 54535.35 88888.00 2016-01-12 05:00:28.125 012 12578.65 40.92 54535.35 88888.00 2016-01-12 05:00:28.250 012 12578.58 40.90 54535.38 88888.00 2016-01-12 05:00:28.375 012 12578.67 40.92 54535.38 88888.00 2016-01-12 05:00:28.500 012 12578.67 40.92 54535.38 88888.00 2016-01-12 05:00:28.625 012 12578.62 40.90 54535.35 88888.00 2016-01-12 05:00:28.750 012 12578.60 40.85 54535.38 88888.00 2016-01-12 05:00:28.875 012 12578.58 40.88 54535.38 88888.00 2016-01-12 05:00:29.000 012 12578.55 40.88 54535.35 88888.00 2016-01-12 05:00:29.125 012 12578.55 40.88 54535.32 88888.00 2016-01-12 05:00:29.250 012 12578.60 40.90 54535.35 88888.00 2016-01-12 05:00:29.375 012 12578.67 40.88 54535.32 88888.00 2016-01-12 05:00:29.500 012 12578.70 40.85 54535.35 88888.00 2016-01-12 05:00:29.625 012 12578.65 40.88 54535.32 88888.00 2016-01-12 05:00:29.750 012 12578.60 40.85 54535.35 88888.00 2016-01-12 05:00:29.875 012 12578.58 40.88 54535.35 88888.00 2016-01-12 05:00:30.000 012 12578.62 40.88 54535.35 88888.00 2016-01-12 05:00:30.125 012 12578.62 40.88 54535.35 88888.00 2016-01-12 05:00:30.250 012 12578.58 40.88 54535.35 88888.00 2016-01-12 05:00:30.375 012 12578.62 40.90 54535.32 88888.00 2016-01-12 05:00:30.500 012 12578.62 40.90 54535.32 88888.00 2016-01-12 05:00:30.625 012 12578.58 40.90 54535.35 88888.00 2016-01-12 05:00:30.750 012 12578.55 40.92 54535.35 88888.00 2016-01-12 05:00:30.875 012 12578.55 40.92 54535.35 88888.00 2016-01-12 05:00:31.000 012 12578.50 40.88 54535.35 88888.00 2016-01-12 05:00:31.125 012 12578.45 40.88 54535.40 88888.00 2016-01-12 05:00:31.250 012 12578.42 40.90 54535.35 88888.00 2016-01-12 05:00:31.375 012 12578.48 40.85 54535.35 88888.00 2016-01-12 05:00:31.500 012 12578.40 40.85 54535.35 88888.00 2016-01-12 05:00:31.625 012 12578.38 40.88 54535.35 88888.00 2016-01-12 05:00:31.750 012 12578.42 40.90 54535.38 88888.00 2016-01-12 05:00:31.875 012 12578.38 40.85 54535.35 88888.00 2016-01-12 05:00:32.000 012 12578.33 40.80 54535.35 88888.00 2016-01-12 05:00:32.125 012 12578.35 40.83 54535.40 88888.00 2016-01-12 05:00:32.250 012 12578.27 40.83 54535.40 88888.00 2016-01-12 05:00:32.375 012 12578.33 40.85 54535.38 88888.00 2016-01-12 05:00:32.500 012 12578.35 40.83 54535.35 88888.00 2016-01-12 05:00:32.625 012 12578.38 40.83 54535.35 88888.00 2016-01-12 05:00:32.750 012 12578.40 40.80 54535.35 88888.00 2016-01-12 05:00:32.875 012 12578.40 40.80 54535.35 88888.00 2016-01-12 05:00:33.000 012 12578.35 40.83 54535.35 88888.00 2016-01-12 05:00:33.125 012 12578.40 40.85 54535.35 88888.00 2016-01-12 05:00:33.250 012 12578.38 40.85 54535.38 88888.00 2016-01-12 05:00:33.375 012 12578.35 40.85 54535.35 88888.00 2016-01-12 05:00:33.500 012 12578.38 40.80 54535.35 88888.00 2016-01-12 05:00:33.625 012 12578.38 40.80 54535.35 88888.00 2016-01-12 05:00:33.750 012 12578.45 40.80 54535.38 88888.00 2016-01-12 05:00:33.875 012 12578.45 40.83 54535.38 88888.00 2016-01-12 05:00:34.000 012 12578.45 40.80 54535.38 88888.00 2016-01-12 05:00:34.125 012 12578.42 40.80 54535.38 88888.00 2016-01-12 05:00:34.250 012 12578.38 40.80 54535.40 88888.00 2016-01-12 05:00:34.375 012 12578.38 40.80 54535.40 88888.00 2016-01-12 05:00:34.500 012 12578.33 40.83 54535.35 88888.00 2016-01-12 05:00:34.625 012 12578.33 40.83 54535.35 88888.00 2016-01-12 05:00:34.750 012 12578.33 40.83 54535.35 88888.00 2016-01-12 05:00:34.875 012 12578.30 40.83 54535.38 88888.00 2016-01-12 05:00:35.000 012 12578.27 40.83 54535.38 88888.00 2016-01-12 05:00:35.125 012 12578.27 40.83 54535.38 88888.00 2016-01-12 05:00:35.250 012 12578.27 40.80 54535.38 88888.00 2016-01-12 05:00:35.375 012 12578.30 40.83 54535.35 88888.00 2016-01-12 05:00:35.500 012 12578.27 40.83 54535.32 88888.00 2016-01-12 05:00:35.625 012 12578.20 40.80 54535.35 88888.00 2016-01-12 05:00:35.750 012 12578.20 40.83 54535.35 88888.00 2016-01-12 05:00:35.875 012 12578.27 40.83 54535.35 88888.00 2016-01-12 05:00:36.000 012 12578.35 40.85 54535.35 88888.00 2016-01-12 05:00:36.125 012 12578.35 40.85 54535.38 88888.00 2016-01-12 05:00:36.250 012 12578.27 40.83 54535.38 88888.00 2016-01-12 05:00:36.375 012 12578.30 40.80 54535.32 88888.00 2016-01-12 05:00:36.500 012 12578.30 40.80 54535.32 88888.00 2016-01-12 05:00:36.625 012 12578.30 40.80 54535.35 88888.00 2016-01-12 05:00:36.750 012 12578.25 40.80 54535.38 88888.00 2016-01-12 05:00:36.875 012 12578.25 40.75 54535.38 88888.00 2016-01-12 05:00:37.000 012 12578.27 40.77 54535.35 88888.00 2016-01-12 05:00:37.125 012 12578.27 40.77 54535.35 88888.00 2016-01-12 05:00:37.250 012 12578.27 40.75 54535.38 88888.00 2016-01-12 05:00:37.375 012 12578.33 40.75 54535.32 88888.00 2016-01-12 05:00:37.500 012 12578.30 40.75 54535.35 88888.00 2016-01-12 05:00:37.625 012 12578.25 40.77 54535.35 88888.00 2016-01-12 05:00:37.750 012 12578.20 40.75 54535.35 88888.00 2016-01-12 05:00:37.875 012 12578.23 40.75 54535.32 88888.00 2016-01-12 05:00:38.000 012 12578.30 40.75 54535.32 88888.00 2016-01-12 05:00:38.125 012 12578.23 40.73 54535.35 88888.00 2016-01-12 05:00:38.250 012 12578.02 40.73 54535.35 88888.00 2016-01-12 05:00:38.375 012 12578.02 40.77 54535.35 88888.00 2016-01-12 05:00:38.500 012 12578.17 40.75 54535.35 88888.00 2016-01-12 05:00:38.625 012 12578.17 40.70 54535.32 88888.00 2016-01-12 05:00:38.750 012 12578.15 40.73 54535.32 88888.00 2016-01-12 05:00:38.875 012 12578.17 40.75 54535.32 88888.00 2016-01-12 05:00:39.000 012 12578.20 40.75 54535.32 88888.00 2016-01-12 05:00:39.125 012 12578.20 40.73 54535.35 88888.00 2016-01-12 05:00:39.250 012 12578.17 40.67 54535.32 88888.00 2016-01-12 05:00:39.375 012 12578.15 40.75 54535.32 88888.00 2016-01-12 05:00:39.500 012 12578.12 40.75 54535.35 88888.00 2016-01-12 05:00:39.625 012 12578.15 40.73 54535.35 88888.00 2016-01-12 05:00:39.750 012 12578.12 40.73 54535.35 88888.00 2016-01-12 05:00:39.875 012 12578.15 40.75 54535.35 88888.00 2016-01-12 05:00:40.000 012 12578.17 40.75 54535.35 88888.00 2016-01-12 05:00:40.125 012 12578.15 40.73 54535.38 88888.00 2016-01-12 05:00:40.250 012 12578.08 40.73 54535.35 88888.00 2016-01-12 05:00:40.375 012 12578.12 40.73 54535.30 88888.00 2016-01-12 05:00:40.500 012 12578.15 40.70 54535.35 88888.00 2016-01-12 05:00:40.625 012 12578.12 40.73 54535.35 88888.00 2016-01-12 05:00:40.750 012 12578.08 40.73 54535.35 88888.00 2016-01-12 05:00:40.875 012 12578.08 40.75 54535.35 88888.00 2016-01-12 05:00:41.000 012 12578.08 40.73 54535.35 88888.00 2016-01-12 05:00:41.125 012 12578.00 40.75 54535.35 88888.00 2016-01-12 05:00:41.250 012 12578.00 40.73 54535.38 88888.00 2016-01-12 05:00:41.375 012 12578.08 40.70 54535.38 88888.00 2016-01-12 05:00:41.500 012 12578.05 40.70 54535.35 88888.00 2016-01-12 05:00:41.625 012 12578.02 40.70 54535.35 88888.00 2016-01-12 05:00:41.750 012 12577.98 40.73 54535.35 88888.00 2016-01-12 05:00:41.875 012 12577.92 40.73 54535.35 88888.00 2016-01-12 05:00:42.000 012 12577.98 40.73 54535.32 88888.00 2016-01-12 05:00:42.125 012 12578.02 40.73 54535.35 88888.00 2016-01-12 05:00:42.250 012 12577.95 40.67 54535.35 88888.00 2016-01-12 05:00:42.375 012 12577.98 40.73 54535.32 88888.00 2016-01-12 05:00:42.500 012 12578.02 40.73 54535.32 88888.00 2016-01-12 05:00:42.625 012 12578.00 40.73 54535.32 88888.00 2016-01-12 05:00:42.750 012 12577.98 40.70 54535.35 88888.00 2016-01-12 05:00:42.875 012 12578.00 40.73 54535.35 88888.00 2016-01-12 05:00:43.000 012 12578.02 40.70 54535.38 88888.00 2016-01-12 05:00:43.125 012 12578.00 40.70 54535.35 88888.00 2016-01-12 05:00:43.250 012 12577.98 40.65 54535.32 88888.00 2016-01-12 05:00:43.375 012 12578.05 40.70 54535.32 88888.00 2016-01-12 05:00:43.500 012 12578.02 40.73 54535.32 88888.00 2016-01-12 05:00:43.625 012 12577.98 40.75 54535.35 88888.00 2016-01-12 05:00:43.750 012 12577.92 40.73 54535.35 88888.00 2016-01-12 05:00:43.875 012 12577.95 40.70 54535.32 88888.00 2016-01-12 05:00:44.000 012 12577.98 40.70 54535.32 88888.00 2016-01-12 05:00:44.125 012 12577.90 40.73 54535.32 88888.00 2016-01-12 05:00:44.250 012 12577.88 40.70 54535.35 88888.00 2016-01-12 05:00:44.375 012 12577.95 40.70 54535.32 88888.00 2016-01-12 05:00:44.500 012 12577.92 40.70 54535.32 88888.00 2016-01-12 05:00:44.625 012 12577.95 40.73 54535.30 88888.00 2016-01-12 05:00:44.750 012 12577.95 40.75 54535.32 88888.00 2016-01-12 05:00:44.875 012 12577.95 40.75 54535.35 88888.00 2016-01-12 05:00:45.000 012 12578.00 40.75 54535.30 88888.00 2016-01-12 05:00:45.125 012 12578.00 40.73 54535.32 88888.00 2016-01-12 05:00:45.250 012 12577.95 40.73 54535.35 88888.00 2016-01-12 05:00:45.375 012 12577.92 40.73 54535.30 88888.00 2016-01-12 05:00:45.500 012 12577.90 40.70 54535.32 88888.00 2016-01-12 05:00:45.625 012 12577.85 40.73 54535.30 88888.00 2016-01-12 05:00:45.750 012 12577.88 40.75 54535.32 88888.00 2016-01-12 05:00:45.875 012 12577.92 40.73 54535.32 88888.00 2016-01-12 05:00:46.000 012 12577.92 40.73 54535.32 88888.00 2016-01-12 05:00:46.125 012 12577.92 40.70 54535.32 88888.00 2016-01-12 05:00:46.250 012 12577.80 40.70 54535.30 88888.00 2016-01-12 05:00:46.375 012 12577.77 40.73 54535.32 88888.00 2016-01-12 05:00:46.500 012 12577.83 40.73 54535.32 88888.00 2016-01-12 05:00:46.625 012 12577.88 40.70 54535.32 88888.00 2016-01-12 05:00:46.750 012 12577.88 40.70 54535.30 88888.00 2016-01-12 05:00:46.875 012 12577.85 40.73 54535.28 88888.00 2016-01-12 05:00:47.000 012 12577.80 40.70 54535.30 88888.00 2016-01-12 05:00:47.125 012 12577.85 40.70 54535.28 88888.00 2016-01-12 05:00:47.250 012 12577.85 40.73 54535.30 88888.00 2016-01-12 05:00:47.375 012 12577.83 40.70 54535.32 88888.00 2016-01-12 05:00:47.500 012 12577.75 40.73 54535.28 88888.00 2016-01-12 05:00:47.625 012 12577.73 40.73 54535.30 88888.00 2016-01-12 05:00:47.750 012 12577.83 40.73 54535.30 88888.00 2016-01-12 05:00:47.875 012 12577.85 40.73 54535.30 88888.00 2016-01-12 05:00:48.000 012 12577.77 40.70 54535.30 88888.00 2016-01-12 05:00:48.125 012 12577.75 40.67 54535.30 88888.00 2016-01-12 05:00:48.250 012 12577.77 40.70 54535.30 88888.00 2016-01-12 05:00:48.375 012 12577.85 40.73 54535.30 88888.00 2016-01-12 05:00:48.500 012 12577.80 40.75 54535.30 88888.00 2016-01-12 05:00:48.625 012 12577.80 40.73 54535.32 88888.00 2016-01-12 05:00:48.750 012 12577.85 40.75 54535.32 88888.00 2016-01-12 05:00:48.875 012 12577.83 40.77 54535.30 88888.00 2016-01-12 05:00:49.000 012 12577.83 40.77 54535.30 88888.00 2016-01-12 05:00:49.125 012 12577.80 40.77 54535.30 88888.00 2016-01-12 05:00:49.250 012 12577.77 40.75 54535.32 88888.00 2016-01-12 05:00:49.375 012 12577.83 40.75 54535.30 88888.00 2016-01-12 05:00:49.500 012 12577.77 40.77 54535.28 88888.00 2016-01-12 05:00:49.625 012 12577.75 40.73 54535.28 88888.00 2016-01-12 05:00:49.750 012 12577.75 40.75 54535.25 88888.00 2016-01-12 05:00:49.875 012 12577.73 40.75 54535.25 88888.00 2016-01-12 05:00:50.000 012 12577.75 40.73 54535.25 88888.00 2016-01-12 05:00:50.125 012 12577.73 40.75 54535.25 88888.00 2016-01-12 05:00:50.250 012 12577.73 40.75 54535.25 88888.00 2016-01-12 05:00:50.375 012 12577.85 40.77 54535.25 88888.00 2016-01-12 05:00:50.500 012 12577.80 40.77 54535.25 88888.00 2016-01-12 05:00:50.625 012 12577.65 40.80 54535.28 88888.00 2016-01-12 05:00:50.750 012 12577.67 40.80 54535.28 88888.00 2016-01-12 05:00:50.875 012 12577.70 40.80 54535.30 88888.00 2016-01-12 05:00:51.000 012 12577.65 40.80 54535.25 88888.00 2016-01-12 05:00:51.125 012 12577.60 40.85 54535.25 88888.00 2016-01-12 05:00:51.250 012 12577.58 40.83 54535.28 88888.00 2016-01-12 05:00:51.375 012 12577.60 40.85 54535.25 88888.00 2016-01-12 05:00:51.500 012 12577.62 40.85 54535.28 88888.00 2016-01-12 05:00:51.625 012 12577.62 40.85 54535.28 88888.00 2016-01-12 05:00:51.750 012 12577.60 40.85 54535.28 88888.00 2016-01-12 05:00:51.875 012 12577.58 40.83 54535.28 88888.00 2016-01-12 05:00:52.000 012 12577.58 40.83 54535.28 88888.00 2016-01-12 05:00:52.125 012 12577.60 40.85 54535.28 88888.00 2016-01-12 05:00:52.250 012 12577.62 40.83 54535.25 88888.00 2016-01-12 05:00:52.375 012 12577.65 40.88 54535.28 88888.00 2016-01-12 05:00:52.500 012 12577.60 40.88 54535.28 88888.00 2016-01-12 05:00:52.625 012 12577.62 40.88 54535.25 88888.00 2016-01-12 05:00:52.750 012 12577.60 40.85 54535.28 88888.00 2016-01-12 05:00:52.875 012 12577.62 40.83 54535.25 88888.00 2016-01-12 05:00:53.000 012 12577.62 40.83 54535.25 88888.00 2016-01-12 05:00:53.125 012 12577.65 40.80 54535.25 88888.00 2016-01-12 05:00:53.250 012 12577.60 40.80 54535.28 88888.00 2016-01-12 05:00:53.375 012 12577.62 40.80 54535.25 88888.00 2016-01-12 05:00:53.500 012 12577.65 40.77 54535.25 88888.00 2016-01-12 05:00:53.625 012 12577.65 40.75 54535.22 88888.00 2016-01-12 05:00:53.750 012 12577.67 40.75 54535.22 88888.00 2016-01-12 05:00:53.875 012 12577.60 40.73 54535.22 88888.00 2016-01-12 05:00:54.000 012 12577.58 40.73 54535.22 88888.00 2016-01-12 05:00:54.125 012 12577.55 40.75 54535.25 88888.00 2016-01-12 05:00:54.250 012 12577.55 40.75 54535.25 88888.00 2016-01-12 05:00:54.375 012 12577.62 40.75 54535.25 88888.00 2016-01-12 05:00:54.500 012 12577.60 40.73 54535.25 88888.00 2016-01-12 05:00:54.625 012 12577.58 40.73 54535.22 88888.00 2016-01-12 05:00:54.750 012 12577.50 40.73 54535.22 88888.00 2016-01-12 05:00:54.875 012 12577.52 40.75 54535.22 88888.00 2016-01-12 05:00:55.000 012 12577.52 40.73 54535.22 88888.00 2016-01-12 05:00:55.125 012 12577.48 40.73 54535.25 88888.00 2016-01-12 05:00:55.250 012 12577.45 40.73 54535.25 88888.00 2016-01-12 05:00:55.375 012 12577.52 40.75 54535.22 88888.00 2016-01-12 05:00:55.500 012 12577.55 40.75 54535.22 88888.00 2016-01-12 05:00:55.625 012 12577.52 40.77 54535.25 88888.00 2016-01-12 05:00:55.750 012 12577.52 40.75 54535.22 88888.00 2016-01-12 05:00:55.875 012 12577.50 40.75 54535.22 88888.00 2016-01-12 05:00:56.000 012 12577.58 40.77 54535.22 88888.00 2016-01-12 05:00:56.125 012 12577.58 40.77 54535.22 88888.00 2016-01-12 05:00:56.250 012 12577.50 40.75 54535.22 88888.00 2016-01-12 05:00:56.375 012 12577.50 40.77 54535.20 88888.00 2016-01-12 05:00:56.500 012 12577.48 40.77 54535.20 88888.00 2016-01-12 05:00:56.625 012 12577.52 40.77 54535.20 88888.00 2016-01-12 05:00:56.750 012 12577.55 40.75 54535.22 88888.00 2016-01-12 05:00:56.875 012 12577.55 40.75 54535.22 88888.00 2016-01-12 05:00:57.000 012 12577.50 40.73 54535.20 88888.00 2016-01-12 05:00:57.125 012 12577.50 40.75 54535.20 88888.00 2016-01-12 05:00:57.250 012 12577.50 40.80 54535.22 88888.00 2016-01-12 05:00:57.375 012 12577.50 40.77 54535.20 88888.00 2016-01-12 05:00:57.500 012 12577.50 40.77 54535.20 88888.00 2016-01-12 05:00:57.625 012 12577.52 40.77 54535.20 88888.00 2016-01-12 05:00:57.750 012 12577.58 40.80 54535.20 88888.00 2016-01-12 05:00:57.875 012 12577.55 40.80 54535.15 88888.00 2016-01-12 05:00:58.000 012 12577.48 40.80 54535.18 88888.00 2016-01-12 05:00:58.125 012 12577.48 40.80 54535.20 88888.00 2016-01-12 05:00:58.250 012 12577.48 40.80 54535.22 88888.00 2016-01-12 05:00:58.375 012 12577.50 40.83 54535.20 88888.00 2016-01-12 05:00:58.500 012 12577.50 40.83 54535.22 88888.00 2016-01-12 05:00:58.625 012 12577.42 40.83 54535.20 88888.00 2016-01-12 05:00:58.750 012 12577.40 40.77 54535.20 88888.00 2016-01-12 05:00:58.875 012 12577.42 40.80 54535.22 88888.00 2016-01-12 05:00:59.000 012 12577.38 40.80 54535.22 88888.00 2016-01-12 05:00:59.125 012 12577.45 40.80 54535.22 88888.00 2016-01-12 05:00:59.250 012 12577.48 40.77 54535.22 88888.00 2016-01-12 05:00:59.375 012 12577.52 40.80 54535.20 88888.00 2016-01-12 05:00:59.500 012 12577.50 40.80 54535.22 88888.00 2016-01-12 05:00:59.625 012 12577.42 40.80 54535.20 88888.00 2016-01-12 05:00:59.750 012 12577.40 40.83 54535.20 88888.00 2016-01-12 05:00:59.875 012 12577.40 40.83 54535.20 88888.00 2016-01-12 05:01:00.000 012 12577.42 40.83 54535.20 88888.00 2016-01-12 05:01:00.125 012 12577.45 40.85 54535.20 88888.00 2016-01-12 05:01:00.250 012 12577.35 40.83 54535.22 88888.00 2016-01-12 05:01:00.375 012 12577.35 40.83 54535.20 88888.00 2016-01-12 05:01:00.500 012 12577.42 40.83 54535.20 88888.00 2016-01-12 05:01:00.625 012 12577.45 40.83 54535.20 88888.00 2016-01-12 05:01:00.750 012 12577.40 40.83 54535.22 88888.00 2016-01-12 05:01:00.875 012 12577.40 40.83 54535.22 88888.00 2016-01-12 05:01:01.000 012 12577.42 40.80 54535.18 88888.00 2016-01-12 05:01:01.125 012 12577.42 40.77 54535.18 88888.00 2016-01-12 05:01:01.250 012 12577.42 40.77 54535.20 88888.00 2016-01-12 05:01:01.375 012 12577.48 40.77 54535.22 88888.00 2016-01-12 05:01:01.500 012 12577.48 40.80 54535.20 88888.00 2016-01-12 05:01:01.625 012 12577.38 40.77 54535.20 88888.00 2016-01-12 05:01:01.750 012 12577.35 40.77 54535.18 88888.00 2016-01-12 05:01:01.875 012 12577.38 40.77 54535.20 88888.00 2016-01-12 05:01:02.000 012 12577.38 40.80 54535.20 88888.00 2016-01-12 05:01:02.125 012 12577.38 40.80 54535.20 88888.00 2016-01-12 05:01:02.250 012 12577.42 40.77 54535.18 88888.00 2016-01-12 05:01:02.375 012 12577.50 40.77 54535.18 88888.00 2016-01-12 05:01:02.500 012 12577.45 40.75 54535.18 88888.00 2016-01-12 05:01:02.625 012 12577.45 40.75 54535.18 88888.00 2016-01-12 05:01:02.750 012 12577.42 40.77 54535.18 88888.00 2016-01-12 05:01:02.875 012 12577.40 40.80 54535.18 88888.00 2016-01-12 05:01:03.000 012 12577.35 40.75 54535.20 88888.00 2016-01-12 05:01:03.125 012 12577.35 40.75 54535.20 88888.00 2016-01-12 05:01:03.250 012 12577.33 40.77 54535.20 88888.00 2016-01-12 05:01:03.375 012 12577.35 40.80 54535.20 88888.00 2016-01-12 05:01:03.500 012 12577.35 40.80 54535.18 88888.00 2016-01-12 05:01:03.625 012 12577.27 40.77 54535.18 88888.00 2016-01-12 05:01:03.750 012 12577.30 40.77 54535.20 88888.00 2016-01-12 05:01:03.875 012 12577.38 40.77 54535.20 88888.00 2016-01-12 05:01:04.000 012 12577.40 40.77 54535.18 88888.00 2016-01-12 05:01:04.125 012 12577.35 40.77 54535.20 88888.00 2016-01-12 05:01:04.250 012 12577.38 40.75 54535.20 88888.00 2016-01-12 05:01:04.375 012 12577.45 40.77 54535.18 88888.00 2016-01-12 05:01:04.500 012 12577.38 40.75 54535.18 88888.00 2016-01-12 05:01:04.625 012 12577.33 40.75 54535.18 88888.00 2016-01-12 05:01:04.750 012 12577.30 40.75 54535.15 88888.00 2016-01-12 05:01:04.875 012 12577.30 40.73 54535.18 88888.00 2016-01-12 05:01:05.000 012 12577.30 40.75 54535.12 88888.00 2016-01-12 05:01:05.125 012 12577.30 40.75 54535.10 88888.00 2016-01-12 05:01:05.250 012 12577.27 40.73 54535.12 88888.00 2016-01-12 05:01:05.375 012 12577.33 40.75 54535.10 88888.00 2016-01-12 05:01:05.500 012 12577.35 40.75 54535.15 88888.00 2016-01-12 05:01:05.625 012 12577.42 40.77 54535.15 88888.00 2016-01-12 05:01:05.750 012 12577.42 40.77 54535.12 88888.00 2016-01-12 05:01:05.875 012 12577.33 40.77 54535.15 88888.00 2016-01-12 05:01:06.000 012 12577.30 40.77 54535.18 88888.00 2016-01-12 05:01:06.125 012 12577.35 40.77 54535.20 88888.00 2016-01-12 05:01:06.250 012 12577.27 40.75 54535.18 88888.00 2016-01-12 05:01:06.375 012 12577.27 40.77 54535.18 88888.00 2016-01-12 05:01:06.500 012 12577.27 40.77 54535.15 88888.00 2016-01-12 05:01:06.625 012 12577.35 40.77 54535.18 88888.00 2016-01-12 05:01:06.750 012 12577.38 40.80 54535.18 88888.00 2016-01-12 05:01:06.875 012 12577.35 40.80 54535.18 88888.00 2016-01-12 05:01:07.000 012 12577.35 40.77 54535.15 88888.00 2016-01-12 05:01:07.125 012 12577.25 40.77 54535.15 88888.00 2016-01-12 05:01:07.250 012 12577.25 40.77 54535.15 88888.00 2016-01-12 05:01:07.375 012 12577.25 40.77 54535.15 88888.00 2016-01-12 05:01:07.500 012 12577.23 40.80 54535.15 88888.00 2016-01-12 05:01:07.625 012 12577.25 40.80 54535.15 88888.00 2016-01-12 05:01:07.750 012 12577.25 40.80 54535.15 88888.00 2016-01-12 05:01:07.875 012 12577.25 40.77 54535.15 88888.00 2016-01-12 05:01:08.000 012 12577.25 40.80 54535.15 88888.00 2016-01-12 05:01:08.125 012 12577.27 40.80 54535.15 88888.00 2016-01-12 05:01:08.250 012 12577.25 40.83 54535.15 88888.00 2016-01-12 05:01:08.375 012 12577.20 40.83 54535.15 88888.00 2016-01-12 05:01:08.500 012 12577.17 40.80 54535.12 88888.00 2016-01-12 05:01:08.625 012 12577.20 40.83 54535.12 88888.00 2016-01-12 05:01:08.750 012 12577.20 40.83 54535.12 88888.00 2016-01-12 05:01:08.875 012 12577.25 40.85 54535.12 88888.00 2016-01-12 05:01:09.000 012 12577.25 40.85 54535.12 88888.00 2016-01-12 05:01:09.125 012 12577.27 40.85 54535.12 88888.00 2016-01-12 05:01:09.250 012 12577.30 40.83 54535.12 88888.00 2016-01-12 05:01:09.375 012 12577.33 40.83 54535.12 88888.00 2016-01-12 05:01:09.500 012 12577.27 40.80 54535.12 88888.00 2016-01-12 05:01:09.625 012 12577.27 40.85 54535.15 88888.00 2016-01-12 05:01:09.750 012 12577.30 40.88 54535.12 88888.00 2016-01-12 05:01:09.875 012 12577.42 40.85 54535.12 88888.00 2016-01-12 05:01:10.000 012 12577.42 40.88 54535.10 88888.00 2016-01-12 05:01:10.125 012 12577.27 40.88 54535.12 88888.00 2016-01-12 05:01:10.250 012 12577.20 40.85 54535.15 88888.00 2016-01-12 05:01:10.375 012 12577.23 40.85 54535.15 88888.00 2016-01-12 05:01:10.500 012 12577.27 40.85 54535.15 88888.00 2016-01-12 05:01:10.625 012 12577.27 40.90 54535.15 88888.00 2016-01-12 05:01:10.750 012 12577.25 40.90 54535.15 88888.00 2016-01-12 05:01:10.875 012 12577.30 40.88 54535.15 88888.00 2016-01-12 05:01:11.000 012 12577.38 40.88 54535.12 88888.00 2016-01-12 05:01:11.125 012 12577.38 40.92 54535.15 88888.00 2016-01-12 05:01:11.250 012 12577.25 40.90 54535.15 88888.00 2016-01-12 05:01:11.375 012 12577.27 40.90 54535.12 88888.00 2016-01-12 05:01:11.500 012 12577.27 40.92 54535.12 88888.00 2016-01-12 05:01:11.625 012 12577.23 40.98 54535.10 88888.00 2016-01-12 05:01:11.750 012 12577.25 41.00 54535.10 88888.00 2016-01-12 05:01:11.875 012 12577.27 40.98 54535.12 88888.00 2016-01-12 05:01:12.000 012 12577.25 40.95 54535.12 88888.00 2016-01-12 05:01:12.125 012 12577.20 40.92 54535.12 88888.00 2016-01-12 05:01:12.250 012 12577.17 40.90 54535.10 88888.00 2016-01-12 05:01:12.375 012 12577.17 40.92 54535.12 88888.00 2016-01-12 05:01:12.500 012 12577.20 40.95 54535.15 88888.00 2016-01-12 05:01:12.625 012 12577.17 40.92 54535.15 88888.00 2016-01-12 05:01:12.750 012 12577.15 40.90 54535.12 88888.00 2016-01-12 05:01:12.875 012 12577.15 40.90 54535.12 88888.00 2016-01-12 05:01:13.000 012 12577.17 40.95 54535.12 88888.00 2016-01-12 05:01:13.125 012 12577.12 40.92 54535.12 88888.00 2016-01-12 05:01:13.250 012 12577.12 40.92 54535.12 88888.00 2016-01-12 05:01:13.375 012 12577.17 40.92 54535.12 88888.00 2016-01-12 05:01:13.500 012 12577.20 40.95 54535.10 88888.00 2016-01-12 05:01:13.625 012 12577.25 40.98 54535.12 88888.00 2016-01-12 05:01:13.750 012 12577.23 40.98 54535.12 88888.00 2016-01-12 05:01:13.875 012 12577.12 40.98 54535.12 88888.00 2016-01-12 05:01:14.000 012 12577.10 41.00 54535.12 88888.00 2016-01-12 05:01:14.125 012 12577.12 40.98 54535.12 88888.00 2016-01-12 05:01:14.250 012 12577.12 40.95 54535.10 88888.00 2016-01-12 05:01:14.375 012 12577.15 40.98 54535.07 88888.00 2016-01-12 05:01:14.500 012 12577.15 40.95 54535.07 88888.00 2016-01-12 05:01:14.625 012 12577.12 40.95 54535.07 88888.00 2016-01-12 05:01:14.750 012 12577.12 40.95 54535.10 88888.00 2016-01-12 05:01:14.875 012 12577.15 40.92 54535.10 88888.00 2016-01-12 05:01:15.000 012 12577.12 40.98 54535.10 88888.00 2016-01-12 05:01:15.125 012 12577.10 41.00 54535.10 88888.00 2016-01-12 05:01:15.250 012 12577.08 40.95 54535.07 88888.00 2016-01-12 05:01:15.375 012 12577.12 40.95 54535.07 88888.00 2016-01-12 05:01:15.500 012 12577.15 40.95 54535.05 88888.00 2016-01-12 05:01:15.625 012 12577.17 40.95 54535.07 88888.00 2016-01-12 05:01:15.750 012 12577.15 41.00 54535.07 88888.00 2016-01-12 05:01:15.875 012 12577.12 41.00 54535.07 88888.00 2016-01-12 05:01:16.000 012 12577.10 40.95 54535.05 88888.00 2016-01-12 05:01:16.125 012 12577.05 40.95 54535.05 88888.00 2016-01-12 05:01:16.250 012 12577.05 40.98 54535.07 88888.00 2016-01-12 05:01:16.375 012 12577.08 41.00 54535.07 88888.00 2016-01-12 05:01:16.500 012 12577.05 40.98 54535.10 88888.00 2016-01-12 05:01:16.625 012 12577.02 40.98 54535.10 88888.00 2016-01-12 05:01:16.750 012 12577.02 40.98 54535.10 88888.00 2016-01-12 05:01:16.875 012 12576.98 40.95 54535.07 88888.00 2016-01-12 05:01:17.000 012 12577.00 40.95 54535.07 88888.00 2016-01-12 05:01:17.125 012 12577.08 40.95 54535.07 88888.00 2016-01-12 05:01:17.250 012 12577.05 40.98 54535.05 88888.00 2016-01-12 05:01:17.375 012 12577.02 40.98 54535.05 88888.00 2016-01-12 05:01:17.500 012 12577.08 41.00 54535.05 88888.00 2016-01-12 05:01:17.625 012 12577.10 41.02 54535.07 88888.00 2016-01-12 05:01:17.750 012 12577.10 41.00 54535.07 88888.00 2016-01-12 05:01:17.875 012 12577.12 41.02 54535.10 88888.00 2016-01-12 05:01:18.000 012 12577.15 41.02 54535.10 88888.00 2016-01-12 05:01:18.125 012 12577.15 41.02 54535.10 88888.00 2016-01-12 05:01:18.250 012 12577.12 41.00 54535.07 88888.00 2016-01-12 05:01:18.375 012 12577.12 41.02 54535.03 88888.00 2016-01-12 05:01:18.500 012 12577.10 41.05 54535.05 88888.00 2016-01-12 05:01:18.625 012 12577.05 41.05 54535.05 88888.00 2016-01-12 05:01:18.750 012 12577.12 41.02 54535.03 88888.00 2016-01-12 05:01:18.875 012 12577.15 41.02 54535.05 88888.00 2016-01-12 05:01:19.000 012 12577.10 41.02 54535.03 88888.00 2016-01-12 05:01:19.125 012 12577.08 41.05 54535.05 88888.00 2016-01-12 05:01:19.250 012 12577.08 41.08 54535.05 88888.00 2016-01-12 05:01:19.375 012 12577.15 41.08 54535.05 88888.00 2016-01-12 05:01:19.500 012 12577.15 41.08 54535.07 88888.00 2016-01-12 05:01:19.625 012 12577.17 41.12 54535.07 88888.00 2016-01-12 05:01:19.750 012 12577.17 41.10 54535.07 88888.00 2016-01-12 05:01:19.875 012 12577.17 41.08 54535.07 88888.00 2016-01-12 05:01:20.000 012 12577.20 41.05 54535.05 88888.00 2016-01-12 05:01:20.125 012 12577.20 41.08 54535.05 88888.00 2016-01-12 05:01:20.250 012 12577.15 41.08 54535.05 88888.00 2016-01-12 05:01:20.375 012 12577.12 41.10 54535.05 88888.00 2016-01-12 05:01:20.500 012 12577.17 41.10 54535.03 88888.00 2016-01-12 05:01:20.625 012 12577.20 41.10 54535.03 88888.00 2016-01-12 05:01:20.750 012 12577.17 41.15 54535.00 88888.00 2016-01-12 05:01:20.875 012 12577.12 41.15 54535.05 88888.00 2016-01-12 05:01:21.000 012 12577.05 41.15 54535.03 88888.00 2016-01-12 05:01:21.125 012 12577.08 41.12 54535.00 88888.00 2016-01-12 05:01:21.250 012 12577.12 41.08 54535.03 88888.00 2016-01-12 05:01:21.375 012 12577.15 41.05 54535.00 88888.00 2016-01-12 05:01:21.500 012 12577.17 41.08 54535.00 88888.00 2016-01-12 05:01:21.625 012 12577.20 41.10 54535.00 88888.00 2016-01-12 05:01:21.750 012 12577.20 41.12 54535.03 88888.00 2016-01-12 05:01:21.875 012 12577.15 41.12 54535.03 88888.00 2016-01-12 05:01:22.000 012 12577.17 41.12 54535.03 88888.00 2016-01-12 05:01:22.125 012 12577.25 41.08 54535.03 88888.00 2016-01-12 05:01:22.250 012 12577.17 41.05 54535.03 88888.00 2016-01-12 05:01:22.375 012 12577.23 41.05 54535.05 88888.00 2016-01-12 05:01:22.500 012 12577.23 41.10 54535.00 88888.00 2016-01-12 05:01:22.625 012 12577.23 41.12 54535.00 88888.00 2016-01-12 05:01:22.750 012 12577.25 41.10 54535.03 88888.00 2016-01-12 05:01:22.875 012 12577.25 41.12 54535.03 88888.00 2016-01-12 05:01:23.000 012 12577.20 41.12 54535.00 88888.00 2016-01-12 05:01:23.125 012 12577.20 41.10 54535.00 88888.00 2016-01-12 05:01:23.250 012 12577.20 41.08 54535.00 88888.00 2016-01-12 05:01:23.375 012 12577.25 41.10 54535.00 88888.00 2016-01-12 05:01:23.500 012 12577.23 41.12 54534.95 88888.00 2016-01-12 05:01:23.625 012 12577.23 41.12 54535.00 88888.00 2016-01-12 05:01:23.750 012 12577.25 41.15 54535.05 88888.00 2016-01-12 05:01:23.875 012 12577.33 41.12 54535.03 88888.00 2016-01-12 05:01:24.000 012 12577.35 41.08 54535.03 88888.00 2016-01-12 05:01:24.125 012 12577.35 41.10 54535.03 88888.00 2016-01-12 05:01:24.250 012 12577.27 41.10 54535.03 88888.00 2016-01-12 05:01:24.375 012 12577.27 41.10 54535.03 88888.00 2016-01-12 05:01:24.500 012 12577.27 41.12 54535.03 88888.00 2016-01-12 05:01:24.625 012 12577.27 41.12 54535.00 88888.00 2016-01-12 05:01:24.750 012 12577.30 41.15 54535.00 88888.00 2016-01-12 05:01:24.875 012 12577.30 41.17 54535.00 88888.00 2016-01-12 05:01:25.000 012 12577.35 41.20 54535.00 88888.00 2016-01-12 05:01:25.125 012 12577.33 41.17 54535.00 88888.00 2016-01-12 05:01:25.250 012 12577.27 41.15 54535.00 88888.00 2016-01-12 05:01:25.375 012 12577.27 41.15 54535.00 88888.00 2016-01-12 05:01:25.500 012 12577.35 41.15 54535.03 88888.00 2016-01-12 05:01:25.625 012 12577.40 41.15 54535.00 88888.00 2016-01-12 05:01:25.750 012 12577.35 41.15 54535.00 88888.00 2016-01-12 05:01:25.875 012 12577.27 41.15 54535.00 88888.00 2016-01-12 05:01:26.000 012 12577.27 41.12 54534.95 88888.00 2016-01-12 05:01:26.125 012 12577.33 41.15 54534.95 88888.00 2016-01-12 05:01:26.250 012 12577.30 41.15 54534.97 88888.00 2016-01-12 05:01:26.375 012 12577.33 41.17 54535.00 88888.00 2016-01-12 05:01:26.500 012 12577.27 41.17 54535.00 88888.00 2016-01-12 05:01:26.625 012 12577.23 41.15 54534.97 88888.00 2016-01-12 05:01:26.750 012 12577.25 41.12 54534.97 88888.00 2016-01-12 05:01:26.875 012 12577.30 41.15 54534.97 88888.00 2016-01-12 05:01:27.000 012 12577.38 41.20 54534.97 88888.00 2016-01-12 05:01:27.125 012 12577.38 41.20 54534.97 88888.00 2016-01-12 05:01:27.250 012 12577.40 41.20 54534.97 88888.00 2016-01-12 05:01:27.375 012 12577.42 41.17 54534.97 88888.00 2016-01-12 05:01:27.500 012 12577.45 41.17 54534.97 88888.00 2016-01-12 05:01:27.625 012 12577.48 41.17 54535.00 88888.00 2016-01-12 05:01:27.750 012 12577.48 41.20 54534.97 88888.00 2016-01-12 05:01:27.875 012 12577.48 41.23 54534.95 88888.00 2016-01-12 05:01:28.000 012 12577.48 41.20 54534.95 88888.00 2016-01-12 05:01:28.125 012 12577.45 41.17 54534.95 88888.00 2016-01-12 05:01:28.250 012 12577.45 41.17 54534.97 88888.00 2016-01-12 05:01:28.375 012 12577.48 41.17 54534.97 88888.00 2016-01-12 05:01:28.500 012 12577.50 41.20 54534.97 88888.00 2016-01-12 05:01:28.625 012 12577.50 41.15 54534.95 88888.00 2016-01-12 05:01:28.750 012 12577.45 41.12 54534.95 88888.00 2016-01-12 05:01:28.875 012 12577.48 41.17 54534.95 88888.00 2016-01-12 05:01:29.000 012 12577.48 41.17 54534.95 88888.00 2016-01-12 05:01:29.125 012 12577.45 41.20 54534.95 88888.00 2016-01-12 05:01:29.250 012 12577.38 41.20 54534.97 88888.00 2016-01-12 05:01:29.375 012 12577.45 41.25 54534.97 88888.00 2016-01-12 05:01:29.500 012 12577.52 41.23 54534.95 88888.00 2016-01-12 05:01:29.625 012 12577.48 41.20 54534.97 88888.00 2016-01-12 05:01:29.750 012 12577.42 41.15 54534.95 88888.00 2016-01-12 05:01:29.875 012 12577.45 41.15 54534.93 88888.00 2016-01-12 05:01:30.000 012 12577.55 41.17 54534.90 88888.00 2016-01-12 05:01:30.125 012 12577.55 41.20 54534.93 88888.00 2016-01-12 05:01:30.250 012 12577.50 41.23 54534.93 88888.00 2016-01-12 05:01:30.375 012 12577.48 41.23 54534.93 88888.00 2016-01-12 05:01:30.500 012 12577.48 41.17 54534.90 88888.00 2016-01-12 05:01:30.625 012 12577.52 41.20 54534.90 88888.00 2016-01-12 05:01:30.750 012 12577.55 41.23 54534.93 88888.00 2016-01-12 05:01:30.875 012 12577.58 41.20 54534.93 88888.00 2016-01-12 05:01:31.000 012 12577.60 41.17 54534.90 88888.00 2016-01-12 05:01:31.125 012 12577.62 41.17 54534.95 88888.00 2016-01-12 05:01:31.250 012 12577.62 41.15 54534.97 88888.00 2016-01-12 05:01:31.375 012 12577.65 41.17 54534.95 88888.00 2016-01-12 05:01:31.500 012 12577.65 41.20 54534.93 88888.00 2016-01-12 05:01:31.625 012 12577.65 41.20 54534.93 88888.00 2016-01-12 05:01:31.750 012 12577.65 41.17 54534.90 88888.00 2016-01-12 05:01:31.875 012 12577.65 41.20 54534.93 88888.00 2016-01-12 05:01:32.000 012 12577.67 41.20 54534.93 88888.00 2016-01-12 05:01:32.125 012 12577.73 41.17 54534.93 88888.00 2016-01-12 05:01:32.250 012 12577.75 41.15 54534.93 88888.00 2016-01-12 05:01:32.375 012 12577.80 41.15 54534.93 88888.00 2016-01-12 05:01:32.500 012 12577.75 41.20 54534.88 88888.00 2016-01-12 05:01:32.625 012 12577.70 41.17 54534.88 88888.00 2016-01-12 05:01:32.750 012 12577.65 41.15 54534.90 88888.00 2016-01-12 05:01:32.875 012 12577.70 41.17 54534.93 88888.00 2016-01-12 05:01:33.000 012 12577.67 41.20 54534.90 88888.00 2016-01-12 05:01:33.125 012 12577.73 41.17 54534.90 88888.00 2016-01-12 05:01:33.250 012 12577.73 41.20 54534.90 88888.00 2016-01-12 05:01:33.375 012 12577.73 41.20 54534.90 88888.00 2016-01-12 05:01:33.500 012 12577.70 41.20 54534.90 88888.00 2016-01-12 05:01:33.625 012 12577.67 41.15 54534.88 88888.00 2016-01-12 05:01:33.750 012 12577.73 41.12 54534.90 88888.00 2016-01-12 05:01:33.875 012 12577.80 41.10 54534.90 88888.00 2016-01-12 05:01:34.000 012 12577.83 41.10 54534.88 88888.00 2016-01-12 05:01:34.125 012 12577.80 41.15 54534.88 88888.00 2016-01-12 05:01:34.250 012 12577.75 41.15 54534.88 88888.00 2016-01-12 05:01:34.375 012 12577.83 41.15 54534.90 88888.00 2016-01-12 05:01:34.500 012 12577.85 41.15 54534.93 88888.00 2016-01-12 05:01:34.625 012 12577.83 41.12 54534.88 88888.00 2016-01-12 05:01:34.750 012 12577.80 41.17 54534.88 88888.00 2016-01-12 05:01:34.875 012 12577.83 41.15 54534.85 88888.00 2016-01-12 05:01:35.000 012 12577.83 41.15 54534.85 88888.00 2016-01-12 05:01:35.125 012 12577.80 41.17 54534.88 88888.00 2016-01-12 05:01:35.250 012 12577.80 41.12 54534.90 88888.00 2016-01-12 05:01:35.375 012 12577.88 41.15 54534.88 88888.00 2016-01-12 05:01:35.500 012 12577.92 41.15 54534.88 88888.00 2016-01-12 05:01:35.625 012 12577.98 41.15 54534.85 88888.00 2016-01-12 05:01:35.750 012 12577.90 41.15 54534.85 88888.00 2016-01-12 05:01:35.875 012 12577.85 41.12 54534.88 88888.00 2016-01-12 05:01:36.000 012 12577.90 41.10 54534.85 88888.00 2016-01-12 05:01:36.125 012 12577.92 41.10 54534.85 88888.00 2016-01-12 05:01:36.250 012 12577.95 41.10 54534.88 88888.00 2016-01-12 05:01:36.375 012 12578.00 41.12 54534.85 88888.00 2016-01-12 05:01:36.500 012 12577.98 41.10 54534.85 88888.00 2016-01-12 05:01:36.625 012 12578.00 41.08 54534.82 88888.00 2016-01-12 05:01:36.750 012 12577.98 41.10 54534.82 88888.00 2016-01-12 05:01:36.875 012 12577.98 41.12 54534.85 88888.00 2016-01-12 05:01:37.000 012 12578.02 41.12 54534.85 88888.00 2016-01-12 05:01:37.125 012 12578.00 41.08 54534.88 88888.00 2016-01-12 05:01:37.250 012 12577.98 41.10 54534.88 88888.00 2016-01-12 05:01:37.375 012 12577.98 41.12 54534.85 88888.00 2016-01-12 05:01:37.500 012 12578.00 41.15 54534.82 88888.00 2016-01-12 05:01:37.625 012 12578.02 41.10 54534.82 88888.00 2016-01-12 05:01:37.750 012 12578.05 41.05 54534.82 88888.00 2016-01-12 05:01:37.875 012 12578.02 41.05 54534.85 88888.00 2016-01-12 05:01:38.000 012 12578.02 41.08 54534.82 88888.00 2016-01-12 05:01:38.125 012 12578.05 41.08 54534.85 88888.00 2016-01-12 05:01:38.250 012 12578.02 41.08 54534.82 88888.00 2016-01-12 05:01:38.375 012 12578.05 41.08 54534.82 88888.00 2016-01-12 05:01:38.500 012 12578.08 41.08 54534.88 88888.00 2016-01-12 05:01:38.625 012 12578.10 41.08 54534.88 88888.00 2016-01-12 05:01:38.750 012 12578.00 41.05 54534.88 88888.00 2016-01-12 05:01:38.875 012 12577.92 41.05 54534.82 88888.00 2016-01-12 05:01:39.000 012 12578.02 41.05 54534.80 88888.00 2016-01-12 05:01:39.125 012 12578.10 41.05 54534.82 88888.00 2016-01-12 05:01:39.250 012 12578.08 41.05 54534.82 88888.00 2016-01-12 05:01:39.375 012 12578.10 41.05 54534.80 88888.00 2016-01-12 05:01:39.500 012 12578.15 41.08 54534.80 88888.00 2016-01-12 05:01:39.625 012 12578.15 41.08 54534.78 88888.00 2016-01-12 05:01:39.750 012 12578.12 41.08 54534.80 88888.00 2016-01-12 05:01:39.875 012 12578.12 41.05 54534.80 88888.00 2016-01-12 05:01:40.000 012 12578.12 41.08 54534.80 88888.00 2016-01-12 05:01:40.125 012 12578.15 41.08 54534.80 88888.00 2016-01-12 05:01:40.250 012 12578.12 41.05 54534.80 88888.00 2016-01-12 05:01:40.375 012 12578.17 41.05 54534.78 88888.00 2016-01-12 05:01:40.500 012 12578.20 41.02 54534.78 88888.00 2016-01-12 05:01:40.625 012 12578.23 41.02 54534.80 88888.00 2016-01-12 05:01:40.750 012 12578.25 41.05 54534.80 88888.00 2016-01-12 05:01:40.875 012 12578.27 41.02 54534.78 88888.00 2016-01-12 05:01:41.000 012 12578.30 41.00 54534.75 88888.00 2016-01-12 05:01:41.125 012 12578.27 41.02 54534.80 88888.00 2016-01-12 05:01:41.250 012 12578.25 40.98 54534.80 88888.00 2016-01-12 05:01:41.375 012 12578.27 41.00 54534.80 88888.00 2016-01-12 05:01:41.500 012 12578.30 41.00 54534.80 88888.00 2016-01-12 05:01:41.625 012 12578.33 41.00 54534.80 88888.00 2016-01-12 05:01:41.750 012 12578.30 40.98 54534.78 88888.00 2016-01-12 05:01:41.875 012 12578.33 41.00 54534.80 88888.00 2016-01-12 05:01:42.000 012 12578.35 41.00 54534.80 88888.00 2016-01-12 05:01:42.125 012 12578.38 40.98 54534.82 88888.00 2016-01-12 05:01:42.250 012 12578.35 40.95 54534.82 88888.00 2016-01-12 05:01:42.375 012 12578.35 40.92 54534.78 88888.00 2016-01-12 05:01:42.500 012 12578.30 40.95 54534.78 88888.00 2016-01-12 05:01:42.625 012 12578.27 40.95 54534.80 88888.00 2016-01-12 05:01:42.750 012 12578.27 40.95 54534.78 88888.00 2016-01-12 05:01:42.875 012 12578.27 41.02 54534.78 88888.00 2016-01-12 05:01:43.000 012 12578.27 40.98 54534.78 88888.00 2016-01-12 05:01:43.125 012 12578.27 40.92 54534.78 88888.00 2016-01-12 05:01:43.250 012 12578.30 40.92 54534.75 88888.00 2016-01-12 05:01:43.375 012 12578.35 40.90 54534.75 88888.00 2016-01-12 05:01:43.500 012 12578.40 40.90 54534.72 88888.00 2016-01-12 05:01:43.625 012 12578.42 40.90 54534.78 88888.00 2016-01-12 05:01:43.750 012 12578.40 40.92 54534.78 88888.00 2016-01-12 05:01:43.875 012 12578.35 40.90 54534.78 88888.00 2016-01-12 05:01:44.000 012 12578.42 40.88 54534.75 88888.00 2016-01-12 05:01:44.125 012 12578.42 40.88 54534.75 88888.00 2016-01-12 05:01:44.250 012 12578.40 40.85 54534.75 88888.00 2016-01-12 05:01:44.375 012 12578.45 40.85 54534.75 88888.00 2016-01-12 05:01:44.500 012 12578.45 40.83 54534.72 88888.00 2016-01-12 05:01:44.625 012 12578.50 40.85 54534.72 88888.00 2016-01-12 05:01:44.750 012 12578.45 40.85 54534.75 88888.00 2016-01-12 05:01:44.875 012 12578.42 40.83 54534.72 88888.00 2016-01-12 05:01:45.000 012 12578.45 40.83 54534.72 88888.00 2016-01-12 05:01:45.125 012 12578.45 40.83 54534.75 88888.00 2016-01-12 05:01:45.250 012 12578.42 40.80 54534.78 88888.00 2016-01-12 05:01:45.375 012 12578.48 40.77 54534.78 88888.00 2016-01-12 05:01:45.500 012 12578.48 40.80 54534.75 88888.00 2016-01-12 05:01:45.625 012 12578.50 40.80 54534.72 88888.00 2016-01-12 05:01:45.750 012 12578.48 40.80 54534.72 88888.00 2016-01-12 05:01:45.875 012 12578.52 40.77 54534.75 88888.00 2016-01-12 05:01:46.000 012 12578.55 40.75 54534.70 88888.00 2016-01-12 05:01:46.125 012 12578.52 40.75 54534.70 88888.00 2016-01-12 05:01:46.250 012 12578.45 40.75 54534.75 88888.00 2016-01-12 05:01:46.375 012 12578.52 40.75 54534.72 88888.00 2016-01-12 05:01:46.500 012 12578.60 40.75 54534.72 88888.00 2016-01-12 05:01:46.625 012 12578.60 40.73 54534.72 88888.00 2016-01-12 05:01:46.750 012 12578.60 40.73 54534.72 88888.00 2016-01-12 05:01:46.875 012 12578.55 40.73 54534.72 88888.00 2016-01-12 05:01:47.000 012 12578.52 40.73 54534.70 88888.00 2016-01-12 05:01:47.125 012 12578.58 40.70 54534.70 88888.00 2016-01-12 05:01:47.250 012 12578.60 40.67 54534.72 88888.00 2016-01-12 05:01:47.375 012 12578.55 40.70 54534.72 88888.00 2016-01-12 05:01:47.500 012 12578.58 40.70 54534.75 88888.00 2016-01-12 05:01:47.625 012 12578.58 40.67 54534.72 88888.00 2016-01-12 05:01:47.750 012 12578.55 40.67 54534.72 88888.00 2016-01-12 05:01:47.875 012 12578.58 40.70 54534.75 88888.00 2016-01-12 05:01:48.000 012 12578.60 40.67 54534.70 88888.00 2016-01-12 05:01:48.125 012 12578.65 40.65 54534.70 88888.00 2016-01-12 05:01:48.250 012 12578.62 40.62 54534.68 88888.00 2016-01-12 05:01:48.375 012 12578.62 40.62 54534.68 88888.00 2016-01-12 05:01:48.500 012 12578.55 40.67 54534.70 88888.00 2016-01-12 05:01:48.625 012 12578.62 40.65 54534.70 88888.00 2016-01-12 05:01:48.750 012 12578.70 40.65 54534.68 88888.00 2016-01-12 05:01:48.875 012 12578.73 40.65 54534.68 88888.00 2016-01-12 05:01:49.000 012 12578.67 40.67 54534.68 88888.00 2016-01-12 05:01:49.125 012 12578.70 40.67 54534.72 88888.00 2016-01-12 05:01:49.250 012 12578.70 40.62 54534.72 88888.00 2016-01-12 05:01:49.375 012 12578.75 40.62 54534.70 88888.00 2016-01-12 05:01:49.500 012 12578.77 40.58 54534.70 88888.00 2016-01-12 05:01:49.625 012 12578.73 40.60 54534.68 88888.00 2016-01-12 05:01:49.750 012 12578.77 40.65 54534.68 88888.00 2016-01-12 05:01:49.875 012 12578.77 40.62 54534.70 88888.00 2016-01-12 05:01:50.000 012 12578.77 40.58 54534.65 88888.00 2016-01-12 05:01:50.125 012 12578.77 40.60 54534.68 88888.00 2016-01-12 05:01:50.250 012 12578.75 40.60 54534.68 88888.00 2016-01-12 05:01:50.375 012 12578.85 40.58 54534.68 88888.00 2016-01-12 05:01:50.500 012 12578.83 40.58 54534.68 88888.00 2016-01-12 05:01:50.625 012 12578.85 40.60 54534.70 88888.00 2016-01-12 05:01:50.750 012 12578.80 40.60 54534.68 88888.00 2016-01-12 05:01:50.875 012 12578.88 40.55 54534.65 88888.00 2016-01-12 05:01:51.000 012 12578.85 40.55 54534.65 88888.00 2016-01-12 05:01:51.125 012 12578.85 40.55 54534.65 88888.00 2016-01-12 05:01:51.250 012 12578.83 40.50 54534.62 88888.00 2016-01-12 05:01:51.375 012 12578.85 40.50 54534.62 88888.00 2016-01-12 05:01:51.500 012 12578.83 40.52 54534.65 88888.00 2016-01-12 05:01:51.625 012 12578.90 40.55 54534.65 88888.00 2016-01-12 05:01:51.750 012 12578.95 40.55 54534.65 88888.00 2016-01-12 05:01:51.875 012 12578.88 40.52 54534.65 88888.00 2016-01-12 05:01:52.000 012 12578.88 40.52 54534.65 88888.00 2016-01-12 05:01:52.125 012 12578.95 40.52 54534.62 88888.00 2016-01-12 05:01:52.250 012 12578.92 40.52 54534.62 88888.00 2016-01-12 05:01:52.375 012 12578.88 40.52 54534.62 88888.00 2016-01-12 05:01:52.500 012 12578.80 40.50 54534.62 88888.00 2016-01-12 05:01:52.625 012 12578.95 40.50 54534.65 88888.00 2016-01-12 05:01:52.750 012 12578.98 40.50 54534.62 88888.00 2016-01-12 05:01:52.875 012 12578.95 40.48 54534.65 88888.00 2016-01-12 05:01:53.000 012 12578.88 40.48 54534.65 88888.00 2016-01-12 05:01:53.125 012 12578.88 40.48 54534.60 88888.00 2016-01-12 05:01:53.250 012 12578.90 40.48 54534.62 88888.00 2016-01-12 05:01:53.375 012 12578.92 40.48 54534.62 88888.00 2016-01-12 05:01:53.500 012 12578.95 40.48 54534.65 88888.00 2016-01-12 05:01:53.625 012 12578.92 40.50 54534.62 88888.00 2016-01-12 05:01:53.750 012 12578.85 40.45 54534.60 88888.00 2016-01-12 05:01:53.875 012 12578.85 40.42 54534.60 88888.00 2016-01-12 05:01:54.000 012 12578.90 40.45 54534.60 88888.00 2016-01-12 05:01:54.125 012 12579.00 40.45 54534.62 88888.00 2016-01-12 05:01:54.250 012 12579.02 40.48 54534.62 88888.00 2016-01-12 05:01:54.375 012 12579.05 40.48 54534.62 88888.00 2016-01-12 05:01:54.500 012 12578.95 40.45 54534.60 88888.00 2016-01-12 05:01:54.625 012 12578.92 40.48 54534.57 88888.00 2016-01-12 05:01:54.750 012 12578.90 40.48 54534.60 88888.00 2016-01-12 05:01:54.875 012 12579.00 40.45 54534.60 88888.00 2016-01-12 05:01:55.000 012 12579.05 40.45 54534.62 88888.00 2016-01-12 05:01:55.125 012 12579.02 40.45 54534.62 88888.00 2016-01-12 05:01:55.250 012 12579.05 40.45 54534.62 88888.00 2016-01-12 05:01:55.375 012 12579.08 40.42 54534.62 88888.00 2016-01-12 05:01:55.500 012 12579.10 40.45 54534.62 88888.00 2016-01-12 05:01:55.625 012 12579.12 40.45 54534.60 88888.00 2016-01-12 05:01:55.750 012 12579.10 40.45 54534.60 88888.00 2016-01-12 05:01:55.875 012 12579.05 40.45 54534.62 88888.00 2016-01-12 05:01:56.000 012 12579.12 40.40 54534.60 88888.00 2016-01-12 05:01:56.125 012 12579.12 40.40 54534.57 88888.00 2016-01-12 05:01:56.250 012 12579.12 40.40 54534.60 88888.00 2016-01-12 05:01:56.375 012 12579.17 40.40 54534.57 88888.00 2016-01-12 05:01:56.500 012 12579.10 40.38 54534.57 88888.00 2016-01-12 05:01:56.625 012 12579.08 40.38 54534.57 88888.00 2016-01-12 05:01:56.750 012 12579.10 40.38 54534.55 88888.00 2016-01-12 05:01:56.875 012 12579.10 40.38 54534.57 88888.00 2016-01-12 05:01:57.000 012 12579.10 40.33 54534.57 88888.00 2016-01-12 05:01:57.125 012 12579.08 40.33 54534.57 88888.00 2016-01-12 05:01:57.250 012 12579.02 40.33 54534.60 88888.00 2016-01-12 05:01:57.375 012 12579.12 40.35 54534.62 88888.00 2016-01-12 05:01:57.500 012 12579.15 40.35 54534.65 88888.00 2016-01-12 05:01:57.625 012 12579.10 40.33 54534.62 88888.00 2016-01-12 05:01:57.750 012 12579.12 40.33 54534.60 88888.00 2016-01-12 05:01:57.875 012 12579.10 40.33 54534.60 88888.00 2016-01-12 05:01:58.000 012 12579.12 40.35 54534.55 88888.00 2016-01-12 05:01:58.125 012 12579.17 40.33 54534.60 88888.00 2016-01-12 05:01:58.250 012 12579.10 40.33 54534.62 88888.00 2016-01-12 05:01:58.375 012 12579.10 40.35 54534.65 88888.00 2016-01-12 05:01:58.500 012 12579.08 40.33 54534.62 88888.00 2016-01-12 05:01:58.625 012 12579.10 40.30 54534.60 88888.00 2016-01-12 05:01:58.750 012 12579.17 40.30 54534.62 88888.00 2016-01-12 05:01:58.875 012 12579.12 40.30 54534.57 88888.00 2016-01-12 05:01:59.000 012 12579.15 40.30 54534.57 88888.00 2016-01-12 05:01:59.125 012 12579.20 40.30 54534.57 88888.00 2016-01-12 05:01:59.250 012 12579.12 40.30 54534.57 88888.00 2016-01-12 05:01:59.375 012 12579.15 40.27 54534.57 88888.00 2016-01-12 05:01:59.500 012 12579.12 40.25 54534.60 88888.00 2016-01-12 05:01:59.625 012 12579.12 40.25 54534.57 88888.00 2016-01-12 05:01:59.750 012 12579.15 40.25 54534.62 88888.00 2016-01-12 05:01:59.875 012 12579.10 40.23 54534.60 88888.00 2016-01-12 05:02:00.000 012 12579.08 40.20 54534.57 88888.00 2016-01-12 05:02:00.125 012 12579.15 40.20 54534.60 88888.00 2016-01-12 05:02:00.250 012 12579.17 40.17 54534.60 88888.00 2016-01-12 05:02:00.375 012 12579.17 40.20 54534.60 88888.00 2016-01-12 05:02:00.500 012 12579.17 40.15 54534.60 88888.00 2016-01-12 05:02:00.625 012 12579.17 40.12 54534.55 88888.00 2016-01-12 05:02:00.750 012 12579.12 40.15 54534.57 88888.00 2016-01-12 05:02:00.875 012 12579.10 40.15 54534.57 88888.00 2016-01-12 05:02:01.000 012 12579.12 40.17 54534.60 88888.00 2016-01-12 05:02:01.125 012 12579.15 40.15 54534.57 88888.00 2016-01-12 05:02:01.250 012 12579.10 40.10 54534.60 88888.00 2016-01-12 05:02:01.375 012 12579.12 40.10 54534.60 88888.00 2016-01-12 05:02:01.500 012 12579.17 40.08 54534.57 88888.00 2016-01-12 05:02:01.625 012 12579.23 40.05 54534.57 88888.00 2016-01-12 05:02:01.750 012 12579.17 40.08 54534.57 88888.00 2016-01-12 05:02:01.875 012 12579.15 40.05 54534.60 88888.00 2016-01-12 05:02:02.000 012 12579.17 40.02 54534.57 88888.00 2016-01-12 05:02:02.125 012 12579.20 40.02 54534.57 88888.00 2016-01-12 05:02:02.250 012 12579.23 40.02 54534.57 88888.00 2016-01-12 05:02:02.375 012 12579.25 40.05 54534.57 88888.00 2016-01-12 05:02:02.500 012 12579.23 40.05 54534.57 88888.00 2016-01-12 05:02:02.625 012 12579.17 40.05 54534.60 88888.00 2016-01-12 05:02:02.750 012 12579.10 40.02 54534.60 88888.00 2016-01-12 05:02:02.875 012 12579.08 40.05 54534.60 88888.00 2016-01-12 05:02:03.000 012 12579.12 40.02 54534.57 88888.00 2016-01-12 05:02:03.125 012 12579.15 40.00 54534.57 88888.00 2016-01-12 05:02:03.250 012 12579.17 39.98 54534.57 88888.00 2016-01-12 05:02:03.375 012 12579.27 39.98 54534.55 88888.00 2016-01-12 05:02:03.500 012 12579.27 40.00 54534.55 88888.00 2016-01-12 05:02:03.625 012 12579.27 40.00 54534.57 88888.00 2016-01-12 05:02:03.750 012 12579.27 39.98 54534.57 88888.00 2016-01-12 05:02:03.875 012 12579.23 39.98 54534.57 88888.00 2016-01-12 05:02:04.000 012 12579.17 39.98 54534.57 88888.00 2016-01-12 05:02:04.125 012 12579.20 39.98 54534.57 88888.00 2016-01-12 05:02:04.250 012 12579.17 39.95 54534.57 88888.00 2016-01-12 05:02:04.375 012 12579.17 39.92 54534.57 88888.00 2016-01-12 05:02:04.500 012 12579.20 39.95 54534.60 88888.00 2016-01-12 05:02:04.625 012 12579.23 39.95 54534.60 88888.00 2016-01-12 05:02:04.750 012 12579.23 39.92 54534.57 88888.00 2016-01-12 05:02:04.875 012 12579.15 39.88 54534.57 88888.00 2016-01-12 05:02:05.000 012 12579.10 39.85 54534.55 88888.00 2016-01-12 05:02:05.125 012 12579.10 39.90 54534.57 88888.00 2016-01-12 05:02:05.250 012 12579.08 39.88 54534.57 88888.00 2016-01-12 05:02:05.375 012 12579.10 39.85 54534.55 88888.00 2016-01-12 05:02:05.500 012 12579.08 39.85 54534.55 88888.00 2016-01-12 05:02:05.625 012 12579.15 39.85 54534.55 88888.00 2016-01-12 05:02:05.750 012 12579.12 39.85 54534.57 88888.00 2016-01-12 05:02:05.875 012 12579.15 39.85 54534.55 88888.00 2016-01-12 05:02:06.000 012 12579.15 39.85 54534.55 88888.00 2016-01-12 05:02:06.125 012 12579.17 39.85 54534.57 88888.00 2016-01-12 05:02:06.250 012 12579.17 39.80 54534.57 88888.00 2016-01-12 05:02:06.375 012 12579.17 39.77 54534.57 88888.00 2016-01-12 05:02:06.500 012 12579.10 39.85 54534.53 88888.00 2016-01-12 05:02:06.625 012 12579.08 39.83 54534.55 88888.00 2016-01-12 05:02:06.750 012 12579.08 39.80 54534.55 88888.00 2016-01-12 05:02:06.875 012 12579.10 39.77 54534.55 88888.00 2016-01-12 05:02:07.000 012 12579.12 39.77 54534.53 88888.00 2016-01-12 05:02:07.125 012 12579.10 39.75 54534.55 88888.00 2016-01-12 05:02:07.250 012 12579.00 39.70 54534.55 88888.00 2016-01-12 05:02:07.375 012 12579.05 39.73 54534.57 88888.00 2016-01-12 05:02:07.500 012 12579.10 39.75 54534.57 88888.00 2016-01-12 05:02:07.625 012 12579.08 39.77 54534.57 88888.00 2016-01-12 05:02:07.750 012 12579.05 39.75 54534.55 88888.00 2016-01-12 05:02:07.875 012 12579.05 39.75 54534.55 88888.00 2016-01-12 05:02:08.000 012 12579.08 39.73 54534.55 88888.00 2016-01-12 05:02:08.125 012 12579.10 39.65 54534.57 88888.00 2016-01-12 05:02:08.250 012 12579.05 39.67 54534.60 88888.00 2016-01-12 05:02:08.375 012 12579.02 39.65 54534.60 88888.00 2016-01-12 05:02:08.500 012 12578.98 39.67 54534.57 88888.00 2016-01-12 05:02:08.625 012 12578.92 39.67 54534.57 88888.00 2016-01-12 05:02:08.750 012 12578.95 39.65 54534.60 88888.00 2016-01-12 05:02:08.875 012 12579.02 39.67 54534.60 88888.00 2016-01-12 05:02:09.000 012 12579.05 39.65 54534.57 88888.00 2016-01-12 05:02:09.125 012 12579.02 39.60 54534.60 88888.00 2016-01-12 05:02:09.250 012 12578.92 39.62 54534.60 88888.00 2016-01-12 05:02:09.375 012 12578.92 39.62 54534.60 88888.00 2016-01-12 05:02:09.500 012 12578.90 39.62 54534.57 88888.00 2016-01-12 05:02:09.625 012 12578.85 39.60 54534.57 88888.00 2016-01-12 05:02:09.750 012 12578.92 39.60 54534.57 88888.00 2016-01-12 05:02:09.875 012 12578.90 39.58 54534.60 88888.00 2016-01-12 05:02:10.000 012 12578.85 39.58 54534.60 88888.00 2016-01-12 05:02:10.125 012 12578.83 39.55 54534.60 88888.00 2016-01-12 05:02:10.250 012 12578.88 39.52 54534.60 88888.00 2016-01-12 05:02:10.375 012 12578.95 39.55 54534.60 88888.00 2016-01-12 05:02:10.500 012 12578.95 39.52 54534.60 88888.00 2016-01-12 05:02:10.625 012 12578.90 39.55 54534.57 88888.00 2016-01-12 05:02:10.750 012 12578.88 39.52 54534.60 88888.00 2016-01-12 05:02:10.875 012 12578.90 39.48 54534.60 88888.00 2016-01-12 05:02:11.000 012 12578.88 39.50 54534.57 88888.00 2016-01-12 05:02:11.125 012 12578.88 39.48 54534.57 88888.00 2016-01-12 05:02:11.250 012 12578.83 39.52 54534.57 88888.00 2016-01-12 05:02:11.375 012 12578.88 39.52 54534.60 88888.00 2016-01-12 05:02:11.500 012 12578.88 39.50 54534.60 88888.00 2016-01-12 05:02:11.625 012 12578.90 39.50 54534.60 88888.00 2016-01-12 05:02:11.750 012 12578.88 39.52 54534.60 88888.00 2016-01-12 05:02:11.875 012 12578.77 39.52 54534.62 88888.00 2016-01-12 05:02:12.000 012 12578.80 39.48 54534.60 88888.00 2016-01-12 05:02:12.125 012 12578.80 39.48 54534.60 88888.00 2016-01-12 05:02:12.250 012 12578.75 39.48 54534.60 88888.00 2016-01-12 05:02:12.375 012 12578.77 39.50 54534.60 88888.00 2016-01-12 05:02:12.500 012 12578.77 39.48 54534.60 88888.00 2016-01-12 05:02:12.625 012 12578.80 39.45 54534.60 88888.00 2016-01-12 05:02:12.750 012 12578.77 39.45 54534.60 88888.00 2016-01-12 05:02:12.875 012 12578.77 39.45 54534.62 88888.00 2016-01-12 05:02:13.000 012 12578.75 39.45 54534.62 88888.00 2016-01-12 05:02:13.125 012 12578.73 39.45 54534.62 88888.00 2016-01-12 05:02:13.250 012 12578.73 39.45 54534.62 88888.00 2016-01-12 05:02:13.375 012 12578.70 39.42 54534.65 88888.00 2016-01-12 05:02:13.500 012 12578.70 39.42 54534.65 88888.00 2016-01-12 05:02:13.625 012 12578.65 39.42 54534.65 88888.00 2016-01-12 05:02:13.750 012 12578.65 39.42 54534.65 88888.00 2016-01-12 05:02:13.875 012 12578.62 39.48 54534.65 88888.00 2016-01-12 05:02:14.000 012 12578.62 39.48 54534.62 88888.00 2016-01-12 05:02:14.125 012 12578.58 39.45 54534.65 88888.00 2016-01-12 05:02:14.250 012 12578.52 39.40 54534.62 88888.00 2016-01-12 05:02:14.375 012 12578.58 39.40 54534.62 88888.00 2016-01-12 05:02:14.500 012 12578.60 39.38 54534.65 88888.00 2016-01-12 05:02:14.625 012 12578.60 39.40 54534.62 88888.00 2016-01-12 05:02:14.750 012 12578.60 39.38 54534.62 88888.00 2016-01-12 05:02:14.875 012 12578.62 39.35 54534.60 88888.00 2016-01-12 05:02:15.000 012 12578.62 39.38 54534.60 88888.00 2016-01-12 05:02:15.125 012 12578.58 39.38 54534.62 88888.00 2016-01-12 05:02:15.250 012 12578.60 39.33 54534.65 88888.00 2016-01-12 05:02:15.375 012 12578.58 39.35 54534.65 88888.00 2016-01-12 05:02:15.500 012 12578.58 39.30 54534.65 88888.00 2016-01-12 05:02:15.625 012 12578.60 39.30 54534.62 88888.00 2016-01-12 05:02:15.750 012 12578.58 39.30 54534.62 88888.00 2016-01-12 05:02:15.875 012 12578.60 39.33 54534.65 88888.00 2016-01-12 05:02:16.000 012 12578.60 39.35 54534.68 88888.00 2016-01-12 05:02:16.125 012 12578.55 39.35 54534.68 88888.00 2016-01-12 05:02:16.250 012 12578.50 39.27 54534.65 88888.00 2016-01-12 05:02:16.375 012 12578.55 39.30 54534.65 88888.00 2016-01-12 05:02:16.500 012 12578.62 39.30 54534.65 88888.00 2016-01-12 05:02:16.625 012 12578.52 39.27 54534.65 88888.00 2016-01-12 05:02:16.750 012 12578.50 39.27 54534.65 88888.00 2016-01-12 05:02:16.875 012 12578.50 39.27 54534.68 88888.00 2016-01-12 05:02:17.000 012 12578.52 39.27 54534.65 88888.00 2016-01-12 05:02:17.125 012 12578.52 39.30 54534.68 88888.00 2016-01-12 05:02:17.250 012 12578.48 39.27 54534.68 88888.00 2016-01-12 05:02:17.375 012 12578.50 39.25 54534.65 88888.00 2016-01-12 05:02:17.500 012 12578.50 39.23 54534.65 88888.00 2016-01-12 05:02:17.625 012 12578.52 39.27 54534.65 88888.00 2016-01-12 05:02:17.750 012 12578.48 39.27 54534.65 88888.00 2016-01-12 05:02:17.875 012 12578.40 39.25 54534.68 88888.00 2016-01-12 05:02:18.000 012 12578.40 39.23 54534.68 88888.00 2016-01-12 05:02:18.125 012 12578.42 39.23 54534.70 88888.00 2016-01-12 05:02:18.250 012 12578.38 39.23 54534.70 88888.00 2016-01-12 05:02:18.375 012 12578.38 39.23 54534.70 88888.00 2016-01-12 05:02:18.500 012 12578.33 39.25 54534.68 88888.00 2016-01-12 05:02:18.625 012 12578.33 39.25 54534.70 88888.00 2016-01-12 05:02:18.750 012 12578.38 39.25 54534.68 88888.00 2016-01-12 05:02:18.875 012 12578.42 39.23 54534.68 88888.00 2016-01-12 05:02:19.000 012 12578.38 39.23 54534.68 88888.00 2016-01-12 05:02:19.125 012 12578.38 39.23 54534.70 88888.00 2016-01-12 05:02:19.250 012 12578.38 39.23 54534.70 88888.00 2016-01-12 05:02:19.375 012 12578.38 39.20 54534.68 88888.00 2016-01-12 05:02:19.500 012 12578.33 39.20 54534.65 88888.00 2016-01-12 05:02:19.625 012 12578.33 39.20 54534.65 88888.00 2016-01-12 05:02:19.750 012 12578.35 39.17 54534.65 88888.00 2016-01-12 05:02:19.875 012 12578.35 39.20 54534.65 88888.00 2016-01-12 05:02:20.000 012 12578.33 39.23 54534.65 88888.00 2016-01-12 05:02:20.125 012 12578.30 39.20 54534.68 88888.00 2016-01-12 05:02:20.250 012 12578.30 39.17 54534.68 88888.00 2016-01-12 05:02:20.375 012 12578.40 39.17 54534.68 88888.00 2016-01-12 05:02:20.500 012 12578.42 39.20 54534.68 88888.00 2016-01-12 05:02:20.625 012 12578.40 39.20 54534.70 88888.00 2016-01-12 05:02:20.750 012 12578.38 39.23 54534.70 88888.00 2016-01-12 05:02:20.875 012 12578.35 39.25 54534.68 88888.00 2016-01-12 05:02:21.000 012 12578.33 39.25 54534.65 88888.00 2016-01-12 05:02:21.125 012 12578.35 39.23 54534.68 88888.00 2016-01-12 05:02:21.250 012 12578.27 39.20 54534.70 88888.00 2016-01-12 05:02:21.375 012 12578.33 39.23 54534.70 88888.00 2016-01-12 05:02:21.500 012 12578.30 39.17 54534.72 88888.00 2016-01-12 05:02:21.625 012 12578.30 39.17 54534.70 88888.00 2016-01-12 05:02:21.750 012 12578.30 39.17 54534.70 88888.00 2016-01-12 05:02:21.875 012 12578.23 39.20 54534.70 88888.00 2016-01-12 05:02:22.000 012 12578.17 39.20 54534.70 88888.00 2016-01-12 05:02:22.125 012 12578.20 39.17 54534.70 88888.00 2016-01-12 05:02:22.250 012 12578.25 39.17 54534.70 88888.00 2016-01-12 05:02:22.375 012 12578.27 39.20 54534.70 88888.00 2016-01-12 05:02:22.500 012 12578.25 39.17 54534.68 88888.00 2016-01-12 05:02:22.625 012 12578.20 39.17 54534.72 88888.00 2016-01-12 05:02:22.750 012 12578.23 39.20 54534.72 88888.00 2016-01-12 05:02:22.875 012 12578.17 39.20 54534.70 88888.00 2016-01-12 05:02:23.000 012 12578.15 39.20 54534.70 88888.00 2016-01-12 05:02:23.125 012 12578.15 39.20 54534.72 88888.00 2016-01-12 05:02:23.250 012 12578.05 39.20 54534.72 88888.00 2016-01-12 05:02:23.375 012 12578.05 39.17 54534.70 88888.00 2016-01-12 05:02:23.500 012 12578.10 39.20 54534.72 88888.00 2016-01-12 05:02:23.625 012 12578.08 39.23 54534.72 88888.00 2016-01-12 05:02:23.750 012 12578.08 39.23 54534.72 88888.00 2016-01-12 05:02:23.875 012 12578.08 39.23 54534.72 88888.00 2016-01-12 05:02:24.000 012 12578.12 39.23 54534.70 88888.00 2016-01-12 05:02:24.125 012 12578.12 39.20 54534.75 88888.00 2016-01-12 05:02:24.250 012 12578.05 39.17 54534.75 88888.00 2016-01-12 05:02:24.375 012 12578.00 39.20 54534.72 88888.00 2016-01-12 05:02:24.500 012 12578.00 39.20 54534.72 88888.00 2016-01-12 05:02:24.625 012 12578.00 39.20 54534.72 88888.00 2016-01-12 05:02:24.750 012 12578.00 39.23 54534.72 88888.00 2016-01-12 05:02:24.875 012 12578.02 39.25 54534.72 88888.00 2016-01-12 05:02:25.000 012 12578.00 39.25 54534.70 88888.00 2016-01-12 05:02:25.125 012 12577.98 39.25 54534.75 88888.00 2016-01-12 05:02:25.250 012 12578.05 39.25 54534.72 88888.00 2016-01-12 05:02:25.375 012 12578.02 39.23 54534.75 88888.00 2016-01-12 05:02:25.500 012 12577.92 39.25 54534.72 88888.00 2016-01-12 05:02:25.625 012 12577.95 39.27 54534.72 88888.00 2016-01-12 05:02:25.750 012 12577.95 39.27 54534.70 88888.00 2016-01-12 05:02:25.875 012 12577.90 39.23 54534.70 88888.00 2016-01-12 05:02:26.000 012 12577.88 39.20 54534.68 88888.00 2016-01-12 05:02:26.125 012 12577.80 39.27 54534.72 88888.00 2016-01-12 05:02:26.250 012 12577.80 39.33 54534.78 88888.00 2016-01-12 05:02:26.375 012 12577.80 39.33 54534.75 88888.00 2016-01-12 05:02:26.500 012 12577.67 39.30 54534.78 88888.00 2016-01-12 05:02:26.625 012 12577.65 39.30 54534.78 88888.00 2016-01-12 05:02:26.750 012 12577.75 39.30 54534.75 88888.00 2016-01-12 05:02:26.875 012 12577.70 39.27 54534.75 88888.00 2016-01-12 05:02:27.000 012 12577.67 39.25 54534.72 88888.00 2016-01-12 05:02:27.125 012 12577.70 39.27 54534.75 88888.00 2016-01-12 05:02:27.250 012 12577.70 39.27 54534.75 88888.00 2016-01-12 05:02:27.375 012 12577.67 39.30 54534.75 88888.00 2016-01-12 05:02:27.500 012 12577.67 39.30 54534.75 88888.00 2016-01-12 05:02:27.625 012 12577.67 39.27 54534.72 88888.00 2016-01-12 05:02:27.750 012 12577.62 39.25 54534.72 88888.00 2016-01-12 05:02:27.875 012 12577.55 39.23 54534.72 88888.00 2016-01-12 05:02:28.000 012 12577.58 39.27 54534.75 88888.00 2016-01-12 05:02:28.125 012 12577.62 39.27 54534.78 88888.00 2016-01-12 05:02:28.250 012 12577.60 39.27 54534.80 88888.00 2016-01-12 05:02:28.375 012 12577.62 39.30 54534.80 88888.00 2016-01-12 05:02:28.500 012 12577.58 39.33 54534.80 88888.00 2016-01-12 05:02:28.625 012 12577.52 39.33 54534.78 88888.00 2016-01-12 05:02:28.750 012 12577.52 39.33 54534.80 88888.00 2016-01-12 05:02:28.875 012 12577.52 39.30 54534.78 88888.00 2016-01-12 05:02:29.000 012 12577.48 39.30 54534.80 88888.00 2016-01-12 05:02:29.125 012 12577.48 39.30 54534.80 88888.00 2016-01-12 05:02:29.250 012 12577.48 39.27 54534.80 88888.00 2016-01-12 05:02:29.375 012 12577.45 39.25 54534.80 88888.00 2016-01-12 05:02:29.500 012 12577.42 39.25 54534.78 88888.00 2016-01-12 05:02:29.625 012 12577.45 39.27 54534.80 88888.00 2016-01-12 05:02:29.750 012 12577.42 39.33 54534.80 88888.00 2016-01-12 05:02:29.875 012 12577.38 39.33 54534.78 88888.00 2016-01-12 05:02:30.000 012 12577.38 39.33 54534.75 88888.00 2016-01-12 05:02:30.125 012 12577.33 39.35 54534.80 88888.00 2016-01-12 05:02:30.250 012 12577.33 39.35 54534.82 88888.00 2016-01-12 05:02:30.375 012 12577.35 39.35 54534.82 88888.00 2016-01-12 05:02:30.500 012 12577.35 39.35 54534.80 88888.00 2016-01-12 05:02:30.625 012 12577.33 39.33 54534.80 88888.00 2016-01-12 05:02:30.750 012 12577.25 39.35 54534.82 88888.00 2016-01-12 05:02:30.875 012 12577.17 39.35 54534.80 88888.00 2016-01-12 05:02:31.000 012 12577.15 39.35 54534.78 88888.00 2016-01-12 05:02:31.125 012 12577.15 39.35 54534.80 88888.00 2016-01-12 05:02:31.250 012 12577.10 39.38 54534.80 88888.00 2016-01-12 05:02:31.375 012 12577.15 39.35 54534.80 88888.00 2016-01-12 05:02:31.500 012 12577.12 39.38 54534.80 88888.00 2016-01-12 05:02:31.625 012 12577.10 39.33 54534.80 88888.00 2016-01-12 05:02:31.750 012 12577.15 39.38 54534.80 88888.00 2016-01-12 05:02:31.875 012 12577.23 39.38 54534.80 88888.00 2016-01-12 05:02:32.000 012 12577.20 39.38 54534.80 88888.00 2016-01-12 05:02:32.125 012 12577.12 39.38 54534.82 88888.00 2016-01-12 05:02:32.250 012 12577.00 39.38 54534.82 88888.00 2016-01-12 05:02:32.375 012 12576.98 39.38 54534.82 88888.00 2016-01-12 05:02:32.500 012 12577.00 39.38 54534.80 88888.00 2016-01-12 05:02:32.625 012 12577.05 39.38 54534.80 88888.00 2016-01-12 05:02:32.750 012 12577.08 39.40 54534.82 88888.00 2016-01-12 05:02:32.875 012 12577.02 39.42 54534.80 88888.00 2016-01-12 05:02:33.000 012 12577.00 39.35 54534.80 88888.00 2016-01-12 05:02:33.125 012 12576.95 39.35 54534.82 88888.00 2016-01-12 05:02:33.250 012 12576.98 39.40 54534.85 88888.00 2016-01-12 05:02:33.375 012 12576.95 39.40 54534.85 88888.00 2016-01-12 05:02:33.500 012 12576.90 39.40 54534.80 88888.00 2016-01-12 05:02:33.625 012 12576.90 39.38 54534.82 88888.00 2016-01-12 05:02:33.750 012 12576.85 39.38 54534.82 88888.00 2016-01-12 05:02:33.875 012 12576.85 39.38 54534.85 88888.00 2016-01-12 05:02:34.000 012 12576.90 39.40 54534.82 88888.00 2016-01-12 05:02:34.125 012 12576.88 39.40 54534.82 88888.00 2016-01-12 05:02:34.250 012 12576.80 39.40 54534.82 88888.00 2016-01-12 05:02:34.375 012 12576.77 39.42 54534.82 88888.00 2016-01-12 05:02:34.500 012 12576.83 39.42 54534.80 88888.00 2016-01-12 05:02:34.625 012 12576.83 39.40 54534.80 88888.00 2016-01-12 05:02:34.750 012 12576.83 39.40 54534.80 88888.00 2016-01-12 05:02:34.875 012 12576.77 39.40 54534.82 88888.00 2016-01-12 05:02:35.000 012 12576.77 39.40 54534.80 88888.00 2016-01-12 05:02:35.125 012 12576.77 39.42 54534.85 88888.00 2016-01-12 05:02:35.250 012 12576.73 39.42 54534.82 88888.00 2016-01-12 05:02:35.375 012 12576.73 39.42 54534.82 88888.00 2016-01-12 05:02:35.500 012 12576.75 39.42 54534.82 88888.00 2016-01-12 05:02:35.625 012 12576.77 39.45 54534.80 88888.00 2016-01-12 05:02:35.750 012 12576.80 39.48 54534.80 88888.00 2016-01-12 05:02:35.875 012 12576.77 39.45 54534.82 88888.00 2016-01-12 05:02:36.000 012 12576.73 39.40 54534.80 88888.00 2016-01-12 05:02:36.125 012 12576.75 39.40 54534.80 88888.00 2016-01-12 05:02:36.250 012 12576.70 39.42 54534.82 88888.00 2016-01-12 05:02:36.375 012 12576.67 39.42 54534.82 88888.00 2016-01-12 05:02:36.500 012 12576.62 39.45 54534.85 88888.00 2016-01-12 05:02:36.625 012 12576.55 39.45 54534.85 88888.00 2016-01-12 05:02:36.750 012 12576.60 39.48 54534.82 88888.00 2016-01-12 05:02:36.875 012 12576.60 39.48 54534.82 88888.00 2016-01-12 05:02:37.000 012 12576.58 39.50 54534.85 88888.00 2016-01-12 05:02:37.125 012 12576.58 39.50 54534.85 88888.00 2016-01-12 05:02:37.250 012 12576.55 39.48 54534.85 88888.00 2016-01-12 05:02:37.375 012 12576.55 39.42 54534.82 88888.00 2016-01-12 05:02:37.500 012 12576.58 39.42 54534.80 88888.00 2016-01-12 05:02:37.625 012 12576.60 39.45 54534.82 88888.00 2016-01-12 05:02:37.750 012 12576.60 39.45 54534.85 88888.00 2016-01-12 05:02:37.875 012 12576.58 39.50 54534.85 88888.00 2016-01-12 05:02:38.000 012 12576.58 39.48 54534.85 88888.00 2016-01-12 05:02:38.125 012 12576.58 39.45 54534.85 88888.00 2016-01-12 05:02:38.250 012 12576.50 39.42 54534.88 88888.00 2016-01-12 05:02:38.375 012 12576.52 39.45 54534.85 88888.00 2016-01-12 05:02:38.500 012 12576.55 39.45 54534.85 88888.00 2016-01-12 05:02:38.625 012 12576.52 39.45 54534.85 88888.00 2016-01-12 05:02:38.750 012 12576.50 39.42 54534.82 88888.00 2016-01-12 05:02:38.875 012 12576.48 39.48 54534.85 88888.00 2016-01-12 05:02:39.000 012 12576.42 39.48 54534.85 88888.00 2016-01-12 05:02:39.125 012 12576.40 39.45 54534.85 88888.00 2016-01-12 05:02:39.250 012 12576.38 39.45 54534.85 88888.00 2016-01-12 05:02:39.375 012 12576.38 39.42 54534.85 88888.00 2016-01-12 05:02:39.500 012 12576.35 39.42 54534.82 88888.00 2016-01-12 05:02:39.625 012 12576.33 39.45 54534.85 88888.00 2016-01-12 05:02:39.750 012 12576.30 39.48 54534.88 88888.00 2016-01-12 05:02:39.875 012 12576.27 39.48 54534.85 88888.00 2016-01-12 05:02:40.000 012 12576.23 39.45 54534.85 88888.00 2016-01-12 05:02:40.125 012 12576.23 39.48 54534.88 88888.00 2016-01-12 05:02:40.250 012 12576.20 39.48 54534.88 88888.00 2016-01-12 05:02:40.375 012 12576.25 39.45 54534.90 88888.00 2016-01-12 05:02:40.500 012 12576.25 39.42 54534.90 88888.00 2016-01-12 05:02:40.625 012 12576.23 39.40 54534.88 88888.00 2016-01-12 05:02:40.750 012 12576.20 39.42 54534.88 88888.00 2016-01-12 05:02:40.875 012 12576.20 39.40 54534.90 88888.00 2016-01-12 05:02:41.000 012 12576.23 39.42 54534.85 88888.00 2016-01-12 05:02:41.125 012 12576.15 39.45 54534.88 88888.00 2016-01-12 05:02:41.250 012 12576.10 39.45 54534.88 88888.00 2016-01-12 05:02:41.375 012 12576.12 39.48 54534.85 88888.00 2016-01-12 05:02:41.500 012 12576.17 39.42 54534.88 88888.00 2016-01-12 05:02:41.625 012 12576.15 39.40 54534.85 88888.00 2016-01-12 05:02:41.750 012 12576.12 39.42 54534.88 88888.00 2016-01-12 05:02:41.875 012 12576.10 39.45 54534.88 88888.00 2016-01-12 05:02:42.000 012 12576.12 39.45 54534.85 88888.00 2016-01-12 05:02:42.125 012 12576.10 39.48 54534.88 88888.00 2016-01-12 05:02:42.250 012 12576.10 39.45 54534.90 88888.00 2016-01-12 05:02:42.375 012 12576.08 39.48 54534.88 88888.00 2016-01-12 05:02:42.500 012 12576.10 39.50 54534.88 88888.00 2016-01-12 05:02:42.625 012 12576.10 39.45 54534.88 88888.00 2016-01-12 05:02:42.750 012 12576.05 39.45 54534.88 88888.00 2016-01-12 05:02:42.875 012 12576.05 39.48 54534.90 88888.00 2016-01-12 05:02:43.000 012 12576.05 39.45 54534.88 88888.00 2016-01-12 05:02:43.125 012 12576.05 39.42 54534.90 88888.00 2016-01-12 05:02:43.250 012 12576.02 39.42 54534.90 88888.00 2016-01-12 05:02:43.375 012 12576.00 39.45 54534.90 88888.00 2016-01-12 05:02:43.500 012 12575.98 39.45 54534.90 88888.00 2016-01-12 05:02:43.625 012 12576.00 39.48 54534.90 88888.00 2016-01-12 05:02:43.750 012 12576.02 39.48 54534.88 88888.00 2016-01-12 05:02:43.875 012 12576.02 39.50 54534.90 88888.00 2016-01-12 05:02:44.000 012 12575.98 39.48 54534.88 88888.00 2016-01-12 05:02:44.125 012 12575.92 39.45 54534.93 88888.00 2016-01-12 05:02:44.250 012 12575.92 39.45 54534.90 88888.00 2016-01-12 05:02:44.375 012 12575.90 39.45 54534.90 88888.00 2016-01-12 05:02:44.500 012 12575.85 39.50 54534.90 88888.00 2016-01-12 05:02:44.625 012 12575.88 39.50 54534.93 88888.00 2016-01-12 05:02:44.750 012 12575.90 39.50 54534.93 88888.00 2016-01-12 05:02:44.875 012 12575.92 39.50 54534.95 88888.00 2016-01-12 05:02:45.000 012 12575.92 39.50 54534.93 88888.00 2016-01-12 05:02:45.125 012 12575.88 39.50 54534.90 88888.00 2016-01-12 05:02:45.250 012 12575.80 39.48 54534.90 88888.00 2016-01-12 05:02:45.375 012 12575.83 39.48 54534.88 88888.00 2016-01-12 05:02:45.500 012 12575.85 39.52 54534.90 88888.00 2016-01-12 05:02:45.625 012 12575.85 39.52 54534.90 88888.00 2016-01-12 05:02:45.750 012 12575.85 39.52 54534.93 88888.00 2016-01-12 05:02:45.875 012 12575.85 39.48 54534.90 88888.00 2016-01-12 05:02:46.000 012 12575.77 39.50 54534.90 88888.00 2016-01-12 05:02:46.125 012 12575.77 39.52 54534.88 88888.00 2016-01-12 05:02:46.250 012 12575.80 39.50 54534.88 88888.00 2016-01-12 05:02:46.375 012 12575.77 39.50 54534.88 88888.00 2016-01-12 05:02:46.500 012 12575.73 39.48 54534.88 88888.00 2016-01-12 05:02:46.625 012 12575.75 39.50 54534.88 88888.00 2016-01-12 05:02:46.750 012 12575.77 39.55 54534.90 88888.00 2016-01-12 05:02:46.875 012 12575.75 39.55 54534.90 88888.00 2016-01-12 05:02:47.000 012 12575.73 39.52 54534.85 88888.00 2016-01-12 05:02:47.125 012 12575.70 39.50 54534.88 88888.00 2016-01-12 05:02:47.250 012 12575.67 39.50 54534.90 88888.00 2016-01-12 05:02:47.375 012 12575.73 39.52 54534.90 88888.00 2016-01-12 05:02:47.500 012 12575.75 39.52 54534.88 88888.00 2016-01-12 05:02:47.625 012 12575.70 39.50 54534.90 88888.00 2016-01-12 05:02:47.750 012 12575.67 39.52 54534.88 88888.00 2016-01-12 05:02:47.875 012 12575.77 39.52 54534.90 88888.00 2016-01-12 05:02:48.000 012 12575.80 39.50 54534.90 88888.00 2016-01-12 05:02:48.125 012 12575.73 39.52 54534.90 88888.00 2016-01-12 05:02:48.250 012 12575.65 39.52 54534.90 88888.00 2016-01-12 05:02:48.375 012 12575.62 39.55 54534.88 88888.00 2016-01-12 05:02:48.500 012 12575.60 39.52 54534.88 88888.00 2016-01-12 05:02:48.625 012 12575.65 39.50 54534.90 88888.00 2016-01-12 05:02:48.750 012 12575.67 39.55 54534.90 88888.00 2016-01-12 05:02:48.875 012 12575.67 39.58 54534.90 88888.00 2016-01-12 05:02:49.000 012 12575.67 39.55 54534.90 88888.00 2016-01-12 05:02:49.125 012 12575.70 39.55 54534.93 88888.00 2016-01-12 05:02:49.250 012 12575.62 39.55 54534.90 88888.00 2016-01-12 05:02:49.375 012 12575.62 39.52 54534.90 88888.00 2016-01-12 05:02:49.500 012 12575.65 39.55 54534.93 88888.00 2016-01-12 05:02:49.625 012 12575.58 39.58 54534.93 88888.00 2016-01-12 05:02:49.750 012 12575.55 39.55 54534.93 88888.00 2016-01-12 05:02:49.875 012 12575.58 39.55 54534.90 88888.00 2016-01-12 05:02:50.000 012 12575.58 39.52 54534.88 88888.00 2016-01-12 05:02:50.125 012 12575.55 39.52 54534.90 88888.00 2016-01-12 05:02:50.250 012 12575.55 39.55 54534.88 88888.00 2016-01-12 05:02:50.375 012 12575.60 39.55 54534.88 88888.00 2016-01-12 05:02:50.500 012 12575.62 39.60 54534.88 88888.00 2016-01-12 05:02:50.625 012 12575.60 39.58 54534.88 88888.00 2016-01-12 05:02:50.750 012 12575.58 39.60 54534.90 88888.00 2016-01-12 05:02:50.875 012 12575.60 39.60 54534.88 88888.00 2016-01-12 05:02:51.000 012 12575.58 39.58 54534.88 88888.00 2016-01-12 05:02:51.125 012 12575.50 39.58 54534.88 88888.00 2016-01-12 05:02:51.250 012 12575.48 39.58 54534.88 88888.00 2016-01-12 05:02:51.375 012 12575.55 39.60 54534.88 88888.00 2016-01-12 05:02:51.500 012 12575.60 39.55 54534.88 88888.00 2016-01-12 05:02:51.625 012 12575.58 39.60 54534.88 88888.00 2016-01-12 05:02:51.750 012 12575.58 39.62 54534.88 88888.00 2016-01-12 05:02:51.875 012 12575.62 39.60 54534.90 88888.00 2016-01-12 05:02:52.000 012 12575.60 39.60 54534.88 88888.00 2016-01-12 05:02:52.125 012 12575.58 39.60 54534.88 88888.00 2016-01-12 05:02:52.250 012 12575.52 39.62 54534.88 88888.00 2016-01-12 05:02:52.375 012 12575.52 39.62 54534.88 88888.00 2016-01-12 05:02:52.500 012 12575.45 39.62 54534.88 88888.00 2016-01-12 05:02:52.625 012 12575.42 39.65 54534.88 88888.00 2016-01-12 05:02:52.750 012 12575.48 39.62 54534.88 88888.00 2016-01-12 05:02:52.875 012 12575.45 39.62 54534.88 88888.00 2016-01-12 05:02:53.000 012 12575.40 39.65 54534.88 88888.00 2016-01-12 05:02:53.125 012 12575.38 39.67 54534.88 88888.00 2016-01-12 05:02:53.250 012 12575.30 39.70 54534.90 88888.00 2016-01-12 05:02:53.375 012 12575.38 39.67 54534.88 88888.00 2016-01-12 05:02:53.500 012 12575.40 39.70 54534.88 88888.00 2016-01-12 05:02:53.625 012 12575.40 39.67 54534.85 88888.00 2016-01-12 05:02:53.750 012 12575.40 39.67 54534.85 88888.00 2016-01-12 05:02:53.875 012 12575.35 39.67 54534.85 88888.00 2016-01-12 05:02:54.000 012 12575.33 39.67 54534.82 88888.00 2016-01-12 05:02:54.125 012 12575.35 39.65 54534.85 88888.00 2016-01-12 05:02:54.250 012 12575.35 39.67 54534.90 88888.00 2016-01-12 05:02:54.375 012 12575.42 39.70 54534.90 88888.00 2016-01-12 05:02:54.500 012 12575.42 39.70 54534.88 88888.00 2016-01-12 05:02:54.625 012 12575.40 39.73 54534.88 88888.00 2016-01-12 05:02:54.750 012 12575.38 39.73 54534.88 88888.00 2016-01-12 05:02:54.875 012 12575.35 39.73 54534.82 88888.00 2016-01-12 05:02:55.000 012 12575.33 39.73 54534.85 88888.00 2016-01-12 05:02:55.125 012 12575.38 39.75 54534.88 88888.00 2016-01-12 05:02:55.250 012 12575.33 39.77 54534.90 88888.00 2016-01-12 05:02:55.375 012 12575.30 39.80 54534.88 88888.00 2016-01-12 05:02:55.500 012 12575.25 39.77 54534.88 88888.00 2016-01-12 05:02:55.625 012 12575.30 39.77 54534.88 88888.00 2016-01-12 05:02:55.750 012 12575.35 39.80 54534.88 88888.00 2016-01-12 05:02:55.875 012 12575.35 39.77 54534.90 88888.00 2016-01-12 05:02:56.000 012 12575.40 39.80 54534.85 88888.00 2016-01-12 05:02:56.125 012 12575.42 39.83 54534.88 88888.00 2016-01-12 05:02:56.250 012 12575.30 39.77 54534.90 88888.00 2016-01-12 05:02:56.375 012 12575.30 39.77 54534.88 88888.00 2016-01-12 05:02:56.500 012 12575.33 39.83 54534.85 88888.00 2016-01-12 05:02:56.625 012 12575.27 39.83 54534.85 88888.00 2016-01-12 05:02:56.750 012 12575.20 39.83 54534.85 88888.00 2016-01-12 05:02:56.875 012 12575.20 39.83 54534.85 88888.00 2016-01-12 05:02:57.000 012 12575.20 39.83 54534.85 88888.00 2016-01-12 05:02:57.125 012 12575.23 39.85 54534.88 88888.00 2016-01-12 05:02:57.250 012 12575.25 39.88 54534.88 88888.00 2016-01-12 05:02:57.375 012 12575.20 39.88 54534.88 88888.00 2016-01-12 05:02:57.500 012 12575.15 39.88 54534.88 88888.00 2016-01-12 05:02:57.625 012 12575.17 39.90 54534.88 88888.00 2016-01-12 05:02:57.750 012 12575.20 39.90 54534.88 88888.00 2016-01-12 05:02:57.875 012 12575.23 39.90 54534.90 88888.00 2016-01-12 05:02:58.000 012 12575.23 39.88 54534.85 88888.00 2016-01-12 05:02:58.125 012 12575.12 39.90 54534.85 88888.00 2016-01-12 05:02:58.250 012 12575.08 39.95 54534.90 88888.00 2016-01-12 05:02:58.375 012 12575.12 39.95 54534.88 88888.00 2016-01-12 05:02:58.500 012 12575.10 39.90 54534.88 88888.00 2016-01-12 05:02:58.625 012 12575.15 39.90 54534.88 88888.00 2016-01-12 05:02:58.750 012 12575.15 39.90 54534.85 88888.00 2016-01-12 05:02:58.875 012 12575.15 39.95 54534.85 88888.00 2016-01-12 05:02:59.000 012 12575.15 39.92 54534.82 88888.00 2016-01-12 05:02:59.125 012 12575.15 39.92 54534.85 88888.00 2016-01-12 05:02:59.250 012 12575.12 39.95 54534.88 88888.00 2016-01-12 05:02:59.375 012 12575.17 39.98 54534.88 88888.00 2016-01-12 05:02:59.500 012 12575.17 39.95 54534.88 88888.00 2016-01-12 05:02:59.625 012 12575.15 39.98 54534.85 88888.00 2016-01-12 05:02:59.750 012 12575.15 40.00 54534.85 88888.00 2016-01-12 05:02:59.875 012 12575.12 40.00 54534.82 88888.00 2016-01-12 05:03:00.000 012 12575.10 40.00 54534.80 88888.00 2016-01-12 05:03:00.125 012 12575.08 40.00 54534.85 88888.00 2016-01-12 05:03:00.250 012 12575.08 40.02 54534.82 88888.00 2016-01-12 05:03:00.375 012 12575.12 40.02 54534.82 88888.00 2016-01-12 05:03:00.500 012 12575.10 40.00 54534.82 88888.00 2016-01-12 05:03:00.625 012 12575.10 40.00 54534.82 88888.00 2016-01-12 05:03:00.750 012 12575.12 40.05 54534.82 88888.00 2016-01-12 05:03:00.875 012 12575.10 40.00 54534.80 88888.00 2016-01-12 05:03:01.000 012 12575.10 40.00 54534.78 88888.00 2016-01-12 05:03:01.125 012 12575.12 40.05 54534.82 88888.00 2016-01-12 05:03:01.250 012 12575.10 40.08 54534.82 88888.00 2016-01-12 05:03:01.375 012 12575.10 40.08 54534.82 88888.00 2016-01-12 05:03:01.500 012 12575.05 40.08 54534.82 88888.00 2016-01-12 05:03:01.625 012 12575.10 40.02 54534.80 88888.00 2016-01-12 05:03:01.750 012 12575.12 40.05 54534.82 88888.00 2016-01-12 05:03:01.875 012 12575.10 40.08 54534.85 88888.00 2016-01-12 05:03:02.000 012 12575.08 40.12 54534.82 88888.00 2016-01-12 05:03:02.125 012 12575.10 40.10 54534.85 88888.00 2016-01-12 05:03:02.250 012 12575.08 40.10 54534.85 88888.00 2016-01-12 05:03:02.375 012 12575.10 40.12 54534.85 88888.00 2016-01-12 05:03:02.500 012 12575.05 40.10 54534.82 88888.00 2016-01-12 05:03:02.625 012 12575.05 40.12 54534.82 88888.00 2016-01-12 05:03:02.750 012 12575.08 40.12 54534.80 88888.00 2016-01-12 05:03:02.875 012 12575.02 40.15 54534.82 88888.00 2016-01-12 05:03:03.000 012 12575.05 40.15 54534.85 88888.00 2016-01-12 05:03:03.125 012 12575.08 40.10 54534.82 88888.00 2016-01-12 05:03:03.250 012 12574.98 40.10 54534.82 88888.00 2016-01-12 05:03:03.375 012 12575.00 40.15 54534.82 88888.00 2016-01-12 05:03:03.500 012 12574.90 40.17 54534.82 88888.00 2016-01-12 05:03:03.625 012 12574.92 40.20 54534.85 88888.00 2016-01-12 05:03:03.750 012 12575.00 40.20 54534.85 88888.00 2016-01-12 05:03:03.875 012 12575.02 40.23 54534.82 88888.00 2016-01-12 05:03:04.000 012 12574.98 40.23 54534.82 88888.00 2016-01-12 05:03:04.125 012 12574.92 40.23 54534.82 88888.00 2016-01-12 05:03:04.250 012 12574.90 40.25 54534.82 88888.00 2016-01-12 05:03:04.375 012 12574.90 40.25 54534.82 88888.00 2016-01-12 05:03:04.500 012 12574.83 40.25 54534.85 88888.00 2016-01-12 05:03:04.625 012 12574.83 40.25 54534.85 88888.00 2016-01-12 05:03:04.750 012 12574.85 40.27 54534.85 88888.00 2016-01-12 05:03:04.875 012 12574.83 40.27 54534.82 88888.00 2016-01-12 05:03:05.000 012 12574.80 40.30 54534.82 88888.00 2016-01-12 05:03:05.125 012 12574.85 40.30 54534.85 88888.00 2016-01-12 05:03:05.250 012 12574.83 40.35 54534.82 88888.00 2016-01-12 05:03:05.375 012 12574.75 40.35 54534.82 88888.00 2016-01-12 05:03:05.500 012 12574.67 40.35 54534.80 88888.00 2016-01-12 05:03:05.625 012 12574.73 40.35 54534.80 88888.00 2016-01-12 05:03:05.750 012 12574.70 40.35 54534.80 88888.00 2016-01-12 05:03:05.875 012 12574.70 40.35 54534.78 88888.00 2016-01-12 05:03:06.000 012 12574.77 40.35 54534.75 88888.00 2016-01-12 05:03:06.125 012 12574.77 40.35 54534.78 88888.00 2016-01-12 05:03:06.250 012 12574.75 40.35 54534.78 88888.00 2016-01-12 05:03:06.375 012 12574.77 40.38 54534.78 88888.00 2016-01-12 05:03:06.500 012 12574.80 40.40 54534.80 88888.00 2016-01-12 05:03:06.625 012 12574.80 40.40 54534.82 88888.00 2016-01-12 05:03:06.750 012 12574.75 40.40 54534.80 88888.00 2016-01-12 05:03:06.875 012 12574.77 40.38 54534.80 88888.00 2016-01-12 05:03:07.000 012 12574.85 40.38 54534.82 88888.00 2016-01-12 05:03:07.125 012 12574.75 40.40 54534.85 88888.00 2016-01-12 05:03:07.250 012 12574.67 40.42 54534.80 88888.00 2016-01-12 05:03:07.375 012 12574.67 40.45 54534.80 88888.00 2016-01-12 05:03:07.500 012 12574.67 40.45 54534.80 88888.00 2016-01-12 05:03:07.625 012 12574.67 40.42 54534.85 88888.00 2016-01-12 05:03:07.750 012 12574.65 40.45 54534.82 88888.00 2016-01-12 05:03:07.875 012 12574.70 40.45 54534.80 88888.00 2016-01-12 05:03:08.000 012 12574.75 40.45 54534.82 88888.00 2016-01-12 05:03:08.125 012 12574.75 40.48 54534.82 88888.00 2016-01-12 05:03:08.250 012 12574.67 40.50 54534.80 88888.00 2016-01-12 05:03:08.375 012 12574.67 40.52 54534.80 88888.00 2016-01-12 05:03:08.500 012 12574.65 40.50 54534.78 88888.00 2016-01-12 05:03:08.625 012 12574.65 40.50 54534.80 88888.00 2016-01-12 05:03:08.750 012 12574.62 40.50 54534.82 88888.00 2016-01-12 05:03:08.875 012 12574.62 40.48 54534.82 88888.00 2016-01-12 05:03:09.000 012 12574.62 40.50 54534.80 88888.00 2016-01-12 05:03:09.125 012 12574.60 40.50 54534.80 88888.00 2016-01-12 05:03:09.250 012 12574.55 40.52 54534.80 88888.00 2016-01-12 05:03:09.375 012 12574.58 40.50 54534.80 88888.00 2016-01-12 05:03:09.500 012 12574.58 40.52 54534.80 88888.00 2016-01-12 05:03:09.625 012 12574.58 40.55 54534.82 88888.00 2016-01-12 05:03:09.750 012 12574.60 40.55 54534.80 88888.00 2016-01-12 05:03:09.875 012 12574.58 40.58 54534.78 88888.00 2016-01-12 05:03:10.000 012 12574.55 40.55 54534.80 88888.00 2016-01-12 05:03:10.125 012 12574.58 40.55 54534.78 88888.00 2016-01-12 05:03:10.250 012 12574.60 40.55 54534.80 88888.00 2016-01-12 05:03:10.375 012 12574.55 40.58 54534.78 88888.00 2016-01-12 05:03:10.500 012 12574.52 40.58 54534.78 88888.00 2016-01-12 05:03:10.625 012 12574.55 40.58 54534.80 88888.00 2016-01-12 05:03:10.750 012 12574.52 40.60 54534.80 88888.00 2016-01-12 05:03:10.875 012 12574.52 40.58 54534.80 88888.00 2016-01-12 05:03:11.000 012 12574.50 40.60 54534.75 88888.00 2016-01-12 05:03:11.125 012 12574.48 40.65 54534.78 88888.00 2016-01-12 05:03:11.250 012 12574.48 40.62 54534.80 88888.00 2016-01-12 05:03:11.375 012 12574.52 40.65 54534.80 88888.00 2016-01-12 05:03:11.500 012 12574.52 40.65 54534.80 88888.00 2016-01-12 05:03:11.625 012 12574.50 40.65 54534.80 88888.00 2016-01-12 05:03:11.750 012 12574.50 40.67 54534.78 88888.00 2016-01-12 05:03:11.875 012 12574.50 40.67 54534.78 88888.00 2016-01-12 05:03:12.000 012 12574.45 40.67 54534.75 88888.00 2016-01-12 05:03:12.125 012 12574.42 40.67 54534.78 88888.00 2016-01-12 05:03:12.250 012 12574.35 40.67 54534.78 88888.00 2016-01-12 05:03:12.375 012 12574.35 40.67 54534.78 88888.00 2016-01-12 05:03:12.500 012 12574.42 40.67 54534.78 88888.00 2016-01-12 05:03:12.625 012 12574.45 40.70 54534.78 88888.00 2016-01-12 05:03:12.750 012 12574.38 40.70 54534.75 88888.00 2016-01-12 05:03:12.875 012 12574.33 40.70 54534.75 88888.00 2016-01-12 05:03:13.000 012 12574.33 40.70 54534.75 88888.00 2016-01-12 05:03:13.125 012 12574.33 40.70 54534.75 88888.00 2016-01-12 05:03:13.250 012 12574.38 40.75 54534.78 88888.00 2016-01-12 05:03:13.375 012 12574.42 40.75 54534.75 88888.00 2016-01-12 05:03:13.500 012 12574.42 40.75 54534.75 88888.00 2016-01-12 05:03:13.625 012 12574.40 40.75 54534.75 88888.00 2016-01-12 05:03:13.750 012 12574.38 40.75 54534.72 88888.00 2016-01-12 05:03:13.875 012 12574.35 40.75 54534.70 88888.00 2016-01-12 05:03:14.000 012 12574.38 40.75 54534.70 88888.00 2016-01-12 05:03:14.125 012 12574.40 40.77 54534.75 88888.00 2016-01-12 05:03:14.250 012 12574.30 40.75 54534.78 88888.00 2016-01-12 05:03:14.375 012 12574.35 40.75 54534.75 88888.00 2016-01-12 05:03:14.500 012 12574.38 40.75 54534.72 88888.00 2016-01-12 05:03:14.625 012 12574.42 40.80 54534.70 88888.00 2016-01-12 05:03:14.750 012 12574.40 40.80 54534.72 88888.00 2016-01-12 05:03:14.875 012 12574.38 40.80 54534.70 88888.00 2016-01-12 05:03:15.000 012 12574.35 40.80 54534.72 88888.00 2016-01-12 05:03:15.125 012 12574.33 40.77 54534.75 88888.00 2016-01-12 05:03:15.250 012 12574.25 40.77 54534.72 88888.00 2016-01-12 05:03:15.375 012 12574.27 40.80 54534.70 88888.00 2016-01-12 05:03:15.500 012 12574.25 40.80 54534.68 88888.00 2016-01-12 05:03:15.625 012 12574.23 40.80 54534.65 88888.00 2016-01-12 05:03:15.750 012 12574.25 40.80 54534.68 88888.00 2016-01-12 05:03:15.875 012 12574.27 40.80 54534.70 88888.00 2016-01-12 05:03:16.000 012 12574.30 40.83 54534.68 88888.00 2016-01-12 05:03:16.125 012 12574.30 40.83 54534.70 88888.00 2016-01-12 05:03:16.250 012 12574.25 40.83 54534.70 88888.00 2016-01-12 05:03:16.375 012 12574.23 40.83 54534.70 88888.00 2016-01-12 05:03:16.500 012 12574.23 40.83 54534.68 88888.00 2016-01-12 05:03:16.625 012 12574.20 40.83 54534.68 88888.00 2016-01-12 05:03:16.750 012 12574.12 40.83 54534.68 88888.00 2016-01-12 05:03:16.875 012 12574.17 40.83 54534.68 88888.00 2016-01-12 05:03:17.000 012 12574.25 40.83 54534.62 88888.00 2016-01-12 05:03:17.125 012 12574.33 40.88 54534.65 88888.00 2016-01-12 05:03:17.250 012 12574.27 40.83 54534.65 88888.00 2016-01-12 05:03:17.375 012 12574.23 40.85 54534.65 88888.00 2016-01-12 05:03:17.500 012 12574.25 40.88 54534.65 88888.00 2016-01-12 05:03:17.625 012 12574.23 40.85 54534.65 88888.00 2016-01-12 05:03:17.750 012 12574.23 40.88 54534.65 88888.00 2016-01-12 05:03:17.875 012 12574.23 40.88 54534.68 88888.00 2016-01-12 05:03:18.000 012 12574.30 40.85 54534.62 88888.00 2016-01-12 05:03:18.125 012 12574.33 40.85 54534.65 88888.00 2016-01-12 05:03:18.250 012 12574.25 40.85 54534.65 88888.00 2016-01-12 05:03:18.375 012 12574.27 40.85 54534.68 88888.00 2016-01-12 05:03:18.500 012 12574.30 40.88 54534.65 88888.00 2016-01-12 05:03:18.625 012 12574.33 40.88 54534.65 88888.00 2016-01-12 05:03:18.750 012 12574.27 40.88 54534.65 88888.00 2016-01-12 05:03:18.875 012 12574.25 40.90 54534.62 88888.00 2016-01-12 05:03:19.000 012 12574.27 40.88 54534.62 88888.00 2016-01-12 05:03:19.125 012 12574.20 40.85 54534.60 88888.00 2016-01-12 05:03:19.250 012 12574.17 40.85 54534.60 88888.00 2016-01-12 05:03:19.375 012 12574.27 40.88 54534.62 88888.00 2016-01-12 05:03:19.500 012 12574.30 40.92 54534.60 88888.00 2016-01-12 05:03:19.625 012 12574.33 40.90 54534.60 88888.00 2016-01-12 05:03:19.750 012 12574.30 40.88 54534.62 88888.00 2016-01-12 05:03:19.875 012 12574.33 40.88 54534.60 88888.00 2016-01-12 05:03:20.000 012 12574.30 40.92 54534.60 88888.00 2016-01-12 05:03:20.125 012 12574.27 40.95 54534.62 88888.00 2016-01-12 05:03:20.250 012 12574.25 40.90 54534.62 88888.00 2016-01-12 05:03:20.375 012 12574.27 40.90 54534.57 88888.00 2016-01-12 05:03:20.500 012 12574.25 40.92 54534.57 88888.00 2016-01-12 05:03:20.625 012 12574.20 40.92 54534.55 88888.00 2016-01-12 05:03:20.750 012 12574.20 40.92 54534.57 88888.00 2016-01-12 05:03:20.875 012 12574.23 40.92 54534.55 88888.00 2016-01-12 05:03:21.000 012 12574.17 40.92 54534.53 88888.00 2016-01-12 05:03:21.125 012 12574.23 40.92 54534.57 88888.00 2016-01-12 05:03:21.250 012 12574.27 40.95 54534.57 88888.00 2016-01-12 05:03:21.375 012 12574.30 40.95 54534.57 88888.00 2016-01-12 05:03:21.500 012 12574.30 40.92 54534.57 88888.00 2016-01-12 05:03:21.625 012 12574.30 40.92 54534.57 88888.00 2016-01-12 05:03:21.750 012 12574.27 40.90 54534.55 88888.00 2016-01-12 05:03:21.875 012 12574.25 40.90 54534.53 88888.00 2016-01-12 05:03:22.000 012 12574.27 40.95 54534.53 88888.00 2016-01-12 05:03:22.125 012 12574.27 40.98 54534.53 88888.00 2016-01-12 05:03:22.250 012 12574.23 40.95 54534.53 88888.00 2016-01-12 05:03:22.375 012 12574.25 40.98 54534.53 88888.00 2016-01-12 05:03:22.500 012 12574.23 41.00 54534.55 88888.00 2016-01-12 05:03:22.625 012 12574.27 40.98 54534.53 88888.00 2016-01-12 05:03:22.750 012 12574.33 41.00 54534.50 88888.00 2016-01-12 05:03:22.875 012 12574.27 41.00 54534.50 88888.00 2016-01-12 05:03:23.000 012 12574.23 40.98 54534.50 88888.00 2016-01-12 05:03:23.125 012 12574.20 41.00 54534.50 88888.00 2016-01-12 05:03:23.250 012 12574.20 40.98 54534.47 88888.00 2016-01-12 05:03:23.375 012 12574.27 40.98 54534.50 88888.00 2016-01-12 05:03:23.500 012 12574.25 40.95 54534.50 88888.00 2016-01-12 05:03:23.625 012 12574.30 40.98 54534.50 88888.00 2016-01-12 05:03:23.750 012 12574.40 40.98 54534.47 88888.00 2016-01-12 05:03:23.875 012 12574.38 40.98 54534.47 88888.00 2016-01-12 05:03:24.000 012 12574.30 40.98 54534.45 88888.00 2016-01-12 05:03:24.125 012 12574.30 40.95 54534.50 88888.00 2016-01-12 05:03:24.250 012 12574.30 40.95 54534.50 88888.00 2016-01-12 05:03:24.375 012 12574.35 40.95 54534.47 88888.00 2016-01-12 05:03:24.500 012 12574.40 40.95 54534.45 88888.00 2016-01-12 05:03:24.625 012 12574.45 40.98 54534.45 88888.00 2016-01-12 05:03:24.750 012 12574.42 40.98 54534.43 88888.00 2016-01-12 05:03:24.875 012 12574.42 40.95 54534.43 88888.00 2016-01-12 05:03:25.000 012 12574.38 40.95 54534.40 88888.00 2016-01-12 05:03:25.125 012 12574.38 40.95 54534.43 88888.00 2016-01-12 05:03:25.250 012 12574.33 40.95 54534.45 88888.00 2016-01-12 05:03:25.375 012 12574.40 40.98 54534.45 88888.00 2016-01-12 05:03:25.500 012 12574.40 41.02 54534.45 88888.00 2016-01-12 05:03:25.625 012 12574.35 41.00 54534.43 88888.00 2016-01-12 05:03:25.750 012 12574.42 40.98 54534.43 88888.00 2016-01-12 05:03:25.875 012 12574.42 40.98 54534.40 88888.00 2016-01-12 05:03:26.000 012 12574.42 41.00 54534.40 88888.00 2016-01-12 05:03:26.125 012 12574.45 41.00 54534.40 88888.00 2016-01-12 05:03:26.250 012 12574.45 40.95 54534.38 88888.00 2016-01-12 05:03:26.375 012 12574.42 40.95 54534.38 88888.00 2016-01-12 05:03:26.500 012 12574.42 40.95 54534.38 88888.00 2016-01-12 05:03:26.625 012 12574.45 40.95 54534.40 88888.00 2016-01-12 05:03:26.750 012 12574.50 40.98 54534.40 88888.00 2016-01-12 05:03:26.875 012 12574.45 40.95 54534.43 88888.00 2016-01-12 05:03:27.000 012 12574.45 40.95 54534.40 88888.00 2016-01-12 05:03:27.125 012 12574.48 40.95 54534.40 88888.00 2016-01-12 05:03:27.250 012 12574.42 40.95 54534.38 88888.00 2016-01-12 05:03:27.375 012 12574.42 40.95 54534.38 88888.00 2016-01-12 05:03:27.500 012 12574.40 40.95 54534.38 88888.00 2016-01-12 05:03:27.625 012 12574.42 40.98 54534.38 88888.00 2016-01-12 05:03:27.750 012 12574.50 40.95 54534.35 88888.00 2016-01-12 05:03:27.875 012 12574.50 40.95 54534.38 88888.00 2016-01-12 05:03:28.000 012 12574.50 40.92 54534.38 88888.00 2016-01-12 05:03:28.125 012 12574.50 40.92 54534.38 88888.00 2016-01-12 05:03:28.250 012 12574.55 40.92 54534.35 88888.00 2016-01-12 05:03:28.375 012 12574.58 40.95 54534.35 88888.00 2016-01-12 05:03:28.500 012 12574.55 40.92 54534.35 88888.00 2016-01-12 05:03:28.625 012 12574.50 40.92 54534.38 88888.00 2016-01-12 05:03:28.750 012 12574.50 40.92 54534.38 88888.00 2016-01-12 05:03:28.875 012 12574.52 40.90 54534.35 88888.00 2016-01-12 05:03:29.000 012 12574.60 40.92 54534.35 88888.00 2016-01-12 05:03:29.125 012 12574.65 40.92 54534.35 88888.00 2016-01-12 05:03:29.250 012 12574.65 40.95 54534.35 88888.00 2016-01-12 05:03:29.375 012 12574.62 40.92 54534.32 88888.00 2016-01-12 05:03:29.500 012 12574.60 40.90 54534.32 88888.00 2016-01-12 05:03:29.625 012 12574.60 40.92 54534.32 88888.00 2016-01-12 05:03:29.750 012 12574.62 40.90 54534.32 88888.00 2016-01-12 05:03:29.875 012 12574.62 40.92 54534.32 88888.00 2016-01-12 05:03:30.000 012 12574.58 40.95 54534.32 88888.00 2016-01-12 05:03:30.125 012 12574.52 40.95 54534.35 88888.00 2016-01-12 05:03:30.250 012 12574.58 40.92 54534.35 88888.00 2016-01-12 05:03:30.375 012 12574.62 40.92 54534.30 88888.00 2016-01-12 05:03:30.500 012 12574.62 40.95 54534.28 88888.00 2016-01-12 05:03:30.625 012 12574.62 41.00 54534.28 88888.00 2016-01-12 05:03:30.750 012 12574.65 41.00 54534.30 88888.00 2016-01-12 05:03:30.875 012 12574.70 40.98 54534.30 88888.00 2016-01-12 05:03:31.000 012 12574.70 40.98 54534.28 88888.00 2016-01-12 05:03:31.125 012 12574.70 40.98 54534.28 88888.00 2016-01-12 05:03:31.250 012 12574.73 40.95 54534.28 88888.00 2016-01-12 05:03:31.375 012 12574.77 40.98 54534.25 88888.00 2016-01-12 05:03:31.500 012 12574.80 41.00 54534.28 88888.00 2016-01-12 05:03:31.625 012 12574.75 40.98 54534.25 88888.00 2016-01-12 05:03:31.750 012 12574.75 40.95 54534.28 88888.00 2016-01-12 05:03:31.875 012 12574.77 40.95 54534.28 88888.00 2016-01-12 05:03:32.000 012 12574.77 40.92 54534.28 88888.00 2016-01-12 05:03:32.125 012 12574.70 40.95 54534.28 88888.00 2016-01-12 05:03:32.250 012 12574.77 40.95 54534.28 88888.00 2016-01-12 05:03:32.375 012 12574.88 40.95 54534.28 88888.00 2016-01-12 05:03:32.500 012 12574.85 40.92 54534.25 88888.00 2016-01-12 05:03:32.625 012 12574.80 40.95 54534.25 88888.00 2016-01-12 05:03:32.750 012 12574.83 40.95 54534.22 88888.00 2016-01-12 05:03:32.875 012 12574.90 40.92 54534.22 88888.00 2016-01-12 05:03:33.000 012 12574.88 40.90 54534.22 88888.00 2016-01-12 05:03:33.125 012 12574.92 40.92 54534.25 88888.00 2016-01-12 05:03:33.250 012 12574.90 40.92 54534.25 88888.00 2016-01-12 05:03:33.375 012 12574.92 40.90 54534.22 88888.00 2016-01-12 05:03:33.500 012 12574.92 40.90 54534.22 88888.00 2016-01-12 05:03:33.625 012 12574.98 40.92 54534.22 88888.00 2016-01-12 05:03:33.750 012 12574.95 40.92 54534.22 88888.00 2016-01-12 05:03:33.875 012 12574.98 40.95 54534.25 88888.00 2016-01-12 05:03:34.000 012 12575.00 40.88 54534.22 88888.00 2016-01-12 05:03:34.125 012 12574.98 40.83 54534.22 88888.00 2016-01-12 05:03:34.250 012 12574.92 40.80 54534.20 88888.00 2016-01-12 05:03:34.375 012 12574.98 40.85 54534.20 88888.00 2016-01-12 05:03:34.500 012 12574.98 40.90 54534.18 88888.00 2016-01-12 05:03:34.625 012 12575.02 40.90 54534.18 88888.00 2016-01-12 05:03:34.750 012 12575.02 40.88 54534.18 88888.00 2016-01-12 05:03:34.875 012 12575.02 40.88 54534.18 88888.00 2016-01-12 05:03:35.000 012 12575.00 40.85 54534.15 88888.00 2016-01-12 05:03:35.125 012 12575.05 40.85 54534.20 88888.00 2016-01-12 05:03:35.250 012 12575.05 40.88 54534.20 88888.00 2016-01-12 05:03:35.375 012 12575.08 40.88 54534.22 88888.00 2016-01-12 05:03:35.500 012 12575.12 40.85 54534.18 88888.00 2016-01-12 05:03:35.625 012 12575.10 40.85 54534.15 88888.00 2016-01-12 05:03:35.750 012 12575.08 40.88 54534.18 88888.00 2016-01-12 05:03:35.875 012 12575.12 40.88 54534.15 88888.00 2016-01-12 05:03:36.000 012 12575.08 40.88 54534.12 88888.00 2016-01-12 05:03:36.125 012 12575.05 40.90 54534.15 88888.00 2016-01-12 05:03:36.250 012 12575.08 40.88 54534.12 88888.00 2016-01-12 05:03:36.375 012 12575.10 40.88 54534.12 88888.00 2016-01-12 05:03:36.500 012 12575.08 40.90 54534.12 88888.00 2016-01-12 05:03:36.625 012 12575.12 40.90 54534.12 88888.00 2016-01-12 05:03:36.750 012 12575.10 40.90 54534.12 88888.00 2016-01-12 05:03:36.875 012 12575.15 40.92 54534.12 88888.00 2016-01-12 05:03:37.000 012 12575.15 40.95 54534.10 88888.00 2016-01-12 05:03:37.125 012 12575.15 40.92 54534.10 88888.00 2016-01-12 05:03:37.250 012 12575.15 40.90 54534.12 88888.00 2016-01-12 05:03:37.375 012 12575.17 40.88 54534.12 88888.00 2016-01-12 05:03:37.500 012 12575.23 40.88 54534.10 88888.00 2016-01-12 05:03:37.625 012 12575.27 40.90 54534.12 88888.00 2016-01-12 05:03:37.750 012 12575.23 40.92 54534.12 88888.00 2016-01-12 05:03:37.875 012 12575.17 40.90 54534.12 88888.00 2016-01-12 05:03:38.000 012 12575.17 40.88 54534.07 88888.00 2016-01-12 05:03:38.125 012 12575.15 40.88 54534.10 88888.00 2016-01-12 05:03:38.250 012 12575.15 40.85 54534.10 88888.00 2016-01-12 05:03:38.375 012 12575.23 40.85 54534.07 88888.00 2016-01-12 05:03:38.500 012 12575.25 40.85 54534.07 88888.00 2016-01-12 05:03:38.625 012 12575.27 40.83 54534.07 88888.00 2016-01-12 05:03:38.750 012 12575.27 40.83 54534.05 88888.00 2016-01-12 05:03:38.875 012 12575.27 40.83 54534.05 88888.00 2016-01-12 05:03:39.000 012 12575.27 40.80 54534.05 88888.00 2016-01-12 05:03:39.125 012 12575.27 40.77 54534.05 88888.00 2016-01-12 05:03:39.250 012 12575.23 40.80 54534.05 88888.00 2016-01-12 05:03:39.375 012 12575.23 40.80 54534.07 88888.00 2016-01-12 05:03:39.500 012 12575.25 40.83 54534.05 88888.00 2016-01-12 05:03:39.625 012 12575.35 40.83 54534.05 88888.00 2016-01-12 05:03:39.750 012 12575.35 40.80 54534.03 88888.00 2016-01-12 05:03:39.875 012 12575.38 40.77 54534.03 88888.00 2016-01-12 05:03:40.000 012 12575.35 40.80 54534.00 88888.00 2016-01-12 05:03:40.125 012 12575.35 40.77 54534.03 88888.00 2016-01-12 05:03:40.250 012 12575.33 40.77 54534.03 88888.00 2016-01-12 05:03:40.375 012 12575.38 40.77 54534.03 88888.00 2016-01-12 05:03:40.500 012 12575.38 40.80 54534.03 88888.00 2016-01-12 05:03:40.625 012 12575.33 40.80 54534.03 88888.00 2016-01-12 05:03:40.750 012 12575.33 40.80 54534.05 88888.00 2016-01-12 05:03:40.875 012 12575.27 40.80 54534.00 88888.00 2016-01-12 05:03:41.000 012 12575.25 40.80 54534.03 88888.00 2016-01-12 05:03:41.125 012 12575.30 40.77 54534.03 88888.00 2016-01-12 05:03:41.250 012 12575.38 40.77 54534.03 88888.00 2016-01-12 05:03:41.375 012 12575.42 40.80 54533.97 88888.00 2016-01-12 05:03:41.500 012 12575.42 40.80 54534.00 88888.00 2016-01-12 05:03:41.625 012 12575.40 40.83 54533.97 88888.00 2016-01-12 05:03:41.750 012 12575.33 40.80 54534.00 88888.00 2016-01-12 05:03:41.875 012 12575.23 40.75 54534.00 88888.00 2016-01-12 05:03:42.000 012 12575.30 40.75 54533.95 88888.00 2016-01-12 05:03:42.125 012 12575.38 40.77 54533.95 88888.00 2016-01-12 05:03:42.250 012 12575.38 40.77 54533.97 88888.00 2016-01-12 05:03:42.375 012 12575.40 40.77 54534.00 88888.00 2016-01-12 05:03:42.500 012 12575.38 40.77 54534.00 88888.00 2016-01-12 05:03:42.625 012 12575.38 40.77 54533.97 88888.00 2016-01-12 05:03:42.750 012 12575.40 40.80 54534.00 88888.00 2016-01-12 05:03:42.875 012 12575.48 40.77 54534.00 88888.00 2016-01-12 05:03:43.000 012 12575.50 40.75 54533.97 88888.00 2016-01-12 05:03:43.125 012 12575.48 40.77 54533.97 88888.00 2016-01-12 05:03:43.250 012 12575.45 40.80 54533.97 88888.00 2016-01-12 05:03:43.375 012 12575.45 40.80 54533.95 88888.00 2016-01-12 05:03:43.500 012 12575.45 40.80 54533.97 88888.00 2016-01-12 05:03:43.625 012 12575.52 40.77 54533.97 88888.00 2016-01-12 05:03:43.750 012 12575.60 40.77 54534.00 88888.00 2016-01-12 05:03:43.875 012 12575.58 40.77 54533.97 88888.00 2016-01-12 05:03:44.000 012 12575.50 40.75 54533.97 88888.00 2016-01-12 05:03:44.125 012 12575.48 40.70 54534.00 88888.00 2016-01-12 05:03:44.250 012 12575.50 40.75 54534.03 88888.00 2016-01-12 05:03:44.375 012 12575.58 40.75 54533.97 88888.00 2016-01-12 05:03:44.500 012 12575.65 40.75 54533.97 88888.00 2016-01-12 05:03:44.625 012 12575.65 40.73 54533.95 88888.00 2016-01-12 05:03:44.750 012 12575.65 40.73 54533.97 88888.00 2016-01-12 05:03:44.875 012 12575.60 40.75 54533.97 88888.00 2016-01-12 05:03:45.000 012 12575.65 40.75 54533.95 88888.00 2016-01-12 05:03:45.125 012 12575.65 40.73 54533.95 88888.00 2016-01-12 05:03:45.250 012 12575.58 40.73 54533.97 88888.00 2016-01-12 05:03:45.375 012 12575.60 40.75 54533.95 88888.00 2016-01-12 05:03:45.500 012 12575.58 40.75 54533.93 88888.00 2016-01-12 05:03:45.625 012 12575.60 40.73 54533.93 88888.00 2016-01-12 05:03:45.750 012 12575.67 40.73 54533.95 88888.00 2016-01-12 05:03:45.875 012 12575.62 40.75 54533.95 88888.00 2016-01-12 05:03:46.000 012 12575.65 40.75 54533.93 88888.00 2016-01-12 05:03:46.125 012 12575.67 40.73 54533.90 88888.00 2016-01-12 05:03:46.250 012 12575.73 40.70 54533.93 88888.00 2016-01-12 05:03:46.375 012 12575.73 40.67 54533.93 88888.00 2016-01-12 05:03:46.500 012 12575.75 40.67 54533.90 88888.00 2016-01-12 05:03:46.625 012 12575.73 40.70 54533.95 88888.00 2016-01-12 05:03:46.750 012 12575.67 40.70 54533.93 88888.00 2016-01-12 05:03:46.875 012 12575.75 40.67 54533.93 88888.00 2016-01-12 05:03:47.000 012 12575.77 40.67 54533.90 88888.00 2016-01-12 05:03:47.125 012 12575.73 40.70 54533.93 88888.00 2016-01-12 05:03:47.250 012 12575.65 40.67 54533.93 88888.00 2016-01-12 05:03:47.375 012 12575.70 40.70 54533.93 88888.00 2016-01-12 05:03:47.500 012 12575.70 40.70 54533.95 88888.00 2016-01-12 05:03:47.625 012 12575.67 40.67 54533.95 88888.00 2016-01-12 05:03:47.750 012 12575.70 40.67 54533.90 88888.00 2016-01-12 05:03:47.875 012 12575.67 40.67 54533.90 88888.00 2016-01-12 05:03:48.000 012 12575.70 40.70 54533.88 88888.00 2016-01-12 05:03:48.125 012 12575.70 40.73 54533.88 88888.00 2016-01-12 05:03:48.250 012 12575.67 40.70 54533.90 88888.00 2016-01-12 05:03:48.375 012 12575.70 40.70 54533.88 88888.00 2016-01-12 05:03:48.500 012 12575.70 40.70 54533.90 88888.00 2016-01-12 05:03:48.625 012 12575.75 40.70 54533.93 88888.00 2016-01-12 05:03:48.750 012 12575.75 40.70 54533.93 88888.00 2016-01-12 05:03:48.875 012 12575.75 40.73 54533.90 88888.00 2016-01-12 05:03:49.000 012 12575.80 40.73 54533.90 88888.00 2016-01-12 05:03:49.125 012 12575.83 40.70 54533.88 88888.00 2016-01-12 05:03:49.250 012 12575.80 40.70 54533.90 88888.00 2016-01-12 05:03:49.375 012 12575.83 40.73 54533.88 88888.00 2016-01-12 05:03:49.500 012 12575.73 40.75 54533.88 88888.00 2016-01-12 05:03:49.625 012 12575.73 40.70 54533.88 88888.00 2016-01-12 05:03:49.750 012 12575.83 40.70 54533.88 88888.00 2016-01-12 05:03:49.875 012 12575.83 40.70 54533.88 88888.00 2016-01-12 05:03:50.000 012 12575.85 40.67 54533.88 88888.00 2016-01-12 05:03:50.125 012 12575.85 40.67 54533.88 88888.00 2016-01-12 05:03:50.250 012 12575.77 40.67 54533.88 88888.00 2016-01-12 05:03:50.375 012 12575.77 40.70 54533.85 88888.00 2016-01-12 05:03:50.500 012 12575.80 40.70 54533.88 88888.00 2016-01-12 05:03:50.625 012 12575.85 40.70 54533.88 88888.00 2016-01-12 05:03:50.750 012 12575.83 40.65 54533.85 88888.00 2016-01-12 05:03:50.875 012 12575.85 40.65 54533.85 88888.00 2016-01-12 05:03:51.000 012 12575.88 40.65 54533.85 88888.00 2016-01-12 05:03:51.125 012 12575.88 40.65 54533.85 88888.00 2016-01-12 05:03:51.250 012 12575.83 40.62 54533.88 88888.00 2016-01-12 05:03:51.375 012 12575.85 40.67 54533.90 88888.00 2016-01-12 05:03:51.500 012 12575.88 40.67 54533.88 88888.00 2016-01-12 05:03:51.625 012 12575.83 40.70 54533.88 88888.00 2016-01-12 05:03:51.750 012 12575.83 40.73 54533.85 88888.00 2016-01-12 05:03:51.875 012 12575.80 40.73 54533.85 88888.00 2016-01-12 05:03:52.000 012 12575.77 40.70 54533.85 88888.00 2016-01-12 05:03:52.125 012 12575.75 40.70 54533.85 88888.00 2016-01-12 05:03:52.250 012 12575.75 40.65 54533.85 88888.00 2016-01-12 05:03:52.375 012 12575.77 40.67 54533.85 88888.00 2016-01-12 05:03:52.500 012 12575.77 40.67 54533.85 88888.00 2016-01-12 05:03:52.625 012 12575.83 40.67 54533.88 88888.00 2016-01-12 05:03:52.750 012 12575.88 40.65 54533.85 88888.00 2016-01-12 05:03:52.875 012 12575.88 40.62 54533.88 88888.00 2016-01-12 05:03:53.000 012 12575.85 40.65 54533.82 88888.00 2016-01-12 05:03:53.125 012 12575.83 40.67 54533.85 88888.00 2016-01-12 05:03:53.250 012 12575.77 40.67 54533.88 88888.00 2016-01-12 05:03:53.375 012 12575.80 40.67 54533.88 88888.00 2016-01-12 05:03:53.500 012 12575.85 40.67 54533.82 88888.00 2016-01-12 05:03:53.625 012 12575.90 40.65 54533.85 88888.00 2016-01-12 05:03:53.750 012 12575.98 40.62 54533.88 88888.00 2016-01-12 05:03:53.875 012 12575.98 40.62 54533.88 88888.00 2016-01-12 05:03:54.000 012 12575.95 40.62 54533.88 88888.00 2016-01-12 05:03:54.125 012 12575.95 40.62 54533.90 88888.00 2016-01-12 05:03:54.250 012 12575.95 40.62 54533.90 88888.00 2016-01-12 05:03:54.375 012 12575.98 40.62 54533.90 88888.00 2016-01-12 05:03:54.500 012 12575.98 40.62 54533.88 88888.00 2016-01-12 05:03:54.625 012 12575.98 40.62 54533.90 88888.00 2016-01-12 05:03:54.750 012 12575.95 40.62 54533.88 88888.00 2016-01-12 05:03:54.875 012 12575.95 40.65 54533.85 88888.00 2016-01-12 05:03:55.000 012 12575.90 40.65 54533.82 88888.00 2016-01-12 05:03:55.125 012 12575.90 40.62 54533.88 88888.00 2016-01-12 05:03:55.250 012 12575.88 40.62 54533.90 88888.00 2016-01-12 05:03:55.375 012 12575.85 40.60 54533.88 88888.00 2016-01-12 05:03:55.500 012 12575.80 40.58 54533.85 88888.00 2016-01-12 05:03:55.625 012 12575.77 40.60 54533.85 88888.00 2016-01-12 05:03:55.750 012 12575.88 40.62 54533.88 88888.00 2016-01-12 05:03:55.875 012 12575.92 40.65 54533.85 88888.00 2016-01-12 05:03:56.000 012 12575.95 40.62 54533.85 88888.00 2016-01-12 05:03:56.125 012 12575.95 40.60 54533.85 88888.00 2016-01-12 05:03:56.250 012 12575.95 40.62 54533.88 88888.00 2016-01-12 05:03:56.375 012 12576.00 40.60 54533.88 88888.00 2016-01-12 05:03:56.500 012 12576.00 40.60 54533.88 88888.00 2016-01-12 05:03:56.625 012 12575.98 40.60 54533.85 88888.00 2016-01-12 05:03:56.750 012 12575.95 40.60 54533.82 88888.00 2016-01-12 05:03:56.875 012 12575.92 40.60 54533.82 88888.00 2016-01-12 05:03:57.000 012 12575.90 40.60 54533.80 88888.00 2016-01-12 05:03:57.125 012 12575.88 40.60 54533.82 88888.00 2016-01-12 05:03:57.250 012 12575.92 40.58 54533.82 88888.00 2016-01-12 05:03:57.375 012 12575.92 40.60 54533.85 88888.00 2016-01-12 05:03:57.500 012 12575.92 40.60 54533.82 88888.00 2016-01-12 05:03:57.625 012 12576.00 40.58 54533.82 88888.00 2016-01-12 05:03:57.750 012 12575.98 40.58 54533.80 88888.00 2016-01-12 05:03:57.875 012 12575.98 40.55 54533.80 88888.00 2016-01-12 05:03:58.000 012 12575.98 40.50 54533.80 88888.00 2016-01-12 05:03:58.125 012 12576.00 40.52 54533.82 88888.00 2016-01-12 05:03:58.250 012 12575.95 40.48 54533.82 88888.00 2016-01-12 05:03:58.375 012 12575.98 40.52 54533.80 88888.00 2016-01-12 05:03:58.500 012 12575.95 40.55 54533.80 88888.00 2016-01-12 05:03:58.625 012 12575.95 40.52 54533.85 88888.00 2016-01-12 05:03:58.750 012 12575.98 40.55 54533.82 88888.00 2016-01-12 05:03:58.875 012 12576.02 40.52 54533.82 88888.00 2016-01-12 05:03:59.000 012 12576.02 40.52 54533.82 88888.00 2016-01-12 05:03:59.125 012 12575.98 40.52 54533.82 88888.00 2016-01-12 05:03:59.250 012 12575.98 40.50 54533.82 88888.00 2016-01-12 05:03:59.375 012 12576.00 40.50 54533.85 88888.00 2016-01-12 05:03:59.500 012 12575.95 40.52 54533.82 88888.00 2016-01-12 05:03:59.625 012 12575.95 40.52 54533.82 88888.00 2016-01-12 05:03:59.750 012 12575.98 40.50 54533.85 88888.00 2016-01-12 05:03:59.875 012 12576.02 40.52 54533.82 88888.00 2016-01-12 05:04:00.000 012 12576.02 40.50 54533.80 88888.00 2016-01-12 05:04:00.125 012 12575.98 40.52 54533.82 88888.00 2016-01-12 05:04:00.250 012 12575.95 40.55 54533.85 88888.00 2016-01-12 05:04:00.375 012 12575.98 40.55 54533.85 88888.00 2016-01-12 05:04:00.500 012 12575.98 40.52 54533.88 88888.00 2016-01-12 05:04:00.625 012 12576.00 40.50 54533.88 88888.00 2016-01-12 05:04:00.750 012 12576.00 40.50 54533.85 88888.00 2016-01-12 05:04:00.875 012 12575.95 40.52 54533.82 88888.00 2016-01-12 05:04:01.000 012 12575.98 40.52 54533.85 88888.00 2016-01-12 05:04:01.125 012 12576.00 40.52 54533.82 88888.00 2016-01-12 05:04:01.250 012 12575.98 40.48 54533.80 88888.00 2016-01-12 05:04:01.375 012 12576.05 40.52 54533.82 88888.00 2016-01-12 05:04:01.500 012 12576.02 40.52 54533.82 88888.00 2016-01-12 05:04:01.625 012 12576.00 40.50 54533.80 88888.00 2016-01-12 05:04:01.750 012 12576.05 40.52 54533.80 88888.00 2016-01-12 05:04:01.875 012 12576.10 40.48 54533.82 88888.00 2016-01-12 05:04:02.000 012 12576.05 40.50 54533.80 88888.00 2016-01-12 05:04:02.125 012 12575.98 40.48 54533.80 88888.00 2016-01-12 05:04:02.250 012 12575.92 40.48 54533.82 88888.00 2016-01-12 05:04:02.375 012 12576.00 40.48 54533.80 88888.00 2016-01-12 05:04:02.500 012 12576.02 40.50 54533.80 88888.00 2016-01-12 05:04:02.625 012 12576.02 40.50 54533.80 88888.00 2016-01-12 05:04:02.750 012 12576.05 40.50 54533.80 88888.00 2016-01-12 05:04:02.875 012 12576.15 40.48 54533.82 88888.00 2016-01-12 05:04:03.000 012 12576.15 40.48 54533.82 88888.00 2016-01-12 05:04:03.125 012 12576.12 40.48 54533.85 88888.00 2016-01-12 05:04:03.250 012 12576.05 40.45 54533.82 88888.00 2016-01-12 05:04:03.375 012 12576.02 40.45 54533.85 88888.00 2016-01-12 05:04:03.500 012 12576.02 40.45 54533.82 88888.00 2016-01-12 05:04:03.625 012 12576.08 40.45 54533.82 88888.00 2016-01-12 05:04:03.750 012 12576.15 40.42 54533.80 88888.00 2016-01-12 05:04:03.875 012 12576.12 40.40 54533.82 88888.00 2016-01-12 05:04:04.000 012 12576.12 40.42 54533.82 88888.00 2016-01-12 05:04:04.125 012 12576.08 40.42 54533.82 88888.00 2016-01-12 05:04:04.250 012 12576.02 40.42 54533.82 88888.00 2016-01-12 05:04:04.375 012 12576.08 40.42 54533.82 88888.00 2016-01-12 05:04:04.500 012 12576.10 40.45 54533.80 88888.00 2016-01-12 05:04:04.625 012 12576.15 40.45 54533.80 88888.00 2016-01-12 05:04:04.750 012 12576.17 40.40 54533.80 88888.00 2016-01-12 05:04:04.875 012 12576.15 40.42 54533.80 88888.00 2016-01-12 05:04:05.000 012 12576.12 40.40 54533.80 88888.00 2016-01-12 05:04:05.125 012 12576.17 40.38 54533.80 88888.00 2016-01-12 05:04:05.250 012 12576.15 40.38 54533.80 88888.00 2016-01-12 05:04:05.375 012 12576.12 40.40 54533.80 88888.00 2016-01-12 05:04:05.500 012 12576.12 40.40 54533.78 88888.00 2016-01-12 05:04:05.625 012 12576.17 40.40 54533.80 88888.00 2016-01-12 05:04:05.750 012 12576.17 40.35 54533.82 88888.00 2016-01-12 05:04:05.875 012 12576.23 40.35 54533.80 88888.00 2016-01-12 05:04:06.000 012 12576.30 40.38 54533.80 88888.00 2016-01-12 05:04:06.125 012 12576.25 40.35 54533.80 88888.00 2016-01-12 05:04:06.250 012 12576.17 40.33 54533.80 88888.00 2016-01-12 05:04:06.375 012 12576.27 40.33 54533.82 88888.00 2016-01-12 05:04:06.500 012 12576.27 40.30 54533.85 88888.00 2016-01-12 05:04:06.625 012 12576.25 40.33 54533.82 88888.00 2016-01-12 05:04:06.750 012 12576.27 40.38 54533.82 88888.00 2016-01-12 05:04:06.875 012 12576.27 40.35 54533.82 88888.00 2016-01-12 05:04:07.000 012 12576.25 40.38 54533.80 88888.00 2016-01-12 05:04:07.125 012 12576.23 40.38 54533.82 88888.00 2016-01-12 05:04:07.250 012 12576.23 40.33 54533.82 88888.00 2016-01-12 05:04:07.375 012 12576.17 40.33 54533.80 88888.00 2016-01-12 05:04:07.500 012 12576.17 40.30 54533.82 88888.00 2016-01-12 05:04:07.625 012 12576.15 40.27 54533.80 88888.00 2016-01-12 05:04:07.750 012 12576.15 40.30 54533.80 88888.00 2016-01-12 05:04:07.875 012 12576.17 40.30 54533.82 88888.00 2016-01-12 05:04:08.000 012 12576.20 40.33 54533.80 88888.00 2016-01-12 05:04:08.125 012 12576.17 40.30 54533.85 88888.00 2016-01-12 05:04:08.250 012 12576.15 40.27 54533.82 88888.00 2016-01-12 05:04:08.375 012 12576.15 40.27 54533.82 88888.00 2016-01-12 05:04:08.500 012 12576.17 40.30 54533.82 88888.00 2016-01-12 05:04:08.625 012 12576.15 40.30 54533.82 88888.00 2016-01-12 05:04:08.750 012 12576.15 40.27 54533.82 88888.00 2016-01-12 05:04:08.875 012 12576.20 40.27 54533.82 88888.00 2016-01-12 05:04:09.000 012 12576.20 40.20 54533.80 88888.00 2016-01-12 05:04:09.125 012 12576.15 40.20 54533.82 88888.00 2016-01-12 05:04:09.250 012 12576.20 40.20 54533.88 88888.00 2016-01-12 05:04:09.375 012 12576.20 40.23 54533.88 88888.00 2016-01-12 05:04:09.500 012 12576.17 40.23 54533.85 88888.00 2016-01-12 05:04:09.625 012 12576.17 40.20 54533.82 88888.00 2016-01-12 05:04:09.750 012 12576.20 40.20 54533.85 88888.00 2016-01-12 05:04:09.875 012 12576.23 40.17 54533.82 88888.00 2016-01-12 05:04:10.000 012 12576.23 40.17 54533.80 88888.00 2016-01-12 05:04:10.125 012 12576.25 40.15 54533.80 88888.00 2016-01-12 05:04:10.250 012 12576.27 40.17 54533.82 88888.00 2016-01-12 05:04:10.375 012 12576.33 40.17 54533.82 88888.00 2016-01-12 05:04:10.500 012 12576.27 40.15 54533.80 88888.00 2016-01-12 05:04:10.625 012 12576.25 40.12 54533.80 88888.00 2016-01-12 05:04:10.750 012 12576.35 40.15 54533.78 88888.00 2016-01-12 05:04:10.875 012 12576.35 40.12 54533.78 88888.00 2016-01-12 05:04:11.000 012 12576.33 40.10 54533.75 88888.00 2016-01-12 05:04:11.125 012 12576.30 40.10 54533.78 88888.00 2016-01-12 05:04:11.250 012 12576.27 40.08 54533.80 88888.00 2016-01-12 05:04:11.375 012 12576.30 40.08 54533.82 88888.00 2016-01-12 05:04:11.500 012 12576.27 40.08 54533.80 88888.00 2016-01-12 05:04:11.625 012 12576.25 40.10 54533.78 88888.00 2016-01-12 05:04:11.750 012 12576.27 40.08 54533.80 88888.00 2016-01-12 05:04:11.875 012 12576.25 40.08 54533.78 88888.00 2016-01-12 05:04:12.000 012 12576.20 40.10 54533.80 88888.00 2016-01-12 05:04:12.125 012 12576.20 40.08 54533.80 88888.00 2016-01-12 05:04:12.250 012 12576.20 40.05 54533.80 88888.00 2016-01-12 05:04:12.375 012 12576.27 40.05 54533.82 88888.00 2016-01-12 05:04:12.500 012 12576.35 40.05 54533.82 88888.00 2016-01-12 05:04:12.625 012 12576.35 40.05 54533.82 88888.00 2016-01-12 05:04:12.750 012 12576.33 40.02 54533.82 88888.00 2016-01-12 05:04:12.875 012 12576.33 40.00 54533.82 88888.00 2016-01-12 05:04:13.000 012 12576.27 40.02 54533.82 88888.00 2016-01-12 05:04:13.125 012 12576.27 39.98 54533.80 88888.00 2016-01-12 05:04:13.250 012 12576.35 40.00 54533.80 88888.00 2016-01-12 05:04:13.375 012 12576.40 40.02 54533.78 88888.00 2016-01-12 05:04:13.500 012 12576.40 40.02 54533.80 88888.00 2016-01-12 05:04:13.625 012 12576.45 39.98 54533.78 88888.00 2016-01-12 05:04:13.750 012 12576.40 39.98 54533.80 88888.00 2016-01-12 05:04:13.875 012 12576.33 40.00 54533.80 88888.00 2016-01-12 05:04:14.000 012 12576.33 40.00 54533.78 88888.00 2016-01-12 05:04:14.125 012 12576.33 39.98 54533.80 88888.00 2016-01-12 05:04:14.250 012 12576.33 39.98 54533.82 88888.00 2016-01-12 05:04:14.375 012 12576.40 39.98 54533.82 88888.00 2016-01-12 05:04:14.500 012 12576.45 39.98 54533.82 88888.00 2016-01-12 05:04:14.625 012 12576.40 39.98 54533.80 88888.00 2016-01-12 05:04:14.750 012 12576.42 39.95 54533.80 88888.00 2016-01-12 05:04:14.875 012 12576.45 39.95 54533.82 88888.00 2016-01-12 05:04:15.000 012 12576.45 39.92 54533.80 88888.00 2016-01-12 05:04:15.125 012 12576.48 39.92 54533.82 88888.00 2016-01-12 05:04:15.250 012 12576.45 39.92 54533.82 88888.00 2016-01-12 05:04:15.375 012 12576.50 39.92 54533.82 88888.00 2016-01-12 05:04:15.500 012 12576.52 39.95 54533.82 88888.00 2016-01-12 05:04:15.625 012 12576.48 39.98 54533.82 88888.00 2016-01-12 05:04:15.750 012 12576.45 39.98 54533.88 88888.00 2016-01-12 05:04:15.875 012 12576.42 39.95 54533.82 88888.00 2016-01-12 05:04:16.000 012 12576.40 39.92 54533.82 88888.00 2016-01-12 05:04:16.125 012 12576.40 39.92 54533.85 88888.00 2016-01-12 05:04:16.250 012 12576.42 39.92 54533.85 88888.00 2016-01-12 05:04:16.375 012 12576.50 39.92 54533.85 88888.00 2016-01-12 05:04:16.500 012 12576.58 39.92 54533.82 88888.00 2016-01-12 05:04:16.625 012 12576.50 39.92 54533.82 88888.00 2016-01-12 05:04:16.750 012 12576.48 39.92 54533.85 88888.00 2016-01-12 05:04:16.875 012 12576.48 39.90 54533.85 88888.00 2016-01-12 05:04:17.000 012 12576.50 39.88 54533.82 88888.00 2016-01-12 05:04:17.125 012 12576.40 39.88 54533.85 88888.00 2016-01-12 05:04:17.250 012 12576.38 39.88 54533.85 88888.00 2016-01-12 05:04:17.375 012 12576.48 39.85 54533.82 88888.00 2016-01-12 05:04:17.500 012 12576.50 39.88 54533.82 88888.00 2016-01-12 05:04:17.625 012 12576.45 39.88 54533.82 88888.00 2016-01-12 05:04:17.750 012 12576.45 39.85 54533.78 88888.00 2016-01-12 05:04:17.875 012 12576.45 39.83 54533.80 88888.00 2016-01-12 05:04:18.000 012 12576.48 39.85 54533.78 88888.00 2016-01-12 05:04:18.125 012 12576.48 39.88 54533.80 88888.00 2016-01-12 05:04:18.250 012 12576.42 39.83 54533.82 88888.00 2016-01-12 05:04:18.375 012 12576.48 39.85 54533.82 88888.00 2016-01-12 05:04:18.500 012 12576.50 39.85 54533.82 88888.00 2016-01-12 05:04:18.625 012 12576.45 39.88 54533.85 88888.00 2016-01-12 05:04:18.750 012 12576.40 39.90 54533.82 88888.00 2016-01-12 05:04:18.875 012 12576.48 39.85 54533.82 88888.00 2016-01-12 05:04:19.000 012 12576.55 39.83 54533.80 88888.00 2016-01-12 05:04:19.125 012 12576.52 39.83 54533.82 88888.00 2016-01-12 05:04:19.250 012 12576.50 39.83 54533.80 88888.00 2016-01-12 05:04:19.375 012 12576.52 39.85 54533.78 88888.00 2016-01-12 05:04:19.500 012 12576.48 39.85 54533.75 88888.00 2016-01-12 05:04:19.625 012 12576.45 39.83 54533.80 88888.00 2016-01-12 05:04:19.750 012 12576.50 39.83 54533.82 88888.00 2016-01-12 05:04:19.875 012 12576.55 39.83 54533.82 88888.00 2016-01-12 05:04:20.000 012 12576.60 39.80 54533.80 88888.00 2016-01-12 05:04:20.125 012 12576.60 39.80 54533.82 88888.00 2016-01-12 05:04:20.250 012 12576.55 39.77 54533.82 88888.00 2016-01-12 05:04:20.375 012 12576.55 39.80 54533.85 88888.00 2016-01-12 05:04:20.500 012 12576.55 39.77 54533.82 88888.00 2016-01-12 05:04:20.625 012 12576.55 39.77 54533.82 88888.00 2016-01-12 05:04:20.750 012 12576.58 39.75 54533.82 88888.00 2016-01-12 05:04:20.875 012 12576.60 39.77 54533.80 88888.00 2016-01-12 05:04:21.000 012 12576.58 39.80 54533.80 88888.00 2016-01-12 05:04:21.125 012 12576.50 39.80 54533.85 88888.00 2016-01-12 05:04:21.250 012 12576.50 39.77 54533.82 88888.00 2016-01-12 05:04:21.375 012 12576.60 39.75 54533.85 88888.00 2016-01-12 05:04:21.500 012 12576.62 39.80 54533.82 88888.00 2016-01-12 05:04:21.625 012 12576.58 39.83 54533.82 88888.00 2016-01-12 05:04:21.750 012 12576.52 39.83 54533.82 88888.00 2016-01-12 05:04:21.875 012 12576.48 39.77 54533.85 88888.00 2016-01-12 05:04:22.000 012 12576.48 39.80 54533.82 88888.00 2016-01-12 05:04:22.125 012 12576.52 39.80 54533.80 88888.00 2016-01-12 05:04:22.250 012 12576.60 39.77 54533.82 88888.00 2016-01-12 05:04:22.375 012 12576.65 39.80 54533.85 88888.00 2016-01-12 05:04:22.500 012 12576.60 39.77 54533.85 88888.00 2016-01-12 05:04:22.625 012 12576.50 39.73 54533.85 88888.00 2016-01-12 05:04:22.750 012 12576.50 39.75 54533.88 88888.00 2016-01-12 05:04:22.875 012 12576.55 39.73 54533.88 88888.00 2016-01-12 05:04:23.000 012 12576.52 39.75 54533.82 88888.00 2016-01-12 05:04:23.125 012 12576.50 39.75 54533.88 88888.00 2016-01-12 05:04:23.250 012 12576.55 39.73 54533.85 88888.00 2016-01-12 05:04:23.375 012 12576.62 39.75 54533.85 88888.00 2016-01-12 05:04:23.500 012 12576.70 39.77 54533.85 88888.00 2016-01-12 05:04:23.625 012 12576.73 39.75 54533.88 88888.00 2016-01-12 05:04:23.750 012 12576.70 39.80 54533.88 88888.00 2016-01-12 05:04:23.875 012 12576.62 39.80 54533.90 88888.00 2016-01-12 05:04:24.000 012 12576.58 39.77 54533.85 88888.00 2016-01-12 05:04:24.125 012 12576.60 39.75 54533.85 88888.00 2016-01-12 05:04:24.250 012 12576.60 39.75 54533.88 88888.00 2016-01-12 05:04:24.375 012 12576.60 39.75 54533.88 88888.00 2016-01-12 05:04:24.500 012 12576.62 39.75 54533.88 88888.00 2016-01-12 05:04:24.625 012 12576.65 39.70 54533.88 88888.00 2016-01-12 05:04:24.750 012 12576.65 39.77 54533.88 88888.00 2016-01-12 05:04:24.875 012 12576.62 39.80 54533.85 88888.00 2016-01-12 05:04:25.000 012 12576.65 39.83 54533.85 88888.00 2016-01-12 05:04:25.125 012 12576.65 39.75 54533.85 88888.00 2016-01-12 05:04:25.250 012 12576.60 39.73 54533.85 88888.00 2016-01-12 05:04:25.375 012 12576.55 39.73 54533.88 88888.00 2016-01-12 05:04:25.500 012 12576.52 39.77 54533.90 88888.00 2016-01-12 05:04:25.625 012 12576.50 39.73 54533.93 88888.00 2016-01-12 05:04:25.750 012 12576.55 39.73 54533.90 88888.00 2016-01-12 05:04:25.875 012 12576.62 39.73 54533.88 88888.00 2016-01-12 05:04:26.000 012 12576.65 39.75 54533.90 88888.00 2016-01-12 05:04:26.125 012 12576.67 39.75 54533.93 88888.00 2016-01-12 05:04:26.250 012 12576.65 39.73 54533.90 88888.00 2016-01-12 05:04:26.375 012 12576.70 39.70 54533.88 88888.00 2016-01-12 05:04:26.500 012 12576.73 39.73 54533.88 88888.00 2016-01-12 05:04:26.625 012 12576.75 39.75 54533.90 88888.00 2016-01-12 05:04:26.750 012 12576.75 39.70 54533.90 88888.00 2016-01-12 05:04:26.875 012 12576.77 39.70 54533.90 88888.00 2016-01-12 05:04:27.000 012 12576.73 39.73 54533.85 88888.00 2016-01-12 05:04:27.125 012 12576.73 39.73 54533.88 88888.00 2016-01-12 05:04:27.250 012 12576.67 39.73 54533.88 88888.00 2016-01-12 05:04:27.375 012 12576.70 39.70 54533.90 88888.00 2016-01-12 05:04:27.500 012 12576.65 39.70 54533.90 88888.00 2016-01-12 05:04:27.625 012 12576.60 39.70 54533.88 88888.00 2016-01-12 05:04:27.750 012 12576.62 39.70 54533.88 88888.00 2016-01-12 05:04:27.875 012 12576.67 39.75 54533.93 88888.00 2016-01-12 05:04:28.000 012 12576.67 39.73 54533.90 88888.00 2016-01-12 05:04:28.125 012 12576.65 39.70 54533.90 88888.00 2016-01-12 05:04:28.250 012 12576.70 39.73 54533.90 88888.00 2016-01-12 05:04:28.375 012 12576.73 39.75 54533.93 88888.00 2016-01-12 05:04:28.500 012 12576.70 39.75 54533.93 88888.00 2016-01-12 05:04:28.625 012 12576.70 39.70 54533.93 88888.00 2016-01-12 05:04:28.750 012 12576.70 39.73 54533.90 88888.00 2016-01-12 05:04:28.875 012 12576.65 39.73 54533.90 88888.00 2016-01-12 05:04:29.000 012 12576.67 39.70 54533.90 88888.00 2016-01-12 05:04:29.125 012 12576.73 39.75 54533.93 88888.00 2016-01-12 05:04:29.250 012 12576.75 39.75 54533.93 88888.00 2016-01-12 05:04:29.375 012 12576.75 39.75 54533.93 88888.00 2016-01-12 05:04:29.500 012 12576.67 39.75 54533.93 88888.00 2016-01-12 05:04:29.625 012 12576.73 39.77 54533.93 88888.00 2016-01-12 05:04:29.750 012 12576.75 39.77 54533.93 88888.00 2016-01-12 05:04:29.875 012 12576.75 39.80 54533.93 88888.00 2016-01-12 05:04:30.000 012 12576.73 39.75 54533.90 88888.00 2016-01-12 05:04:30.125 012 12576.75 39.75 54533.90 88888.00 2016-01-12 05:04:30.250 012 12576.70 39.75 54533.93 88888.00 2016-01-12 05:04:30.375 012 12576.70 39.75 54533.95 88888.00 2016-01-12 05:04:30.500 012 12576.75 39.80 54533.95 88888.00 2016-01-12 05:04:30.625 012 12576.73 39.77 54533.95 88888.00 2016-01-12 05:04:30.750 012 12576.75 39.77 54533.90 88888.00 2016-01-12 05:04:30.875 012 12576.77 39.77 54533.90 88888.00 2016-01-12 05:04:31.000 012 12576.75 39.75 54533.93 88888.00 2016-01-12 05:04:31.125 012 12576.70 39.77 54533.93 88888.00 2016-01-12 05:04:31.250 012 12576.70 39.77 54533.90 88888.00 2016-01-12 05:04:31.375 012 12576.75 39.75 54533.90 88888.00 2016-01-12 05:04:31.500 012 12576.75 39.73 54533.93 88888.00 2016-01-12 05:04:31.625 012 12576.70 39.73 54533.93 88888.00 2016-01-12 05:04:31.750 012 12576.73 39.73 54533.95 88888.00 2016-01-12 05:04:31.875 012 12576.73 39.75 54533.95 88888.00 2016-01-12 05:04:32.000 012 12576.75 39.75 54533.93 88888.00 2016-01-12 05:04:32.125 012 12576.70 39.75 54533.95 88888.00 2016-01-12 05:04:32.250 012 12576.70 39.70 54533.93 88888.00 2016-01-12 05:04:32.375 012 12576.65 39.70 54533.95 88888.00 2016-01-12 05:04:32.500 012 12576.60 39.75 54533.95 88888.00 2016-01-12 05:04:32.625 012 12576.73 39.77 54533.97 88888.00 2016-01-12 05:04:32.750 012 12576.75 39.77 54533.95 88888.00 2016-01-12 05:04:32.875 012 12576.75 39.75 54533.93 88888.00 2016-01-12 05:04:33.000 012 12576.75 39.73 54533.93 88888.00 2016-01-12 05:04:33.125 012 12576.73 39.70 54533.95 88888.00 2016-01-12 05:04:33.250 012 12576.77 39.75 54533.95 88888.00 2016-01-12 05:04:33.375 012 12576.80 39.75 54533.97 88888.00 2016-01-12 05:04:33.500 012 12576.77 39.77 54533.95 88888.00 2016-01-12 05:04:33.625 012 12576.73 39.75 54533.95 88888.00 2016-01-12 05:04:33.750 012 12576.73 39.75 54533.95 88888.00 2016-01-12 05:04:33.875 012 12576.73 39.70 54533.93 88888.00 2016-01-12 05:04:34.000 012 12576.77 39.67 54533.93 88888.00 2016-01-12 05:04:34.125 012 12576.77 39.73 54533.95 88888.00 2016-01-12 05:04:34.250 012 12576.75 39.75 54533.97 88888.00 2016-01-12 05:04:34.375 012 12576.77 39.75 54533.93 88888.00 2016-01-12 05:04:34.500 012 12576.77 39.75 54533.93 88888.00 2016-01-12 05:04:34.625 012 12576.77 39.75 54533.97 88888.00 2016-01-12 05:04:34.750 012 12576.77 39.75 54533.97 88888.00 2016-01-12 05:04:34.875 012 12576.83 39.77 54534.00 88888.00 2016-01-12 05:04:35.000 012 12576.85 39.77 54533.97 88888.00 2016-01-12 05:04:35.125 012 12576.83 39.75 54533.95 88888.00 2016-01-12 05:04:35.250 012 12576.73 39.75 54533.97 88888.00 2016-01-12 05:04:35.375 012 12576.75 39.77 54533.97 88888.00 2016-01-12 05:04:35.500 012 12576.77 39.77 54533.97 88888.00 2016-01-12 05:04:35.625 012 12576.77 39.77 54533.97 88888.00 2016-01-12 05:04:35.750 012 12576.75 39.75 54534.00 88888.00 2016-01-12 05:04:35.875 012 12576.75 39.75 54533.97 88888.00 2016-01-12 05:04:36.000 012 12576.77 39.75 54533.95 88888.00 2016-01-12 05:04:36.125 012 12576.77 39.75 54534.00 88888.00 2016-01-12 05:04:36.250 012 12576.75 39.75 54534.00 88888.00 2016-01-12 05:04:36.375 012 12576.75 39.73 54533.97 88888.00 2016-01-12 05:04:36.500 012 12576.73 39.75 54533.97 88888.00 2016-01-12 05:04:36.625 012 12576.80 39.80 54534.00 88888.00 2016-01-12 05:04:36.750 012 12576.77 39.80 54534.00 88888.00 2016-01-12 05:04:36.875 012 12576.75 39.80 54534.00 88888.00 2016-01-12 05:04:37.000 012 12576.75 39.83 54534.03 88888.00 2016-01-12 05:04:37.125 012 12576.70 39.85 54533.97 88888.00 2016-01-12 05:04:37.250 012 12576.70 39.85 54534.03 88888.00 2016-01-12 05:04:37.375 012 12576.73 39.83 54534.00 88888.00 2016-01-12 05:04:37.500 012 12576.70 39.77 54534.03 88888.00 2016-01-12 05:04:37.625 012 12576.70 39.80 54534.00 88888.00 2016-01-12 05:04:37.750 012 12576.73 39.83 54534.00 88888.00 2016-01-12 05:04:37.875 012 12576.75 39.80 54534.03 88888.00 2016-01-12 05:04:38.000 012 12576.75 39.77 54533.97 88888.00 2016-01-12 05:04:38.125 012 12576.75 39.83 54534.00 88888.00 2016-01-12 05:04:38.250 012 12576.70 39.80 54533.97 88888.00 2016-01-12 05:04:38.375 012 12576.73 39.80 54534.00 88888.00 2016-01-12 05:04:38.500 012 12576.73 39.83 54534.00 88888.00 2016-01-12 05:04:38.625 012 12576.70 39.83 54534.00 88888.00 2016-01-12 05:04:38.750 012 12576.67 39.80 54533.97 88888.00 2016-01-12 05:04:38.875 012 12576.67 39.77 54534.00 88888.00 2016-01-12 05:04:39.000 012 12576.70 39.80 54534.00 88888.00 2016-01-12 05:04:39.125 012 12576.67 39.83 54534.03 88888.00 2016-01-12 05:04:39.250 012 12576.65 39.83 54534.03 88888.00 2016-01-12 05:04:39.375 012 12576.73 39.80 54534.03 88888.00 2016-01-12 05:04:39.500 012 12576.77 39.85 54534.03 88888.00 2016-01-12 05:04:39.625 012 12576.77 39.85 54534.03 88888.00 2016-01-12 05:04:39.750 012 12576.80 39.83 54534.03 88888.00 2016-01-12 05:04:39.875 012 12576.75 39.80 54534.03 88888.00 2016-01-12 05:04:40.000 012 12576.75 39.85 54534.03 88888.00 2016-01-12 05:04:40.125 012 12576.73 39.88 54534.03 88888.00 2016-01-12 05:04:40.250 012 12576.67 39.85 54534.05 88888.00 2016-01-12 05:04:40.375 012 12576.67 39.85 54534.00 88888.00 2016-01-12 05:04:40.500 012 12576.67 39.83 54534.00 88888.00 2016-01-12 05:04:40.625 012 12576.70 39.85 54534.03 88888.00 2016-01-12 05:04:40.750 012 12576.75 39.85 54534.03 88888.00 2016-01-12 05:04:40.875 012 12576.77 39.85 54534.03 88888.00 2016-01-12 05:04:41.000 012 12576.77 39.83 54534.00 88888.00 2016-01-12 05:04:41.125 012 12576.75 39.83 54534.05 88888.00 2016-01-12 05:04:41.250 012 12576.75 39.88 54534.07 88888.00 2016-01-12 05:04:41.375 012 12576.77 39.90 54534.07 88888.00 2016-01-12 05:04:41.500 012 12576.85 39.88 54534.03 88888.00 2016-01-12 05:04:41.625 012 12576.85 39.85 54534.03 88888.00 2016-01-12 05:04:41.750 012 12576.77 39.85 54534.05 88888.00 2016-01-12 05:04:41.875 012 12576.73 39.88 54534.05 88888.00 2016-01-12 05:04:42.000 012 12576.73 39.88 54534.05 88888.00 2016-01-12 05:04:42.125 012 12576.75 39.88 54534.05 88888.00 2016-01-12 05:04:42.250 012 12576.73 39.83 54534.07 88888.00 2016-01-12 05:04:42.375 012 12576.75 39.88 54534.07 88888.00 2016-01-12 05:04:42.500 012 12576.67 39.90 54534.07 88888.00 2016-01-12 05:04:42.625 012 12576.70 39.88 54534.05 88888.00 2016-01-12 05:04:42.750 012 12576.73 39.88 54534.05 88888.00 2016-01-12 05:04:42.875 012 12576.75 39.85 54534.03 88888.00 2016-01-12 05:04:43.000 012 12576.77 39.88 54534.03 88888.00 2016-01-12 05:04:43.125 012 12576.73 39.85 54534.05 88888.00 2016-01-12 05:04:43.250 012 12576.62 39.85 54534.03 88888.00 2016-01-12 05:04:43.375 012 12576.65 39.88 54534.05 88888.00 2016-01-12 05:04:43.500 012 12576.73 39.88 54534.05 88888.00 2016-01-12 05:04:43.625 012 12576.73 39.88 54534.07 88888.00 2016-01-12 05:04:43.750 012 12576.67 39.92 54534.10 88888.00 2016-01-12 05:04:43.875 012 12576.65 39.90 54534.12 88888.00 2016-01-12 05:04:44.000 012 12576.70 39.90 54534.10 88888.00 2016-01-12 05:04:44.125 012 12576.73 39.92 54534.10 88888.00 2016-01-12 05:04:44.250 012 12576.65 39.95 54534.10 88888.00 2016-01-12 05:04:44.375 012 12576.60 39.98 54534.12 88888.00 2016-01-12 05:04:44.500 012 12576.58 39.98 54534.12 88888.00 2016-01-12 05:04:44.625 012 12576.70 39.92 54534.10 88888.00 2016-01-12 05:04:44.750 012 12576.77 39.90 54534.07 88888.00 2016-01-12 05:04:44.875 012 12576.80 39.90 54534.10 88888.00 2016-01-12 05:04:45.000 012 12576.75 39.90 54534.10 88888.00 2016-01-12 05:04:45.125 012 12576.73 39.90 54534.10 88888.00 2016-01-12 05:04:45.250 012 12576.73 39.90 54534.10 88888.00 2016-01-12 05:04:45.375 012 12576.75 39.92 54534.12 88888.00 2016-01-12 05:04:45.500 012 12576.77 39.98 54534.12 88888.00 2016-01-12 05:04:45.625 012 12576.73 40.00 54534.12 88888.00 2016-01-12 05:04:45.750 012 12576.62 39.98 54534.10 88888.00 2016-01-12 05:04:45.875 012 12576.60 39.92 54534.07 88888.00 2016-01-12 05:04:46.000 012 12576.65 39.92 54534.07 88888.00 2016-01-12 05:04:46.125 012 12576.70 39.95 54534.10 88888.00 2016-01-12 05:04:46.250 012 12576.70 39.92 54534.10 88888.00 2016-01-12 05:04:46.375 012 12576.70 39.92 54534.12 88888.00 2016-01-12 05:04:46.500 012 12576.67 39.92 54534.12 88888.00 2016-01-12 05:04:46.625 012 12576.62 39.95 54534.15 88888.00 2016-01-12 05:04:46.750 012 12576.60 39.95 54534.10 88888.00 2016-01-12 05:04:46.875 012 12576.60 39.95 54534.10 88888.00 2016-01-12 05:04:47.000 012 12576.58 39.98 54534.10 88888.00 2016-01-12 05:04:47.125 012 12576.58 40.00 54534.12 88888.00 2016-01-12 05:04:47.250 012 12576.55 39.98 54534.12 88888.00 2016-01-12 05:04:47.375 012 12576.60 39.98 54534.15 88888.00 2016-01-12 05:04:47.500 012 12576.65 39.98 54534.12 88888.00 2016-01-12 05:04:47.625 012 12576.67 39.98 54534.12 88888.00 2016-01-12 05:04:47.750 012 12576.62 40.00 54534.12 88888.00 2016-01-12 05:04:47.875 012 12576.62 40.00 54534.12 88888.00 2016-01-12 05:04:48.000 012 12576.60 39.98 54534.12 88888.00 2016-01-12 05:04:48.125 012 12576.58 39.95 54534.12 88888.00 2016-01-12 05:04:48.250 012 12576.67 39.95 54534.12 88888.00 2016-01-12 05:04:48.375 012 12576.77 40.00 54534.12 88888.00 2016-01-12 05:04:48.500 012 12576.73 40.00 54534.15 88888.00 2016-01-12 05:04:48.625 012 12576.67 40.00 54534.12 88888.00 2016-01-12 05:04:48.750 012 12576.67 40.00 54534.15 88888.00 2016-01-12 05:04:48.875 012 12576.67 40.00 54534.15 88888.00 2016-01-12 05:04:49.000 012 12576.67 40.00 54534.12 88888.00 2016-01-12 05:04:49.125 012 12576.67 39.98 54534.12 88888.00 2016-01-12 05:04:49.250 012 12576.70 39.98 54534.12 88888.00 2016-01-12 05:04:49.375 012 12576.75 40.00 54534.12 88888.00 2016-01-12 05:04:49.500 012 12576.70 40.00 54534.10 88888.00 2016-01-12 05:04:49.625 012 12576.73 40.02 54534.10 88888.00 2016-01-12 05:04:49.750 012 12576.77 40.02 54534.12 88888.00 2016-01-12 05:04:49.875 012 12576.77 40.05 54534.18 88888.00 2016-01-12 05:04:50.000 012 12576.75 40.08 54534.18 88888.00 2016-01-12 05:04:50.125 012 12576.73 40.08 54534.18 88888.00 2016-01-12 05:04:50.250 012 12576.65 40.05 54534.15 88888.00 2016-01-12 05:04:50.375 012 12576.62 40.05 54534.15 88888.00 2016-01-12 05:04:50.500 012 12576.60 40.05 54534.15 88888.00 2016-01-12 05:04:50.625 012 12576.60 40.08 54534.15 88888.00 2016-01-12 05:04:50.750 012 12576.62 40.08 54534.15 88888.00 2016-01-12 05:04:50.875 012 12576.70 40.08 54534.15 88888.00 2016-01-12 05:04:51.000 012 12576.70 40.08 54534.15 88888.00 2016-01-12 05:04:51.125 012 12576.70 40.05 54534.18 88888.00 2016-01-12 05:04:51.250 012 12576.67 40.02 54534.18 88888.00 2016-01-12 05:04:51.375 012 12576.67 40.05 54534.18 88888.00 2016-01-12 05:04:51.500 012 12576.65 40.05 54534.22 88888.00 2016-01-12 05:04:51.625 012 12576.73 40.08 54534.22 88888.00 2016-01-12 05:04:51.750 012 12576.73 40.08 54534.20 88888.00 2016-01-12 05:04:51.875 012 12576.73 40.08 54534.18 88888.00 2016-01-12 05:04:52.000 012 12576.73 40.05 54534.18 88888.00 2016-01-12 05:04:52.125 012 12576.70 40.10 54534.18 88888.00 2016-01-12 05:04:52.250 012 12576.65 40.08 54534.18 88888.00 2016-01-12 05:04:52.375 012 12576.60 40.08 54534.18 88888.00 2016-01-12 05:04:52.500 012 12576.60 40.10 54534.20 88888.00 2016-01-12 05:04:52.625 012 12576.67 40.08 54534.20 88888.00 2016-01-12 05:04:52.750 012 12576.73 40.08 54534.20 88888.00 2016-01-12 05:04:52.875 012 12576.70 40.10 54534.18 88888.00 2016-01-12 05:04:53.000 012 12576.70 40.12 54534.18 88888.00 2016-01-12 05:04:53.125 012 12576.67 40.12 54534.20 88888.00 2016-01-12 05:04:53.250 012 12576.60 40.12 54534.20 88888.00 2016-01-12 05:04:53.375 012 12576.58 40.12 54534.20 88888.00 2016-01-12 05:04:53.500 012 12576.62 40.12 54534.20 88888.00 2016-01-12 05:04:53.625 012 12576.62 40.12 54534.20 88888.00 2016-01-12 05:04:53.750 012 12576.58 40.15 54534.18 88888.00 2016-01-12 05:04:53.875 012 12576.58 40.15 54534.20 88888.00 2016-01-12 05:04:54.000 012 12576.65 40.15 54534.22 88888.00 2016-01-12 05:04:54.125 012 12576.70 40.15 54534.22 88888.00 2016-01-12 05:04:54.250 012 12576.70 40.12 54534.25 88888.00 2016-01-12 05:04:54.375 012 12576.65 40.15 54534.22 88888.00 2016-01-12 05:04:54.500 012 12576.58 40.15 54534.20 88888.00 2016-01-12 05:04:54.625 012 12576.60 40.15 54534.20 88888.00 2016-01-12 05:04:54.750 012 12576.65 40.17 54534.20 88888.00 2016-01-12 05:04:54.875 012 12576.67 40.23 54534.20 88888.00 2016-01-12 05:04:55.000 012 12576.65 40.20 54534.20 88888.00 2016-01-12 05:04:55.125 012 12576.67 40.17 54534.20 88888.00 2016-01-12 05:04:55.250 012 12576.67 40.15 54534.22 88888.00 2016-01-12 05:04:55.375 012 12576.67 40.17 54534.25 88888.00 2016-01-12 05:04:55.500 012 12576.62 40.20 54534.25 88888.00 2016-01-12 05:04:55.625 012 12576.65 40.25 54534.25 88888.00 2016-01-12 05:04:55.750 012 12576.62 40.20 54534.25 88888.00 2016-01-12 05:04:55.875 012 12576.60 40.20 54534.25 88888.00 2016-01-12 05:04:56.000 012 12576.60 40.15 54534.20 88888.00 2016-01-12 05:04:56.125 012 12576.60 40.15 54534.22 88888.00 2016-01-12 05:04:56.250 012 12576.62 40.15 54534.25 88888.00 2016-01-12 05:04:56.375 012 12576.62 40.17 54534.28 88888.00 2016-01-12 05:04:56.500 012 12576.55 40.17 54534.22 88888.00 2016-01-12 05:04:56.625 012 12576.52 40.17 54534.25 88888.00 2016-01-12 05:04:56.750 012 12576.58 40.17 54534.25 88888.00 2016-01-12 05:04:56.875 012 12576.55 40.15 54534.25 88888.00 2016-01-12 05:04:57.000 012 12576.60 40.20 54534.25 88888.00 2016-01-12 05:04:57.125 012 12576.62 40.20 54534.25 88888.00 2016-01-12 05:04:57.250 012 12576.55 40.20 54534.28 88888.00 2016-01-12 05:04:57.375 012 12576.55 40.17 54534.25 88888.00 2016-01-12 05:04:57.500 012 12576.62 40.20 54534.22 88888.00 2016-01-12 05:04:57.625 012 12576.77 40.23 54534.22 88888.00 2016-01-12 05:04:57.750 012 12576.77 40.23 54534.25 88888.00 2016-01-12 05:04:57.875 012 12576.65 40.17 54534.25 88888.00 2016-01-12 05:04:58.000 012 12576.58 40.20 54534.25 88888.00 2016-01-12 05:04:58.125 012 12576.62 40.25 54534.28 88888.00 2016-01-12 05:04:58.250 012 12576.65 40.20 54534.30 88888.00 2016-01-12 05:04:58.375 012 12576.65 40.23 54534.28 88888.00 2016-01-12 05:04:58.500 012 12576.62 40.23 54534.30 88888.00 2016-01-12 05:04:58.625 012 12576.60 40.23 54534.28 88888.00 2016-01-12 05:04:58.750 012 12576.60 40.17 54534.25 88888.00 2016-01-12 05:04:58.875 012 12576.65 40.15 54534.28 88888.00 2016-01-12 05:04:59.000 012 12576.62 40.20 54534.28 88888.00 2016-01-12 05:04:59.125 012 12576.62 40.23 54534.28 88888.00 2016-01-12 05:04:59.250 012 12576.60 40.23 54534.30 88888.00 2016-01-12 05:04:59.375 012 12576.58 40.27 54534.30 88888.00 2016-01-12 05:04:59.500 012 12576.58 40.27 54534.28 88888.00 2016-01-12 05:04:59.625 012 12576.58 40.25 54534.28 88888.00 2016-01-12 05:04:59.750 012 12576.58 40.27 54534.25 88888.00 2016-01-12 05:04:59.875 012 12576.60 40.27 54534.25 88888.00 2016-01-12 05:05:00.000 012 12576.60 40.23 54534.22 88888.00 2016-01-12 05:05:00.125 012 12576.58 40.25 54534.25 88888.00 2016-01-12 05:05:00.250 012 12576.55 40.25 54534.28 88888.00 2016-01-12 05:05:00.375 012 12576.60 40.25 54534.28 88888.00 2016-01-12 05:05:00.500 012 12576.62 40.25 54534.25 88888.00 2016-01-12 05:05:00.625 012 12576.62 40.27 54534.30 88888.00 2016-01-12 05:05:00.750 012 12576.67 40.30 54534.30 88888.00 2016-01-12 05:05:00.875 012 12576.67 40.30 54534.30 88888.00 2016-01-12 05:05:01.000 012 12576.62 40.30 54534.28 88888.00 2016-01-12 05:05:01.125 012 12576.58 40.33 54534.30 88888.00 2016-01-12 05:05:01.250 012 12576.60 40.30 54534.30 88888.00 2016-01-12 05:05:01.375 012 12576.60 40.27 54534.30 88888.00 2016-01-12 05:05:01.500 012 12576.60 40.30 54534.30 88888.00 2016-01-12 05:05:01.625 012 12576.62 40.33 54534.28 88888.00 2016-01-12 05:05:01.750 012 12576.67 40.33 54534.30 88888.00 2016-01-12 05:05:01.875 012 12576.70 40.30 54534.30 88888.00 2016-01-12 05:05:02.000 012 12576.73 40.30 54534.30 88888.00 2016-01-12 05:05:02.125 012 12576.77 40.35 54534.32 88888.00 2016-01-12 05:05:02.250 012 12576.73 40.30 54534.32 88888.00 2016-01-12 05:05:02.375 012 12576.73 40.33 54534.28 88888.00 2016-01-12 05:05:02.500 012 12576.67 40.35 54534.30 88888.00 2016-01-12 05:05:02.625 012 12576.65 40.30 54534.28 88888.00 2016-01-12 05:05:02.750 012 12576.60 40.33 54534.25 88888.00 2016-01-12 05:05:02.875 012 12576.60 40.27 54534.25 88888.00 2016-01-12 05:05:03.000 012 12576.65 40.30 54534.22 88888.00 2016-01-12 05:05:03.125 012 12576.67 40.30 54534.25 88888.00 2016-01-12 05:05:03.250 012 12576.67 40.33 54534.28 88888.00 2016-01-12 05:05:03.375 012 12576.67 40.33 54534.30 88888.00 2016-01-12 05:05:03.500 012 12576.73 40.33 54534.30 88888.00 2016-01-12 05:05:03.625 012 12576.75 40.35 54534.32 88888.00 2016-01-12 05:05:03.750 012 12576.67 40.38 54534.32 88888.00 2016-01-12 05:05:03.875 012 12576.70 40.35 54534.32 88888.00 2016-01-12 05:05:04.000 012 12576.80 40.35 54534.30 88888.00 2016-01-12 05:05:04.125 012 12576.77 40.38 54534.30 88888.00 2016-01-12 05:05:04.250 012 12576.67 40.38 54534.30 88888.00 2016-01-12 05:05:04.375 012 12576.70 40.40 54534.30 88888.00 2016-01-12 05:05:04.500 012 12576.70 40.42 54534.30 88888.00 2016-01-12 05:05:04.625 012 12576.67 40.40 54534.30 88888.00 2016-01-12 05:05:04.750 012 12576.70 40.40 54534.30 88888.00 2016-01-12 05:05:04.875 012 12576.67 40.42 54534.30 88888.00 2016-01-12 05:05:05.000 012 12576.70 40.42 54534.30 88888.00 2016-01-12 05:05:05.125 012 12576.75 40.42 54534.32 88888.00 2016-01-12 05:05:05.250 012 12576.80 40.42 54534.32 88888.00 2016-01-12 05:05:05.375 012 12576.80 40.45 54534.32 88888.00 2016-01-12 05:05:05.500 012 12576.73 40.45 54534.32 88888.00 2016-01-12 05:05:05.625 012 12576.70 40.42 54534.35 88888.00 2016-01-12 05:05:05.750 012 12576.77 40.40 54534.32 88888.00 2016-01-12 05:05:05.875 012 12576.83 40.48 54534.32 88888.00 2016-01-12 05:05:06.000 012 12576.80 40.48 54534.35 88888.00 2016-01-12 05:05:06.125 012 12576.73 40.42 54534.35 88888.00 2016-01-12 05:05:06.250 012 12576.73 40.42 54534.35 88888.00 2016-01-12 05:05:06.375 012 12576.77 40.42 54534.38 88888.00 2016-01-12 05:05:06.500 012 12576.75 40.45 54534.38 88888.00 2016-01-12 05:05:06.625 012 12576.67 40.50 54534.38 88888.00 2016-01-12 05:05:06.750 012 12576.67 40.52 54534.35 88888.00 2016-01-12 05:05:06.875 012 12576.70 40.50 54534.32 88888.00 2016-01-12 05:05:07.000 012 12576.75 40.48 54534.30 88888.00 2016-01-12 05:05:07.125 012 12576.83 40.50 54534.32 88888.00 2016-01-12 05:05:07.250 012 12576.80 40.45 54534.35 88888.00 2016-01-12 05:05:07.375 012 12576.83 40.48 54534.35 88888.00 2016-01-12 05:05:07.500 012 12576.77 40.48 54534.35 88888.00 2016-01-12 05:05:07.625 012 12576.80 40.50 54534.35 88888.00 2016-01-12 05:05:07.750 012 12576.80 40.50 54534.35 88888.00 2016-01-12 05:05:07.875 012 12576.77 40.50 54534.32 88888.00 2016-01-12 05:05:08.000 012 12576.77 40.50 54534.32 88888.00 2016-01-12 05:05:08.125 012 12576.75 40.52 54534.35 88888.00 2016-01-12 05:05:08.250 012 12576.70 40.52 54534.35 88888.00 2016-01-12 05:05:08.375 012 12576.73 40.55 54534.35 88888.00 2016-01-12 05:05:08.500 012 12576.73 40.55 54534.35 88888.00 2016-01-12 05:05:08.625 012 12576.73 40.55 54534.38 88888.00 2016-01-12 05:05:08.750 012 12576.75 40.58 54534.38 88888.00 2016-01-12 05:05:08.875 012 12576.73 40.58 54534.38 88888.00 2016-01-12 05:05:09.000 012 12576.73 40.60 54534.35 88888.00 2016-01-12 05:05:09.125 012 12576.70 40.62 54534.35 88888.00 2016-01-12 05:05:09.250 012 12576.70 40.58 54534.40 88888.00 2016-01-12 05:05:09.375 012 12576.73 40.58 54534.38 88888.00 2016-01-12 05:05:09.500 012 12576.75 40.62 54534.40 88888.00 2016-01-12 05:05:09.625 012 12576.75 40.62 54534.40 88888.00 2016-01-12 05:05:09.750 012 12576.75 40.65 54534.40 88888.00 2016-01-12 05:05:09.875 012 12576.73 40.65 54534.43 88888.00 2016-01-12 05:05:10.000 012 12576.75 40.62 54534.40 88888.00 2016-01-12 05:05:10.125 012 12576.75 40.65 54534.40 88888.00 2016-01-12 05:05:10.250 012 12576.67 40.67 54534.40 88888.00 2016-01-12 05:05:10.375 012 12576.70 40.67 54534.40 88888.00 2016-01-12 05:05:10.500 012 12576.75 40.70 54534.38 88888.00 2016-01-12 05:05:10.625 012 12576.77 40.73 54534.40 88888.00 2016-01-12 05:05:10.750 012 12576.83 40.75 54534.43 88888.00 2016-01-12 05:05:10.875 012 12576.83 40.75 54534.40 88888.00 2016-01-12 05:05:11.000 012 12576.88 40.75 54534.38 88888.00 2016-01-12 05:05:11.125 012 12576.92 40.75 54534.40 88888.00 2016-01-12 05:05:11.250 012 12576.90 40.75 54534.40 88888.00 2016-01-12 05:05:11.375 012 12576.85 40.77 54534.40 88888.00 2016-01-12 05:05:11.500 012 12576.80 40.80 54534.40 88888.00 2016-01-12 05:05:11.625 012 12576.77 40.80 54534.43 88888.00 2016-01-12 05:05:11.750 012 12576.75 40.80 54534.43 88888.00 2016-01-12 05:05:11.875 012 12576.83 40.77 54534.40 88888.00 2016-01-12 05:05:12.000 012 12576.83 40.75 54534.38 88888.00 2016-01-12 05:05:12.125 012 12576.83 40.77 54534.40 88888.00 2016-01-12 05:05:12.250 012 12576.85 40.77 54534.40 88888.00 2016-01-12 05:05:12.375 012 12576.88 40.83 54534.40 88888.00 2016-01-12 05:05:12.500 012 12576.88 40.83 54534.40 88888.00 2016-01-12 05:05:12.625 012 12576.90 40.85 54534.43 88888.00 2016-01-12 05:05:12.750 012 12576.88 40.85 54534.43 88888.00 2016-01-12 05:05:12.875 012 12576.88 40.85 54534.43 88888.00 2016-01-12 05:05:13.000 012 12576.90 40.88 54534.43 88888.00 2016-01-12 05:05:13.125 012 12576.85 40.90 54534.45 88888.00 2016-01-12 05:05:13.250 012 12576.80 40.85 54534.45 88888.00 2016-01-12 05:05:13.375 012 12576.88 40.88 54534.45 88888.00 2016-01-12 05:05:13.500 012 12576.90 40.88 54534.43 88888.00 2016-01-12 05:05:13.625 012 12576.85 40.88 54534.40 88888.00 2016-01-12 05:05:13.750 012 12576.88 40.90 54534.43 88888.00 2016-01-12 05:05:13.875 012 12576.95 40.92 54534.43 88888.00 2016-01-12 05:05:14.000 012 12577.02 40.92 54534.43 88888.00 2016-01-12 05:05:14.125 012 12576.98 40.95 54534.43 88888.00 2016-01-12 05:05:14.250 012 12576.92 40.92 54534.43 88888.00 2016-01-12 05:05:14.375 012 12576.95 40.92 54534.43 88888.00 2016-01-12 05:05:14.500 012 12576.92 40.92 54534.43 88888.00 2016-01-12 05:05:14.625 012 12576.83 40.95 54534.45 88888.00 2016-01-12 05:05:14.750 012 12576.83 40.92 54534.43 88888.00 2016-01-12 05:05:14.875 012 12576.88 40.95 54534.43 88888.00 2016-01-12 05:05:15.000 012 12576.83 40.98 54534.40 88888.00 2016-01-12 05:05:15.125 012 12576.85 40.98 54534.43 88888.00 2016-01-12 05:05:15.250 012 12576.90 41.00 54534.45 88888.00 2016-01-12 05:05:15.375 012 12576.92 41.05 54534.45 88888.00 2016-01-12 05:05:15.500 012 12576.92 41.05 54534.45 88888.00 2016-01-12 05:05:15.625 012 12576.92 41.05 54534.45 88888.00 2016-01-12 05:05:15.750 012 12576.98 41.05 54534.45 88888.00 2016-01-12 05:05:15.875 012 12576.98 41.08 54534.45 88888.00 2016-01-12 05:05:16.000 012 12576.98 41.08 54534.45 88888.00 2016-01-12 05:05:16.125 012 12576.92 41.05 54534.45 88888.00 2016-01-12 05:05:16.250 012 12576.90 41.05 54534.45 88888.00 2016-01-12 05:05:16.375 012 12576.98 41.10 54534.43 88888.00 2016-01-12 05:05:16.500 012 12577.00 41.10 54534.43 88888.00 2016-01-12 05:05:16.625 012 12576.95 41.10 54534.43 88888.00 2016-01-12 05:05:16.750 012 12576.95 41.12 54534.45 88888.00 2016-01-12 05:05:16.875 012 12577.00 41.10 54534.43 88888.00 2016-01-12 05:05:17.000 012 12577.00 41.10 54534.43 88888.00 2016-01-12 05:05:17.125 012 12576.98 41.15 54534.43 88888.00 2016-01-12 05:05:17.250 012 12577.00 41.12 54534.45 88888.00 2016-01-12 05:05:17.375 012 12577.02 41.17 54534.45 88888.00 2016-01-12 05:05:17.500 012 12577.02 41.15 54534.43 88888.00 2016-01-12 05:05:17.625 012 12577.08 41.15 54534.45 88888.00 2016-01-12 05:05:17.750 012 12577.02 41.20 54534.45 88888.00 2016-01-12 05:05:17.875 012 12577.00 41.17 54534.45 88888.00 2016-01-12 05:05:18.000 012 12577.02 41.20 54534.43 88888.00 2016-01-12 05:05:18.125 012 12577.02 41.20 54534.43 88888.00 2016-01-12 05:05:18.250 012 12576.95 41.17 54534.45 88888.00 2016-01-12 05:05:18.375 012 12577.00 41.20 54534.43 88888.00 2016-01-12 05:05:18.500 012 12577.00 41.17 54534.43 88888.00 2016-01-12 05:05:18.625 012 12577.08 41.17 54534.43 88888.00 2016-01-12 05:05:18.750 012 12577.10 41.20 54534.43 88888.00 2016-01-12 05:05:18.875 012 12577.05 41.23 54534.45 88888.00 2016-01-12 05:05:19.000 012 12577.05 41.23 54534.43 88888.00 2016-01-12 05:05:19.125 012 12577.05 41.20 54534.43 88888.00 2016-01-12 05:05:19.250 012 12577.05 41.23 54534.45 88888.00 2016-01-12 05:05:19.375 012 12577.08 41.23 54534.43 88888.00 2016-01-12 05:05:19.500 012 12577.08 41.20 54534.43 88888.00 2016-01-12 05:05:19.625 012 12577.05 41.25 54534.43 88888.00 2016-01-12 05:05:19.750 012 12577.08 41.27 54534.43 88888.00 2016-01-12 05:05:19.875 012 12577.05 41.30 54534.40 88888.00 2016-01-12 05:05:20.000 012 12577.10 41.25 54534.38 88888.00 2016-01-12 05:05:20.125 012 12577.08 41.30 54534.40 88888.00 2016-01-12 05:05:20.250 012 12576.98 41.30 54534.47 88888.00 2016-01-12 05:05:20.375 012 12576.98 41.33 54534.45 88888.00 2016-01-12 05:05:20.500 012 12577.02 41.33 54534.45 88888.00 2016-01-12 05:05:20.625 012 12577.08 41.35 54534.45 88888.00 2016-01-12 05:05:20.750 012 12577.12 41.38 54534.47 88888.00 2016-01-12 05:05:20.875 012 12577.15 41.38 54534.47 88888.00 2016-01-12 05:05:21.000 012 12577.12 41.38 54534.47 88888.00 2016-01-12 05:05:21.125 012 12577.08 41.35 54534.45 88888.00 2016-01-12 05:05:21.250 012 12577.00 41.38 54534.45 88888.00 2016-01-12 05:05:21.375 012 12577.00 41.40 54534.45 88888.00 2016-01-12 05:05:21.500 012 12577.02 41.42 54534.47 88888.00 2016-01-12 05:05:21.625 012 12577.05 41.45 54534.47 88888.00 2016-01-12 05:05:21.750 012 12577.08 41.42 54534.47 88888.00 2016-01-12 05:05:21.875 012 12577.08 41.42 54534.47 88888.00 2016-01-12 05:05:22.000 012 12577.08 41.40 54534.43 88888.00 2016-01-12 05:05:22.125 012 12577.15 41.42 54534.45 88888.00 2016-01-12 05:05:22.250 012 12577.20 41.40 54534.47 88888.00 2016-01-12 05:05:22.375 012 12577.17 41.42 54534.45 88888.00 2016-01-12 05:05:22.500 012 12577.12 41.48 54534.47 88888.00 2016-01-12 05:05:22.625 012 12577.17 41.48 54534.45 88888.00 2016-01-12 05:05:22.750 012 12577.17 41.48 54534.47 88888.00 2016-01-12 05:05:22.875 012 12577.15 41.45 54534.45 88888.00 2016-01-12 05:05:23.000 012 12577.12 41.45 54534.45 88888.00 2016-01-12 05:05:23.125 012 12577.10 41.45 54534.45 88888.00 2016-01-12 05:05:23.250 012 12577.17 41.48 54534.47 88888.00 2016-01-12 05:05:23.375 012 12577.23 41.50 54534.45 88888.00 2016-01-12 05:05:23.500 012 12577.25 41.50 54534.47 88888.00 2016-01-12 05:05:23.625 012 12577.27 41.50 54534.50 88888.00 2016-01-12 05:05:23.750 012 12577.27 41.48 54534.50 88888.00 2016-01-12 05:05:23.875 012 12577.30 41.50 54534.50 88888.00 2016-01-12 05:05:24.000 012 12577.27 41.48 54534.47 88888.00 2016-01-12 05:05:24.125 012 12577.23 41.50 54534.47 88888.00 2016-01-12 05:05:24.250 012 12577.10 41.50 54534.47 88888.00 2016-01-12 05:05:24.375 012 12577.15 41.52 54534.47 88888.00 2016-01-12 05:05:24.500 012 12577.25 41.52 54534.47 88888.00 2016-01-12 05:05:24.625 012 12577.23 41.58 54534.47 88888.00 2016-01-12 05:05:24.750 012 12577.20 41.58 54534.47 88888.00 2016-01-12 05:05:24.875 012 12577.23 41.58 54534.45 88888.00 2016-01-12 05:05:25.000 012 12577.30 41.58 54534.47 88888.00 2016-01-12 05:05:25.125 012 12577.35 41.55 54534.47 88888.00 2016-01-12 05:05:25.250 012 12577.35 41.52 54534.45 88888.00 2016-01-12 05:05:25.375 012 12577.33 41.55 54534.45 88888.00 2016-01-12 05:05:25.500 012 12577.27 41.58 54534.47 88888.00 2016-01-12 05:05:25.625 012 12577.25 41.58 54534.47 88888.00 2016-01-12 05:05:25.750 012 12577.27 41.55 54534.45 88888.00 2016-01-12 05:05:25.875 012 12577.23 41.55 54534.45 88888.00 2016-01-12 05:05:26.000 012 12577.27 41.55 54534.45 88888.00 2016-01-12 05:05:26.125 012 12577.27 41.58 54534.47 88888.00 2016-01-12 05:05:26.250 012 12577.25 41.58 54534.47 88888.00 2016-01-12 05:05:26.375 012 12577.33 41.58 54534.43 88888.00 2016-01-12 05:05:26.500 012 12577.38 41.60 54534.45 88888.00 2016-01-12 05:05:26.625 012 12577.35 41.60 54534.45 88888.00 2016-01-12 05:05:26.750 012 12577.33 41.60 54534.47 88888.00 2016-01-12 05:05:26.875 012 12577.35 41.62 54534.47 88888.00 2016-01-12 05:05:27.000 012 12577.42 41.62 54534.47 88888.00 2016-01-12 05:05:27.125 012 12577.48 41.65 54534.47 88888.00 2016-01-12 05:05:27.250 012 12577.45 41.62 54534.47 88888.00 2016-01-12 05:05:27.375 012 12577.38 41.62 54534.47 88888.00 2016-01-12 05:05:27.500 012 12577.35 41.65 54534.47 88888.00 2016-01-12 05:05:27.625 012 12577.45 41.65 54534.47 88888.00 2016-01-12 05:05:27.750 012 12577.48 41.67 54534.47 88888.00 2016-01-12 05:05:27.875 012 12577.42 41.67 54534.47 88888.00 2016-01-12 05:05:28.000 012 12577.38 41.67 54534.47 88888.00 2016-01-12 05:05:28.125 012 12577.42 41.73 54534.47 88888.00 2016-01-12 05:05:28.250 012 12577.48 41.70 54534.47 88888.00 2016-01-12 05:05:28.375 012 12577.50 41.70 54534.45 88888.00 2016-01-12 05:05:28.500 012 12577.48 41.73 54534.45 88888.00 2016-01-12 05:05:28.625 012 12577.48 41.70 54534.47 88888.00 2016-01-12 05:05:28.750 012 12577.50 41.70 54534.47 88888.00 2016-01-12 05:05:28.875 012 12577.50 41.67 54534.47 88888.00 2016-01-12 05:05:29.000 012 12577.55 41.73 54534.47 88888.00 2016-01-12 05:05:29.125 012 12577.55 41.73 54534.50 88888.00 2016-01-12 05:05:29.250 012 12577.62 41.70 54534.50 88888.00 2016-01-12 05:05:29.375 012 12577.65 41.70 54534.47 88888.00 2016-01-12 05:05:29.500 012 12577.58 41.67 54534.45 88888.00 2016-01-12 05:05:29.625 012 12577.52 41.67 54534.50 88888.00 2016-01-12 05:05:29.750 012 12577.60 41.73 54534.47 88888.00 2016-01-12 05:05:29.875 012 12577.62 41.75 54534.47 88888.00 2016-01-12 05:05:30.000 012 12577.62 41.73 54534.45 88888.00 2016-01-12 05:05:30.125 012 12577.60 41.75 54534.47 88888.00 2016-01-12 05:05:30.250 012 12577.55 41.75 54534.50 88888.00 2016-01-12 05:05:30.375 012 12577.65 41.75 54534.50 88888.00 2016-01-12 05:05:30.500 012 12577.62 41.75 54534.47 88888.00 2016-01-12 05:05:30.625 012 12577.58 41.73 54534.47 88888.00 2016-01-12 05:05:30.750 012 12577.60 41.73 54534.47 88888.00 2016-01-12 05:05:30.875 012 12577.62 41.75 54534.47 88888.00 2016-01-12 05:05:31.000 012 12577.67 41.77 54534.45 88888.00 2016-01-12 05:05:31.125 012 12577.70 41.77 54534.45 88888.00 2016-01-12 05:05:31.250 012 12577.67 41.77 54534.47 88888.00 2016-01-12 05:05:31.375 012 12577.75 41.75 54534.45 88888.00 2016-01-12 05:05:31.500 012 12577.70 41.75 54534.43 88888.00 2016-01-12 05:05:31.625 012 12577.65 41.75 54534.45 88888.00 2016-01-12 05:05:31.750 012 12577.65 41.75 54534.47 88888.00 2016-01-12 05:05:31.875 012 12577.67 41.77 54534.45 88888.00 2016-01-12 05:05:32.000 012 12577.65 41.77 54534.43 88888.00 2016-01-12 05:05:32.125 012 12577.70 41.77 54534.45 88888.00 2016-01-12 05:05:32.250 012 12577.67 41.77 54534.47 88888.00 2016-01-12 05:05:32.375 012 12577.65 41.80 54534.47 88888.00 2016-01-12 05:05:32.500 012 12577.67 41.83 54534.50 88888.00 2016-01-12 05:05:32.625 012 12577.65 41.77 54534.47 88888.00 2016-01-12 05:05:32.750 012 12577.65 41.80 54534.47 88888.00 2016-01-12 05:05:32.875 012 12577.67 41.80 54534.47 88888.00 2016-01-12 05:05:33.000 012 12577.70 41.83 54534.47 88888.00 2016-01-12 05:05:33.125 012 12577.70 41.80 54534.50 88888.00 2016-01-12 05:05:33.250 012 12577.67 41.80 54534.50 88888.00 2016-01-12 05:05:33.375 012 12577.77 41.83 54534.50 88888.00 2016-01-12 05:05:33.500 012 12577.85 41.85 54534.50 88888.00 2016-01-12 05:05:33.625 012 12577.80 41.83 54534.47 88888.00 2016-01-12 05:05:33.750 012 12577.75 41.83 54534.45 88888.00 2016-01-12 05:05:33.875 012 12577.75 41.83 54534.47 88888.00 2016-01-12 05:05:34.000 012 12577.73 41.83 54534.47 88888.00 2016-01-12 05:05:34.125 012 12577.73 41.80 54534.47 88888.00 2016-01-12 05:05:34.250 012 12577.77 41.88 54534.50 88888.00 2016-01-12 05:05:34.375 012 12577.83 41.88 54534.47 88888.00 2016-01-12 05:05:34.500 012 12577.85 41.88 54534.47 88888.00 2016-01-12 05:05:34.625 012 12577.88 41.83 54534.47 88888.00 2016-01-12 05:05:34.750 012 12577.88 41.85 54534.50 88888.00 2016-01-12 05:05:34.875 012 12577.90 41.85 54534.50 88888.00 2016-01-12 05:05:35.000 012 12577.95 41.83 54534.50 88888.00 2016-01-12 05:05:35.125 012 12577.92 41.83 54534.47 88888.00 2016-01-12 05:05:35.250 012 12577.90 41.83 54534.47 88888.00 2016-01-12 05:05:35.375 012 12577.90 41.85 54534.47 88888.00 2016-01-12 05:05:35.500 012 12577.83 41.85 54534.47 88888.00 2016-01-12 05:05:35.625 012 12577.80 41.80 54534.45 88888.00 2016-01-12 05:05:35.750 012 12577.80 41.80 54534.47 88888.00 2016-01-12 05:05:35.875 012 12577.88 41.88 54534.47 88888.00 2016-01-12 05:05:36.000 012 12577.92 41.90 54534.47 88888.00 2016-01-12 05:05:36.125 012 12577.92 41.85 54534.47 88888.00 2016-01-12 05:05:36.250 012 12577.85 41.85 54534.50 88888.00 2016-01-12 05:05:36.375 012 12577.90 41.90 54534.47 88888.00 2016-01-12 05:05:36.500 012 12577.92 41.88 54534.47 88888.00 2016-01-12 05:05:36.625 012 12577.92 41.90 54534.50 88888.00 2016-01-12 05:05:36.750 012 12577.95 41.90 54534.50 88888.00 2016-01-12 05:05:36.875 012 12577.95 41.92 54534.47 88888.00 2016-01-12 05:05:37.000 012 12577.92 41.90 54534.47 88888.00 2016-01-12 05:05:37.125 012 12577.92 41.92 54534.47 88888.00 2016-01-12 05:05:37.250 012 12577.90 41.92 54534.50 88888.00 2016-01-12 05:05:37.375 012 12577.95 41.90 54534.47 88888.00 2016-01-12 05:05:37.500 012 12577.98 41.90 54534.50 88888.00 2016-01-12 05:05:37.625 012 12577.98 41.90 54534.50 88888.00 2016-01-12 05:05:37.750 012 12577.98 41.88 54534.50 88888.00 2016-01-12 05:05:37.875 012 12578.00 41.88 54534.50 88888.00 2016-01-12 05:05:38.000 012 12578.00 41.88 54534.50 88888.00 2016-01-12 05:05:38.125 012 12578.02 41.90 54534.50 88888.00 2016-01-12 05:05:38.250 012 12577.98 41.90 54534.47 88888.00 2016-01-12 05:05:38.375 012 12578.02 41.90 54534.50 88888.00 2016-01-12 05:05:38.500 012 12578.08 41.88 54534.47 88888.00 2016-01-12 05:05:38.625 012 12578.12 41.88 54534.47 88888.00 2016-01-12 05:05:38.750 012 12578.10 41.90 54534.47 88888.00 2016-01-12 05:05:38.875 012 12578.08 41.90 54534.50 88888.00 2016-01-12 05:05:39.000 012 12578.12 41.90 54534.50 88888.00 2016-01-12 05:05:39.125 012 12578.23 41.90 54534.47 88888.00 2016-01-12 05:05:39.250 012 12578.15 41.88 54534.47 88888.00 2016-01-12 05:05:39.375 012 12578.10 41.88 54534.47 88888.00 2016-01-12 05:05:39.500 012 12578.08 41.88 54534.45 88888.00 2016-01-12 05:05:39.625 012 12578.00 41.88 54534.47 88888.00 2016-01-12 05:05:39.750 012 12578.02 41.90 54534.47 88888.00 2016-01-12 05:05:39.875 012 12578.05 41.90 54534.47 88888.00 2016-01-12 05:05:40.000 012 12578.08 41.88 54534.47 88888.00 2016-01-12 05:05:40.125 012 12578.08 41.85 54534.50 88888.00 2016-01-12 05:05:40.250 012 12578.10 41.90 54534.53 88888.00 2016-01-12 05:05:40.375 012 12578.15 41.92 54534.50 88888.00 2016-01-12 05:05:40.500 012 12578.12 41.90 54534.47 88888.00 2016-01-12 05:05:40.625 012 12578.08 41.90 54534.47 88888.00 2016-01-12 05:05:40.750 012 12578.12 41.90 54534.47 88888.00 2016-01-12 05:05:40.875 012 12578.15 41.92 54534.50 88888.00 2016-01-12 05:05:41.000 012 12578.23 41.92 54534.53 88888.00 2016-01-12 05:05:41.125 012 12578.25 41.92 54534.53 88888.00 2016-01-12 05:05:41.250 012 12578.17 41.88 54534.50 88888.00 2016-01-12 05:05:41.375 012 12578.17 41.88 54534.53 88888.00 2016-01-12 05:05:41.500 012 12578.17 41.90 54534.53 88888.00 2016-01-12 05:05:41.625 012 12578.17 41.92 54534.50 88888.00 2016-01-12 05:05:41.750 012 12578.27 41.90 54534.53 88888.00 2016-01-12 05:05:41.875 012 12578.30 41.92 54534.53 88888.00 2016-01-12 05:05:42.000 012 12578.30 41.92 54534.50 88888.00 2016-01-12 05:05:42.125 012 12578.23 41.90 54534.50 88888.00 2016-01-12 05:05:42.250 012 12578.12 41.88 54534.50 88888.00 2016-01-12 05:05:42.375 012 12578.17 41.90 54534.53 88888.00 2016-01-12 05:05:42.500 012 12578.23 41.92 54534.50 88888.00 2016-01-12 05:05:42.625 012 12578.25 41.88 54534.47 88888.00 2016-01-12 05:05:42.750 012 12578.27 41.83 54534.47 88888.00 2016-01-12 05:05:42.875 012 12578.30 41.85 54534.45 88888.00 2016-01-12 05:05:43.000 012 12578.30 41.88 54534.47 88888.00 2016-01-12 05:05:43.125 012 12578.30 41.85 54534.50 88888.00 2016-01-12 05:05:43.250 012 12578.30 41.85 54534.53 88888.00 2016-01-12 05:05:43.375 012 12578.35 41.88 54534.50 88888.00 2016-01-12 05:05:43.500 012 12578.30 41.90 54534.50 88888.00 2016-01-12 05:05:43.625 012 12578.33 41.88 54534.47 88888.00 2016-01-12 05:05:43.750 012 12578.33 41.88 54534.47 88888.00 2016-01-12 05:05:43.875 012 12578.27 41.90 54534.50 88888.00 2016-01-12 05:05:44.000 012 12578.25 41.90 54534.50 88888.00 2016-01-12 05:05:44.125 012 12578.30 41.88 54534.50 88888.00 2016-01-12 05:05:44.250 012 12578.30 41.85 54534.50 88888.00 2016-01-12 05:05:44.375 012 12578.33 41.88 54534.53 88888.00 2016-01-12 05:05:44.500 012 12578.33 41.83 54534.53 88888.00 2016-01-12 05:05:44.625 012 12578.35 41.80 54534.50 88888.00 2016-01-12 05:05:44.750 012 12578.33 41.80 54534.50 88888.00 2016-01-12 05:05:44.875 012 12578.33 41.80 54534.53 88888.00 2016-01-12 05:05:45.000 012 12578.35 41.80 54534.50 88888.00 2016-01-12 05:05:45.125 012 12578.42 41.80 54534.50 88888.00 2016-01-12 05:05:45.250 012 12578.45 41.80 54534.50 88888.00 2016-01-12 05:05:45.375 012 12578.42 41.80 54534.47 88888.00 2016-01-12 05:05:45.500 012 12578.40 41.83 54534.47 88888.00 2016-01-12 05:05:45.625 012 12578.42 41.83 54534.50 88888.00 2016-01-12 05:05:45.750 012 12578.45 41.80 54534.50 88888.00 2016-01-12 05:05:45.875 012 12578.45 41.83 54534.47 88888.00 2016-01-12 05:05:46.000 012 12578.48 41.77 54534.47 88888.00 2016-01-12 05:05:46.125 012 12578.45 41.75 54534.47 88888.00 2016-01-12 05:05:46.250 012 12578.50 41.77 54534.50 88888.00 2016-01-12 05:05:46.375 012 12578.58 41.77 54534.50 88888.00 2016-01-12 05:05:46.500 012 12578.52 41.77 54534.50 88888.00 2016-01-12 05:05:46.625 012 12578.45 41.75 54534.50 88888.00 2016-01-12 05:05:46.750 012 12578.48 41.75 54534.50 88888.00 2016-01-12 05:05:46.875 012 12578.58 41.73 54534.50 88888.00 2016-01-12 05:05:47.000 012 12578.60 41.75 54534.50 88888.00 2016-01-12 05:05:47.125 012 12578.58 41.75 54534.47 88888.00 2016-01-12 05:05:47.250 012 12578.55 41.73 54534.50 88888.00 2016-01-12 05:05:47.375 012 12578.62 41.75 54534.50 88888.00 2016-01-12 05:05:47.500 012 12578.67 41.73 54534.50 88888.00 2016-01-12 05:05:47.625 012 12578.60 41.70 54534.50 88888.00 2016-01-12 05:05:47.750 012 12578.62 41.70 54534.53 88888.00 2016-01-12 05:05:47.875 012 12578.65 41.70 54534.50 88888.00 2016-01-12 05:05:48.000 012 12578.62 41.70 54534.47 88888.00 2016-01-12 05:05:48.125 012 12578.58 41.73 54534.50 88888.00 2016-01-12 05:05:48.250 012 12578.52 41.73 54534.53 88888.00 2016-01-12 05:05:48.375 012 12578.60 41.75 54534.53 88888.00 2016-01-12 05:05:48.500 012 12578.65 41.73 54534.53 88888.00 2016-01-12 05:05:48.625 012 12578.70 41.73 54534.50 88888.00 2016-01-12 05:05:48.750 012 12578.73 41.70 54534.50 88888.00 2016-01-12 05:05:48.875 012 12578.67 41.73 54534.50 88888.00 2016-01-12 05:05:49.000 012 12578.73 41.70 54534.50 88888.00 2016-01-12 05:05:49.125 012 12578.73 41.70 54534.50 88888.00 2016-01-12 05:05:49.250 012 12578.67 41.70 54534.53 88888.00 2016-01-12 05:05:49.375 012 12578.67 41.67 54534.50 88888.00 2016-01-12 05:05:49.500 012 12578.75 41.65 54534.47 88888.00 2016-01-12 05:05:49.625 012 12578.77 41.67 54534.50 88888.00 2016-01-12 05:05:49.750 012 12578.88 41.67 54534.50 88888.00 2016-01-12 05:05:49.875 012 12578.80 41.67 54534.50 88888.00 2016-01-12 05:05:50.000 012 12578.75 41.67 54534.45 88888.00 2016-01-12 05:05:50.125 012 12578.77 41.62 54534.47 88888.00 2016-01-12 05:05:50.250 012 12578.80 41.62 54534.50 88888.00 2016-01-12 05:05:50.375 012 12578.80 41.67 54534.50 88888.00 2016-01-12 05:05:50.500 012 12578.75 41.67 54534.50 88888.00 2016-01-12 05:05:50.625 012 12578.77 41.65 54534.47 88888.00 2016-01-12 05:05:50.750 012 12578.77 41.65 54534.45 88888.00 2016-01-12 05:05:50.875 012 12578.73 41.65 54534.45 88888.00 2016-01-12 05:05:51.000 012 12578.75 41.65 54534.47 88888.00 2016-01-12 05:05:51.125 012 12578.83 41.65 54534.50 88888.00 2016-01-12 05:05:51.250 012 12578.85 41.65 54534.53 88888.00 2016-01-12 05:05:51.375 012 12578.90 41.62 54534.53 88888.00 2016-01-12 05:05:51.500 012 12578.85 41.62 54534.50 88888.00 2016-01-12 05:05:51.625 012 12578.80 41.65 54534.47 88888.00 2016-01-12 05:05:51.750 012 12578.77 41.62 54534.50 88888.00 2016-01-12 05:05:51.875 012 12578.80 41.62 54534.50 88888.00 2016-01-12 05:05:52.000 012 12578.77 41.62 54534.47 88888.00 2016-01-12 05:05:52.125 012 12578.77 41.60 54534.50 88888.00 2016-01-12 05:05:52.250 012 12578.80 41.60 54534.50 88888.00 2016-01-12 05:05:52.375 012 12578.90 41.60 54534.50 88888.00 2016-01-12 05:05:52.500 012 12578.90 41.58 54534.50 88888.00 2016-01-12 05:05:52.625 012 12578.90 41.58 54534.50 88888.00 2016-01-12 05:05:52.750 012 12578.83 41.55 54534.50 88888.00 2016-01-12 05:05:52.875 012 12578.88 41.58 54534.50 88888.00 2016-01-12 05:05:53.000 012 12578.92 41.58 54534.50 88888.00 2016-01-12 05:05:53.125 012 12578.92 41.58 54534.47 88888.00 2016-01-12 05:05:53.250 012 12578.95 41.55 54534.47 88888.00 2016-01-12 05:05:53.375 012 12578.95 41.55 54534.47 88888.00 2016-01-12 05:05:53.500 012 12578.95 41.55 54534.47 88888.00 2016-01-12 05:05:53.625 012 12578.92 41.55 54534.50 88888.00 2016-01-12 05:05:53.750 012 12578.95 41.58 54534.50 88888.00 2016-01-12 05:05:53.875 012 12579.00 41.55 54534.50 88888.00 2016-01-12 05:05:54.000 012 12578.95 41.52 54534.47 88888.00 2016-01-12 05:05:54.125 012 12578.92 41.52 54534.45 88888.00 2016-01-12 05:05:54.250 012 12578.92 41.50 54534.45 88888.00 2016-01-12 05:05:54.375 012 12578.95 41.50 54534.47 88888.00 2016-01-12 05:05:54.500 012 12578.90 41.52 54534.50 88888.00 2016-01-12 05:05:54.625 012 12578.85 41.50 54534.50 88888.00 2016-01-12 05:05:54.750 012 12578.88 41.50 54534.47 88888.00 2016-01-12 05:05:54.875 012 12578.83 41.52 54534.47 88888.00 2016-01-12 05:05:55.000 012 12578.88 41.52 54534.47 88888.00 2016-01-12 05:05:55.125 012 12578.95 41.50 54534.47 88888.00 2016-01-12 05:05:55.250 012 12579.00 41.52 54534.50 88888.00 2016-01-12 05:05:55.375 012 12579.02 41.52 54534.50 88888.00 2016-01-12 05:05:55.500 012 12579.02 41.50 54534.47 88888.00 2016-01-12 05:05:55.625 012 12579.00 41.50 54534.50 88888.00 2016-01-12 05:05:55.750 012 12578.98 41.50 54534.47 88888.00 2016-01-12 05:05:55.875 012 12579.00 41.48 54534.50 88888.00 2016-01-12 05:05:56.000 012 12579.00 41.45 54534.50 88888.00 2016-01-12 05:05:56.125 012 12579.02 41.45 54534.50 88888.00 2016-01-12 05:05:56.250 012 12579.02 41.42 54534.53 88888.00 2016-01-12 05:05:56.375 012 12579.05 41.40 54534.53 88888.00 2016-01-12 05:05:56.500 012 12579.02 41.40 54534.50 88888.00 2016-01-12 05:05:56.625 012 12579.08 41.38 54534.53 88888.00 2016-01-12 05:05:56.750 012 12579.12 41.38 54534.50 88888.00 2016-01-12 05:05:56.875 012 12579.15 41.40 54534.53 88888.00 2016-01-12 05:05:57.000 012 12579.12 41.40 54534.53 88888.00 2016-01-12 05:05:57.125 012 12579.08 41.38 54534.50 88888.00 2016-01-12 05:05:57.250 012 12579.08 41.40 54534.50 88888.00 2016-01-12 05:05:57.375 012 12579.12 41.38 54534.50 88888.00 2016-01-12 05:05:57.500 012 12579.08 41.38 54534.47 88888.00 2016-01-12 05:05:57.625 012 12579.05 41.38 54534.50 88888.00 2016-01-12 05:05:57.750 012 12579.05 41.35 54534.50 88888.00 2016-01-12 05:05:57.875 012 12579.00 41.33 54534.50 88888.00 2016-01-12 05:05:58.000 012 12579.10 41.33 54534.50 88888.00 2016-01-12 05:05:58.125 012 12579.17 41.35 54534.50 88888.00 2016-01-12 05:05:58.250 012 12579.15 41.35 54534.50 88888.00 2016-01-12 05:05:58.375 012 12579.15 41.33 54534.50 88888.00 2016-01-12 05:05:58.500 012 12579.12 41.27 54534.47 88888.00 2016-01-12 05:05:58.625 012 12579.12 41.33 54534.50 88888.00 2016-01-12 05:05:58.750 012 12579.17 41.33 54534.50 88888.00 2016-01-12 05:05:58.875 012 12579.20 41.30 54534.50 88888.00 2016-01-12 05:05:59.000 012 12579.20 41.30 54534.47 88888.00 2016-01-12 05:05:59.125 012 12579.12 41.25 54534.47 88888.00 2016-01-12 05:05:59.250 012 12579.08 41.20 54534.50 88888.00 2016-01-12 05:05:59.375 012 12579.12 41.23 54534.50 88888.00 2016-01-12 05:05:59.500 012 12579.12 41.25 54534.50 88888.00 2016-01-12 05:05:59.625 012 12579.12 41.23 54534.50 88888.00 2016-01-12 05:05:59.750 012 12579.15 41.25 54534.50 88888.00 2016-01-12 05:05:59.875 012 12579.15 41.27 54534.53 88888.00 2016-01-12 05:06:00.000 012 12579.15 41.27 54534.50 88888.00 2016-01-12 05:06:00.125 012 12579.12 41.25 54534.47 88888.00 2016-01-12 05:06:00.250 012 12579.12 41.20 54534.50 88888.00 2016-01-12 05:06:00.375 012 12579.15 41.25 54534.50 88888.00 2016-01-12 05:06:00.500 012 12579.15 41.23 54534.50 88888.00 2016-01-12 05:06:00.625 012 12579.20 41.17 54534.50 88888.00 2016-01-12 05:06:00.750 012 12579.25 41.20 54534.55 88888.00 2016-01-12 05:06:00.875 012 12579.27 41.20 54534.53 88888.00 2016-01-12 05:06:01.000 012 12579.17 41.17 54534.53 88888.00 2016-01-12 05:06:01.125 012 12579.17 41.20 54534.55 88888.00 2016-01-12 05:06:01.250 012 12579.17 41.17 54534.55 88888.00 2016-01-12 05:06:01.375 012 12579.17 41.17 54534.55 88888.00 2016-01-12 05:06:01.500 012 12579.15 41.20 54534.53 88888.00 2016-01-12 05:06:01.625 012 12579.15 41.17 54534.53 88888.00 2016-01-12 05:06:01.750 012 12579.20 41.17 54534.55 88888.00 2016-01-12 05:06:01.875 012 12579.20 41.15 54534.53 88888.00 2016-01-12 05:06:02.000 012 12579.23 41.15 54534.53 88888.00 2016-01-12 05:06:02.125 012 12579.20 41.15 54534.53 88888.00 2016-01-12 05:06:02.250 012 12579.23 41.12 54534.53 88888.00 2016-01-12 05:06:02.375 012 12579.25 41.12 54534.53 88888.00 2016-01-12 05:06:02.500 012 12579.20 41.12 54534.53 88888.00 2016-01-12 05:06:02.625 012 12579.17 41.12 54534.53 88888.00 2016-01-12 05:06:02.750 012 12579.20 41.15 54534.55 88888.00 2016-01-12 05:06:02.875 012 12579.15 41.12 54534.53 88888.00 2016-01-12 05:06:03.000 012 12579.15 41.10 54534.50 88888.00 2016-01-12 05:06:03.125 012 12579.15 41.12 54534.53 88888.00 2016-01-12 05:06:03.250 012 12579.17 41.12 54534.53 88888.00 2016-01-12 05:06:03.375 012 12579.15 41.10 54534.53 88888.00 2016-01-12 05:06:03.500 012 12579.10 41.10 54534.53 88888.00 2016-01-12 05:06:03.625 012 12579.10 41.15 54534.50 88888.00 2016-01-12 05:06:03.750 012 12579.15 41.15 54534.53 88888.00 2016-01-12 05:06:03.875 012 12579.10 41.10 54534.53 88888.00 2016-01-12 05:06:04.000 012 12579.12 41.05 54534.53 88888.00 2016-01-12 05:06:04.125 012 12579.17 41.02 54534.53 88888.00 2016-01-12 05:06:04.250 012 12579.12 41.08 54534.55 88888.00 2016-01-12 05:06:04.375 012 12579.12 41.10 54534.55 88888.00 2016-01-12 05:06:04.500 012 12579.15 41.10 54534.55 88888.00 2016-01-12 05:06:04.625 012 12579.20 41.10 54534.53 88888.00 2016-01-12 05:06:04.750 012 12579.20 41.08 54534.53 88888.00 2016-01-12 05:06:04.875 012 12579.17 41.05 54534.53 88888.00 2016-01-12 05:06:05.000 012 12579.17 41.02 54534.55 88888.00 2016-01-12 05:06:05.125 012 12579.12 41.00 54534.55 88888.00 2016-01-12 05:06:05.250 012 12579.10 41.02 54534.60 88888.00 2016-01-12 05:06:05.375 012 12579.12 41.02 54534.60 88888.00 2016-01-12 05:06:05.500 012 12579.10 41.05 54534.57 88888.00 2016-01-12 05:06:05.625 012 12579.10 41.02 54534.57 88888.00 2016-01-12 05:06:05.750 012 12579.08 41.02 54534.55 88888.00 2016-01-12 05:06:05.875 012 12579.08 41.02 54534.55 88888.00 2016-01-12 05:06:06.000 012 12579.05 41.02 54534.55 88888.00 2016-01-12 05:06:06.125 012 12578.98 41.02 54534.55 88888.00 2016-01-12 05:06:06.250 012 12579.05 41.05 54534.55 88888.00 2016-01-12 05:06:06.375 012 12579.15 41.02 54534.55 88888.00 2016-01-12 05:06:06.500 012 12579.15 41.02 54534.55 88888.00 2016-01-12 05:06:06.625 012 12579.12 41.02 54534.55 88888.00 2016-01-12 05:06:06.750 012 12579.08 41.02 54534.55 88888.00 2016-01-12 05:06:06.875 012 12579.12 41.02 54534.55 88888.00 2016-01-12 05:06:07.000 012 12579.15 41.08 54534.57 88888.00 2016-01-12 05:06:07.125 012 12579.10 41.08 54534.55 88888.00 2016-01-12 05:06:07.250 012 12579.00 41.02 54534.55 88888.00 2016-01-12 05:06:07.375 012 12579.00 41.02 54534.57 88888.00 2016-01-12 05:06:07.500 012 12579.02 41.00 54534.55 88888.00 2016-01-12 05:06:07.625 012 12579.02 41.02 54534.55 88888.00 2016-01-12 05:06:07.750 012 12579.02 41.02 54534.55 88888.00 2016-01-12 05:06:07.875 012 12579.10 41.00 54534.55 88888.00 2016-01-12 05:06:08.000 012 12579.12 41.00 54534.55 88888.00 2016-01-12 05:06:08.125 012 12579.08 41.00 54534.55 88888.00 2016-01-12 05:06:08.250 012 12579.02 40.98 54534.57 88888.00 2016-01-12 05:06:08.375 012 12579.10 40.98 54534.57 88888.00 2016-01-12 05:06:08.500 012 12579.10 40.98 54534.57 88888.00 2016-01-12 05:06:08.625 012 12579.12 40.98 54534.57 88888.00 2016-01-12 05:06:08.750 012 12579.08 40.95 54534.57 88888.00 2016-01-12 05:06:08.875 012 12579.05 40.92 54534.60 88888.00 2016-01-12 05:06:09.000 012 12579.10 40.95 54534.55 88888.00 2016-01-12 05:06:09.125 012 12579.15 40.98 54534.60 88888.00 2016-01-12 05:06:09.250 012 12579.08 40.98 54534.65 88888.00 2016-01-12 05:06:09.375 012 12579.12 40.98 54534.62 88888.00 2016-01-12 05:06:09.500 012 12579.15 40.98 54534.60 88888.00 2016-01-12 05:06:09.625 012 12579.15 40.92 54534.57 88888.00 2016-01-12 05:06:09.750 012 12579.08 40.92 54534.57 88888.00 2016-01-12 05:06:09.875 012 12579.10 40.92 54534.62 88888.00 2016-01-12 05:06:10.000 012 12579.15 40.92 54534.60 88888.00 2016-01-12 05:06:10.125 012 12579.12 40.90 54534.57 88888.00 2016-01-12 05:06:10.250 012 12579.05 40.88 54534.60 88888.00 2016-01-12 05:06:10.375 012 12579.05 40.90 54534.60 88888.00 2016-01-12 05:06:10.500 012 12579.05 40.92 54534.60 88888.00 2016-01-12 05:06:10.625 012 12579.05 40.90 54534.57 88888.00 2016-01-12 05:06:10.750 012 12579.08 40.88 54534.57 88888.00 2016-01-12 05:06:10.875 012 12579.12 40.88 54534.60 88888.00 2016-01-12 05:06:11.000 012 12579.15 40.88 54534.57 88888.00 2016-01-12 05:06:11.125 012 12579.15 40.90 54534.60 88888.00 2016-01-12 05:06:11.250 012 12579.10 40.90 54534.60 88888.00 2016-01-12 05:06:11.375 012 12579.10 40.90 54534.57 88888.00 2016-01-12 05:06:11.500 012 12579.05 40.90 54534.60 88888.00 2016-01-12 05:06:11.625 012 12579.05 40.88 54534.62 88888.00 2016-01-12 05:06:11.750 012 12579.05 40.88 54534.62 88888.00 2016-01-12 05:06:11.875 012 12579.05 40.88 54534.60 88888.00 2016-01-12 05:06:12.000 012 12579.08 40.88 54534.60 88888.00 2016-01-12 05:06:12.125 012 12579.12 40.88 54534.62 88888.00 2016-01-12 05:06:12.250 012 12579.05 40.88 54534.68 88888.00 2016-01-12 05:06:12.375 012 12579.02 40.92 54534.65 88888.00 2016-01-12 05:06:12.500 012 12579.00 40.92 54534.62 88888.00 2016-01-12 05:06:12.625 012 12579.02 40.88 54534.60 88888.00 2016-01-12 05:06:12.750 012 12579.08 40.85 54534.57 88888.00 2016-01-12 05:06:12.875 012 12579.08 40.85 54534.57 88888.00 2016-01-12 05:06:13.000 012 12579.08 40.85 54534.57 88888.00 2016-01-12 05:06:13.125 012 12579.00 40.88 54534.57 88888.00 2016-01-12 05:06:13.250 012 12578.95 40.85 54534.57 88888.00 2016-01-12 05:06:13.375 012 12578.98 40.88 54534.57 88888.00 2016-01-12 05:06:13.500 012 12578.92 40.88 54534.62 88888.00 2016-01-12 05:06:13.625 012 12578.98 40.85 54534.62 88888.00 2016-01-12 05:06:13.750 012 12579.08 40.88 54534.60 88888.00 2016-01-12 05:06:13.875 012 12579.10 40.85 54534.60 88888.00 2016-01-12 05:06:14.000 012 12579.05 40.83 54534.57 88888.00 2016-01-12 05:06:14.125 012 12579.02 40.83 54534.60 88888.00 2016-01-12 05:06:14.250 012 12579.00 40.80 54534.60 88888.00 2016-01-12 05:06:14.375 012 12579.02 40.83 54534.57 88888.00 2016-01-12 05:06:14.500 012 12579.05 40.83 54534.62 88888.00 2016-01-12 05:06:14.625 012 12579.05 40.83 54534.62 88888.00 2016-01-12 05:06:14.750 012 12579.02 40.85 54534.60 88888.00 2016-01-12 05:06:14.875 012 12579.00 40.83 54534.62 88888.00 2016-01-12 05:06:15.000 012 12579.02 40.83 54534.65 88888.00 2016-01-12 05:06:15.125 012 12579.00 40.80 54534.62 88888.00 2016-01-12 05:06:15.250 012 12578.92 40.80 54534.60 88888.00 2016-01-12 05:06:15.375 012 12578.92 40.80 54534.60 88888.00 2016-01-12 05:06:15.500 012 12578.95 40.83 54534.62 88888.00 2016-01-12 05:06:15.625 012 12579.00 40.83 54534.60 88888.00 2016-01-12 05:06:15.750 012 12579.10 40.80 54534.62 88888.00 2016-01-12 05:06:15.875 012 12579.10 40.83 54534.60 88888.00 2016-01-12 05:06:16.000 012 12579.02 40.83 54534.60 88888.00 2016-01-12 05:06:16.125 012 12579.00 40.83 54534.62 88888.00 2016-01-12 05:06:16.250 012 12579.02 40.77 54534.62 88888.00 2016-01-12 05:06:16.375 012 12579.05 40.80 54534.65 88888.00 2016-01-12 05:06:16.500 012 12579.02 40.80 54534.62 88888.00 2016-01-12 05:06:16.625 012 12579.02 40.80 54534.60 88888.00 2016-01-12 05:06:16.750 012 12579.00 40.77 54534.62 88888.00 2016-01-12 05:06:16.875 012 12578.98 40.80 54534.62 88888.00 2016-01-12 05:06:17.000 012 12578.95 40.80 54534.62 88888.00 2016-01-12 05:06:17.125 012 12578.92 40.80 54534.62 88888.00 2016-01-12 05:06:17.250 012 12578.88 40.77 54534.62 88888.00 2016-01-12 05:06:17.375 012 12578.92 40.80 54534.62 88888.00 2016-01-12 05:06:17.500 012 12578.98 40.80 54534.62 88888.00 2016-01-12 05:06:17.625 012 12579.02 40.80 54534.62 88888.00 2016-01-12 05:06:17.750 012 12579.00 40.77 54534.62 88888.00 2016-01-12 05:06:17.875 012 12578.95 40.77 54534.62 88888.00 2016-01-12 05:06:18.000 012 12578.95 40.77 54534.62 88888.00 2016-01-12 05:06:18.125 012 12578.95 40.77 54534.62 88888.00 2016-01-12 05:06:18.250 012 12578.85 40.73 54534.60 88888.00 2016-01-12 05:06:18.375 012 12578.85 40.73 54534.60 88888.00 2016-01-12 05:06:18.500 012 12578.83 40.73 54534.62 88888.00 2016-01-12 05:06:18.625 012 12578.83 40.70 54534.62 88888.00 2016-01-12 05:06:18.750 012 12578.83 40.73 54534.60 88888.00 2016-01-12 05:06:18.875 012 12578.88 40.73 54534.62 88888.00 2016-01-12 05:06:19.000 012 12578.90 40.75 54534.60 88888.00 2016-01-12 05:06:19.125 012 12578.85 40.75 54534.60 88888.00 2016-01-12 05:06:19.250 012 12578.83 40.73 54534.62 88888.00 2016-01-12 05:06:19.375 012 12578.92 40.73 54534.62 88888.00 2016-01-12 05:06:19.500 012 12578.95 40.75 54534.65 88888.00 2016-01-12 05:06:19.625 012 12578.90 40.75 54534.65 88888.00 2016-01-12 05:06:19.750 012 12578.88 40.73 54534.62 88888.00 2016-01-12 05:06:19.875 012 12578.90 40.70 54534.62 88888.00 2016-01-12 05:06:20.000 012 12578.92 40.70 54534.62 88888.00 2016-01-12 05:06:20.125 012 12578.85 40.73 54534.62 88888.00 2016-01-12 05:06:20.250 012 12578.80 40.73 54534.62 88888.00 2016-01-12 05:06:20.375 012 12578.85 40.73 54534.65 88888.00 2016-01-12 05:06:20.500 012 12578.88 40.73 54534.68 88888.00 2016-01-12 05:06:20.625 012 12578.83 40.73 54534.68 88888.00 2016-01-12 05:06:20.750 012 12578.77 40.70 54534.68 88888.00 2016-01-12 05:06:20.875 012 12578.80 40.67 54534.68 88888.00 2016-01-12 05:06:21.000 012 12578.80 40.65 54534.65 88888.00 2016-01-12 05:06:21.125 012 12578.77 40.67 54534.65 88888.00 2016-01-12 05:06:21.250 012 12578.75 40.65 54534.68 88888.00 2016-01-12 05:06:21.375 012 12578.80 40.67 54534.68 88888.00 2016-01-12 05:06:21.500 012 12578.80 40.65 54534.65 88888.00 2016-01-12 05:06:21.625 012 12578.77 40.65 54534.65 88888.00 2016-01-12 05:06:21.750 012 12578.73 40.67 54534.65 88888.00 2016-01-12 05:06:21.875 012 12578.65 40.67 54534.65 88888.00 2016-01-12 05:06:22.000 012 12578.65 40.65 54534.62 88888.00 2016-01-12 05:06:22.125 012 12578.67 40.67 54534.68 88888.00 2016-01-12 05:06:22.250 012 12578.67 40.67 54534.68 88888.00 2016-01-12 05:06:22.375 012 12578.77 40.67 54534.68 88888.00 2016-01-12 05:06:22.500 012 12578.83 40.67 54534.65 88888.00 2016-01-12 05:06:22.625 012 12578.75 40.65 54534.65 88888.00 2016-01-12 05:06:22.750 012 12578.70 40.67 54534.65 88888.00 2016-01-12 05:06:22.875 012 12578.67 40.67 54534.65 88888.00 2016-01-12 05:06:23.000 012 12578.70 40.67 54534.65 88888.00 2016-01-12 05:06:23.125 012 12578.73 40.65 54534.62 88888.00 2016-01-12 05:06:23.250 012 12578.75 40.62 54534.62 88888.00 2016-01-12 05:06:23.375 012 12578.80 40.62 54534.62 88888.00 2016-01-12 05:06:23.500 012 12578.75 40.62 54534.68 88888.00 2016-01-12 05:06:23.625 012 12578.73 40.62 54534.68 88888.00 2016-01-12 05:06:23.750 012 12578.67 40.62 54534.65 88888.00 2016-01-12 05:06:23.875 012 12578.62 40.60 54534.62 88888.00 2016-01-12 05:06:24.000 012 12578.65 40.60 54534.60 88888.00 2016-01-12 05:06:24.125 012 12578.73 40.60 54534.62 88888.00 2016-01-12 05:06:24.250 012 12578.75 40.58 54534.65 88888.00 2016-01-12 05:06:24.375 012 12578.75 40.65 54534.65 88888.00 2016-01-12 05:06:24.500 012 12578.67 40.67 54534.65 88888.00 2016-01-12 05:06:24.625 012 12578.65 40.65 54534.68 88888.00 2016-01-12 05:06:24.750 012 12578.65 40.65 54534.68 88888.00 2016-01-12 05:06:24.875 012 12578.73 40.65 54534.70 88888.00 2016-01-12 05:06:25.000 012 12578.70 40.62 54534.68 88888.00 2016-01-12 05:06:25.125 012 12578.65 40.60 54534.68 88888.00 2016-01-12 05:06:25.250 012 12578.60 40.58 54534.65 88888.00 2016-01-12 05:06:25.375 012 12578.65 40.55 54534.65 88888.00 2016-01-12 05:06:25.500 012 12578.60 40.55 54534.68 88888.00 2016-01-12 05:06:25.625 012 12578.60 40.55 54534.68 88888.00 2016-01-12 05:06:25.750 012 12578.58 40.58 54534.65 88888.00 2016-01-12 05:06:25.875 012 12578.60 40.60 54534.68 88888.00 2016-01-12 05:06:26.000 012 12578.62 40.60 54534.65 88888.00 2016-01-12 05:06:26.125 012 12578.58 40.58 54534.65 88888.00 2016-01-12 05:06:26.250 012 12578.52 40.55 54534.65 88888.00 2016-01-12 05:06:26.375 012 12578.55 40.58 54534.62 88888.00 2016-01-12 05:06:26.500 012 12578.55 40.60 54534.65 88888.00 2016-01-12 05:06:26.625 012 12578.55 40.62 54534.68 88888.00 2016-01-12 05:06:26.750 012 12578.50 40.52 54534.70 88888.00 2016-01-12 05:06:26.875 012 12578.48 40.52 54534.70 88888.00 2016-01-12 05:06:27.000 012 12578.48 40.58 54534.70 88888.00 2016-01-12 05:06:27.125 012 12578.58 40.55 54534.70 88888.00 2016-01-12 05:06:27.250 012 12578.58 40.55 54534.70 88888.00 2016-01-12 05:06:27.375 012 12578.58 40.58 54534.70 88888.00 2016-01-12 05:06:27.500 012 12578.58 40.60 54534.68 88888.00 2016-01-12 05:06:27.625 012 12578.58 40.55 54534.70 88888.00 2016-01-12 05:06:27.750 012 12578.52 40.55 54534.68 88888.00 2016-01-12 05:06:27.875 012 12578.55 40.52 54534.68 88888.00 2016-01-12 05:06:28.000 012 12578.58 40.55 54534.68 88888.00 2016-01-12 05:06:28.125 012 12578.58 40.55 54534.72 88888.00 2016-01-12 05:06:28.250 012 12578.55 40.55 54534.72 88888.00 2016-01-12 05:06:28.375 012 12578.50 40.58 54534.70 88888.00 2016-01-12 05:06:28.500 012 12578.52 40.60 54534.68 88888.00 2016-01-12 05:06:28.625 012 12578.58 40.58 54534.68 88888.00 2016-01-12 05:06:28.750 012 12578.62 40.55 54534.65 88888.00 2016-01-12 05:06:28.875 012 12578.67 40.55 54534.68 88888.00 2016-01-12 05:06:29.000 012 12578.70 40.58 54534.68 88888.00 2016-01-12 05:06:29.125 012 12578.70 40.58 54534.68 88888.00 2016-01-12 05:06:29.250 012 12578.67 40.58 54534.70 88888.00 2016-01-12 05:06:29.375 012 12578.67 40.55 54534.70 88888.00 2016-01-12 05:06:29.500 012 12578.62 40.52 54534.70 88888.00 2016-01-12 05:06:29.625 012 12578.58 40.55 54534.68 88888.00 2016-01-12 05:06:29.750 012 12578.58 40.58 54534.70 88888.00 2016-01-12 05:06:29.875 012 12578.55 40.55 54534.72 88888.00 2016-01-12 05:06:30.000 012 12578.48 40.50 54534.70 88888.00 2016-01-12 05:06:30.125 012 12578.48 40.50 54534.72 88888.00 2016-01-12 05:06:30.250 012 12578.42 40.45 54534.70 88888.00 2016-01-12 05:06:30.375 012 12578.38 40.45 54534.68 88888.00 2016-01-12 05:06:30.500 012 12578.38 40.50 54534.72 88888.00 2016-01-12 05:06:30.625 012 12578.45 40.50 54534.72 88888.00 2016-01-12 05:06:30.750 012 12578.48 40.50 54534.72 88888.00 2016-01-12 05:06:30.875 012 12578.42 40.52 54534.72 88888.00 2016-01-12 05:06:31.000 012 12578.40 40.52 54534.70 88888.00 2016-01-12 05:06:31.125 012 12578.35 40.50 54534.72 88888.00 2016-01-12 05:06:31.250 012 12578.38 40.50 54534.72 88888.00 2016-01-12 05:06:31.375 012 12578.45 40.52 54534.70 88888.00 2016-01-12 05:06:31.500 012 12578.48 40.55 54534.72 88888.00 2016-01-12 05:06:31.625 012 12578.52 40.52 54534.70 88888.00 2016-01-12 05:06:31.750 012 12578.48 40.50 54534.72 88888.00 2016-01-12 05:06:31.875 012 12578.42 40.58 54534.75 88888.00 2016-01-12 05:06:32.000 012 12578.40 40.58 54534.75 88888.00 2016-01-12 05:06:32.125 012 12578.45 40.58 54534.75 88888.00 2016-01-12 05:06:32.250 012 12578.52 40.48 54534.75 88888.00 2016-01-12 05:06:32.375 012 12578.50 40.48 54534.75 88888.00 2016-01-12 05:06:32.500 012 12578.42 40.50 54534.78 88888.00 2016-01-12 05:06:32.625 012 12578.42 40.52 54534.72 88888.00 2016-01-12 05:06:32.750 012 12578.45 40.52 54534.75 88888.00 2016-01-12 05:06:32.875 012 12578.42 40.50 54534.75 88888.00 2016-01-12 05:06:33.000 012 12578.38 40.50 54534.72 88888.00 2016-01-12 05:06:33.125 012 12578.38 40.52 54534.72 88888.00 2016-01-12 05:06:33.250 012 12578.30 40.52 54534.72 88888.00 2016-01-12 05:06:33.375 012 12578.38 40.50 54534.70 88888.00 2016-01-12 05:06:33.500 012 12578.40 40.48 54534.70 88888.00 2016-01-12 05:06:33.625 012 12578.42 40.45 54534.70 88888.00 2016-01-12 05:06:33.750 012 12578.38 40.50 54534.72 88888.00 2016-01-12 05:06:33.875 012 12578.40 40.50 54534.72 88888.00 2016-01-12 05:06:34.000 012 12578.40 40.52 54534.72 88888.00 2016-01-12 05:06:34.125 012 12578.40 40.55 54534.70 88888.00 2016-01-12 05:06:34.250 012 12578.38 40.50 54534.72 88888.00 2016-01-12 05:06:34.375 012 12578.40 40.52 54534.72 88888.00 2016-01-12 05:06:34.500 012 12578.33 40.55 54534.75 88888.00 2016-01-12 05:06:34.625 012 12578.27 40.52 54534.75 88888.00 2016-01-12 05:06:34.750 012 12578.33 40.52 54534.75 88888.00 2016-01-12 05:06:34.875 012 12578.33 40.50 54534.75 88888.00 2016-01-12 05:06:35.000 012 12578.35 40.50 54534.72 88888.00 2016-01-12 05:06:35.125 012 12578.38 40.55 54534.75 88888.00 2016-01-12 05:06:35.250 012 12578.30 40.52 54534.75 88888.00 2016-01-12 05:06:35.375 012 12578.33 40.52 54534.72 88888.00 2016-01-12 05:06:35.500 012 12578.35 40.55 54534.72 88888.00 2016-01-12 05:06:35.625 012 12578.35 40.58 54534.72 88888.00 2016-01-12 05:06:35.750 012 12578.33 40.52 54534.70 88888.00 2016-01-12 05:06:35.875 012 12578.35 40.52 54534.70 88888.00 2016-01-12 05:06:36.000 012 12578.35 40.52 54534.72 88888.00 2016-01-12 05:06:36.125 012 12578.33 40.48 54534.75 88888.00 2016-01-12 05:06:36.250 012 12578.23 40.48 54534.75 88888.00 2016-01-12 05:06:36.375 012 12578.25 40.55 54534.75 88888.00 2016-01-12 05:06:36.500 012 12578.30 40.55 54534.72 88888.00 2016-01-12 05:06:36.625 012 12578.33 40.55 54534.75 88888.00 2016-01-12 05:06:36.750 012 12578.27 40.52 54534.72 88888.00 2016-01-12 05:06:36.875 012 12578.25 40.52 54534.72 88888.00 2016-01-12 05:06:37.000 012 12578.25 40.55 54534.72 88888.00 2016-01-12 05:06:37.125 012 12578.23 40.52 54534.75 88888.00 2016-01-12 05:06:37.250 012 12578.27 40.50 54534.75 88888.00 2016-01-12 05:06:37.375 012 12578.33 40.50 54534.75 88888.00 2016-01-12 05:06:37.500 012 12578.27 40.52 54534.75 88888.00 2016-01-12 05:06:37.625 012 12578.27 40.52 54534.75 88888.00 2016-01-12 05:06:37.750 012 12578.27 40.55 54534.75 88888.00 2016-01-12 05:06:37.875 012 12578.27 40.58 54534.75 88888.00 2016-01-12 05:06:38.000 012 12578.35 40.52 54534.78 88888.00 2016-01-12 05:06:38.125 012 12578.35 40.52 54534.78 88888.00 2016-01-12 05:06:38.250 012 12578.23 40.52 54534.78 88888.00 2016-01-12 05:06:38.375 012 12578.15 40.55 54534.78 88888.00 2016-01-12 05:06:38.500 012 12578.15 40.55 54534.78 88888.00 2016-01-12 05:06:38.625 012 12578.23 40.52 54534.75 88888.00 2016-01-12 05:06:38.750 012 12578.27 40.52 54534.78 88888.00 2016-01-12 05:06:38.875 012 12578.27 40.55 54534.78 88888.00 2016-01-12 05:06:39.000 012 12578.25 40.50 54534.78 88888.00 2016-01-12 05:06:39.125 012 12578.23 40.50 54534.80 88888.00 2016-01-12 05:06:39.250 012 12578.08 40.50 54534.78 88888.00 2016-01-12 05:06:39.375 012 12578.08 40.55 54534.80 88888.00 2016-01-12 05:06:39.500 012 12578.12 40.55 54534.80 88888.00 2016-01-12 05:06:39.625 012 12578.15 40.52 54534.80 88888.00 2016-01-12 05:06:39.750 012 12578.10 40.52 54534.80 88888.00 2016-01-12 05:06:39.875 012 12578.02 40.52 54534.80 88888.00 2016-01-12 05:06:40.000 012 12577.95 40.52 54534.80 88888.00 2016-01-12 05:06:40.125 012 12578.00 40.52 54534.82 88888.00 2016-01-12 05:06:40.250 012 12577.98 40.55 54534.82 88888.00 2016-01-12 05:06:40.375 012 12578.00 40.55 54534.80 88888.00 2016-01-12 05:06:40.500 012 12578.02 40.55 54534.82 88888.00 2016-01-12 05:06:40.625 012 12578.08 40.58 54534.82 88888.00 2016-01-12 05:06:40.750 012 12578.00 40.58 54534.82 88888.00 2016-01-12 05:06:40.875 012 12577.98 40.55 54534.82 88888.00 2016-01-12 05:06:41.000 012 12577.98 40.55 54534.82 88888.00 2016-01-12 05:06:41.125 012 12577.98 40.50 54534.82 88888.00 2016-01-12 05:06:41.250 012 12577.90 40.50 54534.82 88888.00 2016-01-12 05:06:41.375 012 12577.92 40.50 54534.82 88888.00 2016-01-12 05:06:41.500 012 12577.92 40.52 54534.82 88888.00 2016-01-12 05:06:41.625 012 12577.92 40.55 54534.82 88888.00 2016-01-12 05:06:41.750 012 12577.90 40.52 54534.82 88888.00 2016-01-12 05:06:41.875 012 12577.88 40.55 54534.85 88888.00 2016-01-12 05:06:42.000 012 12577.90 40.55 54534.85 88888.00 2016-01-12 05:06:42.125 012 12577.88 40.55 54534.82 88888.00 2016-01-12 05:06:42.250 012 12577.85 40.58 54534.82 88888.00 2016-01-12 05:06:42.375 012 12577.92 40.60 54534.85 88888.00 2016-01-12 05:06:42.500 012 12577.90 40.58 54534.82 88888.00 2016-01-12 05:06:42.625 012 12577.85 40.58 54534.85 88888.00 2016-01-12 05:06:42.750 012 12577.83 40.55 54534.85 88888.00 2016-01-12 05:06:42.875 012 12577.77 40.58 54534.85 88888.00 2016-01-12 05:06:43.000 012 12577.85 40.62 54534.85 88888.00 2016-01-12 05:06:43.125 012 12577.88 40.60 54534.90 88888.00 2016-01-12 05:06:43.250 012 12577.83 40.60 54534.90 88888.00 2016-01-12 05:06:43.375 012 12577.85 40.60 54534.90 88888.00 2016-01-12 05:06:43.500 012 12577.83 40.60 54534.88 88888.00 2016-01-12 05:06:43.625 012 12577.85 40.62 54534.88 88888.00 2016-01-12 05:06:43.750 012 12577.88 40.67 54534.90 88888.00 2016-01-12 05:06:43.875 012 12577.85 40.65 54534.88 88888.00 2016-01-12 05:06:44.000 012 12577.85 40.62 54534.85 88888.00 2016-01-12 05:06:44.125 012 12577.90 40.62 54534.88 88888.00 2016-01-12 05:06:44.250 012 12577.90 40.62 54534.90 88888.00 2016-01-12 05:06:44.375 012 12577.88 40.67 54534.90 88888.00 2016-01-12 05:06:44.500 012 12577.85 40.67 54534.90 88888.00 2016-01-12 05:06:44.625 012 12577.80 40.67 54534.88 88888.00 2016-01-12 05:06:44.750 012 12577.77 40.65 54534.88 88888.00 2016-01-12 05:06:44.875 012 12577.75 40.62 54534.88 88888.00 2016-01-12 05:06:45.000 012 12577.77 40.65 54534.85 88888.00 2016-01-12 05:06:45.125 012 12577.77 40.67 54534.90 88888.00 2016-01-12 05:06:45.250 012 12577.80 40.65 54534.93 88888.00 2016-01-12 05:06:45.375 012 12577.83 40.67 54534.93 88888.00 2016-01-12 05:06:45.500 012 12577.77 40.67 54534.90 88888.00 2016-01-12 05:06:45.625 012 12577.75 40.67 54534.90 88888.00 2016-01-12 05:06:45.750 012 12577.75 40.67 54534.90 88888.00 2016-01-12 05:06:45.875 012 12577.70 40.67 54534.93 88888.00 2016-01-12 05:06:46.000 012 12577.67 40.65 54534.90 88888.00 2016-01-12 05:06:46.125 012 12577.65 40.67 54534.93 88888.00 2016-01-12 05:06:46.250 012 12577.65 40.67 54534.93 88888.00 2016-01-12 05:06:46.375 012 12577.70 40.67 54534.90 88888.00 2016-01-12 05:06:46.500 012 12577.67 40.67 54534.93 88888.00 2016-01-12 05:06:46.625 012 12577.62 40.67 54534.93 88888.00 2016-01-12 05:06:46.750 012 12577.62 40.70 54534.90 88888.00 2016-01-12 05:06:46.875 012 12577.62 40.70 54534.93 88888.00 2016-01-12 05:06:47.000 012 12577.62 40.73 54534.93 88888.00 2016-01-12 05:06:47.125 012 12577.65 40.73 54534.93 88888.00 2016-01-12 05:06:47.250 012 12577.65 40.70 54534.93 88888.00 2016-01-12 05:06:47.375 012 12577.62 40.73 54534.90 88888.00 2016-01-12 05:06:47.500 012 12577.58 40.70 54534.93 88888.00 2016-01-12 05:06:47.625 012 12577.58 40.70 54534.93 88888.00 2016-01-12 05:06:47.750 012 12577.62 40.70 54534.95 88888.00 2016-01-12 05:06:47.875 012 12577.62 40.73 54534.93 88888.00 2016-01-12 05:06:48.000 012 12577.58 40.73 54534.90 88888.00 2016-01-12 05:06:48.125 012 12577.48 40.73 54534.90 88888.00 2016-01-12 05:06:48.250 012 12577.42 40.70 54534.93 88888.00 2016-01-12 05:06:48.375 012 12577.55 40.73 54534.93 88888.00 2016-01-12 05:06:48.500 012 12577.50 40.75 54534.93 88888.00 2016-01-12 05:06:48.625 012 12577.45 40.73 54534.90 88888.00 2016-01-12 05:06:48.750 012 12577.50 40.70 54534.90 88888.00 2016-01-12 05:06:48.875 012 12577.50 40.73 54534.90 88888.00 2016-01-12 05:06:49.000 012 12577.50 40.75 54534.88 88888.00 2016-01-12 05:06:49.125 012 12577.50 40.75 54534.93 88888.00 2016-01-12 05:06:49.250 012 12577.48 40.75 54534.90 88888.00 2016-01-12 05:06:49.375 012 12577.48 40.77 54534.88 88888.00 2016-01-12 05:06:49.500 012 12577.45 40.75 54534.93 88888.00 2016-01-12 05:06:49.625 012 12577.40 40.77 54534.93 88888.00 2016-01-12 05:06:49.750 012 12577.45 40.75 54534.93 88888.00 2016-01-12 05:06:49.875 012 12577.42 40.73 54534.90 88888.00 2016-01-12 05:06:50.000 012 12577.42 40.75 54534.90 88888.00 2016-01-12 05:06:50.125 012 12577.38 40.77 54534.95 88888.00 2016-01-12 05:06:50.250 012 12577.38 40.80 54534.97 88888.00 2016-01-12 05:06:50.375 012 12577.42 40.80 54534.95 88888.00 2016-01-12 05:06:50.500 012 12577.38 40.80 54534.95 88888.00 2016-01-12 05:06:50.625 012 12577.38 40.80 54534.93 88888.00 2016-01-12 05:06:50.750 012 12577.42 40.83 54534.95 88888.00 2016-01-12 05:06:50.875 012 12577.38 40.85 54534.97 88888.00 2016-01-12 05:06:51.000 012 12577.35 40.85 54534.95 88888.00 2016-01-12 05:06:51.125 012 12577.38 40.80 54534.95 88888.00 2016-01-12 05:06:51.250 012 12577.40 40.80 54534.95 88888.00 2016-01-12 05:06:51.375 012 12577.40 40.83 54534.97 88888.00 2016-01-12 05:06:51.500 012 12577.33 40.83 54534.97 88888.00 2016-01-12 05:06:51.625 012 12577.27 40.83 54534.97 88888.00 2016-01-12 05:06:51.750 012 12577.25 40.80 54534.97 88888.00 2016-01-12 05:06:51.875 012 12577.30 40.83 54534.95 88888.00 2016-01-12 05:06:52.000 012 12577.33 40.80 54534.95 88888.00 2016-01-12 05:06:52.125 012 12577.35 40.80 54535.00 88888.00 2016-01-12 05:06:52.250 012 12577.27 40.83 54535.00 88888.00 2016-01-12 05:06:52.375 012 12577.35 40.83 54534.97 88888.00 2016-01-12 05:06:52.500 012 12577.33 40.80 54534.95 88888.00 2016-01-12 05:06:52.625 012 12577.35 40.77 54534.97 88888.00 2016-01-12 05:06:52.750 012 12577.30 40.80 54534.97 88888.00 2016-01-12 05:06:52.875 012 12577.35 40.77 54535.00 88888.00 2016-01-12 05:06:53.000 012 12577.33 40.77 54534.95 88888.00 2016-01-12 05:06:53.125 012 12577.25 40.83 54534.97 88888.00 2016-01-12 05:06:53.250 012 12577.25 40.83 54534.97 88888.00 2016-01-12 05:06:53.375 012 12577.33 40.83 54534.95 88888.00 2016-01-12 05:06:53.500 012 12577.30 40.83 54534.97 88888.00 2016-01-12 05:06:53.625 012 12577.33 40.85 54534.97 88888.00 2016-01-12 05:06:53.750 012 12577.35 40.88 54535.00 88888.00 2016-01-12 05:06:53.875 012 12577.35 40.90 54535.03 88888.00 2016-01-12 05:06:54.000 012 12577.25 40.88 54535.00 88888.00 2016-01-12 05:06:54.125 012 12577.20 40.88 54535.03 88888.00 2016-01-12 05:06:54.250 012 12577.25 40.85 54535.05 88888.00 2016-01-12 05:06:54.375 012 12577.27 40.85 54535.03 88888.00 2016-01-12 05:06:54.500 012 12577.23 40.85 54535.03 88888.00 2016-01-12 05:06:54.625 012 12577.23 40.85 54535.03 88888.00 2016-01-12 05:06:54.750 012 12577.25 40.85 54535.00 88888.00 2016-01-12 05:06:54.875 012 12577.25 40.88 54535.00 88888.00 2016-01-12 05:06:55.000 012 12577.20 40.90 54535.03 88888.00 2016-01-12 05:06:55.125 012 12577.25 40.92 54535.05 88888.00 2016-01-12 05:06:55.250 012 12577.20 40.92 54535.05 88888.00 2016-01-12 05:06:55.375 012 12577.15 40.92 54535.03 88888.00 2016-01-12 05:06:55.500 012 12577.08 40.92 54535.03 88888.00 2016-01-12 05:06:55.625 012 12577.08 40.92 54535.05 88888.00 2016-01-12 05:06:55.750 012 12577.15 40.95 54535.03 88888.00 2016-01-12 05:06:55.875 012 12577.15 40.98 54535.05 88888.00 2016-01-12 05:06:56.000 012 12577.08 40.95 54535.05 88888.00 2016-01-12 05:06:56.125 012 12577.10 40.95 54535.07 88888.00 2016-01-12 05:06:56.250 012 12577.08 40.95 54535.05 88888.00 2016-01-12 05:06:56.375 012 12577.10 40.98 54535.07 88888.00 2016-01-12 05:06:56.500 012 12577.05 40.98 54535.07 88888.00 2016-01-12 05:06:56.625 012 12577.00 40.95 54535.07 88888.00 2016-01-12 05:06:56.750 012 12576.95 40.92 54535.07 88888.00 2016-01-12 05:06:56.875 012 12576.92 40.98 54535.05 88888.00 2016-01-12 05:06:57.000 012 12577.00 41.00 54535.03 88888.00 2016-01-12 05:06:57.125 012 12577.05 41.00 54535.05 88888.00 2016-01-12 05:06:57.250 012 12577.00 41.00 54535.05 88888.00 2016-01-12 05:06:57.375 012 12577.02 41.00 54535.05 88888.00 2016-01-12 05:06:57.500 012 12576.98 41.02 54535.05 88888.00 2016-01-12 05:06:57.625 012 12576.95 41.02 54535.07 88888.00 2016-01-12 05:06:57.750 012 12577.02 41.02 54535.07 88888.00 2016-01-12 05:06:57.875 012 12577.08 41.02 54535.10 88888.00 2016-01-12 05:06:58.000 012 12577.05 41.02 54535.10 88888.00 2016-01-12 05:06:58.125 012 12577.05 41.02 54535.07 88888.00 2016-01-12 05:06:58.250 012 12576.98 40.98 54535.07 88888.00 2016-01-12 05:06:58.375 012 12576.92 41.00 54535.10 88888.00 2016-01-12 05:06:58.500 012 12576.98 40.98 54535.07 88888.00 2016-01-12 05:06:58.625 012 12576.98 41.02 54535.10 88888.00 2016-01-12 05:06:58.750 012 12576.98 41.02 54535.10 88888.00 2016-01-12 05:06:58.875 012 12576.98 41.02 54535.10 88888.00 2016-01-12 05:06:59.000 012 12576.98 41.00 54535.10 88888.00 2016-01-12 05:06:59.125 012 12576.98 41.02 54535.10 88888.00 2016-01-12 05:06:59.250 012 12576.88 41.02 54535.12 88888.00 2016-01-12 05:06:59.375 012 12576.95 41.08 54535.12 88888.00 2016-01-12 05:06:59.500 012 12576.98 41.05 54535.12 88888.00 2016-01-12 05:06:59.625 012 12576.92 41.05 54535.10 88888.00 2016-01-12 05:06:59.750 012 12576.92 41.08 54535.10 88888.00 2016-01-12 05:06:59.875 012 12576.92 41.02 54535.10 88888.00 2016-01-12 05:07:00.000 012 12576.90 41.00 54535.10 88888.00 2016-01-12 05:07:00.125 012 12576.90 41.05 54535.10 88888.00 2016-01-12 05:07:00.250 012 12576.88 41.02 54535.10 88888.00 2016-01-12 05:07:00.375 012 12576.90 41.08 54535.10 88888.00 2016-01-12 05:07:00.500 012 12576.83 41.08 54535.10 88888.00 2016-01-12 05:07:00.625 012 12576.80 41.08 54535.10 88888.00 2016-01-12 05:07:00.750 012 12576.83 41.08 54535.10 88888.00 2016-01-12 05:07:00.875 012 12576.85 41.10 54535.10 88888.00 2016-01-12 05:07:01.000 012 12576.90 41.08 54535.10 88888.00 2016-01-12 05:07:01.125 012 12576.90 41.08 54535.12 88888.00 2016-01-12 05:07:01.250 012 12576.88 41.08 54535.12 88888.00 2016-01-12 05:07:01.375 012 12576.85 41.08 54535.12 88888.00 2016-01-12 05:07:01.500 012 12576.83 41.08 54535.12 88888.00 2016-01-12 05:07:01.625 012 12576.80 41.08 54535.12 88888.00 2016-01-12 05:07:01.750 012 12576.85 41.10 54535.12 88888.00 2016-01-12 05:07:01.875 012 12576.85 41.10 54535.12 88888.00 2016-01-12 05:07:02.000 012 12576.85 41.10 54535.10 88888.00 2016-01-12 05:07:02.125 012 12576.90 41.10 54535.12 88888.00 2016-01-12 05:07:02.250 012 12576.88 41.12 54535.10 88888.00 2016-01-12 05:07:02.375 012 12576.90 41.12 54535.10 88888.00 2016-01-12 05:07:02.500 012 12576.88 41.15 54535.12 88888.00 2016-01-12 05:07:02.625 012 12576.83 41.15 54535.12 88888.00 2016-01-12 05:07:02.750 012 12576.77 41.12 54535.12 88888.00 2016-01-12 05:07:02.875 012 12576.77 41.12 54535.12 88888.00 2016-01-12 05:07:03.000 012 12576.77 41.10 54535.10 88888.00 2016-01-12 05:07:03.125 012 12576.77 41.10 54535.10 88888.00 2016-01-12 05:07:03.250 012 12576.75 41.12 54535.15 88888.00 2016-01-12 05:07:03.375 012 12576.85 41.15 54535.12 88888.00 2016-01-12 05:07:03.500 012 12576.90 41.12 54535.12 88888.00 2016-01-12 05:07:03.625 012 12576.90 41.15 54535.12 88888.00 2016-01-12 05:07:03.750 012 12576.90 41.15 54535.10 88888.00 2016-01-12 05:07:03.875 012 12576.90 41.17 54535.12 88888.00 2016-01-12 05:07:04.000 012 12576.90 41.15 54535.12 88888.00 2016-01-12 05:07:04.125 012 12576.85 41.12 54535.12 88888.00 2016-01-12 05:07:04.250 012 12576.85 41.12 54535.12 88888.00 2016-01-12 05:07:04.375 012 12576.90 41.15 54535.15 88888.00 2016-01-12 05:07:04.500 012 12576.92 41.17 54535.15 88888.00 2016-01-12 05:07:04.625 012 12576.90 41.17 54535.12 88888.00 2016-01-12 05:07:04.750 012 12576.85 41.20 54535.12 88888.00 2016-01-12 05:07:04.875 012 12576.83 41.20 54535.12 88888.00 2016-01-12 05:07:05.000 012 12576.83 41.15 54535.12 88888.00 2016-01-12 05:07:05.125 012 12576.83 41.17 54535.15 88888.00 2016-01-12 05:07:05.250 012 12576.85 41.23 54535.15 88888.00 2016-01-12 05:07:05.375 012 12576.85 41.25 54535.15 88888.00 2016-01-12 05:07:05.500 012 12576.85 41.20 54535.15 88888.00 2016-01-12 05:07:05.625 012 12576.83 41.17 54535.12 88888.00 2016-01-12 05:07:05.750 012 12576.80 41.20 54535.12 88888.00 2016-01-12 05:07:05.875 012 12576.73 41.20 54535.10 88888.00 2016-01-12 05:07:06.000 012 12576.73 41.20 54535.07 88888.00 2016-01-12 05:07:06.125 012 12576.83 41.20 54535.12 88888.00 2016-01-12 05:07:06.250 012 12576.77 41.23 54535.12 88888.00 2016-01-12 05:07:06.375 012 12576.75 41.23 54535.12 88888.00 2016-01-12 05:07:06.500 012 12576.83 41.25 54535.12 88888.00 2016-01-12 05:07:06.625 012 12576.83 41.23 54535.12 88888.00 2016-01-12 05:07:06.750 012 12576.80 41.20 54535.12 88888.00 2016-01-12 05:07:06.875 012 12576.77 41.20 54535.12 88888.00 2016-01-12 05:07:07.000 012 12576.75 41.20 54535.12 88888.00 2016-01-12 05:07:07.125 012 12576.75 41.20 54535.15 88888.00 2016-01-12 05:07:07.250 012 12576.80 41.25 54535.15 88888.00 2016-01-12 05:07:07.375 012 12576.88 41.25 54535.10 88888.00 2016-01-12 05:07:07.500 012 12576.90 41.23 54535.12 88888.00 2016-01-12 05:07:07.625 012 12576.88 41.23 54535.15 88888.00 2016-01-12 05:07:07.750 012 12576.85 41.23 54535.15 88888.00 2016-01-12 05:07:07.875 012 12576.85 41.27 54535.15 88888.00 2016-01-12 05:07:08.000 012 12576.83 41.30 54535.15 88888.00 2016-01-12 05:07:08.125 012 12576.80 41.27 54535.15 88888.00 2016-01-12 05:07:08.250 012 12576.77 41.23 54535.15 88888.00 2016-01-12 05:07:08.375 012 12576.80 41.23 54535.12 88888.00 2016-01-12 05:07:08.500 012 12576.80 41.30 54535.15 88888.00 2016-01-12 05:07:08.625 012 12576.80 41.30 54535.15 88888.00 2016-01-12 05:07:08.750 012 12576.80 41.27 54535.18 88888.00 2016-01-12 05:07:08.875 012 12576.75 41.25 54535.15 88888.00 2016-01-12 05:07:09.000 012 12576.77 41.30 54535.18 88888.00 2016-01-12 05:07:09.125 012 12576.77 41.27 54535.18 88888.00 2016-01-12 05:07:09.250 012 12576.73 41.23 54535.12 88888.00 2016-01-12 05:07:09.375 012 12576.75 41.25 54535.15 88888.00 2016-01-12 05:07:09.500 012 12576.75 41.23 54535.15 88888.00 2016-01-12 05:07:09.625 012 12576.77 41.25 54535.15 88888.00 2016-01-12 05:07:09.750 012 12576.80 41.25 54535.15 88888.00 2016-01-12 05:07:09.875 012 12576.80 41.25 54535.15 88888.00 2016-01-12 05:07:10.000 012 12576.77 41.27 54535.15 88888.00 2016-01-12 05:07:10.125 012 12576.77 41.27 54535.18 88888.00 2016-01-12 05:07:10.250 012 12576.75 41.25 54535.18 88888.00 2016-01-12 05:07:10.375 012 12576.77 41.27 54535.18 88888.00 2016-01-12 05:07:10.500 012 12576.77 41.27 54535.18 88888.00 2016-01-12 05:07:10.625 012 12576.80 41.30 54535.15 88888.00 2016-01-12 05:07:10.750 012 12576.80 41.33 54535.18 88888.00 2016-01-12 05:07:10.875 012 12576.75 41.33 54535.15 88888.00 2016-01-12 05:07:11.000 012 12576.73 41.30 54535.15 88888.00 2016-01-12 05:07:11.125 012 12576.80 41.30 54535.18 88888.00 2016-01-12 05:07:11.250 012 12576.77 41.33 54535.18 88888.00 2016-01-12 05:07:11.375 012 12576.83 41.30 54535.15 88888.00 2016-01-12 05:07:11.500 012 12576.77 41.30 54535.15 88888.00 2016-01-12 05:07:11.625 012 12576.77 41.33 54535.15 88888.00 2016-01-12 05:07:11.750 012 12576.80 41.38 54535.18 88888.00 2016-01-12 05:07:11.875 012 12576.77 41.40 54535.18 88888.00 2016-01-12 05:07:12.000 012 12576.77 41.38 54535.15 88888.00 2016-01-12 05:07:12.125 012 12576.75 41.33 54535.15 88888.00 2016-01-12 05:07:12.250 012 12576.77 41.30 54535.20 88888.00 2016-01-12 05:07:12.375 012 12576.83 41.38 54535.20 88888.00 2016-01-12 05:07:12.500 012 12576.80 41.40 54535.20 88888.00 2016-01-12 05:07:12.625 012 12576.77 41.38 54535.18 88888.00 2016-01-12 05:07:12.750 012 12576.80 41.38 54535.18 88888.00 2016-01-12 05:07:12.875 012 12576.83 41.40 54535.15 88888.00 2016-01-12 05:07:13.000 012 12576.80 41.35 54535.15 88888.00 2016-01-12 05:07:13.125 012 12576.77 41.30 54535.15 88888.00 2016-01-12 05:07:13.250 012 12576.77 41.35 54535.20 88888.00 2016-01-12 05:07:13.375 012 12576.80 41.35 54535.18 88888.00 2016-01-12 05:07:13.500 012 12576.80 41.38 54535.15 88888.00 2016-01-12 05:07:13.625 012 12576.77 41.38 54535.20 88888.00 2016-01-12 05:07:13.750 012 12576.77 41.35 54535.20 88888.00 2016-01-12 05:07:13.875 012 12576.77 41.38 54535.20 88888.00 2016-01-12 05:07:14.000 012 12576.83 41.38 54535.18 88888.00 2016-01-12 05:07:14.125 012 12576.80 41.40 54535.15 88888.00 2016-01-12 05:07:14.250 012 12576.73 41.38 54535.18 88888.00 2016-01-12 05:07:14.375 012 12576.67 41.40 54535.18 88888.00 2016-01-12 05:07:14.500 012 12576.67 41.40 54535.18 88888.00 2016-01-12 05:07:14.625 012 12576.70 41.40 54535.18 88888.00 2016-01-12 05:07:14.750 012 12576.77 41.40 54535.18 88888.00 2016-01-12 05:07:14.875 012 12576.83 41.40 54535.18 88888.00 2016-01-12 05:07:15.000 012 12576.80 41.40 54535.18 88888.00 2016-01-12 05:07:15.125 012 12576.77 41.42 54535.18 88888.00 2016-01-12 05:07:15.250 012 12576.77 41.42 54535.18 88888.00 2016-01-12 05:07:15.375 012 12576.70 41.38 54535.15 88888.00 2016-01-12 05:07:15.500 012 12576.62 41.42 54535.18 88888.00 2016-01-12 05:07:15.625 012 12576.73 41.45 54535.15 88888.00 2016-01-12 05:07:15.750 012 12576.80 41.48 54535.15 88888.00 2016-01-12 05:07:15.875 012 12576.77 41.42 54535.15 88888.00 2016-01-12 05:07:16.000 012 12576.75 41.42 54535.15 88888.00 2016-01-12 05:07:16.125 012 12576.67 41.42 54535.18 88888.00 2016-01-12 05:07:16.250 012 12576.62 41.42 54535.18 88888.00 2016-01-12 05:07:16.375 012 12576.75 41.42 54535.15 88888.00 2016-01-12 05:07:16.500 012 12576.75 41.45 54535.15 88888.00 2016-01-12 05:07:16.625 012 12576.70 41.45 54535.15 88888.00 2016-01-12 05:07:16.750 012 12576.73 41.42 54535.12 88888.00 2016-01-12 05:07:16.875 012 12576.67 41.48 54535.15 88888.00 2016-01-12 05:07:17.000 012 12576.65 41.50 54535.12 88888.00 2016-01-12 05:07:17.125 012 12576.65 41.45 54535.12 88888.00 2016-01-12 05:07:17.250 012 12576.70 41.45 54535.15 88888.00 2016-01-12 05:07:17.375 012 12576.75 41.48 54535.18 88888.00 2016-01-12 05:07:17.500 012 12576.77 41.45 54535.15 88888.00 2016-01-12 05:07:17.625 012 12576.77 41.48 54535.15 88888.00 2016-01-12 05:07:17.750 012 12576.80 41.50 54535.15 88888.00 2016-01-12 05:07:17.875 012 12576.77 41.48 54535.15 88888.00 2016-01-12 05:07:18.000 012 12576.73 41.48 54535.12 88888.00 2016-01-12 05:07:18.125 012 12576.67 41.50 54535.15 88888.00 2016-01-12 05:07:18.250 012 12576.75 41.50 54535.15 88888.00 2016-01-12 05:07:18.375 012 12576.83 41.52 54535.15 88888.00 2016-01-12 05:07:18.500 012 12576.77 41.50 54535.15 88888.00 2016-01-12 05:07:18.625 012 12576.75 41.50 54535.15 88888.00 2016-01-12 05:07:18.750 012 12576.70 41.50 54535.15 88888.00 2016-01-12 05:07:18.875 012 12576.73 41.52 54535.12 88888.00 2016-01-12 05:07:19.000 012 12576.75 41.50 54535.12 88888.00 2016-01-12 05:07:19.125 012 12576.73 41.50 54535.15 88888.00 2016-01-12 05:07:19.250 012 12576.70 41.48 54535.12 88888.00 2016-01-12 05:07:19.375 012 12576.67 41.50 54535.12 88888.00 2016-01-12 05:07:19.500 012 12576.73 41.52 54535.12 88888.00 2016-01-12 05:07:19.625 012 12576.73 41.52 54535.15 88888.00 2016-01-12 05:07:19.750 012 12576.73 41.55 54535.15 88888.00 2016-01-12 05:07:19.875 012 12576.73 41.55 54535.12 88888.00 2016-01-12 05:07:20.000 012 12576.75 41.52 54535.10 88888.00 2016-01-12 05:07:20.125 012 12576.73 41.52 54535.10 88888.00 2016-01-12 05:07:20.250 012 12576.67 41.52 54535.12 88888.00 2016-01-12 05:07:20.375 012 12576.70 41.52 54535.15 88888.00 2016-01-12 05:07:20.500 012 12576.67 41.50 54535.15 88888.00 2016-01-12 05:07:20.625 012 12576.67 41.52 54535.15 88888.00 2016-01-12 05:07:20.750 012 12576.65 41.55 54535.12 88888.00 2016-01-12 05:07:20.875 012 12576.67 41.52 54535.12 88888.00 2016-01-12 05:07:21.000 012 12576.67 41.52 54535.10 88888.00 2016-01-12 05:07:21.125 012 12576.73 41.58 54535.12 88888.00 2016-01-12 05:07:21.250 012 12576.75 41.58 54535.15 88888.00 2016-01-12 05:07:21.375 012 12576.77 41.58 54535.12 88888.00 2016-01-12 05:07:21.500 012 12576.75 41.58 54535.12 88888.00 2016-01-12 05:07:21.625 012 12576.73 41.58 54535.15 88888.00 2016-01-12 05:07:21.750 012 12576.73 41.58 54535.15 88888.00 2016-01-12 05:07:21.875 012 12576.77 41.58 54535.15 88888.00 2016-01-12 05:07:22.000 012 12576.80 41.58 54535.12 88888.00 2016-01-12 05:07:22.125 012 12576.77 41.58 54535.15 88888.00 2016-01-12 05:07:22.250 012 12576.75 41.60 54535.12 88888.00 2016-01-12 05:07:22.375 012 12576.80 41.62 54535.12 88888.00 2016-01-12 05:07:22.500 012 12576.75 41.60 54535.12 88888.00 2016-01-12 05:07:22.625 012 12576.75 41.60 54535.10 88888.00 2016-01-12 05:07:22.750 012 12576.80 41.62 54535.12 88888.00 2016-01-12 05:07:22.875 012 12576.83 41.65 54535.12 88888.00 2016-01-12 05:07:23.000 012 12576.80 41.65 54535.12 88888.00 2016-01-12 05:07:23.125 012 12576.80 41.62 54535.15 88888.00 2016-01-12 05:07:23.250 012 12576.75 41.60 54535.12 88888.00 2016-01-12 05:07:23.375 012 12576.77 41.62 54535.10 88888.00 2016-01-12 05:07:23.500 012 12576.80 41.62 54535.10 88888.00 2016-01-12 05:07:23.625 012 12576.83 41.65 54535.12 88888.00 2016-01-12 05:07:23.750 012 12576.83 41.65 54535.12 88888.00 2016-01-12 05:07:23.875 012 12576.80 41.65 54535.12 88888.00 2016-01-12 05:07:24.000 012 12576.80 41.67 54535.12 88888.00 2016-01-12 05:07:24.125 012 12576.83 41.67 54535.12 88888.00 2016-01-12 05:07:24.250 012 12576.77 41.65 54535.12 88888.00 2016-01-12 05:07:24.375 012 12576.83 41.67 54535.12 88888.00 2016-01-12 05:07:24.500 012 12576.80 41.70 54535.10 88888.00 2016-01-12 05:07:24.625 012 12576.75 41.70 54535.10 88888.00 2016-01-12 05:07:24.750 012 12576.75 41.70 54535.07 88888.00 2016-01-12 05:07:24.875 012 12576.80 41.67 54535.07 88888.00 2016-01-12 05:07:25.000 012 12576.88 41.73 54535.07 88888.00 2016-01-12 05:07:25.125 012 12576.88 41.73 54535.10 88888.00 2016-01-12 05:07:25.250 012 12576.83 41.67 54535.07 88888.00 2016-01-12 05:07:25.375 012 12576.90 41.67 54535.07 88888.00 2016-01-12 05:07:25.500 012 12576.92 41.65 54535.05 88888.00 2016-01-12 05:07:25.625 012 12576.88 41.65 54535.07 88888.00 2016-01-12 05:07:25.750 012 12576.90 41.70 54535.10 88888.00 2016-01-12 05:07:25.875 012 12576.90 41.73 54535.12 88888.00 2016-01-12 05:07:26.000 012 12576.90 41.75 54535.10 88888.00 2016-01-12 05:07:26.125 012 12576.85 41.75 54535.10 88888.00 2016-01-12 05:07:26.250 012 12576.90 41.73 54535.10 88888.00 2016-01-12 05:07:26.375 012 12576.95 41.73 54535.10 88888.00 2016-01-12 05:07:26.500 012 12576.92 41.70 54535.10 88888.00 2016-01-12 05:07:26.625 012 12576.90 41.70 54535.07 88888.00 2016-01-12 05:07:26.750 012 12576.92 41.70 54535.07 88888.00 2016-01-12 05:07:26.875 012 12576.95 41.73 54535.10 88888.00 2016-01-12 05:07:27.000 012 12576.95 41.75 54535.07 88888.00 2016-01-12 05:07:27.125 012 12576.90 41.73 54535.07 88888.00 2016-01-12 05:07:27.250 012 12576.88 41.73 54535.05 88888.00 2016-01-12 05:07:27.375 012 12576.88 41.73 54535.05 88888.00 2016-01-12 05:07:27.500 012 12576.83 41.75 54535.10 88888.00 2016-01-12 05:07:27.625 012 12576.85 41.70 54535.10 88888.00 2016-01-12 05:07:27.750 012 12576.83 41.67 54535.07 88888.00 2016-01-12 05:07:27.875 012 12576.88 41.73 54535.10 88888.00 2016-01-12 05:07:28.000 012 12576.98 41.80 54535.07 88888.00 2016-01-12 05:07:28.125 012 12576.92 41.75 54535.07 88888.00 2016-01-12 05:07:28.250 012 12576.85 41.75 54535.05 88888.00 2016-01-12 05:07:28.375 012 12576.88 41.75 54535.05 88888.00 2016-01-12 05:07:28.500 012 12576.90 41.77 54535.03 88888.00 2016-01-12 05:07:28.625 012 12576.98 41.77 54535.05 88888.00 2016-01-12 05:07:28.750 012 12576.98 41.77 54535.03 88888.00 2016-01-12 05:07:28.875 012 12576.95 41.75 54535.00 88888.00 2016-01-12 05:07:29.000 012 12576.92 41.75 54535.00 88888.00 2016-01-12 05:07:29.125 012 12576.92 41.75 54535.03 88888.00 2016-01-12 05:07:29.250 012 12576.92 41.77 54535.03 88888.00 2016-01-12 05:07:29.375 012 12576.92 41.77 54535.03 88888.00 2016-01-12 05:07:29.500 012 12576.92 41.77 54535.05 88888.00 2016-01-12 05:07:29.625 012 12576.95 41.77 54535.03 88888.00 2016-01-12 05:07:29.750 012 12576.88 41.80 54535.03 88888.00 2016-01-12 05:07:29.875 012 12576.92 41.75 54535.05 88888.00 2016-01-12 05:07:30.000 012 12576.95 41.77 54535.03 88888.00 2016-01-12 05:07:30.125 012 12576.92 41.80 54535.05 88888.00 2016-01-12 05:07:30.250 012 12576.90 41.83 54535.05 88888.00 2016-01-12 05:07:30.375 012 12576.95 41.80 54535.07 88888.00 2016-01-12 05:07:30.500 012 12577.02 41.80 54535.03 88888.00 2016-01-12 05:07:30.625 012 12577.02 41.80 54535.00 88888.00 2016-01-12 05:07:30.750 012 12576.98 41.80 54534.97 88888.00 2016-01-12 05:07:30.875 012 12576.92 41.77 54535.03 88888.00 2016-01-12 05:07:31.000 012 12576.88 41.77 54535.00 88888.00 2016-01-12 05:07:31.125 012 12576.90 41.80 54535.03 88888.00 2016-01-12 05:07:31.250 012 12576.88 41.80 54535.03 88888.00 2016-01-12 05:07:31.375 012 12576.92 41.80 54535.03 88888.00 2016-01-12 05:07:31.500 012 12576.90 41.77 54535.00 88888.00 2016-01-12 05:07:31.625 012 12576.92 41.77 54535.03 88888.00 2016-01-12 05:07:31.750 012 12576.90 41.77 54535.03 88888.00 2016-01-12 05:07:31.875 012 12576.88 41.77 54535.00 88888.00 2016-01-12 05:07:32.000 012 12576.92 41.75 54534.97 88888.00 2016-01-12 05:07:32.125 012 12576.90 41.77 54535.00 88888.00 2016-01-12 05:07:32.250 012 12576.98 41.75 54535.03 88888.00 2016-01-12 05:07:32.375 012 12577.00 41.80 54535.00 88888.00 2016-01-12 05:07:32.500 012 12576.98 41.77 54535.03 88888.00 2016-01-12 05:07:32.625 012 12576.98 41.73 54535.00 88888.00 2016-01-12 05:07:32.750 012 12576.85 41.77 54535.00 88888.00 2016-01-12 05:07:32.875 012 12576.83 41.77 54535.00 88888.00 2016-01-12 05:07:33.000 012 12576.90 41.75 54535.00 88888.00 2016-01-12 05:07:33.125 012 12576.92 41.75 54534.97 88888.00 2016-01-12 05:07:33.250 012 12576.88 41.80 54535.00 88888.00 2016-01-12 05:07:33.375 012 12576.95 41.77 54535.00 88888.00 2016-01-12 05:07:33.500 012 12576.98 41.77 54534.97 88888.00 2016-01-12 05:07:33.625 012 12576.95 41.75 54534.97 88888.00 2016-01-12 05:07:33.750 012 12576.92 41.80 54534.93 88888.00 2016-01-12 05:07:33.875 012 12576.92 41.77 54534.93 88888.00 2016-01-12 05:07:34.000 012 12576.92 41.80 54534.93 88888.00 2016-01-12 05:07:34.125 012 12577.00 41.80 54534.93 88888.00 2016-01-12 05:07:34.250 012 12577.02 41.80 54534.95 88888.00 2016-01-12 05:07:34.375 012 12577.02 41.80 54534.95 88888.00 2016-01-12 05:07:34.500 012 12576.95 41.83 54534.97 88888.00 2016-01-12 05:07:34.625 012 12576.98 41.85 54534.97 88888.00 2016-01-12 05:07:34.750 012 12577.02 41.80 54534.95 88888.00 2016-01-12 05:07:34.875 012 12577.00 41.80 54534.95 88888.00 2016-01-12 05:07:35.000 012 12576.95 41.80 54534.95 88888.00 2016-01-12 05:07:35.125 012 12576.90 41.80 54534.95 88888.00 2016-01-12 05:07:35.250 012 12576.88 41.83 54534.97 88888.00 2016-01-12 05:07:35.375 012 12576.95 41.83 54535.00 88888.00 2016-01-12 05:07:35.500 012 12577.02 41.83 54534.97 88888.00 2016-01-12 05:07:35.625 012 12577.05 41.83 54534.95 88888.00 2016-01-12 05:07:35.750 012 12577.00 41.85 54534.93 88888.00 2016-01-12 05:07:35.875 012 12576.95 41.85 54534.95 88888.00 2016-01-12 05:07:36.000 012 12576.92 41.85 54534.95 88888.00 2016-01-12 05:07:36.125 012 12576.98 41.83 54534.93 88888.00 2016-01-12 05:07:36.250 012 12576.90 41.77 54534.93 88888.00 2016-01-12 05:07:36.375 012 12576.98 41.77 54534.97 88888.00 2016-01-12 05:07:36.500 012 12577.02 41.80 54534.95 88888.00 2016-01-12 05:07:36.625 012 12577.02 41.85 54534.97 88888.00 2016-01-12 05:07:36.750 012 12576.98 41.83 54534.95 88888.00 2016-01-12 05:07:36.875 012 12577.00 41.83 54534.93 88888.00 2016-01-12 05:07:37.000 012 12577.00 41.83 54534.93 88888.00 2016-01-12 05:07:37.125 012 12577.00 41.80 54534.95 88888.00 2016-01-12 05:07:37.250 012 12576.95 41.80 54534.95 88888.00 2016-01-12 05:07:37.375 012 12577.00 41.80 54534.95 88888.00 2016-01-12 05:07:37.500 012 12576.98 41.80 54534.95 88888.00 2016-01-12 05:07:37.625 012 12577.00 41.83 54534.93 88888.00 2016-01-12 05:07:37.750 012 12577.00 41.80 54534.93 88888.00 2016-01-12 05:07:37.875 012 12577.02 41.83 54534.93 88888.00 2016-01-12 05:07:38.000 012 12576.98 41.83 54534.93 88888.00 2016-01-12 05:07:38.125 012 12576.95 41.80 54534.95 88888.00 2016-01-12 05:07:38.250 012 12576.98 41.80 54534.93 88888.00 2016-01-12 05:07:38.375 012 12577.05 41.80 54534.95 88888.00 2016-01-12 05:07:38.500 012 12577.10 41.83 54534.90 88888.00 2016-01-12 05:07:38.625 012 12577.08 41.83 54534.90 88888.00 2016-01-12 05:07:38.750 012 12577.08 41.77 54534.93 88888.00 2016-01-12 05:07:38.875 012 12577.08 41.77 54534.90 88888.00 2016-01-12 05:07:39.000 012 12577.05 41.77 54534.93 88888.00 2016-01-12 05:07:39.125 012 12577.08 41.80 54534.93 88888.00 2016-01-12 05:07:39.250 012 12577.10 41.77 54534.90 88888.00 2016-01-12 05:07:39.375 012 12577.17 41.75 54534.90 88888.00 2016-01-12 05:07:39.500 012 12577.15 41.77 54534.90 88888.00 2016-01-12 05:07:39.625 012 12577.12 41.77 54534.88 88888.00 2016-01-12 05:07:39.750 012 12577.17 41.75 54534.85 88888.00 2016-01-12 05:07:39.875 012 12577.17 41.75 54534.88 88888.00 2016-01-12 05:07:40.000 012 12577.15 41.75 54534.85 88888.00 2016-01-12 05:07:40.125 012 12577.12 41.77 54534.88 88888.00 2016-01-12 05:07:40.250 012 12577.15 41.75 54534.88 88888.00 2016-01-12 05:07:40.375 012 12577.12 41.77 54534.85 88888.00 2016-01-12 05:07:40.500 012 12577.08 41.77 54534.88 88888.00 2016-01-12 05:07:40.625 012 12577.12 41.77 54534.85 88888.00 2016-01-12 05:07:40.750 012 12577.08 41.73 54534.85 88888.00 2016-01-12 05:07:40.875 012 12577.08 41.73 54534.82 88888.00 2016-01-12 05:07:41.000 012 12577.08 41.73 54534.82 88888.00 2016-01-12 05:07:41.125 012 12577.10 41.73 54534.82 88888.00 2016-01-12 05:07:41.250 012 12577.12 41.75 54534.85 88888.00 2016-01-12 05:07:41.375 012 12577.12 41.80 54534.85 88888.00 2016-01-12 05:07:41.500 012 12577.10 41.77 54534.85 88888.00 2016-01-12 05:07:41.625 012 12577.17 41.77 54534.82 88888.00 2016-01-12 05:07:41.750 012 12577.17 41.75 54534.82 88888.00 2016-01-12 05:07:41.875 012 12577.12 41.73 54534.82 88888.00 2016-01-12 05:07:42.000 012 12577.12 41.70 54534.82 88888.00 2016-01-12 05:07:42.125 012 12577.15 41.70 54534.80 88888.00 2016-01-12 05:07:42.250 012 12577.05 41.65 54534.82 88888.00 2016-01-12 05:07:42.375 012 12577.02 41.67 54534.82 88888.00 2016-01-12 05:07:42.500 012 12577.08 41.67 54534.85 88888.00 2016-01-12 05:07:42.625 012 12577.12 41.70 54534.82 88888.00 2016-01-12 05:07:42.750 012 12577.15 41.75 54534.82 88888.00 2016-01-12 05:07:42.875 012 12577.12 41.73 54534.82 88888.00 2016-01-12 05:07:43.000 012 12577.05 41.70 54534.82 88888.00 2016-01-12 05:07:43.125 012 12577.10 41.70 54534.80 88888.00 2016-01-12 05:07:43.250 012 12577.12 41.67 54534.80 88888.00 2016-01-12 05:07:43.375 012 12577.12 41.67 54534.80 88888.00 2016-01-12 05:07:43.500 012 12577.05 41.67 54534.80 88888.00 2016-01-12 05:07:43.625 012 12577.02 41.65 54534.80 88888.00 2016-01-12 05:07:43.750 012 12577.02 41.65 54534.78 88888.00 2016-01-12 05:07:43.875 012 12577.08 41.67 54534.78 88888.00 2016-01-12 05:07:44.000 012 12577.12 41.70 54534.78 88888.00 2016-01-12 05:07:44.125 012 12577.12 41.73 54534.78 88888.00 2016-01-12 05:07:44.250 012 12577.10 41.70 54534.82 88888.00 2016-01-12 05:07:44.375 012 12577.05 41.67 54534.80 88888.00 2016-01-12 05:07:44.500 012 12577.05 41.65 54534.78 88888.00 2016-01-12 05:07:44.625 012 12577.08 41.65 54534.78 88888.00 2016-01-12 05:07:44.750 012 12577.02 41.65 54534.78 88888.00 2016-01-12 05:07:44.875 012 12577.08 41.65 54534.78 88888.00 2016-01-12 05:07:45.000 012 12577.10 41.65 54534.78 88888.00 2016-01-12 05:07:45.125 012 12577.15 41.65 54534.80 88888.00 2016-01-12 05:07:45.250 012 12577.15 41.65 54534.80 88888.00 2016-01-12 05:07:45.375 012 12577.15 41.65 54534.78 88888.00 2016-01-12 05:07:45.500 012 12577.10 41.62 54534.80 88888.00 2016-01-12 05:07:45.625 012 12577.10 41.62 54534.80 88888.00 2016-01-12 05:07:45.750 012 12577.12 41.62 54534.80 88888.00 2016-01-12 05:07:45.875 012 12577.15 41.60 54534.80 88888.00 2016-01-12 05:07:46.000 012 12577.12 41.60 54534.80 88888.00 2016-01-12 05:07:46.125 012 12577.10 41.60 54534.78 88888.00 2016-01-12 05:07:46.250 012 12577.12 41.60 54534.75 88888.00 2016-01-12 05:07:46.375 012 12577.15 41.58 54534.72 88888.00 2016-01-12 05:07:46.500 012 12577.17 41.58 54534.72 88888.00 2016-01-12 05:07:46.625 012 12577.15 41.58 54534.78 88888.00 2016-01-12 05:07:46.750 012 12577.15 41.58 54534.75 88888.00 2016-01-12 05:07:46.875 012 12577.15 41.60 54534.78 88888.00 2016-01-12 05:07:47.000 012 12577.17 41.58 54534.75 88888.00 2016-01-12 05:07:47.125 012 12577.20 41.55 54534.78 88888.00 2016-01-12 05:07:47.250 012 12577.20 41.55 54534.75 88888.00 2016-01-12 05:07:47.375 012 12577.15 41.58 54534.75 88888.00 2016-01-12 05:07:47.500 012 12577.17 41.55 54534.72 88888.00 2016-01-12 05:07:47.625 012 12577.25 41.52 54534.72 88888.00 2016-01-12 05:07:47.750 012 12577.23 41.52 54534.78 88888.00 2016-01-12 05:07:47.875 012 12577.15 41.52 54534.75 88888.00 2016-01-12 05:07:48.000 012 12577.10 41.52 54534.75 88888.00 2016-01-12 05:07:48.125 012 12577.12 41.48 54534.75 88888.00 2016-01-12 05:07:48.250 012 12577.23 41.50 54534.75 88888.00 2016-01-12 05:07:48.375 012 12577.25 41.52 54534.72 88888.00 2016-01-12 05:07:48.500 012 12577.23 41.55 54534.70 88888.00 2016-01-12 05:07:48.625 012 12577.23 41.50 54534.72 88888.00 2016-01-12 05:07:48.750 012 12577.20 41.52 54534.70 88888.00 2016-01-12 05:07:48.875 012 12577.17 41.55 54534.70 88888.00 2016-01-12 05:07:49.000 012 12577.20 41.52 54534.68 88888.00 2016-01-12 05:07:49.125 012 12577.25 41.50 54534.70 88888.00 2016-01-12 05:07:49.250 012 12577.20 41.50 54534.72 88888.00 2016-01-12 05:07:49.375 012 12577.20 41.50 54534.70 88888.00 2016-01-12 05:07:49.500 012 12577.23 41.48 54534.72 88888.00 2016-01-12 05:07:49.625 012 12577.27 41.45 54534.70 88888.00 2016-01-12 05:07:49.750 012 12577.35 41.45 54534.70 88888.00 2016-01-12 05:07:49.875 012 12577.35 41.42 54534.68 88888.00 2016-01-12 05:07:50.000 012 12577.35 41.45 54534.70 88888.00 2016-01-12 05:07:50.125 012 12577.35 41.45 54534.72 88888.00 2016-01-12 05:07:50.250 012 12577.30 41.45 54534.70 88888.00 2016-01-12 05:07:50.375 012 12577.25 41.42 54534.68 88888.00 2016-01-12 05:07:50.500 012 12577.27 41.40 54534.70 88888.00 2016-01-12 05:07:50.625 012 12577.40 41.42 54534.70 88888.00 2016-01-12 05:07:50.750 012 12577.38 41.42 54534.70 88888.00 2016-01-12 05:07:50.875 012 12577.35 41.42 54534.68 88888.00 2016-01-12 05:07:51.000 012 12577.38 41.40 54534.65 88888.00 2016-01-12 05:07:51.125 012 12577.33 41.40 54534.65 88888.00 2016-01-12 05:07:51.250 012 12577.25 41.35 54534.65 88888.00 2016-01-12 05:07:51.375 012 12577.25 41.38 54534.68 88888.00 2016-01-12 05:07:51.500 012 12577.25 41.35 54534.68 88888.00 2016-01-12 05:07:51.625 012 12577.30 41.38 54534.68 88888.00 2016-01-12 05:07:51.750 012 12577.33 41.38 54534.68 88888.00 2016-01-12 05:07:51.875 012 12577.35 41.33 54534.65 88888.00 2016-01-12 05:07:52.000 012 12577.33 41.33 54534.65 88888.00 2016-01-12 05:07:52.125 012 12577.33 41.33 54534.65 88888.00 2016-01-12 05:07:52.250 012 12577.35 41.33 54534.65 88888.00 2016-01-12 05:07:52.375 012 12577.38 41.30 54534.65 88888.00 2016-01-12 05:07:52.500 012 12577.33 41.33 54534.65 88888.00 2016-01-12 05:07:52.625 012 12577.35 41.30 54534.65 88888.00 2016-01-12 05:07:52.750 012 12577.42 41.27 54534.62 88888.00 2016-01-12 05:07:52.875 012 12577.38 41.27 54534.60 88888.00 2016-01-12 05:07:53.000 012 12577.38 41.30 54534.60 88888.00 2016-01-12 05:07:53.125 012 12577.35 41.30 54534.62 88888.00 2016-01-12 05:07:53.250 012 12577.33 41.27 54534.65 88888.00 2016-01-12 05:07:53.375 012 12577.30 41.25 54534.62 88888.00 2016-01-12 05:07:53.500 012 12577.27 41.25 54534.62 88888.00 2016-01-12 05:07:53.625 012 12577.35 41.23 54534.62 88888.00 2016-01-12 05:07:53.750 012 12577.42 41.23 54534.60 88888.00 2016-01-12 05:07:53.875 012 12577.45 41.25 54534.60 88888.00 2016-01-12 05:07:54.000 012 12577.42 41.23 54534.57 88888.00 2016-01-12 05:07:54.125 012 12577.35 41.20 54534.60 88888.00 2016-01-12 05:07:54.250 012 12577.35 41.20 54534.60 88888.00 2016-01-12 05:07:54.375 012 12577.42 41.25 54534.60 88888.00 2016-01-12 05:07:54.500 012 12577.40 41.25 54534.62 88888.00 2016-01-12 05:07:54.625 012 12577.35 41.23 54534.62 88888.00 2016-01-12 05:07:54.750 012 12577.38 41.23 54534.60 88888.00 2016-01-12 05:07:54.875 012 12577.38 41.20 54534.60 88888.00 2016-01-12 05:07:55.000 012 12577.40 41.23 54534.60 88888.00 2016-01-12 05:07:55.125 012 12577.40 41.17 54534.60 88888.00 2016-01-12 05:07:55.250 012 12577.38 41.15 54534.60 88888.00 2016-01-12 05:07:55.375 012 12577.50 41.17 54534.57 88888.00 2016-01-12 05:07:55.500 012 12577.58 41.20 54534.60 88888.00 2016-01-12 05:07:55.625 012 12577.48 41.20 54534.60 88888.00 2016-01-12 05:07:55.750 012 12577.40 41.15 54534.60 88888.00 2016-01-12 05:07:55.875 012 12577.38 41.12 54534.60 88888.00 2016-01-12 05:07:56.000 012 12577.40 41.15 54534.60 88888.00 2016-01-12 05:07:56.125 012 12577.45 41.12 54534.60 88888.00 2016-01-12 05:07:56.250 012 12577.45 41.12 54534.57 88888.00 2016-01-12 05:07:56.375 012 12577.52 41.10 54534.57 88888.00 2016-01-12 05:07:56.500 012 12577.50 41.08 54534.55 88888.00 2016-01-12 05:07:56.625 012 12577.50 41.10 54534.55 88888.00 2016-01-12 05:07:56.750 012 12577.55 41.10 54534.55 88888.00 2016-01-12 05:07:56.875 012 12577.55 41.10 54534.55 88888.00 2016-01-12 05:07:57.000 012 12577.58 41.15 54534.55 88888.00 2016-01-12 05:07:57.125 012 12577.60 41.10 54534.55 88888.00 2016-01-12 05:07:57.250 012 12577.52 41.08 54534.55 88888.00 2016-01-12 05:07:57.375 012 12577.50 41.05 54534.53 88888.00 2016-01-12 05:07:57.500 012 12577.55 41.10 54534.55 88888.00 2016-01-12 05:07:57.625 012 12577.58 41.10 54534.55 88888.00 2016-01-12 05:07:57.750 012 12577.62 41.08 54534.55 88888.00 2016-01-12 05:07:57.875 012 12577.62 41.05 54534.55 88888.00 2016-01-12 05:07:58.000 012 12577.62 41.05 54534.50 88888.00 2016-01-12 05:07:58.125 012 12577.65 41.05 54534.53 88888.00 2016-01-12 05:07:58.250 012 12577.58 41.00 54534.53 88888.00 2016-01-12 05:07:58.375 012 12577.58 41.00 54534.53 88888.00 2016-01-12 05:07:58.500 012 12577.58 41.05 54534.53 88888.00 2016-01-12 05:07:58.625 012 12577.58 41.05 54534.50 88888.00 2016-01-12 05:07:58.750 012 12577.60 41.02 54534.53 88888.00 2016-01-12 05:07:58.875 012 12577.58 41.00 54534.50 88888.00 2016-01-12 05:07:59.000 012 12577.60 40.95 54534.53 88888.00 2016-01-12 05:07:59.125 012 12577.60 41.00 54534.50 88888.00 2016-01-12 05:07:59.250 012 12577.55 40.98 54534.50 88888.00 2016-01-12 05:07:59.375 012 12577.58 40.95 54534.47 88888.00 2016-01-12 05:07:59.500 012 12577.60 40.95 54534.50 88888.00 2016-01-12 05:07:59.625 012 12577.58 40.95 54534.50 88888.00 2016-01-12 05:07:59.750 012 12577.62 40.95 54534.50 88888.00 2016-01-12 05:07:59.875 012 12577.65 40.92 54534.50 88888.00 2016-01-12 05:08:00.000 012 12577.65 40.90 54534.47 88888.00 2016-01-12 05:08:00.125 012 12577.55 40.90 54534.47 88888.00 2016-01-12 05:08:00.250 012 12577.50 40.90 54534.47 88888.00 2016-01-12 05:08:00.375 012 12577.58 40.95 54534.47 88888.00 2016-01-12 05:08:00.500 012 12577.60 40.95 54534.50 88888.00 2016-01-12 05:08:00.625 012 12577.67 40.90 54534.50 88888.00 2016-01-12 05:08:00.750 012 12577.62 40.92 54534.47 88888.00 2016-01-12 05:08:00.875 012 12577.60 40.92 54534.47 88888.00 2016-01-12 05:08:01.000 012 12577.62 40.90 54534.45 88888.00 2016-01-12 05:08:01.125 012 12577.67 40.88 54534.45 88888.00 2016-01-12 05:08:01.250 012 12577.67 40.90 54534.47 88888.00 2016-01-12 05:08:01.375 012 12577.65 40.88 54534.45 88888.00 2016-01-12 05:08:01.500 012 12577.65 40.88 54534.47 88888.00 2016-01-12 05:08:01.625 012 12577.65 40.85 54534.45 88888.00 2016-01-12 05:08:01.750 012 12577.70 40.85 54534.45 88888.00 2016-01-12 05:08:01.875 012 12577.67 40.83 54534.45 88888.00 2016-01-12 05:08:02.000 012 12577.65 40.85 54534.45 88888.00 2016-01-12 05:08:02.125 012 12577.73 40.85 54534.45 88888.00 2016-01-12 05:08:02.250 012 12577.73 40.80 54534.45 88888.00 2016-01-12 05:08:02.375 012 12577.73 40.83 54534.45 88888.00 2016-01-12 05:08:02.500 012 12577.70 40.83 54534.45 88888.00 2016-01-12 05:08:02.625 012 12577.65 40.80 54534.45 88888.00 2016-01-12 05:08:02.750 012 12577.55 40.80 54534.45 88888.00 2016-01-12 05:08:02.875 012 12577.62 40.80 54534.47 88888.00 2016-01-12 05:08:03.000 012 12577.77 40.77 54534.47 88888.00 2016-01-12 05:08:03.125 012 12577.85 40.80 54534.47 88888.00 2016-01-12 05:08:03.250 012 12577.77 40.77 54534.47 88888.00 2016-01-12 05:08:03.375 012 12577.67 40.77 54534.45 88888.00 2016-01-12 05:08:03.500 012 12577.75 40.80 54534.47 88888.00 2016-01-12 05:08:03.625 012 12577.80 40.83 54534.50 88888.00 2016-01-12 05:08:03.750 012 12577.77 40.77 54534.45 88888.00 2016-01-12 05:08:03.875 012 12577.67 40.75 54534.45 88888.00 2016-01-12 05:08:04.000 012 12577.67 40.77 54534.45 88888.00 2016-01-12 05:08:04.125 012 12577.67 40.80 54534.45 88888.00 2016-01-12 05:08:04.250 012 12577.70 40.77 54534.47 88888.00 2016-01-12 05:08:04.375 012 12577.73 40.80 54534.43 88888.00 2016-01-12 05:08:04.500 012 12577.70 40.77 54534.40 88888.00 2016-01-12 05:08:04.625 012 12577.65 40.75 54534.40 88888.00 2016-01-12 05:08:04.750 012 12577.62 40.77 54534.43 88888.00 2016-01-12 05:08:04.875 012 12577.67 40.77 54534.40 88888.00 2016-01-12 05:08:05.000 012 12577.75 40.73 54534.40 88888.00 2016-01-12 05:08:05.125 012 12577.75 40.75 54534.43 88888.00 2016-01-12 05:08:05.250 012 12577.65 40.67 54534.43 88888.00 2016-01-12 05:08:05.375 012 12577.70 40.67 54534.45 88888.00 2016-01-12 05:08:05.500 012 12577.77 40.70 54534.47 88888.00 2016-01-12 05:08:05.625 012 12577.70 40.70 54534.43 88888.00 2016-01-12 05:08:05.750 012 12577.67 40.67 54534.40 88888.00 2016-01-12 05:08:05.875 012 12577.67 40.65 54534.43 88888.00 2016-01-12 05:08:06.000 012 12577.73 40.62 54534.43 88888.00 2016-01-12 05:08:06.125 012 12577.77 40.65 54534.45 88888.00 2016-01-12 05:08:06.250 012 12577.70 40.62 54534.45 88888.00 2016-01-12 05:08:06.375 012 12577.70 40.65 54534.43 88888.00 2016-01-12 05:08:06.500 012 12577.77 40.65 54534.43 88888.00 2016-01-12 05:08:06.625 012 12577.80 40.65 54534.45 88888.00 2016-01-12 05:08:06.750 012 12577.77 40.65 54534.45 88888.00 2016-01-12 05:08:06.875 012 12577.75 40.62 54534.47 88888.00 2016-01-12 05:08:07.000 012 12577.67 40.60 54534.45 88888.00 2016-01-12 05:08:07.125 012 12577.67 40.58 54534.45 88888.00 2016-01-12 05:08:07.250 012 12577.75 40.60 54534.47 88888.00 2016-01-12 05:08:07.375 012 12577.80 40.60 54534.47 88888.00 2016-01-12 05:08:07.500 012 12577.75 40.62 54534.47 88888.00 2016-01-12 05:08:07.625 012 12577.70 40.62 54534.45 88888.00 2016-01-12 05:08:07.750 012 12577.75 40.60 54534.43 88888.00 2016-01-12 05:08:07.875 012 12577.80 40.60 54534.43 88888.00 2016-01-12 05:08:08.000 012 12577.80 40.60 54534.43 88888.00 2016-01-12 05:08:08.125 012 12577.75 40.58 54534.43 88888.00 2016-01-12 05:08:08.250 012 12577.73 40.58 54534.45 88888.00 2016-01-12 05:08:08.375 012 12577.77 40.60 54534.43 88888.00 2016-01-12 05:08:08.500 012 12577.80 40.58 54534.43 88888.00 2016-01-12 05:08:08.625 012 12577.75 40.52 54534.43 88888.00 2016-01-12 05:08:08.750 012 12577.77 40.55 54534.45 88888.00 2016-01-12 05:08:08.875 012 12577.75 40.55 54534.43 88888.00 2016-01-12 05:08:09.000 012 12577.77 40.52 54534.43 88888.00 2016-01-12 05:08:09.125 012 12577.83 40.52 54534.45 88888.00 2016-01-12 05:08:09.250 012 12577.88 40.52 54534.43 88888.00 2016-01-12 05:08:09.375 012 12577.92 40.52 54534.43 88888.00 2016-01-12 05:08:09.500 012 12577.83 40.52 54534.43 88888.00 2016-01-12 05:08:09.625 012 12577.77 40.52 54534.40 88888.00 2016-01-12 05:08:09.750 012 12577.80 40.50 54534.40 88888.00 2016-01-12 05:08:09.875 012 12577.88 40.50 54534.43 88888.00 2016-01-12 05:08:10.000 012 12577.88 40.48 54534.40 88888.00 2016-01-12 05:08:10.125 012 12577.85 40.50 54534.43 88888.00 2016-01-12 05:08:10.250 012 12577.77 40.50 54534.40 88888.00 2016-01-12 05:08:10.375 012 12577.83 40.50 54534.38 88888.00 2016-01-12 05:08:10.500 012 12577.88 40.50 54534.38 88888.00 2016-01-12 05:08:10.625 012 12577.90 40.52 54534.40 88888.00 2016-01-12 05:08:10.750 012 12577.92 40.50 54534.43 88888.00 2016-01-12 05:08:10.875 012 12577.90 40.45 54534.43 88888.00 2016-01-12 05:08:11.000 012 12577.90 40.42 54534.38 88888.00 2016-01-12 05:08:11.125 012 12577.92 40.42 54534.40 88888.00 2016-01-12 05:08:11.250 012 12577.92 40.45 54534.43 88888.00 2016-01-12 05:08:11.375 012 12577.90 40.45 54534.40 88888.00 2016-01-12 05:08:11.500 012 12577.90 40.48 54534.40 88888.00 2016-01-12 05:08:11.625 012 12577.90 40.50 54534.40 88888.00 2016-01-12 05:08:11.750 012 12577.85 40.45 54534.38 88888.00 2016-01-12 05:08:11.875 012 12577.77 40.48 54534.38 88888.00 2016-01-12 05:08:12.000 012 12577.75 40.40 54534.35 88888.00 2016-01-12 05:08:12.125 012 12577.83 40.40 54534.38 88888.00 2016-01-12 05:08:12.250 012 12577.85 40.40 54534.38 88888.00 2016-01-12 05:08:12.375 012 12577.95 40.40 54534.40 88888.00 2016-01-12 05:08:12.500 012 12577.98 40.40 54534.40 88888.00 2016-01-12 05:08:12.625 012 12578.00 40.38 54534.43 88888.00 2016-01-12 05:08:12.750 012 12577.98 40.38 54534.40 88888.00 2016-01-12 05:08:12.875 012 12577.92 40.38 54534.43 88888.00 2016-01-12 05:08:13.000 012 12577.90 40.38 54534.40 88888.00 2016-01-12 05:08:13.125 012 12577.90 40.35 54534.38 88888.00 2016-01-12 05:08:13.250 012 12577.95 40.33 54534.40 88888.00 2016-01-12 05:08:13.375 012 12577.95 40.33 54534.43 88888.00 2016-01-12 05:08:13.500 012 12577.92 40.35 54534.43 88888.00 2016-01-12 05:08:13.625 012 12577.90 40.35 54534.43 88888.00 2016-01-12 05:08:13.750 012 12577.92 40.33 54534.40 88888.00 2016-01-12 05:08:13.875 012 12577.92 40.35 54534.40 88888.00 2016-01-12 05:08:14.000 012 12577.95 40.35 54534.40 88888.00 2016-01-12 05:08:14.125 012 12577.95 40.35 54534.43 88888.00 2016-01-12 05:08:14.250 012 12577.85 40.33 54534.40 88888.00 2016-01-12 05:08:14.375 012 12577.88 40.33 54534.40 88888.00 2016-01-12 05:08:14.500 012 12577.92 40.30 54534.40 88888.00 2016-01-12 05:08:14.625 012 12577.92 40.33 54534.40 88888.00 2016-01-12 05:08:14.750 012 12577.92 40.30 54534.40 88888.00 2016-01-12 05:08:14.875 012 12577.95 40.27 54534.40 88888.00 2016-01-12 05:08:15.000 012 12577.95 40.27 54534.40 88888.00 2016-01-12 05:08:15.125 012 12577.95 40.30 54534.43 88888.00 2016-01-12 05:08:15.250 012 12577.88 40.30 54534.43 88888.00 2016-01-12 05:08:15.375 012 12577.92 40.27 54534.40 88888.00 2016-01-12 05:08:15.500 012 12578.00 40.30 54534.40 88888.00 2016-01-12 05:08:15.625 012 12577.98 40.27 54534.40 88888.00 2016-01-12 05:08:15.750 012 12577.90 40.25 54534.40 88888.00 2016-01-12 05:08:15.875 012 12577.88 40.27 54534.40 88888.00 2016-01-12 05:08:16.000 012 12577.88 40.25 54534.43 88888.00 2016-01-12 05:08:16.125 012 12577.85 40.23 54534.43 88888.00 2016-01-12 05:08:16.250 012 12577.80 40.23 54534.43 88888.00 2016-01-12 05:08:16.375 012 12577.88 40.23 54534.43 88888.00 2016-01-12 05:08:16.500 012 12577.92 40.25 54534.43 88888.00 2016-01-12 05:08:16.625 012 12577.90 40.25 54534.43 88888.00 2016-01-12 05:08:16.750 012 12577.92 40.25 54534.40 88888.00 2016-01-12 05:08:16.875 012 12577.90 40.25 54534.40 88888.00 2016-01-12 05:08:17.000 012 12577.95 40.25 54534.38 88888.00 2016-01-12 05:08:17.125 012 12577.95 40.23 54534.40 88888.00 2016-01-12 05:08:17.250 012 12577.92 40.15 54534.40 88888.00 2016-01-12 05:08:17.375 012 12577.92 40.15 54534.40 88888.00 2016-01-12 05:08:17.500 012 12577.90 40.17 54534.40 88888.00 2016-01-12 05:08:17.625 012 12577.88 40.23 54534.43 88888.00 2016-01-12 05:08:17.750 012 12577.88 40.23 54534.40 88888.00 2016-01-12 05:08:17.875 012 12577.83 40.23 54534.43 88888.00 2016-01-12 05:08:18.000 012 12577.83 40.20 54534.43 88888.00 2016-01-12 05:08:18.125 012 12577.90 40.17 54534.40 88888.00 2016-01-12 05:08:18.250 012 12577.85 40.17 54534.40 88888.00 2016-01-12 05:08:18.375 012 12577.85 40.17 54534.43 88888.00 2016-01-12 05:08:18.500 012 12577.83 40.23 54534.40 88888.00 2016-01-12 05:08:18.625 012 12577.85 40.25 54534.43 88888.00 2016-01-12 05:08:18.750 012 12577.77 40.25 54534.45 88888.00 2016-01-12 05:08:18.875 012 12577.73 40.23 54534.45 88888.00 2016-01-12 05:08:19.000 012 12577.77 40.17 54534.45 88888.00 2016-01-12 05:08:19.125 012 12577.83 40.20 54534.45 88888.00 2016-01-12 05:08:19.250 012 12577.85 40.17 54534.43 88888.00 2016-01-12 05:08:19.375 012 12577.90 40.17 54534.43 88888.00 2016-01-12 05:08:19.500 012 12577.90 40.17 54534.45 88888.00 2016-01-12 05:08:19.625 012 12577.88 40.17 54534.43 88888.00 2016-01-12 05:08:19.750 012 12577.88 40.17 54534.45 88888.00 2016-01-12 05:08:19.875 012 12577.88 40.15 54534.47 88888.00 2016-01-12 05:08:20.000 012 12577.90 40.15 54534.47 88888.00 2016-01-12 05:08:20.125 012 12577.90 40.17 54534.47 88888.00 2016-01-12 05:08:20.250 012 12577.83 40.15 54534.45 88888.00 2016-01-12 05:08:20.375 012 12577.83 40.15 54534.43 88888.00 2016-01-12 05:08:20.500 012 12577.83 40.15 54534.43 88888.00 2016-01-12 05:08:20.625 012 12577.88 40.17 54534.45 88888.00 2016-01-12 05:08:20.750 012 12577.88 40.12 54534.45 88888.00 2016-01-12 05:08:20.875 012 12577.90 40.12 54534.45 88888.00 2016-01-12 05:08:21.000 012 12577.88 40.15 54534.45 88888.00 2016-01-12 05:08:21.125 012 12577.80 40.15 54534.45 88888.00 2016-01-12 05:08:21.250 012 12577.83 40.12 54534.45 88888.00 2016-01-12 05:08:21.375 012 12577.85 40.12 54534.43 88888.00 2016-01-12 05:08:21.500 012 12577.88 40.12 54534.45 88888.00 2016-01-12 05:08:21.625 012 12577.85 40.17 54534.43 88888.00 2016-01-12 05:08:21.750 012 12577.80 40.15 54534.43 88888.00 2016-01-12 05:08:21.875 012 12577.80 40.12 54534.43 88888.00 2016-01-12 05:08:22.000 012 12577.83 40.10 54534.43 88888.00 2016-01-12 05:08:22.125 012 12577.83 40.08 54534.45 88888.00 2016-01-12 05:08:22.250 012 12577.77 40.10 54534.45 88888.00 2016-01-12 05:08:22.375 012 12577.75 40.10 54534.43 88888.00 2016-01-12 05:08:22.500 012 12577.80 40.15 54534.43 88888.00 2016-01-12 05:08:22.625 012 12577.80 40.12 54534.43 88888.00 2016-01-12 05:08:22.750 012 12577.77 40.10 54534.43 88888.00 2016-01-12 05:08:22.875 012 12577.75 40.12 54534.43 88888.00 2016-01-12 05:08:23.000 012 12577.73 40.10 54534.43 88888.00 2016-01-12 05:08:23.125 012 12577.80 40.05 54534.43 88888.00 2016-01-12 05:08:23.250 012 12577.85 40.08 54534.45 88888.00 2016-01-12 05:08:23.375 012 12577.88 40.08 54534.45 88888.00 2016-01-12 05:08:23.500 012 12577.80 40.08 54534.45 88888.00 2016-01-12 05:08:23.625 012 12577.77 40.05 54534.45 88888.00 2016-01-12 05:08:23.750 012 12577.83 40.05 54534.45 88888.00 2016-01-12 05:08:23.875 012 12577.77 40.05 54534.43 88888.00 2016-01-12 05:08:24.000 012 12577.73 40.08 54534.45 88888.00 2016-01-12 05:08:24.125 012 12577.77 40.08 54534.45 88888.00 2016-01-12 05:08:24.250 012 12577.73 40.08 54534.45 88888.00 2016-01-12 05:08:24.375 012 12577.80 40.08 54534.45 88888.00 2016-01-12 05:08:24.500 012 12577.80 40.05 54534.47 88888.00 2016-01-12 05:08:24.625 012 12577.77 40.08 54534.47 88888.00 2016-01-12 05:08:24.750 012 12577.83 40.08 54534.45 88888.00 2016-01-12 05:08:24.875 012 12577.92 40.10 54534.47 88888.00 2016-01-12 05:08:25.000 012 12577.85 40.08 54534.45 88888.00 2016-01-12 05:08:25.125 012 12577.75 40.08 54534.45 88888.00 2016-01-12 05:08:25.250 012 12577.70 40.05 54534.45 88888.00 2016-01-12 05:08:25.375 012 12577.77 40.05 54534.43 88888.00 2016-01-12 05:08:25.500 012 12577.80 40.05 54534.43 88888.00 2016-01-12 05:08:25.625 012 12577.85 40.08 54534.45 88888.00 2016-01-12 05:08:25.750 012 12577.88 40.02 54534.45 88888.00 2016-01-12 05:08:25.875 012 12577.83 40.02 54534.45 88888.00 2016-01-12 05:08:26.000 012 12577.77 40.02 54534.45 88888.00 2016-01-12 05:08:26.125 012 12577.73 40.05 54534.43 88888.00 2016-01-12 05:08:26.250 012 12577.75 40.05 54534.45 88888.00 2016-01-12 05:08:26.375 012 12577.88 40.05 54534.45 88888.00 2016-01-12 05:08:26.500 012 12577.85 40.02 54534.45 88888.00 2016-01-12 05:08:26.625 012 12577.80 40.02 54534.45 88888.00 2016-01-12 05:08:26.750 012 12577.80 40.02 54534.45 88888.00 2016-01-12 05:08:26.875 012 12577.80 40.02 54534.45 88888.00 2016-01-12 05:08:27.000 012 12577.83 40.00 54534.45 88888.00 2016-01-12 05:08:27.125 012 12577.83 40.00 54534.45 88888.00 2016-01-12 05:08:27.250 012 12577.75 39.98 54534.47 88888.00 2016-01-12 05:08:27.375 012 12577.77 40.02 54534.45 88888.00 2016-01-12 05:08:27.500 012 12577.77 40.00 54534.45 88888.00 2016-01-12 05:08:27.625 012 12577.67 39.98 54534.45 88888.00 2016-01-12 05:08:27.750 012 12577.67 39.98 54534.45 88888.00 2016-01-12 05:08:27.875 012 12577.67 40.00 54534.47 88888.00 2016-01-12 05:08:28.000 012 12577.65 40.00 54534.45 88888.00 2016-01-12 05:08:28.125 012 12577.62 40.00 54534.45 88888.00 2016-01-12 05:08:28.250 012 12577.60 39.98 54534.47 88888.00 2016-01-12 05:08:28.375 012 12577.62 40.00 54534.47 88888.00 2016-01-12 05:08:28.500 012 12577.62 40.00 54534.47 88888.00 2016-01-12 05:08:28.625 012 12577.62 40.00 54534.50 88888.00 2016-01-12 05:08:28.750 012 12577.60 40.00 54534.47 88888.00 2016-01-12 05:08:28.875 012 12577.62 40.02 54534.45 88888.00 2016-01-12 05:08:29.000 012 12577.65 40.00 54534.45 88888.00 2016-01-12 05:08:29.125 012 12577.65 39.98 54534.45 88888.00 2016-01-12 05:08:29.250 012 12577.62 39.95 54534.47 88888.00 2016-01-12 05:08:29.375 012 12577.70 39.95 54534.47 88888.00 2016-01-12 05:08:29.500 012 12577.75 39.95 54534.47 88888.00 2016-01-12 05:08:29.625 012 12577.75 39.92 54534.47 88888.00 2016-01-12 05:08:29.750 012 12577.65 39.98 54534.50 88888.00 2016-01-12 05:08:29.875 012 12577.62 40.00 54534.53 88888.00 2016-01-12 05:08:30.000 012 12577.65 39.98 54534.50 88888.00 2016-01-12 05:08:30.125 012 12577.67 39.95 54534.50 88888.00 2016-01-12 05:08:30.250 012 12577.65 39.98 54534.50 88888.00 2016-01-12 05:08:30.375 012 12577.67 39.98 54534.47 88888.00 2016-01-12 05:08:30.500 012 12577.67 39.98 54534.47 88888.00 2016-01-12 05:08:30.625 012 12577.65 39.98 54534.50 88888.00 2016-01-12 05:08:30.750 012 12577.58 39.98 54534.53 88888.00 2016-01-12 05:08:30.875 012 12577.58 39.98 54534.50 88888.00 2016-01-12 05:08:31.000 012 12577.62 39.98 54534.50 88888.00 2016-01-12 05:08:31.125 012 12577.65 39.95 54534.50 88888.00 2016-01-12 05:08:31.250 012 12577.67 39.95 54534.53 88888.00 2016-01-12 05:08:31.375 012 12577.73 39.92 54534.53 88888.00 2016-01-12 05:08:31.500 012 12577.73 39.90 54534.53 88888.00 2016-01-12 05:08:31.625 012 12577.67 39.90 54534.55 88888.00 2016-01-12 05:08:31.750 012 12577.67 39.92 54534.53 88888.00 2016-01-12 05:08:31.875 012 12577.67 39.92 54534.50 88888.00 2016-01-12 05:08:32.000 012 12577.67 39.92 54534.47 88888.00 2016-01-12 05:08:32.125 012 12577.70 39.95 54534.50 88888.00 2016-01-12 05:08:32.250 012 12577.70 39.98 54534.53 88888.00 2016-01-12 05:08:32.375 012 12577.62 40.00 54534.53 88888.00 2016-01-12 05:08:32.500 012 12577.60 39.95 54534.50 88888.00 2016-01-12 05:08:32.625 012 12577.55 39.95 54534.53 88888.00 2016-01-12 05:08:32.750 012 12577.55 39.95 54534.50 88888.00 2016-01-12 05:08:32.875 012 12577.55 39.95 54534.50 88888.00 2016-01-12 05:08:33.000 012 12577.65 39.90 54534.53 88888.00 2016-01-12 05:08:33.125 012 12577.70 39.90 54534.55 88888.00 2016-01-12 05:08:33.250 012 12577.60 39.92 54534.55 88888.00 2016-01-12 05:08:33.375 012 12577.55 39.92 54534.53 88888.00 2016-01-12 05:08:33.500 012 12577.52 39.98 54534.53 88888.00 2016-01-12 05:08:33.625 012 12577.55 39.98 54534.55 88888.00 2016-01-12 05:08:33.750 012 12577.58 39.95 54534.53 88888.00 2016-01-12 05:08:33.875 012 12577.58 39.95 54534.53 88888.00 2016-01-12 05:08:34.000 012 12577.55 39.92 54534.53 88888.00 2016-01-12 05:08:34.125 012 12577.55 39.95 54534.53 88888.00 2016-01-12 05:08:34.250 012 12577.52 39.90 54534.53 88888.00 2016-01-12 05:08:34.375 012 12577.55 39.92 54534.50 88888.00 2016-01-12 05:08:34.500 012 12577.55 39.95 54534.53 88888.00 2016-01-12 05:08:34.625 012 12577.60 39.92 54534.55 88888.00 2016-01-12 05:08:34.750 012 12577.60 39.92 54534.55 88888.00 2016-01-12 05:08:34.875 012 12577.58 39.90 54534.50 88888.00 2016-01-12 05:08:35.000 012 12577.60 39.92 54534.50 88888.00 2016-01-12 05:08:35.125 012 12577.67 39.92 54534.53 88888.00 2016-01-12 05:08:35.250 012 12577.60 39.90 54534.55 88888.00 2016-01-12 05:08:35.375 012 12577.62 39.92 54534.55 88888.00 2016-01-12 05:08:35.500 012 12577.58 39.95 54534.55 88888.00 2016-01-12 05:08:35.625 012 12577.55 39.98 54534.55 88888.00 2016-01-12 05:08:35.750 012 12577.52 39.95 54534.53 88888.00 2016-01-12 05:08:35.875 012 12577.52 39.92 54534.53 88888.00 2016-01-12 05:08:36.000 012 12577.50 39.95 54534.55 88888.00 2016-01-12 05:08:36.125 012 12577.52 39.98 54534.57 88888.00 2016-01-12 05:08:36.250 012 12577.52 39.98 54534.57 88888.00 2016-01-12 05:08:36.375 012 12577.60 39.98 54534.55 88888.00 2016-01-12 05:08:36.500 012 12577.60 39.98 54534.55 88888.00 2016-01-12 05:08:36.625 012 12577.55 39.98 54534.57 88888.00 2016-01-12 05:08:36.750 012 12577.55 39.98 54534.53 88888.00 2016-01-12 05:08:36.875 012 12577.62 39.95 54534.55 88888.00 2016-01-12 05:08:37.000 012 12577.60 39.95 54534.55 88888.00 2016-01-12 05:08:37.125 012 12577.62 39.95 54534.55 88888.00 2016-01-12 05:08:37.250 012 12577.62 40.00 54534.55 88888.00 2016-01-12 05:08:37.375 012 12577.55 40.00 54534.55 88888.00 2016-01-12 05:08:37.500 012 12577.55 39.98 54534.57 88888.00 2016-01-12 05:08:37.625 012 12577.55 39.98 54534.55 88888.00 2016-01-12 05:08:37.750 012 12577.55 39.95 54534.55 88888.00 2016-01-12 05:08:37.875 012 12577.52 39.98 54534.57 88888.00 2016-01-12 05:08:38.000 012 12577.50 39.98 54534.57 88888.00 2016-01-12 05:08:38.125 012 12577.40 40.02 54534.57 88888.00 2016-01-12 05:08:38.250 012 12577.38 39.98 54534.55 88888.00 2016-01-12 05:08:38.375 012 12577.45 39.98 54534.53 88888.00 2016-01-12 05:08:38.500 012 12577.48 39.95 54534.55 88888.00 2016-01-12 05:08:38.625 012 12577.58 39.98 54534.55 88888.00 2016-01-12 05:08:38.750 012 12577.58 39.98 54534.55 88888.00 2016-01-12 05:08:38.875 012 12577.55 39.98 54534.53 88888.00 2016-01-12 05:08:39.000 012 12577.55 39.95 54534.55 88888.00 2016-01-12 05:08:39.125 012 12577.55 39.98 54534.53 88888.00 2016-01-12 05:08:39.250 012 12577.55 39.95 54534.55 88888.00 2016-01-12 05:08:39.375 012 12577.52 39.98 54534.55 88888.00 2016-01-12 05:08:39.500 012 12577.50 39.95 54534.57 88888.00 2016-01-12 05:08:39.625 012 12577.50 39.98 54534.57 88888.00 2016-01-12 05:08:39.750 012 12577.48 39.98 54534.57 88888.00 2016-01-12 05:08:39.875 012 12577.48 39.98 54534.57 88888.00 2016-01-12 05:08:40.000 012 12577.48 39.92 54534.57 88888.00 2016-01-12 05:08:40.125 012 12577.50 39.92 54534.57 88888.00 2016-01-12 05:08:40.250 012 12577.45 39.95 54534.60 88888.00 2016-01-12 05:08:40.375 012 12577.45 39.98 54534.62 88888.00 2016-01-12 05:08:40.500 012 12577.42 39.98 54534.60 88888.00 2016-01-12 05:08:40.625 012 12577.42 39.98 54534.60 88888.00 2016-01-12 05:08:40.750 012 12577.50 39.98 54534.57 88888.00 2016-01-12 05:08:40.875 012 12577.50 39.98 54534.57 88888.00 2016-01-12 05:08:41.000 012 12577.45 39.95 54534.57 88888.00 2016-01-12 05:08:41.125 012 12577.42 39.92 54534.57 88888.00 2016-01-12 05:08:41.250 012 12577.45 39.95 54534.60 88888.00 2016-01-12 05:08:41.375 012 12577.42 39.95 54534.57 88888.00 2016-01-12 05:08:41.500 012 12577.35 39.95 54534.55 88888.00 2016-01-12 05:08:41.625 012 12577.42 39.98 54534.55 88888.00 2016-01-12 05:08:41.750 012 12577.45 39.98 54534.55 88888.00 2016-01-12 05:08:41.875 012 12577.42 39.98 54534.57 88888.00 2016-01-12 05:08:42.000 012 12577.38 39.98 54534.60 88888.00 2016-01-12 05:08:42.125 012 12577.38 39.98 54534.60 88888.00 2016-01-12 05:08:42.250 012 12577.38 39.98 54534.62 88888.00 2016-01-12 05:08:42.375 012 12577.45 40.00 54534.62 88888.00 2016-01-12 05:08:42.500 012 12577.48 39.98 54534.60 88888.00 2016-01-12 05:08:42.625 012 12577.45 39.98 54534.62 88888.00 2016-01-12 05:08:42.750 012 12577.38 39.98 54534.62 88888.00 2016-01-12 05:08:42.875 012 12577.35 39.98 54534.60 88888.00 2016-01-12 05:08:43.000 012 12577.38 40.00 54534.57 88888.00 2016-01-12 05:08:43.125 012 12577.35 39.98 54534.60 88888.00 2016-01-12 05:08:43.250 012 12577.30 39.95 54534.60 88888.00 2016-01-12 05:08:43.375 012 12577.33 39.98 54534.62 88888.00 2016-01-12 05:08:43.500 012 12577.38 39.98 54534.60 88888.00 2016-01-12 05:08:43.625 012 12577.42 39.98 54534.60 88888.00 2016-01-12 05:08:43.750 012 12577.42 39.95 54534.60 88888.00 2016-01-12 05:08:43.875 012 12577.38 39.98 54534.60 88888.00 2016-01-12 05:08:44.000 012 12577.35 39.95 54534.62 88888.00 2016-01-12 05:08:44.125 012 12577.40 39.95 54534.62 88888.00 2016-01-12 05:08:44.250 012 12577.45 39.95 54534.60 88888.00 2016-01-12 05:08:44.375 012 12577.48 39.95 54534.60 88888.00 2016-01-12 05:08:44.500 012 12577.50 39.95 54534.60 88888.00 2016-01-12 05:08:44.625 012 12577.50 39.95 54534.62 88888.00 2016-01-12 05:08:44.750 012 12577.50 39.98 54534.62 88888.00 2016-01-12 05:08:44.875 012 12577.50 39.98 54534.60 88888.00 2016-01-12 05:08:45.000 012 12577.52 39.98 54534.60 88888.00 2016-01-12 05:08:45.125 012 12577.48 39.98 54534.62 88888.00 2016-01-12 05:08:45.250 012 12577.40 39.95 54534.62 88888.00 2016-01-12 05:08:45.375 012 12577.42 39.92 54534.60 88888.00 2016-01-12 05:08:45.500 012 12577.40 39.92 54534.57 88888.00 2016-01-12 05:08:45.625 012 12577.38 39.95 54534.60 88888.00 2016-01-12 05:08:45.750 012 12577.38 39.95 54534.60 88888.00 2016-01-12 05:08:45.875 012 12577.38 39.95 54534.62 88888.00 2016-01-12 05:08:46.000 012 12577.38 39.95 54534.62 88888.00 2016-01-12 05:08:46.125 012 12577.50 39.95 54534.65 88888.00 2016-01-12 05:08:46.250 012 12577.45 39.92 54534.65 88888.00 2016-01-12 05:08:46.375 012 12577.42 39.92 54534.65 88888.00 2016-01-12 05:08:46.500 012 12577.42 39.95 54534.65 88888.00 2016-01-12 05:08:46.625 012 12577.48 39.98 54534.62 88888.00 2016-01-12 05:08:46.750 012 12577.48 40.00 54534.62 88888.00 2016-01-12 05:08:46.875 012 12577.48 40.00 54534.65 88888.00 2016-01-12 05:08:47.000 012 12577.48 39.98 54534.62 88888.00 2016-01-12 05:08:47.125 012 12577.38 40.00 54534.65 88888.00 2016-01-12 05:08:47.250 012 12577.33 39.98 54534.65 88888.00 2016-01-12 05:08:47.375 012 12577.40 39.98 54534.65 88888.00 2016-01-12 05:08:47.500 012 12577.48 39.98 54534.62 88888.00 2016-01-12 05:08:47.625 012 12577.42 39.98 54534.65 88888.00 2016-01-12 05:08:47.750 012 12577.38 39.95 54534.65 88888.00 2016-01-12 05:08:47.875 012 12577.35 40.00 54534.68 88888.00 2016-01-12 05:08:48.000 012 12577.33 39.98 54534.65 88888.00 2016-01-12 05:08:48.125 012 12577.40 39.98 54534.62 88888.00 2016-01-12 05:08:48.250 012 12577.42 39.95 54534.65 88888.00 2016-01-12 05:08:48.375 012 12577.48 39.98 54534.62 88888.00 2016-01-12 05:08:48.500 012 12577.42 39.98 54534.65 88888.00 2016-01-12 05:08:48.625 012 12577.35 39.95 54534.62 88888.00 2016-01-12 05:08:48.750 012 12577.35 39.98 54534.65 88888.00 2016-01-12 05:08:48.875 012 12577.33 40.00 54534.65 88888.00 2016-01-12 05:08:49.000 012 12577.35 40.00 54534.68 88888.00 2016-01-12 05:08:49.125 012 12577.38 39.98 54534.68 88888.00 2016-01-12 05:08:49.250 012 12577.40 40.00 54534.65 88888.00 2016-01-12 05:08:49.375 012 12577.45 40.00 54534.70 88888.00 2016-01-12 05:08:49.500 012 12577.40 40.00 54534.68 88888.00 2016-01-12 05:08:49.625 012 12577.35 40.00 54534.68 88888.00 2016-01-12 05:08:49.750 012 12577.33 40.00 54534.70 88888.00 2016-01-12 05:08:49.875 012 12577.33 40.00 54534.68 88888.00 2016-01-12 05:08:50.000 012 12577.35 40.00 54534.68 88888.00 2016-01-12 05:08:50.125 012 12577.33 40.05 54534.68 88888.00 2016-01-12 05:08:50.250 012 12577.30 40.00 54534.68 88888.00 2016-01-12 05:08:50.375 012 12577.35 40.00 54534.65 88888.00 2016-01-12 05:08:50.500 012 12577.38 40.02 54534.65 88888.00 2016-01-12 05:08:50.625 012 12577.35 40.05 54534.70 88888.00 2016-01-12 05:08:50.750 012 12577.33 40.02 54534.70 88888.00 2016-01-12 05:08:50.875 012 12577.35 40.02 54534.68 88888.00 2016-01-12 05:08:51.000 012 12577.35 40.02 54534.65 88888.00 2016-01-12 05:08:51.125 012 12577.35 40.02 54534.65 88888.00 2016-01-12 05:08:51.250 012 12577.38 40.02 54534.68 88888.00 2016-01-12 05:08:51.375 012 12577.38 40.00 54534.68 88888.00 2016-01-12 05:08:51.500 012 12577.48 40.02 54534.70 88888.00 2016-01-12 05:08:51.625 012 12577.52 40.05 54534.70 88888.00 2016-01-12 05:08:51.750 012 12577.48 40.08 54534.68 88888.00 2016-01-12 05:08:51.875 012 12577.40 40.05 54534.72 88888.00 2016-01-12 05:08:52.000 012 12577.45 40.05 54534.68 88888.00 2016-01-12 05:08:52.125 012 12577.42 40.05 54534.68 88888.00 2016-01-12 05:08:52.250 012 12577.35 40.05 54534.68 88888.00 2016-01-12 05:08:52.375 012 12577.40 40.05 54534.70 88888.00 2016-01-12 05:08:52.500 012 12577.38 40.02 54534.68 88888.00 2016-01-12 05:08:52.625 012 12577.38 40.02 54534.70 88888.00 2016-01-12 05:08:52.750 012 12577.45 40.05 54534.70 88888.00 2016-01-12 05:08:52.875 012 12577.48 40.02 54534.70 88888.00 2016-01-12 05:08:53.000 012 12577.48 40.02 54534.70 88888.00 2016-01-12 05:08:53.125 012 12577.38 40.05 54534.70 88888.00 2016-01-12 05:08:53.250 012 12577.35 40.05 54534.70 88888.00 2016-01-12 05:08:53.375 012 12577.33 40.02 54534.72 88888.00 2016-01-12 05:08:53.500 012 12577.35 40.02 54534.68 88888.00 2016-01-12 05:08:53.625 012 12577.40 40.02 54534.70 88888.00 2016-01-12 05:08:53.750 012 12577.40 40.00 54534.70 88888.00 2016-01-12 05:08:53.875 012 12577.40 40.02 54534.72 88888.00 2016-01-12 05:08:54.000 012 12577.35 40.02 54534.70 88888.00 2016-01-12 05:08:54.125 012 12577.33 40.02 54534.70 88888.00 2016-01-12 05:08:54.250 012 12577.35 40.05 54534.68 88888.00 2016-01-12 05:08:54.375 012 12577.40 40.08 54534.68 88888.00 2016-01-12 05:08:54.500 012 12577.42 40.08 54534.68 88888.00 2016-01-12 05:08:54.625 012 12577.40 40.08 54534.70 88888.00 2016-01-12 05:08:54.750 012 12577.40 40.05 54534.72 88888.00 2016-01-12 05:08:54.875 012 12577.35 40.08 54534.70 88888.00 2016-01-12 05:08:55.000 012 12577.35 40.10 54534.68 88888.00 2016-01-12 05:08:55.125 012 12577.38 40.10 54534.68 88888.00 2016-01-12 05:08:55.250 012 12577.33 40.10 54534.70 88888.00 2016-01-12 05:08:55.375 012 12577.40 40.08 54534.68 88888.00 2016-01-12 05:08:55.500 012 12577.38 40.12 54534.70 88888.00 2016-01-12 05:08:55.625 012 12577.42 40.10 54534.68 88888.00 2016-01-12 05:08:55.750 012 12577.40 40.05 54534.65 88888.00 2016-01-12 05:08:55.875 012 12577.42 40.05 54534.65 88888.00 2016-01-12 05:08:56.000 012 12577.48 40.05 54534.62 88888.00 2016-01-12 05:08:56.125 012 12577.50 40.08 54534.65 88888.00 2016-01-12 05:08:56.250 012 12577.40 40.08 54534.68 88888.00 2016-01-12 05:08:56.375 012 12577.38 40.08 54534.62 88888.00 2016-01-12 05:08:56.500 012 12577.38 40.08 54534.68 88888.00 2016-01-12 05:08:56.625 012 12577.40 40.12 54534.65 88888.00 2016-01-12 05:08:56.750 012 12577.48 40.15 54534.65 88888.00 2016-01-12 05:08:56.875 012 12577.45 40.15 54534.65 88888.00 2016-01-12 05:08:57.000 012 12577.35 40.10 54534.65 88888.00 2016-01-12 05:08:57.125 012 12577.33 40.10 54534.68 88888.00 2016-01-12 05:08:57.250 012 12577.35 40.12 54534.68 88888.00 2016-01-12 05:08:57.375 012 12577.38 40.12 54534.68 88888.00 2016-01-12 05:08:57.500 012 12577.33 40.10 54534.65 88888.00 2016-01-12 05:08:57.625 012 12577.38 40.10 54534.65 88888.00 2016-01-12 05:08:57.750 012 12577.40 40.12 54534.68 88888.00 2016-01-12 05:08:57.875 012 12577.38 40.15 54534.65 88888.00 2016-01-12 05:08:58.000 012 12577.38 40.15 54534.65 88888.00 2016-01-12 05:08:58.125 012 12577.33 40.17 54534.62 88888.00 2016-01-12 05:08:58.250 012 12577.27 40.17 54534.65 88888.00 2016-01-12 05:08:58.375 012 12577.30 40.17 54534.68 88888.00 2016-01-12 05:08:58.500 012 12577.30 40.17 54534.68 88888.00 2016-01-12 05:08:58.625 012 12577.35 40.17 54534.68 88888.00 2016-01-12 05:08:58.750 012 12577.33 40.12 54534.68 88888.00 2016-01-12 05:08:58.875 012 12577.33 40.15 54534.68 88888.00 2016-01-12 05:08:59.000 012 12577.35 40.15 54534.68 88888.00 2016-01-12 05:08:59.125 012 12577.35 40.17 54534.68 88888.00 2016-01-12 05:08:59.250 012 12577.35 40.15 54534.68 88888.00 2016-01-12 05:08:59.375 012 12577.38 40.17 54534.65 88888.00 2016-01-12 05:08:59.500 012 12577.27 40.15 54534.65 88888.00 2016-01-12 05:08:59.625 012 12577.23 40.15 54534.68 88888.00 2016-01-12 05:08:59.750 012 12577.25 40.15 54534.68 88888.00 2016-01-12 05:08:59.875 012 12577.30 40.20 54534.65 88888.00 2016-01-12 05:09:00.000 012 12577.27 40.15 54534.65 88888.00 2016-01-12 05:09:00.125 012 12577.25 40.17 54534.65 88888.00 2016-01-12 05:09:00.250 012 12577.17 40.20 54534.68 88888.00 2016-01-12 05:09:00.375 012 12577.27 40.20 54534.68 88888.00 2016-01-12 05:09:00.500 012 12577.25 40.23 54534.70 88888.00 2016-01-12 05:09:00.625 012 12577.25 40.23 54534.68 88888.00 2016-01-12 05:09:00.750 012 12577.25 40.23 54534.68 88888.00 2016-01-12 05:09:00.875 012 12577.27 40.23 54534.68 88888.00 2016-01-12 05:09:01.000 012 12577.30 40.23 54534.65 88888.00 2016-01-12 05:09:01.125 012 12577.30 40.23 54534.65 88888.00 2016-01-12 05:09:01.250 012 12577.27 40.20 54534.68 88888.00 2016-01-12 05:09:01.375 012 12577.30 40.23 54534.68 88888.00 2016-01-12 05:09:01.500 012 12577.27 40.25 54534.68 88888.00 2016-01-12 05:09:01.625 012 12577.30 40.25 54534.65 88888.00 2016-01-12 05:09:01.750 012 12577.25 40.23 54534.65 88888.00 2016-01-12 05:09:01.875 012 12577.23 40.25 54534.65 88888.00 2016-01-12 05:09:02.000 012 12577.23 40.25 54534.65 88888.00 2016-01-12 05:09:02.125 012 12577.25 40.25 54534.65 88888.00 2016-01-12 05:09:02.250 012 12577.20 40.25 54534.68 88888.00 2016-01-12 05:09:02.375 012 12577.27 40.27 54534.65 88888.00 2016-01-12 05:09:02.500 012 12577.35 40.25 54534.65 88888.00 2016-01-12 05:09:02.625 012 12577.30 40.20 54534.62 88888.00 2016-01-12 05:09:02.750 012 12577.33 40.23 54534.62 88888.00 2016-01-12 05:09:02.875 012 12577.40 40.25 54534.62 88888.00 2016-01-12 05:09:03.000 012 12577.45 40.27 54534.60 88888.00 2016-01-12 05:09:03.125 012 12577.38 40.30 54534.62 88888.00 2016-01-12 05:09:03.250 012 12577.27 40.27 54534.65 88888.00 2016-01-12 05:09:03.375 012 12577.25 40.27 54534.68 88888.00 2016-01-12 05:09:03.500 012 12577.20 40.23 54534.65 88888.00 2016-01-12 05:09:03.625 012 12577.25 40.25 54534.62 88888.00 2016-01-12 05:09:03.750 012 12577.27 40.27 54534.62 88888.00 2016-01-12 05:09:03.875 012 12577.27 40.30 54534.65 88888.00 2016-01-12 05:09:04.000 012 12577.27 40.27 54534.65 88888.00 2016-01-12 05:09:04.125 012 12577.27 40.25 54534.68 88888.00 2016-01-12 05:09:04.250 012 12577.25 40.25 54534.68 88888.00 2016-01-12 05:09:04.375 012 12577.27 40.25 54534.68 88888.00 2016-01-12 05:09:04.500 012 12577.27 40.25 54534.62 88888.00 2016-01-12 05:09:04.625 012 12577.30 40.23 54534.65 88888.00 2016-01-12 05:09:04.750 012 12577.30 40.25 54534.65 88888.00 2016-01-12 05:09:04.875 012 12577.30 40.27 54534.62 88888.00 2016-01-12 05:09:05.000 012 12577.30 40.27 54534.62 88888.00 2016-01-12 05:09:05.125 012 12577.33 40.27 54534.65 88888.00 2016-01-12 05:09:05.250 012 12577.33 40.27 54534.65 88888.00 2016-01-12 05:09:05.375 012 12577.30 40.27 54534.65 88888.00 2016-01-12 05:09:05.500 012 12577.25 40.27 54534.62 88888.00 2016-01-12 05:09:05.625 012 12577.30 40.30 54534.62 88888.00 2016-01-12 05:09:05.750 012 12577.35 40.27 54534.62 88888.00 2016-01-12 05:09:05.875 012 12577.33 40.30 54534.62 88888.00 2016-01-12 05:09:06.000 012 12577.33 40.30 54534.62 88888.00 2016-01-12 05:09:06.125 012 12577.35 40.27 54534.62 88888.00 2016-01-12 05:09:06.250 012 12577.35 40.20 54534.60 88888.00 2016-01-12 05:09:06.375 012 12577.38 40.20 54534.60 88888.00 2016-01-12 05:09:06.500 012 12577.30 40.25 54534.62 88888.00 2016-01-12 05:09:06.625 012 12577.27 40.27 54534.65 88888.00 2016-01-12 05:09:06.750 012 12577.33 40.25 54534.65 88888.00 2016-01-12 05:09:06.875 012 12577.33 40.23 54534.62 88888.00 2016-01-12 05:09:07.000 012 12577.33 40.23 54534.60 88888.00 2016-01-12 05:09:07.125 012 12577.25 40.25 54534.60 88888.00 2016-01-12 05:09:07.250 012 12577.30 40.25 54534.62 88888.00 2016-01-12 05:09:07.375 012 12577.35 40.20 54534.60 88888.00 2016-01-12 05:09:07.500 012 12577.33 40.20 54534.62 88888.00 2016-01-12 05:09:07.625 012 12577.33 40.23 54534.62 88888.00 2016-01-12 05:09:07.750 012 12577.35 40.25 54534.60 88888.00 2016-01-12 05:09:07.875 012 12577.38 40.25 54534.60 88888.00 2016-01-12 05:09:08.000 012 12577.35 40.20 54534.57 88888.00 2016-01-12 05:09:08.125 012 12577.35 40.20 54534.60 88888.00 2016-01-12 05:09:08.250 012 12577.40 40.20 54534.62 88888.00 2016-01-12 05:09:08.375 012 12577.45 40.20 54534.62 88888.00 2016-01-12 05:09:08.500 012 12577.42 40.20 54534.62 88888.00 2016-01-12 05:09:08.625 012 12577.38 40.20 54534.60 88888.00 2016-01-12 05:09:08.750 012 12577.35 40.23 54534.62 88888.00 2016-01-12 05:09:08.875 012 12577.35 40.23 54534.62 88888.00 2016-01-12 05:09:09.000 012 12577.38 40.17 54534.60 88888.00 2016-01-12 05:09:09.125 012 12577.40 40.20 54534.62 88888.00 2016-01-12 05:09:09.250 012 12577.35 40.23 54534.62 88888.00 2016-01-12 05:09:09.375 012 12577.40 40.25 54534.62 88888.00 2016-01-12 05:09:09.500 012 12577.40 40.23 54534.62 88888.00 2016-01-12 05:09:09.625 012 12577.33 40.20 54534.62 88888.00 2016-01-12 05:09:09.750 012 12577.30 40.17 54534.62 88888.00 2016-01-12 05:09:09.875 012 12577.38 40.20 54534.62 88888.00 2016-01-12 05:09:10.000 012 12577.40 40.20 54534.60 88888.00 2016-01-12 05:09:10.125 012 12577.38 40.20 54534.60 88888.00 2016-01-12 05:09:10.250 012 12577.40 40.20 54534.62 88888.00 2016-01-12 05:09:10.375 012 12577.40 40.20 54534.62 88888.00 2016-01-12 05:09:10.500 012 12577.38 40.20 54534.62 88888.00 2016-01-12 05:09:10.625 012 12577.38 40.20 54534.60 88888.00 2016-01-12 05:09:10.750 012 12577.38 40.17 54534.60 88888.00 2016-01-12 05:09:10.875 012 12577.40 40.15 54534.57 88888.00 2016-01-12 05:09:11.000 012 12577.48 40.17 54534.55 88888.00 2016-01-12 05:09:11.125 012 12577.42 40.15 54534.55 88888.00 2016-01-12 05:09:11.250 012 12577.35 40.12 54534.55 88888.00 2016-01-12 05:09:11.375 012 12577.42 40.20 54534.57 88888.00 2016-01-12 05:09:11.500 012 12577.48 40.23 54534.60 88888.00 2016-01-12 05:09:11.625 012 12577.42 40.23 54534.57 88888.00 2016-01-12 05:09:11.750 012 12577.38 40.25 54534.57 88888.00 2016-01-12 05:09:11.875 012 12577.40 40.27 54534.57 88888.00 2016-01-12 05:09:12.000 012 12577.40 40.25 54534.57 88888.00 2016-01-12 05:09:12.125 012 12577.42 40.23 54534.55 88888.00 2016-01-12 05:09:12.250 012 12577.40 40.25 54534.57 88888.00 2016-01-12 05:09:12.375 012 12577.48 40.27 54534.57 88888.00 2016-01-12 05:09:12.500 012 12577.45 40.33 54534.57 88888.00 2016-01-12 05:09:12.625 012 12577.48 40.25 54534.57 88888.00 2016-01-12 05:09:12.750 012 12577.48 40.25 54534.55 88888.00 2016-01-12 05:09:12.875 012 12577.52 40.27 54534.57 88888.00 2016-01-12 05:09:13.000 012 12577.52 40.27 54534.55 88888.00 2016-01-12 05:09:13.125 012 12577.45 40.23 54534.55 88888.00 2016-01-12 05:09:13.250 012 12577.48 40.23 54534.55 88888.00 2016-01-12 05:09:13.375 012 12577.52 40.23 54534.55 88888.00 2016-01-12 05:09:13.500 012 12577.48 40.25 54534.55 88888.00 2016-01-12 05:09:13.625 012 12577.50 40.25 54534.55 88888.00 2016-01-12 05:09:13.750 012 12577.52 40.25 54534.55 88888.00 2016-01-12 05:09:13.875 012 12577.55 40.23 54534.55 88888.00 2016-01-12 05:09:14.000 012 12577.58 40.30 54534.57 88888.00 2016-01-12 05:09:14.125 012 12577.62 40.30 54534.57 88888.00 2016-01-12 05:09:14.250 012 12577.60 40.25 54534.57 88888.00 2016-01-12 05:09:14.375 012 12577.58 40.27 54534.57 88888.00 2016-01-12 05:09:14.500 012 12577.55 40.30 54534.55 88888.00 2016-01-12 05:09:14.625 012 12577.52 40.30 54534.55 88888.00 2016-01-12 05:09:14.750 012 12577.50 40.27 54534.57 88888.00 2016-01-12 05:09:14.875 012 12577.52 40.27 54534.57 88888.00 2016-01-12 05:09:15.000 012 12577.55 40.27 54534.60 88888.00 2016-01-12 05:09:15.125 012 12577.55 40.30 54534.57 88888.00 2016-01-12 05:09:15.250 012 12577.58 40.30 54534.55 88888.00 2016-01-12 05:09:15.375 012 12577.65 40.27 54534.57 88888.00 2016-01-12 05:09:15.500 012 12577.67 40.25 54534.55 88888.00 2016-01-12 05:09:15.625 012 12577.62 40.27 54534.55 88888.00 2016-01-12 05:09:15.750 012 12577.58 40.30 54534.55 88888.00 2016-01-12 05:09:15.875 012 12577.58 40.27 54534.53 88888.00 2016-01-12 05:09:16.000 012 12577.58 40.25 54534.53 88888.00 2016-01-12 05:09:16.125 012 12577.62 40.30 54534.53 88888.00 2016-01-12 05:09:16.250 012 12577.60 40.27 54534.53 88888.00 2016-01-12 05:09:16.375 012 12577.62 40.30 54534.50 88888.00 2016-01-12 05:09:16.500 012 12577.62 40.27 54534.50 88888.00 2016-01-12 05:09:16.625 012 12577.60 40.30 54534.53 88888.00 2016-01-12 05:09:16.750 012 12577.60 40.30 54534.53 88888.00 2016-01-12 05:09:16.875 012 12577.62 40.27 54534.53 88888.00 2016-01-12 05:09:17.000 012 12577.62 40.27 54534.55 88888.00 2016-01-12 05:09:17.125 012 12577.60 40.25 54534.53 88888.00 2016-01-12 05:09:17.250 012 12577.55 40.25 54534.53 88888.00 2016-01-12 05:09:17.375 012 12577.55 40.27 54534.55 88888.00 2016-01-12 05:09:17.500 012 12577.52 40.30 54534.55 88888.00 2016-01-12 05:09:17.625 012 12577.52 40.30 54534.55 88888.00 2016-01-12 05:09:17.750 012 12577.55 40.27 54534.53 88888.00 2016-01-12 05:09:17.875 012 12577.60 40.27 54534.55 88888.00 2016-01-12 05:09:18.000 012 12577.62 40.30 54534.53 88888.00 2016-01-12 05:09:18.125 012 12577.60 40.27 54534.50 88888.00 2016-01-12 05:09:18.250 012 12577.55 40.25 54534.50 88888.00 2016-01-12 05:09:18.375 012 12577.58 40.27 54534.53 88888.00 2016-01-12 05:09:18.500 012 12577.55 40.30 54534.50 88888.00 2016-01-12 05:09:18.625 012 12577.50 40.30 54534.50 88888.00 2016-01-12 05:09:18.750 012 12577.52 40.27 54534.50 88888.00 2016-01-12 05:09:18.875 012 12577.55 40.27 54534.50 88888.00 2016-01-12 05:09:19.000 012 12577.55 40.27 54534.50 88888.00 2016-01-12 05:09:19.125 012 12577.52 40.30 54534.50 88888.00 2016-01-12 05:09:19.250 012 12577.50 40.25 54534.47 88888.00 2016-01-12 05:09:19.375 012 12577.52 40.25 54534.47 88888.00 2016-01-12 05:09:19.500 012 12577.58 40.30 54534.47 88888.00 2016-01-12 05:09:19.625 012 12577.58 40.33 54534.50 88888.00 2016-01-12 05:09:19.750 012 12577.62 40.30 54534.47 88888.00 2016-01-12 05:09:19.875 012 12577.62 40.35 54534.47 88888.00 2016-01-12 05:09:20.000 012 12577.58 40.35 54534.47 88888.00 2016-01-12 05:09:20.125 012 12577.52 40.30 54534.50 88888.00 2016-01-12 05:09:20.250 012 12577.52 40.30 54534.50 88888.00 2016-01-12 05:09:20.375 012 12577.55 40.35 54534.50 88888.00 2016-01-12 05:09:20.500 012 12577.58 40.33 54534.50 88888.00 2016-01-12 05:09:20.625 012 12577.55 40.38 54534.47 88888.00 2016-01-12 05:09:20.750 012 12577.55 40.35 54534.47 88888.00 2016-01-12 05:09:20.875 012 12577.58 40.35 54534.47 88888.00 2016-01-12 05:09:21.000 012 12577.55 40.33 54534.45 88888.00 2016-01-12 05:09:21.125 012 12577.52 40.35 54534.47 88888.00 2016-01-12 05:09:21.250 012 12577.52 40.33 54534.47 88888.00 2016-01-12 05:09:21.375 012 12577.58 40.33 54534.45 88888.00 2016-01-12 05:09:21.500 012 12577.62 40.33 54534.45 88888.00 2016-01-12 05:09:21.625 012 12577.65 40.33 54534.45 88888.00 2016-01-12 05:09:21.750 012 12577.60 40.33 54534.45 88888.00 2016-01-12 05:09:21.875 012 12577.55 40.33 54534.45 88888.00 2016-01-12 05:09:22.000 012 12577.52 40.35 54534.45 88888.00 2016-01-12 05:09:22.125 012 12577.60 40.35 54534.47 88888.00 2016-01-12 05:09:22.250 012 12577.62 40.35 54534.47 88888.00 2016-01-12 05:09:22.375 012 12577.62 40.35 54534.45 88888.00 2016-01-12 05:09:22.500 012 12577.60 40.38 54534.43 88888.00 2016-01-12 05:09:22.625 012 12577.60 40.38 54534.43 88888.00 2016-01-12 05:09:22.750 012 12577.58 40.38 54534.43 88888.00 2016-01-12 05:09:22.875 012 12577.52 40.40 54534.43 88888.00 2016-01-12 05:09:23.000 012 12577.52 40.40 54534.43 88888.00 2016-01-12 05:09:23.125 012 12577.52 40.35 54534.43 88888.00 2016-01-12 05:09:23.250 012 12577.58 40.35 54534.43 88888.00 2016-01-12 05:09:23.375 012 12577.62 40.38 54534.45 88888.00 2016-01-12 05:09:23.500 012 12577.58 40.42 54534.45 88888.00 2016-01-12 05:09:23.625 012 12577.52 40.40 54534.45 88888.00 2016-01-12 05:09:23.750 012 12577.50 40.40 54534.40 88888.00 2016-01-12 05:09:23.875 012 12577.52 40.42 54534.40 88888.00 2016-01-12 05:09:24.000 012 12577.52 40.40 54534.43 88888.00 2016-01-12 05:09:24.125 012 12577.50 40.38 54534.45 88888.00 2016-01-12 05:09:24.250 012 12577.50 40.40 54534.45 88888.00 2016-01-12 05:09:24.375 012 12577.58 40.42 54534.45 88888.00 2016-01-12 05:09:24.500 012 12577.50 40.42 54534.47 88888.00 2016-01-12 05:09:24.625 012 12577.45 40.42 54534.45 88888.00 2016-01-12 05:09:24.750 012 12577.48 40.42 54534.47 88888.00 2016-01-12 05:09:24.875 012 12577.50 40.40 54534.45 88888.00 2016-01-12 05:09:25.000 012 12577.52 40.38 54534.43 88888.00 2016-01-12 05:09:25.125 012 12577.55 40.38 54534.45 88888.00 2016-01-12 05:09:25.250 012 12577.55 40.38 54534.45 88888.00 2016-01-12 05:09:25.375 012 12577.58 40.40 54534.45 88888.00 2016-01-12 05:09:25.500 012 12577.60 40.38 54534.43 88888.00 2016-01-12 05:09:25.625 012 12577.58 40.40 54534.43 88888.00 2016-01-12 05:09:25.750 012 12577.55 40.38 54534.43 88888.00 2016-01-12 05:09:25.875 012 12577.55 40.35 54534.43 88888.00 2016-01-12 05:09:26.000 012 12577.50 40.35 54534.43 88888.00 2016-01-12 05:09:26.125 012 12577.45 40.38 54534.43 88888.00 2016-01-12 05:09:26.250 012 12577.45 40.38 54534.43 88888.00 2016-01-12 05:09:26.375 012 12577.48 40.35 54534.43 88888.00 2016-01-12 05:09:26.500 012 12577.48 40.35 54534.43 88888.00 2016-01-12 05:09:26.625 012 12577.48 40.38 54534.40 88888.00 2016-01-12 05:09:26.750 012 12577.50 40.38 54534.40 88888.00 2016-01-12 05:09:26.875 012 12577.50 40.38 54534.43 88888.00 2016-01-12 05:09:27.000 012 12577.55 40.35 54534.40 88888.00 2016-01-12 05:09:27.125 012 12577.55 40.38 54534.40 88888.00 2016-01-12 05:09:27.250 012 12577.45 40.35 54534.40 88888.00 2016-01-12 05:09:27.375 012 12577.48 40.35 54534.38 88888.00 2016-01-12 05:09:27.500 012 12577.45 40.33 54534.40 88888.00 2016-01-12 05:09:27.625 012 12577.45 40.35 54534.40 88888.00 2016-01-12 05:09:27.750 012 12577.48 40.40 54534.40 88888.00 2016-01-12 05:09:27.875 012 12577.52 40.38 54534.40 88888.00 2016-01-12 05:09:28.000 012 12577.52 40.38 54534.38 88888.00 2016-01-12 05:09:28.125 012 12577.55 40.42 54534.38 88888.00 2016-01-12 05:09:28.250 012 12577.45 40.40 54534.40 88888.00 2016-01-12 05:09:28.375 012 12577.50 40.38 54534.43 88888.00 2016-01-12 05:09:28.500 012 12577.45 40.42 54534.40 88888.00 2016-01-12 05:09:28.625 012 12577.45 40.40 54534.40 88888.00 2016-01-12 05:09:28.750 012 12577.52 40.35 54534.38 88888.00 2016-01-12 05:09:28.875 012 12577.52 40.33 54534.38 88888.00 2016-01-12 05:09:29.000 012 12577.52 40.38 54534.38 88888.00 2016-01-12 05:09:29.125 012 12577.50 40.38 54534.38 88888.00 2016-01-12 05:09:29.250 012 12577.48 40.38 54534.38 88888.00 2016-01-12 05:09:29.375 012 12577.55 40.40 54534.35 88888.00 2016-01-12 05:09:29.500 012 12577.55 40.42 54534.38 88888.00 2016-01-12 05:09:29.625 012 12577.52 40.40 54534.35 88888.00 2016-01-12 05:09:29.750 012 12577.52 40.40 54534.38 88888.00 2016-01-12 05:09:29.875 012 12577.50 40.38 54534.35 88888.00 2016-01-12 05:09:30.000 012 12577.52 40.40 54534.38 88888.00 2016-01-12 05:09:30.125 012 12577.55 40.42 54534.38 88888.00 2016-01-12 05:09:30.250 012 12577.55 40.42 54534.35 88888.00 2016-01-12 05:09:30.375 012 12577.55 40.42 54534.32 88888.00 2016-01-12 05:09:30.500 012 12577.45 40.42 54534.35 88888.00 2016-01-12 05:09:30.625 012 12577.50 40.42 54534.35 88888.00 2016-01-12 05:09:30.750 012 12577.55 40.45 54534.35 88888.00 2016-01-12 05:09:30.875 012 12577.50 40.42 54534.30 88888.00 2016-01-12 05:09:31.000 012 12577.45 40.40 54534.30 88888.00 2016-01-12 05:09:31.125 012 12577.38 40.42 54534.30 88888.00 2016-01-12 05:09:31.250 012 12577.35 40.40 54534.30 88888.00 2016-01-12 05:09:31.375 012 12577.40 40.40 54534.32 88888.00 2016-01-12 05:09:31.500 012 12577.42 40.40 54534.32 88888.00 2016-01-12 05:09:31.625 012 12577.45 40.42 54534.35 88888.00 2016-01-12 05:09:31.750 012 12577.42 40.42 54534.35 88888.00 2016-01-12 05:09:31.875 012 12577.38 40.45 54534.32 88888.00 2016-01-12 05:09:32.000 012 12577.38 40.48 54534.32 88888.00 2016-01-12 05:09:32.125 012 12577.42 40.45 54534.32 88888.00 2016-01-12 05:09:32.250 012 12577.42 40.42 54534.32 88888.00 2016-01-12 05:09:32.375 012 12577.42 40.42 54534.30 88888.00 2016-01-12 05:09:32.500 012 12577.35 40.42 54534.30 88888.00 2016-01-12 05:09:32.625 012 12577.30 40.45 54534.30 88888.00 2016-01-12 05:09:32.750 012 12577.33 40.42 54534.35 88888.00 2016-01-12 05:09:32.875 012 12577.40 40.42 54534.32 88888.00 2016-01-12 05:09:33.000 012 12577.42 40.42 54534.30 88888.00 2016-01-12 05:09:33.125 012 12577.40 40.48 54534.32 88888.00 2016-01-12 05:09:33.250 012 12577.42 40.42 54534.32 88888.00 2016-01-12 05:09:33.375 012 12577.42 40.45 54534.35 88888.00 2016-01-12 05:09:33.500 012 12577.33 40.45 54534.35 88888.00 2016-01-12 05:09:33.625 012 12577.33 40.42 54534.32 88888.00 2016-01-12 05:09:33.750 012 12577.38 40.40 54534.32 88888.00 2016-01-12 05:09:33.875 012 12577.40 40.42 54534.30 88888.00 2016-01-12 05:09:34.000 012 12577.40 40.42 54534.30 88888.00 2016-01-12 05:09:34.125 012 12577.42 40.40 54534.32 88888.00 2016-01-12 05:09:34.250 012 12577.38 40.40 54534.32 88888.00 2016-01-12 05:09:34.375 012 12577.40 40.40 54534.28 88888.00 2016-01-12 05:09:34.500 012 12577.40 40.42 54534.28 88888.00 2016-01-12 05:09:34.625 012 12577.38 40.45 54534.28 88888.00 2016-01-12 05:09:34.750 012 12577.42 40.45 54534.28 88888.00 2016-01-12 05:09:34.875 012 12577.50 40.45 54534.28 88888.00 2016-01-12 05:09:35.000 012 12577.50 40.42 54534.28 88888.00 2016-01-12 05:09:35.125 012 12577.40 40.45 54534.28 88888.00 2016-01-12 05:09:35.250 012 12577.35 40.42 54534.28 88888.00 2016-01-12 05:09:35.375 012 12577.42 40.48 54534.25 88888.00 2016-01-12 05:09:35.500 012 12577.42 40.48 54534.25 88888.00 2016-01-12 05:09:35.625 012 12577.42 40.45 54534.25 88888.00 2016-01-12 05:09:35.750 012 12577.45 40.45 54534.25 88888.00 2016-01-12 05:09:35.875 012 12577.45 40.48 54534.25 88888.00 2016-01-12 05:09:36.000 012 12577.42 40.52 54534.28 88888.00 2016-01-12 05:09:36.125 012 12577.45 40.50 54534.25 88888.00 2016-01-12 05:09:36.250 012 12577.42 40.48 54534.25 88888.00 2016-01-12 05:09:36.375 012 12577.40 40.48 54534.28 88888.00 2016-01-12 05:09:36.500 012 12577.35 40.48 54534.25 88888.00 2016-01-12 05:09:36.625 012 12577.40 40.45 54534.28 88888.00 2016-01-12 05:09:36.750 012 12577.40 40.48 54534.28 88888.00 2016-01-12 05:09:36.875 012 12577.40 40.42 54534.25 88888.00 2016-01-12 05:09:37.000 012 12577.35 40.40 54534.22 88888.00 2016-01-12 05:09:37.125 012 12577.38 40.45 54534.22 88888.00 2016-01-12 05:09:37.250 012 12577.38 40.48 54534.22 88888.00 2016-01-12 05:09:37.375 012 12577.38 40.45 54534.20 88888.00 2016-01-12 05:09:37.500 012 12577.40 40.45 54534.22 88888.00 2016-01-12 05:09:37.625 012 12577.40 40.48 54534.25 88888.00 2016-01-12 05:09:37.750 012 12577.42 40.50 54534.25 88888.00 2016-01-12 05:09:37.875 012 12577.42 40.48 54534.22 88888.00 2016-01-12 05:09:38.000 012 12577.40 40.48 54534.20 88888.00 2016-01-12 05:09:38.125 012 12577.40 40.45 54534.22 88888.00 2016-01-12 05:09:38.250 012 12577.38 40.42 54534.20 88888.00 2016-01-12 05:09:38.375 012 12577.42 40.42 54534.20 88888.00 2016-01-12 05:09:38.500 012 12577.45 40.45 54534.22 88888.00 2016-01-12 05:09:38.625 012 12577.45 40.48 54534.20 88888.00 2016-01-12 05:09:38.750 012 12577.45 40.48 54534.20 88888.00 2016-01-12 05:09:38.875 012 12577.38 40.45 54534.20 88888.00 2016-01-12 05:09:39.000 012 12577.38 40.42 54534.22 88888.00 2016-01-12 05:09:39.125 012 12577.40 40.42 54534.22 88888.00 2016-01-12 05:09:39.250 012 12577.33 40.45 54534.20 88888.00 2016-01-12 05:09:39.375 012 12577.35 40.42 54534.20 88888.00 2016-01-12 05:09:39.500 012 12577.35 40.42 54534.18 88888.00 2016-01-12 05:09:39.625 012 12577.35 40.40 54534.18 88888.00 2016-01-12 05:09:39.750 012 12577.33 40.40 54534.20 88888.00 2016-01-12 05:09:39.875 012 12577.33 40.42 54534.18 88888.00 2016-01-12 05:09:40.000 012 12577.33 40.45 54534.15 88888.00 2016-01-12 05:09:40.125 012 12577.30 40.42 54534.18 88888.00 2016-01-12 05:09:40.250 012 12577.35 40.45 54534.20 88888.00 2016-01-12 05:09:40.375 012 12577.40 40.45 54534.18 88888.00 2016-01-12 05:09:40.500 012 12577.35 40.45 54534.18 88888.00 2016-01-12 05:09:40.625 012 12577.33 40.48 54534.18 88888.00 2016-01-12 05:09:40.750 012 12577.27 40.45 54534.18 88888.00 2016-01-12 05:09:40.875 012 12577.33 40.45 54534.18 88888.00 2016-01-12 05:09:41.000 012 12577.33 40.42 54534.15 88888.00 2016-01-12 05:09:41.125 012 12577.35 40.42 54534.15 88888.00 2016-01-12 05:09:41.250 012 12577.40 40.40 54534.15 88888.00 2016-01-12 05:09:41.375 012 12577.33 40.42 54534.12 88888.00 2016-01-12 05:09:41.500 012 12577.35 40.40 54534.12 88888.00 2016-01-12 05:09:41.625 012 12577.33 40.40 54534.10 88888.00 2016-01-12 05:09:41.750 012 12577.33 40.42 54534.10 88888.00 2016-01-12 05:09:41.875 012 12577.27 40.40 54534.12 88888.00 2016-01-12 05:09:42.000 012 12577.27 40.40 54534.12 88888.00 2016-01-12 05:09:42.125 012 12577.33 40.40 54534.12 88888.00 2016-01-12 05:09:42.250 012 12577.33 40.35 54534.15 88888.00 2016-01-12 05:09:42.375 012 12577.35 40.40 54534.12 88888.00 2016-01-12 05:09:42.500 012 12577.27 40.40 54534.12 88888.00 2016-01-12 05:09:42.625 012 12577.35 40.40 54534.12 88888.00 2016-01-12 05:09:42.750 012 12577.38 40.38 54534.12 88888.00 2016-01-12 05:09:42.875 012 12577.38 40.40 54534.12 88888.00 2016-01-12 05:09:43.000 012 12577.42 40.40 54534.12 88888.00 2016-01-12 05:09:43.125 012 12577.40 40.40 54534.15 88888.00 2016-01-12 05:09:43.250 012 12577.38 40.38 54534.12 88888.00 2016-01-12 05:09:43.375 012 12577.38 40.42 54534.12 88888.00 2016-01-12 05:09:43.500 012 12577.30 40.40 54534.10 88888.00 2016-01-12 05:09:43.625 012 12577.35 40.38 54534.10 88888.00 2016-01-12 05:09:43.750 012 12577.40 40.38 54534.07 88888.00 2016-01-12 05:09:43.875 012 12577.42 40.40 54534.10 88888.00 2016-01-12 05:09:44.000 012 12577.40 40.40 54534.10 88888.00 2016-01-12 05:09:44.125 012 12577.35 40.35 54534.10 88888.00 2016-01-12 05:09:44.250 012 12577.27 40.35 54534.12 88888.00 2016-01-12 05:09:44.375 012 12577.30 40.40 54534.12 88888.00 2016-01-12 05:09:44.500 012 12577.30 40.42 54534.12 88888.00 2016-01-12 05:09:44.625 012 12577.23 40.38 54534.10 88888.00 2016-01-12 05:09:44.750 012 12577.27 40.35 54534.07 88888.00 2016-01-12 05:09:44.875 012 12577.35 40.35 54534.07 88888.00 2016-01-12 05:09:45.000 012 12577.38 40.35 54534.07 88888.00 2016-01-12 05:09:45.125 012 12577.35 40.38 54534.07 88888.00 2016-01-12 05:09:45.250 012 12577.25 40.38 54534.10 88888.00 2016-01-12 05:09:45.375 012 12577.23 40.38 54534.07 88888.00 2016-01-12 05:09:45.500 012 12577.25 40.35 54534.05 88888.00 2016-01-12 05:09:45.625 012 12577.30 40.35 54534.05 88888.00 2016-01-12 05:09:45.750 012 12577.30 40.33 54534.05 88888.00 2016-01-12 05:09:45.875 012 12577.20 40.30 54534.05 88888.00 2016-01-12 05:09:46.000 012 12577.20 40.30 54534.05 88888.00 2016-01-12 05:09:46.125 012 12577.23 40.33 54534.03 88888.00 2016-01-12 05:09:46.250 012 12577.27 40.35 54534.05 88888.00 2016-01-12 05:09:46.375 012 12577.33 40.35 54534.05 88888.00 2016-01-12 05:09:46.500 012 12577.33 40.35 54534.03 88888.00 2016-01-12 05:09:46.625 012 12577.38 40.35 54534.03 88888.00 2016-01-12 05:09:46.750 012 12577.33 40.40 54534.00 88888.00 2016-01-12 05:09:46.875 012 12577.33 40.35 54534.05 88888.00 2016-01-12 05:09:47.000 012 12577.30 40.30 54534.03 88888.00 2016-01-12 05:09:47.125 012 12577.33 40.27 54534.05 88888.00 2016-01-12 05:09:47.250 012 12577.33 40.30 54534.03 88888.00 2016-01-12 05:09:47.375 012 12577.35 40.33 54534.03 88888.00 2016-01-12 05:09:47.500 012 12577.35 40.33 54534.00 88888.00 2016-01-12 05:09:47.625 012 12577.38 40.33 54534.03 88888.00 2016-01-12 05:09:47.750 012 12577.33 40.33 54534.03 88888.00 2016-01-12 05:09:47.875 012 12577.27 40.33 54534.03 88888.00 2016-01-12 05:09:48.000 012 12577.30 40.30 54534.05 88888.00 2016-01-12 05:09:48.125 012 12577.30 40.30 54534.05 88888.00 2016-01-12 05:09:48.250 012 12577.33 40.27 54534.03 88888.00 2016-01-12 05:09:48.375 012 12577.35 40.30 54534.00 88888.00 2016-01-12 05:09:48.500 012 12577.35 40.33 54534.03 88888.00 2016-01-12 05:09:48.625 012 12577.33 40.33 54534.03 88888.00 2016-01-12 05:09:48.750 012 12577.33 40.30 54534.05 88888.00 2016-01-12 05:09:48.875 012 12577.30 40.30 54534.03 88888.00 2016-01-12 05:09:49.000 012 12577.25 40.25 54534.00 88888.00 2016-01-12 05:09:49.125 012 12577.23 40.25 54534.03 88888.00 2016-01-12 05:09:49.250 012 12577.23 40.25 54534.05 88888.00 2016-01-12 05:09:49.375 012 12577.30 40.25 54534.00 88888.00 2016-01-12 05:09:49.500 012 12577.33 40.27 54534.00 88888.00 2016-01-12 05:09:49.625 012 12577.35 40.25 54534.03 88888.00 2016-01-12 05:09:49.750 012 12577.40 40.23 54534.03 88888.00 2016-01-12 05:09:49.875 012 12577.35 40.23 54534.03 88888.00 2016-01-12 05:09:50.000 012 12577.30 40.23 54534.00 88888.00 2016-01-12 05:09:50.125 012 12577.35 40.23 54533.97 88888.00 2016-01-12 05:09:50.250 012 12577.38 40.23 54533.97 88888.00 2016-01-12 05:09:50.375 012 12577.38 40.23 54534.00 88888.00 2016-01-12 05:09:50.500 012 12577.35 40.20 54533.97 88888.00 2016-01-12 05:09:50.625 012 12577.33 40.20 54533.97 88888.00 2016-01-12 05:09:50.750 012 12577.30 40.23 54534.00 88888.00 2016-01-12 05:09:50.875 012 12577.27 40.20 54533.97 88888.00 2016-01-12 05:09:51.000 012 12577.30 40.17 54534.00 88888.00 2016-01-12 05:09:51.125 012 12577.33 40.17 54533.97 88888.00 2016-01-12 05:09:51.250 012 12577.33 40.17 54534.00 88888.00 2016-01-12 05:09:51.375 012 12577.33 40.20 54533.97 88888.00 2016-01-12 05:09:51.500 012 12577.30 40.17 54533.97 88888.00 2016-01-12 05:09:51.625 012 12577.27 40.20 54533.97 88888.00 2016-01-12 05:09:51.750 012 12577.30 40.17 54533.95 88888.00 2016-01-12 05:09:51.875 012 12577.25 40.15 54533.95 88888.00 2016-01-12 05:09:52.000 012 12577.23 40.10 54533.95 88888.00 2016-01-12 05:09:52.125 012 12577.23 40.15 54533.93 88888.00 2016-01-12 05:09:52.250 012 12577.23 40.15 54533.95 88888.00 2016-01-12 05:09:52.375 012 12577.30 40.12 54533.93 88888.00 2016-01-12 05:09:52.500 012 12577.30 40.15 54533.95 88888.00 2016-01-12 05:09:52.625 012 12577.33 40.12 54533.95 88888.00 2016-01-12 05:09:52.750 012 12577.35 40.12 54533.95 88888.00 2016-01-12 05:09:52.875 012 12577.27 40.12 54533.95 88888.00 2016-01-12 05:09:53.000 012 12577.27 40.12 54533.95 88888.00 2016-01-12 05:09:53.125 012 12577.35 40.12 54533.95 88888.00 2016-01-12 05:09:53.250 012 12577.30 40.12 54533.93 88888.00 2016-01-12 05:09:53.375 012 12577.33 40.15 54533.93 88888.00 2016-01-12 05:09:53.500 012 12577.35 40.12 54533.93 88888.00 2016-01-12 05:09:53.625 012 12577.27 40.12 54533.95 88888.00 2016-01-12 05:09:53.750 012 12577.23 40.12 54533.93 88888.00 2016-01-12 05:09:53.875 012 12577.27 40.12 54533.93 88888.00 2016-01-12 05:09:54.000 012 12577.25 40.12 54533.90 88888.00 2016-01-12 05:09:54.125 012 12577.30 40.12 54533.90 88888.00 2016-01-12 05:09:54.250 012 12577.30 40.12 54533.90 88888.00 2016-01-12 05:09:54.375 012 12577.30 40.12 54533.93 88888.00 2016-01-12 05:09:54.500 012 12577.27 40.10 54533.95 88888.00 2016-01-12 05:09:54.625 012 12577.25 40.12 54533.93 88888.00 2016-01-12 05:09:54.750 012 12577.35 40.12 54533.93 88888.00 2016-01-12 05:09:54.875 012 12577.48 40.15 54533.93 88888.00 2016-01-12 05:09:55.000 012 12577.40 40.10 54533.93 88888.00 2016-01-12 05:09:55.125 012 12577.33 40.12 54533.95 88888.00 2016-01-12 05:09:55.250 012 12577.27 40.12 54533.93 88888.00 2016-01-12 05:09:55.375 012 12577.33 40.12 54533.93 88888.00 2016-01-12 05:09:55.500 012 12577.38 40.12 54533.93 88888.00 2016-01-12 05:09:55.625 012 12577.35 40.12 54533.90 88888.00 2016-01-12 05:09:55.750 012 12577.40 40.10 54533.93 88888.00 2016-01-12 05:09:55.875 012 12577.45 40.10 54533.90 88888.00 2016-01-12 05:09:56.000 012 12577.38 40.12 54533.93 88888.00 2016-01-12 05:09:56.125 012 12577.33 40.15 54533.90 88888.00 2016-01-12 05:09:56.250 012 12577.35 40.12 54533.88 88888.00 2016-01-12 05:09:56.375 012 12577.38 40.12 54533.88 88888.00 2016-01-12 05:09:56.500 012 12577.35 40.12 54533.88 88888.00 2016-01-12 05:09:56.625 012 12577.38 40.17 54533.88 88888.00 2016-01-12 05:09:56.750 012 12577.42 40.17 54533.90 88888.00 2016-01-12 05:09:56.875 012 12577.40 40.10 54533.88 88888.00 2016-01-12 05:09:57.000 012 12577.35 40.12 54533.88 88888.00 2016-01-12 05:09:57.125 012 12577.35 40.15 54533.88 88888.00 2016-01-12 05:09:57.250 012 12577.38 40.10 54533.90 88888.00 2016-01-12 05:09:57.375 012 12577.38 40.08 54533.88 88888.00 2016-01-12 05:09:57.500 012 12577.33 40.10 54533.90 88888.00 2016-01-12 05:09:57.625 012 12577.25 40.08 54533.90 88888.00 2016-01-12 05:09:57.750 012 12577.25 40.08 54533.85 88888.00 2016-01-12 05:09:57.875 012 12577.33 40.12 54533.88 88888.00 2016-01-12 05:09:58.000 012 12577.35 40.12 54533.85 88888.00 2016-01-12 05:09:58.125 012 12577.33 40.10 54533.88 88888.00 2016-01-12 05:09:58.250 012 12577.27 40.08 54533.88 88888.00 2016-01-12 05:09:58.375 012 12577.27 40.08 54533.85 88888.00 2016-01-12 05:09:58.500 012 12577.30 40.08 54533.85 88888.00 2016-01-12 05:09:58.625 012 12577.27 40.08 54533.85 88888.00 2016-01-12 05:09:58.750 012 12577.23 40.08 54533.85 88888.00 2016-01-12 05:09:58.875 012 12577.25 40.08 54533.85 88888.00 2016-01-12 05:09:59.000 012 12577.27 40.08 54533.82 88888.00 2016-01-12 05:09:59.125 012 12577.30 40.02 54533.82 88888.00 2016-01-12 05:09:59.250 012 12577.25 40.02 54533.82 88888.00 2016-01-12 05:09:59.375 012 12577.27 40.05 54533.82 88888.00 2016-01-12 05:09:59.500 012 12577.27 40.02 54533.85 88888.00 2016-01-12 05:09:59.625 012 12577.25 40.05 54533.82 88888.00 2016-01-12 05:09:59.750 012 12577.23 40.05 54533.82 88888.00 2016-01-12 05:09:59.875 012 12577.20 40.08 54533.80 88888.00 2016-01-12 05:10:00.000 012 12577.25 40.08 54533.78 88888.00 2016-01-12 05:10:00.125 012 12577.25 40.02 54533.80 88888.00 2016-01-12 05:10:00.250 012 12577.20 40.00 54533.82 88888.00 2016-01-12 05:10:00.375 012 12577.30 40.00 54533.82 88888.00 2016-01-12 05:10:00.500 012 12577.30 40.02 54533.82 88888.00 2016-01-12 05:10:00.625 012 12577.20 40.02 54533.82 88888.00 2016-01-12 05:10:00.750 012 12577.15 40.00 54533.82 88888.00 2016-01-12 05:10:00.875 012 12577.17 40.02 54533.82 88888.00 2016-01-12 05:10:01.000 012 12577.15 40.02 54533.82 88888.00 2016-01-12 05:10:01.125 012 12577.20 40.05 54533.82 88888.00 2016-01-12 05:10:01.250 012 12577.23 40.05 54533.78 88888.00 2016-01-12 05:10:01.375 012 12577.30 40.05 54533.82 88888.00 2016-01-12 05:10:01.500 012 12577.30 40.02 54533.85 88888.00 2016-01-12 05:10:01.625 012 12577.25 40.05 54533.85 88888.00 2016-01-12 05:10:01.750 012 12577.27 40.02 54533.82 88888.00 2016-01-12 05:10:01.875 012 12577.30 40.02 54533.82 88888.00 2016-01-12 05:10:02.000 012 12577.35 40.02 54533.80 88888.00 2016-01-12 05:10:02.125 012 12577.40 40.02 54533.80 88888.00 2016-01-12 05:10:02.250 012 12577.38 40.00 54533.80 88888.00 2016-01-12 05:10:02.375 012 12577.33 40.00 54533.80 88888.00 2016-01-12 05:10:02.500 012 12577.38 40.00 54533.80 88888.00 2016-01-12 05:10:02.625 012 12577.35 40.00 54533.80 88888.00 2016-01-12 05:10:02.750 012 12577.27 40.02 54533.80 88888.00 2016-01-12 05:10:02.875 012 12577.30 40.02 54533.80 88888.00 2016-01-12 05:10:03.000 012 12577.30 40.00 54533.78 88888.00 2016-01-12 05:10:03.125 012 12577.25 40.02 54533.80 88888.00 2016-01-12 05:10:03.250 012 12577.25 40.02 54533.80 88888.00 2016-01-12 05:10:03.375 012 12577.25 39.98 54533.80 88888.00 2016-01-12 05:10:03.500 012 12577.23 40.00 54533.82 88888.00 2016-01-12 05:10:03.625 012 12577.20 40.02 54533.80 88888.00 2016-01-12 05:10:03.750 012 12577.25 40.00 54533.80 88888.00 2016-01-12 05:10:03.875 012 12577.30 40.00 54533.78 88888.00 2016-01-12 05:10:04.000 012 12577.38 39.98 54533.78 88888.00 2016-01-12 05:10:04.125 012 12577.33 39.98 54533.78 88888.00 2016-01-12 05:10:04.250 012 12577.27 40.00 54533.75 88888.00 2016-01-12 05:10:04.375 012 12577.27 40.00 54533.75 88888.00 2016-01-12 05:10:04.500 012 12577.25 39.98 54533.78 88888.00 2016-01-12 05:10:04.625 012 12577.33 39.98 54533.80 88888.00 2016-01-12 05:10:04.750 012 12577.35 39.98 54533.78 88888.00 2016-01-12 05:10:04.875 012 12577.30 39.98 54533.75 88888.00 2016-01-12 05:10:05.000 012 12577.33 39.98 54533.75 88888.00 2016-01-12 05:10:05.125 012 12577.33 40.00 54533.80 88888.00 2016-01-12 05:10:05.250 012 12577.27 39.98 54533.78 88888.00 2016-01-12 05:10:05.375 012 12577.23 39.98 54533.75 88888.00 2016-01-12 05:10:05.500 012 12577.25 39.98 54533.72 88888.00 2016-01-12 05:10:05.625 012 12577.27 39.98 54533.72 88888.00 2016-01-12 05:10:05.750 012 12577.33 39.98 54533.75 88888.00 2016-01-12 05:10:05.875 012 12577.33 39.98 54533.75 88888.00 2016-01-12 05:10:06.000 012 12577.33 39.95 54533.72 88888.00 2016-01-12 05:10:06.125 012 12577.33 39.98 54533.72 88888.00 2016-01-12 05:10:06.250 012 12577.33 39.95 54533.72 88888.00 2016-01-12 05:10:06.375 012 12577.30 39.98 54533.72 88888.00 2016-01-12 05:10:06.500 012 12577.25 39.98 54533.75 88888.00 2016-01-12 05:10:06.625 012 12577.25 39.98 54533.75 88888.00 2016-01-12 05:10:06.750 012 12577.30 39.98 54533.75 88888.00 2016-01-12 05:10:06.875 012 12577.30 39.98 54533.75 88888.00 2016-01-12 05:10:07.000 012 12577.25 39.98 54533.72 88888.00 2016-01-12 05:10:07.125 012 12577.20 40.00 54533.72 88888.00 2016-01-12 05:10:07.250 012 12577.23 40.00 54533.72 88888.00 2016-01-12 05:10:07.375 012 12577.23 39.98 54533.70 88888.00 2016-01-12 05:10:07.500 012 12577.23 39.98 54533.70 88888.00 2016-01-12 05:10:07.625 012 12577.25 39.98 54533.68 88888.00 2016-01-12 05:10:07.750 012 12577.27 40.00 54533.70 88888.00 2016-01-12 05:10:07.875 012 12577.25 39.98 54533.68 88888.00 2016-01-12 05:10:08.000 012 12577.20 39.98 54533.68 88888.00 2016-01-12 05:10:08.125 012 12577.17 39.98 54533.70 88888.00 2016-01-12 05:10:08.250 012 12577.12 39.95 54533.65 88888.00 2016-01-12 05:10:08.375 012 12577.17 39.98 54533.65 88888.00 2016-01-12 05:10:08.500 012 12577.20 40.00 54533.68 88888.00 2016-01-12 05:10:08.625 012 12577.15 39.98 54533.68 88888.00 2016-01-12 05:10:08.750 012 12577.15 40.00 54533.68 88888.00 2016-01-12 05:10:08.875 012 12577.20 40.00 54533.70 88888.00 2016-01-12 05:10:09.000 012 12577.20 40.00 54533.70 88888.00 2016-01-12 05:10:09.125 012 12577.25 39.98 54533.70 88888.00 2016-01-12 05:10:09.250 012 12577.23 39.98 54533.70 88888.00 2016-01-12 05:10:09.375 012 12577.17 40.00 54533.70 88888.00 2016-01-12 05:10:09.500 012 12577.12 40.00 54533.70 88888.00 2016-01-12 05:10:09.625 012 12577.15 39.95 54533.70 88888.00 2016-01-12 05:10:09.750 012 12577.20 39.95 54533.70 88888.00 2016-01-12 05:10:09.875 012 12577.30 40.00 54533.68 88888.00 2016-01-12 05:10:10.000 012 12577.35 40.00 54533.68 88888.00 2016-01-12 05:10:10.125 012 12577.27 40.00 54533.68 88888.00 2016-01-12 05:10:10.250 012 12577.25 40.02 54533.68 88888.00 2016-01-12 05:10:10.375 012 12577.27 40.02 54533.65 88888.00 2016-01-12 05:10:10.500 012 12577.15 40.02 54533.65 88888.00 2016-01-12 05:10:10.625 012 12577.15 40.02 54533.68 88888.00 2016-01-12 05:10:10.750 012 12577.17 40.00 54533.70 88888.00 2016-01-12 05:10:10.875 012 12577.25 40.00 54533.68 88888.00 2016-01-12 05:10:11.000 012 12577.25 39.98 54533.65 88888.00 2016-01-12 05:10:11.125 012 12577.23 39.98 54533.68 88888.00 2016-01-12 05:10:11.250 012 12577.23 39.98 54533.65 88888.00 2016-01-12 05:10:11.375 012 12577.25 40.00 54533.65 88888.00 2016-01-12 05:10:11.500 012 12577.25 40.02 54533.65 88888.00 2016-01-12 05:10:11.625 012 12577.27 40.02 54533.62 88888.00 2016-01-12 05:10:11.750 012 12577.25 40.05 54533.62 88888.00 2016-01-12 05:10:11.875 012 12577.25 40.05 54533.65 88888.00 2016-01-12 05:10:12.000 012 12577.25 40.00 54533.65 88888.00 2016-01-12 05:10:12.125 012 12577.23 40.00 54533.65 88888.00 2016-01-12 05:10:12.250 012 12577.17 40.00 54533.65 88888.00 2016-01-12 05:10:12.375 012 12577.17 40.02 54533.65 88888.00 2016-01-12 05:10:12.500 012 12577.17 40.00 54533.65 88888.00 2016-01-12 05:10:12.625 012 12577.20 39.98 54533.62 88888.00 2016-01-12 05:10:12.750 012 12577.23 40.00 54533.62 88888.00 2016-01-12 05:10:12.875 012 12577.20 39.98 54533.62 88888.00 2016-01-12 05:10:13.000 012 12577.20 39.95 54533.62 88888.00 2016-01-12 05:10:13.125 012 12577.17 39.98 54533.65 88888.00 2016-01-12 05:10:13.250 012 12577.12 39.95 54533.65 88888.00 2016-01-12 05:10:13.375 012 12577.20 39.95 54533.65 88888.00 2016-01-12 05:10:13.500 012 12577.20 39.95 54533.65 88888.00 2016-01-12 05:10:13.625 012 12577.25 39.98 54533.65 88888.00 2016-01-12 05:10:13.750 012 12577.23 39.98 54533.62 88888.00 2016-01-12 05:10:13.875 012 12577.20 39.98 54533.62 88888.00 2016-01-12 05:10:14.000 012 12577.17 39.95 54533.62 88888.00 2016-01-12 05:10:14.125 012 12577.20 39.98 54533.62 88888.00 2016-01-12 05:10:14.250 012 12577.23 39.98 54533.65 88888.00 2016-01-12 05:10:14.375 012 12577.25 39.98 54533.65 88888.00 2016-01-12 05:10:14.500 012 12577.20 39.98 54533.62 88888.00 2016-01-12 05:10:14.625 012 12577.20 39.95 54533.62 88888.00 2016-01-12 05:10:14.750 012 12577.27 39.95 54533.60 88888.00 2016-01-12 05:10:14.875 012 12577.38 39.95 54533.60 88888.00 2016-01-12 05:10:15.000 012 12577.27 39.92 54533.62 88888.00 2016-01-12 05:10:15.125 012 12577.25 39.95 54533.65 88888.00 2016-01-12 05:10:15.250 012 12577.20 39.95 54533.65 88888.00 2016-01-12 05:10:15.375 012 12577.23 39.92 54533.62 88888.00 2016-01-12 05:10:15.500 012 12577.25 39.92 54533.62 88888.00 2016-01-12 05:10:15.625 012 12577.27 39.95 54533.62 88888.00 2016-01-12 05:10:15.750 012 12577.27 39.95 54533.65 88888.00 2016-01-12 05:10:15.875 012 12577.25 39.95 54533.65 88888.00 2016-01-12 05:10:16.000 012 12577.27 39.92 54533.65 88888.00 2016-01-12 05:10:16.125 012 12577.30 39.90 54533.65 88888.00 2016-01-12 05:10:16.250 012 12577.20 39.83 54533.60 88888.00 2016-01-12 05:10:16.375 012 12577.27 39.88 54533.60 88888.00 2016-01-12 05:10:16.500 012 12577.23 39.92 54533.62 88888.00 2016-01-12 05:10:16.625 012 12577.23 39.95 54533.62 88888.00 2016-01-12 05:10:16.750 012 12577.25 39.92 54533.62 88888.00 2016-01-12 05:10:16.875 012 12577.27 39.88 54533.62 88888.00 2016-01-12 05:10:17.000 012 12577.30 39.92 54533.62 88888.00 2016-01-12 05:10:17.125 012 12577.27 39.95 54533.60 88888.00 2016-01-12 05:10:17.250 012 12577.25 39.92 54533.60 88888.00 2016-01-12 05:10:17.375 012 12577.30 39.92 54533.57 88888.00 2016-01-12 05:10:17.500 012 12577.30 39.90 54533.57 88888.00 2016-01-12 05:10:17.625 012 12577.33 39.90 54533.57 88888.00 2016-01-12 05:10:17.750 012 12577.33 39.90 54533.60 88888.00 2016-01-12 05:10:17.875 012 12577.33 39.92 54533.62 88888.00 2016-01-12 05:10:18.000 012 12577.33 39.95 54533.60 88888.00 2016-01-12 05:10:18.125 012 12577.35 39.92 54533.60 88888.00 2016-01-12 05:10:18.250 012 12577.35 39.90 54533.60 88888.00 2016-01-12 05:10:18.375 012 12577.33 39.90 54533.60 88888.00 2016-01-12 05:10:18.500 012 12577.25 39.90 54533.57 88888.00 2016-01-12 05:10:18.625 012 12577.25 39.95 54533.60 88888.00 2016-01-12 05:10:18.750 012 12577.35 39.95 54533.57 88888.00 2016-01-12 05:10:18.875 012 12577.35 39.95 54533.57 88888.00 2016-01-12 05:10:19.000 012 12577.30 39.92 54533.60 88888.00 2016-01-12 05:10:19.125 012 12577.30 39.92 54533.60 88888.00 2016-01-12 05:10:19.250 012 12577.33 39.90 54533.60 88888.00 2016-01-12 05:10:19.375 012 12577.30 39.88 54533.62 88888.00 2016-01-12 05:10:19.500 012 12577.27 39.92 54533.62 88888.00 2016-01-12 05:10:19.625 012 12577.27 39.95 54533.62 88888.00 2016-01-12 05:10:19.750 012 12577.33 39.92 54533.62 88888.00 2016-01-12 05:10:19.875 012 12577.35 39.92 54533.60 88888.00 2016-01-12 05:10:20.000 012 12577.30 39.92 54533.60 88888.00 2016-01-12 05:10:20.125 012 12577.30 39.92 54533.60 88888.00 2016-01-12 05:10:20.250 012 12577.23 39.95 54533.62 88888.00 2016-01-12 05:10:20.375 012 12577.27 39.95 54533.60 88888.00 2016-01-12 05:10:20.500 012 12577.25 39.90 54533.57 88888.00 2016-01-12 05:10:20.625 012 12577.25 39.90 54533.57 88888.00 2016-01-12 05:10:20.750 012 12577.27 39.88 54533.57 88888.00 2016-01-12 05:10:20.875 012 12577.30 39.88 54533.60 88888.00 2016-01-12 05:10:21.000 012 12577.30 39.88 54533.57 88888.00 2016-01-12 05:10:21.125 012 12577.25 39.90 54533.57 88888.00 2016-01-12 05:10:21.250 012 12577.25 39.92 54533.60 88888.00 2016-01-12 05:10:21.375 012 12577.30 39.95 54533.57 88888.00 2016-01-12 05:10:21.500 012 12577.25 39.92 54533.57 88888.00 2016-01-12 05:10:21.625 012 12577.17 39.95 54533.55 88888.00 2016-01-12 05:10:21.750 012 12577.17 39.92 54533.53 88888.00 2016-01-12 05:10:21.875 012 12577.27 39.92 54533.55 88888.00 2016-01-12 05:10:22.000 012 12577.33 39.95 54533.57 88888.00 2016-01-12 05:10:22.125 012 12577.35 39.92 54533.55 88888.00 2016-01-12 05:10:22.250 012 12577.25 39.90 54533.57 88888.00 2016-01-12 05:10:22.375 012 12577.23 39.92 54533.55 88888.00 2016-01-12 05:10:22.500 012 12577.25 39.90 54533.57 88888.00 2016-01-12 05:10:22.625 012 12577.23 39.90 54533.57 88888.00 2016-01-12 05:10:22.750 012 12577.23 39.92 54533.57 88888.00 2016-01-12 05:10:22.875 012 12577.23 39.92 54533.55 88888.00 2016-01-12 05:10:23.000 012 12577.25 39.92 54533.55 88888.00 2016-01-12 05:10:23.125 012 12577.30 39.95 54533.57 88888.00 2016-01-12 05:10:23.250 012 12577.30 39.92 54533.60 88888.00 2016-01-12 05:10:23.375 012 12577.23 39.95 54533.60 88888.00 2016-01-12 05:10:23.500 012 12577.20 39.95 54533.57 88888.00 2016-01-12 05:10:23.625 012 12577.17 39.95 54533.57 88888.00 2016-01-12 05:10:23.750 012 12577.17 39.95 54533.55 88888.00 2016-01-12 05:10:23.875 012 12577.23 39.98 54533.57 88888.00 2016-01-12 05:10:24.000 012 12577.23 39.98 54533.57 88888.00 2016-01-12 05:10:24.125 012 12577.20 39.95 54533.57 88888.00 2016-01-12 05:10:24.250 012 12577.20 39.92 54533.55 88888.00 2016-01-12 05:10:24.375 012 12577.23 39.92 54533.55 88888.00 2016-01-12 05:10:24.500 012 12577.25 39.98 54533.55 88888.00 2016-01-12 05:10:24.625 012 12577.25 39.98 54533.55 88888.00 2016-01-12 05:10:24.750 012 12577.27 39.95 54533.55 88888.00 2016-01-12 05:10:24.875 012 12577.23 39.95 54533.53 88888.00 2016-01-12 05:10:25.000 012 12577.23 39.98 54533.55 88888.00 2016-01-12 05:10:25.125 012 12577.25 39.95 54533.55 88888.00 2016-01-12 05:10:25.250 012 12577.30 39.95 54533.55 88888.00 2016-01-12 05:10:25.375 012 12577.30 39.95 54533.55 88888.00 2016-01-12 05:10:25.500 012 12577.33 39.92 54533.55 88888.00 2016-01-12 05:10:25.625 012 12577.33 39.92 54533.55 88888.00 2016-01-12 05:10:25.750 012 12577.33 39.92 54533.55 88888.00 2016-01-12 05:10:25.875 012 12577.33 39.95 54533.55 88888.00 2016-01-12 05:10:26.000 012 12577.33 39.95 54533.55 88888.00 2016-01-12 05:10:26.125 012 12577.33 39.95 54533.55 88888.00 2016-01-12 05:10:26.250 012 12577.33 39.92 54533.57 88888.00 2016-01-12 05:10:26.375 012 12577.33 39.95 54533.57 88888.00 2016-01-12 05:10:26.500 012 12577.25 39.92 54533.55 88888.00 2016-01-12 05:10:26.625 012 12577.27 39.95 54533.55 88888.00 2016-01-12 05:10:26.750 012 12577.33 39.95 54533.55 88888.00 2016-01-12 05:10:26.875 012 12577.33 39.92 54533.55 88888.00 2016-01-12 05:10:27.000 012 12577.25 39.95 54533.53 88888.00 2016-01-12 05:10:27.125 012 12577.20 39.98 54533.55 88888.00 2016-01-12 05:10:27.250 012 12577.17 39.95 54533.53 88888.00 2016-01-12 05:10:27.375 012 12577.17 39.90 54533.53 88888.00 2016-01-12 05:10:27.500 012 12577.17 39.90 54533.53 88888.00 2016-01-12 05:10:27.625 012 12577.17 39.92 54533.55 88888.00 2016-01-12 05:10:27.750 012 12577.20 39.95 54533.57 88888.00 2016-01-12 05:10:27.875 012 12577.20 39.98 54533.55 88888.00 2016-01-12 05:10:28.000 012 12577.20 39.98 54533.55 88888.00 2016-01-12 05:10:28.125 012 12577.20 39.98 54533.53 88888.00 2016-01-12 05:10:28.250 012 12577.17 40.00 54533.55 88888.00 2016-01-12 05:10:28.375 012 12577.25 40.00 54533.55 88888.00 2016-01-12 05:10:28.500 012 12577.27 40.02 54533.55 88888.00 2016-01-12 05:10:28.625 012 12577.25 40.00 54533.57 88888.00 2016-01-12 05:10:28.750 012 12577.25 40.00 54533.57 88888.00 2016-01-12 05:10:28.875 012 12577.20 40.00 54533.57 88888.00 2016-01-12 05:10:29.000 012 12577.17 40.00 54533.55 88888.00 2016-01-12 05:10:29.125 012 12577.20 39.98 54533.50 88888.00 2016-01-12 05:10:29.250 012 12577.15 39.95 54533.50 88888.00 2016-01-12 05:10:29.375 012 12577.17 39.95 54533.53 88888.00 2016-01-12 05:10:29.500 012 12577.20 40.00 54533.50 88888.00 2016-01-12 05:10:29.625 012 12577.20 40.02 54533.50 88888.00 2016-01-12 05:10:29.750 012 12577.20 40.00 54533.53 88888.00 2016-01-12 05:10:29.875 012 12577.20 39.98 54533.53 88888.00 2016-01-12 05:10:30.000 012 12577.20 39.98 54533.50 88888.00 2016-01-12 05:10:30.125 012 12577.23 39.98 54533.53 88888.00 2016-01-12 05:10:30.250 012 12577.23 39.98 54533.53 88888.00 2016-01-12 05:10:30.375 012 12577.25 40.00 54533.53 88888.00 2016-01-12 05:10:30.500 012 12577.23 40.02 54533.55 88888.00 2016-01-12 05:10:30.625 012 12577.23 40.02 54533.53 88888.00 2016-01-12 05:10:30.750 012 12577.23 39.98 54533.53 88888.00 2016-01-12 05:10:30.875 012 12577.20 40.00 54533.53 88888.00 2016-01-12 05:10:31.000 012 12577.20 40.02 54533.55 88888.00 2016-01-12 05:10:31.125 012 12577.20 40.05 54533.55 88888.00 2016-01-12 05:10:31.250 012 12577.15 40.02 54533.53 88888.00 2016-01-12 05:10:31.375 012 12577.15 40.02 54533.50 88888.00 2016-01-12 05:10:31.500 012 12577.15 40.02 54533.50 88888.00 2016-01-12 05:10:31.625 012 12577.17 40.02 54533.53 88888.00 2016-01-12 05:10:31.750 012 12577.15 40.02 54533.53 88888.00 2016-01-12 05:10:31.875 012 12577.12 40.00 54533.50 88888.00 2016-01-12 05:10:32.000 012 12577.12 40.00 54533.50 88888.00 2016-01-12 05:10:32.125 012 12577.12 40.05 54533.50 88888.00 2016-01-12 05:10:32.250 012 12577.17 40.02 54533.50 88888.00 2016-01-12 05:10:32.375 012 12577.23 40.02 54533.53 88888.00 2016-01-12 05:10:32.500 012 12577.23 40.02 54533.50 88888.00 2016-01-12 05:10:32.625 012 12577.20 40.02 54533.50 88888.00 2016-01-12 05:10:32.750 012 12577.17 40.05 54533.50 88888.00 2016-01-12 05:10:32.875 012 12577.20 40.08 54533.47 88888.00 2016-01-12 05:10:33.000 012 12577.15 40.08 54533.47 88888.00 2016-01-12 05:10:33.125 012 12577.10 40.02 54533.50 88888.00 2016-01-12 05:10:33.250 012 12577.12 40.02 54533.50 88888.00 2016-01-12 05:10:33.375 012 12577.15 40.02 54533.47 88888.00 2016-01-12 05:10:33.500 012 12577.17 40.00 54533.45 88888.00 2016-01-12 05:10:33.625 012 12577.20 40.02 54533.45 88888.00 2016-01-12 05:10:33.750 012 12577.23 40.02 54533.47 88888.00 2016-01-12 05:10:33.875 012 12577.20 40.00 54533.50 88888.00 2016-01-12 05:10:34.000 012 12577.20 40.02 54533.53 88888.00 2016-01-12 05:10:34.125 012 12577.23 40.05 54533.53 88888.00 2016-01-12 05:10:34.250 012 12577.10 40.05 54533.53 88888.00 2016-01-12 05:10:34.375 012 12577.10 40.08 54533.53 88888.00 2016-01-12 05:10:34.500 012 12577.15 40.05 54533.53 88888.00 2016-01-12 05:10:34.625 012 12577.20 40.05 54533.50 88888.00 2016-01-12 05:10:34.750 012 12577.20 40.05 54533.47 88888.00 2016-01-12 05:10:34.875 012 12577.17 40.05 54533.47 88888.00 2016-01-12 05:10:35.000 012 12577.20 40.05 54533.47 88888.00 2016-01-12 05:10:35.125 012 12577.23 40.08 54533.50 88888.00 2016-01-12 05:10:35.250 012 12577.20 40.05 54533.47 88888.00 2016-01-12 05:10:35.375 012 12577.23 40.02 54533.47 88888.00 2016-01-12 05:10:35.500 012 12577.33 40.05 54533.47 88888.00 2016-01-12 05:10:35.625 012 12577.30 40.05 54533.47 88888.00 2016-01-12 05:10:35.750 012 12577.20 40.05 54533.50 88888.00 2016-01-12 05:10:35.875 012 12577.23 40.05 54533.47 88888.00 2016-01-12 05:10:36.000 012 12577.30 40.05 54533.50 88888.00 2016-01-12 05:10:36.125 012 12577.25 40.05 54533.50 88888.00 2016-01-12 05:10:36.250 012 12577.12 40.08 54533.50 88888.00 2016-01-12 05:10:36.375 012 12577.08 40.08 54533.47 88888.00 2016-01-12 05:10:36.500 012 12577.10 40.08 54533.50 88888.00 2016-01-12 05:10:36.625 012 12577.12 40.08 54533.50 88888.00 2016-01-12 05:10:36.750 012 12577.15 40.08 54533.50 88888.00 2016-01-12 05:10:36.875 012 12577.20 40.05 54533.47 88888.00 2016-01-12 05:10:37.000 012 12577.23 40.05 54533.50 88888.00 2016-01-12 05:10:37.125 012 12577.23 40.10 54533.47 88888.00 2016-01-12 05:10:37.250 012 12577.17 40.10 54533.50 88888.00 2016-01-12 05:10:37.375 012 12577.17 40.15 54533.50 88888.00 2016-01-12 05:10:37.500 012 12577.15 40.15 54533.47 88888.00 2016-01-12 05:10:37.625 012 12577.12 40.10 54533.45 88888.00 2016-01-12 05:10:37.750 012 12577.17 40.12 54533.43 88888.00 2016-01-12 05:10:37.875 012 12577.25 40.12 54533.45 88888.00 2016-01-12 05:10:38.000 012 12577.25 40.12 54533.45 88888.00 2016-01-12 05:10:38.125 012 12577.25 40.15 54533.45 88888.00 2016-01-12 05:10:38.250 012 12577.17 40.10 54533.47 88888.00 2016-01-12 05:10:38.375 012 12577.15 40.10 54533.47 88888.00 2016-01-12 05:10:38.500 012 12577.12 40.12 54533.47 88888.00 2016-01-12 05:10:38.625 012 12577.17 40.15 54533.45 88888.00 2016-01-12 05:10:38.750 012 12577.17 40.15 54533.43 88888.00 2016-01-12 05:10:38.875 012 12577.20 40.15 54533.45 88888.00 2016-01-12 05:10:39.000 012 12577.23 40.17 54533.45 88888.00 2016-01-12 05:10:39.125 012 12577.25 40.17 54533.47 88888.00 2016-01-12 05:10:39.250 012 12577.23 40.15 54533.45 88888.00 2016-01-12 05:10:39.375 012 12577.20 40.20 54533.47 88888.00 2016-01-12 05:10:39.500 012 12577.20 40.17 54533.47 88888.00 2016-01-12 05:10:39.625 012 12577.15 40.15 54533.50 88888.00 2016-01-12 05:10:39.750 012 12577.15 40.15 54533.53 88888.00 2016-01-12 05:10:39.875 012 12577.15 40.15 54533.50 88888.00 2016-01-12 05:10:40.000 012 12577.12 40.15 54533.47 88888.00 2016-01-12 05:10:40.125 012 12577.15 40.17 54533.47 88888.00 2016-01-12 05:10:40.250 012 12577.12 40.15 54533.47 88888.00 2016-01-12 05:10:40.375 012 12577.15 40.17 54533.47 88888.00 2016-01-12 05:10:40.500 012 12577.10 40.17 54533.47 88888.00 2016-01-12 05:10:40.625 012 12577.08 40.15 54533.45 88888.00 2016-01-12 05:10:40.750 012 12577.05 40.10 54533.43 88888.00 2016-01-12 05:10:40.875 012 12577.08 40.10 54533.43 88888.00 2016-01-12 05:10:41.000 012 12577.10 40.15 54533.45 88888.00 2016-01-12 05:10:41.125 012 12577.15 40.12 54533.47 88888.00 2016-01-12 05:10:41.250 012 12577.17 40.12 54533.45 88888.00 2016-01-12 05:10:41.375 012 12577.17 40.15 54533.45 88888.00 2016-01-12 05:10:41.500 012 12577.15 40.15 54533.47 88888.00 2016-01-12 05:10:41.625 012 12577.20 40.17 54533.45 88888.00 2016-01-12 05:10:41.750 012 12577.20 40.17 54533.45 88888.00 2016-01-12 05:10:41.875 012 12577.15 40.17 54533.43 88888.00 2016-01-12 05:10:42.000 012 12577.12 40.17 54533.43 88888.00 2016-01-12 05:10:42.125 012 12577.15 40.15 54533.43 88888.00 2016-01-12 05:10:42.250 012 12577.17 40.15 54533.45 88888.00 2016-01-12 05:10:42.375 012 12577.20 40.20 54533.45 88888.00 2016-01-12 05:10:42.500 012 12577.17 40.17 54533.43 88888.00 2016-01-12 05:10:42.625 012 12577.17 40.20 54533.45 88888.00 2016-01-12 05:10:42.750 012 12577.12 40.20 54533.45 88888.00 2016-01-12 05:10:42.875 012 12577.20 40.17 54533.43 88888.00 2016-01-12 05:10:43.000 012 12577.12 40.17 54533.43 88888.00 2016-01-12 05:10:43.125 012 12577.15 40.20 54533.43 88888.00 2016-01-12 05:10:43.250 012 12577.08 40.17 54533.43 88888.00 2016-01-12 05:10:43.375 012 12577.08 40.15 54533.40 88888.00 2016-01-12 05:10:43.500 012 12577.10 40.15 54533.43 88888.00 2016-01-12 05:10:43.625 012 12577.17 40.17 54533.40 88888.00 2016-01-12 05:10:43.750 012 12577.20 40.20 54533.40 88888.00 2016-01-12 05:10:43.875 012 12577.20 40.20 54533.43 88888.00 2016-01-12 05:10:44.000 012 12577.23 40.20 54533.40 88888.00 2016-01-12 05:10:44.125 012 12577.17 40.23 54533.43 88888.00 2016-01-12 05:10:44.250 012 12577.15 40.23 54533.40 88888.00 2016-01-12 05:10:44.375 012 12577.17 40.23 54533.40 88888.00 2016-01-12 05:10:44.500 012 12577.20 40.27 54533.40 88888.00 2016-01-12 05:10:44.625 012 12577.20 40.25 54533.43 88888.00 2016-01-12 05:10:44.750 012 12577.12 40.25 54533.40 88888.00 2016-01-12 05:10:44.875 012 12577.15 40.27 54533.43 88888.00 2016-01-12 05:10:45.000 012 12577.17 40.27 54533.43 88888.00 2016-01-12 05:10:45.125 012 12577.23 40.27 54533.40 88888.00 2016-01-12 05:10:45.250 012 12577.20 40.25 54533.43 88888.00 2016-01-12 05:10:45.375 012 12577.27 40.27 54533.43 88888.00 2016-01-12 05:10:45.500 012 12577.20 40.27 54533.45 88888.00 2016-01-12 05:10:45.625 012 12577.17 40.27 54533.45 88888.00 2016-01-12 05:10:45.750 012 12577.15 40.25 54533.43 88888.00 2016-01-12 05:10:45.875 012 12577.10 40.30 54533.45 88888.00 2016-01-12 05:10:46.000 012 12577.12 40.33 54533.43 88888.00 2016-01-12 05:10:46.125 012 12577.20 40.35 54533.43 88888.00 2016-01-12 05:10:46.250 012 12577.12 40.30 54533.40 88888.00 2016-01-12 05:10:46.375 012 12577.15 40.33 54533.38 88888.00 2016-01-12 05:10:46.500 012 12577.15 40.30 54533.40 88888.00 2016-01-12 05:10:46.625 012 12577.15 40.33 54533.40 88888.00 2016-01-12 05:10:46.750 012 12577.15 40.30 54533.38 88888.00 2016-01-12 05:10:46.875 012 12577.15 40.27 54533.38 88888.00 2016-01-12 05:10:47.000 012 12577.15 40.27 54533.40 88888.00 2016-01-12 05:10:47.125 012 12577.20 40.30 54533.40 88888.00 2016-01-12 05:10:47.250 012 12577.20 40.27 54533.38 88888.00 2016-01-12 05:10:47.375 012 12577.15 40.30 54533.40 88888.00 2016-01-12 05:10:47.500 012 12577.15 40.30 54533.40 88888.00 2016-01-12 05:10:47.625 012 12577.25 40.35 54533.40 88888.00 2016-01-12 05:10:47.750 012 12577.25 40.35 54533.45 88888.00 2016-01-12 05:10:47.875 012 12577.20 40.35 54533.43 88888.00 2016-01-12 05:10:48.000 012 12577.23 40.35 54533.38 88888.00 2016-01-12 05:10:48.125 012 12577.25 40.35 54533.38 88888.00 2016-01-12 05:10:48.250 012 12577.17 40.33 54533.40 88888.00 2016-01-12 05:10:48.375 012 12577.20 40.35 54533.40 88888.00 2016-01-12 05:10:48.500 012 12577.23 40.40 54533.43 88888.00 2016-01-12 05:10:48.625 012 12577.25 40.38 54533.40 88888.00 2016-01-12 05:10:48.750 012 12577.25 40.38 54533.40 88888.00 2016-01-12 05:10:48.875 012 12577.23 40.35 54533.38 88888.00 2016-01-12 05:10:49.000 012 12577.25 40.38 54533.38 88888.00 2016-01-12 05:10:49.125 012 12577.23 40.40 54533.43 88888.00 2016-01-12 05:10:49.250 012 12577.25 40.40 54533.43 88888.00 2016-01-12 05:10:49.375 012 12577.27 40.35 54533.43 88888.00 2016-01-12 05:10:49.500 012 12577.23 40.40 54533.43 88888.00 2016-01-12 05:10:49.625 012 12577.25 40.42 54533.43 88888.00 2016-01-12 05:10:49.750 012 12577.27 40.45 54533.45 88888.00 2016-01-12 05:10:49.875 012 12577.25 40.45 54533.45 88888.00 2016-01-12 05:10:50.000 012 12577.25 40.45 54533.43 88888.00 2016-01-12 05:10:50.125 012 12577.23 40.42 54533.40 88888.00 2016-01-12 05:10:50.250 012 12577.23 40.42 54533.38 88888.00 2016-01-12 05:10:50.375 012 12577.27 40.40 54533.38 88888.00 2016-01-12 05:10:50.500 012 12577.23 40.42 54533.35 88888.00 2016-01-12 05:10:50.625 012 12577.23 40.42 54533.35 88888.00 2016-01-12 05:10:50.750 012 12577.33 40.45 54533.40 88888.00 2016-01-12 05:10:50.875 012 12577.30 40.50 54533.38 88888.00 2016-01-12 05:10:51.000 012 12577.30 40.48 54533.38 88888.00 2016-01-12 05:10:51.125 012 12577.33 40.45 54533.38 88888.00 2016-01-12 05:10:51.250 012 12577.33 40.45 54533.40 88888.00 2016-01-12 05:10:51.375 012 12577.38 40.45 54533.38 88888.00 2016-01-12 05:10:51.500 012 12577.38 40.45 54533.35 88888.00 2016-01-12 05:10:51.625 012 12577.35 40.48 54533.35 88888.00 2016-01-12 05:10:51.750 012 12577.35 40.45 54533.35 88888.00 2016-01-12 05:10:51.875 012 12577.33 40.48 54533.38 88888.00 2016-01-12 05:10:52.000 012 12577.30 40.50 54533.38 88888.00 2016-01-12 05:10:52.125 012 12577.33 40.52 54533.38 88888.00 2016-01-12 05:10:52.250 012 12577.35 40.48 54533.38 88888.00 2016-01-12 05:10:52.375 012 12577.40 40.50 54533.38 88888.00 2016-01-12 05:10:52.500 012 12577.35 40.52 54533.35 88888.00 2016-01-12 05:10:52.625 012 12577.30 40.55 54533.35 88888.00 2016-01-12 05:10:52.750 012 12577.27 40.58 54533.38 88888.00 2016-01-12 05:10:52.875 012 12577.33 40.58 54533.35 88888.00 2016-01-12 05:10:53.000 012 12577.27 40.55 54533.35 88888.00 2016-01-12 05:10:53.125 012 12577.27 40.58 54533.35 88888.00 2016-01-12 05:10:53.250 012 12577.25 40.52 54533.35 88888.00 2016-01-12 05:10:53.375 012 12577.23 40.55 54533.35 88888.00 2016-01-12 05:10:53.500 012 12577.23 40.55 54533.35 88888.00 2016-01-12 05:10:53.625 012 12577.30 40.55 54533.35 88888.00 2016-01-12 05:10:53.750 012 12577.40 40.58 54533.32 88888.00 2016-01-12 05:10:53.875 012 12577.38 40.58 54533.32 88888.00 2016-01-12 05:10:54.000 012 12577.33 40.55 54533.32 88888.00 2016-01-12 05:10:54.125 012 12577.35 40.55 54533.35 88888.00 2016-01-12 05:10:54.250 012 12577.35 40.55 54533.35 88888.00 2016-01-12 05:10:54.375 012 12577.35 40.60 54533.35 88888.00 2016-01-12 05:10:54.500 012 12577.40 40.58 54533.35 88888.00 2016-01-12 05:10:54.625 012 12577.35 40.58 54533.32 88888.00 2016-01-12 05:10:54.750 012 12577.35 40.58 54533.32 88888.00 2016-01-12 05:10:54.875 012 12577.30 40.58 54533.30 88888.00 2016-01-12 05:10:55.000 012 12577.33 40.58 54533.28 88888.00 2016-01-12 05:10:55.125 012 12577.35 40.58 54533.30 88888.00 2016-01-12 05:10:55.250 012 12577.35 40.55 54533.32 88888.00 2016-01-12 05:10:55.375 012 12577.45 40.55 54533.32 88888.00 2016-01-12 05:10:55.500 012 12577.48 40.55 54533.32 88888.00 2016-01-12 05:10:55.625 012 12577.48 40.55 54533.32 88888.00 2016-01-12 05:10:55.750 012 12577.45 40.58 54533.32 88888.00 2016-01-12 05:10:55.875 012 12577.45 40.60 54533.30 88888.00 2016-01-12 05:10:56.000 012 12577.40 40.58 54533.30 88888.00 2016-01-12 05:10:56.125 012 12577.42 40.58 54533.32 88888.00 2016-01-12 05:10:56.250 012 12577.48 40.58 54533.30 88888.00 2016-01-12 05:10:56.375 012 12577.55 40.60 54533.30 88888.00 2016-01-12 05:10:56.500 012 12577.52 40.58 54533.30 88888.00 2016-01-12 05:10:56.625 012 12577.50 40.60 54533.30 88888.00 2016-01-12 05:10:56.750 012 12577.48 40.60 54533.32 88888.00 2016-01-12 05:10:56.875 012 12577.50 40.62 54533.30 88888.00 2016-01-12 05:10:57.000 012 12577.45 40.62 54533.28 88888.00 2016-01-12 05:10:57.125 012 12577.45 40.62 54533.28 88888.00 2016-01-12 05:10:57.250 012 12577.35 40.62 54533.30 88888.00 2016-01-12 05:10:57.375 012 12577.40 40.62 54533.30 88888.00 2016-01-12 05:10:57.500 012 12577.48 40.62 54533.32 88888.00 2016-01-12 05:10:57.625 012 12577.50 40.62 54533.28 88888.00 2016-01-12 05:10:57.750 012 12577.48 40.60 54533.28 88888.00 2016-01-12 05:10:57.875 012 12577.40 40.60 54533.30 88888.00 2016-01-12 05:10:58.000 012 12577.30 40.60 54533.30 88888.00 2016-01-12 05:10:58.125 012 12577.33 40.62 54533.30 88888.00 2016-01-12 05:10:58.250 012 12577.40 40.62 54533.30 88888.00 2016-01-12 05:10:58.375 012 12577.42 40.65 54533.30 88888.00 2016-01-12 05:10:58.500 012 12577.38 40.65 54533.30 88888.00 2016-01-12 05:10:58.625 012 12577.35 40.67 54533.30 88888.00 2016-01-12 05:10:58.750 012 12577.45 40.70 54533.32 88888.00 2016-01-12 05:10:58.875 012 12577.45 40.67 54533.32 88888.00 2016-01-12 05:10:59.000 012 12577.42 40.65 54533.28 88888.00 2016-01-12 05:10:59.125 012 12577.45 40.67 54533.28 88888.00 2016-01-12 05:10:59.250 012 12577.42 40.67 54533.28 88888.00 2016-01-12 05:10:59.375 012 12577.40 40.67 54533.28 88888.00 2016-01-12 05:10:59.500 012 12577.38 40.67 54533.25 88888.00 2016-01-12 05:10:59.625 012 12577.33 40.67 54533.28 88888.00 2016-01-12 05:10:59.750 012 12577.38 40.70 54533.28 88888.00 2016-01-12 05:10:59.875 012 12577.38 40.70 54533.28 88888.00 2016-01-12 05:11:00.000 012 12577.40 40.73 54533.30 88888.00 2016-01-12 05:11:00.125 012 12577.50 40.73 54533.32 88888.00 2016-01-12 05:11:00.250 012 12577.48 40.70 54533.28 88888.00 2016-01-12 05:11:00.375 012 12577.45 40.73 54533.28 88888.00 2016-01-12 05:11:00.500 012 12577.40 40.73 54533.28 88888.00 2016-01-12 05:11:00.625 012 12577.40 40.73 54533.25 88888.00 2016-01-12 05:11:00.750 012 12577.48 40.73 54533.25 88888.00 2016-01-12 05:11:00.875 012 12577.50 40.75 54533.25 88888.00 2016-01-12 05:11:01.000 012 12577.48 40.73 54533.28 88888.00 2016-01-12 05:11:01.125 012 12577.42 40.73 54533.30 88888.00 2016-01-12 05:11:01.250 012 12577.38 40.75 54533.30 88888.00 2016-01-12 05:11:01.375 012 12577.42 40.77 54533.28 88888.00 2016-01-12 05:11:01.500 012 12577.42 40.75 54533.25 88888.00 2016-01-12 05:11:01.625 012 12577.35 40.73 54533.22 88888.00 2016-01-12 05:11:01.750 012 12577.38 40.73 54533.22 88888.00 2016-01-12 05:11:01.875 012 12577.45 40.73 54533.22 88888.00 2016-01-12 05:11:02.000 012 12577.48 40.70 54533.25 88888.00 2016-01-12 05:11:02.125 012 12577.38 40.73 54533.28 88888.00 2016-01-12 05:11:02.250 012 12577.33 40.73 54533.25 88888.00 2016-01-12 05:11:02.375 012 12577.40 40.75 54533.28 88888.00 2016-01-12 05:11:02.500 012 12577.45 40.75 54533.28 88888.00 2016-01-12 05:11:02.625 012 12577.42 40.73 54533.25 88888.00 2016-01-12 05:11:02.750 012 12577.42 40.70 54533.25 88888.00 2016-01-12 05:11:02.875 012 12577.45 40.75 54533.25 88888.00 2016-01-12 05:11:03.000 012 12577.42 40.75 54533.28 88888.00 2016-01-12 05:11:03.125 012 12577.42 40.75 54533.28 88888.00 2016-01-12 05:11:03.250 012 12577.40 40.73 54533.28 88888.00 2016-01-12 05:11:03.375 012 12577.45 40.75 54533.25 88888.00 2016-01-12 05:11:03.500 012 12577.45 40.77 54533.25 88888.00 2016-01-12 05:11:03.625 012 12577.50 40.75 54533.25 88888.00 2016-01-12 05:11:03.750 012 12577.50 40.77 54533.25 88888.00 2016-01-12 05:11:03.875 012 12577.52 40.80 54533.22 88888.00 2016-01-12 05:11:04.000 012 12577.55 40.80 54533.22 88888.00 2016-01-12 05:11:04.125 012 12577.60 40.80 54533.25 88888.00 2016-01-12 05:11:04.250 012 12577.58 40.75 54533.25 88888.00 2016-01-12 05:11:04.375 012 12577.55 40.75 54533.25 88888.00 2016-01-12 05:11:04.500 012 12577.55 40.75 54533.22 88888.00 2016-01-12 05:11:04.625 012 12577.52 40.77 54533.22 88888.00 2016-01-12 05:11:04.750 012 12577.52 40.77 54533.25 88888.00 2016-01-12 05:11:04.875 012 12577.62 40.80 54533.25 88888.00 2016-01-12 05:11:05.000 012 12577.62 40.80 54533.22 88888.00 2016-01-12 05:11:05.125 012 12577.60 40.80 54533.22 88888.00 2016-01-12 05:11:05.250 012 12577.58 40.80 54533.22 88888.00 2016-01-12 05:11:05.375 012 12577.60 40.83 54533.22 88888.00 2016-01-12 05:11:05.500 012 12577.60 40.83 54533.22 88888.00 2016-01-12 05:11:05.625 012 12577.55 40.83 54533.22 88888.00 2016-01-12 05:11:05.750 012 12577.55 40.85 54533.25 88888.00 2016-01-12 05:11:05.875 012 12577.55 40.85 54533.28 88888.00 2016-01-12 05:11:06.000 012 12577.60 40.85 54533.25 88888.00 2016-01-12 05:11:06.125 012 12577.58 40.85 54533.25 88888.00 2016-01-12 05:11:06.250 012 12577.55 40.83 54533.25 88888.00 2016-01-12 05:11:06.375 012 12577.58 40.85 54533.28 88888.00 2016-01-12 05:11:06.500 012 12577.62 40.88 54533.25 88888.00 2016-01-12 05:11:06.625 012 12577.65 40.85 54533.22 88888.00 2016-01-12 05:11:06.750 012 12577.62 40.83 54533.22 88888.00 2016-01-12 05:11:06.875 012 12577.62 40.83 54533.22 88888.00 2016-01-12 05:11:07.000 012 12577.60 40.85 54533.22 88888.00 2016-01-12 05:11:07.125 012 12577.60 40.88 54533.25 88888.00 2016-01-12 05:11:07.250 012 12577.58 40.88 54533.25 88888.00 2016-01-12 05:11:07.375 012 12577.60 40.90 54533.28 88888.00 2016-01-12 05:11:07.500 012 12577.62 40.85 54533.28 88888.00 2016-01-12 05:11:07.625 012 12577.73 40.83 54533.25 88888.00 2016-01-12 05:11:07.750 012 12577.73 40.88 54533.25 88888.00 2016-01-12 05:11:07.875 012 12577.67 40.85 54533.25 88888.00 2016-01-12 05:11:08.000 012 12577.58 40.85 54533.22 88888.00 2016-01-12 05:11:08.125 012 12577.55 40.88 54533.25 88888.00 2016-01-12 05:11:08.250 012 12577.60 40.88 54533.28 88888.00 2016-01-12 05:11:08.375 012 12577.67 40.88 54533.22 88888.00 2016-01-12 05:11:08.500 012 12577.67 40.88 54533.22 88888.00 2016-01-12 05:11:08.625 012 12577.60 40.88 54533.25 88888.00 2016-01-12 05:11:08.750 012 12577.58 40.88 54533.28 88888.00 2016-01-12 05:11:08.875 012 12577.48 40.85 54533.28 88888.00 2016-01-12 05:11:09.000 012 12577.48 40.85 54533.28 88888.00 2016-01-12 05:11:09.125 012 12577.52 40.90 54533.30 88888.00 2016-01-12 05:11:09.250 012 12577.58 40.90 54533.28 88888.00 2016-01-12 05:11:09.375 012 12577.60 40.85 54533.25 88888.00 2016-01-12 05:11:09.500 012 12577.58 40.88 54533.28 88888.00 2016-01-12 05:11:09.625 012 12577.52 40.88 54533.28 88888.00 2016-01-12 05:11:09.750 012 12577.58 40.85 54533.28 88888.00 2016-01-12 05:11:09.875 012 12577.62 40.88 54533.28 88888.00 2016-01-12 05:11:10.000 012 12577.55 40.85 54533.28 88888.00 2016-01-12 05:11:10.125 012 12577.52 40.88 54533.28 88888.00 2016-01-12 05:11:10.250 012 12577.50 40.85 54533.25 88888.00 2016-01-12 05:11:10.375 012 12577.50 40.88 54533.28 88888.00 2016-01-12 05:11:10.500 012 12577.50 40.88 54533.25 88888.00 2016-01-12 05:11:10.625 012 12577.52 40.85 54533.25 88888.00 2016-01-12 05:11:10.750 012 12577.55 40.85 54533.25 88888.00 2016-01-12 05:11:10.875 012 12577.55 40.85 54533.25 88888.00 2016-01-12 05:11:11.000 012 12577.55 40.88 54533.25 88888.00 2016-01-12 05:11:11.125 012 12577.58 40.88 54533.28 88888.00 2016-01-12 05:11:11.250 012 12577.62 40.88 54533.25 88888.00 2016-01-12 05:11:11.375 012 12577.62 40.85 54533.22 88888.00 2016-01-12 05:11:11.500 012 12577.58 40.88 54533.18 88888.00 2016-01-12 05:11:11.625 012 12577.52 40.88 54533.20 88888.00 2016-01-12 05:11:11.750 012 12577.55 40.90 54533.20 88888.00 2016-01-12 05:11:11.875 012 12577.55 40.90 54533.20 88888.00 2016-01-12 05:11:12.000 012 12577.52 40.92 54533.22 88888.00 2016-01-12 05:11:12.125 012 12577.50 40.92 54533.25 88888.00 2016-01-12 05:11:12.250 012 12577.50 40.92 54533.22 88888.00 2016-01-12 05:11:12.375 012 12577.52 40.92 54533.20 88888.00 2016-01-12 05:11:12.500 012 12577.55 40.92 54533.22 88888.00 2016-01-12 05:11:12.625 012 12577.52 40.92 54533.22 88888.00 2016-01-12 05:11:12.750 012 12577.55 40.90 54533.18 88888.00 2016-01-12 05:11:12.875 012 12577.65 40.88 54533.20 88888.00 2016-01-12 05:11:13.000 012 12577.65 40.90 54533.22 88888.00 2016-01-12 05:11:13.125 012 12577.55 40.95 54533.22 88888.00 2016-01-12 05:11:13.250 012 12577.55 40.92 54533.20 88888.00 2016-01-12 05:11:13.375 012 12577.60 40.90 54533.20 88888.00 2016-01-12 05:11:13.500 012 12577.62 40.92 54533.22 88888.00 2016-01-12 05:11:13.625 012 12577.62 40.95 54533.22 88888.00 2016-01-12 05:11:13.750 012 12577.70 40.95 54533.22 88888.00 2016-01-12 05:11:13.875 012 12577.65 40.95 54533.22 88888.00 2016-01-12 05:11:14.000 012 12577.65 40.92 54533.22 88888.00 2016-01-12 05:11:14.125 012 12577.60 40.95 54533.22 88888.00 2016-01-12 05:11:14.250 012 12577.55 40.95 54533.25 88888.00 2016-01-12 05:11:14.375 012 12577.58 40.95 54533.20 88888.00 2016-01-12 05:11:14.500 012 12577.52 40.95 54533.22 88888.00 2016-01-12 05:11:14.625 012 12577.52 40.95 54533.22 88888.00 2016-01-12 05:11:14.750 012 12577.55 40.98 54533.20 88888.00 2016-01-12 05:11:14.875 012 12577.52 41.00 54533.22 88888.00 2016-01-12 05:11:15.000 012 12577.55 40.98 54533.20 88888.00 2016-01-12 05:11:15.125 012 12577.60 40.92 54533.20 88888.00 2016-01-12 05:11:15.250 012 12577.62 40.92 54533.20 88888.00 2016-01-12 05:11:15.375 012 12577.65 40.95 54533.22 88888.00 2016-01-12 05:11:15.500 012 12577.65 40.98 54533.22 88888.00 2016-01-12 05:11:15.625 012 12577.65 41.00 54533.22 88888.00 2016-01-12 05:11:15.750 012 12577.65 40.98 54533.20 88888.00 2016-01-12 05:11:15.875 012 12577.65 40.95 54533.18 88888.00 2016-01-12 05:11:16.000 012 12577.70 40.92 54533.18 88888.00 2016-01-12 05:11:16.125 012 12577.73 40.92 54533.20 88888.00 2016-01-12 05:11:16.250 012 12577.70 40.95 54533.20 88888.00 2016-01-12 05:11:16.375 012 12577.67 40.98 54533.20 88888.00 2016-01-12 05:11:16.500 012 12577.65 40.98 54533.20 88888.00 2016-01-12 05:11:16.625 012 12577.60 41.00 54533.18 88888.00 2016-01-12 05:11:16.750 012 12577.58 40.98 54533.18 88888.00 2016-01-12 05:11:16.875 012 12577.58 40.95 54533.18 88888.00 2016-01-12 05:11:17.000 012 12577.58 40.95 54533.20 88888.00 2016-01-12 05:11:17.125 012 12577.60 40.98 54533.18 88888.00 2016-01-12 05:11:17.250 012 12577.62 40.95 54533.18 88888.00 2016-01-12 05:11:17.375 012 12577.65 40.95 54533.15 88888.00 2016-01-12 05:11:17.500 012 12577.65 40.95 54533.18 88888.00 2016-01-12 05:11:17.625 012 12577.67 40.98 54533.18 88888.00 2016-01-12 05:11:17.750 012 12577.65 40.98 54533.15 88888.00 2016-01-12 05:11:17.875 012 12577.60 40.98 54533.18 88888.00 2016-01-12 05:11:18.000 012 12577.62 40.98 54533.18 88888.00 2016-01-12 05:11:18.125 012 12577.65 41.00 54533.18 88888.00 2016-01-12 05:11:18.250 012 12577.65 40.98 54533.18 88888.00 2016-01-12 05:11:18.375 012 12577.67 40.98 54533.18 88888.00 2016-01-12 05:11:18.500 012 12577.65 40.98 54533.20 88888.00 2016-01-12 05:11:18.625 012 12577.60 40.98 54533.18 88888.00 2016-01-12 05:11:18.750 012 12577.65 41.00 54533.20 88888.00 2016-01-12 05:11:18.875 012 12577.65 41.02 54533.22 88888.00 2016-01-12 05:11:19.000 012 12577.65 41.02 54533.22 88888.00 2016-01-12 05:11:19.125 012 12577.65 41.02 54533.20 88888.00 2016-01-12 05:11:19.250 012 12577.70 41.02 54533.20 88888.00 2016-01-12 05:11:19.375 012 12577.70 41.00 54533.22 88888.00 2016-01-12 05:11:19.500 012 12577.62 41.00 54533.22 88888.00 2016-01-12 05:11:19.625 012 12577.60 41.00 54533.18 88888.00 2016-01-12 05:11:19.750 012 12577.62 41.02 54533.18 88888.00 2016-01-12 05:11:19.875 012 12577.62 41.00 54533.20 88888.00 2016-01-12 05:11:20.000 012 12577.62 40.98 54533.20 88888.00 2016-01-12 05:11:20.125 012 12577.65 41.02 54533.20 88888.00 2016-01-12 05:11:20.250 012 12577.58 41.02 54533.20 88888.00 2016-01-12 05:11:20.375 012 12577.62 41.02 54533.20 88888.00 2016-01-12 05:11:20.500 012 12577.65 41.02 54533.20 88888.00 2016-01-12 05:11:20.625 012 12577.65 41.00 54533.20 88888.00 2016-01-12 05:11:20.750 012 12577.67 40.98 54533.22 88888.00 2016-01-12 05:11:20.875 012 12577.67 41.00 54533.22 88888.00 2016-01-12 05:11:21.000 012 12577.62 41.00 54533.22 88888.00 2016-01-12 05:11:21.125 012 12577.62 40.98 54533.22 88888.00 2016-01-12 05:11:21.250 012 12577.58 40.98 54533.22 88888.00 2016-01-12 05:11:21.375 012 12577.58 40.98 54533.20 88888.00 2016-01-12 05:11:21.500 012 12577.60 41.00 54533.20 88888.00 2016-01-12 05:11:21.625 012 12577.65 40.98 54533.20 88888.00 2016-01-12 05:11:21.750 012 12577.65 40.95 54533.20 88888.00 2016-01-12 05:11:21.875 012 12577.62 40.98 54533.20 88888.00 2016-01-12 05:11:22.000 012 12577.62 40.98 54533.18 88888.00 2016-01-12 05:11:22.125 012 12577.65 41.00 54533.18 88888.00 2016-01-12 05:11:22.250 012 12577.65 41.00 54533.20 88888.00 2016-01-12 05:11:22.375 012 12577.65 41.02 54533.18 88888.00 2016-01-12 05:11:22.500 012 12577.65 41.05 54533.20 88888.00 2016-01-12 05:11:22.625 012 12577.60 41.02 54533.18 88888.00 2016-01-12 05:11:22.750 012 12577.55 41.00 54533.18 88888.00 2016-01-12 05:11:22.875 012 12577.52 41.00 54533.20 88888.00 2016-01-12 05:11:23.000 012 12577.55 41.02 54533.18 88888.00 2016-01-12 05:11:23.125 012 12577.58 41.02 54533.18 88888.00 2016-01-12 05:11:23.250 012 12577.58 41.00 54533.18 88888.00 2016-01-12 05:11:23.375 012 12577.62 40.95 54533.18 88888.00 2016-01-12 05:11:23.500 012 12577.58 40.98 54533.15 88888.00 2016-01-12 05:11:23.625 012 12577.55 41.00 54533.15 88888.00 2016-01-12 05:11:23.750 012 12577.50 41.02 54533.15 88888.00 2016-01-12 05:11:23.875 012 12577.55 41.02 54533.18 88888.00 2016-01-12 05:11:24.000 012 12577.60 41.02 54533.18 88888.00 2016-01-12 05:11:24.125 012 12577.62 41.00 54533.20 88888.00 2016-01-12 05:11:24.250 012 12577.60 41.00 54533.20 88888.00 2016-01-12 05:11:24.375 012 12577.60 41.05 54533.18 88888.00 2016-01-12 05:11:24.500 012 12577.62 41.05 54533.18 88888.00 2016-01-12 05:11:24.625 012 12577.62 41.05 54533.20 88888.00 2016-01-12 05:11:24.750 012 12577.55 41.05 54533.18 88888.00 2016-01-12 05:11:24.875 012 12577.50 41.02 54533.18 88888.00 2016-01-12 05:11:25.000 012 12577.48 41.02 54533.15 88888.00 2016-01-12 05:11:25.125 012 12577.60 41.05 54533.15 88888.00 2016-01-12 05:11:25.250 012 12577.60 41.05 54533.12 88888.00 2016-01-12 05:11:25.375 012 12577.62 41.05 54533.12 88888.00 2016-01-12 05:11:25.500 012 12577.60 41.05 54533.12 88888.00 2016-01-12 05:11:25.625 012 12577.52 41.02 54533.12 88888.00 2016-01-12 05:11:25.750 012 12577.58 41.02 54533.15 88888.00 2016-01-12 05:11:25.875 012 12577.58 41.05 54533.15 88888.00 2016-01-12 05:11:26.000 012 12577.60 41.08 54533.15 88888.00 2016-01-12 05:11:26.125 012 12577.58 41.05 54533.18 88888.00 2016-01-12 05:11:26.250 012 12577.55 41.00 54533.15 88888.00 2016-01-12 05:11:26.375 012 12577.55 41.02 54533.18 88888.00 2016-01-12 05:11:26.500 012 12577.58 41.02 54533.15 88888.00 2016-01-12 05:11:26.625 012 12577.62 41.08 54533.15 88888.00 2016-01-12 05:11:26.750 012 12577.65 41.05 54533.18 88888.00 2016-01-12 05:11:26.875 012 12577.62 41.05 54533.15 88888.00 2016-01-12 05:11:27.000 012 12577.60 41.08 54533.15 88888.00 2016-01-12 05:11:27.125 012 12577.58 41.10 54533.18 88888.00 2016-01-12 05:11:27.250 012 12577.55 41.10 54533.18 88888.00 2016-01-12 05:11:27.375 012 12577.60 41.10 54533.15 88888.00 2016-01-12 05:11:27.500 012 12577.60 41.08 54533.15 88888.00 2016-01-12 05:11:27.625 012 12577.62 41.08 54533.15 88888.00 2016-01-12 05:11:27.750 012 12577.65 41.10 54533.18 88888.00 2016-01-12 05:11:27.875 012 12577.70 41.08 54533.18 88888.00 2016-01-12 05:11:28.000 012 12577.70 41.05 54533.18 88888.00 2016-01-12 05:11:28.125 012 12577.67 41.10 54533.20 88888.00 2016-01-12 05:11:28.250 012 12577.60 41.10 54533.20 88888.00 2016-01-12 05:11:28.375 012 12577.62 41.10 54533.20 88888.00 2016-01-12 05:11:28.500 012 12577.65 41.10 54533.20 88888.00 2016-01-12 05:11:28.625 012 12577.67 41.10 54533.20 88888.00 2016-01-12 05:11:28.750 012 12577.65 41.08 54533.20 88888.00 2016-01-12 05:11:28.875 012 12577.65 41.08 54533.20 88888.00 2016-01-12 05:11:29.000 012 12577.67 41.08 54533.18 88888.00 2016-01-12 05:11:29.125 012 12577.70 41.05 54533.18 88888.00 2016-01-12 05:11:29.250 012 12577.67 41.05 54533.18 88888.00 2016-01-12 05:11:29.375 012 12577.67 41.02 54533.18 88888.00 2016-01-12 05:11:29.500 012 12577.65 41.02 54533.18 88888.00 2016-01-12 05:11:29.625 012 12577.65 41.05 54533.20 88888.00 2016-01-12 05:11:29.750 012 12577.70 41.08 54533.15 88888.00 2016-01-12 05:11:29.875 012 12577.73 41.08 54533.15 88888.00 2016-01-12 05:11:30.000 012 12577.75 41.08 54533.15 88888.00 2016-01-12 05:11:30.125 012 12577.77 41.05 54533.18 88888.00 2016-01-12 05:11:30.250 012 12577.77 41.02 54533.18 88888.00 2016-01-12 05:11:30.375 012 12577.80 41.05 54533.20 88888.00 2016-01-12 05:11:30.500 012 12577.75 41.05 54533.18 88888.00 2016-01-12 05:11:30.625 012 12577.77 41.10 54533.18 88888.00 2016-01-12 05:11:30.750 012 12577.80 41.10 54533.18 88888.00 2016-01-12 05:11:30.875 012 12577.80 41.10 54533.18 88888.00 2016-01-12 05:11:31.000 012 12577.77 41.08 54533.18 88888.00 2016-01-12 05:11:31.125 012 12577.75 41.10 54533.18 88888.00 2016-01-12 05:11:31.250 012 12577.73 41.08 54533.20 88888.00 2016-01-12 05:11:31.375 012 12577.75 41.08 54533.20 88888.00 2016-01-12 05:11:31.500 012 12577.70 41.08 54533.15 88888.00 2016-01-12 05:11:31.625 012 12577.65 41.08 54533.18 88888.00 2016-01-12 05:11:31.750 012 12577.65 41.05 54533.18 88888.00 2016-01-12 05:11:31.875 012 12577.65 41.05 54533.20 88888.00 2016-01-12 05:11:32.000 012 12577.67 41.05 54533.18 88888.00 2016-01-12 05:11:32.125 012 12577.70 41.10 54533.18 88888.00 2016-01-12 05:11:32.250 012 12577.70 41.08 54533.20 88888.00 2016-01-12 05:11:32.375 012 12577.73 41.10 54533.18 88888.00 2016-01-12 05:11:32.500 012 12577.80 41.08 54533.20 88888.00 2016-01-12 05:11:32.625 012 12577.83 41.08 54533.15 88888.00 2016-01-12 05:11:32.750 012 12577.80 41.08 54533.15 88888.00 2016-01-12 05:11:32.875 012 12577.83 41.05 54533.18 88888.00 2016-01-12 05:11:33.000 012 12577.85 41.05 54533.15 88888.00 2016-01-12 05:11:33.125 012 12577.92 41.08 54533.18 88888.00 2016-01-12 05:11:33.250 012 12577.95 41.05 54533.18 88888.00 2016-01-12 05:11:33.375 012 12577.90 41.08 54533.18 88888.00 2016-01-12 05:11:33.500 012 12577.85 41.08 54533.15 88888.00 2016-01-12 05:11:33.625 012 12577.85 41.08 54533.12 88888.00 2016-01-12 05:11:33.750 012 12577.88 41.08 54533.18 88888.00 2016-01-12 05:11:33.875 012 12577.83 41.08 54533.18 88888.00 2016-01-12 05:11:34.000 012 12577.83 41.05 54533.15 88888.00 2016-01-12 05:11:34.125 012 12577.85 41.08 54533.15 88888.00 2016-01-12 05:11:34.250 012 12577.83 41.08 54533.18 88888.00 2016-01-12 05:11:34.375 012 12577.85 41.05 54533.15 88888.00 2016-01-12 05:11:34.500 012 12577.95 41.08 54533.18 88888.00 2016-01-12 05:11:34.625 012 12577.95 41.08 54533.15 88888.00 2016-01-12 05:11:34.750 012 12577.92 41.12 54533.15 88888.00 2016-01-12 05:11:34.875 012 12577.95 41.12 54533.20 88888.00 2016-01-12 05:11:35.000 012 12577.92 41.10 54533.22 88888.00 2016-01-12 05:11:35.125 012 12577.90 41.10 54533.12 88888.00 2016-01-12 05:11:35.250 012 12577.90 41.08 54532.85 88888.00 2016-01-12 05:11:35.375 012 12577.95 41.10 54532.80 88888.00 2016-01-12 05:11:35.500 012 12577.90 41.05 54532.82 88888.00 2016-01-12 05:11:35.625 012 12577.85 41.08 54532.85 88888.00 2016-01-12 05:11:35.750 012 12577.88 41.08 54532.90 88888.00 2016-01-12 05:11:35.875 012 12577.92 41.10 54532.90 88888.00 2016-01-12 05:11:36.000 012 12577.92 41.10 54532.90 88888.00 2016-01-12 05:11:36.125 012 12577.92 41.10 54532.93 88888.00 2016-01-12 05:11:36.250 012 12577.88 41.08 54532.90 88888.00 2016-01-12 05:11:36.375 012 12577.90 41.10 54532.93 88888.00 2016-01-12 05:11:36.500 012 12577.92 41.08 54532.95 88888.00 2016-01-12 05:11:36.625 012 12577.92 41.02 54532.93 88888.00 2016-01-12 05:11:36.750 012 12577.95 41.05 54532.90 88888.00 2016-01-12 05:11:36.875 012 12577.95 41.08 54532.90 88888.00 2016-01-12 05:11:37.000 012 12577.98 41.08 54532.90 88888.00 2016-01-12 05:11:37.125 012 12577.98 41.08 54532.93 88888.00 2016-01-12 05:11:37.250 012 12577.98 41.05 54532.95 88888.00 2016-01-12 05:11:37.375 012 12577.95 41.05 54532.97 88888.00 2016-01-12 05:11:37.500 012 12577.95 41.08 54533.00 88888.00 2016-01-12 05:11:37.625 012 12577.90 41.05 54532.97 88888.00 2016-01-12 05:11:37.750 012 12577.92 41.05 54532.97 88888.00 2016-01-12 05:11:37.875 012 12577.92 41.08 54533.00 88888.00 2016-01-12 05:11:38.000 012 12577.92 41.05 54533.00 88888.00 2016-01-12 05:11:38.125 012 12577.95 41.05 54532.97 88888.00 2016-01-12 05:11:38.250 012 12578.00 41.02 54533.00 88888.00 2016-01-12 05:11:38.375 012 12578.05 41.05 54533.00 88888.00 2016-01-12 05:11:38.500 012 12578.02 41.02 54532.97 88888.00 2016-01-12 05:11:38.625 012 12578.00 41.02 54533.00 88888.00 2016-01-12 05:11:38.750 012 12577.98 41.05 54533.03 88888.00 2016-01-12 05:11:38.875 012 12577.98 41.08 54533.05 88888.00 2016-01-12 05:11:39.000 012 12577.98 41.05 54533.03 88888.00 2016-01-12 05:11:39.125 012 12578.02 41.08 54533.05 88888.00 2016-01-12 05:11:39.250 012 12577.98 41.05 54533.05 88888.00 2016-01-12 05:11:39.375 012 12578.00 41.05 54533.05 88888.00 2016-01-12 05:11:39.500 012 12578.10 41.08 54533.05 88888.00 2016-01-12 05:11:39.625 012 12578.15 41.05 54533.07 88888.00 2016-01-12 05:11:39.750 012 12578.08 41.05 54533.10 88888.00 2016-01-12 05:11:39.875 012 12577.98 41.08 54533.10 88888.00 2016-01-12 05:11:40.000 012 12577.98 41.05 54533.07 88888.00 2016-01-12 05:11:40.125 012 12578.02 41.02 54533.07 88888.00 2016-01-12 05:11:40.250 012 12578.00 41.05 54533.10 88888.00 2016-01-12 05:11:40.375 012 12578.02 41.08 54533.12 88888.00 2016-01-12 05:11:40.500 012 12577.98 41.08 54533.12 88888.00 2016-01-12 05:11:40.625 012 12578.00 41.08 54533.15 88888.00 2016-01-12 05:11:40.750 012 12578.00 41.10 54533.15 88888.00 2016-01-12 05:11:40.875 012 12577.98 41.05 54533.15 88888.00 2016-01-12 05:11:41.000 012 12578.00 41.02 54533.12 88888.00 2016-01-12 05:11:41.125 012 12578.02 41.05 54533.15 88888.00 2016-01-12 05:11:41.250 012 12578.00 41.05 54533.18 88888.00 2016-01-12 05:11:41.375 012 12577.98 41.05 54533.15 88888.00 2016-01-12 05:11:41.500 012 12577.98 41.10 54533.15 88888.00 2016-01-12 05:11:41.625 012 12577.98 41.05 54533.15 88888.00 2016-01-12 05:11:41.750 012 12577.98 41.08 54533.18 88888.00 2016-01-12 05:11:41.875 012 12578.00 41.08 54533.18 88888.00 2016-01-12 05:11:42.000 012 12578.00 41.05 54533.15 88888.00 2016-01-12 05:11:42.125 012 12578.00 41.05 54533.18 88888.00 2016-01-12 05:11:42.250 012 12577.92 41.02 54533.18 88888.00 2016-01-12 05:11:42.375 012 12578.02 41.05 54533.18 88888.00 2016-01-12 05:11:42.500 012 12578.08 41.02 54533.18 88888.00 2016-01-12 05:11:42.625 012 12578.08 41.02 54533.15 88888.00 2016-01-12 05:11:42.750 012 12578.05 41.02 54533.15 88888.00 2016-01-12 05:11:42.875 012 12578.00 41.02 54533.15 88888.00 2016-01-12 05:11:43.000 012 12578.00 41.02 54533.15 88888.00 2016-01-12 05:11:43.125 012 12578.08 41.05 54533.15 88888.00 2016-01-12 05:11:43.250 012 12578.05 41.02 54533.18 88888.00 2016-01-12 05:11:43.375 012 12578.08 41.02 54533.18 88888.00 2016-01-12 05:11:43.500 012 12578.08 41.00 54533.15 88888.00 2016-01-12 05:11:43.625 012 12578.08 41.02 54533.15 88888.00 2016-01-12 05:11:43.750 012 12578.02 41.05 54533.18 88888.00 2016-01-12 05:11:43.875 012 12578.02 41.02 54533.20 88888.00 2016-01-12 05:11:44.000 012 12578.02 41.00 54533.18 88888.00 2016-01-12 05:11:44.125 012 12578.02 41.00 54533.18 88888.00 2016-01-12 05:11:44.250 012 12578.05 41.05 54533.18 88888.00 2016-01-12 05:11:44.375 012 12578.08 41.05 54533.18 88888.00 2016-01-12 05:11:44.500 012 12578.08 41.05 54533.18 88888.00 2016-01-12 05:11:44.625 012 12578.08 41.02 54533.18 88888.00 2016-01-12 05:11:44.750 012 12578.12 41.02 54533.18 88888.00 2016-01-12 05:11:44.875 012 12578.15 41.05 54533.15 88888.00 2016-01-12 05:11:45.000 012 12578.17 41.05 54533.18 88888.00 2016-01-12 05:11:45.125 012 12578.12 41.05 54533.20 88888.00 2016-01-12 05:11:45.250 012 12578.02 41.02 54533.20 88888.00 2016-01-12 05:11:45.375 012 12578.12 41.05 54533.20 88888.00 2016-01-12 05:11:45.500 012 12578.17 41.10 54533.20 88888.00 2016-01-12 05:11:45.625 012 12578.17 41.05 54533.20 88888.00 2016-01-12 05:11:45.750 012 12578.10 41.05 54533.22 88888.00 2016-01-12 05:11:45.875 012 12578.08 41.08 54533.22 88888.00 2016-01-12 05:11:46.000 012 12578.08 41.05 54533.22 88888.00 2016-01-12 05:11:46.125 012 12578.08 41.02 54533.22 88888.00 2016-01-12 05:11:46.250 012 12578.05 41.05 54533.22 88888.00 2016-01-12 05:11:46.375 012 12578.05 41.02 54533.22 88888.00 2016-01-12 05:11:46.500 012 12578.08 41.05 54533.20 88888.00 2016-01-12 05:11:46.625 012 12578.15 41.05 54533.18 88888.00 2016-01-12 05:11:46.750 012 12578.15 41.02 54533.18 88888.00 2016-01-12 05:11:46.875 012 12578.12 41.02 54533.18 88888.00 2016-01-12 05:11:47.000 012 12578.12 41.02 54533.18 88888.00 2016-01-12 05:11:47.125 012 12578.17 41.05 54533.20 88888.00 2016-01-12 05:11:47.250 012 12578.15 41.02 54533.20 88888.00 2016-01-12 05:11:47.375 012 12578.12 41.08 54533.22 88888.00 2016-01-12 05:11:47.500 012 12578.10 41.05 54533.20 88888.00 2016-01-12 05:11:47.625 012 12578.12 41.02 54533.20 88888.00 2016-01-12 05:11:47.750 012 12578.17 41.08 54533.22 88888.00 2016-01-12 05:11:47.875 012 12578.17 41.02 54533.22 88888.00 2016-01-12 05:11:48.000 012 12578.15 40.98 54533.22 88888.00 2016-01-12 05:11:48.125 012 12578.10 41.02 54533.22 88888.00 2016-01-12 05:11:48.250 012 12578.10 41.05 54533.25 88888.00 2016-01-12 05:11:48.375 012 12578.10 41.02 54533.22 88888.00 2016-01-12 05:11:48.500 012 12578.10 41.02 54533.25 88888.00 2016-01-12 05:11:48.625 012 12578.10 41.08 54533.25 88888.00 2016-01-12 05:11:48.750 012 12578.12 41.08 54533.22 88888.00 2016-01-12 05:11:48.875 012 12578.10 41.05 54533.22 88888.00 2016-01-12 05:11:49.000 012 12578.05 41.05 54533.22 88888.00 2016-01-12 05:11:49.125 012 12578.08 41.05 54533.20 88888.00 2016-01-12 05:11:49.250 012 12578.12 41.00 54533.20 88888.00 2016-01-12 05:11:49.375 012 12578.12 41.00 54533.22 88888.00 2016-01-12 05:11:49.500 012 12578.10 41.02 54533.20 88888.00 2016-01-12 05:11:49.625 012 12578.12 41.00 54533.20 88888.00 2016-01-12 05:11:49.750 012 12578.17 41.00 54533.20 88888.00 2016-01-12 05:11:49.875 012 12578.20 41.00 54533.20 88888.00 2016-01-12 05:11:50.000 012 12578.17 41.02 54533.22 88888.00 2016-01-12 05:11:50.125 012 12578.15 41.00 54533.25 88888.00 2016-01-12 05:11:50.250 012 12578.12 41.00 54533.22 88888.00 2016-01-12 05:11:50.375 012 12578.17 41.00 54533.22 88888.00 2016-01-12 05:11:50.500 012 12578.17 41.02 54533.22 88888.00 2016-01-12 05:11:50.625 012 12578.17 41.00 54533.22 88888.00 2016-01-12 05:11:50.750 012 12578.15 40.98 54533.18 88888.00 2016-01-12 05:11:50.875 012 12578.23 41.00 54533.20 88888.00 2016-01-12 05:11:51.000 012 12578.27 41.00 54533.22 88888.00 2016-01-12 05:11:51.125 012 12578.27 41.02 54533.25 88888.00 2016-01-12 05:11:51.250 012 12578.27 41.00 54533.22 88888.00 2016-01-12 05:11:51.375 012 12578.33 41.00 54533.18 88888.00 2016-01-12 05:11:51.500 012 12578.27 41.02 54533.22 88888.00 2016-01-12 05:11:51.625 012 12578.25 41.00 54533.22 88888.00 2016-01-12 05:11:51.750 012 12578.25 41.02 54533.22 88888.00 2016-01-12 05:11:51.875 012 12578.30 41.00 54533.20 88888.00 2016-01-12 05:11:52.000 012 12578.30 41.00 54533.20 88888.00 2016-01-12 05:11:52.125 012 12578.30 41.00 54533.22 88888.00 2016-01-12 05:11:52.250 012 12578.23 41.02 54533.25 88888.00 2016-01-12 05:11:52.375 012 12578.27 41.05 54533.25 88888.00 2016-01-12 05:11:52.500 012 12578.27 41.02 54533.25 88888.00 2016-01-12 05:11:52.625 012 12578.20 41.00 54533.25 88888.00 2016-01-12 05:11:52.750 012 12578.20 41.00 54533.28 88888.00 2016-01-12 05:11:52.875 012 12578.23 41.02 54533.25 88888.00 2016-01-12 05:11:53.000 012 12578.20 41.05 54533.25 88888.00 2016-01-12 05:11:53.125 012 12578.17 41.05 54533.25 88888.00 2016-01-12 05:11:53.250 012 12578.20 41.05 54533.25 88888.00 2016-01-12 05:11:53.375 012 12578.27 41.05 54533.25 88888.00 2016-01-12 05:11:53.500 012 12578.20 41.02 54533.25 88888.00 2016-01-12 05:11:53.625 012 12578.17 41.05 54533.28 88888.00 2016-01-12 05:11:53.750 012 12578.20 41.05 54533.25 88888.00 2016-01-12 05:11:53.875 012 12578.23 41.05 54533.28 88888.00 2016-01-12 05:11:54.000 012 12578.20 41.02 54533.25 88888.00 2016-01-12 05:11:54.125 012 12578.27 41.05 54533.30 88888.00 2016-01-12 05:11:54.250 012 12578.27 41.02 54533.30 88888.00 2016-01-12 05:11:54.375 012 12578.30 41.02 54533.28 88888.00 2016-01-12 05:11:54.500 012 12578.25 41.08 54533.25 88888.00 2016-01-12 05:11:54.625 012 12578.27 41.08 54533.25 88888.00 2016-01-12 05:11:54.750 012 12578.20 41.08 54533.22 88888.00 2016-01-12 05:11:54.875 012 12578.17 41.08 54533.25 88888.00 2016-01-12 05:11:55.000 012 12578.15 41.05 54533.25 88888.00 2016-01-12 05:11:55.125 012 12578.20 41.08 54533.28 88888.00 2016-01-12 05:11:55.250 012 12578.20 41.08 54533.28 88888.00 2016-01-12 05:11:55.375 012 12578.25 41.05 54533.28 88888.00 2016-01-12 05:11:55.500 012 12578.23 41.08 54533.25 88888.00 2016-01-12 05:11:55.625 012 12578.25 41.05 54533.22 88888.00 2016-01-12 05:11:55.750 012 12578.30 41.02 54533.22 88888.00 2016-01-12 05:11:55.875 012 12578.25 41.05 54533.25 88888.00 2016-01-12 05:11:56.000 012 12578.27 41.05 54533.28 88888.00 2016-01-12 05:11:56.125 012 12578.30 41.05 54533.28 88888.00 2016-01-12 05:11:56.250 012 12578.20 41.05 54533.28 88888.00 2016-01-12 05:11:56.375 012 12578.23 41.02 54533.28 88888.00 2016-01-12 05:11:56.500 012 12578.25 41.02 54533.28 88888.00 2016-01-12 05:11:56.625 012 12578.27 41.02 54533.25 88888.00 2016-01-12 05:11:56.750 012 12578.23 41.02 54533.28 88888.00 2016-01-12 05:11:56.875 012 12578.23 41.05 54533.28 88888.00 2016-01-12 05:11:57.000 012 12578.15 41.05 54533.28 88888.00 2016-01-12 05:11:57.125 012 12578.15 41.10 54533.28 88888.00 2016-01-12 05:11:57.250 012 12578.12 41.02 54533.30 88888.00 2016-01-12 05:11:57.375 012 12578.17 41.02 54533.30 88888.00 2016-01-12 05:11:57.500 012 12578.20 41.02 54533.28 88888.00 2016-01-12 05:11:57.625 012 12578.12 41.02 54533.28 88888.00 2016-01-12 05:11:57.750 012 12578.15 41.02 54533.30 88888.00 2016-01-12 05:11:57.875 012 12578.23 41.02 54533.30 88888.00 2016-01-12 05:11:58.000 012 12578.20 40.98 54533.30 88888.00 2016-01-12 05:11:58.125 012 12578.20 41.00 54533.28 88888.00 2016-01-12 05:11:58.250 012 12578.20 41.02 54533.30 88888.00 2016-01-12 05:11:58.375 012 12578.27 41.02 54533.32 88888.00 2016-01-12 05:11:58.500 012 12578.20 41.08 54533.30 88888.00 2016-01-12 05:11:58.625 012 12578.20 41.08 54533.30 88888.00 2016-01-12 05:11:58.750 012 12578.23 41.05 54533.28 88888.00 2016-01-12 05:11:58.875 012 12578.27 41.02 54533.28 88888.00 2016-01-12 05:11:59.000 012 12578.27 41.05 54533.30 88888.00 2016-01-12 05:11:59.125 012 12578.23 41.02 54533.28 88888.00 2016-01-12 05:11:59.250 012 12578.25 41.02 54533.28 88888.00 2016-01-12 05:11:59.375 012 12578.25 41.05 54533.28 88888.00 2016-01-12 05:11:59.500 012 12578.25 41.10 54533.30 88888.00 2016-01-12 05:11:59.625 012 12578.27 41.08 54533.32 88888.00 2016-01-12 05:11:59.750 012 12578.27 41.10 54533.30 88888.00 2016-01-12 05:11:59.875 012 12578.25 41.10 54533.28 88888.00 2016-01-12 05:12:00.000 012 12578.27 41.08 54533.25 88888.00 2016-01-12 05:12:00.125 012 12578.35 41.10 54533.30 88888.00 2016-01-12 05:12:00.250 012 12578.33 41.12 54533.30 88888.00 2016-01-12 05:12:00.375 012 12578.30 41.10 54533.32 88888.00 2016-01-12 05:12:00.500 012 12578.27 41.10 54533.30 88888.00 2016-01-12 05:12:00.625 012 12578.30 41.10 54533.30 88888.00 2016-01-12 05:12:00.750 012 12578.27 41.08 54533.28 88888.00 2016-01-12 05:12:00.875 012 12578.33 41.10 54533.30 88888.00 2016-01-12 05:12:01.000 012 12578.35 41.08 54533.30 88888.00 2016-01-12 05:12:01.125 012 12578.30 41.00 54533.30 88888.00 2016-01-12 05:12:01.250 012 12578.30 41.08 54533.30 88888.00 2016-01-12 05:12:01.375 012 12578.38 41.10 54533.30 88888.00 2016-01-12 05:12:01.500 012 12578.38 41.08 54533.30 88888.00 2016-01-12 05:12:01.625 012 12578.35 41.10 54533.30 88888.00 2016-01-12 05:12:01.750 012 12578.30 41.08 54533.35 88888.00 2016-01-12 05:12:01.875 012 12578.27 41.08 54533.35 88888.00 2016-01-12 05:12:02.000 012 12578.23 41.10 54533.32 88888.00 2016-01-12 05:12:02.125 012 12578.23 41.12 54533.35 88888.00 2016-01-12 05:12:02.250 012 12578.25 41.08 54533.35 88888.00 2016-01-12 05:12:02.375 012 12578.27 41.10 54533.35 88888.00 2016-01-12 05:12:02.500 012 12578.25 41.08 54533.35 88888.00 2016-01-12 05:12:02.625 012 12578.23 41.08 54533.35 88888.00 2016-01-12 05:12:02.750 012 12578.20 41.08 54533.35 88888.00 2016-01-12 05:12:02.875 012 12578.20 41.08 54533.35 88888.00 2016-01-12 05:12:03.000 012 12578.23 41.10 54533.35 88888.00 2016-01-12 05:12:03.125 012 12578.23 41.10 54533.32 88888.00 2016-01-12 05:12:03.250 012 12578.17 41.10 54533.32 88888.00 2016-01-12 05:12:03.375 012 12578.20 41.08 54533.38 88888.00 2016-01-12 05:12:03.500 012 12578.15 41.08 54533.38 88888.00 2016-01-12 05:12:03.625 012 12578.17 41.08 54533.38 88888.00 2016-01-12 05:12:03.750 012 12578.25 41.08 54533.35 88888.00 2016-01-12 05:12:03.875 012 12578.27 41.05 54533.35 88888.00 2016-01-12 05:12:04.000 012 12578.30 41.05 54533.35 88888.00 2016-01-12 05:12:04.125 012 12578.30 41.08 54533.38 88888.00 2016-01-12 05:12:04.250 012 12578.27 41.02 54533.35 88888.00 2016-01-12 05:12:04.375 012 12578.30 41.02 54533.32 88888.00 2016-01-12 05:12:04.500 012 12578.35 41.02 54533.38 88888.00 2016-01-12 05:12:04.625 012 12578.30 41.05 54533.35 88888.00 2016-01-12 05:12:04.750 012 12578.30 41.08 54533.35 88888.00 2016-01-12 05:12:04.875 012 12578.27 41.08 54533.35 88888.00 2016-01-12 05:12:05.000 012 12578.23 41.05 54533.35 88888.00 2016-01-12 05:12:05.125 012 12578.25 41.08 54533.38 88888.00 2016-01-12 05:12:05.250 012 12578.27 41.10 54533.40 88888.00 2016-01-12 05:12:05.375 012 12578.33 41.10 54533.38 88888.00 2016-01-12 05:12:05.500 012 12578.27 41.10 54533.40 88888.00 2016-01-12 05:12:05.625 012 12578.25 41.02 54533.38 88888.00 2016-01-12 05:12:05.750 012 12578.30 41.05 54533.38 88888.00 2016-01-12 05:12:05.875 012 12578.33 41.05 54533.38 88888.00 2016-01-12 05:12:06.000 012 12578.30 41.08 54533.38 88888.00 2016-01-12 05:12:06.125 012 12578.33 41.08 54533.40 88888.00 2016-01-12 05:12:06.250 012 12578.25 41.02 54533.40 88888.00 2016-01-12 05:12:06.375 012 12578.17 41.05 54533.43 88888.00 2016-01-12 05:12:06.500 012 12578.17 41.08 54533.38 88888.00 2016-01-12 05:12:06.625 012 12578.23 41.05 54533.40 88888.00 2016-01-12 05:12:06.750 012 12578.27 41.05 54533.38 88888.00 2016-01-12 05:12:06.875 012 12578.27 41.05 54533.38 88888.00 2016-01-12 05:12:07.000 012 12578.25 41.12 54533.38 88888.00 2016-01-12 05:12:07.125 012 12578.20 41.15 54533.40 88888.00 2016-01-12 05:12:07.250 012 12578.25 41.10 54533.40 88888.00 2016-01-12 05:12:07.375 012 12578.25 41.10 54533.40 88888.00 2016-01-12 05:12:07.500 012 12578.23 41.10 54533.43 88888.00 2016-01-12 05:12:07.625 012 12578.23 41.10 54533.40 88888.00 2016-01-12 05:12:07.750 012 12578.33 41.08 54533.43 88888.00 2016-01-12 05:12:07.875 012 12578.33 41.08 54533.43 88888.00 2016-01-12 05:12:08.000 012 12578.33 41.10 54533.43 88888.00 2016-01-12 05:12:08.125 012 12578.33 41.12 54533.43 88888.00 2016-01-12 05:12:08.250 012 12578.30 41.12 54533.45 88888.00 2016-01-12 05:12:08.375 012 12578.30 41.15 54533.45 88888.00 2016-01-12 05:12:08.500 012 12578.27 41.12 54533.43 88888.00 2016-01-12 05:12:08.625 012 12578.27 41.12 54533.43 88888.00 2016-01-12 05:12:08.750 012 12578.25 41.12 54533.47 88888.00 2016-01-12 05:12:08.875 012 12578.20 41.17 54533.47 88888.00 2016-01-12 05:12:09.000 012 12578.25 41.17 54533.47 88888.00 2016-01-12 05:12:09.125 012 12578.25 41.17 54533.45 88888.00 2016-01-12 05:12:09.250 012 12578.20 41.12 54533.47 88888.00 2016-01-12 05:12:09.375 012 12578.23 41.12 54533.43 88888.00 2016-01-12 05:12:09.500 012 12578.23 41.12 54533.43 88888.00 2016-01-12 05:12:09.625 012 12578.25 41.10 54533.45 88888.00 2016-01-12 05:12:09.750 012 12578.25 41.15 54533.47 88888.00 2016-01-12 05:12:09.875 012 12578.27 41.15 54533.50 88888.00 2016-01-12 05:12:10.000 012 12578.25 41.15 54533.45 88888.00 2016-01-12 05:12:10.125 012 12578.27 41.12 54533.45 88888.00 2016-01-12 05:12:10.250 012 12578.30 41.10 54533.45 88888.00 2016-01-12 05:12:10.375 012 12578.33 41.10 54533.43 88888.00 2016-01-12 05:12:10.500 012 12578.33 41.12 54533.45 88888.00 2016-01-12 05:12:10.625 012 12578.33 41.12 54533.45 88888.00 2016-01-12 05:12:10.750 012 12578.30 41.12 54533.45 88888.00 2016-01-12 05:12:10.875 012 12578.30 41.12 54533.45 88888.00 2016-01-12 05:12:11.000 012 12578.30 41.12 54533.43 88888.00 2016-01-12 05:12:11.125 012 12578.25 41.12 54533.45 88888.00 2016-01-12 05:12:11.250 012 12578.30 41.12 54533.43 88888.00 2016-01-12 05:12:11.375 012 12578.33 41.08 54533.45 88888.00 2016-01-12 05:12:11.500 012 12578.27 41.08 54533.43 88888.00 2016-01-12 05:12:11.625 012 12578.27 41.08 54533.45 88888.00 2016-01-12 05:12:11.750 012 12578.35 41.10 54533.45 88888.00 2016-01-12 05:12:11.875 012 12578.38 41.10 54533.45 88888.00 2016-01-12 05:12:12.000 012 12578.38 41.08 54533.47 88888.00 2016-01-12 05:12:12.125 012 12578.33 41.08 54533.50 88888.00 2016-01-12 05:12:12.250 012 12578.25 41.10 54533.50 88888.00 2016-01-12 05:12:12.375 012 12578.25 41.10 54533.50 88888.00 2016-01-12 05:12:12.500 012 12578.27 41.12 54533.45 88888.00 2016-01-12 05:12:12.625 012 12578.27 41.10 54533.45 88888.00 2016-01-12 05:12:12.750 012 12578.27 41.08 54533.47 88888.00 2016-01-12 05:12:12.875 012 12578.23 41.08 54533.47 88888.00 2016-01-12 05:12:13.000 012 12578.20 41.10 54533.47 88888.00 2016-01-12 05:12:13.125 012 12578.25 41.10 54533.50 88888.00 2016-01-12 05:12:13.250 012 12578.27 41.08 54533.50 88888.00 2016-01-12 05:12:13.375 012 12578.30 41.12 54533.50 88888.00 2016-01-12 05:12:13.500 012 12578.30 41.10 54533.50 88888.00 2016-01-12 05:12:13.625 012 12578.25 41.05 54533.50 88888.00 2016-01-12 05:12:13.750 012 12578.23 41.08 54533.50 88888.00 2016-01-12 05:12:13.875 012 12578.23 41.12 54533.50 88888.00 2016-01-12 05:12:14.000 012 12578.23 41.12 54533.50 88888.00 2016-01-12 05:12:14.125 012 12578.20 41.12 54533.53 88888.00 2016-01-12 05:12:14.250 012 12578.12 41.10 54533.53 88888.00 2016-01-12 05:12:14.375 012 12578.15 41.12 54533.50 88888.00 2016-01-12 05:12:14.500 012 12578.17 41.10 54533.50 88888.00 2016-01-12 05:12:14.625 012 12578.20 41.12 54533.50 88888.00 2016-01-12 05:12:14.750 012 12578.23 41.10 54533.53 88888.00 2016-01-12 05:12:14.875 012 12578.23 41.10 54533.53 88888.00 2016-01-12 05:12:15.000 012 12578.27 41.08 54533.53 88888.00 2016-01-12 05:12:15.125 012 12578.25 41.10 54533.53 88888.00 2016-01-12 05:12:15.250 012 12578.25 41.05 54533.50 88888.00 2016-01-12 05:12:15.375 012 12578.23 41.02 54533.50 88888.00 2016-01-12 05:12:15.500 012 12578.20 41.10 54533.53 88888.00 2016-01-12 05:12:15.625 012 12578.25 41.12 54533.55 88888.00 2016-01-12 05:12:15.750 012 12578.25 41.12 54533.53 88888.00 2016-01-12 05:12:15.875 012 12578.20 41.12 54533.50 88888.00 2016-01-12 05:12:16.000 012 12578.17 41.12 54533.53 88888.00 2016-01-12 05:12:16.125 012 12578.17 41.12 54533.55 88888.00 2016-01-12 05:12:16.250 012 12578.23 41.15 54533.55 88888.00 2016-01-12 05:12:16.375 012 12578.25 41.15 54533.53 88888.00 2016-01-12 05:12:16.500 012 12578.25 41.15 54533.53 88888.00 2016-01-12 05:12:16.625 012 12578.23 41.15 54533.53 88888.00 2016-01-12 05:12:16.750 012 12578.27 41.15 54533.55 88888.00 2016-01-12 05:12:16.875 012 12578.27 41.12 54533.53 88888.00 2016-01-12 05:12:17.000 012 12578.20 41.10 54533.53 88888.00 2016-01-12 05:12:17.125 012 12578.23 41.12 54533.55 88888.00 2016-01-12 05:12:17.250 012 12578.15 41.12 54533.53 88888.00 2016-01-12 05:12:17.375 012 12578.20 41.15 54533.55 88888.00 2016-01-12 05:12:17.500 012 12578.23 41.15 54533.53 88888.00 2016-01-12 05:12:17.625 012 12578.20 41.12 54533.53 88888.00 2016-01-12 05:12:17.750 012 12578.23 41.08 54533.55 88888.00 2016-01-12 05:12:17.875 012 12578.30 41.08 54533.53 88888.00 2016-01-12 05:12:18.000 012 12578.30 41.12 54533.53 88888.00 2016-01-12 05:12:18.125 012 12578.27 41.10 54533.53 88888.00 2016-01-12 05:12:18.250 012 12578.25 41.08 54533.53 88888.00 2016-01-12 05:12:18.375 012 12578.27 41.15 54533.50 88888.00 2016-01-12 05:12:18.500 012 12578.20 41.10 54533.50 88888.00 2016-01-12 05:12:18.625 012 12578.17 41.10 54533.53 88888.00 2016-01-12 05:12:18.750 012 12578.20 41.12 54533.55 88888.00 2016-01-12 05:12:18.875 012 12578.25 41.10 54533.55 88888.00 2016-01-12 05:12:19.000 012 12578.25 41.10 54533.53 88888.00 2016-01-12 05:12:19.125 012 12578.30 41.12 54533.50 88888.00 2016-01-12 05:12:19.250 012 12578.23 41.10 54533.57 88888.00 2016-01-12 05:12:19.375 012 12578.20 41.10 54533.57 88888.00 2016-01-12 05:12:19.500 012 12578.20 41.15 54533.57 88888.00 2016-01-12 05:12:19.625 012 12578.25 41.17 54533.57 88888.00 2016-01-12 05:12:19.750 012 12578.27 41.15 54533.57 88888.00 2016-01-12 05:12:19.875 012 12578.27 41.12 54533.57 88888.00 2016-01-12 05:12:20.000 012 12578.27 41.08 54533.57 88888.00 2016-01-12 05:12:20.125 012 12578.25 41.10 54533.57 88888.00 2016-01-12 05:12:20.250 012 12578.17 41.12 54533.57 88888.00 2016-01-12 05:12:20.375 012 12578.23 41.12 54533.55 88888.00 2016-01-12 05:12:20.500 012 12578.25 41.12 54533.57 88888.00 2016-01-12 05:12:20.625 012 12578.30 41.15 54533.60 88888.00 2016-01-12 05:12:20.750 012 12578.33 41.17 54533.60 88888.00 2016-01-12 05:12:20.875 012 12578.30 41.17 54533.60 88888.00 2016-01-12 05:12:21.000 012 12578.30 41.17 54533.60 88888.00 2016-01-12 05:12:21.125 012 12578.35 41.17 54533.60 88888.00 2016-01-12 05:12:21.250 012 12578.30 41.15 54533.60 88888.00 2016-01-12 05:12:21.375 012 12578.33 41.17 54533.60 88888.00 2016-01-12 05:12:21.500 012 12578.33 41.23 54533.60 88888.00 2016-01-12 05:12:21.625 012 12578.33 41.20 54533.62 88888.00 2016-01-12 05:12:21.750 012 12578.27 41.20 54533.60 88888.00 2016-01-12 05:12:21.875 012 12578.27 41.20 54533.57 88888.00 2016-01-12 05:12:22.000 012 12578.25 41.20 54533.55 88888.00 2016-01-12 05:12:22.125 012 12578.25 41.17 54533.57 88888.00 2016-01-12 05:12:22.250 012 12578.25 41.15 54533.60 88888.00 2016-01-12 05:12:22.375 012 12578.27 41.20 54533.60 88888.00 2016-01-12 05:12:22.500 012 12578.30 41.23 54533.62 88888.00 2016-01-12 05:12:22.625 012 12578.33 41.20 54533.65 88888.00 2016-01-12 05:12:22.750 012 12578.33 41.17 54533.65 88888.00 2016-01-12 05:12:22.875 012 12578.38 41.20 54533.65 88888.00 2016-01-12 05:12:23.000 012 12578.40 41.17 54533.65 88888.00 2016-01-12 05:12:23.125 012 12578.33 41.15 54533.65 88888.00 2016-01-12 05:12:23.250 012 12578.27 41.17 54533.65 88888.00 2016-01-12 05:12:23.375 012 12578.33 41.17 54533.60 88888.00 2016-01-12 05:12:23.500 012 12578.30 41.17 54533.60 88888.00 2016-01-12 05:12:23.625 012 12578.27 41.20 54533.65 88888.00 2016-01-12 05:12:23.750 012 12578.27 41.20 54533.68 88888.00 2016-01-12 05:12:23.875 012 12578.35 41.20 54533.65 88888.00 2016-01-12 05:12:24.000 012 12578.35 41.17 54533.65 88888.00 2016-01-12 05:12:24.125 012 12578.27 41.17 54533.62 88888.00 2016-01-12 05:12:24.250 012 12578.23 41.20 54533.60 88888.00 2016-01-12 05:12:24.375 012 12578.23 41.20 54533.62 88888.00 2016-01-12 05:12:24.500 012 12578.30 41.23 54533.62 88888.00 2016-01-12 05:12:24.625 012 12578.30 41.23 54533.65 88888.00 2016-01-12 05:12:24.750 012 12578.23 41.23 54533.65 88888.00 2016-01-12 05:12:24.875 012 12578.20 41.20 54533.65 88888.00 2016-01-12 05:12:25.000 012 12578.20 41.23 54533.60 88888.00 2016-01-12 05:12:25.125 012 12578.25 41.23 54533.62 88888.00 2016-01-12 05:12:25.250 012 12578.30 41.25 54533.62 88888.00 2016-01-12 05:12:25.375 012 12578.38 41.25 54533.65 88888.00 2016-01-12 05:12:25.500 012 12578.35 41.25 54533.65 88888.00 2016-01-12 05:12:25.625 012 12578.30 41.25 54533.65 88888.00 2016-01-12 05:12:25.750 012 12578.30 41.27 54533.62 88888.00 2016-01-12 05:12:25.875 012 12578.33 41.23 54533.65 88888.00 2016-01-12 05:12:26.000 012 12578.33 41.25 54533.65 88888.00 2016-01-12 05:12:26.125 012 12578.35 41.27 54533.68 88888.00 2016-01-12 05:12:26.250 012 12578.33 41.30 54533.65 88888.00 2016-01-12 05:12:26.375 012 12578.30 41.27 54533.62 88888.00 2016-01-12 05:12:26.500 012 12578.27 41.25 54533.62 88888.00 2016-01-12 05:12:26.625 012 12578.25 41.25 54533.65 88888.00 2016-01-12 05:12:26.750 012 12578.30 41.27 54533.65 88888.00 2016-01-12 05:12:26.875 012 12578.35 41.30 54533.68 88888.00 2016-01-12 05:12:27.000 012 12578.27 41.30 54533.65 88888.00 2016-01-12 05:12:27.125 012 12578.30 41.27 54533.65 88888.00 2016-01-12 05:12:27.250 012 12578.30 41.25 54533.65 88888.00 2016-01-12 05:12:27.375 012 12578.35 41.25 54533.68 88888.00 2016-01-12 05:12:27.500 012 12578.35 41.23 54533.68 88888.00 2016-01-12 05:12:27.625 012 12578.30 41.25 54533.68 88888.00 2016-01-12 05:12:27.750 012 12578.33 41.33 54533.68 88888.00 2016-01-12 05:12:27.875 012 12578.35 41.30 54533.65 88888.00 2016-01-12 05:12:28.000 012 12578.40 41.27 54533.65 88888.00 2016-01-12 05:12:28.125 012 12578.38 41.27 54533.65 88888.00 2016-01-12 05:12:28.250 012 12578.33 41.27 54533.65 88888.00 2016-01-12 05:12:28.375 012 12578.38 41.30 54533.65 88888.00 2016-01-12 05:12:28.500 012 12578.40 41.27 54533.65 88888.00 2016-01-12 05:12:28.625 012 12578.40 41.33 54533.65 88888.00 2016-01-12 05:12:28.750 012 12578.42 41.33 54533.65 88888.00 2016-01-12 05:12:28.875 012 12578.48 41.33 54533.65 88888.00 2016-01-12 05:12:29.000 012 12578.45 41.33 54533.65 88888.00 2016-01-12 05:12:29.125 012 12578.38 41.35 54533.68 88888.00 2016-01-12 05:12:29.250 012 12578.38 41.38 54533.70 88888.00 2016-01-12 05:12:29.375 012 12578.42 41.35 54533.70 88888.00 2016-01-12 05:12:29.500 012 12578.45 41.33 54533.72 88888.00 2016-01-12 05:12:29.625 012 12578.40 41.30 54533.70 88888.00 2016-01-12 05:12:29.750 012 12578.45 41.35 54533.70 88888.00 2016-01-12 05:12:29.875 012 12578.50 41.35 54533.70 88888.00 2016-01-12 05:12:30.000 012 12578.52 41.35 54533.70 88888.00 2016-01-12 05:12:30.125 012 12578.52 41.38 54533.72 88888.00 2016-01-12 05:12:30.250 012 12578.40 41.35 54533.72 88888.00 2016-01-12 05:12:30.375 012 12578.42 41.35 54533.72 88888.00 2016-01-12 05:12:30.500 012 12578.45 41.38 54533.72 88888.00 2016-01-12 05:12:30.625 012 12578.48 41.38 54533.75 88888.00 2016-01-12 05:12:30.750 012 12578.52 41.38 54533.75 88888.00 2016-01-12 05:12:30.875 012 12578.52 41.40 54533.75 88888.00 2016-01-12 05:12:31.000 012 12578.48 41.35 54533.70 88888.00 2016-01-12 05:12:31.125 012 12578.55 41.38 54533.75 88888.00 2016-01-12 05:12:31.250 012 12578.60 41.42 54533.78 88888.00 2016-01-12 05:12:31.375 012 12578.60 41.42 54533.72 88888.00 2016-01-12 05:12:31.500 012 12578.55 41.40 54533.72 88888.00 2016-01-12 05:12:31.625 012 12578.60 41.42 54533.72 88888.00 2016-01-12 05:12:31.750 012 12578.58 41.42 54533.72 88888.00 2016-01-12 05:12:31.875 012 12578.52 41.42 54533.72 88888.00 2016-01-12 05:12:32.000 012 12578.52 41.40 54533.75 88888.00 2016-01-12 05:12:32.125 012 12578.50 41.42 54533.75 88888.00 2016-01-12 05:12:32.250 012 12578.45 41.42 54533.75 88888.00 2016-01-12 05:12:32.375 012 12578.45 41.42 54533.72 88888.00 2016-01-12 05:12:32.500 012 12578.40 41.42 54533.72 88888.00 2016-01-12 05:12:32.625 012 12578.42 41.42 54533.72 88888.00 2016-01-12 05:12:32.750 012 12578.42 41.40 54533.75 88888.00 2016-01-12 05:12:32.875 012 12578.48 41.45 54533.75 88888.00 2016-01-12 05:12:33.000 012 12578.48 41.42 54533.72 88888.00 2016-01-12 05:12:33.125 012 12578.52 41.45 54533.72 88888.00 2016-01-12 05:12:33.250 012 12578.52 41.42 54533.75 88888.00 2016-01-12 05:12:33.375 012 12578.55 41.45 54533.78 88888.00 2016-01-12 05:12:33.500 012 12578.58 41.42 54533.75 88888.00 2016-01-12 05:12:33.625 012 12578.58 41.40 54533.75 88888.00 2016-01-12 05:12:33.750 012 12578.60 41.45 54533.75 88888.00 2016-01-12 05:12:33.875 012 12578.58 41.48 54533.75 88888.00 2016-01-12 05:12:34.000 012 12578.62 41.45 54533.75 88888.00 2016-01-12 05:12:34.125 012 12578.60 41.42 54533.75 88888.00 2016-01-12 05:12:34.250 012 12578.50 41.42 54533.78 88888.00 2016-01-12 05:12:34.375 012 12578.42 41.42 54533.75 88888.00 2016-01-12 05:12:34.500 012 12578.45 41.45 54533.78 88888.00 2016-01-12 05:12:34.625 012 12578.52 41.48 54533.78 88888.00 2016-01-12 05:12:34.750 012 12578.60 41.45 54533.80 88888.00 2016-01-12 05:12:34.875 012 12578.62 41.48 54533.80 88888.00 2016-01-12 05:12:35.000 012 12578.62 41.48 54533.78 88888.00 2016-01-12 05:12:35.125 012 12578.58 41.42 54533.75 88888.00 2016-01-12 05:12:35.250 012 12578.50 41.48 54533.75 88888.00 2016-01-12 05:12:35.375 012 12578.55 41.48 54533.75 88888.00 2016-01-12 05:12:35.500 012 12578.60 41.48 54533.78 88888.00 2016-01-12 05:12:35.625 012 12578.62 41.48 54533.78 88888.00 2016-01-12 05:12:35.750 012 12578.62 41.48 54533.75 88888.00 2016-01-12 05:12:35.875 012 12578.58 41.48 54533.78 88888.00 2016-01-12 05:12:36.000 012 12578.60 41.50 54533.78 88888.00 2016-01-12 05:12:36.125 012 12578.65 41.50 54533.80 88888.00 2016-01-12 05:12:36.250 012 12578.67 41.50 54533.80 88888.00 2016-01-12 05:12:36.375 012 12578.73 41.50 54533.80 88888.00 2016-01-12 05:12:36.500 012 12578.67 41.52 54533.78 88888.00 2016-01-12 05:12:36.625 012 12578.62 41.50 54533.80 88888.00 2016-01-12 05:12:36.750 012 12578.62 41.50 54533.82 88888.00 2016-01-12 05:12:36.875 012 12578.62 41.52 54533.82 88888.00 2016-01-12 05:12:37.000 012 12578.58 41.55 54533.78 88888.00 2016-01-12 05:12:37.125 012 12578.60 41.52 54533.80 88888.00 2016-01-12 05:12:37.250 012 12578.62 41.50 54533.80 88888.00 2016-01-12 05:12:37.375 012 12578.65 41.50 54533.80 88888.00 2016-01-12 05:12:37.500 012 12578.65 41.50 54533.80 88888.00 2016-01-12 05:12:37.625 012 12578.62 41.52 54533.85 88888.00 2016-01-12 05:12:37.750 012 12578.65 41.52 54533.88 88888.00 2016-01-12 05:12:37.875 012 12578.65 41.55 54533.85 88888.00 2016-01-12 05:12:38.000 012 12578.62 41.55 54533.82 88888.00 2016-01-12 05:12:38.125 012 12578.62 41.52 54533.82 88888.00 2016-01-12 05:12:38.250 012 12578.75 41.48 54533.82 88888.00 2016-01-12 05:12:38.375 012 12578.80 41.50 54533.85 88888.00 2016-01-12 05:12:38.500 012 12578.73 41.58 54533.85 88888.00 2016-01-12 05:12:38.625 012 12578.67 41.55 54533.85 88888.00 2016-01-12 05:12:38.750 012 12578.73 41.52 54533.85 88888.00 2016-01-12 05:12:38.875 012 12578.73 41.52 54533.85 88888.00 2016-01-12 05:12:39.000 012 12578.75 41.55 54533.82 88888.00 2016-01-12 05:12:39.125 012 12578.75 41.58 54533.82 88888.00 2016-01-12 05:12:39.250 012 12578.73 41.55 54533.85 88888.00 2016-01-12 05:12:39.375 012 12578.73 41.55 54533.85 88888.00 2016-01-12 05:12:39.500 012 12578.75 41.55 54533.85 88888.00 2016-01-12 05:12:39.625 012 12578.80 41.58 54533.85 88888.00 2016-01-12 05:12:39.750 012 12578.80 41.60 54533.88 88888.00 2016-01-12 05:12:39.875 012 12578.80 41.60 54533.85 88888.00 2016-01-12 05:12:40.000 012 12578.77 41.58 54533.85 88888.00 2016-01-12 05:12:40.125 012 12578.77 41.55 54533.82 88888.00 2016-01-12 05:12:40.250 012 12578.77 41.55 54533.82 88888.00 2016-01-12 05:12:40.375 012 12578.73 41.55 54533.88 88888.00 2016-01-12 05:12:40.500 012 12578.73 41.58 54533.88 88888.00 2016-01-12 05:12:40.625 012 12578.73 41.55 54533.90 88888.00 2016-01-12 05:12:40.750 012 12578.73 41.58 54533.88 88888.00 2016-01-12 05:12:40.875 012 12578.75 41.60 54533.85 88888.00 2016-01-12 05:12:41.000 012 12578.83 41.58 54533.85 88888.00 2016-01-12 05:12:41.125 012 12578.88 41.58 54533.85 88888.00 2016-01-12 05:12:41.250 012 12578.85 41.58 54533.88 88888.00 2016-01-12 05:12:41.375 012 12578.83 41.58 54533.88 88888.00 2016-01-12 05:12:41.500 012 12578.77 41.60 54533.88 88888.00 2016-01-12 05:12:41.625 012 12578.73 41.60 54533.88 88888.00 2016-01-12 05:12:41.750 012 12578.75 41.60 54533.85 88888.00 2016-01-12 05:12:41.875 012 12578.83 41.60 54533.85 88888.00 2016-01-12 05:12:42.000 012 12578.80 41.60 54533.90 88888.00 2016-01-12 05:12:42.125 012 12578.85 41.60 54533.90 88888.00 2016-01-12 05:12:42.250 012 12578.80 41.60 54533.90 88888.00 2016-01-12 05:12:42.375 012 12578.88 41.60 54533.90 88888.00 2016-01-12 05:12:42.500 012 12578.88 41.62 54533.93 88888.00 2016-01-12 05:12:42.625 012 12578.83 41.65 54533.93 88888.00 2016-01-12 05:12:42.750 012 12578.88 41.62 54533.90 88888.00 2016-01-12 05:12:42.875 012 12578.90 41.60 54533.88 88888.00 2016-01-12 05:12:43.000 012 12578.92 41.58 54533.85 88888.00 2016-01-12 05:12:43.125 012 12578.90 41.60 54533.88 88888.00 2016-01-12 05:12:43.250 012 12578.90 41.60 54533.90 88888.00 2016-01-12 05:12:43.375 012 12578.95 41.60 54533.93 88888.00 2016-01-12 05:12:43.500 012 12578.95 41.60 54533.93 88888.00 2016-01-12 05:12:43.625 012 12578.98 41.62 54533.93 88888.00 2016-01-12 05:12:43.750 012 12578.98 41.62 54533.93 88888.00 2016-01-12 05:12:43.875 012 12578.98 41.62 54533.95 88888.00 2016-01-12 05:12:44.000 012 12578.95 41.62 54533.93 88888.00 2016-01-12 05:12:44.125 012 12578.95 41.65 54533.93 88888.00 2016-01-12 05:12:44.250 012 12578.92 41.62 54533.93 88888.00 2016-01-12 05:12:44.375 012 12578.95 41.62 54533.93 88888.00 2016-01-12 05:12:44.500 012 12578.90 41.65 54533.90 88888.00 2016-01-12 05:12:44.625 012 12578.85 41.67 54533.90 88888.00 2016-01-12 05:12:44.750 012 12578.92 41.67 54533.90 88888.00 2016-01-12 05:12:44.875 012 12578.98 41.65 54533.95 88888.00 2016-01-12 05:12:45.000 012 12578.98 41.65 54533.93 88888.00 2016-01-12 05:12:45.125 012 12578.95 41.67 54533.93 88888.00 2016-01-12 05:12:45.250 012 12578.95 41.67 54533.93 88888.00 2016-01-12 05:12:45.375 012 12578.98 41.65 54533.90 88888.00 2016-01-12 05:12:45.500 012 12579.00 41.62 54533.93 88888.00 2016-01-12 05:12:45.625 012 12579.02 41.62 54533.95 88888.00 2016-01-12 05:12:45.750 012 12579.02 41.65 54533.93 88888.00 2016-01-12 05:12:45.875 012 12579.00 41.65 54533.93 88888.00 2016-01-12 05:12:46.000 012 12578.98 41.65 54533.90 88888.00 2016-01-12 05:12:46.125 012 12578.95 41.65 54533.93 88888.00 2016-01-12 05:12:46.250 012 12578.98 41.62 54533.95 88888.00 2016-01-12 05:12:46.375 012 12579.05 41.65 54533.97 88888.00 2016-01-12 05:12:46.500 012 12579.08 41.67 54533.97 88888.00 2016-01-12 05:12:46.625 012 12579.10 41.65 54533.97 88888.00 2016-01-12 05:12:46.750 012 12579.15 41.65 54533.97 88888.00 2016-01-12 05:12:46.875 012 12579.12 41.67 54533.95 88888.00 2016-01-12 05:12:47.000 012 12579.08 41.65 54533.95 88888.00 2016-01-12 05:12:47.125 012 12579.05 41.65 54533.95 88888.00 2016-01-12 05:12:47.250 012 12579.05 41.70 54533.95 88888.00 2016-01-12 05:12:47.375 012 12579.10 41.73 54533.97 88888.00 2016-01-12 05:12:47.500 012 12579.05 41.70 54533.95 88888.00 2016-01-12 05:12:47.625 012 12579.00 41.67 54533.97 88888.00 2016-01-12 05:12:47.750 012 12579.12 41.65 54533.97 88888.00 2016-01-12 05:12:47.875 012 12579.12 41.62 54533.97 88888.00 2016-01-12 05:12:48.000 012 12579.12 41.62 54533.95 88888.00 2016-01-12 05:12:48.125 012 12579.12 41.65 54533.93 88888.00 2016-01-12 05:12:48.250 012 12579.17 41.65 54533.97 88888.00 2016-01-12 05:12:48.375 012 12579.20 41.67 54533.97 88888.00 2016-01-12 05:12:48.500 012 12579.15 41.67 54533.97 88888.00 2016-01-12 05:12:48.625 012 12579.12 41.70 54533.95 88888.00 2016-01-12 05:12:48.750 012 12579.10 41.70 54533.97 88888.00 2016-01-12 05:12:48.875 012 12579.12 41.67 54533.95 88888.00 2016-01-12 05:12:49.000 012 12579.20 41.65 54533.93 88888.00 2016-01-12 05:12:49.125 012 12579.20 41.65 54533.95 88888.00 2016-01-12 05:12:49.250 012 12579.12 41.65 54534.00 88888.00 2016-01-12 05:12:49.375 012 12579.08 41.67 54533.97 88888.00 2016-01-12 05:12:49.500 012 12579.02 41.67 54533.97 88888.00 2016-01-12 05:12:49.625 012 12579.05 41.67 54533.97 88888.00 2016-01-12 05:12:49.750 012 12579.12 41.70 54533.97 88888.00 2016-01-12 05:12:49.875 012 12579.15 41.67 54533.97 88888.00 2016-01-12 05:12:50.000 012 12579.10 41.65 54533.95 88888.00 2016-01-12 05:12:50.125 012 12579.10 41.65 54534.00 88888.00 2016-01-12 05:12:50.250 012 12579.05 41.65 54534.03 88888.00 2016-01-12 05:12:50.375 012 12579.02 41.67 54534.00 88888.00 2016-01-12 05:12:50.500 012 12579.08 41.67 54533.97 88888.00 2016-01-12 05:12:50.625 012 12579.10 41.65 54533.97 88888.00 2016-01-12 05:12:50.750 012 12579.10 41.65 54533.97 88888.00 2016-01-12 05:12:50.875 012 12579.10 41.67 54533.97 88888.00 2016-01-12 05:12:51.000 012 12579.08 41.67 54533.97 88888.00 2016-01-12 05:12:51.125 012 12579.10 41.65 54533.97 88888.00 2016-01-12 05:12:51.250 012 12579.05 41.62 54534.00 88888.00 2016-01-12 05:12:51.375 012 12579.10 41.67 54533.97 88888.00 2016-01-12 05:12:51.500 012 12579.12 41.67 54533.97 88888.00 2016-01-12 05:12:51.625 012 12579.17 41.67 54534.00 88888.00 2016-01-12 05:12:51.750 012 12579.20 41.67 54533.95 88888.00 2016-01-12 05:12:51.875 012 12579.17 41.70 54533.95 88888.00 2016-01-12 05:12:52.000 012 12579.12 41.65 54533.95 88888.00 2016-01-12 05:12:52.125 012 12579.12 41.62 54533.97 88888.00 2016-01-12 05:12:52.250 012 12579.15 41.60 54534.00 88888.00 2016-01-12 05:12:52.375 012 12579.20 41.65 54533.97 88888.00 2016-01-12 05:12:52.500 012 12579.12 41.65 54533.97 88888.00 2016-01-12 05:12:52.625 012 12579.05 41.62 54533.95 88888.00 2016-01-12 05:12:52.750 012 12579.10 41.62 54533.97 88888.00 2016-01-12 05:12:52.875 012 12579.12 41.62 54533.97 88888.00 2016-01-12 05:12:53.000 012 12579.12 41.62 54533.97 88888.00 2016-01-12 05:12:53.125 012 12579.12 41.62 54534.00 88888.00 2016-01-12 05:12:53.250 012 12579.08 41.65 54534.00 88888.00 2016-01-12 05:12:53.375 012 12579.02 41.65 54534.00 88888.00 2016-01-12 05:12:53.500 012 12579.08 41.65 54534.00 88888.00 2016-01-12 05:12:53.625 012 12579.12 41.60 54533.97 88888.00 2016-01-12 05:12:53.750 012 12579.05 41.60 54534.00 88888.00 2016-01-12 05:12:53.875 012 12579.08 41.62 54534.00 88888.00 2016-01-12 05:12:54.000 012 12579.15 41.62 54534.00 88888.00 2016-01-12 05:12:54.125 012 12579.10 41.62 54534.00 88888.00 2016-01-12 05:12:54.250 012 12579.00 41.60 54534.03 88888.00 2016-01-12 05:12:54.375 012 12578.98 41.60 54534.03 88888.00 2016-01-12 05:12:54.500 012 12579.05 41.60 54534.00 88888.00 2016-01-12 05:12:54.625 012 12579.10 41.62 54534.00 88888.00 2016-01-12 05:12:54.750 012 12579.08 41.62 54534.00 88888.00 2016-01-12 05:12:54.875 012 12579.12 41.62 54534.00 88888.00 2016-01-12 05:12:55.000 012 12579.15 41.65 54534.00 88888.00 2016-01-12 05:12:55.125 012 12579.12 41.65 54534.00 88888.00 2016-01-12 05:12:55.250 012 12579.08 41.65 54533.97 88888.00 2016-01-12 05:12:55.375 012 12579.12 41.65 54533.97 88888.00 2016-01-12 05:12:55.500 012 12579.10 41.60 54533.97 88888.00 2016-01-12 05:12:55.625 012 12579.05 41.60 54534.03 88888.00 2016-01-12 05:12:55.750 012 12579.00 41.65 54534.00 88888.00 2016-01-12 05:12:55.875 012 12578.98 41.65 54534.00 88888.00 2016-01-12 05:12:56.000 012 12579.00 41.62 54533.97 88888.00 2016-01-12 05:12:56.125 012 12579.12 41.62 54534.00 88888.00 2016-01-12 05:12:56.250 012 12579.10 41.62 54534.00 88888.00 2016-01-12 05:12:56.375 012 12579.15 41.60 54534.00 88888.00 2016-01-12 05:12:56.500 012 12579.12 41.62 54534.00 88888.00 2016-01-12 05:12:56.625 012 12579.08 41.60 54534.00 88888.00 2016-01-12 05:12:56.750 012 12579.08 41.60 54534.00 88888.00 2016-01-12 05:12:56.875 012 12579.12 41.62 54533.97 88888.00 2016-01-12 05:12:57.000 012 12579.12 41.62 54534.00 88888.00 2016-01-12 05:12:57.125 012 12579.12 41.60 54534.03 88888.00 2016-01-12 05:12:57.250 012 12579.05 41.58 54534.00 88888.00 2016-01-12 05:12:57.375 012 12579.05 41.60 54534.03 88888.00 2016-01-12 05:12:57.500 012 12579.02 41.60 54534.03 88888.00 2016-01-12 05:12:57.625 012 12579.08 41.60 54534.05 88888.00 2016-01-12 05:12:57.750 012 12579.05 41.60 54534.05 88888.00 2016-01-12 05:12:57.875 012 12579.08 41.58 54534.00 88888.00 2016-01-12 05:12:58.000 012 12579.15 41.60 54534.00 88888.00 2016-01-12 05:12:58.125 012 12579.17 41.60 54534.03 88888.00 2016-01-12 05:12:58.250 012 12579.10 41.55 54534.05 88888.00 2016-01-12 05:12:58.375 012 12579.10 41.58 54534.05 88888.00 2016-01-12 05:12:58.500 012 12579.08 41.58 54534.03 88888.00 2016-01-12 05:12:58.625 012 12579.12 41.60 54534.03 88888.00 2016-01-12 05:12:58.750 012 12579.12 41.58 54534.03 88888.00 2016-01-12 05:12:58.875 012 12579.10 41.58 54534.03 88888.00 2016-01-12 05:12:59.000 012 12579.05 41.55 54534.00 88888.00 2016-01-12 05:12:59.125 012 12579.08 41.60 54534.03 88888.00 2016-01-12 05:12:59.250 012 12579.10 41.62 54534.03 88888.00 2016-01-12 05:12:59.375 012 12579.12 41.62 54534.05 88888.00 2016-01-12 05:12:59.500 012 12579.12 41.62 54534.05 88888.00 2016-01-12 05:12:59.625 012 12579.15 41.58 54534.05 88888.00 2016-01-12 05:12:59.750 012 12579.08 41.60 54534.05 88888.00 2016-01-12 05:12:59.875 012 12579.02 41.62 54534.05 88888.00 2016-01-12 05:13:00.000 012 12579.02 41.60 54534.07 88888.00 2016-01-12 05:13:00.125 012 12579.05 41.58 54534.07 88888.00 2016-01-12 05:13:00.250 012 12579.08 41.58 54534.10 88888.00 2016-01-12 05:13:00.375 012 12579.12 41.58 54534.10 88888.00 2016-01-12 05:13:00.500 012 12579.12 41.58 54534.07 88888.00 2016-01-12 05:13:00.625 012 12579.15 41.55 54534.07 88888.00 2016-01-12 05:13:00.750 012 12579.15 41.55 54534.05 88888.00 2016-01-12 05:13:00.875 012 12579.12 41.55 54534.07 88888.00 2016-01-12 05:13:01.000 012 12579.15 41.58 54534.10 88888.00 2016-01-12 05:13:01.125 012 12579.15 41.55 54534.07 88888.00 2016-01-12 05:13:01.250 012 12579.15 41.55 54534.10 88888.00 2016-01-12 05:13:01.375 012 12579.17 41.58 54534.10 88888.00 2016-01-12 05:13:01.500 012 12579.17 41.55 54534.07 88888.00 2016-01-12 05:13:01.625 012 12579.10 41.55 54534.07 88888.00 2016-01-12 05:13:01.750 012 12579.08 41.55 54534.07 88888.00 2016-01-12 05:13:01.875 012 12579.08 41.55 54534.05 88888.00 2016-01-12 05:13:02.000 012 12579.17 41.52 54534.05 88888.00 2016-01-12 05:13:02.125 012 12579.17 41.52 54534.05 88888.00 2016-01-12 05:13:02.250 012 12579.20 41.52 54534.07 88888.00 2016-01-12 05:13:02.375 012 12579.25 41.58 54534.05 88888.00 2016-01-12 05:13:02.500 012 12579.25 41.55 54534.05 88888.00 2016-01-12 05:13:02.625 012 12579.23 41.52 54534.07 88888.00 2016-01-12 05:13:02.750 012 12579.20 41.52 54534.07 88888.00 2016-01-12 05:13:02.875 012 12579.20 41.55 54534.05 88888.00 2016-01-12 05:13:03.000 012 12579.23 41.55 54534.07 88888.00 2016-01-12 05:13:03.125 012 12579.23 41.55 54534.07 88888.00 2016-01-12 05:13:03.250 012 12579.15 41.55 54534.07 88888.00 2016-01-12 05:13:03.375 012 12579.17 41.52 54534.07 88888.00 2016-01-12 05:13:03.500 012 12579.17 41.55 54534.07 88888.00 2016-01-12 05:13:03.625 012 12579.15 41.55 54534.05 88888.00 2016-01-12 05:13:03.750 012 12579.20 41.55 54534.05 88888.00 2016-01-12 05:13:03.875 012 12579.20 41.52 54534.05 88888.00 2016-01-12 05:13:04.000 012 12579.20 41.52 54534.05 88888.00 2016-01-12 05:13:04.125 012 12579.20 41.50 54534.07 88888.00 2016-01-12 05:13:04.250 012 12579.23 41.50 54534.12 88888.00 2016-01-12 05:13:04.375 012 12579.27 41.55 54534.12 88888.00 2016-01-12 05:13:04.500 012 12579.27 41.55 54534.12 88888.00 2016-01-12 05:13:04.625 012 12579.27 41.52 54534.07 88888.00 2016-01-12 05:13:04.750 012 12579.27 41.50 54534.10 88888.00 2016-01-12 05:13:04.875 012 12579.23 41.50 54534.07 88888.00 2016-01-12 05:13:05.000 012 12579.20 41.52 54534.07 88888.00 2016-01-12 05:13:05.125 012 12579.20 41.50 54534.07 88888.00 2016-01-12 05:13:05.250 012 12579.27 41.50 54534.10 88888.00 2016-01-12 05:13:05.375 012 12579.30 41.52 54534.10 88888.00 2016-01-12 05:13:05.500 012 12579.30 41.52 54534.07 88888.00 2016-01-12 05:13:05.625 012 12579.30 41.45 54534.05 88888.00 2016-01-12 05:13:05.750 012 12579.25 41.48 54534.07 88888.00 2016-01-12 05:13:05.875 012 12579.23 41.50 54534.10 88888.00 2016-01-12 05:13:06.000 012 12579.20 41.50 54534.10 88888.00 2016-01-12 05:13:06.125 012 12579.27 41.50 54534.12 88888.00 2016-01-12 05:13:06.250 012 12579.30 41.50 54534.12 88888.00 2016-01-12 05:13:06.375 012 12579.23 41.50 54534.12 88888.00 2016-01-12 05:13:06.500 012 12579.23 41.50 54534.12 88888.00 2016-01-12 05:13:06.625 012 12579.27 41.52 54534.12 88888.00 2016-01-12 05:13:06.750 012 12579.27 41.48 54534.10 88888.00 2016-01-12 05:13:06.875 012 12579.30 41.48 54534.12 88888.00 2016-01-12 05:13:07.000 012 12579.33 41.48 54534.10 88888.00 2016-01-12 05:13:07.125 012 12579.33 41.48 54534.15 88888.00 2016-01-12 05:13:07.250 012 12579.30 41.50 54534.15 88888.00 2016-01-12 05:13:07.375 012 12579.33 41.52 54534.15 88888.00 2016-01-12 05:13:07.500 012 12579.35 41.52 54534.12 88888.00 2016-01-12 05:13:07.625 012 12579.30 41.50 54534.10 88888.00 2016-01-12 05:13:07.750 012 12579.30 41.48 54534.07 88888.00 2016-01-12 05:13:07.875 012 12579.33 41.48 54534.12 88888.00 2016-01-12 05:13:08.000 012 12579.35 41.42 54534.10 88888.00 2016-01-12 05:13:08.125 012 12579.40 41.42 54534.10 88888.00 2016-01-12 05:13:08.250 012 12579.35 41.40 54534.10 88888.00 2016-01-12 05:13:08.375 012 12579.35 41.42 54534.10 88888.00 2016-01-12 05:13:08.500 012 12579.33 41.48 54534.12 88888.00 2016-01-12 05:13:08.625 012 12579.33 41.48 54534.12 88888.00 2016-01-12 05:13:08.750 012 12579.35 41.45 54534.12 88888.00 2016-01-12 05:13:08.875 012 12579.40 41.42 54534.10 88888.00 2016-01-12 05:13:09.000 012 12579.40 41.42 54534.07 88888.00 2016-01-12 05:13:09.125 012 12579.35 41.45 54534.10 88888.00 2016-01-12 05:13:09.250 012 12579.33 41.45 54534.12 88888.00 2016-01-12 05:13:09.375 012 12579.33 41.45 54534.12 88888.00 2016-01-12 05:13:09.500 012 12579.35 41.42 54534.15 88888.00 2016-01-12 05:13:09.625 012 12579.35 41.40 54534.12 88888.00 2016-01-12 05:13:09.750 012 12579.38 41.42 54534.15 88888.00 2016-01-12 05:13:09.875 012 12579.33 41.45 54534.12 88888.00 2016-01-12 05:13:10.000 012 12579.30 41.45 54534.10 88888.00 2016-01-12 05:13:10.125 012 12579.30 41.45 54534.12 88888.00 2016-01-12 05:13:10.250 012 12579.30 41.45 54534.12 88888.00 2016-01-12 05:13:10.375 012 12579.38 41.45 54534.12 88888.00 2016-01-12 05:13:10.500 012 12579.35 41.45 54534.12 88888.00 2016-01-12 05:13:10.625 012 12579.27 41.45 54534.12 88888.00 2016-01-12 05:13:10.750 012 12579.30 41.45 54534.10 88888.00 2016-01-12 05:13:10.875 012 12579.35 41.45 54534.12 88888.00 2016-01-12 05:13:11.000 012 12579.38 41.45 54534.12 88888.00 2016-01-12 05:13:11.125 012 12579.33 41.48 54534.18 88888.00 2016-01-12 05:13:11.250 012 12579.25 41.45 54534.18 88888.00 2016-01-12 05:13:11.375 012 12579.35 41.45 54534.15 88888.00 2016-01-12 05:13:11.500 012 12579.38 41.50 54534.15 88888.00 2016-01-12 05:13:11.625 012 12579.35 41.52 54534.15 88888.00 2016-01-12 05:13:11.750 012 12579.35 41.48 54534.15 88888.00 2016-01-12 05:13:11.875 012 12579.33 41.45 54534.18 88888.00 2016-01-12 05:13:12.000 012 12579.33 41.45 54534.20 88888.00 2016-01-12 05:13:12.125 012 12579.40 41.45 54534.20 88888.00 2016-01-12 05:13:12.250 012 12579.38 41.45 54534.18 88888.00 2016-01-12 05:13:12.375 012 12579.38 41.48 54534.15 88888.00 2016-01-12 05:13:12.500 012 12579.35 41.48 54534.15 88888.00 2016-01-12 05:13:12.625 012 12579.30 41.45 54534.12 88888.00 2016-01-12 05:13:12.750 012 12579.35 41.45 54534.12 88888.00 2016-01-12 05:13:12.875 012 12579.40 41.48 54534.12 88888.00 2016-01-12 05:13:13.000 012 12579.38 41.45 54534.18 88888.00 2016-01-12 05:13:13.125 012 12579.35 41.45 54534.20 88888.00 2016-01-12 05:13:13.250 012 12579.33 41.45 54534.18 88888.00 2016-01-12 05:13:13.375 012 12579.35 41.48 54534.15 88888.00 2016-01-12 05:13:13.500 012 12579.35 41.48 54534.18 88888.00 2016-01-12 05:13:13.625 012 12579.35 41.48 54534.15 88888.00 2016-01-12 05:13:13.750 012 12579.35 41.45 54534.18 88888.00 2016-01-12 05:13:13.875 012 12579.35 41.45 54534.15 88888.00 2016-01-12 05:13:14.000 012 12579.40 41.42 54534.10 88888.00 2016-01-12 05:13:14.125 012 12579.40 41.45 54534.12 88888.00 2016-01-12 05:13:14.250 012 12579.35 41.42 54534.18 88888.00 2016-01-12 05:13:14.375 012 12579.40 41.42 54534.15 88888.00 2016-01-12 05:13:14.500 012 12579.40 41.45 54534.18 88888.00 2016-01-12 05:13:14.625 012 12579.33 41.45 54534.15 88888.00 2016-01-12 05:13:14.750 012 12579.33 41.48 54534.15 88888.00 2016-01-12 05:13:14.875 012 12579.35 41.50 54534.12 88888.00 2016-01-12 05:13:15.000 012 12579.38 41.50 54534.18 88888.00 2016-01-12 05:13:15.125 012 12579.40 41.52 54534.18 88888.00 2016-01-12 05:13:15.250 012 12579.40 41.50 54534.15 88888.00 2016-01-12 05:13:15.375 012 12579.40 41.50 54534.15 88888.00 2016-01-12 05:13:15.500 012 12579.38 41.48 54534.18 88888.00 2016-01-12 05:13:15.625 012 12579.38 41.48 54534.15 88888.00 2016-01-12 05:13:15.750 012 12579.40 41.45 54534.12 88888.00 2016-01-12 05:13:15.875 012 12579.42 41.48 54534.15 88888.00 2016-01-12 05:13:16.000 012 12579.45 41.48 54534.20 88888.00 2016-01-12 05:13:16.125 012 12579.50 41.48 54534.20 88888.00 2016-01-12 05:13:16.250 012 12579.42 41.50 54534.18 88888.00 2016-01-12 05:13:16.375 012 12579.38 41.50 54534.18 88888.00 2016-01-12 05:13:16.500 012 12579.35 41.48 54534.18 88888.00 2016-01-12 05:13:16.625 012 12579.45 41.48 54534.20 88888.00 2016-01-12 05:13:16.750 012 12579.42 41.45 54534.18 88888.00 2016-01-12 05:13:16.875 012 12579.42 41.50 54534.18 88888.00 2016-01-12 05:13:17.000 012 12579.50 41.52 54534.18 88888.00 2016-01-12 05:13:17.125 012 12579.48 41.50 54534.18 88888.00 2016-01-12 05:13:17.250 012 12579.40 41.50 54534.20 88888.00 2016-01-12 05:13:17.375 012 12579.40 41.50 54534.18 88888.00 2016-01-12 05:13:17.500 012 12579.40 41.50 54534.18 88888.00 2016-01-12 05:13:17.625 012 12579.33 41.50 54534.15 88888.00 2016-01-12 05:13:17.750 012 12579.30 41.50 54534.18 88888.00 2016-01-12 05:13:17.875 012 12579.35 41.50 54534.18 88888.00 2016-01-12 05:13:18.000 012 12579.35 41.50 54534.20 88888.00 2016-01-12 05:13:18.125 012 12579.35 41.48 54534.20 88888.00 2016-01-12 05:13:18.250 012 12579.27 41.48 54534.20 88888.00 2016-01-12 05:13:18.375 012 12579.30 41.52 54534.18 88888.00 2016-01-12 05:13:18.500 012 12579.35 41.55 54534.18 88888.00 2016-01-12 05:13:18.625 012 12579.40 41.52 54534.18 88888.00 2016-01-12 05:13:18.750 012 12579.40 41.50 54534.18 88888.00 2016-01-12 05:13:18.875 012 12579.33 41.52 54534.20 88888.00 2016-01-12 05:13:19.000 012 12579.30 41.52 54534.18 88888.00 2016-01-12 05:13:19.125 012 12579.35 41.52 54534.15 88888.00 2016-01-12 05:13:19.250 012 12579.38 41.50 54534.18 88888.00 2016-01-12 05:13:19.375 012 12579.40 41.50 54534.18 88888.00 2016-01-12 05:13:19.500 012 12579.45 41.52 54534.20 88888.00 2016-01-12 05:13:19.625 012 12579.42 41.55 54534.18 88888.00 2016-01-12 05:13:19.750 012 12579.30 41.58 54534.18 88888.00 2016-01-12 05:13:19.875 012 12579.27 41.55 54534.18 88888.00 2016-01-12 05:13:20.000 012 12579.33 41.50 54534.18 88888.00 2016-01-12 05:13:20.125 012 12579.40 41.55 54534.15 88888.00 2016-01-12 05:13:20.250 012 12579.38 41.52 54534.18 88888.00 2016-01-12 05:13:20.375 012 12579.35 41.52 54534.18 88888.00 2016-01-12 05:13:20.500 012 12579.38 41.52 54534.18 88888.00 2016-01-12 05:13:20.625 012 12579.38 41.52 54534.18 88888.00 2016-01-12 05:13:20.750 012 12579.38 41.55 54534.18 88888.00 2016-01-12 05:13:20.875 012 12579.38 41.52 54534.18 88888.00 2016-01-12 05:13:21.000 012 12579.30 41.52 54534.20 88888.00 2016-01-12 05:13:21.125 012 12579.33 41.52 54534.20 88888.00 2016-01-12 05:13:21.250 012 12579.35 41.48 54534.18 88888.00 2016-01-12 05:13:21.375 012 12579.40 41.48 54534.15 88888.00 2016-01-12 05:13:21.500 012 12579.38 41.50 54534.18 88888.00 2016-01-12 05:13:21.625 012 12579.35 41.50 54534.18 88888.00 2016-01-12 05:13:21.750 012 12579.35 41.48 54534.20 88888.00 2016-01-12 05:13:21.875 012 12579.33 41.50 54534.20 88888.00 2016-01-12 05:13:22.000 012 12579.35 41.52 54534.18 88888.00 2016-01-12 05:13:22.125 012 12579.33 41.50 54534.20 88888.00 2016-01-12 05:13:22.250 012 12579.35 41.50 54534.20 88888.00 2016-01-12 05:13:22.375 012 12579.42 41.52 54534.20 88888.00 2016-01-12 05:13:22.500 012 12579.38 41.55 54534.18 88888.00 2016-01-12 05:13:22.625 012 12579.35 41.52 54534.20 88888.00 2016-01-12 05:13:22.750 012 12579.38 41.52 54534.20 88888.00 2016-01-12 05:13:22.875 012 12579.38 41.55 54534.18 88888.00 2016-01-12 05:13:23.000 012 12579.40 41.55 54534.15 88888.00 2016-01-12 05:13:23.125 012 12579.35 41.52 54534.12 88888.00 2016-01-12 05:13:23.250 012 12579.30 41.52 54534.18 88888.00 2016-01-12 05:13:23.375 012 12579.35 41.55 54534.15 88888.00 2016-01-12 05:13:23.500 012 12579.33 41.52 54534.18 88888.00 2016-01-12 05:13:23.625 012 12579.35 41.52 54534.20 88888.00 2016-01-12 05:13:23.750 012 12579.35 41.52 54534.20 88888.00 2016-01-12 05:13:23.875 012 12579.35 41.52 54534.18 88888.00 2016-01-12 05:13:24.000 012 12579.38 41.55 54534.18 88888.00 2016-01-12 05:13:24.125 012 12579.35 41.55 54534.18 88888.00 2016-01-12 05:13:24.250 012 12579.25 41.55 54534.18 88888.00 2016-01-12 05:13:24.375 012 12579.30 41.58 54534.18 88888.00 2016-01-12 05:13:24.500 012 12579.27 41.58 54534.18 88888.00 2016-01-12 05:13:24.625 012 12579.30 41.55 54534.20 88888.00 2016-01-12 05:13:24.750 012 12579.35 41.52 54534.20 88888.00 2016-01-12 05:13:24.875 012 12579.35 41.52 54534.18 88888.00 2016-01-12 05:13:25.000 012 12579.35 41.52 54534.18 88888.00 2016-01-12 05:13:25.125 012 12579.33 41.52 54534.20 88888.00 2016-01-12 05:13:25.250 012 12579.23 41.55 54534.22 88888.00 2016-01-12 05:13:25.375 012 12579.25 41.52 54534.20 88888.00 2016-01-12 05:13:25.500 012 12579.25 41.55 54534.20 88888.00 2016-01-12 05:13:25.625 012 12579.27 41.55 54534.20 88888.00 2016-01-12 05:13:25.750 012 12579.30 41.55 54534.20 88888.00 2016-01-12 05:13:25.875 012 12579.30 41.55 54534.20 88888.00 2016-01-12 05:13:26.000 012 12579.33 41.58 54534.20 88888.00 2016-01-12 05:13:26.125 012 12579.35 41.55 54534.22 88888.00 2016-01-12 05:13:26.250 012 12579.30 41.55 54534.22 88888.00 2016-01-12 05:13:26.375 012 12579.27 41.58 54534.20 88888.00 2016-01-12 05:13:26.500 012 12579.27 41.60 54534.20 88888.00 2016-01-12 05:13:26.625 012 12579.33 41.58 54534.20 88888.00 2016-01-12 05:13:26.750 012 12579.30 41.58 54534.20 88888.00 2016-01-12 05:13:26.875 012 12579.23 41.58 54534.20 88888.00 2016-01-12 05:13:27.000 012 12579.20 41.58 54534.18 88888.00 2016-01-12 05:13:27.125 012 12579.23 41.58 54534.18 88888.00 2016-01-12 05:13:27.250 012 12579.20 41.60 54534.22 88888.00 2016-01-12 05:13:27.375 012 12579.23 41.60 54534.25 88888.00 2016-01-12 05:13:27.500 012 12579.25 41.58 54534.22 88888.00 2016-01-12 05:13:27.625 012 12579.27 41.58 54534.25 88888.00 2016-01-12 05:13:27.750 012 12579.27 41.60 54534.25 88888.00 2016-01-12 05:13:27.875 012 12579.23 41.60 54534.25 88888.00 2016-01-12 05:13:28.000 012 12579.27 41.60 54534.22 88888.00 2016-01-12 05:13:28.125 012 12579.23 41.58 54534.22 88888.00 2016-01-12 05:13:28.250 012 12579.20 41.58 54534.25 88888.00 2016-01-12 05:13:28.375 012 12579.25 41.62 54534.25 88888.00 2016-01-12 05:13:28.500 012 12579.23 41.62 54534.25 88888.00 2016-01-12 05:13:28.625 012 12579.17 41.60 54534.25 88888.00 2016-01-12 05:13:28.750 012 12579.17 41.60 54534.25 88888.00 2016-01-12 05:13:28.875 012 12579.23 41.60 54534.25 88888.00 2016-01-12 05:13:29.000 012 12579.23 41.60 54534.22 88888.00 2016-01-12 05:13:29.125 012 12579.20 41.60 54534.25 88888.00 2016-01-12 05:13:29.250 012 12579.17 41.58 54534.25 88888.00 2016-01-12 05:13:29.375 012 12579.20 41.60 54534.28 88888.00 2016-01-12 05:13:29.500 012 12579.23 41.62 54534.25 88888.00 2016-01-12 05:13:29.625 012 12579.23 41.62 54534.22 88888.00 2016-01-12 05:13:29.750 012 12579.20 41.58 54534.20 88888.00 2016-01-12 05:13:29.875 012 12579.20 41.58 54534.20 88888.00 2016-01-12 05:13:30.000 012 12579.20 41.60 54534.22 88888.00 2016-01-12 05:13:30.125 012 12579.15 41.60 54534.25 88888.00 2016-01-12 05:13:30.250 012 12579.15 41.58 54534.25 88888.00 2016-01-12 05:13:30.375 012 12579.23 41.60 54534.22 88888.00 2016-01-12 05:13:30.500 012 12579.30 41.65 54534.25 88888.00 2016-01-12 05:13:30.625 012 12579.30 41.65 54534.22 88888.00 2016-01-12 05:13:30.750 012 12579.23 41.62 54534.25 88888.00 2016-01-12 05:13:30.875 012 12579.20 41.65 54534.22 88888.00 2016-01-12 05:13:31.000 012 12579.20 41.65 54534.22 88888.00 2016-01-12 05:13:31.125 012 12579.20 41.65 54534.22 88888.00 2016-01-12 05:13:31.250 012 12579.23 41.62 54534.22 88888.00 2016-01-12 05:13:31.375 012 12579.25 41.62 54534.22 88888.00 2016-01-12 05:13:31.500 012 12579.25 41.65 54534.22 88888.00 2016-01-12 05:13:31.625 012 12579.25 41.65 54534.28 88888.00 2016-01-12 05:13:31.750 012 12579.23 41.65 54534.28 88888.00 2016-01-12 05:13:31.875 012 12579.25 41.65 54534.25 88888.00 2016-01-12 05:13:32.000 012 12579.25 41.62 54534.25 88888.00 2016-01-12 05:13:32.125 012 12579.23 41.65 54534.25 88888.00 2016-01-12 05:13:32.250 012 12579.17 41.70 54534.30 88888.00 2016-01-12 05:13:32.375 012 12579.20 41.70 54534.25 88888.00 2016-01-12 05:13:32.500 012 12579.17 41.70 54534.25 88888.00 2016-01-12 05:13:32.625 012 12579.17 41.67 54534.25 88888.00 2016-01-12 05:13:32.750 012 12579.20 41.65 54534.25 88888.00 2016-01-12 05:13:32.875 012 12579.20 41.67 54534.28 88888.00 2016-01-12 05:13:33.000 012 12579.20 41.70 54534.30 88888.00 2016-01-12 05:13:33.125 012 12579.20 41.70 54534.30 88888.00 2016-01-12 05:13:33.250 012 12579.20 41.67 54534.28 88888.00 2016-01-12 05:13:33.375 012 12579.25 41.67 54534.28 88888.00 2016-01-12 05:13:33.500 012 12579.23 41.70 54534.30 88888.00 2016-01-12 05:13:33.625 012 12579.20 41.70 54534.30 88888.00 2016-01-12 05:13:33.750 012 12579.17 41.70 54534.30 88888.00 2016-01-12 05:13:33.875 012 12579.12 41.73 54534.28 88888.00 2016-01-12 05:13:34.000 012 12579.10 41.70 54534.30 88888.00 2016-01-12 05:13:34.125 012 12579.12 41.70 54534.32 88888.00 2016-01-12 05:13:34.250 012 12579.08 41.67 54534.30 88888.00 2016-01-12 05:13:34.375 012 12579.08 41.70 54534.30 88888.00 2016-01-12 05:13:34.500 012 12579.08 41.67 54534.32 88888.00 2016-01-12 05:13:34.625 012 12579.05 41.67 54534.30 88888.00 2016-01-12 05:13:34.750 012 12579.08 41.70 54534.30 88888.00 2016-01-12 05:13:34.875 012 12579.10 41.67 54534.28 88888.00 2016-01-12 05:13:35.000 012 12579.10 41.70 54534.22 88888.00 2016-01-12 05:13:35.125 012 12579.08 41.73 54534.28 88888.00 2016-01-12 05:13:35.250 012 12579.08 41.73 54534.28 88888.00 2016-01-12 05:13:35.375 012 12579.08 41.73 54534.28 88888.00 2016-01-12 05:13:35.500 012 12579.08 41.73 54534.30 88888.00 2016-01-12 05:13:35.625 012 12579.12 41.73 54534.30 88888.00 2016-01-12 05:13:35.750 012 12579.15 41.70 54534.28 88888.00 2016-01-12 05:13:35.875 012 12579.12 41.73 54534.28 88888.00 2016-01-12 05:13:36.000 012 12579.10 41.75 54534.30 88888.00 2016-01-12 05:13:36.125 012 12579.08 41.75 54534.30 88888.00 2016-01-12 05:13:36.250 012 12579.00 41.73 54534.32 88888.00 2016-01-12 05:13:36.375 012 12579.02 41.70 54534.32 88888.00 2016-01-12 05:13:36.500 012 12579.08 41.70 54534.35 88888.00 2016-01-12 05:13:36.625 012 12579.05 41.73 54534.35 88888.00 2016-01-12 05:13:36.750 012 12579.00 41.75 54534.32 88888.00 2016-01-12 05:13:36.875 012 12578.92 41.73 54534.30 88888.00 2016-01-12 05:13:37.000 012 12578.92 41.73 54534.28 88888.00 2016-01-12 05:13:37.125 012 12578.98 41.73 54534.30 88888.00 2016-01-12 05:13:37.250 012 12578.98 41.77 54534.30 88888.00 2016-01-12 05:13:37.375 012 12578.98 41.77 54534.32 88888.00 2016-01-12 05:13:37.500 012 12578.98 41.75 54534.35 88888.00 2016-01-12 05:13:37.625 012 12578.92 41.75 54534.30 88888.00 2016-01-12 05:13:37.750 012 12578.95 41.75 54534.30 88888.00 2016-01-12 05:13:37.875 012 12578.90 41.77 54534.30 88888.00 2016-01-12 05:13:38.000 012 12578.95 41.77 54534.32 88888.00 2016-01-12 05:13:38.125 012 12578.92 41.77 54534.32 88888.00 2016-01-12 05:13:38.250 012 12578.90 41.80 54534.32 88888.00 2016-01-12 05:13:38.375 012 12578.95 41.80 54534.32 88888.00 2016-01-12 05:13:38.500 012 12578.98 41.83 54534.32 88888.00 2016-01-12 05:13:38.625 012 12578.98 41.83 54534.32 88888.00 2016-01-12 05:13:38.750 012 12578.95 41.83 54534.38 88888.00 2016-01-12 05:13:38.875 012 12578.98 41.80 54534.32 88888.00 2016-01-12 05:13:39.000 012 12578.95 41.77 54534.35 88888.00 2016-01-12 05:13:39.125 012 12578.95 41.80 54534.32 88888.00 2016-01-12 05:13:39.250 012 12578.88 41.80 54534.32 88888.00 2016-01-12 05:13:39.375 012 12579.00 41.83 54534.30 88888.00 2016-01-12 05:13:39.500 012 12578.98 41.80 54534.32 88888.00 2016-01-12 05:13:39.625 012 12578.92 41.80 54534.35 88888.00 2016-01-12 05:13:39.750 012 12578.92 41.83 54534.35 88888.00 2016-01-12 05:13:39.875 012 12578.88 41.80 54534.38 88888.00 2016-01-12 05:13:40.000 012 12578.83 41.80 54534.32 88888.00 2016-01-12 05:13:40.125 012 12578.83 41.80 54534.35 88888.00 2016-01-12 05:13:40.250 012 12578.90 41.80 54534.35 88888.00 2016-01-12 05:13:40.375 012 12578.98 41.85 54534.32 88888.00 2016-01-12 05:13:40.500 012 12578.88 41.85 54534.35 88888.00 2016-01-12 05:13:40.625 012 12578.83 41.80 54534.32 88888.00 2016-01-12 05:13:40.750 012 12578.88 41.80 54534.30 88888.00 2016-01-12 05:13:40.875 012 12578.90 41.80 54534.30 88888.00 2016-01-12 05:13:41.000 012 12578.88 41.85 54534.32 88888.00 2016-01-12 05:13:41.125 012 12578.85 41.88 54534.35 88888.00 2016-01-12 05:13:41.250 012 12578.80 41.88 54534.38 88888.00 2016-01-12 05:13:41.375 012 12578.80 41.90 54534.38 88888.00 2016-01-12 05:13:41.500 012 12578.80 41.90 54534.38 88888.00 2016-01-12 05:13:41.625 012 12578.85 41.88 54534.38 88888.00 2016-01-12 05:13:41.750 012 12578.90 41.90 54534.38 88888.00 2016-01-12 05:13:41.875 012 12578.90 41.88 54534.38 88888.00 2016-01-12 05:13:42.000 012 12578.88 41.88 54534.38 88888.00 2016-01-12 05:13:42.125 012 12578.80 41.90 54534.38 88888.00 2016-01-12 05:13:42.250 012 12578.77 41.92 54534.38 88888.00 2016-01-12 05:13:42.375 012 12578.85 41.92 54534.38 88888.00 2016-01-12 05:13:42.500 012 12578.83 41.92 54534.38 88888.00 2016-01-12 05:13:42.625 012 12578.83 41.92 54534.35 88888.00 2016-01-12 05:13:42.750 012 12578.83 41.90 54534.35 88888.00 2016-01-12 05:13:42.875 012 12578.77 41.90 54534.38 88888.00 2016-01-12 05:13:43.000 012 12578.75 41.90 54534.35 88888.00 2016-01-12 05:13:43.125 012 12578.80 41.92 54534.38 88888.00 2016-01-12 05:13:43.250 012 12578.77 41.92 54534.38 88888.00 2016-01-12 05:13:43.375 012 12578.83 41.90 54534.38 88888.00 2016-01-12 05:13:43.500 012 12578.75 41.90 54534.38 88888.00 2016-01-12 05:13:43.625 012 12578.70 41.90 54534.38 88888.00 2016-01-12 05:13:43.750 012 12578.70 41.88 54534.38 88888.00 2016-01-12 05:13:43.875 012 12578.75 41.90 54534.38 88888.00 2016-01-12 05:13:44.000 012 12578.75 41.92 54534.40 88888.00 2016-01-12 05:13:44.125 012 12578.73 41.95 54534.40 88888.00 2016-01-12 05:13:44.250 012 12578.67 41.90 54534.40 88888.00 2016-01-12 05:13:44.375 012 12578.67 41.90 54534.38 88888.00 2016-01-12 05:13:44.500 012 12578.67 41.90 54534.40 88888.00 2016-01-12 05:13:44.625 012 12578.73 41.90 54534.40 88888.00 2016-01-12 05:13:44.750 012 12578.73 41.92 54534.38 88888.00 2016-01-12 05:13:44.875 012 12578.73 41.95 54534.40 88888.00 2016-01-12 05:13:45.000 012 12578.67 41.92 54534.38 88888.00 2016-01-12 05:13:45.125 012 12578.70 41.92 54534.40 88888.00 2016-01-12 05:13:45.250 012 12578.67 41.92 54534.40 88888.00 2016-01-12 05:13:45.375 012 12578.70 41.95 54534.38 88888.00 2016-01-12 05:13:45.500 012 12578.65 41.95 54534.40 88888.00 2016-01-12 05:13:45.625 012 12578.70 41.95 54534.40 88888.00 2016-01-12 05:13:45.750 012 12578.70 41.98 54534.38 88888.00 2016-01-12 05:13:45.875 012 12578.67 41.92 54534.40 88888.00 2016-01-12 05:13:46.000 012 12578.75 41.95 54534.40 88888.00 2016-01-12 05:13:46.125 012 12578.77 41.95 54534.43 88888.00 2016-01-12 05:13:46.250 012 12578.67 41.95 54534.40 88888.00 2016-01-12 05:13:46.375 012 12578.75 41.95 54534.40 88888.00 2016-01-12 05:13:46.500 012 12578.75 41.95 54534.40 88888.00 2016-01-12 05:13:46.625 012 12578.75 41.95 54534.40 88888.00 2016-01-12 05:13:46.750 012 12578.67 41.98 54534.38 88888.00 2016-01-12 05:13:46.875 012 12578.65 41.98 54534.40 88888.00 2016-01-12 05:13:47.000 012 12578.65 41.92 54534.40 88888.00 2016-01-12 05:13:47.125 012 12578.62 41.92 54534.40 88888.00 2016-01-12 05:13:47.250 012 12578.55 41.95 54534.40 88888.00 2016-01-12 05:13:47.375 012 12578.58 41.92 54534.40 88888.00 2016-01-12 05:13:47.500 012 12578.58 41.95 54534.40 88888.00 2016-01-12 05:13:47.625 012 12578.58 42.00 54534.43 88888.00 2016-01-12 05:13:47.750 012 12578.55 41.98 54534.43 88888.00 2016-01-12 05:13:47.875 012 12578.55 41.98 54534.43 88888.00 2016-01-12 05:13:48.000 012 12578.52 42.02 54534.43 88888.00 2016-01-12 05:13:48.125 012 12578.55 42.02 54534.43 88888.00 2016-01-12 05:13:48.250 012 12578.48 42.00 54534.47 88888.00 2016-01-12 05:13:48.375 012 12578.58 42.05 54534.43 88888.00 2016-01-12 05:13:48.500 012 12578.62 42.00 54534.40 88888.00 2016-01-12 05:13:48.625 012 12578.60 42.00 54534.43 88888.00 2016-01-12 05:13:48.750 012 12578.58 42.02 54534.45 88888.00 2016-01-12 05:13:48.875 012 12578.60 42.02 54534.43 88888.00 2016-01-12 05:13:49.000 012 12578.60 42.00 54534.43 88888.00 2016-01-12 05:13:49.125 012 12578.55 42.00 54534.43 88888.00 2016-01-12 05:13:49.250 012 12578.52 42.00 54534.45 88888.00 2016-01-12 05:13:49.375 012 12578.58 42.00 54534.45 88888.00 2016-01-12 05:13:49.500 012 12578.67 42.00 54534.47 88888.00 2016-01-12 05:13:49.625 012 12578.70 42.00 54534.47 88888.00 2016-01-12 05:13:49.750 012 12578.62 42.02 54534.47 88888.00 2016-01-12 05:13:49.875 012 12578.58 42.05 54534.45 88888.00 2016-01-12 05:13:50.000 012 12578.52 42.05 54534.43 88888.00 2016-01-12 05:13:50.125 012 12578.55 42.10 54534.43 88888.00 2016-01-12 05:13:50.250 012 12578.52 42.10 54534.43 88888.00 2016-01-12 05:13:50.375 012 12578.52 42.12 54534.45 88888.00 2016-01-12 05:13:50.500 012 12578.58 42.12 54534.45 88888.00 2016-01-12 05:13:50.625 012 12578.60 42.15 54534.43 88888.00 2016-01-12 05:13:50.750 012 12578.60 42.15 54534.43 88888.00 2016-01-12 05:13:50.875 012 12578.52 42.12 54534.45 88888.00 2016-01-12 05:13:51.000 012 12578.52 42.10 54534.43 88888.00 2016-01-12 05:13:51.125 012 12578.48 42.12 54534.45 88888.00 2016-01-12 05:13:51.250 012 12578.45 42.12 54534.47 88888.00 2016-01-12 05:13:51.375 012 12578.55 42.10 54534.45 88888.00 2016-01-12 05:13:51.500 012 12578.55 42.10 54534.45 88888.00 2016-01-12 05:13:51.625 012 12578.60 42.10 54534.45 88888.00 2016-01-12 05:13:51.750 012 12578.55 42.12 54534.45 88888.00 2016-01-12 05:13:51.875 012 12578.52 42.10 54534.45 88888.00 2016-01-12 05:13:52.000 012 12578.60 42.10 54534.47 88888.00 2016-01-12 05:13:52.125 012 12578.60 42.12 54534.43 88888.00 2016-01-12 05:13:52.250 012 12578.48 42.12 54534.45 88888.00 2016-01-12 05:13:52.375 012 12578.50 42.15 54534.45 88888.00 2016-01-12 05:13:52.500 012 12578.50 42.17 54534.47 88888.00 2016-01-12 05:13:52.625 012 12578.55 42.15 54534.47 88888.00 2016-01-12 05:13:52.750 012 12578.62 42.15 54534.47 88888.00 2016-01-12 05:13:52.875 012 12578.58 42.20 54534.47 88888.00 2016-01-12 05:13:53.000 012 12578.60 42.20 54534.47 88888.00 2016-01-12 05:13:53.125 012 12578.60 42.20 54534.47 88888.00 2016-01-12 05:13:53.250 012 12578.50 42.20 54534.50 88888.00 2016-01-12 05:13:53.375 012 12578.50 42.23 54534.45 88888.00 2016-01-12 05:13:53.500 012 12578.55 42.25 54534.47 88888.00 2016-01-12 05:13:53.625 012 12578.55 42.25 54534.45 88888.00 2016-01-12 05:13:53.750 012 12578.58 42.23 54534.45 88888.00 2016-01-12 05:13:53.875 012 12578.55 42.23 54534.45 88888.00 2016-01-12 05:13:54.000 012 12578.58 42.25 54534.43 88888.00 2016-01-12 05:13:54.125 012 12578.52 42.20 54534.45 88888.00 2016-01-12 05:13:54.250 012 12578.45 42.17 54534.47 88888.00 2016-01-12 05:13:54.375 012 12578.55 42.23 54534.45 88888.00 2016-01-12 05:13:54.500 012 12578.65 42.20 54534.47 88888.00 2016-01-12 05:13:54.625 012 12578.60 42.23 54534.47 88888.00 2016-01-12 05:13:54.750 012 12578.58 42.25 54534.47 88888.00 2016-01-12 05:13:54.875 012 12578.62 42.27 54534.47 88888.00 2016-01-12 05:13:55.000 012 12578.58 42.27 54534.50 88888.00 2016-01-12 05:13:55.125 012 12578.55 42.25 54534.47 88888.00 2016-01-12 05:13:55.250 012 12578.50 42.25 54534.50 88888.00 2016-01-12 05:13:55.375 012 12578.50 42.27 54534.50 88888.00 2016-01-12 05:13:55.500 012 12578.45 42.27 54534.50 88888.00 2016-01-12 05:13:55.625 012 12578.40 42.27 54534.50 88888.00 2016-01-12 05:13:55.750 012 12578.45 42.30 54534.47 88888.00 2016-01-12 05:13:55.875 012 12578.48 42.30 54534.47 88888.00 2016-01-12 05:13:56.000 012 12578.48 42.30 54534.43 88888.00 2016-01-12 05:13:56.125 012 12578.45 42.27 54534.45 88888.00 2016-01-12 05:13:56.250 012 12578.45 42.30 54534.47 88888.00 2016-01-12 05:13:56.375 012 12578.50 42.30 54534.47 88888.00 2016-01-12 05:13:56.500 012 12578.48 42.30 54534.47 88888.00 2016-01-12 05:13:56.625 012 12578.52 42.33 54534.45 88888.00 2016-01-12 05:13:56.750 012 12578.55 42.33 54534.47 88888.00 2016-01-12 05:13:56.875 012 12578.52 42.33 54534.47 88888.00 2016-01-12 05:13:57.000 012 12578.50 42.33 54534.47 88888.00 2016-01-12 05:13:57.125 012 12578.50 42.33 54534.50 88888.00 2016-01-12 05:13:57.250 012 12578.45 42.33 54534.53 88888.00 2016-01-12 05:13:57.375 012 12578.45 42.33 54534.53 88888.00 2016-01-12 05:13:57.500 012 12578.52 42.38 54534.53 88888.00 2016-01-12 05:13:57.625 012 12578.58 42.35 54534.47 88888.00 2016-01-12 05:13:57.750 012 12578.48 42.35 54534.47 88888.00 2016-01-12 05:13:57.875 012 12578.45 42.35 54534.47 88888.00 2016-01-12 05:13:58.000 012 12578.42 42.35 54534.47 88888.00 2016-01-12 05:13:58.125 012 12578.40 42.35 54534.50 88888.00 2016-01-12 05:13:58.250 012 12578.33 42.40 54534.53 88888.00 2016-01-12 05:13:58.375 012 12578.45 42.40 54534.53 88888.00 2016-01-12 05:13:58.500 012 12578.45 42.38 54534.53 88888.00 2016-01-12 05:13:58.625 012 12578.42 42.38 54534.53 88888.00 2016-01-12 05:13:58.750 012 12578.40 42.40 54534.50 88888.00 2016-01-12 05:13:58.875 012 12578.38 42.40 54534.50 88888.00 2016-01-12 05:13:59.000 012 12578.35 42.38 54534.53 88888.00 2016-01-12 05:13:59.125 012 12578.35 42.40 54534.55 88888.00 2016-01-12 05:13:59.250 012 12578.33 42.40 54534.55 88888.00 2016-01-12 05:13:59.375 012 12578.38 42.40 54534.55 88888.00 2016-01-12 05:13:59.500 012 12578.35 42.40 54534.53 88888.00 2016-01-12 05:13:59.625 012 12578.35 42.42 54534.50 88888.00 2016-01-12 05:13:59.750 012 12578.38 42.42 54534.53 88888.00 2016-01-12 05:13:59.875 012 12578.38 42.40 54534.53 88888.00 2016-01-12 05:14:00.000 012 12578.38 42.42 54534.53 88888.00 2016-01-12 05:14:00.125 012 12578.35 42.45 54534.53 88888.00 2016-01-12 05:14:00.250 012 12578.33 42.45 54534.55 88888.00 2016-01-12 05:14:00.375 012 12578.42 42.45 54534.50 88888.00 2016-01-12 05:14:00.500 012 12578.45 42.48 54534.53 88888.00 2016-01-12 05:14:00.625 012 12578.42 42.48 54534.50 88888.00 2016-01-12 05:14:00.750 012 12578.40 42.52 54534.50 88888.00 2016-01-12 05:14:00.875 012 12578.40 42.50 54534.53 88888.00 2016-01-12 05:14:01.000 012 12578.42 42.50 54534.55 88888.00 2016-01-12 05:14:01.125 012 12578.40 42.52 54534.55 88888.00 2016-01-12 05:14:01.250 012 12578.38 42.48 54534.55 88888.00 2016-01-12 05:14:01.375 012 12578.38 42.48 54534.53 88888.00 2016-01-12 05:14:01.500 012 12578.35 42.50 54534.53 88888.00 2016-01-12 05:14:01.625 012 12578.35 42.50 54534.53 88888.00 2016-01-12 05:14:01.750 012 12578.35 42.52 54534.55 88888.00 2016-01-12 05:14:01.875 012 12578.27 42.55 54534.55 88888.00 2016-01-12 05:14:02.000 012 12578.23 42.55 54534.53 88888.00 2016-01-12 05:14:02.125 012 12578.27 42.55 54534.55 88888.00 2016-01-12 05:14:02.250 012 12578.30 42.52 54534.57 88888.00 2016-01-12 05:14:02.375 012 12578.38 42.58 54534.53 88888.00 2016-01-12 05:14:02.500 012 12578.38 42.58 54534.55 88888.00 2016-01-12 05:14:02.625 012 12578.33 42.58 54534.55 88888.00 2016-01-12 05:14:02.750 012 12578.40 42.58 54534.55 88888.00 2016-01-12 05:14:02.875 012 12578.42 42.58 54534.55 88888.00 2016-01-12 05:14:03.000 012 12578.35 42.58 54534.53 88888.00 2016-01-12 05:14:03.125 012 12578.27 42.55 54534.50 88888.00 2016-01-12 05:14:03.250 012 12578.27 42.58 54534.53 88888.00 2016-01-12 05:14:03.375 012 12578.30 42.58 54534.53 88888.00 2016-01-12 05:14:03.500 012 12578.27 42.60 54534.53 88888.00 2016-01-12 05:14:03.625 012 12578.27 42.60 54534.53 88888.00 2016-01-12 05:14:03.750 012 12578.33 42.62 54534.53 88888.00 2016-01-12 05:14:03.875 012 12578.38 42.60 54534.53 88888.00 2016-01-12 05:14:04.000 012 12578.33 42.62 54534.50 88888.00 2016-01-12 05:14:04.125 012 12578.35 42.65 54534.53 88888.00 2016-01-12 05:14:04.250 012 12578.30 42.58 54534.53 88888.00 2016-01-12 05:14:04.375 012 12578.40 42.58 54534.50 88888.00 2016-01-12 05:14:04.500 012 12578.35 42.62 54534.50 88888.00 2016-01-12 05:14:04.625 012 12578.35 42.65 54534.50 88888.00 2016-01-12 05:14:04.750 012 12578.35 42.62 54534.53 88888.00 2016-01-12 05:14:04.875 012 12578.30 42.62 54534.53 88888.00 2016-01-12 05:14:05.000 012 12578.27 42.62 54534.55 88888.00 2016-01-12 05:14:05.125 012 12578.25 42.62 54534.55 88888.00 2016-01-12 05:14:05.250 012 12578.25 42.62 54534.53 88888.00 2016-01-12 05:14:05.375 012 12578.27 42.62 54534.50 88888.00 2016-01-12 05:14:05.500 012 12578.27 42.62 54534.50 88888.00 2016-01-12 05:14:05.625 012 12578.27 42.65 54534.55 88888.00 2016-01-12 05:14:05.750 012 12578.27 42.70 54534.55 88888.00 2016-01-12 05:14:05.875 012 12578.27 42.70 54534.53 88888.00 2016-01-12 05:14:06.000 012 12578.30 42.70 54534.53 88888.00 2016-01-12 05:14:06.125 012 12578.27 42.70 54534.55 88888.00 2016-01-12 05:14:06.250 012 12578.20 42.70 54534.55 88888.00 2016-01-12 05:14:06.375 012 12578.23 42.70 54534.55 88888.00 2016-01-12 05:14:06.500 012 12578.35 42.73 54534.57 88888.00 2016-01-12 05:14:06.625 012 12578.38 42.73 54534.55 88888.00 2016-01-12 05:14:06.750 012 12578.38 42.75 54534.55 88888.00 2016-01-12 05:14:06.875 012 12578.35 42.75 54534.55 88888.00 2016-01-12 05:14:07.000 012 12578.35 42.70 54534.55 88888.00 2016-01-12 05:14:07.125 012 12578.33 42.73 54534.55 88888.00 2016-01-12 05:14:07.250 012 12578.27 42.73 54534.57 88888.00 2016-01-12 05:14:07.375 012 12578.33 42.73 54534.55 88888.00 2016-01-12 05:14:07.500 012 12578.35 42.77 54534.57 88888.00 2016-01-12 05:14:07.625 012 12578.38 42.77 54534.57 88888.00 2016-01-12 05:14:07.750 012 12578.38 42.75 54534.53 88888.00 2016-01-12 05:14:07.875 012 12578.30 42.75 54534.53 88888.00 2016-01-12 05:14:08.000 012 12578.30 42.73 54534.55 88888.00 2016-01-12 05:14:08.125 012 12578.33 42.73 54534.55 88888.00 2016-01-12 05:14:08.250 012 12578.33 42.73 54534.57 88888.00 2016-01-12 05:14:08.375 012 12578.38 42.75 54534.57 88888.00 2016-01-12 05:14:08.500 012 12578.33 42.75 54534.55 88888.00 2016-01-12 05:14:08.625 012 12578.27 42.75 54534.57 88888.00 2016-01-12 05:14:08.750 012 12578.23 42.77 54534.55 88888.00 2016-01-12 05:14:08.875 012 12578.17 42.80 54534.57 88888.00 2016-01-12 05:14:09.000 012 12578.23 42.83 54534.57 88888.00 2016-01-12 05:14:09.125 012 12578.23 42.80 54534.60 88888.00 2016-01-12 05:14:09.250 012 12578.17 42.77 54534.57 88888.00 2016-01-12 05:14:09.375 012 12578.17 42.80 54534.57 88888.00 2016-01-12 05:14:09.500 012 12578.27 42.80 54534.55 88888.00 2016-01-12 05:14:09.625 012 12578.27 42.80 54534.55 88888.00 2016-01-12 05:14:09.750 012 12578.20 42.83 54534.60 88888.00 2016-01-12 05:14:09.875 012 12578.20 42.85 54534.60 88888.00 2016-01-12 05:14:10.000 012 12578.25 42.80 54534.57 88888.00 2016-01-12 05:14:10.125 012 12578.25 42.80 54534.57 88888.00 2016-01-12 05:14:10.250 012 12578.17 42.80 54534.60 88888.00 2016-01-12 05:14:10.375 012 12578.25 42.83 54534.57 88888.00 2016-01-12 05:14:10.500 012 12578.25 42.80 54534.55 88888.00 2016-01-12 05:14:10.625 012 12578.23 42.83 54534.57 88888.00 2016-01-12 05:14:10.750 012 12578.17 42.85 54534.57 88888.00 2016-01-12 05:14:10.875 012 12578.15 42.85 54534.57 88888.00 2016-01-12 05:14:11.000 012 12578.17 42.83 54534.57 88888.00 2016-01-12 05:14:11.125 012 12578.25 42.88 54534.57 88888.00 2016-01-12 05:14:11.250 012 12578.23 42.90 54534.60 88888.00 2016-01-12 05:14:11.375 012 12578.25 42.88 54534.60 88888.00 2016-01-12 05:14:11.500 012 12578.25 42.88 54534.57 88888.00 2016-01-12 05:14:11.625 012 12578.27 42.85 54534.55 88888.00 2016-01-12 05:14:11.750 012 12578.25 42.88 54534.55 88888.00 2016-01-12 05:14:11.875 012 12578.17 42.85 54534.55 88888.00 2016-01-12 05:14:12.000 012 12578.17 42.85 54534.55 88888.00 2016-01-12 05:14:12.125 012 12578.23 42.88 54534.57 88888.00 2016-01-12 05:14:12.250 012 12578.20 42.85 54534.60 88888.00 2016-01-12 05:14:12.375 012 12578.23 42.85 54534.60 88888.00 2016-01-12 05:14:12.500 012 12578.25 42.90 54534.60 88888.00 2016-01-12 05:14:12.625 012 12578.27 42.92 54534.62 88888.00 2016-01-12 05:14:12.750 012 12578.27 42.92 54534.62 88888.00 2016-01-12 05:14:12.875 012 12578.25 42.92 54534.60 88888.00 2016-01-12 05:14:13.000 012 12578.25 42.95 54534.60 88888.00 2016-01-12 05:14:13.125 012 12578.23 42.98 54534.60 88888.00 2016-01-12 05:14:13.250 012 12578.17 42.95 54534.57 88888.00 2016-01-12 05:14:13.375 012 12578.27 42.92 54534.57 88888.00 2016-01-12 05:14:13.500 012 12578.30 42.95 54534.57 88888.00 2016-01-12 05:14:13.625 012 12578.30 42.95 54534.57 88888.00 2016-01-12 05:14:13.750 012 12578.27 42.95 54534.57 88888.00 2016-01-12 05:14:13.875 012 12578.20 42.98 54534.55 88888.00 2016-01-12 05:14:14.000 012 12578.20 42.98 54534.55 88888.00 2016-01-12 05:14:14.125 012 12578.17 42.98 54534.57 88888.00 2016-01-12 05:14:14.250 012 12578.12 43.02 54534.60 88888.00 2016-01-12 05:14:14.375 012 12578.20 43.02 54534.57 88888.00 2016-01-12 05:14:14.500 012 12578.27 43.05 54534.57 88888.00 2016-01-12 05:14:14.625 012 12578.27 43.08 54534.60 88888.00 2016-01-12 05:14:14.750 012 12578.23 43.05 54534.57 88888.00 2016-01-12 05:14:14.875 012 12578.23 43.02 54534.57 88888.00 2016-01-12 05:14:15.000 012 12578.23 43.05 54534.57 88888.00 2016-01-12 05:14:15.125 012 12578.27 43.02 54534.57 88888.00 2016-01-12 05:14:15.250 012 12578.25 43.05 54534.57 88888.00 2016-01-12 05:14:15.375 012 12578.27 43.05 54534.57 88888.00 2016-01-12 05:14:15.500 012 12578.23 43.08 54534.55 88888.00 2016-01-12 05:14:15.625 012 12578.25 43.10 54534.57 88888.00 2016-01-12 05:14:15.750 012 12578.30 43.10 54534.55 88888.00 2016-01-12 05:14:15.875 012 12578.27 43.08 54534.55 88888.00 2016-01-12 05:14:16.000 012 12578.30 43.10 54534.55 88888.00 2016-01-12 05:14:16.125 012 12578.33 43.08 54534.57 88888.00 2016-01-12 05:14:16.250 012 12578.30 43.10 54534.60 88888.00 2016-01-12 05:14:16.375 012 12578.33 43.12 54534.60 88888.00 2016-01-12 05:14:16.500 012 12578.23 43.12 54534.60 88888.00 2016-01-12 05:14:16.625 012 12578.25 43.10 54534.57 88888.00 2016-01-12 05:14:16.750 012 12578.35 43.08 54534.55 88888.00 2016-01-12 05:14:16.875 012 12578.33 43.10 54534.57 88888.00 2016-01-12 05:14:17.000 012 12578.35 43.08 54534.55 88888.00 2016-01-12 05:14:17.125 012 12578.35 43.08 54534.57 88888.00 2016-01-12 05:14:17.250 012 12578.30 43.10 54534.60 88888.00 2016-01-12 05:14:17.375 012 12578.25 43.12 54534.57 88888.00 2016-01-12 05:14:17.500 012 12578.30 43.10 54534.55 88888.00 2016-01-12 05:14:17.625 012 12578.27 43.15 54534.57 88888.00 2016-01-12 05:14:17.750 012 12578.25 43.15 54534.57 88888.00 2016-01-12 05:14:17.875 012 12578.30 43.15 54534.57 88888.00 2016-01-12 05:14:18.000 012 12578.30 43.12 54534.57 88888.00 2016-01-12 05:14:18.125 012 12578.25 43.12 54534.57 88888.00 2016-01-12 05:14:18.250 012 12578.23 43.12 54534.57 88888.00 2016-01-12 05:14:18.375 012 12578.23 43.15 54534.57 88888.00 2016-01-12 05:14:18.500 012 12578.20 43.17 54534.55 88888.00 2016-01-12 05:14:18.625 012 12578.23 43.17 54534.57 88888.00 2016-01-12 05:14:18.750 012 12578.25 43.17 54534.55 88888.00 2016-01-12 05:14:18.875 012 12578.25 43.17 54534.55 88888.00 2016-01-12 05:14:19.000 012 12578.30 43.15 54534.55 88888.00 2016-01-12 05:14:19.125 012 12578.33 43.15 54534.57 88888.00 2016-01-12 05:14:19.250 012 12578.33 43.17 54534.60 88888.00 2016-01-12 05:14:19.375 012 12578.35 43.15 54534.55 88888.00 2016-01-12 05:14:19.500 012 12578.35 43.15 54534.55 88888.00 2016-01-12 05:14:19.625 012 12578.38 43.12 54534.57 88888.00 2016-01-12 05:14:19.750 012 12578.38 43.15 54534.57 88888.00 2016-01-12 05:14:19.875 012 12578.30 43.17 54534.57 88888.00 2016-01-12 05:14:20.000 012 12578.35 43.20 54534.57 88888.00 2016-01-12 05:14:20.125 012 12578.40 43.20 54534.57 88888.00 2016-01-12 05:14:20.250 012 12578.33 43.15 54534.60 88888.00 2016-01-12 05:14:20.375 012 12578.35 43.17 54534.57 88888.00 2016-01-12 05:14:20.500 012 12578.35 43.17 54534.57 88888.00 2016-01-12 05:14:20.625 012 12578.33 43.20 54534.55 88888.00 2016-01-12 05:14:20.750 012 12578.30 43.20 54534.55 88888.00 2016-01-12 05:14:20.875 012 12578.33 43.17 54534.57 88888.00 2016-01-12 05:14:21.000 012 12578.35 43.17 54534.57 88888.00 2016-01-12 05:14:21.125 012 12578.35 43.20 54534.60 88888.00 2016-01-12 05:14:21.250 012 12578.25 43.25 54534.60 88888.00 2016-01-12 05:14:21.375 012 12578.27 43.23 54534.57 88888.00 2016-01-12 05:14:21.500 012 12578.35 43.25 54534.55 88888.00 2016-01-12 05:14:21.625 012 12578.40 43.25 54534.55 88888.00 2016-01-12 05:14:21.750 012 12578.45 43.25 54534.53 88888.00 2016-01-12 05:14:21.875 012 12578.42 43.25 54534.53 88888.00 2016-01-12 05:14:22.000 012 12578.42 43.23 54534.53 88888.00 2016-01-12 05:14:22.125 012 12578.45 43.25 54534.57 88888.00 2016-01-12 05:14:22.250 012 12578.42 43.25 54534.57 88888.00 2016-01-12 05:14:22.375 012 12578.42 43.25 54534.57 88888.00 2016-01-12 05:14:22.500 012 12578.40 43.27 54534.55 88888.00 2016-01-12 05:14:22.625 012 12578.40 43.27 54534.55 88888.00 2016-01-12 05:14:22.750 012 12578.42 43.25 54534.55 88888.00 2016-01-12 05:14:22.875 012 12578.48 43.27 54534.55 88888.00 2016-01-12 05:14:23.000 012 12578.48 43.30 54534.57 88888.00 2016-01-12 05:14:23.125 012 12578.38 43.30 54534.55 88888.00 2016-01-12 05:14:23.250 012 12578.35 43.27 54534.57 88888.00 2016-01-12 05:14:23.375 012 12578.42 43.25 54534.55 88888.00 2016-01-12 05:14:23.500 012 12578.42 43.25 54534.55 88888.00 2016-01-12 05:14:23.625 012 12578.40 43.30 54534.55 88888.00 2016-01-12 05:14:23.750 012 12578.38 43.33 54534.57 88888.00 2016-01-12 05:14:23.875 012 12578.38 43.33 54534.57 88888.00 2016-01-12 05:14:24.000 012 12578.38 43.27 54534.57 88888.00 2016-01-12 05:14:24.125 012 12578.40 43.30 54534.57 88888.00 2016-01-12 05:14:24.250 012 12578.40 43.30 54534.57 88888.00 2016-01-12 05:14:24.375 012 12578.40 43.27 54534.55 88888.00 2016-01-12 05:14:24.500 012 12578.40 43.30 54534.55 88888.00 2016-01-12 05:14:24.625 012 12578.42 43.30 54534.55 88888.00 2016-01-12 05:14:24.750 012 12578.45 43.33 54534.53 88888.00 2016-01-12 05:14:24.875 012 12578.48 43.27 54534.50 88888.00 2016-01-12 05:14:25.000 012 12578.48 43.27 54534.53 88888.00 2016-01-12 05:14:25.125 012 12578.50 43.27 54534.53 88888.00 2016-01-12 05:14:25.250 012 12578.50 43.30 54534.50 88888.00 2016-01-12 05:14:25.375 012 12578.55 43.30 54534.50 88888.00 2016-01-12 05:14:25.500 012 12578.45 43.30 54534.50 88888.00 2016-01-12 05:14:25.625 012 12578.40 43.33 54534.53 88888.00 2016-01-12 05:14:25.750 012 12578.48 43.33 54534.53 88888.00 2016-01-12 05:14:25.875 012 12578.50 43.30 54534.53 88888.00 2016-01-12 05:14:26.000 012 12578.52 43.30 54534.50 88888.00 2016-01-12 05:14:26.125 012 12578.52 43.38 54534.50 88888.00 2016-01-12 05:14:26.250 012 12578.45 43.35 54534.50 88888.00 2016-01-12 05:14:26.375 012 12578.42 43.38 54534.53 88888.00 2016-01-12 05:14:26.500 012 12578.45 43.35 54534.53 88888.00 2016-01-12 05:14:26.625 012 12578.48 43.35 54534.50 88888.00 2016-01-12 05:14:26.750 012 12578.52 43.33 54534.50 88888.00 2016-01-12 05:14:26.875 012 12578.52 43.33 54534.53 88888.00 2016-01-12 05:14:27.000 012 12578.50 43.33 54534.53 88888.00 2016-01-12 05:14:27.125 012 12578.48 43.33 54534.53 88888.00 2016-01-12 05:14:27.250 012 12578.45 43.33 54534.53 88888.00 2016-01-12 05:14:27.375 012 12578.45 43.33 54534.53 88888.00 2016-01-12 05:14:27.500 012 12578.42 43.33 54534.53 88888.00 2016-01-12 05:14:27.625 012 12578.50 43.33 54534.53 88888.00 2016-01-12 05:14:27.750 012 12578.55 43.33 54534.50 88888.00 2016-01-12 05:14:27.875 012 12578.50 43.33 54534.50 88888.00 2016-01-12 05:14:28.000 012 12578.52 43.33 54534.50 88888.00 2016-01-12 05:14:28.125 012 12578.50 43.35 54534.53 88888.00 2016-01-12 05:14:28.250 012 12578.45 43.35 54534.53 88888.00 2016-01-12 05:14:28.375 012 12578.55 43.38 54534.53 88888.00 2016-01-12 05:14:28.500 012 12578.58 43.35 54534.50 88888.00 2016-01-12 05:14:28.625 012 12578.58 43.33 54534.53 88888.00 2016-01-12 05:14:28.750 012 12578.58 43.38 54534.53 88888.00 2016-01-12 05:14:28.875 012 12578.50 43.38 54534.53 88888.00 2016-01-12 05:14:29.000 012 12578.40 43.38 54534.50 88888.00 2016-01-12 05:14:29.125 012 12578.45 43.33 54534.50 88888.00 2016-01-12 05:14:29.250 012 12578.52 43.33 54534.53 88888.00 2016-01-12 05:14:29.375 012 12578.52 43.38 54534.53 88888.00 2016-01-12 05:14:29.500 012 12578.58 43.35 54534.50 88888.00 2016-01-12 05:14:29.625 012 12578.58 43.35 54534.50 88888.00 2016-01-12 05:14:29.750 012 12578.52 43.35 54534.50 88888.00 2016-01-12 05:14:29.875 012 12578.50 43.35 54534.50 88888.00 2016-01-12 05:14:30.000 012 12578.50 43.33 54534.50 88888.00 2016-01-12 05:14:30.125 012 12578.55 43.33 54534.53 88888.00 2016-01-12 05:14:30.250 012 12578.52 43.33 54534.53 88888.00 2016-01-12 05:14:30.375 012 12578.48 43.33 54534.50 88888.00 2016-01-12 05:14:30.500 012 12578.45 43.33 54534.53 88888.00 2016-01-12 05:14:30.625 012 12578.50 43.33 54534.53 88888.00 2016-01-12 05:14:30.750 012 12578.55 43.33 54534.50 88888.00 2016-01-12 05:14:30.875 012 12578.52 43.27 54534.53 88888.00 2016-01-12 05:14:31.000 012 12578.50 43.30 54534.53 88888.00 2016-01-12 05:14:31.125 012 12578.52 43.30 54534.50 88888.00 2016-01-12 05:14:31.250 012 12578.50 43.30 54534.50 88888.00 2016-01-12 05:14:31.375 012 12578.52 43.27 54534.50 88888.00 2016-01-12 05:14:31.500 012 12578.52 43.33 54534.53 88888.00 2016-01-12 05:14:31.625 012 12578.58 43.38 54534.50 88888.00 2016-01-12 05:14:31.750 012 12578.58 43.35 54534.50 88888.00 2016-01-12 05:14:31.875 012 12578.52 43.35 54534.50 88888.00 2016-01-12 05:14:32.000 012 12578.45 43.35 54534.50 88888.00 2016-01-12 05:14:32.125 012 12578.45 43.35 54534.50 88888.00 2016-01-12 05:14:32.250 012 12578.42 43.33 54534.50 88888.00 2016-01-12 05:14:32.375 012 12578.45 43.35 54534.50 88888.00 2016-01-12 05:14:32.500 012 12578.48 43.35 54534.53 88888.00 2016-01-12 05:14:32.625 012 12578.48 43.30 54534.50 88888.00 2016-01-12 05:14:32.750 012 12578.50 43.30 54534.47 88888.00 2016-01-12 05:14:32.875 012 12578.50 43.33 54534.50 88888.00 2016-01-12 05:14:33.000 012 12578.60 43.35 54534.47 88888.00 2016-01-12 05:14:33.125 012 12578.62 43.33 54534.47 88888.00 2016-01-12 05:14:33.250 012 12578.60 43.33 54534.50 88888.00 2016-01-12 05:14:33.375 012 12578.62 43.35 54534.50 88888.00 2016-01-12 05:14:33.500 012 12578.58 43.33 54534.50 88888.00 2016-01-12 05:14:33.625 012 12578.52 43.33 54534.47 88888.00 2016-01-12 05:14:33.750 012 12578.52 43.33 54534.47 88888.00 2016-01-12 05:14:33.875 012 12578.50 43.35 54534.47 88888.00 2016-01-12 05:14:34.000 012 12578.45 43.35 54534.45 88888.00 2016-01-12 05:14:34.125 012 12578.42 43.30 54534.47 88888.00 2016-01-12 05:14:34.250 012 12578.45 43.25 54534.45 88888.00 2016-01-12 05:14:34.375 012 12578.52 43.27 54534.45 88888.00 2016-01-12 05:14:34.500 012 12578.52 43.30 54534.47 88888.00 2016-01-12 05:14:34.625 012 12578.55 43.33 54534.47 88888.00 2016-01-12 05:14:34.750 012 12578.55 43.35 54534.47 88888.00 2016-01-12 05:14:34.875 012 12578.60 43.30 54534.47 88888.00 2016-01-12 05:14:35.000 012 12578.62 43.30 54534.47 88888.00 2016-01-12 05:14:35.125 012 12578.60 43.30 54534.47 88888.00 2016-01-12 05:14:35.250 012 12578.55 43.33 54534.47 88888.00 2016-01-12 05:14:35.375 012 12578.62 43.33 54534.47 88888.00 2016-01-12 05:14:35.500 012 12578.65 43.33 54534.47 88888.00 2016-01-12 05:14:35.625 012 12578.60 43.35 54534.45 88888.00 2016-01-12 05:14:35.750 012 12578.55 43.35 54534.45 88888.00 2016-01-12 05:14:35.875 012 12578.50 43.33 54534.47 88888.00 2016-01-12 05:14:36.000 012 12578.50 43.33 54534.45 88888.00 2016-01-12 05:14:36.125 012 12578.52 43.30 54534.47 88888.00 2016-01-12 05:14:36.250 012 12578.48 43.30 54534.50 88888.00 2016-01-12 05:14:36.375 012 12578.45 43.33 54534.50 88888.00 2016-01-12 05:14:36.500 012 12578.42 43.33 54534.50 88888.00 2016-01-12 05:14:36.625 012 12578.50 43.33 54534.47 88888.00 2016-01-12 05:14:36.750 012 12578.52 43.33 54534.45 88888.00 2016-01-12 05:14:36.875 012 12578.55 43.35 54534.47 88888.00 2016-01-12 05:14:37.000 012 12578.58 43.35 54534.45 88888.00 2016-01-12 05:14:37.125 012 12578.62 43.33 54534.45 88888.00 2016-01-12 05:14:37.250 012 12578.65 43.33 54534.45 88888.00 2016-01-12 05:14:37.375 012 12578.65 43.33 54534.45 88888.00 2016-01-12 05:14:37.500 012 12578.62 43.35 54534.43 88888.00 2016-01-12 05:14:37.625 012 12578.62 43.35 54534.45 88888.00 2016-01-12 05:14:37.750 012 12578.65 43.35 54534.45 88888.00 2016-01-12 05:14:37.875 012 12578.67 43.35 54534.45 88888.00 2016-01-12 05:14:38.000 012 12578.70 43.35 54534.43 88888.00 2016-01-12 05:14:38.125 012 12578.67 43.35 54534.43 88888.00 2016-01-12 05:14:38.250 012 12578.73 43.30 54534.45 88888.00 2016-01-12 05:14:38.375 012 12578.77 43.30 54534.43 88888.00 2016-01-12 05:14:38.500 012 12578.73 43.30 54534.45 88888.00 2016-01-12 05:14:38.625 012 12578.70 43.30 54534.45 88888.00 2016-01-12 05:14:38.750 012 12578.60 43.33 54534.43 88888.00 2016-01-12 05:14:38.875 012 12578.62 43.33 54534.45 88888.00 2016-01-12 05:14:39.000 012 12578.60 43.33 54534.43 88888.00 2016-01-12 05:14:39.125 012 12578.65 43.35 54534.43 88888.00 2016-01-12 05:14:39.250 012 12578.70 43.33 54534.43 88888.00 2016-01-12 05:14:39.375 012 12578.70 43.33 54534.43 88888.00 2016-01-12 05:14:39.500 012 12578.65 43.33 54534.40 88888.00 2016-01-12 05:14:39.625 012 12578.62 43.33 54534.43 88888.00 2016-01-12 05:14:39.750 012 12578.65 43.38 54534.43 88888.00 2016-01-12 05:14:39.875 012 12578.62 43.40 54534.40 88888.00 2016-01-12 05:14:40.000 012 12578.65 43.35 54534.43 88888.00 2016-01-12 05:14:40.125 012 12578.67 43.33 54534.43 88888.00 2016-01-12 05:14:40.250 012 12578.62 43.33 54534.43 88888.00 2016-01-12 05:14:40.375 012 12578.65 43.30 54534.38 88888.00 2016-01-12 05:14:40.500 012 12578.62 43.25 54534.38 88888.00 2016-01-12 05:14:40.625 012 12578.67 43.33 54534.40 88888.00 2016-01-12 05:14:40.750 012 12578.70 43.30 54534.40 88888.00 2016-01-12 05:14:40.875 012 12578.65 43.27 54534.40 88888.00 2016-01-12 05:14:41.000 012 12578.62 43.27 54534.38 88888.00 2016-01-12 05:14:41.125 012 12578.70 43.27 54534.38 88888.00 2016-01-12 05:14:41.250 012 12578.70 43.27 54534.38 88888.00 2016-01-12 05:14:41.375 012 12578.73 43.27 54534.38 88888.00 2016-01-12 05:14:41.500 012 12578.75 43.27 54534.40 88888.00 2016-01-12 05:14:41.625 012 12578.73 43.30 54534.43 88888.00 2016-01-12 05:14:41.750 012 12578.70 43.30 54534.43 88888.00 2016-01-12 05:14:41.875 012 12578.73 43.30 54534.43 88888.00 2016-01-12 05:14:42.000 012 12578.70 43.27 54534.38 88888.00 2016-01-12 05:14:42.125 012 12578.67 43.30 54534.38 88888.00 2016-01-12 05:14:42.250 012 12578.77 43.33 54534.43 88888.00 2016-01-12 05:14:42.375 012 12578.77 43.30 54534.38 88888.00 2016-01-12 05:14:42.500 012 12578.70 43.30 54534.40 88888.00 2016-01-12 05:14:42.625 012 12578.73 43.30 54534.40 88888.00 2016-01-12 05:14:42.750 012 12578.77 43.30 54534.43 88888.00 2016-01-12 05:14:42.875 012 12578.85 43.33 54534.43 88888.00 2016-01-12 05:14:43.000 012 12578.90 43.33 54534.43 88888.00 2016-01-12 05:14:43.125 012 12578.85 43.35 54534.43 88888.00 2016-01-12 05:14:43.250 012 12578.75 43.30 54534.40 88888.00 2016-01-12 05:14:43.375 012 12578.73 43.30 54534.35 88888.00 2016-01-12 05:14:43.500 012 12578.73 43.33 54534.38 88888.00 2016-01-12 05:14:43.625 012 12578.77 43.30 54534.38 88888.00 2016-01-12 05:14:43.750 012 12578.75 43.27 54534.38 88888.00 2016-01-12 05:14:43.875 012 12578.73 43.30 54534.38 88888.00 2016-01-12 05:14:44.000 012 12578.77 43.35 54534.38 88888.00 2016-01-12 05:14:44.125 012 12578.80 43.33 54534.35 88888.00 2016-01-12 05:14:44.250 012 12578.77 43.27 54534.35 88888.00 2016-01-12 05:14:44.375 012 12578.80 43.25 54534.38 88888.00 2016-01-12 05:14:44.500 012 12578.77 43.27 54534.38 88888.00 2016-01-12 05:14:44.625 012 12578.75 43.30 54534.38 88888.00 2016-01-12 05:14:44.750 012 12578.77 43.27 54534.38 88888.00 2016-01-12 05:14:44.875 012 12578.80 43.27 54534.38 88888.00 2016-01-12 05:14:45.000 012 12578.77 43.25 54534.38 88888.00 2016-01-12 05:14:45.125 012 12578.83 43.23 54534.38 88888.00 2016-01-12 05:14:45.250 012 12578.80 43.25 54534.38 88888.00 2016-01-12 05:14:45.375 012 12578.77 43.25 54534.38 88888.00 2016-01-12 05:14:45.500 012 12578.83 43.25 54534.35 88888.00 2016-01-12 05:14:45.625 012 12578.85 43.27 54534.35 88888.00 2016-01-12 05:14:45.750 012 12578.85 43.27 54534.35 88888.00 2016-01-12 05:14:45.875 012 12578.83 43.25 54534.38 88888.00 2016-01-12 05:14:46.000 012 12578.88 43.25 54534.38 88888.00 2016-01-12 05:14:46.125 012 12578.83 43.25 54534.38 88888.00 2016-01-12 05:14:46.250 012 12578.83 43.23 54534.38 88888.00 2016-01-12 05:14:46.375 012 12578.92 43.23 54534.38 88888.00 2016-01-12 05:14:46.500 012 12579.05 43.25 54534.38 88888.00 2016-01-12 05:14:46.625 012 12578.98 43.25 54534.38 88888.00 2016-01-12 05:14:46.750 012 12578.88 43.23 54534.38 88888.00 2016-01-12 05:14:46.875 012 12578.85 43.17 54534.35 88888.00 2016-01-12 05:14:47.000 012 12578.95 43.17 54534.32 88888.00 2016-01-12 05:14:47.125 012 12579.00 43.17 54534.38 88888.00 2016-01-12 05:14:47.250 012 12578.95 43.20 54534.38 88888.00 2016-01-12 05:14:47.375 012 12578.95 43.20 54534.38 88888.00 2016-01-12 05:14:47.500 012 12578.88 43.17 54534.38 88888.00 2016-01-12 05:14:47.625 012 12578.85 43.17 54534.38 88888.00 2016-01-12 05:14:47.750 012 12578.98 43.17 54534.35 88888.00 2016-01-12 05:14:47.875 012 12579.00 43.20 54534.35 88888.00 2016-01-12 05:14:48.000 012 12578.98 43.17 54534.32 88888.00 2016-01-12 05:14:48.125 012 12578.95 43.15 54534.35 88888.00 2016-01-12 05:14:48.250 012 12578.90 43.12 54534.35 88888.00 2016-01-12 05:14:48.375 012 12579.00 43.12 54534.35 88888.00 2016-01-12 05:14:48.500 012 12579.08 43.15 54534.32 88888.00 2016-01-12 05:14:48.625 012 12579.10 43.12 54534.32 88888.00 2016-01-12 05:14:48.750 012 12579.00 43.12 54534.32 88888.00 2016-01-12 05:14:48.875 012 12579.00 43.15 54534.32 88888.00 2016-01-12 05:14:49.000 012 12578.98 43.15 54534.32 88888.00 2016-01-12 05:14:49.125 012 12579.00 43.12 54534.35 88888.00 2016-01-12 05:14:49.250 012 12578.90 43.12 54534.35 88888.00 2016-01-12 05:14:49.375 012 12578.98 43.12 54534.35 88888.00 2016-01-12 05:14:49.500 012 12579.02 43.12 54534.32 88888.00 2016-01-12 05:14:49.625 012 12579.02 43.10 54534.32 88888.00 2016-01-12 05:14:49.750 012 12578.90 43.10 54534.30 88888.00 2016-01-12 05:14:49.875 012 12578.88 43.10 54534.32 88888.00 2016-01-12 05:14:50.000 012 12578.98 43.10 54534.32 88888.00 2016-01-12 05:14:50.125 012 12579.00 43.10 54534.30 88888.00 2016-01-12 05:14:50.250 012 12578.95 43.10 54534.30 88888.00 2016-01-12 05:14:50.375 012 12578.98 43.12 54534.28 88888.00 2016-01-12 05:14:50.500 012 12579.00 43.12 54534.30 88888.00 2016-01-12 05:14:50.625 012 12578.95 43.08 54534.30 88888.00 2016-01-12 05:14:50.750 012 12579.00 43.08 54534.28 88888.00 2016-01-12 05:14:50.875 012 12579.12 43.08 54534.30 88888.00 2016-01-12 05:14:51.000 012 12579.12 43.10 54534.30 88888.00 2016-01-12 05:14:51.125 012 12579.08 43.08 54534.30 88888.00 2016-01-12 05:14:51.250 012 12579.02 43.05 54534.32 88888.00 2016-01-12 05:14:51.375 012 12579.00 43.05 54534.30 88888.00 2016-01-12 05:14:51.500 012 12579.05 43.05 54534.30 88888.00 2016-01-12 05:14:51.625 012 12579.00 43.05 54534.30 88888.00 2016-01-12 05:14:51.750 012 12578.98 43.02 54534.28 88888.00 2016-01-12 05:14:51.875 012 12579.10 43.02 54534.30 88888.00 2016-01-12 05:14:52.000 012 12579.15 43.02 54534.30 88888.00 2016-01-12 05:14:52.125 012 12579.10 43.02 54534.30 88888.00 2016-01-12 05:14:52.250 012 12579.02 43.02 54534.30 88888.00 2016-01-12 05:14:52.375 012 12579.05 43.02 54534.28 88888.00 2016-01-12 05:14:52.500 012 12579.02 43.00 54534.28 88888.00 2016-01-12 05:14:52.625 012 12579.08 43.02 54534.28 88888.00 2016-01-12 05:14:52.750 012 12579.08 43.05 54534.25 88888.00 2016-01-12 05:14:52.875 012 12579.08 43.00 54534.25 88888.00 2016-01-12 05:14:53.000 012 12579.08 42.98 54534.25 88888.00 2016-01-12 05:14:53.125 012 12579.12 43.00 54534.25 88888.00 2016-01-12 05:14:53.250 012 12579.12 43.00 54534.25 88888.00 2016-01-12 05:14:53.375 012 12579.12 42.98 54534.22 88888.00 2016-01-12 05:14:53.500 012 12579.15 42.95 54534.28 88888.00 2016-01-12 05:14:53.625 012 12579.15 43.00 54534.30 88888.00 2016-01-12 05:14:53.750 012 12579.17 43.02 54534.28 88888.00 2016-01-12 05:14:53.875 012 12579.20 43.00 54534.25 88888.00 2016-01-12 05:14:54.000 012 12579.15 42.98 54534.25 88888.00 2016-01-12 05:14:54.125 012 12579.08 42.95 54534.25 88888.00 2016-01-12 05:14:54.250 012 12579.08 42.98 54534.28 88888.00 2016-01-12 05:14:54.375 012 12579.12 42.98 54534.25 88888.00 2016-01-12 05:14:54.500 012 12579.15 42.95 54534.22 88888.00 2016-01-12 05:14:54.625 012 12579.17 42.95 54534.22 88888.00 2016-01-12 05:14:54.750 012 12579.17 42.98 54534.22 88888.00 2016-01-12 05:14:54.875 012 12579.15 43.00 54534.22 88888.00 2016-01-12 05:14:55.000 012 12579.12 43.00 54534.22 88888.00 2016-01-12 05:14:55.125 012 12579.17 42.98 54534.25 88888.00 2016-01-12 05:14:55.250 012 12579.15 42.92 54534.22 88888.00 2016-01-12 05:14:55.375 012 12579.15 42.92 54534.20 88888.00 2016-01-12 05:14:55.500 012 12579.10 42.92 54534.22 88888.00 2016-01-12 05:14:55.625 012 12579.08 42.92 54534.22 88888.00 2016-01-12 05:14:55.750 012 12579.08 42.90 54534.22 88888.00 2016-01-12 05:14:55.875 012 12579.10 42.92 54534.20 88888.00 2016-01-12 05:14:56.000 012 12579.15 42.92 54534.22 88888.00 2016-01-12 05:14:56.125 012 12579.15 42.92 54534.22 88888.00 2016-01-12 05:14:56.250 012 12579.10 42.92 54534.22 88888.00 2016-01-12 05:14:56.375 012 12579.17 42.92 54534.20 88888.00 2016-01-12 05:14:56.500 012 12579.20 42.92 54534.22 88888.00 2016-01-12 05:14:56.625 012 12579.23 42.88 54534.22 88888.00 2016-01-12 05:14:56.750 012 12579.23 42.90 54534.22 88888.00 2016-01-12 05:14:56.875 012 12579.20 42.90 54534.22 88888.00 2016-01-12 05:14:57.000 012 12579.15 42.92 54534.22 88888.00 2016-01-12 05:14:57.125 012 12579.12 42.90 54534.25 88888.00 2016-01-12 05:14:57.250 012 12579.17 42.85 54534.25 88888.00 2016-01-12 05:14:57.375 012 12579.25 42.88 54534.22 88888.00 2016-01-12 05:14:57.500 012 12579.23 42.90 54534.25 88888.00 2016-01-12 05:14:57.625 012 12579.23 42.95 54534.25 88888.00 2016-01-12 05:14:57.750 012 12579.30 42.95 54534.22 88888.00 2016-01-12 05:14:57.875 012 12579.30 42.92 54534.22 88888.00 2016-01-12 05:14:58.000 012 12579.30 42.90 54534.20 88888.00 2016-01-12 05:14:58.125 012 12579.27 42.85 54534.20 88888.00 2016-01-12 05:14:58.250 012 12579.17 42.85 54534.22 88888.00 2016-01-12 05:14:58.375 012 12579.25 42.90 54534.20 88888.00 2016-01-12 05:14:58.500 012 12579.25 42.92 54534.20 88888.00 2016-01-12 05:14:58.625 012 12579.27 42.88 54534.18 88888.00 2016-01-12 05:14:58.750 012 12579.27 42.88 54534.18 88888.00 2016-01-12 05:14:58.875 012 12579.35 42.90 54534.18 88888.00 2016-01-12 05:14:59.000 012 12579.35 42.95 54534.18 88888.00 2016-01-12 05:14:59.125 012 12579.27 42.92 54534.20 88888.00 2016-01-12 05:14:59.250 012 12579.23 42.88 54534.20 88888.00 2016-01-12 05:14:59.375 012 12579.23 42.88 54534.20 88888.00 2016-01-12 05:14:59.500 012 12579.23 42.90 54534.18 88888.00 2016-01-12 05:14:59.625 012 12579.27 42.92 54534.20 88888.00 2016-01-12 05:14:59.750 012 12579.27 42.92 54534.18 88888.00 2016-01-12 05:14:59.875 012 12579.27 42.85 54534.18 88888.00 2016-01-12 05:15:00.000 012 12579.27 42.83 54534.15 88888.00 2016-01-12 05:15:00.125 012 12579.35 42.88 54534.12 88888.00 2016-01-12 05:15:00.250 012 12579.30 42.88 54534.12 88888.00 2016-01-12 05:15:00.375 012 12579.30 42.85 54534.15 88888.00 2016-01-12 05:15:00.500 012 12579.30 42.85 54534.15 88888.00 2016-01-12 05:15:00.625 012 12579.35 42.85 54534.15 88888.00 2016-01-12 05:15:00.750 012 12579.30 42.85 54534.18 88888.00 2016-01-12 05:15:00.875 012 12579.25 42.85 54534.15 88888.00 2016-01-12 05:15:01.000 012 12579.27 42.85 54534.15 88888.00 2016-01-12 05:15:01.125 012 12579.25 42.85 54534.18 88888.00 2016-01-12 05:15:01.250 012 12579.23 42.83 54534.15 88888.00 2016-01-12 05:15:01.375 012 12579.25 42.80 54534.15 88888.00 2016-01-12 05:15:01.500 012 12579.23 42.80 54534.15 88888.00 2016-01-12 05:15:01.625 012 12579.23 42.83 54534.12 88888.00 2016-01-12 05:15:01.750 012 12579.25 42.83 54534.10 88888.00 2016-01-12 05:15:01.875 012 12579.23 42.80 54534.12 88888.00 2016-01-12 05:15:02.000 012 12579.23 42.77 54534.12 88888.00 2016-01-12 05:15:02.125 012 12579.17 42.83 54534.15 88888.00 2016-01-12 05:15:02.250 012 12579.17 42.80 54534.18 88888.00 2016-01-12 05:15:02.375 012 12579.23 42.80 54534.18 88888.00 2016-01-12 05:15:02.500 012 12579.23 42.77 54534.15 88888.00 2016-01-12 05:15:02.625 012 12579.27 42.80 54534.15 88888.00 2016-01-12 05:15:02.750 012 12579.25 42.80 54534.15 88888.00 2016-01-12 05:15:02.875 012 12579.23 42.77 54534.15 88888.00 2016-01-12 05:15:03.000 012 12579.23 42.77 54534.10 88888.00 2016-01-12 05:15:03.125 012 12579.27 42.80 54534.12 88888.00 2016-01-12 05:15:03.250 012 12579.27 42.80 54534.18 88888.00 2016-01-12 05:15:03.375 012 12579.30 42.77 54534.12 88888.00 2016-01-12 05:15:03.500 012 12579.25 42.75 54534.10 88888.00 2016-01-12 05:15:03.625 012 12579.20 42.77 54534.10 88888.00 2016-01-12 05:15:03.750 012 12579.23 42.77 54534.10 88888.00 2016-01-12 05:15:03.875 012 12579.27 42.83 54534.10 88888.00 2016-01-12 05:15:04.000 012 12579.30 42.83 54534.10 88888.00 2016-01-12 05:15:04.125 012 12579.23 42.80 54534.10 88888.00 2016-01-12 05:15:04.250 012 12579.15 42.70 54534.12 88888.00 2016-01-12 05:15:04.375 012 12579.17 42.70 54534.10 88888.00 2016-01-12 05:15:04.500 012 12579.25 42.70 54534.12 88888.00 2016-01-12 05:15:04.625 012 12579.33 42.70 54534.12 88888.00 2016-01-12 05:15:04.750 012 12579.38 42.70 54534.12 88888.00 2016-01-12 05:15:04.875 012 12579.30 42.70 54534.07 88888.00 2016-01-12 05:15:05.000 012 12579.25 42.70 54534.10 88888.00 2016-01-12 05:15:05.125 012 12579.25 42.70 54534.12 88888.00 2016-01-12 05:15:05.250 012 12579.23 42.70 54534.10 88888.00 2016-01-12 05:15:05.375 012 12579.27 42.73 54534.10 88888.00 2016-01-12 05:15:05.500 012 12579.25 42.73 54534.10 88888.00 2016-01-12 05:15:05.625 012 12579.23 42.67 54534.12 88888.00 2016-01-12 05:15:05.750 012 12579.23 42.67 54534.12 88888.00 2016-01-12 05:15:05.875 012 12579.23 42.65 54534.12 88888.00 2016-01-12 05:15:06.000 012 12579.23 42.62 54534.10 88888.00 2016-01-12 05:15:06.125 012 12579.23 42.60 54534.10 88888.00 2016-01-12 05:15:06.250 012 12579.17 42.62 54534.10 88888.00 2016-01-12 05:15:06.375 012 12579.23 42.65 54534.10 88888.00 2016-01-12 05:15:06.500 012 12579.27 42.62 54534.07 88888.00 2016-01-12 05:15:06.625 012 12579.27 42.60 54534.07 88888.00 2016-01-12 05:15:06.750 012 12579.25 42.58 54534.07 88888.00 2016-01-12 05:15:06.875 012 12579.23 42.60 54534.07 88888.00 2016-01-12 05:15:07.000 012 12579.23 42.60 54534.05 88888.00 2016-01-12 05:15:07.125 012 12579.20 42.60 54534.07 88888.00 2016-01-12 05:15:07.250 012 12579.17 42.60 54534.07 88888.00 2016-01-12 05:15:07.375 012 12579.20 42.58 54534.07 88888.00 2016-01-12 05:15:07.500 012 12579.20 42.55 54534.07 88888.00 2016-01-12 05:15:07.625 012 12579.17 42.55 54534.05 88888.00 2016-01-12 05:15:07.750 012 12579.15 42.58 54534.05 88888.00 2016-01-12 05:15:07.875 012 12579.15 42.55 54534.07 88888.00 2016-01-12 05:15:08.000 012 12579.15 42.55 54534.05 88888.00 2016-01-12 05:15:08.125 012 12579.12 42.58 54534.07 88888.00 2016-01-12 05:15:08.250 012 12579.10 42.55 54534.10 88888.00 2016-01-12 05:15:08.375 012 12579.15 42.52 54534.10 88888.00 2016-01-12 05:15:08.500 012 12579.15 42.50 54534.07 88888.00 2016-01-12 05:15:08.625 012 12579.23 42.52 54534.07 88888.00 2016-01-12 05:15:08.750 012 12579.25 42.52 54534.07 88888.00 2016-01-12 05:15:08.875 012 12579.20 42.50 54534.07 88888.00 2016-01-12 05:15:09.000 012 12579.17 42.45 54534.05 88888.00 2016-01-12 05:15:09.125 012 12579.25 42.45 54534.07 88888.00 2016-01-12 05:15:09.250 012 12579.23 42.45 54534.05 88888.00 2016-01-12 05:15:09.375 012 12579.25 42.45 54534.05 88888.00 2016-01-12 05:15:09.500 012 12579.20 42.42 54534.07 88888.00 2016-01-12 05:15:09.625 012 12579.20 42.42 54534.07 88888.00 2016-01-12 05:15:09.750 012 12579.23 42.42 54534.05 88888.00 2016-01-12 05:15:09.875 012 12579.25 42.45 54534.05 88888.00 2016-01-12 05:15:10.000 012 12579.23 42.45 54534.07 88888.00 2016-01-12 05:15:10.125 012 12579.20 42.45 54534.07 88888.00 2016-01-12 05:15:10.250 012 12579.17 42.42 54534.07 88888.00 2016-01-12 05:15:10.375 012 12579.23 42.45 54534.07 88888.00 2016-01-12 05:15:10.500 012 12579.25 42.42 54534.07 88888.00 2016-01-12 05:15:10.625 012 12579.27 42.40 54534.07 88888.00 2016-01-12 05:15:10.750 012 12579.27 42.42 54534.05 88888.00 2016-01-12 05:15:10.875 012 12579.30 42.42 54534.03 88888.00 2016-01-12 05:15:11.000 012 12579.27 42.42 54534.05 88888.00 2016-01-12 05:15:11.125 012 12579.25 42.40 54534.07 88888.00 2016-01-12 05:15:11.250 012 12579.27 42.35 54534.07 88888.00 2016-01-12 05:15:11.375 012 12579.33 42.40 54534.07 88888.00 2016-01-12 05:15:11.500 012 12579.35 42.42 54534.10 88888.00 2016-01-12 05:15:11.625 012 12579.35 42.38 54534.05 88888.00 2016-01-12 05:15:11.750 012 12579.33 42.38 54534.05 88888.00 2016-01-12 05:15:11.875 012 12579.30 42.38 54534.05 88888.00 2016-01-12 05:15:12.000 012 12579.33 42.35 54534.03 88888.00 2016-01-12 05:15:12.125 012 12579.33 42.33 54534.05 88888.00 2016-01-12 05:15:12.250 012 12579.35 42.35 54534.07 88888.00 2016-01-12 05:15:12.375 012 12579.38 42.35 54534.05 88888.00 2016-01-12 05:15:12.500 012 12579.35 42.33 54534.07 88888.00 2016-01-12 05:15:12.625 012 12579.33 42.33 54534.05 88888.00 2016-01-12 05:15:12.750 012 12579.30 42.35 54534.05 88888.00 2016-01-12 05:15:12.875 012 12579.33 42.35 54534.07 88888.00 2016-01-12 05:15:13.000 012 12579.38 42.33 54534.05 88888.00 2016-01-12 05:15:13.125 012 12579.35 42.33 54534.05 88888.00 2016-01-12 05:15:13.250 012 12579.38 42.33 54534.05 88888.00 2016-01-12 05:15:13.375 012 12579.38 42.30 54534.05 88888.00 2016-01-12 05:15:13.500 012 12579.38 42.27 54534.03 88888.00 2016-01-12 05:15:13.625 012 12579.35 42.25 54534.05 88888.00 2016-01-12 05:15:13.750 012 12579.35 42.23 54534.03 88888.00 2016-01-12 05:15:13.875 012 12579.40 42.25 54534.05 88888.00 2016-01-12 05:15:14.000 012 12579.40 42.23 54534.05 88888.00 2016-01-12 05:15:14.125 012 12579.40 42.23 54534.05 88888.00 2016-01-12 05:15:14.250 012 12579.40 42.23 54534.05 88888.00 2016-01-12 05:15:14.375 012 12579.38 42.23 54534.03 88888.00 2016-01-12 05:15:14.500 012 12579.35 42.23 54534.05 88888.00 2016-01-12 05:15:14.625 012 12579.38 42.23 54534.07 88888.00 2016-01-12 05:15:14.750 012 12579.42 42.20 54534.05 88888.00 2016-01-12 05:15:14.875 012 12579.42 42.20 54534.05 88888.00 2016-01-12 05:15:15.000 012 12579.42 42.17 54534.05 88888.00 2016-01-12 05:15:15.125 012 12579.50 42.25 54534.07 88888.00 2016-01-12 05:15:15.250 012 12579.55 42.23 54534.07 88888.00 2016-01-12 05:15:15.375 012 12579.58 42.23 54534.05 88888.00 2016-01-12 05:15:15.500 012 12579.52 42.20 54534.05 88888.00 2016-01-12 05:15:15.625 012 12579.50 42.20 54534.05 88888.00 2016-01-12 05:15:15.750 012 12579.50 42.20 54534.05 88888.00 2016-01-12 05:15:15.875 012 12579.50 42.20 54534.05 88888.00 2016-01-12 05:15:16.000 012 12579.52 42.17 54534.05 88888.00 2016-01-12 05:15:16.125 012 12579.48 42.17 54534.07 88888.00 2016-01-12 05:15:16.250 012 12579.45 42.17 54534.07 88888.00 2016-01-12 05:15:16.375 012 12579.52 42.23 54534.07 88888.00 2016-01-12 05:15:16.500 012 12579.52 42.17 54534.05 88888.00 2016-01-12 05:15:16.625 012 12579.52 42.12 54534.05 88888.00 2016-01-12 05:15:16.750 012 12579.55 42.15 54534.05 88888.00 2016-01-12 05:15:16.875 012 12579.58 42.17 54534.03 88888.00 2016-01-12 05:15:17.000 012 12579.60 42.17 54534.03 88888.00 2016-01-12 05:15:17.125 012 12579.58 42.20 54534.03 88888.00 2016-01-12 05:15:17.250 012 12579.48 42.20 54534.03 88888.00 2016-01-12 05:15:17.375 012 12579.55 42.17 54534.05 88888.00 2016-01-12 05:15:17.500 012 12579.67 42.15 54534.03 88888.00 2016-01-12 05:15:17.625 012 12579.73 42.12 54534.00 88888.00 2016-01-12 05:15:17.750 012 12579.73 42.15 54534.00 88888.00 2016-01-12 05:15:17.875 012 12579.67 42.15 54534.00 88888.00 2016-01-12 05:15:18.000 012 12579.60 42.12 54534.00 88888.00 2016-01-12 05:15:18.125 012 12579.58 42.15 54534.00 88888.00 2016-01-12 05:15:18.250 012 12579.58 42.15 54534.03 88888.00 2016-01-12 05:15:18.375 012 12579.65 42.15 54534.03 88888.00 2016-01-12 05:15:18.500 012 12579.62 42.10 54534.03 88888.00 2016-01-12 05:15:18.625 012 12579.65 42.08 54534.03 88888.00 2016-01-12 05:15:18.750 012 12579.67 42.12 54534.00 88888.00 2016-01-12 05:15:18.875 012 12579.67 42.10 54533.97 88888.00 2016-01-12 05:15:19.000 012 12579.67 42.10 54534.00 88888.00 2016-01-12 05:15:19.125 012 12579.65 42.08 54534.00 88888.00 2016-01-12 05:15:19.250 012 12579.70 42.08 54533.97 88888.00 2016-01-12 05:15:19.375 012 12579.73 42.08 54534.00 88888.00 2016-01-12 05:15:19.500 012 12579.70 42.08 54534.00 88888.00 2016-01-12 05:15:19.625 012 12579.73 42.10 54534.00 88888.00 2016-01-12 05:15:19.750 012 12579.75 42.10 54534.00 88888.00 2016-01-12 05:15:19.875 012 12579.77 42.08 54533.97 88888.00 2016-01-12 05:15:20.000 012 12579.80 42.10 54533.95 88888.00 2016-01-12 05:15:20.125 012 12579.77 42.08 54533.95 88888.00 2016-01-12 05:15:20.250 012 12579.73 42.02 54533.95 88888.00 2016-01-12 05:15:20.375 012 12579.70 42.05 54533.95 88888.00 2016-01-12 05:15:20.500 012 12579.73 42.05 54533.95 88888.00 2016-01-12 05:15:20.625 012 12579.77 42.05 54533.97 88888.00 2016-01-12 05:15:20.750 012 12579.75 42.02 54533.97 88888.00 2016-01-12 05:15:20.875 012 12579.77 42.05 54533.97 88888.00 2016-01-12 05:15:21.000 012 12579.75 42.05 54533.97 88888.00 2016-01-12 05:15:21.125 012 12579.73 42.05 54534.00 88888.00 2016-01-12 05:15:21.250 012 12579.73 42.02 54533.97 88888.00 2016-01-12 05:15:21.375 012 12579.73 42.08 54533.97 88888.00 2016-01-12 05:15:21.500 012 12579.67 42.05 54533.97 88888.00 2016-01-12 05:15:21.625 012 12579.67 42.02 54533.97 88888.00 2016-01-12 05:15:21.750 012 12579.67 42.00 54533.95 88888.00 2016-01-12 05:15:21.875 012 12579.73 41.98 54533.97 88888.00 2016-01-12 05:15:22.000 012 12579.75 41.98 54533.95 88888.00 2016-01-12 05:15:22.125 012 12579.75 41.98 54533.97 88888.00 2016-01-12 05:15:22.250 012 12579.73 41.95 54533.97 88888.00 2016-01-12 05:15:22.375 012 12579.75 41.98 54533.97 88888.00 2016-01-12 05:15:22.500 012 12579.77 41.98 54534.00 88888.00 2016-01-12 05:15:22.625 012 12579.77 41.98 54533.97 88888.00 2016-01-12 05:15:22.750 012 12579.77 41.95 54533.97 88888.00 2016-01-12 05:15:22.875 012 12579.75 41.98 54534.00 88888.00 2016-01-12 05:15:23.000 012 12579.80 41.95 54533.97 88888.00 2016-01-12 05:15:23.125 012 12579.77 41.98 54533.97 88888.00 2016-01-12 05:15:23.250 012 12579.70 42.00 54534.00 88888.00 2016-01-12 05:15:23.375 012 12579.70 42.02 54533.97 88888.00 2016-01-12 05:15:23.500 012 12579.65 41.98 54533.97 88888.00 2016-01-12 05:15:23.625 012 12579.70 41.98 54533.95 88888.00 2016-01-12 05:15:23.750 012 12579.73 41.95 54533.95 88888.00 2016-01-12 05:15:23.875 012 12579.70 41.95 54533.95 88888.00 2016-01-12 05:15:24.000 012 12579.70 41.98 54533.95 88888.00 2016-01-12 05:15:24.125 012 12579.67 41.95 54533.95 88888.00 2016-01-12 05:15:24.250 012 12579.62 41.92 54533.93 88888.00 2016-01-12 05:15:24.375 012 12579.67 41.95 54533.90 88888.00 2016-01-12 05:15:24.500 012 12579.75 41.92 54533.93 88888.00 2016-01-12 05:15:24.625 012 12579.77 41.92 54533.93 88888.00 2016-01-12 05:15:24.750 012 12579.80 41.92 54533.95 88888.00 2016-01-12 05:15:24.875 012 12579.73 41.98 54533.93 88888.00 2016-01-12 05:15:25.000 012 12579.73 41.98 54533.93 88888.00 2016-01-12 05:15:25.125 012 12579.77 41.95 54533.93 88888.00 2016-01-12 05:15:25.250 012 12579.75 41.92 54533.97 88888.00 2016-01-12 05:15:25.375 012 12579.70 41.92 54533.97 88888.00 2016-01-12 05:15:25.500 012 12579.65 41.95 54533.95 88888.00 2016-01-12 05:15:25.625 012 12579.67 41.98 54533.97 88888.00 2016-01-12 05:15:25.750 012 12579.75 42.00 54533.97 88888.00 2016-01-12 05:15:25.875 012 12579.83 41.95 54533.97 88888.00 2016-01-12 05:15:26.000 012 12579.75 41.95 54533.95 88888.00 2016-01-12 05:15:26.125 012 12579.70 41.95 54533.97 88888.00 2016-01-12 05:15:26.250 012 12579.73 41.95 54533.97 88888.00 2016-01-12 05:15:26.375 012 12579.77 41.92 54533.97 88888.00 2016-01-12 05:15:26.500 012 12579.73 41.95 54533.95 88888.00 2016-01-12 05:15:26.625 012 12579.70 41.95 54533.95 88888.00 2016-01-12 05:15:26.750 012 12579.70 41.95 54533.95 88888.00 2016-01-12 05:15:26.875 012 12579.73 41.90 54533.95 88888.00 2016-01-12 05:15:27.000 012 12579.65 41.90 54533.95 88888.00 2016-01-12 05:15:27.125 012 12579.62 41.88 54533.95 88888.00 2016-01-12 05:15:27.250 012 12579.60 41.85 54533.97 88888.00 2016-01-12 05:15:27.375 012 12579.62 41.88 54533.95 88888.00 2016-01-12 05:15:27.500 012 12579.73 41.85 54533.97 88888.00 2016-01-12 05:15:27.625 012 12579.80 41.83 54534.00 88888.00 2016-01-12 05:15:27.750 012 12579.73 41.85 54533.97 88888.00 2016-01-12 05:15:27.875 012 12579.62 41.85 54533.97 88888.00 2016-01-12 05:15:28.000 012 12579.62 41.88 54533.93 88888.00 2016-01-12 05:15:28.125 012 12579.70 41.85 54533.95 88888.00 2016-01-12 05:15:28.250 012 12579.73 41.83 54533.95 88888.00 2016-01-12 05:15:28.375 012 12579.77 41.85 54533.95 88888.00 2016-01-12 05:15:28.500 012 12579.80 41.88 54533.95 88888.00 2016-01-12 05:15:28.625 012 12579.80 41.88 54533.97 88888.00 2016-01-12 05:15:28.750 012 12579.80 41.85 54533.97 88888.00 2016-01-12 05:15:28.875 012 12579.77 41.88 54533.97 88888.00 2016-01-12 05:15:29.000 012 12579.70 41.88 54533.97 88888.00 2016-01-12 05:15:29.125 012 12579.70 41.85 54533.97 88888.00 2016-01-12 05:15:29.250 012 12579.70 41.83 54533.95 88888.00 2016-01-12 05:15:29.375 012 12579.75 41.85 54533.93 88888.00 2016-01-12 05:15:29.500 012 12579.73 41.88 54533.95 88888.00 2016-01-12 05:15:29.625 012 12579.75 41.85 54533.95 88888.00 2016-01-12 05:15:29.750 012 12579.73 41.80 54533.95 88888.00 2016-01-12 05:15:29.875 012 12579.75 41.80 54533.93 88888.00 2016-01-12 05:15:30.000 012 12579.77 41.83 54533.95 88888.00 2016-01-12 05:15:30.125 012 12579.83 41.85 54534.00 88888.00 2016-01-12 05:15:30.250 012 12579.83 41.80 54533.95 88888.00 2016-01-12 05:15:30.375 012 12579.80 41.80 54533.97 88888.00 2016-01-12 05:15:30.500 012 12579.83 41.80 54533.97 88888.00 2016-01-12 05:15:30.625 012 12579.83 41.80 54533.95 88888.00 2016-01-12 05:15:30.750 012 12579.85 41.77 54533.97 88888.00 2016-01-12 05:15:30.875 012 12579.80 41.75 54533.95 88888.00 2016-01-12 05:15:31.000 012 12579.80 41.80 54533.95 88888.00 2016-01-12 05:15:31.125 012 12579.80 41.80 54533.97 88888.00 2016-01-12 05:15:31.250 012 12579.73 41.80 54533.95 88888.00 2016-01-12 05:15:31.375 012 12579.80 41.75 54533.97 88888.00 2016-01-12 05:15:31.500 012 12579.83 41.77 54534.00 88888.00 2016-01-12 05:15:31.625 012 12579.80 41.80 54533.97 88888.00 2016-01-12 05:15:31.750 012 12579.77 41.77 54533.97 88888.00 2016-01-12 05:15:31.875 012 12579.77 41.77 54534.00 88888.00 2016-01-12 05:15:32.000 012 12579.77 41.77 54534.00 88888.00 2016-01-12 05:15:32.125 012 12579.75 41.77 54534.00 88888.00 2016-01-12 05:15:32.250 012 12579.73 41.75 54533.97 88888.00 2016-01-12 05:15:32.375 012 12579.83 41.77 54533.97 88888.00 2016-01-12 05:15:32.500 012 12579.83 41.75 54533.95 88888.00 2016-01-12 05:15:32.625 012 12579.80 41.75 54533.97 88888.00 2016-01-12 05:15:32.750 012 12579.77 41.77 54533.97 88888.00 2016-01-12 05:15:32.875 012 12579.80 41.75 54533.95 88888.00 2016-01-12 05:15:33.000 012 12579.77 41.70 54533.93 88888.00 2016-01-12 05:15:33.125 012 12579.80 41.73 54533.95 88888.00 2016-01-12 05:15:33.250 012 12579.88 41.75 54533.95 88888.00 2016-01-12 05:15:33.375 012 12579.90 41.73 54533.95 88888.00 2016-01-12 05:15:33.500 012 12579.83 41.73 54533.97 88888.00 2016-01-12 05:15:33.625 012 12579.88 41.70 54534.00 88888.00 2016-01-12 05:15:33.750 012 12579.85 41.70 54533.97 88888.00 2016-01-12 05:15:33.875 012 12579.83 41.73 54533.97 88888.00 2016-01-12 05:15:34.000 012 12579.80 41.73 54533.97 88888.00 2016-01-12 05:15:34.125 012 12579.75 41.70 54533.95 88888.00 2016-01-12 05:15:34.250 012 12579.77 41.67 54533.97 88888.00 2016-01-12 05:15:34.375 012 12579.77 41.70 54533.95 88888.00 2016-01-12 05:15:34.500 012 12579.75 41.70 54533.93 88888.00 2016-01-12 05:15:34.625 012 12579.77 41.70 54533.93 88888.00 2016-01-12 05:15:34.750 012 12579.75 41.70 54533.97 88888.00 2016-01-12 05:15:34.875 012 12579.73 41.67 54533.95 88888.00 2016-01-12 05:15:35.000 012 12579.70 41.73 54533.95 88888.00 2016-01-12 05:15:35.125 012 12579.80 41.70 54533.97 88888.00 2016-01-12 05:15:35.250 012 12579.80 41.67 54533.95 88888.00 2016-01-12 05:15:35.375 012 12579.80 41.73 54533.95 88888.00 2016-01-12 05:15:35.500 012 12579.80 41.75 54533.95 88888.00 2016-01-12 05:15:35.625 012 12579.83 41.73 54533.95 88888.00 2016-01-12 05:15:35.750 012 12579.90 41.70 54533.95 88888.00 2016-01-12 05:15:35.875 012 12579.83 41.70 54533.97 88888.00 2016-01-12 05:15:36.000 012 12579.80 41.70 54533.97 88888.00 2016-01-12 05:15:36.125 012 12579.77 41.70 54533.97 88888.00 2016-01-12 05:15:36.250 012 12579.75 41.73 54534.03 88888.00 2016-01-12 05:15:36.375 012 12579.80 41.77 54534.03 88888.00 2016-01-12 05:15:36.500 012 12579.80 41.75 54534.03 88888.00 2016-01-12 05:15:36.625 012 12579.80 41.75 54534.00 88888.00 2016-01-12 05:15:36.750 012 12579.85 41.75 54534.00 88888.00 2016-01-12 05:15:36.875 012 12579.88 41.73 54534.03 88888.00 2016-01-12 05:15:37.000 012 12579.85 41.70 54534.03 88888.00 2016-01-12 05:15:37.125 012 12579.83 41.70 54534.03 88888.00 2016-01-12 05:15:37.250 012 12579.83 41.70 54533.97 88888.00 2016-01-12 05:15:37.375 012 12579.90 41.73 54534.00 88888.00 2016-01-12 05:15:37.500 012 12579.88 41.73 54533.97 88888.00 2016-01-12 05:15:37.625 012 12579.90 41.75 54533.97 88888.00 2016-01-12 05:15:37.750 012 12579.98 41.73 54533.97 88888.00 2016-01-12 05:15:37.875 012 12580.00 41.75 54534.00 88888.00 2016-01-12 05:15:38.000 012 12579.98 41.73 54533.97 88888.00 2016-01-12 05:15:38.125 012 12579.92 41.73 54534.00 88888.00 2016-01-12 05:15:38.250 012 12579.88 41.75 54534.00 88888.00 2016-01-12 05:15:38.375 012 12579.88 41.77 54534.00 88888.00 2016-01-12 05:15:38.500 012 12579.90 41.75 54533.97 88888.00 2016-01-12 05:15:38.625 012 12579.88 41.73 54534.00 88888.00 2016-01-12 05:15:38.750 012 12579.92 41.75 54534.00 88888.00 2016-01-12 05:15:38.875 012 12579.90 41.73 54534.00 88888.00 2016-01-12 05:15:39.000 012 12579.88 41.73 54534.00 88888.00 2016-01-12 05:15:39.125 012 12579.85 41.75 54534.03 88888.00 2016-01-12 05:15:39.250 012 12579.83 41.80 54534.00 88888.00 2016-01-12 05:15:39.375 012 12579.88 41.80 54533.97 88888.00 2016-01-12 05:15:39.500 012 12579.92 41.77 54533.97 88888.00 2016-01-12 05:15:39.625 012 12579.92 41.75 54533.97 88888.00 2016-01-12 05:15:39.750 012 12579.92 41.75 54534.00 88888.00 2016-01-12 05:15:39.875 012 12579.95 41.75 54534.00 88888.00 2016-01-12 05:15:40.000 012 12579.98 41.73 54534.00 88888.00 2016-01-12 05:15:40.125 012 12579.92 41.75 54534.00 88888.00 2016-01-12 05:15:40.250 012 12579.85 41.77 54533.97 88888.00 2016-01-12 05:15:40.375 012 12579.92 41.77 54533.95 88888.00 2016-01-12 05:15:40.500 012 12579.92 41.77 54533.97 88888.00 2016-01-12 05:15:40.625 012 12579.95 41.75 54533.97 88888.00 2016-01-12 05:15:40.750 012 12579.98 41.77 54534.00 88888.00 2016-01-12 05:15:40.875 012 12579.90 41.77 54534.00 88888.00 2016-01-12 05:15:41.000 012 12579.88 41.75 54533.97 88888.00 2016-01-12 05:15:41.125 012 12579.92 41.77 54534.00 88888.00 2016-01-12 05:15:41.250 012 12579.95 41.80 54534.00 88888.00 2016-01-12 05:15:41.375 012 12579.90 41.83 54533.97 88888.00 2016-01-12 05:15:41.500 012 12579.83 41.77 54534.00 88888.00 2016-01-12 05:15:41.625 012 12579.83 41.77 54533.97 88888.00 2016-01-12 05:15:41.750 012 12579.88 41.77 54534.00 88888.00 2016-01-12 05:15:41.875 012 12579.88 41.77 54533.97 88888.00 2016-01-12 05:15:42.000 012 12579.88 41.77 54534.00 88888.00 2016-01-12 05:15:42.125 012 12579.90 41.77 54534.03 88888.00 2016-01-12 05:15:42.250 012 12579.88 41.77 54534.03 88888.00 2016-01-12 05:15:42.375 012 12579.90 41.77 54534.03 88888.00 2016-01-12 05:15:42.500 012 12579.90 41.77 54534.00 88888.00 2016-01-12 05:15:42.625 012 12579.92 41.77 54534.00 88888.00 2016-01-12 05:15:42.750 012 12579.90 41.75 54533.97 88888.00 2016-01-12 05:15:42.875 012 12579.90 41.75 54534.03 88888.00 2016-01-12 05:15:43.000 012 12579.92 41.80 54534.03 88888.00 2016-01-12 05:15:43.125 012 12579.92 41.77 54534.00 88888.00 2016-01-12 05:15:43.250 012 12579.88 41.73 54533.97 88888.00 2016-01-12 05:15:43.375 012 12579.88 41.70 54534.00 88888.00 2016-01-12 05:15:43.500 012 12579.88 41.70 54534.00 88888.00 2016-01-12 05:15:43.625 012 12579.83 41.73 54534.00 88888.00 2016-01-12 05:15:43.750 012 12579.83 41.73 54534.00 88888.00 2016-01-12 05:15:43.875 012 12579.85 41.73 54534.03 88888.00 2016-01-12 05:15:44.000 012 12579.85 41.73 54534.03 88888.00 2016-01-12 05:15:44.125 012 12579.80 41.73 54534.05 88888.00 2016-01-12 05:15:44.250 012 12579.73 41.73 54534.03 88888.00 2016-01-12 05:15:44.375 012 12579.77 41.73 54534.00 88888.00 2016-01-12 05:15:44.500 012 12579.75 41.73 54533.97 88888.00 2016-01-12 05:15:44.625 012 12579.75 41.70 54533.97 88888.00 2016-01-12 05:15:44.750 012 12579.80 41.70 54534.00 88888.00 2016-01-12 05:15:44.875 012 12579.88 41.73 54534.00 88888.00 2016-01-12 05:15:45.000 012 12579.85 41.73 54533.97 88888.00 2016-01-12 05:15:45.125 012 12579.80 41.73 54534.00 88888.00 2016-01-12 05:15:45.250 012 12579.77 41.73 54534.00 88888.00 2016-01-12 05:15:45.375 012 12579.80 41.75 54534.00 88888.00 2016-01-12 05:15:45.500 012 12579.83 41.75 54534.00 88888.00 2016-01-12 05:15:45.625 012 12579.83 41.73 54534.00 88888.00 2016-01-12 05:15:45.750 012 12579.77 41.70 54534.03 88888.00 2016-01-12 05:15:45.875 012 12579.80 41.67 54534.03 88888.00 2016-01-12 05:15:46.000 012 12579.83 41.73 54534.00 88888.00 2016-01-12 05:15:46.125 012 12579.83 41.73 54534.03 88888.00 2016-01-12 05:15:46.250 012 12579.75 41.70 54534.00 88888.00 2016-01-12 05:15:46.375 012 12579.80 41.73 54534.00 88888.00 2016-01-12 05:15:46.500 012 12579.75 41.73 54534.03 88888.00 2016-01-12 05:15:46.625 012 12579.70 41.75 54534.03 88888.00 2016-01-12 05:15:46.750 012 12579.73 41.75 54534.03 88888.00 2016-01-12 05:15:46.875 012 12579.70 41.75 54534.03 88888.00 2016-01-12 05:15:47.000 012 12579.77 41.70 54534.03 88888.00 2016-01-12 05:15:47.125 012 12579.83 41.73 54534.05 88888.00 2016-01-12 05:15:47.250 012 12579.77 41.70 54534.03 88888.00 2016-01-12 05:15:47.375 012 12579.73 41.70 54534.03 88888.00 2016-01-12 05:15:47.500 012 12579.70 41.67 54534.07 88888.00 2016-01-12 05:15:47.625 012 12579.67 41.67 54534.05 88888.00 2016-01-12 05:15:47.750 012 12579.73 41.67 54534.05 88888.00 2016-01-12 05:15:47.875 012 12579.75 41.67 54534.03 88888.00 2016-01-12 05:15:48.000 012 12579.77 41.70 54534.03 88888.00 2016-01-12 05:15:48.125 012 12579.80 41.70 54534.03 88888.00 2016-01-12 05:15:48.250 012 12579.80 41.67 54534.03 88888.00 2016-01-12 05:15:48.375 012 12579.75 41.70 54534.05 88888.00 2016-01-12 05:15:48.500 012 12579.73 41.73 54534.05 88888.00 2016-01-12 05:15:48.625 012 12579.75 41.67 54534.07 88888.00 2016-01-12 05:15:48.750 012 12579.77 41.65 54534.07 88888.00 2016-01-12 05:15:48.875 012 12579.80 41.67 54534.05 88888.00 2016-01-12 05:15:49.000 012 12579.80 41.67 54534.05 88888.00 2016-01-12 05:15:49.125 012 12579.75 41.65 54534.05 88888.00 2016-01-12 05:15:49.250 012 12579.77 41.65 54534.03 88888.00 2016-01-12 05:15:49.375 012 12579.80 41.65 54534.03 88888.00 2016-01-12 05:15:49.500 012 12579.83 41.67 54534.03 88888.00 2016-01-12 05:15:49.625 012 12579.83 41.67 54534.03 88888.00 2016-01-12 05:15:49.750 012 12579.83 41.67 54534.03 88888.00 2016-01-12 05:15:49.875 012 12579.83 41.67 54534.03 88888.00 2016-01-12 05:15:50.000 012 12579.83 41.67 54534.03 88888.00 2016-01-12 05:15:50.125 012 12579.85 41.65 54534.03 88888.00 2016-01-12 05:15:50.250 012 12579.80 41.62 54534.03 88888.00 2016-01-12 05:15:50.375 012 12579.83 41.65 54534.05 88888.00 2016-01-12 05:15:50.500 012 12579.80 41.70 54534.05 88888.00 2016-01-12 05:15:50.625 012 12579.77 41.67 54534.05 88888.00 2016-01-12 05:15:50.750 012 12579.70 41.67 54534.07 88888.00 2016-01-12 05:15:50.875 012 12579.73 41.70 54534.10 88888.00 2016-01-12 05:15:51.000 012 12579.80 41.70 54534.05 88888.00 2016-01-12 05:15:51.125 012 12579.85 41.70 54534.05 88888.00 2016-01-12 05:15:51.250 012 12579.80 41.65 54534.05 88888.00 2016-01-12 05:15:51.375 012 12579.83 41.62 54534.03 88888.00 2016-01-12 05:15:51.500 012 12579.75 41.65 54534.05 88888.00 2016-01-12 05:15:51.625 012 12579.70 41.65 54534.05 88888.00 2016-01-12 05:15:51.750 012 12579.75 41.65 54534.05 88888.00 2016-01-12 05:15:51.875 012 12579.77 41.62 54534.05 88888.00 2016-01-12 05:15:52.000 012 12579.77 41.65 54534.05 88888.00 2016-01-12 05:15:52.125 012 12579.75 41.65 54534.10 88888.00 2016-01-12 05:15:52.250 012 12579.75 41.62 54534.12 88888.00 2016-01-12 05:15:52.375 012 12579.77 41.65 54534.10 88888.00 2016-01-12 05:15:52.500 012 12579.75 41.65 54534.05 88888.00 2016-01-12 05:15:52.625 012 12579.77 41.62 54534.05 88888.00 2016-01-12 05:15:52.750 012 12579.80 41.65 54534.05 88888.00 2016-01-12 05:15:52.875 012 12579.83 41.62 54534.07 88888.00 2016-01-12 05:15:53.000 012 12579.80 41.62 54534.07 88888.00 2016-01-12 05:15:53.125 012 12579.77 41.65 54534.07 88888.00 2016-01-12 05:15:53.250 012 12579.70 41.62 54534.07 88888.00 2016-01-12 05:15:53.375 012 12579.73 41.62 54534.07 88888.00 2016-01-12 05:15:53.500 012 12579.73 41.67 54534.05 88888.00 2016-01-12 05:15:53.625 012 12579.73 41.65 54534.07 88888.00 2016-01-12 05:15:53.750 012 12579.73 41.67 54534.07 88888.00 2016-01-12 05:15:53.875 012 12579.75 41.65 54534.07 88888.00 2016-01-12 05:15:54.000 012 12579.83 41.62 54534.05 88888.00 2016-01-12 05:15:54.125 012 12579.85 41.62 54534.07 88888.00 2016-01-12 05:15:54.250 012 12579.80 41.62 54534.10 88888.00 2016-01-12 05:15:54.375 012 12579.85 41.65 54534.05 88888.00 2016-01-12 05:15:54.500 012 12579.80 41.67 54534.07 88888.00 2016-01-12 05:15:54.625 012 12579.75 41.70 54534.07 88888.00 2016-01-12 05:15:54.750 012 12579.77 41.67 54534.10 88888.00 2016-01-12 05:15:54.875 012 12579.73 41.67 54534.10 88888.00 2016-01-12 05:15:55.000 012 12579.73 41.65 54534.07 88888.00 2016-01-12 05:15:55.125 012 12579.73 41.62 54534.07 88888.00 2016-01-12 05:15:55.250 012 12579.70 41.60 54534.10 88888.00 2016-01-12 05:15:55.375 012 12579.70 41.67 54534.12 88888.00 2016-01-12 05:15:55.500 012 12579.73 41.70 54534.10 88888.00 2016-01-12 05:15:55.625 012 12579.73 41.67 54534.05 88888.00 2016-01-12 05:15:55.750 012 12579.73 41.67 54534.07 88888.00 2016-01-12 05:15:55.875 012 12579.75 41.62 54534.07 88888.00 2016-01-12 05:15:56.000 012 12579.73 41.60 54534.10 88888.00 2016-01-12 05:15:56.125 012 12579.70 41.65 54534.12 88888.00 2016-01-12 05:15:56.250 012 12579.73 41.65 54534.12 88888.00 2016-01-12 05:15:56.375 012 12579.73 41.62 54534.12 88888.00 2016-01-12 05:15:56.500 012 12579.77 41.60 54534.10 88888.00 2016-01-12 05:15:56.625 012 12579.80 41.62 54534.12 88888.00 2016-01-12 05:15:56.750 012 12579.77 41.60 54534.10 88888.00 2016-01-12 05:15:56.875 012 12579.75 41.65 54534.10 88888.00 2016-01-12 05:15:57.000 012 12579.73 41.67 54534.07 88888.00 2016-01-12 05:15:57.125 012 12579.70 41.67 54534.10 88888.00 2016-01-12 05:15:57.250 012 12579.73 41.67 54534.12 88888.00 2016-01-12 05:15:57.375 012 12579.77 41.70 54534.12 88888.00 2016-01-12 05:15:57.500 012 12579.85 41.70 54534.10 88888.00 2016-01-12 05:15:57.625 012 12579.77 41.67 54534.10 88888.00 2016-01-12 05:15:57.750 012 12579.75 41.73 54534.10 88888.00 2016-01-12 05:15:57.875 012 12579.73 41.73 54534.12 88888.00 2016-01-12 05:15:58.000 012 12579.77 41.70 54534.10 88888.00 2016-01-12 05:15:58.125 012 12579.77 41.70 54534.10 88888.00 2016-01-12 05:15:58.250 012 12579.73 41.67 54534.12 88888.00 2016-01-12 05:15:58.375 012 12579.77 41.67 54534.10 88888.00 2016-01-12 05:15:58.500 012 12579.75 41.70 54534.12 88888.00 2016-01-12 05:15:58.625 012 12579.77 41.70 54534.10 88888.00 2016-01-12 05:15:58.750 012 12579.77 41.73 54534.10 88888.00 2016-01-12 05:15:58.875 012 12579.77 41.70 54534.10 88888.00 2016-01-12 05:15:59.000 012 12579.83 41.67 54534.07 88888.00 2016-01-12 05:15:59.125 012 12579.77 41.67 54534.07 88888.00 2016-01-12 05:15:59.250 012 12579.73 41.70 54534.07 88888.00 2016-01-12 05:15:59.375 012 12579.77 41.73 54534.07 88888.00 2016-01-12 05:15:59.500 012 12579.80 41.73 54534.07 88888.00 2016-01-12 05:15:59.625 012 12579.80 41.70 54534.10 88888.00 2016-01-12 05:15:59.750 012 12579.80 41.73 54534.07 88888.00 2016-01-12 05:15:59.875 012 12579.70 41.73 54534.10 88888.00 2016-01-12 05:16:00.000 012 12579.62 41.73 54534.07 88888.00 2016-01-12 05:16:00.125 012 12579.67 41.70 54534.10 88888.00 2016-01-12 05:16:00.250 012 12579.75 41.70 54534.07 88888.00 2016-01-12 05:16:00.375 012 12579.77 41.70 54534.07 88888.00 2016-01-12 05:16:00.500 012 12579.77 41.73 54534.10 88888.00 2016-01-12 05:16:00.625 012 12579.75 41.73 54534.07 88888.00 2016-01-12 05:16:00.750 012 12579.77 41.73 54534.07 88888.00 2016-01-12 05:16:00.875 012 12579.80 41.73 54534.07 88888.00 2016-01-12 05:16:01.000 012 12579.73 41.73 54534.07 88888.00 2016-01-12 05:16:01.125 012 12579.70 41.73 54534.10 88888.00 2016-01-12 05:16:01.250 012 12579.62 41.70 54534.10 88888.00 2016-01-12 05:16:01.375 012 12579.65 41.70 54534.10 88888.00 2016-01-12 05:16:01.500 012 12579.62 41.73 54534.15 88888.00 2016-01-12 05:16:01.625 012 12579.70 41.75 54534.12 88888.00 2016-01-12 05:16:01.750 012 12579.73 41.77 54534.15 88888.00 2016-01-12 05:16:01.875 012 12579.70 41.77 54534.15 88888.00 2016-01-12 05:16:02.000 012 12579.67 41.75 54534.15 88888.00 2016-01-12 05:16:02.125 012 12579.70 41.75 54534.15 88888.00 2016-01-12 05:16:02.250 012 12579.62 41.77 54534.18 88888.00 2016-01-12 05:16:02.375 012 12579.62 41.77 54534.12 88888.00 2016-01-12 05:16:02.500 012 12579.58 41.75 54534.15 88888.00 2016-01-12 05:16:02.625 012 12579.55 41.75 54534.12 88888.00 2016-01-12 05:16:02.750 012 12579.60 41.73 54534.15 88888.00 2016-01-12 05:16:02.875 012 12579.55 41.75 54534.15 88888.00 2016-01-12 05:16:03.000 012 12579.58 41.75 54534.12 88888.00 2016-01-12 05:16:03.125 012 12579.58 41.80 54534.15 88888.00 2016-01-12 05:16:03.250 012 12579.62 41.77 54534.20 88888.00 2016-01-12 05:16:03.375 012 12579.62 41.73 54534.18 88888.00 2016-01-12 05:16:03.500 012 12579.62 41.73 54534.20 88888.00 2016-01-12 05:16:03.625 012 12579.62 41.73 54534.18 88888.00 2016-01-12 05:16:03.750 012 12579.60 41.75 54534.15 88888.00 2016-01-12 05:16:03.875 012 12579.52 41.75 54534.20 88888.00 2016-01-12 05:16:04.000 012 12579.58 41.73 54534.18 88888.00 2016-01-12 05:16:04.125 012 12579.58 41.75 54534.20 88888.00 2016-01-12 05:16:04.250 012 12579.55 41.73 54534.22 88888.00 2016-01-12 05:16:04.375 012 12579.58 41.75 54534.22 88888.00 2016-01-12 05:16:04.500 012 12579.58 41.75 54534.22 88888.00 2016-01-12 05:16:04.625 012 12579.55 41.75 54534.20 88888.00 2016-01-12 05:16:04.750 012 12579.55 41.75 54534.22 88888.00 2016-01-12 05:16:04.875 012 12579.60 41.77 54534.22 88888.00 2016-01-12 05:16:05.000 012 12579.60 41.75 54534.20 88888.00 2016-01-12 05:16:05.125 012 12579.62 41.77 54534.20 88888.00 2016-01-12 05:16:05.250 012 12579.60 41.77 54534.22 88888.00 2016-01-12 05:16:05.375 012 12579.60 41.75 54534.22 88888.00 2016-01-12 05:16:05.500 012 12579.58 41.80 54534.22 88888.00 2016-01-12 05:16:05.625 012 12579.60 41.80 54534.22 88888.00 2016-01-12 05:16:05.750 012 12579.52 41.83 54534.20 88888.00 2016-01-12 05:16:05.875 012 12579.50 41.80 54534.18 88888.00 2016-01-12 05:16:06.000 012 12579.55 41.77 54534.18 88888.00 2016-01-12 05:16:06.125 012 12579.52 41.77 54534.20 88888.00 2016-01-12 05:16:06.250 012 12579.45 41.77 54534.20 88888.00 2016-01-12 05:16:06.375 012 12579.48 41.83 54534.18 88888.00 2016-01-12 05:16:06.500 012 12579.52 41.80 54534.22 88888.00 2016-01-12 05:16:06.625 012 12579.50 41.80 54534.20 88888.00 2016-01-12 05:16:06.750 012 12579.50 41.80 54534.20 88888.00 2016-01-12 05:16:06.875 012 12579.55 41.77 54534.20 88888.00 2016-01-12 05:16:07.000 012 12579.55 41.77 54534.20 88888.00 2016-01-12 05:16:07.125 012 12579.55 41.83 54534.20 88888.00 2016-01-12 05:16:07.250 012 12579.48 41.77 54534.22 88888.00 2016-01-12 05:16:07.375 012 12579.48 41.75 54534.18 88888.00 2016-01-12 05:16:07.500 012 12579.48 41.80 54534.18 88888.00 2016-01-12 05:16:07.625 012 12579.48 41.83 54534.22 88888.00 2016-01-12 05:16:07.750 012 12579.52 41.80 54534.20 88888.00 2016-01-12 05:16:07.875 012 12579.50 41.77 54534.20 88888.00 2016-01-12 05:16:08.000 012 12579.42 41.77 54534.22 88888.00 2016-01-12 05:16:08.125 012 12579.40 41.85 54534.22 88888.00 2016-01-12 05:16:08.250 012 12579.40 41.80 54534.22 88888.00 2016-01-12 05:16:08.375 012 12579.42 41.77 54534.22 88888.00 2016-01-12 05:16:08.500 012 12579.48 41.77 54534.22 88888.00 2016-01-12 05:16:08.625 012 12579.45 41.77 54534.22 88888.00 2016-01-12 05:16:08.750 012 12579.50 41.77 54534.22 88888.00 2016-01-12 05:16:08.875 012 12579.48 41.77 54534.20 88888.00 2016-01-12 05:16:09.000 012 12579.45 41.77 54534.22 88888.00 2016-01-12 05:16:09.125 012 12579.40 41.75 54534.22 88888.00 2016-01-12 05:16:09.250 012 12579.38 41.75 54534.20 88888.00 2016-01-12 05:16:09.375 012 12579.40 41.75 54534.22 88888.00 2016-01-12 05:16:09.500 012 12579.42 41.83 54534.22 88888.00 2016-01-12 05:16:09.625 012 12579.38 41.83 54534.25 88888.00 2016-01-12 05:16:09.750 012 12579.30 41.83 54534.28 88888.00 2016-01-12 05:16:09.875 012 12579.35 41.83 54534.25 88888.00 2016-01-12 05:16:10.000 012 12579.35 41.83 54534.22 88888.00 2016-01-12 05:16:10.125 012 12579.33 41.83 54534.25 88888.00 2016-01-12 05:16:10.250 012 12579.25 41.80 54534.22 88888.00 2016-01-12 05:16:10.375 012 12579.30 41.80 54534.20 88888.00 2016-01-12 05:16:10.500 012 12579.40 41.80 54534.22 88888.00 2016-01-12 05:16:10.625 012 12579.38 41.83 54534.25 88888.00 2016-01-12 05:16:10.750 012 12579.33 41.83 54534.28 88888.00 2016-01-12 05:16:10.875 012 12579.33 41.80 54534.22 88888.00 2016-01-12 05:16:11.000 012 12579.33 41.77 54534.25 88888.00 2016-01-12 05:16:11.125 012 12579.30 41.77 54534.28 88888.00 2016-01-12 05:16:11.250 012 12579.33 41.83 54534.30 88888.00 2016-01-12 05:16:11.375 012 12579.35 41.83 54534.28 88888.00 2016-01-12 05:16:11.500 012 12579.25 41.83 54534.25 88888.00 2016-01-12 05:16:11.625 012 12579.25 41.77 54534.25 88888.00 2016-01-12 05:16:11.750 012 12579.25 41.77 54534.25 88888.00 2016-01-12 05:16:11.875 012 12579.30 41.77 54534.28 88888.00 2016-01-12 05:16:12.000 012 12579.35 41.80 54534.25 88888.00 2016-01-12 05:16:12.125 012 12579.27 41.83 54534.25 88888.00 2016-01-12 05:16:12.250 012 12579.20 41.80 54534.28 88888.00 2016-01-12 05:16:12.375 012 12579.23 41.83 54534.25 88888.00 2016-01-12 05:16:12.500 012 12579.27 41.83 54534.25 88888.00 2016-01-12 05:16:12.625 012 12579.30 41.80 54534.25 88888.00 2016-01-12 05:16:12.750 012 12579.25 41.85 54534.25 88888.00 2016-01-12 05:16:12.875 012 12579.30 41.85 54534.28 88888.00 2016-01-12 05:16:13.000 012 12579.33 41.80 54534.28 88888.00 2016-01-12 05:16:13.125 012 12579.25 41.80 54534.28 88888.00 2016-01-12 05:16:13.250 012 12579.23 41.85 54534.25 88888.00 2016-01-12 05:16:13.375 012 12579.30 41.85 54534.25 88888.00 2016-01-12 05:16:13.500 012 12579.25 41.85 54534.25 88888.00 2016-01-12 05:16:13.625 012 12579.25 41.80 54534.28 88888.00 2016-01-12 05:16:13.750 012 12579.25 41.77 54534.25 88888.00 2016-01-12 05:16:13.875 012 12579.23 41.80 54534.30 88888.00 2016-01-12 05:16:14.000 012 12579.25 41.80 54534.30 88888.00 2016-01-12 05:16:14.125 012 12579.30 41.83 54534.28 88888.00 2016-01-12 05:16:14.250 012 12579.33 41.80 54534.30 88888.00 2016-01-12 05:16:14.375 012 12579.33 41.80 54534.30 88888.00 2016-01-12 05:16:14.500 012 12579.30 41.83 54534.30 88888.00 2016-01-12 05:16:14.625 012 12579.27 41.83 54534.32 88888.00 2016-01-12 05:16:14.750 012 12579.27 41.85 54534.35 88888.00 2016-01-12 05:16:14.875 012 12579.30 41.83 54534.32 88888.00 2016-01-12 05:16:15.000 012 12579.33 41.85 54534.30 88888.00 2016-01-12 05:16:15.125 012 12579.33 41.85 54534.30 88888.00 2016-01-12 05:16:15.250 012 12579.30 41.83 54534.32 88888.00 2016-01-12 05:16:15.375 012 12579.27 41.85 54534.32 88888.00 2016-01-12 05:16:15.500 012 12579.23 41.85 54534.32 88888.00 2016-01-12 05:16:15.625 012 12579.23 41.85 54534.32 88888.00 2016-01-12 05:16:15.750 012 12579.27 41.83 54534.30 88888.00 2016-01-12 05:16:15.875 012 12579.25 41.80 54534.30 88888.00 2016-01-12 05:16:16.000 012 12579.20 41.83 54534.30 88888.00 2016-01-12 05:16:16.125 012 12579.17 41.83 54534.28 88888.00 2016-01-12 05:16:16.250 012 12579.15 41.83 54534.32 88888.00 2016-01-12 05:16:16.375 012 12579.17 41.80 54534.30 88888.00 2016-01-12 05:16:16.500 012 12579.25 41.83 54534.30 88888.00 2016-01-12 05:16:16.625 012 12579.23 41.80 54534.30 88888.00 2016-01-12 05:16:16.750 012 12579.20 41.80 54534.32 88888.00 2016-01-12 05:16:16.875 012 12579.20 41.77 54534.30 88888.00 2016-01-12 05:16:17.000 012 12579.23 41.77 54534.32 88888.00 2016-01-12 05:16:17.125 012 12579.27 41.77 54534.32 88888.00 2016-01-12 05:16:17.250 012 12579.23 41.77 54534.35 88888.00 2016-01-12 05:16:17.375 012 12579.25 41.77 54534.32 88888.00 2016-01-12 05:16:17.500 012 12579.20 41.77 54534.35 88888.00 2016-01-12 05:16:17.625 012 12579.17 41.80 54534.35 88888.00 2016-01-12 05:16:17.750 012 12579.17 41.77 54534.35 88888.00 2016-01-12 05:16:17.875 012 12579.20 41.77 54534.35 88888.00 2016-01-12 05:16:18.000 012 12579.27 41.77 54534.35 88888.00 2016-01-12 05:16:18.125 012 12579.25 41.77 54534.35 88888.00 2016-01-12 05:16:18.250 012 12579.20 41.77 54534.35 88888.00 2016-01-12 05:16:18.375 012 12579.25 41.80 54534.35 88888.00 2016-01-12 05:16:18.500 012 12579.23 41.80 54534.35 88888.00 2016-01-12 05:16:18.625 012 12579.20 41.80 54534.35 88888.00 2016-01-12 05:16:18.750 012 12579.15 41.77 54534.32 88888.00 2016-01-12 05:16:18.875 012 12579.17 41.77 54534.35 88888.00 2016-01-12 05:16:19.000 012 12579.17 41.83 54534.38 88888.00 2016-01-12 05:16:19.125 012 12579.17 41.88 54534.40 88888.00 2016-01-12 05:16:19.250 012 12579.12 41.85 54534.35 88888.00 2016-01-12 05:16:19.375 012 12579.17 41.85 54534.32 88888.00 2016-01-12 05:16:19.500 012 12579.23 41.85 54534.30 88888.00 2016-01-12 05:16:19.625 012 12579.20 41.83 54534.30 88888.00 2016-01-12 05:16:19.750 012 12579.23 41.85 54534.30 88888.00 2016-01-12 05:16:19.875 012 12579.23 41.83 54534.30 88888.00 2016-01-12 05:16:20.000 012 12579.17 41.83 54534.30 88888.00 2016-01-12 05:16:20.125 012 12579.20 41.85 54534.30 88888.00 2016-01-12 05:16:20.250 012 12579.20 41.85 54534.32 88888.00 2016-01-12 05:16:20.375 012 12579.20 41.90 54534.30 88888.00 2016-01-12 05:16:20.500 012 12579.23 41.88 54534.32 88888.00 2016-01-12 05:16:20.625 012 12579.20 41.85 54534.30 88888.00 2016-01-12 05:16:20.750 012 12579.17 41.83 54534.30 88888.00 2016-01-12 05:16:20.875 012 12579.17 41.83 54534.28 88888.00 2016-01-12 05:16:21.000 012 12579.15 41.83 54534.25 88888.00 2016-01-12 05:16:21.125 012 12579.10 41.83 54534.30 88888.00 2016-01-12 05:16:21.250 012 12579.08 41.83 54534.30 88888.00 2016-01-12 05:16:21.375 012 12579.12 41.85 54534.28 88888.00 2016-01-12 05:16:21.500 012 12579.12 41.88 54534.30 88888.00 2016-01-12 05:16:21.625 012 12579.12 41.90 54534.28 88888.00 2016-01-12 05:16:21.750 012 12579.17 41.90 54534.30 88888.00 2016-01-12 05:16:21.875 012 12579.17 41.90 54534.30 88888.00 2016-01-12 05:16:22.000 012 12579.17 41.90 54534.30 88888.00 2016-01-12 05:16:22.125 012 12579.17 41.90 54534.32 88888.00 2016-01-12 05:16:22.250 012 12579.12 41.95 54534.32 88888.00 2016-01-12 05:16:22.375 012 12579.15 41.98 54534.35 88888.00 2016-01-12 05:16:22.500 012 12579.10 41.98 54534.32 88888.00 2016-01-12 05:16:22.625 012 12579.10 41.92 54534.32 88888.00 2016-01-12 05:16:22.750 012 12579.12 41.95 54534.30 88888.00 2016-01-12 05:16:22.875 012 12579.17 41.92 54534.30 88888.00 2016-01-12 05:16:23.000 012 12579.15 41.92 54534.28 88888.00 2016-01-12 05:16:23.125 012 12579.17 41.95 54534.32 88888.00 2016-01-12 05:16:23.250 012 12579.15 41.95 54534.32 88888.00 2016-01-12 05:16:23.375 012 12579.15 41.95 54534.32 88888.00 2016-01-12 05:16:23.500 012 12579.10 41.92 54534.32 88888.00 2016-01-12 05:16:23.625 012 12579.12 41.92 54534.30 88888.00 2016-01-12 05:16:23.750 012 12579.15 41.92 54534.30 88888.00 2016-01-12 05:16:23.875 012 12579.17 41.95 54534.30 88888.00 2016-01-12 05:16:24.000 012 12579.17 41.95 54534.30 88888.00 2016-01-12 05:16:24.125 012 12579.17 41.92 54534.30 88888.00 2016-01-12 05:16:24.250 012 12579.15 41.90 54534.30 88888.00 2016-01-12 05:16:24.375 012 12579.12 41.92 54534.30 88888.00 2016-01-12 05:16:24.500 012 12579.12 41.92 54534.30 88888.00 2016-01-12 05:16:24.625 012 12579.17 41.92 54534.32 88888.00 2016-01-12 05:16:24.750 012 12579.17 41.95 54534.32 88888.00 2016-01-12 05:16:24.875 012 12579.15 41.92 54534.32 88888.00 2016-01-12 05:16:25.000 012 12579.08 41.90 54534.30 88888.00 2016-01-12 05:16:25.125 012 12579.05 41.95 54534.32 88888.00 2016-01-12 05:16:25.250 012 12579.08 41.98 54534.32 88888.00 2016-01-12 05:16:25.375 012 12579.17 41.95 54534.30 88888.00 2016-01-12 05:16:25.500 012 12579.17 41.92 54534.30 88888.00 2016-01-12 05:16:25.625 012 12579.17 41.90 54534.28 88888.00 2016-01-12 05:16:25.750 012 12579.15 41.92 54534.30 88888.00 2016-01-12 05:16:25.875 012 12579.15 41.92 54534.30 88888.00 2016-01-12 05:16:26.000 012 12579.23 41.98 54534.28 88888.00 2016-01-12 05:16:26.125 012 12579.17 41.98 54534.30 88888.00 2016-01-12 05:16:26.250 012 12579.08 41.95 54534.30 88888.00 2016-01-12 05:16:26.375 012 12579.15 41.95 54534.30 88888.00 2016-01-12 05:16:26.500 012 12579.12 41.95 54534.28 88888.00 2016-01-12 05:16:26.625 012 12579.12 41.98 54534.28 88888.00 2016-01-12 05:16:26.750 012 12579.12 41.95 54534.28 88888.00 2016-01-12 05:16:26.875 012 12579.08 41.92 54534.28 88888.00 2016-01-12 05:16:27.000 012 12579.08 41.95 54534.28 88888.00 2016-01-12 05:16:27.125 012 12579.10 41.95 54534.30 88888.00 2016-01-12 05:16:27.250 012 12579.05 41.95 54534.32 88888.00 2016-01-12 05:16:27.375 012 12579.12 41.98 54534.32 88888.00 2016-01-12 05:16:27.500 012 12579.10 41.95 54534.30 88888.00 2016-01-12 05:16:27.625 012 12579.10 41.92 54534.30 88888.00 2016-01-12 05:16:27.750 012 12579.20 41.92 54534.30 88888.00 2016-01-12 05:16:27.875 012 12579.20 41.98 54534.30 88888.00 2016-01-12 05:16:28.000 012 12579.12 41.98 54534.30 88888.00 2016-01-12 05:16:28.125 012 12579.12 41.98 54534.30 88888.00 2016-01-12 05:16:28.250 012 12579.08 41.95 54534.32 88888.00 2016-01-12 05:16:28.375 012 12579.10 41.95 54534.30 88888.00 2016-01-12 05:16:28.500 012 12579.08 41.98 54534.32 88888.00 2016-01-12 05:16:28.625 012 12579.10 41.95 54534.32 88888.00 2016-01-12 05:16:28.750 012 12579.10 41.98 54534.30 88888.00 2016-01-12 05:16:28.875 012 12579.08 42.00 54534.32 88888.00 2016-01-12 05:16:29.000 012 12579.12 41.98 54534.32 88888.00 2016-01-12 05:16:29.125 012 12579.10 41.95 54534.30 88888.00 2016-01-12 05:16:29.250 012 12579.05 41.95 54534.30 88888.00 2016-01-12 05:16:29.375 012 12579.02 41.92 54534.28 88888.00 2016-01-12 05:16:29.500 012 12579.00 41.95 54534.30 88888.00 2016-01-12 05:16:29.625 012 12579.02 41.95 54534.32 88888.00 2016-01-12 05:16:29.750 012 12579.08 41.95 54534.32 88888.00 2016-01-12 05:16:29.875 012 12579.05 41.95 54534.30 88888.00 2016-01-12 05:16:30.000 012 12579.02 41.92 54534.30 88888.00 2016-01-12 05:16:30.125 012 12579.08 41.95 54534.30 88888.00 2016-01-12 05:16:30.250 012 12579.08 41.92 54534.32 88888.00 2016-01-12 05:16:30.375 012 12579.08 41.92 54534.30 88888.00 2016-01-12 05:16:30.500 012 12579.00 41.92 54534.28 88888.00 2016-01-12 05:16:30.625 012 12579.00 41.98 54534.30 88888.00 2016-01-12 05:16:30.750 012 12579.05 41.98 54534.30 88888.00 2016-01-12 05:16:30.875 012 12579.10 41.92 54534.32 88888.00 2016-01-12 05:16:31.000 012 12579.15 41.90 54534.30 88888.00 2016-01-12 05:16:31.125 012 12579.12 41.90 54534.30 88888.00 2016-01-12 05:16:31.250 012 12579.05 41.92 54534.30 88888.00 2016-01-12 05:16:31.375 012 12579.12 41.95 54534.30 88888.00 2016-01-12 05:16:31.500 012 12579.05 41.95 54534.32 88888.00 2016-01-12 05:16:31.625 012 12578.95 41.98 54534.32 88888.00 2016-01-12 05:16:31.750 012 12578.95 41.95 54534.30 88888.00 2016-01-12 05:16:31.875 012 12579.02 41.90 54534.28 88888.00 2016-01-12 05:16:32.000 012 12579.02 41.90 54534.30 88888.00 2016-01-12 05:16:32.125 012 12579.05 41.90 54534.28 88888.00 2016-01-12 05:16:32.250 012 12579.00 41.90 54534.28 88888.00 2016-01-12 05:16:32.375 012 12579.05 41.90 54534.25 88888.00 2016-01-12 05:16:32.500 012 12579.00 41.90 54534.28 88888.00 2016-01-12 05:16:32.625 012 12579.05 41.95 54534.30 88888.00 2016-01-12 05:16:32.750 012 12579.08 41.92 54534.30 88888.00 2016-01-12 05:16:32.875 012 12579.00 41.90 54534.30 88888.00 2016-01-12 05:16:33.000 012 12579.00 41.90 54534.28 88888.00 2016-01-12 05:16:33.125 012 12579.00 41.90 54534.28 88888.00 2016-01-12 05:16:33.250 012 12578.98 41.90 54534.28 88888.00 2016-01-12 05:16:33.375 012 12579.02 41.92 54534.28 88888.00 2016-01-12 05:16:33.500 012 12579.00 41.92 54534.25 88888.00 2016-01-12 05:16:33.625 012 12579.00 41.92 54534.22 88888.00 2016-01-12 05:16:33.750 012 12579.02 41.90 54534.25 88888.00 2016-01-12 05:16:33.875 012 12579.00 41.92 54534.25 88888.00 2016-01-12 05:16:34.000 012 12578.95 41.92 54534.25 88888.00 2016-01-12 05:16:34.125 012 12578.98 41.92 54534.28 88888.00 2016-01-12 05:16:34.250 012 12578.98 41.88 54534.25 88888.00 2016-01-12 05:16:34.375 012 12579.05 41.88 54534.25 88888.00 2016-01-12 05:16:34.500 012 12579.12 41.90 54534.25 88888.00 2016-01-12 05:16:34.625 012 12579.05 41.90 54534.25 88888.00 2016-01-12 05:16:34.750 012 12579.00 41.88 54534.22 88888.00 2016-01-12 05:16:34.875 012 12579.00 41.85 54534.20 88888.00 2016-01-12 05:16:35.000 012 12578.98 41.85 54534.25 88888.00 2016-01-12 05:16:35.125 012 12578.92 41.90 54534.25 88888.00 2016-01-12 05:16:35.250 012 12578.90 41.90 54534.25 88888.00 2016-01-12 05:16:35.375 012 12578.95 41.90 54534.25 88888.00 2016-01-12 05:16:35.500 012 12578.95 41.90 54534.22 88888.00 2016-01-12 05:16:35.625 012 12578.92 41.92 54534.20 88888.00 2016-01-12 05:16:35.750 012 12579.02 41.88 54534.25 88888.00 2016-01-12 05:16:35.875 012 12579.00 41.88 54534.22 88888.00 2016-01-12 05:16:36.000 012 12578.92 41.90 54534.22 88888.00 2016-01-12 05:16:36.125 012 12578.88 41.95 54534.25 88888.00 2016-01-12 05:16:36.250 012 12578.83 41.92 54534.25 88888.00 2016-01-12 05:16:36.375 012 12578.88 41.90 54534.25 88888.00 2016-01-12 05:16:36.500 012 12578.88 41.90 54534.28 88888.00 2016-01-12 05:16:36.625 012 12578.88 41.90 54534.25 88888.00 2016-01-12 05:16:36.750 012 12579.02 41.90 54534.25 88888.00 2016-01-12 05:16:36.875 012 12579.02 41.88 54534.25 88888.00 2016-01-12 05:16:37.000 012 12578.95 41.90 54534.25 88888.00 2016-01-12 05:16:37.125 012 12578.90 41.90 54534.25 88888.00 2016-01-12 05:16:37.250 012 12578.88 41.88 54534.25 88888.00 2016-01-12 05:16:37.375 012 12578.90 41.88 54534.22 88888.00 2016-01-12 05:16:37.500 012 12578.98 41.88 54534.25 88888.00 2016-01-12 05:16:37.625 012 12578.98 41.92 54534.25 88888.00 2016-01-12 05:16:37.750 012 12578.83 41.90 54534.25 88888.00 2016-01-12 05:16:37.875 012 12578.85 41.92 54534.25 88888.00 2016-01-12 05:16:38.000 012 12578.85 41.92 54534.25 88888.00 2016-01-12 05:16:38.125 012 12578.90 41.88 54534.22 88888.00 2016-01-12 05:16:38.250 012 12578.88 41.85 54534.25 88888.00 2016-01-12 05:16:38.375 012 12578.88 41.88 54534.25 88888.00 2016-01-12 05:16:38.500 012 12578.80 41.90 54534.25 88888.00 2016-01-12 05:16:38.625 012 12578.83 41.90 54534.25 88888.00 2016-01-12 05:16:38.750 012 12578.88 41.90 54534.22 88888.00 2016-01-12 05:16:38.875 012 12578.90 41.88 54534.25 88888.00 2016-01-12 05:16:39.000 012 12578.92 41.88 54534.25 88888.00 2016-01-12 05:16:39.125 012 12578.90 41.88 54534.22 88888.00 2016-01-12 05:16:39.250 012 12578.90 41.85 54534.22 88888.00 2016-01-12 05:16:39.375 012 12578.88 41.90 54534.25 88888.00 2016-01-12 05:16:39.500 012 12578.88 41.88 54534.25 88888.00 2016-01-12 05:16:39.625 012 12578.95 41.83 54534.22 88888.00 2016-01-12 05:16:39.750 012 12579.02 41.85 54534.25 88888.00 2016-01-12 05:16:39.875 012 12579.00 41.90 54534.22 88888.00 2016-01-12 05:16:40.000 012 12578.98 41.85 54534.20 88888.00 2016-01-12 05:16:40.125 012 12578.98 41.88 54534.25 88888.00 2016-01-12 05:16:40.250 012 12578.88 41.85 54534.25 88888.00 2016-01-12 05:16:40.375 012 12578.90 41.85 54534.22 88888.00 2016-01-12 05:16:40.500 012 12579.00 41.88 54534.20 88888.00 2016-01-12 05:16:40.625 012 12579.00 41.85 54534.22 88888.00 2016-01-12 05:16:40.750 012 12578.95 41.85 54534.22 88888.00 2016-01-12 05:16:40.875 012 12578.95 41.88 54534.22 88888.00 2016-01-12 05:16:41.000 012 12579.00 41.85 54534.20 88888.00 2016-01-12 05:16:41.125 012 12578.95 41.83 54534.20 88888.00 2016-01-12 05:16:41.250 012 12578.90 41.83 54534.20 88888.00 2016-01-12 05:16:41.375 012 12579.00 41.83 54534.20 88888.00 2016-01-12 05:16:41.500 012 12579.02 41.85 54534.18 88888.00 2016-01-12 05:16:41.625 012 12578.95 41.85 54534.18 88888.00 2016-01-12 05:16:41.750 012 12578.90 41.85 54534.20 88888.00 2016-01-12 05:16:41.875 012 12578.92 41.77 54534.18 88888.00 2016-01-12 05:16:42.000 012 12578.95 41.83 54534.15 88888.00 2016-01-12 05:16:42.125 012 12578.95 41.85 54534.18 88888.00 2016-01-12 05:16:42.250 012 12578.98 41.85 54534.18 88888.00 2016-01-12 05:16:42.375 012 12579.00 41.85 54534.20 88888.00 2016-01-12 05:16:42.500 012 12578.98 41.85 54534.18 88888.00 2016-01-12 05:16:42.625 012 12579.00 41.85 54534.20 88888.00 2016-01-12 05:16:42.750 012 12579.10 41.83 54534.20 88888.00 2016-01-12 05:16:42.875 012 12579.05 41.80 54534.18 88888.00 2016-01-12 05:16:43.000 012 12578.98 41.80 54534.18 88888.00 2016-01-12 05:16:43.125 012 12578.90 41.80 54534.22 88888.00 2016-01-12 05:16:43.250 012 12578.83 41.80 54534.22 88888.00 2016-01-12 05:16:43.375 012 12578.88 41.80 54534.20 88888.00 2016-01-12 05:16:43.500 012 12578.88 41.80 54534.20 88888.00 2016-01-12 05:16:43.625 012 12578.83 41.77 54534.18 88888.00 2016-01-12 05:16:43.750 012 12578.83 41.77 54534.18 88888.00 2016-01-12 05:16:43.875 012 12578.88 41.80 54534.20 88888.00 2016-01-12 05:16:44.000 012 12578.90 41.80 54534.18 88888.00 2016-01-12 05:16:44.125 012 12578.85 41.77 54534.18 88888.00 2016-01-12 05:16:44.250 012 12578.85 41.75 54534.15 88888.00 2016-01-12 05:16:44.375 012 12578.88 41.77 54534.15 88888.00 2016-01-12 05:16:44.500 012 12578.92 41.77 54534.12 88888.00 2016-01-12 05:16:44.625 012 12578.95 41.77 54534.12 88888.00 2016-01-12 05:16:44.750 012 12578.98 41.77 54534.15 88888.00 2016-01-12 05:16:44.875 012 12578.88 41.77 54534.12 88888.00 2016-01-12 05:16:45.000 012 12578.85 41.77 54534.15 88888.00 2016-01-12 05:16:45.125 012 12578.90 41.80 54534.15 88888.00 2016-01-12 05:16:45.250 012 12578.88 41.80 54534.18 88888.00 2016-01-12 05:16:45.375 012 12578.92 41.83 54534.20 88888.00 2016-01-12 05:16:45.500 012 12578.92 41.83 54534.15 88888.00 2016-01-12 05:16:45.625 012 12578.95 41.80 54534.15 88888.00 2016-01-12 05:16:45.750 012 12578.95 41.75 54534.12 88888.00 2016-01-12 05:16:45.875 012 12578.90 41.77 54534.12 88888.00 2016-01-12 05:16:46.000 012 12578.83 41.77 54534.12 88888.00 2016-01-12 05:16:46.125 012 12578.88 41.77 54534.12 88888.00 2016-01-12 05:16:46.250 012 12578.88 41.75 54534.10 88888.00 2016-01-12 05:16:46.375 012 12578.95 41.73 54534.10 88888.00 2016-01-12 05:16:46.500 012 12578.90 41.75 54534.18 88888.00 2016-01-12 05:16:46.625 012 12578.88 41.75 54534.15 88888.00 2016-01-12 05:16:46.750 012 12578.88 41.77 54534.12 88888.00 2016-01-12 05:16:46.875 012 12578.90 41.77 54534.10 88888.00 2016-01-12 05:16:47.000 012 12578.95 41.77 54534.10 88888.00 2016-01-12 05:16:47.125 012 12578.95 41.75 54534.10 88888.00 2016-01-12 05:16:47.250 012 12578.90 41.73 54534.12 88888.00 2016-01-12 05:16:47.375 012 12578.95 41.75 54534.12 88888.00 2016-01-12 05:16:47.500 012 12578.95 41.75 54534.10 88888.00 2016-01-12 05:16:47.625 012 12578.92 41.73 54534.10 88888.00 2016-01-12 05:16:47.750 012 12578.95 41.73 54534.10 88888.00 2016-01-12 05:16:47.875 012 12578.90 41.75 54534.10 88888.00 2016-01-12 05:16:48.000 012 12578.90 41.75 54534.10 88888.00 2016-01-12 05:16:48.125 012 12578.90 41.75 54534.12 88888.00 2016-01-12 05:16:48.250 012 12578.80 41.73 54534.12 88888.00 2016-01-12 05:16:48.375 012 12578.75 41.77 54534.15 88888.00 2016-01-12 05:16:48.500 012 12578.80 41.77 54534.15 88888.00 2016-01-12 05:16:48.625 012 12578.88 41.75 54534.12 88888.00 2016-01-12 05:16:48.750 012 12578.90 41.77 54534.10 88888.00 2016-01-12 05:16:48.875 012 12578.85 41.73 54534.07 88888.00 2016-01-12 05:16:49.000 012 12578.88 41.73 54534.05 88888.00 2016-01-12 05:16:49.125 012 12578.90 41.70 54534.10 88888.00 2016-01-12 05:16:49.250 012 12578.85 41.65 54534.10 88888.00 2016-01-12 05:16:49.375 012 12578.90 41.65 54534.07 88888.00 2016-01-12 05:16:49.500 012 12578.92 41.70 54534.05 88888.00 2016-01-12 05:16:49.625 012 12578.90 41.70 54534.07 88888.00 2016-01-12 05:16:49.750 012 12578.88 41.73 54534.07 88888.00 2016-01-12 05:16:49.875 012 12578.83 41.75 54534.07 88888.00 2016-01-12 05:16:50.000 012 12578.80 41.77 54534.07 88888.00 2016-01-12 05:16:50.125 012 12578.88 41.70 54534.07 88888.00 2016-01-12 05:16:50.250 012 12578.90 41.70 54534.07 88888.00 2016-01-12 05:16:50.375 012 12578.95 41.73 54534.07 88888.00 2016-01-12 05:16:50.500 012 12578.90 41.70 54534.05 88888.00 2016-01-12 05:16:50.625 012 12578.83 41.65 54534.07 88888.00 2016-01-12 05:16:50.750 012 12578.88 41.65 54534.07 88888.00 2016-01-12 05:16:50.875 012 12578.88 41.67 54534.07 88888.00 2016-01-12 05:16:51.000 012 12578.85 41.67 54534.05 88888.00 2016-01-12 05:16:51.125 012 12578.83 41.70 54534.07 88888.00 2016-01-12 05:16:51.250 012 12578.83 41.70 54534.07 88888.00 2016-01-12 05:16:51.375 012 12578.83 41.70 54534.05 88888.00 2016-01-12 05:16:51.500 012 12578.85 41.67 54534.07 88888.00 2016-01-12 05:16:51.625 012 12578.88 41.65 54534.05 88888.00 2016-01-12 05:16:51.750 012 12578.88 41.67 54534.07 88888.00 2016-01-12 05:16:51.875 012 12578.88 41.65 54534.10 88888.00 2016-01-12 05:16:52.000 012 12578.92 41.65 54534.07 88888.00 2016-01-12 05:16:52.125 012 12578.95 41.67 54534.07 88888.00 2016-01-12 05:16:52.250 012 12578.88 41.62 54534.07 88888.00 2016-01-12 05:16:52.375 012 12578.95 41.65 54534.07 88888.00 2016-01-12 05:16:52.500 012 12579.00 41.70 54534.07 88888.00 2016-01-12 05:16:52.625 012 12578.98 41.67 54534.05 88888.00 2016-01-12 05:16:52.750 012 12578.90 41.65 54534.05 88888.00 2016-01-12 05:16:52.875 012 12578.92 41.65 54534.03 88888.00 2016-01-12 05:16:53.000 012 12578.90 41.62 54534.00 88888.00 2016-01-12 05:16:53.125 012 12578.88 41.62 54534.03 88888.00 2016-01-12 05:16:53.250 012 12578.85 41.65 54534.07 88888.00 2016-01-12 05:16:53.375 012 12578.88 41.67 54534.05 88888.00 2016-01-12 05:16:53.500 012 12578.88 41.65 54534.05 88888.00 2016-01-12 05:16:53.625 012 12578.90 41.62 54534.00 88888.00 2016-01-12 05:16:53.750 012 12578.88 41.65 54534.03 88888.00 2016-01-12 05:16:53.875 012 12578.90 41.62 54534.05 88888.00 2016-01-12 05:16:54.000 012 12578.90 41.65 54534.05 88888.00 2016-01-12 05:16:54.125 012 12578.90 41.67 54534.05 88888.00 2016-01-12 05:16:54.250 012 12578.90 41.65 54534.07 88888.00 2016-01-12 05:16:54.375 012 12578.98 41.62 54534.03 88888.00 2016-01-12 05:16:54.500 012 12578.98 41.60 54534.00 88888.00 2016-01-12 05:16:54.625 012 12578.90 41.55 54534.03 88888.00 2016-01-12 05:16:54.750 012 12578.92 41.60 54534.03 88888.00 2016-01-12 05:16:54.875 012 12578.92 41.62 54534.03 88888.00 2016-01-12 05:16:55.000 012 12578.98 41.62 54534.03 88888.00 2016-01-12 05:16:55.125 012 12578.98 41.62 54534.03 88888.00 2016-01-12 05:16:55.250 012 12578.90 41.62 54534.03 88888.00 2016-01-12 05:16:55.375 012 12578.92 41.58 54534.00 88888.00 2016-01-12 05:16:55.500 012 12578.92 41.58 54534.00 88888.00 2016-01-12 05:16:55.625 012 12579.00 41.58 54534.00 88888.00 2016-01-12 05:16:55.750 012 12579.02 41.60 54534.03 88888.00 2016-01-12 05:16:55.875 012 12579.00 41.62 54534.05 88888.00 2016-01-12 05:16:56.000 012 12578.98 41.60 54534.03 88888.00 2016-01-12 05:16:56.125 012 12578.92 41.60 54534.00 88888.00 2016-01-12 05:16:56.250 012 12578.98 41.58 54534.03 88888.00 2016-01-12 05:16:56.375 012 12578.95 41.60 54534.03 88888.00 2016-01-12 05:16:56.500 012 12578.88 41.58 54534.03 88888.00 2016-01-12 05:16:56.625 012 12578.90 41.58 54534.03 88888.00 2016-01-12 05:16:56.750 012 12578.88 41.58 54534.05 88888.00 2016-01-12 05:16:56.875 012 12578.92 41.58 54534.03 88888.00 2016-01-12 05:16:57.000 012 12578.95 41.58 54534.00 88888.00 2016-01-12 05:16:57.125 012 12579.00 41.58 54534.00 88888.00 2016-01-12 05:16:57.250 012 12578.98 41.55 54534.00 88888.00 2016-01-12 05:16:57.375 012 12578.98 41.55 54533.97 88888.00 2016-01-12 05:16:57.500 012 12578.92 41.58 54534.00 88888.00 2016-01-12 05:16:57.625 012 12578.92 41.58 54533.97 88888.00 2016-01-12 05:16:57.750 012 12578.95 41.55 54533.97 88888.00 2016-01-12 05:16:57.875 012 12579.05 41.52 54533.97 88888.00 2016-01-12 05:16:58.000 012 12579.00 41.52 54533.95 88888.00 2016-01-12 05:16:58.125 012 12579.05 41.55 54533.97 88888.00 2016-01-12 05:16:58.250 012 12579.02 41.52 54533.97 88888.00 2016-01-12 05:16:58.375 012 12579.05 41.55 54533.97 88888.00 2016-01-12 05:16:58.500 012 12579.05 41.52 54533.95 88888.00 2016-01-12 05:16:58.625 012 12579.05 41.52 54533.97 88888.00 2016-01-12 05:16:58.750 012 12579.05 41.52 54533.95 88888.00 2016-01-12 05:16:58.875 012 12579.00 41.52 54533.95 88888.00 2016-01-12 05:16:59.000 012 12578.98 41.52 54533.95 88888.00 2016-01-12 05:16:59.125 012 12578.95 41.50 54533.93 88888.00 2016-01-12 05:16:59.250 012 12578.90 41.48 54533.93 88888.00 2016-01-12 05:16:59.375 012 12578.88 41.48 54533.93 88888.00 2016-01-12 05:16:59.500 012 12578.90 41.48 54533.93 88888.00 2016-01-12 05:16:59.625 012 12578.88 41.48 54533.93 88888.00 2016-01-12 05:16:59.750 012 12578.92 41.48 54533.93 88888.00 2016-01-12 05:16:59.875 012 12578.95 41.50 54533.95 88888.00 2016-01-12 05:17:00.000 012 12579.00 41.50 54533.90 88888.00 2016-01-12 05:17:00.125 012 12579.00 41.48 54533.90 88888.00 2016-01-12 05:17:00.250 012 12578.95 41.45 54533.93 88888.00 2016-01-12 05:17:00.375 012 12578.98 41.45 54533.93 88888.00 2016-01-12 05:17:00.500 012 12578.98 41.45 54533.93 88888.00 2016-01-12 05:17:00.625 012 12579.02 41.45 54533.93 88888.00 2016-01-12 05:17:00.750 012 12579.05 41.45 54533.93 88888.00 2016-01-12 05:17:00.875 012 12579.02 41.45 54533.93 88888.00 2016-01-12 05:17:01.000 012 12578.98 41.48 54533.95 88888.00 2016-01-12 05:17:01.125 012 12578.95 41.48 54533.95 88888.00 2016-01-12 05:17:01.250 012 12578.92 41.42 54533.93 88888.00 2016-01-12 05:17:01.375 012 12579.05 41.42 54533.95 88888.00 2016-01-12 05:17:01.500 012 12579.08 41.45 54533.95 88888.00 2016-01-12 05:17:01.625 012 12579.02 41.42 54533.90 88888.00 2016-01-12 05:17:01.750 012 12579.00 41.42 54533.95 88888.00 2016-01-12 05:17:01.875 012 12579.02 41.40 54533.93 88888.00 2016-01-12 05:17:02.000 012 12579.02 41.40 54533.95 88888.00 2016-01-12 05:17:02.125 012 12578.98 41.40 54533.93 88888.00 2016-01-12 05:17:02.250 012 12578.92 41.38 54533.90 88888.00 2016-01-12 05:17:02.375 012 12578.95 41.38 54533.90 88888.00 2016-01-12 05:17:02.500 012 12578.98 41.40 54533.90 88888.00 2016-01-12 05:17:02.625 012 12579.02 41.40 54533.93 88888.00 2016-01-12 05:17:02.750 012 12579.08 41.42 54533.93 88888.00 2016-01-12 05:17:02.875 012 12579.08 41.40 54533.90 88888.00 2016-01-12 05:17:03.000 012 12579.05 41.38 54533.90 88888.00 2016-01-12 05:17:03.125 012 12578.98 41.38 54533.88 88888.00 2016-01-12 05:17:03.250 012 12578.92 41.35 54533.93 88888.00 2016-01-12 05:17:03.375 012 12578.98 41.38 54533.93 88888.00 2016-01-12 05:17:03.500 012 12578.92 41.40 54533.93 88888.00 2016-01-12 05:17:03.625 012 12578.95 41.40 54533.90 88888.00 2016-01-12 05:17:03.750 012 12579.02 41.40 54533.90 88888.00 2016-01-12 05:17:03.875 012 12579.02 41.38 54533.90 88888.00 2016-01-12 05:17:04.000 012 12579.00 41.40 54533.93 88888.00 2016-01-12 05:17:04.125 012 12578.98 41.38 54533.90 88888.00 2016-01-12 05:17:04.250 012 12578.98 41.35 54533.90 88888.00 2016-01-12 05:17:04.375 012 12579.02 41.38 54533.90 88888.00 2016-01-12 05:17:04.500 012 12579.00 41.35 54533.90 88888.00 2016-01-12 05:17:04.625 012 12578.98 41.35 54533.88 88888.00 2016-01-12 05:17:04.750 012 12578.98 41.35 54533.85 88888.00 2016-01-12 05:17:04.875 012 12578.95 41.35 54533.85 88888.00 2016-01-12 05:17:05.000 012 12578.90 41.33 54533.85 88888.00 2016-01-12 05:17:05.125 012 12578.90 41.35 54533.88 88888.00 2016-01-12 05:17:05.250 012 12578.90 41.35 54533.88 88888.00 2016-01-12 05:17:05.375 012 12578.95 41.38 54533.88 88888.00 2016-01-12 05:17:05.500 012 12578.92 41.40 54533.90 88888.00 2016-01-12 05:17:05.625 012 12578.88 41.35 54533.88 88888.00 2016-01-12 05:17:05.750 012 12578.92 41.33 54533.90 88888.00 2016-01-12 05:17:05.875 012 12578.95 41.33 54533.88 88888.00 2016-01-12 05:17:06.000 012 12578.90 41.33 54533.85 88888.00 2016-01-12 05:17:06.125 012 12578.92 41.33 54533.85 88888.00 2016-01-12 05:17:06.250 012 12579.00 41.35 54533.88 88888.00 2016-01-12 05:17:06.375 012 12579.08 41.35 54533.88 88888.00 2016-01-12 05:17:06.500 012 12579.00 41.27 54533.85 88888.00 2016-01-12 05:17:06.625 012 12578.95 41.30 54533.85 88888.00 2016-01-12 05:17:06.750 012 12578.88 41.30 54533.85 88888.00 2016-01-12 05:17:06.875 012 12578.98 41.25 54533.82 88888.00 2016-01-12 05:17:07.000 012 12578.98 41.23 54533.82 88888.00 2016-01-12 05:17:07.125 012 12578.95 41.25 54533.82 88888.00 2016-01-12 05:17:07.250 012 12578.92 41.23 54533.82 88888.00 2016-01-12 05:17:07.375 012 12578.90 41.30 54533.82 88888.00 2016-01-12 05:17:07.500 012 12578.95 41.27 54533.85 88888.00 2016-01-12 05:17:07.625 012 12579.05 41.25 54533.85 88888.00 2016-01-12 05:17:07.750 012 12579.05 41.27 54533.85 88888.00 2016-01-12 05:17:07.875 012 12579.00 41.30 54533.85 88888.00 2016-01-12 05:17:08.000 012 12579.00 41.27 54533.82 88888.00 2016-01-12 05:17:08.125 012 12579.02 41.27 54533.85 88888.00 2016-01-12 05:17:08.250 012 12579.02 41.27 54533.85 88888.00 2016-01-12 05:17:08.375 012 12579.05 41.27 54533.85 88888.00 2016-01-12 05:17:08.500 012 12578.98 41.27 54533.85 88888.00 2016-01-12 05:17:08.625 012 12578.95 41.25 54533.82 88888.00 2016-01-12 05:17:08.750 012 12578.95 41.27 54533.82 88888.00 2016-01-12 05:17:08.875 012 12578.90 41.27 54533.85 88888.00 2016-01-12 05:17:09.000 012 12578.90 41.23 54533.85 88888.00 2016-01-12 05:17:09.125 012 12578.95 41.23 54533.88 88888.00 2016-01-12 05:17:09.250 012 12578.90 41.25 54533.88 88888.00 2016-01-12 05:17:09.375 012 12578.88 41.25 54533.88 88888.00 2016-01-12 05:17:09.500 012 12578.92 41.25 54533.88 88888.00 2016-01-12 05:17:09.625 012 12578.92 41.23 54533.85 88888.00 2016-01-12 05:17:09.750 012 12578.88 41.23 54533.85 88888.00 2016-01-12 05:17:09.875 012 12578.90 41.20 54533.82 88888.00 2016-01-12 05:17:10.000 012 12578.92 41.23 54533.82 88888.00 2016-01-12 05:17:10.125 012 12578.95 41.23 54533.85 88888.00 2016-01-12 05:17:10.250 012 12578.95 41.17 54533.82 88888.00 2016-01-12 05:17:10.375 012 12578.92 41.20 54533.85 88888.00 2016-01-12 05:17:10.500 012 12578.88 41.20 54533.85 88888.00 2016-01-12 05:17:10.625 012 12578.90 41.17 54533.82 88888.00 2016-01-12 05:17:10.750 012 12578.90 41.17 54533.85 88888.00 2016-01-12 05:17:10.875 012 12578.85 41.15 54533.85 88888.00 2016-01-12 05:17:11.000 012 12578.75 41.17 54533.85 88888.00 2016-01-12 05:17:11.125 012 12578.77 41.12 54533.88 88888.00 2016-01-12 05:17:11.250 012 12578.77 41.15 54533.85 88888.00 2016-01-12 05:17:11.375 012 12578.83 41.15 54533.85 88888.00 2016-01-12 05:17:11.500 012 12578.85 41.15 54533.85 88888.00 2016-01-12 05:17:11.625 012 12578.85 41.15 54533.85 88888.00 2016-01-12 05:17:11.750 012 12578.80 41.15 54533.85 88888.00 2016-01-12 05:17:11.875 012 12578.80 41.15 54533.82 88888.00 2016-01-12 05:17:12.000 012 12578.80 41.20 54533.82 88888.00 2016-01-12 05:17:12.125 012 12578.77 41.20 54533.82 88888.00 2016-01-12 05:17:12.250 012 12578.75 41.17 54533.85 88888.00 2016-01-12 05:17:12.375 012 12578.80 41.15 54533.82 88888.00 2016-01-12 05:17:12.500 012 12578.80 41.12 54533.82 88888.00 2016-01-12 05:17:12.625 012 12578.80 41.17 54533.85 88888.00 2016-01-12 05:17:12.750 012 12578.80 41.23 54533.85 88888.00 2016-01-12 05:17:12.875 012 12578.80 41.20 54533.82 88888.00 2016-01-12 05:17:13.000 012 12578.83 41.15 54533.82 88888.00 2016-01-12 05:17:13.125 012 12578.80 41.12 54533.78 88888.00 2016-01-12 05:17:13.250 012 12578.83 41.15 54533.80 88888.00 2016-01-12 05:17:13.375 012 12578.80 41.15 54533.80 88888.00 2016-01-12 05:17:13.500 012 12578.80 41.15 54533.82 88888.00 2016-01-12 05:17:13.625 012 12578.80 41.15 54533.78 88888.00 2016-01-12 05:17:13.750 012 12578.77 41.15 54533.78 88888.00 2016-01-12 05:17:13.875 012 12578.80 41.15 54533.80 88888.00 2016-01-12 05:17:14.000 012 12578.80 41.17 54533.80 88888.00 2016-01-12 05:17:14.125 012 12578.80 41.15 54533.80 88888.00 2016-01-12 05:17:14.250 012 12578.75 41.12 54533.80 88888.00 2016-01-12 05:17:14.375 012 12578.77 41.15 54533.80 88888.00 2016-01-12 05:17:14.500 012 12578.77 41.15 54533.80 88888.00 2016-01-12 05:17:14.625 012 12578.75 41.15 54533.80 88888.00 2016-01-12 05:17:14.750 012 12578.83 41.15 54533.82 88888.00 2016-01-12 05:17:14.875 012 12578.88 41.12 54533.82 88888.00 2016-01-12 05:17:15.000 012 12578.88 41.10 54533.80 88888.00 2016-01-12 05:17:15.125 012 12578.85 41.10 54533.80 88888.00 2016-01-12 05:17:15.250 012 12578.83 41.05 54533.82 88888.00 2016-01-12 05:17:15.375 012 12578.83 41.10 54533.78 88888.00 2016-01-12 05:17:15.500 012 12578.80 41.12 54533.80 88888.00 2016-01-12 05:17:15.625 012 12578.77 41.10 54533.80 88888.00 2016-01-12 05:17:15.750 012 12578.83 41.12 54533.80 88888.00 2016-01-12 05:17:15.875 012 12578.88 41.12 54533.80 88888.00 2016-01-12 05:17:16.000 012 12578.92 41.08 54533.80 88888.00 2016-01-12 05:17:16.125 012 12578.88 41.10 54533.82 88888.00 2016-01-12 05:17:16.250 012 12578.83 41.10 54533.82 88888.00 2016-01-12 05:17:16.375 012 12578.88 41.10 54533.80 88888.00 2016-01-12 05:17:16.500 012 12578.92 41.10 54533.78 88888.00 2016-01-12 05:17:16.625 012 12578.90 41.12 54533.80 88888.00 2016-01-12 05:17:16.750 012 12578.85 41.12 54533.80 88888.00 2016-01-12 05:17:16.875 012 12578.85 41.08 54533.80 88888.00 2016-01-12 05:17:17.000 012 12578.95 41.05 54533.80 88888.00 2016-01-12 05:17:17.125 012 12578.98 41.08 54533.80 88888.00 2016-01-12 05:17:17.250 012 12578.90 41.05 54533.82 88888.00 2016-01-12 05:17:17.375 012 12578.92 41.05 54533.80 88888.00 2016-01-12 05:17:17.500 012 12578.95 41.08 54533.80 88888.00 2016-01-12 05:17:17.625 012 12578.88 41.08 54533.80 88888.00 2016-01-12 05:17:17.750 012 12578.88 41.05 54533.80 88888.00 2016-01-12 05:17:17.875 012 12578.83 41.05 54533.80 88888.00 2016-01-12 05:17:18.000 012 12578.80 41.05 54533.78 88888.00 2016-01-12 05:17:18.125 012 12578.80 41.05 54533.80 88888.00 2016-01-12 05:17:18.250 012 12578.80 41.02 54533.80 88888.00 2016-01-12 05:17:18.375 012 12578.83 41.00 54533.78 88888.00 2016-01-12 05:17:18.500 012 12578.83 41.02 54533.80 88888.00 2016-01-12 05:17:18.625 012 12578.88 41.02 54533.78 88888.00 2016-01-12 05:17:18.750 012 12578.85 41.02 54533.80 88888.00 2016-01-12 05:17:18.875 012 12578.80 41.00 54533.80 88888.00 2016-01-12 05:17:19.000 012 12578.80 41.00 54533.75 88888.00 2016-01-12 05:17:19.125 012 12578.80 41.02 54533.75 88888.00 2016-01-12 05:17:19.250 012 12578.85 41.02 54533.75 88888.00 2016-01-12 05:17:19.375 012 12578.90 41.02 54533.78 88888.00 2016-01-12 05:17:19.500 012 12578.83 41.05 54533.78 88888.00 2016-01-12 05:17:19.625 012 12578.80 41.02 54533.78 88888.00 2016-01-12 05:17:19.750 012 12578.75 41.05 54533.75 88888.00 2016-01-12 05:17:19.875 012 12578.75 41.05 54533.72 88888.00 2016-01-12 05:17:20.000 012 12578.83 41.02 54533.75 88888.00 2016-01-12 05:17:20.125 012 12578.85 41.00 54533.72 88888.00 2016-01-12 05:17:20.250 012 12578.75 40.95 54533.75 88888.00 2016-01-12 05:17:20.375 012 12578.77 40.98 54533.78 88888.00 2016-01-12 05:17:20.500 012 12578.85 41.00 54533.78 88888.00 2016-01-12 05:17:20.625 012 12578.83 41.02 54533.80 88888.00 2016-01-12 05:17:20.750 012 12578.77 40.98 54533.78 88888.00 2016-01-12 05:17:20.875 012 12578.80 40.98 54533.80 88888.00 2016-01-12 05:17:21.000 012 12578.85 40.98 54533.75 88888.00 2016-01-12 05:17:21.125 012 12578.83 40.95 54533.75 88888.00 2016-01-12 05:17:21.250 012 12578.80 40.95 54533.75 88888.00 2016-01-12 05:17:21.375 012 12578.85 40.98 54533.75 88888.00 2016-01-12 05:17:21.500 012 12578.85 40.95 54533.75 88888.00 2016-01-12 05:17:21.625 012 12578.85 40.92 54533.75 88888.00 2016-01-12 05:17:21.750 012 12578.88 40.92 54533.78 88888.00 2016-01-12 05:17:21.875 012 12578.80 40.92 54533.78 88888.00 2016-01-12 05:17:22.000 012 12578.83 40.98 54533.75 88888.00 2016-01-12 05:17:22.125 012 12578.83 40.98 54533.78 88888.00 2016-01-12 05:17:22.250 012 12578.70 40.92 54533.78 88888.00 2016-01-12 05:17:22.375 012 12578.73 40.92 54533.78 88888.00 2016-01-12 05:17:22.500 012 12578.73 40.95 54533.80 88888.00 2016-01-12 05:17:22.625 012 12578.77 40.92 54533.78 88888.00 2016-01-12 05:17:22.750 012 12578.80 40.92 54533.75 88888.00 2016-01-12 05:17:22.875 012 12578.77 40.95 54533.75 88888.00 2016-01-12 05:17:23.000 012 12578.75 40.95 54533.72 88888.00 2016-01-12 05:17:23.125 012 12578.73 40.92 54533.75 88888.00 2016-01-12 05:17:23.250 012 12578.77 40.90 54533.75 88888.00 2016-01-12 05:17:23.375 012 12578.90 40.92 54533.75 88888.00 2016-01-12 05:17:23.500 012 12578.90 40.92 54533.75 88888.00 2016-01-12 05:17:23.625 012 12578.83 40.90 54533.78 88888.00 2016-01-12 05:17:23.750 012 12578.80 40.90 54533.78 88888.00 2016-01-12 05:17:23.875 012 12578.77 40.90 54533.72 88888.00 2016-01-12 05:17:24.000 012 12578.75 40.92 54533.72 88888.00 2016-01-12 05:17:24.125 012 12578.80 40.90 54533.75 88888.00 2016-01-12 05:17:24.250 012 12578.75 40.90 54533.75 88888.00 2016-01-12 05:17:24.375 012 12578.77 40.90 54533.75 88888.00 2016-01-12 05:17:24.500 012 12578.75 40.92 54533.75 88888.00 2016-01-12 05:17:24.625 012 12578.73 40.92 54533.75 88888.00 2016-01-12 05:17:24.750 012 12578.73 40.90 54533.75 88888.00 2016-01-12 05:17:24.875 012 12578.73 40.85 54533.72 88888.00 2016-01-12 05:17:25.000 012 12578.70 40.85 54533.72 88888.00 2016-01-12 05:17:25.125 012 12578.67 40.88 54533.75 88888.00 2016-01-12 05:17:25.250 012 12578.65 40.88 54533.72 88888.00 2016-01-12 05:17:25.375 012 12578.67 40.85 54533.72 88888.00 2016-01-12 05:17:25.500 012 12578.65 40.85 54533.75 88888.00 2016-01-12 05:17:25.625 012 12578.62 40.85 54533.75 88888.00 2016-01-12 05:17:25.750 012 12578.65 40.85 54533.78 88888.00 2016-01-12 05:17:25.875 012 12578.75 40.88 54533.78 88888.00 2016-01-12 05:17:26.000 012 12578.75 40.83 54533.78 88888.00 2016-01-12 05:17:26.125 012 12578.70 40.83 54533.78 88888.00 2016-01-12 05:17:26.250 012 12578.60 40.83 54533.80 88888.00 2016-01-12 05:17:26.375 012 12578.62 40.85 54533.82 88888.00 2016-01-12 05:17:26.500 012 12578.67 40.85 54533.80 88888.00 2016-01-12 05:17:26.625 012 12578.70 40.85 54533.78 88888.00 2016-01-12 05:17:26.750 012 12578.67 40.85 54533.78 88888.00 2016-01-12 05:17:26.875 012 12578.58 40.83 54533.75 88888.00 2016-01-12 05:17:27.000 012 12578.62 40.80 54533.75 88888.00 2016-01-12 05:17:27.125 012 12578.65 40.83 54533.75 88888.00 2016-01-12 05:17:27.250 012 12578.62 40.83 54533.75 88888.00 2016-01-12 05:17:27.375 012 12578.70 40.80 54533.72 88888.00 2016-01-12 05:17:27.500 012 12578.73 40.80 54533.75 88888.00 2016-01-12 05:17:27.625 012 12578.70 40.80 54533.78 88888.00 2016-01-12 05:17:27.750 012 12578.70 40.80 54533.78 88888.00 2016-01-12 05:17:27.875 012 12578.70 40.85 54533.80 88888.00 2016-01-12 05:17:28.000 012 12578.67 40.85 54533.75 88888.00 2016-01-12 05:17:28.125 012 12578.67 40.83 54533.78 88888.00 2016-01-12 05:17:28.250 012 12578.65 40.83 54533.75 88888.00 2016-01-12 05:17:28.375 012 12578.65 40.85 54533.75 88888.00 2016-01-12 05:17:28.500 012 12578.65 40.85 54533.75 88888.00 2016-01-12 05:17:28.625 012 12578.65 40.85 54533.75 88888.00 2016-01-12 05:17:28.750 012 12578.65 40.83 54533.78 88888.00 2016-01-12 05:17:28.875 012 12578.60 40.83 54533.75 88888.00 2016-01-12 05:17:29.000 012 12578.62 40.80 54533.72 88888.00 2016-01-12 05:17:29.125 012 12578.60 40.83 54533.75 88888.00 2016-01-12 05:17:29.250 012 12578.50 40.80 54533.78 88888.00 2016-01-12 05:17:29.375 012 12578.48 40.80 54533.75 88888.00 2016-01-12 05:17:29.500 012 12578.50 40.80 54533.75 88888.00 2016-01-12 05:17:29.625 012 12578.55 40.77 54533.78 88888.00 2016-01-12 05:17:29.750 012 12578.55 40.80 54533.80 88888.00 2016-01-12 05:17:29.875 012 12578.55 40.83 54533.80 88888.00 2016-01-12 05:17:30.000 012 12578.55 40.80 54533.78 88888.00 2016-01-12 05:17:30.125 012 12578.52 40.77 54533.75 88888.00 2016-01-12 05:17:30.250 012 12578.45 40.75 54533.75 88888.00 2016-01-12 05:17:30.375 012 12578.48 40.80 54533.75 88888.00 2016-01-12 05:17:30.500 012 12578.48 40.83 54533.75 88888.00 2016-01-12 05:17:30.625 012 12578.45 40.80 54533.78 88888.00 2016-01-12 05:17:30.750 012 12578.42 40.80 54533.78 88888.00 2016-01-12 05:17:30.875 012 12578.45 40.83 54533.72 88888.00 2016-01-12 05:17:31.000 012 12578.48 40.77 54533.72 88888.00 2016-01-12 05:17:31.125 012 12578.50 40.80 54533.75 88888.00 2016-01-12 05:17:31.250 012 12578.42 40.80 54533.78 88888.00 2016-01-12 05:17:31.375 012 12578.38 40.80 54533.75 88888.00 2016-01-12 05:17:31.500 012 12578.40 40.80 54533.75 88888.00 2016-01-12 05:17:31.625 012 12578.42 40.77 54533.78 88888.00 2016-01-12 05:17:31.750 012 12578.42 40.77 54533.78 88888.00 2016-01-12 05:17:31.875 012 12578.38 40.77 54533.78 88888.00 2016-01-12 05:17:32.000 012 12578.40 40.77 54533.78 88888.00 2016-01-12 05:17:32.125 012 12578.48 40.77 54533.78 88888.00 2016-01-12 05:17:32.250 012 12578.45 40.80 54533.75 88888.00 2016-01-12 05:17:32.375 012 12578.48 40.77 54533.72 88888.00 2016-01-12 05:17:32.500 012 12578.50 40.77 54533.75 88888.00 2016-01-12 05:17:32.625 012 12578.50 40.77 54533.78 88888.00 2016-01-12 05:17:32.750 012 12578.48 40.77 54533.75 88888.00 2016-01-12 05:17:32.875 012 12578.42 40.75 54533.75 88888.00 2016-01-12 05:17:33.000 012 12578.38 40.77 54533.78 88888.00 2016-01-12 05:17:33.125 012 12578.40 40.77 54533.80 88888.00 2016-01-12 05:17:33.250 012 12578.42 40.75 54533.82 88888.00 2016-01-12 05:17:33.375 012 12578.42 40.77 54533.78 88888.00 2016-01-12 05:17:33.500 012 12578.40 40.77 54533.80 88888.00 2016-01-12 05:17:33.625 012 12578.40 40.73 54533.75 88888.00 2016-01-12 05:17:33.750 012 12578.38 40.75 54533.75 88888.00 2016-01-12 05:17:33.875 012 12578.38 40.75 54533.80 88888.00 2016-01-12 05:17:34.000 012 12578.42 40.75 54533.78 88888.00 2016-01-12 05:17:34.125 012 12578.40 40.77 54533.78 88888.00 2016-01-12 05:17:34.250 012 12578.38 40.77 54533.82 88888.00 2016-01-12 05:17:34.375 012 12578.35 40.77 54533.80 88888.00 2016-01-12 05:17:34.500 012 12578.35 40.77 54533.78 88888.00 2016-01-12 05:17:34.625 012 12578.35 40.75 54533.80 88888.00 2016-01-12 05:17:34.750 012 12578.38 40.73 54533.82 88888.00 2016-01-12 05:17:34.875 012 12578.35 40.75 54533.85 88888.00 2016-01-12 05:17:35.000 012 12578.30 40.77 54533.82 88888.00 2016-01-12 05:17:35.125 012 12578.23 40.77 54533.82 88888.00 2016-01-12 05:17:35.250 012 12578.20 40.73 54533.82 88888.00 2016-01-12 05:17:35.375 012 12578.23 40.75 54533.78 88888.00 2016-01-12 05:17:35.500 012 12578.23 40.75 54533.78 88888.00 2016-01-12 05:17:35.625 012 12578.25 40.75 54533.80 88888.00 2016-01-12 05:17:35.750 012 12578.30 40.77 54533.80 88888.00 2016-01-12 05:17:35.875 012 12578.35 40.75 54533.78 88888.00 2016-01-12 05:17:36.000 012 12578.35 40.77 54533.82 88888.00 2016-01-12 05:17:36.125 012 12578.30 40.77 54533.82 88888.00 2016-01-12 05:17:36.250 012 12578.17 40.75 54533.85 88888.00 2016-01-12 05:17:36.375 012 12578.20 40.77 54533.82 88888.00 2016-01-12 05:17:36.500 012 12578.17 40.77 54533.82 88888.00 2016-01-12 05:17:36.625 012 12578.25 40.77 54533.82 88888.00 2016-01-12 05:17:36.750 012 12578.27 40.80 54533.80 88888.00 2016-01-12 05:17:36.875 012 12578.25 40.80 54533.80 88888.00 2016-01-12 05:17:37.000 012 12578.25 40.80 54533.80 88888.00 2016-01-12 05:17:37.125 012 12578.20 40.80 54533.80 88888.00 2016-01-12 05:17:37.250 012 12578.17 40.80 54533.82 88888.00 2016-01-12 05:17:37.375 012 12578.23 40.80 54533.82 88888.00 2016-01-12 05:17:37.500 012 12578.23 40.80 54533.80 88888.00 2016-01-12 05:17:37.625 012 12578.23 40.83 54533.80 88888.00 2016-01-12 05:17:37.750 012 12578.23 40.83 54533.80 88888.00 2016-01-12 05:17:37.875 012 12578.23 40.77 54533.78 88888.00 2016-01-12 05:17:38.000 012 12578.23 40.77 54533.75 88888.00 2016-01-12 05:17:38.125 012 12578.15 40.80 54533.78 88888.00 2016-01-12 05:17:38.250 012 12578.08 40.75 54533.78 88888.00 2016-01-12 05:17:38.375 012 12578.08 40.77 54533.80 88888.00 2016-01-12 05:17:38.500 012 12578.05 40.77 54533.82 88888.00 2016-01-12 05:17:38.625 012 12578.10 40.77 54533.82 88888.00 2016-01-12 05:17:38.750 012 12578.12 40.80 54533.82 88888.00 2016-01-12 05:17:38.875 012 12578.17 40.80 54533.82 88888.00 2016-01-12 05:17:39.000 012 12578.12 40.80 54533.82 88888.00 2016-01-12 05:17:39.125 012 12578.10 40.80 54533.82 88888.00 2016-01-12 05:17:39.250 012 12578.05 40.80 54533.80 88888.00 2016-01-12 05:17:39.375 012 12578.10 40.80 54533.80 88888.00 2016-01-12 05:17:39.500 012 12578.05 40.80 54533.80 88888.00 2016-01-12 05:17:39.625 012 12578.02 40.80 54533.80 88888.00 2016-01-12 05:17:39.750 012 12578.08 40.80 54533.80 88888.00 2016-01-12 05:17:39.875 012 12578.08 40.83 54533.80 88888.00 2016-01-12 05:17:40.000 012 12578.02 40.80 54533.80 88888.00 2016-01-12 05:17:40.125 012 12578.05 40.83 54533.82 88888.00 2016-01-12 05:17:40.250 012 12578.02 40.80 54533.82 88888.00 2016-01-12 05:17:40.375 012 12578.08 40.80 54533.85 88888.00 2016-01-12 05:17:40.500 012 12578.05 40.83 54533.82 88888.00 2016-01-12 05:17:40.625 012 12578.02 40.83 54533.80 88888.00 2016-01-12 05:17:40.750 012 12578.05 40.77 54533.78 88888.00 2016-01-12 05:17:40.875 012 12578.00 40.80 54533.80 88888.00 2016-01-12 05:17:41.000 012 12578.08 40.80 54533.82 88888.00 2016-01-12 05:17:41.125 012 12578.10 40.80 54533.82 88888.00 2016-01-12 05:17:41.250 012 12578.05 40.80 54533.80 88888.00 2016-01-12 05:17:41.375 012 12578.02 40.80 54533.80 88888.00 2016-01-12 05:17:41.500 012 12578.02 40.77 54533.80 88888.00 2016-01-12 05:17:41.625 012 12578.05 40.77 54533.80 88888.00 2016-01-12 05:17:41.750 012 12578.00 40.77 54533.80 88888.00 2016-01-12 05:17:41.875 012 12577.88 40.80 54533.80 88888.00 2016-01-12 05:17:42.000 012 12577.92 40.83 54533.78 88888.00 2016-01-12 05:17:42.125 012 12577.98 40.83 54533.80 88888.00 2016-01-12 05:17:42.250 012 12577.95 40.75 54533.82 88888.00 2016-01-12 05:17:42.375 012 12577.95 40.73 54533.82 88888.00 2016-01-12 05:17:42.500 012 12577.90 40.77 54533.80 88888.00 2016-01-12 05:17:42.625 012 12577.95 40.80 54533.82 88888.00 2016-01-12 05:17:42.750 012 12578.02 40.80 54533.82 88888.00 2016-01-12 05:17:42.875 012 12578.08 40.77 54533.80 88888.00 2016-01-12 05:17:43.000 012 12578.05 40.80 54533.78 88888.00 2016-01-12 05:17:43.125 012 12578.00 40.80 54533.82 88888.00 2016-01-12 05:17:43.250 012 12577.95 40.77 54533.82 88888.00 2016-01-12 05:17:43.375 012 12578.02 40.80 54533.82 88888.00 2016-01-12 05:17:43.500 012 12578.00 40.83 54533.82 88888.00 2016-01-12 05:17:43.625 012 12577.95 40.80 54533.85 88888.00 2016-01-12 05:17:43.750 012 12577.85 40.77 54533.82 88888.00 2016-01-12 05:17:43.875 012 12577.85 40.75 54533.80 88888.00 2016-01-12 05:17:44.000 012 12577.88 40.77 54533.78 88888.00 2016-01-12 05:17:44.125 012 12577.90 40.77 54533.80 88888.00 2016-01-12 05:17:44.250 012 12577.85 40.77 54533.78 88888.00 2016-01-12 05:17:44.375 012 12577.83 40.80 54533.78 88888.00 2016-01-12 05:17:44.500 012 12577.88 40.83 54533.80 88888.00 2016-01-12 05:17:44.625 012 12577.88 40.80 54533.80 88888.00 2016-01-12 05:17:44.750 012 12577.85 40.77 54533.78 88888.00 2016-01-12 05:17:44.875 012 12577.90 40.77 54533.80 88888.00 2016-01-12 05:17:45.000 012 12577.90 40.77 54533.80 88888.00 2016-01-12 05:17:45.125 012 12577.90 40.77 54533.80 88888.00 2016-01-12 05:17:45.250 012 12577.88 40.77 54533.80 88888.00 2016-01-12 05:17:45.375 012 12577.83 40.77 54533.80 88888.00 2016-01-12 05:17:45.500 012 12577.77 40.80 54533.78 88888.00 2016-01-12 05:17:45.625 012 12577.83 40.80 54533.78 88888.00 2016-01-12 05:17:45.750 012 12577.88 40.77 54533.78 88888.00 2016-01-12 05:17:45.875 012 12577.88 40.80 54533.80 88888.00 2016-01-12 05:17:46.000 012 12577.92 40.83 54533.80 88888.00 2016-01-12 05:17:46.125 012 12577.92 40.80 54533.82 88888.00 2016-01-12 05:17:46.250 012 12577.92 40.77 54533.82 88888.00 2016-01-12 05:17:46.375 012 12577.98 40.80 54533.80 88888.00 2016-01-12 05:17:46.500 012 12578.00 40.80 54533.78 88888.00 2016-01-12 05:17:46.625 012 12577.95 40.83 54533.78 88888.00 2016-01-12 05:17:46.750 012 12577.98 40.83 54533.80 88888.00 2016-01-12 05:17:46.875 012 12577.92 40.83 54533.78 88888.00 2016-01-12 05:17:47.000 012 12577.88 40.83 54533.80 88888.00 2016-01-12 05:17:47.125 012 12577.90 40.85 54533.80 88888.00 2016-01-12 05:17:47.250 012 12577.92 40.83 54533.78 88888.00 2016-01-12 05:17:47.375 012 12577.98 40.80 54533.78 88888.00 2016-01-12 05:17:47.500 012 12577.98 40.80 54533.80 88888.00 2016-01-12 05:17:47.625 012 12577.95 40.83 54533.80 88888.00 2016-01-12 05:17:47.750 012 12577.95 40.83 54533.80 88888.00 2016-01-12 05:17:47.875 012 12578.00 40.80 54533.82 88888.00 2016-01-12 05:17:48.000 012 12577.98 40.83 54533.80 88888.00 2016-01-12 05:17:48.125 012 12577.90 40.83 54533.78 88888.00 2016-01-12 05:17:48.250 012 12577.90 40.80 54533.78 88888.00 2016-01-12 05:17:48.375 012 12577.95 40.83 54533.78 88888.00 2016-01-12 05:17:48.500 012 12577.98 40.83 54533.78 88888.00 2016-01-12 05:17:48.625 012 12578.02 40.85 54533.80 88888.00 2016-01-12 05:17:48.750 012 12577.98 40.85 54533.78 88888.00 2016-01-12 05:17:48.875 012 12578.00 40.83 54533.78 88888.00 2016-01-12 05:17:49.000 012 12578.02 40.85 54533.75 88888.00 2016-01-12 05:17:49.125 012 12577.98 40.83 54533.75 88888.00 2016-01-12 05:17:49.250 012 12577.92 40.83 54533.78 88888.00 2016-01-12 05:17:49.375 012 12577.98 40.85 54533.80 88888.00 2016-01-12 05:17:49.500 012 12577.98 40.85 54533.80 88888.00 2016-01-12 05:17:49.625 012 12578.05 40.80 54533.80 88888.00 2016-01-12 05:17:49.750 012 12578.10 40.80 54533.78 88888.00 2016-01-12 05:17:49.875 012 12578.08 40.80 54533.78 88888.00 2016-01-12 05:17:50.000 012 12578.05 40.83 54533.80 88888.00 2016-01-12 05:17:50.125 012 12578.02 40.83 54533.82 88888.00 2016-01-12 05:17:50.250 012 12578.00 40.83 54533.82 88888.00 2016-01-12 05:17:50.375 012 12578.02 40.88 54533.80 88888.00 2016-01-12 05:17:50.500 012 12578.08 40.85 54533.78 88888.00 2016-01-12 05:17:50.625 012 12578.08 40.83 54533.75 88888.00 2016-01-12 05:17:50.750 012 12578.05 40.85 54533.75 88888.00 2016-01-12 05:17:50.875 012 12578.05 40.83 54533.75 88888.00 2016-01-12 05:17:51.000 012 12578.15 40.83 54533.72 88888.00 2016-01-12 05:17:51.125 012 12578.10 40.85 54533.75 88888.00 2016-01-12 05:17:51.250 012 12578.08 40.83 54533.78 88888.00 2016-01-12 05:17:51.375 012 12578.10 40.83 54533.78 88888.00 2016-01-12 05:17:51.500 012 12578.10 40.83 54533.78 88888.00 2016-01-12 05:17:51.625 012 12578.12 40.83 54533.75 88888.00 2016-01-12 05:17:51.750 012 12578.12 40.80 54533.75 88888.00 2016-01-12 05:17:51.875 012 12578.10 40.80 54533.78 88888.00 2016-01-12 05:17:52.000 012 12578.10 40.83 54533.78 88888.00 2016-01-12 05:17:52.125 012 12578.10 40.80 54533.78 88888.00 2016-01-12 05:17:52.250 012 12578.17 40.80 54533.75 88888.00 2016-01-12 05:17:52.375 012 12578.20 40.83 54533.75 88888.00 2016-01-12 05:17:52.500 012 12578.17 40.80 54533.72 88888.00 2016-01-12 05:17:52.625 012 12578.23 40.80 54533.72 88888.00 2016-01-12 05:17:52.750 012 12578.20 40.83 54533.75 88888.00 2016-01-12 05:17:52.875 012 12578.17 40.83 54533.72 88888.00 2016-01-12 05:17:53.000 012 12578.23 40.83 54533.72 88888.00 2016-01-12 05:17:53.125 012 12578.20 40.83 54533.70 88888.00 2016-01-12 05:17:53.250 012 12578.17 40.85 54533.72 88888.00 2016-01-12 05:17:53.375 012 12578.20 40.85 54533.72 88888.00 2016-01-12 05:17:53.500 012 12578.12 40.85 54533.72 88888.00 2016-01-12 05:17:53.625 012 12578.17 40.85 54533.78 88888.00 2016-01-12 05:17:53.750 012 12578.27 40.83 54533.75 88888.00 2016-01-12 05:17:53.875 012 12578.33 40.80 54533.75 88888.00 2016-01-12 05:17:54.000 012 12578.30 40.77 54533.70 88888.00 2016-01-12 05:17:54.125 012 12578.25 40.80 54533.70 88888.00 2016-01-12 05:17:54.250 012 12578.20 40.80 54533.70 88888.00 2016-01-12 05:17:54.375 012 12578.23 40.80 54533.72 88888.00 2016-01-12 05:17:54.500 012 12578.30 40.80 54533.70 88888.00 2016-01-12 05:17:54.625 012 12578.38 40.80 54533.72 88888.00 2016-01-12 05:17:54.750 012 12578.38 40.80 54533.70 88888.00 2016-01-12 05:17:54.875 012 12578.35 40.80 54533.70 88888.00 2016-01-12 05:17:55.000 012 12578.33 40.80 54533.70 88888.00 2016-01-12 05:17:55.125 012 12578.33 40.83 54533.78 88888.00 2016-01-12 05:17:55.250 012 12578.30 40.83 54533.75 88888.00 2016-01-12 05:17:55.375 012 12578.33 40.80 54533.75 88888.00 2016-01-12 05:17:55.500 012 12578.33 40.80 54533.72 88888.00 2016-01-12 05:17:55.625 012 12578.33 40.80 54533.72 88888.00 2016-01-12 05:17:55.750 012 12578.38 40.77 54533.72 88888.00 2016-01-12 05:17:55.875 012 12578.35 40.80 54533.70 88888.00 2016-01-12 05:17:56.000 012 12578.38 40.80 54533.68 88888.00 2016-01-12 05:17:56.125 012 12578.33 40.77 54533.68 88888.00 2016-01-12 05:17:56.250 012 12578.27 40.73 54533.72 88888.00 2016-01-12 05:17:56.375 012 12578.35 40.75 54533.70 88888.00 2016-01-12 05:17:56.500 012 12578.40 40.77 54533.70 88888.00 2016-01-12 05:17:56.625 012 12578.40 40.77 54533.70 88888.00 2016-01-12 05:17:56.750 012 12578.40 40.77 54533.70 88888.00 2016-01-12 05:17:56.875 012 12578.40 40.77 54533.68 88888.00 2016-01-12 05:17:57.000 012 12578.40 40.77 54533.70 88888.00 2016-01-12 05:17:57.125 012 12578.42 40.77 54533.72 88888.00 2016-01-12 05:17:57.250 012 12578.40 40.77 54533.68 88888.00 2016-01-12 05:17:57.375 012 12578.45 40.77 54533.68 88888.00 2016-01-12 05:17:57.500 012 12578.45 40.75 54533.68 88888.00 2016-01-12 05:17:57.625 012 12578.45 40.75 54533.70 88888.00 2016-01-12 05:17:57.750 012 12578.40 40.75 54533.70 88888.00 2016-01-12 05:17:57.875 012 12578.40 40.73 54533.70 88888.00 2016-01-12 05:17:58.000 012 12578.42 40.73 54533.68 88888.00 2016-01-12 05:17:58.125 012 12578.48 40.75 54533.70 88888.00 2016-01-12 05:17:58.250 012 12578.50 40.73 54533.72 88888.00 2016-01-12 05:17:58.375 012 12578.48 40.73 54533.70 88888.00 2016-01-12 05:17:58.500 012 12578.42 40.73 54533.70 88888.00 2016-01-12 05:17:58.625 012 12578.45 40.73 54533.68 88888.00 2016-01-12 05:17:58.750 012 12578.42 40.73 54533.68 88888.00 2016-01-12 05:17:58.875 012 12578.40 40.70 54533.68 88888.00 2016-01-12 05:17:59.000 012 12578.40 40.70 54533.68 88888.00 2016-01-12 05:17:59.125 012 12578.42 40.67 54533.68 88888.00 2016-01-12 05:17:59.250 012 12578.38 40.73 54533.70 88888.00 2016-01-12 05:17:59.375 012 12578.40 40.73 54533.70 88888.00 2016-01-12 05:17:59.500 012 12578.42 40.73 54533.68 88888.00 2016-01-12 05:17:59.625 012 12578.45 40.70 54533.70 88888.00 2016-01-12 05:17:59.750 012 12578.50 40.73 54533.72 88888.00 2016-01-12 05:17:59.875 012 12578.52 40.73 54533.72 88888.00 2016-01-12 05:18:00.000 012 12578.50 40.75 54533.68 88888.00 2016-01-12 05:18:00.125 012 12578.52 40.70 54533.70 88888.00 2016-01-12 05:18:00.250 012 12578.52 40.67 54533.70 88888.00 2016-01-12 05:18:00.375 012 12578.58 40.67 54533.72 88888.00 2016-01-12 05:18:00.500 012 12578.52 40.65 54533.70 88888.00 2016-01-12 05:18:00.625 012 12578.52 40.67 54533.72 88888.00 2016-01-12 05:18:00.750 012 12578.50 40.67 54533.68 88888.00 2016-01-12 05:18:00.875 012 12578.48 40.62 54533.68 88888.00 2016-01-12 05:18:01.000 012 12578.52 40.62 54533.68 88888.00 2016-01-12 05:18:01.125 012 12578.55 40.67 54533.70 88888.00 2016-01-12 05:18:01.250 012 12578.50 40.67 54533.68 88888.00 2016-01-12 05:18:01.375 012 12578.48 40.70 54533.68 88888.00 2016-01-12 05:18:01.500 012 12578.45 40.67 54533.68 88888.00 2016-01-12 05:18:01.625 012 12578.52 40.62 54533.70 88888.00 2016-01-12 05:18:01.750 012 12578.60 40.62 54533.68 88888.00 2016-01-12 05:18:01.875 012 12578.65 40.62 54533.68 88888.00 2016-01-12 05:18:02.000 012 12578.58 40.65 54533.68 88888.00 2016-01-12 05:18:02.125 012 12578.55 40.65 54533.68 88888.00 2016-01-12 05:18:02.250 012 12578.55 40.62 54533.68 88888.00 2016-01-12 05:18:02.375 012 12578.62 40.62 54533.70 88888.00 2016-01-12 05:18:02.500 012 12578.60 40.60 54533.70 88888.00 2016-01-12 05:18:02.625 012 12578.55 40.60 54533.68 88888.00 2016-01-12 05:18:02.750 012 12578.55 40.62 54533.68 88888.00 2016-01-12 05:18:02.875 012 12578.58 40.65 54533.68 88888.00 2016-01-12 05:18:03.000 012 12578.55 40.62 54533.68 88888.00 2016-01-12 05:18:03.125 012 12578.55 40.60 54533.70 88888.00 2016-01-12 05:18:03.250 012 12578.55 40.58 54533.70 88888.00 2016-01-12 05:18:03.375 012 12578.60 40.62 54533.68 88888.00 2016-01-12 05:18:03.500 012 12578.50 40.67 54533.70 88888.00 2016-01-12 05:18:03.625 012 12578.52 40.65 54533.72 88888.00 2016-01-12 05:18:03.750 012 12578.48 40.62 54533.70 88888.00 2016-01-12 05:18:03.875 012 12578.55 40.60 54533.68 88888.00 2016-01-12 05:18:04.000 012 12578.65 40.58 54533.65 88888.00 2016-01-12 05:18:04.125 012 12578.60 40.60 54533.65 88888.00 2016-01-12 05:18:04.250 012 12578.52 40.60 54533.70 88888.00 2016-01-12 05:18:04.375 012 12578.52 40.65 54533.65 88888.00 2016-01-12 05:18:04.500 012 12578.55 40.65 54533.68 88888.00 2016-01-12 05:18:04.625 012 12578.55 40.65 54533.68 88888.00 2016-01-12 05:18:04.750 012 12578.55 40.62 54533.68 88888.00 2016-01-12 05:18:04.875 012 12578.52 40.62 54533.68 88888.00 2016-01-12 05:18:05.000 012 12578.58 40.60 54533.68 88888.00 2016-01-12 05:18:05.125 012 12578.62 40.62 54533.68 88888.00 2016-01-12 05:18:05.250 012 12578.58 40.58 54533.65 88888.00 2016-01-12 05:18:05.375 012 12578.55 40.62 54533.68 88888.00 2016-01-12 05:18:05.500 012 12578.55 40.65 54533.68 88888.00 2016-01-12 05:18:05.625 012 12578.55 40.65 54533.70 88888.00 2016-01-12 05:18:05.750 012 12578.62 40.65 54533.68 88888.00 2016-01-12 05:18:05.875 012 12578.60 40.62 54533.65 88888.00 2016-01-12 05:18:06.000 012 12578.62 40.60 54533.65 88888.00 2016-01-12 05:18:06.125 012 12578.58 40.62 54533.65 88888.00 2016-01-12 05:18:06.250 012 12578.50 40.62 54533.68 88888.00 2016-01-12 05:18:06.375 012 12578.55 40.62 54533.68 88888.00 2016-01-12 05:18:06.500 012 12578.62 40.62 54533.68 88888.00 2016-01-12 05:18:06.625 012 12578.60 40.62 54533.68 88888.00 2016-01-12 05:18:06.750 012 12578.60 40.60 54533.65 88888.00 2016-01-12 05:18:06.875 012 12578.55 40.60 54533.65 88888.00 2016-01-12 05:18:07.000 012 12578.52 40.60 54533.65 88888.00 2016-01-12 05:18:07.125 012 12578.55 40.60 54533.68 88888.00 2016-01-12 05:18:07.250 012 12578.60 40.62 54533.68 88888.00 2016-01-12 05:18:07.375 012 12578.67 40.67 54533.68 88888.00 2016-01-12 05:18:07.500 012 12578.62 40.70 54533.65 88888.00 2016-01-12 05:18:07.625 012 12578.58 40.67 54533.65 88888.00 2016-01-12 05:18:07.750 012 12578.55 40.65 54533.65 88888.00 2016-01-12 05:18:07.875 012 12578.58 40.62 54533.68 88888.00 2016-01-12 05:18:08.000 012 12578.58 40.62 54533.68 88888.00 2016-01-12 05:18:08.125 012 12578.52 40.65 54533.65 88888.00 2016-01-12 05:18:08.250 012 12578.50 40.60 54533.65 88888.00 2016-01-12 05:18:08.375 012 12578.58 40.60 54533.62 88888.00 2016-01-12 05:18:08.500 012 12578.58 40.62 54533.65 88888.00 2016-01-12 05:18:08.625 012 12578.55 40.60 54533.65 88888.00 2016-01-12 05:18:08.750 012 12578.58 40.60 54533.65 88888.00 2016-01-12 05:18:08.875 012 12578.67 40.60 54533.65 88888.00 2016-01-12 05:18:09.000 012 12578.73 40.60 54533.62 88888.00 2016-01-12 05:18:09.125 012 12578.62 40.58 54533.65 88888.00 2016-01-12 05:18:09.250 012 12578.55 40.55 54533.65 88888.00 2016-01-12 05:18:09.375 012 12578.60 40.58 54533.65 88888.00 2016-01-12 05:18:09.500 012 12578.62 40.58 54533.65 88888.00 2016-01-12 05:18:09.625 012 12578.58 40.58 54533.65 88888.00 2016-01-12 05:18:09.750 012 12578.62 40.58 54533.68 88888.00 2016-01-12 05:18:09.875 012 12578.73 40.55 54533.68 88888.00 2016-01-12 05:18:10.000 012 12578.70 40.60 54533.65 88888.00 2016-01-12 05:18:10.125 012 12578.62 40.60 54533.65 88888.00 2016-01-12 05:18:10.250 012 12578.65 40.58 54533.65 88888.00 2016-01-12 05:18:10.375 012 12578.62 40.60 54533.65 88888.00 2016-01-12 05:18:10.500 012 12578.60 40.60 54533.65 88888.00 2016-01-12 05:18:10.625 012 12578.65 40.58 54533.65 88888.00 2016-01-12 05:18:10.750 012 12578.67 40.58 54533.65 88888.00 2016-01-12 05:18:10.875 012 12578.70 40.62 54533.65 88888.00 2016-01-12 05:18:11.000 012 12578.67 40.62 54533.62 88888.00 2016-01-12 05:18:11.125 012 12578.67 40.60 54533.62 88888.00 2016-01-12 05:18:11.250 012 12578.70 40.60 54533.62 88888.00 2016-01-12 05:18:11.375 012 12578.73 40.60 54533.62 88888.00 2016-01-12 05:18:11.500 012 12578.73 40.62 54533.62 88888.00 2016-01-12 05:18:11.625 012 12578.73 40.60 54533.62 88888.00 2016-01-12 05:18:11.750 012 12578.67 40.58 54533.62 88888.00 2016-01-12 05:18:11.875 012 12578.60 40.58 54533.62 88888.00 2016-01-12 05:18:12.000 012 12578.60 40.60 54533.60 88888.00 2016-01-12 05:18:12.125 012 12578.62 40.60 54533.60 88888.00 2016-01-12 05:18:12.250 012 12578.65 40.55 54533.60 88888.00 2016-01-12 05:18:12.375 012 12578.67 40.58 54533.62 88888.00 2016-01-12 05:18:12.500 012 12578.67 40.58 54533.62 88888.00 2016-01-12 05:18:12.625 012 12578.65 40.60 54533.62 88888.00 2016-01-12 05:18:12.750 012 12578.70 40.60 54533.62 88888.00 2016-01-12 05:18:12.875 012 12578.83 40.60 54533.60 88888.00 2016-01-12 05:18:13.000 012 12578.77 40.58 54533.60 88888.00 2016-01-12 05:18:13.125 012 12578.73 40.62 54533.62 88888.00 2016-01-12 05:18:13.250 012 12578.67 40.60 54533.62 88888.00 2016-01-12 05:18:13.375 012 12578.70 40.58 54533.62 88888.00 2016-01-12 05:18:13.500 012 12578.75 40.55 54533.60 88888.00 2016-01-12 05:18:13.625 012 12578.75 40.58 54533.62 88888.00 2016-01-12 05:18:13.750 012 12578.73 40.58 54533.62 88888.00 2016-01-12 05:18:13.875 012 12578.80 40.60 54533.62 88888.00 2016-01-12 05:18:14.000 012 12578.83 40.60 54533.60 88888.00 2016-01-12 05:18:14.125 012 12578.80 40.62 54533.60 88888.00 2016-01-12 05:18:14.250 012 12578.73 40.58 54533.57 88888.00 2016-01-12 05:18:14.375 012 12578.75 40.60 54533.57 88888.00 2016-01-12 05:18:14.500 012 12578.80 40.62 54533.60 88888.00 2016-01-12 05:18:14.625 012 12578.77 40.60 54533.62 88888.00 2016-01-12 05:18:14.750 012 12578.77 40.58 54533.60 88888.00 2016-01-12 05:18:14.875 012 12578.77 40.60 54533.60 88888.00 2016-01-12 05:18:15.000 012 12578.77 40.62 54533.60 88888.00 2016-01-12 05:18:15.125 012 12578.80 40.60 54533.62 88888.00 2016-01-12 05:18:15.250 012 12578.75 40.58 54533.62 88888.00 2016-01-12 05:18:15.375 012 12578.80 40.60 54533.65 88888.00 2016-01-12 05:18:15.500 012 12578.85 40.62 54533.62 88888.00 2016-01-12 05:18:15.625 012 12578.85 40.62 54533.60 88888.00 2016-01-12 05:18:15.750 012 12578.80 40.65 54533.57 88888.00 2016-01-12 05:18:15.875 012 12578.77 40.67 54533.60 88888.00 2016-01-12 05:18:16.000 012 12578.77 40.62 54533.60 88888.00 2016-01-12 05:18:16.125 012 12578.75 40.60 54533.60 88888.00 2016-01-12 05:18:16.250 012 12578.77 40.60 54533.57 88888.00 2016-01-12 05:18:16.375 012 12578.85 40.60 54533.57 88888.00 2016-01-12 05:18:16.500 012 12578.88 40.62 54533.57 88888.00 2016-01-12 05:18:16.625 012 12578.88 40.62 54533.60 88888.00 2016-01-12 05:18:16.750 012 12578.83 40.62 54533.55 88888.00 2016-01-12 05:18:16.875 012 12578.80 40.65 54533.55 88888.00 2016-01-12 05:18:17.000 012 12578.83 40.65 54533.55 88888.00 2016-01-12 05:18:17.125 012 12578.83 40.62 54533.57 88888.00 2016-01-12 05:18:17.250 012 12578.77 40.60 54533.57 88888.00 2016-01-12 05:18:17.375 012 12578.85 40.65 54533.57 88888.00 2016-01-12 05:18:17.500 012 12578.90 40.62 54533.57 88888.00 2016-01-12 05:18:17.625 012 12578.85 40.62 54533.57 88888.00 2016-01-12 05:18:17.750 012 12578.80 40.67 54533.57 88888.00 2016-01-12 05:18:17.875 012 12578.77 40.67 54533.57 88888.00 2016-01-12 05:18:18.000 012 12578.73 40.65 54533.57 88888.00 2016-01-12 05:18:18.125 012 12578.77 40.65 54533.60 88888.00 2016-01-12 05:18:18.250 012 12578.75 40.62 54533.60 88888.00 2016-01-12 05:18:18.375 012 12578.73 40.60 54533.60 88888.00 2016-01-12 05:18:18.500 012 12578.75 40.60 54533.60 88888.00 2016-01-12 05:18:18.625 012 12578.75 40.65 54533.60 88888.00 2016-01-12 05:18:18.750 012 12578.80 40.67 54533.62 88888.00 2016-01-12 05:18:18.875 012 12578.83 40.62 54533.62 88888.00 2016-01-12 05:18:19.000 012 12578.80 40.60 54533.57 88888.00 2016-01-12 05:18:19.125 012 12578.80 40.62 54533.57 88888.00 2016-01-12 05:18:19.250 012 12578.83 40.65 54533.57 88888.00 2016-01-12 05:18:19.375 012 12578.85 40.67 54533.57 88888.00 2016-01-12 05:18:19.500 012 12578.83 40.67 54533.57 88888.00 2016-01-12 05:18:19.625 012 12578.95 40.73 54533.57 88888.00 2016-01-12 05:18:19.750 012 12579.00 40.70 54533.57 88888.00 2016-01-12 05:18:19.875 012 12578.92 40.65 54533.57 88888.00 2016-01-12 05:18:20.000 012 12578.80 40.70 54533.55 88888.00 2016-01-12 05:18:20.125 012 12578.77 40.70 54533.57 88888.00 2016-01-12 05:18:20.250 012 12578.83 40.70 54533.60 88888.00 2016-01-12 05:18:20.375 012 12578.85 40.70 54533.57 88888.00 2016-01-12 05:18:20.500 012 12578.77 40.67 54533.55 88888.00 2016-01-12 05:18:20.625 012 12578.75 40.65 54533.55 88888.00 2016-01-12 05:18:20.750 012 12578.80 40.65 54533.57 88888.00 2016-01-12 05:18:20.875 012 12578.88 40.70 54533.57 88888.00 2016-01-12 05:18:21.000 012 12578.85 40.70 54533.55 88888.00 2016-01-12 05:18:21.125 012 12578.83 40.73 54533.57 88888.00 2016-01-12 05:18:21.250 012 12578.90 40.70 54533.55 88888.00 2016-01-12 05:18:21.375 012 12578.90 40.73 54533.57 88888.00 2016-01-12 05:18:21.500 012 12578.83 40.70 54533.57 88888.00 2016-01-12 05:18:21.625 012 12578.88 40.70 54533.57 88888.00 2016-01-12 05:18:21.750 012 12578.95 40.67 54533.55 88888.00 2016-01-12 05:18:21.875 012 12578.92 40.67 54533.53 88888.00 2016-01-12 05:18:22.000 012 12578.85 40.65 54533.55 88888.00 2016-01-12 05:18:22.125 012 12578.80 40.67 54533.57 88888.00 2016-01-12 05:18:22.250 012 12578.80 40.65 54533.57 88888.00 2016-01-12 05:18:22.375 012 12578.88 40.67 54533.57 88888.00 2016-01-12 05:18:22.500 012 12578.90 40.70 54533.57 88888.00 2016-01-12 05:18:22.625 012 12578.80 40.70 54533.55 88888.00 2016-01-12 05:18:22.750 012 12578.83 40.70 54533.55 88888.00 2016-01-12 05:18:22.875 012 12578.88 40.70 54533.55 88888.00 2016-01-12 05:18:23.000 012 12578.90 40.70 54533.55 88888.00 2016-01-12 05:18:23.125 012 12578.85 40.70 54533.55 88888.00 2016-01-12 05:18:23.250 012 12578.88 40.67 54533.57 88888.00 2016-01-12 05:18:23.375 012 12578.92 40.70 54533.60 88888.00 2016-01-12 05:18:23.500 012 12578.92 40.70 54533.57 88888.00 2016-01-12 05:18:23.625 012 12578.90 40.73 54533.60 88888.00 2016-01-12 05:18:23.750 012 12578.95 40.75 54533.60 88888.00 2016-01-12 05:18:23.875 012 12579.02 40.70 54533.57 88888.00 2016-01-12 05:18:24.000 012 12579.02 40.67 54533.55 88888.00 2016-01-12 05:18:24.125 012 12578.92 40.67 54533.57 88888.00 2016-01-12 05:18:24.250 012 12578.85 40.67 54533.60 88888.00 2016-01-12 05:18:24.375 012 12578.88 40.70 54533.57 88888.00 2016-01-12 05:18:24.500 012 12578.88 40.70 54533.55 88888.00 2016-01-12 05:18:24.625 012 12578.85 40.70 54533.53 88888.00 2016-01-12 05:18:24.750 012 12578.92 40.67 54533.55 88888.00 2016-01-12 05:18:24.875 012 12579.00 40.67 54533.55 88888.00 2016-01-12 05:18:25.000 012 12579.00 40.65 54533.55 88888.00 2016-01-12 05:18:25.125 012 12578.95 40.67 54533.53 88888.00 2016-01-12 05:18:25.250 012 12578.88 40.67 54533.57 88888.00 2016-01-12 05:18:25.375 012 12578.88 40.70 54533.57 88888.00 2016-01-12 05:18:25.500 012 12578.90 40.67 54533.57 88888.00 2016-01-12 05:18:25.625 012 12578.90 40.67 54533.55 88888.00 2016-01-12 05:18:25.750 012 12578.90 40.70 54533.57 88888.00 2016-01-12 05:18:25.875 012 12578.88 40.70 54533.57 88888.00 2016-01-12 05:18:26.000 012 12578.88 40.73 54533.57 88888.00 2016-01-12 05:18:26.125 012 12578.88 40.73 54533.60 88888.00 2016-01-12 05:18:26.250 012 12578.83 40.73 54533.60 88888.00 2016-01-12 05:18:26.375 012 12578.88 40.73 54533.57 88888.00 2016-01-12 05:18:26.500 012 12578.92 40.70 54533.57 88888.00 2016-01-12 05:18:26.625 012 12578.98 40.70 54533.57 88888.00 2016-01-12 05:18:26.750 012 12578.95 40.70 54533.57 88888.00 2016-01-12 05:18:26.875 012 12578.88 40.70 54533.57 88888.00 2016-01-12 05:18:27.000 012 12578.85 40.70 54533.60 88888.00 2016-01-12 05:18:27.125 012 12578.83 40.70 54533.62 88888.00 2016-01-12 05:18:27.250 012 12578.88 40.70 54533.60 88888.00 2016-01-12 05:18:27.375 012 12578.88 40.70 54533.57 88888.00 2016-01-12 05:18:27.500 012 12578.90 40.70 54533.60 88888.00 2016-01-12 05:18:27.625 012 12578.80 40.70 54533.60 88888.00 2016-01-12 05:18:27.750 012 12578.80 40.73 54533.57 88888.00 2016-01-12 05:18:27.875 012 12578.80 40.70 54533.57 88888.00 2016-01-12 05:18:28.000 012 12578.85 40.67 54533.57 88888.00 2016-01-12 05:18:28.125 012 12578.88 40.67 54533.60 88888.00 2016-01-12 05:18:28.250 012 12578.85 40.70 54533.57 88888.00 2016-01-12 05:18:28.375 012 12578.88 40.73 54533.57 88888.00 2016-01-12 05:18:28.500 012 12578.88 40.73 54533.57 88888.00 2016-01-12 05:18:28.625 012 12578.85 40.70 54533.57 88888.00 2016-01-12 05:18:28.750 012 12578.85 40.70 54533.60 88888.00 2016-01-12 05:18:28.875 012 12578.85 40.67 54533.60 88888.00 2016-01-12 05:18:29.000 012 12578.83 40.67 54533.57 88888.00 2016-01-12 05:18:29.125 012 12578.77 40.67 54533.57 88888.00 2016-01-12 05:18:29.250 012 12578.75 40.67 54533.62 88888.00 2016-01-12 05:18:29.375 012 12578.85 40.70 54533.60 88888.00 2016-01-12 05:18:29.500 012 12578.80 40.73 54533.62 88888.00 2016-01-12 05:18:29.625 012 12578.80 40.70 54533.62 88888.00 2016-01-12 05:18:29.750 012 12578.73 40.73 54533.62 88888.00 2016-01-12 05:18:29.875 012 12578.73 40.73 54533.65 88888.00 2016-01-12 05:18:30.000 012 12578.77 40.70 54533.62 88888.00 2016-01-12 05:18:30.125 012 12578.77 40.73 54533.62 88888.00 2016-01-12 05:18:30.250 012 12578.70 40.70 54533.62 88888.00 2016-01-12 05:18:30.375 012 12578.77 40.70 54533.60 88888.00 2016-01-12 05:18:30.500 012 12578.73 40.75 54533.60 88888.00 2016-01-12 05:18:30.625 012 12578.67 40.75 54533.60 88888.00 2016-01-12 05:18:30.750 012 12578.65 40.75 54533.65 88888.00 2016-01-12 05:18:30.875 012 12578.73 40.73 54533.65 88888.00 2016-01-12 05:18:31.000 012 12578.83 40.73 54533.68 88888.00 2016-01-12 05:18:31.125 012 12578.83 40.73 54533.68 88888.00 2016-01-12 05:18:31.250 012 12578.73 40.67 54533.62 88888.00 2016-01-12 05:18:31.375 012 12578.75 40.70 54533.62 88888.00 2016-01-12 05:18:31.500 012 12578.75 40.70 54533.60 88888.00 2016-01-12 05:18:31.625 012 12578.65 40.70 54533.60 88888.00 2016-01-12 05:18:31.750 012 12578.67 40.70 54533.60 88888.00 2016-01-12 05:18:31.875 012 12578.67 40.70 54533.60 88888.00 2016-01-12 05:18:32.000 012 12578.70 40.67 54533.62 88888.00 2016-01-12 05:18:32.125 012 12578.70 40.65 54533.62 88888.00 2016-01-12 05:18:32.250 012 12578.65 40.65 54533.60 88888.00 2016-01-12 05:18:32.375 012 12578.65 40.67 54533.60 88888.00 2016-01-12 05:18:32.500 012 12578.67 40.67 54533.62 88888.00 2016-01-12 05:18:32.625 012 12578.70 40.65 54533.60 88888.00 2016-01-12 05:18:32.750 012 12578.67 40.70 54533.62 88888.00 2016-01-12 05:18:32.875 012 12578.65 40.67 54533.60 88888.00 2016-01-12 05:18:33.000 012 12578.65 40.67 54533.62 88888.00 2016-01-12 05:18:33.125 012 12578.70 40.73 54533.62 88888.00 2016-01-12 05:18:33.250 012 12578.67 40.67 54533.62 88888.00 2016-01-12 05:18:33.375 012 12578.58 40.67 54533.62 88888.00 2016-01-12 05:18:33.500 012 12578.52 40.67 54533.62 88888.00 2016-01-12 05:18:33.625 012 12578.60 40.67 54533.62 88888.00 2016-01-12 05:18:33.750 012 12578.70 40.67 54533.65 88888.00 2016-01-12 05:18:33.875 012 12578.67 40.65 54533.65 88888.00 2016-01-12 05:18:34.000 012 12578.60 40.62 54533.65 88888.00 2016-01-12 05:18:34.125 012 12578.65 40.65 54533.62 88888.00 2016-01-12 05:18:34.250 012 12578.67 40.65 54533.65 88888.00 2016-01-12 05:18:34.375 012 12578.65 40.67 54533.62 88888.00 2016-01-12 05:18:34.500 012 12578.55 40.67 54533.65 88888.00 2016-01-12 05:18:34.625 012 12578.58 40.67 54533.62 88888.00 2016-01-12 05:18:34.750 012 12578.62 40.67 54533.62 88888.00 2016-01-12 05:18:34.875 012 12578.65 40.65 54533.65 88888.00 2016-01-12 05:18:35.000 012 12578.60 40.65 54533.65 88888.00 2016-01-12 05:18:35.125 012 12578.58 40.65 54533.62 88888.00 2016-01-12 05:18:35.250 012 12578.50 40.65 54533.65 88888.00 2016-01-12 05:18:35.375 012 12578.52 40.70 54533.65 88888.00 2016-01-12 05:18:35.500 012 12578.58 40.67 54533.65 88888.00 2016-01-12 05:18:35.625 012 12578.60 40.67 54533.65 88888.00 2016-01-12 05:18:35.750 012 12578.65 40.67 54533.65 88888.00 2016-01-12 05:18:35.875 012 12578.65 40.70 54533.68 88888.00 2016-01-12 05:18:36.000 012 12578.62 40.70 54533.65 88888.00 2016-01-12 05:18:36.125 012 12578.58 40.67 54533.65 88888.00 2016-01-12 05:18:36.250 012 12578.58 40.67 54533.65 88888.00 2016-01-12 05:18:36.375 012 12578.62 40.67 54533.68 88888.00 2016-01-12 05:18:36.500 012 12578.60 40.70 54533.65 88888.00 2016-01-12 05:18:36.625 012 12578.60 40.67 54533.65 88888.00 2016-01-12 05:18:36.750 012 12578.60 40.65 54533.68 88888.00 2016-01-12 05:18:36.875 012 12578.60 40.67 54533.65 88888.00 2016-01-12 05:18:37.000 012 12578.55 40.67 54533.65 88888.00 2016-01-12 05:18:37.125 012 12578.52 40.65 54533.68 88888.00 2016-01-12 05:18:37.250 012 12578.50 40.65 54533.65 88888.00 2016-01-12 05:18:37.375 012 12578.55 40.62 54533.65 88888.00 2016-01-12 05:18:37.500 012 12578.55 40.65 54533.65 88888.00 2016-01-12 05:18:37.625 012 12578.58 40.67 54533.68 88888.00 2016-01-12 05:18:37.750 012 12578.62 40.70 54533.68 88888.00 2016-01-12 05:18:37.875 012 12578.58 40.67 54533.68 88888.00 2016-01-12 05:18:38.000 012 12578.58 40.65 54533.65 88888.00 2016-01-12 05:18:38.125 012 12578.62 40.67 54533.68 88888.00 2016-01-12 05:18:38.250 012 12578.58 40.65 54533.68 88888.00 2016-01-12 05:18:38.375 012 12578.58 40.65 54533.65 88888.00 2016-01-12 05:18:38.500 012 12578.55 40.67 54533.68 88888.00 2016-01-12 05:18:38.625 012 12578.55 40.70 54533.68 88888.00 2016-01-12 05:18:38.750 012 12578.52 40.70 54533.68 88888.00 2016-01-12 05:18:38.875 012 12578.58 40.65 54533.68 88888.00 2016-01-12 05:18:39.000 012 12578.62 40.65 54533.68 88888.00 2016-01-12 05:18:39.125 012 12578.58 40.65 54533.68 88888.00 2016-01-12 05:18:39.250 012 12578.52 40.65 54533.68 88888.00 2016-01-12 05:18:39.375 012 12578.60 40.70 54533.65 88888.00 2016-01-12 05:18:39.500 012 12578.58 40.73 54533.68 88888.00 2016-01-12 05:18:39.625 012 12578.58 40.70 54533.68 88888.00 2016-01-12 05:18:39.750 012 12578.58 40.70 54533.68 88888.00 2016-01-12 05:18:39.875 012 12578.52 40.73 54533.68 88888.00 2016-01-12 05:18:40.000 012 12578.55 40.70 54533.68 88888.00 2016-01-12 05:18:40.125 012 12578.58 40.70 54533.70 88888.00 2016-01-12 05:18:40.250 012 12578.52 40.70 54533.70 88888.00 2016-01-12 05:18:40.375 012 12578.48 40.70 54533.70 88888.00 2016-01-12 05:18:40.500 012 12578.50 40.73 54533.68 88888.00 2016-01-12 05:18:40.625 012 12578.52 40.73 54533.68 88888.00 2016-01-12 05:18:40.750 012 12578.55 40.73 54533.68 88888.00 2016-01-12 05:18:40.875 012 12578.52 40.73 54533.68 88888.00 2016-01-12 05:18:41.000 012 12578.52 40.73 54533.68 88888.00 2016-01-12 05:18:41.125 012 12578.50 40.73 54533.68 88888.00 2016-01-12 05:18:41.250 012 12578.52 40.73 54533.68 88888.00 2016-01-12 05:18:41.375 012 12578.58 40.75 54533.68 88888.00 2016-01-12 05:18:41.500 012 12578.60 40.75 54533.70 88888.00 2016-01-12 05:18:41.625 012 12578.62 40.75 54533.68 88888.00 2016-01-12 05:18:41.750 012 12578.58 40.73 54533.70 88888.00 2016-01-12 05:18:41.875 012 12578.55 40.75 54533.68 88888.00 2016-01-12 05:18:42.000 012 12578.52 40.77 54533.68 88888.00 2016-01-12 05:18:42.125 012 12578.50 40.77 54533.68 88888.00 2016-01-12 05:18:42.250 012 12578.50 40.77 54533.68 88888.00 2016-01-12 05:18:42.375 012 12578.55 40.77 54533.68 88888.00 2016-01-12 05:18:42.500 012 12578.52 40.75 54533.68 88888.00 2016-01-12 05:18:42.625 012 12578.40 40.77 54533.68 88888.00 2016-01-12 05:18:42.750 012 12578.40 40.77 54533.68 88888.00 2016-01-12 05:18:42.875 012 12578.50 40.75 54533.68 88888.00 2016-01-12 05:18:43.000 012 12578.50 40.75 54533.68 88888.00 2016-01-12 05:18:43.125 012 12578.48 40.75 54533.68 88888.00 2016-01-12 05:18:43.250 012 12578.52 40.75 54533.70 88888.00 2016-01-12 05:18:43.375 012 12578.55 40.75 54533.70 88888.00 2016-01-12 05:18:43.500 012 12578.52 40.77 54533.70 88888.00 2016-01-12 05:18:43.625 012 12578.55 40.75 54533.68 88888.00 2016-01-12 05:18:43.750 012 12578.52 40.75 54533.72 88888.00 2016-01-12 05:18:43.875 012 12578.55 40.70 54533.70 88888.00 2016-01-12 05:18:44.000 012 12578.58 40.70 54533.70 88888.00 2016-01-12 05:18:44.125 012 12578.62 40.73 54533.72 88888.00 2016-01-12 05:18:44.250 012 12578.55 40.73 54533.70 88888.00 2016-01-12 05:18:44.375 012 12578.58 40.73 54533.68 88888.00 2016-01-12 05:18:44.500 012 12578.55 40.75 54533.68 88888.00 2016-01-12 05:18:44.625 012 12578.55 40.77 54533.70 88888.00 2016-01-12 05:18:44.750 012 12578.48 40.75 54533.70 88888.00 2016-01-12 05:18:44.875 012 12578.52 40.73 54533.72 88888.00 2016-01-12 05:18:45.000 012 12578.52 40.67 54533.70 88888.00 2016-01-12 05:18:45.125 012 12578.52 40.70 54533.68 88888.00 2016-01-12 05:18:45.250 012 12578.48 40.73 54533.70 88888.00 2016-01-12 05:18:45.375 012 12578.48 40.75 54533.68 88888.00 2016-01-12 05:18:45.500 012 12578.50 40.75 54533.68 88888.00 2016-01-12 05:18:45.625 012 12578.55 40.75 54533.65 88888.00 2016-01-12 05:18:45.750 012 12578.55 40.75 54533.65 88888.00 2016-01-12 05:18:45.875 012 12578.55 40.75 54533.68 88888.00 2016-01-12 05:18:46.000 012 12578.62 40.73 54533.65 88888.00 2016-01-12 05:18:46.125 012 12578.58 40.77 54533.68 88888.00 2016-01-12 05:18:46.250 012 12578.50 40.75 54533.70 88888.00 2016-01-12 05:18:46.375 012 12578.55 40.75 54533.68 88888.00 2016-01-12 05:18:46.500 012 12578.60 40.75 54533.68 88888.00 2016-01-12 05:18:46.625 012 12578.62 40.77 54533.70 88888.00 2016-01-12 05:18:46.750 012 12578.60 40.80 54533.70 88888.00 2016-01-12 05:18:46.875 012 12578.62 40.80 54533.70 88888.00 2016-01-12 05:18:47.000 012 12578.58 40.75 54533.68 88888.00 2016-01-12 05:18:47.125 012 12578.62 40.77 54533.68 88888.00 2016-01-12 05:18:47.250 012 12578.60 40.75 54533.68 88888.00 2016-01-12 05:18:47.375 012 12578.62 40.77 54533.65 88888.00 2016-01-12 05:18:47.500 012 12578.52 40.75 54533.68 88888.00 2016-01-12 05:18:47.625 012 12578.52 40.80 54533.68 88888.00 2016-01-12 05:18:47.750 012 12578.55 40.80 54533.68 88888.00 2016-01-12 05:18:47.875 012 12578.58 40.77 54533.68 88888.00 2016-01-12 05:18:48.000 012 12578.58 40.77 54533.68 88888.00 2016-01-12 05:18:48.125 012 12578.52 40.77 54533.68 88888.00 2016-01-12 05:18:48.250 012 12578.52 40.75 54533.65 88888.00 2016-01-12 05:18:48.375 012 12578.60 40.80 54533.68 88888.00 2016-01-12 05:18:48.500 012 12578.62 40.80 54533.68 88888.00 2016-01-12 05:18:48.625 012 12578.58 40.77 54533.68 88888.00 2016-01-12 05:18:48.750 012 12578.62 40.75 54533.68 88888.00 2016-01-12 05:18:48.875 012 12578.65 40.77 54533.68 88888.00 2016-01-12 05:18:49.000 012 12578.62 40.80 54533.65 88888.00 2016-01-12 05:18:49.125 012 12578.62 40.80 54533.65 88888.00 2016-01-12 05:18:49.250 012 12578.60 40.80 54533.68 88888.00 2016-01-12 05:18:49.375 012 12578.70 40.80 54533.68 88888.00 2016-01-12 05:18:49.500 012 12578.67 40.85 54533.70 88888.00 2016-01-12 05:18:49.625 012 12578.62 40.83 54533.70 88888.00 2016-01-12 05:18:49.750 012 12578.62 40.83 54533.68 88888.00 2016-01-12 05:18:49.875 012 12578.60 40.77 54533.68 88888.00 2016-01-12 05:18:50.000 012 12578.62 40.77 54533.62 88888.00 2016-01-12 05:18:50.125 012 12578.70 40.80 54533.62 88888.00 2016-01-12 05:18:50.250 012 12578.67 40.80 54533.62 88888.00 2016-01-12 05:18:50.375 012 12578.67 40.80 54533.65 88888.00 2016-01-12 05:18:50.500 012 12578.70 40.83 54533.65 88888.00 2016-01-12 05:18:50.625 012 12578.70 40.83 54533.68 88888.00 2016-01-12 05:18:50.750 012 12578.70 40.83 54533.65 88888.00 2016-01-12 05:18:50.875 012 12578.70 40.83 54533.65 88888.00 2016-01-12 05:18:51.000 012 12578.73 40.80 54533.65 88888.00 2016-01-12 05:18:51.125 012 12578.73 40.77 54533.68 88888.00 2016-01-12 05:18:51.250 012 12578.70 40.77 54533.68 88888.00 2016-01-12 05:18:51.375 012 12578.75 40.77 54533.65 88888.00 2016-01-12 05:18:51.500 012 12578.75 40.75 54533.62 88888.00 2016-01-12 05:18:51.625 012 12578.75 40.75 54533.62 88888.00 2016-01-12 05:18:51.750 012 12578.77 40.77 54533.62 88888.00 2016-01-12 05:18:51.875 012 12578.80 40.80 54533.62 88888.00 2016-01-12 05:18:52.000 012 12578.77 40.77 54533.65 88888.00 2016-01-12 05:18:52.125 012 12578.75 40.77 54533.68 88888.00 2016-01-12 05:18:52.250 012 12578.70 40.77 54533.65 88888.00 2016-01-12 05:18:52.375 012 12578.70 40.77 54533.65 88888.00 2016-01-12 05:18:52.500 012 12578.70 40.77 54533.65 88888.00 2016-01-12 05:18:52.625 012 12578.75 40.77 54533.62 88888.00 2016-01-12 05:18:52.750 012 12578.77 40.77 54533.65 88888.00 2016-01-12 05:18:52.875 012 12578.77 40.80 54533.65 88888.00 2016-01-12 05:18:53.000 012 12578.80 40.80 54533.62 88888.00 2016-01-12 05:18:53.125 012 12578.80 40.77 54533.62 88888.00 2016-01-12 05:18:53.250 012 12578.77 40.77 54533.65 88888.00 2016-01-12 05:18:53.375 012 12578.83 40.80 54533.65 88888.00 2016-01-12 05:18:53.500 012 12578.83 40.75 54533.62 88888.00 2016-01-12 05:18:53.625 012 12578.80 40.75 54533.62 88888.00 2016-01-12 05:18:53.750 012 12578.77 40.77 54533.65 88888.00 2016-01-12 05:18:53.875 012 12578.70 40.75 54533.65 88888.00 2016-01-12 05:18:54.000 012 12578.67 40.77 54533.68 88888.00 2016-01-12 05:18:54.125 012 12578.75 40.77 54533.65 88888.00 2016-01-12 05:18:54.250 012 12578.77 40.77 54533.68 88888.00 2016-01-12 05:18:54.375 012 12578.80 40.75 54533.65 88888.00 2016-01-12 05:18:54.500 012 12578.73 40.73 54533.65 88888.00 2016-01-12 05:18:54.625 012 12578.77 40.75 54533.65 88888.00 2016-01-12 05:18:54.750 012 12578.80 40.77 54533.62 88888.00 2016-01-12 05:18:54.875 012 12578.77 40.77 54533.65 88888.00 2016-01-12 05:18:55.000 012 12578.83 40.77 54533.65 88888.00 2016-01-12 05:18:55.125 012 12578.85 40.77 54533.65 88888.00 2016-01-12 05:18:55.250 012 12578.77 40.75 54533.65 88888.00 2016-01-12 05:18:55.375 012 12578.83 40.75 54533.65 88888.00 2016-01-12 05:18:55.500 012 12578.88 40.73 54533.68 88888.00 2016-01-12 05:18:55.625 012 12578.88 40.75 54533.65 88888.00 2016-01-12 05:18:55.750 012 12578.90 40.77 54533.62 88888.00 2016-01-12 05:18:55.875 012 12578.92 40.75 54533.65 88888.00 2016-01-12 05:18:56.000 012 12578.92 40.73 54533.65 88888.00 2016-01-12 05:18:56.125 012 12578.90 40.73 54533.65 88888.00 2016-01-12 05:18:56.250 012 12578.90 40.73 54533.68 88888.00 2016-01-12 05:18:56.375 012 12578.92 40.75 54533.68 88888.00 2016-01-12 05:18:56.500 012 12578.88 40.77 54533.68 88888.00 2016-01-12 05:18:56.625 012 12578.88 40.75 54533.65 88888.00 2016-01-12 05:18:56.750 012 12578.90 40.75 54533.65 88888.00 2016-01-12 05:18:56.875 012 12578.85 40.75 54533.62 88888.00 2016-01-12 05:18:57.000 012 12578.85 40.70 54533.65 88888.00 2016-01-12 05:18:57.125 012 12578.83 40.70 54533.65 88888.00 2016-01-12 05:18:57.250 012 12578.83 40.67 54533.68 88888.00 2016-01-12 05:18:57.375 012 12578.92 40.70 54533.65 88888.00 2016-01-12 05:18:57.500 012 12578.90 40.70 54533.68 88888.00 2016-01-12 05:18:57.625 012 12578.92 40.73 54533.65 88888.00 2016-01-12 05:18:57.750 012 12578.88 40.73 54533.68 88888.00 2016-01-12 05:18:57.875 012 12578.83 40.70 54533.65 88888.00 2016-01-12 05:18:58.000 012 12578.90 40.70 54533.68 88888.00 2016-01-12 05:18:58.125 012 12578.98 40.73 54533.68 88888.00 2016-01-12 05:18:58.250 012 12578.90 40.70 54533.68 88888.00 2016-01-12 05:18:58.375 012 12578.92 40.70 54533.65 88888.00 2016-01-12 05:18:58.500 012 12578.90 40.65 54533.65 88888.00 2016-01-12 05:18:58.625 012 12578.80 40.67 54533.68 88888.00 2016-01-12 05:18:58.750 012 12578.83 40.70 54533.70 88888.00 2016-01-12 05:18:58.875 012 12578.90 40.67 54533.68 88888.00 2016-01-12 05:18:59.000 012 12578.92 40.65 54533.68 88888.00 2016-01-12 05:18:59.125 012 12578.92 40.67 54533.68 88888.00 2016-01-12 05:18:59.250 012 12578.92 40.70 54533.68 88888.00 2016-01-12 05:18:59.375 012 12578.98 40.73 54533.65 88888.00 2016-01-12 05:18:59.500 012 12578.90 40.70 54533.65 88888.00 2016-01-12 05:18:59.625 012 12578.88 40.70 54533.68 88888.00 2016-01-12 05:18:59.750 012 12578.92 40.70 54533.65 88888.00 2016-01-12 05:18:59.875 012 12578.95 40.70 54533.65 88888.00 2016-01-12 05:19:00.000 012 12579.00 40.65 54533.62 88888.00 2016-01-12 05:19:00.125 012 12578.95 40.65 54533.65 88888.00 2016-01-12 05:19:00.250 012 12578.80 40.67 54533.62 88888.00 2016-01-12 05:19:00.375 012 12578.83 40.70 54533.62 88888.00 2016-01-12 05:19:00.500 012 12578.90 40.70 54533.65 88888.00 2016-01-12 05:19:00.625 012 12578.88 40.70 54533.68 88888.00 2016-01-12 05:19:00.750 012 12578.85 40.67 54533.68 88888.00 2016-01-12 05:19:00.875 012 12578.88 40.67 54533.68 88888.00 2016-01-12 05:19:01.000 012 12578.88 40.70 54533.68 88888.00 2016-01-12 05:19:01.125 012 12578.85 40.73 54533.70 88888.00 2016-01-12 05:19:01.250 012 12578.83 40.67 54533.65 88888.00 2016-01-12 05:19:01.375 012 12578.77 40.62 54533.65 88888.00 2016-01-12 05:19:01.500 012 12578.83 40.65 54533.68 88888.00 2016-01-12 05:19:01.625 012 12578.83 40.70 54533.68 88888.00 2016-01-12 05:19:01.750 012 12578.80 40.70 54533.68 88888.00 2016-01-12 05:19:01.875 012 12578.80 40.70 54533.65 88888.00 2016-01-12 05:19:02.000 012 12578.83 40.67 54533.65 88888.00 2016-01-12 05:19:02.125 012 12578.88 40.70 54533.70 88888.00 2016-01-12 05:19:02.250 012 12578.83 40.65 54533.68 88888.00 2016-01-12 05:19:02.375 012 12578.77 40.70 54533.68 88888.00 2016-01-12 05:19:02.500 012 12578.75 40.70 54533.68 88888.00 2016-01-12 05:19:02.625 012 12578.75 40.67 54533.70 88888.00 2016-01-12 05:19:02.750 012 12578.77 40.67 54533.70 88888.00 2016-01-12 05:19:02.875 012 12578.83 40.67 54533.70 88888.00 2016-01-12 05:19:03.000 012 12578.80 40.70 54533.70 88888.00 2016-01-12 05:19:03.125 012 12578.77 40.70 54533.70 88888.00 2016-01-12 05:19:03.250 012 12578.83 40.70 54533.70 88888.00 2016-01-12 05:19:03.375 012 12578.85 40.67 54533.70 88888.00 2016-01-12 05:19:03.500 012 12578.85 40.67 54533.68 88888.00 2016-01-12 05:19:03.625 012 12578.85 40.67 54533.68 88888.00 2016-01-12 05:19:03.750 012 12578.85 40.70 54533.70 88888.00 2016-01-12 05:19:03.875 012 12578.88 40.70 54533.68 88888.00 2016-01-12 05:19:04.000 012 12578.95 40.70 54533.68 88888.00 2016-01-12 05:19:04.125 012 12578.88 40.70 54533.70 88888.00 2016-01-12 05:19:04.250 012 12578.83 40.67 54533.70 88888.00 2016-01-12 05:19:04.375 012 12578.85 40.70 54533.70 88888.00 2016-01-12 05:19:04.500 012 12578.88 40.70 54533.72 88888.00 2016-01-12 05:19:04.625 012 12578.92 40.70 54533.70 88888.00 2016-01-12 05:19:04.750 012 12578.88 40.70 54533.72 88888.00 2016-01-12 05:19:04.875 012 12578.88 40.70 54533.70 88888.00 2016-01-12 05:19:05.000 012 12578.88 40.70 54533.68 88888.00 2016-01-12 05:19:05.125 012 12578.85 40.70 54533.70 88888.00 2016-01-12 05:19:05.250 012 12578.83 40.73 54533.70 88888.00 2016-01-12 05:19:05.375 012 12578.88 40.75 54533.70 88888.00 2016-01-12 05:19:05.500 012 12578.85 40.73 54533.72 88888.00 2016-01-12 05:19:05.625 012 12578.90 40.70 54533.70 88888.00 2016-01-12 05:19:05.750 012 12578.88 40.73 54533.72 88888.00 2016-01-12 05:19:05.875 012 12578.85 40.75 54533.75 88888.00 2016-01-12 05:19:06.000 012 12578.83 40.75 54533.72 88888.00 2016-01-12 05:19:06.125 012 12578.77 40.75 54533.72 88888.00 2016-01-12 05:19:06.250 012 12578.77 40.70 54533.75 88888.00 2016-01-12 05:19:06.375 012 12578.85 40.75 54533.75 88888.00 2016-01-12 05:19:06.500 012 12578.80 40.75 54533.70 88888.00 2016-01-12 05:19:06.625 012 12578.77 40.75 54533.70 88888.00 2016-01-12 05:19:06.750 012 12578.77 40.75 54533.70 88888.00 2016-01-12 05:19:06.875 012 12578.85 40.75 54533.72 88888.00 2016-01-12 05:19:07.000 012 12578.95 40.73 54533.70 88888.00 2016-01-12 05:19:07.125 012 12578.95 40.73 54533.72 88888.00 2016-01-12 05:19:07.250 012 12578.88 40.73 54533.72 88888.00 2016-01-12 05:19:07.375 012 12578.88 40.73 54533.72 88888.00 2016-01-12 05:19:07.500 012 12578.80 40.73 54533.70 88888.00 2016-01-12 05:19:07.625 012 12578.75 40.73 54533.72 88888.00 2016-01-12 05:19:07.750 012 12578.75 40.70 54533.72 88888.00 2016-01-12 05:19:07.875 012 12578.77 40.73 54533.68 88888.00 2016-01-12 05:19:08.000 012 12578.77 40.75 54533.68 88888.00 2016-01-12 05:19:08.125 012 12578.75 40.75 54533.68 88888.00 2016-01-12 05:19:08.250 012 12578.77 40.77 54533.70 88888.00 2016-01-12 05:19:08.375 012 12578.98 40.77 54533.72 88888.00 2016-01-12 05:19:08.500 012 12579.02 40.75 54533.70 88888.00 2016-01-12 05:19:08.625 012 12578.92 40.75 54533.70 88888.00 2016-01-12 05:19:08.750 012 12578.83 40.77 54533.72 88888.00 2016-01-12 05:19:08.875 012 12578.83 40.77 54533.70 88888.00 2016-01-12 05:19:09.000 012 12578.83 40.77 54533.72 88888.00 2016-01-12 05:19:09.125 012 12578.80 40.77 54533.75 88888.00 2016-01-12 05:19:09.250 012 12578.80 40.77 54533.80 88888.00 2016-01-12 05:19:09.375 012 12578.85 40.77 54533.80 88888.00 2016-01-12 05:19:09.500 012 12578.88 40.80 54533.75 88888.00 2016-01-12 05:19:09.625 012 12578.85 40.83 54533.75 88888.00 2016-01-12 05:19:09.750 012 12578.88 40.83 54533.72 88888.00 2016-01-12 05:19:09.875 012 12578.90 40.80 54533.70 88888.00 2016-01-12 05:19:10.000 012 12578.92 40.80 54533.70 88888.00 2016-01-12 05:19:10.125 012 12578.95 40.80 54533.72 88888.00 2016-01-12 05:19:10.250 012 12578.85 40.77 54533.72 88888.00 2016-01-12 05:19:10.375 012 12578.90 40.75 54533.75 88888.00 2016-01-12 05:19:10.500 012 12578.90 40.77 54533.72 88888.00 2016-01-12 05:19:10.625 012 12578.92 40.80 54533.75 88888.00 2016-01-12 05:19:10.750 012 12578.95 40.77 54533.72 88888.00 2016-01-12 05:19:10.875 012 12578.95 40.80 54533.72 88888.00 2016-01-12 05:19:11.000 012 12578.98 40.80 54533.70 88888.00 2016-01-12 05:19:11.125 012 12578.98 40.85 54533.75 88888.00 2016-01-12 05:19:11.250 012 12578.98 40.85 54533.72 88888.00 2016-01-12 05:19:11.375 012 12578.95 40.85 54533.70 88888.00 2016-01-12 05:19:11.500 012 12578.92 40.88 54533.72 88888.00 2016-01-12 05:19:11.625 012 12578.90 40.88 54533.75 88888.00 2016-01-12 05:19:11.750 012 12578.88 40.90 54533.75 88888.00 2016-01-12 05:19:11.875 012 12578.90 40.90 54533.72 88888.00 2016-01-12 05:19:12.000 012 12578.92 40.90 54533.72 88888.00 2016-01-12 05:19:12.125 012 12578.95 40.92 54533.75 88888.00 2016-01-12 05:19:12.250 012 12578.92 40.92 54533.75 88888.00 2016-01-12 05:19:12.375 012 12578.88 40.90 54533.72 88888.00 2016-01-12 05:19:12.500 012 12578.90 40.92 54533.72 88888.00 2016-01-12 05:19:12.625 012 12578.95 40.92 54533.72 88888.00 2016-01-12 05:19:12.750 012 12578.95 40.90 54533.72 88888.00 2016-01-12 05:19:12.875 012 12578.95 40.92 54533.70 88888.00 2016-01-12 05:19:13.000 012 12578.90 40.92 54533.70 88888.00 2016-01-12 05:19:13.125 012 12578.85 40.90 54533.72 88888.00 2016-01-12 05:19:13.250 012 12578.80 40.90 54533.70 88888.00 2016-01-12 05:19:13.375 012 12578.90 40.92 54533.72 88888.00 2016-01-12 05:19:13.500 012 12578.95 40.95 54533.75 88888.00 2016-01-12 05:19:13.625 012 12578.92 40.92 54533.75 88888.00 2016-01-12 05:19:13.750 012 12578.85 40.92 54533.72 88888.00 2016-01-12 05:19:13.875 012 12578.83 40.90 54533.70 88888.00 2016-01-12 05:19:14.000 012 12578.80 40.92 54533.70 88888.00 2016-01-12 05:19:14.125 012 12578.83 40.95 54533.70 88888.00 2016-01-12 05:19:14.250 012 12578.88 40.98 54533.70 88888.00 2016-01-12 05:19:14.375 012 12578.85 41.00 54533.68 88888.00 2016-01-12 05:19:14.500 012 12578.85 41.00 54533.70 88888.00 2016-01-12 05:19:14.625 012 12578.88 41.00 54533.72 88888.00 2016-01-12 05:19:14.750 012 12578.85 40.98 54533.72 88888.00 2016-01-12 05:19:14.875 012 12578.90 40.95 54533.72 88888.00 2016-01-12 05:19:15.000 012 12578.90 41.00 54533.72 88888.00 2016-01-12 05:19:15.125 012 12578.88 41.00 54533.72 88888.00 2016-01-12 05:19:15.250 012 12578.83 40.98 54533.72 88888.00 2016-01-12 05:19:15.375 012 12578.85 40.98 54533.72 88888.00 2016-01-12 05:19:15.500 012 12578.90 40.98 54533.72 88888.00 2016-01-12 05:19:15.625 012 12578.85 40.98 54533.75 88888.00 2016-01-12 05:19:15.750 012 12578.80 40.98 54533.75 88888.00 2016-01-12 05:19:15.875 012 12578.75 40.95 54533.78 88888.00 2016-01-12 05:19:16.000 012 12578.77 41.00 54533.75 88888.00 2016-01-12 05:19:16.125 012 12578.75 41.00 54533.78 88888.00 2016-01-12 05:19:16.250 012 12578.75 41.02 54533.75 88888.00 2016-01-12 05:19:16.375 012 12578.80 41.02 54533.75 88888.00 2016-01-12 05:19:16.500 012 12578.75 41.05 54533.75 88888.00 2016-01-12 05:19:16.625 012 12578.75 41.02 54533.75 88888.00 2016-01-12 05:19:16.750 012 12578.75 41.02 54533.75 88888.00 2016-01-12 05:19:16.875 012 12578.75 41.05 54533.75 88888.00 2016-01-12 05:19:17.000 012 12578.75 41.05 54533.75 88888.00 2016-01-12 05:19:17.125 012 12578.83 41.00 54533.72 88888.00 2016-01-12 05:19:17.250 012 12578.85 41.05 54533.75 88888.00 2016-01-12 05:19:17.375 012 12578.90 41.10 54533.75 88888.00 2016-01-12 05:19:17.500 012 12578.85 41.08 54533.72 88888.00 2016-01-12 05:19:17.625 012 12578.75 41.08 54533.72 88888.00 2016-01-12 05:19:17.750 012 12578.70 41.08 54533.72 88888.00 2016-01-12 05:19:17.875 012 12578.73 41.05 54533.75 88888.00 2016-01-12 05:19:18.000 012 12578.83 41.05 54533.75 88888.00 2016-01-12 05:19:18.125 012 12578.85 41.05 54533.75 88888.00 2016-01-12 05:19:18.250 012 12578.83 41.05 54533.75 88888.00 2016-01-12 05:19:18.375 012 12578.83 41.08 54533.75 88888.00 2016-01-12 05:19:18.500 012 12578.83 41.08 54533.75 88888.00 2016-01-12 05:19:18.625 012 12578.83 41.10 54533.75 88888.00 2016-01-12 05:19:18.750 012 12578.77 41.10 54533.75 88888.00 2016-01-12 05:19:18.875 012 12578.73 41.10 54533.78 88888.00 2016-01-12 05:19:19.000 012 12578.73 41.10 54533.75 88888.00 2016-01-12 05:19:19.125 012 12578.77 41.10 54533.75 88888.00 2016-01-12 05:19:19.250 012 12578.83 41.05 54533.75 88888.00 2016-01-12 05:19:19.375 012 12578.85 41.05 54533.78 88888.00 2016-01-12 05:19:19.500 012 12578.80 41.05 54533.78 88888.00 2016-01-12 05:19:19.625 012 12578.77 41.08 54533.75 88888.00 2016-01-12 05:19:19.750 012 12578.77 41.05 54533.78 88888.00 2016-01-12 05:19:19.875 012 12578.80 41.05 54533.75 88888.00 2016-01-12 05:19:20.000 012 12578.83 41.05 54533.72 88888.00 2016-01-12 05:19:20.125 012 12578.80 41.05 54533.72 88888.00 2016-01-12 05:19:20.250 012 12578.77 41.02 54533.72 88888.00 2016-01-12 05:19:20.375 012 12578.77 41.05 54533.75 88888.00 2016-01-12 05:19:20.500 012 12578.75 41.10 54533.78 88888.00 2016-01-12 05:19:20.625 012 12578.75 41.08 54533.78 88888.00 2016-01-12 05:19:20.750 012 12578.75 41.05 54533.75 88888.00 2016-01-12 05:19:20.875 012 12578.77 41.10 54533.75 88888.00 2016-01-12 05:19:21.000 012 12578.77 41.12 54533.75 88888.00 2016-01-12 05:19:21.125 012 12578.77 41.15 54533.80 88888.00 2016-01-12 05:19:21.250 012 12578.73 41.12 54533.78 88888.00 2016-01-12 05:19:21.375 012 12578.75 41.12 54533.80 88888.00 2016-01-12 05:19:21.500 012 12578.83 41.10 54533.80 88888.00 2016-01-12 05:19:21.625 012 12578.88 41.10 54533.78 88888.00 2016-01-12 05:19:21.750 012 12578.85 41.10 54533.78 88888.00 2016-01-12 05:19:21.875 012 12578.77 41.12 54533.78 88888.00 2016-01-12 05:19:22.000 012 12578.83 41.12 54533.80 88888.00 2016-01-12 05:19:22.125 012 12578.88 41.12 54533.78 88888.00 2016-01-12 05:19:22.250 012 12578.83 41.10 54533.78 88888.00 2016-01-12 05:19:22.375 012 12578.83 41.10 54533.78 88888.00 2016-01-12 05:19:22.500 012 12578.83 41.10 54533.78 88888.00 2016-01-12 05:19:22.625 012 12578.83 41.10 54533.78 88888.00 2016-01-12 05:19:22.750 012 12578.85 41.10 54533.80 88888.00 2016-01-12 05:19:22.875 012 12578.85 41.12 54533.78 88888.00 2016-01-12 05:19:23.000 012 12578.83 41.12 54533.78 88888.00 2016-01-12 05:19:23.125 012 12578.83 41.15 54533.80 88888.00 2016-01-12 05:19:23.250 012 12578.77 41.12 54533.80 88888.00 2016-01-12 05:19:23.375 012 12578.77 41.15 54533.78 88888.00 2016-01-12 05:19:23.500 012 12578.77 41.15 54533.78 88888.00 2016-01-12 05:19:23.625 012 12578.83 41.12 54533.78 88888.00 2016-01-12 05:19:23.750 012 12578.83 41.15 54533.78 88888.00 2016-01-12 05:19:23.875 012 12578.83 41.15 54533.80 88888.00 2016-01-12 05:19:24.000 012 12578.85 41.12 54533.78 88888.00 2016-01-12 05:19:24.125 012 12578.88 41.15 54533.80 88888.00 2016-01-12 05:19:24.250 012 12578.88 41.15 54533.82 88888.00 2016-01-12 05:19:24.375 012 12578.83 41.15 54533.80 88888.00 2016-01-12 05:19:24.500 012 12578.80 41.17 54533.80 88888.00 2016-01-12 05:19:24.625 012 12578.80 41.12 54533.78 88888.00 2016-01-12 05:19:24.750 012 12578.75 41.10 54533.78 88888.00 2016-01-12 05:19:24.875 012 12578.70 41.15 54533.82 88888.00 2016-01-12 05:19:25.000 012 12578.73 41.17 54533.80 88888.00 2016-01-12 05:19:25.125 012 12578.77 41.17 54533.80 88888.00 2016-01-12 05:19:25.250 012 12578.85 41.12 54533.80 88888.00 2016-01-12 05:19:25.375 012 12578.85 41.10 54533.82 88888.00 2016-01-12 05:19:25.500 012 12578.77 41.15 54533.85 88888.00 2016-01-12 05:19:25.625 012 12578.73 41.15 54533.82 88888.00 2016-01-12 05:19:25.750 012 12578.75 41.15 54533.80 88888.00 2016-01-12 05:19:25.875 012 12578.77 41.17 54533.82 88888.00 2016-01-12 05:19:26.000 012 12578.75 41.17 54533.82 88888.00 2016-01-12 05:19:26.125 012 12578.80 41.17 54533.82 88888.00 2016-01-12 05:19:26.250 012 12578.83 41.15 54533.85 88888.00 2016-01-12 05:19:26.375 012 12578.85 41.15 54533.82 88888.00 2016-01-12 05:19:26.500 012 12578.73 41.17 54533.85 88888.00 2016-01-12 05:19:26.625 012 12578.77 41.15 54533.82 88888.00 2016-01-12 05:19:26.750 012 12578.77 41.17 54533.85 88888.00 2016-01-12 05:19:26.875 012 12578.75 41.15 54533.82 88888.00 2016-01-12 05:19:27.000 012 12578.75 41.17 54533.82 88888.00 2016-01-12 05:19:27.125 012 12578.80 41.17 54533.82 88888.00 2016-01-12 05:19:27.250 012 12578.75 41.17 54533.80 88888.00 2016-01-12 05:19:27.375 012 12578.70 41.15 54533.82 88888.00 2016-01-12 05:19:27.500 012 12578.70 41.15 54533.85 88888.00 2016-01-12 05:19:27.625 012 12578.75 41.20 54533.85 88888.00 2016-01-12 05:19:27.750 012 12578.77 41.23 54533.85 88888.00 2016-01-12 05:19:27.875 012 12578.73 41.20 54533.82 88888.00 2016-01-12 05:19:28.000 012 12578.65 41.17 54533.85 88888.00 2016-01-12 05:19:28.125 012 12578.62 41.20 54533.85 88888.00 2016-01-12 05:19:28.250 012 12578.67 41.20 54533.85 88888.00 2016-01-12 05:19:28.375 012 12578.73 41.20 54533.82 88888.00 2016-01-12 05:19:28.500 012 12578.67 41.20 54533.80 88888.00 2016-01-12 05:19:28.625 012 12578.62 41.23 54533.80 88888.00 2016-01-12 05:19:28.750 012 12578.62 41.23 54533.82 88888.00 2016-01-12 05:19:28.875 012 12578.62 41.20 54533.80 88888.00 2016-01-12 05:19:29.000 012 12578.67 41.15 54533.82 88888.00 2016-01-12 05:19:29.125 012 12578.73 41.20 54533.85 88888.00 2016-01-12 05:19:29.250 012 12578.65 41.23 54533.88 88888.00 2016-01-12 05:19:29.375 012 12578.65 41.23 54533.88 88888.00 2016-01-12 05:19:29.500 012 12578.70 41.23 54533.88 88888.00 2016-01-12 05:19:29.625 012 12578.67 41.23 54533.88 88888.00 2016-01-12 05:19:29.750 012 12578.65 41.23 54533.88 88888.00 2016-01-12 05:19:29.875 012 12578.65 41.23 54533.88 88888.00 2016-01-12 05:19:30.000 012 12578.65 41.20 54533.82 88888.00 2016-01-12 05:19:30.125 012 12578.60 41.23 54533.88 88888.00 2016-01-12 05:19:30.250 012 12578.65 41.20 54533.88 88888.00 2016-01-12 05:19:30.375 012 12578.65 41.20 54533.85 88888.00 2016-01-12 05:19:30.500 012 12578.65 41.20 54533.88 88888.00 2016-01-12 05:19:30.625 012 12578.62 41.25 54533.88 88888.00 2016-01-12 05:19:30.750 012 12578.67 41.25 54533.88 88888.00 2016-01-12 05:19:30.875 012 12578.65 41.30 54533.88 88888.00 2016-01-12 05:19:31.000 012 12578.65 41.25 54533.85 88888.00 2016-01-12 05:19:31.125 012 12578.60 41.23 54533.85 88888.00 2016-01-12 05:19:31.250 012 12578.58 41.25 54533.85 88888.00 2016-01-12 05:19:31.375 012 12578.55 41.23 54533.82 88888.00 2016-01-12 05:19:31.500 012 12578.50 41.23 54533.85 88888.00 2016-01-12 05:19:31.625 012 12578.58 41.23 54533.88 88888.00 2016-01-12 05:19:31.750 012 12578.60 41.25 54533.85 88888.00 2016-01-12 05:19:31.875 012 12578.60 41.25 54533.88 88888.00 2016-01-12 05:19:32.000 012 12578.65 41.23 54533.88 88888.00 2016-01-12 05:19:32.125 012 12578.62 41.27 54533.90 88888.00 2016-01-12 05:19:32.250 012 12578.52 41.27 54533.93 88888.00 2016-01-12 05:19:32.375 012 12578.48 41.27 54533.93 88888.00 2016-01-12 05:19:32.500 012 12578.50 41.20 54533.90 88888.00 2016-01-12 05:19:32.625 012 12578.50 41.20 54533.88 88888.00 2016-01-12 05:19:32.750 012 12578.50 41.25 54533.93 88888.00 2016-01-12 05:19:32.875 012 12578.55 41.27 54533.88 88888.00 2016-01-12 05:19:33.000 012 12578.60 41.25 54533.88 88888.00 2016-01-12 05:19:33.125 012 12578.55 41.20 54533.90 88888.00 2016-01-12 05:19:33.250 012 12578.50 41.25 54533.93 88888.00 2016-01-12 05:19:33.375 012 12578.48 41.27 54533.93 88888.00 2016-01-12 05:19:33.500 012 12578.45 41.30 54533.88 88888.00 2016-01-12 05:19:33.625 012 12578.48 41.30 54533.90 88888.00 2016-01-12 05:19:33.750 012 12578.45 41.27 54533.90 88888.00 2016-01-12 05:19:33.875 012 12578.42 41.30 54533.93 88888.00 2016-01-12 05:19:34.000 012 12578.45 41.30 54533.93 88888.00 2016-01-12 05:19:34.125 012 12578.48 41.30 54533.93 88888.00 2016-01-12 05:19:34.250 012 12578.45 41.33 54533.93 88888.00 2016-01-12 05:19:34.375 012 12578.48 41.33 54533.93 88888.00 2016-01-12 05:19:34.500 012 12578.42 41.35 54533.93 88888.00 2016-01-12 05:19:34.625 012 12578.42 41.35 54533.93 88888.00 2016-01-12 05:19:34.750 012 12578.42 41.33 54533.95 88888.00 2016-01-12 05:19:34.875 012 12578.42 41.35 54533.93 88888.00 2016-01-12 05:19:35.000 012 12578.38 41.35 54533.93 88888.00 2016-01-12 05:19:35.125 012 12578.38 41.30 54533.93 88888.00 2016-01-12 05:19:35.250 012 12578.30 41.33 54533.88 88888.00 2016-01-12 05:19:35.375 012 12578.35 41.33 54533.90 88888.00 2016-01-12 05:19:35.500 012 12578.35 41.33 54533.90 88888.00 2016-01-12 05:19:35.625 012 12578.35 41.35 54533.93 88888.00 2016-01-12 05:19:35.750 012 12578.40 41.35 54533.95 88888.00 2016-01-12 05:19:35.875 012 12578.38 41.38 54533.95 88888.00 2016-01-12 05:19:36.000 012 12578.25 41.30 54533.93 88888.00 2016-01-12 05:19:36.125 012 12578.17 41.35 54533.93 88888.00 2016-01-12 05:19:36.250 012 12578.15 41.35 54533.97 88888.00 2016-01-12 05:19:36.375 012 12578.25 41.38 54533.93 88888.00 2016-01-12 05:19:36.500 012 12578.27 41.38 54533.95 88888.00 2016-01-12 05:19:36.625 012 12578.30 41.35 54533.97 88888.00 2016-01-12 05:19:36.750 012 12578.33 41.38 54533.97 88888.00 2016-01-12 05:19:36.875 012 12578.35 41.38 54533.97 88888.00 2016-01-12 05:19:37.000 012 12578.25 41.38 54533.95 88888.00 2016-01-12 05:19:37.125 012 12578.27 41.40 54533.95 88888.00 2016-01-12 05:19:37.250 012 12578.27 41.40 54533.95 88888.00 2016-01-12 05:19:37.375 012 12578.30 41.40 54533.95 88888.00 2016-01-12 05:19:37.500 012 12578.25 41.40 54533.95 88888.00 2016-01-12 05:19:37.625 012 12578.20 41.42 54533.97 88888.00 2016-01-12 05:19:37.750 012 12578.17 41.45 54533.97 88888.00 2016-01-12 05:19:37.875 012 12578.23 41.42 54533.97 88888.00 2016-01-12 05:19:38.000 012 12578.27 41.48 54533.97 88888.00 2016-01-12 05:19:38.125 012 12578.25 41.45 54534.00 88888.00 2016-01-12 05:19:38.250 012 12578.17 41.40 54533.97 88888.00 2016-01-12 05:19:38.375 012 12578.15 41.45 54534.00 88888.00 2016-01-12 05:19:38.500 012 12578.15 41.42 54534.00 88888.00 2016-01-12 05:19:38.625 012 12578.15 41.48 54533.97 88888.00 2016-01-12 05:19:38.750 012 12578.17 41.45 54533.97 88888.00 2016-01-12 05:19:38.875 012 12578.17 41.42 54533.97 88888.00 2016-01-12 05:19:39.000 012 12578.10 41.42 54533.97 88888.00 2016-01-12 05:19:39.125 012 12578.05 41.48 54533.97 88888.00 2016-01-12 05:19:39.250 012 12578.08 41.48 54534.00 88888.00 2016-01-12 05:19:39.375 012 12578.17 41.50 54534.03 88888.00 2016-01-12 05:19:39.500 012 12578.23 41.50 54534.03 88888.00 2016-01-12 05:19:39.625 012 12578.20 41.50 54533.97 88888.00 2016-01-12 05:19:39.750 012 12578.05 41.48 54534.00 88888.00 2016-01-12 05:19:39.875 012 12577.98 41.48 54533.97 88888.00 2016-01-12 05:19:40.000 012 12578.05 41.48 54534.03 88888.00 2016-01-12 05:19:40.125 012 12578.10 41.50 54534.03 88888.00 2016-01-12 05:19:40.250 012 12578.02 41.48 54534.00 88888.00 2016-01-12 05:19:40.375 012 12578.05 41.48 54534.00 88888.00 2016-01-12 05:19:40.500 012 12578.08 41.50 54534.00 88888.00 2016-01-12 05:19:40.625 012 12578.08 41.52 54533.97 88888.00 2016-01-12 05:19:40.750 012 12578.05 41.55 54533.97 88888.00 2016-01-12 05:19:40.875 012 12578.10 41.52 54534.00 88888.00 2016-01-12 05:19:41.000 012 12578.12 41.52 54533.97 88888.00 2016-01-12 05:19:41.125 012 12578.02 41.50 54534.00 88888.00 2016-01-12 05:19:41.250 012 12577.95 41.52 54534.03 88888.00 2016-01-12 05:19:41.375 012 12577.98 41.52 54534.05 88888.00 2016-01-12 05:19:41.500 012 12578.00 41.52 54534.00 88888.00 2016-01-12 05:19:41.625 012 12578.02 41.52 54534.00 88888.00 2016-01-12 05:19:41.750 012 12578.08 41.55 54534.05 88888.00 2016-01-12 05:19:41.875 012 12578.05 41.55 54534.00 88888.00 2016-01-12 05:19:42.000 012 12577.98 41.55 54534.00 88888.00 2016-01-12 05:19:42.125 012 12577.92 41.52 54534.03 88888.00 2016-01-12 05:19:42.250 012 12577.98 41.52 54534.03 88888.00 2016-01-12 05:19:42.375 012 12578.00 41.58 54534.03 88888.00 2016-01-12 05:19:42.500 012 12577.95 41.58 54534.03 88888.00 2016-01-12 05:19:42.625 012 12577.90 41.55 54534.00 88888.00 2016-01-12 05:19:42.750 012 12577.95 41.58 54534.03 88888.00 2016-01-12 05:19:42.875 012 12577.95 41.60 54534.00 88888.00 2016-01-12 05:19:43.000 012 12577.92 41.60 54534.03 88888.00 2016-01-12 05:19:43.125 012 12577.92 41.58 54534.05 88888.00 2016-01-12 05:19:43.250 012 12577.92 41.58 54534.00 88888.00 2016-01-12 05:19:43.375 012 12577.95 41.58 54534.03 88888.00 2016-01-12 05:19:43.500 012 12577.95 41.60 54534.03 88888.00 2016-01-12 05:19:43.625 012 12577.95 41.58 54534.03 88888.00 2016-01-12 05:19:43.750 012 12577.98 41.58 54534.00 88888.00 2016-01-12 05:19:43.875 012 12578.00 41.58 54534.00 88888.00 2016-01-12 05:19:44.000 012 12577.98 41.60 54534.00 88888.00 2016-01-12 05:19:44.125 012 12577.92 41.58 54534.00 88888.00 2016-01-12 05:19:44.250 012 12577.88 41.60 54534.05 88888.00 2016-01-12 05:19:44.375 012 12577.95 41.62 54534.07 88888.00 2016-01-12 05:19:44.500 012 12577.92 41.62 54534.03 88888.00 2016-01-12 05:19:44.625 012 12577.88 41.60 54534.00 88888.00 2016-01-12 05:19:44.750 012 12577.92 41.62 54533.97 88888.00 2016-01-12 05:19:44.875 012 12577.95 41.60 54534.00 88888.00 2016-01-12 05:19:45.000 012 12577.98 41.60 54534.00 88888.00 2016-01-12 05:19:45.125 012 12577.98 41.62 54534.03 88888.00 2016-01-12 05:19:45.250 012 12578.00 41.65 54534.00 88888.00 2016-01-12 05:19:45.375 012 12578.02 41.62 54534.00 88888.00 2016-01-12 05:19:45.500 012 12578.05 41.65 54534.03 88888.00 2016-01-12 05:19:45.625 012 12578.05 41.62 54534.00 88888.00 2016-01-12 05:19:45.750 012 12578.05 41.67 54534.00 88888.00 2016-01-12 05:19:45.875 012 12578.02 41.70 54534.05 88888.00 2016-01-12 05:19:46.000 012 12577.95 41.70 54534.03 88888.00 2016-01-12 05:19:46.125 012 12578.00 41.70 54534.00 88888.00 2016-01-12 05:19:46.250 012 12578.02 41.67 54534.00 88888.00 2016-01-12 05:19:46.375 012 12578.05 41.70 54533.97 88888.00 2016-01-12 05:19:46.500 012 12578.00 41.73 54534.00 88888.00 2016-01-12 05:19:46.625 012 12578.00 41.73 54534.00 88888.00 2016-01-12 05:19:46.750 012 12578.02 41.70 54534.00 88888.00 2016-01-12 05:19:46.875 012 12578.05 41.73 54534.03 88888.00 2016-01-12 05:19:47.000 012 12578.05 41.73 54534.03 88888.00 2016-01-12 05:19:47.125 012 12578.10 41.73 54534.03 88888.00 2016-01-12 05:19:47.250 012 12578.02 41.70 54534.03 88888.00 2016-01-12 05:19:47.375 012 12578.10 41.70 54534.03 88888.00 2016-01-12 05:19:47.500 012 12578.10 41.75 54534.03 88888.00 2016-01-12 05:19:47.625 012 12578.05 41.77 54534.05 88888.00 2016-01-12 05:19:47.750 012 12578.02 41.77 54534.03 88888.00 2016-01-12 05:19:47.875 012 12578.00 41.77 54534.03 88888.00 2016-01-12 05:19:48.000 012 12578.00 41.77 54534.00 88888.00 2016-01-12 05:19:48.125 012 12578.02 41.83 54534.00 88888.00 2016-01-12 05:19:48.250 012 12578.00 41.80 54534.03 88888.00 2016-01-12 05:19:48.375 012 12577.98 41.75 54534.03 88888.00 2016-01-12 05:19:48.500 012 12577.98 41.73 54534.05 88888.00 2016-01-12 05:19:48.625 012 12577.98 41.77 54534.03 88888.00 2016-01-12 05:19:48.750 012 12578.02 41.83 54534.00 88888.00 2016-01-12 05:19:48.875 012 12578.10 41.83 54534.03 88888.00 2016-01-12 05:19:49.000 012 12578.05 41.83 54534.03 88888.00 2016-01-12 05:19:49.125 012 12578.02 41.80 54534.03 88888.00 2016-01-12 05:19:49.250 012 12578.00 41.80 54534.03 88888.00 2016-01-12 05:19:49.375 012 12578.05 41.80 54534.03 88888.00 2016-01-12 05:19:49.500 012 12578.00 41.77 54534.03 88888.00 2016-01-12 05:19:49.625 012 12578.02 41.77 54534.00 88888.00 2016-01-12 05:19:49.750 012 12578.10 41.85 54534.03 88888.00 2016-01-12 05:19:49.875 012 12578.15 41.85 54534.03 88888.00 2016-01-12 05:19:50.000 012 12578.12 41.80 54534.00 88888.00 2016-01-12 05:19:50.125 012 12578.02 41.80 54534.00 88888.00 2016-01-12 05:19:50.250 012 12577.92 41.80 54534.03 88888.00 2016-01-12 05:19:50.375 012 12577.98 41.83 54534.03 88888.00 2016-01-12 05:19:50.500 012 12578.00 41.83 54534.03 88888.00 2016-01-12 05:19:50.625 012 12577.98 41.85 54534.00 88888.00 2016-01-12 05:19:50.750 012 12578.00 41.85 54534.03 88888.00 2016-01-12 05:19:50.875 012 12578.00 41.83 54534.03 88888.00 2016-01-12 05:19:51.000 012 12578.05 41.80 54534.00 88888.00 2016-01-12 05:19:51.125 012 12578.02 41.85 54534.03 88888.00 2016-01-12 05:19:51.250 012 12577.95 41.83 54534.03 88888.00 2016-01-12 05:19:51.375 012 12577.98 41.83 54534.03 88888.00 2016-01-12 05:19:51.500 012 12577.98 41.77 54534.03 88888.00 2016-01-12 05:19:51.625 012 12578.00 41.80 54534.00 88888.00 2016-01-12 05:19:51.750 012 12577.98 41.80 54534.03 88888.00 2016-01-12 05:19:51.875 012 12577.90 41.83 54534.00 88888.00 2016-01-12 05:19:52.000 012 12577.92 41.83 54533.97 88888.00 2016-01-12 05:19:52.125 012 12577.95 41.83 54534.03 88888.00 2016-01-12 05:19:52.250 012 12577.95 41.83 54534.03 88888.00 2016-01-12 05:19:52.375 012 12577.98 41.85 54534.03 88888.00 2016-01-12 05:19:52.500 012 12578.02 41.85 54534.03 88888.00 2016-01-12 05:19:52.625 012 12577.98 41.83 54534.03 88888.00 2016-01-12 05:19:52.750 012 12577.92 41.83 54534.03 88888.00 2016-01-12 05:19:52.875 012 12577.98 41.85 54534.00 88888.00 2016-01-12 05:19:53.000 012 12578.02 41.85 54533.97 88888.00 2016-01-12 05:19:53.125 012 12577.98 41.85 54533.97 88888.00 2016-01-12 05:19:53.250 012 12578.00 41.85 54533.97 88888.00 2016-01-12 05:19:53.375 012 12578.02 41.83 54533.97 88888.00 2016-01-12 05:19:53.500 012 12578.02 41.83 54533.97 88888.00 2016-01-12 05:19:53.625 012 12578.08 41.80 54533.97 88888.00 2016-01-12 05:19:53.750 012 12578.05 41.85 54534.03 88888.00 2016-01-12 05:19:53.875 012 12577.98 41.85 54534.03 88888.00 2016-01-12 05:19:54.000 012 12578.02 41.83 54534.03 88888.00 2016-01-12 05:19:54.125 012 12578.05 41.83 54534.03 88888.00 2016-01-12 05:19:54.250 012 12578.02 41.80 54534.05 88888.00 2016-01-12 05:19:54.375 012 12578.05 41.83 54534.07 88888.00 2016-01-12 05:19:54.500 012 12577.98 41.83 54534.05 88888.00 2016-01-12 05:19:54.625 012 12577.95 41.85 54534.05 88888.00 2016-01-12 05:19:54.750 012 12577.98 41.83 54534.00 88888.00 2016-01-12 05:19:54.875 012 12578.05 41.83 54534.00 88888.00 2016-01-12 05:19:55.000 012 12578.10 41.85 54534.00 88888.00 2016-01-12 05:19:55.125 012 12578.05 41.83 54534.00 88888.00 2016-01-12 05:19:55.250 012 12577.98 41.83 54534.00 88888.00 2016-01-12 05:19:55.375 012 12578.02 41.80 54533.97 88888.00 2016-01-12 05:19:55.500 012 12578.00 41.77 54533.97 88888.00 2016-01-12 05:19:55.625 012 12578.00 41.80 54533.95 88888.00 2016-01-12 05:19:55.750 012 12577.98 41.83 54534.00 88888.00 2016-01-12 05:19:55.875 012 12578.00 41.85 54534.00 88888.00 2016-01-12 05:19:56.000 012 12578.08 41.85 54534.00 88888.00 2016-01-12 05:19:56.125 012 12578.08 41.85 54534.00 88888.00 2016-01-12 05:19:56.250 012 12577.98 41.83 54533.97 88888.00 2016-01-12 05:19:56.375 012 12578.00 41.85 54534.00 88888.00 2016-01-12 05:19:56.500 012 12578.00 41.88 54533.97 88888.00 2016-01-12 05:19:56.625 012 12578.00 41.90 54533.97 88888.00 2016-01-12 05:19:56.750 012 12577.98 41.88 54533.97 88888.00 2016-01-12 05:19:56.875 012 12578.00 41.83 54534.00 88888.00 2016-01-12 05:19:57.000 012 12578.02 41.85 54534.00 88888.00 2016-01-12 05:19:57.125 012 12578.02 41.85 54534.00 88888.00 2016-01-12 05:19:57.250 012 12578.02 41.85 54534.03 88888.00 2016-01-12 05:19:57.375 012 12578.02 41.83 54534.03 88888.00 2016-01-12 05:19:57.500 012 12577.98 41.85 54534.03 88888.00 2016-01-12 05:19:57.625 012 12577.98 41.85 54534.03 88888.00 2016-01-12 05:19:57.750 012 12577.98 41.83 54534.03 88888.00 2016-01-12 05:19:57.875 012 12577.90 41.85 54534.03 88888.00 2016-01-12 05:19:58.000 012 12577.92 41.85 54534.03 88888.00 2016-01-12 05:19:58.125 012 12577.95 41.85 54534.03 88888.00 2016-01-12 05:19:58.250 012 12577.92 41.88 54534.03 88888.00 2016-01-12 05:19:58.375 012 12577.92 41.88 54534.00 88888.00 2016-01-12 05:19:58.500 012 12577.92 41.88 54533.97 88888.00 2016-01-12 05:19:58.625 012 12577.95 41.83 54534.03 88888.00 2016-01-12 05:19:58.750 012 12577.98 41.83 54534.03 88888.00 2016-01-12 05:19:58.875 012 12578.02 41.85 54534.03 88888.00 2016-01-12 05:19:59.000 012 12577.98 41.85 54534.00 88888.00 2016-01-12 05:19:59.125 012 12577.98 41.85 54534.03 88888.00 2016-01-12 05:19:59.250 012 12577.95 41.83 54534.03 88888.00 2016-01-12 05:19:59.375 012 12577.98 41.80 54534.00 88888.00 2016-01-12 05:19:59.500 012 12577.98 41.80 54534.00 88888.00 2016-01-12 05:19:59.625 012 12578.00 41.80 54534.03 88888.00 2016-01-12 05:19:59.750 012 12577.95 41.77 54533.97 88888.00 2016-01-12 05:19:59.875 012 12577.92 41.77 54534.03 88888.00 2016-01-12 05:20:00.000 012 12577.90 41.77 54534.00 88888.00 2016-01-12 05:20:00.125 012 12577.88 41.80 54533.97 88888.00 2016-01-12 05:20:00.250 012 12577.83 41.80 54534.00 88888.00 2016-01-12 05:20:00.375 012 12577.80 41.77 54534.00 88888.00 2016-01-12 05:20:00.500 012 12577.80 41.77 54534.03 88888.00 2016-01-12 05:20:00.625 012 12577.85 41.73 54534.00 88888.00 2016-01-12 05:20:00.750 012 12577.88 41.75 54534.00 88888.00 2016-01-12 05:20:00.875 012 12577.88 41.77 54534.00 88888.00 2016-01-12 05:20:01.000 012 12577.83 41.80 54534.00 88888.00 2016-01-12 05:20:01.125 012 12577.80 41.80 54534.00 88888.00 2016-01-12 05:20:01.250 012 12577.88 41.77 54533.97 88888.00 2016-01-12 05:20:01.375 012 12577.90 41.77 54534.00 88888.00 2016-01-12 05:20:01.500 012 12577.88 41.75 54534.00 88888.00 2016-01-12 05:20:01.625 012 12577.90 41.77 54533.97 88888.00 2016-01-12 05:20:01.750 012 12577.98 41.77 54533.97 88888.00 2016-01-12 05:20:01.875 012 12577.92 41.73 54534.00 88888.00 2016-01-12 05:20:02.000 012 12577.88 41.75 54533.97 88888.00 2016-01-12 05:20:02.125 012 12577.92 41.77 54534.03 88888.00 2016-01-12 05:20:02.250 012 12577.92 41.77 54534.00 88888.00 2016-01-12 05:20:02.375 012 12577.85 41.77 54534.03 88888.00 2016-01-12 05:20:02.500 012 12577.80 41.75 54534.03 88888.00 2016-01-12 05:20:02.625 012 12577.88 41.77 54534.03 88888.00 2016-01-12 05:20:02.750 012 12577.85 41.75 54534.05 88888.00 2016-01-12 05:20:02.875 012 12577.90 41.75 54534.03 88888.00 2016-01-12 05:20:03.000 012 12577.90 41.73 54534.00 88888.00 2016-01-12 05:20:03.125 012 12577.95 41.73 54534.03 88888.00 2016-01-12 05:20:03.250 012 12577.92 41.75 54534.00 88888.00 2016-01-12 05:20:03.375 012 12578.00 41.77 54533.97 88888.00 2016-01-12 05:20:03.500 012 12578.02 41.77 54534.00 88888.00 2016-01-12 05:20:03.625 012 12578.00 41.75 54534.00 88888.00 2016-01-12 05:20:03.750 012 12578.00 41.75 54534.00 88888.00 2016-01-12 05:20:03.875 012 12577.98 41.75 54534.03 88888.00 2016-01-12 05:20:04.000 012 12577.92 41.73 54534.00 88888.00 2016-01-12 05:20:04.125 012 12577.88 41.70 54534.00 88888.00 2016-01-12 05:20:04.250 012 12577.88 41.70 54534.03 88888.00 2016-01-12 05:20:04.375 012 12577.95 41.73 54534.00 88888.00 2016-01-12 05:20:04.500 012 12577.92 41.75 54533.97 88888.00 2016-01-12 05:20:04.625 012 12577.92 41.75 54534.00 88888.00 2016-01-12 05:20:04.750 012 12577.92 41.73 54533.97 88888.00 2016-01-12 05:20:04.875 012 12577.90 41.75 54534.00 88888.00 2016-01-12 05:20:05.000 012 12577.88 41.75 54534.00 88888.00 2016-01-12 05:20:05.125 012 12577.90 41.73 54534.00 88888.00 2016-01-12 05:20:05.250 012 12577.88 41.73 54534.03 88888.00 2016-01-12 05:20:05.375 012 12577.95 41.70 54533.97 88888.00 2016-01-12 05:20:05.500 012 12577.98 41.73 54533.97 88888.00 2016-01-12 05:20:05.625 012 12577.98 41.70 54533.97 88888.00 2016-01-12 05:20:05.750 012 12577.98 41.73 54533.97 88888.00 2016-01-12 05:20:05.875 012 12577.92 41.73 54533.97 88888.00 2016-01-12 05:20:06.000 012 12577.95 41.73 54533.95 88888.00 2016-01-12 05:20:06.125 012 12577.92 41.73 54534.00 88888.00 2016-01-12 05:20:06.250 012 12577.90 41.73 54534.00 88888.00 2016-01-12 05:20:06.375 012 12577.98 41.73 54533.97 88888.00 2016-01-12 05:20:06.500 012 12577.98 41.73 54533.95 88888.00 2016-01-12 05:20:06.625 012 12577.85 41.70 54533.95 88888.00 2016-01-12 05:20:06.750 012 12577.77 41.75 54533.97 88888.00 2016-01-12 05:20:06.875 012 12577.83 41.77 54533.95 88888.00 2016-01-12 05:20:07.000 012 12577.83 41.75 54533.95 88888.00 2016-01-12 05:20:07.125 012 12577.77 41.73 54533.97 88888.00 2016-01-12 05:20:07.250 012 12577.80 41.73 54533.95 88888.00 2016-01-12 05:20:07.375 012 12577.92 41.75 54533.95 88888.00 2016-01-12 05:20:07.500 012 12577.95 41.75 54533.95 88888.00 2016-01-12 05:20:07.625 012 12577.85 41.67 54533.95 88888.00 2016-01-12 05:20:07.750 012 12577.88 41.67 54533.97 88888.00 2016-01-12 05:20:07.875 012 12577.90 41.70 54533.95 88888.00 2016-01-12 05:20:08.000 012 12577.92 41.73 54533.95 88888.00 2016-01-12 05:20:08.125 012 12577.88 41.73 54533.95 88888.00 2016-01-12 05:20:08.250 012 12577.80 41.67 54533.95 88888.00 2016-01-12 05:20:08.375 012 12577.85 41.67 54533.95 88888.00 2016-01-12 05:20:08.500 012 12577.90 41.70 54533.93 88888.00 2016-01-12 05:20:08.625 012 12577.90 41.70 54533.97 88888.00 2016-01-12 05:20:08.750 012 12577.90 41.70 54533.95 88888.00 2016-01-12 05:20:08.875 012 12577.92 41.70 54533.93 88888.00 2016-01-12 05:20:09.000 012 12577.92 41.73 54533.95 88888.00 2016-01-12 05:20:09.125 012 12577.88 41.70 54533.97 88888.00 2016-01-12 05:20:09.250 012 12577.85 41.67 54533.97 88888.00 2016-01-12 05:20:09.375 012 12577.90 41.67 54533.95 88888.00 2016-01-12 05:20:09.500 012 12577.90 41.75 54533.97 88888.00 2016-01-12 05:20:09.625 012 12577.95 41.73 54533.97 88888.00 2016-01-12 05:20:09.750 012 12577.98 41.67 54533.97 88888.00 2016-01-12 05:20:09.875 012 12577.95 41.67 54533.95 88888.00 2016-01-12 05:20:10.000 012 12577.92 41.67 54533.93 88888.00 2016-01-12 05:20:10.125 012 12577.98 41.67 54533.93 88888.00 2016-01-12 05:20:10.250 012 12577.90 41.65 54533.95 88888.00 2016-01-12 05:20:10.375 012 12577.98 41.67 54533.90 88888.00 2016-01-12 05:20:10.500 012 12577.95 41.67 54533.93 88888.00 2016-01-12 05:20:10.625 012 12577.92 41.67 54533.93 88888.00 2016-01-12 05:20:10.750 012 12577.92 41.65 54533.93 88888.00 2016-01-12 05:20:10.875 012 12577.90 41.67 54533.93 88888.00 2016-01-12 05:20:11.000 012 12577.90 41.67 54533.93 88888.00 2016-01-12 05:20:11.125 012 12577.88 41.70 54533.95 88888.00 2016-01-12 05:20:11.250 012 12577.85 41.67 54533.97 88888.00 2016-01-12 05:20:11.375 012 12577.92 41.65 54533.97 88888.00 2016-01-12 05:20:11.500 012 12577.88 41.67 54533.97 88888.00 2016-01-12 05:20:11.625 012 12577.85 41.70 54533.97 88888.00 2016-01-12 05:20:11.750 012 12577.92 41.67 54533.97 88888.00 2016-01-12 05:20:11.875 012 12577.98 41.65 54533.95 88888.00 2016-01-12 05:20:12.000 012 12577.95 41.67 54533.93 88888.00 2016-01-12 05:20:12.125 012 12577.92 41.67 54533.93 88888.00 2016-01-12 05:20:12.250 012 12577.83 41.67 54533.95 88888.00 2016-01-12 05:20:12.375 012 12577.80 41.67 54533.97 88888.00 2016-01-12 05:20:12.500 012 12577.85 41.67 54533.97 88888.00 2016-01-12 05:20:12.625 012 12577.88 41.67 54533.93 88888.00 2016-01-12 05:20:12.750 012 12577.90 41.65 54533.95 88888.00 2016-01-12 05:20:12.875 012 12577.92 41.65 54533.93 88888.00 2016-01-12 05:20:13.000 012 12577.90 41.65 54533.93 88888.00 2016-01-12 05:20:13.125 012 12577.90 41.65 54533.95 88888.00 2016-01-12 05:20:13.250 012 12577.88 41.65 54533.97 88888.00 2016-01-12 05:20:13.375 012 12577.92 41.65 54533.97 88888.00 2016-01-12 05:20:13.500 012 12577.88 41.65 54533.97 88888.00 2016-01-12 05:20:13.625 012 12577.85 41.65 54533.95 88888.00 2016-01-12 05:20:13.750 012 12577.85 41.65 54533.93 88888.00 2016-01-12 05:20:13.875 012 12577.90 41.62 54533.93 88888.00 2016-01-12 05:20:14.000 012 12577.88 41.65 54533.90 88888.00 2016-01-12 05:20:14.125 012 12577.77 41.65 54533.93 88888.00 2016-01-12 05:20:14.250 012 12577.75 41.62 54533.90 88888.00 2016-01-12 05:20:14.375 012 12577.85 41.60 54533.93 88888.00 2016-01-12 05:20:14.500 012 12577.85 41.60 54533.90 88888.00 2016-01-12 05:20:14.625 012 12577.88 41.60 54533.93 88888.00 2016-01-12 05:20:14.750 012 12577.90 41.62 54533.95 88888.00 2016-01-12 05:20:14.875 012 12577.90 41.58 54533.95 88888.00 2016-01-12 05:20:15.000 012 12577.90 41.60 54533.90 88888.00 2016-01-12 05:20:15.125 012 12577.90 41.60 54533.90 88888.00 2016-01-12 05:20:15.250 012 12577.90 41.58 54533.90 88888.00 2016-01-12 05:20:15.375 012 12577.95 41.60 54533.93 88888.00 2016-01-12 05:20:15.500 012 12577.95 41.58 54533.97 88888.00 2016-01-12 05:20:15.625 012 12577.95 41.60 54533.95 88888.00 2016-01-12 05:20:15.750 012 12577.90 41.60 54533.93 88888.00 2016-01-12 05:20:15.875 012 12577.92 41.58 54533.90 88888.00 2016-01-12 05:20:16.000 012 12577.92 41.58 54533.90 88888.00 2016-01-12 05:20:16.125 012 12577.92 41.58 54533.93 88888.00 2016-01-12 05:20:16.250 012 12577.90 41.55 54533.90 88888.00 2016-01-12 05:20:16.375 012 12577.92 41.58 54533.93 88888.00 2016-01-12 05:20:16.500 012 12577.95 41.58 54533.90 88888.00 2016-01-12 05:20:16.625 012 12577.95 41.60 54533.90 88888.00 2016-01-12 05:20:16.750 012 12577.92 41.60 54533.93 88888.00 2016-01-12 05:20:16.875 012 12577.90 41.60 54533.93 88888.00 2016-01-12 05:20:17.000 012 12577.98 41.58 54533.90 88888.00 2016-01-12 05:20:17.125 012 12578.08 41.55 54533.93 88888.00 2016-01-12 05:20:17.250 012 12578.00 41.52 54533.90 88888.00 2016-01-12 05:20:17.375 012 12577.92 41.55 54533.90 88888.00 2016-01-12 05:20:17.500 012 12577.90 41.55 54533.90 88888.00 2016-01-12 05:20:17.625 012 12577.92 41.55 54533.90 88888.00 2016-01-12 05:20:17.750 012 12577.90 41.52 54533.90 88888.00 2016-01-12 05:20:17.875 012 12577.92 41.50 54533.90 88888.00 2016-01-12 05:20:18.000 012 12578.00 41.52 54533.90 88888.00 2016-01-12 05:20:18.125 012 12578.00 41.55 54533.90 88888.00 2016-01-12 05:20:18.250 012 12577.92 41.52 54533.88 88888.00 2016-01-12 05:20:18.375 012 12578.00 41.55 54533.90 88888.00 2016-01-12 05:20:18.500 012 12578.00 41.55 54533.90 88888.00 2016-01-12 05:20:18.625 012 12578.02 41.52 54533.90 88888.00 2016-01-12 05:20:18.750 012 12578.02 41.52 54533.93 88888.00 2016-01-12 05:20:18.875 012 12578.00 41.50 54533.93 88888.00 2016-01-12 05:20:19.000 012 12578.02 41.52 54533.88 88888.00 2016-01-12 05:20:19.125 012 12578.08 41.52 54533.88 88888.00 2016-01-12 05:20:19.250 012 12578.02 41.52 54533.88 88888.00 2016-01-12 05:20:19.375 012 12578.10 41.52 54533.90 88888.00 2016-01-12 05:20:19.500 012 12578.15 41.52 54533.90 88888.00 2016-01-12 05:20:19.625 012 12578.10 41.52 54533.88 88888.00 2016-01-12 05:20:19.750 012 12578.00 41.50 54533.88 88888.00 2016-01-12 05:20:19.875 012 12577.98 41.50 54533.88 88888.00 2016-01-12 05:20:20.000 012 12578.05 41.50 54533.88 88888.00 2016-01-12 05:20:20.125 012 12578.08 41.55 54533.90 88888.00 2016-01-12 05:20:20.250 012 12578.08 41.52 54533.93 88888.00 2016-01-12 05:20:20.375 012 12578.10 41.50 54533.90 88888.00 2016-01-12 05:20:20.500 012 12578.00 41.50 54533.90 88888.00 2016-01-12 05:20:20.625 012 12577.98 41.50 54533.88 88888.00 2016-01-12 05:20:20.750 012 12578.05 41.52 54533.88 88888.00 2016-01-12 05:20:20.875 012 12578.05 41.50 54533.88 88888.00 2016-01-12 05:20:21.000 012 12578.08 41.50 54533.85 88888.00 2016-01-12 05:20:21.125 012 12578.08 41.52 54533.85 88888.00 2016-01-12 05:20:21.250 012 12578.05 41.48 54533.85 88888.00 2016-01-12 05:20:21.375 012 12578.15 41.48 54533.85 88888.00 2016-01-12 05:20:21.500 012 12578.12 41.50 54533.85 88888.00 2016-01-12 05:20:21.625 012 12578.08 41.50 54533.85 88888.00 2016-01-12 05:20:21.750 012 12578.10 41.52 54533.85 88888.00 2016-01-12 05:20:21.875 012 12578.12 41.50 54533.85 88888.00 2016-01-12 05:20:22.000 012 12578.17 41.45 54533.82 88888.00 2016-01-12 05:20:22.125 012 12578.20 41.45 54533.80 88888.00 2016-01-12 05:20:22.250 012 12578.15 41.45 54533.80 88888.00 2016-01-12 05:20:22.375 012 12578.12 41.48 54533.82 88888.00 2016-01-12 05:20:22.500 012 12578.15 41.50 54533.85 88888.00 2016-01-12 05:20:22.625 012 12578.20 41.50 54533.82 88888.00 2016-01-12 05:20:22.750 012 12578.17 41.45 54533.80 88888.00 2016-01-12 05:20:22.875 012 12578.15 41.42 54533.80 88888.00 2016-01-12 05:20:23.000 012 12578.20 41.45 54533.80 88888.00 2016-01-12 05:20:23.125 012 12578.20 41.48 54533.80 88888.00 2016-01-12 05:20:23.250 012 12578.17 41.45 54533.82 88888.00 2016-01-12 05:20:23.375 012 12578.17 41.48 54533.80 88888.00 2016-01-12 05:20:23.500 012 12578.17 41.42 54533.78 88888.00 2016-01-12 05:20:23.625 012 12578.17 41.45 54533.78 88888.00 2016-01-12 05:20:23.750 012 12578.20 41.42 54533.78 88888.00 2016-01-12 05:20:23.875 012 12578.20 41.42 54533.78 88888.00 2016-01-12 05:20:24.000 012 12578.25 41.48 54533.80 88888.00 2016-01-12 05:20:24.125 012 12578.23 41.48 54533.78 88888.00 2016-01-12 05:20:24.250 012 12578.20 41.48 54533.78 88888.00 2016-01-12 05:20:24.375 012 12578.27 41.48 54533.75 88888.00 2016-01-12 05:20:24.500 012 12578.33 41.45 54533.78 88888.00 2016-01-12 05:20:24.625 012 12578.35 41.45 54533.78 88888.00 2016-01-12 05:20:24.750 012 12578.27 41.48 54533.78 88888.00 2016-01-12 05:20:24.875 012 12578.20 41.45 54533.78 88888.00 2016-01-12 05:20:25.000 012 12578.20 41.45 54533.72 88888.00 2016-01-12 05:20:25.125 012 12578.27 41.48 54533.72 88888.00 2016-01-12 05:20:25.250 012 12578.20 41.45 54533.75 88888.00 2016-01-12 05:20:25.375 012 12578.15 41.45 54533.75 88888.00 2016-01-12 05:20:25.500 012 12578.17 41.42 54533.75 88888.00 2016-01-12 05:20:25.625 012 12578.25 41.45 54533.78 88888.00 2016-01-12 05:20:25.750 012 12578.27 41.42 54533.78 88888.00 2016-01-12 05:20:25.875 012 12578.27 41.40 54533.72 88888.00 2016-01-12 05:20:26.000 012 12578.30 41.42 54533.70 88888.00 2016-01-12 05:20:26.125 012 12578.30 41.42 54533.72 88888.00 2016-01-12 05:20:26.250 012 12578.27 41.42 54533.75 88888.00 2016-01-12 05:20:26.375 012 12578.30 41.42 54533.78 88888.00 2016-01-12 05:20:26.500 012 12578.35 41.40 54533.78 88888.00 2016-01-12 05:20:26.625 012 12578.35 41.40 54533.75 88888.00 2016-01-12 05:20:26.750 012 12578.38 41.40 54533.78 88888.00 2016-01-12 05:20:26.875 012 12578.40 41.42 54533.75 88888.00 2016-01-12 05:20:27.000 012 12578.40 41.40 54533.75 88888.00 2016-01-12 05:20:27.125 012 12578.40 41.40 54533.72 88888.00 2016-01-12 05:20:27.250 012 12578.42 41.35 54533.72 88888.00 2016-01-12 05:20:27.375 012 12578.40 41.38 54533.75 88888.00 2016-01-12 05:20:27.500 012 12578.40 41.38 54533.72 88888.00 2016-01-12 05:20:27.625 012 12578.40 41.38 54533.75 88888.00 2016-01-12 05:20:27.750 012 12578.42 41.38 54533.72 88888.00 2016-01-12 05:20:27.875 012 12578.40 41.40 54533.70 88888.00 2016-01-12 05:20:28.000 012 12578.38 41.38 54533.70 88888.00 2016-01-12 05:20:28.125 012 12578.35 41.42 54533.72 88888.00 2016-01-12 05:20:28.250 012 12578.35 41.35 54533.72 88888.00 2016-01-12 05:20:28.375 012 12578.42 41.38 54533.70 88888.00 2016-01-12 05:20:28.500 012 12578.40 41.38 54533.72 88888.00 2016-01-12 05:20:28.625 012 12578.40 41.40 54533.68 88888.00 2016-01-12 05:20:28.750 012 12578.40 41.38 54533.72 88888.00 2016-01-12 05:20:28.875 012 12578.38 41.38 54533.72 88888.00 2016-01-12 05:20:29.000 012 12578.33 41.42 54533.72 88888.00 2016-01-12 05:20:29.125 012 12578.33 41.42 54533.70 88888.00 2016-01-12 05:20:29.250 012 12578.35 41.38 54533.68 88888.00 2016-01-12 05:20:29.375 012 12578.40 41.38 54533.68 88888.00 2016-01-12 05:20:29.500 012 12578.42 41.40 54533.70 88888.00 2016-01-12 05:20:29.625 012 12578.42 41.35 54533.68 88888.00 2016-01-12 05:20:29.750 012 12578.48 41.33 54533.70 88888.00 2016-01-12 05:20:29.875 012 12578.50 41.35 54533.68 88888.00 2016-01-12 05:20:30.000 012 12578.50 41.38 54533.68 88888.00 2016-01-12 05:20:30.125 012 12578.50 41.38 54533.68 88888.00 2016-01-12 05:20:30.250 012 12578.50 41.35 54533.68 88888.00 2016-01-12 05:20:30.375 012 12578.55 41.33 54533.65 88888.00 2016-01-12 05:20:30.500 012 12578.52 41.38 54533.68 88888.00 2016-01-12 05:20:30.625 012 12578.58 41.40 54533.65 88888.00 2016-01-12 05:20:30.750 012 12578.58 41.38 54533.68 88888.00 2016-01-12 05:20:30.875 012 12578.58 41.40 54533.68 88888.00 2016-01-12 05:20:31.000 012 12578.55 41.40 54533.70 88888.00 2016-01-12 05:20:31.125 012 12578.52 41.35 54533.70 88888.00 2016-01-12 05:20:31.250 012 12578.48 41.33 54533.68 88888.00 2016-01-12 05:20:31.375 012 12578.52 41.33 54533.62 88888.00 2016-01-12 05:20:31.500 012 12578.55 41.33 54533.65 88888.00 2016-01-12 05:20:31.625 012 12578.55 41.33 54533.65 88888.00 2016-01-12 05:20:31.750 012 12578.55 41.33 54533.62 88888.00 2016-01-12 05:20:31.875 012 12578.52 41.33 54533.65 88888.00 2016-01-12 05:20:32.000 012 12578.58 41.33 54533.65 88888.00 2016-01-12 05:20:32.125 012 12578.60 41.35 54533.68 88888.00 2016-01-12 05:20:32.250 012 12578.60 41.33 54533.68 88888.00 2016-01-12 05:20:32.375 012 12578.55 41.33 54533.65 88888.00 2016-01-12 05:20:32.500 012 12578.58 41.33 54533.68 88888.00 2016-01-12 05:20:32.625 012 12578.60 41.35 54533.65 88888.00 2016-01-12 05:20:32.750 012 12578.58 41.38 54533.68 88888.00 2016-01-12 05:20:32.875 012 12578.52 41.35 54533.68 88888.00 2016-01-12 05:20:33.000 012 12578.55 41.33 54533.68 88888.00 2016-01-12 05:20:33.125 012 12578.65 41.35 54533.65 88888.00 2016-01-12 05:20:33.250 012 12578.62 41.30 54533.68 88888.00 2016-01-12 05:20:33.375 012 12578.67 41.30 54533.68 88888.00 2016-01-12 05:20:33.500 012 12578.70 41.27 54533.65 88888.00 2016-01-12 05:20:33.625 012 12578.70 41.27 54533.65 88888.00 2016-01-12 05:20:33.750 012 12578.70 41.30 54533.65 88888.00 2016-01-12 05:20:33.875 012 12578.67 41.27 54533.65 88888.00 2016-01-12 05:20:34.000 012 12578.60 41.30 54533.68 88888.00 2016-01-12 05:20:34.125 012 12578.58 41.27 54533.65 88888.00 2016-01-12 05:20:34.250 012 12578.60 41.27 54533.65 88888.00 2016-01-12 05:20:34.375 012 12578.70 41.27 54533.65 88888.00 2016-01-12 05:20:34.500 012 12578.67 41.27 54533.65 88888.00 2016-01-12 05:20:34.625 012 12578.65 41.30 54533.62 88888.00 2016-01-12 05:20:34.750 012 12578.65 41.30 54533.62 88888.00 2016-01-12 05:20:34.875 012 12578.65 41.25 54533.65 88888.00 2016-01-12 05:20:35.000 012 12578.70 41.25 54533.62 88888.00 2016-01-12 05:20:35.125 012 12578.62 41.27 54533.62 88888.00 2016-01-12 05:20:35.250 012 12578.62 41.27 54533.65 88888.00 2016-01-12 05:20:35.375 012 12578.70 41.25 54533.65 88888.00 2016-01-12 05:20:35.500 012 12578.62 41.30 54533.65 88888.00 2016-01-12 05:20:35.625 012 12578.58 41.30 54533.60 88888.00 2016-01-12 05:20:35.750 012 12578.60 41.30 54533.62 88888.00 2016-01-12 05:20:35.875 012 12578.67 41.27 54533.60 88888.00 2016-01-12 05:20:36.000 012 12578.67 41.23 54533.60 88888.00 2016-01-12 05:20:36.125 012 12578.65 41.25 54533.60 88888.00 2016-01-12 05:20:36.250 012 12578.65 41.23 54533.62 88888.00 2016-01-12 05:20:36.375 012 12578.67 41.27 54533.62 88888.00 2016-01-12 05:20:36.500 012 12578.70 41.27 54533.62 88888.00 2016-01-12 05:20:36.625 012 12578.70 41.30 54533.62 88888.00 2016-01-12 05:20:36.750 012 12578.70 41.27 54533.60 88888.00 2016-01-12 05:20:36.875 012 12578.73 41.27 54533.60 88888.00 2016-01-12 05:20:37.000 012 12578.73 41.30 54533.60 88888.00 2016-01-12 05:20:37.125 012 12578.65 41.27 54533.62 88888.00 2016-01-12 05:20:37.250 012 12578.58 41.27 54533.60 88888.00 2016-01-12 05:20:37.375 012 12578.65 41.27 54533.62 88888.00 2016-01-12 05:20:37.500 012 12578.75 41.30 54533.62 88888.00 2016-01-12 05:20:37.625 012 12578.73 41.25 54533.62 88888.00 2016-01-12 05:20:37.750 012 12578.62 41.23 54533.62 88888.00 2016-01-12 05:20:37.875 012 12578.65 41.25 54533.62 88888.00 2016-01-12 05:20:38.000 012 12578.67 41.27 54533.62 88888.00 2016-01-12 05:20:38.125 012 12578.65 41.25 54533.62 88888.00 2016-01-12 05:20:38.250 012 12578.60 41.25 54533.65 88888.00 2016-01-12 05:20:38.375 012 12578.67 41.25 54533.62 88888.00 2016-01-12 05:20:38.500 012 12578.67 41.27 54533.62 88888.00 2016-01-12 05:20:38.625 012 12578.70 41.27 54533.62 88888.00 2016-01-12 05:20:38.750 012 12578.70 41.25 54533.65 88888.00 2016-01-12 05:20:38.875 012 12578.70 41.23 54533.65 88888.00 2016-01-12 05:20:39.000 012 12578.67 41.23 54533.65 88888.00 2016-01-12 05:20:39.125 012 12578.67 41.27 54533.65 88888.00 2016-01-12 05:20:39.250 012 12578.62 41.30 54533.65 88888.00 2016-01-12 05:20:39.375 012 12578.65 41.30 54533.65 88888.00 2016-01-12 05:20:39.500 012 12578.65 41.27 54533.60 88888.00 2016-01-12 05:20:39.625 012 12578.67 41.27 54533.62 88888.00 2016-01-12 05:20:39.750 012 12578.65 41.25 54533.65 88888.00 2016-01-12 05:20:39.875 012 12578.67 41.25 54533.62 88888.00 2016-01-12 05:20:40.000 012 12578.73 41.27 54533.62 88888.00 2016-01-12 05:20:40.125 012 12578.70 41.27 54533.62 88888.00 2016-01-12 05:20:40.250 012 12578.65 41.27 54533.62 88888.00 2016-01-12 05:20:40.375 012 12578.65 41.30 54533.60 88888.00 2016-01-12 05:20:40.500 012 12578.62 41.30 54533.62 88888.00 2016-01-12 05:20:40.625 012 12578.70 41.30 54533.65 88888.00 2016-01-12 05:20:40.750 012 12578.73 41.30 54533.62 88888.00 2016-01-12 05:20:40.875 012 12578.67 41.27 54533.62 88888.00 2016-01-12 05:20:41.000 012 12578.70 41.27 54533.62 88888.00 2016-01-12 05:20:41.125 012 12578.70 41.23 54533.62 88888.00 2016-01-12 05:20:41.250 012 12578.58 41.20 54533.62 88888.00 2016-01-12 05:20:41.375 012 12578.62 41.20 54533.62 88888.00 2016-01-12 05:20:41.500 012 12578.62 41.23 54533.62 88888.00 2016-01-12 05:20:41.625 012 12578.67 41.20 54533.62 88888.00 2016-01-12 05:20:41.750 012 12578.73 41.20 54533.60 88888.00 2016-01-12 05:20:41.875 012 12578.75 41.23 54533.62 88888.00 2016-01-12 05:20:42.000 012 12578.77 41.25 54533.62 88888.00 2016-01-12 05:20:42.125 012 12578.75 41.23 54533.62 88888.00 2016-01-12 05:20:42.250 012 12578.73 41.20 54533.65 88888.00 2016-01-12 05:20:42.375 012 12578.75 41.25 54533.65 88888.00 2016-01-12 05:20:42.500 012 12578.75 41.23 54533.68 88888.00 2016-01-12 05:20:42.625 012 12578.77 41.20 54533.65 88888.00 2016-01-12 05:20:42.750 012 12578.80 41.17 54533.62 88888.00 2016-01-12 05:20:42.875 012 12578.73 41.17 54533.62 88888.00 2016-01-12 05:20:43.000 012 12578.67 41.17 54533.60 88888.00 2016-01-12 05:20:43.125 012 12578.67 41.20 54533.62 88888.00 2016-01-12 05:20:43.250 012 12578.67 41.23 54533.62 88888.00 2016-01-12 05:20:43.375 012 12578.75 41.23 54533.62 88888.00 2016-01-12 05:20:43.500 012 12578.70 41.23 54533.60 88888.00 2016-01-12 05:20:43.625 012 12578.67 41.20 54533.60 88888.00 2016-01-12 05:20:43.750 012 12578.70 41.20 54533.60 88888.00 2016-01-12 05:20:43.875 012 12578.70 41.20 54533.62 88888.00 2016-01-12 05:20:44.000 012 12578.75 41.25 54533.62 88888.00 2016-01-12 05:20:44.125 012 12578.73 41.25 54533.60 88888.00 2016-01-12 05:20:44.250 012 12578.67 41.23 54533.60 88888.00 2016-01-12 05:20:44.375 012 12578.70 41.23 54533.60 88888.00 2016-01-12 05:20:44.500 012 12578.67 41.23 54533.60 88888.00 2016-01-12 05:20:44.625 012 12578.70 41.23 54533.60 88888.00 2016-01-12 05:20:44.750 012 12578.70 41.23 54533.60 88888.00 2016-01-12 05:20:44.875 012 12578.75 41.23 54533.60 88888.00 2016-01-12 05:20:45.000 012 12578.80 41.25 54533.60 88888.00 2016-01-12 05:20:45.125 012 12578.77 41.25 54533.62 88888.00 2016-01-12 05:20:45.250 012 12578.75 41.23 54533.62 88888.00 2016-01-12 05:20:45.375 012 12578.75 41.23 54533.60 88888.00 2016-01-12 05:20:45.500 012 12578.73 41.25 54533.62 88888.00 2016-01-12 05:20:45.625 012 12578.73 41.30 54533.62 88888.00 2016-01-12 05:20:45.750 012 12578.70 41.30 54533.62 88888.00 2016-01-12 05:20:45.875 012 12578.70 41.25 54533.62 88888.00 2016-01-12 05:20:46.000 012 12578.73 41.23 54533.62 88888.00 2016-01-12 05:20:46.125 012 12578.70 41.25 54533.62 88888.00 2016-01-12 05:20:46.250 012 12578.65 41.23 54533.60 88888.00 2016-01-12 05:20:46.375 012 12578.65 41.25 54533.62 88888.00 2016-01-12 05:20:46.500 012 12578.67 41.20 54533.62 88888.00 2016-01-12 05:20:46.625 012 12578.70 41.23 54533.62 88888.00 2016-01-12 05:20:46.750 012 12578.67 41.25 54533.62 88888.00 2016-01-12 05:20:46.875 012 12578.70 41.23 54533.60 88888.00 2016-01-12 05:20:47.000 012 12578.73 41.23 54533.60 88888.00 2016-01-12 05:20:47.125 012 12578.67 41.20 54533.65 88888.00 2016-01-12 05:20:47.250 012 12578.65 41.23 54533.65 88888.00 2016-01-12 05:20:47.375 012 12578.70 41.23 54533.65 88888.00 2016-01-12 05:20:47.500 012 12578.67 41.23 54533.62 88888.00 2016-01-12 05:20:47.625 012 12578.70 41.20 54533.60 88888.00 2016-01-12 05:20:47.750 012 12578.73 41.20 54533.62 88888.00 2016-01-12 05:20:47.875 012 12578.67 41.25 54533.62 88888.00 2016-01-12 05:20:48.000 012 12578.70 41.23 54533.60 88888.00 2016-01-12 05:20:48.125 012 12578.75 41.20 54533.60 88888.00 2016-01-12 05:20:48.250 012 12578.70 41.20 54533.60 88888.00 2016-01-12 05:20:48.375 012 12578.67 41.23 54533.62 88888.00 2016-01-12 05:20:48.500 012 12578.73 41.25 54533.60 88888.00 2016-01-12 05:20:48.625 012 12578.75 41.23 54533.60 88888.00 2016-01-12 05:20:48.750 012 12578.77 41.25 54533.57 88888.00 2016-01-12 05:20:48.875 012 12578.70 41.23 54533.60 88888.00 2016-01-12 05:20:49.000 012 12578.70 41.25 54533.60 88888.00 2016-01-12 05:20:49.125 012 12578.73 41.25 54533.62 88888.00 2016-01-12 05:20:49.250 012 12578.70 41.25 54533.62 88888.00 2016-01-12 05:20:49.375 012 12578.70 41.23 54533.65 88888.00 2016-01-12 05:20:49.500 012 12578.70 41.25 54533.62 88888.00 2016-01-12 05:20:49.625 012 12578.70 41.25 54533.60 88888.00 2016-01-12 05:20:49.750 012 12578.67 41.23 54533.60 88888.00 2016-01-12 05:20:49.875 012 12578.70 41.23 54533.60 88888.00 2016-01-12 05:20:50.000 012 12578.70 41.25 54533.60 88888.00 2016-01-12 05:20:50.125 012 12578.73 41.25 54533.62 88888.00 2016-01-12 05:20:50.250 012 12578.70 41.23 54533.60 88888.00 2016-01-12 05:20:50.375 012 12578.75 41.25 54533.60 88888.00 2016-01-12 05:20:50.500 012 12578.80 41.25 54533.62 88888.00 2016-01-12 05:20:50.625 012 12578.80 41.25 54533.62 88888.00 2016-01-12 05:20:50.750 012 12578.77 41.25 54533.62 88888.00 2016-01-12 05:20:50.875 012 12578.75 41.27 54533.62 88888.00 2016-01-12 05:20:51.000 012 12578.75 41.27 54533.60 88888.00 2016-01-12 05:20:51.125 012 12578.75 41.27 54533.65 88888.00 2016-01-12 05:20:51.250 012 12578.70 41.27 54533.62 88888.00 2016-01-12 05:20:51.375 012 12578.73 41.27 54533.62 88888.00 2016-01-12 05:20:51.500 012 12578.70 41.30 54533.62 88888.00 2016-01-12 05:20:51.625 012 12578.67 41.30 54533.60 88888.00 2016-01-12 05:20:51.750 012 12578.67 41.30 54533.62 88888.00 2016-01-12 05:20:51.875 012 12578.70 41.33 54533.62 88888.00 2016-01-12 05:20:52.000 012 12578.77 41.30 54533.62 88888.00 2016-01-12 05:20:52.125 012 12578.80 41.27 54533.65 88888.00 2016-01-12 05:20:52.250 012 12578.77 41.25 54533.62 88888.00 2016-01-12 05:20:52.375 012 12578.77 41.30 54533.65 88888.00 2016-01-12 05:20:52.500 012 12578.75 41.33 54533.65 88888.00 2016-01-12 05:20:52.625 012 12578.73 41.27 54533.62 88888.00 2016-01-12 05:20:52.750 012 12578.67 41.27 54533.62 88888.00 2016-01-12 05:20:52.875 012 12578.73 41.27 54533.60 88888.00 2016-01-12 05:20:53.000 012 12578.77 41.27 54533.60 88888.00 2016-01-12 05:20:53.125 012 12578.70 41.27 54533.60 88888.00 2016-01-12 05:20:53.250 012 12578.70 41.27 54533.60 88888.00 2016-01-12 05:20:53.375 012 12578.70 41.30 54533.62 88888.00 2016-01-12 05:20:53.500 012 12578.73 41.30 54533.62 88888.00 2016-01-12 05:20:53.625 012 12578.77 41.27 54533.62 88888.00 2016-01-12 05:20:53.750 012 12578.77 41.27 54533.65 88888.00 2016-01-12 05:20:53.875 012 12578.75 41.25 54533.62 88888.00 2016-01-12 05:20:54.000 012 12578.70 41.25 54533.62 88888.00 2016-01-12 05:20:54.125 012 12578.67 41.30 54533.62 88888.00 2016-01-12 05:20:54.250 012 12578.73 41.30 54533.62 88888.00 2016-01-12 05:20:54.375 012 12578.77 41.30 54533.62 88888.00 2016-01-12 05:20:54.500 012 12578.73 41.27 54533.65 88888.00 2016-01-12 05:20:54.625 012 12578.73 41.27 54533.65 88888.00 2016-01-12 05:20:54.750 012 12578.75 41.30 54533.62 88888.00 2016-01-12 05:20:54.875 012 12578.80 41.30 54533.65 88888.00 2016-01-12 05:20:55.000 012 12578.80 41.33 54533.65 88888.00 2016-01-12 05:20:55.125 012 12578.80 41.33 54533.65 88888.00 2016-01-12 05:20:55.250 012 12578.77 41.30 54533.65 88888.00 2016-01-12 05:20:55.375 012 12578.80 41.27 54533.65 88888.00 2016-01-12 05:20:55.500 012 12578.75 41.30 54533.62 88888.00 2016-01-12 05:20:55.625 012 12578.77 41.30 54533.65 88888.00 2016-01-12 05:20:55.750 012 12578.75 41.33 54533.65 88888.00 2016-01-12 05:20:55.875 012 12578.70 41.30 54533.62 88888.00 2016-01-12 05:20:56.000 012 12578.67 41.30 54533.62 88888.00 2016-01-12 05:20:56.125 012 12578.67 41.33 54533.65 88888.00 2016-01-12 05:20:56.250 012 12578.70 41.30 54533.65 88888.00 2016-01-12 05:20:56.375 012 12578.67 41.33 54533.65 88888.00 2016-01-12 05:20:56.500 012 12578.65 41.30 54533.62 88888.00 2016-01-12 05:20:56.625 012 12578.67 41.27 54533.62 88888.00 2016-01-12 05:20:56.750 012 12578.70 41.35 54533.65 88888.00 2016-01-12 05:20:56.875 012 12578.75 41.35 54533.65 88888.00 2016-01-12 05:20:57.000 012 12578.75 41.33 54533.62 88888.00 2016-01-12 05:20:57.125 012 12578.75 41.33 54533.62 88888.00 2016-01-12 05:20:57.250 012 12578.67 41.33 54533.65 88888.00 2016-01-12 05:20:57.375 012 12578.67 41.30 54533.62 88888.00 2016-01-12 05:20:57.500 012 12578.75 41.30 54533.65 88888.00 2016-01-12 05:20:57.625 012 12578.73 41.27 54533.62 88888.00 2016-01-12 05:20:57.750 012 12578.65 41.30 54533.65 88888.00 2016-01-12 05:20:57.875 012 12578.70 41.30 54533.68 88888.00 2016-01-12 05:20:58.000 012 12578.80 41.30 54533.65 88888.00 2016-01-12 05:20:58.125 012 12578.83 41.27 54533.65 88888.00 2016-01-12 05:20:58.250 012 12578.77 41.30 54533.65 88888.00 2016-01-12 05:20:58.375 012 12578.77 41.30 54533.68 88888.00 2016-01-12 05:20:58.500 012 12578.70 41.30 54533.65 88888.00 2016-01-12 05:20:58.625 012 12578.67 41.30 54533.68 88888.00 2016-01-12 05:20:58.750 012 12578.73 41.33 54533.65 88888.00 2016-01-12 05:20:58.875 012 12578.80 41.33 54533.60 88888.00 2016-01-12 05:20:59.000 012 12578.77 41.35 54533.62 88888.00 2016-01-12 05:20:59.125 012 12578.80 41.35 54533.65 88888.00 2016-01-12 05:20:59.250 012 12578.75 41.35 54533.62 88888.00 2016-01-12 05:20:59.375 012 12578.75 41.33 54533.65 88888.00 2016-01-12 05:20:59.500 012 12578.65 41.33 54533.65 88888.00 2016-01-12 05:20:59.625 012 12578.62 41.30 54533.62 88888.00 2016-01-12 05:20:59.750 012 12578.70 41.27 54533.65 88888.00 2016-01-12 05:20:59.875 012 12578.73 41.27 54533.62 88888.00 2016-01-12 05:21:00.000 012 12578.67 41.30 54533.62 88888.00 2016-01-12 05:21:00.125 012 12578.67 41.35 54533.68 88888.00 2016-01-12 05:21:00.250 012 12578.77 41.35 54533.70 88888.00 2016-01-12 05:21:00.375 012 12578.83 41.38 54533.68 88888.00 2016-01-12 05:21:00.500 012 12578.83 41.35 54533.65 88888.00 2016-01-12 05:21:00.625 012 12578.80 41.33 54533.62 88888.00 2016-01-12 05:21:00.750 012 12578.75 41.35 54533.65 88888.00 2016-01-12 05:21:00.875 012 12578.75 41.35 54533.65 88888.00 2016-01-12 05:21:01.000 012 12578.85 41.35 54533.60 88888.00 2016-01-12 05:21:01.125 012 12578.88 41.33 54533.62 88888.00 2016-01-12 05:21:01.250 012 12578.80 41.33 54533.65 88888.00 2016-01-12 05:21:01.375 012 12578.80 41.35 54533.65 88888.00 2016-01-12 05:21:01.500 012 12578.83 41.35 54533.65 88888.00 2016-01-12 05:21:01.625 012 12578.77 41.38 54533.65 88888.00 2016-01-12 05:21:01.750 012 12578.83 41.35 54533.62 88888.00 2016-01-12 05:21:01.875 012 12578.83 41.33 54533.62 88888.00 2016-01-12 05:21:02.000 012 12578.75 41.30 54533.62 88888.00 2016-01-12 05:21:02.125 012 12578.75 41.33 54533.62 88888.00 2016-01-12 05:21:02.250 012 12578.70 41.33 54533.60 88888.00 2016-01-12 05:21:02.375 012 12578.80 41.35 54533.62 88888.00 2016-01-12 05:21:02.500 012 12578.83 41.38 54533.68 88888.00 2016-01-12 05:21:02.625 012 12578.92 41.38 54533.68 88888.00 2016-01-12 05:21:02.750 012 12578.90 41.38 54533.68 88888.00 2016-01-12 05:21:02.875 012 12578.85 41.35 54533.68 88888.00 2016-01-12 05:21:03.000 012 12578.83 41.35 54533.65 88888.00 2016-01-12 05:21:03.125 012 12578.83 41.38 54533.65 88888.00 2016-01-12 05:21:03.250 012 12578.80 41.33 54533.68 88888.00 2016-01-12 05:21:03.375 012 12578.85 41.38 54533.68 88888.00 2016-01-12 05:21:03.500 012 12578.83 41.38 54533.65 88888.00 2016-01-12 05:21:03.625 012 12578.80 41.38 54533.65 88888.00 2016-01-12 05:21:03.750 012 12578.80 41.38 54533.65 88888.00 2016-01-12 05:21:03.875 012 12578.85 41.35 54533.65 88888.00 2016-01-12 05:21:04.000 012 12578.83 41.35 54533.68 88888.00 2016-01-12 05:21:04.125 012 12578.80 41.35 54533.70 88888.00 2016-01-12 05:21:04.250 012 12578.73 41.33 54533.70 88888.00 2016-01-12 05:21:04.375 012 12578.80 41.35 54533.68 88888.00 2016-01-12 05:21:04.500 012 12578.88 41.40 54533.68 88888.00 2016-01-12 05:21:04.625 012 12578.85 41.40 54533.70 88888.00 2016-01-12 05:21:04.750 012 12578.83 41.40 54533.70 88888.00 2016-01-12 05:21:04.875 012 12578.88 41.38 54533.70 88888.00 2016-01-12 05:21:05.000 012 12578.92 41.38 54533.68 88888.00 2016-01-12 05:21:05.125 012 12578.92 41.33 54533.68 88888.00 2016-01-12 05:21:05.250 012 12578.85 41.35 54533.70 88888.00 2016-01-12 05:21:05.375 012 12578.85 41.35 54533.68 88888.00 2016-01-12 05:21:05.500 012 12578.85 41.33 54533.65 88888.00 2016-01-12 05:21:05.625 012 12578.88 41.33 54533.68 88888.00 2016-01-12 05:21:05.750 012 12578.85 41.38 54533.65 88888.00 2016-01-12 05:21:05.875 012 12578.83 41.35 54533.65 88888.00 2016-01-12 05:21:06.000 012 12578.80 41.35 54533.65 88888.00 2016-01-12 05:21:06.125 012 12578.80 41.38 54533.65 88888.00 2016-01-12 05:21:06.250 012 12578.75 41.35 54533.68 88888.00 2016-01-12 05:21:06.375 012 12578.80 41.35 54533.65 88888.00 2016-01-12 05:21:06.500 012 12578.85 41.33 54533.65 88888.00 2016-01-12 05:21:06.625 012 12578.85 41.35 54533.65 88888.00 2016-01-12 05:21:06.750 012 12578.90 41.35 54533.68 88888.00 2016-01-12 05:21:06.875 012 12578.88 41.33 54533.68 88888.00 2016-01-12 05:21:07.000 012 12578.88 41.35 54533.62 88888.00 2016-01-12 05:21:07.125 012 12578.80 41.35 54533.65 88888.00 2016-01-12 05:21:07.250 012 12578.80 41.35 54533.65 88888.00 2016-01-12 05:21:07.375 012 12578.88 41.38 54533.68 88888.00 2016-01-12 05:21:07.500 012 12578.92 41.38 54533.70 88888.00 2016-01-12 05:21:07.625 012 12578.92 41.38 54533.65 88888.00 2016-01-12 05:21:07.750 012 12578.90 41.35 54533.65 88888.00 2016-01-12 05:21:07.875 012 12578.88 41.40 54533.68 88888.00 2016-01-12 05:21:08.000 012 12578.85 41.40 54533.68 88888.00 2016-01-12 05:21:08.125 012 12578.88 41.38 54533.68 88888.00 2016-01-12 05:21:08.250 012 12578.80 41.35 54533.68 88888.00 2016-01-12 05:21:08.375 012 12578.80 41.35 54533.68 88888.00 2016-01-12 05:21:08.500 012 12578.83 41.38 54533.68 88888.00 2016-01-12 05:21:08.625 012 12578.92 41.35 54533.68 88888.00 2016-01-12 05:21:08.750 012 12578.90 41.35 54533.68 88888.00 2016-01-12 05:21:08.875 012 12578.92 41.35 54533.68 88888.00 2016-01-12 05:21:09.000 012 12579.00 41.35 54533.70 88888.00 2016-01-12 05:21:09.125 012 12579.00 41.35 54533.68 88888.00 2016-01-12 05:21:09.250 012 12578.98 41.30 54533.65 88888.00 2016-01-12 05:21:09.375 012 12578.92 41.35 54533.68 88888.00 2016-01-12 05:21:09.500 012 12578.90 41.38 54533.72 88888.00 2016-01-12 05:21:09.625 012 12578.90 41.40 54533.72 88888.00 2016-01-12 05:21:09.750 012 12578.90 41.42 54533.70 88888.00 2016-01-12 05:21:09.875 012 12578.92 41.38 54533.70 88888.00 2016-01-12 05:21:10.000 012 12578.95 41.38 54533.68 88888.00 2016-01-12 05:21:10.125 012 12578.98 41.40 54533.68 88888.00 2016-01-12 05:21:10.250 012 12579.02 41.38 54533.70 88888.00 2016-01-12 05:21:10.375 012 12579.08 41.38 54533.70 88888.00 2016-01-12 05:21:10.500 012 12578.98 41.35 54533.70 88888.00 2016-01-12 05:21:10.625 012 12578.92 41.33 54533.70 88888.00 2016-01-12 05:21:10.750 012 12578.95 41.38 54533.70 88888.00 2016-01-12 05:21:10.875 012 12578.95 41.40 54533.70 88888.00 2016-01-12 05:21:11.000 012 12578.92 41.38 54533.70 88888.00 2016-01-12 05:21:11.125 012 12578.92 41.40 54533.72 88888.00 2016-01-12 05:21:11.250 012 12578.90 41.40 54533.72 88888.00 2016-01-12 05:21:11.375 012 12578.92 41.40 54533.70 88888.00 2016-01-12 05:21:11.500 012 12578.90 41.40 54533.72 88888.00 2016-01-12 05:21:11.625 012 12578.92 41.42 54533.72 88888.00 2016-01-12 05:21:11.750 012 12578.95 41.42 54533.72 88888.00 2016-01-12 05:21:11.875 012 12578.95 41.42 54533.72 88888.00 2016-01-12 05:21:12.000 012 12578.92 41.40 54533.70 88888.00 2016-01-12 05:21:12.125 012 12578.90 41.40 54533.72 88888.00 2016-01-12 05:21:12.250 012 12578.95 41.45 54533.70 88888.00 2016-01-12 05:21:12.375 012 12579.00 41.48 54533.72 88888.00 2016-01-12 05:21:12.500 012 12579.05 41.45 54533.72 88888.00 2016-01-12 05:21:12.625 012 12579.05 41.42 54533.72 88888.00 2016-01-12 05:21:12.750 012 12579.02 41.40 54533.72 88888.00 2016-01-12 05:21:12.875 012 12579.02 41.38 54533.72 88888.00 2016-01-12 05:21:13.000 012 12579.02 41.40 54533.70 88888.00 2016-01-12 05:21:13.125 012 12578.92 41.38 54533.72 88888.00 2016-01-12 05:21:13.250 012 12578.90 41.40 54533.72 88888.00 2016-01-12 05:21:13.375 012 12578.92 41.42 54533.75 88888.00 2016-01-12 05:21:13.500 012 12578.90 41.45 54533.75 88888.00 2016-01-12 05:21:13.625 012 12578.83 41.38 54533.75 88888.00 2016-01-12 05:21:13.750 012 12578.88 41.35 54533.75 88888.00 2016-01-12 05:21:13.875 012 12578.90 41.38 54533.75 88888.00 2016-01-12 05:21:14.000 012 12578.90 41.45 54533.75 88888.00 2016-01-12 05:21:14.125 012 12578.90 41.45 54533.78 88888.00 2016-01-12 05:21:14.250 012 12578.90 41.42 54533.78 88888.00 2016-01-12 05:21:14.375 012 12578.92 41.42 54533.75 88888.00 2016-01-12 05:21:14.500 012 12578.88 41.45 54533.78 88888.00 2016-01-12 05:21:14.625 012 12578.90 41.42 54533.75 88888.00 2016-01-12 05:21:14.750 012 12578.90 41.40 54533.75 88888.00 2016-01-12 05:21:14.875 012 12578.88 41.42 54533.72 88888.00 2016-01-12 05:21:15.000 012 12578.92 41.45 54533.72 88888.00 2016-01-12 05:21:15.125 012 12578.98 41.42 54533.75 88888.00 2016-01-12 05:21:15.250 012 12578.95 41.40 54533.72 88888.00 2016-01-12 05:21:15.375 012 12578.88 41.40 54533.75 88888.00 2016-01-12 05:21:15.500 012 12578.83 41.40 54533.72 88888.00 2016-01-12 05:21:15.625 012 12578.85 41.38 54533.75 88888.00 2016-01-12 05:21:15.750 012 12578.90 41.40 54533.78 88888.00 2016-01-12 05:21:15.875 012 12578.85 41.38 54533.78 88888.00 2016-01-12 05:21:16.000 012 12578.85 41.35 54533.75 88888.00 2016-01-12 05:21:16.125 012 12578.88 41.35 54533.75 88888.00 2016-01-12 05:21:16.250 012 12578.85 41.33 54533.75 88888.00 2016-01-12 05:21:16.375 012 12578.83 41.35 54533.75 88888.00 2016-01-12 05:21:16.500 012 12578.73 41.35 54533.75 88888.00 2016-01-12 05:21:16.625 012 12578.77 41.35 54533.75 88888.00 2016-01-12 05:21:16.750 012 12578.83 41.40 54533.78 88888.00 2016-01-12 05:21:16.875 012 12578.80 41.38 54533.78 88888.00 2016-01-12 05:21:17.000 012 12578.80 41.35 54533.78 88888.00 2016-01-12 05:21:17.125 012 12578.77 41.38 54533.78 88888.00 2016-01-12 05:21:17.250 012 12578.77 41.40 54533.78 88888.00 2016-01-12 05:21:17.375 012 12578.77 41.45 54533.78 88888.00 2016-01-12 05:21:17.500 012 12578.80 41.42 54533.75 88888.00 2016-01-12 05:21:17.625 012 12578.77 41.40 54533.75 88888.00 2016-01-12 05:21:17.750 012 12578.80 41.42 54533.75 88888.00 2016-01-12 05:21:17.875 012 12578.80 41.40 54533.75 88888.00 2016-01-12 05:21:18.000 012 12578.83 41.40 54533.78 88888.00 2016-01-12 05:21:18.125 012 12578.85 41.42 54533.80 88888.00 2016-01-12 05:21:18.250 012 12578.85 41.40 54533.78 88888.00 2016-01-12 05:21:18.375 012 12578.83 41.42 54533.78 88888.00 2016-01-12 05:21:18.500 012 12578.77 41.42 54533.75 88888.00 2016-01-12 05:21:18.625 012 12578.80 41.42 54533.78 88888.00 2016-01-12 05:21:18.750 012 12578.83 41.38 54533.75 88888.00 2016-01-12 05:21:18.875 012 12578.77 41.42 54533.78 88888.00 2016-01-12 05:21:19.000 012 12578.75 41.42 54533.78 88888.00 2016-01-12 05:21:19.125 012 12578.80 41.40 54533.78 88888.00 2016-01-12 05:21:19.250 012 12578.83 41.40 54533.78 88888.00 2016-01-12 05:21:19.375 012 12578.80 41.40 54533.80 88888.00 2016-01-12 05:21:19.500 012 12578.77 41.42 54533.78 88888.00 2016-01-12 05:21:19.625 012 12578.85 41.42 54533.78 88888.00 2016-01-12 05:21:19.750 012 12578.88 41.42 54533.75 88888.00 2016-01-12 05:21:19.875 012 12578.88 41.42 54533.78 88888.00 2016-01-12 05:21:20.000 012 12578.85 41.42 54533.78 88888.00 2016-01-12 05:21:20.125 012 12578.80 41.38 54533.82 88888.00 2016-01-12 05:21:20.250 012 12578.73 41.35 54533.78 88888.00 2016-01-12 05:21:20.375 012 12578.73 41.35 54533.78 88888.00 2016-01-12 05:21:20.500 012 12578.80 41.35 54533.78 88888.00 2016-01-12 05:21:20.625 012 12578.90 41.38 54533.78 88888.00 2016-01-12 05:21:20.750 012 12578.88 41.42 54533.80 88888.00 2016-01-12 05:21:20.875 012 12578.83 41.42 54533.80 88888.00 2016-01-12 05:21:21.000 012 12578.80 41.42 54533.78 88888.00 2016-01-12 05:21:21.125 012 12578.83 41.42 54533.80 88888.00 2016-01-12 05:21:21.250 012 12578.88 41.40 54533.78 88888.00 2016-01-12 05:21:21.375 012 12578.98 41.42 54533.78 88888.00 2016-01-12 05:21:21.500 012 12578.90 41.42 54533.78 88888.00 2016-01-12 05:21:21.625 012 12578.77 41.42 54533.80 88888.00 2016-01-12 05:21:21.750 012 12578.73 41.42 54533.80 88888.00 2016-01-12 05:21:21.875 012 12578.75 41.42 54533.80 88888.00 2016-01-12 05:21:22.000 012 12578.85 41.40 54533.78 88888.00 2016-01-12 05:21:22.125 012 12578.92 41.45 54533.80 88888.00 2016-01-12 05:21:22.250 012 12578.80 41.45 54533.82 88888.00 2016-01-12 05:21:22.375 012 12578.80 41.45 54533.80 88888.00 2016-01-12 05:21:22.500 012 12578.83 41.48 54533.80 88888.00 2016-01-12 05:21:22.625 012 12578.85 41.48 54533.82 88888.00 2016-01-12 05:21:22.750 012 12578.88 41.45 54533.80 88888.00 2016-01-12 05:21:22.875 012 12578.85 41.48 54533.82 88888.00 2016-01-12 05:21:23.000 012 12578.83 41.45 54533.80 88888.00 2016-01-12 05:21:23.125 012 12578.85 41.50 54533.82 88888.00 2016-01-12 05:21:23.250 012 12578.77 41.50 54533.82 88888.00 2016-01-12 05:21:23.375 012 12578.77 41.52 54533.82 88888.00 2016-01-12 05:21:23.500 012 12578.73 41.50 54533.80 88888.00 2016-01-12 05:21:23.625 012 12578.77 41.48 54533.78 88888.00 2016-01-12 05:21:23.750 012 12578.85 41.45 54533.78 88888.00 2016-01-12 05:21:23.875 012 12578.80 41.45 54533.80 88888.00 2016-01-12 05:21:24.000 012 12578.85 41.42 54533.82 88888.00 2016-01-12 05:21:24.125 012 12578.85 41.45 54533.85 88888.00 2016-01-12 05:21:24.250 012 12578.80 41.45 54533.80 88888.00 2016-01-12 05:21:24.375 012 12578.85 41.48 54533.80 88888.00 2016-01-12 05:21:24.500 012 12578.80 41.48 54533.80 88888.00 2016-01-12 05:21:24.625 012 12578.80 41.50 54533.80 88888.00 2016-01-12 05:21:24.750 012 12578.85 41.48 54533.82 88888.00 2016-01-12 05:21:24.875 012 12578.85 41.48 54533.82 88888.00 2016-01-12 05:21:25.000 012 12578.80 41.48 54533.80 88888.00 2016-01-12 05:21:25.125 012 12578.75 41.48 54533.82 88888.00 2016-01-12 05:21:25.250 012 12578.73 41.48 54533.82 88888.00 2016-01-12 05:21:25.375 012 12578.75 41.48 54533.82 88888.00 2016-01-12 05:21:25.500 012 12578.83 41.48 54533.82 88888.00 2016-01-12 05:21:25.625 012 12578.80 41.48 54533.85 88888.00 2016-01-12 05:21:25.750 012 12578.77 41.48 54533.82 88888.00 2016-01-12 05:21:25.875 012 12578.80 41.48 54533.82 88888.00 2016-01-12 05:21:26.000 012 12578.83 41.50 54533.80 88888.00 2016-01-12 05:21:26.125 012 12578.83 41.50 54533.82 88888.00 2016-01-12 05:21:26.250 012 12578.80 41.48 54533.82 88888.00 2016-01-12 05:21:26.375 012 12578.80 41.45 54533.82 88888.00 2016-01-12 05:21:26.500 012 12578.83 41.48 54533.82 88888.00 2016-01-12 05:21:26.625 012 12578.83 41.52 54533.82 88888.00 2016-01-12 05:21:26.750 012 12578.80 41.55 54533.82 88888.00 2016-01-12 05:21:26.875 012 12578.77 41.50 54533.82 88888.00 2016-01-12 05:21:27.000 012 12578.75 41.50 54533.85 88888.00 2016-01-12 05:21:27.125 012 12578.77 41.50 54533.85 88888.00 2016-01-12 05:21:27.250 012 12578.80 41.52 54533.82 88888.00 2016-01-12 05:21:27.375 012 12578.83 41.55 54533.80 88888.00 2016-01-12 05:21:27.500 012 12578.83 41.55 54533.80 88888.00 2016-01-12 05:21:27.625 012 12578.80 41.55 54533.85 88888.00 2016-01-12 05:21:27.750 012 12578.77 41.55 54533.88 88888.00 2016-01-12 05:21:27.875 012 12578.77 41.58 54533.88 88888.00 2016-01-12 05:21:28.000 012 12578.77 41.55 54533.85 88888.00 2016-01-12 05:21:28.125 012 12578.83 41.52 54533.85 88888.00 2016-01-12 05:21:28.250 012 12578.77 41.52 54533.85 88888.00 2016-01-12 05:21:28.375 012 12578.80 41.55 54533.82 88888.00 2016-01-12 05:21:28.500 012 12578.80 41.58 54533.80 88888.00 2016-01-12 05:21:28.625 012 12578.77 41.55 54533.80 88888.00 2016-01-12 05:21:28.750 012 12578.73 41.52 54533.82 88888.00 2016-01-12 05:21:28.875 012 12578.75 41.55 54533.85 88888.00 2016-01-12 05:21:29.000 012 12578.80 41.55 54533.85 88888.00 2016-01-12 05:21:29.125 012 12578.77 41.58 54533.85 88888.00 2016-01-12 05:21:29.250 012 12578.80 41.55 54533.85 88888.00 2016-01-12 05:21:29.375 012 12578.85 41.55 54533.88 88888.00 2016-01-12 05:21:29.500 012 12578.83 41.58 54533.85 88888.00 2016-01-12 05:21:29.625 012 12578.83 41.58 54533.88 88888.00 2016-01-12 05:21:29.750 012 12578.85 41.58 54533.85 88888.00 2016-01-12 05:21:29.875 012 12578.77 41.58 54533.82 88888.00 2016-01-12 05:21:30.000 012 12578.73 41.58 54533.82 88888.00 2016-01-12 05:21:30.125 012 12578.67 41.60 54533.82 88888.00 2016-01-12 05:21:30.250 012 12578.67 41.52 54533.82 88888.00 2016-01-12 05:21:30.375 012 12578.73 41.52 54533.82 88888.00 2016-01-12 05:21:30.500 012 12578.75 41.52 54533.85 88888.00 2016-01-12 05:21:30.625 012 12578.77 41.52 54533.88 88888.00 2016-01-12 05:21:30.750 012 12578.85 41.55 54533.85 88888.00 2016-01-12 05:21:30.875 012 12578.75 41.55 54533.88 88888.00 2016-01-12 05:21:31.000 012 12578.67 41.58 54533.88 88888.00 2016-01-12 05:21:31.125 012 12578.67 41.60 54533.90 88888.00 2016-01-12 05:21:31.250 012 12578.70 41.58 54533.88 88888.00 2016-01-12 05:21:31.375 012 12578.73 41.58 54533.82 88888.00 2016-01-12 05:21:31.500 012 12578.70 41.55 54533.85 88888.00 2016-01-12 05:21:31.625 012 12578.77 41.55 54533.88 88888.00 2016-01-12 05:21:31.750 012 12578.75 41.58 54533.90 88888.00 2016-01-12 05:21:31.875 012 12578.75 41.58 54533.90 88888.00 2016-01-12 05:21:32.000 012 12578.75 41.55 54533.90 88888.00 2016-01-12 05:21:32.125 012 12578.75 41.55 54533.88 88888.00 2016-01-12 05:21:32.250 012 12578.73 41.55 54533.90 88888.00 2016-01-12 05:21:32.375 012 12578.70 41.55 54533.90 88888.00 2016-01-12 05:21:32.500 012 12578.65 41.55 54533.90 88888.00 2016-01-12 05:21:32.625 012 12578.67 41.58 54533.90 88888.00 2016-01-12 05:21:32.750 012 12578.73 41.60 54533.88 88888.00 2016-01-12 05:21:32.875 012 12578.75 41.58 54533.90 88888.00 2016-01-12 05:21:33.000 012 12578.75 41.60 54533.90 88888.00 2016-01-12 05:21:33.125 012 12578.70 41.60 54533.88 88888.00 2016-01-12 05:21:33.250 012 12578.65 41.58 54533.88 88888.00 2016-01-12 05:21:33.375 012 12578.67 41.58 54533.88 88888.00 2016-01-12 05:21:33.500 012 12578.67 41.60 54533.82 88888.00 2016-01-12 05:21:33.625 012 12578.65 41.60 54533.88 88888.00 2016-01-12 05:21:33.750 012 12578.67 41.60 54533.88 88888.00 2016-01-12 05:21:33.875 012 12578.62 41.60 54533.85 88888.00 2016-01-12 05:21:34.000 012 12578.67 41.60 54533.85 88888.00 2016-01-12 05:21:34.125 012 12578.67 41.60 54533.85 88888.00 2016-01-12 05:21:34.250 012 12578.62 41.60 54533.90 88888.00 2016-01-12 05:21:34.375 012 12578.62 41.62 54533.88 88888.00 2016-01-12 05:21:34.500 012 12578.60 41.65 54533.85 88888.00 2016-01-12 05:21:34.625 012 12578.62 41.62 54533.85 88888.00 2016-01-12 05:21:34.750 012 12578.67 41.60 54533.88 88888.00 2016-01-12 05:21:34.875 012 12578.73 41.65 54533.85 88888.00 2016-01-12 05:21:35.000 012 12578.73 41.65 54533.88 88888.00 2016-01-12 05:21:35.125 012 12578.73 41.65 54533.88 88888.00 2016-01-12 05:21:35.250 012 12578.67 41.65 54533.90 88888.00 2016-01-12 05:21:35.375 012 12578.65 41.62 54533.90 88888.00 2016-01-12 05:21:35.500 012 12578.65 41.62 54533.88 88888.00 2016-01-12 05:21:35.625 012 12578.62 41.62 54533.90 88888.00 2016-01-12 05:21:35.750 012 12578.62 41.62 54533.88 88888.00 2016-01-12 05:21:35.875 012 12578.75 41.62 54533.88 88888.00 2016-01-12 05:21:36.000 012 12578.80 41.67 54533.88 88888.00 2016-01-12 05:21:36.125 012 12578.77 41.65 54533.90 88888.00 2016-01-12 05:21:36.250 012 12578.75 41.62 54533.90 88888.00 2016-01-12 05:21:36.375 012 12578.70 41.65 54533.90 88888.00 2016-01-12 05:21:36.500 012 12578.67 41.67 54533.90 88888.00 2016-01-12 05:21:36.625 012 12578.70 41.67 54533.90 88888.00 2016-01-12 05:21:36.750 012 12578.67 41.70 54533.93 88888.00 2016-01-12 05:21:36.875 012 12578.67 41.62 54533.93 88888.00 2016-01-12 05:21:37.000 012 12578.62 41.62 54533.90 88888.00 2016-01-12 05:21:37.125 012 12578.60 41.62 54533.88 88888.00 2016-01-12 05:21:37.250 012 12578.55 41.65 54533.90 88888.00 2016-01-12 05:21:37.375 012 12578.60 41.65 54533.90 88888.00 2016-01-12 05:21:37.500 012 12578.65 41.67 54533.93 88888.00 2016-01-12 05:21:37.625 012 12578.65 41.67 54533.93 88888.00 2016-01-12 05:21:37.750 012 12578.58 41.67 54533.90 88888.00 2016-01-12 05:21:37.875 012 12578.55 41.67 54533.90 88888.00 2016-01-12 05:21:38.000 012 12578.62 41.67 54533.90 88888.00 2016-01-12 05:21:38.125 012 12578.65 41.70 54533.93 88888.00 2016-01-12 05:21:38.250 012 12578.70 41.70 54533.93 88888.00 2016-01-12 05:21:38.375 012 12578.75 41.67 54533.93 88888.00 2016-01-12 05:21:38.500 012 12578.67 41.65 54533.93 88888.00 2016-01-12 05:21:38.625 012 12578.62 41.65 54533.93 88888.00 2016-01-12 05:21:38.750 012 12578.62 41.65 54533.95 88888.00 2016-01-12 05:21:38.875 012 12578.65 41.67 54533.95 88888.00 2016-01-12 05:21:39.000 012 12578.70 41.65 54533.93 88888.00 2016-01-12 05:21:39.125 012 12578.73 41.65 54533.93 88888.00 2016-01-12 05:21:39.250 012 12578.70 41.67 54533.90 88888.00 2016-01-12 05:21:39.375 012 12578.67 41.65 54533.93 88888.00 2016-01-12 05:21:39.500 012 12578.67 41.67 54533.90 88888.00 2016-01-12 05:21:39.625 012 12578.70 41.67 54533.93 88888.00 2016-01-12 05:21:39.750 012 12578.75 41.70 54533.93 88888.00 2016-01-12 05:21:39.875 012 12578.73 41.73 54533.90 88888.00 2016-01-12 05:21:40.000 012 12578.67 41.70 54533.88 88888.00 2016-01-12 05:21:40.125 012 12578.67 41.73 54533.90 88888.00 2016-01-12 05:21:40.250 012 12578.60 41.73 54533.90 88888.00 2016-01-12 05:21:40.375 012 12578.62 41.70 54533.90 88888.00 2016-01-12 05:21:40.500 012 12578.60 41.73 54533.88 88888.00 2016-01-12 05:21:40.625 012 12578.62 41.73 54533.90 88888.00 2016-01-12 05:21:40.750 012 12578.60 41.75 54533.93 88888.00 2016-01-12 05:21:40.875 012 12578.58 41.73 54533.90 88888.00 2016-01-12 05:21:41.000 012 12578.65 41.75 54533.90 88888.00 2016-01-12 05:21:41.125 012 12578.60 41.73 54533.93 88888.00 2016-01-12 05:21:41.250 012 12578.55 41.73 54533.97 88888.00 2016-01-12 05:21:41.375 012 12578.55 41.73 54533.95 88888.00 2016-01-12 05:21:41.500 012 12578.58 41.73 54533.95 88888.00 2016-01-12 05:21:41.625 012 12578.60 41.70 54533.93 88888.00 2016-01-12 05:21:41.750 012 12578.60 41.70 54533.93 88888.00 2016-01-12 05:21:41.875 012 12578.62 41.73 54533.93 88888.00 2016-01-12 05:21:42.000 012 12578.65 41.75 54533.93 88888.00 2016-01-12 05:21:42.125 012 12578.67 41.80 54533.95 88888.00 2016-01-12 05:21:42.250 012 12578.60 41.80 54533.93 88888.00 2016-01-12 05:21:42.375 012 12578.58 41.83 54533.95 88888.00 2016-01-12 05:21:42.500 012 12578.48 41.77 54533.93 88888.00 2016-01-12 05:21:42.625 012 12578.50 41.75 54533.93 88888.00 2016-01-12 05:21:42.750 012 12578.55 41.77 54533.90 88888.00 2016-01-12 05:21:42.875 012 12578.55 41.80 54533.95 88888.00 2016-01-12 05:21:43.000 012 12578.55 41.77 54533.93 88888.00 2016-01-12 05:21:43.125 012 12578.55 41.80 54533.95 88888.00 2016-01-12 05:21:43.250 012 12578.58 41.80 54533.95 88888.00 2016-01-12 05:21:43.375 012 12578.55 41.77 54533.97 88888.00 2016-01-12 05:21:43.500 012 12578.55 41.77 54533.93 88888.00 2016-01-12 05:21:43.625 012 12578.58 41.75 54533.95 88888.00 2016-01-12 05:21:43.750 012 12578.58 41.80 54533.93 88888.00 2016-01-12 05:21:43.875 012 12578.52 41.80 54533.93 88888.00 2016-01-12 05:21:44.000 012 12578.48 41.85 54533.95 88888.00 2016-01-12 05:21:44.125 012 12578.52 41.83 54533.95 88888.00 2016-01-12 05:21:44.250 012 12578.50 41.80 54534.00 88888.00 2016-01-12 05:21:44.375 012 12578.52 41.83 54533.97 88888.00 2016-01-12 05:21:44.500 012 12578.52 41.83 54533.97 88888.00 2016-01-12 05:21:44.625 012 12578.50 41.83 54533.95 88888.00 2016-01-12 05:21:44.750 012 12578.50 41.83 54533.95 88888.00 2016-01-12 05:21:44.875 012 12578.52 41.85 54533.95 88888.00 2016-01-12 05:21:45.000 012 12578.52 41.88 54533.93 88888.00 2016-01-12 05:21:45.125 012 12578.48 41.85 54533.95 88888.00 2016-01-12 05:21:45.250 012 12578.45 41.85 54533.93 88888.00 2016-01-12 05:21:45.375 012 12578.52 41.83 54533.93 88888.00 2016-01-12 05:21:45.500 012 12578.50 41.85 54533.95 88888.00 2016-01-12 05:21:45.625 012 12578.50 41.83 54533.95 88888.00 2016-01-12 05:21:45.750 012 12578.48 41.80 54533.95 88888.00 2016-01-12 05:21:45.875 012 12578.55 41.85 54533.90 88888.00 2016-01-12 05:21:46.000 012 12578.62 41.85 54533.93 88888.00 2016-01-12 05:21:46.125 012 12578.52 41.83 54533.95 88888.00 2016-01-12 05:21:46.250 012 12578.48 41.85 54533.97 88888.00 2016-01-12 05:21:46.375 012 12578.50 41.85 54533.95 88888.00 2016-01-12 05:21:46.500 012 12578.52 41.88 54533.97 88888.00 2016-01-12 05:21:46.625 012 12578.52 41.88 54533.95 88888.00 2016-01-12 05:21:46.750 012 12578.48 41.88 54533.93 88888.00 2016-01-12 05:21:46.875 012 12578.45 41.88 54533.97 88888.00 2016-01-12 05:21:47.000 012 12578.45 41.88 54533.93 88888.00 2016-01-12 05:21:47.125 012 12578.48 41.88 54533.93 88888.00 2016-01-12 05:21:47.250 012 12578.48 41.88 54533.93 88888.00 2016-01-12 05:21:47.375 012 12578.30 41.92 54534.05 88888.00 2016-01-12 05:21:47.500 012 12578.27 41.95 54534.07 88888.00 2016-01-12 05:21:47.625 012 12578.27 41.95 54534.05 88888.00 2016-01-12 05:21:47.750 012 12578.30 41.95 54534.05 88888.00 2016-01-12 05:21:47.875 012 12578.35 41.95 54534.07 88888.00 2016-01-12 05:21:48.000 012 12578.33 41.92 54534.07 88888.00 2016-01-12 05:21:48.125 012 12578.25 41.95 54534.07 88888.00 2016-01-12 05:21:48.250 012 12578.30 41.95 54534.07 88888.00 2016-01-12 05:21:48.375 012 12578.58 41.95 54533.93 88888.00 2016-01-12 05:21:48.500 012 12578.60 41.92 54533.93 88888.00 2016-01-12 05:21:48.625 012 12578.60 41.95 54533.93 88888.00 2016-01-12 05:21:48.750 012 12578.58 41.92 54533.93 88888.00 2016-01-12 05:21:48.875 012 12578.58 41.95 54533.93 88888.00 2016-01-12 05:21:49.000 012 12578.60 41.95 54533.93 88888.00 2016-01-12 05:21:49.125 012 12578.60 41.98 54533.93 88888.00 2016-01-12 05:21:49.250 012 12578.52 41.95 54533.95 88888.00 2016-01-12 05:21:49.375 012 12578.60 41.95 54533.95 88888.00 2016-01-12 05:21:49.500 012 12578.62 41.98 54533.95 88888.00 2016-01-12 05:21:49.625 012 12578.62 42.00 54533.95 88888.00 2016-01-12 05:21:49.750 012 12578.52 42.00 54533.95 88888.00 2016-01-12 05:21:49.875 012 12578.45 41.98 54533.93 88888.00 2016-01-12 05:21:50.000 012 12578.50 41.98 54533.93 88888.00 2016-01-12 05:21:50.125 012 12578.52 41.98 54533.97 88888.00 2016-01-12 05:21:50.250 012 12578.58 41.98 54533.97 88888.00 2016-01-12 05:21:50.375 012 12578.60 42.00 54533.95 88888.00 2016-01-12 05:21:50.500 012 12578.58 42.02 54533.97 88888.00 2016-01-12 05:21:50.625 012 12578.55 42.02 54533.97 88888.00 2016-01-12 05:21:50.750 012 12578.58 42.00 54533.95 88888.00 2016-01-12 05:21:50.875 012 12578.58 41.98 54533.93 88888.00 2016-01-12 05:21:51.000 012 12578.58 42.00 54533.93 88888.00 2016-01-12 05:21:51.125 012 12578.58 42.02 54533.95 88888.00 2016-01-12 05:21:51.250 012 12578.58 42.02 54533.90 88888.00 2016-01-12 05:21:51.375 012 12578.60 42.02 54533.90 88888.00 2016-01-12 05:21:51.500 012 12578.55 42.00 54533.93 88888.00 2016-01-12 05:21:51.625 012 12578.60 42.05 54533.95 88888.00 2016-01-12 05:21:51.750 012 12578.58 42.05 54533.97 88888.00 2016-01-12 05:21:51.875 012 12578.55 42.08 54533.95 88888.00 2016-01-12 05:21:52.000 012 12578.58 42.08 54533.93 88888.00 2016-01-12 05:21:52.125 012 12578.62 42.08 54533.93 88888.00 2016-01-12 05:21:52.250 012 12578.60 42.02 54533.90 88888.00 2016-01-12 05:21:52.375 012 12578.62 42.08 54533.90 88888.00 2016-01-12 05:21:52.500 012 12578.60 42.08 54533.90 88888.00 2016-01-12 05:21:52.625 012 12578.62 42.10 54533.93 88888.00 2016-01-12 05:21:52.750 012 12578.67 42.10 54533.90 88888.00 2016-01-12 05:21:52.875 012 12578.70 42.12 54533.93 88888.00 2016-01-12 05:21:53.000 012 12578.73 42.08 54533.93 88888.00 2016-01-12 05:21:53.125 012 12578.62 42.08 54533.95 88888.00 2016-01-12 05:21:53.250 012 12578.55 42.10 54533.97 88888.00 2016-01-12 05:21:53.375 012 12578.67 42.12 54533.95 88888.00 2016-01-12 05:21:53.500 012 12578.70 42.12 54533.90 88888.00 2016-01-12 05:21:53.625 012 12578.67 42.10 54533.90 88888.00 2016-01-12 05:21:53.750 012 12578.60 42.10 54533.90 88888.00 2016-01-12 05:21:53.875 012 12578.62 42.12 54533.90 88888.00 2016-01-12 05:21:54.000 012 12578.70 42.10 54533.90 88888.00 2016-01-12 05:21:54.125 012 12578.67 42.10 54533.93 88888.00 2016-01-12 05:21:54.250 012 12578.55 42.10 54533.90 88888.00 2016-01-12 05:21:54.375 012 12578.60 42.12 54533.90 88888.00 2016-01-12 05:21:54.500 012 12578.65 42.10 54533.90 88888.00 2016-01-12 05:21:54.625 012 12578.65 42.12 54533.93 88888.00 2016-01-12 05:21:54.750 012 12578.62 42.12 54533.93 88888.00 2016-01-12 05:21:54.875 012 12578.62 42.15 54533.93 88888.00 2016-01-12 05:21:55.000 012 12578.65 42.12 54533.90 88888.00 2016-01-12 05:21:55.125 012 12578.67 42.10 54533.93 88888.00 2016-01-12 05:21:55.250 012 12578.65 42.15 54533.93 88888.00 2016-01-12 05:21:55.375 012 12578.62 42.15 54533.90 88888.00 2016-01-12 05:21:55.500 012 12578.60 42.17 54533.90 88888.00 2016-01-12 05:21:55.625 012 12578.58 42.15 54533.93 88888.00 2016-01-12 05:21:55.750 012 12578.58 42.15 54533.93 88888.00 2016-01-12 05:21:55.875 012 12578.55 42.10 54533.90 88888.00 2016-01-12 05:21:56.000 012 12578.58 42.12 54533.90 88888.00 2016-01-12 05:21:56.125 012 12578.62 42.15 54533.90 88888.00 2016-01-12 05:21:56.250 012 12578.62 42.15 54533.90 88888.00 2016-01-12 05:21:56.375 012 12578.62 42.15 54533.90 88888.00 2016-01-12 05:21:56.500 012 12578.60 42.15 54533.90 88888.00 2016-01-12 05:21:56.625 012 12578.65 42.12 54533.90 88888.00 2016-01-12 05:21:56.750 012 12578.70 42.15 54533.93 88888.00 2016-01-12 05:21:56.875 012 12578.75 42.20 54533.95 88888.00 2016-01-12 05:21:57.000 012 12578.73 42.23 54533.95 88888.00 2016-01-12 05:21:57.125 012 12578.62 42.20 54533.93 88888.00 2016-01-12 05:21:57.250 012 12578.55 42.17 54533.93 88888.00 2016-01-12 05:21:57.375 012 12578.55 42.17 54533.95 88888.00 2016-01-12 05:21:57.500 012 12578.58 42.17 54533.93 88888.00 2016-01-12 05:21:57.625 012 12578.62 42.20 54533.93 88888.00 2016-01-12 05:21:57.750 012 12578.65 42.20 54533.93 88888.00 2016-01-12 05:21:57.875 012 12578.58 42.17 54533.95 88888.00 2016-01-12 05:21:58.000 012 12578.60 42.17 54533.93 88888.00 2016-01-12 05:21:58.125 012 12578.60 42.17 54533.95 88888.00 2016-01-12 05:21:58.250 012 12578.62 42.17 54533.93 88888.00 2016-01-12 05:21:58.375 012 12578.62 42.20 54533.90 88888.00 2016-01-12 05:21:58.500 012 12578.67 42.17 54533.90 88888.00 2016-01-12 05:21:58.625 012 12578.65 42.17 54533.90 88888.00 2016-01-12 05:21:58.750 012 12578.65 42.17 54533.90 88888.00 2016-01-12 05:21:58.875 012 12578.65 42.20 54533.90 88888.00 2016-01-12 05:21:59.000 012 12578.60 42.23 54533.88 88888.00 2016-01-12 05:21:59.125 012 12578.55 42.20 54533.88 88888.00 2016-01-12 05:21:59.250 012 12578.58 42.20 54533.85 88888.00 2016-01-12 05:21:59.375 012 12578.60 42.17 54533.88 88888.00 2016-01-12 05:21:59.500 012 12578.58 42.20 54533.85 88888.00 2016-01-12 05:21:59.625 012 12578.60 42.17 54533.88 88888.00 2016-01-12 05:21:59.750 012 12578.60 42.15 54533.88 88888.00 2016-01-12 05:21:59.875 012 12578.58 42.20 54533.88 88888.00 2016-01-12 05:22:00.000 012 12578.62 42.23 54533.88 88888.00 2016-01-12 05:22:00.125 012 12578.60 42.20 54533.90 88888.00 2016-01-12 05:22:00.250 012 12578.55 42.17 54533.90 88888.00 2016-01-12 05:22:00.375 012 12578.58 42.17 54533.90 88888.00 2016-01-12 05:22:00.500 012 12578.65 42.17 54533.90 88888.00 2016-01-12 05:22:00.625 012 12578.65 42.17 54533.90 88888.00 2016-01-12 05:22:00.750 012 12578.65 42.17 54533.90 88888.00 2016-01-12 05:22:00.875 012 12578.62 42.17 54533.90 88888.00 2016-01-12 05:22:01.000 012 12578.55 42.17 54533.88 88888.00 2016-01-12 05:22:01.125 012 12578.60 42.20 54533.88 88888.00 2016-01-12 05:22:01.250 012 12578.62 42.23 54533.90 88888.00 2016-01-12 05:22:01.375 012 12578.60 42.23 54533.88 88888.00 2016-01-12 05:22:01.500 012 12578.60 42.17 54533.88 88888.00 2016-01-12 05:22:01.625 012 12578.62 42.20 54533.85 88888.00 2016-01-12 05:22:01.750 012 12578.60 42.20 54533.85 88888.00 2016-01-12 05:22:01.875 012 12578.65 42.17 54533.88 88888.00 2016-01-12 05:22:02.000 012 12578.73 42.17 54533.88 88888.00 2016-01-12 05:22:02.125 012 12578.70 42.17 54533.88 88888.00 2016-01-12 05:22:02.250 012 12578.62 42.20 54533.90 88888.00 2016-01-12 05:22:02.375 012 12578.58 42.23 54533.88 88888.00 2016-01-12 05:22:02.500 012 12578.50 42.20 54533.85 88888.00 2016-01-12 05:22:02.625 012 12578.58 42.20 54533.82 88888.00 2016-01-12 05:22:02.750 012 12578.62 42.20 54533.85 88888.00 2016-01-12 05:22:02.875 012 12578.60 42.20 54533.85 88888.00 2016-01-12 05:22:03.000 012 12578.58 42.20 54533.85 88888.00 2016-01-12 05:22:03.125 012 12578.55 42.20 54533.85 88888.00 2016-01-12 05:22:03.250 012 12578.52 42.20 54533.82 88888.00 2016-01-12 05:22:03.375 012 12578.58 42.17 54533.85 88888.00 2016-01-12 05:22:03.500 012 12578.55 42.20 54533.88 88888.00 2016-01-12 05:22:03.625 012 12578.55 42.17 54533.88 88888.00 2016-01-12 05:22:03.750 012 12578.60 42.20 54533.88 88888.00 2016-01-12 05:22:03.875 012 12578.55 42.17 54533.90 88888.00 2016-01-12 05:22:04.000 012 12578.55 42.20 54533.88 88888.00 2016-01-12 05:22:04.125 012 12578.62 42.17 54533.88 88888.00 2016-01-12 05:22:04.250 012 12578.55 42.17 54533.88 88888.00 2016-01-12 05:22:04.375 012 12578.52 42.17 54533.88 88888.00 2016-01-12 05:22:04.500 012 12578.52 42.17 54533.88 88888.00 2016-01-12 05:22:04.625 012 12578.58 42.20 54533.85 88888.00 2016-01-12 05:22:04.750 012 12578.60 42.17 54533.85 88888.00 2016-01-12 05:22:04.875 012 12578.58 42.15 54533.82 88888.00 2016-01-12 05:22:05.000 012 12578.50 42.17 54533.85 88888.00 2016-01-12 05:22:05.125 012 12578.55 42.17 54533.85 88888.00 2016-01-12 05:22:05.250 012 12578.58 42.20 54533.85 88888.00 2016-01-12 05:22:05.375 012 12578.62 42.17 54533.82 88888.00 2016-01-12 05:22:05.500 012 12578.60 42.17 54533.88 88888.00 2016-01-12 05:22:05.625 012 12578.60 42.20 54533.85 88888.00 2016-01-12 05:22:05.750 012 12578.62 42.20 54533.90 88888.00 2016-01-12 05:22:05.875 012 12578.62 42.17 54533.88 88888.00 2016-01-12 05:22:06.000 012 12578.55 42.17 54533.88 88888.00 2016-01-12 05:22:06.125 012 12578.55 42.17 54533.90 88888.00 2016-01-12 05:22:06.250 012 12578.58 42.20 54533.88 88888.00 2016-01-12 05:22:06.375 012 12578.60 42.20 54533.88 88888.00 2016-01-12 05:22:06.500 012 12578.58 42.17 54533.88 88888.00 2016-01-12 05:22:06.625 012 12578.52 42.17 54533.88 88888.00 2016-01-12 05:22:06.750 012 12578.55 42.20 54533.88 88888.00 2016-01-12 05:22:06.875 012 12578.60 42.17 54533.88 88888.00 2016-01-12 05:22:07.000 012 12578.58 42.20 54533.88 88888.00 2016-01-12 05:22:07.125 012 12578.60 42.20 54533.88 88888.00 2016-01-12 05:22:07.250 012 12578.60 42.23 54533.88 88888.00 2016-01-12 05:22:07.375 012 12578.62 42.25 54533.90 88888.00 2016-01-12 05:22:07.500 012 12578.65 42.23 54533.88 88888.00 2016-01-12 05:22:07.625 012 12578.62 42.23 54533.85 88888.00 2016-01-12 05:22:07.750 012 12578.62 42.23 54533.88 88888.00 2016-01-12 05:22:07.875 012 12578.65 42.23 54533.88 88888.00 2016-01-12 05:22:08.000 012 12578.62 42.23 54533.88 88888.00 2016-01-12 05:22:08.125 012 12578.62 42.25 54533.90 88888.00 2016-01-12 05:22:08.250 012 12578.55 42.23 54533.88 88888.00 2016-01-12 05:22:08.375 012 12578.62 42.23 54533.88 88888.00 2016-01-12 05:22:08.500 012 12578.65 42.25 54533.85 88888.00 2016-01-12 05:22:08.625 012 12578.67 42.23 54533.85 88888.00 2016-01-12 05:22:08.750 012 12578.73 42.23 54533.85 88888.00 2016-01-12 05:22:08.875 012 12578.67 42.23 54533.88 88888.00 2016-01-12 05:22:09.000 012 12578.62 42.20 54533.88 88888.00 2016-01-12 05:22:09.125 012 12578.58 42.20 54533.90 88888.00 2016-01-12 05:22:09.250 012 12578.58 42.17 54533.93 88888.00 2016-01-12 05:22:09.375 012 12578.62 42.20 54533.88 88888.00 2016-01-12 05:22:09.500 012 12578.62 42.20 54533.88 88888.00 2016-01-12 05:22:09.625 012 12578.70 42.20 54533.88 88888.00 2016-01-12 05:22:09.750 012 12578.67 42.20 54533.90 88888.00 2016-01-12 05:22:09.875 012 12578.60 42.20 54533.90 88888.00 2016-01-12 05:22:10.000 012 12578.58 42.23 54533.90 88888.00 2016-01-12 05:22:10.125 012 12578.62 42.23 54533.90 88888.00 2016-01-12 05:22:10.250 012 12578.60 42.17 54533.88 88888.00 2016-01-12 05:22:10.375 012 12578.60 42.17 54533.85 88888.00 2016-01-12 05:22:10.500 012 12578.55 42.17 54533.82 88888.00 2016-01-12 05:22:10.625 012 12578.62 42.23 54533.88 88888.00 2016-01-12 05:22:10.750 012 12578.60 42.20 54533.88 88888.00 2016-01-12 05:22:10.875 012 12578.60 42.17 54533.88 88888.00 2016-01-12 05:22:11.000 012 12578.62 42.23 54533.85 88888.00 2016-01-12 05:22:11.125 012 12578.60 42.20 54533.90 88888.00 2016-01-12 05:22:11.250 012 12578.58 42.25 54533.88 88888.00 2016-01-12 05:22:11.375 012 12578.60 42.23 54533.90 88888.00 2016-01-12 05:22:11.500 012 12578.62 42.20 54533.88 88888.00 2016-01-12 05:22:11.625 012 12578.62 42.17 54533.85 88888.00 2016-01-12 05:22:11.750 012 12578.60 42.20 54533.85 88888.00 2016-01-12 05:22:11.875 012 12578.62 42.17 54533.88 88888.00 2016-01-12 05:22:12.000 012 12578.67 42.15 54533.85 88888.00 2016-01-12 05:22:12.125 012 12578.67 42.20 54533.88 88888.00 2016-01-12 05:22:12.250 012 12578.65 42.17 54533.88 88888.00 2016-01-12 05:22:12.375 012 12578.62 42.20 54533.88 88888.00 2016-01-12 05:22:12.500 012 12578.60 42.20 54533.90 88888.00 2016-01-12 05:22:12.625 012 12578.60 42.17 54533.90 88888.00 2016-01-12 05:22:12.750 012 12578.65 42.20 54533.88 88888.00 2016-01-12 05:22:12.875 012 12578.67 42.20 54533.88 88888.00 2016-01-12 05:22:13.000 012 12578.67 42.20 54533.85 88888.00 2016-01-12 05:22:13.125 012 12578.70 42.23 54533.90 88888.00 2016-01-12 05:22:13.250 012 12578.67 42.20 54533.90 88888.00 2016-01-12 05:22:13.375 012 12578.70 42.20 54533.88 88888.00 2016-01-12 05:22:13.500 012 12578.62 42.20 54533.88 88888.00 2016-01-12 05:22:13.625 012 12578.65 42.20 54533.88 88888.00 2016-01-12 05:22:13.750 012 12578.67 42.20 54533.88 88888.00 2016-01-12 05:22:13.875 012 12578.60 42.23 54533.90 88888.00 2016-01-12 05:22:14.000 012 12578.55 42.17 54533.90 88888.00 2016-01-12 05:22:14.125 012 12578.60 42.15 54533.90 88888.00 2016-01-12 05:22:14.250 012 12578.60 42.15 54533.88 88888.00 2016-01-12 05:22:14.375 012 12578.65 42.20 54533.90 88888.00 2016-01-12 05:22:14.500 012 12578.67 42.20 54533.90 88888.00 2016-01-12 05:22:14.625 012 12578.70 42.15 54533.88 88888.00 2016-01-12 05:22:14.750 012 12578.67 42.17 54533.90 88888.00 2016-01-12 05:22:14.875 012 12578.60 42.17 54533.90 88888.00 2016-01-12 05:22:15.000 012 12578.62 42.20 54533.90 88888.00 2016-01-12 05:22:15.125 012 12578.65 42.20 54533.93 88888.00 2016-01-12 05:22:15.250 012 12578.60 42.20 54533.93 88888.00 2016-01-12 05:22:15.375 012 12578.67 42.20 54533.90 88888.00 2016-01-12 05:22:15.500 012 12578.73 42.17 54533.90 88888.00 2016-01-12 05:22:15.625 012 12578.75 42.17 54533.90 88888.00 2016-01-12 05:22:15.750 012 12578.73 42.20 54533.93 88888.00 2016-01-12 05:22:15.875 012 12578.75 42.20 54533.90 88888.00 2016-01-12 05:22:16.000 012 12578.70 42.20 54533.85 88888.00 2016-01-12 05:22:16.125 012 12578.70 42.17 54533.88 88888.00 2016-01-12 05:22:16.250 012 12578.70 42.15 54533.85 88888.00 2016-01-12 05:22:16.375 012 12578.77 42.17 54533.85 88888.00 2016-01-12 05:22:16.500 012 12578.83 42.15 54533.85 88888.00 2016-01-12 05:22:16.625 012 12578.83 42.17 54533.85 88888.00 2016-01-12 05:22:16.750 012 12578.80 42.15 54533.88 88888.00 2016-01-12 05:22:16.875 012 12578.77 42.12 54533.85 88888.00 2016-01-12 05:22:17.000 012 12578.70 42.15 54533.85 88888.00 2016-01-12 05:22:17.125 012 12578.77 42.15 54533.88 88888.00 2016-01-12 05:22:17.250 012 12578.80 42.15 54533.88 88888.00 2016-01-12 05:22:17.375 012 12578.83 42.17 54533.88 88888.00 2016-01-12 05:22:17.500 012 12578.77 42.17 54533.88 88888.00 2016-01-12 05:22:17.625 012 12578.75 42.20 54533.88 88888.00 2016-01-12 05:22:17.750 012 12578.80 42.17 54533.88 88888.00 2016-01-12 05:22:17.875 012 12578.85 42.15 54533.88 88888.00 2016-01-12 05:22:18.000 012 12578.80 42.15 54533.88 88888.00 2016-01-12 05:22:18.125 012 12578.77 42.15 54533.88 88888.00 2016-01-12 05:22:18.250 012 12578.75 42.10 54533.88 88888.00 2016-01-12 05:22:18.375 012 12578.77 42.10 54533.88 88888.00 2016-01-12 05:22:18.500 012 12578.77 42.10 54533.85 88888.00 2016-01-12 05:22:18.625 012 12578.77 42.10 54533.88 88888.00 2016-01-12 05:22:18.750 012 12578.80 42.10 54533.85 88888.00 2016-01-12 05:22:18.875 012 12578.83 42.10 54533.85 88888.00 2016-01-12 05:22:19.000 012 12578.85 42.10 54533.82 88888.00 2016-01-12 05:22:19.125 012 12578.90 42.10 54533.88 88888.00 2016-01-12 05:22:19.250 012 12578.92 42.10 54533.88 88888.00 2016-01-12 05:22:19.375 012 12578.98 42.10 54533.85 88888.00 2016-01-12 05:22:19.500 012 12578.92 42.10 54533.85 88888.00 2016-01-12 05:22:19.625 012 12578.88 42.10 54533.82 88888.00 2016-01-12 05:22:19.750 012 12578.85 42.10 54533.85 88888.00 2016-01-12 05:22:19.875 012 12578.83 42.08 54533.85 88888.00 2016-01-12 05:22:20.000 012 12578.92 42.10 54533.88 88888.00 2016-01-12 05:22:20.125 012 12578.92 42.12 54533.88 88888.00 2016-01-12 05:22:20.250 012 12578.88 42.08 54533.82 88888.00 2016-01-12 05:22:20.375 012 12578.90 42.05 54533.82 88888.00 2016-01-12 05:22:20.500 012 12578.95 42.08 54533.82 88888.00 2016-01-12 05:22:20.625 012 12578.98 42.08 54533.80 88888.00 2016-01-12 05:22:20.750 012 12578.92 42.05 54533.82 88888.00 2016-01-12 05:22:20.875 012 12578.95 42.02 54533.80 88888.00 2016-01-12 05:22:21.000 012 12578.92 42.08 54533.80 88888.00 2016-01-12 05:22:21.125 012 12578.92 42.08 54533.82 88888.00 2016-01-12 05:22:21.250 012 12578.98 42.08 54533.80 88888.00 2016-01-12 05:22:21.375 012 12578.95 42.08 54533.80 88888.00 2016-01-12 05:22:21.500 012 12578.90 42.05 54533.80 88888.00 2016-01-12 05:22:21.625 012 12578.83 42.05 54533.80 88888.00 2016-01-12 05:22:21.750 012 12578.77 42.08 54533.82 88888.00 2016-01-12 05:22:21.875 012 12578.88 42.08 54533.85 88888.00 2016-01-12 05:22:22.000 012 12578.92 42.08 54533.85 88888.00 2016-01-12 05:22:22.125 012 12578.95 42.02 54533.82 88888.00 2016-01-12 05:22:22.250 012 12578.88 42.05 54533.82 88888.00 2016-01-12 05:22:22.375 012 12578.90 42.05 54533.85 88888.00 2016-01-12 05:22:22.500 012 12578.92 42.05 54533.85 88888.00 2016-01-12 05:22:22.625 012 12578.92 42.05 54533.85 88888.00 2016-01-12 05:22:22.750 012 12578.92 42.05 54533.85 88888.00 2016-01-12 05:22:22.875 012 12578.92 42.02 54533.85 88888.00 2016-01-12 05:22:23.000 012 12578.90 42.00 54533.82 88888.00 2016-01-12 05:22:23.125 012 12578.95 42.00 54533.85 88888.00 2016-01-12 05:22:23.250 012 12578.95 42.05 54533.88 88888.00 2016-01-12 05:22:23.375 012 12579.00 42.05 54533.85 88888.00 2016-01-12 05:22:23.500 012 12579.02 42.05 54533.88 88888.00 2016-01-12 05:22:23.625 012 12579.02 42.05 54533.90 88888.00 2016-01-12 05:22:23.750 012 12579.02 42.05 54533.85 88888.00 2016-01-12 05:22:23.875 012 12578.98 42.02 54533.88 88888.00 2016-01-12 05:22:24.000 012 12579.00 42.05 54533.82 88888.00 2016-01-12 05:22:24.125 012 12579.00 42.05 54533.82 88888.00 2016-01-12 05:22:24.250 012 12578.92 42.02 54533.82 88888.00 2016-01-12 05:22:24.375 012 12578.98 42.05 54533.82 88888.00 2016-01-12 05:22:24.500 012 12579.00 42.08 54533.80 88888.00 2016-01-12 05:22:24.625 012 12578.92 42.05 54533.82 88888.00 2016-01-12 05:22:24.750 012 12578.98 42.02 54533.82 88888.00 2016-01-12 05:22:24.875 012 12578.98 42.02 54533.82 88888.00 2016-01-12 05:22:25.000 012 12578.95 42.05 54533.82 88888.00 2016-01-12 05:22:25.125 012 12578.90 42.05 54533.85 88888.00 2016-01-12 05:22:25.250 012 12578.92 42.05 54533.85 88888.00 2016-01-12 05:22:25.375 012 12579.00 42.05 54533.85 88888.00 2016-01-12 05:22:25.500 012 12579.05 42.00 54533.80 88888.00 2016-01-12 05:22:25.625 012 12579.05 42.00 54533.82 88888.00 2016-01-12 05:22:25.750 012 12579.05 42.02 54533.82 88888.00 2016-01-12 05:22:25.875 012 12579.08 42.02 54533.82 88888.00 2016-01-12 05:22:26.000 012 12579.08 42.05 54533.82 88888.00 2016-01-12 05:22:26.125 012 12579.08 42.05 54533.85 88888.00 2016-01-12 05:22:26.250 012 12579.05 42.02 54533.85 88888.00 2016-01-12 05:22:26.375 012 12579.12 42.05 54533.85 88888.00 2016-01-12 05:22:26.500 012 12579.15 42.08 54533.85 88888.00 2016-01-12 05:22:26.625 012 12579.10 42.02 54533.88 88888.00 2016-01-12 05:22:26.750 012 12579.02 42.05 54533.85 88888.00 2016-01-12 05:22:26.875 012 12579.10 42.05 54533.88 88888.00 2016-01-12 05:22:27.000 012 12579.15 42.05 54533.82 88888.00 2016-01-12 05:22:27.125 012 12579.12 42.02 54533.82 88888.00 2016-01-12 05:22:27.250 012 12579.12 42.05 54533.85 88888.00 2016-01-12 05:22:27.375 012 12579.20 42.08 54533.85 88888.00 2016-01-12 05:22:27.500 012 12579.12 42.02 54533.82 88888.00 2016-01-12 05:22:27.625 012 12579.08 42.00 54533.82 88888.00 2016-01-12 05:22:27.750 012 12579.10 42.00 54533.82 88888.00 2016-01-12 05:22:27.875 012 12579.20 42.00 54533.82 88888.00 2016-01-12 05:22:28.000 012 12579.17 42.00 54533.80 88888.00 2016-01-12 05:22:28.125 012 12579.10 42.00 54533.80 88888.00 2016-01-12 05:22:28.250 012 12579.08 41.98 54533.82 88888.00 2016-01-12 05:22:28.375 012 12579.10 42.02 54533.82 88888.00 2016-01-12 05:22:28.500 012 12579.02 42.02 54533.82 88888.00 2016-01-12 05:22:28.625 012 12579.02 42.00 54533.85 88888.00 2016-01-12 05:22:28.750 012 12579.05 42.05 54533.82 88888.00 2016-01-12 05:22:28.875 012 12579.10 42.05 54533.82 88888.00 2016-01-12 05:22:29.000 012 12579.08 42.02 54533.82 88888.00 2016-01-12 05:22:29.125 012 12579.08 41.98 54533.80 88888.00 2016-01-12 05:22:29.250 012 12579.08 41.95 54533.85 88888.00 2016-01-12 05:22:29.375 012 12579.12 41.98 54533.85 88888.00 2016-01-12 05:22:29.500 012 12579.15 42.02 54533.82 88888.00 2016-01-12 05:22:29.625 012 12579.15 42.02 54533.82 88888.00 2016-01-12 05:22:29.750 012 12579.12 42.00 54533.82 88888.00 2016-01-12 05:22:29.875 012 12579.12 42.00 54533.82 88888.00 2016-01-12 05:22:30.000 012 12579.10 41.98 54533.82 88888.00 2016-01-12 05:22:30.125 012 12579.20 41.98 54533.80 88888.00 2016-01-12 05:22:30.250 012 12579.17 41.95 54533.78 88888.00 2016-01-12 05:22:30.375 012 12579.20 41.95 54533.80 88888.00 2016-01-12 05:22:30.500 012 12579.20 41.92 54533.78 88888.00 2016-01-12 05:22:30.625 012 12579.17 41.98 54533.78 88888.00 2016-01-12 05:22:30.750 012 12579.20 41.95 54533.78 88888.00 2016-01-12 05:22:30.875 012 12579.23 41.95 54533.78 88888.00 2016-01-12 05:22:31.000 012 12579.23 41.92 54533.78 88888.00 2016-01-12 05:22:31.125 012 12579.15 41.95 54533.80 88888.00 2016-01-12 05:22:31.250 012 12579.15 41.95 54533.82 88888.00 2016-01-12 05:22:31.375 012 12579.17 41.98 54533.85 88888.00 2016-01-12 05:22:31.500 012 12579.20 41.95 54533.82 88888.00 2016-01-12 05:22:31.625 012 12579.23 41.95 54533.82 88888.00 2016-01-12 05:22:31.750 012 12579.30 41.95 54533.85 88888.00 2016-01-12 05:22:31.875 012 12579.30 41.95 54533.85 88888.00 2016-01-12 05:22:32.000 012 12579.25 42.00 54533.82 88888.00 2016-01-12 05:22:32.125 012 12579.25 41.98 54533.82 88888.00 2016-01-12 05:22:32.250 012 12579.25 41.92 54533.82 88888.00 2016-01-12 05:22:32.375 012 12579.30 41.98 54533.82 88888.00 2016-01-12 05:22:32.500 012 12579.27 41.95 54533.82 88888.00 2016-01-12 05:22:32.625 012 12579.30 41.92 54533.80 88888.00 2016-01-12 05:22:32.750 012 12579.33 41.95 54533.82 88888.00 2016-01-12 05:22:32.875 012 12579.30 41.95 54533.80 88888.00 2016-01-12 05:22:33.000 012 12579.30 41.95 54533.80 88888.00 2016-01-12 05:22:33.125 012 12579.30 41.92 54533.82 88888.00 2016-01-12 05:22:33.250 012 12579.25 41.90 54533.88 88888.00 2016-01-12 05:22:33.375 012 12579.25 41.90 54533.85 88888.00 2016-01-12 05:22:33.500 012 12579.30 41.90 54533.82 88888.00 2016-01-12 05:22:33.625 012 12579.38 41.90 54533.80 88888.00 2016-01-12 05:22:33.750 012 12579.35 41.88 54533.80 88888.00 2016-01-12 05:22:33.875 012 12579.35 41.90 54533.85 88888.00 2016-01-12 05:22:34.000 012 12579.35 41.88 54533.85 88888.00 2016-01-12 05:22:34.125 012 12579.35 41.88 54533.82 88888.00 2016-01-12 05:22:34.250 012 12579.38 41.88 54533.82 88888.00 2016-01-12 05:22:34.375 012 12579.42 41.88 54533.82 88888.00 2016-01-12 05:22:34.500 012 12579.38 41.85 54533.80 88888.00 2016-01-12 05:22:34.625 012 12579.38 41.85 54533.78 88888.00 2016-01-12 05:22:34.750 012 12579.40 41.88 54533.78 88888.00 2016-01-12 05:22:34.875 012 12579.35 41.92 54533.78 88888.00 2016-01-12 05:22:35.000 012 12579.33 41.90 54533.80 88888.00 2016-01-12 05:22:35.125 012 12579.33 41.88 54533.80 88888.00 2016-01-12 05:22:35.250 012 12579.33 41.88 54533.80 88888.00 2016-01-12 05:22:35.375 012 12579.35 41.90 54533.80 88888.00 2016-01-12 05:22:35.500 012 12579.40 41.90 54533.78 88888.00 2016-01-12 05:22:35.625 012 12579.40 41.90 54533.80 88888.00 2016-01-12 05:22:35.750 012 12579.38 41.88 54533.80 88888.00 2016-01-12 05:22:35.875 012 12579.33 41.85 54533.78 88888.00 2016-01-12 05:22:36.000 012 12579.35 41.88 54533.78 88888.00 2016-01-12 05:22:36.125 012 12579.38 41.85 54533.80 88888.00 2016-01-12 05:22:36.250 012 12579.27 41.83 54533.78 88888.00 2016-01-12 05:22:36.375 012 12579.33 41.85 54533.75 88888.00 2016-01-12 05:22:36.500 012 12579.35 41.83 54533.78 88888.00 2016-01-12 05:22:36.625 012 12579.38 41.85 54533.75 88888.00 2016-01-12 05:22:36.750 012 12579.40 41.85 54533.78 88888.00 2016-01-12 05:22:36.875 012 12579.42 41.80 54533.80 88888.00 2016-01-12 05:22:37.000 012 12579.40 41.83 54533.78 88888.00 2016-01-12 05:22:37.125 012 12579.45 41.85 54533.80 88888.00 2016-01-12 05:22:37.250 012 12579.42 41.88 54533.82 88888.00 2016-01-12 05:22:37.375 012 12579.45 41.88 54533.80 88888.00 2016-01-12 05:22:37.500 012 12579.42 41.85 54533.80 88888.00 2016-01-12 05:22:37.625 012 12579.45 41.83 54533.78 88888.00 2016-01-12 05:22:37.750 012 12579.42 41.83 54533.78 88888.00 2016-01-12 05:22:37.875 012 12579.40 41.80 54533.80 88888.00 2016-01-12 05:22:38.000 012 12579.45 41.80 54533.78 88888.00 2016-01-12 05:22:38.125 012 12579.50 41.85 54533.80 88888.00 2016-01-12 05:22:38.250 012 12579.45 41.83 54533.80 88888.00 2016-01-12 05:22:38.375 012 12579.40 41.80 54533.80 88888.00 2016-01-12 05:22:38.500 012 12579.40 41.80 54533.78 88888.00 2016-01-12 05:22:38.625 012 12579.45 41.83 54533.78 88888.00 2016-01-12 05:22:38.750 012 12579.50 41.85 54533.78 88888.00 2016-01-12 05:22:38.875 012 12579.48 41.83 54533.78 88888.00 2016-01-12 05:22:39.000 012 12579.48 41.80 54533.78 88888.00 2016-01-12 05:22:39.125 012 12579.50 41.83 54533.75 88888.00 2016-01-12 05:22:39.250 012 12579.45 41.83 54533.78 88888.00 2016-01-12 05:22:39.375 012 12579.48 41.80 54533.78 88888.00 2016-01-12 05:22:39.500 012 12579.45 41.77 54533.75 88888.00 2016-01-12 05:22:39.625 012 12579.48 41.80 54533.75 88888.00 2016-01-12 05:22:39.750 012 12579.50 41.80 54533.78 88888.00 2016-01-12 05:22:39.875 012 12579.50 41.80 54533.78 88888.00 2016-01-12 05:22:40.000 012 12579.50 41.80 54533.78 88888.00 2016-01-12 05:22:40.125 012 12579.50 41.83 54533.80 88888.00 2016-01-12 05:22:40.250 012 12579.48 41.80 54533.78 88888.00 2016-01-12 05:22:40.375 012 12579.60 41.83 54533.75 88888.00 2016-01-12 05:22:40.500 012 12579.60 41.80 54533.75 88888.00 2016-01-12 05:22:40.625 012 12579.58 41.77 54533.75 88888.00 2016-01-12 05:22:40.750 012 12579.55 41.77 54533.72 88888.00 2016-01-12 05:22:40.875 012 12579.55 41.77 54533.75 88888.00 2016-01-12 05:22:41.000 012 12579.58 41.77 54533.75 88888.00 2016-01-12 05:22:41.125 012 12579.55 41.77 54533.75 88888.00 2016-01-12 05:22:41.250 012 12579.50 41.75 54533.75 88888.00 2016-01-12 05:22:41.375 012 12579.52 41.75 54533.78 88888.00 2016-01-12 05:22:41.500 012 12579.50 41.75 54533.75 88888.00 2016-01-12 05:22:41.625 012 12579.52 41.75 54533.72 88888.00 2016-01-12 05:22:41.750 012 12579.52 41.73 54533.72 88888.00 2016-01-12 05:22:41.875 012 12579.55 41.75 54533.75 88888.00 2016-01-12 05:22:42.000 012 12579.60 41.75 54533.78 88888.00 2016-01-12 05:22:42.125 012 12579.62 41.73 54533.78 88888.00 2016-01-12 05:22:42.250 012 12579.62 41.70 54533.72 88888.00 2016-01-12 05:22:42.375 012 12579.65 41.70 54533.72 88888.00 2016-01-12 05:22:42.500 012 12579.67 41.73 54533.72 88888.00 2016-01-12 05:22:42.625 012 12579.70 41.73 54533.72 88888.00 2016-01-12 05:22:42.750 012 12579.62 41.75 54533.75 88888.00 2016-01-12 05:22:42.875 012 12579.58 41.73 54533.72 88888.00 2016-01-12 05:22:43.000 012 12579.62 41.70 54533.72 88888.00 2016-01-12 05:22:43.125 012 12579.62 41.70 54533.78 88888.00 2016-01-12 05:22:43.250 012 12579.60 41.73 54533.80 88888.00 2016-01-12 05:22:43.375 012 12579.62 41.73 54533.78 88888.00 2016-01-12 05:22:43.500 012 12579.65 41.73 54533.78 88888.00 2016-01-12 05:22:43.625 012 12579.60 41.70 54533.75 88888.00 2016-01-12 05:22:43.750 012 12579.60 41.67 54533.75 88888.00 2016-01-12 05:22:43.875 012 12579.60 41.67 54533.75 88888.00 2016-01-12 05:22:44.000 012 12579.65 41.62 54533.75 88888.00 2016-01-12 05:22:44.125 012 12579.67 41.62 54533.75 88888.00 2016-01-12 05:22:44.250 012 12579.62 41.65 54533.75 88888.00 2016-01-12 05:22:44.375 012 12579.73 41.70 54533.75 88888.00 2016-01-12 05:22:44.500 012 12579.77 41.70 54533.75 88888.00 2016-01-12 05:22:44.625 012 12579.75 41.65 54533.75 88888.00 2016-01-12 05:22:44.750 012 12579.65 41.65 54533.75 88888.00 2016-01-12 05:22:44.875 012 12579.62 41.65 54533.78 88888.00 2016-01-12 05:22:45.000 012 12579.67 41.65 54533.75 88888.00 2016-01-12 05:22:45.125 012 12579.73 41.65 54533.75 88888.00 2016-01-12 05:22:45.250 012 12579.67 41.65 54533.78 88888.00 2016-01-12 05:22:45.375 012 12579.73 41.65 54533.78 88888.00 2016-01-12 05:22:45.500 012 12579.75 41.65 54533.78 88888.00 2016-01-12 05:22:45.625 012 12579.67 41.62 54533.78 88888.00 2016-01-12 05:22:45.750 012 12579.65 41.60 54533.75 88888.00 2016-01-12 05:22:45.875 012 12579.65 41.65 54533.72 88888.00 2016-01-12 05:22:46.000 012 12579.70 41.65 54533.72 88888.00 2016-01-12 05:22:46.125 012 12579.77 41.62 54533.75 88888.00 2016-01-12 05:22:46.250 012 12579.75 41.62 54533.78 88888.00 2016-01-12 05:22:46.375 012 12579.75 41.62 54533.78 88888.00 2016-01-12 05:22:46.500 012 12579.77 41.65 54533.75 88888.00 2016-01-12 05:22:46.625 012 12579.85 41.62 54533.75 88888.00 2016-01-12 05:22:46.750 012 12579.83 41.62 54533.72 88888.00 2016-01-12 05:22:46.875 012 12579.85 41.62 54533.72 88888.00 2016-01-12 05:22:47.000 012 12579.77 41.60 54533.72 88888.00 2016-01-12 05:22:47.125 012 12579.75 41.60 54533.72 88888.00 2016-01-12 05:22:47.250 012 12579.75 41.60 54533.75 88888.00 2016-01-12 05:22:47.375 012 12579.77 41.62 54533.75 88888.00 2016-01-12 05:22:47.500 012 12579.80 41.60 54533.75 88888.00 2016-01-12 05:22:47.625 012 12579.80 41.58 54533.72 88888.00 2016-01-12 05:22:47.750 012 12579.70 41.58 54533.72 88888.00 2016-01-12 05:22:47.875 012 12579.73 41.58 54533.75 88888.00 2016-01-12 05:22:48.000 012 12579.75 41.58 54533.75 88888.00 2016-01-12 05:22:48.125 012 12579.77 41.58 54533.72 88888.00 2016-01-12 05:22:48.250 012 12579.77 41.58 54533.72 88888.00 2016-01-12 05:22:48.375 012 12579.75 41.60 54533.72 88888.00 2016-01-12 05:22:48.500 012 12579.70 41.58 54533.75 88888.00 2016-01-12 05:22:48.625 012 12579.70 41.58 54533.75 88888.00 2016-01-12 05:22:48.750 012 12579.83 41.58 54533.75 88888.00 2016-01-12 05:22:48.875 012 12579.83 41.58 54533.78 88888.00 2016-01-12 05:22:49.000 012 12579.80 41.55 54533.75 88888.00 2016-01-12 05:22:49.125 012 12579.83 41.55 54533.75 88888.00 2016-01-12 05:22:49.250 012 12579.77 41.58 54533.75 88888.00 2016-01-12 05:22:49.375 012 12579.77 41.58 54533.75 88888.00 2016-01-12 05:22:49.500 012 12579.80 41.55 54533.72 88888.00 2016-01-12 05:22:49.625 012 12579.90 41.50 54533.72 88888.00 2016-01-12 05:22:49.750 012 12579.95 41.50 54533.72 88888.00 2016-01-12 05:22:49.875 012 12579.95 41.58 54533.72 88888.00 2016-01-12 05:22:50.000 012 12579.92 41.58 54533.72 88888.00 2016-01-12 05:22:50.125 012 12579.88 41.55 54533.75 88888.00 2016-01-12 05:22:50.250 012 12579.80 41.50 54533.75 88888.00 2016-01-12 05:22:50.375 012 12579.83 41.50 54533.75 88888.00 2016-01-12 05:22:50.500 012 12579.88 41.48 54533.72 88888.00 2016-01-12 05:22:50.625 012 12579.90 41.48 54533.72 88888.00 2016-01-12 05:22:50.750 012 12579.88 41.50 54533.75 88888.00 2016-01-12 05:22:50.875 012 12579.83 41.50 54533.70 88888.00 2016-01-12 05:22:51.000 012 12579.80 41.52 54533.70 88888.00 2016-01-12 05:22:51.125 012 12579.88 41.50 54533.72 88888.00 2016-01-12 05:22:51.250 012 12579.90 41.45 54533.72 88888.00 2016-01-12 05:22:51.375 012 12579.92 41.48 54533.72 88888.00 2016-01-12 05:22:51.500 012 12579.92 41.48 54533.72 88888.00 2016-01-12 05:22:51.625 012 12579.90 41.48 54533.72 88888.00 2016-01-12 05:22:51.750 012 12579.85 41.48 54533.72 88888.00 2016-01-12 05:22:51.875 012 12579.88 41.45 54533.72 88888.00 2016-01-12 05:22:52.000 012 12579.95 41.48 54533.72 88888.00 2016-01-12 05:22:52.125 012 12580.00 41.52 54533.75 88888.00 2016-01-12 05:22:52.250 012 12579.95 41.42 54533.75 88888.00 2016-01-12 05:22:52.375 012 12579.95 41.45 54533.75 88888.00 2016-01-12 05:22:52.500 012 12579.98 41.42 54533.72 88888.00 2016-01-12 05:22:52.625 012 12579.92 41.45 54533.72 88888.00 2016-01-12 05:22:52.750 012 12579.88 41.42 54533.72 88888.00 2016-01-12 05:22:52.875 012 12579.88 41.35 54533.75 88888.00 2016-01-12 05:22:53.000 012 12579.88 41.35 54533.72 88888.00 2016-01-12 05:22:53.125 012 12579.90 41.35 54533.72 88888.00 2016-01-12 05:22:53.250 012 12579.92 41.35 54533.72 88888.00 2016-01-12 05:22:53.375 012 12579.90 41.38 54533.72 88888.00 2016-01-12 05:22:53.500 012 12579.85 41.35 54533.70 88888.00 2016-01-12 05:22:53.625 012 12579.80 41.35 54533.72 88888.00 2016-01-12 05:22:53.750 012 12579.77 41.40 54533.72 88888.00 2016-01-12 05:22:53.875 012 12579.80 41.38 54533.72 88888.00 2016-01-12 05:22:54.000 012 12579.88 41.38 54533.72 88888.00 2016-01-12 05:22:54.125 012 12579.92 41.40 54533.75 88888.00 2016-01-12 05:22:54.250 012 12579.80 41.35 54533.75 88888.00 2016-01-12 05:22:54.375 012 12579.80 41.38 54533.72 88888.00 2016-01-12 05:22:54.500 012 12579.88 41.38 54533.75 88888.00 2016-01-12 05:22:54.625 012 12579.92 41.38 54533.75 88888.00 2016-01-12 05:22:54.750 012 12579.98 41.38 54533.75 88888.00 2016-01-12 05:22:54.875 012 12580.00 41.38 54533.75 88888.00 2016-01-12 05:22:55.000 012 12579.98 41.38 54533.75 88888.00 2016-01-12 05:22:55.125 012 12579.95 41.35 54533.75 88888.00 2016-01-12 05:22:55.250 012 12579.90 41.40 54533.75 88888.00 2016-01-12 05:22:55.375 012 12579.90 41.38 54533.78 88888.00 2016-01-12 05:22:55.500 012 12579.88 41.35 54533.75 88888.00 2016-01-12 05:22:55.625 012 12579.90 41.33 54533.75 88888.00 2016-01-12 05:22:55.750 012 12579.98 41.33 54533.75 88888.00 2016-01-12 05:22:55.875 012 12580.00 41.38 54533.78 88888.00 2016-01-12 05:22:56.000 012 12580.02 41.38 54533.72 88888.00 2016-01-12 05:22:56.125 012 12580.00 41.35 54533.72 88888.00 2016-01-12 05:22:56.250 012 12579.92 41.33 54533.75 88888.00 2016-01-12 05:22:56.375 012 12579.98 41.35 54533.72 88888.00 2016-01-12 05:22:56.500 012 12580.00 41.40 54533.72 88888.00 2016-01-12 05:22:56.625 012 12579.98 41.38 54533.70 88888.00 2016-01-12 05:22:56.750 012 12579.98 41.38 54533.72 88888.00 2016-01-12 05:22:56.875 012 12580.00 41.33 54533.72 88888.00 2016-01-12 05:22:57.000 012 12580.00 41.35 54533.72 88888.00 2016-01-12 05:22:57.125 012 12580.02 41.38 54533.75 88888.00 2016-01-12 05:22:57.250 012 12579.98 41.35 54533.72 88888.00 2016-01-12 05:22:57.375 012 12580.00 41.33 54533.72 88888.00 2016-01-12 05:22:57.500 012 12580.00 41.33 54533.72 88888.00 2016-01-12 05:22:57.625 012 12580.00 41.33 54533.75 88888.00 2016-01-12 05:22:57.750 012 12579.98 41.30 54533.75 88888.00 2016-01-12 05:22:57.875 012 12579.95 41.30 54533.78 88888.00 2016-01-12 05:22:58.000 012 12579.90 41.33 54533.72 88888.00 2016-01-12 05:22:58.125 012 12579.90 41.33 54533.72 88888.00 2016-01-12 05:22:58.250 012 12579.95 41.33 54533.78 88888.00 2016-01-12 05:22:58.375 012 12580.00 41.33 54533.78 88888.00 2016-01-12 05:22:58.500 012 12580.02 41.35 54533.78 88888.00 2016-01-12 05:22:58.625 012 12580.00 41.30 54533.78 88888.00 2016-01-12 05:22:58.750 012 12579.98 41.35 54533.75 88888.00 2016-01-12 05:22:58.875 012 12579.95 41.33 54533.75 88888.00 2016-01-12 05:22:59.000 012 12580.00 41.30 54533.72 88888.00 2016-01-12 05:22:59.125 012 12579.98 41.25 54533.72 88888.00 2016-01-12 05:22:59.250 012 12579.92 41.30 54533.78 88888.00 2016-01-12 05:22:59.375 012 12579.92 41.33 54533.78 88888.00 2016-01-12 05:22:59.500 012 12579.98 41.33 54533.75 88888.00 2016-01-12 05:22:59.625 012 12580.00 41.27 54533.75 88888.00 2016-01-12 05:22:59.750 012 12580.02 41.30 54533.78 88888.00 2016-01-12 05:22:59.875 012 12580.00 41.27 54533.75 88888.00 2016-01-12 05:23:00.000 012 12579.98 41.23 54533.75 88888.00 2016-01-12 05:23:00.125 012 12580.00 41.23 54533.75 88888.00 2016-01-12 05:23:00.250 012 12579.98 41.25 54533.75 88888.00 2016-01-12 05:23:00.375 012 12580.02 41.25 54533.75 88888.00 2016-01-12 05:23:00.500 012 12579.95 41.25 54533.75 88888.00 2016-01-12 05:23:00.625 012 12579.90 41.23 54533.78 88888.00 2016-01-12 05:23:00.750 012 12579.90 41.23 54533.78 88888.00 2016-01-12 05:23:00.875 012 12579.92 41.30 54533.75 88888.00 2016-01-12 05:23:01.000 012 12579.90 41.30 54533.75 88888.00 2016-01-12 05:23:01.125 012 12579.90 41.25 54533.75 88888.00 2016-01-12 05:23:01.250 012 12579.92 41.23 54533.75 88888.00 2016-01-12 05:23:01.375 012 12579.92 41.23 54533.75 88888.00 2016-01-12 05:23:01.500 012 12579.92 41.25 54533.75 88888.00 2016-01-12 05:23:01.625 012 12579.98 41.25 54533.75 88888.00 2016-01-12 05:23:01.750 012 12579.92 41.25 54533.75 88888.00 2016-01-12 05:23:01.875 012 12579.92 41.25 54533.72 88888.00 2016-01-12 05:23:02.000 012 12579.90 41.23 54533.72 88888.00 2016-01-12 05:23:02.125 012 12579.92 41.20 54533.72 88888.00 2016-01-12 05:23:02.250 012 12579.95 41.17 54533.75 88888.00 2016-01-12 05:23:02.375 012 12579.92 41.17 54533.72 88888.00 2016-01-12 05:23:02.500 012 12579.95 41.17 54533.72 88888.00 2016-01-12 05:23:02.625 012 12579.98 41.17 54533.70 88888.00 2016-01-12 05:23:02.750 012 12579.98 41.23 54533.70 88888.00 2016-01-12 05:23:02.875 012 12580.00 41.20 54533.72 88888.00 2016-01-12 05:23:03.000 012 12580.02 41.15 54533.72 88888.00 2016-01-12 05:23:03.125 012 12579.95 41.20 54533.72 88888.00 2016-01-12 05:23:03.250 012 12579.95 41.20 54533.75 88888.00 2016-01-12 05:23:03.375 012 12580.00 41.20 54533.72 88888.00 2016-01-12 05:23:03.500 012 12579.98 41.17 54533.70 88888.00 2016-01-12 05:23:03.625 012 12580.00 41.17 54533.70 88888.00 2016-01-12 05:23:03.750 012 12580.02 41.17 54533.72 88888.00 2016-01-12 05:23:03.875 012 12580.02 41.23 54533.72 88888.00 2016-01-12 05:23:04.000 012 12580.05 41.20 54533.75 88888.00 2016-01-12 05:23:04.125 012 12580.02 41.23 54533.75 88888.00 2016-01-12 05:23:04.250 012 12579.95 41.23 54533.75 88888.00 2016-01-12 05:23:04.375 012 12579.95 41.20 54533.72 88888.00 2016-01-12 05:23:04.500 012 12579.98 41.20 54533.70 88888.00 2016-01-12 05:23:04.625 012 12579.95 41.17 54533.75 88888.00 2016-01-12 05:23:04.750 012 12580.00 41.15 54533.75 88888.00 2016-01-12 05:23:04.875 012 12580.05 41.20 54533.78 88888.00 2016-01-12 05:23:05.000 012 12580.08 41.20 54533.78 88888.00 2016-01-12 05:23:05.125 012 12580.05 41.20 54533.78 88888.00 2016-01-12 05:23:05.250 012 12579.98 41.17 54533.78 88888.00 2016-01-12 05:23:05.375 012 12580.02 41.17 54533.78 88888.00 2016-01-12 05:23:05.500 012 12580.08 41.17 54533.72 88888.00 2016-01-12 05:23:05.625 012 12580.02 41.15 54533.72 88888.00 2016-01-12 05:23:05.750 012 12580.02 41.12 54533.72 88888.00 2016-01-12 05:23:05.875 012 12580.12 41.17 54533.72 88888.00 2016-01-12 05:23:06.000 012 12580.17 41.15 54533.70 88888.00 2016-01-12 05:23:06.125 012 12580.12 41.15 54533.75 88888.00 2016-01-12 05:23:06.250 012 12580.02 41.15 54533.75 88888.00 2016-01-12 05:23:06.375 012 12580.02 41.15 54533.75 88888.00 2016-01-12 05:23:06.500 012 12580.10 41.12 54533.72 88888.00 2016-01-12 05:23:06.625 012 12580.10 41.15 54533.72 88888.00 2016-01-12 05:23:06.750 012 12580.05 41.15 54533.70 88888.00 2016-01-12 05:23:06.875 012 12580.02 41.15 54533.70 88888.00 2016-01-12 05:23:07.000 012 12580.02 41.15 54533.70 88888.00 2016-01-12 05:23:07.125 012 12580.05 41.10 54533.72 88888.00 2016-01-12 05:23:07.250 012 12580.05 41.08 54533.70 88888.00 2016-01-12 05:23:07.375 012 12580.05 41.08 54533.70 88888.00 2016-01-12 05:23:07.500 012 12580.08 41.08 54533.70 88888.00 2016-01-12 05:23:07.625 012 12580.12 41.12 54533.70 88888.00 2016-01-12 05:23:07.750 012 12580.12 41.10 54533.70 88888.00 2016-01-12 05:23:07.875 012 12580.10 41.08 54533.70 88888.00 2016-01-12 05:23:08.000 012 12580.12 41.05 54533.70 88888.00 2016-01-12 05:23:08.125 012 12580.10 41.12 54533.70 88888.00 2016-01-12 05:23:08.250 012 12580.08 41.08 54533.72 88888.00 2016-01-12 05:23:08.375 012 12580.08 41.08 54533.70 88888.00 2016-01-12 05:23:08.500 012 12580.10 41.10 54533.72 88888.00 2016-01-12 05:23:08.625 012 12580.15 41.10 54533.72 88888.00 2016-01-12 05:23:08.750 012 12580.15 41.10 54533.72 88888.00 2016-01-12 05:23:08.875 012 12580.05 41.12 54533.75 88888.00 2016-01-12 05:23:09.000 012 12580.05 41.10 54533.75 88888.00 2016-01-12 05:23:09.125 012 12580.10 41.08 54533.75 88888.00 2016-01-12 05:23:09.250 012 12580.10 41.08 54533.78 88888.00 2016-01-12 05:23:09.375 012 12580.10 41.10 54533.75 88888.00 2016-01-12 05:23:09.500 012 12580.15 41.08 54533.72 88888.00 2016-01-12 05:23:09.625 012 12580.17 41.10 54533.75 88888.00 2016-01-12 05:23:09.750 012 12580.10 41.08 54533.75 88888.00 2016-01-12 05:23:09.875 012 12580.05 41.08 54533.72 88888.00 2016-01-12 05:23:10.000 012 12580.05 41.08 54533.75 88888.00 2016-01-12 05:23:10.125 012 12580.02 41.10 54533.78 88888.00 2016-01-12 05:23:10.250 012 12579.98 41.08 54533.75 88888.00 2016-01-12 05:23:10.375 012 12580.05 41.08 54533.78 88888.00 2016-01-12 05:23:10.500 012 12580.10 41.05 54533.72 88888.00 2016-01-12 05:23:10.625 012 12580.10 41.05 54533.78 88888.00 2016-01-12 05:23:10.750 012 12580.12 41.05 54533.78 88888.00 2016-01-12 05:23:10.875 012 12580.12 41.05 54533.78 88888.00 2016-01-12 05:23:11.000 012 12580.12 41.02 54533.75 88888.00 2016-01-12 05:23:11.125 012 12580.15 41.00 54533.78 88888.00 2016-01-12 05:23:11.250 012 12580.08 40.98 54533.78 88888.00 2016-01-12 05:23:11.375 012 12580.00 41.00 54533.75 88888.00 2016-01-12 05:23:11.500 012 12580.05 41.02 54533.78 88888.00 2016-01-12 05:23:11.625 012 12580.08 41.02 54533.78 88888.00 2016-01-12 05:23:11.750 012 12580.12 41.05 54533.80 88888.00 2016-01-12 05:23:11.875 012 12580.12 41.02 54533.78 88888.00 2016-01-12 05:23:12.000 012 12580.12 41.05 54533.78 88888.00 2016-01-12 05:23:12.125 012 12580.08 41.05 54533.80 88888.00 2016-01-12 05:23:12.250 012 12580.10 41.02 54533.82 88888.00 2016-01-12 05:23:12.375 012 12580.08 41.00 54533.82 88888.00 2016-01-12 05:23:12.500 012 12580.05 40.98 54533.80 88888.00 2016-01-12 05:23:12.625 012 12580.10 41.00 54533.80 88888.00 2016-01-12 05:23:12.750 012 12580.12 41.05 54533.80 88888.00 2016-01-12 05:23:12.875 012 12580.02 41.05 54533.80 88888.00 2016-01-12 05:23:13.000 012 12580.08 41.02 54533.78 88888.00 2016-01-12 05:23:13.125 012 12580.12 41.02 54533.78 88888.00 2016-01-12 05:23:13.250 012 12580.05 40.98 54533.75 88888.00 2016-01-12 05:23:13.375 012 12580.02 40.98 54533.75 88888.00 2016-01-12 05:23:13.500 012 12580.02 40.98 54533.78 88888.00 2016-01-12 05:23:13.625 012 12580.05 40.98 54533.78 88888.00 2016-01-12 05:23:13.750 012 12580.05 40.98 54533.72 88888.00 2016-01-12 05:23:13.875 012 12580.08 40.98 54533.75 88888.00 2016-01-12 05:23:14.000 012 12580.08 40.98 54533.75 88888.00 2016-01-12 05:23:14.125 012 12580.08 40.95 54533.78 88888.00 2016-01-12 05:23:14.250 012 12580.05 40.95 54533.75 88888.00 2016-01-12 05:23:14.375 012 12580.05 40.98 54533.75 88888.00 2016-01-12 05:23:14.500 012 12580.10 40.95 54533.75 88888.00 2016-01-12 05:23:14.625 012 12580.15 40.95 54533.78 88888.00 2016-01-12 05:23:14.750 012 12580.15 40.95 54533.78 88888.00 2016-01-12 05:23:14.875 012 12580.20 40.95 54533.78 88888.00 2016-01-12 05:23:15.000 012 12580.17 40.92 54533.72 88888.00 2016-01-12 05:23:15.125 012 12580.12 40.95 54533.75 88888.00 2016-01-12 05:23:15.250 012 12580.05 40.95 54533.78 88888.00 2016-01-12 05:23:15.375 012 12580.08 41.00 54533.75 88888.00 2016-01-12 05:23:15.500 012 12580.10 40.98 54533.75 88888.00 2016-01-12 05:23:15.625 012 12580.08 40.95 54533.75 88888.00 2016-01-12 05:23:15.750 012 12580.12 40.92 54533.75 88888.00 2016-01-12 05:23:15.875 012 12580.10 40.92 54533.78 88888.00 2016-01-12 05:23:16.000 012 12580.10 40.95 54533.75 88888.00 2016-01-12 05:23:16.125 012 12580.08 40.98 54533.78 88888.00 2016-01-12 05:23:16.250 012 12580.02 40.92 54533.75 88888.00 2016-01-12 05:23:16.375 012 12580.08 40.92 54533.78 88888.00 2016-01-12 05:23:16.500 012 12580.17 40.95 54533.75 88888.00 2016-01-12 05:23:16.625 012 12580.17 40.95 54533.75 88888.00 2016-01-12 05:23:16.750 012 12580.10 40.92 54533.75 88888.00 2016-01-12 05:23:16.875 012 12580.05 40.90 54533.75 88888.00 2016-01-12 05:23:17.000 012 12580.10 40.90 54533.75 88888.00 2016-01-12 05:23:17.125 012 12580.20 40.95 54533.78 88888.00 2016-01-12 05:23:17.250 012 12580.15 40.95 54533.80 88888.00 2016-01-12 05:23:17.375 012 12580.10 40.95 54533.80 88888.00 2016-01-12 05:23:17.500 012 12580.12 40.90 54533.82 88888.00 2016-01-12 05:23:17.625 012 12580.12 40.92 54533.80 88888.00 2016-01-12 05:23:17.750 012 12580.12 40.92 54533.80 88888.00 2016-01-12 05:23:17.875 012 12580.12 40.92 54533.80 88888.00 2016-01-12 05:23:18.000 012 12580.12 40.92 54533.78 88888.00 2016-01-12 05:23:18.125 012 12580.12 40.92 54533.75 88888.00 2016-01-12 05:23:18.250 012 12580.08 40.88 54533.78 88888.00 2016-01-12 05:23:18.375 012 12580.12 40.90 54533.78 88888.00 2016-01-12 05:23:18.500 012 12580.17 40.92 54533.80 88888.00 2016-01-12 05:23:18.625 012 12580.20 40.90 54533.82 88888.00 2016-01-12 05:23:18.750 012 12580.17 40.90 54533.80 88888.00 2016-01-12 05:23:18.875 012 12580.10 40.88 54533.80 88888.00 2016-01-12 05:23:19.000 012 12580.08 40.90 54533.78 88888.00 2016-01-12 05:23:19.125 012 12580.15 40.90 54533.78 88888.00 2016-01-12 05:23:19.250 012 12580.17 40.88 54533.78 88888.00 2016-01-12 05:23:19.375 012 12580.23 40.90 54533.80 88888.00 2016-01-12 05:23:19.500 012 12580.17 40.92 54533.78 88888.00 2016-01-12 05:23:19.625 012 12580.17 40.92 54533.78 88888.00 2016-01-12 05:23:19.750 012 12580.15 40.95 54533.75 88888.00 2016-01-12 05:23:19.875 012 12580.17 40.95 54533.78 88888.00 2016-01-12 05:23:20.000 012 12580.27 40.90 54533.80 88888.00 2016-01-12 05:23:20.125 012 12580.27 40.92 54533.82 88888.00 2016-01-12 05:23:20.250 012 12580.23 40.95 54533.82 88888.00 2016-01-12 05:23:20.375 012 12580.15 40.95 54533.82 88888.00 2016-01-12 05:23:20.500 012 12580.15 40.92 54533.78 88888.00 2016-01-12 05:23:20.625 012 12580.17 40.92 54533.80 88888.00 2016-01-12 05:23:20.750 012 12580.17 40.90 54533.80 88888.00 2016-01-12 05:23:20.875 012 12580.20 40.92 54533.80 88888.00 2016-01-12 05:23:21.000 012 12580.20 40.92 54533.78 88888.00 2016-01-12 05:23:21.125 012 12580.20 40.98 54533.78 88888.00 2016-01-12 05:23:21.250 012 12580.17 40.98 54533.80 88888.00 2016-01-12 05:23:21.375 012 12580.17 40.95 54533.80 88888.00 2016-01-12 05:23:21.500 012 12580.20 40.92 54533.80 88888.00 2016-01-12 05:23:21.625 012 12580.27 40.92 54533.80 88888.00 2016-01-12 05:23:21.750 012 12580.27 40.92 54533.82 88888.00 2016-01-12 05:23:21.875 012 12580.25 40.92 54533.80 88888.00 2016-01-12 05:23:22.000 012 12580.25 40.92 54533.80 88888.00 2016-01-12 05:23:22.125 012 12580.30 40.90 54533.80 88888.00 2016-01-12 05:23:22.250 012 12580.33 40.92 54533.80 88888.00 2016-01-12 05:23:22.375 012 12580.30 40.92 54533.80 88888.00 2016-01-12 05:23:22.500 012 12580.25 40.90 54533.82 88888.00 2016-01-12 05:23:22.625 012 12580.17 40.92 54533.80 88888.00 2016-01-12 05:23:22.750 012 12580.17 40.92 54533.80 88888.00 2016-01-12 05:23:22.875 012 12580.17 40.92 54533.82 88888.00 2016-01-12 05:23:23.000 012 12580.12 40.90 54533.82 88888.00 2016-01-12 05:23:23.125 012 12580.12 40.90 54533.85 88888.00 2016-01-12 05:23:23.250 012 12580.20 40.90 54533.82 88888.00 2016-01-12 05:23:23.375 012 12580.23 40.92 54533.82 88888.00 2016-01-12 05:23:23.500 012 12580.23 40.90 54533.82 88888.00 2016-01-12 05:23:23.625 012 12580.17 40.90 54533.80 88888.00 2016-01-12 05:23:23.750 012 12580.15 40.88 54533.75 88888.00 2016-01-12 05:23:23.875 012 12580.17 40.88 54533.78 88888.00 2016-01-12 05:23:24.000 012 12580.25 40.83 54533.80 88888.00 2016-01-12 05:23:24.125 012 12580.25 40.85 54533.80 88888.00 2016-01-12 05:23:24.250 012 12580.20 40.88 54533.78 88888.00 2016-01-12 05:23:24.375 012 12580.17 40.90 54533.80 88888.00 2016-01-12 05:23:24.500 012 12580.17 40.90 54533.82 88888.00 2016-01-12 05:23:24.625 012 12580.20 40.90 54533.80 88888.00 2016-01-12 05:23:24.750 012 12580.23 40.90 54533.80 88888.00 2016-01-12 05:23:24.875 012 12580.10 40.90 54533.80 88888.00 2016-01-12 05:23:25.000 012 12580.05 40.88 54533.82 88888.00 2016-01-12 05:23:25.125 012 12580.05 40.88 54533.82 88888.00 2016-01-12 05:23:25.250 012 12580.10 40.90 54533.82 88888.00 2016-01-12 05:23:25.375 012 12580.15 40.90 54533.85 88888.00 2016-01-12 05:23:25.500 012 12580.17 40.90 54533.80 88888.00 2016-01-12 05:23:25.625 012 12580.20 40.90 54533.82 88888.00 2016-01-12 05:23:25.750 012 12580.10 40.90 54533.82 88888.00 2016-01-12 05:23:25.875 012 12580.12 40.90 54533.82 88888.00 2016-01-12 05:23:26.000 012 12580.20 40.90 54533.82 88888.00 2016-01-12 05:23:26.125 012 12580.25 40.88 54533.82 88888.00 2016-01-12 05:23:26.250 012 12580.17 40.85 54533.82 88888.00 2016-01-12 05:23:26.375 012 12580.17 40.88 54533.80 88888.00 2016-01-12 05:23:26.500 012 12580.17 40.90 54533.82 88888.00 2016-01-12 05:23:26.625 012 12580.15 40.90 54533.82 88888.00 2016-01-12 05:23:26.750 012 12580.15 40.88 54533.82 88888.00 2016-01-12 05:23:26.875 012 12580.23 40.85 54533.80 88888.00 2016-01-12 05:23:27.000 012 12580.23 40.88 54533.80 88888.00 2016-01-12 05:23:27.125 012 12580.15 40.85 54533.80 88888.00 2016-01-12 05:23:27.250 012 12580.15 40.88 54533.80 88888.00 2016-01-12 05:23:27.375 012 12580.23 40.90 54533.80 88888.00 2016-01-12 05:23:27.500 012 12580.20 40.90 54533.80 88888.00 2016-01-12 05:23:27.625 012 12580.15 40.92 54533.80 88888.00 2016-01-12 05:23:27.750 012 12580.12 40.92 54533.80 88888.00 2016-01-12 05:23:27.875 012 12580.15 40.92 54533.80 88888.00 2016-01-12 05:23:28.000 012 12580.20 40.88 54533.78 88888.00 2016-01-12 05:23:28.125 012 12580.17 40.88 54533.78 88888.00 2016-01-12 05:23:28.250 012 12580.12 40.90 54533.80 88888.00 2016-01-12 05:23:28.375 012 12580.20 40.92 54533.82 88888.00 2016-01-12 05:23:28.500 012 12580.27 40.92 54533.80 88888.00 2016-01-12 05:23:28.625 012 12580.20 40.90 54533.80 88888.00 2016-01-12 05:23:28.750 012 12580.15 40.90 54533.82 88888.00 2016-01-12 05:23:28.875 012 12580.17 40.90 54533.85 88888.00 2016-01-12 05:23:29.000 012 12580.12 40.88 54533.80 88888.00 2016-01-12 05:23:29.125 012 12580.15 40.88 54533.80 88888.00 2016-01-12 05:23:29.250 012 12580.15 40.85 54533.82 88888.00 2016-01-12 05:23:29.375 012 12580.15 40.88 54533.80 88888.00 2016-01-12 05:23:29.500 012 12580.12 40.88 54533.80 88888.00 2016-01-12 05:23:29.625 012 12580.08 40.88 54533.88 88888.00 2016-01-12 05:23:29.750 012 12580.02 40.88 54533.88 88888.00 2016-01-12 05:23:29.875 012 12580.08 40.88 54533.88 88888.00 2016-01-12 05:23:30.000 012 12580.10 40.85 54533.82 88888.00 2016-01-12 05:23:30.125 012 12580.08 40.85 54533.85 88888.00 2016-01-12 05:23:30.250 012 12580.02 40.85 54533.88 88888.00 2016-01-12 05:23:30.375 012 12580.10 40.85 54533.90 88888.00 2016-01-12 05:23:30.500 012 12580.12 40.83 54533.88 88888.00 2016-01-12 05:23:30.625 012 12580.20 40.85 54533.88 88888.00 2016-01-12 05:23:30.750 012 12580.20 40.88 54533.90 88888.00 2016-01-12 05:23:30.875 012 12580.17 40.88 54533.88 88888.00 2016-01-12 05:23:31.000 012 12580.12 40.88 54533.88 88888.00 2016-01-12 05:23:31.125 012 12580.08 40.85 54533.88 88888.00 2016-01-12 05:23:31.250 012 12580.02 40.83 54533.88 88888.00 2016-01-12 05:23:31.375 012 12580.08 40.83 54533.90 88888.00 2016-01-12 05:23:31.500 012 12580.05 40.85 54533.90 88888.00 2016-01-12 05:23:31.625 012 12580.02 40.88 54533.90 88888.00 2016-01-12 05:23:31.750 012 12580.08 40.88 54533.88 88888.00 2016-01-12 05:23:31.875 012 12580.10 40.85 54533.82 88888.00 2016-01-12 05:23:32.000 012 12580.08 40.83 54533.85 88888.00 2016-01-12 05:23:32.125 012 12580.05 40.83 54533.88 88888.00 2016-01-12 05:23:32.250 012 12580.00 40.85 54533.88 88888.00 2016-01-12 05:23:32.375 012 12579.98 40.85 54533.90 88888.00 2016-01-12 05:23:32.500 012 12580.00 40.85 54533.88 88888.00 2016-01-12 05:23:32.625 012 12580.08 40.88 54533.90 88888.00 2016-01-12 05:23:32.750 012 12580.10 40.85 54533.90 88888.00 2016-01-12 05:23:32.875 012 12580.02 40.83 54533.90 88888.00 2016-01-12 05:23:33.000 012 12579.95 40.83 54533.88 88888.00 2016-01-12 05:23:33.125 012 12579.95 40.88 54533.90 88888.00 2016-01-12 05:23:33.250 012 12579.92 40.88 54533.90 88888.00 2016-01-12 05:23:33.375 012 12579.95 40.88 54533.90 88888.00 2016-01-12 05:23:33.500 012 12579.90 40.85 54533.88 88888.00 2016-01-12 05:23:33.625 012 12579.85 40.85 54533.90 88888.00 2016-01-12 05:23:33.750 012 12579.88 40.85 54533.90 88888.00 2016-01-12 05:23:33.875 012 12579.92 40.83 54533.95 88888.00 2016-01-12 05:23:34.000 012 12579.92 40.85 54533.93 88888.00 2016-01-12 05:23:34.125 012 12579.90 40.85 54533.93 88888.00 2016-01-12 05:23:34.250 012 12579.85 40.85 54533.90 88888.00 2016-01-12 05:23:34.375 012 12579.92 40.85 54533.90 88888.00 2016-01-12 05:23:34.500 012 12579.90 40.83 54533.88 88888.00 2016-01-12 05:23:34.625 012 12579.85 40.83 54533.93 88888.00 2016-01-12 05:23:34.750 012 12579.88 40.83 54533.90 88888.00 2016-01-12 05:23:34.875 012 12579.92 40.80 54533.90 88888.00 2016-01-12 05:23:35.000 012 12579.95 40.80 54533.88 88888.00 2016-01-12 05:23:35.125 012 12579.88 40.83 54533.93 88888.00 2016-01-12 05:23:35.250 012 12579.83 40.80 54533.95 88888.00 2016-01-12 05:23:35.375 012 12579.80 40.80 54533.95 88888.00 2016-01-12 05:23:35.500 012 12579.83 40.83 54533.93 88888.00 2016-01-12 05:23:35.625 012 12579.83 40.83 54533.93 88888.00 2016-01-12 05:23:35.750 012 12579.85 40.83 54533.93 88888.00 2016-01-12 05:23:35.875 012 12579.88 40.80 54533.93 88888.00 2016-01-12 05:23:36.000 012 12579.88 40.83 54533.93 88888.00 2016-01-12 05:23:36.125 012 12579.83 40.80 54533.93 88888.00 2016-01-12 05:23:36.250 012 12579.75 40.80 54533.95 88888.00 2016-01-12 05:23:36.375 012 12579.83 40.83 54533.93 88888.00 2016-01-12 05:23:36.500 012 12579.85 40.83 54533.93 88888.00 2016-01-12 05:23:36.625 012 12579.80 40.83 54533.95 88888.00 2016-01-12 05:23:36.750 012 12579.77 40.83 54533.95 88888.00 2016-01-12 05:23:36.875 012 12579.77 40.80 54533.95 88888.00 2016-01-12 05:23:37.000 012 12579.77 40.80 54533.93 88888.00 2016-01-12 05:23:37.125 012 12579.77 40.80 54533.93 88888.00 2016-01-12 05:23:37.250 012 12579.83 40.80 54533.93 88888.00 2016-01-12 05:23:37.375 012 12579.85 40.77 54533.93 88888.00 2016-01-12 05:23:37.500 012 12579.80 40.77 54533.95 88888.00 2016-01-12 05:23:37.625 012 12579.85 40.80 54533.95 88888.00 2016-01-12 05:23:37.750 012 12579.90 40.80 54533.95 88888.00 2016-01-12 05:23:37.875 012 12579.88 40.80 54533.95 88888.00 2016-01-12 05:23:38.000 012 12579.85 40.77 54533.95 88888.00 2016-01-12 05:23:38.125 012 12579.80 40.77 54533.95 88888.00 2016-01-12 05:23:38.250 012 12579.80 40.77 54533.95 88888.00 2016-01-12 05:23:38.375 012 12579.85 40.80 54533.95 88888.00 2016-01-12 05:23:38.500 012 12579.80 40.77 54533.95 88888.00 2016-01-12 05:23:38.625 012 12579.77 40.75 54533.95 88888.00 2016-01-12 05:23:38.750 012 12579.75 40.75 54533.95 88888.00 2016-01-12 05:23:38.875 012 12579.80 40.77 54533.97 88888.00 2016-01-12 05:23:39.000 012 12579.73 40.77 54533.95 88888.00 2016-01-12 05:23:39.125 012 12579.70 40.77 54533.95 88888.00 2016-01-12 05:23:39.250 012 12579.67 40.75 54533.95 88888.00 2016-01-12 05:23:39.375 012 12579.70 40.77 54533.95 88888.00 2016-01-12 05:23:39.500 012 12579.67 40.75 54533.95 88888.00 2016-01-12 05:23:39.625 012 12579.65 40.75 54533.95 88888.00 2016-01-12 05:23:39.750 012 12579.70 40.75 54533.95 88888.00 2016-01-12 05:23:39.875 012 12579.73 40.75 54533.95 88888.00 2016-01-12 05:23:40.000 012 12579.65 40.73 54533.93 88888.00 2016-01-12 05:23:40.125 012 12579.62 40.73 54533.93 88888.00 2016-01-12 05:23:40.250 012 12579.62 40.67 54533.93 88888.00 2016-01-12 05:23:40.375 012 12579.65 40.70 54533.95 88888.00 2016-01-12 05:23:40.500 012 12579.67 40.70 54533.95 88888.00 2016-01-12 05:23:40.625 012 12579.70 40.70 54533.95 88888.00 2016-01-12 05:23:40.750 012 12579.75 40.67 54533.95 88888.00 2016-01-12 05:23:40.875 012 12579.67 40.70 54533.93 88888.00 2016-01-12 05:23:41.000 012 12579.67 40.73 54533.97 88888.00 2016-01-12 05:23:41.125 012 12579.62 40.73 54534.00 88888.00 2016-01-12 05:23:41.250 012 12579.67 40.73 54533.97 88888.00 2016-01-12 05:23:41.375 012 12579.67 40.73 54533.97 88888.00 2016-01-12 05:23:41.500 012 12579.67 40.70 54533.97 88888.00 2016-01-12 05:23:41.625 012 12579.67 40.67 54533.97 88888.00 2016-01-12 05:23:41.750 012 12579.65 40.73 54533.95 88888.00 2016-01-12 05:23:41.875 012 12579.60 40.70 54533.95 88888.00 2016-01-12 05:23:42.000 012 12579.60 40.70 54533.93 88888.00 2016-01-12 05:23:42.125 012 12579.62 40.67 54533.95 88888.00 2016-01-12 05:23:42.250 012 12579.60 40.67 54533.95 88888.00 2016-01-12 05:23:42.375 012 12579.60 40.70 54533.95 88888.00 2016-01-12 05:23:42.500 012 12579.55 40.70 54533.97 88888.00 2016-01-12 05:23:42.625 012 12579.58 40.70 54533.97 88888.00 2016-01-12 05:23:42.750 012 12579.62 40.70 54533.97 88888.00 2016-01-12 05:23:42.875 012 12579.65 40.70 54533.97 88888.00 2016-01-12 05:23:43.000 012 12579.60 40.70 54533.95 88888.00 2016-01-12 05:23:43.125 012 12579.58 40.70 54533.95 88888.00 2016-01-12 05:23:43.250 012 12579.58 40.65 54533.97 88888.00 2016-01-12 05:23:43.375 012 12579.55 40.67 54533.95 88888.00 2016-01-12 05:23:43.500 012 12579.48 40.67 54533.95 88888.00 2016-01-12 05:23:43.625 012 12579.50 40.65 54533.95 88888.00 2016-01-12 05:23:43.750 012 12579.55 40.67 54533.97 88888.00 2016-01-12 05:23:43.875 012 12579.55 40.65 54533.97 88888.00 2016-01-12 05:23:44.000 012 12579.50 40.65 54533.97 88888.00 2016-01-12 05:23:44.125 012 12579.52 40.65 54533.97 88888.00 2016-01-12 05:23:44.250 012 12579.50 40.62 54533.97 88888.00 2016-01-12 05:23:44.375 012 12579.60 40.65 54533.97 88888.00 2016-01-12 05:23:44.500 012 12579.62 40.62 54533.97 88888.00 2016-01-12 05:23:44.625 012 12579.58 40.60 54533.97 88888.00 2016-01-12 05:23:44.750 012 12579.50 40.60 54533.97 88888.00 2016-01-12 05:23:44.875 012 12579.48 40.60 54534.00 88888.00 2016-01-12 05:23:45.000 012 12579.50 40.58 54533.97 88888.00 2016-01-12 05:23:45.125 012 12579.52 40.60 54533.95 88888.00 2016-01-12 05:23:45.250 012 12579.42 40.60 54533.95 88888.00 2016-01-12 05:23:45.375 012 12579.40 40.58 54533.93 88888.00 2016-01-12 05:23:45.500 012 12579.48 40.55 54533.93 88888.00 2016-01-12 05:23:45.625 012 12579.58 40.58 54533.95 88888.00 2016-01-12 05:23:45.750 012 12579.60 40.55 54533.93 88888.00 2016-01-12 05:23:45.875 012 12579.55 40.58 54533.97 88888.00 2016-01-12 05:23:46.000 012 12579.45 40.58 54533.95 88888.00 2016-01-12 05:23:46.125 012 12579.38 40.55 54533.95 88888.00 2016-01-12 05:23:46.250 012 12579.42 40.55 54533.95 88888.00 2016-01-12 05:23:46.375 012 12579.42 40.52 54533.93 88888.00 2016-01-12 05:23:46.500 012 12579.40 40.55 54533.90 88888.00 2016-01-12 05:23:46.625 012 12579.35 40.58 54533.95 88888.00 2016-01-12 05:23:46.750 012 12579.35 40.52 54533.95 88888.00 2016-01-12 05:23:46.875 012 12579.38 40.52 54533.95 88888.00 2016-01-12 05:23:47.000 012 12579.40 40.52 54533.95 88888.00 2016-01-12 05:23:47.125 012 12579.42 40.55 54533.95 88888.00 2016-01-12 05:23:47.250 012 12579.38 40.55 54533.95 88888.00 2016-01-12 05:23:47.375 012 12579.30 40.55 54533.95 88888.00 2016-01-12 05:23:47.500 012 12579.30 40.55 54533.97 88888.00 2016-01-12 05:23:47.625 012 12579.40 40.52 54533.95 88888.00 2016-01-12 05:23:47.750 012 12579.38 40.52 54533.95 88888.00 2016-01-12 05:23:47.875 012 12579.38 40.52 54533.95 88888.00 2016-01-12 05:23:48.000 012 12579.45 40.55 54533.93 88888.00 2016-01-12 05:23:48.125 012 12579.48 40.52 54533.95 88888.00 2016-01-12 05:23:48.250 012 12579.42 40.48 54533.95 88888.00 2016-01-12 05:23:48.375 012 12579.42 40.52 54533.97 88888.00 2016-01-12 05:23:48.500 012 12579.40 40.52 54533.97 88888.00 2016-01-12 05:23:48.625 012 12579.42 40.52 54533.97 88888.00 2016-01-12 05:23:48.750 012 12579.40 40.52 54533.97 88888.00 2016-01-12 05:23:48.875 012 12579.35 40.52 54533.95 88888.00 2016-01-12 05:23:49.000 012 12579.38 40.55 54533.95 88888.00 2016-01-12 05:23:49.125 012 12579.40 40.55 54533.97 88888.00 2016-01-12 05:23:49.250 012 12579.38 40.52 54533.97 88888.00 2016-01-12 05:23:49.375 012 12579.38 40.52 54533.97 88888.00 2016-01-12 05:23:49.500 012 12579.35 40.52 54533.95 88888.00 2016-01-12 05:23:49.625 012 12579.33 40.55 54533.95 88888.00 2016-01-12 05:23:49.750 012 12579.38 40.55 54533.93 88888.00 2016-01-12 05:23:49.875 012 12579.35 40.55 54533.93 88888.00 2016-01-12 05:23:50.000 012 12579.27 40.52 54533.93 88888.00 2016-01-12 05:23:50.125 012 12579.35 40.50 54533.97 88888.00 2016-01-12 05:23:50.250 012 12579.40 40.52 54533.95 88888.00 2016-01-12 05:23:50.375 012 12579.45 40.52 54533.97 88888.00 2016-01-12 05:23:50.500 012 12579.42 40.52 54533.97 88888.00 2016-01-12 05:23:50.625 012 12579.40 40.50 54533.97 88888.00 2016-01-12 05:23:50.750 012 12579.42 40.45 54533.97 88888.00 2016-01-12 05:23:50.875 012 12579.38 40.48 54533.97 88888.00 2016-01-12 05:23:51.000 012 12579.38 40.48 54533.95 88888.00 2016-01-12 05:23:51.125 012 12579.30 40.45 54533.95 88888.00 2016-01-12 05:23:51.250 012 12579.30 40.48 54533.97 88888.00 2016-01-12 05:23:51.375 012 12579.38 40.45 54533.95 88888.00 2016-01-12 05:23:51.500 012 12579.38 40.48 54533.95 88888.00 2016-01-12 05:23:51.625 012 12579.40 40.48 54533.95 88888.00 2016-01-12 05:23:51.750 012 12579.42 40.45 54533.95 88888.00 2016-01-12 05:23:51.875 012 12579.33 40.42 54533.90 88888.00 2016-01-12 05:23:52.000 012 12579.30 40.45 54533.93 88888.00 2016-01-12 05:23:52.125 012 12579.33 40.45 54533.95 88888.00 2016-01-12 05:23:52.250 012 12579.38 40.42 54533.95 88888.00 2016-01-12 05:23:52.375 012 12579.38 40.45 54533.95 88888.00 2016-01-12 05:23:52.500 012 12579.38 40.48 54533.93 88888.00 2016-01-12 05:23:52.625 012 12579.33 40.50 54533.93 88888.00 2016-01-12 05:23:52.750 012 12579.27 40.45 54533.97 88888.00 2016-01-12 05:23:52.875 012 12579.33 40.40 54533.95 88888.00 2016-01-12 05:23:53.000 012 12579.27 40.40 54533.95 88888.00 2016-01-12 05:23:53.125 012 12579.20 40.42 54533.95 88888.00 2016-01-12 05:23:53.250 012 12579.17 40.45 54533.95 88888.00 2016-01-12 05:23:53.375 012 12579.27 40.48 54533.95 88888.00 2016-01-12 05:23:53.500 012 12579.27 40.48 54533.95 88888.00 2016-01-12 05:23:53.625 012 12579.23 40.45 54533.97 88888.00 2016-01-12 05:23:53.750 012 12579.20 40.45 54533.95 88888.00 2016-01-12 05:23:53.875 012 12579.20 40.45 54533.95 88888.00 2016-01-12 05:23:54.000 012 12579.23 40.45 54533.95 88888.00 2016-01-12 05:23:54.125 012 12579.23 40.45 54533.97 88888.00 2016-01-12 05:23:54.250 012 12579.23 40.45 54533.95 88888.00 2016-01-12 05:23:54.375 012 12579.25 40.48 54533.95 88888.00 2016-01-12 05:23:54.500 012 12579.25 40.48 54533.95 88888.00 2016-01-12 05:23:54.625 012 12579.25 40.48 54533.95 88888.00 2016-01-12 05:23:54.750 012 12579.23 40.48 54533.93 88888.00 2016-01-12 05:23:54.875 012 12579.17 40.45 54533.93 88888.00 2016-01-12 05:23:55.000 012 12579.17 40.45 54533.93 88888.00 2016-01-12 05:23:55.125 012 12579.20 40.42 54533.95 88888.00 2016-01-12 05:23:55.250 012 12579.23 40.42 54533.97 88888.00 2016-01-12 05:23:55.375 012 12579.27 40.40 54533.95 88888.00 2016-01-12 05:23:55.500 012 12579.25 40.40 54533.95 88888.00 2016-01-12 05:23:55.625 012 12579.23 40.38 54533.95 88888.00 2016-01-12 05:23:55.750 012 12579.23 40.42 54533.93 88888.00 2016-01-12 05:23:55.875 012 12579.25 40.42 54533.90 88888.00 2016-01-12 05:23:56.000 012 12579.23 40.40 54533.90 88888.00 2016-01-12 05:23:56.125 012 12579.20 40.38 54533.95 88888.00 2016-01-12 05:23:56.250 012 12579.15 40.40 54533.95 88888.00 2016-01-12 05:23:56.375 012 12579.12 40.35 54533.95 88888.00 2016-01-12 05:23:56.500 012 12579.20 40.40 54533.93 88888.00 2016-01-12 05:23:56.625 012 12579.20 40.40 54533.93 88888.00 2016-01-12 05:23:56.750 012 12579.15 40.38 54533.95 88888.00 2016-01-12 05:23:56.875 012 12579.12 40.35 54533.90 88888.00 2016-01-12 05:23:57.000 012 12579.17 40.38 54533.93 88888.00 2016-01-12 05:23:57.125 012 12579.20 40.38 54533.95 88888.00 2016-01-12 05:23:57.250 012 12579.17 40.35 54533.93 88888.00 2016-01-12 05:23:57.375 012 12579.23 40.40 54533.93 88888.00 2016-01-12 05:23:57.500 012 12579.20 40.40 54533.93 88888.00 2016-01-12 05:23:57.625 012 12579.20 40.42 54533.90 88888.00 2016-01-12 05:23:57.750 012 12579.23 40.42 54533.93 88888.00 2016-01-12 05:23:57.875 012 12579.23 40.40 54533.95 88888.00 2016-01-12 05:23:58.000 012 12579.27 40.38 54533.90 88888.00 2016-01-12 05:23:58.125 012 12579.27 40.38 54533.90 88888.00 2016-01-12 05:23:58.250 012 12579.27 40.35 54533.93 88888.00 2016-01-12 05:23:58.375 012 12579.25 40.35 54533.95 88888.00 2016-01-12 05:23:58.500 012 12579.25 40.35 54533.95 88888.00 2016-01-12 05:23:58.625 012 12579.17 40.35 54533.93 88888.00 2016-01-12 05:23:58.750 012 12579.12 40.38 54533.93 88888.00 2016-01-12 05:23:58.875 012 12579.12 40.38 54533.90 88888.00 2016-01-12 05:23:59.000 012 12579.15 40.38 54533.93 88888.00 2016-01-12 05:23:59.125 012 12579.12 40.38 54533.95 88888.00 2016-01-12 05:23:59.250 012 12579.12 40.38 54533.95 88888.00 2016-01-12 05:23:59.375 012 12579.17 40.40 54533.95 88888.00 2016-01-12 05:23:59.500 012 12579.15 40.38 54533.93 88888.00 2016-01-12 05:23:59.625 012 12579.12 40.38 54533.93 88888.00 2016-01-12 05:23:59.750 012 12579.08 40.38 54533.95 88888.00 2016-01-12 05:23:59.875 012 12579.02 40.40 54533.95 88888.00 2016-01-12 05:24:00.000 012 12579.02 40.35 54533.93 88888.00 2016-01-12 05:24:00.125 012 12579.10 40.35 54533.93 88888.00 2016-01-12 05:24:00.250 012 12579.02 40.30 54533.93 88888.00 2016-01-12 05:24:00.375 012 12579.08 40.33 54533.90 88888.00 2016-01-12 05:24:00.500 012 12579.10 40.35 54533.90 88888.00 2016-01-12 05:24:00.625 012 12579.15 40.38 54533.93 88888.00 2016-01-12 05:24:00.750 012 12579.08 40.35 54533.93 88888.00 2016-01-12 05:24:00.875 012 12579.08 40.35 54533.93 88888.00 2016-01-12 05:24:01.000 012 12579.02 40.35 54533.90 88888.00 2016-01-12 05:24:01.125 012 12579.05 40.35 54533.90 88888.00 2016-01-12 05:24:01.250 012 12579.00 40.35 54533.93 88888.00 2016-01-12 05:24:01.375 012 12578.98 40.35 54533.93 88888.00 2016-01-12 05:24:01.500 012 12579.02 40.35 54533.90 88888.00 2016-01-12 05:24:01.625 012 12579.05 40.35 54533.93 88888.00 2016-01-12 05:24:01.750 012 12579.05 40.33 54533.93 88888.00 2016-01-12 05:24:01.875 012 12579.02 40.30 54533.93 88888.00 2016-01-12 05:24:02.000 012 12578.92 40.33 54533.93 88888.00 2016-01-12 05:24:02.125 012 12578.85 40.33 54533.95 88888.00 2016-01-12 05:24:02.250 012 12578.85 40.33 54533.95 88888.00 2016-01-12 05:24:02.375 012 12578.92 40.33 54533.93 88888.00 2016-01-12 05:24:02.500 012 12578.95 40.35 54533.95 88888.00 2016-01-12 05:24:02.625 012 12579.00 40.35 54533.93 88888.00 2016-01-12 05:24:02.750 012 12578.98 40.35 54533.93 88888.00 2016-01-12 05:24:02.875 012 12579.00 40.35 54533.90 88888.00 2016-01-12 05:24:03.000 012 12579.00 40.35 54533.90 88888.00 2016-01-12 05:24:03.125 012 12578.98 40.33 54533.90 88888.00 2016-01-12 05:24:03.250 012 12578.95 40.25 54533.90 88888.00 2016-01-12 05:24:03.375 012 12578.98 40.27 54533.93 88888.00 2016-01-12 05:24:03.500 012 12579.00 40.30 54533.93 88888.00 2016-01-12 05:24:03.625 012 12579.02 40.30 54533.93 88888.00 2016-01-12 05:24:03.750 012 12579.00 40.30 54533.93 88888.00 2016-01-12 05:24:03.875 012 12578.92 40.30 54533.93 88888.00 2016-01-12 05:24:04.000 012 12578.95 40.33 54533.90 88888.00 2016-01-12 05:24:04.125 012 12579.00 40.27 54533.93 88888.00 2016-01-12 05:24:04.250 012 12578.95 40.27 54533.90 88888.00 2016-01-12 05:24:04.375 012 12578.92 40.27 54533.90 88888.00 2016-01-12 05:24:04.500 012 12578.95 40.25 54533.90 88888.00 2016-01-12 05:24:04.625 012 12579.00 40.25 54533.90 88888.00 2016-01-12 05:24:04.750 012 12578.98 40.27 54533.88 88888.00 2016-01-12 05:24:04.875 012 12578.95 40.30 54533.93 88888.00 2016-01-12 05:24:05.000 012 12578.90 40.27 54533.90 88888.00 2016-01-12 05:24:05.125 012 12578.95 40.27 54533.90 88888.00 2016-01-12 05:24:05.250 012 12578.92 40.27 54533.90 88888.00 2016-01-12 05:24:05.375 012 12578.92 40.30 54533.90 88888.00 2016-01-12 05:24:05.500 012 12578.90 40.27 54533.88 88888.00 2016-01-12 05:24:05.625 012 12578.85 40.23 54533.88 88888.00 2016-01-12 05:24:05.750 012 12578.85 40.25 54533.88 88888.00 2016-01-12 05:24:05.875 012 12578.85 40.27 54533.90 88888.00 2016-01-12 05:24:06.000 012 12578.90 40.25 54533.88 88888.00 2016-01-12 05:24:06.125 012 12578.92 40.23 54533.88 88888.00 2016-01-12 05:24:06.250 012 12578.92 40.23 54533.90 88888.00 2016-01-12 05:24:06.375 012 12578.92 40.27 54533.90 88888.00 2016-01-12 05:24:06.500 012 12578.88 40.27 54533.88 88888.00 2016-01-12 05:24:06.625 012 12578.83 40.25 54533.88 88888.00 2016-01-12 05:24:06.750 012 12578.83 40.23 54533.90 88888.00 2016-01-12 05:24:06.875 012 12578.85 40.23 54533.85 88888.00 2016-01-12 05:24:07.000 012 12578.88 40.25 54533.85 88888.00 2016-01-12 05:24:07.125 012 12578.88 40.27 54533.88 88888.00 2016-01-12 05:24:07.250 012 12578.85 40.25 54533.85 88888.00 2016-01-12 05:24:07.375 012 12578.95 40.25 54533.85 88888.00 2016-01-12 05:24:07.500 012 12578.90 40.23 54533.88 88888.00 2016-01-12 05:24:07.625 012 12578.83 40.23 54533.88 88888.00 2016-01-12 05:24:07.750 012 12578.80 40.25 54533.85 88888.00 2016-01-12 05:24:07.875 012 12578.80 40.23 54533.82 88888.00 2016-01-12 05:24:08.000 012 12578.80 40.20 54533.80 88888.00 2016-01-12 05:24:08.125 012 12578.80 40.23 54533.82 88888.00 2016-01-12 05:24:08.250 012 12578.73 40.23 54533.85 88888.00 2016-01-12 05:24:08.375 012 12578.73 40.20 54533.85 88888.00 2016-01-12 05:24:08.500 012 12578.80 40.17 54533.85 88888.00 2016-01-12 05:24:08.625 012 12578.85 40.23 54533.85 88888.00 2016-01-12 05:24:08.750 012 12578.80 40.27 54533.85 88888.00 2016-01-12 05:24:08.875 012 12578.77 40.27 54533.82 88888.00 2016-01-12 05:24:09.000 012 12578.80 40.25 54533.82 88888.00 2016-01-12 05:24:09.125 012 12578.80 40.20 54533.85 88888.00 2016-01-12 05:24:09.250 012 12578.77 40.17 54533.82 88888.00 2016-01-12 05:24:09.375 012 12578.77 40.20 54533.82 88888.00 2016-01-12 05:24:09.500 012 12578.77 40.23 54533.82 88888.00 2016-01-12 05:24:09.625 012 12578.80 40.23 54533.82 88888.00 2016-01-12 05:24:09.750 012 12578.77 40.20 54533.80 88888.00 2016-01-12 05:24:09.875 012 12578.77 40.20 54533.80 88888.00 2016-01-12 05:24:10.000 012 12578.77 40.23 54533.80 88888.00 2016-01-12 05:24:10.125 012 12578.85 40.23 54533.82 88888.00 2016-01-12 05:24:10.250 012 12578.80 40.23 54533.80 88888.00 2016-01-12 05:24:10.375 012 12578.80 40.20 54533.78 88888.00 2016-01-12 05:24:10.500 012 12578.85 40.23 54533.78 88888.00 2016-01-12 05:24:10.625 012 12578.90 40.23 54533.78 88888.00 2016-01-12 05:24:10.750 012 12578.95 40.23 54533.80 88888.00 2016-01-12 05:24:10.875 012 12578.85 40.23 54533.80 88888.00 2016-01-12 05:24:11.000 012 12578.80 40.23 54533.78 88888.00 2016-01-12 05:24:11.125 012 12578.85 40.20 54533.80 88888.00 2016-01-12 05:24:11.250 012 12578.90 40.20 54533.80 88888.00 2016-01-12 05:24:11.375 012 12578.88 40.23 54533.80 88888.00 2016-01-12 05:24:11.500 012 12578.85 40.20 54533.80 88888.00 2016-01-12 05:24:11.625 012 12578.75 40.20 54533.82 88888.00 2016-01-12 05:24:11.750 012 12578.73 40.23 54533.80 88888.00 2016-01-12 05:24:11.875 012 12578.70 40.23 54533.78 88888.00 2016-01-12 05:24:12.000 012 12578.70 40.23 54533.78 88888.00 2016-01-12 05:24:12.125 012 12578.73 40.23 54533.80 88888.00 2016-01-12 05:24:12.250 012 12578.77 40.17 54533.80 88888.00 2016-01-12 05:24:12.375 012 12578.83 40.20 54533.78 88888.00 2016-01-12 05:24:12.500 012 12578.80 40.23 54533.78 88888.00 2016-01-12 05:24:12.625 012 12578.83 40.27 54533.75 88888.00 2016-01-12 05:24:12.750 012 12578.85 40.27 54533.75 88888.00 2016-01-12 05:24:12.875 012 12578.80 40.20 54533.75 88888.00 2016-01-12 05:24:13.000 012 12578.80 40.25 54533.72 88888.00 2016-01-12 05:24:13.125 012 12578.83 40.30 54533.72 88888.00 2016-01-12 05:24:13.250 012 12578.75 40.27 54533.75 88888.00 2016-01-12 05:24:13.375 012 12578.73 40.27 54533.72 88888.00 2016-01-12 05:24:13.500 012 12578.75 40.27 54533.72 88888.00 2016-01-12 05:24:13.625 012 12578.75 40.25 54533.72 88888.00 2016-01-12 05:24:13.750 012 12578.67 40.23 54533.70 88888.00 2016-01-12 05:24:13.875 012 12578.75 40.20 54533.75 88888.00 2016-01-12 05:24:14.000 012 12578.75 40.20 54533.75 88888.00 2016-01-12 05:24:14.125 012 12578.77 40.20 54533.70 88888.00 2016-01-12 05:24:14.250 012 12578.73 40.17 54533.72 88888.00 2016-01-12 05:24:14.375 012 12578.70 40.17 54533.72 88888.00 2016-01-12 05:24:14.500 012 12578.70 40.20 54533.72 88888.00 2016-01-12 05:24:14.625 012 12578.75 40.20 54533.75 88888.00 2016-01-12 05:24:14.750 012 12578.77 40.23 54533.75 88888.00 2016-01-12 05:24:14.875 012 12578.75 40.20 54533.75 88888.00 2016-01-12 05:24:15.000 012 12578.77 40.17 54533.72 88888.00 2016-01-12 05:24:15.125 012 12578.77 40.20 54533.75 88888.00 2016-01-12 05:24:15.250 012 12578.73 40.20 54533.72 88888.00 2016-01-12 05:24:15.375 012 12578.75 40.20 54533.72 88888.00 2016-01-12 05:24:15.500 012 12578.75 40.23 54533.68 88888.00 2016-01-12 05:24:15.625 012 12578.73 40.25 54533.70 88888.00 2016-01-12 05:24:15.750 012 12578.77 40.23 54533.72 88888.00 2016-01-12 05:24:15.875 012 12578.75 40.20 54533.70 88888.00 2016-01-12 05:24:16.000 012 12578.73 40.20 54533.70 88888.00 2016-01-12 05:24:16.125 012 12578.75 40.23 54533.68 88888.00 2016-01-12 05:24:16.250 012 12578.77 40.20 54533.68 88888.00 2016-01-12 05:24:16.375 012 12578.83 40.20 54533.68 88888.00 2016-01-12 05:24:16.500 012 12578.80 40.17 54533.68 88888.00 2016-01-12 05:24:16.625 012 12578.80 40.17 54533.68 88888.00 2016-01-12 05:24:16.750 012 12578.77 40.20 54533.70 88888.00 2016-01-12 05:24:16.875 012 12578.80 40.20 54533.70 88888.00 2016-01-12 05:24:17.000 012 12578.80 40.20 54533.70 88888.00 2016-01-12 05:24:17.125 012 12578.83 40.20 54533.68 88888.00 2016-01-12 05:24:17.250 012 12578.77 40.20 54533.68 88888.00 2016-01-12 05:24:17.375 012 12578.83 40.20 54533.68 88888.00 2016-01-12 05:24:17.500 012 12578.75 40.20 54533.68 88888.00 2016-01-12 05:24:17.625 012 12578.73 40.17 54533.68 88888.00 2016-01-12 05:24:17.750 012 12578.75 40.20 54533.65 88888.00 2016-01-12 05:24:17.875 012 12578.77 40.20 54533.65 88888.00 2016-01-12 05:24:18.000 012 12578.80 40.20 54533.65 88888.00 2016-01-12 05:24:18.125 012 12578.73 40.15 54533.62 88888.00 2016-01-12 05:24:18.250 012 12578.70 40.15 54533.65 88888.00 2016-01-12 05:24:18.375 012 12578.73 40.20 54533.62 88888.00 2016-01-12 05:24:18.500 012 12578.77 40.20 54533.62 88888.00 2016-01-12 05:24:18.625 012 12578.85 40.20 54533.62 88888.00 2016-01-12 05:24:18.750 012 12578.83 40.20 54533.62 88888.00 2016-01-12 05:24:18.875 012 12578.80 40.17 54533.60 88888.00 2016-01-12 05:24:19.000 012 12578.80 40.15 54533.60 88888.00 2016-01-12 05:24:19.125 012 12578.77 40.15 54533.62 88888.00 2016-01-12 05:24:19.250 012 12578.70 40.15 54533.60 88888.00 2016-01-12 05:24:19.375 012 12578.73 40.15 54533.60 88888.00 2016-01-12 05:24:19.500 012 12578.73 40.15 54533.62 88888.00 2016-01-12 05:24:19.625 012 12578.83 40.17 54533.62 88888.00 2016-01-12 05:24:19.750 012 12578.83 40.17 54533.57 88888.00 2016-01-12 05:24:19.875 012 12578.83 40.15 54533.60 88888.00 2016-01-12 05:24:20.000 012 12578.80 40.12 54533.60 88888.00 2016-01-12 05:24:20.125 012 12578.77 40.12 54533.60 88888.00 2016-01-12 05:24:20.250 012 12578.70 40.12 54533.57 88888.00 2016-01-12 05:24:20.375 012 12578.75 40.12 54533.57 88888.00 2016-01-12 05:24:20.500 012 12578.77 40.15 54533.60 88888.00 2016-01-12 05:24:20.625 012 12578.85 40.12 54533.60 88888.00 2016-01-12 05:24:20.750 012 12578.90 40.12 54533.60 88888.00 2016-01-12 05:24:20.875 012 12578.92 40.15 54533.57 88888.00 2016-01-12 05:24:21.000 012 12578.85 40.15 54533.57 88888.00 2016-01-12 05:24:21.125 012 12578.80 40.15 54533.57 88888.00 2016-01-12 05:24:21.250 012 12578.80 40.12 54533.55 88888.00 2016-01-12 05:24:21.375 012 12578.77 40.10 54533.55 88888.00 2016-01-12 05:24:21.500 012 12578.75 40.08 54533.55 88888.00 2016-01-12 05:24:21.625 012 12578.77 40.12 54533.55 88888.00 2016-01-12 05:24:21.750 012 12578.83 40.12 54533.57 88888.00 2016-01-12 05:24:21.875 012 12578.88 40.10 54533.57 88888.00 2016-01-12 05:24:22.000 012 12578.80 40.10 54533.55 88888.00 2016-01-12 05:24:22.125 012 12578.85 40.08 54533.55 88888.00 2016-01-12 05:24:22.250 012 12578.83 40.10 54533.55 88888.00 2016-01-12 05:24:22.375 012 12578.83 40.10 54533.57 88888.00 2016-01-12 05:24:22.500 012 12578.88 40.10 54533.60 88888.00 2016-01-12 05:24:22.625 012 12578.88 40.12 54533.57 88888.00 2016-01-12 05:24:22.750 012 12578.80 40.10 54533.57 88888.00 2016-01-12 05:24:22.875 012 12578.73 40.08 54533.57 88888.00 2016-01-12 05:24:23.000 012 12578.88 40.10 54533.55 88888.00 2016-01-12 05:24:23.125 012 12579.00 40.08 54533.53 88888.00 2016-01-12 05:24:23.250 012 12578.98 40.10 54533.53 88888.00 2016-01-12 05:24:23.375 012 12578.92 40.10 54533.53 88888.00 2016-01-12 05:24:23.500 012 12578.88 40.08 54533.53 88888.00 2016-01-12 05:24:23.625 012 12578.85 40.08 54533.53 88888.00 2016-01-12 05:24:23.750 012 12578.83 40.08 54533.53 88888.00 2016-01-12 05:24:23.875 012 12578.85 40.08 54533.55 88888.00 2016-01-12 05:24:24.000 012 12578.88 40.05 54533.53 88888.00 2016-01-12 05:24:24.125 012 12578.88 40.08 54533.50 88888.00 2016-01-12 05:24:24.250 012 12578.90 40.05 54533.50 88888.00 2016-01-12 05:24:24.375 012 12578.90 40.08 54533.53 88888.00 2016-01-12 05:24:24.500 012 12578.80 40.08 54533.53 88888.00 2016-01-12 05:24:24.625 012 12578.77 40.02 54533.53 88888.00 2016-01-12 05:24:24.750 012 12578.88 40.02 54533.53 88888.00 2016-01-12 05:24:24.875 012 12578.88 40.05 54533.53 88888.00 2016-01-12 05:24:25.000 012 12578.88 40.02 54533.53 88888.00 2016-01-12 05:24:25.125 012 12578.92 40.05 54533.50 88888.00 2016-01-12 05:24:25.250 012 12578.88 40.05 54533.50 88888.00 2016-01-12 05:24:25.375 012 12578.88 40.05 54533.50 88888.00 2016-01-12 05:24:25.500 012 12578.88 40.08 54533.50 88888.00 2016-01-12 05:24:25.625 012 12578.85 40.08 54533.50 88888.00 2016-01-12 05:24:25.750 012 12578.90 40.08 54533.47 88888.00 2016-01-12 05:24:25.875 012 12578.90 40.08 54533.47 88888.00 2016-01-12 05:24:26.000 012 12578.83 40.02 54533.45 88888.00 2016-01-12 05:24:26.125 012 12578.83 39.98 54533.45 88888.00 2016-01-12 05:24:26.250 012 12578.83 40.02 54533.43 88888.00 2016-01-12 05:24:26.375 012 12578.88 40.02 54533.43 88888.00 2016-01-12 05:24:26.500 012 12578.88 40.05 54533.43 88888.00 2016-01-12 05:24:26.625 012 12578.83 40.02 54533.43 88888.00 2016-01-12 05:24:26.750 012 12578.83 40.02 54533.45 88888.00 2016-01-12 05:24:26.875 012 12578.88 40.05 54533.47 88888.00 2016-01-12 05:24:27.000 012 12578.92 40.05 54533.45 88888.00 2016-01-12 05:24:27.125 012 12578.85 40.02 54533.40 88888.00 2016-01-12 05:24:27.250 012 12578.80 39.98 54533.40 88888.00 2016-01-12 05:24:27.375 012 12578.83 40.00 54533.40 88888.00 2016-01-12 05:24:27.500 012 12578.85 40.05 54533.40 88888.00 2016-01-12 05:24:27.625 012 12578.88 40.05 54533.40 88888.00 2016-01-12 05:24:27.750 012 12578.90 40.02 54533.43 88888.00 2016-01-12 05:24:27.875 012 12578.92 40.02 54533.43 88888.00 2016-01-12 05:24:28.000 012 12578.85 40.05 54533.40 88888.00 2016-01-12 05:24:28.125 012 12578.77 40.05 54533.40 88888.00 2016-01-12 05:24:28.250 012 12578.80 40.00 54533.43 88888.00 2016-01-12 05:24:28.375 012 12578.83 40.00 54533.43 88888.00 2016-01-12 05:24:28.500 012 12578.85 40.00 54533.43 88888.00 2016-01-12 05:24:28.625 012 12578.88 40.02 54533.40 88888.00 2016-01-12 05:24:28.750 012 12578.88 40.05 54533.40 88888.00 2016-01-12 05:24:28.875 012 12578.88 40.02 54533.40 88888.00 2016-01-12 05:24:29.000 012 12578.88 40.00 54533.38 88888.00 2016-01-12 05:24:29.125 012 12578.90 40.00 54533.40 88888.00 2016-01-12 05:24:29.250 012 12578.88 39.98 54533.38 88888.00 2016-01-12 05:24:29.375 012 12578.88 40.00 54533.38 88888.00 2016-01-12 05:24:29.500 012 12578.80 40.00 54533.40 88888.00 2016-01-12 05:24:29.625 012 12578.77 40.00 54533.40 88888.00 2016-01-12 05:24:29.750 012 12578.83 40.02 54533.38 88888.00 2016-01-12 05:24:29.875 012 12578.92 39.98 54533.35 88888.00 2016-01-12 05:24:30.000 012 12578.95 39.98 54533.35 88888.00 2016-01-12 05:24:30.125 012 12578.90 40.00 54533.35 88888.00 2016-01-12 05:24:30.250 012 12578.88 39.98 54533.35 88888.00 2016-01-12 05:24:30.375 012 12578.83 39.95 54533.32 88888.00 2016-01-12 05:24:30.500 012 12578.75 39.95 54533.32 88888.00 2016-01-12 05:24:30.625 012 12578.77 39.98 54533.32 88888.00 2016-01-12 05:24:30.750 012 12578.80 39.98 54533.35 88888.00 2016-01-12 05:24:30.875 012 12578.80 40.00 54533.35 88888.00 2016-01-12 05:24:31.000 012 12578.77 39.98 54533.32 88888.00 2016-01-12 05:24:31.125 012 12578.73 39.92 54533.32 88888.00 2016-01-12 05:24:31.250 012 12578.75 39.95 54533.32 88888.00 2016-01-12 05:24:31.375 012 12578.80 39.98 54533.35 88888.00 2016-01-12 05:24:31.500 012 12578.80 39.98 54533.35 88888.00 2016-01-12 05:24:31.625 012 12578.77 39.95 54533.32 88888.00 2016-01-12 05:24:31.750 012 12578.73 39.90 54533.30 88888.00 2016-01-12 05:24:31.875 012 12578.85 39.90 54533.30 88888.00 2016-01-12 05:24:32.000 012 12578.85 39.90 54533.28 88888.00 2016-01-12 05:24:32.125 012 12578.85 39.92 54533.28 88888.00 2016-01-12 05:24:32.250 012 12578.80 39.92 54533.30 88888.00 2016-01-12 05:24:32.375 012 12578.83 39.92 54533.30 88888.00 2016-01-12 05:24:32.500 012 12578.92 39.92 54533.30 88888.00 2016-01-12 05:24:32.625 012 12578.92 39.92 54533.28 88888.00 2016-01-12 05:24:32.750 012 12578.88 39.92 54533.28 88888.00 2016-01-12 05:24:32.875 012 12578.80 39.90 54533.28 88888.00 2016-01-12 05:24:33.000 012 12578.73 39.92 54533.28 88888.00 2016-01-12 05:24:33.125 012 12578.73 39.95 54533.30 88888.00 2016-01-12 05:24:33.250 012 12578.73 39.92 54533.28 88888.00 2016-01-12 05:24:33.375 012 12578.70 39.92 54533.25 88888.00 2016-01-12 05:24:33.500 012 12578.67 39.92 54533.25 88888.00 2016-01-12 05:24:33.625 012 12578.65 39.92 54533.25 88888.00 2016-01-12 05:24:33.750 012 12578.70 39.90 54533.28 88888.00 2016-01-12 05:24:33.875 012 12578.77 39.88 54533.25 88888.00 2016-01-12 05:24:34.000 012 12578.77 39.90 54533.25 88888.00 2016-01-12 05:24:34.125 012 12578.75 39.92 54533.25 88888.00 2016-01-12 05:24:34.250 012 12578.75 39.88 54533.25 88888.00 2016-01-12 05:24:34.375 012 12578.75 39.88 54533.22 88888.00 2016-01-12 05:24:34.500 012 12578.75 39.83 54533.22 88888.00 2016-01-12 05:24:34.625 012 12578.73 39.85 54533.22 88888.00 2016-01-12 05:24:34.750 012 12578.65 39.83 54533.22 88888.00 2016-01-12 05:24:34.875 012 12578.70 39.83 54533.28 88888.00 2016-01-12 05:24:35.000 012 12578.73 39.85 54533.25 88888.00 2016-01-12 05:24:35.125 012 12578.65 39.83 54533.25 88888.00 2016-01-12 05:24:35.250 012 12578.65 39.83 54533.20 88888.00 2016-01-12 05:24:35.375 012 12578.73 39.83 54533.20 88888.00 2016-01-12 05:24:35.500 012 12578.73 39.83 54533.20 88888.00 2016-01-12 05:24:35.625 012 12578.73 39.80 54533.22 88888.00 2016-01-12 05:24:35.750 012 12578.67 39.85 54533.22 88888.00 2016-01-12 05:24:35.875 012 12578.73 39.83 54533.22 88888.00 2016-01-12 05:24:36.000 012 12578.77 39.77 54533.20 88888.00 2016-01-12 05:24:36.125 012 12578.77 39.75 54533.22 88888.00 2016-01-12 05:24:36.250 012 12578.75 39.77 54533.20 88888.00 2016-01-12 05:24:36.375 012 12578.77 39.83 54533.22 88888.00 2016-01-12 05:24:36.500 012 12578.77 39.85 54533.22 88888.00 2016-01-12 05:24:36.625 012 12578.75 39.83 54533.18 88888.00 2016-01-12 05:24:36.750 012 12578.73 39.80 54533.18 88888.00 2016-01-12 05:24:36.875 012 12578.67 39.80 54533.15 88888.00 2016-01-12 05:24:37.000 012 12578.73 39.83 54533.18 88888.00 2016-01-12 05:24:37.125 012 12578.70 39.83 54533.20 88888.00 2016-01-12 05:24:37.250 012 12578.77 39.80 54533.20 88888.00 2016-01-12 05:24:37.375 012 12578.80 39.77 54533.15 88888.00 2016-01-12 05:24:37.500 012 12578.70 39.77 54533.15 88888.00 2016-01-12 05:24:37.625 012 12578.65 39.80 54533.15 88888.00 2016-01-12 05:24:37.750 012 12578.62 39.77 54533.15 88888.00 2016-01-12 05:24:37.875 012 12578.62 39.77 54533.18 88888.00 2016-01-12 05:24:38.000 012 12578.62 39.75 54533.18 88888.00 2016-01-12 05:24:38.125 012 12578.58 39.75 54533.18 88888.00 2016-01-12 05:24:38.250 012 12578.55 39.73 54533.18 88888.00 2016-01-12 05:24:38.375 012 12578.60 39.70 54533.18 88888.00 2016-01-12 05:24:38.500 012 12578.65 39.70 54533.18 88888.00 2016-01-12 05:24:38.625 012 12578.65 39.75 54533.18 88888.00 2016-01-12 05:24:38.750 012 12578.58 39.75 54533.18 88888.00 2016-01-12 05:24:38.875 012 12578.55 39.77 54533.18 88888.00 2016-01-12 05:24:39.000 012 12578.58 39.75 54533.15 88888.00 2016-01-12 05:24:39.125 012 12578.55 39.73 54533.15 88888.00 2016-01-12 05:24:39.250 012 12578.52 39.73 54533.15 88888.00 2016-01-12 05:24:39.375 012 12578.60 39.73 54533.12 88888.00 2016-01-12 05:24:39.500 012 12578.60 39.75 54533.12 88888.00 2016-01-12 05:24:39.625 012 12578.58 39.75 54533.18 88888.00 2016-01-12 05:24:39.750 012 12578.58 39.73 54533.18 88888.00 2016-01-12 05:24:39.875 012 12578.60 39.73 54533.18 88888.00 2016-01-12 05:24:40.000 012 12578.62 39.73 54533.12 88888.00 2016-01-12 05:24:40.125 012 12578.58 39.70 54533.12 88888.00 2016-01-12 05:24:40.250 012 12578.50 39.75 54533.12 88888.00 2016-01-12 05:24:40.375 012 12578.62 39.77 54533.15 88888.00 2016-01-12 05:24:40.500 012 12578.67 39.73 54533.12 88888.00 2016-01-12 05:24:40.625 012 12578.62 39.67 54533.15 88888.00 2016-01-12 05:24:40.750 012 12578.65 39.67 54533.12 88888.00 2016-01-12 05:24:40.875 012 12578.62 39.70 54533.15 88888.00 2016-01-12 05:24:41.000 012 12578.60 39.73 54533.12 88888.00 2016-01-12 05:24:41.125 012 12578.58 39.73 54533.12 88888.00 2016-01-12 05:24:41.250 012 12578.55 39.70 54533.12 88888.00 2016-01-12 05:24:41.375 012 12578.62 39.75 54533.10 88888.00 2016-01-12 05:24:41.500 012 12578.65 39.75 54533.07 88888.00 2016-01-12 05:24:41.625 012 12578.62 39.73 54533.12 88888.00 2016-01-12 05:24:41.750 012 12578.60 39.73 54533.12 88888.00 2016-01-12 05:24:41.875 012 12578.62 39.75 54533.12 88888.00 2016-01-12 05:24:42.000 012 12578.62 39.73 54533.10 88888.00 2016-01-12 05:24:42.125 012 12578.60 39.75 54533.10 88888.00 2016-01-12 05:24:42.250 012 12578.55 39.70 54533.07 88888.00 2016-01-12 05:24:42.375 012 12578.58 39.67 54533.05 88888.00 2016-01-12 05:24:42.500 012 12578.55 39.73 54533.05 88888.00 2016-01-12 05:24:42.625 012 12578.52 39.75 54533.05 88888.00 2016-01-12 05:24:42.750 012 12578.58 39.75 54533.07 88888.00 2016-01-12 05:24:42.875 012 12578.58 39.75 54533.07 88888.00 2016-01-12 05:24:43.000 012 12578.58 39.77 54533.10 88888.00 2016-01-12 05:24:43.125 012 12578.55 39.75 54533.10 88888.00 2016-01-12 05:24:43.250 012 12578.52 39.73 54533.07 88888.00 2016-01-12 05:24:43.375 012 12578.52 39.75 54533.07 88888.00 2016-01-12 05:24:43.500 012 12578.50 39.73 54533.07 88888.00 2016-01-12 05:24:43.625 012 12578.48 39.70 54533.07 88888.00 2016-01-12 05:24:43.750 012 12578.42 39.73 54533.05 88888.00 2016-01-12 05:24:43.875 012 12578.42 39.70 54533.07 88888.00 2016-01-12 05:24:44.000 012 12578.42 39.70 54533.05 88888.00 2016-01-12 05:24:44.125 012 12578.42 39.70 54533.05 88888.00 2016-01-12 05:24:44.250 012 12578.35 39.75 54533.03 88888.00 2016-01-12 05:24:44.375 012 12578.35 39.75 54533.03 88888.00 2016-01-12 05:24:44.500 012 12578.33 39.73 54533.00 88888.00 2016-01-12 05:24:44.625 012 12578.38 39.70 54533.03 88888.00 2016-01-12 05:24:44.750 012 12578.45 39.73 54533.00 88888.00 2016-01-12 05:24:44.875 012 12578.48 39.75 54533.03 88888.00 2016-01-12 05:24:45.000 012 12578.42 39.73 54533.03 88888.00 2016-01-12 05:24:45.125 012 12578.40 39.70 54533.03 88888.00 2016-01-12 05:24:45.250 012 12578.42 39.73 54533.03 88888.00 2016-01-12 05:24:45.375 012 12578.48 39.73 54533.03 88888.00 2016-01-12 05:24:45.500 012 12578.48 39.73 54533.00 88888.00 2016-01-12 05:24:45.625 012 12578.42 39.70 54533.00 88888.00 2016-01-12 05:24:45.750 012 12578.40 39.73 54533.03 88888.00 2016-01-12 05:24:45.875 012 12578.45 39.77 54533.07 88888.00 2016-01-12 05:24:46.000 012 12578.45 39.77 54533.05 88888.00 2016-01-12 05:24:46.125 012 12578.45 39.73 54533.05 88888.00 2016-01-12 05:24:46.250 012 12578.45 39.73 54533.03 88888.00 2016-01-12 05:24:46.375 012 12578.45 39.73 54533.00 88888.00 2016-01-12 05:24:46.500 012 12578.40 39.77 54533.00 88888.00 2016-01-12 05:24:46.625 012 12578.40 39.77 54533.03 88888.00 2016-01-12 05:24:46.750 012 12578.42 39.77 54533.03 88888.00 2016-01-12 05:24:46.875 012 12578.45 39.77 54533.00 88888.00 2016-01-12 05:24:47.000 012 12578.45 39.77 54532.97 88888.00 2016-01-12 05:24:47.125 012 12578.40 39.75 54533.00 88888.00 2016-01-12 05:24:47.250 012 12578.35 39.77 54532.97 88888.00 2016-01-12 05:24:47.375 012 12578.40 39.75 54533.00 88888.00 2016-01-12 05:24:47.500 012 12578.42 39.75 54533.00 88888.00 2016-01-12 05:24:47.625 012 12578.42 39.75 54532.97 88888.00 2016-01-12 05:24:47.750 012 12578.35 39.80 54532.97 88888.00 2016-01-12 05:24:47.875 012 12578.33 39.77 54532.97 88888.00 2016-01-12 05:24:48.000 012 12578.38 39.77 54532.97 88888.00 2016-01-12 05:24:48.125 012 12578.40 39.77 54532.97 88888.00 2016-01-12 05:24:48.250 012 12578.35 39.73 54532.95 88888.00 2016-01-12 05:24:48.375 012 12578.40 39.73 54532.95 88888.00 2016-01-12 05:24:48.500 012 12578.40 39.70 54532.95 88888.00 2016-01-12 05:24:48.625 012 12578.38 39.70 54532.95 88888.00 2016-01-12 05:24:48.750 012 12578.40 39.75 54532.97 88888.00 2016-01-12 05:24:48.875 012 12578.38 39.75 54532.97 88888.00 2016-01-12 05:24:49.000 012 12578.30 39.70 54532.93 88888.00 2016-01-12 05:24:49.125 012 12578.25 39.73 54532.97 88888.00 2016-01-12 05:24:49.250 012 12578.27 39.77 54532.97 88888.00 2016-01-12 05:24:49.375 012 12578.33 39.80 54532.97 88888.00 2016-01-12 05:24:49.500 012 12578.27 39.77 54532.95 88888.00 2016-01-12 05:24:49.625 012 12578.33 39.77 54532.93 88888.00 2016-01-12 05:24:49.750 012 12578.38 39.80 54532.90 88888.00 2016-01-12 05:24:49.875 012 12578.33 39.77 54532.90 88888.00 2016-01-12 05:24:50.000 012 12578.33 39.77 54532.93 88888.00 2016-01-12 05:24:50.125 012 12578.33 39.77 54532.95 88888.00 2016-01-12 05:24:50.250 012 12578.27 39.77 54532.95 88888.00 2016-01-12 05:24:50.375 012 12578.25 39.80 54532.95 88888.00 2016-01-12 05:24:50.500 012 12578.27 39.80 54532.93 88888.00 2016-01-12 05:24:50.625 012 12578.30 39.83 54532.93 88888.00 2016-01-12 05:24:50.750 012 12578.33 39.83 54532.88 88888.00 2016-01-12 05:24:50.875 012 12578.30 39.80 54532.93 88888.00 2016-01-12 05:24:51.000 012 12578.30 39.77 54532.95 88888.00 2016-01-12 05:24:51.125 012 12578.33 39.77 54532.95 88888.00 2016-01-12 05:24:51.250 012 12578.33 39.80 54532.93 88888.00 2016-01-12 05:24:51.375 012 12578.35 39.80 54532.90 88888.00 2016-01-12 05:24:51.500 012 12578.27 39.83 54532.90 88888.00 2016-01-12 05:24:51.625 012 12578.23 39.83 54532.93 88888.00 2016-01-12 05:24:51.750 012 12578.25 39.77 54532.93 88888.00 2016-01-12 05:24:51.875 012 12578.25 39.80 54532.93 88888.00 2016-01-12 05:24:52.000 012 12578.25 39.77 54532.93 88888.00 2016-01-12 05:24:52.125 012 12578.27 39.75 54532.93 88888.00 2016-01-12 05:24:52.250 012 12578.23 39.77 54532.93 88888.00 2016-01-12 05:24:52.375 012 12578.33 39.80 54532.90 88888.00 2016-01-12 05:24:52.500 012 12578.33 39.85 54532.90 88888.00 2016-01-12 05:24:52.625 012 12578.30 39.85 54532.90 88888.00 2016-01-12 05:24:52.750 012 12578.25 39.83 54532.90 88888.00 2016-01-12 05:24:52.875 012 12578.20 39.80 54532.85 88888.00 2016-01-12 05:24:53.000 012 12578.25 39.83 54532.85 88888.00 2016-01-12 05:24:53.125 012 12578.25 39.85 54532.88 88888.00 2016-01-12 05:24:53.250 012 12578.20 39.83 54532.88 88888.00 2016-01-12 05:24:53.375 012 12578.23 39.85 54532.90 88888.00 2016-01-12 05:24:53.500 012 12578.27 39.83 54532.88 88888.00 2016-01-12 05:24:53.625 012 12578.35 39.83 54532.90 88888.00 2016-01-12 05:24:53.750 012 12578.38 39.85 54532.88 88888.00 2016-01-12 05:24:53.875 012 12578.33 39.83 54532.88 88888.00 2016-01-12 05:24:54.000 012 12578.33 39.83 54532.88 88888.00 2016-01-12 05:24:54.125 012 12578.27 39.83 54532.90 88888.00 2016-01-12 05:24:54.250 012 12578.20 39.83 54532.90 88888.00 2016-01-12 05:24:54.375 012 12578.25 39.85 54532.90 88888.00 2016-01-12 05:24:54.500 012 12578.27 39.85 54532.90 88888.00 2016-01-12 05:24:54.625 012 12578.27 39.85 54532.88 88888.00 2016-01-12 05:24:54.750 012 12578.25 39.85 54532.85 88888.00 2016-01-12 05:24:54.875 012 12578.25 39.88 54532.85 88888.00 2016-01-12 05:24:55.000 012 12578.25 39.85 54532.82 88888.00 2016-01-12 05:24:55.125 012 12578.25 39.85 54532.85 88888.00 2016-01-12 05:24:55.250 012 12578.20 39.85 54532.82 88888.00 2016-01-12 05:24:55.375 012 12578.25 39.88 54532.82 88888.00 2016-01-12 05:24:55.500 012 12578.20 39.88 54532.85 88888.00 2016-01-12 05:24:55.625 012 12578.17 39.85 54532.85 88888.00 2016-01-12 05:24:55.750 012 12578.15 39.85 54532.85 88888.00 2016-01-12 05:24:55.875 012 12578.15 39.85 54532.82 88888.00 2016-01-12 05:24:56.000 012 12578.25 39.88 54532.82 88888.00 2016-01-12 05:24:56.125 012 12578.25 39.85 54532.82 88888.00 2016-01-12 05:24:56.250 012 12578.15 39.88 54532.82 88888.00 2016-01-12 05:24:56.375 012 12578.10 39.85 54532.82 88888.00 2016-01-12 05:24:56.500 012 12578.17 39.85 54532.80 88888.00 2016-01-12 05:24:56.625 012 12578.20 39.85 54532.82 88888.00 2016-01-12 05:24:56.750 012 12578.20 39.90 54532.82 88888.00 2016-01-12 05:24:56.875 012 12578.20 39.92 54532.85 88888.00 2016-01-12 05:24:57.000 012 12578.30 39.90 54532.82 88888.00 2016-01-12 05:24:57.125 012 12578.33 39.90 54532.82 88888.00 2016-01-12 05:24:57.250 012 12578.27 39.88 54532.80 88888.00 2016-01-12 05:24:57.375 012 12578.23 39.85 54532.82 88888.00 2016-01-12 05:24:57.500 012 12578.20 39.88 54532.82 88888.00 2016-01-12 05:24:57.625 012 12578.20 39.88 54532.82 88888.00 2016-01-12 05:24:57.750 012 12578.17 39.88 54532.80 88888.00 2016-01-12 05:24:57.875 012 12578.17 39.85 54532.80 88888.00 2016-01-12 05:24:58.000 012 12578.17 39.90 54532.80 88888.00 2016-01-12 05:24:58.125 012 12578.20 39.88 54532.80 88888.00 2016-01-12 05:24:58.250 012 12578.17 39.85 54532.80 88888.00 2016-01-12 05:24:58.375 012 12578.25 39.85 54532.78 88888.00 2016-01-12 05:24:58.500 012 12578.27 39.85 54532.78 88888.00 2016-01-12 05:24:58.625 012 12578.27 39.88 54532.75 88888.00 2016-01-12 05:24:58.750 012 12578.27 39.88 54532.78 88888.00 2016-01-12 05:24:58.875 012 12578.30 39.85 54532.75 88888.00 2016-01-12 05:24:59.000 012 12578.25 39.88 54532.70 88888.00 2016-01-12 05:24:59.125 012 12578.23 39.88 54532.72 88888.00 2016-01-12 05:24:59.250 012 12578.17 39.92 54532.72 88888.00 2016-01-12 05:24:59.375 012 12578.23 39.95 54532.72 88888.00 2016-01-12 05:24:59.500 012 12578.25 39.92 54532.75 88888.00 2016-01-12 05:24:59.625 012 12578.23 39.92 54532.75 88888.00 2016-01-12 05:24:59.750 012 12578.23 39.92 54532.72 88888.00 2016-01-12 05:24:59.875 012 12578.25 39.92 54532.72 88888.00 2016-01-12 05:25:00.000 012 12578.23 39.88 54532.70 88888.00 2016-01-12 05:25:00.125 012 12578.23 39.92 54532.72 88888.00 2016-01-12 05:25:00.250 012 12578.20 39.95 54532.75 88888.00 2016-01-12 05:25:00.375 012 12578.20 39.95 54532.72 88888.00 2016-01-12 05:25:00.500 012 12578.15 39.95 54532.72 88888.00 2016-01-12 05:25:00.625 012 12578.15 39.92 54532.70 88888.00 2016-01-12 05:25:00.750 012 12578.15 39.95 54532.65 88888.00 2016-01-12 05:25:00.875 012 12578.17 39.98 54532.70 88888.00 2016-01-12 05:25:01.000 012 12578.20 39.95 54532.70 88888.00 2016-01-12 05:25:01.125 012 12578.20 39.95 54532.70 88888.00 2016-01-12 05:25:01.250 012 12578.12 39.98 54532.68 88888.00 2016-01-12 05:25:01.375 012 12578.17 40.00 54532.70 88888.00 2016-01-12 05:25:01.500 012 12578.12 40.00 54532.70 88888.00 2016-01-12 05:25:01.625 012 12578.08 40.02 54532.70 88888.00 2016-01-12 05:25:01.750 012 12578.08 40.00 54532.68 88888.00 2016-01-12 05:25:01.875 012 12578.12 39.98 54532.65 88888.00 2016-01-12 05:25:02.000 012 12578.10 40.00 54532.65 88888.00 2016-01-12 05:25:02.125 012 12578.10 39.98 54532.70 88888.00 2016-01-12 05:25:02.250 012 12578.08 39.98 54532.68 88888.00 2016-01-12 05:25:02.375 012 12578.10 39.98 54532.68 88888.00 2016-01-12 05:25:02.500 012 12578.12 39.98 54532.70 88888.00 2016-01-12 05:25:02.625 012 12578.12 39.98 54532.70 88888.00 2016-01-12 05:25:02.750 012 12578.10 39.98 54532.68 88888.00 2016-01-12 05:25:02.875 012 12578.10 40.00 54532.68 88888.00 2016-01-12 05:25:03.000 012 12578.05 39.98 54532.65 88888.00 2016-01-12 05:25:03.125 012 12578.02 40.00 54532.65 88888.00 2016-01-12 05:25:03.250 012 12578.00 40.02 54532.62 88888.00 2016-01-12 05:25:03.375 012 12578.00 40.02 54532.62 88888.00 2016-01-12 05:25:03.500 012 12578.00 40.02 54532.62 88888.00 2016-01-12 05:25:03.625 012 12578.00 40.02 54532.62 88888.00 2016-01-12 05:25:03.750 012 12578.02 40.02 54532.62 88888.00 2016-01-12 05:25:03.875 012 12578.17 40.02 54532.62 88888.00 2016-01-12 05:25:04.000 012 12578.27 40.05 54532.62 88888.00 2016-01-12 05:25:04.125 012 12578.23 40.08 54532.62 88888.00 2016-01-12 05:25:04.250 012 12578.10 40.02 54532.62 88888.00 2016-01-12 05:25:04.375 012 12578.10 40.02 54532.62 88888.00 2016-01-12 05:25:04.500 012 12578.15 40.02 54532.62 88888.00 2016-01-12 05:25:04.625 012 12578.12 40.08 54532.62 88888.00 2016-01-12 05:25:04.750 012 12578.15 40.08 54532.60 88888.00 2016-01-12 05:25:04.875 012 12578.12 40.02 54532.60 88888.00 2016-01-12 05:25:05.000 012 12578.12 40.00 54532.57 88888.00 2016-01-12 05:25:05.125 012 12578.20 40.05 54532.57 88888.00 2016-01-12 05:25:05.250 012 12578.17 40.05 54532.60 88888.00 2016-01-12 05:25:05.375 012 12578.17 40.10 54532.62 88888.00 2016-01-12 05:25:05.500 012 12578.12 40.10 54532.60 88888.00 2016-01-12 05:25:05.625 012 12578.17 40.10 54532.60 88888.00 2016-01-12 05:25:05.750 012 12578.20 40.10 54532.57 88888.00 2016-01-12 05:25:05.875 012 12578.25 40.10 54532.57 88888.00 2016-01-12 05:25:06.000 012 12578.27 40.10 54532.57 88888.00 2016-01-12 05:25:06.125 012 12578.30 40.08 54532.60 88888.00 2016-01-12 05:25:06.250 012 12578.20 40.08 54532.60 88888.00 2016-01-12 05:25:06.375 012 12578.17 40.08 54532.57 88888.00 2016-01-12 05:25:06.500 012 12578.17 40.10 54532.57 88888.00 2016-01-12 05:25:06.625 012 12578.17 40.12 54532.60 88888.00 2016-01-12 05:25:06.750 012 12578.20 40.12 54532.60 88888.00 2016-01-12 05:25:06.875 012 12578.15 40.12 54532.60 88888.00 2016-01-12 05:25:07.000 012 12578.12 40.12 54532.60 88888.00 2016-01-12 05:25:07.125 012 12578.15 40.12 54532.62 88888.00 2016-01-12 05:25:07.250 012 12578.15 40.10 54532.60 88888.00 2016-01-12 05:25:07.375 012 12578.20 40.12 54532.60 88888.00 2016-01-12 05:25:07.500 012 12578.27 40.15 54532.57 88888.00 2016-01-12 05:25:07.625 012 12578.27 40.12 54532.57 88888.00 2016-01-12 05:25:07.750 012 12578.23 40.12 54532.53 88888.00 2016-01-12 05:25:07.875 012 12578.27 40.12 54532.50 88888.00 2016-01-12 05:25:08.000 012 12578.33 40.15 54532.53 88888.00 2016-01-12 05:25:08.125 012 12578.23 40.15 54532.53 88888.00 2016-01-12 05:25:08.250 012 12578.15 40.15 54532.53 88888.00 2016-01-12 05:25:08.375 012 12578.15 40.17 54532.50 88888.00 2016-01-12 05:25:08.500 012 12578.23 40.23 54532.53 88888.00 2016-01-12 05:25:08.625 012 12578.38 40.20 54532.53 88888.00 2016-01-12 05:25:08.750 012 12578.40 40.17 54532.55 88888.00 2016-01-12 05:25:08.875 012 12578.35 40.17 54532.53 88888.00 2016-01-12 05:25:09.000 012 12578.25 40.20 54532.50 88888.00 2016-01-12 05:25:09.125 012 12578.17 40.23 54532.50 88888.00 2016-01-12 05:25:09.250 012 12578.15 40.23 54532.47 88888.00 2016-01-12 05:25:09.375 012 12578.20 40.20 54532.47 88888.00 2016-01-12 05:25:09.500 012 12578.23 40.23 54532.47 88888.00 2016-01-12 05:25:09.625 012 12578.27 40.23 54532.47 88888.00 2016-01-12 05:25:09.750 012 12578.27 40.27 54532.47 88888.00 2016-01-12 05:25:09.875 012 12578.25 40.27 54532.50 88888.00 2016-01-12 05:25:10.000 012 12578.27 40.27 54532.50 88888.00 2016-01-12 05:25:10.125 012 12578.30 40.25 54532.53 88888.00 2016-01-12 05:25:10.250 012 12578.27 40.23 54532.50 88888.00 2016-01-12 05:25:10.375 012 12578.25 40.23 54532.47 88888.00 2016-01-12 05:25:10.500 012 12578.25 40.20 54532.47 88888.00 2016-01-12 05:25:10.625 012 12578.23 40.20 54532.50 88888.00 2016-01-12 05:25:10.750 012 12578.27 40.20 54532.50 88888.00 2016-01-12 05:25:10.875 012 12578.33 40.23 54532.53 88888.00 2016-01-12 05:25:11.000 012 12578.30 40.25 54532.55 88888.00 2016-01-12 05:25:11.125 012 12578.27 40.23 54532.53 88888.00 2016-01-12 05:25:11.250 012 12578.27 40.23 54532.50 88888.00 2016-01-12 05:25:11.375 012 12578.25 40.25 54532.53 88888.00 2016-01-12 05:25:11.500 012 12578.25 40.25 54532.47 88888.00 2016-01-12 05:25:11.625 012 12578.30 40.25 54532.50 88888.00 2016-01-12 05:25:11.750 012 12578.30 40.23 54532.47 88888.00 2016-01-12 05:25:11.875 012 12578.25 40.27 54532.47 88888.00 2016-01-12 05:25:12.000 012 12578.17 40.27 54532.47 88888.00 2016-01-12 05:25:12.125 012 12578.23 40.25 54532.45 88888.00 2016-01-12 05:25:12.250 012 12578.30 40.27 54532.45 88888.00 2016-01-12 05:25:12.375 012 12578.25 40.30 54532.45 88888.00 2016-01-12 05:25:12.500 012 12578.23 40.30 54532.45 88888.00 2016-01-12 05:25:12.625 012 12578.23 40.27 54532.45 88888.00 2016-01-12 05:25:12.750 012 12578.25 40.27 54532.43 88888.00 2016-01-12 05:25:12.875 012 12578.27 40.30 54532.40 88888.00 2016-01-12 05:25:13.000 012 12578.25 40.33 54532.45 88888.00 2016-01-12 05:25:13.125 012 12578.25 40.33 54532.47 88888.00 2016-01-12 05:25:13.250 012 12578.30 40.30 54532.47 88888.00 2016-01-12 05:25:13.375 012 12578.30 40.33 54532.50 88888.00 2016-01-12 05:25:13.500 012 12578.25 40.35 54532.45 88888.00 2016-01-12 05:25:13.625 012 12578.25 40.38 54532.45 88888.00 2016-01-12 05:25:13.750 012 12578.27 40.38 54532.43 88888.00 2016-01-12 05:25:13.875 012 12578.27 40.35 54532.45 88888.00 2016-01-12 05:25:14.000 012 12578.25 40.38 54532.40 88888.00 2016-01-12 05:25:14.125 012 12578.27 40.38 54532.43 88888.00 2016-01-12 05:25:14.250 012 12578.20 40.38 54532.43 88888.00 2016-01-12 05:25:14.375 012 12578.27 40.40 54532.40 88888.00 2016-01-12 05:25:14.500 012 12578.27 40.40 54532.45 88888.00 2016-01-12 05:25:14.625 012 12578.33 40.40 54532.43 88888.00 2016-01-12 05:25:14.750 012 12578.33 40.42 54532.40 88888.00 2016-01-12 05:25:14.875 012 12578.35 40.40 54532.43 88888.00 2016-01-12 05:25:15.000 012 12578.33 40.40 54532.43 88888.00 2016-01-12 05:25:15.125 012 12578.27 40.40 54532.40 88888.00 2016-01-12 05:25:15.250 012 12578.25 40.40 54532.43 88888.00 2016-01-12 05:25:15.375 012 12578.27 40.42 54532.40 88888.00 2016-01-12 05:25:15.500 012 12578.25 40.42 54532.38 88888.00 2016-01-12 05:25:15.625 012 12578.25 40.42 54532.40 88888.00 2016-01-12 05:25:15.750 012 12578.25 40.40 54532.40 88888.00 2016-01-12 05:25:15.875 012 12578.27 40.42 54532.40 88888.00 2016-01-12 05:25:16.000 012 12578.25 40.40 54532.38 88888.00 2016-01-12 05:25:16.125 012 12578.25 40.42 54532.40 88888.00 2016-01-12 05:25:16.250 012 12578.23 40.42 54532.40 88888.00 2016-01-12 05:25:16.375 012 12578.27 40.45 54532.38 88888.00 2016-01-12 05:25:16.500 012 12578.27 40.45 54532.40 88888.00 2016-01-12 05:25:16.625 012 12578.27 40.50 54532.38 88888.00 2016-01-12 05:25:16.750 012 12578.33 40.48 54532.38 88888.00 2016-01-12 05:25:16.875 012 12578.30 40.50 54532.35 88888.00 2016-01-12 05:25:17.000 012 12578.27 40.52 54532.38 88888.00 2016-01-12 05:25:17.125 012 12578.30 40.50 54532.35 88888.00 2016-01-12 05:25:17.250 012 12578.30 40.48 54532.38 88888.00 2016-01-12 05:25:17.375 012 12578.30 40.48 54532.38 88888.00 2016-01-12 05:25:17.500 012 12578.33 40.50 54532.38 88888.00 2016-01-12 05:25:17.625 012 12578.27 40.50 54532.38 88888.00 2016-01-12 05:25:17.750 012 12578.25 40.52 54532.38 88888.00 2016-01-12 05:25:17.875 012 12578.23 40.52 54532.35 88888.00 2016-01-12 05:25:18.000 012 12578.20 40.50 54532.32 88888.00 2016-01-12 05:25:18.125 012 12578.27 40.55 54532.35 88888.00 2016-01-12 05:25:18.250 012 12578.33 40.55 54532.40 88888.00 2016-01-12 05:25:18.375 012 12578.30 40.55 54532.40 88888.00 2016-01-12 05:25:18.500 012 12578.25 40.52 54532.35 88888.00 2016-01-12 05:25:18.625 012 12578.25 40.52 54532.32 88888.00 2016-01-12 05:25:18.750 012 12578.27 40.52 54532.32 88888.00 2016-01-12 05:25:18.875 012 12578.27 40.52 54532.32 88888.00 2016-01-12 05:25:19.000 012 12578.33 40.55 54532.30 88888.00 2016-01-12 05:25:19.125 012 12578.27 40.58 54532.32 88888.00 2016-01-12 05:25:19.250 012 12578.20 40.55 54532.32 88888.00 2016-01-12 05:25:19.375 012 12578.20 40.55 54532.35 88888.00 2016-01-12 05:25:19.500 012 12578.15 40.52 54532.32 88888.00 2016-01-12 05:25:19.625 012 12578.25 40.52 54532.32 88888.00 2016-01-12 05:25:19.750 012 12578.33 40.55 54532.30 88888.00 2016-01-12 05:25:19.875 012 12578.33 40.55 54532.30 88888.00 2016-01-12 05:25:20.000 012 12578.30 40.52 54532.30 88888.00 2016-01-12 05:25:20.125 012 12578.25 40.52 54532.30 88888.00 2016-01-12 05:25:20.250 012 12578.20 40.55 54532.30 88888.00 2016-01-12 05:25:20.375 012 12578.27 40.58 54532.30 88888.00 2016-01-12 05:25:20.500 012 12578.33 40.55 54532.30 88888.00 2016-01-12 05:25:20.625 012 12578.35 40.52 54532.30 88888.00 2016-01-12 05:25:20.750 012 12578.33 40.55 54532.28 88888.00 2016-01-12 05:25:20.875 012 12578.27 40.58 54532.30 88888.00 2016-01-12 05:25:21.000 012 12578.27 40.55 54532.30 88888.00 2016-01-12 05:25:21.125 012 12578.33 40.55 54532.32 88888.00 2016-01-12 05:25:21.250 012 12578.38 40.52 54532.32 88888.00 2016-01-12 05:25:21.375 012 12578.40 40.55 54532.30 88888.00 2016-01-12 05:25:21.500 012 12578.35 40.58 54532.30 88888.00 2016-01-12 05:25:21.625 012 12578.33 40.58 54532.30 88888.00 2016-01-12 05:25:21.750 012 12578.35 40.58 54532.28 88888.00 2016-01-12 05:25:21.875 012 12578.35 40.58 54532.28 88888.00 2016-01-12 05:25:22.000 012 12578.33 40.52 54532.25 88888.00 2016-01-12 05:25:22.125 012 12578.30 40.52 54532.25 88888.00 2016-01-12 05:25:22.250 012 12578.35 40.55 54532.28 88888.00 2016-01-12 05:25:22.375 012 12578.35 40.58 54532.32 88888.00 2016-01-12 05:25:22.500 012 12578.33 40.58 54532.30 88888.00 2016-01-12 05:25:22.625 012 12578.25 40.58 54532.30 88888.00 2016-01-12 05:25:22.750 012 12578.25 40.55 54532.30 88888.00 2016-01-12 05:25:22.875 012 12578.30 40.58 54532.28 88888.00 2016-01-12 05:25:23.000 012 12578.30 40.58 54532.30 88888.00 2016-01-12 05:25:23.125 012 12578.27 40.58 54532.30 88888.00 2016-01-12 05:25:23.250 012 12578.27 40.55 54532.30 88888.00 2016-01-12 05:25:23.375 012 12578.30 40.55 54532.28 88888.00 2016-01-12 05:25:23.500 012 12578.30 40.58 54532.25 88888.00 2016-01-12 05:25:23.625 012 12578.33 40.55 54532.28 88888.00 2016-01-12 05:25:23.750 012 12578.30 40.58 54532.28 88888.00 2016-01-12 05:25:23.875 012 12578.25 40.58 54532.25 88888.00 2016-01-12 05:25:24.000 012 12578.30 40.58 54532.22 88888.00 2016-01-12 05:25:24.125 012 12578.30 40.60 54532.25 88888.00 2016-01-12 05:25:24.250 012 12578.20 40.55 54532.25 88888.00 2016-01-12 05:25:24.375 012 12578.27 40.55 54532.22 88888.00 2016-01-12 05:25:24.500 012 12578.30 40.58 54532.22 88888.00 2016-01-12 05:25:24.625 012 12578.33 40.58 54532.20 88888.00 2016-01-12 05:25:24.750 012 12578.30 40.62 54532.22 88888.00 2016-01-12 05:25:24.875 012 12578.30 40.62 54532.22 88888.00 2016-01-12 05:25:25.000 012 12578.33 40.60 54532.22 88888.00 2016-01-12 05:25:25.125 012 12578.33 40.65 54532.25 88888.00 2016-01-12 05:25:25.250 012 12578.30 40.62 54532.25 88888.00 2016-01-12 05:25:25.375 012 12578.35 40.62 54532.25 88888.00 2016-01-12 05:25:25.500 012 12578.38 40.62 54532.22 88888.00 2016-01-12 05:25:25.625 012 12578.33 40.60 54532.22 88888.00 2016-01-12 05:25:25.750 012 12578.30 40.60 54532.20 88888.00 2016-01-12 05:25:25.875 012 12578.30 40.62 54532.20 88888.00 2016-01-12 05:25:26.000 012 12578.35 40.65 54532.20 88888.00 2016-01-12 05:25:26.125 012 12578.35 40.65 54532.22 88888.00 2016-01-12 05:25:26.250 012 12578.30 40.65 54532.25 88888.00 2016-01-12 05:25:26.375 012 12578.30 40.62 54532.22 88888.00 2016-01-12 05:25:26.500 012 12578.27 40.62 54532.22 88888.00 2016-01-12 05:25:26.625 012 12578.33 40.65 54532.22 88888.00 2016-01-12 05:25:26.750 012 12578.35 40.65 54532.22 88888.00 2016-01-12 05:25:26.875 012 12578.38 40.65 54532.22 88888.00 2016-01-12 05:25:27.000 012 12578.40 40.65 54532.22 88888.00 2016-01-12 05:25:27.125 012 12578.40 40.65 54532.22 88888.00 2016-01-12 05:25:27.250 012 12578.38 40.67 54532.22 88888.00 2016-01-12 05:25:27.375 012 12578.38 40.65 54532.20 88888.00 2016-01-12 05:25:27.500 012 12578.33 40.67 54532.22 88888.00 2016-01-12 05:25:27.625 012 12578.33 40.70 54532.22 88888.00 2016-01-12 05:25:27.750 012 12578.33 40.65 54532.22 88888.00 2016-01-12 05:25:27.875 012 12578.33 40.62 54532.20 88888.00 2016-01-12 05:25:28.000 012 12578.35 40.67 54532.20 88888.00 2016-01-12 05:25:28.125 012 12578.35 40.70 54532.20 88888.00 2016-01-12 05:25:28.250 012 12578.38 40.65 54532.20 88888.00 2016-01-12 05:25:28.375 012 12578.40 40.67 54532.18 88888.00 2016-01-12 05:25:28.500 012 12578.42 40.70 54532.18 88888.00 2016-01-12 05:25:28.625 012 12578.35 40.73 54532.18 88888.00 2016-01-12 05:25:28.750 012 12578.30 40.73 54532.20 88888.00 2016-01-12 05:25:28.875 012 12578.35 40.70 54532.20 88888.00 2016-01-12 05:25:29.000 012 12578.35 40.70 54532.18 88888.00 2016-01-12 05:25:29.125 012 12578.38 40.73 54532.18 88888.00 2016-01-12 05:25:29.250 012 12578.33 40.67 54532.20 88888.00 2016-01-12 05:25:29.375 012 12578.35 40.70 54532.20 88888.00 2016-01-12 05:25:29.500 012 12578.40 40.70 54532.20 88888.00 2016-01-12 05:25:29.625 012 12578.42 40.73 54532.22 88888.00 2016-01-12 05:25:29.750 012 12578.40 40.70 54532.22 88888.00 2016-01-12 05:25:29.875 012 12578.45 40.70 54532.20 88888.00 2016-01-12 05:25:30.000 012 12578.50 40.70 54532.18 88888.00 2016-01-12 05:25:30.125 012 12578.48 40.73 54532.20 88888.00 2016-01-12 05:25:30.250 012 12578.42 40.73 54532.20 88888.00 2016-01-12 05:25:30.375 012 12578.50 40.73 54532.18 88888.00 2016-01-12 05:25:30.500 012 12578.50 40.73 54532.20 88888.00 2016-01-12 05:25:30.625 012 12578.40 40.73 54532.18 88888.00 2016-01-12 05:25:30.750 012 12578.40 40.73 54532.18 88888.00 2016-01-12 05:25:30.875 012 12578.42 40.75 54532.18 88888.00 2016-01-12 05:25:31.000 012 12578.42 40.75 54532.15 88888.00 2016-01-12 05:25:31.125 012 12578.45 40.73 54532.18 88888.00 2016-01-12 05:25:31.250 012 12578.42 40.73 54532.18 88888.00 2016-01-12 05:25:31.375 012 12578.42 40.75 54532.20 88888.00 2016-01-12 05:25:31.500 012 12578.40 40.77 54532.18 88888.00 2016-01-12 05:25:31.625 012 12578.45 40.73 54532.18 88888.00 2016-01-12 05:25:31.750 012 12578.45 40.73 54532.15 88888.00 2016-01-12 05:25:31.875 012 12578.45 40.77 54532.18 88888.00 2016-01-12 05:25:32.000 012 12578.42 40.77 54532.18 88888.00 2016-01-12 05:25:32.125 012 12578.45 40.75 54532.18 88888.00 2016-01-12 05:25:32.250 012 12578.42 40.73 54532.20 88888.00 2016-01-12 05:25:32.375 012 12578.40 40.73 54532.18 88888.00 2016-01-12 05:25:32.500 012 12578.40 40.77 54532.15 88888.00 2016-01-12 05:25:32.625 012 12578.38 40.80 54532.15 88888.00 2016-01-12 05:25:32.750 012 12578.40 40.75 54532.15 88888.00 2016-01-12 05:25:32.875 012 12578.42 40.77 54532.15 88888.00 2016-01-12 05:25:33.000 012 12578.48 40.83 54532.15 88888.00 2016-01-12 05:25:33.125 012 12578.48 40.80 54532.15 88888.00 2016-01-12 05:25:33.250 012 12578.42 40.75 54532.15 88888.00 2016-01-12 05:25:33.375 012 12578.40 40.75 54532.15 88888.00 2016-01-12 05:25:33.500 012 12578.35 40.77 54532.12 88888.00 2016-01-12 05:25:33.625 012 12578.35 40.77 54532.10 88888.00 2016-01-12 05:25:33.750 012 12578.38 40.77 54532.12 88888.00 2016-01-12 05:25:33.875 012 12578.42 40.80 54532.12 88888.00 2016-01-12 05:25:34.000 012 12578.45 40.80 54532.12 88888.00 2016-01-12 05:25:34.125 012 12578.40 40.83 54532.15 88888.00 2016-01-12 05:25:34.250 012 12578.38 40.83 54532.15 88888.00 2016-01-12 05:25:34.375 012 12578.42 40.83 54532.15 88888.00 2016-01-12 05:25:34.500 012 12578.40 40.83 54532.12 88888.00 2016-01-12 05:25:34.625 012 12578.38 40.80 54532.10 88888.00 2016-01-12 05:25:34.750 012 12578.33 40.83 54532.12 88888.00 2016-01-12 05:25:34.875 012 12578.38 40.85 54532.12 88888.00 2016-01-12 05:25:35.000 012 12578.48 40.85 54532.12 88888.00 2016-01-12 05:25:35.125 012 12578.45 40.88 54532.12 88888.00 2016-01-12 05:25:35.250 012 12578.40 40.85 54532.12 88888.00 2016-01-12 05:25:35.375 012 12578.45 40.88 54532.10 88888.00 2016-01-12 05:25:35.500 012 12578.40 40.88 54532.15 88888.00 2016-01-12 05:25:35.625 012 12578.38 40.85 54532.12 88888.00 2016-01-12 05:25:35.750 012 12578.38 40.88 54532.10 88888.00 2016-01-12 05:25:35.875 012 12578.40 40.90 54532.12 88888.00 2016-01-12 05:25:36.000 012 12578.48 40.88 54532.12 88888.00 2016-01-12 05:25:36.125 012 12578.55 40.85 54532.15 88888.00 2016-01-12 05:25:36.250 012 12578.50 40.88 54532.15 88888.00 2016-01-12 05:25:36.375 012 12578.45 40.88 54532.15 88888.00 2016-01-12 05:25:36.500 012 12578.40 40.88 54532.15 88888.00 2016-01-12 05:25:36.625 012 12578.40 40.88 54532.15 88888.00 2016-01-12 05:25:36.750 012 12578.45 40.88 54532.12 88888.00 2016-01-12 05:25:36.875 012 12578.42 40.92 54532.12 88888.00 2016-01-12 05:25:37.000 012 12578.38 40.92 54532.12 88888.00 2016-01-12 05:25:37.125 012 12578.40 40.90 54532.15 88888.00 2016-01-12 05:25:37.250 012 12578.40 40.88 54532.15 88888.00 2016-01-12 05:25:37.375 012 12578.40 40.88 54532.15 88888.00 2016-01-12 05:25:37.500 012 12578.42 40.90 54532.15 88888.00 2016-01-12 05:25:37.625 012 12578.45 40.92 54532.12 88888.00 2016-01-12 05:25:37.750 012 12578.38 40.92 54532.10 88888.00 2016-01-12 05:25:37.875 012 12578.38 40.88 54532.10 88888.00 2016-01-12 05:25:38.000 012 12578.38 40.90 54532.07 88888.00 2016-01-12 05:25:38.125 012 12578.42 40.90 54532.10 88888.00 2016-01-12 05:25:38.250 012 12578.38 40.92 54532.12 88888.00 2016-01-12 05:25:38.375 012 12578.35 40.92 54532.10 88888.00 2016-01-12 05:25:38.500 012 12578.35 40.92 54532.07 88888.00 2016-01-12 05:25:38.625 012 12578.35 40.95 54532.10 88888.00 2016-01-12 05:25:38.750 012 12578.38 40.95 54532.10 88888.00 2016-01-12 05:25:38.875 012 12578.38 40.92 54532.07 88888.00 2016-01-12 05:25:39.000 012 12578.38 40.92 54532.05 88888.00 2016-01-12 05:25:39.125 012 12578.38 40.98 54532.07 88888.00 2016-01-12 05:25:39.250 012 12578.30 40.98 54532.10 88888.00 2016-01-12 05:25:39.375 012 12578.35 40.95 54532.10 88888.00 2016-01-12 05:25:39.500 012 12578.38 40.95 54532.07 88888.00 2016-01-12 05:25:39.625 012 12578.40 40.95 54532.07 88888.00 2016-01-12 05:25:39.750 012 12578.40 40.98 54532.07 88888.00 2016-01-12 05:25:39.875 012 12578.40 40.95 54532.07 88888.00 2016-01-12 05:25:40.000 012 12578.45 40.92 54532.05 88888.00 2016-01-12 05:25:40.125 012 12578.50 40.92 54532.07 88888.00 2016-01-12 05:25:40.250 012 12578.48 40.95 54532.05 88888.00 2016-01-12 05:25:40.375 012 12578.45 40.95 54532.07 88888.00 2016-01-12 05:25:40.500 012 12578.42 40.92 54532.05 88888.00 2016-01-12 05:25:40.625 012 12578.40 40.92 54532.07 88888.00 2016-01-12 05:25:40.750 012 12578.40 40.92 54532.07 88888.00 2016-01-12 05:25:40.875 012 12578.38 40.98 54532.12 88888.00 2016-01-12 05:25:41.000 012 12578.35 40.95 54532.07 88888.00 2016-01-12 05:25:41.125 012 12578.35 40.90 54532.05 88888.00 2016-01-12 05:25:41.250 012 12578.33 40.92 54532.07 88888.00 2016-01-12 05:25:41.375 012 12578.30 40.98 54532.10 88888.00 2016-01-12 05:25:41.500 012 12578.35 41.00 54532.07 88888.00 2016-01-12 05:25:41.625 012 12578.40 40.98 54532.05 88888.00 2016-01-12 05:25:41.750 012 12578.45 40.98 54532.07 88888.00 2016-01-12 05:25:41.875 012 12578.45 40.98 54532.10 88888.00 2016-01-12 05:25:42.000 012 12578.42 40.98 54532.10 88888.00 2016-01-12 05:25:42.125 012 12578.42 40.98 54532.10 88888.00 2016-01-12 05:25:42.250 012 12578.48 40.95 54532.10 88888.00 2016-01-12 05:25:42.375 012 12578.48 41.00 54532.10 88888.00 2016-01-12 05:25:42.500 012 12578.45 41.02 54532.10 88888.00 2016-01-12 05:25:42.625 012 12578.45 40.98 54532.10 88888.00 2016-01-12 05:25:42.750 012 12578.45 41.00 54532.10 88888.00 2016-01-12 05:25:42.875 012 12578.40 40.98 54532.05 88888.00 2016-01-12 05:25:43.000 012 12578.42 41.00 54532.07 88888.00 2016-01-12 05:25:43.125 012 12578.52 41.00 54532.07 88888.00 2016-01-12 05:25:43.250 012 12578.45 41.02 54532.07 88888.00 2016-01-12 05:25:43.375 012 12578.40 41.02 54532.07 88888.00 2016-01-12 05:25:43.500 012 12578.45 41.05 54532.07 88888.00 2016-01-12 05:25:43.625 012 12578.45 41.02 54532.05 88888.00 2016-01-12 05:25:43.750 012 12578.42 41.05 54532.07 88888.00 2016-01-12 05:25:43.875 012 12578.40 41.02 54532.07 88888.00 2016-01-12 05:25:44.000 012 12578.45 41.05 54532.07 88888.00 2016-01-12 05:25:44.125 012 12578.55 41.05 54532.05 88888.00 2016-01-12 05:25:44.250 012 12578.52 41.00 54532.07 88888.00 2016-01-12 05:25:44.375 012 12578.50 41.02 54532.07 88888.00 2016-01-12 05:25:44.500 012 12578.48 41.02 54532.07 88888.00 2016-01-12 05:25:44.625 012 12578.45 41.00 54532.07 88888.00 2016-01-12 05:25:44.750 012 12578.45 41.05 54532.05 88888.00 2016-01-12 05:25:44.875 012 12578.45 41.05 54532.07 88888.00 2016-01-12 05:25:45.000 012 12578.42 41.05 54532.05 88888.00 2016-01-12 05:25:45.125 012 12578.45 41.08 54532.07 88888.00 2016-01-12 05:25:45.250 012 12578.40 41.08 54532.05 88888.00 2016-01-12 05:25:45.375 012 12578.42 41.10 54532.07 88888.00 2016-01-12 05:25:45.500 012 12578.42 41.10 54532.07 88888.00 2016-01-12 05:25:45.625 012 12578.42 41.08 54532.07 88888.00 2016-01-12 05:25:45.750 012 12578.45 41.10 54532.05 88888.00 2016-01-12 05:25:45.875 012 12578.50 41.10 54532.05 88888.00 2016-01-12 05:25:46.000 012 12578.55 41.08 54532.05 88888.00 2016-01-12 05:25:46.125 012 12578.52 41.12 54532.07 88888.00 2016-01-12 05:25:46.250 012 12578.48 41.12 54532.07 88888.00 2016-01-12 05:25:46.375 012 12578.58 41.12 54532.05 88888.00 2016-01-12 05:25:46.500 012 12578.60 41.15 54532.03 88888.00 2016-01-12 05:25:46.625 012 12578.58 41.10 54532.03 88888.00 2016-01-12 05:25:46.750 012 12578.52 41.08 54532.05 88888.00 2016-01-12 05:25:46.875 012 12578.45 41.10 54532.07 88888.00 2016-01-12 05:25:47.000 012 12578.48 41.12 54532.07 88888.00 2016-01-12 05:25:47.125 012 12578.50 41.10 54532.07 88888.00 2016-01-12 05:25:47.250 012 12578.50 41.10 54532.05 88888.00 2016-01-12 05:25:47.375 012 12578.52 41.12 54532.05 88888.00 2016-01-12 05:25:47.500 012 12578.48 41.12 54532.03 88888.00 2016-01-12 05:25:47.625 012 12578.48 41.15 54532.05 88888.00 2016-01-12 05:25:47.750 012 12578.52 41.15 54532.05 88888.00 2016-01-12 05:25:47.875 012 12578.50 41.15 54532.03 88888.00 2016-01-12 05:25:48.000 012 12578.50 41.15 54532.05 88888.00 2016-01-12 05:25:48.125 012 12578.48 41.15 54532.05 88888.00 2016-01-12 05:25:48.250 012 12578.42 41.15 54532.05 88888.00 2016-01-12 05:25:48.375 012 12578.42 41.15 54532.05 88888.00 2016-01-12 05:25:48.500 012 12578.42 41.17 54532.05 88888.00 2016-01-12 05:25:48.625 012 12578.45 41.15 54532.05 88888.00 2016-01-12 05:25:48.750 012 12578.48 41.17 54532.05 88888.00 2016-01-12 05:25:48.875 012 12578.52 41.17 54532.07 88888.00 2016-01-12 05:25:49.000 012 12578.60 41.20 54532.05 88888.00 2016-01-12 05:25:49.125 012 12578.55 41.17 54532.05 88888.00 2016-01-12 05:25:49.250 012 12578.48 41.17 54532.05 88888.00 2016-01-12 05:25:49.375 012 12578.50 41.20 54532.05 88888.00 2016-01-12 05:25:49.500 012 12578.52 41.20 54532.05 88888.00 2016-01-12 05:25:49.625 012 12578.55 41.20 54532.05 88888.00 2016-01-12 05:25:49.750 012 12578.50 41.23 54532.07 88888.00 2016-01-12 05:25:49.875 012 12578.50 41.23 54532.07 88888.00 2016-01-12 05:25:50.000 012 12578.45 41.25 54532.05 88888.00 2016-01-12 05:25:50.125 012 12578.45 41.25 54532.05 88888.00 2016-01-12 05:25:50.250 012 12578.45 41.23 54532.05 88888.00 2016-01-12 05:25:50.375 012 12578.50 41.25 54532.05 88888.00 2016-01-12 05:25:50.500 012 12578.48 41.23 54532.03 88888.00 2016-01-12 05:25:50.625 012 12578.48 41.20 54532.03 88888.00 2016-01-12 05:25:50.750 012 12578.48 41.25 54532.03 88888.00 2016-01-12 05:25:50.875 012 12578.48 41.23 54532.03 88888.00 2016-01-12 05:25:51.000 012 12578.48 41.17 54532.03 88888.00 2016-01-12 05:25:51.125 012 12578.42 41.23 54532.03 88888.00 2016-01-12 05:25:51.250 012 12578.38 41.25 54532.05 88888.00 2016-01-12 05:25:51.375 012 12578.40 41.23 54532.07 88888.00 2016-01-12 05:25:51.500 012 12578.42 41.25 54532.05 88888.00 2016-01-12 05:25:51.625 012 12578.45 41.27 54532.05 88888.00 2016-01-12 05:25:51.750 012 12578.50 41.27 54532.05 88888.00 2016-01-12 05:25:51.875 012 12578.42 41.27 54532.05 88888.00 2016-01-12 05:25:52.000 012 12578.40 41.27 54532.05 88888.00 2016-01-12 05:25:52.125 012 12578.40 41.30 54532.07 88888.00 2016-01-12 05:25:52.250 012 12578.45 41.27 54532.05 88888.00 2016-01-12 05:25:52.375 012 12578.52 41.27 54532.03 88888.00 2016-01-12 05:25:52.500 012 12578.50 41.27 54532.05 88888.00 2016-01-12 05:25:52.625 012 12578.50 41.33 54532.05 88888.00 2016-01-12 05:25:52.750 012 12578.55 41.30 54532.05 88888.00 2016-01-12 05:25:52.875 012 12578.55 41.35 54532.05 88888.00 2016-01-12 05:25:53.000 012 12578.48 41.33 54532.03 88888.00 2016-01-12 05:25:53.125 012 12578.48 41.33 54532.05 88888.00 2016-01-12 05:25:53.250 012 12578.42 41.30 54532.03 88888.00 2016-01-12 05:25:53.375 012 12578.40 41.30 54532.03 88888.00 2016-01-12 05:25:53.500 012 12578.33 41.33 54532.03 88888.00 2016-01-12 05:25:53.625 012 12578.38 41.35 54532.00 88888.00 2016-01-12 05:25:53.750 012 12578.45 41.40 54532.00 88888.00 2016-01-12 05:25:53.875 012 12578.48 41.35 54532.00 88888.00 2016-01-12 05:25:54.000 012 12578.45 41.35 54532.00 88888.00 2016-01-12 05:25:54.125 012 12578.40 41.33 54532.03 88888.00 2016-01-12 05:25:54.250 012 12578.33 41.30 54532.03 88888.00 2016-01-12 05:25:54.375 012 12578.40 41.38 54532.03 88888.00 2016-01-12 05:25:54.500 012 12578.45 41.38 54532.03 88888.00 2016-01-12 05:25:54.625 012 12578.42 41.33 54532.03 88888.00 2016-01-12 05:25:54.750 012 12578.38 41.35 54532.03 88888.00 2016-01-12 05:25:54.875 012 12578.38 41.33 54532.05 88888.00 2016-01-12 05:25:55.000 012 12578.42 41.35 54532.03 88888.00 2016-01-12 05:25:55.125 012 12578.40 41.35 54532.05 88888.00 2016-01-12 05:25:55.250 012 12578.42 41.35 54532.00 88888.00 2016-01-12 05:25:55.375 012 12578.42 41.35 54532.00 88888.00 2016-01-12 05:25:55.500 012 12578.40 41.38 54532.00 88888.00 2016-01-12 05:25:55.625 012 12578.40 41.40 54532.00 88888.00 2016-01-12 05:25:55.750 012 12578.48 41.40 54532.00 88888.00 2016-01-12 05:25:55.875 012 12578.50 41.42 54532.00 88888.00 2016-01-12 05:25:56.000 012 12578.55 41.42 54532.00 88888.00 2016-01-12 05:25:56.125 012 12578.55 41.45 54532.00 88888.00 2016-01-12 05:25:56.250 012 12578.48 41.45 54532.03 88888.00 2016-01-12 05:25:56.375 012 12578.50 41.48 54532.03 88888.00 2016-01-12 05:25:56.500 012 12578.55 41.48 54532.03 88888.00 2016-01-12 05:25:56.625 012 12578.52 41.42 54532.03 88888.00 2016-01-12 05:25:56.750 012 12578.48 41.42 54532.03 88888.00 2016-01-12 05:25:56.875 012 12578.50 41.45 54532.03 88888.00 2016-01-12 05:25:57.000 012 12578.50 41.45 54532.03 88888.00 2016-01-12 05:25:57.125 012 12578.50 41.45 54532.03 88888.00 2016-01-12 05:25:57.250 012 12578.50 41.45 54532.03 88888.00 2016-01-12 05:25:57.375 012 12578.50 41.42 54532.00 88888.00 2016-01-12 05:25:57.500 012 12578.42 41.42 54531.97 88888.00 2016-01-12 05:25:57.625 012 12578.40 41.42 54532.00 88888.00 2016-01-12 05:25:57.750 012 12578.40 41.45 54532.00 88888.00 2016-01-12 05:25:57.875 012 12578.42 41.48 54531.97 88888.00 2016-01-12 05:25:58.000 012 12578.50 41.45 54531.97 88888.00 2016-01-12 05:25:58.125 012 12578.52 41.45 54532.00 88888.00 2016-01-12 05:25:58.250 012 12578.45 41.45 54531.97 88888.00 2016-01-12 05:25:58.375 012 12578.55 41.50 54532.00 88888.00 2016-01-12 05:25:58.500 012 12578.60 41.50 54531.97 88888.00 2016-01-12 05:25:58.625 012 12578.55 41.48 54532.00 88888.00 2016-01-12 05:25:58.750 012 12578.55 41.50 54532.00 88888.00 2016-01-12 05:25:58.875 012 12578.62 41.50 54531.95 88888.00 2016-01-12 05:25:59.000 012 12578.62 41.50 54531.95 88888.00 2016-01-12 05:25:59.125 012 12578.55 41.52 54531.97 88888.00 2016-01-12 05:25:59.250 012 12578.58 41.52 54532.00 88888.00 2016-01-12 05:25:59.375 012 12578.65 41.52 54532.00 88888.00 2016-01-12 05:25:59.500 012 12578.62 41.50 54532.00 88888.00 2016-01-12 05:25:59.625 012 12578.65 41.52 54531.97 88888.00 2016-01-12 05:25:59.750 012 12578.65 41.52 54531.97 88888.00 2016-01-12 05:25:59.875 012 12578.65 41.52 54532.00 88888.00 2016-01-12 05:26:00.000 012 12578.70 41.58 54532.00 88888.00 2016-01-12 05:26:00.125 012 12578.75 41.58 54531.97 88888.00 2016-01-12 05:26:00.250 012 12578.65 41.55 54531.97 88888.00 2016-01-12 05:26:00.375 012 12578.67 41.58 54532.00 88888.00 2016-01-12 05:26:00.500 012 12578.58 41.55 54532.00 88888.00 2016-01-12 05:26:00.625 012 12578.65 41.58 54532.00 88888.00 2016-01-12 05:26:00.750 012 12578.73 41.55 54531.97 88888.00 2016-01-12 05:26:00.875 012 12578.70 41.55 54531.97 88888.00 2016-01-12 05:26:01.000 012 12578.67 41.58 54532.00 88888.00 2016-01-12 05:26:01.125 012 12578.62 41.55 54532.00 88888.00 2016-01-12 05:26:01.250 012 12578.62 41.52 54531.97 88888.00 2016-01-12 05:26:01.375 012 12578.67 41.52 54531.97 88888.00 2016-01-12 05:26:01.500 012 12578.67 41.58 54531.97 88888.00 2016-01-12 05:26:01.625 012 12578.62 41.60 54532.00 88888.00 2016-01-12 05:26:01.750 012 12578.60 41.58 54532.00 88888.00 2016-01-12 05:26:01.875 012 12578.60 41.58 54532.00 88888.00 2016-01-12 05:26:02.000 012 12578.62 41.58 54532.00 88888.00 2016-01-12 05:26:02.125 012 12578.65 41.58 54532.00 88888.00 2016-01-12 05:26:02.250 012 12578.58 41.60 54532.00 88888.00 2016-01-12 05:26:02.375 012 12578.60 41.60 54531.97 88888.00 2016-01-12 05:26:02.500 012 12578.67 41.60 54531.97 88888.00 2016-01-12 05:26:02.625 012 12578.65 41.60 54532.00 88888.00 2016-01-12 05:26:02.750 012 12578.65 41.60 54531.95 88888.00 2016-01-12 05:26:02.875 012 12578.67 41.60 54531.97 88888.00 2016-01-12 05:26:03.000 012 12578.70 41.62 54531.95 88888.00 2016-01-12 05:26:03.125 012 12578.67 41.62 54531.97 88888.00 2016-01-12 05:26:03.250 012 12578.60 41.62 54531.97 88888.00 2016-01-12 05:26:03.375 012 12578.62 41.65 54531.97 88888.00 2016-01-12 05:26:03.500 012 12578.65 41.62 54531.95 88888.00 2016-01-12 05:26:03.625 012 12578.62 41.60 54531.95 88888.00 2016-01-12 05:26:03.750 012 12578.62 41.60 54531.95 88888.00 2016-01-12 05:26:03.875 012 12578.62 41.60 54531.95 88888.00 2016-01-12 05:26:04.000 012 12578.60 41.60 54531.95 88888.00 2016-01-12 05:26:04.125 012 12578.60 41.62 54531.97 88888.00 2016-01-12 05:26:04.250 012 12578.62 41.62 54532.00 88888.00 2016-01-12 05:26:04.375 012 12578.65 41.65 54531.95 88888.00 2016-01-12 05:26:04.500 012 12578.65 41.62 54531.97 88888.00 2016-01-12 05:26:04.625 012 12578.70 41.62 54531.97 88888.00 2016-01-12 05:26:04.750 012 12578.70 41.62 54531.97 88888.00 2016-01-12 05:26:04.875 012 12578.65 41.58 54531.95 88888.00 2016-01-12 05:26:05.000 012 12578.70 41.62 54531.97 88888.00 2016-01-12 05:26:05.125 012 12578.80 41.67 54532.00 88888.00 2016-01-12 05:26:05.250 012 12578.80 41.62 54531.95 88888.00 2016-01-12 05:26:05.375 012 12578.77 41.65 54531.97 88888.00 2016-01-12 05:26:05.500 012 12578.70 41.62 54531.97 88888.00 2016-01-12 05:26:05.625 012 12578.67 41.62 54531.97 88888.00 2016-01-12 05:26:05.750 012 12578.67 41.67 54532.00 88888.00 2016-01-12 05:26:05.875 012 12578.67 41.67 54532.00 88888.00 2016-01-12 05:26:06.000 012 12578.65 41.65 54532.00 88888.00 2016-01-12 05:26:06.125 012 12578.65 41.65 54532.00 88888.00 2016-01-12 05:26:06.250 012 12578.60 41.67 54532.00 88888.00 2016-01-12 05:26:06.375 012 12578.67 41.67 54532.00 88888.00 2016-01-12 05:26:06.500 012 12578.67 41.67 54532.00 88888.00 2016-01-12 05:26:06.625 012 12578.70 41.67 54532.00 88888.00 2016-01-12 05:26:06.750 012 12578.73 41.70 54532.00 88888.00 2016-01-12 05:26:06.875 012 12578.75 41.70 54532.00 88888.00 2016-01-12 05:26:07.000 012 12578.75 41.70 54532.00 88888.00 2016-01-12 05:26:07.125 012 12578.75 41.67 54532.00 88888.00 2016-01-12 05:26:07.250 012 12578.73 41.70 54532.00 88888.00 2016-01-12 05:26:07.375 012 12578.73 41.65 54531.97 88888.00 2016-01-12 05:26:07.500 012 12578.67 41.65 54531.97 88888.00 2016-01-12 05:26:07.625 012 12578.67 41.65 54531.97 88888.00 2016-01-12 05:26:07.750 012 12578.65 41.62 54531.97 88888.00 2016-01-12 05:26:07.875 012 12578.67 41.67 54531.97 88888.00 2016-01-12 05:26:08.000 012 12578.67 41.67 54531.95 88888.00 2016-01-12 05:26:08.125 012 12578.75 41.65 54531.97 88888.00 2016-01-12 05:26:08.250 012 12578.73 41.67 54532.00 88888.00 2016-01-12 05:26:08.375 012 12578.75 41.67 54532.00 88888.00 2016-01-12 05:26:08.500 012 12578.75 41.73 54532.00 88888.00 2016-01-12 05:26:08.625 012 12578.73 41.73 54532.00 88888.00 2016-01-12 05:26:08.750 012 12578.70 41.70 54531.97 88888.00 2016-01-12 05:26:08.875 012 12578.73 41.70 54531.97 88888.00 2016-01-12 05:26:09.000 012 12578.67 41.73 54531.97 88888.00 2016-01-12 05:26:09.125 012 12578.65 41.75 54532.00 88888.00 2016-01-12 05:26:09.250 012 12578.62 41.73 54531.97 88888.00 2016-01-12 05:26:09.375 012 12578.73 41.73 54532.00 88888.00 2016-01-12 05:26:09.500 012 12578.73 41.73 54531.97 88888.00 2016-01-12 05:26:09.625 012 12578.70 41.73 54531.97 88888.00 2016-01-12 05:26:09.750 012 12578.67 41.70 54531.97 88888.00 2016-01-12 05:26:09.875 012 12578.65 41.67 54531.97 88888.00 2016-01-12 05:26:10.000 012 12578.67 41.70 54531.97 88888.00 2016-01-12 05:26:10.125 012 12578.67 41.70 54531.97 88888.00 2016-01-12 05:26:10.250 012 12578.73 41.67 54531.97 88888.00 2016-01-12 05:26:10.375 012 12578.75 41.70 54531.95 88888.00 2016-01-12 05:26:10.500 012 12578.73 41.73 54531.97 88888.00 2016-01-12 05:26:10.625 012 12578.75 41.70 54532.00 88888.00 2016-01-12 05:26:10.750 012 12578.80 41.70 54531.97 88888.00 2016-01-12 05:26:10.875 012 12578.77 41.70 54531.97 88888.00 2016-01-12 05:26:11.000 012 12578.75 41.70 54531.95 88888.00 2016-01-12 05:26:11.125 012 12578.75 41.70 54532.00 88888.00 2016-01-12 05:26:11.250 012 12578.70 41.73 54531.97 88888.00 2016-01-12 05:26:11.375 012 12578.70 41.73 54531.95 88888.00 2016-01-12 05:26:11.500 012 12578.75 41.70 54531.95 88888.00 2016-01-12 05:26:11.625 012 12578.83 41.67 54531.97 88888.00 2016-01-12 05:26:11.750 012 12578.75 41.67 54531.97 88888.00 2016-01-12 05:26:11.875 012 12578.70 41.73 54532.00 88888.00 2016-01-12 05:26:12.000 012 12578.67 41.73 54531.97 88888.00 2016-01-12 05:26:12.125 012 12578.67 41.67 54531.97 88888.00 2016-01-12 05:26:12.250 012 12578.70 41.67 54531.97 88888.00 2016-01-12 05:26:12.375 012 12578.73 41.70 54531.97 88888.00 2016-01-12 05:26:12.500 012 12578.70 41.70 54531.97 88888.00 2016-01-12 05:26:12.625 012 12578.73 41.70 54531.97 88888.00 2016-01-12 05:26:12.750 012 12578.73 41.70 54531.97 88888.00 2016-01-12 05:26:12.875 012 12578.73 41.70 54531.97 88888.00 2016-01-12 05:26:13.000 012 12578.67 41.70 54531.97 88888.00 2016-01-12 05:26:13.125 012 12578.67 41.70 54531.97 88888.00 2016-01-12 05:26:13.250 012 12578.73 41.70 54531.97 88888.00 2016-01-12 05:26:13.375 012 12578.73 41.70 54531.97 88888.00 2016-01-12 05:26:13.500 012 12578.70 41.73 54532.00 88888.00 2016-01-12 05:26:13.625 012 12578.70 41.73 54532.00 88888.00 2016-01-12 05:26:13.750 012 12578.73 41.73 54531.97 88888.00 2016-01-12 05:26:13.875 012 12578.73 41.73 54531.97 88888.00 2016-01-12 05:26:14.000 012 12578.70 41.70 54531.97 88888.00 2016-01-12 05:26:14.125 012 12578.70 41.67 54532.00 88888.00 2016-01-12 05:26:14.250 012 12578.62 41.65 54531.97 88888.00 2016-01-12 05:26:14.375 012 12578.62 41.67 54531.97 88888.00 2016-01-12 05:26:14.500 012 12578.65 41.70 54532.00 88888.00 2016-01-12 05:26:14.625 012 12578.65 41.73 54532.00 88888.00 2016-01-12 05:26:14.750 012 12578.65 41.73 54532.00 88888.00 2016-01-12 05:26:14.875 012 12578.70 41.70 54532.00 88888.00 2016-01-12 05:26:15.000 012 12578.67 41.73 54531.97 88888.00 2016-01-12 05:26:15.125 012 12578.75 41.73 54531.97 88888.00 2016-01-12 05:26:15.250 012 12578.70 41.70 54531.97 88888.00 2016-01-12 05:26:15.375 012 12578.73 41.67 54531.97 88888.00 2016-01-12 05:26:15.500 012 12578.73 41.67 54532.00 88888.00 2016-01-12 05:26:15.625 012 12578.75 41.67 54532.00 88888.00 2016-01-12 05:26:15.750 012 12578.67 41.70 54532.00 88888.00 2016-01-12 05:26:15.875 012 12578.60 41.67 54532.00 88888.00 2016-01-12 05:26:16.000 012 12578.62 41.70 54531.97 88888.00 2016-01-12 05:26:16.125 012 12578.65 41.67 54532.00 88888.00 2016-01-12 05:26:16.250 012 12578.62 41.65 54531.97 88888.00 2016-01-12 05:26:16.375 012 12578.65 41.65 54531.97 88888.00 2016-01-12 05:26:16.500 012 12578.62 41.67 54532.00 88888.00 2016-01-12 05:26:16.625 012 12578.65 41.65 54532.03 88888.00 2016-01-12 05:26:16.750 012 12578.67 41.62 54532.00 88888.00 2016-01-12 05:26:16.875 012 12578.75 41.62 54532.00 88888.00 2016-01-12 05:26:17.000 012 12578.73 41.62 54532.00 88888.00 2016-01-12 05:26:17.125 012 12578.67 41.62 54532.00 88888.00 2016-01-12 05:26:17.250 012 12578.65 41.60 54532.03 88888.00 2016-01-12 05:26:17.375 012 12578.70 41.62 54532.00 88888.00 2016-01-12 05:26:17.500 012 12578.65 41.62 54531.97 88888.00 2016-01-12 05:26:17.625 012 12578.65 41.62 54531.95 88888.00 2016-01-12 05:26:17.750 012 12578.67 41.60 54531.93 88888.00 2016-01-12 05:26:17.875 012 12578.70 41.62 54531.95 88888.00 2016-01-12 05:26:18.000 012 12578.75 41.62 54531.95 88888.00 2016-01-12 05:26:18.125 012 12578.75 41.62 54531.97 88888.00 2016-01-12 05:26:18.250 012 12578.65 41.55 54531.97 88888.00 2016-01-12 05:26:18.375 012 12578.65 41.58 54531.95 88888.00 2016-01-12 05:26:18.500 012 12578.70 41.58 54531.95 88888.00 2016-01-12 05:26:18.625 012 12578.73 41.62 54531.97 88888.00 2016-01-12 05:26:18.750 012 12578.75 41.60 54531.95 88888.00 2016-01-12 05:26:18.875 012 12578.73 41.58 54531.95 88888.00 2016-01-12 05:26:19.000 012 12578.73 41.58 54531.95 88888.00 2016-01-12 05:26:19.125 012 12578.70 41.58 54531.97 88888.00 2016-01-12 05:26:19.250 012 12578.65 41.60 54532.00 88888.00 2016-01-12 05:26:19.375 012 12578.65 41.60 54532.00 88888.00 2016-01-12 05:26:19.500 012 12578.65 41.60 54531.97 88888.00 2016-01-12 05:26:19.625 012 12578.67 41.62 54531.97 88888.00 2016-01-12 05:26:19.750 012 12578.65 41.62 54532.00 88888.00 2016-01-12 05:26:19.875 012 12578.67 41.60 54532.00 88888.00 2016-01-12 05:26:20.000 012 12578.70 41.58 54531.97 88888.00 2016-01-12 05:26:20.125 012 12578.67 41.58 54531.97 88888.00 2016-01-12 05:26:20.250 012 12578.67 41.58 54531.97 88888.00 2016-01-12 05:26:20.375 012 12578.70 41.60 54531.97 88888.00 2016-01-12 05:26:20.500 012 12578.73 41.58 54531.97 88888.00 2016-01-12 05:26:20.625 012 12578.73 41.55 54531.97 88888.00 2016-01-12 05:26:20.750 012 12578.70 41.58 54531.95 88888.00 2016-01-12 05:26:20.875 012 12578.73 41.58 54531.97 88888.00 2016-01-12 05:26:21.000 012 12578.65 41.58 54531.97 88888.00 2016-01-12 05:26:21.125 012 12578.58 41.58 54531.97 88888.00 2016-01-12 05:26:21.250 012 12578.55 41.55 54531.97 88888.00 2016-01-12 05:26:21.375 012 12578.58 41.55 54532.00 88888.00 2016-01-12 05:26:21.500 012 12578.60 41.55 54531.97 88888.00 2016-01-12 05:26:21.625 012 12578.62 41.55 54531.97 88888.00 2016-01-12 05:26:21.750 012 12578.60 41.55 54531.95 88888.00 2016-01-12 05:26:21.875 012 12578.65 41.58 54531.95 88888.00 2016-01-12 05:26:22.000 012 12578.70 41.55 54531.95 88888.00 2016-01-12 05:26:22.125 012 12578.70 41.55 54531.95 88888.00 2016-01-12 05:26:22.250 012 12578.70 41.58 54532.00 88888.00 2016-01-12 05:26:22.375 012 12578.67 41.58 54531.97 88888.00 2016-01-12 05:26:22.500 012 12578.65 41.58 54531.97 88888.00 2016-01-12 05:26:22.625 012 12578.62 41.58 54532.00 88888.00 2016-01-12 05:26:22.750 012 12578.62 41.55 54531.97 88888.00 2016-01-12 05:26:22.875 012 12578.60 41.58 54531.97 88888.00 2016-01-12 05:26:23.000 012 12578.58 41.58 54531.95 88888.00 2016-01-12 05:26:23.125 012 12578.62 41.55 54531.97 88888.00 2016-01-12 05:26:23.250 012 12578.65 41.55 54531.97 88888.00 2016-01-12 05:26:23.375 012 12578.67 41.52 54531.97 88888.00 2016-01-12 05:26:23.500 012 12578.67 41.52 54531.95 88888.00 2016-01-12 05:26:23.625 012 12578.70 41.52 54531.95 88888.00 2016-01-12 05:26:23.750 012 12578.70 41.52 54531.95 88888.00 2016-01-12 05:26:23.875 012 12578.70 41.52 54531.95 88888.00 2016-01-12 05:26:24.000 012 12578.73 41.55 54531.95 88888.00 2016-01-12 05:26:24.125 012 12578.70 41.52 54531.97 88888.00 2016-01-12 05:26:24.250 012 12578.65 41.52 54531.97 88888.00 2016-01-12 05:26:24.375 012 12578.70 41.55 54531.97 88888.00 2016-01-12 05:26:24.500 012 12578.75 41.55 54531.97 88888.00 2016-01-12 05:26:24.625 012 12578.83 41.52 54532.00 88888.00 2016-01-12 05:26:24.750 012 12578.77 41.52 54532.00 88888.00 2016-01-12 05:26:24.875 012 12578.70 41.50 54532.00 88888.00 2016-01-12 05:26:25.000 012 12578.60 41.55 54532.00 88888.00 2016-01-12 05:26:25.125 012 12578.60 41.55 54532.00 88888.00 2016-01-12 05:26:25.250 012 12578.62 41.55 54532.00 88888.00 2016-01-12 05:26:25.375 012 12578.62 41.55 54531.97 88888.00 2016-01-12 05:26:25.500 012 12578.60 41.52 54531.97 88888.00 2016-01-12 05:26:25.625 012 12578.67 41.52 54531.97 88888.00 2016-01-12 05:26:25.750 012 12578.65 41.52 54532.00 88888.00 2016-01-12 05:26:25.875 012 12578.75 41.52 54532.00 88888.00 2016-01-12 05:26:26.000 012 12578.85 41.50 54531.97 88888.00 2016-01-12 05:26:26.125 012 12578.83 41.50 54531.97 88888.00 2016-01-12 05:26:26.250 012 12578.67 41.50 54532.00 88888.00 2016-01-12 05:26:26.375 012 12578.67 41.50 54532.00 88888.00 2016-01-12 05:26:26.500 012 12578.67 41.50 54531.97 88888.00 2016-01-12 05:26:26.625 012 12578.65 41.48 54532.00 88888.00 2016-01-12 05:26:26.750 012 12578.75 41.48 54532.00 88888.00 2016-01-12 05:26:26.875 012 12578.75 41.48 54532.00 88888.00 2016-01-12 05:26:27.000 012 12578.75 41.50 54531.97 88888.00 2016-01-12 05:26:27.125 012 12578.77 41.52 54531.97 88888.00 2016-01-12 05:26:27.250 012 12578.70 41.50 54532.00 88888.00 2016-01-12 05:26:27.375 012 12578.73 41.52 54532.00 88888.00 2016-01-12 05:26:27.500 012 12578.70 41.50 54531.97 88888.00 2016-01-12 05:26:27.625 012 12578.70 41.52 54532.00 88888.00 2016-01-12 05:26:27.750 012 12578.80 41.50 54532.00 88888.00 2016-01-12 05:26:27.875 012 12578.83 41.55 54532.00 88888.00 2016-01-12 05:26:28.000 012 12578.85 41.50 54532.00 88888.00 2016-01-12 05:26:28.125 012 12578.85 41.48 54532.00 88888.00 2016-01-12 05:26:28.250 012 12578.80 41.50 54532.03 88888.00 2016-01-12 05:26:28.375 012 12578.75 41.52 54532.03 88888.00 2016-01-12 05:26:28.500 012 12578.80 41.52 54532.03 88888.00 2016-01-12 05:26:28.625 012 12578.85 41.52 54532.00 88888.00 2016-01-12 05:26:28.750 012 12578.85 41.52 54532.00 88888.00 2016-01-12 05:26:28.875 012 12578.80 41.52 54532.00 88888.00 2016-01-12 05:26:29.000 012 12578.80 41.55 54532.00 88888.00 2016-01-12 05:26:29.125 012 12578.77 41.52 54532.03 88888.00 2016-01-12 05:26:29.250 012 12578.80 41.52 54532.03 88888.00 2016-01-12 05:26:29.375 012 12578.85 41.52 54532.00 88888.00 2016-01-12 05:26:29.500 012 12578.77 41.52 54532.03 88888.00 2016-01-12 05:26:29.625 012 12578.77 41.55 54532.00 88888.00 2016-01-12 05:26:29.750 012 12578.75 41.55 54532.00 88888.00 2016-01-12 05:26:29.875 012 12578.80 41.55 54532.00 88888.00 2016-01-12 05:26:30.000 012 12578.80 41.55 54532.00 88888.00 2016-01-12 05:26:30.125 012 12578.75 41.55 54532.00 88888.00 2016-01-12 05:26:30.250 012 12578.70 41.55 54531.97 88888.00 2016-01-12 05:26:30.375 012 12578.73 41.52 54531.95 88888.00 2016-01-12 05:26:30.500 012 12578.80 41.52 54531.95 88888.00 2016-01-12 05:26:30.625 012 12578.80 41.52 54532.00 88888.00 2016-01-12 05:26:30.750 012 12578.75 41.52 54531.97 88888.00 2016-01-12 05:26:30.875 012 12578.75 41.50 54532.00 88888.00 2016-01-12 05:26:31.000 012 12578.80 41.50 54532.00 88888.00 2016-01-12 05:26:31.125 012 12578.83 41.52 54532.03 88888.00 2016-01-12 05:26:31.250 012 12578.85 41.50 54532.05 88888.00 2016-01-12 05:26:31.375 012 12578.88 41.50 54532.03 88888.00 2016-01-12 05:26:31.500 012 12578.77 41.52 54532.00 88888.00 2016-01-12 05:26:31.625 012 12578.80 41.50 54532.00 88888.00 2016-01-12 05:26:31.750 012 12578.85 41.50 54531.97 88888.00 2016-01-12 05:26:31.875 012 12578.88 41.50 54532.00 88888.00 2016-01-12 05:26:32.000 012 12578.88 41.48 54531.97 88888.00 2016-01-12 05:26:32.125 012 12578.85 41.50 54532.00 88888.00 2016-01-12 05:26:32.250 012 12578.80 41.50 54532.00 88888.00 2016-01-12 05:26:32.375 012 12578.90 41.50 54532.03 88888.00 2016-01-12 05:26:32.500 012 12578.90 41.50 54532.00 88888.00 2016-01-12 05:26:32.625 012 12578.90 41.48 54532.00 88888.00 2016-01-12 05:26:32.750 012 12578.88 41.45 54531.97 88888.00 2016-01-12 05:26:32.875 012 12578.90 41.48 54531.97 88888.00 2016-01-12 05:26:33.000 012 12578.98 41.48 54532.00 88888.00 2016-01-12 05:26:33.125 012 12578.95 41.48 54532.00 88888.00 2016-01-12 05:26:33.250 012 12578.95 41.48 54532.00 88888.00 2016-01-12 05:26:33.375 012 12579.00 41.52 54532.00 88888.00 2016-01-12 05:26:33.500 012 12578.95 41.52 54531.97 88888.00 2016-01-12 05:26:33.625 012 12578.90 41.50 54531.97 88888.00 2016-01-12 05:26:33.750 012 12578.85 41.50 54532.00 88888.00 2016-01-12 05:26:33.875 012 12578.92 41.52 54531.97 88888.00 2016-01-12 05:26:34.000 012 12578.98 41.55 54532.00 88888.00 2016-01-12 05:26:34.125 012 12578.95 41.52 54532.00 88888.00 2016-01-12 05:26:34.250 012 12578.90 41.50 54532.00 88888.00 2016-01-12 05:26:34.375 012 12578.88 41.48 54532.00 88888.00 2016-01-12 05:26:34.500 012 12578.92 41.50 54532.00 88888.00 2016-01-12 05:26:34.625 012 12578.90 41.50 54531.97 88888.00 2016-01-12 05:26:34.750 012 12578.92 41.50 54532.00 88888.00 2016-01-12 05:26:34.875 012 12578.92 41.52 54532.00 88888.00 2016-01-12 05:26:35.000 012 12578.88 41.52 54532.00 88888.00 2016-01-12 05:26:35.125 012 12578.90 41.50 54532.03 88888.00 2016-01-12 05:26:35.250 012 12578.92 41.45 54532.00 88888.00 2016-01-12 05:26:35.375 012 12578.98 41.48 54532.00 88888.00 2016-01-12 05:26:35.500 012 12579.02 41.48 54532.00 88888.00 2016-01-12 05:26:35.625 012 12579.02 41.48 54532.00 88888.00 2016-01-12 05:26:35.750 012 12578.98 41.48 54532.00 88888.00 2016-01-12 05:26:35.875 012 12578.98 41.48 54532.00 88888.00 2016-01-12 05:26:36.000 012 12579.02 41.48 54532.00 88888.00 2016-01-12 05:26:36.125 012 12579.02 41.45 54532.00 88888.00 2016-01-12 05:26:36.250 012 12578.98 41.45 54532.00 88888.00 2016-01-12 05:26:36.375 012 12579.00 41.48 54531.97 88888.00 2016-01-12 05:26:36.500 012 12579.00 41.50 54531.97 88888.00 2016-01-12 05:26:36.625 012 12579.00 41.50 54531.97 88888.00 2016-01-12 05:26:36.750 012 12579.02 41.52 54531.95 88888.00 2016-01-12 05:26:36.875 012 12579.02 41.52 54531.97 88888.00 2016-01-12 05:26:37.000 012 12579.05 41.48 54531.97 88888.00 2016-01-12 05:26:37.125 012 12579.05 41.48 54532.00 88888.00 2016-01-12 05:26:37.250 012 12579.02 41.48 54532.03 88888.00 2016-01-12 05:26:37.375 012 12579.05 41.48 54532.00 88888.00 2016-01-12 05:26:37.500 012 12579.02 41.48 54532.03 88888.00 2016-01-12 05:26:37.625 012 12579.05 41.48 54532.00 88888.00 2016-01-12 05:26:37.750 012 12579.10 41.48 54531.97 88888.00 2016-01-12 05:26:37.875 012 12579.15 41.48 54532.00 88888.00 2016-01-12 05:26:38.000 012 12579.12 41.48 54532.00 88888.00 2016-01-12 05:26:38.125 012 12579.12 41.48 54532.00 88888.00 2016-01-12 05:26:38.250 012 12579.15 41.42 54532.00 88888.00 2016-01-12 05:26:38.375 012 12579.17 41.45 54532.00 88888.00 2016-01-12 05:26:38.500 012 12579.17 41.50 54531.97 88888.00 2016-01-12 05:26:38.625 012 12579.15 41.50 54531.97 88888.00 2016-01-12 05:26:38.750 012 12579.15 41.48 54532.00 88888.00 2016-01-12 05:26:38.875 012 12579.15 41.45 54531.97 88888.00 2016-01-12 05:26:39.000 012 12579.08 41.40 54531.97 88888.00 2016-01-12 05:26:39.125 012 12579.08 41.40 54532.00 88888.00 2016-01-12 05:26:39.250 012 12579.08 41.42 54532.00 88888.00 2016-01-12 05:26:39.375 012 12579.08 41.45 54532.00 88888.00 2016-01-12 05:26:39.500 012 12579.12 41.45 54531.97 88888.00 2016-01-12 05:26:39.625 012 12579.15 41.45 54532.00 88888.00 2016-01-12 05:26:39.750 012 12579.15 41.48 54531.97 88888.00 2016-01-12 05:26:39.875 012 12579.15 41.45 54531.95 88888.00 2016-01-12 05:26:40.000 012 12579.17 41.45 54531.95 88888.00 2016-01-12 05:26:40.125 012 12579.17 41.45 54531.97 88888.00 2016-01-12 05:26:40.250 012 12579.15 41.45 54532.00 88888.00 2016-01-12 05:26:40.375 012 12579.20 41.42 54531.97 88888.00 2016-01-12 05:26:40.500 012 12579.25 41.40 54531.97 88888.00 2016-01-12 05:26:40.625 012 12579.23 41.40 54531.97 88888.00 2016-01-12 05:26:40.750 012 12579.23 41.40 54531.97 88888.00 2016-01-12 05:26:40.875 012 12579.17 41.40 54531.97 88888.00 2016-01-12 05:26:41.000 012 12579.23 41.42 54531.97 88888.00 2016-01-12 05:26:41.125 012 12579.25 41.42 54531.97 88888.00 2016-01-12 05:26:41.250 012 12579.25 41.42 54532.00 88888.00 2016-01-12 05:26:41.375 012 12579.30 41.48 54532.00 88888.00 2016-01-12 05:26:41.500 012 12579.27 41.45 54532.00 88888.00 2016-01-12 05:26:41.625 012 12579.25 41.42 54531.97 88888.00 2016-01-12 05:26:41.750 012 12579.27 41.42 54531.97 88888.00 2016-01-12 05:26:41.875 012 12579.33 41.40 54531.97 88888.00 2016-01-12 05:26:42.000 012 12579.38 41.40 54531.97 88888.00 2016-01-12 05:26:42.125 012 12579.38 41.45 54531.97 88888.00 2016-01-12 05:26:42.250 012 12579.33 41.42 54531.93 88888.00 2016-01-12 05:26:42.375 012 12579.35 41.42 54531.93 88888.00 2016-01-12 05:26:42.500 012 12579.33 41.42 54531.97 88888.00 2016-01-12 05:26:42.625 012 12579.33 41.40 54531.95 88888.00 2016-01-12 05:26:42.750 012 12579.33 41.38 54531.93 88888.00 2016-01-12 05:26:42.875 012 12579.30 41.42 54531.95 88888.00 2016-01-12 05:26:43.000 012 12579.30 41.40 54531.95 88888.00 2016-01-12 05:26:43.125 012 12579.30 41.38 54531.95 88888.00 2016-01-12 05:26:43.250 012 12579.38 41.40 54531.97 88888.00 2016-01-12 05:26:43.375 012 12579.40 41.42 54532.00 88888.00 2016-01-12 05:26:43.500 012 12579.30 41.40 54531.97 88888.00 2016-01-12 05:26:43.625 012 12579.25 41.40 54531.97 88888.00 2016-01-12 05:26:43.750 012 12579.33 41.40 54531.95 88888.00 2016-01-12 05:26:43.875 012 12579.33 41.40 54531.97 88888.00 2016-01-12 05:26:44.000 012 12579.33 41.40 54531.95 88888.00 2016-01-12 05:26:44.125 012 12579.30 41.38 54531.97 88888.00 2016-01-12 05:26:44.250 012 12579.30 41.35 54531.97 88888.00 2016-01-12 05:26:44.375 012 12579.35 41.38 54531.97 88888.00 2016-01-12 05:26:44.500 012 12579.38 41.38 54531.97 88888.00 2016-01-12 05:26:44.625 012 12579.38 41.38 54531.95 88888.00 2016-01-12 05:26:44.750 012 12579.38 41.40 54531.95 88888.00 2016-01-12 05:26:44.875 012 12579.40 41.42 54531.95 88888.00 2016-01-12 05:26:45.000 012 12579.38 41.45 54531.93 88888.00 2016-01-12 05:26:45.125 012 12579.33 41.45 54531.93 88888.00 2016-01-12 05:26:45.250 012 12579.38 41.45 54531.95 88888.00 2016-01-12 05:26:45.375 012 12579.45 41.45 54531.95 88888.00 2016-01-12 05:26:45.500 012 12579.45 41.45 54531.95 88888.00 2016-01-12 05:26:45.625 012 12579.50 41.42 54531.97 88888.00 2016-01-12 05:26:45.750 012 12579.55 41.40 54531.97 88888.00 2016-01-12 05:26:45.875 012 12579.55 41.38 54531.95 88888.00 2016-01-12 05:26:46.000 012 12579.50 41.38 54531.93 88888.00 2016-01-12 05:26:46.125 012 12579.50 41.35 54531.97 88888.00 2016-01-12 05:26:46.250 012 12579.48 41.35 54531.95 88888.00 2016-01-12 05:26:46.375 012 12579.48 41.38 54531.97 88888.00 2016-01-12 05:26:46.500 012 12579.45 41.40 54531.95 88888.00 2016-01-12 05:26:46.625 012 12579.48 41.42 54531.95 88888.00 2016-01-12 05:26:46.750 012 12579.48 41.45 54531.95 88888.00 2016-01-12 05:26:46.875 012 12579.45 41.42 54531.97 88888.00 2016-01-12 05:26:47.000 012 12579.52 41.38 54531.95 88888.00 2016-01-12 05:26:47.125 012 12579.58 41.38 54531.95 88888.00 2016-01-12 05:26:47.250 012 12579.55 41.38 54531.97 88888.00 2016-01-12 05:26:47.375 012 12579.58 41.42 54531.95 88888.00 2016-01-12 05:26:47.500 012 12579.55 41.40 54531.93 88888.00 2016-01-12 05:26:47.625 012 12579.52 41.40 54531.90 88888.00 2016-01-12 05:26:47.750 012 12579.55 41.38 54531.93 88888.00 2016-01-12 05:26:47.875 012 12579.55 41.38 54531.95 88888.00 2016-01-12 05:26:48.000 012 12579.62 41.40 54531.93 88888.00 2016-01-12 05:26:48.125 012 12579.62 41.38 54531.93 88888.00 2016-01-12 05:26:48.250 012 12579.52 41.38 54531.95 88888.00 2016-01-12 05:26:48.375 012 12579.62 41.35 54531.95 88888.00 2016-01-12 05:26:48.500 012 12579.70 41.35 54531.93 88888.00 2016-01-12 05:26:48.625 012 12579.73 41.33 54531.93 88888.00 2016-01-12 05:26:48.750 012 12579.73 41.35 54531.93 88888.00 2016-01-12 05:26:48.875 012 12579.70 41.35 54531.93 88888.00 2016-01-12 05:26:49.000 012 12579.67 41.38 54531.95 88888.00 2016-01-12 05:26:49.125 012 12579.62 41.35 54531.95 88888.00 2016-01-12 05:26:49.250 012 12579.60 41.30 54531.93 88888.00 2016-01-12 05:26:49.375 012 12579.62 41.33 54531.93 88888.00 2016-01-12 05:26:49.500 012 12579.70 41.33 54531.95 88888.00 2016-01-12 05:26:49.625 012 12579.73 41.38 54531.95 88888.00 2016-01-12 05:26:49.750 012 12579.75 41.38 54531.97 88888.00 2016-01-12 05:26:49.875 012 12579.67 41.30 54531.97 88888.00 2016-01-12 05:26:50.000 012 12579.58 41.33 54531.95 88888.00 2016-01-12 05:26:50.125 012 12579.58 41.30 54531.97 88888.00 2016-01-12 05:26:50.250 012 12579.58 41.33 54531.97 88888.00 2016-01-12 05:26:50.375 012 12579.58 41.38 54531.97 88888.00 2016-01-12 05:26:50.500 012 12579.60 41.35 54531.97 88888.00 2016-01-12 05:26:50.625 012 12579.67 41.30 54531.97 88888.00 2016-01-12 05:26:50.750 012 12579.75 41.30 54531.97 88888.00 2016-01-12 05:26:50.875 012 12579.75 41.25 54531.95 88888.00 2016-01-12 05:26:51.000 012 12579.70 41.25 54531.95 88888.00 2016-01-12 05:26:51.125 012 12579.65 41.25 54531.97 88888.00 2016-01-12 05:26:51.250 012 12579.65 41.27 54531.97 88888.00 2016-01-12 05:26:51.375 012 12579.70 41.27 54531.97 88888.00 2016-01-12 05:26:51.500 012 12579.70 41.25 54531.95 88888.00 2016-01-12 05:26:51.625 012 12579.67 41.27 54531.97 88888.00 2016-01-12 05:26:51.750 012 12579.73 41.30 54532.00 88888.00 2016-01-12 05:26:51.875 012 12579.80 41.27 54532.00 88888.00 2016-01-12 05:26:52.000 012 12579.73 41.25 54531.95 88888.00 2016-01-12 05:26:52.125 012 12579.67 41.23 54531.95 88888.00 2016-01-12 05:26:52.250 012 12579.65 41.25 54531.95 88888.00 2016-01-12 05:26:52.375 012 12579.73 41.25 54531.97 88888.00 2016-01-12 05:26:52.500 012 12579.73 41.30 54531.97 88888.00 2016-01-12 05:26:52.625 012 12579.70 41.30 54531.97 88888.00 2016-01-12 05:26:52.750 012 12579.67 41.30 54532.00 88888.00 2016-01-12 05:26:52.875 012 12579.77 41.33 54532.00 88888.00 2016-01-12 05:26:53.000 012 12579.88 41.35 54532.00 88888.00 2016-01-12 05:26:53.125 012 12579.80 41.30 54532.00 88888.00 2016-01-12 05:26:53.250 012 12579.77 41.33 54532.00 88888.00 2016-01-12 05:26:53.375 012 12579.80 41.33 54532.00 88888.00 2016-01-12 05:26:53.500 012 12579.83 41.27 54532.00 88888.00 2016-01-12 05:26:53.625 012 12579.83 41.30 54531.97 88888.00 2016-01-12 05:26:53.750 012 12579.83 41.33 54531.97 88888.00 2016-01-12 05:26:53.875 012 12579.85 41.30 54531.97 88888.00 2016-01-12 05:26:54.000 012 12579.90 41.25 54531.97 88888.00 2016-01-12 05:26:54.125 012 12579.95 41.25 54531.95 88888.00 2016-01-12 05:26:54.250 012 12579.90 41.25 54531.97 88888.00 2016-01-12 05:26:54.375 012 12579.92 41.23 54531.97 88888.00 2016-01-12 05:26:54.500 012 12579.90 41.25 54531.97 88888.00 2016-01-12 05:26:54.625 012 12579.90 41.27 54532.00 88888.00 2016-01-12 05:26:54.750 012 12579.88 41.25 54532.00 88888.00 2016-01-12 05:26:54.875 012 12579.80 41.20 54531.95 88888.00 2016-01-12 05:26:55.000 012 12579.73 41.23 54531.95 88888.00 2016-01-12 05:26:55.125 012 12579.75 41.25 54531.95 88888.00 2016-01-12 05:26:55.250 012 12579.77 41.23 54531.97 88888.00 2016-01-12 05:26:55.375 012 12579.83 41.25 54531.97 88888.00 2016-01-12 05:26:55.500 012 12579.85 41.25 54531.97 88888.00 2016-01-12 05:26:55.625 012 12579.80 41.27 54531.95 88888.00 2016-01-12 05:26:55.750 012 12579.80 41.27 54531.95 88888.00 2016-01-12 05:26:55.875 012 12579.85 41.23 54531.97 88888.00 2016-01-12 05:26:56.000 012 12579.88 41.20 54531.95 88888.00 2016-01-12 05:26:56.125 012 12579.85 41.23 54531.97 88888.00 2016-01-12 05:26:56.250 012 12579.85 41.20 54532.00 88888.00 2016-01-12 05:26:56.375 012 12579.85 41.23 54531.97 88888.00 2016-01-12 05:26:56.500 012 12579.80 41.23 54531.97 88888.00 2016-01-12 05:26:56.625 012 12579.80 41.23 54532.00 88888.00 2016-01-12 05:26:56.750 012 12579.75 41.23 54532.00 88888.00 2016-01-12 05:26:56.875 012 12579.75 41.23 54532.00 88888.00 2016-01-12 05:26:57.000 012 12579.77 41.25 54531.97 88888.00 2016-01-12 05:26:57.125 012 12579.75 41.27 54532.00 88888.00 2016-01-12 05:26:57.250 012 12579.73 41.23 54531.97 88888.00 2016-01-12 05:26:57.375 012 12579.80 41.23 54531.95 88888.00 2016-01-12 05:26:57.500 012 12579.85 41.23 54531.97 88888.00 2016-01-12 05:26:57.625 012 12579.80 41.23 54531.97 88888.00 2016-01-12 05:26:57.750 012 12579.77 41.23 54531.97 88888.00 2016-01-12 05:26:57.875 012 12579.80 41.25 54531.97 88888.00 2016-01-12 05:26:58.000 012 12579.88 41.25 54532.00 88888.00 2016-01-12 05:26:58.125 012 12579.92 41.25 54532.00 88888.00 2016-01-12 05:26:58.250 012 12579.80 41.23 54531.97 88888.00 2016-01-12 05:26:58.375 012 12579.80 41.23 54531.97 88888.00 2016-01-12 05:26:58.500 012 12579.88 41.25 54531.97 88888.00 2016-01-12 05:26:58.625 012 12579.88 41.23 54532.00 88888.00 2016-01-12 05:26:58.750 012 12579.85 41.20 54531.97 88888.00 2016-01-12 05:26:58.875 012 12579.88 41.20 54531.97 88888.00 2016-01-12 05:26:59.000 012 12579.90 41.25 54531.97 88888.00 2016-01-12 05:26:59.125 012 12579.90 41.23 54532.00 88888.00 2016-01-12 05:26:59.250 012 12579.85 41.17 54531.97 88888.00 2016-01-12 05:26:59.375 012 12579.85 41.20 54531.97 88888.00 2016-01-12 05:26:59.500 012 12579.88 41.20 54531.97 88888.00 2016-01-12 05:26:59.625 012 12579.88 41.17 54531.97 88888.00 2016-01-12 05:26:59.750 012 12579.85 41.17 54532.00 88888.00 2016-01-12 05:26:59.875 012 12579.85 41.17 54531.97 88888.00 2016-01-12 05:27:00.000 012 12579.85 41.17 54531.97 88888.00 2016-01-12 05:27:00.125 012 12579.85 41.20 54531.97 88888.00 2016-01-12 05:27:00.250 012 12579.83 41.17 54531.97 88888.00 2016-01-12 05:27:00.375 012 12579.92 41.17 54531.97 88888.00 2016-01-12 05:27:00.500 012 12579.92 41.17 54532.00 88888.00 2016-01-12 05:27:00.625 012 12579.92 41.17 54532.03 88888.00 2016-01-12 05:27:00.750 012 12579.92 41.20 54532.03 88888.00 2016-01-12 05:27:00.875 012 12579.90 41.20 54532.00 88888.00 2016-01-12 05:27:01.000 012 12579.88 41.20 54531.97 88888.00 2016-01-12 05:27:01.125 012 12579.92 41.20 54531.97 88888.00 2016-01-12 05:27:01.250 012 12579.92 41.17 54532.00 88888.00 2016-01-12 05:27:01.375 012 12579.92 41.20 54532.00 88888.00 2016-01-12 05:27:01.500 012 12579.88 41.20 54532.00 88888.00 2016-01-12 05:27:01.625 012 12579.88 41.17 54532.00 88888.00 2016-01-12 05:27:01.750 012 12579.95 41.20 54531.97 88888.00 2016-01-12 05:27:01.875 012 12579.95 41.20 54532.03 88888.00 2016-01-12 05:27:02.000 012 12579.90 41.15 54532.00 88888.00 2016-01-12 05:27:02.125 012 12579.85 41.15 54532.00 88888.00 2016-01-12 05:27:02.250 012 12579.83 41.10 54532.03 88888.00 2016-01-12 05:27:02.375 012 12579.88 41.15 54532.03 88888.00 2016-01-12 05:27:02.500 012 12579.88 41.15 54532.03 88888.00 2016-01-12 05:27:02.625 012 12579.88 41.15 54532.03 88888.00 2016-01-12 05:27:02.750 012 12579.92 41.12 54532.03 88888.00 2016-01-12 05:27:02.875 012 12579.83 41.12 54532.05 88888.00 2016-01-12 05:27:03.000 012 12579.85 41.12 54532.03 88888.00 2016-01-12 05:27:03.125 012 12579.83 41.10 54532.00 88888.00 2016-01-12 05:27:03.250 012 12579.83 41.10 54532.03 88888.00 2016-01-12 05:27:03.375 012 12579.88 41.12 54532.03 88888.00 2016-01-12 05:27:03.500 012 12579.92 41.12 54532.03 88888.00 2016-01-12 05:27:03.625 012 12579.92 41.10 54532.03 88888.00 2016-01-12 05:27:03.750 012 12579.92 41.12 54532.03 88888.00 2016-01-12 05:27:03.875 012 12579.88 41.08 54532.03 88888.00 2016-01-12 05:27:04.000 012 12579.85 41.10 54532.03 88888.00 2016-01-12 05:27:04.125 012 12579.90 41.12 54532.03 88888.00 2016-01-12 05:27:04.250 012 12579.95 41.10 54532.00 88888.00 2016-01-12 05:27:04.375 012 12579.92 41.10 54532.03 88888.00 2016-01-12 05:27:04.500 012 12579.92 41.10 54532.00 88888.00 2016-01-12 05:27:04.625 012 12579.98 41.08 54532.00 88888.00 2016-01-12 05:27:04.750 012 12579.98 41.05 54532.00 88888.00 2016-01-12 05:27:04.875 012 12579.98 41.05 54532.00 88888.00 2016-01-12 05:27:05.000 012 12579.95 41.10 54532.00 88888.00 2016-01-12 05:27:05.125 012 12579.98 41.12 54532.00 88888.00 2016-01-12 05:27:05.250 012 12580.02 41.05 54532.03 88888.00 2016-01-12 05:27:05.375 012 12580.02 41.05 54532.03 88888.00 2016-01-12 05:27:05.500 012 12580.00 41.08 54532.03 88888.00 2016-01-12 05:27:05.625 012 12580.00 41.10 54532.03 88888.00 2016-01-12 05:27:05.750 012 12579.98 41.10 54532.03 88888.00 2016-01-12 05:27:05.875 012 12579.98 41.08 54532.03 88888.00 2016-01-12 05:27:06.000 012 12580.00 41.10 54532.03 88888.00 2016-01-12 05:27:06.125 012 12579.92 41.08 54532.03 88888.00 2016-01-12 05:27:06.250 012 12579.90 41.05 54532.05 88888.00 2016-01-12 05:27:06.375 012 12579.95 41.08 54532.03 88888.00 2016-01-12 05:27:06.500 012 12579.95 41.10 54532.03 88888.00 2016-01-12 05:27:06.625 012 12579.92 41.10 54532.05 88888.00 2016-01-12 05:27:06.750 012 12579.88 41.05 54532.05 88888.00 2016-01-12 05:27:06.875 012 12579.95 41.02 54532.05 88888.00 2016-01-12 05:27:07.000 012 12579.98 41.00 54532.03 88888.00 2016-01-12 05:27:07.125 012 12580.00 41.02 54532.05 88888.00 2016-01-12 05:27:07.250 012 12579.92 41.02 54532.05 88888.00 2016-01-12 05:27:07.375 012 12579.92 41.05 54532.05 88888.00 2016-01-12 05:27:07.500 012 12579.98 41.05 54532.03 88888.00 2016-01-12 05:27:07.625 012 12579.95 41.00 54532.05 88888.00 2016-01-12 05:27:07.750 012 12579.95 40.98 54532.05 88888.00 2016-01-12 05:27:07.875 012 12579.95 41.00 54532.05 88888.00 2016-01-12 05:27:08.000 012 12580.00 41.00 54532.05 88888.00 2016-01-12 05:27:08.125 012 12580.02 41.05 54532.03 88888.00 2016-01-12 05:27:08.250 012 12579.98 41.00 54532.05 88888.00 2016-01-12 05:27:08.375 012 12580.00 40.98 54532.05 88888.00 2016-01-12 05:27:08.500 012 12579.98 40.98 54532.05 88888.00 2016-01-12 05:27:08.625 012 12579.95 40.98 54532.05 88888.00 2016-01-12 05:27:08.750 012 12579.95 40.98 54532.05 88888.00 2016-01-12 05:27:08.875 012 12579.92 40.98 54532.05 88888.00 2016-01-12 05:27:09.000 012 12579.95 40.98 54532.05 88888.00 2016-01-12 05:27:09.125 012 12579.95 40.92 54532.07 88888.00 2016-01-12 05:27:09.250 012 12579.92 40.92 54532.07 88888.00 2016-01-12 05:27:09.375 012 12580.00 40.92 54532.07 88888.00 2016-01-12 05:27:09.500 012 12580.02 40.95 54532.07 88888.00 2016-01-12 05:27:09.625 012 12580.02 40.95 54532.05 88888.00 2016-01-12 05:27:09.750 012 12580.02 40.98 54532.05 88888.00 2016-01-12 05:27:09.875 012 12580.00 40.95 54532.05 88888.00 2016-01-12 05:27:10.000 012 12580.02 40.95 54532.03 88888.00 2016-01-12 05:27:10.125 012 12580.02 40.95 54532.03 88888.00 2016-01-12 05:27:10.250 012 12580.00 40.92 54532.00 88888.00 2016-01-12 05:27:10.375 012 12580.00 40.92 54532.00 88888.00 2016-01-12 05:27:10.500 012 12580.08 40.92 54532.03 88888.00 2016-01-12 05:27:10.625 012 12580.12 40.92 54532.03 88888.00 2016-01-12 05:27:10.750 012 12580.17 40.95 54532.05 88888.00 2016-01-12 05:27:10.875 012 12580.10 40.92 54532.05 88888.00 2016-01-12 05:27:11.000 012 12580.00 40.90 54532.00 88888.00 2016-01-12 05:27:11.125 012 12580.00 40.88 54532.03 88888.00 2016-01-12 05:27:11.250 012 12580.00 40.88 54532.03 88888.00 2016-01-12 05:27:11.375 012 12580.00 40.88 54532.05 88888.00 2016-01-12 05:27:11.500 012 12579.95 40.88 54532.03 88888.00 2016-01-12 05:27:11.625 012 12579.92 40.85 54532.05 88888.00 2016-01-12 05:27:11.750 012 12580.00 40.85 54532.03 88888.00 2016-01-12 05:27:11.875 012 12580.02 40.85 54532.03 88888.00 2016-01-12 05:27:12.000 012 12580.00 40.88 54532.05 88888.00 2016-01-12 05:27:12.125 012 12579.95 40.88 54532.03 88888.00 2016-01-12 05:27:12.250 012 12580.00 40.85 54532.05 88888.00 2016-01-12 05:27:12.375 012 12580.05 40.85 54532.05 88888.00 2016-01-12 05:27:12.500 012 12580.00 40.88 54532.03 88888.00 2016-01-12 05:27:12.625 012 12580.00 40.88 54532.03 88888.00 2016-01-12 05:27:12.750 012 12580.08 40.85 54532.05 88888.00 2016-01-12 05:27:12.875 012 12580.12 40.85 54532.07 88888.00 2016-01-12 05:27:13.000 012 12580.05 40.88 54532.07 88888.00 2016-01-12 05:27:13.125 012 12580.05 40.88 54532.07 88888.00 2016-01-12 05:27:13.250 012 12580.02 40.85 54532.05 88888.00 2016-01-12 05:27:13.375 012 12580.05 40.85 54532.05 88888.00 2016-01-12 05:27:13.500 012 12580.08 40.85 54532.05 88888.00 2016-01-12 05:27:13.625 012 12580.12 40.85 54532.05 88888.00 2016-01-12 05:27:13.750 012 12580.10 40.83 54532.05 88888.00 2016-01-12 05:27:13.875 012 12580.10 40.80 54532.05 88888.00 2016-01-12 05:27:14.000 012 12580.10 40.80 54532.03 88888.00 2016-01-12 05:27:14.125 012 12580.05 40.80 54532.05 88888.00 2016-01-12 05:27:14.250 012 12580.05 40.83 54532.03 88888.00 2016-01-12 05:27:14.375 012 12580.02 40.83 54532.05 88888.00 2016-01-12 05:27:14.500 012 12580.05 40.83 54532.05 88888.00 2016-01-12 05:27:14.625 012 12580.08 40.83 54532.07 88888.00 2016-01-12 05:27:14.750 012 12580.08 40.77 54532.10 88888.00 2016-01-12 05:27:14.875 012 12580.10 40.80 54532.07 88888.00 2016-01-12 05:27:15.000 012 12580.12 40.80 54532.07 88888.00 2016-01-12 05:27:15.125 012 12580.10 40.80 54532.10 88888.00 2016-01-12 05:27:15.250 012 12580.12 40.77 54532.10 88888.00 2016-01-12 05:27:15.375 012 12580.15 40.77 54532.10 88888.00 2016-01-12 05:27:15.500 012 12580.08 40.77 54532.10 88888.00 2016-01-12 05:27:15.625 012 12580.05 40.77 54532.07 88888.00 2016-01-12 05:27:15.750 012 12580.05 40.75 54532.07 88888.00 2016-01-12 05:27:15.875 012 12580.08 40.77 54532.05 88888.00 2016-01-12 05:27:16.000 012 12580.12 40.77 54532.05 88888.00 2016-01-12 05:27:16.125 012 12580.10 40.77 54532.10 88888.00 2016-01-12 05:27:16.250 012 12580.05 40.77 54532.10 88888.00 2016-01-12 05:27:16.375 012 12580.08 40.80 54532.12 88888.00 2016-01-12 05:27:16.500 012 12580.08 40.77 54532.12 88888.00 2016-01-12 05:27:16.625 012 12580.10 40.75 54532.12 88888.00 2016-01-12 05:27:16.750 012 12580.10 40.70 54532.07 88888.00 2016-01-12 05:27:16.875 012 12580.15 40.70 54532.10 88888.00 2016-01-12 05:27:17.000 012 12580.17 40.70 54532.10 88888.00 2016-01-12 05:27:17.125 012 12580.23 40.70 54532.10 88888.00 2016-01-12 05:27:17.250 012 12580.23 40.67 54532.10 88888.00 2016-01-12 05:27:17.375 012 12580.23 40.67 54532.10 88888.00 2016-01-12 05:27:17.500 012 12580.20 40.70 54532.10 88888.00 2016-01-12 05:27:17.625 012 12580.23 40.73 54532.12 88888.00 2016-01-12 05:27:17.750 012 12580.20 40.70 54532.12 88888.00 2016-01-12 05:27:17.875 012 12580.12 40.67 54532.12 88888.00 2016-01-12 05:27:18.000 012 12580.12 40.65 54532.12 88888.00 2016-01-12 05:27:18.125 012 12580.15 40.67 54532.12 88888.00 2016-01-12 05:27:18.250 012 12580.17 40.70 54532.10 88888.00 2016-01-12 05:27:18.375 012 12580.20 40.70 54532.12 88888.00 2016-01-12 05:27:18.500 012 12580.17 40.70 54532.12 88888.00 2016-01-12 05:27:18.625 012 12580.10 40.70 54532.12 88888.00 2016-01-12 05:27:18.750 012 12580.02 40.73 54532.15 88888.00 2016-01-12 05:27:18.875 012 12580.00 40.67 54532.12 88888.00 2016-01-12 05:27:19.000 012 12580.08 40.65 54532.15 88888.00 2016-01-12 05:27:19.125 012 12580.15 40.67 54532.15 88888.00 2016-01-12 05:27:19.250 012 12580.15 40.67 54532.15 88888.00 2016-01-12 05:27:19.375 012 12580.20 40.65 54532.15 88888.00 2016-01-12 05:27:19.500 012 12580.17 40.62 54532.15 88888.00 2016-01-12 05:27:19.625 012 12580.15 40.62 54532.18 88888.00 2016-01-12 05:27:19.750 012 12580.17 40.62 54532.15 88888.00 2016-01-12 05:27:19.875 012 12580.15 40.65 54532.15 88888.00 2016-01-12 05:27:20.000 012 12580.15 40.67 54532.15 88888.00 2016-01-12 05:27:20.125 012 12580.15 40.67 54532.15 88888.00 2016-01-12 05:27:20.250 012 12580.15 40.62 54532.12 88888.00 2016-01-12 05:27:20.375 012 12580.17 40.65 54532.12 88888.00 2016-01-12 05:27:20.500 012 12580.20 40.67 54532.12 88888.00 2016-01-12 05:27:20.625 012 12580.20 40.67 54532.12 88888.00 2016-01-12 05:27:20.750 012 12580.17 40.67 54532.10 88888.00 2016-01-12 05:27:20.875 012 12580.12 40.65 54532.12 88888.00 2016-01-12 05:27:21.000 012 12580.15 40.65 54532.12 88888.00 2016-01-12 05:27:21.125 012 12580.23 40.67 54532.15 88888.00 2016-01-12 05:27:21.250 012 12580.17 40.62 54532.12 88888.00 2016-01-12 05:27:21.375 012 12580.15 40.65 54532.12 88888.00 2016-01-12 05:27:21.500 012 12580.17 40.62 54532.12 88888.00 2016-01-12 05:27:21.625 012 12580.15 40.58 54532.12 88888.00 2016-01-12 05:27:21.750 012 12580.15 40.62 54532.15 88888.00 2016-01-12 05:27:21.875 012 12580.20 40.62 54532.18 88888.00 2016-01-12 05:27:22.000 012 12580.23 40.62 54532.15 88888.00 2016-01-12 05:27:22.125 012 12580.23 40.62 54532.15 88888.00 2016-01-12 05:27:22.250 012 12580.15 40.60 54532.15 88888.00 2016-01-12 05:27:22.375 012 12580.20 40.62 54532.12 88888.00 2016-01-12 05:27:22.500 012 12580.15 40.58 54532.15 88888.00 2016-01-12 05:27:22.625 012 12580.10 40.60 54532.15 88888.00 2016-01-12 05:27:22.750 012 12580.12 40.62 54532.15 88888.00 2016-01-12 05:27:22.875 012 12580.12 40.62 54532.12 88888.00 2016-01-12 05:27:23.000 012 12580.20 40.60 54532.12 88888.00 2016-01-12 05:27:23.125 012 12580.17 40.62 54532.15 88888.00 2016-01-12 05:27:23.250 012 12580.08 40.62 54532.12 88888.00 2016-01-12 05:27:23.375 012 12580.10 40.62 54532.12 88888.00 2016-01-12 05:27:23.500 012 12580.08 40.65 54532.12 88888.00 2016-01-12 05:27:23.625 012 12580.10 40.62 54532.15 88888.00 2016-01-12 05:27:23.750 012 12580.15 40.62 54532.12 88888.00 2016-01-12 05:27:23.875 012 12580.12 40.60 54532.12 88888.00 2016-01-12 05:27:24.000 012 12580.12 40.60 54532.15 88888.00 2016-01-12 05:27:24.125 012 12580.12 40.60 54532.15 88888.00 2016-01-12 05:27:24.250 012 12580.10 40.60 54532.15 88888.00 2016-01-12 05:27:24.375 012 12580.12 40.62 54532.15 88888.00 2016-01-12 05:27:24.500 012 12580.15 40.65 54532.18 88888.00 2016-01-12 05:27:24.625 012 12580.15 40.60 54532.18 88888.00 2016-01-12 05:27:24.750 012 12580.17 40.60 54532.15 88888.00 2016-01-12 05:27:24.875 012 12580.23 40.58 54532.15 88888.00 2016-01-12 05:27:25.000 012 12580.25 40.58 54532.15 88888.00 2016-01-12 05:27:25.125 012 12580.17 40.55 54532.12 88888.00 2016-01-12 05:27:25.250 012 12580.15 40.52 54532.10 88888.00 2016-01-12 05:27:25.375 012 12580.17 40.58 54532.15 88888.00 2016-01-12 05:27:25.500 012 12580.20 40.58 54532.15 88888.00 2016-01-12 05:27:25.625 012 12580.23 40.58 54532.12 88888.00 2016-01-12 05:27:25.750 012 12580.20 40.60 54532.12 88888.00 2016-01-12 05:27:25.875 012 12580.25 40.60 54532.15 88888.00 2016-01-12 05:27:26.000 012 12580.20 40.62 54532.18 88888.00 2016-01-12 05:27:26.125 012 12580.12 40.62 54532.20 88888.00 2016-01-12 05:27:26.250 012 12580.08 40.55 54532.18 88888.00 2016-01-12 05:27:26.375 012 12580.10 40.60 54532.15 88888.00 2016-01-12 05:27:26.500 012 12580.15 40.60 54532.18 88888.00 2016-01-12 05:27:26.625 012 12580.15 40.58 54532.18 88888.00 2016-01-12 05:27:26.750 012 12580.20 40.60 54532.18 88888.00 2016-01-12 05:27:26.875 012 12580.17 40.60 54532.20 88888.00 2016-01-12 05:27:27.000 012 12580.15 40.60 54532.18 88888.00 2016-01-12 05:27:27.125 012 12580.17 40.62 54532.15 88888.00 2016-01-12 05:27:27.250 012 12580.17 40.62 54532.18 88888.00 2016-01-12 05:27:27.375 012 12580.17 40.62 54532.18 88888.00 2016-01-12 05:27:27.500 012 12580.15 40.62 54532.18 88888.00 2016-01-12 05:27:27.625 012 12580.23 40.60 54532.18 88888.00 2016-01-12 05:27:27.750 012 12580.30 40.60 54532.18 88888.00 2016-01-12 05:27:27.875 012 12580.27 40.62 54532.18 88888.00 2016-01-12 05:27:28.000 012 12580.30 40.60 54532.15 88888.00 2016-01-12 05:27:28.125 012 12580.30 40.62 54532.18 88888.00 2016-01-12 05:27:28.250 012 12580.27 40.60 54532.18 88888.00 2016-01-12 05:27:28.375 012 12580.30 40.62 54532.18 88888.00 2016-01-12 05:27:28.500 012 12580.25 40.60 54532.18 88888.00 2016-01-12 05:27:28.625 012 12580.25 40.60 54532.18 88888.00 2016-01-12 05:27:28.750 012 12580.23 40.60 54532.15 88888.00 2016-01-12 05:27:28.875 012 12580.27 40.60 54532.12 88888.00 2016-01-12 05:27:29.000 012 12580.27 40.60 54532.12 88888.00 2016-01-12 05:27:29.125 012 12580.33 40.60 54532.12 88888.00 2016-01-12 05:27:29.250 012 12580.33 40.62 54532.12 88888.00 2016-01-12 05:27:29.375 012 12580.27 40.60 54532.15 88888.00 2016-01-12 05:27:29.500 012 12580.25 40.60 54532.15 88888.00 2016-01-12 05:27:29.625 012 12580.30 40.60 54532.15 88888.00 2016-01-12 05:27:29.750 012 12580.33 40.62 54532.18 88888.00 2016-01-12 05:27:29.875 012 12580.33 40.60 54532.18 88888.00 2016-01-12 05:27:30.000 012 12580.33 40.65 54532.18 88888.00 2016-01-12 05:27:30.125 012 12580.33 40.65 54532.18 88888.00 2016-01-12 05:27:30.250 012 12580.30 40.60 54532.15 88888.00 2016-01-12 05:27:30.375 012 12580.33 40.58 54532.15 88888.00 2016-01-12 05:27:30.500 012 12580.35 40.60 54532.15 88888.00 2016-01-12 05:27:30.625 012 12580.30 40.62 54532.12 88888.00 2016-01-12 05:27:30.750 012 12580.27 40.62 54532.15 88888.00 2016-01-12 05:27:30.875 012 12580.30 40.60 54532.18 88888.00 2016-01-12 05:27:31.000 012 12580.33 40.62 54532.18 88888.00 2016-01-12 05:27:31.125 012 12580.30 40.60 54532.20 88888.00 2016-01-12 05:27:31.250 012 12580.38 40.62 54532.18 88888.00 2016-01-12 05:27:31.375 012 12580.42 40.62 54532.15 88888.00 2016-01-12 05:27:31.500 012 12580.30 40.60 54532.18 88888.00 2016-01-12 05:27:31.625 012 12580.33 40.62 54532.15 88888.00 2016-01-12 05:27:31.750 012 12580.40 40.67 54532.18 88888.00 2016-01-12 05:27:31.875 012 12580.45 40.65 54532.20 88888.00 2016-01-12 05:27:32.000 012 12580.45 40.60 54532.15 88888.00 2016-01-12 05:27:32.125 012 12580.40 40.60 54532.18 88888.00 2016-01-12 05:27:32.250 012 12580.40 40.62 54532.20 88888.00 2016-01-12 05:27:32.375 012 12580.40 40.62 54532.18 88888.00 2016-01-12 05:27:32.500 012 12580.38 40.65 54532.18 88888.00 2016-01-12 05:27:32.625 012 12580.33 40.65 54532.20 88888.00 2016-01-12 05:27:32.750 012 12580.33 40.65 54532.18 88888.00 2016-01-12 05:27:32.875 012 12580.35 40.62 54532.18 88888.00 2016-01-12 05:27:33.000 012 12580.35 40.62 54532.18 88888.00 2016-01-12 05:27:33.125 012 12580.42 40.65 54532.18 88888.00 2016-01-12 05:27:33.250 012 12580.45 40.67 54532.18 88888.00 2016-01-12 05:27:33.375 012 12580.40 40.67 54532.15 88888.00 2016-01-12 05:27:33.500 012 12580.42 40.67 54532.18 88888.00 2016-01-12 05:27:33.625 012 12580.42 40.67 54532.18 88888.00 2016-01-12 05:27:33.750 012 12580.40 40.65 54532.15 88888.00 2016-01-12 05:27:33.875 012 12580.42 40.67 54532.18 88888.00 2016-01-12 05:27:34.000 012 12580.52 40.67 54532.18 88888.00 2016-01-12 05:27:34.125 012 12580.58 40.67 54532.18 88888.00 2016-01-12 05:27:34.250 012 12580.38 40.67 54532.15 88888.00 2016-01-12 05:27:34.375 012 12580.35 40.67 54532.15 88888.00 2016-01-12 05:27:34.500 012 12580.45 40.65 54532.15 88888.00 2016-01-12 05:27:34.625 012 12580.52 40.70 54532.15 88888.00 2016-01-12 05:27:34.750 012 12580.52 40.70 54532.15 88888.00 2016-01-12 05:27:34.875 012 12580.50 40.67 54532.15 88888.00 2016-01-12 05:27:35.000 012 12580.50 40.62 54532.12 88888.00 2016-01-12 05:27:35.125 012 12580.50 40.62 54532.12 88888.00 2016-01-12 05:27:35.250 012 12580.62 40.62 54532.12 88888.00 2016-01-12 05:27:35.375 012 12580.65 40.67 54532.15 88888.00 2016-01-12 05:27:35.500 012 12580.62 40.67 54532.18 88888.00 2016-01-12 05:27:35.625 012 12580.67 40.70 54532.12 88888.00 2016-01-12 05:27:35.750 012 12580.73 40.70 54532.15 88888.00 2016-01-12 05:27:35.875 012 12580.67 40.65 54532.15 88888.00 2016-01-12 05:27:36.000 012 12580.60 40.65 54532.12 88888.00 2016-01-12 05:27:36.125 012 12580.58 40.70 54532.15 88888.00 2016-01-12 05:27:36.250 012 12580.60 40.67 54532.12 88888.00 2016-01-12 05:27:36.375 012 12580.65 40.67 54532.12 88888.00 2016-01-12 05:27:36.500 012 12580.62 40.65 54532.12 88888.00 2016-01-12 05:27:36.625 012 12580.65 40.67 54532.18 88888.00 2016-01-12 05:27:36.750 012 12580.67 40.67 54532.18 88888.00 2016-01-12 05:27:36.875 012 12580.62 40.67 54532.18 88888.00 2016-01-12 05:27:37.000 012 12580.67 40.65 54532.18 88888.00 2016-01-12 05:27:37.125 012 12580.73 40.67 54532.18 88888.00 2016-01-12 05:27:37.250 012 12580.70 40.67 54532.18 88888.00 2016-01-12 05:27:37.375 012 12580.65 40.67 54532.18 88888.00 2016-01-12 05:27:37.500 012 12580.60 40.65 54532.15 88888.00 2016-01-12 05:27:37.625 012 12580.65 40.62 54532.15 88888.00 2016-01-12 05:27:37.750 012 12580.70 40.65 54532.15 88888.00 2016-01-12 05:27:37.875 012 12580.73 40.65 54532.18 88888.00 2016-01-12 05:27:38.000 012 12580.70 40.65 54532.18 88888.00 2016-01-12 05:27:38.125 012 12580.67 40.65 54532.18 88888.00 2016-01-12 05:27:38.250 012 12580.65 40.67 54532.15 88888.00 2016-01-12 05:27:38.375 012 12580.70 40.67 54532.15 88888.00 2016-01-12 05:27:38.500 012 12580.70 40.70 54532.15 88888.00 2016-01-12 05:27:38.625 012 12580.73 40.73 54532.15 88888.00 2016-01-12 05:27:38.750 012 12580.80 40.70 54532.15 88888.00 2016-01-12 05:27:38.875 012 12580.77 40.70 54532.15 88888.00 2016-01-12 05:27:39.000 012 12580.77 40.65 54532.15 88888.00 2016-01-12 05:27:39.125 012 12580.75 40.65 54532.12 88888.00 2016-01-12 05:27:39.250 012 12580.75 40.67 54532.12 88888.00 2016-01-12 05:27:39.375 012 12580.80 40.70 54532.12 88888.00 2016-01-12 05:27:39.500 012 12580.88 40.73 54532.10 88888.00 2016-01-12 05:27:39.625 012 12580.85 40.70 54532.12 88888.00 2016-01-12 05:27:39.750 012 12580.85 40.67 54532.15 88888.00 2016-01-12 05:27:39.875 012 12580.83 40.67 54532.12 88888.00 2016-01-12 05:27:40.000 012 12580.77 40.65 54532.15 88888.00 2016-01-12 05:27:40.125 012 12580.80 40.67 54532.15 88888.00 2016-01-12 05:27:40.250 012 12580.88 40.67 54532.15 88888.00 2016-01-12 05:27:40.375 012 12580.98 40.70 54532.12 88888.00 2016-01-12 05:27:40.500 012 12580.95 40.70 54532.15 88888.00 2016-01-12 05:27:40.625 012 12580.92 40.73 54532.15 88888.00 2016-01-12 05:27:40.750 012 12580.92 40.73 54532.15 88888.00 2016-01-12 05:27:40.875 012 12580.92 40.73 54532.12 88888.00 2016-01-12 05:27:41.000 012 12580.92 40.73 54532.12 88888.00 2016-01-12 05:27:41.125 012 12580.88 40.73 54532.12 88888.00 2016-01-12 05:27:41.250 012 12580.80 40.73 54532.12 88888.00 2016-01-12 05:27:41.375 012 12580.80 40.73 54532.10 88888.00 2016-01-12 05:27:41.500 012 12580.80 40.73 54532.12 88888.00 2016-01-12 05:27:41.625 012 12580.80 40.73 54532.12 88888.00 2016-01-12 05:27:41.750 012 12580.83 40.73 54532.15 88888.00 2016-01-12 05:27:41.875 012 12580.88 40.73 54532.12 88888.00 2016-01-12 05:27:42.000 012 12580.95 40.67 54532.15 88888.00 2016-01-12 05:27:42.125 012 12580.98 40.73 54532.15 88888.00 2016-01-12 05:27:42.250 012 12580.92 40.73 54532.18 88888.00 2016-01-12 05:27:42.375 012 12580.95 40.73 54532.18 88888.00 2016-01-12 05:27:42.500 012 12580.95 40.73 54532.15 88888.00 2016-01-12 05:27:42.625 012 12580.98 40.73 54532.15 88888.00 2016-01-12 05:27:42.750 012 12581.02 40.73 54532.15 88888.00 2016-01-12 05:27:42.875 012 12580.98 40.73 54532.18 88888.00 2016-01-12 05:27:43.000 012 12580.95 40.73 54532.15 88888.00 2016-01-12 05:27:43.125 012 12581.00 40.73 54532.18 88888.00 2016-01-12 05:27:43.250 012 12580.98 40.67 54532.15 88888.00 2016-01-12 05:27:43.375 012 12581.00 40.73 54532.18 88888.00 2016-01-12 05:27:43.500 012 12581.02 40.73 54532.15 88888.00 2016-01-12 05:27:43.625 012 12581.10 40.75 54532.15 88888.00 2016-01-12 05:27:43.750 012 12581.10 40.73 54532.15 88888.00 2016-01-12 05:27:43.875 012 12581.10 40.73 54532.12 88888.00 2016-01-12 05:27:44.000 012 12581.05 40.73 54532.12 88888.00 2016-01-12 05:27:44.125 012 12581.00 40.73 54532.15 88888.00 2016-01-12 05:27:44.250 012 12580.95 40.70 54532.12 88888.00 2016-01-12 05:27:44.375 012 12581.00 40.73 54532.10 88888.00 2016-01-12 05:27:44.500 012 12581.05 40.75 54532.10 88888.00 2016-01-12 05:27:44.625 012 12581.05 40.75 54532.10 88888.00 2016-01-12 05:27:44.750 012 12581.05 40.75 54532.10 88888.00 2016-01-12 05:27:44.875 012 12581.08 40.77 54532.10 88888.00 2016-01-12 05:27:45.000 012 12581.05 40.77 54532.10 88888.00 2016-01-12 05:27:45.125 012 12581.05 40.75 54532.12 88888.00 2016-01-12 05:27:45.250 012 12581.02 40.73 54532.12 88888.00 2016-01-12 05:27:45.375 012 12581.00 40.75 54532.10 88888.00 2016-01-12 05:27:45.500 012 12581.02 40.75 54532.12 88888.00 2016-01-12 05:27:45.625 012 12581.08 40.75 54532.12 88888.00 2016-01-12 05:27:45.750 012 12581.05 40.75 54532.15 88888.00 2016-01-12 05:27:45.875 012 12581.02 40.73 54532.15 88888.00 2016-01-12 05:27:46.000 012 12581.05 40.75 54532.15 88888.00 2016-01-12 05:27:46.125 012 12581.05 40.75 54532.18 88888.00 2016-01-12 05:27:46.250 012 12580.98 40.75 54532.15 88888.00 2016-01-12 05:27:46.375 012 12581.05 40.77 54532.12 88888.00 2016-01-12 05:27:46.500 012 12581.10 40.75 54532.15 88888.00 2016-01-12 05:27:46.625 012 12581.05 40.77 54532.12 88888.00 2016-01-12 05:27:46.750 012 12581.02 40.75 54532.12 88888.00 2016-01-12 05:27:46.875 012 12581.02 40.77 54532.15 88888.00 2016-01-12 05:27:47.000 012 12581.15 40.77 54532.15 88888.00 2016-01-12 05:27:47.125 012 12581.17 40.75 54532.15 88888.00 2016-01-12 05:27:47.250 012 12581.10 40.75 54532.15 88888.00 2016-01-12 05:27:47.375 012 12581.05 40.75 54532.18 88888.00 2016-01-12 05:27:47.500 012 12581.08 40.77 54532.15 88888.00 2016-01-12 05:27:47.625 012 12581.05 40.75 54532.15 88888.00 2016-01-12 05:27:47.750 012 12581.08 40.73 54532.12 88888.00 2016-01-12 05:27:47.875 012 12581.12 40.73 54532.12 88888.00 2016-01-12 05:27:48.000 012 12581.15 40.73 54532.15 88888.00 2016-01-12 05:27:48.125 012 12581.15 40.73 54532.15 88888.00 2016-01-12 05:27:48.250 012 12581.15 40.73 54532.15 88888.00 2016-01-12 05:27:48.375 012 12581.17 40.73 54532.12 88888.00 2016-01-12 05:27:48.500 012 12581.17 40.77 54532.15 88888.00 2016-01-12 05:27:48.625 012 12581.17 40.77 54532.18 88888.00 2016-01-12 05:27:48.750 012 12581.17 40.77 54532.15 88888.00 2016-01-12 05:27:48.875 012 12581.12 40.73 54532.12 88888.00 2016-01-12 05:27:49.000 012 12581.15 40.75 54532.12 88888.00 2016-01-12 05:27:49.125 012 12581.17 40.77 54532.18 88888.00 2016-01-12 05:27:49.250 012 12581.10 40.77 54532.15 88888.00 2016-01-12 05:27:49.375 012 12581.10 40.75 54532.12 88888.00 2016-01-12 05:27:49.500 012 12581.15 40.73 54532.15 88888.00 2016-01-12 05:27:49.625 012 12581.17 40.73 54532.15 88888.00 2016-01-12 05:27:49.750 012 12581.20 40.73 54532.15 88888.00 2016-01-12 05:27:49.875 012 12581.23 40.75 54532.15 88888.00 2016-01-12 05:27:50.000 012 12581.20 40.73 54532.15 88888.00 2016-01-12 05:27:50.125 012 12581.15 40.73 54532.18 88888.00 2016-01-12 05:27:50.250 012 12581.12 40.73 54532.18 88888.00 2016-01-12 05:27:50.375 012 12581.17 40.73 54532.15 88888.00 2016-01-12 05:27:50.500 012 12581.23 40.75 54532.15 88888.00 2016-01-12 05:27:50.625 012 12581.17 40.75 54532.12 88888.00 2016-01-12 05:27:50.750 012 12581.15 40.75 54532.15 88888.00 2016-01-12 05:27:50.875 012 12581.15 40.73 54532.15 88888.00 2016-01-12 05:27:51.000 012 12581.12 40.75 54532.12 88888.00 2016-01-12 05:27:51.125 012 12581.12 40.75 54532.15 88888.00 2016-01-12 05:27:51.250 012 12581.17 40.73 54532.12 88888.00 2016-01-12 05:27:51.375 012 12581.25 40.75 54532.12 88888.00 2016-01-12 05:27:51.500 012 12581.17 40.75 54532.15 88888.00 2016-01-12 05:27:51.625 012 12581.12 40.73 54532.15 88888.00 2016-01-12 05:27:51.750 012 12581.12 40.73 54532.12 88888.00 2016-01-12 05:27:51.875 012 12581.20 40.75 54532.15 88888.00 2016-01-12 05:27:52.000 012 12581.20 40.75 54532.12 88888.00 2016-01-12 05:27:52.125 012 12581.17 40.75 54532.15 88888.00 2016-01-12 05:27:52.250 012 12581.17 40.67 54532.18 88888.00 2016-01-12 05:27:52.375 012 12581.27 40.73 54532.18 88888.00 2016-01-12 05:27:52.500 012 12581.30 40.75 54532.15 88888.00 2016-01-12 05:27:52.625 012 12581.33 40.75 54532.15 88888.00 2016-01-12 05:27:52.750 012 12581.30 40.70 54532.15 88888.00 2016-01-12 05:27:52.875 012 12581.25 40.70 54532.15 88888.00 2016-01-12 05:27:53.000 012 12581.25 40.73 54532.15 88888.00 2016-01-12 05:27:53.125 012 12581.20 40.73 54532.18 88888.00 2016-01-12 05:27:53.250 012 12581.23 40.73 54532.18 88888.00 2016-01-12 05:27:53.375 012 12581.23 40.73 54532.18 88888.00 2016-01-12 05:27:53.500 012 12581.23 40.73 54532.18 88888.00 2016-01-12 05:27:53.625 012 12581.27 40.73 54532.18 88888.00 2016-01-12 05:27:53.750 012 12581.33 40.70 54532.18 88888.00 2016-01-12 05:27:53.875 012 12581.33 40.73 54532.20 88888.00 2016-01-12 05:27:54.000 012 12581.30 40.73 54532.20 88888.00 2016-01-12 05:27:54.125 012 12581.30 40.73 54532.20 88888.00 2016-01-12 05:27:54.250 012 12581.30 40.70 54532.18 88888.00 2016-01-12 05:27:54.375 012 12581.38 40.67 54532.18 88888.00 2016-01-12 05:27:54.500 012 12581.35 40.73 54532.15 88888.00 2016-01-12 05:27:54.625 012 12581.30 40.73 54532.15 88888.00 2016-01-12 05:27:54.750 012 12581.38 40.73 54532.15 88888.00 2016-01-12 05:27:54.875 012 12581.40 40.75 54532.15 88888.00 2016-01-12 05:27:55.000 012 12581.40 40.75 54532.18 88888.00 2016-01-12 05:27:55.125 012 12581.38 40.73 54532.20 88888.00 2016-01-12 05:27:55.250 012 12581.35 40.73 54532.22 88888.00 2016-01-12 05:27:55.375 012 12581.45 40.73 54532.20 88888.00 2016-01-12 05:27:55.500 012 12581.40 40.73 54532.18 88888.00 2016-01-12 05:27:55.625 012 12581.38 40.75 54532.20 88888.00 2016-01-12 05:27:55.750 012 12581.33 40.73 54532.22 88888.00 2016-01-12 05:27:55.875 012 12581.33 40.70 54532.20 88888.00 2016-01-12 05:27:56.000 012 12581.33 40.73 54532.15 88888.00 2016-01-12 05:27:56.125 012 12581.35 40.73 54532.18 88888.00 2016-01-12 05:27:56.250 012 12581.35 40.73 54532.20 88888.00 2016-01-12 05:27:56.375 012 12581.35 40.73 54532.15 88888.00 2016-01-12 05:27:56.500 012 12581.38 40.70 54532.15 88888.00 2016-01-12 05:27:56.625 012 12581.42 40.73 54532.12 88888.00 2016-01-12 05:27:56.750 012 12581.48 40.73 54532.15 88888.00 2016-01-12 05:27:56.875 012 12581.50 40.73 54532.15 88888.00 2016-01-12 05:27:57.000 012 12581.50 40.73 54532.15 88888.00 2016-01-12 05:27:57.125 012 12581.48 40.70 54532.18 88888.00 2016-01-12 05:27:57.250 012 12581.38 40.67 54532.18 88888.00 2016-01-12 05:27:57.375 012 12581.42 40.70 54532.18 88888.00 2016-01-12 05:27:57.500 012 12581.50 40.70 54532.18 88888.00 2016-01-12 05:27:57.625 012 12581.55 40.67 54532.15 88888.00 2016-01-12 05:27:57.750 012 12581.58 40.70 54532.12 88888.00 2016-01-12 05:27:57.875 012 12581.48 40.70 54532.18 88888.00 2016-01-12 05:27:58.000 012 12581.42 40.67 54532.15 88888.00 2016-01-12 05:27:58.125 012 12581.45 40.65 54532.15 88888.00 2016-01-12 05:27:58.250 012 12581.48 40.70 54532.18 88888.00 2016-01-12 05:27:58.375 012 12581.55 40.73 54532.15 88888.00 2016-01-12 05:27:58.500 012 12581.55 40.70 54532.15 88888.00 2016-01-12 05:27:58.625 012 12581.52 40.67 54532.15 88888.00 2016-01-12 05:27:58.750 012 12581.50 40.62 54532.15 88888.00 2016-01-12 05:27:58.875 012 12581.48 40.65 54532.15 88888.00 2016-01-12 05:27:59.000 012 12581.52 40.67 54532.15 88888.00 2016-01-12 05:27:59.125 012 12581.60 40.70 54532.18 88888.00 2016-01-12 05:27:59.250 012 12581.58 40.73 54532.18 88888.00 2016-01-12 05:27:59.375 012 12581.55 40.70 54532.15 88888.00 2016-01-12 05:27:59.500 012 12581.50 40.70 54532.12 88888.00 2016-01-12 05:27:59.625 012 12581.55 40.73 54532.12 88888.00 2016-01-12 05:27:59.750 012 12581.55 40.73 54532.10 88888.00 2016-01-12 05:27:59.875 012 12581.55 40.73 54532.10 88888.00 2016-01-12 05:28:00.000 012 12581.58 40.73 54532.12 88888.00 2016-01-12 05:28:00.125 012 12581.52 40.73 54532.18 88888.00 2016-01-12 05:28:00.250 012 12581.52 40.75 54532.18 88888.00 2016-01-12 05:28:00.375 012 12581.58 40.75 54532.15 88888.00 2016-01-12 05:28:00.500 012 12581.60 40.75 54532.15 88888.00 2016-01-12 05:28:00.625 012 12581.58 40.75 54532.12 88888.00 2016-01-12 05:28:00.750 012 12581.60 40.75 54532.15 88888.00 2016-01-12 05:28:00.875 012 12581.62 40.75 54532.12 88888.00 2016-01-12 05:28:01.000 012 12581.65 40.75 54532.10 88888.00 2016-01-12 05:28:01.125 012 12581.60 40.75 54532.12 88888.00 2016-01-12 05:28:01.250 012 12581.62 40.75 54532.12 88888.00 2016-01-12 05:28:01.375 012 12581.65 40.73 54532.15 88888.00 2016-01-12 05:28:01.500 012 12581.65 40.75 54532.12 88888.00 2016-01-12 05:28:01.625 012 12581.67 40.75 54532.12 88888.00 2016-01-12 05:28:01.750 012 12581.67 40.73 54532.15 88888.00 2016-01-12 05:28:01.875 012 12581.73 40.70 54532.12 88888.00 2016-01-12 05:28:02.000 012 12581.75 40.70 54532.10 88888.00 2016-01-12 05:28:02.125 012 12581.65 40.67 54532.12 88888.00 2016-01-12 05:28:02.250 012 12581.62 40.70 54532.15 88888.00 2016-01-12 05:28:02.375 012 12581.67 40.70 54532.12 88888.00 2016-01-12 05:28:02.500 012 12581.65 40.73 54532.12 88888.00 2016-01-12 05:28:02.625 012 12581.62 40.73 54532.12 88888.00 2016-01-12 05:28:02.750 012 12581.65 40.73 54532.12 88888.00 2016-01-12 05:28:02.875 012 12581.67 40.73 54532.12 88888.00 2016-01-12 05:28:03.000 012 12581.67 40.73 54532.15 88888.00 2016-01-12 05:28:03.125 012 12581.65 40.70 54532.18 88888.00 2016-01-12 05:28:03.250 012 12581.60 40.70 54532.15 88888.00 2016-01-12 05:28:03.375 012 12581.65 40.73 54532.15 88888.00 2016-01-12 05:28:03.500 012 12581.67 40.73 54532.15 88888.00 2016-01-12 05:28:03.625 012 12581.67 40.75 54532.15 88888.00 2016-01-12 05:28:03.750 012 12581.70 40.75 54532.15 88888.00 2016-01-12 05:28:03.875 012 12581.70 40.75 54532.15 88888.00 2016-01-12 05:28:04.000 012 12581.70 40.75 54532.15 88888.00 2016-01-12 05:28:04.125 012 12581.75 40.75 54532.15 88888.00 2016-01-12 05:28:04.250 012 12581.75 40.73 54532.12 88888.00 2016-01-12 05:28:04.375 012 12581.80 40.75 54532.15 88888.00 2016-01-12 05:28:04.500 012 12581.83 40.75 54532.12 88888.00 2016-01-12 05:28:04.625 012 12581.77 40.73 54532.15 88888.00 2016-01-12 05:28:04.750 012 12581.75 40.73 54532.15 88888.00 2016-01-12 05:28:04.875 012 12581.80 40.75 54532.15 88888.00 2016-01-12 05:28:05.000 012 12581.80 40.75 54532.15 88888.00 2016-01-12 05:28:05.125 012 12581.77 40.73 54532.18 88888.00 2016-01-12 05:28:05.250 012 12581.80 40.75 54532.18 88888.00 2016-01-12 05:28:05.375 012 12581.88 40.73 54532.15 88888.00 2016-01-12 05:28:05.500 012 12581.85 40.70 54532.15 88888.00 2016-01-12 05:28:05.625 012 12581.88 40.75 54532.15 88888.00 2016-01-12 05:28:05.750 012 12581.88 40.70 54532.15 88888.00 2016-01-12 05:28:05.875 012 12581.88 40.73 54532.18 88888.00 2016-01-12 05:28:06.000 012 12581.90 40.75 54532.15 88888.00 2016-01-12 05:28:06.125 012 12581.90 40.75 54532.18 88888.00 2016-01-12 05:28:06.250 012 12581.85 40.73 54532.18 88888.00 2016-01-12 05:28:06.375 012 12581.92 40.73 54532.15 88888.00 2016-01-12 05:28:06.500 012 12581.92 40.73 54532.15 88888.00 2016-01-12 05:28:06.625 012 12581.95 40.73 54532.15 88888.00 2016-01-12 05:28:06.750 012 12581.90 40.73 54532.18 88888.00 2016-01-12 05:28:06.875 012 12581.92 40.73 54532.18 88888.00 2016-01-12 05:28:07.000 012 12581.95 40.75 54532.12 88888.00 2016-01-12 05:28:07.125 012 12581.85 40.73 54532.15 88888.00 2016-01-12 05:28:07.250 012 12581.80 40.73 54532.15 88888.00 2016-01-12 05:28:07.375 012 12581.83 40.73 54532.18 88888.00 2016-01-12 05:28:07.500 012 12581.90 40.73 54532.18 88888.00 2016-01-12 05:28:07.625 012 12581.88 40.73 54532.15 88888.00 2016-01-12 05:28:07.750 012 12581.85 40.73 54532.12 88888.00 2016-01-12 05:28:07.875 012 12581.92 40.73 54532.15 88888.00 2016-01-12 05:28:08.000 012 12582.00 40.73 54532.15 88888.00 2016-01-12 05:28:08.125 012 12581.95 40.73 54532.15 88888.00 2016-01-12 05:28:08.250 012 12581.92 40.73 54532.15 88888.00 2016-01-12 05:28:08.375 012 12581.95 40.73 54532.12 88888.00 2016-01-12 05:28:08.500 012 12581.92 40.70 54532.15 88888.00 2016-01-12 05:28:08.625 012 12581.92 40.73 54532.15 88888.00 2016-01-12 05:28:08.750 012 12581.98 40.73 54532.15 88888.00 2016-01-12 05:28:08.875 012 12581.95 40.73 54532.15 88888.00 2016-01-12 05:28:09.000 012 12581.90 40.70 54532.15 88888.00 2016-01-12 05:28:09.125 012 12581.90 40.67 54532.18 88888.00 2016-01-12 05:28:09.250 012 12581.95 40.67 54532.20 88888.00 2016-01-12 05:28:09.375 012 12581.95 40.70 54532.18 88888.00 2016-01-12 05:28:09.500 012 12581.92 40.70 54532.15 88888.00 2016-01-12 05:28:09.625 012 12581.90 40.73 54532.18 88888.00 2016-01-12 05:28:09.750 012 12581.88 40.70 54532.15 88888.00 2016-01-12 05:28:09.875 012 12581.98 40.70 54532.15 88888.00 2016-01-12 05:28:10.000 012 12582.02 40.70 54532.18 88888.00 2016-01-12 05:28:10.125 012 12582.00 40.70 54532.18 88888.00 2016-01-12 05:28:10.250 012 12581.95 40.67 54532.18 88888.00 2016-01-12 05:28:10.375 012 12581.92 40.70 54532.15 88888.00 2016-01-12 05:28:10.500 012 12581.95 40.70 54532.12 88888.00 2016-01-12 05:28:10.625 012 12582.00 40.67 54532.12 88888.00 2016-01-12 05:28:10.750 012 12582.00 40.70 54532.18 88888.00 2016-01-12 05:28:10.875 012 12581.92 40.73 54532.20 88888.00 2016-01-12 05:28:11.000 012 12581.88 40.70 54532.15 88888.00 2016-01-12 05:28:11.125 012 12581.92 40.70 54532.20 88888.00 2016-01-12 05:28:11.250 012 12581.95 40.67 54532.20 88888.00 2016-01-12 05:28:11.375 012 12581.95 40.70 54532.20 88888.00 2016-01-12 05:28:11.500 012 12581.92 40.73 54532.20 88888.00 2016-01-12 05:28:11.625 012 12581.95 40.73 54532.18 88888.00 2016-01-12 05:28:11.750 012 12581.90 40.70 54532.18 88888.00 2016-01-12 05:28:11.875 012 12581.90 40.67 54532.18 88888.00 2016-01-12 05:28:12.000 012 12581.95 40.67 54532.15 88888.00 2016-01-12 05:28:12.125 012 12581.92 40.70 54532.18 88888.00 2016-01-12 05:28:12.250 012 12581.92 40.70 54532.18 88888.00 2016-01-12 05:28:12.375 012 12581.98 40.73 54532.20 88888.00 2016-01-12 05:28:12.500 012 12581.98 40.70 54532.15 88888.00 2016-01-12 05:28:12.625 012 12581.95 40.70 54532.18 88888.00 2016-01-12 05:28:12.750 012 12581.98 40.70 54532.20 88888.00 2016-01-12 05:28:12.875 012 12582.00 40.70 54532.20 88888.00 2016-01-12 05:28:13.000 012 12582.02 40.67 54532.20 88888.00 2016-01-12 05:28:13.125 012 12582.05 40.67 54532.22 88888.00 2016-01-12 05:28:13.250 012 12581.98 40.67 54532.22 88888.00 2016-01-12 05:28:13.375 012 12582.02 40.70 54532.22 88888.00 2016-01-12 05:28:13.500 012 12581.98 40.70 54532.20 88888.00 2016-01-12 05:28:13.625 012 12581.98 40.67 54532.20 88888.00 2016-01-12 05:28:13.750 012 12582.00 40.65 54532.15 88888.00 2016-01-12 05:28:13.875 012 12582.05 40.65 54532.20 88888.00 2016-01-12 05:28:14.000 012 12582.12 40.67 54532.20 88888.00 2016-01-12 05:28:14.125 012 12582.15 40.70 54532.22 88888.00 2016-01-12 05:28:14.250 012 12582.10 40.70 54532.22 88888.00 2016-01-12 05:28:14.375 012 12582.12 40.70 54532.22 88888.00 2016-01-12 05:28:14.500 012 12582.10 40.70 54532.22 88888.00 2016-01-12 05:28:14.625 012 12582.10 40.67 54532.22 88888.00 2016-01-12 05:28:14.750 012 12582.15 40.70 54532.22 88888.00 2016-01-12 05:28:14.875 012 12582.12 40.73 54532.20 88888.00 2016-01-12 05:28:15.000 012 12582.10 40.70 54532.18 88888.00 2016-01-12 05:28:15.125 012 12582.17 40.73 54532.20 88888.00 2016-01-12 05:28:15.250 012 12582.17 40.67 54532.22 88888.00 2016-01-12 05:28:15.375 012 12582.15 40.70 54532.22 88888.00 2016-01-12 05:28:15.500 012 12582.15 40.67 54532.22 88888.00 2016-01-12 05:28:15.625 012 12582.15 40.67 54532.20 88888.00 2016-01-12 05:28:15.750 012 12582.10 40.70 54532.22 88888.00 2016-01-12 05:28:15.875 012 12582.10 40.67 54532.20 88888.00 2016-01-12 05:28:16.000 012 12582.15 40.67 54532.22 88888.00 2016-01-12 05:28:16.125 012 12582.15 40.70 54532.25 88888.00 2016-01-12 05:28:16.250 012 12582.15 40.70 54532.28 88888.00 2016-01-12 05:28:16.375 012 12582.15 40.70 54532.28 88888.00 2016-01-12 05:28:16.500 012 12582.10 40.73 54532.30 88888.00 2016-01-12 05:28:16.625 012 12582.17 40.73 54532.25 88888.00 2016-01-12 05:28:16.750 012 12582.20 40.75 54532.25 88888.00 2016-01-12 05:28:16.875 012 12582.17 40.70 54532.25 88888.00 2016-01-12 05:28:17.000 012 12582.20 40.73 54532.25 88888.00 2016-01-12 05:28:17.125 012 12582.20 40.75 54532.28 88888.00 2016-01-12 05:28:17.250 012 12582.12 40.70 54532.28 88888.00 2016-01-12 05:28:17.375 012 12582.23 40.73 54532.28 88888.00 2016-01-12 05:28:17.500 012 12582.25 40.75 54532.28 88888.00 2016-01-12 05:28:17.625 012 12582.33 40.73 54532.28 88888.00 2016-01-12 05:28:17.750 012 12582.30 40.75 54532.28 88888.00 2016-01-12 05:28:17.875 012 12582.30 40.75 54532.28 88888.00 2016-01-12 05:28:18.000 012 12582.25 40.75 54532.25 88888.00 2016-01-12 05:28:18.125 012 12582.25 40.75 54532.28 88888.00 2016-01-12 05:28:18.250 012 12582.17 40.73 54532.25 88888.00 2016-01-12 05:28:18.375 012 12582.17 40.77 54532.25 88888.00 2016-01-12 05:28:18.500 012 12582.15 40.80 54532.25 88888.00 2016-01-12 05:28:18.625 012 12582.20 40.80 54532.28 88888.00 2016-01-12 05:28:18.750 012 12582.30 40.77 54532.28 88888.00 2016-01-12 05:28:18.875 012 12582.30 40.77 54532.25 88888.00 2016-01-12 05:28:19.000 012 12582.20 40.77 54532.25 88888.00 2016-01-12 05:28:19.125 012 12582.23 40.77 54532.28 88888.00 2016-01-12 05:28:19.250 012 12582.17 40.77 54532.30 88888.00 2016-01-12 05:28:19.375 012 12582.20 40.77 54532.30 88888.00 2016-01-12 05:28:19.500 012 12582.23 40.83 54532.28 88888.00 2016-01-12 05:28:19.625 012 12582.23 40.83 54532.30 88888.00 2016-01-12 05:28:19.750 012 12582.25 40.83 54532.32 88888.00 2016-01-12 05:28:19.875 012 12582.27 40.80 54532.30 88888.00 2016-01-12 05:28:20.000 012 12582.30 40.80 54532.28 88888.00 2016-01-12 05:28:20.125 012 12582.25 40.80 54532.22 88888.00 2016-01-12 05:28:20.250 012 12582.25 40.80 54532.28 88888.00 2016-01-12 05:28:20.375 012 12582.27 40.80 54532.25 88888.00 2016-01-12 05:28:20.500 012 12582.20 40.80 54532.28 88888.00 2016-01-12 05:28:20.625 012 12582.15 40.83 54532.30 88888.00 2016-01-12 05:28:20.750 012 12582.17 40.83 54532.30 88888.00 2016-01-12 05:28:20.875 012 12582.30 40.83 54532.32 88888.00 2016-01-12 05:28:21.000 012 12582.35 40.85 54532.28 88888.00 2016-01-12 05:28:21.125 012 12582.33 40.83 54532.28 88888.00 2016-01-12 05:28:21.250 012 12582.25 40.83 54532.30 88888.00 2016-01-12 05:28:21.375 012 12582.25 40.83 54532.30 88888.00 2016-01-12 05:28:21.500 012 12582.27 40.83 54532.30 88888.00 2016-01-12 05:28:21.625 012 12582.30 40.88 54532.30 88888.00 2016-01-12 05:28:21.750 012 12582.30 40.88 54532.30 88888.00 2016-01-12 05:28:21.875 012 12582.33 40.83 54532.28 88888.00 2016-01-12 05:28:22.000 012 12582.33 40.83 54532.30 88888.00 2016-01-12 05:28:22.125 012 12582.33 40.83 54532.30 88888.00 2016-01-12 05:28:22.250 012 12582.30 40.85 54532.35 88888.00 2016-01-12 05:28:22.375 012 12582.30 40.85 54532.38 88888.00 2016-01-12 05:28:22.500 012 12582.30 40.88 54532.38 88888.00 2016-01-12 05:28:22.625 012 12582.30 40.88 54532.32 88888.00 2016-01-12 05:28:22.750 012 12582.33 40.88 54532.35 88888.00 2016-01-12 05:28:22.875 012 12582.33 40.88 54532.35 88888.00 2016-01-12 05:28:23.000 012 12582.30 40.85 54532.35 88888.00 2016-01-12 05:28:23.125 012 12582.30 40.88 54532.35 88888.00 2016-01-12 05:28:23.250 012 12582.33 40.88 54532.35 88888.00 2016-01-12 05:28:23.375 012 12582.35 40.88 54532.30 88888.00 2016-01-12 05:28:23.500 012 12582.30 40.88 54532.32 88888.00 2016-01-12 05:28:23.625 012 12582.30 40.88 54532.32 88888.00 2016-01-12 05:28:23.750 012 12582.30 40.90 54532.30 88888.00 2016-01-12 05:28:23.875 012 12582.25 40.92 54532.32 88888.00 2016-01-12 05:28:24.000 012 12582.23 40.90 54532.32 88888.00 2016-01-12 05:28:24.125 012 12582.25 40.90 54532.30 88888.00 2016-01-12 05:28:24.250 012 12582.27 40.88 54532.32 88888.00 2016-01-12 05:28:24.375 012 12582.33 40.90 54532.32 88888.00 2016-01-12 05:28:24.500 012 12582.30 40.92 54532.30 88888.00 2016-01-12 05:28:24.625 012 12582.30 40.92 54532.32 88888.00 2016-01-12 05:28:24.750 012 12582.30 40.95 54532.32 88888.00 2016-01-12 05:28:24.875 012 12582.35 40.95 54532.32 88888.00 2016-01-12 05:28:25.000 012 12582.35 40.92 54532.32 88888.00 2016-01-12 05:28:25.125 012 12582.35 40.92 54532.35 88888.00 2016-01-12 05:28:25.250 012 12582.27 40.90 54532.38 88888.00 2016-01-12 05:28:25.375 012 12582.30 40.92 54532.40 88888.00 2016-01-12 05:28:25.500 012 12582.38 40.95 54532.40 88888.00 2016-01-12 05:28:25.625 012 12582.38 40.98 54532.38 88888.00 2016-01-12 05:28:25.750 012 12582.30 41.00 54532.40 88888.00 2016-01-12 05:28:25.875 012 12582.25 41.00 54532.38 88888.00 2016-01-12 05:28:26.000 012 12582.33 41.00 54532.38 88888.00 2016-01-12 05:28:26.125 012 12582.33 41.00 54532.40 88888.00 2016-01-12 05:28:26.250 012 12582.27 40.98 54532.38 88888.00 2016-01-12 05:28:26.375 012 12582.27 41.00 54532.38 88888.00 2016-01-12 05:28:26.500 012 12582.20 41.00 54532.38 88888.00 2016-01-12 05:28:26.625 012 12582.30 41.00 54532.40 88888.00 2016-01-12 05:28:26.750 012 12582.33 41.00 54532.40 88888.00 2016-01-12 05:28:26.875 012 12582.30 41.00 54532.43 88888.00 2016-01-12 05:28:27.000 012 12582.30 41.02 54532.40 88888.00 2016-01-12 05:28:27.125 012 12582.27 41.02 54532.40 88888.00 2016-01-12 05:28:27.250 012 12582.20 41.00 54532.40 88888.00 2016-01-12 05:28:27.375 012 12582.25 41.02 54532.40 88888.00 2016-01-12 05:28:27.500 012 12582.27 41.05 54532.38 88888.00 2016-01-12 05:28:27.625 012 12582.27 41.02 54532.40 88888.00 2016-01-12 05:28:27.750 012 12582.25 41.05 54532.40 88888.00 2016-01-12 05:28:27.875 012 12582.17 41.05 54532.43 88888.00 2016-01-12 05:28:28.000 012 12582.15 41.05 54532.43 88888.00 2016-01-12 05:28:28.125 012 12582.10 41.08 54532.43 88888.00 2016-01-12 05:28:28.250 012 12582.12 41.10 54532.45 88888.00 2016-01-12 05:28:28.375 012 12582.17 41.12 54532.45 88888.00 2016-01-12 05:28:28.500 012 12582.15 41.08 54532.40 88888.00 2016-01-12 05:28:28.625 012 12582.17 41.08 54532.40 88888.00 2016-01-12 05:28:28.750 012 12582.17 41.08 54532.45 88888.00 2016-01-12 05:28:28.875 012 12582.08 41.08 54532.43 88888.00 2016-01-12 05:28:29.000 012 12582.10 41.10 54532.43 88888.00 2016-01-12 05:28:29.125 012 12582.12 41.08 54532.45 88888.00 2016-01-12 05:28:29.250 012 12582.08 41.12 54532.45 88888.00 2016-01-12 05:28:29.375 012 12582.15 41.12 54532.45 88888.00 2016-01-12 05:28:29.500 012 12582.23 41.10 54532.45 88888.00 2016-01-12 05:28:29.625 012 12582.20 41.10 54532.47 88888.00 2016-01-12 05:28:29.750 012 12582.12 41.10 54532.47 88888.00 2016-01-12 05:28:29.875 012 12582.08 41.10 54532.47 88888.00 2016-01-12 05:28:30.000 012 12582.10 41.10 54532.45 88888.00 2016-01-12 05:28:30.125 012 12582.15 41.10 54532.45 88888.00 2016-01-12 05:28:30.250 012 12582.12 41.10 54532.50 88888.00 2016-01-12 05:28:30.375 012 12582.15 41.12 54532.47 88888.00 2016-01-12 05:28:30.500 012 12582.15 41.12 54532.47 88888.00 2016-01-12 05:28:30.625 012 12582.08 41.12 54532.50 88888.00 2016-01-12 05:28:30.750 012 12582.05 41.12 54532.53 88888.00 2016-01-12 05:28:30.875 012 12582.12 41.12 54532.50 88888.00 2016-01-12 05:28:31.000 012 12582.15 41.15 54532.47 88888.00 2016-01-12 05:28:31.125 012 12582.10 41.15 54532.47 88888.00 2016-01-12 05:28:31.250 012 12582.05 41.12 54532.50 88888.00 2016-01-12 05:28:31.375 012 12582.08 41.12 54532.50 88888.00 2016-01-12 05:28:31.500 012 12582.05 41.15 54532.53 88888.00 2016-01-12 05:28:31.625 012 12582.12 41.15 54532.50 88888.00 2016-01-12 05:28:31.750 012 12582.17 41.15 54532.47 88888.00 2016-01-12 05:28:31.875 012 12582.25 41.15 54532.47 88888.00 2016-01-12 05:28:32.000 012 12582.20 41.15 54532.53 88888.00 2016-01-12 05:28:32.125 012 12582.20 41.17 54532.55 88888.00 2016-01-12 05:28:32.250 012 12582.12 41.17 54532.53 88888.00 2016-01-12 05:28:32.375 012 12582.12 41.20 54532.50 88888.00 2016-01-12 05:28:32.500 012 12582.10 41.20 54532.50 88888.00 2016-01-12 05:28:32.625 012 12582.15 41.23 54532.53 88888.00 2016-01-12 05:28:32.750 012 12582.20 41.25 54532.53 88888.00 2016-01-12 05:28:32.875 012 12582.17 41.20 54532.55 88888.00 2016-01-12 05:28:33.000 012 12582.10 41.17 54532.55 88888.00 2016-01-12 05:28:33.125 012 12582.08 41.23 54532.57 88888.00 2016-01-12 05:28:33.250 012 12582.02 41.23 54532.60 88888.00 2016-01-12 05:28:33.375 012 12582.02 41.23 54532.57 88888.00 2016-01-12 05:28:33.500 012 12582.00 41.23 54532.55 88888.00 2016-01-12 05:28:33.625 012 12582.02 41.23 54532.55 88888.00 2016-01-12 05:28:33.750 012 12582.12 41.23 54532.55 88888.00 2016-01-12 05:28:33.875 012 12582.15 41.25 54532.57 88888.00 2016-01-12 05:28:34.000 012 12582.10 41.23 54532.57 88888.00 2016-01-12 05:28:34.125 012 12582.02 41.23 54532.62 88888.00 2016-01-12 05:28:34.250 012 12582.00 41.25 54532.62 88888.00 2016-01-12 05:28:34.375 012 12582.02 41.25 54532.55 88888.00 2016-01-12 05:28:34.500 012 12582.08 41.25 54532.55 88888.00 2016-01-12 05:28:34.625 012 12582.10 41.27 54532.57 88888.00 2016-01-12 05:28:34.750 012 12582.10 41.30 54532.57 88888.00 2016-01-12 05:28:34.875 012 12582.05 41.25 54532.60 88888.00 2016-01-12 05:28:35.000 012 12582.10 41.25 54532.60 88888.00 2016-01-12 05:28:35.125 012 12582.08 41.25 54532.60 88888.00 2016-01-12 05:28:35.250 012 12582.08 41.30 54532.60 88888.00 2016-01-12 05:28:35.375 012 12582.05 41.25 54532.60 88888.00 2016-01-12 05:28:35.500 012 12582.00 41.30 54532.62 88888.00 2016-01-12 05:28:35.625 012 12582.05 41.30 54532.62 88888.00 2016-01-12 05:28:35.750 012 12582.08 41.30 54532.62 88888.00 2016-01-12 05:28:35.875 012 12582.10 41.30 54532.62 88888.00 2016-01-12 05:28:36.000 012 12582.08 41.33 54532.60 88888.00 2016-01-12 05:28:36.125 012 12582.10 41.30 54532.62 88888.00 2016-01-12 05:28:36.250 012 12582.05 41.30 54532.65 88888.00 2016-01-12 05:28:36.375 012 12582.05 41.30 54532.68 88888.00 2016-01-12 05:28:36.500 012 12582.10 41.30 54532.65 88888.00 2016-01-12 05:28:36.625 012 12582.10 41.30 54532.65 88888.00 2016-01-12 05:28:36.750 012 12582.08 41.33 54532.68 88888.00 2016-01-12 05:28:36.875 012 12582.00 41.30 54532.68 88888.00 2016-01-12 05:28:37.000 012 12582.00 41.30 54532.65 88888.00 2016-01-12 05:28:37.125 012 12581.98 41.33 54532.65 88888.00 2016-01-12 05:28:37.250 012 12582.05 41.30 54532.68 88888.00 2016-01-12 05:28:37.375 012 12582.08 41.27 54532.62 88888.00 2016-01-12 05:28:37.500 012 12582.12 41.25 54532.62 88888.00 2016-01-12 05:28:37.625 012 12582.08 41.30 54532.65 88888.00 2016-01-12 05:28:37.750 012 12582.02 41.33 54532.65 88888.00 2016-01-12 05:28:37.875 012 12581.95 41.30 54532.68 88888.00 2016-01-12 05:28:38.000 012 12581.95 41.30 54532.68 88888.00 2016-01-12 05:28:38.125 012 12582.00 41.33 54532.70 88888.00 2016-01-12 05:28:38.250 012 12581.92 41.33 54532.70 88888.00 2016-01-12 05:28:38.375 012 12581.92 41.33 54532.70 88888.00 2016-01-12 05:28:38.500 012 12581.92 41.30 54532.68 88888.00 2016-01-12 05:28:38.625 012 12581.98 41.27 54532.68 88888.00 2016-01-12 05:28:38.750 012 12582.02 41.27 54532.68 88888.00 2016-01-12 05:28:38.875 012 12582.00 41.30 54532.68 88888.00 2016-01-12 05:28:39.000 012 12581.98 41.27 54532.70 88888.00 2016-01-12 05:28:39.125 012 12581.95 41.27 54532.68 88888.00 2016-01-12 05:28:39.250 012 12581.95 41.25 54532.72 88888.00 2016-01-12 05:28:39.375 012 12581.98 41.27 54532.72 88888.00 2016-01-12 05:28:39.500 012 12581.98 41.27 54532.70 88888.00 2016-01-12 05:28:39.625 012 12582.00 41.27 54532.72 88888.00 2016-01-12 05:28:39.750 012 12581.98 41.27 54532.72 88888.00 2016-01-12 05:28:39.875 012 12582.00 41.30 54532.72 88888.00 2016-01-12 05:28:40.000 012 12582.02 41.27 54532.72 88888.00 2016-01-12 05:28:40.125 012 12582.00 41.23 54532.72 88888.00 2016-01-12 05:28:40.250 012 12581.98 41.23 54532.72 88888.00 2016-01-12 05:28:40.375 012 12582.00 41.27 54532.72 88888.00 2016-01-12 05:28:40.500 012 12582.02 41.33 54532.75 88888.00 2016-01-12 05:28:40.625 012 12582.08 41.30 54532.75 88888.00 2016-01-12 05:28:40.750 012 12582.08 41.27 54532.75 88888.00 2016-01-12 05:28:40.875 012 12582.08 41.27 54532.75 88888.00 2016-01-12 05:28:41.000 012 12582.00 41.27 54532.75 88888.00 2016-01-12 05:28:41.125 012 12582.05 41.30 54532.78 88888.00 2016-01-12 05:28:41.250 012 12582.05 41.30 54532.78 88888.00 2016-01-12 05:28:41.375 012 12582.00 41.30 54532.78 88888.00 2016-01-12 05:28:41.500 012 12581.95 41.30 54532.78 88888.00 2016-01-12 05:28:41.625 012 12581.98 41.27 54532.75 88888.00 2016-01-12 05:28:41.750 012 12581.95 41.27 54532.78 88888.00 2016-01-12 05:28:41.875 012 12581.92 41.27 54532.75 88888.00 2016-01-12 05:28:42.000 012 12581.95 41.25 54532.75 88888.00 2016-01-12 05:28:42.125 012 12582.00 41.27 54532.75 88888.00 2016-01-12 05:28:42.250 012 12581.98 41.27 54532.75 88888.00 2016-01-12 05:28:42.375 012 12582.02 41.30 54532.75 88888.00 2016-01-12 05:28:42.500 012 12581.98 41.30 54532.80 88888.00 2016-01-12 05:28:42.625 012 12581.98 41.30 54532.78 88888.00 2016-01-12 05:28:42.750 012 12582.02 41.27 54532.75 88888.00 2016-01-12 05:28:42.875 012 12582.12 41.27 54532.75 88888.00 2016-01-12 05:28:43.000 012 12582.10 41.27 54532.78 88888.00 2016-01-12 05:28:43.125 012 12582.02 41.30 54532.80 88888.00 2016-01-12 05:28:43.250 012 12581.95 41.33 54532.80 88888.00 2016-01-12 05:28:43.375 012 12581.98 41.33 54532.80 88888.00 2016-01-12 05:28:43.500 012 12582.00 41.33 54532.80 88888.00 2016-01-12 05:28:43.625 012 12582.02 41.33 54532.80 88888.00 2016-01-12 05:28:43.750 012 12582.00 41.30 54532.80 88888.00 2016-01-12 05:28:43.875 012 12582.00 41.30 54532.80 88888.00 2016-01-12 05:28:44.000 012 12582.05 41.27 54532.78 88888.00 2016-01-12 05:28:44.125 012 12582.08 41.27 54532.80 88888.00 2016-01-12 05:28:44.250 012 12582.05 41.30 54532.82 88888.00 2016-01-12 05:28:44.375 012 12582.02 41.30 54532.80 88888.00 2016-01-12 05:28:44.500 012 12582.08 41.33 54532.80 88888.00 2016-01-12 05:28:44.625 012 12582.08 41.30 54532.82 88888.00 2016-01-12 05:28:44.750 012 12582.05 41.30 54532.80 88888.00 2016-01-12 05:28:44.875 012 12582.00 41.30 54532.80 88888.00 2016-01-12 05:28:45.000 012 12582.00 41.30 54532.80 88888.00 2016-01-12 05:28:45.125 012 12582.02 41.30 54532.80 88888.00 2016-01-12 05:28:45.250 012 12581.98 41.30 54532.80 88888.00 2016-01-12 05:28:45.375 012 12582.05 41.30 54532.80 88888.00 2016-01-12 05:28:45.500 012 12582.02 41.33 54532.82 88888.00 2016-01-12 05:28:45.625 012 12581.98 41.35 54532.85 88888.00 2016-01-12 05:28:45.750 012 12581.92 41.35 54532.85 88888.00 2016-01-12 05:28:45.875 012 12581.98 41.35 54532.82 88888.00 2016-01-12 05:28:46.000 012 12581.98 41.33 54532.82 88888.00 2016-01-12 05:28:46.125 012 12582.00 41.33 54532.82 88888.00 2016-01-12 05:28:46.250 012 12581.98 41.33 54532.82 88888.00 2016-01-12 05:28:46.375 012 12582.00 41.35 54532.85 88888.00 2016-01-12 05:28:46.500 012 12582.02 41.33 54532.85 88888.00 2016-01-12 05:28:46.625 012 12582.05 41.30 54532.82 88888.00 2016-01-12 05:28:46.750 012 12582.00 41.33 54532.85 88888.00 2016-01-12 05:28:46.875 012 12581.95 41.30 54532.85 88888.00 2016-01-12 05:28:47.000 012 12581.92 41.27 54532.82 88888.00 2016-01-12 05:28:47.125 012 12581.88 41.30 54532.88 88888.00 2016-01-12 05:28:47.250 012 12581.83 41.33 54532.88 88888.00 2016-01-12 05:28:47.375 012 12581.88 41.33 54532.88 88888.00 2016-01-12 05:28:47.500 012 12581.95 41.33 54532.85 88888.00 2016-01-12 05:28:47.625 012 12582.00 41.33 54532.85 88888.00 2016-01-12 05:28:47.750 012 12582.00 41.33 54532.85 88888.00 2016-01-12 05:28:47.875 012 12581.92 41.30 54532.85 88888.00 2016-01-12 05:28:48.000 012 12581.92 41.33 54532.82 88888.00 2016-01-12 05:28:48.125 012 12581.92 41.33 54532.88 88888.00 2016-01-12 05:28:48.250 012 12581.95 41.30 54532.93 88888.00 2016-01-12 05:28:48.375 012 12581.98 41.35 54532.90 88888.00 2016-01-12 05:28:48.500 012 12581.85 41.35 54532.88 88888.00 2016-01-12 05:28:48.625 012 12581.85 41.33 54532.90 88888.00 2016-01-12 05:28:48.750 012 12581.92 41.35 54532.90 88888.00 2016-01-12 05:28:48.875 012 12582.00 41.35 54532.93 88888.00 2016-01-12 05:28:49.000 012 12582.00 41.30 54532.90 88888.00 2016-01-12 05:28:49.125 012 12581.95 41.30 54532.90 88888.00 2016-01-12 05:28:49.250 012 12581.90 41.33 54532.95 88888.00 2016-01-12 05:28:49.375 012 12581.95 41.33 54532.93 88888.00 2016-01-12 05:28:49.500 012 12581.95 41.35 54532.88 88888.00 2016-01-12 05:28:49.625 012 12581.98 41.33 54532.90 88888.00 2016-01-12 05:28:49.750 012 12581.95 41.35 54532.90 88888.00 2016-01-12 05:28:49.875 012 12581.85 41.38 54532.90 88888.00 2016-01-12 05:28:50.000 012 12581.85 41.40 54532.90 88888.00 2016-01-12 05:28:50.125 012 12581.90 41.40 54532.93 88888.00 2016-01-12 05:28:50.250 012 12581.90 41.40 54532.93 88888.00 2016-01-12 05:28:50.375 012 12581.90 41.38 54532.93 88888.00 2016-01-12 05:28:50.500 012 12581.90 41.40 54532.93 88888.00 2016-01-12 05:28:50.625 012 12581.95 41.38 54532.93 88888.00 2016-01-12 05:28:50.750 012 12581.95 41.38 54532.93 88888.00 2016-01-12 05:28:50.875 012 12581.92 41.40 54532.93 88888.00 2016-01-12 05:28:51.000 012 12581.90 41.38 54532.93 88888.00 2016-01-12 05:28:51.125 012 12581.88 41.33 54532.93 88888.00 2016-01-12 05:28:51.250 012 12581.85 41.33 54532.93 88888.00 2016-01-12 05:28:51.375 012 12581.83 41.35 54532.93 88888.00 2016-01-12 05:28:51.500 012 12581.85 41.30 54532.93 88888.00 2016-01-12 05:28:51.625 012 12581.83 41.30 54532.95 88888.00 2016-01-12 05:28:51.750 012 12581.75 41.30 54532.95 88888.00 2016-01-12 05:28:51.875 012 12581.77 41.30 54532.95 88888.00 2016-01-12 05:28:52.000 012 12581.77 41.33 54532.90 88888.00 2016-01-12 05:28:52.125 012 12581.77 41.33 54532.93 88888.00 2016-01-12 05:28:52.250 012 12581.73 41.30 54532.95 88888.00 2016-01-12 05:28:52.375 012 12581.75 41.33 54532.95 88888.00 2016-01-12 05:28:52.500 012 12581.80 41.33 54532.95 88888.00 2016-01-12 05:28:52.625 012 12581.80 41.35 54532.97 88888.00 2016-01-12 05:28:52.750 012 12581.77 41.38 54532.97 88888.00 2016-01-12 05:28:52.875 012 12581.77 41.38 54532.97 88888.00 2016-01-12 05:28:53.000 012 12581.77 41.35 54532.95 88888.00 2016-01-12 05:28:53.125 012 12581.70 41.38 54532.97 88888.00 2016-01-12 05:28:53.250 012 12581.67 41.38 54533.03 88888.00 2016-01-12 05:28:53.375 012 12581.65 41.38 54533.00 88888.00 2016-01-12 05:28:53.500 012 12581.67 41.40 54532.97 88888.00 2016-01-12 05:28:53.625 012 12581.73 41.38 54532.97 88888.00 2016-01-12 05:28:53.750 012 12581.75 41.35 54532.97 88888.00 2016-01-12 05:28:53.875 012 12581.73 41.38 54532.97 88888.00 2016-01-12 05:28:54.000 012 12581.75 41.35 54532.95 88888.00 2016-01-12 05:28:54.125 012 12581.85 41.38 54532.97 88888.00 2016-01-12 05:28:54.250 012 12581.83 41.35 54532.97 88888.00 2016-01-12 05:28:54.375 012 12581.83 41.38 54532.97 88888.00 2016-01-12 05:28:54.500 012 12581.75 41.38 54532.97 88888.00 2016-01-12 05:28:54.625 012 12581.73 41.40 54533.00 88888.00 2016-01-12 05:28:54.750 012 12581.77 41.40 54533.05 88888.00 2016-01-12 05:28:54.875 012 12581.83 41.40 54533.03 88888.00 2016-01-12 05:28:55.000 012 12581.85 41.40 54533.00 88888.00 2016-01-12 05:28:55.125 012 12581.80 41.38 54532.97 88888.00 2016-01-12 05:28:55.250 012 12581.75 41.38 54532.95 88888.00 2016-01-12 05:28:55.375 012 12581.80 41.35 54532.95 88888.00 2016-01-12 05:28:55.500 012 12581.83 41.35 54532.95 88888.00 2016-01-12 05:28:55.625 012 12581.77 41.40 54532.97 88888.00 2016-01-12 05:28:55.750 012 12581.75 41.40 54532.97 88888.00 2016-01-12 05:28:55.875 012 12581.73 41.38 54533.00 88888.00 2016-01-12 05:28:56.000 012 12581.75 41.40 54533.03 88888.00 2016-01-12 05:28:56.125 012 12581.77 41.40 54533.00 88888.00 2016-01-12 05:28:56.250 012 12581.75 41.38 54533.03 88888.00 2016-01-12 05:28:56.375 012 12581.75 41.42 54533.03 88888.00 2016-01-12 05:28:56.500 012 12581.75 41.42 54533.05 88888.00 2016-01-12 05:28:56.625 012 12581.77 41.42 54533.05 88888.00 2016-01-12 05:28:56.750 012 12581.77 41.40 54533.05 88888.00 2016-01-12 05:28:56.875 012 12581.83 41.38 54533.07 88888.00 2016-01-12 05:28:57.000 012 12581.80 41.38 54533.05 88888.00 2016-01-12 05:28:57.125 012 12581.73 41.35 54533.07 88888.00 2016-01-12 05:28:57.250 012 12581.73 41.40 54533.07 88888.00 2016-01-12 05:28:57.375 012 12581.75 41.45 54533.07 88888.00 2016-01-12 05:28:57.500 012 12581.67 41.45 54533.07 88888.00 2016-01-12 05:28:57.625 012 12581.62 41.40 54533.10 88888.00 2016-01-12 05:28:57.750 012 12581.65 41.40 54533.07 88888.00 2016-01-12 05:28:57.875 012 12581.70 41.40 54533.07 88888.00 2016-01-12 05:28:58.000 012 12581.75 41.42 54533.07 88888.00 2016-01-12 05:28:58.125 012 12581.75 41.40 54533.07 88888.00 2016-01-12 05:28:58.250 012 12581.75 41.35 54533.07 88888.00 2016-01-12 05:28:58.375 012 12581.80 41.38 54533.05 88888.00 2016-01-12 05:28:58.500 012 12581.70 41.40 54533.07 88888.00 2016-01-12 05:28:58.625 012 12581.67 41.42 54533.10 88888.00 2016-01-12 05:28:58.750 012 12581.70 41.42 54533.10 88888.00 2016-01-12 05:28:58.875 012 12581.73 41.42 54533.10 88888.00 2016-01-12 05:28:59.000 012 12581.70 41.42 54533.12 88888.00 2016-01-12 05:28:59.125 012 12581.70 41.40 54533.12 88888.00 2016-01-12 05:28:59.250 012 12581.70 41.40 54533.12 88888.00 2016-01-12 05:28:59.375 012 12581.75 41.42 54533.12 88888.00 2016-01-12 05:28:59.500 012 12581.73 41.48 54533.12 88888.00 2016-01-12 05:28:59.625 012 12581.73 41.48 54533.12 88888.00 2016-01-12 05:28:59.750 012 12581.70 41.48 54533.12 88888.00 2016-01-12 05:28:59.875 012 12581.67 41.48 54533.12 88888.00 2016-01-12 05:29:00.000 012 12581.65 41.48 54533.12 88888.00 2016-01-12 05:29:00.125 012 12581.62 41.42 54533.12 88888.00 2016-01-12 05:29:00.250 012 12581.67 41.42 54533.12 88888.00 2016-01-12 05:29:00.375 012 12581.70 41.42 54533.12 88888.00 2016-01-12 05:29:00.500 012 12581.65 41.42 54533.12 88888.00 2016-01-12 05:29:00.625 012 12581.65 41.40 54533.15 88888.00 2016-01-12 05:29:00.750 012 12581.67 41.38 54533.12 88888.00 2016-01-12 05:29:00.875 012 12581.62 41.40 54533.10 88888.00 2016-01-12 05:29:01.000 012 12581.62 41.45 54533.12 88888.00 2016-01-12 05:29:01.125 012 12581.65 41.48 54533.15 88888.00 2016-01-12 05:29:01.250 012 12581.62 41.45 54533.12 88888.00 2016-01-12 05:29:01.375 012 12581.62 41.45 54533.12 88888.00 2016-01-12 05:29:01.500 012 12581.60 41.48 54533.15 88888.00 2016-01-12 05:29:01.625 012 12581.60 41.50 54533.15 88888.00 2016-01-12 05:29:01.750 012 12581.62 41.50 54533.15 88888.00 2016-01-12 05:29:01.875 012 12581.62 41.48 54533.15 88888.00 2016-01-12 05:29:02.000 012 12581.62 41.50 54533.12 88888.00 2016-01-12 05:29:02.125 012 12581.67 41.48 54533.15 88888.00 2016-01-12 05:29:02.250 012 12581.62 41.48 54533.18 88888.00 2016-01-12 05:29:02.375 012 12581.62 41.50 54533.15 88888.00 2016-01-12 05:29:02.500 012 12581.62 41.45 54533.12 88888.00 2016-01-12 05:29:02.625 012 12581.60 41.45 54533.12 88888.00 2016-01-12 05:29:02.750 012 12581.60 41.48 54533.12 88888.00 2016-01-12 05:29:02.875 012 12581.60 41.45 54533.15 88888.00 2016-01-12 05:29:03.000 012 12581.65 41.45 54533.18 88888.00 2016-01-12 05:29:03.125 012 12581.70 41.42 54533.15 88888.00 2016-01-12 05:29:03.250 012 12581.70 41.42 54533.12 88888.00 2016-01-12 05:29:03.375 012 12581.73 41.48 54533.15 88888.00 2016-01-12 05:29:03.500 012 12581.73 41.50 54533.15 88888.00 2016-01-12 05:29:03.625 012 12581.70 41.48 54533.15 88888.00 2016-01-12 05:29:03.750 012 12581.67 41.42 54533.12 88888.00 2016-01-12 05:29:03.875 012 12581.65 41.42 54533.15 88888.00 2016-01-12 05:29:04.000 012 12581.67 41.45 54533.15 88888.00 2016-01-12 05:29:04.125 012 12581.65 41.45 54533.18 88888.00 2016-01-12 05:29:04.250 012 12581.62 41.48 54533.22 88888.00 2016-01-12 05:29:04.375 012 12581.67 41.50 54533.18 88888.00 2016-01-12 05:29:04.500 012 12581.70 41.52 54533.18 88888.00 2016-01-12 05:29:04.625 012 12581.70 41.55 54533.20 88888.00 2016-01-12 05:29:04.750 012 12581.58 41.55 54533.20 88888.00 2016-01-12 05:29:04.875 012 12581.52 41.52 54533.18 88888.00 2016-01-12 05:29:05.000 012 12581.52 41.48 54533.18 88888.00 2016-01-12 05:29:05.125 012 12581.52 41.48 54533.20 88888.00 2016-01-12 05:29:05.250 012 12581.58 41.50 54533.20 88888.00 2016-01-12 05:29:05.375 012 12581.62 41.50 54533.18 88888.00 2016-01-12 05:29:05.500 012 12581.60 41.50 54533.18 88888.00 2016-01-12 05:29:05.625 012 12581.55 41.48 54533.18 88888.00 2016-01-12 05:29:05.750 012 12581.50 41.48 54533.18 88888.00 2016-01-12 05:29:05.875 012 12581.55 41.48 54533.18 88888.00 2016-01-12 05:29:06.000 012 12581.58 41.48 54533.15 88888.00 2016-01-12 05:29:06.125 012 12581.55 41.50 54533.18 88888.00 2016-01-12 05:29:06.250 012 12581.50 41.48 54533.20 88888.00 2016-01-12 05:29:06.375 012 12581.55 41.50 54533.20 88888.00 2016-01-12 05:29:06.500 012 12581.62 41.50 54533.18 88888.00 2016-01-12 05:29:06.625 012 12581.67 41.48 54533.15 88888.00 2016-01-12 05:29:06.750 012 12581.65 41.48 54533.18 88888.00 2016-01-12 05:29:06.875 012 12581.62 41.48 54533.20 88888.00 2016-01-12 05:29:07.000 012 12581.58 41.50 54533.18 88888.00 2016-01-12 05:29:07.125 012 12581.60 41.50 54533.18 88888.00 2016-01-12 05:29:07.250 012 12581.58 41.50 54533.18 88888.00 2016-01-12 05:29:07.375 012 12581.60 41.48 54533.18 88888.00 2016-01-12 05:29:07.500 012 12581.58 41.45 54533.18 88888.00 2016-01-12 05:29:07.625 012 12581.62 41.48 54533.18 88888.00 2016-01-12 05:29:07.750 012 12581.65 41.50 54533.20 88888.00 2016-01-12 05:29:07.875 012 12581.70 41.50 54533.22 88888.00 2016-01-12 05:29:08.000 012 12581.65 41.50 54533.20 88888.00 2016-01-12 05:29:08.125 012 12581.60 41.50 54533.20 88888.00 2016-01-12 05:29:08.250 012 12581.58 41.50 54533.18 88888.00 2016-01-12 05:29:08.375 012 12581.65 41.50 54533.22 88888.00 2016-01-12 05:29:08.500 012 12581.67 41.50 54533.20 88888.00 2016-01-12 05:29:08.625 012 12581.67 41.50 54533.22 88888.00 2016-01-12 05:29:08.750 012 12581.67 41.55 54533.20 88888.00 2016-01-12 05:29:08.875 012 12581.58 41.55 54533.22 88888.00 2016-01-12 05:29:09.000 012 12581.52 41.52 54533.20 88888.00 2016-01-12 05:29:09.125 012 12581.55 41.52 54533.22 88888.00 2016-01-12 05:29:09.250 012 12581.58 41.50 54533.22 88888.00 2016-01-12 05:29:09.375 012 12581.58 41.55 54533.20 88888.00 2016-01-12 05:29:09.500 012 12581.52 41.55 54533.22 88888.00 2016-01-12 05:29:09.625 012 12581.55 41.52 54533.22 88888.00 2016-01-12 05:29:09.750 012 12581.60 41.52 54533.20 88888.00 2016-01-12 05:29:09.875 012 12581.60 41.52 54533.20 88888.00 2016-01-12 05:29:10.000 012 12581.60 41.52 54533.20 88888.00 2016-01-12 05:29:10.125 012 12581.60 41.50 54533.22 88888.00 2016-01-12 05:29:10.250 012 12581.55 41.50 54533.22 88888.00 2016-01-12 05:29:10.375 012 12581.58 41.55 54533.22 88888.00 2016-01-12 05:29:10.500 012 12581.58 41.52 54533.22 88888.00 2016-01-12 05:29:10.625 012 12581.58 41.52 54533.25 88888.00 2016-01-12 05:29:10.750 012 12581.60 41.52 54533.25 88888.00 2016-01-12 05:29:10.875 012 12581.60 41.55 54533.20 88888.00 2016-01-12 05:29:11.000 012 12581.60 41.52 54533.22 88888.00 2016-01-12 05:29:11.125 012 12581.58 41.50 54533.25 88888.00 2016-01-12 05:29:11.250 012 12581.55 41.50 54533.25 88888.00 2016-01-12 05:29:11.375 012 12581.58 41.50 54533.25 88888.00 2016-01-12 05:29:11.500 012 12581.60 41.52 54533.25 88888.00 2016-01-12 05:29:11.625 012 12581.60 41.52 54533.22 88888.00 2016-01-12 05:29:11.750 012 12581.52 41.50 54533.25 88888.00 2016-01-12 05:29:11.875 012 12581.52 41.48 54533.25 88888.00 2016-01-12 05:29:12.000 012 12581.52 41.50 54533.20 88888.00 2016-01-12 05:29:12.125 012 12581.55 41.52 54533.22 88888.00 2016-01-12 05:29:12.250 012 12581.48 41.52 54533.22 88888.00 2016-01-12 05:29:12.375 012 12581.52 41.52 54533.22 88888.00 2016-01-12 05:29:12.500 012 12581.52 41.52 54533.22 88888.00 2016-01-12 05:29:12.625 012 12581.55 41.55 54533.22 88888.00 2016-01-12 05:29:12.750 012 12581.60 41.55 54533.20 88888.00 2016-01-12 05:29:12.875 012 12581.60 41.55 54533.22 88888.00 2016-01-12 05:29:13.000 012 12581.58 41.58 54533.20 88888.00 2016-01-12 05:29:13.125 012 12581.52 41.52 54533.22 88888.00 2016-01-12 05:29:13.250 012 12581.48 41.55 54533.22 88888.00 2016-01-12 05:29:13.375 012 12581.52 41.55 54533.25 88888.00 2016-01-12 05:29:13.500 012 12581.58 41.55 54533.22 88888.00 2016-01-12 05:29:13.625 012 12581.58 41.52 54533.25 88888.00 2016-01-12 05:29:13.750 012 12581.55 41.55 54533.28 88888.00 2016-01-12 05:29:13.875 012 12581.52 41.55 54533.30 88888.00 2016-01-12 05:29:14.000 012 12581.50 41.52 54533.30 88888.00 2016-01-12 05:29:14.125 012 12581.48 41.55 54533.28 88888.00 2016-01-12 05:29:14.250 012 12581.42 41.52 54533.28 88888.00 2016-01-12 05:29:14.375 012 12581.48 41.55 54533.28 88888.00 2016-01-12 05:29:14.500 012 12581.50 41.58 54533.30 88888.00 2016-01-12 05:29:14.625 012 12581.50 41.52 54533.32 88888.00 2016-01-12 05:29:14.750 012 12581.48 41.52 54533.30 88888.00 2016-01-12 05:29:14.875 012 12581.52 41.58 54533.32 88888.00 2016-01-12 05:29:15.000 012 12581.52 41.58 54533.30 88888.00 2016-01-12 05:29:15.125 012 12581.48 41.55 54533.30 88888.00 2016-01-12 05:29:15.250 012 12581.48 41.55 54533.32 88888.00 2016-01-12 05:29:15.375 012 12581.45 41.55 54533.32 88888.00 2016-01-12 05:29:15.500 012 12581.42 41.55 54533.30 88888.00 2016-01-12 05:29:15.625 012 12581.40 41.58 54533.30 88888.00 2016-01-12 05:29:15.750 012 12581.45 41.55 54533.30 88888.00 2016-01-12 05:29:15.875 012 12581.45 41.55 54533.30 88888.00 2016-01-12 05:29:16.000 012 12581.38 41.55 54533.30 88888.00 2016-01-12 05:29:16.125 012 12581.40 41.58 54533.30 88888.00 2016-01-12 05:29:16.250 012 12581.45 41.55 54533.30 88888.00 2016-01-12 05:29:16.375 012 12581.52 41.58 54533.30 88888.00 2016-01-12 05:29:16.500 012 12581.45 41.58 54533.32 88888.00 2016-01-12 05:29:16.625 012 12581.48 41.58 54533.32 88888.00 2016-01-12 05:29:16.750 012 12581.48 41.58 54533.30 88888.00 2016-01-12 05:29:16.875 012 12581.45 41.55 54533.30 88888.00 2016-01-12 05:29:17.000 012 12581.42 41.55 54533.30 88888.00 2016-01-12 05:29:17.125 012 12581.50 41.55 54533.32 88888.00 2016-01-12 05:29:17.250 012 12581.48 41.58 54533.35 88888.00 2016-01-12 05:29:17.375 012 12581.40 41.58 54533.35 88888.00 2016-01-12 05:29:17.500 012 12581.42 41.55 54533.32 88888.00 2016-01-12 05:29:17.625 012 12581.48 41.55 54533.32 88888.00 2016-01-12 05:29:17.750 012 12581.52 41.55 54533.35 88888.00 2016-01-12 05:29:17.875 012 12581.55 41.55 54533.32 88888.00 2016-01-12 05:29:18.000 012 12581.48 41.55 54533.32 88888.00 2016-01-12 05:29:18.125 012 12581.42 41.58 54533.35 88888.00 2016-01-12 05:29:18.250 012 12581.38 41.60 54533.35 88888.00 2016-01-12 05:29:18.375 012 12581.35 41.60 54533.35 88888.00 2016-01-12 05:29:18.500 012 12581.35 41.60 54533.35 88888.00 2016-01-12 05:29:18.625 012 12581.45 41.60 54533.32 88888.00 2016-01-12 05:29:18.750 012 12581.45 41.58 54533.32 88888.00 2016-01-12 05:29:18.875 012 12581.40 41.58 54533.35 88888.00 2016-01-12 05:29:19.000 012 12581.42 41.58 54533.38 88888.00 2016-01-12 05:29:19.125 012 12581.50 41.58 54533.35 88888.00 2016-01-12 05:29:19.250 012 12581.50 41.60 54533.38 88888.00 2016-01-12 05:29:19.375 012 12581.48 41.58 54533.32 88888.00 2016-01-12 05:29:19.500 012 12581.50 41.58 54533.32 88888.00 2016-01-12 05:29:19.625 012 12581.48 41.55 54533.35 88888.00 2016-01-12 05:29:19.750 012 12581.50 41.60 54533.38 88888.00 2016-01-12 05:29:19.875 012 12581.48 41.62 54533.38 88888.00 2016-01-12 05:29:20.000 012 12581.48 41.60 54533.38 88888.00 2016-01-12 05:29:20.125 012 12581.50 41.60 54533.35 88888.00 2016-01-12 05:29:20.250 012 12581.50 41.58 54533.38 88888.00 2016-01-12 05:29:20.375 012 12581.50 41.58 54533.35 88888.00 2016-01-12 05:29:20.500 012 12581.42 41.60 54533.35 88888.00 2016-01-12 05:29:20.625 012 12581.42 41.60 54533.35 88888.00 2016-01-12 05:29:20.750 012 12581.50 41.60 54533.35 88888.00 2016-01-12 05:29:20.875 012 12581.48 41.58 54533.35 88888.00 2016-01-12 05:29:21.000 012 12581.42 41.55 54533.35 88888.00 2016-01-12 05:29:21.125 012 12581.40 41.58 54533.35 88888.00 2016-01-12 05:29:21.250 012 12581.42 41.65 54533.38 88888.00 2016-01-12 05:29:21.375 012 12581.50 41.62 54533.38 88888.00 2016-01-12 05:29:21.500 012 12581.48 41.65 54533.38 88888.00 2016-01-12 05:29:21.625 012 12581.45 41.65 54533.38 88888.00 2016-01-12 05:29:21.750 012 12581.45 41.65 54533.35 88888.00 2016-01-12 05:29:21.875 012 12581.45 41.62 54533.35 88888.00 2016-01-12 05:29:22.000 012 12581.48 41.62 54533.35 88888.00 2016-01-12 05:29:22.125 012 12581.50 41.65 54533.38 88888.00 2016-01-12 05:29:22.250 012 12581.42 41.62 54533.35 88888.00 2016-01-12 05:29:22.375 012 12581.42 41.62 54533.35 88888.00 2016-01-12 05:29:22.500 012 12581.38 41.62 54533.38 88888.00 2016-01-12 05:29:22.625 012 12581.33 41.65 54533.38 88888.00 2016-01-12 05:29:22.750 012 12581.33 41.67 54533.38 88888.00 2016-01-12 05:29:22.875 012 12581.30 41.67 54533.35 88888.00 2016-01-12 05:29:23.000 012 12581.35 41.65 54533.35 88888.00 2016-01-12 05:29:23.125 012 12581.35 41.65 54533.32 88888.00 2016-01-12 05:29:23.250 012 12581.30 41.65 54533.32 88888.00 2016-01-12 05:29:23.375 012 12581.33 41.67 54533.32 88888.00 2016-01-12 05:29:23.500 012 12581.33 41.70 54533.32 88888.00 2016-01-12 05:29:23.625 012 12581.38 41.70 54533.35 88888.00 2016-01-12 05:29:23.750 012 12581.35 41.73 54533.32 88888.00 2016-01-12 05:29:23.875 012 12581.33 41.70 54533.30 88888.00 2016-01-12 05:29:24.000 012 12581.35 41.73 54533.32 88888.00 2016-01-12 05:29:24.125 012 12581.40 41.75 54533.32 88888.00 2016-01-12 05:29:24.250 012 12581.35 41.73 54533.35 88888.00 2016-01-12 05:29:24.375 012 12581.33 41.73 54533.35 88888.00 2016-01-12 05:29:24.500 012 12581.38 41.73 54533.38 88888.00 2016-01-12 05:29:24.625 012 12581.40 41.75 54533.40 88888.00 2016-01-12 05:29:24.750 012 12581.42 41.77 54533.38 88888.00 2016-01-12 05:29:24.875 012 12581.35 41.77 54533.38 88888.00 2016-01-12 05:29:25.000 012 12581.35 41.80 54533.38 88888.00 2016-01-12 05:29:25.125 012 12581.38 41.77 54533.40 88888.00 2016-01-12 05:29:25.250 012 12581.30 41.73 54533.40 88888.00 2016-01-12 05:29:25.375 012 12581.27 41.73 54533.38 88888.00 2016-01-12 05:29:25.500 012 12581.30 41.77 54533.40 88888.00 2016-01-12 05:29:25.625 012 12581.33 41.80 54533.40 88888.00 2016-01-12 05:29:25.750 012 12581.38 41.77 54533.38 88888.00 2016-01-12 05:29:25.875 012 12581.38 41.75 54533.40 88888.00 2016-01-12 05:29:26.000 012 12581.33 41.77 54533.40 88888.00 2016-01-12 05:29:26.125 012 12581.30 41.77 54533.40 88888.00 2016-01-12 05:29:26.250 012 12581.30 41.77 54533.40 88888.00 2016-01-12 05:29:26.375 012 12581.38 41.80 54533.40 88888.00 2016-01-12 05:29:26.500 012 12581.45 41.80 54533.40 88888.00 2016-01-12 05:29:26.625 012 12581.40 41.75 54533.35 88888.00 2016-01-12 05:29:26.750 012 12581.45 41.77 54533.35 88888.00 2016-01-12 05:29:26.875 012 12581.42 41.75 54533.38 88888.00 2016-01-12 05:29:27.000 012 12581.35 41.75 54533.38 88888.00 2016-01-12 05:29:27.125 012 12581.35 41.77 54533.38 88888.00 2016-01-12 05:29:27.250 012 12581.40 41.77 54533.40 88888.00 2016-01-12 05:29:27.375 012 12581.50 41.77 54533.40 88888.00 2016-01-12 05:29:27.500 012 12581.40 41.77 54533.40 88888.00 2016-01-12 05:29:27.625 012 12581.40 41.75 54533.40 88888.00 2016-01-12 05:29:27.750 012 12581.40 41.77 54533.38 88888.00 2016-01-12 05:29:27.875 012 12581.45 41.80 54533.38 88888.00 2016-01-12 05:29:28.000 012 12581.40 41.80 54533.35 88888.00 2016-01-12 05:29:28.125 012 12581.35 41.80 54533.38 88888.00 2016-01-12 05:29:28.250 012 12581.35 41.75 54533.35 88888.00 2016-01-12 05:29:28.375 012 12581.45 41.75 54533.40 88888.00 2016-01-12 05:29:28.500 012 12581.48 41.77 54533.40 88888.00 2016-01-12 05:29:28.625 012 12581.40 41.83 54533.40 88888.00 2016-01-12 05:29:28.750 012 12581.27 41.83 54533.40 88888.00 2016-01-12 05:29:28.875 012 12581.27 41.83 54533.43 88888.00 2016-01-12 05:29:29.000 012 12581.38 41.83 54533.38 88888.00 2016-01-12 05:29:29.125 012 12581.38 41.80 54533.38 88888.00 2016-01-12 05:29:29.250 012 12581.33 41.77 54533.40 88888.00 2016-01-12 05:29:29.375 012 12581.33 41.80 54533.40 88888.00 2016-01-12 05:29:29.500 012 12581.33 41.77 54533.40 88888.00 2016-01-12 05:29:29.625 012 12581.30 41.83 54533.40 88888.00 2016-01-12 05:29:29.750 012 12581.30 41.83 54533.38 88888.00 2016-01-12 05:29:29.875 012 12581.30 41.83 54533.38 88888.00 2016-01-12 05:29:30.000 012 12581.27 41.80 54533.35 88888.00 2016-01-12 05:29:30.125 012 12581.25 41.80 54533.40 88888.00 2016-01-12 05:29:30.250 012 12581.23 41.83 54533.40 88888.00 2016-01-12 05:29:30.375 012 12581.27 41.85 54533.38 88888.00 2016-01-12 05:29:30.500 012 12581.33 41.83 54533.38 88888.00 2016-01-12 05:29:30.625 012 12581.35 41.77 54533.38 88888.00 2016-01-12 05:29:30.750 012 12581.27 41.75 54533.35 88888.00 2016-01-12 05:29:30.875 012 12581.27 41.80 54533.38 88888.00 2016-01-12 05:29:31.000 012 12581.35 41.83 54533.40 88888.00 2016-01-12 05:29:31.125 012 12581.30 41.80 54533.40 88888.00 2016-01-12 05:29:31.250 012 12581.20 41.80 54533.40 88888.00 2016-01-12 05:29:31.375 012 12581.27 41.80 54533.40 88888.00 2016-01-12 05:29:31.500 012 12581.30 41.80 54533.38 88888.00 2016-01-12 05:29:31.625 012 12581.27 41.80 54533.40 88888.00 2016-01-12 05:29:31.750 012 12581.30 41.80 54533.40 88888.00 2016-01-12 05:29:31.875 012 12581.30 41.80 54533.38 88888.00 2016-01-12 05:29:32.000 012 12581.27 41.77 54533.35 88888.00 2016-01-12 05:29:32.125 012 12581.27 41.80 54533.38 88888.00 2016-01-12 05:29:32.250 012 12581.25 41.83 54533.40 88888.00 2016-01-12 05:29:32.375 012 12581.33 41.83 54533.40 88888.00 2016-01-12 05:29:32.500 012 12581.30 41.83 54533.40 88888.00 2016-01-12 05:29:32.625 012 12581.25 41.83 54533.38 88888.00 2016-01-12 05:29:32.750 012 12581.30 41.85 54533.40 88888.00 2016-01-12 05:29:32.875 012 12581.33 41.85 54533.43 88888.00 2016-01-12 05:29:33.000 012 12581.40 41.85 54533.35 88888.00 2016-01-12 05:29:33.125 012 12581.35 41.85 54533.38 88888.00 2016-01-12 05:29:33.250 012 12581.23 41.85 54533.40 88888.00 2016-01-12 05:29:33.375 012 12581.23 41.88 54533.40 88888.00 2016-01-12 05:29:33.500 012 12581.17 41.85 54533.40 88888.00 2016-01-12 05:29:33.625 012 12581.15 41.85 54533.40 88888.00 2016-01-12 05:29:33.750 012 12581.20 41.90 54533.43 88888.00 2016-01-12 05:29:33.875 012 12581.25 41.90 54533.40 88888.00 2016-01-12 05:29:34.000 012 12581.23 41.88 54533.38 88888.00 2016-01-12 05:29:34.125 012 12581.20 41.85 54533.38 88888.00 2016-01-12 05:29:34.250 012 12581.17 41.88 54533.38 88888.00 2016-01-12 05:29:34.375 012 12581.25 41.92 54533.40 88888.00 2016-01-12 05:29:34.500 012 12581.23 41.90 54533.40 88888.00 2016-01-12 05:29:34.625 012 12581.25 41.88 54533.38 88888.00 2016-01-12 05:29:34.750 012 12581.25 41.90 54533.35 88888.00 2016-01-12 05:29:34.875 012 12581.25 41.92 54533.35 88888.00 2016-01-12 05:29:35.000 012 12581.23 41.88 54533.35 88888.00 2016-01-12 05:29:35.125 012 12581.23 41.85 54533.40 88888.00 2016-01-12 05:29:35.250 012 12581.23 41.85 54533.40 88888.00 2016-01-12 05:29:35.375 012 12581.33 41.88 54533.40 88888.00 2016-01-12 05:29:35.500 012 12581.33 41.92 54533.40 88888.00 2016-01-12 05:29:35.625 012 12581.27 41.92 54533.40 88888.00 2016-01-12 05:29:35.750 012 12581.25 41.90 54533.40 88888.00 2016-01-12 05:29:35.875 012 12581.25 41.90 54533.43 88888.00 2016-01-12 05:29:36.000 012 12581.23 41.90 54533.43 88888.00 2016-01-12 05:29:36.125 012 12581.20 41.92 54533.40 88888.00 2016-01-12 05:29:36.250 012 12581.25 41.92 54533.43 88888.00 2016-01-12 05:29:36.375 012 12581.23 41.90 54533.40 88888.00 2016-01-12 05:29:36.500 012 12581.23 41.88 54533.40 88888.00 2016-01-12 05:29:36.625 012 12581.23 41.90 54533.40 88888.00 2016-01-12 05:29:36.750 012 12581.17 41.90 54533.40 88888.00 2016-01-12 05:29:36.875 012 12581.17 41.85 54533.38 88888.00 2016-01-12 05:29:37.000 012 12581.20 41.88 54533.38 88888.00 2016-01-12 05:29:37.125 012 12581.17 41.92 54533.40 88888.00 2016-01-12 05:29:37.250 012 12581.15 41.92 54533.43 88888.00 2016-01-12 05:29:37.375 012 12581.17 41.90 54533.40 88888.00 2016-01-12 05:29:37.500 012 12581.17 41.88 54533.40 88888.00 2016-01-12 05:29:37.625 012 12581.17 41.92 54533.38 88888.00 2016-01-12 05:29:37.750 012 12581.20 41.92 54533.40 88888.00 2016-01-12 05:29:37.875 012 12581.23 41.90 54533.40 88888.00 2016-01-12 05:29:38.000 012 12581.20 41.85 54533.40 88888.00 2016-01-12 05:29:38.125 012 12581.20 41.88 54533.40 88888.00 2016-01-12 05:29:38.250 012 12581.17 41.88 54533.40 88888.00 2016-01-12 05:29:38.375 012 12581.20 41.88 54533.40 88888.00 2016-01-12 05:29:38.500 012 12581.27 41.95 54533.43 88888.00 2016-01-12 05:29:38.625 012 12581.33 41.95 54533.43 88888.00 2016-01-12 05:29:38.750 012 12581.33 41.92 54533.43 88888.00 2016-01-12 05:29:38.875 012 12581.33 41.92 54533.40 88888.00 2016-01-12 05:29:39.000 012 12581.33 41.90 54533.40 88888.00 2016-01-12 05:29:39.125 012 12581.20 41.88 54533.40 88888.00 2016-01-12 05:29:39.250 012 12581.20 41.88 54533.43 88888.00 2016-01-12 05:29:39.375 012 12581.23 41.88 54533.43 88888.00 2016-01-12 05:29:39.500 012 12581.20 41.88 54533.43 88888.00 2016-01-12 05:29:39.625 012 12581.23 41.85 54533.40 88888.00 2016-01-12 05:29:39.750 012 12581.23 41.90 54533.40 88888.00 2016-01-12 05:29:39.875 012 12581.17 41.92 54533.40 88888.00 2016-01-12 05:29:40.000 012 12581.15 41.90 54533.40 88888.00 2016-01-12 05:29:40.125 012 12581.15 41.88 54533.40 88888.00 2016-01-12 05:29:40.250 012 12581.12 41.85 54533.40 88888.00 2016-01-12 05:29:40.375 012 12581.23 41.88 54533.40 88888.00 2016-01-12 05:29:40.500 012 12581.25 41.88 54533.43 88888.00 2016-01-12 05:29:40.625 012 12581.17 41.92 54533.45 88888.00 2016-01-12 05:29:40.750 012 12581.20 41.98 54533.43 88888.00 2016-01-12 05:29:40.875 012 12581.23 42.00 54533.43 88888.00 2016-01-12 05:29:41.000 012 12581.25 42.00 54533.40 88888.00 2016-01-12 05:29:41.125 012 12581.20 41.98 54533.43 88888.00 2016-01-12 05:29:41.250 012 12581.15 41.95 54533.45 88888.00 2016-01-12 05:29:41.375 012 12581.17 41.95 54533.43 88888.00 2016-01-12 05:29:41.500 012 12581.20 41.92 54533.43 88888.00 2016-01-12 05:29:41.625 012 12581.17 41.92 54533.38 88888.00 2016-01-12 05:29:41.750 012 12581.17 41.95 54533.38 88888.00 2016-01-12 05:29:41.875 012 12581.25 41.92 54533.38 88888.00 2016-01-12 05:29:42.000 012 12581.27 41.92 54533.38 88888.00 2016-01-12 05:29:42.125 012 12581.25 41.95 54533.40 88888.00 2016-01-12 05:29:42.250 012 12581.17 41.92 54533.40 88888.00 2016-01-12 05:29:42.375 012 12581.20 41.90 54533.38 88888.00 2016-01-12 05:29:42.500 012 12581.23 41.88 54533.40 88888.00 2016-01-12 05:29:42.625 012 12581.20 41.92 54533.43 88888.00 2016-01-12 05:29:42.750 012 12581.15 41.95 54533.43 88888.00 2016-01-12 05:29:42.875 012 12581.20 41.95 54533.43 88888.00 2016-01-12 05:29:43.000 012 12581.30 41.92 54533.40 88888.00 2016-01-12 05:29:43.125 012 12581.35 41.92 54533.40 88888.00 2016-01-12 05:29:43.250 012 12581.30 41.95 54533.43 88888.00 2016-01-12 05:29:43.375 012 12581.27 41.98 54533.45 88888.00 2016-01-12 05:29:43.500 012 12581.23 41.98 54533.43 88888.00 2016-01-12 05:29:43.625 012 12581.20 41.92 54533.40 88888.00 2016-01-12 05:29:43.750 012 12581.23 41.92 54533.40 88888.00 2016-01-12 05:29:43.875 012 12581.23 41.92 54533.43 88888.00 2016-01-12 05:29:44.000 012 12581.25 41.90 54533.43 88888.00 2016-01-12 05:29:44.125 012 12581.23 41.92 54533.45 88888.00 2016-01-12 05:29:44.250 012 12581.15 41.90 54533.45 88888.00 2016-01-12 05:29:44.375 012 12581.20 41.92 54533.43 88888.00 2016-01-12 05:29:44.500 012 12581.23 41.92 54533.40 88888.00 2016-01-12 05:29:44.625 012 12581.23 41.90 54533.40 88888.00 2016-01-12 05:29:44.750 012 12581.20 41.90 54533.38 88888.00 2016-01-12 05:29:44.875 012 12581.20 41.90 54533.38 88888.00 2016-01-12 05:29:45.000 012 12581.15 41.92 54533.40 88888.00 2016-01-12 05:29:45.125 012 12581.15 41.92 54533.43 88888.00 2016-01-12 05:29:45.250 012 12581.12 41.95 54533.43 88888.00 2016-01-12 05:29:45.375 012 12581.23 41.98 54533.45 88888.00 2016-01-12 05:29:45.500 012 12581.23 41.95 54533.47 88888.00 2016-01-12 05:29:45.625 012 12581.17 41.92 54533.43 88888.00 2016-01-12 05:29:45.750 012 12581.15 41.90 54533.43 88888.00 2016-01-12 05:29:45.875 012 12581.17 41.90 54533.40 88888.00 2016-01-12 05:29:46.000 012 12581.20 41.88 54533.40 88888.00 2016-01-12 05:29:46.125 012 12581.20 41.90 54533.43 88888.00 2016-01-12 05:29:46.250 012 12581.15 41.90 54533.43 88888.00 2016-01-12 05:29:46.375 012 12581.15 41.90 54533.45 88888.00 2016-01-12 05:29:46.500 012 12581.10 41.90 54533.40 88888.00 2016-01-12 05:29:46.625 012 12581.10 41.88 54533.43 88888.00 2016-01-12 05:29:46.750 012 12581.10 41.90 54533.43 88888.00 2016-01-12 05:29:46.875 012 12581.15 41.92 54533.43 88888.00 2016-01-12 05:29:47.000 012 12581.23 41.95 54533.43 88888.00 2016-01-12 05:29:47.125 012 12581.23 41.92 54533.43 88888.00 2016-01-12 05:29:47.250 012 12581.15 41.88 54533.45 88888.00 2016-01-12 05:29:47.375 012 12581.20 41.88 54533.43 88888.00 2016-01-12 05:29:47.500 012 12581.25 41.92 54533.43 88888.00 2016-01-12 05:29:47.625 012 12581.17 41.90 54533.43 88888.00 2016-01-12 05:29:47.750 012 12581.12 41.88 54533.40 88888.00 2016-01-12 05:29:47.875 012 12581.12 41.88 54533.40 88888.00 2016-01-12 05:29:48.000 012 12581.17 41.88 54533.38 88888.00 2016-01-12 05:29:48.125 012 12581.17 41.90 54533.40 88888.00 2016-01-12 05:29:48.250 012 12581.10 41.88 54533.43 88888.00 2016-01-12 05:29:48.375 012 12581.10 41.88 54533.40 88888.00 2016-01-12 05:29:48.500 012 12581.17 41.88 54533.43 88888.00 2016-01-12 05:29:48.625 012 12581.20 41.88 54533.43 88888.00 2016-01-12 05:29:48.750 012 12581.15 41.90 54533.40 88888.00 2016-01-12 05:29:48.875 012 12581.12 41.90 54533.43 88888.00 2016-01-12 05:29:49.000 012 12581.20 41.90 54533.40 88888.00 2016-01-12 05:29:49.125 012 12581.25 41.88 54533.35 88888.00 2016-01-12 05:29:49.250 012 12581.23 41.90 54533.38 88888.00 2016-01-12 05:29:49.375 012 12581.30 41.92 54533.40 88888.00 2016-01-12 05:29:49.500 012 12581.25 41.92 54533.40 88888.00 2016-01-12 05:29:49.625 012 12581.25 41.92 54533.38 88888.00 2016-01-12 05:29:49.750 012 12581.23 41.90 54533.38 88888.00 2016-01-12 05:29:49.875 012 12581.20 41.90 54533.38 88888.00 2016-01-12 05:29:50.000 012 12581.23 41.90 54533.38 88888.00 2016-01-12 05:29:50.125 012 12581.23 41.92 54533.40 88888.00 2016-01-12 05:29:50.250 012 12581.20 41.90 54533.40 88888.00 2016-01-12 05:29:50.375 012 12581.25 41.90 54533.40 88888.00 2016-01-12 05:29:50.500 012 12581.27 41.88 54533.38 88888.00 2016-01-12 05:29:50.625 012 12581.23 41.90 54533.38 88888.00 2016-01-12 05:29:50.750 012 12581.25 41.90 54533.38 88888.00 2016-01-12 05:29:50.875 012 12581.23 41.90 54533.38 88888.00 2016-01-12 05:29:51.000 012 12581.20 41.88 54533.35 88888.00 2016-01-12 05:29:51.125 012 12581.20 41.90 54533.38 88888.00 2016-01-12 05:29:51.250 012 12581.20 41.88 54533.40 88888.00 2016-01-12 05:29:51.375 012 12581.23 41.88 54533.38 88888.00 2016-01-12 05:29:51.500 012 12581.23 41.88 54533.38 88888.00 2016-01-12 05:29:51.625 012 12581.15 41.85 54533.35 88888.00 2016-01-12 05:29:51.750 012 12581.23 41.85 54533.35 88888.00 2016-01-12 05:29:51.875 012 12581.25 41.88 54533.35 88888.00 2016-01-12 05:29:52.000 012 12581.27 41.88 54533.38 88888.00 2016-01-12 05:29:52.125 012 12581.25 41.88 54533.40 88888.00 2016-01-12 05:29:52.250 012 12581.15 41.85 54533.43 88888.00 2016-01-12 05:29:52.375 012 12581.20 41.85 54533.40 88888.00 2016-01-12 05:29:52.500 012 12581.20 41.83 54533.38 88888.00 2016-01-12 05:29:52.625 012 12581.17 41.83 54533.38 88888.00 2016-01-12 05:29:52.750 012 12581.17 41.85 54533.38 88888.00 2016-01-12 05:29:52.875 012 12581.15 41.85 54533.40 88888.00 2016-01-12 05:29:53.000 012 12581.17 41.88 54533.40 88888.00 2016-01-12 05:29:53.125 012 12581.23 41.90 54533.43 88888.00 2016-01-12 05:29:53.250 012 12581.23 41.88 54533.40 88888.00 2016-01-12 05:29:53.375 012 12581.23 41.88 54533.40 88888.00 2016-01-12 05:29:53.500 012 12581.23 41.88 54533.38 88888.00 2016-01-12 05:29:53.625 012 12581.23 41.85 54533.38 88888.00 2016-01-12 05:29:53.750 012 12581.17 41.85 54533.40 88888.00 2016-01-12 05:29:53.875 012 12581.15 41.85 54533.40 88888.00 2016-01-12 05:29:54.000 012 12581.15 41.83 54533.40 88888.00 2016-01-12 05:29:54.125 012 12581.17 41.83 54533.43 88888.00 2016-01-12 05:29:54.250 012 12581.12 41.80 54533.43 88888.00 2016-01-12 05:29:54.375 012 12581.10 41.80 54533.40 88888.00 2016-01-12 05:29:54.500 012 12581.10 41.85 54533.40 88888.00 2016-01-12 05:29:54.625 012 12581.12 41.85 54533.40 88888.00 2016-01-12 05:29:54.750 012 12581.15 41.83 54533.38 88888.00 2016-01-12 05:29:54.875 012 12581.15 41.83 54533.40 88888.00 2016-01-12 05:29:55.000 012 12581.17 41.83 54533.40 88888.00 2016-01-12 05:29:55.125 012 12581.15 41.85 54533.43 88888.00 2016-01-12 05:29:55.250 012 12581.15 41.85 54533.43 88888.00 2016-01-12 05:29:55.375 012 12581.17 41.88 54533.43 88888.00 2016-01-12 05:29:55.500 012 12581.15 41.85 54533.43 88888.00 2016-01-12 05:29:55.625 012 12581.15 41.83 54533.40 88888.00 2016-01-12 05:29:55.750 012 12581.17 41.85 54533.38 88888.00 2016-01-12 05:29:55.875 012 12581.17 41.85 54533.38 88888.00 2016-01-12 05:29:56.000 012 12581.15 41.85 54533.35 88888.00 2016-01-12 05:29:56.125 012 12581.12 41.83 54533.38 88888.00 2016-01-12 05:29:56.250 012 12581.10 41.83 54533.38 88888.00 2016-01-12 05:29:56.375 012 12581.15 41.83 54533.38 88888.00 2016-01-12 05:29:56.500 012 12581.08 41.83 54533.38 88888.00 2016-01-12 05:29:56.625 012 12581.00 41.85 54533.35 88888.00 2016-01-12 05:29:56.750 012 12580.95 41.88 54533.38 88888.00 2016-01-12 05:29:56.875 012 12581.02 41.85 54533.38 88888.00 2016-01-12 05:29:57.000 012 12581.12 41.88 54533.38 88888.00 2016-01-12 05:29:57.125 012 12581.15 41.85 54533.43 88888.00 2016-01-12 05:29:57.250 012 12581.10 41.83 54533.43 88888.00 2016-01-12 05:29:57.375 012 12581.08 41.88 54533.43 88888.00 2016-01-12 05:29:57.500 012 12581.12 41.85 54533.40 88888.00 2016-01-12 05:29:57.625 012 12581.12 41.83 54533.40 88888.00 2016-01-12 05:29:57.750 012 12581.15 41.85 54533.40 88888.00 2016-01-12 05:29:57.875 012 12581.20 41.83 54533.40 88888.00 2016-01-12 05:29:58.000 012 12581.23 41.83 54533.35 88888.00 2016-01-12 05:29:58.125 012 12581.15 41.83 54533.38 88888.00 2016-01-12 05:29:58.250 012 12581.10 41.83 54533.40 88888.00 2016-01-12 05:29:58.375 012 12581.12 41.85 54533.40 88888.00 2016-01-12 05:29:58.500 012 12581.10 41.85 54533.38 88888.00 2016-01-12 05:29:58.625 012 12581.12 41.85 54533.38 88888.00 2016-01-12 05:29:58.750 012 12581.15 41.85 54533.38 88888.00 2016-01-12 05:29:58.875 012 12581.12 41.83 54533.40 88888.00 2016-01-12 05:29:59.000 012 12581.10 41.83 54533.40 88888.00 2016-01-12 05:29:59.125 012 12581.15 41.83 54533.43 88888.00 2016-01-12 05:29:59.250 012 12581.17 41.83 54533.43 88888.00 2016-01-12 05:29:59.375 012 12581.20 41.83 54533.43 88888.00 2016-01-12 05:29:59.500 012 12581.15 41.83 54533.40 88888.00 2016-01-12 05:29:59.625 012 12581.17 41.80 54533.38 88888.00 2016-01-12 05:29:59.750 012 12581.23 41.83 54533.38 88888.00 2016-01-12 05:29:59.875 012 12581.25 41.83 54533.40 88888.00 2016-01-12 05:30:00.000 012 12581.17 41.83 54533.38 88888.00 2016-01-12 05:30:00.125 012 12581.15 41.80 54533.40 88888.00 2016-01-12 05:30:00.250 012 12581.10 41.80 54533.38 88888.00 2016-01-12 05:30:00.375 012 12581.15 41.77 54533.38 88888.00 2016-01-12 05:30:00.500 012 12581.15 41.80 54533.40 88888.00 2016-01-12 05:30:00.625 012 12581.15 41.80 54533.40 88888.00 2016-01-12 05:30:00.750 012 12581.15 41.77 54533.38 88888.00 2016-01-12 05:30:00.875 012 12581.17 41.80 54533.40 88888.00 2016-01-12 05:30:01.000 012 12581.20 41.83 54533.40 88888.00 2016-01-12 05:30:01.125 012 12581.15 41.85 54533.40 88888.00 2016-01-12 05:30:01.250 012 12581.05 41.80 54533.43 88888.00 2016-01-12 05:30:01.375 012 12581.12 41.83 54533.40 88888.00 2016-01-12 05:30:01.500 012 12581.12 41.83 54533.40 88888.00 2016-01-12 05:30:01.625 012 12581.12 41.85 54533.43 88888.00 2016-01-12 05:30:01.750 012 12581.10 41.83 54533.40 88888.00 2016-01-12 05:30:01.875 012 12581.10 41.80 54533.38 88888.00 2016-01-12 05:30:02.000 012 12581.08 41.80 54533.38 88888.00 2016-01-12 05:30:02.125 012 12581.08 41.80 54533.43 88888.00 2016-01-12 05:30:02.250 012 12581.10 41.77 54533.43 88888.00 2016-01-12 05:30:02.375 012 12581.12 41.80 54533.38 88888.00 2016-01-12 05:30:02.500 012 12581.10 41.77 54533.38 88888.00 2016-01-12 05:30:02.625 012 12581.15 41.77 54533.40 88888.00 2016-01-12 05:30:02.750 012 12581.15 41.75 54533.38 88888.00 2016-01-12 05:30:02.875 012 12581.05 41.73 54533.35 88888.00 2016-01-12 05:30:03.000 012 12581.02 41.75 54533.38 88888.00 2016-01-12 05:30:03.125 012 12581.02 41.73 54533.38 88888.00 2016-01-12 05:30:03.250 012 12581.12 41.75 54533.38 88888.00 2016-01-12 05:30:03.375 012 12581.20 41.75 54533.35 88888.00 2016-01-12 05:30:03.500 012 12581.15 41.73 54533.32 88888.00 2016-01-12 05:30:03.625 012 12581.17 41.73 54533.32 88888.00 2016-01-12 05:30:03.750 012 12581.10 41.73 54533.35 88888.00 2016-01-12 05:30:03.875 012 12581.05 41.70 54533.38 88888.00 2016-01-12 05:30:04.000 012 12581.08 41.73 54533.38 88888.00 2016-01-12 05:30:04.125 012 12581.12 41.70 54533.38 88888.00 2016-01-12 05:30:04.250 012 12581.12 41.70 54533.40 88888.00 2016-01-12 05:30:04.375 012 12581.12 41.70 54533.40 88888.00 2016-01-12 05:30:04.500 012 12581.15 41.70 54533.38 88888.00 2016-01-12 05:30:04.625 012 12581.17 41.70 54533.40 88888.00 2016-01-12 05:30:04.750 012 12581.23 41.70 54533.40 88888.00 2016-01-12 05:30:04.875 012 12581.17 41.70 54533.40 88888.00 2016-01-12 05:30:05.000 012 12581.15 41.73 54533.38 88888.00 2016-01-12 05:30:05.125 012 12581.15 41.70 54533.35 88888.00 2016-01-12 05:30:05.250 012 12581.10 41.67 54533.35 88888.00 2016-01-12 05:30:05.375 012 12581.12 41.73 54533.38 88888.00 2016-01-12 05:30:05.500 012 12581.17 41.73 54533.35 88888.00 2016-01-12 05:30:05.625 012 12581.17 41.67 54533.32 88888.00 2016-01-12 05:30:05.750 012 12581.20 41.70 54533.35 88888.00 2016-01-12 05:30:05.875 012 12581.17 41.70 54533.35 88888.00 2016-01-12 05:30:06.000 012 12581.12 41.67 54533.32 88888.00 2016-01-12 05:30:06.125 012 12581.10 41.65 54533.35 88888.00 2016-01-12 05:30:06.250 012 12581.05 41.62 54533.32 88888.00 2016-01-12 05:30:06.375 012 12581.12 41.62 54533.32 88888.00 2016-01-12 05:30:06.500 012 12581.10 41.62 54533.35 88888.00 2016-01-12 05:30:06.625 012 12581.08 41.65 54533.35 88888.00 2016-01-12 05:30:06.750 012 12581.17 41.65 54533.35 88888.00 2016-01-12 05:30:06.875 012 12581.15 41.62 54533.35 88888.00 2016-01-12 05:30:07.000 012 12581.08 41.62 54533.35 88888.00 2016-01-12 05:30:07.125 012 12581.00 41.62 54533.38 88888.00 2016-01-12 05:30:07.250 012 12580.98 41.58 54533.40 88888.00 2016-01-12 05:30:07.375 012 12580.98 41.60 54533.38 88888.00 2016-01-12 05:30:07.500 012 12581.08 41.58 54533.38 88888.00 2016-01-12 05:30:07.625 012 12581.17 41.58 54533.35 88888.00 2016-01-12 05:30:07.750 012 12581.23 41.58 54533.35 88888.00 2016-01-12 05:30:07.875 012 12581.25 41.60 54533.35 88888.00 2016-01-12 05:30:08.000 012 12581.23 41.58 54533.35 88888.00 2016-01-12 05:30:08.125 012 12581.20 41.58 54533.32 88888.00 2016-01-12 05:30:08.250 012 12581.17 41.58 54533.40 88888.00 2016-01-12 05:30:08.375 012 12581.17 41.60 54533.40 88888.00 2016-01-12 05:30:08.500 012 12581.12 41.60 54533.40 88888.00 2016-01-12 05:30:08.625 012 12581.10 41.58 54533.40 88888.00 2016-01-12 05:30:08.750 012 12581.08 41.60 54533.40 88888.00 2016-01-12 05:30:08.875 012 12581.12 41.60 54533.40 88888.00 2016-01-12 05:30:09.000 012 12581.15 41.60 54533.38 88888.00 2016-01-12 05:30:09.125 012 12581.17 41.58 54533.35 88888.00 2016-01-12 05:30:09.250 012 12581.20 41.58 54533.35 88888.00 2016-01-12 05:30:09.375 012 12581.20 41.55 54533.38 88888.00 2016-01-12 05:30:09.500 012 12581.20 41.58 54533.35 88888.00 2016-01-12 05:30:09.625 012 12581.25 41.58 54533.35 88888.00 2016-01-12 05:30:09.750 012 12581.23 41.55 54533.32 88888.00 2016-01-12 05:30:09.875 012 12581.23 41.55 54533.32 88888.00 2016-01-12 05:30:10.000 012 12581.20 41.52 54533.30 88888.00 2016-01-12 05:30:10.125 012 12581.23 41.52 54533.32 88888.00 2016-01-12 05:30:10.250 012 12581.20 41.52 54533.32 88888.00 2016-01-12 05:30:10.375 012 12581.17 41.55 54533.35 88888.00 2016-01-12 05:30:10.500 012 12581.15 41.52 54533.35 88888.00 2016-01-12 05:30:10.625 012 12581.20 41.55 54533.35 88888.00 2016-01-12 05:30:10.750 012 12581.17 41.55 54533.35 88888.00 2016-01-12 05:30:10.875 012 12581.17 41.58 54533.38 88888.00 2016-01-12 05:30:11.000 012 12581.15 41.55 54533.38 88888.00 2016-01-12 05:30:11.125 012 12581.10 41.52 54533.35 88888.00 2016-01-12 05:30:11.250 012 12581.08 41.55 54533.35 88888.00 2016-01-12 05:30:11.375 012 12581.17 41.55 54533.35 88888.00 2016-01-12 05:30:11.500 012 12581.20 41.50 54533.35 88888.00 2016-01-12 05:30:11.625 012 12581.23 41.52 54533.38 88888.00 2016-01-12 05:30:11.750 012 12581.17 41.55 54533.35 88888.00 2016-01-12 05:30:11.875 012 12581.12 41.52 54533.35 88888.00 2016-01-12 05:30:12.000 012 12581.15 41.50 54533.32 88888.00 2016-01-12 05:30:12.125 012 12581.17 41.52 54533.32 88888.00 2016-01-12 05:30:12.250 012 12581.12 41.52 54533.35 88888.00 2016-01-12 05:30:12.375 012 12581.15 41.52 54533.35 88888.00 2016-01-12 05:30:12.500 012 12581.12 41.50 54533.35 88888.00 2016-01-12 05:30:12.625 012 12581.12 41.50 54533.38 88888.00 2016-01-12 05:30:12.750 012 12581.10 41.50 54533.40 88888.00 2016-01-12 05:30:12.875 012 12581.17 41.50 54533.40 88888.00 2016-01-12 05:30:13.000 012 12581.20 41.45 54533.38 88888.00 2016-01-12 05:30:13.125 012 12581.17 41.50 54533.40 88888.00 2016-01-12 05:30:13.250 012 12581.10 41.48 54533.40 88888.00 2016-01-12 05:30:13.375 012 12581.08 41.48 54533.38 88888.00 2016-01-12 05:30:13.500 012 12581.10 41.48 54533.38 88888.00 2016-01-12 05:30:13.625 012 12581.12 41.48 54533.35 88888.00 2016-01-12 05:30:13.750 012 12581.15 41.50 54533.35 88888.00 2016-01-12 05:30:13.875 012 12581.12 41.50 54533.40 88888.00 2016-01-12 05:30:14.000 012 12581.15 41.48 54533.38 88888.00 2016-01-12 05:30:14.125 012 12581.17 41.48 54533.35 88888.00 2016-01-12 05:30:14.250 012 12581.15 41.42 54533.38 88888.00 2016-01-12 05:30:14.375 012 12581.15 41.42 54533.38 88888.00 2016-01-12 05:30:14.500 012 12581.17 41.45 54533.35 88888.00 2016-01-12 05:30:14.625 012 12581.12 41.45 54533.38 88888.00 2016-01-12 05:30:14.750 012 12581.08 41.48 54533.35 88888.00 2016-01-12 05:30:14.875 012 12581.05 41.48 54533.38 88888.00 2016-01-12 05:30:15.000 012 12581.10 41.40 54533.38 88888.00 2016-01-12 05:30:15.125 012 12581.17 41.40 54533.38 88888.00 2016-01-12 05:30:15.250 012 12581.15 41.40 54533.38 88888.00 2016-01-12 05:30:15.375 012 12581.17 41.42 54533.38 88888.00 2016-01-12 05:30:15.500 012 12581.15 41.45 54533.38 88888.00 2016-01-12 05:30:15.625 012 12581.10 41.48 54533.38 88888.00 2016-01-12 05:30:15.750 012 12581.12 41.45 54533.40 88888.00 2016-01-12 05:30:15.875 012 12581.17 41.45 54533.40 88888.00 2016-01-12 05:30:16.000 012 12581.25 41.40 54533.40 88888.00 2016-01-12 05:30:16.125 012 12581.23 41.40 54533.43 88888.00 2016-01-12 05:30:16.250 012 12581.17 41.40 54533.43 88888.00 2016-01-12 05:30:16.375 012 12581.20 41.42 54533.40 88888.00 2016-01-12 05:30:16.500 012 12581.20 41.42 54533.38 88888.00 2016-01-12 05:30:16.625 012 12581.15 41.38 54533.38 88888.00 2016-01-12 05:30:16.750 012 12581.12 41.35 54533.38 88888.00 2016-01-12 05:30:16.875 012 12581.12 41.38 54533.35 88888.00 2016-01-12 05:30:17.000 012 12581.15 41.40 54533.38 88888.00 2016-01-12 05:30:17.125 012 12581.15 41.40 54533.38 88888.00 2016-01-12 05:30:17.250 012 12581.12 41.40 54533.40 88888.00 2016-01-12 05:30:17.375 012 12581.12 41.40 54533.43 88888.00 2016-01-12 05:30:17.500 012 12581.15 41.40 54533.38 88888.00 2016-01-12 05:30:17.625 012 12581.20 41.40 54533.35 88888.00 2016-01-12 05:30:17.750 012 12581.15 41.40 54533.35 88888.00 2016-01-12 05:30:17.875 012 12581.10 41.42 54533.32 88888.00 2016-01-12 05:30:18.000 012 12581.05 41.42 54533.32 88888.00 2016-01-12 05:30:18.125 012 12581.08 41.42 54533.38 88888.00 2016-01-12 05:30:18.250 012 12581.12 41.35 54533.40 88888.00 2016-01-12 05:30:18.375 012 12581.12 41.38 54533.40 88888.00 2016-01-12 05:30:18.500 012 12581.08 41.38 54533.40 88888.00 2016-01-12 05:30:18.625 012 12581.10 41.35 54533.40 88888.00 2016-01-12 05:30:18.750 012 12581.10 41.35 54533.40 88888.00 2016-01-12 05:30:18.875 012 12581.10 41.35 54533.38 88888.00 2016-01-12 05:30:19.000 012 12581.05 41.30 54533.35 88888.00 2016-01-12 05:30:19.125 012 12581.00 41.30 54533.35 88888.00 2016-01-12 05:30:19.250 012 12581.02 41.33 54533.38 88888.00 2016-01-12 05:30:19.375 012 12581.12 41.40 54533.35 88888.00 2016-01-12 05:30:19.500 012 12581.17 41.40 54533.38 88888.00 2016-01-12 05:30:19.625 012 12581.12 41.38 54533.35 88888.00 2016-01-12 05:30:19.750 012 12581.23 41.35 54533.28 88888.00 2016-01-12 05:30:19.875 012 12581.20 41.33 54533.30 88888.00 2016-01-12 05:30:20.000 012 12581.23 41.33 54533.28 88888.00 2016-01-12 05:30:20.125 012 12581.25 41.33 54533.30 88888.00 2016-01-12 05:30:20.250 012 12581.23 41.33 54533.32 88888.00 2016-01-12 05:30:20.375 012 12581.25 41.33 54533.32 88888.00 2016-01-12 05:30:20.500 012 12581.27 41.30 54533.30 88888.00 2016-01-12 05:30:20.625 012 12581.27 41.30 54533.30 88888.00 2016-01-12 05:30:20.750 012 12581.02 41.30 54533.40 88888.00 2016-01-12 05:30:20.875 012 12581.00 41.27 54533.38 88888.00 2016-01-12 05:30:21.000 012 12581.08 41.25 54533.38 88888.00 2016-01-12 05:30:21.125 012 12581.08 41.27 54533.38 88888.00 2016-01-12 05:30:21.250 012 12580.98 41.30 54533.38 88888.00 2016-01-12 05:30:21.375 012 12580.98 41.33 54533.38 88888.00 2016-01-12 05:30:21.500 012 12580.92 41.33 54533.38 88888.00 2016-01-12 05:30:21.625 012 12580.95 41.30 54533.38 88888.00 2016-01-12 05:30:21.750 012 12580.95 41.30 54533.40 88888.00 2016-01-12 05:30:21.875 012 12580.98 41.30 54533.38 88888.00 2016-01-12 05:30:22.000 012 12581.00 41.33 54533.40 88888.00 2016-01-12 05:30:22.125 012 12581.05 41.27 54533.40 88888.00 2016-01-12 05:30:22.250 012 12580.98 41.27 54533.38 88888.00 2016-01-12 05:30:22.375 012 12580.95 41.30 54533.38 88888.00 2016-01-12 05:30:22.500 012 12580.92 41.33 54533.40 88888.00 2016-01-12 05:30:22.625 012 12580.95 41.35 54533.43 88888.00 2016-01-12 05:30:22.750 012 12580.95 41.30 54533.43 88888.00 2016-01-12 05:30:22.875 012 12581.02 41.30 54533.40 88888.00 2016-01-12 05:30:23.000 012 12581.05 41.30 54533.38 88888.00 2016-01-12 05:30:23.125 012 12581.02 41.27 54533.40 88888.00 2016-01-12 05:30:23.250 012 12580.92 41.25 54533.43 88888.00 2016-01-12 05:30:23.375 012 12581.00 41.27 54533.43 88888.00 2016-01-12 05:30:23.500 012 12581.02 41.30 54533.43 88888.00 2016-01-12 05:30:23.625 012 12581.00 41.30 54533.43 88888.00 2016-01-12 05:30:23.750 012 12581.00 41.25 54533.43 88888.00 2016-01-12 05:30:23.875 012 12580.98 41.23 54533.45 88888.00 2016-01-12 05:30:24.000 012 12581.00 41.23 54533.43 88888.00 2016-01-12 05:30:24.125 012 12581.02 41.27 54533.43 88888.00 2016-01-12 05:30:24.250 012 12580.95 41.27 54533.45 88888.00 2016-01-12 05:30:24.375 012 12580.98 41.27 54533.43 88888.00 2016-01-12 05:30:24.500 012 12580.98 41.25 54533.45 88888.00 2016-01-12 05:30:24.625 012 12580.92 41.25 54533.43 88888.00 2016-01-12 05:30:24.750 012 12580.85 41.25 54533.40 88888.00 2016-01-12 05:30:24.875 012 12580.83 41.25 54533.43 88888.00 2016-01-12 05:30:25.000 012 12580.90 41.25 54533.45 88888.00 2016-01-12 05:30:25.125 012 12580.90 41.27 54533.50 88888.00 2016-01-12 05:30:25.250 012 12580.90 41.30 54533.50 88888.00 2016-01-12 05:30:25.375 012 12580.85 41.27 54533.45 88888.00 2016-01-12 05:30:25.500 012 12580.85 41.25 54533.45 88888.00 2016-01-12 05:30:25.625 012 12580.90 41.25 54533.43 88888.00 2016-01-12 05:30:25.750 012 12580.90 41.27 54533.47 88888.00 2016-01-12 05:30:25.875 012 12580.80 41.27 54533.45 88888.00 2016-01-12 05:30:26.000 012 12580.75 41.25 54533.45 88888.00 2016-01-12 05:30:26.125 012 12580.77 41.25 54533.47 88888.00 2016-01-12 05:30:26.250 012 12580.77 41.27 54533.47 88888.00 2016-01-12 05:30:26.375 012 12580.83 41.27 54533.47 88888.00 2016-01-12 05:30:26.500 012 12580.88 41.30 54533.47 88888.00 2016-01-12 05:30:26.625 012 12580.92 41.27 54533.47 88888.00 2016-01-12 05:30:26.750 012 12580.90 41.25 54533.45 88888.00 2016-01-12 05:30:26.875 012 12580.85 41.27 54533.47 88888.00 2016-01-12 05:30:27.000 012 12580.85 41.27 54533.47 88888.00 2016-01-12 05:30:27.125 012 12580.83 41.25 54533.50 88888.00 2016-01-12 05:30:27.250 012 12580.80 41.25 54533.47 88888.00 2016-01-12 05:30:27.375 012 12580.83 41.25 54533.47 88888.00 2016-01-12 05:30:27.500 012 12580.85 41.25 54533.47 88888.00 2016-01-12 05:30:27.625 012 12580.88 41.23 54533.45 88888.00 2016-01-12 05:30:27.750 012 12580.85 41.23 54533.47 88888.00 2016-01-12 05:30:27.875 012 12580.80 41.23 54533.47 88888.00 2016-01-12 05:30:28.000 012 12580.83 41.20 54533.47 88888.00 2016-01-12 05:30:28.125 012 12580.85 41.20 54533.47 88888.00 2016-01-12 05:30:28.250 012 12580.75 41.20 54533.45 88888.00 2016-01-12 05:30:28.375 012 12580.75 41.20 54533.45 88888.00 2016-01-12 05:30:28.500 012 12580.80 41.23 54533.45 88888.00 2016-01-12 05:30:28.625 012 12580.83 41.23 54533.45 88888.00 2016-01-12 05:30:28.750 012 12580.83 41.23 54533.45 88888.00 2016-01-12 05:30:28.875 012 12580.83 41.20 54533.45 88888.00 2016-01-12 05:30:29.000 012 12580.85 41.23 54533.47 88888.00 2016-01-12 05:30:29.125 012 12580.85 41.23 54533.50 88888.00 2016-01-12 05:30:29.250 012 12580.77 41.23 54533.53 88888.00 2016-01-12 05:30:29.375 012 12580.80 41.23 54533.50 88888.00 2016-01-12 05:30:29.500 012 12580.80 41.25 54533.47 88888.00 2016-01-12 05:30:29.625 012 12580.77 41.23 54533.45 88888.00 2016-01-12 05:30:29.750 012 12580.80 41.23 54533.47 88888.00 2016-01-12 05:30:29.875 012 12580.83 41.25 54533.47 88888.00 2016-01-12 05:30:30.000 012 12580.88 41.20 54533.45 88888.00 2016-01-12 05:30:30.125 012 12580.85 41.20 54533.47 88888.00 2016-01-12 05:30:30.250 012 12580.80 41.23 54533.47 88888.00 2016-01-12 05:30:30.375 012 12580.77 41.23 54533.50 88888.00 2016-01-12 05:30:30.500 012 12580.75 41.23 54533.47 88888.00 2016-01-12 05:30:30.625 012 12580.75 41.17 54533.47 88888.00 2016-01-12 05:30:30.750 012 12580.80 41.15 54533.45 88888.00 2016-01-12 05:30:30.875 012 12580.75 41.15 54533.45 88888.00 2016-01-12 05:30:31.000 012 12580.80 41.17 54533.43 88888.00 2016-01-12 05:30:31.125 012 12580.85 41.20 54533.47 88888.00 2016-01-12 05:30:31.250 012 12580.80 41.20 54533.47 88888.00 2016-01-12 05:30:31.375 012 12580.73 41.20 54533.47 88888.00 2016-01-12 05:30:31.500 012 12580.73 41.20 54533.47 88888.00 2016-01-12 05:30:31.625 012 12580.75 41.17 54533.47 88888.00 2016-01-12 05:30:31.750 012 12580.67 41.17 54533.47 88888.00 2016-01-12 05:30:31.875 012 12580.70 41.17 54533.45 88888.00 2016-01-12 05:30:32.000 012 12580.73 41.20 54533.47 88888.00 2016-01-12 05:30:32.125 012 12580.73 41.17 54533.47 88888.00 2016-01-12 05:30:32.250 012 12580.73 41.15 54533.47 88888.00 2016-01-12 05:30:32.375 012 12580.75 41.20 54533.45 88888.00 2016-01-12 05:30:32.500 012 12580.75 41.20 54533.45 88888.00 2016-01-12 05:30:32.625 012 12580.70 41.17 54533.45 88888.00 2016-01-12 05:30:32.750 012 12580.70 41.15 54533.45 88888.00 2016-01-12 05:30:32.875 012 12580.73 41.12 54533.45 88888.00 2016-01-12 05:30:33.000 012 12580.75 41.15 54533.45 88888.00 2016-01-12 05:30:33.125 012 12580.75 41.15 54533.43 88888.00 2016-01-12 05:30:33.250 012 12580.77 41.15 54533.45 88888.00 2016-01-12 05:30:33.375 012 12580.75 41.17 54533.45 88888.00 2016-01-12 05:30:33.500 012 12580.67 41.17 54533.47 88888.00 2016-01-12 05:30:33.625 012 12580.65 41.15 54533.47 88888.00 2016-01-12 05:30:33.750 012 12580.70 41.17 54533.45 88888.00 2016-01-12 05:30:33.875 012 12580.70 41.17 54533.47 88888.00 2016-01-12 05:30:34.000 012 12580.65 41.15 54533.47 88888.00 2016-01-12 05:30:34.125 012 12580.65 41.15 54533.43 88888.00 2016-01-12 05:30:34.250 012 12580.62 41.15 54533.45 88888.00 2016-01-12 05:30:34.375 012 12580.67 41.15 54533.45 88888.00 2016-01-12 05:30:34.500 012 12580.70 41.12 54533.45 88888.00 2016-01-12 05:30:34.625 012 12580.67 41.10 54533.43 88888.00 2016-01-12 05:30:34.750 012 12580.62 41.10 54533.45 88888.00 2016-01-12 05:30:34.875 012 12580.62 41.10 54533.47 88888.00 2016-01-12 05:30:35.000 012 12580.73 41.12 54533.47 88888.00 2016-01-12 05:30:35.125 012 12580.73 41.10 54533.43 88888.00 2016-01-12 05:30:35.250 012 12580.62 41.08 54533.43 88888.00 2016-01-12 05:30:35.375 012 12580.62 41.10 54533.45 88888.00 2016-01-12 05:30:35.500 012 12580.70 41.10 54533.47 88888.00 2016-01-12 05:30:35.625 012 12580.77 41.12 54533.47 88888.00 2016-01-12 05:30:35.750 012 12580.77 41.10 54533.47 88888.00 2016-01-12 05:30:35.875 012 12580.73 41.12 54533.47 88888.00 2016-01-12 05:30:36.000 012 12580.70 41.10 54533.45 88888.00 2016-01-12 05:30:36.125 012 12580.65 41.08 54533.45 88888.00 2016-01-12 05:30:36.250 012 12580.67 41.10 54533.47 88888.00 2016-01-12 05:30:36.375 012 12580.73 41.12 54533.45 88888.00 2016-01-12 05:30:36.500 012 12580.67 41.12 54533.43 88888.00 2016-01-12 05:30:36.625 012 12580.67 41.10 54533.43 88888.00 2016-01-12 05:30:36.750 012 12580.73 41.10 54533.47 88888.00 2016-01-12 05:30:36.875 012 12580.70 41.12 54533.47 88888.00 2016-01-12 05:30:37.000 012 12580.70 41.12 54533.47 88888.00 2016-01-12 05:30:37.125 012 12580.73 41.15 54533.47 88888.00 2016-01-12 05:30:37.250 012 12580.73 41.10 54533.45 88888.00 2016-01-12 05:30:37.375 012 12580.75 41.12 54533.45 88888.00 2016-01-12 05:30:37.500 012 12580.70 41.12 54533.47 88888.00 2016-01-12 05:30:37.625 012 12580.65 41.10 54533.47 88888.00 2016-01-12 05:30:37.750 012 12580.65 41.10 54533.47 88888.00 2016-01-12 05:30:37.875 012 12580.75 41.12 54533.47 88888.00 2016-01-12 05:30:38.000 012 12580.77 41.15 54533.50 88888.00 2016-01-12 05:30:38.125 012 12580.70 41.12 54533.45 88888.00 2016-01-12 05:30:38.250 012 12580.67 41.08 54533.45 88888.00 2016-01-12 05:30:38.375 012 12580.73 41.10 54533.47 88888.00 2016-01-12 05:30:38.500 012 12580.75 41.12 54533.50 88888.00 2016-01-12 05:30:38.625 012 12580.70 41.08 54533.47 88888.00 2016-01-12 05:30:38.750 012 12580.62 41.05 54533.47 88888.00 2016-01-12 05:30:38.875 012 12580.62 41.08 54533.45 88888.00 2016-01-12 05:30:39.000 012 12580.62 41.08 54533.43 88888.00 2016-01-12 05:30:39.125 012 12580.67 41.08 54533.45 88888.00 2016-01-12 05:30:39.250 012 12580.67 41.10 54533.47 88888.00 2016-01-12 05:30:39.375 012 12580.67 41.10 54533.47 88888.00 2016-01-12 05:30:39.500 012 12580.65 41.08 54533.43 88888.00 2016-01-12 05:30:39.625 012 12580.65 41.08 54533.43 88888.00 2016-01-12 05:30:39.750 012 12580.65 41.10 54533.47 88888.00 2016-01-12 05:30:39.875 012 12580.67 41.10 54533.47 88888.00 2016-01-12 05:30:40.000 012 12580.70 41.05 54533.45 88888.00 2016-01-12 05:30:40.125 012 12580.75 41.05 54533.50 88888.00 2016-01-12 05:30:40.250 012 12580.73 41.08 54533.47 88888.00 2016-01-12 05:30:40.375 012 12580.77 41.08 54533.47 88888.00 2016-01-12 05:30:40.500 012 12580.77 41.10 54533.45 88888.00 2016-01-12 05:30:40.625 012 12580.73 41.10 54533.47 88888.00 2016-01-12 05:30:40.750 012 12580.73 41.08 54533.47 88888.00 2016-01-12 05:30:40.875 012 12580.75 41.10 54533.50 88888.00 2016-01-12 05:30:41.000 012 12580.83 41.10 54533.50 88888.00 2016-01-12 05:30:41.125 012 12580.83 41.05 54533.47 88888.00 2016-01-12 05:30:41.250 012 12580.77 41.02 54533.50 88888.00 2016-01-12 05:30:41.375 012 12580.77 41.02 54533.47 88888.00 2016-01-12 05:30:41.500 012 12580.77 41.02 54533.47 88888.00 2016-01-12 05:30:41.625 012 12580.75 41.05 54533.45 88888.00 2016-01-12 05:30:41.750 012 12580.73 41.08 54533.47 88888.00 2016-01-12 05:30:41.875 012 12580.73 41.10 54533.45 88888.00 2016-01-12 05:30:42.000 012 12580.75 41.10 54533.47 88888.00 2016-01-12 05:30:42.125 012 12580.77 41.10 54533.47 88888.00 2016-01-12 05:30:42.250 012 12580.73 41.02 54533.50 88888.00 2016-01-12 05:30:42.375 012 12580.75 41.08 54533.47 88888.00 2016-01-12 05:30:42.500 012 12580.73 41.05 54533.47 88888.00 2016-01-12 05:30:42.625 012 12580.70 41.02 54533.47 88888.00 2016-01-12 05:30:42.750 012 12580.75 41.05 54533.47 88888.00 2016-01-12 05:30:42.875 012 12580.75 41.02 54533.47 88888.00 2016-01-12 05:30:43.000 012 12580.80 41.02 54533.45 88888.00 2016-01-12 05:30:43.125 012 12580.83 41.05 54533.45 88888.00 2016-01-12 05:30:43.250 012 12580.83 41.08 54533.45 88888.00 2016-01-12 05:30:43.375 012 12580.80 41.05 54533.45 88888.00 2016-01-12 05:30:43.500 012 12580.75 41.08 54533.47 88888.00 2016-01-12 05:30:43.625 012 12580.75 41.05 54533.50 88888.00 2016-01-12 05:30:43.750 012 12580.75 41.05 54533.45 88888.00 2016-01-12 05:30:43.875 012 12580.77 41.02 54533.45 88888.00 2016-01-12 05:30:44.000 012 12580.83 41.05 54533.43 88888.00 2016-01-12 05:30:44.125 012 12580.83 41.02 54533.43 88888.00 2016-01-12 05:30:44.250 012 12580.80 41.00 54533.45 88888.00 2016-01-12 05:30:44.375 012 12580.77 41.02 54533.45 88888.00 2016-01-12 05:30:44.500 012 12580.83 41.00 54533.47 88888.00 2016-01-12 05:30:44.625 012 12580.80 40.98 54533.47 88888.00 2016-01-12 05:30:44.750 012 12580.80 40.98 54533.50 88888.00 2016-01-12 05:30:44.875 012 12580.85 40.98 54533.50 88888.00 2016-01-12 05:30:45.000 012 12580.85 40.98 54533.47 88888.00 2016-01-12 05:30:45.125 012 12580.83 41.00 54533.50 88888.00 2016-01-12 05:30:45.250 012 12580.77 40.98 54533.45 88888.00 2016-01-12 05:30:45.375 012 12580.83 40.92 54533.45 88888.00 2016-01-12 05:30:45.500 012 12580.80 40.92 54533.45 88888.00 2016-01-12 05:30:45.625 012 12580.77 40.92 54533.47 88888.00 2016-01-12 05:30:45.750 012 12580.83 40.95 54533.47 88888.00 2016-01-12 05:30:45.875 012 12580.85 40.92 54533.45 88888.00 2016-01-12 05:30:46.000 012 12580.88 40.92 54533.40 88888.00 2016-01-12 05:30:46.125 012 12580.90 40.90 54533.43 88888.00 2016-01-12 05:30:46.250 012 12580.88 40.92 54533.45 88888.00 2016-01-12 05:30:46.375 012 12580.88 40.92 54533.45 88888.00 2016-01-12 05:30:46.500 012 12580.83 40.90 54533.43 88888.00 2016-01-12 05:30:46.625 012 12580.85 40.92 54533.43 88888.00 2016-01-12 05:30:46.750 012 12580.83 40.92 54533.45 88888.00 2016-01-12 05:30:46.875 012 12580.83 40.92 54533.45 88888.00 2016-01-12 05:30:47.000 012 12580.90 40.92 54533.45 88888.00 2016-01-12 05:30:47.125 012 12580.98 40.92 54533.47 88888.00 2016-01-12 05:30:47.250 012 12580.95 40.92 54533.45 88888.00 2016-01-12 05:30:47.375 012 12580.92 40.92 54533.45 88888.00 2016-01-12 05:30:47.500 012 12580.98 40.95 54533.40 88888.00 2016-01-12 05:30:47.625 012 12580.95 40.95 54533.40 88888.00 2016-01-12 05:30:47.750 012 12580.90 40.95 54533.45 88888.00 2016-01-12 05:30:47.875 012 12580.98 40.95 54533.47 88888.00 2016-01-12 05:30:48.000 012 12581.00 40.92 54533.47 88888.00 2016-01-12 05:30:48.125 012 12580.95 40.95 54533.45 88888.00 2016-01-12 05:30:48.250 012 12580.85 40.95 54533.47 88888.00 2016-01-12 05:30:48.375 012 12580.90 40.95 54533.47 88888.00 2016-01-12 05:30:48.500 012 12580.90 40.95 54533.50 88888.00 2016-01-12 05:30:48.625 012 12580.92 40.92 54533.45 88888.00 2016-01-12 05:30:48.750 012 12580.90 40.92 54533.47 88888.00 2016-01-12 05:30:48.875 012 12580.92 40.92 54533.47 88888.00 2016-01-12 05:30:49.000 012 12580.92 40.92 54533.47 88888.00 2016-01-12 05:30:49.125 012 12580.98 40.92 54533.45 88888.00 2016-01-12 05:30:49.250 012 12580.98 40.90 54533.47 88888.00 2016-01-12 05:30:49.375 012 12580.92 40.92 54533.47 88888.00 2016-01-12 05:30:49.500 012 12580.98 40.95 54533.47 88888.00 2016-01-12 05:30:49.625 012 12580.98 40.98 54533.45 88888.00 2016-01-12 05:30:49.750 012 12580.92 40.95 54533.45 88888.00 2016-01-12 05:30:49.875 012 12580.98 40.95 54533.43 88888.00 2016-01-12 05:30:50.000 012 12580.98 40.92 54533.43 88888.00 2016-01-12 05:30:50.125 012 12580.95 40.95 54533.45 88888.00 2016-01-12 05:30:50.250 012 12580.85 40.98 54533.47 88888.00 2016-01-12 05:30:50.375 012 12580.90 40.98 54533.43 88888.00 2016-01-12 05:30:50.500 012 12580.88 40.95 54533.45 88888.00 2016-01-12 05:30:50.625 012 12580.88 40.98 54533.45 88888.00 2016-01-12 05:30:50.750 012 12580.92 40.90 54533.45 88888.00 2016-01-12 05:30:50.875 012 12580.98 40.92 54533.47 88888.00 2016-01-12 05:30:51.000 012 12580.90 40.92 54533.45 88888.00 2016-01-12 05:30:51.125 012 12580.88 40.92 54533.45 88888.00 2016-01-12 05:30:51.250 012 12580.88 40.92 54533.43 88888.00 2016-01-12 05:30:51.375 012 12580.88 40.92 54533.45 88888.00 2016-01-12 05:30:51.500 012 12580.85 40.90 54533.43 88888.00 2016-01-12 05:30:51.625 012 12580.85 40.90 54533.43 88888.00 2016-01-12 05:30:51.750 012 12580.90 40.92 54533.45 88888.00 2016-01-12 05:30:51.875 012 12580.92 40.92 54533.45 88888.00 2016-01-12 05:30:52.000 012 12580.92 40.92 54533.45 88888.00 2016-01-12 05:30:52.125 012 12580.95 40.95 54533.45 88888.00 2016-01-12 05:30:52.250 012 12580.95 40.92 54533.45 88888.00 2016-01-12 05:30:52.375 012 12580.95 40.92 54533.45 88888.00 2016-01-12 05:30:52.500 012 12580.88 40.95 54533.45 88888.00 2016-01-12 05:30:52.625 012 12580.92 40.95 54533.45 88888.00 2016-01-12 05:30:52.750 012 12581.02 40.92 54533.47 88888.00 2016-01-12 05:30:52.875 012 12581.00 40.90 54533.47 88888.00 2016-01-12 05:30:53.000 012 12580.95 40.90 54533.47 88888.00 2016-01-12 05:30:53.125 012 12581.00 40.98 54533.50 88888.00 2016-01-12 05:30:53.250 012 12581.00 40.95 54533.50 88888.00 2016-01-12 05:30:53.375 012 12581.00 40.95 54533.47 88888.00 2016-01-12 05:30:53.500 012 12581.00 40.95 54533.47 88888.00 2016-01-12 05:30:53.625 012 12581.02 40.95 54533.47 88888.00 2016-01-12 05:30:53.750 012 12581.05 40.98 54533.50 88888.00 2016-01-12 05:30:53.875 012 12581.12 40.98 54533.47 88888.00 2016-01-12 05:30:54.000 012 12581.08 40.95 54533.45 88888.00 2016-01-12 05:30:54.125 012 12581.02 40.95 54533.43 88888.00 2016-01-12 05:30:54.250 012 12581.00 40.92 54533.45 88888.00 2016-01-12 05:30:54.375 012 12581.02 40.98 54533.45 88888.00 2016-01-12 05:30:54.500 012 12581.10 40.98 54533.47 88888.00 2016-01-12 05:30:54.625 012 12581.10 40.95 54533.45 88888.00 2016-01-12 05:30:54.750 012 12581.05 40.95 54533.45 88888.00 2016-01-12 05:30:54.875 012 12581.05 40.95 54533.43 88888.00 2016-01-12 05:30:55.000 012 12581.05 40.95 54533.45 88888.00 2016-01-12 05:30:55.125 012 12581.10 40.98 54533.45 88888.00 2016-01-12 05:30:55.250 012 12581.05 40.98 54533.50 88888.00 2016-01-12 05:30:55.375 012 12581.10 41.00 54533.50 88888.00 2016-01-12 05:30:55.500 012 12581.10 40.98 54533.50 88888.00 2016-01-12 05:30:55.625 012 12581.02 40.95 54533.50 88888.00 2016-01-12 05:30:55.750 012 12581.02 41.00 54533.50 88888.00 2016-01-12 05:30:55.875 012 12581.00 41.02 54533.50 88888.00 2016-01-12 05:30:56.000 012 12580.95 40.98 54533.47 88888.00 2016-01-12 05:30:56.125 012 12580.95 40.92 54533.47 88888.00 2016-01-12 05:30:56.250 012 12580.90 40.98 54533.47 88888.00 2016-01-12 05:30:56.375 012 12581.02 40.98 54533.47 88888.00 2016-01-12 05:30:56.500 012 12581.12 40.98 54533.47 88888.00 2016-01-12 05:30:56.625 012 12581.08 40.98 54533.50 88888.00 2016-01-12 05:30:56.750 012 12581.00 40.98 54533.50 88888.00 2016-01-12 05:30:56.875 012 12581.02 40.95 54533.50 88888.00 2016-01-12 05:30:57.000 012 12581.10 40.98 54533.47 88888.00 2016-01-12 05:30:57.125 012 12581.12 41.02 54533.50 88888.00 2016-01-12 05:30:57.250 012 12581.08 41.00 54533.47 88888.00 2016-01-12 05:30:57.375 012 12581.02 41.02 54533.47 88888.00 2016-01-12 05:30:57.500 012 12580.98 41.02 54533.47 88888.00 2016-01-12 05:30:57.625 012 12581.08 41.02 54533.45 88888.00 2016-01-12 05:30:57.750 012 12581.10 41.02 54533.47 88888.00 2016-01-12 05:30:57.875 012 12581.15 41.05 54533.47 88888.00 2016-01-12 05:30:58.000 012 12581.20 41.05 54533.47 88888.00 2016-01-12 05:30:58.125 012 12581.17 41.08 54533.47 88888.00 2016-01-12 05:30:58.250 012 12581.15 41.02 54533.47 88888.00 2016-01-12 05:30:58.375 012 12581.08 41.05 54533.47 88888.00 2016-01-12 05:30:58.500 012 12581.00 41.08 54533.50 88888.00 2016-01-12 05:30:58.625 012 12581.05 41.08 54533.47 88888.00 2016-01-12 05:30:58.750 012 12581.12 41.12 54533.47 88888.00 2016-01-12 05:30:58.875 012 12581.15 41.10 54533.47 88888.00 2016-01-12 05:30:59.000 012 12581.10 41.05 54533.47 88888.00 2016-01-12 05:30:59.125 012 12581.08 41.08 54533.47 88888.00 2016-01-12 05:30:59.250 012 12580.98 41.08 54533.45 88888.00 2016-01-12 05:30:59.375 012 12581.02 41.08 54533.45 88888.00 2016-01-12 05:30:59.500 012 12581.08 41.08 54533.45 88888.00 2016-01-12 05:30:59.625 012 12581.15 41.05 54533.47 88888.00 2016-01-12 05:30:59.750 012 12581.17 41.05 54533.47 88888.00 2016-01-12 05:30:59.875 012 12581.15 41.10 54533.45 88888.00 2016-01-12 05:31:00.000 012 12581.15 41.10 54533.45 88888.00 2016-01-12 05:31:00.125 012 12581.17 41.12 54533.47 88888.00 2016-01-12 05:31:00.250 012 12581.17 41.12 54533.47 88888.00 2016-01-12 05:31:00.375 012 12581.20 41.12 54533.45 88888.00 2016-01-12 05:31:00.500 012 12581.15 41.15 54533.47 88888.00 2016-01-12 05:31:00.625 012 12581.17 41.10 54533.47 88888.00 2016-01-12 05:31:00.750 012 12581.15 41.12 54533.47 88888.00 2016-01-12 05:31:00.875 012 12581.12 41.15 54533.47 88888.00 2016-01-12 05:31:01.000 012 12581.20 41.12 54533.45 88888.00 2016-01-12 05:31:01.125 012 12581.25 41.12 54533.47 88888.00 2016-01-12 05:31:01.250 012 12581.23 41.17 54533.47 88888.00 2016-01-12 05:31:01.375 012 12581.23 41.15 54533.47 88888.00 2016-01-12 05:31:01.500 012 12581.20 41.12 54533.45 88888.00 2016-01-12 05:31:01.625 012 12581.17 41.12 54533.43 88888.00 2016-01-12 05:31:01.750 012 12581.20 41.15 54533.45 88888.00 2016-01-12 05:31:01.875 012 12581.23 41.15 54533.47 88888.00 2016-01-12 05:31:02.000 012 12581.17 41.17 54533.45 88888.00 2016-01-12 05:31:02.125 012 12581.15 41.17 54533.47 88888.00 2016-01-12 05:31:02.250 012 12581.17 41.17 54533.50 88888.00 2016-01-12 05:31:02.375 012 12581.23 41.17 54533.50 88888.00 2016-01-12 05:31:02.500 012 12581.17 41.17 54533.50 88888.00 2016-01-12 05:31:02.625 012 12581.15 41.15 54533.45 88888.00 2016-01-12 05:31:02.750 012 12581.25 41.15 54533.47 88888.00 2016-01-12 05:31:02.875 012 12581.30 41.15 54533.47 88888.00 2016-01-12 05:31:03.000 012 12581.23 41.17 54533.47 88888.00 2016-01-12 05:31:03.125 012 12581.23 41.17 54533.47 88888.00 2016-01-12 05:31:03.250 012 12581.25 41.15 54533.47 88888.00 2016-01-12 05:31:03.375 012 12581.23 41.17 54533.45 88888.00 2016-01-12 05:31:03.500 012 12581.23 41.20 54533.47 88888.00 2016-01-12 05:31:03.625 012 12581.27 41.23 54533.47 88888.00 2016-01-12 05:31:03.750 012 12581.20 41.23 54533.50 88888.00 2016-01-12 05:31:03.875 012 12581.20 41.20 54533.47 88888.00 2016-01-12 05:31:04.000 012 12581.23 41.17 54533.47 88888.00 2016-01-12 05:31:04.125 012 12581.23 41.20 54533.45 88888.00 2016-01-12 05:31:04.250 012 12581.20 41.20 54533.47 88888.00 2016-01-12 05:31:04.375 012 12581.25 41.20 54533.47 88888.00 2016-01-12 05:31:04.500 012 12581.30 41.20 54533.50 88888.00 2016-01-12 05:31:04.625 012 12581.30 41.17 54533.47 88888.00 2016-01-12 05:31:04.750 012 12581.33 41.20 54533.45 88888.00 2016-01-12 05:31:04.875 012 12581.33 41.23 54533.45 88888.00 2016-01-12 05:31:05.000 012 12581.25 41.20 54533.47 88888.00 2016-01-12 05:31:05.125 012 12581.25 41.17 54533.50 88888.00 2016-01-12 05:31:05.250 012 12581.23 41.17 54533.50 88888.00 2016-01-12 05:31:05.375 012 12581.27 41.23 54533.50 88888.00 2016-01-12 05:31:05.500 012 12581.27 41.23 54533.50 88888.00 2016-01-12 05:31:05.625 012 12581.25 41.25 54533.50 88888.00 2016-01-12 05:31:05.750 012 12581.30 41.23 54533.50 88888.00 2016-01-12 05:31:05.875 012 12581.33 41.20 54533.53 88888.00 2016-01-12 05:31:06.000 012 12581.30 41.20 54533.50 88888.00 2016-01-12 05:31:06.125 012 12581.27 41.20 54533.50 88888.00 2016-01-12 05:31:06.250 012 12581.17 41.25 54533.50 88888.00 2016-01-12 05:31:06.375 012 12581.25 41.25 54533.50 88888.00 2016-01-12 05:31:06.500 012 12581.27 41.25 54533.50 88888.00 2016-01-12 05:31:06.625 012 12581.25 41.25 54533.50 88888.00 2016-01-12 05:31:06.750 012 12581.23 41.27 54533.50 88888.00 2016-01-12 05:31:06.875 012 12581.25 41.30 54533.50 88888.00 2016-01-12 05:31:07.000 012 12581.25 41.25 54533.50 88888.00 2016-01-12 05:31:07.125 012 12581.25 41.25 54533.55 88888.00 2016-01-12 05:31:07.250 012 12581.20 41.27 54533.53 88888.00 2016-01-12 05:31:07.375 012 12581.23 41.30 54533.50 88888.00 2016-01-12 05:31:07.500 012 12581.27 41.30 54533.47 88888.00 2016-01-12 05:31:07.625 012 12581.27 41.27 54533.50 88888.00 2016-01-12 05:31:07.750 012 12581.27 41.27 54533.50 88888.00 2016-01-12 05:31:07.875 012 12581.27 41.27 54533.50 88888.00 2016-01-12 05:31:08.000 012 12581.35 41.27 54533.50 88888.00 2016-01-12 05:31:08.125 012 12581.38 41.33 54533.53 88888.00 2016-01-12 05:31:08.250 012 12581.27 41.30 54533.55 88888.00 2016-01-12 05:31:08.375 012 12581.27 41.33 54533.53 88888.00 2016-01-12 05:31:08.500 012 12581.23 41.30 54533.53 88888.00 2016-01-12 05:31:08.625 012 12581.23 41.33 54533.53 88888.00 2016-01-12 05:31:08.750 012 12581.23 41.35 54533.53 88888.00 2016-01-12 05:31:08.875 012 12581.25 41.38 54533.55 88888.00 2016-01-12 05:31:09.000 012 12581.23 41.33 54533.53 88888.00 2016-01-12 05:31:09.125 012 12581.20 41.33 54533.53 88888.00 2016-01-12 05:31:09.250 012 12581.33 41.30 54533.53 88888.00 2016-01-12 05:31:09.375 012 12581.38 41.33 54533.55 88888.00 2016-01-12 05:31:09.500 012 12581.30 41.35 54533.55 88888.00 2016-01-12 05:31:09.625 012 12581.25 41.35 54533.55 88888.00 2016-01-12 05:31:09.750 012 12581.35 41.35 54533.55 88888.00 2016-01-12 05:31:09.875 012 12581.38 41.38 54533.55 88888.00 2016-01-12 05:31:10.000 012 12581.35 41.35 54533.53 88888.00 2016-01-12 05:31:10.125 012 12581.38 41.35 54533.53 88888.00 2016-01-12 05:31:10.250 012 12581.38 41.33 54533.55 88888.00 2016-01-12 05:31:10.375 012 12581.40 41.40 54533.53 88888.00 2016-01-12 05:31:10.500 012 12581.38 41.40 54533.55 88888.00 2016-01-12 05:31:10.625 012 12581.42 41.35 54533.53 88888.00 2016-01-12 05:31:10.750 012 12581.40 41.35 54533.53 88888.00 2016-01-12 05:31:10.875 012 12581.33 41.40 54533.55 88888.00 2016-01-12 05:31:11.000 012 12581.35 41.40 54533.55 88888.00 2016-01-12 05:31:11.125 012 12581.42 41.38 54533.55 88888.00 2016-01-12 05:31:11.250 012 12581.35 41.38 54533.55 88888.00 2016-01-12 05:31:11.375 012 12581.35 41.38 54533.53 88888.00 2016-01-12 05:31:11.500 012 12581.40 41.38 54533.53 88888.00 2016-01-12 05:31:11.625 012 12581.38 41.38 54533.53 88888.00 2016-01-12 05:31:11.750 012 12581.40 41.38 54533.53 88888.00 2016-01-12 05:31:11.875 012 12581.45 41.42 54533.53 88888.00 2016-01-12 05:31:12.000 012 12581.50 41.38 54533.55 88888.00 2016-01-12 05:31:12.125 012 12581.52 41.38 54533.55 88888.00 2016-01-12 05:31:12.250 012 12581.42 41.38 54533.55 88888.00 2016-01-12 05:31:12.375 012 12581.42 41.40 54533.55 88888.00 2016-01-12 05:31:12.500 012 12581.45 41.38 54533.55 88888.00 2016-01-12 05:31:12.625 012 12581.52 41.40 54533.55 88888.00 2016-01-12 05:31:12.750 012 12581.52 41.42 54533.55 88888.00 2016-01-12 05:31:12.875 012 12581.50 41.42 54533.55 88888.00 2016-01-12 05:31:13.000 012 12581.48 41.42 54533.53 88888.00 2016-01-12 05:31:13.125 012 12581.50 41.40 54533.55 88888.00 2016-01-12 05:31:13.250 012 12581.50 41.40 54533.57 88888.00 2016-01-12 05:31:13.375 012 12581.50 41.42 54533.55 88888.00 2016-01-12 05:31:13.500 012 12581.52 41.42 54533.55 88888.00 2016-01-12 05:31:13.625 012 12581.52 41.45 54533.55 88888.00 2016-01-12 05:31:13.750 012 12581.52 41.48 54533.55 88888.00 2016-01-12 05:31:13.875 012 12581.52 41.48 54533.57 88888.00 2016-01-12 05:31:14.000 012 12581.50 41.42 54533.57 88888.00 2016-01-12 05:31:14.125 012 12581.48 41.48 54533.57 88888.00 2016-01-12 05:31:14.250 012 12581.45 41.45 54533.57 88888.00 2016-01-12 05:31:14.375 012 12581.48 41.50 54533.57 88888.00 2016-01-12 05:31:14.500 012 12581.60 41.50 54533.57 88888.00 2016-01-12 05:31:14.625 012 12581.60 41.50 54533.57 88888.00 2016-01-12 05:31:14.750 012 12581.55 41.48 54533.60 88888.00 2016-01-12 05:31:14.875 012 12581.52 41.48 54533.60 88888.00 2016-01-12 05:31:15.000 012 12581.52 41.45 54533.57 88888.00 2016-01-12 05:31:15.125 012 12581.52 41.45 54533.57 88888.00 2016-01-12 05:31:15.250 012 12581.48 41.48 54533.57 88888.00 2016-01-12 05:31:15.375 012 12581.50 41.48 54533.57 88888.00 2016-01-12 05:31:15.500 012 12581.52 41.48 54533.60 88888.00 2016-01-12 05:31:15.625 012 12581.55 41.48 54533.57 88888.00 2016-01-12 05:31:15.750 012 12581.58 41.48 54533.57 88888.00 2016-01-12 05:31:15.875 012 12581.55 41.50 54533.55 88888.00 2016-01-12 05:31:16.000 012 12581.52 41.50 54533.55 88888.00 2016-01-12 05:31:16.125 012 12581.55 41.48 54533.57 88888.00 2016-01-12 05:31:16.250 012 12581.52 41.48 54533.57 88888.00 2016-01-12 05:31:16.375 012 12581.58 41.45 54533.55 88888.00 2016-01-12 05:31:16.500 012 12581.58 41.48 54533.57 88888.00 2016-01-12 05:31:16.625 012 12581.62 41.50 54533.57 88888.00 2016-01-12 05:31:16.750 012 12581.62 41.52 54533.57 88888.00 2016-01-12 05:31:16.875 012 12581.67 41.55 54533.55 88888.00 2016-01-12 05:31:17.000 012 12581.70 41.52 54533.55 88888.00 2016-01-12 05:31:17.125 012 12581.70 41.52 54533.55 88888.00 2016-01-12 05:31:17.250 012 12581.67 41.50 54533.55 88888.00 2016-01-12 05:31:17.375 012 12581.65 41.52 54533.57 88888.00 2016-01-12 05:31:17.500 012 12581.60 41.52 54533.55 88888.00 2016-01-12 05:31:17.625 012 12581.58 41.52 54533.53 88888.00 2016-01-12 05:31:17.750 012 12581.62 41.50 54533.53 88888.00 2016-01-12 05:31:17.875 012 12581.67 41.52 54533.55 88888.00 2016-01-12 05:31:18.000 012 12581.67 41.55 54533.55 88888.00 2016-01-12 05:31:18.125 012 12581.65 41.55 54533.55 88888.00 2016-01-12 05:31:18.250 012 12581.62 41.52 54533.57 88888.00 2016-01-12 05:31:18.375 012 12581.67 41.52 54533.57 88888.00 2016-01-12 05:31:18.500 012 12581.70 41.55 54533.57 88888.00 2016-01-12 05:31:18.625 012 12581.67 41.55 54533.57 88888.00 2016-01-12 05:31:18.750 012 12581.67 41.55 54533.55 88888.00 2016-01-12 05:31:18.875 012 12581.70 41.55 54533.57 88888.00 2016-01-12 05:31:19.000 012 12581.75 41.55 54533.55 88888.00 2016-01-12 05:31:19.125 012 12581.77 41.55 54533.55 88888.00 2016-01-12 05:31:19.250 012 12581.75 41.55 54533.55 88888.00 2016-01-12 05:31:19.375 012 12581.73 41.58 54533.57 88888.00 2016-01-12 05:31:19.500 012 12581.75 41.58 54533.57 88888.00 2016-01-12 05:31:19.625 012 12581.73 41.55 54533.57 88888.00 2016-01-12 05:31:19.750 012 12581.67 41.58 54533.57 88888.00 2016-01-12 05:31:19.875 012 12581.70 41.60 54533.60 88888.00 2016-01-12 05:31:20.000 012 12581.70 41.60 54533.57 88888.00 2016-01-12 05:31:20.125 012 12581.77 41.60 54533.57 88888.00 2016-01-12 05:31:20.250 012 12581.75 41.58 54533.60 88888.00 2016-01-12 05:31:20.375 012 12581.77 41.58 54533.57 88888.00 2016-01-12 05:31:20.500 012 12581.77 41.60 54533.57 88888.00 2016-01-12 05:31:20.625 012 12581.80 41.58 54533.55 88888.00 2016-01-12 05:31:20.750 012 12581.77 41.62 54533.57 88888.00 2016-01-12 05:31:20.875 012 12581.80 41.62 54533.57 88888.00 2016-01-12 05:31:21.000 012 12581.80 41.62 54533.57 88888.00 2016-01-12 05:31:21.125 012 12581.80 41.60 54533.57 88888.00 2016-01-12 05:31:21.250 012 12581.83 41.60 54533.57 88888.00 2016-01-12 05:31:21.375 012 12581.90 41.60 54533.57 88888.00 2016-01-12 05:31:21.500 012 12581.90 41.58 54533.57 88888.00 2016-01-12 05:31:21.625 012 12581.88 41.60 54533.57 88888.00 2016-01-12 05:31:21.750 012 12581.92 41.60 54533.57 88888.00 2016-01-12 05:31:21.875 012 12581.98 41.62 54533.55 88888.00 2016-01-12 05:31:22.000 012 12581.90 41.62 54533.55 88888.00 2016-01-12 05:31:22.125 012 12581.83 41.62 54533.57 88888.00 2016-01-12 05:31:22.250 012 12581.83 41.60 54533.57 88888.00 2016-01-12 05:31:22.375 012 12581.92 41.62 54533.57 88888.00 2016-01-12 05:31:22.500 012 12581.85 41.62 54533.60 88888.00 2016-01-12 05:31:22.625 012 12581.83 41.62 54533.57 88888.00 2016-01-12 05:31:22.750 012 12581.90 41.60 54533.57 88888.00 2016-01-12 05:31:22.875 012 12581.95 41.62 54533.60 88888.00 2016-01-12 05:31:23.000 012 12581.90 41.65 54533.57 88888.00 2016-01-12 05:31:23.125 012 12581.90 41.62 54533.57 88888.00 2016-01-12 05:31:23.250 012 12581.92 41.60 54533.60 88888.00 2016-01-12 05:31:23.375 012 12581.92 41.60 54533.60 88888.00 2016-01-12 05:31:23.500 012 12581.95 41.60 54533.57 88888.00 2016-01-12 05:31:23.625 012 12581.90 41.62 54533.57 88888.00 2016-01-12 05:31:23.750 012 12581.90 41.62 54533.57 88888.00 2016-01-12 05:31:23.875 012 12581.90 41.60 54533.57 88888.00 2016-01-12 05:31:24.000 012 12581.88 41.62 54533.55 88888.00 2016-01-12 05:31:24.125 012 12581.90 41.62 54533.55 88888.00 2016-01-12 05:31:24.250 012 12581.90 41.62 54533.55 88888.00 2016-01-12 05:31:24.375 012 12581.90 41.67 54533.55 88888.00 2016-01-12 05:31:24.500 012 12581.88 41.67 54533.57 88888.00 2016-01-12 05:31:24.625 012 12581.85 41.65 54533.57 88888.00 2016-01-12 05:31:24.750 012 12581.90 41.67 54533.60 88888.00 2016-01-12 05:31:24.875 012 12581.92 41.65 54533.60 88888.00 2016-01-12 05:31:25.000 012 12582.00 41.67 54533.55 88888.00 2016-01-12 05:31:25.125 012 12582.02 41.70 54533.55 88888.00 2016-01-12 05:31:25.250 012 12581.98 41.70 54533.57 88888.00 2016-01-12 05:31:25.375 012 12581.92 41.70 54533.57 88888.00 2016-01-12 05:31:25.500 012 12581.92 41.70 54533.57 88888.00 2016-01-12 05:31:25.625 012 12581.92 41.70 54533.60 88888.00 2016-01-12 05:31:25.750 012 12581.90 41.70 54533.57 88888.00 2016-01-12 05:31:25.875 012 12581.90 41.70 54533.60 88888.00 2016-01-12 05:31:26.000 012 12581.92 41.67 54533.62 88888.00 2016-01-12 05:31:26.125 012 12581.98 41.70 54533.62 88888.00 2016-01-12 05:31:26.250 012 12581.92 41.67 54533.62 88888.00 2016-01-12 05:31:26.375 012 12582.00 41.70 54533.60 88888.00 2016-01-12 05:31:26.500 012 12582.00 41.73 54533.60 88888.00 2016-01-12 05:31:26.625 012 12581.92 41.73 54533.60 88888.00 2016-01-12 05:31:26.750 012 12581.92 41.73 54533.60 88888.00 2016-01-12 05:31:26.875 012 12582.00 41.73 54533.60 88888.00 2016-01-12 05:31:27.000 012 12582.05 41.75 54533.60 88888.00 2016-01-12 05:31:27.125 012 12582.08 41.73 54533.60 88888.00 2016-01-12 05:31:27.250 012 12581.98 41.73 54533.60 88888.00 2016-01-12 05:31:27.375 012 12581.92 41.73 54533.57 88888.00 2016-01-12 05:31:27.500 012 12581.90 41.73 54533.57 88888.00 2016-01-12 05:31:27.625 012 12581.95 41.73 54533.57 88888.00 2016-01-12 05:31:27.750 012 12582.00 41.73 54533.60 88888.00 2016-01-12 05:31:27.875 012 12582.02 41.73 54533.60 88888.00 2016-01-12 05:31:28.000 012 12581.98 41.73 54533.60 88888.00 2016-01-12 05:31:28.125 012 12582.00 41.73 54533.60 88888.00 2016-01-12 05:31:28.250 012 12581.95 41.73 54533.60 88888.00 2016-01-12 05:31:28.375 012 12581.98 41.75 54533.57 88888.00 2016-01-12 05:31:28.500 012 12582.00 41.75 54533.57 88888.00 2016-01-12 05:31:28.625 012 12582.00 41.77 54533.60 88888.00 2016-01-12 05:31:28.750 012 12582.00 41.75 54533.60 88888.00 2016-01-12 05:31:28.875 012 12581.95 41.73 54533.60 88888.00 2016-01-12 05:31:29.000 012 12581.92 41.75 54533.60 88888.00 2016-01-12 05:31:29.125 012 12581.95 41.75 54533.60 88888.00 2016-01-12 05:31:29.250 012 12581.98 41.75 54533.62 88888.00 2016-01-12 05:31:29.375 012 12581.95 41.77 54533.62 88888.00 2016-01-12 05:31:29.500 012 12581.95 41.77 54533.62 88888.00 2016-01-12 05:31:29.625 012 12581.90 41.75 54533.62 88888.00 2016-01-12 05:31:29.750 012 12581.92 41.75 54533.62 88888.00 2016-01-12 05:31:29.875 012 12581.98 41.75 54533.62 88888.00 2016-01-12 05:31:30.000 012 12582.00 41.73 54533.62 88888.00 2016-01-12 05:31:30.125 012 12582.00 41.73 54533.60 88888.00 2016-01-12 05:31:30.250 012 12582.02 41.73 54533.60 88888.00 2016-01-12 05:31:30.375 012 12582.05 41.75 54533.60 88888.00 2016-01-12 05:31:30.500 012 12582.05 41.77 54533.60 88888.00 2016-01-12 05:31:30.625 012 12582.02 41.77 54533.60 88888.00 2016-01-12 05:31:30.750 012 12582.00 41.75 54533.60 88888.00 2016-01-12 05:31:30.875 012 12582.00 41.77 54533.60 88888.00 2016-01-12 05:31:31.000 012 12581.95 41.77 54533.60 88888.00 2016-01-12 05:31:31.125 012 12582.05 41.75 54533.60 88888.00 2016-01-12 05:31:31.250 012 12582.05 41.73 54533.57 88888.00 2016-01-12 05:31:31.375 012 12582.10 41.75 54533.60 88888.00 2016-01-12 05:31:31.500 012 12582.08 41.77 54533.60 88888.00 2016-01-12 05:31:31.625 012 12582.05 41.75 54533.60 88888.00 2016-01-12 05:31:31.750 012 12582.08 41.75 54533.62 88888.00 2016-01-12 05:31:31.875 012 12582.02 41.75 54533.60 88888.00 2016-01-12 05:31:32.000 012 12581.98 41.77 54533.62 88888.00 2016-01-12 05:31:32.125 012 12581.98 41.77 54533.62 88888.00 2016-01-12 05:31:32.250 012 12581.98 41.75 54533.62 88888.00 2016-01-12 05:31:32.375 012 12582.02 41.77 54533.62 88888.00 2016-01-12 05:31:32.500 012 12582.02 41.77 54533.65 88888.00 2016-01-12 05:31:32.625 012 12582.05 41.80 54533.62 88888.00 2016-01-12 05:31:32.750 012 12582.02 41.77 54533.62 88888.00 2016-01-12 05:31:32.875 012 12582.02 41.73 54533.60 88888.00 2016-01-12 05:31:33.000 012 12581.98 41.73 54533.62 88888.00 2016-01-12 05:31:33.125 012 12582.02 41.77 54533.65 88888.00 2016-01-12 05:31:33.250 012 12582.05 41.75 54533.65 88888.00 2016-01-12 05:31:33.375 012 12582.08 41.73 54533.62 88888.00 2016-01-12 05:31:33.500 012 12582.10 41.73 54533.62 88888.00 2016-01-12 05:31:33.625 012 12582.05 41.75 54533.62 88888.00 2016-01-12 05:31:33.750 012 12582.00 41.75 54533.65 88888.00 2016-01-12 05:31:33.875 012 12582.08 41.75 54533.65 88888.00 2016-01-12 05:31:34.000 012 12582.12 41.70 54533.62 88888.00 2016-01-12 05:31:34.125 012 12582.10 41.75 54533.65 88888.00 2016-01-12 05:31:34.250 012 12582.05 41.75 54533.68 88888.00 2016-01-12 05:31:34.375 012 12582.08 41.77 54533.68 88888.00 2016-01-12 05:31:34.500 012 12582.05 41.75 54533.65 88888.00 2016-01-12 05:31:34.625 012 12582.05 41.75 54533.65 88888.00 2016-01-12 05:31:34.750 012 12582.12 41.75 54533.65 88888.00 2016-01-12 05:31:34.875 012 12582.17 41.75 54533.68 88888.00 2016-01-12 05:31:35.000 012 12582.17 41.75 54533.68 88888.00 2016-01-12 05:31:35.125 012 12582.20 41.73 54533.65 88888.00 2016-01-12 05:31:35.250 012 12582.17 41.73 54533.65 88888.00 2016-01-12 05:31:35.375 012 12582.15 41.77 54533.62 88888.00 2016-01-12 05:31:35.500 012 12582.15 41.77 54533.65 88888.00 2016-01-12 05:31:35.625 012 12582.20 41.77 54533.62 88888.00 2016-01-12 05:31:35.750 012 12582.17 41.75 54533.62 88888.00 2016-01-12 05:31:35.875 012 12582.15 41.73 54533.65 88888.00 2016-01-12 05:31:36.000 012 12582.12 41.75 54533.65 88888.00 2016-01-12 05:31:36.125 012 12582.15 41.77 54533.65 88888.00 2016-01-12 05:31:36.250 012 12582.15 41.75 54533.65 88888.00 2016-01-12 05:31:36.375 012 12582.25 41.73 54533.65 88888.00 2016-01-12 05:31:36.500 012 12582.27 41.75 54533.65 88888.00 2016-01-12 05:31:36.625 012 12582.27 41.77 54533.65 88888.00 2016-01-12 05:31:36.750 012 12582.17 41.80 54533.65 88888.00 2016-01-12 05:31:36.875 012 12582.12 41.80 54533.62 88888.00 2016-01-12 05:31:37.000 012 12582.12 41.77 54533.62 88888.00 2016-01-12 05:31:37.125 012 12582.12 41.80 54533.65 88888.00 2016-01-12 05:31:37.250 012 12582.08 41.80 54533.68 88888.00 2016-01-12 05:31:37.375 012 12582.10 41.75 54533.62 88888.00 2016-01-12 05:31:37.500 012 12582.12 41.75 54533.62 88888.00 2016-01-12 05:31:37.625 012 12582.23 41.75 54533.65 88888.00 2016-01-12 05:31:37.750 012 12582.30 41.73 54533.68 88888.00 2016-01-12 05:31:37.875 012 12582.27 41.75 54533.65 88888.00 2016-01-12 05:31:38.000 012 12582.25 41.73 54533.65 88888.00 2016-01-12 05:31:38.125 012 12582.27 41.73 54533.65 88888.00 2016-01-12 05:31:38.250 012 12582.20 41.73 54533.65 88888.00 2016-01-12 05:31:38.375 012 12582.25 41.75 54533.65 88888.00 2016-01-12 05:31:38.500 012 12582.23 41.73 54533.62 88888.00 2016-01-12 05:31:38.625 012 12582.20 41.73 54533.62 88888.00 2016-01-12 05:31:38.750 012 12582.23 41.73 54533.68 88888.00 2016-01-12 05:31:38.875 012 12582.25 41.75 54533.68 88888.00 2016-01-12 05:31:39.000 012 12582.23 41.75 54533.65 88888.00 2016-01-12 05:31:39.125 012 12582.15 41.73 54533.65 88888.00 2016-01-12 05:31:39.250 012 12582.10 41.73 54533.65 88888.00 2016-01-12 05:31:39.375 012 12582.15 41.73 54533.65 88888.00 2016-01-12 05:31:39.500 012 12582.15 41.73 54533.65 88888.00 2016-01-12 05:31:39.625 012 12582.17 41.70 54533.68 88888.00 2016-01-12 05:31:39.750 012 12582.10 41.70 54533.65 88888.00 2016-01-12 05:31:39.875 012 12582.12 41.73 54533.65 88888.00 2016-01-12 05:31:40.000 012 12582.20 41.73 54533.65 88888.00 2016-01-12 05:31:40.125 012 12582.27 41.73 54533.65 88888.00 2016-01-12 05:31:40.250 012 12582.27 41.73 54533.65 88888.00 2016-01-12 05:31:40.375 012 12582.33 41.70 54533.65 88888.00 2016-01-12 05:31:40.500 012 12582.30 41.70 54533.65 88888.00 2016-01-12 05:31:40.625 012 12582.30 41.73 54533.65 88888.00 2016-01-12 05:31:40.750 012 12582.27 41.73 54533.65 88888.00 2016-01-12 05:31:40.875 012 12582.27 41.75 54533.65 88888.00 2016-01-12 05:31:41.000 012 12582.27 41.75 54533.68 88888.00 2016-01-12 05:31:41.125 012 12582.30 41.73 54533.68 88888.00 2016-01-12 05:31:41.250 012 12582.30 41.70 54533.65 88888.00 2016-01-12 05:31:41.375 012 12582.40 41.73 54533.65 88888.00 2016-01-12 05:31:41.500 012 12582.40 41.75 54533.65 88888.00 2016-01-12 05:31:41.625 012 12582.40 41.73 54533.68 88888.00 2016-01-12 05:31:41.750 012 12582.42 41.73 54533.68 88888.00 2016-01-12 05:31:41.875 012 12582.38 41.70 54533.68 88888.00 2016-01-12 05:31:42.000 012 12582.38 41.73 54533.68 88888.00 2016-01-12 05:31:42.125 012 12582.40 41.73 54533.68 88888.00 2016-01-12 05:31:42.250 012 12582.38 41.73 54533.65 88888.00 2016-01-12 05:31:42.375 012 12582.40 41.73 54533.68 88888.00 2016-01-12 05:31:42.500 012 12582.42 41.75 54533.68 88888.00 2016-01-12 05:31:42.625 012 12582.42 41.75 54533.68 88888.00 2016-01-12 05:31:42.750 012 12582.42 41.73 54533.70 88888.00 2016-01-12 05:31:42.875 012 12582.38 41.70 54533.68 88888.00 2016-01-12 05:31:43.000 012 12582.30 41.67 54533.65 88888.00 2016-01-12 05:31:43.125 012 12582.33 41.67 54533.68 88888.00 2016-01-12 05:31:43.250 012 12582.35 41.70 54533.70 88888.00 2016-01-12 05:31:43.375 012 12582.38 41.73 54533.68 88888.00 2016-01-12 05:31:43.500 012 12582.35 41.73 54533.65 88888.00 2016-01-12 05:31:43.625 012 12582.33 41.70 54533.68 88888.00 2016-01-12 05:31:43.750 012 12582.40 41.70 54533.68 88888.00 2016-01-12 05:31:43.875 012 12582.40 41.70 54533.65 88888.00 2016-01-12 05:31:44.000 012 12582.40 41.67 54533.68 88888.00 2016-01-12 05:31:44.125 012 12582.38 41.73 54533.68 88888.00 2016-01-12 05:31:44.250 012 12582.35 41.70 54533.68 88888.00 2016-01-12 05:31:44.375 012 12582.42 41.70 54533.70 88888.00 2016-01-12 05:31:44.500 012 12582.45 41.73 54533.70 88888.00 2016-01-12 05:31:44.625 012 12582.48 41.73 54533.70 88888.00 2016-01-12 05:31:44.750 012 12582.42 41.73 54533.68 88888.00 2016-01-12 05:31:44.875 012 12582.40 41.67 54533.70 88888.00 2016-01-12 05:31:45.000 012 12582.40 41.67 54533.68 88888.00 2016-01-12 05:31:45.125 012 12582.40 41.67 54533.70 88888.00 2016-01-12 05:31:45.250 012 12582.42 41.67 54533.70 88888.00 2016-01-12 05:31:45.375 012 12582.45 41.67 54533.70 88888.00 2016-01-12 05:31:45.500 012 12582.40 41.67 54533.70 88888.00 2016-01-12 05:31:45.625 012 12582.38 41.70 54533.70 88888.00 2016-01-12 05:31:45.750 012 12582.40 41.73 54533.70 88888.00 2016-01-12 05:31:45.875 012 12582.45 41.73 54533.68 88888.00 2016-01-12 05:31:46.000 012 12582.45 41.70 54533.70 88888.00 2016-01-12 05:31:46.125 012 12582.40 41.70 54533.70 88888.00 2016-01-12 05:31:46.250 012 12582.38 41.70 54533.70 88888.00 2016-01-12 05:31:46.375 012 12582.38 41.67 54533.68 88888.00 2016-01-12 05:31:46.500 012 12582.35 41.67 54533.70 88888.00 2016-01-12 05:31:46.625 012 12582.33 41.67 54533.72 88888.00 2016-01-12 05:31:46.750 012 12582.35 41.65 54533.70 88888.00 2016-01-12 05:31:46.875 012 12582.38 41.67 54533.68 88888.00 2016-01-12 05:31:47.000 012 12582.38 41.67 54533.68 88888.00 2016-01-12 05:31:47.125 012 12582.33 41.67 54533.68 88888.00 2016-01-12 05:31:47.250 012 12582.27 41.65 54533.70 88888.00 2016-01-12 05:31:47.375 012 12582.27 41.62 54533.70 88888.00 2016-01-12 05:31:47.500 012 12582.35 41.62 54533.68 88888.00 2016-01-12 05:31:47.625 012 12582.42 41.65 54533.70 88888.00 2016-01-12 05:31:47.750 012 12582.42 41.62 54533.70 88888.00 2016-01-12 05:31:47.875 012 12582.38 41.60 54533.68 88888.00 2016-01-12 05:31:48.000 012 12582.38 41.60 54533.68 88888.00 2016-01-12 05:31:48.125 012 12582.38 41.62 54533.70 88888.00 2016-01-12 05:31:48.250 012 12582.33 41.60 54533.70 88888.00 2016-01-12 05:31:48.375 012 12582.35 41.62 54533.72 88888.00 2016-01-12 05:31:48.500 012 12582.38 41.62 54533.70 88888.00 2016-01-12 05:31:48.625 012 12582.40 41.62 54533.70 88888.00 2016-01-12 05:31:48.750 012 12582.40 41.60 54533.68 88888.00 2016-01-12 05:31:48.875 012 12582.42 41.60 54533.68 88888.00 2016-01-12 05:31:49.000 012 12582.40 41.58 54533.68 88888.00 2016-01-12 05:31:49.125 012 12582.40 41.60 54533.68 88888.00 2016-01-12 05:31:49.250 012 12582.42 41.60 54533.70 88888.00 2016-01-12 05:31:49.375 012 12582.52 41.60 54533.68 88888.00 2016-01-12 05:31:49.500 012 12582.48 41.58 54533.68 88888.00 2016-01-12 05:31:49.625 012 12582.42 41.58 54533.70 88888.00 2016-01-12 05:31:49.750 012 12582.38 41.60 54533.72 88888.00 2016-01-12 05:31:49.875 012 12582.40 41.62 54533.70 88888.00 2016-01-12 05:31:50.000 012 12582.40 41.62 54533.70 88888.00 2016-01-12 05:31:50.125 012 12582.42 41.62 54533.68 88888.00 2016-01-12 05:31:50.250 012 12582.42 41.60 54533.70 88888.00 2016-01-12 05:31:50.375 012 12582.42 41.58 54533.70 88888.00 2016-01-12 05:31:50.500 012 12582.40 41.58 54533.72 88888.00 2016-01-12 05:31:50.625 012 12582.35 41.58 54533.70 88888.00 2016-01-12 05:31:50.750 012 12582.35 41.58 54533.70 88888.00 2016-01-12 05:31:50.875 012 12582.38 41.58 54533.70 88888.00 2016-01-12 05:31:51.000 012 12582.38 41.58 54533.68 88888.00 2016-01-12 05:31:51.125 012 12582.40 41.58 54533.68 88888.00 2016-01-12 05:31:51.250 012 12582.35 41.55 54533.68 88888.00 2016-01-12 05:31:51.375 012 12582.33 41.58 54533.65 88888.00 2016-01-12 05:31:51.500 012 12582.30 41.60 54533.65 88888.00 2016-01-12 05:31:51.625 012 12582.33 41.60 54533.68 88888.00 2016-01-12 05:31:51.750 012 12582.35 41.58 54533.68 88888.00 2016-01-12 05:31:51.875 012 12582.35 41.58 54533.68 88888.00 2016-01-12 05:31:52.000 012 12582.35 41.55 54533.65 88888.00 2016-01-12 05:31:52.125 012 12582.38 41.55 54533.68 88888.00 2016-01-12 05:31:52.250 012 12582.35 41.55 54533.68 88888.00 2016-01-12 05:31:52.375 012 12582.38 41.58 54533.68 88888.00 2016-01-12 05:31:52.500 012 12582.40 41.60 54533.70 88888.00 2016-01-12 05:31:52.625 012 12582.42 41.58 54533.72 88888.00 2016-01-12 05:31:52.750 012 12582.38 41.55 54533.68 88888.00 2016-01-12 05:31:52.875 012 12582.38 41.52 54533.68 88888.00 2016-01-12 05:31:53.000 012 12582.40 41.52 54533.68 88888.00 2016-01-12 05:31:53.125 012 12582.42 41.52 54533.70 88888.00 2016-01-12 05:31:53.250 012 12582.35 41.52 54533.70 88888.00 2016-01-12 05:31:53.375 012 12582.40 41.52 54533.70 88888.00 2016-01-12 05:31:53.500 012 12582.42 41.50 54533.68 88888.00 2016-01-12 05:31:53.625 012 12582.45 41.52 54533.65 88888.00 2016-01-12 05:31:53.750 012 12582.42 41.52 54533.68 88888.00 2016-01-12 05:31:53.875 012 12582.40 41.52 54533.68 88888.00 2016-01-12 05:31:54.000 012 12582.42 41.55 54533.65 88888.00 2016-01-12 05:31:54.125 012 12582.42 41.55 54533.65 88888.00 2016-01-12 05:31:54.250 012 12582.38 41.55 54533.68 88888.00 2016-01-12 05:31:54.375 012 12582.40 41.58 54533.68 88888.00 2016-01-12 05:31:54.500 012 12582.40 41.52 54533.65 88888.00 2016-01-12 05:31:54.625 012 12582.42 41.50 54533.65 88888.00 2016-01-12 05:31:54.750 012 12582.40 41.50 54533.68 88888.00 2016-01-12 05:31:54.875 012 12582.35 41.48 54533.68 88888.00 2016-01-12 05:31:55.000 012 12582.33 41.50 54533.65 88888.00 2016-01-12 05:31:55.125 012 12582.33 41.52 54533.65 88888.00 2016-01-12 05:31:55.250 012 12582.35 41.52 54533.65 88888.00 2016-01-12 05:31:55.375 012 12582.38 41.55 54533.65 88888.00 2016-01-12 05:31:55.500 012 12582.40 41.52 54533.68 88888.00 2016-01-12 05:31:55.625 012 12582.40 41.52 54533.68 88888.00 2016-01-12 05:31:55.750 012 12582.38 41.52 54533.65 88888.00 2016-01-12 05:31:55.875 012 12582.40 41.50 54533.65 88888.00 2016-01-12 05:31:56.000 012 12582.42 41.52 54533.68 88888.00 2016-01-12 05:31:56.125 012 12582.45 41.52 54533.65 88888.00 2016-01-12 05:31:56.250 012 12582.40 41.50 54533.65 88888.00 2016-01-12 05:31:56.375 012 12582.45 41.50 54533.65 88888.00 2016-01-12 05:31:56.500 012 12582.42 41.50 54533.65 88888.00 2016-01-12 05:31:56.625 012 12582.40 41.50 54533.68 88888.00 2016-01-12 05:31:56.750 012 12582.40 41.52 54533.68 88888.00 2016-01-12 05:31:56.875 012 12582.42 41.52 54533.68 88888.00 2016-01-12 05:31:57.000 012 12582.45 41.52 54533.68 88888.00 2016-01-12 05:31:57.125 012 12582.48 41.52 54533.68 88888.00 2016-01-12 05:31:57.250 012 12582.48 41.52 54533.70 88888.00 2016-01-12 05:31:57.375 012 12582.55 41.52 54533.68 88888.00 2016-01-12 05:31:57.500 012 12582.52 41.52 54533.70 88888.00 2016-01-12 05:31:57.625 012 12582.50 41.48 54533.70 88888.00 2016-01-12 05:31:57.750 012 12582.52 41.45 54533.70 88888.00 2016-01-12 05:31:57.875 012 12582.50 41.48 54533.70 88888.00 2016-01-12 05:31:58.000 012 12582.42 41.48 54533.72 88888.00 2016-01-12 05:31:58.125 012 12582.45 41.52 54533.72 88888.00 2016-01-12 05:31:58.250 012 12582.48 41.45 54533.70 88888.00 2016-01-12 05:31:58.375 012 12582.50 41.50 54533.70 88888.00 2016-01-12 05:31:58.500 012 12582.52 41.50 54533.72 88888.00 2016-01-12 05:31:58.625 012 12582.50 41.50 54533.70 88888.00 2016-01-12 05:31:58.750 012 12582.45 41.52 54533.72 88888.00 2016-01-12 05:31:58.875 012 12582.45 41.50 54533.72 88888.00 2016-01-12 05:31:59.000 012 12582.52 41.50 54533.72 88888.00 2016-01-12 05:31:59.125 012 12582.52 41.50 54533.72 88888.00 2016-01-12 05:31:59.250 012 12582.48 41.48 54533.72 88888.00 2016-01-12 05:31:59.375 012 12582.52 41.50 54533.70 88888.00 2016-01-12 05:31:59.500 012 12582.55 41.50 54533.72 88888.00 2016-01-12 05:31:59.625 012 12582.52 41.48 54533.72 88888.00 2016-01-12 05:31:59.750 012 12582.55 41.48 54533.75 88888.00 2016-01-12 05:31:59.875 012 12582.58 41.50 54533.75 88888.00 2016-01-12 05:32:00.000 012 12582.52 41.48 54533.75 88888.00 2016-01-12 05:32:00.125 012 12582.45 41.45 54533.70 88888.00 2016-01-12 05:32:00.250 012 12582.48 41.40 54533.68 88888.00 2016-01-12 05:32:00.375 012 12582.50 41.40 54533.68 88888.00 2016-01-12 05:32:00.500 012 12582.55 41.45 54533.70 88888.00 2016-01-12 05:32:00.625 012 12582.55 41.42 54533.70 88888.00 2016-01-12 05:32:00.750 012 12582.60 41.42 54533.68 88888.00 2016-01-12 05:32:00.875 012 12582.58 41.45 54533.68 88888.00 2016-01-12 05:32:01.000 012 12582.52 41.40 54533.65 88888.00 2016-01-12 05:32:01.125 012 12582.60 41.35 54533.68 88888.00 2016-01-12 05:32:01.250 012 12582.58 41.35 54533.68 88888.00 2016-01-12 05:32:01.375 012 12582.62 41.35 54533.70 88888.00 2016-01-12 05:32:01.500 012 12582.60 41.35 54533.68 88888.00 2016-01-12 05:32:01.625 012 12582.62 41.35 54533.68 88888.00 2016-01-12 05:32:01.750 012 12582.65 41.38 54533.68 88888.00 2016-01-12 05:32:01.875 012 12582.73 41.40 54533.70 88888.00 2016-01-12 05:32:02.000 012 12582.60 41.38 54533.70 88888.00 2016-01-12 05:32:02.125 012 12582.58 41.38 54533.70 88888.00 2016-01-12 05:32:02.250 012 12582.60 41.38 54533.72 88888.00 2016-01-12 05:32:02.375 012 12582.65 41.35 54533.72 88888.00 2016-01-12 05:32:02.500 012 12582.62 41.33 54533.72 88888.00 2016-01-12 05:32:02.625 012 12582.62 41.35 54533.72 88888.00 2016-01-12 05:32:02.750 012 12582.67 41.30 54533.70 88888.00 2016-01-12 05:32:02.875 012 12582.73 41.30 54533.68 88888.00 2016-01-12 05:32:03.000 012 12582.65 41.30 54533.70 88888.00 2016-01-12 05:32:03.125 012 12582.58 41.27 54533.72 88888.00 2016-01-12 05:32:03.250 012 12582.60 41.30 54533.72 88888.00 2016-01-12 05:32:03.375 012 12582.67 41.33 54533.70 88888.00 2016-01-12 05:32:03.500 012 12582.70 41.30 54533.68 88888.00 2016-01-12 05:32:03.625 012 12582.70 41.25 54533.68 88888.00 2016-01-12 05:32:03.750 012 12582.75 41.23 54533.68 88888.00 2016-01-12 05:32:03.875 012 12582.73 41.25 54533.68 88888.00 2016-01-12 05:32:04.000 012 12582.67 41.25 54533.65 88888.00 2016-01-12 05:32:04.125 012 12582.65 41.30 54533.68 88888.00 2016-01-12 05:32:04.250 012 12582.62 41.30 54533.70 88888.00 2016-01-12 05:32:04.375 012 12582.70 41.30 54533.68 88888.00 2016-01-12 05:32:04.500 012 12582.70 41.27 54533.70 88888.00 2016-01-12 05:32:04.625 012 12582.60 41.25 54533.65 88888.00 2016-01-12 05:32:04.750 012 12582.58 41.25 54533.68 88888.00 2016-01-12 05:32:04.875 012 12582.62 41.25 54533.70 88888.00 2016-01-12 05:32:05.000 012 12582.67 41.23 54533.70 88888.00 2016-01-12 05:32:05.125 012 12582.70 41.25 54533.68 88888.00 2016-01-12 05:32:05.250 012 12582.70 41.23 54533.68 88888.00 2016-01-12 05:32:05.375 012 12582.73 41.20 54533.65 88888.00 2016-01-12 05:32:05.500 012 12582.73 41.20 54533.65 88888.00 2016-01-12 05:32:05.625 012 12582.77 41.20 54533.65 88888.00 2016-01-12 05:32:05.750 012 12582.70 41.23 54533.62 88888.00 2016-01-12 05:32:05.875 012 12582.67 41.17 54533.62 88888.00 2016-01-12 05:32:06.000 012 12582.73 41.15 54533.62 88888.00 2016-01-12 05:32:06.125 012 12582.75 41.15 54533.65 88888.00 2016-01-12 05:32:06.250 012 12582.73 41.15 54533.65 88888.00 2016-01-12 05:32:06.375 012 12582.73 41.17 54533.68 88888.00 2016-01-12 05:32:06.500 012 12582.73 41.20 54533.65 88888.00 2016-01-12 05:32:06.625 012 12582.75 41.20 54533.65 88888.00 2016-01-12 05:32:06.750 012 12582.83 41.17 54533.62 88888.00 2016-01-12 05:32:06.875 012 12582.83 41.17 54533.65 88888.00 2016-01-12 05:32:07.000 012 12582.88 41.17 54533.62 88888.00 2016-01-12 05:32:07.125 012 12582.90 41.17 54533.65 88888.00 2016-01-12 05:32:07.250 012 12582.83 41.15 54533.65 88888.00 2016-01-12 05:32:07.375 012 12582.77 41.15 54533.65 88888.00 2016-01-12 05:32:07.500 012 12582.83 41.12 54533.65 88888.00 2016-01-12 05:32:07.625 012 12582.88 41.10 54533.65 88888.00 2016-01-12 05:32:07.750 012 12582.88 41.12 54533.65 88888.00 2016-01-12 05:32:07.875 012 12582.83 41.12 54533.65 88888.00 2016-01-12 05:32:08.000 012 12582.83 41.10 54533.65 88888.00 2016-01-12 05:32:08.125 012 12582.88 41.10 54533.62 88888.00 2016-01-12 05:32:08.250 012 12582.83 41.10 54533.62 88888.00 2016-01-12 05:32:08.375 012 12582.85 41.10 54533.62 88888.00 2016-01-12 05:32:08.500 012 12582.90 41.10 54533.62 88888.00 2016-01-12 05:32:08.625 012 12582.95 41.10 54533.62 88888.00 2016-01-12 05:32:08.750 012 12583.00 41.08 54533.62 88888.00 2016-01-12 05:32:08.875 012 12582.95 41.05 54533.62 88888.00 2016-01-12 05:32:09.000 012 12582.92 41.02 54533.62 88888.00 2016-01-12 05:32:09.125 012 12582.92 41.05 54533.65 88888.00 2016-01-12 05:32:09.250 012 12582.92 41.08 54533.65 88888.00 2016-01-12 05:32:09.375 012 12582.90 41.05 54533.62 88888.00 2016-01-12 05:32:09.500 012 12582.88 40.98 54533.60 88888.00 2016-01-12 05:32:09.625 012 12582.88 41.00 54533.60 88888.00 2016-01-12 05:32:09.750 012 12582.90 41.02 54533.62 88888.00 2016-01-12 05:32:09.875 012 12582.92 40.95 54533.62 88888.00 2016-01-12 05:32:10.000 012 12582.90 40.95 54533.60 88888.00 2016-01-12 05:32:10.125 012 12582.88 40.98 54533.62 88888.00 2016-01-12 05:32:10.250 012 12582.88 40.98 54533.65 88888.00 2016-01-12 05:32:10.375 012 12582.85 40.95 54533.65 88888.00 2016-01-12 05:32:10.500 012 12582.90 40.95 54533.62 88888.00 2016-01-12 05:32:10.625 012 12582.92 40.90 54533.60 88888.00 2016-01-12 05:32:10.750 012 12582.92 40.92 54533.60 88888.00 2016-01-12 05:32:10.875 012 12582.90 40.92 54533.62 88888.00 2016-01-12 05:32:11.000 012 12582.92 40.95 54533.62 88888.00 2016-01-12 05:32:11.125 012 12582.92 40.92 54533.62 88888.00 2016-01-12 05:32:11.250 012 12582.85 40.88 54533.65 88888.00 2016-01-12 05:32:11.375 012 12582.92 40.90 54533.62 88888.00 2016-01-12 05:32:11.500 012 12582.98 40.90 54533.62 88888.00 2016-01-12 05:32:11.625 012 12582.95 40.90 54533.62 88888.00 2016-01-12 05:32:11.750 012 12582.90 40.90 54533.62 88888.00 2016-01-12 05:32:11.875 012 12582.88 40.90 54533.60 88888.00 2016-01-12 05:32:12.000 012 12582.88 40.92 54533.62 88888.00 2016-01-12 05:32:12.125 012 12582.92 40.95 54533.65 88888.00 2016-01-12 05:32:12.250 012 12582.90 40.92 54533.65 88888.00 2016-01-12 05:32:12.375 012 12582.92 40.88 54533.62 88888.00 2016-01-12 05:32:12.500 012 12582.90 40.85 54533.60 88888.00 2016-01-12 05:32:12.625 012 12582.92 40.85 54533.60 88888.00 2016-01-12 05:32:12.750 012 12582.95 40.85 54533.62 88888.00 2016-01-12 05:32:12.875 012 12582.95 40.85 54533.62 88888.00 2016-01-12 05:32:13.000 012 12582.95 40.83 54533.62 88888.00 2016-01-12 05:32:13.125 012 12582.90 40.83 54533.62 88888.00 2016-01-12 05:32:13.250 012 12582.92 40.83 54533.60 88888.00 2016-01-12 05:32:13.375 012 12582.98 40.85 54533.60 88888.00 2016-01-12 05:32:13.500 012 12582.98 40.83 54533.60 88888.00 2016-01-12 05:32:13.625 012 12582.95 40.83 54533.62 88888.00 2016-01-12 05:32:13.750 012 12582.92 40.83 54533.62 88888.00 2016-01-12 05:32:13.875 012 12582.98 40.83 54533.62 88888.00 2016-01-12 05:32:14.000 012 12582.95 40.83 54533.62 88888.00 2016-01-12 05:32:14.125 012 12582.95 40.85 54533.62 88888.00 2016-01-12 05:32:14.250 012 12582.88 40.85 54533.62 88888.00 2016-01-12 05:32:14.375 012 12582.88 40.83 54533.62 88888.00 2016-01-12 05:32:14.500 012 12582.90 40.83 54533.62 88888.00 2016-01-12 05:32:14.625 012 12583.00 40.80 54533.60 88888.00 2016-01-12 05:32:14.750 012 12583.00 40.80 54533.60 88888.00 2016-01-12 05:32:14.875 012 12582.98 40.77 54533.57 88888.00 2016-01-12 05:32:15.000 012 12582.92 40.77 54533.57 88888.00 2016-01-12 05:32:15.125 012 12582.95 40.77 54533.57 88888.00 2016-01-12 05:32:15.250 012 12583.02 40.80 54533.60 88888.00 2016-01-12 05:32:15.375 012 12583.10 40.80 54533.60 88888.00 2016-01-12 05:32:15.500 012 12583.08 40.80 54533.62 88888.00 2016-01-12 05:32:15.625 012 12582.95 40.80 54533.60 88888.00 2016-01-12 05:32:15.750 012 12582.90 40.77 54533.60 88888.00 2016-01-12 05:32:15.875 012 12582.90 40.77 54533.60 88888.00 2016-01-12 05:32:16.000 012 12582.90 40.75 54533.57 88888.00 2016-01-12 05:32:16.125 012 12582.85 40.75 54533.60 88888.00 2016-01-12 05:32:16.250 012 12582.88 40.75 54533.60 88888.00 2016-01-12 05:32:16.375 012 12583.02 40.77 54533.60 88888.00 2016-01-12 05:32:16.500 012 12582.98 40.75 54533.60 88888.00 2016-01-12 05:32:16.625 012 12582.98 40.75 54533.60 88888.00 2016-01-12 05:32:16.750 012 12583.05 40.75 54533.57 88888.00 2016-01-12 05:32:16.875 012 12583.12 40.73 54533.60 88888.00 2016-01-12 05:32:17.000 012 12583.15 40.73 54533.60 88888.00 2016-01-12 05:32:17.125 012 12583.15 40.67 54533.60 88888.00 2016-01-12 05:32:17.250 012 12583.10 40.67 54533.57 88888.00 2016-01-12 05:32:17.375 012 12583.05 40.73 54533.57 88888.00 2016-01-12 05:32:17.500 012 12583.10 40.73 54533.57 88888.00 2016-01-12 05:32:17.625 012 12583.08 40.70 54533.55 88888.00 2016-01-12 05:32:17.750 012 12583.08 40.70 54533.55 88888.00 2016-01-12 05:32:17.875 012 12583.10 40.73 54533.55 88888.00 2016-01-12 05:32:18.000 012 12583.08 40.73 54533.57 88888.00 2016-01-12 05:32:18.125 012 12583.08 40.70 54533.60 88888.00 2016-01-12 05:32:18.250 012 12583.10 40.70 54533.60 88888.00 2016-01-12 05:32:18.375 012 12583.12 40.73 54533.60 88888.00 2016-01-12 05:32:18.500 012 12583.12 40.75 54533.60 88888.00 2016-01-12 05:32:18.625 012 12583.12 40.75 54533.60 88888.00 2016-01-12 05:32:18.750 012 12583.12 40.73 54533.57 88888.00 2016-01-12 05:32:18.875 012 12583.10 40.73 54533.55 88888.00 2016-01-12 05:32:19.000 012 12583.00 40.73 54533.55 88888.00 2016-01-12 05:32:19.125 012 12583.02 40.73 54533.57 88888.00 2016-01-12 05:32:19.250 012 12583.12 40.67 54533.55 88888.00 2016-01-12 05:32:19.375 012 12583.17 40.67 54533.57 88888.00 2016-01-12 05:32:19.500 012 12583.20 40.67 54533.55 88888.00 2016-01-12 05:32:19.625 012 12583.17 40.67 54533.55 88888.00 2016-01-12 05:32:19.750 012 12583.15 40.67 54533.55 88888.00 2016-01-12 05:32:19.875 012 12583.12 40.70 54533.57 88888.00 2016-01-12 05:32:20.000 012 12583.12 40.70 54533.55 88888.00 2016-01-12 05:32:20.125 012 12583.12 40.70 54533.55 88888.00 2016-01-12 05:32:20.250 012 12583.15 40.67 54533.55 88888.00 2016-01-12 05:32:20.375 012 12583.17 40.67 54533.55 88888.00 2016-01-12 05:32:20.500 012 12583.23 40.67 54533.57 88888.00 2016-01-12 05:32:20.625 012 12583.25 40.67 54533.57 88888.00 2016-01-12 05:32:20.750 012 12583.30 40.67 54533.55 88888.00 2016-01-12 05:32:20.875 012 12583.23 40.62 54533.55 88888.00 2016-01-12 05:32:21.000 012 12583.17 40.62 54533.53 88888.00 2016-01-12 05:32:21.125 012 12583.17 40.62 54533.53 88888.00 2016-01-12 05:32:21.250 012 12583.17 40.65 54533.57 88888.00 2016-01-12 05:32:21.375 012 12583.20 40.67 54533.55 88888.00 2016-01-12 05:32:21.500 012 12583.23 40.65 54533.57 88888.00 2016-01-12 05:32:21.625 012 12583.23 40.62 54533.55 88888.00 2016-01-12 05:32:21.750 012 12583.25 40.62 54533.55 88888.00 2016-01-12 05:32:21.875 012 12583.23 40.65 54533.53 88888.00 2016-01-12 05:32:22.000 012 12583.17 40.62 54533.53 88888.00 2016-01-12 05:32:22.125 012 12583.20 40.60 54533.55 88888.00 2016-01-12 05:32:22.250 012 12583.23 40.60 54533.55 88888.00 2016-01-12 05:32:22.375 012 12583.30 40.60 54533.55 88888.00 2016-01-12 05:32:22.500 012 12583.30 40.60 54533.55 88888.00 2016-01-12 05:32:22.625 012 12583.30 40.58 54533.55 88888.00 2016-01-12 05:32:22.750 012 12583.27 40.58 54533.55 88888.00 2016-01-12 05:32:22.875 012 12583.23 40.62 54533.55 88888.00 2016-01-12 05:32:23.000 012 12583.30 40.62 54533.53 88888.00 2016-01-12 05:32:23.125 012 12583.33 40.62 54533.53 88888.00 2016-01-12 05:32:23.250 012 12583.33 40.60 54533.53 88888.00 2016-01-12 05:32:23.375 012 12583.33 40.60 54533.50 88888.00 2016-01-12 05:32:23.500 012 12583.35 40.62 54533.53 88888.00 2016-01-12 05:32:23.625 012 12583.33 40.65 54533.53 88888.00 2016-01-12 05:32:23.750 012 12583.30 40.62 54533.53 88888.00 2016-01-12 05:32:23.875 012 12583.27 40.60 54533.53 88888.00 2016-01-12 05:32:24.000 012 12583.23 40.60 54533.50 88888.00 2016-01-12 05:32:24.125 012 12583.25 40.60 54533.50 88888.00 2016-01-12 05:32:24.250 012 12583.25 40.62 54533.53 88888.00 2016-01-12 05:32:24.375 012 12583.27 40.65 54533.50 88888.00 2016-01-12 05:32:24.500 012 12583.25 40.60 54533.53 88888.00 2016-01-12 05:32:24.625 012 12583.33 40.55 54533.53 88888.00 2016-01-12 05:32:24.750 012 12583.30 40.55 54533.50 88888.00 2016-01-12 05:32:24.875 012 12583.35 40.55 54533.50 88888.00 2016-01-12 05:32:25.000 012 12583.40 40.52 54533.50 88888.00 2016-01-12 05:32:25.125 012 12583.40 40.55 54533.50 88888.00 2016-01-12 05:32:25.250 012 12583.35 40.58 54533.53 88888.00 2016-01-12 05:32:25.375 012 12583.33 40.55 54533.50 88888.00 2016-01-12 05:32:25.500 012 12583.35 40.58 54533.50 88888.00 2016-01-12 05:32:25.625 012 12583.33 40.58 54533.50 88888.00 2016-01-12 05:32:25.750 012 12583.33 40.58 54533.50 88888.00 2016-01-12 05:32:25.875 012 12583.38 40.58 54533.53 88888.00 2016-01-12 05:32:26.000 012 12583.42 40.58 54533.50 88888.00 2016-01-12 05:32:26.125 012 12583.45 40.58 54533.53 88888.00 2016-01-12 05:32:26.250 012 12583.42 40.58 54533.55 88888.00 2016-01-12 05:32:26.375 012 12583.50 40.55 54533.50 88888.00 2016-01-12 05:32:26.500 012 12583.45 40.52 54533.50 88888.00 2016-01-12 05:32:26.625 012 12583.40 40.52 54533.47 88888.00 2016-01-12 05:32:26.750 012 12583.48 40.52 54533.47 88888.00 2016-01-12 05:32:26.875 012 12583.50 40.52 54533.50 88888.00 2016-01-12 05:32:27.000 012 12583.50 40.52 54533.50 88888.00 2016-01-12 05:32:27.125 012 12583.50 40.52 54533.53 88888.00 2016-01-12 05:32:27.250 012 12583.48 40.52 54533.50 88888.00 2016-01-12 05:32:27.375 012 12583.50 40.52 54533.50 88888.00 2016-01-12 05:32:27.500 012 12583.50 40.55 54533.50 88888.00 2016-01-12 05:32:27.625 012 12583.58 40.55 54533.53 88888.00 2016-01-12 05:32:27.750 012 12583.58 40.52 54533.50 88888.00 2016-01-12 05:32:27.875 012 12583.55 40.55 54533.50 88888.00 2016-01-12 05:32:28.000 012 12583.55 40.52 54533.47 88888.00 2016-01-12 05:32:28.125 012 12583.58 40.52 54533.47 88888.00 2016-01-12 05:32:28.250 012 12583.60 40.52 54533.47 88888.00 2016-01-12 05:32:28.375 012 12583.65 40.55 54533.47 88888.00 2016-01-12 05:32:28.500 012 12583.65 40.55 54533.47 88888.00 2016-01-12 05:32:28.625 012 12583.58 40.58 54533.47 88888.00 2016-01-12 05:32:28.750 012 12583.58 40.58 54533.47 88888.00 2016-01-12 05:32:28.875 012 12583.60 40.60 54533.50 88888.00 2016-01-12 05:32:29.000 012 12583.65 40.58 54533.47 88888.00 2016-01-12 05:32:29.125 012 12583.67 40.60 54533.45 88888.00 2016-01-12 05:32:29.250 012 12583.67 40.52 54533.47 88888.00 2016-01-12 05:32:29.375 012 12583.62 40.52 54533.45 88888.00 2016-01-12 05:32:29.500 012 12583.60 40.52 54533.47 88888.00 2016-01-12 05:32:29.625 012 12583.65 40.50 54533.47 88888.00 2016-01-12 05:32:29.750 012 12583.65 40.55 54533.47 88888.00 2016-01-12 05:32:29.875 012 12583.62 40.58 54533.47 88888.00 2016-01-12 05:32:30.000 012 12583.65 40.52 54533.43 88888.00 2016-01-12 05:32:30.125 012 12583.67 40.52 54533.43 88888.00 2016-01-12 05:32:30.250 012 12583.62 40.52 54533.43 88888.00 2016-01-12 05:32:30.375 012 12583.67 40.55 54533.43 88888.00 2016-01-12 05:32:30.500 012 12583.73 40.58 54533.45 88888.00 2016-01-12 05:32:30.625 012 12583.70 40.55 54533.45 88888.00 2016-01-12 05:32:30.750 012 12583.67 40.58 54533.43 88888.00 2016-01-12 05:32:30.875 012 12583.75 40.55 54533.43 88888.00 2016-01-12 05:32:31.000 012 12583.80 40.55 54533.40 88888.00 2016-01-12 05:32:31.125 012 12583.80 40.55 54533.40 88888.00 2016-01-12 05:32:31.250 012 12583.70 40.52 54533.43 88888.00 2016-01-12 05:32:31.375 012 12583.75 40.55 54533.40 88888.00 2016-01-12 05:32:31.500 012 12583.70 40.52 54533.40 88888.00 2016-01-12 05:32:31.625 012 12583.73 40.55 54533.40 88888.00 2016-01-12 05:32:31.750 012 12583.77 40.55 54533.40 88888.00 2016-01-12 05:32:31.875 012 12583.77 40.58 54533.43 88888.00 2016-01-12 05:32:32.000 012 12583.83 40.58 54533.40 88888.00 2016-01-12 05:32:32.125 012 12583.85 40.58 54533.40 88888.00 2016-01-12 05:32:32.250 012 12583.85 40.58 54533.45 88888.00 2016-01-12 05:32:32.375 012 12583.85 40.58 54533.40 88888.00 2016-01-12 05:32:32.500 012 12583.83 40.58 54533.43 88888.00 2016-01-12 05:32:32.625 012 12583.85 40.60 54533.43 88888.00 2016-01-12 05:32:32.750 012 12583.88 40.60 54533.40 88888.00 2016-01-12 05:32:32.875 012 12583.90 40.60 54533.40 88888.00 2016-01-12 05:32:33.000 012 12583.92 40.62 54533.40 88888.00 2016-01-12 05:32:33.125 012 12583.95 40.65 54533.45 88888.00 2016-01-12 05:32:33.250 012 12583.92 40.62 54533.40 88888.00 2016-01-12 05:32:33.375 012 12583.88 40.60 54533.40 88888.00 2016-01-12 05:32:33.500 012 12583.85 40.60 54533.40 88888.00 2016-01-12 05:32:33.625 012 12583.88 40.62 54533.43 88888.00 2016-01-12 05:32:33.750 012 12583.88 40.60 54533.38 88888.00 2016-01-12 05:32:33.875 012 12583.85 40.60 54533.35 88888.00 2016-01-12 05:32:34.000 012 12583.85 40.60 54533.38 88888.00 2016-01-12 05:32:34.125 012 12583.90 40.58 54533.38 88888.00 2016-01-12 05:32:34.250 012 12583.90 40.60 54533.40 88888.00 2016-01-12 05:32:34.375 012 12583.98 40.67 54533.40 88888.00 2016-01-12 05:32:34.500 012 12583.98 40.65 54533.38 88888.00 2016-01-12 05:32:34.625 012 12583.95 40.62 54533.40 88888.00 2016-01-12 05:32:34.750 012 12583.90 40.65 54533.38 88888.00 2016-01-12 05:32:34.875 012 12583.95 40.65 54533.40 88888.00 2016-01-12 05:32:35.000 012 12583.98 40.62 54533.35 88888.00 2016-01-12 05:32:35.125 012 12584.00 40.65 54533.38 88888.00 2016-01-12 05:32:35.250 012 12583.95 40.65 54533.43 88888.00 2016-01-12 05:32:35.375 012 12584.05 40.67 54533.43 88888.00 2016-01-12 05:32:35.500 012 12584.08 40.70 54533.43 88888.00 2016-01-12 05:32:35.625 012 12584.05 40.67 54533.38 88888.00 2016-01-12 05:32:35.750 012 12584.05 40.65 54533.40 88888.00 2016-01-12 05:32:35.875 012 12584.02 40.67 54533.40 88888.00 2016-01-12 05:32:36.000 012 12584.05 40.70 54533.40 88888.00 2016-01-12 05:32:36.125 012 12584.10 40.70 54533.43 88888.00 2016-01-12 05:32:36.250 012 12584.02 40.65 54533.40 88888.00 2016-01-12 05:32:36.375 012 12584.02 40.70 54533.40 88888.00 2016-01-12 05:32:36.500 012 12584.02 40.73 54533.43 88888.00 2016-01-12 05:32:36.625 012 12584.08 40.73 54533.38 88888.00 2016-01-12 05:32:36.750 012 12584.12 40.70 54533.38 88888.00 2016-01-12 05:32:36.875 012 12584.08 40.67 54533.40 88888.00 2016-01-12 05:32:37.000 012 12584.08 40.67 54533.40 88888.00 2016-01-12 05:32:37.125 012 12584.10 40.70 54533.40 88888.00 2016-01-12 05:32:37.250 012 12584.05 40.70 54533.40 88888.00 2016-01-12 05:32:37.375 012 12584.08 40.70 54533.38 88888.00 2016-01-12 05:32:37.500 012 12584.05 40.70 54533.38 88888.00 2016-01-12 05:32:37.625 012 12584.05 40.70 54533.38 88888.00 2016-01-12 05:32:37.750 012 12584.10 40.73 54533.38 88888.00 2016-01-12 05:32:37.875 012 12584.10 40.75 54533.38 88888.00 2016-01-12 05:32:38.000 012 12584.05 40.75 54533.38 88888.00 2016-01-12 05:32:38.125 012 12584.05 40.75 54533.40 88888.00 2016-01-12 05:32:38.250 012 12584.05 40.73 54533.40 88888.00 2016-01-12 05:32:38.375 012 12584.10 40.70 54533.38 88888.00 2016-01-12 05:32:38.500 012 12584.10 40.73 54533.38 88888.00 2016-01-12 05:32:38.625 012 12584.12 40.73 54533.38 88888.00 2016-01-12 05:32:38.750 012 12584.17 40.73 54533.40 88888.00 2016-01-12 05:32:38.875 012 12584.20 40.75 54533.40 88888.00 2016-01-12 05:32:39.000 012 12584.23 40.75 54533.43 88888.00 2016-01-12 05:32:39.125 012 12584.23 40.75 54533.43 88888.00 2016-01-12 05:32:39.250 012 12584.12 40.70 54533.40 88888.00 2016-01-12 05:32:39.375 012 12584.15 40.73 54533.40 88888.00 2016-01-12 05:32:39.500 012 12584.17 40.73 54533.40 88888.00 2016-01-12 05:32:39.625 012 12584.17 40.73 54533.40 88888.00 2016-01-12 05:32:39.750 012 12584.20 40.75 54533.43 88888.00 2016-01-12 05:32:39.875 012 12584.20 40.75 54533.40 88888.00 2016-01-12 05:32:40.000 012 12584.23 40.73 54533.38 88888.00 2016-01-12 05:32:40.125 012 12584.20 40.75 54533.43 88888.00 2016-01-12 05:32:40.250 012 12584.17 40.77 54533.40 88888.00 2016-01-12 05:32:40.375 012 12584.23 40.77 54533.35 88888.00 2016-01-12 05:32:40.500 012 12584.25 40.75 54533.35 88888.00 2016-01-12 05:32:40.625 012 12584.27 40.75 54533.35 88888.00 2016-01-12 05:32:40.750 012 12584.23 40.75 54533.38 88888.00 2016-01-12 05:32:40.875 012 12584.27 40.75 54533.38 88888.00 2016-01-12 05:32:41.000 012 12584.33 40.77 54533.38 88888.00 2016-01-12 05:32:41.125 012 12584.33 40.77 54533.38 88888.00 2016-01-12 05:32:41.250 012 12584.30 40.75 54533.38 88888.00 2016-01-12 05:32:41.375 012 12584.27 40.77 54533.35 88888.00 2016-01-12 05:32:41.500 012 12584.27 40.77 54533.35 88888.00 2016-01-12 05:32:41.625 012 12584.35 40.77 54533.35 88888.00 2016-01-12 05:32:41.750 012 12584.33 40.77 54533.38 88888.00 2016-01-12 05:32:41.875 012 12584.27 40.77 54533.35 88888.00 2016-01-12 05:32:42.000 012 12584.30 40.75 54533.35 88888.00 2016-01-12 05:32:42.125 012 12584.38 40.75 54533.35 88888.00 2016-01-12 05:32:42.250 012 12584.27 40.75 54533.40 88888.00 2016-01-12 05:32:42.375 012 12584.27 40.75 54533.40 88888.00 2016-01-12 05:32:42.500 012 12584.25 40.75 54533.38 88888.00 2016-01-12 05:32:42.625 012 12584.27 40.75 54533.40 88888.00 2016-01-12 05:32:42.750 012 12584.27 40.77 54533.40 88888.00 2016-01-12 05:32:42.875 012 12584.25 40.75 54533.43 88888.00 2016-01-12 05:32:43.000 012 12584.30 40.73 54533.40 88888.00 2016-01-12 05:32:43.125 012 12584.35 40.75 54533.43 88888.00 2016-01-12 05:32:43.250 012 12584.30 40.77 54533.38 88888.00 2016-01-12 05:32:43.375 012 12584.35 40.80 54533.38 88888.00 2016-01-12 05:32:43.500 012 12584.35 40.77 54533.38 88888.00 2016-01-12 05:32:43.625 012 12584.38 40.80 54533.40 88888.00 2016-01-12 05:32:43.750 012 12584.40 40.80 54533.40 88888.00 2016-01-12 05:32:43.875 012 12584.45 40.77 54533.38 88888.00 2016-01-12 05:32:44.000 012 12584.50 40.75 54533.35 88888.00 2016-01-12 05:32:44.125 012 12584.45 40.75 54533.38 88888.00 2016-01-12 05:32:44.250 012 12584.38 40.77 54533.38 88888.00 2016-01-12 05:32:44.375 012 12584.40 40.85 54533.38 88888.00 2016-01-12 05:32:44.500 012 12584.45 40.85 54533.38 88888.00 2016-01-12 05:32:44.625 012 12584.42 40.83 54533.35 88888.00 2016-01-12 05:32:44.750 012 12584.38 40.80 54533.38 88888.00 2016-01-12 05:32:44.875 012 12584.35 40.80 54533.38 88888.00 2016-01-12 05:32:45.000 012 12584.38 40.83 54533.38 88888.00 2016-01-12 05:32:45.125 012 12584.42 40.83 54533.40 88888.00 2016-01-12 05:32:45.250 012 12584.38 40.80 54533.38 88888.00 2016-01-12 05:32:45.375 012 12584.38 40.80 54533.38 88888.00 2016-01-12 05:32:45.500 012 12584.38 40.83 54533.38 88888.00 2016-01-12 05:32:45.625 012 12584.35 40.83 54533.43 88888.00 2016-01-12 05:32:45.750 012 12584.35 40.83 54533.43 88888.00 2016-01-12 05:32:45.875 012 12584.40 40.83 54533.43 88888.00 2016-01-12 05:32:46.000 012 12584.42 40.83 54533.38 88888.00 2016-01-12 05:32:46.125 012 12584.42 40.80 54533.35 88888.00 2016-01-12 05:32:46.250 012 12584.35 40.77 54533.38 88888.00 2016-01-12 05:32:46.375 012 12584.35 40.83 54533.38 88888.00 2016-01-12 05:32:46.500 012 12584.40 40.85 54533.40 88888.00 2016-01-12 05:32:46.625 012 12584.42 40.83 54533.40 88888.00 2016-01-12 05:32:46.750 012 12584.40 40.83 54533.40 88888.00 2016-01-12 05:32:46.875 012 12584.42 40.83 54533.38 88888.00 2016-01-12 05:32:47.000 012 12584.50 40.83 54533.38 88888.00 2016-01-12 05:32:47.125 012 12584.42 40.83 54533.38 88888.00 2016-01-12 05:32:47.250 012 12584.33 40.83 54533.40 88888.00 2016-01-12 05:32:47.375 012 12584.35 40.83 54533.40 88888.00 2016-01-12 05:32:47.500 012 12584.38 40.83 54533.40 88888.00 2016-01-12 05:32:47.625 012 12584.40 40.83 54533.40 88888.00 2016-01-12 05:32:47.750 012 12584.42 40.83 54533.38 88888.00 2016-01-12 05:32:47.875 012 12584.42 40.88 54533.38 88888.00 2016-01-12 05:32:48.000 012 12584.42 40.88 54533.40 88888.00 2016-01-12 05:32:48.125 012 12584.42 40.88 54533.43 88888.00 2016-01-12 05:32:48.250 012 12584.40 40.85 54533.43 88888.00 2016-01-12 05:32:48.375 012 12584.48 40.85 54533.38 88888.00 2016-01-12 05:32:48.500 012 12584.45 40.83 54533.40 88888.00 2016-01-12 05:32:48.625 012 12584.40 40.80 54533.40 88888.00 2016-01-12 05:32:48.750 012 12584.40 40.83 54533.43 88888.00 2016-01-12 05:32:48.875 012 12584.45 40.85 54533.43 88888.00 2016-01-12 05:32:49.000 012 12584.45 40.85 54533.43 88888.00 2016-01-12 05:32:49.125 012 12584.50 40.88 54533.45 88888.00 2016-01-12 05:32:49.250 012 12584.48 40.83 54533.40 88888.00 2016-01-12 05:32:49.375 012 12584.48 40.83 54533.40 88888.00 2016-01-12 05:32:49.500 012 12584.50 40.85 54533.40 88888.00 2016-01-12 05:32:49.625 012 12584.52 40.85 54533.40 88888.00 2016-01-12 05:32:49.750 012 12584.55 40.88 54533.38 88888.00 2016-01-12 05:32:49.875 012 12584.62 40.88 54533.38 88888.00 2016-01-12 05:32:50.000 012 12584.58 40.85 54533.38 88888.00 2016-01-12 05:32:50.125 012 12584.52 40.85 54533.38 88888.00 2016-01-12 05:32:50.250 012 12584.55 40.88 54533.40 88888.00 2016-01-12 05:32:50.375 012 12584.58 40.88 54533.40 88888.00 2016-01-12 05:32:50.500 012 12584.52 40.85 54533.38 88888.00 2016-01-12 05:32:50.625 012 12584.55 40.85 54533.40 88888.00 2016-01-12 05:32:50.750 012 12584.52 40.88 54533.40 88888.00 2016-01-12 05:32:50.875 012 12584.55 40.90 54533.43 88888.00 2016-01-12 05:32:51.000 012 12584.52 40.88 54533.40 88888.00 2016-01-12 05:32:51.125 012 12584.52 40.88 54533.40 88888.00 2016-01-12 05:32:51.250 012 12584.50 40.85 54533.43 88888.00 2016-01-12 05:32:51.375 012 12584.50 40.88 54533.38 88888.00 2016-01-12 05:32:51.500 012 12584.50 40.90 54533.38 88888.00 2016-01-12 05:32:51.625 012 12584.55 40.92 54533.43 88888.00 2016-01-12 05:32:51.750 012 12584.55 40.92 54533.40 88888.00 2016-01-12 05:32:51.875 012 12584.52 40.92 54533.40 88888.00 2016-01-12 05:32:52.000 012 12584.55 40.92 54533.40 88888.00 2016-01-12 05:32:52.125 012 12584.55 40.95 54533.40 88888.00 2016-01-12 05:32:52.250 012 12584.50 40.95 54533.43 88888.00 2016-01-12 05:32:52.375 012 12584.55 40.92 54533.40 88888.00 2016-01-12 05:32:52.500 012 12584.52 40.95 54533.43 88888.00 2016-01-12 05:32:52.625 012 12584.50 40.98 54533.43 88888.00 2016-01-12 05:32:52.750 012 12584.52 40.95 54533.40 88888.00 2016-01-12 05:32:52.875 012 12584.58 40.98 54533.40 88888.00 2016-01-12 05:32:53.000 012 12584.58 40.98 54533.43 88888.00 2016-01-12 05:32:53.125 012 12584.50 41.00 54533.43 88888.00 2016-01-12 05:32:53.250 012 12584.48 40.98 54533.40 88888.00 2016-01-12 05:32:53.375 012 12584.52 41.00 54533.40 88888.00 2016-01-12 05:32:53.500 012 12584.50 41.00 54533.40 88888.00 2016-01-12 05:32:53.625 012 12584.52 41.00 54533.40 88888.00 2016-01-12 05:32:53.750 012 12584.62 41.02 54533.40 88888.00 2016-01-12 05:32:53.875 012 12584.58 41.02 54533.43 88888.00 2016-01-12 05:32:54.000 012 12584.52 41.02 54533.43 88888.00 2016-01-12 05:32:54.125 012 12584.55 41.00 54533.45 88888.00 2016-01-12 05:32:54.250 012 12584.55 41.00 54533.43 88888.00 2016-01-12 05:32:54.375 012 12584.65 41.02 54533.40 88888.00 2016-01-12 05:32:54.500 012 12584.60 41.02 54533.40 88888.00 2016-01-12 05:32:54.625 012 12584.58 41.05 54533.40 88888.00 2016-01-12 05:32:54.750 012 12584.52 41.08 54533.40 88888.00 2016-01-12 05:32:54.875 012 12584.52 41.08 54533.40 88888.00 2016-01-12 05:32:55.000 012 12584.58 41.08 54533.38 88888.00 2016-01-12 05:32:55.125 012 12584.62 41.10 54533.43 88888.00 2016-01-12 05:32:55.250 012 12584.58 41.08 54533.40 88888.00 2016-01-12 05:32:55.375 012 12584.58 41.08 54533.38 88888.00 2016-01-12 05:32:55.500 012 12584.52 41.10 54533.38 88888.00 2016-01-12 05:32:55.625 012 12584.52 41.12 54533.40 88888.00 2016-01-12 05:32:55.750 012 12584.55 41.15 54533.38 88888.00 2016-01-12 05:32:55.875 012 12584.50 41.12 54533.38 88888.00 2016-01-12 05:32:56.000 012 12584.50 41.10 54533.38 88888.00 2016-01-12 05:32:56.125 012 12584.55 41.15 54533.43 88888.00 2016-01-12 05:32:56.250 012 12584.52 41.10 54533.43 88888.00 2016-01-12 05:32:56.375 012 12584.52 41.10 54533.40 88888.00 2016-01-12 05:32:56.500 012 12584.55 41.10 54533.40 88888.00 2016-01-12 05:32:56.625 012 12584.58 41.12 54533.38 88888.00 2016-01-12 05:32:56.750 012 12584.67 41.15 54533.38 88888.00 2016-01-12 05:32:56.875 012 12584.65 41.17 54533.40 88888.00 2016-01-12 05:32:57.000 012 12584.65 41.15 54533.40 88888.00 2016-01-12 05:32:57.125 012 12584.60 41.12 54533.40 88888.00 2016-01-12 05:32:57.250 012 12584.55 41.12 54533.40 88888.00 2016-01-12 05:32:57.375 012 12584.62 41.15 54533.40 88888.00 2016-01-12 05:32:57.500 012 12584.62 41.17 54533.40 88888.00 2016-01-12 05:32:57.625 012 12584.62 41.15 54533.40 88888.00 2016-01-12 05:32:57.750 012 12584.62 41.17 54533.40 88888.00 2016-01-12 05:32:57.875 012 12584.67 41.20 54533.40 88888.00 2016-01-12 05:32:58.000 012 12584.73 41.20 54533.40 88888.00 2016-01-12 05:32:58.125 012 12584.73 41.20 54533.40 88888.00 2016-01-12 05:32:58.250 012 12584.65 41.20 54533.40 88888.00 2016-01-12 05:32:58.375 012 12584.73 41.23 54533.43 88888.00 2016-01-12 05:32:58.500 012 12584.73 41.23 54533.40 88888.00 2016-01-12 05:32:58.625 012 12584.67 41.23 54533.43 88888.00 2016-01-12 05:32:58.750 012 12584.65 41.25 54533.43 88888.00 2016-01-12 05:32:58.875 012 12584.67 41.25 54533.43 88888.00 2016-01-12 05:32:59.000 012 12584.67 41.25 54533.43 88888.00 2016-01-12 05:32:59.125 012 12584.65 41.23 54533.43 88888.00 2016-01-12 05:32:59.250 012 12584.62 41.27 54533.45 88888.00 2016-01-12 05:32:59.375 012 12584.65 41.30 54533.45 88888.00 2016-01-12 05:32:59.500 012 12584.60 41.30 54533.45 88888.00 2016-01-12 05:32:59.625 012 12584.70 41.27 54533.45 88888.00 2016-01-12 05:32:59.750 012 12584.67 41.25 54533.43 88888.00 2016-01-12 05:32:59.875 012 12584.62 41.25 54533.40 88888.00 2016-01-12 05:33:00.000 012 12584.60 41.23 54533.43 88888.00 2016-01-12 05:33:00.125 012 12584.62 41.23 54533.43 88888.00 2016-01-12 05:33:00.250 012 12584.65 41.25 54533.43 88888.00 2016-01-12 05:33:00.375 012 12584.67 41.27 54533.45 88888.00 2016-01-12 05:33:00.500 012 12584.62 41.30 54533.43 88888.00 2016-01-12 05:33:00.625 012 12584.67 41.30 54533.43 88888.00 2016-01-12 05:33:00.750 012 12584.70 41.27 54533.40 88888.00 2016-01-12 05:33:00.875 012 12584.70 41.27 54533.45 88888.00 2016-01-12 05:33:01.000 012 12584.67 41.27 54533.43 88888.00 2016-01-12 05:33:01.125 012 12584.70 41.30 54533.40 88888.00 2016-01-12 05:33:01.250 012 12584.67 41.33 54533.40 88888.00 2016-01-12 05:33:01.375 012 12584.73 41.30 54533.43 88888.00 2016-01-12 05:33:01.500 012 12584.75 41.30 54533.45 88888.00 2016-01-12 05:33:01.625 012 12584.77 41.30 54533.45 88888.00 2016-01-12 05:33:01.750 012 12584.75 41.27 54533.43 88888.00 2016-01-12 05:33:01.875 012 12584.75 41.35 54533.45 88888.00 2016-01-12 05:33:02.000 012 12584.73 41.35 54533.43 88888.00 2016-01-12 05:33:02.125 012 12584.70 41.35 54533.43 88888.00 2016-01-12 05:33:02.250 012 12584.73 41.35 54533.45 88888.00 2016-01-12 05:33:02.375 012 12584.75 41.38 54533.45 88888.00 2016-01-12 05:33:02.500 012 12584.67 41.38 54533.47 88888.00 2016-01-12 05:33:02.625 012 12584.67 41.35 54533.45 88888.00 2016-01-12 05:33:02.750 012 12584.70 41.35 54533.45 88888.00 2016-01-12 05:33:02.875 012 12584.73 41.38 54533.43 88888.00 2016-01-12 05:33:03.000 012 12584.75 41.40 54533.45 88888.00 2016-01-12 05:33:03.125 012 12584.75 41.38 54533.43 88888.00 2016-01-12 05:33:03.250 012 12584.75 41.35 54533.45 88888.00 2016-01-12 05:33:03.375 012 12584.80 41.40 54533.45 88888.00 2016-01-12 05:33:03.500 012 12584.77 41.38 54533.43 88888.00 2016-01-12 05:33:03.625 012 12584.80 41.35 54533.45 88888.00 2016-01-12 05:33:03.750 012 12584.80 41.35 54533.43 88888.00 2016-01-12 05:33:03.875 012 12584.80 41.40 54533.43 88888.00 2016-01-12 05:33:04.000 012 12584.80 41.40 54533.45 88888.00 2016-01-12 05:33:04.125 012 12584.80 41.38 54533.45 88888.00 2016-01-12 05:33:04.250 012 12584.73 41.38 54533.47 88888.00 2016-01-12 05:33:04.375 012 12584.75 41.38 54533.43 88888.00 2016-01-12 05:33:04.500 012 12584.77 41.40 54533.43 88888.00 2016-01-12 05:33:04.625 012 12584.80 41.40 54533.45 88888.00 2016-01-12 05:33:04.750 012 12584.85 41.45 54533.50 88888.00 2016-01-12 05:33:04.875 012 12584.85 41.45 54533.47 88888.00 2016-01-12 05:33:05.000 012 12584.80 41.45 54533.45 88888.00 2016-01-12 05:33:05.125 012 12584.83 41.48 54533.47 88888.00 2016-01-12 05:33:05.250 012 12584.77 41.48 54533.47 88888.00 2016-01-12 05:33:05.375 012 12584.80 41.45 54533.47 88888.00 2016-01-12 05:33:05.500 012 12584.77 41.42 54533.47 88888.00 2016-01-12 05:33:05.625 012 12584.75 41.45 54533.50 88888.00 2016-01-12 05:33:05.750 012 12584.75 41.45 54533.50 88888.00 2016-01-12 05:33:05.875 012 12584.75 41.42 54533.47 88888.00 2016-01-12 05:33:06.000 012 12584.77 41.42 54533.45 88888.00 2016-01-12 05:33:06.125 012 12584.77 41.45 54533.45 88888.00 2016-01-12 05:33:06.250 012 12584.75 41.45 54533.47 88888.00 2016-01-12 05:33:06.375 012 12584.80 41.45 54533.47 88888.00 2016-01-12 05:33:06.500 012 12584.77 41.45 54533.47 88888.00 2016-01-12 05:33:06.625 012 12584.83 41.42 54533.50 88888.00 2016-01-12 05:33:06.750 012 12584.80 41.45 54533.47 88888.00 2016-01-12 05:33:06.875 012 12584.75 41.45 54533.47 88888.00 2016-01-12 05:33:07.000 012 12584.83 41.45 54533.47 88888.00 2016-01-12 05:33:07.125 012 12584.85 41.48 54533.47 88888.00 2016-01-12 05:33:07.250 012 12584.80 41.45 54533.47 88888.00 2016-01-12 05:33:07.375 012 12584.80 41.48 54533.47 88888.00 2016-01-12 05:33:07.500 012 12584.77 41.52 54533.47 88888.00 2016-01-12 05:33:07.625 012 12584.75 41.48 54533.45 88888.00 2016-01-12 05:33:07.750 012 12584.75 41.45 54533.45 88888.00 2016-01-12 05:33:07.875 012 12584.73 41.45 54533.45 88888.00 2016-01-12 05:33:08.000 012 12584.75 41.48 54533.45 88888.00 2016-01-12 05:33:08.125 012 12584.77 41.50 54533.45 88888.00 2016-01-12 05:33:08.250 012 12584.77 41.50 54533.47 88888.00 2016-01-12 05:33:08.375 012 12584.83 41.50 54533.47 88888.00 2016-01-12 05:33:08.500 012 12584.85 41.52 54533.47 88888.00 2016-01-12 05:33:08.625 012 12584.88 41.52 54533.47 88888.00 2016-01-12 05:33:08.750 012 12584.88 41.52 54533.47 88888.00 2016-01-12 05:33:08.875 012 12584.88 41.52 54533.50 88888.00 2016-01-12 05:33:09.000 012 12584.83 41.52 54533.47 88888.00 2016-01-12 05:33:09.125 012 12584.83 41.52 54533.47 88888.00 2016-01-12 05:33:09.250 012 12584.75 41.45 54533.45 88888.00 2016-01-12 05:33:09.375 012 12584.75 41.45 54533.43 88888.00 2016-01-12 05:33:09.500 012 12584.77 41.50 54533.45 88888.00 2016-01-12 05:33:09.625 012 12584.80 41.52 54533.47 88888.00 2016-01-12 05:33:09.750 012 12584.80 41.55 54533.47 88888.00 2016-01-12 05:33:09.875 012 12584.80 41.50 54533.50 88888.00 2016-01-12 05:33:10.000 012 12584.90 41.52 54533.50 88888.00 2016-01-12 05:33:10.125 012 12584.90 41.52 54533.50 88888.00 2016-01-12 05:33:10.250 012 12584.80 41.52 54533.53 88888.00 2016-01-12 05:33:10.375 012 12584.80 41.52 54533.50 88888.00 2016-01-12 05:33:10.500 012 12584.70 41.52 54533.50 88888.00 2016-01-12 05:33:10.625 012 12584.67 41.55 54533.53 88888.00 2016-01-12 05:33:10.750 012 12584.75 41.55 54533.53 88888.00 2016-01-12 05:33:10.875 012 12584.77 41.55 54533.53 88888.00 2016-01-12 05:33:11.000 012 12584.80 41.55 54533.53 88888.00 2016-01-12 05:33:11.125 012 12584.80 41.52 54533.53 88888.00 2016-01-12 05:33:11.250 012 12584.80 41.52 54533.53 88888.00 2016-01-12 05:33:11.375 012 12584.80 41.55 54533.53 88888.00 2016-01-12 05:33:11.500 012 12584.80 41.58 54533.55 88888.00 2016-01-12 05:33:11.625 012 12584.77 41.55 54533.53 88888.00 2016-01-12 05:33:11.750 012 12584.80 41.55 54533.53 88888.00 2016-01-12 05:33:11.875 012 12584.80 41.52 54533.50 88888.00 2016-01-12 05:33:12.000 012 12584.80 41.55 54533.47 88888.00 2016-01-12 05:33:12.125 012 12584.73 41.55 54533.50 88888.00 2016-01-12 05:33:12.250 012 12584.70 41.52 54533.53 88888.00 2016-01-12 05:33:12.375 012 12584.77 41.58 54533.53 88888.00 2016-01-12 05:33:12.500 012 12584.83 41.55 54533.55 88888.00 2016-01-12 05:33:12.625 012 12584.80 41.55 54533.53 88888.00 2016-01-12 05:33:12.750 012 12584.73 41.52 54533.50 88888.00 2016-01-12 05:33:12.875 012 12584.70 41.52 54533.50 88888.00 2016-01-12 05:33:13.000 012 12584.73 41.52 54533.53 88888.00 2016-01-12 05:33:13.125 012 12584.75 41.52 54533.53 88888.00 2016-01-12 05:33:13.250 012 12584.75 41.55 54533.53 88888.00 2016-01-12 05:33:13.375 012 12584.80 41.52 54533.53 88888.00 2016-01-12 05:33:13.500 012 12584.75 41.55 54533.50 88888.00 2016-01-12 05:33:13.625 012 12584.75 41.58 54533.50 88888.00 2016-01-12 05:33:13.750 012 12584.73 41.55 54533.50 88888.00 2016-01-12 05:33:13.875 012 12584.75 41.55 54533.50 88888.00 2016-01-12 05:33:14.000 012 12584.77 41.55 54533.50 88888.00 2016-01-12 05:33:14.125 012 12584.73 41.55 54533.53 88888.00 2016-01-12 05:33:14.250 012 12584.67 41.50 54533.53 88888.00 2016-01-12 05:33:14.375 012 12584.62 41.52 54533.53 88888.00 2016-01-12 05:33:14.500 012 12584.60 41.58 54533.53 88888.00 2016-01-12 05:33:14.625 012 12584.70 41.58 54533.50 88888.00 2016-01-12 05:33:14.750 012 12584.73 41.55 54533.50 88888.00 2016-01-12 05:33:14.875 012 12584.73 41.55 54533.50 88888.00 2016-01-12 05:33:15.000 012 12584.70 41.58 54533.50 88888.00 2016-01-12 05:33:15.125 012 12584.70 41.55 54533.55 88888.00 2016-01-12 05:33:15.250 012 12584.67 41.55 54533.55 88888.00 2016-01-12 05:33:15.375 012 12584.70 41.60 54533.55 88888.00 2016-01-12 05:33:15.500 012 12584.67 41.60 54533.55 88888.00 2016-01-12 05:33:15.625 012 12584.67 41.58 54533.55 88888.00 2016-01-12 05:33:15.750 012 12584.62 41.58 54533.55 88888.00 2016-01-12 05:33:15.875 012 12584.58 41.58 54533.55 88888.00 2016-01-12 05:33:16.000 012 12584.62 41.55 54533.57 88888.00 2016-01-12 05:33:16.125 012 12584.65 41.55 54533.57 88888.00 2016-01-12 05:33:16.250 012 12584.60 41.58 54533.55 88888.00 2016-01-12 05:33:16.375 012 12584.67 41.60 54533.55 88888.00 2016-01-12 05:33:16.500 012 12584.70 41.60 54533.53 88888.00 2016-01-12 05:33:16.625 012 12584.70 41.60 54533.55 88888.00 2016-01-12 05:33:16.750 012 12584.73 41.58 54533.55 88888.00 2016-01-12 05:33:16.875 012 12584.70 41.58 54533.55 88888.00 2016-01-12 05:33:17.000 012 12584.67 41.58 54533.53 88888.00 2016-01-12 05:33:17.125 012 12584.58 41.60 54533.55 88888.00 2016-01-12 05:33:17.250 012 12584.55 41.58 54533.57 88888.00 2016-01-12 05:33:17.375 012 12584.65 41.55 54533.55 88888.00 2016-01-12 05:33:17.500 012 12584.67 41.58 54533.57 88888.00 2016-01-12 05:33:17.625 012 12584.67 41.58 54533.57 88888.00 2016-01-12 05:33:17.750 012 12584.67 41.60 54533.57 88888.00 2016-01-12 05:33:17.875 012 12584.62 41.60 54533.57 88888.00 2016-01-12 05:33:18.000 012 12584.62 41.60 54533.55 88888.00 2016-01-12 05:33:18.125 012 12584.60 41.55 54533.55 88888.00 2016-01-12 05:33:18.250 012 12584.55 41.55 54533.57 88888.00 2016-01-12 05:33:18.375 012 12584.65 41.60 54533.57 88888.00 2016-01-12 05:33:18.500 012 12584.70 41.60 54533.57 88888.00 2016-01-12 05:33:18.625 012 12584.62 41.58 54533.55 88888.00 2016-01-12 05:33:18.750 012 12584.55 41.58 54533.55 88888.00 2016-01-12 05:33:18.875 012 12584.55 41.62 54533.57 88888.00 2016-01-12 05:33:19.000 012 12584.52 41.60 54533.57 88888.00 2016-01-12 05:33:19.125 012 12584.50 41.60 54533.60 88888.00 2016-01-12 05:33:19.250 012 12584.45 41.62 54533.57 88888.00 2016-01-12 05:33:19.375 012 12584.52 41.60 54533.57 88888.00 2016-01-12 05:33:19.500 012 12584.50 41.60 54533.57 88888.00 2016-01-12 05:33:19.625 012 12584.48 41.60 54533.60 88888.00 2016-01-12 05:33:19.750 012 12584.45 41.60 54533.60 88888.00 2016-01-12 05:33:19.875 012 12584.48 41.58 54533.60 88888.00 2016-01-12 05:33:20.000 012 12584.50 41.60 54533.57 88888.00 2016-01-12 05:33:20.125 012 12584.48 41.62 54533.57 88888.00 2016-01-12 05:33:20.250 012 12584.45 41.60 54533.57 88888.00 2016-01-12 05:33:20.375 012 12584.45 41.58 54533.55 88888.00 2016-01-12 05:33:20.500 012 12584.52 41.60 54533.55 88888.00 2016-01-12 05:33:20.625 012 12584.58 41.62 54533.55 88888.00 2016-01-12 05:33:20.750 012 12584.52 41.62 54533.57 88888.00 2016-01-12 05:33:20.875 012 12584.50 41.60 54533.57 88888.00 2016-01-12 05:33:21.000 012 12584.45 41.60 54533.55 88888.00 2016-01-12 05:33:21.125 012 12584.42 41.58 54533.55 88888.00 2016-01-12 05:33:21.250 012 12584.40 41.58 54533.57 88888.00 2016-01-12 05:33:21.375 012 12584.45 41.62 54533.55 88888.00 2016-01-12 05:33:21.500 012 12584.38 41.60 54533.57 88888.00 2016-01-12 05:33:21.625 012 12584.35 41.60 54533.57 88888.00 2016-01-12 05:33:21.750 012 12584.35 41.58 54533.57 88888.00 2016-01-12 05:33:21.875 012 12584.35 41.60 54533.57 88888.00 2016-01-12 05:33:22.000 012 12584.40 41.60 54533.55 88888.00 2016-01-12 05:33:22.125 012 12584.42 41.60 54533.57 88888.00 2016-01-12 05:33:22.250 012 12584.35 41.60 54533.55 88888.00 2016-01-12 05:33:22.375 012 12584.38 41.58 54533.55 88888.00 2016-01-12 05:33:22.500 012 12584.35 41.60 54533.55 88888.00 2016-01-12 05:33:22.625 012 12584.35 41.62 54533.55 88888.00 2016-01-12 05:33:22.750 012 12584.35 41.62 54533.57 88888.00 2016-01-12 05:33:22.875 012 12584.33 41.62 54533.60 88888.00 2016-01-12 05:33:23.000 012 12584.30 41.60 54533.60 88888.00 2016-01-12 05:33:23.125 012 12584.30 41.58 54533.60 88888.00 2016-01-12 05:33:23.250 012 12584.33 41.58 54533.57 88888.00 2016-01-12 05:33:23.375 012 12584.40 41.60 54533.55 88888.00 2016-01-12 05:33:23.500 012 12584.35 41.60 54533.55 88888.00 2016-01-12 05:33:23.625 012 12584.38 41.62 54533.57 88888.00 2016-01-12 05:33:23.750 012 12584.38 41.65 54533.57 88888.00 2016-01-12 05:33:23.875 012 12584.35 41.65 54533.57 88888.00 2016-01-12 05:33:24.000 012 12584.38 41.67 54533.57 88888.00 2016-01-12 05:33:24.125 012 12584.40 41.65 54533.60 88888.00 2016-01-12 05:33:24.250 012 12584.40 41.65 54533.60 88888.00 2016-01-12 05:33:24.375 012 12584.38 41.65 54533.57 88888.00 2016-01-12 05:33:24.500 012 12584.30 41.62 54533.60 88888.00 2016-01-12 05:33:24.625 012 12584.30 41.62 54533.60 88888.00 2016-01-12 05:33:24.750 012 12584.33 41.65 54533.60 88888.00 2016-01-12 05:33:24.875 012 12584.33 41.67 54533.60 88888.00 2016-01-12 05:33:25.000 012 12584.30 41.67 54533.60 88888.00 2016-01-12 05:33:25.125 012 12584.33 41.67 54533.60 88888.00 2016-01-12 05:33:25.250 012 12584.33 41.67 54533.60 88888.00 2016-01-12 05:33:25.375 012 12584.38 41.65 54533.57 88888.00 2016-01-12 05:33:25.500 012 12584.33 41.65 54533.60 88888.00 2016-01-12 05:33:25.625 012 12584.27 41.67 54533.60 88888.00 2016-01-12 05:33:25.750 012 12584.27 41.67 54533.60 88888.00 2016-01-12 05:33:25.875 012 12584.27 41.65 54533.57 88888.00 2016-01-12 05:33:26.000 012 12584.20 41.65 54533.57 88888.00 2016-01-12 05:33:26.125 012 12584.17 41.67 54533.57 88888.00 2016-01-12 05:33:26.250 012 12584.20 41.65 54533.60 88888.00 2016-01-12 05:33:26.375 012 12584.27 41.65 54533.57 88888.00 2016-01-12 05:33:26.500 012 12584.27 41.62 54533.60 88888.00 2016-01-12 05:33:26.625 012 12584.25 41.62 54533.60 88888.00 2016-01-12 05:33:26.750 012 12584.17 41.65 54533.60 88888.00 2016-01-12 05:33:26.875 012 12584.17 41.65 54533.60 88888.00 2016-01-12 05:33:27.000 012 12584.17 41.67 54533.60 88888.00 2016-01-12 05:33:27.125 012 12584.17 41.67 54533.60 88888.00 2016-01-12 05:33:27.250 012 12584.15 41.65 54533.60 88888.00 2016-01-12 05:33:27.375 012 12584.23 41.62 54533.60 88888.00 2016-01-12 05:33:27.500 012 12584.23 41.65 54533.62 88888.00 2016-01-12 05:33:27.625 012 12584.23 41.65 54533.60 88888.00 2016-01-12 05:33:27.750 012 12584.23 41.65 54533.57 88888.00 2016-01-12 05:33:27.875 012 12584.20 41.67 54533.57 88888.00 2016-01-12 05:33:28.000 012 12584.20 41.67 54533.55 88888.00 2016-01-12 05:33:28.125 012 12584.15 41.67 54533.57 88888.00 2016-01-12 05:33:28.250 012 12584.08 41.65 54533.57 88888.00 2016-01-12 05:33:28.375 012 12584.00 41.65 54533.57 88888.00 2016-01-12 05:33:28.500 012 12584.05 41.65 54533.55 88888.00 2016-01-12 05:33:28.625 012 12584.10 41.65 54533.55 88888.00 2016-01-12 05:33:28.750 012 12584.20 41.65 54533.57 88888.00 2016-01-12 05:33:28.875 012 12584.17 41.67 54533.57 88888.00 2016-01-12 05:33:29.000 012 12584.15 41.67 54533.57 88888.00 2016-01-12 05:33:29.125 012 12584.12 41.67 54533.60 88888.00 2016-01-12 05:33:29.250 012 12584.15 41.67 54533.57 88888.00 2016-01-12 05:33:29.375 012 12584.12 41.65 54533.57 88888.00 2016-01-12 05:33:29.500 012 12584.10 41.65 54533.60 88888.00 2016-01-12 05:33:29.625 012 12584.12 41.67 54533.60 88888.00 2016-01-12 05:33:29.750 012 12584.08 41.67 54533.60 88888.00 2016-01-12 05:33:29.875 012 12584.08 41.70 54533.62 88888.00 2016-01-12 05:33:30.000 012 12584.12 41.73 54533.60 88888.00 2016-01-12 05:33:30.125 012 12584.20 41.73 54533.62 88888.00 2016-01-12 05:33:30.250 012 12584.12 41.70 54533.60 88888.00 2016-01-12 05:33:30.375 012 12584.12 41.67 54533.57 88888.00 2016-01-12 05:33:30.500 012 12584.20 41.70 54533.57 88888.00 2016-01-12 05:33:30.625 012 12584.23 41.70 54533.60 88888.00 2016-01-12 05:33:30.750 012 12584.23 41.70 54533.60 88888.00 2016-01-12 05:33:30.875 012 12584.17 41.65 54533.57 88888.00 2016-01-12 05:33:31.000 012 12584.12 41.65 54533.55 88888.00 2016-01-12 05:33:31.125 012 12584.08 41.70 54533.60 88888.00 2016-01-12 05:33:31.250 012 12584.05 41.73 54533.57 88888.00 2016-01-12 05:33:31.375 012 12584.08 41.70 54533.60 88888.00 2016-01-12 05:33:31.500 012 12584.12 41.70 54533.60 88888.00 2016-01-12 05:33:31.625 012 12584.17 41.67 54533.60 88888.00 2016-01-12 05:33:31.750 012 12584.10 41.67 54533.57 88888.00 2016-01-12 05:33:31.875 012 12584.08 41.65 54533.57 88888.00 2016-01-12 05:33:32.000 012 12584.05 41.67 54533.57 88888.00 2016-01-12 05:33:32.125 012 12584.10 41.67 54533.57 88888.00 2016-01-12 05:33:32.250 012 12584.10 41.67 54533.60 88888.00 2016-01-12 05:33:32.375 012 12584.10 41.65 54533.57 88888.00 2016-01-12 05:33:32.500 012 12584.12 41.65 54533.57 88888.00 2016-01-12 05:33:32.625 012 12584.12 41.67 54533.55 88888.00 2016-01-12 05:33:32.750 012 12584.12 41.67 54533.57 88888.00 2016-01-12 05:33:32.875 012 12584.10 41.65 54533.60 88888.00 2016-01-12 05:33:33.000 012 12584.08 41.67 54533.60 88888.00 2016-01-12 05:33:33.125 012 12584.08 41.67 54533.60 88888.00 2016-01-12 05:33:33.250 012 12584.02 41.65 54533.62 88888.00 2016-01-12 05:33:33.375 012 12584.02 41.70 54533.60 88888.00 2016-01-12 05:33:33.500 012 12584.02 41.67 54533.57 88888.00 2016-01-12 05:33:33.625 012 12584.08 41.65 54533.57 88888.00 2016-01-12 05:33:33.750 012 12584.05 41.67 54533.57 88888.00 2016-01-12 05:33:33.875 012 12584.02 41.70 54533.55 88888.00 2016-01-12 05:33:34.000 012 12584.10 41.70 54533.55 88888.00 2016-01-12 05:33:34.125 012 12584.12 41.67 54533.57 88888.00 2016-01-12 05:33:34.250 012 12584.10 41.67 54533.57 88888.00 2016-01-12 05:33:34.375 012 12584.10 41.67 54533.55 88888.00 2016-01-12 05:33:34.500 012 12584.08 41.67 54533.57 88888.00 2016-01-12 05:33:34.625 012 12584.08 41.70 54533.55 88888.00 2016-01-12 05:33:34.750 012 12584.08 41.70 54533.57 88888.00 2016-01-12 05:33:34.875 012 12584.08 41.70 54533.57 88888.00 2016-01-12 05:33:35.000 012 12584.05 41.70 54533.57 88888.00 2016-01-12 05:33:35.125 012 12584.05 41.67 54533.60 88888.00 2016-01-12 05:33:35.250 012 12584.02 41.65 54533.57 88888.00 2016-01-12 05:33:35.375 012 12584.08 41.65 54533.57 88888.00 2016-01-12 05:33:35.500 012 12584.05 41.67 54533.57 88888.00 2016-01-12 05:33:35.625 012 12584.02 41.70 54533.57 88888.00 2016-01-12 05:33:35.750 012 12584.05 41.67 54533.57 88888.00 2016-01-12 05:33:35.875 012 12584.05 41.65 54533.57 88888.00 2016-01-12 05:33:36.000 012 12584.05 41.67 54533.55 88888.00 2016-01-12 05:33:36.125 012 12584.10 41.67 54533.57 88888.00 2016-01-12 05:33:36.250 012 12584.08 41.65 54533.60 88888.00 2016-01-12 05:33:36.375 012 12584.17 41.65 54533.57 88888.00 2016-01-12 05:33:36.500 012 12584.15 41.65 54533.57 88888.00 2016-01-12 05:33:36.625 012 12584.10 41.65 54533.57 88888.00 2016-01-12 05:33:36.750 012 12584.05 41.62 54533.60 88888.00 2016-01-12 05:33:36.875 012 12584.02 41.65 54533.60 88888.00 2016-01-12 05:33:37.000 012 12584.02 41.65 54533.57 88888.00 2016-01-12 05:33:37.125 012 12584.05 41.62 54533.57 88888.00 2016-01-12 05:33:37.250 012 12584.05 41.62 54533.57 88888.00 2016-01-12 05:33:37.375 012 12584.08 41.65 54533.57 88888.00 2016-01-12 05:33:37.500 012 12584.10 41.62 54533.57 88888.00 2016-01-12 05:33:37.625 012 12584.10 41.62 54533.57 88888.00 2016-01-12 05:33:37.750 012 12584.08 41.60 54533.57 88888.00 2016-01-12 05:33:37.875 012 12584.10 41.62 54533.57 88888.00 2016-01-12 05:33:38.000 012 12584.08 41.65 54533.57 88888.00 2016-01-12 05:33:38.125 012 12584.08 41.65 54533.57 88888.00 2016-01-12 05:33:38.250 012 12584.02 41.62 54533.55 88888.00 2016-01-12 05:33:38.375 012 12584.05 41.60 54533.55 88888.00 2016-01-12 05:33:38.500 012 12584.05 41.62 54533.55 88888.00 2016-01-12 05:33:38.625 012 12584.05 41.62 54533.55 88888.00 2016-01-12 05:33:38.750 012 12584.00 41.62 54533.55 88888.00 2016-01-12 05:33:38.875 012 12583.98 41.62 54533.55 88888.00 2016-01-12 05:33:39.000 012 12584.00 41.62 54533.55 88888.00 2016-01-12 05:33:39.125 012 12584.05 41.60 54533.55 88888.00 2016-01-12 05:33:39.250 012 12584.00 41.60 54533.53 88888.00 2016-01-12 05:33:39.375 012 12584.05 41.62 54533.55 88888.00 2016-01-12 05:33:39.500 012 12584.05 41.60 54533.55 88888.00 2016-01-12 05:33:39.625 012 12584.05 41.60 54533.55 88888.00 2016-01-12 05:33:39.750 012 12584.08 41.58 54533.57 88888.00 2016-01-12 05:33:39.875 012 12584.12 41.60 54533.57 88888.00 2016-01-12 05:33:40.000 012 12584.10 41.60 54533.55 88888.00 2016-01-12 05:33:40.125 012 12584.05 41.60 54533.55 88888.00 2016-01-12 05:33:40.250 012 12584.02 41.60 54533.57 88888.00 2016-01-12 05:33:40.375 012 12584.08 41.60 54533.55 88888.00 2016-01-12 05:33:40.500 012 12584.05 41.60 54533.53 88888.00 2016-01-12 05:33:40.625 012 12584.05 41.60 54533.53 88888.00 2016-01-12 05:33:40.750 012 12584.05 41.60 54533.55 88888.00 2016-01-12 05:33:40.875 012 12584.10 41.60 54533.55 88888.00 2016-01-12 05:33:41.000 012 12584.12 41.60 54533.53 88888.00 2016-01-12 05:33:41.125 012 12584.12 41.62 54533.53 88888.00 2016-01-12 05:33:41.250 012 12584.15 41.65 54533.55 88888.00 2016-01-12 05:33:41.375 012 12584.12 41.62 54533.55 88888.00 2016-01-12 05:33:41.500 012 12584.10 41.62 54533.55 88888.00 2016-01-12 05:33:41.625 012 12584.08 41.62 54533.55 88888.00 2016-01-12 05:33:41.750 012 12584.00 41.62 54533.53 88888.00 2016-01-12 05:33:41.875 012 12583.98 41.60 54533.55 88888.00 2016-01-12 05:33:42.000 012 12584.08 41.60 54533.55 88888.00 2016-01-12 05:33:42.125 012 12584.08 41.62 54533.55 88888.00 2016-01-12 05:33:42.250 012 12584.08 41.62 54533.53 88888.00 2016-01-12 05:33:42.375 012 12584.12 41.60 54533.53 88888.00 2016-01-12 05:33:42.500 012 12584.08 41.60 54533.53 88888.00 2016-01-12 05:33:42.625 012 12584.05 41.60 54533.53 88888.00 2016-01-12 05:33:42.750 012 12584.05 41.60 54533.55 88888.00 2016-01-12 05:33:42.875 012 12584.05 41.60 54533.55 88888.00 2016-01-12 05:33:43.000 012 12584.00 41.60 54533.53 88888.00 2016-01-12 05:33:43.125 012 12584.02 41.60 54533.55 88888.00 2016-01-12 05:33:43.250 012 12584.05 41.60 54533.55 88888.00 2016-01-12 05:33:43.375 012 12584.10 41.62 54533.53 88888.00 2016-01-12 05:33:43.500 012 12584.12 41.58 54533.53 88888.00 2016-01-12 05:33:43.625 012 12584.10 41.58 54533.53 88888.00 2016-01-12 05:33:43.750 012 12584.05 41.58 54533.53 88888.00 2016-01-12 05:33:43.875 012 12583.98 41.58 54533.53 88888.00 2016-01-12 05:33:44.000 012 12584.00 41.58 54533.55 88888.00 2016-01-12 05:33:44.125 012 12584.02 41.58 54533.57 88888.00 2016-01-12 05:33:44.250 012 12583.98 41.58 54533.55 88888.00 2016-01-12 05:33:44.375 012 12584.02 41.60 54533.55 88888.00 2016-01-12 05:33:44.500 012 12584.08 41.60 54533.55 88888.00 2016-01-12 05:33:44.625 012 12584.08 41.58 54533.53 88888.00 2016-01-12 05:33:44.750 012 12584.10 41.55 54533.53 88888.00 2016-01-12 05:33:44.875 012 12584.12 41.55 54533.53 88888.00 2016-01-12 05:33:45.000 012 12584.12 41.55 54533.53 88888.00 2016-01-12 05:33:45.125 012 12584.08 41.52 54533.50 88888.00 2016-01-12 05:33:45.250 012 12584.02 41.52 54533.47 88888.00 2016-01-12 05:33:45.375 012 12584.10 41.52 54533.50 88888.00 2016-01-12 05:33:45.500 012 12584.10 41.52 54533.50 88888.00 2016-01-12 05:33:45.625 012 12584.08 41.55 54533.53 88888.00 2016-01-12 05:33:45.750 012 12584.10 41.52 54533.55 88888.00 2016-01-12 05:33:45.875 012 12584.17 41.52 54533.53 88888.00 2016-01-12 05:33:46.000 012 12584.15 41.50 54533.50 88888.00 2016-01-12 05:33:46.125 012 12584.08 41.52 54533.53 88888.00 2016-01-12 05:33:46.250 012 12584.08 41.48 54533.53 88888.00 2016-01-12 05:33:46.375 012 12584.15 41.50 54533.50 88888.00 2016-01-12 05:33:46.500 012 12584.12 41.52 54533.50 88888.00 2016-01-12 05:33:46.625 012 12584.10 41.55 54533.50 88888.00 2016-01-12 05:33:46.750 012 12584.05 41.55 54533.50 88888.00 2016-01-12 05:33:46.875 012 12584.05 41.52 54533.50 88888.00 2016-01-12 05:33:47.000 012 12584.05 41.50 54533.50 88888.00 2016-01-12 05:33:47.125 012 12584.15 41.52 54533.50 88888.00 2016-01-12 05:33:47.250 012 12584.12 41.48 54533.50 88888.00 2016-01-12 05:33:47.375 012 12584.10 41.48 54533.47 88888.00 2016-01-12 05:33:47.500 012 12584.10 41.50 54533.50 88888.00 2016-01-12 05:33:47.625 012 12584.05 41.50 54533.47 88888.00 2016-01-12 05:33:47.750 012 12584.08 41.48 54533.47 88888.00 2016-01-12 05:33:47.875 012 12584.12 41.45 54533.45 88888.00 2016-01-12 05:33:48.000 012 12584.15 41.42 54533.43 88888.00 2016-01-12 05:33:48.125 012 12584.15 41.42 54533.47 88888.00 2016-01-12 05:33:48.250 012 12584.08 41.42 54533.47 88888.00 2016-01-12 05:33:48.375 012 12584.05 41.42 54533.47 88888.00 2016-01-12 05:33:48.500 012 12584.05 41.40 54533.45 88888.00 2016-01-12 05:33:48.625 012 12584.10 41.40 54533.45 88888.00 2016-01-12 05:33:48.750 012 12584.12 41.42 54533.43 88888.00 2016-01-12 05:33:48.875 012 12584.12 41.48 54533.43 88888.00 2016-01-12 05:33:49.000 012 12584.10 41.48 54533.45 88888.00 2016-01-12 05:33:49.125 012 12584.08 41.45 54533.43 88888.00 2016-01-12 05:33:49.250 012 12584.10 41.45 54533.43 88888.00 2016-01-12 05:33:49.375 012 12584.17 41.45 54533.43 88888.00 2016-01-12 05:33:49.500 012 12584.17 41.45 54533.43 88888.00 2016-01-12 05:33:49.625 012 12584.10 41.38 54533.40 88888.00 2016-01-12 05:33:49.750 012 12584.10 41.38 54533.43 88888.00 2016-01-12 05:33:49.875 012 12584.15 41.40 54533.43 88888.00 2016-01-12 05:33:50.000 012 12584.17 41.40 54533.43 88888.00 2016-01-12 05:33:50.125 012 12584.12 41.38 54533.43 88888.00 2016-01-12 05:33:50.250 012 12584.10 41.38 54533.43 88888.00 2016-01-12 05:33:50.375 012 12584.15 41.40 54533.40 88888.00 2016-01-12 05:33:50.500 012 12584.12 41.42 54533.43 88888.00 2016-01-12 05:33:50.625 012 12584.08 41.45 54533.43 88888.00 2016-01-12 05:33:50.750 012 12584.08 41.42 54533.43 88888.00 2016-01-12 05:33:50.875 012 12584.05 41.40 54533.43 88888.00 2016-01-12 05:33:51.000 012 12584.05 41.42 54533.43 88888.00 2016-01-12 05:33:51.125 012 12584.08 41.40 54533.45 88888.00 2016-01-12 05:33:51.250 012 12584.08 41.40 54533.45 88888.00 2016-01-12 05:33:51.375 012 12584.10 41.42 54533.40 88888.00 2016-01-12 05:33:51.500 012 12584.12 41.42 54533.43 88888.00 2016-01-12 05:33:51.625 012 12584.12 41.42 54533.40 88888.00 2016-01-12 05:33:51.750 012 12584.08 41.45 54533.43 88888.00 2016-01-12 05:33:51.875 012 12584.10 41.40 54533.40 88888.00 2016-01-12 05:33:52.000 012 12584.15 41.40 54533.40 88888.00 2016-01-12 05:33:52.125 012 12584.17 41.40 54533.38 88888.00 2016-01-12 05:33:52.250 012 12584.17 41.42 54533.40 88888.00 2016-01-12 05:33:52.375 012 12584.15 41.42 54533.40 88888.00 2016-01-12 05:33:52.500 012 12584.12 41.40 54533.40 88888.00 2016-01-12 05:33:52.625 012 12584.12 41.40 54533.40 88888.00 2016-01-12 05:33:52.750 012 12584.12 41.38 54533.38 88888.00 2016-01-12 05:33:52.875 012 12584.15 41.40 54533.40 88888.00 2016-01-12 05:33:53.000 012 12584.17 41.42 54533.40 88888.00 2016-01-12 05:33:53.125 012 12584.17 41.42 54533.40 88888.00 2016-01-12 05:33:53.250 012 12584.17 41.38 54533.43 88888.00 2016-01-12 05:33:53.375 012 12584.20 41.38 54533.40 88888.00 2016-01-12 05:33:53.500 012 12584.12 41.42 54533.43 88888.00 2016-01-12 05:33:53.625 012 12584.15 41.40 54533.43 88888.00 2016-01-12 05:33:53.750 012 12584.20 41.38 54533.40 88888.00 2016-01-12 05:33:53.875 012 12584.20 41.35 54533.38 88888.00 2016-01-12 05:33:54.000 012 12584.23 41.35 54533.38 88888.00 2016-01-12 05:33:54.125 012 12584.17 41.35 54533.38 88888.00 2016-01-12 05:33:54.250 012 12584.12 41.33 54533.40 88888.00 2016-01-12 05:33:54.375 012 12584.15 41.35 54533.40 88888.00 2016-01-12 05:33:54.500 012 12584.12 41.40 54533.43 88888.00 2016-01-12 05:33:54.625 012 12584.17 41.35 54533.40 88888.00 2016-01-12 05:33:54.750 012 12584.15 41.35 54533.38 88888.00 2016-01-12 05:33:54.875 012 12584.15 41.38 54533.38 88888.00 2016-01-12 05:33:55.000 012 12584.12 41.38 54533.35 88888.00 2016-01-12 05:33:55.125 012 12584.17 41.35 54533.35 88888.00 2016-01-12 05:33:55.250 012 12584.23 41.38 54533.40 88888.00 2016-01-12 05:33:55.375 012 12584.17 41.38 54533.40 88888.00 2016-01-12 05:33:55.500 012 12584.12 41.38 54533.40 88888.00 2016-01-12 05:33:55.625 012 12584.15 41.38 54533.38 88888.00 2016-01-12 05:33:55.750 012 12584.15 41.38 54533.38 88888.00 2016-01-12 05:33:55.875 012 12584.20 41.38 54533.38 88888.00 2016-01-12 05:33:56.000 012 12584.20 41.35 54533.40 88888.00 2016-01-12 05:33:56.125 012 12584.17 41.35 54533.43 88888.00 2016-01-12 05:33:56.250 012 12584.12 41.30 54533.43 88888.00 2016-01-12 05:33:56.375 012 12584.20 41.33 54533.40 88888.00 2016-01-12 05:33:56.500 012 12584.25 41.35 54533.40 88888.00 2016-01-12 05:33:56.625 012 12584.27 41.38 54533.43 88888.00 2016-01-12 05:33:56.750 012 12584.20 41.35 54533.40 88888.00 2016-01-12 05:33:56.875 012 12584.15 41.35 54533.38 88888.00 2016-01-12 05:33:57.000 012 12584.15 41.35 54533.35 88888.00 2016-01-12 05:33:57.125 012 12584.20 41.35 54533.35 88888.00 2016-01-12 05:33:57.250 012 12584.25 41.35 54533.38 88888.00 2016-01-12 05:33:57.375 012 12584.23 41.35 54533.38 88888.00 2016-01-12 05:33:57.500 012 12584.23 41.35 54533.38 88888.00 2016-01-12 05:33:57.625 012 12584.27 41.35 54533.38 88888.00 2016-01-12 05:33:57.750 012 12584.30 41.33 54533.40 88888.00 2016-01-12 05:33:57.875 012 12584.23 41.35 54533.35 88888.00 2016-01-12 05:33:58.000 012 12584.20 41.38 54533.35 88888.00 2016-01-12 05:33:58.125 012 12584.23 41.38 54533.35 88888.00 2016-01-12 05:33:58.250 012 12584.20 41.30 54533.35 88888.00 2016-01-12 05:33:58.375 012 12584.25 41.33 54533.35 88888.00 2016-01-12 05:33:58.500 012 12584.25 41.33 54533.32 88888.00 2016-01-12 05:33:58.625 012 12584.25 41.35 54533.32 88888.00 2016-01-12 05:33:58.750 012 12584.23 41.30 54533.30 88888.00 2016-01-12 05:33:58.875 012 12584.23 41.30 54533.30 88888.00 2016-01-12 05:33:59.000 012 12584.25 41.30 54533.28 88888.00 2016-01-12 05:33:59.125 012 12584.23 41.30 54533.28 88888.00 2016-01-12 05:33:59.250 012 12584.23 41.33 54533.32 88888.00 2016-01-12 05:33:59.375 012 12584.23 41.30 54533.30 88888.00 2016-01-12 05:33:59.500 012 12584.20 41.33 54533.28 88888.00 2016-01-12 05:33:59.625 012 12584.17 41.30 54533.28 88888.00 2016-01-12 05:33:59.750 012 12584.20 41.30 54533.28 88888.00 2016-01-12 05:33:59.875 012 12584.23 41.30 54533.28 88888.00 2016-01-12 05:34:00.000 012 12584.23 41.30 54533.30 88888.00 2016-01-12 05:34:00.125 012 12584.25 41.35 54533.30 88888.00 2016-01-12 05:34:00.250 012 12584.27 41.30 54533.28 88888.00 2016-01-12 05:34:00.375 012 12584.27 41.30 54533.28 88888.00 2016-01-12 05:34:00.500 012 12584.27 41.27 54533.25 88888.00 2016-01-12 05:34:00.625 012 12584.27 41.25 54533.28 88888.00 2016-01-12 05:34:00.750 012 12584.30 41.27 54533.28 88888.00 2016-01-12 05:34:00.875 012 12584.30 41.27 54533.28 88888.00 2016-01-12 05:34:01.000 012 12584.27 41.27 54533.28 88888.00 2016-01-12 05:34:01.125 012 12584.25 41.25 54533.25 88888.00 2016-01-12 05:34:01.250 012 12584.20 41.17 54533.28 88888.00 2016-01-12 05:34:01.375 012 12584.25 41.20 54533.25 88888.00 2016-01-12 05:34:01.500 012 12584.25 41.23 54533.28 88888.00 2016-01-12 05:34:01.625 012 12584.27 41.23 54533.25 88888.00 2016-01-12 05:34:01.750 012 12584.30 41.20 54533.22 88888.00 2016-01-12 05:34:01.875 012 12584.23 41.23 54533.22 88888.00 2016-01-12 05:34:02.000 012 12584.17 41.20 54533.22 88888.00 2016-01-12 05:34:02.125 012 12584.25 41.23 54533.25 88888.00 2016-01-12 05:34:02.250 012 12584.25 41.23 54533.25 88888.00 2016-01-12 05:34:02.375 012 12584.30 41.23 54533.22 88888.00 2016-01-12 05:34:02.500 012 12584.35 41.20 54533.25 88888.00 2016-01-12 05:34:02.625 012 12584.38 41.23 54533.25 88888.00 2016-01-12 05:34:02.750 012 12584.35 41.23 54533.28 88888.00 2016-01-12 05:34:02.875 012 12584.30 41.25 54533.28 88888.00 2016-01-12 05:34:03.000 012 12584.25 41.25 54533.28 88888.00 2016-01-12 05:34:03.125 012 12584.23 41.20 54533.25 88888.00 2016-01-12 05:34:03.250 012 12584.17 41.20 54533.25 88888.00 2016-01-12 05:34:03.375 012 12584.23 41.23 54533.28 88888.00 2016-01-12 05:34:03.500 012 12584.25 41.23 54533.25 88888.00 2016-01-12 05:34:03.625 012 12584.27 41.20 54533.25 88888.00 2016-01-12 05:34:03.750 012 12584.30 41.17 54533.25 88888.00 2016-01-12 05:34:03.875 012 12584.27 41.20 54533.25 88888.00 2016-01-12 05:34:04.000 012 12584.25 41.23 54533.22 88888.00 2016-01-12 05:34:04.125 012 12584.23 41.23 54533.25 88888.00 2016-01-12 05:34:04.250 012 12584.23 41.20 54533.25 88888.00 2016-01-12 05:34:04.375 012 12584.25 41.20 54533.22 88888.00 2016-01-12 05:34:04.500 012 12584.23 41.20 54533.22 88888.00 2016-01-12 05:34:04.625 012 12584.20 41.15 54533.22 88888.00 2016-01-12 05:34:04.750 012 12584.25 41.15 54533.20 88888.00 2016-01-12 05:34:04.875 012 12584.30 41.17 54533.20 88888.00 2016-01-12 05:34:05.000 012 12584.35 41.20 54533.20 88888.00 2016-01-12 05:34:05.125 012 12584.35 41.20 54533.25 88888.00 2016-01-12 05:34:05.250 012 12584.30 41.17 54533.28 88888.00 2016-01-12 05:34:05.375 012 12584.40 41.15 54533.22 88888.00 2016-01-12 05:34:05.500 012 12584.38 41.15 54533.25 88888.00 2016-01-12 05:34:05.625 012 12584.38 41.17 54533.25 88888.00 2016-01-12 05:34:05.750 012 12584.35 41.20 54533.22 88888.00 2016-01-12 05:34:05.875 012 12584.35 41.15 54533.22 88888.00 2016-01-12 05:34:06.000 012 12584.38 41.12 54533.22 88888.00 2016-01-12 05:34:06.125 012 12584.33 41.12 54533.22 88888.00 2016-01-12 05:34:06.250 012 12584.27 41.12 54533.22 88888.00 2016-01-12 05:34:06.375 012 12584.33 41.12 54533.22 88888.00 2016-01-12 05:34:06.500 012 12584.30 41.10 54533.25 88888.00 2016-01-12 05:34:06.625 012 12584.33 41.12 54533.25 88888.00 2016-01-12 05:34:06.750 012 12584.30 41.12 54533.25 88888.00 2016-01-12 05:34:06.875 012 12584.30 41.10 54533.22 88888.00 2016-01-12 05:34:07.000 012 12584.27 41.10 54533.20 88888.00 2016-01-12 05:34:07.125 012 12584.27 41.12 54533.22 88888.00 2016-01-12 05:34:07.250 012 12584.23 41.10 54533.25 88888.00 2016-01-12 05:34:07.375 012 12584.25 41.12 54533.25 88888.00 2016-01-12 05:34:07.500 012 12584.27 41.10 54533.22 88888.00 2016-01-12 05:34:07.625 012 12584.30 41.08 54533.22 88888.00 2016-01-12 05:34:07.750 012 12584.27 41.05 54533.20 88888.00 2016-01-12 05:34:07.875 012 12584.23 41.08 54533.18 88888.00 2016-01-12 05:34:08.000 012 12584.25 41.05 54533.15 88888.00 2016-01-12 05:34:08.125 012 12584.27 41.02 54533.18 88888.00 2016-01-12 05:34:08.250 012 12584.25 41.05 54533.20 88888.00 2016-01-12 05:34:08.375 012 12584.33 41.10 54533.18 88888.00 2016-01-12 05:34:08.500 012 12584.35 41.10 54533.22 88888.00 2016-01-12 05:34:08.625 012 12584.33 41.10 54533.22 88888.00 2016-01-12 05:34:08.750 012 12584.25 41.05 54533.20 88888.00 2016-01-12 05:34:08.875 012 12584.25 41.02 54533.18 88888.00 2016-01-12 05:34:09.000 012 12584.30 41.05 54533.20 88888.00 2016-01-12 05:34:09.125 012 12584.35 41.05 54533.22 88888.00 2016-01-12 05:34:09.250 012 12584.27 41.02 54533.20 88888.00 2016-01-12 05:34:09.375 012 12584.33 41.00 54533.20 88888.00 2016-01-12 05:34:09.500 012 12584.33 41.02 54533.22 88888.00 2016-01-12 05:34:09.625 012 12584.25 41.02 54533.22 88888.00 2016-01-12 05:34:09.750 012 12584.20 41.00 54533.22 88888.00 2016-01-12 05:34:09.875 012 12584.23 41.02 54533.20 88888.00 2016-01-12 05:34:10.000 012 12584.25 41.02 54533.18 88888.00 2016-01-12 05:34:10.125 012 12584.25 41.00 54533.18 88888.00 2016-01-12 05:34:10.250 012 12584.23 40.95 54533.18 88888.00 2016-01-12 05:34:10.375 012 12584.30 41.00 54533.18 88888.00 2016-01-12 05:34:10.500 012 12584.33 40.98 54533.20 88888.00 2016-01-12 05:34:10.625 012 12584.35 40.98 54533.15 88888.00 2016-01-12 05:34:10.750 012 12584.38 40.98 54533.18 88888.00 2016-01-12 05:34:10.875 012 12584.38 40.95 54533.20 88888.00 2016-01-12 05:34:11.000 012 12584.38 40.95 54533.18 88888.00 2016-01-12 05:34:11.125 012 12584.40 40.98 54533.18 88888.00 2016-01-12 05:34:11.250 012 12584.38 40.95 54533.18 88888.00 2016-01-12 05:34:11.375 012 12584.40 40.90 54533.18 88888.00 2016-01-12 05:34:11.500 012 12584.45 40.90 54533.20 88888.00 2016-01-12 05:34:11.625 012 12584.48 40.90 54533.20 88888.00 2016-01-12 05:34:11.750 012 12584.38 40.90 54533.18 88888.00 2016-01-12 05:34:11.875 012 12584.35 40.90 54533.20 88888.00 2016-01-12 05:34:12.000 012 12584.40 40.90 54533.18 88888.00 2016-01-12 05:34:12.125 012 12584.42 40.88 54533.20 88888.00 2016-01-12 05:34:12.250 012 12584.38 40.90 54533.22 88888.00 2016-01-12 05:34:12.375 012 12584.40 40.92 54533.20 88888.00 2016-01-12 05:34:12.500 012 12584.42 40.83 54533.18 88888.00 2016-01-12 05:34:12.625 012 12584.45 40.85 54533.18 88888.00 2016-01-12 05:34:12.750 012 12584.45 40.88 54533.18 88888.00 2016-01-12 05:34:12.875 012 12584.38 40.88 54533.20 88888.00 2016-01-12 05:34:13.000 012 12584.35 40.88 54533.20 88888.00 2016-01-12 05:34:13.125 012 12584.38 40.85 54533.20 88888.00 2016-01-12 05:34:13.250 012 12584.30 40.80 54533.22 88888.00 2016-01-12 05:34:13.375 012 12584.33 40.77 54533.20 88888.00 2016-01-12 05:34:13.500 012 12584.30 40.80 54533.22 88888.00 2016-01-12 05:34:13.625 012 12584.25 40.83 54533.20 88888.00 2016-01-12 05:34:13.750 012 12584.23 40.83 54533.22 88888.00 2016-01-12 05:34:13.875 012 12584.23 40.80 54533.20 88888.00 2016-01-12 05:34:14.000 012 12584.30 40.77 54533.18 88888.00 2016-01-12 05:34:14.125 012 12584.27 40.77 54533.20 88888.00 2016-01-12 05:34:14.250 012 12584.23 40.77 54533.22 88888.00 2016-01-12 05:34:14.375 012 12584.27 40.80 54533.18 88888.00 2016-01-12 05:34:14.500 012 12584.35 40.80 54533.20 88888.00 2016-01-12 05:34:14.625 012 12584.35 40.80 54533.22 88888.00 2016-01-12 05:34:14.750 012 12584.38 40.80 54533.20 88888.00 2016-01-12 05:34:14.875 012 12584.38 40.80 54533.20 88888.00 2016-01-12 05:34:15.000 012 12584.33 40.77 54533.18 88888.00 2016-01-12 05:34:15.125 012 12584.33 40.77 54533.20 88888.00 2016-01-12 05:34:15.250 012 12584.40 40.77 54533.22 88888.00 2016-01-12 05:34:15.375 012 12584.38 40.77 54533.20 88888.00 2016-01-12 05:34:15.500 012 12584.27 40.75 54533.20 88888.00 2016-01-12 05:34:15.625 012 12584.27 40.75 54533.18 88888.00 2016-01-12 05:34:15.750 012 12584.30 40.73 54533.18 88888.00 2016-01-12 05:34:15.875 012 12584.33 40.70 54533.15 88888.00 2016-01-12 05:34:16.000 012 12584.30 40.67 54533.15 88888.00 2016-01-12 05:34:16.125 012 12584.33 40.70 54533.20 88888.00 2016-01-12 05:34:16.250 012 12584.30 40.70 54533.20 88888.00 2016-01-12 05:34:16.375 012 12584.38 40.70 54533.20 88888.00 2016-01-12 05:34:16.500 012 12584.38 40.70 54533.18 88888.00 2016-01-12 05:34:16.625 012 12584.38 40.70 54533.15 88888.00 2016-01-12 05:34:16.750 012 12584.35 40.70 54533.18 88888.00 2016-01-12 05:34:16.875 012 12584.35 40.67 54533.18 88888.00 2016-01-12 05:34:17.000 012 12584.38 40.70 54533.20 88888.00 2016-01-12 05:34:17.125 012 12584.38 40.70 54533.18 88888.00 2016-01-12 05:34:17.250 012 12584.35 40.67 54533.18 88888.00 2016-01-12 05:34:17.375 012 12584.38 40.67 54533.18 88888.00 2016-01-12 05:34:17.500 012 12584.38 40.67 54533.22 88888.00 2016-01-12 05:34:17.625 012 12584.38 40.70 54533.22 88888.00 2016-01-12 05:34:17.750 012 12584.38 40.70 54533.18 88888.00 2016-01-12 05:34:17.875 012 12584.40 40.65 54533.18 88888.00 2016-01-12 05:34:18.000 012 12584.45 40.65 54533.15 88888.00 2016-01-12 05:34:18.125 012 12584.45 40.62 54533.15 88888.00 2016-01-12 05:34:18.250 012 12584.40 40.60 54533.15 88888.00 2016-01-12 05:34:18.375 012 12584.38 40.62 54533.15 88888.00 2016-01-12 05:34:18.500 012 12584.38 40.65 54533.20 88888.00 2016-01-12 05:34:18.625 012 12584.35 40.62 54533.20 88888.00 2016-01-12 05:34:18.750 012 12584.33 40.60 54533.18 88888.00 2016-01-12 05:34:18.875 012 12584.27 40.60 54533.18 88888.00 2016-01-12 05:34:19.000 012 12584.33 40.58 54533.15 88888.00 2016-01-12 05:34:19.125 012 12584.38 40.60 54533.18 88888.00 2016-01-12 05:34:19.250 012 12584.35 40.55 54533.18 88888.00 2016-01-12 05:34:19.375 012 12584.38 40.58 54533.18 88888.00 2016-01-12 05:34:19.500 012 12584.38 40.60 54533.18 88888.00 2016-01-12 05:34:19.625 012 12584.35 40.58 54533.18 88888.00 2016-01-12 05:34:19.750 012 12584.30 40.58 54533.18 88888.00 2016-01-12 05:34:19.875 012 12584.35 40.55 54533.15 88888.00 2016-01-12 05:34:20.000 012 12584.33 40.55 54533.15 88888.00 2016-01-12 05:34:20.125 012 12584.33 40.52 54533.15 88888.00 2016-01-12 05:34:20.250 012 12584.30 40.52 54533.15 88888.00 2016-01-12 05:34:20.375 012 12584.27 40.58 54533.15 88888.00 2016-01-12 05:34:20.500 012 12584.25 40.52 54533.18 88888.00 2016-01-12 05:34:20.625 012 12584.27 40.50 54533.15 88888.00 2016-01-12 05:34:20.750 012 12584.30 40.50 54533.18 88888.00 2016-01-12 05:34:20.875 012 12584.33 40.50 54533.15 88888.00 2016-01-12 05:34:21.000 012 12584.27 40.50 54533.12 88888.00 2016-01-12 05:34:21.125 012 12584.20 40.52 54533.12 88888.00 2016-01-12 05:34:21.250 012 12584.17 40.48 54533.12 88888.00 2016-01-12 05:34:21.375 012 12584.23 40.48 54533.10 88888.00 2016-01-12 05:34:21.500 012 12584.23 40.45 54533.12 88888.00 2016-01-12 05:34:21.625 012 12584.23 40.45 54533.12 88888.00 2016-01-12 05:34:21.750 012 12584.23 40.48 54533.15 88888.00 2016-01-12 05:34:21.875 012 12584.20 40.48 54533.18 88888.00 2016-01-12 05:34:22.000 012 12584.15 40.48 54533.18 88888.00 2016-01-12 05:34:22.125 012 12584.15 40.45 54533.15 88888.00 2016-01-12 05:34:22.250 012 12584.15 40.48 54533.15 88888.00 2016-01-12 05:34:22.375 012 12584.20 40.50 54533.12 88888.00 2016-01-12 05:34:22.500 012 12584.17 40.48 54533.12 88888.00 2016-01-12 05:34:22.625 012 12584.15 40.48 54533.10 88888.00 2016-01-12 05:34:22.750 012 12584.27 40.45 54533.07 88888.00 2016-01-12 05:34:22.875 012 12584.30 40.42 54533.07 88888.00 2016-01-12 05:34:23.000 012 12584.25 40.42 54533.10 88888.00 2016-01-12 05:34:23.125 012 12584.15 40.45 54533.15 88888.00 2016-01-12 05:34:23.250 012 12584.12 40.42 54533.18 88888.00 2016-01-12 05:34:23.375 012 12584.15 40.45 54533.15 88888.00 2016-01-12 05:34:23.500 012 12584.20 40.42 54533.18 88888.00 2016-01-12 05:34:23.625 012 12584.20 40.38 54533.18 88888.00 2016-01-12 05:34:23.750 012 12584.15 40.38 54533.18 88888.00 2016-01-12 05:34:23.875 012 12584.20 40.40 54533.18 88888.00 2016-01-12 05:34:24.000 012 12584.25 40.42 54533.18 88888.00 2016-01-12 05:34:24.125 012 12584.30 40.42 54533.18 88888.00 2016-01-12 05:34:24.250 012 12584.23 40.35 54533.18 88888.00 2016-01-12 05:34:24.375 012 12584.27 40.38 54533.15 88888.00 2016-01-12 05:34:24.500 012 12584.25 40.40 54533.12 88888.00 2016-01-12 05:34:24.625 012 12584.20 40.40 54533.12 88888.00 2016-01-12 05:34:24.750 012 12584.15 40.38 54533.12 88888.00 2016-01-12 05:34:24.875 012 12584.17 40.35 54533.12 88888.00 2016-01-12 05:34:25.000 012 12584.15 40.35 54533.12 88888.00 2016-01-12 05:34:25.125 012 12584.15 40.40 54533.15 88888.00 2016-01-12 05:34:25.250 012 12584.17 40.38 54533.15 88888.00 2016-01-12 05:34:25.375 012 12584.12 40.38 54533.12 88888.00 2016-01-12 05:34:25.500 012 12584.12 40.35 54533.15 88888.00 2016-01-12 05:34:25.625 012 12584.20 40.35 54533.12 88888.00 2016-01-12 05:34:25.750 012 12584.23 40.38 54533.15 88888.00 2016-01-12 05:34:25.875 012 12584.25 40.38 54533.15 88888.00 2016-01-12 05:34:26.000 012 12584.25 40.33 54533.15 88888.00 2016-01-12 05:34:26.125 012 12584.23 40.33 54533.15 88888.00 2016-01-12 05:34:26.250 012 12584.12 40.33 54533.15 88888.00 2016-01-12 05:34:26.375 012 12584.12 40.33 54533.12 88888.00 2016-01-12 05:34:26.500 012 12584.20 40.33 54533.12 88888.00 2016-01-12 05:34:26.625 012 12584.27 40.35 54533.15 88888.00 2016-01-12 05:34:26.750 012 12584.25 40.33 54533.12 88888.00 2016-01-12 05:34:26.875 012 12584.20 40.33 54533.12 88888.00 2016-01-12 05:34:27.000 012 12584.12 40.27 54533.07 88888.00 2016-01-12 05:34:27.125 012 12584.10 40.27 54533.10 88888.00 2016-01-12 05:34:27.250 012 12584.15 40.30 54533.12 88888.00 2016-01-12 05:34:27.375 012 12584.17 40.30 54533.15 88888.00 2016-01-12 05:34:27.500 012 12584.12 40.30 54533.15 88888.00 2016-01-12 05:34:27.625 012 12584.10 40.30 54533.15 88888.00 2016-01-12 05:34:27.750 012 12584.10 40.27 54533.15 88888.00 2016-01-12 05:34:27.875 012 12584.08 40.27 54533.15 88888.00 2016-01-12 05:34:28.000 012 12584.08 40.27 54533.10 88888.00 2016-01-12 05:34:28.125 012 12584.15 40.25 54533.10 88888.00 2016-01-12 05:34:28.250 012 12584.17 40.23 54533.10 88888.00 2016-01-12 05:34:28.375 012 12584.23 40.27 54533.10 88888.00 2016-01-12 05:34:28.500 012 12584.17 40.27 54533.12 88888.00 2016-01-12 05:34:28.625 012 12584.15 40.25 54533.12 88888.00 2016-01-12 05:34:28.750 012 12584.20 40.23 54533.12 88888.00 2016-01-12 05:34:28.875 012 12584.23 40.23 54533.12 88888.00 2016-01-12 05:34:29.000 012 12584.23 40.25 54533.10 88888.00 2016-01-12 05:34:29.125 012 12584.17 40.27 54533.10 88888.00 2016-01-12 05:34:29.250 012 12584.15 40.23 54533.12 88888.00 2016-01-12 05:34:29.375 012 12584.17 40.20 54533.10 88888.00 2016-01-12 05:34:29.500 012 12584.12 40.23 54533.10 88888.00 2016-01-12 05:34:29.625 012 12584.12 40.23 54533.12 88888.00 2016-01-12 05:34:29.750 012 12584.08 40.25 54533.12 88888.00 2016-01-12 05:34:29.875 012 12584.08 40.25 54533.10 88888.00 2016-01-12 05:34:30.000 012 12584.08 40.23 54533.10 88888.00 2016-01-12 05:34:30.125 012 12584.15 40.23 54533.12 88888.00 2016-01-12 05:34:30.250 012 12584.10 40.20 54533.12 88888.00 2016-01-12 05:34:30.375 012 12584.12 40.20 54533.10 88888.00 2016-01-12 05:34:30.500 012 12584.17 40.17 54533.10 88888.00 2016-01-12 05:34:30.625 012 12584.23 40.23 54533.12 88888.00 2016-01-12 05:34:30.750 012 12584.23 40.25 54533.10 88888.00 2016-01-12 05:34:30.875 012 12584.15 40.20 54533.10 88888.00 2016-01-12 05:34:31.000 012 12584.10 40.17 54533.10 88888.00 2016-01-12 05:34:31.125 012 12584.10 40.15 54533.12 88888.00 2016-01-12 05:34:31.250 012 12584.10 40.17 54533.15 88888.00 2016-01-12 05:34:31.375 012 12584.23 40.15 54533.12 88888.00 2016-01-12 05:34:31.500 012 12584.23 40.12 54533.10 88888.00 2016-01-12 05:34:31.625 012 12584.17 40.15 54533.07 88888.00 2016-01-12 05:34:31.750 012 12584.15 40.17 54533.10 88888.00 2016-01-12 05:34:31.875 012 12584.15 40.12 54533.10 88888.00 2016-01-12 05:34:32.000 012 12584.17 40.10 54533.05 88888.00 2016-01-12 05:34:32.125 012 12584.23 40.12 54533.07 88888.00 2016-01-12 05:34:32.250 012 12584.25 40.12 54533.12 88888.00 2016-01-12 05:34:32.375 012 12584.30 40.12 54533.10 88888.00 2016-01-12 05:34:32.500 012 12584.23 40.10 54533.10 88888.00 2016-01-12 05:34:32.625 012 12584.20 40.12 54533.07 88888.00 2016-01-12 05:34:32.750 012 12584.23 40.17 54533.07 88888.00 2016-01-12 05:34:32.875 012 12584.23 40.15 54533.10 88888.00 2016-01-12 05:34:33.000 012 12584.25 40.15 54533.10 88888.00 2016-01-12 05:34:33.125 012 12584.23 40.12 54533.10 88888.00 2016-01-12 05:34:33.250 012 12584.17 40.10 54533.10 88888.00 2016-01-12 05:34:33.375 012 12584.15 40.12 54533.10 88888.00 2016-01-12 05:34:33.500 012 12584.12 40.12 54533.10 88888.00 2016-01-12 05:34:33.625 012 12584.23 40.12 54533.10 88888.00 2016-01-12 05:34:33.750 012 12584.25 40.12 54533.10 88888.00 2016-01-12 05:34:33.875 012 12584.20 40.08 54533.05 88888.00 2016-01-12 05:34:34.000 012 12584.23 40.05 54533.07 88888.00 2016-01-12 05:34:34.125 012 12584.20 40.08 54533.10 88888.00 2016-01-12 05:34:34.250 012 12584.15 40.10 54533.15 88888.00 2016-01-12 05:34:34.375 012 12584.17 40.08 54533.12 88888.00 2016-01-12 05:34:34.500 012 12584.23 40.05 54533.10 88888.00 2016-01-12 05:34:34.625 012 12584.30 40.08 54533.07 88888.00 2016-01-12 05:34:34.750 012 12584.33 40.05 54533.07 88888.00 2016-01-12 05:34:34.875 012 12584.30 40.05 54533.10 88888.00 2016-01-12 05:34:35.000 012 12584.23 40.05 54533.10 88888.00 2016-01-12 05:34:35.125 012 12584.23 40.05 54533.12 88888.00 2016-01-12 05:34:35.250 012 12584.20 40.02 54533.12 88888.00 2016-01-12 05:34:35.375 012 12584.25 40.05 54533.10 88888.00 2016-01-12 05:34:35.500 012 12584.33 40.05 54533.07 88888.00 2016-01-12 05:34:35.625 012 12584.30 40.05 54533.07 88888.00 2016-01-12 05:34:35.750 012 12584.25 40.02 54533.07 88888.00 2016-01-12 05:34:35.875 012 12584.23 39.98 54533.05 88888.00 2016-01-12 05:34:36.000 012 12584.23 40.00 54533.10 88888.00 2016-01-12 05:34:36.125 012 12584.23 40.00 54533.12 88888.00 2016-01-12 05:34:36.250 012 12584.25 40.00 54533.15 88888.00 2016-01-12 05:34:36.375 012 12584.27 40.02 54533.12 88888.00 2016-01-12 05:34:36.500 012 12584.25 40.00 54533.12 88888.00 2016-01-12 05:34:36.625 012 12584.25 40.00 54533.12 88888.00 2016-01-12 05:34:36.750 012 12584.25 39.98 54533.10 88888.00 2016-01-12 05:34:36.875 012 12584.27 40.00 54533.10 88888.00 2016-01-12 05:34:37.000 012 12584.23 40.00 54533.10 88888.00 2016-01-12 05:34:37.125 012 12584.20 40.02 54533.12 88888.00 2016-01-12 05:34:37.250 012 12584.25 40.00 54533.12 88888.00 2016-01-12 05:34:37.375 012 12584.30 39.98 54533.10 88888.00 2016-01-12 05:34:37.500 012 12584.25 39.98 54533.12 88888.00 2016-01-12 05:34:37.625 012 12584.25 39.95 54533.12 88888.00 2016-01-12 05:34:37.750 012 12584.23 39.95 54533.10 88888.00 2016-01-12 05:34:37.875 012 12584.25 39.95 54533.10 88888.00 2016-01-12 05:34:38.000 012 12584.33 39.95 54533.10 88888.00 2016-01-12 05:34:38.125 012 12584.30 39.95 54533.10 88888.00 2016-01-12 05:34:38.250 012 12584.27 39.92 54533.12 88888.00 2016-01-12 05:34:38.375 012 12584.30 39.95 54533.10 88888.00 2016-01-12 05:34:38.500 012 12584.30 39.95 54533.10 88888.00 2016-01-12 05:34:38.625 012 12584.30 39.92 54533.10 88888.00 2016-01-12 05:34:38.750 012 12584.27 39.92 54533.12 88888.00 2016-01-12 05:34:38.875 012 12584.30 39.92 54533.12 88888.00 2016-01-12 05:34:39.000 012 12584.27 39.92 54533.10 88888.00 2016-01-12 05:34:39.125 012 12584.27 39.90 54533.12 88888.00 2016-01-12 05:34:39.250 012 12584.25 39.92 54533.10 88888.00 2016-01-12 05:34:39.375 012 12584.30 39.90 54533.10 88888.00 2016-01-12 05:34:39.500 012 12584.35 39.88 54533.12 88888.00 2016-01-12 05:34:39.625 012 12584.33 39.88 54533.12 88888.00 2016-01-12 05:34:39.750 012 12584.27 39.88 54533.12 88888.00 2016-01-12 05:34:39.875 012 12584.30 39.85 54533.10 88888.00 2016-01-12 05:34:40.000 012 12584.30 39.83 54533.10 88888.00 2016-01-12 05:34:40.125 012 12584.25 39.77 54533.12 88888.00 2016-01-12 05:34:40.250 012 12584.27 39.77 54533.10 88888.00 2016-01-12 05:34:40.375 012 12584.30 39.80 54533.10 88888.00 2016-01-12 05:34:40.500 012 12584.35 39.80 54533.05 88888.00 2016-01-12 05:34:40.625 012 12584.38 39.80 54533.10 88888.00 2016-01-12 05:34:40.750 012 12584.35 39.83 54533.12 88888.00 2016-01-12 05:34:40.875 012 12584.33 39.77 54533.12 88888.00 2016-01-12 05:34:41.000 012 12584.30 39.75 54533.10 88888.00 2016-01-12 05:34:41.125 012 12584.27 39.77 54533.12 88888.00 2016-01-12 05:34:41.250 012 12584.30 39.80 54533.12 88888.00 2016-01-12 05:34:41.375 012 12584.27 39.80 54533.15 88888.00 2016-01-12 05:34:41.500 012 12584.25 39.80 54533.18 88888.00 2016-01-12 05:34:41.625 012 12584.27 39.80 54533.18 88888.00 2016-01-12 05:34:41.750 012 12584.30 39.77 54533.15 88888.00 2016-01-12 05:34:41.875 012 12584.25 39.77 54533.12 88888.00 2016-01-12 05:34:42.000 012 12584.25 39.75 54533.10 88888.00 2016-01-12 05:34:42.125 012 12584.17 39.80 54533.10 88888.00 2016-01-12 05:34:42.250 012 12584.20 39.77 54533.12 88888.00 2016-01-12 05:34:42.375 012 12584.20 39.80 54533.12 88888.00 2016-01-12 05:34:42.500 012 12584.23 39.77 54533.12 88888.00 2016-01-12 05:34:42.625 012 12584.20 39.75 54533.12 88888.00 2016-01-12 05:34:42.750 012 12584.23 39.75 54533.12 88888.00 2016-01-12 05:34:42.875 012 12584.23 39.77 54533.15 88888.00 2016-01-12 05:34:43.000 012 12584.23 39.77 54533.10 88888.00 2016-01-12 05:34:43.125 012 12584.15 39.75 54533.12 88888.00 2016-01-12 05:34:43.250 012 12584.12 39.73 54533.15 88888.00 2016-01-12 05:34:43.375 012 12584.15 39.70 54533.12 88888.00 2016-01-12 05:34:43.500 012 12584.15 39.73 54533.15 88888.00 2016-01-12 05:34:43.625 012 12584.15 39.73 54533.12 88888.00 2016-01-12 05:34:43.750 012 12584.12 39.70 54533.12 88888.00 2016-01-12 05:34:43.875 012 12584.20 39.67 54533.12 88888.00 2016-01-12 05:34:44.000 012 12584.23 39.67 54533.10 88888.00 2016-01-12 05:34:44.125 012 12584.20 39.70 54533.12 88888.00 2016-01-12 05:34:44.250 012 12584.17 39.67 54533.12 88888.00 2016-01-12 05:34:44.375 012 12584.15 39.70 54533.12 88888.00 2016-01-12 05:34:44.500 012 12584.15 39.75 54533.12 88888.00 2016-01-12 05:34:44.625 012 12584.05 39.73 54533.15 88888.00 2016-01-12 05:34:44.750 012 12584.08 39.70 54533.15 88888.00 2016-01-12 05:34:44.875 012 12584.15 39.70 54533.15 88888.00 2016-01-12 05:34:45.000 012 12584.17 39.70 54533.15 88888.00 2016-01-12 05:34:45.125 012 12584.23 39.70 54533.15 88888.00 2016-01-12 05:34:45.250 012 12584.12 39.73 54533.18 88888.00 2016-01-12 05:34:45.375 012 12584.12 39.73 54533.15 88888.00 2016-01-12 05:34:45.500 012 12584.15 39.70 54533.12 88888.00 2016-01-12 05:34:45.625 012 12584.15 39.70 54533.12 88888.00 2016-01-12 05:34:45.750 012 12584.20 39.67 54533.15 88888.00 2016-01-12 05:34:45.875 012 12584.20 39.67 54533.10 88888.00 2016-01-12 05:34:46.000 012 12584.12 39.65 54533.10 88888.00 2016-01-12 05:34:46.125 012 12584.08 39.67 54533.15 88888.00 2016-01-12 05:34:46.250 012 12584.02 39.65 54533.12 88888.00 2016-01-12 05:34:46.375 012 12584.05 39.70 54533.15 88888.00 2016-01-12 05:34:46.500 012 12584.12 39.73 54533.15 88888.00 2016-01-12 05:34:46.625 012 12584.15 39.70 54533.15 88888.00 2016-01-12 05:34:46.750 012 12584.10 39.67 54533.15 88888.00 2016-01-12 05:34:46.875 012 12584.05 39.67 54533.15 88888.00 2016-01-12 05:34:47.000 012 12584.10 39.67 54533.12 88888.00 2016-01-12 05:34:47.125 012 12584.17 39.67 54533.12 88888.00 2016-01-12 05:34:47.250 012 12584.17 39.65 54533.12 88888.00 2016-01-12 05:34:47.375 012 12584.23 39.70 54533.10 88888.00 2016-01-12 05:34:47.500 012 12584.17 39.67 54533.10 88888.00 2016-01-12 05:34:47.625 012 12584.17 39.65 54533.15 88888.00 2016-01-12 05:34:47.750 012 12584.12 39.65 54533.15 88888.00 2016-01-12 05:34:47.875 012 12584.05 39.62 54533.15 88888.00 2016-01-12 05:34:48.000 012 12584.12 39.60 54533.15 88888.00 2016-01-12 05:34:48.125 012 12584.17 39.65 54533.15 88888.00 2016-01-12 05:34:48.250 012 12584.08 39.67 54533.18 88888.00 2016-01-12 05:34:48.375 012 12584.08 39.70 54533.15 88888.00 2016-01-12 05:34:48.500 012 12584.17 39.67 54533.15 88888.00 2016-01-12 05:34:48.625 012 12584.15 39.62 54533.18 88888.00 2016-01-12 05:34:48.750 012 12584.15 39.62 54533.15 88888.00 2016-01-12 05:34:48.875 012 12584.12 39.67 54533.15 88888.00 2016-01-12 05:34:49.000 012 12584.10 39.65 54533.15 88888.00 2016-01-12 05:34:49.125 012 12584.05 39.62 54533.15 88888.00 2016-01-12 05:34:49.250 012 12584.02 39.62 54533.15 88888.00 2016-01-12 05:34:49.375 012 12584.08 39.62 54533.15 88888.00 2016-01-12 05:34:49.500 012 12584.05 39.60 54533.15 88888.00 2016-01-12 05:34:49.625 012 12584.05 39.58 54533.15 88888.00 2016-01-12 05:34:49.750 012 12584.05 39.60 54533.12 88888.00 2016-01-12 05:34:49.875 012 12584.10 39.60 54533.12 88888.00 2016-01-12 05:34:50.000 012 12584.05 39.58 54533.10 88888.00 2016-01-12 05:34:50.125 012 12584.02 39.60 54533.12 88888.00 2016-01-12 05:34:50.250 012 12584.02 39.62 54533.15 88888.00 2016-01-12 05:34:50.375 012 12584.10 39.62 54533.15 88888.00 2016-01-12 05:34:50.500 012 12584.17 39.60 54533.15 88888.00 2016-01-12 05:34:50.625 012 12584.15 39.60 54533.15 88888.00 2016-01-12 05:34:50.750 012 12584.12 39.65 54533.15 88888.00 2016-01-12 05:34:50.875 012 12584.10 39.62 54533.15 88888.00 2016-01-12 05:34:51.000 012 12584.12 39.60 54533.15 88888.00 2016-01-12 05:34:51.125 012 12584.12 39.60 54533.12 88888.00 2016-01-12 05:34:51.250 012 12584.12 39.60 54533.15 88888.00 2016-01-12 05:34:51.375 012 12584.20 39.62 54533.15 88888.00 2016-01-12 05:34:51.500 012 12584.23 39.62 54533.15 88888.00 2016-01-12 05:34:51.625 012 12584.17 39.60 54533.15 88888.00 2016-01-12 05:34:51.750 012 12584.05 39.62 54533.18 88888.00 2016-01-12 05:34:51.875 012 12584.02 39.60 54533.18 88888.00 2016-01-12 05:34:52.000 012 12584.08 39.60 54533.18 88888.00 2016-01-12 05:34:52.125 012 12584.10 39.62 54533.15 88888.00 2016-01-12 05:34:52.250 012 12584.08 39.58 54533.18 88888.00 2016-01-12 05:34:52.375 012 12584.05 39.60 54533.15 88888.00 2016-01-12 05:34:52.500 012 12584.00 39.60 54533.12 88888.00 2016-01-12 05:34:52.625 012 12584.00 39.55 54533.12 88888.00 2016-01-12 05:34:52.750 012 12584.00 39.55 54533.12 88888.00 2016-01-12 05:34:52.875 012 12584.00 39.60 54533.12 88888.00 2016-01-12 05:34:53.000 012 12584.05 39.60 54533.10 88888.00 2016-01-12 05:34:53.125 012 12584.05 39.58 54533.12 88888.00 2016-01-12 05:34:53.250 012 12584.02 39.55 54533.12 88888.00 2016-01-12 05:34:53.375 012 12584.00 39.60 54533.10 88888.00 2016-01-12 05:34:53.500 012 12584.05 39.60 54533.10 88888.00 2016-01-12 05:34:53.625 012 12584.05 39.58 54533.10 88888.00 2016-01-12 05:34:53.750 012 12584.02 39.60 54533.10 88888.00 2016-01-12 05:34:53.875 012 12584.05 39.60 54533.12 88888.00 2016-01-12 05:34:54.000 012 12584.10 39.58 54533.10 88888.00 2016-01-12 05:34:54.125 012 12584.15 39.60 54533.10 88888.00 2016-01-12 05:34:54.250 012 12584.12 39.60 54533.12 88888.00 2016-01-12 05:34:54.375 012 12584.12 39.60 54533.15 88888.00 2016-01-12 05:34:54.500 012 12584.15 39.60 54533.12 88888.00 2016-01-12 05:34:54.625 012 12584.12 39.58 54533.15 88888.00 2016-01-12 05:34:54.750 012 12584.05 39.58 54533.15 88888.00 2016-01-12 05:34:54.875 012 12584.02 39.58 54533.15 88888.00 2016-01-12 05:34:55.000 012 12584.02 39.58 54533.18 88888.00 2016-01-12 05:34:55.125 012 12584.02 39.60 54533.15 88888.00 2016-01-12 05:34:55.250 012 12584.05 39.58 54533.15 88888.00 2016-01-12 05:34:55.375 012 12584.10 39.60 54533.15 88888.00 2016-01-12 05:34:55.500 012 12584.05 39.60 54533.15 88888.00 2016-01-12 05:34:55.625 012 12584.05 39.58 54533.15 88888.00 2016-01-12 05:34:55.750 012 12584.02 39.58 54533.15 88888.00 2016-01-12 05:34:55.875 012 12584.08 39.58 54533.10 88888.00 2016-01-12 05:34:56.000 012 12584.10 39.62 54533.12 88888.00 2016-01-12 05:34:56.125 012 12584.15 39.65 54533.18 88888.00 2016-01-12 05:34:56.250 012 12584.05 39.62 54533.15 88888.00 2016-01-12 05:34:56.375 012 12584.05 39.62 54533.12 88888.00 2016-01-12 05:34:56.500 012 12584.02 39.60 54533.12 88888.00 2016-01-12 05:34:56.625 012 12584.02 39.60 54533.12 88888.00 2016-01-12 05:34:56.750 012 12584.08 39.62 54533.15 88888.00 2016-01-12 05:34:56.875 012 12584.10 39.60 54533.12 88888.00 2016-01-12 05:34:57.000 012 12584.10 39.58 54533.12 88888.00 2016-01-12 05:34:57.125 012 12584.10 39.60 54533.12 88888.00 2016-01-12 05:34:57.250 012 12584.10 39.58 54533.15 88888.00 2016-01-12 05:34:57.375 012 12584.15 39.60 54533.15 88888.00 2016-01-12 05:34:57.500 012 12584.15 39.58 54533.15 88888.00 2016-01-12 05:34:57.625 012 12584.15 39.58 54533.12 88888.00 2016-01-12 05:34:57.750 012 12584.10 39.58 54533.10 88888.00 2016-01-12 05:34:57.875 012 12584.08 39.60 54533.12 88888.00 2016-01-12 05:34:58.000 012 12584.10 39.58 54533.12 88888.00 2016-01-12 05:34:58.125 012 12584.10 39.58 54533.10 88888.00 2016-01-12 05:34:58.250 012 12584.08 39.60 54533.15 88888.00 2016-01-12 05:34:58.375 012 12584.08 39.60 54533.15 88888.00 2016-01-12 05:34:58.500 012 12584.12 39.60 54533.12 88888.00 2016-01-12 05:34:58.625 012 12584.12 39.55 54533.15 88888.00 2016-01-12 05:34:58.750 012 12584.10 39.58 54533.15 88888.00 2016-01-12 05:34:58.875 012 12584.10 39.55 54533.10 88888.00 2016-01-12 05:34:59.000 012 12584.12 39.55 54533.10 88888.00 2016-01-12 05:34:59.125 012 12584.17 39.55 54533.12 88888.00 2016-01-12 05:34:59.250 012 12584.17 39.55 54533.12 88888.00 2016-01-12 05:34:59.375 012 12584.10 39.52 54533.12 88888.00 2016-01-12 05:34:59.500 012 12584.05 39.58 54533.12 88888.00 2016-01-12 05:34:59.625 012 12584.15 39.55 54533.12 88888.00 2016-01-12 05:34:59.750 012 12584.15 39.58 54533.12 88888.00 2016-01-12 05:34:59.875 012 12584.05 39.58 54533.12 88888.00 2016-01-12 05:35:00.000 012 12584.02 39.58 54533.10 88888.00 2016-01-12 05:35:00.125 012 12584.05 39.60 54533.15 88888.00 2016-01-12 05:35:00.250 012 12584.02 39.58 54533.15 88888.00 2016-01-12 05:35:00.375 012 12584.08 39.55 54533.15 88888.00 2016-01-12 05:35:00.500 012 12584.20 39.55 54533.15 88888.00 2016-01-12 05:35:00.625 012 12584.20 39.55 54533.12 88888.00 2016-01-12 05:35:00.750 012 12584.17 39.55 54533.15 88888.00 2016-01-12 05:35:00.875 012 12584.17 39.52 54533.10 88888.00 2016-01-12 05:35:01.000 012 12584.17 39.52 54533.10 88888.00 2016-01-12 05:35:01.125 012 12584.17 39.52 54533.12 88888.00 2016-01-12 05:35:01.250 012 12584.15 39.52 54533.10 88888.00 2016-01-12 05:35:01.375 012 12584.12 39.55 54533.12 88888.00 2016-01-12 05:35:01.500 012 12584.15 39.55 54533.12 88888.00 2016-01-12 05:35:01.625 012 12584.23 39.52 54533.12 88888.00 2016-01-12 05:35:01.750 012 12584.25 39.52 54533.12 88888.00 2016-01-12 05:35:01.875 012 12584.25 39.50 54533.15 88888.00 2016-01-12 05:35:02.000 012 12584.27 39.52 54533.12 88888.00 2016-01-12 05:35:02.125 012 12584.27 39.52 54533.10 88888.00 2016-01-12 05:35:02.250 012 12584.15 39.55 54533.12 88888.00 2016-01-12 05:35:02.375 012 12584.12 39.55 54533.12 88888.00 2016-01-12 05:35:02.500 012 12584.08 39.58 54533.15 88888.00 2016-01-12 05:35:02.625 012 12584.05 39.55 54533.12 88888.00 2016-01-12 05:35:02.750 012 12584.10 39.52 54533.10 88888.00 2016-01-12 05:35:02.875 012 12584.08 39.52 54533.10 88888.00 2016-01-12 05:35:03.000 012 12584.10 39.55 54533.10 88888.00 2016-01-12 05:35:03.125 012 12584.15 39.58 54533.12 88888.00 2016-01-12 05:35:03.250 012 12584.15 39.55 54533.12 88888.00 2016-01-12 05:35:03.375 012 12584.12 39.58 54533.12 88888.00 2016-01-12 05:35:03.500 012 12584.08 39.58 54533.15 88888.00 2016-01-12 05:35:03.625 012 12584.12 39.55 54533.18 88888.00 2016-01-12 05:35:03.750 012 12584.20 39.55 54533.15 88888.00 2016-01-12 05:35:03.875 012 12584.23 39.58 54533.12 88888.00 2016-01-12 05:35:04.000 012 12584.23 39.60 54533.12 88888.00 2016-01-12 05:35:04.125 012 12584.20 39.60 54533.15 88888.00 2016-01-12 05:35:04.250 012 12584.20 39.60 54533.18 88888.00 2016-01-12 05:35:04.375 012 12584.23 39.60 54533.18 88888.00 2016-01-12 05:35:04.500 012 12584.27 39.55 54533.18 88888.00 2016-01-12 05:35:04.625 012 12584.30 39.52 54533.18 88888.00 2016-01-12 05:35:04.750 012 12584.23 39.55 54533.18 88888.00 2016-01-12 05:35:04.875 012 12584.17 39.58 54533.15 88888.00 2016-01-12 05:35:05.000 012 12584.17 39.55 54533.12 88888.00 2016-01-12 05:35:05.125 012 12584.20 39.52 54533.12 88888.00 2016-01-12 05:35:05.250 012 12584.15 39.50 54533.12 88888.00 2016-01-12 05:35:05.375 012 12584.17 39.50 54533.15 88888.00 2016-01-12 05:35:05.500 012 12584.12 39.52 54533.15 88888.00 2016-01-12 05:35:05.625 012 12584.10 39.55 54533.15 88888.00 2016-01-12 05:35:05.750 012 12584.10 39.52 54533.12 88888.00 2016-01-12 05:35:05.875 012 12584.08 39.52 54533.12 88888.00 2016-01-12 05:35:06.000 012 12584.08 39.50 54533.12 88888.00 2016-01-12 05:35:06.125 012 12584.05 39.50 54533.15 88888.00 2016-01-12 05:35:06.250 012 12584.05 39.50 54533.15 88888.00 2016-01-12 05:35:06.375 012 12584.05 39.50 54533.12 88888.00 2016-01-12 05:35:06.500 012 12584.10 39.52 54533.12 88888.00 2016-01-12 05:35:06.625 012 12584.12 39.52 54533.10 88888.00 2016-01-12 05:35:06.750 012 12584.08 39.55 54533.15 88888.00 2016-01-12 05:35:06.875 012 12584.10 39.55 54533.12 88888.00 2016-01-12 05:35:07.000 012 12584.10 39.52 54533.12 88888.00 2016-01-12 05:35:07.125 012 12584.10 39.50 54533.12 88888.00 2016-01-12 05:35:07.250 012 12584.12 39.52 54533.12 88888.00 2016-01-12 05:35:07.375 012 12584.12 39.52 54533.12 88888.00 2016-01-12 05:35:07.500 012 12584.12 39.52 54533.15 88888.00 2016-01-12 05:35:07.625 012 12584.08 39.52 54533.15 88888.00 2016-01-12 05:35:07.750 012 12583.98 39.55 54533.15 88888.00 2016-01-12 05:35:07.875 012 12583.95 39.52 54533.15 88888.00 2016-01-12 05:35:08.000 012 12584.05 39.48 54533.12 88888.00 2016-01-12 05:35:08.125 012 12584.08 39.50 54533.12 88888.00 2016-01-12 05:35:08.250 012 12584.02 39.50 54533.15 88888.00 2016-01-12 05:35:08.375 012 12584.02 39.55 54533.15 88888.00 2016-01-12 05:35:08.500 012 12584.02 39.55 54533.15 88888.00 2016-01-12 05:35:08.625 012 12584.08 39.60 54533.18 88888.00 2016-01-12 05:35:08.750 012 12584.08 39.60 54533.18 88888.00 2016-01-12 05:35:08.875 012 12584.02 39.58 54533.15 88888.00 2016-01-12 05:35:09.000 012 12584.02 39.52 54533.15 88888.00 2016-01-12 05:35:09.125 012 12584.02 39.55 54533.15 88888.00 2016-01-12 05:35:09.250 012 12583.98 39.58 54533.15 88888.00 2016-01-12 05:35:09.375 012 12583.92 39.55 54533.15 88888.00 2016-01-12 05:35:09.500 012 12583.88 39.52 54533.18 88888.00 2016-01-12 05:35:09.625 012 12584.00 39.52 54533.18 88888.00 2016-01-12 05:35:09.750 012 12584.00 39.50 54533.18 88888.00 2016-01-12 05:35:09.875 012 12584.00 39.52 54533.18 88888.00 2016-01-12 05:35:10.000 012 12583.98 39.58 54533.18 88888.00 2016-01-12 05:35:10.125 012 12583.92 39.60 54533.15 88888.00 2016-01-12 05:35:10.250 012 12583.90 39.55 54533.15 88888.00 2016-01-12 05:35:10.375 012 12583.92 39.52 54533.18 88888.00 2016-01-12 05:35:10.500 012 12583.92 39.55 54533.18 88888.00 2016-01-12 05:35:10.625 012 12583.92 39.58 54533.18 88888.00 2016-01-12 05:35:10.750 012 12583.92 39.60 54533.18 88888.00 2016-01-12 05:35:10.875 012 12583.98 39.55 54533.15 88888.00 2016-01-12 05:35:11.000 012 12583.98 39.55 54533.15 88888.00 2016-01-12 05:35:11.125 012 12584.00 39.58 54533.18 88888.00 2016-01-12 05:35:11.250 012 12583.95 39.52 54533.18 88888.00 2016-01-12 05:35:11.375 012 12583.95 39.50 54533.18 88888.00 2016-01-12 05:35:11.500 012 12583.92 39.48 54533.18 88888.00 2016-01-12 05:35:11.625 012 12583.90 39.55 54533.18 88888.00 2016-01-12 05:35:11.750 012 12583.92 39.52 54533.18 88888.00 2016-01-12 05:35:11.875 012 12583.92 39.52 54533.18 88888.00 2016-01-12 05:35:12.000 012 12583.98 39.52 54533.15 88888.00 2016-01-12 05:35:12.125 012 12583.95 39.52 54533.15 88888.00 2016-01-12 05:35:12.250 012 12583.85 39.55 54533.18 88888.00 2016-01-12 05:35:12.375 012 12583.92 39.55 54533.20 88888.00 2016-01-12 05:35:12.500 012 12583.90 39.52 54533.20 88888.00 2016-01-12 05:35:12.625 012 12583.90 39.50 54533.20 88888.00 2016-01-12 05:35:12.750 012 12583.95 39.48 54533.18 88888.00 2016-01-12 05:35:12.875 012 12583.98 39.48 54533.18 88888.00 2016-01-12 05:35:13.000 012 12583.98 39.52 54533.18 88888.00 2016-01-12 05:35:13.125 012 12583.92 39.52 54533.18 88888.00 2016-01-12 05:35:13.250 012 12583.83 39.50 54533.18 88888.00 2016-01-12 05:35:13.375 012 12583.90 39.55 54533.18 88888.00 2016-01-12 05:35:13.500 012 12583.92 39.55 54533.20 88888.00 2016-01-12 05:35:13.625 012 12584.02 39.48 54533.18 88888.00 2016-01-12 05:35:13.750 012 12583.98 39.50 54533.15 88888.00 2016-01-12 05:35:13.875 012 12583.90 39.52 54533.15 88888.00 2016-01-12 05:35:14.000 012 12583.85 39.52 54533.12 88888.00 2016-01-12 05:35:14.125 012 12583.80 39.52 54533.12 88888.00 2016-01-12 05:35:14.250 012 12583.77 39.52 54533.18 88888.00 2016-01-12 05:35:14.375 012 12583.85 39.55 54533.15 88888.00 2016-01-12 05:35:14.500 012 12583.83 39.55 54533.15 88888.00 2016-01-12 05:35:14.625 012 12583.80 39.52 54533.15 88888.00 2016-01-12 05:35:14.750 012 12583.85 39.50 54533.15 88888.00 2016-01-12 05:35:14.875 012 12583.85 39.50 54533.18 88888.00 2016-01-12 05:35:15.000 012 12583.88 39.50 54533.15 88888.00 2016-01-12 05:35:15.125 012 12583.85 39.48 54533.18 88888.00 2016-01-12 05:35:15.250 012 12583.85 39.50 54533.18 88888.00 2016-01-12 05:35:15.375 012 12583.90 39.52 54533.18 88888.00 2016-01-12 05:35:15.500 012 12583.88 39.52 54533.20 88888.00 2016-01-12 05:35:15.625 012 12583.85 39.52 54533.20 88888.00 2016-01-12 05:35:15.750 012 12583.90 39.48 54533.20 88888.00 2016-01-12 05:35:15.875 012 12583.95 39.48 54533.18 88888.00 2016-01-12 05:35:16.000 012 12583.95 39.50 54533.18 88888.00 2016-01-12 05:35:16.125 012 12583.85 39.50 54533.20 88888.00 2016-01-12 05:35:16.250 012 12583.75 39.50 54533.20 88888.00 2016-01-12 05:35:16.375 012 12583.77 39.50 54533.18 88888.00 2016-01-12 05:35:16.500 012 12583.88 39.50 54533.18 88888.00 2016-01-12 05:35:16.625 012 12583.85 39.52 54533.20 88888.00 2016-01-12 05:35:16.750 012 12583.83 39.52 54533.18 88888.00 2016-01-12 05:35:16.875 012 12583.85 39.50 54533.18 88888.00 2016-01-12 05:35:17.000 012 12583.95 39.50 54533.15 88888.00 2016-01-12 05:35:17.125 012 12583.92 39.50 54533.15 88888.00 2016-01-12 05:35:17.250 012 12583.83 39.50 54533.15 88888.00 2016-01-12 05:35:17.375 012 12583.85 39.50 54533.15 88888.00 2016-01-12 05:35:17.500 012 12583.85 39.50 54533.15 88888.00 2016-01-12 05:35:17.625 012 12583.88 39.52 54533.18 88888.00 2016-01-12 05:35:17.750 012 12583.90 39.55 54533.18 88888.00 2016-01-12 05:35:17.875 012 12583.95 39.55 54533.20 88888.00 2016-01-12 05:35:18.000 012 12583.92 39.50 54533.18 88888.00 2016-01-12 05:35:18.125 012 12583.92 39.52 54533.18 88888.00 2016-01-12 05:35:18.250 012 12583.80 39.50 54533.18 88888.00 2016-01-12 05:35:18.375 012 12583.80 39.50 54533.18 88888.00 2016-01-12 05:35:18.500 012 12583.77 39.50 54533.18 88888.00 2016-01-12 05:35:18.625 012 12583.75 39.52 54533.15 88888.00 2016-01-12 05:35:18.750 012 12583.75 39.50 54533.18 88888.00 2016-01-12 05:35:18.875 012 12583.75 39.55 54533.15 88888.00 2016-01-12 05:35:19.000 012 12583.83 39.52 54533.12 88888.00 2016-01-12 05:35:19.125 012 12583.83 39.52 54533.15 88888.00 2016-01-12 05:35:19.250 012 12583.77 39.48 54533.15 88888.00 2016-01-12 05:35:19.375 012 12583.83 39.45 54533.12 88888.00 2016-01-12 05:35:19.500 012 12583.85 39.50 54533.12 88888.00 2016-01-12 05:35:19.625 012 12583.90 39.50 54533.15 88888.00 2016-01-12 05:35:19.750 012 12583.92 39.50 54533.18 88888.00 2016-01-12 05:35:19.875 012 12583.85 39.50 54533.15 88888.00 2016-01-12 05:35:20.000 012 12583.85 39.48 54533.18 88888.00 2016-01-12 05:35:20.125 012 12583.88 39.48 54533.18 88888.00 2016-01-12 05:35:20.250 012 12583.88 39.50 54533.18 88888.00 2016-01-12 05:35:20.375 012 12583.95 39.52 54533.18 88888.00 2016-01-12 05:35:20.500 012 12583.88 39.50 54533.18 88888.00 2016-01-12 05:35:20.625 012 12583.83 39.50 54533.18 88888.00 2016-01-12 05:35:20.750 012 12583.77 39.52 54533.18 88888.00 2016-01-12 05:35:20.875 012 12583.80 39.52 54533.18 88888.00 2016-01-12 05:35:21.000 012 12583.88 39.52 54533.18 88888.00 2016-01-12 05:35:21.125 012 12583.88 39.52 54533.18 88888.00 2016-01-12 05:35:21.250 012 12583.85 39.50 54533.15 88888.00 2016-01-12 05:35:21.375 012 12583.90 39.50 54533.18 88888.00 2016-01-12 05:35:21.500 012 12583.90 39.52 54533.18 88888.00 2016-01-12 05:35:21.625 012 12583.90 39.52 54533.12 88888.00 2016-01-12 05:35:21.750 012 12583.92 39.50 54533.15 88888.00 2016-01-12 05:35:21.875 012 12583.90 39.48 54533.15 88888.00 2016-01-12 05:35:22.000 012 12583.92 39.50 54533.15 88888.00 2016-01-12 05:35:22.125 012 12583.92 39.55 54533.18 88888.00 2016-01-12 05:35:22.250 012 12583.85 39.48 54533.15 88888.00 2016-01-12 05:35:22.375 012 12583.83 39.50 54533.15 88888.00 2016-01-12 05:35:22.500 012 12583.83 39.50 54533.15 88888.00 2016-01-12 05:35:22.625 012 12583.90 39.52 54533.15 88888.00 2016-01-12 05:35:22.750 012 12583.83 39.50 54533.12 88888.00 2016-01-12 05:35:22.875 012 12583.80 39.55 54533.12 88888.00 2016-01-12 05:35:23.000 012 12583.80 39.52 54533.12 88888.00 2016-01-12 05:35:23.125 012 12583.88 39.52 54533.10 88888.00 2016-01-12 05:35:23.250 012 12583.85 39.50 54533.12 88888.00 2016-01-12 05:35:23.375 012 12583.85 39.48 54533.12 88888.00 2016-01-12 05:35:23.500 012 12583.85 39.45 54533.10 88888.00 2016-01-12 05:35:23.625 012 12583.88 39.45 54533.10 88888.00 2016-01-12 05:35:23.750 012 12583.83 39.48 54533.10 88888.00 2016-01-12 05:35:23.875 012 12583.83 39.48 54533.12 88888.00 2016-01-12 05:35:24.000 012 12583.83 39.45 54533.10 88888.00 2016-01-12 05:35:24.125 012 12583.85 39.52 54533.15 88888.00 2016-01-12 05:35:24.250 012 12583.83 39.50 54533.15 88888.00 2016-01-12 05:35:24.375 012 12583.85 39.52 54533.15 88888.00 2016-01-12 05:35:24.500 012 12583.85 39.52 54533.12 88888.00 2016-01-12 05:35:24.625 012 12583.85 39.50 54533.15 88888.00 2016-01-12 05:35:24.750 012 12583.83 39.50 54533.15 88888.00 2016-01-12 05:35:24.875 012 12583.88 39.52 54533.18 88888.00 2016-01-12 05:35:25.000 012 12583.95 39.50 54533.15 88888.00 2016-01-12 05:35:25.125 012 12583.90 39.45 54533.12 88888.00 2016-01-12 05:35:25.250 012 12583.85 39.50 54533.15 88888.00 2016-01-12 05:35:25.375 012 12583.85 39.50 54533.15 88888.00 2016-01-12 05:35:25.500 012 12583.88 39.48 54533.15 88888.00 2016-01-12 05:35:25.625 012 12583.83 39.50 54533.15 88888.00 2016-01-12 05:35:25.750 012 12583.85 39.50 54533.15 88888.00 2016-01-12 05:35:25.875 012 12583.77 39.48 54533.12 88888.00 2016-01-12 05:35:26.000 012 12583.85 39.50 54533.07 88888.00 2016-01-12 05:35:26.125 012 12583.90 39.50 54533.10 88888.00 2016-01-12 05:35:26.250 012 12583.85 39.48 54533.10 88888.00 2016-01-12 05:35:26.375 012 12583.88 39.48 54533.10 88888.00 2016-01-12 05:35:26.500 012 12583.85 39.48 54533.10 88888.00 2016-01-12 05:35:26.625 012 12583.85 39.50 54533.10 88888.00 2016-01-12 05:35:26.750 012 12583.88 39.50 54533.12 88888.00 2016-01-12 05:35:26.875 012 12583.83 39.48 54533.10 88888.00 2016-01-12 05:35:27.000 012 12583.85 39.45 54533.07 88888.00 2016-01-12 05:35:27.125 012 12583.90 39.42 54533.12 88888.00 2016-01-12 05:35:27.250 012 12583.90 39.48 54533.15 88888.00 2016-01-12 05:35:27.375 012 12583.85 39.48 54533.12 88888.00 2016-01-12 05:35:27.500 012 12583.85 39.45 54533.12 88888.00 2016-01-12 05:35:27.625 012 12583.85 39.48 54533.15 88888.00 2016-01-12 05:35:27.750 012 12583.85 39.45 54533.12 88888.00 2016-01-12 05:35:27.875 012 12583.80 39.40 54533.12 88888.00 2016-01-12 05:35:28.000 012 12583.80 39.42 54533.10 88888.00 2016-01-12 05:35:28.125 012 12583.88 39.45 54533.12 88888.00 2016-01-12 05:35:28.250 012 12583.80 39.45 54533.12 88888.00 2016-01-12 05:35:28.375 012 12583.83 39.48 54533.12 88888.00 2016-01-12 05:35:28.500 012 12583.88 39.50 54533.15 88888.00 2016-01-12 05:35:28.625 012 12583.92 39.50 54533.12 88888.00 2016-01-12 05:35:28.750 012 12583.88 39.48 54533.10 88888.00 2016-01-12 05:35:28.875 012 12583.85 39.45 54533.10 88888.00 2016-01-12 05:35:29.000 012 12583.88 39.42 54533.10 88888.00 2016-01-12 05:35:29.125 012 12583.88 39.45 54533.10 88888.00 2016-01-12 05:35:29.250 012 12583.83 39.50 54533.10 88888.00 2016-01-12 05:35:29.375 012 12583.83 39.50 54533.10 88888.00 2016-01-12 05:35:29.500 012 12583.88 39.50 54533.10 88888.00 2016-01-12 05:35:29.625 012 12583.88 39.45 54533.10 88888.00 2016-01-12 05:35:29.750 012 12583.92 39.48 54533.10 88888.00 2016-01-12 05:35:29.875 012 12583.90 39.48 54533.10 88888.00 2016-01-12 05:35:30.000 012 12583.88 39.48 54533.07 88888.00 2016-01-12 05:35:30.125 012 12583.83 39.48 54533.07 88888.00 2016-01-12 05:35:30.250 012 12583.83 39.48 54533.10 88888.00 2016-01-12 05:35:30.375 012 12583.85 39.50 54533.12 88888.00 2016-01-12 05:35:30.500 012 12583.88 39.52 54533.12 88888.00 2016-01-12 05:35:30.625 012 12583.83 39.52 54533.15 88888.00 2016-01-12 05:35:30.750 012 12583.80 39.50 54533.12 88888.00 2016-01-12 05:35:30.875 012 12583.80 39.50 54533.12 88888.00 2016-01-12 05:35:31.000 012 12583.80 39.48 54533.12 88888.00 2016-01-12 05:35:31.125 012 12583.88 39.45 54533.10 88888.00 2016-01-12 05:35:31.250 012 12583.85 39.42 54533.10 88888.00 2016-01-12 05:35:31.375 012 12583.92 39.45 54533.10 88888.00 2016-01-12 05:35:31.500 012 12583.90 39.45 54533.10 88888.00 2016-01-12 05:35:31.625 012 12583.77 39.48 54533.10 88888.00 2016-01-12 05:35:31.750 012 12583.75 39.52 54533.12 88888.00 2016-01-12 05:35:31.875 012 12583.83 39.50 54533.12 88888.00 2016-01-12 05:35:32.000 012 12583.83 39.48 54533.10 88888.00 2016-01-12 05:35:32.125 012 12583.83 39.45 54533.12 88888.00 2016-01-12 05:35:32.250 012 12583.80 39.45 54533.12 88888.00 2016-01-12 05:35:32.375 012 12583.90 39.45 54533.12 88888.00 2016-01-12 05:35:32.500 012 12583.88 39.48 54533.12 88888.00 2016-01-12 05:35:32.625 012 12583.83 39.52 54533.15 88888.00 2016-01-12 05:35:32.750 012 12583.85 39.50 54533.15 88888.00 2016-01-12 05:35:32.875 012 12583.92 39.48 54533.15 88888.00 2016-01-12 05:35:33.000 012 12583.90 39.50 54533.12 88888.00 2016-01-12 05:35:33.125 012 12583.77 39.48 54533.15 88888.00 2016-01-12 05:35:33.250 012 12583.77 39.45 54533.12 88888.00 2016-01-12 05:35:33.375 012 12583.90 39.45 54533.12 88888.00 2016-01-12 05:35:33.500 012 12583.92 39.48 54533.12 88888.00 2016-01-12 05:35:33.625 012 12583.88 39.45 54533.12 88888.00 2016-01-12 05:35:33.750 012 12583.85 39.45 54533.12 88888.00 2016-01-12 05:35:33.875 012 12583.85 39.45 54533.12 88888.00 2016-01-12 05:35:34.000 012 12583.88 39.45 54533.12 88888.00 2016-01-12 05:35:34.125 012 12583.85 39.42 54533.15 88888.00 2016-01-12 05:35:34.250 012 12583.75 39.40 54533.18 88888.00 2016-01-12 05:35:34.375 012 12583.83 39.42 54533.12 88888.00 2016-01-12 05:35:34.500 012 12583.80 39.48 54533.12 88888.00 2016-01-12 05:35:34.625 012 12583.70 39.48 54533.12 88888.00 2016-01-12 05:35:34.750 012 12583.70 39.50 54533.15 88888.00 2016-01-12 05:35:34.875 012 12583.73 39.48 54533.15 88888.00 2016-01-12 05:35:35.000 012 12583.77 39.48 54533.12 88888.00 2016-01-12 05:35:35.125 012 12583.80 39.45 54533.15 88888.00 2016-01-12 05:35:35.250 012 12583.77 39.48 54533.15 88888.00 2016-01-12 05:35:35.375 012 12583.77 39.50 54533.12 88888.00 2016-01-12 05:35:35.500 012 12583.80 39.48 54533.15 88888.00 2016-01-12 05:35:35.625 012 12583.77 39.48 54533.15 88888.00 2016-01-12 05:35:35.750 012 12583.75 39.50 54533.15 88888.00 2016-01-12 05:35:35.875 012 12583.83 39.48 54533.12 88888.00 2016-01-12 05:35:36.000 012 12583.88 39.48 54533.10 88888.00 2016-01-12 05:35:36.125 012 12583.83 39.50 54533.12 88888.00 2016-01-12 05:35:36.250 012 12583.75 39.45 54533.12 88888.00 2016-01-12 05:35:36.375 012 12583.67 39.48 54533.12 88888.00 2016-01-12 05:35:36.500 012 12583.75 39.48 54533.12 88888.00 2016-01-12 05:35:36.625 012 12583.77 39.48 54533.15 88888.00 2016-01-12 05:35:36.750 012 12583.75 39.48 54533.15 88888.00 2016-01-12 05:35:36.875 012 12583.75 39.45 54533.15 88888.00 2016-01-12 05:35:37.000 012 12583.73 39.45 54533.15 88888.00 2016-01-12 05:35:37.125 012 12583.73 39.48 54533.15 88888.00 2016-01-12 05:35:37.250 012 12583.73 39.48 54533.18 88888.00 2016-01-12 05:35:37.375 012 12583.73 39.45 54533.18 88888.00 2016-01-12 05:35:37.500 012 12583.75 39.45 54533.20 88888.00 2016-01-12 05:35:37.625 012 12583.80 39.45 54533.20 88888.00 2016-01-12 05:35:37.750 012 12583.75 39.45 54533.20 88888.00 2016-01-12 05:35:37.875 012 12583.67 39.48 54533.18 88888.00 2016-01-12 05:35:38.000 012 12583.73 39.48 54533.18 88888.00 2016-01-12 05:35:38.125 012 12583.70 39.48 54533.20 88888.00 2016-01-12 05:35:38.250 012 12583.62 39.42 54533.20 88888.00 2016-01-12 05:35:38.375 012 12583.65 39.45 54533.18 88888.00 2016-01-12 05:35:38.500 012 12583.65 39.45 54533.18 88888.00 2016-01-12 05:35:38.625 012 12583.75 39.45 54533.18 88888.00 2016-01-12 05:35:38.750 012 12583.75 39.42 54533.18 88888.00 2016-01-12 05:35:38.875 012 12583.73 39.48 54533.18 88888.00 2016-01-12 05:35:39.000 012 12583.67 39.42 54533.15 88888.00 2016-01-12 05:35:39.125 012 12583.65 39.40 54533.15 88888.00 2016-01-12 05:35:39.250 012 12583.70 39.45 54533.18 88888.00 2016-01-12 05:35:39.375 012 12583.67 39.45 54533.15 88888.00 2016-01-12 05:35:39.500 012 12583.67 39.45 54533.15 88888.00 2016-01-12 05:35:39.625 012 12583.62 39.45 54533.15 88888.00 2016-01-12 05:35:39.750 012 12583.67 39.45 54533.18 88888.00 2016-01-12 05:35:39.875 012 12583.70 39.45 54533.15 88888.00 2016-01-12 05:35:40.000 012 12583.65 39.40 54533.15 88888.00 2016-01-12 05:35:40.125 012 12583.62 39.40 54533.18 88888.00 2016-01-12 05:35:40.250 012 12583.62 39.40 54533.20 88888.00 2016-01-12 05:35:40.375 012 12583.65 39.40 54533.15 88888.00 2016-01-12 05:35:40.500 012 12583.62 39.40 54533.15 88888.00 2016-01-12 05:35:40.625 012 12583.60 39.40 54533.18 88888.00 2016-01-12 05:35:40.750 012 12583.60 39.42 54533.18 88888.00 2016-01-12 05:35:40.875 012 12583.60 39.42 54533.18 88888.00 2016-01-12 05:35:41.000 012 12583.65 39.40 54533.18 88888.00 2016-01-12 05:35:41.125 012 12583.70 39.40 54533.20 88888.00 2016-01-12 05:35:41.250 012 12583.65 39.40 54533.18 88888.00 2016-01-12 05:35:41.375 012 12583.65 39.40 54533.15 88888.00 2016-01-12 05:35:41.500 012 12583.60 39.42 54533.15 88888.00 2016-01-12 05:35:41.625 012 12583.55 39.42 54533.18 88888.00 2016-01-12 05:35:41.750 012 12583.60 39.40 54533.18 88888.00 2016-01-12 05:35:41.875 012 12583.65 39.40 54533.20 88888.00 2016-01-12 05:35:42.000 012 12583.67 39.40 54533.18 88888.00 2016-01-12 05:35:42.125 012 12583.70 39.42 54533.18 88888.00 2016-01-12 05:35:42.250 012 12583.67 39.42 54533.18 88888.00 2016-01-12 05:35:42.375 012 12583.67 39.40 54533.15 88888.00 2016-01-12 05:35:42.500 012 12583.65 39.42 54533.18 88888.00 2016-01-12 05:35:42.625 012 12583.62 39.40 54533.18 88888.00 2016-01-12 05:35:42.750 012 12583.58 39.38 54533.20 88888.00 2016-01-12 05:35:42.875 012 12583.60 39.35 54533.18 88888.00 2016-01-12 05:35:43.000 012 12583.55 39.35 54533.15 88888.00 2016-01-12 05:35:43.125 012 12583.55 39.38 54533.18 88888.00 2016-01-12 05:35:43.250 012 12583.55 39.35 54533.18 88888.00 2016-01-12 05:35:43.375 012 12583.55 39.40 54533.18 88888.00 2016-01-12 05:35:43.500 012 12583.45 39.38 54533.20 88888.00 2016-01-12 05:35:43.625 012 12583.50 39.33 54533.18 88888.00 2016-01-12 05:35:43.750 012 12583.55 39.35 54533.18 88888.00 2016-01-12 05:35:43.875 012 12583.58 39.35 54533.15 88888.00 2016-01-12 05:35:44.000 012 12583.52 39.35 54533.18 88888.00 2016-01-12 05:35:44.125 012 12583.55 39.35 54533.15 88888.00 2016-01-12 05:35:44.250 012 12583.48 39.35 54533.20 88888.00 2016-01-12 05:35:44.375 012 12583.50 39.40 54533.20 88888.00 2016-01-12 05:35:44.500 012 12583.55 39.38 54533.20 88888.00 2016-01-12 05:35:44.625 012 12583.55 39.30 54533.20 88888.00 2016-01-12 05:35:44.750 012 12583.52 39.30 54533.20 88888.00 2016-01-12 05:35:44.875 012 12583.55 39.35 54533.20 88888.00 2016-01-12 05:35:45.000 012 12583.55 39.35 54533.20 88888.00 2016-01-12 05:35:45.125 012 12583.55 39.35 54533.22 88888.00 2016-01-12 05:35:45.250 012 12583.52 39.35 54533.20 88888.00 2016-01-12 05:35:45.375 012 12583.52 39.33 54533.18 88888.00 2016-01-12 05:35:45.500 012 12583.48 39.35 54533.15 88888.00 2016-01-12 05:35:45.625 012 12583.48 39.35 54533.20 88888.00 2016-01-12 05:35:45.750 012 12583.45 39.38 54533.20 88888.00 2016-01-12 05:35:45.875 012 12583.45 39.38 54533.20 88888.00 2016-01-12 05:35:46.000 012 12583.45 39.35 54533.20 88888.00 2016-01-12 05:35:46.125 012 12583.42 39.33 54533.18 88888.00 2016-01-12 05:35:46.250 012 12583.40 39.33 54533.18 88888.00 2016-01-12 05:35:46.375 012 12583.45 39.33 54533.18 88888.00 2016-01-12 05:35:46.500 012 12583.45 39.33 54533.18 88888.00 2016-01-12 05:35:46.625 012 12583.40 39.30 54533.18 88888.00 2016-01-12 05:35:46.750 012 12583.38 39.30 54533.18 88888.00 2016-01-12 05:35:46.875 012 12583.45 39.33 54533.15 88888.00 2016-01-12 05:35:47.000 012 12583.45 39.30 54533.15 88888.00 2016-01-12 05:35:47.125 012 12583.45 39.30 54533.15 88888.00 2016-01-12 05:35:47.250 012 12583.55 39.33 54533.18 88888.00 2016-01-12 05:35:47.375 012 12583.62 39.35 54533.18 88888.00 2016-01-12 05:35:47.500 012 12583.60 39.33 54533.18 88888.00 2016-01-12 05:35:47.625 012 12583.50 39.33 54533.15 88888.00 2016-01-12 05:35:47.750 012 12583.42 39.30 54533.15 88888.00 2016-01-12 05:35:47.875 012 12583.42 39.27 54533.15 88888.00 2016-01-12 05:35:48.000 012 12583.45 39.27 54533.15 88888.00 2016-01-12 05:35:48.125 012 12583.42 39.23 54533.15 88888.00 2016-01-12 05:35:48.250 012 12583.40 39.23 54533.18 88888.00 2016-01-12 05:35:48.375 012 12583.40 39.25 54533.20 88888.00 2016-01-12 05:35:48.500 012 12583.45 39.25 54533.20 88888.00 2016-01-12 05:35:48.625 012 12583.48 39.23 54533.18 88888.00 2016-01-12 05:35:48.750 012 12583.45 39.27 54533.18 88888.00 2016-01-12 05:35:48.875 012 12583.42 39.27 54533.20 88888.00 2016-01-12 05:35:49.000 012 12583.48 39.27 54533.20 88888.00 2016-01-12 05:35:49.125 012 12583.45 39.30 54533.22 88888.00 2016-01-12 05:35:49.250 012 12583.45 39.27 54533.20 88888.00 2016-01-12 05:35:49.375 012 12583.50 39.27 54533.18 88888.00 2016-01-12 05:35:49.500 012 12583.48 39.27 54533.18 88888.00 2016-01-12 05:35:49.625 012 12583.45 39.27 54533.22 88888.00 2016-01-12 05:35:49.750 012 12583.42 39.30 54533.20 88888.00 2016-01-12 05:35:49.875 012 12583.40 39.30 54533.18 88888.00 2016-01-12 05:35:50.000 012 12583.38 39.27 54533.18 88888.00 2016-01-12 05:35:50.125 012 12583.38 39.30 54533.20 88888.00 2016-01-12 05:35:50.250 012 12583.33 39.25 54533.20 88888.00 2016-01-12 05:35:50.375 012 12583.38 39.25 54533.18 88888.00 2016-01-12 05:35:50.500 012 12583.30 39.27 54533.20 88888.00 2016-01-12 05:35:50.625 012 12583.23 39.25 54533.20 88888.00 2016-01-12 05:35:50.750 012 12583.27 39.25 54533.22 88888.00 2016-01-12 05:35:50.875 012 12583.38 39.25 54533.20 88888.00 2016-01-12 05:35:51.000 012 12583.42 39.27 54533.20 88888.00 2016-01-12 05:35:51.125 012 12583.40 39.27 54533.20 88888.00 2016-01-12 05:35:51.250 012 12583.35 39.25 54533.20 88888.00 2016-01-12 05:35:51.375 012 12583.35 39.25 54533.18 88888.00 2016-01-12 05:35:51.500 012 12583.33 39.23 54533.18 88888.00 2016-01-12 05:35:51.625 012 12583.33 39.23 54533.18 88888.00 2016-01-12 05:35:51.750 012 12583.45 39.25 54533.20 88888.00 2016-01-12 05:35:51.875 012 12583.52 39.23 54533.20 88888.00 2016-01-12 05:35:52.000 012 12583.48 39.23 54533.18 88888.00 2016-01-12 05:35:52.125 012 12583.38 39.20 54533.15 88888.00 2016-01-12 05:35:52.250 012 12583.35 39.23 54533.18 88888.00 2016-01-12 05:35:52.375 012 12583.38 39.23 54533.18 88888.00 2016-01-12 05:35:52.500 012 12583.38 39.23 54533.18 88888.00 2016-01-12 05:35:52.625 012 12583.30 39.23 54533.20 88888.00 2016-01-12 05:35:52.750 012 12583.30 39.25 54533.20 88888.00 2016-01-12 05:35:52.875 012 12583.38 39.25 54533.20 88888.00 2016-01-12 05:35:53.000 012 12583.38 39.23 54533.18 88888.00 2016-01-12 05:35:53.125 012 12583.33 39.23 54533.20 88888.00 2016-01-12 05:35:53.250 012 12583.35 39.27 54533.22 88888.00 2016-01-12 05:35:53.375 012 12583.38 39.27 54533.20 88888.00 2016-01-12 05:35:53.500 012 12583.30 39.25 54533.18 88888.00 2016-01-12 05:35:53.625 012 12583.27 39.23 54533.18 88888.00 2016-01-12 05:35:53.750 012 12583.30 39.25 54533.18 88888.00 2016-01-12 05:35:53.875 012 12583.35 39.25 54533.18 88888.00 2016-01-12 05:35:54.000 012 12583.42 39.25 54533.12 88888.00 2016-01-12 05:35:54.125 012 12583.40 39.25 54533.15 88888.00 2016-01-12 05:35:54.250 012 12583.27 39.25 54533.18 88888.00 2016-01-12 05:35:54.375 012 12583.27 39.23 54533.18 88888.00 2016-01-12 05:35:54.500 012 12583.35 39.23 54533.18 88888.00 2016-01-12 05:35:54.625 012 12583.38 39.23 54533.18 88888.00 2016-01-12 05:35:54.750 012 12583.40 39.23 54533.20 88888.00 2016-01-12 05:35:54.875 012 12583.40 39.20 54533.20 88888.00 2016-01-12 05:35:55.000 012 12583.38 39.23 54533.18 88888.00 2016-01-12 05:35:55.125 012 12583.33 39.25 54533.18 88888.00 2016-01-12 05:35:55.250 012 12583.25 39.27 54533.15 88888.00 2016-01-12 05:35:55.375 012 12583.25 39.27 54533.18 88888.00 2016-01-12 05:35:55.500 012 12583.30 39.23 54533.15 88888.00 2016-01-12 05:35:55.625 012 12583.33 39.23 54533.18 88888.00 2016-01-12 05:35:55.750 012 12583.38 39.23 54533.15 88888.00 2016-01-12 05:35:55.875 012 12583.35 39.25 54533.18 88888.00 2016-01-12 05:35:56.000 012 12583.33 39.25 54533.18 88888.00 2016-01-12 05:35:56.125 012 12583.35 39.23 54533.15 88888.00 2016-01-12 05:35:56.250 012 12583.35 39.25 54533.12 88888.00 2016-01-12 05:35:56.375 012 12583.38 39.27 54533.12 88888.00 2016-01-12 05:35:56.500 012 12583.35 39.25 54533.12 88888.00 2016-01-12 05:35:56.625 012 12583.30 39.27 54533.12 88888.00 2016-01-12 05:35:56.750 012 12583.25 39.25 54533.12 88888.00 2016-01-12 05:35:56.875 012 12583.27 39.23 54533.12 88888.00 2016-01-12 05:35:57.000 012 12583.30 39.23 54533.12 88888.00 2016-01-12 05:35:57.125 012 12583.25 39.25 54533.12 88888.00 2016-01-12 05:35:57.250 012 12583.27 39.25 54533.15 88888.00 2016-01-12 05:35:57.375 012 12583.23 39.27 54533.12 88888.00 2016-01-12 05:35:57.500 012 12583.20 39.25 54533.15 88888.00 2016-01-12 05:35:57.625 012 12583.25 39.25 54533.15 88888.00 2016-01-12 05:35:57.750 012 12583.23 39.23 54533.12 88888.00 2016-01-12 05:35:57.875 012 12583.20 39.23 54533.10 88888.00 2016-01-12 05:35:58.000 012 12583.20 39.20 54533.12 88888.00 2016-01-12 05:35:58.125 012 12583.25 39.17 54533.12 88888.00 2016-01-12 05:35:58.250 012 12583.23 39.20 54533.12 88888.00 2016-01-12 05:35:58.375 012 12583.20 39.25 54533.12 88888.00 2016-01-12 05:35:58.500 012 12583.17 39.25 54533.10 88888.00 2016-01-12 05:35:58.625 012 12583.15 39.23 54533.10 88888.00 2016-01-12 05:35:58.750 012 12583.15 39.25 54533.10 88888.00 2016-01-12 05:35:58.875 012 12583.20 39.25 54533.12 88888.00 2016-01-12 05:35:59.000 012 12583.17 39.25 54533.10 88888.00 2016-01-12 05:35:59.125 012 12583.17 39.23 54533.12 88888.00 2016-01-12 05:35:59.250 012 12583.17 39.23 54533.15 88888.00 2016-01-12 05:35:59.375 012 12583.20 39.27 54533.15 88888.00 2016-01-12 05:35:59.500 012 12583.15 39.25 54533.12 88888.00 2016-01-12 05:35:59.625 012 12583.10 39.25 54533.12 88888.00 2016-01-12 05:35:59.750 012 12583.10 39.25 54533.12 88888.00 2016-01-12 05:35:59.875 012 12583.08 39.25 54533.12 88888.00 2016-01-12 05:36:00.000 012 12583.08 39.23 54533.12 88888.00 2016-01-12 05:36:00.125 012 12583.08 39.23 54533.12 88888.00 2016-01-12 05:36:00.250 012 12583.10 39.23 54533.12 88888.00 2016-01-12 05:36:00.375 012 12583.15 39.25 54533.12 88888.00 2016-01-12 05:36:00.500 012 12583.15 39.27 54533.10 88888.00 2016-01-12 05:36:00.625 012 12583.17 39.27 54533.12 88888.00 2016-01-12 05:36:00.750 012 12583.12 39.27 54533.10 88888.00 2016-01-12 05:36:00.875 012 12583.10 39.25 54533.10 88888.00 2016-01-12 05:36:01.000 012 12583.12 39.25 54533.07 88888.00 2016-01-12 05:36:01.125 012 12583.17 39.27 54533.10 88888.00 2016-01-12 05:36:01.250 012 12583.17 39.25 54533.10 88888.00 2016-01-12 05:36:01.375 012 12583.12 39.25 54533.10 88888.00 2016-01-12 05:36:01.500 012 12583.10 39.25 54533.12 88888.00 2016-01-12 05:36:01.625 012 12583.10 39.30 54533.12 88888.00 2016-01-12 05:36:01.750 012 12583.12 39.27 54533.10 88888.00 2016-01-12 05:36:01.875 012 12583.10 39.25 54533.10 88888.00 2016-01-12 05:36:02.000 012 12583.12 39.30 54533.10 88888.00 2016-01-12 05:36:02.125 012 12583.17 39.27 54533.12 88888.00 2016-01-12 05:36:02.250 012 12583.23 39.25 54533.12 88888.00 2016-01-12 05:36:02.375 012 12583.27 39.25 54533.12 88888.00 2016-01-12 05:36:02.500 012 12583.23 39.23 54533.10 88888.00 2016-01-12 05:36:02.625 012 12583.15 39.23 54533.12 88888.00 2016-01-12 05:36:02.750 012 12583.15 39.27 54533.10 88888.00 2016-01-12 05:36:02.875 012 12583.17 39.25 54533.10 88888.00 2016-01-12 05:36:03.000 012 12583.23 39.25 54533.10 88888.00 2016-01-12 05:36:03.125 012 12583.17 39.25 54533.10 88888.00 2016-01-12 05:36:03.250 012 12583.17 39.27 54533.12 88888.00 2016-01-12 05:36:03.375 012 12583.17 39.25 54533.10 88888.00 2016-01-12 05:36:03.500 012 12583.15 39.25 54533.10 88888.00 2016-01-12 05:36:03.625 012 12583.12 39.25 54533.07 88888.00 2016-01-12 05:36:03.750 012 12583.10 39.25 54533.10 88888.00 2016-01-12 05:36:03.875 012 12583.10 39.25 54533.10 88888.00 2016-01-12 05:36:04.000 012 12583.15 39.25 54533.10 88888.00 2016-01-12 05:36:04.125 012 12583.20 39.20 54533.10 88888.00 2016-01-12 05:36:04.250 012 12583.08 39.17 54533.10 88888.00 2016-01-12 05:36:04.375 012 12583.10 39.23 54533.10 88888.00 2016-01-12 05:36:04.500 012 12583.12 39.23 54533.07 88888.00 2016-01-12 05:36:04.625 012 12583.15 39.23 54533.07 88888.00 2016-01-12 05:36:04.750 012 12583.23 39.23 54533.10 88888.00 2016-01-12 05:36:04.875 012 12583.23 39.23 54533.10 88888.00 2016-01-12 05:36:05.000 012 12583.20 39.20 54533.10 88888.00 2016-01-12 05:36:05.125 012 12583.20 39.23 54533.10 88888.00 2016-01-12 05:36:05.250 012 12583.25 39.23 54533.12 88888.00 2016-01-12 05:36:05.375 012 12583.30 39.23 54533.10 88888.00 2016-01-12 05:36:05.500 012 12583.23 39.23 54533.07 88888.00 2016-01-12 05:36:05.625 012 12583.23 39.23 54533.05 88888.00 2016-01-12 05:36:05.750 012 12583.23 39.23 54533.05 88888.00 2016-01-12 05:36:05.875 012 12583.23 39.25 54533.07 88888.00 2016-01-12 05:36:06.000 012 12583.23 39.23 54533.07 88888.00 2016-01-12 05:36:06.125 012 12583.23 39.20 54533.07 88888.00 2016-01-12 05:36:06.250 012 12583.17 39.20 54533.07 88888.00 2016-01-12 05:36:06.375 012 12583.23 39.20 54533.07 88888.00 2016-01-12 05:36:06.500 012 12583.23 39.23 54533.07 88888.00 2016-01-12 05:36:06.625 012 12583.20 39.23 54533.10 88888.00 2016-01-12 05:36:06.750 012 12583.20 39.23 54533.12 88888.00 2016-01-12 05:36:06.875 012 12583.27 39.20 54533.12 88888.00 2016-01-12 05:36:07.000 012 12583.23 39.20 54533.10 88888.00 2016-01-12 05:36:07.125 012 12583.20 39.17 54533.10 88888.00 2016-01-12 05:36:07.250 012 12583.15 39.20 54533.10 88888.00 2016-01-12 05:36:07.375 012 12583.20 39.20 54533.12 88888.00 2016-01-12 05:36:07.500 012 12583.23 39.17 54533.10 88888.00 2016-01-12 05:36:07.625 012 12583.23 39.17 54533.10 88888.00 2016-01-12 05:36:07.750 012 12583.25 39.23 54533.07 88888.00 2016-01-12 05:36:07.875 012 12583.23 39.20 54533.10 88888.00 2016-01-12 05:36:08.000 012 12583.20 39.17 54533.07 88888.00 2016-01-12 05:36:08.125 012 12583.23 39.17 54533.07 88888.00 2016-01-12 05:36:08.250 012 12583.15 39.20 54533.07 88888.00 2016-01-12 05:36:08.375 012 12583.15 39.23 54533.10 88888.00 2016-01-12 05:36:08.500 012 12583.10 39.20 54533.12 88888.00 2016-01-12 05:36:08.625 012 12583.15 39.17 54533.10 88888.00 2016-01-12 05:36:08.750 012 12583.15 39.20 54533.10 88888.00 2016-01-12 05:36:08.875 012 12583.25 39.20 54533.10 88888.00 2016-01-12 05:36:09.000 012 12583.23 39.17 54533.07 88888.00 2016-01-12 05:36:09.125 012 12583.20 39.20 54533.07 88888.00 2016-01-12 05:36:09.250 012 12583.23 39.17 54533.10 88888.00 2016-01-12 05:36:09.375 012 12583.30 39.20 54533.10 88888.00 2016-01-12 05:36:09.500 012 12583.27 39.17 54533.10 88888.00 2016-01-12 05:36:09.625 012 12583.25 39.17 54533.10 88888.00 2016-01-12 05:36:09.750 012 12583.25 39.20 54533.10 88888.00 2016-01-12 05:36:09.875 012 12583.25 39.20 54533.07 88888.00 2016-01-12 05:36:10.000 012 12583.25 39.15 54533.07 88888.00 2016-01-12 05:36:10.125 012 12583.27 39.17 54533.10 88888.00 2016-01-12 05:36:10.250 012 12583.30 39.17 54533.10 88888.00 2016-01-12 05:36:10.375 012 12583.33 39.20 54533.07 88888.00 2016-01-12 05:36:10.500 012 12583.35 39.20 54533.07 88888.00 2016-01-12 05:36:10.625 012 12583.35 39.15 54533.07 88888.00 2016-01-12 05:36:10.750 012 12583.27 39.12 54533.03 88888.00 2016-01-12 05:36:10.875 012 12583.20 39.12 54533.07 88888.00 2016-01-12 05:36:11.000 012 12583.23 39.15 54533.07 88888.00 2016-01-12 05:36:11.125 012 12583.33 39.20 54533.05 88888.00 2016-01-12 05:36:11.250 012 12583.40 39.15 54533.05 88888.00 2016-01-12 05:36:11.375 012 12583.38 39.15 54533.05 88888.00 2016-01-12 05:36:11.500 012 12583.27 39.12 54533.05 88888.00 2016-01-12 05:36:11.625 012 12583.20 39.10 54533.07 88888.00 2016-01-12 05:36:11.750 012 12583.23 39.12 54533.07 88888.00 2016-01-12 05:36:11.875 012 12583.27 39.12 54533.05 88888.00 2016-01-12 05:36:12.000 012 12583.33 39.10 54533.03 88888.00 2016-01-12 05:36:12.125 012 12583.38 39.10 54533.03 88888.00 2016-01-12 05:36:12.250 012 12583.30 39.10 54533.07 88888.00 2016-01-12 05:36:12.375 012 12583.30 39.10 54533.10 88888.00 2016-01-12 05:36:12.500 012 12583.33 39.12 54533.07 88888.00 2016-01-12 05:36:12.625 012 12583.30 39.08 54533.07 88888.00 2016-01-12 05:36:12.750 012 12583.25 39.08 54533.07 88888.00 2016-01-12 05:36:12.875 012 12583.25 39.10 54533.05 88888.00 2016-01-12 05:36:13.000 012 12583.33 39.10 54533.07 88888.00 2016-01-12 05:36:13.125 012 12583.40 39.12 54533.07 88888.00 2016-01-12 05:36:13.250 012 12583.38 39.08 54533.05 88888.00 2016-01-12 05:36:13.375 012 12583.35 39.05 54533.05 88888.00 2016-01-12 05:36:13.500 012 12583.27 39.08 54533.05 88888.00 2016-01-12 05:36:13.625 012 12583.23 39.10 54533.07 88888.00 2016-01-12 05:36:13.750 012 12583.27 39.12 54533.05 88888.00 2016-01-12 05:36:13.875 012 12583.35 39.10 54533.05 88888.00 2016-01-12 05:36:14.000 012 12583.38 39.10 54533.05 88888.00 2016-01-12 05:36:14.125 012 12583.38 39.10 54533.07 88888.00 2016-01-12 05:36:14.250 012 12583.33 39.08 54533.10 88888.00 2016-01-12 05:36:14.375 012 12583.35 39.08 54533.07 88888.00 2016-01-12 05:36:14.500 012 12583.35 39.10 54533.07 88888.00 2016-01-12 05:36:14.625 012 12583.40 39.10 54533.07 88888.00 2016-01-12 05:36:14.750 012 12583.38 39.10 54533.05 88888.00 2016-01-12 05:36:14.875 012 12583.27 39.02 54533.05 88888.00 2016-01-12 05:36:15.000 012 12583.33 39.05 54533.07 88888.00 2016-01-12 05:36:15.125 012 12583.33 39.08 54533.07 88888.00 2016-01-12 05:36:15.250 012 12583.25 39.08 54533.07 88888.00 2016-01-12 05:36:15.375 012 12583.23 39.05 54533.05 88888.00 2016-01-12 05:36:15.500 012 12583.23 39.05 54533.05 88888.00 2016-01-12 05:36:15.625 012 12583.25 39.08 54533.05 88888.00 2016-01-12 05:36:15.750 012 12583.25 39.08 54533.05 88888.00 2016-01-12 05:36:15.875 012 12583.30 39.05 54533.05 88888.00 2016-01-12 05:36:16.000 012 12583.38 39.08 54533.05 88888.00 2016-01-12 05:36:16.125 012 12583.35 39.05 54533.05 88888.00 2016-01-12 05:36:16.250 012 12583.33 39.02 54533.03 88888.00 2016-01-12 05:36:16.375 012 12583.35 39.08 54533.05 88888.00 2016-01-12 05:36:16.500 012 12583.30 39.02 54533.07 88888.00 2016-01-12 05:36:16.625 012 12583.25 39.05 54533.03 88888.00 2016-01-12 05:36:16.750 012 12583.25 39.05 54533.03 88888.00 2016-01-12 05:36:16.875 012 12583.27 39.02 54533.03 88888.00 2016-01-12 05:36:17.000 012 12583.33 39.08 54533.00 88888.00 2016-01-12 05:36:17.125 012 12583.30 39.08 54533.03 88888.00 2016-01-12 05:36:17.250 012 12583.25 39.08 54533.03 88888.00 2016-01-12 05:36:17.375 012 12583.27 39.08 54533.00 88888.00 2016-01-12 05:36:17.500 012 12583.30 39.08 54533.00 88888.00 2016-01-12 05:36:17.625 012 12583.27 39.10 54533.00 88888.00 2016-01-12 05:36:17.750 012 12583.23 39.12 54533.00 88888.00 2016-01-12 05:36:17.875 012 12583.30 39.10 54533.03 88888.00 2016-01-12 05:36:18.000 012 12583.30 39.08 54533.03 88888.00 2016-01-12 05:36:18.125 012 12583.27 39.10 54533.03 88888.00 2016-01-12 05:36:18.250 012 12583.23 39.10 54533.05 88888.00 2016-01-12 05:36:18.375 012 12583.25 39.08 54533.05 88888.00 2016-01-12 05:36:18.500 012 12583.23 39.05 54533.03 88888.00 2016-01-12 05:36:18.625 012 12583.23 39.08 54533.03 88888.00 2016-01-12 05:36:18.750 012 12583.30 39.10 54533.03 88888.00 2016-01-12 05:36:18.875 012 12583.30 39.10 54533.03 88888.00 2016-01-12 05:36:19.000 012 12583.27 39.08 54533.00 88888.00 2016-01-12 05:36:19.125 012 12583.25 39.08 54533.00 88888.00 2016-01-12 05:36:19.250 012 12583.20 39.08 54533.03 88888.00 2016-01-12 05:36:19.375 012 12583.27 39.12 54533.03 88888.00 2016-01-12 05:36:19.500 012 12583.38 39.12 54533.05 88888.00 2016-01-12 05:36:19.625 012 12583.35 39.12 54533.03 88888.00 2016-01-12 05:36:19.750 012 12583.38 39.12 54533.03 88888.00 2016-01-12 05:36:19.875 012 12583.40 39.12 54533.03 88888.00 2016-01-12 05:36:20.000 012 12583.30 39.10 54533.00 88888.00 2016-01-12 05:36:20.125 012 12583.25 39.10 54533.00 88888.00 2016-01-12 05:36:20.250 012 12583.25 39.12 54533.03 88888.00 2016-01-12 05:36:20.375 012 12583.23 39.15 54533.03 88888.00 2016-01-12 05:36:20.500 012 12583.23 39.12 54533.05 88888.00 2016-01-12 05:36:20.625 012 12583.25 39.12 54533.05 88888.00 2016-01-12 05:36:20.750 012 12583.27 39.10 54533.05 88888.00 2016-01-12 05:36:20.875 012 12583.25 39.12 54533.05 88888.00 2016-01-12 05:36:21.000 012 12583.25 39.12 54533.05 88888.00 2016-01-12 05:36:21.125 012 12583.20 39.15 54533.05 88888.00 2016-01-12 05:36:21.250 012 12583.17 39.10 54533.05 88888.00 2016-01-12 05:36:21.375 012 12583.20 39.10 54533.03 88888.00 2016-01-12 05:36:21.500 012 12583.20 39.12 54533.03 88888.00 2016-01-12 05:36:21.625 012 12583.17 39.10 54533.05 88888.00 2016-01-12 05:36:21.750 012 12583.12 39.08 54533.05 88888.00 2016-01-12 05:36:21.875 012 12583.17 39.10 54533.05 88888.00 2016-01-12 05:36:22.000 012 12583.23 39.10 54533.03 88888.00 2016-01-12 05:36:22.125 012 12583.27 39.10 54533.03 88888.00 2016-01-12 05:36:22.250 012 12583.27 39.10 54533.05 88888.00 2016-01-12 05:36:22.375 012 12583.30 39.10 54533.05 88888.00 2016-01-12 05:36:22.500 012 12583.23 39.10 54533.03 88888.00 2016-01-12 05:36:22.625 012 12583.17 39.12 54533.03 88888.00 2016-01-12 05:36:22.750 012 12583.17 39.12 54533.05 88888.00 2016-01-12 05:36:22.875 012 12583.25 39.12 54533.05 88888.00 2016-01-12 05:36:23.000 012 12583.23 39.12 54533.03 88888.00 2016-01-12 05:36:23.125 012 12583.17 39.12 54533.05 88888.00 2016-01-12 05:36:23.250 012 12583.15 39.12 54533.05 88888.00 2016-01-12 05:36:23.375 012 12583.17 39.10 54533.05 88888.00 2016-01-12 05:36:23.500 012 12583.17 39.08 54533.03 88888.00 2016-01-12 05:36:23.625 012 12583.20 39.08 54533.05 88888.00 2016-01-12 05:36:23.750 012 12583.20 39.12 54533.05 88888.00 2016-01-12 05:36:23.875 012 12583.23 39.12 54533.07 88888.00 2016-01-12 05:36:24.000 012 12583.20 39.10 54533.05 88888.00 2016-01-12 05:36:24.125 012 12583.15 39.08 54533.00 88888.00 2016-01-12 05:36:24.250 012 12583.10 39.10 54533.00 88888.00 2016-01-12 05:36:24.375 012 12583.15 39.12 54533.03 88888.00 2016-01-12 05:36:24.500 012 12583.08 39.17 54533.03 88888.00 2016-01-12 05:36:24.625 012 12583.02 39.15 54533.00 88888.00 2016-01-12 05:36:24.750 012 12583.08 39.15 54533.03 88888.00 2016-01-12 05:36:24.875 012 12583.15 39.15 54533.05 88888.00 2016-01-12 05:36:25.000 012 12583.20 39.15 54533.03 88888.00 2016-01-12 05:36:25.125 012 12583.17 39.15 54533.03 88888.00 2016-01-12 05:36:25.250 012 12583.10 39.12 54533.05 88888.00 2016-01-12 05:36:25.375 012 12583.12 39.15 54533.05 88888.00 2016-01-12 05:36:25.500 012 12583.15 39.15 54533.05 88888.00 2016-01-12 05:36:25.625 012 12583.10 39.15 54533.05 88888.00 2016-01-12 05:36:25.750 012 12583.17 39.17 54533.03 88888.00 2016-01-12 05:36:25.875 012 12583.15 39.17 54533.05 88888.00 2016-01-12 05:36:26.000 012 12583.15 39.15 54533.05 88888.00 2016-01-12 05:36:26.125 012 12583.17 39.17 54533.07 88888.00 2016-01-12 05:36:26.250 012 12583.12 39.20 54533.07 88888.00 2016-01-12 05:36:26.375 012 12583.10 39.17 54533.07 88888.00 2016-01-12 05:36:26.500 012 12583.10 39.17 54533.05 88888.00 2016-01-12 05:36:26.625 012 12583.12 39.17 54533.07 88888.00 2016-01-12 05:36:26.750 012 12583.12 39.20 54533.05 88888.00 2016-01-12 05:36:26.875 012 12583.10 39.17 54533.05 88888.00 2016-01-12 05:36:27.000 012 12583.12 39.17 54533.03 88888.00 2016-01-12 05:36:27.125 012 12583.08 39.17 54533.03 88888.00 2016-01-12 05:36:27.250 012 12583.08 39.15 54533.03 88888.00 2016-01-12 05:36:27.375 012 12583.10 39.17 54533.03 88888.00 2016-01-12 05:36:27.500 012 12583.10 39.17 54533.05 88888.00 2016-01-12 05:36:27.625 012 12583.08 39.17 54533.03 88888.00 2016-01-12 05:36:27.750 012 12583.10 39.20 54533.03 88888.00 2016-01-12 05:36:27.875 012 12583.08 39.17 54533.03 88888.00 2016-01-12 05:36:28.000 012 12583.02 39.15 54533.05 88888.00 2016-01-12 05:36:28.125 012 12583.05 39.15 54533.05 88888.00 2016-01-12 05:36:28.250 012 12583.02 39.15 54533.05 88888.00 2016-01-12 05:36:28.375 012 12583.08 39.17 54533.05 88888.00 2016-01-12 05:36:28.500 012 12583.05 39.15 54533.03 88888.00 2016-01-12 05:36:28.625 012 12583.05 39.15 54533.03 88888.00 2016-01-12 05:36:28.750 012 12583.08 39.17 54533.07 88888.00 2016-01-12 05:36:28.875 012 12583.12 39.17 54533.07 88888.00 2016-01-12 05:36:29.000 012 12583.15 39.20 54533.05 88888.00 2016-01-12 05:36:29.125 012 12583.15 39.15 54533.05 88888.00 2016-01-12 05:36:29.250 012 12583.08 39.15 54533.03 88888.00 2016-01-12 05:36:29.375 012 12583.08 39.12 54533.05 88888.00 2016-01-12 05:36:29.500 012 12583.10 39.15 54533.05 88888.00 2016-01-12 05:36:29.625 012 12583.17 39.12 54533.05 88888.00 2016-01-12 05:36:29.750 012 12583.23 39.15 54533.05 88888.00 2016-01-12 05:36:29.875 012 12583.20 39.15 54533.05 88888.00 2016-01-12 05:36:30.000 012 12583.12 39.12 54533.00 88888.00 2016-01-12 05:36:30.125 012 12583.10 39.12 54533.03 88888.00 2016-01-12 05:36:30.250 012 12583.10 39.12 54533.03 88888.00 2016-01-12 05:36:30.375 012 12583.17 39.15 54533.03 88888.00 2016-01-12 05:36:30.500 012 12583.15 39.17 54533.05 88888.00 2016-01-12 05:36:30.625 012 12583.12 39.17 54533.07 88888.00 2016-01-12 05:36:30.750 012 12583.17 39.15 54533.07 88888.00 2016-01-12 05:36:30.875 012 12583.17 39.15 54533.05 88888.00 2016-01-12 05:36:31.000 012 12583.15 39.15 54533.10 88888.00 2016-01-12 05:36:31.125 012 12583.12 39.15 54533.12 88888.00 2016-01-12 05:36:31.250 012 12583.10 39.12 54533.10 88888.00 2016-01-12 05:36:31.375 012 12583.12 39.12 54533.10 88888.00 2016-01-12 05:36:31.500 012 12583.10 39.12 54533.12 88888.00 2016-01-12 05:36:31.625 012 12583.12 39.15 54533.10 88888.00 2016-01-12 05:36:31.750 012 12583.17 39.17 54533.10 88888.00 2016-01-12 05:36:31.875 012 12583.23 39.12 54533.07 88888.00 2016-01-12 05:36:32.000 012 12583.20 39.15 54533.07 88888.00 2016-01-12 05:36:32.125 012 12583.15 39.15 54533.07 88888.00 2016-01-12 05:36:32.250 012 12583.15 39.08 54533.05 88888.00 2016-01-12 05:36:32.375 012 12583.23 39.10 54533.07 88888.00 2016-01-12 05:36:32.500 012 12583.27 39.15 54533.10 88888.00 2016-01-12 05:36:32.625 012 12583.30 39.17 54533.07 88888.00 2016-01-12 05:36:32.750 012 12583.23 39.17 54533.07 88888.00 2016-01-12 05:36:32.875 012 12583.20 39.10 54533.07 88888.00 2016-01-12 05:36:33.000 012 12583.23 39.12 54533.07 88888.00 2016-01-12 05:36:33.125 012 12583.20 39.10 54533.05 88888.00 2016-01-12 05:36:33.250 012 12583.20 39.12 54533.05 88888.00 2016-01-12 05:36:33.375 012 12583.23 39.12 54533.07 88888.00 2016-01-12 05:36:33.500 012 12583.25 39.10 54533.07 88888.00 2016-01-12 05:36:33.625 012 12583.25 39.08 54533.07 88888.00 2016-01-12 05:36:33.750 012 12583.30 39.08 54533.05 88888.00 2016-01-12 05:36:33.875 012 12583.27 39.05 54533.03 88888.00 2016-01-12 05:36:34.000 012 12583.25 39.05 54533.03 88888.00 2016-01-12 05:36:34.125 012 12583.25 39.05 54533.05 88888.00 2016-01-12 05:36:34.250 012 12583.33 39.02 54533.03 88888.00 2016-01-12 05:36:34.375 012 12583.33 39.02 54533.03 88888.00 2016-01-12 05:36:34.500 012 12583.27 39.02 54533.05 88888.00 2016-01-12 05:36:34.625 012 12583.33 39.02 54533.03 88888.00 2016-01-12 05:36:34.750 012 12583.35 39.02 54533.03 88888.00 2016-01-12 05:36:34.875 012 12583.33 39.05 54533.05 88888.00 2016-01-12 05:36:35.000 012 12583.27 39.05 54533.05 88888.00 2016-01-12 05:36:35.125 012 12583.33 39.02 54533.07 88888.00 2016-01-12 05:36:35.250 012 12583.33 39.05 54533.05 88888.00 2016-01-12 05:36:35.375 012 12583.35 39.05 54533.05 88888.00 2016-01-12 05:36:35.500 012 12583.33 39.08 54533.07 88888.00 2016-01-12 05:36:35.625 012 12583.38 39.05 54533.05 88888.00 2016-01-12 05:36:35.750 012 12583.35 39.05 54533.05 88888.00 2016-01-12 05:36:35.875 012 12583.30 39.05 54533.05 88888.00 2016-01-12 05:36:36.000 012 12583.33 39.05 54533.05 88888.00 2016-01-12 05:36:36.125 012 12583.38 39.00 54533.05 88888.00 2016-01-12 05:36:36.250 012 12583.38 39.02 54533.05 88888.00 2016-01-12 05:36:36.375 012 12583.40 39.08 54533.05 88888.00 2016-01-12 05:36:36.500 012 12583.35 39.05 54533.03 88888.00 2016-01-12 05:36:36.625 012 12583.33 39.02 54533.03 88888.00 2016-01-12 05:36:36.750 012 12583.33 39.00 54533.05 88888.00 2016-01-12 05:36:36.875 012 12583.38 39.02 54533.05 88888.00 2016-01-12 05:36:37.000 012 12583.50 39.08 54533.07 88888.00 2016-01-12 05:36:37.125 012 12583.48 39.05 54533.05 88888.00 2016-01-12 05:36:37.250 012 12583.45 39.05 54533.05 88888.00 2016-01-12 05:36:37.375 012 12583.42 39.02 54533.03 88888.00 2016-01-12 05:36:37.500 012 12583.38 39.02 54533.03 88888.00 2016-01-12 05:36:37.625 012 12583.42 38.98 54533.05 88888.00 2016-01-12 05:36:37.750 012 12583.45 38.98 54533.05 88888.00 2016-01-12 05:36:37.875 012 12583.42 38.95 54533.05 88888.00 2016-01-12 05:36:38.000 012 12583.45 38.95 54533.03 88888.00 2016-01-12 05:36:38.125 012 12583.48 38.98 54533.05 88888.00 2016-01-12 05:36:38.250 012 12583.40 38.98 54533.07 88888.00 2016-01-12 05:36:38.375 012 12583.40 38.98 54533.07 88888.00 2016-01-12 05:36:38.500 012 12583.42 39.00 54533.05 88888.00 2016-01-12 05:36:38.625 012 12583.42 39.00 54533.03 88888.00 2016-01-12 05:36:38.750 012 12583.45 39.00 54533.05 88888.00 2016-01-12 05:36:38.875 012 12583.40 39.00 54533.05 88888.00 2016-01-12 05:36:39.000 012 12583.42 38.98 54533.05 88888.00 2016-01-12 05:36:39.125 012 12583.50 39.00 54533.05 88888.00 2016-01-12 05:36:39.250 012 12583.38 38.95 54533.05 88888.00 2016-01-12 05:36:39.375 012 12583.35 38.95 54533.05 88888.00 2016-01-12 05:36:39.500 012 12583.38 38.95 54533.03 88888.00 2016-01-12 05:36:39.625 012 12583.40 38.98 54533.05 88888.00 2016-01-12 05:36:39.750 012 12583.40 38.98 54533.03 88888.00 2016-01-12 05:36:39.875 012 12583.38 38.95 54533.05 88888.00 2016-01-12 05:36:40.000 012 12583.38 38.95 54533.03 88888.00 2016-01-12 05:36:40.125 012 12583.42 38.92 54533.05 88888.00 2016-01-12 05:36:40.250 012 12583.45 38.92 54533.05 88888.00 2016-01-12 05:36:40.375 012 12583.40 38.95 54533.05 88888.00 2016-01-12 05:36:40.500 012 12583.35 38.95 54533.05 88888.00 2016-01-12 05:36:40.625 012 12583.40 38.95 54533.07 88888.00 2016-01-12 05:36:40.750 012 12583.35 38.95 54533.05 88888.00 2016-01-12 05:36:40.875 012 12583.35 38.95 54533.03 88888.00 2016-01-12 05:36:41.000 012 12583.35 38.95 54533.03 88888.00 2016-01-12 05:36:41.125 012 12583.38 38.98 54533.05 88888.00 2016-01-12 05:36:41.250 012 12583.35 38.95 54533.03 88888.00 2016-01-12 05:36:41.375 012 12583.35 38.92 54533.05 88888.00 2016-01-12 05:36:41.500 012 12583.40 38.90 54533.05 88888.00 2016-01-12 05:36:41.625 012 12583.40 38.90 54533.00 88888.00 2016-01-12 05:36:41.750 012 12583.38 38.90 54533.03 88888.00 2016-01-12 05:36:41.875 012 12583.38 38.90 54533.05 88888.00 2016-01-12 05:36:42.000 012 12583.38 38.90 54533.05 88888.00 2016-01-12 05:36:42.125 012 12583.38 38.92 54533.05 88888.00 2016-01-12 05:36:42.250 012 12583.40 38.90 54533.05 88888.00 2016-01-12 05:36:42.375 012 12583.42 38.90 54533.05 88888.00 2016-01-12 05:36:42.500 012 12583.45 38.92 54533.05 88888.00 2016-01-12 05:36:42.625 012 12583.42 38.95 54533.05 88888.00 2016-01-12 05:36:42.750 012 12583.38 38.92 54533.03 88888.00 2016-01-12 05:36:42.875 012 12583.40 38.92 54533.03 88888.00 2016-01-12 05:36:43.000 012 12583.42 38.92 54533.05 88888.00 2016-01-12 05:36:43.125 012 12583.38 38.95 54533.05 88888.00 2016-01-12 05:36:43.250 012 12583.35 38.90 54533.05 88888.00 2016-01-12 05:36:43.375 012 12583.38 38.92 54533.05 88888.00 2016-01-12 05:36:43.500 012 12583.35 38.95 54533.05 88888.00 2016-01-12 05:36:43.625 012 12583.35 38.92 54533.05 88888.00 2016-01-12 05:36:43.750 012 12583.33 38.92 54533.07 88888.00 2016-01-12 05:36:43.875 012 12583.27 38.92 54533.07 88888.00 2016-01-12 05:36:44.000 012 12583.30 38.95 54533.07 88888.00 2016-01-12 05:36:44.125 012 12583.35 38.95 54533.07 88888.00 2016-01-12 05:36:44.250 012 12583.27 38.90 54533.12 88888.00 2016-01-12 05:36:44.375 012 12583.25 38.90 54533.10 88888.00 2016-01-12 05:36:44.500 012 12583.27 38.88 54533.07 88888.00 2016-01-12 05:36:44.625 012 12583.25 38.90 54533.10 88888.00 2016-01-12 05:36:44.750 012 12583.27 38.90 54533.10 88888.00 2016-01-12 05:36:44.875 012 12583.33 38.92 54533.07 88888.00 2016-01-12 05:36:45.000 012 12583.30 38.92 54533.07 88888.00 2016-01-12 05:36:45.125 012 12583.30 38.92 54533.10 88888.00 2016-01-12 05:36:45.250 012 12583.30 38.90 54533.10 88888.00 2016-01-12 05:36:45.375 012 12583.33 38.95 54533.07 88888.00 2016-01-12 05:36:45.500 012 12583.25 38.92 54533.10 88888.00 2016-01-12 05:36:45.625 012 12583.20 38.90 54533.10 88888.00 2016-01-12 05:36:45.750 012 12583.25 38.90 54533.10 88888.00 2016-01-12 05:36:45.875 012 12583.25 38.92 54533.07 88888.00 2016-01-12 05:36:46.000 012 12583.23 38.90 54533.07 88888.00 2016-01-12 05:36:46.125 012 12583.25 38.92 54533.10 88888.00 2016-01-12 05:36:46.250 012 12583.25 38.92 54533.12 88888.00 2016-01-12 05:36:46.375 012 12583.23 38.90 54533.10 88888.00 2016-01-12 05:36:46.500 012 12583.17 38.88 54533.10 88888.00 2016-01-12 05:36:46.625 012 12583.23 38.90 54533.10 88888.00 2016-01-12 05:36:46.750 012 12583.25 38.90 54533.10 88888.00 2016-01-12 05:36:46.875 012 12583.25 38.90 54533.07 88888.00 2016-01-12 05:36:47.000 012 12583.23 38.90 54533.10 88888.00 2016-01-12 05:36:47.125 012 12583.20 38.90 54533.07 88888.00 2016-01-12 05:36:47.250 012 12583.20 38.88 54533.07 88888.00 2016-01-12 05:36:47.375 012 12583.23 38.88 54533.07 88888.00 2016-01-12 05:36:47.500 012 12583.20 38.88 54533.07 88888.00 2016-01-12 05:36:47.625 012 12583.20 38.90 54533.10 88888.00 2016-01-12 05:36:47.750 012 12583.25 38.88 54533.10 88888.00 2016-01-12 05:36:47.875 012 12583.25 38.85 54533.10 88888.00 2016-01-12 05:36:48.000 012 12583.23 38.85 54533.07 88888.00 2016-01-12 05:36:48.125 012 12583.25 38.85 54533.12 88888.00 2016-01-12 05:36:48.250 012 12583.23 38.85 54533.15 88888.00 2016-01-12 05:36:48.375 012 12583.23 38.88 54533.10 88888.00 2016-01-12 05:36:48.500 012 12583.15 38.88 54533.10 88888.00 2016-01-12 05:36:48.625 012 12583.12 38.88 54533.12 88888.00 2016-01-12 05:36:48.750 012 12583.12 38.85 54533.12 88888.00 2016-01-12 05:36:48.875 012 12583.20 38.88 54533.12 88888.00 2016-01-12 05:36:49.000 012 12583.17 38.90 54533.10 88888.00 2016-01-12 05:36:49.125 012 12583.17 38.88 54533.10 88888.00 2016-01-12 05:36:49.250 012 12583.17 38.83 54533.10 88888.00 2016-01-12 05:36:49.375 012 12583.23 38.85 54533.10 88888.00 2016-01-12 05:36:49.500 012 12583.20 38.85 54533.10 88888.00 2016-01-12 05:36:49.625 012 12583.15 38.85 54533.10 88888.00 2016-01-12 05:36:49.750 012 12583.15 38.88 54533.10 88888.00 2016-01-12 05:36:49.875 012 12583.17 38.90 54533.12 88888.00 2016-01-12 05:36:50.000 012 12583.17 38.90 54533.12 88888.00 2016-01-12 05:36:50.125 012 12583.20 38.88 54533.15 88888.00 2016-01-12 05:36:50.250 012 12583.15 38.88 54533.15 88888.00 2016-01-12 05:36:50.375 012 12583.17 38.90 54533.15 88888.00 2016-01-12 05:36:50.500 012 12583.17 38.85 54533.12 88888.00 2016-01-12 05:36:50.625 012 12583.15 38.83 54533.12 88888.00 2016-01-12 05:36:50.750 012 12583.12 38.83 54533.12 88888.00 2016-01-12 05:36:50.875 012 12583.12 38.88 54533.12 88888.00 2016-01-12 05:36:51.000 012 12583.15 38.85 54533.15 88888.00 2016-01-12 05:36:51.125 012 12583.17 38.85 54533.12 88888.00 2016-01-12 05:36:51.250 012 12583.10 38.85 54533.12 88888.00 2016-01-12 05:36:51.375 012 12583.10 38.85 54533.15 88888.00 2016-01-12 05:36:51.500 012 12583.15 38.85 54533.15 88888.00 2016-01-12 05:36:51.625 012 12583.23 38.83 54533.15 88888.00 2016-01-12 05:36:51.750 012 12583.20 38.83 54533.12 88888.00 2016-01-12 05:36:51.875 012 12583.17 38.83 54533.15 88888.00 2016-01-12 05:36:52.000 012 12583.15 38.85 54533.12 88888.00 2016-01-12 05:36:52.125 012 12583.17 38.88 54533.15 88888.00 2016-01-12 05:36:52.250 012 12583.23 38.85 54533.18 88888.00 2016-01-12 05:36:52.375 012 12583.17 38.88 54533.15 88888.00 2016-01-12 05:36:52.500 012 12583.08 38.85 54533.15 88888.00 2016-01-12 05:36:52.625 012 12583.10 38.85 54533.15 88888.00 2016-01-12 05:36:52.750 012 12583.17 38.90 54533.15 88888.00 2016-01-12 05:36:52.875 012 12583.20 38.88 54533.15 88888.00 2016-01-12 05:36:53.000 012 12583.15 38.90 54533.15 88888.00 2016-01-12 05:36:53.125 012 12583.12 38.90 54533.18 88888.00 2016-01-12 05:36:53.250 012 12583.12 38.90 54533.15 88888.00 2016-01-12 05:36:53.375 012 12583.23 38.90 54533.15 88888.00 2016-01-12 05:36:53.500 012 12583.20 38.88 54533.12 88888.00 2016-01-12 05:36:53.625 012 12583.15 38.88 54533.12 88888.00 2016-01-12 05:36:53.750 012 12583.15 38.90 54533.15 88888.00 2016-01-12 05:36:53.875 012 12583.17 38.90 54533.15 88888.00 2016-01-12 05:36:54.000 012 12583.17 38.88 54533.15 88888.00 2016-01-12 05:36:54.125 012 12583.12 38.90 54533.15 88888.00 2016-01-12 05:36:54.250 012 12583.10 38.90 54533.15 88888.00 2016-01-12 05:36:54.375 012 12583.20 38.92 54533.18 88888.00 2016-01-12 05:36:54.500 012 12583.17 38.92 54533.18 88888.00 2016-01-12 05:36:54.625 012 12583.17 38.90 54533.18 88888.00 2016-01-12 05:36:54.750 012 12583.23 38.90 54533.18 88888.00 2016-01-12 05:36:54.875 012 12583.23 38.90 54533.15 88888.00 2016-01-12 05:36:55.000 012 12583.23 38.88 54533.12 88888.00 2016-01-12 05:36:55.125 012 12583.23 38.92 54533.15 88888.00 2016-01-12 05:36:55.250 012 12583.23 38.92 54533.15 88888.00 2016-01-12 05:36:55.375 012 12583.25 38.90 54533.18 88888.00 2016-01-12 05:36:55.500 012 12583.25 38.88 54533.18 88888.00 2016-01-12 05:36:55.625 012 12583.17 38.88 54533.18 88888.00 2016-01-12 05:36:55.750 012 12583.20 38.90 54533.18 88888.00 2016-01-12 05:36:55.875 012 12583.20 38.90 54533.18 88888.00 2016-01-12 05:36:56.000 012 12583.20 38.90 54533.15 88888.00 2016-01-12 05:36:56.125 012 12583.20 38.88 54533.18 88888.00 2016-01-12 05:36:56.250 012 12583.15 38.90 54533.18 88888.00 2016-01-12 05:36:56.375 012 12583.23 38.90 54533.15 88888.00 2016-01-12 05:36:56.500 012 12583.25 38.95 54533.15 88888.00 2016-01-12 05:36:56.625 012 12583.30 38.92 54533.12 88888.00 2016-01-12 05:36:56.750 012 12583.25 38.92 54533.15 88888.00 2016-01-12 05:36:56.875 012 12583.23 38.95 54533.12 88888.00 2016-01-12 05:36:57.000 012 12583.25 38.95 54533.15 88888.00 2016-01-12 05:36:57.125 012 12583.17 38.92 54533.18 88888.00 2016-01-12 05:36:57.250 012 12583.15 38.95 54533.18 88888.00 2016-01-12 05:36:57.375 012 12583.23 38.92 54533.18 88888.00 2016-01-12 05:36:57.500 012 12583.23 38.95 54533.18 88888.00 2016-01-12 05:36:57.625 012 12583.20 38.98 54533.18 88888.00 2016-01-12 05:36:57.750 012 12583.20 38.92 54533.15 88888.00 2016-01-12 05:36:57.875 012 12583.20 38.92 54533.15 88888.00 2016-01-12 05:36:58.000 012 12583.20 38.90 54533.15 88888.00 2016-01-12 05:36:58.125 012 12583.17 38.92 54533.15 88888.00 2016-01-12 05:36:58.250 012 12583.20 38.92 54533.18 88888.00 2016-01-12 05:36:58.375 012 12583.25 38.92 54533.18 88888.00 2016-01-12 05:36:58.500 012 12583.23 38.92 54533.18 88888.00 2016-01-12 05:36:58.625 012 12583.20 38.95 54533.18 88888.00 2016-01-12 05:36:58.750 012 12583.20 38.95 54533.18 88888.00 2016-01-12 05:36:58.875 012 12583.23 38.95 54533.15 88888.00 2016-01-12 05:36:59.000 012 12583.25 38.95 54533.18 88888.00 2016-01-12 05:36:59.125 012 12583.23 38.95 54533.20 88888.00 2016-01-12 05:36:59.250 012 12583.27 38.95 54533.20 88888.00 2016-01-12 05:36:59.375 012 12583.27 38.92 54533.18 88888.00 2016-01-12 05:36:59.500 012 12583.23 38.90 54533.18 88888.00 2016-01-12 05:36:59.625 012 12583.27 38.88 54533.20 88888.00 2016-01-12 05:36:59.750 012 12583.30 38.90 54533.20 88888.00 2016-01-12 05:36:59.875 012 12583.30 38.92 54533.15 88888.00 2016-01-12 05:37:00.000 012 12583.33 38.90 54533.15 88888.00 2016-01-12 05:37:00.125 012 12583.27 38.95 54533.20 88888.00 2016-01-12 05:37:00.250 012 12583.23 38.92 54533.20 88888.00 2016-01-12 05:37:00.375 012 12583.23 38.92 54533.18 88888.00 2016-01-12 05:37:00.500 012 12583.23 38.95 54533.18 88888.00 2016-01-12 05:37:00.625 012 12583.23 38.95 54533.18 88888.00 2016-01-12 05:37:00.750 012 12583.20 38.92 54533.18 88888.00 2016-01-12 05:37:00.875 012 12583.17 38.98 54533.20 88888.00 2016-01-12 05:37:01.000 012 12583.23 38.95 54533.20 88888.00 2016-01-12 05:37:01.125 012 12583.20 38.95 54533.22 88888.00 2016-01-12 05:37:01.250 012 12583.15 38.98 54533.20 88888.00 2016-01-12 05:37:01.375 012 12583.20 39.00 54533.18 88888.00 2016-01-12 05:37:01.500 012 12583.23 38.98 54533.22 88888.00 2016-01-12 05:37:01.625 012 12583.15 38.98 54533.22 88888.00 2016-01-12 05:37:01.750 012 12583.10 38.95 54533.18 88888.00 2016-01-12 05:37:01.875 012 12583.12 39.00 54533.18 88888.00 2016-01-12 05:37:02.000 012 12583.20 38.98 54533.18 88888.00 2016-01-12 05:37:02.125 012 12583.20 38.92 54533.18 88888.00 2016-01-12 05:37:02.250 012 12583.15 38.95 54533.22 88888.00 2016-01-12 05:37:02.375 012 12583.17 38.98 54533.22 88888.00 2016-01-12 05:37:02.500 012 12583.15 39.00 54533.22 88888.00 2016-01-12 05:37:02.625 012 12583.12 38.98 54533.20 88888.00 2016-01-12 05:37:02.750 012 12583.10 38.98 54533.20 88888.00 2016-01-12 05:37:02.875 012 12583.08 38.95 54533.22 88888.00 2016-01-12 05:37:03.000 012 12583.08 38.98 54533.20 88888.00 2016-01-12 05:37:03.125 012 12583.05 38.98 54533.20 88888.00 2016-01-12 05:37:03.250 012 12583.12 38.98 54533.22 88888.00 2016-01-12 05:37:03.375 012 12583.20 38.98 54533.20 88888.00 2016-01-12 05:37:03.500 012 12583.17 38.95 54533.18 88888.00 2016-01-12 05:37:03.625 012 12583.15 38.95 54533.18 88888.00 2016-01-12 05:37:03.750 012 12583.15 38.98 54533.20 88888.00 2016-01-12 05:37:03.875 012 12583.15 38.98 54533.20 88888.00 2016-01-12 05:37:04.000 012 12583.17 38.95 54533.18 88888.00 2016-01-12 05:37:04.125 012 12583.20 38.98 54533.20 88888.00 2016-01-12 05:37:04.250 012 12583.23 38.95 54533.22 88888.00 2016-01-12 05:37:04.375 012 12583.17 38.95 54533.25 88888.00 2016-01-12 05:37:04.500 012 12583.08 38.95 54533.22 88888.00 2016-01-12 05:37:04.625 012 12583.08 38.98 54533.22 88888.00 2016-01-12 05:37:04.750 012 12583.15 38.98 54533.22 88888.00 2016-01-12 05:37:04.875 012 12583.15 38.98 54533.22 88888.00 2016-01-12 05:37:05.000 012 12583.12 38.95 54533.20 88888.00 2016-01-12 05:37:05.125 012 12583.08 38.98 54533.20 88888.00 2016-01-12 05:37:05.250 012 12583.08 38.98 54533.18 88888.00 2016-01-12 05:37:05.375 012 12583.12 39.00 54533.20 88888.00 2016-01-12 05:37:05.500 012 12583.10 39.00 54533.20 88888.00 2016-01-12 05:37:05.625 012 12583.15 39.00 54533.22 88888.00 2016-01-12 05:37:05.750 012 12583.23 39.00 54533.22 88888.00 2016-01-12 05:37:05.875 012 12583.17 38.98 54533.22 88888.00 2016-01-12 05:37:06.000 012 12583.12 39.02 54533.22 88888.00 2016-01-12 05:37:06.125 012 12583.08 39.02 54533.22 88888.00 2016-01-12 05:37:06.250 012 12583.10 39.00 54533.22 88888.00 2016-01-12 05:37:06.375 012 12583.17 39.00 54533.25 88888.00 2016-01-12 05:37:06.500 012 12583.15 39.02 54533.22 88888.00 2016-01-12 05:37:06.625 012 12583.08 39.05 54533.20 88888.00 2016-01-12 05:37:06.750 012 12583.02 39.05 54533.22 88888.00 2016-01-12 05:37:06.875 012 12583.02 39.00 54533.20 88888.00 2016-01-12 05:37:07.000 012 12583.08 39.00 54533.22 88888.00 2016-01-12 05:37:07.125 012 12583.10 39.05 54533.25 88888.00 2016-01-12 05:37:07.250 012 12583.08 39.02 54533.22 88888.00 2016-01-12 05:37:07.375 012 12583.10 39.05 54533.22 88888.00 2016-01-12 05:37:07.500 012 12583.12 39.02 54533.22 88888.00 2016-01-12 05:37:07.625 012 12583.15 38.98 54533.22 88888.00 2016-01-12 05:37:07.750 012 12583.15 39.00 54533.22 88888.00 2016-01-12 05:37:07.875 012 12583.17 38.98 54533.25 88888.00 2016-01-12 05:37:08.000 012 12583.20 38.95 54533.25 88888.00 2016-01-12 05:37:08.125 012 12583.23 39.02 54533.28 88888.00 2016-01-12 05:37:08.250 012 12583.20 39.02 54533.25 88888.00 2016-01-12 05:37:08.375 012 12583.20 39.02 54533.25 88888.00 2016-01-12 05:37:08.500 012 12583.12 39.02 54533.28 88888.00 2016-01-12 05:37:08.625 012 12583.08 39.02 54533.28 88888.00 2016-01-12 05:37:08.750 012 12583.08 39.00 54533.30 88888.00 2016-01-12 05:37:08.875 012 12583.12 39.02 54533.25 88888.00 2016-01-12 05:37:09.000 012 12583.12 39.00 54533.25 88888.00 2016-01-12 05:37:09.125 012 12583.10 39.00 54533.28 88888.00 2016-01-12 05:37:09.250 012 12583.12 39.00 54533.28 88888.00 2016-01-12 05:37:09.375 012 12583.15 39.00 54533.28 88888.00 2016-01-12 05:37:09.500 012 12583.12 38.98 54533.25 88888.00 2016-01-12 05:37:09.625 012 12583.17 38.98 54533.22 88888.00 2016-01-12 05:37:09.750 012 12583.20 38.98 54533.22 88888.00 2016-01-12 05:37:09.875 012 12583.15 38.98 54533.28 88888.00 2016-01-12 05:37:10.000 012 12583.12 39.00 54533.25 88888.00 2016-01-12 05:37:10.125 012 12583.10 39.02 54533.28 88888.00 2016-01-12 05:37:10.250 012 12583.02 38.98 54533.25 88888.00 2016-01-12 05:37:10.375 012 12583.12 39.00 54533.22 88888.00 2016-01-12 05:37:10.500 012 12583.17 39.02 54533.22 88888.00 2016-01-12 05:37:10.625 012 12583.17 39.00 54533.22 88888.00 2016-01-12 05:37:10.750 012 12583.12 39.02 54533.25 88888.00 2016-01-12 05:37:10.875 012 12583.12 39.05 54533.28 88888.00 2016-01-12 05:37:11.000 012 12583.08 39.02 54533.25 88888.00 2016-01-12 05:37:11.125 012 12583.08 39.00 54533.25 88888.00 2016-01-12 05:37:11.250 012 12583.05 39.00 54533.25 88888.00 2016-01-12 05:37:11.375 012 12583.08 39.05 54533.25 88888.00 2016-01-12 05:37:11.500 012 12583.08 39.08 54533.25 88888.00 2016-01-12 05:37:11.625 012 12583.12 39.02 54533.25 88888.00 2016-01-12 05:37:11.750 012 12583.20 39.02 54533.25 88888.00 2016-01-12 05:37:11.875 012 12583.23 39.05 54533.25 88888.00 2016-01-12 05:37:12.000 012 12583.23 39.00 54533.28 88888.00 2016-01-12 05:37:12.125 012 12583.20 39.00 54533.28 88888.00 2016-01-12 05:37:12.250 012 12583.17 39.02 54533.30 88888.00 2016-01-12 05:37:12.375 012 12583.17 39.05 54533.30 88888.00 2016-01-12 05:37:12.500 012 12583.17 39.05 54533.28 88888.00 2016-01-12 05:37:12.625 012 12583.23 39.02 54533.25 88888.00 2016-01-12 05:37:12.750 012 12583.20 39.05 54533.28 88888.00 2016-01-12 05:37:12.875 012 12583.25 39.02 54533.30 88888.00 2016-01-12 05:37:13.000 012 12583.25 39.02 54533.28 88888.00 2016-01-12 05:37:13.125 012 12583.20 39.02 54533.32 88888.00 2016-01-12 05:37:13.250 012 12583.15 39.02 54533.30 88888.00 2016-01-12 05:37:13.375 012 12583.17 39.02 54533.28 88888.00 2016-01-12 05:37:13.500 012 12583.17 39.05 54533.28 88888.00 2016-01-12 05:37:13.625 012 12583.23 39.08 54533.28 88888.00 2016-01-12 05:37:13.750 012 12583.20 39.08 54533.25 88888.00 2016-01-12 05:37:13.875 012 12583.10 39.05 54533.28 88888.00 2016-01-12 05:37:14.000 012 12583.05 39.05 54533.25 88888.00 2016-01-12 05:37:14.125 012 12583.05 39.05 54533.30 88888.00 2016-01-12 05:37:14.250 012 12583.02 39.05 54533.30 88888.00 2016-01-12 05:37:14.375 012 12583.02 39.02 54533.30 88888.00 2016-01-12 05:37:14.500 012 12583.05 39.00 54533.28 88888.00 2016-01-12 05:37:14.625 012 12583.12 39.02 54533.28 88888.00 2016-01-12 05:37:14.750 012 12583.23 39.08 54533.28 88888.00 2016-01-12 05:37:14.875 012 12583.15 39.08 54533.30 88888.00 2016-01-12 05:37:15.000 012 12583.10 39.05 54533.32 88888.00 2016-01-12 05:37:15.125 012 12583.15 39.02 54533.30 88888.00 2016-01-12 05:37:15.250 012 12583.17 39.02 54533.28 88888.00 2016-01-12 05:37:15.375 012 12583.20 39.05 54533.30 88888.00 2016-01-12 05:37:15.500 012 12583.12 39.05 54533.28 88888.00 2016-01-12 05:37:15.625 012 12583.08 39.05 54533.28 88888.00 2016-01-12 05:37:15.750 012 12583.12 39.02 54533.28 88888.00 2016-01-12 05:37:15.875 012 12583.17 39.05 54533.30 88888.00 2016-01-12 05:37:16.000 012 12583.20 39.05 54533.28 88888.00 2016-01-12 05:37:16.125 012 12583.17 39.08 54533.28 88888.00 2016-01-12 05:37:16.250 012 12583.15 39.05 54533.28 88888.00 2016-01-12 05:37:16.375 012 12583.17 39.05 54533.30 88888.00 2016-01-12 05:37:16.500 012 12583.20 39.05 54533.30 88888.00 2016-01-12 05:37:16.625 012 12583.20 39.05 54533.32 88888.00 2016-01-12 05:37:16.750 012 12583.17 39.05 54533.28 88888.00 2016-01-12 05:37:16.875 012 12583.15 39.08 54533.30 88888.00 2016-01-12 05:37:17.000 012 12583.12 39.08 54533.28 88888.00 2016-01-12 05:37:17.125 012 12583.12 39.08 54533.30 88888.00 2016-01-12 05:37:17.250 012 12583.12 39.05 54533.30 88888.00 2016-01-12 05:37:17.375 012 12583.17 39.08 54533.28 88888.00 2016-01-12 05:37:17.500 012 12583.23 39.10 54533.25 88888.00 2016-01-12 05:37:17.625 012 12583.23 39.08 54533.28 88888.00 2016-01-12 05:37:17.750 012 12583.23 39.08 54533.30 88888.00 2016-01-12 05:37:17.875 012 12583.20 39.08 54533.25 88888.00 2016-01-12 05:37:18.000 012 12583.17 39.08 54533.28 88888.00 2016-01-12 05:37:18.125 012 12583.12 39.10 54533.28 88888.00 2016-01-12 05:37:18.250 012 12583.12 39.08 54533.30 88888.00 2016-01-12 05:37:18.375 012 12583.17 39.08 54533.30 88888.00 2016-01-12 05:37:18.500 012 12583.20 39.08 54533.30 88888.00 2016-01-12 05:37:18.625 012 12583.20 39.08 54533.30 88888.00 2016-01-12 05:37:18.750 012 12583.15 39.10 54533.30 88888.00 2016-01-12 05:37:18.875 012 12583.20 39.08 54533.30 88888.00 2016-01-12 05:37:19.000 012 12583.20 39.08 54533.28 88888.00 2016-01-12 05:37:19.125 012 12583.20 39.12 54533.28 88888.00 2016-01-12 05:37:19.250 012 12583.17 39.10 54533.30 88888.00 2016-01-12 05:37:19.375 012 12583.17 39.08 54533.28 88888.00 2016-01-12 05:37:19.500 012 12583.17 39.05 54533.30 88888.00 2016-01-12 05:37:19.625 012 12583.12 39.05 54533.28 88888.00 2016-01-12 05:37:19.750 012 12583.12 39.08 54533.32 88888.00 2016-01-12 05:37:19.875 012 12583.17 39.10 54533.30 88888.00 2016-01-12 05:37:20.000 012 12583.20 39.12 54533.32 88888.00 2016-01-12 05:37:20.125 012 12583.15 39.10 54533.35 88888.00 2016-01-12 05:37:20.250 012 12583.08 39.10 54533.32 88888.00 2016-01-12 05:37:20.375 012 12583.08 39.10 54533.32 88888.00 2016-01-12 05:37:20.500 012 12583.10 39.08 54533.30 88888.00 2016-01-12 05:37:20.625 012 12583.17 39.10 54533.32 88888.00 2016-01-12 05:37:20.750 012 12583.25 39.12 54533.35 88888.00 2016-01-12 05:37:20.875 012 12583.25 39.12 54533.32 88888.00 2016-01-12 05:37:21.000 012 12583.17 39.10 54533.32 88888.00 2016-01-12 05:37:21.125 012 12583.08 39.08 54533.35 88888.00 2016-01-12 05:37:21.250 012 12583.05 39.10 54533.32 88888.00 2016-01-12 05:37:21.375 012 12583.12 39.12 54533.32 88888.00 2016-01-12 05:37:21.500 012 12583.17 39.15 54533.35 88888.00 2016-01-12 05:37:21.625 012 12583.23 39.12 54533.35 88888.00 2016-01-12 05:37:21.750 012 12583.23 39.12 54533.32 88888.00 2016-01-12 05:37:21.875 012 12583.17 39.12 54533.32 88888.00 2016-01-12 05:37:22.000 012 12583.10 39.12 54533.35 88888.00 2016-01-12 05:37:22.125 012 12583.10 39.10 54533.32 88888.00 2016-01-12 05:37:22.250 012 12583.15 39.12 54533.32 88888.00 2016-01-12 05:37:22.375 012 12583.12 39.15 54533.32 88888.00 2016-01-12 05:37:22.500 012 12583.08 39.15 54533.30 88888.00 2016-01-12 05:37:22.625 012 12583.10 39.12 54533.32 88888.00 2016-01-12 05:37:22.750 012 12583.15 39.12 54533.32 88888.00 2016-01-12 05:37:22.875 012 12583.15 39.12 54533.35 88888.00 2016-01-12 05:37:23.000 012 12583.15 39.12 54533.32 88888.00 2016-01-12 05:37:23.125 012 12583.17 39.12 54533.38 88888.00 2016-01-12 05:37:23.250 012 12583.15 39.12 54533.35 88888.00 2016-01-12 05:37:23.375 012 12583.17 39.12 54533.32 88888.00 2016-01-12 05:37:23.500 012 12583.15 39.15 54533.30 88888.00 2016-01-12 05:37:23.625 012 12583.20 39.17 54533.35 88888.00 2016-01-12 05:37:23.750 012 12583.20 39.17 54533.38 88888.00 2016-01-12 05:37:23.875 012 12583.23 39.17 54533.35 88888.00 2016-01-12 05:37:24.000 012 12583.12 39.12 54533.32 88888.00 2016-01-12 05:37:24.125 012 12583.12 39.12 54533.32 88888.00 2016-01-12 05:37:24.250 012 12583.12 39.12 54533.32 88888.00 2016-01-12 05:37:24.375 012 12583.25 39.12 54533.32 88888.00 2016-01-12 05:37:24.500 012 12583.27 39.15 54533.32 88888.00 2016-01-12 05:37:24.625 012 12583.20 39.20 54533.30 88888.00 2016-01-12 05:37:24.750 012 12583.15 39.17 54533.32 88888.00 2016-01-12 05:37:24.875 012 12583.12 39.15 54533.32 88888.00 2016-01-12 05:37:25.000 012 12583.15 39.15 54533.30 88888.00 2016-01-12 05:37:25.125 012 12583.20 39.15 54533.30 88888.00 2016-01-12 05:37:25.250 012 12583.23 39.17 54533.30 88888.00 2016-01-12 05:37:25.375 012 12583.15 39.17 54533.30 88888.00 2016-01-12 05:37:25.500 012 12583.10 39.15 54533.30 88888.00 2016-01-12 05:37:25.625 012 12583.12 39.15 54533.30 88888.00 2016-01-12 05:37:25.750 012 12583.12 39.15 54533.28 88888.00 2016-01-12 05:37:25.875 012 12583.15 39.17 54533.32 88888.00 2016-01-12 05:37:26.000 012 12583.10 39.17 54533.32 88888.00 2016-01-12 05:37:26.125 012 12583.05 39.17 54533.32 88888.00 2016-01-12 05:37:26.250 012 12583.05 39.17 54533.35 88888.00 2016-01-12 05:37:26.375 012 12583.10 39.15 54533.32 88888.00 2016-01-12 05:37:26.500 012 12583.08 39.15 54533.30 88888.00 2016-01-12 05:37:26.625 012 12583.08 39.17 54533.32 88888.00 2016-01-12 05:37:26.750 012 12583.02 39.20 54533.35 88888.00 2016-01-12 05:37:26.875 012 12583.02 39.17 54533.32 88888.00 2016-01-12 05:37:27.000 012 12583.05 39.15 54533.35 88888.00 2016-01-12 05:37:27.125 012 12583.05 39.15 54533.38 88888.00 2016-01-12 05:37:27.250 012 12583.02 39.15 54533.35 88888.00 2016-01-12 05:37:27.375 012 12583.10 39.17 54533.35 88888.00 2016-01-12 05:37:27.500 012 12583.02 39.17 54533.35 88888.00 2016-01-12 05:37:27.625 012 12583.05 39.17 54533.35 88888.00 2016-01-12 05:37:27.750 012 12583.08 39.15 54533.35 88888.00 2016-01-12 05:37:27.875 012 12583.05 39.17 54533.35 88888.00 2016-01-12 05:37:28.000 012 12583.05 39.15 54533.35 88888.00 2016-01-12 05:37:28.125 012 12583.05 39.17 54533.32 88888.00 2016-01-12 05:37:28.250 012 12583.02 39.15 54533.32 88888.00 2016-01-12 05:37:28.375 012 12583.05 39.12 54533.32 88888.00 2016-01-12 05:37:28.500 012 12583.02 39.12 54533.32 88888.00 2016-01-12 05:37:28.625 012 12583.02 39.17 54533.32 88888.00 2016-01-12 05:37:28.750 012 12583.00 39.20 54533.38 88888.00 2016-01-12 05:37:28.875 012 12583.00 39.20 54533.38 88888.00 2016-01-12 05:37:29.000 012 12583.05 39.17 54533.35 88888.00 2016-01-12 05:37:29.125 012 12583.00 39.12 54533.32 88888.00 2016-01-12 05:37:29.250 012 12583.00 39.12 54533.35 88888.00 2016-01-12 05:37:29.375 012 12583.00 39.12 54533.38 88888.00 2016-01-12 05:37:29.500 012 12582.95 39.17 54533.38 88888.00 2016-01-12 05:37:29.625 012 12582.90 39.20 54533.35 88888.00 2016-01-12 05:37:29.750 012 12582.88 39.15 54533.38 88888.00 2016-01-12 05:37:29.875 012 12582.88 39.15 54533.40 88888.00 2016-01-12 05:37:30.000 012 12582.92 39.17 54533.38 88888.00 2016-01-12 05:37:30.125 012 12583.02 39.17 54533.35 88888.00 2016-01-12 05:37:30.250 012 12583.00 39.15 54533.38 88888.00 2016-01-12 05:37:30.375 012 12582.98 39.15 54533.38 88888.00 2016-01-12 05:37:30.500 012 12582.95 39.15 54533.35 88888.00 2016-01-12 05:37:30.625 012 12582.90 39.15 54533.38 88888.00 2016-01-12 05:37:30.750 012 12582.95 39.17 54533.38 88888.00 2016-01-12 05:37:30.875 012 12582.95 39.15 54533.40 88888.00 2016-01-12 05:37:31.000 012 12582.92 39.15 54533.40 88888.00 2016-01-12 05:37:31.125 012 12582.92 39.15 54533.43 88888.00 2016-01-12 05:37:31.250 012 12582.92 39.17 54533.43 88888.00 2016-01-12 05:37:31.375 012 12583.02 39.17 54533.38 88888.00 2016-01-12 05:37:31.500 012 12583.05 39.20 54533.38 88888.00 2016-01-12 05:37:31.625 012 12582.98 39.17 54533.38 88888.00 2016-01-12 05:37:31.750 012 12582.95 39.12 54533.38 88888.00 2016-01-12 05:37:31.875 012 12582.92 39.12 54533.38 88888.00 2016-01-12 05:37:32.000 012 12582.90 39.15 54533.35 88888.00 2016-01-12 05:37:32.125 012 12582.98 39.12 54533.38 88888.00 2016-01-12 05:37:32.250 012 12582.92 39.12 54533.43 88888.00 2016-01-12 05:37:32.375 012 12582.88 39.15 54533.40 88888.00 2016-01-12 05:37:32.500 012 12582.88 39.12 54533.38 88888.00 2016-01-12 05:37:32.625 012 12582.90 39.12 54533.40 88888.00 2016-01-12 05:37:32.750 012 12582.88 39.12 54533.43 88888.00 2016-01-12 05:37:32.875 012 12582.90 39.15 54533.40 88888.00 2016-01-12 05:37:33.000 012 12582.85 39.15 54533.40 88888.00 2016-01-12 05:37:33.125 012 12582.85 39.10 54533.40 88888.00 2016-01-12 05:37:33.250 012 12582.88 39.10 54533.40 88888.00 2016-01-12 05:37:33.375 012 12582.92 39.15 54533.40 88888.00 2016-01-12 05:37:33.500 012 12582.95 39.15 54533.40 88888.00 2016-01-12 05:37:33.625 012 12582.90 39.12 54533.40 88888.00 2016-01-12 05:37:33.750 012 12582.85 39.15 54533.38 88888.00 2016-01-12 05:37:33.875 012 12582.83 39.12 54533.38 88888.00 2016-01-12 05:37:34.000 012 12582.80 39.10 54533.38 88888.00 2016-01-12 05:37:34.125 012 12582.90 39.10 54533.40 88888.00 2016-01-12 05:37:34.250 012 12582.95 39.10 54533.43 88888.00 2016-01-12 05:37:34.375 012 12582.88 39.10 54533.43 88888.00 2016-01-12 05:37:34.500 012 12582.83 39.15 54533.43 88888.00 2016-01-12 05:37:34.625 012 12582.83 39.15 54533.40 88888.00 2016-01-12 05:37:34.750 012 12582.85 39.15 54533.38 88888.00 2016-01-12 05:37:34.875 012 12582.88 39.12 54533.38 88888.00 2016-01-12 05:37:35.000 012 12582.90 39.15 54533.38 88888.00 2016-01-12 05:37:35.125 012 12582.90 39.15 54533.40 88888.00 2016-01-12 05:37:35.250 012 12582.88 39.10 54533.40 88888.00 2016-01-12 05:37:35.375 012 12582.92 39.10 54533.40 88888.00 2016-01-12 05:37:35.500 012 12582.92 39.12 54533.43 88888.00 2016-01-12 05:37:35.625 012 12582.88 39.15 54533.43 88888.00 2016-01-12 05:37:35.750 012 12582.88 39.17 54533.43 88888.00 2016-01-12 05:37:35.875 012 12582.83 39.15 54533.43 88888.00 2016-01-12 05:37:36.000 012 12582.83 39.10 54533.43 88888.00 2016-01-12 05:37:36.125 012 12582.88 39.12 54533.45 88888.00 2016-01-12 05:37:36.250 012 12582.85 39.15 54533.47 88888.00 2016-01-12 05:37:36.375 012 12582.88 39.12 54533.45 88888.00 2016-01-12 05:37:36.500 012 12582.95 39.10 54533.45 88888.00 2016-01-12 05:37:36.625 012 12582.90 39.12 54533.45 88888.00 2016-01-12 05:37:36.750 012 12582.83 39.10 54533.45 88888.00 2016-01-12 05:37:36.875 012 12582.77 39.10 54533.43 88888.00 2016-01-12 05:37:37.000 012 12582.80 39.10 54533.40 88888.00 2016-01-12 05:37:37.125 012 12582.85 39.10 54533.40 88888.00 2016-01-12 05:37:37.250 012 12582.83 39.10 54533.43 88888.00 2016-01-12 05:37:37.375 012 12582.88 39.12 54533.43 88888.00 2016-01-12 05:37:37.500 012 12582.90 39.10 54533.43 88888.00 2016-01-12 05:37:37.625 012 12582.88 39.10 54533.43 88888.00 2016-01-12 05:37:37.750 012 12582.88 39.12 54533.43 88888.00 2016-01-12 05:37:37.875 012 12582.88 39.15 54533.43 88888.00 2016-01-12 05:37:38.000 012 12582.90 39.15 54533.45 88888.00 2016-01-12 05:37:38.125 012 12582.90 39.17 54533.45 88888.00 2016-01-12 05:37:38.250 012 12582.83 39.12 54533.47 88888.00 2016-01-12 05:37:38.375 012 12582.85 39.15 54533.43 88888.00 2016-01-12 05:37:38.500 012 12582.90 39.12 54533.43 88888.00 2016-01-12 05:37:38.625 012 12582.88 39.12 54533.45 88888.00 2016-01-12 05:37:38.750 012 12582.90 39.12 54533.45 88888.00 2016-01-12 05:37:38.875 012 12582.98 39.12 54533.43 88888.00 2016-01-12 05:37:39.000 012 12582.98 39.12 54533.43 88888.00 2016-01-12 05:37:39.125 012 12582.95 39.15 54533.43 88888.00 2016-01-12 05:37:39.250 012 12582.95 39.12 54533.43 88888.00 2016-01-12 05:37:39.375 012 12583.00 39.10 54533.40 88888.00 2016-01-12 05:37:39.500 012 12583.08 39.12 54533.43 88888.00 2016-01-12 05:37:39.625 012 12583.08 39.12 54533.40 88888.00 2016-01-12 05:37:39.750 012 12583.05 39.10 54533.40 88888.00 2016-01-12 05:37:39.875 012 12583.02 39.12 54533.40 88888.00 2016-01-12 05:37:40.000 012 12583.00 39.12 54533.38 88888.00 2016-01-12 05:37:40.125 012 12582.95 39.12 54533.40 88888.00 2016-01-12 05:37:40.250 012 12582.90 39.10 54533.40 88888.00 2016-01-12 05:37:40.375 012 12582.98 39.10 54533.40 88888.00 2016-01-12 05:37:40.500 012 12583.05 39.10 54533.43 88888.00 2016-01-12 05:37:40.625 012 12583.10 39.12 54533.45 88888.00 2016-01-12 05:37:40.750 012 12583.10 39.10 54533.45 88888.00 2016-01-12 05:37:40.875 012 12583.02 39.12 54533.45 88888.00 2016-01-12 05:37:41.000 012 12582.98 39.15 54533.40 88888.00 2016-01-12 05:37:41.125 012 12582.92 39.17 54533.43 88888.00 2016-01-12 05:37:41.250 012 12582.88 39.12 54533.43 88888.00 2016-01-12 05:37:41.375 012 12582.92 39.10 54533.43 88888.00 2016-01-12 05:37:41.500 012 12582.98 39.10 54533.43 88888.00 2016-01-12 05:37:41.625 012 12582.98 39.12 54533.43 88888.00 2016-01-12 05:37:41.750 012 12582.98 39.15 54533.40 88888.00 2016-01-12 05:37:41.875 012 12583.02 39.15 54533.40 88888.00 2016-01-12 05:37:42.000 012 12582.98 39.12 54533.40 88888.00 2016-01-12 05:37:42.125 012 12582.95 39.15 54533.43 88888.00 2016-01-12 05:37:42.250 012 12582.92 39.12 54533.45 88888.00 2016-01-12 05:37:42.375 012 12582.98 39.12 54533.45 88888.00 2016-01-12 05:37:42.500 012 12583.05 39.12 54533.43 88888.00 2016-01-12 05:37:42.625 012 12583.05 39.10 54533.40 88888.00 2016-01-12 05:37:42.750 012 12583.10 39.08 54533.45 88888.00 2016-01-12 05:37:42.875 012 12583.12 39.08 54533.40 88888.00 2016-01-12 05:37:43.000 012 12583.12 39.10 54533.40 88888.00 2016-01-12 05:37:43.125 012 12583.08 39.12 54533.40 88888.00 2016-01-12 05:37:43.250 012 12583.08 39.10 54533.40 88888.00 2016-01-12 05:37:43.375 012 12583.10 39.10 54533.45 88888.00 2016-01-12 05:37:43.500 012 12583.10 39.12 54533.45 88888.00 2016-01-12 05:37:43.625 012 12583.05 39.12 54533.45 88888.00 2016-01-12 05:37:43.750 012 12583.08 39.12 54533.43 88888.00 2016-01-12 05:37:43.875 012 12583.10 39.15 54533.43 88888.00 2016-01-12 05:37:44.000 012 12583.05 39.10 54533.43 88888.00 2016-01-12 05:37:44.125 012 12583.02 39.12 54533.45 88888.00 2016-01-12 05:37:44.250 012 12582.98 39.10 54533.47 88888.00 2016-01-12 05:37:44.375 012 12583.00 39.12 54533.47 88888.00 2016-01-12 05:37:44.500 012 12582.95 39.10 54533.45 88888.00 2016-01-12 05:37:44.625 012 12582.95 39.10 54533.43 88888.00 2016-01-12 05:37:44.750 012 12582.92 39.08 54533.47 88888.00 2016-01-12 05:37:44.875 012 12582.88 39.05 54533.45 88888.00 2016-01-12 05:37:45.000 012 12582.90 39.10 54533.43 88888.00 2016-01-12 05:37:45.125 012 12582.98 39.10 54533.45 88888.00 2016-01-12 05:37:45.250 012 12583.00 39.10 54533.47 88888.00 2016-01-12 05:37:45.375 012 12583.00 39.12 54533.45 88888.00 2016-01-12 05:37:45.500 012 12582.95 39.10 54533.45 88888.00 2016-01-12 05:37:45.625 012 12582.92 39.08 54533.45 88888.00 2016-01-12 05:37:45.750 012 12582.98 39.10 54533.45 88888.00 2016-01-12 05:37:45.875 012 12582.92 39.12 54533.45 88888.00 2016-01-12 05:37:46.000 012 12582.92 39.10 54533.43 88888.00 2016-01-12 05:37:46.125 012 12582.95 39.08 54533.43 88888.00 2016-01-12 05:37:46.250 012 12583.02 39.08 54533.45 88888.00 2016-01-12 05:37:46.375 012 12583.15 39.10 54533.45 88888.00 2016-01-12 05:37:46.500 012 12583.12 39.05 54533.45 88888.00 2016-01-12 05:37:46.625 012 12583.00 39.02 54533.45 88888.00 2016-01-12 05:37:46.750 012 12583.00 39.05 54533.45 88888.00 2016-01-12 05:37:46.875 012 12583.02 39.08 54533.47 88888.00 2016-01-12 05:37:47.000 012 12583.00 39.10 54533.45 88888.00 2016-01-12 05:37:47.125 012 12583.02 39.10 54533.50 88888.00 2016-01-12 05:37:47.250 012 12583.00 39.05 54533.47 88888.00 2016-01-12 05:37:47.375 012 12583.00 39.02 54533.50 88888.00 2016-01-12 05:37:47.500 012 12582.95 39.05 54533.50 88888.00 2016-01-12 05:37:47.625 012 12582.92 39.05 54533.47 88888.00 2016-01-12 05:37:47.750 012 12582.98 39.02 54533.47 88888.00 2016-01-12 05:37:47.875 012 12583.02 39.02 54533.45 88888.00 2016-01-12 05:37:48.000 012 12583.08 39.02 54533.45 88888.00 2016-01-12 05:37:48.125 012 12583.08 39.02 54533.47 88888.00 2016-01-12 05:37:48.250 012 12582.98 39.02 54533.47 88888.00 2016-01-12 05:37:48.375 012 12582.98 39.05 54533.47 88888.00 2016-01-12 05:37:48.500 012 12583.05 39.02 54533.50 88888.00 2016-01-12 05:37:48.625 012 12583.00 39.05 54533.47 88888.00 2016-01-12 05:37:48.750 012 12582.95 39.05 54533.50 88888.00 2016-01-12 05:37:48.875 012 12582.95 39.05 54533.47 88888.00 2016-01-12 05:37:49.000 012 12582.95 39.02 54533.43 88888.00 2016-01-12 05:37:49.125 012 12582.98 39.00 54533.45 88888.00 2016-01-12 05:37:49.250 012 12583.00 39.00 54533.45 88888.00 2016-01-12 05:37:49.375 012 12583.05 39.02 54533.47 88888.00 2016-01-12 05:37:49.500 012 12583.08 39.05 54533.47 88888.00 2016-01-12 05:37:49.625 012 12583.02 39.05 54533.50 88888.00 2016-01-12 05:37:49.750 012 12582.92 39.02 54533.50 88888.00 2016-01-12 05:37:49.875 012 12582.90 39.00 54533.47 88888.00 2016-01-12 05:37:50.000 012 12582.95 39.00 54533.50 88888.00 2016-01-12 05:37:50.125 012 12583.02 39.05 54533.50 88888.00 2016-01-12 05:37:50.250 012 12582.98 39.02 54533.47 88888.00 2016-01-12 05:37:50.375 012 12582.98 39.02 54533.47 88888.00 2016-01-12 05:37:50.500 012 12582.95 39.05 54533.47 88888.00 2016-01-12 05:37:50.625 012 12582.92 39.02 54533.47 88888.00 2016-01-12 05:37:50.750 012 12582.95 39.02 54533.47 88888.00 2016-01-12 05:37:50.875 012 12582.95 39.05 54533.50 88888.00 2016-01-12 05:37:51.000 012 12582.98 39.05 54533.45 88888.00 2016-01-12 05:37:51.125 012 12583.00 39.02 54533.47 88888.00 2016-01-12 05:37:51.250 012 12583.00 39.05 54533.45 88888.00 2016-01-12 05:37:51.375 012 12583.00 39.05 54533.45 88888.00 2016-01-12 05:37:51.500 012 12583.05 39.02 54533.45 88888.00 2016-01-12 05:37:51.625 012 12583.10 39.02 54533.45 88888.00 2016-01-12 05:37:51.750 012 12583.08 39.05 54533.47 88888.00 2016-01-12 05:37:51.875 012 12583.02 39.05 54533.47 88888.00 2016-01-12 05:37:52.000 012 12583.00 39.05 54533.47 88888.00 2016-01-12 05:37:52.125 012 12582.98 39.05 54533.50 88888.00 2016-01-12 05:37:52.250 012 12582.95 39.00 54533.47 88888.00 2016-01-12 05:37:52.375 012 12582.95 39.00 54533.50 88888.00 2016-01-12 05:37:52.500 012 12582.95 39.00 54533.47 88888.00 2016-01-12 05:37:52.625 012 12583.00 39.02 54533.50 88888.00 2016-01-12 05:37:52.750 012 12583.00 39.02 54533.50 88888.00 2016-01-12 05:37:52.875 012 12583.02 39.02 54533.50 88888.00 2016-01-12 05:37:53.000 012 12583.00 39.02 54533.47 88888.00 2016-01-12 05:37:53.125 012 12583.00 39.05 54533.50 88888.00 2016-01-12 05:37:53.250 012 12583.05 39.02 54533.50 88888.00 2016-01-12 05:37:53.375 012 12583.10 39.00 54533.50 88888.00 2016-01-12 05:37:53.500 012 12583.12 38.98 54533.50 88888.00 2016-01-12 05:37:53.625 012 12583.12 39.00 54533.47 88888.00 2016-01-12 05:37:53.750 012 12583.00 39.02 54533.50 88888.00 2016-01-12 05:37:53.875 012 12582.92 39.08 54533.53 88888.00 2016-01-12 05:37:54.000 012 12583.00 39.05 54533.50 88888.00 2016-01-12 05:37:54.125 012 12583.02 39.00 54533.50 88888.00 2016-01-12 05:37:54.250 012 12583.00 38.98 54533.47 88888.00 2016-01-12 05:37:54.375 012 12583.02 39.00 54533.50 88888.00 2016-01-12 05:37:54.500 012 12582.98 39.00 54533.50 88888.00 2016-01-12 05:37:54.625 012 12582.98 39.00 54533.50 88888.00 2016-01-12 05:37:54.750 012 12583.08 39.00 54533.50 88888.00 2016-01-12 05:37:54.875 012 12583.05 39.00 54533.50 88888.00 2016-01-12 05:37:55.000 012 12582.98 39.00 54533.50 88888.00 2016-01-12 05:37:55.125 012 12582.92 39.00 54533.53 88888.00 2016-01-12 05:37:55.250 012 12582.88 38.98 54533.53 88888.00 2016-01-12 05:37:55.375 012 12582.98 38.98 54533.53 88888.00 2016-01-12 05:37:55.500 012 12582.98 39.02 54533.50 88888.00 2016-01-12 05:37:55.625 012 12582.98 39.02 54533.53 88888.00 2016-01-12 05:37:55.750 012 12582.92 39.05 54533.50 88888.00 2016-01-12 05:37:55.875 012 12582.92 39.02 54533.50 88888.00 2016-01-12 05:37:56.000 012 12582.98 39.00 54533.53 88888.00 2016-01-12 05:37:56.125 012 12583.02 39.02 54533.53 88888.00 2016-01-12 05:37:56.250 012 12582.95 39.02 54533.53 88888.00 2016-01-12 05:37:56.375 012 12582.92 39.08 54533.53 88888.00 2016-01-12 05:37:56.500 012 12582.90 39.05 54533.50 88888.00 2016-01-12 05:37:56.625 012 12582.90 39.05 54533.47 88888.00 2016-01-12 05:37:56.750 012 12582.88 39.02 54533.50 88888.00 2016-01-12 05:37:56.875 012 12582.88 39.02 54533.53 88888.00 2016-01-12 05:37:57.000 012 12582.90 38.98 54533.53 88888.00 2016-01-12 05:37:57.125 012 12582.95 39.00 54533.50 88888.00 2016-01-12 05:37:57.250 012 12582.92 39.00 54533.50 88888.00 2016-01-12 05:37:57.375 012 12582.95 39.02 54533.50 88888.00 2016-01-12 05:37:57.500 012 12582.92 39.05 54533.53 88888.00 2016-01-12 05:37:57.625 012 12582.92 39.05 54533.53 88888.00 2016-01-12 05:37:57.750 012 12582.95 39.02 54533.53 88888.00 2016-01-12 05:37:57.875 012 12582.95 39.02 54533.53 88888.00 2016-01-12 05:37:58.000 012 12582.95 39.02 54533.53 88888.00 2016-01-12 05:37:58.125 012 12582.92 39.02 54533.55 88888.00 2016-01-12 05:37:58.250 012 12582.95 39.02 54533.53 88888.00 2016-01-12 05:37:58.375 012 12582.98 39.02 54533.50 88888.00 2016-01-12 05:37:58.500 012 12582.98 39.02 54533.50 88888.00 2016-01-12 05:37:58.625 012 12583.00 39.05 54533.53 88888.00 2016-01-12 05:37:58.750 012 12582.95 39.05 54533.53 88888.00 2016-01-12 05:37:58.875 012 12582.95 39.05 54533.53 88888.00 2016-01-12 05:37:59.000 012 12582.95 39.05 54533.50 88888.00 2016-01-12 05:37:59.125 012 12582.92 39.02 54533.53 88888.00 2016-01-12 05:37:59.250 012 12582.92 39.02 54533.53 88888.00 2016-01-12 05:37:59.375 012 12582.98 39.02 54533.53 88888.00 2016-01-12 05:37:59.500 012 12583.02 39.02 54533.55 88888.00 2016-01-12 05:37:59.625 012 12583.02 39.02 54533.53 88888.00 2016-01-12 05:37:59.750 012 12582.98 39.05 54533.55 88888.00 2016-01-12 05:37:59.875 012 12583.00 39.02 54533.53 88888.00 2016-01-12 05:38:00.000 012 12583.02 39.05 54533.53 88888.00 2016-01-12 05:38:00.125 012 12583.02 39.05 54533.53 88888.00 2016-01-12 05:38:00.250 012 12582.92 39.00 54533.53 88888.00 2016-01-12 05:38:00.375 012 12582.95 39.02 54533.53 88888.00 2016-01-12 05:38:00.500 012 12582.95 39.02 54533.55 88888.00 2016-01-12 05:38:00.625 012 12582.95 39.02 54533.53 88888.00 2016-01-12 05:38:00.750 012 12582.92 39.05 54533.50 88888.00 2016-01-12 05:38:00.875 012 12582.92 39.00 54533.53 88888.00 2016-01-12 05:38:01.000 012 12582.92 38.98 54533.53 88888.00 2016-01-12 05:38:01.125 012 12582.88 39.05 54533.55 88888.00 2016-01-12 05:38:01.250 012 12582.85 39.08 54533.55 88888.00 2016-01-12 05:38:01.375 012 12582.92 39.05 54533.53 88888.00 2016-01-12 05:38:01.500 012 12582.95 39.02 54533.53 88888.00 2016-01-12 05:38:01.625 012 12582.95 39.02 54533.57 88888.00 2016-01-12 05:38:01.750 012 12582.92 39.08 54533.57 88888.00 2016-01-12 05:38:01.875 012 12582.90 39.02 54533.57 88888.00 2016-01-12 05:38:02.000 012 12582.88 39.00 54533.55 88888.00 2016-01-12 05:38:02.125 012 12582.90 39.02 54533.55 88888.00 2016-01-12 05:38:02.250 012 12582.95 39.00 54533.53 88888.00 2016-01-12 05:38:02.375 012 12582.98 39.02 54533.53 88888.00 2016-01-12 05:38:02.500 012 12582.95 39.05 54533.53 88888.00 2016-01-12 05:38:02.625 012 12582.92 39.08 54533.55 88888.00 2016-01-12 05:38:02.750 012 12582.90 39.08 54533.55 88888.00 2016-01-12 05:38:02.875 012 12582.90 39.08 54533.55 88888.00 2016-01-12 05:38:03.000 012 12582.88 39.05 54533.55 88888.00 2016-01-12 05:38:03.125 012 12582.88 39.02 54533.57 88888.00 2016-01-12 05:38:03.250 012 12582.90 39.05 54533.55 88888.00 2016-01-12 05:38:03.375 012 12582.92 39.08 54533.57 88888.00 2016-01-12 05:38:03.500 012 12582.90 39.08 54533.57 88888.00 2016-01-12 05:38:03.625 012 12582.90 39.05 54533.55 88888.00 2016-01-12 05:38:03.750 012 12582.90 39.02 54533.55 88888.00 2016-01-12 05:38:03.875 012 12582.95 39.02 54533.53 88888.00 2016-01-12 05:38:04.000 012 12582.90 39.02 54533.53 88888.00 2016-01-12 05:38:04.125 012 12582.90 39.05 54533.55 88888.00 2016-01-12 05:38:04.250 012 12582.95 39.05 54533.55 88888.00 2016-01-12 05:38:04.375 012 12582.98 39.00 54533.55 88888.00 2016-01-12 05:38:04.500 012 12582.98 38.98 54533.55 88888.00 2016-01-12 05:38:04.625 012 12582.92 39.00 54533.55 88888.00 2016-01-12 05:38:04.750 012 12582.92 39.05 54533.55 88888.00 2016-01-12 05:38:04.875 012 12582.95 39.08 54533.57 88888.00 2016-01-12 05:38:05.000 012 12582.92 39.05 54533.55 88888.00 2016-01-12 05:38:05.125 012 12582.90 39.08 54533.55 88888.00 2016-01-12 05:38:05.250 012 12582.90 39.08 54533.55 88888.00 2016-01-12 05:38:05.375 012 12582.98 39.08 54533.57 88888.00 2016-01-12 05:38:05.500 012 12582.92 39.05 54533.55 88888.00 2016-01-12 05:38:05.625 012 12582.85 39.05 54533.57 88888.00 2016-01-12 05:38:05.750 012 12582.85 39.05 54533.57 88888.00 2016-01-12 05:38:05.875 012 12582.88 39.08 54533.60 88888.00 2016-01-12 05:38:06.000 012 12582.88 39.05 54533.57 88888.00 2016-01-12 05:38:06.125 012 12582.88 39.05 54533.60 88888.00 2016-01-12 05:38:06.250 012 12582.90 39.05 54533.57 88888.00 2016-01-12 05:38:06.375 012 12582.95 39.08 54533.55 88888.00 2016-01-12 05:38:06.500 012 12582.90 39.10 54533.55 88888.00 2016-01-12 05:38:06.625 012 12582.88 39.08 54533.55 88888.00 2016-01-12 05:38:06.750 012 12582.92 39.08 54533.57 88888.00 2016-01-12 05:38:06.875 012 12582.92 39.10 54533.57 88888.00 2016-01-12 05:38:07.000 012 12582.90 39.08 54533.55 88888.00 2016-01-12 05:38:07.125 012 12582.92 39.05 54533.57 88888.00 2016-01-12 05:38:07.250 012 12582.92 39.08 54533.57 88888.00 2016-01-12 05:38:07.375 012 12582.95 39.05 54533.55 88888.00 2016-01-12 05:38:07.500 012 12582.90 39.08 54533.55 88888.00 2016-01-12 05:38:07.625 012 12582.90 39.12 54533.57 88888.00 2016-01-12 05:38:07.750 012 12582.92 39.10 54533.60 88888.00 2016-01-12 05:38:07.875 012 12583.00 39.12 54533.57 88888.00 2016-01-12 05:38:08.000 012 12582.98 39.12 54533.55 88888.00 2016-01-12 05:38:08.125 012 12582.92 39.12 54533.57 88888.00 2016-01-12 05:38:08.250 012 12582.88 39.08 54533.60 88888.00 2016-01-12 05:38:08.375 012 12582.90 39.05 54533.57 88888.00 2016-01-12 05:38:08.500 012 12582.95 39.02 54533.57 88888.00 2016-01-12 05:38:08.625 012 12582.98 39.08 54533.57 88888.00 2016-01-12 05:38:08.750 012 12582.98 39.10 54533.60 88888.00 2016-01-12 05:38:08.875 012 12582.95 39.10 54533.60 88888.00 2016-01-12 05:38:09.000 012 12582.92 39.10 54533.60 88888.00 2016-01-12 05:38:09.125 012 12582.85 39.10 54533.57 88888.00 2016-01-12 05:38:09.250 012 12582.85 39.08 54533.60 88888.00 2016-01-12 05:38:09.375 012 12582.92 39.10 54533.60 88888.00 2016-01-12 05:38:09.500 012 12582.92 39.10 54533.57 88888.00 2016-01-12 05:38:09.625 012 12582.92 39.10 54533.57 88888.00 2016-01-12 05:38:09.750 012 12582.88 39.10 54533.57 88888.00 2016-01-12 05:38:09.875 012 12582.85 39.05 54533.57 88888.00 2016-01-12 05:38:10.000 012 12582.88 39.05 54533.55 88888.00 2016-01-12 05:38:10.125 012 12582.92 39.05 54533.57 88888.00 2016-01-12 05:38:10.250 012 12582.90 39.05 54533.57 88888.00 2016-01-12 05:38:10.375 012 12582.90 39.10 54533.60 88888.00 2016-01-12 05:38:10.500 012 12582.90 39.12 54533.60 88888.00 2016-01-12 05:38:10.625 012 12582.95 39.12 54533.57 88888.00 2016-01-12 05:38:10.750 012 12583.02 39.15 54533.60 88888.00 2016-01-12 05:38:10.875 012 12583.02 39.12 54533.60 88888.00 2016-01-12 05:38:11.000 012 12583.05 39.12 54533.57 88888.00 2016-01-12 05:38:11.125 012 12583.05 39.12 54533.60 88888.00 2016-01-12 05:38:11.250 012 12582.92 39.10 54533.60 88888.00 2016-01-12 05:38:11.375 012 12582.92 39.12 54533.57 88888.00 2016-01-12 05:38:11.500 012 12582.92 39.12 54533.57 88888.00 2016-01-12 05:38:11.625 012 12582.92 39.15 54533.60 88888.00 2016-01-12 05:38:11.750 012 12582.95 39.12 54533.60 88888.00 2016-01-12 05:38:11.875 012 12582.98 39.15 54533.62 88888.00 2016-01-12 05:38:12.000 012 12582.95 39.12 54533.60 88888.00 2016-01-12 05:38:12.125 012 12582.95 39.12 54533.62 88888.00 2016-01-12 05:38:12.250 012 12582.95 39.10 54533.62 88888.00 2016-01-12 05:38:12.375 012 12582.90 39.10 54533.62 88888.00 2016-01-12 05:38:12.500 012 12582.90 39.12 54533.60 88888.00 2016-01-12 05:38:12.625 012 12582.95 39.12 54533.60 88888.00 2016-01-12 05:38:12.750 012 12582.95 39.10 54533.60 88888.00 2016-01-12 05:38:12.875 012 12583.00 39.12 54533.62 88888.00 2016-01-12 05:38:13.000 012 12582.92 39.12 54533.60 88888.00 2016-01-12 05:38:13.125 012 12582.83 39.10 54533.62 88888.00 2016-01-12 05:38:13.250 012 12582.85 39.12 54533.62 88888.00 2016-01-12 05:38:13.375 012 12582.98 39.15 54533.62 88888.00 2016-01-12 05:38:13.500 012 12583.02 39.15 54533.60 88888.00 2016-01-12 05:38:13.625 012 12583.00 39.12 54533.60 88888.00 2016-01-12 05:38:13.750 012 12582.85 39.10 54533.62 88888.00 2016-01-12 05:38:13.875 012 12582.80 39.15 54533.62 88888.00 2016-01-12 05:38:14.000 012 12582.88 39.15 54533.60 88888.00 2016-01-12 05:38:14.125 012 12582.92 39.17 54533.62 88888.00 2016-01-12 05:38:14.250 012 12582.92 39.17 54533.62 88888.00 2016-01-12 05:38:14.375 012 12583.00 39.17 54533.60 88888.00 2016-01-12 05:38:14.500 012 12582.98 39.15 54533.60 88888.00 2016-01-12 05:38:14.625 012 12582.92 39.17 54533.62 88888.00 2016-01-12 05:38:14.750 012 12582.85 39.20 54533.62 88888.00 2016-01-12 05:38:14.875 012 12582.85 39.17 54533.60 88888.00 2016-01-12 05:38:15.000 012 12582.90 39.17 54533.57 88888.00 2016-01-12 05:38:15.125 012 12582.85 39.20 54533.60 88888.00 2016-01-12 05:38:15.250 012 12582.88 39.20 54533.62 88888.00 2016-01-12 05:38:15.375 012 12582.90 39.17 54533.62 88888.00 2016-01-12 05:38:15.500 012 12582.90 39.17 54533.60 88888.00 2016-01-12 05:38:15.625 012 12582.85 39.20 54533.62 88888.00 2016-01-12 05:38:15.750 012 12582.88 39.20 54533.62 88888.00 2016-01-12 05:38:15.875 012 12582.90 39.17 54533.60 88888.00 2016-01-12 05:38:16.000 012 12582.90 39.17 54533.60 88888.00 2016-01-12 05:38:16.125 012 12582.90 39.20 54533.62 88888.00 2016-01-12 05:38:16.250 012 12582.90 39.20 54533.62 88888.00 2016-01-12 05:38:16.375 012 12583.02 39.23 54533.62 88888.00 2016-01-12 05:38:16.500 012 12582.92 39.20 54533.62 88888.00 2016-01-12 05:38:16.625 012 12582.88 39.20 54533.60 88888.00 2016-01-12 05:38:16.750 012 12582.90 39.23 54533.60 88888.00 2016-01-12 05:38:16.875 012 12582.90 39.20 54533.60 88888.00 2016-01-12 05:38:17.000 012 12583.00 39.23 54533.60 88888.00 2016-01-12 05:38:17.125 012 12583.02 39.23 54533.62 88888.00 2016-01-12 05:38:17.250 012 12582.98 39.23 54533.60 88888.00 2016-01-12 05:38:17.375 012 12582.92 39.25 54533.62 88888.00 2016-01-12 05:38:17.500 012 12582.88 39.27 54533.60 88888.00 2016-01-12 05:38:17.625 012 12582.85 39.25 54533.62 88888.00 2016-01-12 05:38:17.750 012 12582.90 39.23 54533.62 88888.00 2016-01-12 05:38:17.875 012 12582.90 39.25 54533.62 88888.00 2016-01-12 05:38:18.000 012 12582.95 39.25 54533.60 88888.00 2016-01-12 05:38:18.125 012 12582.98 39.25 54533.62 88888.00 2016-01-12 05:38:18.250 012 12582.90 39.23 54533.60 88888.00 2016-01-12 05:38:18.375 012 12582.92 39.23 54533.62 88888.00 2016-01-12 05:38:18.500 012 12583.00 39.25 54533.60 88888.00 2016-01-12 05:38:18.625 012 12583.00 39.25 54533.62 88888.00 2016-01-12 05:38:18.750 012 12582.95 39.25 54533.62 88888.00 2016-01-12 05:38:18.875 012 12582.90 39.25 54533.60 88888.00 2016-01-12 05:38:19.000 012 12582.92 39.25 54533.60 88888.00 2016-01-12 05:38:19.125 012 12582.98 39.25 54533.62 88888.00 2016-01-12 05:38:19.250 012 12582.95 39.23 54533.62 88888.00 2016-01-12 05:38:19.375 012 12583.00 39.23 54533.62 88888.00 2016-01-12 05:38:19.500 012 12582.95 39.23 54533.62 88888.00 2016-01-12 05:38:19.625 012 12582.98 39.23 54533.60 88888.00 2016-01-12 05:38:19.750 012 12583.05 39.25 54533.62 88888.00 2016-01-12 05:38:19.875 012 12583.05 39.23 54533.62 88888.00 2016-01-12 05:38:20.000 012 12583.02 39.25 54533.62 88888.00 2016-01-12 05:38:20.125 012 12583.02 39.25 54533.62 88888.00 2016-01-12 05:38:20.250 012 12583.02 39.25 54533.62 88888.00 2016-01-12 05:38:20.375 012 12583.02 39.25 54533.62 88888.00 2016-01-12 05:38:20.500 012 12582.98 39.23 54533.65 88888.00 2016-01-12 05:38:20.625 012 12583.00 39.23 54533.68 88888.00 2016-01-12 05:38:20.750 012 12583.02 39.23 54533.65 88888.00 2016-01-12 05:38:20.875 012 12583.08 39.20 54533.65 88888.00 2016-01-12 05:38:21.000 012 12583.02 39.20 54533.62 88888.00 2016-01-12 05:38:21.125 012 12582.98 39.23 54533.62 88888.00 2016-01-12 05:38:21.250 012 12582.92 39.20 54533.62 88888.00 2016-01-12 05:38:21.375 012 12582.95 39.20 54533.60 88888.00 2016-01-12 05:38:21.500 012 12583.00 39.20 54533.62 88888.00 2016-01-12 05:38:21.625 012 12583.02 39.20 54533.62 88888.00 2016-01-12 05:38:21.750 012 12583.02 39.23 54533.62 88888.00 2016-01-12 05:38:21.875 012 12583.00 39.25 54533.65 88888.00 2016-01-12 05:38:22.000 012 12583.02 39.25 54533.62 88888.00 2016-01-12 05:38:22.125 012 12583.00 39.23 54533.62 88888.00 2016-01-12 05:38:22.250 012 12582.95 39.23 54533.62 88888.00 2016-01-12 05:38:22.375 012 12582.98 39.17 54533.62 88888.00 2016-01-12 05:38:22.500 012 12582.95 39.23 54533.60 88888.00 2016-01-12 05:38:22.625 012 12582.92 39.25 54533.62 88888.00 2016-01-12 05:38:22.750 012 12582.98 39.23 54533.65 88888.00 2016-01-12 05:38:22.875 012 12583.05 39.25 54533.62 88888.00 2016-01-12 05:38:23.000 012 12583.12 39.25 54533.62 88888.00 2016-01-12 05:38:23.125 012 12583.12 39.23 54533.65 88888.00 2016-01-12 05:38:23.250 012 12583.08 39.20 54533.65 88888.00 2016-01-12 05:38:23.375 012 12583.05 39.23 54533.65 88888.00 2016-01-12 05:38:23.500 012 12583.05 39.23 54533.65 88888.00 2016-01-12 05:38:23.625 012 12583.00 39.25 54533.65 88888.00 2016-01-12 05:38:23.750 012 12582.98 39.25 54533.65 88888.00 2016-01-12 05:38:23.875 012 12582.95 39.23 54533.65 88888.00 2016-01-12 05:38:24.000 012 12582.98 39.20 54533.62 88888.00 2016-01-12 05:38:24.125 012 12583.00 39.20 54533.65 88888.00 2016-01-12 05:38:24.250 012 12583.08 39.20 54533.62 88888.00 2016-01-12 05:38:24.375 012 12583.12 39.20 54533.62 88888.00 2016-01-12 05:38:24.500 012 12583.10 39.20 54533.62 88888.00 2016-01-12 05:38:24.625 012 12583.08 39.17 54533.62 88888.00 2016-01-12 05:38:24.750 012 12583.05 39.20 54533.62 88888.00 2016-01-12 05:38:24.875 012 12583.05 39.20 54533.62 88888.00 2016-01-12 05:38:25.000 012 12583.08 39.23 54533.62 88888.00 2016-01-12 05:38:25.125 012 12583.12 39.23 54533.65 88888.00 2016-01-12 05:38:25.250 012 12583.10 39.23 54533.65 88888.00 2016-01-12 05:38:25.375 012 12583.05 39.25 54533.62 88888.00 2016-01-12 05:38:25.500 012 12583.08 39.23 54533.65 88888.00 2016-01-12 05:38:25.625 012 12583.10 39.20 54533.65 88888.00 2016-01-12 05:38:25.750 012 12583.12 39.20 54533.62 88888.00 2016-01-12 05:38:25.875 012 12583.12 39.20 54533.62 88888.00 2016-01-12 05:38:26.000 012 12583.15 39.20 54533.60 88888.00 2016-01-12 05:38:26.125 012 12583.12 39.23 54533.62 88888.00 2016-01-12 05:38:26.250 012 12583.10 39.20 54533.62 88888.00 2016-01-12 05:38:26.375 012 12583.12 39.20 54533.62 88888.00 2016-01-12 05:38:26.500 012 12583.12 39.23 54533.65 88888.00 2016-01-12 05:38:26.625 012 12583.12 39.23 54533.65 88888.00 2016-01-12 05:38:26.750 012 12583.15 39.23 54533.62 88888.00 2016-01-12 05:38:26.875 012 12583.12 39.23 54533.65 88888.00 2016-01-12 05:38:27.000 012 12583.10 39.20 54533.65 88888.00 2016-01-12 05:38:27.125 012 12583.10 39.17 54533.62 88888.00 2016-01-12 05:38:27.250 012 12583.05 39.17 54533.62 88888.00 2016-01-12 05:38:27.375 012 12583.08 39.20 54533.65 88888.00 2016-01-12 05:38:27.500 012 12583.10 39.23 54533.65 88888.00 2016-01-12 05:38:27.625 012 12583.10 39.23 54533.68 88888.00 2016-01-12 05:38:27.750 012 12583.12 39.20 54533.65 88888.00 2016-01-12 05:38:27.875 012 12583.08 39.20 54533.65 88888.00 2016-01-12 05:38:28.000 012 12583.08 39.23 54533.62 88888.00 2016-01-12 05:38:28.125 012 12583.08 39.23 54533.65 88888.00 2016-01-12 05:38:28.250 012 12583.10 39.20 54533.65 88888.00 2016-01-12 05:38:28.375 012 12583.12 39.20 54533.65 88888.00 2016-01-12 05:38:28.500 012 12583.12 39.20 54533.65 88888.00 2016-01-12 05:38:28.625 012 12583.15 39.23 54533.65 88888.00 2016-01-12 05:38:28.750 012 12583.15 39.23 54533.65 88888.00 2016-01-12 05:38:28.875 012 12583.15 39.23 54533.62 88888.00 2016-01-12 05:38:29.000 012 12583.15 39.23 54533.62 88888.00 2016-01-12 05:38:29.125 012 12583.15 39.23 54533.65 88888.00 2016-01-12 05:38:29.250 012 12583.15 39.23 54533.65 88888.00 2016-01-12 05:38:29.375 012 12583.15 39.25 54533.65 88888.00 2016-01-12 05:38:29.500 012 12583.12 39.23 54533.65 88888.00 2016-01-12 05:38:29.625 012 12583.12 39.20 54533.65 88888.00 2016-01-12 05:38:29.750 012 12583.10 39.17 54533.65 88888.00 2016-01-12 05:38:29.875 012 12583.12 39.20 54533.62 88888.00 2016-01-12 05:38:30.000 012 12583.17 39.23 54533.62 88888.00 2016-01-12 05:38:30.125 012 12583.23 39.23 54533.65 88888.00 2016-01-12 05:38:30.250 012 12583.15 39.20 54533.65 88888.00 2016-01-12 05:38:30.375 012 12583.12 39.23 54533.62 88888.00 2016-01-12 05:38:30.500 012 12583.15 39.23 54533.68 88888.00 2016-01-12 05:38:30.625 012 12583.17 39.17 54533.65 88888.00 2016-01-12 05:38:30.750 012 12583.17 39.20 54533.62 88888.00 2016-01-12 05:38:30.875 012 12583.23 39.20 54533.62 88888.00 2016-01-12 05:38:31.000 012 12583.20 39.20 54533.62 88888.00 2016-01-12 05:38:31.125 012 12583.20 39.23 54533.62 88888.00 2016-01-12 05:38:31.250 012 12583.23 39.20 54533.68 88888.00 2016-01-12 05:38:31.375 012 12583.27 39.20 54533.68 88888.00 2016-01-12 05:38:31.500 012 12583.30 39.17 54533.65 88888.00 2016-01-12 05:38:31.625 012 12583.30 39.17 54533.65 88888.00 2016-01-12 05:38:31.750 012 12583.23 39.20 54533.65 88888.00 2016-01-12 05:38:31.875 012 12583.23 39.20 54533.65 88888.00 2016-01-12 05:38:32.000 012 12583.23 39.17 54533.62 88888.00 2016-01-12 05:38:32.125 012 12583.23 39.17 54533.65 88888.00 2016-01-12 05:38:32.250 012 12583.23 39.20 54533.70 88888.00 2016-01-12 05:38:32.375 012 12583.30 39.23 54533.68 88888.00 2016-01-12 05:38:32.500 012 12583.30 39.23 54533.65 88888.00 2016-01-12 05:38:32.625 012 12583.25 39.23 54533.65 88888.00 2016-01-12 05:38:32.750 012 12583.27 39.23 54533.65 88888.00 2016-01-12 05:38:32.875 012 12583.30 39.23 54533.62 88888.00 2016-01-12 05:38:33.000 012 12583.33 39.20 54533.65 88888.00 2016-01-12 05:38:33.125 012 12583.33 39.20 54533.65 88888.00 2016-01-12 05:38:33.250 012 12583.25 39.20 54533.68 88888.00 2016-01-12 05:38:33.375 012 12583.25 39.20 54533.68 88888.00 2016-01-12 05:38:33.500 012 12583.25 39.20 54533.65 88888.00 2016-01-12 05:38:33.625 012 12583.27 39.23 54533.68 88888.00 2016-01-12 05:38:33.750 012 12583.25 39.25 54533.65 88888.00 2016-01-12 05:38:33.875 012 12583.17 39.23 54533.62 88888.00 2016-01-12 05:38:34.000 012 12583.15 39.17 54533.62 88888.00 2016-01-12 05:38:34.125 012 12583.23 39.20 54533.68 88888.00 2016-01-12 05:38:34.250 012 12583.25 39.23 54533.68 88888.00 2016-01-12 05:38:34.375 012 12583.23 39.23 54533.65 88888.00 2016-01-12 05:38:34.500 012 12583.30 39.23 54533.62 88888.00 2016-01-12 05:38:34.625 012 12583.33 39.23 54533.65 88888.00 2016-01-12 05:38:34.750 012 12583.25 39.23 54533.65 88888.00 2016-01-12 05:38:34.875 012 12583.23 39.20 54533.65 88888.00 2016-01-12 05:38:35.000 012 12583.27 39.20 54533.62 88888.00 2016-01-12 05:38:35.125 012 12583.33 39.23 54533.65 88888.00 2016-01-12 05:38:35.250 012 12583.30 39.20 54533.62 88888.00 2016-01-12 05:38:35.375 012 12583.30 39.20 54533.62 88888.00 2016-01-12 05:38:35.500 012 12583.27 39.23 54533.62 88888.00 2016-01-12 05:38:35.625 012 12583.33 39.20 54533.62 88888.00 2016-01-12 05:38:35.750 012 12583.35 39.23 54533.65 88888.00 2016-01-12 05:38:35.875 012 12583.27 39.20 54533.65 88888.00 2016-01-12 05:38:36.000 012 12583.25 39.15 54533.62 88888.00 2016-01-12 05:38:36.125 012 12583.25 39.15 54533.62 88888.00 2016-01-12 05:38:36.250 012 12583.33 39.17 54533.62 88888.00 2016-01-12 05:38:36.375 012 12583.35 39.20 54533.60 88888.00 2016-01-12 05:38:36.500 012 12583.27 39.20 54533.62 88888.00 2016-01-12 05:38:36.625 012 12583.27 39.23 54533.65 88888.00 2016-01-12 05:38:36.750 012 12583.25 39.23 54533.65 88888.00 2016-01-12 05:38:36.875 012 12583.23 39.23 54533.65 88888.00 2016-01-12 05:38:37.000 012 12583.23 39.23 54533.65 88888.00 2016-01-12 05:38:37.125 012 12583.25 39.20 54533.62 88888.00 2016-01-12 05:38:37.250 012 12583.25 39.20 54533.65 88888.00 2016-01-12 05:38:37.375 012 12583.30 39.20 54533.65 88888.00 2016-01-12 05:38:37.500 012 12583.25 39.23 54533.65 88888.00 2016-01-12 05:38:37.625 012 12583.23 39.23 54533.68 88888.00 2016-01-12 05:38:37.750 012 12583.27 39.23 54533.68 88888.00 2016-01-12 05:38:37.875 012 12583.27 39.25 54533.65 88888.00 2016-01-12 05:38:38.000 012 12583.30 39.27 54533.68 88888.00 2016-01-12 05:38:38.125 012 12583.35 39.27 54533.68 88888.00 2016-01-12 05:38:38.250 012 12583.30 39.20 54533.70 88888.00 2016-01-12 05:38:38.375 012 12583.25 39.20 54533.70 88888.00 2016-01-12 05:38:38.500 012 12583.25 39.20 54533.70 88888.00 2016-01-12 05:38:38.625 012 12583.23 39.20 54533.70 88888.00 2016-01-12 05:38:38.750 012 12583.30 39.20 54533.70 88888.00 2016-01-12 05:38:38.875 012 12583.27 39.20 54533.68 88888.00 2016-01-12 05:38:39.000 012 12583.25 39.20 54533.68 88888.00 2016-01-12 05:38:39.125 012 12583.25 39.20 54533.68 88888.00 2016-01-12 05:38:39.250 012 12583.27 39.17 54533.70 88888.00 2016-01-12 05:38:39.375 012 12583.33 39.20 54533.70 88888.00 2016-01-12 05:38:39.500 012 12583.25 39.23 54533.70 88888.00 2016-01-12 05:38:39.625 012 12583.23 39.25 54533.68 88888.00 2016-01-12 05:38:39.750 012 12583.25 39.25 54533.70 88888.00 2016-01-12 05:38:39.875 012 12583.27 39.23 54533.68 88888.00 2016-01-12 05:38:40.000 012 12583.27 39.23 54533.65 88888.00 2016-01-12 05:38:40.125 012 12583.27 39.23 54533.68 88888.00 2016-01-12 05:38:40.250 012 12583.27 39.25 54533.68 88888.00 2016-01-12 05:38:40.375 012 12583.30 39.25 54533.70 88888.00 2016-01-12 05:38:40.500 012 12583.35 39.30 54533.70 88888.00 2016-01-12 05:38:40.625 012 12583.33 39.27 54533.68 88888.00 2016-01-12 05:38:40.750 012 12583.25 39.25 54533.68 88888.00 2016-01-12 05:38:40.875 012 12583.25 39.23 54533.68 88888.00 2016-01-12 05:38:41.000 012 12583.27 39.23 54533.65 88888.00 2016-01-12 05:38:41.125 012 12583.30 39.23 54533.68 88888.00 2016-01-12 05:38:41.250 012 12583.33 39.25 54533.68 88888.00 2016-01-12 05:38:41.375 012 12583.35 39.23 54533.68 88888.00 2016-01-12 05:38:41.500 012 12583.33 39.23 54533.68 88888.00 2016-01-12 05:38:41.625 012 12583.35 39.23 54533.70 88888.00 2016-01-12 05:38:41.750 012 12583.38 39.25 54533.70 88888.00 2016-01-12 05:38:41.875 012 12583.33 39.25 54533.70 88888.00 2016-01-12 05:38:42.000 012 12583.30 39.27 54533.70 88888.00 2016-01-12 05:38:42.125 012 12583.33 39.25 54533.70 88888.00 2016-01-12 05:38:42.250 012 12583.33 39.25 54533.68 88888.00 2016-01-12 05:38:42.375 012 12583.33 39.23 54533.65 88888.00 2016-01-12 05:38:42.500 012 12583.40 39.25 54533.68 88888.00 2016-01-12 05:38:42.625 012 12583.38 39.23 54533.68 88888.00 2016-01-12 05:38:42.750 012 12583.33 39.23 54533.70 88888.00 2016-01-12 05:38:42.875 012 12583.30 39.25 54533.70 88888.00 2016-01-12 05:38:43.000 012 12583.25 39.25 54533.70 88888.00 2016-01-12 05:38:43.125 012 12583.30 39.23 54533.68 88888.00 2016-01-12 05:38:43.250 012 12583.35 39.23 54533.68 88888.00 2016-01-12 05:38:43.375 012 12583.33 39.25 54533.70 88888.00 2016-01-12 05:38:43.500 012 12583.25 39.27 54533.72 88888.00 2016-01-12 05:38:43.625 012 12583.30 39.27 54533.70 88888.00 2016-01-12 05:38:43.750 012 12583.38 39.27 54533.70 88888.00 2016-01-12 05:38:43.875 012 12583.33 39.25 54533.70 88888.00 2016-01-12 05:38:44.000 012 12583.25 39.25 54533.70 88888.00 2016-01-12 05:38:44.125 012 12583.27 39.25 54533.72 88888.00 2016-01-12 05:38:44.250 012 12583.27 39.27 54533.68 88888.00 2016-01-12 05:38:44.375 012 12583.33 39.30 54533.70 88888.00 2016-01-12 05:38:44.500 012 12583.30 39.27 54533.72 88888.00 2016-01-12 05:38:44.625 012 12583.33 39.30 54533.72 88888.00 2016-01-12 05:38:44.750 012 12583.33 39.30 54533.70 88888.00 2016-01-12 05:38:44.875 012 12583.35 39.27 54533.68 88888.00 2016-01-12 05:38:45.000 012 12583.30 39.27 54533.65 88888.00 2016-01-12 05:38:45.125 012 12583.33 39.30 54533.68 88888.00 2016-01-12 05:38:45.250 012 12583.35 39.27 54533.70 88888.00 2016-01-12 05:38:45.375 012 12583.27 39.27 54533.70 88888.00 2016-01-12 05:38:45.500 012 12583.23 39.27 54533.72 88888.00 2016-01-12 05:38:45.625 012 12583.30 39.27 54533.72 88888.00 2016-01-12 05:38:45.750 012 12583.38 39.25 54533.75 88888.00 2016-01-12 05:38:45.875 012 12583.42 39.25 54533.75 88888.00 2016-01-12 05:38:46.000 012 12583.38 39.27 54533.72 88888.00 2016-01-12 05:38:46.125 012 12583.30 39.30 54533.72 88888.00 2016-01-12 05:38:46.250 012 12583.27 39.30 54533.72 88888.00 2016-01-12 05:38:46.375 012 12583.35 39.30 54533.70 88888.00 2016-01-12 05:38:46.500 012 12583.33 39.33 54533.70 88888.00 2016-01-12 05:38:46.625 012 12583.27 39.33 54533.70 88888.00 2016-01-12 05:38:46.750 012 12583.25 39.33 54533.72 88888.00 2016-01-12 05:38:46.875 012 12583.25 39.33 54533.72 88888.00 2016-01-12 05:38:47.000 012 12583.33 39.33 54533.72 88888.00 2016-01-12 05:38:47.125 012 12583.30 39.33 54533.75 88888.00 2016-01-12 05:38:47.250 012 12583.25 39.30 54533.72 88888.00 2016-01-12 05:38:47.375 012 12583.25 39.30 54533.68 88888.00 2016-01-12 05:38:47.500 012 12583.27 39.33 54533.68 88888.00 2016-01-12 05:38:47.625 012 12583.30 39.35 54533.70 88888.00 2016-01-12 05:38:47.750 012 12583.30 39.38 54533.72 88888.00 2016-01-12 05:38:47.875 012 12583.27 39.33 54533.70 88888.00 2016-01-12 05:38:48.000 012 12583.27 39.33 54533.72 88888.00 2016-01-12 05:38:48.125 012 12583.27 39.33 54533.72 88888.00 2016-01-12 05:38:48.250 012 12583.30 39.30 54533.75 88888.00 2016-01-12 05:38:48.375 012 12583.33 39.33 54533.72 88888.00 2016-01-12 05:38:48.500 012 12583.35 39.35 54533.70 88888.00 2016-01-12 05:38:48.625 012 12583.30 39.40 54533.70 88888.00 2016-01-12 05:38:48.750 012 12583.27 39.38 54533.75 88888.00 2016-01-12 05:38:48.875 012 12583.30 39.38 54533.72 88888.00 2016-01-12 05:38:49.000 012 12583.33 39.35 54533.72 88888.00 2016-01-12 05:38:49.125 012 12583.33 39.38 54533.70 88888.00 2016-01-12 05:38:49.250 012 12583.27 39.35 54533.68 88888.00 2016-01-12 05:38:49.375 012 12583.33 39.33 54533.70 88888.00 2016-01-12 05:38:49.500 012 12583.33 39.35 54533.70 88888.00 2016-01-12 05:38:49.625 012 12583.40 39.35 54533.70 88888.00 2016-01-12 05:38:49.750 012 12583.40 39.38 54533.70 88888.00 2016-01-12 05:38:49.875 012 12583.35 39.38 54533.70 88888.00 2016-01-12 05:38:50.000 012 12583.38 39.40 54533.72 88888.00 2016-01-12 05:38:50.125 012 12583.38 39.40 54533.72 88888.00 2016-01-12 05:38:50.250 012 12583.33 39.35 54533.72 88888.00 2016-01-12 05:38:50.375 012 12583.30 39.38 54533.72 88888.00 2016-01-12 05:38:50.500 012 12583.35 39.35 54533.72 88888.00 2016-01-12 05:38:50.625 012 12583.38 39.35 54533.72 88888.00 2016-01-12 05:38:50.750 012 12583.42 39.42 54533.75 88888.00 2016-01-12 05:38:50.875 012 12583.45 39.42 54533.72 88888.00 2016-01-12 05:38:51.000 012 12583.48 39.40 54533.72 88888.00 2016-01-12 05:38:51.125 012 12583.42 39.38 54533.72 88888.00 2016-01-12 05:38:51.250 012 12583.40 39.40 54533.72 88888.00 2016-01-12 05:38:51.375 012 12583.42 39.42 54533.72 88888.00 2016-01-12 05:38:51.500 012 12583.48 39.40 54533.70 88888.00 2016-01-12 05:38:51.625 012 12583.50 39.38 54533.70 88888.00 2016-01-12 05:38:51.750 012 12583.42 39.38 54533.72 88888.00 2016-01-12 05:38:51.875 012 12583.48 39.42 54533.75 88888.00 2016-01-12 05:38:52.000 012 12583.52 39.42 54533.75 88888.00 2016-01-12 05:38:52.125 012 12583.50 39.40 54533.70 88888.00 2016-01-12 05:38:52.250 012 12583.40 39.35 54533.70 88888.00 2016-01-12 05:38:52.375 012 12583.42 39.38 54533.72 88888.00 2016-01-12 05:38:52.500 012 12583.42 39.40 54533.72 88888.00 2016-01-12 05:38:52.625 012 12583.48 39.40 54533.75 88888.00 2016-01-12 05:38:52.750 012 12583.45 39.40 54533.72 88888.00 2016-01-12 05:38:52.875 012 12583.38 39.40 54533.72 88888.00 2016-01-12 05:38:53.000 012 12583.40 39.40 54533.72 88888.00 2016-01-12 05:38:53.125 012 12583.42 39.38 54533.72 88888.00 2016-01-12 05:38:53.250 012 12583.42 39.38 54533.72 88888.00 2016-01-12 05:38:53.375 012 12583.45 39.40 54533.75 88888.00 2016-01-12 05:38:53.500 012 12583.45 39.38 54533.75 88888.00 2016-01-12 05:38:53.625 012 12583.42 39.40 54533.75 88888.00 2016-01-12 05:38:53.750 012 12583.42 39.40 54533.75 88888.00 2016-01-12 05:38:53.875 012 12583.42 39.40 54533.72 88888.00 2016-01-12 05:38:54.000 012 12583.40 39.40 54533.72 88888.00 2016-01-12 05:38:54.125 012 12583.40 39.42 54533.72 88888.00 2016-01-12 05:38:54.250 012 12583.45 39.40 54533.78 88888.00 2016-01-12 05:38:54.375 012 12583.48 39.40 54533.75 88888.00 2016-01-12 05:38:54.500 012 12583.40 39.40 54533.72 88888.00 2016-01-12 05:38:54.625 012 12583.38 39.40 54533.72 88888.00 2016-01-12 05:38:54.750 012 12583.38 39.40 54533.72 88888.00 2016-01-12 05:38:54.875 012 12583.50 39.38 54533.70 88888.00 2016-01-12 05:38:55.000 012 12583.58 39.40 54533.70 88888.00 2016-01-12 05:38:55.125 012 12583.48 39.42 54533.72 88888.00 2016-01-12 05:38:55.250 012 12583.40 39.40 54533.70 88888.00 2016-01-12 05:38:55.375 012 12583.40 39.42 54533.72 88888.00 2016-01-12 05:38:55.500 012 12583.42 39.40 54533.75 88888.00 2016-01-12 05:38:55.625 012 12583.42 39.38 54533.75 88888.00 2016-01-12 05:38:55.750 012 12583.42 39.42 54533.78 88888.00 2016-01-12 05:38:55.875 012 12583.40 39.42 54533.72 88888.00 2016-01-12 05:38:56.000 012 12583.38 39.45 54533.70 88888.00 2016-01-12 05:38:56.125 012 12583.38 39.45 54533.72 88888.00 2016-01-12 05:38:56.250 012 12583.42 39.42 54533.72 88888.00 2016-01-12 05:38:56.375 012 12583.45 39.42 54533.72 88888.00 2016-01-12 05:38:56.500 012 12583.38 39.42 54533.75 88888.00 2016-01-12 05:38:56.625 012 12583.38 39.48 54533.75 88888.00 2016-01-12 05:38:56.750 012 12583.38 39.48 54533.75 88888.00 2016-01-12 05:38:56.875 012 12583.40 39.45 54533.72 88888.00 2016-01-12 05:38:57.000 012 12583.48 39.40 54533.70 88888.00 2016-01-12 05:38:57.125 012 12583.42 39.38 54533.72 88888.00 2016-01-12 05:38:57.250 012 12583.42 39.40 54533.72 88888.00 2016-01-12 05:38:57.375 012 12583.45 39.48 54533.72 88888.00 2016-01-12 05:38:57.500 012 12583.42 39.48 54533.75 88888.00 2016-01-12 05:38:57.625 012 12583.42 39.50 54533.78 88888.00 2016-01-12 05:38:57.750 012 12583.42 39.48 54533.78 88888.00 2016-01-12 05:38:57.875 012 12583.38 39.50 54533.75 88888.00 2016-01-12 05:38:58.000 012 12583.35 39.52 54533.75 88888.00 2016-01-12 05:38:58.125 012 12583.35 39.48 54533.78 88888.00 2016-01-12 05:38:58.250 012 12583.38 39.45 54533.75 88888.00 2016-01-12 05:38:58.375 012 12583.40 39.48 54533.78 88888.00 2016-01-12 05:38:58.500 012 12583.40 39.48 54533.78 88888.00 2016-01-12 05:38:58.625 012 12583.42 39.50 54533.78 88888.00 2016-01-12 05:38:58.750 012 12583.45 39.50 54533.75 88888.00 2016-01-12 05:38:58.875 012 12583.48 39.52 54533.75 88888.00 2016-01-12 05:38:59.000 012 12583.42 39.52 54533.75 88888.00 2016-01-12 05:38:59.125 012 12583.38 39.55 54533.78 88888.00 2016-01-12 05:38:59.250 012 12583.35 39.50 54533.75 88888.00 2016-01-12 05:38:59.375 012 12583.35 39.50 54533.72 88888.00 2016-01-12 05:38:59.500 012 12583.35 39.50 54533.72 88888.00 2016-01-12 05:38:59.625 012 12583.35 39.52 54533.75 88888.00 2016-01-12 05:38:59.750 012 12583.40 39.52 54533.78 88888.00 2016-01-12 05:38:59.875 012 12583.48 39.52 54533.75 88888.00 2016-01-12 05:39:00.000 012 12583.52 39.48 54533.72 88888.00 2016-01-12 05:39:00.125 012 12583.50 39.52 54533.75 88888.00 2016-01-12 05:39:00.250 012 12583.50 39.50 54533.78 88888.00 2016-01-12 05:39:00.375 012 12583.48 39.55 54533.78 88888.00 2016-01-12 05:39:00.500 012 12583.42 39.55 54533.78 88888.00 2016-01-12 05:39:00.625 012 12583.40 39.52 54533.75 88888.00 2016-01-12 05:39:00.750 012 12583.42 39.55 54533.78 88888.00 2016-01-12 05:39:00.875 012 12583.50 39.55 54533.80 88888.00 2016-01-12 05:39:01.000 012 12583.52 39.52 54533.80 88888.00 2016-01-12 05:39:01.125 012 12583.50 39.55 54533.80 88888.00 2016-01-12 05:39:01.250 012 12583.48 39.52 54533.82 88888.00 2016-01-12 05:39:01.375 012 12583.50 39.52 54533.80 88888.00 2016-01-12 05:39:01.500 012 12583.50 39.52 54533.80 88888.00 2016-01-12 05:39:01.625 012 12583.50 39.52 54533.80 88888.00 2016-01-12 05:39:01.750 012 12583.58 39.52 54533.80 88888.00 2016-01-12 05:39:01.875 012 12583.52 39.52 54533.80 88888.00 2016-01-12 05:39:02.000 012 12583.45 39.52 54533.78 88888.00 2016-01-12 05:39:02.125 012 12583.40 39.50 54533.78 88888.00 2016-01-12 05:39:02.250 012 12583.42 39.52 54533.78 88888.00 2016-01-12 05:39:02.375 012 12583.42 39.58 54533.75 88888.00 2016-01-12 05:39:02.500 012 12583.40 39.55 54533.75 88888.00 2016-01-12 05:39:02.625 012 12583.45 39.55 54533.75 88888.00 2016-01-12 05:39:02.750 012 12583.45 39.52 54533.80 88888.00 2016-01-12 05:39:02.875 012 12583.40 39.55 54533.80 88888.00 2016-01-12 05:39:03.000 012 12583.40 39.58 54533.78 88888.00 2016-01-12 05:39:03.125 012 12583.38 39.58 54533.80 88888.00 2016-01-12 05:39:03.250 012 12583.38 39.52 54533.80 88888.00 2016-01-12 05:39:03.375 012 12583.38 39.50 54533.78 88888.00 2016-01-12 05:39:03.500 012 12583.35 39.50 54533.75 88888.00 2016-01-12 05:39:03.625 012 12583.30 39.52 54533.78 88888.00 2016-01-12 05:39:03.750 012 12583.33 39.52 54533.80 88888.00 2016-01-12 05:39:03.875 012 12583.35 39.48 54533.78 88888.00 2016-01-12 05:39:04.000 012 12583.40 39.50 54533.78 88888.00 2016-01-12 05:39:04.125 012 12583.38 39.48 54533.78 88888.00 2016-01-12 05:39:04.250 012 12583.35 39.48 54533.78 88888.00 2016-01-12 05:39:04.375 012 12583.40 39.50 54533.80 88888.00 2016-01-12 05:39:04.500 012 12583.35 39.50 54533.78 88888.00 2016-01-12 05:39:04.625 012 12583.35 39.48 54533.80 88888.00 2016-01-12 05:39:04.750 012 12583.38 39.52 54533.82 88888.00 2016-01-12 05:39:04.875 012 12583.48 39.52 54533.80 88888.00 2016-01-12 05:39:05.000 012 12583.45 39.52 54533.78 88888.00 2016-01-12 05:39:05.125 012 12583.48 39.50 54533.80 88888.00 2016-01-12 05:39:05.250 012 12583.45 39.50 54533.80 88888.00 2016-01-12 05:39:05.375 012 12583.42 39.52 54533.80 88888.00 2016-01-12 05:39:05.500 012 12583.38 39.50 54533.78 88888.00 2016-01-12 05:39:05.625 012 12583.38 39.50 54533.80 88888.00 2016-01-12 05:39:05.750 012 12583.40 39.52 54533.80 88888.00 2016-01-12 05:39:05.875 012 12583.40 39.52 54533.80 88888.00 2016-01-12 05:39:06.000 012 12583.38 39.52 54533.82 88888.00 2016-01-12 05:39:06.125 012 12583.40 39.52 54533.82 88888.00 2016-01-12 05:39:06.250 012 12583.40 39.50 54533.85 88888.00 2016-01-12 05:39:06.375 012 12583.40 39.52 54533.82 88888.00 2016-01-12 05:39:06.500 012 12583.38 39.55 54533.82 88888.00 2016-01-12 05:39:06.625 012 12583.40 39.55 54533.82 88888.00 2016-01-12 05:39:06.750 012 12583.42 39.55 54533.82 88888.00 2016-01-12 05:39:06.875 012 12583.45 39.58 54533.85 88888.00 2016-01-12 05:39:07.000 012 12583.42 39.55 54533.82 88888.00 2016-01-12 05:39:07.125 012 12583.35 39.55 54533.82 88888.00 2016-01-12 05:39:07.250 012 12583.35 39.55 54533.85 88888.00 2016-01-12 05:39:07.375 012 12583.42 39.55 54533.80 88888.00 2016-01-12 05:39:07.500 012 12583.48 39.50 54533.80 88888.00 2016-01-12 05:39:07.625 012 12583.45 39.52 54533.80 88888.00 2016-01-12 05:39:07.750 012 12583.45 39.52 54533.82 88888.00 2016-01-12 05:39:07.875 012 12583.52 39.55 54533.80 88888.00 2016-01-12 05:39:08.000 012 12583.52 39.52 54533.82 88888.00 2016-01-12 05:39:08.125 012 12583.42 39.52 54533.82 88888.00 2016-01-12 05:39:08.250 012 12583.35 39.58 54533.82 88888.00 2016-01-12 05:39:08.375 012 12583.42 39.58 54533.82 88888.00 2016-01-12 05:39:08.500 012 12583.38 39.60 54533.82 88888.00 2016-01-12 05:39:08.625 012 12583.35 39.58 54533.82 88888.00 2016-01-12 05:39:08.750 012 12583.35 39.58 54533.80 88888.00 2016-01-12 05:39:08.875 012 12583.45 39.58 54533.80 88888.00 2016-01-12 05:39:09.000 012 12583.48 39.58 54533.82 88888.00 2016-01-12 05:39:09.125 012 12583.38 39.62 54533.85 88888.00 2016-01-12 05:39:09.250 012 12583.33 39.60 54533.82 88888.00 2016-01-12 05:39:09.375 012 12583.38 39.58 54533.80 88888.00 2016-01-12 05:39:09.500 012 12583.45 39.60 54533.82 88888.00 2016-01-12 05:39:09.625 012 12583.45 39.60 54533.80 88888.00 2016-01-12 05:39:09.750 012 12583.40 39.60 54533.82 88888.00 2016-01-12 05:39:09.875 012 12583.38 39.60 54533.80 88888.00 2016-01-12 05:39:10.000 012 12583.35 39.60 54533.78 88888.00 2016-01-12 05:39:10.125 012 12583.38 39.62 54533.82 88888.00 2016-01-12 05:39:10.250 012 12583.40 39.58 54533.82 88888.00 2016-01-12 05:39:10.375 012 12583.38 39.58 54533.82 88888.00 2016-01-12 05:39:10.500 012 12583.38 39.60 54533.80 88888.00 2016-01-12 05:39:10.625 012 12583.33 39.62 54533.82 88888.00 2016-01-12 05:39:10.750 012 12583.33 39.65 54533.82 88888.00 2016-01-12 05:39:10.875 012 12583.30 39.65 54533.88 88888.00 2016-01-12 05:39:11.000 012 12583.30 39.62 54533.85 88888.00 2016-01-12 05:39:11.125 012 12583.30 39.62 54533.82 88888.00 2016-01-12 05:39:11.250 012 12583.27 39.65 54533.82 88888.00 2016-01-12 05:39:11.375 012 12583.27 39.62 54533.85 88888.00 2016-01-12 05:39:11.500 012 12583.33 39.62 54533.85 88888.00 2016-01-12 05:39:11.625 012 12583.30 39.62 54533.85 88888.00 2016-01-12 05:39:11.750 012 12583.23 39.62 54533.82 88888.00 2016-01-12 05:39:11.875 012 12583.27 39.67 54533.85 88888.00 2016-01-12 05:39:12.000 012 12583.35 39.70 54533.85 88888.00 2016-01-12 05:39:12.125 012 12583.35 39.70 54533.88 88888.00 2016-01-12 05:39:12.250 012 12583.38 39.67 54533.85 88888.00 2016-01-12 05:39:12.375 012 12583.42 39.65 54533.82 88888.00 2016-01-12 05:39:12.500 012 12583.45 39.67 54533.82 88888.00 2016-01-12 05:39:12.625 012 12583.45 39.67 54533.82 88888.00 2016-01-12 05:39:12.750 012 12583.48 39.67 54533.82 88888.00 2016-01-12 05:39:12.875 012 12583.40 39.65 54533.82 88888.00 2016-01-12 05:39:13.000 012 12583.40 39.67 54533.85 88888.00 2016-01-12 05:39:13.125 012 12583.42 39.67 54533.88 88888.00 2016-01-12 05:39:13.250 012 12583.42 39.67 54533.88 88888.00 2016-01-12 05:39:13.375 012 12583.48 39.67 54533.85 88888.00 2016-01-12 05:39:13.500 012 12583.45 39.67 54533.85 88888.00 2016-01-12 05:39:13.625 012 12583.45 39.70 54533.85 88888.00 2016-01-12 05:39:13.750 012 12583.48 39.65 54533.88 88888.00 2016-01-12 05:39:13.875 012 12583.45 39.67 54533.85 88888.00 2016-01-12 05:39:14.000 012 12583.40 39.70 54533.85 88888.00 2016-01-12 05:39:14.125 012 12583.40 39.67 54533.85 88888.00 2016-01-12 05:39:14.250 012 12583.40 39.67 54533.85 88888.00 2016-01-12 05:39:14.375 012 12583.45 39.67 54533.88 88888.00 2016-01-12 05:39:14.500 012 12583.42 39.67 54533.85 88888.00 2016-01-12 05:39:14.625 012 12583.38 39.70 54533.82 88888.00 2016-01-12 05:39:14.750 012 12583.38 39.70 54533.85 88888.00 2016-01-12 05:39:14.875 012 12583.42 39.70 54533.85 88888.00 2016-01-12 05:39:15.000 012 12583.40 39.70 54533.88 88888.00 2016-01-12 05:39:15.125 012 12583.38 39.73 54533.88 88888.00 2016-01-12 05:39:15.250 012 12583.38 39.67 54533.85 88888.00 2016-01-12 05:39:15.375 012 12583.38 39.70 54533.88 88888.00 2016-01-12 05:39:15.500 012 12583.40 39.73 54533.85 88888.00 2016-01-12 05:39:15.625 012 12583.40 39.73 54533.82 88888.00 2016-01-12 05:39:15.750 012 12583.45 39.73 54533.85 88888.00 2016-01-12 05:39:15.875 012 12583.48 39.73 54533.85 88888.00 2016-01-12 05:39:16.000 012 12583.45 39.70 54533.82 88888.00 2016-01-12 05:39:16.125 012 12583.40 39.70 54533.85 88888.00 2016-01-12 05:39:16.250 012 12583.35 39.73 54533.88 88888.00 2016-01-12 05:39:16.375 012 12583.40 39.75 54533.88 88888.00 2016-01-12 05:39:16.500 012 12583.50 39.75 54533.88 88888.00 2016-01-12 05:39:16.625 012 12583.50 39.73 54533.88 88888.00 2016-01-12 05:39:16.750 012 12583.45 39.75 54533.85 88888.00 2016-01-12 05:39:16.875 012 12583.45 39.73 54533.88 88888.00 2016-01-12 05:39:17.000 012 12583.48 39.73 54533.85 88888.00 2016-01-12 05:39:17.125 012 12583.52 39.77 54533.88 88888.00 2016-01-12 05:39:17.250 012 12583.50 39.75 54533.90 88888.00 2016-01-12 05:39:17.375 012 12583.50 39.73 54533.90 88888.00 2016-01-12 05:39:17.500 012 12583.42 39.77 54533.90 88888.00 2016-01-12 05:39:17.625 012 12583.38 39.77 54533.88 88888.00 2016-01-12 05:39:17.750 012 12583.45 39.77 54533.85 88888.00 2016-01-12 05:39:17.875 012 12583.48 39.75 54533.85 88888.00 2016-01-12 05:39:18.000 012 12583.48 39.70 54533.85 88888.00 2016-01-12 05:39:18.125 012 12583.45 39.70 54533.85 88888.00 2016-01-12 05:39:18.250 012 12583.40 39.73 54533.90 88888.00 2016-01-12 05:39:18.375 012 12583.45 39.75 54533.88 88888.00 2016-01-12 05:39:18.500 012 12583.50 39.77 54533.88 88888.00 2016-01-12 05:39:18.625 012 12583.50 39.80 54533.88 88888.00 2016-01-12 05:39:18.750 012 12583.50 39.75 54533.88 88888.00 2016-01-12 05:39:18.875 012 12583.45 39.77 54533.82 88888.00 2016-01-12 05:39:19.000 012 12583.42 39.77 54533.82 88888.00 2016-01-12 05:39:19.125 012 12583.40 39.77 54533.82 88888.00 2016-01-12 05:39:19.250 012 12583.40 39.83 54533.85 88888.00 2016-01-12 05:39:19.375 012 12583.52 39.83 54533.88 88888.00 2016-01-12 05:39:19.500 012 12583.55 39.77 54533.90 88888.00 2016-01-12 05:39:19.625 012 12583.50 39.77 54533.88 88888.00 2016-01-12 05:39:19.750 012 12583.48 39.77 54533.88 88888.00 2016-01-12 05:39:19.875 012 12583.50 39.80 54533.90 88888.00 2016-01-12 05:39:20.000 012 12583.52 39.77 54533.90 88888.00 2016-01-12 05:39:20.125 012 12583.50 39.75 54533.90 88888.00 2016-01-12 05:39:20.250 012 12583.50 39.75 54533.93 88888.00 2016-01-12 05:39:20.375 012 12583.45 39.77 54533.93 88888.00 2016-01-12 05:39:20.500 012 12583.48 39.75 54533.93 88888.00 2016-01-12 05:39:20.625 012 12583.52 39.75 54533.93 88888.00 2016-01-12 05:39:20.750 012 12583.55 39.77 54533.90 88888.00 2016-01-12 05:39:20.875 012 12583.50 39.73 54533.88 88888.00 2016-01-12 05:39:21.000 012 12583.48 39.73 54533.90 88888.00 2016-01-12 05:39:21.125 012 12583.48 39.77 54533.90 88888.00 2016-01-12 05:39:21.250 012 12583.42 39.80 54533.90 88888.00 2016-01-12 05:39:21.375 012 12583.45 39.80 54533.90 88888.00 2016-01-12 05:39:21.500 012 12583.45 39.80 54533.88 88888.00 2016-01-12 05:39:21.625 012 12583.48 39.83 54533.88 88888.00 2016-01-12 05:39:21.750 012 12583.52 39.83 54533.85 88888.00 2016-01-12 05:39:21.875 012 12583.55 39.80 54533.88 88888.00 2016-01-12 05:39:22.000 012 12583.58 39.77 54533.85 88888.00 2016-01-12 05:39:22.125 012 12583.62 39.80 54533.85 88888.00 2016-01-12 05:39:22.250 012 12583.52 39.77 54533.88 88888.00 2016-01-12 05:39:22.375 012 12583.50 39.77 54533.88 88888.00 2016-01-12 05:39:22.500 012 12583.48 39.77 54533.85 88888.00 2016-01-12 05:39:22.625 012 12583.50 39.80 54533.88 88888.00 2016-01-12 05:39:22.750 012 12583.50 39.83 54533.88 88888.00 2016-01-12 05:39:22.875 012 12583.50 39.83 54533.85 88888.00 2016-01-12 05:39:23.000 012 12583.50 39.83 54533.85 88888.00 2016-01-12 05:39:23.125 012 12583.60 39.80 54533.93 88888.00 2016-01-12 05:39:23.250 012 12583.58 39.80 54533.93 88888.00 2016-01-12 05:39:23.375 012 12583.58 39.80 54533.93 88888.00 2016-01-12 05:39:23.500 012 12583.58 39.83 54533.90 88888.00 2016-01-12 05:39:23.625 012 12583.52 39.83 54533.93 88888.00 2016-01-12 05:39:23.750 012 12583.55 39.77 54533.90 88888.00 2016-01-12 05:39:23.875 012 12583.60 39.77 54533.90 88888.00 2016-01-12 05:39:24.000 012 12583.67 39.83 54533.90 88888.00 2016-01-12 05:39:24.125 012 12583.65 39.85 54533.95 88888.00 2016-01-12 05:39:24.250 012 12583.50 39.85 54533.97 88888.00 2016-01-12 05:39:24.375 012 12583.52 39.88 54533.97 88888.00 2016-01-12 05:39:24.500 012 12583.60 39.88 54533.90 88888.00 2016-01-12 05:39:24.625 012 12583.60 39.85 54533.90 88888.00 2016-01-12 05:39:24.750 012 12583.62 39.80 54533.90 88888.00 2016-01-12 05:39:24.875 012 12583.60 39.83 54533.90 88888.00 2016-01-12 05:39:25.000 012 12583.58 39.83 54533.90 88888.00 2016-01-12 05:39:25.125 012 12583.52 39.80 54533.90 88888.00 2016-01-12 05:39:25.250 012 12583.52 39.80 54533.90 88888.00 2016-01-12 05:39:25.375 012 12583.58 39.80 54533.95 88888.00 2016-01-12 05:39:25.500 012 12583.62 39.77 54533.90 88888.00 2016-01-12 05:39:25.625 012 12583.62 39.75 54533.90 88888.00 2016-01-12 05:39:25.750 012 12583.58 39.77 54533.90 88888.00 2016-01-12 05:39:25.875 012 12583.58 39.80 54533.93 88888.00 2016-01-12 05:39:26.000 012 12583.58 39.75 54533.88 88888.00 2016-01-12 05:39:26.125 012 12583.52 39.77 54533.90 88888.00 2016-01-12 05:39:26.250 012 12583.50 39.77 54533.95 88888.00 2016-01-12 05:39:26.375 012 12583.58 39.77 54533.93 88888.00 2016-01-12 05:39:26.500 012 12583.55 39.80 54533.93 88888.00 2016-01-12 05:39:26.625 012 12583.58 39.83 54533.93 88888.00 2016-01-12 05:39:26.750 012 12583.60 39.80 54533.90 88888.00 2016-01-12 05:39:26.875 012 12583.62 39.80 54533.93 88888.00 2016-01-12 05:39:27.000 012 12583.67 39.77 54533.93 88888.00 2016-01-12 05:39:27.125 012 12583.62 39.77 54533.93 88888.00 2016-01-12 05:39:27.250 012 12583.60 39.73 54533.93 88888.00 2016-01-12 05:39:27.375 012 12583.77 39.75 54533.95 88888.00 2016-01-12 05:39:27.500 012 12583.85 39.77 54533.93 88888.00 2016-01-12 05:39:27.625 012 12583.75 39.80 54533.95 88888.00 2016-01-12 05:39:27.750 012 12583.67 39.80 54533.95 88888.00 2016-01-12 05:39:27.875 012 12583.62 39.83 54533.95 88888.00 2016-01-12 05:39:28.000 012 12583.60 39.83 54533.97 88888.00 2016-01-12 05:39:28.125 012 12583.60 39.77 54533.95 88888.00 2016-01-12 05:39:28.250 012 12583.62 39.75 54533.95 88888.00 2016-01-12 05:39:28.375 012 12583.70 39.75 54533.95 88888.00 2016-01-12 05:39:28.500 012 12583.67 39.75 54533.95 88888.00 2016-01-12 05:39:28.625 012 12583.60 39.77 54533.97 88888.00 2016-01-12 05:39:28.750 012 12583.62 39.77 54533.95 88888.00 2016-01-12 05:39:28.875 012 12583.70 39.77 54533.97 88888.00 2016-01-12 05:39:29.000 012 12583.65 39.80 54533.95 88888.00 2016-01-12 05:39:29.125 012 12583.62 39.80 54533.95 88888.00 2016-01-12 05:39:29.250 012 12583.62 39.75 54533.97 88888.00 2016-01-12 05:39:29.375 012 12583.70 39.77 54533.97 88888.00 2016-01-12 05:39:29.500 012 12583.67 39.83 54533.97 88888.00 2016-01-12 05:39:29.625 012 12583.60 39.85 54533.95 88888.00 2016-01-12 05:39:29.750 012 12583.62 39.83 54533.95 88888.00 2016-01-12 05:39:29.875 012 12583.67 39.80 54533.90 88888.00 2016-01-12 05:39:30.000 012 12583.73 39.83 54533.90 88888.00 2016-01-12 05:39:30.125 012 12583.73 39.83 54533.95 88888.00 2016-01-12 05:39:30.250 012 12583.67 39.83 54533.95 88888.00 2016-01-12 05:39:30.375 012 12583.70 39.83 54533.95 88888.00 2016-01-12 05:39:30.500 012 12583.67 39.83 54533.95 88888.00 2016-01-12 05:39:30.625 012 12583.62 39.85 54533.97 88888.00 2016-01-12 05:39:30.750 012 12583.62 39.85 54534.00 88888.00 2016-01-12 05:39:30.875 012 12583.70 39.88 54533.97 88888.00 2016-01-12 05:39:31.000 012 12583.75 39.88 54534.00 88888.00 2016-01-12 05:39:31.125 012 12583.77 39.80 54534.00 88888.00 2016-01-12 05:39:31.250 012 12583.75 39.80 54534.00 88888.00 2016-01-12 05:39:31.375 012 12583.75 39.85 54533.97 88888.00 2016-01-12 05:39:31.500 012 12583.70 39.83 54533.97 88888.00 2016-01-12 05:39:31.625 012 12583.65 39.83 54534.03 88888.00 2016-01-12 05:39:31.750 012 12583.67 39.88 54534.03 88888.00 2016-01-12 05:39:31.875 012 12583.70 39.85 54533.97 88888.00 2016-01-12 05:39:32.000 012 12583.70 39.80 54533.97 88888.00 2016-01-12 05:39:32.125 012 12583.73 39.80 54533.97 88888.00 2016-01-12 05:39:32.250 012 12583.67 39.83 54534.00 88888.00 2016-01-12 05:39:32.375 012 12583.70 39.80 54533.97 88888.00 2016-01-12 05:39:32.500 012 12583.65 39.83 54534.00 88888.00 2016-01-12 05:39:32.625 012 12583.67 39.80 54534.00 88888.00 2016-01-12 05:39:32.750 012 12583.67 39.83 54534.00 88888.00 2016-01-12 05:39:32.875 012 12583.65 39.80 54534.00 88888.00 2016-01-12 05:39:33.000 012 12583.65 39.80 54534.00 88888.00 2016-01-12 05:39:33.125 012 12583.73 39.83 54534.03 88888.00 2016-01-12 05:39:33.250 012 12583.77 39.80 54534.03 88888.00 2016-01-12 05:39:33.375 012 12583.77 39.77 54534.03 88888.00 2016-01-12 05:39:33.500 012 12583.70 39.83 54534.00 88888.00 2016-01-12 05:39:33.625 012 12583.70 39.80 54533.97 88888.00 2016-01-12 05:39:33.750 012 12583.80 39.83 54534.03 88888.00 2016-01-12 05:39:33.875 012 12583.77 39.83 54534.03 88888.00 2016-01-12 05:39:34.000 012 12583.73 39.83 54534.03 88888.00 2016-01-12 05:39:34.125 012 12583.67 39.83 54534.03 88888.00 2016-01-12 05:39:34.250 012 12583.65 39.83 54534.00 88888.00 2016-01-12 05:39:34.375 012 12583.67 39.83 54534.03 88888.00 2016-01-12 05:39:34.500 012 12583.67 39.85 54534.00 88888.00 2016-01-12 05:39:34.625 012 12583.73 39.85 54534.00 88888.00 2016-01-12 05:39:34.750 012 12583.77 39.85 54534.03 88888.00 2016-01-12 05:39:34.875 012 12583.77 39.85 54534.03 88888.00 2016-01-12 05:39:35.000 012 12583.73 39.80 54534.00 88888.00 2016-01-12 05:39:35.125 012 12583.70 39.77 54534.00 88888.00 2016-01-12 05:39:35.250 012 12583.70 39.80 54533.97 88888.00 2016-01-12 05:39:35.375 012 12583.70 39.80 54534.00 88888.00 2016-01-12 05:39:35.500 012 12583.67 39.80 54533.97 88888.00 2016-01-12 05:39:35.625 012 12583.70 39.80 54533.97 88888.00 2016-01-12 05:39:35.750 012 12583.70 39.83 54533.97 88888.00 2016-01-12 05:39:35.875 012 12583.73 39.80 54534.00 88888.00 2016-01-12 05:39:36.000 012 12583.73 39.80 54533.97 88888.00 2016-01-12 05:39:36.125 012 12583.67 39.80 54533.97 88888.00 2016-01-12 05:39:36.250 012 12583.62 39.80 54533.97 88888.00 2016-01-12 05:39:36.375 012 12583.65 39.83 54533.97 88888.00 2016-01-12 05:39:36.500 012 12583.70 39.83 54533.95 88888.00 2016-01-12 05:39:36.625 012 12583.65 39.83 54534.00 88888.00 2016-01-12 05:39:36.750 012 12583.70 39.85 54534.00 88888.00 2016-01-12 05:39:36.875 012 12583.65 39.88 54534.03 88888.00 2016-01-12 05:39:37.000 012 12583.67 39.85 54533.97 88888.00 2016-01-12 05:39:37.125 012 12583.73 39.83 54533.97 88888.00 2016-01-12 05:39:37.250 012 12583.80 39.80 54534.00 88888.00 2016-01-12 05:39:37.375 012 12583.83 39.83 54534.00 88888.00 2016-01-12 05:39:37.500 012 12583.80 39.85 54534.00 88888.00 2016-01-12 05:39:37.625 012 12583.75 39.83 54534.00 88888.00 2016-01-12 05:39:37.750 012 12583.73 39.80 54533.97 88888.00 2016-01-12 05:39:37.875 012 12583.73 39.80 54533.97 88888.00 2016-01-12 05:39:38.000 012 12583.67 39.83 54533.97 88888.00 2016-01-12 05:39:38.125 012 12583.65 39.83 54534.00 88888.00 2016-01-12 05:39:38.250 012 12583.62 39.88 54534.00 88888.00 2016-01-12 05:39:38.375 012 12583.67 39.88 54534.00 88888.00 2016-01-12 05:39:38.500 012 12583.70 39.83 54534.00 88888.00 2016-01-12 05:39:38.625 012 12583.73 39.80 54534.00 88888.00 2016-01-12 05:39:38.750 012 12583.75 39.80 54533.97 88888.00 2016-01-12 05:39:38.875 012 12583.70 39.77 54533.97 88888.00 2016-01-12 05:39:39.000 012 12583.73 39.77 54534.00 88888.00 2016-01-12 05:39:39.125 012 12583.70 39.75 54534.00 88888.00 2016-01-12 05:39:39.250 012 12583.67 39.80 54534.05 88888.00 2016-01-12 05:39:39.375 012 12583.70 39.83 54534.03 88888.00 2016-01-12 05:39:39.500 012 12583.73 39.83 54534.00 88888.00 2016-01-12 05:39:39.625 012 12583.67 39.80 54534.00 88888.00 2016-01-12 05:39:39.750 012 12583.67 39.83 54534.03 88888.00 2016-01-12 05:39:39.875 012 12583.70 39.85 54534.03 88888.00 2016-01-12 05:39:40.000 012 12583.65 39.83 54534.00 88888.00 2016-01-12 05:39:40.125 012 12583.60 39.83 54534.03 88888.00 2016-01-12 05:39:40.250 012 12583.58 39.85 54534.05 88888.00 2016-01-12 05:39:40.375 012 12583.67 39.88 54534.05 88888.00 2016-01-12 05:39:40.500 012 12583.75 39.85 54534.05 88888.00 2016-01-12 05:39:40.625 012 12583.75 39.83 54534.05 88888.00 2016-01-12 05:39:40.750 012 12583.70 39.85 54534.07 88888.00 2016-01-12 05:39:40.875 012 12583.73 39.88 54534.05 88888.00 2016-01-12 05:39:41.000 012 12583.73 39.85 54534.05 88888.00 2016-01-12 05:39:41.125 012 12583.70 39.88 54534.05 88888.00 2016-01-12 05:39:41.250 012 12583.70 39.88 54534.05 88888.00 2016-01-12 05:39:41.375 012 12583.80 39.90 54534.00 88888.00 2016-01-12 05:39:41.500 012 12583.75 39.88 54534.00 88888.00 2016-01-12 05:39:41.625 012 12583.70 39.90 54534.03 88888.00 2016-01-12 05:39:41.750 012 12583.65 39.90 54534.03 88888.00 2016-01-12 05:39:41.875 012 12583.65 39.92 54534.05 88888.00 2016-01-12 05:39:42.000 012 12583.67 39.92 54534.05 88888.00 2016-01-12 05:39:42.125 012 12583.70 39.92 54534.07 88888.00 2016-01-12 05:39:42.250 012 12583.70 39.90 54534.05 88888.00 2016-01-12 05:39:42.375 012 12583.77 39.90 54534.05 88888.00 2016-01-12 05:39:42.500 012 12583.80 39.90 54534.05 88888.00 2016-01-12 05:39:42.625 012 12583.77 39.92 54534.07 88888.00 2016-01-12 05:39:42.750 012 12583.75 39.95 54534.05 88888.00 2016-01-12 05:39:42.875 012 12583.73 39.98 54534.05 88888.00 2016-01-12 05:39:43.000 012 12583.75 39.92 54534.05 88888.00 2016-01-12 05:39:43.125 012 12583.75 39.92 54534.05 88888.00 2016-01-12 05:39:43.250 012 12583.65 39.92 54534.07 88888.00 2016-01-12 05:39:43.375 012 12583.65 39.92 54534.07 88888.00 2016-01-12 05:39:43.500 012 12583.67 39.92 54534.05 88888.00 2016-01-12 05:39:43.625 012 12583.73 39.95 54534.03 88888.00 2016-01-12 05:39:43.750 012 12583.75 39.95 54534.05 88888.00 2016-01-12 05:39:43.875 012 12583.77 39.92 54534.03 88888.00 2016-01-12 05:39:44.000 012 12583.70 39.90 54534.05 88888.00 2016-01-12 05:39:44.125 012 12583.62 39.88 54534.05 88888.00 2016-01-12 05:39:44.250 012 12583.73 39.90 54534.03 88888.00 2016-01-12 05:39:44.375 012 12583.73 39.92 54534.07 88888.00 2016-01-12 05:39:44.500 012 12583.70 39.92 54534.07 88888.00 2016-01-12 05:39:44.625 012 12583.75 39.95 54534.07 88888.00 2016-01-12 05:39:44.750 012 12583.83 39.95 54534.10 88888.00 2016-01-12 05:39:44.875 012 12583.83 39.95 54534.10 88888.00 2016-01-12 05:39:45.000 012 12583.80 39.95 54534.07 88888.00 2016-01-12 05:39:45.125 012 12583.75 39.95 54534.10 88888.00 2016-01-12 05:39:45.250 012 12583.75 39.92 54534.12 88888.00 2016-01-12 05:39:45.375 012 12583.80 39.95 54534.12 88888.00 2016-01-12 05:39:45.500 012 12583.80 39.95 54534.10 88888.00 2016-01-12 05:39:45.625 012 12583.75 39.95 54534.10 88888.00 2016-01-12 05:39:45.750 012 12583.73 39.95 54534.07 88888.00 2016-01-12 05:39:45.875 012 12583.75 39.95 54534.10 88888.00 2016-01-12 05:39:46.000 012 12583.80 39.95 54534.07 88888.00 2016-01-12 05:39:46.125 012 12583.85 39.92 54534.07 88888.00 2016-01-12 05:39:46.250 012 12583.75 39.92 54534.07 88888.00 2016-01-12 05:39:46.375 012 12583.75 39.92 54534.07 88888.00 2016-01-12 05:39:46.500 012 12583.73 39.92 54534.05 88888.00 2016-01-12 05:39:46.625 012 12583.67 39.95 54534.10 88888.00 2016-01-12 05:39:46.750 012 12583.67 39.95 54534.07 88888.00 2016-01-12 05:39:46.875 012 12583.73 39.90 54534.07 88888.00 2016-01-12 05:39:47.000 012 12583.77 39.88 54534.07 88888.00 2016-01-12 05:39:47.125 012 12583.85 39.90 54534.10 88888.00 2016-01-12 05:39:47.250 012 12583.85 39.92 54534.10 88888.00 2016-01-12 05:39:47.375 012 12583.83 39.92 54534.07 88888.00 2016-01-12 05:39:47.500 012 12583.77 39.95 54534.07 88888.00 2016-01-12 05:39:47.625 012 12583.77 39.95 54534.12 88888.00 2016-01-12 05:39:47.750 012 12583.80 39.90 54534.10 88888.00 2016-01-12 05:39:47.875 012 12583.75 39.92 54534.10 88888.00 2016-01-12 05:39:48.000 012 12583.77 39.95 54534.10 88888.00 2016-01-12 05:39:48.125 012 12583.80 39.98 54534.12 88888.00 2016-01-12 05:39:48.250 012 12583.77 39.95 54534.12 88888.00 2016-01-12 05:39:48.375 012 12583.75 39.92 54534.15 88888.00 2016-01-12 05:39:48.500 012 12583.80 39.95 54534.07 88888.00 2016-01-12 05:39:48.625 012 12583.83 39.98 54534.10 88888.00 2016-01-12 05:39:48.750 012 12583.77 39.95 54534.12 88888.00 2016-01-12 05:39:48.875 012 12583.70 39.92 54534.10 88888.00 2016-01-12 05:39:49.000 012 12583.75 39.92 54534.10 88888.00 2016-01-12 05:39:49.125 012 12583.83 39.92 54534.10 88888.00 2016-01-12 05:39:49.250 012 12583.83 39.92 54534.10 88888.00 2016-01-12 05:39:49.375 012 12583.83 39.92 54534.12 88888.00 2016-01-12 05:39:49.500 012 12583.75 39.92 54534.12 88888.00 2016-01-12 05:39:49.625 012 12583.80 39.90 54534.12 88888.00 2016-01-12 05:39:49.750 012 12583.90 39.90 54534.12 88888.00 2016-01-12 05:39:49.875 012 12583.92 39.90 54534.12 88888.00 2016-01-12 05:39:50.000 012 12583.92 39.85 54534.10 88888.00 2016-01-12 05:39:50.125 012 12583.90 39.80 54534.15 88888.00 2016-01-12 05:39:50.250 012 12583.88 39.80 54534.18 88888.00 2016-01-12 05:39:50.375 012 12583.83 39.83 54534.15 88888.00 2016-01-12 05:39:50.500 012 12583.80 39.83 54534.12 88888.00 2016-01-12 05:39:50.625 012 12583.88 39.83 54534.15 88888.00 2016-01-12 05:39:50.750 012 12583.90 39.80 54534.18 88888.00 2016-01-12 05:39:50.875 012 12583.85 39.80 54534.15 88888.00 2016-01-12 05:39:51.000 012 12583.80 39.80 54534.15 88888.00 2016-01-12 05:39:51.125 012 12583.80 39.77 54534.15 88888.00 2016-01-12 05:39:51.250 012 12583.77 39.77 54534.18 88888.00 2016-01-12 05:39:51.375 012 12583.73 39.77 54534.18 88888.00 2016-01-12 05:39:51.500 012 12583.70 39.75 54534.15 88888.00 2016-01-12 05:39:51.625 012 12583.73 39.73 54534.12 88888.00 2016-01-12 05:39:51.750 012 12583.80 39.75 54534.15 88888.00 2016-01-12 05:39:51.875 012 12583.83 39.75 54534.15 88888.00 2016-01-12 05:39:52.000 012 12583.75 39.73 54534.15 88888.00 2016-01-12 05:39:52.125 012 12583.77 39.77 54534.15 88888.00 2016-01-12 05:39:52.250 012 12583.85 39.80 54534.18 88888.00 2016-01-12 05:39:52.375 012 12583.90 39.80 54534.18 88888.00 2016-01-12 05:39:52.500 012 12583.83 39.80 54534.15 88888.00 2016-01-12 05:39:52.625 012 12583.80 39.80 54534.18 88888.00 2016-01-12 05:39:52.750 012 12583.77 39.83 54534.15 88888.00 2016-01-12 05:39:52.875 012 12583.83 39.83 54534.18 88888.00 2016-01-12 05:39:53.000 012 12583.88 39.80 54534.15 88888.00 2016-01-12 05:39:53.125 012 12583.77 39.77 54534.15 88888.00 2016-01-12 05:39:53.250 012 12583.73 39.80 54534.15 88888.00 2016-01-12 05:39:53.375 012 12583.77 39.77 54534.18 88888.00 2016-01-12 05:39:53.500 012 12583.80 39.80 54534.12 88888.00 2016-01-12 05:39:53.625 012 12583.73 39.83 54534.15 88888.00 2016-01-12 05:39:53.750 012 12583.83 39.85 54534.18 88888.00 2016-01-12 05:39:53.875 012 12583.85 39.88 54534.15 88888.00 2016-01-12 05:39:54.000 012 12583.90 39.83 54534.18 88888.00 2016-01-12 05:39:54.125 012 12583.92 39.80 54534.18 88888.00 2016-01-12 05:39:54.250 012 12583.88 39.77 54534.15 88888.00 2016-01-12 05:39:54.375 012 12583.85 39.80 54534.15 88888.00 2016-01-12 05:39:54.500 012 12583.83 39.83 54534.15 88888.00 2016-01-12 05:39:54.625 012 12583.85 39.83 54534.18 88888.00 2016-01-12 05:39:54.750 012 12583.90 39.83 54534.22 88888.00 2016-01-12 05:39:54.875 012 12583.88 39.83 54534.20 88888.00 2016-01-12 05:39:55.000 012 12583.80 39.77 54534.18 88888.00 2016-01-12 05:39:55.125 012 12583.73 39.75 54534.20 88888.00 2016-01-12 05:39:55.250 012 12583.73 39.83 54534.20 88888.00 2016-01-12 05:39:55.375 012 12583.77 39.83 54534.22 88888.00 2016-01-12 05:39:55.500 012 12583.75 39.88 54534.20 88888.00 2016-01-12 05:39:55.625 012 12583.73 39.83 54534.20 88888.00 2016-01-12 05:39:55.750 012 12583.75 39.77 54534.20 88888.00 2016-01-12 05:39:55.875 012 12583.85 39.80 54534.20 88888.00 2016-01-12 05:39:56.000 012 12583.83 39.80 54534.20 88888.00 2016-01-12 05:39:56.125 012 12583.80 39.77 54534.18 88888.00 2016-01-12 05:39:56.250 012 12583.83 39.80 54534.20 88888.00 2016-01-12 05:39:56.375 012 12583.83 39.85 54534.22 88888.00 2016-01-12 05:39:56.500 012 12583.73 39.83 54534.20 88888.00 2016-01-12 05:39:56.625 012 12583.77 39.77 54534.20 88888.00 2016-01-12 05:39:56.750 012 12583.80 39.75 54534.22 88888.00 2016-01-12 05:39:56.875 012 12583.80 39.83 54534.10 88888.00 2016-01-12 05:39:57.000 012 12583.88 39.88 54534.07 88888.00 2016-01-12 05:39:57.125 012 12583.90 39.90 54534.10 88888.00 2016-01-12 05:39:57.250 012 12583.85 39.83 54534.07 88888.00 2016-01-12 05:39:57.375 012 12583.92 39.83 54534.05 88888.00 2016-01-12 05:39:57.500 012 12583.92 39.88 54534.05 88888.00 2016-01-12 05:39:57.625 012 12583.90 39.90 54534.07 88888.00 2016-01-12 05:39:57.750 012 12583.88 39.90 54534.10 88888.00 2016-01-12 05:39:57.875 012 12583.88 39.83 54534.20 88888.00 2016-01-12 05:39:58.000 012 12583.88 39.80 54534.20 88888.00 2016-01-12 05:39:58.125 012 12583.88 39.85 54534.20 88888.00 2016-01-12 05:39:58.250 012 12583.83 39.80 54534.18 88888.00 2016-01-12 05:39:58.375 012 12583.88 39.77 54534.15 88888.00 2016-01-12 05:39:58.500 012 12583.85 39.80 54534.18 88888.00 2016-01-12 05:39:58.625 012 12583.88 39.83 54534.12 88888.00 2016-01-12 05:39:58.750 012 12583.95 39.80 54534.18 88888.00 2016-01-12 05:39:58.875 012 12583.98 39.77 54534.18 88888.00 2016-01-12 05:39:59.000 012 12583.95 39.77 54534.18 88888.00 2016-01-12 05:39:59.125 012 12583.90 39.80 54534.22 88888.00 2016-01-12 05:39:59.250 012 12583.85 39.77 54534.22 88888.00 2016-01-12 05:39:59.375 012 12583.85 39.77 54534.22 88888.00 2016-01-12 05:39:59.500 012 12583.88 39.75 54534.20 88888.00 2016-01-12 05:39:59.625 012 12583.90 39.75 54534.20 88888.00 2016-01-12 05:39:59.750 012 12583.92 39.77 54534.20 88888.00 2016-01-12 05:39:59.875 012 12583.88 39.75 54534.15 88888.00 2016-01-12 05:40:00.000 012 12583.88 39.80 54534.18 88888.00 2016-01-12 05:40:00.125 012 12583.88 39.77 54534.20 88888.00 2016-01-12 05:40:00.250 012 12583.83 39.73 54534.22 88888.00 2016-01-12 05:40:00.375 012 12583.80 39.70 54534.25 88888.00 2016-01-12 05:40:00.500 012 12583.83 39.73 54534.22 88888.00 2016-01-12 05:40:00.625 012 12583.83 39.73 54534.20 88888.00 2016-01-12 05:40:00.750 012 12583.90 39.73 54534.20 88888.00 2016-01-12 05:40:00.875 012 12583.88 39.73 54534.22 88888.00 2016-01-12 05:40:01.000 012 12583.85 39.70 54534.18 88888.00 2016-01-12 05:40:01.125 012 12583.85 39.75 54534.20 88888.00 2016-01-12 05:40:01.250 012 12583.77 39.70 54534.20 88888.00 2016-01-12 05:40:01.375 012 12583.80 39.70 54534.20 88888.00 2016-01-12 05:40:01.500 012 12583.88 39.70 54534.20 88888.00 2016-01-12 05:40:01.625 012 12583.90 39.67 54534.18 88888.00 2016-01-12 05:40:01.750 012 12583.88 39.70 54534.22 88888.00 2016-01-12 05:40:01.875 012 12583.95 39.73 54534.22 88888.00 2016-01-12 05:40:02.000 012 12583.92 39.70 54534.22 88888.00 2016-01-12 05:40:02.125 012 12583.90 39.70 54534.22 88888.00 2016-01-12 05:40:02.250 012 12583.85 39.75 54534.25 88888.00 2016-01-12 05:40:02.375 012 12583.90 39.73 54534.25 88888.00 2016-01-12 05:40:02.500 012 12583.90 39.75 54534.25 88888.00 2016-01-12 05:40:02.625 012 12583.88 39.75 54534.25 88888.00 2016-01-12 05:40:02.750 012 12583.88 39.73 54534.25 88888.00 2016-01-12 05:40:02.875 012 12583.80 39.73 54534.22 88888.00 2016-01-12 05:40:03.000 012 12583.88 39.67 54534.22 88888.00 2016-01-12 05:40:03.125 012 12583.83 39.67 54534.25 88888.00 2016-01-12 05:40:03.250 012 12583.83 39.67 54534.22 88888.00 2016-01-12 05:40:03.375 012 12583.88 39.70 54534.22 88888.00 2016-01-12 05:40:03.500 012 12583.92 39.75 54534.25 88888.00 2016-01-12 05:40:03.625 012 12583.95 39.73 54534.25 88888.00 2016-01-12 05:40:03.750 012 12583.90 39.70 54534.28 88888.00 2016-01-12 05:40:03.875 012 12583.85 39.73 54534.28 88888.00 2016-01-12 05:40:04.000 012 12583.92 39.73 54534.28 88888.00 2016-01-12 05:40:04.125 012 12584.00 39.70 54534.30 88888.00 2016-01-12 05:40:04.250 012 12584.00 39.67 54534.28 88888.00 2016-01-12 05:40:04.375 012 12583.95 39.65 54534.28 88888.00 2016-01-12 05:40:04.500 012 12583.92 39.70 54534.22 88888.00 2016-01-12 05:40:04.625 012 12583.90 39.67 54534.25 88888.00 2016-01-12 05:40:04.750 012 12583.95 39.67 54534.22 88888.00 2016-01-12 05:40:04.875 012 12584.05 39.70 54534.22 88888.00 2016-01-12 05:40:05.000 012 12584.05 39.70 54534.22 88888.00 2016-01-12 05:40:05.125 012 12583.98 39.70 54534.28 88888.00 2016-01-12 05:40:05.250 012 12584.02 39.67 54534.28 88888.00 2016-01-12 05:40:05.375 012 12584.00 39.70 54534.25 88888.00 2016-01-12 05:40:05.500 012 12583.98 39.67 54534.28 88888.00 2016-01-12 05:40:05.625 012 12583.92 39.67 54534.28 88888.00 2016-01-12 05:40:05.750 012 12583.92 39.65 54534.25 88888.00 2016-01-12 05:40:05.875 012 12583.95 39.65 54534.25 88888.00 2016-01-12 05:40:06.000 012 12583.95 39.65 54534.22 88888.00 2016-01-12 05:40:06.125 012 12583.88 39.65 54534.25 88888.00 2016-01-12 05:40:06.250 012 12583.85 39.65 54534.28 88888.00 2016-01-12 05:40:06.375 012 12583.98 39.60 54534.28 88888.00 2016-01-12 05:40:06.500 012 12583.98 39.65 54534.30 88888.00 2016-01-12 05:40:06.625 012 12583.98 39.65 54534.30 88888.00 2016-01-12 05:40:06.750 012 12584.00 39.65 54534.28 88888.00 2016-01-12 05:40:06.875 012 12584.00 39.62 54534.30 88888.00 2016-01-12 05:40:07.000 012 12584.05 39.62 54534.28 88888.00 2016-01-12 05:40:07.125 012 12584.05 39.62 54534.28 88888.00 2016-01-12 05:40:07.250 012 12583.98 39.58 54534.28 88888.00 2016-01-12 05:40:07.375 012 12584.02 39.60 54534.28 88888.00 2016-01-12 05:40:07.500 012 12584.00 39.60 54534.28 88888.00 2016-01-12 05:40:07.625 012 12584.02 39.60 54534.28 88888.00 2016-01-12 05:40:07.750 012 12584.00 39.60 54534.30 88888.00 2016-01-12 05:40:07.875 012 12583.98 39.60 54534.30 88888.00 2016-01-12 05:40:08.000 012 12583.92 39.58 54534.28 88888.00 2016-01-12 05:40:08.125 012 12583.95 39.55 54534.28 88888.00 2016-01-12 05:40:08.250 012 12583.98 39.58 54534.30 88888.00 2016-01-12 05:40:08.375 012 12584.02 39.58 54534.32 88888.00 2016-01-12 05:40:08.500 012 12584.00 39.60 54534.28 88888.00 2016-01-12 05:40:08.625 012 12584.00 39.60 54534.28 88888.00 2016-01-12 05:40:08.750 012 12584.08 39.60 54534.25 88888.00 2016-01-12 05:40:08.875 012 12584.10 39.60 54534.28 88888.00 2016-01-12 05:40:09.000 012 12584.08 39.58 54534.28 88888.00 2016-01-12 05:40:09.125 012 12584.12 39.55 54534.28 88888.00 2016-01-12 05:40:09.250 012 12584.12 39.58 54534.25 88888.00 2016-01-12 05:40:09.375 012 12584.12 39.58 54534.25 88888.00 2016-01-12 05:40:09.500 012 12584.10 39.55 54534.22 88888.00 2016-01-12 05:40:09.625 012 12584.05 39.58 54534.28 88888.00 2016-01-12 05:40:09.750 012 12584.05 39.55 54534.28 88888.00 2016-01-12 05:40:09.875 012 12584.12 39.62 54534.28 88888.00 2016-01-12 05:40:10.000 012 12584.15 39.62 54534.28 88888.00 2016-01-12 05:40:10.125 012 12584.08 39.60 54534.28 88888.00 2016-01-12 05:40:10.250 012 12584.05 39.55 54534.30 88888.00 2016-01-12 05:40:10.375 012 12584.12 39.58 54534.28 88888.00 2016-01-12 05:40:10.500 012 12584.10 39.60 54534.28 88888.00 2016-01-12 05:40:10.625 012 12584.08 39.58 54534.28 88888.00 2016-01-12 05:40:10.750 012 12584.10 39.55 54534.28 88888.00 2016-01-12 05:40:10.875 012 12584.05 39.50 54534.25 88888.00 2016-01-12 05:40:11.000 012 12584.02 39.55 54534.25 88888.00 2016-01-12 05:40:11.125 012 12584.00 39.58 54534.28 88888.00 2016-01-12 05:40:11.250 012 12584.00 39.60 54534.30 88888.00 2016-01-12 05:40:11.375 012 12584.08 39.58 54534.30 88888.00 2016-01-12 05:40:11.500 012 12584.10 39.52 54534.28 88888.00 2016-01-12 05:40:11.625 012 12584.12 39.50 54534.25 88888.00 2016-01-12 05:40:11.750 012 12584.17 39.52 54534.28 88888.00 2016-01-12 05:40:11.875 012 12584.12 39.50 54534.30 88888.00 2016-01-12 05:40:12.000 012 12584.05 39.50 54534.25 88888.00 2016-01-12 05:40:12.125 012 12584.05 39.52 54534.28 88888.00 2016-01-12 05:40:12.250 012 12584.08 39.55 54534.32 88888.00 2016-01-12 05:40:12.375 012 12584.10 39.52 54534.30 88888.00 2016-01-12 05:40:12.500 012 12584.02 39.50 54534.25 88888.00 2016-01-12 05:40:12.625 012 12584.05 39.52 54534.28 88888.00 2016-01-12 05:40:12.750 012 12584.10 39.52 54534.30 88888.00 2016-01-12 05:40:12.875 012 12584.10 39.50 54534.30 88888.00 2016-01-12 05:40:13.000 012 12584.15 39.48 54534.30 88888.00 2016-01-12 05:40:13.125 012 12584.17 39.48 54534.30 88888.00 2016-01-12 05:40:13.250 012 12584.17 39.50 54534.30 88888.00 2016-01-12 05:40:13.375 012 12584.12 39.50 54534.28 88888.00 2016-01-12 05:40:13.500 012 12584.12 39.52 54534.28 88888.00 2016-01-12 05:40:13.625 012 12584.10 39.50 54534.28 88888.00 2016-01-12 05:40:13.750 012 12584.10 39.52 54534.30 88888.00 2016-01-12 05:40:13.875 012 12584.17 39.52 54534.32 88888.00 2016-01-12 05:40:14.000 012 12584.23 39.50 54534.30 88888.00 2016-01-12 05:40:14.125 012 12584.17 39.48 54534.32 88888.00 2016-01-12 05:40:14.250 012 12584.12 39.48 54534.32 88888.00 2016-01-12 05:40:14.375 012 12584.08 39.48 54534.32 88888.00 2016-01-12 05:40:14.500 012 12584.05 39.52 54534.32 88888.00 2016-01-12 05:40:14.625 012 12584.02 39.55 54534.32 88888.00 2016-01-12 05:40:14.750 012 12584.08 39.50 54534.35 88888.00 2016-01-12 05:40:14.875 012 12584.15 39.52 54534.32 88888.00 2016-01-12 05:40:15.000 012 12584.17 39.50 54534.32 88888.00 2016-01-12 05:40:15.125 012 12584.17 39.50 54534.35 88888.00 2016-01-12 05:40:15.250 012 12584.15 39.50 54534.32 88888.00 2016-01-12 05:40:15.375 012 12584.12 39.55 54534.32 88888.00 2016-01-12 05:40:15.500 012 12584.17 39.50 54534.30 88888.00 2016-01-12 05:40:15.625 012 12584.17 39.52 54534.30 88888.00 2016-01-12 05:40:15.750 012 12584.12 39.55 54534.35 88888.00 2016-01-12 05:40:15.875 012 12584.15 39.48 54534.35 88888.00 2016-01-12 05:40:16.000 012 12584.17 39.45 54534.32 88888.00 2016-01-12 05:40:16.125 012 12584.12 39.50 54534.35 88888.00 2016-01-12 05:40:16.250 012 12584.15 39.50 54534.38 88888.00 2016-01-12 05:40:16.375 012 12584.15 39.48 54534.38 88888.00 2016-01-12 05:40:16.500 012 12584.12 39.45 54534.35 88888.00 2016-01-12 05:40:16.625 012 12584.08 39.45 54534.32 88888.00 2016-01-12 05:40:16.750 012 12584.05 39.48 54534.35 88888.00 2016-01-12 05:40:16.875 012 12584.05 39.48 54534.35 88888.00 2016-01-12 05:40:17.000 012 12584.12 39.50 54534.32 88888.00 2016-01-12 05:40:17.125 012 12584.17 39.48 54534.35 88888.00 2016-01-12 05:40:17.250 012 12584.20 39.48 54534.32 88888.00 2016-01-12 05:40:17.375 012 12584.15 39.48 54534.35 88888.00 2016-01-12 05:40:17.500 012 12584.10 39.48 54534.35 88888.00 2016-01-12 05:40:17.625 012 12584.10 39.48 54534.35 88888.00 2016-01-12 05:40:17.750 012 12584.10 39.50 54534.32 88888.00 2016-01-12 05:40:17.875 012 12584.08 39.50 54534.32 88888.00 2016-01-12 05:40:18.000 012 12584.10 39.45 54534.35 88888.00 2016-01-12 05:40:18.125 012 12584.15 39.45 54534.35 88888.00 2016-01-12 05:40:18.250 012 12584.08 39.48 54534.38 88888.00 2016-01-12 05:40:18.375 012 12584.12 39.48 54534.35 88888.00 2016-01-12 05:40:18.500 012 12584.12 39.48 54534.35 88888.00 2016-01-12 05:40:18.625 012 12584.15 39.45 54534.35 88888.00 2016-01-12 05:40:18.750 012 12584.12 39.42 54534.35 88888.00 2016-01-12 05:40:18.875 012 12584.12 39.45 54534.35 88888.00 2016-01-12 05:40:19.000 012 12584.17 39.45 54534.35 88888.00 2016-01-12 05:40:19.125 012 12584.15 39.42 54534.32 88888.00 2016-01-12 05:40:19.250 012 12584.08 39.40 54534.32 88888.00 2016-01-12 05:40:19.375 012 12584.08 39.42 54534.38 88888.00 2016-01-12 05:40:19.500 012 12584.08 39.48 54534.38 88888.00 2016-01-12 05:40:19.625 012 12584.02 39.50 54534.38 88888.00 2016-01-12 05:40:19.750 012 12584.02 39.48 54534.38 88888.00 2016-01-12 05:40:19.875 012 12584.02 39.42 54534.35 88888.00 2016-01-12 05:40:20.000 012 12584.00 39.45 54534.35 88888.00 2016-01-12 05:40:20.125 012 12584.02 39.48 54534.38 88888.00 2016-01-12 05:40:20.250 012 12584.02 39.45 54534.38 88888.00 2016-01-12 05:40:20.375 012 12584.10 39.45 54534.38 88888.00 2016-01-12 05:40:20.500 012 12584.05 39.42 54534.35 88888.00 2016-01-12 05:40:20.625 012 12584.02 39.45 54534.38 88888.00 2016-01-12 05:40:20.750 012 12584.00 39.45 54534.38 88888.00 2016-01-12 05:40:20.875 012 12584.05 39.42 54534.38 88888.00 2016-01-12 05:40:21.000 012 12584.15 39.45 54534.38 88888.00 2016-01-12 05:40:21.125 012 12584.17 39.42 54534.38 88888.00 2016-01-12 05:40:21.250 012 12584.12 39.40 54534.38 88888.00 2016-01-12 05:40:21.375 012 12584.12 39.42 54534.38 88888.00 2016-01-12 05:40:21.500 012 12584.10 39.45 54534.38 88888.00 2016-01-12 05:40:21.625 012 12584.08 39.42 54534.38 88888.00 2016-01-12 05:40:21.750 012 12584.10 39.42 54534.38 88888.00 2016-01-12 05:40:21.875 012 12584.15 39.42 54534.38 88888.00 2016-01-12 05:40:22.000 012 12584.12 39.35 54534.35 88888.00 2016-01-12 05:40:22.125 012 12584.12 39.40 54534.38 88888.00 2016-01-12 05:40:22.250 012 12584.10 39.40 54534.38 88888.00 2016-01-12 05:40:22.375 012 12584.15 39.40 54534.35 88888.00 2016-01-12 05:40:22.500 012 12584.15 39.40 54534.35 88888.00 2016-01-12 05:40:22.625 012 12584.12 39.42 54534.38 88888.00 2016-01-12 05:40:22.750 012 12584.08 39.45 54534.40 88888.00 2016-01-12 05:40:22.875 012 12584.05 39.40 54534.40 88888.00 2016-01-12 05:40:23.000 012 12584.08 39.42 54534.40 88888.00 2016-01-12 05:40:23.125 012 12584.10 39.40 54534.40 88888.00 2016-01-12 05:40:23.250 012 12584.12 39.42 54534.38 88888.00 2016-01-12 05:40:23.375 012 12584.15 39.40 54534.38 88888.00 2016-01-12 05:40:23.500 012 12584.10 39.42 54534.32 88888.00 2016-01-12 05:40:23.625 012 12584.10 39.40 54534.35 88888.00 2016-01-12 05:40:23.750 012 12584.17 39.40 54534.35 88888.00 2016-01-12 05:40:23.875 012 12584.20 39.40 54534.38 88888.00 2016-01-12 05:40:24.000 012 12584.17 39.35 54534.35 88888.00 2016-01-12 05:40:24.125 012 12584.15 39.38 54534.38 88888.00 2016-01-12 05:40:24.250 012 12584.12 39.38 54534.38 88888.00 2016-01-12 05:40:24.375 012 12584.17 39.38 54534.38 88888.00 2016-01-12 05:40:24.500 012 12584.17 39.40 54534.38 88888.00 2016-01-12 05:40:24.625 012 12584.08 39.38 54534.40 88888.00 2016-01-12 05:40:24.750 012 12584.02 39.38 54534.38 88888.00 2016-01-12 05:40:24.875 012 12584.02 39.35 54534.38 88888.00 2016-01-12 05:40:25.000 012 12584.05 39.35 54534.38 88888.00 2016-01-12 05:40:25.125 012 12584.08 39.40 54534.40 88888.00 2016-01-12 05:40:25.250 012 12584.05 39.40 54534.40 88888.00 2016-01-12 05:40:25.375 012 12584.08 39.38 54534.40 88888.00 2016-01-12 05:40:25.500 012 12584.08 39.38 54534.40 88888.00 2016-01-12 05:40:25.625 012 12584.05 39.35 54534.40 88888.00 2016-01-12 05:40:25.750 012 12584.05 39.35 54534.38 88888.00 2016-01-12 05:40:25.875 012 12584.05 39.35 54534.38 88888.00 2016-01-12 05:40:26.000 012 12584.02 39.33 54534.38 88888.00 2016-01-12 05:40:26.125 012 12584.05 39.35 54534.40 88888.00 2016-01-12 05:40:26.250 012 12584.10 39.33 54534.43 88888.00 2016-01-12 05:40:26.375 012 12584.10 39.38 54534.45 88888.00 2016-01-12 05:40:26.500 012 12584.08 39.35 54534.43 88888.00 2016-01-12 05:40:26.625 012 12583.98 39.35 54534.43 88888.00 2016-01-12 05:40:26.750 012 12583.95 39.35 54534.43 88888.00 2016-01-12 05:40:26.875 012 12584.02 39.35 54534.43 88888.00 2016-01-12 05:40:27.000 012 12584.05 39.33 54534.40 88888.00 2016-01-12 05:40:27.125 012 12584.05 39.30 54534.43 88888.00 2016-01-12 05:40:27.250 012 12584.05 39.30 54534.43 88888.00 2016-01-12 05:40:27.375 012 12584.08 39.30 54534.40 88888.00 2016-01-12 05:40:27.500 012 12584.00 39.33 54534.40 88888.00 2016-01-12 05:40:27.625 012 12584.00 39.33 54534.40 88888.00 2016-01-12 05:40:27.750 012 12584.05 39.35 54534.40 88888.00 2016-01-12 05:40:27.875 012 12584.05 39.35 54534.40 88888.00 2016-01-12 05:40:28.000 012 12584.08 39.30 54534.38 88888.00 2016-01-12 05:40:28.125 012 12584.02 39.27 54534.38 88888.00 2016-01-12 05:40:28.250 012 12584.02 39.30 54534.40 88888.00 2016-01-12 05:40:28.375 012 12584.10 39.27 54534.38 88888.00 2016-01-12 05:40:28.500 012 12584.08 39.30 54534.38 88888.00 2016-01-12 05:40:28.625 012 12584.05 39.33 54534.40 88888.00 2016-01-12 05:40:28.750 012 12584.05 39.35 54534.43 88888.00 2016-01-12 05:40:28.875 012 12584.10 39.33 54534.40 88888.00 2016-01-12 05:40:29.000 012 12584.15 39.30 54534.40 88888.00 2016-01-12 05:40:29.125 012 12584.12 39.27 54534.43 88888.00 2016-01-12 05:40:29.250 012 12584.08 39.25 54534.43 88888.00 2016-01-12 05:40:29.375 012 12584.08 39.25 54534.45 88888.00 2016-01-12 05:40:29.500 012 12584.05 39.25 54534.43 88888.00 2016-01-12 05:40:29.625 012 12584.05 39.27 54534.43 88888.00 2016-01-12 05:40:29.750 012 12584.02 39.25 54534.43 88888.00 2016-01-12 05:40:29.875 012 12584.05 39.30 54534.43 88888.00 2016-01-12 05:40:30.000 012 12584.08 39.33 54534.45 88888.00 2016-01-12 05:40:30.125 012 12584.08 39.33 54534.45 88888.00 2016-01-12 05:40:30.250 012 12583.95 39.27 54534.45 88888.00 2016-01-12 05:40:30.375 012 12583.98 39.25 54534.43 88888.00 2016-01-12 05:40:30.500 012 12584.02 39.25 54534.43 88888.00 2016-01-12 05:40:30.625 012 12584.12 39.25 54534.40 88888.00 2016-01-12 05:40:30.750 012 12584.08 39.23 54534.43 88888.00 2016-01-12 05:40:30.875 012 12584.08 39.23 54534.43 88888.00 2016-01-12 05:40:31.000 012 12584.12 39.25 54534.45 88888.00 2016-01-12 05:40:31.125 012 12584.10 39.25 54534.45 88888.00 2016-01-12 05:40:31.250 012 12584.02 39.25 54534.45 88888.00 2016-01-12 05:40:31.375 012 12584.02 39.23 54534.45 88888.00 2016-01-12 05:40:31.500 012 12584.08 39.23 54534.45 88888.00 2016-01-12 05:40:31.625 012 12584.15 39.23 54534.45 88888.00 2016-01-12 05:40:31.750 012 12584.10 39.27 54534.47 88888.00 2016-01-12 05:40:31.875 012 12584.08 39.25 54534.47 88888.00 2016-01-12 05:40:32.000 012 12584.05 39.23 54534.45 88888.00 2016-01-12 05:40:32.125 012 12584.05 39.23 54534.45 88888.00 2016-01-12 05:40:32.250 012 12584.00 39.23 54534.45 88888.00 2016-01-12 05:40:32.375 012 12584.05 39.23 54534.43 88888.00 2016-01-12 05:40:32.500 012 12584.02 39.23 54534.43 88888.00 2016-01-12 05:40:32.625 012 12584.02 39.25 54534.45 88888.00 2016-01-12 05:40:32.750 012 12584.00 39.27 54534.43 88888.00 2016-01-12 05:40:32.875 012 12584.02 39.27 54534.43 88888.00 2016-01-12 05:40:33.000 012 12584.10 39.23 54534.38 88888.00 2016-01-12 05:40:33.125 012 12584.10 39.23 54534.43 88888.00 2016-01-12 05:40:33.250 012 12584.12 39.25 54534.43 88888.00 2016-01-12 05:40:33.375 012 12584.17 39.23 54534.43 88888.00 2016-01-12 05:40:33.500 012 12584.10 39.23 54534.43 88888.00 2016-01-12 05:40:33.625 012 12584.05 39.25 54534.43 88888.00 2016-01-12 05:40:33.750 012 12584.10 39.25 54534.43 88888.00 2016-01-12 05:40:33.875 012 12584.08 39.27 54534.45 88888.00 2016-01-12 05:40:34.000 012 12584.02 39.27 54534.45 88888.00 2016-01-12 05:40:34.125 012 12584.00 39.27 54534.45 88888.00 2016-01-12 05:40:34.250 012 12583.98 39.27 54534.45 88888.00 2016-01-12 05:40:34.375 012 12583.98 39.23 54534.45 88888.00 2016-01-12 05:40:34.500 012 12584.00 39.23 54534.43 88888.00 2016-01-12 05:40:34.625 012 12584.02 39.20 54534.43 88888.00 2016-01-12 05:40:34.750 012 12584.00 39.20 54534.43 88888.00 2016-01-12 05:40:34.875 012 12584.00 39.23 54534.45 88888.00 2016-01-12 05:40:35.000 012 12583.95 39.23 54534.43 88888.00 2016-01-12 05:40:35.125 012 12583.92 39.23 54534.45 88888.00 2016-01-12 05:40:35.250 012 12583.92 39.23 54534.45 88888.00 2016-01-12 05:40:35.375 012 12583.98 39.20 54534.45 88888.00 2016-01-12 05:40:35.500 012 12584.08 39.23 54534.45 88888.00 2016-01-12 05:40:35.625 012 12584.10 39.23 54534.45 88888.00 2016-01-12 05:40:35.750 012 12584.05 39.23 54534.45 88888.00 2016-01-12 05:40:35.875 012 12584.05 39.23 54534.45 88888.00 2016-01-12 05:40:36.000 012 12584.05 39.23 54534.45 88888.00 2016-01-12 05:40:36.125 012 12584.05 39.25 54534.45 88888.00 2016-01-12 05:40:36.250 012 12584.08 39.20 54534.43 88888.00 2016-01-12 05:40:36.375 012 12584.02 39.20 54534.45 88888.00 2016-01-12 05:40:36.500 012 12584.05 39.23 54534.47 88888.00 2016-01-12 05:40:36.625 012 12584.10 39.23 54534.45 88888.00 2016-01-12 05:40:36.750 012 12584.08 39.20 54534.45 88888.00 2016-01-12 05:40:36.875 012 12584.08 39.17 54534.47 88888.00 2016-01-12 05:40:37.000 012 12584.08 39.17 54534.43 88888.00 2016-01-12 05:40:37.125 012 12584.08 39.20 54534.45 88888.00 2016-01-12 05:40:37.250 012 12584.00 39.17 54534.47 88888.00 2016-01-12 05:40:37.375 012 12584.00 39.20 54534.47 88888.00 2016-01-12 05:40:37.500 012 12584.02 39.23 54534.47 88888.00 2016-01-12 05:40:37.625 012 12584.02 39.23 54534.47 88888.00 2016-01-12 05:40:37.750 012 12584.02 39.17 54534.45 88888.00 2016-01-12 05:40:37.875 012 12584.05 39.17 54534.45 88888.00 2016-01-12 05:40:38.000 012 12584.08 39.17 54534.43 88888.00 2016-01-12 05:40:38.125 012 12584.02 39.20 54534.45 88888.00 2016-01-12 05:40:38.250 012 12584.02 39.17 54534.45 88888.00 2016-01-12 05:40:38.375 012 12584.12 39.20 54534.43 88888.00 2016-01-12 05:40:38.500 012 12584.12 39.20 54534.45 88888.00 2016-01-12 05:40:38.625 012 12584.12 39.20 54534.45 88888.00 2016-01-12 05:40:38.750 012 12584.12 39.17 54534.45 88888.00 2016-01-12 05:40:38.875 012 12584.12 39.20 54534.47 88888.00 2016-01-12 05:40:39.000 012 12584.10 39.20 54534.47 88888.00 2016-01-12 05:40:39.125 012 12584.08 39.20 54534.47 88888.00 2016-01-12 05:40:39.250 012 12584.02 39.20 54534.47 88888.00 2016-01-12 05:40:39.375 012 12584.05 39.20 54534.47 88888.00 2016-01-12 05:40:39.500 012 12584.02 39.20 54534.47 88888.00 2016-01-12 05:40:39.625 012 12584.02 39.23 54534.50 88888.00 2016-01-12 05:40:39.750 012 12584.00 39.23 54534.50 88888.00 2016-01-12 05:40:39.875 012 12584.05 39.23 54534.50 88888.00 2016-01-12 05:40:40.000 012 12584.08 39.17 54534.47 88888.00 2016-01-12 05:40:40.125 012 12584.08 39.20 54534.47 88888.00 2016-01-12 05:40:40.250 012 12584.08 39.20 54534.47 88888.00 2016-01-12 05:40:40.375 012 12584.12 39.17 54534.47 88888.00 2016-01-12 05:40:40.500 012 12584.12 39.20 54534.47 88888.00 2016-01-12 05:40:40.625 012 12584.10 39.23 54534.50 88888.00 2016-01-12 05:40:40.750 012 12584.15 39.25 54534.50 88888.00 2016-01-12 05:40:40.875 012 12584.12 39.25 54534.50 88888.00 2016-01-12 05:40:41.000 012 12584.08 39.23 54534.47 88888.00 2016-01-12 05:40:41.125 012 12584.05 39.20 54534.47 88888.00 2016-01-12 05:40:41.250 012 12584.02 39.23 54534.47 88888.00 2016-01-12 05:40:41.375 012 12584.05 39.23 54534.50 88888.00 2016-01-12 05:40:41.500 012 12584.05 39.17 54534.50 88888.00 2016-01-12 05:40:41.625 012 12584.05 39.15 54534.47 88888.00 2016-01-12 05:40:41.750 012 12584.08 39.20 54534.47 88888.00 2016-01-12 05:40:41.875 012 12584.05 39.20 54534.53 88888.00 2016-01-12 05:40:42.000 012 12584.05 39.17 54534.50 88888.00 2016-01-12 05:40:42.125 012 12584.08 39.17 54534.47 88888.00 2016-01-12 05:40:42.250 012 12584.05 39.15 54534.50 88888.00 2016-01-12 05:40:42.375 012 12584.10 39.17 54534.50 88888.00 2016-01-12 05:40:42.500 012 12584.12 39.17 54534.47 88888.00 2016-01-12 05:40:42.625 012 12584.17 39.17 54534.50 88888.00 2016-01-12 05:40:42.750 012 12584.12 39.20 54534.50 88888.00 2016-01-12 05:40:42.875 012 12584.05 39.17 54534.50 88888.00 2016-01-12 05:40:43.000 012 12584.08 39.17 54534.53 88888.00 2016-01-12 05:40:43.125 012 12584.05 39.17 54534.53 88888.00 2016-01-12 05:40:43.250 012 12584.00 39.20 54534.50 88888.00 2016-01-12 05:40:43.375 012 12584.05 39.23 54534.50 88888.00 2016-01-12 05:40:43.500 012 12584.02 39.20 54534.50 88888.00 2016-01-12 05:40:43.625 012 12584.02 39.20 54534.53 88888.00 2016-01-12 05:40:43.750 012 12584.05 39.20 54534.53 88888.00 2016-01-12 05:40:43.875 012 12584.05 39.20 54534.53 88888.00 2016-01-12 05:40:44.000 012 12584.10 39.17 54534.53 88888.00 2016-01-12 05:40:44.125 012 12584.10 39.17 54534.53 88888.00 2016-01-12 05:40:44.250 012 12584.08 39.17 54534.53 88888.00 2016-01-12 05:40:44.375 012 12584.08 39.17 54534.53 88888.00 2016-01-12 05:40:44.500 012 12584.02 39.20 54534.53 88888.00 2016-01-12 05:40:44.625 012 12583.98 39.23 54534.53 88888.00 2016-01-12 05:40:44.750 012 12583.95 39.20 54534.50 88888.00 2016-01-12 05:40:44.875 012 12584.00 39.17 54534.50 88888.00 2016-01-12 05:40:45.000 012 12584.05 39.17 54534.50 88888.00 2016-01-12 05:40:45.125 012 12584.05 39.15 54534.53 88888.00 2016-01-12 05:40:45.250 012 12583.98 39.15 54534.53 88888.00 2016-01-12 05:40:45.375 012 12584.05 39.15 54534.55 88888.00 2016-01-12 05:40:45.500 012 12584.05 39.15 54534.55 88888.00 2016-01-12 05:40:45.625 012 12583.98 39.15 54534.50 88888.00 2016-01-12 05:40:45.750 012 12584.00 39.15 54534.50 88888.00 2016-01-12 05:40:45.875 012 12584.08 39.15 54534.50 88888.00 2016-01-12 05:40:46.000 012 12584.08 39.15 54534.53 88888.00 2016-01-12 05:40:46.125 012 12584.08 39.12 54534.53 88888.00 2016-01-12 05:40:46.250 012 12584.05 39.12 54534.55 88888.00 2016-01-12 05:40:46.375 012 12584.02 39.15 54534.55 88888.00 2016-01-12 05:40:46.500 012 12584.02 39.17 54534.55 88888.00 2016-01-12 05:40:46.625 012 12584.02 39.17 54534.55 88888.00 2016-01-12 05:40:46.750 012 12583.95 39.17 54534.55 88888.00 2016-01-12 05:40:46.875 012 12583.98 39.17 54534.53 88888.00 2016-01-12 05:40:47.000 012 12584.05 39.17 54534.53 88888.00 2016-01-12 05:40:47.125 012 12584.08 39.20 54534.55 88888.00 2016-01-12 05:40:47.250 012 12584.00 39.17 54534.55 88888.00 2016-01-12 05:40:47.375 012 12584.00 39.20 54534.53 88888.00 2016-01-12 05:40:47.500 012 12584.00 39.20 54534.53 88888.00 2016-01-12 05:40:47.625 012 12583.95 39.20 54534.53 88888.00 2016-01-12 05:40:47.750 012 12583.90 39.20 54534.50 88888.00 2016-01-12 05:40:47.875 012 12583.95 39.17 54534.53 88888.00 2016-01-12 05:40:48.000 012 12584.02 39.15 54534.53 88888.00 2016-01-12 05:40:48.125 012 12584.05 39.15 54534.55 88888.00 2016-01-12 05:40:48.250 012 12584.08 39.10 54534.53 88888.00 2016-01-12 05:40:48.375 012 12584.08 39.12 54534.50 88888.00 2016-01-12 05:40:48.500 012 12584.08 39.15 54534.53 88888.00 2016-01-12 05:40:48.625 012 12584.02 39.15 54534.53 88888.00 2016-01-12 05:40:48.750 012 12584.02 39.15 54534.55 88888.00 2016-01-12 05:40:48.875 012 12584.08 39.15 54534.55 88888.00 2016-01-12 05:40:49.000 012 12584.10 39.15 54534.53 88888.00 2016-01-12 05:40:49.125 012 12584.05 39.15 54534.50 88888.00 2016-01-12 05:40:49.250 012 12584.00 39.17 54534.53 88888.00 2016-01-12 05:40:49.375 012 12583.98 39.17 54534.53 88888.00 2016-01-12 05:40:49.500 012 12583.98 39.17 54534.53 88888.00 2016-01-12 05:40:49.625 012 12583.98 39.17 54534.55 88888.00 2016-01-12 05:40:49.750 012 12584.02 39.17 54534.55 88888.00 2016-01-12 05:40:49.875 012 12584.02 39.20 54534.55 88888.00 2016-01-12 05:40:50.000 012 12584.00 39.20 54534.57 88888.00 2016-01-12 05:40:50.125 012 12584.02 39.17 54534.57 88888.00 2016-01-12 05:40:50.250 012 12583.98 39.12 54534.55 88888.00 2016-01-12 05:40:50.375 012 12583.98 39.12 54534.55 88888.00 2016-01-12 05:40:50.500 012 12583.88 39.15 54534.55 88888.00 2016-01-12 05:40:50.625 012 12583.85 39.17 54534.57 88888.00 2016-01-12 05:40:50.750 012 12583.98 39.15 54534.57 88888.00 2016-01-12 05:40:50.875 012 12584.02 39.12 54534.55 88888.00 2016-01-12 05:40:51.000 012 12583.98 39.15 54534.55 88888.00 2016-01-12 05:40:51.125 012 12583.98 39.15 54534.57 88888.00 2016-01-12 05:40:51.250 012 12584.00 39.15 54534.57 88888.00 2016-01-12 05:40:51.375 012 12583.98 39.12 54534.55 88888.00 2016-01-12 05:40:51.500 012 12584.00 39.15 54534.55 88888.00 2016-01-12 05:40:51.625 012 12584.08 39.15 54534.57 88888.00 2016-01-12 05:40:51.750 012 12584.08 39.15 54534.55 88888.00 2016-01-12 05:40:51.875 012 12584.08 39.12 54534.55 88888.00 2016-01-12 05:40:52.000 012 12584.10 39.10 54534.55 88888.00 2016-01-12 05:40:52.125 012 12584.10 39.12 54534.55 88888.00 2016-01-12 05:40:52.250 012 12584.02 39.10 54534.57 88888.00 2016-01-12 05:40:52.375 012 12584.00 39.10 54534.57 88888.00 2016-01-12 05:40:52.500 012 12584.00 39.12 54534.55 88888.00 2016-01-12 05:40:52.625 012 12584.00 39.12 54534.57 88888.00 2016-01-12 05:40:52.750 012 12583.98 39.12 54534.57 88888.00 2016-01-12 05:40:52.875 012 12583.98 39.08 54534.57 88888.00 2016-01-12 05:40:53.000 012 12583.98 39.10 54534.55 88888.00 2016-01-12 05:40:53.125 012 12584.02 39.12 54534.57 88888.00 2016-01-12 05:40:53.250 012 12584.00 39.10 54534.60 88888.00 2016-01-12 05:40:53.375 012 12584.05 39.10 54534.57 88888.00 2016-01-12 05:40:53.500 012 12584.08 39.12 54534.55 88888.00 2016-01-12 05:40:53.625 012 12584.08 39.12 54534.57 88888.00 2016-01-12 05:40:53.750 012 12584.10 39.12 54534.55 88888.00 2016-01-12 05:40:53.875 012 12584.05 39.12 54534.55 88888.00 2016-01-12 05:40:54.000 012 12584.05 39.10 54534.55 88888.00 2016-01-12 05:40:54.125 012 12584.00 39.10 54534.55 88888.00 2016-01-12 05:40:54.250 012 12583.92 39.10 54534.55 88888.00 2016-01-12 05:40:54.375 012 12584.00 39.12 54534.55 88888.00 2016-01-12 05:40:54.500 012 12584.02 39.12 54534.55 88888.00 2016-01-12 05:40:54.625 012 12584.05 39.12 54534.57 88888.00 2016-01-12 05:40:54.750 012 12584.02 39.12 54534.55 88888.00 2016-01-12 05:40:54.875 012 12584.05 39.10 54534.57 88888.00 2016-01-12 05:40:55.000 012 12584.08 39.12 54534.57 88888.00 2016-01-12 05:40:55.125 012 12584.05 39.10 54534.60 88888.00 2016-01-12 05:40:55.250 012 12584.00 39.10 54534.60 88888.00 2016-01-12 05:40:55.375 012 12584.02 39.10 54534.60 88888.00 2016-01-12 05:40:55.500 012 12584.02 39.08 54534.57 88888.00 2016-01-12 05:40:55.625 012 12584.02 39.12 54534.55 88888.00 2016-01-12 05:40:55.750 012 12584.02 39.10 54534.57 88888.00 2016-01-12 05:40:55.875 012 12583.95 39.10 54534.57 88888.00 2016-01-12 05:40:56.000 012 12583.90 39.10 54534.57 88888.00 2016-01-12 05:40:56.125 012 12583.90 39.10 54534.57 88888.00 2016-01-12 05:40:56.250 012 12583.98 39.10 54534.60 88888.00 2016-01-12 05:40:56.375 012 12584.02 39.10 54534.60 88888.00 2016-01-12 05:40:56.500 012 12584.02 39.08 54534.57 88888.00 2016-01-12 05:40:56.625 012 12584.05 39.08 54534.57 88888.00 2016-01-12 05:40:56.750 012 12584.02 39.10 54534.60 88888.00 2016-01-12 05:40:56.875 012 12584.05 39.10 54534.62 88888.00 2016-01-12 05:40:57.000 012 12584.00 39.12 54534.60 88888.00 2016-01-12 05:40:57.125 012 12583.98 39.12 54534.62 88888.00 2016-01-12 05:40:57.250 012 12584.00 39.10 54534.65 88888.00 2016-01-12 05:40:57.375 012 12584.02 39.10 54534.65 88888.00 2016-01-12 05:40:57.500 012 12584.02 39.12 54534.62 88888.00 2016-01-12 05:40:57.625 012 12584.08 39.10 54534.62 88888.00 2016-01-12 05:40:57.750 012 12584.02 39.10 54534.62 88888.00 2016-01-12 05:40:57.875 012 12584.00 39.08 54534.62 88888.00 2016-01-12 05:40:58.000 012 12584.02 39.10 54534.62 88888.00 2016-01-12 05:40:58.125 012 12584.08 39.10 54534.62 88888.00 2016-01-12 05:40:58.250 012 12584.00 39.08 54534.62 88888.00 2016-01-12 05:40:58.375 012 12583.98 39.08 54534.62 88888.00 2016-01-12 05:40:58.500 012 12583.98 39.10 54534.62 88888.00 2016-01-12 05:40:58.625 012 12584.00 39.10 54534.62 88888.00 2016-01-12 05:40:58.750 012 12584.00 39.08 54534.57 88888.00 2016-01-12 05:40:58.875 012 12584.00 39.05 54534.62 88888.00 2016-01-12 05:40:59.000 012 12584.05 39.05 54534.62 88888.00 2016-01-12 05:40:59.125 012 12584.10 39.08 54534.62 88888.00 2016-01-12 05:40:59.250 012 12584.08 39.10 54534.62 88888.00 2016-01-12 05:40:59.375 012 12584.05 39.08 54534.60 88888.00 2016-01-12 05:40:59.500 012 12583.98 39.10 54534.62 88888.00 2016-01-12 05:40:59.625 012 12583.98 39.10 54534.62 88888.00 2016-01-12 05:40:59.750 012 12584.02 39.05 54534.62 88888.00 2016-01-12 05:40:59.875 012 12584.00 39.08 54534.62 88888.00 2016-01-12 05:41:00.000 012 12583.95 39.05 54534.62 88888.00 2016-01-12 05:41:00.125 012 12583.98 39.02 54534.65 88888.00 2016-01-12 05:41:00.250 012 12584.00 39.05 54534.68 88888.00 2016-01-12 05:41:00.375 012 12584.02 39.05 54534.65 88888.00 2016-01-12 05:41:00.500 012 12584.00 39.05 54534.60 88888.00 2016-01-12 05:41:00.625 012 12584.00 39.08 54534.65 88888.00 2016-01-12 05:41:00.750 012 12584.00 39.08 54534.65 88888.00 2016-01-12 05:41:00.875 012 12583.95 39.08 54534.60 88888.00 2016-01-12 05:41:01.000 012 12583.88 39.08 54534.62 88888.00 2016-01-12 05:41:01.125 012 12583.92 39.10 54534.65 88888.00 2016-01-12 05:41:01.250 012 12583.90 39.08 54534.62 88888.00 2016-01-12 05:41:01.375 012 12583.88 39.10 54534.62 88888.00 2016-01-12 05:41:01.500 012 12583.92 39.10 54534.62 88888.00 2016-01-12 05:41:01.625 012 12583.92 39.08 54534.65 88888.00 2016-01-12 05:41:01.750 012 12583.95 39.08 54534.65 88888.00 2016-01-12 05:41:01.875 012 12584.02 39.08 54534.65 88888.00 2016-01-12 05:41:02.000 012 12584.00 39.05 54534.65 88888.00 2016-01-12 05:41:02.125 012 12583.95 39.08 54534.70 88888.00 2016-01-12 05:41:02.250 012 12583.92 39.12 54534.68 88888.00 2016-01-12 05:41:02.375 012 12583.98 39.12 54534.65 88888.00 2016-01-12 05:41:02.500 012 12583.95 39.10 54534.68 88888.00 2016-01-12 05:41:02.625 012 12583.92 39.08 54534.68 88888.00 2016-01-12 05:41:02.750 012 12583.95 39.08 54534.65 88888.00 2016-01-12 05:41:02.875 012 12583.98 39.08 54534.68 88888.00 2016-01-12 05:41:03.000 012 12583.95 39.05 54534.65 88888.00 2016-01-12 05:41:03.125 012 12583.95 39.08 54534.65 88888.00 2016-01-12 05:41:03.250 012 12583.95 39.08 54534.65 88888.00 2016-01-12 05:41:03.375 012 12583.98 39.10 54534.68 88888.00 2016-01-12 05:41:03.500 012 12583.98 39.10 54534.68 88888.00 2016-01-12 05:41:03.625 012 12583.95 39.10 54534.68 88888.00 2016-01-12 05:41:03.750 012 12583.95 39.05 54534.65 88888.00 2016-01-12 05:41:03.875 012 12583.98 39.05 54534.68 88888.00 2016-01-12 05:41:04.000 012 12584.02 39.05 54534.68 88888.00 2016-01-12 05:41:04.125 012 12583.95 39.02 54534.65 88888.00 2016-01-12 05:41:04.250 012 12583.92 39.05 54534.70 88888.00 2016-01-12 05:41:04.375 012 12583.98 39.05 54534.68 88888.00 2016-01-12 05:41:04.500 012 12583.95 39.02 54534.65 88888.00 2016-01-12 05:41:04.625 012 12584.00 39.08 54534.68 88888.00 2016-01-12 05:41:04.750 012 12584.02 39.08 54534.68 88888.00 2016-01-12 05:41:04.875 012 12583.95 39.08 54534.65 88888.00 2016-01-12 05:41:05.000 012 12583.98 39.05 54534.65 88888.00 2016-01-12 05:41:05.125 012 12584.00 39.05 54534.68 88888.00 2016-01-12 05:41:05.250 012 12584.02 39.05 54534.70 88888.00 2016-01-12 05:41:05.375 012 12584.02 39.05 54534.70 88888.00 2016-01-12 05:41:05.500 012 12584.02 39.02 54534.65 88888.00 2016-01-12 05:41:05.625 012 12584.02 39.02 54534.68 88888.00 2016-01-12 05:41:05.750 012 12584.08 39.05 54534.70 88888.00 2016-01-12 05:41:05.875 012 12584.10 39.05 54534.68 88888.00 2016-01-12 05:41:06.000 012 12584.08 39.05 54534.65 88888.00 2016-01-12 05:41:06.125 012 12584.02 39.08 54534.70 88888.00 2016-01-12 05:41:06.250 012 12583.95 39.05 54534.70 88888.00 2016-01-12 05:41:06.375 012 12584.02 39.05 54534.70 88888.00 2016-01-12 05:41:06.500 012 12584.02 39.02 54534.68 88888.00 2016-01-12 05:41:06.625 012 12583.98 39.05 54534.65 88888.00 2016-01-12 05:41:06.750 012 12583.98 39.02 54534.65 88888.00 2016-01-12 05:41:06.875 012 12584.02 39.02 54534.70 88888.00 2016-01-12 05:41:07.000 012 12584.02 39.02 54534.68 88888.00 2016-01-12 05:41:07.125 012 12583.98 39.02 54534.68 88888.00 2016-01-12 05:41:07.250 012 12583.92 39.05 54534.68 88888.00 2016-01-12 05:41:07.375 012 12584.00 39.05 54534.68 88888.00 2016-01-12 05:41:07.500 012 12584.00 39.05 54534.68 88888.00 2016-01-12 05:41:07.625 012 12584.00 39.05 54534.70 88888.00 2016-01-12 05:41:07.750 012 12584.00 39.08 54534.70 88888.00 2016-01-12 05:41:07.875 012 12584.08 39.02 54534.70 88888.00 2016-01-12 05:41:08.000 012 12584.10 39.05 54534.70 88888.00 2016-01-12 05:41:08.125 012 12584.02 39.02 54534.70 88888.00 2016-01-12 05:41:08.250 012 12584.00 39.08 54534.70 88888.00 2016-01-12 05:41:08.375 012 12584.05 39.05 54534.68 88888.00 2016-01-12 05:41:08.500 012 12584.05 39.05 54534.70 88888.00 2016-01-12 05:41:08.625 012 12584.00 39.05 54534.70 88888.00 2016-01-12 05:41:08.750 012 12583.95 39.05 54534.68 88888.00 2016-01-12 05:41:08.875 012 12583.95 39.02 54534.68 88888.00 2016-01-12 05:41:09.000 012 12583.98 39.00 54534.68 88888.00 2016-01-12 05:41:09.125 012 12584.02 39.05 54534.72 88888.00 2016-01-12 05:41:09.250 012 12584.02 39.05 54534.72 88888.00 2016-01-12 05:41:09.375 012 12584.02 39.05 54534.72 88888.00 2016-01-12 05:41:09.500 012 12584.05 39.10 54534.72 88888.00 2016-01-12 05:41:09.625 012 12584.05 39.08 54534.75 88888.00 2016-01-12 05:41:09.750 012 12584.02 39.02 54534.72 88888.00 2016-01-12 05:41:09.875 012 12584.08 39.08 54534.75 88888.00 2016-01-12 05:41:10.000 012 12584.12 39.10 54534.72 88888.00 2016-01-12 05:41:10.125 012 12584.10 39.08 54534.72 88888.00 2016-01-12 05:41:10.250 012 12584.08 39.10 54534.75 88888.00 2016-01-12 05:41:10.375 012 12584.05 39.08 54534.72 88888.00 2016-01-12 05:41:10.500 012 12584.02 39.05 54534.70 88888.00 2016-01-12 05:41:10.625 012 12583.98 39.08 54534.72 88888.00 2016-01-12 05:41:10.750 012 12584.05 39.12 54534.72 88888.00 2016-01-12 05:41:10.875 012 12584.08 39.12 54534.70 88888.00 2016-01-12 05:41:11.000 012 12584.00 39.08 54534.68 88888.00 2016-01-12 05:41:11.125 012 12583.98 39.08 54534.68 88888.00 2016-01-12 05:41:11.250 012 12584.02 39.05 54534.70 88888.00 2016-01-12 05:41:11.375 012 12584.17 39.08 54534.70 88888.00 2016-01-12 05:41:11.500 012 12584.15 39.10 54534.72 88888.00 2016-01-12 05:41:11.625 012 12584.08 39.10 54534.68 88888.00 2016-01-12 05:41:11.750 012 12584.00 39.10 54534.68 88888.00 2016-01-12 05:41:11.875 012 12584.05 39.08 54534.70 88888.00 2016-01-12 05:41:12.000 012 12584.08 39.08 54534.68 88888.00 2016-01-12 05:41:12.125 012 12584.10 39.10 54534.72 88888.00 2016-01-12 05:41:12.250 012 12584.05 39.10 54534.70 88888.00 2016-01-12 05:41:12.375 012 12584.00 39.12 54534.70 88888.00 2016-01-12 05:41:12.500 012 12583.95 39.12 54534.70 88888.00 2016-01-12 05:41:12.625 012 12583.98 39.12 54534.72 88888.00 2016-01-12 05:41:12.750 012 12584.00 39.12 54534.70 88888.00 2016-01-12 05:41:12.875 012 12584.10 39.08 54534.72 88888.00 2016-01-12 05:41:13.000 012 12584.08 39.08 54534.70 88888.00 2016-01-12 05:41:13.125 012 12584.00 39.08 54534.70 88888.00 2016-01-12 05:41:13.250 012 12584.05 39.05 54534.72 88888.00 2016-01-12 05:41:13.375 012 12584.05 39.08 54534.72 88888.00 2016-01-12 05:41:13.500 012 12584.00 39.10 54534.72 88888.00 2016-01-12 05:41:13.625 012 12583.98 39.10 54534.72 88888.00 2016-01-12 05:41:13.750 012 12583.95 39.10 54534.70 88888.00 2016-01-12 05:41:13.875 012 12583.92 39.10 54534.70 88888.00 2016-01-12 05:41:14.000 012 12583.95 39.10 54534.70 88888.00 2016-01-12 05:41:14.125 012 12583.98 39.10 54534.75 88888.00 2016-01-12 05:41:14.250 012 12583.98 39.10 54534.78 88888.00 2016-01-12 05:41:14.375 012 12584.02 39.10 54534.72 88888.00 2016-01-12 05:41:14.500 012 12583.98 39.08 54534.72 88888.00 2016-01-12 05:41:14.625 012 12584.00 39.08 54534.75 88888.00 2016-01-12 05:41:14.750 012 12584.10 39.08 54534.72 88888.00 2016-01-12 05:41:14.875 012 12584.08 39.10 54534.75 88888.00 2016-01-12 05:41:15.000 012 12584.10 39.12 54534.75 88888.00 2016-01-12 05:41:15.125 012 12584.02 39.12 54534.78 88888.00 2016-01-12 05:41:15.250 012 12583.98 39.10 54534.75 88888.00 2016-01-12 05:41:15.375 012 12583.98 39.10 54534.75 88888.00 2016-01-12 05:41:15.500 012 12584.00 39.10 54534.75 88888.00 2016-01-12 05:41:15.625 012 12584.02 39.12 54534.75 88888.00 2016-01-12 05:41:15.750 012 12584.02 39.12 54534.75 88888.00 2016-01-12 05:41:15.875 012 12584.02 39.12 54534.75 88888.00 2016-01-12 05:41:16.000 012 12583.98 39.12 54534.72 88888.00 2016-01-12 05:41:16.125 012 12583.92 39.12 54534.75 88888.00 2016-01-12 05:41:16.250 012 12583.95 39.08 54534.75 88888.00 2016-01-12 05:41:16.375 012 12583.95 39.10 54534.78 88888.00 2016-01-12 05:41:16.500 012 12583.92 39.10 54534.75 88888.00 2016-01-12 05:41:16.625 012 12583.92 39.12 54534.75 88888.00 2016-01-12 05:41:16.750 012 12583.95 39.12 54534.72 88888.00 2016-01-12 05:41:16.875 012 12584.00 39.10 54534.72 88888.00 2016-01-12 05:41:17.000 012 12584.00 39.10 54534.70 88888.00 2016-01-12 05:41:17.125 012 12583.92 39.10 54534.72 88888.00 2016-01-12 05:41:17.250 012 12583.92 39.05 54534.72 88888.00 2016-01-12 05:41:17.375 012 12584.00 39.10 54534.72 88888.00 2016-01-12 05:41:17.500 012 12584.02 39.12 54534.75 88888.00 2016-01-12 05:41:17.625 012 12584.00 39.15 54534.78 88888.00 2016-01-12 05:41:17.750 012 12583.95 39.12 54534.75 88888.00 2016-01-12 05:41:17.875 012 12583.92 39.10 54534.75 88888.00 2016-01-12 05:41:18.000 012 12583.95 39.10 54534.75 88888.00 2016-01-12 05:41:18.125 012 12584.00 39.12 54534.75 88888.00 2016-01-12 05:41:18.250 012 12583.92 39.10 54534.78 88888.00 2016-01-12 05:41:18.375 012 12583.92 39.12 54534.78 88888.00 2016-01-12 05:41:18.500 012 12583.90 39.12 54534.78 88888.00 2016-01-12 05:41:18.625 012 12583.92 39.12 54534.80 88888.00 2016-01-12 05:41:18.750 012 12583.98 39.12 54534.80 88888.00 2016-01-12 05:41:18.875 012 12583.98 39.15 54534.80 88888.00 2016-01-12 05:41:19.000 012 12583.98 39.12 54534.78 88888.00 2016-01-12 05:41:19.125 012 12583.95 39.10 54534.78 88888.00 2016-01-12 05:41:19.250 012 12583.95 39.10 54534.80 88888.00 2016-01-12 05:41:19.375 012 12583.95 39.12 54534.78 88888.00 2016-01-12 05:41:19.500 012 12583.92 39.15 54534.78 88888.00 2016-01-12 05:41:19.625 012 12583.95 39.15 54534.78 88888.00 2016-01-12 05:41:19.750 012 12583.92 39.17 54534.78 88888.00 2016-01-12 05:41:19.875 012 12583.92 39.17 54534.78 88888.00 2016-01-12 05:41:20.000 012 12583.92 39.15 54534.75 88888.00 2016-01-12 05:41:20.125 012 12583.88 39.12 54534.80 88888.00 2016-01-12 05:41:20.250 012 12583.83 39.10 54534.80 88888.00 2016-01-12 05:41:20.375 012 12583.90 39.10 54534.80 88888.00 2016-01-12 05:41:20.500 012 12583.88 39.12 54534.78 88888.00 2016-01-12 05:41:20.625 012 12583.88 39.15 54534.75 88888.00 2016-01-12 05:41:20.750 012 12583.85 39.10 54534.78 88888.00 2016-01-12 05:41:20.875 012 12583.85 39.12 54534.78 88888.00 2016-01-12 05:41:21.000 012 12583.88 39.12 54534.78 88888.00 2016-01-12 05:41:21.125 012 12583.90 39.12 54534.78 88888.00 2016-01-12 05:41:21.250 012 12583.92 39.10 54534.78 88888.00 2016-01-12 05:41:21.375 012 12583.95 39.10 54534.78 88888.00 2016-01-12 05:41:21.500 012 12583.88 39.12 54534.78 88888.00 2016-01-12 05:41:21.625 012 12583.83 39.10 54534.78 88888.00 2016-01-12 05:41:21.750 012 12583.80 39.12 54534.78 88888.00 2016-01-12 05:41:21.875 012 12583.77 39.08 54534.78 88888.00 2016-01-12 05:41:22.000 012 12583.85 39.10 54534.78 88888.00 2016-01-12 05:41:22.125 012 12583.88 39.12 54534.80 88888.00 2016-01-12 05:41:22.250 012 12583.85 39.10 54534.80 88888.00 2016-01-12 05:41:22.375 012 12583.85 39.10 54534.80 88888.00 2016-01-12 05:41:22.500 012 12583.83 39.08 54534.80 88888.00 2016-01-12 05:41:22.625 012 12583.83 39.08 54534.80 88888.00 2016-01-12 05:41:22.750 012 12583.80 39.10 54534.80 88888.00 2016-01-12 05:41:22.875 012 12583.85 39.15 54534.82 88888.00 2016-01-12 05:41:23.000 012 12583.85 39.15 54534.82 88888.00 2016-01-12 05:41:23.125 012 12583.80 39.12 54534.82 88888.00 2016-01-12 05:41:23.250 012 12583.75 39.12 54534.85 88888.00 2016-01-12 05:41:23.375 012 12583.77 39.12 54534.85 88888.00 2016-01-12 05:41:23.500 012 12583.80 39.12 54534.82 88888.00 2016-01-12 05:41:23.625 012 12583.75 39.12 54534.82 88888.00 2016-01-12 05:41:23.750 012 12583.73 39.12 54534.80 88888.00 2016-01-12 05:41:23.875 012 12583.75 39.10 54534.82 88888.00 2016-01-12 05:41:24.000 012 12583.77 39.12 54534.80 88888.00 2016-01-12 05:41:24.125 012 12583.73 39.12 54534.82 88888.00 2016-01-12 05:41:24.250 012 12583.73 39.15 54534.82 88888.00 2016-01-12 05:41:24.375 012 12583.75 39.10 54534.80 88888.00 2016-01-12 05:41:24.500 012 12583.73 39.08 54534.80 88888.00 2016-01-12 05:41:24.625 012 12583.70 39.10 54534.82 88888.00 2016-01-12 05:41:24.750 012 12583.73 39.10 54534.85 88888.00 2016-01-12 05:41:24.875 012 12583.70 39.10 54534.85 88888.00 2016-01-12 05:41:25.000 012 12583.73 39.12 54534.85 88888.00 2016-01-12 05:41:25.125 012 12583.77 39.10 54534.85 88888.00 2016-01-12 05:41:25.250 012 12583.77 39.10 54534.85 88888.00 2016-01-12 05:41:25.375 012 12583.75 39.12 54534.82 88888.00 2016-01-12 05:41:25.500 012 12583.73 39.12 54534.82 88888.00 2016-01-12 05:41:25.625 012 12583.77 39.10 54534.82 88888.00 2016-01-12 05:41:25.750 012 12583.80 39.10 54534.82 88888.00 2016-01-12 05:41:25.875 012 12583.80 39.10 54534.82 88888.00 2016-01-12 05:41:26.000 012 12583.83 39.10 54534.85 88888.00 2016-01-12 05:41:26.125 012 12583.83 39.10 54534.85 88888.00 2016-01-12 05:41:26.250 012 12583.75 39.08 54534.82 88888.00 2016-01-12 05:41:26.375 012 12583.73 39.10 54534.82 88888.00 2016-01-12 05:41:26.500 012 12583.67 39.02 54534.82 88888.00 2016-01-12 05:41:26.625 012 12583.70 39.02 54534.80 88888.00 2016-01-12 05:41:26.750 012 12583.73 39.05 54534.82 88888.00 2016-01-12 05:41:26.875 012 12583.77 39.02 54534.82 88888.00 2016-01-12 05:41:27.000 012 12583.70 39.05 54534.82 88888.00 2016-01-12 05:41:27.125 012 12583.67 39.05 54534.88 88888.00 2016-01-12 05:41:27.250 012 12583.70 39.08 54534.88 88888.00 2016-01-12 05:41:27.375 012 12583.73 39.10 54534.88 88888.00 2016-01-12 05:41:27.500 012 12583.70 39.08 54534.85 88888.00 2016-01-12 05:41:27.625 012 12583.60 39.02 54534.82 88888.00 2016-01-12 05:41:27.750 012 12583.60 39.02 54534.85 88888.00 2016-01-12 05:41:27.875 012 12583.67 39.02 54534.85 88888.00 2016-01-12 05:41:28.000 012 12583.67 39.02 54534.80 88888.00 2016-01-12 05:41:28.125 012 12583.65 39.05 54534.82 88888.00 2016-01-12 05:41:28.250 012 12583.60 39.02 54534.85 88888.00 2016-01-12 05:41:28.375 012 12583.62 39.02 54534.85 88888.00 2016-01-12 05:41:28.500 012 12583.62 39.02 54534.85 88888.00 2016-01-12 05:41:28.625 012 12583.65 39.05 54534.85 88888.00 2016-01-12 05:41:28.750 012 12583.70 39.05 54534.82 88888.00 2016-01-12 05:41:28.875 012 12583.73 39.05 54534.88 88888.00 2016-01-12 05:41:29.000 012 12583.70 39.02 54534.88 88888.00 2016-01-12 05:41:29.125 012 12583.65 39.05 54534.88 88888.00 2016-01-12 05:41:29.250 012 12583.60 39.05 54534.90 88888.00 2016-01-12 05:41:29.375 012 12583.62 39.02 54534.90 88888.00 2016-01-12 05:41:29.500 012 12583.65 39.02 54534.82 88888.00 2016-01-12 05:41:29.625 012 12583.62 39.00 54534.82 88888.00 2016-01-12 05:41:29.750 012 12583.65 39.02 54534.88 88888.00 2016-01-12 05:41:29.875 012 12583.65 39.05 54534.88 88888.00 2016-01-12 05:41:30.000 012 12583.60 39.02 54534.85 88888.00 2016-01-12 05:41:30.125 012 12583.60 38.98 54534.85 88888.00 2016-01-12 05:41:30.250 012 12583.58 38.95 54534.85 88888.00 2016-01-12 05:41:30.375 012 12583.58 38.95 54534.88 88888.00 2016-01-12 05:41:30.500 012 12583.62 38.98 54534.88 88888.00 2016-01-12 05:41:30.625 012 12583.62 39.02 54534.88 88888.00 2016-01-12 05:41:30.750 012 12583.60 39.00 54534.88 88888.00 2016-01-12 05:41:30.875 012 12583.58 39.00 54534.88 88888.00 2016-01-12 05:41:31.000 012 12583.55 39.00 54534.88 88888.00 2016-01-12 05:41:31.125 012 12583.55 39.00 54534.90 88888.00 2016-01-12 05:41:31.250 012 12583.52 38.98 54534.88 88888.00 2016-01-12 05:41:31.375 012 12583.55 38.98 54534.90 88888.00 2016-01-12 05:41:31.500 012 12583.58 39.00 54534.90 88888.00 2016-01-12 05:41:31.625 012 12583.58 38.98 54534.88 88888.00 2016-01-12 05:41:31.750 012 12583.58 38.98 54534.93 88888.00 2016-01-12 05:41:31.875 012 12583.58 38.98 54534.90 88888.00 2016-01-12 05:41:32.000 012 12583.62 39.00 54534.90 88888.00 2016-01-12 05:41:32.125 012 12583.60 39.00 54534.93 88888.00 2016-01-12 05:41:32.250 012 12583.55 39.00 54534.93 88888.00 2016-01-12 05:41:32.375 012 12583.52 38.98 54534.90 88888.00 2016-01-12 05:41:32.500 012 12583.42 38.98 54534.90 88888.00 2016-01-12 05:41:32.625 012 12583.48 38.98 54534.93 88888.00 2016-01-12 05:41:32.750 012 12583.52 39.00 54534.93 88888.00 2016-01-12 05:41:32.875 012 12583.50 38.98 54534.90 88888.00 2016-01-12 05:41:33.000 012 12583.42 39.00 54534.90 88888.00 2016-01-12 05:41:33.125 012 12583.42 38.98 54534.93 88888.00 2016-01-12 05:41:33.250 012 12583.42 39.00 54534.93 88888.00 2016-01-12 05:41:33.375 012 12583.48 39.00 54534.90 88888.00 2016-01-12 05:41:33.500 012 12583.42 38.98 54534.90 88888.00 2016-01-12 05:41:33.625 012 12583.38 38.92 54534.88 88888.00 2016-01-12 05:41:33.750 012 12583.42 38.92 54534.88 88888.00 2016-01-12 05:41:33.875 012 12583.42 38.98 54534.88 88888.00 2016-01-12 05:41:34.000 012 12583.42 39.02 54534.90 88888.00 2016-01-12 05:41:34.125 012 12583.42 38.98 54534.90 88888.00 2016-01-12 05:41:34.250 012 12583.38 38.95 54534.90 88888.00 2016-01-12 05:41:34.375 012 12583.48 38.98 54534.93 88888.00 2016-01-12 05:41:34.500 012 12583.52 38.98 54534.90 88888.00 2016-01-12 05:41:34.625 012 12583.50 38.95 54534.88 88888.00 2016-01-12 05:41:34.750 012 12583.55 38.98 54534.88 88888.00 2016-01-12 05:41:34.875 012 12583.52 39.00 54534.88 88888.00 2016-01-12 05:41:35.000 012 12583.48 38.98 54534.90 88888.00 2016-01-12 05:41:35.125 012 12583.48 39.00 54534.90 88888.00 2016-01-12 05:41:35.250 012 12583.48 39.00 54534.90 88888.00 2016-01-12 05:41:35.375 012 12583.45 38.98 54534.90 88888.00 2016-01-12 05:41:35.500 012 12583.45 39.00 54534.88 88888.00 2016-01-12 05:41:35.625 012 12583.45 38.98 54534.88 88888.00 2016-01-12 05:41:35.750 012 12583.45 38.98 54534.93 88888.00 2016-01-12 05:41:35.875 012 12583.45 38.95 54534.93 88888.00 2016-01-12 05:41:36.000 012 12583.48 38.98 54534.90 88888.00 2016-01-12 05:41:36.125 012 12583.45 38.95 54534.90 88888.00 2016-01-12 05:41:36.250 012 12583.40 38.92 54534.88 88888.00 2016-01-12 05:41:36.375 012 12583.42 38.95 54534.88 88888.00 2016-01-12 05:41:36.500 012 12583.42 38.92 54534.90 88888.00 2016-01-12 05:41:36.625 012 12583.38 38.95 54534.90 88888.00 2016-01-12 05:41:36.750 012 12583.40 39.00 54534.93 88888.00 2016-01-12 05:41:36.875 012 12583.50 38.98 54534.90 88888.00 2016-01-12 05:41:37.000 012 12583.45 38.95 54534.93 88888.00 2016-01-12 05:41:37.125 012 12583.48 38.98 54534.93 88888.00 2016-01-12 05:41:37.250 012 12583.50 38.98 54534.90 88888.00 2016-01-12 05:41:37.375 012 12583.52 38.98 54534.90 88888.00 2016-01-12 05:41:37.500 012 12583.52 38.98 54534.93 88888.00 2016-01-12 05:41:37.625 012 12583.52 38.98 54534.93 88888.00 2016-01-12 05:41:37.750 012 12583.52 38.98 54534.93 88888.00 2016-01-12 05:41:37.875 012 12583.48 38.95 54534.93 88888.00 2016-01-12 05:41:38.000 012 12583.45 38.95 54534.90 88888.00 2016-01-12 05:41:38.125 012 12583.45 38.98 54534.90 88888.00 2016-01-12 05:41:38.250 012 12583.48 39.00 54534.95 88888.00 2016-01-12 05:41:38.375 012 12583.50 39.02 54534.93 88888.00 2016-01-12 05:41:38.500 012 12583.48 38.98 54534.93 88888.00 2016-01-12 05:41:38.625 012 12583.48 38.95 54534.93 88888.00 2016-01-12 05:41:38.750 012 12583.42 39.00 54534.90 88888.00 2016-01-12 05:41:38.875 012 12583.40 39.00 54534.93 88888.00 2016-01-12 05:41:39.000 012 12583.48 38.98 54534.95 88888.00 2016-01-12 05:41:39.125 012 12583.45 39.00 54534.97 88888.00 2016-01-12 05:41:39.250 012 12583.38 38.98 54534.95 88888.00 2016-01-12 05:41:39.375 012 12583.40 39.00 54534.93 88888.00 2016-01-12 05:41:39.500 012 12583.42 39.00 54534.93 88888.00 2016-01-12 05:41:39.625 012 12583.40 38.95 54534.93 88888.00 2016-01-12 05:41:39.750 012 12583.38 38.92 54534.95 88888.00 2016-01-12 05:41:39.875 012 12583.33 38.98 54534.93 88888.00 2016-01-12 05:41:40.000 012 12583.30 38.98 54534.93 88888.00 2016-01-12 05:41:40.125 012 12583.30 38.95 54534.95 88888.00 2016-01-12 05:41:40.250 012 12583.35 38.98 54534.95 88888.00 2016-01-12 05:41:40.375 012 12583.35 39.00 54534.97 88888.00 2016-01-12 05:41:40.500 012 12583.33 39.00 54534.95 88888.00 2016-01-12 05:41:40.625 012 12583.40 39.00 54534.95 88888.00 2016-01-12 05:41:40.750 012 12583.45 38.98 54534.95 88888.00 2016-01-12 05:41:40.875 012 12583.40 38.95 54534.95 88888.00 2016-01-12 05:41:41.000 012 12583.38 38.95 54534.95 88888.00 2016-01-12 05:41:41.125 012 12583.45 38.95 54534.97 88888.00 2016-01-12 05:41:41.250 012 12583.38 38.92 54534.97 88888.00 2016-01-12 05:41:41.375 012 12583.35 38.95 54534.95 88888.00 2016-01-12 05:41:41.500 012 12583.33 38.98 54534.97 88888.00 2016-01-12 05:41:41.625 012 12583.38 39.00 54534.97 88888.00 2016-01-12 05:41:41.750 012 12583.42 38.98 54534.97 88888.00 2016-01-12 05:41:41.875 012 12583.35 38.95 54534.95 88888.00 2016-01-12 05:41:42.000 012 12583.30 38.95 54534.95 88888.00 2016-01-12 05:41:42.125 012 12583.30 39.00 54534.97 88888.00 2016-01-12 05:41:42.250 012 12583.35 38.98 54534.97 88888.00 2016-01-12 05:41:42.375 012 12583.42 39.00 54534.95 88888.00 2016-01-12 05:41:42.500 012 12583.45 38.98 54534.95 88888.00 2016-01-12 05:41:42.625 012 12583.45 39.00 54534.97 88888.00 2016-01-12 05:41:42.750 012 12583.48 39.00 54534.97 88888.00 2016-01-12 05:41:42.875 012 12583.48 38.98 54534.97 88888.00 2016-01-12 05:41:43.000 012 12583.38 38.98 54534.95 88888.00 2016-01-12 05:41:43.125 012 12583.35 38.98 54534.97 88888.00 2016-01-12 05:41:43.250 012 12583.38 38.98 54534.97 88888.00 2016-01-12 05:41:43.375 012 12583.42 39.00 54534.97 88888.00 2016-01-12 05:41:43.500 012 12583.40 38.95 54534.95 88888.00 2016-01-12 05:41:43.625 012 12583.42 38.95 54534.95 88888.00 2016-01-12 05:41:43.750 012 12583.48 38.95 54534.93 88888.00 2016-01-12 05:41:43.875 012 12583.50 38.95 54534.95 88888.00 2016-01-12 05:41:44.000 012 12583.45 38.98 54534.95 88888.00 2016-01-12 05:41:44.125 012 12583.40 38.95 54534.97 88888.00 2016-01-12 05:41:44.250 012 12583.38 38.98 54534.95 88888.00 2016-01-12 05:41:44.375 012 12583.42 39.00 54534.95 88888.00 2016-01-12 05:41:44.500 012 12583.38 38.98 54534.95 88888.00 2016-01-12 05:41:44.625 012 12583.40 39.02 54534.97 88888.00 2016-01-12 05:41:44.750 012 12583.42 39.00 54534.97 88888.00 2016-01-12 05:41:44.875 012 12583.42 38.98 54535.00 88888.00 2016-01-12 05:41:45.000 012 12583.45 38.98 54535.00 88888.00 2016-01-12 05:41:45.125 012 12583.42 38.98 54534.97 88888.00 2016-01-12 05:41:45.250 012 12583.40 38.98 54534.97 88888.00 2016-01-12 05:41:45.375 012 12583.38 38.98 54535.00 88888.00 2016-01-12 05:41:45.500 012 12583.38 39.00 54534.97 88888.00 2016-01-12 05:41:45.625 012 12583.40 38.98 54535.00 88888.00 2016-01-12 05:41:45.750 012 12583.40 39.00 54535.00 88888.00 2016-01-12 05:41:45.875 012 12583.40 38.98 54534.97 88888.00 2016-01-12 05:41:46.000 012 12583.35 38.98 54534.97 88888.00 2016-01-12 05:41:46.125 012 12583.35 39.00 54535.00 88888.00 2016-01-12 05:41:46.250 012 12583.33 38.98 54535.00 88888.00 2016-01-12 05:41:46.375 012 12583.35 39.00 54535.00 88888.00 2016-01-12 05:41:46.500 012 12583.38 39.00 54534.97 88888.00 2016-01-12 05:41:46.625 012 12583.42 39.00 54534.95 88888.00 2016-01-12 05:41:46.750 012 12583.45 39.00 54534.95 88888.00 2016-01-12 05:41:46.875 012 12583.42 39.00 54534.95 88888.00 2016-01-12 05:41:47.000 012 12583.40 39.00 54534.97 88888.00 2016-01-12 05:41:47.125 012 12583.38 39.08 54535.00 88888.00 2016-01-12 05:41:47.250 012 12583.38 39.00 54534.97 88888.00 2016-01-12 05:41:47.375 012 12583.40 38.98 54534.95 88888.00 2016-01-12 05:41:47.500 012 12583.40 38.98 54534.95 88888.00 2016-01-12 05:41:47.625 012 12583.45 39.02 54534.95 88888.00 2016-01-12 05:41:47.750 012 12583.50 39.02 54534.95 88888.00 2016-01-12 05:41:47.875 012 12583.50 39.02 54534.95 88888.00 2016-01-12 05:41:48.000 012 12583.55 39.00 54534.95 88888.00 2016-01-12 05:41:48.125 012 12583.60 39.00 54534.97 88888.00 2016-01-12 05:41:48.250 012 12583.55 39.00 54534.95 88888.00 2016-01-12 05:41:48.375 012 12583.45 39.00 54534.95 88888.00 2016-01-12 05:41:48.500 012 12583.42 39.00 54534.95 88888.00 2016-01-12 05:41:48.625 012 12583.45 39.00 54534.97 88888.00 2016-01-12 05:41:48.750 012 12583.50 39.02 54534.97 88888.00 2016-01-12 05:41:48.875 012 12583.50 39.00 54534.97 88888.00 2016-01-12 05:41:49.000 012 12583.45 38.98 54534.95 88888.00 2016-01-12 05:41:49.125 012 12583.42 39.00 54534.95 88888.00 2016-01-12 05:41:49.250 012 12583.38 39.00 54534.97 88888.00 2016-01-12 05:41:49.375 012 12583.40 39.00 54534.97 88888.00 2016-01-12 05:41:49.500 012 12583.42 39.00 54534.95 88888.00 2016-01-12 05:41:49.625 012 12583.45 39.00 54534.95 88888.00 2016-01-12 05:41:49.750 012 12583.42 39.00 54534.95 88888.00 2016-01-12 05:41:49.875 012 12583.35 39.00 54534.93 88888.00 2016-01-12 05:41:50.000 012 12583.45 39.02 54534.93 88888.00 2016-01-12 05:41:50.125 012 12583.42 39.00 54534.95 88888.00 2016-01-12 05:41:50.250 012 12583.45 38.95 54534.95 88888.00 2016-01-12 05:41:50.375 012 12583.50 38.98 54534.93 88888.00 2016-01-12 05:41:50.500 012 12583.52 39.00 54534.95 88888.00 2016-01-12 05:41:50.625 012 12583.50 39.02 54534.95 88888.00 2016-01-12 05:41:50.750 012 12583.48 38.98 54534.97 88888.00 2016-01-12 05:41:50.875 012 12583.48 38.98 54534.93 88888.00 2016-01-12 05:41:51.000 012 12583.48 38.98 54534.93 88888.00 2016-01-12 05:41:51.125 012 12583.42 39.00 54534.95 88888.00 2016-01-12 05:41:51.250 012 12583.52 39.00 54534.95 88888.00 2016-01-12 05:41:51.375 012 12583.65 39.00 54534.95 88888.00 2016-01-12 05:41:51.500 012 12583.58 39.02 54534.95 88888.00 2016-01-12 05:41:51.625 012 12583.48 39.02 54534.95 88888.00 2016-01-12 05:41:51.750 012 12583.48 39.05 54534.97 88888.00 2016-01-12 05:41:51.875 012 12583.52 39.00 54534.95 88888.00 2016-01-12 05:41:52.000 012 12583.50 39.00 54534.93 88888.00 2016-01-12 05:41:52.125 012 12583.48 39.00 54534.95 88888.00 2016-01-12 05:41:52.250 012 12583.48 39.02 54534.97 88888.00 2016-01-12 05:41:52.375 012 12583.50 39.05 54534.95 88888.00 2016-01-12 05:41:52.500 012 12583.45 39.02 54534.95 88888.00 2016-01-12 05:41:52.625 012 12583.48 39.05 54534.93 88888.00 2016-01-12 05:41:52.750 012 12583.50 39.02 54534.90 88888.00 2016-01-12 05:41:52.875 012 12583.50 39.02 54534.90 88888.00 2016-01-12 05:41:53.000 012 12583.40 39.02 54534.88 88888.00 2016-01-12 05:41:53.125 012 12583.40 39.02 54534.93 88888.00 2016-01-12 05:41:53.250 012 12583.42 39.02 54534.95 88888.00 2016-01-12 05:41:53.375 012 12583.45 39.02 54534.95 88888.00 2016-01-12 05:41:53.500 012 12583.42 39.02 54534.95 88888.00 2016-01-12 05:41:53.625 012 12583.48 39.00 54534.97 88888.00 2016-01-12 05:41:53.750 012 12583.45 39.02 54534.95 88888.00 2016-01-12 05:41:53.875 012 12583.40 39.00 54534.95 88888.00 2016-01-12 05:41:54.000 012 12583.35 39.00 54534.95 88888.00 2016-01-12 05:41:54.125 012 12583.38 39.00 54534.95 88888.00 2016-01-12 05:41:54.250 012 12583.38 38.98 54534.97 88888.00 2016-01-12 05:41:54.375 012 12583.48 39.00 54534.97 88888.00 2016-01-12 05:41:54.500 012 12583.55 39.00 54535.00 88888.00 2016-01-12 05:41:54.625 012 12583.50 39.00 54534.97 88888.00 2016-01-12 05:41:54.750 012 12583.45 39.00 54534.95 88888.00 2016-01-12 05:41:54.875 012 12583.42 39.05 54534.95 88888.00 2016-01-12 05:41:55.000 012 12583.42 39.02 54534.95 88888.00 2016-01-12 05:41:55.125 012 12583.42 39.00 54534.97 88888.00 2016-01-12 05:41:55.250 012 12583.35 39.00 54535.00 88888.00 2016-01-12 05:41:55.375 012 12583.40 39.02 54535.00 88888.00 2016-01-12 05:41:55.500 012 12583.45 39.00 54534.97 88888.00 2016-01-12 05:41:55.625 012 12583.45 39.00 54534.95 88888.00 2016-01-12 05:41:55.750 012 12583.45 39.00 54534.95 88888.00 2016-01-12 05:41:55.875 012 12583.48 39.02 54534.95 88888.00 2016-01-12 05:41:56.000 012 12583.50 39.00 54534.95 88888.00 2016-01-12 05:41:56.125 012 12583.50 39.08 54534.95 88888.00 2016-01-12 05:41:56.250 012 12583.52 39.05 54534.97 88888.00 2016-01-12 05:41:56.375 012 12583.50 39.00 54534.97 88888.00 2016-01-12 05:41:56.500 012 12583.50 39.05 54534.97 88888.00 2016-01-12 05:41:56.625 012 12583.48 39.10 54535.00 88888.00 2016-01-12 05:41:56.750 012 12583.50 39.08 54534.95 88888.00 2016-01-12 05:41:56.875 012 12583.50 39.05 54534.93 88888.00 2016-01-12 05:41:57.000 012 12583.52 39.00 54534.93 88888.00 2016-01-12 05:41:57.125 012 12583.50 39.08 54534.95 88888.00 2016-01-12 05:41:57.250 012 12583.45 39.08 54534.97 88888.00 2016-01-12 05:41:57.375 012 12583.48 39.10 54534.97 88888.00 2016-01-12 05:41:57.500 012 12583.48 39.08 54534.95 88888.00 2016-01-12 05:41:57.625 012 12583.45 39.02 54534.95 88888.00 2016-01-12 05:41:57.750 012 12583.40 39.00 54534.95 88888.00 2016-01-12 05:41:57.875 012 12583.42 39.00 54534.95 88888.00 2016-01-12 05:41:58.000 012 12583.50 39.02 54534.93 88888.00 2016-01-12 05:41:58.125 012 12583.50 39.08 54534.93 88888.00 2016-01-12 05:41:58.250 012 12583.40 39.05 54534.95 88888.00 2016-01-12 05:41:58.375 012 12583.38 39.08 54534.95 88888.00 2016-01-12 05:41:58.500 012 12583.40 39.05 54534.95 88888.00 2016-01-12 05:41:58.625 012 12583.45 39.08 54535.00 88888.00 2016-01-12 05:41:58.750 012 12583.45 39.08 54534.97 88888.00 2016-01-12 05:41:58.875 012 12583.42 39.10 54534.97 88888.00 2016-01-12 05:41:59.000 012 12583.35 39.08 54534.95 88888.00 2016-01-12 05:41:59.125 012 12583.33 39.05 54534.95 88888.00 2016-01-12 05:41:59.250 012 12583.40 39.08 54534.97 88888.00 2016-01-12 05:41:59.375 012 12583.40 39.08 54534.97 88888.00 2016-01-12 05:41:59.500 012 12583.38 39.08 54534.97 88888.00 2016-01-12 05:41:59.625 012 12583.38 39.10 54534.97 88888.00 2016-01-12 05:41:59.750 012 12583.38 39.12 54534.97 88888.00 2016-01-12 05:41:59.875 012 12583.35 39.12 54534.97 88888.00 2016-01-12 05:42:00.000 012 12583.33 39.08 54534.97 88888.00 2016-01-12 05:42:00.125 012 12583.38 39.05 54534.95 88888.00 2016-01-12 05:42:00.250 012 12583.38 39.08 54534.97 88888.00 2016-01-12 05:42:00.375 012 12583.38 39.12 54534.97 88888.00 2016-01-12 05:42:00.500 012 12583.35 39.10 54534.97 88888.00 2016-01-12 05:42:00.625 012 12583.35 39.08 54535.00 88888.00 2016-01-12 05:42:00.750 012 12583.40 39.08 54535.00 88888.00 2016-01-12 05:42:00.875 012 12583.38 39.05 54535.00 88888.00 2016-01-12 05:42:01.000 012 12583.38 39.08 54534.97 88888.00 2016-01-12 05:42:01.125 012 12583.33 39.02 54535.03 88888.00 2016-01-12 05:42:01.250 012 12583.35 39.02 54534.97 88888.00 2016-01-12 05:42:01.375 012 12583.42 39.05 54534.97 88888.00 2016-01-12 05:42:01.500 012 12583.48 39.02 54534.95 88888.00 2016-01-12 05:42:01.625 012 12583.42 39.05 54534.97 88888.00 2016-01-12 05:42:01.750 012 12583.38 39.05 54534.95 88888.00 2016-01-12 05:42:01.875 012 12583.27 39.02 54534.95 88888.00 2016-01-12 05:42:02.000 012 12583.27 39.05 54534.93 88888.00 2016-01-12 05:42:02.125 012 12583.30 39.05 54534.97 88888.00 2016-01-12 05:42:02.250 012 12583.25 39.05 54535.00 88888.00 2016-01-12 05:42:02.375 012 12583.35 39.05 54535.03 88888.00 2016-01-12 05:42:02.500 012 12583.38 39.02 54535.00 88888.00 2016-01-12 05:42:02.625 012 12583.33 39.02 54534.97 88888.00 2016-01-12 05:42:02.750 012 12583.25 39.02 54534.97 88888.00 2016-01-12 05:42:02.875 012 12583.27 39.05 54534.97 88888.00 2016-01-12 05:42:03.000 012 12583.30 39.05 54534.95 88888.00 2016-01-12 05:42:03.125 012 12583.35 39.05 54535.00 88888.00 2016-01-12 05:42:03.250 012 12583.27 39.05 54534.97 88888.00 2016-01-12 05:42:03.375 012 12583.25 39.05 54534.97 88888.00 2016-01-12 05:42:03.500 012 12583.23 39.05 54534.95 88888.00 2016-01-12 05:42:03.625 012 12583.25 39.05 54534.97 88888.00 2016-01-12 05:42:03.750 012 12583.27 39.02 54534.95 88888.00 2016-01-12 05:42:03.875 012 12583.30 39.02 54534.95 88888.00 2016-01-12 05:42:04.000 012 12583.30 39.02 54534.95 88888.00 2016-01-12 05:42:04.125 012 12583.27 39.02 54534.97 88888.00 2016-01-12 05:42:04.250 012 12583.27 39.02 54535.00 88888.00 2016-01-12 05:42:04.375 012 12583.27 39.02 54534.97 88888.00 2016-01-12 05:42:04.500 012 12583.25 39.05 54534.95 88888.00 2016-01-12 05:42:04.625 012 12583.25 39.08 54534.97 88888.00 2016-01-12 05:42:04.750 012 12583.23 39.05 54534.97 88888.00 2016-01-12 05:42:04.875 012 12583.23 39.05 54534.97 88888.00 2016-01-12 05:42:05.000 012 12583.27 39.02 54534.95 88888.00 2016-01-12 05:42:05.125 012 12583.27 39.02 54534.97 88888.00 2016-01-12 05:42:05.250 012 12583.30 39.02 54534.97 88888.00 2016-01-12 05:42:05.375 012 12583.33 39.05 54534.97 88888.00 2016-01-12 05:42:05.500 012 12583.23 39.05 54534.97 88888.00 2016-01-12 05:42:05.625 012 12583.17 39.05 54534.97 88888.00 2016-01-12 05:42:05.750 012 12583.20 39.05 54534.95 88888.00 2016-01-12 05:42:05.875 012 12583.25 39.05 54534.95 88888.00 2016-01-12 05:42:06.000 012 12583.25 39.02 54534.95 88888.00 2016-01-12 05:42:06.125 012 12583.25 39.02 54534.97 88888.00 2016-01-12 05:42:06.250 012 12583.20 39.02 54534.95 88888.00 2016-01-12 05:42:06.375 012 12583.20 39.05 54534.95 88888.00 2016-01-12 05:42:06.500 012 12583.15 39.08 54534.95 88888.00 2016-01-12 05:42:06.625 012 12583.17 39.05 54534.95 88888.00 2016-01-12 05:42:06.750 012 12583.20 39.05 54534.95 88888.00 2016-01-12 05:42:06.875 012 12583.20 39.05 54534.95 88888.00 2016-01-12 05:42:07.000 012 12583.17 39.08 54534.95 88888.00 2016-01-12 05:42:07.125 012 12583.17 39.10 54534.97 88888.00 2016-01-12 05:42:07.250 012 12583.15 39.05 54534.95 88888.00 2016-01-12 05:42:07.375 012 12583.20 39.05 54534.97 88888.00 2016-01-12 05:42:07.500 012 12583.25 39.02 54534.97 88888.00 2016-01-12 05:42:07.625 012 12583.25 39.05 54534.95 88888.00 2016-01-12 05:42:07.750 012 12583.20 39.05 54534.93 88888.00 2016-01-12 05:42:07.875 012 12583.20 39.02 54534.95 88888.00 2016-01-12 05:42:08.000 012 12583.25 39.08 54534.95 88888.00 2016-01-12 05:42:08.125 012 12583.23 39.05 54534.97 88888.00 2016-01-12 05:42:08.250 012 12583.20 39.00 54534.97 88888.00 2016-01-12 05:42:08.375 012 12583.17 39.02 54534.97 88888.00 2016-01-12 05:42:08.500 012 12583.17 39.00 54534.95 88888.00 2016-01-12 05:42:08.625 012 12583.23 39.00 54534.95 88888.00 2016-01-12 05:42:08.750 012 12583.30 39.00 54534.93 88888.00 2016-01-12 05:42:08.875 012 12583.30 39.00 54534.95 88888.00 2016-01-12 05:42:09.000 012 12583.23 38.98 54534.93 88888.00 2016-01-12 05:42:09.125 012 12583.25 38.98 54534.93 88888.00 2016-01-12 05:42:09.250 012 12583.30 39.00 54534.95 88888.00 2016-01-12 05:42:09.375 012 12583.33 39.00 54534.95 88888.00 2016-01-12 05:42:09.500 012 12583.25 39.00 54534.95 88888.00 2016-01-12 05:42:09.625 012 12583.25 39.00 54534.97 88888.00 2016-01-12 05:42:09.750 012 12583.30 39.02 54534.95 88888.00 2016-01-12 05:42:09.875 012 12583.30 39.02 54534.95 88888.00 2016-01-12 05:42:10.000 012 12583.27 38.98 54534.93 88888.00 2016-01-12 05:42:10.125 012 12583.27 38.98 54534.95 88888.00 2016-01-12 05:42:10.250 012 12583.27 39.00 54534.95 88888.00 2016-01-12 05:42:10.375 012 12583.30 39.00 54534.95 88888.00 2016-01-12 05:42:10.500 012 12583.27 39.05 54534.95 88888.00 2016-01-12 05:42:10.625 012 12583.30 39.02 54534.97 88888.00 2016-01-12 05:42:10.750 012 12583.33 39.02 54534.95 88888.00 2016-01-12 05:42:10.875 012 12583.33 39.00 54534.95 88888.00 2016-01-12 05:42:11.000 012 12583.25 38.98 54534.93 88888.00 2016-01-12 05:42:11.125 012 12583.27 39.00 54534.95 88888.00 2016-01-12 05:42:11.250 012 12583.33 39.02 54534.95 88888.00 2016-01-12 05:42:11.375 012 12583.38 39.00 54534.95 88888.00 2016-01-12 05:42:11.500 012 12583.35 38.98 54534.93 88888.00 2016-01-12 05:42:11.625 012 12583.25 38.98 54534.90 88888.00 2016-01-12 05:42:11.750 012 12583.27 39.02 54534.93 88888.00 2016-01-12 05:42:11.875 012 12583.30 39.00 54534.93 88888.00 2016-01-12 05:42:12.000 012 12583.38 39.02 54534.95 88888.00 2016-01-12 05:42:12.125 012 12583.35 39.05 54534.95 88888.00 2016-01-12 05:42:12.250 012 12583.27 38.98 54534.95 88888.00 2016-01-12 05:42:12.375 012 12583.30 38.95 54534.95 88888.00 2016-01-12 05:42:12.500 012 12583.27 39.00 54534.95 88888.00 2016-01-12 05:42:12.625 012 12583.33 39.02 54534.95 88888.00 2016-01-12 05:42:12.750 012 12583.30 39.05 54534.95 88888.00 2016-01-12 05:42:12.875 012 12583.30 39.05 54534.95 88888.00 2016-01-12 05:42:13.000 012 12583.30 39.02 54534.93 88888.00 2016-01-12 05:42:13.125 012 12583.27 39.00 54534.93 88888.00 2016-01-12 05:42:13.250 012 12583.30 38.98 54534.93 88888.00 2016-01-12 05:42:13.375 012 12583.35 39.02 54534.95 88888.00 2016-01-12 05:42:13.500 012 12583.33 39.05 54534.97 88888.00 2016-01-12 05:42:13.625 012 12583.30 39.05 54534.90 88888.00 2016-01-12 05:42:13.750 012 12583.30 39.02 54534.90 88888.00 2016-01-12 05:42:13.875 012 12583.30 39.02 54534.90 88888.00 2016-01-12 05:42:14.000 012 12583.35 39.00 54534.90 88888.00 2016-01-12 05:42:14.125 012 12583.38 39.00 54534.93 88888.00 2016-01-12 05:42:14.250 012 12583.33 38.98 54534.93 88888.00 2016-01-12 05:42:14.375 012 12583.33 39.00 54534.90 88888.00 2016-01-12 05:42:14.500 012 12583.33 39.02 54534.90 88888.00 2016-01-12 05:42:14.625 012 12583.35 39.00 54534.90 88888.00 2016-01-12 05:42:14.750 012 12583.40 39.00 54534.93 88888.00 2016-01-12 05:42:14.875 012 12583.38 39.02 54534.90 88888.00 2016-01-12 05:42:15.000 012 12583.38 39.00 54534.90 88888.00 2016-01-12 05:42:15.125 012 12583.38 39.00 54534.93 88888.00 2016-01-12 05:42:15.250 012 12583.33 39.00 54534.93 88888.00 2016-01-12 05:42:15.375 012 12583.35 39.00 54534.93 88888.00 2016-01-12 05:42:15.500 012 12583.38 39.00 54534.93 88888.00 2016-01-12 05:42:15.625 012 12583.35 39.00 54534.93 88888.00 2016-01-12 05:42:15.750 012 12583.30 39.00 54534.90 88888.00 2016-01-12 05:42:15.875 012 12583.27 38.98 54534.93 88888.00 2016-01-12 05:42:16.000 012 12583.33 39.00 54534.93 88888.00 2016-01-12 05:42:16.125 012 12583.40 38.98 54534.95 88888.00 2016-01-12 05:42:16.250 012 12583.42 38.95 54534.95 88888.00 2016-01-12 05:42:16.375 012 12583.45 38.95 54534.95 88888.00 2016-01-12 05:42:16.500 012 12583.48 38.98 54534.90 88888.00 2016-01-12 05:42:16.625 012 12583.45 39.00 54534.90 88888.00 2016-01-12 05:42:16.750 012 12583.42 39.00 54534.90 88888.00 2016-01-12 05:42:16.875 012 12583.40 38.98 54534.90 88888.00 2016-01-12 05:42:17.000 012 12583.38 38.98 54534.90 88888.00 2016-01-12 05:42:17.125 012 12583.38 38.98 54534.90 88888.00 2016-01-12 05:42:17.250 012 12583.42 38.98 54534.90 88888.00 2016-01-12 05:42:17.375 012 12583.48 39.00 54534.88 88888.00 2016-01-12 05:42:17.500 012 12583.42 39.00 54534.90 88888.00 2016-01-12 05:42:17.625 012 12583.38 39.00 54534.93 88888.00 2016-01-12 05:42:17.750 012 12583.35 38.98 54534.90 88888.00 2016-01-12 05:42:17.875 012 12583.40 38.98 54534.90 88888.00 2016-01-12 05:42:18.000 012 12583.42 38.98 54534.88 88888.00 2016-01-12 05:42:18.125 012 12583.42 39.00 54534.90 88888.00 2016-01-12 05:42:18.250 012 12583.40 38.95 54534.90 88888.00 2016-01-12 05:42:18.375 012 12583.45 38.98 54534.88 88888.00 2016-01-12 05:42:18.500 012 12583.42 38.98 54534.85 88888.00 2016-01-12 05:42:18.625 012 12583.40 38.98 54534.88 88888.00 2016-01-12 05:42:18.750 012 12583.42 39.00 54534.88 88888.00 2016-01-12 05:42:18.875 012 12583.38 38.98 54534.90 88888.00 2016-01-12 05:42:19.000 012 12583.40 38.98 54534.90 88888.00 2016-01-12 05:42:19.125 012 12583.45 38.98 54534.93 88888.00 2016-01-12 05:42:19.250 012 12583.40 38.95 54534.90 88888.00 2016-01-12 05:42:19.375 012 12583.42 38.95 54534.88 88888.00 2016-01-12 05:42:19.500 012 12583.35 38.92 54534.88 88888.00 2016-01-12 05:42:19.625 012 12583.33 38.92 54534.88 88888.00 2016-01-12 05:42:19.750 012 12583.33 38.95 54534.88 88888.00 2016-01-12 05:42:19.875 012 12583.35 39.00 54534.90 88888.00 2016-01-12 05:42:20.000 012 12583.42 38.98 54534.90 88888.00 2016-01-12 05:42:20.125 012 12583.40 38.95 54534.90 88888.00 2016-01-12 05:42:20.250 012 12583.35 38.90 54534.90 88888.00 2016-01-12 05:42:20.375 012 12583.38 38.95 54534.90 88888.00 2016-01-12 05:42:20.500 012 12583.42 38.98 54534.90 88888.00 2016-01-12 05:42:20.625 012 12583.45 39.00 54534.93 88888.00 2016-01-12 05:42:20.750 012 12583.42 39.02 54534.93 88888.00 2016-01-12 05:42:20.875 012 12583.45 39.00 54534.93 88888.00 2016-01-12 05:42:21.000 012 12583.40 38.98 54534.90 88888.00 2016-01-12 05:42:21.125 012 12583.42 38.95 54534.90 88888.00 2016-01-12 05:42:21.250 012 12583.45 38.98 54534.90 88888.00 2016-01-12 05:42:21.375 012 12583.42 38.95 54534.90 88888.00 2016-01-12 05:42:21.500 012 12583.38 38.92 54534.90 88888.00 2016-01-12 05:42:21.625 012 12583.35 38.92 54534.90 88888.00 2016-01-12 05:42:21.750 012 12583.33 38.92 54534.93 88888.00 2016-01-12 05:42:21.875 012 12583.38 38.90 54534.93 88888.00 2016-01-12 05:42:22.000 012 12583.42 38.90 54534.93 88888.00 2016-01-12 05:42:22.125 012 12583.42 38.92 54534.93 88888.00 2016-01-12 05:42:22.250 012 12583.40 38.95 54534.93 88888.00 2016-01-12 05:42:22.375 012 12583.40 38.92 54534.90 88888.00 2016-01-12 05:42:22.500 012 12583.40 38.90 54534.90 88888.00 2016-01-12 05:42:22.625 012 12583.40 38.90 54534.88 88888.00 2016-01-12 05:42:22.750 012 12583.40 38.95 54534.90 88888.00 2016-01-12 05:42:22.875 012 12583.48 38.92 54534.88 88888.00 2016-01-12 05:42:23.000 012 12583.50 38.90 54534.85 88888.00 2016-01-12 05:42:23.125 012 12583.48 38.92 54534.90 88888.00 2016-01-12 05:42:23.250 012 12583.38 38.95 54534.88 88888.00 2016-01-12 05:42:23.375 012 12583.38 38.92 54534.88 88888.00 2016-01-12 05:42:23.500 012 12583.40 38.88 54534.88 88888.00 2016-01-12 05:42:23.625 012 12583.35 38.85 54534.88 88888.00 2016-01-12 05:42:23.750 012 12583.30 38.88 54534.85 88888.00 2016-01-12 05:42:23.875 012 12583.25 38.90 54534.85 88888.00 2016-01-12 05:42:24.000 012 12583.33 38.88 54534.85 88888.00 2016-01-12 05:42:24.125 012 12583.38 38.88 54534.85 88888.00 2016-01-12 05:42:24.250 012 12583.38 38.88 54534.85 88888.00 2016-01-12 05:42:24.375 012 12583.40 38.92 54534.85 88888.00 2016-01-12 05:42:24.500 012 12583.40 38.90 54534.85 88888.00 2016-01-12 05:42:24.625 012 12583.40 38.85 54534.88 88888.00 2016-01-12 05:42:24.750 012 12583.42 38.85 54534.88 88888.00 2016-01-12 05:42:24.875 012 12583.45 38.90 54534.88 88888.00 2016-01-12 05:42:25.000 012 12583.42 38.90 54534.88 88888.00 2016-01-12 05:42:25.125 012 12583.38 38.92 54534.88 88888.00 2016-01-12 05:42:25.250 012 12583.42 38.90 54534.88 88888.00 2016-01-12 05:42:25.375 012 12583.48 38.90 54534.88 88888.00 2016-01-12 05:42:25.500 012 12583.48 38.90 54534.88 88888.00 2016-01-12 05:42:25.625 012 12583.45 38.90 54534.88 88888.00 2016-01-12 05:42:25.750 012 12583.45 38.88 54534.88 88888.00 2016-01-12 05:42:25.875 012 12583.45 38.88 54534.90 88888.00 2016-01-12 05:42:26.000 012 12583.45 38.85 54534.88 88888.00 2016-01-12 05:42:26.125 012 12583.48 38.85 54534.88 88888.00 2016-01-12 05:42:26.250 012 12583.45 38.83 54534.88 88888.00 2016-01-12 05:42:26.375 012 12583.45 38.83 54534.88 88888.00 2016-01-12 05:42:26.500 012 12583.42 38.88 54534.90 88888.00 2016-01-12 05:42:26.625 012 12583.40 38.88 54534.88 88888.00 2016-01-12 05:42:26.750 012 12583.42 38.85 54534.88 88888.00 2016-01-12 05:42:26.875 012 12583.48 38.85 54534.88 88888.00 2016-01-12 05:42:27.000 012 12583.50 38.85 54534.88 88888.00 2016-01-12 05:42:27.125 012 12583.52 38.88 54534.88 88888.00 2016-01-12 05:42:27.250 012 12583.60 38.83 54534.90 88888.00 2016-01-12 05:42:27.375 012 12583.60 38.83 54534.90 88888.00 2016-01-12 05:42:27.500 012 12583.55 38.80 54534.88 88888.00 2016-01-12 05:42:27.625 012 12583.52 38.85 54534.85 88888.00 2016-01-12 05:42:27.750 012 12583.52 38.88 54534.85 88888.00 2016-01-12 05:42:27.875 012 12583.55 38.85 54534.85 88888.00 2016-01-12 05:42:28.000 012 12583.58 38.83 54534.82 88888.00 2016-01-12 05:42:28.125 012 12583.52 38.83 54534.85 88888.00 2016-01-12 05:42:28.250 012 12583.52 38.85 54534.85 88888.00 2016-01-12 05:42:28.375 012 12583.60 38.85 54534.85 88888.00 2016-01-12 05:42:28.500 012 12583.60 38.85 54534.82 88888.00 2016-01-12 05:42:28.625 012 12583.55 38.85 54534.80 88888.00 2016-01-12 05:42:28.750 012 12583.52 38.85 54534.80 88888.00 2016-01-12 05:42:28.875 012 12583.52 38.83 54534.82 88888.00 2016-01-12 05:42:29.000 012 12583.60 38.83 54534.82 88888.00 2016-01-12 05:42:29.125 012 12583.62 38.83 54534.80 88888.00 2016-01-12 05:42:29.250 012 12583.55 38.80 54534.82 88888.00 2016-01-12 05:42:29.375 012 12583.50 38.80 54534.85 88888.00 2016-01-12 05:42:29.500 012 12583.45 38.83 54534.85 88888.00 2016-01-12 05:42:29.625 012 12583.45 38.80 54534.82 88888.00 2016-01-12 05:42:29.750 012 12583.45 38.80 54534.82 88888.00 2016-01-12 05:42:29.875 012 12583.48 38.83 54534.85 88888.00 2016-01-12 05:42:30.000 012 12583.50 38.83 54534.82 88888.00 2016-01-12 05:42:30.125 012 12583.50 38.83 54534.88 88888.00 2016-01-12 05:42:30.250 012 12583.48 38.85 54534.88 88888.00 2016-01-12 05:42:30.375 012 12583.52 38.85 54534.85 88888.00 2016-01-12 05:42:30.500 012 12583.52 38.85 54534.82 88888.00 2016-01-12 05:42:30.625 012 12583.55 38.83 54534.85 88888.00 2016-01-12 05:42:30.750 012 12583.52 38.83 54534.85 88888.00 2016-01-12 05:42:30.875 012 12583.50 38.80 54534.85 88888.00 2016-01-12 05:42:31.000 012 12583.45 38.83 54534.85 88888.00 2016-01-12 05:42:31.125 012 12583.48 38.83 54534.88 88888.00 2016-01-12 05:42:31.250 012 12583.55 38.83 54534.88 88888.00 2016-01-12 05:42:31.375 012 12583.58 38.83 54534.88 88888.00 2016-01-12 05:42:31.500 012 12583.52 38.80 54534.85 88888.00 2016-01-12 05:42:31.625 012 12583.50 38.77 54534.88 88888.00 2016-01-12 05:42:31.750 012 12583.60 38.80 54534.88 88888.00 2016-01-12 05:42:31.875 012 12583.60 38.83 54534.88 88888.00 2016-01-12 05:42:32.000 012 12583.55 38.85 54534.88 88888.00 2016-01-12 05:42:32.125 012 12583.58 38.83 54534.88 88888.00 2016-01-12 05:42:32.250 012 12583.58 38.77 54534.88 88888.00 2016-01-12 05:42:32.375 012 12583.55 38.77 54534.88 88888.00 2016-01-12 05:42:32.500 012 12583.55 38.75 54534.88 88888.00 2016-01-12 05:42:32.625 012 12583.55 38.75 54534.88 88888.00 2016-01-12 05:42:32.750 012 12583.55 38.77 54534.88 88888.00 2016-01-12 05:42:32.875 012 12583.52 38.80 54534.90 88888.00 2016-01-12 05:42:33.000 012 12583.42 38.80 54534.85 88888.00 2016-01-12 05:42:33.125 012 12583.45 38.77 54534.90 88888.00 2016-01-12 05:42:33.250 012 12583.52 38.77 54534.88 88888.00 2016-01-12 05:42:33.375 012 12583.58 38.75 54534.88 88888.00 2016-01-12 05:42:33.500 012 12583.55 38.77 54534.88 88888.00 2016-01-12 05:42:33.625 012 12583.52 38.77 54534.88 88888.00 2016-01-12 05:42:33.750 012 12583.50 38.73 54534.88 88888.00 2016-01-12 05:42:33.875 012 12583.58 38.70 54534.88 88888.00 2016-01-12 05:42:34.000 012 12583.58 38.75 54534.85 88888.00 2016-01-12 05:42:34.125 012 12583.60 38.80 54534.90 88888.00 2016-01-12 05:42:34.250 012 12583.55 38.73 54534.90 88888.00 2016-01-12 05:42:34.375 012 12583.50 38.73 54534.88 88888.00 2016-01-12 05:42:34.500 012 12583.48 38.70 54534.85 88888.00 2016-01-12 05:42:34.625 012 12583.45 38.70 54534.85 88888.00 2016-01-12 05:42:34.750 012 12583.42 38.73 54534.88 88888.00 2016-01-12 05:42:34.875 012 12583.42 38.70 54534.88 88888.00 2016-01-12 05:42:35.000 012 12583.50 38.73 54534.88 88888.00 2016-01-12 05:42:35.125 012 12583.55 38.73 54534.88 88888.00 2016-01-12 05:42:35.250 012 12583.50 38.67 54534.88 88888.00 2016-01-12 05:42:35.375 012 12583.55 38.67 54534.88 88888.00 2016-01-12 05:42:35.500 012 12583.45 38.73 54534.88 88888.00 2016-01-12 05:42:35.625 012 12583.42 38.70 54534.88 88888.00 2016-01-12 05:42:35.750 012 12583.48 38.67 54534.88 88888.00 2016-01-12 05:42:35.875 012 12583.48 38.70 54534.88 88888.00 2016-01-12 05:42:36.000 012 12583.42 38.70 54534.88 88888.00 2016-01-12 05:42:36.125 012 12583.38 38.65 54534.88 88888.00 2016-01-12 05:42:36.250 012 12583.42 38.67 54534.88 88888.00 2016-01-12 05:42:36.375 012 12583.45 38.70 54534.85 88888.00 2016-01-12 05:42:36.500 012 12583.45 38.70 54534.88 88888.00 2016-01-12 05:42:36.625 012 12583.40 38.70 54534.90 88888.00 2016-01-12 05:42:36.750 012 12583.40 38.70 54534.88 88888.00 2016-01-12 05:42:36.875 012 12583.40 38.70 54534.88 88888.00 2016-01-12 05:42:37.000 012 12583.45 38.73 54534.90 88888.00 2016-01-12 05:42:37.125 012 12583.42 38.73 54534.88 88888.00 2016-01-12 05:42:37.250 012 12583.42 38.70 54534.88 88888.00 2016-01-12 05:42:37.375 012 12583.45 38.70 54534.90 88888.00 2016-01-12 05:42:37.500 012 12583.50 38.70 54534.90 88888.00 2016-01-12 05:42:37.625 012 12583.48 38.67 54534.90 88888.00 2016-01-12 05:42:37.750 012 12583.40 38.67 54534.88 88888.00 2016-01-12 05:42:37.875 012 12583.45 38.70 54534.88 88888.00 2016-01-12 05:42:38.000 012 12583.48 38.70 54534.85 88888.00 2016-01-12 05:42:38.125 012 12583.48 38.73 54534.85 88888.00 2016-01-12 05:42:38.250 012 12583.48 38.67 54534.88 88888.00 2016-01-12 05:42:38.375 012 12583.45 38.65 54534.88 88888.00 2016-01-12 05:42:38.500 012 12583.38 38.65 54534.85 88888.00 2016-01-12 05:42:38.625 012 12583.38 38.65 54534.85 88888.00 2016-01-12 05:42:38.750 012 12583.42 38.67 54534.88 88888.00 2016-01-12 05:42:38.875 012 12583.52 38.67 54534.90 88888.00 2016-01-12 05:42:39.000 012 12583.48 38.67 54534.85 88888.00 2016-01-12 05:42:39.125 012 12583.42 38.65 54534.88 88888.00 2016-01-12 05:42:39.250 012 12583.42 38.67 54534.88 88888.00 2016-01-12 05:42:39.375 012 12583.42 38.65 54534.88 88888.00 2016-01-12 05:42:39.500 012 12583.35 38.67 54534.88 88888.00 2016-01-12 05:42:39.625 012 12583.38 38.67 54534.90 88888.00 2016-01-12 05:42:39.750 012 12583.38 38.65 54534.88 88888.00 2016-01-12 05:42:39.875 012 12583.38 38.65 54534.90 88888.00 2016-01-12 05:42:40.000 012 12583.33 38.62 54534.90 88888.00 2016-01-12 05:42:40.125 012 12583.33 38.62 54534.93 88888.00 2016-01-12 05:42:40.250 012 12583.33 38.62 54534.93 88888.00 2016-01-12 05:42:40.375 012 12583.35 38.62 54534.90 88888.00 2016-01-12 05:42:40.500 012 12583.42 38.62 54534.90 88888.00 2016-01-12 05:42:40.625 012 12583.38 38.60 54534.90 88888.00 2016-01-12 05:42:40.750 012 12583.35 38.58 54534.93 88888.00 2016-01-12 05:42:40.875 012 12583.33 38.65 54534.93 88888.00 2016-01-12 05:42:41.000 012 12583.40 38.65 54534.93 88888.00 2016-01-12 05:42:41.125 012 12583.45 38.62 54534.93 88888.00 2016-01-12 05:42:41.250 012 12583.38 38.60 54534.90 88888.00 2016-01-12 05:42:41.375 012 12583.33 38.60 54534.90 88888.00 2016-01-12 05:42:41.500 012 12583.33 38.60 54534.88 88888.00 2016-01-12 05:42:41.625 012 12583.35 38.58 54534.90 88888.00 2016-01-12 05:42:41.750 012 12583.38 38.60 54534.90 88888.00 2016-01-12 05:42:41.875 012 12583.35 38.58 54534.88 88888.00 2016-01-12 05:42:42.000 012 12583.35 38.60 54534.88 88888.00 2016-01-12 05:42:42.125 012 12583.30 38.62 54534.90 88888.00 2016-01-12 05:42:42.250 012 12583.35 38.62 54534.90 88888.00 2016-01-12 05:42:42.375 012 12583.40 38.60 54534.93 88888.00 2016-01-12 05:42:42.500 012 12583.33 38.60 54534.93 88888.00 2016-01-12 05:42:42.625 012 12583.30 38.58 54534.90 88888.00 2016-01-12 05:42:42.750 012 12583.27 38.58 54534.90 88888.00 2016-01-12 05:42:42.875 012 12583.25 38.58 54534.93 88888.00 2016-01-12 05:42:43.000 012 12583.27 38.55 54534.90 88888.00 2016-01-12 05:42:43.125 012 12583.30 38.52 54534.90 88888.00 2016-01-12 05:42:43.250 012 12583.33 38.52 54534.90 88888.00 2016-01-12 05:42:43.375 012 12583.33 38.55 54534.90 88888.00 2016-01-12 05:42:43.500 012 12583.30 38.58 54534.90 88888.00 2016-01-12 05:42:43.625 012 12583.35 38.58 54534.93 88888.00 2016-01-12 05:42:43.750 012 12583.40 38.58 54534.90 88888.00 2016-01-12 05:42:43.875 012 12583.35 38.58 54534.93 88888.00 2016-01-12 05:42:44.000 012 12583.35 38.55 54534.90 88888.00 2016-01-12 05:42:44.125 012 12583.35 38.52 54534.90 88888.00 2016-01-12 05:42:44.250 012 12583.38 38.50 54534.90 88888.00 2016-01-12 05:42:44.375 012 12583.40 38.50 54534.90 88888.00 2016-01-12 05:42:44.500 012 12583.40 38.52 54534.95 88888.00 2016-01-12 05:42:44.625 012 12583.38 38.58 54534.93 88888.00 2016-01-12 05:42:44.750 012 12583.38 38.55 54534.93 88888.00 2016-01-12 05:42:44.875 012 12583.35 38.52 54534.93 88888.00 2016-01-12 05:42:45.000 012 12583.30 38.52 54534.93 88888.00 2016-01-12 05:42:45.125 012 12583.30 38.55 54534.93 88888.00 2016-01-12 05:42:45.250 012 12583.27 38.55 54534.93 88888.00 2016-01-12 05:42:45.375 012 12583.27 38.55 54534.93 88888.00 2016-01-12 05:42:45.500 012 12583.33 38.55 54534.93 88888.00 2016-01-12 05:42:45.625 012 12583.40 38.52 54534.90 88888.00 2016-01-12 05:42:45.750 012 12583.40 38.50 54534.90 88888.00 2016-01-12 05:42:45.875 012 12583.33 38.50 54534.90 88888.00 2016-01-12 05:42:46.000 012 12583.25 38.50 54534.90 88888.00 2016-01-12 05:42:46.125 012 12583.25 38.50 54534.93 88888.00 2016-01-12 05:42:46.250 012 12583.30 38.52 54534.90 88888.00 2016-01-12 05:42:46.375 012 12583.35 38.55 54534.90 88888.00 2016-01-12 05:42:46.500 012 12583.40 38.52 54534.88 88888.00 2016-01-12 05:42:46.625 012 12583.35 38.52 54534.90 88888.00 2016-01-12 05:42:46.750 012 12583.33 38.52 54534.90 88888.00 2016-01-12 05:42:46.875 012 12583.27 38.55 54534.90 88888.00 2016-01-12 05:42:47.000 012 12583.25 38.52 54534.93 88888.00 2016-01-12 05:42:47.125 012 12583.30 38.52 54534.95 88888.00 2016-01-12 05:42:47.250 012 12583.27 38.50 54534.95 88888.00 2016-01-12 05:42:47.375 012 12583.25 38.50 54534.95 88888.00 2016-01-12 05:42:47.500 012 12583.27 38.52 54534.93 88888.00 2016-01-12 05:42:47.625 012 12583.33 38.52 54534.90 88888.00 2016-01-12 05:42:47.750 012 12583.33 38.50 54534.90 88888.00 2016-01-12 05:42:47.875 012 12583.33 38.50 54534.90 88888.00 2016-01-12 05:42:48.000 012 12583.27 38.50 54534.88 88888.00 2016-01-12 05:42:48.125 012 12583.27 38.50 54534.90 88888.00 2016-01-12 05:42:48.250 012 12583.25 38.50 54534.93 88888.00 2016-01-12 05:42:48.375 012 12583.30 38.48 54534.93 88888.00 2016-01-12 05:42:48.500 012 12583.27 38.52 54534.90 88888.00 2016-01-12 05:42:48.625 012 12583.27 38.52 54534.90 88888.00 2016-01-12 05:42:48.750 012 12583.33 38.52 54534.90 88888.00 2016-01-12 05:42:48.875 012 12583.35 38.52 54534.90 88888.00 2016-01-12 05:42:49.000 012 12583.33 38.50 54534.90 88888.00 2016-01-12 05:42:49.125 012 12583.27 38.48 54534.93 88888.00 2016-01-12 05:42:49.250 012 12583.20 38.52 54534.95 88888.00 2016-01-12 05:42:49.375 012 12583.20 38.52 54534.90 88888.00 2016-01-12 05:42:49.500 012 12583.23 38.50 54534.90 88888.00 2016-01-12 05:42:49.625 012 12583.25 38.45 54534.88 88888.00 2016-01-12 05:42:49.750 012 12583.25 38.48 54534.88 88888.00 2016-01-12 05:42:49.875 012 12583.27 38.50 54534.88 88888.00 2016-01-12 05:42:50.000 012 12583.25 38.48 54534.88 88888.00 2016-01-12 05:42:50.125 012 12583.23 38.48 54534.90 88888.00 2016-01-12 05:42:50.250 012 12583.27 38.52 54534.93 88888.00 2016-01-12 05:42:50.375 012 12583.27 38.58 54534.95 88888.00 2016-01-12 05:42:50.500 012 12583.23 38.52 54534.93 88888.00 2016-01-12 05:42:50.625 012 12583.27 38.48 54534.93 88888.00 2016-01-12 05:42:50.750 012 12583.30 38.48 54534.90 88888.00 2016-01-12 05:42:50.875 012 12583.25 38.50 54534.93 88888.00 2016-01-12 05:42:51.000 012 12583.23 38.55 54534.90 88888.00 2016-01-12 05:42:51.125 012 12583.25 38.50 54534.90 88888.00 2016-01-12 05:42:51.250 012 12583.25 38.48 54534.90 88888.00 2016-01-12 05:42:51.375 012 12583.30 38.48 54534.90 88888.00 2016-01-12 05:42:51.500 012 12583.27 38.45 54534.90 88888.00 2016-01-12 05:42:51.625 012 12583.35 38.48 54534.90 88888.00 2016-01-12 05:42:51.750 012 12583.38 38.50 54534.93 88888.00 2016-01-12 05:42:51.875 012 12583.35 38.50 54534.90 88888.00 2016-01-12 05:42:52.000 012 12583.27 38.48 54534.90 88888.00 2016-01-12 05:42:52.125 012 12583.25 38.45 54534.90 88888.00 2016-01-12 05:42:52.250 012 12583.17 38.42 54534.93 88888.00 2016-01-12 05:42:52.375 012 12583.23 38.45 54534.90 88888.00 2016-01-12 05:42:52.500 012 12583.27 38.45 54534.90 88888.00 2016-01-12 05:42:52.625 012 12583.25 38.50 54534.90 88888.00 2016-01-12 05:42:52.750 012 12583.25 38.50 54534.88 88888.00 2016-01-12 05:42:52.875 012 12583.30 38.48 54534.88 88888.00 2016-01-12 05:42:53.000 012 12583.30 38.45 54534.85 88888.00 2016-01-12 05:42:53.125 012 12583.27 38.45 54534.85 88888.00 2016-01-12 05:42:53.250 012 12583.27 38.45 54534.88 88888.00 2016-01-12 05:42:53.375 012 12583.27 38.45 54534.85 88888.00 2016-01-12 05:42:53.500 012 12583.33 38.45 54534.88 88888.00 2016-01-12 05:42:53.625 012 12583.35 38.48 54534.88 88888.00 2016-01-12 05:42:53.750 012 12583.35 38.45 54534.88 88888.00 2016-01-12 05:42:53.875 012 12583.35 38.42 54534.88 88888.00 2016-01-12 05:42:54.000 012 12583.38 38.42 54534.85 88888.00 2016-01-12 05:42:54.125 012 12583.35 38.45 54534.90 88888.00 2016-01-12 05:42:54.250 012 12583.25 38.45 54534.88 88888.00 2016-01-12 05:42:54.375 012 12583.27 38.48 54534.90 88888.00 2016-01-12 05:42:54.500 012 12583.33 38.48 54534.90 88888.00 2016-01-12 05:42:54.625 012 12583.33 38.48 54534.93 88888.00 2016-01-12 05:42:54.750 012 12583.30 38.45 54534.90 88888.00 2016-01-12 05:42:54.875 012 12583.27 38.45 54534.88 88888.00 2016-01-12 05:42:55.000 012 12583.20 38.45 54534.85 88888.00 2016-01-12 05:42:55.125 012 12583.15 38.48 54534.85 88888.00 2016-01-12 05:42:55.250 012 12583.15 38.48 54534.88 88888.00 2016-01-12 05:42:55.375 012 12583.23 38.48 54534.90 88888.00 2016-01-12 05:42:55.500 012 12583.25 38.45 54534.88 88888.00 2016-01-12 05:42:55.625 012 12583.25 38.42 54534.88 88888.00 2016-01-12 05:42:55.750 012 12583.25 38.42 54534.90 88888.00 2016-01-12 05:42:55.875 012 12583.27 38.45 54534.88 88888.00 2016-01-12 05:42:56.000 012 12583.27 38.45 54534.85 88888.00 2016-01-12 05:42:56.125 012 12583.27 38.48 54534.82 88888.00 2016-01-12 05:42:56.250 012 12583.25 38.45 54534.82 88888.00 2016-01-12 05:42:56.375 012 12583.20 38.42 54534.82 88888.00 2016-01-12 05:42:56.500 012 12583.17 38.42 54534.82 88888.00 2016-01-12 05:42:56.625 012 12583.20 38.42 54534.80 88888.00 2016-01-12 05:42:56.750 012 12583.23 38.45 54534.80 88888.00 2016-01-12 05:42:56.875 012 12583.25 38.45 54534.82 88888.00 2016-01-12 05:42:57.000 012 12583.25 38.45 54534.82 88888.00 2016-01-12 05:42:57.125 012 12583.25 38.42 54534.88 88888.00 2016-01-12 05:42:57.250 012 12583.23 38.42 54534.90 88888.00 2016-01-12 05:42:57.375 012 12583.25 38.42 54534.85 88888.00 2016-01-12 05:42:57.500 012 12583.25 38.40 54534.88 88888.00 2016-01-12 05:42:57.625 012 12583.23 38.42 54534.85 88888.00 2016-01-12 05:42:57.750 012 12583.23 38.40 54534.82 88888.00 2016-01-12 05:42:57.875 012 12583.23 38.38 54534.82 88888.00 2016-01-12 05:42:58.000 012 12583.25 38.40 54534.80 88888.00 2016-01-12 05:42:58.125 012 12583.23 38.40 54534.82 88888.00 2016-01-12 05:42:58.250 012 12583.15 38.42 54534.82 88888.00 2016-01-12 05:42:58.375 012 12583.23 38.42 54534.85 88888.00 2016-01-12 05:42:58.500 012 12583.17 38.40 54534.88 88888.00 2016-01-12 05:42:58.625 012 12583.10 38.38 54534.88 88888.00 2016-01-12 05:42:58.750 012 12583.10 38.40 54534.85 88888.00 2016-01-12 05:42:58.875 012 12583.17 38.42 54534.85 88888.00 2016-01-12 05:42:59.000 012 12583.23 38.42 54534.80 88888.00 2016-01-12 05:42:59.125 012 12583.17 38.40 54534.82 88888.00 2016-01-12 05:42:59.250 012 12583.10 38.40 54534.85 88888.00 2016-01-12 05:42:59.375 012 12583.15 38.40 54534.85 88888.00 2016-01-12 05:42:59.500 012 12583.15 38.40 54534.85 88888.00 2016-01-12 05:42:59.625 012 12583.17 38.38 54534.85 88888.00 2016-01-12 05:42:59.750 012 12583.17 38.40 54534.85 88888.00 2016-01-12 05:42:59.875 012 12583.20 38.40 54534.85 88888.00 2016-01-12 05:43:00.000 012 12583.15 38.42 54534.85 88888.00 2016-01-12 05:43:00.125 012 12583.15 38.42 54534.88 88888.00 2016-01-12 05:43:00.250 012 12583.15 38.38 54534.85 88888.00 2016-01-12 05:43:00.375 012 12583.17 38.38 54534.85 88888.00 2016-01-12 05:43:00.500 012 12583.20 38.40 54534.88 88888.00 2016-01-12 05:43:00.625 012 12583.12 38.38 54534.85 88888.00 2016-01-12 05:43:00.750 012 12583.12 38.38 54534.82 88888.00 2016-01-12 05:43:00.875 012 12583.15 38.40 54534.85 88888.00 2016-01-12 05:43:01.000 012 12583.20 38.38 54534.85 88888.00 2016-01-12 05:43:01.125 012 12583.20 38.38 54534.88 88888.00 2016-01-12 05:43:01.250 012 12583.15 38.38 54534.88 88888.00 2016-01-12 05:43:01.375 012 12583.17 38.40 54534.85 88888.00 2016-01-12 05:43:01.500 012 12583.20 38.40 54534.88 88888.00 2016-01-12 05:43:01.625 012 12583.15 38.40 54534.88 88888.00 2016-01-12 05:43:01.750 012 12583.15 38.40 54534.88 88888.00 2016-01-12 05:43:01.875 012 12583.17 38.40 54534.85 88888.00 2016-01-12 05:43:02.000 012 12583.10 38.40 54534.88 88888.00 2016-01-12 05:43:02.125 012 12583.15 38.40 54534.85 88888.00 2016-01-12 05:43:02.250 012 12583.15 38.38 54534.88 88888.00 2016-01-12 05:43:02.375 012 12583.10 38.40 54534.85 88888.00 2016-01-12 05:43:02.500 012 12583.10 38.38 54534.85 88888.00 2016-01-12 05:43:02.625 012 12583.08 38.38 54534.82 88888.00 2016-01-12 05:43:02.750 012 12583.05 38.35 54534.85 88888.00 2016-01-12 05:43:02.875 012 12583.05 38.35 54534.85 88888.00 2016-01-12 05:43:03.000 012 12583.15 38.35 54534.85 88888.00 2016-01-12 05:43:03.125 012 12583.17 38.38 54534.82 88888.00 2016-01-12 05:43:03.250 012 12583.05 38.35 54534.82 88888.00 2016-01-12 05:43:03.375 012 12583.12 38.35 54534.85 88888.00 2016-01-12 05:43:03.500 012 12583.23 38.38 54534.85 88888.00 2016-01-12 05:43:03.625 012 12583.23 38.35 54534.82 88888.00 2016-01-12 05:43:03.750 012 12583.10 38.35 54534.82 88888.00 2016-01-12 05:43:03.875 012 12583.08 38.35 54534.80 88888.00 2016-01-12 05:43:04.000 012 12583.12 38.35 54534.82 88888.00 2016-01-12 05:43:04.125 012 12583.12 38.35 54534.82 88888.00 2016-01-12 05:43:04.250 012 12583.00 38.27 54534.82 88888.00 2016-01-12 05:43:04.375 012 12583.00 38.30 54534.82 88888.00 2016-01-12 05:43:04.500 012 12583.02 38.35 54534.85 88888.00 2016-01-12 05:43:04.625 012 12583.08 38.33 54534.82 88888.00 2016-01-12 05:43:04.750 012 12583.12 38.27 54534.82 88888.00 2016-01-12 05:43:04.875 012 12583.15 38.30 54534.85 88888.00 2016-01-12 05:43:05.000 012 12583.12 38.30 54534.88 88888.00 2016-01-12 05:43:05.125 012 12583.10 38.33 54534.88 88888.00 2016-01-12 05:43:05.250 012 12583.15 38.35 54534.88 88888.00 2016-01-12 05:43:05.375 012 12583.15 38.33 54534.85 88888.00 2016-01-12 05:43:05.500 012 12583.10 38.30 54534.85 88888.00 2016-01-12 05:43:05.625 012 12583.08 38.27 54534.82 88888.00 2016-01-12 05:43:05.750 012 12583.08 38.27 54534.82 88888.00 2016-01-12 05:43:05.875 012 12583.08 38.27 54534.88 88888.00 2016-01-12 05:43:06.000 012 12583.08 38.25 54534.90 88888.00 2016-01-12 05:43:06.125 012 12583.08 38.25 54534.85 88888.00 2016-01-12 05:43:06.250 012 12583.08 38.25 54534.85 88888.00 2016-01-12 05:43:06.375 012 12583.12 38.30 54534.85 88888.00 2016-01-12 05:43:06.500 012 12583.10 38.27 54534.85 88888.00 2016-01-12 05:43:06.625 012 12583.10 38.30 54534.85 88888.00 2016-01-12 05:43:06.750 012 12583.12 38.33 54534.88 88888.00 2016-01-12 05:43:06.875 012 12583.10 38.30 54534.88 88888.00 2016-01-12 05:43:07.000 012 12583.08 38.27 54534.88 88888.00 2016-01-12 05:43:07.125 012 12583.10 38.30 54534.82 88888.00 2016-01-12 05:43:07.250 012 12583.10 38.30 54534.82 88888.00 2016-01-12 05:43:07.375 012 12583.12 38.30 54534.82 88888.00 2016-01-12 05:43:07.500 012 12583.05 38.27 54534.80 88888.00 2016-01-12 05:43:07.625 012 12583.00 38.27 54534.82 88888.00 2016-01-12 05:43:07.750 012 12583.05 38.25 54534.85 88888.00 2016-01-12 05:43:07.875 012 12583.10 38.27 54534.85 88888.00 2016-01-12 05:43:08.000 012 12583.15 38.25 54534.85 88888.00 2016-01-12 05:43:08.125 012 12583.15 38.25 54534.85 88888.00 2016-01-12 05:43:08.250 012 12583.08 38.23 54534.85 88888.00 2016-01-12 05:43:08.375 012 12583.10 38.20 54534.82 88888.00 2016-01-12 05:43:08.500 012 12583.10 38.23 54534.85 88888.00 2016-01-12 05:43:08.625 012 12583.10 38.23 54534.85 88888.00 2016-01-12 05:43:08.750 012 12583.10 38.23 54534.85 88888.00 2016-01-12 05:43:08.875 012 12583.10 38.23 54534.88 88888.00 2016-01-12 05:43:09.000 012 12583.08 38.25 54534.85 88888.00 2016-01-12 05:43:09.125 012 12583.02 38.27 54534.88 88888.00 2016-01-12 05:43:09.250 012 12582.98 38.27 54534.90 88888.00 2016-01-12 05:43:09.375 012 12583.02 38.27 54534.88 88888.00 2016-01-12 05:43:09.500 012 12583.05 38.23 54534.88 88888.00 2016-01-12 05:43:09.625 012 12583.10 38.23 54534.88 88888.00 2016-01-12 05:43:09.750 012 12583.08 38.25 54534.88 88888.00 2016-01-12 05:43:09.875 012 12583.10 38.25 54534.88 88888.00 2016-01-12 05:43:10.000 012 12583.10 38.23 54534.85 88888.00 2016-01-12 05:43:10.125 012 12583.08 38.20 54534.85 88888.00 2016-01-12 05:43:10.250 012 12583.00 38.15 54534.88 88888.00 2016-01-12 05:43:10.375 012 12583.02 38.17 54534.85 88888.00 2016-01-12 05:43:10.500 012 12583.05 38.17 54534.85 88888.00 2016-01-12 05:43:10.625 012 12583.10 38.15 54534.85 88888.00 2016-01-12 05:43:10.750 012 12583.05 38.15 54534.82 88888.00 2016-01-12 05:43:10.875 012 12582.98 38.17 54534.85 88888.00 2016-01-12 05:43:11.000 012 12582.95 38.17 54534.82 88888.00 2016-01-12 05:43:11.125 012 12583.02 38.20 54534.85 88888.00 2016-01-12 05:43:11.250 012 12583.00 38.15 54534.85 88888.00 2016-01-12 05:43:11.375 012 12583.00 38.15 54534.82 88888.00 2016-01-12 05:43:11.500 012 12582.98 38.15 54534.82 88888.00 2016-01-12 05:43:11.625 012 12582.98 38.15 54534.85 88888.00 2016-01-12 05:43:11.750 012 12583.02 38.15 54534.82 88888.00 2016-01-12 05:43:11.875 012 12583.08 38.20 54534.88 88888.00 2016-01-12 05:43:12.000 012 12583.02 38.20 54534.85 88888.00 2016-01-12 05:43:12.125 012 12582.98 38.15 54534.85 88888.00 2016-01-12 05:43:12.250 012 12583.00 38.12 54534.85 88888.00 2016-01-12 05:43:12.375 012 12583.05 38.12 54534.88 88888.00 2016-01-12 05:43:12.500 012 12583.10 38.15 54534.88 88888.00 2016-01-12 05:43:12.625 012 12583.08 38.20 54534.88 88888.00 2016-01-12 05:43:12.750 012 12583.12 38.20 54534.85 88888.00 2016-01-12 05:43:12.875 012 12583.15 38.17 54534.82 88888.00 2016-01-12 05:43:13.000 012 12583.05 38.17 54534.80 88888.00 2016-01-12 05:43:13.125 012 12583.00 38.17 54534.82 88888.00 2016-01-12 05:43:13.250 012 12583.00 38.12 54534.82 88888.00 2016-01-12 05:43:13.375 012 12583.02 38.12 54534.82 88888.00 2016-01-12 05:43:13.500 012 12583.08 38.17 54534.85 88888.00 2016-01-12 05:43:13.625 012 12583.08 38.15 54534.82 88888.00 2016-01-12 05:43:13.750 012 12583.05 38.17 54534.82 88888.00 2016-01-12 05:43:13.875 012 12583.00 38.15 54534.82 88888.00 2016-01-12 05:43:14.000 012 12583.00 38.12 54534.80 88888.00 2016-01-12 05:43:14.125 012 12583.02 38.15 54534.82 88888.00 2016-01-12 05:43:14.250 012 12583.00 38.15 54534.82 88888.00 2016-01-12 05:43:14.375 012 12583.05 38.15 54534.82 88888.00 2016-01-12 05:43:14.500 012 12583.02 38.15 54534.85 88888.00 2016-01-12 05:43:14.625 012 12583.08 38.15 54534.85 88888.00 2016-01-12 05:43:14.750 012 12583.15 38.17 54534.85 88888.00 2016-01-12 05:43:14.875 012 12583.15 38.15 54534.85 88888.00 2016-01-12 05:43:15.000 012 12583.12 38.15 54534.82 88888.00 2016-01-12 05:43:15.125 012 12583.08 38.15 54534.82 88888.00 2016-01-12 05:43:15.250 012 12582.98 38.12 54534.85 88888.00 2016-01-12 05:43:15.375 012 12583.02 38.15 54534.82 88888.00 2016-01-12 05:43:15.500 012 12583.08 38.20 54534.80 88888.00 2016-01-12 05:43:15.625 012 12583.08 38.17 54534.80 88888.00 2016-01-12 05:43:15.750 012 12583.02 38.15 54534.80 88888.00 2016-01-12 05:43:15.875 012 12583.02 38.15 54534.80 88888.00 2016-01-12 05:43:16.000 012 12583.00 38.12 54534.78 88888.00 2016-01-12 05:43:16.125 012 12582.98 38.10 54534.80 88888.00 2016-01-12 05:43:16.250 012 12583.00 38.12 54534.80 88888.00 2016-01-12 05:43:16.375 012 12583.10 38.17 54534.78 88888.00 2016-01-12 05:43:16.500 012 12583.08 38.12 54534.80 88888.00 2016-01-12 05:43:16.625 012 12583.00 38.12 54534.80 88888.00 2016-01-12 05:43:16.750 012 12583.00 38.15 54534.80 88888.00 2016-01-12 05:43:16.875 012 12583.05 38.15 54534.78 88888.00 2016-01-12 05:43:17.000 012 12583.10 38.15 54534.78 88888.00 2016-01-12 05:43:17.125 012 12583.10 38.15 54534.78 88888.00 2016-01-12 05:43:17.250 012 12583.10 38.10 54534.78 88888.00 2016-01-12 05:43:17.375 012 12583.12 38.12 54534.78 88888.00 2016-01-12 05:43:17.500 012 12583.08 38.10 54534.78 88888.00 2016-01-12 05:43:17.625 012 12583.08 38.12 54534.80 88888.00 2016-01-12 05:43:17.750 012 12583.05 38.15 54534.80 88888.00 2016-01-12 05:43:17.875 012 12583.00 38.15 54534.80 88888.00 2016-01-12 05:43:18.000 012 12582.98 38.15 54534.78 88888.00 2016-01-12 05:43:18.125 012 12583.02 38.17 54534.78 88888.00 2016-01-12 05:43:18.250 012 12582.98 38.10 54534.78 88888.00 2016-01-12 05:43:18.375 012 12583.02 38.15 54534.75 88888.00 2016-01-12 05:43:18.500 012 12583.08 38.12 54534.80 88888.00 2016-01-12 05:43:18.625 012 12583.10 38.15 54534.78 88888.00 2016-01-12 05:43:18.750 012 12583.10 38.17 54534.78 88888.00 2016-01-12 05:43:18.875 012 12583.10 38.17 54534.75 88888.00 2016-01-12 05:43:19.000 012 12583.12 38.15 54534.75 88888.00 2016-01-12 05:43:19.125 012 12583.12 38.15 54534.78 88888.00 2016-01-12 05:43:19.250 012 12583.02 38.15 54534.80 88888.00 2016-01-12 05:43:19.375 012 12583.08 38.12 54534.78 88888.00 2016-01-12 05:43:19.500 012 12583.12 38.12 54534.78 88888.00 2016-01-12 05:43:19.625 012 12583.10 38.15 54534.78 88888.00 2016-01-12 05:43:19.750 012 12583.02 38.12 54534.78 88888.00 2016-01-12 05:43:19.875 012 12583.00 38.15 54534.78 88888.00 2016-01-12 05:43:20.000 012 12583.05 38.12 54534.70 88888.00 2016-01-12 05:43:20.125 012 12583.08 38.12 54534.70 88888.00 2016-01-12 05:43:20.250 012 12583.10 38.15 54534.75 88888.00 2016-01-12 05:43:20.375 012 12583.08 38.17 54534.75 88888.00 2016-01-12 05:43:20.500 012 12583.08 38.17 54534.75 88888.00 2016-01-12 05:43:20.625 012 12583.08 38.15 54534.75 88888.00 2016-01-12 05:43:20.750 012 12583.10 38.20 54534.78 88888.00 2016-01-12 05:43:20.875 012 12583.08 38.17 54534.75 88888.00 2016-01-12 05:43:21.000 012 12583.05 38.17 54534.72 88888.00 2016-01-12 05:43:21.125 012 12583.12 38.15 54534.72 88888.00 2016-01-12 05:43:21.250 012 12583.02 38.15 54534.75 88888.00 2016-01-12 05:43:21.375 012 12582.98 38.15 54534.75 88888.00 2016-01-12 05:43:21.500 012 12583.00 38.20 54534.78 88888.00 2016-01-12 05:43:21.625 012 12583.05 38.20 54534.78 88888.00 2016-01-12 05:43:21.750 012 12583.05 38.15 54534.75 88888.00 2016-01-12 05:43:21.875 012 12583.05 38.15 54534.75 88888.00 2016-01-12 05:43:22.000 012 12583.05 38.17 54534.75 88888.00 2016-01-12 05:43:22.125 012 12583.08 38.20 54534.75 88888.00 2016-01-12 05:43:22.250 012 12583.02 38.17 54534.75 88888.00 2016-01-12 05:43:22.375 012 12583.08 38.17 54534.75 88888.00 2016-01-12 05:43:22.500 012 12583.10 38.17 54534.78 88888.00 2016-01-12 05:43:22.625 012 12583.10 38.20 54534.78 88888.00 2016-01-12 05:43:22.750 012 12583.08 38.20 54534.75 88888.00 2016-01-12 05:43:22.875 012 12583.12 38.15 54534.75 88888.00 2016-01-12 05:43:23.000 012 12583.08 38.12 54534.75 88888.00 2016-01-12 05:43:23.125 012 12583.15 38.15 54534.75 88888.00 2016-01-12 05:43:23.250 012 12583.15 38.12 54534.75 88888.00 2016-01-12 05:43:23.375 012 12583.12 38.15 54534.75 88888.00 2016-01-12 05:43:23.500 012 12583.08 38.12 54534.72 88888.00 2016-01-12 05:43:23.625 012 12583.08 38.12 54534.75 88888.00 2016-01-12 05:43:23.750 012 12583.00 38.12 54534.72 88888.00 2016-01-12 05:43:23.875 012 12582.92 38.15 54534.72 88888.00 2016-01-12 05:43:24.000 012 12582.85 38.12 54534.75 88888.00 2016-01-12 05:43:24.125 012 12582.90 38.12 54534.80 88888.00 2016-01-12 05:43:24.250 012 12582.98 38.08 54534.80 88888.00 2016-01-12 05:43:24.375 012 12583.02 38.12 54534.78 88888.00 2016-01-12 05:43:24.500 012 12582.95 38.15 54534.72 88888.00 2016-01-12 05:43:24.625 012 12582.98 38.10 54534.72 88888.00 2016-01-12 05:43:24.750 012 12583.00 38.15 54534.70 88888.00 2016-01-12 05:43:24.875 012 12582.95 38.17 54534.72 88888.00 2016-01-12 05:43:25.000 012 12582.98 38.17 54534.75 88888.00 2016-01-12 05:43:25.125 012 12583.05 38.17 54534.78 88888.00 2016-01-12 05:43:25.250 012 12583.10 38.17 54534.75 88888.00 2016-01-12 05:43:25.375 012 12583.08 38.20 54534.75 88888.00 2016-01-12 05:43:25.500 012 12583.05 38.20 54534.72 88888.00 2016-01-12 05:43:25.625 012 12583.02 38.23 54534.72 88888.00 2016-01-12 05:43:25.750 012 12583.02 38.15 54534.72 88888.00 2016-01-12 05:43:25.875 012 12583.00 38.12 54534.72 88888.00 2016-01-12 05:43:26.000 012 12582.95 38.15 54534.78 88888.00 2016-01-12 05:43:26.125 012 12582.95 38.17 54534.78 88888.00 2016-01-12 05:43:26.250 012 12582.95 38.17 54534.75 88888.00 2016-01-12 05:43:26.375 012 12583.00 38.17 54534.75 88888.00 2016-01-12 05:43:26.500 012 12583.02 38.20 54534.70 88888.00 2016-01-12 05:43:26.625 012 12583.05 38.20 54534.72 88888.00 2016-01-12 05:43:26.750 012 12583.05 38.23 54534.72 88888.00 2016-01-12 05:43:26.875 012 12583.00 38.25 54534.72 88888.00 2016-01-12 05:43:27.000 012 12582.90 38.20 54534.72 88888.00 2016-01-12 05:43:27.125 012 12582.92 38.17 54534.70 88888.00 2016-01-12 05:43:27.250 012 12582.92 38.20 54534.75 88888.00 2016-01-12 05:43:27.375 012 12582.98 38.20 54534.75 88888.00 2016-01-12 05:43:27.500 012 12583.02 38.20 54534.75 88888.00 2016-01-12 05:43:27.625 012 12583.08 38.23 54534.72 88888.00 2016-01-12 05:43:27.750 012 12583.05 38.20 54534.75 88888.00 2016-01-12 05:43:27.875 012 12583.02 38.25 54534.78 88888.00 2016-01-12 05:43:28.000 012 12583.00 38.27 54534.78 88888.00 2016-01-12 05:43:28.125 012 12582.95 38.23 54534.78 88888.00 2016-01-12 05:43:28.250 012 12582.90 38.20 54534.72 88888.00 2016-01-12 05:43:28.375 012 12582.98 38.20 54534.72 88888.00 2016-01-12 05:43:28.500 012 12583.00 38.20 54534.72 88888.00 2016-01-12 05:43:28.625 012 12583.00 38.17 54534.70 88888.00 2016-01-12 05:43:28.750 012 12583.02 38.17 54534.72 88888.00 2016-01-12 05:43:28.875 012 12582.98 38.17 54534.70 88888.00 2016-01-12 05:43:29.000 012 12582.88 38.20 54534.72 88888.00 2016-01-12 05:43:29.125 012 12582.95 38.25 54534.75 88888.00 2016-01-12 05:43:29.250 012 12583.00 38.23 54534.72 88888.00 2016-01-12 05:43:29.375 012 12582.98 38.25 54534.70 88888.00 2016-01-12 05:43:29.500 012 12582.92 38.23 54534.72 88888.00 2016-01-12 05:43:29.625 012 12582.98 38.25 54534.72 88888.00 2016-01-12 05:43:29.750 012 12583.05 38.27 54534.75 88888.00 2016-01-12 05:43:29.875 012 12583.02 38.25 54534.75 88888.00 2016-01-12 05:43:30.000 012 12583.00 38.27 54534.75 88888.00 2016-01-12 05:43:30.125 012 12583.02 38.25 54534.75 88888.00 2016-01-12 05:43:30.250 012 12582.98 38.25 54534.75 88888.00 2016-01-12 05:43:30.375 012 12583.00 38.25 54534.72 88888.00 2016-01-12 05:43:30.500 012 12583.02 38.27 54534.72 88888.00 2016-01-12 05:43:30.625 012 12583.02 38.30 54534.70 88888.00 2016-01-12 05:43:30.750 012 12582.98 38.30 54534.72 88888.00 2016-01-12 05:43:30.875 012 12582.95 38.27 54534.75 88888.00 2016-01-12 05:43:31.000 012 12583.00 38.25 54534.75 88888.00 2016-01-12 05:43:31.125 012 12583.00 38.25 54534.75 88888.00 2016-01-12 05:43:31.250 012 12582.92 38.27 54534.75 88888.00 2016-01-12 05:43:31.375 012 12583.02 38.27 54534.70 88888.00 2016-01-12 05:43:31.500 012 12583.00 38.27 54534.72 88888.00 2016-01-12 05:43:31.625 012 12582.95 38.30 54534.70 88888.00 2016-01-12 05:43:31.750 012 12582.98 38.33 54534.70 88888.00 2016-01-12 05:43:31.875 012 12582.92 38.30 54534.70 88888.00 2016-01-12 05:43:32.000 012 12582.92 38.30 54534.72 88888.00 2016-01-12 05:43:32.125 012 12582.98 38.33 54534.75 88888.00 2016-01-12 05:43:32.250 012 12582.98 38.27 54534.72 88888.00 2016-01-12 05:43:32.375 012 12582.95 38.30 54534.75 88888.00 2016-01-12 05:43:32.500 012 12582.95 38.30 54534.70 88888.00 2016-01-12 05:43:32.625 012 12582.98 38.30 54534.72 88888.00 2016-01-12 05:43:32.750 012 12582.98 38.30 54534.72 88888.00 2016-01-12 05:43:32.875 012 12582.90 38.30 54534.75 88888.00 2016-01-12 05:43:33.000 012 12582.88 38.30 54534.72 88888.00 2016-01-12 05:43:33.125 012 12582.90 38.30 54534.72 88888.00 2016-01-12 05:43:33.250 012 12582.95 38.30 54534.70 88888.00 2016-01-12 05:43:33.375 012 12583.00 38.27 54534.68 88888.00 2016-01-12 05:43:33.500 012 12583.00 38.25 54534.70 88888.00 2016-01-12 05:43:33.625 012 12582.98 38.27 54534.70 88888.00 2016-01-12 05:43:33.750 012 12582.95 38.33 54534.72 88888.00 2016-01-12 05:43:33.875 012 12582.98 38.35 54534.75 88888.00 2016-01-12 05:43:34.000 012 12582.95 38.30 54534.70 88888.00 2016-01-12 05:43:34.125 012 12583.00 38.30 54534.70 88888.00 2016-01-12 05:43:34.250 012 12582.98 38.30 54534.75 88888.00 2016-01-12 05:43:34.375 012 12582.92 38.35 54534.72 88888.00 2016-01-12 05:43:34.500 012 12582.88 38.35 54534.75 88888.00 2016-01-12 05:43:34.625 012 12582.85 38.30 54534.75 88888.00 2016-01-12 05:43:34.750 012 12582.85 38.30 54534.72 88888.00 2016-01-12 05:43:34.875 012 12582.83 38.30 54534.72 88888.00 2016-01-12 05:43:35.000 012 12582.80 38.30 54534.72 88888.00 2016-01-12 05:43:35.125 012 12582.83 38.35 54534.72 88888.00 2016-01-12 05:43:35.250 012 12582.90 38.35 54534.72 88888.00 2016-01-12 05:43:35.375 012 12582.98 38.35 54534.72 88888.00 2016-01-12 05:43:35.500 012 12582.92 38.35 54534.75 88888.00 2016-01-12 05:43:35.625 012 12582.88 38.33 54534.70 88888.00 2016-01-12 05:43:35.750 012 12582.90 38.35 54534.68 88888.00 2016-01-12 05:43:35.875 012 12582.92 38.35 54534.68 88888.00 2016-01-12 05:43:36.000 012 12582.92 38.35 54534.68 88888.00 2016-01-12 05:43:36.125 012 12582.88 38.35 54534.70 88888.00 2016-01-12 05:43:36.250 012 12582.85 38.38 54534.72 88888.00 2016-01-12 05:43:36.375 012 12582.95 38.38 54534.68 88888.00 2016-01-12 05:43:36.500 012 12582.98 38.38 54534.70 88888.00 2016-01-12 05:43:36.625 012 12582.92 38.38 54534.68 88888.00 2016-01-12 05:43:36.750 012 12582.95 38.35 54534.68 88888.00 2016-01-12 05:43:36.875 012 12582.98 38.38 54534.70 88888.00 2016-01-12 05:43:37.000 012 12582.92 38.38 54534.70 88888.00 2016-01-12 05:43:37.125 012 12582.88 38.38 54534.70 88888.00 2016-01-12 05:43:37.250 012 12582.85 38.38 54534.70 88888.00 2016-01-12 05:43:37.375 012 12582.90 38.38 54534.70 88888.00 2016-01-12 05:43:37.500 012 12582.95 38.38 54534.70 88888.00 2016-01-12 05:43:37.625 012 12582.92 38.40 54534.70 88888.00 2016-01-12 05:43:37.750 012 12582.88 38.38 54534.72 88888.00 2016-01-12 05:43:37.875 012 12582.90 38.38 54534.70 88888.00 2016-01-12 05:43:38.000 012 12582.90 38.40 54534.68 88888.00 2016-01-12 05:43:38.125 012 12582.85 38.40 54534.68 88888.00 2016-01-12 05:43:38.250 012 12582.85 38.38 54534.68 88888.00 2016-01-12 05:43:38.375 012 12582.92 38.40 54534.70 88888.00 2016-01-12 05:43:38.500 012 12582.92 38.40 54534.68 88888.00 2016-01-12 05:43:38.625 012 12582.90 38.42 54534.68 88888.00 2016-01-12 05:43:38.750 012 12582.90 38.42 54534.68 88888.00 2016-01-12 05:43:38.875 012 12582.88 38.40 54534.65 88888.00 2016-01-12 05:43:39.000 012 12582.85 38.38 54534.68 88888.00 2016-01-12 05:43:39.125 012 12582.88 38.38 54534.68 88888.00 2016-01-12 05:43:39.250 012 12582.92 38.40 54534.70 88888.00 2016-01-12 05:43:39.375 012 12582.98 38.42 54534.68 88888.00 2016-01-12 05:43:39.500 012 12582.95 38.40 54534.65 88888.00 2016-01-12 05:43:39.625 012 12582.88 38.42 54534.65 88888.00 2016-01-12 05:43:39.750 012 12582.88 38.42 54534.65 88888.00 2016-01-12 05:43:39.875 012 12582.85 38.45 54534.68 88888.00 2016-01-12 05:43:40.000 012 12582.90 38.45 54534.68 88888.00 2016-01-12 05:43:40.125 012 12582.90 38.42 54534.68 88888.00 2016-01-12 05:43:40.250 012 12582.85 38.40 54534.70 88888.00 2016-01-12 05:43:40.375 012 12582.90 38.40 54534.70 88888.00 2016-01-12 05:43:40.500 012 12582.88 38.42 54534.68 88888.00 2016-01-12 05:43:40.625 012 12582.85 38.40 54534.68 88888.00 2016-01-12 05:43:40.750 012 12582.90 38.42 54534.70 88888.00 2016-01-12 05:43:40.875 012 12582.98 38.48 54534.70 88888.00 2016-01-12 05:43:41.000 012 12583.02 38.48 54534.70 88888.00 2016-01-12 05:43:41.125 012 12583.02 38.45 54534.70 88888.00 2016-01-12 05:43:41.250 012 12582.95 38.42 54534.65 88888.00 2016-01-12 05:43:41.375 012 12582.98 38.42 54534.68 88888.00 2016-01-12 05:43:41.500 012 12582.95 38.42 54534.65 88888.00 2016-01-12 05:43:41.625 012 12582.85 38.42 54534.65 88888.00 2016-01-12 05:43:41.750 012 12582.88 38.42 54534.65 88888.00 2016-01-12 05:43:41.875 012 12582.92 38.42 54534.65 88888.00 2016-01-12 05:43:42.000 012 12582.85 38.45 54534.65 88888.00 2016-01-12 05:43:42.125 012 12582.80 38.45 54534.68 88888.00 2016-01-12 05:43:42.250 012 12582.83 38.45 54534.68 88888.00 2016-01-12 05:43:42.375 012 12582.88 38.48 54534.68 88888.00 2016-01-12 05:43:42.500 012 12582.85 38.45 54534.65 88888.00 2016-01-12 05:43:42.625 012 12582.85 38.45 54534.65 88888.00 2016-01-12 05:43:42.750 012 12582.92 38.42 54534.65 88888.00 2016-01-12 05:43:42.875 012 12582.95 38.40 54534.62 88888.00 2016-01-12 05:43:43.000 012 12582.85 38.42 54534.62 88888.00 2016-01-12 05:43:43.125 012 12582.83 38.45 54534.65 88888.00 2016-01-12 05:43:43.250 012 12582.85 38.48 54534.65 88888.00 2016-01-12 05:43:43.375 012 12582.95 38.48 54534.62 88888.00 2016-01-12 05:43:43.500 012 12582.90 38.48 54534.65 88888.00 2016-01-12 05:43:43.625 012 12582.90 38.45 54534.65 88888.00 2016-01-12 05:43:43.750 012 12582.85 38.45 54534.65 88888.00 2016-01-12 05:43:43.875 012 12582.83 38.45 54534.65 88888.00 2016-01-12 05:43:44.000 012 12582.90 38.45 54534.65 88888.00 2016-01-12 05:43:44.125 012 12582.88 38.45 54534.68 88888.00 2016-01-12 05:43:44.250 012 12582.83 38.38 54534.65 88888.00 2016-01-12 05:43:44.375 012 12582.83 38.40 54534.62 88888.00 2016-01-12 05:43:44.500 012 12582.83 38.42 54534.62 88888.00 2016-01-12 05:43:44.625 012 12582.90 38.48 54534.65 88888.00 2016-01-12 05:43:44.750 012 12582.95 38.45 54534.68 88888.00 2016-01-12 05:43:44.875 012 12582.90 38.45 54534.68 88888.00 2016-01-12 05:43:45.000 012 12582.85 38.42 54534.68 88888.00 2016-01-12 05:43:45.125 012 12582.90 38.42 54534.68 88888.00 2016-01-12 05:43:45.250 012 12582.88 38.42 54534.68 88888.00 2016-01-12 05:43:45.375 012 12582.90 38.42 54534.65 88888.00 2016-01-12 05:43:45.500 012 12582.92 38.45 54534.62 88888.00 2016-01-12 05:43:45.625 012 12582.98 38.45 54534.65 88888.00 2016-01-12 05:43:45.750 012 12582.92 38.48 54534.68 88888.00 2016-01-12 05:43:45.875 012 12582.90 38.48 54534.65 88888.00 2016-01-12 05:43:46.000 012 12582.92 38.48 54534.65 88888.00 2016-01-12 05:43:46.125 012 12582.92 38.45 54534.65 88888.00 2016-01-12 05:43:46.250 012 12582.88 38.42 54534.62 88888.00 2016-01-12 05:43:46.375 012 12582.88 38.45 54534.65 88888.00 2016-01-12 05:43:46.500 012 12582.88 38.48 54534.65 88888.00 2016-01-12 05:43:46.625 012 12582.90 38.48 54534.62 88888.00 2016-01-12 05:43:46.750 012 12582.85 38.45 54534.65 88888.00 2016-01-12 05:43:46.875 012 12582.90 38.45 54534.62 88888.00 2016-01-12 05:43:47.000 012 12582.95 38.45 54534.60 88888.00 2016-01-12 05:43:47.125 012 12582.92 38.42 54534.60 88888.00 2016-01-12 05:43:47.250 012 12582.85 38.45 54534.60 88888.00 2016-01-12 05:43:47.375 012 12582.88 38.45 54534.62 88888.00 2016-01-12 05:43:47.500 012 12582.92 38.45 54534.65 88888.00 2016-01-12 05:43:47.625 012 12582.95 38.48 54534.62 88888.00 2016-01-12 05:43:47.750 012 12582.95 38.50 54534.62 88888.00 2016-01-12 05:43:47.875 012 12582.92 38.52 54534.62 88888.00 2016-01-12 05:43:48.000 012 12582.98 38.52 54534.62 88888.00 2016-01-12 05:43:48.125 012 12582.92 38.52 54534.62 88888.00 2016-01-12 05:43:48.250 012 12582.85 38.50 54534.65 88888.00 2016-01-12 05:43:48.375 012 12582.92 38.52 54534.62 88888.00 2016-01-12 05:43:48.500 012 12582.92 38.48 54534.62 88888.00 2016-01-12 05:43:48.625 012 12582.88 38.45 54534.62 88888.00 2016-01-12 05:43:48.750 012 12582.90 38.48 54534.60 88888.00 2016-01-12 05:43:48.875 012 12582.88 38.50 54534.60 88888.00 2016-01-12 05:43:49.000 012 12582.88 38.48 54534.62 88888.00 2016-01-12 05:43:49.125 012 12582.85 38.48 54534.62 88888.00 2016-01-12 05:43:49.250 012 12582.83 38.45 54534.65 88888.00 2016-01-12 05:43:49.375 012 12582.92 38.48 54534.62 88888.00 2016-01-12 05:43:49.500 012 12582.92 38.52 54534.62 88888.00 2016-01-12 05:43:49.625 012 12582.92 38.48 54534.60 88888.00 2016-01-12 05:43:49.750 012 12582.90 38.48 54534.60 88888.00 2016-01-12 05:43:49.875 012 12582.92 38.50 54534.65 88888.00 2016-01-12 05:43:50.000 012 12582.98 38.50 54534.68 88888.00 2016-01-12 05:43:50.125 012 12582.95 38.50 54534.65 88888.00 2016-01-12 05:43:50.250 012 12582.90 38.45 54534.62 88888.00 2016-01-12 05:43:50.375 012 12582.90 38.45 54534.60 88888.00 2016-01-12 05:43:50.500 012 12582.92 38.48 54534.62 88888.00 2016-01-12 05:43:50.625 012 12582.98 38.50 54534.62 88888.00 2016-01-12 05:43:50.750 012 12582.95 38.50 54534.62 88888.00 2016-01-12 05:43:50.875 012 12582.90 38.50 54534.62 88888.00 2016-01-12 05:43:51.000 012 12582.88 38.50 54534.62 88888.00 2016-01-12 05:43:51.125 012 12582.90 38.50 54534.60 88888.00 2016-01-12 05:43:51.250 012 12582.90 38.48 54534.62 88888.00 2016-01-12 05:43:51.375 012 12582.92 38.45 54534.60 88888.00 2016-01-12 05:43:51.500 012 12582.95 38.50 54534.60 88888.00 2016-01-12 05:43:51.625 012 12582.92 38.45 54534.57 88888.00 2016-01-12 05:43:51.750 012 12582.88 38.48 54534.57 88888.00 2016-01-12 05:43:51.875 012 12582.88 38.48 54534.57 88888.00 2016-01-12 05:43:52.000 012 12582.88 38.48 54534.55 88888.00 2016-01-12 05:43:52.125 012 12582.88 38.48 54534.57 88888.00 2016-01-12 05:43:52.250 012 12582.90 38.45 54534.57 88888.00 2016-01-12 05:43:52.375 012 12582.95 38.48 54534.57 88888.00 2016-01-12 05:43:52.500 012 12582.98 38.48 54534.60 88888.00 2016-01-12 05:43:52.625 012 12582.90 38.50 54534.60 88888.00 2016-01-12 05:43:52.750 012 12582.83 38.48 54534.60 88888.00 2016-01-12 05:43:52.875 012 12582.88 38.48 54534.60 88888.00 2016-01-12 05:43:53.000 012 12582.88 38.48 54534.60 88888.00 2016-01-12 05:43:53.125 012 12582.85 38.48 54534.60 88888.00 2016-01-12 05:43:53.250 012 12582.88 38.45 54534.60 88888.00 2016-01-12 05:43:53.375 012 12582.90 38.50 54534.57 88888.00 2016-01-12 05:43:53.500 012 12582.83 38.52 54534.57 88888.00 2016-01-12 05:43:53.625 012 12582.80 38.50 54534.57 88888.00 2016-01-12 05:43:53.750 012 12582.83 38.50 54534.60 88888.00 2016-01-12 05:43:53.875 012 12582.83 38.48 54534.60 88888.00 2016-01-12 05:43:54.000 012 12582.85 38.45 54534.60 88888.00 2016-01-12 05:43:54.125 012 12582.88 38.50 54534.57 88888.00 2016-01-12 05:43:54.250 012 12582.88 38.50 54534.57 88888.00 2016-01-12 05:43:54.375 012 12582.90 38.48 54534.57 88888.00 2016-01-12 05:43:54.500 012 12582.95 38.48 54534.57 88888.00 2016-01-12 05:43:54.625 012 12582.92 38.45 54534.55 88888.00 2016-01-12 05:43:54.750 012 12582.90 38.48 54534.57 88888.00 2016-01-12 05:43:54.875 012 12582.88 38.48 54534.60 88888.00 2016-01-12 05:43:55.000 012 12582.88 38.48 54534.60 88888.00 2016-01-12 05:43:55.125 012 12582.88 38.48 54534.60 88888.00 2016-01-12 05:43:55.250 012 12582.90 38.48 54534.57 88888.00 2016-01-12 05:43:55.375 012 12582.90 38.48 54534.55 88888.00 2016-01-12 05:43:55.500 012 12582.90 38.48 54534.60 88888.00 2016-01-12 05:43:55.625 012 12582.90 38.48 54534.62 88888.00 2016-01-12 05:43:55.750 012 12582.90 38.48 54534.60 88888.00 2016-01-12 05:43:55.875 012 12582.92 38.48 54534.60 88888.00 2016-01-12 05:43:56.000 012 12582.90 38.48 54534.55 88888.00 2016-01-12 05:43:56.125 012 12582.88 38.45 54534.57 88888.00 2016-01-12 05:43:56.250 012 12582.90 38.45 54534.57 88888.00 2016-01-12 05:43:56.375 012 12582.95 38.48 54534.57 88888.00 2016-01-12 05:43:56.500 012 12582.98 38.50 54534.60 88888.00 2016-01-12 05:43:56.625 012 12582.95 38.50 54534.57 88888.00 2016-01-12 05:43:56.750 012 12582.92 38.50 54534.60 88888.00 2016-01-12 05:43:56.875 012 12582.90 38.52 54534.57 88888.00 2016-01-12 05:43:57.000 012 12582.88 38.50 54534.57 88888.00 2016-01-12 05:43:57.125 012 12582.85 38.50 54534.60 88888.00 2016-01-12 05:43:57.250 012 12582.90 38.52 54534.60 88888.00 2016-01-12 05:43:57.375 012 12582.95 38.52 54534.60 88888.00 2016-01-12 05:43:57.500 012 12582.92 38.52 54534.62 88888.00 2016-01-12 05:43:57.625 012 12582.88 38.52 54534.62 88888.00 2016-01-12 05:43:57.750 012 12582.83 38.52 54534.62 88888.00 2016-01-12 05:43:57.875 012 12582.83 38.50 54534.62 88888.00 2016-01-12 05:43:58.000 012 12582.83 38.50 54534.60 88888.00 2016-01-12 05:43:58.125 012 12582.85 38.52 54534.57 88888.00 2016-01-12 05:43:58.250 012 12582.88 38.52 54534.60 88888.00 2016-01-12 05:43:58.375 012 12582.92 38.52 54534.57 88888.00 2016-01-12 05:43:58.500 012 12582.90 38.52 54534.57 88888.00 2016-01-12 05:43:58.625 012 12582.90 38.50 54534.60 88888.00 2016-01-12 05:43:58.750 012 12582.95 38.50 54534.57 88888.00 2016-01-12 05:43:58.875 012 12582.90 38.50 54534.55 88888.00 2016-01-12 05:43:59.000 012 12582.90 38.50 54534.55 88888.00 2016-01-12 05:43:59.125 012 12582.85 38.48 54534.55 88888.00 2016-01-12 05:43:59.250 012 12582.83 38.50 54534.57 88888.00 2016-01-12 05:43:59.375 012 12582.85 38.50 54534.57 88888.00 2016-01-12 05:43:59.500 012 12582.83 38.52 54534.57 88888.00 2016-01-12 05:43:59.625 012 12582.77 38.52 54534.57 88888.00 2016-01-12 05:43:59.750 012 12582.73 38.52 54534.57 88888.00 2016-01-12 05:43:59.875 012 12582.75 38.52 54534.55 88888.00 2016-01-12 05:44:00.000 012 12582.77 38.55 54534.55 88888.00 2016-01-12 05:44:00.125 012 12582.75 38.55 54534.57 88888.00 2016-01-12 05:44:00.250 012 12582.65 38.52 54534.57 88888.00 2016-01-12 05:44:00.375 012 12582.77 38.52 54534.57 88888.00 2016-01-12 05:44:00.500 012 12582.80 38.50 54534.55 88888.00 2016-01-12 05:44:00.625 012 12582.75 38.52 54534.57 88888.00 2016-01-12 05:44:00.750 012 12582.77 38.55 54534.57 88888.00 2016-01-12 05:44:00.875 012 12582.80 38.55 54534.57 88888.00 2016-01-12 05:44:01.000 012 12582.83 38.55 54534.55 88888.00 2016-01-12 05:44:01.125 012 12582.85 38.52 54534.57 88888.00 2016-01-12 05:44:01.250 012 12582.77 38.50 54534.57 88888.00 2016-01-12 05:44:01.375 012 12582.80 38.52 54534.57 88888.00 2016-01-12 05:44:01.500 012 12582.83 38.55 54534.55 88888.00 2016-01-12 05:44:01.625 012 12582.85 38.55 54534.55 88888.00 2016-01-12 05:44:01.750 012 12582.85 38.55 54534.57 88888.00 2016-01-12 05:44:01.875 012 12582.85 38.52 54534.55 88888.00 2016-01-12 05:44:02.000 012 12582.80 38.50 54534.55 88888.00 2016-01-12 05:44:02.125 012 12582.88 38.48 54534.57 88888.00 2016-01-12 05:44:02.250 012 12582.85 38.48 54534.57 88888.00 2016-01-12 05:44:02.375 012 12582.83 38.52 54534.60 88888.00 2016-01-12 05:44:02.500 012 12582.80 38.55 54534.60 88888.00 2016-01-12 05:44:02.625 012 12582.75 38.50 54534.57 88888.00 2016-01-12 05:44:02.750 012 12582.75 38.50 54534.55 88888.00 2016-01-12 05:44:02.875 012 12582.73 38.48 54534.55 88888.00 2016-01-12 05:44:03.000 012 12582.73 38.48 54534.57 88888.00 2016-01-12 05:44:03.125 012 12582.77 38.50 54534.55 88888.00 2016-01-12 05:44:03.250 012 12582.83 38.48 54534.55 88888.00 2016-01-12 05:44:03.375 012 12582.85 38.52 54534.55 88888.00 2016-01-12 05:44:03.500 012 12582.80 38.48 54534.55 88888.00 2016-01-12 05:44:03.625 012 12582.77 38.50 54534.53 88888.00 2016-01-12 05:44:03.750 012 12582.77 38.50 54534.55 88888.00 2016-01-12 05:44:03.875 012 12582.83 38.52 54534.55 88888.00 2016-01-12 05:44:04.000 012 12582.85 38.55 54534.55 88888.00 2016-01-12 05:44:04.125 012 12582.85 38.55 54534.57 88888.00 2016-01-12 05:44:04.250 012 12582.80 38.50 54534.57 88888.00 2016-01-12 05:44:04.375 012 12582.88 38.50 54534.57 88888.00 2016-01-12 05:44:04.500 012 12582.92 38.55 54534.60 88888.00 2016-01-12 05:44:04.625 012 12582.88 38.55 54534.57 88888.00 2016-01-12 05:44:04.750 012 12582.85 38.55 54534.55 88888.00 2016-01-12 05:44:04.875 012 12582.83 38.55 54534.55 88888.00 2016-01-12 05:44:05.000 012 12582.77 38.55 54534.53 88888.00 2016-01-12 05:44:05.125 012 12582.80 38.55 54534.55 88888.00 2016-01-12 05:44:05.250 012 12582.83 38.60 54534.55 88888.00 2016-01-12 05:44:05.375 012 12582.80 38.60 54534.53 88888.00 2016-01-12 05:44:05.500 012 12582.80 38.58 54534.55 88888.00 2016-01-12 05:44:05.625 012 12582.85 38.58 54534.55 88888.00 2016-01-12 05:44:05.750 012 12582.77 38.55 54534.53 88888.00 2016-01-12 05:44:05.875 012 12582.73 38.55 54534.55 88888.00 2016-01-12 05:44:06.000 012 12582.73 38.58 54534.55 88888.00 2016-01-12 05:44:06.125 012 12582.80 38.58 54534.55 88888.00 2016-01-12 05:44:06.250 012 12582.83 38.55 54534.55 88888.00 2016-01-12 05:44:06.375 012 12582.83 38.58 54534.55 88888.00 2016-01-12 05:44:06.500 012 12582.80 38.58 54534.57 88888.00 2016-01-12 05:44:06.625 012 12582.80 38.58 54534.57 88888.00 2016-01-12 05:44:06.750 012 12582.83 38.60 54534.55 88888.00 2016-01-12 05:44:06.875 012 12582.88 38.58 54534.53 88888.00 2016-01-12 05:44:07.000 012 12582.88 38.60 54534.55 88888.00 2016-01-12 05:44:07.125 012 12582.83 38.60 54534.55 88888.00 2016-01-12 05:44:07.250 012 12582.75 38.60 54534.55 88888.00 2016-01-12 05:44:07.375 012 12582.77 38.58 54534.57 88888.00 2016-01-12 05:44:07.500 012 12582.83 38.60 54534.55 88888.00 2016-01-12 05:44:07.625 012 12582.83 38.60 54534.57 88888.00 2016-01-12 05:44:07.750 012 12582.83 38.58 54534.57 88888.00 2016-01-12 05:44:07.875 012 12582.75 38.58 54534.55 88888.00 2016-01-12 05:44:08.000 012 12582.67 38.60 54534.55 88888.00 2016-01-12 05:44:08.125 012 12582.67 38.60 54534.55 88888.00 2016-01-12 05:44:08.250 012 12582.67 38.60 54534.55 88888.00 2016-01-12 05:44:08.375 012 12582.73 38.60 54534.55 88888.00 2016-01-12 05:44:08.500 012 12582.75 38.60 54534.57 88888.00 2016-01-12 05:44:08.625 012 12582.80 38.58 54534.55 88888.00 2016-01-12 05:44:08.750 012 12582.83 38.58 54534.55 88888.00 2016-01-12 05:44:08.875 012 12582.77 38.58 54534.53 88888.00 2016-01-12 05:44:09.000 012 12582.73 38.58 54534.53 88888.00 2016-01-12 05:44:09.125 012 12582.70 38.60 54534.55 88888.00 2016-01-12 05:44:09.250 012 12582.73 38.58 54534.55 88888.00 2016-01-12 05:44:09.375 012 12582.67 38.62 54534.53 88888.00 2016-01-12 05:44:09.500 012 12582.73 38.60 54534.53 88888.00 2016-01-12 05:44:09.625 012 12582.80 38.60 54534.55 88888.00 2016-01-12 05:44:09.750 012 12582.75 38.60 54534.55 88888.00 2016-01-12 05:44:09.875 012 12582.73 38.55 54534.53 88888.00 2016-01-12 05:44:10.000 012 12582.73 38.60 54534.53 88888.00 2016-01-12 05:44:10.125 012 12582.73 38.62 54534.53 88888.00 2016-01-12 05:44:10.250 012 12582.75 38.58 54534.53 88888.00 2016-01-12 05:44:10.375 012 12582.77 38.58 54534.50 88888.00 2016-01-12 05:44:10.500 012 12582.73 38.58 54534.50 88888.00 2016-01-12 05:44:10.625 012 12582.70 38.58 54534.50 88888.00 2016-01-12 05:44:10.750 012 12582.70 38.60 54534.50 88888.00 2016-01-12 05:44:10.875 012 12582.65 38.58 54534.50 88888.00 2016-01-12 05:44:11.000 012 12582.67 38.58 54534.50 88888.00 2016-01-12 05:44:11.125 012 12582.73 38.58 54534.50 88888.00 2016-01-12 05:44:11.250 012 12582.70 38.58 54534.50 88888.00 2016-01-12 05:44:11.375 012 12582.70 38.58 54534.50 88888.00 2016-01-12 05:44:11.500 012 12582.73 38.58 54534.50 88888.00 2016-01-12 05:44:11.625 012 12582.75 38.58 54534.55 88888.00 2016-01-12 05:44:11.750 012 12582.75 38.58 54534.53 88888.00 2016-01-12 05:44:11.875 012 12582.73 38.60 54534.53 88888.00 2016-01-12 05:44:12.000 012 12582.70 38.58 54534.50 88888.00 2016-01-12 05:44:12.125 012 12582.70 38.58 54534.53 88888.00 2016-01-12 05:44:12.250 012 12582.73 38.58 54534.53 88888.00 2016-01-12 05:44:12.375 012 12582.73 38.58 54534.53 88888.00 2016-01-12 05:44:12.500 012 12582.70 38.55 54534.50 88888.00 2016-01-12 05:44:12.625 012 12582.75 38.52 54534.50 88888.00 2016-01-12 05:44:12.750 012 12582.77 38.52 54534.50 88888.00 2016-01-12 05:44:12.875 012 12582.75 38.55 54534.50 88888.00 2016-01-12 05:44:13.000 012 12582.70 38.55 54534.47 88888.00 2016-01-12 05:44:13.125 012 12582.70 38.55 54534.50 88888.00 2016-01-12 05:44:13.250 012 12582.73 38.55 54534.50 88888.00 2016-01-12 05:44:13.375 012 12582.73 38.58 54534.50 88888.00 2016-01-12 05:44:13.500 012 12582.67 38.58 54534.50 88888.00 2016-01-12 05:44:13.625 012 12582.65 38.55 54534.50 88888.00 2016-01-12 05:44:13.750 012 12582.67 38.55 54534.47 88888.00 2016-01-12 05:44:13.875 012 12582.77 38.58 54534.47 88888.00 2016-01-12 05:44:14.000 012 12582.77 38.58 54534.50 88888.00 2016-01-12 05:44:14.125 012 12582.77 38.58 54534.53 88888.00 2016-01-12 05:44:14.250 012 12582.73 38.55 54534.53 88888.00 2016-01-12 05:44:14.375 012 12582.73 38.55 54534.47 88888.00 2016-01-12 05:44:14.500 012 12582.75 38.55 54534.47 88888.00 2016-01-12 05:44:14.625 012 12582.77 38.60 54534.50 88888.00 2016-01-12 05:44:14.750 012 12582.77 38.60 54534.50 88888.00 2016-01-12 05:44:14.875 012 12582.77 38.58 54534.47 88888.00 2016-01-12 05:44:15.000 012 12582.77 38.55 54534.45 88888.00 2016-01-12 05:44:15.125 012 12582.73 38.58 54534.45 88888.00 2016-01-12 05:44:15.250 012 12582.60 38.58 54534.47 88888.00 2016-01-12 05:44:15.375 012 12582.60 38.58 54534.47 88888.00 2016-01-12 05:44:15.500 012 12582.65 38.55 54534.45 88888.00 2016-01-12 05:44:15.625 012 12582.67 38.55 54534.47 88888.00 2016-01-12 05:44:15.750 012 12582.75 38.58 54534.47 88888.00 2016-01-12 05:44:15.875 012 12582.83 38.60 54534.47 88888.00 2016-01-12 05:44:16.000 012 12582.73 38.62 54534.45 88888.00 2016-01-12 05:44:16.125 012 12582.65 38.60 54534.43 88888.00 2016-01-12 05:44:16.250 012 12582.65 38.58 54534.45 88888.00 2016-01-12 05:44:16.375 012 12582.73 38.58 54534.43 88888.00 2016-01-12 05:44:16.500 012 12582.73 38.58 54534.45 88888.00 2016-01-12 05:44:16.625 012 12582.73 38.58 54534.45 88888.00 2016-01-12 05:44:16.750 012 12582.70 38.55 54534.45 88888.00 2016-01-12 05:44:16.875 012 12582.67 38.55 54534.45 88888.00 2016-01-12 05:44:17.000 012 12582.70 38.55 54534.45 88888.00 2016-01-12 05:44:17.125 012 12582.65 38.52 54534.47 88888.00 2016-01-12 05:44:17.250 012 12582.62 38.55 54534.45 88888.00 2016-01-12 05:44:17.375 012 12582.70 38.58 54534.47 88888.00 2016-01-12 05:44:17.500 012 12582.70 38.55 54534.45 88888.00 2016-01-12 05:44:17.625 012 12582.62 38.52 54534.43 88888.00 2016-01-12 05:44:17.750 012 12582.62 38.52 54534.45 88888.00 2016-01-12 05:44:17.875 012 12582.62 38.50 54534.43 88888.00 2016-01-12 05:44:18.000 012 12582.62 38.52 54534.45 88888.00 2016-01-12 05:44:18.125 012 12582.65 38.55 54534.43 88888.00 2016-01-12 05:44:18.250 012 12582.65 38.48 54534.43 88888.00 2016-01-12 05:44:18.375 012 12582.70 38.48 54534.43 88888.00 2016-01-12 05:44:18.500 012 12582.70 38.48 54534.45 88888.00 2016-01-12 05:44:18.625 012 12582.75 38.50 54534.45 88888.00 2016-01-12 05:44:18.750 012 12582.75 38.52 54534.43 88888.00 2016-01-12 05:44:18.875 012 12582.70 38.50 54534.40 88888.00 2016-01-12 05:44:19.000 012 12582.65 38.50 54534.40 88888.00 2016-01-12 05:44:19.125 012 12582.60 38.52 54534.43 88888.00 2016-01-12 05:44:19.250 012 12582.58 38.52 54534.43 88888.00 2016-01-12 05:44:19.375 012 12582.55 38.50 54534.40 88888.00 2016-01-12 05:44:19.500 012 12582.60 38.48 54534.40 88888.00 2016-01-12 05:44:19.625 012 12582.73 38.48 54534.40 88888.00 2016-01-12 05:44:19.750 012 12582.75 38.50 54534.43 88888.00 2016-01-12 05:44:19.875 012 12582.70 38.50 54534.43 88888.00 2016-01-12 05:44:20.000 012 12582.65 38.48 54534.43 88888.00 2016-01-12 05:44:20.125 012 12582.67 38.48 54534.43 88888.00 2016-01-12 05:44:20.250 012 12582.65 38.45 54534.43 88888.00 2016-01-12 05:44:20.375 012 12582.70 38.45 54534.43 88888.00 2016-01-12 05:44:20.500 012 12582.70 38.45 54534.43 88888.00 2016-01-12 05:44:20.625 012 12582.65 38.48 54534.43 88888.00 2016-01-12 05:44:20.750 012 12582.60 38.48 54534.45 88888.00 2016-01-12 05:44:20.875 012 12582.62 38.45 54534.45 88888.00 2016-01-12 05:44:21.000 012 12582.67 38.45 54534.40 88888.00 2016-01-12 05:44:21.125 012 12582.70 38.48 54534.43 88888.00 2016-01-12 05:44:21.250 012 12582.65 38.48 54534.43 88888.00 2016-01-12 05:44:21.375 012 12582.65 38.45 54534.43 88888.00 2016-01-12 05:44:21.500 012 12582.65 38.45 54534.40 88888.00 2016-01-12 05:44:21.625 012 12582.60 38.48 54534.40 88888.00 2016-01-12 05:44:21.750 012 12582.52 38.50 54534.43 88888.00 2016-01-12 05:44:21.875 012 12582.52 38.52 54534.43 88888.00 2016-01-12 05:44:22.000 012 12582.58 38.48 54534.40 88888.00 2016-01-12 05:44:22.125 012 12582.58 38.48 54534.38 88888.00 2016-01-12 05:44:22.250 012 12582.52 38.48 54534.38 88888.00 2016-01-12 05:44:22.375 012 12582.58 38.48 54534.38 88888.00 2016-01-12 05:44:22.500 012 12582.58 38.45 54534.40 88888.00 2016-01-12 05:44:22.625 012 12582.60 38.45 54534.40 88888.00 2016-01-12 05:44:22.750 012 12582.60 38.45 54534.38 88888.00 2016-01-12 05:44:22.875 012 12582.65 38.48 54534.38 88888.00 2016-01-12 05:44:23.000 012 12582.67 38.45 54534.38 88888.00 2016-01-12 05:44:23.125 012 12582.65 38.42 54534.40 88888.00 2016-01-12 05:44:23.250 012 12582.62 38.42 54534.40 88888.00 2016-01-12 05:44:23.375 012 12582.70 38.45 54534.40 88888.00 2016-01-12 05:44:23.500 012 12582.67 38.45 54534.38 88888.00 2016-01-12 05:44:23.625 012 12582.55 38.42 54534.40 88888.00 2016-01-12 05:44:23.750 012 12582.58 38.45 54534.38 88888.00 2016-01-12 05:44:23.875 012 12582.58 38.45 54534.38 88888.00 2016-01-12 05:44:24.000 012 12582.62 38.45 54534.38 88888.00 2016-01-12 05:44:24.125 012 12582.62 38.48 54534.38 88888.00 2016-01-12 05:44:24.250 012 12582.62 38.42 54534.38 88888.00 2016-01-12 05:44:24.375 012 12582.62 38.48 54534.40 88888.00 2016-01-12 05:44:24.500 012 12582.60 38.48 54534.40 88888.00 2016-01-12 05:44:24.625 012 12582.58 38.48 54534.40 88888.00 2016-01-12 05:44:24.750 012 12582.55 38.45 54534.38 88888.00 2016-01-12 05:44:24.875 012 12582.58 38.40 54534.35 88888.00 2016-01-12 05:44:25.000 012 12582.58 38.42 54534.32 88888.00 2016-01-12 05:44:25.125 012 12582.60 38.45 54534.35 88888.00 2016-01-12 05:44:25.250 012 12582.58 38.48 54534.38 88888.00 2016-01-12 05:44:25.375 012 12582.65 38.42 54534.35 88888.00 2016-01-12 05:44:25.500 012 12582.67 38.40 54534.35 88888.00 2016-01-12 05:44:25.625 012 12582.62 38.45 54534.35 88888.00 2016-01-12 05:44:25.750 012 12582.60 38.48 54534.35 88888.00 2016-01-12 05:44:25.875 012 12582.58 38.48 54534.35 88888.00 2016-01-12 05:44:26.000 012 12582.58 38.45 54534.32 88888.00 2016-01-12 05:44:26.125 012 12582.62 38.45 54534.32 88888.00 2016-01-12 05:44:26.250 012 12582.65 38.50 54534.32 88888.00 2016-01-12 05:44:26.375 012 12582.60 38.50 54534.32 88888.00 2016-01-12 05:44:26.500 012 12582.55 38.42 54534.32 88888.00 2016-01-12 05:44:26.625 012 12582.58 38.45 54534.30 88888.00 2016-01-12 05:44:26.750 012 12582.60 38.45 54534.32 88888.00 2016-01-12 05:44:26.875 012 12582.62 38.45 54534.32 88888.00 2016-01-12 05:44:27.000 012 12582.62 38.42 54534.30 88888.00 2016-01-12 05:44:27.125 012 12582.62 38.40 54534.30 88888.00 2016-01-12 05:44:27.250 012 12582.62 38.38 54534.30 88888.00 2016-01-12 05:44:27.375 012 12582.62 38.42 54534.30 88888.00 2016-01-12 05:44:27.500 012 12582.62 38.48 54534.30 88888.00 2016-01-12 05:44:27.625 012 12582.62 38.48 54534.32 88888.00 2016-01-12 05:44:27.750 012 12582.58 38.48 54534.30 88888.00 2016-01-12 05:44:27.875 012 12582.58 38.45 54534.30 88888.00 2016-01-12 05:44:28.000 012 12582.60 38.48 54534.30 88888.00 2016-01-12 05:44:28.125 012 12582.58 38.45 54534.30 88888.00 2016-01-12 05:44:28.250 012 12582.60 38.42 54534.30 88888.00 2016-01-12 05:44:28.375 012 12582.62 38.45 54534.28 88888.00 2016-01-12 05:44:28.500 012 12582.67 38.42 54534.28 88888.00 2016-01-12 05:44:28.625 012 12582.70 38.45 54534.32 88888.00 2016-01-12 05:44:28.750 012 12582.67 38.45 54534.32 88888.00 2016-01-12 05:44:28.875 012 12582.67 38.45 54534.30 88888.00 2016-01-12 05:44:29.000 012 12582.67 38.45 54534.28 88888.00 2016-01-12 05:44:29.125 012 12582.62 38.48 54534.30 88888.00 2016-01-12 05:44:29.250 012 12582.50 38.48 54534.30 88888.00 2016-01-12 05:44:29.375 012 12582.55 38.50 54534.30 88888.00 2016-01-12 05:44:29.500 012 12582.62 38.48 54534.30 88888.00 2016-01-12 05:44:29.625 012 12582.60 38.45 54534.28 88888.00 2016-01-12 05:44:29.750 012 12582.55 38.45 54534.28 88888.00 2016-01-12 05:44:29.875 012 12582.58 38.45 54534.32 88888.00 2016-01-12 05:44:30.000 012 12582.58 38.45 54534.32 88888.00 2016-01-12 05:44:30.125 012 12582.52 38.45 54534.30 88888.00 2016-01-12 05:44:30.250 012 12582.50 38.48 54534.32 88888.00 2016-01-12 05:44:30.375 012 12582.55 38.50 54534.30 88888.00 2016-01-12 05:44:30.500 012 12582.55 38.45 54534.28 88888.00 2016-01-12 05:44:30.625 012 12582.52 38.45 54534.30 88888.00 2016-01-12 05:44:30.750 012 12582.55 38.48 54534.30 88888.00 2016-01-12 05:44:30.875 012 12582.60 38.48 54534.30 88888.00 2016-01-12 05:44:31.000 012 12582.58 38.48 54534.30 88888.00 2016-01-12 05:44:31.125 012 12582.52 38.48 54534.28 88888.00 2016-01-12 05:44:31.250 012 12582.52 38.45 54534.28 88888.00 2016-01-12 05:44:31.375 012 12582.58 38.48 54534.28 88888.00 2016-01-12 05:44:31.500 012 12582.58 38.45 54534.28 88888.00 2016-01-12 05:44:31.625 012 12582.58 38.45 54534.25 88888.00 2016-01-12 05:44:31.750 012 12582.60 38.45 54534.28 88888.00 2016-01-12 05:44:31.875 012 12582.58 38.42 54534.25 88888.00 2016-01-12 05:44:32.000 012 12582.58 38.40 54534.22 88888.00 2016-01-12 05:44:32.125 012 12582.58 38.42 54534.28 88888.00 2016-01-12 05:44:32.250 012 12582.58 38.45 54534.28 88888.00 2016-01-12 05:44:32.375 012 12582.60 38.45 54534.22 88888.00 2016-01-12 05:44:32.500 012 12582.58 38.45 54534.25 88888.00 2016-01-12 05:44:32.625 012 12582.60 38.48 54534.28 88888.00 2016-01-12 05:44:32.750 012 12582.58 38.48 54534.28 88888.00 2016-01-12 05:44:32.875 012 12582.62 38.48 54534.28 88888.00 2016-01-12 05:44:33.000 012 12582.65 38.48 54534.25 88888.00 2016-01-12 05:44:33.125 012 12582.62 38.48 54534.25 88888.00 2016-01-12 05:44:33.250 012 12582.62 38.48 54534.25 88888.00 2016-01-12 05:44:33.375 012 12582.62 38.48 54534.25 88888.00 2016-01-12 05:44:33.500 012 12582.62 38.48 54534.28 88888.00 2016-01-12 05:44:33.625 012 12582.62 38.48 54534.28 88888.00 2016-01-12 05:44:33.750 012 12582.60 38.48 54534.25 88888.00 2016-01-12 05:44:33.875 012 12582.55 38.48 54534.25 88888.00 2016-01-12 05:44:34.000 012 12582.58 38.50 54534.25 88888.00 2016-01-12 05:44:34.125 012 12582.67 38.50 54534.28 88888.00 2016-01-12 05:44:34.250 012 12582.62 38.50 54534.28 88888.00 2016-01-12 05:44:34.375 012 12582.62 38.48 54534.25 88888.00 2016-01-12 05:44:34.500 012 12582.52 38.50 54534.25 88888.00 2016-01-12 05:44:34.625 012 12582.50 38.50 54534.22 88888.00 2016-01-12 05:44:34.750 012 12582.50 38.50 54534.25 88888.00 2016-01-12 05:44:34.875 012 12582.52 38.48 54534.25 88888.00 2016-01-12 05:44:35.000 012 12582.58 38.50 54534.25 88888.00 2016-01-12 05:44:35.125 012 12582.62 38.50 54534.25 88888.00 2016-01-12 05:44:35.250 012 12582.62 38.48 54534.25 88888.00 2016-01-12 05:44:35.375 012 12582.65 38.45 54534.25 88888.00 2016-01-12 05:44:35.500 012 12582.62 38.45 54534.25 88888.00 2016-01-12 05:44:35.625 012 12582.65 38.48 54534.22 88888.00 2016-01-12 05:44:35.750 012 12582.62 38.50 54534.25 88888.00 2016-01-12 05:44:35.875 012 12582.58 38.50 54534.28 88888.00 2016-01-12 05:44:36.000 012 12582.55 38.50 54534.28 88888.00 2016-01-12 05:44:36.125 012 12582.55 38.50 54534.25 88888.00 2016-01-12 05:44:36.250 012 12582.55 38.48 54534.28 88888.00 2016-01-12 05:44:36.375 012 12582.58 38.48 54534.25 88888.00 2016-01-12 05:44:36.500 012 12582.58 38.48 54534.25 88888.00 2016-01-12 05:44:36.625 012 12582.60 38.48 54534.22 88888.00 2016-01-12 05:44:36.750 012 12582.60 38.48 54534.22 88888.00 2016-01-12 05:44:36.875 012 12582.62 38.48 54534.20 88888.00 2016-01-12 05:44:37.000 012 12582.65 38.45 54534.18 88888.00 2016-01-12 05:44:37.125 012 12582.62 38.48 54534.20 88888.00 2016-01-12 05:44:37.250 012 12582.55 38.48 54534.22 88888.00 2016-01-12 05:44:37.375 012 12582.52 38.50 54534.22 88888.00 2016-01-12 05:44:37.500 012 12582.60 38.48 54534.22 88888.00 2016-01-12 05:44:37.625 012 12582.60 38.48 54534.22 88888.00 2016-01-12 05:44:37.750 012 12582.58 38.45 54534.22 88888.00 2016-01-12 05:44:37.875 012 12582.58 38.45 54534.18 88888.00 2016-01-12 05:44:38.000 012 12582.58 38.45 54534.18 88888.00 2016-01-12 05:44:38.125 012 12582.65 38.45 54534.20 88888.00 2016-01-12 05:44:38.250 012 12582.65 38.42 54534.18 88888.00 2016-01-12 05:44:38.375 012 12582.67 38.42 54534.15 88888.00 2016-01-12 05:44:38.500 012 12582.65 38.45 54534.18 88888.00 2016-01-12 05:44:38.625 012 12582.58 38.45 54534.22 88888.00 2016-01-12 05:44:38.750 012 12582.60 38.45 54534.20 88888.00 2016-01-12 05:44:38.875 012 12582.62 38.45 54534.20 88888.00 2016-01-12 05:44:39.000 012 12582.67 38.45 54534.20 88888.00 2016-01-12 05:44:39.125 012 12582.65 38.42 54534.22 88888.00 2016-01-12 05:44:39.250 012 12582.58 38.45 54534.20 88888.00 2016-01-12 05:44:39.375 012 12582.60 38.42 54534.18 88888.00 2016-01-12 05:44:39.500 012 12582.65 38.42 54534.18 88888.00 2016-01-12 05:44:39.625 012 12582.70 38.45 54534.20 88888.00 2016-01-12 05:44:39.750 012 12582.62 38.45 54534.20 88888.00 2016-01-12 05:44:39.875 012 12582.60 38.42 54534.20 88888.00 2016-01-12 05:44:40.000 012 12582.62 38.45 54534.18 88888.00 2016-01-12 05:44:40.125 012 12582.62 38.45 54534.18 88888.00 2016-01-12 05:44:40.250 012 12582.58 38.45 54534.20 88888.00 2016-01-12 05:44:40.375 012 12582.55 38.40 54534.20 88888.00 2016-01-12 05:44:40.500 012 12582.55 38.42 54534.20 88888.00 2016-01-12 05:44:40.625 012 12582.55 38.45 54534.20 88888.00 2016-01-12 05:44:40.750 012 12582.55 38.45 54534.20 88888.00 2016-01-12 05:44:40.875 012 12582.58 38.42 54534.18 88888.00 2016-01-12 05:44:41.000 012 12582.65 38.42 54534.20 88888.00 2016-01-12 05:44:41.125 012 12582.70 38.40 54534.20 88888.00 2016-01-12 05:44:41.250 012 12582.65 38.40 54534.20 88888.00 2016-01-12 05:44:41.375 012 12582.67 38.42 54534.20 88888.00 2016-01-12 05:44:41.500 012 12582.62 38.40 54534.18 88888.00 2016-01-12 05:44:41.625 012 12582.55 38.38 54534.20 88888.00 2016-01-12 05:44:41.750 012 12582.58 38.40 54534.20 88888.00 2016-01-12 05:44:41.875 012 12582.58 38.40 54534.22 88888.00 2016-01-12 05:44:42.000 012 12582.58 38.40 54534.20 88888.00 2016-01-12 05:44:42.125 012 12582.65 38.40 54534.22 88888.00 2016-01-12 05:44:42.250 012 12582.60 38.38 54534.22 88888.00 2016-01-12 05:44:42.375 012 12582.55 38.40 54534.22 88888.00 2016-01-12 05:44:42.500 012 12582.55 38.40 54534.18 88888.00 2016-01-12 05:44:42.625 012 12582.52 38.38 54534.20 88888.00 2016-01-12 05:44:42.750 012 12582.52 38.40 54534.20 88888.00 2016-01-12 05:44:42.875 012 12582.50 38.42 54534.18 88888.00 2016-01-12 05:44:43.000 012 12582.48 38.40 54534.15 88888.00 2016-01-12 05:44:43.125 012 12582.42 38.40 54534.18 88888.00 2016-01-12 05:44:43.250 012 12582.45 38.38 54534.20 88888.00 2016-01-12 05:44:43.375 012 12582.52 38.38 54534.18 88888.00 2016-01-12 05:44:43.500 012 12582.62 38.38 54534.18 88888.00 2016-01-12 05:44:43.625 012 12582.60 38.40 54534.20 88888.00 2016-01-12 05:44:43.750 012 12582.55 38.40 54534.22 88888.00 2016-01-12 05:44:43.875 012 12582.55 38.38 54534.15 88888.00 2016-01-12 05:44:44.000 012 12582.48 38.38 54534.18 88888.00 2016-01-12 05:44:44.125 012 12582.50 38.38 54534.18 88888.00 2016-01-12 05:44:44.250 012 12582.50 38.38 54534.15 88888.00 2016-01-12 05:44:44.375 012 12582.55 38.38 54534.15 88888.00 2016-01-12 05:44:44.500 012 12582.52 38.38 54534.15 88888.00 2016-01-12 05:44:44.625 012 12582.50 38.38 54534.18 88888.00 2016-01-12 05:44:44.750 012 12582.50 38.38 54534.18 88888.00 2016-01-12 05:44:44.875 012 12582.55 38.38 54534.18 88888.00 2016-01-12 05:44:45.000 012 12582.52 38.38 54534.18 88888.00 2016-01-12 05:44:45.125 012 12582.48 38.35 54534.20 88888.00 2016-01-12 05:44:45.250 012 12582.52 38.38 54534.20 88888.00 2016-01-12 05:44:45.375 012 12582.52 38.40 54534.18 88888.00 2016-01-12 05:44:45.500 012 12582.48 38.40 54534.20 88888.00 2016-01-12 05:44:45.625 012 12582.45 38.38 54534.20 88888.00 2016-01-12 05:44:45.750 012 12582.45 38.38 54534.18 88888.00 2016-01-12 05:44:45.875 012 12582.45 38.40 54534.18 88888.00 2016-01-12 05:44:46.000 012 12582.45 38.40 54534.15 88888.00 2016-01-12 05:44:46.125 012 12582.45 38.42 54534.15 88888.00 2016-01-12 05:44:46.250 012 12582.50 38.42 54534.18 88888.00 2016-01-12 05:44:46.375 012 12582.52 38.42 54534.18 88888.00 2016-01-12 05:44:46.500 012 12582.52 38.42 54534.18 88888.00 2016-01-12 05:44:46.625 012 12582.52 38.40 54534.20 88888.00 2016-01-12 05:44:46.750 012 12582.52 38.40 54534.15 88888.00 2016-01-12 05:44:46.875 012 12582.60 38.42 54534.18 88888.00 2016-01-12 05:44:47.000 012 12582.65 38.40 54534.18 88888.00 2016-01-12 05:44:47.125 012 12582.62 38.40 54534.18 88888.00 2016-01-12 05:44:47.250 012 12582.58 38.42 54534.20 88888.00 2016-01-12 05:44:47.375 012 12582.55 38.42 54534.18 88888.00 2016-01-12 05:44:47.500 012 12582.58 38.40 54534.15 88888.00 2016-01-12 05:44:47.625 012 12582.62 38.42 54534.15 88888.00 2016-01-12 05:44:47.750 012 12582.65 38.42 54534.15 88888.00 2016-01-12 05:44:47.875 012 12582.67 38.45 54534.18 88888.00 2016-01-12 05:44:48.000 012 12582.62 38.42 54534.15 88888.00 2016-01-12 05:44:48.125 012 12582.60 38.42 54534.12 88888.00 2016-01-12 05:44:48.250 012 12582.62 38.40 54534.15 88888.00 2016-01-12 05:44:48.375 012 12582.60 38.42 54534.12 88888.00 2016-01-12 05:44:48.500 012 12582.58 38.45 54534.15 88888.00 2016-01-12 05:44:48.625 012 12582.52 38.45 54534.15 88888.00 2016-01-12 05:44:48.750 012 12582.48 38.45 54534.18 88888.00 2016-01-12 05:44:48.875 012 12582.50 38.45 54534.12 88888.00 2016-01-12 05:44:49.000 012 12582.50 38.42 54534.10 88888.00 2016-01-12 05:44:49.125 012 12582.50 38.42 54534.12 88888.00 2016-01-12 05:44:49.250 012 12582.50 38.45 54534.15 88888.00 2016-01-12 05:44:49.375 012 12582.50 38.45 54534.12 88888.00 2016-01-12 05:44:49.500 012 12582.42 38.42 54534.10 88888.00 2016-01-12 05:44:49.625 012 12582.48 38.45 54534.10 88888.00 2016-01-12 05:44:49.750 012 12582.52 38.45 54534.15 88888.00 2016-01-12 05:44:49.875 012 12582.50 38.45 54534.15 88888.00 2016-01-12 05:44:50.000 012 12582.45 38.42 54534.12 88888.00 2016-01-12 05:44:50.125 012 12582.48 38.45 54534.12 88888.00 2016-01-12 05:44:50.250 012 12582.42 38.45 54534.15 88888.00 2016-01-12 05:44:50.375 012 12582.42 38.48 54534.12 88888.00 2016-01-12 05:44:50.500 012 12582.45 38.45 54534.15 88888.00 2016-01-12 05:44:50.625 012 12582.50 38.48 54534.15 88888.00 2016-01-12 05:44:50.750 012 12582.55 38.50 54534.15 88888.00 2016-01-12 05:44:50.875 012 12582.50 38.45 54534.12 88888.00 2016-01-12 05:44:51.000 012 12582.48 38.45 54534.10 88888.00 2016-01-12 05:44:51.125 012 12582.52 38.48 54534.10 88888.00 2016-01-12 05:44:51.250 012 12582.55 38.50 54534.20 88888.00 2016-01-12 05:44:51.375 012 12582.58 38.50 54534.18 88888.00 2016-01-12 05:44:51.500 012 12582.52 38.52 54534.18 88888.00 2016-01-12 05:44:51.625 012 12582.48 38.50 54534.18 88888.00 2016-01-12 05:44:51.750 012 12582.48 38.55 54534.18 88888.00 2016-01-12 05:44:51.875 012 12582.50 38.58 54534.18 88888.00 2016-01-12 05:44:52.000 012 12582.55 38.55 54534.18 88888.00 2016-01-12 05:44:52.125 012 12582.48 38.52 54534.18 88888.00 2016-01-12 05:44:52.250 012 12582.45 38.50 54534.18 88888.00 2016-01-12 05:44:52.375 012 12582.52 38.52 54534.15 88888.00 2016-01-12 05:44:52.500 012 12582.48 38.55 54534.12 88888.00 2016-01-12 05:44:52.625 012 12582.45 38.52 54534.12 88888.00 2016-01-12 05:44:52.750 012 12582.45 38.52 54534.12 88888.00 2016-01-12 05:44:52.875 012 12582.45 38.55 54534.12 88888.00 2016-01-12 05:44:53.000 012 12582.48 38.58 54534.15 88888.00 2016-01-12 05:44:53.125 012 12582.48 38.55 54534.15 88888.00 2016-01-12 05:44:53.250 012 12582.48 38.55 54534.12 88888.00 2016-01-12 05:44:53.375 012 12582.48 38.55 54534.12 88888.00 2016-01-12 05:44:53.500 012 12582.50 38.55 54534.12 88888.00 2016-01-12 05:44:53.625 012 12582.50 38.55 54534.12 88888.00 2016-01-12 05:44:53.750 012 12582.48 38.58 54534.15 88888.00 2016-01-12 05:44:53.875 012 12582.45 38.58 54534.15 88888.00 2016-01-12 05:44:54.000 012 12582.42 38.55 54534.15 88888.00 2016-01-12 05:44:54.125 012 12582.48 38.55 54534.15 88888.00 2016-01-12 05:44:54.250 012 12582.52 38.55 54534.18 88888.00 2016-01-12 05:44:54.375 012 12582.55 38.58 54534.15 88888.00 2016-01-12 05:44:54.500 012 12582.50 38.55 54534.15 88888.00 2016-01-12 05:44:54.625 012 12582.52 38.58 54534.12 88888.00 2016-01-12 05:44:54.750 012 12582.60 38.60 54534.12 88888.00 2016-01-12 05:44:54.875 012 12582.55 38.60 54534.12 88888.00 2016-01-12 05:44:55.000 012 12582.55 38.65 54534.12 88888.00 2016-01-12 05:44:55.125 012 12582.55 38.62 54534.12 88888.00 2016-01-12 05:44:55.250 012 12582.55 38.60 54534.15 88888.00 2016-01-12 05:44:55.375 012 12582.50 38.60 54534.15 88888.00 2016-01-12 05:44:55.500 012 12582.50 38.60 54534.15 88888.00 2016-01-12 05:44:55.625 012 12582.52 38.60 54534.12 88888.00 2016-01-12 05:44:55.750 012 12582.55 38.60 54534.12 88888.00 2016-01-12 05:44:55.875 012 12582.58 38.62 54534.12 88888.00 2016-01-12 05:44:56.000 012 12582.58 38.60 54534.10 88888.00 2016-01-12 05:44:56.125 012 12582.52 38.60 54534.10 88888.00 2016-01-12 05:44:56.250 012 12582.52 38.62 54534.10 88888.00 2016-01-12 05:44:56.375 012 12582.55 38.65 54534.12 88888.00 2016-01-12 05:44:56.500 012 12582.55 38.60 54534.10 88888.00 2016-01-12 05:44:56.625 012 12582.48 38.58 54534.05 88888.00 2016-01-12 05:44:56.750 012 12582.48 38.60 54534.07 88888.00 2016-01-12 05:44:56.875 012 12582.48 38.62 54534.10 88888.00 2016-01-12 05:44:57.000 012 12582.50 38.62 54534.12 88888.00 2016-01-12 05:44:57.125 012 12582.50 38.60 54534.12 88888.00 2016-01-12 05:44:57.250 012 12582.42 38.55 54534.10 88888.00 2016-01-12 05:44:57.375 012 12582.42 38.55 54534.07 88888.00 2016-01-12 05:44:57.500 012 12582.40 38.55 54534.10 88888.00 2016-01-12 05:44:57.625 012 12582.42 38.58 54534.12 88888.00 2016-01-12 05:44:57.750 012 12582.45 38.60 54534.12 88888.00 2016-01-12 05:44:57.875 012 12582.45 38.58 54534.15 88888.00 2016-01-12 05:44:58.000 012 12582.40 38.58 54534.12 88888.00 2016-01-12 05:44:58.125 012 12582.40 38.60 54534.10 88888.00 2016-01-12 05:44:58.250 012 12582.40 38.58 54534.07 88888.00 2016-01-12 05:44:58.375 012 12582.45 38.60 54534.07 88888.00 2016-01-12 05:44:58.500 012 12582.42 38.60 54534.07 88888.00 2016-01-12 05:44:58.625 012 12582.40 38.60 54534.07 88888.00 2016-01-12 05:44:58.750 012 12582.42 38.58 54534.07 88888.00 2016-01-12 05:44:58.875 012 12582.48 38.58 54534.10 88888.00 2016-01-12 05:44:59.000 012 12582.50 38.60 54534.10 88888.00 2016-01-12 05:44:59.125 012 12582.50 38.65 54534.10 88888.00 2016-01-12 05:44:59.250 012 12582.48 38.60 54534.10 88888.00 2016-01-12 05:44:59.375 012 12582.50 38.60 54534.10 88888.00 2016-01-12 05:44:59.500 012 12582.48 38.58 54534.07 88888.00 2016-01-12 05:44:59.625 012 12582.48 38.60 54534.10 88888.00 2016-01-12 05:44:59.750 012 12582.48 38.60 54534.07 88888.00 2016-01-12 05:44:59.875 012 12582.45 38.60 54534.05 88888.00 2016-01-12 05:45:00.000 012 12582.40 38.60 54534.07 88888.00 2016-01-12 05:45:00.125 012 12582.40 38.62 54534.10 88888.00 2016-01-12 05:45:00.250 012 12582.45 38.62 54534.12 88888.00 2016-01-12 05:45:00.375 012 12582.52 38.65 54534.10 88888.00 2016-01-12 05:45:00.500 012 12582.48 38.65 54534.10 88888.00 2016-01-12 05:45:00.625 012 12582.42 38.65 54534.10 88888.00 2016-01-12 05:45:00.750 012 12582.40 38.65 54534.07 88888.00 2016-01-12 05:45:00.875 012 12582.40 38.65 54534.07 88888.00 2016-01-12 05:45:01.000 012 12582.42 38.67 54534.05 88888.00 2016-01-12 05:45:01.125 012 12582.42 38.67 54534.10 88888.00 2016-01-12 05:45:01.250 012 12582.42 38.67 54534.10 88888.00 2016-01-12 05:45:01.375 012 12582.50 38.67 54534.10 88888.00 2016-01-12 05:45:01.500 012 12582.45 38.65 54534.10 88888.00 2016-01-12 05:45:01.625 012 12582.42 38.65 54534.12 88888.00 2016-01-12 05:45:01.750 012 12582.42 38.67 54534.10 88888.00 2016-01-12 05:45:01.875 012 12582.45 38.65 54534.10 88888.00 2016-01-12 05:45:02.000 012 12582.48 38.67 54534.07 88888.00 2016-01-12 05:45:02.125 012 12582.40 38.70 54534.07 88888.00 2016-01-12 05:45:02.250 012 12582.35 38.65 54534.05 88888.00 2016-01-12 05:45:02.375 012 12582.38 38.67 54534.05 88888.00 2016-01-12 05:45:02.500 012 12582.42 38.70 54534.05 88888.00 2016-01-12 05:45:02.625 012 12582.45 38.67 54534.05 88888.00 2016-01-12 05:45:02.750 012 12582.48 38.70 54534.05 88888.00 2016-01-12 05:45:02.875 012 12582.42 38.70 54534.05 88888.00 2016-01-12 05:45:03.000 012 12582.40 38.67 54534.03 88888.00 2016-01-12 05:45:03.125 012 12582.40 38.70 54534.07 88888.00 2016-01-12 05:45:03.250 012 12582.40 38.73 54534.05 88888.00 2016-01-12 05:45:03.375 012 12582.42 38.73 54534.03 88888.00 2016-01-12 05:45:03.500 012 12582.45 38.73 54534.05 88888.00 2016-01-12 05:45:03.625 012 12582.48 38.70 54534.05 88888.00 2016-01-12 05:45:03.750 012 12582.48 38.70 54534.05 88888.00 2016-01-12 05:45:03.875 012 12582.48 38.70 54534.05 88888.00 2016-01-12 05:45:04.000 012 12582.48 38.73 54534.03 88888.00 2016-01-12 05:45:04.125 012 12582.48 38.73 54534.05 88888.00 2016-01-12 05:45:04.250 012 12582.42 38.73 54534.05 88888.00 2016-01-12 05:45:04.375 012 12582.48 38.77 54534.05 88888.00 2016-01-12 05:45:04.500 012 12582.50 38.75 54534.05 88888.00 2016-01-12 05:45:04.625 012 12582.55 38.75 54534.05 88888.00 2016-01-12 05:45:04.750 012 12582.50 38.77 54534.03 88888.00 2016-01-12 05:45:04.875 012 12582.48 38.75 54534.03 88888.00 2016-01-12 05:45:05.000 012 12582.45 38.73 54534.00 88888.00 2016-01-12 05:45:05.125 012 12582.45 38.70 54534.03 88888.00 2016-01-12 05:45:05.250 012 12582.50 38.70 54534.03 88888.00 2016-01-12 05:45:05.375 012 12582.55 38.75 54534.03 88888.00 2016-01-12 05:45:05.500 012 12582.60 38.77 54534.05 88888.00 2016-01-12 05:45:05.625 012 12582.60 38.75 54534.03 88888.00 2016-01-12 05:45:05.750 012 12582.58 38.77 54534.07 88888.00 2016-01-12 05:45:05.875 012 12582.55 38.77 54534.07 88888.00 2016-01-12 05:45:06.000 012 12582.50 38.77 54534.07 88888.00 2016-01-12 05:45:06.125 012 12582.48 38.77 54534.07 88888.00 2016-01-12 05:45:06.250 012 12582.48 38.75 54534.07 88888.00 2016-01-12 05:45:06.375 012 12582.45 38.80 54534.05 88888.00 2016-01-12 05:45:06.500 012 12582.45 38.80 54534.07 88888.00 2016-01-12 05:45:06.625 012 12582.50 38.77 54534.05 88888.00 2016-01-12 05:45:06.750 012 12582.55 38.80 54534.05 88888.00 2016-01-12 05:45:06.875 012 12582.55 38.80 54534.07 88888.00 2016-01-12 05:45:07.000 012 12582.50 38.83 54534.10 88888.00 2016-01-12 05:45:07.125 012 12582.50 38.85 54534.07 88888.00 2016-01-12 05:45:07.250 012 12582.50 38.85 54534.05 88888.00 2016-01-12 05:45:07.375 012 12582.55 38.83 54534.03 88888.00 2016-01-12 05:45:07.500 012 12582.50 38.80 54534.03 88888.00 2016-01-12 05:45:07.625 012 12582.50 38.80 54534.03 88888.00 2016-01-12 05:45:07.750 012 12582.50 38.83 54534.05 88888.00 2016-01-12 05:45:07.875 012 12582.55 38.83 54534.05 88888.00 2016-01-12 05:45:08.000 012 12582.50 38.80 54534.05 88888.00 2016-01-12 05:45:08.125 012 12582.45 38.83 54534.05 88888.00 2016-01-12 05:45:08.250 012 12582.48 38.85 54534.05 88888.00 2016-01-12 05:45:08.375 012 12582.45 38.85 54534.03 88888.00 2016-01-12 05:45:08.500 012 12582.48 38.83 54534.03 88888.00 2016-01-12 05:45:08.625 012 12582.55 38.80 54534.03 88888.00 2016-01-12 05:45:08.750 012 12582.52 38.80 54534.05 88888.00 2016-01-12 05:45:08.875 012 12582.50 38.85 54534.05 88888.00 2016-01-12 05:45:09.000 012 12582.48 38.85 54534.05 88888.00 2016-01-12 05:45:09.125 012 12582.52 38.83 54534.05 88888.00 2016-01-12 05:45:09.250 012 12582.50 38.80 54534.03 88888.00 2016-01-12 05:45:09.375 012 12582.55 38.85 54534.05 88888.00 2016-01-12 05:45:09.500 012 12582.48 38.85 54534.03 88888.00 2016-01-12 05:45:09.625 012 12582.45 38.88 54534.03 88888.00 2016-01-12 05:45:09.750 012 12582.48 38.83 54534.03 88888.00 2016-01-12 05:45:09.875 012 12582.48 38.85 54534.05 88888.00 2016-01-12 05:45:10.000 012 12582.45 38.88 54534.03 88888.00 2016-01-12 05:45:10.125 012 12582.45 38.85 54534.05 88888.00 2016-01-12 05:45:10.250 012 12582.45 38.83 54534.03 88888.00 2016-01-12 05:45:10.375 012 12582.38 38.80 54534.03 88888.00 2016-01-12 05:45:10.500 012 12582.35 38.83 54534.03 88888.00 2016-01-12 05:45:10.625 012 12582.42 38.85 54534.03 88888.00 2016-01-12 05:45:10.750 012 12582.48 38.83 54534.03 88888.00 2016-01-12 05:45:10.875 012 12582.55 38.85 54534.03 88888.00 2016-01-12 05:45:11.000 012 12582.62 38.90 54534.05 88888.00 2016-01-12 05:45:11.125 012 12582.55 38.88 54534.05 88888.00 2016-01-12 05:45:11.250 012 12582.48 38.85 54534.03 88888.00 2016-01-12 05:45:11.375 012 12582.50 38.83 54534.03 88888.00 2016-01-12 05:45:11.500 012 12582.52 38.85 54534.03 88888.00 2016-01-12 05:45:11.625 012 12582.58 38.88 54534.03 88888.00 2016-01-12 05:45:11.750 012 12582.58 38.90 54534.03 88888.00 2016-01-12 05:45:11.875 012 12582.48 38.90 54534.03 88888.00 2016-01-12 05:45:12.000 012 12582.45 38.90 54534.05 88888.00 2016-01-12 05:45:12.125 012 12582.50 38.88 54534.03 88888.00 2016-01-12 05:45:12.250 012 12582.52 38.88 54534.00 88888.00 2016-01-12 05:45:12.375 012 12582.55 38.88 54534.00 88888.00 2016-01-12 05:45:12.500 012 12582.58 38.90 54534.00 88888.00 2016-01-12 05:45:12.625 012 12582.52 38.85 54534.00 88888.00 2016-01-12 05:45:12.750 012 12582.55 38.85 54534.03 88888.00 2016-01-12 05:45:12.875 012 12582.52 38.88 54534.03 88888.00 2016-01-12 05:45:13.000 012 12582.45 38.88 54534.00 88888.00 2016-01-12 05:45:13.125 012 12582.50 38.88 54534.03 88888.00 2016-01-12 05:45:13.250 012 12582.50 38.85 54534.03 88888.00 2016-01-12 05:45:13.375 012 12582.50 38.88 54534.03 88888.00 2016-01-12 05:45:13.500 012 12582.50 38.88 54534.00 88888.00 2016-01-12 05:45:13.625 012 12582.48 38.83 54534.00 88888.00 2016-01-12 05:45:13.750 012 12582.50 38.83 54534.03 88888.00 2016-01-12 05:45:13.875 012 12582.48 38.85 54534.03 88888.00 2016-01-12 05:45:14.000 012 12582.48 38.85 54534.00 88888.00 2016-01-12 05:45:14.125 012 12582.45 38.85 54534.03 88888.00 2016-01-12 05:45:14.250 012 12582.40 38.88 54534.03 88888.00 2016-01-12 05:45:14.375 012 12582.48 38.88 54534.03 88888.00 2016-01-12 05:45:14.500 012 12582.50 38.88 54534.03 88888.00 2016-01-12 05:45:14.625 012 12582.48 38.85 54534.00 88888.00 2016-01-12 05:45:14.750 012 12582.45 38.85 54534.00 88888.00 2016-01-12 05:45:14.875 012 12582.45 38.88 54534.00 88888.00 2016-01-12 05:45:15.000 012 12582.42 38.85 54534.03 88888.00 2016-01-12 05:45:15.125 012 12582.48 38.90 54534.03 88888.00 2016-01-12 05:45:15.250 012 12582.50 38.88 54534.03 88888.00 2016-01-12 05:45:15.375 012 12582.50 38.88 54534.05 88888.00 2016-01-12 05:45:15.500 012 12582.52 38.85 54534.03 88888.00 2016-01-12 05:45:15.625 012 12582.52 38.88 54534.00 88888.00 2016-01-12 05:45:15.750 012 12582.50 38.90 54534.00 88888.00 2016-01-12 05:45:15.875 012 12582.48 38.88 54534.00 88888.00 2016-01-12 05:45:16.000 012 12582.52 38.88 54534.00 88888.00 2016-01-12 05:45:16.125 012 12582.58 38.85 54534.00 88888.00 2016-01-12 05:45:16.250 012 12582.52 38.88 54534.00 88888.00 2016-01-12 05:45:16.375 012 12582.55 38.90 54534.00 88888.00 2016-01-12 05:45:16.500 012 12582.50 38.88 54534.00 88888.00 2016-01-12 05:45:16.625 012 12582.55 38.85 54534.00 88888.00 2016-01-12 05:45:16.750 012 12582.55 38.85 54533.95 88888.00 2016-01-12 05:45:16.875 012 12582.55 38.88 54534.03 88888.00 2016-01-12 05:45:17.000 012 12582.52 38.85 54534.00 88888.00 2016-01-12 05:45:17.125 012 12582.48 38.85 54534.05 88888.00 2016-01-12 05:45:17.250 012 12582.45 38.85 54534.03 88888.00 2016-01-12 05:45:17.375 012 12582.45 38.88 54534.05 88888.00 2016-01-12 05:45:17.500 012 12582.48 38.83 54534.05 88888.00 2016-01-12 05:45:17.625 012 12582.50 38.83 54534.03 88888.00 2016-01-12 05:45:17.750 012 12582.45 38.85 54534.03 88888.00 2016-01-12 05:45:17.875 012 12582.45 38.83 54534.03 88888.00 2016-01-12 05:45:18.000 012 12582.48 38.83 54533.97 88888.00 2016-01-12 05:45:18.125 012 12582.48 38.85 54534.00 88888.00 2016-01-12 05:45:18.250 012 12582.48 38.88 54534.03 88888.00 2016-01-12 05:45:18.375 012 12582.52 38.85 54534.03 88888.00 2016-01-12 05:45:18.500 012 12582.52 38.88 54534.00 88888.00 2016-01-12 05:45:18.625 012 12582.52 38.83 54533.97 88888.00 2016-01-12 05:45:18.750 012 12582.55 38.88 54534.00 88888.00 2016-01-12 05:45:18.875 012 12582.52 38.85 54533.97 88888.00 2016-01-12 05:45:19.000 012 12582.50 38.85 54533.97 88888.00 2016-01-12 05:45:19.125 012 12582.48 38.85 54534.00 88888.00 2016-01-12 05:45:19.250 012 12582.50 38.85 54534.00 88888.00 2016-01-12 05:45:19.375 012 12582.58 38.85 54534.00 88888.00 2016-01-12 05:45:19.500 012 12582.55 38.83 54533.97 88888.00 2016-01-12 05:45:19.625 012 12582.58 38.80 54533.95 88888.00 2016-01-12 05:45:19.750 012 12582.55 38.77 54533.95 88888.00 2016-01-12 05:45:19.875 012 12582.55 38.80 54533.97 88888.00 2016-01-12 05:45:20.000 012 12582.52 38.83 54533.97 88888.00 2016-01-12 05:45:20.125 012 12582.55 38.80 54533.97 88888.00 2016-01-12 05:45:20.250 012 12582.50 38.80 54533.95 88888.00 2016-01-12 05:45:20.375 012 12582.52 38.85 54533.95 88888.00 2016-01-12 05:45:20.500 012 12582.58 38.85 54534.00 88888.00 2016-01-12 05:45:20.625 012 12582.58 38.85 54533.97 88888.00 2016-01-12 05:45:20.750 012 12582.52 38.85 54533.97 88888.00 2016-01-12 05:45:20.875 012 12582.52 38.83 54533.95 88888.00 2016-01-12 05:45:21.000 012 12582.55 38.77 54533.95 88888.00 2016-01-12 05:45:21.125 012 12582.55 38.80 54534.00 88888.00 2016-01-12 05:45:21.250 012 12582.58 38.85 54534.03 88888.00 2016-01-12 05:45:21.375 012 12582.62 38.88 54534.00 88888.00 2016-01-12 05:45:21.500 012 12582.62 38.85 54534.00 88888.00 2016-01-12 05:45:21.625 012 12582.65 38.80 54534.00 88888.00 2016-01-12 05:45:21.750 012 12582.55 38.77 54534.00 88888.00 2016-01-12 05:45:21.875 012 12582.52 38.83 54534.03 88888.00 2016-01-12 05:45:22.000 012 12582.58 38.83 54534.00 88888.00 2016-01-12 05:45:22.125 012 12582.62 38.80 54534.00 88888.00 2016-01-12 05:45:22.250 012 12582.65 38.75 54534.00 88888.00 2016-01-12 05:45:22.375 012 12582.70 38.75 54534.00 88888.00 2016-01-12 05:45:22.500 012 12582.67 38.77 54534.03 88888.00 2016-01-12 05:45:22.625 012 12582.67 38.80 54534.00 88888.00 2016-01-12 05:45:22.750 012 12582.65 38.80 54533.97 88888.00 2016-01-12 05:45:22.875 012 12582.62 38.83 54533.97 88888.00 2016-01-12 05:45:23.000 012 12582.65 38.83 54533.97 88888.00 2016-01-12 05:45:23.125 012 12582.70 38.83 54533.97 88888.00 2016-01-12 05:45:23.250 012 12582.73 38.83 54533.97 88888.00 2016-01-12 05:45:23.375 012 12582.70 38.80 54533.97 88888.00 2016-01-12 05:45:23.500 012 12582.73 38.83 54533.97 88888.00 2016-01-12 05:45:23.625 012 12582.73 38.83 54533.97 88888.00 2016-01-12 05:45:23.750 012 12582.67 38.80 54533.97 88888.00 2016-01-12 05:45:23.875 012 12582.65 38.77 54534.00 88888.00 2016-01-12 05:45:24.000 012 12582.62 38.80 54534.03 88888.00 2016-01-12 05:45:24.125 012 12582.62 38.80 54534.00 88888.00 2016-01-12 05:45:24.250 012 12582.58 38.77 54534.00 88888.00 2016-01-12 05:45:24.375 012 12582.67 38.77 54534.00 88888.00 2016-01-12 05:45:24.500 012 12582.70 38.80 54534.00 88888.00 2016-01-12 05:45:24.625 012 12582.70 38.77 54534.03 88888.00 2016-01-12 05:45:24.750 012 12582.65 38.80 54534.03 88888.00 2016-01-12 05:45:24.875 012 12582.65 38.77 54534.03 88888.00 2016-01-12 05:45:25.000 012 12582.73 38.77 54534.03 88888.00 2016-01-12 05:45:25.125 012 12582.70 38.75 54534.03 88888.00 2016-01-12 05:45:25.250 012 12582.58 38.77 54534.05 88888.00 2016-01-12 05:45:25.375 012 12582.52 38.83 54534.05 88888.00 2016-01-12 05:45:25.500 012 12582.52 38.85 54534.03 88888.00 2016-01-12 05:45:25.625 012 12582.55 38.83 54534.03 88888.00 2016-01-12 05:45:25.750 012 12582.52 38.83 54534.03 88888.00 2016-01-12 05:45:25.875 012 12582.60 38.77 54534.00 88888.00 2016-01-12 05:45:26.000 012 12582.60 38.75 54533.97 88888.00 2016-01-12 05:45:26.125 012 12582.60 38.77 54534.03 88888.00 2016-01-12 05:45:26.250 012 12582.62 38.77 54534.03 88888.00 2016-01-12 05:45:26.375 012 12582.67 38.80 54534.03 88888.00 2016-01-12 05:45:26.500 012 12582.62 38.77 54534.00 88888.00 2016-01-12 05:45:26.625 012 12582.60 38.77 54534.00 88888.00 2016-01-12 05:45:26.750 012 12582.60 38.80 54534.00 88888.00 2016-01-12 05:45:26.875 012 12582.60 38.77 54534.00 88888.00 2016-01-12 05:45:27.000 012 12582.55 38.77 54533.97 88888.00 2016-01-12 05:45:27.125 012 12582.60 38.80 54534.03 88888.00 2016-01-12 05:45:27.250 012 12582.55 38.83 54534.00 88888.00 2016-01-12 05:45:27.375 012 12582.58 38.80 54534.00 88888.00 2016-01-12 05:45:27.500 012 12582.58 38.80 54534.00 88888.00 2016-01-12 05:45:27.625 012 12582.58 38.77 54534.05 88888.00 2016-01-12 05:45:27.750 012 12582.58 38.77 54534.03 88888.00 2016-01-12 05:45:27.875 012 12582.65 38.77 54533.97 88888.00 2016-01-12 05:45:28.000 012 12582.67 38.77 54534.00 88888.00 2016-01-12 05:45:28.125 012 12582.67 38.75 54534.00 88888.00 2016-01-12 05:45:28.250 012 12582.62 38.77 54534.00 88888.00 2016-01-12 05:45:28.375 012 12582.62 38.77 54534.00 88888.00 2016-01-12 05:45:28.500 012 12582.60 38.80 54534.03 88888.00 2016-01-12 05:45:28.625 012 12582.50 38.80 54534.03 88888.00 2016-01-12 05:45:28.750 012 12582.50 38.83 54534.03 88888.00 2016-01-12 05:45:28.875 012 12582.52 38.80 54534.05 88888.00 2016-01-12 05:45:29.000 012 12582.58 38.80 54534.03 88888.00 2016-01-12 05:45:29.125 012 12582.58 38.77 54534.00 88888.00 2016-01-12 05:45:29.250 012 12582.58 38.75 54534.03 88888.00 2016-01-12 05:45:29.375 012 12582.58 38.77 54534.05 88888.00 2016-01-12 05:45:29.500 012 12582.62 38.80 54534.03 88888.00 2016-01-12 05:45:29.625 012 12582.60 38.83 54534.03 88888.00 2016-01-12 05:45:29.750 012 12582.62 38.80 54534.00 88888.00 2016-01-12 05:45:29.875 012 12582.65 38.77 54534.03 88888.00 2016-01-12 05:45:30.000 012 12582.62 38.80 54534.03 88888.00 2016-01-12 05:45:30.125 012 12582.60 38.83 54534.03 88888.00 2016-01-12 05:45:30.250 012 12582.65 38.80 54534.00 88888.00 2016-01-12 05:45:30.375 012 12582.65 38.80 54534.00 88888.00 2016-01-12 05:45:30.500 012 12582.65 38.77 54534.00 88888.00 2016-01-12 05:45:30.625 012 12582.62 38.77 54534.03 88888.00 2016-01-12 05:45:30.750 012 12582.65 38.77 54534.03 88888.00 2016-01-12 05:45:30.875 012 12582.70 38.75 54534.00 88888.00 2016-01-12 05:45:31.000 012 12582.70 38.77 54533.97 88888.00 2016-01-12 05:45:31.125 012 12582.62 38.75 54534.00 88888.00 2016-01-12 05:45:31.250 012 12582.65 38.75 54534.00 88888.00 2016-01-12 05:45:31.375 012 12582.65 38.75 54533.97 88888.00 2016-01-12 05:45:31.500 012 12582.67 38.77 54533.97 88888.00 2016-01-12 05:45:31.625 012 12582.70 38.73 54534.00 88888.00 2016-01-12 05:45:31.750 012 12582.77 38.75 54533.97 88888.00 2016-01-12 05:45:31.875 012 12582.75 38.73 54533.97 88888.00 2016-01-12 05:45:32.000 012 12582.73 38.70 54533.95 88888.00 2016-01-12 05:45:32.125 012 12582.75 38.75 54533.97 88888.00 2016-01-12 05:45:32.250 012 12582.67 38.73 54534.03 88888.00 2016-01-12 05:45:32.375 012 12582.70 38.70 54534.00 88888.00 2016-01-12 05:45:32.500 012 12582.70 38.75 54533.97 88888.00 2016-01-12 05:45:32.625 012 12582.75 38.73 54533.97 88888.00 2016-01-12 05:45:32.750 012 12582.77 38.70 54534.00 88888.00 2016-01-12 05:45:32.875 012 12582.70 38.73 54534.00 88888.00 2016-01-12 05:45:33.000 012 12582.67 38.70 54534.00 88888.00 2016-01-12 05:45:33.125 012 12582.73 38.73 54534.03 88888.00 2016-01-12 05:45:33.250 012 12582.73 38.73 54534.03 88888.00 2016-01-12 05:45:33.375 012 12582.75 38.70 54534.00 88888.00 2016-01-12 05:45:33.500 012 12582.77 38.70 54534.03 88888.00 2016-01-12 05:45:33.625 012 12582.73 38.70 54534.00 88888.00 2016-01-12 05:45:33.750 012 12582.73 38.75 54534.00 88888.00 2016-01-12 05:45:33.875 012 12582.70 38.75 54534.03 88888.00 2016-01-12 05:45:34.000 012 12582.67 38.77 54534.05 88888.00 2016-01-12 05:45:34.125 012 12582.65 38.77 54534.05 88888.00 2016-01-12 05:45:34.250 012 12582.58 38.75 54534.05 88888.00 2016-01-12 05:45:34.375 012 12582.65 38.75 54534.03 88888.00 2016-01-12 05:45:34.500 012 12582.70 38.73 54534.03 88888.00 2016-01-12 05:45:34.625 012 12582.67 38.70 54534.03 88888.00 2016-01-12 05:45:34.750 012 12582.62 38.70 54534.03 88888.00 2016-01-12 05:45:34.875 012 12582.65 38.70 54534.03 88888.00 2016-01-12 05:45:35.000 012 12582.67 38.73 54534.00 88888.00 2016-01-12 05:45:35.125 012 12582.73 38.73 54534.03 88888.00 2016-01-12 05:45:35.250 012 12582.75 38.75 54534.03 88888.00 2016-01-12 05:45:35.375 012 12582.75 38.75 54534.00 88888.00 2016-01-12 05:45:35.500 012 12582.65 38.73 54534.00 88888.00 2016-01-12 05:45:35.625 012 12582.62 38.70 54534.00 88888.00 2016-01-12 05:45:35.750 012 12582.65 38.73 54534.03 88888.00 2016-01-12 05:45:35.875 012 12582.67 38.70 54534.00 88888.00 2016-01-12 05:45:36.000 012 12582.67 38.73 54533.97 88888.00 2016-01-12 05:45:36.125 012 12582.65 38.70 54534.00 88888.00 2016-01-12 05:45:36.250 012 12582.60 38.67 54534.03 88888.00 2016-01-12 05:45:36.375 012 12582.62 38.67 54534.00 88888.00 2016-01-12 05:45:36.500 012 12582.60 38.70 54534.00 88888.00 2016-01-12 05:45:36.625 012 12582.60 38.67 54534.00 88888.00 2016-01-12 05:45:36.750 012 12582.62 38.70 54534.00 88888.00 2016-01-12 05:45:36.875 012 12582.60 38.70 54534.03 88888.00 2016-01-12 05:45:37.000 012 12582.62 38.73 54534.03 88888.00 2016-01-12 05:45:37.125 012 12582.67 38.73 54534.03 88888.00 2016-01-12 05:45:37.250 012 12582.73 38.70 54534.05 88888.00 2016-01-12 05:45:37.375 012 12582.67 38.67 54534.03 88888.00 2016-01-12 05:45:37.500 012 12582.70 38.70 54534.03 88888.00 2016-01-12 05:45:37.625 012 12582.75 38.70 54534.03 88888.00 2016-01-12 05:45:37.750 012 12582.65 38.70 54534.03 88888.00 2016-01-12 05:45:37.875 012 12582.60 38.70 54534.03 88888.00 2016-01-12 05:45:38.000 012 12582.60 38.70 54534.03 88888.00 2016-01-12 05:45:38.125 012 12582.58 38.70 54534.05 88888.00 2016-01-12 05:45:38.250 012 12582.58 38.67 54534.05 88888.00 2016-01-12 05:45:38.375 012 12582.58 38.67 54534.05 88888.00 2016-01-12 05:45:38.500 012 12582.58 38.67 54534.05 88888.00 2016-01-12 05:45:38.625 012 12582.58 38.67 54534.05 88888.00 2016-01-12 05:45:38.750 012 12582.55 38.67 54534.03 88888.00 2016-01-12 05:45:38.875 012 12582.58 38.67 54534.03 88888.00 2016-01-12 05:45:39.000 012 12582.58 38.65 54534.00 88888.00 2016-01-12 05:45:39.125 012 12582.58 38.65 54534.03 88888.00 2016-01-12 05:45:39.250 012 12582.55 38.67 54534.05 88888.00 2016-01-12 05:45:39.375 012 12582.55 38.67 54534.03 88888.00 2016-01-12 05:45:39.500 012 12582.55 38.67 54534.03 88888.00 2016-01-12 05:45:39.625 012 12582.55 38.67 54534.03 88888.00 2016-01-12 05:45:39.750 012 12582.62 38.67 54534.05 88888.00 2016-01-12 05:45:39.875 012 12582.67 38.67 54534.05 88888.00 2016-01-12 05:45:40.000 012 12582.62 38.67 54534.03 88888.00 2016-01-12 05:45:40.125 012 12582.60 38.70 54534.05 88888.00 2016-01-12 05:45:40.250 012 12582.58 38.67 54534.07 88888.00 2016-01-12 05:45:40.375 012 12582.62 38.67 54534.05 88888.00 2016-01-12 05:45:40.500 012 12582.58 38.70 54534.05 88888.00 2016-01-12 05:45:40.625 012 12582.58 38.70 54534.00 88888.00 2016-01-12 05:45:40.750 012 12582.60 38.70 54534.03 88888.00 2016-01-12 05:45:40.875 012 12582.67 38.67 54534.03 88888.00 2016-01-12 05:45:41.000 012 12582.70 38.65 54534.03 88888.00 2016-01-12 05:45:41.125 012 12582.70 38.70 54534.03 88888.00 2016-01-12 05:45:41.250 012 12582.73 38.65 54534.03 88888.00 2016-01-12 05:45:41.375 012 12582.67 38.60 54534.00 88888.00 2016-01-12 05:45:41.500 012 12582.65 38.60 54534.03 88888.00 2016-01-12 05:45:41.625 012 12582.65 38.62 54534.05 88888.00 2016-01-12 05:45:41.750 012 12582.67 38.65 54534.03 88888.00 2016-01-12 05:45:41.875 012 12582.67 38.62 54534.00 88888.00 2016-01-12 05:45:42.000 012 12582.62 38.58 54534.00 88888.00 2016-01-12 05:45:42.125 012 12582.60 38.58 54534.03 88888.00 2016-01-12 05:45:42.250 012 12582.50 38.58 54534.05 88888.00 2016-01-12 05:45:42.375 012 12582.52 38.62 54534.03 88888.00 2016-01-12 05:45:42.500 012 12582.55 38.60 54534.03 88888.00 2016-01-12 05:45:42.625 012 12582.58 38.60 54534.00 88888.00 2016-01-12 05:45:42.750 012 12582.58 38.62 54534.03 88888.00 2016-01-12 05:45:42.875 012 12582.55 38.62 54534.00 88888.00 2016-01-12 05:45:43.000 012 12582.60 38.58 54534.00 88888.00 2016-01-12 05:45:43.125 012 12582.65 38.58 54534.00 88888.00 2016-01-12 05:45:43.250 012 12582.70 38.58 54533.97 88888.00 2016-01-12 05:45:43.375 012 12582.65 38.58 54534.00 88888.00 2016-01-12 05:45:43.500 012 12582.58 38.58 54533.97 88888.00 2016-01-12 05:45:43.625 012 12582.52 38.58 54533.97 88888.00 2016-01-12 05:45:43.750 012 12582.52 38.55 54533.97 88888.00 2016-01-12 05:45:43.875 012 12582.60 38.55 54533.97 88888.00 2016-01-12 05:45:44.000 012 12582.65 38.55 54534.00 88888.00 2016-01-12 05:45:44.125 012 12582.62 38.55 54534.03 88888.00 2016-01-12 05:45:44.250 012 12582.55 38.55 54534.05 88888.00 2016-01-12 05:45:44.375 012 12582.58 38.55 54534.03 88888.00 2016-01-12 05:45:44.500 012 12582.55 38.52 54534.03 88888.00 2016-01-12 05:45:44.625 012 12582.52 38.55 54533.97 88888.00 2016-01-12 05:45:44.750 012 12582.58 38.55 54534.00 88888.00 2016-01-12 05:45:44.875 012 12582.60 38.52 54534.03 88888.00 2016-01-12 05:45:45.000 012 12582.60 38.52 54534.00 88888.00 2016-01-12 05:45:45.125 012 12582.58 38.55 54534.00 88888.00 2016-01-12 05:45:45.250 012 12582.60 38.50 54534.00 88888.00 2016-01-12 05:45:45.375 012 12582.62 38.52 54534.00 88888.00 2016-01-12 05:45:45.500 012 12582.70 38.50 54534.00 88888.00 2016-01-12 05:45:45.625 012 12582.70 38.50 54533.97 88888.00 2016-01-12 05:45:45.750 012 12582.67 38.52 54534.00 88888.00 2016-01-12 05:45:45.875 012 12582.65 38.52 54534.00 88888.00 2016-01-12 05:45:46.000 012 12582.60 38.50 54534.00 88888.00 2016-01-12 05:45:46.125 012 12582.60 38.50 54534.00 88888.00 2016-01-12 05:45:46.250 012 12582.62 38.50 54533.97 88888.00 2016-01-12 05:45:46.375 012 12582.62 38.50 54533.97 88888.00 2016-01-12 05:45:46.500 012 12582.62 38.52 54534.00 88888.00 2016-01-12 05:45:46.625 012 12582.60 38.50 54534.00 88888.00 2016-01-12 05:45:46.750 012 12582.55 38.50 54533.97 88888.00 2016-01-12 05:45:46.875 012 12582.52 38.50 54533.97 88888.00 2016-01-12 05:45:47.000 012 12582.52 38.48 54533.95 88888.00 2016-01-12 05:45:47.125 012 12582.60 38.50 54533.97 88888.00 2016-01-12 05:45:47.250 012 12582.62 38.50 54534.00 88888.00 2016-01-12 05:45:47.375 012 12582.65 38.50 54534.00 88888.00 2016-01-12 05:45:47.500 012 12582.65 38.52 54534.00 88888.00 2016-01-12 05:45:47.625 012 12582.62 38.48 54534.00 88888.00 2016-01-12 05:45:47.750 012 12582.62 38.50 54534.00 88888.00 2016-01-12 05:45:47.875 012 12582.62 38.50 54533.97 88888.00 2016-01-12 05:45:48.000 012 12582.65 38.50 54534.00 88888.00 2016-01-12 05:45:48.125 012 12582.65 38.50 54534.00 88888.00 2016-01-12 05:45:48.250 012 12582.60 38.50 54534.00 88888.00 2016-01-12 05:45:48.375 012 12582.62 38.50 54534.00 88888.00 2016-01-12 05:45:48.500 012 12582.65 38.50 54534.00 88888.00 2016-01-12 05:45:48.625 012 12582.65 38.50 54534.03 88888.00 2016-01-12 05:45:48.750 012 12582.65 38.48 54534.00 88888.00 2016-01-12 05:45:48.875 012 12582.65 38.48 54533.97 88888.00 2016-01-12 05:45:49.000 012 12582.67 38.48 54533.97 88888.00 2016-01-12 05:45:49.125 012 12582.67 38.48 54534.00 88888.00 2016-01-12 05:45:49.250 012 12582.65 38.50 54534.00 88888.00 2016-01-12 05:45:49.375 012 12582.67 38.50 54534.00 88888.00 2016-01-12 05:45:49.500 012 12582.70 38.48 54534.03 88888.00 2016-01-12 05:45:49.625 012 12582.75 38.48 54534.00 88888.00 2016-01-12 05:45:49.750 012 12582.73 38.42 54534.00 88888.00 2016-01-12 05:45:49.875 012 12582.73 38.45 54534.03 88888.00 2016-01-12 05:45:50.000 012 12582.67 38.48 54534.00 88888.00 2016-01-12 05:45:50.125 012 12582.62 38.50 54534.00 88888.00 2016-01-12 05:45:50.250 012 12582.58 38.45 54534.03 88888.00 2016-01-12 05:45:50.375 012 12582.58 38.42 54534.00 88888.00 2016-01-12 05:45:50.500 012 12582.55 38.42 54534.00 88888.00 2016-01-12 05:45:50.625 012 12582.60 38.45 54533.97 88888.00 2016-01-12 05:45:50.750 012 12582.65 38.45 54533.97 88888.00 2016-01-12 05:45:50.875 012 12582.65 38.45 54533.97 88888.00 2016-01-12 05:45:51.000 012 12582.67 38.45 54533.97 88888.00 2016-01-12 05:45:51.125 012 12582.70 38.45 54533.97 88888.00 2016-01-12 05:45:51.250 012 12582.67 38.42 54533.95 88888.00 2016-01-12 05:45:51.375 012 12582.75 38.42 54534.03 88888.00 2016-01-12 05:45:51.500 012 12582.75 38.45 54534.03 88888.00 2016-01-12 05:45:51.625 012 12582.73 38.45 54534.03 88888.00 2016-01-12 05:45:51.750 012 12582.67 38.45 54534.00 88888.00 2016-01-12 05:45:51.875 012 12582.67 38.40 54533.97 88888.00 2016-01-12 05:45:52.000 012 12582.65 38.40 54533.95 88888.00 2016-01-12 05:45:52.125 012 12582.58 38.42 54533.97 88888.00 2016-01-12 05:45:52.250 012 12582.52 38.40 54534.00 88888.00 2016-01-12 05:45:52.375 012 12582.60 38.40 54533.97 88888.00 2016-01-12 05:45:52.500 012 12582.62 38.42 54533.95 88888.00 2016-01-12 05:45:52.625 012 12582.65 38.42 54533.97 88888.00 2016-01-12 05:45:52.750 012 12582.62 38.40 54533.97 88888.00 2016-01-12 05:45:52.875 012 12582.67 38.40 54533.97 88888.00 2016-01-12 05:45:53.000 012 12582.70 38.42 54533.97 88888.00 2016-01-12 05:45:53.125 012 12582.67 38.40 54534.00 88888.00 2016-01-12 05:45:53.250 012 12582.55 38.38 54533.95 88888.00 2016-01-12 05:45:53.375 012 12582.52 38.38 54533.97 88888.00 2016-01-12 05:45:53.500 012 12582.55 38.40 54533.95 88888.00 2016-01-12 05:45:53.625 012 12582.62 38.40 54533.97 88888.00 2016-01-12 05:45:53.750 012 12582.65 38.40 54533.95 88888.00 2016-01-12 05:45:53.875 012 12582.65 38.42 54533.97 88888.00 2016-01-12 05:45:54.000 012 12582.75 38.45 54534.00 88888.00 2016-01-12 05:45:54.125 012 12582.75 38.42 54534.00 88888.00 2016-01-12 05:45:54.250 012 12582.67 38.42 54533.97 88888.00 2016-01-12 05:45:54.375 012 12582.65 38.42 54534.00 88888.00 2016-01-12 05:45:54.500 012 12582.67 38.40 54534.00 88888.00 2016-01-12 05:45:54.625 012 12582.67 38.38 54533.97 88888.00 2016-01-12 05:45:54.750 012 12582.67 38.38 54534.00 88888.00 2016-01-12 05:45:54.875 012 12582.73 38.38 54533.97 88888.00 2016-01-12 05:45:55.000 012 12582.73 38.38 54533.97 88888.00 2016-01-12 05:45:55.125 012 12582.77 38.38 54533.95 88888.00 2016-01-12 05:45:55.250 012 12582.75 38.38 54533.95 88888.00 2016-01-12 05:45:55.375 012 12582.73 38.38 54533.93 88888.00 2016-01-12 05:45:55.500 012 12582.75 38.38 54533.97 88888.00 2016-01-12 05:45:55.625 012 12582.75 38.38 54533.97 88888.00 2016-01-12 05:45:55.750 012 12582.70 38.40 54533.97 88888.00 2016-01-12 05:45:55.875 012 12582.67 38.38 54533.97 88888.00 2016-01-12 05:45:56.000 012 12582.70 38.40 54533.97 88888.00 2016-01-12 05:45:56.125 012 12582.70 38.38 54533.97 88888.00 2016-01-12 05:45:56.250 012 12582.60 38.38 54533.97 88888.00 2016-01-12 05:45:56.375 012 12582.67 38.40 54533.97 88888.00 2016-01-12 05:45:56.500 012 12582.73 38.40 54533.97 88888.00 2016-01-12 05:45:56.625 012 12582.75 38.40 54533.95 88888.00 2016-01-12 05:45:56.750 012 12582.73 38.38 54533.95 88888.00 2016-01-12 05:45:56.875 012 12582.67 38.38 54533.95 88888.00 2016-01-12 05:45:57.000 012 12582.67 38.35 54533.93 88888.00 2016-01-12 05:45:57.125 012 12582.70 38.35 54533.95 88888.00 2016-01-12 05:45:57.250 012 12582.67 38.33 54533.97 88888.00 2016-01-12 05:45:57.375 012 12582.70 38.35 54533.97 88888.00 2016-01-12 05:45:57.500 012 12582.65 38.35 54533.97 88888.00 2016-01-12 05:45:57.625 012 12582.67 38.35 54533.95 88888.00 2016-01-12 05:45:57.750 012 12582.67 38.35 54533.93 88888.00 2016-01-12 05:45:57.875 012 12582.65 38.33 54533.95 88888.00 2016-01-12 05:45:58.000 012 12582.67 38.33 54533.95 88888.00 2016-01-12 05:45:58.125 012 12582.75 38.35 54533.97 88888.00 2016-01-12 05:45:58.250 012 12582.77 38.33 54533.97 88888.00 2016-01-12 05:45:58.375 012 12582.75 38.35 54534.00 88888.00 2016-01-12 05:45:58.500 012 12582.75 38.35 54533.97 88888.00 2016-01-12 05:45:58.625 012 12582.75 38.35 54533.95 88888.00 2016-01-12 05:45:58.750 012 12582.75 38.35 54533.95 88888.00 2016-01-12 05:45:58.875 012 12582.70 38.33 54533.95 88888.00 2016-01-12 05:45:59.000 012 12582.73 38.30 54533.95 88888.00 2016-01-12 05:45:59.125 012 12582.73 38.30 54533.97 88888.00 2016-01-12 05:45:59.250 012 12582.65 38.33 54533.97 88888.00 2016-01-12 05:45:59.375 012 12582.67 38.35 54533.97 88888.00 2016-01-12 05:45:59.500 012 12582.70 38.35 54533.93 88888.00 2016-01-12 05:45:59.625 012 12582.67 38.38 54533.95 88888.00 2016-01-12 05:45:59.750 012 12582.67 38.33 54533.95 88888.00 2016-01-12 05:45:59.875 012 12582.73 38.30 54533.93 88888.00 2016-01-12 05:46:00.000 012 12582.75 38.35 54533.95 88888.00 2016-01-12 05:46:00.125 012 12582.75 38.33 54533.95 88888.00 2016-01-12 05:46:00.250 012 12582.70 38.30 54533.97 88888.00 2016-01-12 05:46:00.375 012 12582.67 38.30 54533.95 88888.00 2016-01-12 05:46:00.500 012 12582.65 38.33 54533.93 88888.00 2016-01-12 05:46:00.625 012 12582.62 38.30 54533.93 88888.00 2016-01-12 05:46:00.750 012 12582.67 38.30 54533.95 88888.00 2016-01-12 05:46:00.875 012 12582.70 38.30 54533.97 88888.00 2016-01-12 05:46:01.000 012 12582.70 38.33 54533.97 88888.00 2016-01-12 05:46:01.125 012 12582.67 38.33 54534.00 88888.00 2016-01-12 05:46:01.250 012 12582.62 38.27 54533.93 88888.00 2016-01-12 05:46:01.375 012 12582.70 38.27 54533.95 88888.00 2016-01-12 05:46:01.500 012 12582.67 38.33 54533.97 88888.00 2016-01-12 05:46:01.625 012 12582.65 38.33 54533.97 88888.00 2016-01-12 05:46:01.750 012 12582.67 38.30 54533.97 88888.00 2016-01-12 05:46:01.875 012 12582.70 38.30 54533.97 88888.00 2016-01-12 05:46:02.000 012 12582.65 38.33 54533.95 88888.00 2016-01-12 05:46:02.125 012 12582.65 38.33 54533.93 88888.00 2016-01-12 05:46:02.250 012 12582.65 38.27 54533.95 88888.00 2016-01-12 05:46:02.375 012 12582.67 38.30 54533.97 88888.00 2016-01-12 05:46:02.500 012 12582.65 38.33 54533.97 88888.00 2016-01-12 05:46:02.625 012 12582.62 38.33 54533.97 88888.00 2016-01-12 05:46:02.750 012 12582.62 38.33 54533.95 88888.00 2016-01-12 05:46:02.875 012 12582.65 38.33 54533.95 88888.00 2016-01-12 05:46:03.000 012 12582.62 38.35 54533.95 88888.00 2016-01-12 05:46:03.125 012 12582.52 38.30 54533.97 88888.00 2016-01-12 05:46:03.250 012 12582.55 38.30 54533.93 88888.00 2016-01-12 05:46:03.375 012 12582.60 38.30 54533.90 88888.00 2016-01-12 05:46:03.500 012 12582.67 38.30 54533.93 88888.00 2016-01-12 05:46:03.625 012 12582.62 38.27 54533.95 88888.00 2016-01-12 05:46:03.750 012 12582.58 38.27 54533.95 88888.00 2016-01-12 05:46:03.875 012 12582.62 38.30 54533.93 88888.00 2016-01-12 05:46:04.000 012 12582.65 38.25 54533.93 88888.00 2016-01-12 05:46:04.125 012 12582.65 38.23 54533.93 88888.00 2016-01-12 05:46:04.250 012 12582.62 38.25 54533.90 88888.00 2016-01-12 05:46:04.375 012 12582.60 38.25 54533.93 88888.00 2016-01-12 05:46:04.500 012 12582.62 38.27 54533.93 88888.00 2016-01-12 05:46:04.625 012 12582.67 38.30 54533.95 88888.00 2016-01-12 05:46:04.750 012 12582.62 38.27 54533.90 88888.00 2016-01-12 05:46:04.875 012 12582.50 38.27 54533.95 88888.00 2016-01-12 05:46:05.000 012 12582.52 38.27 54533.95 88888.00 2016-01-12 05:46:05.125 012 12582.55 38.33 54533.95 88888.00 2016-01-12 05:46:05.250 012 12582.55 38.33 54533.97 88888.00 2016-01-12 05:46:05.375 012 12582.52 38.33 54533.95 88888.00 2016-01-12 05:46:05.500 012 12582.55 38.30 54533.93 88888.00 2016-01-12 05:46:05.625 012 12582.50 38.30 54533.97 88888.00 2016-01-12 05:46:05.750 012 12582.45 38.27 54533.97 88888.00 2016-01-12 05:46:05.875 012 12582.45 38.27 54534.00 88888.00 2016-01-12 05:46:06.000 012 12582.52 38.25 54533.97 88888.00 2016-01-12 05:46:06.125 012 12582.52 38.27 54533.95 88888.00 2016-01-12 05:46:06.250 012 12582.50 38.27 54533.97 88888.00 2016-01-12 05:46:06.375 012 12582.50 38.30 54533.95 88888.00 2016-01-12 05:46:06.500 012 12582.50 38.27 54533.93 88888.00 2016-01-12 05:46:06.625 012 12582.52 38.27 54533.95 88888.00 2016-01-12 05:46:06.750 012 12582.52 38.33 54533.95 88888.00 2016-01-12 05:46:06.875 012 12582.50 38.30 54533.97 88888.00 2016-01-12 05:46:07.000 012 12582.45 38.25 54533.93 88888.00 2016-01-12 05:46:07.125 012 12582.45 38.27 54533.95 88888.00 2016-01-12 05:46:07.250 012 12582.45 38.30 54533.97 88888.00 2016-01-12 05:46:07.375 012 12582.45 38.33 54533.97 88888.00 2016-01-12 05:46:07.500 012 12582.48 38.38 54533.97 88888.00 2016-01-12 05:46:07.625 012 12582.50 38.33 54533.97 88888.00 2016-01-12 05:46:07.750 012 12582.50 38.27 54533.93 88888.00 2016-01-12 05:46:07.875 012 12582.48 38.30 54533.95 88888.00 2016-01-12 05:46:08.000 012 12582.50 38.33 54533.90 88888.00 2016-01-12 05:46:08.125 012 12582.50 38.27 54533.90 88888.00 2016-01-12 05:46:08.250 012 12582.52 38.27 54533.95 88888.00 2016-01-12 05:46:08.375 012 12582.52 38.30 54533.95 88888.00 2016-01-12 05:46:08.500 012 12582.52 38.27 54533.93 88888.00 2016-01-12 05:46:08.625 012 12582.52 38.30 54534.00 88888.00 2016-01-12 05:46:08.750 012 12582.52 38.30 54533.97 88888.00 2016-01-12 05:46:08.875 012 12582.52 38.30 54533.93 88888.00 2016-01-12 05:46:09.000 012 12582.50 38.27 54533.90 88888.00 2016-01-12 05:46:09.125 012 12582.45 38.27 54533.93 88888.00 2016-01-12 05:46:09.250 012 12582.42 38.25 54533.93 88888.00 2016-01-12 05:46:09.375 012 12582.50 38.27 54533.93 88888.00 2016-01-12 05:46:09.500 012 12582.58 38.27 54533.93 88888.00 2016-01-12 05:46:09.625 012 12582.58 38.27 54533.95 88888.00 2016-01-12 05:46:09.750 012 12582.55 38.27 54533.95 88888.00 2016-01-12 05:46:09.875 012 12582.55 38.27 54533.97 88888.00 2016-01-12 05:46:10.000 012 12582.58 38.30 54533.95 88888.00 2016-01-12 05:46:10.125 012 12582.58 38.20 54533.95 88888.00 2016-01-12 05:46:10.250 012 12582.55 38.20 54533.95 88888.00 2016-01-12 05:46:10.375 012 12582.58 38.20 54533.95 88888.00 2016-01-12 05:46:10.500 012 12582.58 38.23 54533.95 88888.00 2016-01-12 05:46:10.625 012 12582.50 38.27 54533.97 88888.00 2016-01-12 05:46:10.750 012 12582.45 38.27 54533.97 88888.00 2016-01-12 05:46:10.875 012 12582.50 38.25 54533.95 88888.00 2016-01-12 05:46:11.000 012 12582.58 38.25 54533.93 88888.00 2016-01-12 05:46:11.125 012 12582.50 38.23 54533.93 88888.00 2016-01-12 05:46:11.250 012 12582.42 38.23 54533.95 88888.00 2016-01-12 05:46:11.375 012 12582.45 38.23 54533.95 88888.00 2016-01-12 05:46:11.500 012 12582.48 38.23 54533.97 88888.00 2016-01-12 05:46:11.625 012 12582.48 38.20 54533.95 88888.00 2016-01-12 05:46:11.750 012 12582.42 38.20 54533.93 88888.00 2016-01-12 05:46:11.875 012 12582.42 38.20 54533.97 88888.00 2016-01-12 05:46:12.000 012 12582.45 38.20 54533.95 88888.00 2016-01-12 05:46:12.125 012 12582.45 38.20 54533.95 88888.00 2016-01-12 05:46:12.250 012 12582.40 38.20 54533.95 88888.00 2016-01-12 05:46:12.375 012 12582.40 38.23 54533.95 88888.00 2016-01-12 05:46:12.500 012 12582.38 38.17 54533.97 88888.00 2016-01-12 05:46:12.625 012 12582.38 38.15 54533.97 88888.00 2016-01-12 05:46:12.750 012 12582.38 38.12 54533.95 88888.00 2016-01-12 05:46:12.875 012 12582.38 38.15 54533.93 88888.00 2016-01-12 05:46:13.000 012 12582.40 38.15 54533.95 88888.00 2016-01-12 05:46:13.125 012 12582.42 38.12 54533.95 88888.00 2016-01-12 05:46:13.250 012 12582.40 38.15 54533.95 88888.00 2016-01-12 05:46:13.375 012 12582.45 38.17 54533.95 88888.00 2016-01-12 05:46:13.500 012 12582.40 38.20 54533.95 88888.00 2016-01-12 05:46:13.625 012 12582.38 38.20 54533.97 88888.00 2016-01-12 05:46:13.750 012 12582.38 38.17 54533.97 88888.00 2016-01-12 05:46:13.875 012 12582.38 38.17 54533.97 88888.00 2016-01-12 05:46:14.000 012 12582.35 38.17 54533.95 88888.00 2016-01-12 05:46:14.125 012 12582.30 38.17 54533.95 88888.00 2016-01-12 05:46:14.250 012 12582.33 38.17 54533.97 88888.00 2016-01-12 05:46:14.375 012 12582.33 38.15 54533.97 88888.00 2016-01-12 05:46:14.500 012 12582.27 38.15 54533.97 88888.00 2016-01-12 05:46:14.625 012 12582.33 38.15 54533.97 88888.00 2016-01-12 05:46:14.750 012 12582.38 38.15 54533.97 88888.00 2016-01-12 05:46:14.875 012 12582.38 38.17 54534.00 88888.00 2016-01-12 05:46:15.000 012 12582.45 38.15 54534.00 88888.00 2016-01-12 05:46:15.125 012 12582.42 38.15 54533.97 88888.00 2016-01-12 05:46:15.250 012 12582.35 38.12 54533.97 88888.00 2016-01-12 05:46:15.375 012 12582.35 38.12 54533.95 88888.00 2016-01-12 05:46:15.500 012 12582.38 38.15 54534.00 88888.00 2016-01-12 05:46:15.625 012 12582.38 38.17 54534.00 88888.00 2016-01-12 05:46:15.750 012 12582.35 38.17 54533.95 88888.00 2016-01-12 05:46:15.875 012 12582.38 38.12 54533.95 88888.00 2016-01-12 05:46:16.000 012 12582.40 38.12 54533.95 88888.00 2016-01-12 05:46:16.125 012 12582.42 38.12 54533.97 88888.00 2016-01-12 05:46:16.250 012 12582.35 38.10 54533.97 88888.00 2016-01-12 05:46:16.375 012 12582.33 38.10 54533.95 88888.00 2016-01-12 05:46:16.500 012 12582.33 38.08 54533.97 88888.00 2016-01-12 05:46:16.625 012 12582.35 38.05 54533.97 88888.00 2016-01-12 05:46:16.750 012 12582.38 38.05 54533.97 88888.00 2016-01-12 05:46:16.875 012 12582.33 38.05 54533.95 88888.00 2016-01-12 05:46:17.000 012 12582.33 38.08 54533.95 88888.00 2016-01-12 05:46:17.125 012 12582.38 38.10 54533.97 88888.00 2016-01-12 05:46:17.250 012 12582.35 38.08 54533.97 88888.00 2016-01-12 05:46:17.375 012 12582.35 38.05 54533.95 88888.00 2016-01-12 05:46:17.500 012 12582.38 38.05 54533.95 88888.00 2016-01-12 05:46:17.625 012 12582.40 38.05 54533.97 88888.00 2016-01-12 05:46:17.750 012 12582.38 38.10 54533.95 88888.00 2016-01-12 05:46:17.875 012 12582.33 38.10 54533.95 88888.00 2016-01-12 05:46:18.000 012 12582.30 38.10 54533.95 88888.00 2016-01-12 05:46:18.125 012 12582.33 38.08 54533.95 88888.00 2016-01-12 05:46:18.250 012 12582.30 38.05 54533.93 88888.00 2016-01-12 05:46:18.375 012 12582.35 38.05 54533.95 88888.00 2016-01-12 05:46:18.500 012 12582.35 38.05 54533.95 88888.00 2016-01-12 05:46:18.625 012 12582.35 38.02 54533.97 88888.00 2016-01-12 05:46:18.750 012 12582.33 38.05 54533.97 88888.00 2016-01-12 05:46:18.875 012 12582.30 38.08 54533.97 88888.00 2016-01-12 05:46:19.000 012 12582.27 38.05 54533.97 88888.00 2016-01-12 05:46:19.125 012 12582.25 38.05 54533.97 88888.00 2016-01-12 05:46:19.250 012 12582.25 38.02 54533.95 88888.00 2016-01-12 05:46:19.375 012 12582.30 38.05 54533.97 88888.00 2016-01-12 05:46:19.500 012 12582.30 38.12 54533.95 88888.00 2016-01-12 05:46:19.625 012 12582.38 38.10 54533.95 88888.00 2016-01-12 05:46:19.750 012 12582.38 38.05 54533.93 88888.00 2016-01-12 05:46:19.875 012 12582.35 38.05 54533.97 88888.00 2016-01-12 05:46:20.000 012 12582.35 38.00 54533.95 88888.00 2016-01-12 05:46:20.125 012 12582.38 38.05 54533.95 88888.00 2016-01-12 05:46:20.250 012 12582.33 38.05 54533.95 88888.00 2016-01-12 05:46:20.375 012 12582.35 38.02 54533.95 88888.00 2016-01-12 05:46:20.500 012 12582.35 38.02 54533.97 88888.00 2016-01-12 05:46:20.625 012 12582.38 38.05 54533.95 88888.00 2016-01-12 05:46:20.750 012 12582.35 38.02 54533.95 88888.00 2016-01-12 05:46:20.875 012 12582.30 38.02 54533.97 88888.00 2016-01-12 05:46:21.000 012 12582.27 38.02 54533.95 88888.00 2016-01-12 05:46:21.125 012 12582.33 38.02 54533.95 88888.00 2016-01-12 05:46:21.250 012 12582.23 38.02 54533.93 88888.00 2016-01-12 05:46:21.375 012 12582.23 38.02 54533.95 88888.00 2016-01-12 05:46:21.500 012 12582.23 38.02 54533.97 88888.00 2016-01-12 05:46:21.625 012 12582.30 38.02 54534.00 88888.00 2016-01-12 05:46:21.750 012 12582.33 37.95 54534.00 88888.00 2016-01-12 05:46:21.875 012 12582.30 37.98 54534.00 88888.00 2016-01-12 05:46:22.000 012 12582.30 38.00 54533.97 88888.00 2016-01-12 05:46:22.125 012 12582.27 38.02 54533.95 88888.00 2016-01-12 05:46:22.250 012 12582.27 38.00 54533.97 88888.00 2016-01-12 05:46:22.375 012 12582.35 37.98 54533.95 88888.00 2016-01-12 05:46:22.500 012 12582.38 37.98 54533.95 88888.00 2016-01-12 05:46:22.625 012 12582.38 38.02 54533.93 88888.00 2016-01-12 05:46:22.750 012 12582.33 38.00 54533.93 88888.00 2016-01-12 05:46:22.875 012 12582.33 38.02 54533.93 88888.00 2016-01-12 05:46:23.000 012 12582.33 37.98 54533.93 88888.00 2016-01-12 05:46:23.125 012 12582.30 37.95 54533.93 88888.00 2016-01-12 05:46:23.250 012 12582.30 37.98 54533.93 88888.00 2016-01-12 05:46:23.375 012 12582.35 38.00 54533.93 88888.00 2016-01-12 05:46:23.500 012 12582.35 38.00 54533.95 88888.00 2016-01-12 05:46:23.625 012 12582.35 38.00 54533.93 88888.00 2016-01-12 05:46:23.750 012 12582.33 37.95 54533.93 88888.00 2016-01-12 05:46:23.875 012 12582.27 37.95 54533.95 88888.00 2016-01-12 05:46:24.000 012 12582.25 37.98 54533.95 88888.00 2016-01-12 05:46:24.125 012 12582.27 37.98 54533.97 88888.00 2016-01-12 05:46:24.250 012 12582.30 37.92 54534.00 88888.00 2016-01-12 05:46:24.375 012 12582.33 37.98 54533.97 88888.00 2016-01-12 05:46:24.500 012 12582.33 37.98 54533.95 88888.00 2016-01-12 05:46:24.625 012 12582.27 37.98 54533.97 88888.00 2016-01-12 05:46:24.750 012 12582.30 37.95 54533.97 88888.00 2016-01-12 05:46:24.875 012 12582.35 37.92 54533.95 88888.00 2016-01-12 05:46:25.000 012 12582.38 37.92 54533.95 88888.00 2016-01-12 05:46:25.125 012 12582.40 37.92 54533.97 88888.00 2016-01-12 05:46:25.250 012 12582.40 37.92 54534.00 88888.00 2016-01-12 05:46:25.375 012 12582.38 37.95 54533.97 88888.00 2016-01-12 05:46:25.500 012 12582.40 37.98 54534.00 88888.00 2016-01-12 05:46:25.625 012 12582.40 37.95 54533.97 88888.00 2016-01-12 05:46:25.750 012 12582.42 37.95 54534.00 88888.00 2016-01-12 05:46:25.875 012 12582.35 37.92 54533.97 88888.00 2016-01-12 05:46:26.000 012 12582.33 37.90 54533.95 88888.00 2016-01-12 05:46:26.125 012 12582.33 37.92 54533.95 88888.00 2016-01-12 05:46:26.250 012 12582.35 37.92 54533.97 88888.00 2016-01-12 05:46:26.375 012 12582.35 37.92 54533.97 88888.00 2016-01-12 05:46:26.500 012 12582.35 37.95 54533.97 88888.00 2016-01-12 05:46:26.625 012 12582.40 37.95 54533.97 88888.00 2016-01-12 05:46:26.750 012 12582.40 37.95 54533.97 88888.00 2016-01-12 05:46:26.875 012 12582.40 37.92 54533.95 88888.00 2016-01-12 05:46:27.000 012 12582.42 37.92 54533.93 88888.00 2016-01-12 05:46:27.125 012 12582.40 37.92 54533.95 88888.00 2016-01-12 05:46:27.250 012 12582.40 37.92 54533.95 88888.00 2016-01-12 05:46:27.375 012 12582.42 37.95 54534.00 88888.00 2016-01-12 05:46:27.500 012 12582.45 37.92 54533.97 88888.00 2016-01-12 05:46:27.625 012 12582.45 37.95 54533.97 88888.00 2016-01-12 05:46:27.750 012 12582.40 37.95 54534.00 88888.00 2016-01-12 05:46:27.875 012 12582.45 37.95 54533.97 88888.00 2016-01-12 05:46:28.000 012 12582.48 37.92 54534.00 88888.00 2016-01-12 05:46:28.125 012 12582.40 37.98 54534.03 88888.00 2016-01-12 05:46:28.250 012 12582.38 37.95 54534.03 88888.00 2016-01-12 05:46:28.375 012 12582.42 37.95 54534.00 88888.00 2016-01-12 05:46:28.500 012 12582.50 37.92 54534.00 88888.00 2016-01-12 05:46:28.625 012 12582.48 37.90 54534.00 88888.00 2016-01-12 05:46:28.750 012 12582.42 37.90 54534.00 88888.00 2016-01-12 05:46:28.875 012 12582.38 37.90 54534.00 88888.00 2016-01-12 05:46:29.000 012 12582.40 37.90 54533.97 88888.00 2016-01-12 05:46:29.125 012 12582.40 37.92 54533.97 88888.00 2016-01-12 05:46:29.250 012 12582.42 37.90 54533.95 88888.00 2016-01-12 05:46:29.375 012 12582.40 37.95 54533.97 88888.00 2016-01-12 05:46:29.500 012 12582.40 37.92 54533.95 88888.00 2016-01-12 05:46:29.625 012 12582.42 37.90 54533.95 88888.00 2016-01-12 05:46:29.750 012 12582.38 37.90 54533.95 88888.00 2016-01-12 05:46:29.875 012 12582.38 37.90 54533.95 88888.00 2016-01-12 05:46:30.000 012 12582.40 37.90 54533.95 88888.00 2016-01-12 05:46:30.125 012 12582.40 37.92 54533.95 88888.00 2016-01-12 05:46:30.250 012 12582.35 37.92 54533.97 88888.00 2016-01-12 05:46:30.375 012 12582.38 37.92 54533.95 88888.00 2016-01-12 05:46:30.500 012 12582.48 37.90 54533.93 88888.00 2016-01-12 05:46:30.625 012 12582.52 37.92 54533.93 88888.00 2016-01-12 05:46:30.750 012 12582.50 37.98 54533.93 88888.00 2016-01-12 05:46:30.875 012 12582.45 37.92 54533.95 88888.00 2016-01-12 05:46:31.000 012 12582.48 37.92 54533.95 88888.00 2016-01-12 05:46:31.125 012 12582.50 37.92 54533.97 88888.00 2016-01-12 05:46:31.250 012 12582.45 37.95 54533.95 88888.00 2016-01-12 05:46:31.375 012 12582.45 37.95 54533.95 88888.00 2016-01-12 05:46:31.500 012 12582.42 37.92 54533.97 88888.00 2016-01-12 05:46:31.625 012 12582.40 37.95 54533.97 88888.00 2016-01-12 05:46:31.750 012 12582.38 37.92 54533.97 88888.00 2016-01-12 05:46:31.875 012 12582.38 37.92 54533.97 88888.00 2016-01-12 05:46:32.000 012 12582.40 37.92 54533.97 88888.00 2016-01-12 05:46:32.125 012 12582.42 37.90 54533.97 88888.00 2016-01-12 05:46:32.250 012 12582.40 37.90 54533.97 88888.00 2016-01-12 05:46:32.375 012 12582.40 37.92 54533.97 88888.00 2016-01-12 05:46:32.500 012 12582.42 37.92 54534.00 88888.00 2016-01-12 05:46:32.625 012 12582.45 37.92 54533.97 88888.00 2016-01-12 05:46:32.750 012 12582.42 37.90 54533.95 88888.00 2016-01-12 05:46:32.875 012 12582.42 37.88 54533.97 88888.00 2016-01-12 05:46:33.000 012 12582.42 37.90 54533.95 88888.00 2016-01-12 05:46:33.125 012 12582.40 37.92 54533.93 88888.00 2016-01-12 05:46:33.250 012 12582.40 37.88 54533.97 88888.00 2016-01-12 05:46:33.375 012 12582.40 37.90 54533.97 88888.00 2016-01-12 05:46:33.500 012 12582.38 37.90 54533.95 88888.00 2016-01-12 05:46:33.625 012 12582.38 37.88 54533.97 88888.00 2016-01-12 05:46:33.750 012 12582.33 37.85 54533.93 88888.00 2016-01-12 05:46:33.875 012 12582.35 37.90 54533.95 88888.00 2016-01-12 05:46:34.000 012 12582.40 37.90 54533.95 88888.00 2016-01-12 05:46:34.125 012 12582.42 37.92 54533.95 88888.00 2016-01-12 05:46:34.250 012 12582.42 37.88 54533.93 88888.00 2016-01-12 05:46:34.375 012 12582.45 37.88 54533.93 88888.00 2016-01-12 05:46:34.500 012 12582.42 37.88 54533.93 88888.00 2016-01-12 05:46:34.625 012 12582.45 37.88 54533.95 88888.00 2016-01-12 05:46:34.750 012 12582.48 37.85 54533.95 88888.00 2016-01-12 05:46:34.875 012 12582.42 37.85 54533.95 88888.00 2016-01-12 05:46:35.000 012 12582.40 37.85 54533.93 88888.00 2016-01-12 05:46:35.125 012 12582.45 37.83 54533.95 88888.00 2016-01-12 05:46:35.250 012 12582.45 37.88 54533.93 88888.00 2016-01-12 05:46:35.375 012 12582.45 37.85 54533.93 88888.00 2016-01-12 05:46:35.500 012 12582.42 37.85 54533.93 88888.00 2016-01-12 05:46:35.625 012 12582.48 37.80 54533.93 88888.00 2016-01-12 05:46:35.750 012 12582.45 37.85 54533.95 88888.00 2016-01-12 05:46:35.875 012 12582.45 37.88 54533.97 88888.00 2016-01-12 05:46:36.000 012 12582.48 37.88 54533.95 88888.00 2016-01-12 05:46:36.125 012 12582.50 37.88 54533.95 88888.00 2016-01-12 05:46:36.250 012 12582.45 37.85 54533.95 88888.00 2016-01-12 05:46:36.375 012 12582.45 37.83 54533.95 88888.00 2016-01-12 05:46:36.500 012 12582.45 37.85 54533.95 88888.00 2016-01-12 05:46:36.625 012 12582.50 37.85 54533.95 88888.00 2016-01-12 05:46:36.750 012 12582.55 37.88 54533.93 88888.00 2016-01-12 05:46:36.875 012 12582.55 37.88 54533.95 88888.00 2016-01-12 05:46:37.000 012 12582.52 37.85 54533.93 88888.00 2016-01-12 05:46:37.125 012 12582.48 37.83 54533.95 88888.00 2016-01-12 05:46:37.250 012 12582.40 37.80 54533.95 88888.00 2016-01-12 05:46:37.375 012 12582.40 37.80 54533.97 88888.00 2016-01-12 05:46:37.500 012 12582.45 37.85 54533.97 88888.00 2016-01-12 05:46:37.625 012 12582.50 37.90 54533.97 88888.00 2016-01-12 05:46:37.750 012 12582.50 37.90 54533.95 88888.00 2016-01-12 05:46:37.875 012 12582.48 37.85 54533.93 88888.00 2016-01-12 05:46:38.000 012 12582.45 37.85 54533.93 88888.00 2016-01-12 05:46:38.125 012 12582.48 37.85 54533.93 88888.00 2016-01-12 05:46:38.250 012 12582.50 37.83 54533.95 88888.00 2016-01-12 05:46:38.375 012 12582.48 37.85 54533.95 88888.00 2016-01-12 05:46:38.500 012 12582.48 37.88 54533.95 88888.00 2016-01-12 05:46:38.625 012 12582.50 37.88 54533.95 88888.00 2016-01-12 05:46:38.750 012 12582.52 37.80 54533.95 88888.00 2016-01-12 05:46:38.875 012 12582.50 37.80 54533.95 88888.00 2016-01-12 05:46:39.000 012 12582.48 37.80 54533.95 88888.00 2016-01-12 05:46:39.125 012 12582.52 37.80 54533.95 88888.00 2016-01-12 05:46:39.250 012 12582.45 37.77 54533.93 88888.00 2016-01-12 05:46:39.375 012 12582.45 37.83 54533.93 88888.00 2016-01-12 05:46:39.500 012 12582.45 37.85 54533.95 88888.00 2016-01-12 05:46:39.625 012 12582.48 37.80 54533.95 88888.00 2016-01-12 05:46:39.750 012 12582.42 37.77 54533.95 88888.00 2016-01-12 05:46:39.875 012 12582.38 37.80 54533.95 88888.00 2016-01-12 05:46:40.000 012 12582.40 37.80 54533.93 88888.00 2016-01-12 05:46:40.125 012 12582.40 37.77 54533.90 88888.00 2016-01-12 05:46:40.250 012 12582.38 37.75 54533.90 88888.00 2016-01-12 05:46:40.375 012 12582.42 37.77 54533.90 88888.00 2016-01-12 05:46:40.500 012 12582.48 37.80 54533.93 88888.00 2016-01-12 05:46:40.625 012 12582.48 37.80 54533.90 88888.00 2016-01-12 05:46:40.750 012 12582.45 37.77 54533.93 88888.00 2016-01-12 05:46:40.875 012 12582.48 37.80 54533.90 88888.00 2016-01-12 05:46:41.000 012 12582.50 37.83 54533.93 88888.00 2016-01-12 05:46:41.125 012 12582.48 37.75 54533.93 88888.00 2016-01-12 05:46:41.250 012 12582.48 37.77 54533.95 88888.00 2016-01-12 05:46:41.375 012 12582.52 37.83 54533.95 88888.00 2016-01-12 05:46:41.500 012 12582.45 37.80 54533.93 88888.00 2016-01-12 05:46:41.625 012 12582.45 37.83 54533.93 88888.00 2016-01-12 05:46:41.750 012 12582.50 37.83 54533.93 88888.00 2016-01-12 05:46:41.875 012 12582.48 37.80 54533.90 88888.00 2016-01-12 05:46:42.000 012 12582.45 37.80 54533.90 88888.00 2016-01-12 05:46:42.125 012 12582.45 37.77 54533.90 88888.00 2016-01-12 05:46:42.250 012 12582.45 37.77 54533.90 88888.00 2016-01-12 05:46:42.375 012 12582.55 37.75 54533.90 88888.00 2016-01-12 05:46:42.500 012 12582.52 37.77 54533.90 88888.00 2016-01-12 05:46:42.625 012 12582.48 37.80 54533.93 88888.00 2016-01-12 05:46:42.750 012 12582.45 37.80 54533.90 88888.00 2016-01-12 05:46:42.875 012 12582.40 37.77 54533.95 88888.00 2016-01-12 05:46:43.000 012 12582.42 37.77 54533.90 88888.00 2016-01-12 05:46:43.125 012 12582.45 37.83 54533.90 88888.00 2016-01-12 05:46:43.250 012 12582.42 37.83 54533.90 88888.00 2016-01-12 05:46:43.375 012 12582.48 37.83 54533.90 88888.00 2016-01-12 05:46:43.500 012 12582.45 37.83 54533.90 88888.00 2016-01-12 05:46:43.625 012 12582.42 37.80 54533.85 88888.00 2016-01-12 05:46:43.750 012 12582.42 37.83 54533.88 88888.00 2016-01-12 05:46:43.875 012 12582.42 37.83 54533.93 88888.00 2016-01-12 05:46:44.000 012 12582.42 37.80 54533.90 88888.00 2016-01-12 05:46:44.125 012 12582.40 37.77 54533.90 88888.00 2016-01-12 05:46:44.250 012 12582.42 37.80 54533.93 88888.00 2016-01-12 05:46:44.375 012 12582.42 37.83 54533.93 88888.00 2016-01-12 05:46:44.500 012 12582.42 37.77 54533.90 88888.00 2016-01-12 05:46:44.625 012 12582.45 37.77 54533.90 88888.00 2016-01-12 05:46:44.750 012 12582.42 37.83 54533.90 88888.00 2016-01-12 05:46:44.875 012 12582.45 37.80 54533.90 88888.00 2016-01-12 05:46:45.000 012 12582.45 37.77 54533.90 88888.00 2016-01-12 05:46:45.125 012 12582.45 37.77 54533.93 88888.00 2016-01-12 05:46:45.250 012 12582.40 37.80 54533.90 88888.00 2016-01-12 05:46:45.375 012 12582.40 37.77 54533.88 88888.00 2016-01-12 05:46:45.500 012 12582.38 37.75 54533.88 88888.00 2016-01-12 05:46:45.625 012 12582.42 37.77 54533.93 88888.00 2016-01-12 05:46:45.750 012 12582.45 37.75 54533.90 88888.00 2016-01-12 05:46:45.875 012 12582.40 37.75 54533.95 88888.00 2016-01-12 05:46:46.000 012 12582.42 37.75 54533.95 88888.00 2016-01-12 05:46:46.125 012 12582.45 37.75 54533.95 88888.00 2016-01-12 05:46:46.250 012 12582.45 37.67 54533.93 88888.00 2016-01-12 05:46:46.375 012 12582.45 37.70 54533.93 88888.00 2016-01-12 05:46:46.500 012 12582.42 37.77 54533.90 88888.00 2016-01-12 05:46:46.625 012 12582.38 37.75 54533.93 88888.00 2016-01-12 05:46:46.750 012 12582.35 37.75 54533.93 88888.00 2016-01-12 05:46:46.875 012 12582.38 37.73 54533.90 88888.00 2016-01-12 05:46:47.000 012 12582.38 37.73 54533.90 88888.00 2016-01-12 05:46:47.125 012 12582.40 37.75 54533.93 88888.00 2016-01-12 05:46:47.250 012 12582.40 37.77 54533.95 88888.00 2016-01-12 05:46:47.375 012 12582.42 37.75 54533.93 88888.00 2016-01-12 05:46:47.500 012 12582.45 37.75 54533.93 88888.00 2016-01-12 05:46:47.625 012 12582.42 37.75 54533.88 88888.00 2016-01-12 05:46:47.750 012 12582.35 37.75 54533.88 88888.00 2016-01-12 05:46:47.875 012 12582.38 37.75 54533.88 88888.00 2016-01-12 05:46:48.000 012 12582.38 37.75 54533.85 88888.00 2016-01-12 05:46:48.125 012 12582.35 37.73 54533.88 88888.00 2016-01-12 05:46:48.250 012 12582.33 37.70 54533.85 88888.00 2016-01-12 05:46:48.375 012 12582.35 37.73 54533.90 88888.00 2016-01-12 05:46:48.500 012 12582.40 37.73 54533.93 88888.00 2016-01-12 05:46:48.625 012 12582.45 37.75 54533.93 88888.00 2016-01-12 05:46:48.750 012 12582.45 37.73 54533.90 88888.00 2016-01-12 05:46:48.875 012 12582.45 37.73 54533.90 88888.00 2016-01-12 05:46:49.000 012 12582.42 37.73 54533.88 88888.00 2016-01-12 05:46:49.125 012 12582.38 37.70 54533.90 88888.00 2016-01-12 05:46:49.250 012 12582.33 37.65 54533.90 88888.00 2016-01-12 05:46:49.375 012 12582.35 37.67 54533.90 88888.00 2016-01-12 05:46:49.500 012 12582.38 37.70 54533.90 88888.00 2016-01-12 05:46:49.625 012 12582.35 37.73 54533.90 88888.00 2016-01-12 05:46:49.750 012 12582.35 37.70 54533.90 88888.00 2016-01-12 05:46:49.875 012 12582.33 37.75 54533.88 88888.00 2016-01-12 05:46:50.000 012 12582.35 37.75 54533.90 88888.00 2016-01-12 05:46:50.125 012 12582.30 37.73 54533.93 88888.00 2016-01-12 05:46:50.250 012 12582.27 37.75 54533.93 88888.00 2016-01-12 05:46:50.375 012 12582.40 37.75 54533.93 88888.00 2016-01-12 05:46:50.500 012 12582.42 37.75 54533.93 88888.00 2016-01-12 05:46:50.625 012 12582.45 37.73 54533.93 88888.00 2016-01-12 05:46:50.750 012 12582.42 37.70 54533.95 88888.00 2016-01-12 05:46:50.875 012 12582.45 37.70 54533.95 88888.00 2016-01-12 05:46:51.000 012 12582.45 37.73 54533.93 88888.00 2016-01-12 05:46:51.125 012 12582.42 37.73 54533.93 88888.00 2016-01-12 05:46:51.250 012 12582.42 37.70 54533.93 88888.00 2016-01-12 05:46:51.375 012 12582.40 37.70 54533.93 88888.00 2016-01-12 05:46:51.500 012 12582.33 37.70 54533.90 88888.00 2016-01-12 05:46:51.625 012 12582.25 37.67 54533.88 88888.00 2016-01-12 05:46:51.750 012 12582.25 37.70 54533.85 88888.00 2016-01-12 05:46:51.875 012 12582.35 37.73 54533.88 88888.00 2016-01-12 05:46:52.000 012 12582.33 37.70 54533.88 88888.00 2016-01-12 05:46:52.125 012 12582.30 37.67 54533.90 88888.00 2016-01-12 05:46:52.250 012 12582.35 37.67 54533.88 88888.00 2016-01-12 05:46:52.375 012 12582.42 37.67 54533.88 88888.00 2016-01-12 05:46:52.500 012 12582.38 37.73 54533.90 88888.00 2016-01-12 05:46:52.625 012 12582.38 37.70 54533.90 88888.00 2016-01-12 05:46:52.750 012 12582.35 37.73 54533.88 88888.00 2016-01-12 05:46:52.875 012 12582.35 37.70 54533.85 88888.00 2016-01-12 05:46:53.000 012 12582.35 37.65 54533.85 88888.00 2016-01-12 05:46:53.125 012 12582.38 37.65 54533.88 88888.00 2016-01-12 05:46:53.250 012 12582.35 37.67 54533.88 88888.00 2016-01-12 05:46:53.375 012 12582.35 37.70 54533.85 88888.00 2016-01-12 05:46:53.500 012 12582.35 37.67 54533.85 88888.00 2016-01-12 05:46:53.625 012 12582.33 37.65 54533.88 88888.00 2016-01-12 05:46:53.750 012 12582.33 37.67 54533.85 88888.00 2016-01-12 05:46:53.875 012 12582.30 37.67 54533.85 88888.00 2016-01-12 05:46:54.000 012 12582.30 37.67 54533.88 88888.00 2016-01-12 05:46:54.125 012 12582.38 37.70 54533.88 88888.00 2016-01-12 05:46:54.250 012 12582.38 37.70 54533.90 88888.00 2016-01-12 05:46:54.375 012 12582.38 37.70 54533.88 88888.00 2016-01-12 05:46:54.500 012 12582.33 37.67 54533.88 88888.00 2016-01-12 05:46:54.625 012 12582.35 37.65 54533.88 88888.00 2016-01-12 05:46:54.750 012 12582.40 37.70 54533.85 88888.00 2016-01-12 05:46:54.875 012 12582.40 37.73 54533.88 88888.00 2016-01-12 05:46:55.000 012 12582.38 37.70 54533.85 88888.00 2016-01-12 05:46:55.125 012 12582.38 37.67 54533.88 88888.00 2016-01-12 05:46:55.250 012 12582.33 37.70 54533.85 88888.00 2016-01-12 05:46:55.375 012 12582.30 37.67 54533.85 88888.00 2016-01-12 05:46:55.500 012 12582.30 37.67 54533.88 88888.00 2016-01-12 05:46:55.625 012 12582.33 37.70 54533.88 88888.00 2016-01-12 05:46:55.750 012 12582.35 37.70 54533.90 88888.00 2016-01-12 05:46:55.875 012 12582.33 37.67 54533.88 88888.00 2016-01-12 05:46:56.000 012 12582.27 37.65 54533.88 88888.00 2016-01-12 05:46:56.125 012 12582.33 37.67 54533.90 88888.00 2016-01-12 05:46:56.250 012 12582.33 37.67 54533.88 88888.00 2016-01-12 05:46:56.375 012 12582.35 37.67 54533.85 88888.00 2016-01-12 05:46:56.500 012 12582.33 37.67 54533.88 88888.00 2016-01-12 05:46:56.625 012 12582.35 37.67 54533.85 88888.00 2016-01-12 05:46:56.750 012 12582.33 37.65 54533.85 88888.00 2016-01-12 05:46:56.875 012 12582.33 37.70 54533.88 88888.00 2016-01-12 05:46:57.000 012 12582.35 37.70 54533.85 88888.00 2016-01-12 05:46:57.125 012 12582.35 37.67 54533.82 88888.00 2016-01-12 05:46:57.250 012 12582.27 37.70 54533.85 88888.00 2016-01-12 05:46:57.375 012 12582.33 37.73 54533.85 88888.00 2016-01-12 05:46:57.500 012 12582.33 37.73 54533.85 88888.00 2016-01-12 05:46:57.625 012 12582.35 37.73 54533.82 88888.00 2016-01-12 05:46:57.750 012 12582.25 37.70 54533.82 88888.00 2016-01-12 05:46:57.875 012 12582.20 37.65 54533.85 88888.00 2016-01-12 05:46:58.000 012 12582.25 37.65 54533.85 88888.00 2016-01-12 05:46:58.125 012 12582.27 37.70 54533.85 88888.00 2016-01-12 05:46:58.250 012 12582.30 37.67 54533.85 88888.00 2016-01-12 05:46:58.375 012 12582.35 37.67 54533.85 88888.00 2016-01-12 05:46:58.500 012 12582.35 37.67 54533.85 88888.00 2016-01-12 05:46:58.625 012 12582.35 37.70 54533.85 88888.00 2016-01-12 05:46:58.750 012 12582.38 37.67 54533.85 88888.00 2016-01-12 05:46:58.875 012 12582.35 37.65 54533.85 88888.00 2016-01-12 05:46:59.000 012 12582.35 37.65 54533.82 88888.00 2016-01-12 05:46:59.125 012 12582.35 37.65 54533.88 88888.00 2016-01-12 05:46:59.250 012 12582.30 37.67 54533.85 88888.00 2016-01-12 05:46:59.375 012 12582.35 37.65 54533.85 88888.00 2016-01-12 05:46:59.500 012 12582.38 37.65 54533.82 88888.00 2016-01-12 05:46:59.625 012 12582.38 37.67 54533.85 88888.00 2016-01-12 05:46:59.750 012 12582.40 37.67 54533.85 88888.00 2016-01-12 05:46:59.875 012 12582.42 37.65 54533.85 88888.00 2016-01-12 05:47:00.000 012 12582.40 37.65 54533.80 88888.00 2016-01-12 05:47:00.125 012 12582.40 37.67 54533.82 88888.00 2016-01-12 05:47:00.250 012 12582.40 37.67 54533.85 88888.00 2016-01-12 05:47:00.375 012 12582.42 37.67 54533.82 88888.00 2016-01-12 05:47:00.500 012 12582.38 37.67 54533.82 88888.00 2016-01-12 05:47:00.625 012 12582.42 37.67 54533.82 88888.00 2016-01-12 05:47:00.750 012 12582.48 37.70 54533.85 88888.00 2016-01-12 05:47:00.875 012 12582.42 37.67 54533.85 88888.00 2016-01-12 05:47:01.000 012 12582.40 37.65 54533.82 88888.00 2016-01-12 05:47:01.125 012 12582.40 37.65 54533.82 88888.00 2016-01-12 05:47:01.250 012 12582.40 37.65 54533.85 88888.00 2016-01-12 05:47:01.375 012 12582.45 37.65 54533.85 88888.00 2016-01-12 05:47:01.500 012 12582.45 37.70 54533.82 88888.00 2016-01-12 05:47:01.625 012 12582.42 37.67 54533.85 88888.00 2016-01-12 05:47:01.750 012 12582.40 37.67 54533.85 88888.00 2016-01-12 05:47:01.875 012 12582.38 37.67 54533.82 88888.00 2016-01-12 05:47:02.000 012 12582.40 37.67 54533.80 88888.00 2016-01-12 05:47:02.125 012 12582.40 37.67 54533.85 88888.00 2016-01-12 05:47:02.250 012 12582.40 37.67 54533.85 88888.00 2016-01-12 05:47:02.375 012 12582.38 37.65 54533.82 88888.00 2016-01-12 05:47:02.500 012 12582.33 37.67 54533.82 88888.00 2016-01-12 05:47:02.625 012 12582.38 37.65 54533.85 88888.00 2016-01-12 05:47:02.750 012 12582.40 37.65 54533.82 88888.00 2016-01-12 05:47:02.875 012 12582.48 37.67 54533.85 88888.00 2016-01-12 05:47:03.000 012 12582.50 37.67 54533.82 88888.00 2016-01-12 05:47:03.125 012 12582.45 37.62 54533.82 88888.00 2016-01-12 05:47:03.250 012 12582.38 37.65 54533.85 88888.00 2016-01-12 05:47:03.375 012 12582.40 37.65 54533.82 88888.00 2016-01-12 05:47:03.500 012 12582.38 37.67 54533.85 88888.00 2016-01-12 05:47:03.625 012 12582.38 37.65 54533.82 88888.00 2016-01-12 05:47:03.750 012 12582.35 37.65 54533.82 88888.00 2016-01-12 05:47:03.875 012 12582.38 37.62 54533.82 88888.00 2016-01-12 05:47:04.000 012 12582.42 37.65 54533.82 88888.00 2016-01-12 05:47:04.125 012 12582.42 37.65 54533.82 88888.00 2016-01-12 05:47:04.250 012 12582.38 37.65 54533.82 88888.00 2016-01-12 05:47:04.375 012 12582.38 37.65 54533.80 88888.00 2016-01-12 05:47:04.500 012 12582.42 37.65 54533.82 88888.00 2016-01-12 05:47:04.625 012 12582.42 37.65 54533.82 88888.00 2016-01-12 05:47:04.750 012 12582.38 37.62 54533.80 88888.00 2016-01-12 05:47:04.875 012 12582.38 37.62 54533.78 88888.00 2016-01-12 05:47:05.000 012 12582.40 37.65 54533.80 88888.00 2016-01-12 05:47:05.125 012 12582.38 37.65 54533.82 88888.00 2016-01-12 05:47:05.250 012 12582.30 37.65 54533.85 88888.00 2016-01-12 05:47:05.375 012 12582.30 37.67 54533.80 88888.00 2016-01-12 05:47:05.500 012 12582.25 37.67 54533.80 88888.00 2016-01-12 05:47:05.625 012 12582.33 37.65 54533.80 88888.00 2016-01-12 05:47:05.750 012 12582.35 37.65 54533.80 88888.00 2016-01-12 05:47:05.875 012 12582.35 37.65 54533.82 88888.00 2016-01-12 05:47:06.000 012 12582.38 37.67 54533.82 88888.00 2016-01-12 05:47:06.125 012 12582.35 37.67 54533.80 88888.00 2016-01-12 05:47:06.250 012 12582.30 37.62 54533.82 88888.00 2016-01-12 05:47:06.375 012 12582.35 37.60 54533.85 88888.00 2016-01-12 05:47:06.500 012 12582.33 37.65 54533.85 88888.00 2016-01-12 05:47:06.625 012 12582.35 37.70 54533.85 88888.00 2016-01-12 05:47:06.750 012 12582.40 37.65 54533.82 88888.00 2016-01-12 05:47:06.875 012 12582.35 37.62 54533.85 88888.00 2016-01-12 05:47:07.000 012 12582.35 37.60 54533.82 88888.00 2016-01-12 05:47:07.125 012 12582.38 37.62 54533.80 88888.00 2016-01-12 05:47:07.250 012 12582.40 37.62 54533.82 88888.00 2016-01-12 05:47:07.375 012 12582.38 37.65 54533.80 88888.00 2016-01-12 05:47:07.500 012 12582.35 37.73 54533.82 88888.00 2016-01-12 05:47:07.625 012 12582.38 37.67 54533.85 88888.00 2016-01-12 05:47:07.750 012 12582.38 37.65 54533.82 88888.00 2016-01-12 05:47:07.875 012 12582.33 37.65 54533.80 88888.00 2016-01-12 05:47:08.000 012 12582.33 37.65 54533.80 88888.00 2016-01-12 05:47:08.125 012 12582.38 37.70 54533.82 88888.00 2016-01-12 05:47:08.250 012 12582.38 37.67 54533.85 88888.00 2016-01-12 05:47:08.375 012 12582.40 37.70 54533.85 88888.00 2016-01-12 05:47:08.500 012 12582.40 37.70 54533.85 88888.00 2016-01-12 05:47:08.625 012 12582.30 37.67 54533.85 88888.00 2016-01-12 05:47:08.750 012 12582.25 37.70 54533.85 88888.00 2016-01-12 05:47:08.875 012 12582.33 37.73 54533.88 88888.00 2016-01-12 05:47:09.000 012 12582.40 37.67 54533.85 88888.00 2016-01-12 05:47:09.125 012 12582.38 37.65 54533.85 88888.00 2016-01-12 05:47:09.250 012 12582.35 37.60 54533.88 88888.00 2016-01-12 05:47:09.375 012 12582.38 37.62 54533.85 88888.00 2016-01-12 05:47:09.500 012 12582.38 37.60 54533.85 88888.00 2016-01-12 05:47:09.625 012 12582.38 37.65 54533.85 88888.00 2016-01-12 05:47:09.750 012 12582.38 37.65 54533.85 88888.00 2016-01-12 05:47:09.875 012 12582.35 37.62 54533.85 88888.00 2016-01-12 05:47:10.000 012 12582.38 37.62 54533.85 88888.00 2016-01-12 05:47:10.125 012 12582.40 37.60 54533.85 88888.00 2016-01-12 05:47:10.250 012 12582.38 37.62 54533.85 88888.00 2016-01-12 05:47:10.375 012 12582.40 37.67 54533.85 88888.00 2016-01-12 05:47:10.500 012 12582.35 37.65 54533.82 88888.00 2016-01-12 05:47:10.625 012 12582.27 37.65 54533.85 88888.00 2016-01-12 05:47:10.750 012 12582.27 37.62 54533.88 88888.00 2016-01-12 05:47:10.875 012 12582.30 37.65 54533.88 88888.00 2016-01-12 05:47:11.000 012 12582.30 37.65 54533.85 88888.00 2016-01-12 05:47:11.125 012 12582.33 37.65 54533.88 88888.00 2016-01-12 05:47:11.250 012 12582.27 37.62 54533.90 88888.00 2016-01-12 05:47:11.375 012 12582.27 37.62 54533.90 88888.00 2016-01-12 05:47:11.500 012 12582.27 37.65 54533.88 88888.00 2016-01-12 05:47:11.625 012 12582.33 37.67 54533.88 88888.00 2016-01-12 05:47:11.750 012 12582.35 37.65 54533.88 88888.00 2016-01-12 05:47:11.875 012 12582.33 37.65 54533.88 88888.00 2016-01-12 05:47:12.000 012 12582.27 37.67 54533.85 88888.00 2016-01-12 05:47:12.125 012 12582.25 37.65 54533.88 88888.00 2016-01-12 05:47:12.250 012 12582.27 37.67 54533.88 88888.00 2016-01-12 05:47:12.375 012 12582.33 37.70 54533.85 88888.00 2016-01-12 05:47:12.500 012 12582.27 37.65 54533.85 88888.00 2016-01-12 05:47:12.625 012 12582.25 37.62 54533.88 88888.00 2016-01-12 05:47:12.750 012 12582.30 37.65 54533.88 88888.00 2016-01-12 05:47:12.875 012 12582.33 37.62 54533.85 88888.00 2016-01-12 05:47:13.000 012 12582.33 37.60 54533.85 88888.00 2016-01-12 05:47:13.125 012 12582.30 37.60 54533.88 88888.00 2016-01-12 05:47:13.250 012 12582.25 37.58 54533.85 88888.00 2016-01-12 05:47:13.375 012 12582.33 37.62 54533.85 88888.00 2016-01-12 05:47:13.500 012 12582.38 37.65 54533.85 88888.00 2016-01-12 05:47:13.625 012 12582.38 37.62 54533.88 88888.00 2016-01-12 05:47:13.750 012 12582.35 37.60 54533.90 88888.00 2016-01-12 05:47:13.875 012 12582.30 37.62 54533.93 88888.00 2016-01-12 05:47:14.000 012 12582.27 37.60 54533.82 88888.00 2016-01-12 05:47:14.125 012 12582.27 37.62 54533.80 88888.00 2016-01-12 05:47:14.250 012 12582.25 37.58 54533.85 88888.00 2016-01-12 05:47:14.375 012 12582.27 37.62 54533.85 88888.00 2016-01-12 05:47:14.500 012 12582.27 37.67 54533.88 88888.00 2016-01-12 05:47:14.625 012 12582.27 37.65 54533.85 88888.00 2016-01-12 05:47:14.750 012 12582.30 37.62 54533.85 88888.00 2016-01-12 05:47:14.875 012 12582.30 37.62 54533.82 88888.00 2016-01-12 05:47:15.000 012 12582.30 37.62 54533.82 88888.00 2016-01-12 05:47:15.125 012 12582.35 37.62 54533.85 88888.00 2016-01-12 05:47:15.250 012 12582.30 37.60 54533.85 88888.00 2016-01-12 05:47:15.375 012 12582.25 37.62 54533.82 88888.00 2016-01-12 05:47:15.500 012 12582.23 37.62 54533.82 88888.00 2016-01-12 05:47:15.625 012 12582.30 37.62 54533.82 88888.00 2016-01-12 05:47:15.750 012 12582.30 37.65 54533.85 88888.00 2016-01-12 05:47:15.875 012 12582.33 37.65 54533.85 88888.00 2016-01-12 05:47:16.000 012 12582.33 37.62 54533.82 88888.00 2016-01-12 05:47:16.125 012 12582.33 37.60 54533.82 88888.00 2016-01-12 05:47:16.250 012 12582.25 37.62 54533.82 88888.00 2016-01-12 05:47:16.375 012 12582.30 37.65 54533.82 88888.00 2016-01-12 05:47:16.500 012 12582.35 37.65 54533.85 88888.00 2016-01-12 05:47:16.625 012 12582.33 37.62 54533.82 88888.00 2016-01-12 05:47:16.750 012 12582.25 37.60 54533.80 88888.00 2016-01-12 05:47:16.875 012 12582.23 37.62 54533.85 88888.00 2016-01-12 05:47:17.000 012 12582.33 37.62 54533.85 88888.00 2016-01-12 05:47:17.125 012 12582.38 37.62 54533.82 88888.00 2016-01-12 05:47:17.250 012 12582.27 37.62 54533.82 88888.00 2016-01-12 05:47:17.375 012 12582.23 37.62 54533.85 88888.00 2016-01-12 05:47:17.500 012 12582.20 37.60 54533.85 88888.00 2016-01-12 05:47:17.625 012 12582.17 37.58 54533.82 88888.00 2016-01-12 05:47:17.750 012 12582.23 37.62 54533.85 88888.00 2016-01-12 05:47:17.875 012 12582.20 37.62 54533.88 88888.00 2016-01-12 05:47:18.000 012 12582.17 37.62 54533.85 88888.00 2016-01-12 05:47:18.125 012 12582.23 37.62 54533.88 88888.00 2016-01-12 05:47:18.250 012 12582.15 37.60 54533.90 88888.00 2016-01-12 05:47:18.375 012 12582.17 37.60 54533.88 88888.00 2016-01-12 05:47:18.500 012 12582.17 37.60 54533.90 88888.00 2016-01-12 05:47:18.625 012 12582.20 37.60 54533.88 88888.00 2016-01-12 05:47:18.750 012 12582.17 37.60 54533.85 88888.00 2016-01-12 05:47:18.875 012 12582.17 37.58 54533.85 88888.00 2016-01-12 05:47:19.000 012 12582.25 37.58 54533.88 88888.00 2016-01-12 05:47:19.125 012 12582.33 37.62 54533.85 88888.00 2016-01-12 05:47:19.250 012 12582.33 37.60 54533.82 88888.00 2016-01-12 05:47:19.375 012 12582.33 37.60 54533.85 88888.00 2016-01-12 05:47:19.500 012 12582.25 37.58 54533.85 88888.00 2016-01-12 05:47:19.625 012 12582.27 37.60 54533.88 88888.00 2016-01-12 05:47:19.750 012 12582.27 37.55 54533.88 88888.00 2016-01-12 05:47:19.875 012 12582.25 37.55 54533.88 88888.00 2016-01-12 05:47:20.000 012 12582.27 37.55 54533.88 88888.00 2016-01-12 05:47:20.125 012 12582.30 37.55 54533.85 88888.00 2016-01-12 05:47:20.250 012 12582.20 37.55 54533.85 88888.00 2016-01-12 05:47:20.375 012 12582.23 37.55 54533.82 88888.00 2016-01-12 05:47:20.500 012 12582.25 37.55 54533.85 88888.00 2016-01-12 05:47:20.625 012 12582.25 37.52 54533.88 88888.00 2016-01-12 05:47:20.750 012 12582.30 37.52 54533.85 88888.00 2016-01-12 05:47:20.875 012 12582.30 37.52 54533.85 88888.00 2016-01-12 05:47:21.000 012 12582.25 37.52 54533.88 88888.00 2016-01-12 05:47:21.125 012 12582.20 37.55 54533.88 88888.00 2016-01-12 05:47:21.250 012 12582.12 37.52 54533.88 88888.00 2016-01-12 05:47:21.375 012 12582.15 37.55 54533.85 88888.00 2016-01-12 05:47:21.500 012 12582.15 37.52 54533.88 88888.00 2016-01-12 05:47:21.625 012 12582.23 37.55 54533.85 88888.00 2016-01-12 05:47:21.750 012 12582.27 37.55 54533.85 88888.00 2016-01-12 05:47:21.875 012 12582.25 37.52 54533.85 88888.00 2016-01-12 05:47:22.000 012 12582.23 37.55 54533.85 88888.00 2016-01-12 05:47:22.125 012 12582.25 37.55 54533.85 88888.00 2016-01-12 05:47:22.250 012 12582.27 37.58 54533.82 88888.00 2016-01-12 05:47:22.375 012 12582.33 37.52 54533.82 88888.00 2016-01-12 05:47:22.500 012 12582.25 37.52 54533.85 88888.00 2016-01-12 05:47:22.625 012 12582.25 37.52 54533.85 88888.00 2016-01-12 05:47:22.750 012 12582.33 37.50 54533.85 88888.00 2016-01-12 05:47:22.875 012 12582.27 37.52 54533.85 88888.00 2016-01-12 05:47:23.000 012 12582.15 37.52 54533.85 88888.00 2016-01-12 05:47:23.125 012 12582.15 37.58 54533.88 88888.00 2016-01-12 05:47:23.250 012 12582.23 37.52 54533.85 88888.00 2016-01-12 05:47:23.375 012 12582.30 37.52 54533.85 88888.00 2016-01-12 05:47:23.500 012 12582.23 37.50 54533.85 88888.00 2016-01-12 05:47:23.625 012 12582.10 37.50 54533.82 88888.00 2016-01-12 05:47:23.750 012 12582.15 37.52 54533.82 88888.00 2016-01-12 05:47:23.875 012 12582.20 37.48 54533.85 88888.00 2016-01-12 05:47:24.000 012 12582.20 37.45 54533.85 88888.00 2016-01-12 05:47:24.125 012 12582.17 37.50 54533.88 88888.00 2016-01-12 05:47:24.250 012 12582.15 37.48 54533.88 88888.00 2016-01-12 05:47:24.375 012 12582.15 37.48 54533.88 88888.00 2016-01-12 05:47:24.500 012 12582.20 37.48 54533.85 88888.00 2016-01-12 05:47:24.625 012 12582.17 37.48 54533.88 88888.00 2016-01-12 05:47:24.750 012 12582.15 37.42 54533.88 88888.00 2016-01-12 05:47:24.875 012 12582.15 37.45 54533.90 88888.00 2016-01-12 05:47:25.000 012 12582.12 37.48 54533.88 88888.00 2016-01-12 05:47:25.125 012 12582.17 37.45 54533.88 88888.00 2016-01-12 05:47:25.250 012 12582.15 37.48 54533.93 88888.00 2016-01-12 05:47:25.375 012 12582.15 37.45 54533.90 88888.00 2016-01-12 05:47:25.500 012 12582.05 37.45 54533.88 88888.00 2016-01-12 05:47:25.625 012 12582.15 37.45 54533.85 88888.00 2016-01-12 05:47:25.750 012 12582.10 37.48 54533.85 88888.00 2016-01-12 05:47:25.875 012 12582.05 37.50 54533.85 88888.00 2016-01-12 05:47:26.000 012 12582.05 37.48 54533.88 88888.00 2016-01-12 05:47:26.125 012 12582.12 37.45 54533.85 88888.00 2016-01-12 05:47:26.250 012 12582.15 37.45 54533.85 88888.00 2016-01-12 05:47:26.375 012 12582.20 37.50 54533.88 88888.00 2016-01-12 05:47:26.500 012 12582.12 37.50 54533.88 88888.00 2016-01-12 05:47:26.625 012 12582.10 37.48 54533.88 88888.00 2016-01-12 05:47:26.750 012 12582.05 37.48 54533.88 88888.00 2016-01-12 05:47:26.875 012 12582.10 37.50 54533.90 88888.00 2016-01-12 05:47:27.000 012 12582.12 37.50 54533.88 88888.00 2016-01-12 05:47:27.125 012 12582.08 37.48 54533.88 88888.00 2016-01-12 05:47:27.250 012 12582.02 37.48 54533.88 88888.00 2016-01-12 05:47:27.375 012 12582.15 37.48 54533.88 88888.00 2016-01-12 05:47:27.500 012 12582.15 37.48 54533.88 88888.00 2016-01-12 05:47:27.625 012 12582.08 37.45 54533.90 88888.00 2016-01-12 05:47:27.750 012 12582.08 37.48 54533.90 88888.00 2016-01-12 05:47:27.875 012 12582.05 37.48 54533.90 88888.00 2016-01-12 05:47:28.000 012 12582.05 37.48 54533.88 88888.00 2016-01-12 05:47:28.125 012 12582.08 37.42 54533.88 88888.00 2016-01-12 05:47:28.250 012 12582.05 37.42 54533.88 88888.00 2016-01-12 05:47:28.375 012 12582.08 37.42 54533.88 88888.00 2016-01-12 05:47:28.500 012 12582.08 37.48 54533.90 88888.00 2016-01-12 05:47:28.625 012 12582.05 37.45 54533.90 88888.00 2016-01-12 05:47:28.750 012 12582.05 37.45 54533.93 88888.00 2016-01-12 05:47:28.875 012 12582.05 37.42 54533.90 88888.00 2016-01-12 05:47:29.000 012 12582.02 37.40 54533.88 88888.00 2016-01-12 05:47:29.125 012 12582.00 37.40 54533.90 88888.00 2016-01-12 05:47:29.250 012 12581.92 37.40 54533.90 88888.00 2016-01-12 05:47:29.375 012 12582.02 37.42 54533.88 88888.00 2016-01-12 05:47:29.500 012 12582.02 37.42 54533.88 88888.00 2016-01-12 05:47:29.625 012 12582.02 37.40 54533.88 88888.00 2016-01-12 05:47:29.750 012 12582.08 37.42 54533.88 88888.00 2016-01-12 05:47:29.875 012 12582.00 37.42 54533.90 88888.00 2016-01-12 05:47:30.000 012 12581.98 37.38 54533.90 88888.00 2016-01-12 05:47:30.125 012 12582.02 37.38 54533.88 88888.00 2016-01-12 05:47:30.250 012 12582.00 37.40 54533.88 88888.00 2016-01-12 05:47:30.375 012 12582.02 37.38 54533.88 88888.00 2016-01-12 05:47:30.500 012 12581.95 37.38 54533.88 88888.00 2016-01-12 05:47:30.625 012 12581.95 37.38 54533.88 88888.00 2016-01-12 05:47:30.750 012 12581.98 37.38 54533.88 88888.00 2016-01-12 05:47:30.875 012 12581.98 37.35 54533.88 88888.00 2016-01-12 05:47:31.000 012 12581.92 37.35 54533.90 88888.00 2016-01-12 05:47:31.125 012 12582.02 37.40 54533.90 88888.00 2016-01-12 05:47:31.250 012 12582.05 37.38 54533.90 88888.00 2016-01-12 05:47:31.375 012 12582.05 37.38 54533.90 88888.00 2016-01-12 05:47:31.500 012 12582.00 37.40 54533.90 88888.00 2016-01-12 05:47:31.625 012 12582.02 37.40 54533.93 88888.00 2016-01-12 05:47:31.750 012 12582.02 37.38 54533.93 88888.00 2016-01-12 05:47:31.875 012 12582.02 37.38 54533.90 88888.00 2016-01-12 05:47:32.000 012 12582.02 37.40 54533.88 88888.00 2016-01-12 05:47:32.125 012 12581.95 37.38 54533.90 88888.00 2016-01-12 05:47:32.250 012 12581.90 37.35 54533.90 88888.00 2016-01-12 05:47:32.375 012 12581.98 37.40 54533.88 88888.00 2016-01-12 05:47:32.500 012 12582.05 37.38 54533.88 88888.00 2016-01-12 05:47:32.625 012 12581.92 37.38 54533.88 88888.00 2016-01-12 05:47:32.750 012 12581.90 37.40 54533.88 88888.00 2016-01-12 05:47:32.875 012 12581.90 37.38 54533.90 88888.00 2016-01-12 05:47:33.000 012 12581.95 37.40 54533.90 88888.00 2016-01-12 05:47:33.125 012 12581.95 37.42 54533.93 88888.00 2016-01-12 05:47:33.250 012 12581.98 37.45 54533.93 88888.00 2016-01-12 05:47:33.375 012 12582.00 37.42 54533.93 88888.00 2016-01-12 05:47:33.500 012 12581.98 37.42 54533.90 88888.00 2016-01-12 05:47:33.625 012 12581.95 37.42 54533.88 88888.00 2016-01-12 05:47:33.750 012 12581.98 37.42 54533.88 88888.00 2016-01-12 05:47:33.875 012 12581.98 37.40 54533.88 88888.00 2016-01-12 05:47:34.000 012 12582.02 37.40 54533.88 88888.00 2016-01-12 05:47:34.125 012 12581.98 37.40 54533.90 88888.00 2016-01-12 05:47:34.250 012 12581.85 37.38 54533.90 88888.00 2016-01-12 05:47:34.375 012 12581.88 37.38 54533.90 88888.00 2016-01-12 05:47:34.500 012 12581.92 37.38 54533.88 88888.00 2016-01-12 05:47:34.625 012 12581.92 37.40 54533.90 88888.00 2016-01-12 05:47:34.750 012 12581.98 37.38 54533.93 88888.00 2016-01-12 05:47:34.875 012 12582.02 37.38 54533.93 88888.00 2016-01-12 05:47:35.000 012 12582.00 37.35 54533.93 88888.00 2016-01-12 05:47:35.125 012 12581.98 37.38 54533.90 88888.00 2016-01-12 05:47:35.250 012 12582.00 37.33 54533.90 88888.00 2016-01-12 05:47:35.375 012 12582.00 37.35 54533.88 88888.00 2016-01-12 05:47:35.500 012 12581.98 37.35 54533.90 88888.00 2016-01-12 05:47:35.625 012 12581.95 37.38 54533.93 88888.00 2016-01-12 05:47:35.750 012 12581.95 37.38 54533.95 88888.00 2016-01-12 05:47:35.875 012 12582.00 37.38 54533.95 88888.00 2016-01-12 05:47:36.000 012 12581.90 37.35 54533.95 88888.00 2016-01-12 05:47:36.125 012 12581.83 37.38 54533.95 88888.00 2016-01-12 05:47:36.250 012 12581.88 37.38 54533.93 88888.00 2016-01-12 05:47:36.375 012 12581.98 37.35 54533.90 88888.00 2016-01-12 05:47:36.500 012 12581.95 37.35 54533.90 88888.00 2016-01-12 05:47:36.625 012 12581.92 37.35 54533.95 88888.00 2016-01-12 05:47:36.750 012 12581.92 37.35 54533.93 88888.00 2016-01-12 05:47:36.875 012 12581.95 37.38 54533.93 88888.00 2016-01-12 05:47:37.000 012 12581.95 37.40 54533.90 88888.00 2016-01-12 05:47:37.125 012 12581.98 37.38 54533.90 88888.00 2016-01-12 05:47:37.250 012 12581.90 37.38 54533.90 88888.00 2016-01-12 05:47:37.375 012 12581.92 37.38 54533.93 88888.00 2016-01-12 05:47:37.500 012 12581.92 37.38 54533.90 88888.00 2016-01-12 05:47:37.625 012 12581.92 37.40 54533.90 88888.00 2016-01-12 05:47:37.750 012 12581.92 37.40 54533.90 88888.00 2016-01-12 05:47:37.875 012 12581.98 37.42 54533.93 88888.00 2016-01-12 05:47:38.000 012 12581.92 37.38 54533.93 88888.00 2016-01-12 05:47:38.125 012 12581.95 37.38 54533.95 88888.00 2016-01-12 05:47:38.250 012 12581.88 37.38 54533.93 88888.00 2016-01-12 05:47:38.375 012 12581.90 37.38 54533.90 88888.00 2016-01-12 05:47:38.500 012 12581.92 37.38 54533.93 88888.00 2016-01-12 05:47:38.625 012 12581.92 37.38 54533.93 88888.00 2016-01-12 05:47:38.750 012 12581.90 37.40 54533.90 88888.00 2016-01-12 05:47:38.875 012 12581.80 37.38 54533.88 88888.00 2016-01-12 05:47:39.000 012 12581.80 37.35 54533.88 88888.00 2016-01-12 05:47:39.125 012 12581.88 37.38 54533.88 88888.00 2016-01-12 05:47:39.250 012 12581.90 37.38 54533.88 88888.00 2016-01-12 05:47:39.375 012 12581.92 37.38 54533.88 88888.00 2016-01-12 05:47:39.500 012 12581.90 37.38 54533.93 88888.00 2016-01-12 05:47:39.625 012 12581.90 37.38 54533.93 88888.00 2016-01-12 05:47:39.750 012 12581.92 37.40 54533.90 88888.00 2016-01-12 05:47:39.875 012 12581.85 37.40 54533.90 88888.00 2016-01-12 05:47:40.000 012 12581.83 37.40 54533.88 88888.00 2016-01-12 05:47:40.125 012 12581.85 37.38 54533.88 88888.00 2016-01-12 05:47:40.250 012 12581.83 37.38 54533.90 88888.00 2016-01-12 05:47:40.375 012 12581.85 37.40 54533.90 88888.00 2016-01-12 05:47:40.500 012 12581.88 37.42 54533.88 88888.00 2016-01-12 05:47:40.625 012 12581.85 37.40 54533.93 88888.00 2016-01-12 05:47:40.750 012 12581.80 37.40 54533.93 88888.00 2016-01-12 05:47:40.875 012 12581.83 37.40 54533.90 88888.00 2016-01-12 05:47:41.000 012 12581.85 37.42 54533.88 88888.00 2016-01-12 05:47:41.125 012 12581.85 37.42 54533.88 88888.00 2016-01-12 05:47:41.250 012 12581.83 37.38 54533.90 88888.00 2016-01-12 05:47:41.375 012 12581.83 37.42 54533.90 88888.00 2016-01-12 05:47:41.500 012 12581.83 37.45 54533.93 88888.00 2016-01-12 05:47:41.625 012 12581.80 37.42 54533.90 88888.00 2016-01-12 05:47:41.750 012 12581.83 37.40 54533.88 88888.00 2016-01-12 05:47:41.875 012 12581.85 37.42 54533.90 88888.00 2016-01-12 05:47:42.000 012 12581.77 37.45 54533.90 88888.00 2016-01-12 05:47:42.125 012 12581.73 37.45 54533.93 88888.00 2016-01-12 05:47:42.250 012 12581.73 37.42 54533.90 88888.00 2016-01-12 05:47:42.375 012 12581.75 37.40 54533.88 88888.00 2016-01-12 05:47:42.500 012 12581.70 37.40 54533.85 88888.00 2016-01-12 05:47:42.625 012 12581.73 37.40 54533.90 88888.00 2016-01-12 05:47:42.750 012 12581.80 37.40 54533.90 88888.00 2016-01-12 05:47:42.875 012 12581.77 37.40 54533.93 88888.00 2016-01-12 05:47:43.000 012 12581.75 37.45 54533.90 88888.00 2016-01-12 05:47:43.125 012 12581.70 37.45 54533.90 88888.00 2016-01-12 05:47:43.250 012 12581.65 37.40 54533.90 88888.00 2016-01-12 05:47:43.375 012 12581.62 37.35 54533.93 88888.00 2016-01-12 05:47:43.500 012 12581.62 37.35 54533.93 88888.00 2016-01-12 05:47:43.625 012 12581.62 37.40 54533.90 88888.00 2016-01-12 05:47:43.750 012 12581.65 37.45 54533.93 88888.00 2016-01-12 05:47:43.875 012 12581.70 37.38 54533.90 88888.00 2016-01-12 05:47:44.000 012 12581.67 37.35 54533.90 88888.00 2016-01-12 05:47:44.125 012 12581.70 37.38 54533.90 88888.00 2016-01-12 05:47:44.250 012 12581.70 37.38 54533.95 88888.00 2016-01-12 05:47:44.375 012 12581.75 37.40 54533.93 88888.00 2016-01-12 05:47:44.500 012 12581.77 37.38 54533.93 88888.00 2016-01-12 05:47:44.625 012 12581.80 37.40 54533.93 88888.00 2016-01-12 05:47:44.750 012 12581.77 37.38 54533.93 88888.00 2016-01-12 05:47:44.875 012 12581.75 37.38 54533.93 88888.00 2016-01-12 05:47:45.000 012 12581.73 37.35 54533.90 88888.00 2016-01-12 05:47:45.125 012 12581.70 37.35 54533.90 88888.00 2016-01-12 05:47:45.250 012 12581.75 37.35 54533.93 88888.00 2016-01-12 05:47:45.375 012 12581.80 37.35 54533.95 88888.00 2016-01-12 05:47:45.500 012 12581.80 37.35 54533.93 88888.00 2016-01-12 05:47:45.625 012 12581.75 37.35 54533.93 88888.00 2016-01-12 05:47:45.750 012 12581.73 37.35 54533.88 88888.00 2016-01-12 05:47:45.875 012 12581.75 37.40 54533.90 88888.00 2016-01-12 05:47:46.000 012 12581.80 37.40 54533.93 88888.00 2016-01-12 05:47:46.125 012 12581.83 37.40 54533.93 88888.00 2016-01-12 05:47:46.250 012 12581.75 37.35 54533.90 88888.00 2016-01-12 05:47:46.375 012 12581.70 37.33 54533.90 88888.00 2016-01-12 05:47:46.500 012 12581.65 37.38 54533.90 88888.00 2016-01-12 05:47:46.625 012 12581.67 37.38 54533.93 88888.00 2016-01-12 05:47:46.750 012 12581.67 37.35 54533.90 88888.00 2016-01-12 05:47:46.875 012 12581.70 37.33 54533.90 88888.00 2016-01-12 05:47:47.000 012 12581.77 37.33 54533.93 88888.00 2016-01-12 05:47:47.125 012 12581.75 37.33 54533.93 88888.00 2016-01-12 05:47:47.250 012 12581.65 37.33 54533.95 88888.00 2016-01-12 05:47:47.375 012 12581.70 37.30 54533.93 88888.00 2016-01-12 05:47:47.500 012 12581.75 37.25 54533.93 88888.00 2016-01-12 05:47:47.625 012 12581.73 37.27 54533.90 88888.00 2016-01-12 05:47:47.750 012 12581.67 37.30 54533.90 88888.00 2016-01-12 05:47:47.875 012 12581.62 37.25 54533.93 88888.00 2016-01-12 05:47:48.000 012 12581.65 37.25 54533.93 88888.00 2016-01-12 05:47:48.125 012 12581.73 37.30 54533.93 88888.00 2016-01-12 05:47:48.250 012 12581.73 37.27 54533.95 88888.00 2016-01-12 05:47:48.375 012 12581.70 37.27 54533.93 88888.00 2016-01-12 05:47:48.500 012 12581.67 37.25 54533.90 88888.00 2016-01-12 05:47:48.625 012 12581.73 37.27 54533.90 88888.00 2016-01-12 05:47:48.750 012 12581.73 37.27 54533.95 88888.00 2016-01-12 05:47:48.875 012 12581.70 37.27 54533.93 88888.00 2016-01-12 05:47:49.000 012 12581.65 37.25 54533.93 88888.00 2016-01-12 05:47:49.125 012 12581.62 37.23 54533.93 88888.00 2016-01-12 05:47:49.250 012 12581.58 37.20 54533.93 88888.00 2016-01-12 05:47:49.375 012 12581.67 37.20 54533.93 88888.00 2016-01-12 05:47:49.500 012 12581.70 37.17 54533.90 88888.00 2016-01-12 05:47:49.625 012 12581.65 37.17 54533.90 88888.00 2016-01-12 05:47:49.750 012 12581.65 37.17 54533.90 88888.00 2016-01-12 05:47:49.875 012 12581.65 37.20 54533.90 88888.00 2016-01-12 05:47:50.000 012 12581.65 37.20 54533.90 88888.00 2016-01-12 05:47:50.125 012 12581.62 37.23 54533.90 88888.00 2016-01-12 05:47:50.250 012 12581.60 37.23 54533.93 88888.00 2016-01-12 05:47:50.375 012 12581.62 37.17 54533.90 88888.00 2016-01-12 05:47:50.500 012 12581.70 37.17 54533.93 88888.00 2016-01-12 05:47:50.625 012 12581.65 37.20 54533.93 88888.00 2016-01-12 05:47:50.750 012 12581.62 37.20 54533.90 88888.00 2016-01-12 05:47:50.875 012 12581.60 37.23 54533.88 88888.00 2016-01-12 05:47:51.000 012 12581.60 37.23 54533.88 88888.00 2016-01-12 05:47:51.125 012 12581.62 37.20 54533.93 88888.00 2016-01-12 05:47:51.250 012 12581.62 37.17 54533.93 88888.00 2016-01-12 05:47:51.375 012 12581.65 37.20 54533.90 88888.00 2016-01-12 05:47:51.500 012 12581.73 37.23 54533.90 88888.00 2016-01-12 05:47:51.625 012 12581.67 37.17 54533.90 88888.00 2016-01-12 05:47:51.750 012 12581.65 37.20 54533.88 88888.00 2016-01-12 05:47:51.875 012 12581.65 37.20 54533.93 88888.00 2016-01-12 05:47:52.000 012 12581.67 37.20 54533.90 88888.00 2016-01-12 05:47:52.125 012 12581.65 37.17 54533.93 88888.00 2016-01-12 05:47:52.250 012 12581.58 37.17 54533.93 88888.00 2016-01-12 05:47:52.375 012 12581.60 37.20 54533.93 88888.00 2016-01-12 05:47:52.500 012 12581.67 37.20 54533.93 88888.00 2016-01-12 05:47:52.625 012 12581.60 37.17 54533.93 88888.00 2016-01-12 05:47:52.750 012 12581.52 37.17 54533.90 88888.00 2016-01-12 05:47:52.875 012 12581.58 37.17 54533.90 88888.00 2016-01-12 05:47:53.000 012 12581.60 37.12 54533.90 88888.00 2016-01-12 05:47:53.125 012 12581.60 37.12 54533.90 88888.00 2016-01-12 05:47:53.250 012 12581.60 37.12 54533.93 88888.00 2016-01-12 05:47:53.375 012 12581.58 37.15 54533.93 88888.00 2016-01-12 05:47:53.500 012 12581.58 37.15 54533.90 88888.00 2016-01-12 05:47:53.625 012 12581.58 37.12 54533.90 88888.00 2016-01-12 05:47:53.750 012 12581.60 37.12 54533.88 88888.00 2016-01-12 05:47:53.875 012 12581.60 37.10 54533.90 88888.00 2016-01-12 05:47:54.000 012 12581.60 37.10 54533.90 88888.00 2016-01-12 05:47:54.125 012 12581.60 37.10 54533.90 88888.00 2016-01-12 05:47:54.250 012 12581.60 37.08 54533.90 88888.00 2016-01-12 05:47:54.375 012 12581.65 37.10 54533.88 88888.00 2016-01-12 05:47:54.500 012 12581.65 37.05 54533.85 88888.00 2016-01-12 05:47:54.625 012 12581.67 37.05 54533.88 88888.00 2016-01-12 05:47:54.750 012 12581.65 37.05 54533.88 88888.00 2016-01-12 05:47:54.875 012 12581.62 37.05 54533.90 88888.00 2016-01-12 05:47:55.000 012 12581.67 37.08 54533.90 88888.00 2016-01-12 05:47:55.125 012 12581.62 37.05 54533.90 88888.00 2016-01-12 05:47:55.250 012 12581.58 37.05 54533.93 88888.00 2016-01-12 05:47:55.375 012 12581.60 37.05 54533.93 88888.00 2016-01-12 05:47:55.500 012 12581.55 37.05 54533.90 88888.00 2016-01-12 05:47:55.625 012 12581.48 37.05 54533.90 88888.00 2016-01-12 05:47:55.750 012 12581.50 37.02 54533.90 88888.00 2016-01-12 05:47:55.875 012 12581.55 37.05 54533.93 88888.00 2016-01-12 05:47:56.000 012 12581.58 37.08 54533.90 88888.00 2016-01-12 05:47:56.125 012 12581.58 37.08 54533.90 88888.00 2016-01-12 05:47:56.250 012 12581.55 37.05 54533.90 88888.00 2016-01-12 05:47:56.375 012 12581.60 37.05 54533.88 88888.00 2016-01-12 05:47:56.500 012 12581.60 37.05 54533.88 88888.00 2016-01-12 05:47:56.625 012 12581.60 37.02 54533.90 88888.00 2016-01-12 05:47:56.750 012 12581.58 37.08 54533.88 88888.00 2016-01-12 05:47:56.875 012 12581.55 37.08 54533.90 88888.00 2016-01-12 05:47:57.000 012 12581.52 37.08 54533.90 88888.00 2016-01-12 05:47:57.125 012 12581.50 37.05 54533.85 88888.00 2016-01-12 05:47:57.250 012 12581.50 37.02 54533.82 88888.00 2016-01-12 05:47:57.375 012 12581.58 37.05 54533.85 88888.00 2016-01-12 05:47:57.500 012 12581.60 37.05 54533.88 88888.00 2016-01-12 05:47:57.625 012 12581.58 37.02 54533.88 88888.00 2016-01-12 05:47:57.750 012 12581.52 37.02 54533.88 88888.00 2016-01-12 05:47:57.875 012 12581.52 37.00 54533.88 88888.00 2016-01-12 05:47:58.000 012 12581.52 36.98 54533.88 88888.00 2016-01-12 05:47:58.125 012 12581.52 37.00 54533.90 88888.00 2016-01-12 05:47:58.250 012 12581.42 37.00 54533.90 88888.00 2016-01-12 05:47:58.375 012 12581.45 37.00 54533.90 88888.00 2016-01-12 05:47:58.500 012 12581.40 36.98 54533.88 88888.00 2016-01-12 05:47:58.625 012 12581.42 36.98 54533.90 88888.00 2016-01-12 05:47:58.750 012 12581.50 37.02 54533.90 88888.00 2016-01-12 05:47:58.875 012 12581.50 37.05 54533.90 88888.00 2016-01-12 05:47:59.000 012 12581.50 37.02 54533.90 88888.00 2016-01-12 05:47:59.125 012 12581.48 37.02 54533.90 88888.00 2016-01-12 05:47:59.250 012 12581.40 37.00 54533.90 88888.00 2016-01-12 05:47:59.375 012 12581.42 36.98 54533.88 88888.00 2016-01-12 05:47:59.500 012 12581.42 36.98 54533.88 88888.00 2016-01-12 05:47:59.625 012 12581.42 36.98 54533.88 88888.00 2016-01-12 05:47:59.750 012 12581.42 37.00 54533.88 88888.00 2016-01-12 05:47:59.875 012 12581.40 37.02 54533.90 88888.00 2016-01-12 05:48:00.000 012 12581.40 36.98 54533.88 88888.00 2016-01-12 05:48:00.125 012 12581.42 36.98 54533.90 88888.00 2016-01-12 05:48:00.250 012 12581.38 37.00 54533.93 88888.00 2016-01-12 05:48:00.375 012 12581.45 36.98 54533.90 88888.00 2016-01-12 05:48:00.500 012 12581.50 37.00 54533.90 88888.00 2016-01-12 05:48:00.625 012 12581.52 37.08 54533.93 88888.00 2016-01-12 05:48:00.750 012 12581.55 37.02 54533.90 88888.00 2016-01-12 05:48:00.875 012 12581.52 37.02 54533.90 88888.00 2016-01-12 05:48:01.000 012 12581.52 37.02 54533.90 88888.00 2016-01-12 05:48:01.125 012 12581.52 37.02 54533.93 88888.00 2016-01-12 05:48:01.250 012 12581.50 37.02 54533.95 88888.00 2016-01-12 05:48:01.375 012 12581.52 37.02 54533.93 88888.00 2016-01-12 05:48:01.500 012 12581.58 37.02 54533.90 88888.00 2016-01-12 05:48:01.625 012 12581.58 37.05 54533.93 88888.00 2016-01-12 05:48:01.750 012 12581.52 37.05 54533.95 88888.00 2016-01-12 05:48:01.875 012 12581.45 37.02 54533.93 88888.00 2016-01-12 05:48:02.000 012 12581.42 37.00 54533.90 88888.00 2016-01-12 05:48:02.125 012 12581.42 37.02 54533.90 88888.00 2016-01-12 05:48:02.250 012 12581.35 36.98 54533.90 88888.00 2016-01-12 05:48:02.375 012 12581.35 36.98 54533.88 88888.00 2016-01-12 05:48:02.500 012 12581.38 36.98 54533.88 88888.00 2016-01-12 05:48:02.625 012 12581.38 36.98 54533.90 88888.00 2016-01-12 05:48:02.750 012 12581.40 36.98 54533.88 88888.00 2016-01-12 05:48:02.875 012 12581.38 36.98 54533.88 88888.00 2016-01-12 05:48:03.000 012 12581.40 36.98 54533.88 88888.00 2016-01-12 05:48:03.125 012 12581.45 37.00 54533.90 88888.00 2016-01-12 05:48:03.250 012 12581.45 36.95 54533.93 88888.00 2016-01-12 05:48:03.375 012 12581.40 36.95 54533.90 88888.00 2016-01-12 05:48:03.500 012 12581.35 36.95 54533.90 88888.00 2016-01-12 05:48:03.625 012 12581.27 36.92 54533.88 88888.00 2016-01-12 05:48:03.750 012 12581.33 36.95 54533.88 88888.00 2016-01-12 05:48:03.875 012 12581.35 36.92 54533.88 88888.00 2016-01-12 05:48:04.000 012 12581.38 36.92 54533.90 88888.00 2016-01-12 05:48:04.125 012 12581.40 36.98 54533.88 88888.00 2016-01-12 05:48:04.250 012 12581.42 37.02 54533.90 88888.00 2016-01-12 05:48:04.375 012 12581.42 37.02 54533.90 88888.00 2016-01-12 05:48:04.500 012 12581.38 37.00 54533.88 88888.00 2016-01-12 05:48:04.625 012 12581.35 36.98 54533.90 88888.00 2016-01-12 05:48:04.750 012 12581.38 36.98 54533.90 88888.00 2016-01-12 05:48:04.875 012 12581.35 36.98 54533.85 88888.00 2016-01-12 05:48:05.000 012 12581.42 37.02 54533.88 88888.00 2016-01-12 05:48:05.125 012 12581.50 37.05 54533.90 88888.00 2016-01-12 05:48:05.250 012 12581.45 37.05 54533.90 88888.00 2016-01-12 05:48:05.375 012 12581.45 37.00 54533.90 88888.00 2016-01-12 05:48:05.500 012 12581.35 37.02 54533.90 88888.00 2016-01-12 05:48:05.625 012 12581.27 36.98 54533.85 88888.00 2016-01-12 05:48:05.750 012 12581.30 36.95 54533.88 88888.00 2016-01-12 05:48:05.875 012 12581.38 36.95 54533.88 88888.00 2016-01-12 05:48:06.000 012 12581.40 36.98 54533.88 88888.00 2016-01-12 05:48:06.125 012 12581.38 36.98 54533.90 88888.00 2016-01-12 05:48:06.250 012 12581.33 36.98 54533.88 88888.00 2016-01-12 05:48:06.375 012 12581.33 36.95 54533.90 88888.00 2016-01-12 05:48:06.500 012 12581.33 36.95 54533.90 88888.00 2016-01-12 05:48:06.625 012 12581.35 36.98 54533.90 88888.00 2016-01-12 05:48:06.750 012 12581.33 37.00 54533.93 88888.00 2016-01-12 05:48:06.875 012 12581.27 37.00 54533.90 88888.00 2016-01-12 05:48:07.000 012 12581.33 36.98 54533.90 88888.00 2016-01-12 05:48:07.125 012 12581.35 36.95 54533.90 88888.00 2016-01-12 05:48:07.250 012 12581.33 36.95 54533.93 88888.00 2016-01-12 05:48:07.375 012 12581.30 36.98 54533.93 88888.00 2016-01-12 05:48:07.500 012 12581.27 36.92 54533.93 88888.00 2016-01-12 05:48:07.625 012 12581.27 36.92 54533.90 88888.00 2016-01-12 05:48:07.750 012 12581.30 36.95 54533.90 88888.00 2016-01-12 05:48:07.875 012 12581.30 36.95 54533.90 88888.00 2016-01-12 05:48:08.000 012 12581.35 36.92 54533.90 88888.00 2016-01-12 05:48:08.125 012 12581.38 36.95 54533.88 88888.00 2016-01-12 05:48:08.250 012 12581.35 36.98 54533.90 88888.00 2016-01-12 05:48:08.375 012 12581.35 36.98 54533.93 88888.00 2016-01-12 05:48:08.500 012 12581.30 36.95 54533.90 88888.00 2016-01-12 05:48:08.625 012 12581.30 36.88 54533.88 88888.00 2016-01-12 05:48:08.750 012 12581.25 36.88 54533.85 88888.00 2016-01-12 05:48:08.875 012 12581.23 36.92 54533.88 88888.00 2016-01-12 05:48:09.000 012 12581.23 36.98 54533.90 88888.00 2016-01-12 05:48:09.125 012 12581.23 36.95 54533.93 88888.00 2016-01-12 05:48:09.250 012 12581.23 36.92 54533.93 88888.00 2016-01-12 05:48:09.375 012 12581.27 36.90 54533.93 88888.00 2016-01-12 05:48:09.500 012 12581.27 36.90 54533.90 88888.00 2016-01-12 05:48:09.625 012 12581.27 36.92 54533.90 88888.00 2016-01-12 05:48:09.750 012 12581.27 36.90 54533.90 88888.00 2016-01-12 05:48:09.875 012 12581.25 36.90 54533.93 88888.00 2016-01-12 05:48:10.000 012 12581.20 36.88 54533.93 88888.00 2016-01-12 05:48:10.125 012 12581.20 36.88 54533.93 88888.00 2016-01-12 05:48:10.250 012 12581.17 36.85 54533.95 88888.00 2016-01-12 05:48:10.375 012 12581.20 36.88 54533.93 88888.00 2016-01-12 05:48:10.500 012 12581.20 36.90 54533.90 88888.00 2016-01-12 05:48:10.625 012 12581.25 36.92 54533.93 88888.00 2016-01-12 05:48:10.750 012 12581.25 36.90 54533.95 88888.00 2016-01-12 05:48:10.875 012 12581.23 36.90 54533.95 88888.00 2016-01-12 05:48:11.000 012 12581.25 36.92 54533.90 88888.00 2016-01-12 05:48:11.125 012 12581.25 36.90 54533.93 88888.00 2016-01-12 05:48:11.250 012 12581.17 36.88 54533.90 88888.00 2016-01-12 05:48:11.375 012 12581.17 36.85 54533.93 88888.00 2016-01-12 05:48:11.500 012 12581.17 36.88 54533.93 88888.00 2016-01-12 05:48:11.625 012 12581.25 36.92 54533.93 88888.00 2016-01-12 05:48:11.750 012 12581.27 36.90 54533.90 88888.00 2016-01-12 05:48:11.875 012 12581.27 36.90 54533.93 88888.00 2016-01-12 05:48:12.000 012 12581.27 36.90 54533.90 88888.00 2016-01-12 05:48:12.125 012 12581.30 36.88 54533.93 88888.00 2016-01-12 05:48:12.250 012 12581.23 36.85 54533.93 88888.00 2016-01-12 05:48:12.375 012 12581.20 36.88 54533.95 88888.00 2016-01-12 05:48:12.500 012 12581.15 36.90 54533.93 88888.00 2016-01-12 05:48:12.625 012 12581.15 36.90 54533.93 88888.00 2016-01-12 05:48:12.750 012 12581.23 36.90 54533.93 88888.00 2016-01-12 05:48:12.875 012 12581.23 36.88 54533.93 88888.00 2016-01-12 05:48:13.000 012 12581.27 36.90 54533.90 88888.00 2016-01-12 05:48:13.125 012 12581.30 36.90 54533.90 88888.00 2016-01-12 05:48:13.250 012 12581.27 36.88 54533.90 88888.00 2016-01-12 05:48:13.375 012 12581.27 36.90 54533.90 88888.00 2016-01-12 05:48:13.500 012 12581.30 36.90 54533.93 88888.00 2016-01-12 05:48:13.625 012 12581.27 36.90 54533.93 88888.00 2016-01-12 05:48:13.750 012 12581.23 36.90 54533.90 88888.00 2016-01-12 05:48:13.875 012 12581.27 36.88 54533.93 88888.00 2016-01-12 05:48:14.000 012 12581.23 36.88 54533.90 88888.00 2016-01-12 05:48:14.125 012 12581.20 36.88 54533.93 88888.00 2016-01-12 05:48:14.250 012 12581.17 36.88 54533.93 88888.00 2016-01-12 05:48:14.375 012 12581.17 36.88 54533.88 88888.00 2016-01-12 05:48:14.500 012 12581.12 36.90 54533.90 88888.00 2016-01-12 05:48:14.625 012 12581.10 36.88 54533.90 88888.00 2016-01-12 05:48:14.750 012 12581.15 36.90 54533.93 88888.00 2016-01-12 05:48:14.875 012 12581.15 36.90 54533.88 88888.00 2016-01-12 05:48:15.000 012 12581.17 36.88 54533.82 88888.00 2016-01-12 05:48:15.125 012 12581.15 36.85 54533.85 88888.00 2016-01-12 05:48:15.250 012 12581.12 36.85 54533.90 88888.00 2016-01-12 05:48:15.375 012 12581.15 36.85 54533.88 88888.00 2016-01-12 05:48:15.500 012 12581.12 36.90 54533.88 88888.00 2016-01-12 05:48:15.625 012 12581.15 36.92 54533.90 88888.00 2016-01-12 05:48:15.750 012 12581.15 36.90 54533.93 88888.00 2016-01-12 05:48:15.875 012 12581.17 36.90 54533.90 88888.00 2016-01-12 05:48:16.000 012 12581.15 36.88 54533.88 88888.00 2016-01-12 05:48:16.125 012 12581.17 36.88 54533.90 88888.00 2016-01-12 05:48:16.250 012 12581.10 36.90 54533.88 88888.00 2016-01-12 05:48:16.375 012 12581.15 36.92 54533.88 88888.00 2016-01-12 05:48:16.500 012 12581.15 36.92 54533.88 88888.00 2016-01-12 05:48:16.625 012 12581.15 36.92 54533.90 88888.00 2016-01-12 05:48:16.750 012 12581.23 36.90 54533.90 88888.00 2016-01-12 05:48:16.875 012 12581.23 36.88 54533.88 88888.00 2016-01-12 05:48:17.000 012 12581.12 36.85 54533.85 88888.00 2016-01-12 05:48:17.125 012 12581.05 36.88 54533.90 88888.00 2016-01-12 05:48:17.250 012 12581.10 36.85 54533.90 88888.00 2016-01-12 05:48:17.375 012 12581.10 36.83 54533.88 88888.00 2016-01-12 05:48:17.500 012 12581.08 36.80 54533.88 88888.00 2016-01-12 05:48:17.625 012 12581.15 36.80 54533.82 88888.00 2016-01-12 05:48:17.750 012 12581.23 36.83 54533.88 88888.00 2016-01-12 05:48:17.875 012 12581.23 36.80 54533.88 88888.00 2016-01-12 05:48:18.000 012 12581.23 36.80 54533.88 88888.00 2016-01-12 05:48:18.125 012 12581.17 36.85 54533.88 88888.00 2016-01-12 05:48:18.250 012 12581.17 36.85 54533.82 88888.00 2016-01-12 05:48:18.375 012 12581.17 36.85 54533.85 88888.00 2016-01-12 05:48:18.500 012 12581.10 36.83 54533.82 88888.00 2016-01-12 05:48:18.625 012 12581.05 36.83 54533.85 88888.00 2016-01-12 05:48:18.750 012 12581.08 36.88 54533.85 88888.00 2016-01-12 05:48:18.875 012 12581.08 36.88 54533.85 88888.00 2016-01-12 05:48:19.000 012 12581.05 36.88 54533.85 88888.00 2016-01-12 05:48:19.125 012 12581.02 36.85 54533.85 88888.00 2016-01-12 05:48:19.250 012 12581.08 36.83 54533.85 88888.00 2016-01-12 05:48:19.375 012 12581.12 36.83 54533.85 88888.00 2016-01-12 05:48:19.500 012 12581.08 36.85 54533.85 88888.00 2016-01-12 05:48:19.625 012 12581.08 36.83 54533.85 88888.00 2016-01-12 05:48:19.750 012 12581.08 36.83 54533.82 88888.00 2016-01-12 05:48:19.875 012 12581.12 36.88 54533.85 88888.00 2016-01-12 05:48:20.000 012 12581.12 36.88 54533.82 88888.00 2016-01-12 05:48:20.125 012 12581.10 36.88 54533.85 88888.00 2016-01-12 05:48:20.250 012 12581.10 36.88 54533.85 88888.00 2016-01-12 05:48:20.375 012 12581.10 36.85 54533.82 88888.00 2016-01-12 05:48:20.500 012 12581.10 36.83 54533.85 88888.00 2016-01-12 05:48:20.625 012 12581.05 36.85 54533.82 88888.00 2016-01-12 05:48:20.750 012 12581.10 36.85 54533.82 88888.00 2016-01-12 05:48:20.875 012 12581.17 36.90 54533.82 88888.00 2016-01-12 05:48:21.000 012 12581.15 36.85 54533.80 88888.00 2016-01-12 05:48:21.125 012 12581.08 36.85 54533.80 88888.00 2016-01-12 05:48:21.250 012 12581.08 36.88 54533.82 88888.00 2016-01-12 05:48:21.375 012 12581.05 36.85 54533.82 88888.00 2016-01-12 05:48:21.500 012 12581.02 36.85 54533.85 88888.00 2016-01-12 05:48:21.625 012 12581.02 36.85 54533.85 88888.00 2016-01-12 05:48:21.750 012 12581.02 36.85 54533.88 88888.00 2016-01-12 05:48:21.875 012 12581.05 36.83 54533.88 88888.00 2016-01-12 05:48:22.000 012 12581.08 36.85 54533.88 88888.00 2016-01-12 05:48:22.125 012 12581.10 36.85 54533.88 88888.00 2016-01-12 05:48:22.250 012 12581.08 36.83 54533.90 88888.00 2016-01-12 05:48:22.375 012 12581.05 36.83 54533.88 88888.00 2016-01-12 05:48:22.500 012 12581.05 36.83 54533.90 88888.00 2016-01-12 05:48:22.625 012 12581.08 36.85 54533.88 88888.00 2016-01-12 05:48:22.750 012 12581.10 36.83 54533.90 88888.00 2016-01-12 05:48:22.875 012 12581.15 36.85 54533.88 88888.00 2016-01-12 05:48:23.000 012 12581.10 36.80 54533.85 88888.00 2016-01-12 05:48:23.125 012 12581.08 36.80 54533.85 88888.00 2016-01-12 05:48:23.250 012 12581.05 36.80 54533.88 88888.00 2016-01-12 05:48:23.375 012 12581.05 36.80 54533.85 88888.00 2016-01-12 05:48:23.500 012 12581.05 36.83 54533.88 88888.00 2016-01-12 05:48:23.625 012 12581.15 36.83 54533.85 88888.00 2016-01-12 05:48:23.750 012 12581.15 36.83 54533.82 88888.00 2016-01-12 05:48:23.875 012 12581.12 36.80 54533.85 88888.00 2016-01-12 05:48:24.000 012 12581.12 36.80 54533.85 88888.00 2016-01-12 05:48:24.125 012 12581.12 36.80 54533.85 88888.00 2016-01-12 05:48:24.250 012 12581.08 36.83 54533.88 88888.00 2016-01-12 05:48:24.375 012 12581.15 36.80 54533.88 88888.00 2016-01-12 05:48:24.500 012 12581.15 36.83 54533.85 88888.00 2016-01-12 05:48:24.625 012 12581.10 36.83 54533.85 88888.00 2016-01-12 05:48:24.750 012 12581.10 36.83 54533.90 88888.00 2016-01-12 05:48:24.875 012 12581.10 36.85 54533.90 88888.00 2016-01-12 05:48:25.000 012 12581.12 36.85 54533.88 88888.00 2016-01-12 05:48:25.125 012 12581.12 36.85 54533.85 88888.00 2016-01-12 05:48:25.250 012 12581.08 36.83 54533.82 88888.00 2016-01-12 05:48:25.375 012 12581.10 36.83 54533.82 88888.00 2016-01-12 05:48:25.500 012 12581.12 36.85 54533.85 88888.00 2016-01-12 05:48:25.625 012 12581.12 36.85 54533.85 88888.00 2016-01-12 05:48:25.750 012 12581.17 36.83 54533.88 88888.00 2016-01-12 05:48:25.875 012 12581.17 36.85 54533.88 88888.00 2016-01-12 05:48:26.000 012 12581.15 36.80 54533.88 88888.00 2016-01-12 05:48:26.125 012 12581.12 36.80 54533.90 88888.00 2016-01-12 05:48:26.250 012 12581.10 36.83 54533.90 88888.00 2016-01-12 05:48:26.375 012 12581.12 36.83 54533.88 88888.00 2016-01-12 05:48:26.500 012 12581.20 36.83 54533.88 88888.00 2016-01-12 05:48:26.625 012 12581.17 36.83 54533.88 88888.00 2016-01-12 05:48:26.750 012 12581.15 36.83 54533.85 88888.00 2016-01-12 05:48:26.875 012 12581.12 36.85 54533.85 88888.00 2016-01-12 05:48:27.000 012 12581.12 36.90 54533.85 88888.00 2016-01-12 05:48:27.125 012 12581.12 36.90 54533.88 88888.00 2016-01-12 05:48:27.250 012 12581.10 36.88 54533.88 88888.00 2016-01-12 05:48:27.375 012 12581.12 36.88 54533.88 88888.00 2016-01-12 05:48:27.500 012 12581.08 36.88 54533.85 88888.00 2016-01-12 05:48:27.625 012 12581.08 36.85 54533.85 88888.00 2016-01-12 05:48:27.750 012 12581.10 36.88 54533.85 88888.00 2016-01-12 05:48:27.875 012 12581.15 36.83 54533.85 88888.00 2016-01-12 05:48:28.000 012 12581.15 36.83 54533.82 88888.00 2016-01-12 05:48:28.125 012 12581.12 36.83 54533.85 88888.00 2016-01-12 05:48:28.250 012 12581.10 36.83 54533.80 88888.00 2016-01-12 05:48:28.375 012 12581.10 36.85 54533.82 88888.00 2016-01-12 05:48:28.500 012 12581.12 36.85 54533.85 88888.00 2016-01-12 05:48:28.625 012 12581.20 36.83 54533.85 88888.00 2016-01-12 05:48:28.750 012 12581.20 36.85 54533.82 88888.00 2016-01-12 05:48:28.875 012 12581.17 36.88 54533.85 88888.00 2016-01-12 05:48:29.000 012 12581.15 36.85 54533.82 88888.00 2016-01-12 05:48:29.125 012 12581.15 36.80 54533.82 88888.00 2016-01-12 05:48:29.250 012 12581.15 36.83 54533.85 88888.00 2016-01-12 05:48:29.375 012 12581.10 36.80 54533.88 88888.00 2016-01-12 05:48:29.500 012 12581.00 36.80 54533.85 88888.00 2016-01-12 05:48:29.625 012 12581.10 36.80 54533.88 88888.00 2016-01-12 05:48:29.750 012 12581.15 36.80 54533.82 88888.00 2016-01-12 05:48:29.875 012 12581.10 36.80 54533.82 88888.00 2016-01-12 05:48:30.000 012 12581.15 36.80 54533.85 88888.00 2016-01-12 05:48:30.125 012 12581.23 36.80 54533.85 88888.00 2016-01-12 05:48:30.250 012 12581.23 36.80 54533.85 88888.00 2016-01-12 05:48:30.375 012 12581.17 36.77 54533.82 88888.00 2016-01-12 05:48:30.500 012 12581.10 36.80 54533.82 88888.00 2016-01-12 05:48:30.625 012 12581.10 36.80 54533.82 88888.00 2016-01-12 05:48:30.750 012 12581.08 36.77 54533.80 88888.00 2016-01-12 05:48:30.875 012 12581.05 36.80 54533.82 88888.00 2016-01-12 05:48:31.000 012 12581.00 36.77 54533.85 88888.00 2016-01-12 05:48:31.125 012 12581.02 36.73 54533.88 88888.00 2016-01-12 05:48:31.250 012 12581.05 36.73 54533.88 88888.00 2016-01-12 05:48:31.375 012 12581.08 36.73 54533.85 88888.00 2016-01-12 05:48:31.500 012 12581.15 36.73 54533.82 88888.00 2016-01-12 05:48:31.625 012 12581.12 36.70 54533.82 88888.00 2016-01-12 05:48:31.750 012 12581.10 36.73 54533.85 88888.00 2016-01-12 05:48:31.875 012 12581.08 36.77 54533.82 88888.00 2016-01-12 05:48:32.000 012 12581.10 36.77 54533.80 88888.00 2016-01-12 05:48:32.125 012 12581.12 36.75 54533.80 88888.00 2016-01-12 05:48:32.250 012 12581.10 36.73 54533.80 88888.00 2016-01-12 05:48:32.375 012 12581.05 36.70 54533.85 88888.00 2016-01-12 05:48:32.500 012 12581.10 36.70 54533.82 88888.00 2016-01-12 05:48:32.625 012 12581.12 36.73 54533.80 88888.00 2016-01-12 05:48:32.750 012 12581.15 36.75 54533.80 88888.00 2016-01-12 05:48:32.875 012 12581.20 36.77 54533.82 88888.00 2016-01-12 05:48:33.000 012 12581.25 36.77 54533.82 88888.00 2016-01-12 05:48:33.125 012 12581.23 36.80 54533.82 88888.00 2016-01-12 05:48:33.250 012 12581.23 36.77 54533.82 88888.00 2016-01-12 05:48:33.375 012 12581.20 36.77 54533.82 88888.00 2016-01-12 05:48:33.500 012 12581.10 36.77 54533.82 88888.00 2016-01-12 05:48:33.625 012 12581.08 36.75 54533.80 88888.00 2016-01-12 05:48:33.750 012 12581.10 36.77 54533.82 88888.00 2016-01-12 05:48:33.875 012 12581.12 36.77 54533.82 88888.00 2016-01-12 05:48:34.000 012 12581.15 36.75 54533.82 88888.00 2016-01-12 05:48:34.125 012 12581.12 36.77 54533.85 88888.00 2016-01-12 05:48:34.250 012 12581.12 36.80 54533.85 88888.00 2016-01-12 05:48:34.375 012 12581.17 36.80 54533.82 88888.00 2016-01-12 05:48:34.500 012 12581.17 36.77 54533.80 88888.00 2016-01-12 05:48:34.625 012 12581.15 36.77 54533.80 88888.00 2016-01-12 05:48:34.750 012 12581.20 36.77 54533.82 88888.00 2016-01-12 05:48:34.875 012 12581.25 36.83 54533.82 88888.00 2016-01-12 05:48:35.000 012 12581.17 36.80 54533.82 88888.00 2016-01-12 05:48:35.125 012 12581.12 36.80 54533.82 88888.00 2016-01-12 05:48:35.250 012 12581.12 36.80 54533.80 88888.00 2016-01-12 05:48:35.375 012 12581.15 36.80 54533.80 88888.00 2016-01-12 05:48:35.500 012 12581.15 36.80 54533.82 88888.00 2016-01-12 05:48:35.625 012 12581.15 36.80 54533.82 88888.00 2016-01-12 05:48:35.750 012 12581.15 36.77 54533.82 88888.00 2016-01-12 05:48:35.875 012 12581.17 36.77 54533.80 88888.00 2016-01-12 05:48:36.000 012 12581.20 36.77 54533.80 88888.00 2016-01-12 05:48:36.125 012 12581.20 36.77 54533.82 88888.00 2016-01-12 05:48:36.250 012 12581.12 36.75 54533.82 88888.00 2016-01-12 05:48:36.375 012 12581.15 36.75 54533.82 88888.00 2016-01-12 05:48:36.500 012 12581.15 36.73 54533.75 88888.00 2016-01-12 05:48:36.625 012 12581.17 36.73 54533.75 88888.00 2016-01-12 05:48:36.750 012 12581.17 36.75 54533.80 88888.00 2016-01-12 05:48:36.875 012 12581.15 36.75 54533.80 88888.00 2016-01-12 05:48:37.000 012 12581.12 36.75 54533.80 88888.00 2016-01-12 05:48:37.125 012 12581.15 36.75 54533.82 88888.00 2016-01-12 05:48:37.250 012 12581.08 36.73 54533.82 88888.00 2016-01-12 05:48:37.375 012 12581.17 36.75 54533.80 88888.00 2016-01-12 05:48:37.500 012 12581.23 36.75 54533.82 88888.00 2016-01-12 05:48:37.625 012 12581.25 36.73 54533.80 88888.00 2016-01-12 05:48:37.750 012 12581.20 36.75 54533.80 88888.00 2016-01-12 05:48:37.875 012 12581.17 36.73 54533.80 88888.00 2016-01-12 05:48:38.000 012 12581.23 36.75 54533.75 88888.00 2016-01-12 05:48:38.125 012 12581.27 36.75 54533.80 88888.00 2016-01-12 05:48:38.250 012 12581.17 36.70 54533.80 88888.00 2016-01-12 05:48:38.375 012 12581.12 36.73 54533.80 88888.00 2016-01-12 05:48:38.500 012 12581.15 36.73 54533.80 88888.00 2016-01-12 05:48:38.625 012 12581.15 36.73 54533.82 88888.00 2016-01-12 05:48:38.750 012 12581.10 36.75 54533.80 88888.00 2016-01-12 05:48:38.875 012 12581.08 36.77 54533.80 88888.00 2016-01-12 05:48:39.000 012 12581.12 36.75 54533.80 88888.00 2016-01-12 05:48:39.125 012 12581.17 36.75 54533.78 88888.00 2016-01-12 05:48:39.250 012 12581.15 36.77 54533.80 88888.00 2016-01-12 05:48:39.375 012 12581.17 36.83 54533.82 88888.00 2016-01-12 05:48:39.500 012 12581.15 36.83 54533.80 88888.00 2016-01-12 05:48:39.625 012 12581.12 36.77 54533.80 88888.00 2016-01-12 05:48:39.750 012 12581.15 36.77 54533.78 88888.00 2016-01-12 05:48:39.875 012 12581.17 36.80 54533.80 88888.00 2016-01-12 05:48:40.000 012 12581.17 36.80 54533.80 88888.00 2016-01-12 05:48:40.125 012 12581.20 36.80 54533.82 88888.00 2016-01-12 05:48:40.250 012 12581.23 36.77 54533.80 88888.00 2016-01-12 05:48:40.375 012 12581.27 36.77 54533.78 88888.00 2016-01-12 05:48:40.500 012 12581.25 36.75 54533.78 88888.00 2016-01-12 05:48:40.625 012 12581.15 36.75 54533.78 88888.00 2016-01-12 05:48:40.750 012 12581.17 36.73 54533.78 88888.00 2016-01-12 05:48:40.875 012 12581.17 36.73 54533.78 88888.00 2016-01-12 05:48:41.000 012 12581.23 36.73 54533.80 88888.00 2016-01-12 05:48:41.125 012 12581.23 36.73 54533.82 88888.00 2016-01-12 05:48:41.250 012 12581.17 36.73 54533.80 88888.00 2016-01-12 05:48:41.375 012 12581.20 36.73 54533.82 88888.00 2016-01-12 05:48:41.500 012 12581.17 36.73 54533.80 88888.00 2016-01-12 05:48:41.625 012 12581.17 36.73 54533.80 88888.00 2016-01-12 05:48:41.750 012 12581.17 36.70 54533.80 88888.00 2016-01-12 05:48:41.875 012 12581.15 36.67 54533.80 88888.00 2016-01-12 05:48:42.000 012 12581.12 36.67 54533.80 88888.00 2016-01-12 05:48:42.125 012 12581.15 36.73 54533.80 88888.00 2016-01-12 05:48:42.250 012 12581.15 36.70 54533.80 88888.00 2016-01-12 05:48:42.375 012 12581.23 36.73 54533.80 88888.00 2016-01-12 05:48:42.500 012 12581.25 36.73 54533.80 88888.00 2016-01-12 05:48:42.625 012 12581.23 36.67 54533.80 88888.00 2016-01-12 05:48:42.750 012 12581.20 36.70 54533.82 88888.00 2016-01-12 05:48:42.875 012 12581.20 36.70 54533.80 88888.00 2016-01-12 05:48:43.000 012 12581.25 36.67 54533.78 88888.00 2016-01-12 05:48:43.125 012 12581.25 36.70 54533.82 88888.00 2016-01-12 05:48:43.250 012 12581.20 36.73 54533.80 88888.00 2016-01-12 05:48:43.375 012 12581.15 36.73 54533.78 88888.00 2016-01-12 05:48:43.500 012 12581.12 36.70 54533.75 88888.00 2016-01-12 05:48:43.625 012 12581.15 36.73 54533.80 88888.00 2016-01-12 05:48:43.750 012 12581.08 36.70 54533.80 88888.00 2016-01-12 05:48:43.875 012 12581.02 36.65 54533.80 88888.00 2016-01-12 05:48:44.000 012 12581.10 36.65 54533.80 88888.00 2016-01-12 05:48:44.125 012 12581.15 36.67 54533.78 88888.00 2016-01-12 05:48:44.250 012 12581.10 36.60 54533.78 88888.00 2016-01-12 05:48:44.375 012 12581.10 36.60 54533.78 88888.00 2016-01-12 05:48:44.500 012 12581.10 36.65 54533.78 88888.00 2016-01-12 05:48:44.625 012 12581.15 36.70 54533.80 88888.00 2016-01-12 05:48:44.750 012 12581.12 36.67 54533.78 88888.00 2016-01-12 05:48:44.875 012 12581.17 36.60 54533.75 88888.00 2016-01-12 05:48:45.000 012 12581.27 36.58 54533.78 88888.00 2016-01-12 05:48:45.125 012 12581.27 36.62 54533.80 88888.00 2016-01-12 05:48:45.250 012 12581.17 36.65 54533.78 88888.00 2016-01-12 05:48:45.375 012 12581.20 36.67 54533.78 88888.00 2016-01-12 05:48:45.500 012 12581.20 36.67 54533.75 88888.00 2016-01-12 05:48:45.625 012 12581.20 36.65 54533.78 88888.00 2016-01-12 05:48:45.750 012 12581.20 36.70 54533.82 88888.00 2016-01-12 05:48:45.875 012 12581.17 36.65 54533.82 88888.00 2016-01-12 05:48:46.000 012 12581.20 36.60 54533.78 88888.00 2016-01-12 05:48:46.125 012 12581.23 36.58 54533.78 88888.00 2016-01-12 05:48:46.250 012 12581.20 36.60 54533.80 88888.00 2016-01-12 05:48:46.375 012 12581.17 36.60 54533.80 88888.00 2016-01-12 05:48:46.500 012 12581.17 36.60 54533.78 88888.00 2016-01-12 05:48:46.625 012 12581.15 36.58 54533.80 88888.00 2016-01-12 05:48:46.750 012 12581.17 36.62 54533.85 88888.00 2016-01-12 05:48:46.875 012 12581.20 36.62 54533.82 88888.00 2016-01-12 05:48:47.000 012 12581.17 36.62 54533.80 88888.00 2016-01-12 05:48:47.125 012 12581.12 36.60 54533.80 88888.00 2016-01-12 05:48:47.250 012 12581.10 36.62 54533.80 88888.00 2016-01-12 05:48:47.375 012 12581.17 36.62 54533.82 88888.00 2016-01-12 05:48:47.500 012 12581.17 36.58 54533.80 88888.00 2016-01-12 05:48:47.625 012 12581.20 36.58 54533.78 88888.00 2016-01-12 05:48:47.750 012 12581.20 36.60 54533.78 88888.00 2016-01-12 05:48:47.875 012 12581.23 36.60 54533.78 88888.00 2016-01-12 05:48:48.000 012 12581.20 36.65 54533.80 88888.00 2016-01-12 05:48:48.125 012 12581.20 36.65 54533.80 88888.00 2016-01-12 05:48:48.250 012 12581.15 36.62 54533.75 88888.00 2016-01-12 05:48:48.375 012 12581.17 36.65 54533.75 88888.00 2016-01-12 05:48:48.500 012 12581.20 36.62 54533.78 88888.00 2016-01-12 05:48:48.625 012 12581.15 36.62 54533.80 88888.00 2016-01-12 05:48:48.750 012 12581.17 36.65 54533.78 88888.00 2016-01-12 05:48:48.875 012 12581.17 36.62 54533.80 88888.00 2016-01-12 05:48:49.000 012 12581.17 36.62 54533.78 88888.00 2016-01-12 05:48:49.125 012 12581.15 36.62 54533.78 88888.00 2016-01-12 05:48:49.250 012 12581.02 36.62 54533.78 88888.00 2016-01-12 05:48:49.375 012 12581.10 36.65 54533.78 88888.00 2016-01-12 05:48:49.500 012 12581.15 36.60 54533.82 88888.00 2016-01-12 05:48:49.625 012 12581.12 36.60 54533.80 88888.00 2016-01-12 05:48:49.750 012 12581.10 36.62 54533.80 88888.00 2016-01-12 05:48:49.875 012 12581.08 36.60 54533.80 88888.00 2016-01-12 05:48:50.000 012 12581.12 36.58 54533.80 88888.00 2016-01-12 05:48:50.125 012 12581.20 36.62 54533.82 88888.00 2016-01-12 05:48:50.250 012 12581.15 36.58 54533.82 88888.00 2016-01-12 05:48:50.375 012 12581.17 36.60 54533.80 88888.00 2016-01-12 05:48:50.500 012 12581.15 36.60 54533.80 88888.00 2016-01-12 05:48:50.625 012 12581.15 36.60 54533.80 88888.00 2016-01-12 05:48:50.750 012 12581.17 36.60 54533.78 88888.00 2016-01-12 05:48:50.875 012 12581.20 36.58 54533.80 88888.00 2016-01-12 05:48:51.000 012 12581.17 36.58 54533.80 88888.00 2016-01-12 05:48:51.125 012 12581.15 36.58 54533.82 88888.00 2016-01-12 05:48:51.250 012 12581.15 36.55 54533.82 88888.00 2016-01-12 05:48:51.375 012 12581.15 36.55 54533.82 88888.00 2016-01-12 05:48:51.500 012 12581.17 36.60 54533.80 88888.00 2016-01-12 05:48:51.625 012 12581.23 36.55 54533.80 88888.00 2016-01-12 05:48:51.750 012 12581.27 36.52 54533.80 88888.00 2016-01-12 05:48:51.875 012 12581.30 36.52 54533.78 88888.00 2016-01-12 05:48:52.000 012 12581.23 36.50 54533.78 88888.00 2016-01-12 05:48:52.125 012 12581.15 36.55 54533.78 88888.00 2016-01-12 05:48:52.250 012 12581.15 36.58 54533.80 88888.00 2016-01-12 05:48:52.375 012 12581.20 36.58 54533.78 88888.00 2016-01-12 05:48:52.500 012 12581.20 36.55 54533.78 88888.00 2016-01-12 05:48:52.625 012 12581.17 36.52 54533.75 88888.00 2016-01-12 05:48:52.750 012 12581.17 36.52 54533.78 88888.00 2016-01-12 05:48:52.875 012 12581.17 36.55 54533.78 88888.00 2016-01-12 05:48:53.000 012 12581.15 36.55 54533.78 88888.00 2016-01-12 05:48:53.125 012 12581.17 36.52 54533.78 88888.00 2016-01-12 05:48:53.250 012 12581.15 36.55 54533.78 88888.00 2016-01-12 05:48:53.375 012 12581.20 36.52 54533.78 88888.00 2016-01-12 05:48:53.500 012 12581.20 36.55 54533.78 88888.00 2016-01-12 05:48:53.625 012 12581.23 36.52 54533.78 88888.00 2016-01-12 05:48:53.750 012 12581.23 36.52 54533.78 88888.00 2016-01-12 05:48:53.875 012 12581.23 36.52 54533.78 88888.00 2016-01-12 05:48:54.000 012 12581.17 36.52 54533.78 88888.00 2016-01-12 05:48:54.125 012 12581.17 36.55 54533.80 88888.00 2016-01-12 05:48:54.250 012 12581.15 36.52 54533.80 88888.00 2016-01-12 05:48:54.375 012 12581.20 36.52 54533.82 88888.00 2016-01-12 05:48:54.500 012 12581.23 36.52 54533.80 88888.00 2016-01-12 05:48:54.625 012 12581.25 36.48 54533.78 88888.00 2016-01-12 05:48:54.750 012 12581.23 36.52 54533.75 88888.00 2016-01-12 05:48:54.875 012 12581.17 36.50 54533.78 88888.00 2016-01-12 05:48:55.000 012 12581.17 36.48 54533.78 88888.00 2016-01-12 05:48:55.125 012 12581.23 36.45 54533.80 88888.00 2016-01-12 05:48:55.250 012 12581.20 36.50 54533.78 88888.00 2016-01-12 05:48:55.375 012 12581.17 36.50 54533.80 88888.00 2016-01-12 05:48:55.500 012 12581.15 36.48 54533.80 88888.00 2016-01-12 05:48:55.625 012 12581.25 36.50 54533.82 88888.00 2016-01-12 05:48:55.750 012 12581.25 36.52 54533.82 88888.00 2016-01-12 05:48:55.875 012 12581.23 36.50 54533.78 88888.00 2016-01-12 05:48:56.000 012 12581.23 36.50 54533.75 88888.00 2016-01-12 05:48:56.125 012 12581.20 36.50 54533.80 88888.00 2016-01-12 05:48:56.250 012 12581.15 36.45 54533.78 88888.00 2016-01-12 05:48:56.375 012 12581.12 36.42 54533.80 88888.00 2016-01-12 05:48:56.500 012 12581.12 36.45 54533.78 88888.00 2016-01-12 05:48:56.625 012 12581.12 36.45 54533.78 88888.00 2016-01-12 05:48:56.750 012 12581.15 36.48 54533.80 88888.00 2016-01-12 05:48:56.875 012 12581.15 36.48 54533.78 88888.00 2016-01-12 05:48:57.000 012 12581.08 36.48 54533.78 88888.00 2016-01-12 05:48:57.125 012 12581.10 36.45 54533.82 88888.00 2016-01-12 05:48:57.250 012 12581.10 36.42 54533.80 88888.00 2016-01-12 05:48:57.375 012 12581.08 36.42 54533.78 88888.00 2016-01-12 05:48:57.500 012 12581.08 36.48 54533.80 88888.00 2016-01-12 05:48:57.625 012 12581.10 36.48 54533.80 88888.00 2016-01-12 05:48:57.750 012 12581.10 36.48 54533.80 88888.00 2016-01-12 05:48:57.875 012 12581.08 36.45 54533.78 88888.00 2016-01-12 05:48:58.000 012 12581.10 36.45 54533.78 88888.00 2016-01-12 05:48:58.125 012 12581.10 36.48 54533.82 88888.00 2016-01-12 05:48:58.250 012 12581.10 36.42 54533.80 88888.00 2016-01-12 05:48:58.375 012 12581.15 36.48 54533.78 88888.00 2016-01-12 05:48:58.500 012 12581.15 36.42 54533.78 88888.00 2016-01-12 05:48:58.625 012 12581.15 36.45 54533.78 88888.00 2016-01-12 05:48:58.750 012 12581.17 36.45 54533.80 88888.00 2016-01-12 05:48:58.875 012 12581.17 36.42 54533.80 88888.00 2016-01-12 05:48:59.000 012 12581.12 36.40 54533.75 88888.00 2016-01-12 05:48:59.125 012 12581.10 36.42 54533.78 88888.00 2016-01-12 05:48:59.250 012 12581.12 36.42 54533.80 88888.00 2016-01-12 05:48:59.375 012 12581.17 36.40 54533.82 88888.00 2016-01-12 05:48:59.500 012 12581.17 36.40 54533.82 88888.00 2016-01-12 05:48:59.625 012 12581.15 36.40 54533.80 88888.00 2016-01-12 05:48:59.750 012 12581.15 36.45 54533.78 88888.00 2016-01-12 05:48:59.875 012 12581.12 36.48 54533.80 88888.00 2016-01-12 05:49:00.000 012 12581.10 36.48 54533.80 88888.00 2016-01-12 05:49:00.125 012 12581.10 36.45 54533.80 88888.00 2016-01-12 05:49:00.250 012 12581.10 36.45 54533.80 88888.00 2016-01-12 05:49:00.375 012 12581.12 36.42 54533.80 88888.00 2016-01-12 05:49:00.500 012 12581.10 36.42 54533.78 88888.00 2016-01-12 05:49:00.625 012 12581.10 36.40 54533.78 88888.00 2016-01-12 05:49:00.750 012 12581.08 36.40 54533.80 88888.00 2016-01-12 05:49:00.875 012 12581.02 36.42 54533.80 88888.00 2016-01-12 05:49:01.000 012 12581.10 36.42 54533.78 88888.00 2016-01-12 05:49:01.125 012 12581.10 36.42 54533.80 88888.00 2016-01-12 05:49:01.250 012 12581.02 36.42 54533.80 88888.00 2016-01-12 05:49:01.375 012 12581.02 36.42 54533.78 88888.00 2016-01-12 05:49:01.500 012 12581.02 36.42 54533.78 88888.00 2016-01-12 05:49:01.625 012 12580.98 36.42 54533.80 88888.00 2016-01-12 05:49:01.750 012 12581.02 36.45 54533.78 88888.00 2016-01-12 05:49:01.875 012 12581.12 36.48 54533.78 88888.00 2016-01-12 05:49:02.000 012 12581.17 36.48 54533.75 88888.00 2016-01-12 05:49:02.125 012 12581.10 36.45 54533.78 88888.00 2016-01-12 05:49:02.250 012 12581.05 36.48 54533.78 88888.00 2016-01-12 05:49:02.375 012 12581.10 36.48 54533.80 88888.00 2016-01-12 05:49:02.500 012 12581.12 36.50 54533.80 88888.00 2016-01-12 05:49:02.625 012 12581.10 36.52 54533.80 88888.00 2016-01-12 05:49:02.750 012 12581.02 36.52 54533.80 88888.00 2016-01-12 05:49:02.875 012 12581.02 36.55 54533.82 88888.00 2016-01-12 05:49:03.000 012 12581.05 36.52 54533.78 88888.00 2016-01-12 05:49:03.125 012 12581.02 36.48 54533.78 88888.00 2016-01-12 05:49:03.250 012 12581.02 36.48 54533.80 88888.00 2016-01-12 05:49:03.375 012 12581.02 36.50 54533.80 88888.00 2016-01-12 05:49:03.500 012 12581.02 36.50 54533.80 88888.00 2016-01-12 05:49:03.625 012 12580.98 36.50 54533.80 88888.00 2016-01-12 05:49:03.750 012 12580.95 36.50 54533.80 88888.00 2016-01-12 05:49:03.875 012 12580.95 36.48 54533.80 88888.00 2016-01-12 05:49:04.000 012 12581.00 36.50 54533.80 88888.00 2016-01-12 05:49:04.125 012 12581.08 36.52 54533.80 88888.00 2016-01-12 05:49:04.250 012 12581.08 36.50 54533.80 88888.00 2016-01-12 05:49:04.375 012 12581.05 36.50 54533.82 88888.00 2016-01-12 05:49:04.500 012 12580.98 36.50 54533.82 88888.00 2016-01-12 05:49:04.625 012 12580.95 36.52 54533.82 88888.00 2016-01-12 05:49:04.750 012 12580.98 36.55 54533.80 88888.00 2016-01-12 05:49:04.875 012 12580.92 36.55 54533.82 88888.00 2016-01-12 05:49:05.000 012 12580.92 36.52 54533.80 88888.00 2016-01-12 05:49:05.125 012 12580.90 36.52 54533.85 88888.00 2016-01-12 05:49:05.250 012 12580.95 36.52 54533.82 88888.00 2016-01-12 05:49:05.375 012 12581.00 36.50 54533.78 88888.00 2016-01-12 05:49:05.500 012 12580.95 36.50 54533.80 88888.00 2016-01-12 05:49:05.625 012 12580.92 36.45 54533.82 88888.00 2016-01-12 05:49:05.750 012 12580.98 36.50 54533.82 88888.00 2016-01-12 05:49:05.875 012 12580.98 36.52 54533.82 88888.00 2016-01-12 05:49:06.000 012 12580.98 36.52 54533.80 88888.00 2016-01-12 05:49:06.125 012 12581.00 36.52 54533.80 88888.00 2016-01-12 05:49:06.250 012 12580.95 36.52 54533.80 88888.00 2016-01-12 05:49:06.375 012 12580.92 36.48 54533.82 88888.00 2016-01-12 05:49:06.500 012 12580.95 36.48 54533.80 88888.00 2016-01-12 05:49:06.625 012 12580.92 36.50 54533.82 88888.00 2016-01-12 05:49:06.750 012 12580.92 36.50 54533.85 88888.00 2016-01-12 05:49:06.875 012 12580.95 36.52 54533.85 88888.00 2016-01-12 05:49:07.000 012 12580.92 36.52 54533.80 88888.00 2016-01-12 05:49:07.125 012 12580.90 36.48 54533.80 88888.00 2016-01-12 05:49:07.250 012 12580.98 36.48 54533.80 88888.00 2016-01-12 05:49:07.375 012 12581.00 36.48 54533.82 88888.00 2016-01-12 05:49:07.500 012 12580.95 36.50 54533.80 88888.00 2016-01-12 05:49:07.625 012 12580.95 36.52 54533.80 88888.00 2016-01-12 05:49:07.750 012 12580.98 36.48 54533.82 88888.00 2016-01-12 05:49:07.875 012 12581.02 36.45 54533.82 88888.00 2016-01-12 05:49:08.000 012 12580.98 36.50 54533.85 88888.00 2016-01-12 05:49:08.125 012 12580.90 36.50 54533.82 88888.00 2016-01-12 05:49:08.250 012 12580.85 36.48 54533.82 88888.00 2016-01-12 05:49:08.375 012 12580.88 36.50 54533.80 88888.00 2016-01-12 05:49:08.500 012 12580.88 36.50 54533.78 88888.00 2016-01-12 05:49:08.625 012 12580.92 36.50 54533.82 88888.00 2016-01-12 05:49:08.750 012 12580.90 36.52 54533.80 88888.00 2016-01-12 05:49:08.875 012 12580.85 36.52 54533.80 88888.00 2016-01-12 05:49:09.000 012 12580.83 36.52 54533.80 88888.00 2016-01-12 05:49:09.125 012 12580.92 36.52 54533.82 88888.00 2016-01-12 05:49:09.250 012 12580.88 36.50 54533.82 88888.00 2016-01-12 05:49:09.375 012 12580.85 36.55 54533.82 88888.00 2016-01-12 05:49:09.500 012 12580.80 36.52 54533.80 88888.00 2016-01-12 05:49:09.625 012 12580.77 36.52 54533.80 88888.00 2016-01-12 05:49:09.750 012 12580.83 36.55 54533.80 88888.00 2016-01-12 05:49:09.875 012 12580.88 36.55 54533.82 88888.00 2016-01-12 05:49:10.000 012 12580.90 36.55 54533.82 88888.00 2016-01-12 05:49:10.125 012 12580.88 36.55 54533.82 88888.00 2016-01-12 05:49:10.250 012 12580.85 36.52 54533.82 88888.00 2016-01-12 05:49:10.375 012 12580.88 36.50 54533.80 88888.00 2016-01-12 05:49:10.500 012 12580.90 36.50 54533.80 88888.00 2016-01-12 05:49:10.625 012 12580.85 36.52 54533.82 88888.00 2016-01-12 05:49:10.750 012 12580.85 36.52 54533.82 88888.00 2016-01-12 05:49:10.875 012 12580.88 36.55 54533.82 88888.00 2016-01-12 05:49:11.000 012 12580.88 36.58 54533.82 88888.00 2016-01-12 05:49:11.125 012 12580.85 36.55 54533.80 88888.00 2016-01-12 05:49:11.250 012 12580.83 36.52 54533.80 88888.00 2016-01-12 05:49:11.375 012 12580.88 36.52 54533.82 88888.00 2016-01-12 05:49:11.500 012 12580.88 36.58 54533.80 88888.00 2016-01-12 05:49:11.625 012 12580.88 36.60 54533.82 88888.00 2016-01-12 05:49:11.750 012 12580.90 36.60 54533.80 88888.00 2016-01-12 05:49:11.875 012 12580.88 36.58 54533.80 88888.00 2016-01-12 05:49:12.000 012 12580.88 36.55 54533.80 88888.00 2016-01-12 05:49:12.125 012 12580.90 36.58 54533.80 88888.00 2016-01-12 05:49:12.250 012 12580.90 36.60 54533.82 88888.00 2016-01-12 05:49:12.375 012 12580.95 36.58 54533.82 88888.00 2016-01-12 05:49:12.500 012 12580.90 36.55 54533.82 88888.00 2016-01-12 05:49:12.625 012 12580.90 36.55 54533.80 88888.00 2016-01-12 05:49:12.750 012 12580.95 36.55 54533.80 88888.00 2016-01-12 05:49:12.875 012 12580.92 36.52 54533.80 88888.00 2016-01-12 05:49:13.000 012 12580.90 36.58 54533.80 88888.00 2016-01-12 05:49:13.125 012 12580.88 36.60 54533.82 88888.00 2016-01-12 05:49:13.250 012 12580.90 36.55 54533.82 88888.00 2016-01-12 05:49:13.375 012 12580.92 36.50 54533.82 88888.00 2016-01-12 05:49:13.500 012 12580.90 36.50 54533.80 88888.00 2016-01-12 05:49:13.625 012 12580.92 36.55 54533.80 88888.00 2016-01-12 05:49:13.750 012 12580.88 36.58 54533.80 88888.00 2016-01-12 05:49:13.875 012 12580.92 36.55 54533.80 88888.00 2016-01-12 05:49:14.000 012 12580.95 36.50 54533.80 88888.00 2016-01-12 05:49:14.125 012 12580.90 36.48 54533.80 88888.00 2016-01-12 05:49:14.250 012 12580.83 36.50 54533.80 88888.00 2016-01-12 05:49:14.375 012 12580.83 36.50 54533.80 88888.00 2016-01-12 05:49:14.500 012 12580.83 36.50 54533.82 88888.00 2016-01-12 05:49:14.625 012 12580.85 36.52 54533.82 88888.00 2016-01-12 05:49:14.750 012 12580.92 36.55 54533.80 88888.00 2016-01-12 05:49:14.875 012 12580.88 36.50 54533.82 88888.00 2016-01-12 05:49:15.000 012 12580.95 36.48 54533.80 88888.00 2016-01-12 05:49:15.125 012 12581.02 36.48 54533.82 88888.00 2016-01-12 05:49:15.250 012 12580.95 36.52 54533.80 88888.00 2016-01-12 05:49:15.375 012 12580.90 36.55 54533.80 88888.00 2016-01-12 05:49:15.500 012 12580.85 36.52 54533.78 88888.00 2016-01-12 05:49:15.625 012 12580.83 36.55 54533.75 88888.00 2016-01-12 05:49:15.750 012 12580.85 36.55 54533.75 88888.00 2016-01-12 05:49:15.875 012 12580.83 36.55 54533.78 88888.00 2016-01-12 05:49:16.000 012 12580.83 36.52 54533.80 88888.00 2016-01-12 05:49:16.125 012 12580.83 36.52 54533.80 88888.00 2016-01-12 05:49:16.250 012 12580.83 36.55 54533.80 88888.00 2016-01-12 05:49:16.375 012 12580.83 36.55 54533.80 88888.00 2016-01-12 05:49:16.500 012 12580.83 36.55 54533.80 88888.00 2016-01-12 05:49:16.625 012 12580.85 36.58 54533.82 88888.00 2016-01-12 05:49:16.750 012 12580.88 36.58 54533.82 88888.00 2016-01-12 05:49:16.875 012 12580.90 36.50 54533.82 88888.00 2016-01-12 05:49:17.000 012 12580.88 36.50 54533.78 88888.00 2016-01-12 05:49:17.125 012 12580.83 36.52 54533.80 88888.00 2016-01-12 05:49:17.250 012 12580.88 36.52 54533.80 88888.00 2016-01-12 05:49:17.375 012 12580.90 36.52 54533.80 88888.00 2016-01-12 05:49:17.500 012 12580.90 36.52 54533.80 88888.00 2016-01-12 05:49:17.625 012 12580.88 36.52 54533.78 88888.00 2016-01-12 05:49:17.750 012 12580.85 36.52 54533.80 88888.00 2016-01-12 05:49:17.875 012 12580.85 36.50 54533.78 88888.00 2016-01-12 05:49:18.000 012 12580.88 36.55 54533.80 88888.00 2016-01-12 05:49:18.125 012 12580.92 36.52 54533.80 88888.00 2016-01-12 05:49:18.250 012 12580.88 36.52 54533.82 88888.00 2016-01-12 05:49:18.375 012 12580.88 36.52 54533.82 88888.00 2016-01-12 05:49:18.500 012 12580.83 36.50 54533.82 88888.00 2016-01-12 05:49:18.625 012 12580.83 36.52 54533.80 88888.00 2016-01-12 05:49:18.750 012 12580.80 36.52 54533.80 88888.00 2016-01-12 05:49:18.875 012 12580.85 36.52 54533.85 88888.00 2016-01-12 05:49:19.000 012 12580.90 36.55 54533.80 88888.00 2016-01-12 05:49:19.125 012 12580.83 36.58 54533.80 88888.00 2016-01-12 05:49:19.250 012 12580.80 36.55 54533.82 88888.00 2016-01-12 05:49:19.375 012 12580.85 36.52 54533.80 88888.00 2016-01-12 05:49:19.500 012 12580.85 36.52 54533.80 88888.00 2016-01-12 05:49:19.625 012 12580.80 36.50 54533.80 88888.00 2016-01-12 05:49:19.750 012 12580.80 36.50 54533.80 88888.00 2016-01-12 05:49:19.875 012 12580.88 36.58 54533.80 88888.00 2016-01-12 05:49:20.000 012 12580.90 36.52 54533.78 88888.00 2016-01-12 05:49:20.125 012 12580.88 36.52 54533.78 88888.00 2016-01-12 05:49:20.250 012 12580.77 36.50 54533.78 88888.00 2016-01-12 05:49:20.375 012 12580.77 36.52 54533.78 88888.00 2016-01-12 05:49:20.500 012 12580.80 36.55 54533.80 88888.00 2016-01-12 05:49:20.625 012 12580.83 36.55 54533.80 88888.00 2016-01-12 05:49:20.750 012 12580.83 36.58 54533.78 88888.00 2016-01-12 05:49:20.875 012 12580.80 36.60 54533.78 88888.00 2016-01-12 05:49:21.000 012 12580.80 36.62 54533.80 88888.00 2016-01-12 05:49:21.125 012 12580.80 36.60 54533.78 88888.00 2016-01-12 05:49:21.250 012 12580.75 36.55 54533.78 88888.00 2016-01-12 05:49:21.375 012 12580.77 36.55 54533.78 88888.00 2016-01-12 05:49:21.500 012 12580.77 36.52 54533.80 88888.00 2016-01-12 05:49:21.625 012 12580.80 36.58 54533.78 88888.00 2016-01-12 05:49:21.750 012 12580.83 36.60 54533.80 88888.00 2016-01-12 05:49:21.875 012 12580.80 36.60 54533.80 88888.00 2016-01-12 05:49:22.000 012 12580.80 36.55 54533.80 88888.00 2016-01-12 05:49:22.125 012 12580.77 36.52 54533.82 88888.00 2016-01-12 05:49:22.250 012 12580.75 36.50 54533.80 88888.00 2016-01-12 05:49:22.375 012 12580.80 36.52 54533.78 88888.00 2016-01-12 05:49:22.500 012 12580.83 36.52 54533.78 88888.00 2016-01-12 05:49:22.625 012 12580.77 36.50 54533.78 88888.00 2016-01-12 05:49:22.750 012 12580.80 36.52 54533.78 88888.00 2016-01-12 05:49:22.875 012 12580.83 36.52 54533.75 88888.00 2016-01-12 05:49:23.000 012 12580.85 36.55 54533.75 88888.00 2016-01-12 05:49:23.125 012 12580.85 36.55 54533.78 88888.00 2016-01-12 05:49:23.250 012 12580.90 36.55 54533.80 88888.00 2016-01-12 05:49:23.375 012 12580.92 36.52 54533.80 88888.00 2016-01-12 05:49:23.500 012 12580.85 36.55 54533.80 88888.00 2016-01-12 05:49:23.625 012 12580.85 36.55 54533.80 88888.00 2016-01-12 05:49:23.750 012 12580.88 36.50 54533.78 88888.00 2016-01-12 05:49:23.875 012 12580.83 36.48 54533.80 88888.00 2016-01-12 05:49:24.000 012 12580.77 36.48 54533.80 88888.00 2016-01-12 05:49:24.125 012 12580.77 36.50 54533.80 88888.00 2016-01-12 05:49:24.250 012 12580.77 36.48 54533.78 88888.00 2016-01-12 05:49:24.375 012 12580.83 36.50 54533.75 88888.00 2016-01-12 05:49:24.500 012 12580.83 36.52 54533.75 88888.00 2016-01-12 05:49:24.625 012 12580.80 36.50 54533.78 88888.00 2016-01-12 05:49:24.750 012 12580.80 36.48 54533.80 88888.00 2016-01-12 05:49:24.875 012 12580.85 36.50 54533.80 88888.00 2016-01-12 05:49:25.000 012 12580.85 36.45 54533.78 88888.00 2016-01-12 05:49:25.125 012 12580.80 36.45 54533.78 88888.00 2016-01-12 05:49:25.250 012 12580.73 36.48 54533.78 88888.00 2016-01-12 05:49:25.375 012 12580.80 36.50 54533.78 88888.00 2016-01-12 05:49:25.500 012 12580.85 36.52 54533.78 88888.00 2016-01-12 05:49:25.625 012 12580.85 36.52 54533.78 88888.00 2016-01-12 05:49:25.750 012 12580.80 36.50 54533.78 88888.00 2016-01-12 05:49:25.875 012 12580.83 36.52 54533.75 88888.00 2016-01-12 05:49:26.000 012 12580.85 36.52 54533.78 88888.00 2016-01-12 05:49:26.125 012 12580.80 36.52 54533.78 88888.00 2016-01-12 05:49:26.250 012 12580.75 36.48 54533.78 88888.00 2016-01-12 05:49:26.375 012 12580.83 36.48 54533.78 88888.00 2016-01-12 05:49:26.500 012 12580.80 36.50 54533.78 88888.00 2016-01-12 05:49:26.625 012 12580.75 36.50 54533.80 88888.00 2016-01-12 05:49:26.750 012 12580.83 36.50 54533.80 88888.00 2016-01-12 05:49:26.875 012 12580.90 36.52 54533.78 88888.00 2016-01-12 05:49:27.000 012 12580.92 36.50 54533.75 88888.00 2016-01-12 05:49:27.125 012 12580.85 36.50 54533.78 88888.00 2016-01-12 05:49:27.250 012 12580.85 36.50 54533.78 88888.00 2016-01-12 05:49:27.375 012 12580.90 36.48 54533.80 88888.00 2016-01-12 05:49:27.500 012 12580.85 36.52 54533.78 88888.00 2016-01-12 05:49:27.625 012 12580.88 36.50 54533.78 88888.00 2016-01-12 05:49:27.750 012 12580.85 36.50 54533.80 88888.00 2016-01-12 05:49:27.875 012 12580.83 36.52 54533.78 88888.00 2016-01-12 05:49:28.000 012 12580.80 36.50 54533.75 88888.00 2016-01-12 05:49:28.125 012 12580.88 36.50 54533.78 88888.00 2016-01-12 05:49:28.250 012 12580.85 36.55 54533.78 88888.00 2016-01-12 05:49:28.375 012 12580.83 36.58 54533.75 88888.00 2016-01-12 05:49:28.500 012 12580.83 36.52 54533.75 88888.00 2016-01-12 05:49:28.625 012 12580.92 36.55 54533.75 88888.00 2016-01-12 05:49:28.750 012 12580.95 36.50 54533.78 88888.00 2016-01-12 05:49:28.875 012 12580.90 36.50 54533.78 88888.00 2016-01-12 05:49:29.000 012 12580.83 36.48 54533.75 88888.00 2016-01-12 05:49:29.125 012 12580.85 36.50 54533.75 88888.00 2016-01-12 05:49:29.250 012 12580.83 36.48 54533.72 88888.00 2016-01-12 05:49:29.375 012 12580.85 36.50 54533.75 88888.00 2016-01-12 05:49:29.500 012 12580.88 36.50 54533.75 88888.00 2016-01-12 05:49:29.625 012 12580.88 36.48 54533.72 88888.00 2016-01-12 05:49:29.750 012 12580.80 36.48 54533.72 88888.00 2016-01-12 05:49:29.875 012 12580.80 36.48 54533.72 88888.00 2016-01-12 05:49:30.000 012 12580.83 36.45 54533.70 88888.00 2016-01-12 05:49:30.125 012 12580.83 36.45 54533.72 88888.00 2016-01-12 05:49:30.250 012 12580.75 36.45 54533.75 88888.00 2016-01-12 05:49:30.375 012 12580.80 36.48 54533.72 88888.00 2016-01-12 05:49:30.500 012 12580.90 36.45 54533.70 88888.00 2016-01-12 05:49:30.625 012 12580.92 36.45 54533.70 88888.00 2016-01-12 05:49:30.750 012 12580.90 36.45 54533.70 88888.00 2016-01-12 05:49:30.875 012 12580.88 36.45 54533.70 88888.00 2016-01-12 05:49:31.000 012 12580.88 36.48 54533.70 88888.00 2016-01-12 05:49:31.125 012 12580.88 36.50 54533.70 88888.00 2016-01-12 05:49:31.250 012 12580.92 36.48 54533.72 88888.00 2016-01-12 05:49:31.375 012 12580.92 36.48 54533.72 88888.00 2016-01-12 05:49:31.500 012 12580.95 36.50 54533.72 88888.00 2016-01-12 05:49:31.625 012 12580.98 36.48 54533.72 88888.00 2016-01-12 05:49:31.750 012 12580.92 36.45 54533.68 88888.00 2016-01-12 05:49:31.875 012 12580.88 36.48 54533.68 88888.00 2016-01-12 05:49:32.000 012 12580.90 36.48 54533.72 88888.00 2016-01-12 05:49:32.125 012 12580.95 36.45 54533.72 88888.00 2016-01-12 05:49:32.250 012 12580.98 36.45 54533.70 88888.00 2016-01-12 05:49:32.375 012 12581.00 36.45 54533.72 88888.00 2016-01-12 05:49:32.500 012 12581.00 36.48 54533.70 88888.00 2016-01-12 05:49:32.625 012 12581.00 36.50 54533.70 88888.00 2016-01-12 05:49:32.750 012 12580.95 36.48 54533.70 88888.00 2016-01-12 05:49:32.875 012 12580.90 36.45 54533.70 88888.00 2016-01-12 05:49:33.000 012 12580.90 36.45 54533.70 88888.00 2016-01-12 05:49:33.125 012 12580.88 36.48 54533.70 88888.00 2016-01-12 05:49:33.250 012 12580.88 36.52 54533.68 88888.00 2016-01-12 05:49:33.375 012 12580.95 36.52 54533.68 88888.00 2016-01-12 05:49:33.500 012 12581.00 36.48 54533.70 88888.00 2016-01-12 05:49:33.625 012 12581.05 36.48 54533.70 88888.00 2016-01-12 05:49:33.750 012 12581.00 36.45 54533.70 88888.00 2016-01-12 05:49:33.875 012 12580.98 36.45 54533.70 88888.00 2016-01-12 05:49:34.000 012 12581.00 36.45 54533.72 88888.00 2016-01-12 05:49:34.125 012 12581.05 36.50 54533.68 88888.00 2016-01-12 05:49:34.250 012 12581.05 36.48 54533.68 88888.00 2016-01-12 05:49:34.375 012 12581.00 36.45 54533.70 88888.00 2016-01-12 05:49:34.500 012 12580.92 36.45 54533.72 88888.00 2016-01-12 05:49:34.625 012 12580.90 36.42 54533.72 88888.00 2016-01-12 05:49:34.750 012 12581.00 36.40 54533.72 88888.00 2016-01-12 05:49:34.875 012 12581.02 36.45 54533.72 88888.00 2016-01-12 05:49:35.000 012 12581.02 36.45 54533.72 88888.00 2016-01-12 05:49:35.125 012 12581.00 36.42 54533.70 88888.00 2016-01-12 05:49:35.250 012 12580.98 36.42 54533.70 88888.00 2016-01-12 05:49:35.375 012 12580.98 36.40 54533.70 88888.00 2016-01-12 05:49:35.500 012 12581.00 36.40 54533.70 88888.00 2016-01-12 05:49:35.625 012 12580.98 36.38 54533.70 88888.00 2016-01-12 05:49:35.750 012 12580.98 36.38 54533.68 88888.00 2016-01-12 05:49:35.875 012 12580.95 36.38 54533.68 88888.00 2016-01-12 05:49:36.000 012 12581.00 36.38 54533.70 88888.00 2016-01-12 05:49:36.125 012 12581.08 36.40 54533.72 88888.00 2016-01-12 05:49:36.250 012 12581.05 36.40 54533.70 88888.00 2016-01-12 05:49:36.375 012 12581.02 36.38 54533.68 88888.00 2016-01-12 05:49:36.500 012 12581.00 36.35 54533.68 88888.00 2016-01-12 05:49:36.625 012 12580.98 36.35 54533.68 88888.00 2016-01-12 05:49:36.750 012 12581.00 36.38 54533.70 88888.00 2016-01-12 05:49:36.875 012 12581.02 36.35 54533.68 88888.00 2016-01-12 05:49:37.000 012 12581.08 36.33 54533.68 88888.00 2016-01-12 05:49:37.125 012 12581.15 36.35 54533.70 88888.00 2016-01-12 05:49:37.250 012 12581.10 36.38 54533.72 88888.00 2016-01-12 05:49:37.375 012 12581.02 36.38 54533.72 88888.00 2016-01-12 05:49:37.500 012 12581.00 36.40 54533.72 88888.00 2016-01-12 05:49:37.625 012 12581.08 36.40 54533.72 88888.00 2016-01-12 05:49:37.750 012 12581.08 36.40 54533.72 88888.00 2016-01-12 05:49:37.875 012 12581.02 36.38 54533.70 88888.00 2016-01-12 05:49:38.000 012 12581.02 36.35 54533.68 88888.00 2016-01-12 05:49:38.125 012 12581.02 36.35 54533.70 88888.00 2016-01-12 05:49:38.250 012 12581.02 36.35 54533.70 88888.00 2016-01-12 05:49:38.375 012 12581.05 36.38 54533.70 88888.00 2016-01-12 05:49:38.500 012 12581.00 36.38 54533.70 88888.00 2016-01-12 05:49:38.625 012 12581.02 36.38 54533.70 88888.00 2016-01-12 05:49:38.750 012 12581.02 36.40 54533.68 88888.00 2016-01-12 05:49:38.875 012 12581.00 36.38 54533.70 88888.00 2016-01-12 05:49:39.000 012 12581.02 36.38 54533.70 88888.00 2016-01-12 05:49:39.125 012 12581.08 36.40 54533.70 88888.00 2016-01-12 05:49:39.250 012 12581.02 36.35 54533.75 88888.00 2016-01-12 05:49:39.375 012 12581.05 36.35 54533.70 88888.00 2016-01-12 05:49:39.500 012 12581.10 36.38 54533.72 88888.00 2016-01-12 05:49:39.625 012 12581.12 36.38 54533.70 88888.00 2016-01-12 05:49:39.750 012 12581.12 36.35 54533.70 88888.00 2016-01-12 05:49:39.875 012 12581.05 36.30 54533.70 88888.00 2016-01-12 05:49:40.000 012 12581.02 36.33 54533.68 88888.00 2016-01-12 05:49:40.125 012 12581.10 36.35 54533.70 88888.00 2016-01-12 05:49:40.250 012 12581.10 36.38 54533.70 88888.00 2016-01-12 05:49:40.375 012 12581.15 36.35 54533.70 88888.00 2016-01-12 05:49:40.500 012 12581.10 36.38 54533.70 88888.00 2016-01-12 05:49:40.625 012 12581.10 36.38 54533.68 88888.00 2016-01-12 05:49:40.750 012 12581.15 36.35 54533.65 88888.00 2016-01-12 05:49:40.875 012 12581.10 36.33 54533.68 88888.00 2016-01-12 05:49:41.000 012 12581.02 36.33 54533.70 88888.00 2016-01-12 05:49:41.125 012 12581.05 36.35 54533.68 88888.00 2016-01-12 05:49:41.250 012 12581.10 36.38 54533.70 88888.00 2016-01-12 05:49:41.375 012 12581.17 36.38 54533.68 88888.00 2016-01-12 05:49:41.500 012 12581.17 36.38 54533.68 88888.00 2016-01-12 05:49:41.625 012 12581.15 36.35 54533.68 88888.00 2016-01-12 05:49:41.750 012 12581.15 36.35 54533.65 88888.00 2016-01-12 05:49:41.875 012 12581.20 36.38 54533.65 88888.00 2016-01-12 05:49:42.000 012 12581.27 36.40 54533.68 88888.00 2016-01-12 05:49:42.125 012 12581.27 36.35 54533.68 88888.00 2016-01-12 05:49:42.250 012 12581.23 36.33 54533.70 88888.00 2016-01-12 05:49:42.375 012 12581.20 36.35 54533.68 88888.00 2016-01-12 05:49:42.500 012 12581.15 36.35 54533.65 88888.00 2016-01-12 05:49:42.625 012 12581.17 36.35 54533.65 88888.00 2016-01-12 05:49:42.750 012 12581.15 36.33 54533.68 88888.00 2016-01-12 05:49:42.875 012 12581.12 36.33 54533.65 88888.00 2016-01-12 05:49:43.000 012 12581.17 36.30 54533.65 88888.00 2016-01-12 05:49:43.125 012 12581.15 36.33 54533.62 88888.00 2016-01-12 05:49:43.250 012 12581.10 36.35 54533.68 88888.00 2016-01-12 05:49:43.375 012 12581.15 36.35 54533.65 88888.00 2016-01-12 05:49:43.500 012 12581.17 36.38 54533.65 88888.00 2016-01-12 05:49:43.625 012 12581.23 36.38 54533.62 88888.00 2016-01-12 05:49:43.750 012 12581.20 36.35 54533.62 88888.00 2016-01-12 05:49:43.875 012 12581.17 36.35 54533.62 88888.00 2016-01-12 05:49:44.000 012 12581.12 36.33 54533.60 88888.00 2016-01-12 05:49:44.125 012 12581.10 36.33 54533.65 88888.00 2016-01-12 05:49:44.250 012 12581.12 36.35 54533.65 88888.00 2016-01-12 05:49:44.375 012 12581.25 36.35 54533.65 88888.00 2016-01-12 05:49:44.500 012 12581.27 36.35 54533.62 88888.00 2016-01-12 05:49:44.625 012 12581.25 36.33 54533.62 88888.00 2016-01-12 05:49:44.750 012 12581.23 36.35 54533.65 88888.00 2016-01-12 05:49:44.875 012 12581.17 36.35 54533.65 88888.00 2016-01-12 05:49:45.000 012 12581.17 36.38 54533.65 88888.00 2016-01-12 05:49:45.125 012 12581.17 36.35 54533.68 88888.00 2016-01-12 05:49:45.250 012 12581.17 36.38 54533.65 88888.00 2016-01-12 05:49:45.375 012 12581.15 36.38 54533.65 88888.00 2016-01-12 05:49:45.500 012 12581.15 36.35 54533.65 88888.00 2016-01-12 05:49:45.625 012 12581.25 36.33 54533.68 88888.00 2016-01-12 05:49:45.750 012 12581.20 36.35 54533.65 88888.00 2016-01-12 05:49:45.875 012 12581.17 36.38 54533.60 88888.00 2016-01-12 05:49:46.000 012 12581.23 36.35 54533.60 88888.00 2016-01-12 05:49:46.125 012 12581.25 36.33 54533.65 88888.00 2016-01-12 05:49:46.250 012 12581.23 36.33 54533.65 88888.00 2016-01-12 05:49:46.375 012 12581.25 36.33 54533.65 88888.00 2016-01-12 05:49:46.500 012 12581.23 36.35 54533.62 88888.00 2016-01-12 05:49:46.625 012 12581.23 36.38 54533.65 88888.00 2016-01-12 05:49:46.750 012 12581.25 36.35 54533.65 88888.00 2016-01-12 05:49:46.875 012 12581.20 36.35 54533.65 88888.00 2016-01-12 05:49:47.000 012 12581.20 36.38 54533.62 88888.00 2016-01-12 05:49:47.125 012 12581.17 36.38 54533.62 88888.00 2016-01-12 05:49:47.250 012 12581.15 36.38 54533.62 88888.00 2016-01-12 05:49:47.375 012 12581.10 36.35 54533.62 88888.00 2016-01-12 05:49:47.500 012 12581.10 36.35 54533.65 88888.00 2016-01-12 05:49:47.625 012 12581.12 36.40 54533.68 88888.00 2016-01-12 05:49:47.750 012 12581.12 36.38 54533.65 88888.00 2016-01-12 05:49:47.875 012 12581.12 36.38 54533.62 88888.00 2016-01-12 05:49:48.000 012 12581.20 36.40 54533.62 88888.00 2016-01-12 05:49:48.125 012 12581.33 36.40 54533.65 88888.00 2016-01-12 05:49:48.250 012 12581.25 36.38 54533.65 88888.00 2016-01-12 05:49:48.375 012 12581.23 36.40 54533.65 88888.00 2016-01-12 05:49:48.500 012 12581.23 36.38 54533.62 88888.00 2016-01-12 05:49:48.625 012 12581.25 36.38 54533.62 88888.00 2016-01-12 05:49:48.750 012 12581.25 36.38 54533.65 88888.00 2016-01-12 05:49:48.875 012 12581.23 36.40 54533.68 88888.00 2016-01-12 05:49:49.000 012 12581.17 36.38 54533.62 88888.00 2016-01-12 05:49:49.125 012 12581.10 36.40 54533.62 88888.00 2016-01-12 05:49:49.250 012 12581.12 36.40 54533.62 88888.00 2016-01-12 05:49:49.375 012 12581.20 36.42 54533.62 88888.00 2016-01-12 05:49:49.500 012 12581.27 36.45 54533.60 88888.00 2016-01-12 05:49:49.625 012 12581.23 36.42 54533.62 88888.00 2016-01-12 05:49:49.750 012 12581.23 36.40 54533.62 88888.00 2016-01-12 05:49:49.875 012 12581.23 36.38 54533.65 88888.00 2016-01-12 05:49:50.000 012 12581.20 36.38 54533.60 88888.00 2016-01-12 05:49:50.125 012 12581.15 36.40 54533.62 88888.00 2016-01-12 05:49:50.250 012 12581.15 36.40 54533.62 88888.00 2016-01-12 05:49:50.375 012 12581.20 36.42 54533.62 88888.00 2016-01-12 05:49:50.500 012 12581.23 36.42 54533.65 88888.00 2016-01-12 05:49:50.625 012 12581.23 36.42 54533.65 88888.00 2016-01-12 05:49:50.750 012 12581.20 36.48 54533.65 88888.00 2016-01-12 05:49:50.875 012 12581.17 36.48 54533.65 88888.00 2016-01-12 05:49:51.000 012 12581.15 36.45 54533.60 88888.00 2016-01-12 05:49:51.125 012 12581.12 36.42 54533.62 88888.00 2016-01-12 05:49:51.250 012 12581.15 36.45 54533.62 88888.00 2016-01-12 05:49:51.375 012 12581.10 36.45 54533.62 88888.00 2016-01-12 05:49:51.500 012 12581.08 36.48 54533.60 88888.00 2016-01-12 05:49:51.625 012 12581.25 36.48 54533.62 88888.00 2016-01-12 05:49:51.750 012 12581.33 36.48 54533.60 88888.00 2016-01-12 05:49:51.875 012 12581.33 36.52 54533.60 88888.00 2016-01-12 05:49:52.000 012 12581.33 36.50 54533.60 88888.00 2016-01-12 05:49:52.125 012 12581.30 36.48 54533.62 88888.00 2016-01-12 05:49:52.250 012 12581.30 36.55 54533.65 88888.00 2016-01-12 05:49:52.375 012 12581.33 36.50 54533.65 88888.00 2016-01-12 05:49:52.500 012 12581.33 36.50 54533.62 88888.00 2016-01-12 05:49:52.625 012 12581.27 36.52 54533.65 88888.00 2016-01-12 05:49:52.750 012 12581.27 36.52 54533.65 88888.00 2016-01-12 05:49:52.875 012 12581.23 36.52 54533.62 88888.00 2016-01-12 05:49:53.000 012 12581.17 36.50 54533.60 88888.00 2016-01-12 05:49:53.125 012 12581.20 36.48 54533.62 88888.00 2016-01-12 05:49:53.250 012 12581.25 36.52 54533.65 88888.00 2016-01-12 05:49:53.375 012 12581.27 36.50 54533.65 88888.00 2016-01-12 05:49:53.500 012 12581.27 36.48 54533.65 88888.00 2016-01-12 05:49:53.625 012 12581.23 36.45 54533.62 88888.00 2016-01-12 05:49:53.750 012 12581.23 36.48 54533.62 88888.00 2016-01-12 05:49:53.875 012 12581.23 36.48 54533.62 88888.00 2016-01-12 05:49:54.000 012 12581.23 36.52 54533.60 88888.00 2016-01-12 05:49:54.125 012 12581.17 36.55 54533.62 88888.00 2016-01-12 05:49:54.250 012 12581.15 36.50 54533.68 88888.00 2016-01-12 05:49:54.375 012 12581.15 36.52 54533.65 88888.00 2016-01-12 05:49:54.500 012 12581.20 36.50 54533.65 88888.00 2016-01-12 05:49:54.625 012 12581.30 36.50 54533.62 88888.00 2016-01-12 05:49:54.750 012 12581.33 36.50 54533.62 88888.00 2016-01-12 05:49:54.875 012 12581.20 36.52 54533.65 88888.00 2016-01-12 05:49:55.000 012 12581.23 36.55 54533.62 88888.00 2016-01-12 05:49:55.125 012 12581.27 36.58 54533.62 88888.00 2016-01-12 05:49:55.250 012 12581.30 36.58 54533.62 88888.00 2016-01-12 05:49:55.375 012 12581.33 36.58 54533.62 88888.00 2016-01-12 05:49:55.500 012 12581.33 36.58 54533.62 88888.00 2016-01-12 05:49:55.625 012 12581.33 36.55 54533.62 88888.00 2016-01-12 05:49:55.750 012 12581.27 36.58 54533.62 88888.00 2016-01-12 05:49:55.875 012 12581.27 36.55 54533.65 88888.00 2016-01-12 05:49:56.000 012 12581.33 36.52 54533.62 88888.00 2016-01-12 05:49:56.125 012 12581.30 36.55 54533.65 88888.00 2016-01-12 05:49:56.250 012 12581.23 36.55 54533.65 88888.00 2016-01-12 05:49:56.375 012 12581.30 36.58 54533.65 88888.00 2016-01-12 05:49:56.500 012 12581.30 36.60 54533.62 88888.00 2016-01-12 05:49:56.625 012 12581.30 36.62 54533.65 88888.00 2016-01-12 05:49:56.750 012 12581.30 36.62 54533.62 88888.00 2016-01-12 05:49:56.875 012 12581.27 36.60 54533.62 88888.00 2016-01-12 05:49:57.000 012 12581.23 36.62 54533.62 88888.00 2016-01-12 05:49:57.125 012 12581.27 36.65 54533.65 88888.00 2016-01-12 05:49:57.250 012 12581.23 36.65 54533.65 88888.00 2016-01-12 05:49:57.375 012 12581.23 36.67 54533.65 88888.00 2016-01-12 05:49:57.500 012 12581.20 36.67 54533.65 88888.00 2016-01-12 05:49:57.625 012 12581.23 36.65 54533.65 88888.00 2016-01-12 05:49:57.750 012 12581.27 36.62 54533.65 88888.00 2016-01-12 05:49:57.875 012 12581.27 36.65 54533.65 88888.00 2016-01-12 05:49:58.000 012 12581.30 36.65 54533.65 88888.00 2016-01-12 05:49:58.125 012 12581.30 36.67 54533.68 88888.00 2016-01-12 05:49:58.250 012 12581.23 36.62 54533.68 88888.00 2016-01-12 05:49:58.375 012 12581.23 36.65 54533.68 88888.00 2016-01-12 05:49:58.500 012 12581.25 36.67 54533.68 88888.00 2016-01-12 05:49:58.625 012 12581.27 36.67 54533.65 88888.00 2016-01-12 05:49:58.750 012 12581.30 36.70 54533.68 88888.00 2016-01-12 05:49:58.875 012 12581.25 36.67 54533.68 88888.00 2016-01-12 05:49:59.000 012 12581.25 36.67 54533.65 88888.00 2016-01-12 05:49:59.125 012 12581.30 36.70 54533.65 88888.00 2016-01-12 05:49:59.250 012 12581.30 36.65 54533.65 88888.00 2016-01-12 05:49:59.375 012 12581.33 36.70 54533.62 88888.00 2016-01-12 05:49:59.500 012 12581.27 36.73 54533.65 88888.00 2016-01-12 05:49:59.625 012 12581.25 36.70 54533.62 88888.00 2016-01-12 05:49:59.750 012 12581.27 36.73 54533.65 88888.00 2016-01-12 05:49:59.875 012 12581.30 36.73 54533.68 88888.00 2016-01-12 05:50:00.000 012 12581.33 36.70 54533.68 88888.00 2016-01-12 05:50:00.125 012 12581.30 36.73 54533.70 88888.00 2016-01-12 05:50:00.250 012 12581.33 36.75 54533.68 88888.00 2016-01-12 05:50:00.375 012 12581.35 36.77 54533.68 88888.00 2016-01-12 05:50:00.500 012 12581.33 36.75 54533.70 88888.00 2016-01-12 05:50:00.625 012 12581.30 36.73 54533.70 88888.00 2016-01-12 05:50:00.750 012 12581.30 36.73 54533.68 88888.00 2016-01-12 05:50:00.875 012 12581.30 36.75 54533.65 88888.00 2016-01-12 05:50:01.000 012 12581.33 36.70 54533.65 88888.00 2016-01-12 05:50:01.125 012 12581.40 36.73 54533.68 88888.00 2016-01-12 05:50:01.250 012 12581.35 36.75 54533.65 88888.00 2016-01-12 05:50:01.375 012 12581.27 36.75 54533.65 88888.00 2016-01-12 05:50:01.500 012 12581.23 36.75 54533.70 88888.00 2016-01-12 05:50:01.625 012 12581.27 36.77 54533.68 88888.00 2016-01-12 05:50:01.750 012 12581.33 36.77 54533.70 88888.00 2016-01-12 05:50:01.875 012 12581.33 36.77 54533.68 88888.00 2016-01-12 05:50:02.000 012 12581.25 36.77 54533.68 88888.00 2016-01-12 05:50:02.125 012 12581.25 36.77 54533.68 88888.00 2016-01-12 05:50:02.250 012 12581.23 36.75 54533.68 88888.00 2016-01-12 05:50:02.375 012 12581.20 36.75 54533.65 88888.00 2016-01-12 05:50:02.500 012 12581.20 36.77 54533.68 88888.00 2016-01-12 05:50:02.625 012 12581.20 36.77 54533.65 88888.00 2016-01-12 05:50:02.750 012 12581.23 36.80 54533.65 88888.00 2016-01-12 05:50:02.875 012 12581.23 36.80 54533.65 88888.00 2016-01-12 05:50:03.000 012 12581.23 36.80 54533.62 88888.00 2016-01-12 05:50:03.125 012 12581.17 36.77 54533.62 88888.00 2016-01-12 05:50:03.250 012 12581.20 36.75 54533.65 88888.00 2016-01-12 05:50:03.375 012 12581.23 36.77 54533.68 88888.00 2016-01-12 05:50:03.500 012 12581.20 36.80 54533.68 88888.00 2016-01-12 05:50:03.625 012 12581.17 36.80 54533.68 88888.00 2016-01-12 05:50:03.750 012 12581.17 36.80 54533.68 88888.00 2016-01-12 05:50:03.875 012 12581.20 36.77 54533.68 88888.00 2016-01-12 05:50:04.000 012 12581.20 36.77 54533.68 88888.00 2016-01-12 05:50:04.125 012 12581.20 36.83 54533.70 88888.00 2016-01-12 05:50:04.250 012 12581.23 36.83 54533.70 88888.00 2016-01-12 05:50:04.375 012 12581.25 36.83 54533.70 88888.00 2016-01-12 05:50:04.500 012 12581.20 36.83 54533.68 88888.00 2016-01-12 05:50:04.625 012 12581.17 36.80 54533.68 88888.00 2016-01-12 05:50:04.750 012 12581.20 36.80 54533.70 88888.00 2016-01-12 05:50:04.875 012 12581.20 36.80 54533.72 88888.00 2016-01-12 05:50:05.000 012 12581.25 36.80 54533.70 88888.00 2016-01-12 05:50:05.125 012 12581.20 36.83 54533.70 88888.00 2016-01-12 05:50:05.250 012 12581.15 36.77 54533.70 88888.00 2016-01-12 05:50:05.375 012 12581.17 36.80 54533.70 88888.00 2016-01-12 05:50:05.500 012 12581.15 36.83 54533.68 88888.00 2016-01-12 05:50:05.625 012 12581.23 36.83 54533.68 88888.00 2016-01-12 05:50:05.750 012 12581.25 36.83 54533.68 88888.00 2016-01-12 05:50:05.875 012 12581.30 36.85 54533.68 88888.00 2016-01-12 05:50:06.000 012 12581.27 36.85 54533.65 88888.00 2016-01-12 05:50:06.125 012 12581.25 36.83 54533.70 88888.00 2016-01-12 05:50:06.250 012 12581.25 36.80 54533.70 88888.00 2016-01-12 05:50:06.375 012 12581.23 36.83 54533.70 88888.00 2016-01-12 05:50:06.500 012 12581.12 36.85 54533.70 88888.00 2016-01-12 05:50:06.625 012 12581.12 36.85 54533.70 88888.00 2016-01-12 05:50:06.750 012 12581.15 36.83 54533.68 88888.00 2016-01-12 05:50:06.875 012 12581.12 36.85 54533.68 88888.00 2016-01-12 05:50:07.000 012 12581.10 36.85 54533.68 88888.00 2016-01-12 05:50:07.125 012 12581.12 36.83 54533.70 88888.00 2016-01-12 05:50:07.250 012 12581.15 36.83 54533.70 88888.00 2016-01-12 05:50:07.375 012 12581.17 36.83 54533.70 88888.00 2016-01-12 05:50:07.500 012 12581.15 36.85 54533.68 88888.00 2016-01-12 05:50:07.625 012 12581.15 36.85 54533.72 88888.00 2016-01-12 05:50:07.750 012 12581.17 36.83 54533.75 88888.00 2016-01-12 05:50:07.875 012 12581.12 36.85 54533.70 88888.00 2016-01-12 05:50:08.000 012 12581.10 36.85 54533.70 88888.00 2016-01-12 05:50:08.125 012 12581.12 36.88 54533.72 88888.00 2016-01-12 05:50:08.250 012 12581.10 36.88 54533.72 88888.00 2016-01-12 05:50:08.375 012 12581.17 36.90 54533.70 88888.00 2016-01-12 05:50:08.500 012 12581.23 36.90 54533.72 88888.00 2016-01-12 05:50:08.625 012 12581.23 36.90 54533.68 88888.00 2016-01-12 05:50:08.750 012 12581.20 36.90 54533.70 88888.00 2016-01-12 05:50:08.875 012 12581.23 36.90 54533.68 88888.00 2016-01-12 05:50:09.000 012 12581.20 36.90 54533.70 88888.00 2016-01-12 05:50:09.125 012 12581.17 36.88 54533.70 88888.00 2016-01-12 05:50:09.250 012 12581.20 36.88 54533.70 88888.00 2016-01-12 05:50:09.375 012 12581.23 36.88 54533.70 88888.00 2016-01-12 05:50:09.500 012 12581.20 36.88 54533.70 88888.00 2016-01-12 05:50:09.625 012 12581.12 36.88 54533.72 88888.00 2016-01-12 05:50:09.750 012 12581.15 36.88 54533.72 88888.00 2016-01-12 05:50:09.875 012 12581.17 36.88 54533.75 88888.00 2016-01-12 05:50:10.000 012 12581.17 36.83 54533.70 88888.00 2016-01-12 05:50:10.125 012 12581.15 36.88 54533.70 88888.00 2016-01-12 05:50:10.250 012 12581.10 36.88 54533.70 88888.00 2016-01-12 05:50:10.375 012 12581.08 36.88 54533.72 88888.00 2016-01-12 05:50:10.500 012 12581.05 36.88 54533.78 88888.00 2016-01-12 05:50:10.625 012 12581.10 36.88 54533.78 88888.00 2016-01-12 05:50:10.750 012 12581.15 36.88 54533.78 88888.00 2016-01-12 05:50:10.875 012 12581.15 36.90 54533.75 88888.00 2016-01-12 05:50:11.000 012 12581.10 36.90 54533.72 88888.00 2016-01-12 05:50:11.125 012 12581.05 36.92 54533.75 88888.00 2016-01-12 05:50:11.250 012 12581.10 36.92 54533.78 88888.00 2016-01-12 05:50:11.375 012 12581.15 36.92 54533.78 88888.00 2016-01-12 05:50:11.500 012 12581.12 36.95 54533.72 88888.00 2016-01-12 05:50:11.625 012 12581.10 36.95 54533.72 88888.00 2016-01-12 05:50:11.750 012 12581.10 36.90 54533.75 88888.00 2016-01-12 05:50:11.875 012 12581.12 36.92 54533.80 88888.00 2016-01-12 05:50:12.000 012 12581.10 36.98 54533.80 88888.00 2016-01-12 05:50:12.125 012 12581.08 36.95 54533.78 88888.00 2016-01-12 05:50:12.250 012 12581.05 36.90 54533.75 88888.00 2016-01-12 05:50:12.375 012 12581.12 36.90 54533.78 88888.00 2016-01-12 05:50:12.500 012 12581.20 36.90 54533.75 88888.00 2016-01-12 05:50:12.625 012 12581.20 36.90 54533.75 88888.00 2016-01-12 05:50:12.750 012 12581.20 36.90 54533.72 88888.00 2016-01-12 05:50:12.875 012 12581.17 36.95 54533.72 88888.00 2016-01-12 05:50:13.000 012 12581.15 36.95 54533.75 88888.00 2016-01-12 05:50:13.125 012 12581.12 36.98 54533.75 88888.00 2016-01-12 05:50:13.250 012 12581.12 36.95 54533.75 88888.00 2016-01-12 05:50:13.375 012 12581.15 36.95 54533.75 88888.00 2016-01-12 05:50:13.500 012 12581.10 36.92 54533.72 88888.00 2016-01-12 05:50:13.625 012 12581.05 36.92 54533.75 88888.00 2016-01-12 05:50:13.750 012 12581.05 36.95 54533.78 88888.00 2016-01-12 05:50:13.875 012 12581.05 36.92 54533.78 88888.00 2016-01-12 05:50:14.000 012 12581.02 36.92 54533.75 88888.00 2016-01-12 05:50:14.125 012 12580.98 36.95 54533.78 88888.00 2016-01-12 05:50:14.250 012 12580.98 36.92 54533.75 88888.00 2016-01-12 05:50:14.375 012 12581.12 36.95 54533.78 88888.00 2016-01-12 05:50:14.500 012 12581.08 36.92 54533.75 88888.00 2016-01-12 05:50:14.625 012 12581.02 36.95 54533.75 88888.00 2016-01-12 05:50:14.750 012 12581.00 36.98 54533.75 88888.00 2016-01-12 05:50:14.875 012 12581.00 36.95 54533.75 88888.00 2016-01-12 05:50:15.000 012 12581.05 36.98 54533.72 88888.00 2016-01-12 05:50:15.125 012 12581.05 36.98 54533.72 88888.00 2016-01-12 05:50:15.250 012 12581.05 36.98 54533.78 88888.00 2016-01-12 05:50:15.375 012 12581.10 36.98 54533.75 88888.00 2016-01-12 05:50:15.500 012 12581.10 37.00 54533.78 88888.00 2016-01-12 05:50:15.625 012 12581.08 37.00 54533.80 88888.00 2016-01-12 05:50:15.750 012 12581.02 37.00 54533.78 88888.00 2016-01-12 05:50:15.875 012 12581.00 37.00 54533.80 88888.00 2016-01-12 05:50:16.000 012 12581.05 37.02 54533.78 88888.00 2016-01-12 05:50:16.125 012 12581.08 37.00 54533.78 88888.00 2016-01-12 05:50:16.250 012 12581.00 36.98 54533.80 88888.00 2016-01-12 05:50:16.375 012 12581.02 37.02 54533.78 88888.00 2016-01-12 05:50:16.500 012 12581.05 37.00 54533.80 88888.00 2016-01-12 05:50:16.625 012 12581.05 37.00 54533.80 88888.00 2016-01-12 05:50:16.750 012 12581.00 36.95 54533.80 88888.00 2016-01-12 05:50:16.875 012 12581.02 36.98 54533.78 88888.00 2016-01-12 05:50:17.000 012 12581.12 36.98 54533.80 88888.00 2016-01-12 05:50:17.125 012 12581.12 36.98 54533.80 88888.00 2016-01-12 05:50:17.250 012 12581.00 36.98 54533.80 88888.00 2016-01-12 05:50:17.375 012 12580.95 36.95 54533.78 88888.00 2016-01-12 05:50:17.500 012 12580.95 36.95 54533.78 88888.00 2016-01-12 05:50:17.625 012 12581.00 36.98 54533.80 88888.00 2016-01-12 05:50:17.750 012 12581.05 36.98 54533.85 88888.00 2016-01-12 05:50:17.875 012 12581.05 37.00 54533.85 88888.00 2016-01-12 05:50:18.000 012 12580.95 36.98 54533.82 88888.00 2016-01-12 05:50:18.125 012 12580.98 36.98 54533.82 88888.00 2016-01-12 05:50:18.250 012 12580.95 36.98 54533.82 88888.00 2016-01-12 05:50:18.375 012 12580.92 37.00 54533.82 88888.00 2016-01-12 05:50:18.500 012 12580.95 36.98 54533.80 88888.00 2016-01-12 05:50:18.625 012 12581.02 36.98 54533.80 88888.00 2016-01-12 05:50:18.750 012 12581.02 37.00 54533.82 88888.00 2016-01-12 05:50:18.875 012 12581.10 37.00 54533.80 88888.00 2016-01-12 05:50:19.000 012 12581.08 36.98 54533.78 88888.00 2016-01-12 05:50:19.125 012 12581.08 36.95 54533.80 88888.00 2016-01-12 05:50:19.250 012 12581.05 36.95 54533.80 88888.00 2016-01-12 05:50:19.375 012 12581.15 36.98 54533.80 88888.00 2016-01-12 05:50:19.500 012 12581.17 36.95 54533.80 88888.00 2016-01-12 05:50:19.625 012 12581.08 36.98 54533.80 88888.00 2016-01-12 05:50:19.750 012 12580.98 36.95 54533.80 88888.00 2016-01-12 05:50:19.875 012 12581.00 36.95 54533.82 88888.00 2016-01-12 05:50:20.000 012 12581.02 36.95 54533.82 88888.00 2016-01-12 05:50:20.125 012 12581.05 36.98 54533.82 88888.00 2016-01-12 05:50:20.250 012 12581.00 37.00 54533.82 88888.00 2016-01-12 05:50:20.375 012 12580.98 37.00 54533.80 88888.00 2016-01-12 05:50:20.500 012 12580.98 37.02 54533.82 88888.00 2016-01-12 05:50:20.625 012 12580.92 37.02 54533.82 88888.00 2016-01-12 05:50:20.750 012 12580.92 37.05 54533.85 88888.00 2016-01-12 05:50:20.875 012 12580.98 37.00 54533.82 88888.00 2016-01-12 05:50:21.000 012 12581.02 37.00 54533.80 88888.00 2016-01-12 05:50:21.125 012 12580.98 37.00 54533.82 88888.00 2016-01-12 05:50:21.250 012 12580.90 37.02 54533.82 88888.00 2016-01-12 05:50:21.375 012 12581.00 37.02 54533.82 88888.00 2016-01-12 05:50:21.500 012 12581.05 37.02 54533.80 88888.00 2016-01-12 05:50:21.625 012 12581.05 37.00 54533.82 88888.00 2016-01-12 05:50:21.750 012 12581.05 37.00 54533.80 88888.00 2016-01-12 05:50:21.875 012 12581.02 37.00 54533.82 88888.00 2016-01-12 05:50:22.000 012 12581.00 36.98 54533.78 88888.00 2016-01-12 05:50:22.125 012 12580.95 36.98 54533.80 88888.00 2016-01-12 05:50:22.250 012 12581.00 37.00 54533.80 88888.00 2016-01-12 05:50:22.375 012 12581.10 37.02 54533.80 88888.00 2016-01-12 05:50:22.500 012 12581.08 37.02 54533.80 88888.00 2016-01-12 05:50:22.625 012 12581.00 37.02 54533.82 88888.00 2016-01-12 05:50:22.750 012 12581.08 37.02 54533.85 88888.00 2016-01-12 05:50:22.875 012 12581.10 37.00 54533.85 88888.00 2016-01-12 05:50:23.000 012 12581.08 37.00 54533.82 88888.00 2016-01-12 05:50:23.125 012 12581.05 37.02 54533.85 88888.00 2016-01-12 05:50:23.250 012 12581.08 37.02 54533.82 88888.00 2016-01-12 05:50:23.375 012 12581.10 37.02 54533.85 88888.00 2016-01-12 05:50:23.500 012 12581.08 37.05 54533.82 88888.00 2016-01-12 05:50:23.625 012 12581.12 37.02 54533.85 88888.00 2016-01-12 05:50:23.750 012 12581.12 37.00 54533.88 88888.00 2016-01-12 05:50:23.875 012 12581.08 36.98 54533.88 88888.00 2016-01-12 05:50:24.000 012 12581.05 37.00 54533.82 88888.00 2016-01-12 05:50:24.125 012 12581.05 37.02 54533.82 88888.00 2016-01-12 05:50:24.250 012 12581.02 37.02 54533.85 88888.00 2016-01-12 05:50:24.375 012 12581.08 37.05 54533.85 88888.00 2016-01-12 05:50:24.500 012 12581.05 37.05 54533.85 88888.00 2016-01-12 05:50:24.625 012 12581.02 37.05 54533.82 88888.00 2016-01-12 05:50:24.750 012 12580.95 37.08 54533.82 88888.00 2016-01-12 05:50:24.875 012 12580.95 37.02 54533.85 88888.00 2016-01-12 05:50:25.000 012 12580.90 37.02 54533.82 88888.00 2016-01-12 05:50:25.125 012 12580.92 37.10 54533.85 88888.00 2016-01-12 05:50:25.250 012 12581.02 37.08 54533.85 88888.00 2016-01-12 05:50:25.375 012 12581.10 37.05 54533.82 88888.00 2016-01-12 05:50:25.500 012 12581.12 37.02 54533.85 88888.00 2016-01-12 05:50:25.625 012 12581.08 37.08 54533.88 88888.00 2016-01-12 05:50:25.750 012 12581.05 37.10 54533.85 88888.00 2016-01-12 05:50:25.875 012 12581.05 37.10 54533.85 88888.00 2016-01-12 05:50:26.000 012 12581.15 37.08 54533.85 88888.00 2016-01-12 05:50:26.125 012 12581.17 37.08 54533.85 88888.00 2016-01-12 05:50:26.250 012 12581.12 37.05 54533.85 88888.00 2016-01-12 05:50:26.375 012 12581.17 37.08 54533.85 88888.00 2016-01-12 05:50:26.500 012 12581.20 37.10 54533.82 88888.00 2016-01-12 05:50:26.625 012 12581.12 37.08 54533.82 88888.00 2016-01-12 05:50:26.750 012 12581.10 37.08 54533.82 88888.00 2016-01-12 05:50:26.875 012 12581.15 37.08 54533.82 88888.00 2016-01-12 05:50:27.000 012 12581.23 37.10 54533.82 88888.00 2016-01-12 05:50:27.125 012 12581.20 37.10 54533.85 88888.00 2016-01-12 05:50:27.250 012 12581.12 37.10 54533.85 88888.00 2016-01-12 05:50:27.375 012 12581.17 37.10 54533.85 88888.00 2016-01-12 05:50:27.500 012 12581.23 37.10 54533.85 88888.00 2016-01-12 05:50:27.625 012 12581.20 37.05 54533.85 88888.00 2016-01-12 05:50:27.750 012 12581.25 37.05 54533.85 88888.00 2016-01-12 05:50:27.875 012 12581.30 37.08 54533.82 88888.00 2016-01-12 05:50:28.000 012 12581.30 37.05 54533.82 88888.00 2016-01-12 05:50:28.125 012 12581.20 37.05 54533.85 88888.00 2016-01-12 05:50:28.250 012 12581.17 37.08 54533.90 88888.00 2016-01-12 05:50:28.375 012 12581.25 37.10 54533.88 88888.00 2016-01-12 05:50:28.500 012 12581.27 37.08 54533.85 88888.00 2016-01-12 05:50:28.625 012 12581.23 37.08 54533.85 88888.00 2016-01-12 05:50:28.750 012 12581.20 37.05 54533.85 88888.00 2016-01-12 05:50:28.875 012 12581.27 37.08 54533.85 88888.00 2016-01-12 05:50:29.000 012 12581.33 37.10 54533.88 88888.00 2016-01-12 05:50:29.125 012 12581.30 37.12 54533.88 88888.00 2016-01-12 05:50:29.250 012 12581.17 37.08 54533.85 88888.00 2016-01-12 05:50:29.375 012 12581.15 37.08 54533.85 88888.00 2016-01-12 05:50:29.500 012 12581.20 37.10 54533.88 88888.00 2016-01-12 05:50:29.625 012 12581.23 37.05 54533.88 88888.00 2016-01-12 05:50:29.750 012 12581.25 37.02 54533.85 88888.00 2016-01-12 05:50:29.875 012 12581.25 37.05 54533.88 88888.00 2016-01-12 05:50:30.000 012 12581.27 37.05 54533.85 88888.00 2016-01-12 05:50:30.125 012 12581.33 37.08 54533.82 88888.00 2016-01-12 05:50:30.250 012 12581.30 37.05 54533.82 88888.00 2016-01-12 05:50:30.375 012 12581.35 37.08 54533.82 88888.00 2016-01-12 05:50:30.500 012 12581.27 37.10 54533.85 88888.00 2016-01-12 05:50:30.625 012 12581.25 37.05 54533.85 88888.00 2016-01-12 05:50:30.750 012 12581.30 37.08 54533.88 88888.00 2016-01-12 05:50:30.875 012 12581.30 37.12 54533.88 88888.00 2016-01-12 05:50:31.000 012 12581.33 37.10 54533.85 88888.00 2016-01-12 05:50:31.125 012 12581.35 37.08 54533.85 88888.00 2016-01-12 05:50:31.250 012 12581.38 37.10 54533.85 88888.00 2016-01-12 05:50:31.375 012 12581.40 37.08 54533.85 88888.00 2016-01-12 05:50:31.500 012 12581.33 37.10 54533.85 88888.00 2016-01-12 05:50:31.625 012 12581.30 37.08 54533.85 88888.00 2016-01-12 05:50:31.750 012 12581.27 37.08 54533.88 88888.00 2016-01-12 05:50:31.875 012 12581.33 37.05 54533.85 88888.00 2016-01-12 05:50:32.000 012 12581.27 37.02 54533.82 88888.00 2016-01-12 05:50:32.125 012 12581.25 37.08 54533.88 88888.00 2016-01-12 05:50:32.250 012 12581.30 37.10 54533.88 88888.00 2016-01-12 05:50:32.375 012 12581.38 37.12 54533.85 88888.00 2016-01-12 05:50:32.500 012 12581.35 37.08 54533.82 88888.00 2016-01-12 05:50:32.625 012 12581.33 37.08 54533.82 88888.00 2016-01-12 05:50:32.750 012 12581.40 37.08 54533.85 88888.00 2016-01-12 05:50:32.875 012 12581.42 37.08 54533.82 88888.00 2016-01-12 05:50:33.000 012 12581.40 37.08 54533.80 88888.00 2016-01-12 05:50:33.125 012 12581.33 37.08 54533.85 88888.00 2016-01-12 05:50:33.250 012 12581.38 37.05 54533.82 88888.00 2016-01-12 05:50:33.375 012 12581.40 37.08 54533.82 88888.00 2016-01-12 05:50:33.500 012 12581.33 37.08 54533.85 88888.00 2016-01-12 05:50:33.625 012 12581.27 37.08 54533.82 88888.00 2016-01-12 05:50:33.750 012 12581.30 37.08 54533.85 88888.00 2016-01-12 05:50:33.875 012 12581.38 37.08 54533.82 88888.00 2016-01-12 05:50:34.000 012 12581.40 37.08 54533.82 88888.00 2016-01-12 05:50:34.125 012 12581.38 37.08 54533.85 88888.00 2016-01-12 05:50:34.250 012 12581.35 37.08 54533.85 88888.00 2016-01-12 05:50:34.375 012 12581.48 37.08 54533.88 88888.00 2016-01-12 05:50:34.500 012 12581.52 37.10 54533.82 88888.00 2016-01-12 05:50:34.625 012 12581.50 37.08 54533.85 88888.00 2016-01-12 05:50:34.750 012 12581.42 37.08 54533.82 88888.00 2016-01-12 05:50:34.875 012 12581.40 37.05 54533.88 88888.00 2016-01-12 05:50:35.000 012 12581.42 37.02 54533.85 88888.00 2016-01-12 05:50:35.125 012 12581.48 37.05 54533.85 88888.00 2016-01-12 05:50:35.250 012 12581.40 37.08 54533.85 88888.00 2016-01-12 05:50:35.375 012 12581.40 37.08 54533.82 88888.00 2016-01-12 05:50:35.500 012 12581.42 37.05 54533.82 88888.00 2016-01-12 05:50:35.625 012 12581.38 37.08 54533.82 88888.00 2016-01-12 05:50:35.750 012 12581.40 37.10 54533.85 88888.00 2016-01-12 05:50:35.875 012 12581.40 37.10 54533.85 88888.00 2016-01-12 05:50:36.000 012 12581.40 37.10 54533.82 88888.00 2016-01-12 05:50:36.125 012 12581.48 37.12 54533.82 88888.00 2016-01-12 05:50:36.250 012 12581.48 37.15 54533.85 88888.00 2016-01-12 05:50:36.375 012 12581.50 37.12 54533.85 88888.00 2016-01-12 05:50:36.500 012 12581.42 37.12 54533.82 88888.00 2016-01-12 05:50:36.625 012 12581.40 37.10 54533.82 88888.00 2016-01-12 05:50:36.750 012 12581.40 37.12 54533.82 88888.00 2016-01-12 05:50:36.875 012 12581.45 37.12 54533.82 88888.00 2016-01-12 05:50:37.000 012 12581.50 37.15 54533.82 88888.00 2016-01-12 05:50:37.125 012 12581.48 37.12 54533.82 88888.00 2016-01-12 05:50:37.250 012 12581.40 37.12 54533.82 88888.00 2016-01-12 05:50:37.375 012 12581.48 37.12 54533.82 88888.00 2016-01-12 05:50:37.500 012 12581.42 37.12 54533.82 88888.00 2016-01-12 05:50:37.625 012 12581.48 37.12 54533.82 88888.00 2016-01-12 05:50:37.750 012 12581.52 37.10 54533.82 88888.00 2016-01-12 05:50:37.875 012 12581.50 37.12 54533.80 88888.00 2016-01-12 05:50:38.000 012 12581.48 37.10 54533.78 88888.00 2016-01-12 05:50:38.125 012 12581.45 37.08 54533.82 88888.00 2016-01-12 05:50:38.250 012 12581.48 37.10 54533.82 88888.00 2016-01-12 05:50:38.375 012 12581.50 37.12 54533.82 88888.00 2016-01-12 05:50:38.500 012 12581.50 37.15 54533.85 88888.00 2016-01-12 05:50:38.625 012 12581.55 37.17 54533.85 88888.00 2016-01-12 05:50:38.750 012 12581.50 37.12 54533.85 88888.00 2016-01-12 05:50:38.875 012 12581.42 37.15 54533.85 88888.00 2016-01-12 05:50:39.000 012 12581.40 37.17 54533.82 88888.00 2016-01-12 05:50:39.125 012 12581.42 37.15 54533.82 88888.00 2016-01-12 05:50:39.250 012 12581.38 37.15 54533.82 88888.00 2016-01-12 05:50:39.375 012 12581.35 37.10 54533.85 88888.00 2016-01-12 05:50:39.500 012 12581.33 37.10 54533.82 88888.00 2016-01-12 05:50:39.625 012 12581.40 37.10 54533.85 88888.00 2016-01-12 05:50:39.750 012 12581.42 37.10 54533.85 88888.00 2016-01-12 05:50:39.875 012 12581.48 37.10 54533.82 88888.00 2016-01-12 05:50:40.000 012 12581.50 37.12 54533.82 88888.00 2016-01-12 05:50:40.125 012 12581.50 37.12 54533.82 88888.00 2016-01-12 05:50:40.250 012 12581.45 37.08 54533.85 88888.00 2016-01-12 05:50:40.375 012 12581.45 37.10 54533.82 88888.00 2016-01-12 05:50:40.500 012 12581.50 37.08 54533.82 88888.00 2016-01-12 05:50:40.625 012 12581.52 37.10 54533.82 88888.00 2016-01-12 05:50:40.750 012 12581.50 37.12 54533.82 88888.00 2016-01-12 05:50:40.875 012 12581.50 37.08 54533.80 88888.00 2016-01-12 05:50:41.000 012 12581.48 37.08 54533.80 88888.00 2016-01-12 05:50:41.125 012 12581.48 37.12 54533.85 88888.00 2016-01-12 05:50:41.250 012 12581.48 37.12 54533.82 88888.00 2016-01-12 05:50:41.375 012 12581.45 37.10 54533.82 88888.00 2016-01-12 05:50:41.500 012 12581.40 37.08 54533.80 88888.00 2016-01-12 05:50:41.625 012 12581.40 37.05 54533.82 88888.00 2016-01-12 05:50:41.750 012 12581.45 37.12 54533.85 88888.00 2016-01-12 05:50:41.875 012 12581.35 37.15 54533.82 88888.00 2016-01-12 05:50:42.000 012 12581.33 37.10 54533.80 88888.00 2016-01-12 05:50:42.125 012 12581.40 37.08 54533.80 88888.00 2016-01-12 05:50:42.250 012 12581.48 37.08 54533.82 88888.00 2016-01-12 05:50:42.375 012 12581.50 37.12 54533.80 88888.00 2016-01-12 05:50:42.500 012 12581.42 37.12 54533.80 88888.00 2016-01-12 05:50:42.625 012 12581.38 37.10 54533.80 88888.00 2016-01-12 05:50:42.750 012 12581.42 37.10 54533.78 88888.00 2016-01-12 05:50:42.875 012 12581.38 37.10 54533.78 88888.00 2016-01-12 05:50:43.000 012 12581.42 37.10 54533.78 88888.00 2016-01-12 05:50:43.125 012 12581.42 37.12 54533.80 88888.00 2016-01-12 05:50:43.250 012 12581.42 37.12 54533.82 88888.00 2016-01-12 05:50:43.375 012 12581.42 37.10 54533.82 88888.00 2016-01-12 05:50:43.500 012 12581.45 37.10 54533.80 88888.00 2016-01-12 05:50:43.625 012 12581.42 37.12 54533.82 88888.00 2016-01-12 05:50:43.750 012 12581.40 37.12 54533.82 88888.00 2016-01-12 05:50:43.875 012 12581.40 37.10 54533.85 88888.00 2016-01-12 05:50:44.000 012 12581.42 37.12 54533.78 88888.00 2016-01-12 05:50:44.125 012 12581.40 37.12 54533.80 88888.00 2016-01-12 05:50:44.250 012 12581.38 37.08 54533.80 88888.00 2016-01-12 05:50:44.375 012 12581.40 37.10 54533.80 88888.00 2016-01-12 05:50:44.500 012 12581.42 37.15 54533.82 88888.00 2016-01-12 05:50:44.625 012 12581.48 37.12 54533.80 88888.00 2016-01-12 05:50:44.750 012 12581.42 37.08 54533.80 88888.00 2016-01-12 05:50:44.875 012 12581.40 37.08 54533.80 88888.00 2016-01-12 05:50:45.000 012 12581.40 37.08 54533.78 88888.00 2016-01-12 05:50:45.125 012 12581.48 37.10 54533.80 88888.00 2016-01-12 05:50:45.250 012 12581.50 37.08 54533.82 88888.00 2016-01-12 05:50:45.375 012 12581.52 37.10 54533.82 88888.00 2016-01-12 05:50:45.500 012 12581.50 37.10 54533.80 88888.00 2016-01-12 05:50:45.625 012 12581.45 37.10 54533.78 88888.00 2016-01-12 05:50:45.750 012 12581.42 37.10 54533.78 88888.00 2016-01-12 05:50:45.875 012 12581.40 37.12 54533.80 88888.00 2016-01-12 05:50:46.000 012 12581.48 37.10 54533.80 88888.00 2016-01-12 05:50:46.125 012 12581.50 37.10 54533.82 88888.00 2016-01-12 05:50:46.250 012 12581.45 37.10 54533.80 88888.00 2016-01-12 05:50:46.375 012 12581.42 37.10 54533.80 88888.00 2016-01-12 05:50:46.500 012 12581.42 37.08 54533.78 88888.00 2016-01-12 05:50:46.625 012 12581.48 37.08 54533.80 88888.00 2016-01-12 05:50:46.750 012 12581.50 37.05 54533.80 88888.00 2016-01-12 05:50:46.875 012 12581.42 37.08 54533.80 88888.00 2016-01-12 05:50:47.000 012 12581.38 37.08 54533.82 88888.00 2016-01-12 05:50:47.125 012 12581.35 37.08 54533.82 88888.00 2016-01-12 05:50:47.250 012 12581.33 37.10 54533.82 88888.00 2016-01-12 05:50:47.375 012 12581.42 37.12 54533.82 88888.00 2016-01-12 05:50:47.500 012 12581.42 37.10 54533.82 88888.00 2016-01-12 05:50:47.625 012 12581.40 37.08 54533.82 88888.00 2016-01-12 05:50:47.750 012 12581.38 37.08 54533.82 88888.00 2016-01-12 05:50:47.875 012 12581.35 37.10 54533.85 88888.00 2016-01-12 05:50:48.000 012 12581.35 37.10 54533.82 88888.00 2016-01-12 05:50:48.125 012 12581.35 37.05 54533.82 88888.00 2016-01-12 05:50:48.250 012 12581.33 37.05 54533.82 88888.00 2016-01-12 05:50:48.375 012 12581.40 37.08 54533.82 88888.00 2016-01-12 05:50:48.500 012 12581.42 37.10 54533.82 88888.00 2016-01-12 05:50:48.625 012 12581.38 37.10 54533.85 88888.00 2016-01-12 05:50:48.750 012 12581.38 37.12 54533.85 88888.00 2016-01-12 05:50:48.875 012 12581.42 37.12 54533.85 88888.00 2016-01-12 05:50:49.000 012 12581.45 37.10 54533.82 88888.00 2016-01-12 05:50:49.125 012 12581.42 37.08 54533.82 88888.00 2016-01-12 05:50:49.250 012 12581.35 37.05 54533.82 88888.00 2016-01-12 05:50:49.375 012 12581.35 37.10 54533.82 88888.00 2016-01-12 05:50:49.500 012 12581.35 37.10 54533.80 88888.00 2016-01-12 05:50:49.625 012 12581.33 37.10 54533.82 88888.00 2016-01-12 05:50:49.750 012 12581.35 37.12 54533.82 88888.00 2016-01-12 05:50:49.875 012 12581.40 37.12 54533.82 88888.00 2016-01-12 05:50:50.000 012 12581.40 37.12 54533.82 88888.00 2016-01-12 05:50:50.125 012 12581.35 37.08 54533.82 88888.00 2016-01-12 05:50:50.250 012 12581.35 37.05 54533.80 88888.00 2016-01-12 05:50:50.375 012 12581.40 37.05 54533.80 88888.00 2016-01-12 05:50:50.500 012 12581.40 37.05 54533.82 88888.00 2016-01-12 05:50:50.625 012 12581.33 37.08 54533.82 88888.00 2016-01-12 05:50:50.750 012 12581.30 37.10 54533.80 88888.00 2016-01-12 05:50:50.875 012 12581.33 37.08 54533.82 88888.00 2016-01-12 05:50:51.000 012 12581.40 37.05 54533.80 88888.00 2016-01-12 05:50:51.125 012 12581.40 37.05 54533.82 88888.00 2016-01-12 05:50:51.250 012 12581.35 37.05 54533.80 88888.00 2016-01-12 05:50:51.375 012 12581.38 37.05 54533.82 88888.00 2016-01-12 05:50:51.500 012 12581.38 37.02 54533.82 88888.00 2016-01-12 05:50:51.625 012 12581.33 37.05 54533.82 88888.00 2016-01-12 05:50:51.750 012 12581.38 37.05 54533.85 88888.00 2016-01-12 05:50:51.875 012 12581.33 37.08 54533.85 88888.00 2016-01-12 05:50:52.000 012 12581.30 37.08 54533.82 88888.00 2016-01-12 05:50:52.125 012 12581.33 37.05 54533.82 88888.00 2016-01-12 05:50:52.250 012 12581.25 37.02 54533.85 88888.00 2016-01-12 05:50:52.375 012 12581.25 37.02 54533.85 88888.00 2016-01-12 05:50:52.500 012 12581.25 37.05 54533.82 88888.00 2016-01-12 05:50:52.625 012 12581.20 37.08 54533.85 88888.00 2016-01-12 05:50:52.750 012 12581.23 37.08 54533.85 88888.00 2016-01-12 05:50:52.875 012 12581.30 37.05 54533.82 88888.00 2016-01-12 05:50:53.000 012 12581.27 37.08 54533.82 88888.00 2016-01-12 05:50:53.125 012 12581.27 37.08 54533.82 88888.00 2016-01-12 05:50:53.250 012 12581.23 37.02 54533.82 88888.00 2016-01-12 05:50:53.375 012 12581.27 37.05 54533.85 88888.00 2016-01-12 05:50:53.500 012 12581.25 37.08 54533.85 88888.00 2016-01-12 05:50:53.625 012 12581.17 37.08 54533.85 88888.00 2016-01-12 05:50:53.750 012 12581.20 37.08 54533.85 88888.00 2016-01-12 05:50:53.875 012 12581.27 37.05 54533.85 88888.00 2016-01-12 05:50:54.000 012 12581.27 37.08 54533.82 88888.00 2016-01-12 05:50:54.125 012 12581.25 37.08 54533.85 88888.00 2016-01-12 05:50:54.250 012 12581.20 37.05 54533.85 88888.00 2016-01-12 05:50:54.375 012 12581.17 37.05 54533.85 88888.00 2016-01-12 05:50:54.500 012 12581.15 37.08 54533.88 88888.00 2016-01-12 05:50:54.625 012 12581.23 37.08 54533.85 88888.00 2016-01-12 05:50:54.750 012 12581.23 37.08 54533.88 88888.00 2016-01-12 05:50:54.875 012 12581.20 37.08 54533.88 88888.00 2016-01-12 05:50:55.000 012 12581.23 37.08 54533.85 88888.00 2016-01-12 05:50:55.125 012 12581.25 37.10 54533.88 88888.00 2016-01-12 05:50:55.250 012 12581.23 37.08 54533.88 88888.00 2016-01-12 05:50:55.375 012 12581.25 37.08 54533.90 88888.00 2016-01-12 05:50:55.500 012 12581.27 37.08 54533.93 88888.00 2016-01-12 05:50:55.625 012 12581.20 37.02 54533.90 88888.00 2016-01-12 05:50:55.750 012 12581.17 37.08 54533.90 88888.00 2016-01-12 05:50:55.875 012 12581.20 37.10 54533.88 88888.00 2016-01-12 05:50:56.000 012 12581.25 37.05 54533.85 88888.00 2016-01-12 05:50:56.125 012 12581.27 37.08 54533.90 88888.00 2016-01-12 05:50:56.250 012 12581.25 37.10 54533.88 88888.00 2016-01-12 05:50:56.375 012 12581.27 37.10 54533.85 88888.00 2016-01-12 05:50:56.500 012 12581.23 37.10 54533.85 88888.00 2016-01-12 05:50:56.625 012 12581.20 37.10 54533.85 88888.00 2016-01-12 05:50:56.750 012 12581.20 37.10 54533.88 88888.00 2016-01-12 05:50:56.875 012 12581.23 37.10 54533.88 88888.00 2016-01-12 05:50:57.000 012 12581.17 37.08 54533.88 88888.00 2016-01-12 05:50:57.125 012 12581.17 37.08 54533.85 88888.00 2016-01-12 05:50:57.250 012 12581.25 37.10 54533.88 88888.00 2016-01-12 05:50:57.375 012 12581.25 37.10 54533.88 88888.00 2016-01-12 05:50:57.500 012 12581.23 37.12 54533.90 88888.00 2016-01-12 05:50:57.625 012 12581.23 37.15 54533.90 88888.00 2016-01-12 05:50:57.750 012 12581.23 37.12 54533.88 88888.00 2016-01-12 05:50:57.875 012 12581.23 37.12 54533.90 88888.00 2016-01-12 05:50:58.000 012 12581.23 37.15 54533.90 88888.00 2016-01-12 05:50:58.125 012 12581.17 37.12 54533.90 88888.00 2016-01-12 05:50:58.250 012 12581.12 37.10 54533.90 88888.00 2016-01-12 05:50:58.375 012 12581.15 37.12 54533.93 88888.00 2016-01-12 05:50:58.500 012 12581.15 37.12 54533.90 88888.00 2016-01-12 05:50:58.625 012 12581.12 37.15 54533.90 88888.00 2016-01-12 05:50:58.750 012 12581.15 37.12 54533.90 88888.00 2016-01-12 05:50:58.875 012 12581.15 37.17 54533.90 88888.00 2016-01-12 05:50:59.000 012 12581.20 37.20 54533.88 88888.00 2016-01-12 05:50:59.125 012 12581.25 37.15 54533.88 88888.00 2016-01-12 05:50:59.250 012 12581.12 37.12 54533.90 88888.00 2016-01-12 05:50:59.375 012 12581.17 37.15 54533.90 88888.00 2016-01-12 05:50:59.500 012 12581.20 37.17 54533.88 88888.00 2016-01-12 05:50:59.625 012 12581.23 37.20 54533.88 88888.00 2016-01-12 05:50:59.750 012 12581.17 37.20 54533.90 88888.00 2016-01-12 05:50:59.875 012 12581.20 37.20 54533.90 88888.00 2016-01-12 05:51:00.000 012 12581.20 37.17 54533.90 88888.00 2016-01-12 05:51:00.125 012 12581.17 37.20 54533.90 88888.00 2016-01-12 05:51:00.250 012 12581.15 37.20 54533.93 88888.00 2016-01-12 05:51:00.375 012 12581.20 37.23 54533.93 88888.00 2016-01-12 05:51:00.500 012 12581.15 37.23 54533.90 88888.00 2016-01-12 05:51:00.625 012 12581.12 37.17 54533.88 88888.00 2016-01-12 05:51:00.750 012 12581.10 37.20 54533.90 88888.00 2016-01-12 05:51:00.875 012 12581.10 37.20 54533.90 88888.00 2016-01-12 05:51:01.000 012 12581.10 37.17 54533.90 88888.00 2016-01-12 05:51:01.125 012 12581.12 37.20 54533.90 88888.00 2016-01-12 05:51:01.250 012 12581.10 37.20 54533.90 88888.00 2016-01-12 05:51:01.375 012 12581.12 37.20 54533.90 88888.00 2016-01-12 05:51:01.500 012 12581.08 37.27 54533.93 88888.00 2016-01-12 05:51:01.625 012 12581.05 37.25 54533.90 88888.00 2016-01-12 05:51:01.750 012 12581.05 37.25 54533.90 88888.00 2016-01-12 05:51:01.875 012 12581.05 37.23 54533.93 88888.00 2016-01-12 05:51:02.000 012 12581.02 37.20 54533.90 88888.00 2016-01-12 05:51:02.125 012 12581.00 37.25 54533.93 88888.00 2016-01-12 05:51:02.250 012 12580.98 37.25 54533.90 88888.00 2016-01-12 05:51:02.375 012 12581.02 37.25 54533.90 88888.00 2016-01-12 05:51:02.500 012 12581.00 37.23 54533.93 88888.00 2016-01-12 05:51:02.625 012 12580.95 37.27 54533.95 88888.00 2016-01-12 05:51:02.750 012 12581.00 37.33 54533.95 88888.00 2016-01-12 05:51:02.875 012 12581.08 37.27 54533.93 88888.00 2016-01-12 05:51:03.000 012 12581.02 37.27 54533.93 88888.00 2016-01-12 05:51:03.125 012 12581.02 37.27 54533.95 88888.00 2016-01-12 05:51:03.250 012 12581.00 37.27 54533.93 88888.00 2016-01-12 05:51:03.375 012 12581.00 37.30 54533.93 88888.00 2016-01-12 05:51:03.500 012 12581.00 37.27 54533.95 88888.00 2016-01-12 05:51:03.625 012 12580.95 37.27 54533.95 88888.00 2016-01-12 05:51:03.750 012 12580.92 37.30 54533.97 88888.00 2016-01-12 05:51:03.875 012 12580.95 37.30 54533.97 88888.00 2016-01-12 05:51:04.000 012 12580.92 37.30 54533.95 88888.00 2016-01-12 05:51:04.125 012 12580.90 37.27 54533.95 88888.00 2016-01-12 05:51:04.250 012 12580.88 37.27 54533.95 88888.00 2016-01-12 05:51:04.375 012 12580.90 37.30 54533.95 88888.00 2016-01-12 05:51:04.500 012 12580.98 37.30 54533.97 88888.00 2016-01-12 05:51:04.625 012 12581.00 37.30 54533.95 88888.00 2016-01-12 05:51:04.750 012 12580.98 37.30 54533.97 88888.00 2016-01-12 05:51:04.875 012 12581.00 37.30 54533.95 88888.00 2016-01-12 05:51:05.000 012 12581.00 37.33 54533.95 88888.00 2016-01-12 05:51:05.125 012 12580.95 37.35 54533.97 88888.00 2016-01-12 05:51:05.250 012 12580.92 37.35 54533.97 88888.00 2016-01-12 05:51:05.375 012 12580.95 37.30 54533.93 88888.00 2016-01-12 05:51:05.500 012 12580.95 37.25 54533.93 88888.00 2016-01-12 05:51:05.625 012 12580.98 37.30 54533.97 88888.00 2016-01-12 05:51:05.750 012 12580.95 37.30 54533.97 88888.00 2016-01-12 05:51:05.875 012 12580.95 37.30 54533.97 88888.00 2016-01-12 05:51:06.000 012 12580.95 37.30 54533.95 88888.00 2016-01-12 05:51:06.125 012 12580.95 37.30 54533.95 88888.00 2016-01-12 05:51:06.250 012 12580.92 37.30 54533.93 88888.00 2016-01-12 05:51:06.375 012 12581.00 37.33 54533.93 88888.00 2016-01-12 05:51:06.500 012 12581.00 37.30 54533.95 88888.00 2016-01-12 05:51:06.625 012 12581.00 37.33 54534.00 88888.00 2016-01-12 05:51:06.750 012 12580.92 37.35 54534.00 88888.00 2016-01-12 05:51:06.875 012 12580.90 37.35 54534.00 88888.00 2016-01-12 05:51:07.000 012 12580.85 37.33 54534.00 88888.00 2016-01-12 05:51:07.125 012 12580.85 37.33 54533.97 88888.00 2016-01-12 05:51:07.250 012 12580.85 37.35 54534.00 88888.00 2016-01-12 05:51:07.375 012 12580.88 37.33 54534.00 88888.00 2016-01-12 05:51:07.500 012 12580.92 37.35 54533.97 88888.00 2016-01-12 05:51:07.625 012 12580.92 37.35 54533.97 88888.00 2016-01-12 05:51:07.750 012 12580.90 37.35 54534.00 88888.00 2016-01-12 05:51:07.875 012 12580.88 37.35 54534.00 88888.00 2016-01-12 05:51:08.000 012 12580.88 37.35 54533.97 88888.00 2016-01-12 05:51:08.125 012 12580.85 37.35 54534.00 88888.00 2016-01-12 05:51:08.250 012 12580.83 37.35 54533.97 88888.00 2016-01-12 05:51:08.375 012 12580.85 37.38 54534.00 88888.00 2016-01-12 05:51:08.500 012 12580.85 37.38 54533.97 88888.00 2016-01-12 05:51:08.625 012 12580.83 37.35 54533.95 88888.00 2016-01-12 05:51:08.750 012 12580.85 37.38 54533.95 88888.00 2016-01-12 05:51:08.875 012 12580.88 37.35 54533.95 88888.00 2016-01-12 05:51:09.000 012 12580.83 37.35 54533.95 88888.00 2016-01-12 05:51:09.125 012 12580.83 37.38 54533.97 88888.00 2016-01-12 05:51:09.250 012 12580.77 37.38 54533.97 88888.00 2016-01-12 05:51:09.375 012 12580.80 37.38 54534.00 88888.00 2016-01-12 05:51:09.500 012 12580.88 37.38 54533.97 88888.00 2016-01-12 05:51:09.625 012 12580.88 37.40 54533.95 88888.00 2016-01-12 05:51:09.750 012 12580.83 37.42 54533.97 88888.00 2016-01-12 05:51:09.875 012 12580.83 37.40 54533.97 88888.00 2016-01-12 05:51:10.000 012 12580.85 37.40 54533.95 88888.00 2016-01-12 05:51:10.125 012 12580.80 37.38 54533.97 88888.00 2016-01-12 05:51:10.250 012 12580.77 37.35 54533.97 88888.00 2016-01-12 05:51:10.375 012 12580.85 37.40 54533.97 88888.00 2016-01-12 05:51:10.500 012 12580.88 37.45 54533.97 88888.00 2016-01-12 05:51:10.625 012 12580.85 37.40 54533.95 88888.00 2016-01-12 05:51:10.750 012 12580.83 37.38 54533.93 88888.00 2016-01-12 05:51:10.875 012 12580.85 37.38 54534.00 88888.00 2016-01-12 05:51:11.000 012 12580.88 37.40 54534.00 88888.00 2016-01-12 05:51:11.125 012 12580.88 37.40 54534.03 88888.00 2016-01-12 05:51:11.250 012 12580.83 37.40 54534.00 88888.00 2016-01-12 05:51:11.375 012 12580.85 37.42 54534.00 88888.00 2016-01-12 05:51:11.500 012 12580.85 37.42 54534.00 88888.00 2016-01-12 05:51:11.625 012 12580.90 37.42 54534.00 88888.00 2016-01-12 05:51:11.750 012 12580.85 37.38 54534.00 88888.00 2016-01-12 05:51:11.875 012 12580.85 37.40 54534.03 88888.00 2016-01-12 05:51:12.000 012 12580.88 37.42 54534.03 88888.00 2016-01-12 05:51:12.125 012 12580.88 37.48 54534.07 88888.00 2016-01-12 05:51:12.250 012 12580.75 37.40 54534.03 88888.00 2016-01-12 05:51:12.375 012 12580.67 37.40 54534.00 88888.00 2016-01-12 05:51:12.500 012 12580.75 37.40 54534.00 88888.00 2016-01-12 05:51:12.625 012 12580.83 37.35 54534.03 88888.00 2016-01-12 05:51:12.750 012 12580.85 37.38 54534.03 88888.00 2016-01-12 05:51:12.875 012 12580.85 37.40 54534.00 88888.00 2016-01-12 05:51:13.000 012 12580.80 37.42 54533.97 88888.00 2016-01-12 05:51:13.125 012 12580.83 37.40 54534.00 88888.00 2016-01-12 05:51:13.250 012 12580.77 37.40 54533.97 88888.00 2016-01-12 05:51:13.375 012 12580.80 37.40 54534.00 88888.00 2016-01-12 05:51:13.500 012 12580.77 37.38 54533.97 88888.00 2016-01-12 05:51:13.625 012 12580.73 37.35 54534.00 88888.00 2016-01-12 05:51:13.750 012 12580.75 37.33 54534.00 88888.00 2016-01-12 05:51:13.875 012 12580.75 37.35 54533.97 88888.00 2016-01-12 05:51:14.000 012 12580.83 37.38 54533.97 88888.00 2016-01-12 05:51:14.125 012 12580.85 37.40 54534.00 88888.00 2016-01-12 05:51:14.250 012 12580.83 37.38 54534.03 88888.00 2016-01-12 05:51:14.375 012 12580.83 37.38 54534.00 88888.00 2016-01-12 05:51:14.500 012 12580.80 37.35 54533.97 88888.00 2016-01-12 05:51:14.625 012 12580.77 37.35 54533.95 88888.00 2016-01-12 05:51:14.750 012 12580.80 37.38 54534.00 88888.00 2016-01-12 05:51:14.875 012 12580.80 37.38 54534.00 88888.00 2016-01-12 05:51:15.000 012 12580.80 37.35 54533.97 88888.00 2016-01-12 05:51:15.125 012 12580.77 37.33 54534.00 88888.00 2016-01-12 05:51:15.250 012 12580.80 37.33 54534.00 88888.00 2016-01-12 05:51:15.375 012 12580.83 37.30 54533.97 88888.00 2016-01-12 05:51:15.500 012 12580.83 37.27 54534.00 88888.00 2016-01-12 05:51:15.625 012 12580.77 37.33 54533.97 88888.00 2016-01-12 05:51:15.750 012 12580.77 37.30 54534.00 88888.00 2016-01-12 05:51:15.875 012 12580.80 37.25 54534.00 88888.00 2016-01-12 05:51:16.000 012 12580.77 37.25 54533.97 88888.00 2016-01-12 05:51:16.125 012 12580.85 37.30 54534.00 88888.00 2016-01-12 05:51:16.250 012 12580.80 37.27 54534.00 88888.00 2016-01-12 05:51:16.375 012 12580.77 37.33 54534.00 88888.00 2016-01-12 05:51:16.500 012 12580.77 37.25 54534.00 88888.00 2016-01-12 05:51:16.625 012 12580.77 37.23 54533.97 88888.00 2016-01-12 05:51:16.750 012 12580.77 37.25 54533.97 88888.00 2016-01-12 05:51:16.875 012 12580.77 37.27 54534.00 88888.00 2016-01-12 05:51:17.000 012 12580.77 37.25 54533.97 88888.00 2016-01-12 05:51:17.125 012 12580.80 37.23 54533.97 88888.00 2016-01-12 05:51:17.250 012 12580.77 37.23 54533.97 88888.00 2016-01-12 05:51:17.375 012 12580.80 37.25 54533.95 88888.00 2016-01-12 05:51:17.500 012 12580.83 37.25 54533.97 88888.00 2016-01-12 05:51:17.625 012 12580.83 37.25 54534.00 88888.00 2016-01-12 05:51:17.750 012 12580.80 37.27 54534.03 88888.00 2016-01-12 05:51:17.875 012 12580.77 37.27 54534.00 88888.00 2016-01-12 05:51:18.000 012 12580.80 37.23 54533.97 88888.00 2016-01-12 05:51:18.125 012 12580.85 37.23 54533.97 88888.00 2016-01-12 05:51:18.250 012 12580.77 37.20 54534.00 88888.00 2016-01-12 05:51:18.375 012 12580.83 37.17 54533.97 88888.00 2016-01-12 05:51:18.500 012 12580.90 37.23 54533.97 88888.00 2016-01-12 05:51:18.625 012 12580.90 37.23 54533.97 88888.00 2016-01-12 05:51:18.750 012 12580.90 37.17 54533.97 88888.00 2016-01-12 05:51:18.875 012 12580.88 37.20 54533.97 88888.00 2016-01-12 05:51:19.000 012 12580.80 37.20 54533.97 88888.00 2016-01-12 05:51:19.125 012 12580.77 37.20 54533.97 88888.00 2016-01-12 05:51:19.250 012 12580.83 37.20 54533.97 88888.00 2016-01-12 05:51:19.375 012 12580.88 37.20 54533.95 88888.00 2016-01-12 05:51:19.500 012 12580.90 37.17 54533.95 88888.00 2016-01-12 05:51:19.625 012 12580.90 37.17 54533.95 88888.00 2016-01-12 05:51:19.750 012 12580.90 37.15 54533.97 88888.00 2016-01-12 05:51:19.875 012 12580.92 37.15 54533.95 88888.00 2016-01-12 05:51:20.000 012 12580.90 37.15 54533.93 88888.00 2016-01-12 05:51:20.125 012 12580.90 37.15 54533.97 88888.00 2016-01-12 05:51:20.250 012 12580.92 37.12 54533.95 88888.00 2016-01-12 05:51:20.375 012 12580.98 37.15 54533.93 88888.00 2016-01-12 05:51:20.500 012 12581.00 37.12 54533.95 88888.00 2016-01-12 05:51:20.625 012 12581.00 37.12 54533.97 88888.00 2016-01-12 05:51:20.750 012 12580.98 37.12 54533.97 88888.00 2016-01-12 05:51:20.875 012 12580.92 37.15 54534.00 88888.00 2016-01-12 05:51:21.000 012 12580.92 37.12 54533.97 88888.00 2016-01-12 05:51:21.125 012 12580.92 37.12 54534.00 88888.00 2016-01-12 05:51:21.250 012 12580.90 37.10 54533.97 88888.00 2016-01-12 05:51:21.375 012 12580.92 37.10 54533.95 88888.00 2016-01-12 05:51:21.500 012 12580.90 37.10 54533.97 88888.00 2016-01-12 05:51:21.625 012 12580.90 37.10 54534.00 88888.00 2016-01-12 05:51:21.750 012 12580.92 37.10 54533.97 88888.00 2016-01-12 05:51:21.875 012 12580.95 37.10 54533.97 88888.00 2016-01-12 05:51:22.000 012 12580.92 37.05 54533.95 88888.00 2016-01-12 05:51:22.125 012 12580.92 37.05 54533.97 88888.00 2016-01-12 05:51:22.250 012 12580.90 37.05 54533.97 88888.00 2016-01-12 05:51:22.375 012 12580.90 37.08 54533.97 88888.00 2016-01-12 05:51:22.500 012 12580.88 37.08 54533.95 88888.00 2016-01-12 05:51:22.625 012 12580.88 37.08 54533.97 88888.00 2016-01-12 05:51:22.750 012 12580.88 37.08 54533.97 88888.00 2016-01-12 05:51:22.875 012 12580.85 37.02 54533.95 88888.00 2016-01-12 05:51:23.000 012 12580.85 37.02 54533.95 88888.00 2016-01-12 05:51:23.125 012 12580.88 37.02 54533.97 88888.00 2016-01-12 05:51:23.250 012 12580.85 37.00 54533.93 88888.00 2016-01-12 05:51:23.375 012 12580.88 37.02 54533.95 88888.00 2016-01-12 05:51:23.500 012 12580.85 37.02 54533.95 88888.00 2016-01-12 05:51:23.625 012 12580.83 37.05 54533.93 88888.00 2016-01-12 05:51:23.750 012 12580.90 37.00 54533.95 88888.00 2016-01-12 05:51:23.875 012 12580.90 37.02 54533.93 88888.00 2016-01-12 05:51:24.000 012 12580.90 37.00 54533.90 88888.00 2016-01-12 05:51:24.125 012 12580.90 36.98 54533.90 88888.00 2016-01-12 05:51:24.250 012 12580.92 36.95 54533.93 88888.00 2016-01-12 05:51:24.375 012 12580.92 36.98 54533.93 88888.00 2016-01-12 05:51:24.500 012 12580.88 36.98 54533.93 88888.00 2016-01-12 05:51:24.625 012 12580.85 36.98 54533.95 88888.00 2016-01-12 05:51:24.750 012 12580.88 37.00 54533.93 88888.00 2016-01-12 05:51:24.875 012 12580.92 36.95 54533.93 88888.00 2016-01-12 05:51:25.000 012 12580.92 36.95 54533.93 88888.00 2016-01-12 05:51:25.125 012 12580.88 36.95 54533.95 88888.00 2016-01-12 05:51:25.250 012 12580.83 36.90 54533.93 88888.00 2016-01-12 05:51:25.375 012 12580.90 36.92 54533.93 88888.00 2016-01-12 05:51:25.500 012 12580.95 36.95 54533.93 88888.00 2016-01-12 05:51:25.625 012 12580.95 36.92 54533.93 88888.00 2016-01-12 05:51:25.750 012 12580.92 36.92 54533.90 88888.00 2016-01-12 05:51:25.875 012 12580.95 36.90 54533.93 88888.00 2016-01-12 05:51:26.000 012 12580.98 36.88 54533.90 88888.00 2016-01-12 05:51:26.125 012 12580.95 36.88 54533.93 88888.00 2016-01-12 05:51:26.250 012 12580.95 36.88 54533.95 88888.00 2016-01-12 05:51:26.375 012 12581.02 36.90 54533.93 88888.00 2016-01-12 05:51:26.500 012 12581.02 36.90 54533.93 88888.00 2016-01-12 05:51:26.625 012 12581.05 36.92 54533.93 88888.00 2016-01-12 05:51:26.750 012 12581.02 36.92 54533.93 88888.00 2016-01-12 05:51:26.875 012 12581.00 36.88 54533.93 88888.00 2016-01-12 05:51:27.000 012 12581.08 36.85 54533.93 88888.00 2016-01-12 05:51:27.125 012 12581.10 36.85 54533.93 88888.00 2016-01-12 05:51:27.250 012 12580.98 36.83 54533.93 88888.00 2016-01-12 05:51:27.375 012 12580.95 36.85 54533.95 88888.00 2016-01-12 05:51:27.500 012 12581.00 36.85 54533.95 88888.00 2016-01-12 05:51:27.625 012 12581.05 36.85 54533.93 88888.00 2016-01-12 05:51:27.750 012 12581.00 36.83 54533.93 88888.00 2016-01-12 05:51:27.875 012 12580.98 36.85 54533.90 88888.00 2016-01-12 05:51:28.000 012 12580.95 36.80 54533.90 88888.00 2016-01-12 05:51:28.125 012 12580.92 36.80 54533.93 88888.00 2016-01-12 05:51:28.250 012 12580.98 36.80 54533.90 88888.00 2016-01-12 05:51:28.375 012 12581.05 36.83 54533.88 88888.00 2016-01-12 05:51:28.500 012 12581.05 36.85 54533.90 88888.00 2016-01-12 05:51:28.625 012 12581.02 36.85 54533.90 88888.00 2016-01-12 05:51:28.750 012 12580.98 36.80 54533.90 88888.00 2016-01-12 05:51:28.875 012 12581.02 36.80 54533.90 88888.00 2016-01-12 05:51:29.000 012 12581.02 36.83 54533.88 88888.00 2016-01-12 05:51:29.125 012 12581.05 36.80 54533.88 88888.00 2016-01-12 05:51:29.250 012 12581.02 36.77 54533.93 88888.00 2016-01-12 05:51:29.375 012 12581.08 36.77 54533.93 88888.00 2016-01-12 05:51:29.500 012 12581.12 36.80 54533.93 88888.00 2016-01-12 05:51:29.625 012 12581.08 36.80 54533.90 88888.00 2016-01-12 05:51:29.750 012 12581.02 36.77 54533.90 88888.00 2016-01-12 05:51:29.875 012 12581.05 36.77 54533.90 88888.00 2016-01-12 05:51:30.000 012 12581.00 36.73 54533.90 88888.00 2016-01-12 05:51:30.125 012 12580.98 36.75 54533.88 88888.00 2016-01-12 05:51:30.250 012 12580.95 36.73 54533.93 88888.00 2016-01-12 05:51:30.375 012 12581.05 36.73 54533.90 88888.00 2016-01-12 05:51:30.500 012 12581.12 36.70 54533.90 88888.00 2016-01-12 05:51:30.625 012 12581.12 36.70 54533.90 88888.00 2016-01-12 05:51:30.750 012 12581.10 36.70 54533.88 88888.00 2016-01-12 05:51:30.875 012 12581.08 36.73 54533.88 88888.00 2016-01-12 05:51:31.000 012 12581.10 36.67 54533.85 88888.00 2016-01-12 05:51:31.125 012 12581.05 36.67 54533.85 88888.00 2016-01-12 05:51:31.250 012 12581.00 36.70 54533.88 88888.00 2016-01-12 05:51:31.375 012 12581.08 36.75 54533.88 88888.00 2016-01-12 05:51:31.500 012 12581.10 36.73 54533.90 88888.00 2016-01-12 05:51:31.625 012 12581.10 36.67 54533.90 88888.00 2016-01-12 05:51:31.750 012 12581.12 36.70 54533.88 88888.00 2016-01-12 05:51:31.875 012 12581.10 36.70 54533.85 88888.00 2016-01-12 05:51:32.000 012 12581.12 36.67 54533.88 88888.00 2016-01-12 05:51:32.125 012 12581.15 36.67 54533.90 88888.00 2016-01-12 05:51:32.250 012 12581.15 36.67 54533.88 88888.00 2016-01-12 05:51:32.375 012 12581.15 36.70 54533.88 88888.00 2016-01-12 05:51:32.500 012 12581.12 36.70 54533.88 88888.00 2016-01-12 05:51:32.625 012 12581.08 36.67 54533.88 88888.00 2016-01-12 05:51:32.750 012 12581.12 36.65 54533.88 88888.00 2016-01-12 05:51:32.875 012 12581.12 36.65 54533.88 88888.00 2016-01-12 05:51:33.000 012 12581.12 36.62 54533.82 88888.00 2016-01-12 05:51:33.125 012 12581.10 36.60 54533.88 88888.00 2016-01-12 05:51:33.250 012 12581.12 36.62 54533.88 88888.00 2016-01-12 05:51:33.375 012 12581.20 36.60 54533.85 88888.00 2016-01-12 05:51:33.500 012 12581.15 36.65 54533.88 88888.00 2016-01-12 05:51:33.625 012 12581.12 36.65 54533.88 88888.00 2016-01-12 05:51:33.750 012 12581.17 36.62 54533.88 88888.00 2016-01-12 05:51:33.875 012 12581.20 36.65 54533.85 88888.00 2016-01-12 05:51:34.000 012 12581.20 36.62 54533.85 88888.00 2016-01-12 05:51:34.125 012 12581.23 36.65 54533.88 88888.00 2016-01-12 05:51:34.250 012 12581.20 36.62 54533.88 88888.00 2016-01-12 05:51:34.375 012 12581.25 36.62 54533.88 88888.00 2016-01-12 05:51:34.500 012 12581.30 36.60 54533.85 88888.00 2016-01-12 05:51:34.625 012 12581.27 36.62 54533.88 88888.00 2016-01-12 05:51:34.750 012 12581.25 36.62 54533.88 88888.00 2016-01-12 05:51:34.875 012 12581.25 36.62 54533.85 88888.00 2016-01-12 05:51:35.000 012 12581.25 36.65 54533.85 88888.00 2016-01-12 05:51:35.125 012 12581.25 36.62 54533.85 88888.00 2016-01-12 05:51:35.250 012 12581.20 36.62 54533.85 88888.00 2016-01-12 05:51:35.375 012 12581.27 36.60 54533.85 88888.00 2016-01-12 05:51:35.500 012 12581.27 36.60 54533.85 88888.00 2016-01-12 05:51:35.625 012 12581.25 36.62 54533.85 88888.00 2016-01-12 05:51:35.750 012 12581.23 36.65 54533.82 88888.00 2016-01-12 05:51:35.875 012 12581.20 36.65 54533.82 88888.00 2016-01-12 05:51:36.000 012 12581.20 36.65 54533.82 88888.00 2016-01-12 05:51:36.125 012 12581.25 36.62 54533.82 88888.00 2016-01-12 05:51:36.250 012 12581.20 36.60 54533.82 88888.00 2016-01-12 05:51:36.375 012 12581.20 36.60 54533.82 88888.00 2016-01-12 05:51:36.500 012 12581.17 36.58 54533.85 88888.00 2016-01-12 05:51:36.625 012 12581.23 36.60 54533.85 88888.00 2016-01-12 05:51:36.750 012 12581.17 36.62 54533.88 88888.00 2016-01-12 05:51:36.875 012 12581.23 36.60 54533.88 88888.00 2016-01-12 05:51:37.000 012 12581.33 36.58 54533.85 88888.00 2016-01-12 05:51:37.125 012 12581.27 36.58 54533.85 88888.00 2016-01-12 05:51:37.250 012 12581.15 36.58 54533.85 88888.00 2016-01-12 05:51:37.375 012 12581.15 36.58 54533.85 88888.00 2016-01-12 05:51:37.500 012 12581.15 36.58 54533.85 88888.00 2016-01-12 05:51:37.625 012 12581.20 36.60 54533.85 88888.00 2016-01-12 05:51:37.750 012 12581.25 36.58 54533.80 88888.00 2016-01-12 05:51:37.875 012 12581.25 36.58 54533.82 88888.00 2016-01-12 05:51:38.000 012 12581.25 36.58 54533.82 88888.00 2016-01-12 05:51:38.125 012 12581.25 36.60 54533.85 88888.00 2016-01-12 05:51:38.250 012 12581.20 36.55 54533.85 88888.00 2016-01-12 05:51:38.375 012 12581.27 36.52 54533.82 88888.00 2016-01-12 05:51:38.500 012 12581.25 36.55 54533.85 88888.00 2016-01-12 05:51:38.625 012 12581.30 36.58 54533.85 88888.00 2016-01-12 05:51:38.750 012 12581.33 36.55 54533.88 88888.00 2016-01-12 05:51:38.875 012 12581.30 36.55 54533.85 88888.00 2016-01-12 05:51:39.000 012 12581.30 36.55 54533.85 88888.00 2016-01-12 05:51:39.125 012 12581.35 36.58 54533.85 88888.00 2016-01-12 05:51:39.250 012 12581.33 36.60 54533.88 88888.00 2016-01-12 05:51:39.375 012 12581.35 36.58 54533.90 88888.00 2016-01-12 05:51:39.500 012 12581.35 36.58 54533.88 88888.00 2016-01-12 05:51:39.625 012 12581.33 36.58 54533.82 88888.00 2016-01-12 05:51:39.750 012 12581.35 36.58 54533.82 88888.00 2016-01-12 05:51:39.875 012 12581.40 36.58 54533.82 88888.00 2016-01-12 05:51:40.000 012 12581.40 36.62 54533.82 88888.00 2016-01-12 05:51:40.125 012 12581.40 36.62 54533.82 88888.00 2016-01-12 05:51:40.250 012 12581.38 36.55 54533.85 88888.00 2016-01-12 05:51:40.375 012 12581.48 36.58 54533.82 88888.00 2016-01-12 05:51:40.500 012 12581.48 36.60 54533.82 88888.00 2016-01-12 05:51:40.625 012 12581.40 36.55 54533.82 88888.00 2016-01-12 05:51:40.750 012 12581.40 36.58 54533.82 88888.00 2016-01-12 05:51:40.875 012 12581.40 36.58 54533.85 88888.00 2016-01-12 05:51:41.000 012 12581.42 36.60 54533.82 88888.00 2016-01-12 05:51:41.125 012 12581.38 36.60 54533.85 88888.00 2016-01-12 05:51:41.250 012 12581.38 36.58 54533.88 88888.00 2016-01-12 05:51:41.375 012 12581.40 36.58 54533.88 88888.00 2016-01-12 05:51:41.500 012 12581.35 36.55 54533.82 88888.00 2016-01-12 05:51:41.625 012 12581.40 36.55 54533.82 88888.00 2016-01-12 05:51:41.750 012 12581.42 36.58 54533.82 88888.00 2016-01-12 05:51:41.875 012 12581.45 36.60 54533.82 88888.00 2016-01-12 05:51:42.000 012 12581.40 36.55 54533.80 88888.00 2016-01-12 05:51:42.125 012 12581.35 36.58 54533.80 88888.00 2016-01-12 05:51:42.250 012 12581.27 36.58 54533.80 88888.00 2016-01-12 05:51:42.375 012 12581.35 36.58 54533.78 88888.00 2016-01-12 05:51:42.500 012 12581.35 36.58 54533.80 88888.00 2016-01-12 05:51:42.625 012 12581.38 36.58 54533.85 88888.00 2016-01-12 05:51:42.750 012 12581.38 36.55 54533.82 88888.00 2016-01-12 05:51:42.875 012 12581.40 36.55 54533.82 88888.00 2016-01-12 05:51:43.000 012 12581.40 36.55 54533.80 88888.00 2016-01-12 05:51:43.125 012 12581.35 36.58 54533.85 88888.00 2016-01-12 05:51:43.250 012 12581.33 36.52 54533.85 88888.00 2016-01-12 05:51:43.375 012 12581.45 36.52 54533.82 88888.00 2016-01-12 05:51:43.500 012 12581.50 36.55 54533.85 88888.00 2016-01-12 05:51:43.625 012 12581.48 36.60 54533.85 88888.00 2016-01-12 05:51:43.750 012 12581.42 36.55 54533.85 88888.00 2016-01-12 05:51:43.875 012 12581.48 36.55 54533.85 88888.00 2016-01-12 05:51:44.000 012 12581.45 36.52 54533.85 88888.00 2016-01-12 05:51:44.125 012 12581.48 36.55 54533.88 88888.00 2016-01-12 05:51:44.250 012 12581.45 36.55 54533.88 88888.00 2016-01-12 05:51:44.375 012 12581.42 36.58 54533.88 88888.00 2016-01-12 05:51:44.500 012 12581.45 36.62 54533.88 88888.00 2016-01-12 05:51:44.625 012 12581.42 36.62 54533.88 88888.00 2016-01-12 05:51:44.750 012 12581.40 36.58 54533.88 88888.00 2016-01-12 05:51:44.875 012 12581.35 36.58 54533.90 88888.00 2016-01-12 05:51:45.000 012 12581.35 36.55 54533.90 88888.00 2016-01-12 05:51:45.125 012 12581.38 36.60 54533.88 88888.00 2016-01-12 05:51:45.250 012 12581.40 36.60 54533.88 88888.00 2016-01-12 05:51:45.375 012 12581.42 36.60 54533.85 88888.00 2016-01-12 05:51:45.500 012 12581.33 36.60 54533.85 88888.00 2016-01-12 05:51:45.625 012 12581.33 36.62 54533.85 88888.00 2016-01-12 05:51:45.750 012 12581.38 36.60 54533.90 88888.00 2016-01-12 05:51:45.875 012 12581.38 36.58 54533.93 88888.00 2016-01-12 05:51:46.000 012 12581.42 36.60 54533.90 88888.00 2016-01-12 05:51:46.125 012 12581.42 36.55 54533.88 88888.00 2016-01-12 05:51:46.250 012 12581.40 36.58 54533.88 88888.00 2016-01-12 05:51:46.375 012 12581.40 36.60 54533.85 88888.00 2016-01-12 05:51:46.500 012 12581.33 36.62 54533.88 88888.00 2016-01-12 05:51:46.625 012 12581.35 36.60 54533.90 88888.00 2016-01-12 05:51:46.750 012 12581.40 36.60 54533.85 88888.00 2016-01-12 05:51:46.875 012 12581.38 36.58 54533.88 88888.00 2016-01-12 05:51:47.000 012 12581.30 36.58 54533.90 88888.00 2016-01-12 05:51:47.125 012 12581.30 36.60 54533.88 88888.00 2016-01-12 05:51:47.250 012 12581.33 36.60 54533.90 88888.00 2016-01-12 05:51:47.375 012 12581.38 36.60 54533.90 88888.00 2016-01-12 05:51:47.500 012 12581.38 36.60 54533.88 88888.00 2016-01-12 05:51:47.625 012 12581.40 36.60 54533.88 88888.00 2016-01-12 05:51:47.750 012 12581.40 36.60 54533.88 88888.00 2016-01-12 05:51:47.875 012 12581.45 36.62 54533.90 88888.00 2016-01-12 05:51:48.000 012 12581.50 36.65 54533.90 88888.00 2016-01-12 05:51:48.125 012 12581.48 36.62 54533.93 88888.00 2016-01-12 05:51:48.250 012 12581.40 36.62 54533.90 88888.00 2016-01-12 05:51:48.375 012 12581.40 36.65 54533.90 88888.00 2016-01-12 05:51:48.500 012 12581.35 36.62 54533.88 88888.00 2016-01-12 05:51:48.625 012 12581.35 36.60 54533.88 88888.00 2016-01-12 05:51:48.750 012 12581.38 36.65 54533.90 88888.00 2016-01-12 05:51:48.875 012 12581.38 36.67 54533.93 88888.00 2016-01-12 05:51:49.000 012 12581.42 36.67 54533.93 88888.00 2016-01-12 05:51:49.125 012 12581.40 36.65 54533.95 88888.00 2016-01-12 05:51:49.250 012 12581.33 36.65 54533.95 88888.00 2016-01-12 05:51:49.375 012 12581.40 36.67 54533.93 88888.00 2016-01-12 05:51:49.500 012 12581.45 36.65 54533.93 88888.00 2016-01-12 05:51:49.625 012 12581.42 36.67 54533.93 88888.00 2016-01-12 05:51:49.750 012 12581.42 36.62 54533.95 88888.00 2016-01-12 05:51:49.875 012 12581.40 36.60 54533.90 88888.00 2016-01-12 05:51:50.000 012 12581.40 36.60 54533.88 88888.00 2016-01-12 05:51:50.125 012 12581.38 36.62 54533.88 88888.00 2016-01-12 05:51:50.250 012 12581.35 36.60 54533.90 88888.00 2016-01-12 05:51:50.375 012 12581.35 36.60 54533.85 88888.00 2016-01-12 05:51:50.500 012 12581.38 36.58 54533.85 88888.00 2016-01-12 05:51:50.625 012 12581.35 36.62 54533.88 88888.00 2016-01-12 05:51:50.750 012 12581.30 36.60 54533.90 88888.00 2016-01-12 05:51:50.875 012 12581.38 36.55 54533.90 88888.00 2016-01-12 05:51:51.000 012 12581.35 36.60 54533.88 88888.00 2016-01-12 05:51:51.125 012 12581.33 36.65 54533.90 88888.00 2016-01-12 05:51:51.250 012 12581.30 36.65 54533.90 88888.00 2016-01-12 05:51:51.375 012 12581.35 36.58 54533.90 88888.00 2016-01-12 05:51:51.500 012 12581.38 36.60 54533.93 88888.00 2016-01-12 05:51:51.625 012 12581.33 36.62 54533.95 88888.00 2016-01-12 05:51:51.750 012 12581.27 36.62 54533.93 88888.00 2016-01-12 05:51:51.875 012 12581.25 36.65 54533.95 88888.00 2016-01-12 05:51:52.000 012 12581.30 36.65 54533.93 88888.00 2016-01-12 05:51:52.125 012 12581.38 36.62 54533.93 88888.00 2016-01-12 05:51:52.250 012 12581.35 36.62 54533.93 88888.00 2016-01-12 05:51:52.375 012 12581.30 36.62 54533.93 88888.00 2016-01-12 05:51:52.500 012 12581.27 36.60 54533.93 88888.00 2016-01-12 05:51:52.625 012 12581.30 36.58 54533.95 88888.00 2016-01-12 05:51:52.750 012 12581.33 36.60 54533.90 88888.00 2016-01-12 05:51:52.875 012 12581.27 36.60 54533.93 88888.00 2016-01-12 05:51:53.000 012 12581.25 36.62 54533.93 88888.00 2016-01-12 05:51:53.125 012 12581.25 36.62 54533.95 88888.00 2016-01-12 05:51:53.250 012 12581.27 36.62 54533.95 88888.00 2016-01-12 05:51:53.375 012 12581.35 36.65 54533.93 88888.00 2016-01-12 05:51:53.500 012 12581.33 36.62 54533.93 88888.00 2016-01-12 05:51:53.625 012 12581.30 36.65 54533.93 88888.00 2016-01-12 05:51:53.750 012 12581.27 36.62 54533.93 88888.00 2016-01-12 05:51:53.875 012 12581.23 36.60 54533.90 88888.00 2016-01-12 05:51:54.000 012 12581.23 36.60 54533.93 88888.00 2016-01-12 05:51:54.125 012 12581.27 36.60 54533.93 88888.00 2016-01-12 05:51:54.250 012 12581.27 36.65 54533.95 88888.00 2016-01-12 05:51:54.375 012 12581.25 36.67 54533.95 88888.00 2016-01-12 05:51:54.500 012 12581.20 36.65 54533.93 88888.00 2016-01-12 05:51:54.625 012 12581.23 36.62 54533.93 88888.00 2016-01-12 05:51:54.750 012 12581.30 36.62 54533.95 88888.00 2016-01-12 05:51:54.875 012 12581.33 36.62 54533.93 88888.00 2016-01-12 05:51:55.000 012 12581.33 36.60 54533.95 88888.00 2016-01-12 05:51:55.125 012 12581.35 36.62 54533.95 88888.00 2016-01-12 05:51:55.250 012 12581.23 36.58 54533.95 88888.00 2016-01-12 05:51:55.375 012 12581.27 36.62 54533.93 88888.00 2016-01-12 05:51:55.500 012 12581.33 36.65 54533.97 88888.00 2016-01-12 05:51:55.625 012 12581.35 36.62 54533.95 88888.00 2016-01-12 05:51:55.750 012 12581.33 36.62 54533.95 88888.00 2016-01-12 05:51:55.875 012 12581.35 36.62 54533.95 88888.00 2016-01-12 05:51:56.000 012 12581.35 36.65 54533.95 88888.00 2016-01-12 05:51:56.125 012 12581.35 36.67 54533.93 88888.00 2016-01-12 05:51:56.250 012 12581.30 36.65 54533.95 88888.00 2016-01-12 05:51:56.375 012 12581.35 36.67 54533.95 88888.00 2016-01-12 05:51:56.500 012 12581.38 36.70 54533.97 88888.00 2016-01-12 05:51:56.625 012 12581.33 36.67 54533.97 88888.00 2016-01-12 05:51:56.750 012 12581.30 36.65 54533.95 88888.00 2016-01-12 05:51:56.875 012 12581.30 36.65 54533.97 88888.00 2016-01-12 05:51:57.000 012 12581.25 36.62 54533.97 88888.00 2016-01-12 05:51:57.125 012 12581.25 36.65 54533.97 88888.00 2016-01-12 05:51:57.250 012 12581.23 36.67 54533.95 88888.00 2016-01-12 05:51:57.375 012 12581.33 36.65 54533.95 88888.00 2016-01-12 05:51:57.500 012 12581.27 36.67 54533.95 88888.00 2016-01-12 05:51:57.625 012 12581.23 36.70 54533.97 88888.00 2016-01-12 05:51:57.750 012 12581.23 36.70 54533.97 88888.00 2016-01-12 05:51:57.875 012 12581.27 36.73 54533.95 88888.00 2016-01-12 05:51:58.000 012 12581.27 36.73 54533.95 88888.00 2016-01-12 05:51:58.125 012 12581.27 36.67 54533.95 88888.00 2016-01-12 05:51:58.250 012 12581.27 36.67 54533.93 88888.00 2016-01-12 05:51:58.375 012 12581.35 36.73 54533.93 88888.00 2016-01-12 05:51:58.500 012 12581.30 36.70 54533.97 88888.00 2016-01-12 05:51:58.625 012 12581.27 36.70 54533.97 88888.00 2016-01-12 05:51:58.750 012 12581.25 36.70 54533.97 88888.00 2016-01-12 05:51:58.875 012 12581.25 36.70 54533.97 88888.00 2016-01-12 05:51:59.000 012 12581.30 36.67 54533.95 88888.00 2016-01-12 05:51:59.125 012 12581.25 36.70 54533.97 88888.00 2016-01-12 05:51:59.250 012 12581.20 36.65 54533.97 88888.00 2016-01-12 05:51:59.375 012 12581.17 36.65 54533.97 88888.00 2016-01-12 05:51:59.500 012 12581.20 36.65 54534.00 88888.00 2016-01-12 05:51:59.625 012 12581.17 36.73 54534.00 88888.00 2016-01-12 05:51:59.750 012 12581.20 36.70 54533.97 88888.00 2016-01-12 05:51:59.875 012 12581.17 36.67 54533.97 88888.00 2016-01-12 05:52:00.000 012 12581.17 36.73 54534.00 88888.00 2016-01-12 05:52:00.125 012 12581.23 36.77 54533.97 88888.00 2016-01-12 05:52:00.250 012 12581.15 36.70 54534.00 88888.00 2016-01-12 05:52:00.375 012 12581.17 36.73 54534.00 88888.00 2016-01-12 05:52:00.500 012 12581.12 36.75 54533.97 88888.00 2016-01-12 05:52:00.625 012 12581.15 36.73 54533.97 88888.00 2016-01-12 05:52:00.750 012 12581.20 36.70 54533.97 88888.00 2016-01-12 05:52:00.875 012 12581.20 36.70 54534.00 88888.00 2016-01-12 05:52:01.000 012 12581.15 36.73 54534.00 88888.00 2016-01-12 05:52:01.125 012 12581.10 36.70 54533.97 88888.00 2016-01-12 05:52:01.250 012 12581.10 36.67 54534.00 88888.00 2016-01-12 05:52:01.375 012 12581.15 36.70 54534.00 88888.00 2016-01-12 05:52:01.500 012 12581.15 36.73 54534.03 88888.00 2016-01-12 05:52:01.625 012 12581.12 36.70 54534.03 88888.00 2016-01-12 05:52:01.750 012 12581.15 36.70 54534.03 88888.00 2016-01-12 05:52:01.875 012 12581.12 36.70 54534.03 88888.00 2016-01-12 05:52:02.000 012 12581.15 36.73 54534.00 88888.00 2016-01-12 05:52:02.125 012 12581.20 36.73 54534.03 88888.00 2016-01-12 05:52:02.250 012 12581.20 36.70 54534.00 88888.00 2016-01-12 05:52:02.375 012 12581.20 36.70 54534.03 88888.00 2016-01-12 05:52:02.500 012 12581.17 36.73 54534.03 88888.00 2016-01-12 05:52:02.625 012 12581.23 36.70 54534.03 88888.00 2016-01-12 05:52:02.750 012 12581.17 36.70 54534.03 88888.00 2016-01-12 05:52:02.875 012 12581.15 36.73 54534.03 88888.00 2016-01-12 05:52:03.000 012 12581.17 36.67 54534.00 88888.00 2016-01-12 05:52:03.125 012 12581.15 36.70 54534.03 88888.00 2016-01-12 05:52:03.250 012 12581.12 36.73 54534.03 88888.00 2016-01-12 05:52:03.375 012 12581.12 36.73 54534.00 88888.00 2016-01-12 05:52:03.500 012 12581.12 36.73 54533.97 88888.00 2016-01-12 05:52:03.625 012 12581.17 36.73 54533.95 88888.00 2016-01-12 05:52:03.750 012 12581.20 36.73 54534.00 88888.00 2016-01-12 05:52:03.875 012 12581.20 36.75 54534.00 88888.00 2016-01-12 05:52:04.000 012 12581.20 36.77 54534.03 88888.00 2016-01-12 05:52:04.125 012 12581.17 36.77 54534.03 88888.00 2016-01-12 05:52:04.250 012 12581.10 36.75 54534.05 88888.00 2016-01-12 05:52:04.375 012 12581.12 36.77 54534.03 88888.00 2016-01-12 05:52:04.500 012 12581.12 36.77 54534.03 88888.00 2016-01-12 05:52:04.625 012 12581.17 36.75 54534.00 88888.00 2016-01-12 05:52:04.750 012 12581.20 36.75 54534.00 88888.00 2016-01-12 05:52:04.875 012 12581.17 36.73 54534.03 88888.00 2016-01-12 05:52:05.000 012 12581.20 36.75 54534.03 88888.00 2016-01-12 05:52:05.125 012 12581.17 36.75 54534.05 88888.00 2016-01-12 05:52:05.250 012 12581.15 36.70 54534.07 88888.00 2016-01-12 05:52:05.375 012 12581.15 36.67 54534.07 88888.00 2016-01-12 05:52:05.500 012 12581.15 36.70 54534.07 88888.00 2016-01-12 05:52:05.625 012 12581.20 36.73 54534.07 88888.00 2016-01-12 05:52:05.750 012 12581.12 36.70 54534.05 88888.00 2016-01-12 05:52:05.875 012 12581.05 36.67 54534.05 88888.00 2016-01-12 05:52:06.000 012 12581.00 36.67 54534.05 88888.00 2016-01-12 05:52:06.125 012 12581.00 36.73 54534.07 88888.00 2016-01-12 05:52:06.250 012 12580.98 36.67 54534.07 88888.00 2016-01-12 05:52:06.375 012 12581.05 36.70 54534.05 88888.00 2016-01-12 05:52:06.500 012 12581.05 36.70 54534.07 88888.00 2016-01-12 05:52:06.625 012 12581.02 36.70 54534.12 88888.00 2016-01-12 05:52:06.750 012 12580.98 36.70 54534.12 88888.00 2016-01-12 05:52:06.875 012 12581.08 36.67 54534.07 88888.00 2016-01-12 05:52:07.000 012 12581.12 36.70 54534.07 88888.00 2016-01-12 05:52:07.125 012 12581.05 36.70 54534.07 88888.00 2016-01-12 05:52:07.250 012 12581.00 36.70 54534.10 88888.00 2016-01-12 05:52:07.375 012 12581.02 36.70 54534.10 88888.00 2016-01-12 05:52:07.500 012 12581.08 36.70 54534.07 88888.00 2016-01-12 05:52:07.625 012 12581.10 36.67 54534.07 88888.00 2016-01-12 05:52:07.750 012 12581.15 36.67 54534.07 88888.00 2016-01-12 05:52:07.875 012 12581.08 36.73 54534.07 88888.00 2016-01-12 05:52:08.000 012 12581.05 36.70 54534.07 88888.00 2016-01-12 05:52:08.125 012 12581.00 36.70 54534.05 88888.00 2016-01-12 05:52:08.250 012 12580.95 36.70 54534.05 88888.00 2016-01-12 05:52:08.375 012 12581.02 36.73 54534.10 88888.00 2016-01-12 05:52:08.500 012 12581.02 36.73 54534.10 88888.00 2016-01-12 05:52:08.625 012 12581.00 36.73 54534.07 88888.00 2016-01-12 05:52:08.750 012 12581.05 36.67 54534.07 88888.00 2016-01-12 05:52:08.875 012 12581.00 36.67 54534.10 88888.00 2016-01-12 05:52:09.000 012 12581.02 36.70 54534.07 88888.00 2016-01-12 05:52:09.125 012 12581.05 36.73 54534.07 88888.00 2016-01-12 05:52:09.250 012 12581.05 36.70 54534.05 88888.00 2016-01-12 05:52:09.375 012 12581.02 36.67 54534.05 88888.00 2016-01-12 05:52:09.500 012 12581.12 36.67 54534.05 88888.00 2016-01-12 05:52:09.625 012 12581.12 36.65 54534.07 88888.00 2016-01-12 05:52:09.750 012 12581.10 36.65 54534.07 88888.00 2016-01-12 05:52:09.875 012 12581.02 36.65 54534.05 88888.00 2016-01-12 05:52:10.000 012 12580.98 36.65 54534.03 88888.00 2016-01-12 05:52:10.125 012 12581.02 36.67 54534.05 88888.00 2016-01-12 05:52:10.250 012 12581.05 36.65 54534.05 88888.00 2016-01-12 05:52:10.375 012 12581.10 36.70 54534.03 88888.00 2016-01-12 05:52:10.500 012 12581.17 36.73 54534.03 88888.00 2016-01-12 05:52:10.625 012 12581.20 36.70 54534.03 88888.00 2016-01-12 05:52:10.750 012 12581.23 36.67 54534.03 88888.00 2016-01-12 05:52:10.875 012 12581.17 36.67 54534.05 88888.00 2016-01-12 05:52:11.000 012 12581.17 36.67 54534.05 88888.00 2016-01-12 05:52:11.125 012 12581.20 36.67 54534.05 88888.00 2016-01-12 05:52:11.250 012 12581.15 36.65 54534.05 88888.00 2016-01-12 05:52:11.375 012 12581.12 36.65 54534.03 88888.00 2016-01-12 05:52:11.500 012 12581.05 36.70 54534.10 88888.00 2016-01-12 05:52:11.625 012 12580.98 36.70 54534.07 88888.00 2016-01-12 05:52:11.750 012 12581.02 36.67 54534.07 88888.00 2016-01-12 05:52:11.875 012 12581.12 36.65 54534.05 88888.00 2016-01-12 05:52:12.000 012 12581.12 36.65 54534.05 88888.00 2016-01-12 05:52:12.125 012 12581.15 36.67 54534.03 88888.00 2016-01-12 05:52:12.250 012 12581.08 36.65 54534.05 88888.00 2016-01-12 05:52:12.375 012 12581.12 36.65 54534.05 88888.00 2016-01-12 05:52:12.500 012 12581.12 36.65 54534.05 88888.00 2016-01-12 05:52:12.625 012 12581.12 36.62 54534.07 88888.00 2016-01-12 05:52:12.750 012 12581.17 36.65 54534.05 88888.00 2016-01-12 05:52:12.875 012 12581.17 36.65 54534.05 88888.00 2016-01-12 05:52:13.000 012 12581.17 36.65 54534.05 88888.00 2016-01-12 05:52:13.125 012 12581.23 36.62 54534.07 88888.00 2016-01-12 05:52:13.250 012 12581.20 36.62 54534.10 88888.00 2016-01-12 05:52:13.375 012 12581.23 36.65 54534.12 88888.00 2016-01-12 05:52:13.500 012 12581.20 36.62 54534.10 88888.00 2016-01-12 05:52:13.625 012 12581.23 36.67 54534.07 88888.00 2016-01-12 05:52:13.750 012 12581.23 36.65 54534.07 88888.00 2016-01-12 05:52:13.875 012 12581.20 36.65 54534.07 88888.00 2016-01-12 05:52:14.000 012 12581.12 36.62 54534.05 88888.00 2016-01-12 05:52:14.125 012 12581.10 36.65 54534.07 88888.00 2016-01-12 05:52:14.250 012 12581.05 36.65 54534.12 88888.00 2016-01-12 05:52:14.375 012 12581.12 36.62 54534.10 88888.00 2016-01-12 05:52:14.500 012 12581.15 36.62 54534.12 88888.00 2016-01-12 05:52:14.625 012 12581.12 36.62 54534.10 88888.00 2016-01-12 05:52:14.750 012 12581.10 36.62 54534.12 88888.00 2016-01-12 05:52:14.875 012 12581.10 36.62 54534.12 88888.00 2016-01-12 05:52:15.000 012 12581.08 36.62 54534.15 88888.00 2016-01-12 05:52:15.125 012 12581.08 36.62 54534.12 88888.00 2016-01-12 05:52:15.250 012 12581.12 36.67 54534.12 88888.00 2016-01-12 05:52:15.375 012 12581.15 36.67 54534.10 88888.00 2016-01-12 05:52:15.500 012 12581.20 36.65 54534.10 88888.00 2016-01-12 05:52:15.625 012 12581.17 36.65 54534.10 88888.00 2016-01-12 05:52:15.750 012 12581.17 36.62 54534.10 88888.00 2016-01-12 05:52:15.875 012 12581.20 36.62 54534.10 88888.00 2016-01-12 05:52:16.000 012 12581.17 36.62 54534.07 88888.00 2016-01-12 05:52:16.125 012 12581.15 36.62 54534.07 88888.00 2016-01-12 05:52:16.250 012 12581.08 36.65 54534.05 88888.00 2016-01-12 05:52:16.375 012 12581.12 36.65 54534.07 88888.00 2016-01-12 05:52:16.500 012 12581.20 36.62 54534.10 88888.00 2016-01-12 05:52:16.625 012 12581.20 36.60 54534.05 88888.00 2016-01-12 05:52:16.750 012 12581.17 36.60 54534.07 88888.00 2016-01-12 05:52:16.875 012 12581.17 36.60 54534.05 88888.00 2016-01-12 05:52:17.000 012 12581.12 36.62 54534.05 88888.00 2016-01-12 05:52:17.125 012 12581.12 36.62 54534.10 88888.00 2016-01-12 05:52:17.250 012 12581.08 36.65 54534.07 88888.00 2016-01-12 05:52:17.375 012 12581.10 36.60 54534.07 88888.00 2016-01-12 05:52:17.500 012 12581.10 36.62 54534.07 88888.00 2016-01-12 05:52:17.625 012 12581.12 36.62 54534.07 88888.00 2016-01-12 05:52:17.750 012 12581.08 36.62 54534.07 88888.00 2016-01-12 05:52:17.875 012 12581.08 36.62 54534.10 88888.00 2016-01-12 05:52:18.000 012 12581.10 36.58 54534.07 88888.00 2016-01-12 05:52:18.125 012 12581.15 36.55 54534.07 88888.00 2016-01-12 05:52:18.250 012 12581.17 36.58 54534.10 88888.00 2016-01-12 05:52:18.375 012 12581.20 36.55 54534.07 88888.00 2016-01-12 05:52:18.500 012 12581.23 36.60 54534.10 88888.00 2016-01-12 05:52:18.625 012 12581.20 36.58 54534.10 88888.00 2016-01-12 05:52:18.750 012 12581.23 36.60 54534.12 88888.00 2016-01-12 05:52:18.875 012 12581.17 36.60 54534.12 88888.00 2016-01-12 05:52:19.000 012 12581.12 36.60 54534.12 88888.00 2016-01-12 05:52:19.125 012 12581.20 36.58 54534.12 88888.00 2016-01-12 05:52:19.250 012 12581.17 36.60 54534.10 88888.00 2016-01-12 05:52:19.375 012 12581.17 36.60 54534.10 88888.00 2016-01-12 05:52:19.500 012 12581.15 36.58 54534.10 88888.00 2016-01-12 05:52:19.625 012 12581.12 36.58 54534.10 88888.00 2016-01-12 05:52:19.750 012 12581.15 36.55 54534.12 88888.00 2016-01-12 05:52:19.875 012 12581.15 36.55 54534.10 88888.00 2016-01-12 05:52:20.000 012 12581.15 36.55 54534.10 88888.00 2016-01-12 05:52:20.125 012 12581.12 36.60 54534.12 88888.00 2016-01-12 05:52:20.250 012 12581.10 36.55 54534.12 88888.00 2016-01-12 05:52:20.375 012 12581.05 36.58 54534.10 88888.00 2016-01-12 05:52:20.500 012 12581.05 36.60 54534.12 88888.00 2016-01-12 05:52:20.625 012 12581.05 36.60 54534.10 88888.00 2016-01-12 05:52:20.750 012 12581.02 36.58 54534.12 88888.00 2016-01-12 05:52:20.875 012 12581.02 36.55 54534.10 88888.00 2016-01-12 05:52:21.000 012 12581.10 36.55 54534.12 88888.00 2016-01-12 05:52:21.125 012 12581.10 36.55 54534.10 88888.00 2016-01-12 05:52:21.250 012 12581.10 36.55 54534.12 88888.00 2016-01-12 05:52:21.375 012 12581.10 36.58 54534.15 88888.00 2016-01-12 05:52:21.500 012 12581.05 36.55 54534.18 88888.00 2016-01-12 05:52:21.625 012 12581.05 36.50 54534.18 88888.00 2016-01-12 05:52:21.750 012 12581.02 36.52 54534.15 88888.00 2016-01-12 05:52:21.875 012 12581.08 36.55 54534.15 88888.00 2016-01-12 05:52:22.000 012 12581.05 36.52 54534.18 88888.00 2016-01-12 05:52:22.125 012 12581.05 36.55 54534.18 88888.00 2016-01-12 05:52:22.250 012 12581.08 36.50 54534.15 88888.00 2016-01-12 05:52:22.375 012 12581.08 36.50 54534.15 88888.00 2016-01-12 05:52:22.500 012 12581.10 36.50 54534.15 88888.00 2016-01-12 05:52:22.625 012 12581.12 36.50 54534.15 88888.00 2016-01-12 05:52:22.750 012 12581.12 36.50 54534.10 88888.00 2016-01-12 05:52:22.875 012 12581.10 36.50 54534.12 88888.00 2016-01-12 05:52:23.000 012 12581.08 36.52 54534.12 88888.00 2016-01-12 05:52:23.125 012 12581.05 36.50 54534.12 88888.00 2016-01-12 05:52:23.250 012 12581.05 36.52 54534.12 88888.00 2016-01-12 05:52:23.375 012 12581.05 36.52 54534.10 88888.00 2016-01-12 05:52:23.500 012 12581.00 36.50 54534.12 88888.00 2016-01-12 05:52:23.625 012 12580.98 36.45 54534.12 88888.00 2016-01-12 05:52:23.750 012 12581.02 36.42 54534.12 88888.00 2016-01-12 05:52:23.875 012 12581.08 36.48 54534.15 88888.00 2016-01-12 05:52:24.000 012 12581.10 36.50 54534.15 88888.00 2016-01-12 05:52:24.125 012 12581.05 36.48 54534.15 88888.00 2016-01-12 05:52:24.250 012 12580.98 36.45 54534.12 88888.00 2016-01-12 05:52:24.375 012 12580.98 36.45 54534.12 88888.00 2016-01-12 05:52:24.500 012 12581.00 36.48 54534.10 88888.00 2016-01-12 05:52:24.625 012 12581.08 36.48 54534.12 88888.00 2016-01-12 05:52:24.750 012 12581.12 36.50 54534.12 88888.00 2016-01-12 05:52:24.875 012 12581.20 36.48 54534.12 88888.00 2016-01-12 05:52:25.000 012 12581.15 36.45 54534.15 88888.00 2016-01-12 05:52:25.125 012 12581.12 36.48 54534.15 88888.00 2016-01-12 05:52:25.250 012 12581.10 36.48 54534.18 88888.00 2016-01-12 05:52:25.375 012 12581.15 36.48 54534.15 88888.00 2016-01-12 05:52:25.500 012 12581.12 36.45 54534.15 88888.00 2016-01-12 05:52:25.625 012 12581.10 36.45 54534.12 88888.00 2016-01-12 05:52:25.750 012 12581.17 36.48 54534.15 88888.00 2016-01-12 05:52:25.875 012 12581.23 36.48 54534.18 88888.00 2016-01-12 05:52:26.000 012 12581.17 36.45 54534.18 88888.00 2016-01-12 05:52:26.125 012 12581.10 36.45 54534.15 88888.00 2016-01-12 05:52:26.250 012 12581.12 36.45 54534.15 88888.00 2016-01-12 05:52:26.375 012 12581.10 36.45 54534.18 88888.00 2016-01-12 05:52:26.500 012 12581.02 36.48 54534.18 88888.00 2016-01-12 05:52:26.625 012 12580.98 36.45 54534.18 88888.00 2016-01-12 05:52:26.750 012 12580.98 36.45 54534.15 88888.00 2016-01-12 05:52:26.875 012 12581.00 36.42 54534.15 88888.00 2016-01-12 05:52:27.000 012 12581.05 36.45 54534.15 88888.00 2016-01-12 05:52:27.125 012 12581.08 36.42 54534.15 88888.00 2016-01-12 05:52:27.250 012 12581.10 36.42 54534.18 88888.00 2016-01-12 05:52:27.375 012 12581.10 36.45 54534.18 88888.00 2016-01-12 05:52:27.500 012 12581.05 36.42 54534.15 88888.00 2016-01-12 05:52:27.625 012 12581.02 36.42 54534.15 88888.00 2016-01-12 05:52:27.750 012 12581.08 36.45 54534.15 88888.00 2016-01-12 05:52:27.875 012 12581.05 36.45 54534.15 88888.00 2016-01-12 05:52:28.000 012 12581.02 36.42 54534.12 88888.00 2016-01-12 05:52:28.125 012 12581.08 36.42 54534.15 88888.00 2016-01-12 05:52:28.250 012 12581.02 36.45 54534.22 88888.00 2016-01-12 05:52:28.375 012 12581.02 36.45 54534.20 88888.00 2016-01-12 05:52:28.500 012 12581.05 36.45 54534.18 88888.00 2016-01-12 05:52:28.625 012 12581.05 36.42 54534.12 88888.00 2016-01-12 05:52:28.750 012 12581.02 36.38 54534.15 88888.00 2016-01-12 05:52:28.875 012 12580.98 36.40 54534.18 88888.00 2016-01-12 05:52:29.000 012 12581.00 36.40 54534.15 88888.00 2016-01-12 05:52:29.125 012 12581.00 36.38 54534.15 88888.00 2016-01-12 05:52:29.250 012 12581.00 36.42 54534.15 88888.00 2016-01-12 05:52:29.375 012 12581.00 36.38 54534.18 88888.00 2016-01-12 05:52:29.500 012 12580.98 36.38 54534.18 88888.00 2016-01-12 05:52:29.625 012 12580.98 36.35 54534.15 88888.00 2016-01-12 05:52:29.750 012 12581.00 36.38 54534.15 88888.00 2016-01-12 05:52:29.875 012 12581.02 36.40 54534.15 88888.00 2016-01-12 05:52:30.000 012 12581.05 36.38 54534.15 88888.00 2016-01-12 05:52:30.125 012 12581.05 36.38 54534.18 88888.00 2016-01-12 05:52:30.250 012 12581.08 36.40 54534.18 88888.00 2016-01-12 05:52:30.375 012 12581.12 36.38 54534.18 88888.00 2016-01-12 05:52:30.500 012 12581.10 36.40 54534.18 88888.00 2016-01-12 05:52:30.625 012 12581.08 36.38 54534.15 88888.00 2016-01-12 05:52:30.750 012 12581.10 36.38 54534.15 88888.00 2016-01-12 05:52:30.875 012 12581.12 36.35 54534.18 88888.00 2016-01-12 05:52:31.000 012 12581.05 36.30 54534.15 88888.00 2016-01-12 05:52:31.125 012 12581.08 36.35 54534.20 88888.00 2016-01-12 05:52:31.250 012 12581.05 36.33 54534.18 88888.00 2016-01-12 05:52:31.375 012 12581.10 36.35 54534.18 88888.00 2016-01-12 05:52:31.500 012 12581.15 36.38 54534.18 88888.00 2016-01-12 05:52:31.625 012 12581.12 36.33 54534.18 88888.00 2016-01-12 05:52:31.750 012 12581.12 36.33 54534.18 88888.00 2016-01-12 05:52:31.875 012 12581.15 36.35 54534.20 88888.00 2016-01-12 05:52:32.000 012 12581.10 36.33 54534.18 88888.00 2016-01-12 05:52:32.125 012 12581.10 36.33 54534.18 88888.00 2016-01-12 05:52:32.250 012 12581.08 36.30 54534.20 88888.00 2016-01-12 05:52:32.375 012 12581.10 36.27 54534.18 88888.00 2016-01-12 05:52:32.500 012 12581.05 36.33 54534.18 88888.00 2016-01-12 05:52:32.625 012 12581.05 36.35 54534.18 88888.00 2016-01-12 05:52:32.750 012 12581.12 36.35 54534.18 88888.00 2016-01-12 05:52:32.875 012 12581.12 36.33 54534.18 88888.00 2016-01-12 05:52:33.000 012 12581.08 36.35 54534.18 88888.00 2016-01-12 05:52:33.125 012 12581.10 36.38 54534.22 88888.00 2016-01-12 05:52:33.250 012 12581.08 36.33 54534.20 88888.00 2016-01-12 05:52:33.375 012 12581.15 36.33 54534.18 88888.00 2016-01-12 05:52:33.500 012 12581.17 36.33 54534.18 88888.00 2016-01-12 05:52:33.625 012 12581.15 36.30 54534.18 88888.00 2016-01-12 05:52:33.750 012 12581.15 36.27 54534.20 88888.00 2016-01-12 05:52:33.875 012 12581.10 36.27 54534.18 88888.00 2016-01-12 05:52:34.000 012 12581.08 36.27 54534.15 88888.00 2016-01-12 05:52:34.125 012 12581.12 36.27 54534.18 88888.00 2016-01-12 05:52:34.250 012 12581.08 36.25 54534.15 88888.00 2016-01-12 05:52:34.375 012 12581.12 36.23 54534.15 88888.00 2016-01-12 05:52:34.500 012 12581.12 36.23 54534.12 88888.00 2016-01-12 05:52:34.625 012 12581.10 36.25 54534.20 88888.00 2016-01-12 05:52:34.750 012 12581.08 36.27 54534.18 88888.00 2016-01-12 05:52:34.875 012 12581.08 36.27 54534.15 88888.00 2016-01-12 05:52:35.000 012 12581.05 36.23 54534.15 88888.00 2016-01-12 05:52:35.125 012 12581.08 36.25 54534.18 88888.00 2016-01-12 05:52:35.250 012 12581.10 36.20 54534.18 88888.00 2016-01-12 05:52:35.375 012 12581.08 36.23 54534.20 88888.00 2016-01-12 05:52:35.500 012 12581.08 36.25 54534.20 88888.00 2016-01-12 05:52:35.625 012 12581.12 36.27 54534.22 88888.00 2016-01-12 05:52:35.750 012 12581.15 36.25 54534.18 88888.00 2016-01-12 05:52:35.875 012 12581.15 36.23 54534.15 88888.00 2016-01-12 05:52:36.000 012 12581.15 36.25 54534.18 88888.00 2016-01-12 05:52:36.125 012 12581.15 36.27 54534.18 88888.00 2016-01-12 05:52:36.250 012 12581.12 36.27 54534.20 88888.00 2016-01-12 05:52:36.375 012 12581.15 36.27 54534.18 88888.00 2016-01-12 05:52:36.500 012 12581.12 36.25 54534.15 88888.00 2016-01-12 05:52:36.625 012 12581.12 36.23 54534.15 88888.00 2016-01-12 05:52:36.750 012 12581.23 36.27 54534.20 88888.00 2016-01-12 05:52:36.875 012 12581.23 36.27 54534.20 88888.00 2016-01-12 05:52:37.000 012 12581.15 36.23 54534.15 88888.00 2016-01-12 05:52:37.125 012 12581.12 36.20 54534.12 88888.00 2016-01-12 05:52:37.250 012 12581.15 36.20 54534.18 88888.00 2016-01-12 05:52:37.375 012 12581.25 36.23 54534.18 88888.00 2016-01-12 05:52:37.500 012 12581.27 36.25 54534.15 88888.00 2016-01-12 05:52:37.625 012 12581.23 36.20 54534.15 88888.00 2016-01-12 05:52:37.750 012 12581.23 36.23 54534.15 88888.00 2016-01-12 05:52:37.875 012 12581.23 36.23 54534.15 88888.00 2016-01-12 05:52:38.000 012 12581.23 36.20 54534.15 88888.00 2016-01-12 05:52:38.125 012 12581.25 36.20 54534.15 88888.00 2016-01-12 05:52:38.250 012 12581.25 36.17 54534.18 88888.00 2016-01-12 05:52:38.375 012 12581.23 36.20 54534.18 88888.00 2016-01-12 05:52:38.500 012 12581.15 36.17 54534.18 88888.00 2016-01-12 05:52:38.625 012 12581.12 36.17 54534.18 88888.00 2016-01-12 05:52:38.750 012 12581.20 36.17 54534.20 88888.00 2016-01-12 05:52:38.875 012 12581.23 36.15 54534.18 88888.00 2016-01-12 05:52:39.000 012 12581.27 36.15 54534.15 88888.00 2016-01-12 05:52:39.125 012 12581.25 36.12 54534.18 88888.00 2016-01-12 05:52:39.250 012 12581.23 36.12 54534.15 88888.00 2016-01-12 05:52:39.375 012 12581.25 36.12 54534.20 88888.00 2016-01-12 05:52:39.500 012 12581.23 36.12 54534.20 88888.00 2016-01-12 05:52:39.625 012 12581.23 36.10 54534.18 88888.00 2016-01-12 05:52:39.750 012 12581.23 36.10 54534.18 88888.00 2016-01-12 05:52:39.875 012 12581.27 36.12 54534.18 88888.00 2016-01-12 05:52:40.000 012 12581.33 36.10 54534.15 88888.00 2016-01-12 05:52:40.125 012 12581.27 36.10 54534.15 88888.00 2016-01-12 05:52:40.250 012 12581.20 36.08 54534.15 88888.00 2016-01-12 05:52:40.375 012 12581.17 36.05 54534.12 88888.00 2016-01-12 05:52:40.500 012 12581.17 36.05 54534.12 88888.00 2016-01-12 05:52:40.625 012 12581.23 36.08 54534.15 88888.00 2016-01-12 05:52:40.750 012 12581.20 36.10 54534.12 88888.00 2016-01-12 05:52:40.875 012 12581.17 36.08 54534.12 88888.00 2016-01-12 05:52:41.000 012 12581.20 36.10 54534.10 88888.00 2016-01-12 05:52:41.125 012 12581.20 36.12 54534.15 88888.00 2016-01-12 05:52:41.250 012 12581.17 36.08 54534.15 88888.00 2016-01-12 05:52:41.375 012 12581.23 36.05 54534.10 88888.00 2016-01-12 05:52:41.500 012 12581.23 36.05 54534.12 88888.00 2016-01-12 05:52:41.625 012 12581.23 36.02 54534.10 88888.00 2016-01-12 05:52:41.750 012 12581.20 36.05 54534.12 88888.00 2016-01-12 05:52:41.875 012 12581.23 36.05 54534.15 88888.00 2016-01-12 05:52:42.000 012 12581.20 36.05 54534.15 88888.00 2016-01-12 05:52:42.125 012 12581.17 36.02 54534.15 88888.00 2016-01-12 05:52:42.250 012 12581.12 36.00 54534.12 88888.00 2016-01-12 05:52:42.375 012 12581.15 36.02 54534.12 88888.00 2016-01-12 05:52:42.500 012 12581.17 36.05 54534.10 88888.00 2016-01-12 05:52:42.625 012 12581.20 36.02 54534.07 88888.00 2016-01-12 05:52:42.750 012 12581.15 36.02 54534.10 88888.00 2016-01-12 05:52:42.875 012 12581.15 36.02 54534.10 88888.00 2016-01-12 05:52:43.000 012 12581.23 36.05 54534.10 88888.00 2016-01-12 05:52:43.125 012 12581.25 36.05 54534.10 88888.00 2016-01-12 05:52:43.250 012 12581.17 36.05 54534.12 88888.00 2016-01-12 05:52:43.375 012 12581.15 36.00 54534.10 88888.00 2016-01-12 05:52:43.500 012 12581.17 36.00 54534.10 88888.00 2016-01-12 05:52:43.625 012 12581.23 36.02 54534.07 88888.00 2016-01-12 05:52:43.750 012 12581.27 36.00 54534.07 88888.00 2016-01-12 05:52:43.875 012 12581.25 36.05 54534.10 88888.00 2016-01-12 05:52:44.000 012 12581.27 36.05 54534.10 88888.00 2016-01-12 05:52:44.125 012 12581.25 36.02 54534.10 88888.00 2016-01-12 05:52:44.250 012 12581.15 36.02 54534.07 88888.00 2016-01-12 05:52:44.375 012 12581.17 36.05 54534.07 88888.00 2016-01-12 05:52:44.500 012 12581.20 36.05 54534.10 88888.00 2016-01-12 05:52:44.625 012 12581.20 36.02 54534.12 88888.00 2016-01-12 05:52:44.750 012 12581.27 36.02 54534.12 88888.00 2016-01-12 05:52:44.875 012 12581.30 36.05 54534.12 88888.00 2016-01-12 05:52:45.000 012 12581.27 36.05 54534.12 88888.00 2016-01-12 05:52:45.125 012 12581.20 36.05 54534.12 88888.00 2016-01-12 05:52:45.250 012 12581.15 36.05 54534.12 88888.00 2016-01-12 05:52:45.375 012 12581.15 36.02 54534.12 88888.00 2016-01-12 05:52:45.500 012 12581.15 36.02 54534.12 88888.00 2016-01-12 05:52:45.625 012 12581.15 36.05 54534.15 88888.00 2016-01-12 05:52:45.750 012 12581.15 36.02 54534.12 88888.00 2016-01-12 05:52:45.875 012 12581.17 36.02 54534.10 88888.00 2016-01-12 05:52:46.000 012 12581.25 36.05 54534.10 88888.00 2016-01-12 05:52:46.125 012 12581.23 36.05 54534.12 88888.00 2016-01-12 05:52:46.250 012 12581.15 36.00 54534.10 88888.00 2016-01-12 05:52:46.375 012 12581.17 36.00 54534.10 88888.00 2016-01-12 05:52:46.500 012 12581.17 36.00 54534.07 88888.00 2016-01-12 05:52:46.625 012 12581.17 36.00 54534.05 88888.00 2016-01-12 05:52:46.750 012 12581.15 36.00 54534.07 88888.00 2016-01-12 05:52:46.875 012 12581.17 36.02 54534.10 88888.00 2016-01-12 05:52:47.000 012 12581.17 36.05 54534.07 88888.00 2016-01-12 05:52:47.125 012 12581.17 36.02 54534.07 88888.00 2016-01-12 05:52:47.250 012 12581.17 36.00 54534.10 88888.00 2016-01-12 05:52:47.375 012 12581.20 36.00 54534.10 88888.00 2016-01-12 05:52:47.500 012 12581.12 36.00 54534.07 88888.00 2016-01-12 05:52:47.625 012 12581.12 35.98 54534.05 88888.00 2016-01-12 05:52:47.750 012 12581.17 36.00 54534.05 88888.00 2016-01-12 05:52:47.875 012 12581.20 35.98 54534.05 88888.00 2016-01-12 05:52:48.000 012 12581.17 35.98 54534.03 88888.00 2016-01-12 05:52:48.125 012 12581.17 36.00 54534.05 88888.00 2016-01-12 05:52:48.250 012 12581.12 36.00 54534.05 88888.00 2016-01-12 05:52:48.375 012 12581.12 36.00 54534.07 88888.00 2016-01-12 05:52:48.500 012 12581.10 35.98 54534.05 88888.00 2016-01-12 05:52:48.625 012 12581.15 36.00 54534.05 88888.00 2016-01-12 05:52:48.750 012 12581.15 36.00 54534.07 88888.00 2016-01-12 05:52:48.875 012 12581.20 36.00 54534.07 88888.00 2016-01-12 05:52:49.000 012 12581.25 36.02 54534.05 88888.00 2016-01-12 05:52:49.125 012 12581.23 36.00 54534.07 88888.00 2016-01-12 05:52:49.250 012 12581.25 36.00 54534.10 88888.00 2016-01-12 05:52:49.375 012 12581.30 36.02 54534.10 88888.00 2016-01-12 05:52:49.500 012 12581.20 36.02 54534.12 88888.00 2016-01-12 05:52:49.625 012 12581.23 36.00 54534.12 88888.00 2016-01-12 05:52:49.750 012 12581.23 35.98 54534.05 88888.00 2016-01-12 05:52:49.875 012 12581.20 35.98 54534.05 88888.00 2016-01-12 05:52:50.000 012 12581.20 35.98 54534.07 88888.00 2016-01-12 05:52:50.125 012 12581.12 36.00 54534.07 88888.00 2016-01-12 05:52:50.250 012 12581.10 36.00 54534.10 88888.00 2016-01-12 05:52:50.375 012 12581.10 36.00 54534.07 88888.00 2016-01-12 05:52:50.500 012 12581.05 35.98 54534.07 88888.00 2016-01-12 05:52:50.625 012 12581.15 35.98 54534.05 88888.00 2016-01-12 05:52:50.750 012 12581.12 35.95 54534.05 88888.00 2016-01-12 05:52:50.875 012 12581.10 35.95 54534.05 88888.00 2016-01-12 05:52:51.000 012 12581.08 35.95 54534.03 88888.00 2016-01-12 05:52:51.125 012 12581.02 35.95 54534.07 88888.00 2016-01-12 05:52:51.250 012 12581.00 35.98 54534.10 88888.00 2016-01-12 05:52:51.375 012 12581.02 35.98 54534.07 88888.00 2016-01-12 05:52:51.500 012 12581.08 35.98 54534.07 88888.00 2016-01-12 05:52:51.625 012 12581.17 36.00 54534.07 88888.00 2016-01-12 05:52:51.750 012 12581.17 35.98 54534.05 88888.00 2016-01-12 05:52:51.875 012 12581.17 36.00 54534.07 88888.00 2016-01-12 05:52:52.000 012 12581.15 36.00 54534.07 88888.00 2016-01-12 05:52:52.125 012 12581.15 35.98 54534.10 88888.00 2016-01-12 05:52:52.250 012 12581.10 35.95 54534.07 88888.00 2016-01-12 05:52:52.375 012 12581.12 35.98 54534.07 88888.00 2016-01-12 05:52:52.500 012 12581.15 35.98 54534.05 88888.00 2016-01-12 05:52:52.625 012 12581.17 36.00 54534.07 88888.00 2016-01-12 05:52:52.750 012 12581.15 36.00 54534.07 88888.00 2016-01-12 05:52:52.875 012 12581.12 35.95 54534.05 88888.00 2016-01-12 05:52:53.000 012 12581.12 35.98 54534.07 88888.00 2016-01-12 05:52:53.125 012 12581.10 35.98 54534.07 88888.00 2016-01-12 05:52:53.250 012 12581.12 35.95 54534.10 88888.00 2016-01-12 05:52:53.375 012 12581.17 35.95 54534.10 88888.00 2016-01-12 05:52:53.500 012 12581.15 35.95 54534.07 88888.00 2016-01-12 05:52:53.625 012 12581.05 35.92 54534.07 88888.00 2016-01-12 05:52:53.750 012 12581.02 35.92 54534.10 88888.00 2016-01-12 05:52:53.875 012 12581.00 35.90 54534.10 88888.00 2016-01-12 05:52:54.000 012 12581.05 35.90 54534.12 88888.00 2016-01-12 05:52:54.125 012 12581.10 35.92 54534.07 88888.00 2016-01-12 05:52:54.250 012 12581.05 35.95 54534.07 88888.00 2016-01-12 05:52:54.375 012 12581.10 35.95 54534.12 88888.00 2016-01-12 05:52:54.500 012 12581.08 35.92 54534.12 88888.00 2016-01-12 05:52:54.625 012 12581.12 35.92 54534.10 88888.00 2016-01-12 05:52:54.750 012 12581.08 35.92 54534.07 88888.00 2016-01-12 05:52:54.875 012 12581.02 35.95 54534.07 88888.00 2016-01-12 05:52:55.000 012 12581.00 35.95 54534.05 88888.00 2016-01-12 05:52:55.125 012 12581.02 35.90 54534.07 88888.00 2016-01-12 05:52:55.250 012 12581.05 35.90 54534.10 88888.00 2016-01-12 05:52:55.375 012 12581.10 35.92 54534.10 88888.00 2016-01-12 05:52:55.500 012 12581.10 35.95 54534.07 88888.00 2016-01-12 05:52:55.625 012 12581.05 35.95 54534.05 88888.00 2016-01-12 05:52:55.750 012 12581.02 35.95 54534.05 88888.00 2016-01-12 05:52:55.875 012 12581.02 35.92 54534.05 88888.00 2016-01-12 05:52:56.000 012 12581.05 35.92 54534.03 88888.00 2016-01-12 05:52:56.125 012 12581.10 35.92 54534.07 88888.00 2016-01-12 05:52:56.250 012 12581.02 35.92 54534.07 88888.00 2016-01-12 05:52:56.375 012 12581.00 35.90 54534.07 88888.00 2016-01-12 05:52:56.500 012 12581.02 35.92 54534.05 88888.00 2016-01-12 05:52:56.625 012 12581.00 35.95 54534.07 88888.00 2016-01-12 05:52:56.750 012 12581.05 35.92 54534.07 88888.00 2016-01-12 05:52:56.875 012 12581.08 35.90 54534.05 88888.00 2016-01-12 05:52:57.000 012 12581.08 35.90 54534.05 88888.00 2016-01-12 05:52:57.125 012 12581.08 35.90 54534.07 88888.00 2016-01-12 05:52:57.250 012 12581.12 35.88 54534.07 88888.00 2016-01-12 05:52:57.375 012 12581.17 35.90 54534.05 88888.00 2016-01-12 05:52:57.500 012 12581.10 35.90 54534.05 88888.00 2016-01-12 05:52:57.625 012 12581.08 35.90 54534.05 88888.00 2016-01-12 05:52:57.750 012 12581.12 35.88 54534.05 88888.00 2016-01-12 05:52:57.875 012 12581.17 35.85 54534.05 88888.00 2016-01-12 05:52:58.000 012 12581.23 35.85 54534.05 88888.00 2016-01-12 05:52:58.125 012 12581.27 35.85 54534.07 88888.00 2016-01-12 05:52:58.250 012 12581.20 35.85 54534.10 88888.00 2016-01-12 05:52:58.375 012 12581.20 35.88 54534.07 88888.00 2016-01-12 05:52:58.500 012 12581.17 35.88 54534.05 88888.00 2016-01-12 05:52:58.625 012 12581.23 35.88 54534.07 88888.00 2016-01-12 05:52:58.750 012 12581.27 35.85 54534.07 88888.00 2016-01-12 05:52:58.875 012 12581.25 35.85 54534.07 88888.00 2016-01-12 05:52:59.000 012 12581.25 35.83 54534.07 88888.00 2016-01-12 05:52:59.125 012 12581.20 35.83 54534.10 88888.00 2016-01-12 05:52:59.250 012 12581.20 35.85 54534.12 88888.00 2016-01-12 05:52:59.375 012 12581.23 35.85 54534.12 88888.00 2016-01-12 05:52:59.500 012 12581.15 35.83 54534.12 88888.00 2016-01-12 05:52:59.625 012 12581.17 35.83 54534.12 88888.00 2016-01-12 05:52:59.750 012 12581.20 35.85 54534.12 88888.00 2016-01-12 05:52:59.875 012 12581.17 35.83 54534.12 88888.00 2016-01-12 05:53:00.000 012 12581.15 35.85 54534.07 88888.00 2016-01-12 05:53:00.125 012 12581.10 35.83 54534.05 88888.00 2016-01-12 05:53:00.250 012 12581.10 35.80 54534.07 88888.00 2016-01-12 05:53:00.375 012 12581.15 35.80 54534.07 88888.00 2016-01-12 05:53:00.500 012 12581.12 35.83 54534.07 88888.00 2016-01-12 05:53:00.625 012 12581.15 35.83 54534.07 88888.00 2016-01-12 05:53:00.750 012 12581.17 35.83 54534.07 88888.00 2016-01-12 05:53:00.875 012 12581.15 35.80 54534.10 88888.00 2016-01-12 05:53:01.000 012 12581.15 35.77 54534.10 88888.00 2016-01-12 05:53:01.125 012 12581.17 35.75 54534.07 88888.00 2016-01-12 05:53:01.250 012 12581.12 35.75 54534.07 88888.00 2016-01-12 05:53:01.375 012 12581.15 35.77 54534.05 88888.00 2016-01-12 05:53:01.500 012 12581.20 35.75 54534.07 88888.00 2016-01-12 05:53:01.625 012 12581.27 35.77 54534.07 88888.00 2016-01-12 05:53:01.750 012 12581.27 35.80 54534.10 88888.00 2016-01-12 05:53:01.875 012 12581.25 35.77 54534.12 88888.00 2016-01-12 05:53:02.000 012 12581.17 35.75 54534.07 88888.00 2016-01-12 05:53:02.125 012 12581.20 35.75 54534.12 88888.00 2016-01-12 05:53:02.250 012 12581.17 35.73 54534.07 88888.00 2016-01-12 05:53:02.375 012 12581.23 35.75 54534.07 88888.00 2016-01-12 05:53:02.500 012 12581.17 35.73 54534.10 88888.00 2016-01-12 05:53:02.625 012 12581.15 35.73 54534.10 88888.00 2016-01-12 05:53:02.750 012 12581.20 35.73 54534.12 88888.00 2016-01-12 05:53:02.875 012 12581.20 35.73 54534.10 88888.00 2016-01-12 05:53:03.000 012 12581.25 35.67 54534.05 88888.00 2016-01-12 05:53:03.125 012 12581.23 35.70 54534.10 88888.00 2016-01-12 05:53:03.250 012 12581.17 35.73 54534.12 88888.00 2016-01-12 05:53:03.375 012 12581.17 35.73 54534.10 88888.00 2016-01-12 05:53:03.500 012 12581.17 35.70 54534.12 88888.00 2016-01-12 05:53:03.625 012 12581.17 35.70 54534.10 88888.00 2016-01-12 05:53:03.750 012 12581.17 35.73 54534.07 88888.00 2016-01-12 05:53:03.875 012 12581.23 35.70 54534.10 88888.00 2016-01-12 05:53:04.000 012 12581.23 35.67 54534.07 88888.00 2016-01-12 05:53:04.125 012 12581.20 35.67 54534.10 88888.00 2016-01-12 05:53:04.250 012 12581.25 35.65 54534.12 88888.00 2016-01-12 05:53:04.375 012 12581.38 35.65 54534.12 88888.00 2016-01-12 05:53:04.500 012 12581.38 35.65 54534.10 88888.00 2016-01-12 05:53:04.625 012 12581.30 35.62 54534.07 88888.00 2016-01-12 05:53:04.750 012 12581.25 35.62 54534.07 88888.00 2016-01-12 05:53:04.875 012 12581.33 35.62 54534.07 88888.00 2016-01-12 05:53:05.000 012 12581.33 35.62 54534.05 88888.00 2016-01-12 05:53:05.125 012 12581.42 35.62 54534.10 88888.00 2016-01-12 05:53:05.250 012 12581.38 35.60 54534.10 88888.00 2016-01-12 05:53:05.375 012 12581.35 35.60 54534.10 88888.00 2016-01-12 05:53:05.500 012 12581.33 35.58 54534.07 88888.00 2016-01-12 05:53:05.625 012 12581.23 35.60 54534.05 88888.00 2016-01-12 05:53:05.750 012 12581.23 35.60 54534.05 88888.00 2016-01-12 05:53:05.875 012 12581.25 35.60 54534.03 88888.00 2016-01-12 05:53:06.000 012 12581.33 35.58 54534.03 88888.00 2016-01-12 05:53:06.125 012 12581.35 35.55 54534.05 88888.00 2016-01-12 05:53:06.250 012 12581.33 35.58 54534.05 88888.00 2016-01-12 05:53:06.375 012 12581.35 35.62 54534.07 88888.00 2016-01-12 05:53:06.500 012 12581.38 35.60 54534.05 88888.00 2016-01-12 05:53:06.625 012 12581.35 35.55 54534.03 88888.00 2016-01-12 05:53:06.750 012 12581.30 35.55 54534.05 88888.00 2016-01-12 05:53:06.875 012 12581.35 35.52 54534.03 88888.00 2016-01-12 05:53:07.000 012 12581.38 35.55 54534.05 88888.00 2016-01-12 05:53:07.125 012 12581.33 35.55 54534.03 88888.00 2016-01-12 05:53:07.250 012 12581.27 35.52 54534.07 88888.00 2016-01-12 05:53:07.375 012 12581.38 35.52 54534.05 88888.00 2016-01-12 05:53:07.500 012 12581.40 35.55 54534.03 88888.00 2016-01-12 05:53:07.625 012 12581.35 35.52 54534.00 88888.00 2016-01-12 05:53:07.750 012 12581.38 35.50 54534.03 88888.00 2016-01-12 05:53:07.875 012 12581.40 35.52 54534.00 88888.00 2016-01-12 05:53:08.000 012 12581.38 35.52 54534.00 88888.00 2016-01-12 05:53:08.125 012 12581.38 35.52 54534.00 88888.00 2016-01-12 05:53:08.250 012 12581.35 35.48 54534.03 88888.00 2016-01-12 05:53:08.375 012 12581.40 35.48 54534.00 88888.00 2016-01-12 05:53:08.500 012 12581.45 35.48 54534.03 88888.00 2016-01-12 05:53:08.625 012 12581.48 35.50 54534.05 88888.00 2016-01-12 05:53:08.750 012 12581.40 35.50 54534.05 88888.00 2016-01-12 05:53:08.875 012 12581.38 35.50 54534.05 88888.00 2016-01-12 05:53:09.000 012 12581.42 35.52 54534.03 88888.00 2016-01-12 05:53:09.125 012 12581.45 35.50 54534.03 88888.00 2016-01-12 05:53:09.250 012 12581.45 35.48 54534.05 88888.00 2016-01-12 05:53:09.375 012 12581.50 35.48 54534.03 88888.00 2016-01-12 05:53:09.500 012 12581.52 35.48 54534.07 88888.00 2016-01-12 05:53:09.625 012 12581.48 35.50 54534.05 88888.00 2016-01-12 05:53:09.750 012 12581.50 35.48 54534.05 88888.00 2016-01-12 05:53:09.875 012 12581.55 35.45 54534.03 88888.00 2016-01-12 05:53:10.000 012 12581.52 35.42 54534.03 88888.00 2016-01-12 05:53:10.125 012 12581.50 35.45 54534.05 88888.00 2016-01-12 05:53:10.250 012 12581.45 35.45 54534.03 88888.00 2016-01-12 05:53:10.375 012 12581.48 35.45 54534.03 88888.00 2016-01-12 05:53:10.500 012 12581.42 35.48 54534.05 88888.00 2016-01-12 05:53:10.625 012 12581.42 35.42 54534.05 88888.00 2016-01-12 05:53:10.750 012 12581.48 35.45 54534.03 88888.00 2016-01-12 05:53:10.875 012 12581.52 35.45 54534.00 88888.00 2016-01-12 05:53:11.000 012 12581.48 35.45 54534.00 88888.00 2016-01-12 05:53:11.125 012 12581.42 35.42 54534.00 88888.00 2016-01-12 05:53:11.250 012 12581.42 35.45 54534.00 88888.00 2016-01-12 05:53:11.375 012 12581.48 35.48 54534.05 88888.00 2016-01-12 05:53:11.500 012 12581.48 35.45 54534.05 88888.00 2016-01-12 05:53:11.625 012 12581.50 35.42 54534.05 88888.00 2016-01-12 05:53:11.750 012 12581.52 35.42 54534.05 88888.00 2016-01-12 05:53:11.875 012 12581.55 35.40 54534.03 88888.00 2016-01-12 05:53:12.000 012 12581.55 35.42 54534.00 88888.00 2016-01-12 05:53:12.125 012 12581.52 35.42 54534.03 88888.00 2016-01-12 05:53:12.250 012 12581.52 35.40 54534.03 88888.00 2016-01-12 05:53:12.375 012 12581.55 35.42 54534.03 88888.00 2016-01-12 05:53:12.500 012 12581.48 35.40 54534.03 88888.00 2016-01-12 05:53:12.625 012 12581.50 35.38 54534.00 88888.00 2016-01-12 05:53:12.750 012 12581.52 35.42 54534.03 88888.00 2016-01-12 05:53:12.875 012 12581.42 35.42 54534.03 88888.00 2016-01-12 05:53:13.000 012 12581.40 35.38 54534.00 88888.00 2016-01-12 05:53:13.125 012 12581.42 35.38 54534.00 88888.00 2016-01-12 05:53:13.250 012 12581.40 35.38 54534.03 88888.00 2016-01-12 05:53:13.375 012 12581.45 35.38 54534.03 88888.00 2016-01-12 05:53:13.500 012 12581.48 35.40 54534.03 88888.00 2016-01-12 05:53:13.625 012 12581.48 35.38 54534.05 88888.00 2016-01-12 05:53:13.750 012 12581.45 35.38 54534.03 88888.00 2016-01-12 05:53:13.875 012 12581.50 35.38 54534.03 88888.00 2016-01-12 05:53:14.000 012 12581.52 35.38 54534.00 88888.00 2016-01-12 05:53:14.125 012 12581.48 35.38 54534.00 88888.00 2016-01-12 05:53:14.250 012 12581.48 35.35 54533.97 88888.00 2016-01-12 05:53:14.375 012 12581.52 35.35 54533.97 88888.00 2016-01-12 05:53:14.500 012 12581.52 35.35 54534.00 88888.00 2016-01-12 05:53:14.625 012 12581.55 35.38 54534.00 88888.00 2016-01-12 05:53:14.750 012 12581.52 35.38 54534.03 88888.00 2016-01-12 05:53:14.875 012 12581.55 35.35 54534.00 88888.00 2016-01-12 05:53:15.000 012 12581.55 35.35 54533.97 88888.00 2016-01-12 05:53:15.125 012 12581.55 35.33 54534.05 88888.00 2016-01-12 05:53:15.250 012 12581.52 35.33 54534.05 88888.00 2016-01-12 05:53:15.375 012 12581.55 35.30 54534.03 88888.00 2016-01-12 05:53:15.500 012 12581.58 35.30 54534.00 88888.00 2016-01-12 05:53:15.625 012 12581.60 35.33 54534.03 88888.00 2016-01-12 05:53:15.750 012 12581.52 35.30 54534.03 88888.00 2016-01-12 05:53:15.875 012 12581.50 35.30 54534.03 88888.00 2016-01-12 05:53:16.000 012 12581.58 35.30 54534.03 88888.00 2016-01-12 05:53:16.125 012 12581.58 35.30 54533.97 88888.00 2016-01-12 05:53:16.250 012 12581.48 35.30 54534.00 88888.00 2016-01-12 05:53:16.375 012 12581.52 35.27 54533.97 88888.00 2016-01-12 05:53:16.500 012 12581.55 35.27 54533.97 88888.00 2016-01-12 05:53:16.625 012 12581.52 35.30 54534.03 88888.00 2016-01-12 05:53:16.750 012 12581.52 35.27 54534.05 88888.00 2016-01-12 05:53:16.875 012 12581.52 35.27 54534.05 88888.00 2016-01-12 05:53:17.000 012 12581.58 35.25 54534.05 88888.00 2016-01-12 05:53:17.125 012 12581.58 35.25 54534.03 88888.00 2016-01-12 05:53:17.250 012 12581.52 35.23 54534.00 88888.00 2016-01-12 05:53:17.375 012 12581.55 35.23 54534.00 88888.00 2016-01-12 05:53:17.500 012 12581.50 35.23 54534.03 88888.00 2016-01-12 05:53:17.625 012 12581.52 35.25 54534.03 88888.00 2016-01-12 05:53:17.750 012 12581.55 35.27 54534.03 88888.00 2016-01-12 05:53:17.875 012 12581.52 35.25 54534.03 88888.00 2016-01-12 05:53:18.000 012 12581.58 35.25 54534.00 88888.00 2016-01-12 05:53:18.125 012 12581.60 35.27 54534.00 88888.00 2016-01-12 05:53:18.250 012 12581.52 35.23 54534.00 88888.00 2016-01-12 05:53:18.375 012 12581.58 35.23 54533.97 88888.00 2016-01-12 05:53:18.500 012 12581.58 35.25 54533.95 88888.00 2016-01-12 05:53:18.625 012 12581.58 35.25 54533.95 88888.00 2016-01-12 05:53:18.750 012 12581.60 35.23 54533.97 88888.00 2016-01-12 05:53:18.875 012 12581.60 35.25 54534.00 88888.00 2016-01-12 05:53:19.000 012 12581.62 35.23 54534.00 88888.00 2016-01-12 05:53:19.125 012 12581.62 35.20 54534.00 88888.00 2016-01-12 05:53:19.250 012 12581.55 35.17 54534.00 88888.00 2016-01-12 05:53:19.375 012 12581.60 35.23 54534.03 88888.00 2016-01-12 05:53:19.500 012 12581.58 35.20 54534.00 88888.00 2016-01-12 05:53:19.625 012 12581.58 35.20 54534.00 88888.00 2016-01-12 05:53:19.750 012 12581.58 35.20 54534.00 88888.00 2016-01-12 05:53:19.875 012 12581.60 35.20 54534.03 88888.00 2016-01-12 05:53:20.000 012 12581.60 35.20 54534.00 88888.00 2016-01-12 05:53:20.125 012 12581.58 35.20 54533.97 88888.00 2016-01-12 05:53:20.250 012 12581.52 35.17 54533.97 88888.00 2016-01-12 05:53:20.375 012 12581.52 35.20 54534.03 88888.00 2016-01-12 05:53:20.500 012 12581.58 35.20 54533.97 88888.00 2016-01-12 05:53:20.625 012 12581.62 35.20 54534.00 88888.00 2016-01-12 05:53:20.750 012 12581.60 35.20 54534.00 88888.00 2016-01-12 05:53:20.875 012 12581.55 35.20 54534.00 88888.00 2016-01-12 05:53:21.000 012 12581.52 35.20 54534.03 88888.00 2016-01-12 05:53:21.125 012 12581.58 35.23 54534.05 88888.00 2016-01-12 05:53:21.250 012 12581.60 35.20 54534.00 88888.00 2016-01-12 05:53:21.375 012 12581.65 35.20 54533.97 88888.00 2016-01-12 05:53:21.500 012 12581.60 35.20 54533.97 88888.00 2016-01-12 05:53:21.625 012 12581.60 35.23 54533.97 88888.00 2016-01-12 05:53:21.750 012 12581.55 35.23 54534.00 88888.00 2016-01-12 05:53:21.875 012 12581.58 35.20 54534.00 88888.00 2016-01-12 05:53:22.000 012 12581.55 35.20 54534.03 88888.00 2016-01-12 05:53:22.125 012 12581.52 35.20 54534.03 88888.00 2016-01-12 05:53:22.250 012 12581.55 35.20 54533.97 88888.00 2016-01-12 05:53:22.375 012 12581.58 35.20 54534.00 88888.00 2016-01-12 05:53:22.500 012 12581.52 35.17 54534.00 88888.00 2016-01-12 05:53:22.625 012 12581.55 35.17 54533.97 88888.00 2016-01-12 05:53:22.750 012 12581.55 35.15 54533.97 88888.00 2016-01-12 05:53:22.875 012 12581.55 35.15 54533.97 88888.00 2016-01-12 05:53:23.000 012 12581.52 35.12 54533.95 88888.00 2016-01-12 05:53:23.125 012 12581.55 35.12 54533.97 88888.00 2016-01-12 05:53:23.250 012 12581.58 35.12 54534.00 88888.00 2016-01-12 05:53:23.375 012 12581.55 35.15 54534.00 88888.00 2016-01-12 05:53:23.500 012 12581.58 35.15 54534.00 88888.00 2016-01-12 05:53:23.625 012 12581.58 35.15 54534.00 88888.00 2016-01-12 05:53:23.750 012 12581.55 35.15 54534.00 88888.00 2016-01-12 05:53:23.875 012 12581.55 35.17 54534.00 88888.00 2016-01-12 05:53:24.000 012 12581.58 35.15 54533.97 88888.00 2016-01-12 05:53:24.125 012 12581.65 35.15 54534.00 88888.00 2016-01-12 05:53:24.250 012 12581.65 35.12 54534.00 88888.00 2016-01-12 05:53:24.375 012 12581.62 35.12 54534.00 88888.00 2016-01-12 05:53:24.500 012 12581.58 35.15 54534.03 88888.00 2016-01-12 05:53:24.625 012 12581.60 35.12 54534.00 88888.00 2016-01-12 05:53:24.750 012 12581.60 35.12 54534.00 88888.00 2016-01-12 05:53:24.875 012 12581.55 35.12 54534.00 88888.00 2016-01-12 05:53:25.000 012 12581.58 35.15 54533.97 88888.00 2016-01-12 05:53:25.125 012 12581.62 35.15 54533.97 88888.00 2016-01-12 05:53:25.250 012 12581.58 35.10 54533.95 88888.00 2016-01-12 05:53:25.375 012 12581.55 35.08 54533.95 88888.00 2016-01-12 05:53:25.500 012 12581.60 35.10 54533.95 88888.00 2016-01-12 05:53:25.625 012 12581.67 35.10 54533.97 88888.00 2016-01-12 05:53:25.750 012 12581.70 35.12 54534.00 88888.00 2016-01-12 05:53:25.875 012 12581.62 35.12 54533.97 88888.00 2016-01-12 05:53:26.000 012 12581.60 35.10 54533.95 88888.00 2016-01-12 05:53:26.125 012 12581.60 35.05 54533.97 88888.00 2016-01-12 05:53:26.250 012 12581.58 35.05 54533.95 88888.00 2016-01-12 05:53:26.375 012 12581.65 35.05 54533.97 88888.00 2016-01-12 05:53:26.500 012 12581.67 35.08 54533.97 88888.00 2016-01-12 05:53:26.625 012 12581.67 35.08 54533.97 88888.00 2016-01-12 05:53:26.750 012 12581.67 35.05 54534.00 88888.00 2016-01-12 05:53:26.875 012 12581.67 35.08 54534.00 88888.00 2016-01-12 05:53:27.000 012 12581.65 35.05 54534.00 88888.00 2016-01-12 05:53:27.125 012 12581.65 35.05 54534.00 88888.00 2016-01-12 05:53:27.250 012 12581.62 35.05 54534.00 88888.00 2016-01-12 05:53:27.375 012 12581.75 35.05 54534.00 88888.00 2016-01-12 05:53:27.500 012 12581.75 35.05 54534.00 88888.00 2016-01-12 05:53:27.625 012 12581.75 35.05 54534.03 88888.00 2016-01-12 05:53:27.750 012 12581.73 35.02 54534.00 88888.00 2016-01-12 05:53:27.875 012 12581.65 35.00 54534.00 88888.00 2016-01-12 05:53:28.000 012 12581.62 35.02 54533.97 88888.00 2016-01-12 05:53:28.125 012 12581.65 35.02 54534.00 88888.00 2016-01-12 05:53:28.250 012 12581.67 35.02 54534.00 88888.00 2016-01-12 05:53:28.375 012 12581.75 35.02 54534.03 88888.00 2016-01-12 05:53:28.500 012 12581.67 35.00 54534.00 88888.00 2016-01-12 05:53:28.625 012 12581.62 35.00 54534.00 88888.00 2016-01-12 05:53:28.750 012 12581.62 34.98 54533.97 88888.00 2016-01-12 05:53:28.875 012 12581.60 34.95 54533.97 88888.00 2016-01-12 05:53:29.000 012 12581.60 34.98 54534.03 88888.00 2016-01-12 05:53:29.125 012 12581.62 34.95 54534.00 88888.00 2016-01-12 05:53:29.250 012 12581.65 34.92 54534.00 88888.00 2016-01-12 05:53:29.375 012 12581.65 34.95 54534.00 88888.00 2016-01-12 05:53:29.500 012 12581.60 34.92 54534.00 88888.00 2016-01-12 05:53:29.625 012 12581.62 34.95 54534.03 88888.00 2016-01-12 05:53:29.750 012 12581.73 35.00 54534.00 88888.00 2016-01-12 05:53:29.875 012 12581.77 34.98 54534.00 88888.00 2016-01-12 05:53:30.000 012 12581.73 34.98 54534.00 88888.00 2016-01-12 05:53:30.125 012 12581.67 34.95 54533.97 88888.00 2016-01-12 05:53:30.250 012 12581.65 34.92 54533.97 88888.00 2016-01-12 05:53:30.375 012 12581.70 34.95 54534.00 88888.00 2016-01-12 05:53:30.500 012 12581.67 34.90 54534.00 88888.00 2016-01-12 05:53:30.625 012 12581.67 34.92 54534.00 88888.00 2016-01-12 05:53:30.750 012 12581.67 34.88 54533.95 88888.00 2016-01-12 05:53:30.875 012 12581.67 34.88 54534.00 88888.00 2016-01-12 05:53:31.000 012 12581.67 34.90 54534.00 88888.00 2016-01-12 05:53:31.125 012 12581.70 34.90 54534.00 88888.00 2016-01-12 05:53:31.250 012 12581.75 34.92 54534.00 88888.00 2016-01-12 05:53:31.375 012 12581.80 34.90 54533.97 88888.00 2016-01-12 05:53:31.500 012 12581.85 34.92 54533.97 88888.00 2016-01-12 05:53:31.625 012 12581.85 34.98 54533.97 88888.00 2016-01-12 05:53:31.750 012 12581.80 34.95 54534.00 88888.00 2016-01-12 05:53:31.875 012 12581.75 34.90 54534.00 88888.00 2016-01-12 05:53:32.000 012 12581.77 34.88 54533.97 88888.00 2016-01-12 05:53:32.125 012 12581.83 34.90 54533.95 88888.00 2016-01-12 05:53:32.250 012 12581.75 34.90 54533.97 88888.00 2016-01-12 05:53:32.375 012 12581.77 34.92 54533.97 88888.00 2016-01-12 05:53:32.500 012 12581.70 34.92 54533.97 88888.00 2016-01-12 05:53:32.625 012 12581.70 34.92 54533.97 88888.00 2016-01-12 05:53:32.750 012 12581.70 34.90 54533.97 88888.00 2016-01-12 05:53:32.875 012 12581.67 34.92 54533.97 88888.00 2016-01-12 05:53:33.000 012 12581.73 34.88 54533.97 88888.00 2016-01-12 05:53:33.125 012 12581.77 34.90 54534.00 88888.00 2016-01-12 05:53:33.250 012 12581.75 34.90 54534.00 88888.00 2016-01-12 05:53:33.375 012 12581.70 34.90 54533.97 88888.00 2016-01-12 05:53:33.500 012 12581.73 34.88 54533.97 88888.00 2016-01-12 05:53:33.625 012 12581.77 34.88 54533.97 88888.00 2016-01-12 05:53:33.750 012 12581.75 34.88 54533.95 88888.00 2016-01-12 05:53:33.875 012 12581.77 34.88 54533.95 88888.00 2016-01-12 05:53:34.000 012 12581.73 34.88 54533.95 88888.00 2016-01-12 05:53:34.125 012 12581.73 34.85 54534.00 88888.00 2016-01-12 05:53:34.250 012 12581.73 34.88 54533.97 88888.00 2016-01-12 05:53:34.375 012 12581.67 34.85 54533.95 88888.00 2016-01-12 05:53:34.500 012 12581.65 34.88 54533.97 88888.00 2016-01-12 05:53:34.625 012 12581.62 34.90 54533.97 88888.00 2016-01-12 05:53:34.750 012 12581.65 34.88 54533.95 88888.00 2016-01-12 05:53:34.875 012 12581.70 34.88 54533.95 88888.00 2016-01-12 05:53:35.000 012 12581.75 34.90 54533.95 88888.00 2016-01-12 05:53:35.125 012 12581.75 34.83 54533.97 88888.00 2016-01-12 05:53:35.250 012 12581.67 34.80 54533.97 88888.00 2016-01-12 05:53:35.375 012 12581.65 34.88 54533.97 88888.00 2016-01-12 05:53:35.500 012 12581.67 34.85 54533.95 88888.00 2016-01-12 05:53:35.625 012 12581.70 34.80 54533.95 88888.00 2016-01-12 05:53:35.750 012 12581.73 34.80 54533.95 88888.00 2016-01-12 05:53:35.875 012 12581.67 34.85 54533.97 88888.00 2016-01-12 05:53:36.000 012 12581.67 34.85 54533.97 88888.00 2016-01-12 05:53:36.125 012 12581.70 34.85 54533.95 88888.00 2016-01-12 05:53:36.250 012 12581.67 34.83 54533.97 88888.00 2016-01-12 05:53:36.375 012 12581.70 34.83 54533.97 88888.00 2016-01-12 05:53:36.500 012 12581.65 34.77 54533.97 88888.00 2016-01-12 05:53:36.625 012 12581.70 34.80 54533.95 88888.00 2016-01-12 05:53:36.750 012 12581.70 34.80 54533.95 88888.00 2016-01-12 05:53:36.875 012 12581.73 34.75 54533.97 88888.00 2016-01-12 05:53:37.000 012 12581.75 34.77 54533.97 88888.00 2016-01-12 05:53:37.125 012 12581.77 34.80 54533.97 88888.00 2016-01-12 05:53:37.250 012 12581.80 34.75 54533.97 88888.00 2016-01-12 05:53:37.375 012 12581.83 34.80 54533.97 88888.00 2016-01-12 05:53:37.500 012 12581.85 34.83 54533.97 88888.00 2016-01-12 05:53:37.625 012 12581.80 34.80 54533.97 88888.00 2016-01-12 05:53:37.750 012 12581.75 34.77 54533.97 88888.00 2016-01-12 05:53:37.875 012 12581.70 34.75 54533.97 88888.00 2016-01-12 05:53:38.000 012 12581.80 34.77 54533.97 88888.00 2016-01-12 05:53:38.125 012 12581.88 34.80 54533.97 88888.00 2016-01-12 05:53:38.250 012 12581.83 34.77 54533.97 88888.00 2016-01-12 05:53:38.375 012 12581.83 34.77 54533.97 88888.00 2016-01-12 05:53:38.500 012 12581.83 34.77 54533.97 88888.00 2016-01-12 05:53:38.625 012 12581.88 34.77 54533.95 88888.00 2016-01-12 05:53:38.750 012 12581.92 34.77 54533.95 88888.00 2016-01-12 05:53:38.875 012 12581.92 34.77 54533.97 88888.00 2016-01-12 05:53:39.000 012 12581.95 34.77 54533.95 88888.00 2016-01-12 05:53:39.125 012 12581.88 34.80 54533.95 88888.00 2016-01-12 05:53:39.250 012 12581.85 34.77 54534.00 88888.00 2016-01-12 05:53:39.375 012 12581.85 34.77 54533.97 88888.00 2016-01-12 05:53:39.500 012 12581.85 34.75 54533.97 88888.00 2016-01-12 05:53:39.625 012 12581.85 34.73 54533.95 88888.00 2016-01-12 05:53:39.750 012 12581.77 34.75 54533.95 88888.00 2016-01-12 05:53:39.875 012 12581.75 34.77 54533.95 88888.00 2016-01-12 05:53:40.000 012 12581.75 34.75 54533.95 88888.00 2016-01-12 05:53:40.125 012 12581.80 34.70 54533.95 88888.00 2016-01-12 05:53:40.250 012 12581.77 34.70 54533.95 88888.00 2016-01-12 05:53:40.375 012 12581.80 34.75 54533.95 88888.00 2016-01-12 05:53:40.500 012 12581.77 34.77 54533.97 88888.00 2016-01-12 05:53:40.625 012 12581.80 34.75 54534.00 88888.00 2016-01-12 05:53:40.750 012 12581.85 34.77 54534.00 88888.00 2016-01-12 05:53:40.875 012 12581.83 34.73 54533.95 88888.00 2016-01-12 05:53:41.000 012 12581.85 34.75 54533.95 88888.00 2016-01-12 05:53:41.125 012 12581.88 34.77 54533.97 88888.00 2016-01-12 05:53:41.250 012 12581.77 34.73 54533.97 88888.00 2016-01-12 05:53:41.375 012 12581.85 34.73 54533.95 88888.00 2016-01-12 05:53:41.500 012 12581.92 34.73 54533.97 88888.00 2016-01-12 05:53:41.625 012 12581.95 34.75 54534.00 88888.00 2016-01-12 05:53:41.750 012 12581.95 34.73 54534.00 88888.00 2016-01-12 05:53:41.875 012 12581.90 34.73 54533.97 88888.00 2016-01-12 05:53:42.000 012 12581.83 34.70 54533.95 88888.00 2016-01-12 05:53:42.125 012 12581.85 34.70 54533.95 88888.00 2016-01-12 05:53:42.250 012 12581.88 34.70 54533.97 88888.00 2016-01-12 05:53:42.375 012 12581.85 34.75 54534.00 88888.00 2016-01-12 05:53:42.500 012 12581.80 34.70 54533.97 88888.00 2016-01-12 05:53:42.625 012 12581.88 34.67 54533.95 88888.00 2016-01-12 05:53:42.750 012 12581.92 34.67 54533.95 88888.00 2016-01-12 05:53:42.875 012 12581.90 34.67 54533.97 88888.00 2016-01-12 05:53:43.000 012 12581.90 34.67 54533.97 88888.00 2016-01-12 05:53:43.125 012 12581.90 34.67 54533.97 88888.00 2016-01-12 05:53:43.250 012 12581.88 34.70 54534.00 88888.00 2016-01-12 05:53:43.375 012 12581.90 34.67 54533.97 88888.00 2016-01-12 05:53:43.500 012 12581.92 34.67 54533.97 88888.00 2016-01-12 05:53:43.625 012 12581.90 34.67 54533.95 88888.00 2016-01-12 05:53:43.750 012 12581.88 34.70 54533.97 88888.00 2016-01-12 05:53:43.875 012 12581.90 34.73 54534.00 88888.00 2016-01-12 05:53:44.000 012 12581.88 34.70 54534.00 88888.00 2016-01-12 05:53:44.125 012 12581.90 34.62 54533.97 88888.00 2016-01-12 05:53:44.250 012 12581.85 34.62 54533.97 88888.00 2016-01-12 05:53:44.375 012 12581.83 34.70 54534.00 88888.00 2016-01-12 05:53:44.500 012 12581.77 34.73 54534.00 88888.00 2016-01-12 05:53:44.625 012 12581.77 34.67 54534.00 88888.00 2016-01-12 05:53:44.750 012 12581.77 34.62 54534.00 88888.00 2016-01-12 05:53:44.875 012 12581.77 34.65 54533.97 88888.00 2016-01-12 05:53:45.000 012 12581.77 34.67 54533.97 88888.00 2016-01-12 05:53:45.125 012 12581.73 34.67 54533.97 88888.00 2016-01-12 05:53:45.250 012 12581.73 34.67 54534.00 88888.00 2016-01-12 05:53:45.375 012 12581.85 34.67 54534.00 88888.00 2016-01-12 05:53:45.500 012 12581.90 34.67 54533.97 88888.00 2016-01-12 05:53:45.625 012 12581.83 34.65 54533.97 88888.00 2016-01-12 05:53:45.750 012 12581.75 34.67 54534.00 88888.00 2016-01-12 05:53:45.875 012 12581.73 34.65 54534.00 88888.00 2016-01-12 05:53:46.000 012 12581.73 34.62 54533.97 88888.00 2016-01-12 05:53:46.125 012 12581.73 34.62 54533.97 88888.00 2016-01-12 05:53:46.250 012 12581.73 34.65 54534.00 88888.00 2016-01-12 05:53:46.375 012 12581.73 34.67 54534.00 88888.00 2016-01-12 05:53:46.500 012 12581.73 34.67 54534.00 88888.00 2016-01-12 05:53:46.625 012 12581.77 34.65 54533.97 88888.00 2016-01-12 05:53:46.750 012 12581.73 34.62 54533.97 88888.00 2016-01-12 05:53:46.875 012 12581.73 34.60 54534.00 88888.00 2016-01-12 05:53:47.000 012 12581.75 34.62 54534.00 88888.00 2016-01-12 05:53:47.125 012 12581.75 34.62 54534.00 88888.00 2016-01-12 05:53:47.250 012 12581.62 34.60 54534.00 88888.00 2016-01-12 05:53:47.375 012 12581.65 34.60 54534.00 88888.00 2016-01-12 05:53:47.500 012 12581.65 34.60 54533.97 88888.00 2016-01-12 05:53:47.625 012 12581.65 34.60 54533.97 88888.00 2016-01-12 05:53:47.750 012 12581.65 34.62 54533.95 88888.00 2016-01-12 05:53:47.875 012 12581.65 34.60 54533.95 88888.00 2016-01-12 05:53:48.000 012 12581.70 34.60 54533.95 88888.00 2016-01-12 05:53:48.125 012 12581.70 34.60 54533.97 88888.00 2016-01-12 05:53:48.250 012 12581.67 34.60 54534.00 88888.00 2016-01-12 05:53:48.375 012 12581.70 34.60 54533.95 88888.00 2016-01-12 05:53:48.500 012 12581.70 34.62 54533.95 88888.00 2016-01-12 05:53:48.625 012 12581.70 34.60 54533.97 88888.00 2016-01-12 05:53:48.750 012 12581.70 34.58 54533.97 88888.00 2016-01-12 05:53:48.875 012 12581.73 34.58 54534.00 88888.00 2016-01-12 05:53:49.000 012 12581.73 34.58 54534.00 88888.00 2016-01-12 05:53:49.125 012 12581.67 34.60 54534.00 88888.00 2016-01-12 05:53:49.250 012 12581.67 34.55 54534.00 88888.00 2016-01-12 05:53:49.375 012 12581.70 34.55 54533.97 88888.00 2016-01-12 05:53:49.500 012 12581.62 34.55 54533.97 88888.00 2016-01-12 05:53:49.625 012 12581.62 34.55 54534.00 88888.00 2016-01-12 05:53:49.750 012 12581.73 34.58 54533.97 88888.00 2016-01-12 05:53:49.875 012 12581.75 34.55 54534.00 88888.00 2016-01-12 05:53:50.000 012 12581.70 34.55 54534.00 88888.00 2016-01-12 05:53:50.125 012 12581.73 34.58 54534.03 88888.00 2016-01-12 05:53:50.250 012 12581.73 34.55 54534.03 88888.00 2016-01-12 05:53:50.375 012 12581.75 34.55 54534.05 88888.00 2016-01-12 05:53:50.500 012 12581.75 34.52 54534.03 88888.00 2016-01-12 05:53:50.625 012 12581.75 34.55 54534.00 88888.00 2016-01-12 05:53:50.750 012 12581.80 34.52 54533.97 88888.00 2016-01-12 05:53:50.875 012 12581.73 34.48 54534.00 88888.00 2016-01-12 05:53:51.000 012 12581.70 34.48 54534.03 88888.00 2016-01-12 05:53:51.125 012 12581.70 34.50 54534.03 88888.00 2016-01-12 05:53:51.250 012 12581.67 34.50 54534.03 88888.00 2016-01-12 05:53:51.375 012 12581.65 34.52 54533.97 88888.00 2016-01-12 05:53:51.500 012 12581.65 34.50 54533.97 88888.00 2016-01-12 05:53:51.625 012 12581.62 34.50 54533.97 88888.00 2016-01-12 05:53:51.750 012 12581.62 34.48 54534.00 88888.00 2016-01-12 05:53:51.875 012 12581.62 34.48 54534.03 88888.00 2016-01-12 05:53:52.000 012 12581.65 34.48 54534.03 88888.00 2016-01-12 05:53:52.125 012 12581.67 34.50 54534.03 88888.00 2016-01-12 05:53:52.250 012 12581.58 34.48 54534.03 88888.00 2016-01-12 05:53:52.375 012 12581.62 34.48 54534.03 88888.00 2016-01-12 05:53:52.500 012 12581.65 34.50 54534.00 88888.00 2016-01-12 05:53:52.625 012 12581.62 34.50 54534.00 88888.00 2016-01-12 05:53:52.750 012 12581.65 34.50 54534.00 88888.00 2016-01-12 05:53:52.875 012 12581.65 34.48 54534.03 88888.00 2016-01-12 05:53:53.000 012 12581.67 34.50 54534.00 88888.00 2016-01-12 05:53:53.125 012 12581.70 34.50 54534.00 88888.00 2016-01-12 05:53:53.250 012 12581.60 34.48 54534.03 88888.00 2016-01-12 05:53:53.375 012 12581.67 34.48 54534.00 88888.00 2016-01-12 05:53:53.500 012 12581.73 34.48 54534.00 88888.00 2016-01-12 05:53:53.625 012 12581.67 34.48 54534.03 88888.00 2016-01-12 05:53:53.750 012 12581.65 34.48 54534.00 88888.00 2016-01-12 05:53:53.875 012 12581.62 34.45 54534.03 88888.00 2016-01-12 05:53:54.000 012 12581.62 34.42 54534.03 88888.00 2016-01-12 05:53:54.125 012 12581.62 34.42 54534.03 88888.00 2016-01-12 05:53:54.250 012 12581.58 34.45 54534.03 88888.00 2016-01-12 05:53:54.375 012 12581.62 34.42 54534.03 88888.00 2016-01-12 05:53:54.500 012 12581.67 34.42 54534.05 88888.00 2016-01-12 05:53:54.625 012 12581.65 34.42 54534.07 88888.00 2016-01-12 05:53:54.750 012 12581.67 34.42 54534.05 88888.00 2016-01-12 05:53:54.875 012 12581.62 34.45 54534.00 88888.00 2016-01-12 05:53:55.000 012 12581.62 34.40 54534.00 88888.00 2016-01-12 05:53:55.125 012 12581.62 34.38 54534.00 88888.00 2016-01-12 05:53:55.250 012 12581.55 34.35 54534.03 88888.00 2016-01-12 05:53:55.375 012 12581.55 34.38 54534.03 88888.00 2016-01-12 05:53:55.500 012 12581.58 34.38 54533.97 88888.00 2016-01-12 05:53:55.625 012 12581.60 34.38 54534.03 88888.00 2016-01-12 05:53:55.750 012 12581.65 34.38 54534.03 88888.00 2016-01-12 05:53:55.875 012 12581.65 34.35 54534.05 88888.00 2016-01-12 05:53:56.000 012 12581.65 34.38 54534.00 88888.00 2016-01-12 05:53:56.125 012 12581.67 34.35 54534.00 88888.00 2016-01-12 05:53:56.250 012 12581.62 34.33 54534.03 88888.00 2016-01-12 05:53:56.375 012 12581.70 34.33 54534.03 88888.00 2016-01-12 05:53:56.500 012 12581.67 34.33 54534.05 88888.00 2016-01-12 05:53:56.625 012 12581.62 34.38 54534.07 88888.00 2016-01-12 05:53:56.750 012 12581.62 34.38 54534.05 88888.00 2016-01-12 05:53:56.875 012 12581.62 34.38 54534.05 88888.00 2016-01-12 05:53:57.000 012 12581.60 34.35 54534.03 88888.00 2016-01-12 05:53:57.125 012 12581.60 34.35 54534.03 88888.00 2016-01-12 05:53:57.250 012 12581.58 34.35 54534.05 88888.00 2016-01-12 05:53:57.375 012 12581.62 34.35 54534.03 88888.00 2016-01-12 05:53:57.500 012 12581.65 34.35 54534.03 88888.00 2016-01-12 05:53:57.625 012 12581.67 34.33 54534.05 88888.00 2016-01-12 05:53:57.750 012 12581.65 34.33 54534.05 88888.00 2016-01-12 05:53:57.875 012 12581.62 34.33 54534.05 88888.00 2016-01-12 05:53:58.000 012 12581.62 34.35 54534.05 88888.00 2016-01-12 05:53:58.125 012 12581.62 34.35 54534.03 88888.00 2016-01-12 05:53:58.250 012 12581.62 34.33 54534.05 88888.00 2016-01-12 05:53:58.375 012 12581.62 34.33 54534.05 88888.00 2016-01-12 05:53:58.500 012 12581.60 34.33 54534.03 88888.00 2016-01-12 05:53:58.625 012 12581.65 34.33 54534.00 88888.00 2016-01-12 05:53:58.750 012 12581.67 34.35 54534.03 88888.00 2016-01-12 05:53:58.875 012 12581.62 34.35 54534.05 88888.00 2016-01-12 05:53:59.000 012 12581.62 34.33 54534.03 88888.00 2016-01-12 05:53:59.125 012 12581.60 34.33 54534.03 88888.00 2016-01-12 05:53:59.250 012 12581.58 34.30 54534.05 88888.00 2016-01-12 05:53:59.375 012 12581.62 34.27 54534.03 88888.00 2016-01-12 05:53:59.500 012 12581.67 34.33 54534.00 88888.00 2016-01-12 05:53:59.625 012 12581.65 34.30 54534.00 88888.00 2016-01-12 05:53:59.750 012 12581.60 34.27 54534.00 88888.00 2016-01-12 05:53:59.875 012 12581.60 34.25 54534.00 88888.00 2016-01-12 05:54:00.000 012 12581.62 34.25 54534.00 88888.00 2016-01-12 05:54:00.125 012 12581.60 34.27 54534.05 88888.00 2016-01-12 05:54:00.250 012 12581.62 34.30 54534.03 88888.00 2016-01-12 05:54:00.375 012 12581.62 34.30 54534.03 88888.00 2016-01-12 05:54:00.500 012 12581.60 34.30 54534.03 88888.00 2016-01-12 05:54:00.625 012 12581.58 34.27 54534.00 88888.00 2016-01-12 05:54:00.750 012 12581.58 34.27 54534.03 88888.00 2016-01-12 05:54:00.875 012 12581.65 34.30 54534.00 88888.00 2016-01-12 05:54:01.000 012 12581.70 34.30 54534.03 88888.00 2016-01-12 05:54:01.125 012 12581.65 34.27 54534.03 88888.00 2016-01-12 05:54:01.250 012 12581.62 34.25 54534.03 88888.00 2016-01-12 05:54:01.375 012 12581.62 34.27 54534.00 88888.00 2016-01-12 05:54:01.500 012 12581.58 34.25 54534.00 88888.00 2016-01-12 05:54:01.625 012 12581.60 34.27 54534.03 88888.00 2016-01-12 05:54:01.750 012 12581.65 34.30 54534.03 88888.00 2016-01-12 05:54:01.875 012 12581.67 34.30 54534.00 88888.00 2016-01-12 05:54:02.000 012 12581.67 34.33 54533.97 88888.00 2016-01-12 05:54:02.125 012 12581.65 34.33 54533.97 88888.00 2016-01-12 05:54:02.250 012 12581.58 34.27 54534.00 88888.00 2016-01-12 05:54:02.375 012 12581.60 34.27 54533.97 88888.00 2016-01-12 05:54:02.500 012 12581.60 34.27 54534.00 88888.00 2016-01-12 05:54:02.625 012 12581.62 34.30 54533.97 88888.00 2016-01-12 05:54:02.750 012 12581.67 34.30 54534.00 88888.00 2016-01-12 05:54:02.875 012 12581.65 34.25 54534.00 88888.00 2016-01-12 05:54:03.000 012 12581.58 34.25 54534.00 88888.00 2016-01-12 05:54:03.125 012 12581.58 34.25 54534.03 88888.00 2016-01-12 05:54:03.250 012 12581.55 34.27 54534.00 88888.00 2016-01-12 05:54:03.375 012 12581.60 34.30 54533.97 88888.00 2016-01-12 05:54:03.500 012 12581.62 34.30 54534.00 88888.00 2016-01-12 05:54:03.625 012 12581.62 34.30 54534.00 88888.00 2016-01-12 05:54:03.750 012 12581.60 34.30 54534.00 88888.00 2016-01-12 05:54:03.875 012 12581.58 34.30 54534.00 88888.00 2016-01-12 05:54:04.000 012 12581.55 34.30 54534.00 88888.00 2016-01-12 05:54:04.125 012 12581.55 34.25 54534.03 88888.00 2016-01-12 05:54:04.250 012 12581.55 34.25 54534.00 88888.00 2016-01-12 05:54:04.375 012 12581.60 34.25 54534.00 88888.00 2016-01-12 05:54:04.500 012 12581.55 34.30 54534.00 88888.00 2016-01-12 05:54:04.625 012 12581.60 34.33 54534.03 88888.00 2016-01-12 05:54:04.750 012 12581.67 34.30 54534.00 88888.00 2016-01-12 05:54:04.875 012 12581.67 34.27 54534.03 88888.00 2016-01-12 05:54:05.000 012 12581.70 34.27 54534.00 88888.00 2016-01-12 05:54:05.125 012 12581.67 34.27 54534.00 88888.00 2016-01-12 05:54:05.250 012 12581.67 34.25 54534.00 88888.00 2016-01-12 05:54:05.375 012 12581.70 34.25 54534.00 88888.00 2016-01-12 05:54:05.500 012 12581.70 34.25 54534.00 88888.00 2016-01-12 05:54:05.625 012 12581.67 34.25 54534.00 88888.00 2016-01-12 05:54:05.750 012 12581.67 34.25 54534.00 88888.00 2016-01-12 05:54:05.875 012 12581.65 34.25 54533.97 88888.00 2016-01-12 05:54:06.000 012 12581.67 34.27 54533.95 88888.00 2016-01-12 05:54:06.125 012 12581.73 34.30 54534.00 88888.00 2016-01-12 05:54:06.250 012 12581.67 34.30 54534.00 88888.00 2016-01-12 05:54:06.375 012 12581.62 34.30 54534.00 88888.00 2016-01-12 05:54:06.500 012 12581.62 34.27 54534.00 88888.00 2016-01-12 05:54:06.625 012 12581.67 34.30 54534.00 88888.00 2016-01-12 05:54:06.750 012 12581.70 34.30 54534.00 88888.00 2016-01-12 05:54:06.875 012 12581.75 34.30 54533.97 88888.00 2016-01-12 05:54:07.000 012 12581.70 34.33 54534.00 88888.00 2016-01-12 05:54:07.125 012 12581.67 34.27 54534.00 88888.00 2016-01-12 05:54:07.250 012 12581.65 34.25 54534.03 88888.00 2016-01-12 05:54:07.375 012 12581.73 34.25 54534.03 88888.00 2016-01-12 05:54:07.500 012 12581.75 34.30 54534.03 88888.00 2016-01-12 05:54:07.625 012 12581.70 34.30 54534.03 88888.00 2016-01-12 05:54:07.750 012 12581.75 34.30 54534.03 88888.00 2016-01-12 05:54:07.875 012 12581.80 34.27 54534.03 88888.00 2016-01-12 05:54:08.000 012 12581.77 34.27 54534.00 88888.00 2016-01-12 05:54:08.125 012 12581.73 34.33 54534.00 88888.00 2016-01-12 05:54:08.250 012 12581.67 34.33 54534.03 88888.00 2016-01-12 05:54:08.375 012 12581.73 34.35 54534.00 88888.00 2016-01-12 05:54:08.500 012 12581.75 34.30 54534.00 88888.00 2016-01-12 05:54:08.625 012 12581.67 34.27 54533.97 88888.00 2016-01-12 05:54:08.750 012 12581.70 34.27 54533.97 88888.00 2016-01-12 05:54:08.875 012 12581.70 34.25 54534.00 88888.00 2016-01-12 05:54:09.000 012 12581.70 34.23 54533.97 88888.00 2016-01-12 05:54:09.125 012 12581.70 34.25 54534.00 88888.00 2016-01-12 05:54:09.250 012 12581.67 34.25 54534.00 88888.00 2016-01-12 05:54:09.375 012 12581.67 34.27 54533.97 88888.00 2016-01-12 05:54:09.500 012 12581.70 34.30 54533.97 88888.00 2016-01-12 05:54:09.625 012 12581.77 34.30 54533.97 88888.00 2016-01-12 05:54:09.750 012 12581.73 34.27 54533.97 88888.00 2016-01-12 05:54:09.875 012 12581.67 34.30 54533.97 88888.00 2016-01-12 05:54:10.000 012 12581.70 34.27 54533.97 88888.00 2016-01-12 05:54:10.125 012 12581.65 34.20 54533.97 88888.00 2016-01-12 05:54:10.250 012 12581.65 34.20 54534.00 88888.00 2016-01-12 05:54:10.375 012 12581.65 34.25 54534.00 88888.00 2016-01-12 05:54:10.500 012 12581.60 34.27 54533.97 88888.00 2016-01-12 05:54:10.625 012 12581.62 34.27 54534.00 88888.00 2016-01-12 05:54:10.750 012 12581.62 34.25 54534.00 88888.00 2016-01-12 05:54:10.875 012 12581.60 34.23 54533.97 88888.00 2016-01-12 05:54:11.000 012 12581.60 34.20 54533.97 88888.00 2016-01-12 05:54:11.125 012 12581.58 34.20 54534.00 88888.00 2016-01-12 05:54:11.250 012 12581.58 34.15 54533.97 88888.00 2016-01-12 05:54:11.375 012 12581.60 34.15 54533.97 88888.00 2016-01-12 05:54:11.500 012 12581.60 34.20 54534.03 88888.00 2016-01-12 05:54:11.625 012 12581.62 34.23 54534.00 88888.00 2016-01-12 05:54:11.750 012 12581.65 34.23 54534.00 88888.00 2016-01-12 05:54:11.875 012 12581.60 34.23 54534.00 88888.00 2016-01-12 05:54:12.000 012 12581.58 34.20 54534.00 88888.00 2016-01-12 05:54:12.125 012 12581.62 34.25 54533.97 88888.00 2016-01-12 05:54:12.250 012 12581.58 34.23 54534.00 88888.00 2016-01-12 05:54:12.375 012 12581.60 34.25 54534.00 88888.00 2016-01-12 05:54:12.500 012 12581.67 34.23 54534.00 88888.00 2016-01-12 05:54:12.625 012 12581.73 34.23 54533.97 88888.00 2016-01-12 05:54:12.750 012 12581.67 34.23 54534.00 88888.00 2016-01-12 05:54:12.875 012 12581.62 34.23 54534.00 88888.00 2016-01-12 05:54:13.000 012 12581.67 34.17 54533.97 88888.00 2016-01-12 05:54:13.125 012 12581.65 34.20 54533.97 88888.00 2016-01-12 05:54:13.250 012 12581.60 34.20 54534.00 88888.00 2016-01-12 05:54:13.375 012 12581.65 34.20 54533.95 88888.00 2016-01-12 05:54:13.500 012 12581.70 34.17 54533.95 88888.00 2016-01-12 05:54:13.625 012 12581.75 34.20 54533.95 88888.00 2016-01-12 05:54:13.750 012 12581.70 34.23 54533.97 88888.00 2016-01-12 05:54:13.875 012 12581.65 34.20 54533.97 88888.00 2016-01-12 05:54:14.000 012 12581.65 34.20 54533.95 88888.00 2016-01-12 05:54:14.125 012 12581.67 34.20 54533.95 88888.00 2016-01-12 05:54:14.250 012 12581.77 34.20 54533.95 88888.00 2016-01-12 05:54:14.375 012 12581.75 34.20 54533.95 88888.00 2016-01-12 05:54:14.500 012 12581.65 34.17 54533.97 88888.00 2016-01-12 05:54:14.625 012 12581.60 34.20 54534.00 88888.00 2016-01-12 05:54:14.750 012 12581.62 34.17 54533.97 88888.00 2016-01-12 05:54:14.875 012 12581.65 34.17 54533.97 88888.00 2016-01-12 05:54:15.000 012 12581.65 34.17 54533.95 88888.00 2016-01-12 05:54:15.125 012 12581.65 34.20 54533.95 88888.00 2016-01-12 05:54:15.250 012 12581.58 34.20 54533.97 88888.00 2016-01-12 05:54:15.375 012 12581.58 34.17 54533.95 88888.00 2016-01-12 05:54:15.500 012 12581.62 34.15 54533.95 88888.00 2016-01-12 05:54:15.625 012 12581.65 34.15 54533.97 88888.00 2016-01-12 05:54:15.750 012 12581.62 34.17 54533.95 88888.00 2016-01-12 05:54:15.875 012 12581.60 34.17 54534.00 88888.00 2016-01-12 05:54:16.000 012 12581.55 34.15 54533.97 88888.00 2016-01-12 05:54:16.125 012 12581.55 34.12 54533.97 88888.00 2016-01-12 05:54:16.250 012 12581.52 34.12 54533.97 88888.00 2016-01-12 05:54:16.375 012 12581.58 34.15 54534.00 88888.00 2016-01-12 05:54:16.500 012 12581.55 34.12 54533.97 88888.00 2016-01-12 05:54:16.625 012 12581.52 34.10 54533.95 88888.00 2016-01-12 05:54:16.750 012 12581.52 34.12 54534.00 88888.00 2016-01-12 05:54:16.875 012 12581.58 34.15 54533.97 88888.00 2016-01-12 05:54:17.000 012 12581.60 34.17 54534.00 88888.00 2016-01-12 05:54:17.125 012 12581.58 34.12 54533.97 88888.00 2016-01-12 05:54:17.250 012 12581.58 34.10 54533.97 88888.00 2016-01-12 05:54:17.375 012 12581.60 34.12 54533.95 88888.00 2016-01-12 05:54:17.500 012 12581.60 34.10 54533.97 88888.00 2016-01-12 05:54:17.625 012 12581.60 34.08 54533.97 88888.00 2016-01-12 05:54:17.750 012 12581.60 34.10 54533.97 88888.00 2016-01-12 05:54:17.875 012 12581.58 34.12 54533.97 88888.00 2016-01-12 05:54:18.000 012 12581.58 34.10 54533.95 88888.00 2016-01-12 05:54:18.125 012 12581.52 34.10 54533.95 88888.00 2016-01-12 05:54:18.250 012 12581.48 34.08 54533.97 88888.00 2016-01-12 05:54:18.375 012 12581.58 34.10 54534.00 88888.00 2016-01-12 05:54:18.500 012 12581.58 34.10 54534.00 88888.00 2016-01-12 05:54:18.625 012 12581.55 34.10 54533.97 88888.00 2016-01-12 05:54:18.750 012 12581.60 34.10 54533.97 88888.00 2016-01-12 05:54:18.875 012 12581.62 34.08 54533.97 88888.00 2016-01-12 05:54:19.000 012 12581.60 34.08 54533.95 88888.00 2016-01-12 05:54:19.125 012 12581.58 34.05 54533.97 88888.00 2016-01-12 05:54:19.250 012 12581.52 34.02 54533.95 88888.00 2016-01-12 05:54:19.375 012 12581.50 34.08 54533.95 88888.00 2016-01-12 05:54:19.500 012 12581.48 34.08 54533.95 88888.00 2016-01-12 05:54:19.625 012 12581.55 34.05 54533.93 88888.00 2016-01-12 05:54:19.750 012 12581.52 34.02 54533.95 88888.00 2016-01-12 05:54:19.875 012 12581.50 34.08 54533.95 88888.00 2016-01-12 05:54:20.000 012 12581.52 34.08 54533.95 88888.00 2016-01-12 05:54:20.125 012 12581.48 34.10 54533.95 88888.00 2016-01-12 05:54:20.250 012 12581.48 34.08 54533.95 88888.00 2016-01-12 05:54:20.375 012 12581.55 34.08 54533.90 88888.00 2016-01-12 05:54:20.500 012 12581.55 34.08 54533.93 88888.00 2016-01-12 05:54:20.625 012 12581.58 34.05 54533.93 88888.00 2016-01-12 05:54:20.750 012 12581.55 34.08 54533.93 88888.00 2016-01-12 05:54:20.875 012 12581.55 34.08 54533.93 88888.00 2016-01-12 05:54:21.000 012 12581.58 34.05 54533.93 88888.00 2016-01-12 05:54:21.125 012 12581.60 34.08 54533.95 88888.00 2016-01-12 05:54:21.250 012 12581.58 34.05 54533.97 88888.00 2016-01-12 05:54:21.375 012 12581.58 34.05 54533.95 88888.00 2016-01-12 05:54:21.500 012 12581.60 34.05 54533.93 88888.00 2016-01-12 05:54:21.625 012 12581.60 34.02 54533.93 88888.00 2016-01-12 05:54:21.750 012 12581.50 34.05 54533.93 88888.00 2016-01-12 05:54:21.875 012 12581.52 34.05 54533.93 88888.00 2016-01-12 05:54:22.000 012 12581.52 34.05 54533.93 88888.00 2016-01-12 05:54:22.125 012 12581.52 34.02 54533.95 88888.00 2016-01-12 05:54:22.250 012 12581.50 34.00 54533.93 88888.00 2016-01-12 05:54:22.375 012 12581.52 33.98 54533.93 88888.00 2016-01-12 05:54:22.500 012 12581.45 33.98 54533.95 88888.00 2016-01-12 05:54:22.625 012 12581.48 34.00 54533.93 88888.00 2016-01-12 05:54:22.750 012 12581.48 34.02 54533.93 88888.00 2016-01-12 05:54:22.875 012 12581.48 34.00 54533.93 88888.00 2016-01-12 05:54:23.000 012 12581.58 33.98 54533.95 88888.00 2016-01-12 05:54:23.125 012 12581.58 33.95 54533.93 88888.00 2016-01-12 05:54:23.250 012 12581.52 33.90 54533.93 88888.00 2016-01-12 05:54:23.375 012 12581.58 33.92 54533.90 88888.00 2016-01-12 05:54:23.500 012 12581.52 33.92 54533.93 88888.00 2016-01-12 05:54:23.625 012 12581.52 33.95 54533.95 88888.00 2016-01-12 05:54:23.750 012 12581.50 33.98 54533.95 88888.00 2016-01-12 05:54:23.875 012 12581.50 33.98 54533.93 88888.00 2016-01-12 05:54:24.000 012 12581.55 33.98 54533.90 88888.00 2016-01-12 05:54:24.125 012 12581.60 33.95 54533.90 88888.00 2016-01-12 05:54:24.250 012 12581.52 33.92 54533.93 88888.00 2016-01-12 05:54:24.375 012 12581.48 33.92 54533.93 88888.00 2016-01-12 05:54:24.500 012 12581.48 33.95 54533.93 88888.00 2016-01-12 05:54:24.625 012 12581.55 33.98 54533.93 88888.00 2016-01-12 05:54:24.750 012 12581.52 33.98 54533.90 88888.00 2016-01-12 05:54:24.875 012 12581.45 34.00 54533.93 88888.00 2016-01-12 05:54:25.000 012 12581.48 33.98 54533.93 88888.00 2016-01-12 05:54:25.125 012 12581.52 33.92 54533.93 88888.00 2016-01-12 05:54:25.250 012 12581.48 33.92 54533.93 88888.00 2016-01-12 05:54:25.375 012 12581.50 33.95 54533.93 88888.00 2016-01-12 05:54:25.500 012 12581.48 33.98 54533.93 88888.00 2016-01-12 05:54:25.625 012 12581.48 33.95 54533.90 88888.00 2016-01-12 05:54:25.750 012 12581.50 33.92 54533.90 88888.00 2016-01-12 05:54:25.875 012 12581.42 33.92 54533.90 88888.00 2016-01-12 05:54:26.000 012 12581.42 33.92 54533.90 88888.00 2016-01-12 05:54:26.125 012 12581.50 33.95 54533.93 88888.00 2016-01-12 05:54:26.250 012 12581.48 33.92 54533.95 88888.00 2016-01-12 05:54:26.375 012 12581.50 33.92 54533.93 88888.00 2016-01-12 05:54:26.500 012 12581.50 33.92 54533.93 88888.00 2016-01-12 05:54:26.625 012 12581.55 33.95 54533.97 88888.00 2016-01-12 05:54:26.750 012 12581.52 33.92 54533.95 88888.00 2016-01-12 05:54:26.875 012 12581.52 33.92 54533.93 88888.00 2016-01-12 05:54:27.000 012 12581.45 33.90 54533.93 88888.00 2016-01-12 05:54:27.125 012 12581.40 33.88 54533.93 88888.00 2016-01-12 05:54:27.250 012 12581.40 33.90 54533.93 88888.00 2016-01-12 05:54:27.375 012 12581.45 33.88 54533.90 88888.00 2016-01-12 05:54:27.500 012 12581.45 33.85 54533.88 88888.00 2016-01-12 05:54:27.625 012 12581.40 33.83 54533.88 88888.00 2016-01-12 05:54:27.750 012 12581.48 33.88 54533.88 88888.00 2016-01-12 05:54:27.875 012 12581.48 33.85 54533.93 88888.00 2016-01-12 05:54:28.000 012 12581.45 33.83 54533.90 88888.00 2016-01-12 05:54:28.125 012 12581.48 33.85 54533.90 88888.00 2016-01-12 05:54:28.250 012 12581.50 33.88 54533.93 88888.00 2016-01-12 05:54:28.375 012 12581.52 33.90 54533.90 88888.00 2016-01-12 05:54:28.500 012 12581.45 33.88 54533.90 88888.00 2016-01-12 05:54:28.625 012 12581.48 33.88 54533.90 88888.00 2016-01-12 05:54:28.750 012 12581.52 33.90 54533.88 88888.00 2016-01-12 05:54:28.875 012 12581.50 33.88 54533.90 88888.00 2016-01-12 05:54:29.000 012 12581.45 33.83 54533.90 88888.00 2016-01-12 05:54:29.125 012 12581.48 33.83 54533.93 88888.00 2016-01-12 05:54:29.250 012 12581.50 33.83 54533.90 88888.00 2016-01-12 05:54:29.375 012 12581.55 33.88 54533.90 88888.00 2016-01-12 05:54:29.500 012 12581.48 33.88 54533.90 88888.00 2016-01-12 05:54:29.625 012 12581.42 33.83 54533.88 88888.00 2016-01-12 05:54:29.750 012 12581.38 33.85 54533.90 88888.00 2016-01-12 05:54:29.875 012 12581.33 33.85 54533.88 88888.00 2016-01-12 05:54:30.000 012 12581.40 33.83 54533.85 88888.00 2016-01-12 05:54:30.125 012 12581.42 33.83 54533.90 88888.00 2016-01-12 05:54:30.250 012 12581.38 33.80 54533.90 88888.00 2016-01-12 05:54:30.375 012 12581.42 33.80 54533.90 88888.00 2016-01-12 05:54:30.500 012 12581.45 33.83 54533.90 88888.00 2016-01-12 05:54:30.625 012 12581.45 33.85 54533.90 88888.00 2016-01-12 05:54:30.750 012 12581.45 33.83 54533.90 88888.00 2016-01-12 05:54:30.875 012 12581.42 33.85 54533.90 88888.00 2016-01-12 05:54:31.000 012 12581.40 33.83 54533.93 88888.00 2016-01-12 05:54:31.125 012 12581.40 33.77 54533.93 88888.00 2016-01-12 05:54:31.250 012 12581.38 33.75 54533.90 88888.00 2016-01-12 05:54:31.375 012 12581.42 33.83 54533.88 88888.00 2016-01-12 05:54:31.500 012 12581.42 33.85 54533.88 88888.00 2016-01-12 05:54:31.625 012 12581.40 33.80 54533.88 88888.00 2016-01-12 05:54:31.750 012 12581.40 33.77 54533.90 88888.00 2016-01-12 05:54:31.875 012 12581.40 33.75 54533.88 88888.00 2016-01-12 05:54:32.000 012 12581.35 33.77 54533.88 88888.00 2016-01-12 05:54:32.125 012 12581.38 33.80 54533.88 88888.00 2016-01-12 05:54:32.250 012 12581.33 33.77 54533.88 88888.00 2016-01-12 05:54:32.375 012 12581.38 33.75 54533.88 88888.00 2016-01-12 05:54:32.500 012 12581.42 33.75 54533.88 88888.00 2016-01-12 05:54:32.625 012 12581.40 33.75 54533.88 88888.00 2016-01-12 05:54:32.750 012 12581.40 33.75 54533.88 88888.00 2016-01-12 05:54:32.875 012 12581.40 33.73 54533.88 88888.00 2016-01-12 05:54:33.000 012 12581.40 33.75 54533.85 88888.00 2016-01-12 05:54:33.125 012 12581.42 33.73 54533.88 88888.00 2016-01-12 05:54:33.250 012 12581.40 33.70 54533.88 88888.00 2016-01-12 05:54:33.375 012 12581.42 33.73 54533.88 88888.00 2016-01-12 05:54:33.500 012 12581.45 33.70 54533.88 88888.00 2016-01-12 05:54:33.625 012 12581.45 33.73 54533.85 88888.00 2016-01-12 05:54:33.750 012 12581.42 33.75 54533.88 88888.00 2016-01-12 05:54:33.875 012 12581.40 33.73 54533.90 88888.00 2016-01-12 05:54:34.000 012 12581.42 33.70 54533.85 88888.00 2016-01-12 05:54:34.125 012 12581.45 33.70 54533.85 88888.00 2016-01-12 05:54:34.250 012 12581.40 33.70 54533.85 88888.00 2016-01-12 05:54:34.375 012 12581.48 33.70 54533.85 88888.00 2016-01-12 05:54:34.500 012 12581.45 33.67 54533.85 88888.00 2016-01-12 05:54:34.625 012 12581.45 33.67 54533.88 88888.00 2016-01-12 05:54:34.750 012 12581.45 33.67 54533.88 88888.00 2016-01-12 05:54:34.875 012 12581.45 33.67 54533.88 88888.00 2016-01-12 05:54:35.000 012 12581.48 33.67 54533.88 88888.00 2016-01-12 05:54:35.125 012 12581.48 33.70 54533.85 88888.00 2016-01-12 05:54:35.250 012 12581.40 33.67 54533.85 88888.00 2016-01-12 05:54:35.375 012 12581.38 33.70 54533.82 88888.00 2016-01-12 05:54:35.500 012 12581.33 33.70 54533.85 88888.00 2016-01-12 05:54:35.625 012 12581.27 33.67 54533.85 88888.00 2016-01-12 05:54:35.750 012 12581.27 33.67 54533.85 88888.00 2016-01-12 05:54:35.875 012 12581.33 33.73 54533.82 88888.00 2016-01-12 05:54:36.000 012 12581.35 33.70 54533.85 88888.00 2016-01-12 05:54:36.125 012 12581.33 33.67 54533.85 88888.00 2016-01-12 05:54:36.250 012 12581.30 33.70 54533.85 88888.00 2016-01-12 05:54:36.375 012 12581.38 33.70 54533.85 88888.00 2016-01-12 05:54:36.500 012 12581.38 33.70 54533.88 88888.00 2016-01-12 05:54:36.625 012 12581.38 33.67 54533.85 88888.00 2016-01-12 05:54:36.750 012 12581.40 33.67 54533.82 88888.00 2016-01-12 05:54:36.875 012 12581.38 33.70 54533.85 88888.00 2016-01-12 05:54:37.000 012 12581.38 33.73 54533.85 88888.00 2016-01-12 05:54:37.125 012 12581.38 33.73 54533.85 88888.00 2016-01-12 05:54:37.250 012 12581.30 33.73 54533.88 88888.00 2016-01-12 05:54:37.375 012 12581.35 33.70 54533.88 88888.00 2016-01-12 05:54:37.500 012 12581.38 33.70 54533.85 88888.00 2016-01-12 05:54:37.625 012 12581.35 33.70 54533.82 88888.00 2016-01-12 05:54:37.750 012 12581.33 33.67 54533.82 88888.00 2016-01-12 05:54:37.875 012 12581.38 33.67 54533.85 88888.00 2016-01-12 05:54:38.000 012 12581.38 33.70 54533.82 88888.00 2016-01-12 05:54:38.125 012 12581.30 33.67 54533.82 88888.00 2016-01-12 05:54:38.250 012 12581.27 33.62 54533.85 88888.00 2016-01-12 05:54:38.375 012 12581.38 33.67 54533.82 88888.00 2016-01-12 05:54:38.500 012 12581.38 33.67 54533.80 88888.00 2016-01-12 05:54:38.625 012 12581.38 33.65 54533.82 88888.00 2016-01-12 05:54:38.750 012 12581.40 33.67 54533.82 88888.00 2016-01-12 05:54:38.875 012 12581.35 33.67 54533.82 88888.00 2016-01-12 05:54:39.000 012 12581.33 33.65 54533.80 88888.00 2016-01-12 05:54:39.125 012 12581.30 33.65 54533.78 88888.00 2016-01-12 05:54:39.250 012 12581.27 33.65 54533.80 88888.00 2016-01-12 05:54:39.375 012 12581.35 33.67 54533.80 88888.00 2016-01-12 05:54:39.500 012 12581.35 33.67 54533.80 88888.00 2016-01-12 05:54:39.625 012 12581.33 33.65 54533.80 88888.00 2016-01-12 05:54:39.750 012 12581.35 33.67 54533.80 88888.00 2016-01-12 05:54:39.875 012 12581.30 33.73 54533.80 88888.00 2016-01-12 05:54:40.000 012 12581.30 33.67 54533.80 88888.00 2016-01-12 05:54:40.125 012 12581.27 33.67 54533.80 88888.00 2016-01-12 05:54:40.250 012 12581.30 33.67 54533.82 88888.00 2016-01-12 05:54:40.375 012 12581.27 33.70 54533.82 88888.00 2016-01-12 05:54:40.500 012 12581.23 33.70 54533.85 88888.00 2016-01-12 05:54:40.625 012 12581.20 33.65 54533.82 88888.00 2016-01-12 05:54:40.750 012 12581.25 33.67 54533.82 88888.00 2016-01-12 05:54:40.875 012 12581.30 33.67 54533.80 88888.00 2016-01-12 05:54:41.000 012 12581.33 33.67 54533.78 88888.00 2016-01-12 05:54:41.125 012 12581.33 33.65 54533.80 88888.00 2016-01-12 05:54:41.250 012 12581.27 33.67 54533.80 88888.00 2016-01-12 05:54:41.375 012 12581.33 33.65 54533.80 88888.00 2016-01-12 05:54:41.500 012 12581.30 33.62 54533.80 88888.00 2016-01-12 05:54:41.625 012 12581.33 33.62 54533.80 88888.00 2016-01-12 05:54:41.750 012 12581.35 33.67 54533.82 88888.00 2016-01-12 05:54:41.875 012 12581.27 33.67 54533.80 88888.00 2016-01-12 05:54:42.000 012 12581.30 33.65 54533.80 88888.00 2016-01-12 05:54:42.125 012 12581.27 33.60 54533.80 88888.00 2016-01-12 05:54:42.250 012 12581.27 33.60 54533.80 88888.00 2016-01-12 05:54:42.375 012 12581.27 33.60 54533.78 88888.00 2016-01-12 05:54:42.500 012 12581.30 33.62 54533.78 88888.00 2016-01-12 05:54:42.625 012 12581.30 33.65 54533.78 88888.00 2016-01-12 05:54:42.750 012 12581.27 33.65 54533.78 88888.00 2016-01-12 05:54:42.875 012 12581.30 33.65 54533.75 88888.00 2016-01-12 05:54:43.000 012 12581.35 33.62 54533.75 88888.00 2016-01-12 05:54:43.125 012 12581.35 33.62 54533.75 88888.00 2016-01-12 05:54:43.250 012 12581.27 33.62 54533.78 88888.00 2016-01-12 05:54:43.375 012 12581.25 33.65 54533.78 88888.00 2016-01-12 05:54:43.500 012 12581.20 33.60 54533.78 88888.00 2016-01-12 05:54:43.625 012 12581.23 33.60 54533.78 88888.00 2016-01-12 05:54:43.750 012 12581.25 33.58 54533.75 88888.00 2016-01-12 05:54:43.875 012 12581.23 33.60 54533.78 88888.00 2016-01-12 05:54:44.000 012 12581.25 33.62 54533.72 88888.00 2016-01-12 05:54:44.125 012 12581.27 33.62 54533.75 88888.00 2016-01-12 05:54:44.250 012 12581.20 33.62 54533.78 88888.00 2016-01-12 05:54:44.375 012 12581.12 33.60 54533.75 88888.00 2016-01-12 05:54:44.500 012 12581.08 33.58 54533.75 88888.00 2016-01-12 05:54:44.625 012 12581.12 33.58 54533.72 88888.00 2016-01-12 05:54:44.750 012 12581.15 33.58 54533.72 88888.00 2016-01-12 05:54:44.875 012 12581.12 33.58 54533.75 88888.00 2016-01-12 05:54:45.000 012 12581.17 33.62 54533.75 88888.00 2016-01-12 05:54:45.125 012 12581.15 33.65 54533.78 88888.00 2016-01-12 05:54:45.250 012 12581.15 33.62 54533.78 88888.00 2016-01-12 05:54:45.375 012 12581.12 33.60 54533.78 88888.00 2016-01-12 05:54:45.500 012 12581.12 33.60 54533.75 88888.00 2016-01-12 05:54:45.625 012 12581.10 33.62 54533.75 88888.00 2016-01-12 05:54:45.750 012 12581.15 33.60 54533.72 88888.00 2016-01-12 05:54:45.875 012 12581.15 33.62 54533.72 88888.00 2016-01-12 05:54:46.000 012 12581.10 33.60 54533.72 88888.00 2016-01-12 05:54:46.125 012 12581.05 33.58 54533.75 88888.00 2016-01-12 05:54:46.250 012 12581.00 33.55 54533.75 88888.00 2016-01-12 05:54:46.375 012 12581.05 33.58 54533.75 88888.00 2016-01-12 05:54:46.500 012 12581.10 33.58 54533.78 88888.00 2016-01-12 05:54:46.625 012 12581.08 33.58 54533.75 88888.00 2016-01-12 05:54:46.750 012 12581.00 33.55 54533.72 88888.00 2016-01-12 05:54:46.875 012 12581.00 33.55 54533.72 88888.00 2016-01-12 05:54:47.000 012 12581.02 33.55 54533.75 88888.00 2016-01-12 05:54:47.125 012 12581.10 33.58 54533.75 88888.00 2016-01-12 05:54:47.250 012 12581.02 33.55 54533.72 88888.00 2016-01-12 05:54:47.375 012 12581.08 33.55 54533.70 88888.00 2016-01-12 05:54:47.500 012 12581.15 33.52 54533.70 88888.00 2016-01-12 05:54:47.625 012 12581.10 33.52 54533.72 88888.00 2016-01-12 05:54:47.750 012 12580.98 33.55 54533.75 88888.00 2016-01-12 05:54:47.875 012 12581.00 33.55 54533.75 88888.00 2016-01-12 05:54:48.000 012 12581.08 33.55 54533.72 88888.00 2016-01-12 05:54:48.125 012 12581.05 33.55 54533.72 88888.00 2016-01-12 05:54:48.250 012 12581.00 33.58 54533.72 88888.00 2016-01-12 05:54:48.375 012 12581.08 33.58 54533.72 88888.00 2016-01-12 05:54:48.500 012 12581.15 33.58 54533.70 88888.00 2016-01-12 05:54:48.625 012 12581.12 33.58 54533.70 88888.00 2016-01-12 05:54:48.750 012 12581.08 33.58 54533.70 88888.00 2016-01-12 05:54:48.875 012 12581.10 33.55 54533.68 88888.00 2016-01-12 05:54:49.000 012 12581.12 33.50 54533.65 88888.00 2016-01-12 05:54:49.125 012 12581.15 33.48 54533.68 88888.00 2016-01-12 05:54:49.250 012 12581.15 33.52 54533.68 88888.00 2016-01-12 05:54:49.375 012 12581.17 33.52 54533.68 88888.00 2016-01-12 05:54:49.500 012 12581.17 33.48 54533.65 88888.00 2016-01-12 05:54:49.625 012 12581.12 33.48 54533.68 88888.00 2016-01-12 05:54:49.750 012 12581.15 33.50 54533.68 88888.00 2016-01-12 05:54:49.875 012 12581.20 33.50 54533.68 88888.00 2016-01-12 05:54:50.000 012 12581.15 33.48 54533.65 88888.00 2016-01-12 05:54:50.125 012 12581.10 33.48 54533.68 88888.00 2016-01-12 05:54:50.250 012 12580.98 33.50 54533.65 88888.00 2016-01-12 05:54:50.375 012 12581.08 33.48 54533.65 88888.00 2016-01-12 05:54:50.500 012 12581.10 33.48 54533.68 88888.00 2016-01-12 05:54:50.625 012 12581.10 33.45 54533.68 88888.00 2016-01-12 05:54:50.750 012 12581.10 33.48 54533.68 88888.00 2016-01-12 05:54:50.875 012 12581.10 33.52 54533.68 88888.00 2016-01-12 05:54:51.000 012 12581.15 33.50 54533.68 88888.00 2016-01-12 05:54:51.125 012 12581.17 33.48 54533.65 88888.00 2016-01-12 05:54:51.250 012 12581.10 33.48 54533.65 88888.00 2016-01-12 05:54:51.375 012 12581.10 33.45 54533.65 88888.00 2016-01-12 05:54:51.500 012 12581.12 33.45 54533.65 88888.00 2016-01-12 05:54:51.625 012 12581.15 33.45 54533.65 88888.00 2016-01-12 05:54:51.750 012 12581.15 33.42 54533.65 88888.00 2016-01-12 05:54:51.875 012 12581.15 33.40 54533.65 88888.00 2016-01-12 05:54:52.000 012 12581.15 33.40 54533.62 88888.00 2016-01-12 05:54:52.125 012 12581.15 33.40 54533.65 88888.00 2016-01-12 05:54:52.250 012 12581.12 33.38 54533.68 88888.00 2016-01-12 05:54:52.375 012 12581.15 33.40 54533.65 88888.00 2016-01-12 05:54:52.500 012 12581.15 33.45 54533.62 88888.00 2016-01-12 05:54:52.625 012 12581.17 33.45 54533.62 88888.00 2016-01-12 05:54:52.750 012 12581.20 33.42 54533.60 88888.00 2016-01-12 05:54:52.875 012 12581.17 33.38 54533.62 88888.00 2016-01-12 05:54:53.000 012 12581.23 33.40 54533.62 88888.00 2016-01-12 05:54:53.125 012 12581.25 33.42 54533.62 88888.00 2016-01-12 05:54:53.250 012 12581.15 33.42 54533.60 88888.00 2016-01-12 05:54:53.375 012 12581.12 33.40 54533.60 88888.00 2016-01-12 05:54:53.500 012 12581.15 33.38 54533.60 88888.00 2016-01-12 05:54:53.625 012 12581.15 33.38 54533.62 88888.00 2016-01-12 05:54:53.750 012 12581.15 33.38 54533.62 88888.00 2016-01-12 05:54:53.875 012 12581.15 33.38 54533.62 88888.00 2016-01-12 05:54:54.000 012 12581.15 33.38 54533.60 88888.00 2016-01-12 05:54:54.125 012 12581.05 33.40 54533.62 88888.00 2016-01-12 05:54:54.250 012 12581.02 33.42 54533.62 88888.00 2016-01-12 05:54:54.375 012 12581.12 33.42 54533.62 88888.00 2016-01-12 05:54:54.500 012 12581.15 33.40 54533.62 88888.00 2016-01-12 05:54:54.625 012 12581.12 33.40 54533.60 88888.00 2016-01-12 05:54:54.750 012 12581.12 33.38 54533.60 88888.00 2016-01-12 05:54:54.875 012 12581.08 33.38 54533.60 88888.00 2016-01-12 05:54:55.000 012 12581.12 33.38 54533.57 88888.00 2016-01-12 05:54:55.125 012 12581.12 33.35 54533.57 88888.00 2016-01-12 05:54:55.250 012 12581.05 33.38 54533.60 88888.00 2016-01-12 05:54:55.375 012 12581.12 33.38 54533.60 88888.00 2016-01-12 05:54:55.500 012 12581.17 33.38 54533.60 88888.00 2016-01-12 05:54:55.625 012 12581.25 33.35 54533.57 88888.00 2016-01-12 05:54:55.750 012 12581.23 33.35 54533.60 88888.00 2016-01-12 05:54:55.875 012 12581.12 33.35 54533.60 88888.00 2016-01-12 05:54:56.000 012 12581.05 33.35 54533.57 88888.00 2016-01-12 05:54:56.125 012 12581.10 33.38 54533.57 88888.00 2016-01-12 05:54:56.250 012 12581.12 33.38 54533.57 88888.00 2016-01-12 05:54:56.375 012 12581.20 33.38 54533.60 88888.00 2016-01-12 05:54:56.500 012 12581.17 33.38 54533.60 88888.00 2016-01-12 05:54:56.625 012 12581.17 33.35 54533.57 88888.00 2016-01-12 05:54:56.750 012 12581.15 33.35 54533.60 88888.00 2016-01-12 05:54:56.875 012 12581.15 33.33 54533.60 88888.00 2016-01-12 05:54:57.000 012 12581.15 33.33 54533.60 88888.00 2016-01-12 05:54:57.125 012 12581.12 33.38 54533.60 88888.00 2016-01-12 05:54:57.250 012 12581.08 33.35 54533.57 88888.00 2016-01-12 05:54:57.375 012 12581.08 33.30 54533.57 88888.00 2016-01-12 05:54:57.500 012 12581.10 33.33 54533.55 88888.00 2016-01-12 05:54:57.625 012 12581.00 33.27 54533.57 88888.00 2016-01-12 05:54:57.750 012 12580.98 33.30 54533.57 88888.00 2016-01-12 05:54:57.875 012 12581.05 33.33 54533.57 88888.00 2016-01-12 05:54:58.000 012 12581.12 33.33 54533.57 88888.00 2016-01-12 05:54:58.125 012 12581.20 33.30 54533.55 88888.00 2016-01-12 05:54:58.250 012 12581.08 33.25 54533.55 88888.00 2016-01-12 05:54:58.375 012 12581.08 33.25 54533.55 88888.00 2016-01-12 05:54:58.500 012 12581.15 33.27 54533.55 88888.00 2016-01-12 05:54:58.625 012 12581.17 33.30 54533.55 88888.00 2016-01-12 05:54:58.750 012 12581.12 33.30 54533.57 88888.00 2016-01-12 05:54:58.875 012 12581.15 33.25 54533.53 88888.00 2016-01-12 05:54:59.000 012 12581.20 33.23 54533.53 88888.00 2016-01-12 05:54:59.125 012 12581.17 33.25 54533.53 88888.00 2016-01-12 05:54:59.250 012 12581.17 33.27 54533.53 88888.00 2016-01-12 05:54:59.375 012 12581.23 33.25 54533.55 88888.00 2016-01-12 05:54:59.500 012 12581.23 33.27 54533.53 88888.00 2016-01-12 05:54:59.625 012 12581.23 33.27 54533.53 88888.00 2016-01-12 05:54:59.750 012 12581.27 33.27 54533.55 88888.00 2016-01-12 05:54:59.875 012 12581.30 33.25 54533.55 88888.00 2016-01-12 05:55:00.000 012 12581.25 33.20 54533.50 88888.00 2016-01-12 05:55:00.125 012 12581.20 33.23 54533.53 88888.00 2016-01-12 05:55:00.250 012 12581.15 33.25 54533.55 88888.00 2016-01-12 05:55:00.375 012 12581.20 33.27 54533.57 88888.00 2016-01-12 05:55:00.500 012 12581.17 33.27 54533.55 88888.00 2016-01-12 05:55:00.625 012 12581.17 33.25 54533.53 88888.00 2016-01-12 05:55:00.750 012 12581.17 33.25 54533.53 88888.00 2016-01-12 05:55:00.875 012 12581.15 33.27 54533.50 88888.00 2016-01-12 05:55:01.000 012 12581.10 33.23 54533.50 88888.00 2016-01-12 05:55:01.125 012 12581.17 33.27 54533.53 88888.00 2016-01-12 05:55:01.250 012 12581.17 33.25 54533.53 88888.00 2016-01-12 05:55:01.375 012 12581.10 33.27 54533.50 88888.00 2016-01-12 05:55:01.500 012 12581.08 33.25 54533.53 88888.00 2016-01-12 05:55:01.625 012 12581.10 33.25 54533.50 88888.00 2016-01-12 05:55:01.750 012 12581.12 33.23 54533.50 88888.00 2016-01-12 05:55:01.875 012 12581.17 33.25 54533.47 88888.00 2016-01-12 05:55:02.000 012 12581.20 33.27 54533.47 88888.00 2016-01-12 05:55:02.125 012 12581.23 33.27 54533.47 88888.00 2016-01-12 05:55:02.250 012 12581.12 33.25 54533.45 88888.00 2016-01-12 05:55:02.375 012 12581.08 33.25 54533.47 88888.00 2016-01-12 05:55:02.500 012 12581.05 33.25 54533.47 88888.00 2016-01-12 05:55:02.625 012 12581.05 33.23 54533.47 88888.00 2016-01-12 05:55:02.750 012 12581.08 33.23 54533.45 88888.00 2016-01-12 05:55:02.875 012 12581.10 33.25 54533.47 88888.00 2016-01-12 05:55:03.000 012 12581.15 33.25 54533.45 88888.00 2016-01-12 05:55:03.125 012 12581.17 33.20 54533.45 88888.00 2016-01-12 05:55:03.250 012 12581.15 33.23 54533.45 88888.00 2016-01-12 05:55:03.375 012 12581.12 33.23 54533.45 88888.00 2016-01-12 05:55:03.500 012 12581.05 33.20 54533.43 88888.00 2016-01-12 05:55:03.625 012 12581.10 33.25 54533.45 88888.00 2016-01-12 05:55:03.750 012 12581.10 33.25 54533.43 88888.00 2016-01-12 05:55:03.875 012 12581.12 33.23 54533.47 88888.00 2016-01-12 05:55:04.000 012 12581.12 33.23 54533.45 88888.00 2016-01-12 05:55:04.125 012 12581.10 33.20 54533.47 88888.00 2016-01-12 05:55:04.250 012 12581.10 33.23 54533.47 88888.00 2016-01-12 05:55:04.375 012 12581.20 33.23 54533.45 88888.00 2016-01-12 05:55:04.500 012 12581.15 33.20 54533.45 88888.00 2016-01-12 05:55:04.625 012 12581.12 33.23 54533.47 88888.00 2016-01-12 05:55:04.750 012 12581.15 33.23 54533.45 88888.00 2016-01-12 05:55:04.875 012 12581.15 33.17 54533.45 88888.00 2016-01-12 05:55:05.000 012 12581.15 33.17 54533.45 88888.00 2016-01-12 05:55:05.125 012 12581.17 33.23 54533.47 88888.00 2016-01-12 05:55:05.250 012 12581.12 33.25 54533.47 88888.00 2016-01-12 05:55:05.375 012 12581.15 33.23 54533.45 88888.00 2016-01-12 05:55:05.500 012 12581.17 33.20 54533.45 88888.00 2016-01-12 05:55:05.625 012 12581.15 33.17 54533.45 88888.00 2016-01-12 05:55:05.750 012 12581.15 33.17 54533.47 88888.00 2016-01-12 05:55:05.875 012 12581.10 33.15 54533.47 88888.00 2016-01-12 05:55:06.000 012 12581.10 33.17 54533.45 88888.00 2016-01-12 05:55:06.125 012 12581.10 33.23 54533.50 88888.00 2016-01-12 05:55:06.250 012 12581.05 33.20 54533.47 88888.00 2016-01-12 05:55:06.375 012 12581.10 33.20 54533.47 88888.00 2016-01-12 05:55:06.500 012 12581.12 33.15 54533.45 88888.00 2016-01-12 05:55:06.625 012 12581.10 33.15 54533.47 88888.00 2016-01-12 05:55:06.750 012 12581.05 33.15 54533.45 88888.00 2016-01-12 05:55:06.875 012 12581.00 33.15 54533.45 88888.00 2016-01-12 05:55:07.000 012 12581.02 33.15 54533.45 88888.00 2016-01-12 05:55:07.125 012 12581.10 33.20 54533.47 88888.00 2016-01-12 05:55:07.250 012 12581.10 33.17 54533.43 88888.00 2016-01-12 05:55:07.375 012 12581.08 33.15 54533.40 88888.00 2016-01-12 05:55:07.500 012 12581.00 33.15 54533.40 88888.00 2016-01-12 05:55:07.625 012 12581.02 33.20 54533.43 88888.00 2016-01-12 05:55:07.750 012 12581.08 33.20 54533.45 88888.00 2016-01-12 05:55:07.875 012 12581.10 33.17 54533.47 88888.00 2016-01-12 05:55:08.000 012 12581.08 33.17 54533.45 88888.00 2016-01-12 05:55:08.125 012 12581.10 33.17 54533.45 88888.00 2016-01-12 05:55:08.250 012 12581.05 33.17 54533.45 88888.00 2016-01-12 05:55:08.375 012 12581.00 33.15 54533.45 88888.00 2016-01-12 05:55:08.500 012 12580.92 33.17 54533.45 88888.00 2016-01-12 05:55:08.625 012 12580.98 33.17 54533.45 88888.00 2016-01-12 05:55:08.750 012 12581.00 33.15 54533.45 88888.00 2016-01-12 05:55:08.875 012 12581.00 33.17 54533.43 88888.00 2016-01-12 05:55:09.000 012 12580.98 33.15 54533.45 88888.00 2016-01-12 05:55:09.125 012 12580.92 33.12 54533.43 88888.00 2016-01-12 05:55:09.250 012 12580.92 33.15 54533.43 88888.00 2016-01-12 05:55:09.375 012 12581.08 33.17 54533.45 88888.00 2016-01-12 05:55:09.500 012 12581.08 33.15 54533.45 88888.00 2016-01-12 05:55:09.625 012 12580.98 33.15 54533.43 88888.00 2016-01-12 05:55:09.750 012 12580.90 33.15 54533.40 88888.00 2016-01-12 05:55:09.875 012 12581.00 33.17 54533.43 88888.00 2016-01-12 05:55:10.000 012 12581.00 33.15 54533.40 88888.00 2016-01-12 05:55:10.125 012 12580.92 33.15 54533.43 88888.00 2016-01-12 05:55:10.250 012 12580.90 33.15 54533.43 88888.00 2016-01-12 05:55:10.375 012 12580.92 33.17 54533.43 88888.00 2016-01-12 05:55:10.500 012 12580.95 33.17 54533.43 88888.00 2016-01-12 05:55:10.625 012 12580.92 33.15 54533.40 88888.00 2016-01-12 05:55:10.750 012 12580.85 33.12 54533.40 88888.00 2016-01-12 05:55:10.875 012 12580.83 33.12 54533.40 88888.00 2016-01-12 05:55:11.000 012 12580.85 33.10 54533.40 88888.00 2016-01-12 05:55:11.125 012 12580.92 33.10 54533.40 88888.00 2016-01-12 05:55:11.250 012 12580.92 33.12 54533.38 88888.00 2016-01-12 05:55:11.375 012 12581.00 33.10 54533.40 88888.00 2016-01-12 05:55:11.500 012 12581.05 33.12 54533.40 88888.00 2016-01-12 05:55:11.625 012 12581.05 33.12 54533.38 88888.00 2016-01-12 05:55:11.750 012 12580.92 33.10 54533.38 88888.00 2016-01-12 05:55:11.875 012 12580.85 33.08 54533.38 88888.00 2016-01-12 05:55:12.000 012 12580.90 33.10 54533.38 88888.00 2016-01-12 05:55:12.125 012 12580.92 33.08 54533.38 88888.00 2016-01-12 05:55:12.250 012 12580.90 33.10 54533.38 88888.00 2016-01-12 05:55:12.375 012 12580.92 33.12 54533.38 88888.00 2016-01-12 05:55:12.500 012 12580.92 33.12 54533.38 88888.00 2016-01-12 05:55:12.625 012 12580.92 33.10 54533.38 88888.00 2016-01-12 05:55:12.750 012 12580.92 33.10 54533.35 88888.00 2016-01-12 05:55:12.875 012 12580.92 33.10 54533.32 88888.00 2016-01-12 05:55:13.000 012 12580.90 33.12 54533.32 88888.00 2016-01-12 05:55:13.125 012 12580.88 33.08 54533.32 88888.00 2016-01-12 05:55:13.250 012 12580.88 33.08 54533.38 88888.00 2016-01-12 05:55:13.375 012 12580.90 33.08 54533.35 88888.00 2016-01-12 05:55:13.500 012 12580.85 33.08 54533.35 88888.00 2016-01-12 05:55:13.625 012 12580.85 33.10 54533.32 88888.00 2016-01-12 05:55:13.750 012 12580.88 33.05 54533.32 88888.00 2016-01-12 05:55:13.875 012 12580.83 33.05 54533.35 88888.00 2016-01-12 05:55:14.000 012 12580.88 33.08 54533.35 88888.00 2016-01-12 05:55:14.125 012 12580.90 33.12 54533.35 88888.00 2016-01-12 05:55:14.250 012 12580.83 33.10 54533.32 88888.00 2016-01-12 05:55:14.375 012 12580.83 33.05 54533.35 88888.00 2016-01-12 05:55:14.500 012 12580.83 33.02 54533.32 88888.00 2016-01-12 05:55:14.625 012 12580.80 33.02 54533.35 88888.00 2016-01-12 05:55:14.750 012 12580.80 33.02 54533.32 88888.00 2016-01-12 05:55:14.875 012 12580.75 33.05 54533.35 88888.00 2016-01-12 05:55:15.000 012 12580.80 33.05 54533.30 88888.00 2016-01-12 05:55:15.125 012 12580.77 33.02 54533.32 88888.00 2016-01-12 05:55:15.250 012 12580.77 33.02 54533.30 88888.00 2016-01-12 05:55:15.375 012 12580.83 33.05 54533.32 88888.00 2016-01-12 05:55:15.500 012 12580.83 33.05 54533.32 88888.00 2016-01-12 05:55:15.625 012 12580.77 33.02 54533.32 88888.00 2016-01-12 05:55:15.750 012 12580.75 33.02 54533.32 88888.00 2016-01-12 05:55:15.875 012 12580.80 33.02 54533.30 88888.00 2016-01-12 05:55:16.000 012 12580.77 33.05 54533.28 88888.00 2016-01-12 05:55:16.125 012 12580.77 33.02 54533.30 88888.00 2016-01-12 05:55:16.250 012 12580.80 33.02 54533.30 88888.00 2016-01-12 05:55:16.375 012 12580.80 33.05 54533.28 88888.00 2016-01-12 05:55:16.500 012 12580.80 33.05 54533.28 88888.00 2016-01-12 05:55:16.625 012 12580.85 33.02 54533.28 88888.00 2016-01-12 05:55:16.750 012 12580.85 33.02 54533.25 88888.00 2016-01-12 05:55:16.875 012 12580.83 33.02 54533.25 88888.00 2016-01-12 05:55:17.000 012 12580.80 33.02 54533.28 88888.00 2016-01-12 05:55:17.125 012 12580.80 33.02 54533.25 88888.00 2016-01-12 05:55:17.250 012 12580.77 33.02 54533.30 88888.00 2016-01-12 05:55:17.375 012 12580.80 33.00 54533.28 88888.00 2016-01-12 05:55:17.500 012 12580.77 32.98 54533.28 88888.00 2016-01-12 05:55:17.625 012 12580.75 33.02 54533.25 88888.00 2016-01-12 05:55:17.750 012 12580.80 33.02 54533.28 88888.00 2016-01-12 05:55:17.875 012 12580.80 33.05 54533.25 88888.00 2016-01-12 05:55:18.000 012 12580.75 33.02 54533.25 88888.00 2016-01-12 05:55:18.125 012 12580.75 33.00 54533.28 88888.00 2016-01-12 05:55:18.250 012 12580.70 33.00 54533.25 88888.00 2016-01-12 05:55:18.375 012 12580.75 33.02 54533.25 88888.00 2016-01-12 05:55:18.500 012 12580.70 33.00 54533.28 88888.00 2016-01-12 05:55:18.625 012 12580.77 33.02 54533.28 88888.00 2016-01-12 05:55:18.750 012 12580.75 33.02 54533.28 88888.00 2016-01-12 05:55:18.875 012 12580.77 33.00 54533.30 88888.00 2016-01-12 05:55:19.000 012 12580.75 32.98 54533.28 88888.00 2016-01-12 05:55:19.125 012 12580.75 32.98 54533.28 88888.00 2016-01-12 05:55:19.250 012 12580.75 32.98 54533.30 88888.00 2016-01-12 05:55:19.375 012 12580.75 32.95 54533.28 88888.00 2016-01-12 05:55:19.500 012 12580.67 32.95 54533.25 88888.00 2016-01-12 05:55:19.625 012 12580.67 32.98 54533.28 88888.00 2016-01-12 05:55:19.750 012 12580.75 32.98 54533.28 88888.00 2016-01-12 05:55:19.875 012 12580.75 32.98 54533.28 88888.00 2016-01-12 05:55:20.000 012 12580.75 32.95 54533.25 88888.00 2016-01-12 05:55:20.125 012 12580.70 32.98 54533.25 88888.00 2016-01-12 05:55:20.250 012 12580.70 32.98 54533.25 88888.00 2016-01-12 05:55:20.375 012 12580.73 33.00 54533.25 88888.00 2016-01-12 05:55:20.500 012 12580.73 32.98 54533.25 88888.00 2016-01-12 05:55:20.625 012 12580.73 32.98 54533.20 88888.00 2016-01-12 05:55:20.750 012 12580.75 33.00 54533.22 88888.00 2016-01-12 05:55:20.875 012 12580.70 32.98 54533.22 88888.00 2016-01-12 05:55:21.000 012 12580.70 32.92 54533.20 88888.00 2016-01-12 05:55:21.125 012 12580.75 32.92 54533.22 88888.00 2016-01-12 05:55:21.250 012 12580.70 32.92 54533.20 88888.00 2016-01-12 05:55:21.375 012 12580.73 32.92 54533.20 88888.00 2016-01-12 05:55:21.500 012 12580.70 32.95 54533.22 88888.00 2016-01-12 05:55:21.625 012 12580.70 32.95 54533.22 88888.00 2016-01-12 05:55:21.750 012 12580.70 32.92 54533.22 88888.00 2016-01-12 05:55:21.875 012 12580.67 32.92 54533.25 88888.00 2016-01-12 05:55:22.000 012 12580.67 32.95 54533.22 88888.00 2016-01-12 05:55:22.125 012 12580.65 32.95 54533.22 88888.00 2016-01-12 05:55:22.250 012 12580.67 32.95 54533.22 88888.00 2016-01-12 05:55:22.375 012 12580.75 32.95 54533.22 88888.00 2016-01-12 05:55:22.500 012 12580.73 32.92 54533.22 88888.00 2016-01-12 05:55:22.625 012 12580.70 32.95 54533.20 88888.00 2016-01-12 05:55:22.750 012 12580.70 33.00 54533.22 88888.00 2016-01-12 05:55:22.875 012 12580.65 32.95 54533.22 88888.00 2016-01-12 05:55:23.000 012 12580.60 32.95 54533.22 88888.00 2016-01-12 05:55:23.125 012 12580.60 32.92 54533.20 88888.00 2016-01-12 05:55:23.250 012 12580.60 32.90 54533.20 88888.00 2016-01-12 05:55:23.375 012 12580.60 32.90 54533.22 88888.00 2016-01-12 05:55:23.500 012 12580.67 32.92 54533.20 88888.00 2016-01-12 05:55:23.625 012 12580.73 32.98 54533.22 88888.00 2016-01-12 05:55:23.750 012 12580.60 32.95 54533.20 88888.00 2016-01-12 05:55:23.875 012 12580.50 32.92 54533.18 88888.00 2016-01-12 05:55:24.000 012 12580.48 32.92 54533.18 88888.00 2016-01-12 05:55:24.125 012 12580.52 32.92 54533.20 88888.00 2016-01-12 05:55:24.250 012 12580.55 32.95 54533.20 88888.00 2016-01-12 05:55:24.375 012 12580.60 32.95 54533.20 88888.00 2016-01-12 05:55:24.500 012 12580.52 32.95 54533.20 88888.00 2016-01-12 05:55:24.625 012 12580.55 32.92 54533.20 88888.00 2016-01-12 05:55:24.750 012 12580.58 32.95 54533.20 88888.00 2016-01-12 05:55:24.875 012 12580.58 32.95 54533.18 88888.00 2016-01-12 05:55:25.000 012 12580.52 32.92 54533.15 88888.00 2016-01-12 05:55:25.125 012 12580.52 32.90 54533.18 88888.00 2016-01-12 05:55:25.250 012 12580.55 32.92 54533.15 88888.00 2016-01-12 05:55:25.375 012 12580.55 32.92 54533.15 88888.00 2016-01-12 05:55:25.500 012 12580.58 32.98 54533.18 88888.00 2016-01-12 05:55:25.625 012 12580.65 32.95 54533.18 88888.00 2016-01-12 05:55:25.750 012 12580.70 32.92 54533.15 88888.00 2016-01-12 05:55:25.875 012 12580.70 32.92 54533.18 88888.00 2016-01-12 05:55:26.000 012 12580.67 32.90 54533.15 88888.00 2016-01-12 05:55:26.125 012 12580.60 32.90 54533.15 88888.00 2016-01-12 05:55:26.250 012 12580.48 32.92 54533.18 88888.00 2016-01-12 05:55:26.375 012 12580.48 32.95 54533.15 88888.00 2016-01-12 05:55:26.500 012 12580.55 32.92 54533.12 88888.00 2016-01-12 05:55:26.625 012 12580.60 32.90 54533.12 88888.00 2016-01-12 05:55:26.750 012 12580.62 32.90 54533.18 88888.00 2016-01-12 05:55:26.875 012 12580.58 32.90 54533.15 88888.00 2016-01-12 05:55:27.000 012 12580.58 32.90 54533.12 88888.00 2016-01-12 05:55:27.125 012 12580.58 32.90 54533.15 88888.00 2016-01-12 05:55:27.250 012 12580.55 32.92 54533.15 88888.00 2016-01-12 05:55:27.375 012 12580.60 32.90 54533.18 88888.00 2016-01-12 05:55:27.500 012 12580.65 32.90 54533.12 88888.00 2016-01-12 05:55:27.625 012 12580.67 32.92 54533.12 88888.00 2016-01-12 05:55:27.750 012 12580.65 32.90 54533.12 88888.00 2016-01-12 05:55:27.875 012 12580.73 32.85 54533.12 88888.00 2016-01-12 05:55:28.000 012 12580.70 32.83 54533.10 88888.00 2016-01-12 05:55:28.125 012 12580.62 32.83 54533.10 88888.00 2016-01-12 05:55:28.250 012 12580.52 32.85 54533.12 88888.00 2016-01-12 05:55:28.375 012 12580.48 32.92 54533.12 88888.00 2016-01-12 05:55:28.500 012 12580.50 32.95 54533.12 88888.00 2016-01-12 05:55:28.625 012 12580.50 32.90 54533.10 88888.00 2016-01-12 05:55:28.750 012 12580.55 32.90 54533.12 88888.00 2016-01-12 05:55:28.875 012 12580.58 32.88 54533.15 88888.00 2016-01-12 05:55:29.000 012 12580.58 32.88 54533.12 88888.00 2016-01-12 05:55:29.125 012 12580.50 32.90 54533.12 88888.00 2016-01-12 05:55:29.250 012 12580.48 32.88 54533.12 88888.00 2016-01-12 05:55:29.375 012 12580.48 32.90 54533.10 88888.00 2016-01-12 05:55:29.500 012 12580.45 32.88 54533.12 88888.00 2016-01-12 05:55:29.625 012 12580.40 32.85 54533.15 88888.00 2016-01-12 05:55:29.750 012 12580.40 32.83 54533.12 88888.00 2016-01-12 05:55:29.875 012 12580.42 32.85 54533.15 88888.00 2016-01-12 05:55:30.000 012 12580.40 32.88 54533.12 88888.00 2016-01-12 05:55:30.125 012 12580.35 32.88 54533.12 88888.00 2016-01-12 05:55:30.250 012 12580.33 32.88 54533.12 88888.00 2016-01-12 05:55:30.375 012 12580.35 32.88 54533.15 88888.00 2016-01-12 05:55:30.500 012 12580.33 32.85 54533.15 88888.00 2016-01-12 05:55:30.625 012 12580.30 32.83 54533.12 88888.00 2016-01-12 05:55:30.750 012 12580.35 32.83 54533.10 88888.00 2016-01-12 05:55:30.875 012 12580.30 32.85 54533.12 88888.00 2016-01-12 05:55:31.000 012 12580.35 32.85 54533.12 88888.00 2016-01-12 05:55:31.125 012 12580.35 32.85 54533.10 88888.00 2016-01-12 05:55:31.250 012 12580.33 32.83 54533.10 88888.00 2016-01-12 05:55:31.375 012 12580.38 32.85 54533.10 88888.00 2016-01-12 05:55:31.500 012 12580.35 32.85 54533.10 88888.00 2016-01-12 05:55:31.625 012 12580.33 32.85 54533.10 88888.00 2016-01-12 05:55:31.750 012 12580.33 32.85 54533.10 88888.00 2016-01-12 05:55:31.875 012 12580.30 32.85 54533.10 88888.00 2016-01-12 05:55:32.000 012 12580.35 32.85 54533.07 88888.00 2016-01-12 05:55:32.125 012 12580.45 32.80 54533.10 88888.00 2016-01-12 05:55:32.250 012 12580.40 32.77 54533.07 88888.00 2016-01-12 05:55:32.375 012 12580.42 32.80 54533.10 88888.00 2016-01-12 05:55:32.500 012 12580.45 32.85 54533.10 88888.00 2016-01-12 05:55:32.625 012 12580.42 32.85 54533.07 88888.00 2016-01-12 05:55:32.750 012 12580.45 32.83 54533.05 88888.00 2016-01-12 05:55:32.875 012 12580.50 32.80 54533.05 88888.00 2016-01-12 05:55:33.000 012 12580.45 32.80 54533.03 88888.00 2016-01-12 05:55:33.125 012 12580.38 32.83 54533.07 88888.00 2016-01-12 05:55:33.250 012 12580.38 32.85 54533.07 88888.00 2016-01-12 05:55:33.375 012 12580.42 32.83 54533.07 88888.00 2016-01-12 05:55:33.500 012 12580.42 32.83 54533.07 88888.00 2016-01-12 05:55:33.625 012 12580.42 32.80 54533.05 88888.00 2016-01-12 05:55:33.750 012 12580.40 32.80 54533.03 88888.00 2016-01-12 05:55:33.875 012 12580.38 32.77 54533.03 88888.00 2016-01-12 05:55:34.000 012 12580.42 32.77 54533.00 88888.00 2016-01-12 05:55:34.125 012 12580.42 32.80 54533.03 88888.00 2016-01-12 05:55:34.250 012 12580.38 32.77 54533.03 88888.00 2016-01-12 05:55:34.375 012 12580.35 32.77 54533.03 88888.00 2016-01-12 05:55:34.500 012 12580.30 32.75 54533.00 88888.00 2016-01-12 05:55:34.625 012 12580.33 32.77 54533.03 88888.00 2016-01-12 05:55:34.750 012 12580.38 32.83 54533.05 88888.00 2016-01-12 05:55:34.875 012 12580.38 32.80 54533.05 88888.00 2016-01-12 05:55:35.000 012 12580.30 32.80 54533.00 88888.00 2016-01-12 05:55:35.125 012 12580.23 32.77 54533.00 88888.00 2016-01-12 05:55:35.250 012 12580.17 32.77 54533.03 88888.00 2016-01-12 05:55:35.375 012 12580.27 32.80 54533.03 88888.00 2016-01-12 05:55:35.500 012 12580.38 32.80 54533.03 88888.00 2016-01-12 05:55:35.625 012 12580.35 32.83 54533.03 88888.00 2016-01-12 05:55:35.750 012 12580.30 32.80 54533.03 88888.00 2016-01-12 05:55:35.875 012 12580.27 32.83 54533.05 88888.00 2016-01-12 05:55:36.000 012 12580.25 32.77 54533.03 88888.00 2016-01-12 05:55:36.125 012 12580.20 32.77 54533.03 88888.00 2016-01-12 05:55:36.250 012 12580.17 32.80 54533.00 88888.00 2016-01-12 05:55:36.375 012 12580.20 32.80 54533.03 88888.00 2016-01-12 05:55:36.500 012 12580.20 32.77 54533.03 88888.00 2016-01-12 05:55:36.625 012 12580.20 32.77 54533.05 88888.00 2016-01-12 05:55:36.750 012 12580.20 32.77 54533.03 88888.00 2016-01-12 05:55:36.875 012 12580.25 32.80 54533.00 88888.00 2016-01-12 05:55:37.000 012 12580.30 32.77 54533.00 88888.00 2016-01-12 05:55:37.125 012 12580.35 32.77 54533.00 88888.00 2016-01-12 05:55:37.250 012 12580.35 32.77 54533.03 88888.00 2016-01-12 05:55:37.375 012 12580.35 32.77 54533.00 88888.00 2016-01-12 05:55:37.500 012 12580.25 32.77 54533.00 88888.00 2016-01-12 05:55:37.625 012 12580.17 32.77 54533.00 88888.00 2016-01-12 05:55:37.750 012 12580.17 32.80 54533.03 88888.00 2016-01-12 05:55:37.875 012 12580.23 32.77 54533.00 88888.00 2016-01-12 05:55:38.000 012 12580.20 32.77 54532.97 88888.00 2016-01-12 05:55:38.125 012 12580.20 32.77 54533.00 88888.00 2016-01-12 05:55:38.250 012 12580.20 32.75 54533.00 88888.00 2016-01-12 05:55:38.375 012 12580.23 32.75 54533.00 88888.00 2016-01-12 05:55:38.500 012 12580.17 32.75 54532.97 88888.00 2016-01-12 05:55:38.625 012 12580.12 32.75 54532.97 88888.00 2016-01-12 05:55:38.750 012 12580.15 32.77 54532.97 88888.00 2016-01-12 05:55:38.875 012 12580.23 32.75 54533.00 88888.00 2016-01-12 05:55:39.000 012 12580.20 32.75 54532.95 88888.00 2016-01-12 05:55:39.125 012 12580.20 32.73 54532.97 88888.00 2016-01-12 05:55:39.250 012 12580.12 32.70 54533.00 88888.00 2016-01-12 05:55:39.375 012 12580.10 32.73 54533.00 88888.00 2016-01-12 05:55:39.500 012 12580.08 32.73 54532.97 88888.00 2016-01-12 05:55:39.625 012 12580.05 32.73 54532.95 88888.00 2016-01-12 05:55:39.750 012 12580.08 32.70 54532.95 88888.00 2016-01-12 05:55:39.875 012 12580.08 32.70 54532.97 88888.00 2016-01-12 05:55:40.000 012 12580.05 32.70 54532.95 88888.00 2016-01-12 05:55:40.125 012 12580.08 32.70 54532.95 88888.00 2016-01-12 05:55:40.250 012 12580.15 32.70 54532.97 88888.00 2016-01-12 05:55:40.375 012 12580.17 32.70 54532.97 88888.00 2016-01-12 05:55:40.500 012 12580.12 32.73 54532.95 88888.00 2016-01-12 05:55:40.625 012 12580.10 32.73 54532.93 88888.00 2016-01-12 05:55:40.750 012 12580.10 32.67 54532.93 88888.00 2016-01-12 05:55:40.875 012 12580.12 32.65 54532.95 88888.00 2016-01-12 05:55:41.000 012 12580.12 32.65 54532.93 88888.00 2016-01-12 05:55:41.125 012 12580.12 32.65 54532.93 88888.00 2016-01-12 05:55:41.250 012 12580.12 32.65 54532.93 88888.00 2016-01-12 05:55:41.375 012 12580.12 32.67 54532.93 88888.00 2016-01-12 05:55:41.500 012 12580.12 32.70 54532.90 88888.00 2016-01-12 05:55:41.625 012 12580.05 32.70 54532.88 88888.00 2016-01-12 05:55:41.750 012 12580.08 32.70 54532.88 88888.00 2016-01-12 05:55:41.875 012 12580.08 32.70 54532.90 88888.00 2016-01-12 05:55:42.000 012 12580.05 32.75 54532.90 88888.00 2016-01-12 05:55:42.125 012 12580.05 32.73 54532.90 88888.00 2016-01-12 05:55:42.250 012 12580.05 32.73 54532.90 88888.00 2016-01-12 05:55:42.375 012 12580.08 32.73 54532.90 88888.00 2016-01-12 05:55:42.500 012 12580.08 32.73 54532.90 88888.00 2016-01-12 05:55:42.625 012 12580.02 32.70 54532.88 88888.00 2016-01-12 05:55:42.750 012 12580.05 32.67 54532.90 88888.00 2016-01-12 05:55:42.875 012 12580.10 32.67 54532.90 88888.00 2016-01-12 05:55:43.000 012 12580.12 32.70 54532.90 88888.00 2016-01-12 05:55:43.125 012 12580.12 32.70 54532.90 88888.00 2016-01-12 05:55:43.250 012 12580.10 32.67 54532.88 88888.00 2016-01-12 05:55:43.375 012 12580.15 32.67 54532.88 88888.00 2016-01-12 05:55:43.500 012 12580.12 32.70 54532.88 88888.00 2016-01-12 05:55:43.625 012 12580.10 32.73 54532.88 88888.00 2016-01-12 05:55:43.750 012 12580.08 32.73 54532.90 88888.00 2016-01-12 05:55:43.875 012 12580.12 32.73 54532.93 88888.00 2016-01-12 05:55:44.000 012 12580.17 32.75 54532.90 88888.00 2016-01-12 05:55:44.125 012 12580.12 32.73 54532.88 88888.00 2016-01-12 05:55:44.250 012 12580.12 32.70 54532.88 88888.00 2016-01-12 05:55:44.375 012 12580.15 32.70 54532.88 88888.00 2016-01-12 05:55:44.500 012 12580.12 32.70 54532.85 88888.00 2016-01-12 05:55:44.625 012 12580.10 32.73 54532.88 88888.00 2016-01-12 05:55:44.750 012 12580.05 32.73 54532.88 88888.00 2016-01-12 05:55:44.875 012 12580.00 32.75 54532.90 88888.00 2016-01-12 05:55:45.000 012 12580.05 32.73 54532.88 88888.00 2016-01-12 05:55:45.125 012 12580.05 32.73 54532.90 88888.00 2016-01-12 05:55:45.250 012 12580.02 32.73 54532.88 88888.00 2016-01-12 05:55:45.375 012 12580.05 32.73 54532.90 88888.00 2016-01-12 05:55:45.500 012 12580.02 32.73 54532.88 88888.00 2016-01-12 05:55:45.625 012 12579.98 32.73 54532.88 88888.00 2016-01-12 05:55:45.750 012 12579.98 32.73 54532.88 88888.00 2016-01-12 05:55:45.875 012 12580.02 32.73 54532.88 88888.00 2016-01-12 05:55:46.000 012 12580.08 32.73 54532.85 88888.00 2016-01-12 05:55:46.125 012 12580.08 32.75 54532.88 88888.00 2016-01-12 05:55:46.250 012 12580.05 32.70 54532.88 88888.00 2016-01-12 05:55:46.375 012 12580.08 32.73 54532.85 88888.00 2016-01-12 05:55:46.500 012 12580.08 32.73 54532.85 88888.00 2016-01-12 05:55:46.625 012 12580.05 32.73 54532.85 88888.00 2016-01-12 05:55:46.750 012 12580.08 32.73 54532.85 88888.00 2016-01-12 05:55:46.875 012 12580.05 32.70 54532.82 88888.00 2016-01-12 05:55:47.000 012 12580.02 32.67 54532.82 88888.00 2016-01-12 05:55:47.125 012 12580.02 32.70 54532.82 88888.00 2016-01-12 05:55:47.250 012 12580.02 32.67 54532.85 88888.00 2016-01-12 05:55:47.375 012 12580.02 32.73 54532.82 88888.00 2016-01-12 05:55:47.500 012 12580.00 32.75 54532.82 88888.00 2016-01-12 05:55:47.625 012 12579.98 32.73 54532.80 88888.00 2016-01-12 05:55:47.750 012 12580.00 32.70 54532.82 88888.00 2016-01-12 05:55:47.875 012 12580.00 32.67 54532.82 88888.00 2016-01-12 05:55:48.000 012 12580.05 32.73 54532.85 88888.00 2016-01-12 05:55:48.125 012 12580.02 32.73 54532.85 88888.00 2016-01-12 05:55:48.250 012 12579.95 32.70 54532.85 88888.00 2016-01-12 05:55:48.375 012 12580.02 32.73 54532.82 88888.00 2016-01-12 05:55:48.500 012 12580.02 32.73 54532.82 88888.00 2016-01-12 05:55:48.625 012 12580.02 32.73 54532.82 88888.00 2016-01-12 05:55:48.750 012 12580.00 32.73 54532.82 88888.00 2016-01-12 05:55:48.875 012 12579.95 32.70 54532.82 88888.00 2016-01-12 05:55:49.000 012 12579.95 32.70 54532.82 88888.00 2016-01-12 05:55:49.125 012 12580.05 32.70 54532.82 88888.00 2016-01-12 05:55:49.250 012 12580.02 32.73 54532.80 88888.00 2016-01-12 05:55:49.375 012 12580.00 32.73 54532.78 88888.00 2016-01-12 05:55:49.500 012 12580.00 32.73 54532.80 88888.00 2016-01-12 05:55:49.625 012 12580.05 32.70 54532.80 88888.00 2016-01-12 05:55:49.750 012 12580.00 32.70 54532.82 88888.00 2016-01-12 05:55:49.875 012 12580.00 32.67 54532.82 88888.00 2016-01-12 05:55:50.000 012 12580.08 32.67 54532.80 88888.00 2016-01-12 05:55:50.125 012 12580.02 32.67 54532.80 88888.00 2016-01-12 05:55:50.250 012 12579.95 32.67 54532.78 88888.00 2016-01-12 05:55:50.375 012 12580.02 32.70 54532.78 88888.00 2016-01-12 05:55:50.500 012 12580.08 32.73 54532.80 88888.00 2016-01-12 05:55:50.625 012 12580.08 32.73 54532.80 88888.00 2016-01-12 05:55:50.750 012 12580.05 32.73 54532.80 88888.00 2016-01-12 05:55:50.875 012 12580.00 32.70 54532.80 88888.00 2016-01-12 05:55:51.000 012 12579.98 32.67 54532.78 88888.00 2016-01-12 05:55:51.125 012 12580.00 32.67 54532.78 88888.00 2016-01-12 05:55:51.250 012 12580.02 32.70 54532.80 88888.00 2016-01-12 05:55:51.375 012 12580.02 32.73 54532.80 88888.00 2016-01-12 05:55:51.500 012 12579.98 32.67 54532.78 88888.00 2016-01-12 05:55:51.625 012 12579.98 32.67 54532.75 88888.00 2016-01-12 05:55:51.750 012 12579.98 32.70 54532.78 88888.00 2016-01-12 05:55:51.875 012 12579.95 32.70 54532.80 88888.00 2016-01-12 05:55:52.000 012 12579.92 32.70 54532.80 88888.00 2016-01-12 05:55:52.125 012 12579.95 32.70 54532.78 88888.00 2016-01-12 05:55:52.250 012 12579.95 32.67 54532.75 88888.00 2016-01-12 05:55:52.375 012 12580.02 32.70 54532.75 88888.00 2016-01-12 05:55:52.500 012 12580.05 32.67 54532.75 88888.00 2016-01-12 05:55:52.625 012 12580.02 32.65 54532.72 88888.00 2016-01-12 05:55:52.750 012 12580.02 32.67 54532.70 88888.00 2016-01-12 05:55:52.875 012 12579.98 32.67 54532.72 88888.00 2016-01-12 05:55:53.000 012 12580.00 32.70 54532.72 88888.00 2016-01-12 05:55:53.125 012 12580.05 32.65 54532.75 88888.00 2016-01-12 05:55:53.250 012 12580.00 32.65 54532.72 88888.00 2016-01-12 05:55:53.375 012 12579.98 32.67 54532.72 88888.00 2016-01-12 05:55:53.500 012 12580.00 32.67 54532.72 88888.00 2016-01-12 05:55:53.625 012 12580.02 32.65 54532.72 88888.00 2016-01-12 05:55:53.750 012 12580.02 32.67 54532.72 88888.00 2016-01-12 05:55:53.875 012 12580.00 32.67 54532.72 88888.00 2016-01-12 05:55:54.000 012 12579.92 32.62 54532.70 88888.00 2016-01-12 05:55:54.125 012 12579.92 32.65 54532.68 88888.00 2016-01-12 05:55:54.250 012 12579.98 32.62 54532.70 88888.00 2016-01-12 05:55:54.375 012 12580.00 32.62 54532.70 88888.00 2016-01-12 05:55:54.500 012 12579.95 32.60 54532.72 88888.00 2016-01-12 05:55:54.625 012 12579.95 32.60 54532.72 88888.00 2016-01-12 05:55:54.750 012 12580.00 32.62 54532.70 88888.00 2016-01-12 05:55:54.875 012 12580.00 32.60 54532.70 88888.00 2016-01-12 05:55:55.000 012 12579.95 32.60 54532.70 88888.00 2016-01-12 05:55:55.125 012 12579.90 32.60 54532.72 88888.00 2016-01-12 05:55:55.250 012 12579.88 32.60 54532.72 88888.00 2016-01-12 05:55:55.375 012 12579.98 32.60 54532.70 88888.00 2016-01-12 05:55:55.500 012 12580.02 32.65 54532.72 88888.00 2016-01-12 05:55:55.625 012 12579.98 32.62 54532.72 88888.00 2016-01-12 05:55:55.750 012 12579.95 32.62 54532.72 88888.00 2016-01-12 05:55:55.875 012 12579.95 32.60 54532.72 88888.00 2016-01-12 05:55:56.000 012 12579.98 32.60 54532.68 88888.00 2016-01-12 05:55:56.125 012 12580.00 32.60 54532.70 88888.00 2016-01-12 05:55:56.250 012 12580.00 32.60 54532.68 88888.00 2016-01-12 05:55:56.375 012 12580.05 32.58 54532.68 88888.00 2016-01-12 05:55:56.500 012 12580.00 32.60 54532.65 88888.00 2016-01-12 05:55:56.625 012 12579.98 32.60 54532.65 88888.00 2016-01-12 05:55:56.750 012 12580.00 32.60 54532.68 88888.00 2016-01-12 05:55:56.875 012 12579.98 32.62 54532.68 88888.00 2016-01-12 05:55:57.000 012 12580.00 32.65 54532.68 88888.00 2016-01-12 05:55:57.125 012 12579.95 32.62 54532.70 88888.00 2016-01-12 05:55:57.250 012 12579.90 32.60 54532.68 88888.00 2016-01-12 05:55:57.375 012 12579.90 32.62 54532.65 88888.00 2016-01-12 05:55:57.500 012 12579.90 32.65 54532.65 88888.00 2016-01-12 05:55:57.625 012 12579.85 32.65 54532.62 88888.00 2016-01-12 05:55:57.750 012 12579.90 32.65 54532.65 88888.00 2016-01-12 05:55:57.875 012 12579.88 32.65 54532.65 88888.00 2016-01-12 05:55:58.000 012 12579.88 32.65 54532.62 88888.00 2016-01-12 05:55:58.125 012 12579.92 32.65 54532.65 88888.00 2016-01-12 05:55:58.250 012 12579.88 32.65 54532.65 88888.00 2016-01-12 05:55:58.375 012 12579.85 32.62 54532.65 88888.00 2016-01-12 05:55:58.500 012 12579.80 32.62 54532.62 88888.00 2016-01-12 05:55:58.625 012 12579.80 32.62 54532.62 88888.00 2016-01-12 05:55:58.750 012 12579.92 32.65 54532.60 88888.00 2016-01-12 05:55:58.875 012 12579.95 32.65 54532.62 88888.00 2016-01-12 05:55:59.000 012 12579.90 32.65 54532.62 88888.00 2016-01-12 05:55:59.125 012 12579.88 32.65 54532.65 88888.00 2016-01-12 05:55:59.250 012 12579.88 32.62 54532.62 88888.00 2016-01-12 05:55:59.375 012 12579.90 32.65 54532.62 88888.00 2016-01-12 05:55:59.500 012 12579.85 32.65 54532.60 88888.00 2016-01-12 05:55:59.625 012 12579.85 32.62 54532.57 88888.00 2016-01-12 05:55:59.750 012 12579.88 32.62 54532.60 88888.00 2016-01-12 05:55:59.875 012 12579.92 32.65 54532.62 88888.00 2016-01-12 05:56:00.000 012 12579.88 32.67 54532.60 88888.00 2016-01-12 05:56:00.125 012 12579.85 32.67 54532.60 88888.00 2016-01-12 05:56:00.250 012 12579.80 32.65 54532.60 88888.00 2016-01-12 05:56:00.375 012 12579.80 32.67 54532.60 88888.00 2016-01-12 05:56:00.500 012 12579.77 32.62 54532.57 88888.00 2016-01-12 05:56:00.625 012 12579.73 32.60 54532.60 88888.00 2016-01-12 05:56:00.750 012 12579.70 32.62 54532.60 88888.00 2016-01-12 05:56:00.875 012 12579.77 32.65 54532.60 88888.00 2016-01-12 05:56:01.000 012 12579.80 32.62 54532.57 88888.00 2016-01-12 05:56:01.125 012 12579.70 32.60 54532.60 88888.00 2016-01-12 05:56:01.250 012 12579.73 32.60 54532.62 88888.00 2016-01-12 05:56:01.375 012 12579.80 32.60 54532.60 88888.00 2016-01-12 05:56:01.500 012 12579.77 32.60 54532.62 88888.00 2016-01-12 05:56:01.625 012 12579.75 32.60 54532.62 88888.00 2016-01-12 05:56:01.750 012 12579.80 32.62 54532.65 88888.00 2016-01-12 05:56:01.875 012 12579.73 32.65 54532.65 88888.00 2016-01-12 05:56:02.000 012 12579.67 32.62 54532.60 88888.00 2016-01-12 05:56:02.125 012 12579.70 32.62 54532.62 88888.00 2016-01-12 05:56:02.250 012 12579.67 32.62 54532.65 88888.00 2016-01-12 05:56:02.375 012 12579.75 32.60 54532.60 88888.00 2016-01-12 05:56:02.500 012 12579.75 32.60 54532.57 88888.00 2016-01-12 05:56:02.625 012 12579.73 32.62 54532.57 88888.00 2016-01-12 05:56:02.750 012 12579.70 32.65 54532.60 88888.00 2016-01-12 05:56:02.875 012 12579.67 32.65 54532.55 88888.00 2016-01-12 05:56:03.000 012 12579.67 32.65 54532.55 88888.00 2016-01-12 05:56:03.125 012 12579.65 32.67 54532.60 88888.00 2016-01-12 05:56:03.250 012 12579.65 32.65 54532.60 88888.00 2016-01-12 05:56:03.375 012 12579.67 32.65 54532.57 88888.00 2016-01-12 05:56:03.500 012 12579.62 32.67 54532.55 88888.00 2016-01-12 05:56:03.625 012 12579.58 32.70 54532.55 88888.00 2016-01-12 05:56:03.750 012 12579.60 32.67 54532.57 88888.00 2016-01-12 05:56:03.875 012 12579.67 32.65 54532.57 88888.00 2016-01-12 05:56:04.000 012 12579.70 32.62 54532.55 88888.00 2016-01-12 05:56:04.125 012 12579.67 32.62 54532.55 88888.00 2016-01-12 05:56:04.250 012 12579.62 32.65 54532.53 88888.00 2016-01-12 05:56:04.375 012 12579.65 32.65 54532.53 88888.00 2016-01-12 05:56:04.500 012 12579.70 32.60 54532.50 88888.00 2016-01-12 05:56:04.625 012 12579.65 32.62 54532.53 88888.00 2016-01-12 05:56:04.750 012 12579.60 32.65 54532.55 88888.00 2016-01-12 05:56:04.875 012 12579.60 32.67 54532.53 88888.00 2016-01-12 05:56:05.000 012 12579.62 32.67 54532.50 88888.00 2016-01-12 05:56:05.125 012 12579.62 32.67 54532.50 88888.00 2016-01-12 05:56:05.250 012 12579.58 32.65 54532.53 88888.00 2016-01-12 05:56:05.375 012 12579.55 32.67 54532.53 88888.00 2016-01-12 05:56:05.500 012 12579.50 32.65 54532.55 88888.00 2016-01-12 05:56:05.625 012 12579.48 32.65 54532.55 88888.00 2016-01-12 05:56:05.750 012 12579.48 32.65 54532.55 88888.00 2016-01-12 05:56:05.875 012 12579.55 32.70 54532.53 88888.00 2016-01-12 05:56:06.000 012 12579.62 32.70 54532.53 88888.00 2016-01-12 05:56:06.125 012 12579.65 32.70 54532.55 88888.00 2016-01-12 05:56:06.250 012 12579.52 32.67 54532.53 88888.00 2016-01-12 05:56:06.375 012 12579.52 32.65 54532.53 88888.00 2016-01-12 05:56:06.500 012 12579.52 32.67 54532.53 88888.00 2016-01-12 05:56:06.625 012 12579.48 32.70 54532.53 88888.00 2016-01-12 05:56:06.750 012 12579.48 32.65 54532.55 88888.00 2016-01-12 05:56:06.875 012 12579.45 32.65 54532.53 88888.00 2016-01-12 05:56:07.000 012 12579.45 32.67 54532.50 88888.00 2016-01-12 05:56:07.125 012 12579.52 32.65 54532.47 88888.00 2016-01-12 05:56:07.250 012 12579.50 32.67 54532.53 88888.00 2016-01-12 05:56:07.375 012 12579.48 32.70 54532.53 88888.00 2016-01-12 05:56:07.500 012 12579.50 32.70 54532.50 88888.00 2016-01-12 05:56:07.625 012 12579.45 32.67 54532.50 88888.00 2016-01-12 05:56:07.750 012 12579.50 32.70 54532.50 88888.00 2016-01-12 05:56:07.875 012 12579.52 32.67 54532.50 88888.00 2016-01-12 05:56:08.000 012 12579.50 32.70 54532.47 88888.00 2016-01-12 05:56:08.125 012 12579.42 32.70 54532.50 88888.00 2016-01-12 05:56:08.250 012 12579.45 32.65 54532.50 88888.00 2016-01-12 05:56:08.375 012 12579.55 32.67 54532.50 88888.00 2016-01-12 05:56:08.500 012 12579.55 32.67 54532.47 88888.00 2016-01-12 05:56:08.625 012 12579.50 32.65 54532.43 88888.00 2016-01-12 05:56:08.750 012 12579.52 32.67 54532.45 88888.00 2016-01-12 05:56:08.875 012 12579.52 32.65 54532.47 88888.00 2016-01-12 05:56:09.000 012 12579.50 32.62 54532.43 88888.00 2016-01-12 05:56:09.125 012 12579.52 32.65 54532.45 88888.00 2016-01-12 05:56:09.250 012 12579.42 32.67 54532.45 88888.00 2016-01-12 05:56:09.375 012 12579.42 32.62 54532.47 88888.00 2016-01-12 05:56:09.500 012 12579.48 32.62 54532.45 88888.00 2016-01-12 05:56:09.625 012 12579.45 32.65 54532.45 88888.00 2016-01-12 05:56:09.750 012 12579.38 32.65 54532.47 88888.00 2016-01-12 05:56:09.875 012 12579.45 32.60 54532.47 88888.00 2016-01-12 05:56:10.000 012 12579.52 32.65 54532.45 88888.00 2016-01-12 05:56:10.125 012 12579.60 32.65 54532.40 88888.00 2016-01-12 05:56:10.250 012 12579.55 32.62 54532.45 88888.00 2016-01-12 05:56:10.375 012 12579.52 32.65 54532.45 88888.00 2016-01-12 05:56:10.500 012 12579.38 32.67 54532.45 88888.00 2016-01-12 05:56:10.625 012 12579.40 32.67 54532.47 88888.00 2016-01-12 05:56:10.750 012 12579.42 32.67 54532.45 88888.00 2016-01-12 05:56:10.875 012 12579.40 32.65 54532.47 88888.00 2016-01-12 05:56:11.000 012 12579.38 32.67 54532.45 88888.00 2016-01-12 05:56:11.125 012 12579.35 32.65 54532.47 88888.00 2016-01-12 05:56:11.250 012 12579.35 32.65 54532.45 88888.00 2016-01-12 05:56:11.375 012 12579.35 32.67 54532.43 88888.00 2016-01-12 05:56:11.500 012 12579.38 32.67 54532.45 88888.00 2016-01-12 05:56:11.625 012 12579.35 32.67 54532.43 88888.00 2016-01-12 05:56:11.750 012 12579.33 32.65 54532.43 88888.00 2016-01-12 05:56:11.875 012 12579.33 32.67 54532.43 88888.00 2016-01-12 05:56:12.000 012 12579.42 32.67 54532.45 88888.00 2016-01-12 05:56:12.125 012 12579.45 32.67 54532.43 88888.00 2016-01-12 05:56:12.250 012 12579.40 32.65 54532.40 88888.00 2016-01-12 05:56:12.375 012 12579.38 32.65 54532.43 88888.00 2016-01-12 05:56:12.500 012 12579.38 32.65 54532.43 88888.00 2016-01-12 05:56:12.625 012 12579.42 32.67 54532.43 88888.00 2016-01-12 05:56:12.750 012 12579.50 32.70 54532.43 88888.00 2016-01-12 05:56:12.875 012 12579.42 32.67 54532.38 88888.00 2016-01-12 05:56:13.000 012 12579.40 32.65 54532.35 88888.00 2016-01-12 05:56:13.125 012 12579.40 32.65 54532.38 88888.00 2016-01-12 05:56:13.250 012 12579.38 32.70 54532.40 88888.00 2016-01-12 05:56:13.375 012 12579.40 32.70 54532.43 88888.00 2016-01-12 05:56:13.500 012 12579.45 32.65 54532.40 88888.00 2016-01-12 05:56:13.625 012 12579.50 32.65 54532.38 88888.00 2016-01-12 05:56:13.750 012 12579.48 32.70 54532.43 88888.00 2016-01-12 05:56:13.875 012 12579.40 32.67 54532.40 88888.00 2016-01-12 05:56:14.000 012 12579.42 32.70 54532.38 88888.00 2016-01-12 05:56:14.125 012 12579.42 32.70 54532.40 88888.00 2016-01-12 05:56:14.250 012 12579.33 32.67 54532.38 88888.00 2016-01-12 05:56:14.375 012 12579.30 32.67 54532.40 88888.00 2016-01-12 05:56:14.500 012 12579.30 32.70 54532.40 88888.00 2016-01-12 05:56:14.625 012 12579.33 32.70 54532.38 88888.00 2016-01-12 05:56:14.750 012 12579.35 32.65 54532.35 88888.00 2016-01-12 05:56:14.875 012 12579.38 32.67 54532.35 88888.00 2016-01-12 05:56:15.000 012 12579.35 32.67 54532.35 88888.00 2016-01-12 05:56:15.125 012 12579.25 32.67 54532.38 88888.00 2016-01-12 05:56:15.250 012 12579.27 32.67 54532.35 88888.00 2016-01-12 05:56:15.375 012 12579.35 32.67 54532.35 88888.00 2016-01-12 05:56:15.500 012 12579.35 32.65 54532.35 88888.00 2016-01-12 05:56:15.625 012 12579.35 32.65 54532.35 88888.00 2016-01-12 05:56:15.750 012 12579.35 32.65 54532.35 88888.00 2016-01-12 05:56:15.875 012 12579.33 32.65 54532.35 88888.00 2016-01-12 05:56:16.000 012 12579.35 32.62 54532.32 88888.00 2016-01-12 05:56:16.125 012 12579.35 32.65 54532.35 88888.00 2016-01-12 05:56:16.250 012 12579.33 32.65 54532.38 88888.00 2016-01-12 05:56:16.375 012 12579.30 32.65 54532.38 88888.00 2016-01-12 05:56:16.500 012 12579.25 32.65 54532.38 88888.00 2016-01-12 05:56:16.625 012 12579.20 32.67 54532.35 88888.00 2016-01-12 05:56:16.750 012 12579.23 32.65 54532.35 88888.00 2016-01-12 05:56:16.875 012 12579.17 32.62 54532.35 88888.00 2016-01-12 05:56:17.000 012 12579.17 32.65 54532.32 88888.00 2016-01-12 05:56:17.125 012 12579.20 32.65 54532.32 88888.00 2016-01-12 05:56:17.250 012 12579.20 32.70 54532.38 88888.00 2016-01-12 05:56:17.375 012 12579.23 32.67 54532.35 88888.00 2016-01-12 05:56:17.500 012 12579.20 32.67 54532.32 88888.00 2016-01-12 05:56:17.625 012 12579.23 32.65 54532.28 88888.00 2016-01-12 05:56:17.750 012 12579.27 32.67 54532.32 88888.00 2016-01-12 05:56:17.875 012 12579.30 32.70 54532.32 88888.00 2016-01-12 05:56:18.000 012 12579.25 32.67 54532.30 88888.00 2016-01-12 05:56:18.125 012 12579.30 32.65 54532.32 88888.00 2016-01-12 05:56:18.250 012 12579.27 32.65 54532.30 88888.00 2016-01-12 05:56:18.375 012 12579.25 32.67 54532.32 88888.00 2016-01-12 05:56:18.500 012 12579.25 32.67 54532.30 88888.00 2016-01-12 05:56:18.625 012 12579.25 32.67 54532.28 88888.00 2016-01-12 05:56:18.750 012 12579.23 32.67 54532.32 88888.00 2016-01-12 05:56:18.875 012 12579.25 32.67 54532.30 88888.00 2016-01-12 05:56:19.000 012 12579.23 32.67 54532.28 88888.00 2016-01-12 05:56:19.125 012 12579.17 32.70 54532.30 88888.00 2016-01-12 05:56:19.250 012 12579.17 32.65 54532.32 88888.00 2016-01-12 05:56:19.375 012 12579.23 32.70 54532.30 88888.00 2016-01-12 05:56:19.500 012 12579.23 32.70 54532.28 88888.00 2016-01-12 05:56:19.625 012 12579.23 32.67 54532.28 88888.00 2016-01-12 05:56:19.750 012 12579.25 32.67 54532.28 88888.00 2016-01-12 05:56:19.875 012 12579.25 32.65 54532.28 88888.00 2016-01-12 05:56:20.000 012 12579.20 32.67 54532.28 88888.00 2016-01-12 05:56:20.125 012 12579.20 32.70 54532.28 88888.00 2016-01-12 05:56:20.250 012 12579.17 32.67 54532.28 88888.00 2016-01-12 05:56:20.375 012 12579.23 32.70 54532.28 88888.00 2016-01-12 05:56:20.500 012 12579.25 32.70 54532.28 88888.00 2016-01-12 05:56:20.625 012 12579.23 32.70 54532.28 88888.00 2016-01-12 05:56:20.750 012 12579.10 32.67 54532.25 88888.00 2016-01-12 05:56:20.875 012 12579.15 32.65 54532.28 88888.00 2016-01-12 05:56:21.000 012 12579.25 32.67 54532.28 88888.00 2016-01-12 05:56:21.125 012 12579.23 32.67 54532.30 88888.00 2016-01-12 05:56:21.250 012 12579.17 32.65 54532.30 88888.00 2016-01-12 05:56:21.375 012 12579.15 32.65 54532.28 88888.00 2016-01-12 05:56:21.500 012 12579.20 32.65 54532.25 88888.00 2016-01-12 05:56:21.625 012 12579.20 32.67 54532.30 88888.00 2016-01-12 05:56:21.750 012 12579.15 32.70 54532.28 88888.00 2016-01-12 05:56:21.875 012 12579.08 32.70 54532.25 88888.00 2016-01-12 05:56:22.000 012 12579.05 32.67 54532.22 88888.00 2016-01-12 05:56:22.125 012 12579.05 32.70 54532.22 88888.00 2016-01-12 05:56:22.250 012 12579.02 32.70 54532.28 88888.00 2016-01-12 05:56:22.375 012 12579.12 32.70 54532.25 88888.00 2016-01-12 05:56:22.500 012 12579.10 32.73 54532.22 88888.00 2016-01-12 05:56:22.625 012 12579.05 32.70 54532.25 88888.00 2016-01-12 05:56:22.750 012 12579.05 32.67 54532.25 88888.00 2016-01-12 05:56:22.875 012 12579.08 32.67 54532.22 88888.00 2016-01-12 05:56:23.000 012 12579.08 32.67 54532.20 88888.00 2016-01-12 05:56:23.125 012 12579.10 32.70 54532.22 88888.00 2016-01-12 05:56:23.250 012 12579.08 32.73 54532.22 88888.00 2016-01-12 05:56:23.375 012 12579.02 32.70 54532.22 88888.00 2016-01-12 05:56:23.500 012 12579.00 32.70 54532.22 88888.00 2016-01-12 05:56:23.625 012 12578.98 32.70 54532.22 88888.00 2016-01-12 05:56:23.750 012 12579.02 32.70 54532.22 88888.00 2016-01-12 05:56:23.875 012 12579.00 32.70 54532.22 88888.00 2016-01-12 05:56:24.000 012 12579.00 32.70 54532.18 88888.00 2016-01-12 05:56:24.125 012 12579.00 32.70 54532.20 88888.00 2016-01-12 05:56:24.250 012 12579.00 32.67 54532.22 88888.00 2016-01-12 05:56:24.375 012 12579.05 32.70 54532.22 88888.00 2016-01-12 05:56:24.500 012 12579.02 32.70 54532.25 88888.00 2016-01-12 05:56:24.625 012 12579.10 32.73 54532.20 88888.00 2016-01-12 05:56:24.750 012 12579.15 32.77 54532.20 88888.00 2016-01-12 05:56:24.875 012 12579.15 32.73 54532.22 88888.00 2016-01-12 05:56:25.000 012 12579.12 32.70 54532.22 88888.00 2016-01-12 05:56:25.125 012 12579.08 32.73 54532.22 88888.00 2016-01-12 05:56:25.250 012 12579.02 32.73 54532.22 88888.00 2016-01-12 05:56:25.375 012 12579.05 32.73 54532.22 88888.00 2016-01-12 05:56:25.500 012 12579.00 32.73 54532.22 88888.00 2016-01-12 05:56:25.625 012 12579.05 32.70 54532.22 88888.00 2016-01-12 05:56:25.750 012 12578.98 32.70 54532.20 88888.00 2016-01-12 05:56:25.875 012 12578.95 32.67 54532.20 88888.00 2016-01-12 05:56:26.000 012 12579.00 32.70 54532.20 88888.00 2016-01-12 05:56:26.125 012 12579.08 32.75 54532.22 88888.00 2016-01-12 05:56:26.250 012 12579.00 32.75 54532.22 88888.00 2016-01-12 05:56:26.375 012 12579.00 32.75 54532.22 88888.00 2016-01-12 05:56:26.500 012 12579.02 32.77 54532.22 88888.00 2016-01-12 05:56:26.625 012 12579.00 32.73 54532.20 88888.00 2016-01-12 05:56:26.750 012 12578.98 32.75 54532.20 88888.00 2016-01-12 05:56:26.875 012 12579.00 32.73 54532.20 88888.00 2016-01-12 05:56:27.000 012 12579.00 32.73 54532.20 88888.00 2016-01-12 05:56:27.125 012 12578.92 32.73 54532.20 88888.00 2016-01-12 05:56:27.250 012 12578.88 32.73 54532.22 88888.00 2016-01-12 05:56:27.375 012 12578.90 32.70 54532.18 88888.00 2016-01-12 05:56:27.500 012 12578.90 32.70 54532.18 88888.00 2016-01-12 05:56:27.625 012 12578.92 32.73 54532.20 88888.00 2016-01-12 05:56:27.750 012 12578.98 32.75 54532.22 88888.00 2016-01-12 05:56:27.875 012 12578.95 32.75 54532.15 88888.00 2016-01-12 05:56:28.000 012 12578.95 32.73 54532.15 88888.00 2016-01-12 05:56:28.125 012 12578.90 32.70 54532.15 88888.00 2016-01-12 05:56:28.250 012 12578.88 32.65 54532.18 88888.00 2016-01-12 05:56:28.375 012 12578.92 32.70 54532.18 88888.00 2016-01-12 05:56:28.500 012 12578.95 32.75 54532.18 88888.00 2016-01-12 05:56:28.625 012 12579.00 32.75 54532.18 88888.00 2016-01-12 05:56:28.750 012 12579.02 32.73 54532.15 88888.00 2016-01-12 05:56:28.875 012 12579.00 32.73 54532.15 88888.00 2016-01-12 05:56:29.000 012 12579.00 32.67 54532.12 88888.00 2016-01-12 05:56:29.125 012 12578.98 32.73 54532.20 88888.00 2016-01-12 05:56:29.250 012 12578.92 32.73 54532.20 88888.00 2016-01-12 05:56:29.375 012 12578.90 32.75 54532.20 88888.00 2016-01-12 05:56:29.500 012 12578.88 32.75 54532.18 88888.00 2016-01-12 05:56:29.625 012 12578.90 32.73 54532.15 88888.00 2016-01-12 05:56:29.750 012 12578.90 32.75 54532.15 88888.00 2016-01-12 05:56:29.875 012 12578.88 32.73 54532.15 88888.00 2016-01-12 05:56:30.000 012 12578.90 32.73 54532.15 88888.00 2016-01-12 05:56:30.125 012 12578.90 32.73 54532.15 88888.00 2016-01-12 05:56:30.250 012 12578.85 32.75 54532.15 88888.00 2016-01-12 05:56:30.375 012 12578.77 32.75 54532.18 88888.00 2016-01-12 05:56:30.500 012 12578.75 32.73 54532.12 88888.00 2016-01-12 05:56:30.625 012 12578.77 32.75 54532.12 88888.00 2016-01-12 05:56:30.750 012 12578.85 32.77 54532.12 88888.00 2016-01-12 05:56:30.875 012 12578.90 32.73 54532.12 88888.00 2016-01-12 05:56:31.000 012 12578.90 32.70 54532.10 88888.00 2016-01-12 05:56:31.125 012 12578.90 32.70 54532.10 88888.00 2016-01-12 05:56:31.250 012 12578.98 32.73 54532.15 88888.00 2016-01-12 05:56:31.375 012 12578.95 32.77 54532.12 88888.00 2016-01-12 05:56:31.500 012 12578.88 32.77 54532.12 88888.00 2016-01-12 05:56:31.625 012 12578.85 32.73 54532.12 88888.00 2016-01-12 05:56:31.750 012 12578.90 32.70 54532.10 88888.00 2016-01-12 05:56:31.875 012 12578.88 32.70 54532.10 88888.00 2016-01-12 05:56:32.000 012 12578.92 32.73 54532.10 88888.00 2016-01-12 05:56:32.125 012 12578.95 32.75 54532.12 88888.00 2016-01-12 05:56:32.250 012 12578.90 32.73 54532.10 88888.00 2016-01-12 05:56:32.375 012 12578.92 32.73 54532.12 88888.00 2016-01-12 05:56:32.500 012 12578.88 32.70 54532.10 88888.00 2016-01-12 05:56:32.625 012 12578.77 32.70 54532.12 88888.00 2016-01-12 05:56:32.750 012 12578.77 32.73 54532.10 88888.00 2016-01-12 05:56:32.875 012 12578.83 32.73 54532.07 88888.00 2016-01-12 05:56:33.000 012 12578.85 32.70 54532.07 88888.00 2016-01-12 05:56:33.125 012 12578.77 32.73 54532.10 88888.00 2016-01-12 05:56:33.250 012 12578.73 32.73 54532.10 88888.00 2016-01-12 05:56:33.375 012 12578.73 32.75 54532.10 88888.00 2016-01-12 05:56:33.500 012 12578.73 32.77 54532.05 88888.00 2016-01-12 05:56:33.625 012 12578.70 32.80 54532.05 88888.00 2016-01-12 05:56:33.750 012 12578.70 32.77 54532.07 88888.00 2016-01-12 05:56:33.875 012 12578.75 32.77 54532.10 88888.00 2016-01-12 05:56:34.000 012 12578.77 32.77 54532.10 88888.00 2016-01-12 05:56:34.125 012 12578.77 32.75 54532.07 88888.00 2016-01-12 05:56:34.250 012 12578.77 32.73 54532.07 88888.00 2016-01-12 05:56:34.375 012 12578.80 32.75 54532.07 88888.00 2016-01-12 05:56:34.500 012 12578.83 32.77 54532.07 88888.00 2016-01-12 05:56:34.625 012 12578.83 32.77 54532.05 88888.00 2016-01-12 05:56:34.750 012 12578.80 32.77 54532.05 88888.00 2016-01-12 05:56:34.875 012 12578.83 32.80 54532.07 88888.00 2016-01-12 05:56:35.000 012 12578.88 32.80 54532.05 88888.00 2016-01-12 05:56:35.125 012 12578.88 32.80 54532.05 88888.00 2016-01-12 05:56:35.250 012 12578.88 32.77 54532.07 88888.00 2016-01-12 05:56:35.375 012 12578.90 32.80 54532.05 88888.00 2016-01-12 05:56:35.500 012 12578.88 32.80 54532.05 88888.00 2016-01-12 05:56:35.625 012 12578.85 32.80 54532.07 88888.00 2016-01-12 05:56:35.750 012 12578.88 32.77 54532.05 88888.00 2016-01-12 05:56:35.875 012 12578.92 32.77 54532.10 88888.00 2016-01-12 05:56:36.000 012 12578.92 32.77 54532.05 88888.00 2016-01-12 05:56:36.125 012 12578.92 32.77 54532.05 88888.00 2016-01-12 05:56:36.250 012 12578.88 32.77 54532.05 88888.00 2016-01-12 05:56:36.375 012 12578.83 32.77 54532.03 88888.00 2016-01-12 05:56:36.500 012 12578.83 32.77 54532.03 88888.00 2016-01-12 05:56:36.625 012 12578.88 32.83 54532.05 88888.00 2016-01-12 05:56:36.750 012 12578.85 32.83 54532.05 88888.00 2016-01-12 05:56:36.875 012 12578.88 32.85 54532.05 88888.00 2016-01-12 05:56:37.000 012 12578.88 32.80 54532.05 88888.00 2016-01-12 05:56:37.125 012 12578.80 32.77 54532.05 88888.00 2016-01-12 05:56:37.250 012 12578.80 32.80 54532.03 88888.00 2016-01-12 05:56:37.375 012 12578.77 32.80 54532.03 88888.00 2016-01-12 05:56:37.500 012 12578.80 32.85 54532.00 88888.00 2016-01-12 05:56:37.625 012 12578.83 32.83 54532.00 88888.00 2016-01-12 05:56:37.750 012 12578.80 32.80 54532.00 88888.00 2016-01-12 05:56:37.875 012 12578.80 32.83 54532.00 88888.00 2016-01-12 05:56:38.000 012 12578.80 32.85 54532.03 88888.00 2016-01-12 05:56:38.125 012 12578.80 32.85 54532.03 88888.00 2016-01-12 05:56:38.250 012 12578.73 32.83 54532.00 88888.00 2016-01-12 05:56:38.375 012 12578.75 32.83 54532.00 88888.00 2016-01-12 05:56:38.500 012 12578.75 32.83 54532.00 88888.00 2016-01-12 05:56:38.625 012 12578.70 32.85 54532.00 88888.00 2016-01-12 05:56:38.750 012 12578.67 32.85 54532.00 88888.00 2016-01-12 05:56:38.875 012 12578.73 32.85 54531.97 88888.00 2016-01-12 05:56:39.000 012 12578.77 32.83 54531.97 88888.00 2016-01-12 05:56:39.125 012 12578.80 32.83 54532.00 88888.00 2016-01-12 05:56:39.250 012 12578.75 32.88 54532.03 88888.00 2016-01-12 05:56:39.375 012 12578.70 32.92 54532.03 88888.00 2016-01-12 05:56:39.500 012 12578.65 32.90 54532.00 88888.00 2016-01-12 05:56:39.625 012 12578.65 32.90 54532.00 88888.00 2016-01-12 05:56:39.750 012 12578.65 32.90 54531.97 88888.00 2016-01-12 05:56:39.875 012 12578.67 32.88 54532.00 88888.00 2016-01-12 05:56:40.000 012 12578.70 32.85 54531.97 88888.00 2016-01-12 05:56:40.125 012 12578.70 32.88 54531.97 88888.00 2016-01-12 05:56:40.250 012 12578.70 32.88 54531.97 88888.00 2016-01-12 05:56:40.375 012 12578.70 32.88 54531.97 88888.00 2016-01-12 05:56:40.500 012 12578.62 32.88 54531.97 88888.00 2016-01-12 05:56:40.625 012 12578.60 32.85 54531.97 88888.00 2016-01-12 05:56:40.750 012 12578.62 32.88 54531.97 88888.00 2016-01-12 05:56:40.875 012 12578.70 32.88 54531.97 88888.00 2016-01-12 05:56:41.000 012 12578.77 32.88 54531.97 88888.00 2016-01-12 05:56:41.125 012 12578.80 32.88 54531.97 88888.00 2016-01-12 05:56:41.250 012 12578.70 32.90 54531.95 88888.00 2016-01-12 05:56:41.375 012 12578.75 32.92 54531.97 88888.00 2016-01-12 05:56:41.500 012 12578.75 32.90 54531.97 88888.00 2016-01-12 05:56:41.625 012 12578.80 32.90 54531.97 88888.00 2016-01-12 05:56:41.750 012 12578.83 32.90 54531.97 88888.00 2016-01-12 05:56:41.875 012 12578.73 32.90 54531.97 88888.00 2016-01-12 05:56:42.000 012 12578.70 32.88 54531.97 88888.00 2016-01-12 05:56:42.125 012 12578.70 32.90 54531.97 88888.00 2016-01-12 05:56:42.250 012 12578.67 32.88 54532.00 88888.00 2016-01-12 05:56:42.375 012 12578.70 32.92 54532.00 88888.00 2016-01-12 05:56:42.500 012 12578.70 32.95 54531.97 88888.00 2016-01-12 05:56:42.625 012 12578.67 32.90 54531.95 88888.00 2016-01-12 05:56:42.750 012 12578.67 32.88 54531.95 88888.00 2016-01-12 05:56:42.875 012 12578.65 32.92 54531.97 88888.00 2016-01-12 05:56:43.000 012 12578.55 32.92 54531.97 88888.00 2016-01-12 05:56:43.125 012 12578.58 32.98 54531.97 88888.00 2016-01-12 05:56:43.250 012 12578.62 32.92 54531.97 88888.00 2016-01-12 05:56:43.375 012 12578.70 32.90 54531.97 88888.00 2016-01-12 05:56:43.500 012 12578.75 32.90 54531.95 88888.00 2016-01-12 05:56:43.625 012 12578.73 32.92 54531.97 88888.00 2016-01-12 05:56:43.750 012 12578.70 32.95 54531.97 88888.00 2016-01-12 05:56:43.875 012 12578.73 32.98 54531.95 88888.00 2016-01-12 05:56:44.000 012 12578.70 32.98 54531.93 88888.00 2016-01-12 05:56:44.125 012 12578.62 32.98 54531.95 88888.00 2016-01-12 05:56:44.250 012 12578.60 33.00 54531.95 88888.00 2016-01-12 05:56:44.375 012 12578.75 33.00 54531.95 88888.00 2016-01-12 05:56:44.500 012 12578.75 33.00 54531.93 88888.00 2016-01-12 05:56:44.625 012 12578.65 33.00 54531.90 88888.00 2016-01-12 05:56:44.750 012 12578.60 32.98 54531.93 88888.00 2016-01-12 05:56:44.875 012 12578.62 32.95 54531.93 88888.00 2016-01-12 05:56:45.000 012 12578.67 32.92 54531.90 88888.00 2016-01-12 05:56:45.125 012 12578.67 32.95 54531.93 88888.00 2016-01-12 05:56:45.250 012 12578.62 32.95 54531.95 88888.00 2016-01-12 05:56:45.375 012 12578.65 32.95 54531.95 88888.00 2016-01-12 05:56:45.500 012 12578.60 33.00 54531.95 88888.00 2016-01-12 05:56:45.625 012 12578.73 33.00 54531.95 88888.00 2016-01-12 05:56:45.750 012 12578.80 32.95 54531.95 88888.00 2016-01-12 05:56:45.875 012 12578.73 32.98 54531.97 88888.00 2016-01-12 05:56:46.000 012 12578.60 33.00 54531.95 88888.00 2016-01-12 05:56:46.125 012 12578.62 33.02 54531.95 88888.00 2016-01-12 05:56:46.250 012 12578.65 33.02 54531.97 88888.00 2016-01-12 05:56:46.375 012 12578.67 33.02 54531.95 88888.00 2016-01-12 05:56:46.500 012 12578.67 33.02 54531.93 88888.00 2016-01-12 05:56:46.625 012 12578.65 33.00 54531.93 88888.00 2016-01-12 05:56:46.750 012 12578.65 33.00 54531.90 88888.00 2016-01-12 05:56:46.875 012 12578.67 33.00 54531.93 88888.00 2016-01-12 05:56:47.000 012 12578.67 32.98 54531.88 88888.00 2016-01-12 05:56:47.125 012 12578.73 32.98 54531.90 88888.00 2016-01-12 05:56:47.250 012 12578.75 33.02 54531.93 88888.00 2016-01-12 05:56:47.375 012 12578.73 33.02 54531.93 88888.00 2016-01-12 05:56:47.500 012 12578.70 33.02 54531.93 88888.00 2016-01-12 05:56:47.625 012 12578.65 33.08 54531.93 88888.00 2016-01-12 05:56:47.750 012 12578.75 33.05 54531.93 88888.00 2016-01-12 05:56:47.875 012 12578.80 33.02 54531.93 88888.00 2016-01-12 05:56:48.000 012 12578.73 33.00 54531.90 88888.00 2016-01-12 05:56:48.125 012 12578.65 33.02 54531.90 88888.00 2016-01-12 05:56:48.250 012 12578.58 33.05 54531.90 88888.00 2016-01-12 05:56:48.375 012 12578.65 33.02 54531.90 88888.00 2016-01-12 05:56:48.500 012 12578.67 33.05 54531.90 88888.00 2016-01-12 05:56:48.625 012 12578.70 33.05 54531.90 88888.00 2016-01-12 05:56:48.750 012 12578.75 33.00 54531.90 88888.00 2016-01-12 05:56:48.875 012 12578.77 33.00 54531.88 88888.00 2016-01-12 05:56:49.000 012 12578.65 33.00 54531.88 88888.00 2016-01-12 05:56:49.125 012 12578.60 33.02 54531.90 88888.00 2016-01-12 05:56:49.250 012 12578.60 33.02 54531.93 88888.00 2016-01-12 05:56:49.375 012 12578.62 33.00 54531.90 88888.00 2016-01-12 05:56:49.500 012 12578.62 32.98 54531.88 88888.00 2016-01-12 05:56:49.625 012 12578.60 33.00 54531.88 88888.00 2016-01-12 05:56:49.750 012 12578.65 33.05 54531.88 88888.00 2016-01-12 05:56:49.875 012 12578.75 33.05 54531.88 88888.00 2016-01-12 05:56:50.000 012 12578.70 33.08 54531.88 88888.00 2016-01-12 05:56:50.125 012 12578.70 33.08 54531.90 88888.00 2016-01-12 05:56:50.250 012 12578.73 33.08 54531.90 88888.00 2016-01-12 05:56:50.375 012 12578.73 33.05 54531.88 88888.00 2016-01-12 05:56:50.500 012 12578.77 33.05 54531.88 88888.00 2016-01-12 05:56:50.625 012 12578.77 33.08 54531.88 88888.00 2016-01-12 05:56:50.750 012 12578.75 33.08 54531.82 88888.00 2016-01-12 05:56:50.875 012 12578.70 33.10 54531.85 88888.00 2016-01-12 05:56:51.000 012 12578.70 33.10 54531.82 88888.00 2016-01-12 05:56:51.125 012 12578.67 33.12 54531.82 88888.00 2016-01-12 05:56:51.250 012 12578.67 33.15 54531.82 88888.00 2016-01-12 05:56:51.375 012 12578.67 33.12 54531.85 88888.00 2016-01-12 05:56:51.500 012 12578.65 33.12 54531.82 88888.00 2016-01-12 05:56:51.625 012 12578.67 33.08 54531.85 88888.00 2016-01-12 05:56:51.750 012 12578.67 33.10 54531.82 88888.00 2016-01-12 05:56:51.875 012 12578.70 33.12 54531.82 88888.00 2016-01-12 05:56:52.000 012 12578.67 33.08 54531.82 88888.00 2016-01-12 05:56:52.125 012 12578.70 33.08 54531.85 88888.00 2016-01-12 05:56:52.250 012 12578.67 33.10 54531.85 88888.00 2016-01-12 05:56:52.375 012 12578.65 33.12 54531.85 88888.00 2016-01-12 05:56:52.500 012 12578.62 33.12 54531.82 88888.00 2016-01-12 05:56:52.625 012 12578.67 33.12 54531.82 88888.00 2016-01-12 05:56:52.750 012 12578.70 33.12 54531.80 88888.00 2016-01-12 05:56:52.875 012 12578.67 33.12 54531.82 88888.00 2016-01-12 05:56:53.000 012 12578.75 33.12 54531.82 88888.00 2016-01-12 05:56:53.125 012 12578.77 33.08 54531.80 88888.00 2016-01-12 05:56:53.250 012 12578.75 33.12 54531.82 88888.00 2016-01-12 05:56:53.375 012 12578.70 33.12 54531.82 88888.00 2016-01-12 05:56:53.500 012 12578.70 33.12 54531.80 88888.00 2016-01-12 05:56:53.625 012 12578.70 33.12 54531.82 88888.00 2016-01-12 05:56:53.750 012 12578.67 33.10 54531.80 88888.00 2016-01-12 05:56:53.875 012 12578.67 33.12 54531.78 88888.00 2016-01-12 05:56:54.000 012 12578.70 33.15 54531.75 88888.00 2016-01-12 05:56:54.125 012 12578.73 33.15 54531.75 88888.00 2016-01-12 05:56:54.250 012 12578.67 33.10 54531.80 88888.00 2016-01-12 05:56:54.375 012 12578.62 33.10 54531.80 88888.00 2016-01-12 05:56:54.500 012 12578.62 33.10 54531.82 88888.00 2016-01-12 05:56:54.625 012 12578.65 33.15 54531.82 88888.00 2016-01-12 05:56:54.750 012 12578.65 33.15 54531.80 88888.00 2016-01-12 05:56:54.875 012 12578.70 33.12 54531.80 88888.00 2016-01-12 05:56:55.000 012 12578.70 33.12 54531.78 88888.00 2016-01-12 05:56:55.125 012 12578.73 33.15 54531.80 88888.00 2016-01-12 05:56:55.250 012 12578.70 33.10 54531.75 88888.00 2016-01-12 05:56:55.375 012 12578.73 33.10 54531.75 88888.00 2016-01-12 05:56:55.500 012 12578.73 33.15 54531.75 88888.00 2016-01-12 05:56:55.625 012 12578.75 33.12 54531.75 88888.00 2016-01-12 05:56:55.750 012 12578.70 33.10 54531.72 88888.00 2016-01-12 05:56:55.875 012 12578.65 33.12 54531.75 88888.00 2016-01-12 05:56:56.000 012 12578.65 33.17 54531.78 88888.00 2016-01-12 05:56:56.125 012 12578.62 33.15 54531.78 88888.00 2016-01-12 05:56:56.250 012 12578.62 33.12 54531.75 88888.00 2016-01-12 05:56:56.375 012 12578.70 33.12 54531.75 88888.00 2016-01-12 05:56:56.500 012 12578.70 33.17 54531.78 88888.00 2016-01-12 05:56:56.625 012 12578.70 33.17 54531.78 88888.00 2016-01-12 05:56:56.750 012 12578.67 33.17 54531.78 88888.00 2016-01-12 05:56:56.875 012 12578.65 33.17 54531.75 88888.00 2016-01-12 05:56:57.000 012 12578.67 33.15 54531.75 88888.00 2016-01-12 05:56:57.125 012 12578.65 33.12 54531.78 88888.00 2016-01-12 05:56:57.250 012 12578.65 33.15 54531.78 88888.00 2016-01-12 05:56:57.375 012 12578.67 33.15 54531.75 88888.00 2016-01-12 05:56:57.500 012 12578.67 33.15 54531.75 88888.00 2016-01-12 05:56:57.625 012 12578.67 33.17 54531.78 88888.00 2016-01-12 05:56:57.750 012 12578.67 33.12 54531.78 88888.00 2016-01-12 05:56:57.875 012 12578.58 33.12 54531.75 88888.00 2016-01-12 05:56:58.000 012 12578.58 33.12 54531.75 88888.00 2016-01-12 05:56:58.125 012 12578.60 33.12 54531.75 88888.00 2016-01-12 05:56:58.250 012 12578.62 33.17 54531.75 88888.00 2016-01-12 05:56:58.375 012 12578.65 33.15 54531.75 88888.00 2016-01-12 05:56:58.500 012 12578.60 33.15 54531.75 88888.00 2016-01-12 05:56:58.625 012 12578.55 33.15 54531.78 88888.00 2016-01-12 05:56:58.750 012 12578.60 33.15 54531.75 88888.00 2016-01-12 05:56:58.875 012 12578.62 33.10 54531.75 88888.00 2016-01-12 05:56:59.000 012 12578.65 33.12 54531.75 88888.00 2016-01-12 05:56:59.125 012 12578.60 33.15 54531.75 88888.00 2016-01-12 05:56:59.250 012 12578.60 33.17 54531.75 88888.00 2016-01-12 05:56:59.375 012 12578.60 33.15 54531.75 88888.00 2016-01-12 05:56:59.500 012 12578.65 33.17 54531.75 88888.00 2016-01-12 05:56:59.625 012 12578.65 33.17 54531.75 88888.00 2016-01-12 05:56:59.750 012 12578.58 33.12 54531.72 88888.00 2016-01-12 05:56:59.875 012 12578.58 33.15 54531.72 88888.00 2016-01-12 05:57:00.000 012 12578.62 33.15 54531.70 88888.00 2016-01-12 05:57:00.125 012 12578.67 33.15 54531.70 88888.00 2016-01-12 05:57:00.250 012 12578.62 33.15 54531.70 88888.00 2016-01-12 05:57:00.375 012 12578.67 33.20 54531.72 88888.00 2016-01-12 05:57:00.500 012 12578.67 33.20 54531.72 88888.00 2016-01-12 05:57:00.625 012 12578.62 33.20 54531.72 88888.00 2016-01-12 05:57:00.750 012 12578.60 33.17 54531.72 88888.00 2016-01-12 05:57:00.875 012 12578.65 33.15 54531.70 88888.00 2016-01-12 05:57:01.000 012 12578.73 33.17 54531.70 88888.00 2016-01-12 05:57:01.125 012 12578.73 33.20 54531.75 88888.00 2016-01-12 05:57:01.250 012 12578.67 33.20 54531.72 88888.00 2016-01-12 05:57:01.375 012 12578.65 33.17 54531.70 88888.00 2016-01-12 05:57:01.500 012 12578.58 33.20 54531.72 88888.00 2016-01-12 05:57:01.625 012 12578.55 33.17 54531.78 88888.00 2016-01-12 05:57:01.750 012 12578.55 33.12 54531.78 88888.00 2016-01-12 05:57:01.875 012 12578.60 33.15 54531.75 88888.00 2016-01-12 05:57:02.000 012 12578.70 33.23 54531.72 88888.00 2016-01-12 05:57:02.125 012 12578.62 33.23 54531.75 88888.00 2016-01-12 05:57:02.250 012 12578.52 33.20 54531.72 88888.00 2016-01-12 05:57:02.375 012 12578.55 33.23 54531.72 88888.00 2016-01-12 05:57:02.500 012 12578.65 33.23 54531.72 88888.00 2016-01-12 05:57:02.625 012 12578.70 33.25 54531.75 88888.00 2016-01-12 05:57:02.750 012 12578.67 33.23 54531.75 88888.00 2016-01-12 05:57:02.875 012 12578.65 33.20 54531.72 88888.00 2016-01-12 05:57:03.000 012 12578.60 33.17 54531.70 88888.00 2016-01-12 05:57:03.125 012 12578.67 33.25 54531.72 88888.00 2016-01-12 05:57:03.250 012 12578.67 33.25 54531.70 88888.00 2016-01-12 05:57:03.375 012 12578.70 33.23 54531.75 88888.00 2016-01-12 05:57:03.500 012 12578.67 33.25 54531.75 88888.00 2016-01-12 05:57:03.625 012 12578.67 33.23 54531.72 88888.00 2016-01-12 05:57:03.750 012 12578.67 33.23 54531.70 88888.00 2016-01-12 05:57:03.875 012 12578.58 33.23 54531.72 88888.00 2016-01-12 05:57:04.000 012 12578.58 33.23 54531.70 88888.00 2016-01-12 05:57:04.125 012 12578.58 33.25 54531.75 88888.00 2016-01-12 05:57:04.250 012 12578.55 33.23 54531.75 88888.00 2016-01-12 05:57:04.375 012 12578.65 33.27 54531.75 88888.00 2016-01-12 05:57:04.500 012 12578.65 33.27 54531.70 88888.00 2016-01-12 05:57:04.625 012 12578.62 33.23 54531.70 88888.00 2016-01-12 05:57:04.750 012 12578.65 33.23 54531.68 88888.00 2016-01-12 05:57:04.875 012 12578.70 33.23 54531.68 88888.00 2016-01-12 05:57:05.000 012 12578.65 33.23 54531.68 88888.00 2016-01-12 05:57:05.125 012 12578.58 33.25 54531.70 88888.00 2016-01-12 05:57:05.250 012 12578.55 33.23 54531.68 88888.00 2016-01-12 05:57:05.375 012 12578.58 33.25 54531.68 88888.00 2016-01-12 05:57:05.500 012 12578.60 33.25 54531.68 88888.00 2016-01-12 05:57:05.625 012 12578.60 33.30 54531.65 88888.00 2016-01-12 05:57:05.750 012 12578.65 33.25 54531.65 88888.00 2016-01-12 05:57:05.875 012 12578.67 33.23 54531.70 88888.00 2016-01-12 05:57:06.000 012 12578.67 33.23 54531.70 88888.00 2016-01-12 05:57:06.125 012 12578.62 33.27 54531.70 88888.00 2016-01-12 05:57:06.250 012 12578.58 33.25 54531.70 88888.00 2016-01-12 05:57:06.375 012 12578.60 33.23 54531.68 88888.00 2016-01-12 05:57:06.500 012 12578.60 33.23 54531.68 88888.00 2016-01-12 05:57:06.625 012 12578.55 33.23 54531.70 88888.00 2016-01-12 05:57:06.750 012 12578.58 33.23 54531.70 88888.00 2016-01-12 05:57:06.875 012 12578.60 33.25 54531.72 88888.00 2016-01-12 05:57:07.000 012 12578.62 33.25 54531.72 88888.00 2016-01-12 05:57:07.125 012 12578.65 33.23 54531.70 88888.00 2016-01-12 05:57:07.250 012 12578.58 33.23 54531.72 88888.00 2016-01-12 05:57:07.375 012 12578.62 33.27 54531.70 88888.00 2016-01-12 05:57:07.500 012 12578.60 33.25 54531.68 88888.00 2016-01-12 05:57:07.625 012 12578.60 33.25 54531.68 88888.00 2016-01-12 05:57:07.750 012 12578.60 33.27 54531.68 88888.00 2016-01-12 05:57:07.875 012 12578.62 33.30 54531.68 88888.00 2016-01-12 05:57:08.000 012 12578.60 33.27 54531.68 88888.00 2016-01-12 05:57:08.125 012 12578.52 33.27 54531.70 88888.00 2016-01-12 05:57:08.250 012 12578.52 33.33 54531.70 88888.00 2016-01-12 05:57:08.375 012 12578.60 33.35 54531.70 88888.00 2016-01-12 05:57:08.500 012 12578.62 33.33 54531.70 88888.00 2016-01-12 05:57:08.625 012 12578.58 33.35 54531.70 88888.00 2016-01-12 05:57:08.750 012 12578.65 33.33 54531.70 88888.00 2016-01-12 05:57:08.875 012 12578.67 33.33 54531.70 88888.00 2016-01-12 05:57:09.000 012 12578.58 33.30 54531.68 88888.00 2016-01-12 05:57:09.125 012 12578.55 33.33 54531.68 88888.00 2016-01-12 05:57:09.250 012 12578.62 33.35 54531.68 88888.00 2016-01-12 05:57:09.375 012 12578.60 33.35 54531.68 88888.00 2016-01-12 05:57:09.500 012 12578.52 33.33 54531.68 88888.00 2016-01-12 05:57:09.625 012 12578.52 33.35 54531.68 88888.00 2016-01-12 05:57:09.750 012 12578.62 33.38 54531.70 88888.00 2016-01-12 05:57:09.875 012 12578.67 33.38 54531.68 88888.00 2016-01-12 05:57:10.000 012 12578.65 33.35 54531.65 88888.00 2016-01-12 05:57:10.125 012 12578.65 33.35 54531.68 88888.00 2016-01-12 05:57:10.250 012 12578.60 33.35 54531.68 88888.00 2016-01-12 05:57:10.375 012 12578.60 33.38 54531.65 88888.00 2016-01-12 05:57:10.500 012 12578.58 33.35 54531.65 88888.00 2016-01-12 05:57:10.625 012 12578.55 33.30 54531.65 88888.00 2016-01-12 05:57:10.750 012 12578.58 33.33 54531.65 88888.00 2016-01-12 05:57:10.875 012 12578.55 33.33 54531.68 88888.00 2016-01-12 05:57:11.000 012 12578.52 33.33 54531.65 88888.00 2016-01-12 05:57:11.125 012 12578.52 33.35 54531.65 88888.00 2016-01-12 05:57:11.250 012 12578.58 33.35 54531.65 88888.00 2016-01-12 05:57:11.375 012 12578.58 33.38 54531.65 88888.00 2016-01-12 05:57:11.500 012 12578.58 33.40 54531.62 88888.00 2016-01-12 05:57:11.625 012 12578.62 33.42 54531.65 88888.00 2016-01-12 05:57:11.750 012 12578.62 33.42 54531.62 88888.00 2016-01-12 05:57:11.875 012 12578.60 33.40 54531.65 88888.00 2016-01-12 05:57:12.000 012 12578.65 33.40 54531.65 88888.00 2016-01-12 05:57:12.125 012 12578.65 33.40 54531.65 88888.00 2016-01-12 05:57:12.250 012 12578.65 33.38 54531.65 88888.00 2016-01-12 05:57:12.375 012 12578.65 33.38 54531.65 88888.00 2016-01-12 05:57:12.500 012 12578.62 33.40 54531.65 88888.00 2016-01-12 05:57:12.625 012 12578.62 33.40 54531.65 88888.00 2016-01-12 05:57:12.750 012 12578.62 33.40 54531.65 88888.00 2016-01-12 05:57:12.875 012 12578.55 33.42 54531.62 88888.00 2016-01-12 05:57:13.000 012 12578.50 33.38 54531.62 88888.00 2016-01-12 05:57:13.125 012 12578.52 33.40 54531.62 88888.00 2016-01-12 05:57:13.250 012 12578.55 33.42 54531.62 88888.00 2016-01-12 05:57:13.375 012 12578.58 33.45 54531.60 88888.00 2016-01-12 05:57:13.500 012 12578.58 33.42 54531.62 88888.00 2016-01-12 05:57:13.625 012 12578.58 33.45 54531.65 88888.00 2016-01-12 05:57:13.750 012 12578.60 33.45 54531.65 88888.00 2016-01-12 05:57:13.875 012 12578.60 33.42 54531.62 88888.00 2016-01-12 05:57:14.000 012 12578.60 33.45 54531.62 88888.00 2016-01-12 05:57:14.125 012 12578.60 33.42 54531.62 88888.00 2016-01-12 05:57:14.250 012 12578.65 33.42 54531.62 88888.00 2016-01-12 05:57:14.375 012 12578.65 33.40 54531.62 88888.00 2016-01-12 05:57:14.500 012 12578.62 33.42 54531.62 88888.00 2016-01-12 05:57:14.625 012 12578.58 33.45 54531.62 88888.00 2016-01-12 05:57:14.750 012 12578.58 33.45 54531.62 88888.00 2016-01-12 05:57:14.875 012 12578.65 33.45 54531.62 88888.00 2016-01-12 05:57:15.000 012 12578.62 33.48 54531.62 88888.00 2016-01-12 05:57:15.125 012 12578.58 33.50 54531.62 88888.00 2016-01-12 05:57:15.250 012 12578.60 33.48 54531.60 88888.00 2016-01-12 05:57:15.375 012 12578.67 33.48 54531.60 88888.00 2016-01-12 05:57:15.500 012 12578.62 33.45 54531.62 88888.00 2016-01-12 05:57:15.625 012 12578.60 33.45 54531.62 88888.00 2016-01-12 05:57:15.750 012 12578.62 33.45 54531.65 88888.00 2016-01-12 05:57:15.875 012 12578.58 33.48 54531.65 88888.00 2016-01-12 05:57:16.000 012 12578.62 33.48 54531.60 88888.00 2016-01-12 05:57:16.125 012 12578.65 33.48 54531.62 88888.00 2016-01-12 05:57:16.250 012 12578.60 33.48 54531.60 88888.00 2016-01-12 05:57:16.375 012 12578.60 33.52 54531.62 88888.00 2016-01-12 05:57:16.500 012 12578.60 33.50 54531.60 88888.00 2016-01-12 05:57:16.625 012 12578.67 33.50 54531.60 88888.00 2016-01-12 05:57:16.750 012 12578.73 33.52 54531.60 88888.00 2016-01-12 05:57:16.875 012 12578.65 33.50 54531.62 88888.00 2016-01-12 05:57:17.000 012 12578.60 33.48 54531.60 88888.00 2016-01-12 05:57:17.125 012 12578.62 33.45 54531.62 88888.00 2016-01-12 05:57:17.250 012 12578.58 33.50 54531.60 88888.00 2016-01-12 05:57:17.375 012 12578.60 33.50 54531.62 88888.00 2016-01-12 05:57:17.500 012 12578.62 33.52 54531.62 88888.00 2016-01-12 05:57:17.625 012 12578.55 33.50 54531.65 88888.00 2016-01-12 05:57:17.750 012 12578.55 33.52 54531.60 88888.00 2016-01-12 05:57:17.875 012 12578.58 33.55 54531.57 88888.00 2016-01-12 05:57:18.000 012 12578.55 33.55 54531.57 88888.00 2016-01-12 05:57:18.125 012 12578.58 33.55 54531.62 88888.00 2016-01-12 05:57:18.250 012 12578.62 33.55 54531.62 88888.00 2016-01-12 05:57:18.375 012 12578.67 33.58 54531.62 88888.00 2016-01-12 05:57:18.500 012 12578.62 33.58 54531.60 88888.00 2016-01-12 05:57:18.625 012 12578.58 33.60 54531.60 88888.00 2016-01-12 05:57:18.750 012 12578.62 33.60 54531.62 88888.00 2016-01-12 05:57:18.875 012 12578.70 33.60 54531.60 88888.00 2016-01-12 05:57:19.000 012 12578.65 33.60 54531.57 88888.00 2016-01-12 05:57:19.125 012 12578.62 33.60 54531.57 88888.00 2016-01-12 05:57:19.250 012 12578.65 33.60 54531.57 88888.00 2016-01-12 05:57:19.375 012 12578.70 33.58 54531.57 88888.00 2016-01-12 05:57:19.500 012 12578.67 33.60 54531.57 88888.00 2016-01-12 05:57:19.625 012 12578.60 33.62 54531.57 88888.00 2016-01-12 05:57:19.750 012 12578.58 33.62 54531.57 88888.00 2016-01-12 05:57:19.875 012 12578.52 33.60 54531.55 88888.00 2016-01-12 05:57:20.000 012 12578.58 33.60 54531.55 88888.00 2016-01-12 05:57:20.125 012 12578.65 33.60 54531.57 88888.00 2016-01-12 05:57:20.250 012 12578.60 33.60 54531.57 88888.00 2016-01-12 05:57:20.375 012 12578.58 33.60 54531.57 88888.00 2016-01-12 05:57:20.500 012 12578.58 33.62 54531.55 88888.00 2016-01-12 05:57:20.625 012 12578.58 33.62 54531.55 88888.00 2016-01-12 05:57:20.750 012 12578.55 33.62 54531.55 88888.00 2016-01-12 05:57:20.875 012 12578.55 33.60 54531.57 88888.00 2016-01-12 05:57:21.000 012 12578.55 33.60 54531.57 88888.00 2016-01-12 05:57:21.125 012 12578.60 33.60 54531.57 88888.00 2016-01-12 05:57:21.250 012 12578.55 33.60 54531.57 88888.00 2016-01-12 05:57:21.375 012 12578.50 33.60 54531.57 88888.00 2016-01-12 05:57:21.500 012 12578.58 33.60 54531.55 88888.00 2016-01-12 05:57:21.625 012 12578.62 33.60 54531.55 88888.00 2016-01-12 05:57:21.750 012 12578.60 33.60 54531.55 88888.00 2016-01-12 05:57:21.875 012 12578.52 33.60 54531.55 88888.00 2016-01-12 05:57:22.000 012 12578.52 33.58 54531.53 88888.00 2016-01-12 05:57:22.125 012 12578.55 33.58 54531.55 88888.00 2016-01-12 05:57:22.250 012 12578.52 33.62 54531.57 88888.00 2016-01-12 05:57:22.375 012 12578.58 33.65 54531.57 88888.00 2016-01-12 05:57:22.500 012 12578.62 33.60 54531.55 88888.00 2016-01-12 05:57:22.625 012 12578.62 33.60 54531.55 88888.00 2016-01-12 05:57:22.750 012 12578.65 33.60 54531.55 88888.00 2016-01-12 05:57:22.875 012 12578.55 33.60 54531.55 88888.00 2016-01-12 05:57:23.000 012 12578.50 33.60 54531.50 88888.00 2016-01-12 05:57:23.125 012 12578.48 33.60 54531.53 88888.00 2016-01-12 05:57:23.250 012 12578.58 33.62 54531.53 88888.00 2016-01-12 05:57:23.375 012 12578.65 33.67 54531.53 88888.00 2016-01-12 05:57:23.500 012 12578.70 33.67 54531.53 88888.00 2016-01-12 05:57:23.625 012 12578.67 33.65 54531.53 88888.00 2016-01-12 05:57:23.750 012 12578.65 33.62 54531.55 88888.00 2016-01-12 05:57:23.875 012 12578.55 33.65 54531.53 88888.00 2016-01-12 05:57:24.000 012 12578.65 33.65 54531.50 88888.00 2016-01-12 05:57:24.125 012 12578.70 33.62 54531.50 88888.00 2016-01-12 05:57:24.250 012 12578.62 33.62 54531.53 88888.00 2016-01-12 05:57:24.375 012 12578.62 33.65 54531.55 88888.00 2016-01-12 05:57:24.500 012 12578.60 33.67 54531.53 88888.00 2016-01-12 05:57:24.625 012 12578.62 33.70 54531.50 88888.00 2016-01-12 05:57:24.750 012 12578.60 33.67 54531.53 88888.00 2016-01-12 05:57:24.875 012 12578.62 33.67 54531.53 88888.00 2016-01-12 05:57:25.000 012 12578.60 33.67 54531.53 88888.00 2016-01-12 05:57:25.125 012 12578.55 33.67 54531.55 88888.00 2016-01-12 05:57:25.250 012 12578.50 33.70 54531.55 88888.00 2016-01-12 05:57:25.375 012 12578.60 33.67 54531.55 88888.00 2016-01-12 05:57:25.500 012 12578.62 33.65 54531.55 88888.00 2016-01-12 05:57:25.625 012 12578.60 33.67 54531.55 88888.00 2016-01-12 05:57:25.750 012 12578.60 33.70 54531.50 88888.00 2016-01-12 05:57:25.875 012 12578.62 33.67 54531.53 88888.00 2016-01-12 05:57:26.000 012 12578.65 33.70 54531.53 88888.00 2016-01-12 05:57:26.125 012 12578.60 33.67 54531.53 88888.00 2016-01-12 05:57:26.250 012 12578.55 33.65 54531.53 88888.00 2016-01-12 05:57:26.375 012 12578.58 33.65 54531.53 88888.00 2016-01-12 05:57:26.500 012 12578.55 33.67 54531.55 88888.00 2016-01-12 05:57:26.625 012 12578.58 33.67 54531.53 88888.00 2016-01-12 05:57:26.750 012 12578.58 33.62 54531.50 88888.00 2016-01-12 05:57:26.875 012 12578.55 33.62 54531.50 88888.00 2016-01-12 05:57:27.000 012 12578.58 33.62 54531.50 88888.00 2016-01-12 05:57:27.125 012 12578.55 33.65 54531.50 88888.00 2016-01-12 05:57:27.250 012 12578.55 33.62 54531.50 88888.00 2016-01-12 05:57:27.375 012 12578.55 33.65 54531.53 88888.00 2016-01-12 05:57:27.500 012 12578.55 33.67 54531.53 88888.00 2016-01-12 05:57:27.625 012 12578.50 33.65 54531.53 88888.00 2016-01-12 05:57:27.750 012 12578.55 33.70 54531.53 88888.00 2016-01-12 05:57:27.875 012 12578.55 33.73 54531.53 88888.00 2016-01-12 05:57:28.000 012 12578.48 33.70 54531.50 88888.00 2016-01-12 05:57:28.125 012 12578.48 33.67 54531.50 88888.00 2016-01-12 05:57:28.250 012 12578.58 33.67 54531.47 88888.00 2016-01-12 05:57:28.375 012 12578.67 33.67 54531.47 88888.00 2016-01-12 05:57:28.500 012 12578.65 33.70 54531.47 88888.00 2016-01-12 05:57:28.625 012 12578.62 33.73 54531.47 88888.00 2016-01-12 05:57:28.750 012 12578.55 33.70 54531.50 88888.00 2016-01-12 05:57:28.875 012 12578.52 33.70 54531.47 88888.00 2016-01-12 05:57:29.000 012 12578.60 33.67 54531.47 88888.00 2016-01-12 05:57:29.125 012 12578.60 33.65 54531.53 88888.00 2016-01-12 05:57:29.250 012 12578.55 33.65 54531.53 88888.00 2016-01-12 05:57:29.375 012 12578.62 33.65 54531.53 88888.00 2016-01-12 05:57:29.500 012 12578.75 33.65 54531.53 88888.00 2016-01-12 05:57:29.625 012 12578.75 33.67 54531.50 88888.00 2016-01-12 05:57:29.750 012 12578.70 33.70 54531.50 88888.00 2016-01-12 05:57:29.875 012 12578.65 33.70 54531.47 88888.00 2016-01-12 05:57:30.000 012 12578.62 33.67 54531.45 88888.00 2016-01-12 05:57:30.125 012 12578.62 33.65 54531.47 88888.00 2016-01-12 05:57:30.250 012 12578.58 33.67 54531.47 88888.00 2016-01-12 05:57:30.375 012 12578.60 33.67 54531.50 88888.00 2016-01-12 05:57:30.500 012 12578.62 33.65 54531.47 88888.00 2016-01-12 05:57:30.625 012 12578.67 33.62 54531.50 88888.00 2016-01-12 05:57:30.750 012 12578.70 33.60 54531.47 88888.00 2016-01-12 05:57:30.875 012 12578.73 33.60 54531.47 88888.00 2016-01-12 05:57:31.000 012 12578.75 33.60 54531.45 88888.00 2016-01-12 05:57:31.125 012 12578.73 33.62 54531.45 88888.00 2016-01-12 05:57:31.250 012 12578.67 33.60 54531.47 88888.00 2016-01-12 05:57:31.375 012 12578.70 33.60 54531.47 88888.00 2016-01-12 05:57:31.500 012 12578.65 33.60 54531.45 88888.00 2016-01-12 05:57:31.625 012 12578.62 33.60 54531.47 88888.00 2016-01-12 05:57:31.750 012 12578.60 33.60 54531.47 88888.00 2016-01-12 05:57:31.875 012 12578.65 33.58 54531.47 88888.00 2016-01-12 05:57:32.000 012 12578.62 33.58 54531.47 88888.00 2016-01-12 05:57:32.125 012 12578.62 33.58 54531.47 88888.00 2016-01-12 05:57:32.250 012 12578.60 33.58 54531.47 88888.00 2016-01-12 05:57:32.375 012 12578.62 33.55 54531.45 88888.00 2016-01-12 05:57:32.500 012 12578.60 33.52 54531.47 88888.00 2016-01-12 05:57:32.625 012 12578.60 33.50 54531.47 88888.00 2016-01-12 05:57:32.750 012 12578.62 33.52 54531.47 88888.00 2016-01-12 05:57:32.875 012 12578.67 33.52 54531.45 88888.00 2016-01-12 05:57:33.000 012 12578.58 33.52 54531.45 88888.00 2016-01-12 05:57:33.125 012 12578.52 33.55 54531.47 88888.00 2016-01-12 05:57:33.250 012 12578.55 33.55 54531.45 88888.00 2016-01-12 05:57:33.375 012 12578.60 33.52 54531.45 88888.00 2016-01-12 05:57:33.500 012 12578.55 33.55 54531.43 88888.00 2016-01-12 05:57:33.625 012 12578.45 33.58 54531.45 88888.00 2016-01-12 05:57:33.750 012 12578.50 33.60 54531.45 88888.00 2016-01-12 05:57:33.875 012 12578.50 33.58 54531.45 88888.00 2016-01-12 05:57:34.000 012 12578.50 33.58 54531.45 88888.00 2016-01-12 05:57:34.125 012 12578.52 33.58 54531.45 88888.00 2016-01-12 05:57:34.250 012 12578.52 33.55 54531.43 88888.00 2016-01-12 05:57:34.375 012 12578.58 33.58 54531.45 88888.00 2016-01-12 05:57:34.500 012 12578.62 33.58 54531.43 88888.00 2016-01-12 05:57:34.625 012 12578.55 33.58 54531.45 88888.00 2016-01-12 05:57:34.750 012 12578.55 33.58 54531.45 88888.00 2016-01-12 05:57:34.875 012 12578.62 33.55 54531.45 88888.00 2016-01-12 05:57:35.000 012 12578.60 33.55 54531.45 88888.00 2016-01-12 05:57:35.125 012 12578.55 33.60 54531.47 88888.00 2016-01-12 05:57:35.250 012 12578.58 33.58 54531.47 88888.00 2016-01-12 05:57:35.375 012 12578.65 33.58 54531.47 88888.00 2016-01-12 05:57:35.500 012 12578.65 33.58 54531.45 88888.00 2016-01-12 05:57:35.625 012 12578.60 33.58 54531.45 88888.00 2016-01-12 05:57:35.750 012 12578.60 33.58 54531.45 88888.00 2016-01-12 05:57:35.875 012 12578.58 33.58 54531.45 88888.00 2016-01-12 05:57:36.000 012 12578.58 33.58 54531.43 88888.00 2016-01-12 05:57:36.125 012 12578.52 33.58 54531.43 88888.00 2016-01-12 05:57:36.250 012 12578.55 33.52 54531.40 88888.00 2016-01-12 05:57:36.375 012 12578.62 33.55 54531.43 88888.00 2016-01-12 05:57:36.500 012 12578.60 33.55 54531.43 88888.00 2016-01-12 05:57:36.625 012 12578.58 33.58 54531.45 88888.00 2016-01-12 05:57:36.750 012 12578.60 33.58 54531.43 88888.00 2016-01-12 05:57:36.875 012 12578.60 33.58 54531.45 88888.00 2016-01-12 05:57:37.000 012 12578.52 33.55 54531.43 88888.00 2016-01-12 05:57:37.125 012 12578.58 33.55 54531.40 88888.00 2016-01-12 05:57:37.250 012 12578.60 33.55 54531.40 88888.00 2016-01-12 05:57:37.375 012 12578.55 33.55 54531.40 88888.00 2016-01-12 05:57:37.500 012 12578.50 33.55 54531.40 88888.00 2016-01-12 05:57:37.625 012 12578.45 33.52 54531.40 88888.00 2016-01-12 05:57:37.750 012 12578.45 33.52 54531.40 88888.00 2016-01-12 05:57:37.875 012 12578.52 33.52 54531.40 88888.00 2016-01-12 05:57:38.000 012 12578.55 33.55 54531.43 88888.00 2016-01-12 05:57:38.125 012 12578.67 33.55 54531.45 88888.00 2016-01-12 05:57:38.250 012 12578.62 33.52 54531.43 88888.00 2016-01-12 05:57:38.375 012 12578.65 33.52 54531.43 88888.00 2016-01-12 05:57:38.500 012 12578.67 33.52 54531.43 88888.00 2016-01-12 05:57:38.625 012 12578.70 33.52 54531.40 88888.00 2016-01-12 05:57:38.750 012 12578.73 33.52 54531.43 88888.00 2016-01-12 05:57:38.875 012 12578.67 33.55 54531.43 88888.00 2016-01-12 05:57:39.000 012 12578.60 33.52 54531.43 88888.00 2016-01-12 05:57:39.125 012 12578.60 33.52 54531.43 88888.00 2016-01-12 05:57:39.250 012 12578.55 33.52 54531.43 88888.00 2016-01-12 05:57:39.375 012 12578.60 33.52 54531.43 88888.00 2016-01-12 05:57:39.500 012 12578.67 33.52 54531.43 88888.00 2016-01-12 05:57:39.625 012 12578.62 33.50 54531.43 88888.00 2016-01-12 05:57:39.750 012 12578.58 33.50 54531.43 88888.00 2016-01-12 05:57:39.875 012 12578.58 33.52 54531.40 88888.00 2016-01-12 05:57:40.000 012 12578.55 33.55 54531.38 88888.00 2016-01-12 05:57:40.125 012 12578.55 33.52 54531.38 88888.00 2016-01-12 05:57:40.250 012 12578.55 33.52 54531.40 88888.00 2016-01-12 05:57:40.375 012 12578.58 33.55 54531.38 88888.00 2016-01-12 05:57:40.500 012 12578.60 33.52 54531.35 88888.00 2016-01-12 05:57:40.625 012 12578.62 33.50 54531.38 88888.00 2016-01-12 05:57:40.750 012 12578.55 33.55 54531.35 88888.00 2016-01-12 05:57:40.875 012 12578.50 33.52 54531.38 88888.00 2016-01-12 05:57:41.000 012 12578.52 33.52 54531.38 88888.00 2016-01-12 05:57:41.125 012 12578.60 33.55 54531.40 88888.00 2016-01-12 05:57:41.250 012 12578.55 33.52 54531.38 88888.00 2016-01-12 05:57:41.375 012 12578.52 33.52 54531.38 88888.00 2016-01-12 05:57:41.500 012 12578.52 33.52 54531.40 88888.00 2016-01-12 05:57:41.625 012 12578.55 33.52 54531.43 88888.00 2016-01-12 05:57:41.750 012 12578.55 33.55 54531.40 88888.00 2016-01-12 05:57:41.875 012 12578.50 33.55 54531.40 88888.00 2016-01-12 05:57:42.000 012 12578.50 33.50 54531.38 88888.00 2016-01-12 05:57:42.125 012 12578.52 33.50 54531.40 88888.00 2016-01-12 05:57:42.250 012 12578.60 33.52 54531.43 88888.00 2016-01-12 05:57:42.375 012 12578.62 33.52 54531.40 88888.00 2016-01-12 05:57:42.500 012 12578.60 33.52 54531.40 88888.00 2016-01-12 05:57:42.625 012 12578.60 33.52 54531.40 88888.00 2016-01-12 05:57:42.750 012 12578.60 33.52 54531.40 88888.00 2016-01-12 05:57:42.875 012 12578.58 33.52 54531.40 88888.00 2016-01-12 05:57:43.000 012 12578.55 33.52 54531.40 88888.00 2016-01-12 05:57:43.125 012 12578.60 33.55 54531.40 88888.00 2016-01-12 05:57:43.250 012 12578.60 33.55 54531.40 88888.00 2016-01-12 05:57:43.375 012 12578.55 33.55 54531.40 88888.00 2016-01-12 05:57:43.500 012 12578.50 33.58 54531.38 88888.00 2016-01-12 05:57:43.625 012 12578.52 33.55 54531.38 88888.00 2016-01-12 05:57:43.750 012 12578.55 33.55 54531.38 88888.00 2016-01-12 05:57:43.875 012 12578.58 33.58 54531.38 88888.00 2016-01-12 05:57:44.000 012 12578.65 33.58 54531.38 88888.00 2016-01-12 05:57:44.125 012 12578.62 33.58 54531.38 88888.00 2016-01-12 05:57:44.250 012 12578.58 33.60 54531.38 88888.00 2016-01-12 05:57:44.375 012 12578.58 33.60 54531.38 88888.00 2016-01-12 05:57:44.500 012 12578.52 33.58 54531.38 88888.00 2016-01-12 05:57:44.625 012 12578.58 33.58 54531.38 88888.00 2016-01-12 05:57:44.750 012 12578.55 33.58 54531.35 88888.00 2016-01-12 05:57:44.875 012 12578.58 33.58 54531.38 88888.00 2016-01-12 05:57:45.000 012 12578.58 33.58 54531.35 88888.00 2016-01-12 05:57:45.125 012 12578.55 33.58 54531.38 88888.00 2016-01-12 05:57:45.250 012 12578.48 33.55 54531.38 88888.00 2016-01-12 05:57:45.375 012 12578.48 33.58 54531.35 88888.00 2016-01-12 05:57:45.500 012 12578.50 33.58 54531.35 88888.00 2016-01-12 05:57:45.625 012 12578.55 33.58 54531.38 88888.00 2016-01-12 05:57:45.750 012 12578.60 33.55 54531.38 88888.00 2016-01-12 05:57:45.875 012 12578.60 33.58 54531.38 88888.00 2016-01-12 05:57:46.000 012 12578.58 33.58 54531.35 88888.00 2016-01-12 05:57:46.125 012 12578.60 33.58 54531.35 88888.00 2016-01-12 05:57:46.250 012 12578.58 33.58 54531.35 88888.00 2016-01-12 05:57:46.375 012 12578.58 33.60 54531.35 88888.00 2016-01-12 05:57:46.500 012 12578.52 33.60 54531.38 88888.00 2016-01-12 05:57:46.625 012 12578.50 33.60 54531.38 88888.00 2016-01-12 05:57:46.750 012 12578.60 33.62 54531.40 88888.00 2016-01-12 05:57:46.875 012 12578.58 33.60 54531.40 88888.00 2016-01-12 05:57:47.000 012 12578.50 33.58 54531.38 88888.00 2016-01-12 05:57:47.125 012 12578.48 33.60 54531.40 88888.00 2016-01-12 05:57:47.250 012 12578.40 33.58 54531.38 88888.00 2016-01-12 05:57:47.375 012 12578.45 33.58 54531.38 88888.00 2016-01-12 05:57:47.500 012 12578.48 33.62 54531.38 88888.00 2016-01-12 05:57:47.625 012 12578.52 33.62 54531.40 88888.00 2016-01-12 05:57:47.750 012 12578.58 33.62 54531.40 88888.00 2016-01-12 05:57:47.875 012 12578.45 33.60 54531.35 88888.00 2016-01-12 05:57:48.000 012 12578.42 33.60 54531.38 88888.00 2016-01-12 05:57:48.125 012 12578.48 33.60 54531.38 88888.00 2016-01-12 05:57:48.250 012 12578.52 33.58 54531.40 88888.00 2016-01-12 05:57:48.375 012 12578.52 33.58 54531.40 88888.00 2016-01-12 05:57:48.500 012 12578.45 33.58 54531.38 88888.00 2016-01-12 05:57:48.625 012 12578.45 33.58 54531.40 88888.00 2016-01-12 05:57:48.750 012 12578.48 33.58 54531.40 88888.00 2016-01-12 05:57:48.875 012 12578.42 33.60 54531.38 88888.00 2016-01-12 05:57:49.000 012 12578.42 33.62 54531.38 88888.00 2016-01-12 05:57:49.125 012 12578.50 33.60 54531.38 88888.00 2016-01-12 05:57:49.250 012 12578.48 33.60 54531.40 88888.00 2016-01-12 05:57:49.375 012 12578.50 33.62 54531.40 88888.00 2016-01-12 05:57:49.500 012 12578.48 33.62 54531.38 88888.00 2016-01-12 05:57:49.625 012 12578.40 33.62 54531.38 88888.00 2016-01-12 05:57:49.750 012 12578.38 33.60 54531.40 88888.00 2016-01-12 05:57:49.875 012 12578.42 33.60 54531.40 88888.00 2016-01-12 05:57:50.000 012 12578.45 33.62 54531.40 88888.00 2016-01-12 05:57:50.125 012 12578.45 33.62 54531.38 88888.00 2016-01-12 05:57:50.250 012 12578.40 33.60 54531.38 88888.00 2016-01-12 05:57:50.375 012 12578.45 33.60 54531.40 88888.00 2016-01-12 05:57:50.500 012 12578.55 33.58 54531.40 88888.00 2016-01-12 05:57:50.625 012 12578.52 33.58 54531.35 88888.00 2016-01-12 05:57:50.750 012 12578.45 33.58 54531.35 88888.00 2016-01-12 05:57:50.875 012 12578.48 33.58 54531.38 88888.00 2016-01-12 05:57:51.000 012 12578.48 33.55 54531.35 88888.00 2016-01-12 05:57:51.125 012 12578.50 33.60 54531.35 88888.00 2016-01-12 05:57:51.250 012 12578.52 33.60 54531.35 88888.00 2016-01-12 05:57:51.375 012 12578.52 33.60 54531.35 88888.00 2016-01-12 05:57:51.500 012 12578.50 33.60 54531.32 88888.00 2016-01-12 05:57:51.625 012 12578.55 33.62 54531.35 88888.00 2016-01-12 05:57:51.750 012 12578.52 33.65 54531.38 88888.00 2016-01-12 05:57:51.875 012 12578.48 33.65 54531.38 88888.00 2016-01-12 05:57:52.000 012 12578.45 33.62 54531.35 88888.00 2016-01-12 05:57:52.125 012 12578.52 33.62 54531.35 88888.00 2016-01-12 05:57:52.250 012 12578.52 33.60 54531.38 88888.00 2016-01-12 05:57:52.375 012 12578.48 33.60 54531.38 88888.00 2016-01-12 05:57:52.500 012 12578.50 33.62 54531.38 88888.00 2016-01-12 05:57:52.625 012 12578.52 33.60 54531.38 88888.00 2016-01-12 05:57:52.750 012 12578.52 33.62 54531.38 88888.00 2016-01-12 05:57:52.875 012 12578.50 33.62 54531.40 88888.00 2016-01-12 05:57:53.000 012 12578.50 33.62 54531.35 88888.00 2016-01-12 05:57:53.125 012 12578.48 33.62 54531.38 88888.00 2016-01-12 05:57:53.250 012 12578.42 33.62 54531.38 88888.00 2016-01-12 05:57:53.375 012 12578.45 33.65 54531.38 88888.00 2016-01-12 05:57:53.500 012 12578.48 33.67 54531.38 88888.00 2016-01-12 05:57:53.625 012 12578.50 33.65 54531.38 88888.00 2016-01-12 05:57:53.750 012 12578.50 33.62 54531.35 88888.00 2016-01-12 05:57:53.875 012 12578.48 33.67 54531.38 88888.00 2016-01-12 05:57:54.000 012 12578.48 33.65 54531.38 88888.00 2016-01-12 05:57:54.125 012 12578.42 33.62 54531.38 88888.00 2016-01-12 05:57:54.250 012 12578.40 33.62 54531.38 88888.00 2016-01-12 05:57:54.375 012 12578.48 33.65 54531.38 88888.00 2016-01-12 05:57:54.500 012 12578.48 33.65 54531.38 88888.00 2016-01-12 05:57:54.625 012 12578.45 33.65 54531.40 88888.00 2016-01-12 05:57:54.750 012 12578.42 33.67 54531.40 88888.00 2016-01-12 05:57:54.875 012 12578.40 33.67 54531.40 88888.00 2016-01-12 05:57:55.000 012 12578.40 33.70 54531.38 88888.00 2016-01-12 05:57:55.125 012 12578.38 33.67 54531.40 88888.00 2016-01-12 05:57:55.250 012 12578.33 33.67 54531.40 88888.00 2016-01-12 05:57:55.375 012 12578.38 33.67 54531.38 88888.00 2016-01-12 05:57:55.500 012 12578.40 33.65 54531.40 88888.00 2016-01-12 05:57:55.625 012 12578.42 33.65 54531.38 88888.00 2016-01-12 05:57:55.750 012 12578.40 33.67 54531.38 88888.00 2016-01-12 05:57:55.875 012 12578.35 33.62 54531.38 88888.00 2016-01-12 05:57:56.000 012 12578.35 33.60 54531.38 88888.00 2016-01-12 05:57:56.125 012 12578.40 33.62 54531.40 88888.00 2016-01-12 05:57:56.250 012 12578.38 33.62 54531.40 88888.00 2016-01-12 05:57:56.375 012 12578.38 33.62 54531.40 88888.00 2016-01-12 05:57:56.500 012 12578.38 33.62 54531.38 88888.00 2016-01-12 05:57:56.625 012 12578.42 33.60 54531.35 88888.00 2016-01-12 05:57:56.750 012 12578.42 33.65 54531.35 88888.00 2016-01-12 05:57:56.875 012 12578.42 33.65 54531.35 88888.00 2016-01-12 05:57:57.000 012 12578.40 33.62 54531.32 88888.00 2016-01-12 05:57:57.125 012 12578.42 33.65 54531.38 88888.00 2016-01-12 05:57:57.250 012 12578.42 33.65 54531.38 88888.00 2016-01-12 05:57:57.375 012 12578.40 33.65 54531.38 88888.00 2016-01-12 05:57:57.500 012 12578.40 33.62 54531.35 88888.00 2016-01-12 05:57:57.625 012 12578.40 33.62 54531.32 88888.00 2016-01-12 05:57:57.750 012 12578.38 33.65 54531.38 88888.00 2016-01-12 05:57:57.875 012 12578.35 33.70 54531.38 88888.00 2016-01-12 05:57:58.000 012 12578.35 33.67 54531.38 88888.00 2016-01-12 05:57:58.125 012 12578.33 33.65 54531.38 88888.00 2016-01-12 05:57:58.250 012 12578.30 33.65 54531.38 88888.00 2016-01-12 05:57:58.375 012 12578.33 33.65 54531.38 88888.00 2016-01-12 05:57:58.500 012 12578.33 33.67 54531.38 88888.00 2016-01-12 05:57:58.625 012 12578.33 33.67 54531.35 88888.00 2016-01-12 05:57:58.750 012 12578.33 33.65 54531.35 88888.00 2016-01-12 05:57:58.875 012 12578.33 33.65 54531.32 88888.00 2016-01-12 05:57:59.000 012 12578.33 33.65 54531.32 88888.00 2016-01-12 05:57:59.125 012 12578.35 33.62 54531.35 88888.00 2016-01-12 05:57:59.250 012 12578.27 33.65 54531.38 88888.00 2016-01-12 05:57:59.375 012 12578.25 33.67 54531.38 88888.00 2016-01-12 05:57:59.500 012 12578.33 33.65 54531.35 88888.00 2016-01-12 05:57:59.625 012 12578.38 33.65 54531.35 88888.00 2016-01-12 05:57:59.750 012 12578.38 33.67 54531.38 88888.00 2016-01-12 05:57:59.875 012 12578.38 33.67 54531.38 88888.00 2016-01-12 05:58:00.000 012 12578.35 33.65 54531.35 88888.00 2016-01-12 05:58:00.125 012 12578.40 33.62 54531.38 88888.00 2016-01-12 05:58:00.250 012 12578.38 33.62 54531.35 88888.00 2016-01-12 05:58:00.375 012 12578.35 33.62 54531.35 88888.00 2016-01-12 05:58:00.500 012 12578.35 33.62 54531.38 88888.00 2016-01-12 05:58:00.625 012 12578.38 33.65 54531.38 88888.00 2016-01-12 05:58:00.750 012 12578.33 33.67 54531.38 88888.00 2016-01-12 05:58:00.875 012 12578.33 33.67 54531.38 88888.00 2016-01-12 05:58:01.000 012 12578.33 33.65 54531.38 88888.00 2016-01-12 05:58:01.125 012 12578.33 33.70 54531.38 88888.00 2016-01-12 05:58:01.250 012 12578.35 33.70 54531.40 88888.00 2016-01-12 05:58:01.375 012 12578.38 33.70 54531.40 88888.00 2016-01-12 05:58:01.500 012 12578.33 33.67 54531.38 88888.00 2016-01-12 05:58:01.625 012 12578.27 33.62 54531.38 88888.00 2016-01-12 05:58:01.750 012 12578.27 33.65 54531.35 88888.00 2016-01-12 05:58:01.875 012 12578.27 33.62 54531.38 88888.00 2016-01-12 05:58:02.000 012 12578.33 33.62 54531.38 88888.00 2016-01-12 05:58:02.125 012 12578.35 33.67 54531.38 88888.00 2016-01-12 05:58:02.250 012 12578.27 33.62 54531.38 88888.00 2016-01-12 05:58:02.375 012 12578.20 33.65 54531.35 88888.00 2016-01-12 05:58:02.500 012 12578.15 33.65 54531.35 88888.00 2016-01-12 05:58:02.625 012 12578.23 33.62 54531.38 88888.00 2016-01-12 05:58:02.750 012 12578.27 33.65 54531.38 88888.00 2016-01-12 05:58:02.875 012 12578.25 33.62 54531.35 88888.00 2016-01-12 05:58:03.000 012 12578.25 33.60 54531.35 88888.00 2016-01-12 05:58:03.125 012 12578.30 33.65 54531.35 88888.00 2016-01-12 05:58:03.250 012 12578.25 33.67 54531.35 88888.00 2016-01-12 05:58:03.375 012 12578.25 33.67 54531.35 88888.00 2016-01-12 05:58:03.500 012 12578.30 33.67 54531.38 88888.00 2016-01-12 05:58:03.625 012 12578.27 33.67 54531.38 88888.00 2016-01-12 05:58:03.750 012 12578.25 33.65 54531.38 88888.00 2016-01-12 05:58:03.875 012 12578.25 33.65 54531.38 88888.00 2016-01-12 05:58:04.000 012 12578.30 33.65 54531.35 88888.00 2016-01-12 05:58:04.125 012 12578.30 33.67 54531.38 88888.00 2016-01-12 05:58:04.250 012 12578.30 33.65 54531.38 88888.00 2016-01-12 05:58:04.375 012 12578.27 33.65 54531.38 88888.00 2016-01-12 05:58:04.500 012 12578.25 33.67 54531.35 88888.00 2016-01-12 05:58:04.625 012 12578.17 33.67 54531.35 88888.00 2016-01-12 05:58:04.750 012 12578.17 33.67 54531.35 88888.00 2016-01-12 05:58:04.875 012 12578.17 33.70 54531.32 88888.00 2016-01-12 05:58:05.000 012 12578.17 33.70 54531.35 88888.00 2016-01-12 05:58:05.125 012 12578.20 33.70 54531.38 88888.00 2016-01-12 05:58:05.250 012 12578.25 33.70 54531.35 88888.00 2016-01-12 05:58:05.375 012 12578.33 33.70 54531.40 88888.00 2016-01-12 05:58:05.500 012 12578.35 33.67 54531.40 88888.00 2016-01-12 05:58:05.625 012 12578.33 33.70 54531.35 88888.00 2016-01-12 05:58:05.750 012 12578.25 33.73 54531.35 88888.00 2016-01-12 05:58:05.875 012 12578.20 33.73 54531.35 88888.00 2016-01-12 05:58:06.000 012 12578.23 33.73 54531.35 88888.00 2016-01-12 05:58:06.125 012 12578.27 33.73 54531.38 88888.00 2016-01-12 05:58:06.250 012 12578.27 33.73 54531.35 88888.00 2016-01-12 05:58:06.375 012 12578.35 33.75 54531.35 88888.00 2016-01-12 05:58:06.500 012 12578.33 33.73 54531.35 88888.00 2016-01-12 05:58:06.625 012 12578.25 33.70 54531.38 88888.00 2016-01-12 05:58:06.750 012 12578.25 33.70 54531.35 88888.00 2016-01-12 05:58:06.875 012 12578.27 33.70 54531.35 88888.00 2016-01-12 05:58:07.000 012 12578.27 33.73 54531.35 88888.00 2016-01-12 05:58:07.125 012 12578.30 33.73 54531.35 88888.00 2016-01-12 05:58:07.250 012 12578.23 33.70 54531.32 88888.00 2016-01-12 05:58:07.375 012 12578.25 33.70 54531.35 88888.00 2016-01-12 05:58:07.500 012 12578.30 33.67 54531.38 88888.00 2016-01-12 05:58:07.625 012 12578.33 33.70 54531.38 88888.00 2016-01-12 05:58:07.750 012 12578.33 33.73 54531.35 88888.00 2016-01-12 05:58:07.875 012 12578.35 33.73 54531.32 88888.00 2016-01-12 05:58:08.000 012 12578.27 33.70 54531.32 88888.00 2016-01-12 05:58:08.125 012 12578.17 33.70 54531.35 88888.00 2016-01-12 05:58:08.250 012 12578.17 33.75 54531.38 88888.00 2016-01-12 05:58:08.375 012 12578.30 33.73 54531.35 88888.00 2016-01-12 05:58:08.500 012 12578.30 33.70 54531.32 88888.00 2016-01-12 05:58:08.625 012 12578.23 33.70 54531.38 88888.00 2016-01-12 05:58:08.750 012 12578.23 33.67 54531.38 88888.00 2016-01-12 05:58:08.875 012 12578.17 33.73 54531.35 88888.00 2016-01-12 05:58:09.000 012 12578.15 33.67 54531.35 88888.00 2016-01-12 05:58:09.125 012 12578.20 33.65 54531.35 88888.00 2016-01-12 05:58:09.250 012 12578.20 33.65 54531.38 88888.00 2016-01-12 05:58:09.375 012 12578.20 33.70 54531.38 88888.00 2016-01-12 05:58:09.500 012 12578.20 33.73 54531.40 88888.00 2016-01-12 05:58:09.625 012 12578.17 33.73 54531.40 88888.00 2016-01-12 05:58:09.750 012 12578.23 33.70 54531.40 88888.00 2016-01-12 05:58:09.875 012 12578.23 33.70 54531.35 88888.00 2016-01-12 05:58:10.000 012 12578.23 33.70 54531.35 88888.00 2016-01-12 05:58:10.125 012 12578.20 33.70 54531.40 88888.00 2016-01-12 05:58:10.250 012 12578.17 33.67 54531.40 88888.00 2016-01-12 05:58:10.375 012 12578.25 33.70 54531.40 88888.00 2016-01-12 05:58:10.500 012 12578.25 33.70 54531.40 88888.00 2016-01-12 05:58:10.625 012 12578.30 33.73 54531.38 88888.00 2016-01-12 05:58:10.750 012 12578.23 33.73 54531.38 88888.00 2016-01-12 05:58:10.875 012 12578.17 33.70 54531.38 88888.00 2016-01-12 05:58:11.000 012 12578.20 33.73 54531.40 88888.00 2016-01-12 05:58:11.125 012 12578.30 33.73 54531.40 88888.00 2016-01-12 05:58:11.250 012 12578.27 33.73 54531.38 88888.00 2016-01-12 05:58:11.375 012 12578.23 33.70 54531.40 88888.00 2016-01-12 05:58:11.500 012 12578.20 33.67 54531.40 88888.00 2016-01-12 05:58:11.625 012 12578.20 33.65 54531.38 88888.00 2016-01-12 05:58:11.750 012 12578.15 33.67 54531.38 88888.00 2016-01-12 05:58:11.875 012 12578.20 33.70 54531.38 88888.00 2016-01-12 05:58:12.000 012 12578.25 33.73 54531.38 88888.00 2016-01-12 05:58:12.125 012 12578.27 33.73 54531.38 88888.00 2016-01-12 05:58:12.250 012 12578.17 33.70 54531.40 88888.00 2016-01-12 05:58:12.375 012 12578.23 33.70 54531.38 88888.00 2016-01-12 05:58:12.500 012 12578.27 33.73 54531.38 88888.00 2016-01-12 05:58:12.625 012 12578.33 33.75 54531.40 88888.00 2016-01-12 05:58:12.750 012 12578.35 33.73 54531.40 88888.00 2016-01-12 05:58:12.875 012 12578.33 33.73 54531.40 88888.00 2016-01-12 05:58:13.000 012 12578.30 33.70 54531.43 88888.00 2016-01-12 05:58:13.125 012 12578.27 33.75 54531.43 88888.00 2016-01-12 05:58:13.250 012 12578.25 33.70 54531.43 88888.00 2016-01-12 05:58:13.375 012 12578.30 33.70 54531.38 88888.00 2016-01-12 05:58:13.500 012 12578.27 33.67 54531.35 88888.00 2016-01-12 05:58:13.625 012 12578.23 33.70 54531.38 88888.00 2016-01-12 05:58:13.750 012 12578.20 33.70 54531.38 88888.00 2016-01-12 05:58:13.875 012 12578.17 33.67 54531.38 88888.00 2016-01-12 05:58:14.000 012 12578.20 33.70 54531.35 88888.00 2016-01-12 05:58:14.125 012 12578.20 33.70 54531.40 88888.00 2016-01-12 05:58:14.250 012 12578.15 33.70 54531.38 88888.00 2016-01-12 05:58:14.375 012 12578.20 33.73 54531.35 88888.00 2016-01-12 05:58:14.500 012 12578.23 33.70 54531.32 88888.00 2016-01-12 05:58:14.625 012 12578.25 33.67 54531.35 88888.00 2016-01-12 05:58:14.750 012 12578.23 33.67 54531.38 88888.00 2016-01-12 05:58:14.875 012 12578.23 33.70 54531.38 88888.00 2016-01-12 05:58:15.000 012 12578.27 33.73 54531.38 88888.00 2016-01-12 05:58:15.125 012 12578.38 33.75 54531.38 88888.00 2016-01-12 05:58:15.250 012 12578.30 33.75 54531.38 88888.00 2016-01-12 05:58:15.375 012 12578.20 33.73 54531.35 88888.00 2016-01-12 05:58:15.500 012 12578.17 33.73 54531.38 88888.00 2016-01-12 05:58:15.625 012 12578.20 33.73 54531.35 88888.00 2016-01-12 05:58:15.750 012 12578.17 33.73 54531.35 88888.00 2016-01-12 05:58:15.875 012 12578.20 33.70 54531.35 88888.00 2016-01-12 05:58:16.000 012 12578.23 33.70 54531.32 88888.00 2016-01-12 05:58:16.125 012 12578.23 33.70 54531.38 88888.00 2016-01-12 05:58:16.250 012 12578.20 33.70 54531.40 88888.00 2016-01-12 05:58:16.375 012 12578.25 33.67 54531.35 88888.00 2016-01-12 05:58:16.500 012 12578.23 33.67 54531.35 88888.00 2016-01-12 05:58:16.625 012 12578.23 33.70 54531.35 88888.00 2016-01-12 05:58:16.750 012 12578.23 33.77 54531.38 88888.00 2016-01-12 05:58:16.875 012 12578.23 33.77 54531.38 88888.00 2016-01-12 05:58:17.000 012 12578.23 33.75 54531.38 88888.00 2016-01-12 05:58:17.125 012 12578.20 33.70 54531.38 88888.00 2016-01-12 05:58:17.250 012 12578.17 33.75 54531.40 88888.00 2016-01-12 05:58:17.375 012 12578.20 33.77 54531.40 88888.00 2016-01-12 05:58:17.500 012 12578.25 33.83 54531.40 88888.00 2016-01-12 05:58:17.625 012 12578.33 33.77 54531.38 88888.00 2016-01-12 05:58:17.750 012 12578.33 33.75 54531.38 88888.00 2016-01-12 05:58:17.875 012 12578.27 33.77 54531.40 88888.00 2016-01-12 05:58:18.000 012 12578.33 33.77 54531.38 88888.00 2016-01-12 05:58:18.125 012 12578.33 33.77 54531.38 88888.00 2016-01-12 05:58:18.250 012 12578.25 33.77 54531.38 88888.00 2016-01-12 05:58:18.375 012 12578.25 33.77 54531.40 88888.00 2016-01-12 05:58:18.500 012 12578.30 33.80 54531.35 88888.00 2016-01-12 05:58:18.625 012 12578.33 33.80 54531.35 88888.00 2016-01-12 05:58:18.750 012 12578.33 33.77 54531.35 88888.00 2016-01-12 05:58:18.875 012 12578.27 33.83 54531.38 88888.00 2016-01-12 05:58:19.000 012 12578.27 33.80 54531.38 88888.00 2016-01-12 05:58:19.125 012 12578.25 33.80 54531.38 88888.00 2016-01-12 05:58:19.250 012 12578.12 33.77 54531.40 88888.00 2016-01-12 05:58:19.375 012 12578.20 33.80 54531.40 88888.00 2016-01-12 05:58:19.500 012 12578.25 33.77 54531.38 88888.00 2016-01-12 05:58:19.625 012 12578.25 33.77 54531.35 88888.00 2016-01-12 05:58:19.750 012 12578.27 33.77 54531.35 88888.00 2016-01-12 05:58:19.875 012 12578.33 33.77 54531.35 88888.00 2016-01-12 05:58:20.000 012 12578.27 33.77 54531.35 88888.00 2016-01-12 05:58:20.125 012 12578.25 33.75 54531.38 88888.00 2016-01-12 05:58:20.250 012 12578.15 33.75 54531.38 88888.00 2016-01-12 05:58:20.375 012 12578.25 33.80 54531.38 88888.00 2016-01-12 05:58:20.500 012 12578.27 33.77 54531.38 88888.00 2016-01-12 05:58:20.625 012 12578.25 33.77 54531.35 88888.00 2016-01-12 05:58:20.750 012 12578.25 33.80 54531.38 88888.00 2016-01-12 05:58:20.875 012 12578.25 33.77 54531.40 88888.00 2016-01-12 05:58:21.000 012 12578.35 33.77 54531.38 88888.00 2016-01-12 05:58:21.125 012 12578.35 33.80 54531.38 88888.00 2016-01-12 05:58:21.250 012 12578.25 33.80 54531.38 88888.00 2016-01-12 05:58:21.375 012 12578.30 33.83 54531.35 88888.00 2016-01-12 05:58:21.500 012 12578.33 33.85 54531.38 88888.00 2016-01-12 05:58:21.625 012 12578.33 33.83 54531.38 88888.00 2016-01-12 05:58:21.750 012 12578.30 33.83 54531.35 88888.00 2016-01-12 05:58:21.875 012 12578.30 33.80 54531.35 88888.00 2016-01-12 05:58:22.000 012 12578.30 33.80 54531.35 88888.00 2016-01-12 05:58:22.125 012 12578.27 33.83 54531.40 88888.00 2016-01-12 05:58:22.250 012 12578.20 33.88 54531.38 88888.00 2016-01-12 05:58:22.375 012 12578.23 33.88 54531.40 88888.00 2016-01-12 05:58:22.500 012 12578.20 33.88 54531.38 88888.00 2016-01-12 05:58:22.625 012 12578.25 33.85 54531.38 88888.00 2016-01-12 05:58:22.750 012 12578.27 33.85 54531.38 88888.00 2016-01-12 05:58:22.875 012 12578.27 33.88 54531.35 88888.00 2016-01-12 05:58:23.000 012 12578.27 33.85 54531.35 88888.00 2016-01-12 05:58:23.125 012 12578.27 33.83 54531.35 88888.00 2016-01-12 05:58:23.250 012 12578.30 33.85 54531.38 88888.00 2016-01-12 05:58:23.375 012 12578.27 33.88 54531.38 88888.00 2016-01-12 05:58:23.500 012 12578.23 33.88 54531.35 88888.00 2016-01-12 05:58:23.625 012 12578.23 33.88 54531.35 88888.00 2016-01-12 05:58:23.750 012 12578.33 33.88 54531.35 88888.00 2016-01-12 05:58:23.875 012 12578.35 33.92 54531.35 88888.00 2016-01-12 05:58:24.000 012 12578.33 33.90 54531.38 88888.00 2016-01-12 05:58:24.125 012 12578.27 33.95 54531.38 88888.00 2016-01-12 05:58:24.250 012 12578.20 33.90 54531.38 88888.00 2016-01-12 05:58:24.375 012 12578.25 33.90 54531.38 88888.00 2016-01-12 05:58:24.500 012 12578.35 33.92 54531.38 88888.00 2016-01-12 05:58:24.625 012 12578.33 33.95 54531.38 88888.00 2016-01-12 05:58:24.750 012 12578.33 33.92 54531.38 88888.00 2016-01-12 05:58:24.875 012 12578.30 33.90 54531.35 88888.00 2016-01-12 05:58:25.000 012 12578.27 33.90 54531.32 88888.00 2016-01-12 05:58:25.125 012 12578.27 33.95 54531.35 88888.00 2016-01-12 05:58:25.250 012 12578.23 33.95 54531.35 88888.00 2016-01-12 05:58:25.375 012 12578.20 33.95 54531.35 88888.00 2016-01-12 05:58:25.500 012 12578.25 33.95 54531.35 88888.00 2016-01-12 05:58:25.625 012 12578.30 33.95 54531.35 88888.00 2016-01-12 05:58:25.750 012 12578.25 33.92 54531.35 88888.00 2016-01-12 05:58:25.875 012 12578.25 33.92 54531.35 88888.00 2016-01-12 05:58:26.000 012 12578.25 33.95 54531.32 88888.00 2016-01-12 05:58:26.125 012 12578.23 33.95 54531.35 88888.00 2016-01-12 05:58:26.250 012 12578.20 33.92 54531.35 88888.00 2016-01-12 05:58:26.375 012 12578.27 33.98 54531.38 88888.00 2016-01-12 05:58:26.500 012 12578.25 33.92 54531.38 88888.00 2016-01-12 05:58:26.625 012 12578.25 33.92 54531.35 88888.00 2016-01-12 05:58:26.750 012 12578.25 33.95 54531.35 88888.00 2016-01-12 05:58:26.875 012 12578.27 33.98 54531.38 88888.00 2016-01-12 05:58:27.000 012 12578.25 33.95 54531.35 88888.00 2016-01-12 05:58:27.125 012 12578.25 33.98 54531.38 88888.00 2016-01-12 05:58:27.250 012 12578.20 33.95 54531.38 88888.00 2016-01-12 05:58:27.375 012 12578.25 33.98 54531.38 88888.00 2016-01-12 05:58:27.500 012 12578.25 33.98 54531.38 88888.00 2016-01-12 05:58:27.625 012 12578.27 33.95 54531.35 88888.00 2016-01-12 05:58:27.750 012 12578.30 33.95 54531.38 88888.00 2016-01-12 05:58:27.875 012 12578.23 33.98 54531.38 88888.00 2016-01-12 05:58:28.000 012 12578.20 33.98 54531.35 88888.00 2016-01-12 05:58:28.125 012 12578.27 34.00 54531.38 88888.00 2016-01-12 05:58:28.250 012 12578.25 33.98 54531.38 88888.00 2016-01-12 05:58:28.375 012 12578.30 33.98 54531.35 88888.00 2016-01-12 05:58:28.500 012 12578.30 34.00 54531.35 88888.00 2016-01-12 05:58:28.625 012 12578.33 34.00 54531.40 88888.00 2016-01-12 05:58:28.750 012 12578.33 34.00 54531.43 88888.00 2016-01-12 05:58:28.875 012 12578.30 34.05 54531.40 88888.00 2016-01-12 05:58:29.000 012 12578.25 34.02 54531.38 88888.00 2016-01-12 05:58:29.125 012 12578.20 34.02 54531.40 88888.00 2016-01-12 05:58:29.250 012 12578.20 34.00 54531.43 88888.00 2016-01-12 05:58:29.375 012 12578.23 34.05 54531.38 88888.00 2016-01-12 05:58:29.500 012 12578.20 34.05 54531.35 88888.00 2016-01-12 05:58:29.625 012 12578.23 34.08 54531.32 88888.00 2016-01-12 05:58:29.750 012 12578.30 34.08 54531.35 88888.00 2016-01-12 05:58:29.875 012 12578.30 34.08 54531.35 88888.00 2016-01-12 05:58:30.000 012 12578.30 34.08 54531.35 88888.00 2016-01-12 05:58:30.125 012 12578.25 34.05 54531.35 88888.00 2016-01-12 05:58:30.250 012 12578.17 34.05 54531.38 88888.00 2016-01-12 05:58:30.375 012 12578.20 34.02 54531.35 88888.00 2016-01-12 05:58:30.500 012 12578.23 34.02 54531.38 88888.00 2016-01-12 05:58:30.625 012 12578.23 34.02 54531.38 88888.00 2016-01-12 05:58:30.750 012 12578.17 34.05 54531.38 88888.00 2016-01-12 05:58:30.875 012 12578.23 34.05 54531.38 88888.00 2016-01-12 05:58:31.000 012 12578.30 34.08 54531.35 88888.00 2016-01-12 05:58:31.125 012 12578.30 34.08 54531.35 88888.00 2016-01-12 05:58:31.250 012 12578.23 34.08 54531.38 88888.00 2016-01-12 05:58:31.375 012 12578.17 34.08 54531.35 88888.00 2016-01-12 05:58:31.500 012 12578.12 34.10 54531.35 88888.00 2016-01-12 05:58:31.625 012 12578.10 34.08 54531.38 88888.00 2016-01-12 05:58:31.750 012 12578.17 34.10 54531.38 88888.00 2016-01-12 05:58:31.875 012 12578.17 34.08 54531.38 88888.00 2016-01-12 05:58:32.000 012 12578.20 34.10 54531.38 88888.00 2016-01-12 05:58:32.125 012 12578.23 34.12 54531.40 88888.00 2016-01-12 05:58:32.250 012 12578.20 34.15 54531.38 88888.00 2016-01-12 05:58:32.375 012 12578.20 34.15 54531.38 88888.00 2016-01-12 05:58:32.500 012 12578.20 34.12 54531.38 88888.00 2016-01-12 05:58:32.625 012 12578.17 34.10 54531.40 88888.00 2016-01-12 05:58:32.750 012 12578.12 34.10 54531.40 88888.00 2016-01-12 05:58:32.875 012 12578.08 34.12 54531.40 88888.00 2016-01-12 05:58:33.000 012 12578.05 34.10 54531.40 88888.00 2016-01-12 05:58:33.125 012 12578.08 34.10 54531.40 88888.00 2016-01-12 05:58:33.250 012 12578.12 34.10 54531.38 88888.00 2016-01-12 05:58:33.375 012 12578.10 34.12 54531.38 88888.00 2016-01-12 05:58:33.500 012 12578.08 34.10 54531.38 88888.00 2016-01-12 05:58:33.625 012 12578.12 34.10 54531.38 88888.00 2016-01-12 05:58:33.750 012 12578.12 34.10 54531.38 88888.00 2016-01-12 05:58:33.875 012 12578.10 34.15 54531.35 88888.00 2016-01-12 05:58:34.000 012 12578.05 34.15 54531.35 88888.00 2016-01-12 05:58:34.125 012 12578.10 34.12 54531.38 88888.00 2016-01-12 05:58:34.250 012 12578.15 34.10 54531.40 88888.00 2016-01-12 05:58:34.375 012 12578.17 34.10 54531.38 88888.00 2016-01-12 05:58:34.500 012 12578.12 34.10 54531.38 88888.00 2016-01-12 05:58:34.625 012 12578.12 34.12 54531.40 88888.00 2016-01-12 05:58:34.750 012 12578.10 34.15 54531.43 88888.00 2016-01-12 05:58:34.875 012 12578.15 34.12 54531.40 88888.00 2016-01-12 05:58:35.000 012 12578.17 34.12 54531.40 88888.00 2016-01-12 05:58:35.125 012 12578.23 34.12 54531.45 88888.00 2016-01-12 05:58:35.250 012 12578.23 34.15 54531.45 88888.00 2016-01-12 05:58:35.375 012 12578.25 34.12 54531.43 88888.00 2016-01-12 05:58:35.500 012 12578.25 34.12 54531.43 88888.00 2016-01-12 05:58:35.625 012 12578.25 34.12 54531.43 88888.00 2016-01-12 05:58:35.750 012 12578.20 34.10 54531.43 88888.00 2016-01-12 05:58:35.875 012 12578.25 34.10 54531.40 88888.00 2016-01-12 05:58:36.000 012 12578.25 34.12 54531.40 88888.00 2016-01-12 05:58:36.125 012 12578.25 34.12 54531.43 88888.00 2016-01-12 05:58:36.250 012 12578.20 34.10 54531.43 88888.00 2016-01-12 05:58:36.375 012 12578.17 34.12 54531.40 88888.00 2016-01-12 05:58:36.500 012 12578.15 34.12 54531.40 88888.00 2016-01-12 05:58:36.625 012 12578.17 34.10 54531.40 88888.00 2016-01-12 05:58:36.750 012 12578.17 34.15 54531.40 88888.00 2016-01-12 05:58:36.875 012 12578.17 34.15 54531.40 88888.00 2016-01-12 05:58:37.000 012 12578.23 34.12 54531.40 88888.00 2016-01-12 05:58:37.125 012 12578.17 34.12 54531.45 88888.00 2016-01-12 05:58:37.250 012 12578.10 34.12 54531.45 88888.00 2016-01-12 05:58:37.375 012 12578.08 34.15 54531.43 88888.00 2016-01-12 05:58:37.500 012 12578.10 34.15 54531.43 88888.00 2016-01-12 05:58:37.625 012 12578.15 34.12 54531.40 88888.00 2016-01-12 05:58:37.750 012 12578.17 34.15 54531.40 88888.00 2016-01-12 05:58:37.875 012 12578.10 34.15 54531.43 88888.00 2016-01-12 05:58:38.000 012 12578.12 34.15 54531.45 88888.00 2016-01-12 05:58:38.125 012 12578.17 34.12 54531.45 88888.00 2016-01-12 05:58:38.250 012 12578.10 34.10 54531.45 88888.00 2016-01-12 05:58:38.375 012 12578.15 34.12 54531.45 88888.00 2016-01-12 05:58:38.500 012 12578.20 34.17 54531.45 88888.00 2016-01-12 05:58:38.625 012 12578.30 34.17 54531.45 88888.00 2016-01-12 05:58:38.750 012 12578.30 34.17 54531.45 88888.00 2016-01-12 05:58:38.875 012 12578.15 34.17 54531.43 88888.00 2016-01-12 05:58:39.000 012 12578.15 34.20 54531.45 88888.00 2016-01-12 05:58:39.125 012 12578.15 34.17 54531.43 88888.00 2016-01-12 05:58:39.250 012 12578.15 34.17 54531.43 88888.00 2016-01-12 05:58:39.375 012 12578.17 34.20 54531.45 88888.00 2016-01-12 05:58:39.500 012 12578.12 34.20 54531.45 88888.00 2016-01-12 05:58:39.625 012 12578.15 34.17 54531.45 88888.00 2016-01-12 05:58:39.750 012 12578.10 34.20 54531.45 88888.00 2016-01-12 05:58:39.875 012 12578.08 34.20 54531.47 88888.00 2016-01-12 05:58:40.000 012 12578.05 34.20 54531.45 88888.00 2016-01-12 05:58:40.125 012 12578.08 34.23 54531.45 88888.00 2016-01-12 05:58:40.250 012 12578.00 34.17 54531.45 88888.00 2016-01-12 05:58:40.375 012 12577.98 34.17 54531.45 88888.00 2016-01-12 05:58:40.500 012 12578.00 34.20 54531.47 88888.00 2016-01-12 05:58:40.625 012 12578.10 34.25 54531.47 88888.00 2016-01-12 05:58:40.750 012 12578.12 34.25 54531.47 88888.00 2016-01-12 05:58:40.875 012 12578.12 34.20 54531.45 88888.00 2016-01-12 05:58:41.000 012 12578.10 34.20 54531.45 88888.00 2016-01-12 05:58:41.125 012 12578.05 34.23 54531.45 88888.00 2016-01-12 05:58:41.250 012 12578.02 34.17 54531.45 88888.00 2016-01-12 05:58:41.375 012 12578.12 34.20 54531.45 88888.00 2016-01-12 05:58:41.500 012 12578.20 34.25 54531.47 88888.00 2016-01-12 05:58:41.625 012 12578.17 34.25 54531.45 88888.00 2016-01-12 05:58:41.750 012 12578.08 34.25 54531.43 88888.00 2016-01-12 05:58:41.875 012 12578.05 34.25 54531.45 88888.00 2016-01-12 05:58:42.000 012 12578.08 34.23 54531.43 88888.00 2016-01-12 05:58:42.125 012 12578.10 34.23 54531.45 88888.00 2016-01-12 05:58:42.250 012 12578.12 34.23 54531.45 88888.00 2016-01-12 05:58:42.375 012 12578.05 34.23 54531.45 88888.00 2016-01-12 05:58:42.500 012 12578.02 34.20 54531.45 88888.00 2016-01-12 05:58:42.625 012 12578.10 34.17 54531.45 88888.00 2016-01-12 05:58:42.750 012 12578.10 34.23 54531.45 88888.00 2016-01-12 05:58:42.875 012 12578.12 34.27 54531.45 88888.00 2016-01-12 05:58:43.000 012 12578.10 34.25 54531.43 88888.00 2016-01-12 05:58:43.125 012 12578.05 34.20 54531.45 88888.00 2016-01-12 05:58:43.250 012 12578.00 34.17 54531.45 88888.00 2016-01-12 05:58:43.375 012 12578.02 34.17 54531.45 88888.00 2016-01-12 05:58:43.500 012 12578.08 34.20 54531.47 88888.00 2016-01-12 05:58:43.625 012 12578.05 34.23 54531.47 88888.00 2016-01-12 05:58:43.750 012 12578.02 34.20 54531.47 88888.00 2016-01-12 05:58:43.875 012 12578.08 34.20 54531.47 88888.00 2016-01-12 05:58:44.000 012 12578.10 34.20 54531.47 88888.00 2016-01-12 05:58:44.125 012 12578.10 34.20 54531.47 88888.00 2016-01-12 05:58:44.250 012 12578.02 34.20 54531.47 88888.00 2016-01-12 05:58:44.375 012 12578.05 34.23 54531.45 88888.00 2016-01-12 05:58:44.500 012 12578.02 34.20 54531.45 88888.00 2016-01-12 05:58:44.625 012 12578.02 34.17 54531.43 88888.00 2016-01-12 05:58:44.750 012 12578.08 34.17 54531.45 88888.00 2016-01-12 05:58:44.875 012 12578.12 34.20 54531.45 88888.00 2016-01-12 05:58:45.000 012 12578.12 34.23 54531.45 88888.00 2016-01-12 05:58:45.125 012 12578.08 34.20 54531.45 88888.00 2016-01-12 05:58:45.250 012 12578.02 34.12 54531.43 88888.00 2016-01-12 05:58:45.375 012 12577.98 34.17 54531.43 88888.00 2016-01-12 05:58:45.500 012 12578.02 34.20 54531.43 88888.00 2016-01-12 05:58:45.625 012 12578.08 34.23 54531.43 88888.00 2016-01-12 05:58:45.750 012 12578.12 34.25 54531.43 88888.00 2016-01-12 05:58:45.875 012 12578.12 34.20 54531.43 88888.00 2016-01-12 05:58:46.000 012 12578.08 34.20 54531.40 88888.00 2016-01-12 05:58:46.125 012 12578.05 34.23 54531.40 88888.00 2016-01-12 05:58:46.250 012 12578.00 34.20 54531.40 88888.00 2016-01-12 05:58:46.375 012 12578.02 34.20 54531.40 88888.00 2016-01-12 05:58:46.500 012 12578.05 34.20 54531.40 88888.00 2016-01-12 05:58:46.625 012 12578.08 34.17 54531.40 88888.00 2016-01-12 05:58:46.750 012 12578.08 34.17 54531.43 88888.00 2016-01-12 05:58:46.875 012 12578.08 34.20 54531.40 88888.00 2016-01-12 05:58:47.000 012 12578.08 34.17 54531.38 88888.00 2016-01-12 05:58:47.125 012 12578.12 34.20 54531.40 88888.00 2016-01-12 05:58:47.250 012 12578.05 34.17 54531.45 88888.00 2016-01-12 05:58:47.375 012 12578.08 34.15 54531.45 88888.00 2016-01-12 05:58:47.500 012 12578.10 34.17 54531.43 88888.00 2016-01-12 05:58:47.625 012 12578.10 34.17 54531.45 88888.00 2016-01-12 05:58:47.750 012 12578.05 34.23 54531.45 88888.00 2016-01-12 05:58:47.875 012 12578.02 34.23 54531.43 88888.00 2016-01-12 05:58:48.000 012 12578.12 34.17 54531.43 88888.00 2016-01-12 05:58:48.125 012 12578.17 34.15 54531.43 88888.00 2016-01-12 05:58:48.250 012 12578.12 34.17 54531.45 88888.00 2016-01-12 05:58:48.375 012 12578.12 34.20 54531.45 88888.00 2016-01-12 05:58:48.500 012 12578.05 34.17 54531.45 88888.00 2016-01-12 05:58:48.625 012 12578.08 34.17 54531.45 88888.00 2016-01-12 05:58:48.750 012 12578.17 34.17 54531.43 88888.00 2016-01-12 05:58:48.875 012 12578.17 34.20 54531.45 88888.00 2016-01-12 05:58:49.000 012 12578.12 34.20 54531.43 88888.00 2016-01-12 05:58:49.125 012 12578.10 34.17 54531.43 88888.00 2016-01-12 05:58:49.250 012 12578.00 34.20 54531.43 88888.00 2016-01-12 05:58:49.375 012 12578.00 34.20 54531.43 88888.00 2016-01-12 05:58:49.500 012 12578.00 34.20 54531.45 88888.00 2016-01-12 05:58:49.625 012 12578.08 34.17 54531.45 88888.00 2016-01-12 05:58:49.750 012 12578.12 34.17 54531.43 88888.00 2016-01-12 05:58:49.875 012 12578.08 34.20 54531.43 88888.00 2016-01-12 05:58:50.000 012 12578.08 34.17 54531.43 88888.00 2016-01-12 05:58:50.125 012 12578.10 34.17 54531.45 88888.00 2016-01-12 05:58:50.250 012 12578.05 34.17 54531.47 88888.00 2016-01-12 05:58:50.375 012 12578.10 34.23 54531.47 88888.00 2016-01-12 05:58:50.500 012 12578.12 34.25 54531.47 88888.00 2016-01-12 05:58:50.625 012 12578.10 34.25 54531.47 88888.00 2016-01-12 05:58:50.750 012 12578.12 34.23 54531.47 88888.00 2016-01-12 05:58:50.875 012 12578.10 34.20 54531.43 88888.00 2016-01-12 05:58:51.000 012 12578.08 34.20 54531.40 88888.00 2016-01-12 05:58:51.125 012 12578.08 34.17 54531.40 88888.00 2016-01-12 05:58:51.250 012 12578.08 34.17 54531.43 88888.00 2016-01-12 05:58:51.375 012 12578.12 34.20 54531.43 88888.00 2016-01-12 05:58:51.500 012 12578.15 34.20 54531.45 88888.00 2016-01-12 05:58:51.625 012 12578.12 34.20 54531.45 88888.00 2016-01-12 05:58:51.750 012 12578.05 34.23 54531.47 88888.00 2016-01-12 05:58:51.875 012 12578.00 34.20 54531.47 88888.00 2016-01-12 05:58:52.000 012 12577.98 34.20 54531.45 88888.00 2016-01-12 05:58:52.125 012 12577.98 34.23 54531.45 88888.00 2016-01-12 05:58:52.250 012 12577.92 34.23 54531.43 88888.00 2016-01-12 05:58:52.375 012 12578.02 34.20 54531.45 88888.00 2016-01-12 05:58:52.500 012 12578.00 34.23 54531.45 88888.00 2016-01-12 05:58:52.625 012 12577.98 34.23 54531.47 88888.00 2016-01-12 05:58:52.750 012 12578.00 34.25 54531.50 88888.00 2016-01-12 05:58:52.875 012 12578.02 34.27 54531.47 88888.00 2016-01-12 05:58:53.000 012 12577.95 34.25 54531.43 88888.00 2016-01-12 05:58:53.125 012 12577.92 34.27 54531.45 88888.00 2016-01-12 05:58:53.250 012 12577.95 34.25 54531.50 88888.00 2016-01-12 05:58:53.375 012 12578.00 34.27 54531.47 88888.00 2016-01-12 05:58:53.500 012 12577.98 34.30 54531.50 88888.00 2016-01-12 05:58:53.625 012 12577.95 34.30 54531.50 88888.00 2016-01-12 05:58:53.750 012 12577.95 34.27 54531.47 88888.00 2016-01-12 05:58:53.875 012 12577.98 34.27 54531.45 88888.00 2016-01-12 05:58:54.000 012 12578.00 34.27 54531.45 88888.00 2016-01-12 05:58:54.125 012 12577.95 34.27 54531.45 88888.00 2016-01-12 05:58:54.250 012 12577.92 34.27 54531.45 88888.00 2016-01-12 05:58:54.375 012 12577.98 34.30 54531.47 88888.00 2016-01-12 05:58:54.500 012 12577.98 34.27 54531.45 88888.00 2016-01-12 05:58:54.625 012 12577.95 34.25 54531.47 88888.00 2016-01-12 05:58:54.750 012 12577.92 34.25 54531.47 88888.00 2016-01-12 05:58:54.875 012 12577.95 34.27 54531.47 88888.00 2016-01-12 05:58:55.000 012 12578.00 34.27 54531.47 88888.00 2016-01-12 05:58:55.125 012 12577.92 34.27 54531.47 88888.00 2016-01-12 05:58:55.250 012 12577.85 34.30 54531.47 88888.00 2016-01-12 05:58:55.375 012 12577.83 34.33 54531.47 88888.00 2016-01-12 05:58:55.500 012 12577.88 34.33 54531.47 88888.00 2016-01-12 05:58:55.625 012 12577.88 34.30 54531.50 88888.00 2016-01-12 05:58:55.750 012 12577.88 34.30 54531.47 88888.00 2016-01-12 05:58:55.875 012 12577.88 34.30 54531.47 88888.00 2016-01-12 05:58:56.000 012 12577.83 34.33 54531.47 88888.00 2016-01-12 05:58:56.125 012 12577.83 34.33 54531.45 88888.00 2016-01-12 05:58:56.250 012 12577.90 34.35 54531.47 88888.00 2016-01-12 05:58:56.375 012 12577.98 34.35 54531.50 88888.00 2016-01-12 05:58:56.500 012 12577.92 34.35 54531.47 88888.00 2016-01-12 05:58:56.625 012 12577.85 34.35 54531.45 88888.00 2016-01-12 05:58:56.750 012 12577.85 34.35 54531.45 88888.00 2016-01-12 05:58:56.875 012 12577.88 34.33 54531.47 88888.00 2016-01-12 05:58:57.000 012 12577.85 34.33 54531.47 88888.00 2016-01-12 05:58:57.125 012 12577.83 34.33 54531.47 88888.00 2016-01-12 05:58:57.250 012 12577.80 34.33 54531.45 88888.00 2016-01-12 05:58:57.375 012 12577.83 34.35 54531.45 88888.00 2016-01-12 05:58:57.500 012 12577.85 34.35 54531.47 88888.00 2016-01-12 05:58:57.625 012 12577.83 34.35 54531.50 88888.00 2016-01-12 05:58:57.750 012 12577.80 34.35 54531.50 88888.00 2016-01-12 05:58:57.875 012 12577.80 34.35 54531.47 88888.00 2016-01-12 05:58:58.000 012 12577.83 34.35 54531.47 88888.00 2016-01-12 05:58:58.125 012 12577.83 34.35 54531.47 88888.00 2016-01-12 05:58:58.250 012 12577.80 34.33 54531.50 88888.00 2016-01-12 05:58:58.375 012 12577.83 34.38 54531.50 88888.00 2016-01-12 05:58:58.500 012 12577.77 34.35 54531.50 88888.00 2016-01-12 05:58:58.625 012 12577.77 34.33 54531.50 88888.00 2016-01-12 05:58:58.750 012 12577.80 34.33 54531.47 88888.00 2016-01-12 05:58:58.875 012 12577.83 34.35 54531.47 88888.00 2016-01-12 05:58:59.000 012 12577.80 34.35 54531.47 88888.00 2016-01-12 05:58:59.125 012 12577.75 34.35 54531.50 88888.00 2016-01-12 05:58:59.250 012 12577.75 34.38 54531.50 88888.00 2016-01-12 05:58:59.375 012 12577.80 34.38 54531.50 88888.00 2016-01-12 05:58:59.500 012 12577.80 34.35 54531.47 88888.00 2016-01-12 05:58:59.625 012 12577.80 34.33 54531.47 88888.00 2016-01-12 05:58:59.750 012 12577.80 34.33 54531.47 88888.00 2016-01-12 05:58:59.875 012 12577.75 34.35 54531.47 88888.00 2016-01-12 05:59:00.000 012 12577.67 34.35 54531.50 88888.00 2016-01-12 05:59:00.125 012 12577.73 34.35 54531.50 88888.00 2016-01-12 05:59:00.250 012 12577.67 34.35 54531.50 88888.00 2016-01-12 05:59:00.375 012 12577.80 34.38 54531.47 88888.00 2016-01-12 05:59:00.500 012 12577.80 34.38 54531.50 88888.00 2016-01-12 05:59:00.625 012 12577.75 34.38 54531.53 88888.00 2016-01-12 05:59:00.750 012 12577.83 34.42 54531.55 88888.00 2016-01-12 05:59:00.875 012 12577.85 34.38 54531.55 88888.00 2016-01-12 05:59:01.000 012 12577.77 34.38 54531.50 88888.00 2016-01-12 05:59:01.125 012 12577.67 34.38 54531.50 88888.00 2016-01-12 05:59:01.250 012 12577.70 34.38 54531.53 88888.00 2016-01-12 05:59:01.375 012 12577.80 34.40 54531.50 88888.00 2016-01-12 05:59:01.500 012 12577.77 34.38 54531.47 88888.00 2016-01-12 05:59:01.625 012 12577.75 34.35 54531.47 88888.00 2016-01-12 05:59:01.750 012 12577.67 34.35 54531.50 88888.00 2016-01-12 05:59:01.875 012 12577.70 34.35 54531.53 88888.00 2016-01-12 05:59:02.000 012 12577.73 34.35 54531.50 88888.00 2016-01-12 05:59:02.125 012 12577.73 34.35 54531.50 88888.00 2016-01-12 05:59:02.250 012 12577.67 34.35 54531.50 88888.00 2016-01-12 05:59:02.375 012 12577.70 34.38 54531.47 88888.00 2016-01-12 05:59:02.500 012 12577.70 34.35 54531.47 88888.00 2016-01-12 05:59:02.625 012 12577.75 34.35 54531.47 88888.00 2016-01-12 05:59:02.750 012 12577.75 34.35 54531.50 88888.00 2016-01-12 05:59:02.875 012 12577.73 34.38 54531.53 88888.00 2016-01-12 05:59:03.000 012 12577.75 34.40 54531.53 88888.00 2016-01-12 05:59:03.125 012 12577.75 34.40 54531.55 88888.00 2016-01-12 05:59:03.250 012 12577.70 34.35 54531.55 88888.00 2016-01-12 05:59:03.375 012 12577.70 34.38 54531.55 88888.00 2016-01-12 05:59:03.500 012 12577.67 34.35 54531.53 88888.00 2016-01-12 05:59:03.625 012 12577.67 34.38 54531.55 88888.00 2016-01-12 05:59:03.750 012 12577.77 34.38 54531.55 88888.00 2016-01-12 05:59:03.875 012 12577.83 34.38 54531.55 88888.00 2016-01-12 05:59:04.000 012 12577.77 34.38 54531.53 88888.00 2016-01-12 05:59:04.125 012 12577.73 34.38 54531.57 88888.00 2016-01-12 05:59:04.250 012 12577.70 34.38 54531.55 88888.00 2016-01-12 05:59:04.375 012 12577.75 34.40 54531.57 88888.00 2016-01-12 05:59:04.500 012 12577.75 34.40 54531.53 88888.00 2016-01-12 05:59:04.625 012 12577.67 34.38 54531.53 88888.00 2016-01-12 05:59:04.750 012 12577.67 34.38 54531.55 88888.00 2016-01-12 05:59:04.875 012 12577.67 34.38 54531.53 88888.00 2016-01-12 05:59:05.000 012 12577.65 34.38 54531.53 88888.00 2016-01-12 05:59:05.125 012 12577.60 34.38 54531.55 88888.00 2016-01-12 05:59:05.250 012 12577.60 34.38 54531.55 88888.00 2016-01-12 05:59:05.375 012 12577.70 34.38 54531.55 88888.00 2016-01-12 05:59:05.500 012 12577.73 34.38 54531.55 88888.00 2016-01-12 05:59:05.625 012 12577.70 34.38 54531.53 88888.00 2016-01-12 05:59:05.750 012 12577.73 34.38 54531.53 88888.00 2016-01-12 05:59:05.875 012 12577.77 34.38 54531.50 88888.00 2016-01-12 05:59:06.000 012 12577.75 34.38 54531.53 88888.00 2016-01-12 05:59:06.125 012 12577.67 34.40 54531.53 88888.00 2016-01-12 05:59:06.250 012 12577.62 34.40 54531.55 88888.00 2016-01-12 05:59:06.375 012 12577.67 34.38 54531.53 88888.00 2016-01-12 05:59:06.500 012 12577.67 34.33 54531.50 88888.00 2016-01-12 05:59:06.625 012 12577.65 34.35 54531.50 88888.00 2016-01-12 05:59:06.750 012 12577.65 34.38 54531.50 88888.00 2016-01-12 05:59:06.875 012 12577.62 34.38 54531.47 88888.00 2016-01-12 05:59:07.000 012 12577.62 34.35 54531.47 88888.00 2016-01-12 05:59:07.125 012 12577.65 34.38 54531.45 88888.00 2016-01-12 05:59:07.250 012 12577.65 34.35 54531.47 88888.00 2016-01-12 05:59:07.375 012 12577.65 34.38 54531.50 88888.00 2016-01-12 05:59:07.500 012 12577.62 34.38 54531.50 88888.00 2016-01-12 05:59:07.625 012 12577.65 34.40 54531.53 88888.00 2016-01-12 05:59:07.750 012 12577.67 34.38 54531.53 88888.00 2016-01-12 05:59:07.875 012 12577.70 34.35 54531.50 88888.00 2016-01-12 05:59:08.000 012 12577.67 34.35 54531.50 88888.00 2016-01-12 05:59:08.125 012 12577.60 34.38 54531.53 88888.00 2016-01-12 05:59:08.250 012 12577.55 34.35 54531.53 88888.00 2016-01-12 05:59:08.375 012 12577.58 34.35 54531.53 88888.00 2016-01-12 05:59:08.500 012 12577.62 34.38 54531.53 88888.00 2016-01-12 05:59:08.625 012 12577.65 34.38 54531.55 88888.00 2016-01-12 05:59:08.750 012 12577.67 34.38 54531.50 88888.00 2016-01-12 05:59:08.875 012 12577.62 34.38 54531.50 88888.00 2016-01-12 05:59:09.000 012 12577.67 34.38 54531.50 88888.00 2016-01-12 05:59:09.125 012 12577.67 34.38 54531.50 88888.00 2016-01-12 05:59:09.250 012 12577.60 34.38 54531.53 88888.00 2016-01-12 05:59:09.375 012 12577.62 34.38 54531.50 88888.00 2016-01-12 05:59:09.500 012 12577.67 34.40 54531.50 88888.00 2016-01-12 05:59:09.625 012 12577.65 34.38 54531.53 88888.00 2016-01-12 05:59:09.750 012 12577.62 34.38 54531.53 88888.00 2016-01-12 05:59:09.875 012 12577.62 34.40 54531.53 88888.00 2016-01-12 05:59:10.000 012 12577.67 34.40 54531.50 88888.00 2016-01-12 05:59:10.125 012 12577.70 34.38 54531.53 88888.00 2016-01-12 05:59:10.250 012 12577.58 34.35 54531.53 88888.00 2016-01-12 05:59:10.375 012 12577.52 34.35 54531.53 88888.00 2016-01-12 05:59:10.500 012 12577.50 34.35 54531.53 88888.00 2016-01-12 05:59:10.625 012 12577.55 34.35 54531.53 88888.00 2016-01-12 05:59:10.750 012 12577.55 34.38 54531.53 88888.00 2016-01-12 05:59:10.875 012 12577.58 34.38 54531.53 88888.00 2016-01-12 05:59:11.000 012 12577.60 34.38 54531.50 88888.00 2016-01-12 05:59:11.125 012 12577.60 34.38 54531.53 88888.00 2016-01-12 05:59:11.250 012 12577.62 34.35 54531.55 88888.00 2016-01-12 05:59:11.375 012 12577.60 34.38 54531.53 88888.00 2016-01-12 05:59:11.500 012 12577.60 34.35 54531.50 88888.00 2016-01-12 05:59:11.625 012 12577.52 34.35 54531.50 88888.00 2016-01-12 05:59:11.750 012 12577.50 34.38 54531.53 88888.00 2016-01-12 05:59:11.875 012 12577.55 34.38 54531.53 88888.00 2016-01-12 05:59:12.000 012 12577.62 34.35 54531.50 88888.00 2016-01-12 05:59:12.125 012 12577.62 34.35 54531.50 88888.00 2016-01-12 05:59:12.250 012 12577.58 34.38 54531.50 88888.00 2016-01-12 05:59:12.375 012 12577.58 34.38 54531.50 88888.00 2016-01-12 05:59:12.500 012 12577.60 34.40 54531.53 88888.00 2016-01-12 05:59:12.625 012 12577.60 34.38 54531.53 88888.00 2016-01-12 05:59:12.750 012 12577.62 34.38 54531.50 88888.00 2016-01-12 05:59:12.875 012 12577.62 34.35 54531.53 88888.00 2016-01-12 05:59:13.000 012 12577.58 34.33 54531.50 88888.00 2016-01-12 05:59:13.125 012 12577.50 34.30 54531.47 88888.00 2016-01-12 05:59:13.250 012 12577.50 34.33 54531.50 88888.00 2016-01-12 05:59:13.375 012 12577.58 34.33 54531.53 88888.00 2016-01-12 05:59:13.500 012 12577.62 34.35 54531.53 88888.00 2016-01-12 05:59:13.625 012 12577.65 34.35 54531.53 88888.00 2016-01-12 05:59:13.750 012 12577.62 34.35 54531.55 88888.00 2016-01-12 05:59:13.875 012 12577.58 34.35 54531.55 88888.00 2016-01-12 05:59:14.000 012 12577.58 34.33 54531.53 88888.00 2016-01-12 05:59:14.125 012 12577.52 34.33 54531.53 88888.00 2016-01-12 05:59:14.250 012 12577.45 34.33 54531.53 88888.00 2016-01-12 05:59:14.375 012 12577.52 34.35 54531.53 88888.00 2016-01-12 05:59:14.500 012 12577.55 34.40 54531.50 88888.00 2016-01-12 05:59:14.625 012 12577.55 34.35 54531.50 88888.00 2016-01-12 05:59:14.750 012 12577.50 34.35 54531.50 88888.00 2016-01-12 05:59:14.875 012 12577.45 34.35 54531.47 88888.00 2016-01-12 05:59:15.000 012 12577.48 34.38 54531.47 88888.00 2016-01-12 05:59:15.125 012 12577.55 34.40 54531.47 88888.00 2016-01-12 05:59:15.250 012 12577.55 34.35 54531.50 88888.00 2016-01-12 05:59:15.375 012 12577.55 34.38 54531.50 88888.00 2016-01-12 05:59:15.500 012 12577.52 34.38 54531.55 88888.00 2016-01-12 05:59:15.625 012 12577.52 34.38 54531.55 88888.00 2016-01-12 05:59:15.750 012 12577.50 34.33 54531.55 88888.00 2016-01-12 05:59:15.875 012 12577.48 34.33 54531.55 88888.00 2016-01-12 05:59:16.000 012 12577.42 34.35 54531.53 88888.00 2016-01-12 05:59:16.125 012 12577.45 34.38 54531.50 88888.00 2016-01-12 05:59:16.250 012 12577.48 34.38 54531.50 88888.00 2016-01-12 05:59:16.375 012 12577.55 34.35 54531.53 88888.00 2016-01-12 05:59:16.500 012 12577.52 34.35 54531.53 88888.00 2016-01-12 05:59:16.625 012 12577.52 34.38 54531.53 88888.00 2016-01-12 05:59:16.750 012 12577.50 34.35 54531.55 88888.00 2016-01-12 05:59:16.875 012 12577.52 34.35 54531.55 88888.00 2016-01-12 05:59:17.000 012 12577.55 34.35 54531.53 88888.00 2016-01-12 05:59:17.125 012 12577.52 34.35 54531.55 88888.00 2016-01-12 05:59:17.250 012 12577.50 34.35 54531.57 88888.00 2016-01-12 05:59:17.375 012 12577.55 34.33 54531.55 88888.00 2016-01-12 05:59:17.500 012 12577.58 34.38 54531.55 88888.00 2016-01-12 05:59:17.625 012 12577.52 34.38 54531.53 88888.00 2016-01-12 05:59:17.750 012 12577.45 34.33 54531.53 88888.00 2016-01-12 05:59:17.875 012 12577.50 34.33 54531.55 88888.00 2016-01-12 05:59:18.000 012 12577.52 34.35 54531.53 88888.00 2016-01-12 05:59:18.125 012 12577.50 34.35 54531.53 88888.00 2016-01-12 05:59:18.250 012 12577.45 34.35 54531.50 88888.00 2016-01-12 05:59:18.375 012 12577.48 34.35 54531.50 88888.00 2016-01-12 05:59:18.500 012 12577.45 34.38 54531.50 88888.00 2016-01-12 05:59:18.625 012 12577.33 34.40 54531.53 88888.00 2016-01-12 05:59:18.750 012 12577.33 34.38 54531.50 88888.00 2016-01-12 05:59:18.875 012 12577.42 34.35 54531.50 88888.00 2016-01-12 05:59:19.000 012 12577.48 34.38 54531.53 88888.00 2016-01-12 05:59:19.125 012 12577.50 34.35 54531.53 88888.00 2016-01-12 05:59:19.250 012 12577.48 34.35 54531.53 88888.00 2016-01-12 05:59:19.375 012 12577.48 34.35 54531.50 88888.00 2016-01-12 05:59:19.500 012 12577.45 34.38 54531.50 88888.00 2016-01-12 05:59:19.625 012 12577.42 34.38 54531.50 88888.00 2016-01-12 05:59:19.750 012 12577.45 34.35 54531.50 88888.00 2016-01-12 05:59:19.875 012 12577.45 34.35 54531.50 88888.00 2016-01-12 05:59:20.000 012 12577.50 34.33 54531.47 88888.00 2016-01-12 05:59:20.125 012 12577.52 34.35 54531.50 88888.00 2016-01-12 05:59:20.250 012 12577.52 34.33 54531.50 88888.00 2016-01-12 05:59:20.375 012 12577.50 34.33 54531.53 88888.00 2016-01-12 05:59:20.500 012 12577.42 34.33 54531.53 88888.00 2016-01-12 05:59:20.625 012 12577.38 34.35 54531.50 88888.00 2016-01-12 05:59:20.750 012 12577.40 34.35 54531.53 88888.00 2016-01-12 05:59:20.875 012 12577.42 34.33 54531.50 88888.00 2016-01-12 05:59:21.000 012 12577.45 34.30 54531.50 88888.00 2016-01-12 05:59:21.125 012 12577.45 34.30 54531.47 88888.00 2016-01-12 05:59:21.250 012 12577.48 34.33 54531.50 88888.00 2016-01-12 05:59:21.375 012 12577.50 34.35 54531.50 88888.00 2016-01-12 05:59:21.500 012 12577.48 34.33 54531.50 88888.00 2016-01-12 05:59:21.625 012 12577.50 34.33 54531.47 88888.00 2016-01-12 05:59:21.750 012 12577.50 34.33 54531.47 88888.00 2016-01-12 05:59:21.875 012 12577.45 34.33 54531.47 88888.00 2016-01-12 05:59:22.000 012 12577.40 34.33 54531.47 88888.00 2016-01-12 05:59:22.125 012 12577.38 34.35 54531.47 88888.00 2016-01-12 05:59:22.250 012 12577.35 34.30 54531.50 88888.00 2016-01-12 05:59:22.375 012 12577.40 34.33 54531.50 88888.00 2016-01-12 05:59:22.500 012 12577.45 34.33 54531.50 88888.00 2016-01-12 05:59:22.625 012 12577.48 34.33 54531.47 88888.00 2016-01-12 05:59:22.750 012 12577.42 34.35 54531.47 88888.00 2016-01-12 05:59:22.875 012 12577.45 34.35 54531.45 88888.00 2016-01-12 05:59:23.000 012 12577.45 34.33 54531.47 88888.00 2016-01-12 05:59:23.125 012 12577.42 34.30 54531.47 88888.00 2016-01-12 05:59:23.250 012 12577.40 34.30 54531.47 88888.00 2016-01-12 05:59:23.375 012 12577.40 34.33 54531.47 88888.00 2016-01-12 05:59:23.500 012 12577.40 34.35 54531.47 88888.00 2016-01-12 05:59:23.625 012 12577.42 34.35 54531.50 88888.00 2016-01-12 05:59:23.750 012 12577.40 34.35 54531.50 88888.00 2016-01-12 05:59:23.875 012 12577.40 34.38 54531.47 88888.00 2016-01-12 05:59:24.000 012 12577.35 34.38 54531.47 88888.00 2016-01-12 05:59:24.125 012 12577.38 34.35 54531.50 88888.00 2016-01-12 05:59:24.250 012 12577.42 34.35 54531.50 88888.00 2016-01-12 05:59:24.375 012 12577.48 34.35 54531.47 88888.00 2016-01-12 05:59:24.500 012 12577.42 34.38 54531.47 88888.00 2016-01-12 05:59:24.625 012 12577.40 34.38 54531.45 88888.00 2016-01-12 05:59:24.750 012 12577.42 34.33 54531.45 88888.00 2016-01-12 05:59:24.875 012 12577.40 34.33 54531.45 88888.00 2016-01-12 05:59:25.000 012 12577.35 34.33 54531.47 88888.00 2016-01-12 05:59:25.125 012 12577.40 34.33 54531.50 88888.00 2016-01-12 05:59:25.250 012 12577.42 34.33 54531.50 88888.00 2016-01-12 05:59:25.375 012 12577.38 34.35 54531.50 88888.00 2016-01-12 05:59:25.500 012 12577.33 34.33 54531.45 88888.00 2016-01-12 05:59:25.625 012 12577.35 34.30 54531.43 88888.00 2016-01-12 05:59:25.750 012 12577.38 34.30 54531.45 88888.00 2016-01-12 05:59:25.875 012 12577.40 34.27 54531.47 88888.00 2016-01-12 05:59:26.000 012 12577.40 34.30 54531.47 88888.00 2016-01-12 05:59:26.125 012 12577.33 34.33 54531.47 88888.00 2016-01-12 05:59:26.250 012 12577.27 34.30 54531.47 88888.00 2016-01-12 05:59:26.375 012 12577.25 34.33 54531.47 88888.00 2016-01-12 05:59:26.500 012 12577.25 34.33 54531.47 88888.00 2016-01-12 05:59:26.625 012 12577.30 34.30 54531.47 88888.00 2016-01-12 05:59:26.750 012 12577.27 34.30 54531.45 88888.00 2016-01-12 05:59:26.875 012 12577.27 34.27 54531.50 88888.00 2016-01-12 05:59:27.000 012 12577.25 34.30 54531.47 88888.00 2016-01-12 05:59:27.125 012 12577.17 34.30 54531.47 88888.00 2016-01-12 05:59:27.250 012 12577.17 34.30 54531.47 88888.00 2016-01-12 05:59:27.375 012 12577.27 34.30 54531.45 88888.00 2016-01-12 05:59:27.500 012 12577.27 34.30 54531.45 88888.00 2016-01-12 05:59:27.625 012 12577.27 34.30 54531.45 88888.00 2016-01-12 05:59:27.750 012 12577.25 34.33 54531.47 88888.00 2016-01-12 05:59:27.875 012 12577.25 34.33 54531.47 88888.00 2016-01-12 05:59:28.000 012 12577.25 34.30 54531.45 88888.00 2016-01-12 05:59:28.125 012 12577.38 34.27 54531.45 88888.00 2016-01-12 05:59:28.250 012 12577.40 34.27 54531.45 88888.00 2016-01-12 05:59:28.375 012 12577.40 34.27 54531.45 88888.00 2016-01-12 05:59:28.500 012 12577.35 34.27 54531.43 88888.00 2016-01-12 05:59:28.625 012 12577.33 34.27 54531.43 88888.00 2016-01-12 05:59:28.750 012 12577.35 34.27 54531.43 88888.00 2016-01-12 05:59:28.875 012 12577.38 34.30 54531.43 88888.00 2016-01-12 05:59:29.000 012 12577.33 34.27 54531.43 88888.00 2016-01-12 05:59:29.125 012 12577.33 34.25 54531.47 88888.00 2016-01-12 05:59:29.250 012 12577.30 34.25 54531.47 88888.00 2016-01-12 05:59:29.375 012 12577.33 34.27 54531.45 88888.00 2016-01-12 05:59:29.500 012 12577.25 34.25 54531.45 88888.00 2016-01-12 05:59:29.625 012 12577.20 34.27 54531.45 88888.00 2016-01-12 05:59:29.750 012 12577.17 34.27 54531.45 88888.00 2016-01-12 05:59:29.875 012 12577.23 34.25 54531.45 88888.00 2016-01-12 05:59:30.000 012 12577.25 34.23 54531.45 88888.00 2016-01-12 05:59:30.125 012 12577.20 34.25 54531.43 88888.00 2016-01-12 05:59:30.250 012 12577.20 34.25 54531.45 88888.00 2016-01-12 05:59:30.375 012 12577.30 34.30 54531.43 88888.00 2016-01-12 05:59:30.500 012 12577.27 34.25 54531.47 88888.00 2016-01-12 05:59:30.625 012 12577.25 34.30 54531.45 88888.00 2016-01-12 05:59:30.750 012 12577.25 34.27 54531.45 88888.00 2016-01-12 05:59:30.875 012 12577.30 34.23 54531.45 88888.00 2016-01-12 05:59:31.000 012 12577.30 34.23 54531.45 88888.00 2016-01-12 05:59:31.125 012 12577.23 34.27 54531.45 88888.00 2016-01-12 05:59:31.250 012 12577.17 34.27 54531.45 88888.00 2016-01-12 05:59:31.375 012 12577.23 34.27 54531.47 88888.00 2016-01-12 05:59:31.500 012 12577.20 34.23 54531.45 88888.00 2016-01-12 05:59:31.625 012 12577.25 34.25 54531.43 88888.00 2016-01-12 05:59:31.750 012 12577.23 34.25 54531.45 88888.00 2016-01-12 05:59:31.875 012 12577.23 34.25 54531.45 88888.00 2016-01-12 05:59:32.000 012 12577.20 34.25 54531.43 88888.00 2016-01-12 05:59:32.125 012 12577.23 34.25 54531.43 88888.00 2016-01-12 05:59:32.250 012 12577.20 34.25 54531.45 88888.00 2016-01-12 05:59:32.375 012 12577.25 34.25 54531.45 88888.00 2016-01-12 05:59:32.500 012 12577.27 34.27 54531.43 88888.00 2016-01-12 05:59:32.625 012 12577.25 34.30 54531.45 88888.00 2016-01-12 05:59:32.750 012 12577.23 34.27 54531.45 88888.00 2016-01-12 05:59:32.875 012 12577.25 34.23 54531.45 88888.00 2016-01-12 05:59:33.000 012 12577.25 34.25 54531.43 88888.00 2016-01-12 05:59:33.125 012 12577.27 34.23 54531.43 88888.00 2016-01-12 05:59:33.250 012 12577.25 34.23 54531.43 88888.00 2016-01-12 05:59:33.375 012 12577.27 34.25 54531.40 88888.00 2016-01-12 05:59:33.500 012 12577.27 34.30 54531.45 88888.00 2016-01-12 05:59:33.625 012 12577.33 34.27 54531.45 88888.00 2016-01-12 05:59:33.750 012 12577.33 34.27 54531.45 88888.00 2016-01-12 05:59:33.875 012 12577.30 34.27 54531.43 88888.00 2016-01-12 05:59:34.000 012 12577.35 34.30 54531.40 88888.00 2016-01-12 05:59:34.125 012 12577.30 34.30 54531.40 88888.00 2016-01-12 05:59:34.250 012 12577.23 34.30 54531.43 88888.00 2016-01-12 05:59:34.375 012 12577.30 34.30 54531.43 88888.00 2016-01-12 05:59:34.500 012 12577.27 34.30 54531.45 88888.00 2016-01-12 05:59:34.625 012 12577.23 34.27 54531.45 88888.00 2016-01-12 05:59:34.750 012 12577.25 34.27 54531.40 88888.00 2016-01-12 05:59:34.875 012 12577.20 34.25 54531.40 88888.00 2016-01-12 05:59:35.000 012 12577.27 34.25 54531.40 88888.00 2016-01-12 05:59:35.125 012 12577.33 34.27 54531.43 88888.00 2016-01-12 05:59:35.250 012 12577.30 34.27 54531.45 88888.00 2016-01-12 05:59:35.375 012 12577.27 34.30 54531.45 88888.00 2016-01-12 05:59:35.500 012 12577.25 34.33 54531.45 88888.00 2016-01-12 05:59:35.625 012 12577.27 34.30 54531.43 88888.00 2016-01-12 05:59:35.750 012 12577.25 34.25 54531.45 88888.00 2016-01-12 05:59:35.875 012 12577.23 34.23 54531.45 88888.00 2016-01-12 05:59:36.000 012 12577.27 34.27 54531.45 88888.00 2016-01-12 05:59:36.125 012 12577.30 34.33 54531.45 88888.00 2016-01-12 05:59:36.250 012 12577.30 34.27 54531.45 88888.00 2016-01-12 05:59:36.375 012 12577.33 34.27 54531.45 88888.00 2016-01-12 05:59:36.500 012 12577.27 34.27 54531.45 88888.00 2016-01-12 05:59:36.625 012 12577.23 34.27 54531.45 88888.00 2016-01-12 05:59:36.750 012 12577.25 34.25 54531.45 88888.00 2016-01-12 05:59:36.875 012 12577.23 34.25 54531.45 88888.00 2016-01-12 05:59:37.000 012 12577.17 34.27 54531.43 88888.00 2016-01-12 05:59:37.125 012 12577.17 34.30 54531.45 88888.00 2016-01-12 05:59:37.250 012 12577.17 34.25 54531.43 88888.00 2016-01-12 05:59:37.375 012 12577.20 34.25 54531.40 88888.00 2016-01-12 05:59:37.500 012 12577.20 34.27 54531.43 88888.00 2016-01-12 05:59:37.625 012 12577.30 34.25 54531.45 88888.00 2016-01-12 05:59:37.750 012 12577.35 34.27 54531.47 88888.00 2016-01-12 05:59:37.875 012 12577.30 34.27 54531.47 88888.00 2016-01-12 05:59:38.000 012 12577.30 34.27 54531.45 88888.00 2016-01-12 05:59:38.125 012 12577.25 34.25 54531.45 88888.00 2016-01-12 05:59:38.250 012 12577.30 34.23 54531.47 88888.00 2016-01-12 05:59:38.375 012 12577.38 34.25 54531.47 88888.00 2016-01-12 05:59:38.500 012 12577.35 34.23 54531.47 88888.00 2016-01-12 05:59:38.625 012 12577.30 34.23 54531.47 88888.00 2016-01-12 05:59:38.750 012 12577.27 34.23 54531.45 88888.00 2016-01-12 05:59:38.875 012 12577.27 34.23 54531.45 88888.00 2016-01-12 05:59:39.000 012 12577.27 34.20 54531.43 88888.00 2016-01-12 05:59:39.125 012 12577.25 34.23 54531.45 88888.00 2016-01-12 05:59:39.250 012 12577.17 34.25 54531.45 88888.00 2016-01-12 05:59:39.375 012 12577.27 34.25 54531.45 88888.00 2016-01-12 05:59:39.500 012 12577.33 34.25 54531.45 88888.00 2016-01-12 05:59:39.625 012 12577.27 34.23 54531.43 88888.00 2016-01-12 05:59:39.750 012 12577.33 34.20 54531.43 88888.00 2016-01-12 05:59:39.875 012 12577.33 34.23 54531.43 88888.00 2016-01-12 05:59:40.000 012 12577.27 34.23 54531.45 88888.00 2016-01-12 05:59:40.125 012 12577.23 34.25 54531.43 88888.00 2016-01-12 05:59:40.250 012 12577.17 34.20 54531.40 88888.00 2016-01-12 05:59:40.375 012 12577.20 34.20 54531.40 88888.00 2016-01-12 05:59:40.500 012 12577.20 34.20 54531.40 88888.00 2016-01-12 05:59:40.625 012 12577.17 34.20 54531.40 88888.00 2016-01-12 05:59:40.750 012 12577.25 34.23 54531.43 88888.00 2016-01-12 05:59:40.875 012 12577.25 34.23 54531.40 88888.00 2016-01-12 05:59:41.000 012 12577.23 34.20 54531.40 88888.00 2016-01-12 05:59:41.125 012 12577.15 34.23 54531.43 88888.00 2016-01-12 05:59:41.250 012 12577.15 34.23 54531.45 88888.00 2016-01-12 05:59:41.375 012 12577.20 34.25 54531.45 88888.00 2016-01-12 05:59:41.500 012 12577.20 34.25 54531.45 88888.00 2016-01-12 05:59:41.625 012 12577.17 34.25 54531.43 88888.00 2016-01-12 05:59:41.750 012 12577.15 34.25 54531.43 88888.00 2016-01-12 05:59:41.875 012 12577.17 34.27 54531.43 88888.00 2016-01-12 05:59:42.000 012 12577.20 34.27 54531.40 88888.00 2016-01-12 05:59:42.125 012 12577.15 34.27 54531.40 88888.00 2016-01-12 05:59:42.250 012 12577.15 34.25 54531.40 88888.00 2016-01-12 05:59:42.375 012 12577.20 34.27 54531.40 88888.00 2016-01-12 05:59:42.500 012 12577.20 34.30 54531.40 88888.00 2016-01-12 05:59:42.625 012 12577.15 34.30 54531.43 88888.00 2016-01-12 05:59:42.750 012 12577.10 34.27 54531.43 88888.00 2016-01-12 05:59:42.875 012 12577.15 34.30 54531.43 88888.00 2016-01-12 05:59:43.000 012 12577.17 34.30 54531.40 88888.00 2016-01-12 05:59:43.125 012 12577.20 34.30 54531.40 88888.00 2016-01-12 05:59:43.250 012 12577.15 34.30 54531.43 88888.00 2016-01-12 05:59:43.375 012 12577.15 34.27 54531.40 88888.00 2016-01-12 05:59:43.500 012 12577.15 34.25 54531.40 88888.00 2016-01-12 05:59:43.625 012 12577.17 34.25 54531.40 88888.00 2016-01-12 05:59:43.750 012 12577.17 34.30 54531.38 88888.00 2016-01-12 05:59:43.875 012 12577.17 34.30 54531.40 88888.00 2016-01-12 05:59:44.000 012 12577.17 34.27 54531.40 88888.00 2016-01-12 05:59:44.125 012 12577.17 34.27 54531.40 88888.00 2016-01-12 05:59:44.250 012 12577.20 34.25 54531.43 88888.00 2016-01-12 05:59:44.375 012 12577.20 34.27 54531.43 88888.00 2016-01-12 05:59:44.500 012 12577.15 34.30 54531.43 88888.00 2016-01-12 05:59:44.625 012 12577.12 34.33 54531.43 88888.00 2016-01-12 05:59:44.750 012 12577.17 34.30 54531.43 88888.00 2016-01-12 05:59:44.875 012 12577.17 34.25 54531.40 88888.00 2016-01-12 05:59:45.000 012 12577.23 34.25 54531.40 88888.00 2016-01-12 05:59:45.125 012 12577.23 34.27 54531.40 88888.00 2016-01-12 05:59:45.250 012 12577.20 34.25 54531.38 88888.00 2016-01-12 05:59:45.375 012 12577.20 34.25 54531.38 88888.00 2016-01-12 05:59:45.500 012 12577.17 34.25 54531.38 88888.00 2016-01-12 05:59:45.625 012 12577.12 34.27 54531.38 88888.00 2016-01-12 05:59:45.750 012 12577.12 34.30 54531.38 88888.00 2016-01-12 05:59:45.875 012 12577.15 34.25 54531.38 88888.00 2016-01-12 05:59:46.000 012 12577.17 34.23 54531.40 88888.00 2016-01-12 05:59:46.125 012 12577.17 34.25 54531.43 88888.00 2016-01-12 05:59:46.250 012 12577.12 34.23 54531.40 88888.00 2016-01-12 05:59:46.375 012 12577.10 34.23 54531.40 88888.00 2016-01-12 05:59:46.500 012 12577.10 34.25 54531.40 88888.00 2016-01-12 05:59:46.625 012 12577.12 34.25 54531.40 88888.00 2016-01-12 05:59:46.750 012 12577.10 34.27 54531.43 88888.00 2016-01-12 05:59:46.875 012 12577.05 34.27 54531.43 88888.00 2016-01-12 05:59:47.000 012 12577.00 34.27 54531.43 88888.00 2016-01-12 05:59:47.125 012 12577.08 34.27 54531.40 88888.00 2016-01-12 05:59:47.250 012 12577.12 34.25 54531.38 88888.00 2016-01-12 05:59:47.375 012 12577.15 34.25 54531.38 88888.00 2016-01-12 05:59:47.500 012 12577.10 34.27 54531.38 88888.00 2016-01-12 05:59:47.625 012 12577.08 34.27 54531.38 88888.00 2016-01-12 05:59:47.750 012 12577.05 34.30 54531.40 88888.00 2016-01-12 05:59:47.875 012 12577.00 34.30 54531.40 88888.00 2016-01-12 05:59:48.000 012 12577.02 34.27 54531.38 88888.00 2016-01-12 05:59:48.125 012 12577.10 34.27 54531.40 88888.00 2016-01-12 05:59:48.250 012 12577.08 34.23 54531.40 88888.00 2016-01-12 05:59:48.375 012 12577.10 34.23 54531.38 88888.00 2016-01-12 05:59:48.500 012 12577.10 34.25 54531.40 88888.00 2016-01-12 05:59:48.625 012 12577.12 34.23 54531.40 88888.00 2016-01-12 05:59:48.750 012 12577.08 34.25 54531.40 88888.00 2016-01-12 05:59:48.875 012 12577.10 34.25 54531.43 88888.00 2016-01-12 05:59:49.000 012 12577.12 34.20 54531.40 88888.00 2016-01-12 05:59:49.125 012 12577.08 34.25 54531.40 88888.00 2016-01-12 05:59:49.250 012 12576.95 34.27 54531.38 88888.00 2016-01-12 05:59:49.375 012 12577.00 34.30 54531.38 88888.00 2016-01-12 05:59:49.500 012 12577.05 34.27 54531.38 88888.00 2016-01-12 05:59:49.625 012 12577.05 34.25 54531.40 88888.00 2016-01-12 05:59:49.750 012 12577.02 34.27 54531.43 88888.00 2016-01-12 05:59:49.875 012 12577.00 34.25 54531.40 88888.00 2016-01-12 05:59:50.000 012 12577.05 34.23 54531.40 88888.00 2016-01-12 05:59:50.125 012 12576.98 34.23 54531.40 88888.00 2016-01-12 05:59:50.250 012 12576.92 34.20 54531.38 88888.00 2016-01-12 05:59:50.375 012 12576.98 34.20 54531.38 88888.00 2016-01-12 05:59:50.500 012 12577.02 34.20 54531.38 88888.00 2016-01-12 05:59:50.625 012 12577.00 34.20 54531.38 88888.00 2016-01-12 05:59:50.750 012 12577.02 34.25 54531.38 88888.00 2016-01-12 05:59:50.875 012 12577.02 34.25 54531.38 88888.00 2016-01-12 05:59:51.000 012 12576.98 34.20 54531.38 88888.00 2016-01-12 05:59:51.125 012 12576.98 34.20 54531.35 88888.00 2016-01-12 05:59:51.250 012 12577.00 34.20 54531.32 88888.00 2016-01-12 05:59:51.375 012 12576.98 34.23 54531.32 88888.00 2016-01-12 05:59:51.500 012 12577.00 34.20 54531.35 88888.00 2016-01-12 05:59:51.625 012 12577.00 34.17 54531.35 88888.00 2016-01-12 05:59:51.750 012 12577.00 34.17 54531.38 88888.00 2016-01-12 05:59:51.875 012 12576.98 34.17 54531.38 88888.00 2016-01-12 05:59:52.000 012 12576.90 34.20 54531.35 88888.00 2016-01-12 05:59:52.125 012 12576.92 34.23 54531.35 88888.00 2016-01-12 05:59:52.250 012 12576.95 34.20 54531.35 88888.00 2016-01-12 05:59:52.375 012 12577.00 34.17 54531.35 88888.00 2016-01-12 05:59:52.500 012 12577.02 34.23 54531.38 88888.00 2016-01-12 05:59:52.625 012 12577.05 34.23 54531.40 88888.00 2016-01-12 05:59:52.750 012 12577.05 34.25 54531.38 88888.00 2016-01-12 05:59:52.875 012 12576.98 34.23 54531.40 88888.00 2016-01-12 05:59:53.000 012 12576.95 34.25 54531.40 88888.00 2016-01-12 05:59:53.125 012 12576.98 34.23 54531.38 88888.00 2016-01-12 05:59:53.250 012 12577.00 34.20 54531.38 88888.00 2016-01-12 05:59:53.375 012 12577.00 34.17 54531.35 88888.00 2016-01-12 05:59:53.500 012 12576.92 34.20 54531.38 88888.00 2016-01-12 05:59:53.625 012 12576.95 34.20 54531.35 88888.00 2016-01-12 05:59:53.750 012 12576.95 34.17 54531.32 88888.00 2016-01-12 05:59:53.875 012 12576.88 34.20 54531.35 88888.00 2016-01-12 05:59:54.000 012 12576.83 34.20 54531.35 88888.00 2016-01-12 05:59:54.125 012 12576.92 34.23 54531.35 88888.00 2016-01-12 05:59:54.250 012 12576.92 34.20 54531.38 88888.00 2016-01-12 05:59:54.375 012 12576.90 34.20 54531.38 88888.00 2016-01-12 05:59:54.500 012 12576.85 34.20 54531.38 88888.00 2016-01-12 05:59:54.625 012 12576.88 34.23 54531.38 88888.00 2016-01-12 05:59:54.750 012 12576.92 34.23 54531.38 88888.00 2016-01-12 05:59:54.875 012 12576.92 34.27 54531.35 88888.00 2016-01-12 05:59:55.000 012 12576.92 34.25 54531.32 88888.00 2016-01-12 05:59:55.125 012 12576.90 34.20 54531.35 88888.00 2016-01-12 05:59:55.250 012 12576.85 34.17 54531.35 88888.00 2016-01-12 05:59:55.375 012 12576.85 34.20 54531.32 88888.00 2016-01-12 05:59:55.500 012 12576.83 34.20 54531.30 88888.00 2016-01-12 05:59:55.625 012 12576.80 34.20 54531.32 88888.00 2016-01-12 05:59:55.750 012 12576.88 34.20 54531.32 88888.00 2016-01-12 05:59:55.875 012 12576.90 34.23 54531.30 88888.00 2016-01-12 05:59:56.000 012 12576.92 34.17 54531.30 88888.00 2016-01-12 05:59:56.125 012 12576.88 34.17 54531.32 88888.00 2016-01-12 05:59:56.250 012 12576.92 34.17 54531.30 88888.00 2016-01-12 05:59:56.375 012 12576.92 34.23 54531.30 88888.00 2016-01-12 05:59:56.500 012 12576.92 34.17 54531.30 88888.00 2016-01-12 05:59:56.625 012 12576.95 34.17 54531.32 88888.00 2016-01-12 05:59:56.750 012 12576.92 34.23 54531.32 88888.00 2016-01-12 05:59:56.875 012 12576.88 34.20 54531.32 88888.00 2016-01-12 05:59:57.000 012 12576.77 34.20 54531.32 88888.00 2016-01-12 05:59:57.125 012 12576.80 34.17 54531.38 88888.00 2016-01-12 05:59:57.250 012 12576.85 34.17 54531.38 88888.00 2016-01-12 05:59:57.375 012 12576.85 34.15 54531.35 88888.00 2016-01-12 05:59:57.500 012 12576.80 34.15 54531.32 88888.00 2016-01-12 05:59:57.625 012 12576.80 34.17 54531.32 88888.00 2016-01-12 05:59:57.750 012 12576.80 34.23 54531.35 88888.00 2016-01-12 05:59:57.875 012 12576.75 34.20 54531.35 88888.00 2016-01-12 05:59:58.000 012 12576.77 34.17 54531.32 88888.00 2016-01-12 05:59:58.125 012 12576.73 34.20 54531.35 88888.00 2016-01-12 05:59:58.250 012 12576.70 34.17 54531.38 88888.00 2016-01-12 05:59:58.375 012 12576.73 34.23 54531.38 88888.00 2016-01-12 05:59:58.500 012 12576.67 34.20 54531.38 88888.00 2016-01-12 05:59:58.625 012 12576.73 34.17 54531.35 88888.00 2016-01-12 05:59:58.750 012 12576.80 34.17 54531.38 88888.00 2016-01-12 05:59:58.875 012 12576.85 34.15 54531.38 88888.00 2016-01-12 05:59:59.000 012 12576.83 34.15 54531.38 88888.00 2016-01-12 05:59:59.125 012 12576.80 34.17 54531.40 88888.00 2016-01-12 05:59:59.250 012 12576.73 34.12 54531.40 88888.00 2016-01-12 05:59:59.375 012 12576.75 34.10 54531.38 88888.00 2016-01-12 05:59:59.500 012 12576.73 34.12 54531.35 88888.00 2016-01-12 05:59:59.625 012 12576.73 34.15 54531.32 88888.00 2016-01-12 05:59:59.750 012 12576.80 34.12 54531.32 88888.00 2016-01-12 05:59:59.875 012 12576.77 34.12 54531.32 88888.00 2016-01-12 06:00:00.000 012 12576.75 34.10 54531.32 88888.00 2016-01-12 06:00:00.125 012 12576.77 34.08 54531.32 88888.00 2016-01-12 06:00:00.250 012 12576.83 34.10 54531.32 88888.00 2016-01-12 06:00:00.375 012 12576.85 34.10 54531.32 88888.00 2016-01-12 06:00:00.500 012 12576.83 34.10 54531.35 88888.00 2016-01-12 06:00:00.625 012 12576.77 34.10 54531.32 88888.00 2016-01-12 06:00:00.750 012 12576.70 34.10 54531.32 88888.00 2016-01-12 06:00:00.875 012 12576.70 34.10 54531.35 88888.00 2016-01-12 06:00:01.000 012 12576.70 34.10 54531.35 88888.00 2016-01-12 06:00:01.125 012 12576.73 34.10 54531.35 88888.00 2016-01-12 06:00:01.250 012 12576.75 34.08 54531.32 88888.00 2016-01-12 06:00:01.375 012 12576.77 34.08 54531.32 88888.00 2016-01-12 06:00:01.500 012 12576.70 34.08 54531.32 88888.00 2016-01-12 06:00:01.625 012 12576.70 34.10 54531.32 88888.00 2016-01-12 06:00:01.750 012 12576.75 34.10 54531.32 88888.00 2016-01-12 06:00:01.875 012 12576.77 34.10 54531.30 88888.00 2016-01-12 06:00:02.000 012 12576.70 34.05 54531.30 88888.00 2016-01-12 06:00:02.125 012 12576.65 34.08 54531.32 88888.00 2016-01-12 06:00:02.250 012 12576.67 34.05 54531.35 88888.00 2016-01-12 06:00:02.375 012 12576.75 34.02 54531.32 88888.00 2016-01-12 06:00:02.500 012 12576.73 34.00 54531.32 88888.00 2016-01-12 06:00:02.625 012 12576.67 34.02 54531.32 88888.00 2016-01-12 06:00:02.750 012 12576.70 34.02 54531.30 88888.00 2016-01-12 06:00:02.875 012 12576.75 34.02 54531.30 88888.00 2016-01-12 06:00:03.000 012 12576.75 34.02 54531.30 88888.00 2016-01-12 06:00:03.125 012 12576.73 34.00 54531.32 88888.00 2016-01-12 06:00:03.250 012 12576.75 33.98 54531.32 88888.00 2016-01-12 06:00:03.375 012 12576.77 33.98 54531.30 88888.00 2016-01-12 06:00:03.500 012 12576.67 34.00 54531.32 88888.00 2016-01-12 06:00:03.625 012 12576.73 34.00 54531.32 88888.00 2016-01-12 06:00:03.750 012 12576.80 34.00 54531.30 88888.00 2016-01-12 06:00:03.875 012 12576.80 34.00 54531.32 88888.00 2016-01-12 06:00:04.000 012 12576.77 33.98 54531.30 88888.00 2016-01-12 06:00:04.125 012 12576.73 33.98 54531.32 88888.00 2016-01-12 06:00:04.250 012 12576.73 33.95 54531.32 88888.00 2016-01-12 06:00:04.375 012 12576.73 33.95 54531.30 88888.00 2016-01-12 06:00:04.500 012 12576.73 33.98 54531.30 88888.00 2016-01-12 06:00:04.625 012 12576.75 33.98 54531.30 88888.00 2016-01-12 06:00:04.750 012 12576.75 33.98 54531.30 88888.00 2016-01-12 06:00:04.875 012 12576.77 33.98 54531.30 88888.00 2016-01-12 06:00:05.000 012 12576.77 33.92 54531.30 88888.00 2016-01-12 06:00:05.125 012 12576.80 33.95 54531.32 88888.00 2016-01-12 06:00:05.250 012 12576.77 33.90 54531.30 88888.00 2016-01-12 06:00:05.375 012 12576.77 33.90 54531.28 88888.00 2016-01-12 06:00:05.500 012 12576.77 33.90 54531.28 88888.00 2016-01-12 06:00:05.625 012 12576.83 33.92 54531.28 88888.00 2016-01-12 06:00:05.750 012 12576.80 33.90 54531.30 88888.00 2016-01-12 06:00:05.875 012 12576.73 33.95 54531.32 88888.00 2016-01-12 06:00:06.000 012 12576.67 33.90 54531.30 88888.00 2016-01-12 06:00:06.125 012 12576.70 33.85 54531.30 88888.00 2016-01-12 06:00:06.250 012 12576.73 33.85 54531.28 88888.00 2016-01-12 06:00:06.375 012 12576.77 33.85 54531.28 88888.00 2016-01-12 06:00:06.500 012 12576.77 33.88 54531.28 88888.00 2016-01-12 06:00:06.625 012 12576.77 33.85 54531.28 88888.00 2016-01-12 06:00:06.750 012 12576.75 33.88 54531.28 88888.00 2016-01-12 06:00:06.875 012 12576.77 33.85 54531.30 88888.00 2016-01-12 06:00:07.000 012 12576.77 33.85 54531.30 88888.00 2016-01-12 06:00:07.125 012 12576.75 33.83 54531.30 88888.00 2016-01-12 06:00:07.250 012 12576.77 33.85 54531.30 88888.00 2016-01-12 06:00:07.375 012 12576.80 33.83 54531.28 88888.00 2016-01-12 06:00:07.500 012 12576.77 33.80 54531.28 88888.00 2016-01-12 06:00:07.625 012 12576.75 33.80 54531.25 88888.00 2016-01-12 06:00:07.750 012 12576.75 33.83 54531.22 88888.00 2016-01-12 06:00:07.875 012 12576.73 33.85 54531.25 88888.00 2016-01-12 06:00:08.000 012 12576.77 33.85 54531.25 88888.00 2016-01-12 06:00:08.125 012 12576.73 33.83 54531.25 88888.00 2016-01-12 06:00:08.250 012 12576.60 33.80 54531.25 88888.00 2016-01-12 06:00:08.375 012 12576.62 33.77 54531.25 88888.00 2016-01-12 06:00:08.500 012 12576.67 33.80 54531.28 88888.00 2016-01-12 06:00:08.625 012 12576.75 33.83 54531.25 88888.00 2016-01-12 06:00:08.750 012 12576.73 33.83 54531.25 88888.00 2016-01-12 06:00:08.875 012 12576.70 33.83 54531.25 88888.00 2016-01-12 06:00:09.000 012 12576.70 33.83 54531.22 88888.00 2016-01-12 06:00:09.125 012 12576.62 33.83 54531.25 88888.00 2016-01-12 06:00:09.250 012 12576.60 33.80 54531.25 88888.00 2016-01-12 06:00:09.375 012 12576.73 33.83 54531.25 88888.00 2016-01-12 06:00:09.500 012 12576.75 33.80 54531.25 88888.00 2016-01-12 06:00:09.625 012 12576.70 33.77 54531.25 88888.00 2016-01-12 06:00:09.750 012 12576.65 33.75 54531.25 88888.00 2016-01-12 06:00:09.875 012 12576.65 33.77 54531.25 88888.00 2016-01-12 06:00:10.000 012 12576.73 33.77 54531.25 88888.00 2016-01-12 06:00:10.125 012 12576.73 33.75 54531.25 88888.00 2016-01-12 06:00:10.250 012 12576.67 33.70 54531.22 88888.00 2016-01-12 06:00:10.375 012 12576.77 33.73 54531.22 88888.00 2016-01-12 06:00:10.500 012 12576.75 33.77 54531.22 88888.00 2016-01-12 06:00:10.625 012 12576.75 33.75 54531.22 88888.00 2016-01-12 06:00:10.750 012 12576.73 33.77 54531.22 88888.00 2016-01-12 06:00:10.875 012 12576.75 33.77 54531.20 88888.00 2016-01-12 06:00:11.000 012 12576.75 33.75 54531.22 88888.00 2016-01-12 06:00:11.125 012 12576.73 33.75 54531.22 88888.00 2016-01-12 06:00:11.250 012 12576.73 33.77 54531.22 88888.00 2016-01-12 06:00:11.375 012 12576.77 33.77 54531.22 88888.00 2016-01-12 06:00:11.500 012 12576.77 33.77 54531.22 88888.00 2016-01-12 06:00:11.625 012 12576.75 33.73 54531.22 88888.00 2016-01-12 06:00:11.750 012 12576.73 33.73 54531.22 88888.00 2016-01-12 06:00:11.875 012 12576.73 33.75 54531.22 88888.00 2016-01-12 06:00:12.000 012 12576.77 33.70 54531.20 88888.00 2016-01-12 06:00:12.125 012 12576.77 33.67 54531.22 88888.00 2016-01-12 06:00:12.250 012 12576.65 33.67 54531.22 88888.00 2016-01-12 06:00:12.375 012 12576.60 33.70 54531.20 88888.00 2016-01-12 06:00:12.500 012 12576.62 33.67 54531.22 88888.00 2016-01-12 06:00:12.625 012 12576.77 33.70 54531.22 88888.00 2016-01-12 06:00:12.750 012 12576.75 33.65 54531.22 88888.00 2016-01-12 06:00:12.875 012 12576.75 33.65 54531.22 88888.00 2016-01-12 06:00:13.000 012 12576.75 33.62 54531.20 88888.00 2016-01-12 06:00:13.125 012 12576.77 33.60 54531.20 88888.00 2016-01-12 06:00:13.250 012 12576.70 33.60 54531.22 88888.00 2016-01-12 06:00:13.375 012 12576.70 33.62 54531.22 88888.00 2016-01-12 06:00:13.500 012 12576.73 33.60 54531.22 88888.00 2016-01-12 06:00:13.625 012 12576.75 33.62 54531.20 88888.00 2016-01-12 06:00:13.750 012 12576.75 33.65 54531.18 88888.00 2016-01-12 06:00:13.875 012 12576.75 33.65 54531.18 88888.00 2016-01-12 06:00:14.000 012 12576.75 33.62 54531.18 88888.00 2016-01-12 06:00:14.125 012 12576.73 33.58 54531.18 88888.00 2016-01-12 06:00:14.250 012 12576.67 33.60 54531.15 88888.00 2016-01-12 06:00:14.375 012 12576.67 33.60 54531.18 88888.00 2016-01-12 06:00:14.500 012 12576.70 33.60 54531.18 88888.00 2016-01-12 06:00:14.625 012 12576.70 33.60 54531.18 88888.00 2016-01-12 06:00:14.750 012 12576.73 33.60 54531.18 88888.00 2016-01-12 06:00:14.875 012 12576.70 33.60 54531.18 88888.00 2016-01-12 06:00:15.000 012 12576.70 33.60 54531.18 88888.00 2016-01-12 06:00:15.125 012 12576.62 33.62 54531.20 88888.00 2016-01-12 06:00:15.250 012 12576.58 33.60 54531.20 88888.00 2016-01-12 06:00:15.375 012 12576.58 33.58 54531.18 88888.00 2016-01-12 06:00:15.500 012 12576.52 33.55 54531.18 88888.00 2016-01-12 06:00:15.625 012 12576.58 33.55 54531.18 88888.00 2016-01-12 06:00:15.750 012 12576.60 33.55 54531.20 88888.00 2016-01-12 06:00:15.875 012 12576.65 33.58 54531.20 88888.00 2016-01-12 06:00:16.000 012 12576.55 33.55 54531.20 88888.00 2016-01-12 06:00:16.125 012 12576.52 33.60 54531.20 88888.00 2016-01-12 06:00:16.250 012 12576.45 33.55 54531.18 88888.00 2016-01-12 06:00:16.375 012 12576.52 33.52 54531.15 88888.00 2016-01-12 06:00:16.500 012 12576.58 33.55 54531.15 88888.00 2016-01-12 06:00:16.625 012 12576.58 33.58 54531.18 88888.00 2016-01-12 06:00:16.750 012 12576.52 33.52 54531.20 88888.00 2016-01-12 06:00:16.875 012 12576.50 33.50 54531.20 88888.00 2016-01-12 06:00:17.000 012 12576.52 33.50 54531.20 88888.00 2016-01-12 06:00:17.125 012 12576.50 33.55 54531.20 88888.00 2016-01-12 06:00:17.250 012 12576.52 33.55 54531.18 88888.00 2016-01-12 06:00:17.375 012 12576.58 33.55 54531.20 88888.00 2016-01-12 06:00:17.500 012 12576.58 33.58 54531.20 88888.00 2016-01-12 06:00:17.625 012 12576.58 33.60 54531.20 88888.00 2016-01-12 06:00:17.750 012 12576.60 33.55 54531.18 88888.00 2016-01-12 06:00:17.875 012 12576.65 33.52 54531.18 88888.00 2016-01-12 06:00:18.000 012 12576.65 33.50 54531.18 88888.00 2016-01-12 06:00:18.125 012 12576.67 33.50 54531.18 88888.00 2016-01-12 06:00:18.250 012 12576.60 33.50 54531.15 88888.00 2016-01-12 06:00:18.375 012 12576.60 33.48 54531.12 88888.00 2016-01-12 06:00:18.500 012 12576.58 33.48 54531.15 88888.00 2016-01-12 06:00:18.625 012 12576.58 33.48 54531.15 88888.00 2016-01-12 06:00:18.750 012 12576.58 33.48 54531.15 88888.00 2016-01-12 06:00:18.875 012 12576.58 33.48 54531.15 88888.00 2016-01-12 06:00:19.000 012 12576.60 33.50 54531.12 88888.00 2016-01-12 06:00:19.125 012 12576.62 33.48 54531.12 88888.00 2016-01-12 06:00:19.250 012 12576.58 33.45 54531.12 88888.00 2016-01-12 06:00:19.375 012 12576.62 33.42 54531.15 88888.00 2016-01-12 06:00:19.500 012 12576.60 33.45 54531.15 88888.00 2016-01-12 06:00:19.625 012 12576.58 33.48 54531.15 88888.00 2016-01-12 06:00:19.750 012 12576.58 33.45 54531.15 88888.00 2016-01-12 06:00:19.875 012 12576.65 33.45 54531.12 88888.00 2016-01-12 06:00:20.000 012 12576.67 33.45 54531.12 88888.00 2016-01-12 06:00:20.125 012 12576.67 33.42 54531.15 88888.00 2016-01-12 06:00:20.250 012 12576.62 33.40 54531.15 88888.00 2016-01-12 06:00:20.375 012 12576.67 33.42 54531.12 88888.00 2016-01-12 06:00:20.500 012 12576.67 33.42 54531.15 88888.00 2016-01-12 06:00:20.625 012 12576.65 33.42 54531.15 88888.00 2016-01-12 06:00:20.750 012 12576.65 33.42 54531.15 88888.00 2016-01-12 06:00:20.875 012 12576.65 33.45 54531.12 88888.00 2016-01-12 06:00:21.000 012 12576.60 33.42 54531.10 88888.00 2016-01-12 06:00:21.125 012 12576.65 33.40 54531.10 88888.00 2016-01-12 06:00:21.250 012 12576.60 33.40 54531.12 88888.00 2016-01-12 06:00:21.375 012 12576.62 33.40 54531.12 88888.00 2016-01-12 06:00:21.500 012 12576.65 33.40 54531.15 88888.00 2016-01-12 06:00:21.625 012 12576.73 33.42 54531.15 88888.00 2016-01-12 06:00:21.750 012 12576.70 33.42 54531.18 88888.00 2016-01-12 06:00:21.875 012 12576.65 33.35 54531.15 88888.00 2016-01-12 06:00:22.000 012 12576.60 33.38 54531.10 88888.00 2016-01-12 06:00:22.125 012 12576.65 33.38 54531.10 88888.00 2016-01-12 06:00:22.250 012 12576.67 33.40 54531.10 88888.00 2016-01-12 06:00:22.375 012 12576.73 33.40 54531.12 88888.00 2016-01-12 06:00:22.500 012 12576.70 33.38 54531.12 88888.00 2016-01-12 06:00:22.625 012 12576.70 33.38 54531.15 88888.00 2016-01-12 06:00:22.750 012 12576.65 33.38 54531.15 88888.00 2016-01-12 06:00:22.875 012 12576.62 33.35 54531.15 88888.00 2016-01-12 06:00:23.000 012 12576.58 33.38 54531.15 88888.00 2016-01-12 06:00:23.125 012 12576.58 33.38 54531.15 88888.00 2016-01-12 06:00:23.250 012 12576.60 33.35 54531.18 88888.00 2016-01-12 06:00:23.375 012 12576.58 33.35 54531.15 88888.00 2016-01-12 06:00:23.500 012 12576.52 33.35 54531.15 88888.00 2016-01-12 06:00:23.625 012 12576.55 33.35 54531.15 88888.00 2016-01-12 06:00:23.750 012 12576.58 33.38 54531.15 88888.00 2016-01-12 06:00:23.875 012 12576.60 33.38 54531.12 88888.00 2016-01-12 06:00:24.000 012 12576.70 33.35 54531.07 88888.00 2016-01-12 06:00:24.125 012 12576.73 33.35 54531.10 88888.00 2016-01-12 06:00:24.250 012 12576.62 33.33 54531.15 88888.00 2016-01-12 06:00:24.375 012 12576.60 33.33 54531.12 88888.00 2016-01-12 06:00:24.500 012 12576.48 33.35 54531.12 88888.00 2016-01-12 06:00:24.625 012 12576.50 33.38 54531.12 88888.00 2016-01-12 06:00:24.750 012 12576.58 33.35 54531.10 88888.00 2016-01-12 06:00:24.875 012 12576.65 33.35 54531.10 88888.00 2016-01-12 06:00:25.000 012 12576.67 33.35 54531.12 88888.00 2016-01-12 06:00:25.125 012 12576.67 33.38 54531.10 88888.00 2016-01-12 06:00:25.250 012 12576.62 33.35 54531.12 88888.00 2016-01-12 06:00:25.375 012 12576.58 33.35 54531.12 88888.00 2016-01-12 06:00:25.500 012 12576.60 33.33 54531.10 88888.00 2016-01-12 06:00:25.625 012 12576.60 33.33 54531.07 88888.00 2016-01-12 06:00:25.750 012 12576.60 33.33 54531.10 88888.00 2016-01-12 06:00:25.875 012 12576.60 33.35 54531.07 88888.00 2016-01-12 06:00:26.000 012 12576.55 33.35 54531.10 88888.00 2016-01-12 06:00:26.125 012 12576.55 33.33 54531.10 88888.00 2016-01-12 06:00:26.250 012 12576.52 33.25 54531.07 88888.00 2016-01-12 06:00:26.375 012 12576.52 33.27 54531.05 88888.00 2016-01-12 06:00:26.500 012 12576.55 33.27 54531.07 88888.00 2016-01-12 06:00:26.625 012 12576.52 33.30 54531.07 88888.00 2016-01-12 06:00:26.750 012 12576.52 33.33 54531.07 88888.00 2016-01-12 06:00:26.875 012 12576.62 33.33 54531.07 88888.00 2016-01-12 06:00:27.000 012 12576.65 33.33 54531.10 88888.00 2016-01-12 06:00:27.125 012 12576.58 33.33 54531.10 88888.00 2016-01-12 06:00:27.250 012 12576.52 33.30 54531.10 88888.00 2016-01-12 06:00:27.375 012 12576.60 33.30 54531.07 88888.00 2016-01-12 06:00:27.500 012 12576.67 33.33 54531.10 88888.00 2016-01-12 06:00:27.625 012 12576.67 33.33 54531.07 88888.00 2016-01-12 06:00:27.750 012 12576.67 33.33 54531.10 88888.00 2016-01-12 06:00:27.875 012 12576.62 33.27 54531.12 88888.00 2016-01-12 06:00:28.000 012 12576.62 33.25 54531.15 88888.00 2016-01-12 06:00:28.125 012 12576.60 33.27 54531.15 88888.00 2016-01-12 06:00:28.250 012 12576.55 33.27 54531.12 88888.00 2016-01-12 06:00:28.375 012 12576.65 33.33 54531.12 88888.00 2016-01-12 06:00:28.500 012 12576.67 33.27 54531.15 88888.00 2016-01-12 06:00:28.625 012 12576.67 33.30 54531.12 88888.00 2016-01-12 06:00:28.750 012 12576.55 33.27 54531.12 88888.00 2016-01-12 06:00:28.875 012 12576.48 33.25 54531.12 88888.00 2016-01-12 06:00:29.000 012 12576.50 33.25 54531.10 88888.00 2016-01-12 06:00:29.125 012 12576.52 33.27 54531.10 88888.00 2016-01-12 06:00:29.250 012 12576.48 33.25 54531.10 88888.00 2016-01-12 06:00:29.375 012 12576.50 33.27 54531.07 88888.00 2016-01-12 06:00:29.500 012 12576.48 33.27 54531.10 88888.00 2016-01-12 06:00:29.625 012 12576.50 33.27 54531.10 88888.00 2016-01-12 06:00:29.750 012 12576.55 33.33 54531.12 88888.00 2016-01-12 06:00:29.875 012 12576.55 33.30 54531.07 88888.00 2016-01-12 06:00:30.000 012 12576.52 33.23 54531.07 88888.00 2016-01-12 06:00:30.125 012 12576.55 33.25 54531.07 88888.00 2016-01-12 06:00:30.250 012 12576.52 33.25 54531.07 88888.00 2016-01-12 06:00:30.375 012 12576.52 33.23 54531.07 88888.00 2016-01-12 06:00:30.500 012 12576.48 33.23 54531.05 88888.00 2016-01-12 06:00:30.625 012 12576.50 33.20 54531.05 88888.00 2016-01-12 06:00:30.750 012 12576.52 33.20 54531.07 88888.00 2016-01-12 06:00:30.875 012 12576.50 33.23 54531.07 88888.00 2016-01-12 06:00:31.000 012 12576.52 33.23 54531.05 88888.00 2016-01-12 06:00:31.125 012 12576.55 33.25 54531.07 88888.00 2016-01-12 06:00:31.250 012 12576.48 33.25 54531.07 88888.00 2016-01-12 06:00:31.375 012 12576.48 33.23 54531.03 88888.00 2016-01-12 06:00:31.500 012 12576.45 33.23 54531.03 88888.00 2016-01-12 06:00:31.625 012 12576.50 33.25 54531.05 88888.00 2016-01-12 06:00:31.750 012 12576.48 33.25 54531.07 88888.00 2016-01-12 06:00:31.875 012 12576.45 33.25 54531.10 88888.00 2016-01-12 06:00:32.000 012 12576.50 33.23 54531.05 88888.00 2016-01-12 06:00:32.125 012 12576.48 33.25 54531.03 88888.00 2016-01-12 06:00:32.250 012 12576.42 33.25 54531.03 88888.00 2016-01-12 06:00:32.375 012 12576.42 33.27 54531.03 88888.00 2016-01-12 06:00:32.500 012 12576.42 33.25 54531.00 88888.00 2016-01-12 06:00:32.625 012 12576.42 33.30 54531.00 88888.00 2016-01-12 06:00:32.750 012 12576.48 33.23 54531.05 88888.00 2016-01-12 06:00:32.875 012 12576.48 33.25 54531.03 88888.00 2016-01-12 06:00:33.000 012 12576.45 33.20 54531.03 88888.00 2016-01-12 06:00:33.125 012 12576.40 33.20 54531.03 88888.00 2016-01-12 06:00:33.250 012 12576.35 33.20 54531.05 88888.00 2016-01-12 06:00:33.375 012 12576.40 33.20 54531.00 88888.00 2016-01-12 06:00:33.500 012 12576.45 33.20 54531.00 88888.00 2016-01-12 06:00:33.625 012 12576.48 33.20 54531.00 88888.00 2016-01-12 06:00:33.750 012 12576.42 33.23 54531.03 88888.00 2016-01-12 06:00:33.875 012 12576.42 33.20 54531.03 88888.00 2016-01-12 06:00:34.000 012 12576.45 33.17 54531.03 88888.00 2016-01-12 06:00:34.125 012 12576.38 33.23 54531.03 88888.00 2016-01-12 06:00:34.250 012 12576.38 33.23 54531.05 88888.00 2016-01-12 06:00:34.375 012 12576.42 33.20 54531.00 88888.00 2016-01-12 06:00:34.500 012 12576.45 33.17 54531.00 88888.00 2016-01-12 06:00:34.625 012 12576.48 33.15 54531.00 88888.00 2016-01-12 06:00:34.750 012 12576.45 33.17 54530.97 88888.00 2016-01-12 06:00:34.875 012 12576.42 33.17 54530.97 88888.00 2016-01-12 06:00:35.000 012 12576.48 33.20 54530.97 88888.00 2016-01-12 06:00:35.125 012 12576.48 33.20 54530.97 88888.00 2016-01-12 06:00:35.250 012 12576.48 33.20 54530.97 88888.00 2016-01-12 06:00:35.375 012 12576.50 33.20 54531.00 88888.00 2016-01-12 06:00:35.500 012 12576.48 33.17 54531.00 88888.00 2016-01-12 06:00:35.625 012 12576.42 33.20 54530.97 88888.00 2016-01-12 06:00:35.750 012 12576.42 33.20 54530.97 88888.00 2016-01-12 06:00:35.875 012 12576.45 33.20 54531.00 88888.00 2016-01-12 06:00:36.000 012 12576.40 33.17 54531.00 88888.00 2016-01-12 06:00:36.125 012 12576.42 33.23 54531.00 88888.00 2016-01-12 06:00:36.250 012 12576.45 33.20 54531.00 88888.00 2016-01-12 06:00:36.375 012 12576.45 33.20 54530.97 88888.00 2016-01-12 06:00:36.500 012 12576.42 33.20 54530.97 88888.00 2016-01-12 06:00:36.625 012 12576.42 33.15 54531.00 88888.00 2016-01-12 06:00:36.750 012 12576.45 33.15 54530.97 88888.00 2016-01-12 06:00:36.875 012 12576.48 33.23 54530.97 88888.00 2016-01-12 06:00:37.000 012 12576.42 33.23 54530.97 88888.00 2016-01-12 06:00:37.125 012 12576.38 33.17 54531.00 88888.00 2016-01-12 06:00:37.250 012 12576.40 33.15 54531.00 88888.00 2016-01-12 06:00:37.375 012 12576.48 33.15 54530.95 88888.00 2016-01-12 06:00:37.500 012 12576.48 33.15 54530.95 88888.00 2016-01-12 06:00:37.625 012 12576.42 33.15 54530.95 88888.00 2016-01-12 06:00:37.750 012 12576.48 33.15 54530.97 88888.00 2016-01-12 06:00:37.875 012 12576.48 33.10 54530.97 88888.00 2016-01-12 06:00:38.000 012 12576.48 33.10 54530.95 88888.00 2016-01-12 06:00:38.125 012 12576.50 33.15 54530.95 88888.00 2016-01-12 06:00:38.250 012 12576.50 33.12 54530.97 88888.00 2016-01-12 06:00:38.375 012 12576.58 33.15 54530.95 88888.00 2016-01-12 06:00:38.500 012 12576.52 33.12 54530.95 88888.00 2016-01-12 06:00:38.625 012 12576.55 33.15 54530.93 88888.00 2016-01-12 06:00:38.750 012 12576.55 33.17 54530.93 88888.00 2016-01-12 06:00:38.875 012 12576.50 33.12 54530.95 88888.00 2016-01-12 06:00:39.000 012 12576.52 33.15 54530.95 88888.00 2016-01-12 06:00:39.125 012 12576.52 33.12 54530.95 88888.00 2016-01-12 06:00:39.250 012 12576.50 33.10 54530.97 88888.00 2016-01-12 06:00:39.375 012 12576.55 33.08 54530.97 88888.00 2016-01-12 06:00:39.500 012 12576.55 33.10 54530.97 88888.00 2016-01-12 06:00:39.625 012 12576.58 33.10 54530.97 88888.00 2016-01-12 06:00:39.750 012 12576.55 33.12 54530.95 88888.00 2016-01-12 06:00:39.875 012 12576.50 33.15 54530.95 88888.00 2016-01-12 06:00:40.000 012 12576.45 33.10 54530.93 88888.00 2016-01-12 06:00:40.125 012 12576.48 33.10 54530.90 88888.00 2016-01-12 06:00:40.250 012 12576.42 33.05 54530.90 88888.00 2016-01-12 06:00:40.375 012 12576.45 33.02 54530.93 88888.00 2016-01-12 06:00:40.500 012 12576.45 33.02 54530.95 88888.00 2016-01-12 06:00:40.625 012 12576.42 33.05 54530.97 88888.00 2016-01-12 06:00:40.750 012 12576.42 33.05 54530.90 88888.00 2016-01-12 06:00:40.875 012 12576.45 33.05 54530.95 88888.00 2016-01-12 06:00:41.000 012 12576.50 33.08 54530.93 88888.00 2016-01-12 06:00:41.125 012 12576.45 33.08 54530.97 88888.00 2016-01-12 06:00:41.250 012 12576.40 33.08 54530.95 88888.00 2016-01-12 06:00:41.375 012 12576.40 33.05 54530.95 88888.00 2016-01-12 06:00:41.500 012 12576.38 33.08 54530.95 88888.00 2016-01-12 06:00:41.625 012 12576.40 33.08 54530.95 88888.00 2016-01-12 06:00:41.750 012 12576.48 33.08 54530.95 88888.00 2016-01-12 06:00:41.875 012 12576.48 33.08 54530.93 88888.00 2016-01-12 06:00:42.000 012 12576.48 33.05 54530.88 88888.00 2016-01-12 06:00:42.125 012 12576.45 33.05 54530.88 88888.00 2016-01-12 06:00:42.250 012 12576.45 33.08 54530.88 88888.00 2016-01-12 06:00:42.375 012 12576.48 33.08 54530.90 88888.00 2016-01-12 06:00:42.500 012 12576.42 33.05 54530.90 88888.00 2016-01-12 06:00:42.625 012 12576.50 33.05 54530.90 88888.00 2016-01-12 06:00:42.750 012 12576.48 33.08 54530.88 88888.00 2016-01-12 06:00:42.875 012 12576.50 33.05 54530.90 88888.00 2016-01-12 06:00:43.000 012 12576.50 33.05 54530.90 88888.00 2016-01-12 06:00:43.125 012 12576.45 33.02 54530.90 88888.00 2016-01-12 06:00:43.250 012 12576.45 33.02 54530.90 88888.00 2016-01-12 06:00:43.375 012 12576.45 33.02 54530.88 88888.00 2016-01-12 06:00:43.500 012 12576.40 33.05 54530.85 88888.00 2016-01-12 06:00:43.625 012 12576.38 33.05 54530.85 88888.00 2016-01-12 06:00:43.750 012 12576.30 33.05 54530.82 88888.00 2016-01-12 06:00:43.875 012 12576.27 33.02 54530.88 88888.00 2016-01-12 06:00:44.000 012 12576.33 33.02 54530.88 88888.00 2016-01-12 06:00:44.125 012 12576.35 33.02 54530.90 88888.00 2016-01-12 06:00:44.250 012 12576.42 33.00 54530.93 88888.00 2016-01-12 06:00:44.375 012 12576.50 33.00 54530.88 88888.00 2016-01-12 06:00:44.500 012 12576.48 32.98 54530.88 88888.00 2016-01-12 06:00:44.625 012 12576.48 33.00 54530.90 88888.00 2016-01-12 06:00:44.750 012 12576.50 33.00 54530.90 88888.00 2016-01-12 06:00:44.875 012 12576.48 33.00 54530.93 88888.00 2016-01-12 06:00:45.000 012 12576.45 33.02 54530.90 88888.00 2016-01-12 06:00:45.125 012 12576.42 33.02 54530.90 88888.00 2016-01-12 06:00:45.250 012 12576.38 33.02 54530.93 88888.00 2016-01-12 06:00:45.375 012 12576.38 33.05 54530.93 88888.00 2016-01-12 06:00:45.500 012 12576.38 33.00 54530.90 88888.00 2016-01-12 06:00:45.625 012 12576.38 33.00 54530.88 88888.00 2016-01-12 06:00:45.750 012 12576.38 33.00 54530.85 88888.00 2016-01-12 06:00:45.875 012 12576.38 33.00 54530.88 88888.00 2016-01-12 06:00:46.000 012 12576.38 32.98 54530.85 88888.00 2016-01-12 06:00:46.125 012 12576.30 32.98 54530.88 88888.00 2016-01-12 06:00:46.250 012 12576.20 32.98 54530.90 88888.00 2016-01-12 06:00:46.375 012 12576.23 32.98 54530.90 88888.00 2016-01-12 06:00:46.500 012 12576.33 32.98 54530.88 88888.00 2016-01-12 06:00:46.625 012 12576.35 32.95 54530.88 88888.00 2016-01-12 06:00:46.750 012 12576.40 33.00 54530.90 88888.00 2016-01-12 06:00:46.875 012 12576.42 33.00 54530.90 88888.00 2016-01-12 06:00:47.000 012 12576.38 33.00 54530.88 88888.00 2016-01-12 06:00:47.125 012 12576.38 33.00 54530.88 88888.00 2016-01-12 06:00:47.250 012 12576.38 32.95 54530.85 88888.00 2016-01-12 06:00:47.375 012 12576.33 32.95 54530.85 88888.00 2016-01-12 06:00:47.500 012 12576.30 32.98 54530.85 88888.00 2016-01-12 06:00:47.625 012 12576.38 33.00 54530.85 88888.00 2016-01-12 06:00:47.750 012 12576.42 32.98 54530.82 88888.00 2016-01-12 06:00:47.875 012 12576.42 32.98 54530.82 88888.00 2016-01-12 06:00:48.000 012 12576.42 32.98 54530.85 88888.00 2016-01-12 06:00:48.125 012 12576.42 32.98 54530.82 88888.00 2016-01-12 06:00:48.250 012 12576.42 32.98 54530.85 88888.00 2016-01-12 06:00:48.375 012 12576.40 32.98 54530.88 88888.00 2016-01-12 06:00:48.500 012 12576.38 32.95 54530.85 88888.00 2016-01-12 06:00:48.625 012 12576.35 32.95 54530.85 88888.00 2016-01-12 06:00:48.750 012 12576.40 32.95 54530.85 88888.00 2016-01-12 06:00:48.875 012 12576.40 32.95 54530.85 88888.00 2016-01-12 06:00:49.000 012 12576.38 32.95 54530.82 88888.00 2016-01-12 06:00:49.125 012 12576.33 32.98 54530.82 88888.00 2016-01-12 06:00:49.250 012 12576.25 33.00 54530.82 88888.00 2016-01-12 06:00:49.375 012 12576.25 32.95 54530.80 88888.00 2016-01-12 06:00:49.500 012 12576.25 32.98 54530.82 88888.00 2016-01-12 06:00:49.625 012 12576.27 32.95 54530.80 88888.00 2016-01-12 06:00:49.750 012 12576.25 32.95 54530.82 88888.00 2016-01-12 06:00:49.875 012 12576.25 32.95 54530.82 88888.00 2016-01-12 06:00:50.000 012 12576.25 32.95 54530.80 88888.00 2016-01-12 06:00:50.125 012 12576.23 32.95 54530.82 88888.00 2016-01-12 06:00:50.250 012 12576.20 32.95 54530.82 88888.00 2016-01-12 06:00:50.375 012 12576.27 32.95 54530.82 88888.00 2016-01-12 06:00:50.500 012 12576.27 32.98 54530.85 88888.00 2016-01-12 06:00:50.625 012 12576.33 32.92 54530.82 88888.00 2016-01-12 06:00:50.750 012 12576.35 32.90 54530.82 88888.00 2016-01-12 06:00:50.875 012 12576.33 32.92 54530.85 88888.00 2016-01-12 06:00:51.000 012 12576.30 32.95 54530.82 88888.00 2016-01-12 06:00:51.125 012 12576.30 32.95 54530.82 88888.00 2016-01-12 06:00:51.250 012 12576.27 32.92 54530.82 88888.00 2016-01-12 06:00:51.375 012 12576.27 32.92 54530.82 88888.00 2016-01-12 06:00:51.500 012 12576.33 32.92 54530.85 88888.00 2016-01-12 06:00:51.625 012 12576.35 32.92 54530.85 88888.00 2016-01-12 06:00:51.750 012 12576.35 32.90 54530.82 88888.00 2016-01-12 06:00:51.875 012 12576.33 32.90 54530.80 88888.00 2016-01-12 06:00:52.000 012 12576.35 32.90 54530.80 88888.00 2016-01-12 06:00:52.125 012 12576.33 32.90 54530.82 88888.00 2016-01-12 06:00:52.250 012 12576.30 32.90 54530.82 88888.00 2016-01-12 06:00:52.375 012 12576.33 32.90 54530.82 88888.00 2016-01-12 06:00:52.500 012 12576.35 32.90 54530.88 88888.00 2016-01-12 06:00:52.625 012 12576.30 32.90 54530.82 88888.00 2016-01-12 06:00:52.750 012 12576.33 32.92 54530.85 88888.00 2016-01-12 06:00:52.875 012 12576.33 32.88 54530.85 88888.00 2016-01-12 06:00:53.000 012 12576.30 32.88 54530.80 88888.00 2016-01-12 06:00:53.125 012 12576.23 32.85 54530.80 88888.00 2016-01-12 06:00:53.250 012 12576.23 32.88 54530.82 88888.00 2016-01-12 06:00:53.375 012 12576.27 32.88 54530.80 88888.00 2016-01-12 06:00:53.500 012 12576.25 32.85 54530.82 88888.00 2016-01-12 06:00:53.625 012 12576.20 32.83 54530.78 88888.00 2016-01-12 06:00:53.750 012 12576.17 32.83 54530.78 88888.00 2016-01-12 06:00:53.875 012 12576.17 32.85 54530.78 88888.00 2016-01-12 06:00:54.000 012 12576.20 32.85 54530.80 88888.00 2016-01-12 06:00:54.125 012 12576.23 32.85 54530.80 88888.00 2016-01-12 06:00:54.250 012 12576.20 32.88 54530.82 88888.00 2016-01-12 06:00:54.375 012 12576.20 32.85 54530.80 88888.00 2016-01-12 06:00:54.500 012 12576.25 32.88 54530.80 88888.00 2016-01-12 06:00:54.625 012 12576.25 32.85 54530.80 88888.00 2016-01-12 06:00:54.750 012 12576.23 32.85 54530.78 88888.00 2016-01-12 06:00:54.875 012 12576.20 32.88 54530.80 88888.00 2016-01-12 06:00:55.000 012 12576.17 32.85 54530.78 88888.00 2016-01-12 06:00:55.125 012 12576.20 32.85 54530.80 88888.00 2016-01-12 06:00:55.250 012 12576.23 32.85 54530.80 88888.00 2016-01-12 06:00:55.375 012 12576.25 32.88 54530.80 88888.00 2016-01-12 06:00:55.500 012 12576.15 32.83 54530.78 88888.00 2016-01-12 06:00:55.625 012 12576.12 32.83 54530.80 88888.00 2016-01-12 06:00:55.750 012 12576.15 32.83 54530.78 88888.00 2016-01-12 06:00:55.875 012 12576.17 32.85 54530.78 88888.00 2016-01-12 06:00:56.000 012 12576.25 32.85 54530.75 88888.00 2016-01-12 06:00:56.125 012 12576.23 32.80 54530.78 88888.00 2016-01-12 06:00:56.250 012 12576.12 32.80 54530.78 88888.00 2016-01-12 06:00:56.375 012 12576.15 32.83 54530.78 88888.00 2016-01-12 06:00:56.500 012 12576.17 32.85 54530.75 88888.00 2016-01-12 06:00:56.625 012 12576.20 32.85 54530.78 88888.00 2016-01-12 06:00:56.750 012 12576.20 32.88 54530.78 88888.00 2016-01-12 06:00:56.875 012 12576.17 32.88 54530.80 88888.00 2016-01-12 06:00:57.000 012 12576.23 32.85 54530.78 88888.00 2016-01-12 06:00:57.125 012 12576.30 32.83 54530.78 88888.00 2016-01-12 06:00:57.250 012 12576.27 32.83 54530.75 88888.00 2016-01-12 06:00:57.375 012 12576.23 32.88 54530.75 88888.00 2016-01-12 06:00:57.500 012 12576.17 32.85 54530.75 88888.00 2016-01-12 06:00:57.625 012 12576.15 32.85 54530.75 88888.00 2016-01-12 06:00:57.750 012 12576.17 32.85 54530.70 88888.00 2016-01-12 06:00:57.875 012 12576.20 32.83 54530.72 88888.00 2016-01-12 06:00:58.000 012 12576.17 32.83 54530.75 88888.00 2016-01-12 06:00:58.125 012 12576.20 32.83 54530.75 88888.00 2016-01-12 06:00:58.250 012 12576.15 32.83 54530.75 88888.00 2016-01-12 06:00:58.375 012 12576.17 32.83 54530.75 88888.00 2016-01-12 06:00:58.500 012 12576.23 32.80 54530.78 88888.00 2016-01-12 06:00:58.625 012 12576.27 32.83 54530.75 88888.00 2016-01-12 06:00:58.750 012 12576.23 32.80 54530.72 88888.00 2016-01-12 06:00:58.875 012 12576.15 32.80 54530.72 88888.00 2016-01-12 06:00:59.000 012 12576.15 32.80 54530.72 88888.00 2016-01-12 06:00:59.125 012 12576.15 32.80 54530.75 88888.00 2016-01-12 06:00:59.250 012 12576.20 32.83 54530.75 88888.00 2016-01-12 06:00:59.375 012 12576.15 32.83 54530.78 88888.00 2016-01-12 06:00:59.500 012 12576.10 32.83 54530.78 88888.00 2016-01-12 06:00:59.625 012 12576.08 32.83 54530.75 88888.00 2016-01-12 06:00:59.750 012 12576.17 32.80 54530.75 88888.00 2016-01-12 06:00:59.875 012 12576.20 32.80 54530.75 88888.00 2016-01-12 06:01:00.000 012 12576.17 32.80 54530.75 88888.00 2016-01-12 06:01:00.125 012 12576.20 32.83 54530.78 88888.00 2016-01-12 06:01:00.250 012 12576.15 32.83 54530.75 88888.00 2016-01-12 06:01:00.375 012 12576.17 32.83 54530.78 88888.00 2016-01-12 06:01:00.500 012 12576.23 32.83 54530.75 88888.00 2016-01-12 06:01:00.625 012 12576.23 32.83 54530.78 88888.00 2016-01-12 06:01:00.750 012 12576.20 32.85 54530.80 88888.00 2016-01-12 06:01:00.875 012 12576.15 32.85 54530.78 88888.00 2016-01-12 06:01:01.000 012 12576.15 32.85 54530.75 88888.00 2016-01-12 06:01:01.125 012 12576.17 32.80 54530.78 88888.00 2016-01-12 06:01:01.250 012 12576.17 32.80 54530.78 88888.00 2016-01-12 06:01:01.375 012 12576.17 32.83 54530.75 88888.00 2016-01-12 06:01:01.500 012 12576.15 32.83 54530.75 88888.00 2016-01-12 06:01:01.625 012 12576.12 32.83 54530.75 88888.00 2016-01-12 06:01:01.750 012 12576.15 32.80 54530.75 88888.00 2016-01-12 06:01:01.875 012 12576.20 32.80 54530.75 88888.00 2016-01-12 06:01:02.000 012 12576.23 32.80 54530.72 88888.00 2016-01-12 06:01:02.125 012 12576.17 32.80 54530.75 88888.00 2016-01-12 06:01:02.250 012 12576.15 32.80 54530.78 88888.00 2016-01-12 06:01:02.375 012 12576.17 32.80 54530.75 88888.00 2016-01-12 06:01:02.500 012 12576.17 32.80 54530.72 88888.00 2016-01-12 06:01:02.625 012 12576.23 32.80 54530.72 88888.00 2016-01-12 06:01:02.750 012 12576.23 32.77 54530.72 88888.00 2016-01-12 06:01:02.875 012 12576.20 32.80 54530.75 88888.00 2016-01-12 06:01:03.000 012 12576.12 32.77 54530.72 88888.00 2016-01-12 06:01:03.125 012 12576.10 32.77 54530.72 88888.00 2016-01-12 06:01:03.250 012 12576.15 32.77 54530.72 88888.00 2016-01-12 06:01:03.375 012 12576.20 32.77 54530.75 88888.00 2016-01-12 06:01:03.500 012 12576.23 32.77 54530.72 88888.00 2016-01-12 06:01:03.625 012 12576.15 32.77 54530.72 88888.00 2016-01-12 06:01:03.750 012 12576.10 32.80 54530.75 88888.00 2016-01-12 06:01:03.875 012 12576.15 32.77 54530.80 88888.00 2016-01-12 06:01:04.000 012 12576.12 32.77 54530.78 88888.00 2016-01-12 06:01:04.125 012 12576.15 32.77 54530.75 88888.00 2016-01-12 06:01:04.250 012 12576.15 32.77 54530.78 88888.00 2016-01-12 06:01:04.375 012 12576.15 32.77 54530.78 88888.00 2016-01-12 06:01:04.500 012 12576.15 32.77 54530.78 88888.00 2016-01-12 06:01:04.625 012 12576.12 32.80 54530.75 88888.00 2016-01-12 06:01:04.750 012 12576.12 32.77 54530.75 88888.00 2016-01-12 06:01:04.875 012 12576.10 32.77 54530.78 88888.00 2016-01-12 06:01:05.000 012 12576.12 32.75 54530.72 88888.00 2016-01-12 06:01:05.125 012 12576.12 32.75 54530.75 88888.00 2016-01-12 06:01:05.250 012 12576.10 32.75 54530.75 88888.00 2016-01-12 06:01:05.375 012 12576.15 32.75 54530.75 88888.00 2016-01-12 06:01:05.500 012 12576.20 32.75 54530.75 88888.00 2016-01-12 06:01:05.625 012 12576.12 32.75 54530.75 88888.00 2016-01-12 06:01:05.750 012 12576.12 32.77 54530.75 88888.00 2016-01-12 06:01:05.875 012 12576.08 32.80 54530.75 88888.00 2016-01-12 06:01:06.000 012 12576.05 32.80 54530.75 88888.00 2016-01-12 06:01:06.125 012 12576.05 32.77 54530.75 88888.00 2016-01-12 06:01:06.250 012 12576.02 32.75 54530.75 88888.00 2016-01-12 06:01:06.375 012 12576.08 32.77 54530.72 88888.00 2016-01-12 06:01:06.500 012 12576.05 32.77 54530.75 88888.00 2016-01-12 06:01:06.625 012 12576.08 32.77 54530.75 88888.00 2016-01-12 06:01:06.750 012 12576.10 32.77 54530.78 88888.00 2016-01-12 06:01:06.875 012 12576.05 32.77 54530.75 88888.00 2016-01-12 06:01:07.000 012 12576.02 32.75 54530.72 88888.00 2016-01-12 06:01:07.125 012 12576.05 32.77 54530.75 88888.00 2016-01-12 06:01:07.250 012 12575.98 32.77 54530.78 88888.00 2016-01-12 06:01:07.375 012 12576.00 32.80 54530.75 88888.00 2016-01-12 06:01:07.500 012 12576.05 32.80 54530.78 88888.00 2016-01-12 06:01:07.625 012 12576.08 32.77 54530.78 88888.00 2016-01-12 06:01:07.750 012 12576.05 32.75 54530.78 88888.00 2016-01-12 06:01:07.875 012 12576.02 32.75 54530.75 88888.00 2016-01-12 06:01:08.000 012 12576.10 32.77 54530.75 88888.00 2016-01-12 06:01:08.125 012 12576.10 32.80 54530.72 88888.00 2016-01-12 06:01:08.250 012 12576.12 32.77 54530.72 88888.00 2016-01-12 06:01:08.375 012 12576.17 32.77 54530.75 88888.00 2016-01-12 06:01:08.500 012 12576.17 32.77 54530.78 88888.00 2016-01-12 06:01:08.625 012 12576.12 32.80 54530.75 88888.00 2016-01-12 06:01:08.750 012 12576.08 32.77 54530.75 88888.00 2016-01-12 06:01:08.875 012 12576.02 32.75 54530.75 88888.00 2016-01-12 06:01:09.000 012 12575.98 32.77 54530.75 88888.00 2016-01-12 06:01:09.125 012 12576.00 32.77 54530.75 88888.00 2016-01-12 06:01:09.250 012 12575.98 32.80 54530.78 88888.00 2016-01-12 06:01:09.375 012 12576.00 32.77 54530.75 88888.00 2016-01-12 06:01:09.500 012 12576.02 32.77 54530.78 88888.00 2016-01-12 06:01:09.625 012 12576.00 32.77 54530.75 88888.00 2016-01-12 06:01:09.750 012 12575.95 32.75 54530.72 88888.00 2016-01-12 06:01:09.875 012 12576.05 32.75 54530.72 88888.00 2016-01-12 06:01:10.000 012 12576.10 32.73 54530.75 88888.00 2016-01-12 06:01:10.125 012 12576.12 32.73 54530.72 88888.00 2016-01-12 06:01:10.250 012 12576.02 32.73 54530.72 88888.00 2016-01-12 06:01:10.375 012 12576.05 32.77 54530.75 88888.00 2016-01-12 06:01:10.500 012 12576.05 32.80 54530.72 88888.00 2016-01-12 06:01:10.625 012 12576.08 32.80 54530.72 88888.00 2016-01-12 06:01:10.750 012 12576.10 32.77 54530.70 88888.00 2016-01-12 06:01:10.875 012 12576.10 32.77 54530.68 88888.00 2016-01-12 06:01:11.000 012 12576.10 32.75 54530.68 88888.00 2016-01-12 06:01:11.125 012 12576.08 32.75 54530.70 88888.00 2016-01-12 06:01:11.250 012 12576.00 32.77 54530.72 88888.00 2016-01-12 06:01:11.375 012 12576.00 32.77 54530.70 88888.00 2016-01-12 06:01:11.500 012 12576.00 32.77 54530.70 88888.00 2016-01-12 06:01:11.625 012 12575.98 32.75 54530.70 88888.00 2016-01-12 06:01:11.750 012 12575.98 32.75 54530.70 88888.00 2016-01-12 06:01:11.875 012 12576.00 32.77 54530.70 88888.00 2016-01-12 06:01:12.000 012 12576.02 32.77 54530.68 88888.00 2016-01-12 06:01:12.125 012 12576.02 32.75 54530.70 88888.00 2016-01-12 06:01:12.250 012 12576.00 32.73 54530.65 88888.00 2016-01-12 06:01:12.375 012 12576.02 32.77 54530.68 88888.00 2016-01-12 06:01:12.500 012 12575.98 32.80 54530.70 88888.00 2016-01-12 06:01:12.625 012 12576.00 32.83 54530.72 88888.00 2016-01-12 06:01:12.750 012 12576.02 32.80 54530.75 88888.00 2016-01-12 06:01:12.875 012 12576.08 32.80 54530.72 88888.00 2016-01-12 06:01:13.000 012 12576.02 32.77 54530.68 88888.00 2016-01-12 06:01:13.125 012 12576.02 32.75 54530.68 88888.00 2016-01-12 06:01:13.250 012 12576.00 32.75 54530.70 88888.00 2016-01-12 06:01:13.375 012 12576.08 32.77 54530.70 88888.00 2016-01-12 06:01:13.500 012 12576.08 32.83 54530.68 88888.00 2016-01-12 06:01:13.625 012 12576.02 32.80 54530.72 88888.00 2016-01-12 06:01:13.750 012 12575.98 32.77 54530.72 88888.00 2016-01-12 06:01:13.875 012 12576.00 32.80 54530.70 88888.00 2016-01-12 06:01:14.000 012 12576.05 32.80 54530.70 88888.00 2016-01-12 06:01:14.125 012 12576.02 32.77 54530.72 88888.00 2016-01-12 06:01:14.250 012 12575.95 32.75 54530.72 88888.00 2016-01-12 06:01:14.375 012 12575.95 32.75 54530.75 88888.00 2016-01-12 06:01:14.500 012 12575.98 32.77 54530.72 88888.00 2016-01-12 06:01:14.625 012 12575.98 32.75 54530.70 88888.00 2016-01-12 06:01:14.750 012 12575.92 32.80 54530.70 88888.00 2016-01-12 06:01:14.875 012 12575.92 32.80 54530.70 88888.00 2016-01-12 06:01:15.000 012 12575.88 32.80 54530.70 88888.00 2016-01-12 06:01:15.125 012 12575.90 32.80 54530.70 88888.00 2016-01-12 06:01:15.250 012 12575.90 32.80 54530.72 88888.00 2016-01-12 06:01:15.375 012 12575.95 32.80 54530.72 88888.00 2016-01-12 06:01:15.500 012 12575.98 32.77 54530.70 88888.00 2016-01-12 06:01:15.625 012 12575.98 32.80 54530.70 88888.00 2016-01-12 06:01:15.750 012 12575.92 32.80 54530.70 88888.00 2016-01-12 06:01:15.875 012 12575.88 32.80 54530.70 88888.00 2016-01-12 06:01:16.000 012 12575.90 32.80 54530.72 88888.00 2016-01-12 06:01:16.125 012 12575.90 32.80 54530.72 88888.00 2016-01-12 06:01:16.250 012 12575.88 32.77 54530.72 88888.00 2016-01-12 06:01:16.375 012 12575.92 32.77 54530.70 88888.00 2016-01-12 06:01:16.500 012 12575.90 32.80 54530.72 88888.00 2016-01-12 06:01:16.625 012 12575.83 32.83 54530.72 88888.00 2016-01-12 06:01:16.750 012 12575.85 32.83 54530.75 88888.00 2016-01-12 06:01:16.875 012 12575.92 32.83 54530.72 88888.00 2016-01-12 06:01:17.000 012 12575.92 32.83 54530.70 88888.00 2016-01-12 06:01:17.125 012 12575.92 32.85 54530.70 88888.00 2016-01-12 06:01:17.250 012 12575.83 32.80 54530.70 88888.00 2016-01-12 06:01:17.375 012 12575.80 32.80 54530.70 88888.00 2016-01-12 06:01:17.500 012 12575.80 32.77 54530.68 88888.00 2016-01-12 06:01:17.625 012 12575.80 32.83 54530.72 88888.00 2016-01-12 06:01:17.750 012 12575.80 32.80 54530.72 88888.00 2016-01-12 06:01:17.875 012 12575.80 32.80 54530.70 88888.00 2016-01-12 06:01:18.000 012 12575.83 32.80 54530.68 88888.00 2016-01-12 06:01:18.125 012 12575.85 32.80 54530.70 88888.00 2016-01-12 06:01:18.250 012 12575.77 32.80 54530.70 88888.00 2016-01-12 06:01:18.375 012 12575.77 32.80 54530.75 88888.00 2016-01-12 06:01:18.500 012 12575.80 32.80 54530.72 88888.00 2016-01-12 06:01:18.625 012 12575.83 32.80 54530.72 88888.00 2016-01-12 06:01:18.750 012 12575.80 32.80 54530.68 88888.00 2016-01-12 06:01:18.875 012 12575.83 32.80 54530.68 88888.00 2016-01-12 06:01:19.000 012 12575.77 32.77 54530.68 88888.00 2016-01-12 06:01:19.125 012 12575.70 32.80 54530.70 88888.00 2016-01-12 06:01:19.250 012 12575.75 32.80 54530.68 88888.00 2016-01-12 06:01:19.375 012 12575.80 32.83 54530.65 88888.00 2016-01-12 06:01:19.500 012 12575.77 32.83 54530.68 88888.00 2016-01-12 06:01:19.625 012 12575.77 32.83 54530.70 88888.00 2016-01-12 06:01:19.750 012 12575.80 32.83 54530.65 88888.00 2016-01-12 06:01:19.875 012 12575.77 32.80 54530.65 88888.00 2016-01-12 06:01:20.000 012 12575.77 32.80 54530.68 88888.00 2016-01-12 06:01:20.125 012 12575.67 32.83 54530.68 88888.00 2016-01-12 06:01:20.250 012 12575.67 32.83 54530.68 88888.00 2016-01-12 06:01:20.375 012 12575.75 32.85 54530.68 88888.00 2016-01-12 06:01:20.500 012 12575.73 32.85 54530.65 88888.00 2016-01-12 06:01:20.625 012 12575.75 32.83 54530.68 88888.00 2016-01-12 06:01:20.750 012 12575.75 32.83 54530.70 88888.00 2016-01-12 06:01:20.875 012 12575.73 32.83 54530.68 88888.00 2016-01-12 06:01:21.000 012 12575.70 32.83 54530.68 88888.00 2016-01-12 06:01:21.125 012 12575.70 32.80 54530.68 88888.00 2016-01-12 06:01:21.250 012 12575.75 32.83 54530.68 88888.00 2016-01-12 06:01:21.375 012 12575.77 32.85 54530.68 88888.00 2016-01-12 06:01:21.500 012 12575.73 32.85 54530.65 88888.00 2016-01-12 06:01:21.625 012 12575.77 32.83 54530.65 88888.00 2016-01-12 06:01:21.750 012 12575.80 32.85 54530.65 88888.00 2016-01-12 06:01:21.875 012 12575.80 32.83 54530.65 88888.00 2016-01-12 06:01:22.000 012 12575.83 32.83 54530.65 88888.00 2016-01-12 06:01:22.125 012 12575.80 32.85 54530.68 88888.00 2016-01-12 06:01:22.250 012 12575.73 32.83 54530.68 88888.00 2016-01-12 06:01:22.375 012 12575.70 32.83 54530.68 88888.00 2016-01-12 06:01:22.500 012 12575.75 32.85 54530.68 88888.00 2016-01-12 06:01:22.625 012 12575.83 32.85 54530.65 88888.00 2016-01-12 06:01:22.750 012 12575.77 32.85 54530.65 88888.00 2016-01-12 06:01:22.875 012 12575.75 32.88 54530.68 88888.00 2016-01-12 06:01:23.000 012 12575.80 32.88 54530.68 88888.00 2016-01-12 06:01:23.125 012 12575.80 32.85 54530.70 88888.00 2016-01-12 06:01:23.250 012 12575.73 32.85 54530.72 88888.00 2016-01-12 06:01:23.375 012 12575.77 32.88 54530.70 88888.00 2016-01-12 06:01:23.500 012 12575.75 32.88 54530.68 88888.00 2016-01-12 06:01:23.625 012 12575.70 32.88 54530.70 88888.00 2016-01-12 06:01:23.750 012 12575.67 32.88 54530.70 88888.00 2016-01-12 06:01:23.875 012 12575.67 32.88 54530.70 88888.00 2016-01-12 06:01:24.000 012 12575.73 32.85 54530.62 88888.00 2016-01-12 06:01:24.125 012 12575.73 32.85 54530.62 88888.00 2016-01-12 06:01:24.250 012 12575.75 32.85 54530.68 88888.00 2016-01-12 06:01:24.375 012 12575.77 32.83 54530.65 88888.00 2016-01-12 06:01:24.500 012 12575.67 32.85 54530.65 88888.00 2016-01-12 06:01:24.625 012 12575.62 32.88 54530.65 88888.00 2016-01-12 06:01:24.750 012 12575.70 32.88 54530.62 88888.00 2016-01-12 06:01:24.875 012 12575.77 32.88 54530.62 88888.00 2016-01-12 06:01:25.000 012 12575.83 32.88 54530.62 88888.00 2016-01-12 06:01:25.125 012 12575.83 32.83 54530.60 88888.00 2016-01-12 06:01:25.250 012 12575.83 32.80 54530.62 88888.00 2016-01-12 06:01:25.375 012 12575.83 32.83 54530.62 88888.00 2016-01-12 06:01:25.500 012 12575.73 32.85 54530.65 88888.00 2016-01-12 06:01:25.625 012 12575.75 32.85 54530.65 88888.00 2016-01-12 06:01:25.750 012 12575.77 32.85 54530.62 88888.00 2016-01-12 06:01:25.875 012 12575.85 32.85 54530.62 88888.00 2016-01-12 06:01:26.000 012 12575.80 32.85 54530.68 88888.00 2016-01-12 06:01:26.125 012 12575.77 32.85 54530.65 88888.00 2016-01-12 06:01:26.250 012 12575.70 32.83 54530.65 88888.00 2016-01-12 06:01:26.375 012 12575.75 32.85 54530.65 88888.00 2016-01-12 06:01:26.500 012 12575.77 32.83 54530.65 88888.00 2016-01-12 06:01:26.625 012 12575.73 32.85 54530.65 88888.00 2016-01-12 06:01:26.750 012 12575.73 32.90 54530.62 88888.00 2016-01-12 06:01:26.875 012 12575.70 32.90 54530.65 88888.00 2016-01-12 06:01:27.000 012 12575.73 32.88 54530.65 88888.00 2016-01-12 06:01:27.125 012 12575.73 32.88 54530.65 88888.00 2016-01-12 06:01:27.250 012 12575.70 32.83 54530.65 88888.00 2016-01-12 06:01:27.375 012 12575.75 32.80 54530.65 88888.00 2016-01-12 06:01:27.500 012 12575.75 32.83 54530.65 88888.00 2016-01-12 06:01:27.625 012 12575.70 32.83 54530.62 88888.00 2016-01-12 06:01:27.750 012 12575.65 32.83 54530.62 88888.00 2016-01-12 06:01:27.875 012 12575.62 32.80 54530.65 88888.00 2016-01-12 06:01:28.000 012 12575.60 32.83 54530.65 88888.00 2016-01-12 06:01:28.125 012 12575.65 32.88 54530.68 88888.00 2016-01-12 06:01:28.250 012 12575.62 32.83 54530.70 88888.00 2016-01-12 06:01:28.375 012 12575.73 32.83 54530.65 88888.00 2016-01-12 06:01:28.500 012 12575.67 32.85 54530.65 88888.00 2016-01-12 06:01:28.625 012 12575.67 32.85 54530.65 88888.00 2016-01-12 06:01:28.750 012 12575.67 32.83 54530.60 88888.00 2016-01-12 06:01:28.875 012 12575.67 32.80 54530.65 88888.00 2016-01-12 06:01:29.000 012 12575.65 32.83 54530.62 88888.00 2016-01-12 06:01:29.125 012 12575.70 32.88 54530.65 88888.00 2016-01-12 06:01:29.250 012 12575.73 32.85 54530.68 88888.00 2016-01-12 06:01:29.375 012 12575.75 32.88 54530.65 88888.00 2016-01-12 06:01:29.500 012 12575.73 32.88 54530.65 88888.00 2016-01-12 06:01:29.625 012 12575.70 32.85 54530.68 88888.00 2016-01-12 06:01:29.750 012 12575.70 32.85 54530.68 88888.00 2016-01-12 06:01:29.875 012 12575.73 32.80 54530.68 88888.00 2016-01-12 06:01:30.000 012 12575.77 32.88 54530.65 88888.00 2016-01-12 06:01:30.125 012 12575.73 32.88 54530.68 88888.00 2016-01-12 06:01:30.250 012 12575.60 32.85 54530.68 88888.00 2016-01-12 06:01:30.375 012 12575.62 32.88 54530.62 88888.00 2016-01-12 06:01:30.500 012 12575.70 32.90 54530.62 88888.00 2016-01-12 06:01:30.625 012 12575.67 32.90 54530.62 88888.00 2016-01-12 06:01:30.750 012 12575.62 32.90 54530.62 88888.00 2016-01-12 06:01:30.875 012 12575.60 32.88 54530.65 88888.00 2016-01-12 06:01:31.000 012 12575.67 32.88 54530.62 88888.00 2016-01-12 06:01:31.125 012 12575.73 32.90 54530.65 88888.00 2016-01-12 06:01:31.250 012 12575.73 32.90 54530.62 88888.00 2016-01-12 06:01:31.375 012 12575.67 32.90 54530.57 88888.00 2016-01-12 06:01:31.500 012 12575.62 32.88 54530.60 88888.00 2016-01-12 06:01:31.625 012 12575.65 32.88 54530.57 88888.00 2016-01-12 06:01:31.750 012 12575.62 32.88 54530.62 88888.00 2016-01-12 06:01:31.875 012 12575.60 32.88 54530.62 88888.00 2016-01-12 06:01:32.000 012 12575.60 32.88 54530.65 88888.00 2016-01-12 06:01:32.125 012 12575.55 32.88 54530.62 88888.00 2016-01-12 06:01:32.250 012 12575.52 32.88 54530.65 88888.00 2016-01-12 06:01:32.375 012 12575.65 32.88 54530.65 88888.00 2016-01-12 06:01:32.500 012 12575.70 32.90 54530.62 88888.00 2016-01-12 06:01:32.625 012 12575.65 32.90 54530.62 88888.00 2016-01-12 06:01:32.750 012 12575.65 32.92 54530.65 88888.00 2016-01-12 06:01:32.875 012 12575.62 32.92 54530.65 88888.00 2016-01-12 06:01:33.000 012 12575.67 32.92 54530.62 88888.00 2016-01-12 06:01:33.125 012 12575.62 32.95 54530.62 88888.00 2016-01-12 06:01:33.250 012 12575.55 32.90 54530.60 88888.00 2016-01-12 06:01:33.375 012 12575.55 32.90 54530.60 88888.00 2016-01-12 06:01:33.500 012 12575.55 32.92 54530.60 88888.00 2016-01-12 06:01:33.625 012 12575.52 32.95 54530.60 88888.00 2016-01-12 06:01:33.750 012 12575.52 32.92 54530.60 88888.00 2016-01-12 06:01:33.875 012 12575.55 32.90 54530.60 88888.00 2016-01-12 06:01:34.000 012 12575.58 32.90 54530.57 88888.00 2016-01-12 06:01:34.125 012 12575.55 32.95 54530.60 88888.00 2016-01-12 06:01:34.250 012 12575.55 32.95 54530.65 88888.00 2016-01-12 06:01:34.375 012 12575.60 32.92 54530.60 88888.00 2016-01-12 06:01:34.500 012 12575.62 32.95 54530.62 88888.00 2016-01-12 06:01:34.625 012 12575.67 32.92 54530.60 88888.00 2016-01-12 06:01:34.750 012 12575.65 32.95 54530.60 88888.00 2016-01-12 06:01:34.875 012 12575.62 32.95 54530.62 88888.00 2016-01-12 06:01:35.000 012 12575.67 32.92 54530.62 88888.00 2016-01-12 06:01:35.125 012 12575.62 32.92 54530.60 88888.00 2016-01-12 06:01:35.250 012 12575.55 32.92 54530.62 88888.00 2016-01-12 06:01:35.375 012 12575.52 32.95 54530.60 88888.00 2016-01-12 06:01:35.500 012 12575.50 32.98 54530.60 88888.00 2016-01-12 06:01:35.625 012 12575.45 32.95 54530.62 88888.00 2016-01-12 06:01:35.750 012 12575.50 32.95 54530.62 88888.00 2016-01-12 06:01:35.875 012 12575.52 32.92 54530.62 88888.00 2016-01-12 06:01:36.000 012 12575.45 32.92 54530.60 88888.00 2016-01-12 06:01:36.125 012 12575.42 32.90 54530.60 88888.00 2016-01-12 06:01:36.250 012 12575.55 32.92 54530.60 88888.00 2016-01-12 06:01:36.375 012 12575.62 32.95 54530.60 88888.00 2016-01-12 06:01:36.500 012 12575.58 32.98 54530.60 88888.00 2016-01-12 06:01:36.625 012 12575.50 32.92 54530.57 88888.00 2016-01-12 06:01:36.750 012 12575.50 32.92 54530.57 88888.00 2016-01-12 06:01:36.875 012 12575.48 32.98 54530.57 88888.00 2016-01-12 06:01:37.000 012 12575.45 32.98 54530.57 88888.00 2016-01-12 06:01:37.125 012 12575.48 32.95 54530.55 88888.00 2016-01-12 06:01:37.250 012 12575.50 32.95 54530.57 88888.00 2016-01-12 06:01:37.375 012 12575.52 32.95 54530.53 88888.00 2016-01-12 06:01:37.500 012 12575.58 32.98 54530.55 88888.00 2016-01-12 06:01:37.625 012 12575.55 32.98 54530.57 88888.00 2016-01-12 06:01:37.750 012 12575.55 32.95 54530.60 88888.00 2016-01-12 06:01:37.875 012 12575.58 32.95 54530.60 88888.00 2016-01-12 06:01:38.000 012 12575.55 32.98 54530.57 88888.00 2016-01-12 06:01:38.125 012 12575.52 32.98 54530.57 88888.00 2016-01-12 06:01:38.250 012 12575.50 32.95 54530.55 88888.00 2016-01-12 06:01:38.375 012 12575.58 32.95 54530.50 88888.00 2016-01-12 06:01:38.500 012 12575.52 32.95 54530.53 88888.00 2016-01-12 06:01:38.625 012 12575.45 32.92 54530.53 88888.00 2016-01-12 06:01:38.750 012 12575.42 32.95 54530.53 88888.00 2016-01-12 06:01:38.875 012 12575.48 32.92 54530.53 88888.00 2016-01-12 06:01:39.000 012 12575.52 32.95 54530.53 88888.00 2016-01-12 06:01:39.125 012 12575.58 32.98 54530.55 88888.00 2016-01-12 06:01:39.250 012 12575.48 32.98 54530.57 88888.00 2016-01-12 06:01:39.375 012 12575.48 32.98 54530.55 88888.00 2016-01-12 06:01:39.500 012 12575.48 33.00 54530.53 88888.00 2016-01-12 06:01:39.625 012 12575.42 33.00 54530.53 88888.00 2016-01-12 06:01:39.750 012 12575.45 32.98 54530.53 88888.00 2016-01-12 06:01:39.875 012 12575.52 32.98 54530.55 88888.00 2016-01-12 06:01:40.000 012 12575.48 32.98 54530.53 88888.00 2016-01-12 06:01:40.125 012 12575.45 32.98 54530.53 88888.00 2016-01-12 06:01:40.250 012 12575.38 32.95 54530.53 88888.00 2016-01-12 06:01:40.375 012 12575.40 32.98 54530.53 88888.00 2016-01-12 06:01:40.500 012 12575.40 32.98 54530.53 88888.00 2016-01-12 06:01:40.625 012 12575.45 32.98 54530.50 88888.00 2016-01-12 06:01:40.750 012 12575.48 33.00 54530.53 88888.00 2016-01-12 06:01:40.875 012 12575.45 33.02 54530.53 88888.00 2016-01-12 06:01:41.000 012 12575.45 33.00 54530.53 88888.00 2016-01-12 06:01:41.125 012 12575.40 32.95 54530.50 88888.00 2016-01-12 06:01:41.250 012 12575.40 32.98 54530.50 88888.00 2016-01-12 06:01:41.375 012 12575.45 32.98 54530.50 88888.00 2016-01-12 06:01:41.500 012 12575.48 32.98 54530.47 88888.00 2016-01-12 06:01:41.625 012 12575.48 32.95 54530.50 88888.00 2016-01-12 06:01:41.750 012 12575.50 32.98 54530.53 88888.00 2016-01-12 06:01:41.875 012 12575.52 33.00 54530.53 88888.00 2016-01-12 06:01:42.000 012 12575.50 33.00 54530.50 88888.00 2016-01-12 06:01:42.125 012 12575.52 32.98 54530.50 88888.00 2016-01-12 06:01:42.250 012 12575.42 32.98 54530.50 88888.00 2016-01-12 06:01:42.375 012 12575.40 33.00 54530.47 88888.00 2016-01-12 06:01:42.500 012 12575.45 32.95 54530.50 88888.00 2016-01-12 06:01:42.625 012 12575.58 32.92 54530.47 88888.00 2016-01-12 06:01:42.750 012 12575.60 32.98 54530.50 88888.00 2016-01-12 06:01:42.875 012 12575.60 32.98 54530.53 88888.00 2016-01-12 06:01:43.000 012 12575.55 32.98 54530.50 88888.00 2016-01-12 06:01:43.125 012 12575.48 33.00 54530.50 88888.00 2016-01-12 06:01:43.250 012 12575.38 32.95 54530.50 88888.00 2016-01-12 06:01:43.375 012 12575.35 32.98 54530.47 88888.00 2016-01-12 06:01:43.500 012 12575.38 32.95 54530.47 88888.00 2016-01-12 06:01:43.625 012 12575.50 32.95 54530.47 88888.00 2016-01-12 06:01:43.750 012 12575.55 32.98 54530.47 88888.00 2016-01-12 06:01:43.875 012 12575.52 32.95 54530.50 88888.00 2016-01-12 06:01:44.000 012 12575.48 32.92 54530.47 88888.00 2016-01-12 06:01:44.125 012 12575.45 32.98 54530.47 88888.00 2016-01-12 06:01:44.250 012 12575.42 32.95 54530.47 88888.00 2016-01-12 06:01:44.375 012 12575.50 32.95 54530.47 88888.00 2016-01-12 06:01:44.500 012 12575.50 32.95 54530.47 88888.00 2016-01-12 06:01:44.625 012 12575.45 32.98 54530.45 88888.00 2016-01-12 06:01:44.750 012 12575.40 33.00 54530.47 88888.00 2016-01-12 06:01:44.875 012 12575.35 33.00 54530.47 88888.00 2016-01-12 06:01:45.000 012 12575.38 33.00 54530.45 88888.00 2016-01-12 06:01:45.125 012 12575.48 33.02 54530.50 88888.00 2016-01-12 06:01:45.250 012 12575.45 32.98 54530.50 88888.00 2016-01-12 06:01:45.375 012 12575.40 32.95 54530.53 88888.00 2016-01-12 06:01:45.500 012 12575.40 32.92 54530.50 88888.00 2016-01-12 06:01:45.625 012 12575.38 32.95 54530.47 88888.00 2016-01-12 06:01:45.750 012 12575.40 32.95 54530.50 88888.00 2016-01-12 06:01:45.875 012 12575.40 32.92 54530.50 88888.00 2016-01-12 06:01:46.000 012 12575.38 32.90 54530.47 88888.00 2016-01-12 06:01:46.125 012 12575.33 32.90 54530.47 88888.00 2016-01-12 06:01:46.250 012 12575.25 32.92 54530.50 88888.00 2016-01-12 06:01:46.375 012 12575.27 32.92 54530.50 88888.00 2016-01-12 06:01:46.500 012 12575.35 32.92 54530.50 88888.00 2016-01-12 06:01:46.625 012 12575.38 32.92 54530.50 88888.00 2016-01-12 06:01:46.750 012 12575.40 32.95 54530.47 88888.00 2016-01-12 06:01:46.875 012 12575.35 32.95 54530.47 88888.00 2016-01-12 06:01:47.000 012 12575.30 32.95 54530.47 88888.00 2016-01-12 06:01:47.125 012 12575.35 33.00 54530.53 88888.00 2016-01-12 06:01:47.250 012 12575.38 32.95 54530.50 88888.00 2016-01-12 06:01:47.375 012 12575.42 32.92 54530.47 88888.00 2016-01-12 06:01:47.500 012 12575.40 32.95 54530.47 88888.00 2016-01-12 06:01:47.625 012 12575.38 32.95 54530.45 88888.00 2016-01-12 06:01:47.750 012 12575.35 32.90 54530.47 88888.00 2016-01-12 06:01:47.875 012 12575.42 32.95 54530.47 88888.00 2016-01-12 06:01:48.000 012 12575.38 32.95 54530.45 88888.00 2016-01-12 06:01:48.125 012 12575.33 32.95 54530.45 88888.00 2016-01-12 06:01:48.250 012 12575.38 32.92 54530.47 88888.00 2016-01-12 06:01:48.375 012 12575.42 32.90 54530.45 88888.00 2016-01-12 06:01:48.500 012 12575.38 32.90 54530.43 88888.00 2016-01-12 06:01:48.625 012 12575.38 32.92 54530.45 88888.00 2016-01-12 06:01:48.750 012 12575.42 32.92 54530.45 88888.00 2016-01-12 06:01:48.875 012 12575.40 32.90 54530.45 88888.00 2016-01-12 06:01:49.000 012 12575.38 32.88 54530.40 88888.00 2016-01-12 06:01:49.125 012 12575.33 32.90 54530.43 88888.00 2016-01-12 06:01:49.250 012 12575.30 32.92 54530.43 88888.00 2016-01-12 06:01:49.375 012 12575.38 32.92 54530.43 88888.00 2016-01-12 06:01:49.500 012 12575.38 32.92 54530.40 88888.00 2016-01-12 06:01:49.625 012 12575.33 32.92 54530.40 88888.00 2016-01-12 06:01:49.750 012 12575.33 32.90 54530.43 88888.00 2016-01-12 06:01:49.875 012 12575.33 32.90 54530.43 88888.00 2016-01-12 06:01:50.000 012 12575.38 32.88 54530.40 88888.00 2016-01-12 06:01:50.125 012 12575.33 32.90 54530.43 88888.00 2016-01-12 06:01:50.250 012 12575.35 32.90 54530.43 88888.00 2016-01-12 06:01:50.375 012 12575.40 32.90 54530.43 88888.00 2016-01-12 06:01:50.500 012 12575.42 32.88 54530.43 88888.00 2016-01-12 06:01:50.625 012 12575.30 32.92 54530.43 88888.00 2016-01-12 06:01:50.750 012 12575.27 32.95 54530.40 88888.00 2016-01-12 06:01:50.875 012 12575.30 32.95 54530.43 88888.00 2016-01-12 06:01:51.000 012 12575.35 32.92 54530.40 88888.00 2016-01-12 06:01:51.125 012 12575.30 32.90 54530.40 88888.00 2016-01-12 06:01:51.250 012 12575.30 32.90 54530.40 88888.00 2016-01-12 06:01:51.375 012 12575.38 32.90 54530.40 88888.00 2016-01-12 06:01:51.500 012 12575.38 32.88 54530.40 88888.00 2016-01-12 06:01:51.625 012 12575.33 32.88 54530.43 88888.00 2016-01-12 06:01:51.750 012 12575.33 32.90 54530.43 88888.00 2016-01-12 06:01:51.875 012 12575.35 32.90 54530.40 88888.00 2016-01-12 06:01:52.000 012 12575.35 32.88 54530.38 88888.00 2016-01-12 06:01:52.125 012 12575.33 32.92 54530.38 88888.00 2016-01-12 06:01:52.250 012 12575.30 32.90 54530.38 88888.00 2016-01-12 06:01:52.375 012 12575.30 32.92 54530.38 88888.00 2016-01-12 06:01:52.500 012 12575.35 32.90 54530.38 88888.00 2016-01-12 06:01:52.625 012 12575.45 32.92 54530.38 88888.00 2016-01-12 06:01:52.750 012 12575.50 32.95 54530.38 88888.00 2016-01-12 06:01:52.875 012 12575.42 32.90 54530.40 88888.00 2016-01-12 06:01:53.000 012 12575.35 32.90 54530.38 88888.00 2016-01-12 06:01:53.125 012 12575.35 32.92 54530.38 88888.00 2016-01-12 06:01:53.250 012 12575.35 32.90 54530.38 88888.00 2016-01-12 06:01:53.375 012 12575.40 32.88 54530.40 88888.00 2016-01-12 06:01:53.500 012 12575.40 32.88 54530.38 88888.00 2016-01-12 06:01:53.625 012 12575.40 32.88 54530.38 88888.00 2016-01-12 06:01:53.750 012 12575.33 32.88 54530.38 88888.00 2016-01-12 06:01:53.875 012 12575.30 32.90 54530.38 88888.00 2016-01-12 06:01:54.000 012 12575.33 32.90 54530.38 88888.00 2016-01-12 06:01:54.125 012 12575.30 32.90 54530.38 88888.00 2016-01-12 06:01:54.250 012 12575.20 32.90 54530.35 88888.00 2016-01-12 06:01:54.375 012 12575.23 32.88 54530.35 88888.00 2016-01-12 06:01:54.500 012 12575.30 32.88 54530.35 88888.00 2016-01-12 06:01:54.625 012 12575.35 32.85 54530.35 88888.00 2016-01-12 06:01:54.750 012 12575.27 32.90 54530.35 88888.00 2016-01-12 06:01:54.875 012 12575.23 32.88 54530.35 88888.00 2016-01-12 06:01:55.000 012 12575.25 32.83 54530.32 88888.00 2016-01-12 06:01:55.125 012 12575.30 32.83 54530.32 88888.00 2016-01-12 06:01:55.250 012 12575.35 32.83 54530.32 88888.00 2016-01-12 06:01:55.375 012 12575.30 32.85 54530.32 88888.00 2016-01-12 06:01:55.500 012 12575.27 32.83 54530.35 88888.00 2016-01-12 06:01:55.625 012 12575.30 32.83 54530.38 88888.00 2016-01-12 06:01:55.750 012 12575.27 32.83 54530.38 88888.00 2016-01-12 06:01:55.875 012 12575.23 32.80 54530.35 88888.00 2016-01-12 06:01:56.000 012 12575.30 32.80 54530.32 88888.00 2016-01-12 06:01:56.125 012 12575.35 32.80 54530.35 88888.00 2016-01-12 06:01:56.250 012 12575.30 32.83 54530.35 88888.00 2016-01-12 06:01:56.375 012 12575.27 32.85 54530.32 88888.00 2016-01-12 06:01:56.500 012 12575.27 32.83 54530.35 88888.00 2016-01-12 06:01:56.625 012 12575.33 32.80 54530.35 88888.00 2016-01-12 06:01:56.750 012 12575.40 32.80 54530.35 88888.00 2016-01-12 06:01:56.875 012 12575.38 32.80 54530.32 88888.00 2016-01-12 06:01:57.000 012 12575.42 32.80 54530.32 88888.00 2016-01-12 06:01:57.125 012 12575.40 32.83 54530.32 88888.00 2016-01-12 06:01:57.250 012 12575.35 32.80 54530.32 88888.00 2016-01-12 06:01:57.375 012 12575.45 32.80 54530.32 88888.00 2016-01-12 06:01:57.500 012 12575.45 32.83 54530.32 88888.00 2016-01-12 06:01:57.625 012 12575.38 32.83 54530.32 88888.00 2016-01-12 06:01:57.750 012 12575.33 32.83 54530.32 88888.00 2016-01-12 06:01:57.875 012 12575.35 32.83 54530.32 88888.00 2016-01-12 06:01:58.000 012 12575.33 32.80 54530.32 88888.00 2016-01-12 06:01:58.125 012 12575.35 32.80 54530.32 88888.00 2016-01-12 06:01:58.250 012 12575.38 32.80 54530.30 88888.00 2016-01-12 06:01:58.375 012 12575.48 32.83 54530.28 88888.00 2016-01-12 06:01:58.500 012 12575.38 32.83 54530.30 88888.00 2016-01-12 06:01:58.625 012 12575.35 32.83 54530.28 88888.00 2016-01-12 06:01:58.750 012 12575.40 32.80 54530.30 88888.00 2016-01-12 06:01:58.875 012 12575.42 32.77 54530.28 88888.00 2016-01-12 06:01:59.000 012 12575.42 32.77 54530.25 88888.00 2016-01-12 06:01:59.125 012 12575.42 32.83 54530.28 88888.00 2016-01-12 06:01:59.250 012 12575.42 32.83 54530.30 88888.00 2016-01-12 06:01:59.375 012 12575.45 32.77 54530.30 88888.00 2016-01-12 06:01:59.500 012 12575.35 32.77 54530.30 88888.00 2016-01-12 06:01:59.625 012 12575.40 32.77 54530.30 88888.00 2016-01-12 06:01:59.750 012 12575.40 32.77 54530.28 88888.00 2016-01-12 06:01:59.875 012 12575.42 32.80 54530.28 88888.00 2016-01-12 06:02:00.000 012 12575.45 32.80 54530.28 88888.00 2016-01-12 06:02:00.125 012 12575.48 32.80 54530.28 88888.00 2016-01-12 06:02:00.250 012 12575.45 32.80 54530.28 88888.00 2016-01-12 06:02:00.375 012 12575.40 32.80 54530.28 88888.00 2016-01-12 06:02:00.500 012 12575.35 32.75 54530.25 88888.00 2016-01-12 06:02:00.625 012 12575.38 32.80 54530.22 88888.00 2016-01-12 06:02:00.750 012 12575.40 32.80 54530.28 88888.00 2016-01-12 06:02:00.875 012 12575.40 32.80 54530.28 88888.00 2016-01-12 06:02:01.000 012 12575.45 32.80 54530.25 88888.00 2016-01-12 06:02:01.125 012 12575.40 32.80 54530.25 88888.00 2016-01-12 06:02:01.250 012 12575.35 32.77 54530.28 88888.00 2016-01-12 06:02:01.375 012 12575.40 32.80 54530.28 88888.00 2016-01-12 06:02:01.500 012 12575.50 32.80 54530.25 88888.00 2016-01-12 06:02:01.625 012 12575.45 32.77 54530.25 88888.00 2016-01-12 06:02:01.750 012 12575.40 32.77 54530.25 88888.00 2016-01-12 06:02:01.875 012 12575.45 32.80 54530.25 88888.00 2016-01-12 06:02:02.000 012 12575.45 32.77 54530.28 88888.00 2016-01-12 06:02:02.125 012 12575.38 32.73 54530.28 88888.00 2016-01-12 06:02:02.250 012 12575.27 32.73 54530.25 88888.00 2016-01-12 06:02:02.375 012 12575.33 32.75 54530.22 88888.00 2016-01-12 06:02:02.500 012 12575.40 32.77 54530.22 88888.00 2016-01-12 06:02:02.625 012 12575.40 32.75 54530.28 88888.00 2016-01-12 06:02:02.750 012 12575.45 32.75 54530.28 88888.00 2016-01-12 06:02:02.875 012 12575.48 32.75 54530.30 88888.00 2016-01-12 06:02:03.000 012 12575.48 32.80 54530.28 88888.00 2016-01-12 06:02:03.125 012 12575.52 32.77 54530.28 88888.00 2016-01-12 06:02:03.250 012 12575.42 32.70 54530.25 88888.00 2016-01-12 06:02:03.375 012 12575.50 32.73 54530.22 88888.00 2016-01-12 06:02:03.500 012 12575.48 32.75 54530.22 88888.00 2016-01-12 06:02:03.625 012 12575.42 32.73 54530.25 88888.00 2016-01-12 06:02:03.750 012 12575.38 32.75 54530.28 88888.00 2016-01-12 06:02:03.875 012 12575.42 32.70 54530.25 88888.00 2016-01-12 06:02:04.000 012 12575.52 32.70 54530.25 88888.00 2016-01-12 06:02:04.125 012 12575.48 32.70 54530.25 88888.00 2016-01-12 06:02:04.250 012 12575.48 32.70 54530.25 88888.00 2016-01-12 06:02:04.375 012 12575.42 32.70 54530.22 88888.00 2016-01-12 06:02:04.500 012 12575.42 32.67 54530.22 88888.00 2016-01-12 06:02:04.625 012 12575.42 32.70 54530.25 88888.00 2016-01-12 06:02:04.750 012 12575.40 32.70 54530.22 88888.00 2016-01-12 06:02:04.875 012 12575.40 32.67 54530.22 88888.00 2016-01-12 06:02:05.000 012 12575.33 32.67 54530.18 88888.00 2016-01-12 06:02:05.125 012 12575.38 32.70 54530.20 88888.00 2016-01-12 06:02:05.250 012 12575.38 32.67 54530.20 88888.00 2016-01-12 06:02:05.375 012 12575.40 32.67 54530.18 88888.00 2016-01-12 06:02:05.500 012 12575.38 32.62 54530.18 88888.00 2016-01-12 06:02:05.625 012 12575.33 32.65 54530.20 88888.00 2016-01-12 06:02:05.750 012 12575.38 32.65 54530.22 88888.00 2016-01-12 06:02:05.875 012 12575.42 32.62 54530.22 88888.00 2016-01-12 06:02:06.000 012 12575.42 32.62 54530.22 88888.00 2016-01-12 06:02:06.125 012 12575.35 32.62 54530.20 88888.00 2016-01-12 06:02:06.250 012 12575.35 32.62 54530.20 88888.00 2016-01-12 06:02:06.375 012 12575.38 32.65 54530.20 88888.00 2016-01-12 06:02:06.500 012 12575.40 32.65 54530.22 88888.00 2016-01-12 06:02:06.625 012 12575.38 32.62 54530.22 88888.00 2016-01-12 06:02:06.750 012 12575.45 32.62 54530.20 88888.00 2016-01-12 06:02:06.875 012 12575.50 32.62 54530.18 88888.00 2016-01-12 06:02:07.000 012 12575.48 32.62 54530.20 88888.00 2016-01-12 06:02:07.125 012 12575.45 32.60 54530.20 88888.00 2016-01-12 06:02:07.250 012 12575.45 32.60 54530.18 88888.00 2016-01-12 06:02:07.375 012 12575.42 32.62 54530.18 88888.00 2016-01-12 06:02:07.500 012 12575.42 32.58 54530.12 88888.00 2016-01-12 06:02:07.625 012 12575.45 32.58 54530.15 88888.00 2016-01-12 06:02:07.750 012 12575.45 32.55 54530.18 88888.00 2016-01-12 06:02:07.875 012 12575.38 32.58 54530.18 88888.00 2016-01-12 06:02:08.000 012 12575.35 32.52 54530.15 88888.00 2016-01-12 06:02:08.125 012 12575.38 32.52 54530.18 88888.00 2016-01-12 06:02:08.250 012 12575.38 32.52 54530.18 88888.00 2016-01-12 06:02:08.375 012 12575.42 32.55 54530.15 88888.00 2016-01-12 06:02:08.500 012 12575.45 32.58 54530.15 88888.00 2016-01-12 06:02:08.625 012 12575.45 32.58 54530.15 88888.00 2016-01-12 06:02:08.750 012 12575.42 32.55 54530.15 88888.00 2016-01-12 06:02:08.875 012 12575.38 32.55 54530.15 88888.00 2016-01-12 06:02:09.000 012 12575.40 32.52 54530.18 88888.00 2016-01-12 06:02:09.125 012 12575.42 32.55 54530.15 88888.00 2016-01-12 06:02:09.250 012 12575.33 32.50 54530.12 88888.00 2016-01-12 06:02:09.375 012 12575.30 32.50 54530.12 88888.00 2016-01-12 06:02:09.500 012 12575.35 32.52 54530.15 88888.00 2016-01-12 06:02:09.625 012 12575.40 32.55 54530.15 88888.00 2016-01-12 06:02:09.750 012 12575.42 32.55 54530.15 88888.00 2016-01-12 06:02:09.875 012 12575.45 32.55 54530.12 88888.00 2016-01-12 06:02:10.000 012 12575.42 32.52 54530.10 88888.00 2016-01-12 06:02:10.125 012 12575.38 32.50 54530.15 88888.00 2016-01-12 06:02:10.250 012 12575.33 32.48 54530.15 88888.00 2016-01-12 06:02:10.375 012 12575.35 32.50 54530.18 88888.00 2016-01-12 06:02:10.500 012 12575.42 32.50 54530.18 88888.00 2016-01-12 06:02:10.625 012 12575.42 32.50 54530.12 88888.00 2016-01-12 06:02:10.750 012 12575.42 32.50 54530.18 88888.00 2016-01-12 06:02:10.875 012 12575.40 32.50 54530.18 88888.00 2016-01-12 06:02:11.000 012 12575.45 32.50 54530.12 88888.00 2016-01-12 06:02:11.125 012 12575.42 32.50 54530.12 88888.00 2016-01-12 06:02:11.250 012 12575.38 32.48 54530.10 88888.00 2016-01-12 06:02:11.375 012 12575.40 32.45 54530.12 88888.00 2016-01-12 06:02:11.500 012 12575.35 32.48 54530.12 88888.00 2016-01-12 06:02:11.625 012 12575.38 32.48 54530.10 88888.00 2016-01-12 06:02:11.750 012 12575.33 32.45 54530.10 88888.00 2016-01-12 06:02:11.875 012 12575.33 32.48 54530.12 88888.00 2016-01-12 06:02:12.000 012 12575.27 32.48 54530.10 88888.00 2016-01-12 06:02:12.125 012 12575.27 32.45 54530.12 88888.00 2016-01-12 06:02:12.250 012 12575.27 32.42 54530.10 88888.00 2016-01-12 06:02:12.375 012 12575.27 32.45 54530.10 88888.00 2016-01-12 06:02:12.500 012 12575.27 32.45 54530.10 88888.00 2016-01-12 06:02:12.625 012 12575.27 32.45 54530.10 88888.00 2016-01-12 06:02:12.750 012 12575.30 32.45 54530.10 88888.00 2016-01-12 06:02:12.875 012 12575.27 32.45 54530.10 88888.00 2016-01-12 06:02:13.000 012 12575.30 32.45 54530.07 88888.00 2016-01-12 06:02:13.125 012 12575.30 32.48 54530.10 88888.00 2016-01-12 06:02:13.250 012 12575.30 32.42 54530.10 88888.00 2016-01-12 06:02:13.375 012 12575.30 32.40 54530.10 88888.00 2016-01-12 06:02:13.500 012 12575.35 32.40 54530.10 88888.00 2016-01-12 06:02:13.625 012 12575.35 32.45 54530.10 88888.00 2016-01-12 06:02:13.750 012 12575.27 32.48 54530.12 88888.00 2016-01-12 06:02:13.875 012 12575.25 32.45 54530.12 88888.00 2016-01-12 06:02:14.000 012 12575.23 32.42 54530.10 88888.00 2016-01-12 06:02:14.125 012 12575.23 32.42 54530.10 88888.00 2016-01-12 06:02:14.250 012 12575.20 32.40 54530.07 88888.00 2016-01-12 06:02:14.375 012 12575.25 32.42 54530.05 88888.00 2016-01-12 06:02:14.500 012 12575.27 32.42 54530.05 88888.00 2016-01-12 06:02:14.625 012 12575.27 32.42 54530.05 88888.00 2016-01-12 06:02:14.750 012 12575.25 32.40 54530.07 88888.00 2016-01-12 06:02:14.875 012 12575.25 32.40 54530.07 88888.00 2016-01-12 06:02:15.000 012 12575.25 32.40 54530.05 88888.00 2016-01-12 06:02:15.125 012 12575.23 32.38 54530.05 88888.00 2016-01-12 06:02:15.250 012 12575.17 32.40 54530.05 88888.00 2016-01-12 06:02:15.375 012 12575.23 32.38 54530.05 88888.00 2016-01-12 06:02:15.500 012 12575.23 32.38 54530.07 88888.00 2016-01-12 06:02:15.625 012 12575.17 32.38 54530.10 88888.00 2016-01-12 06:02:15.750 012 12575.20 32.38 54530.05 88888.00 2016-01-12 06:02:15.875 012 12575.25 32.38 54530.05 88888.00 2016-01-12 06:02:16.000 012 12575.27 32.40 54530.05 88888.00 2016-01-12 06:02:16.125 012 12575.27 32.35 54530.03 88888.00 2016-01-12 06:02:16.250 012 12575.23 32.35 54530.03 88888.00 2016-01-12 06:02:16.375 012 12575.27 32.38 54530.00 88888.00 2016-01-12 06:02:16.500 012 12575.27 32.35 54530.00 88888.00 2016-01-12 06:02:16.625 012 12575.27 32.33 54530.03 88888.00 2016-01-12 06:02:16.750 012 12575.30 32.42 54530.07 88888.00 2016-01-12 06:02:16.875 012 12575.33 32.40 54530.05 88888.00 2016-01-12 06:02:17.000 012 12575.33 32.35 54530.00 88888.00 2016-01-12 06:02:17.125 012 12575.33 32.30 54530.00 88888.00 2016-01-12 06:02:17.250 012 12575.30 32.30 54530.03 88888.00 2016-01-12 06:02:17.375 012 12575.30 32.27 54530.03 88888.00 2016-01-12 06:02:17.500 012 12575.35 32.30 54530.00 88888.00 2016-01-12 06:02:17.625 012 12575.33 32.30 54530.00 88888.00 2016-01-12 06:02:17.750 012 12575.27 32.30 54530.00 88888.00 2016-01-12 06:02:17.875 012 12575.27 32.27 54530.00 88888.00 2016-01-12 06:02:18.000 012 12575.30 32.30 54530.00 88888.00 2016-01-12 06:02:18.125 012 12575.38 32.30 54530.03 88888.00 2016-01-12 06:02:18.250 012 12575.33 32.33 54530.00 88888.00 2016-01-12 06:02:18.375 012 12575.30 32.33 54529.97 88888.00 2016-01-12 06:02:18.500 012 12575.33 32.33 54529.97 88888.00 2016-01-12 06:02:18.625 012 12575.33 32.30 54530.03 88888.00 2016-01-12 06:02:18.750 012 12575.33 32.33 54530.00 88888.00 2016-01-12 06:02:18.875 012 12575.35 32.33 54530.03 88888.00 2016-01-12 06:02:19.000 012 12575.33 32.30 54530.00 88888.00 2016-01-12 06:02:19.125 012 12575.27 32.30 54530.00 88888.00 2016-01-12 06:02:19.250 012 12575.27 32.30 54529.97 88888.00 2016-01-12 06:02:19.375 012 12575.33 32.30 54529.97 88888.00 2016-01-12 06:02:19.500 012 12575.35 32.27 54529.97 88888.00 2016-01-12 06:02:19.625 012 12575.40 32.27 54529.97 88888.00 2016-01-12 06:02:19.750 012 12575.42 32.27 54529.95 88888.00 2016-01-12 06:02:19.875 012 12575.42 32.25 54529.95 88888.00 2016-01-12 06:02:20.000 012 12575.40 32.27 54529.95 88888.00 2016-01-12 06:02:20.125 012 12575.40 32.30 54529.95 88888.00 2016-01-12 06:02:20.250 012 12575.40 32.27 54529.95 88888.00 2016-01-12 06:02:20.375 012 12575.40 32.25 54529.93 88888.00 2016-01-12 06:02:20.500 012 12575.42 32.25 54529.93 88888.00 2016-01-12 06:02:20.625 012 12575.42 32.27 54529.95 88888.00 2016-01-12 06:02:20.750 012 12575.40 32.25 54529.90 88888.00 2016-01-12 06:02:20.875 012 12575.38 32.27 54529.90 88888.00 2016-01-12 06:02:21.000 012 12575.38 32.25 54529.90 88888.00 2016-01-12 06:02:21.125 012 12575.40 32.25 54529.90 88888.00 2016-01-12 06:02:21.250 012 12575.33 32.25 54529.93 88888.00 2016-01-12 06:02:21.375 012 12575.40 32.25 54529.93 88888.00 2016-01-12 06:02:21.500 012 12575.45 32.27 54529.93 88888.00 2016-01-12 06:02:21.625 012 12575.45 32.30 54529.90 88888.00 2016-01-12 06:02:21.750 012 12575.42 32.25 54529.90 88888.00 2016-01-12 06:02:21.875 012 12575.42 32.23 54529.93 88888.00 2016-01-12 06:02:22.000 012 12575.45 32.23 54529.90 88888.00 2016-01-12 06:02:22.125 012 12575.45 32.23 54529.90 88888.00 2016-01-12 06:02:22.250 012 12575.40 32.23 54529.90 88888.00 2016-01-12 06:02:22.375 012 12575.48 32.20 54529.90 88888.00 2016-01-12 06:02:22.500 012 12575.42 32.20 54529.90 88888.00 2016-01-12 06:02:22.625 012 12575.45 32.23 54529.90 88888.00 2016-01-12 06:02:22.750 012 12575.42 32.17 54529.90 88888.00 2016-01-12 06:02:22.875 012 12575.45 32.20 54529.88 88888.00 2016-01-12 06:02:23.000 012 12575.42 32.20 54529.85 88888.00 2016-01-12 06:02:23.125 012 12575.45 32.20 54529.85 88888.00 2016-01-12 06:02:23.250 012 12575.45 32.17 54529.85 88888.00 2016-01-12 06:02:23.375 012 12575.50 32.17 54529.85 88888.00 2016-01-12 06:02:23.500 012 12575.52 32.17 54529.85 88888.00 2016-01-12 06:02:23.625 012 12575.48 32.23 54529.85 88888.00 2016-01-12 06:02:23.750 012 12575.45 32.20 54529.88 88888.00 2016-01-12 06:02:23.875 012 12575.42 32.17 54529.88 88888.00 2016-01-12 06:02:24.000 012 12575.48 32.17 54529.88 88888.00 2016-01-12 06:02:24.125 012 12575.42 32.20 54529.85 88888.00 2016-01-12 06:02:24.250 012 12575.33 32.20 54529.88 88888.00 2016-01-12 06:02:24.375 012 12575.38 32.23 54529.88 88888.00 2016-01-12 06:02:24.500 012 12575.40 32.23 54529.88 88888.00 2016-01-12 06:02:24.625 012 12575.38 32.17 54529.88 88888.00 2016-01-12 06:02:24.750 012 12575.38 32.17 54529.88 88888.00 2016-01-12 06:02:24.875 012 12575.40 32.15 54529.85 88888.00 2016-01-12 06:02:25.000 012 12575.45 32.20 54529.88 88888.00 2016-01-12 06:02:25.125 012 12575.40 32.23 54529.88 88888.00 2016-01-12 06:02:25.250 012 12575.40 32.20 54529.82 88888.00 2016-01-12 06:02:25.375 012 12575.40 32.17 54529.82 88888.00 2016-01-12 06:02:25.500 012 12575.40 32.20 54529.82 88888.00 2016-01-12 06:02:25.625 012 12575.38 32.20 54529.85 88888.00 2016-01-12 06:02:25.750 012 12575.35 32.20 54529.82 88888.00 2016-01-12 06:02:25.875 012 12575.30 32.17 54529.80 88888.00 2016-01-12 06:02:26.000 012 12575.35 32.15 54529.80 88888.00 2016-01-12 06:02:26.125 012 12575.35 32.12 54529.80 88888.00 2016-01-12 06:02:26.250 012 12575.30 32.12 54529.80 88888.00 2016-01-12 06:02:26.375 012 12575.38 32.15 54529.80 88888.00 2016-01-12 06:02:26.500 012 12575.38 32.15 54529.80 88888.00 2016-01-12 06:02:26.625 012 12575.40 32.15 54529.80 88888.00 2016-01-12 06:02:26.750 012 12575.38 32.12 54529.80 88888.00 2016-01-12 06:02:26.875 012 12575.42 32.15 54529.80 88888.00 2016-01-12 06:02:27.000 012 12575.40 32.17 54529.78 88888.00 2016-01-12 06:02:27.125 012 12575.35 32.15 54529.80 88888.00 2016-01-12 06:02:27.250 012 12575.40 32.15 54529.82 88888.00 2016-01-12 06:02:27.375 012 12575.50 32.17 54529.82 88888.00 2016-01-12 06:02:27.500 012 12575.50 32.17 54529.80 88888.00 2016-01-12 06:02:27.625 012 12575.45 32.20 54529.82 88888.00 2016-01-12 06:02:27.750 012 12575.48 32.20 54529.82 88888.00 2016-01-12 06:02:27.875 012 12575.52 32.20 54529.78 88888.00 2016-01-12 06:02:28.000 012 12575.52 32.20 54529.75 88888.00 2016-01-12 06:02:28.125 012 12575.52 32.17 54529.78 88888.00 2016-01-12 06:02:28.250 012 12575.45 32.17 54529.78 88888.00 2016-01-12 06:02:28.375 012 12575.45 32.15 54529.78 88888.00 2016-01-12 06:02:28.500 012 12575.45 32.12 54529.78 88888.00 2016-01-12 06:02:28.625 012 12575.45 32.10 54529.78 88888.00 2016-01-12 06:02:28.750 012 12575.42 32.12 54529.78 88888.00 2016-01-12 06:02:28.875 012 12575.38 32.15 54529.80 88888.00 2016-01-12 06:02:29.000 012 12575.42 32.17 54529.78 88888.00 2016-01-12 06:02:29.125 012 12575.48 32.15 54529.80 88888.00 2016-01-12 06:02:29.250 012 12575.38 32.17 54529.80 88888.00 2016-01-12 06:02:29.375 012 12575.35 32.15 54529.80 88888.00 2016-01-12 06:02:29.500 012 12575.33 32.17 54529.78 88888.00 2016-01-12 06:02:29.625 012 12575.40 32.15 54529.75 88888.00 2016-01-12 06:02:29.750 012 12575.38 32.17 54529.75 88888.00 2016-01-12 06:02:29.875 012 12575.38 32.17 54529.75 88888.00 2016-01-12 06:02:30.000 012 12575.38 32.15 54529.72 88888.00 2016-01-12 06:02:30.125 012 12575.40 32.15 54529.75 88888.00 2016-01-12 06:02:30.250 012 12575.30 32.15 54529.78 88888.00 2016-01-12 06:02:30.375 012 12575.33 32.15 54529.78 88888.00 2016-01-12 06:02:30.500 012 12575.35 32.15 54529.78 88888.00 2016-01-12 06:02:30.625 012 12575.40 32.17 54529.75 88888.00 2016-01-12 06:02:30.750 012 12575.38 32.12 54529.75 88888.00 2016-01-12 06:02:30.875 012 12575.38 32.10 54529.75 88888.00 2016-01-12 06:02:31.000 012 12575.40 32.10 54529.70 88888.00 2016-01-12 06:02:31.125 012 12575.42 32.12 54529.75 88888.00 2016-01-12 06:02:31.250 012 12575.38 32.15 54529.78 88888.00 2016-01-12 06:02:31.375 012 12575.35 32.17 54529.78 88888.00 2016-01-12 06:02:31.500 012 12575.38 32.15 54529.80 88888.00 2016-01-12 06:02:31.625 012 12575.45 32.15 54529.78 88888.00 2016-01-12 06:02:31.750 012 12575.45 32.12 54529.78 88888.00 2016-01-12 06:02:31.875 012 12575.45 32.15 54529.75 88888.00 2016-01-12 06:02:32.000 012 12575.40 32.12 54529.78 88888.00 2016-01-12 06:02:32.125 012 12575.42 32.12 54529.78 88888.00 2016-01-12 06:02:32.250 012 12575.38 32.10 54529.78 88888.00 2016-01-12 06:02:32.375 012 12575.40 32.10 54529.78 88888.00 2016-01-12 06:02:32.500 012 12575.50 32.10 54529.75 88888.00 2016-01-12 06:02:32.625 012 12575.58 32.12 54529.78 88888.00 2016-01-12 06:02:32.750 012 12575.55 32.12 54529.78 88888.00 2016-01-12 06:02:32.875 012 12575.48 32.12 54529.75 88888.00 2016-01-12 06:02:33.000 012 12575.45 32.12 54529.70 88888.00 2016-01-12 06:02:33.125 012 12575.40 32.12 54529.72 88888.00 2016-01-12 06:02:33.250 012 12575.38 32.08 54529.72 88888.00 2016-01-12 06:02:33.375 012 12575.40 32.12 54529.75 88888.00 2016-01-12 06:02:33.500 012 12575.40 32.12 54529.78 88888.00 2016-01-12 06:02:33.625 012 12575.38 32.12 54529.75 88888.00 2016-01-12 06:02:33.750 012 12575.35 32.12 54529.75 88888.00 2016-01-12 06:02:33.875 012 12575.42 32.15 54529.75 88888.00 2016-01-12 06:02:34.000 012 12575.42 32.15 54529.72 88888.00 2016-01-12 06:02:34.125 012 12575.45 32.12 54529.75 88888.00 2016-01-12 06:02:34.250 012 12575.40 32.10 54529.72 88888.00 2016-01-12 06:02:34.375 012 12575.38 32.08 54529.72 88888.00 2016-01-12 06:02:34.500 012 12575.40 32.05 54529.72 88888.00 2016-01-12 06:02:34.625 012 12575.45 32.08 54529.70 88888.00 2016-01-12 06:02:34.750 012 12575.45 32.10 54529.70 88888.00 2016-01-12 06:02:34.875 012 12575.48 32.08 54529.72 88888.00 2016-01-12 06:02:35.000 012 12575.42 32.08 54529.70 88888.00 2016-01-12 06:02:35.125 012 12575.48 32.08 54529.72 88888.00 2016-01-12 06:02:35.250 012 12575.48 32.08 54529.70 88888.00 2016-01-12 06:02:35.375 012 12575.52 32.05 54529.68 88888.00 2016-01-12 06:02:35.500 012 12575.52 32.05 54529.68 88888.00 2016-01-12 06:02:35.625 012 12575.50 32.05 54529.68 88888.00 2016-01-12 06:02:35.750 012 12575.42 32.05 54529.68 88888.00 2016-01-12 06:02:35.875 012 12575.45 32.05 54529.68 88888.00 2016-01-12 06:02:36.000 012 12575.42 32.05 54529.68 88888.00 2016-01-12 06:02:36.125 012 12575.42 32.05 54529.70 88888.00 2016-01-12 06:02:36.250 012 12575.35 32.00 54529.70 88888.00 2016-01-12 06:02:36.375 012 12575.35 32.00 54529.68 88888.00 2016-01-12 06:02:36.500 012 12575.38 32.00 54529.70 88888.00 2016-01-12 06:02:36.625 012 12575.42 32.02 54529.70 88888.00 2016-01-12 06:02:36.750 012 12575.42 32.02 54529.70 88888.00 2016-01-12 06:02:36.875 012 12575.40 32.08 54529.70 88888.00 2016-01-12 06:02:37.000 012 12575.40 32.08 54529.70 88888.00 2016-01-12 06:02:37.125 012 12575.40 32.05 54529.70 88888.00 2016-01-12 06:02:37.250 012 12575.38 32.00 54529.68 88888.00 2016-01-12 06:02:37.375 012 12575.42 32.02 54529.68 88888.00 2016-01-12 06:02:37.500 012 12575.38 32.05 54529.65 88888.00 2016-01-12 06:02:37.625 012 12575.35 32.02 54529.65 88888.00 2016-01-12 06:02:37.750 012 12575.40 32.02 54529.68 88888.00 2016-01-12 06:02:37.875 012 12575.40 32.02 54529.68 88888.00 2016-01-12 06:02:38.000 012 12575.40 32.00 54529.68 88888.00 2016-01-12 06:02:38.125 012 12575.42 32.00 54529.68 88888.00 2016-01-12 06:02:38.250 012 12575.45 32.02 54529.68 88888.00 2016-01-12 06:02:38.375 012 12575.50 32.02 54529.68 88888.00 2016-01-12 06:02:38.500 012 12575.45 32.02 54529.68 88888.00 2016-01-12 06:02:38.625 012 12575.42 32.00 54529.68 88888.00 2016-01-12 06:02:38.750 012 12575.42 32.02 54529.68 88888.00 2016-01-12 06:02:38.875 012 12575.45 32.05 54529.68 88888.00 2016-01-12 06:02:39.000 012 12575.48 32.05 54529.68 88888.00 2016-01-12 06:02:39.125 012 12575.45 32.02 54529.68 88888.00 2016-01-12 06:02:39.250 012 12575.42 32.00 54529.68 88888.00 2016-01-12 06:02:39.375 012 12575.38 32.00 54529.68 88888.00 2016-01-12 06:02:39.500 012 12575.38 32.02 54529.68 88888.00 2016-01-12 06:02:39.625 012 12575.45 32.00 54529.65 88888.00 2016-01-12 06:02:39.750 012 12575.48 32.02 54529.65 88888.00 2016-01-12 06:02:39.875 012 12575.48 32.02 54529.65 88888.00 2016-01-12 06:02:40.000 012 12575.48 32.00 54529.62 88888.00 2016-01-12 06:02:40.125 012 12575.50 32.00 54529.68 88888.00 2016-01-12 06:02:40.250 012 12575.50 32.00 54529.65 88888.00 2016-01-12 06:02:40.375 012 12575.45 31.98 54529.60 88888.00 2016-01-12 06:02:40.500 012 12575.38 31.98 54529.62 88888.00 2016-01-12 06:02:40.625 012 12575.42 31.98 54529.62 88888.00 2016-01-12 06:02:40.750 012 12575.42 32.00 54529.62 88888.00 2016-01-12 06:02:40.875 012 12575.48 31.98 54529.65 88888.00 2016-01-12 06:02:41.000 012 12575.48 32.00 54529.62 88888.00 2016-01-12 06:02:41.125 012 12575.50 32.02 54529.65 88888.00 2016-01-12 06:02:41.250 012 12575.42 32.02 54529.68 88888.00 2016-01-12 06:02:41.375 012 12575.45 32.05 54529.68 88888.00 2016-01-12 06:02:41.500 012 12575.45 32.02 54529.65 88888.00 2016-01-12 06:02:41.625 012 12575.42 32.00 54529.65 88888.00 2016-01-12 06:02:41.750 012 12575.35 32.00 54529.62 88888.00 2016-01-12 06:02:41.875 012 12575.35 32.00 54529.65 88888.00 2016-01-12 06:02:42.000 012 12575.42 32.00 54529.68 88888.00 2016-01-12 06:02:42.125 012 12575.48 31.98 54529.65 88888.00 2016-01-12 06:02:42.250 012 12575.50 31.95 54529.65 88888.00 2016-01-12 06:02:42.375 012 12575.50 31.98 54529.62 88888.00 2016-01-12 06:02:42.500 012 12575.45 31.98 54529.62 88888.00 2016-01-12 06:02:42.625 012 12575.48 31.98 54529.62 88888.00 2016-01-12 06:02:42.750 012 12575.52 31.98 54529.62 88888.00 2016-01-12 06:02:42.875 012 12575.48 31.95 54529.60 88888.00 2016-01-12 06:02:43.000 012 12575.48 31.95 54529.62 88888.00 2016-01-12 06:02:43.125 012 12575.55 31.98 54529.65 88888.00 2016-01-12 06:02:43.250 012 12575.50 31.98 54529.65 88888.00 2016-01-12 06:02:43.375 012 12575.55 31.95 54529.62 88888.00 2016-01-12 06:02:43.500 012 12575.58 31.95 54529.62 88888.00 2016-01-12 06:02:43.625 012 12575.52 31.98 54529.62 88888.00 2016-01-12 06:02:43.750 012 12575.52 31.93 54529.62 88888.00 2016-01-12 06:02:43.875 012 12575.55 31.95 54529.62 88888.00 2016-01-12 06:02:44.000 012 12575.52 31.93 54529.60 88888.00 2016-01-12 06:02:44.125 012 12575.50 31.98 54529.60 88888.00 2016-01-12 06:02:44.250 012 12575.50 31.95 54529.60 88888.00 2016-01-12 06:02:44.375 012 12575.48 31.95 54529.60 88888.00 2016-01-12 06:02:44.500 012 12575.45 31.98 54529.60 88888.00 2016-01-12 06:02:44.625 012 12575.45 31.98 54529.60 88888.00 2016-01-12 06:02:44.750 012 12575.50 31.98 54529.62 88888.00 2016-01-12 06:02:44.875 012 12575.58 31.93 54529.62 88888.00 2016-01-12 06:02:45.000 012 12575.55 31.95 54529.62 88888.00 2016-01-12 06:02:45.125 012 12575.45 31.98 54529.62 88888.00 2016-01-12 06:02:45.250 012 12575.35 31.98 54529.65 88888.00 2016-01-12 06:02:45.375 012 12575.42 31.98 54529.65 88888.00 2016-01-12 06:02:45.500 012 12575.48 31.98 54529.65 88888.00 2016-01-12 06:02:45.625 012 12575.55 31.98 54529.65 88888.00 2016-01-12 06:02:45.750 012 12575.58 31.98 54529.62 88888.00 2016-01-12 06:02:45.875 012 12575.58 31.98 54529.62 88888.00 2016-01-12 06:02:46.000 012 12575.60 31.93 54529.60 88888.00 2016-01-12 06:02:46.125 012 12575.58 31.93 54529.60 88888.00 2016-01-12 06:02:46.250 012 12575.55 31.93 54529.60 88888.00 2016-01-12 06:02:46.375 012 12575.55 31.95 54529.60 88888.00 2016-01-12 06:02:46.500 012 12575.52 31.93 54529.60 88888.00 2016-01-12 06:02:46.625 012 12575.55 31.93 54529.60 88888.00 2016-01-12 06:02:46.750 012 12575.55 31.93 54529.60 88888.00 2016-01-12 06:02:46.875 012 12575.55 31.93 54529.62 88888.00 2016-01-12 06:02:47.000 012 12575.52 31.93 54529.62 88888.00 2016-01-12 06:02:47.125 012 12575.52 31.90 54529.62 88888.00 2016-01-12 06:02:47.250 012 12575.48 31.90 54529.60 88888.00 2016-01-12 06:02:47.375 012 12575.48 31.90 54529.60 88888.00 2016-01-12 06:02:47.500 012 12575.50 31.93 54529.57 88888.00 2016-01-12 06:02:47.625 012 12575.55 31.93 54529.57 88888.00 2016-01-12 06:02:47.750 012 12575.55 31.95 54529.60 88888.00 2016-01-12 06:02:47.875 012 12575.50 31.95 54529.57 88888.00 2016-01-12 06:02:48.000 012 12575.50 31.95 54529.60 88888.00 2016-01-12 06:02:48.125 012 12575.52 31.95 54529.60 88888.00 2016-01-12 06:02:48.250 012 12575.52 31.95 54529.62 88888.00 2016-01-12 06:02:48.375 012 12575.45 31.95 54529.62 88888.00 2016-01-12 06:02:48.500 012 12575.45 31.95 54529.60 88888.00 2016-01-12 06:02:48.625 012 12575.48 31.93 54529.62 88888.00 2016-01-12 06:02:48.750 012 12575.50 31.95 54529.60 88888.00 2016-01-12 06:02:48.875 012 12575.50 31.90 54529.60 88888.00 2016-01-12 06:02:49.000 012 12575.48 31.90 54529.60 88888.00 2016-01-12 06:02:49.125 012 12575.45 31.90 54529.62 88888.00 2016-01-12 06:02:49.250 012 12575.45 31.90 54529.60 88888.00 2016-01-12 06:02:49.375 012 12575.50 31.93 54529.57 88888.00 2016-01-12 06:02:49.500 012 12575.50 31.95 54529.57 88888.00 2016-01-12 06:02:49.625 012 12575.50 31.95 54529.57 88888.00 2016-01-12 06:02:49.750 012 12575.52 31.98 54529.57 88888.00 2016-01-12 06:02:49.875 012 12575.48 31.95 54529.57 88888.00 2016-01-12 06:02:50.000 012 12575.45 31.95 54529.55 88888.00 2016-01-12 06:02:50.125 012 12575.55 31.98 54529.57 88888.00 2016-01-12 06:02:50.250 012 12575.58 31.95 54529.55 88888.00 2016-01-12 06:02:50.375 012 12575.60 31.98 54529.57 88888.00 2016-01-12 06:02:50.500 012 12575.58 31.98 54529.57 88888.00 2016-01-12 06:02:50.625 012 12575.48 31.93 54529.57 88888.00 2016-01-12 06:02:50.750 012 12575.52 31.95 54529.55 88888.00 2016-01-12 06:02:50.875 012 12575.55 31.95 54529.55 88888.00 2016-01-12 06:02:51.000 012 12575.52 31.95 54529.55 88888.00 2016-01-12 06:02:51.125 012 12575.55 31.98 54529.57 88888.00 2016-01-12 06:02:51.250 012 12575.45 31.98 54529.57 88888.00 2016-01-12 06:02:51.375 012 12575.45 32.00 54529.55 88888.00 2016-01-12 06:02:51.500 012 12575.48 32.00 54529.55 88888.00 2016-01-12 06:02:51.625 012 12575.55 32.00 54529.57 88888.00 2016-01-12 06:02:51.750 012 12575.52 31.98 54529.55 88888.00 2016-01-12 06:02:51.875 012 12575.50 31.98 54529.55 88888.00 2016-01-12 06:02:52.000 012 12575.52 31.98 54529.55 88888.00 2016-01-12 06:02:52.125 012 12575.58 31.95 54529.57 88888.00 2016-01-12 06:02:52.250 012 12575.60 31.95 54529.57 88888.00 2016-01-12 06:02:52.375 012 12575.60 31.95 54529.55 88888.00 2016-01-12 06:02:52.500 012 12575.60 31.95 54529.55 88888.00 2016-01-12 06:02:52.625 012 12575.62 31.98 54529.55 88888.00 2016-01-12 06:02:52.750 012 12575.58 31.95 54529.55 88888.00 2016-01-12 06:02:52.875 012 12575.58 31.95 54529.55 88888.00 2016-01-12 06:02:53.000 012 12575.58 31.95 54529.55 88888.00 2016-01-12 06:02:53.125 012 12575.58 31.95 54529.55 88888.00 2016-01-12 06:02:53.250 012 12575.60 31.98 54529.55 88888.00 2016-01-12 06:02:53.375 012 12575.62 31.98 54529.57 88888.00 2016-01-12 06:02:53.500 012 12575.60 31.95 54529.55 88888.00 2016-01-12 06:02:53.625 012 12575.58 31.95 54529.55 88888.00 2016-01-12 06:02:53.750 012 12575.55 31.95 54529.57 88888.00 2016-01-12 06:02:53.875 012 12575.58 31.93 54529.55 88888.00 2016-01-12 06:02:54.000 012 12575.60 31.93 54529.55 88888.00 2016-01-12 06:02:54.125 012 12575.67 31.93 54529.57 88888.00 2016-01-12 06:02:54.250 012 12575.60 31.93 54529.57 88888.00 2016-01-12 06:02:54.375 012 12575.55 31.95 54529.55 88888.00 2016-01-12 06:02:54.500 012 12575.52 31.95 54529.55 88888.00 2016-01-12 06:02:54.625 012 12575.55 31.95 54529.55 88888.00 2016-01-12 06:02:54.750 012 12575.55 32.00 54529.57 88888.00 2016-01-12 06:02:54.875 012 12575.55 31.98 54529.57 88888.00 2016-01-12 06:02:55.000 012 12575.55 31.95 54529.55 88888.00 2016-01-12 06:02:55.125 012 12575.50 31.90 54529.57 88888.00 2016-01-12 06:02:55.250 012 12575.50 31.93 54529.57 88888.00 2016-01-12 06:02:55.375 012 12575.55 31.98 54529.60 88888.00 2016-01-12 06:02:55.500 012 12575.60 31.95 54529.57 88888.00 2016-01-12 06:02:55.625 012 12575.62 31.93 54529.57 88888.00 2016-01-12 06:02:55.750 012 12575.60 31.93 54529.57 88888.00 2016-01-12 06:02:55.875 012 12575.65 31.93 54529.57 88888.00 2016-01-12 06:02:56.000 012 12575.65 31.93 54529.57 88888.00 2016-01-12 06:02:56.125 012 12575.60 31.95 54529.57 88888.00 2016-01-12 06:02:56.250 012 12575.50 31.95 54529.57 88888.00 2016-01-12 06:02:56.375 012 12575.50 31.95 54529.57 88888.00 2016-01-12 06:02:56.500 012 12575.50 31.95 54529.57 88888.00 2016-01-12 06:02:56.625 012 12575.50 31.95 54529.57 88888.00 2016-01-12 06:02:56.750 012 12575.50 31.98 54529.55 88888.00 2016-01-12 06:02:56.875 012 12575.50 31.98 54529.57 88888.00 2016-01-12 06:02:57.000 012 12575.55 31.98 54529.57 88888.00 2016-01-12 06:02:57.125 012 12575.60 31.98 54529.60 88888.00 2016-01-12 06:02:57.250 012 12575.58 31.95 54529.60 88888.00 2016-01-12 06:02:57.375 012 12575.52 31.98 54529.57 88888.00 2016-01-12 06:02:57.500 012 12575.50 31.98 54529.55 88888.00 2016-01-12 06:02:57.625 012 12575.50 31.98 54529.55 88888.00 2016-01-12 06:02:57.750 012 12575.55 31.98 54529.55 88888.00 2016-01-12 06:02:57.875 012 12575.50 31.98 54529.50 88888.00 2016-01-12 06:02:58.000 012 12575.48 31.98 54529.50 88888.00 2016-01-12 06:02:58.125 012 12575.48 31.95 54529.55 88888.00 2016-01-12 06:02:58.250 012 12575.48 31.95 54529.55 88888.00 2016-01-12 06:02:58.375 012 12575.52 31.93 54529.55 88888.00 2016-01-12 06:02:58.500 012 12575.48 31.95 54529.55 88888.00 2016-01-12 06:02:58.625 012 12575.48 31.98 54529.55 88888.00 2016-01-12 06:02:58.750 012 12575.50 31.98 54529.57 88888.00 2016-01-12 06:02:58.875 012 12575.50 31.95 54529.55 88888.00 2016-01-12 06:02:59.000 012 12575.52 31.93 54529.55 88888.00 2016-01-12 06:02:59.125 012 12575.55 31.98 54529.55 88888.00 2016-01-12 06:02:59.250 012 12575.50 31.98 54529.57 88888.00 2016-01-12 06:02:59.375 012 12575.48 31.98 54529.57 88888.00 2016-01-12 06:02:59.500 012 12575.50 31.95 54529.57 88888.00 2016-01-12 06:02:59.625 012 12575.50 31.98 54529.55 88888.00 2016-01-12 06:02:59.750 012 12575.48 31.95 54529.55 88888.00 2016-01-12 06:02:59.875 012 12575.48 31.93 54529.57 88888.00 2016-01-12 06:03:00.000 012 12575.45 31.95 54529.55 88888.00 2016-01-12 06:03:00.125 012 12575.48 31.98 54529.57 88888.00 2016-01-12 06:03:00.250 012 12575.45 31.98 54529.57 88888.00 2016-01-12 06:03:00.375 012 12575.45 32.02 54529.57 88888.00 2016-01-12 06:03:00.500 012 12575.48 32.02 54529.57 88888.00 2016-01-12 06:03:00.625 012 12575.48 32.00 54529.60 88888.00 2016-01-12 06:03:00.750 012 12575.45 32.00 54529.55 88888.00 2016-01-12 06:03:00.875 012 12575.48 31.98 54529.55 88888.00 2016-01-12 06:03:01.000 012 12575.50 31.98 54529.53 88888.00 2016-01-12 06:03:01.125 012 12575.58 31.98 54529.53 88888.00 2016-01-12 06:03:01.250 012 12575.52 31.95 54529.55 88888.00 2016-01-12 06:03:01.375 012 12575.50 31.98 54529.55 88888.00 2016-01-12 06:03:01.500 012 12575.50 32.00 54529.55 88888.00 2016-01-12 06:03:01.625 012 12575.55 31.98 54529.55 88888.00 2016-01-12 06:03:01.750 012 12575.52 31.98 54529.55 88888.00 2016-01-12 06:03:01.875 012 12575.50 32.00 54529.53 88888.00 2016-01-12 06:03:02.000 012 12575.52 31.98 54529.47 88888.00 2016-01-12 06:03:02.125 012 12575.55 31.98 54529.50 88888.00 2016-01-12 06:03:02.250 012 12575.50 31.98 54529.55 88888.00 2016-01-12 06:03:02.375 012 12575.52 32.00 54529.57 88888.00 2016-01-12 06:03:02.500 012 12575.48 31.98 54529.55 88888.00 2016-01-12 06:03:02.625 012 12575.45 31.98 54529.53 88888.00 2016-01-12 06:03:02.750 012 12575.48 31.98 54529.53 88888.00 2016-01-12 06:03:02.875 012 12575.52 32.02 54529.55 88888.00 2016-01-12 06:03:03.000 012 12575.55 32.00 54529.55 88888.00 2016-01-12 06:03:03.125 012 12575.50 31.98 54529.55 88888.00 2016-01-12 06:03:03.250 012 12575.52 31.98 54529.53 88888.00 2016-01-12 06:03:03.375 012 12575.52 31.98 54529.53 88888.00 2016-01-12 06:03:03.500 012 12575.50 31.98 54529.50 88888.00 2016-01-12 06:03:03.625 012 12575.55 32.00 54529.53 88888.00 2016-01-12 06:03:03.750 012 12575.50 32.00 54529.55 88888.00 2016-01-12 06:03:03.875 012 12575.50 31.98 54529.53 88888.00 2016-01-12 06:03:04.000 012 12575.55 31.98 54529.53 88888.00 2016-01-12 06:03:04.125 012 12575.48 31.98 54529.50 88888.00 2016-01-12 06:03:04.250 012 12575.38 31.98 54529.50 88888.00 2016-01-12 06:03:04.375 012 12575.40 32.00 54529.50 88888.00 2016-01-12 06:03:04.500 012 12575.45 32.02 54529.53 88888.00 2016-01-12 06:03:04.625 012 12575.40 31.98 54529.50 88888.00 2016-01-12 06:03:04.750 012 12575.42 31.98 54529.53 88888.00 2016-01-12 06:03:04.875 012 12575.42 31.98 54529.53 88888.00 2016-01-12 06:03:05.000 012 12575.48 31.98 54529.50 88888.00 2016-01-12 06:03:05.125 012 12575.50 32.00 54529.50 88888.00 2016-01-12 06:03:05.250 012 12575.48 31.98 54529.50 88888.00 2016-01-12 06:03:05.375 012 12575.48 32.00 54529.50 88888.00 2016-01-12 06:03:05.500 012 12575.40 31.98 54529.50 88888.00 2016-01-12 06:03:05.625 012 12575.42 31.98 54529.50 88888.00 2016-01-12 06:03:05.750 012 12575.52 32.00 54529.50 88888.00 2016-01-12 06:03:05.875 012 12575.48 32.00 54529.53 88888.00 2016-01-12 06:03:06.000 012 12575.42 31.95 54529.47 88888.00 2016-01-12 06:03:06.125 012 12575.38 31.95 54529.47 88888.00 2016-01-12 06:03:06.250 012 12575.48 31.98 54529.53 88888.00 2016-01-12 06:03:06.375 012 12575.52 31.98 54529.50 88888.00 2016-01-12 06:03:06.500 012 12575.45 31.98 54529.50 88888.00 2016-01-12 06:03:06.625 012 12575.40 31.95 54529.50 88888.00 2016-01-12 06:03:06.750 012 12575.42 31.95 54529.47 88888.00 2016-01-12 06:03:06.875 012 12575.45 31.95 54529.47 88888.00 2016-01-12 06:03:07.000 012 12575.48 31.95 54529.47 88888.00 2016-01-12 06:03:07.125 012 12575.42 31.98 54529.50 88888.00 2016-01-12 06:03:07.250 012 12575.42 31.98 54529.50 88888.00 2016-01-12 06:03:07.375 012 12575.45 31.98 54529.50 88888.00 2016-01-12 06:03:07.500 012 12575.45 31.98 54529.50 88888.00 2016-01-12 06:03:07.625 012 12575.48 32.00 54529.50 88888.00 2016-01-12 06:03:07.750 012 12575.45 31.98 54529.53 88888.00 2016-01-12 06:03:07.875 012 12575.48 31.98 54529.53 88888.00 2016-01-12 06:03:08.000 012 12575.45 31.98 54529.50 88888.00 2016-01-12 06:03:08.125 012 12575.45 31.98 54529.50 88888.00 2016-01-12 06:03:08.250 012 12575.38 31.98 54529.53 88888.00 2016-01-12 06:03:08.375 012 12575.40 32.00 54529.50 88888.00 2016-01-12 06:03:08.500 012 12575.40 32.00 54529.50 88888.00 2016-01-12 06:03:08.625 012 12575.45 32.02 54529.53 88888.00 2016-01-12 06:03:08.750 012 12575.48 31.98 54529.53 88888.00 2016-01-12 06:03:08.875 012 12575.42 31.98 54529.47 88888.00 2016-01-12 06:03:09.000 012 12575.42 32.00 54529.45 88888.00 2016-01-12 06:03:09.125 012 12575.42 32.00 54529.47 88888.00 2016-01-12 06:03:09.250 012 12575.40 31.98 54529.47 88888.00 2016-01-12 06:03:09.375 012 12575.40 31.95 54529.53 88888.00 2016-01-12 06:03:09.500 012 12575.42 31.98 54529.50 88888.00 2016-01-12 06:03:09.625 012 12575.45 31.95 54529.47 88888.00 2016-01-12 06:03:09.750 012 12575.38 31.98 54529.50 88888.00 2016-01-12 06:03:09.875 012 12575.42 31.95 54529.50 88888.00 2016-01-12 06:03:10.000 012 12575.42 31.95 54529.47 88888.00 2016-01-12 06:03:10.125 012 12575.38 31.98 54529.50 88888.00 2016-01-12 06:03:10.250 012 12575.35 31.98 54529.50 88888.00 2016-01-12 06:03:10.375 012 12575.35 32.00 54529.50 88888.00 2016-01-12 06:03:10.500 012 12575.38 32.00 54529.53 88888.00 2016-01-12 06:03:10.625 012 12575.42 31.98 54529.53 88888.00 2016-01-12 06:03:10.750 012 12575.40 31.98 54529.50 88888.00 2016-01-12 06:03:10.875 012 12575.45 31.95 54529.50 88888.00 2016-01-12 06:03:11.000 012 12575.40 31.95 54529.47 88888.00 2016-01-12 06:03:11.125 012 12575.42 31.95 54529.47 88888.00 2016-01-12 06:03:11.250 012 12575.40 31.93 54529.50 88888.00 2016-01-12 06:03:11.375 012 12575.40 31.95 54529.50 88888.00 2016-01-12 06:03:11.500 012 12575.35 31.98 54529.53 88888.00 2016-01-12 06:03:11.625 012 12575.35 31.98 54529.50 88888.00 2016-01-12 06:03:11.750 012 12575.40 31.95 54529.47 88888.00 2016-01-12 06:03:11.875 012 12575.45 31.93 54529.47 88888.00 2016-01-12 06:03:12.000 012 12575.45 31.95 54529.47 88888.00 2016-01-12 06:03:12.125 012 12575.40 31.98 54529.50 88888.00 2016-01-12 06:03:12.250 012 12575.33 31.98 54529.50 88888.00 2016-01-12 06:03:12.375 012 12575.30 32.00 54529.50 88888.00 2016-01-12 06:03:12.500 012 12575.27 31.98 54529.50 88888.00 2016-01-12 06:03:12.625 012 12575.33 31.95 54529.50 88888.00 2016-01-12 06:03:12.750 012 12575.35 31.93 54529.50 88888.00 2016-01-12 06:03:12.875 012 12575.38 31.95 54529.50 88888.00 2016-01-12 06:03:13.000 012 12575.38 31.95 54529.47 88888.00 2016-01-12 06:03:13.125 012 12575.38 31.93 54529.47 88888.00 2016-01-12 06:03:13.250 012 12575.33 31.95 54529.50 88888.00 2016-01-12 06:03:13.375 012 12575.35 31.98 54529.50 88888.00 2016-01-12 06:03:13.500 012 12575.38 32.00 54529.50 88888.00 2016-01-12 06:03:13.625 012 12575.35 31.95 54529.47 88888.00 2016-01-12 06:03:13.750 012 12575.35 31.95 54529.47 88888.00 2016-01-12 06:03:13.875 012 12575.38 31.95 54529.45 88888.00 2016-01-12 06:03:14.000 012 12575.38 31.98 54529.45 88888.00 2016-01-12 06:03:14.125 012 12575.33 31.98 54529.45 88888.00 2016-01-12 06:03:14.250 012 12575.30 31.98 54529.45 88888.00 2016-01-12 06:03:14.375 012 12575.33 31.95 54529.47 88888.00 2016-01-12 06:03:14.500 012 12575.30 31.93 54529.45 88888.00 2016-01-12 06:03:14.625 012 12575.35 31.93 54529.45 88888.00 2016-01-12 06:03:14.750 012 12575.35 31.95 54529.45 88888.00 2016-01-12 06:03:14.875 012 12575.33 31.98 54529.45 88888.00 2016-01-12 06:03:15.000 012 12575.35 31.98 54529.47 88888.00 2016-01-12 06:03:15.125 012 12575.38 31.98 54529.45 88888.00 2016-01-12 06:03:15.250 012 12575.40 31.95 54529.45 88888.00 2016-01-12 06:03:15.375 012 12575.42 31.98 54529.45 88888.00 2016-01-12 06:03:15.500 012 12575.38 31.98 54529.45 88888.00 2016-01-12 06:03:15.625 012 12575.33 31.95 54529.47 88888.00 2016-01-12 06:03:15.750 012 12575.33 31.98 54529.47 88888.00 2016-01-12 06:03:15.875 012 12575.33 32.00 54529.45 88888.00 2016-01-12 06:03:16.000 012 12575.33 31.95 54529.45 88888.00 2016-01-12 06:03:16.125 012 12575.33 31.95 54529.43 88888.00 2016-01-12 06:03:16.250 012 12575.27 31.93 54529.43 88888.00 2016-01-12 06:03:16.375 012 12575.27 31.95 54529.43 88888.00 2016-01-12 06:03:16.500 012 12575.30 31.98 54529.47 88888.00 2016-01-12 06:03:16.625 012 12575.33 31.95 54529.45 88888.00 2016-01-12 06:03:16.750 012 12575.38 31.98 54529.47 88888.00 2016-01-12 06:03:16.875 012 12575.33 32.00 54529.47 88888.00 2016-01-12 06:03:17.000 012 12575.33 31.98 54529.45 88888.00 2016-01-12 06:03:17.125 012 12575.38 31.98 54529.45 88888.00 2016-01-12 06:03:17.250 012 12575.38 31.98 54529.43 88888.00 2016-01-12 06:03:17.375 012 12575.42 31.98 54529.40 88888.00 2016-01-12 06:03:17.500 012 12575.45 31.95 54529.38 88888.00 2016-01-12 06:03:17.625 012 12575.40 31.95 54529.43 88888.00 2016-01-12 06:03:17.750 012 12575.40 31.95 54529.43 88888.00 2016-01-12 06:03:17.875 012 12575.42 31.95 54529.43 88888.00 2016-01-12 06:03:18.000 012 12575.40 31.95 54529.43 88888.00 2016-01-12 06:03:18.125 012 12575.40 31.93 54529.40 88888.00 2016-01-12 06:03:18.250 012 12575.40 31.93 54529.40 88888.00 2016-01-12 06:03:18.375 012 12575.48 31.95 54529.40 88888.00 2016-01-12 06:03:18.500 012 12575.42 31.93 54529.40 88888.00 2016-01-12 06:03:18.625 012 12575.40 31.90 54529.38 88888.00 2016-01-12 06:03:18.750 012 12575.40 31.90 54529.40 88888.00 2016-01-12 06:03:18.875 012 12575.38 31.93 54529.40 88888.00 2016-01-12 06:03:19.000 012 12575.38 31.93 54529.40 88888.00 2016-01-12 06:03:19.125 012 12575.40 31.93 54529.43 88888.00 2016-01-12 06:03:19.250 012 12575.38 31.90 54529.43 88888.00 2016-01-12 06:03:19.375 012 12575.40 31.90 54529.43 88888.00 2016-01-12 06:03:19.500 012 12575.42 31.93 54529.43 88888.00 2016-01-12 06:03:19.625 012 12575.35 31.95 54529.43 88888.00 2016-01-12 06:03:19.750 012 12575.35 31.90 54529.43 88888.00 2016-01-12 06:03:19.875 012 12575.38 31.90 54529.43 88888.00 2016-01-12 06:03:20.000 012 12575.35 31.93 54529.40 88888.00 2016-01-12 06:03:20.125 012 12575.30 31.93 54529.43 88888.00 2016-01-12 06:03:20.250 012 12575.27 31.88 54529.43 88888.00 2016-01-12 06:03:20.375 012 12575.33 31.93 54529.43 88888.00 2016-01-12 06:03:20.500 012 12575.30 31.95 54529.43 88888.00 2016-01-12 06:03:20.625 012 12575.30 31.93 54529.40 88888.00 2016-01-12 06:03:20.750 012 12575.38 31.93 54529.40 88888.00 2016-01-12 06:03:20.875 012 12575.38 31.95 54529.45 88888.00 2016-01-12 06:03:21.000 012 12575.35 31.95 54529.43 88888.00 2016-01-12 06:03:21.125 012 12575.30 31.95 54529.43 88888.00 2016-01-12 06:03:21.250 012 12575.25 31.93 54529.40 88888.00 2016-01-12 06:03:21.375 012 12575.27 31.90 54529.40 88888.00 2016-01-12 06:03:21.500 012 12575.25 31.90 54529.40 88888.00 2016-01-12 06:03:21.625 012 12575.23 31.90 54529.40 88888.00 2016-01-12 06:03:21.750 012 12575.33 31.90 54529.40 88888.00 2016-01-12 06:03:21.875 012 12575.35 31.93 54529.40 88888.00 2016-01-12 06:03:22.000 012 12575.30 31.93 54529.40 88888.00 2016-01-12 06:03:22.125 012 12575.23 31.93 54529.38 88888.00 2016-01-12 06:03:22.250 012 12575.23 31.93 54529.40 88888.00 2016-01-12 06:03:22.375 012 12575.27 31.93 54529.40 88888.00 2016-01-12 06:03:22.500 012 12575.33 31.90 54529.40 88888.00 2016-01-12 06:03:22.625 012 12575.33 31.90 54529.40 88888.00 2016-01-12 06:03:22.750 012 12575.30 31.90 54529.40 88888.00 2016-01-12 06:03:22.875 012 12575.23 31.88 54529.40 88888.00 2016-01-12 06:03:23.000 012 12575.27 31.90 54529.40 88888.00 2016-01-12 06:03:23.125 012 12575.33 31.90 54529.43 88888.00 2016-01-12 06:03:23.250 012 12575.27 31.90 54529.40 88888.00 2016-01-12 06:03:23.375 012 12575.25 31.90 54529.40 88888.00 2016-01-12 06:03:23.500 012 12575.23 31.88 54529.38 88888.00 2016-01-12 06:03:23.625 012 12575.25 31.88 54529.38 88888.00 2016-01-12 06:03:23.750 012 12575.25 31.90 54529.40 88888.00 2016-01-12 06:03:23.875 012 12575.25 31.90 54529.40 88888.00 2016-01-12 06:03:24.000 012 12575.23 31.93 54529.35 88888.00 2016-01-12 06:03:24.125 012 12575.25 31.95 54529.40 88888.00 2016-01-12 06:03:24.250 012 12575.25 31.95 54529.38 88888.00 2016-01-12 06:03:24.375 012 12575.27 31.90 54529.38 88888.00 2016-01-12 06:03:24.500 012 12575.33 31.93 54529.38 88888.00 2016-01-12 06:03:24.625 012 12575.35 31.95 54529.40 88888.00 2016-01-12 06:03:24.750 012 12575.30 31.95 54529.35 88888.00 2016-01-12 06:03:24.875 012 12575.27 31.93 54529.32 88888.00 2016-01-12 06:03:25.000 012 12575.35 31.93 54529.32 88888.00 2016-01-12 06:03:25.125 012 12575.30 31.95 54529.35 88888.00 2016-01-12 06:03:25.250 012 12575.23 31.95 54529.38 88888.00 2016-01-12 06:03:25.375 012 12575.30 31.95 54529.40 88888.00 2016-01-12 06:03:25.500 012 12575.30 31.93 54529.35 88888.00 2016-01-12 06:03:25.625 012 12575.25 31.93 54529.32 88888.00 2016-01-12 06:03:25.750 012 12575.30 31.95 54529.35 88888.00 2016-01-12 06:03:25.875 012 12575.33 31.93 54529.38 88888.00 2016-01-12 06:03:26.000 012 12575.30 31.95 54529.35 88888.00 2016-01-12 06:03:26.125 012 12575.27 31.95 54529.38 88888.00 2016-01-12 06:03:26.250 012 12575.23 31.90 54529.38 88888.00 2016-01-12 06:03:26.375 012 12575.25 31.90 54529.38 88888.00 2016-01-12 06:03:26.500 012 12575.25 31.93 54529.38 88888.00 2016-01-12 06:03:26.625 012 12575.27 31.95 54529.35 88888.00 2016-01-12 06:03:26.750 012 12575.27 31.98 54529.35 88888.00 2016-01-12 06:03:26.875 012 12575.38 31.98 54529.38 88888.00 2016-01-12 06:03:27.000 012 12575.40 31.90 54529.35 88888.00 2016-01-12 06:03:27.125 012 12575.35 31.90 54529.32 88888.00 2016-01-12 06:03:27.250 012 12575.33 31.93 54529.38 88888.00 2016-01-12 06:03:27.375 012 12575.30 31.95 54529.32 88888.00 2016-01-12 06:03:27.500 012 12575.30 31.93 54529.35 88888.00 2016-01-12 06:03:27.625 012 12575.35 31.93 54529.35 88888.00 2016-01-12 06:03:27.750 012 12575.30 31.90 54529.35 88888.00 2016-01-12 06:03:27.875 012 12575.25 31.95 54529.32 88888.00 2016-01-12 06:03:28.000 012 12575.30 31.93 54529.32 88888.00 2016-01-12 06:03:28.125 012 12575.38 31.93 54529.32 88888.00 2016-01-12 06:03:28.250 012 12575.33 31.95 54529.30 88888.00 2016-01-12 06:03:28.375 012 12575.30 31.93 54529.30 88888.00 2016-01-12 06:03:28.500 012 12575.30 31.93 54529.30 88888.00 2016-01-12 06:03:28.625 012 12575.33 31.98 54529.30 88888.00 2016-01-12 06:03:28.750 012 12575.35 31.98 54529.32 88888.00 2016-01-12 06:03:28.875 012 12575.35 31.95 54529.30 88888.00 2016-01-12 06:03:29.000 012 12575.30 31.98 54529.30 88888.00 2016-01-12 06:03:29.125 012 12575.23 31.95 54529.32 88888.00 2016-01-12 06:03:29.250 012 12575.25 31.95 54529.35 88888.00 2016-01-12 06:03:29.375 012 12575.33 31.98 54529.32 88888.00 2016-01-12 06:03:29.500 012 12575.38 31.95 54529.35 88888.00 2016-01-12 06:03:29.625 012 12575.40 31.93 54529.32 88888.00 2016-01-12 06:03:29.750 012 12575.35 31.93 54529.30 88888.00 2016-01-12 06:03:29.875 012 12575.33 31.95 54529.30 88888.00 2016-01-12 06:03:30.000 012 12575.33 31.95 54529.30 88888.00 2016-01-12 06:03:30.125 012 12575.30 31.93 54529.28 88888.00 2016-01-12 06:03:30.250 012 12575.27 31.93 54529.30 88888.00 2016-01-12 06:03:30.375 012 12575.27 31.95 54529.30 88888.00 2016-01-12 06:03:30.500 012 12575.33 31.98 54529.30 88888.00 2016-01-12 06:03:30.625 012 12575.33 31.95 54529.28 88888.00 2016-01-12 06:03:30.750 012 12575.30 31.95 54529.32 88888.00 2016-01-12 06:03:30.875 012 12575.27 31.98 54529.35 88888.00 2016-01-12 06:03:31.000 012 12575.25 31.93 54529.30 88888.00 2016-01-12 06:03:31.125 012 12575.25 31.95 54529.30 88888.00 2016-01-12 06:03:31.250 012 12575.23 31.98 54529.30 88888.00 2016-01-12 06:03:31.375 012 12575.25 31.98 54529.32 88888.00 2016-01-12 06:03:31.500 012 12575.17 31.95 54529.30 88888.00 2016-01-12 06:03:31.625 012 12575.17 31.95 54529.30 88888.00 2016-01-12 06:03:31.750 012 12575.17 31.95 54529.30 88888.00 2016-01-12 06:03:31.875 012 12575.12 31.98 54529.30 88888.00 2016-01-12 06:03:32.000 012 12575.17 31.98 54529.32 88888.00 2016-01-12 06:03:32.125 012 12575.20 31.98 54529.30 88888.00 2016-01-12 06:03:32.250 012 12575.20 31.95 54529.32 88888.00 2016-01-12 06:03:32.375 012 12575.23 31.98 54529.32 88888.00 2016-01-12 06:03:32.500 012 12575.25 31.98 54529.32 88888.00 2016-01-12 06:03:32.625 012 12575.23 31.95 54529.30 88888.00 2016-01-12 06:03:32.750 012 12575.20 31.95 54529.30 88888.00 2016-01-12 06:03:32.875 012 12575.15 32.00 54529.30 88888.00 2016-01-12 06:03:33.000 012 12575.20 32.00 54529.32 88888.00 2016-01-12 06:03:33.125 012 12575.20 32.00 54529.32 88888.00 2016-01-12 06:03:33.250 012 12575.17 31.98 54529.30 88888.00 2016-01-12 06:03:33.375 012 12575.17 31.98 54529.28 88888.00 2016-01-12 06:03:33.500 012 12575.23 32.02 54529.28 88888.00 2016-01-12 06:03:33.625 012 12575.25 32.02 54529.22 88888.00 2016-01-12 06:03:33.750 012 12575.25 32.00 54529.25 88888.00 2016-01-12 06:03:33.875 012 12575.17 32.00 54529.28 88888.00 2016-01-12 06:03:34.000 012 12575.17 32.00 54529.30 88888.00 2016-01-12 06:03:34.125 012 12575.20 32.02 54529.30 88888.00 2016-01-12 06:03:34.250 012 12575.23 32.00 54529.28 88888.00 2016-01-12 06:03:34.375 012 12575.30 32.00 54529.30 88888.00 2016-01-12 06:03:34.500 012 12575.30 32.00 54529.30 88888.00 2016-01-12 06:03:34.625 012 12575.27 31.98 54529.28 88888.00 2016-01-12 06:03:34.750 012 12575.23 31.95 54529.28 88888.00 2016-01-12 06:03:34.875 012 12575.23 31.98 54529.25 88888.00 2016-01-12 06:03:35.000 012 12575.25 31.98 54529.22 88888.00 2016-01-12 06:03:35.125 012 12575.17 32.00 54529.25 88888.00 2016-01-12 06:03:35.250 012 12575.15 32.00 54529.25 88888.00 2016-01-12 06:03:35.375 012 12575.17 32.00 54529.25 88888.00 2016-01-12 06:03:35.500 012 12575.23 32.00 54529.28 88888.00 2016-01-12 06:03:35.625 012 12575.25 32.02 54529.25 88888.00 2016-01-12 06:03:35.750 012 12575.23 32.05 54529.25 88888.00 2016-01-12 06:03:35.875 012 12575.23 32.02 54529.25 88888.00 2016-01-12 06:03:36.000 012 12575.23 32.00 54529.28 88888.00 2016-01-12 06:03:36.125 012 12575.25 32.00 54529.30 88888.00 2016-01-12 06:03:36.250 012 12575.27 32.00 54529.28 88888.00 2016-01-12 06:03:36.375 012 12575.27 31.98 54529.25 88888.00 2016-01-12 06:03:36.500 012 12575.20 32.00 54529.25 88888.00 2016-01-12 06:03:36.625 012 12575.20 32.00 54529.25 88888.00 2016-01-12 06:03:36.750 012 12575.20 32.00 54529.22 88888.00 2016-01-12 06:03:36.875 012 12575.20 31.98 54529.25 88888.00 2016-01-12 06:03:37.000 012 12575.20 31.95 54529.25 88888.00 2016-01-12 06:03:37.125 012 12575.17 31.98 54529.28 88888.00 2016-01-12 06:03:37.250 012 12575.10 32.00 54529.28 88888.00 2016-01-12 06:03:37.375 012 12575.17 32.02 54529.25 88888.00 2016-01-12 06:03:37.500 012 12575.17 32.02 54529.25 88888.00 2016-01-12 06:03:37.625 012 12575.15 32.02 54529.25 88888.00 2016-01-12 06:03:37.750 012 12575.15 32.02 54529.28 88888.00 2016-01-12 06:03:37.875 012 12575.15 32.02 54529.30 88888.00 2016-01-12 06:03:38.000 012 12575.17 32.05 54529.25 88888.00 2016-01-12 06:03:38.125 012 12575.17 32.05 54529.28 88888.00 2016-01-12 06:03:38.250 012 12575.08 32.02 54529.30 88888.00 2016-01-12 06:03:38.375 012 12575.12 32.02 54529.30 88888.00 2016-01-12 06:03:38.500 012 12575.17 32.05 54529.28 88888.00 2016-01-12 06:03:38.625 012 12575.17 32.02 54529.28 88888.00 2016-01-12 06:03:38.750 012 12575.20 32.02 54529.28 88888.00 2016-01-12 06:03:38.875 012 12575.15 32.05 54529.28 88888.00 2016-01-12 06:03:39.000 012 12575.12 32.08 54529.25 88888.00 2016-01-12 06:03:39.125 012 12575.20 32.08 54529.25 88888.00 2016-01-12 06:03:39.250 012 12575.17 32.05 54529.28 88888.00 2016-01-12 06:03:39.375 012 12575.20 32.05 54529.25 88888.00 2016-01-12 06:03:39.500 012 12575.20 32.05 54529.30 88888.00 2016-01-12 06:03:39.625 012 12575.20 32.08 54529.28 88888.00 2016-01-12 06:03:39.750 012 12575.17 32.08 54529.25 88888.00 2016-01-12 06:03:39.875 012 12575.12 32.08 54529.22 88888.00 2016-01-12 06:03:40.000 012 12575.17 32.05 54529.20 88888.00 2016-01-12 06:03:40.125 012 12575.17 32.05 54529.25 88888.00 2016-01-12 06:03:40.250 012 12575.15 32.05 54529.25 88888.00 2016-01-12 06:03:40.375 012 12575.17 32.05 54529.28 88888.00 2016-01-12 06:03:40.500 012 12575.23 32.05 54529.22 88888.00 2016-01-12 06:03:40.625 012 12575.23 32.05 54529.22 88888.00 2016-01-12 06:03:40.750 012 12575.23 32.05 54529.22 88888.00 2016-01-12 06:03:40.875 012 12575.20 32.05 54529.22 88888.00 2016-01-12 06:03:41.000 012 12575.23 32.05 54529.20 88888.00 2016-01-12 06:03:41.125 012 12575.25 32.05 54529.22 88888.00 2016-01-12 06:03:41.250 012 12575.23 32.08 54529.25 88888.00 2016-01-12 06:03:41.375 012 12575.20 32.05 54529.22 88888.00 2016-01-12 06:03:41.500 012 12575.20 32.02 54529.22 88888.00 2016-01-12 06:03:41.625 012 12575.25 32.05 54529.22 88888.00 2016-01-12 06:03:41.750 012 12575.25 32.08 54529.22 88888.00 2016-01-12 06:03:41.875 012 12575.20 32.05 54529.25 88888.00 2016-01-12 06:03:42.000 012 12575.17 32.02 54529.22 88888.00 2016-01-12 06:03:42.125 012 12575.23 32.02 54529.22 88888.00 2016-01-12 06:03:42.250 012 12575.20 32.05 54529.22 88888.00 2016-01-12 06:03:42.375 012 12575.23 32.08 54529.20 88888.00 2016-01-12 06:03:42.500 012 12575.20 32.08 54529.20 88888.00 2016-01-12 06:03:42.625 012 12575.15 32.08 54529.20 88888.00 2016-01-12 06:03:42.750 012 12575.12 32.08 54529.20 88888.00 2016-01-12 06:03:42.875 012 12575.17 32.10 54529.20 88888.00 2016-01-12 06:03:43.000 012 12575.20 32.10 54529.20 88888.00 2016-01-12 06:03:43.125 012 12575.20 32.08 54529.22 88888.00 2016-01-12 06:03:43.250 012 12575.12 32.05 54529.20 88888.00 2016-01-12 06:03:43.375 012 12575.15 32.05 54529.18 88888.00 2016-01-12 06:03:43.500 012 12575.20 32.08 54529.18 88888.00 2016-01-12 06:03:43.625 012 12575.25 32.08 54529.18 88888.00 2016-01-12 06:03:43.750 012 12575.23 32.05 54529.20 88888.00 2016-01-12 06:03:43.875 012 12575.17 32.02 54529.20 88888.00 2016-01-12 06:03:44.000 012 12575.15 32.05 54529.15 88888.00 2016-01-12 06:03:44.125 012 12575.17 32.05 54529.15 88888.00 2016-01-12 06:03:44.250 012 12575.23 32.05 54529.20 88888.00 2016-01-12 06:03:44.375 012 12575.23 32.02 54529.18 88888.00 2016-01-12 06:03:44.500 012 12575.17 32.02 54529.15 88888.00 2016-01-12 06:03:44.625 012 12575.17 32.05 54529.18 88888.00 2016-01-12 06:03:44.750 012 12575.20 32.08 54529.18 88888.00 2016-01-12 06:03:44.875 012 12575.23 32.05 54529.18 88888.00 2016-01-12 06:03:45.000 012 12575.25 32.05 54529.18 88888.00 2016-01-12 06:03:45.125 012 12575.20 32.05 54529.18 88888.00 2016-01-12 06:03:45.250 012 12575.17 32.05 54529.18 88888.00 2016-01-12 06:03:45.375 012 12575.15 32.02 54529.20 88888.00 2016-01-12 06:03:45.500 012 12575.15 32.02 54529.20 88888.00 2016-01-12 06:03:45.625 012 12575.17 32.08 54529.18 88888.00 2016-01-12 06:03:45.750 012 12575.12 32.08 54529.20 88888.00 2016-01-12 06:03:45.875 012 12575.15 32.08 54529.22 88888.00 2016-01-12 06:03:46.000 012 12575.25 32.05 54529.18 88888.00 2016-01-12 06:03:46.125 012 12575.27 32.05 54529.18 88888.00 2016-01-12 06:03:46.250 012 12575.20 32.08 54529.20 88888.00 2016-01-12 06:03:46.375 012 12575.20 32.08 54529.20 88888.00 2016-01-12 06:03:46.500 012 12575.23 32.10 54529.18 88888.00 2016-01-12 06:03:46.625 012 12575.25 32.08 54529.18 88888.00 2016-01-12 06:03:46.750 012 12575.25 32.08 54529.12 88888.00 2016-01-12 06:03:46.875 012 12575.20 32.08 54529.18 88888.00 2016-01-12 06:03:47.000 012 12575.25 32.05 54529.15 88888.00 2016-01-12 06:03:47.125 012 12575.27 32.10 54529.15 88888.00 2016-01-12 06:03:47.250 012 12575.25 32.08 54529.15 88888.00 2016-01-12 06:03:47.375 012 12575.23 32.08 54529.15 88888.00 2016-01-12 06:03:47.500 012 12575.23 32.05 54529.15 88888.00 2016-01-12 06:03:47.625 012 12575.23 32.02 54529.15 88888.00 2016-01-12 06:03:47.750 012 12575.23 32.02 54529.15 88888.00 2016-01-12 06:03:47.875 012 12575.27 32.05 54529.18 88888.00 2016-01-12 06:03:48.000 012 12575.30 32.05 54529.18 88888.00 2016-01-12 06:03:48.125 012 12575.35 32.02 54529.15 88888.00 2016-01-12 06:03:48.250 012 12575.35 32.02 54529.15 88888.00 2016-01-12 06:03:48.375 012 12575.33 32.05 54529.15 88888.00 2016-01-12 06:03:48.500 012 12575.33 32.08 54529.15 88888.00 2016-01-12 06:03:48.625 012 12575.30 32.05 54529.18 88888.00 2016-01-12 06:03:48.750 012 12575.33 32.05 54529.15 88888.00 2016-01-12 06:03:48.875 012 12575.33 32.05 54529.12 88888.00 2016-01-12 06:03:49.000 012 12575.30 32.05 54529.12 88888.00 2016-01-12 06:03:49.125 012 12575.27 32.05 54529.18 88888.00 2016-01-12 06:03:49.250 012 12575.33 32.05 54529.15 88888.00 2016-01-12 06:03:49.375 012 12575.40 32.05 54529.12 88888.00 2016-01-12 06:03:49.500 012 12575.38 32.08 54529.10 88888.00 2016-01-12 06:03:49.625 012 12575.33 32.10 54529.10 88888.00 2016-01-12 06:03:49.750 012 12575.33 32.10 54529.10 88888.00 2016-01-12 06:03:49.875 012 12575.38 32.08 54529.10 88888.00 2016-01-12 06:03:50.000 012 12575.40 32.08 54529.10 88888.00 2016-01-12 06:03:50.125 012 12575.42 32.08 54529.10 88888.00 2016-01-12 06:03:50.250 012 12575.42 32.08 54529.07 88888.00 2016-01-12 06:03:50.375 012 12575.48 32.08 54529.07 88888.00 2016-01-12 06:03:50.500 012 12575.50 32.08 54529.07 88888.00 2016-01-12 06:03:50.625 012 12575.50 32.05 54529.10 88888.00 2016-01-12 06:03:50.750 012 12575.42 32.08 54529.10 88888.00 2016-01-12 06:03:50.875 012 12575.40 32.10 54529.10 88888.00 2016-01-12 06:03:51.000 012 12575.35 32.12 54529.07 88888.00 2016-01-12 06:03:51.125 012 12575.38 32.12 54529.10 88888.00 2016-01-12 06:03:51.250 012 12575.40 32.08 54529.07 88888.00 2016-01-12 06:03:51.375 012 12575.50 32.10 54529.10 88888.00 2016-01-12 06:03:51.500 012 12575.50 32.10 54529.10 88888.00 2016-01-12 06:03:51.625 012 12575.50 32.08 54529.10 88888.00 2016-01-12 06:03:51.750 012 12575.48 32.10 54529.12 88888.00 2016-01-12 06:03:51.875 012 12575.52 32.12 54529.15 88888.00 2016-01-12 06:03:52.000 012 12575.55 32.10 54529.10 88888.00 2016-01-12 06:03:52.125 012 12575.45 32.10 54529.10 88888.00 2016-01-12 06:03:52.250 012 12575.45 32.10 54529.10 88888.00 2016-01-12 06:03:52.375 012 12575.58 32.12 54529.10 88888.00 2016-01-12 06:03:52.500 012 12575.58 32.10 54529.07 88888.00 2016-01-12 06:03:52.625 012 12575.55 32.08 54529.07 88888.00 2016-01-12 06:03:52.750 012 12575.48 32.12 54529.07 88888.00 2016-01-12 06:03:52.875 012 12575.48 32.12 54529.05 88888.00 2016-01-12 06:03:53.000 012 12575.48 32.08 54529.05 88888.00 2016-01-12 06:03:53.125 012 12575.45 32.10 54529.05 88888.00 2016-01-12 06:03:53.250 012 12575.45 32.10 54529.05 88888.00 2016-01-12 06:03:53.375 012 12575.55 32.10 54529.07 88888.00 2016-01-12 06:03:53.500 012 12575.60 32.12 54529.05 88888.00 2016-01-12 06:03:53.625 012 12575.60 32.08 54529.05 88888.00 2016-01-12 06:03:53.750 012 12575.58 32.08 54529.07 88888.00 2016-01-12 06:03:53.875 012 12575.58 32.08 54529.05 88888.00 2016-01-12 06:03:54.000 012 12575.52 32.08 54529.05 88888.00 2016-01-12 06:03:54.125 012 12575.55 32.08 54529.07 88888.00 2016-01-12 06:03:54.250 012 12575.55 32.08 54529.07 88888.00 2016-01-12 06:03:54.375 012 12575.67 32.08 54529.07 88888.00 2016-01-12 06:03:54.500 012 12575.75 32.08 54529.05 88888.00 2016-01-12 06:03:54.625 012 12575.70 32.10 54529.05 88888.00 2016-01-12 06:03:54.750 012 12575.62 32.12 54529.05 88888.00 2016-01-12 06:03:54.875 012 12575.62 32.12 54529.05 88888.00 2016-01-12 06:03:55.000 012 12575.65 32.10 54529.05 88888.00 2016-01-12 06:03:55.125 012 12575.70 32.10 54529.05 88888.00 2016-01-12 06:03:55.250 012 12575.65 32.12 54529.03 88888.00 2016-01-12 06:03:55.375 012 12575.73 32.12 54529.03 88888.00 2016-01-12 06:03:55.500 012 12575.77 32.12 54529.05 88888.00 2016-01-12 06:03:55.625 012 12575.73 32.15 54529.00 88888.00 2016-01-12 06:03:55.750 012 12575.73 32.15 54529.03 88888.00 2016-01-12 06:03:55.875 012 12575.75 32.15 54529.07 88888.00 2016-01-12 06:03:56.000 012 12575.75 32.15 54529.05 88888.00 2016-01-12 06:03:56.125 012 12575.80 32.12 54529.03 88888.00 2016-01-12 06:03:56.250 012 12575.80 32.12 54529.03 88888.00 2016-01-12 06:03:56.375 012 12575.80 32.12 54529.03 88888.00 2016-01-12 06:03:56.500 012 12575.75 32.17 54529.07 88888.00 2016-01-12 06:03:56.625 012 12575.62 32.17 54529.07 88888.00 2016-01-12 06:03:56.750 012 12575.62 32.20 54529.05 88888.00 2016-01-12 06:03:56.875 012 12575.65 32.20 54529.05 88888.00 2016-01-12 06:03:57.000 012 12575.73 32.17 54529.05 88888.00 2016-01-12 06:03:57.125 012 12575.77 32.15 54529.05 88888.00 2016-01-12 06:03:57.250 012 12575.75 32.12 54529.05 88888.00 2016-01-12 06:03:57.375 012 12575.80 32.15 54529.05 88888.00 2016-01-12 06:03:57.500 012 12575.77 32.17 54529.03 88888.00 2016-01-12 06:03:57.625 012 12575.73 32.17 54529.05 88888.00 2016-01-12 06:03:57.750 012 12575.77 32.15 54529.03 88888.00 2016-01-12 06:03:57.875 012 12575.80 32.17 54529.05 88888.00 2016-01-12 06:03:58.000 012 12575.80 32.17 54529.05 88888.00 2016-01-12 06:03:58.125 012 12575.75 32.17 54529.05 88888.00 2016-01-12 06:03:58.250 012 12575.75 32.20 54529.07 88888.00 2016-01-12 06:03:58.375 012 12575.90 32.17 54529.07 88888.00 2016-01-12 06:03:58.500 012 12575.95 32.17 54529.07 88888.00 2016-01-12 06:03:58.625 012 12575.92 32.20 54529.07 88888.00 2016-01-12 06:03:58.750 012 12575.88 32.20 54529.05 88888.00 2016-01-12 06:03:58.875 012 12575.85 32.23 54529.07 88888.00 2016-01-12 06:03:59.000 012 12575.88 32.23 54529.03 88888.00 2016-01-12 06:03:59.125 012 12575.92 32.20 54529.07 88888.00 2016-01-12 06:03:59.250 012 12575.90 32.20 54529.07 88888.00 2016-01-12 06:03:59.375 012 12575.98 32.23 54529.07 88888.00 2016-01-12 06:03:59.500 012 12575.90 32.23 54529.05 88888.00 2016-01-12 06:03:59.625 012 12575.83 32.23 54529.05 88888.00 2016-01-12 06:03:59.750 012 12575.88 32.25 54529.05 88888.00 2016-01-12 06:03:59.875 012 12575.90 32.23 54529.05 88888.00 2016-01-12 06:04:00.000 012 12575.90 32.20 54529.00 88888.00 2016-01-12 06:04:00.125 012 12575.85 32.23 54529.03 88888.00 2016-01-12 06:04:00.250 012 12575.83 32.23 54529.03 88888.00 2016-01-12 06:04:00.375 012 12575.90 32.23 54529.03 88888.00 2016-01-12 06:04:00.500 012 12575.95 32.25 54529.00 88888.00 2016-01-12 06:04:00.625 012 12575.95 32.23 54529.00 88888.00 2016-01-12 06:04:00.750 012 12575.95 32.20 54529.03 88888.00 2016-01-12 06:04:00.875 012 12575.98 32.20 54529.03 88888.00 2016-01-12 06:04:01.000 012 12575.98 32.23 54529.00 88888.00 2016-01-12 06:04:01.125 012 12576.00 32.23 54528.97 88888.00 2016-01-12 06:04:01.250 012 12576.00 32.23 54529.03 88888.00 2016-01-12 06:04:01.375 012 12576.02 32.27 54529.05 88888.00 2016-01-12 06:04:01.500 012 12575.98 32.27 54529.05 88888.00 2016-01-12 06:04:01.625 012 12575.98 32.25 54529.03 88888.00 2016-01-12 06:04:01.750 012 12576.02 32.25 54529.03 88888.00 2016-01-12 06:04:01.875 012 12576.02 32.25 54529.05 88888.00 2016-01-12 06:04:02.000 012 12576.00 32.25 54529.03 88888.00 2016-01-12 06:04:02.125 012 12576.05 32.23 54529.00 88888.00 2016-01-12 06:04:02.250 012 12576.08 32.20 54528.97 88888.00 2016-01-12 06:04:02.375 012 12576.10 32.23 54528.97 88888.00 2016-01-12 06:04:02.500 012 12576.08 32.23 54528.97 88888.00 2016-01-12 06:04:02.625 012 12576.05 32.23 54529.00 88888.00 2016-01-12 06:04:02.750 012 12576.08 32.23 54529.00 88888.00 2016-01-12 06:04:02.875 012 12576.08 32.25 54529.00 88888.00 2016-01-12 06:04:03.000 012 12576.08 32.25 54529.03 88888.00 2016-01-12 06:04:03.125 012 12576.10 32.23 54529.05 88888.00 2016-01-12 06:04:03.250 012 12576.12 32.23 54529.05 88888.00 2016-01-12 06:04:03.375 012 12576.10 32.25 54529.03 88888.00 2016-01-12 06:04:03.500 012 12576.08 32.25 54529.00 88888.00 2016-01-12 06:04:03.625 012 12576.05 32.25 54529.03 88888.00 2016-01-12 06:04:03.750 012 12576.10 32.23 54529.05 88888.00 2016-01-12 06:04:03.875 012 12576.12 32.23 54529.00 88888.00 2016-01-12 06:04:04.000 012 12576.12 32.20 54529.00 88888.00 2016-01-12 06:04:04.125 012 12576.10 32.20 54529.00 88888.00 2016-01-12 06:04:04.250 012 12576.10 32.23 54528.97 88888.00 2016-01-12 06:04:04.375 012 12576.12 32.25 54528.97 88888.00 2016-01-12 06:04:04.500 012 12576.15 32.25 54529.00 88888.00 2016-01-12 06:04:04.625 012 12576.12 32.25 54528.97 88888.00 2016-01-12 06:04:04.750 012 12576.05 32.25 54529.03 88888.00 2016-01-12 06:04:04.875 012 12576.10 32.20 54529.03 88888.00 2016-01-12 06:04:05.000 012 12576.10 32.17 54529.03 88888.00 2016-01-12 06:04:05.125 012 12576.15 32.20 54529.03 88888.00 2016-01-12 06:04:05.250 012 12576.15 32.20 54529.03 88888.00 2016-01-12 06:04:05.375 012 12576.20 32.20 54529.03 88888.00 2016-01-12 06:04:05.500 012 12576.20 32.20 54529.03 88888.00 2016-01-12 06:04:05.625 012 12576.23 32.20 54529.03 88888.00 2016-01-12 06:04:05.750 012 12576.27 32.20 54529.03 88888.00 2016-01-12 06:04:05.875 012 12576.27 32.20 54529.03 88888.00 2016-01-12 06:04:06.000 012 12576.20 32.20 54529.03 88888.00 2016-01-12 06:04:06.125 012 12576.17 32.20 54529.05 88888.00 2016-01-12 06:04:06.250 012 12576.17 32.20 54529.05 88888.00 2016-01-12 06:04:06.375 012 12576.17 32.20 54529.03 88888.00 2016-01-12 06:04:06.500 012 12576.23 32.23 54529.00 88888.00 2016-01-12 06:04:06.625 012 12576.27 32.20 54529.03 88888.00 2016-01-12 06:04:06.750 012 12576.33 32.25 54529.03 88888.00 2016-01-12 06:04:06.875 012 12576.33 32.23 54529.03 88888.00 2016-01-12 06:04:07.000 012 12576.23 32.20 54528.97 88888.00 2016-01-12 06:04:07.125 012 12576.25 32.20 54528.97 88888.00 2016-01-12 06:04:07.250 012 12576.20 32.20 54529.00 88888.00 2016-01-12 06:04:07.375 012 12576.30 32.23 54529.00 88888.00 2016-01-12 06:04:07.500 012 12576.33 32.20 54529.00 88888.00 2016-01-12 06:04:07.625 012 12576.30 32.20 54529.00 88888.00 2016-01-12 06:04:07.750 012 12576.27 32.20 54529.00 88888.00 2016-01-12 06:04:07.875 012 12576.27 32.20 54529.00 88888.00 2016-01-12 06:04:08.000 012 12576.27 32.20 54529.00 88888.00 2016-01-12 06:04:08.125 012 12576.30 32.17 54529.03 88888.00 2016-01-12 06:04:08.250 012 12576.30 32.23 54529.03 88888.00 2016-01-12 06:04:08.375 012 12576.33 32.23 54529.00 88888.00 2016-01-12 06:04:08.500 012 12576.33 32.23 54528.97 88888.00 2016-01-12 06:04:08.625 012 12576.30 32.23 54529.00 88888.00 2016-01-12 06:04:08.750 012 12576.33 32.20 54529.00 88888.00 2016-01-12 06:04:08.875 012 12576.38 32.20 54529.00 88888.00 2016-01-12 06:04:09.000 012 12576.40 32.20 54529.00 88888.00 2016-01-12 06:04:09.125 012 12576.40 32.20 54529.00 88888.00 2016-01-12 06:04:09.250 012 12576.42 32.20 54529.00 88888.00 2016-01-12 06:04:09.375 012 12576.50 32.17 54528.97 88888.00 2016-01-12 06:04:09.500 012 12576.55 32.20 54528.95 88888.00 2016-01-12 06:04:09.625 012 12576.48 32.17 54528.95 88888.00 2016-01-12 06:04:09.750 012 12576.50 32.17 54528.97 88888.00 2016-01-12 06:04:09.875 012 12576.50 32.17 54529.00 88888.00 2016-01-12 06:04:10.000 012 12576.45 32.20 54528.97 88888.00 2016-01-12 06:04:10.125 012 12576.48 32.23 54528.97 88888.00 2016-01-12 06:04:10.250 012 12576.48 32.17 54529.00 88888.00 2016-01-12 06:04:10.375 012 12576.48 32.15 54529.00 88888.00 2016-01-12 06:04:10.500 012 12576.50 32.15 54529.00 88888.00 2016-01-12 06:04:10.625 012 12576.52 32.15 54529.00 88888.00 2016-01-12 06:04:10.750 012 12576.48 32.15 54529.00 88888.00 2016-01-12 06:04:10.875 012 12576.48 32.17 54529.00 88888.00 2016-01-12 06:04:11.000 012 12576.50 32.15 54528.95 88888.00 2016-01-12 06:04:11.125 012 12576.52 32.20 54529.03 88888.00 2016-01-12 06:04:11.250 012 12576.45 32.17 54529.05 88888.00 2016-01-12 06:04:11.375 012 12576.48 32.15 54529.00 88888.00 2016-01-12 06:04:11.500 012 12576.50 32.12 54528.97 88888.00 2016-01-12 06:04:11.625 012 12576.55 32.15 54529.00 88888.00 2016-01-12 06:04:11.750 012 12576.58 32.17 54529.03 88888.00 2016-01-12 06:04:11.875 012 12576.65 32.17 54529.03 88888.00 2016-01-12 06:04:12.000 012 12576.62 32.17 54529.00 88888.00 2016-01-12 06:04:12.125 012 12576.60 32.15 54529.00 88888.00 2016-01-12 06:04:12.250 012 12576.50 32.12 54529.00 88888.00 2016-01-12 06:04:12.375 012 12576.52 32.20 54529.00 88888.00 2016-01-12 06:04:12.500 012 12576.55 32.17 54529.03 88888.00 2016-01-12 06:04:12.625 012 12576.55 32.15 54529.03 88888.00 2016-01-12 06:04:12.750 012 12576.52 32.12 54529.03 88888.00 2016-01-12 06:04:12.875 012 12576.50 32.15 54529.00 88888.00 2016-01-12 06:04:13.000 012 12576.48 32.12 54528.97 88888.00 2016-01-12 06:04:13.125 012 12576.52 32.12 54529.00 88888.00 2016-01-12 06:04:13.250 012 12576.58 32.10 54529.03 88888.00 2016-01-12 06:04:13.375 012 12576.55 32.12 54529.00 88888.00 2016-01-12 06:04:13.500 012 12576.55 32.12 54529.00 88888.00 2016-01-12 06:04:13.625 012 12576.62 32.15 54529.00 88888.00 2016-01-12 06:04:13.750 012 12576.67 32.15 54529.00 88888.00 2016-01-12 06:04:13.875 012 12576.67 32.12 54528.97 88888.00 2016-01-12 06:04:14.000 012 12576.67 32.12 54529.00 88888.00 2016-01-12 06:04:14.125 012 12576.65 32.12 54529.03 88888.00 2016-01-12 06:04:14.250 012 12576.60 32.12 54529.03 88888.00 2016-01-12 06:04:14.375 012 12576.65 32.15 54529.03 88888.00 2016-01-12 06:04:14.500 012 12576.67 32.15 54529.00 88888.00 2016-01-12 06:04:14.625 012 12576.70 32.15 54529.00 88888.00 2016-01-12 06:04:14.750 012 12576.70 32.15 54528.97 88888.00 2016-01-12 06:04:14.875 012 12576.62 32.15 54528.97 88888.00 2016-01-12 06:04:15.000 012 12576.62 32.15 54528.97 88888.00 2016-01-12 06:04:15.125 012 12576.62 32.15 54528.97 88888.00 2016-01-12 06:04:15.250 012 12576.62 32.15 54529.00 88888.00 2016-01-12 06:04:15.375 012 12576.67 32.12 54529.00 88888.00 2016-01-12 06:04:15.500 012 12576.75 32.15 54529.03 88888.00 2016-01-12 06:04:15.625 012 12576.75 32.12 54529.00 88888.00 2016-01-12 06:04:15.750 012 12576.75 32.12 54529.00 88888.00 2016-01-12 06:04:15.875 012 12576.75 32.10 54529.00 88888.00 2016-01-12 06:04:16.000 012 12576.77 32.10 54528.97 88888.00 2016-01-12 06:04:16.125 012 12576.80 32.15 54529.03 88888.00 2016-01-12 06:04:16.250 012 12576.77 32.15 54529.03 88888.00 2016-01-12 06:04:16.375 012 12576.77 32.15 54529.03 88888.00 2016-01-12 06:04:16.500 012 12576.77 32.15 54529.00 88888.00 2016-01-12 06:04:16.625 012 12576.77 32.10 54529.00 88888.00 2016-01-12 06:04:16.750 012 12576.75 32.12 54529.03 88888.00 2016-01-12 06:04:16.875 012 12576.77 32.17 54529.00 88888.00 2016-01-12 06:04:17.000 012 12576.83 32.15 54529.03 88888.00 2016-01-12 06:04:17.125 012 12576.80 32.12 54529.03 88888.00 2016-01-12 06:04:17.250 012 12576.75 32.10 54529.05 88888.00 2016-01-12 06:04:17.375 012 12576.73 32.10 54529.03 88888.00 2016-01-12 06:04:17.500 012 12576.75 32.10 54529.00 88888.00 2016-01-12 06:04:17.625 012 12576.75 32.12 54528.97 88888.00 2016-01-12 06:04:17.750 012 12576.77 32.12 54529.00 88888.00 2016-01-12 06:04:17.875 012 12576.75 32.12 54529.03 88888.00 2016-01-12 06:04:18.000 012 12576.73 32.10 54529.03 88888.00 2016-01-12 06:04:18.125 012 12576.75 32.10 54529.00 88888.00 2016-01-12 06:04:18.250 012 12576.80 32.10 54529.00 88888.00 2016-01-12 06:04:18.375 012 12576.88 32.15 54528.97 88888.00 2016-01-12 06:04:18.500 012 12576.85 32.15 54529.00 88888.00 2016-01-12 06:04:18.625 012 12576.83 32.12 54529.00 88888.00 2016-01-12 06:04:18.750 012 12576.77 32.12 54529.00 88888.00 2016-01-12 06:04:18.875 012 12576.77 32.15 54528.97 88888.00 2016-01-12 06:04:19.000 012 12576.77 32.15 54529.00 88888.00 2016-01-12 06:04:19.125 012 12576.80 32.15 54529.00 88888.00 2016-01-12 06:04:19.250 012 12576.83 32.10 54529.03 88888.00 2016-01-12 06:04:19.375 012 12576.85 32.10 54529.00 88888.00 2016-01-12 06:04:19.500 012 12576.83 32.12 54528.97 88888.00 2016-01-12 06:04:19.625 012 12576.77 32.08 54528.97 88888.00 2016-01-12 06:04:19.750 012 12576.77 32.08 54529.00 88888.00 2016-01-12 06:04:19.875 012 12576.77 32.10 54529.00 88888.00 2016-01-12 06:04:20.000 012 12576.77 32.10 54528.97 88888.00 2016-01-12 06:04:20.125 012 12576.80 32.10 54529.00 88888.00 2016-01-12 06:04:20.250 012 12576.88 32.12 54529.05 88888.00 2016-01-12 06:04:20.375 012 12576.92 32.12 54529.05 88888.00 2016-01-12 06:04:20.500 012 12576.90 32.10 54529.05 88888.00 2016-01-12 06:04:20.625 012 12576.92 32.12 54529.05 88888.00 2016-01-12 06:04:20.750 012 12576.95 32.12 54529.03 88888.00 2016-01-12 06:04:20.875 012 12576.95 32.12 54529.03 88888.00 2016-01-12 06:04:21.000 012 12576.92 32.10 54529.03 88888.00 2016-01-12 06:04:21.125 012 12576.90 32.10 54529.05 88888.00 2016-01-12 06:04:21.250 012 12576.90 32.15 54529.05 88888.00 2016-01-12 06:04:21.375 012 12576.90 32.12 54529.00 88888.00 2016-01-12 06:04:21.500 012 12576.90 32.10 54529.03 88888.00 2016-01-12 06:04:21.625 012 12576.95 32.10 54529.00 88888.00 2016-01-12 06:04:21.750 012 12576.88 32.10 54529.00 88888.00 2016-01-12 06:04:21.875 012 12576.88 32.12 54529.05 88888.00 2016-01-12 06:04:22.000 012 12576.92 32.15 54529.00 88888.00 2016-01-12 06:04:22.125 012 12576.92 32.15 54529.03 88888.00 2016-01-12 06:04:22.250 012 12576.92 32.12 54529.05 88888.00 2016-01-12 06:04:22.375 012 12577.00 32.10 54529.03 88888.00 2016-01-12 06:04:22.500 012 12577.00 32.08 54529.00 88888.00 2016-01-12 06:04:22.625 012 12576.95 32.10 54529.03 88888.00 2016-01-12 06:04:22.750 012 12576.98 32.12 54529.03 88888.00 2016-01-12 06:04:22.875 012 12576.95 32.15 54529.05 88888.00 2016-01-12 06:04:23.000 012 12576.95 32.15 54529.05 88888.00 2016-01-12 06:04:23.125 012 12576.95 32.12 54529.05 88888.00 2016-01-12 06:04:23.250 012 12576.95 32.15 54529.03 88888.00 2016-01-12 06:04:23.375 012 12576.98 32.10 54529.03 88888.00 2016-01-12 06:04:23.500 012 12576.98 32.12 54529.03 88888.00 2016-01-12 06:04:23.625 012 12577.00 32.12 54529.05 88888.00 2016-01-12 06:04:23.750 012 12577.00 32.12 54529.05 88888.00 2016-01-12 06:04:23.875 012 12577.00 32.10 54529.07 88888.00 2016-01-12 06:04:24.000 012 12576.90 32.10 54529.05 88888.00 2016-01-12 06:04:24.125 012 12576.88 32.12 54529.07 88888.00 2016-01-12 06:04:24.250 012 12576.88 32.12 54529.07 88888.00 2016-01-12 06:04:24.375 012 12576.92 32.10 54529.07 88888.00 2016-01-12 06:04:24.500 012 12576.90 32.10 54529.07 88888.00 2016-01-12 06:04:24.625 012 12576.92 32.12 54529.07 88888.00 2016-01-12 06:04:24.750 012 12576.98 32.10 54529.10 88888.00 2016-01-12 06:04:24.875 012 12577.00 32.12 54529.10 88888.00 2016-01-12 06:04:25.000 012 12576.98 32.12 54529.03 88888.00 2016-01-12 06:04:25.125 012 12577.02 32.12 54529.07 88888.00 2016-01-12 06:04:25.250 012 12577.05 32.10 54529.10 88888.00 2016-01-12 06:04:25.375 012 12577.05 32.08 54529.10 88888.00 2016-01-12 06:04:25.500 012 12577.00 32.10 54529.10 88888.00 2016-01-12 06:04:25.625 012 12577.02 32.10 54529.12 88888.00 2016-01-12 06:04:25.750 012 12577.00 32.10 54529.07 88888.00 2016-01-12 06:04:25.875 012 12576.98 32.08 54529.07 88888.00 2016-01-12 06:04:26.000 012 12577.05 32.10 54529.07 88888.00 2016-01-12 06:04:26.125 012 12577.12 32.10 54529.07 88888.00 2016-01-12 06:04:26.250 012 12577.05 32.10 54529.10 88888.00 2016-01-12 06:04:26.375 012 12577.08 32.12 54529.10 88888.00 2016-01-12 06:04:26.500 012 12577.00 32.10 54529.10 88888.00 2016-01-12 06:04:26.625 012 12577.00 32.10 54529.10 88888.00 2016-01-12 06:04:26.750 012 12577.00 32.10 54529.10 88888.00 2016-01-12 06:04:26.875 012 12577.00 32.08 54529.15 88888.00 2016-01-12 06:04:27.000 012 12577.00 32.05 54529.12 88888.00 2016-01-12 06:04:27.125 012 12577.02 32.08 54529.15 88888.00 2016-01-12 06:04:27.250 012 12577.02 32.10 54529.12 88888.00 2016-01-12 06:04:27.375 012 12577.02 32.10 54529.12 88888.00 2016-01-12 06:04:27.500 012 12577.02 32.10 54529.10 88888.00 2016-01-12 06:04:27.625 012 12577.02 32.08 54529.10 88888.00 2016-01-12 06:04:27.750 012 12577.00 32.08 54529.10 88888.00 2016-01-12 06:04:27.875 012 12576.95 32.08 54529.10 88888.00 2016-01-12 06:04:28.000 012 12576.98 32.05 54529.10 88888.00 2016-01-12 06:04:28.125 012 12577.05 32.08 54529.12 88888.00 2016-01-12 06:04:28.250 012 12577.10 32.08 54529.10 88888.00 2016-01-12 06:04:28.375 012 12577.12 32.08 54529.10 88888.00 2016-01-12 06:04:28.500 012 12577.08 32.10 54529.10 88888.00 2016-01-12 06:04:28.625 012 12577.08 32.05 54529.10 88888.00 2016-01-12 06:04:28.750 012 12577.02 32.05 54529.12 88888.00 2016-01-12 06:04:28.875 012 12577.08 32.08 54529.10 88888.00 2016-01-12 06:04:29.000 012 12577.10 32.08 54529.10 88888.00 2016-01-12 06:04:29.125 012 12577.12 32.10 54529.15 88888.00 2016-01-12 06:04:29.250 012 12577.08 32.08 54529.15 88888.00 2016-01-12 06:04:29.375 012 12577.02 32.05 54529.15 88888.00 2016-01-12 06:04:29.500 012 12577.05 32.05 54529.18 88888.00 2016-01-12 06:04:29.625 012 12577.10 32.08 54529.15 88888.00 2016-01-12 06:04:29.750 012 12577.17 32.05 54529.18 88888.00 2016-01-12 06:04:29.875 012 12577.20 32.08 54529.15 88888.00 2016-01-12 06:04:30.000 012 12577.12 32.08 54529.15 88888.00 2016-01-12 06:04:30.125 012 12577.17 32.10 54529.15 88888.00 2016-01-12 06:04:30.250 012 12577.12 32.10 54529.12 88888.00 2016-01-12 06:04:30.375 012 12577.12 32.08 54529.12 88888.00 2016-01-12 06:04:30.500 012 12577.17 32.08 54529.12 88888.00 2016-01-12 06:04:30.625 012 12577.17 32.05 54529.10 88888.00 2016-01-12 06:04:30.750 012 12577.12 32.08 54529.12 88888.00 2016-01-12 06:04:30.875 012 12577.12 32.08 54529.15 88888.00 2016-01-12 06:04:31.000 012 12577.20 32.08 54529.15 88888.00 2016-01-12 06:04:31.125 012 12577.20 32.12 54529.18 88888.00 2016-01-12 06:04:31.250 012 12577.15 32.10 54529.18 88888.00 2016-01-12 06:04:31.375 012 12577.15 32.10 54529.18 88888.00 2016-01-12 06:04:31.500 012 12577.15 32.08 54529.22 88888.00 2016-01-12 06:04:31.625 012 12577.15 32.08 54529.20 88888.00 2016-01-12 06:04:31.750 012 12577.17 32.10 54529.20 88888.00 2016-01-12 06:04:31.875 012 12577.23 32.10 54529.20 88888.00 2016-01-12 06:04:32.000 012 12577.20 32.10 54529.20 88888.00 2016-01-12 06:04:32.125 012 12577.20 32.10 54529.18 88888.00 2016-01-12 06:04:32.250 012 12577.23 32.05 54529.18 88888.00 2016-01-12 06:04:32.375 012 12577.27 32.08 54529.18 88888.00 2016-01-12 06:04:32.500 012 12577.20 32.08 54529.18 88888.00 2016-01-12 06:04:32.625 012 12577.15 32.10 54529.20 88888.00 2016-01-12 06:04:32.750 012 12577.17 32.10 54529.18 88888.00 2016-01-12 06:04:32.875 012 12577.17 32.10 54529.22 88888.00 2016-01-12 06:04:33.000 012 12577.25 32.08 54529.18 88888.00 2016-01-12 06:04:33.125 012 12577.23 32.08 54529.22 88888.00 2016-01-12 06:04:33.250 012 12577.25 32.08 54529.20 88888.00 2016-01-12 06:04:33.375 012 12577.33 32.08 54529.18 88888.00 2016-01-12 06:04:33.500 012 12577.25 32.08 54529.15 88888.00 2016-01-12 06:04:33.625 012 12577.25 32.08 54529.18 88888.00 2016-01-12 06:04:33.750 012 12577.30 32.08 54529.18 88888.00 2016-01-12 06:04:33.875 012 12577.27 32.08 54529.18 88888.00 2016-01-12 06:04:34.000 012 12577.23 32.08 54529.15 88888.00 2016-01-12 06:04:34.125 012 12577.20 32.05 54529.20 88888.00 2016-01-12 06:04:34.250 012 12577.25 32.02 54529.20 88888.00 2016-01-12 06:04:34.375 012 12577.27 32.05 54529.20 88888.00 2016-01-12 06:04:34.500 012 12577.27 32.05 54529.20 88888.00 2016-01-12 06:04:34.625 012 12577.30 32.05 54529.18 88888.00 2016-01-12 06:04:34.750 012 12577.25 32.05 54529.22 88888.00 2016-01-12 06:04:34.875 012 12577.25 32.08 54529.22 88888.00 2016-01-12 06:04:35.000 012 12577.35 32.10 54529.22 88888.00 2016-01-12 06:04:35.125 012 12577.42 32.10 54529.22 88888.00 2016-01-12 06:04:35.250 012 12577.38 32.08 54529.20 88888.00 2016-01-12 06:04:35.375 012 12577.35 32.05 54529.20 88888.00 2016-01-12 06:04:35.500 012 12577.33 32.05 54529.18 88888.00 2016-01-12 06:04:35.625 012 12577.38 32.10 54529.20 88888.00 2016-01-12 06:04:35.750 012 12577.40 32.08 54529.20 88888.00 2016-01-12 06:04:35.875 012 12577.42 32.05 54529.25 88888.00 2016-01-12 06:04:36.000 012 12577.35 32.05 54529.22 88888.00 2016-01-12 06:04:36.125 012 12577.33 32.08 54529.22 88888.00 2016-01-12 06:04:36.250 012 12577.30 32.08 54529.20 88888.00 2016-01-12 06:04:36.375 012 12577.33 32.10 54529.25 88888.00 2016-01-12 06:04:36.500 012 12577.33 32.10 54529.25 88888.00 2016-01-12 06:04:36.625 012 12577.38 32.10 54529.25 88888.00 2016-01-12 06:04:36.750 012 12577.42 32.10 54529.22 88888.00 2016-01-12 06:04:36.875 012 12577.38 32.08 54529.22 88888.00 2016-01-12 06:04:37.000 012 12577.38 32.08 54529.22 88888.00 2016-01-12 06:04:37.125 012 12577.48 32.05 54529.22 88888.00 2016-01-12 06:04:37.250 012 12577.52 32.08 54529.28 88888.00 2016-01-12 06:04:37.375 012 12577.48 32.08 54529.25 88888.00 2016-01-12 06:04:37.500 012 12577.40 32.05 54529.28 88888.00 2016-01-12 06:04:37.625 012 12577.40 32.02 54529.25 88888.00 2016-01-12 06:04:37.750 012 12577.45 32.02 54529.25 88888.00 2016-01-12 06:04:37.875 012 12577.40 32.02 54529.25 88888.00 2016-01-12 06:04:38.000 012 12577.40 32.02 54529.25 88888.00 2016-01-12 06:04:38.125 012 12577.42 32.08 54529.28 88888.00 2016-01-12 06:04:38.250 012 12577.42 32.10 54529.25 88888.00 2016-01-12 06:04:38.375 012 12577.42 32.10 54529.25 88888.00 2016-01-12 06:04:38.500 012 12577.38 32.08 54529.22 88888.00 2016-01-12 06:04:38.625 012 12577.40 32.05 54529.28 88888.00 2016-01-12 06:04:38.750 012 12577.38 32.00 54529.28 88888.00 2016-01-12 06:04:38.875 012 12577.35 32.05 54529.30 88888.00 2016-01-12 06:04:39.000 012 12577.42 32.08 54529.25 88888.00 2016-01-12 06:04:39.125 012 12577.45 32.08 54529.25 88888.00 2016-01-12 06:04:39.250 012 12577.38 32.05 54529.28 88888.00 2016-01-12 06:04:39.375 012 12577.38 32.05 54529.25 88888.00 2016-01-12 06:04:39.500 012 12577.38 32.08 54529.28 88888.00 2016-01-12 06:04:39.625 012 12577.42 32.05 54529.28 88888.00 2016-01-12 06:04:39.750 012 12577.45 32.02 54529.30 88888.00 2016-01-12 06:04:39.875 012 12577.42 32.02 54529.28 88888.00 2016-01-12 06:04:40.000 012 12577.42 32.05 54529.25 88888.00 2016-01-12 06:04:40.125 012 12577.50 32.05 54529.28 88888.00 2016-01-12 06:04:40.250 012 12577.50 32.02 54529.30 88888.00 2016-01-12 06:04:40.375 012 12577.50 32.05 54529.30 88888.00 2016-01-12 06:04:40.500 012 12577.52 32.02 54529.25 88888.00 2016-01-12 06:04:40.625 012 12577.48 32.05 54529.25 88888.00 2016-01-12 06:04:40.750 012 12577.40 32.02 54529.30 88888.00 2016-01-12 06:04:40.875 012 12577.45 32.00 54529.32 88888.00 2016-01-12 06:04:41.000 012 12577.50 32.02 54529.28 88888.00 2016-01-12 06:04:41.125 012 12577.50 32.02 54529.30 88888.00 2016-01-12 06:04:41.250 012 12577.48 32.05 54529.30 88888.00 2016-01-12 06:04:41.375 012 12577.50 32.05 54529.28 88888.00 2016-01-12 06:04:41.500 012 12577.48 32.02 54529.30 88888.00 2016-01-12 06:04:41.625 012 12577.48 32.00 54529.30 88888.00 2016-01-12 06:04:41.750 012 12577.50 32.02 54529.30 88888.00 2016-01-12 06:04:41.875 012 12577.52 32.00 54529.30 88888.00 2016-01-12 06:04:42.000 012 12577.58 32.00 54529.28 88888.00 2016-01-12 06:04:42.125 012 12577.55 32.00 54529.32 88888.00 2016-01-12 06:04:42.250 012 12577.50 32.00 54529.32 88888.00 2016-01-12 06:04:42.375 012 12577.50 32.00 54529.38 88888.00 2016-01-12 06:04:42.500 012 12577.50 32.00 54529.32 88888.00 2016-01-12 06:04:42.625 012 12577.50 32.00 54529.32 88888.00 2016-01-12 06:04:42.750 012 12577.50 32.00 54529.32 88888.00 2016-01-12 06:04:42.875 012 12577.42 32.00 54529.32 88888.00 2016-01-12 06:04:43.000 012 12577.42 32.02 54529.35 88888.00 2016-01-12 06:04:43.125 012 12577.50 32.00 54529.35 88888.00 2016-01-12 06:04:43.250 012 12577.48 31.98 54529.35 88888.00 2016-01-12 06:04:43.375 012 12577.45 32.00 54529.35 88888.00 2016-01-12 06:04:43.500 012 12577.45 32.02 54529.35 88888.00 2016-01-12 06:04:43.625 012 12577.48 32.00 54529.32 88888.00 2016-01-12 06:04:43.750 012 12577.50 31.98 54529.35 88888.00 2016-01-12 06:04:43.875 012 12577.48 31.98 54529.35 88888.00 2016-01-12 06:04:44.000 012 12577.50 32.00 54529.38 88888.00 2016-01-12 06:04:44.125 012 12577.50 31.98 54529.35 88888.00 2016-01-12 06:04:44.250 012 12577.52 31.95 54529.38 88888.00 2016-01-12 06:04:44.375 012 12577.52 31.95 54529.38 88888.00 2016-01-12 06:04:44.500 012 12577.50 31.98 54529.38 88888.00 2016-01-12 06:04:44.625 012 12577.48 32.00 54529.35 88888.00 2016-01-12 06:04:44.750 012 12577.50 32.00 54529.35 88888.00 2016-01-12 06:04:44.875 012 12577.52 32.00 54529.35 88888.00 2016-01-12 06:04:45.000 012 12577.55 32.00 54529.35 88888.00 2016-01-12 06:04:45.125 012 12577.52 32.00 54529.35 88888.00 2016-01-12 06:04:45.250 012 12577.50 32.00 54529.38 88888.00 2016-01-12 06:04:45.375 012 12577.52 31.98 54529.38 88888.00 2016-01-12 06:04:45.500 012 12577.52 31.98 54529.38 88888.00 2016-01-12 06:04:45.625 012 12577.55 31.98 54529.38 88888.00 2016-01-12 06:04:45.750 012 12577.55 31.93 54529.40 88888.00 2016-01-12 06:04:45.875 012 12577.58 31.95 54529.38 88888.00 2016-01-12 06:04:46.000 012 12577.58 31.98 54529.40 88888.00 2016-01-12 06:04:46.125 012 12577.52 31.95 54529.45 88888.00 2016-01-12 06:04:46.250 012 12577.50 31.95 54529.43 88888.00 2016-01-12 06:04:46.375 012 12577.55 31.95 54529.40 88888.00 2016-01-12 06:04:46.500 012 12577.52 31.93 54529.45 88888.00 2016-01-12 06:04:46.625 012 12577.52 31.93 54529.45 88888.00 2016-01-12 06:04:46.750 012 12577.58 31.98 54529.45 88888.00 2016-01-12 06:04:46.875 012 12577.60 31.98 54529.45 88888.00 2016-01-12 06:04:47.000 012 12577.60 31.98 54529.38 88888.00 2016-01-12 06:04:47.125 012 12577.55 31.98 54529.45 88888.00 2016-01-12 06:04:47.250 012 12577.50 31.98 54529.45 88888.00 2016-01-12 06:04:47.375 012 12577.52 31.98 54529.43 88888.00 2016-01-12 06:04:47.500 012 12577.62 31.95 54529.43 88888.00 2016-01-12 06:04:47.625 012 12577.65 31.93 54529.43 88888.00 2016-01-12 06:04:47.750 012 12577.62 31.95 54529.43 88888.00 2016-01-12 06:04:47.875 012 12577.65 31.98 54529.45 88888.00 2016-01-12 06:04:48.000 012 12577.65 31.98 54529.43 88888.00 2016-01-12 06:04:48.125 012 12577.62 31.95 54529.43 88888.00 2016-01-12 06:04:48.250 012 12577.55 31.95 54529.45 88888.00 2016-01-12 06:04:48.375 012 12577.55 31.98 54529.47 88888.00 2016-01-12 06:04:48.500 012 12577.52 31.98 54529.45 88888.00 2016-01-12 06:04:48.625 012 12577.50 31.98 54529.43 88888.00 2016-01-12 06:04:48.750 012 12577.58 31.98 54529.43 88888.00 2016-01-12 06:04:48.875 012 12577.60 31.95 54529.45 88888.00 2016-01-12 06:04:49.000 012 12577.58 31.93 54529.45 88888.00 2016-01-12 06:04:49.125 012 12577.55 31.95 54529.47 88888.00 2016-01-12 06:04:49.250 012 12577.52 31.95 54529.45 88888.00 2016-01-12 06:04:49.375 012 12577.60 31.93 54529.45 88888.00 2016-01-12 06:04:49.500 012 12577.55 31.93 54529.43 88888.00 2016-01-12 06:04:49.625 012 12577.50 31.93 54529.45 88888.00 2016-01-12 06:04:49.750 012 12577.52 31.93 54529.45 88888.00 2016-01-12 06:04:49.875 012 12577.50 31.98 54529.47 88888.00 2016-01-12 06:04:50.000 012 12577.52 31.98 54529.47 88888.00 2016-01-12 06:04:50.125 012 12577.58 31.93 54529.47 88888.00 2016-01-12 06:04:50.250 012 12577.55 31.93 54529.47 88888.00 2016-01-12 06:04:50.375 012 12577.55 31.93 54529.45 88888.00 2016-01-12 06:04:50.500 012 12577.55 31.95 54529.45 88888.00 2016-01-12 06:04:50.625 012 12577.55 31.95 54529.45 88888.00 2016-01-12 06:04:50.750 012 12577.55 31.95 54529.47 88888.00 2016-01-12 06:04:50.875 012 12577.58 31.93 54529.47 88888.00 2016-01-12 06:04:51.000 012 12577.62 31.93 54529.50 88888.00 2016-01-12 06:04:51.125 012 12577.60 31.93 54529.53 88888.00 2016-01-12 06:04:51.250 012 12577.65 31.95 54529.53 88888.00 2016-01-12 06:04:51.375 012 12577.67 31.98 54529.50 88888.00 2016-01-12 06:04:51.500 012 12577.65 31.95 54529.53 88888.00 2016-01-12 06:04:51.625 012 12577.62 31.93 54529.50 88888.00 2016-01-12 06:04:51.750 012 12577.65 31.93 54529.50 88888.00 2016-01-12 06:04:51.875 012 12577.62 31.90 54529.53 88888.00 2016-01-12 06:04:52.000 012 12577.60 31.93 54529.47 88888.00 2016-01-12 06:04:52.125 012 12577.62 31.90 54529.50 88888.00 2016-01-12 06:04:52.250 012 12577.65 31.90 54529.47 88888.00 2016-01-12 06:04:52.375 012 12577.65 31.90 54529.47 88888.00 2016-01-12 06:04:52.500 012 12577.65 31.93 54529.50 88888.00 2016-01-12 06:04:52.625 012 12577.60 31.93 54529.47 88888.00 2016-01-12 06:04:52.750 012 12577.55 31.95 54529.47 88888.00 2016-01-12 06:04:52.875 012 12577.58 31.93 54529.50 88888.00 2016-01-12 06:04:53.000 012 12577.67 31.93 54529.47 88888.00 2016-01-12 06:04:53.125 012 12577.67 31.95 54529.50 88888.00 2016-01-12 06:04:53.250 012 12577.65 31.90 54529.53 88888.00 2016-01-12 06:04:53.375 012 12577.65 31.90 54529.53 88888.00 2016-01-12 06:04:53.500 012 12577.58 31.93 54529.53 88888.00 2016-01-12 06:04:53.625 012 12577.62 31.93 54529.53 88888.00 2016-01-12 06:04:53.750 012 12577.67 31.93 54529.50 88888.00 2016-01-12 06:04:53.875 012 12577.62 31.95 54529.53 88888.00 2016-01-12 06:04:54.000 012 12577.62 31.93 54529.53 88888.00 2016-01-12 06:04:54.125 012 12577.62 31.88 54529.55 88888.00 2016-01-12 06:04:54.250 012 12577.52 31.88 54529.53 88888.00 2016-01-12 06:04:54.375 012 12577.55 31.90 54529.55 88888.00 2016-01-12 06:04:54.500 012 12577.62 31.90 54529.55 88888.00 2016-01-12 06:04:54.625 012 12577.62 31.90 54529.55 88888.00 2016-01-12 06:04:54.750 012 12577.62 31.88 54529.53 88888.00 2016-01-12 06:04:54.875 012 12577.58 31.88 54529.50 88888.00 2016-01-12 06:04:55.000 012 12577.60 31.90 54529.50 88888.00 2016-01-12 06:04:55.125 012 12577.60 31.93 54529.53 88888.00 2016-01-12 06:04:55.250 012 12577.60 31.90 54529.53 88888.00 2016-01-12 06:04:55.375 012 12577.65 31.88 54529.53 88888.00 2016-01-12 06:04:55.500 012 12577.67 31.85 54529.53 88888.00 2016-01-12 06:04:55.625 012 12577.70 31.85 54529.53 88888.00 2016-01-12 06:04:55.750 012 12577.67 31.88 54529.55 88888.00 2016-01-12 06:04:55.875 012 12577.62 31.88 54529.55 88888.00 2016-01-12 06:04:56.000 012 12577.60 31.88 54529.55 88888.00 2016-01-12 06:04:56.125 012 12577.60 31.88 54529.55 88888.00 2016-01-12 06:04:56.250 012 12577.62 31.88 54529.57 88888.00 2016-01-12 06:04:56.375 012 12577.70 31.88 54529.57 88888.00 2016-01-12 06:04:56.500 012 12577.67 31.88 54529.57 88888.00 2016-01-12 06:04:56.625 012 12577.70 31.85 54529.55 88888.00 2016-01-12 06:04:56.750 012 12577.70 31.85 54529.57 88888.00 2016-01-12 06:04:56.875 012 12577.70 31.85 54529.57 88888.00 2016-01-12 06:04:57.000 012 12577.67 31.88 54529.57 88888.00 2016-01-12 06:04:57.125 012 12577.73 31.85 54529.60 88888.00 2016-01-12 06:04:57.250 012 12577.67 31.82 54529.57 88888.00 2016-01-12 06:04:57.375 012 12577.67 31.82 54529.53 88888.00 2016-01-12 06:04:57.500 012 12577.67 31.88 54529.57 88888.00 2016-01-12 06:04:57.625 012 12577.65 31.88 54529.55 88888.00 2016-01-12 06:04:57.750 012 12577.65 31.88 54529.57 88888.00 2016-01-12 06:04:57.875 012 12577.62 31.85 54529.57 88888.00 2016-01-12 06:04:58.000 012 12577.75 31.88 54529.57 88888.00 2016-01-12 06:04:58.125 012 12577.80 31.88 54529.57 88888.00 2016-01-12 06:04:58.250 012 12577.70 31.85 54529.55 88888.00 2016-01-12 06:04:58.375 012 12577.67 31.88 54529.57 88888.00 2016-01-12 06:04:58.500 012 12577.65 31.88 54529.60 88888.00 2016-01-12 06:04:58.625 012 12577.67 31.88 54529.60 88888.00 2016-01-12 06:04:58.750 012 12577.70 31.85 54529.57 88888.00 2016-01-12 06:04:58.875 012 12577.67 31.90 54529.60 88888.00 2016-01-12 06:04:59.000 012 12577.60 31.85 54529.55 88888.00 2016-01-12 06:04:59.125 012 12577.60 31.88 54529.60 88888.00 2016-01-12 06:04:59.250 012 12577.60 31.90 54529.60 88888.00 2016-01-12 06:04:59.375 012 12577.62 31.88 54529.60 88888.00 2016-01-12 06:04:59.500 012 12577.65 31.85 54529.60 88888.00 2016-01-12 06:04:59.625 012 12577.67 31.85 54529.60 88888.00 2016-01-12 06:04:59.750 012 12577.60 31.82 54529.60 88888.00 2016-01-12 06:04:59.875 012 12577.62 31.85 54529.60 88888.00 2016-01-12 06:05:00.000 012 12577.67 31.85 54529.55 88888.00 2016-01-12 06:05:00.125 012 12577.62 31.85 54529.57 88888.00 2016-01-12 06:05:00.250 012 12577.60 31.85 54529.62 88888.00 2016-01-12 06:05:00.375 012 12577.62 31.82 54529.62 88888.00 2016-01-12 06:05:00.500 012 12577.60 31.82 54529.60 88888.00 2016-01-12 06:05:00.625 012 12577.52 31.85 54529.60 88888.00 2016-01-12 06:05:00.750 012 12577.55 31.88 54529.60 88888.00 2016-01-12 06:05:00.875 012 12577.60 31.88 54529.57 88888.00 2016-01-12 06:05:01.000 012 12577.62 31.88 54529.57 88888.00 2016-01-12 06:05:01.125 012 12577.62 31.85 54529.62 88888.00 2016-01-12 06:05:01.250 012 12577.58 31.80 54529.60 88888.00 2016-01-12 06:05:01.375 012 12577.58 31.82 54529.60 88888.00 2016-01-12 06:05:01.500 012 12577.65 31.85 54529.60 88888.00 2016-01-12 06:05:01.625 012 12577.73 31.85 54529.60 88888.00 2016-01-12 06:05:01.750 012 12577.67 31.85 54529.60 88888.00 2016-01-12 06:05:01.875 012 12577.65 31.82 54529.62 88888.00 2016-01-12 06:05:02.000 012 12577.65 31.82 54529.60 88888.00 2016-01-12 06:05:02.125 012 12577.62 31.85 54529.62 88888.00 2016-01-12 06:05:02.250 012 12577.62 31.85 54529.65 88888.00 2016-01-12 06:05:02.375 012 12577.65 31.88 54529.62 88888.00 2016-01-12 06:05:02.500 012 12577.65 31.82 54529.62 88888.00 2016-01-12 06:05:02.625 012 12577.65 31.85 54529.65 88888.00 2016-01-12 06:05:02.750 012 12577.62 31.85 54529.62 88888.00 2016-01-12 06:05:02.875 012 12577.67 31.88 54529.65 88888.00 2016-01-12 06:05:03.000 012 12577.73 31.88 54529.62 88888.00 2016-01-12 06:05:03.125 012 12577.73 31.82 54529.62 88888.00 2016-01-12 06:05:03.250 012 12577.67 31.80 54529.62 88888.00 2016-01-12 06:05:03.375 012 12577.62 31.85 54529.62 88888.00 2016-01-12 06:05:03.500 012 12577.65 31.85 54529.65 88888.00 2016-01-12 06:05:03.625 012 12577.65 31.85 54529.65 88888.00 2016-01-12 06:05:03.750 012 12577.70 31.80 54529.65 88888.00 2016-01-12 06:05:03.875 012 12577.70 31.85 54529.68 88888.00 2016-01-12 06:05:04.000 012 12577.67 31.82 54529.65 88888.00 2016-01-12 06:05:04.125 012 12577.65 31.82 54529.65 88888.00 2016-01-12 06:05:04.250 012 12577.62 31.80 54529.68 88888.00 2016-01-12 06:05:04.375 012 12577.65 31.80 54529.65 88888.00 2016-01-12 06:05:04.500 012 12577.62 31.80 54529.65 88888.00 2016-01-12 06:05:04.625 012 12577.62 31.82 54529.68 88888.00 2016-01-12 06:05:04.750 012 12577.65 31.82 54529.65 88888.00 2016-01-12 06:05:04.875 012 12577.62 31.82 54529.68 88888.00 2016-01-12 06:05:05.000 012 12577.62 31.82 54529.65 88888.00 2016-01-12 06:05:05.125 012 12577.65 31.82 54529.70 88888.00 2016-01-12 06:05:05.250 012 12577.73 31.80 54529.70 88888.00 2016-01-12 06:05:05.375 012 12577.73 31.80 54529.68 88888.00 2016-01-12 06:05:05.500 012 12577.65 31.80 54529.65 88888.00 2016-01-12 06:05:05.625 012 12577.65 31.80 54529.65 88888.00 2016-01-12 06:05:05.750 012 12577.62 31.82 54529.70 88888.00 2016-01-12 06:05:05.875 012 12577.62 31.82 54529.68 88888.00 2016-01-12 06:05:06.000 012 12577.67 31.82 54529.68 88888.00 2016-01-12 06:05:06.125 012 12577.67 31.82 54529.68 88888.00 2016-01-12 06:05:06.250 012 12578.10 32.27 54530.18 88888.00 2016-01-12 06:05:06.375 012 12578.08 32.27 54530.20 88888.00 2016-01-12 06:05:06.500 012 12578.12 32.27 54530.18 88888.00 2016-01-12 06:05:06.625 012 12578.15 32.27 54530.18 88888.00 2016-01-12 06:05:06.750 012 12578.15 32.30 54530.15 88888.00 2016-01-12 06:05:06.875 012 12578.12 32.27 54530.18 88888.00 2016-01-12 06:05:07.000 012 12578.08 32.25 54530.15 88888.00 2016-01-12 06:05:07.125 012 12578.10 32.23 54530.18 88888.00 2016-01-12 06:05:07.250 012 12577.60 31.85 54529.68 88888.00 2016-01-12 06:05:07.375 012 12577.55 31.80 54529.68 88888.00 2016-01-12 06:05:07.500 012 12577.45 31.77 54529.65 88888.00 2016-01-12 06:05:07.625 012 12577.45 31.75 54529.68 88888.00 2016-01-12 06:05:07.750 012 12577.48 31.77 54529.68 88888.00 2016-01-12 06:05:07.875 012 12577.50 31.77 54529.72 88888.00 2016-01-12 06:05:08.000 012 12577.55 31.77 54529.70 88888.00 2016-01-12 06:05:08.125 012 12577.58 31.77 54529.72 88888.00 2016-01-12 06:05:08.250 012 12577.52 31.80 54529.70 88888.00 2016-01-12 06:05:08.375 012 12577.58 31.82 54529.70 88888.00 2016-01-12 06:05:08.500 012 12577.65 31.80 54529.70 88888.00 2016-01-12 06:05:08.625 012 12577.62 31.77 54529.72 88888.00 2016-01-12 06:05:08.750 012 12577.58 31.80 54529.70 88888.00 2016-01-12 06:05:08.875 012 12577.55 31.82 54529.72 88888.00 2016-01-12 06:05:09.000 012 12577.60 31.80 54529.70 88888.00 2016-01-12 06:05:09.125 012 12577.62 31.80 54529.70 88888.00 2016-01-12 06:05:09.250 012 12577.58 31.77 54529.72 88888.00 2016-01-12 06:05:09.375 012 12577.60 31.77 54529.72 88888.00 2016-01-12 06:05:09.500 012 12577.60 31.80 54529.72 88888.00 2016-01-12 06:05:09.625 012 12577.55 31.80 54529.72 88888.00 2016-01-12 06:05:09.750 012 12577.58 31.80 54529.70 88888.00 2016-01-12 06:05:09.875 012 12577.58 31.82 54529.68 88888.00 2016-01-12 06:05:10.000 012 12577.60 31.80 54529.68 88888.00 2016-01-12 06:05:10.125 012 12577.60 31.77 54529.68 88888.00 2016-01-12 06:05:10.250 012 12577.58 31.77 54529.72 88888.00 2016-01-12 06:05:10.375 012 12577.58 31.77 54529.72 88888.00 2016-01-12 06:05:10.500 012 12577.58 31.77 54529.72 88888.00 2016-01-12 06:05:10.625 012 12577.52 31.82 54529.70 88888.00 2016-01-12 06:05:10.750 012 12577.55 31.85 54529.72 88888.00 2016-01-12 06:05:10.875 012 12577.60 31.80 54529.68 88888.00 2016-01-12 06:05:11.000 012 12577.55 31.77 54529.68 88888.00 2016-01-12 06:05:11.125 012 12577.52 31.77 54529.70 88888.00 2016-01-12 06:05:11.250 012 12577.50 31.77 54529.72 88888.00 2016-01-12 06:05:11.375 012 12577.52 31.82 54529.72 88888.00 2016-01-12 06:05:11.500 012 12577.55 31.77 54529.70 88888.00 2016-01-12 06:05:11.625 012 12577.55 31.80 54529.72 88888.00 2016-01-12 06:05:11.750 012 12577.50 31.77 54529.72 88888.00 2016-01-12 06:05:11.875 012 12577.50 31.75 54529.70 88888.00 2016-01-12 06:05:12.000 012 12577.52 31.77 54529.70 88888.00 2016-01-12 06:05:12.125 012 12577.50 31.77 54529.72 88888.00 2016-01-12 06:05:12.250 012 12577.45 31.75 54529.75 88888.00 2016-01-12 06:05:12.375 012 12577.55 31.77 54529.72 88888.00 2016-01-12 06:05:12.500 012 12577.50 31.77 54529.75 88888.00 2016-01-12 06:05:12.625 012 12577.42 31.77 54529.75 88888.00 2016-01-12 06:05:12.750 012 12577.45 31.82 54529.78 88888.00 2016-01-12 06:05:12.875 012 12577.48 31.80 54529.78 88888.00 2016-01-12 06:05:13.000 012 12577.48 31.75 54529.75 88888.00 2016-01-12 06:05:13.125 012 12577.45 31.77 54529.75 88888.00 2016-01-12 06:05:13.250 012 12577.40 31.75 54529.72 88888.00 2016-01-12 06:05:13.375 012 12577.42 31.75 54529.72 88888.00 2016-01-12 06:05:13.500 012 12577.45 31.75 54529.72 88888.00 2016-01-12 06:05:13.625 012 12577.48 31.77 54529.78 88888.00 2016-01-12 06:05:13.750 012 12577.50 31.77 54529.75 88888.00 2016-01-12 06:05:13.875 012 12577.52 31.82 54529.75 88888.00 2016-01-12 06:05:14.000 012 12577.50 31.77 54529.75 88888.00 2016-01-12 06:05:14.125 012 12577.45 31.75 54529.78 88888.00 2016-01-12 06:05:14.250 012 12577.45 31.73 54529.78 88888.00 2016-01-12 06:05:14.375 012 12577.50 31.75 54529.78 88888.00 2016-01-12 06:05:14.500 012 12577.55 31.70 54529.78 88888.00 2016-01-12 06:05:14.625 012 12577.55 31.70 54529.78 88888.00 2016-01-12 06:05:14.750 012 12577.42 31.73 54529.80 88888.00 2016-01-12 06:05:14.875 012 12577.40 31.75 54529.78 88888.00 2016-01-12 06:05:15.000 012 12577.42 31.75 54529.78 88888.00 2016-01-12 06:05:15.125 012 12577.40 31.73 54529.78 88888.00 2016-01-12 06:05:15.250 012 12577.40 31.70 54529.78 88888.00 2016-01-12 06:05:15.375 012 12577.52 31.70 54529.78 88888.00 2016-01-12 06:05:15.500 012 12577.58 31.68 54529.75 88888.00 2016-01-12 06:05:15.625 012 12577.58 31.70 54529.78 88888.00 2016-01-12 06:05:15.750 012 12577.50 31.70 54529.80 88888.00 2016-01-12 06:05:15.875 012 12577.48 31.70 54529.80 88888.00 2016-01-12 06:05:16.000 012 12577.50 31.70 54529.78 88888.00 2016-01-12 06:05:16.125 012 12577.50 31.70 54529.78 88888.00 2016-01-12 06:05:16.250 012 12577.50 31.68 54529.78 88888.00 2016-01-12 06:05:16.375 012 12577.52 31.68 54529.78 88888.00 2016-01-12 06:05:16.500 012 12577.48 31.68 54529.78 88888.00 2016-01-12 06:05:16.625 012 12577.50 31.68 54529.78 88888.00 2016-01-12 06:05:16.750 012 12577.52 31.73 54529.78 88888.00 2016-01-12 06:05:16.875 012 12577.52 31.68 54529.78 88888.00 2016-01-12 06:05:17.000 012 12577.50 31.70 54529.78 88888.00 2016-01-12 06:05:17.125 012 12577.48 31.73 54529.78 88888.00 2016-01-12 06:05:17.250 012 12577.50 31.68 54529.80 88888.00 2016-01-12 06:05:17.375 012 12577.52 31.68 54529.78 88888.00 2016-01-12 06:05:17.500 012 12577.50 31.65 54529.78 88888.00 2016-01-12 06:05:17.625 012 12577.48 31.65 54529.82 88888.00 2016-01-12 06:05:17.750 012 12577.50 31.68 54529.82 88888.00 2016-01-12 06:05:17.875 012 12577.55 31.65 54529.82 88888.00 2016-01-12 06:05:18.000 012 12577.55 31.62 54529.80 88888.00 2016-01-12 06:05:18.125 012 12577.52 31.60 54529.80 88888.00 2016-01-12 06:05:18.250 012 12577.42 31.62 54529.80 88888.00 2016-01-12 06:05:18.375 012 12577.42 31.62 54529.80 88888.00 2016-01-12 06:05:18.500 012 12577.48 31.65 54529.80 88888.00 2016-01-12 06:05:18.625 012 12577.48 31.68 54529.80 88888.00 2016-01-12 06:05:18.750 012 12577.42 31.65 54529.80 88888.00 2016-01-12 06:05:18.875 012 12577.48 31.65 54529.80 88888.00 2016-01-12 06:05:19.000 012 12577.48 31.62 54529.78 88888.00 2016-01-12 06:05:19.125 012 12577.48 31.60 54529.82 88888.00 2016-01-12 06:05:19.250 012 12577.40 31.60 54529.80 88888.00 2016-01-12 06:05:19.375 012 12577.40 31.62 54529.78 88888.00 2016-01-12 06:05:19.500 012 12577.40 31.65 54529.78 88888.00 2016-01-12 06:05:19.625 012 12577.42 31.60 54529.80 88888.00 2016-01-12 06:05:19.750 012 12577.42 31.62 54529.82 88888.00 2016-01-12 06:05:19.875 012 12577.40 31.62 54529.82 88888.00 2016-01-12 06:05:20.000 012 12577.48 31.65 54529.82 88888.00 2016-01-12 06:05:20.125 012 12577.52 31.62 54529.85 88888.00 2016-01-12 06:05:20.250 012 12577.58 31.60 54529.85 88888.00 2016-01-12 06:05:20.375 012 12577.55 31.60 54529.82 88888.00 2016-01-12 06:05:20.500 012 12577.45 31.57 54529.80 88888.00 2016-01-12 06:05:20.625 012 12577.42 31.60 54529.80 88888.00 2016-01-12 06:05:20.750 012 12577.48 31.62 54529.80 88888.00 2016-01-12 06:05:20.875 012 12577.48 31.62 54529.82 88888.00 2016-01-12 06:05:21.000 012 12577.48 31.60 54529.82 88888.00 2016-01-12 06:05:21.125 012 12577.52 31.57 54529.82 88888.00 2016-01-12 06:05:21.250 012 12577.55 31.55 54529.80 88888.00 2016-01-12 06:05:21.375 012 12577.58 31.55 54529.80 88888.00 2016-01-12 06:05:21.500 012 12577.58 31.55 54529.85 88888.00 2016-01-12 06:05:21.625 012 12577.58 31.60 54529.85 88888.00 2016-01-12 06:05:21.750 012 12577.50 31.55 54529.85 88888.00 2016-01-12 06:05:21.875 012 12577.52 31.55 54529.85 88888.00 2016-01-12 06:05:22.000 012 12577.48 31.55 54529.82 88888.00 2016-01-12 06:05:22.125 012 12577.48 31.57 54529.85 88888.00 2016-01-12 06:05:22.250 012 12577.45 31.55 54529.85 88888.00 2016-01-12 06:05:22.375 012 12577.52 31.55 54529.85 88888.00 2016-01-12 06:05:22.500 012 12577.55 31.55 54529.88 88888.00 2016-01-12 06:05:22.625 012 12577.55 31.52 54529.88 88888.00 2016-01-12 06:05:22.750 012 12577.48 31.50 54529.88 88888.00 2016-01-12 06:05:22.875 012 12577.42 31.48 54529.85 88888.00 2016-01-12 06:05:23.000 012 12577.48 31.50 54529.82 88888.00 2016-01-12 06:05:23.125 012 12577.55 31.52 54529.85 88888.00 2016-01-12 06:05:23.250 012 12577.60 31.50 54529.88 88888.00 2016-01-12 06:05:23.375 012 12577.62 31.52 54529.85 88888.00 2016-01-12 06:05:23.500 012 12577.52 31.50 54529.85 88888.00 2016-01-12 06:05:23.625 012 12577.48 31.55 54529.85 88888.00 2016-01-12 06:05:23.750 012 12577.52 31.55 54529.88 88888.00 2016-01-12 06:05:23.875 012 12577.52 31.52 54529.88 88888.00 2016-01-12 06:05:24.000 012 12577.58 31.48 54529.85 88888.00 2016-01-12 06:05:24.125 012 12577.55 31.52 54529.88 88888.00 2016-01-12 06:05:24.250 012 12577.48 31.52 54529.88 88888.00 2016-01-12 06:05:24.375 012 12577.55 31.52 54529.88 88888.00 2016-01-12 06:05:24.500 012 12577.60 31.52 54529.88 88888.00 2016-01-12 06:05:24.625 012 12577.60 31.50 54529.85 88888.00 2016-01-12 06:05:24.750 012 12577.60 31.48 54529.85 88888.00 2016-01-12 06:05:24.875 012 12577.52 31.50 54529.88 88888.00 2016-01-12 06:05:25.000 012 12577.52 31.55 54529.88 88888.00 2016-01-12 06:05:25.125 012 12577.58 31.55 54529.88 88888.00 2016-01-12 06:05:25.250 012 12577.55 31.50 54529.90 88888.00 2016-01-12 06:05:25.375 012 12577.62 31.52 54529.88 88888.00 2016-01-12 06:05:25.500 012 12577.60 31.52 54529.88 88888.00 2016-01-12 06:05:25.625 012 12577.58 31.50 54529.90 88888.00 2016-01-12 06:05:25.750 012 12577.58 31.50 54529.90 88888.00 2016-01-12 06:05:25.875 012 12577.58 31.52 54529.88 88888.00 2016-01-12 06:05:26.000 012 12577.58 31.48 54529.85 88888.00 2016-01-12 06:05:26.125 012 12577.50 31.48 54529.85 88888.00 2016-01-12 06:05:26.250 012 12577.52 31.50 54529.88 88888.00 2016-01-12 06:05:26.375 012 12577.60 31.50 54529.88 88888.00 2016-01-12 06:05:26.500 012 12577.65 31.48 54529.88 88888.00 2016-01-12 06:05:26.625 012 12577.62 31.52 54529.88 88888.00 2016-01-12 06:05:26.750 012 12577.58 31.50 54529.88 88888.00 2016-01-12 06:05:26.875 012 12577.52 31.45 54529.90 88888.00 2016-01-12 06:05:27.000 012 12577.58 31.48 54529.88 88888.00 2016-01-12 06:05:27.125 012 12577.55 31.50 54529.90 88888.00 2016-01-12 06:05:27.250 012 12577.50 31.45 54529.90 88888.00 2016-01-12 06:05:27.375 012 12577.50 31.52 54529.90 88888.00 2016-01-12 06:05:27.500 012 12577.55 31.52 54529.90 88888.00 2016-01-12 06:05:27.625 012 12577.58 31.48 54529.90 88888.00 2016-01-12 06:05:27.750 012 12577.58 31.48 54529.90 88888.00 2016-01-12 06:05:27.875 012 12577.55 31.45 54529.90 88888.00 2016-01-12 06:05:28.000 012 12577.52 31.43 54529.88 88888.00 2016-01-12 06:05:28.125 012 12577.58 31.48 54529.93 88888.00 2016-01-12 06:05:28.250 012 12577.58 31.48 54529.95 88888.00 2016-01-12 06:05:28.375 012 12577.58 31.48 54529.95 88888.00 2016-01-12 06:05:28.500 012 12577.55 31.52 54529.95 88888.00 2016-01-12 06:05:28.625 012 12577.58 31.48 54529.95 88888.00 2016-01-12 06:05:28.750 012 12577.62 31.48 54529.90 88888.00 2016-01-12 06:05:28.875 012 12577.60 31.45 54529.90 88888.00 2016-01-12 06:05:29.000 012 12577.58 31.48 54529.90 88888.00 2016-01-12 06:05:29.125 012 12577.55 31.48 54529.90 88888.00 2016-01-12 06:05:29.250 012 12577.52 31.48 54529.93 88888.00 2016-01-12 06:05:29.375 012 12577.52 31.48 54529.90 88888.00 2016-01-12 06:05:29.500 012 12577.45 31.50 54529.90 88888.00 2016-01-12 06:05:29.625 012 12577.42 31.50 54529.90 88888.00 2016-01-12 06:05:29.750 012 12577.48 31.50 54529.93 88888.00 2016-01-12 06:05:29.875 012 12577.52 31.50 54529.93 88888.00 2016-01-12 06:05:30.000 012 12577.52 31.45 54529.90 88888.00 2016-01-12 06:05:30.125 012 12577.50 31.48 54529.93 88888.00 2016-01-12 06:05:30.250 012 12577.50 31.45 54529.93 88888.00 2016-01-12 06:05:30.375 012 12577.58 31.48 54529.93 88888.00 2016-01-12 06:05:30.500 012 12577.60 31.48 54529.90 88888.00 2016-01-12 06:05:30.625 012 12577.62 31.45 54529.93 88888.00 2016-01-12 06:05:30.750 012 12577.62 31.48 54529.95 88888.00 2016-01-12 06:05:30.875 012 12577.60 31.48 54529.90 88888.00 2016-01-12 06:05:31.000 012 12577.58 31.45 54529.93 88888.00 2016-01-12 06:05:31.125 012 12577.50 31.45 54529.90 88888.00 2016-01-12 06:05:31.250 012 12577.48 31.48 54529.90 88888.00 2016-01-12 06:05:31.375 012 12577.55 31.50 54529.93 88888.00 2016-01-12 06:05:31.500 012 12577.60 31.45 54529.93 88888.00 2016-01-12 06:05:31.625 012 12577.65 31.48 54529.90 88888.00 2016-01-12 06:05:31.750 012 12577.60 31.50 54529.95 88888.00 2016-01-12 06:05:31.875 012 12577.52 31.48 54529.95 88888.00 2016-01-12 06:05:32.000 012 12577.58 31.48 54529.90 88888.00 2016-01-12 06:05:32.125 012 12577.65 31.50 54529.93 88888.00 2016-01-12 06:05:32.250 012 12577.70 31.48 54529.95 88888.00 2016-01-12 06:05:32.375 012 12577.70 31.48 54529.93 88888.00 2016-01-12 06:05:32.500 012 12577.73 31.48 54529.90 88888.00 2016-01-12 06:05:32.625 012 12577.65 31.48 54529.93 88888.00 2016-01-12 06:05:32.750 012 12577.62 31.50 54529.93 88888.00 2016-01-12 06:05:32.875 012 12577.62 31.50 54529.93 88888.00 2016-01-12 06:05:33.000 012 12577.62 31.50 54529.93 88888.00 2016-01-12 06:05:33.125 012 12577.70 31.50 54529.95 88888.00 2016-01-12 06:05:33.250 012 12577.70 31.45 54529.95 88888.00 2016-01-12 06:05:33.375 012 12577.65 31.45 54529.93 88888.00 2016-01-12 06:05:33.500 012 12577.60 31.48 54529.93 88888.00 2016-01-12 06:05:33.625 012 12577.62 31.48 54529.93 88888.00 2016-01-12 06:05:33.750 012 12577.70 31.50 54529.95 88888.00 2016-01-12 06:05:33.875 012 12577.75 31.50 54529.95 88888.00 2016-01-12 06:05:34.000 012 12577.70 31.48 54529.95 88888.00 2016-01-12 06:05:34.125 012 12577.70 31.45 54529.95 88888.00 2016-01-12 06:05:34.250 012 12577.65 31.48 54529.95 88888.00 2016-01-12 06:05:34.375 012 12577.67 31.50 54529.95 88888.00 2016-01-12 06:05:34.500 012 12577.70 31.50 54529.95 88888.00 2016-01-12 06:05:34.625 012 12577.73 31.50 54529.95 88888.00 2016-01-12 06:05:34.750 012 12577.67 31.50 54529.95 88888.00 2016-01-12 06:05:34.875 012 12577.67 31.48 54529.93 88888.00 2016-01-12 06:05:35.000 012 12577.67 31.45 54529.93 88888.00 2016-01-12 06:05:35.125 012 12577.73 31.50 54529.95 88888.00 2016-01-12 06:05:35.250 012 12577.67 31.48 54529.95 88888.00 2016-01-12 06:05:35.375 012 12577.62 31.52 54529.97 88888.00 2016-01-12 06:05:35.500 012 12577.65 31.48 54529.97 88888.00 2016-01-12 06:05:35.625 012 12577.62 31.48 54529.97 88888.00 2016-01-12 06:05:35.750 012 12577.62 31.48 54529.97 88888.00 2016-01-12 06:05:35.875 012 12577.62 31.48 54529.95 88888.00 2016-01-12 06:05:36.000 012 12577.65 31.50 54529.97 88888.00 2016-01-12 06:05:36.125 012 12577.70 31.50 54530.00 88888.00 2016-01-12 06:05:36.250 012 12577.62 31.50 54529.97 88888.00 2016-01-12 06:05:36.375 012 12577.62 31.48 54529.95 88888.00 2016-01-12 06:05:36.500 012 12577.62 31.48 54529.97 88888.00 2016-01-12 06:05:36.625 012 12577.70 31.48 54529.97 88888.00 2016-01-12 06:05:36.750 012 12577.73 31.50 54530.03 88888.00 2016-01-12 06:05:36.875 012 12577.70 31.48 54530.03 88888.00 2016-01-12 06:05:37.000 012 12577.65 31.45 54530.00 88888.00 2016-01-12 06:05:37.125 012 12577.67 31.48 54529.95 88888.00 2016-01-12 06:05:37.250 012 12577.65 31.48 54530.00 88888.00 2016-01-12 06:05:37.375 012 12577.73 31.50 54530.00 88888.00 2016-01-12 06:05:37.500 012 12577.73 31.50 54530.00 88888.00 2016-01-12 06:05:37.625 012 12577.73 31.52 54529.97 88888.00 2016-01-12 06:05:37.750 012 12577.67 31.52 54529.97 88888.00 2016-01-12 06:05:37.875 012 12577.62 31.50 54529.97 88888.00 2016-01-12 06:05:38.000 012 12577.62 31.48 54529.95 88888.00 2016-01-12 06:05:38.125 012 12577.67 31.50 54530.00 88888.00 2016-01-12 06:05:38.250 012 12577.65 31.50 54530.00 88888.00 2016-01-12 06:05:38.375 012 12577.65 31.50 54529.97 88888.00 2016-01-12 06:05:38.500 012 12577.67 31.50 54529.97 88888.00 2016-01-12 06:05:38.625 012 12577.70 31.50 54529.97 88888.00 2016-01-12 06:05:38.750 012 12577.73 31.50 54529.97 88888.00 2016-01-12 06:05:38.875 012 12577.65 31.52 54530.00 88888.00 2016-01-12 06:05:39.000 012 12577.65 31.52 54529.97 88888.00 2016-01-12 06:05:39.125 012 12577.65 31.48 54530.00 88888.00 2016-01-12 06:05:39.250 012 12577.67 31.48 54529.97 88888.00 2016-01-12 06:05:39.375 012 12577.73 31.50 54529.97 88888.00 2016-01-12 06:05:39.500 012 12577.67 31.48 54529.97 88888.00 2016-01-12 06:05:39.625 012 12577.60 31.48 54530.00 88888.00 2016-01-12 06:05:39.750 012 12577.62 31.48 54530.03 88888.00 2016-01-12 06:05:39.875 012 12577.67 31.45 54529.97 88888.00 2016-01-12 06:05:40.000 012 12577.73 31.45 54529.97 88888.00 2016-01-12 06:05:40.125 012 12577.70 31.50 54530.00 88888.00 2016-01-12 06:05:40.250 012 12577.62 31.48 54530.00 88888.00 2016-01-12 06:05:40.375 012 12577.58 31.48 54529.97 88888.00 2016-01-12 06:05:40.500 012 12577.58 31.48 54530.00 88888.00 2016-01-12 06:05:40.625 012 12577.60 31.50 54530.00 88888.00 2016-01-12 06:05:40.750 012 12577.62 31.48 54529.97 88888.00 2016-01-12 06:05:40.875 012 12577.60 31.45 54529.95 88888.00 2016-01-12 06:05:41.000 012 12577.62 31.45 54529.97 88888.00 2016-01-12 06:05:41.125 012 12577.62 31.48 54530.00 88888.00 2016-01-12 06:05:41.250 012 12577.62 31.50 54530.03 88888.00 2016-01-12 06:05:41.375 012 12577.58 31.48 54529.97 88888.00 2016-01-12 06:05:41.500 012 12577.52 31.50 54530.00 88888.00 2016-01-12 06:05:41.625 012 12577.60 31.50 54530.00 88888.00 2016-01-12 06:05:41.750 012 12577.65 31.50 54530.03 88888.00 2016-01-12 06:05:41.875 012 12577.60 31.48 54530.03 88888.00 2016-01-12 06:05:42.000 012 12577.55 31.43 54530.00 88888.00 2016-01-12 06:05:42.125 012 12577.58 31.48 54530.03 88888.00 2016-01-12 06:05:42.250 012 12577.60 31.43 54530.03 88888.00 2016-01-12 06:05:42.375 012 12577.58 31.45 54530.00 88888.00 2016-01-12 06:05:42.500 012 12577.55 31.48 54530.00 88888.00 2016-01-12 06:05:42.625 012 12577.62 31.48 54530.00 88888.00 2016-01-12 06:05:42.750 012 12577.62 31.43 54530.03 88888.00 2016-01-12 06:05:42.875 012 12577.60 31.43 54530.03 88888.00 2016-01-12 06:05:43.000 012 12577.60 31.45 54530.03 88888.00 2016-01-12 06:05:43.125 012 12577.60 31.45 54530.05 88888.00 2016-01-12 06:05:43.250 012 12577.60 31.48 54530.05 88888.00 2016-01-12 06:05:43.375 012 12577.58 31.48 54530.03 88888.00 2016-01-12 06:05:43.500 012 12577.58 31.48 54530.03 88888.00 2016-01-12 06:05:43.625 012 12577.58 31.45 54530.00 88888.00 2016-01-12 06:05:43.750 012 12577.60 31.43 54530.00 88888.00 2016-01-12 06:05:43.875 012 12577.58 31.45 54530.00 88888.00 2016-01-12 06:05:44.000 012 12577.58 31.43 54530.00 88888.00 2016-01-12 06:05:44.125 012 12577.58 31.43 54530.03 88888.00 2016-01-12 06:05:44.250 012 12577.60 31.43 54530.03 88888.00 2016-01-12 06:05:44.375 012 12577.65 31.43 54530.00 88888.00 2016-01-12 06:05:44.500 012 12577.62 31.48 54530.00 88888.00 2016-01-12 06:05:44.625 012 12577.62 31.50 54530.03 88888.00 2016-01-12 06:05:44.750 012 12577.58 31.48 54530.03 88888.00 2016-01-12 06:05:44.875 012 12577.52 31.48 54530.03 88888.00 2016-01-12 06:05:45.000 012 12577.58 31.48 54530.03 88888.00 2016-01-12 06:05:45.125 012 12577.58 31.50 54530.03 88888.00 2016-01-12 06:05:45.250 012 12577.58 31.52 54530.03 88888.00 2016-01-12 06:05:45.375 012 12577.58 31.52 54530.03 88888.00 2016-01-12 06:05:45.500 012 12577.55 31.52 54530.03 88888.00 2016-01-12 06:05:45.625 012 12577.55 31.50 54530.03 88888.00 2016-01-12 06:05:45.750 012 12577.52 31.48 54530.03 88888.00 2016-01-12 06:05:45.875 012 12577.58 31.48 54530.03 88888.00 2016-01-12 06:05:46.000 012 12577.62 31.48 54530.05 88888.00 2016-01-12 06:05:46.125 012 12577.62 31.50 54530.05 88888.00 2016-01-12 06:05:46.250 012 12577.58 31.48 54530.05 88888.00 2016-01-12 06:05:46.375 012 12577.58 31.52 54530.03 88888.00 2016-01-12 06:05:46.500 012 12577.58 31.52 54530.03 88888.00 2016-01-12 06:05:46.625 012 12577.55 31.50 54530.03 88888.00 2016-01-12 06:05:46.750 012 12577.52 31.48 54530.05 88888.00 2016-01-12 06:05:46.875 012 12577.52 31.48 54530.03 88888.00 2016-01-12 06:05:47.000 012 12577.48 31.50 54530.03 88888.00 2016-01-12 06:05:47.125 012 12577.52 31.48 54530.05 88888.00 2016-01-12 06:05:47.250 012 12577.55 31.43 54530.00 88888.00 2016-01-12 06:05:47.375 012 12577.60 31.45 54530.03 88888.00 2016-01-12 06:05:47.500 012 12577.58 31.43 54530.07 88888.00 2016-01-12 06:05:47.625 012 12577.50 31.45 54530.07 88888.00 2016-01-12 06:05:47.750 012 12577.52 31.45 54530.07 88888.00 2016-01-12 06:05:47.875 012 12577.50 31.43 54530.03 88888.00 2016-01-12 06:05:48.000 012 12577.55 31.45 54530.05 88888.00 2016-01-12 06:05:48.125 012 12577.50 31.43 54530.05 88888.00 2016-01-12 06:05:48.250 012 12577.42 31.40 54530.05 88888.00 2016-01-12 06:05:48.375 012 12577.48 31.38 54530.07 88888.00 2016-01-12 06:05:48.500 012 12577.50 31.43 54530.10 88888.00 2016-01-12 06:05:48.625 012 12577.52 31.43 54530.07 88888.00 2016-01-12 06:05:48.750 012 12577.50 31.43 54530.07 88888.00 2016-01-12 06:05:48.875 012 12577.48 31.40 54530.12 88888.00 2016-01-12 06:05:49.000 012 12577.50 31.40 54530.10 88888.00 2016-01-12 06:05:49.125 012 12577.48 31.40 54530.07 88888.00 2016-01-12 06:05:49.250 012 12577.45 31.40 54530.07 88888.00 2016-01-12 06:05:49.375 012 12577.48 31.40 54530.10 88888.00 2016-01-12 06:05:49.500 012 12577.50 31.45 54530.10 88888.00 2016-01-12 06:05:49.625 012 12577.50 31.43 54530.12 88888.00 2016-01-12 06:05:49.750 012 12577.45 31.38 54530.10 88888.00 2016-01-12 06:05:49.875 012 12577.42 31.38 54530.10 88888.00 2016-01-12 06:05:50.000 012 12577.45 31.43 54530.07 88888.00 2016-01-12 06:05:50.125 012 12577.48 31.40 54530.10 88888.00 2016-01-12 06:05:50.250 012 12577.42 31.35 54530.10 88888.00 2016-01-12 06:05:50.375 012 12577.45 31.38 54530.10 88888.00 2016-01-12 06:05:50.500 012 12577.45 31.40 54530.10 88888.00 2016-01-12 06:05:50.625 012 12577.55 31.43 54530.10 88888.00 2016-01-12 06:05:50.750 012 12577.58 31.43 54530.12 88888.00 2016-01-12 06:05:50.875 012 12577.50 31.43 54530.10 88888.00 2016-01-12 06:05:51.000 012 12577.42 31.43 54530.10 88888.00 2016-01-12 06:05:51.125 012 12577.42 31.38 54530.10 88888.00 2016-01-12 06:05:51.250 012 12577.40 31.35 54530.12 88888.00 2016-01-12 06:05:51.375 012 12577.48 31.38 54530.07 88888.00 2016-01-12 06:05:51.500 012 12577.55 31.38 54530.05 88888.00 2016-01-12 06:05:51.625 012 12577.48 31.38 54530.07 88888.00 2016-01-12 06:05:51.750 012 12577.40 31.35 54530.07 88888.00 2016-01-12 06:05:51.875 012 12577.38 31.35 54530.12 88888.00 2016-01-12 06:05:52.000 012 12577.48 31.35 54530.12 88888.00 2016-01-12 06:05:52.125 012 12577.48 31.32 54530.10 88888.00 2016-01-12 06:05:52.250 012 12577.40 31.35 54530.15 88888.00 2016-01-12 06:05:52.375 012 12577.48 31.35 54530.15 88888.00 2016-01-12 06:05:52.500 012 12577.50 31.32 54530.12 88888.00 2016-01-12 06:05:52.625 012 12577.52 31.32 54530.10 88888.00 2016-01-12 06:05:52.750 012 12577.52 31.38 54530.10 88888.00 2016-01-12 06:05:52.875 012 12577.50 31.32 54530.10 88888.00 2016-01-12 06:05:53.000 012 12577.45 31.32 54530.07 88888.00 2016-01-12 06:05:53.125 012 12577.42 31.35 54530.10 88888.00 2016-01-12 06:05:53.250 012 12577.38 31.32 54530.15 88888.00 2016-01-12 06:05:53.375 012 12577.45 31.38 54530.12 88888.00 2016-01-12 06:05:53.500 012 12577.48 31.35 54530.10 88888.00 2016-01-12 06:05:53.625 012 12577.48 31.35 54530.10 88888.00 2016-01-12 06:05:53.750 012 12577.48 31.32 54530.12 88888.00 2016-01-12 06:05:53.875 012 12577.45 31.35 54530.12 88888.00 2016-01-12 06:05:54.000 012 12577.45 31.35 54530.07 88888.00 2016-01-12 06:05:54.125 012 12577.42 31.32 54530.10 88888.00 2016-01-12 06:05:54.250 012 12577.42 31.30 54530.12 88888.00 2016-01-12 06:05:54.375 012 12577.45 31.32 54530.12 88888.00 2016-01-12 06:05:54.500 012 12577.38 31.32 54530.12 88888.00 2016-01-12 06:05:54.625 012 12577.40 31.32 54530.15 88888.00 2016-01-12 06:05:54.750 012 12577.42 31.30 54530.15 88888.00 2016-01-12 06:05:54.875 012 12577.40 31.30 54530.12 88888.00 2016-01-12 06:05:55.000 012 12577.45 31.30 54530.10 88888.00 2016-01-12 06:05:55.125 012 12577.42 31.27 54530.12 88888.00 2016-01-12 06:05:55.250 012 12577.40 31.25 54530.15 88888.00 2016-01-12 06:05:55.375 012 12577.40 31.25 54530.12 88888.00 2016-01-12 06:05:55.500 012 12577.42 31.25 54530.15 88888.00 2016-01-12 06:05:55.625 012 12577.50 31.27 54530.12 88888.00 2016-01-12 06:05:55.750 012 12577.45 31.25 54530.12 88888.00 2016-01-12 06:05:55.875 012 12577.38 31.27 54530.15 88888.00 2016-01-12 06:05:56.000 012 12577.38 31.27 54530.15 88888.00 2016-01-12 06:05:56.125 012 12577.40 31.23 54530.15 88888.00 2016-01-12 06:05:56.250 012 12577.40 31.18 54530.18 88888.00 2016-01-12 06:05:56.375 012 12577.45 31.18 54530.15 88888.00 2016-01-12 06:05:56.500 012 12577.42 31.20 54530.15 88888.00 2016-01-12 06:05:56.625 012 12577.38 31.25 54530.12 88888.00 2016-01-12 06:05:56.750 012 12577.30 31.23 54530.12 88888.00 2016-01-12 06:05:56.875 012 12577.40 31.23 54530.15 88888.00 2016-01-12 06:05:57.000 012 12577.48 31.25 54530.18 88888.00 2016-01-12 06:05:57.125 012 12577.42 31.23 54530.20 88888.00 2016-01-12 06:05:57.250 012 12577.35 31.23 54530.15 88888.00 2016-01-12 06:05:57.375 012 12577.40 31.23 54530.10 88888.00 2016-01-12 06:05:57.500 012 12577.38 31.23 54530.12 88888.00 2016-01-12 06:05:57.625 012 12577.40 31.20 54530.15 88888.00 2016-01-12 06:05:57.750 012 12577.45 31.23 54530.18 88888.00 2016-01-12 06:05:57.875 012 12577.45 31.23 54530.15 88888.00 2016-01-12 06:05:58.000 012 12577.48 31.20 54530.12 88888.00 2016-01-12 06:05:58.125 012 12577.50 31.20 54530.12 88888.00 2016-01-12 06:05:58.250 012 12577.50 31.20 54530.12 88888.00 2016-01-12 06:05:58.375 012 12577.50 31.20 54530.12 88888.00 2016-01-12 06:05:58.500 012 12577.40 31.20 54530.12 88888.00 2016-01-12 06:05:58.625 012 12577.45 31.20 54530.18 88888.00 2016-01-12 06:05:58.750 012 12577.45 31.18 54530.18 88888.00 2016-01-12 06:05:58.875 012 12577.45 31.18 54530.15 88888.00 2016-01-12 06:05:59.000 012 12577.45 31.18 54530.15 88888.00 2016-01-12 06:05:59.125 012 12577.40 31.18 54530.15 88888.00 2016-01-12 06:05:59.250 012 12577.42 31.18 54530.15 88888.00 2016-01-12 06:05:59.375 012 12577.38 31.15 54530.15 88888.00 2016-01-12 06:05:59.500 012 12577.38 31.18 54530.15 88888.00 2016-01-12 06:05:59.625 012 12577.38 31.18 54530.15 88888.00 2016-01-12 06:05:59.750 012 12577.45 31.18 54530.15 88888.00 2016-01-12 06:05:59.875 012 12577.48 31.18 54530.15 88888.00 2016-01-12 06:06:00.000 012 12577.52 31.18 54530.15 88888.00 2016-01-12 06:06:00.125 012 12577.50 31.12 54530.18 88888.00 2016-01-12 06:06:00.250 012 12577.35 31.10 54530.20 88888.00 2016-01-12 06:06:00.375 012 12577.35 31.12 54530.20 88888.00 2016-01-12 06:06:00.500 012 12577.33 31.15 54530.20 88888.00 2016-01-12 06:06:00.625 012 12577.38 31.12 54530.18 88888.00 2016-01-12 06:06:00.750 012 12577.42 31.12 54530.18 88888.00 2016-01-12 06:06:00.875 012 12577.45 31.12 54530.15 88888.00 2016-01-12 06:06:01.000 012 12577.45 31.10 54530.15 88888.00 2016-01-12 06:06:01.125 012 12577.42 31.10 54530.20 88888.00 2016-01-12 06:06:01.250 012 12577.40 31.07 54530.18 88888.00 2016-01-12 06:06:01.375 012 12577.40 31.07 54530.18 88888.00 2016-01-12 06:06:01.500 012 12577.38 31.07 54530.15 88888.00 2016-01-12 06:06:01.625 012 12577.42 31.07 54530.12 88888.00 2016-01-12 06:06:01.750 012 12577.42 31.05 54530.18 88888.00 2016-01-12 06:06:01.875 012 12577.45 31.05 54530.15 88888.00 2016-01-12 06:06:02.000 012 12577.52 31.07 54530.15 88888.00 2016-01-12 06:06:02.125 012 12577.52 31.05 54530.18 88888.00 2016-01-12 06:06:02.250 012 12577.50 31.02 54530.15 88888.00 2016-01-12 06:06:02.375 012 12577.48 31.05 54530.10 88888.00 2016-01-12 06:06:02.500 012 12577.48 31.05 54530.10 88888.00 2016-01-12 06:06:02.625 012 12577.50 31.05 54530.12 88888.00 2016-01-12 06:06:02.750 012 12577.52 31.05 54530.12 88888.00 2016-01-12 06:06:02.875 012 12577.50 31.05 54530.18 88888.00 2016-01-12 06:06:03.000 012 12577.48 31.05 54530.15 88888.00 2016-01-12 06:06:03.125 012 12577.48 31.05 54530.15 88888.00 2016-01-12 06:06:03.250 012 12577.48 31.05 54530.18 88888.00 2016-01-12 06:06:03.375 012 12577.48 31.02 54530.15 88888.00 2016-01-12 06:06:03.500 012 12577.48 31.05 54530.18 88888.00 2016-01-12 06:06:03.625 012 12577.48 31.02 54530.15 88888.00 2016-01-12 06:06:03.750 012 12577.45 31.02 54530.15 88888.00 2016-01-12 06:06:03.875 012 12577.42 31.02 54530.15 88888.00 2016-01-12 06:06:04.000 012 12577.45 31.02 54530.15 88888.00 2016-01-12 06:06:04.125 012 12577.45 31.02 54530.18 88888.00 2016-01-12 06:06:04.250 012 12577.40 30.98 54530.18 88888.00 2016-01-12 06:06:04.375 012 12577.50 30.98 54530.15 88888.00 2016-01-12 06:06:04.500 012 12577.50 31.02 54530.18 88888.00 2016-01-12 06:06:04.625 012 12577.50 31.02 54530.18 88888.00 2016-01-12 06:06:04.750 012 12577.50 31.00 54530.18 88888.00 2016-01-12 06:06:04.875 012 12577.50 30.95 54530.15 88888.00 2016-01-12 06:06:05.000 012 12577.55 30.95 54530.18 88888.00 2016-01-12 06:06:05.125 012 12577.55 30.95 54530.18 88888.00 2016-01-12 06:06:05.250 012 12577.42 30.98 54530.18 88888.00 2016-01-12 06:06:05.375 012 12577.40 30.98 54530.18 88888.00 2016-01-12 06:06:05.500 012 12577.40 31.00 54530.15 88888.00 2016-01-12 06:06:05.625 012 12577.45 31.00 54530.18 88888.00 2016-01-12 06:06:05.750 012 12577.42 30.98 54530.18 88888.00 2016-01-12 06:06:05.875 012 12577.42 30.95 54530.15 88888.00 2016-01-12 06:06:06.000 012 12577.38 30.90 54530.15 88888.00 2016-01-12 06:06:06.125 012 12577.33 30.93 54530.18 88888.00 2016-01-12 06:06:06.250 012 12577.30 30.90 54530.18 88888.00 2016-01-12 06:06:06.375 012 12577.30 30.93 54530.18 88888.00 2016-01-12 06:06:06.500 012 12577.35 30.93 54530.18 88888.00 2016-01-12 06:06:06.625 012 12577.35 30.93 54530.18 88888.00 2016-01-12 06:06:06.750 012 12577.30 30.93 54530.18 88888.00 2016-01-12 06:06:06.875 012 12577.25 30.93 54530.18 88888.00 2016-01-12 06:06:07.000 012 12577.23 30.95 54530.18 88888.00 2016-01-12 06:06:07.125 012 12577.27 31.00 54530.18 88888.00 2016-01-12 06:06:07.250 012 12577.30 30.95 54530.18 88888.00 2016-01-12 06:06:07.375 012 12577.38 30.90 54530.15 88888.00 2016-01-12 06:06:07.500 012 12577.40 30.90 54530.18 88888.00 2016-01-12 06:06:07.625 012 12577.38 30.95 54530.18 88888.00 2016-01-12 06:06:07.750 012 12577.40 30.95 54530.18 88888.00 2016-01-12 06:06:07.875 012 12577.45 30.90 54530.15 88888.00 2016-01-12 06:06:08.000 012 12577.48 30.90 54530.15 88888.00 2016-01-12 06:06:08.125 012 12577.42 30.95 54530.12 88888.00 2016-01-12 06:06:08.250 012 12577.42 30.90 54530.18 88888.00 2016-01-12 06:06:08.375 012 12577.45 30.88 54530.12 88888.00 2016-01-12 06:06:08.500 012 12577.48 30.90 54530.15 88888.00 2016-01-12 06:06:08.625 012 12577.48 30.93 54530.15 88888.00 2016-01-12 06:06:08.750 012 12577.42 30.93 54530.15 88888.00 2016-01-12 06:06:08.875 012 12577.42 30.93 54530.18 88888.00 2016-01-12 06:06:09.000 012 12577.42 30.88 54530.18 88888.00 2016-01-12 06:06:09.125 012 12577.45 30.88 54530.18 88888.00 2016-01-12 06:06:09.250 012 12577.45 30.90 54530.15 88888.00 2016-01-12 06:06:09.375 012 12577.48 30.90 54530.15 88888.00 2016-01-12 06:06:09.500 012 12577.48 30.88 54530.12 88888.00 2016-01-12 06:06:09.625 012 12577.48 30.88 54530.15 88888.00 2016-01-12 06:06:09.750 012 12577.42 30.88 54530.15 88888.00 2016-01-12 06:06:09.875 012 12577.42 30.88 54530.15 88888.00 2016-01-12 06:06:10.000 012 12577.40 30.88 54530.18 88888.00 2016-01-12 06:06:10.125 012 12577.35 30.85 54530.18 88888.00 2016-01-12 06:06:10.250 012 12577.33 30.85 54530.18 88888.00 2016-01-12 06:06:10.375 012 12577.48 30.88 54530.15 88888.00 2016-01-12 06:06:10.500 012 12577.48 30.85 54530.15 88888.00 2016-01-12 06:06:10.625 012 12577.42 30.82 54530.15 88888.00 2016-01-12 06:06:10.750 012 12577.45 30.82 54530.15 88888.00 2016-01-12 06:06:10.875 012 12577.48 30.80 54530.15 88888.00 2016-01-12 06:06:11.000 012 12577.48 30.80 54530.18 88888.00 2016-01-12 06:06:11.125 012 12577.45 30.82 54530.18 88888.00 2016-01-12 06:06:11.250 012 12577.45 30.77 54530.18 88888.00 2016-01-12 06:06:11.375 012 12577.40 30.77 54530.15 88888.00 2016-01-12 06:06:11.500 012 12577.35 30.77 54530.18 88888.00 2016-01-12 06:06:11.625 012 12577.38 30.77 54530.18 88888.00 2016-01-12 06:06:11.750 012 12577.38 30.77 54530.20 88888.00 2016-01-12 06:06:11.875 012 12577.33 30.80 54530.20 88888.00 2016-01-12 06:06:12.000 012 12577.30 30.77 54530.18 88888.00 2016-01-12 06:06:12.125 012 12577.33 30.77 54530.15 88888.00 2016-01-12 06:06:12.250 012 12577.33 30.77 54530.15 88888.00 2016-01-12 06:06:12.375 012 12577.35 30.80 54530.15 88888.00 2016-01-12 06:06:12.500 012 12577.35 30.80 54530.18 88888.00 2016-01-12 06:06:12.625 012 12577.40 30.80 54530.18 88888.00 2016-01-12 06:06:12.750 012 12577.33 30.82 54530.15 88888.00 2016-01-12 06:06:12.875 012 12577.38 30.80 54530.18 88888.00 2016-01-12 06:06:13.000 012 12577.35 30.80 54530.18 88888.00 2016-01-12 06:06:13.125 012 12577.30 30.77 54530.18 88888.00 2016-01-12 06:06:13.250 012 12577.30 30.75 54530.18 88888.00 2016-01-12 06:06:13.375 012 12577.35 30.77 54530.18 88888.00 2016-01-12 06:06:13.500 012 12577.38 30.77 54530.20 88888.00 2016-01-12 06:06:13.625 012 12577.38 30.77 54530.20 88888.00 2016-01-12 06:06:13.750 012 12577.35 30.77 54530.18 88888.00 2016-01-12 06:06:13.875 012 12577.35 30.77 54530.20 88888.00 2016-01-12 06:06:14.000 012 12577.33 30.77 54530.22 88888.00 2016-01-12 06:06:14.125 012 12577.38 30.75 54530.22 88888.00 2016-01-12 06:06:14.250 012 12577.38 30.75 54530.22 88888.00 2016-01-12 06:06:14.375 012 12577.40 30.75 54530.20 88888.00 2016-01-12 06:06:14.500 012 12577.40 30.77 54530.22 88888.00 2016-01-12 06:06:14.625 012 12577.38 30.77 54530.20 88888.00 2016-01-12 06:06:14.750 012 12577.35 30.80 54530.22 88888.00 2016-01-12 06:06:14.875 012 12577.35 30.77 54530.20 88888.00 2016-01-12 06:06:15.000 012 12577.30 30.75 54530.20 88888.00 2016-01-12 06:06:15.125 012 12577.30 30.73 54530.22 88888.00 2016-01-12 06:06:15.250 012 12577.27 30.73 54530.20 88888.00 2016-01-12 06:06:15.375 012 12577.33 30.75 54530.18 88888.00 2016-01-12 06:06:15.500 012 12577.35 30.73 54530.20 88888.00 2016-01-12 06:06:15.625 012 12577.30 30.70 54530.22 88888.00 2016-01-12 06:06:15.750 012 12577.23 30.68 54530.20 88888.00 2016-01-12 06:06:15.875 012 12577.25 30.70 54530.18 88888.00 2016-01-12 06:06:16.000 012 12577.27 30.73 54530.18 88888.00 2016-01-12 06:06:16.125 012 12577.30 30.70 54530.18 88888.00 2016-01-12 06:06:16.250 012 12577.27 30.68 54530.15 88888.00 2016-01-12 06:06:16.375 012 12577.27 30.70 54530.18 88888.00 2016-01-12 06:06:16.500 012 12577.27 30.70 54530.18 88888.00 2016-01-12 06:06:16.625 012 12577.33 30.70 54530.15 88888.00 2016-01-12 06:06:16.750 012 12577.27 30.65 54530.15 88888.00 2016-01-12 06:06:16.875 012 12577.23 30.68 54530.20 88888.00 2016-01-12 06:06:17.000 012 12577.17 30.70 54530.18 88888.00 2016-01-12 06:06:17.125 012 12577.17 30.73 54530.15 88888.00 2016-01-12 06:06:17.250 012 12577.15 30.70 54530.18 88888.00 2016-01-12 06:06:17.375 012 12577.17 30.70 54530.18 88888.00 2016-01-12 06:06:17.500 012 12577.23 30.73 54530.22 88888.00 2016-01-12 06:06:17.625 012 12577.27 30.70 54530.20 88888.00 2016-01-12 06:06:17.750 012 12577.27 30.70 54530.18 88888.00 2016-01-12 06:06:17.875 012 12577.23 30.68 54530.18 88888.00 2016-01-12 06:06:18.000 012 12577.20 30.62 54530.18 88888.00 2016-01-12 06:06:18.125 012 12577.25 30.62 54530.18 88888.00 2016-01-12 06:06:18.250 012 12577.33 30.62 54530.18 88888.00 2016-01-12 06:06:18.375 012 12577.33 30.65 54530.20 88888.00 2016-01-12 06:06:18.500 012 12577.23 30.68 54530.20 88888.00 2016-01-12 06:06:18.625 012 12577.23 30.65 54530.18 88888.00 2016-01-12 06:06:18.750 012 12577.25 30.65 54530.18 88888.00 2016-01-12 06:06:18.875 012 12577.17 30.65 54530.18 88888.00 2016-01-12 06:06:19.000 012 12577.17 30.62 54530.12 88888.00 2016-01-12 06:06:19.125 012 12577.20 30.62 54530.15 88888.00 2016-01-12 06:06:19.250 012 12577.15 30.62 54530.18 88888.00 2016-01-12 06:06:19.375 012 12577.17 30.60 54530.20 88888.00 2016-01-12 06:06:19.500 012 12577.15 30.62 54530.20 88888.00 2016-01-12 06:06:19.625 012 12577.17 30.62 54530.20 88888.00 2016-01-12 06:06:19.750 012 12577.20 30.65 54530.20 88888.00 2016-01-12 06:06:19.875 012 12577.23 30.62 54530.20 88888.00 2016-01-12 06:06:20.000 012 12577.20 30.62 54530.15 88888.00 2016-01-12 06:06:20.125 012 12577.25 30.60 54530.15 88888.00 2016-01-12 06:06:20.250 012 12577.25 30.57 54530.15 88888.00 2016-01-12 06:06:20.375 012 12577.20 30.62 54530.12 88888.00 2016-01-12 06:06:20.500 012 12577.12 30.62 54530.12 88888.00 2016-01-12 06:06:20.625 012 12577.10 30.62 54530.15 88888.00 2016-01-12 06:06:20.750 012 12577.10 30.60 54530.18 88888.00 2016-01-12 06:06:20.875 012 12577.12 30.60 54530.15 88888.00 2016-01-12 06:06:21.000 012 12577.12 30.60 54530.15 88888.00 2016-01-12 06:06:21.125 012 12577.12 30.57 54530.15 88888.00 2016-01-12 06:06:21.250 012 12577.08 30.55 54530.18 88888.00 2016-01-12 06:06:21.375 012 12577.10 30.55 54530.20 88888.00 2016-01-12 06:06:21.500 012 12577.05 30.57 54530.18 88888.00 2016-01-12 06:06:21.625 012 12577.02 30.57 54530.18 88888.00 2016-01-12 06:06:21.750 012 12577.02 30.57 54530.18 88888.00 2016-01-12 06:06:21.875 012 12576.98 30.55 54530.18 88888.00 2016-01-12 06:06:22.000 012 12577.00 30.55 54530.18 88888.00 2016-01-12 06:06:22.125 012 12577.10 30.55 54530.18 88888.00 2016-01-12 06:06:22.250 012 12577.12 30.55 54530.20 88888.00 2016-01-12 06:06:22.375 012 12577.20 30.57 54530.18 88888.00 2016-01-12 06:06:22.500 012 12577.17 30.60 54530.20 88888.00 2016-01-12 06:06:22.625 012 12577.10 30.55 54530.18 88888.00 2016-01-12 06:06:22.750 012 12577.08 30.55 54530.18 88888.00 2016-01-12 06:06:22.875 012 12577.08 30.55 54530.15 88888.00 2016-01-12 06:06:23.000 012 12577.10 30.57 54530.18 88888.00 2016-01-12 06:06:23.125 012 12577.10 30.52 54530.20 88888.00 2016-01-12 06:06:23.250 012 12577.02 30.52 54530.18 88888.00 2016-01-12 06:06:23.375 012 12577.02 30.52 54530.18 88888.00 2016-01-12 06:06:23.500 012 12577.08 30.55 54530.20 88888.00 2016-01-12 06:06:23.625 012 12577.10 30.52 54530.20 88888.00 2016-01-12 06:06:23.750 012 12577.10 30.50 54530.20 88888.00 2016-01-12 06:06:23.875 012 12577.05 30.50 54530.18 88888.00 2016-01-12 06:06:24.000 012 12577.05 30.50 54530.22 88888.00 2016-01-12 06:06:24.125 012 12577.08 30.50 54530.20 88888.00 2016-01-12 06:06:24.250 012 12577.08 30.52 54530.20 88888.00 2016-01-12 06:06:24.375 012 12577.02 30.55 54530.18 88888.00 2016-01-12 06:06:24.500 012 12576.92 30.52 54530.18 88888.00 2016-01-12 06:06:24.625 012 12576.98 30.50 54530.18 88888.00 2016-01-12 06:06:24.750 012 12577.02 30.50 54530.20 88888.00 2016-01-12 06:06:24.875 012 12577.00 30.52 54530.18 88888.00 2016-01-12 06:06:25.000 012 12577.00 30.50 54530.18 88888.00 2016-01-12 06:06:25.125 012 12577.02 30.45 54530.20 88888.00 2016-01-12 06:06:25.250 012 12577.05 30.45 54530.18 88888.00 2016-01-12 06:06:25.375 012 12577.08 30.45 54530.20 88888.00 2016-01-12 06:06:25.500 012 12577.10 30.48 54530.20 88888.00 2016-01-12 06:06:25.625 012 12577.10 30.48 54530.20 88888.00 2016-01-12 06:06:25.750 012 12577.10 30.50 54530.20 88888.00 2016-01-12 06:06:25.875 012 12577.08 30.52 54530.18 88888.00 2016-01-12 06:06:26.000 012 12577.08 30.50 54530.20 88888.00 2016-01-12 06:06:26.125 012 12577.10 30.50 54530.22 88888.00 2016-01-12 06:06:26.250 012 12577.10 30.52 54530.22 88888.00 2016-01-12 06:06:26.375 012 12577.08 30.52 54530.22 88888.00 2016-01-12 06:06:26.500 012 12577.05 30.50 54530.22 88888.00 2016-01-12 06:06:26.625 012 12577.05 30.50 54530.20 88888.00 2016-01-12 06:06:26.750 012 12577.00 30.50 54530.20 88888.00 2016-01-12 06:06:26.875 012 12577.02 30.48 54530.22 88888.00 2016-01-12 06:06:27.000 012 12577.08 30.48 54530.22 88888.00 2016-01-12 06:06:27.125 012 12577.02 30.48 54530.20 88888.00 2016-01-12 06:06:27.250 012 12577.00 30.45 54530.20 88888.00 2016-01-12 06:06:27.375 012 12577.00 30.48 54530.20 88888.00 2016-01-12 06:06:27.500 012 12576.98 30.50 54530.18 88888.00 2016-01-12 06:06:27.625 012 12577.00 30.45 54530.18 88888.00 2016-01-12 06:06:27.750 012 12577.02 30.45 54530.20 88888.00 2016-01-12 06:06:27.875 012 12576.98 30.43 54530.22 88888.00 2016-01-12 06:06:28.000 012 12577.02 30.48 54530.18 88888.00 2016-01-12 06:06:28.125 012 12577.05 30.50 54530.18 88888.00 2016-01-12 06:06:28.250 012 12577.02 30.48 54530.20 88888.00 2016-01-12 06:06:28.375 012 12577.05 30.45 54530.18 88888.00 2016-01-12 06:06:28.500 012 12577.00 30.48 54530.18 88888.00 2016-01-12 06:06:28.625 012 12576.95 30.48 54530.18 88888.00 2016-01-12 06:06:28.750 012 12576.95 30.48 54530.15 88888.00 2016-01-12 06:06:28.875 012 12576.95 30.48 54530.20 88888.00 2016-01-12 06:06:29.000 012 12576.92 30.48 54530.20 88888.00 2016-01-12 06:06:29.125 012 12576.98 30.45 54530.20 88888.00 2016-01-12 06:06:29.250 012 12576.98 30.43 54530.20 88888.00 2016-01-12 06:06:29.375 012 12577.00 30.43 54530.20 88888.00 2016-01-12 06:06:29.500 012 12577.02 30.45 54530.20 88888.00 2016-01-12 06:06:29.625 012 12577.05 30.45 54530.22 88888.00 2016-01-12 06:06:29.750 012 12577.12 30.43 54530.20 88888.00 2016-01-12 06:06:29.875 012 12577.05 30.45 54530.20 88888.00 2016-01-12 06:06:30.000 012 12577.00 30.48 54530.15 88888.00 2016-01-12 06:06:30.125 012 12577.02 30.48 54530.20 88888.00 2016-01-12 06:06:30.250 012 12577.02 30.48 54530.20 88888.00 2016-01-12 06:06:30.375 012 12576.98 30.48 54530.20 88888.00 2016-01-12 06:06:30.500 012 12576.98 30.45 54530.18 88888.00 2016-01-12 06:06:30.625 012 12577.00 30.43 54530.18 88888.00 2016-01-12 06:06:30.750 012 12577.02 30.43 54530.18 88888.00 2016-01-12 06:06:30.875 012 12577.00 30.45 54530.18 88888.00 2016-01-12 06:06:31.000 012 12577.05 30.43 54530.18 88888.00 2016-01-12 06:06:31.125 012 12576.95 30.43 54530.22 88888.00 2016-01-12 06:06:31.250 012 12576.90 30.45 54530.22 88888.00 2016-01-12 06:06:31.375 012 12576.95 30.45 54530.20 88888.00 2016-01-12 06:06:31.500 012 12576.92 30.43 54530.20 88888.00 2016-01-12 06:06:31.625 012 12576.95 30.43 54530.20 88888.00 2016-01-12 06:06:31.750 012 12576.98 30.43 54530.18 88888.00 2016-01-12 06:06:31.875 012 12576.98 30.43 54530.15 88888.00 2016-01-12 06:06:32.000 012 12576.98 30.43 54530.18 88888.00 2016-01-12 06:06:32.125 012 12577.00 30.45 54530.18 88888.00 2016-01-12 06:06:32.250 012 12576.98 30.45 54530.20 88888.00 2016-01-12 06:06:32.375 012 12576.92 30.48 54530.18 88888.00 2016-01-12 06:06:32.500 012 12576.98 30.45 54530.20 88888.00 2016-01-12 06:06:32.625 012 12576.98 30.45 54530.18 88888.00 2016-01-12 06:06:32.750 012 12576.92 30.45 54530.18 88888.00 2016-01-12 06:06:32.875 012 12577.00 30.45 54530.18 88888.00 2016-01-12 06:06:33.000 012 12577.08 30.45 54530.15 88888.00 2016-01-12 06:06:33.125 012 12577.05 30.48 54530.18 88888.00 2016-01-12 06:06:33.250 012 12577.02 30.48 54530.18 88888.00 2016-01-12 06:06:33.375 012 12577.02 30.50 54530.15 88888.00 2016-01-12 06:06:33.500 012 12576.98 30.52 54530.18 88888.00 2016-01-12 06:06:33.625 012 12577.02 30.50 54530.18 88888.00 2016-01-12 06:06:33.750 012 12577.02 30.48 54530.15 88888.00 2016-01-12 06:06:33.875 012 12577.02 30.48 54530.15 88888.00 2016-01-12 06:06:34.000 012 12577.02 30.48 54530.15 88888.00 2016-01-12 06:06:34.125 012 12577.05 30.50 54530.18 88888.00 2016-01-12 06:06:34.250 012 12577.02 30.50 54530.15 88888.00 2016-01-12 06:06:34.375 012 12577.00 30.48 54530.18 88888.00 2016-01-12 06:06:34.500 012 12576.95 30.45 54530.15 88888.00 2016-01-12 06:06:34.625 012 12576.92 30.48 54530.12 88888.00 2016-01-12 06:06:34.750 012 12576.98 30.50 54530.10 88888.00 2016-01-12 06:06:34.875 012 12577.05 30.48 54530.12 88888.00 2016-01-12 06:06:35.000 012 12577.02 30.45 54530.12 88888.00 2016-01-12 06:06:35.125 012 12577.00 30.43 54530.15 88888.00 2016-01-12 06:06:35.250 012 12576.98 30.43 54530.18 88888.00 2016-01-12 06:06:35.375 012 12576.98 30.45 54530.18 88888.00 2016-01-12 06:06:35.500 012 12576.98 30.48 54530.15 88888.00 2016-01-12 06:06:35.625 012 12577.02 30.48 54530.15 88888.00 2016-01-12 06:06:35.750 012 12577.02 30.48 54530.15 88888.00 2016-01-12 06:06:35.875 012 12577.02 30.48 54530.15 88888.00 2016-01-12 06:06:36.000 012 12577.02 30.50 54530.15 88888.00 2016-01-12 06:06:36.125 012 12577.05 30.50 54530.18 88888.00 2016-01-12 06:06:36.250 012 12577.05 30.50 54530.18 88888.00 2016-01-12 06:06:36.375 012 12577.05 30.52 54530.18 88888.00 2016-01-12 06:06:36.500 012 12577.02 30.50 54530.18 88888.00 2016-01-12 06:06:36.625 012 12576.98 30.52 54530.15 88888.00 2016-01-12 06:06:36.750 012 12577.00 30.50 54530.18 88888.00 2016-01-12 06:06:36.875 012 12577.00 30.48 54530.18 88888.00 2016-01-12 06:06:37.000 012 12577.02 30.48 54530.15 88888.00 2016-01-12 06:06:37.125 012 12576.95 30.52 54530.15 88888.00 2016-01-12 06:06:37.250 012 12576.92 30.50 54530.15 88888.00 2016-01-12 06:06:37.375 012 12576.92 30.50 54530.10 88888.00 2016-01-12 06:06:37.500 012 12576.92 30.52 54530.12 88888.00 2016-01-12 06:06:37.625 012 12576.95 30.52 54530.12 88888.00 2016-01-12 06:06:37.750 012 12577.00 30.52 54530.15 88888.00 2016-01-12 06:06:37.875 012 12576.98 30.55 54530.15 88888.00 2016-01-12 06:06:38.000 012 12576.98 30.55 54530.12 88888.00 2016-01-12 06:06:38.125 012 12576.98 30.55 54530.12 88888.00 2016-01-12 06:06:38.250 012 12576.98 30.52 54530.15 88888.00 2016-01-12 06:06:38.375 012 12576.98 30.55 54530.15 88888.00 2016-01-12 06:06:38.500 012 12577.02 30.55 54530.12 88888.00 2016-01-12 06:06:38.625 012 12577.08 30.52 54530.12 88888.00 2016-01-12 06:06:38.750 012 12576.98 30.52 54530.12 88888.00 2016-01-12 06:06:38.875 012 12576.95 30.50 54530.12 88888.00 2016-01-12 06:06:39.000 012 12576.98 30.52 54530.10 88888.00 2016-01-12 06:06:39.125 012 12577.00 30.52 54530.12 88888.00 2016-01-12 06:06:39.250 012 12576.95 30.50 54530.12 88888.00 2016-01-12 06:06:39.375 012 12576.95 30.48 54530.12 88888.00 2016-01-12 06:06:39.500 012 12577.00 30.52 54530.12 88888.00 2016-01-12 06:06:39.625 012 12577.05 30.52 54530.15 88888.00 2016-01-12 06:06:39.750 012 12576.98 30.52 54530.12 88888.00 2016-01-12 06:06:39.875 012 12576.90 30.52 54530.15 88888.00 2016-01-12 06:06:40.000 012 12576.83 30.50 54530.12 88888.00 2016-01-12 06:06:40.125 012 12576.90 30.48 54530.15 88888.00 2016-01-12 06:06:40.250 012 12576.92 30.50 54530.15 88888.00 2016-01-12 06:06:40.375 012 12576.95 30.52 54530.15 88888.00 2016-01-12 06:06:40.500 012 12576.88 30.52 54530.15 88888.00 2016-01-12 06:06:40.625 012 12576.85 30.52 54530.15 88888.00 2016-01-12 06:06:40.750 012 12576.85 30.52 54530.12 88888.00 2016-01-12 06:06:40.875 012 12576.85 30.52 54530.10 88888.00 2016-01-12 06:06:41.000 012 12576.88 30.52 54530.12 88888.00 2016-01-12 06:06:41.125 012 12576.88 30.50 54530.15 88888.00 2016-01-12 06:06:41.250 012 12576.88 30.55 54530.15 88888.00 2016-01-12 06:06:41.375 012 12576.88 30.57 54530.18 88888.00 2016-01-12 06:06:41.500 012 12576.83 30.57 54530.15 88888.00 2016-01-12 06:06:41.625 012 12576.85 30.60 54530.15 88888.00 2016-01-12 06:06:41.750 012 12576.90 30.57 54530.15 88888.00 2016-01-12 06:06:41.875 012 12576.92 30.55 54530.15 88888.00 2016-01-12 06:06:42.000 012 12576.92 30.55 54530.15 88888.00 2016-01-12 06:06:42.125 012 12576.92 30.57 54530.18 88888.00 2016-01-12 06:06:42.250 012 12576.90 30.55 54530.12 88888.00 2016-01-12 06:06:42.375 012 12576.90 30.57 54530.15 88888.00 2016-01-12 06:06:42.500 012 12576.92 30.55 54530.15 88888.00 2016-01-12 06:06:42.625 012 12576.95 30.55 54530.15 88888.00 2016-01-12 06:06:42.750 012 12577.00 30.55 54530.15 88888.00 2016-01-12 06:06:42.875 012 12577.02 30.55 54530.12 88888.00 2016-01-12 06:06:43.000 012 12576.92 30.57 54530.10 88888.00 2016-01-12 06:06:43.125 012 12576.88 30.57 54530.12 88888.00 2016-01-12 06:06:43.250 012 12576.88 30.60 54530.12 88888.00 2016-01-12 06:06:43.375 012 12576.95 30.60 54530.12 88888.00 2016-01-12 06:06:43.500 012 12576.98 30.60 54530.15 88888.00 2016-01-12 06:06:43.625 012 12576.92 30.60 54530.15 88888.00 2016-01-12 06:06:43.750 012 12576.88 30.57 54530.12 88888.00 2016-01-12 06:06:43.875 012 12576.90 30.57 54530.12 88888.00 2016-01-12 06:06:44.000 012 12576.92 30.55 54530.12 88888.00 2016-01-12 06:06:44.125 012 12576.90 30.60 54530.15 88888.00 2016-01-12 06:06:44.250 012 12576.92 30.62 54530.15 88888.00 2016-01-12 06:06:44.375 012 12576.98 30.62 54530.12 88888.00 2016-01-12 06:06:44.500 012 12576.92 30.60 54530.10 88888.00 2016-01-12 06:06:44.625 012 12576.90 30.57 54530.12 88888.00 2016-01-12 06:06:44.750 012 12576.90 30.52 54530.12 88888.00 2016-01-12 06:06:44.875 012 12576.88 30.55 54530.12 88888.00 2016-01-12 06:06:45.000 012 12576.83 30.57 54530.12 88888.00 2016-01-12 06:06:45.125 012 12576.90 30.57 54530.15 88888.00 2016-01-12 06:06:45.250 012 12576.95 30.57 54530.12 88888.00 2016-01-12 06:06:45.375 012 12576.98 30.57 54530.10 88888.00 2016-01-12 06:06:45.500 012 12576.92 30.57 54530.12 88888.00 2016-01-12 06:06:45.625 012 12576.88 30.57 54530.15 88888.00 2016-01-12 06:06:45.750 012 12576.85 30.62 54530.15 88888.00 2016-01-12 06:06:45.875 012 12576.85 30.60 54530.12 88888.00 2016-01-12 06:06:46.000 012 12576.88 30.55 54530.12 88888.00 2016-01-12 06:06:46.125 012 12576.83 30.57 54530.15 88888.00 2016-01-12 06:06:46.250 012 12576.80 30.57 54530.15 88888.00 2016-01-12 06:06:46.375 012 12576.80 30.57 54530.12 88888.00 2016-01-12 06:06:46.500 012 12576.85 30.57 54530.12 88888.00 2016-01-12 06:06:46.625 012 12576.85 30.60 54530.15 88888.00 2016-01-12 06:06:46.750 012 12576.85 30.60 54530.15 88888.00 2016-01-12 06:06:46.875 012 12576.83 30.57 54530.12 88888.00 2016-01-12 06:06:47.000 012 12576.77 30.60 54530.10 88888.00 2016-01-12 06:06:47.125 012 12576.83 30.60 54530.12 88888.00 2016-01-12 06:06:47.250 012 12576.88 30.60 54530.15 88888.00 2016-01-12 06:06:47.375 012 12576.88 30.60 54530.12 88888.00 2016-01-12 06:06:47.500 012 12576.85 30.57 54530.15 88888.00 2016-01-12 06:06:47.625 012 12576.90 30.57 54530.15 88888.00 2016-01-12 06:06:47.750 012 12576.95 30.62 54530.15 88888.00 2016-01-12 06:06:47.875 012 12576.92 30.57 54530.12 88888.00 2016-01-12 06:06:48.000 012 12576.88 30.57 54530.12 88888.00 2016-01-12 06:06:48.125 012 12576.85 30.57 54530.12 88888.00 2016-01-12 06:06:48.250 012 12576.88 30.60 54530.12 88888.00 2016-01-12 06:06:48.375 012 12576.90 30.65 54530.15 88888.00 2016-01-12 06:06:48.500 012 12576.92 30.62 54530.15 88888.00 2016-01-12 06:06:48.625 012 12576.98 30.62 54530.15 88888.00 2016-01-12 06:06:48.750 012 12576.98 30.60 54530.12 88888.00 2016-01-12 06:06:48.875 012 12576.95 30.60 54530.12 88888.00 2016-01-12 06:06:49.000 012 12576.92 30.62 54530.12 88888.00 2016-01-12 06:06:49.125 012 12576.90 30.65 54530.15 88888.00 2016-01-12 06:06:49.250 012 12576.92 30.65 54530.18 88888.00 2016-01-12 06:06:49.375 012 12576.90 30.65 54530.12 88888.00 2016-01-12 06:06:49.500 012 12576.85 30.62 54530.15 88888.00 2016-01-12 06:06:49.625 012 12576.85 30.60 54530.15 88888.00 2016-01-12 06:06:49.750 012 12576.95 30.60 54530.12 88888.00 2016-01-12 06:06:49.875 012 12576.95 30.62 54530.12 88888.00 2016-01-12 06:06:50.000 012 12576.92 30.62 54530.12 88888.00 2016-01-12 06:06:50.125 012 12576.90 30.62 54530.15 88888.00 2016-01-12 06:06:50.250 012 12576.85 30.60 54530.15 88888.00 2016-01-12 06:06:50.375 012 12576.88 30.62 54530.12 88888.00 2016-01-12 06:06:50.500 012 12576.88 30.65 54530.12 88888.00 2016-01-12 06:06:50.625 012 12576.88 30.65 54530.15 88888.00 2016-01-12 06:06:50.750 012 12576.88 30.62 54530.10 88888.00 2016-01-12 06:06:50.875 012 12576.95 30.65 54530.10 88888.00 2016-01-12 06:06:51.000 012 12576.92 30.65 54530.10 88888.00 2016-01-12 06:06:51.125 012 12576.90 30.65 54530.10 88888.00 2016-01-12 06:06:51.250 012 12576.90 30.62 54530.12 88888.00 2016-01-12 06:06:51.375 012 12576.95 30.65 54530.10 88888.00 2016-01-12 06:06:51.500 012 12576.95 30.65 54530.10 88888.00 2016-01-12 06:06:51.625 012 12576.95 30.68 54530.15 88888.00 2016-01-12 06:06:51.750 012 12576.92 30.68 54530.12 88888.00 2016-01-12 06:06:51.875 012 12576.92 30.70 54530.15 88888.00 2016-01-12 06:06:52.000 012 12576.92 30.70 54530.15 88888.00 2016-01-12 06:06:52.125 012 12576.92 30.70 54530.12 88888.00 2016-01-12 06:06:52.250 012 12576.95 30.68 54530.10 88888.00 2016-01-12 06:06:52.375 012 12576.98 30.68 54530.10 88888.00 2016-01-12 06:06:52.500 012 12576.95 30.70 54530.07 88888.00 2016-01-12 06:06:52.625 012 12576.92 30.70 54530.10 88888.00 2016-01-12 06:06:52.750 012 12576.98 30.68 54530.10 88888.00 2016-01-12 06:06:52.875 012 12576.98 30.68 54530.07 88888.00 2016-01-12 06:06:53.000 012 12576.98 30.70 54530.10 88888.00 2016-01-12 06:06:53.125 012 12576.92 30.73 54530.10 88888.00 2016-01-12 06:06:53.250 012 12576.88 30.68 54530.12 88888.00 2016-01-12 06:06:53.375 012 12576.92 30.70 54530.10 88888.00 2016-01-12 06:06:53.500 012 12576.98 30.73 54530.10 88888.00 2016-01-12 06:06:53.625 012 12576.98 30.75 54530.12 88888.00 2016-01-12 06:06:53.750 012 12576.92 30.73 54530.10 88888.00 2016-01-12 06:06:53.875 012 12576.90 30.75 54530.10 88888.00 2016-01-12 06:06:54.000 012 12576.95 30.75 54530.10 88888.00 2016-01-12 06:06:54.125 012 12576.92 30.77 54530.10 88888.00 2016-01-12 06:06:54.250 012 12576.88 30.73 54530.12 88888.00 2016-01-12 06:06:54.375 012 12576.88 30.75 54530.12 88888.00 2016-01-12 06:06:54.500 012 12576.90 30.75 54530.15 88888.00 2016-01-12 06:06:54.625 012 12576.83 30.73 54530.12 88888.00 2016-01-12 06:06:54.750 012 12576.80 30.73 54530.12 88888.00 2016-01-12 06:06:54.875 012 12576.88 30.75 54530.12 88888.00 2016-01-12 06:06:55.000 012 12576.90 30.73 54530.10 88888.00 2016-01-12 06:06:55.125 012 12576.95 30.73 54530.10 88888.00 2016-01-12 06:06:55.250 012 12576.98 30.70 54530.10 88888.00 2016-01-12 06:06:55.375 012 12576.95 30.70 54530.07 88888.00 2016-01-12 06:06:55.500 012 12576.92 30.75 54530.10 88888.00 2016-01-12 06:06:55.625 012 12576.92 30.75 54530.12 88888.00 2016-01-12 06:06:55.750 012 12576.92 30.73 54530.12 88888.00 2016-01-12 06:06:55.875 012 12576.92 30.75 54530.10 88888.00 2016-01-12 06:06:56.000 012 12576.90 30.80 54530.12 88888.00 2016-01-12 06:06:56.125 012 12576.95 30.75 54530.07 88888.00 2016-01-12 06:06:56.250 012 12576.95 30.70 54530.05 88888.00 2016-01-12 06:06:56.375 012 12577.02 30.75 54530.05 88888.00 2016-01-12 06:06:56.500 012 12577.02 30.75 54530.07 88888.00 2016-01-12 06:06:56.625 012 12576.95 30.77 54530.07 88888.00 2016-01-12 06:06:56.750 012 12576.95 30.77 54530.07 88888.00 2016-01-12 06:06:56.875 012 12577.00 30.75 54530.07 88888.00 2016-01-12 06:06:57.000 012 12577.00 30.75 54530.07 88888.00 2016-01-12 06:06:57.125 012 12576.95 30.80 54530.10 88888.00 2016-01-12 06:06:57.250 012 12577.00 30.80 54530.12 88888.00 2016-01-12 06:06:57.375 012 12577.00 30.80 54530.10 88888.00 2016-01-12 06:06:57.500 012 12576.98 30.80 54530.05 88888.00 2016-01-12 06:06:57.625 012 12576.98 30.80 54530.05 88888.00 2016-01-12 06:06:57.750 012 12577.02 30.82 54530.07 88888.00 2016-01-12 06:06:57.875 012 12577.05 30.82 54530.10 88888.00 2016-01-12 06:06:58.000 012 12577.08 30.85 54530.07 88888.00 2016-01-12 06:06:58.125 012 12577.05 30.80 54530.10 88888.00 2016-01-12 06:06:58.250 012 12577.05 30.80 54530.10 88888.00 2016-01-12 06:06:58.375 012 12577.05 30.80 54530.10 88888.00 2016-01-12 06:06:58.500 012 12577.02 30.80 54530.10 88888.00 2016-01-12 06:06:58.625 012 12577.00 30.80 54530.12 88888.00 2016-01-12 06:06:58.750 012 12577.10 30.82 54530.10 88888.00 2016-01-12 06:06:58.875 012 12577.10 30.85 54530.10 88888.00 2016-01-12 06:06:59.000 012 12577.08 30.85 54530.05 88888.00 2016-01-12 06:06:59.125 012 12577.05 30.82 54530.07 88888.00 2016-01-12 06:06:59.250 012 12577.05 30.82 54530.07 88888.00 2016-01-12 06:06:59.375 012 12577.08 30.82 54530.07 88888.00 2016-01-12 06:06:59.500 012 12577.10 30.85 54530.07 88888.00 2016-01-12 06:06:59.625 012 12577.08 30.85 54530.07 88888.00 2016-01-12 06:06:59.750 012 12577.05 30.88 54530.05 88888.00 2016-01-12 06:06:59.875 012 12577.05 30.88 54530.07 88888.00 2016-01-12 06:07:00.000 012 12577.05 30.88 54530.05 88888.00 2016-01-12 06:07:00.125 012 12577.05 30.88 54530.07 88888.00 2016-01-12 06:07:00.250 012 12577.12 30.85 54530.05 88888.00 2016-01-12 06:07:00.375 012 12577.12 30.85 54530.07 88888.00 2016-01-12 06:07:00.500 012 12577.10 30.88 54530.07 88888.00 2016-01-12 06:07:00.625 012 12577.15 30.88 54530.07 88888.00 2016-01-12 06:07:00.750 012 12577.08 30.88 54530.10 88888.00 2016-01-12 06:07:00.875 012 12577.10 30.85 54530.05 88888.00 2016-01-12 06:07:01.000 012 12577.15 30.85 54530.05 88888.00 2016-01-12 06:07:01.125 012 12577.15 30.85 54530.07 88888.00 2016-01-12 06:07:01.250 012 12577.08 30.85 54530.05 88888.00 2016-01-12 06:07:01.375 012 12577.02 30.88 54530.05 88888.00 2016-01-12 06:07:01.500 012 12577.02 30.90 54530.05 88888.00 2016-01-12 06:07:01.625 012 12577.08 30.90 54530.07 88888.00 2016-01-12 06:07:01.750 012 12577.08 30.88 54530.05 88888.00 2016-01-12 06:07:01.875 012 12577.02 30.82 54530.05 88888.00 2016-01-12 06:07:02.000 012 12577.08 30.85 54530.07 88888.00 2016-01-12 06:07:02.125 012 12577.12 30.85 54530.07 88888.00 2016-01-12 06:07:02.250 012 12577.02 30.80 54530.07 88888.00 2016-01-12 06:07:02.375 012 12577.02 30.82 54530.03 88888.00 2016-01-12 06:07:02.500 012 12577.02 30.88 54530.05 88888.00 2016-01-12 06:07:02.625 012 12576.98 30.85 54530.03 88888.00 2016-01-12 06:07:02.750 012 12577.00 30.85 54530.05 88888.00 2016-01-12 06:07:02.875 012 12577.05 30.85 54530.05 88888.00 2016-01-12 06:07:03.000 012 12577.08 30.88 54530.05 88888.00 2016-01-12 06:07:03.125 012 12577.05 30.88 54530.05 88888.00 2016-01-12 06:07:03.250 012 12577.05 30.85 54530.05 88888.00 2016-01-12 06:07:03.375 012 12577.10 30.88 54530.05 88888.00 2016-01-12 06:07:03.500 012 12577.10 30.88 54530.07 88888.00 2016-01-12 06:07:03.625 012 12577.12 30.85 54530.05 88888.00 2016-01-12 06:07:03.750 012 12577.15 30.85 54530.03 88888.00 2016-01-12 06:07:03.875 012 12577.10 30.85 54530.05 88888.00 2016-01-12 06:07:04.000 012 12577.08 30.90 54530.05 88888.00 2016-01-12 06:07:04.125 012 12577.10 30.88 54530.05 88888.00 2016-01-12 06:07:04.250 012 12577.05 30.85 54530.05 88888.00 2016-01-12 06:07:04.375 012 12577.08 30.85 54530.03 88888.00 2016-01-12 06:07:04.500 012 12577.08 30.88 54530.05 88888.00 2016-01-12 06:07:04.625 012 12577.08 30.88 54530.03 88888.00 2016-01-12 06:07:04.750 012 12577.10 30.93 54530.05 88888.00 2016-01-12 06:07:04.875 012 12577.08 30.90 54530.05 88888.00 2016-01-12 06:07:05.000 012 12577.10 30.85 54530.05 88888.00 2016-01-12 06:07:05.125 012 12577.12 30.85 54530.05 88888.00 2016-01-12 06:07:05.250 012 12577.08 30.88 54530.03 88888.00 2016-01-12 06:07:05.375 012 12577.12 30.88 54530.03 88888.00 2016-01-12 06:07:05.500 012 12577.10 30.85 54530.03 88888.00 2016-01-12 06:07:05.625 012 12577.08 30.88 54530.05 88888.00 2016-01-12 06:07:05.750 012 12577.10 30.88 54530.05 88888.00 2016-01-12 06:07:05.875 012 12577.08 30.88 54530.05 88888.00 2016-01-12 06:07:06.000 012 12577.12 30.90 54530.03 88888.00 2016-01-12 06:07:06.125 012 12577.17 30.90 54530.05 88888.00 2016-01-12 06:07:06.250 012 12577.15 30.88 54530.05 88888.00 2016-01-12 06:07:06.375 012 12577.12 30.90 54530.05 88888.00 2016-01-12 06:07:06.500 012 12577.12 30.95 54530.05 88888.00 2016-01-12 06:07:06.625 012 12577.15 30.93 54530.03 88888.00 2016-01-12 06:07:06.750 012 12577.12 30.90 54530.03 88888.00 2016-01-12 06:07:06.875 012 12577.12 30.90 54530.07 88888.00 2016-01-12 06:07:07.000 012 12577.10 30.90 54530.05 88888.00 2016-01-12 06:07:07.125 012 12577.15 30.88 54530.05 88888.00 2016-01-12 06:07:07.250 012 12577.12 30.88 54530.05 88888.00 2016-01-12 06:07:07.375 012 12577.10 30.88 54530.03 88888.00 2016-01-12 06:07:07.500 012 12577.12 30.90 54530.03 88888.00 2016-01-12 06:07:07.625 012 12577.08 30.90 54530.05 88888.00 2016-01-12 06:07:07.750 012 12577.12 30.93 54530.03 88888.00 2016-01-12 06:07:07.875 012 12577.12 30.93 54530.03 88888.00 2016-01-12 06:07:08.000 012 12577.08 30.90 54530.03 88888.00 2016-01-12 06:07:08.125 012 12577.05 30.93 54530.03 88888.00 2016-01-12 06:07:08.250 012 12577.08 30.88 54530.07 88888.00 2016-01-12 06:07:08.375 012 12577.10 30.95 54530.05 88888.00 2016-01-12 06:07:08.500 012 12577.08 30.95 54530.05 88888.00 2016-01-12 06:07:08.625 012 12577.05 30.95 54530.03 88888.00 2016-01-12 06:07:08.750 012 12577.05 30.98 54530.03 88888.00 2016-01-12 06:07:08.875 012 12577.05 30.98 54530.03 88888.00 2016-01-12 06:07:09.000 012 12577.12 30.95 54530.03 88888.00 2016-01-12 06:07:09.125 012 12577.15 30.95 54530.00 88888.00 2016-01-12 06:07:09.250 012 12577.10 30.95 54530.00 88888.00 2016-01-12 06:07:09.375 012 12577.10 30.98 54530.03 88888.00 2016-01-12 06:07:09.500 012 12577.05 31.00 54530.03 88888.00 2016-01-12 06:07:09.625 012 12577.05 30.98 54530.00 88888.00 2016-01-12 06:07:09.750 012 12577.08 30.93 54530.00 88888.00 2016-01-12 06:07:09.875 012 12577.08 30.95 54530.00 88888.00 2016-01-12 06:07:10.000 012 12577.10 30.95 54530.03 88888.00 2016-01-12 06:07:10.125 012 12577.12 30.98 54530.03 88888.00 2016-01-12 06:07:10.250 012 12577.10 30.93 54530.03 88888.00 2016-01-12 06:07:10.375 012 12577.10 30.90 54530.00 88888.00 2016-01-12 06:07:10.500 012 12577.12 30.95 54530.00 88888.00 2016-01-12 06:07:10.625 012 12577.12 30.95 54530.00 88888.00 2016-01-12 06:07:10.750 012 12577.20 30.95 54530.03 88888.00 2016-01-12 06:07:10.875 012 12577.20 30.95 54530.03 88888.00 2016-01-12 06:07:11.000 012 12577.12 30.95 54530.00 88888.00 2016-01-12 06:07:11.125 012 12577.12 30.95 54530.03 88888.00 2016-01-12 06:07:11.250 012 12577.12 30.98 54530.03 88888.00 2016-01-12 06:07:11.375 012 12577.17 30.95 54530.00 88888.00 2016-01-12 06:07:11.500 012 12577.15 30.93 54530.00 88888.00 2016-01-12 06:07:11.625 012 12577.12 30.93 54530.03 88888.00 2016-01-12 06:07:11.750 012 12577.12 30.98 54530.03 88888.00 2016-01-12 06:07:11.875 012 12577.10 30.93 54530.00 88888.00 2016-01-12 06:07:12.000 012 12577.10 30.93 54530.00 88888.00 2016-01-12 06:07:12.125 012 12577.17 30.95 54530.03 88888.00 2016-01-12 06:07:12.250 012 12577.17 30.98 54530.05 88888.00 2016-01-12 06:07:12.375 012 12577.20 31.00 54530.03 88888.00 2016-01-12 06:07:12.500 012 12577.15 30.95 54530.03 88888.00 2016-01-12 06:07:12.625 012 12577.10 30.93 54530.00 88888.00 2016-01-12 06:07:12.750 012 12577.08 30.95 54530.03 88888.00 2016-01-12 06:07:12.875 012 12577.10 30.98 54530.05 88888.00 2016-01-12 06:07:13.000 012 12577.15 30.98 54530.03 88888.00 2016-01-12 06:07:13.125 012 12577.15 31.00 54530.03 88888.00 2016-01-12 06:07:13.250 012 12577.15 31.00 54530.03 88888.00 2016-01-12 06:07:13.375 012 12577.20 31.00 54530.03 88888.00 2016-01-12 06:07:13.500 012 12577.12 30.98 54530.05 88888.00 2016-01-12 06:07:13.625 012 12577.17 31.02 54530.05 88888.00 2016-01-12 06:07:13.750 012 12577.25 31.02 54530.05 88888.00 2016-01-12 06:07:13.875 012 12577.25 30.98 54530.05 88888.00 2016-01-12 06:07:14.000 012 12577.20 31.00 54530.03 88888.00 2016-01-12 06:07:14.125 012 12577.17 31.00 54530.03 88888.00 2016-01-12 06:07:14.250 012 12577.15 30.98 54530.05 88888.00 2016-01-12 06:07:14.375 012 12577.23 31.00 54530.07 88888.00 2016-01-12 06:07:14.500 012 12577.17 31.00 54530.07 88888.00 2016-01-12 06:07:14.625 012 12577.20 30.98 54530.07 88888.00 2016-01-12 06:07:14.750 012 12577.17 31.00 54530.07 88888.00 2016-01-12 06:07:14.875 012 12577.20 31.00 54530.10 88888.00 2016-01-12 06:07:15.000 012 12577.15 31.00 54530.10 88888.00 2016-01-12 06:07:15.125 012 12577.12 31.00 54530.10 88888.00 2016-01-12 06:07:15.250 012 12577.10 31.00 54530.07 88888.00 2016-01-12 06:07:15.375 012 12577.23 31.02 54530.05 88888.00 2016-01-12 06:07:15.500 012 12577.25 31.05 54530.07 88888.00 2016-01-12 06:07:15.625 012 12577.23 31.05 54530.07 88888.00 2016-01-12 06:07:15.750 012 12577.15 31.02 54530.05 88888.00 2016-01-12 06:07:15.875 012 12577.15 31.05 54530.05 88888.00 2016-01-12 06:07:16.000 012 12577.17 31.05 54530.03 88888.00 2016-01-12 06:07:16.125 012 12577.17 31.05 54530.05 88888.00 2016-01-12 06:07:16.250 012 12577.20 31.05 54530.07 88888.00 2016-01-12 06:07:16.375 012 12577.20 31.05 54530.05 88888.00 2016-01-12 06:07:16.500 012 12577.17 31.07 54530.03 88888.00 2016-01-12 06:07:16.625 012 12577.10 31.02 54530.05 88888.00 2016-01-12 06:07:16.750 012 12577.12 31.02 54530.05 88888.00 2016-01-12 06:07:16.875 012 12577.20 31.02 54530.03 88888.00 2016-01-12 06:07:17.000 012 12577.17 31.02 54530.05 88888.00 2016-01-12 06:07:17.125 012 12577.15 31.02 54530.05 88888.00 2016-01-12 06:07:17.250 012 12577.15 31.05 54530.05 88888.00 2016-01-12 06:07:17.375 012 12577.15 31.02 54530.05 88888.00 2016-01-12 06:07:17.500 012 12577.17 31.05 54530.05 88888.00 2016-01-12 06:07:17.625 012 12577.17 31.07 54530.05 88888.00 2016-01-12 06:07:17.750 012 12577.20 31.07 54530.07 88888.00 2016-01-12 06:07:17.875 012 12577.15 31.07 54530.07 88888.00 2016-01-12 06:07:18.000 012 12577.12 31.07 54530.05 88888.00 2016-01-12 06:07:18.125 012 12577.17 31.05 54530.07 88888.00 2016-01-12 06:07:18.250 012 12577.12 31.05 54530.07 88888.00 2016-01-12 06:07:18.375 012 12577.12 31.12 54530.07 88888.00 2016-01-12 06:07:18.500 012 12577.12 31.07 54530.07 88888.00 2016-01-12 06:07:18.625 012 12577.15 31.07 54530.07 88888.00 2016-01-12 06:07:18.750 012 12577.20 31.10 54530.07 88888.00 2016-01-12 06:07:18.875 012 12577.20 31.07 54530.07 88888.00 2016-01-12 06:07:19.000 012 12577.23 31.07 54530.07 88888.00 2016-01-12 06:07:19.125 012 12577.25 31.07 54530.07 88888.00 2016-01-12 06:07:19.250 012 12577.20 31.05 54530.07 88888.00 2016-01-12 06:07:19.375 012 12577.17 31.10 54530.07 88888.00 2016-01-12 06:07:19.500 012 12577.15 31.10 54530.10 88888.00 2016-01-12 06:07:19.625 012 12577.17 31.07 54530.07 88888.00 2016-01-12 06:07:19.750 012 12577.17 31.07 54530.07 88888.00 2016-01-12 06:07:19.875 012 12577.20 31.10 54530.07 88888.00 2016-01-12 06:07:20.000 012 12577.23 31.15 54530.07 88888.00 2016-01-12 06:07:20.125 012 12577.17 31.12 54530.07 88888.00 2016-01-12 06:07:20.250 012 12577.15 31.07 54530.07 88888.00 2016-01-12 06:07:20.375 012 12577.20 31.12 54530.07 88888.00 2016-01-12 06:07:20.500 012 12577.20 31.12 54530.10 88888.00 2016-01-12 06:07:20.625 012 12577.20 31.10 54530.07 88888.00 2016-01-12 06:07:20.750 012 12577.15 31.12 54530.10 88888.00 2016-01-12 06:07:20.875 012 12577.15 31.15 54530.07 88888.00 2016-01-12 06:07:21.000 012 12577.15 31.15 54530.07 88888.00 2016-01-12 06:07:21.125 012 12577.15 31.15 54530.10 88888.00 2016-01-12 06:07:21.250 012 12577.15 31.10 54530.10 88888.00 2016-01-12 06:07:21.375 012 12577.20 31.12 54530.07 88888.00 2016-01-12 06:07:21.500 012 12577.20 31.12 54530.10 88888.00 2016-01-12 06:07:21.625 012 12577.17 31.12 54530.12 88888.00 2016-01-12 06:07:21.750 012 12577.17 31.15 54530.12 88888.00 2016-01-12 06:07:21.875 012 12577.20 31.15 54530.10 88888.00 2016-01-12 06:07:22.000 012 12577.23 31.15 54530.12 88888.00 2016-01-12 06:07:22.125 012 12577.17 31.12 54530.12 88888.00 2016-01-12 06:07:22.250 012 12577.10 31.10 54530.10 88888.00 2016-01-12 06:07:22.375 012 12577.10 31.10 54530.10 88888.00 2016-01-12 06:07:22.500 012 12577.15 31.12 54530.10 88888.00 2016-01-12 06:07:22.625 012 12577.12 31.12 54530.12 88888.00 2016-01-12 06:07:22.750 012 12577.10 31.12 54530.10 88888.00 2016-01-12 06:07:22.875 012 12577.12 31.12 54530.12 88888.00 2016-01-12 06:07:23.000 012 12577.12 31.12 54530.07 88888.00 2016-01-12 06:07:23.125 012 12577.10 31.18 54530.10 88888.00 2016-01-12 06:07:23.250 012 12577.15 31.12 54530.10 88888.00 2016-01-12 06:07:23.375 012 12577.20 31.12 54530.10 88888.00 2016-01-12 06:07:23.500 012 12577.12 31.12 54530.10 88888.00 2016-01-12 06:07:23.625 012 12577.17 31.15 54530.12 88888.00 2016-01-12 06:07:23.750 012 12577.20 31.18 54530.12 88888.00 2016-01-12 06:07:23.875 012 12577.17 31.12 54530.10 88888.00 2016-01-12 06:07:24.000 012 12577.12 31.12 54530.07 88888.00 2016-01-12 06:07:24.125 012 12577.02 31.12 54530.10 88888.00 2016-01-12 06:07:24.250 012 12577.00 31.12 54530.12 88888.00 2016-01-12 06:07:24.375 012 12577.10 31.12 54530.12 88888.00 2016-01-12 06:07:24.500 012 12577.10 31.12 54530.10 88888.00 2016-01-12 06:07:24.625 012 12577.10 31.12 54530.07 88888.00 2016-01-12 06:07:24.750 012 12577.08 31.15 54530.07 88888.00 2016-01-12 06:07:24.875 012 12577.05 31.12 54530.10 88888.00 2016-01-12 06:07:25.000 012 12577.08 31.12 54530.05 88888.00 2016-01-12 06:07:25.125 012 12577.12 31.15 54530.07 88888.00 2016-01-12 06:07:25.250 012 12577.10 31.15 54530.05 88888.00 2016-01-12 06:07:25.375 012 12577.10 31.15 54530.05 88888.00 2016-01-12 06:07:25.500 012 12577.10 31.15 54530.10 88888.00 2016-01-12 06:07:25.625 012 12577.05 31.15 54530.12 88888.00 2016-01-12 06:07:25.750 012 12577.08 31.18 54530.10 88888.00 2016-01-12 06:07:25.875 012 12577.05 31.15 54530.10 88888.00 2016-01-12 06:07:26.000 012 12577.02 31.15 54530.10 88888.00 2016-01-12 06:07:26.125 012 12577.05 31.15 54530.12 88888.00 2016-01-12 06:07:26.250 012 12577.05 31.12 54530.07 88888.00 2016-01-12 06:07:26.375 012 12577.05 31.15 54530.10 88888.00 2016-01-12 06:07:26.500 012 12577.08 31.15 54530.10 88888.00 2016-01-12 06:07:26.625 012 12577.10 31.18 54530.10 88888.00 2016-01-12 06:07:26.750 012 12577.10 31.15 54530.10 88888.00 2016-01-12 06:07:26.875 012 12577.15 31.15 54530.07 88888.00 2016-01-12 06:07:27.000 012 12577.08 31.15 54530.10 88888.00 2016-01-12 06:07:27.125 012 12577.05 31.15 54530.07 88888.00 2016-01-12 06:07:27.250 012 12577.02 31.10 54530.07 88888.00 2016-01-12 06:07:27.375 012 12577.02 31.15 54530.10 88888.00 2016-01-12 06:07:27.500 012 12577.08 31.15 54530.10 88888.00 2016-01-12 06:07:27.625 012 12577.12 31.15 54530.10 88888.00 2016-01-12 06:07:27.750 012 12577.10 31.12 54530.10 88888.00 2016-01-12 06:07:27.875 012 12577.10 31.18 54530.07 88888.00 2016-01-12 06:07:28.000 012 12577.12 31.15 54530.07 88888.00 2016-01-12 06:07:28.125 012 12577.10 31.12 54530.10 88888.00 2016-01-12 06:07:28.250 012 12577.17 31.10 54530.15 88888.00 2016-01-12 06:07:28.375 012 12577.15 31.12 54530.10 88888.00 2016-01-12 06:07:28.500 012 12577.08 31.12 54530.10 88888.00 2016-01-12 06:07:28.625 012 12577.08 31.15 54530.10 88888.00 2016-01-12 06:07:28.750 012 12577.12 31.18 54530.12 88888.00 2016-01-12 06:07:28.875 012 12577.10 31.15 54530.10 88888.00 2016-01-12 06:07:29.000 012 12577.05 31.15 54530.10 88888.00 2016-01-12 06:07:29.125 012 12577.02 31.15 54530.10 88888.00 2016-01-12 06:07:29.250 012 12577.05 31.12 54530.12 88888.00 2016-01-12 06:07:29.375 012 12577.15 31.12 54530.10 88888.00 2016-01-12 06:07:29.500 012 12577.12 31.15 54530.12 88888.00 2016-01-12 06:07:29.625 012 12577.12 31.15 54530.10 88888.00 2016-01-12 06:07:29.750 012 12577.10 31.15 54530.12 88888.00 2016-01-12 06:07:29.875 012 12577.17 31.15 54530.12 88888.00 2016-01-12 06:07:30.000 012 12577.27 31.18 54530.10 88888.00 2016-01-12 06:07:30.125 012 12577.25 31.15 54530.10 88888.00 2016-01-12 06:07:30.250 012 12577.17 31.15 54530.10 88888.00 2016-01-12 06:07:30.375 012 12577.17 31.15 54530.10 88888.00 2016-01-12 06:07:30.500 012 12577.15 31.18 54530.15 88888.00 2016-01-12 06:07:30.625 012 12577.17 31.15 54530.12 88888.00 2016-01-12 06:07:30.750 012 12577.20 31.18 54530.07 88888.00 2016-01-12 06:07:30.875 012 12577.25 31.15 54530.07 88888.00 2016-01-12 06:07:31.000 012 12577.27 31.15 54530.10 88888.00 2016-01-12 06:07:31.125 012 12577.27 31.18 54530.12 88888.00 2016-01-12 06:07:31.250 012 12577.17 31.12 54530.12 88888.00 2016-01-12 06:07:31.375 012 12577.20 31.12 54530.12 88888.00 2016-01-12 06:07:31.500 012 12577.17 31.18 54530.10 88888.00 2016-01-12 06:07:31.625 012 12577.15 31.18 54530.10 88888.00 2016-01-12 06:07:31.750 012 12577.23 31.18 54530.10 88888.00 2016-01-12 06:07:31.875 012 12577.20 31.18 54530.10 88888.00 2016-01-12 06:07:32.000 012 12577.15 31.15 54530.10 88888.00 2016-01-12 06:07:32.125 012 12577.10 31.15 54530.10 88888.00 2016-01-12 06:07:32.250 012 12577.10 31.12 54530.12 88888.00 2016-01-12 06:07:32.375 012 12577.12 31.18 54530.12 88888.00 2016-01-12 06:07:32.500 012 12577.10 31.18 54530.15 88888.00 2016-01-12 06:07:32.625 012 12577.15 31.15 54530.12 88888.00 2016-01-12 06:07:32.750 012 12577.12 31.15 54530.12 88888.00 2016-01-12 06:07:32.875 012 12577.12 31.15 54530.12 88888.00 2016-01-12 06:07:33.000 012 12577.08 31.18 54530.10 88888.00 2016-01-12 06:07:33.125 012 12577.08 31.18 54530.10 88888.00 2016-01-12 06:07:33.250 012 12577.00 31.18 54530.10 88888.00 2016-01-12 06:07:33.375 012 12576.98 31.20 54530.10 88888.00 2016-01-12 06:07:33.500 012 12577.02 31.20 54530.12 88888.00 2016-01-12 06:07:33.625 012 12577.10 31.23 54530.12 88888.00 2016-01-12 06:07:33.750 012 12577.08 31.23 54530.12 88888.00 2016-01-12 06:07:33.875 012 12577.08 31.20 54530.15 88888.00 2016-01-12 06:07:34.000 012 12577.12 31.20 54530.15 88888.00 2016-01-12 06:07:34.125 012 12577.10 31.20 54530.15 88888.00 2016-01-12 06:07:34.250 012 12577.05 31.20 54530.18 88888.00 2016-01-12 06:07:34.375 012 12577.12 31.23 54530.18 88888.00 2016-01-12 06:07:34.500 012 12577.20 31.20 54530.18 88888.00 2016-01-12 06:07:34.625 012 12577.20 31.20 54530.18 88888.00 2016-01-12 06:07:34.750 012 12577.08 31.20 54530.15 88888.00 2016-01-12 06:07:34.875 012 12577.08 31.18 54530.15 88888.00 2016-01-12 06:07:35.000 012 12577.08 31.15 54530.15 88888.00 2016-01-12 06:07:35.125 012 12577.05 31.15 54530.18 88888.00 2016-01-12 06:07:35.250 012 12577.02 31.15 54530.15 88888.00 2016-01-12 06:07:35.375 012 12577.05 31.18 54530.12 88888.00 2016-01-12 06:07:35.500 012 12577.08 31.18 54530.15 88888.00 2016-01-12 06:07:35.625 012 12577.05 31.20 54530.18 88888.00 2016-01-12 06:07:35.750 012 12577.02 31.20 54530.15 88888.00 2016-01-12 06:07:35.875 012 12576.98 31.20 54530.15 88888.00 2016-01-12 06:07:36.000 012 12576.90 31.15 54530.12 88888.00 2016-01-12 06:07:36.125 012 12576.92 31.18 54530.12 88888.00 2016-01-12 06:07:36.250 012 12576.92 31.18 54530.18 88888.00 2016-01-12 06:07:36.375 012 12576.92 31.15 54530.15 88888.00 2016-01-12 06:07:36.500 012 12576.98 31.18 54530.15 88888.00 2016-01-12 06:07:36.625 012 12577.08 31.18 54530.12 88888.00 2016-01-12 06:07:36.750 012 12577.08 31.18 54530.15 88888.00 2016-01-12 06:07:36.875 012 12577.00 31.15 54530.15 88888.00 2016-01-12 06:07:37.000 012 12576.98 31.18 54530.15 88888.00 2016-01-12 06:07:37.125 012 12576.98 31.20 54530.18 88888.00 2016-01-12 06:07:37.250 012 12577.05 31.20 54530.18 88888.00 2016-01-12 06:07:37.375 012 12577.10 31.18 54530.18 88888.00 2016-01-12 06:07:37.500 012 12577.00 31.15 54530.15 88888.00 2016-01-12 06:07:37.625 012 12576.98 31.15 54530.12 88888.00 2016-01-12 06:07:37.750 012 12576.98 31.18 54530.15 88888.00 2016-01-12 06:07:37.875 012 12576.98 31.18 54530.18 88888.00 2016-01-12 06:07:38.000 012 12577.00 31.18 54530.15 88888.00 2016-01-12 06:07:38.125 012 12577.08 31.20 54530.15 88888.00 2016-01-12 06:07:38.250 012 12577.12 31.18 54530.15 88888.00 2016-01-12 06:07:38.375 012 12577.15 31.23 54530.12 88888.00 2016-01-12 06:07:38.500 012 12577.08 31.20 54530.15 88888.00 2016-01-12 06:07:38.625 012 12577.00 31.18 54530.15 88888.00 2016-01-12 06:07:38.750 012 12577.00 31.18 54530.12 88888.00 2016-01-12 06:07:38.875 012 12577.02 31.18 54530.10 88888.00 2016-01-12 06:07:39.000 012 12577.02 31.18 54530.10 88888.00 2016-01-12 06:07:39.125 012 12577.08 31.18 54530.10 88888.00 2016-01-12 06:07:39.250 012 12577.05 31.18 54530.12 88888.00 2016-01-12 06:07:39.375 012 12577.05 31.18 54530.12 88888.00 2016-01-12 06:07:39.500 012 12577.05 31.15 54530.15 88888.00 2016-01-12 06:07:39.625 012 12577.05 31.15 54530.18 88888.00 2016-01-12 06:07:39.750 012 12577.05 31.15 54530.15 88888.00 2016-01-12 06:07:39.875 012 12577.02 31.20 54530.18 88888.00 2016-01-12 06:07:40.000 012 12577.08 31.20 54530.18 88888.00 2016-01-12 06:07:40.125 012 12577.02 31.18 54530.18 88888.00 2016-01-12 06:07:40.250 012 12576.92 31.18 54530.18 88888.00 2016-01-12 06:07:40.375 012 12576.92 31.15 54530.15 88888.00 2016-01-12 06:07:40.500 012 12576.88 31.18 54530.12 88888.00 2016-01-12 06:07:40.625 012 12576.85 31.18 54530.15 88888.00 2016-01-12 06:07:40.750 012 12576.92 31.20 54530.12 88888.00 2016-01-12 06:07:40.875 012 12576.90 31.20 54530.12 88888.00 2016-01-12 06:07:41.000 012 12576.90 31.18 54530.12 88888.00 2016-01-12 06:07:41.125 012 12576.95 31.15 54530.15 88888.00 2016-01-12 06:07:41.250 012 12576.95 31.18 54530.15 88888.00 2016-01-12 06:07:41.375 012 12576.92 31.18 54530.15 88888.00 2016-01-12 06:07:41.500 012 12576.95 31.18 54530.12 88888.00 2016-01-12 06:07:41.625 012 12577.00 31.18 54530.15 88888.00 2016-01-12 06:07:41.750 012 12577.05 31.18 54530.15 88888.00 2016-01-12 06:07:41.875 012 12577.05 31.20 54530.15 88888.00 2016-01-12 06:07:42.000 012 12577.00 31.18 54530.15 88888.00 2016-01-12 06:07:42.125 012 12576.98 31.20 54530.15 88888.00 2016-01-12 06:07:42.250 012 12576.92 31.20 54530.15 88888.00 2016-01-12 06:07:42.375 012 12577.00 31.20 54530.15 88888.00 2016-01-12 06:07:42.500 012 12576.95 31.20 54530.15 88888.00 2016-01-12 06:07:42.625 012 12576.92 31.20 54530.15 88888.00 2016-01-12 06:07:42.750 012 12576.92 31.20 54530.12 88888.00 2016-01-12 06:07:42.875 012 12576.92 31.18 54530.12 88888.00 2016-01-12 06:07:43.000 012 12576.92 31.20 54530.12 88888.00 2016-01-12 06:07:43.125 012 12576.95 31.18 54530.12 88888.00 2016-01-12 06:07:43.250 012 12576.90 31.15 54530.15 88888.00 2016-01-12 06:07:43.375 012 12576.90 31.15 54530.18 88888.00 2016-01-12 06:07:43.500 012 12576.92 31.18 54530.20 88888.00 2016-01-12 06:07:43.625 012 12576.98 31.18 54530.18 88888.00 2016-01-12 06:07:43.750 012 12576.88 31.18 54530.12 88888.00 2016-01-12 06:07:43.875 012 12576.85 31.15 54530.18 88888.00 2016-01-12 06:07:44.000 012 12576.88 31.12 54530.15 88888.00 2016-01-12 06:07:44.125 012 12576.98 31.15 54530.15 88888.00 2016-01-12 06:07:44.250 012 12576.90 31.15 54530.20 88888.00 2016-01-12 06:07:44.375 012 12576.88 31.15 54530.18 88888.00 2016-01-12 06:07:44.500 012 12576.85 31.12 54530.18 88888.00 2016-01-12 06:07:44.625 012 12576.85 31.12 54530.18 88888.00 2016-01-12 06:07:44.750 012 12576.85 31.18 54530.15 88888.00 2016-01-12 06:07:44.875 012 12576.88 31.18 54530.18 88888.00 2016-01-12 06:07:45.000 012 12576.88 31.15 54530.10 88888.00 2016-01-12 06:07:45.125 012 12576.88 31.15 54530.12 88888.00 2016-01-12 06:07:45.250 012 12576.83 31.15 54530.15 88888.00 2016-01-12 06:07:45.375 012 12576.85 31.20 54530.15 88888.00 2016-01-12 06:07:45.500 012 12576.88 31.20 54530.15 88888.00 2016-01-12 06:07:45.625 012 12576.88 31.18 54530.15 88888.00 2016-01-12 06:07:45.750 012 12576.88 31.15 54530.15 88888.00 2016-01-12 06:07:45.875 012 12576.90 31.18 54530.15 88888.00 2016-01-12 06:07:46.000 012 12576.92 31.20 54530.15 88888.00 2016-01-12 06:07:46.125 012 12576.92 31.20 54530.15 88888.00 2016-01-12 06:07:46.250 012 12576.95 31.20 54530.15 88888.00 2016-01-12 06:07:46.375 012 12576.92 31.18 54530.15 88888.00 2016-01-12 06:07:46.500 012 12576.90 31.18 54530.15 88888.00 2016-01-12 06:07:46.625 012 12576.90 31.18 54530.15 88888.00 2016-01-12 06:07:46.750 012 12576.95 31.18 54530.15 88888.00 2016-01-12 06:07:46.875 012 12576.90 31.20 54530.15 88888.00 2016-01-12 06:07:47.000 012 12576.88 31.20 54530.15 88888.00 2016-01-12 06:07:47.125 012 12576.88 31.20 54530.12 88888.00 2016-01-12 06:07:47.250 012 12576.85 31.18 54530.12 88888.00 2016-01-12 06:07:47.375 012 12576.92 31.20 54530.12 88888.00 2016-01-12 06:07:47.500 012 12576.98 31.20 54530.15 88888.00 2016-01-12 06:07:47.625 012 12576.98 31.18 54530.15 88888.00 2016-01-12 06:07:47.750 012 12576.90 31.20 54530.15 88888.00 2016-01-12 06:07:47.875 012 12576.88 31.20 54530.15 88888.00 2016-01-12 06:07:48.000 012 12576.88 31.23 54530.15 88888.00 2016-01-12 06:07:48.125 012 12576.88 31.20 54530.18 88888.00 2016-01-12 06:07:48.250 012 12576.88 31.18 54530.18 88888.00 2016-01-12 06:07:48.375 012 12576.90 31.20 54530.15 88888.00 2016-01-12 06:07:48.500 012 12576.85 31.20 54530.20 88888.00 2016-01-12 06:07:48.625 012 12576.88 31.20 54530.18 88888.00 2016-01-12 06:07:48.750 012 12576.88 31.20 54530.15 88888.00 2016-01-12 06:07:48.875 012 12576.88 31.20 54530.15 88888.00 2016-01-12 06:07:49.000 012 12576.92 31.18 54530.12 88888.00 2016-01-12 06:07:49.125 012 12576.98 31.18 54530.15 88888.00 2016-01-12 06:07:49.250 012 12576.92 31.15 54530.18 88888.00 2016-01-12 06:07:49.375 012 12576.90 31.15 54530.20 88888.00 2016-01-12 06:07:49.500 012 12576.88 31.15 54530.22 88888.00 2016-01-12 06:07:49.625 012 12576.85 31.18 54530.20 88888.00 2016-01-12 06:07:49.750 012 12576.83 31.20 54530.22 88888.00 2016-01-12 06:07:49.875 012 12576.83 31.18 54530.22 88888.00 2016-01-12 06:07:50.000 012 12576.83 31.18 54530.20 88888.00 2016-01-12 06:07:50.125 012 12576.73 31.18 54530.20 88888.00 2016-01-12 06:07:50.250 012 12576.65 31.20 54530.22 88888.00 2016-01-12 06:07:50.375 012 12576.70 31.20 54530.22 88888.00 2016-01-12 06:07:50.500 012 12576.73 31.18 54530.20 88888.00 2016-01-12 06:07:50.625 012 12576.73 31.20 54530.20 88888.00 2016-01-12 06:07:50.750 012 12576.73 31.18 54530.25 88888.00 2016-01-12 06:07:50.875 012 12576.75 31.18 54530.20 88888.00 2016-01-12 06:07:51.000 012 12576.80 31.18 54530.20 88888.00 2016-01-12 06:07:51.125 012 12576.83 31.20 54530.20 88888.00 2016-01-12 06:07:51.250 012 12576.73 31.18 54530.18 88888.00 2016-01-12 06:07:51.375 012 12576.77 31.18 54530.15 88888.00 2016-01-12 06:07:51.500 012 12576.80 31.18 54530.20 88888.00 2016-01-12 06:07:51.625 012 12576.75 31.23 54530.20 88888.00 2016-01-12 06:07:51.750 012 12576.77 31.20 54530.18 88888.00 2016-01-12 06:07:51.875 012 12576.75 31.20 54530.15 88888.00 2016-01-12 06:07:52.000 012 12576.75 31.20 54530.18 88888.00 2016-01-12 06:07:52.125 012 12576.73 31.20 54530.18 88888.00 2016-01-12 06:07:52.250 012 12576.67 31.20 54530.18 88888.00 2016-01-12 06:07:52.375 012 12576.67 31.18 54530.18 88888.00 2016-01-12 06:07:52.500 012 12576.65 31.18 54530.18 88888.00 2016-01-12 06:07:52.625 012 12576.70 31.18 54530.15 88888.00 2016-01-12 06:07:52.750 012 12576.70 31.20 54530.18 88888.00 2016-01-12 06:07:52.875 012 12576.73 31.18 54530.15 88888.00 2016-01-12 06:07:53.000 012 12576.67 31.20 54530.20 88888.00 2016-01-12 06:07:53.125 012 12576.67 31.18 54530.22 88888.00 2016-01-12 06:07:53.250 012 12576.73 31.15 54530.18 88888.00 2016-01-12 06:07:53.375 012 12576.83 31.18 54530.18 88888.00 2016-01-12 06:07:53.500 012 12576.80 31.23 54530.20 88888.00 2016-01-12 06:07:53.625 012 12576.75 31.20 54530.20 88888.00 2016-01-12 06:07:53.750 012 12576.67 31.18 54530.18 88888.00 2016-01-12 06:07:53.875 012 12576.73 31.15 54530.18 88888.00 2016-01-12 06:07:54.000 012 12576.70 31.15 54530.18 88888.00 2016-01-12 06:07:54.125 012 12576.62 31.20 54530.18 88888.00 2016-01-12 06:07:54.250 012 12576.60 31.18 54530.18 88888.00 2016-01-12 06:07:54.375 012 12576.67 31.18 54530.15 88888.00 2016-01-12 06:07:54.500 012 12576.73 31.18 54530.12 88888.00 2016-01-12 06:07:54.625 012 12576.67 31.18 54530.12 88888.00 2016-01-12 06:07:54.750 012 12576.65 31.18 54530.12 88888.00 2016-01-12 06:07:54.875 012 12576.62 31.18 54530.18 88888.00 2016-01-12 06:07:55.000 012 12576.60 31.20 54530.18 88888.00 2016-01-12 06:07:55.125 012 12576.67 31.18 54530.18 88888.00 2016-01-12 06:07:55.250 012 12576.60 31.15 54530.20 88888.00 2016-01-12 06:07:55.375 012 12576.58 31.15 54530.20 88888.00 2016-01-12 06:07:55.500 012 12576.50 31.15 54530.20 88888.00 2016-01-12 06:07:55.625 012 12576.52 31.15 54530.20 88888.00 2016-01-12 06:07:55.750 012 12576.55 31.18 54530.20 88888.00 2016-01-12 06:07:55.875 012 12576.55 31.18 54530.20 88888.00 2016-01-12 06:07:56.000 012 12576.48 31.15 54530.22 88888.00 2016-01-12 06:07:56.125 012 12576.48 31.15 54530.22 88888.00 2016-01-12 06:07:56.250 012 12576.48 31.15 54530.20 88888.00 2016-01-12 06:07:56.375 012 12576.55 31.18 54530.20 88888.00 2016-01-12 06:07:56.500 012 12576.52 31.18 54530.18 88888.00 2016-01-12 06:07:56.625 012 12576.55 31.18 54530.20 88888.00 2016-01-12 06:07:56.750 012 12576.58 31.15 54530.18 88888.00 2016-01-12 06:07:56.875 012 12576.52 31.18 54530.20 88888.00 2016-01-12 06:07:57.000 012 12576.55 31.18 54530.20 88888.00 2016-01-12 06:07:57.125 012 12576.55 31.18 54530.20 88888.00 2016-01-12 06:07:57.250 012 12576.50 31.15 54530.15 88888.00 2016-01-12 06:07:57.375 012 12576.52 31.18 54530.15 88888.00 2016-01-12 06:07:57.500 012 12576.48 31.20 54530.15 88888.00 2016-01-12 06:07:57.625 012 12576.42 31.20 54530.18 88888.00 2016-01-12 06:07:57.750 012 12576.48 31.18 54530.20 88888.00 2016-01-12 06:07:57.875 012 12576.48 31.18 54530.18 88888.00 2016-01-12 06:07:58.000 012 12576.45 31.20 54530.18 88888.00 2016-01-12 06:07:58.125 012 12576.45 31.18 54530.18 88888.00 2016-01-12 06:07:58.250 012 12576.45 31.18 54530.18 88888.00 2016-01-12 06:07:58.375 012 12576.50 31.20 54530.18 88888.00 2016-01-12 06:07:58.500 012 12576.55 31.20 54530.20 88888.00 2016-01-12 06:07:58.625 012 12576.60 31.23 54530.20 88888.00 2016-01-12 06:07:58.750 012 12576.58 31.20 54530.22 88888.00 2016-01-12 06:07:58.875 012 12576.45 31.18 54530.22 88888.00 2016-01-12 06:07:59.000 012 12576.40 31.18 54530.20 88888.00 2016-01-12 06:07:59.125 012 12576.45 31.15 54530.20 88888.00 2016-01-12 06:07:59.250 012 12576.40 31.12 54530.22 88888.00 2016-01-12 06:07:59.375 012 12576.42 31.18 54530.20 88888.00 2016-01-12 06:07:59.500 012 12576.50 31.15 54530.18 88888.00 2016-01-12 06:07:59.625 012 12576.52 31.15 54530.18 88888.00 2016-01-12 06:07:59.750 012 12576.48 31.18 54530.22 88888.00 2016-01-12 06:07:59.875 012 12576.45 31.15 54530.20 88888.00 2016-01-12 06:08:00.000 012 12576.45 31.12 54530.20 88888.00 2016-01-12 06:08:00.125 012 12576.40 31.10 54530.22 88888.00 2016-01-12 06:08:00.250 012 12576.38 31.10 54530.22 88888.00 2016-01-12 06:08:00.375 012 12576.40 31.12 54530.20 88888.00 2016-01-12 06:08:00.500 012 12576.45 31.12 54530.22 88888.00 2016-01-12 06:08:00.625 012 12576.42 31.15 54530.20 88888.00 2016-01-12 06:08:00.750 012 12576.48 31.15 54530.22 88888.00 2016-01-12 06:08:00.875 012 12576.48 31.12 54530.20 88888.00 2016-01-12 06:08:01.000 012 12576.42 31.15 54530.20 88888.00 2016-01-12 06:08:01.125 012 12576.40 31.15 54530.20 88888.00 2016-01-12 06:08:01.250 012 12576.40 31.15 54530.20 88888.00 2016-01-12 06:08:01.375 012 12576.45 31.15 54530.18 88888.00 2016-01-12 06:08:01.500 012 12576.42 31.15 54530.20 88888.00 2016-01-12 06:08:01.625 012 12576.45 31.18 54530.20 88888.00 2016-01-12 06:08:01.750 012 12576.45 31.15 54530.18 88888.00 2016-01-12 06:08:01.875 012 12576.48 31.15 54530.18 88888.00 2016-01-12 06:08:02.000 012 12576.50 31.12 54530.18 88888.00 2016-01-12 06:08:02.125 012 12576.50 31.12 54530.20 88888.00 2016-01-12 06:08:02.250 012 12576.45 31.10 54530.18 88888.00 2016-01-12 06:08:02.375 012 12576.48 31.15 54530.18 88888.00 2016-01-12 06:08:02.500 012 12576.45 31.15 54530.18 88888.00 2016-01-12 06:08:02.625 012 12576.45 31.12 54530.18 88888.00 2016-01-12 06:08:02.750 012 12576.42 31.10 54530.12 88888.00 2016-01-12 06:08:02.875 012 12576.48 31.12 54530.15 88888.00 2016-01-12 06:08:03.000 012 12576.45 31.12 54530.15 88888.00 2016-01-12 06:08:03.125 012 12576.50 31.15 54530.18 88888.00 2016-01-12 06:08:03.250 012 12576.50 31.12 54530.18 88888.00 2016-01-12 06:08:03.375 012 12576.50 31.10 54530.15 88888.00 2016-01-12 06:08:03.500 012 12576.45 31.12 54530.15 88888.00 2016-01-12 06:08:03.625 012 12576.50 31.15 54530.18 88888.00 2016-01-12 06:08:03.750 012 12576.52 31.15 54530.18 88888.00 2016-01-12 06:08:03.875 012 12576.52 31.10 54530.15 88888.00 2016-01-12 06:08:04.000 012 12576.48 31.10 54530.12 88888.00 2016-01-12 06:08:04.125 012 12576.42 31.10 54530.18 88888.00 2016-01-12 06:08:04.250 012 12576.42 31.12 54530.18 88888.00 2016-01-12 06:08:04.375 012 12576.52 31.12 54530.18 88888.00 2016-01-12 06:08:04.500 012 12576.48 31.12 54530.18 88888.00 2016-01-12 06:08:04.625 012 12576.45 31.15 54530.15 88888.00 2016-01-12 06:08:04.750 012 12576.48 31.15 54530.15 88888.00 2016-01-12 06:08:04.875 012 12576.45 31.10 54530.12 88888.00 2016-01-12 06:08:05.000 012 12576.48 31.07 54530.12 88888.00 2016-01-12 06:08:05.125 012 12576.45 31.07 54530.15 88888.00 2016-01-12 06:08:05.250 012 12576.42 31.12 54530.18 88888.00 2016-01-12 06:08:05.375 012 12576.42 31.10 54530.18 88888.00 2016-01-12 06:08:05.500 012 12576.42 31.07 54530.18 88888.00 2016-01-12 06:08:05.625 012 12576.42 31.05 54530.15 88888.00 2016-01-12 06:08:05.750 012 12576.45 31.10 54530.18 88888.00 2016-01-12 06:08:05.875 012 12576.48 31.12 54530.18 88888.00 2016-01-12 06:08:06.000 012 12576.50 31.12 54530.15 88888.00 2016-01-12 06:08:06.125 012 12576.48 31.10 54530.18 88888.00 2016-01-12 06:08:06.250 012 12576.40 31.10 54530.20 88888.00 2016-01-12 06:08:06.375 012 12576.42 31.12 54530.18 88888.00 2016-01-12 06:08:06.500 012 12576.45 31.10 54530.12 88888.00 2016-01-12 06:08:06.625 012 12576.50 31.10 54530.15 88888.00 2016-01-12 06:08:06.750 012 12576.48 31.10 54530.15 88888.00 2016-01-12 06:08:06.875 012 12576.40 31.07 54530.10 88888.00 2016-01-12 06:08:07.000 012 12576.35 31.07 54530.12 88888.00 2016-01-12 06:08:07.125 012 12576.38 31.10 54530.15 88888.00 2016-01-12 06:08:07.250 012 12576.38 31.07 54530.15 88888.00 2016-01-12 06:08:07.375 012 12576.40 31.12 54530.15 88888.00 2016-01-12 06:08:07.500 012 12576.42 31.12 54530.18 88888.00 2016-01-12 06:08:07.625 012 12576.40 31.10 54530.15 88888.00 2016-01-12 06:08:07.750 012 12576.38 31.05 54530.12 88888.00 2016-01-12 06:08:07.875 012 12576.42 31.07 54530.12 88888.00 2016-01-12 06:08:08.000 012 12576.40 31.07 54530.10 88888.00 2016-01-12 06:08:08.125 012 12576.40 31.10 54530.12 88888.00 2016-01-12 06:08:08.250 012 12576.40 31.07 54530.12 88888.00 2016-01-12 06:08:08.375 012 12576.42 31.07 54530.10 88888.00 2016-01-12 06:08:08.500 012 12576.42 31.10 54530.12 88888.00 2016-01-12 06:08:08.625 012 12576.40 31.10 54530.15 88888.00 2016-01-12 06:08:08.750 012 12576.42 31.10 54530.15 88888.00 2016-01-12 06:08:08.875 012 12576.45 31.07 54530.15 88888.00 2016-01-12 06:08:09.000 012 12576.48 31.07 54530.15 88888.00 2016-01-12 06:08:09.125 012 12576.52 31.10 54530.15 88888.00 2016-01-12 06:08:09.250 012 12576.52 31.10 54530.15 88888.00 2016-01-12 06:08:09.375 012 12576.52 31.10 54530.15 88888.00 2016-01-12 06:08:09.500 012 12576.52 31.10 54530.12 88888.00 2016-01-12 06:08:09.625 012 12576.48 31.10 54530.15 88888.00 2016-01-12 06:08:09.750 012 12576.48 31.10 54530.18 88888.00 2016-01-12 06:08:09.875 012 12576.48 31.05 54530.12 88888.00 2016-01-12 06:08:10.000 012 12576.48 31.07 54530.10 88888.00 2016-01-12 06:08:10.125 012 12576.48 31.10 54530.12 88888.00 2016-01-12 06:08:10.250 012 12576.42 31.07 54530.12 88888.00 2016-01-12 06:08:10.375 012 12576.42 31.12 54530.12 88888.00 2016-01-12 06:08:10.500 012 12576.40 31.10 54530.12 88888.00 2016-01-12 06:08:10.625 012 12576.38 31.07 54530.15 88888.00 2016-01-12 06:08:10.750 012 12576.33 31.07 54530.15 88888.00 2016-01-12 06:08:10.875 012 12576.42 31.10 54530.15 88888.00 2016-01-12 06:08:11.000 012 12576.52 31.10 54530.15 88888.00 2016-01-12 06:08:11.125 012 12576.58 31.07 54530.15 88888.00 2016-01-12 06:08:11.250 012 12576.58 31.10 54530.15 88888.00 2016-01-12 06:08:11.375 012 12576.60 31.07 54530.12 88888.00 2016-01-12 06:08:11.500 012 12576.52 31.07 54530.12 88888.00 2016-01-12 06:08:11.625 012 12576.55 31.05 54530.15 88888.00 2016-01-12 06:08:11.750 012 12576.58 31.05 54530.15 88888.00 2016-01-12 06:08:11.875 012 12576.52 31.07 54530.15 88888.00 2016-01-12 06:08:12.000 012 12576.45 31.05 54530.12 88888.00 2016-01-12 06:08:12.125 012 12576.42 31.07 54530.15 88888.00 2016-01-12 06:08:12.250 012 12576.40 31.02 54530.15 88888.00 2016-01-12 06:08:12.375 012 12576.45 31.05 54530.15 88888.00 2016-01-12 06:08:12.500 012 12576.38 31.05 54530.15 88888.00 2016-01-12 06:08:12.625 012 12576.35 31.05 54530.12 88888.00 2016-01-12 06:08:12.750 012 12576.40 31.07 54530.15 88888.00 2016-01-12 06:08:12.875 012 12576.45 31.10 54530.15 88888.00 2016-01-12 06:08:13.000 012 12576.38 31.12 54530.15 88888.00 2016-01-12 06:08:13.125 012 12576.35 31.10 54530.18 88888.00 2016-01-12 06:08:13.250 012 12576.35 31.10 54530.18 88888.00 2016-01-12 06:08:13.375 012 12576.42 31.10 54530.15 88888.00 2016-01-12 06:08:13.500 012 12576.40 31.07 54530.12 88888.00 2016-01-12 06:08:13.625 012 12576.42 31.07 54530.18 88888.00 2016-01-12 06:08:13.750 012 12576.40 31.07 54530.15 88888.00 2016-01-12 06:08:13.875 012 12576.38 31.05 54530.15 88888.00 2016-01-12 06:08:14.000 012 12576.38 31.07 54530.15 88888.00 2016-01-12 06:08:14.125 012 12576.40 31.05 54530.15 88888.00 2016-01-12 06:08:14.250 012 12576.40 31.05 54530.15 88888.00 2016-01-12 06:08:14.375 012 12576.42 31.02 54530.18 88888.00 2016-01-12 06:08:14.500 012 12576.40 31.05 54530.18 88888.00 2016-01-12 06:08:14.625 012 12576.35 31.05 54530.18 88888.00 2016-01-12 06:08:14.750 012 12576.35 31.10 54530.15 88888.00 2016-01-12 06:08:14.875 012 12576.40 31.10 54530.18 88888.00 2016-01-12 06:08:15.000 012 12576.42 31.10 54530.18 88888.00 2016-01-12 06:08:15.125 012 12576.40 31.07 54530.15 88888.00 2016-01-12 06:08:15.250 012 12576.38 31.05 54530.18 88888.00 2016-01-12 06:08:15.375 012 12576.40 31.05 54530.18 88888.00 2016-01-12 06:08:15.500 012 12576.40 31.07 54530.18 88888.00 2016-01-12 06:08:15.625 012 12576.40 31.05 54530.18 88888.00 2016-01-12 06:08:15.750 012 12576.35 31.02 54530.18 88888.00 2016-01-12 06:08:15.875 012 12576.33 31.02 54530.18 88888.00 2016-01-12 06:08:16.000 012 12576.35 31.02 54530.18 88888.00 2016-01-12 06:08:16.125 012 12576.42 31.05 54530.20 88888.00 2016-01-12 06:08:16.250 012 12576.30 31.05 54530.20 88888.00 2016-01-12 06:08:16.375 012 12576.27 31.02 54530.18 88888.00 2016-01-12 06:08:16.500 012 12576.35 31.02 54530.18 88888.00 2016-01-12 06:08:16.625 012 12576.38 31.02 54530.18 88888.00 2016-01-12 06:08:16.750 012 12576.40 31.00 54530.18 88888.00 2016-01-12 06:08:16.875 012 12576.40 31.00 54530.18 88888.00 2016-01-12 06:08:17.000 012 12576.33 31.00 54530.15 88888.00 2016-01-12 06:08:17.125 012 12576.33 31.02 54530.15 88888.00 2016-01-12 06:08:17.250 012 12576.30 31.02 54530.15 88888.00 2016-01-12 06:08:17.375 012 12576.33 31.05 54530.12 88888.00 2016-01-12 06:08:17.500 012 12576.40 31.02 54530.12 88888.00 2016-01-12 06:08:17.625 012 12576.45 31.02 54530.12 88888.00 2016-01-12 06:08:17.750 012 12576.48 31.05 54530.12 88888.00 2016-01-12 06:08:17.875 012 12576.48 31.02 54530.12 88888.00 2016-01-12 06:08:18.000 012 12576.45 30.98 54530.10 88888.00 2016-01-12 06:08:18.125 012 12576.48 31.00 54530.15 88888.00 2016-01-12 06:08:18.250 012 12576.40 31.02 54530.15 88888.00 2016-01-12 06:08:18.375 012 12576.40 31.02 54530.12 88888.00 2016-01-12 06:08:18.500 012 12576.45 31.02 54530.10 88888.00 2016-01-12 06:08:18.625 012 12576.50 31.02 54530.15 88888.00 2016-01-12 06:08:18.750 012 12576.48 31.05 54530.15 88888.00 2016-01-12 06:08:18.875 012 12576.45 31.05 54530.15 88888.00 2016-01-12 06:08:19.000 012 12576.42 31.02 54530.10 88888.00 2016-01-12 06:08:19.125 012 12576.48 31.00 54530.12 88888.00 2016-01-12 06:08:19.250 012 12576.40 31.00 54530.12 88888.00 2016-01-12 06:08:19.375 012 12576.42 31.02 54530.12 88888.00 2016-01-12 06:08:19.500 012 12576.45 31.00 54530.15 88888.00 2016-01-12 06:08:19.625 012 12576.45 30.98 54530.15 88888.00 2016-01-12 06:08:19.750 012 12576.45 31.00 54530.12 88888.00 2016-01-12 06:08:19.875 012 12576.35 31.02 54530.12 88888.00 2016-01-12 06:08:20.000 012 12576.30 31.02 54530.12 88888.00 2016-01-12 06:08:20.125 012 12576.40 30.98 54530.15 88888.00 2016-01-12 06:08:20.250 012 12576.40 30.93 54530.18 88888.00 2016-01-12 06:08:20.375 012 12576.40 30.95 54530.15 88888.00 2016-01-12 06:08:20.500 012 12576.40 30.95 54530.15 88888.00 2016-01-12 06:08:20.625 012 12576.45 30.95 54530.12 88888.00 2016-01-12 06:08:20.750 012 12576.40 30.98 54530.12 88888.00 2016-01-12 06:08:20.875 012 12576.35 30.98 54530.12 88888.00 2016-01-12 06:08:21.000 012 12576.30 30.98 54530.12 88888.00 2016-01-12 06:08:21.125 012 12576.30 31.00 54530.12 88888.00 2016-01-12 06:08:21.250 012 12576.25 31.00 54530.12 88888.00 2016-01-12 06:08:21.375 012 12576.33 31.00 54530.15 88888.00 2016-01-12 06:08:21.500 012 12576.30 31.00 54530.15 88888.00 2016-01-12 06:08:21.625 012 12576.27 30.98 54530.18 88888.00 2016-01-12 06:08:21.750 012 12576.35 31.02 54530.12 88888.00 2016-01-12 06:08:21.875 012 12576.35 31.02 54530.12 88888.00 2016-01-12 06:08:22.000 012 12576.33 31.00 54530.12 88888.00 2016-01-12 06:08:22.125 012 12576.33 30.98 54530.15 88888.00 2016-01-12 06:08:22.250 012 12576.33 30.95 54530.15 88888.00 2016-01-12 06:08:22.375 012 12576.33 30.98 54530.12 88888.00 2016-01-12 06:08:22.500 012 12576.27 31.00 54530.12 88888.00 2016-01-12 06:08:22.625 012 12576.27 31.00 54530.10 88888.00 2016-01-12 06:08:22.750 012 12576.33 30.95 54530.07 88888.00 2016-01-12 06:08:22.875 012 12576.38 30.93 54530.05 88888.00 2016-01-12 06:08:23.000 012 12576.40 30.95 54530.07 88888.00 2016-01-12 06:08:23.125 012 12576.40 30.95 54530.10 88888.00 2016-01-12 06:08:23.250 012 12576.40 30.95 54530.10 88888.00 2016-01-12 06:08:23.375 012 12576.45 30.98 54530.10 88888.00 2016-01-12 06:08:23.500 012 12576.42 30.98 54530.10 88888.00 2016-01-12 06:08:23.625 012 12576.33 30.98 54530.10 88888.00 2016-01-12 06:08:23.750 012 12576.30 30.98 54530.10 88888.00 2016-01-12 06:08:23.875 012 12576.30 30.98 54530.07 88888.00 2016-01-12 06:08:24.000 012 12576.35 31.00 54530.10 88888.00 2016-01-12 06:08:24.125 012 12576.30 31.00 54530.12 88888.00 2016-01-12 06:08:24.250 012 12576.27 30.98 54530.10 88888.00 2016-01-12 06:08:24.375 012 12576.33 30.98 54530.10 88888.00 2016-01-12 06:08:24.500 012 12576.33 31.00 54530.10 88888.00 2016-01-12 06:08:24.625 012 12576.27 30.95 54530.07 88888.00 2016-01-12 06:08:24.750 012 12576.25 30.95 54530.07 88888.00 2016-01-12 06:08:24.875 012 12576.27 30.90 54530.07 88888.00 2016-01-12 06:08:25.000 012 12576.30 30.93 54530.07 88888.00 2016-01-12 06:08:25.125 012 12576.30 30.95 54530.12 88888.00 2016-01-12 06:08:25.250 012 12576.27 30.95 54530.10 88888.00 2016-01-12 06:08:25.375 012 12576.30 30.95 54530.10 88888.00 2016-01-12 06:08:25.500 012 12576.35 30.95 54530.10 88888.00 2016-01-12 06:08:25.625 012 12576.38 30.98 54530.12 88888.00 2016-01-12 06:08:25.750 012 12576.38 30.98 54530.12 88888.00 2016-01-12 06:08:25.875 012 12576.40 30.98 54530.10 88888.00 2016-01-12 06:08:26.000 012 12576.35 30.95 54530.07 88888.00 2016-01-12 06:08:26.125 012 12576.35 30.95 54530.10 88888.00 2016-01-12 06:08:26.250 012 12576.38 30.95 54530.15 88888.00 2016-01-12 06:08:26.375 012 12576.40 30.95 54530.12 88888.00 2016-01-12 06:08:26.500 012 12576.40 30.93 54530.07 88888.00 2016-01-12 06:08:26.625 012 12576.38 30.95 54530.10 88888.00 2016-01-12 06:08:26.750 012 12576.35 30.95 54530.10 88888.00 2016-01-12 06:08:26.875 012 12576.38 30.95 54530.10 88888.00 2016-01-12 06:08:27.000 012 12576.40 30.95 54530.10 88888.00 2016-01-12 06:08:27.125 012 12576.40 30.95 54530.12 88888.00 2016-01-12 06:08:27.250 012 12576.27 30.98 54530.10 88888.00 2016-01-12 06:08:27.375 012 12576.33 30.98 54530.07 88888.00 2016-01-12 06:08:27.500 012 12576.40 30.93 54530.07 88888.00 2016-01-12 06:08:27.625 012 12576.42 30.93 54530.07 88888.00 2016-01-12 06:08:27.750 012 12576.42 30.95 54530.10 88888.00 2016-01-12 06:08:27.875 012 12576.40 30.95 54530.10 88888.00 2016-01-12 06:08:28.000 012 12576.38 30.95 54530.10 88888.00 2016-01-12 06:08:28.125 012 12576.42 30.98 54530.10 88888.00 2016-01-12 06:08:28.250 012 12576.48 30.98 54530.12 88888.00 2016-01-12 06:08:28.375 012 12576.52 30.93 54530.12 88888.00 2016-01-12 06:08:28.500 012 12576.42 30.93 54530.07 88888.00 2016-01-12 06:08:28.625 012 12576.38 30.95 54530.10 88888.00 2016-01-12 06:08:28.750 012 12576.42 30.93 54530.10 88888.00 2016-01-12 06:08:28.875 012 12576.48 30.93 54530.10 88888.00 2016-01-12 06:08:29.000 012 12576.48 30.95 54530.07 88888.00 2016-01-12 06:08:29.125 012 12576.45 30.95 54530.07 88888.00 2016-01-12 06:08:29.250 012 12576.40 30.93 54530.12 88888.00 2016-01-12 06:08:29.375 012 12576.42 30.93 54530.10 88888.00 2016-01-12 06:08:29.500 012 12576.45 30.95 54530.10 88888.00 2016-01-12 06:08:29.625 012 12576.45 30.95 54530.05 88888.00 2016-01-12 06:08:29.750 012 12576.48 30.95 54530.07 88888.00 2016-01-12 06:08:29.875 012 12576.42 30.95 54530.07 88888.00 2016-01-12 06:08:30.000 012 12576.48 30.98 54530.07 88888.00 2016-01-12 06:08:30.125 012 12576.52 30.98 54530.10 88888.00 2016-01-12 06:08:30.250 012 12576.42 30.98 54530.10 88888.00 2016-01-12 06:08:30.375 012 12576.42 31.00 54530.10 88888.00 2016-01-12 06:08:30.500 012 12576.38 30.98 54530.10 88888.00 2016-01-12 06:08:30.625 012 12576.38 30.98 54530.10 88888.00 2016-01-12 06:08:30.750 012 12576.40 30.98 54530.10 88888.00 2016-01-12 06:08:30.875 012 12576.40 31.00 54530.12 88888.00 2016-01-12 06:08:31.000 012 12576.40 31.00 54530.07 88888.00 2016-01-12 06:08:31.125 012 12576.42 30.98 54530.10 88888.00 2016-01-12 06:08:31.250 012 12576.38 30.95 54530.10 88888.00 2016-01-12 06:08:31.375 012 12576.35 30.95 54530.07 88888.00 2016-01-12 06:08:31.500 012 12576.33 30.93 54530.07 88888.00 2016-01-12 06:08:31.625 012 12576.35 30.93 54530.07 88888.00 2016-01-12 06:08:31.750 012 12576.38 30.93 54530.07 88888.00 2016-01-12 06:08:31.875 012 12576.40 30.93 54530.05 88888.00 2016-01-12 06:08:32.000 012 12576.38 30.93 54530.07 88888.00 2016-01-12 06:08:32.125 012 12576.38 30.93 54530.07 88888.00 2016-01-12 06:08:32.250 012 12576.33 30.93 54530.07 88888.00 2016-01-12 06:08:32.375 012 12576.35 30.93 54530.07 88888.00 2016-01-12 06:08:32.500 012 12576.35 30.95 54530.07 88888.00 2016-01-12 06:08:32.625 012 12576.38 30.95 54530.07 88888.00 2016-01-12 06:08:32.750 012 12576.45 30.95 54530.07 88888.00 2016-01-12 06:08:32.875 012 12576.45 30.93 54530.07 88888.00 2016-01-12 06:08:33.000 012 12576.45 30.95 54530.05 88888.00 2016-01-12 06:08:33.125 012 12576.40 30.95 54530.05 88888.00 2016-01-12 06:08:33.250 012 12576.35 30.98 54530.07 88888.00 2016-01-12 06:08:33.375 012 12576.35 30.98 54530.07 88888.00 2016-01-12 06:08:33.500 012 12576.33 30.95 54530.07 88888.00 2016-01-12 06:08:33.625 012 12576.35 30.93 54530.05 88888.00 2016-01-12 06:08:33.750 012 12576.38 30.93 54530.10 88888.00 2016-01-12 06:08:33.875 012 12576.35 30.90 54530.12 88888.00 2016-01-12 06:08:34.000 012 12576.38 30.90 54530.10 88888.00 2016-01-12 06:08:34.125 012 12576.38 30.95 54530.10 88888.00 2016-01-12 06:08:34.250 012 12576.40 30.95 54530.12 88888.00 2016-01-12 06:08:34.375 012 12576.38 30.93 54530.12 88888.00 2016-01-12 06:08:34.500 012 12576.35 30.90 54530.12 88888.00 2016-01-12 06:08:34.625 012 12576.35 30.90 54530.12 88888.00 2016-01-12 06:08:34.750 012 12576.35 30.93 54530.10 88888.00 2016-01-12 06:08:34.875 012 12576.35 30.93 54530.10 88888.00 2016-01-12 06:08:35.000 012 12576.38 30.95 54530.10 88888.00 2016-01-12 06:08:35.125 012 12576.35 30.95 54530.12 88888.00 2016-01-12 06:08:35.250 012 12576.30 30.93 54530.10 88888.00 2016-01-12 06:08:35.375 012 12576.27 30.95 54530.10 88888.00 2016-01-12 06:08:35.500 012 12576.25 30.93 54530.10 88888.00 2016-01-12 06:08:35.625 012 12576.23 30.93 54530.07 88888.00 2016-01-12 06:08:35.750 012 12576.25 30.95 54530.12 88888.00 2016-01-12 06:08:35.875 012 12576.27 30.98 54530.12 88888.00 2016-01-12 06:08:36.000 012 12576.30 30.95 54530.10 88888.00 2016-01-12 06:08:36.125 012 12576.27 30.93 54530.10 88888.00 2016-01-12 06:08:36.250 012 12576.23 30.88 54530.10 88888.00 2016-01-12 06:08:36.375 012 12576.23 30.93 54530.10 88888.00 2016-01-12 06:08:36.500 012 12576.27 30.95 54530.10 88888.00 2016-01-12 06:08:36.625 012 12576.30 30.93 54530.07 88888.00 2016-01-12 06:08:36.750 012 12576.27 30.95 54530.10 88888.00 2016-01-12 06:08:36.875 012 12576.23 30.95 54530.10 88888.00 2016-01-12 06:08:37.000 012 12576.20 30.93 54530.10 88888.00 2016-01-12 06:08:37.125 012 12576.20 30.93 54530.10 88888.00 2016-01-12 06:08:37.250 012 12576.17 30.95 54530.12 88888.00 2016-01-12 06:08:37.375 012 12576.25 30.98 54530.12 88888.00 2016-01-12 06:08:37.500 012 12576.27 30.98 54530.12 88888.00 2016-01-12 06:08:37.625 012 12576.25 30.98 54530.10 88888.00 2016-01-12 06:08:37.750 012 12576.23 30.98 54530.10 88888.00 2016-01-12 06:08:37.875 012 12576.17 30.98 54530.07 88888.00 2016-01-12 06:08:38.000 012 12576.20 30.98 54530.07 88888.00 2016-01-12 06:08:38.125 012 12576.20 31.00 54530.12 88888.00 2016-01-12 06:08:38.250 012 12576.15 30.98 54530.15 88888.00 2016-01-12 06:08:38.375 012 12576.17 30.98 54530.10 88888.00 2016-01-12 06:08:38.500 012 12576.20 30.98 54530.10 88888.00 2016-01-12 06:08:38.625 012 12576.23 31.00 54530.07 88888.00 2016-01-12 06:08:38.750 012 12576.23 31.00 54530.10 88888.00 2016-01-12 06:08:38.875 012 12576.27 30.98 54530.12 88888.00 2016-01-12 06:08:39.000 012 12576.33 30.98 54530.10 88888.00 2016-01-12 06:08:39.125 012 12576.25 30.98 54530.12 88888.00 2016-01-12 06:08:39.250 012 12576.20 30.90 54530.10 88888.00 2016-01-12 06:08:39.375 012 12576.17 30.90 54530.10 88888.00 2016-01-12 06:08:39.500 012 12576.17 30.95 54530.10 88888.00 2016-01-12 06:08:39.625 012 12576.17 30.98 54530.12 88888.00 2016-01-12 06:08:39.750 012 12576.15 30.95 54530.10 88888.00 2016-01-12 06:08:39.875 012 12576.20 30.95 54530.10 88888.00 2016-01-12 06:08:40.000 012 12576.23 30.93 54530.12 88888.00 2016-01-12 06:08:40.125 012 12576.20 30.93 54530.12 88888.00 2016-01-12 06:08:40.250 012 12576.15 30.95 54530.15 88888.00 2016-01-12 06:08:40.375 012 12576.20 31.00 54530.15 88888.00 2016-01-12 06:08:40.500 012 12576.10 30.98 54530.15 88888.00 2016-01-12 06:08:40.625 012 12576.05 30.93 54530.15 88888.00 2016-01-12 06:08:40.750 012 12576.10 30.90 54530.15 88888.00 2016-01-12 06:08:40.875 012 12576.10 30.93 54530.15 88888.00 2016-01-12 06:08:41.000 012 12576.12 30.93 54530.15 88888.00 2016-01-12 06:08:41.125 012 12576.20 30.95 54530.15 88888.00 2016-01-12 06:08:41.250 012 12576.20 30.95 54530.12 88888.00 2016-01-12 06:08:41.375 012 12576.20 30.95 54530.12 88888.00 2016-01-12 06:08:41.500 012 12576.15 30.95 54530.15 88888.00 2016-01-12 06:08:41.625 012 12576.15 30.95 54530.18 88888.00 2016-01-12 06:08:41.750 012 12576.17 30.93 54530.15 88888.00 2016-01-12 06:08:41.875 012 12576.20 30.95 54530.12 88888.00 2016-01-12 06:08:42.000 012 12576.17 30.98 54530.12 88888.00 2016-01-12 06:08:42.125 012 12576.12 30.95 54530.12 88888.00 2016-01-12 06:08:42.250 012 12576.08 30.93 54530.12 88888.00 2016-01-12 06:08:42.375 012 12576.02 30.93 54530.12 88888.00 2016-01-12 06:08:42.500 012 12576.02 30.93 54530.12 88888.00 2016-01-12 06:08:42.625 012 12576.05 30.95 54530.12 88888.00 2016-01-12 06:08:42.750 012 12576.02 30.90 54530.12 88888.00 2016-01-12 06:08:42.875 012 12576.02 30.90 54530.12 88888.00 2016-01-12 06:08:43.000 012 12576.02 30.93 54530.10 88888.00 2016-01-12 06:08:43.125 012 12576.08 30.95 54530.15 88888.00 2016-01-12 06:08:43.250 012 12576.05 30.95 54530.12 88888.00 2016-01-12 06:08:43.375 012 12576.05 30.98 54530.12 88888.00 2016-01-12 06:08:43.500 012 12576.00 30.95 54530.15 88888.00 2016-01-12 06:08:43.625 012 12576.02 30.98 54530.12 88888.00 2016-01-12 06:08:43.750 012 12576.08 30.98 54530.12 88888.00 2016-01-12 06:08:43.875 012 12576.10 30.95 54530.15 88888.00 2016-01-12 06:08:44.000 012 12576.10 30.93 54530.12 88888.00 2016-01-12 06:08:44.125 012 12576.08 30.95 54530.15 88888.00 2016-01-12 06:08:44.250 012 12576.02 30.90 54530.15 88888.00 2016-01-12 06:08:44.375 012 12576.02 30.90 54530.15 88888.00 2016-01-12 06:08:44.500 012 12576.00 30.93 54530.15 88888.00 2016-01-12 06:08:44.625 012 12576.02 30.98 54530.18 88888.00 2016-01-12 06:08:44.750 012 12576.02 30.98 54530.20 88888.00 2016-01-12 06:08:44.875 012 12576.00 30.98 54530.18 88888.00 2016-01-12 06:08:45.000 012 12576.00 30.98 54530.18 88888.00 2016-01-12 06:08:45.125 012 12576.02 30.98 54530.18 88888.00 2016-01-12 06:08:45.250 012 12576.02 30.98 54530.15 88888.00 2016-01-12 06:08:45.375 012 12576.00 31.00 54530.15 88888.00 2016-01-12 06:08:45.500 012 12575.95 30.98 54530.15 88888.00 2016-01-12 06:08:45.625 012 12576.00 30.98 54530.15 88888.00 2016-01-12 06:08:45.750 012 12576.05 30.98 54530.18 88888.00 2016-01-12 06:08:45.875 012 12576.08 30.98 54530.18 88888.00 2016-01-12 06:08:46.000 012 12576.02 30.95 54530.18 88888.00 2016-01-12 06:08:46.125 012 12576.02 31.00 54530.20 88888.00 2016-01-12 06:08:46.250 012 12576.00 30.98 54530.20 88888.00 2016-01-12 06:08:46.375 012 12576.02 31.00 54530.18 88888.00 2016-01-12 06:08:46.500 012 12576.08 30.95 54530.18 88888.00 2016-01-12 06:08:46.625 012 12576.10 30.93 54530.18 88888.00 2016-01-12 06:08:46.750 012 12576.08 30.98 54530.15 88888.00 2016-01-12 06:08:46.875 012 12576.00 30.98 54530.18 88888.00 2016-01-12 06:08:47.000 012 12576.00 30.98 54530.18 88888.00 2016-01-12 06:08:47.125 012 12576.02 30.95 54530.18 88888.00 2016-01-12 06:08:47.250 012 12575.98 30.95 54530.15 88888.00 2016-01-12 06:08:47.375 012 12576.02 30.95 54530.12 88888.00 2016-01-12 06:08:47.500 012 12576.05 30.95 54530.12 88888.00 2016-01-12 06:08:47.625 012 12576.02 30.98 54530.15 88888.00 2016-01-12 06:08:47.750 012 12576.02 31.00 54530.18 88888.00 2016-01-12 06:08:47.875 012 12576.08 31.00 54530.18 88888.00 2016-01-12 06:08:48.000 012 12576.08 30.98 54530.18 88888.00 2016-01-12 06:08:48.125 012 12576.02 30.98 54530.20 88888.00 2016-01-12 06:08:48.250 012 12575.92 30.95 54530.20 88888.00 2016-01-12 06:08:48.375 012 12576.00 30.95 54530.18 88888.00 2016-01-12 06:08:48.500 012 12576.05 30.98 54530.20 88888.00 2016-01-12 06:08:48.625 012 12576.02 30.95 54530.20 88888.00 2016-01-12 06:08:48.750 012 12576.05 30.95 54530.20 88888.00 2016-01-12 06:08:48.875 012 12576.08 30.95 54530.20 88888.00 2016-01-12 06:08:49.000 012 12576.08 30.95 54530.18 88888.00 2016-01-12 06:08:49.125 012 12576.05 31.00 54530.18 88888.00 2016-01-12 06:08:49.250 012 12576.00 31.00 54530.20 88888.00 2016-01-12 06:08:49.375 012 12576.02 31.00 54530.20 88888.00 2016-01-12 06:08:49.500 012 12576.00 31.00 54530.18 88888.00 2016-01-12 06:08:49.625 012 12576.02 30.98 54530.18 88888.00 2016-01-12 06:08:49.750 012 12576.05 30.98 54530.18 88888.00 2016-01-12 06:08:49.875 012 12576.02 31.00 54530.18 88888.00 2016-01-12 06:08:50.000 012 12576.00 31.00 54530.15 88888.00 2016-01-12 06:08:50.125 012 12575.98 30.98 54530.18 88888.00 2016-01-12 06:08:50.250 012 12575.95 30.95 54530.18 88888.00 2016-01-12 06:08:50.375 012 12576.02 30.98 54530.18 88888.00 2016-01-12 06:08:50.500 012 12576.12 30.95 54530.18 88888.00 2016-01-12 06:08:50.625 012 12576.17 30.98 54530.18 88888.00 2016-01-12 06:08:50.750 012 12576.12 30.98 54530.18 88888.00 2016-01-12 06:08:50.875 012 12576.10 30.98 54530.18 88888.00 2016-01-12 06:08:51.000 012 12576.08 30.98 54530.18 88888.00 2016-01-12 06:08:51.125 012 12576.08 30.98 54530.20 88888.00 2016-01-12 06:08:51.250 012 12576.00 30.95 54530.20 88888.00 2016-01-12 06:08:51.375 012 12576.00 30.95 54530.18 88888.00 2016-01-12 06:08:51.500 012 12575.98 30.95 54530.20 88888.00 2016-01-12 06:08:51.625 012 12576.00 30.95 54530.20 88888.00 2016-01-12 06:08:51.750 012 12576.05 30.98 54530.20 88888.00 2016-01-12 06:08:51.875 012 12576.05 30.98 54530.20 88888.00 2016-01-12 06:08:52.000 012 12576.02 30.98 54530.18 88888.00 2016-01-12 06:08:52.125 012 12576.05 31.00 54530.18 88888.00 2016-01-12 06:08:52.250 012 12576.10 30.98 54530.18 88888.00 2016-01-12 06:08:52.375 012 12576.17 30.98 54530.20 88888.00 2016-01-12 06:08:52.500 012 12576.17 30.95 54530.22 88888.00 2016-01-12 06:08:52.625 012 12576.17 30.98 54530.20 88888.00 2016-01-12 06:08:52.750 012 12576.10 30.98 54530.18 88888.00 2016-01-12 06:08:52.875 012 12576.05 30.95 54530.15 88888.00 2016-01-12 06:08:53.000 012 12576.00 30.95 54530.15 88888.00 2016-01-12 06:08:53.125 012 12575.98 31.00 54530.18 88888.00 2016-01-12 06:08:53.250 012 12576.00 30.98 54530.22 88888.00 2016-01-12 06:08:53.375 012 12576.05 30.98 54530.22 88888.00 2016-01-12 06:08:53.500 012 12576.10 31.00 54530.20 88888.00 2016-01-12 06:08:53.625 012 12576.15 30.98 54530.18 88888.00 2016-01-12 06:08:53.750 012 12576.10 30.98 54530.15 88888.00 2016-01-12 06:08:53.875 012 12576.05 31.00 54530.15 88888.00 2016-01-12 06:08:54.000 012 12576.05 30.98 54530.15 88888.00 2016-01-12 06:08:54.125 012 12576.02 30.95 54530.20 88888.00 2016-01-12 06:08:54.250 012 12576.00 30.95 54530.22 88888.00 2016-01-12 06:08:54.375 012 12576.10 30.95 54530.20 88888.00 2016-01-12 06:08:54.500 012 12576.15 30.98 54530.18 88888.00 2016-01-12 06:08:54.625 012 12576.15 31.00 54530.18 88888.00 2016-01-12 06:08:54.750 012 12576.15 31.00 54530.20 88888.00 2016-01-12 06:08:54.875 012 12576.20 31.02 54530.20 88888.00 2016-01-12 06:08:55.000 012 12576.23 31.00 54530.18 88888.00 2016-01-12 06:08:55.125 012 12576.15 31.00 54530.18 88888.00 2016-01-12 06:08:55.250 012 12576.12 30.98 54530.18 88888.00 2016-01-12 06:08:55.375 012 12576.15 31.00 54530.18 88888.00 2016-01-12 06:08:55.500 012 12576.20 31.00 54530.18 88888.00 2016-01-12 06:08:55.625 012 12576.23 31.00 54530.20 88888.00 2016-01-12 06:08:55.750 012 12576.15 31.00 54530.18 88888.00 2016-01-12 06:08:55.875 012 12576.10 31.00 54530.20 88888.00 2016-01-12 06:08:56.000 012 12576.12 31.00 54530.18 88888.00 2016-01-12 06:08:56.125 012 12576.12 31.00 54530.18 88888.00 2016-01-12 06:08:56.250 012 12576.12 30.98 54530.18 88888.00 2016-01-12 06:08:56.375 012 12576.15 30.98 54530.18 88888.00 2016-01-12 06:08:56.500 012 12576.10 31.00 54530.18 88888.00 2016-01-12 06:08:56.625 012 12576.10 31.00 54530.18 88888.00 2016-01-12 06:08:56.750 012 12576.15 31.00 54530.15 88888.00 2016-01-12 06:08:56.875 012 12576.25 31.02 54530.20 88888.00 2016-01-12 06:08:57.000 012 12576.23 31.02 54530.20 88888.00 2016-01-12 06:08:57.125 012 12576.15 31.02 54530.20 88888.00 2016-01-12 06:08:57.250 012 12576.10 31.00 54530.20 88888.00 2016-01-12 06:08:57.375 012 12576.12 31.02 54530.18 88888.00 2016-01-12 06:08:57.500 012 12576.12 31.02 54530.22 88888.00 2016-01-12 06:08:57.625 012 12576.10 31.02 54530.20 88888.00 2016-01-12 06:08:57.750 012 12576.08 31.00 54530.20 88888.00 2016-01-12 06:08:57.875 012 12576.10 31.00 54530.20 88888.00 2016-01-12 06:08:58.000 012 12576.12 31.02 54530.22 88888.00 2016-01-12 06:08:58.125 012 12576.17 31.05 54530.22 88888.00 2016-01-12 06:08:58.250 012 12576.12 31.05 54530.22 88888.00 2016-01-12 06:08:58.375 012 12576.10 31.02 54530.22 88888.00 2016-01-12 06:08:58.500 012 12576.08 31.02 54530.22 88888.00 2016-01-12 06:08:58.625 012 12576.08 31.02 54530.20 88888.00 2016-01-12 06:08:58.750 012 12576.08 31.05 54530.20 88888.00 2016-01-12 06:08:58.875 012 12576.05 31.10 54530.20 88888.00 2016-01-12 06:08:59.000 012 12576.12 31.10 54530.18 88888.00 2016-01-12 06:08:59.125 012 12576.17 31.10 54530.18 88888.00 2016-01-12 06:08:59.250 012 12576.12 31.10 54530.18 88888.00 2016-01-12 06:08:59.375 012 12576.12 31.07 54530.20 88888.00 2016-01-12 06:08:59.500 012 12576.08 31.07 54530.18 88888.00 2016-01-12 06:08:59.625 012 12576.12 31.05 54530.20 88888.00 2016-01-12 06:08:59.750 012 12576.15 31.10 54530.22 88888.00 2016-01-12 06:08:59.875 012 12576.15 31.07 54530.20 88888.00 2016-01-12 06:09:00.000 012 12576.12 31.05 54530.22 88888.00 2016-01-12 06:09:00.125 012 12576.08 31.05 54530.22 88888.00 2016-01-12 06:09:00.250 012 12576.02 31.07 54530.22 88888.00 2016-01-12 06:09:00.375 012 12576.10 31.07 54530.22 88888.00 2016-01-12 06:09:00.500 012 12576.08 31.05 54530.22 88888.00 2016-01-12 06:09:00.625 012 12576.12 31.02 54530.20 88888.00 2016-01-12 06:09:00.750 012 12576.20 31.05 54530.20 88888.00 2016-01-12 06:09:00.875 012 12576.17 31.05 54530.22 88888.00 2016-01-12 06:09:01.000 012 12576.08 31.05 54530.20 88888.00 2016-01-12 06:09:01.125 012 12576.05 31.05 54530.22 88888.00 2016-01-12 06:09:01.250 012 12576.08 31.05 54530.22 88888.00 2016-01-12 06:09:01.375 012 12576.05 31.07 54530.20 88888.00 2016-01-12 06:09:01.500 012 12576.10 31.10 54530.20 88888.00 2016-01-12 06:09:01.625 012 12576.17 31.07 54530.22 88888.00 2016-01-12 06:09:01.750 012 12576.17 31.07 54530.20 88888.00 2016-01-12 06:09:01.875 012 12576.15 31.07 54530.22 88888.00 2016-01-12 06:09:02.000 012 12576.12 31.07 54530.22 88888.00 2016-01-12 06:09:02.125 012 12576.15 31.10 54530.20 88888.00 2016-01-12 06:09:02.250 012 12576.10 31.05 54530.20 88888.00 2016-01-12 06:09:02.375 012 12576.15 31.07 54530.22 88888.00 2016-01-12 06:09:02.500 012 12576.15 31.07 54530.22 88888.00 2016-01-12 06:09:02.625 012 12576.10 31.10 54530.22 88888.00 2016-01-12 06:09:02.750 012 12576.10 31.07 54530.22 88888.00 2016-01-12 06:09:02.875 012 12576.10 31.10 54530.22 88888.00 2016-01-12 06:09:03.000 012 12576.15 31.07 54530.20 88888.00 2016-01-12 06:09:03.125 012 12576.15 31.07 54530.22 88888.00 2016-01-12 06:09:03.250 012 12576.10 31.07 54530.28 88888.00 2016-01-12 06:09:03.375 012 12576.15 31.10 54530.25 88888.00 2016-01-12 06:09:03.500 012 12576.17 31.12 54530.30 88888.00 2016-01-12 06:09:03.625 012 12576.15 31.12 54530.28 88888.00 2016-01-12 06:09:03.750 012 12576.10 31.12 54530.25 88888.00 2016-01-12 06:09:03.875 012 12576.10 31.15 54530.25 88888.00 2016-01-12 06:09:04.000 012 12576.12 31.15 54530.25 88888.00 2016-01-12 06:09:04.125 012 12576.10 31.15 54530.28 88888.00 2016-01-12 06:09:04.250 012 12576.08 31.12 54530.25 88888.00 2016-01-12 06:09:04.375 012 12576.12 31.15 54530.22 88888.00 2016-01-12 06:09:04.500 012 12576.12 31.15 54530.22 88888.00 2016-01-12 06:09:04.625 012 12576.12 31.12 54530.25 88888.00 2016-01-12 06:09:04.750 012 12576.10 31.15 54530.25 88888.00 2016-01-12 06:09:04.875 012 12576.08 31.15 54530.28 88888.00 2016-01-12 06:09:05.000 012 12576.05 31.15 54530.25 88888.00 2016-01-12 06:09:05.125 012 12576.08 31.15 54530.25 88888.00 2016-01-12 06:09:05.250 012 12576.10 31.12 54530.25 88888.00 2016-01-12 06:09:05.375 012 12576.05 31.10 54530.25 88888.00 2016-01-12 06:09:05.500 012 12576.00 31.10 54530.28 88888.00 2016-01-12 06:09:05.625 012 12576.08 31.12 54530.28 88888.00 2016-01-12 06:09:05.750 012 12576.10 31.12 54530.28 88888.00 2016-01-12 06:09:05.875 012 12576.05 31.12 54530.30 88888.00 2016-01-12 06:09:06.000 012 12576.00 31.15 54530.28 88888.00 2016-01-12 06:09:06.125 012 12576.00 31.18 54530.28 88888.00 2016-01-12 06:09:06.250 012 12576.05 31.15 54530.28 88888.00 2016-01-12 06:09:06.375 012 12576.10 31.15 54530.30 88888.00 2016-01-12 06:09:06.500 012 12576.10 31.15 54530.28 88888.00 2016-01-12 06:09:06.625 012 12576.12 31.15 54530.30 88888.00 2016-01-12 06:09:06.750 012 12576.12 31.15 54530.28 88888.00 2016-01-12 06:09:06.875 012 12576.12 31.15 54530.28 88888.00 2016-01-12 06:09:07.000 012 12576.12 31.15 54530.28 88888.00 2016-01-12 06:09:07.125 012 12576.08 31.12 54530.28 88888.00 2016-01-12 06:09:07.250 012 12576.08 31.15 54530.28 88888.00 2016-01-12 06:09:07.375 012 12576.15 31.18 54530.28 88888.00 2016-01-12 06:09:07.500 012 12576.08 31.18 54530.28 88888.00 2016-01-12 06:09:07.625 012 12576.02 31.12 54530.28 88888.00 2016-01-12 06:09:07.750 012 12576.00 31.15 54530.28 88888.00 2016-01-12 06:09:07.875 012 12576.00 31.15 54530.25 88888.00 2016-01-12 06:09:08.000 012 12576.05 31.15 54530.25 88888.00 2016-01-12 06:09:08.125 012 12576.05 31.18 54530.25 88888.00 2016-01-12 06:09:08.250 012 12576.05 31.18 54530.28 88888.00 2016-01-12 06:09:08.375 012 12576.08 31.18 54530.28 88888.00 2016-01-12 06:09:08.500 012 12576.10 31.18 54530.28 88888.00 2016-01-12 06:09:08.625 012 12576.12 31.18 54530.30 88888.00 2016-01-12 06:09:08.750 012 12576.12 31.18 54530.28 88888.00 2016-01-12 06:09:08.875 012 12576.08 31.18 54530.28 88888.00 2016-01-12 06:09:09.000 012 12576.05 31.15 54530.25 88888.00 2016-01-12 06:09:09.125 012 12576.08 31.18 54530.30 88888.00 2016-01-12 06:09:09.250 012 12576.02 31.18 54530.28 88888.00 2016-01-12 06:09:09.375 012 12576.08 31.18 54530.28 88888.00 2016-01-12 06:09:09.500 012 12576.08 31.15 54530.28 88888.00 2016-01-12 06:09:09.625 012 12576.05 31.15 54530.28 88888.00 2016-01-12 06:09:09.750 012 12575.98 31.18 54530.28 88888.00 2016-01-12 06:09:09.875 012 12575.92 31.20 54530.28 88888.00 2016-01-12 06:09:10.000 012 12575.98 31.18 54530.28 88888.00 2016-01-12 06:09:10.125 012 12576.00 31.18 54530.30 88888.00 2016-01-12 06:09:10.250 012 12575.95 31.15 54530.30 88888.00 2016-01-12 06:09:10.375 012 12576.02 31.18 54530.28 88888.00 2016-01-12 06:09:10.500 012 12576.05 31.20 54530.25 88888.00 2016-01-12 06:09:10.625 012 12576.08 31.20 54530.25 88888.00 2016-01-12 06:09:10.750 012 12576.12 31.23 54530.28 88888.00 2016-01-12 06:09:10.875 012 12576.08 31.20 54530.30 88888.00 2016-01-12 06:09:11.000 012 12576.02 31.20 54530.28 88888.00 2016-01-12 06:09:11.125 012 12576.05 31.20 54530.30 88888.00 2016-01-12 06:09:11.250 012 12576.05 31.23 54530.32 88888.00 2016-01-12 06:09:11.375 012 12576.08 31.23 54530.32 88888.00 2016-01-12 06:09:11.500 012 12576.05 31.27 54530.30 88888.00 2016-01-12 06:09:11.625 012 12576.02 31.25 54530.30 88888.00 2016-01-12 06:09:11.750 012 12575.95 31.25 54530.30 88888.00 2016-01-12 06:09:11.875 012 12575.88 31.23 54530.30 88888.00 2016-01-12 06:09:12.000 012 12575.88 31.23 54530.32 88888.00 2016-01-12 06:09:12.125 012 12575.92 31.23 54530.32 88888.00 2016-01-12 06:09:12.250 012 12576.00 31.20 54530.30 88888.00 2016-01-12 06:09:12.375 012 12576.05 31.23 54530.32 88888.00 2016-01-12 06:09:12.500 012 12576.02 31.20 54530.32 88888.00 2016-01-12 06:09:12.625 012 12576.00 31.23 54530.32 88888.00 2016-01-12 06:09:12.750 012 12575.98 31.23 54530.30 88888.00 2016-01-12 06:09:12.875 012 12575.95 31.23 54530.30 88888.00 2016-01-12 06:09:13.000 012 12575.92 31.23 54530.30 88888.00 2016-01-12 06:09:13.125 012 12575.98 31.23 54530.30 88888.00 2016-01-12 06:09:13.250 012 12575.98 31.25 54530.30 88888.00 2016-01-12 06:09:13.375 012 12575.98 31.27 54530.30 88888.00 2016-01-12 06:09:13.500 012 12576.00 31.27 54530.30 88888.00 2016-01-12 06:09:13.625 012 12576.00 31.27 54530.30 88888.00 2016-01-12 06:09:13.750 012 12576.00 31.25 54530.28 88888.00 2016-01-12 06:09:13.875 012 12575.95 31.25 54530.28 88888.00 2016-01-12 06:09:14.000 012 12575.92 31.25 54530.30 88888.00 2016-01-12 06:09:14.125 012 12575.95 31.27 54530.30 88888.00 2016-01-12 06:09:14.250 012 12575.95 31.27 54530.30 88888.00 2016-01-12 06:09:14.375 012 12575.98 31.27 54530.28 88888.00 2016-01-12 06:09:14.500 012 12575.95 31.25 54530.30 88888.00 2016-01-12 06:09:14.625 012 12575.95 31.27 54530.30 88888.00 2016-01-12 06:09:14.750 012 12575.98 31.30 54530.32 88888.00 2016-01-12 06:09:14.875 012 12575.92 31.30 54530.32 88888.00 2016-01-12 06:09:15.000 012 12575.92 31.30 54530.30 88888.00 2016-01-12 06:09:15.125 012 12575.85 31.32 54530.30 88888.00 2016-01-12 06:09:15.250 012 12575.77 31.35 54530.32 88888.00 2016-01-12 06:09:15.375 012 12575.88 31.38 54530.32 88888.00 2016-01-12 06:09:15.500 012 12575.88 31.32 54530.32 88888.00 2016-01-12 06:09:15.625 012 12575.85 31.30 54530.32 88888.00 2016-01-12 06:09:15.750 012 12575.92 31.35 54530.32 88888.00 2016-01-12 06:09:15.875 012 12575.92 31.35 54530.32 88888.00 2016-01-12 06:09:16.000 012 12575.92 31.32 54530.32 88888.00 2016-01-12 06:09:16.125 012 12575.95 31.35 54530.32 88888.00 2016-01-12 06:09:16.250 012 12575.92 31.35 54530.32 88888.00 2016-01-12 06:09:16.375 012 12575.92 31.35 54530.32 88888.00 2016-01-12 06:09:16.500 012 12575.95 31.35 54530.30 88888.00 2016-01-12 06:09:16.625 012 12575.95 31.38 54530.32 88888.00 2016-01-12 06:09:16.750 012 12575.95 31.38 54530.30 88888.00 2016-01-12 06:09:16.875 012 12575.95 31.40 54530.30 88888.00 2016-01-12 06:09:17.000 012 12575.88 31.38 54530.30 88888.00 2016-01-12 06:09:17.125 012 12575.90 31.40 54530.30 88888.00 2016-01-12 06:09:17.250 012 12575.80 31.35 54530.30 88888.00 2016-01-12 06:09:17.375 012 12575.83 31.32 54530.28 88888.00 2016-01-12 06:09:17.500 012 12575.83 31.35 54530.30 88888.00 2016-01-12 06:09:17.625 012 12575.85 31.40 54530.32 88888.00 2016-01-12 06:09:17.750 012 12575.88 31.38 54530.32 88888.00 2016-01-12 06:09:17.875 012 12575.88 31.35 54530.32 88888.00 2016-01-12 06:09:18.000 012 12575.83 31.35 54530.32 88888.00 2016-01-12 06:09:18.125 012 12575.88 31.38 54530.35 88888.00 2016-01-12 06:09:18.250 012 12575.90 31.35 54530.32 88888.00 2016-01-12 06:09:18.375 012 12575.90 31.35 54530.32 88888.00 2016-01-12 06:09:18.500 012 12575.92 31.35 54530.32 88888.00 2016-01-12 06:09:18.625 012 12575.92 31.40 54530.32 88888.00 2016-01-12 06:09:18.750 012 12575.88 31.45 54530.35 88888.00 2016-01-12 06:09:18.875 012 12575.85 31.40 54530.32 88888.00 2016-01-12 06:09:19.000 012 12575.77 31.40 54530.32 88888.00 2016-01-12 06:09:19.125 012 12575.77 31.43 54530.35 88888.00 2016-01-12 06:09:19.250 012 12575.77 31.40 54530.30 88888.00 2016-01-12 06:09:19.375 012 12575.73 31.38 54530.30 88888.00 2016-01-12 06:09:19.500 012 12575.75 31.43 54530.30 88888.00 2016-01-12 06:09:19.625 012 12575.83 31.43 54530.32 88888.00 2016-01-12 06:09:19.750 012 12575.90 31.40 54530.32 88888.00 2016-01-12 06:09:19.875 012 12575.92 31.45 54530.32 88888.00 2016-01-12 06:09:20.000 012 12575.85 31.48 54530.35 88888.00 2016-01-12 06:09:20.125 012 12575.77 31.50 54530.35 88888.00 2016-01-12 06:09:20.250 012 12575.75 31.48 54530.35 88888.00 2016-01-12 06:09:20.375 012 12575.85 31.45 54530.35 88888.00 2016-01-12 06:09:20.500 012 12575.85 31.43 54530.35 88888.00 2016-01-12 06:09:20.625 012 12575.83 31.43 54530.35 88888.00 2016-01-12 06:09:20.750 012 12575.80 31.45 54530.35 88888.00 2016-01-12 06:09:20.875 012 12575.90 31.45 54530.38 88888.00 2016-01-12 06:09:21.000 012 12575.90 31.45 54530.35 88888.00 2016-01-12 06:09:21.125 012 12575.88 31.45 54530.35 88888.00 2016-01-12 06:09:21.250 012 12575.80 31.48 54530.32 88888.00 2016-01-12 06:09:21.375 012 12575.80 31.48 54530.35 88888.00 2016-01-12 06:09:21.500 012 12575.80 31.50 54530.32 88888.00 2016-01-12 06:09:21.625 012 12575.85 31.50 54530.35 88888.00 2016-01-12 06:09:21.750 012 12575.75 31.43 54530.30 88888.00 2016-01-12 06:09:21.875 012 12575.73 31.43 54530.32 88888.00 2016-01-12 06:09:22.000 012 12575.75 31.45 54530.35 88888.00 2016-01-12 06:09:22.125 012 12575.67 31.45 54530.35 88888.00 2016-01-12 06:09:22.250 012 12575.73 31.48 54530.35 88888.00 2016-01-12 06:09:22.375 012 12575.75 31.50 54530.32 88888.00 2016-01-12 06:09:22.500 012 12575.75 31.52 54530.32 88888.00 2016-01-12 06:09:22.625 012 12575.75 31.50 54530.35 88888.00 2016-01-12 06:09:22.750 012 12575.75 31.48 54530.35 88888.00 2016-01-12 06:09:22.875 012 12575.70 31.55 54530.35 88888.00 2016-01-12 06:09:23.000 012 12575.75 31.52 54530.35 88888.00 2016-01-12 06:09:23.125 012 12575.83 31.52 54530.38 88888.00 2016-01-12 06:09:23.250 012 12575.83 31.50 54530.35 88888.00 2016-01-12 06:09:23.375 012 12575.83 31.45 54530.38 88888.00 2016-01-12 06:09:23.500 012 12575.88 31.52 54530.40 88888.00 2016-01-12 06:09:23.625 012 12575.85 31.57 54530.38 88888.00 2016-01-12 06:09:23.750 012 12575.85 31.55 54530.38 88888.00 2016-01-12 06:09:23.875 012 12575.88 31.52 54530.38 88888.00 2016-01-12 06:09:24.000 012 12575.90 31.50 54530.35 88888.00 2016-01-12 06:09:24.125 012 12575.95 31.52 54530.35 88888.00 2016-01-12 06:09:24.250 012 12575.90 31.52 54530.38 88888.00 2016-01-12 06:09:24.375 012 12575.90 31.52 54530.40 88888.00 2016-01-12 06:09:24.500 012 12575.90 31.50 54530.38 88888.00 2016-01-12 06:09:24.625 012 12575.85 31.52 54530.38 88888.00 2016-01-12 06:09:24.750 012 12575.85 31.50 54530.38 88888.00 2016-01-12 06:09:24.875 012 12575.90 31.50 54530.38 88888.00 2016-01-12 06:09:25.000 012 12575.85 31.48 54530.38 88888.00 2016-01-12 06:09:25.125 012 12575.85 31.50 54530.38 88888.00 2016-01-12 06:09:25.250 012 12575.90 31.52 54530.40 88888.00 2016-01-12 06:09:25.375 012 12575.95 31.55 54530.40 88888.00 2016-01-12 06:09:25.500 012 12575.95 31.52 54530.38 88888.00 2016-01-12 06:09:25.625 012 12575.90 31.50 54530.38 88888.00 2016-01-12 06:09:25.750 012 12575.83 31.52 54530.40 88888.00 2016-01-12 06:09:25.875 012 12575.85 31.55 54530.40 88888.00 2016-01-12 06:09:26.000 012 12575.92 31.52 54530.38 88888.00 2016-01-12 06:09:26.125 012 12575.88 31.55 54530.38 88888.00 2016-01-12 06:09:26.250 012 12575.85 31.50 54530.40 88888.00 2016-01-12 06:09:26.375 012 12575.90 31.55 54530.38 88888.00 2016-01-12 06:09:26.500 012 12575.90 31.57 54530.40 88888.00 2016-01-12 06:09:26.625 012 12575.85 31.60 54530.40 88888.00 2016-01-12 06:09:26.750 012 12575.83 31.57 54530.38 88888.00 2016-01-12 06:09:26.875 012 12575.90 31.57 54530.38 88888.00 2016-01-12 06:09:27.000 012 12575.95 31.60 54530.38 88888.00 2016-01-12 06:09:27.125 012 12575.95 31.57 54530.40 88888.00 2016-01-12 06:09:27.250 012 12575.92 31.57 54530.40 88888.00 2016-01-12 06:09:27.375 012 12575.90 31.57 54530.40 88888.00 2016-01-12 06:09:27.500 012 12575.88 31.57 54530.40 88888.00 2016-01-12 06:09:27.625 012 12575.92 31.57 54530.40 88888.00 2016-01-12 06:09:27.750 012 12576.00 31.60 54530.40 88888.00 2016-01-12 06:09:27.875 012 12575.98 31.65 54530.38 88888.00 2016-01-12 06:09:28.000 012 12575.88 31.62 54530.38 88888.00 2016-01-12 06:09:28.125 012 12575.85 31.57 54530.40 88888.00 2016-01-12 06:09:28.250 012 12575.80 31.55 54530.38 88888.00 2016-01-12 06:09:28.375 012 12575.80 31.60 54530.35 88888.00 2016-01-12 06:09:28.500 012 12575.83 31.60 54530.38 88888.00 2016-01-12 06:09:28.625 012 12575.85 31.68 54530.40 88888.00 2016-01-12 06:09:28.750 012 12575.88 31.62 54530.40 88888.00 2016-01-12 06:09:28.875 012 12575.90 31.60 54530.38 88888.00 2016-01-12 06:09:29.000 012 12575.88 31.65 54530.38 88888.00 2016-01-12 06:09:29.125 012 12575.88 31.65 54530.40 88888.00 2016-01-12 06:09:29.250 012 12575.90 31.62 54530.40 88888.00 2016-01-12 06:09:29.375 012 12575.90 31.62 54530.40 88888.00 2016-01-12 06:09:29.500 012 12575.90 31.65 54530.40 88888.00 2016-01-12 06:09:29.625 012 12575.90 31.70 54530.40 88888.00 2016-01-12 06:09:29.750 012 12575.95 31.73 54530.43 88888.00 2016-01-12 06:09:29.875 012 12575.95 31.73 54530.40 88888.00 2016-01-12 06:09:30.000 012 12575.92 31.70 54530.40 88888.00 2016-01-12 06:09:30.125 012 12575.95 31.73 54530.43 88888.00 2016-01-12 06:09:30.250 012 12576.00 31.68 54530.40 88888.00 2016-01-12 06:09:30.375 012 12575.98 31.70 54530.40 88888.00 2016-01-12 06:09:30.500 012 12575.98 31.73 54530.40 88888.00 2016-01-12 06:09:30.625 012 12576.00 31.73 54530.43 88888.00 2016-01-12 06:09:30.750 012 12576.02 31.75 54530.43 88888.00 2016-01-12 06:09:30.875 012 12575.98 31.75 54530.43 88888.00 2016-01-12 06:09:31.000 012 12575.95 31.73 54530.43 88888.00 2016-01-12 06:09:31.125 012 12575.95 31.73 54530.40 88888.00 2016-01-12 06:09:31.250 012 12575.95 31.73 54530.43 88888.00 2016-01-12 06:09:31.375 012 12575.98 31.73 54530.43 88888.00 2016-01-12 06:09:31.500 012 12575.98 31.75 54530.43 88888.00 2016-01-12 06:09:31.625 012 12575.98 31.75 54530.43 88888.00 2016-01-12 06:09:31.750 012 12575.92 31.75 54530.43 88888.00 2016-01-12 06:09:31.875 012 12575.85 31.73 54530.43 88888.00 2016-01-12 06:09:32.000 012 12575.90 31.70 54530.40 88888.00 2016-01-12 06:09:32.125 012 12575.95 31.70 54530.40 88888.00 2016-01-12 06:09:32.250 012 12575.95 31.70 54530.43 88888.00 2016-01-12 06:09:32.375 012 12575.98 31.75 54530.43 88888.00 2016-01-12 06:09:32.500 012 12575.98 31.77 54530.43 88888.00 2016-01-12 06:09:32.625 012 12575.95 31.80 54530.43 88888.00 2016-01-12 06:09:32.750 012 12575.98 31.73 54530.43 88888.00 2016-01-12 06:09:32.875 012 12575.92 31.75 54530.43 88888.00 2016-01-12 06:09:33.000 012 12575.90 31.75 54530.43 88888.00 2016-01-12 06:09:33.125 012 12575.85 31.75 54530.45 88888.00 2016-01-12 06:09:33.250 012 12575.90 31.75 54530.43 88888.00 2016-01-12 06:09:33.375 012 12575.95 31.77 54530.43 88888.00 2016-01-12 06:09:33.500 012 12575.88 31.80 54530.45 88888.00 2016-01-12 06:09:33.625 012 12575.90 31.80 54530.45 88888.00 2016-01-12 06:09:33.750 012 12575.92 31.73 54530.45 88888.00 2016-01-12 06:09:33.875 012 12575.92 31.75 54530.43 88888.00 2016-01-12 06:09:34.000 012 12575.90 31.75 54530.43 88888.00 2016-01-12 06:09:34.125 012 12575.88 31.75 54530.43 88888.00 2016-01-12 06:09:34.250 012 12575.85 31.77 54530.45 88888.00 2016-01-12 06:09:34.375 012 12575.88 31.77 54530.45 88888.00 2016-01-12 06:09:34.500 012 12575.85 31.77 54530.43 88888.00 2016-01-12 06:09:34.625 012 12575.85 31.77 54530.45 88888.00 2016-01-12 06:09:34.750 012 12575.83 31.82 54530.45 88888.00 2016-01-12 06:09:34.875 012 12575.83 31.80 54530.45 88888.00 2016-01-12 06:09:35.000 012 12575.85 31.82 54530.45 88888.00 2016-01-12 06:09:35.125 012 12575.85 31.88 54530.45 88888.00 2016-01-12 06:09:35.250 012 12575.83 31.85 54530.45 88888.00 2016-01-12 06:09:35.375 012 12575.85 31.88 54530.45 88888.00 2016-01-12 06:09:35.500 012 12575.88 31.88 54530.45 88888.00 2016-01-12 06:09:35.625 012 12575.88 31.88 54530.45 88888.00 2016-01-12 06:09:35.750 012 12575.85 31.88 54530.43 88888.00 2016-01-12 06:09:35.875 012 12575.90 31.88 54530.45 88888.00 2016-01-12 06:09:36.000 012 12575.92 31.88 54530.43 88888.00 2016-01-12 06:09:36.125 012 12575.90 31.85 54530.43 88888.00 2016-01-12 06:09:36.250 012 12575.85 31.88 54530.43 88888.00 2016-01-12 06:09:36.375 012 12575.88 31.90 54530.43 88888.00 2016-01-12 06:09:36.500 012 12575.88 31.88 54530.43 88888.00 2016-01-12 06:09:36.625 012 12575.85 31.85 54530.45 88888.00 2016-01-12 06:09:36.750 012 12575.85 31.90 54530.45 88888.00 2016-01-12 06:09:36.875 012 12575.88 31.93 54530.47 88888.00 2016-01-12 06:09:37.000 012 12575.88 31.90 54530.45 88888.00 2016-01-12 06:09:37.125 012 12575.88 31.93 54530.47 88888.00 2016-01-12 06:09:37.250 012 12575.77 31.90 54530.47 88888.00 2016-01-12 06:09:37.375 012 12575.75 31.93 54530.47 88888.00 2016-01-12 06:09:37.500 012 12575.80 31.95 54530.45 88888.00 2016-01-12 06:09:37.625 012 12575.80 31.98 54530.47 88888.00 2016-01-12 06:09:37.750 012 12575.75 31.95 54530.50 88888.00 2016-01-12 06:09:37.875 012 12575.75 31.93 54530.50 88888.00 2016-01-12 06:09:38.000 012 12575.80 31.95 54530.47 88888.00 2016-01-12 06:09:38.125 012 12575.85 31.95 54530.50 88888.00 2016-01-12 06:09:38.250 012 12575.77 31.98 54530.50 88888.00 2016-01-12 06:09:38.375 012 12575.83 32.00 54530.50 88888.00 2016-01-12 06:09:38.500 012 12575.83 31.98 54530.50 88888.00 2016-01-12 06:09:38.625 012 12575.80 31.98 54530.53 88888.00 2016-01-12 06:09:38.750 012 12575.88 31.98 54530.53 88888.00 2016-01-12 06:09:38.875 012 12575.90 31.93 54530.47 88888.00 2016-01-12 06:09:39.000 012 12575.90 31.95 54530.47 88888.00 2016-01-12 06:09:39.125 012 12575.92 31.95 54530.50 88888.00 2016-01-12 06:09:39.250 012 12575.90 31.98 54530.50 88888.00 2016-01-12 06:09:39.375 012 12575.90 31.98 54530.50 88888.00 2016-01-12 06:09:39.500 012 12575.95 31.98 54530.47 88888.00 2016-01-12 06:09:39.625 012 12575.88 31.98 54530.50 88888.00 2016-01-12 06:09:39.750 012 12575.80 31.98 54530.53 88888.00 2016-01-12 06:09:39.875 012 12575.83 32.00 54530.50 88888.00 2016-01-12 06:09:40.000 012 12575.85 32.02 54530.53 88888.00 2016-01-12 06:09:40.125 012 12575.83 32.02 54530.50 88888.00 2016-01-12 06:09:40.250 012 12575.83 32.00 54530.53 88888.00 2016-01-12 06:09:40.375 012 12575.80 32.00 54530.53 88888.00 2016-01-12 06:09:40.500 012 12575.88 32.00 54530.53 88888.00 2016-01-12 06:09:40.625 012 12575.92 32.02 54530.53 88888.00 2016-01-12 06:09:40.750 012 12575.90 32.00 54530.53 88888.00 2016-01-12 06:09:40.875 012 12575.95 32.02 54530.50 88888.00 2016-01-12 06:09:41.000 012 12575.92 32.00 54530.50 88888.00 2016-01-12 06:09:41.125 012 12575.88 32.00 54530.50 88888.00 2016-01-12 06:09:41.250 012 12575.85 32.00 54530.53 88888.00 2016-01-12 06:09:41.375 012 12575.88 32.05 54530.50 88888.00 2016-01-12 06:09:41.500 012 12575.90 32.02 54530.50 88888.00 2016-01-12 06:09:41.625 012 12575.80 32.02 54530.53 88888.00 2016-01-12 06:09:41.750 012 12575.80 32.08 54530.55 88888.00 2016-01-12 06:09:41.875 012 12575.85 32.05 54530.55 88888.00 2016-01-12 06:09:42.000 012 12575.85 32.02 54530.55 88888.00 2016-01-12 06:09:42.125 012 12575.83 32.00 54530.53 88888.00 2016-01-12 06:09:42.250 012 12575.80 32.02 54530.55 88888.00 2016-01-12 06:09:42.375 012 12575.83 32.05 54530.55 88888.00 2016-01-12 06:09:42.500 012 12575.80 32.05 54530.53 88888.00 2016-01-12 06:09:42.625 012 12575.85 32.05 54530.50 88888.00 2016-01-12 06:09:42.750 012 12575.88 32.08 54530.50 88888.00 2016-01-12 06:09:42.875 012 12575.80 32.08 54530.53 88888.00 2016-01-12 06:09:43.000 012 12575.75 32.08 54530.53 88888.00 2016-01-12 06:09:43.125 012 12575.77 32.08 54530.53 88888.00 2016-01-12 06:09:43.250 012 12575.80 32.08 54530.53 88888.00 2016-01-12 06:09:43.375 012 12575.92 32.08 54530.55 88888.00 2016-01-12 06:09:43.500 012 12575.92 32.10 54530.55 88888.00 2016-01-12 06:09:43.625 012 12575.83 32.10 54530.55 88888.00 2016-01-12 06:09:43.750 012 12575.83 32.10 54530.55 88888.00 2016-01-12 06:09:43.875 012 12575.83 32.12 54530.55 88888.00 2016-01-12 06:09:44.000 012 12575.80 32.15 54530.55 88888.00 2016-01-12 06:09:44.125 012 12575.83 32.12 54530.55 88888.00 2016-01-12 06:09:44.250 012 12575.85 32.15 54530.55 88888.00 2016-01-12 06:09:44.375 012 12575.83 32.15 54530.55 88888.00 2016-01-12 06:09:44.500 012 12575.83 32.17 54530.55 88888.00 2016-01-12 06:09:44.625 012 12575.85 32.17 54530.57 88888.00 2016-01-12 06:09:44.750 012 12575.90 32.17 54530.60 88888.00 2016-01-12 06:09:44.875 012 12575.90 32.17 54530.60 88888.00 2016-01-12 06:09:45.000 012 12575.88 32.17 54530.57 88888.00 2016-01-12 06:09:45.125 012 12575.85 32.15 54530.57 88888.00 2016-01-12 06:09:45.250 012 12575.85 32.15 54530.60 88888.00 2016-01-12 06:09:45.375 012 12575.90 32.17 54530.57 88888.00 2016-01-12 06:09:45.500 012 12575.85 32.15 54530.57 88888.00 2016-01-12 06:09:45.625 012 12575.83 32.15 54530.57 88888.00 2016-01-12 06:09:45.750 012 12575.83 32.17 54530.57 88888.00 2016-01-12 06:09:45.875 012 12575.83 32.17 54530.60 88888.00 2016-01-12 06:09:46.000 012 12575.90 32.17 54530.55 88888.00 2016-01-12 06:09:46.125 012 12575.90 32.23 54530.57 88888.00 2016-01-12 06:09:46.250 012 12575.85 32.20 54530.55 88888.00 2016-01-12 06:09:46.375 012 12575.85 32.20 54530.55 88888.00 2016-01-12 06:09:46.500 012 12575.80 32.20 54530.57 88888.00 2016-01-12 06:09:46.625 012 12575.80 32.20 54530.57 88888.00 2016-01-12 06:09:46.750 012 12575.83 32.20 54530.60 88888.00 2016-01-12 06:09:46.875 012 12575.92 32.20 54530.60 88888.00 2016-01-12 06:09:47.000 012 12575.92 32.17 54530.57 88888.00 2016-01-12 06:09:47.125 012 12575.95 32.23 54530.60 88888.00 2016-01-12 06:09:47.250 012 12575.95 32.23 54530.62 88888.00 2016-01-12 06:09:47.375 012 12575.90 32.23 54530.60 88888.00 2016-01-12 06:09:47.500 012 12575.85 32.20 54530.60 88888.00 2016-01-12 06:09:47.625 012 12575.90 32.20 54530.60 88888.00 2016-01-12 06:09:47.750 012 12575.90 32.23 54530.60 88888.00 2016-01-12 06:09:47.875 012 12575.90 32.25 54530.57 88888.00 2016-01-12 06:09:48.000 012 12575.92 32.27 54530.60 88888.00 2016-01-12 06:09:48.125 012 12575.92 32.25 54530.62 88888.00 2016-01-12 06:09:48.250 012 12575.88 32.23 54530.60 88888.00 2016-01-12 06:09:48.375 012 12575.88 32.23 54530.60 88888.00 2016-01-12 06:09:48.500 012 12575.88 32.25 54530.57 88888.00 2016-01-12 06:09:48.625 012 12575.88 32.25 54530.55 88888.00 2016-01-12 06:09:48.750 012 12575.85 32.27 54530.57 88888.00 2016-01-12 06:09:48.875 012 12575.77 32.27 54530.57 88888.00 2016-01-12 06:09:49.000 012 12575.80 32.30 54530.57 88888.00 2016-01-12 06:09:49.125 012 12575.92 32.27 54530.57 88888.00 2016-01-12 06:09:49.250 012 12575.90 32.25 54530.60 88888.00 2016-01-12 06:09:49.375 012 12575.88 32.25 54530.62 88888.00 2016-01-12 06:09:49.500 012 12575.83 32.27 54530.60 88888.00 2016-01-12 06:09:49.625 012 12575.83 32.30 54530.62 88888.00 2016-01-12 06:09:49.750 012 12575.88 32.30 54530.60 88888.00 2016-01-12 06:09:49.875 012 12575.92 32.30 54530.60 88888.00 2016-01-12 06:09:50.000 012 12575.95 32.30 54530.62 88888.00 2016-01-12 06:09:50.125 012 12575.98 32.35 54530.65 88888.00 2016-01-12 06:09:50.250 012 12575.95 32.35 54530.65 88888.00 2016-01-12 06:09:50.375 012 12575.98 32.35 54530.65 88888.00 2016-01-12 06:09:50.500 012 12575.98 32.35 54530.62 88888.00 2016-01-12 06:09:50.625 012 12575.90 32.35 54530.62 88888.00 2016-01-12 06:09:50.750 012 12575.90 32.35 54530.60 88888.00 2016-01-12 06:09:50.875 012 12575.88 32.35 54530.62 88888.00 2016-01-12 06:09:51.000 012 12575.90 32.33 54530.60 88888.00 2016-01-12 06:09:51.125 012 12575.90 32.35 54530.60 88888.00 2016-01-12 06:09:51.250 012 12575.92 32.38 54530.65 88888.00 2016-01-12 06:09:51.375 012 12576.00 32.40 54530.65 88888.00 2016-01-12 06:09:51.500 012 12576.02 32.42 54530.65 88888.00 2016-01-12 06:09:51.625 012 12576.02 32.42 54530.62 88888.00 2016-01-12 06:09:51.750 012 12576.00 32.40 54530.62 88888.00 2016-01-12 06:09:51.875 012 12575.95 32.38 54530.62 88888.00 2016-01-12 06:09:52.000 012 12575.98 32.40 54530.62 88888.00 2016-01-12 06:09:52.125 012 12576.00 32.42 54530.65 88888.00 2016-01-12 06:09:52.250 012 12575.95 32.40 54530.65 88888.00 2016-01-12 06:09:52.375 012 12575.98 32.40 54530.62 88888.00 2016-01-12 06:09:52.500 012 12575.95 32.42 54530.65 88888.00 2016-01-12 06:09:52.625 012 12575.92 32.42 54530.65 88888.00 2016-01-12 06:09:52.750 012 12575.98 32.45 54530.65 88888.00 2016-01-12 06:09:52.875 012 12576.00 32.45 54530.62 88888.00 2016-01-12 06:09:53.000 012 12576.02 32.45 54530.60 88888.00 2016-01-12 06:09:53.125 012 12576.02 32.48 54530.62 88888.00 2016-01-12 06:09:53.250 012 12576.00 32.48 54530.65 88888.00 2016-01-12 06:09:53.375 012 12576.05 32.42 54530.68 88888.00 2016-01-12 06:09:53.500 012 12576.05 32.45 54530.65 88888.00 2016-01-12 06:09:53.625 012 12576.00 32.48 54530.65 88888.00 2016-01-12 06:09:53.750 012 12575.98 32.48 54530.62 88888.00 2016-01-12 06:09:53.875 012 12575.95 32.50 54530.62 88888.00 2016-01-12 06:09:54.000 012 12575.92 32.50 54530.62 88888.00 2016-01-12 06:09:54.125 012 12576.02 32.50 54530.62 88888.00 2016-01-12 06:09:54.250 012 12576.10 32.48 54530.65 88888.00 2016-01-12 06:09:54.375 012 12576.08 32.50 54530.65 88888.00 2016-01-12 06:09:54.500 012 12576.05 32.52 54530.65 88888.00 2016-01-12 06:09:54.625 012 12576.05 32.52 54530.65 88888.00 2016-01-12 06:09:54.750 012 12576.02 32.52 54530.65 88888.00 2016-01-12 06:09:54.875 012 12576.12 32.52 54530.65 88888.00 2016-01-12 06:09:55.000 012 12576.12 32.52 54530.65 88888.00 2016-01-12 06:09:55.125 012 12576.05 32.52 54530.65 88888.00 2016-01-12 06:09:55.250 012 12575.98 32.50 54530.65 88888.00 2016-01-12 06:09:55.375 012 12575.98 32.48 54530.65 88888.00 2016-01-12 06:09:55.500 012 12576.05 32.52 54530.68 88888.00 2016-01-12 06:09:55.625 012 12576.12 32.52 54530.70 88888.00 2016-01-12 06:09:55.750 012 12576.15 32.52 54530.72 88888.00 2016-01-12 06:09:55.875 012 12576.15 32.50 54530.70 88888.00 2016-01-12 06:09:56.000 012 12576.05 32.55 54530.68 88888.00 2016-01-12 06:09:56.125 012 12576.02 32.60 54530.70 88888.00 2016-01-12 06:09:56.250 012 12576.05 32.55 54530.68 88888.00 2016-01-12 06:09:56.375 012 12576.12 32.55 54530.70 88888.00 2016-01-12 06:09:56.500 012 12576.12 32.58 54530.70 88888.00 2016-01-12 06:09:56.625 012 12576.05 32.58 54530.72 88888.00 2016-01-12 06:09:56.750 012 12576.10 32.58 54530.70 88888.00 2016-01-12 06:09:56.875 012 12576.12 32.58 54530.75 88888.00 2016-01-12 06:09:57.000 012 12576.12 32.58 54530.72 88888.00 2016-01-12 06:09:57.125 012 12576.10 32.60 54530.72 88888.00 2016-01-12 06:09:57.250 012 12576.05 32.60 54530.72 88888.00 2016-01-12 06:09:57.375 012 12576.10 32.62 54530.72 88888.00 2016-01-12 06:09:57.500 012 12576.08 32.60 54530.72 88888.00 2016-01-12 06:09:57.625 012 12576.02 32.58 54530.75 88888.00 2016-01-12 06:09:57.750 012 12576.05 32.60 54530.72 88888.00 2016-01-12 06:09:57.875 012 12576.10 32.60 54530.75 88888.00 2016-01-12 06:09:58.000 012 12576.08 32.58 54530.75 88888.00 2016-01-12 06:09:58.125 012 12576.05 32.58 54530.78 88888.00 2016-01-12 06:09:58.250 012 12576.08 32.60 54530.75 88888.00 2016-01-12 06:09:58.375 012 12576.10 32.62 54530.78 88888.00 2016-01-12 06:09:58.500 012 12576.02 32.62 54530.72 88888.00 2016-01-12 06:09:58.625 012 12575.98 32.62 54530.75 88888.00 2016-01-12 06:09:58.750 012 12576.02 32.62 54530.75 88888.00 2016-01-12 06:09:58.875 012 12576.05 32.62 54530.72 88888.00 2016-01-12 06:09:59.000 012 12576.08 32.67 54530.70 88888.00 2016-01-12 06:09:59.125 012 12576.10 32.67 54530.72 88888.00 2016-01-12 06:09:59.250 012 12576.10 32.67 54530.78 88888.00 2016-01-12 06:09:59.375 012 12576.10 32.70 54530.75 88888.00 2016-01-12 06:09:59.500 012 12576.15 32.65 54530.75 88888.00 2016-01-12 06:09:59.625 012 12576.12 32.65 54530.75 88888.00 2016-01-12 06:09:59.750 012 12576.10 32.65 54530.75 88888.00 2016-01-12 06:09:59.875 012 12576.15 32.70 54530.75 88888.00 2016-01-12 06:10:00.000 012 12576.12 32.67 54530.75 88888.00 2016-01-12 06:10:00.125 012 12576.08 32.67 54530.78 88888.00 2016-01-12 06:10:00.250 012 12576.10 32.70 54530.78 88888.00 2016-01-12 06:10:00.375 012 12576.15 32.70 54530.78 88888.00 2016-01-12 06:10:00.500 012 12576.17 32.73 54530.80 88888.00 2016-01-12 06:10:00.625 012 12576.17 32.70 54530.78 88888.00 2016-01-12 06:10:00.750 012 12576.15 32.70 54530.78 88888.00 2016-01-12 06:10:00.875 012 12576.20 32.67 54530.80 88888.00 2016-01-12 06:10:01.000 012 12576.17 32.73 54530.80 88888.00 2016-01-12 06:10:01.125 012 12576.15 32.73 54530.78 88888.00 2016-01-12 06:10:01.250 012 12576.12 32.70 54530.78 88888.00 2016-01-12 06:10:01.375 012 12576.08 32.70 54530.75 88888.00 2016-01-12 06:10:01.500 012 12576.05 32.73 54530.75 88888.00 2016-01-12 06:10:01.625 012 12576.10 32.73 54530.78 88888.00 2016-01-12 06:10:01.750 012 12576.12 32.75 54530.78 88888.00 2016-01-12 06:10:01.875 012 12576.08 32.75 54530.78 88888.00 2016-01-12 06:10:02.000 012 12576.08 32.75 54530.78 88888.00 2016-01-12 06:10:02.125 012 12576.15 32.75 54530.78 88888.00 2016-01-12 06:10:02.250 012 12576.15 32.75 54530.78 88888.00 2016-01-12 06:10:02.375 012 12576.10 32.77 54530.75 88888.00 2016-01-12 06:10:02.500 012 12576.08 32.77 54530.78 88888.00 2016-01-12 06:10:02.625 012 12576.05 32.77 54530.82 88888.00 2016-01-12 06:10:02.750 012 12575.98 32.80 54530.80 88888.00 2016-01-12 06:10:02.875 012 12575.98 32.80 54530.82 88888.00 2016-01-12 06:10:03.000 012 12576.00 32.80 54530.82 88888.00 2016-01-12 06:10:03.125 012 12576.10 32.83 54530.80 88888.00 2016-01-12 06:10:03.250 012 12576.08 32.80 54530.80 88888.00 2016-01-12 06:10:03.375 012 12576.02 32.77 54530.82 88888.00 2016-01-12 06:10:03.500 012 12576.02 32.80 54530.82 88888.00 2016-01-12 06:10:03.625 012 12576.12 32.83 54530.85 88888.00 2016-01-12 06:10:03.750 012 12576.23 32.83 54530.85 88888.00 2016-01-12 06:10:03.875 012 12576.23 32.83 54530.85 88888.00 2016-01-12 06:10:04.000 012 12576.17 32.80 54530.82 88888.00 2016-01-12 06:10:04.125 012 12576.12 32.80 54530.82 88888.00 2016-01-12 06:10:04.250 012 12576.08 32.80 54530.85 88888.00 2016-01-12 06:10:04.375 012 12576.12 32.80 54530.85 88888.00 2016-01-12 06:10:04.500 012 12576.10 32.77 54530.85 88888.00 2016-01-12 06:10:04.625 012 12576.08 32.75 54530.85 88888.00 2016-01-12 06:10:04.750 012 12576.08 32.77 54530.85 88888.00 2016-01-12 06:10:04.875 012 12576.08 32.80 54530.88 88888.00 2016-01-12 06:10:05.000 012 12576.10 32.77 54530.82 88888.00 2016-01-12 06:10:05.125 012 12576.12 32.77 54530.85 88888.00 2016-01-12 06:10:05.250 012 12576.08 32.77 54530.88 88888.00 2016-01-12 06:10:05.375 012 12576.05 32.80 54530.88 88888.00 2016-01-12 06:10:05.500 012 12576.02 32.80 54530.85 88888.00 2016-01-12 06:10:05.625 012 12576.02 32.80 54530.88 88888.00 2016-01-12 06:10:05.750 012 12576.05 32.80 54530.88 88888.00 2016-01-12 06:10:05.875 012 12576.05 32.83 54530.88 88888.00 2016-01-12 06:10:06.000 012 12576.02 32.83 54530.88 88888.00 2016-01-12 06:10:06.125 012 12575.98 32.83 54530.88 88888.00 2016-01-12 06:10:06.250 012 12575.95 32.83 54530.90 88888.00 2016-01-12 06:10:06.375 012 12576.00 32.80 54530.85 88888.00 2016-01-12 06:10:06.500 012 12576.05 32.83 54530.88 88888.00 2016-01-12 06:10:06.625 012 12576.05 32.85 54530.93 88888.00 2016-01-12 06:10:06.750 012 12576.02 32.88 54530.93 88888.00 2016-01-12 06:10:06.875 012 12576.02 32.88 54530.93 88888.00 2016-01-12 06:10:07.000 012 12576.05 32.90 54530.93 88888.00 2016-01-12 06:10:07.125 012 12576.02 32.88 54530.93 88888.00 2016-01-12 06:10:07.250 012 12575.98 32.88 54530.88 88888.00 2016-01-12 06:10:07.375 012 12576.00 32.88 54530.88 88888.00 2016-01-12 06:10:07.500 012 12576.00 32.88 54530.88 88888.00 2016-01-12 06:10:07.625 012 12576.00 32.90 54530.90 88888.00 2016-01-12 06:10:07.750 012 12576.02 32.90 54530.90 88888.00 2016-01-12 06:10:07.875 012 12576.02 32.88 54530.88 88888.00 2016-01-12 06:10:08.000 012 12576.02 32.88 54530.90 88888.00 2016-01-12 06:10:08.125 012 12576.02 32.90 54530.95 88888.00 2016-01-12 06:10:08.250 012 12576.02 32.90 54530.93 88888.00 2016-01-12 06:10:08.375 012 12576.05 32.90 54530.90 88888.00 2016-01-12 06:10:08.500 012 12576.10 32.95 54530.90 88888.00 2016-01-12 06:10:08.625 012 12576.10 32.98 54530.93 88888.00 2016-01-12 06:10:08.750 012 12576.08 32.92 54530.93 88888.00 2016-01-12 06:10:08.875 012 12576.05 32.95 54530.88 88888.00 2016-01-12 06:10:09.000 012 12576.08 32.92 54530.90 88888.00 2016-01-12 06:10:09.125 012 12576.08 32.98 54530.97 88888.00 2016-01-12 06:10:09.250 012 12576.05 32.95 54530.95 88888.00 2016-01-12 06:10:09.375 012 12576.08 32.92 54530.97 88888.00 2016-01-12 06:10:09.500 012 12576.00 32.92 54530.97 88888.00 2016-01-12 06:10:09.625 012 12576.02 32.95 54530.93 88888.00 2016-01-12 06:10:09.750 012 12576.05 32.92 54530.95 88888.00 2016-01-12 06:10:09.875 012 12576.08 32.92 54530.95 88888.00 2016-01-12 06:10:10.000 012 12576.05 32.95 54530.95 88888.00 2016-01-12 06:10:10.125 012 12576.02 33.00 54530.97 88888.00 2016-01-12 06:10:10.250 012 12576.00 32.95 54530.97 88888.00 2016-01-12 06:10:10.375 012 12576.02 32.92 54530.97 88888.00 2016-01-12 06:10:10.500 012 12576.10 32.92 54530.97 88888.00 2016-01-12 06:10:10.625 012 12576.08 32.90 54530.97 88888.00 2016-01-12 06:10:10.750 012 12575.98 32.92 54530.97 88888.00 2016-01-12 06:10:10.875 012 12575.95 32.92 54530.95 88888.00 2016-01-12 06:10:11.000 012 12575.95 32.92 54530.97 88888.00 2016-01-12 06:10:11.125 012 12575.95 32.92 54531.03 88888.00 2016-01-12 06:10:11.250 012 12575.92 32.92 54531.03 88888.00 2016-01-12 06:10:11.375 012 12575.92 32.98 54531.03 88888.00 2016-01-12 06:10:11.500 012 12575.95 32.98 54531.03 88888.00 2016-01-12 06:10:11.625 012 12575.92 32.95 54530.97 88888.00 2016-01-12 06:10:11.750 012 12575.92 32.98 54531.00 88888.00 2016-01-12 06:10:11.875 012 12575.98 32.92 54531.03 88888.00 2016-01-12 06:10:12.000 012 12576.00 32.98 54531.03 88888.00 2016-01-12 06:10:12.125 012 12576.02 32.95 54531.00 88888.00 2016-01-12 06:10:12.250 012 12575.98 32.98 54531.00 88888.00 2016-01-12 06:10:12.375 012 12576.00 32.92 54531.00 88888.00 2016-01-12 06:10:12.500 012 12576.02 32.95 54531.03 88888.00 2016-01-12 06:10:12.625 012 12576.08 32.98 54531.07 88888.00 2016-01-12 06:10:12.750 012 12576.08 32.95 54531.05 88888.00 2016-01-12 06:10:12.875 012 12576.02 32.92 54531.03 88888.00 2016-01-12 06:10:13.000 012 12576.00 32.92 54531.03 88888.00 2016-01-12 06:10:13.125 012 12576.08 32.92 54531.03 88888.00 2016-01-12 06:10:13.250 012 12576.08 32.92 54531.07 88888.00 2016-01-12 06:10:13.375 012 12576.10 32.95 54531.07 88888.00 2016-01-12 06:10:13.500 012 12576.15 33.00 54531.07 88888.00 2016-01-12 06:10:13.625 012 12576.15 33.00 54531.07 88888.00 2016-01-12 06:10:13.750 012 12576.17 32.95 54531.07 88888.00 2016-01-12 06:10:13.875 012 12576.15 32.92 54531.05 88888.00 2016-01-12 06:10:14.000 012 12576.12 32.92 54531.05 88888.00 2016-01-12 06:10:14.125 012 12576.12 32.90 54531.07 88888.00 2016-01-12 06:10:14.250 012 12576.15 32.92 54531.10 88888.00 2016-01-12 06:10:14.375 012 12576.10 32.92 54531.07 88888.00 2016-01-12 06:10:14.500 012 12576.02 32.95 54531.05 88888.00 2016-01-12 06:10:14.625 012 12576.08 32.98 54531.03 88888.00 2016-01-12 06:10:14.750 012 12576.12 32.98 54531.05 88888.00 2016-01-12 06:10:14.875 012 12576.17 32.95 54531.05 88888.00 2016-01-12 06:10:15.000 012 12576.12 32.95 54531.05 88888.00 2016-01-12 06:10:15.125 012 12576.10 32.95 54531.07 88888.00 2016-01-12 06:10:15.250 012 12576.08 32.95 54531.07 88888.00 2016-01-12 06:10:15.375 012 12576.12 32.95 54531.10 88888.00 2016-01-12 06:10:15.500 012 12576.12 32.98 54531.10 88888.00 2016-01-12 06:10:15.625 012 12576.12 32.98 54531.07 88888.00 2016-01-12 06:10:15.750 012 12576.10 33.00 54531.10 88888.00 2016-01-12 06:10:15.875 012 12576.12 33.00 54531.10 88888.00 2016-01-12 06:10:16.000 012 12576.12 33.00 54531.07 88888.00 2016-01-12 06:10:16.125 012 12576.15 33.00 54531.12 88888.00 2016-01-12 06:10:16.250 012 12576.17 33.00 54531.10 88888.00 2016-01-12 06:10:16.375 012 12576.17 32.98 54531.10 88888.00 2016-01-12 06:10:16.500 012 12576.17 33.00 54531.10 88888.00 2016-01-12 06:10:16.625 012 12576.12 32.98 54531.10 88888.00 2016-01-12 06:10:16.750 012 12576.12 33.00 54531.10 88888.00 2016-01-12 06:10:16.875 012 12576.10 33.02 54531.10 88888.00 2016-01-12 06:10:17.000 012 12576.05 33.02 54531.07 88888.00 2016-01-12 06:10:17.125 012 12576.10 33.08 54531.07 88888.00 2016-01-12 06:10:17.250 012 12576.15 33.05 54531.10 88888.00 2016-01-12 06:10:17.375 012 12576.12 33.05 54531.12 88888.00 2016-01-12 06:10:17.500 012 12576.05 33.08 54531.12 88888.00 2016-01-12 06:10:17.625 012 12576.05 33.05 54531.12 88888.00 2016-01-12 06:10:17.750 012 12576.08 33.05 54531.10 88888.00 2016-01-12 06:10:17.875 012 12576.12 33.05 54531.12 88888.00 2016-01-12 06:10:18.000 012 12576.12 33.05 54531.12 88888.00 2016-01-12 06:10:18.125 012 12576.15 33.05 54531.15 88888.00 2016-01-12 06:10:18.250 012 12576.15 33.05 54531.15 88888.00 2016-01-12 06:10:18.375 012 12576.17 33.05 54531.12 88888.00 2016-01-12 06:10:18.500 012 12576.12 33.08 54531.12 88888.00 2016-01-12 06:10:18.625 012 12576.10 33.12 54531.15 88888.00 2016-01-12 06:10:18.750 012 12576.10 33.12 54531.15 88888.00 2016-01-12 06:10:18.875 012 12576.10 33.12 54531.15 88888.00 2016-01-12 06:10:19.000 012 12576.17 33.08 54531.15 88888.00 2016-01-12 06:10:19.125 012 12576.17 33.10 54531.18 88888.00 2016-01-12 06:10:19.250 012 12576.15 33.10 54531.18 88888.00 2016-01-12 06:10:19.375 012 12576.17 33.08 54531.15 88888.00 2016-01-12 06:10:19.500 012 12576.15 33.10 54531.15 88888.00 2016-01-12 06:10:19.625 012 12576.12 33.05 54531.12 88888.00 2016-01-12 06:10:19.750 012 12576.15 33.05 54531.12 88888.00 2016-01-12 06:10:19.875 012 12576.23 33.08 54531.12 88888.00 2016-01-12 06:10:20.000 012 12576.20 33.08 54531.12 88888.00 2016-01-12 06:10:20.125 012 12576.12 33.10 54531.15 88888.00 2016-01-12 06:10:20.250 012 12576.05 33.08 54531.18 88888.00 2016-01-12 06:10:20.375 012 12576.10 33.08 54531.18 88888.00 2016-01-12 06:10:20.500 012 12576.12 33.08 54531.20 88888.00 2016-01-12 06:10:20.625 012 12576.15 33.10 54531.18 88888.00 2016-01-12 06:10:20.750 012 12576.15 33.08 54531.18 88888.00 2016-01-12 06:10:20.875 012 12576.15 33.08 54531.18 88888.00 2016-01-12 06:10:21.000 012 12576.15 33.12 54531.20 88888.00 2016-01-12 06:10:21.125 012 12576.12 33.12 54531.20 88888.00 2016-01-12 06:10:21.250 012 12576.10 33.12 54531.20 88888.00 2016-01-12 06:10:21.375 012 12576.10 33.12 54531.20 88888.00 2016-01-12 06:10:21.500 012 12576.12 33.10 54531.22 88888.00 2016-01-12 06:10:21.625 012 12576.15 33.12 54531.20 88888.00 2016-01-12 06:10:21.750 012 12576.15 33.15 54531.20 88888.00 2016-01-12 06:10:21.875 012 12576.12 33.12 54531.18 88888.00 2016-01-12 06:10:22.000 012 12576.10 33.08 54531.15 88888.00 2016-01-12 06:10:22.125 012 12576.12 33.12 54531.18 88888.00 2016-01-12 06:10:22.250 012 12576.10 33.12 54531.18 88888.00 2016-01-12 06:10:22.375 012 12576.17 33.15 54531.18 88888.00 2016-01-12 06:10:22.500 012 12576.15 33.15 54531.20 88888.00 2016-01-12 06:10:22.625 012 12576.10 33.12 54531.20 88888.00 2016-01-12 06:10:22.750 012 12576.08 33.17 54531.18 88888.00 2016-01-12 06:10:22.875 012 12576.10 33.17 54531.20 88888.00 2016-01-12 06:10:23.000 012 12576.12 33.10 54531.20 88888.00 2016-01-12 06:10:23.125 012 12576.10 33.08 54531.20 88888.00 2016-01-12 06:10:23.250 012 12576.10 33.15 54531.20 88888.00 2016-01-12 06:10:23.375 012 12576.17 33.15 54531.20 88888.00 2016-01-12 06:10:23.500 012 12576.15 33.15 54531.20 88888.00 2016-01-12 06:10:23.625 012 12576.17 33.12 54531.20 88888.00 2016-01-12 06:10:23.750 012 12576.17 33.15 54531.25 88888.00 2016-01-12 06:10:23.875 012 12576.15 33.17 54531.28 88888.00 2016-01-12 06:10:24.000 012 12576.15 33.17 54531.28 88888.00 2016-01-12 06:10:24.125 012 12576.08 33.12 54531.25 88888.00 2016-01-12 06:10:24.250 012 12576.05 33.15 54531.25 88888.00 2016-01-12 06:10:24.375 012 12576.05 33.15 54531.28 88888.00 2016-01-12 06:10:24.500 012 12576.05 33.15 54531.28 88888.00 2016-01-12 06:10:24.625 012 12576.05 33.20 54531.28 88888.00 2016-01-12 06:10:24.750 012 12576.02 33.15 54531.28 88888.00 2016-01-12 06:10:24.875 012 12576.02 33.20 54531.25 88888.00 2016-01-12 06:10:25.000 012 12576.05 33.17 54531.28 88888.00 2016-01-12 06:10:25.125 012 12576.05 33.17 54531.28 88888.00 2016-01-12 06:10:25.250 012 12575.98 33.15 54531.28 88888.00 2016-01-12 06:10:25.375 012 12576.02 33.17 54531.28 88888.00 2016-01-12 06:10:25.500 012 12576.02 33.15 54531.28 88888.00 2016-01-12 06:10:25.625 012 12576.00 33.20 54531.30 88888.00 2016-01-12 06:10:25.750 012 12576.00 33.20 54531.30 88888.00 2016-01-12 06:10:25.875 012 12576.00 33.20 54531.30 88888.00 2016-01-12 06:10:26.000 012 12576.08 33.20 54531.28 88888.00 2016-01-12 06:10:26.125 012 12576.08 33.17 54531.30 88888.00 2016-01-12 06:10:26.250 012 12576.02 33.15 54531.30 88888.00 2016-01-12 06:10:26.375 012 12576.02 33.17 54531.32 88888.00 2016-01-12 06:10:26.500 012 12576.00 33.17 54531.32 88888.00 2016-01-12 06:10:26.625 012 12576.00 33.20 54531.35 88888.00 2016-01-12 06:10:26.750 012 12576.08 33.20 54531.35 88888.00 2016-01-12 06:10:26.875 012 12576.10 33.20 54531.35 88888.00 2016-01-12 06:10:27.000 012 12576.02 33.17 54531.35 88888.00 2016-01-12 06:10:27.125 012 12575.98 33.17 54531.35 88888.00 2016-01-12 06:10:27.250 012 12576.00 33.15 54531.38 88888.00 2016-01-12 06:10:27.375 012 12576.00 33.20 54531.38 88888.00 2016-01-12 06:10:27.500 012 12575.98 33.25 54531.35 88888.00 2016-01-12 06:10:27.625 012 12575.98 33.25 54531.35 88888.00 2016-01-12 06:10:27.750 012 12576.00 33.23 54531.35 88888.00 2016-01-12 06:10:27.875 012 12575.98 33.20 54531.32 88888.00 2016-01-12 06:10:28.000 012 12575.98 33.20 54531.32 88888.00 2016-01-12 06:10:28.125 012 12575.98 33.17 54531.38 88888.00 2016-01-12 06:10:28.250 012 12576.00 33.23 54531.38 88888.00 2016-01-12 06:10:28.375 012 12576.08 33.27 54531.38 88888.00 2016-01-12 06:10:28.500 012 12576.05 33.25 54531.38 88888.00 2016-01-12 06:10:28.625 012 12576.05 33.17 54531.38 88888.00 2016-01-12 06:10:28.750 012 12576.02 33.17 54531.38 88888.00 2016-01-12 06:10:28.875 012 12576.05 33.23 54531.38 88888.00 2016-01-12 06:10:29.000 012 12576.10 33.23 54531.38 88888.00 2016-01-12 06:10:29.125 012 12576.08 33.25 54531.40 88888.00 2016-01-12 06:10:29.250 012 12576.05 33.25 54531.40 88888.00 2016-01-12 06:10:29.375 012 12576.05 33.23 54531.40 88888.00 2016-01-12 06:10:29.500 012 12576.08 33.23 54531.40 88888.00 2016-01-12 06:10:29.625 012 12576.12 33.20 54531.43 88888.00 2016-01-12 06:10:29.750 012 12576.10 33.25 54531.43 88888.00 2016-01-12 06:10:29.875 012 12576.05 33.30 54531.40 88888.00 2016-01-12 06:10:30.000 012 12576.00 33.27 54531.43 88888.00 2016-01-12 06:10:30.125 012 12576.02 33.27 54531.43 88888.00 2016-01-12 06:10:30.250 012 12576.00 33.30 54531.45 88888.00 2016-01-12 06:10:30.375 012 12576.08 33.25 54531.47 88888.00 2016-01-12 06:10:30.500 012 12576.08 33.25 54531.47 88888.00 2016-01-12 06:10:30.625 012 12576.02 33.27 54531.45 88888.00 2016-01-12 06:10:30.750 012 12575.98 33.30 54531.45 88888.00 2016-01-12 06:10:30.875 012 12576.00 33.30 54531.45 88888.00 2016-01-12 06:10:31.000 012 12576.02 33.30 54531.47 88888.00 2016-01-12 06:10:31.125 012 12576.05 33.30 54531.45 88888.00 2016-01-12 06:10:31.250 012 12576.05 33.25 54531.45 88888.00 2016-01-12 06:10:31.375 012 12576.05 33.27 54531.45 88888.00 2016-01-12 06:10:31.500 012 12576.02 33.30 54531.45 88888.00 2016-01-12 06:10:31.625 012 12575.98 33.25 54531.43 88888.00 2016-01-12 06:10:31.750 012 12575.92 33.27 54531.45 88888.00 2016-01-12 06:10:31.875 012 12575.95 33.25 54531.47 88888.00 2016-01-12 06:10:32.000 012 12575.95 33.23 54531.45 88888.00 2016-01-12 06:10:32.125 012 12575.92 33.27 54531.47 88888.00 2016-01-12 06:10:32.250 012 12575.88 33.25 54531.50 88888.00 2016-01-12 06:10:32.375 012 12575.92 33.23 54531.50 88888.00 2016-01-12 06:10:32.500 012 12575.95 33.25 54531.50 88888.00 2016-01-12 06:10:32.625 012 12576.00 33.23 54531.47 88888.00 2016-01-12 06:10:32.750 012 12576.02 33.25 54531.50 88888.00 2016-01-12 06:10:32.875 012 12576.00 33.23 54531.50 88888.00 2016-01-12 06:10:33.000 012 12575.92 33.25 54531.50 88888.00 2016-01-12 06:10:33.125 012 12575.92 33.27 54531.53 88888.00 2016-01-12 06:10:33.250 012 12575.92 33.27 54531.55 88888.00 2016-01-12 06:10:33.375 012 12575.98 33.27 54531.50 88888.00 2016-01-12 06:10:33.500 012 12575.95 33.27 54531.47 88888.00 2016-01-12 06:10:33.625 012 12575.92 33.25 54531.53 88888.00 2016-01-12 06:10:33.750 012 12576.00 33.30 54531.50 88888.00 2016-01-12 06:10:33.875 012 12576.02 33.33 54531.50 88888.00 2016-01-12 06:10:34.000 012 12576.05 33.33 54531.50 88888.00 2016-01-12 06:10:34.125 012 12576.02 33.30 54531.53 88888.00 2016-01-12 06:10:34.250 012 12575.98 33.30 54531.55 88888.00 2016-01-12 06:10:34.375 012 12576.00 33.27 54531.55 88888.00 2016-01-12 06:10:34.500 012 12576.00 33.25 54531.53 88888.00 2016-01-12 06:10:34.625 012 12576.05 33.23 54531.50 88888.00 2016-01-12 06:10:34.750 012 12576.05 33.20 54531.50 88888.00 2016-01-12 06:10:34.875 012 12576.02 33.25 54531.53 88888.00 2016-01-12 06:10:35.000 012 12576.02 33.25 54531.53 88888.00 2016-01-12 06:10:35.125 012 12576.02 33.27 54531.57 88888.00 2016-01-12 06:10:35.250 012 12576.02 33.25 54531.57 88888.00 2016-01-12 06:10:35.375 012 12576.02 33.25 54531.57 88888.00 2016-01-12 06:10:35.500 012 12576.05 33.25 54531.57 88888.00 2016-01-12 06:10:35.625 012 12576.02 33.30 54531.57 88888.00 2016-01-12 06:10:35.750 012 12576.02 33.30 54531.60 88888.00 2016-01-12 06:10:35.875 012 12576.00 33.27 54531.57 88888.00 2016-01-12 06:10:36.000 012 12575.95 33.25 54531.55 88888.00 2016-01-12 06:10:36.125 012 12575.98 33.27 54531.57 88888.00 2016-01-12 06:10:36.250 012 12576.02 33.25 54531.55 88888.00 2016-01-12 06:10:36.375 012 12576.02 33.27 54531.60 88888.00 2016-01-12 06:10:36.500 012 12576.00 33.30 54531.60 88888.00 2016-01-12 06:10:36.625 012 12576.00 33.27 54531.60 88888.00 2016-01-12 06:10:36.750 012 12576.02 33.33 54531.62 88888.00 2016-01-12 06:10:36.875 012 12576.02 33.33 54531.62 88888.00 2016-01-12 06:10:37.000 012 12576.08 33.33 54531.57 88888.00 2016-01-12 06:10:37.125 012 12576.08 33.27 54531.57 88888.00 2016-01-12 06:10:37.250 012 12576.02 33.30 54531.60 88888.00 2016-01-12 06:10:37.375 012 12576.08 33.33 54531.60 88888.00 2016-01-12 06:10:37.500 012 12576.17 33.30 54531.62 88888.00 2016-01-12 06:10:37.625 012 12576.15 33.33 54531.62 88888.00 2016-01-12 06:10:37.750 012 12576.10 33.30 54531.60 88888.00 2016-01-12 06:10:37.875 012 12576.10 33.33 54531.60 88888.00 2016-01-12 06:10:38.000 012 12576.12 33.30 54531.57 88888.00 2016-01-12 06:10:38.125 012 12576.10 33.35 54531.62 88888.00 2016-01-12 06:10:38.250 012 12576.02 33.33 54531.65 88888.00 2016-01-12 06:10:38.375 012 12576.02 33.33 54531.62 88888.00 2016-01-12 06:10:38.500 012 12576.02 33.30 54531.62 88888.00 2016-01-12 06:10:38.625 012 12576.02 33.30 54531.68 88888.00 2016-01-12 06:10:38.750 012 12576.02 33.27 54531.68 88888.00 2016-01-12 06:10:38.875 012 12575.98 33.33 54531.65 88888.00 2016-01-12 06:10:39.000 012 12575.98 33.33 54531.65 88888.00 2016-01-12 06:10:39.125 012 12575.95 33.27 54531.65 88888.00 2016-01-12 06:10:39.250 012 12575.98 33.27 54531.62 88888.00 2016-01-12 06:10:39.375 012 12576.02 33.27 54531.62 88888.00 2016-01-12 06:10:39.500 012 12576.05 33.30 54531.68 88888.00 2016-01-12 06:10:39.625 012 12576.05 33.38 54531.68 88888.00 2016-01-12 06:10:39.750 012 12576.02 33.35 54531.68 88888.00 2016-01-12 06:10:39.875 012 12576.00 33.33 54531.68 88888.00 2016-01-12 06:10:40.000 012 12576.00 33.33 54531.70 88888.00 2016-01-12 06:10:40.125 012 12576.02 33.25 54531.68 88888.00 2016-01-12 06:10:40.250 012 12575.98 33.27 54531.68 88888.00 2016-01-12 06:10:40.375 012 12575.98 33.33 54531.70 88888.00 2016-01-12 06:10:40.500 012 12575.98 33.33 54531.70 88888.00 2016-01-12 06:10:40.625 012 12576.00 33.33 54531.72 88888.00 2016-01-12 06:10:40.750 012 12576.00 33.35 54531.72 88888.00 2016-01-12 06:10:40.875 012 12576.02 33.35 54531.68 88888.00 2016-01-12 06:10:41.000 012 12575.98 33.33 54531.70 88888.00 2016-01-12 06:10:41.125 012 12575.98 33.33 54531.72 88888.00 2016-01-12 06:10:41.250 012 12575.95 33.33 54531.75 88888.00 2016-01-12 06:10:41.375 012 12575.95 33.35 54531.70 88888.00 2016-01-12 06:10:41.500 012 12575.95 33.30 54531.72 88888.00 2016-01-12 06:10:41.625 012 12576.02 33.30 54531.72 88888.00 2016-01-12 06:10:41.750 012 12576.02 33.33 54531.70 88888.00 2016-01-12 06:10:41.875 012 12576.00 33.33 54531.72 88888.00 2016-01-12 06:10:42.000 012 12575.98 33.33 54531.78 88888.00 2016-01-12 06:10:42.125 012 12575.98 33.33 54531.78 88888.00 2016-01-12 06:10:42.250 012 12575.90 33.33 54531.78 88888.00 2016-01-12 06:10:42.375 012 12575.95 33.30 54531.75 88888.00 2016-01-12 06:10:42.500 012 12575.95 33.33 54531.78 88888.00 2016-01-12 06:10:42.625 012 12575.98 33.33 54531.78 88888.00 2016-01-12 06:10:42.750 012 12575.92 33.35 54531.78 88888.00 2016-01-12 06:10:42.875 012 12575.92 33.35 54531.80 88888.00 2016-01-12 06:10:43.000 012 12575.92 33.33 54531.80 88888.00 2016-01-12 06:10:43.125 012 12575.95 33.30 54531.80 88888.00 2016-01-12 06:10:43.250 012 12576.00 33.33 54531.78 88888.00 2016-01-12 06:10:43.375 012 12575.98 33.30 54531.78 88888.00 2016-01-12 06:10:43.500 012 12575.95 33.30 54531.75 88888.00 2016-01-12 06:10:43.625 012 12576.00 33.30 54531.78 88888.00 2016-01-12 06:10:43.750 012 12576.02 33.27 54531.78 88888.00 2016-01-12 06:10:43.875 012 12576.02 33.30 54531.80 88888.00 2016-01-12 06:10:44.000 012 12576.00 33.25 54531.78 88888.00 2016-01-12 06:10:44.125 012 12575.98 33.25 54531.78 88888.00 2016-01-12 06:10:44.250 012 12575.85 33.30 54531.78 88888.00 2016-01-12 06:10:44.375 012 12575.95 33.27 54531.80 88888.00 2016-01-12 06:10:44.500 012 12576.02 33.30 54531.80 88888.00 2016-01-12 06:10:44.625 012 12576.05 33.33 54531.85 88888.00 2016-01-12 06:10:44.750 012 12576.05 33.30 54531.82 88888.00 2016-01-12 06:10:44.875 012 12576.05 33.30 54531.80 88888.00 2016-01-12 06:10:45.000 012 12575.98 33.27 54531.82 88888.00 2016-01-12 06:10:45.125 012 12575.98 33.27 54531.82 88888.00 2016-01-12 06:10:45.250 012 12576.00 33.27 54531.82 88888.00 2016-01-12 06:10:45.375 012 12576.08 33.35 54531.82 88888.00 2016-01-12 06:10:45.500 012 12576.05 33.30 54531.82 88888.00 2016-01-12 06:10:45.625 012 12576.02 33.27 54531.82 88888.00 2016-01-12 06:10:45.750 012 12576.08 33.30 54531.85 88888.00 2016-01-12 06:10:45.875 012 12576.10 33.30 54531.85 88888.00 2016-01-12 06:10:46.000 012 12576.05 33.30 54531.82 88888.00 2016-01-12 06:10:46.125 012 12576.00 33.27 54531.88 88888.00 2016-01-12 06:10:46.250 012 12575.92 33.30 54531.90 88888.00 2016-01-12 06:10:46.375 012 12575.98 33.33 54531.90 88888.00 2016-01-12 06:10:46.500 012 12575.98 33.30 54531.90 88888.00 2016-01-12 06:10:46.625 012 12576.02 33.33 54531.90 88888.00 2016-01-12 06:10:46.750 012 12576.02 33.33 54531.88 88888.00 2016-01-12 06:10:46.875 012 12575.95 33.27 54531.90 88888.00 2016-01-12 06:10:47.000 012 12575.95 33.27 54531.88 88888.00 2016-01-12 06:10:47.125 012 12575.98 33.27 54531.90 88888.00 2016-01-12 06:10:47.250 012 12575.98 33.25 54531.90 88888.00 2016-01-12 06:10:47.375 012 12576.00 33.27 54531.93 88888.00 2016-01-12 06:10:47.500 012 12576.00 33.27 54531.93 88888.00 2016-01-12 06:10:47.625 012 12575.98 33.25 54531.93 88888.00 2016-01-12 06:10:47.750 012 12576.00 33.30 54531.90 88888.00 2016-01-12 06:10:47.875 012 12575.92 33.33 54531.93 88888.00 2016-01-12 06:10:48.000 012 12575.88 33.33 54531.90 88888.00 2016-01-12 06:10:48.125 012 12575.90 33.33 54531.93 88888.00 2016-01-12 06:10:48.250 012 12575.90 33.30 54531.93 88888.00 2016-01-12 06:10:48.375 012 12575.98 33.30 54531.93 88888.00 2016-01-12 06:10:48.500 012 12575.98 33.30 54531.93 88888.00 2016-01-12 06:10:48.625 012 12575.92 33.35 54531.93 88888.00 2016-01-12 06:10:48.750 012 12575.90 33.33 54531.97 88888.00 2016-01-12 06:10:48.875 012 12575.92 33.35 54531.95 88888.00 2016-01-12 06:10:49.000 012 12575.95 33.30 54531.95 88888.00 2016-01-12 06:10:49.125 012 12575.92 33.27 54531.97 88888.00 2016-01-12 06:10:49.250 012 12575.85 33.30 54531.97 88888.00 2016-01-12 06:10:49.375 012 12575.88 33.30 54531.97 88888.00 2016-01-12 06:10:49.500 012 12575.85 33.30 54531.95 88888.00 2016-01-12 06:10:49.625 012 12575.83 33.30 54531.95 88888.00 2016-01-12 06:10:49.750 012 12575.85 33.33 54531.95 88888.00 2016-01-12 06:10:49.875 012 12575.88 33.35 54531.95 88888.00 2016-01-12 06:10:50.000 012 12575.95 33.33 54531.97 88888.00 2016-01-12 06:10:50.125 012 12575.98 33.27 54531.95 88888.00 2016-01-12 06:10:50.250 012 12575.95 33.27 54531.97 88888.00 2016-01-12 06:10:50.375 012 12575.92 33.27 54531.97 88888.00 2016-01-12 06:10:50.500 012 12575.83 33.27 54531.97 88888.00 2016-01-12 06:10:50.625 012 12575.80 33.25 54532.00 88888.00 2016-01-12 06:10:50.750 012 12575.77 33.30 54532.03 88888.00 2016-01-12 06:10:50.875 012 12575.80 33.30 54532.00 88888.00 2016-01-12 06:10:51.000 012 12575.77 33.33 54532.00 88888.00 2016-01-12 06:10:51.125 012 12575.77 33.30 54532.03 88888.00 2016-01-12 06:10:51.250 012 12575.83 33.30 54532.03 88888.00 2016-01-12 06:10:51.375 012 12575.83 33.30 54532.03 88888.00 2016-01-12 06:10:51.500 012 12575.80 33.30 54532.05 88888.00 2016-01-12 06:10:51.625 012 12575.77 33.30 54532.05 88888.00 2016-01-12 06:10:51.750 012 12575.80 33.30 54532.03 88888.00 2016-01-12 06:10:51.875 012 12575.83 33.33 54532.05 88888.00 2016-01-12 06:10:52.000 012 12575.80 33.33 54532.03 88888.00 2016-01-12 06:10:52.125 012 12575.75 33.33 54532.05 88888.00 2016-01-12 06:10:52.250 012 12575.73 33.30 54532.05 88888.00 2016-01-12 06:10:52.375 012 12575.73 33.33 54532.07 88888.00 2016-01-12 06:10:52.500 012 12575.70 33.30 54532.05 88888.00 2016-01-12 06:10:52.625 012 12575.75 33.25 54532.05 88888.00 2016-01-12 06:10:52.750 012 12575.77 33.25 54532.05 88888.00 2016-01-12 06:10:52.875 012 12575.77 33.25 54532.05 88888.00 2016-01-12 06:10:53.000 012 12575.80 33.27 54532.05 88888.00 2016-01-12 06:10:53.125 012 12575.85 33.27 54532.07 88888.00 2016-01-12 06:10:53.250 012 12575.85 33.27 54532.10 88888.00 2016-01-12 06:10:53.375 012 12575.80 33.27 54532.10 88888.00 2016-01-12 06:10:53.500 012 12575.77 33.30 54532.10 88888.00 2016-01-12 06:10:53.625 012 12575.77 33.27 54532.07 88888.00 2016-01-12 06:10:53.750 012 12575.85 33.30 54532.10 88888.00 2016-01-12 06:10:53.875 012 12575.80 33.33 54532.10 88888.00 2016-01-12 06:10:54.000 012 12575.80 33.30 54532.10 88888.00 2016-01-12 06:10:54.125 012 12575.75 33.25 54532.07 88888.00 2016-01-12 06:10:54.250 012 12575.75 33.25 54532.07 88888.00 2016-01-12 06:10:54.375 012 12575.83 33.27 54532.07 88888.00 2016-01-12 06:10:54.500 012 12575.88 33.25 54532.07 88888.00 2016-01-12 06:10:54.625 012 12575.83 33.23 54532.07 88888.00 2016-01-12 06:10:54.750 012 12575.77 33.25 54532.10 88888.00 2016-01-12 06:10:54.875 012 12575.73 33.27 54532.10 88888.00 2016-01-12 06:10:55.000 012 12575.77 33.27 54532.10 88888.00 2016-01-12 06:10:55.125 012 12575.85 33.25 54532.10 88888.00 2016-01-12 06:10:55.250 012 12575.73 33.27 54532.12 88888.00 2016-01-12 06:10:55.375 012 12575.73 33.30 54532.12 88888.00 2016-01-12 06:10:55.500 012 12575.70 33.30 54532.12 88888.00 2016-01-12 06:10:55.625 012 12575.70 33.30 54532.12 88888.00 2016-01-12 06:10:55.750 012 12575.80 33.30 54532.15 88888.00 2016-01-12 06:10:55.875 012 12575.88 33.33 54532.15 88888.00 2016-01-12 06:10:56.000 012 12575.83 33.30 54532.12 88888.00 2016-01-12 06:10:56.125 012 12575.88 33.33 54532.12 88888.00 2016-01-12 06:10:56.250 012 12575.83 33.33 54532.15 88888.00 2016-01-12 06:10:56.375 012 12575.85 33.33 54532.12 88888.00 2016-01-12 06:10:56.500 012 12575.83 33.30 54532.15 88888.00 2016-01-12 06:10:56.625 012 12575.85 33.27 54532.15 88888.00 2016-01-12 06:10:56.750 012 12575.85 33.30 54532.15 88888.00 2016-01-12 06:10:56.875 012 12575.83 33.25 54532.12 88888.00 2016-01-12 06:10:57.000 012 12575.73 33.25 54532.12 88888.00 2016-01-12 06:10:57.125 012 12575.70 33.23 54532.12 88888.00 2016-01-12 06:10:57.250 012 12575.70 33.25 54532.15 88888.00 2016-01-12 06:10:57.375 012 12575.75 33.25 54532.18 88888.00 2016-01-12 06:10:57.500 012 12575.75 33.23 54532.15 88888.00 2016-01-12 06:10:57.625 012 12575.80 33.27 54532.15 88888.00 2016-01-12 06:10:57.750 012 12575.88 33.25 54532.15 88888.00 2016-01-12 06:10:57.875 012 12575.85 33.20 54532.18 88888.00 2016-01-12 06:10:58.000 012 12575.77 33.20 54532.18 88888.00 2016-01-12 06:10:58.125 012 12575.73 33.25 54532.15 88888.00 2016-01-12 06:10:58.250 012 12575.73 33.30 54532.20 88888.00 2016-01-12 06:10:58.375 012 12575.75 33.27 54532.18 88888.00 2016-01-12 06:10:58.500 012 12575.67 33.23 54532.20 88888.00 2016-01-12 06:10:58.625 012 12575.67 33.23 54532.25 88888.00 2016-01-12 06:10:58.750 012 12575.73 33.23 54532.25 88888.00 2016-01-12 06:10:58.875 012 12575.73 33.23 54532.25 88888.00 2016-01-12 06:10:59.000 012 12575.70 33.20 54532.22 88888.00 2016-01-12 06:10:59.125 012 12575.75 33.23 54532.22 88888.00 2016-01-12 06:10:59.250 012 12575.75 33.27 54532.25 88888.00 2016-01-12 06:10:59.375 012 12575.73 33.25 54532.25 88888.00 2016-01-12 06:10:59.500 012 12575.65 33.25 54532.22 88888.00 2016-01-12 06:10:59.625 012 12575.65 33.23 54532.22 88888.00 2016-01-12 06:10:59.750 012 12575.73 33.23 54532.25 88888.00 2016-01-12 06:10:59.875 012 12575.80 33.25 54532.25 88888.00 2016-01-12 06:11:00.000 012 12575.80 33.25 54532.22 88888.00 2016-01-12 06:11:00.125 012 12575.70 33.23 54532.20 88888.00 2016-01-12 06:11:00.250 012 12575.67 33.20 54532.20 88888.00 2016-01-12 06:11:00.375 012 12575.73 33.25 54532.20 88888.00 2016-01-12 06:11:00.500 012 12575.73 33.25 54532.22 88888.00 2016-01-12 06:11:00.625 012 12575.73 33.25 54532.22 88888.00 2016-01-12 06:11:00.750 012 12575.67 33.27 54532.28 88888.00 2016-01-12 06:11:00.875 012 12575.70 33.27 54532.28 88888.00 2016-01-12 06:11:01.000 012 12575.67 33.27 54532.28 88888.00 2016-01-12 06:11:01.125 012 12575.65 33.25 54532.30 88888.00 2016-01-12 06:11:01.250 012 12575.62 33.27 54532.30 88888.00 2016-01-12 06:11:01.375 012 12575.70 33.25 54532.30 88888.00 2016-01-12 06:11:01.500 012 12575.77 33.25 54532.30 88888.00 2016-01-12 06:11:01.625 012 12575.77 33.20 54532.30 88888.00 2016-01-12 06:11:01.750 012 12575.75 33.25 54532.32 88888.00 2016-01-12 06:11:01.875 012 12575.70 33.23 54532.30 88888.00 2016-01-12 06:11:02.000 012 12575.65 33.23 54532.28 88888.00 2016-01-12 06:11:02.125 012 12575.70 33.23 54532.32 88888.00 2016-01-12 06:11:02.250 012 12575.65 33.23 54532.32 88888.00 2016-01-12 06:11:02.375 012 12575.70 33.25 54532.30 88888.00 2016-01-12 06:11:02.500 012 12575.62 33.27 54532.32 88888.00 2016-01-12 06:11:02.625 012 12575.60 33.30 54532.32 88888.00 2016-01-12 06:11:02.750 012 12575.60 33.33 54532.30 88888.00 2016-01-12 06:11:02.875 012 12575.62 33.30 54532.32 88888.00 2016-01-12 06:11:03.000 012 12575.70 33.27 54532.30 88888.00 2016-01-12 06:11:03.125 012 12575.73 33.23 54532.30 88888.00 2016-01-12 06:11:03.250 012 12575.67 33.25 54532.30 88888.00 2016-01-12 06:11:03.375 012 12575.73 33.27 54532.32 88888.00 2016-01-12 06:11:03.500 012 12575.67 33.27 54532.32 88888.00 2016-01-12 06:11:03.625 012 12575.67 33.27 54532.32 88888.00 2016-01-12 06:11:03.750 012 12575.67 33.23 54532.35 88888.00 2016-01-12 06:11:03.875 012 12575.65 33.25 54532.35 88888.00 2016-01-12 06:11:04.000 012 12575.70 33.25 54532.35 88888.00 2016-01-12 06:11:04.125 012 12575.73 33.23 54532.38 88888.00 2016-01-12 06:11:04.250 012 12575.73 33.23 54532.38 88888.00 2016-01-12 06:11:04.375 012 12575.75 33.25 54532.38 88888.00 2016-01-12 06:11:04.500 012 12575.67 33.25 54532.35 88888.00 2016-01-12 06:11:04.625 012 12575.62 33.25 54532.35 88888.00 2016-01-12 06:11:04.750 012 12575.58 33.25 54532.35 88888.00 2016-01-12 06:11:04.875 012 12575.65 33.23 54532.35 88888.00 2016-01-12 06:11:05.000 012 12575.70 33.23 54532.35 88888.00 2016-01-12 06:11:05.125 012 12575.62 33.20 54532.35 88888.00 2016-01-12 06:11:05.250 012 12575.55 33.20 54532.38 88888.00 2016-01-12 06:11:05.375 012 12575.55 33.23 54532.38 88888.00 2016-01-12 06:11:05.500 012 12575.58 33.23 54532.40 88888.00 2016-01-12 06:11:05.625 012 12575.55 33.25 54532.40 88888.00 2016-01-12 06:11:05.750 012 12575.52 33.30 54532.43 88888.00 2016-01-12 06:11:05.875 012 12575.58 33.27 54532.40 88888.00 2016-01-12 06:11:06.000 012 12575.50 33.20 54532.38 88888.00 2016-01-12 06:11:06.125 012 12575.45 33.17 54532.38 88888.00 2016-01-12 06:11:06.250 012 12575.48 33.20 54532.38 88888.00 2016-01-12 06:11:06.375 012 12575.58 33.25 54532.43 88888.00 2016-01-12 06:11:06.500 012 12575.62 33.23 54532.43 88888.00 2016-01-12 06:11:06.625 012 12575.55 33.20 54532.40 88888.00 2016-01-12 06:11:06.750 012 12575.50 33.12 54532.43 88888.00 2016-01-12 06:11:06.875 012 12575.55 33.15 54532.40 88888.00 2016-01-12 06:11:07.000 012 12575.55 33.20 54532.40 88888.00 2016-01-12 06:11:07.125 012 12575.50 33.17 54532.38 88888.00 2016-01-12 06:11:07.250 012 12575.48 33.20 54532.43 88888.00 2016-01-12 06:11:07.375 012 12575.48 33.20 54532.43 88888.00 2016-01-12 06:11:07.500 012 12575.42 33.20 54532.43 88888.00 2016-01-12 06:11:07.625 012 12575.40 33.17 54532.43 88888.00 2016-01-12 06:11:07.750 012 12575.38 33.23 54532.43 88888.00 2016-01-12 06:11:07.875 012 12575.42 33.25 54532.45 88888.00 2016-01-12 06:11:08.000 012 12575.45 33.17 54532.43 88888.00 2016-01-12 06:11:08.125 012 12575.45 33.15 54532.45 88888.00 2016-01-12 06:11:08.250 012 12575.48 33.17 54532.47 88888.00 2016-01-12 06:11:08.375 012 12575.52 33.20 54532.45 88888.00 2016-01-12 06:11:08.500 012 12575.50 33.20 54532.47 88888.00 2016-01-12 06:11:08.625 012 12575.45 33.23 54532.47 88888.00 2016-01-12 06:11:08.750 012 12575.45 33.20 54532.47 88888.00 2016-01-12 06:11:08.875 012 12575.40 33.20 54532.47 88888.00 2016-01-12 06:11:09.000 012 12575.35 33.20 54532.43 88888.00 2016-01-12 06:11:09.125 012 12575.38 33.17 54532.45 88888.00 2016-01-12 06:11:09.250 012 12575.48 33.15 54532.47 88888.00 2016-01-12 06:11:09.375 012 12575.48 33.17 54532.47 88888.00 2016-01-12 06:11:09.500 012 12575.40 33.17 54532.45 88888.00 2016-01-12 06:11:09.625 012 12575.38 33.15 54532.43 88888.00 2016-01-12 06:11:09.750 012 12575.38 33.12 54532.45 88888.00 2016-01-12 06:11:09.875 012 12575.40 33.17 54532.43 88888.00 2016-01-12 06:11:10.000 012 12575.40 33.20 54532.47 88888.00 2016-01-12 06:11:10.125 012 12575.38 33.15 54532.53 88888.00 2016-01-12 06:11:10.250 012 12575.38 33.17 54532.50 88888.00 2016-01-12 06:11:10.375 012 12575.45 33.17 54532.50 88888.00 2016-01-12 06:11:10.500 012 12575.40 33.17 54532.50 88888.00 2016-01-12 06:11:10.625 012 12575.38 33.15 54532.50 88888.00 2016-01-12 06:11:10.750 012 12575.45 33.15 54532.53 88888.00 2016-01-12 06:11:10.875 012 12575.45 33.15 54532.50 88888.00 2016-01-12 06:11:11.000 012 12575.40 33.17 54532.47 88888.00 2016-01-12 06:11:11.125 012 12575.35 33.17 54532.53 88888.00 2016-01-12 06:11:11.250 012 12575.35 33.15 54532.55 88888.00 2016-01-12 06:11:11.375 012 12575.33 33.17 54532.53 88888.00 2016-01-12 06:11:11.500 012 12575.27 33.17 54532.53 88888.00 2016-01-12 06:11:11.625 012 12575.25 33.17 54532.50 88888.00 2016-01-12 06:11:11.750 012 12575.35 33.15 54532.50 88888.00 2016-01-12 06:11:11.875 012 12575.42 33.12 54532.50 88888.00 2016-01-12 06:11:12.000 012 12575.40 33.12 54532.50 88888.00 2016-01-12 06:11:12.125 012 12575.35 33.15 54532.53 88888.00 2016-01-12 06:11:12.250 012 12575.33 33.15 54532.50 88888.00 2016-01-12 06:11:12.375 012 12575.33 33.17 54532.53 88888.00 2016-01-12 06:11:12.500 012 12575.30 33.10 54532.53 88888.00 2016-01-12 06:11:12.625 012 12575.35 33.08 54532.55 88888.00 2016-01-12 06:11:12.750 012 12575.38 33.10 54532.53 88888.00 2016-01-12 06:11:12.875 012 12575.38 33.12 54532.53 88888.00 2016-01-12 06:11:13.000 012 12575.33 33.12 54532.50 88888.00 2016-01-12 06:11:13.125 012 12575.33 33.12 54532.47 88888.00 2016-01-12 06:11:13.250 012 12575.33 33.12 54532.53 88888.00 2016-01-12 06:11:13.375 012 12575.27 33.15 54532.55 88888.00 2016-01-12 06:11:13.500 012 12575.25 33.12 54532.55 88888.00 2016-01-12 06:11:13.625 012 12575.25 33.15 54532.55 88888.00 2016-01-12 06:11:13.750 012 12575.23 33.15 54532.55 88888.00 2016-01-12 06:11:13.875 012 12575.23 33.17 54532.57 88888.00 2016-01-12 06:11:14.000 012 12575.30 33.15 54532.55 88888.00 2016-01-12 06:11:14.125 012 12575.38 33.10 54532.57 88888.00 2016-01-12 06:11:14.250 012 12575.27 33.10 54532.55 88888.00 2016-01-12 06:11:14.375 012 12575.25 33.10 54532.57 88888.00 2016-01-12 06:11:14.500 012 12575.25 33.10 54532.55 88888.00 2016-01-12 06:11:14.625 012 12575.27 33.10 54532.53 88888.00 2016-01-12 06:11:14.750 012 12575.27 33.10 54532.55 88888.00 2016-01-12 06:11:14.875 012 12575.30 33.10 54532.55 88888.00 2016-01-12 06:11:15.000 012 12575.30 33.10 54532.57 88888.00 2016-01-12 06:11:15.125 012 12575.23 33.05 54532.57 88888.00 2016-01-12 06:11:15.250 012 12575.20 33.02 54532.57 88888.00 2016-01-12 06:11:15.375 012 12575.23 33.08 54532.57 88888.00 2016-01-12 06:11:15.500 012 12575.17 33.08 54532.60 88888.00 2016-01-12 06:11:15.625 012 12575.15 33.08 54532.60 88888.00 2016-01-12 06:11:15.750 012 12575.17 33.08 54532.60 88888.00 2016-01-12 06:11:15.875 012 12575.20 33.05 54532.60 88888.00 2016-01-12 06:11:16.000 012 12575.17 33.02 54532.57 88888.00 2016-01-12 06:11:16.125 012 12575.15 33.02 54532.60 88888.00 2016-01-12 06:11:16.250 012 12575.12 33.00 54532.60 88888.00 2016-01-12 06:11:16.375 012 12575.15 33.00 54532.60 88888.00 2016-01-12 06:11:16.500 012 12575.15 33.00 54532.60 88888.00 2016-01-12 06:11:16.625 012 12575.15 33.02 54532.60 88888.00 2016-01-12 06:11:16.750 012 12575.17 33.00 54532.57 88888.00 2016-01-12 06:11:16.875 012 12575.17 32.98 54532.62 88888.00 2016-01-12 06:11:17.000 012 12575.20 33.00 54532.60 88888.00 2016-01-12 06:11:17.125 012 12575.15 33.00 54532.62 88888.00 2016-01-12 06:11:17.250 012 12575.15 33.02 54532.62 88888.00 2016-01-12 06:11:17.375 012 12575.17 33.05 54532.62 88888.00 2016-01-12 06:11:17.500 012 12575.12 33.05 54532.62 88888.00 2016-01-12 06:11:17.625 012 12575.12 33.02 54532.62 88888.00 2016-01-12 06:11:17.750 012 12575.15 33.02 54532.62 88888.00 2016-01-12 06:11:17.875 012 12575.12 33.00 54532.62 88888.00 2016-01-12 06:11:18.000 012 12575.05 32.98 54532.57 88888.00 2016-01-12 06:11:18.125 012 12575.02 33.00 54532.60 88888.00 2016-01-12 06:11:18.250 012 12575.05 32.98 54532.60 88888.00 2016-01-12 06:11:18.375 012 12575.05 32.98 54532.60 88888.00 2016-01-12 06:11:18.500 012 12575.08 32.95 54532.60 88888.00 2016-01-12 06:11:18.625 012 12575.10 32.95 54532.60 88888.00 2016-01-12 06:11:18.750 012 12575.08 32.98 54532.60 88888.00 2016-01-12 06:11:18.875 012 12575.08 32.98 54532.65 88888.00 2016-01-12 06:11:19.000 012 12575.10 33.00 54532.65 88888.00 2016-01-12 06:11:19.125 012 12575.05 32.98 54532.65 88888.00 2016-01-12 06:11:19.250 012 12574.98 32.98 54532.65 88888.00 2016-01-12 06:11:19.375 012 12575.00 32.98 54532.65 88888.00 2016-01-12 06:11:19.500 012 12574.98 32.98 54532.62 88888.00 2016-01-12 06:11:19.625 012 12575.02 32.95 54532.65 88888.00 2016-01-12 06:11:19.750 012 12575.05 32.95 54532.68 88888.00 2016-01-12 06:11:19.875 012 12575.05 32.92 54532.68 88888.00 2016-01-12 06:11:20.000 012 12575.05 32.92 54532.65 88888.00 2016-01-12 06:11:20.125 012 12575.05 32.95 54532.65 88888.00 2016-01-12 06:11:20.250 012 12574.95 32.95 54532.65 88888.00 2016-01-12 06:11:20.375 012 12574.92 32.95 54532.65 88888.00 2016-01-12 06:11:20.500 012 12574.95 32.95 54532.68 88888.00 2016-01-12 06:11:20.625 012 12575.00 32.95 54532.68 88888.00 2016-01-12 06:11:20.750 012 12575.05 32.95 54532.68 88888.00 2016-01-12 06:11:20.875 012 12575.05 32.92 54532.68 88888.00 2016-01-12 06:11:21.000 012 12574.95 32.92 54532.65 88888.00 2016-01-12 06:11:21.125 012 12574.83 32.92 54532.65 88888.00 2016-01-12 06:11:21.250 012 12574.83 32.92 54532.65 88888.00 2016-01-12 06:11:21.375 012 12574.88 32.92 54532.68 88888.00 2016-01-12 06:11:21.500 012 12574.85 32.95 54532.70 88888.00 2016-01-12 06:11:21.625 012 12574.83 32.92 54532.68 88888.00 2016-01-12 06:11:21.750 012 12574.83 32.92 54532.65 88888.00 2016-01-12 06:11:21.875 012 12574.83 32.90 54532.65 88888.00 2016-01-12 06:11:22.000 012 12574.85 32.92 54532.70 88888.00 2016-01-12 06:11:22.125 012 12574.85 32.98 54532.72 88888.00 2016-01-12 06:11:22.250 012 12574.85 32.92 54532.70 88888.00 2016-01-12 06:11:22.375 012 12574.85 32.92 54532.68 88888.00 2016-01-12 06:11:22.500 012 12574.80 32.92 54532.68 88888.00 2016-01-12 06:11:22.625 012 12574.77 32.90 54532.70 88888.00 2016-01-12 06:11:22.750 012 12574.80 32.90 54532.70 88888.00 2016-01-12 06:11:22.875 012 12574.80 32.88 54532.72 88888.00 2016-01-12 06:11:23.000 012 12574.80 32.88 54532.70 88888.00 2016-01-12 06:11:23.125 012 12574.75 32.90 54532.72 88888.00 2016-01-12 06:11:23.250 012 12574.62 32.95 54532.70 88888.00 2016-01-12 06:11:23.375 012 12574.70 32.92 54532.72 88888.00 2016-01-12 06:11:23.500 012 12574.75 32.92 54532.72 88888.00 2016-01-12 06:11:23.625 012 12574.75 32.95 54532.75 88888.00 2016-01-12 06:11:23.750 012 12574.65 32.92 54532.75 88888.00 2016-01-12 06:11:23.875 012 12574.62 32.88 54532.72 88888.00 2016-01-12 06:11:24.000 012 12574.62 32.88 54532.72 88888.00 2016-01-12 06:11:24.125 012 12574.60 32.90 54532.75 88888.00 2016-01-12 06:11:24.250 012 12574.58 32.90 54532.75 88888.00 2016-01-12 06:11:24.375 012 12574.60 32.92 54532.72 88888.00 2016-01-12 06:11:24.500 012 12574.62 32.92 54532.72 88888.00 2016-01-12 06:11:24.625 012 12574.62 32.90 54532.75 88888.00 2016-01-12 06:11:24.750 012 12574.65 32.88 54532.75 88888.00 2016-01-12 06:11:24.875 012 12574.70 32.90 54532.72 88888.00 2016-01-12 06:11:25.000 012 12574.70 32.85 54532.72 88888.00 2016-01-12 06:11:25.125 012 12574.60 32.85 54532.75 88888.00 2016-01-12 06:11:25.250 012 12574.58 32.90 54532.78 88888.00 2016-01-12 06:11:25.375 012 12574.58 32.90 54532.78 88888.00 2016-01-12 06:11:25.500 012 12574.50 32.90 54532.75 88888.00 2016-01-12 06:11:25.625 012 12574.50 32.92 54532.75 88888.00 2016-01-12 06:11:25.750 012 12574.58 32.90 54532.78 88888.00 2016-01-12 06:11:25.875 012 12574.60 32.85 54532.75 88888.00 2016-01-12 06:11:26.000 012 12574.60 32.85 54532.75 88888.00 2016-01-12 06:11:26.125 012 12574.55 32.85 54532.75 88888.00 2016-01-12 06:11:26.250 012 12574.48 32.85 54532.78 88888.00 2016-01-12 06:11:26.375 012 12574.48 32.85 54532.78 88888.00 2016-01-12 06:11:26.500 012 12574.48 32.85 54532.78 88888.00 2016-01-12 06:11:26.625 012 12574.48 32.85 54532.75 88888.00 2016-01-12 06:11:26.750 012 12574.48 32.85 54532.78 88888.00 2016-01-12 06:11:26.875 012 12574.48 32.85 54532.78 88888.00 2016-01-12 06:11:27.000 012 12574.48 32.85 54532.78 88888.00 2016-01-12 06:11:27.125 012 12574.45 32.85 54532.78 88888.00 2016-01-12 06:11:27.250 012 12574.45 32.85 54532.82 88888.00 2016-01-12 06:11:27.375 012 12574.45 32.88 54532.80 88888.00 2016-01-12 06:11:27.500 012 12574.42 32.85 54532.80 88888.00 2016-01-12 06:11:27.625 012 12574.42 32.80 54532.80 88888.00 2016-01-12 06:11:27.750 012 12574.40 32.83 54532.78 88888.00 2016-01-12 06:11:27.875 012 12574.40 32.85 54532.80 88888.00 2016-01-12 06:11:28.000 012 12574.45 32.90 54532.78 88888.00 2016-01-12 06:11:28.125 012 12574.48 32.88 54532.78 88888.00 2016-01-12 06:11:28.250 012 12574.40 32.85 54532.75 88888.00 2016-01-12 06:11:28.375 012 12574.42 32.85 54532.75 88888.00 2016-01-12 06:11:28.500 012 12574.40 32.85 54532.78 88888.00 2016-01-12 06:11:28.625 012 12574.38 32.83 54532.78 88888.00 2016-01-12 06:11:28.750 012 12574.40 32.83 54532.78 88888.00 2016-01-12 06:11:28.875 012 12574.35 32.80 54532.78 88888.00 2016-01-12 06:11:29.000 012 12574.38 32.80 54532.75 88888.00 2016-01-12 06:11:29.125 012 12574.35 32.85 54532.78 88888.00 2016-01-12 06:11:29.250 012 12574.30 32.88 54532.80 88888.00 2016-01-12 06:11:29.375 012 12574.35 32.85 54532.78 88888.00 2016-01-12 06:11:29.500 012 12574.45 32.83 54532.80 88888.00 2016-01-12 06:11:29.625 012 12574.45 32.83 54532.80 88888.00 2016-01-12 06:11:29.750 012 12574.40 32.83 54532.80 88888.00 2016-01-12 06:11:29.875 012 12574.33 32.85 54532.80 88888.00 2016-01-12 06:11:30.000 012 12574.33 32.85 54532.80 88888.00 2016-01-12 06:11:30.125 012 12574.40 32.83 54532.80 88888.00 2016-01-12 06:11:30.250 012 12574.40 32.80 54532.82 88888.00 2016-01-12 06:11:30.375 012 12574.40 32.80 54532.80 88888.00 2016-01-12 06:11:30.500 012 12574.38 32.80 54532.80 88888.00 2016-01-12 06:11:30.625 012 12574.38 32.80 54532.80 88888.00 2016-01-12 06:11:30.750 012 12574.38 32.83 54532.80 88888.00 2016-01-12 06:11:30.875 012 12574.33 32.83 54532.82 88888.00 2016-01-12 06:11:31.000 012 12574.33 32.80 54532.82 88888.00 2016-01-12 06:11:31.125 012 12574.30 32.83 54532.82 88888.00 2016-01-12 06:11:31.250 012 12574.33 32.85 54532.82 88888.00 2016-01-12 06:11:31.375 012 12574.35 32.83 54532.82 88888.00 2016-01-12 06:11:31.500 012 12574.30 32.83 54532.85 88888.00 2016-01-12 06:11:31.625 012 12574.27 32.85 54532.82 88888.00 2016-01-12 06:11:31.750 012 12574.25 32.88 54532.82 88888.00 2016-01-12 06:11:31.875 012 12574.30 32.85 54532.82 88888.00 2016-01-12 06:11:32.000 012 12574.35 32.83 54532.80 88888.00 2016-01-12 06:11:32.125 012 12574.33 32.80 54532.82 88888.00 2016-01-12 06:11:32.250 012 12574.30 32.80 54532.85 88888.00 2016-01-12 06:11:32.375 012 12574.33 32.83 54532.85 88888.00 2016-01-12 06:11:32.500 012 12574.27 32.80 54532.85 88888.00 2016-01-12 06:11:32.625 012 12574.33 32.83 54532.85 88888.00 2016-01-12 06:11:32.750 012 12574.38 32.88 54532.82 88888.00 2016-01-12 06:11:32.875 012 12574.35 32.85 54532.85 88888.00 2016-01-12 06:11:33.000 012 12574.33 32.85 54532.85 88888.00 2016-01-12 06:11:33.125 012 12574.30 32.85 54532.85 88888.00 2016-01-12 06:11:33.250 012 12574.27 32.85 54532.85 88888.00 2016-01-12 06:11:33.375 012 12574.30 32.83 54532.80 88888.00 2016-01-12 06:11:33.500 012 12574.33 32.85 54532.82 88888.00 2016-01-12 06:11:33.625 012 12574.30 32.83 54532.85 88888.00 2016-01-12 06:11:33.750 012 12574.27 32.80 54532.85 88888.00 2016-01-12 06:11:33.875 012 12574.25 32.80 54532.82 88888.00 2016-01-12 06:11:34.000 012 12574.20 32.83 54532.82 88888.00 2016-01-12 06:11:34.125 012 12574.17 32.80 54532.85 88888.00 2016-01-12 06:11:34.250 012 12574.20 32.77 54532.85 88888.00 2016-01-12 06:11:34.375 012 12574.27 32.83 54532.85 88888.00 2016-01-12 06:11:34.500 012 12574.23 32.85 54532.85 88888.00 2016-01-12 06:11:34.625 012 12574.20 32.83 54532.82 88888.00 2016-01-12 06:11:34.750 012 12574.25 32.83 54532.82 88888.00 2016-01-12 06:11:34.875 012 12574.20 32.83 54532.82 88888.00 2016-01-12 06:11:35.000 012 12574.17 32.83 54532.82 88888.00 2016-01-12 06:11:35.125 012 12574.20 32.83 54532.85 88888.00 2016-01-12 06:11:35.250 012 12574.17 32.83 54532.85 88888.00 2016-01-12 06:11:35.375 012 12574.17 32.85 54532.85 88888.00 2016-01-12 06:11:35.500 012 12574.20 32.83 54532.82 88888.00 2016-01-12 06:11:35.625 012 12574.17 32.83 54532.80 88888.00 2016-01-12 06:11:35.750 012 12574.17 32.80 54532.80 88888.00 2016-01-12 06:11:35.875 012 12574.20 32.77 54532.82 88888.00 2016-01-12 06:11:36.000 012 12574.15 32.83 54532.82 88888.00 2016-01-12 06:11:36.125 012 12574.15 32.85 54532.82 88888.00 2016-01-12 06:11:36.250 012 12574.17 32.85 54532.82 88888.00 2016-01-12 06:11:36.375 012 12574.20 32.85 54532.85 88888.00 2016-01-12 06:11:36.500 012 12574.25 32.88 54532.82 88888.00 2016-01-12 06:11:36.625 012 12574.27 32.88 54532.80 88888.00 2016-01-12 06:11:36.750 012 12574.23 32.83 54532.80 88888.00 2016-01-12 06:11:36.875 012 12574.17 32.83 54532.78 88888.00 2016-01-12 06:11:37.000 012 12574.15 32.88 54532.80 88888.00 2016-01-12 06:11:37.125 012 12574.15 32.88 54532.82 88888.00 2016-01-12 06:11:37.250 012 12574.12 32.90 54532.80 88888.00 2016-01-12 06:11:37.375 012 12574.12 32.90 54532.78 88888.00 2016-01-12 06:11:37.500 012 12574.12 32.85 54532.80 88888.00 2016-01-12 06:11:37.625 012 12574.17 32.83 54532.82 88888.00 2016-01-12 06:11:37.750 012 12574.17 32.90 54532.82 88888.00 2016-01-12 06:11:37.875 012 12574.12 32.90 54532.82 88888.00 2016-01-12 06:11:38.000 012 12574.15 32.92 54532.82 88888.00 2016-01-12 06:11:38.125 012 12574.12 32.88 54532.80 88888.00 2016-01-12 06:11:38.250 012 12574.12 32.88 54532.82 88888.00 2016-01-12 06:11:38.375 012 12574.17 32.90 54532.82 88888.00 2016-01-12 06:11:38.500 012 12574.15 32.92 54532.82 88888.00 2016-01-12 06:11:38.625 012 12574.10 32.90 54532.82 88888.00 2016-01-12 06:11:38.750 012 12574.17 32.90 54532.82 88888.00 2016-01-12 06:11:38.875 012 12574.12 32.90 54532.82 88888.00 2016-01-12 06:11:39.000 012 12574.10 32.92 54532.82 88888.00 2016-01-12 06:11:39.125 012 12574.08 32.90 54532.82 88888.00 2016-01-12 06:11:39.250 012 12574.10 32.88 54532.82 88888.00 2016-01-12 06:11:39.375 012 12574.12 32.92 54532.82 88888.00 2016-01-12 06:11:39.500 012 12574.15 32.92 54532.80 88888.00 2016-01-12 06:11:39.625 012 12574.15 32.95 54532.80 88888.00 2016-01-12 06:11:39.750 012 12574.08 32.90 54532.80 88888.00 2016-01-12 06:11:39.875 012 12574.05 32.92 54532.82 88888.00 2016-01-12 06:11:40.000 012 12574.08 32.90 54532.82 88888.00 2016-01-12 06:11:40.125 012 12574.02 32.88 54532.85 88888.00 2016-01-12 06:11:40.250 012 12574.00 32.90 54532.85 88888.00 2016-01-12 06:11:40.375 012 12574.02 32.92 54532.88 88888.00 2016-01-12 06:11:40.500 012 12574.08 32.90 54532.85 88888.00 2016-01-12 06:11:40.625 012 12574.10 32.90 54532.85 88888.00 2016-01-12 06:11:40.750 012 12574.10 32.92 54532.85 88888.00 2016-01-12 06:11:40.875 012 12574.15 32.95 54532.88 88888.00 2016-01-12 06:11:41.000 012 12574.15 32.92 54532.88 88888.00 2016-01-12 06:11:41.125 012 12574.08 32.92 54532.90 88888.00 2016-01-12 06:11:41.250 012 12574.00 32.92 54532.85 88888.00 2016-01-12 06:11:41.375 012 12574.08 32.95 54532.85 88888.00 2016-01-12 06:11:41.500 012 12574.10 32.92 54532.82 88888.00 2016-01-12 06:11:41.625 012 12574.05 32.95 54532.82 88888.00 2016-01-12 06:11:41.750 012 12574.05 32.98 54532.85 88888.00 2016-01-12 06:11:41.875 012 12574.00 32.95 54532.85 88888.00 2016-01-12 06:11:42.000 012 12573.95 32.92 54532.88 88888.00 2016-01-12 06:11:42.125 012 12573.92 32.95 54532.88 88888.00 2016-01-12 06:11:42.250 012 12573.95 32.95 54532.88 88888.00 2016-01-12 06:11:42.375 012 12573.95 32.95 54532.90 88888.00 2016-01-12 06:11:42.500 012 12573.95 32.98 54532.88 88888.00 2016-01-12 06:11:42.625 012 12573.98 32.95 54532.88 88888.00 2016-01-12 06:11:42.750 012 12574.02 32.98 54532.85 88888.00 2016-01-12 06:11:42.875 012 12574.00 32.95 54532.88 88888.00 2016-01-12 06:11:43.000 012 12573.95 32.95 54532.85 88888.00 2016-01-12 06:11:43.125 012 12573.95 32.95 54532.85 88888.00 2016-01-12 06:11:43.250 012 12573.95 32.95 54532.85 88888.00 2016-01-12 06:11:43.375 012 12573.92 32.92 54532.88 88888.00 2016-01-12 06:11:43.500 012 12573.92 32.95 54532.88 88888.00 2016-01-12 06:11:43.625 012 12573.92 32.95 54532.88 88888.00 2016-01-12 06:11:43.750 012 12573.88 32.95 54532.88 88888.00 2016-01-12 06:11:43.875 012 12573.88 32.98 54532.88 88888.00 2016-01-12 06:11:44.000 012 12573.90 32.98 54532.90 88888.00 2016-01-12 06:11:44.125 012 12573.88 32.92 54532.90 88888.00 2016-01-12 06:11:44.250 012 12573.83 32.95 54532.88 88888.00 2016-01-12 06:11:44.375 012 12573.85 32.95 54532.85 88888.00 2016-01-12 06:11:44.500 012 12573.80 32.92 54532.85 88888.00 2016-01-12 06:11:44.625 012 12573.77 32.92 54532.85 88888.00 2016-01-12 06:11:44.750 012 12573.77 32.95 54532.88 88888.00 2016-01-12 06:11:44.875 012 12573.88 32.92 54532.85 88888.00 2016-01-12 06:11:45.000 012 12573.85 32.92 54532.88 88888.00 2016-01-12 06:11:45.125 012 12573.80 32.90 54532.88 88888.00 2016-01-12 06:11:45.250 012 12573.85 32.92 54532.90 88888.00 2016-01-12 06:11:45.375 012 12573.85 32.90 54532.90 88888.00 2016-01-12 06:11:45.500 012 12573.77 32.90 54532.88 88888.00 2016-01-12 06:11:45.625 012 12573.70 32.92 54532.88 88888.00 2016-01-12 06:11:45.750 012 12573.75 32.98 54532.90 88888.00 2016-01-12 06:11:45.875 012 12573.85 32.98 54532.88 88888.00 2016-01-12 06:11:46.000 012 12573.83 32.92 54532.88 88888.00 2016-01-12 06:11:46.125 012 12573.75 32.90 54532.88 88888.00 2016-01-12 06:11:46.250 012 12573.73 32.92 54532.88 88888.00 2016-01-12 06:11:46.375 012 12573.80 32.92 54532.88 88888.00 2016-01-12 06:11:46.500 012 12573.75 32.92 54532.90 88888.00 2016-01-12 06:11:46.625 012 12573.70 32.90 54532.88 88888.00 2016-01-12 06:11:46.750 012 12573.75 32.95 54532.88 88888.00 2016-01-12 06:11:46.875 012 12573.83 32.92 54532.88 88888.00 2016-01-12 06:11:47.000 012 12573.80 32.92 54532.88 88888.00 2016-01-12 06:11:47.125 012 12573.77 32.92 54532.90 88888.00 2016-01-12 06:11:47.250 012 12573.75 33.00 54532.93 88888.00 2016-01-12 06:11:47.375 012 12573.77 33.00 54532.90 88888.00 2016-01-12 06:11:47.500 012 12573.73 32.92 54532.88 88888.00 2016-01-12 06:11:47.625 012 12573.73 32.90 54532.88 88888.00 2016-01-12 06:11:47.750 012 12573.73 32.95 54532.88 88888.00 2016-01-12 06:11:47.875 012 12573.77 32.95 54532.85 88888.00 2016-01-12 06:11:48.000 012 12573.83 32.95 54532.85 88888.00 2016-01-12 06:11:48.125 012 12573.80 32.95 54532.85 88888.00 2016-01-12 06:11:48.250 012 12573.75 32.95 54532.88 88888.00 2016-01-12 06:11:48.375 012 12573.75 32.92 54532.88 88888.00 2016-01-12 06:11:48.500 012 12573.73 32.92 54532.88 88888.00 2016-01-12 06:11:48.625 012 12573.67 32.90 54532.88 88888.00 2016-01-12 06:11:48.750 012 12573.67 32.90 54532.88 88888.00 2016-01-12 06:11:48.875 012 12573.67 32.92 54532.90 88888.00 2016-01-12 06:11:49.000 012 12573.67 32.98 54532.88 88888.00 2016-01-12 06:11:49.125 012 12573.70 32.95 54532.88 88888.00 2016-01-12 06:11:49.250 012 12573.65 32.95 54532.90 88888.00 2016-01-12 06:11:49.375 012 12573.60 32.92 54532.90 88888.00 2016-01-12 06:11:49.500 012 12573.60 32.92 54532.85 88888.00 2016-01-12 06:11:49.625 012 12573.67 32.92 54532.88 88888.00 2016-01-12 06:11:49.750 012 12573.67 32.95 54532.88 88888.00 2016-01-12 06:11:49.875 012 12573.65 32.98 54532.90 88888.00 2016-01-12 06:11:50.000 012 12573.65 32.95 54532.90 88888.00 2016-01-12 06:11:50.125 012 12573.67 32.95 54532.90 88888.00 2016-01-12 06:11:50.250 012 12573.67 32.92 54532.90 88888.00 2016-01-12 06:11:50.375 012 12573.67 32.92 54532.90 88888.00 2016-01-12 06:11:50.500 012 12573.65 32.98 54532.90 88888.00 2016-01-12 06:11:50.625 012 12573.65 32.98 54532.90 88888.00 2016-01-12 06:11:50.750 012 12573.67 32.95 54532.88 88888.00 2016-01-12 06:11:50.875 012 12573.65 32.92 54532.85 88888.00 2016-01-12 06:11:51.000 012 12573.60 32.92 54532.85 88888.00 2016-01-12 06:11:51.125 012 12573.62 32.95 54532.90 88888.00 2016-01-12 06:11:51.250 012 12573.62 32.92 54532.88 88888.00 2016-01-12 06:11:51.375 012 12573.58 32.92 54532.88 88888.00 2016-01-12 06:11:51.500 012 12573.50 32.90 54532.90 88888.00 2016-01-12 06:11:51.625 012 12573.52 32.92 54532.88 88888.00 2016-01-12 06:11:51.750 012 12573.60 32.92 54532.90 88888.00 2016-01-12 06:11:51.875 012 12573.65 32.92 54532.90 88888.00 2016-01-12 06:11:52.000 012 12573.65 32.90 54532.88 88888.00 2016-01-12 06:11:52.125 012 12573.60 32.92 54532.88 88888.00 2016-01-12 06:11:52.250 012 12573.52 32.88 54532.88 88888.00 2016-01-12 06:11:52.375 012 12573.60 32.90 54532.90 88888.00 2016-01-12 06:11:52.500 012 12573.60 32.90 54532.93 88888.00 2016-01-12 06:11:52.625 012 12573.55 32.90 54532.93 88888.00 2016-01-12 06:11:52.750 012 12573.55 32.92 54532.90 88888.00 2016-01-12 06:11:52.875 012 12573.55 32.90 54532.90 88888.00 2016-01-12 06:11:53.000 012 12573.55 32.85 54532.90 88888.00 2016-01-12 06:11:53.125 012 12573.55 32.88 54532.93 88888.00 2016-01-12 06:11:53.250 012 12573.45 32.92 54532.90 88888.00 2016-01-12 06:11:53.375 012 12573.52 32.92 54532.88 88888.00 2016-01-12 06:11:53.500 012 12573.58 32.95 54532.88 88888.00 2016-01-12 06:11:53.625 012 12573.58 32.95 54532.88 88888.00 2016-01-12 06:11:53.750 012 12573.55 32.92 54532.85 88888.00 2016-01-12 06:11:53.875 012 12573.45 32.92 54532.88 88888.00 2016-01-12 06:11:54.000 012 12573.42 32.92 54532.85 88888.00 2016-01-12 06:11:54.125 012 12573.45 32.90 54532.90 88888.00 2016-01-12 06:11:54.250 012 12573.52 32.92 54532.90 88888.00 2016-01-12 06:11:54.375 012 12573.60 32.92 54532.88 88888.00 2016-01-12 06:11:54.500 012 12573.52 32.92 54532.88 88888.00 2016-01-12 06:11:54.625 012 12573.50 32.90 54532.88 88888.00 2016-01-12 06:11:54.750 012 12573.58 32.88 54532.88 88888.00 2016-01-12 06:11:54.875 012 12573.60 32.92 54532.85 88888.00 2016-01-12 06:11:55.000 012 12573.58 32.88 54532.88 88888.00 2016-01-12 06:11:55.125 012 12573.58 32.85 54532.88 88888.00 2016-01-12 06:11:55.250 012 12573.62 32.88 54532.90 88888.00 2016-01-12 06:11:55.375 012 12573.62 32.88 54532.88 88888.00 2016-01-12 06:11:55.500 012 12573.55 32.88 54532.88 88888.00 2016-01-12 06:11:55.625 012 12573.52 32.90 54532.88 88888.00 2016-01-12 06:11:55.750 012 12573.52 32.90 54532.90 88888.00 2016-01-12 06:11:55.875 012 12573.48 32.92 54532.90 88888.00 2016-01-12 06:11:56.000 012 12573.52 32.90 54532.88 88888.00 2016-01-12 06:11:56.125 012 12573.52 32.85 54532.85 88888.00 2016-01-12 06:11:56.250 012 12573.50 32.88 54532.88 88888.00 2016-01-12 06:11:56.375 012 12573.50 32.88 54532.88 88888.00 2016-01-12 06:11:56.500 012 12573.52 32.90 54532.90 88888.00 2016-01-12 06:11:56.625 012 12573.55 32.85 54532.88 88888.00 2016-01-12 06:11:56.750 012 12573.48 32.85 54532.90 88888.00 2016-01-12 06:11:56.875 012 12573.45 32.88 54532.88 88888.00 2016-01-12 06:11:57.000 012 12573.40 32.88 54532.85 88888.00 2016-01-12 06:11:57.125 012 12573.38 32.88 54532.88 88888.00 2016-01-12 06:11:57.250 012 12573.38 32.88 54532.88 88888.00 2016-01-12 06:11:57.375 012 12573.42 32.88 54532.88 88888.00 2016-01-12 06:11:57.500 012 12573.45 32.88 54532.88 88888.00 2016-01-12 06:11:57.625 012 12573.40 32.88 54532.88 88888.00 2016-01-12 06:11:57.750 012 12573.38 32.90 54532.88 88888.00 2016-01-12 06:11:57.875 012 12573.35 32.90 54532.90 88888.00 2016-01-12 06:11:58.000 012 12573.40 32.90 54532.88 88888.00 2016-01-12 06:11:58.125 012 12573.40 32.92 54532.88 88888.00 2016-01-12 06:11:58.250 012 12573.27 32.92 54532.90 88888.00 2016-01-12 06:11:58.375 012 12573.38 32.90 54532.88 88888.00 2016-01-12 06:11:58.500 012 12573.42 32.90 54532.85 88888.00 2016-01-12 06:11:58.625 012 12573.40 32.90 54532.88 88888.00 2016-01-12 06:11:58.750 012 12573.38 32.92 54532.88 88888.00 2016-01-12 06:11:58.875 012 12573.38 32.92 54532.90 88888.00 2016-01-12 06:11:59.000 012 12573.38 32.95 54532.85 88888.00 2016-01-12 06:11:59.125 012 12573.40 32.95 54532.90 88888.00 2016-01-12 06:11:59.250 012 12573.38 32.90 54532.90 88888.00 2016-01-12 06:11:59.375 012 12573.40 32.92 54532.88 88888.00 2016-01-12 06:11:59.500 012 12573.35 32.92 54532.88 88888.00 2016-01-12 06:11:59.625 012 12573.35 32.95 54532.90 88888.00 2016-01-12 06:11:59.750 012 12573.42 32.90 54532.88 88888.00 2016-01-12 06:11:59.875 012 12573.40 32.90 54532.90 88888.00 2016-01-12 06:12:00.000 012 12573.33 32.92 54532.90 88888.00 2016-01-12 06:12:00.125 012 12573.35 32.90 54532.88 88888.00 2016-01-12 06:12:00.250 012 12573.35 32.88 54532.88 88888.00 2016-01-12 06:12:00.375 012 12573.40 32.90 54532.88 88888.00 2016-01-12 06:12:00.500 012 12573.42 32.95 54532.88 88888.00 2016-01-12 06:12:00.625 012 12573.45 32.95 54532.88 88888.00 2016-01-12 06:12:00.750 012 12573.42 32.92 54532.88 88888.00 2016-01-12 06:12:00.875 012 12573.38 32.92 54532.88 88888.00 2016-01-12 06:12:01.000 012 12573.30 32.92 54532.88 88888.00 2016-01-12 06:12:01.125 012 12573.30 32.95 54532.88 88888.00 2016-01-12 06:12:01.250 012 12573.33 32.95 54532.90 88888.00 2016-01-12 06:12:01.375 012 12573.35 32.95 54532.90 88888.00 2016-01-12 06:12:01.500 012 12573.35 32.92 54532.88 88888.00 2016-01-12 06:12:01.625 012 12573.30 32.95 54532.88 88888.00 2016-01-12 06:12:01.750 012 12573.30 32.98 54532.93 88888.00 2016-01-12 06:12:01.875 012 12573.30 32.95 54532.90 88888.00 2016-01-12 06:12:02.000 012 12573.27 32.92 54532.88 88888.00 2016-01-12 06:12:02.125 012 12573.25 32.98 54532.90 88888.00 2016-01-12 06:12:02.250 012 12573.30 32.98 54532.93 88888.00 2016-01-12 06:12:02.375 012 12573.33 32.95 54532.85 88888.00 2016-01-12 06:12:02.500 012 12573.25 32.92 54532.85 88888.00 2016-01-12 06:12:02.625 012 12573.20 32.95 54532.88 88888.00 2016-01-12 06:12:02.750 012 12573.25 33.00 54532.88 88888.00 2016-01-12 06:12:02.875 012 12573.33 32.95 54532.88 88888.00 2016-01-12 06:12:03.000 012 12573.27 32.92 54532.85 88888.00 2016-01-12 06:12:03.125 012 12573.23 32.92 54532.88 88888.00 2016-01-12 06:12:03.250 012 12573.17 33.00 54532.88 88888.00 2016-01-12 06:12:03.375 012 12573.20 33.00 54532.85 88888.00 2016-01-12 06:12:03.500 012 12573.20 32.95 54532.85 88888.00 2016-01-12 06:12:03.625 012 12573.30 32.95 54532.85 88888.00 2016-01-12 06:12:03.750 012 12573.38 32.98 54532.85 88888.00 2016-01-12 06:12:03.875 012 12573.33 32.98 54532.88 88888.00 2016-01-12 06:12:04.000 012 12573.30 32.90 54532.85 88888.00 2016-01-12 06:12:04.125 012 12573.30 32.92 54532.88 88888.00 2016-01-12 06:12:04.250 012 12573.25 32.92 54532.88 88888.00 2016-01-12 06:12:04.375 012 12573.25 32.95 54532.90 88888.00 2016-01-12 06:12:04.500 012 12573.23 32.92 54532.88 88888.00 2016-01-12 06:12:04.625 012 12573.23 32.95 54532.90 88888.00 2016-01-12 06:12:04.750 012 12573.25 32.98 54532.90 88888.00 2016-01-12 06:12:04.875 012 12573.25 33.00 54532.90 88888.00 2016-01-12 06:12:05.000 012 12573.23 32.98 54532.88 88888.00 2016-01-12 06:12:05.125 012 12573.17 32.95 54532.90 88888.00 2016-01-12 06:12:05.250 012 12573.12 32.98 54532.90 88888.00 2016-01-12 06:12:05.375 012 12573.17 33.00 54532.90 88888.00 2016-01-12 06:12:05.500 012 12573.15 32.98 54532.88 88888.00 2016-01-12 06:12:05.625 012 12573.12 32.98 54532.88 88888.00 2016-01-12 06:12:05.750 012 12573.10 32.98 54532.88 88888.00 2016-01-12 06:12:05.875 012 12573.12 32.98 54532.90 88888.00 2016-01-12 06:12:06.000 012 12573.10 32.98 54532.88 88888.00 2016-01-12 06:12:06.125 012 12573.10 32.98 54532.90 88888.00 2016-01-12 06:12:06.250 012 12573.12 32.98 54532.88 88888.00 2016-01-12 06:12:06.375 012 12573.20 32.95 54532.88 88888.00 2016-01-12 06:12:06.500 012 12573.17 32.98 54532.88 88888.00 2016-01-12 06:12:06.625 012 12573.10 33.00 54532.85 88888.00 2016-01-12 06:12:06.750 012 12573.10 33.02 54532.85 88888.00 2016-01-12 06:12:06.875 012 12573.15 33.00 54532.85 88888.00 2016-01-12 06:12:07.000 012 12573.20 33.00 54532.85 88888.00 2016-01-12 06:12:07.125 012 12573.23 32.95 54532.88 88888.00 2016-01-12 06:12:07.250 012 12573.23 32.98 54532.88 88888.00 2016-01-12 06:12:07.375 012 12573.17 33.00 54532.88 88888.00 2016-01-12 06:12:07.500 012 12573.20 32.98 54532.88 88888.00 2016-01-12 06:12:07.625 012 12573.17 32.98 54532.85 88888.00 2016-01-12 06:12:07.750 012 12573.17 32.98 54532.85 88888.00 2016-01-12 06:12:07.875 012 12573.15 33.00 54532.88 88888.00 2016-01-12 06:12:08.000 012 12573.20 33.02 54532.88 88888.00 2016-01-12 06:12:08.125 012 12573.17 33.00 54532.90 88888.00 2016-01-12 06:12:08.250 012 12573.15 33.02 54532.90 88888.00 2016-01-12 06:12:08.375 012 12573.12 33.02 54532.90 88888.00 2016-01-12 06:12:08.500 012 12573.10 33.05 54532.90 88888.00 2016-01-12 06:12:08.625 012 12573.12 33.02 54532.88 88888.00 2016-01-12 06:12:08.750 012 12573.17 33.02 54532.85 88888.00 2016-01-12 06:12:08.875 012 12573.15 33.02 54532.85 88888.00 2016-01-12 06:12:09.000 012 12573.15 33.05 54532.85 88888.00 2016-01-12 06:12:09.125 012 12573.15 33.05 54532.85 88888.00 2016-01-12 06:12:09.250 012 12573.10 33.05 54532.90 88888.00 2016-01-12 06:12:09.375 012 12573.08 33.08 54532.90 88888.00 2016-01-12 06:12:09.500 012 12573.05 33.08 54532.90 88888.00 2016-01-12 06:12:09.625 012 12573.10 33.12 54532.88 88888.00 2016-01-12 06:12:09.750 012 12573.12 33.10 54532.85 88888.00 2016-01-12 06:12:09.875 012 12573.02 33.10 54532.85 88888.00 2016-01-12 06:12:10.000 012 12573.02 33.10 54532.85 88888.00 2016-01-12 06:12:10.125 012 12573.05 33.08 54532.85 88888.00 2016-01-12 06:12:10.250 012 12573.00 33.08 54532.85 88888.00 2016-01-12 06:12:10.375 012 12573.00 33.10 54532.85 88888.00 2016-01-12 06:12:10.500 012 12573.08 33.10 54532.82 88888.00 2016-01-12 06:12:10.625 012 12573.10 33.08 54532.85 88888.00 2016-01-12 06:12:10.750 012 12573.12 33.08 54532.88 88888.00 2016-01-12 06:12:10.875 012 12573.17 33.08 54532.88 88888.00 2016-01-12 06:12:11.000 012 12573.15 33.08 54532.88 88888.00 2016-01-12 06:12:11.125 012 12573.05 33.08 54532.88 88888.00 2016-01-12 06:12:11.250 012 12573.05 33.08 54532.88 88888.00 2016-01-12 06:12:11.375 012 12573.05 33.10 54532.88 88888.00 2016-01-12 06:12:11.500 012 12573.05 33.10 54532.88 88888.00 2016-01-12 06:12:11.625 012 12573.08 33.10 54532.85 88888.00 2016-01-12 06:12:11.750 012 12573.10 33.08 54532.85 88888.00 2016-01-12 06:12:11.875 012 12573.05 33.10 54532.85 88888.00 2016-01-12 06:12:12.000 012 12573.02 33.10 54532.82 88888.00 2016-01-12 06:12:12.125 012 12573.05 33.08 54532.82 88888.00 2016-01-12 06:12:12.250 012 12573.02 33.08 54532.82 88888.00 2016-01-12 06:12:12.375 012 12573.10 33.08 54532.82 88888.00 2016-01-12 06:12:12.500 012 12573.08 33.08 54532.82 88888.00 2016-01-12 06:12:12.625 012 12573.08 33.08 54532.82 88888.00 2016-01-12 06:12:12.750 012 12573.08 33.10 54532.85 88888.00 2016-01-12 06:12:12.875 012 12573.08 33.10 54532.85 88888.00 2016-01-12 06:12:13.000 012 12573.02 33.08 54532.82 88888.00 2016-01-12 06:12:13.125 012 12573.00 33.08 54532.85 88888.00 2016-01-12 06:12:13.250 012 12573.00 33.10 54532.88 88888.00 2016-01-12 06:12:13.375 012 12573.02 33.12 54532.88 88888.00 2016-01-12 06:12:13.500 012 12573.02 33.12 54532.85 88888.00 2016-01-12 06:12:13.625 012 12573.00 33.10 54532.85 88888.00 2016-01-12 06:12:13.750 012 12573.02 33.15 54532.85 88888.00 2016-01-12 06:12:13.875 012 12573.00 33.12 54532.88 88888.00 2016-01-12 06:12:14.000 012 12572.98 33.12 54532.85 88888.00 2016-01-12 06:12:14.125 012 12573.02 33.10 54532.85 88888.00 2016-01-12 06:12:14.250 012 12573.05 33.12 54532.88 88888.00 2016-01-12 06:12:14.375 012 12573.02 33.15 54532.85 88888.00 2016-01-12 06:12:14.500 012 12572.95 33.15 54532.82 88888.00 2016-01-12 06:12:14.625 012 12572.98 33.12 54532.85 88888.00 2016-01-12 06:12:14.750 012 12573.02 33.12 54532.85 88888.00 2016-01-12 06:12:14.875 012 12573.00 33.12 54532.88 88888.00 2016-01-12 06:12:15.000 012 12573.02 33.15 54532.82 88888.00 2016-01-12 06:12:15.125 012 12572.98 33.12 54532.82 88888.00 2016-01-12 06:12:15.250 012 12572.95 33.12 54532.80 88888.00 2016-01-12 06:12:15.375 012 12572.98 33.15 54532.80 88888.00 2016-01-12 06:12:15.500 012 12572.95 33.15 54532.80 88888.00 2016-01-12 06:12:15.625 012 12572.98 33.15 54532.82 88888.00 2016-01-12 06:12:15.750 012 12573.00 33.17 54532.85 88888.00 2016-01-12 06:12:15.875 012 12573.00 33.17 54532.82 88888.00 2016-01-12 06:12:16.000 012 12572.98 33.20 54532.82 88888.00 2016-01-12 06:12:16.125 012 12572.92 33.17 54532.85 88888.00 2016-01-12 06:12:16.250 012 12572.88 33.15 54532.85 88888.00 2016-01-12 06:12:16.375 012 12572.90 33.17 54532.82 88888.00 2016-01-12 06:12:16.500 012 12572.95 33.17 54532.82 88888.00 2016-01-12 06:12:16.625 012 12572.95 33.20 54532.82 88888.00 2016-01-12 06:12:16.750 012 12572.90 33.17 54532.82 88888.00 2016-01-12 06:12:16.875 012 12572.90 33.17 54532.82 88888.00 2016-01-12 06:12:17.000 012 12572.90 33.15 54532.82 88888.00 2016-01-12 06:12:17.125 012 12572.92 33.17 54532.85 88888.00 2016-01-12 06:12:17.250 012 12572.88 33.17 54532.82 88888.00 2016-01-12 06:12:17.375 012 12572.85 33.17 54532.82 88888.00 2016-01-12 06:12:17.500 012 12572.88 33.17 54532.82 88888.00 2016-01-12 06:12:17.625 012 12572.88 33.23 54532.85 88888.00 2016-01-12 06:12:17.750 012 12572.90 33.25 54532.82 88888.00 2016-01-12 06:12:17.875 012 12572.92 33.23 54532.82 88888.00 2016-01-12 06:12:18.000 012 12572.98 33.23 54532.82 88888.00 2016-01-12 06:12:18.125 012 12572.95 33.23 54532.82 88888.00 2016-01-12 06:12:18.250 012 12572.80 33.23 54532.82 88888.00 2016-01-12 06:12:18.375 012 12572.83 33.25 54532.82 88888.00 2016-01-12 06:12:18.500 012 12572.88 33.25 54532.82 88888.00 2016-01-12 06:12:18.625 012 12572.92 33.23 54532.80 88888.00 2016-01-12 06:12:18.750 012 12572.90 33.20 54532.80 88888.00 2016-01-12 06:12:18.875 012 12572.90 33.20 54532.82 88888.00 2016-01-12 06:12:19.000 012 12572.90 33.17 54532.80 88888.00 2016-01-12 06:12:19.125 012 12572.92 33.17 54532.85 88888.00 2016-01-12 06:12:19.250 012 12572.88 33.20 54532.85 88888.00 2016-01-12 06:12:19.375 012 12572.88 33.20 54532.82 88888.00 2016-01-12 06:12:19.500 012 12572.90 33.20 54532.82 88888.00 2016-01-12 06:12:19.625 012 12572.85 33.20 54532.82 88888.00 2016-01-12 06:12:19.750 012 12572.80 33.23 54532.82 88888.00 2016-01-12 06:12:19.875 012 12572.85 33.23 54532.80 88888.00 2016-01-12 06:12:20.000 012 12572.88 33.20 54532.80 88888.00 2016-01-12 06:12:20.125 012 12572.88 33.17 54532.82 88888.00 2016-01-12 06:12:20.250 012 12572.83 33.20 54532.82 88888.00 2016-01-12 06:12:20.375 012 12572.83 33.23 54532.85 88888.00 2016-01-12 06:12:20.500 012 12572.88 33.25 54532.82 88888.00 2016-01-12 06:12:20.625 012 12572.88 33.27 54532.82 88888.00 2016-01-12 06:12:20.750 012 12572.85 33.25 54532.82 88888.00 2016-01-12 06:12:20.875 012 12572.88 33.27 54532.82 88888.00 2016-01-12 06:12:21.000 012 12572.90 33.30 54532.82 88888.00 2016-01-12 06:12:21.125 012 12572.88 33.27 54532.82 88888.00 2016-01-12 06:12:21.250 012 12572.83 33.25 54532.80 88888.00 2016-01-12 06:12:21.375 012 12572.80 33.25 54532.80 88888.00 2016-01-12 06:12:21.500 012 12572.80 33.27 54532.82 88888.00 2016-01-12 06:12:21.625 012 12572.75 33.27 54532.82 88888.00 2016-01-12 06:12:21.750 012 12572.75 33.30 54532.82 88888.00 2016-01-12 06:12:21.875 012 12572.77 33.30 54532.82 88888.00 2016-01-12 06:12:22.000 012 12572.80 33.25 54532.80 88888.00 2016-01-12 06:12:22.125 012 12572.77 33.30 54532.80 88888.00 2016-01-12 06:12:22.250 012 12572.70 33.33 54532.80 88888.00 2016-01-12 06:12:22.375 012 12572.75 33.35 54532.80 88888.00 2016-01-12 06:12:22.500 012 12572.83 33.33 54532.80 88888.00 2016-01-12 06:12:22.625 012 12572.80 33.33 54532.78 88888.00 2016-01-12 06:12:22.750 012 12572.73 33.30 54532.80 88888.00 2016-01-12 06:12:22.875 012 12572.73 33.30 54532.80 88888.00 2016-01-12 06:12:23.000 012 12572.75 33.30 54532.80 88888.00 2016-01-12 06:12:23.125 012 12572.77 33.35 54532.78 88888.00 2016-01-12 06:12:23.250 012 12572.80 33.38 54532.80 88888.00 2016-01-12 06:12:23.375 012 12572.75 33.38 54532.80 88888.00 2016-01-12 06:12:23.500 012 12572.75 33.35 54532.80 88888.00 2016-01-12 06:12:23.625 012 12572.77 33.38 54532.80 88888.00 2016-01-12 06:12:23.750 012 12572.83 33.40 54532.80 88888.00 2016-01-12 06:12:23.875 012 12572.85 33.40 54532.80 88888.00 2016-01-12 06:12:24.000 012 12572.90 33.38 54532.80 88888.00 2016-01-12 06:12:24.125 012 12572.83 33.40 54532.80 88888.00 2016-01-12 06:12:24.250 012 12572.75 33.40 54532.80 88888.00 2016-01-12 06:12:24.375 012 12572.80 33.42 54532.80 88888.00 2016-01-12 06:12:24.500 012 12572.83 33.42 54532.78 88888.00 2016-01-12 06:12:24.625 012 12572.88 33.48 54532.80 88888.00 2016-01-12 06:12:24.750 012 12572.88 33.50 54532.80 88888.00 2016-01-12 06:12:24.875 012 12572.83 33.50 54532.80 88888.00 2016-01-12 06:12:25.000 012 12572.83 33.45 54532.80 88888.00 2016-01-12 06:12:25.125 012 12572.83 33.42 54532.78 88888.00 2016-01-12 06:12:25.250 012 12572.83 33.45 54532.78 88888.00 2016-01-12 06:12:25.375 012 12572.83 33.48 54532.78 88888.00 2016-01-12 06:12:25.500 012 12572.83 33.48 54532.78 88888.00 2016-01-12 06:12:25.625 012 12572.83 33.50 54532.80 88888.00 2016-01-12 06:12:25.750 012 12572.85 33.48 54532.80 88888.00 2016-01-12 06:12:25.875 012 12572.88 33.48 54532.78 88888.00 2016-01-12 06:12:26.000 012 12572.80 33.48 54532.78 88888.00 2016-01-12 06:12:26.125 012 12572.77 33.50 54532.78 88888.00 2016-01-12 06:12:26.250 012 12572.80 33.50 54532.78 88888.00 2016-01-12 06:12:26.375 012 12572.83 33.52 54532.75 88888.00 2016-01-12 06:12:26.500 012 12572.83 33.55 54532.78 88888.00 2016-01-12 06:12:26.625 012 12572.83 33.55 54532.78 88888.00 2016-01-12 06:12:26.750 012 12572.83 33.52 54532.80 88888.00 2016-01-12 06:12:26.875 012 12572.83 33.52 54532.78 88888.00 2016-01-12 06:12:27.000 012 12572.83 33.52 54532.78 88888.00 2016-01-12 06:12:27.125 012 12572.80 33.58 54532.78 88888.00 2016-01-12 06:12:27.250 012 12572.80 33.58 54532.78 88888.00 2016-01-12 06:12:27.375 012 12572.83 33.58 54532.75 88888.00 2016-01-12 06:12:27.500 012 12572.83 33.55 54532.75 88888.00 2016-01-12 06:12:27.625 012 12572.80 33.58 54532.78 88888.00 2016-01-12 06:12:27.750 012 12572.77 33.58 54532.78 88888.00 2016-01-12 06:12:27.875 012 12572.83 33.55 54532.78 88888.00 2016-01-12 06:12:28.000 012 12572.83 33.55 54532.75 88888.00 2016-01-12 06:12:28.125 012 12572.85 33.55 54532.75 88888.00 2016-01-12 06:12:28.250 012 12572.77 33.55 54532.75 88888.00 2016-01-12 06:12:28.375 012 12572.83 33.58 54532.75 88888.00 2016-01-12 06:12:28.500 012 12572.80 33.58 54532.72 88888.00 2016-01-12 06:12:28.625 012 12572.83 33.58 54532.70 88888.00 2016-01-12 06:12:28.750 012 12572.88 33.60 54532.72 88888.00 2016-01-12 06:12:28.875 012 12572.95 33.60 54532.72 88888.00 2016-01-12 06:12:29.000 012 12573.00 33.55 54532.72 88888.00 2016-01-12 06:12:29.125 012 12572.98 33.58 54532.78 88888.00 2016-01-12 06:12:29.250 012 12572.95 33.58 54532.75 88888.00 2016-01-12 06:12:29.375 012 12573.00 33.60 54532.75 88888.00 2016-01-12 06:12:29.500 012 12573.02 33.58 54532.75 88888.00 2016-01-12 06:12:29.625 012 12572.98 33.60 54532.78 88888.00 2016-01-12 06:12:29.750 012 12572.95 33.62 54532.75 88888.00 2016-01-12 06:12:29.875 012 12572.90 33.65 54532.75 88888.00 2016-01-12 06:12:30.000 012 12572.95 33.65 54532.72 88888.00 2016-01-12 06:12:30.125 012 12573.00 33.65 54532.75 88888.00 2016-01-12 06:12:30.250 012 12572.95 33.65 54532.78 88888.00 2016-01-12 06:12:30.375 012 12572.92 33.67 54532.75 88888.00 2016-01-12 06:12:30.500 012 12572.88 33.67 54532.75 88888.00 2016-01-12 06:12:30.625 012 12572.90 33.67 54532.75 88888.00 2016-01-12 06:12:30.750 012 12572.90 33.67 54532.75 88888.00 2016-01-12 06:12:30.875 012 12572.90 33.67 54532.72 88888.00 2016-01-12 06:12:31.000 012 12572.90 33.67 54532.72 88888.00 2016-01-12 06:12:31.125 012 12572.90 33.70 54532.75 88888.00 2016-01-12 06:12:31.250 012 12572.92 33.73 54532.72 88888.00 2016-01-12 06:12:31.375 012 12572.92 33.67 54532.70 88888.00 2016-01-12 06:12:31.500 012 12572.92 33.67 54532.70 88888.00 2016-01-12 06:12:31.625 012 12572.90 33.70 54532.72 88888.00 2016-01-12 06:12:31.750 012 12572.90 33.73 54532.72 88888.00 2016-01-12 06:12:31.875 012 12572.88 33.75 54532.75 88888.00 2016-01-12 06:12:32.000 012 12572.85 33.75 54532.72 88888.00 2016-01-12 06:12:32.125 012 12572.88 33.75 54532.72 88888.00 2016-01-12 06:12:32.250 012 12572.85 33.73 54532.70 88888.00 2016-01-12 06:12:32.375 012 12572.88 33.77 54532.70 88888.00 2016-01-12 06:12:32.500 012 12572.88 33.77 54532.72 88888.00 2016-01-12 06:12:32.625 012 12572.88 33.75 54532.72 88888.00 2016-01-12 06:12:32.750 012 12572.88 33.77 54532.72 88888.00 2016-01-12 06:12:32.875 012 12572.95 33.77 54532.72 88888.00 2016-01-12 06:12:33.000 012 12573.00 33.77 54532.70 88888.00 2016-01-12 06:12:33.125 012 12572.92 33.77 54532.72 88888.00 2016-01-12 06:12:33.250 012 12572.88 33.77 54532.75 88888.00 2016-01-12 06:12:33.375 012 12572.88 33.77 54532.72 88888.00 2016-01-12 06:12:33.500 012 12572.90 33.83 54532.75 88888.00 2016-01-12 06:12:33.625 012 12572.98 33.83 54532.75 88888.00 2016-01-12 06:12:33.750 012 12572.95 33.83 54532.75 88888.00 2016-01-12 06:12:33.875 012 12572.88 33.83 54532.72 88888.00 2016-01-12 06:12:34.000 012 12572.88 33.80 54532.70 88888.00 2016-01-12 06:12:34.125 012 12572.85 33.85 54532.72 88888.00 2016-01-12 06:12:34.250 012 12572.85 33.85 54532.75 88888.00 2016-01-12 06:12:34.375 012 12572.92 33.83 54532.72 88888.00 2016-01-12 06:12:34.500 012 12573.02 33.85 54532.72 88888.00 2016-01-12 06:12:34.625 012 12573.05 33.85 54532.70 88888.00 2016-01-12 06:12:34.750 012 12573.05 33.85 54532.70 88888.00 2016-01-12 06:12:34.875 012 12572.98 33.88 54532.72 88888.00 2016-01-12 06:12:35.000 012 12572.98 33.83 54532.72 88888.00 2016-01-12 06:12:35.125 012 12573.02 33.83 54532.70 88888.00 2016-01-12 06:12:35.250 012 12572.95 33.85 54532.75 88888.00 2016-01-12 06:12:35.375 012 12572.92 33.88 54532.72 88888.00 2016-01-12 06:12:35.500 012 12572.95 33.88 54532.72 88888.00 2016-01-12 06:12:35.625 012 12572.98 33.88 54532.72 88888.00 2016-01-12 06:12:35.750 012 12572.95 33.88 54532.70 88888.00 2016-01-12 06:12:35.875 012 12573.00 33.90 54532.70 88888.00 2016-01-12 06:12:36.000 012 12573.08 33.90 54532.68 88888.00 2016-01-12 06:12:36.125 012 12573.02 33.90 54532.70 88888.00 2016-01-12 06:12:36.250 012 12572.92 33.90 54532.72 88888.00 2016-01-12 06:12:36.375 012 12572.92 33.95 54532.70 88888.00 2016-01-12 06:12:36.500 012 12572.90 33.95 54532.70 88888.00 2016-01-12 06:12:36.625 012 12573.00 33.95 54532.70 88888.00 2016-01-12 06:12:36.750 012 12573.08 33.95 54532.70 88888.00 2016-01-12 06:12:36.875 012 12573.08 33.95 54532.70 88888.00 2016-01-12 06:12:37.000 012 12573.02 33.95 54532.68 88888.00 2016-01-12 06:12:37.125 012 12573.02 33.98 54532.68 88888.00 2016-01-12 06:12:37.250 012 12573.02 33.98 54532.68 88888.00 2016-01-12 06:12:37.375 012 12573.10 33.98 54532.68 88888.00 2016-01-12 06:12:37.500 012 12573.02 33.98 54532.68 88888.00 2016-01-12 06:12:37.625 012 12573.00 33.98 54532.68 88888.00 2016-01-12 06:12:37.750 012 12573.00 33.98 54532.65 88888.00 2016-01-12 06:12:37.875 012 12572.95 33.98 54532.70 88888.00 2016-01-12 06:12:38.000 012 12572.98 34.00 54532.68 88888.00 2016-01-12 06:12:38.125 012 12573.02 34.00 54532.70 88888.00 2016-01-12 06:12:38.250 012 12572.95 33.98 54532.70 88888.00 2016-01-12 06:12:38.375 012 12572.95 33.98 54532.70 88888.00 2016-01-12 06:12:38.500 012 12572.95 34.00 54532.70 88888.00 2016-01-12 06:12:38.625 012 12572.90 34.00 54532.70 88888.00 2016-01-12 06:12:38.750 012 12572.88 34.05 54532.70 88888.00 2016-01-12 06:12:38.875 012 12572.85 34.05 54532.65 88888.00 2016-01-12 06:12:39.000 012 12572.88 34.05 54532.65 88888.00 2016-01-12 06:12:39.125 012 12572.88 34.05 54532.68 88888.00 2016-01-12 06:12:39.250 012 12572.88 34.08 54532.68 88888.00 2016-01-12 06:12:39.375 012 12572.95 34.10 54532.65 88888.00 2016-01-12 06:12:39.500 012 12572.92 34.10 54532.65 88888.00 2016-01-12 06:12:39.625 012 12572.92 34.10 54532.68 88888.00 2016-01-12 06:12:39.750 012 12572.92 34.10 54532.68 88888.00 2016-01-12 06:12:39.875 012 12572.92 34.10 54532.68 88888.00 2016-01-12 06:12:40.000 012 12572.90 34.10 54532.68 88888.00 2016-01-12 06:12:40.125 012 12572.95 34.10 54532.68 88888.00 2016-01-12 06:12:40.250 012 12572.95 34.08 54532.68 88888.00 2016-01-12 06:12:40.375 012 12572.95 34.12 54532.68 88888.00 2016-01-12 06:12:40.500 012 12572.95 34.15 54532.68 88888.00 2016-01-12 06:12:40.625 012 12572.92 34.15 54532.68 88888.00 2016-01-12 06:12:40.750 012 12572.95 34.12 54532.70 88888.00 2016-01-12 06:12:40.875 012 12572.88 34.12 54532.68 88888.00 2016-01-12 06:12:41.000 012 12572.88 34.12 54532.68 88888.00 2016-01-12 06:12:41.125 012 12572.95 34.12 54532.70 88888.00 2016-01-12 06:12:41.250 012 12573.00 34.15 54532.70 88888.00 2016-01-12 06:12:41.375 012 12573.02 34.17 54532.70 88888.00 2016-01-12 06:12:41.500 012 12573.02 34.15 54532.70 88888.00 2016-01-12 06:12:41.625 012 12573.02 34.15 54532.68 88888.00 2016-01-12 06:12:41.750 012 12573.00 34.17 54532.70 88888.00 2016-01-12 06:12:41.875 012 12573.02 34.17 54532.72 88888.00 2016-01-12 06:12:42.000 012 12573.02 34.20 54532.70 88888.00 2016-01-12 06:12:42.125 012 12572.98 34.20 54532.68 88888.00 2016-01-12 06:12:42.250 012 12573.00 34.20 54532.70 88888.00 2016-01-12 06:12:42.375 012 12573.02 34.20 54532.68 88888.00 2016-01-12 06:12:42.500 012 12573.00 34.20 54532.70 88888.00 2016-01-12 06:12:42.625 012 12573.00 34.23 54532.70 88888.00 2016-01-12 06:12:42.750 012 12572.98 34.23 54532.70 88888.00 2016-01-12 06:12:42.875 012 12572.98 34.23 54532.70 88888.00 2016-01-12 06:12:43.000 012 12573.02 34.23 54532.65 88888.00 2016-01-12 06:12:43.125 012 12573.05 34.20 54532.68 88888.00 2016-01-12 06:12:43.250 012 12573.00 34.20 54532.72 88888.00 2016-01-12 06:12:43.375 012 12573.05 34.20 54532.70 88888.00 2016-01-12 06:12:43.500 012 12573.10 34.23 54532.70 88888.00 2016-01-12 06:12:43.625 012 12573.08 34.25 54532.70 88888.00 2016-01-12 06:12:43.750 012 12573.05 34.23 54532.68 88888.00 2016-01-12 06:12:43.875 012 12573.05 34.23 54532.68 88888.00 2016-01-12 06:12:44.000 012 12573.05 34.25 54532.68 88888.00 2016-01-12 06:12:44.125 012 12573.05 34.25 54532.68 88888.00 2016-01-12 06:12:44.250 012 12573.05 34.25 54532.70 88888.00 2016-01-12 06:12:44.375 012 12573.08 34.27 54532.68 88888.00 2016-01-12 06:12:44.500 012 12573.00 34.23 54532.70 88888.00 2016-01-12 06:12:44.625 012 12573.05 34.23 54532.70 88888.00 2016-01-12 06:12:44.750 012 12573.02 34.27 54532.72 88888.00 2016-01-12 06:12:44.875 012 12573.02 34.30 54532.75 88888.00 2016-01-12 06:12:45.000 012 12573.05 34.25 54532.72 88888.00 2016-01-12 06:12:45.125 012 12573.08 34.23 54532.70 88888.00 2016-01-12 06:12:45.250 012 12573.10 34.30 54532.72 88888.00 2016-01-12 06:12:45.375 012 12573.15 34.33 54532.70 88888.00 2016-01-12 06:12:45.500 012 12573.12 34.27 54532.70 88888.00 2016-01-12 06:12:45.625 012 12573.10 34.27 54532.70 88888.00 2016-01-12 06:12:45.750 012 12573.10 34.30 54532.70 88888.00 2016-01-12 06:12:45.875 012 12573.02 34.30 54532.68 88888.00 2016-01-12 06:12:46.000 012 12573.05 34.25 54532.65 88888.00 2016-01-12 06:12:46.125 012 12573.12 34.27 54532.68 88888.00 2016-01-12 06:12:46.250 012 12573.12 34.30 54532.70 88888.00 2016-01-12 06:12:46.375 012 12573.12 34.33 54532.70 88888.00 2016-01-12 06:12:46.500 012 12573.05 34.35 54532.72 88888.00 2016-01-12 06:12:46.625 012 12573.08 34.35 54532.70 88888.00 2016-01-12 06:12:46.750 012 12573.08 34.35 54532.70 88888.00 2016-01-12 06:12:46.875 012 12573.08 34.33 54532.70 88888.00 2016-01-12 06:12:47.000 012 12573.12 34.35 54532.70 88888.00 2016-01-12 06:12:47.125 012 12573.12 34.35 54532.72 88888.00 2016-01-12 06:12:47.250 012 12573.08 34.35 54532.70 88888.00 2016-01-12 06:12:47.375 012 12573.10 34.35 54532.72 88888.00 2016-01-12 06:12:47.500 012 12573.20 34.38 54532.72 88888.00 2016-01-12 06:12:47.625 012 12573.20 34.38 54532.72 88888.00 2016-01-12 06:12:47.750 012 12573.17 34.38 54532.72 88888.00 2016-01-12 06:12:47.875 012 12573.17 34.35 54532.72 88888.00 2016-01-12 06:12:48.000 012 12573.20 34.40 54532.70 88888.00 2016-01-12 06:12:48.125 012 12573.12 34.40 54532.70 88888.00 2016-01-12 06:12:48.250 012 12573.08 34.40 54532.68 88888.00 2016-01-12 06:12:48.375 012 12573.12 34.45 54532.70 88888.00 2016-01-12 06:12:48.500 012 12573.12 34.42 54532.70 88888.00 2016-01-12 06:12:48.625 012 12573.12 34.40 54532.68 88888.00 2016-01-12 06:12:48.750 012 12573.12 34.40 54532.68 88888.00 2016-01-12 06:12:48.875 012 12573.15 34.42 54532.70 88888.00 2016-01-12 06:12:49.000 012 12573.15 34.42 54532.68 88888.00 2016-01-12 06:12:49.125 012 12573.17 34.45 54532.72 88888.00 2016-01-12 06:12:49.250 012 12573.17 34.45 54532.70 88888.00 2016-01-12 06:12:49.375 012 12573.20 34.48 54532.70 88888.00 2016-01-12 06:12:49.500 012 12573.20 34.42 54532.70 88888.00 2016-01-12 06:12:49.625 012 12573.20 34.42 54532.72 88888.00 2016-01-12 06:12:49.750 012 12573.20 34.48 54532.70 88888.00 2016-01-12 06:12:49.875 012 12573.20 34.52 54532.72 88888.00 2016-01-12 06:12:50.000 012 12573.25 34.50 54532.70 88888.00 2016-01-12 06:12:50.125 012 12573.20 34.48 54532.72 88888.00 2016-01-12 06:12:50.250 012 12573.08 34.48 54532.70 88888.00 2016-01-12 06:12:50.375 012 12573.17 34.48 54532.70 88888.00 2016-01-12 06:12:50.500 012 12573.23 34.48 54532.70 88888.00 2016-01-12 06:12:50.625 012 12573.20 34.50 54532.70 88888.00 2016-01-12 06:12:50.750 012 12573.17 34.50 54532.70 88888.00 2016-01-12 06:12:50.875 012 12573.15 34.50 54532.70 88888.00 2016-01-12 06:12:51.000 012 12573.20 34.50 54532.70 88888.00 2016-01-12 06:12:51.125 012 12573.23 34.52 54532.68 88888.00 2016-01-12 06:12:51.250 012 12573.20 34.50 54532.70 88888.00 2016-01-12 06:12:51.375 012 12573.30 34.50 54532.70 88888.00 2016-01-12 06:12:51.500 012 12573.35 34.52 54532.68 88888.00 2016-01-12 06:12:51.625 012 12573.27 34.58 54532.70 88888.00 2016-01-12 06:12:51.750 012 12573.20 34.55 54532.70 88888.00 2016-01-12 06:12:51.875 012 12573.23 34.52 54532.68 88888.00 2016-01-12 06:12:52.000 012 12573.27 34.55 54532.68 88888.00 2016-01-12 06:12:52.125 012 12573.23 34.55 54532.70 88888.00 2016-01-12 06:12:52.250 012 12573.08 34.52 54532.70 88888.00 2016-01-12 06:12:52.375 012 12573.15 34.52 54532.68 88888.00 2016-01-12 06:12:52.500 012 12573.23 34.50 54532.68 88888.00 2016-01-12 06:12:52.625 012 12573.25 34.55 54532.68 88888.00 2016-01-12 06:12:52.750 012 12573.27 34.60 54532.68 88888.00 2016-01-12 06:12:52.875 012 12573.33 34.60 54532.68 88888.00 2016-01-12 06:12:53.000 012 12573.27 34.60 54532.65 88888.00 2016-01-12 06:12:53.125 012 12573.27 34.60 54532.65 88888.00 2016-01-12 06:12:53.250 012 12573.30 34.60 54532.68 88888.00 2016-01-12 06:12:53.375 012 12573.40 34.60 54532.68 88888.00 2016-01-12 06:12:53.500 012 12573.33 34.60 54532.68 88888.00 2016-01-12 06:12:53.625 012 12573.25 34.58 54532.68 88888.00 2016-01-12 06:12:53.750 012 12573.30 34.58 54532.65 88888.00 2016-01-12 06:12:53.875 012 12573.33 34.58 54532.68 88888.00 2016-01-12 06:12:54.000 012 12573.33 34.60 54532.68 88888.00 2016-01-12 06:12:54.125 012 12573.38 34.62 54532.68 88888.00 2016-01-12 06:12:54.250 012 12573.42 34.62 54532.70 88888.00 2016-01-12 06:12:54.375 012 12573.45 34.65 54532.68 88888.00 2016-01-12 06:12:54.500 012 12573.40 34.70 54532.70 88888.00 2016-01-12 06:12:54.625 012 12573.30 34.70 54532.68 88888.00 2016-01-12 06:12:54.750 012 12573.30 34.73 54532.68 88888.00 2016-01-12 06:12:54.875 012 12573.30 34.73 54532.70 88888.00 2016-01-12 06:12:55.000 012 12573.30 34.70 54532.72 88888.00 2016-01-12 06:12:55.125 012 12573.33 34.70 54532.65 88888.00 2016-01-12 06:12:55.250 012 12573.27 34.70 54532.68 88888.00 2016-01-12 06:12:55.375 012 12573.33 34.70 54532.65 88888.00 2016-01-12 06:12:55.500 012 12573.40 34.73 54532.68 88888.00 2016-01-12 06:12:55.625 012 12573.48 34.73 54532.68 88888.00 2016-01-12 06:12:55.750 012 12573.50 34.75 54532.68 88888.00 2016-01-12 06:12:55.875 012 12573.48 34.75 54532.68 88888.00 2016-01-12 06:12:56.000 012 12573.48 34.80 54532.68 88888.00 2016-01-12 06:12:56.125 012 12573.35 34.75 54532.70 88888.00 2016-01-12 06:12:56.250 012 12573.25 34.77 54532.75 88888.00 2016-01-12 06:12:56.375 012 12573.35 34.80 54532.72 88888.00 2016-01-12 06:12:56.500 012 12573.45 34.83 54532.72 88888.00 2016-01-12 06:12:56.625 012 12573.50 34.85 54532.72 88888.00 2016-01-12 06:12:56.750 012 12573.45 34.83 54532.72 88888.00 2016-01-12 06:12:56.875 012 12573.42 34.85 54532.70 88888.00 2016-01-12 06:12:57.000 012 12573.45 34.80 54532.68 88888.00 2016-01-12 06:12:57.125 012 12573.48 34.83 54532.68 88888.00 2016-01-12 06:12:57.250 012 12573.42 34.83 54532.75 88888.00 2016-01-12 06:12:57.375 012 12573.42 34.88 54532.72 88888.00 2016-01-12 06:12:57.500 012 12573.45 34.92 54532.75 88888.00 2016-01-12 06:12:57.625 012 12573.45 34.90 54532.70 88888.00 2016-01-12 06:12:57.750 012 12573.45 34.88 54532.72 88888.00 2016-01-12 06:12:57.875 012 12573.42 34.92 54532.75 88888.00 2016-01-12 06:12:58.000 012 12573.38 34.92 54532.72 88888.00 2016-01-12 06:12:58.125 012 12573.38 34.92 54532.72 88888.00 2016-01-12 06:12:58.250 012 12573.48 34.92 54532.72 88888.00 2016-01-12 06:12:58.375 012 12573.55 34.88 54532.70 88888.00 2016-01-12 06:12:58.500 012 12573.52 34.88 54532.75 88888.00 2016-01-12 06:12:58.625 012 12573.45 34.92 54532.72 88888.00 2016-01-12 06:12:58.750 012 12573.48 34.98 54532.72 88888.00 2016-01-12 06:12:58.875 012 12573.50 34.95 54532.72 88888.00 2016-01-12 06:12:59.000 012 12573.48 34.92 54532.70 88888.00 2016-01-12 06:12:59.125 012 12573.50 34.98 54532.75 88888.00 2016-01-12 06:12:59.250 012 12573.48 35.00 54532.72 88888.00 2016-01-12 06:12:59.375 012 12573.50 35.02 54532.72 88888.00 2016-01-12 06:12:59.500 012 12573.48 35.02 54532.72 88888.00 2016-01-12 06:12:59.625 012 12573.48 35.00 54532.75 88888.00 2016-01-12 06:12:59.750 012 12573.48 35.00 54532.72 88888.00 2016-01-12 06:12:59.875 012 12573.52 35.02 54532.70 88888.00 2016-01-12 06:13:00.000 012 12573.58 35.05 54532.72 88888.00 2016-01-12 06:13:00.125 012 12573.55 35.02 54532.72 88888.00 2016-01-12 06:13:00.250 012 12573.48 35.05 54532.72 88888.00 2016-01-12 06:13:00.375 012 12573.45 35.05 54532.72 88888.00 2016-01-12 06:13:00.500 012 12573.40 35.02 54532.70 88888.00 2016-01-12 06:13:00.625 012 12573.52 35.08 54532.72 88888.00 2016-01-12 06:13:00.750 012 12573.62 35.02 54532.72 88888.00 2016-01-12 06:13:00.875 012 12573.60 35.02 54532.72 88888.00 2016-01-12 06:13:01.000 012 12573.58 35.00 54532.72 88888.00 2016-01-12 06:13:01.125 012 12573.58 35.02 54532.72 88888.00 2016-01-12 06:13:01.250 012 12573.52 35.10 54532.72 88888.00 2016-01-12 06:13:01.375 012 12573.52 35.10 54532.72 88888.00 2016-01-12 06:13:01.500 012 12573.60 35.10 54532.72 88888.00 2016-01-12 06:13:01.625 012 12573.65 35.10 54532.72 88888.00 2016-01-12 06:13:01.750 012 12573.67 35.10 54532.72 88888.00 2016-01-12 06:13:01.875 012 12573.62 35.10 54532.75 88888.00 2016-01-12 06:13:02.000 012 12573.62 35.10 54532.75 88888.00 2016-01-12 06:13:02.125 012 12573.70 35.15 54532.72 88888.00 2016-01-12 06:13:02.250 012 12573.70 35.15 54532.75 88888.00 2016-01-12 06:13:02.375 012 12573.70 35.15 54532.75 88888.00 2016-01-12 06:13:02.500 012 12573.65 35.12 54532.75 88888.00 2016-01-12 06:13:02.625 012 12573.62 35.12 54532.72 88888.00 2016-01-12 06:13:02.750 012 12573.60 35.15 54532.75 88888.00 2016-01-12 06:13:02.875 012 12573.62 35.15 54532.72 88888.00 2016-01-12 06:13:03.000 012 12573.62 35.17 54532.72 88888.00 2016-01-12 06:13:03.125 012 12573.62 35.20 54532.75 88888.00 2016-01-12 06:13:03.250 012 12573.60 35.20 54532.75 88888.00 2016-01-12 06:13:03.375 012 12573.65 35.20 54532.72 88888.00 2016-01-12 06:13:03.500 012 12573.65 35.20 54532.78 88888.00 2016-01-12 06:13:03.625 012 12573.65 35.20 54532.78 88888.00 2016-01-12 06:13:03.750 012 12573.62 35.17 54532.75 88888.00 2016-01-12 06:13:03.875 012 12573.60 35.15 54532.72 88888.00 2016-01-12 06:13:04.000 012 12573.60 35.17 54532.72 88888.00 2016-01-12 06:13:04.125 012 12573.65 35.20 54532.75 88888.00 2016-01-12 06:13:04.250 012 12573.67 35.15 54532.75 88888.00 2016-01-12 06:13:04.375 012 12573.67 35.15 54532.72 88888.00 2016-01-12 06:13:04.500 012 12573.70 35.17 54532.75 88888.00 2016-01-12 06:13:04.625 012 12573.70 35.17 54532.78 88888.00 2016-01-12 06:13:04.750 012 12573.70 35.20 54532.78 88888.00 2016-01-12 06:13:04.875 012 12573.65 35.20 54532.75 88888.00 2016-01-12 06:13:05.000 012 12573.62 35.20 54532.72 88888.00 2016-01-12 06:13:05.125 012 12573.67 35.20 54532.78 88888.00 2016-01-12 06:13:05.250 012 12573.67 35.23 54532.78 88888.00 2016-01-12 06:13:05.375 012 12573.67 35.25 54532.78 88888.00 2016-01-12 06:13:05.500 012 12573.73 35.25 54532.78 88888.00 2016-01-12 06:13:05.625 012 12573.70 35.27 54532.78 88888.00 2016-01-12 06:13:05.750 012 12573.70 35.25 54532.78 88888.00 2016-01-12 06:13:05.875 012 12573.70 35.23 54532.80 88888.00 2016-01-12 06:13:06.000 012 12573.73 35.23 54532.78 88888.00 2016-01-12 06:13:06.125 012 12573.80 35.23 54532.78 88888.00 2016-01-12 06:13:06.250 012 12573.83 35.25 54532.78 88888.00 2016-01-12 06:13:06.375 012 12573.85 35.27 54532.78 88888.00 2016-01-12 06:13:06.500 012 12573.85 35.27 54532.78 88888.00 2016-01-12 06:13:06.625 012 12573.85 35.30 54532.78 88888.00 2016-01-12 06:13:06.750 012 12573.83 35.30 54532.78 88888.00 2016-01-12 06:13:06.875 012 12573.75 35.30 54532.78 88888.00 2016-01-12 06:13:07.000 012 12573.75 35.27 54532.78 88888.00 2016-01-12 06:13:07.125 012 12573.83 35.30 54532.78 88888.00 2016-01-12 06:13:07.250 012 12573.85 35.30 54532.80 88888.00 2016-01-12 06:13:07.375 012 12573.80 35.30 54532.80 88888.00 2016-01-12 06:13:07.500 012 12573.77 35.30 54532.82 88888.00 2016-01-12 06:13:07.625 012 12573.80 35.30 54532.82 88888.00 2016-01-12 06:13:07.750 012 12573.88 35.30 54532.82 88888.00 2016-01-12 06:13:07.875 012 12573.88 35.33 54532.85 88888.00 2016-01-12 06:13:08.000 012 12573.83 35.33 54532.82 88888.00 2016-01-12 06:13:08.125 012 12573.88 35.30 54532.82 88888.00 2016-01-12 06:13:08.250 012 12573.85 35.33 54532.82 88888.00 2016-01-12 06:13:08.375 012 12573.88 35.33 54532.80 88888.00 2016-01-12 06:13:08.500 012 12573.90 35.33 54532.80 88888.00 2016-01-12 06:13:08.625 012 12573.92 35.33 54532.80 88888.00 2016-01-12 06:13:08.750 012 12573.95 35.38 54532.82 88888.00 2016-01-12 06:13:08.875 012 12573.98 35.38 54532.82 88888.00 2016-01-12 06:13:09.000 012 12573.95 35.35 54532.80 88888.00 2016-01-12 06:13:09.125 012 12573.92 35.35 54532.82 88888.00 2016-01-12 06:13:09.250 012 12573.90 35.38 54532.82 88888.00 2016-01-12 06:13:09.375 012 12573.92 35.35 54532.82 88888.00 2016-01-12 06:13:09.500 012 12573.92 35.30 54532.82 88888.00 2016-01-12 06:13:09.625 012 12574.00 35.33 54532.85 88888.00 2016-01-12 06:13:09.750 012 12574.08 35.38 54532.82 88888.00 2016-01-12 06:13:09.875 012 12574.02 35.40 54532.82 88888.00 2016-01-12 06:13:10.000 012 12573.92 35.40 54532.85 88888.00 2016-01-12 06:13:10.125 012 12573.95 35.40 54532.85 88888.00 2016-01-12 06:13:10.250 012 12574.00 35.40 54532.85 88888.00 2016-01-12 06:13:10.375 012 12574.02 35.38 54532.85 88888.00 2016-01-12 06:13:10.500 012 12573.98 35.42 54532.80 88888.00 2016-01-12 06:13:10.625 012 12573.98 35.42 54532.82 88888.00 2016-01-12 06:13:10.750 012 12573.98 35.40 54532.80 88888.00 2016-01-12 06:13:10.875 012 12574.02 35.45 54532.82 88888.00 2016-01-12 06:13:11.000 012 12574.05 35.45 54532.85 88888.00 2016-01-12 06:13:11.125 012 12574.02 35.45 54532.85 88888.00 2016-01-12 06:13:11.250 012 12573.95 35.45 54532.85 88888.00 2016-01-12 06:13:11.375 012 12573.98 35.45 54532.85 88888.00 2016-01-12 06:13:11.500 012 12573.98 35.48 54532.82 88888.00 2016-01-12 06:13:11.625 012 12574.05 35.50 54532.82 88888.00 2016-01-12 06:13:11.750 012 12574.10 35.52 54532.85 88888.00 2016-01-12 06:13:11.875 012 12574.10 35.50 54532.88 88888.00 2016-01-12 06:13:12.000 012 12574.05 35.48 54532.88 88888.00 2016-01-12 06:13:12.125 012 12574.02 35.48 54532.88 88888.00 2016-01-12 06:13:12.250 012 12574.00 35.50 54532.88 88888.00 2016-01-12 06:13:12.375 012 12574.08 35.52 54532.88 88888.00 2016-01-12 06:13:12.500 012 12574.08 35.52 54532.88 88888.00 2016-01-12 06:13:12.625 012 12574.10 35.50 54532.90 88888.00 2016-01-12 06:13:12.750 012 12574.15 35.50 54532.90 88888.00 2016-01-12 06:13:12.875 012 12574.15 35.52 54532.90 88888.00 2016-01-12 06:13:13.000 012 12574.08 35.52 54532.90 88888.00 2016-01-12 06:13:13.125 012 12574.05 35.55 54532.88 88888.00 2016-01-12 06:13:13.250 012 12574.00 35.55 54532.88 88888.00 2016-01-12 06:13:13.375 012 12574.08 35.55 54532.88 88888.00 2016-01-12 06:13:13.500 012 12574.05 35.58 54532.88 88888.00 2016-01-12 06:13:13.625 012 12574.10 35.60 54532.88 88888.00 2016-01-12 06:13:13.750 012 12574.10 35.65 54532.90 88888.00 2016-01-12 06:13:13.875 012 12574.08 35.62 54532.88 88888.00 2016-01-12 06:13:14.000 012 12574.08 35.60 54532.85 88888.00 2016-01-12 06:13:14.125 012 12574.08 35.60 54532.85 88888.00 2016-01-12 06:13:14.250 012 12574.08 35.60 54532.85 88888.00 2016-01-12 06:13:14.375 012 12574.15 35.62 54532.85 88888.00 2016-01-12 06:13:14.500 012 12574.17 35.65 54532.85 88888.00 2016-01-12 06:13:14.625 012 12574.12 35.65 54532.88 88888.00 2016-01-12 06:13:14.750 012 12574.12 35.65 54532.88 88888.00 2016-01-12 06:13:14.875 012 12574.12 35.65 54532.88 88888.00 2016-01-12 06:13:15.000 012 12574.20 35.65 54532.88 88888.00 2016-01-12 06:13:15.125 012 12574.23 35.65 54532.88 88888.00 2016-01-12 06:13:15.250 012 12574.20 35.67 54532.93 88888.00 2016-01-12 06:13:15.375 012 12574.23 35.70 54532.90 88888.00 2016-01-12 06:13:15.500 012 12574.23 35.70 54532.90 88888.00 2016-01-12 06:13:15.625 012 12574.27 35.73 54532.90 88888.00 2016-01-12 06:13:15.750 012 12574.30 35.70 54532.90 88888.00 2016-01-12 06:13:15.875 012 12574.25 35.70 54532.90 88888.00 2016-01-12 06:13:16.000 012 12574.23 35.70 54532.93 88888.00 2016-01-12 06:13:16.125 012 12574.20 35.75 54532.95 88888.00 2016-01-12 06:13:16.250 012 12574.20 35.73 54532.95 88888.00 2016-01-12 06:13:16.375 012 12574.27 35.70 54532.93 88888.00 2016-01-12 06:13:16.500 012 12574.33 35.73 54532.95 88888.00 2016-01-12 06:13:16.625 012 12574.30 35.70 54532.95 88888.00 2016-01-12 06:13:16.750 012 12574.27 35.70 54532.93 88888.00 2016-01-12 06:13:16.875 012 12574.33 35.73 54532.93 88888.00 2016-01-12 06:13:17.000 012 12574.33 35.75 54532.95 88888.00 2016-01-12 06:13:17.125 012 12574.33 35.73 54532.95 88888.00 2016-01-12 06:13:17.250 012 12574.35 35.73 54532.93 88888.00 2016-01-12 06:13:17.375 012 12574.42 35.73 54532.93 88888.00 2016-01-12 06:13:17.500 012 12574.38 35.73 54532.95 88888.00 2016-01-12 06:13:17.625 012 12574.35 35.75 54532.95 88888.00 2016-01-12 06:13:17.750 012 12574.38 35.77 54532.93 88888.00 2016-01-12 06:13:17.875 012 12574.35 35.77 54532.93 88888.00 2016-01-12 06:13:18.000 012 12574.35 35.75 54532.95 88888.00 2016-01-12 06:13:18.125 012 12574.35 35.77 54532.95 88888.00 2016-01-12 06:13:18.250 012 12574.33 35.75 54532.95 88888.00 2016-01-12 06:13:18.375 012 12574.42 35.75 54532.95 88888.00 2016-01-12 06:13:18.500 012 12574.40 35.77 54532.95 88888.00 2016-01-12 06:13:18.625 012 12574.40 35.80 54532.95 88888.00 2016-01-12 06:13:18.750 012 12574.35 35.80 54532.95 88888.00 2016-01-12 06:13:18.875 012 12574.42 35.77 54532.95 88888.00 2016-01-12 06:13:19.000 012 12574.42 35.77 54532.97 88888.00 2016-01-12 06:13:19.125 012 12574.35 35.80 54532.95 88888.00 2016-01-12 06:13:19.250 012 12574.35 35.80 54532.97 88888.00 2016-01-12 06:13:19.375 012 12574.35 35.80 54532.95 88888.00 2016-01-12 06:13:19.500 012 12574.33 35.88 54532.97 88888.00 2016-01-12 06:13:19.625 012 12574.38 35.83 54532.97 88888.00 2016-01-12 06:13:19.750 012 12574.38 35.83 54533.00 88888.00 2016-01-12 06:13:19.875 012 12574.42 35.83 54532.97 88888.00 2016-01-12 06:13:20.000 012 12574.50 35.85 54532.95 88888.00 2016-01-12 06:13:20.125 012 12574.52 35.83 54532.95 88888.00 2016-01-12 06:13:20.250 012 12574.50 35.83 54532.95 88888.00 2016-01-12 06:13:20.375 012 12574.45 35.83 54532.95 88888.00 2016-01-12 06:13:20.500 012 12574.50 35.88 54532.95 88888.00 2016-01-12 06:13:20.625 012 12574.55 35.88 54532.97 88888.00 2016-01-12 06:13:20.750 012 12574.58 35.85 54532.97 88888.00 2016-01-12 06:13:20.875 012 12574.58 35.88 54532.97 88888.00 2016-01-12 06:13:21.000 012 12574.60 35.90 54532.95 88888.00 2016-01-12 06:13:21.125 012 12574.58 35.92 54533.00 88888.00 2016-01-12 06:13:21.250 012 12574.50 35.88 54532.97 88888.00 2016-01-12 06:13:21.375 012 12574.52 35.85 54532.97 88888.00 2016-01-12 06:13:21.500 012 12574.62 35.92 54532.97 88888.00 2016-01-12 06:13:21.625 012 12574.60 35.95 54533.00 88888.00 2016-01-12 06:13:21.750 012 12574.60 35.92 54533.00 88888.00 2016-01-12 06:13:21.875 012 12574.60 35.92 54532.97 88888.00 2016-01-12 06:13:22.000 012 12574.58 35.92 54533.00 88888.00 2016-01-12 06:13:22.125 012 12574.55 35.95 54533.00 88888.00 2016-01-12 06:13:22.250 012 12574.58 35.95 54533.03 88888.00 2016-01-12 06:13:22.375 012 12574.62 35.95 54533.00 88888.00 2016-01-12 06:13:22.500 012 12574.55 35.95 54533.03 88888.00 2016-01-12 06:13:22.625 012 12574.50 35.92 54533.00 88888.00 2016-01-12 06:13:22.750 012 12574.50 35.95 54533.03 88888.00 2016-01-12 06:13:22.875 012 12574.52 35.95 54533.03 88888.00 2016-01-12 06:13:23.000 012 12574.52 35.95 54533.03 88888.00 2016-01-12 06:13:23.125 012 12574.50 35.98 54533.03 88888.00 2016-01-12 06:13:23.250 012 12574.50 35.98 54533.07 88888.00 2016-01-12 06:13:23.375 012 12574.52 36.00 54533.03 88888.00 2016-01-12 06:13:23.500 012 12574.52 35.98 54533.05 88888.00 2016-01-12 06:13:23.625 012 12574.52 35.98 54533.07 88888.00 2016-01-12 06:13:23.750 012 12574.55 35.95 54533.07 88888.00 2016-01-12 06:13:23.875 012 12574.65 35.95 54533.07 88888.00 2016-01-12 06:13:24.000 012 12574.65 36.00 54533.07 88888.00 2016-01-12 06:13:24.125 012 12574.62 36.00 54533.07 88888.00 2016-01-12 06:13:24.250 012 12574.58 36.00 54533.07 88888.00 2016-01-12 06:13:24.375 012 12574.52 36.00 54533.07 88888.00 2016-01-12 06:13:24.500 012 12574.55 36.05 54533.07 88888.00 2016-01-12 06:13:24.625 012 12574.65 36.02 54533.10 88888.00 2016-01-12 06:13:24.750 012 12574.70 36.02 54533.10 88888.00 2016-01-12 06:13:24.875 012 12574.60 36.02 54533.12 88888.00 2016-01-12 06:13:25.000 012 12574.60 36.02 54533.10 88888.00 2016-01-12 06:13:25.125 012 12574.65 36.02 54533.10 88888.00 2016-01-12 06:13:25.250 012 12574.65 36.02 54533.15 88888.00 2016-01-12 06:13:25.375 012 12574.65 36.05 54533.15 88888.00 2016-01-12 06:13:25.500 012 12574.60 36.05 54533.10 88888.00 2016-01-12 06:13:25.625 012 12574.65 36.00 54533.07 88888.00 2016-01-12 06:13:25.750 012 12574.65 36.00 54533.10 88888.00 2016-01-12 06:13:25.875 012 12574.65 36.05 54533.10 88888.00 2016-01-12 06:13:26.000 012 12574.67 36.05 54533.12 88888.00 2016-01-12 06:13:26.125 012 12574.70 36.00 54533.12 88888.00 2016-01-12 06:13:26.250 012 12574.65 36.02 54533.12 88888.00 2016-01-12 06:13:26.375 012 12574.65 36.05 54533.12 88888.00 2016-01-12 06:13:26.500 012 12574.65 36.05 54533.15 88888.00 2016-01-12 06:13:26.625 012 12574.67 36.08 54533.18 88888.00 2016-01-12 06:13:26.750 012 12574.67 36.08 54533.15 88888.00 2016-01-12 06:13:26.875 012 12574.65 36.05 54533.18 88888.00 2016-01-12 06:13:27.000 012 12574.62 36.05 54533.18 88888.00 2016-01-12 06:13:27.125 012 12574.60 36.08 54533.18 88888.00 2016-01-12 06:13:27.250 012 12574.67 36.10 54533.20 88888.00 2016-01-12 06:13:27.375 012 12574.70 36.10 54533.18 88888.00 2016-01-12 06:13:27.500 012 12574.70 36.08 54533.20 88888.00 2016-01-12 06:13:27.625 012 12574.65 36.08 54533.20 88888.00 2016-01-12 06:13:27.750 012 12574.58 36.08 54533.18 88888.00 2016-01-12 06:13:27.875 012 12574.52 36.08 54533.20 88888.00 2016-01-12 06:13:28.000 012 12574.55 36.08 54533.22 88888.00 2016-01-12 06:13:28.125 012 12574.62 36.08 54533.25 88888.00 2016-01-12 06:13:28.250 012 12574.62 36.08 54533.25 88888.00 2016-01-12 06:13:28.375 012 12574.65 36.08 54533.22 88888.00 2016-01-12 06:13:28.500 012 12574.67 36.08 54533.22 88888.00 2016-01-12 06:13:28.625 012 12574.60 36.10 54533.22 88888.00 2016-01-12 06:13:28.750 012 12574.65 36.12 54533.25 88888.00 2016-01-12 06:13:28.875 012 12574.73 36.15 54533.25 88888.00 2016-01-12 06:13:29.000 012 12574.73 36.15 54533.22 88888.00 2016-01-12 06:13:29.125 012 12574.73 36.15 54533.22 88888.00 2016-01-12 06:13:29.250 012 12574.65 36.17 54533.25 88888.00 2016-01-12 06:13:29.375 012 12574.70 36.15 54533.22 88888.00 2016-01-12 06:13:29.500 012 12574.70 36.15 54533.18 88888.00 2016-01-12 06:13:29.625 012 12574.65 36.15 54533.20 88888.00 2016-01-12 06:13:29.750 012 12574.65 36.15 54533.20 88888.00 2016-01-12 06:13:29.875 012 12574.70 36.12 54533.22 88888.00 2016-01-12 06:13:30.000 012 12574.73 36.10 54533.22 88888.00 2016-01-12 06:13:30.125 012 12574.73 36.08 54533.22 88888.00 2016-01-12 06:13:30.250 012 12574.70 36.12 54533.25 88888.00 2016-01-12 06:13:30.375 012 12574.77 36.15 54533.25 88888.00 2016-01-12 06:13:30.500 012 12574.83 36.17 54533.25 88888.00 2016-01-12 06:13:30.625 012 12574.77 36.15 54533.28 88888.00 2016-01-12 06:13:30.750 012 12574.67 36.15 54533.28 88888.00 2016-01-12 06:13:30.875 012 12574.67 36.15 54533.28 88888.00 2016-01-12 06:13:31.000 012 12574.73 36.17 54533.28 88888.00 2016-01-12 06:13:31.125 012 12574.77 36.17 54533.30 88888.00 2016-01-12 06:13:31.250 012 12574.77 36.17 54533.30 88888.00 2016-01-12 06:13:31.375 012 12574.75 36.20 54533.30 88888.00 2016-01-12 06:13:31.500 012 12574.73 36.23 54533.30 88888.00 2016-01-12 06:13:31.625 012 12574.75 36.25 54533.28 88888.00 2016-01-12 06:13:31.750 012 12574.75 36.23 54533.30 88888.00 2016-01-12 06:13:31.875 012 12574.75 36.23 54533.28 88888.00 2016-01-12 06:13:32.000 012 12574.70 36.20 54533.28 88888.00 2016-01-12 06:13:32.125 012 12574.73 36.20 54533.30 88888.00 2016-01-12 06:13:32.250 012 12574.77 36.20 54533.32 88888.00 2016-01-12 06:13:32.375 012 12574.83 36.25 54533.32 88888.00 2016-01-12 06:13:32.500 012 12574.83 36.23 54533.32 88888.00 2016-01-12 06:13:32.625 012 12574.75 36.20 54533.30 88888.00 2016-01-12 06:13:32.750 012 12574.75 36.20 54533.32 88888.00 2016-01-12 06:13:32.875 012 12574.77 36.17 54533.32 88888.00 2016-01-12 06:13:33.000 012 12574.75 36.17 54533.30 88888.00 2016-01-12 06:13:33.125 012 12574.67 36.20 54533.32 88888.00 2016-01-12 06:13:33.250 012 12574.70 36.20 54533.35 88888.00 2016-01-12 06:13:33.375 012 12574.80 36.23 54533.32 88888.00 2016-01-12 06:13:33.500 012 12574.88 36.20 54533.32 88888.00 2016-01-12 06:13:33.625 012 12574.90 36.23 54533.35 88888.00 2016-01-12 06:13:33.750 012 12574.83 36.23 54533.38 88888.00 2016-01-12 06:13:33.875 012 12574.77 36.23 54533.38 88888.00 2016-01-12 06:13:34.000 012 12574.73 36.23 54533.38 88888.00 2016-01-12 06:13:34.125 012 12574.73 36.27 54533.38 88888.00 2016-01-12 06:13:34.250 012 12574.75 36.25 54533.35 88888.00 2016-01-12 06:13:34.375 012 12574.83 36.23 54533.35 88888.00 2016-01-12 06:13:34.500 012 12574.80 36.20 54533.35 88888.00 2016-01-12 06:13:34.625 012 12574.77 36.23 54533.38 88888.00 2016-01-12 06:13:34.750 012 12574.75 36.23 54533.35 88888.00 2016-01-12 06:13:34.875 012 12574.75 36.27 54533.40 88888.00 2016-01-12 06:13:35.000 012 12574.83 36.27 54533.40 88888.00 2016-01-12 06:13:35.125 012 12574.85 36.27 54533.43 88888.00 2016-01-12 06:13:35.250 012 12574.83 36.27 54533.40 88888.00 2016-01-12 06:13:35.375 012 12574.83 36.25 54533.40 88888.00 2016-01-12 06:13:35.500 012 12574.80 36.27 54533.40 88888.00 2016-01-12 06:13:35.625 012 12574.77 36.27 54533.40 88888.00 2016-01-12 06:13:35.750 012 12574.80 36.23 54533.40 88888.00 2016-01-12 06:13:35.875 012 12574.85 36.23 54533.40 88888.00 2016-01-12 06:13:36.000 012 12574.83 36.23 54533.40 88888.00 2016-01-12 06:13:36.125 012 12574.83 36.23 54533.40 88888.00 2016-01-12 06:13:36.250 012 12574.83 36.23 54533.43 88888.00 2016-01-12 06:13:36.375 012 12574.88 36.23 54533.40 88888.00 2016-01-12 06:13:36.500 012 12574.85 36.25 54533.43 88888.00 2016-01-12 06:13:36.625 012 12574.83 36.25 54533.43 88888.00 2016-01-12 06:13:36.750 012 12574.80 36.23 54533.40 88888.00 2016-01-12 06:13:36.875 012 12574.77 36.23 54533.40 88888.00 2016-01-12 06:13:37.000 012 12574.83 36.20 54533.43 88888.00 2016-01-12 06:13:37.125 012 12574.83 36.23 54533.43 88888.00 2016-01-12 06:13:37.250 012 12574.80 36.23 54533.40 88888.00 2016-01-12 06:13:37.375 012 12574.77 36.23 54533.40 88888.00 2016-01-12 06:13:37.500 012 12574.80 36.25 54533.43 88888.00 2016-01-12 06:13:37.625 012 12574.88 36.27 54533.43 88888.00 2016-01-12 06:13:37.750 012 12574.85 36.27 54533.47 88888.00 2016-01-12 06:13:37.875 012 12574.83 36.25 54533.45 88888.00 2016-01-12 06:13:38.000 012 12574.75 36.23 54533.45 88888.00 2016-01-12 06:13:38.125 012 12574.75 36.25 54533.47 88888.00 2016-01-12 06:13:38.250 012 12574.77 36.23 54533.45 88888.00 2016-01-12 06:13:38.375 012 12574.77 36.25 54533.45 88888.00 2016-01-12 06:13:38.500 012 12574.67 36.30 54533.47 88888.00 2016-01-12 06:13:38.625 012 12574.75 36.33 54533.47 88888.00 2016-01-12 06:13:38.750 012 12574.80 36.27 54533.45 88888.00 2016-01-12 06:13:38.875 012 12574.85 36.30 54533.47 88888.00 2016-01-12 06:13:39.000 012 12574.83 36.27 54533.47 88888.00 2016-01-12 06:13:39.125 012 12574.83 36.27 54533.47 88888.00 2016-01-12 06:13:39.250 012 12574.83 36.30 54533.47 88888.00 2016-01-12 06:13:39.375 012 12574.83 36.30 54533.47 88888.00 2016-01-12 06:13:39.500 012 12574.83 36.27 54533.50 88888.00 2016-01-12 06:13:39.625 012 12574.85 36.30 54533.50 88888.00 2016-01-12 06:13:39.750 012 12574.88 36.30 54533.47 88888.00 2016-01-12 06:13:39.875 012 12574.85 36.27 54533.50 88888.00 2016-01-12 06:13:40.000 012 12574.85 36.27 54533.50 88888.00 2016-01-12 06:13:40.125 012 12574.88 36.30 54533.53 88888.00 2016-01-12 06:13:40.250 012 12574.85 36.27 54533.55 88888.00 2016-01-12 06:13:40.375 012 12574.85 36.33 54533.55 88888.00 2016-01-12 06:13:40.500 012 12574.85 36.35 54533.55 88888.00 2016-01-12 06:13:40.625 012 12574.88 36.38 54533.55 88888.00 2016-01-12 06:13:40.750 012 12574.90 36.35 54533.53 88888.00 2016-01-12 06:13:40.875 012 12574.85 36.35 54533.53 88888.00 2016-01-12 06:13:41.000 012 12574.85 36.33 54533.53 88888.00 2016-01-12 06:13:41.125 012 12574.90 36.33 54533.55 88888.00 2016-01-12 06:13:41.250 012 12574.90 36.33 54533.55 88888.00 2016-01-12 06:13:41.375 012 12574.88 36.33 54533.53 88888.00 2016-01-12 06:13:41.500 012 12574.83 36.30 54533.55 88888.00 2016-01-12 06:13:41.625 012 12574.83 36.33 54533.55 88888.00 2016-01-12 06:13:41.750 012 12574.80 36.33 54533.57 88888.00 2016-01-12 06:13:41.875 012 12574.83 36.35 54533.55 88888.00 2016-01-12 06:13:42.000 012 12574.90 36.38 54533.55 88888.00 2016-01-12 06:13:42.125 012 12574.90 36.38 54533.55 88888.00 2016-01-12 06:13:42.250 012 12574.85 36.35 54533.57 88888.00 2016-01-12 06:13:42.375 012 12574.88 36.38 54533.55 88888.00 2016-01-12 06:13:42.500 012 12574.85 36.35 54533.55 88888.00 2016-01-12 06:13:42.625 012 12574.80 36.35 54533.55 88888.00 2016-01-12 06:13:42.750 012 12574.85 36.33 54533.57 88888.00 2016-01-12 06:13:42.875 012 12574.90 36.30 54533.60 88888.00 2016-01-12 06:13:43.000 012 12574.90 36.30 54533.60 88888.00 2016-01-12 06:13:43.125 012 12574.90 36.25 54533.60 88888.00 2016-01-12 06:13:43.250 012 12574.95 36.27 54533.57 88888.00 2016-01-12 06:13:43.375 012 12574.98 36.30 54533.62 88888.00 2016-01-12 06:13:43.500 012 12574.90 36.35 54533.62 88888.00 2016-01-12 06:13:43.625 012 12574.85 36.33 54533.60 88888.00 2016-01-12 06:13:43.750 012 12574.90 36.30 54533.60 88888.00 2016-01-12 06:13:43.875 012 12574.92 36.30 54533.62 88888.00 2016-01-12 06:13:44.000 012 12574.98 36.33 54533.62 88888.00 2016-01-12 06:13:44.125 012 12575.00 36.30 54533.62 88888.00 2016-01-12 06:13:44.250 012 12574.92 36.30 54533.62 88888.00 2016-01-12 06:13:44.375 012 12574.90 36.33 54533.60 88888.00 2016-01-12 06:13:44.500 012 12574.88 36.38 54533.62 88888.00 2016-01-12 06:13:44.625 012 12574.95 36.35 54533.62 88888.00 2016-01-12 06:13:44.750 012 12574.98 36.35 54533.62 88888.00 2016-01-12 06:13:44.875 012 12574.88 36.33 54533.65 88888.00 2016-01-12 06:13:45.000 012 12574.83 36.33 54533.65 88888.00 2016-01-12 06:13:45.125 012 12574.90 36.35 54533.62 88888.00 2016-01-12 06:13:45.250 012 12574.77 36.33 54533.65 88888.00 2016-01-12 06:13:45.375 012 12574.80 36.33 54533.68 88888.00 2016-01-12 06:13:45.500 012 12574.83 36.33 54533.68 88888.00 2016-01-12 06:13:45.625 012 12574.88 36.33 54533.68 88888.00 2016-01-12 06:13:45.750 012 12574.92 36.33 54533.68 88888.00 2016-01-12 06:13:45.875 012 12575.00 36.35 54533.68 88888.00 2016-01-12 06:13:46.000 012 12575.02 36.35 54533.68 88888.00 2016-01-12 06:13:46.125 012 12574.92 36.33 54533.68 88888.00 2016-01-12 06:13:46.250 012 12574.85 36.35 54533.65 88888.00 2016-01-12 06:13:46.375 012 12574.92 36.38 54533.65 88888.00 2016-01-12 06:13:46.500 012 12574.92 36.38 54533.68 88888.00 2016-01-12 06:13:46.625 012 12574.95 36.38 54533.70 88888.00 2016-01-12 06:13:46.750 012 12575.00 36.35 54533.70 88888.00 2016-01-12 06:13:46.875 012 12575.02 36.33 54533.70 88888.00 2016-01-12 06:13:47.000 012 12574.98 36.33 54533.70 88888.00 2016-01-12 06:13:47.125 012 12574.95 36.30 54533.70 88888.00 2016-01-12 06:13:47.250 012 12574.88 36.33 54533.72 88888.00 2016-01-12 06:13:47.375 012 12574.92 36.33 54533.72 88888.00 2016-01-12 06:13:47.500 012 12574.98 36.33 54533.70 88888.00 2016-01-12 06:13:47.625 012 12574.98 36.35 54533.72 88888.00 2016-01-12 06:13:47.750 012 12575.00 36.38 54533.72 88888.00 2016-01-12 06:13:47.875 012 12575.02 36.38 54533.72 88888.00 2016-01-12 06:13:48.000 012 12574.95 36.38 54533.72 88888.00 2016-01-12 06:13:48.125 012 12574.92 36.38 54533.72 88888.00 2016-01-12 06:13:48.250 012 12574.90 36.35 54533.72 88888.00 2016-01-12 06:13:48.375 012 12574.92 36.38 54533.70 88888.00 2016-01-12 06:13:48.500 012 12574.95 36.38 54533.72 88888.00 2016-01-12 06:13:48.625 012 12574.95 36.35 54533.72 88888.00 2016-01-12 06:13:48.750 012 12575.00 36.38 54533.75 88888.00 2016-01-12 06:13:48.875 012 12574.98 36.40 54533.75 88888.00 2016-01-12 06:13:49.000 012 12574.88 36.38 54533.75 88888.00 2016-01-12 06:13:49.125 012 12574.83 36.35 54533.75 88888.00 2016-01-12 06:13:49.250 012 12574.90 36.35 54533.78 88888.00 2016-01-12 06:13:49.375 012 12574.95 36.38 54533.75 88888.00 2016-01-12 06:13:49.500 012 12574.88 36.38 54533.78 88888.00 2016-01-12 06:13:49.625 012 12574.92 36.38 54533.75 88888.00 2016-01-12 06:13:49.750 012 12574.95 36.38 54533.78 88888.00 2016-01-12 06:13:49.875 012 12574.90 36.40 54533.78 88888.00 2016-01-12 06:13:50.000 012 12574.88 36.38 54533.75 88888.00 2016-01-12 06:13:50.125 012 12574.90 36.38 54533.75 88888.00 2016-01-12 06:13:50.250 012 12574.80 36.38 54533.75 88888.00 2016-01-12 06:13:50.375 012 12574.85 36.35 54533.78 88888.00 2016-01-12 06:13:50.500 012 12574.92 36.38 54533.75 88888.00 2016-01-12 06:13:50.625 012 12574.98 36.38 54533.78 88888.00 2016-01-12 06:13:50.750 012 12574.92 36.40 54533.80 88888.00 2016-01-12 06:13:50.875 012 12574.92 36.42 54533.82 88888.00 2016-01-12 06:13:51.000 012 12574.90 36.38 54533.80 88888.00 2016-01-12 06:13:51.125 012 12574.83 36.35 54533.80 88888.00 2016-01-12 06:13:51.250 012 12574.80 36.35 54533.80 88888.00 2016-01-12 06:13:51.375 012 12574.88 36.35 54533.80 88888.00 2016-01-12 06:13:51.500 012 12574.90 36.38 54533.80 88888.00 2016-01-12 06:13:51.625 012 12574.95 36.38 54533.85 88888.00 2016-01-12 06:13:51.750 012 12574.98 36.42 54533.85 88888.00 2016-01-12 06:13:51.875 012 12574.92 36.42 54533.85 88888.00 2016-01-12 06:13:52.000 012 12574.95 36.40 54533.85 88888.00 2016-01-12 06:13:52.125 012 12575.00 36.38 54533.88 88888.00 2016-01-12 06:13:52.250 012 12574.98 36.38 54533.82 88888.00 2016-01-12 06:13:52.375 012 12574.95 36.40 54533.82 88888.00 2016-01-12 06:13:52.500 012 12574.92 36.38 54533.85 88888.00 2016-01-12 06:13:52.625 012 12574.92 36.35 54533.88 88888.00 2016-01-12 06:13:52.750 012 12574.98 36.35 54533.85 88888.00 2016-01-12 06:13:52.875 012 12574.98 36.40 54533.85 88888.00 2016-01-12 06:13:53.000 012 12575.02 36.40 54533.82 88888.00 2016-01-12 06:13:53.125 012 12575.05 36.40 54533.85 88888.00 2016-01-12 06:13:53.250 012 12574.98 36.40 54533.88 88888.00 2016-01-12 06:13:53.375 012 12574.95 36.42 54533.88 88888.00 2016-01-12 06:13:53.500 012 12574.95 36.42 54533.90 88888.00 2016-01-12 06:13:53.625 012 12574.98 36.42 54533.88 88888.00 2016-01-12 06:13:53.750 012 12574.92 36.40 54533.90 88888.00 2016-01-12 06:13:53.875 012 12574.88 36.38 54533.90 88888.00 2016-01-12 06:13:54.000 012 12574.90 36.42 54533.88 88888.00 2016-01-12 06:13:54.125 012 12574.92 36.45 54533.88 88888.00 2016-01-12 06:13:54.250 012 12574.92 36.38 54533.93 88888.00 2016-01-12 06:13:54.375 012 12574.95 36.40 54533.90 88888.00 2016-01-12 06:13:54.500 012 12574.92 36.42 54533.90 88888.00 2016-01-12 06:13:54.625 012 12574.98 36.45 54533.90 88888.00 2016-01-12 06:13:54.750 012 12574.98 36.48 54533.90 88888.00 2016-01-12 06:13:54.875 012 12574.98 36.45 54533.93 88888.00 2016-01-12 06:13:55.000 012 12574.95 36.45 54533.93 88888.00 2016-01-12 06:13:55.125 012 12574.95 36.45 54533.93 88888.00 2016-01-12 06:13:55.250 012 12574.92 36.42 54533.95 88888.00 2016-01-12 06:13:55.375 012 12574.92 36.48 54533.93 88888.00 2016-01-12 06:13:55.500 012 12574.90 36.48 54533.93 88888.00 2016-01-12 06:13:55.625 012 12574.88 36.48 54533.93 88888.00 2016-01-12 06:13:55.750 012 12574.92 36.45 54533.90 88888.00 2016-01-12 06:13:55.875 012 12574.90 36.45 54533.90 88888.00 2016-01-12 06:13:56.000 012 12574.85 36.45 54533.93 88888.00 2016-01-12 06:13:56.125 012 12574.88 36.45 54533.93 88888.00 2016-01-12 06:13:56.250 012 12574.88 36.42 54533.93 88888.00 2016-01-12 06:13:56.375 012 12574.85 36.45 54533.95 88888.00 2016-01-12 06:13:56.500 012 12574.90 36.45 54533.97 88888.00 2016-01-12 06:13:56.625 012 12574.88 36.45 54533.95 88888.00 2016-01-12 06:13:56.750 012 12574.92 36.45 54533.97 88888.00 2016-01-12 06:13:56.875 012 12574.92 36.45 54533.95 88888.00 2016-01-12 06:13:57.000 012 12574.92 36.48 54533.93 88888.00 2016-01-12 06:13:57.125 012 12574.98 36.48 54533.93 88888.00 2016-01-12 06:13:57.250 012 12575.00 36.48 54533.95 88888.00 2016-01-12 06:13:57.375 012 12574.90 36.48 54533.95 88888.00 2016-01-12 06:13:57.500 012 12574.80 36.50 54533.97 88888.00 2016-01-12 06:13:57.625 012 12574.80 36.45 54533.97 88888.00 2016-01-12 06:13:57.750 012 12574.77 36.45 54533.97 88888.00 2016-01-12 06:13:57.875 012 12574.80 36.48 54533.97 88888.00 2016-01-12 06:13:58.000 012 12574.90 36.50 54533.97 88888.00 2016-01-12 06:13:58.125 012 12574.98 36.50 54533.97 88888.00 2016-01-12 06:13:58.250 012 12574.95 36.50 54534.00 88888.00 2016-01-12 06:13:58.375 012 12574.95 36.52 54533.97 88888.00 2016-01-12 06:13:58.500 012 12574.85 36.52 54533.97 88888.00 2016-01-12 06:13:58.625 012 12574.80 36.52 54533.97 88888.00 2016-01-12 06:13:58.750 012 12574.80 36.55 54534.00 88888.00 2016-01-12 06:13:58.875 012 12574.83 36.55 54534.00 88888.00 2016-01-12 06:13:59.000 012 12574.85 36.55 54534.00 88888.00 2016-01-12 06:13:59.125 012 12574.85 36.58 54534.00 88888.00 2016-01-12 06:13:59.250 012 12574.85 36.60 54534.03 88888.00 2016-01-12 06:13:59.375 012 12574.90 36.58 54534.00 88888.00 2016-01-12 06:13:59.500 012 12574.90 36.58 54534.03 88888.00 2016-01-12 06:13:59.625 012 12574.88 36.60 54534.05 88888.00 2016-01-12 06:13:59.750 012 12574.83 36.60 54534.03 88888.00 2016-01-12 06:13:59.875 012 12574.88 36.62 54534.05 88888.00 2016-01-12 06:14:00.000 012 12574.92 36.62 54534.05 88888.00 2016-01-12 06:14:00.125 012 12574.92 36.62 54534.07 88888.00 2016-01-12 06:14:00.250 012 12574.88 36.65 54534.07 88888.00 2016-01-12 06:14:00.375 012 12574.95 36.62 54534.07 88888.00 2016-01-12 06:14:00.500 012 12575.00 36.60 54534.07 88888.00 2016-01-12 06:14:00.625 012 12575.00 36.60 54534.05 88888.00 2016-01-12 06:14:00.750 012 12574.98 36.62 54534.03 88888.00 2016-01-12 06:14:00.875 012 12574.95 36.62 54534.07 88888.00 2016-01-12 06:14:01.000 012 12574.95 36.62 54534.07 88888.00 2016-01-12 06:14:01.125 012 12574.95 36.62 54534.07 88888.00 2016-01-12 06:14:01.250 012 12574.88 36.62 54534.07 88888.00 2016-01-12 06:14:01.375 012 12574.85 36.62 54534.07 88888.00 2016-01-12 06:14:01.500 012 12574.83 36.65 54534.07 88888.00 2016-01-12 06:14:01.625 012 12574.83 36.65 54534.05 88888.00 2016-01-12 06:14:01.750 012 12574.83 36.62 54534.05 88888.00 2016-01-12 06:14:01.875 012 12574.90 36.62 54534.07 88888.00 2016-01-12 06:14:02.000 012 12574.92 36.62 54534.05 88888.00 2016-01-12 06:14:02.125 012 12574.88 36.62 54534.07 88888.00 2016-01-12 06:14:02.250 012 12574.83 36.60 54534.07 88888.00 2016-01-12 06:14:02.375 012 12574.83 36.62 54534.07 88888.00 2016-01-12 06:14:02.500 012 12574.88 36.62 54534.07 88888.00 2016-01-12 06:14:02.625 012 12574.92 36.60 54534.07 88888.00 2016-01-12 06:14:02.750 012 12574.90 36.60 54534.10 88888.00 2016-01-12 06:14:02.875 012 12574.83 36.60 54534.10 88888.00 2016-01-12 06:14:03.000 012 12574.83 36.62 54534.10 88888.00 2016-01-12 06:14:03.125 012 12574.88 36.62 54534.12 88888.00 2016-01-12 06:14:03.250 012 12574.88 36.60 54534.12 88888.00 2016-01-12 06:14:03.375 012 12574.95 36.62 54534.10 88888.00 2016-01-12 06:14:03.500 012 12574.98 36.60 54534.10 88888.00 2016-01-12 06:14:03.625 012 12575.00 36.60 54534.12 88888.00 2016-01-12 06:14:03.750 012 12574.92 36.65 54534.12 88888.00 2016-01-12 06:14:03.875 012 12574.92 36.65 54534.12 88888.00 2016-01-12 06:14:04.000 012 12574.92 36.65 54534.12 88888.00 2016-01-12 06:14:04.125 012 12574.88 36.65 54534.12 88888.00 2016-01-12 06:14:04.250 012 12574.83 36.62 54534.12 88888.00 2016-01-12 06:14:04.375 012 12574.83 36.67 54534.12 88888.00 2016-01-12 06:14:04.500 012 12574.77 36.70 54534.18 88888.00 2016-01-12 06:14:04.625 012 12574.77 36.67 54534.12 88888.00 2016-01-12 06:14:04.750 012 12574.80 36.67 54534.15 88888.00 2016-01-12 06:14:04.875 012 12574.80 36.67 54534.18 88888.00 2016-01-12 06:14:05.000 012 12574.85 36.62 54534.15 88888.00 2016-01-12 06:14:05.125 012 12574.90 36.62 54534.15 88888.00 2016-01-12 06:14:05.250 012 12574.92 36.62 54534.15 88888.00 2016-01-12 06:14:05.375 012 12574.90 36.67 54534.18 88888.00 2016-01-12 06:14:05.500 012 12574.88 36.73 54534.20 88888.00 2016-01-12 06:14:05.625 012 12574.85 36.73 54534.18 88888.00 2016-01-12 06:14:05.750 012 12574.85 36.70 54534.20 88888.00 2016-01-12 06:14:05.875 012 12574.83 36.67 54534.18 88888.00 2016-01-12 06:14:06.000 012 12574.80 36.67 54534.18 88888.00 2016-01-12 06:14:06.125 012 12574.83 36.73 54534.20 88888.00 2016-01-12 06:14:06.250 012 12574.90 36.70 54534.20 88888.00 2016-01-12 06:14:06.375 012 12574.95 36.70 54534.18 88888.00 2016-01-12 06:14:06.500 012 12574.88 36.70 54534.20 88888.00 2016-01-12 06:14:06.625 012 12574.85 36.70 54534.20 88888.00 2016-01-12 06:14:06.750 012 12574.80 36.70 54534.18 88888.00 2016-01-12 06:14:06.875 012 12574.83 36.67 54534.18 88888.00 2016-01-12 06:14:07.000 012 12574.83 36.67 54534.18 88888.00 2016-01-12 06:14:07.125 012 12574.80 36.70 54534.18 88888.00 2016-01-12 06:14:07.250 012 12574.80 36.67 54534.20 88888.00 2016-01-12 06:14:07.375 012 12574.80 36.67 54534.22 88888.00 2016-01-12 06:14:07.500 012 12574.83 36.67 54534.22 88888.00 2016-01-12 06:14:07.625 012 12574.80 36.67 54534.20 88888.00 2016-01-12 06:14:07.750 012 12574.85 36.67 54534.22 88888.00 2016-01-12 06:14:07.875 012 12574.85 36.65 54534.22 88888.00 2016-01-12 06:14:08.000 012 12574.85 36.67 54534.22 88888.00 2016-01-12 06:14:08.125 012 12574.85 36.70 54534.22 88888.00 2016-01-12 06:14:08.250 012 12574.80 36.70 54534.20 88888.00 2016-01-12 06:14:08.375 012 12574.80 36.73 54534.22 88888.00 2016-01-12 06:14:08.500 012 12574.77 36.70 54534.25 88888.00 2016-01-12 06:14:08.625 012 12574.70 36.70 54534.25 88888.00 2016-01-12 06:14:08.750 012 12574.73 36.67 54534.22 88888.00 2016-01-12 06:14:08.875 012 12574.80 36.67 54534.22 88888.00 2016-01-12 06:14:09.000 012 12574.85 36.67 54534.25 88888.00 2016-01-12 06:14:09.125 012 12574.88 36.67 54534.25 88888.00 2016-01-12 06:14:09.250 012 12574.85 36.73 54534.25 88888.00 2016-01-12 06:14:09.375 012 12574.85 36.73 54534.25 88888.00 2016-01-12 06:14:09.500 012 12574.85 36.67 54534.28 88888.00 2016-01-12 06:14:09.625 012 12574.83 36.70 54534.30 88888.00 2016-01-12 06:14:09.750 012 12574.77 36.73 54534.30 88888.00 2016-01-12 06:14:09.875 012 12574.75 36.75 54534.30 88888.00 2016-01-12 06:14:10.000 012 12574.73 36.70 54534.28 88888.00 2016-01-12 06:14:10.125 012 12574.67 36.67 54534.30 88888.00 2016-01-12 06:14:10.250 012 12574.67 36.70 54534.30 88888.00 2016-01-12 06:14:10.375 012 12574.77 36.77 54534.30 88888.00 2016-01-12 06:14:10.500 012 12574.77 36.73 54534.30 88888.00 2016-01-12 06:14:10.625 012 12574.70 36.67 54534.30 88888.00 2016-01-12 06:14:10.750 012 12574.65 36.67 54534.30 88888.00 2016-01-12 06:14:10.875 012 12574.65 36.73 54534.30 88888.00 2016-01-12 06:14:11.000 012 12574.67 36.73 54534.30 88888.00 2016-01-12 06:14:11.125 012 12574.75 36.70 54534.32 88888.00 2016-01-12 06:14:11.250 012 12574.75 36.73 54534.32 88888.00 2016-01-12 06:14:11.375 012 12574.73 36.73 54534.30 88888.00 2016-01-12 06:14:11.500 012 12574.70 36.70 54534.32 88888.00 2016-01-12 06:14:11.625 012 12574.67 36.70 54534.32 88888.00 2016-01-12 06:14:11.750 012 12574.67 36.70 54534.30 88888.00 2016-01-12 06:14:11.875 012 12574.65 36.70 54534.32 88888.00 2016-01-12 06:14:12.000 012 12574.70 36.73 54534.30 88888.00 2016-01-12 06:14:12.125 012 12574.67 36.70 54534.32 88888.00 2016-01-12 06:14:12.250 012 12574.65 36.67 54534.32 88888.00 2016-01-12 06:14:12.375 012 12574.75 36.65 54534.30 88888.00 2016-01-12 06:14:12.500 012 12574.75 36.67 54534.32 88888.00 2016-01-12 06:14:12.625 012 12574.75 36.67 54534.35 88888.00 2016-01-12 06:14:12.750 012 12574.73 36.65 54534.32 88888.00 2016-01-12 06:14:12.875 012 12574.75 36.65 54534.32 88888.00 2016-01-12 06:14:13.000 012 12574.75 36.65 54534.32 88888.00 2016-01-12 06:14:13.125 012 12574.73 36.62 54534.35 88888.00 2016-01-12 06:14:13.250 012 12574.67 36.58 54534.35 88888.00 2016-01-12 06:14:13.375 012 12574.73 36.62 54534.35 88888.00 2016-01-12 06:14:13.500 012 12574.73 36.60 54534.32 88888.00 2016-01-12 06:14:13.625 012 12574.73 36.62 54534.30 88888.00 2016-01-12 06:14:13.750 012 12574.70 36.62 54534.30 88888.00 2016-01-12 06:14:13.875 012 12574.70 36.62 54534.30 88888.00 2016-01-12 06:14:14.000 012 12574.73 36.60 54534.30 88888.00 2016-01-12 06:14:14.125 012 12574.73 36.58 54534.30 88888.00 2016-01-12 06:14:14.250 012 12574.62 36.58 54534.32 88888.00 2016-01-12 06:14:14.375 012 12574.70 36.60 54534.32 88888.00 2016-01-12 06:14:14.500 012 12574.83 36.65 54534.32 88888.00 2016-01-12 06:14:14.625 012 12574.85 36.65 54534.30 88888.00 2016-01-12 06:14:14.750 012 12574.77 36.67 54534.32 88888.00 2016-01-12 06:14:14.875 012 12574.77 36.62 54534.35 88888.00 2016-01-12 06:14:15.000 012 12574.83 36.62 54534.35 88888.00 2016-01-12 06:14:15.125 012 12574.77 36.62 54534.35 88888.00 2016-01-12 06:14:15.250 012 12574.73 36.65 54534.38 88888.00 2016-01-12 06:14:15.375 012 12574.70 36.65 54534.35 88888.00 2016-01-12 06:14:15.500 012 12574.73 36.62 54534.35 88888.00 2016-01-12 06:14:15.625 012 12574.77 36.60 54534.35 88888.00 2016-01-12 06:14:15.750 012 12574.75 36.62 54534.38 88888.00 2016-01-12 06:14:15.875 012 12574.73 36.62 54534.35 88888.00 2016-01-12 06:14:16.000 012 12574.80 36.60 54534.35 88888.00 2016-01-12 06:14:16.125 012 12574.85 36.58 54534.35 88888.00 2016-01-12 06:14:16.250 012 12574.90 36.58 54534.35 88888.00 2016-01-12 06:14:16.375 012 12574.90 36.60 54534.32 88888.00 2016-01-12 06:14:16.500 012 12574.88 36.60 54534.35 88888.00 2016-01-12 06:14:16.625 012 12574.85 36.60 54534.35 88888.00 2016-01-12 06:14:16.750 012 12574.83 36.62 54534.35 88888.00 2016-01-12 06:14:16.875 012 12574.85 36.65 54534.35 88888.00 2016-01-12 06:14:17.000 012 12574.88 36.62 54534.35 88888.00 2016-01-12 06:14:17.125 012 12574.85 36.65 54534.35 88888.00 2016-01-12 06:14:17.250 012 12574.90 36.65 54534.35 88888.00 2016-01-12 06:14:17.375 012 12575.00 36.67 54534.35 88888.00 2016-01-12 06:14:17.500 012 12574.98 36.65 54534.35 88888.00 2016-01-12 06:14:17.625 012 12574.90 36.62 54534.32 88888.00 2016-01-12 06:14:17.750 012 12574.80 36.62 54534.32 88888.00 2016-01-12 06:14:17.875 012 12574.80 36.67 54534.35 88888.00 2016-01-12 06:14:18.000 012 12574.83 36.62 54534.32 88888.00 2016-01-12 06:14:18.125 012 12574.83 36.60 54534.35 88888.00 2016-01-12 06:14:18.250 012 12574.83 36.58 54534.38 88888.00 2016-01-12 06:14:18.375 012 12574.85 36.62 54534.38 88888.00 2016-01-12 06:14:18.500 012 12574.85 36.62 54534.35 88888.00 2016-01-12 06:14:18.625 012 12574.88 36.62 54534.35 88888.00 2016-01-12 06:14:18.750 012 12574.88 36.58 54534.35 88888.00 2016-01-12 06:14:18.875 012 12574.88 36.58 54534.32 88888.00 2016-01-12 06:14:19.000 012 12574.88 36.58 54534.32 88888.00 2016-01-12 06:14:19.125 012 12574.90 36.60 54534.35 88888.00 2016-01-12 06:14:19.250 012 12574.95 36.60 54534.38 88888.00 2016-01-12 06:14:19.375 012 12574.92 36.60 54534.38 88888.00 2016-01-12 06:14:19.500 012 12574.80 36.60 54534.38 88888.00 2016-01-12 06:14:19.625 012 12574.83 36.62 54534.38 88888.00 2016-01-12 06:14:19.750 012 12574.85 36.60 54534.40 88888.00 2016-01-12 06:14:19.875 012 12574.90 36.60 54534.40 88888.00 2016-01-12 06:14:20.000 012 12574.88 36.58 54534.38 88888.00 2016-01-12 06:14:20.125 012 12574.85 36.58 54534.38 88888.00 2016-01-12 06:14:20.250 012 12574.83 36.52 54534.38 88888.00 2016-01-12 06:14:20.375 012 12574.92 36.58 54534.38 88888.00 2016-01-12 06:14:20.500 012 12574.92 36.58 54534.38 88888.00 2016-01-12 06:14:20.625 012 12574.90 36.58 54534.35 88888.00 2016-01-12 06:14:20.750 012 12574.88 36.60 54534.35 88888.00 2016-01-12 06:14:20.875 012 12574.83 36.60 54534.35 88888.00 2016-01-12 06:14:21.000 012 12574.83 36.58 54534.38 88888.00 2016-01-12 06:14:21.125 012 12574.83 36.55 54534.38 88888.00 2016-01-12 06:14:21.250 012 12574.83 36.55 54534.40 88888.00 2016-01-12 06:14:21.375 012 12574.80 36.58 54534.40 88888.00 2016-01-12 06:14:21.500 012 12574.80 36.58 54534.43 88888.00 2016-01-12 06:14:21.625 012 12574.85 36.60 54534.43 88888.00 2016-01-12 06:14:21.750 012 12574.88 36.60 54534.40 88888.00 2016-01-12 06:14:21.875 012 12574.88 36.60 54534.40 88888.00 2016-01-12 06:14:22.000 012 12574.88 36.60 54534.43 88888.00 2016-01-12 06:14:22.125 012 12574.85 36.60 54534.43 88888.00 2016-01-12 06:14:22.250 012 12574.88 36.55 54534.43 88888.00 2016-01-12 06:14:22.375 012 12574.83 36.58 54534.43 88888.00 2016-01-12 06:14:22.500 012 12574.80 36.60 54534.43 88888.00 2016-01-12 06:14:22.625 012 12574.83 36.55 54534.40 88888.00 2016-01-12 06:14:22.750 012 12574.83 36.55 54534.43 88888.00 2016-01-12 06:14:22.875 012 12574.80 36.58 54534.43 88888.00 2016-01-12 06:14:23.000 012 12574.80 36.60 54534.43 88888.00 2016-01-12 06:14:23.125 012 12574.83 36.58 54534.43 88888.00 2016-01-12 06:14:23.250 012 12574.85 36.58 54534.45 88888.00 2016-01-12 06:14:23.375 012 12574.90 36.60 54534.45 88888.00 2016-01-12 06:14:23.500 012 12574.80 36.58 54534.43 88888.00 2016-01-12 06:14:23.625 012 12574.80 36.58 54534.43 88888.00 2016-01-12 06:14:23.750 012 12574.85 36.60 54534.43 88888.00 2016-01-12 06:14:23.875 012 12574.88 36.58 54534.43 88888.00 2016-01-12 06:14:24.000 012 12574.85 36.55 54534.43 88888.00 2016-01-12 06:14:24.125 012 12574.80 36.55 54534.45 88888.00 2016-01-12 06:14:24.250 012 12574.75 36.52 54534.45 88888.00 2016-01-12 06:14:24.375 012 12574.75 36.55 54534.45 88888.00 2016-01-12 06:14:24.500 012 12574.73 36.55 54534.45 88888.00 2016-01-12 06:14:24.625 012 12574.75 36.55 54534.43 88888.00 2016-01-12 06:14:24.750 012 12574.75 36.55 54534.45 88888.00 2016-01-12 06:14:24.875 012 12574.73 36.52 54534.43 88888.00 2016-01-12 06:14:25.000 012 12574.70 36.52 54534.43 88888.00 2016-01-12 06:14:25.125 012 12574.70 36.55 54534.45 88888.00 2016-01-12 06:14:25.250 012 12574.70 36.52 54534.47 88888.00 2016-01-12 06:14:25.375 012 12574.75 36.55 54534.43 88888.00 2016-01-12 06:14:25.500 012 12574.77 36.60 54534.45 88888.00 2016-01-12 06:14:25.625 012 12574.77 36.58 54534.47 88888.00 2016-01-12 06:14:25.750 012 12574.75 36.60 54534.47 88888.00 2016-01-12 06:14:25.875 012 12574.67 36.58 54534.45 88888.00 2016-01-12 06:14:26.000 012 12574.65 36.55 54534.45 88888.00 2016-01-12 06:14:26.125 012 12574.65 36.60 54534.47 88888.00 2016-01-12 06:14:26.250 012 12574.62 36.58 54534.50 88888.00 2016-01-12 06:14:26.375 012 12574.65 36.55 54534.47 88888.00 2016-01-12 06:14:26.500 012 12574.73 36.55 54534.47 88888.00 2016-01-12 06:14:26.625 012 12574.75 36.55 54534.47 88888.00 2016-01-12 06:14:26.750 012 12574.73 36.55 54534.47 88888.00 2016-01-12 06:14:26.875 012 12574.73 36.62 54534.47 88888.00 2016-01-12 06:14:27.000 012 12574.73 36.62 54534.45 88888.00 2016-01-12 06:14:27.125 012 12574.75 36.60 54534.45 88888.00 2016-01-12 06:14:27.250 012 12574.67 36.58 54534.47 88888.00 2016-01-12 06:14:27.375 012 12574.65 36.58 54534.45 88888.00 2016-01-12 06:14:27.500 012 12574.52 36.60 54534.47 88888.00 2016-01-12 06:14:27.625 012 12574.58 36.60 54534.45 88888.00 2016-01-12 06:14:27.750 012 12574.62 36.62 54534.47 88888.00 2016-01-12 06:14:27.875 012 12574.58 36.62 54534.45 88888.00 2016-01-12 06:14:28.000 012 12574.52 36.58 54534.47 88888.00 2016-01-12 06:14:28.125 012 12574.52 36.58 54534.47 88888.00 2016-01-12 06:14:28.250 012 12574.55 36.52 54534.50 88888.00 2016-01-12 06:14:28.375 012 12574.58 36.55 54534.47 88888.00 2016-01-12 06:14:28.500 012 12574.50 36.55 54534.50 88888.00 2016-01-12 06:14:28.625 012 12574.45 36.58 54534.47 88888.00 2016-01-12 06:14:28.750 012 12574.42 36.55 54534.50 88888.00 2016-01-12 06:14:28.875 012 12574.50 36.50 54534.50 88888.00 2016-01-12 06:14:29.000 012 12574.55 36.55 54534.50 88888.00 2016-01-12 06:14:29.125 012 12574.52 36.58 54534.47 88888.00 2016-01-12 06:14:29.250 012 12574.40 36.55 54534.45 88888.00 2016-01-12 06:14:29.375 012 12574.42 36.52 54534.45 88888.00 2016-01-12 06:14:29.500 012 12574.42 36.58 54534.47 88888.00 2016-01-12 06:14:29.625 012 12574.42 36.58 54534.47 88888.00 2016-01-12 06:14:29.750 012 12574.45 36.62 54534.50 88888.00 2016-01-12 06:14:29.875 012 12574.48 36.62 54534.50 88888.00 2016-01-12 06:14:30.000 012 12574.50 36.60 54534.50 88888.00 2016-01-12 06:14:30.125 012 12574.52 36.60 54534.50 88888.00 2016-01-12 06:14:30.250 012 12574.40 36.58 54534.50 88888.00 2016-01-12 06:14:30.375 012 12574.35 36.55 54534.50 88888.00 2016-01-12 06:14:30.500 012 12574.38 36.58 54534.50 88888.00 2016-01-12 06:14:30.625 012 12574.42 36.55 54534.50 88888.00 2016-01-12 06:14:30.750 012 12574.42 36.58 54534.50 88888.00 2016-01-12 06:14:30.875 012 12574.40 36.55 54534.50 88888.00 2016-01-12 06:14:31.000 012 12574.40 36.52 54534.47 88888.00 2016-01-12 06:14:31.125 012 12574.38 36.52 54534.50 88888.00 2016-01-12 06:14:31.250 012 12574.33 36.55 54534.50 88888.00 2016-01-12 06:14:31.375 012 12574.40 36.58 54534.53 88888.00 2016-01-12 06:14:31.500 012 12574.42 36.58 54534.53 88888.00 2016-01-12 06:14:31.625 012 12574.40 36.60 54534.50 88888.00 2016-01-12 06:14:31.750 012 12574.35 36.60 54534.47 88888.00 2016-01-12 06:14:31.875 012 12574.33 36.60 54534.50 88888.00 2016-01-12 06:14:32.000 012 12574.35 36.55 54534.53 88888.00 2016-01-12 06:14:32.125 012 12574.33 36.58 54534.55 88888.00 2016-01-12 06:14:32.250 012 12574.35 36.62 54534.55 88888.00 2016-01-12 06:14:32.375 012 12574.38 36.62 54534.55 88888.00 2016-01-12 06:14:32.500 012 12574.38 36.62 54534.55 88888.00 2016-01-12 06:14:32.625 012 12574.40 36.55 54534.55 88888.00 2016-01-12 06:14:32.750 012 12574.42 36.58 54534.55 88888.00 2016-01-12 06:14:32.875 012 12574.38 36.60 54534.53 88888.00 2016-01-12 06:14:33.000 012 12574.35 36.62 54534.53 88888.00 2016-01-12 06:14:33.125 012 12574.33 36.65 54534.55 88888.00 2016-01-12 06:14:33.250 012 12574.27 36.62 54534.55 88888.00 2016-01-12 06:14:33.375 012 12574.38 36.58 54534.53 88888.00 2016-01-12 06:14:33.500 012 12574.45 36.58 54534.53 88888.00 2016-01-12 06:14:33.625 012 12574.50 36.58 54534.50 88888.00 2016-01-12 06:14:33.750 012 12574.50 36.58 54534.53 88888.00 2016-01-12 06:14:33.875 012 12574.50 36.58 54534.53 88888.00 2016-01-12 06:14:34.000 012 12574.42 36.60 54534.55 88888.00 2016-01-12 06:14:34.125 012 12574.35 36.62 54534.55 88888.00 2016-01-12 06:14:34.250 012 12574.30 36.58 54534.55 88888.00 2016-01-12 06:14:34.375 012 12574.42 36.60 54534.55 88888.00 2016-01-12 06:14:34.500 012 12574.42 36.60 54534.55 88888.00 2016-01-12 06:14:34.625 012 12574.40 36.62 54534.57 88888.00 2016-01-12 06:14:34.750 012 12574.40 36.65 54534.55 88888.00 2016-01-12 06:14:34.875 012 12574.38 36.62 54534.57 88888.00 2016-01-12 06:14:35.000 012 12574.38 36.62 54534.55 88888.00 2016-01-12 06:14:35.125 012 12574.33 36.60 54534.60 88888.00 2016-01-12 06:14:35.250 012 12574.27 36.58 54534.60 88888.00 2016-01-12 06:14:35.375 012 12574.27 36.62 54534.62 88888.00 2016-01-12 06:14:35.500 012 12574.35 36.65 54534.60 88888.00 2016-01-12 06:14:35.625 012 12574.40 36.62 54534.57 88888.00 2016-01-12 06:14:35.750 012 12574.40 36.62 54534.55 88888.00 2016-01-12 06:14:35.875 012 12574.38 36.60 54534.55 88888.00 2016-01-12 06:14:36.000 012 12574.35 36.55 54534.55 88888.00 2016-01-12 06:14:36.125 012 12574.35 36.55 54534.57 88888.00 2016-01-12 06:14:36.250 012 12574.35 36.60 54534.57 88888.00 2016-01-12 06:14:36.375 012 12574.42 36.62 54534.57 88888.00 2016-01-12 06:14:36.500 012 12574.38 36.60 54534.55 88888.00 2016-01-12 06:14:36.625 012 12574.38 36.55 54534.55 88888.00 2016-01-12 06:14:36.750 012 12574.35 36.58 54534.55 88888.00 2016-01-12 06:14:36.875 012 12574.30 36.65 54534.55 88888.00 2016-01-12 06:14:37.000 012 12574.33 36.62 54534.55 88888.00 2016-01-12 06:14:37.125 012 12574.33 36.62 54534.55 88888.00 2016-01-12 06:14:37.250 012 12574.33 36.58 54534.55 88888.00 2016-01-12 06:14:37.375 012 12574.33 36.58 54534.53 88888.00 2016-01-12 06:14:37.500 012 12574.35 36.60 54534.55 88888.00 2016-01-12 06:14:37.625 012 12574.38 36.62 54534.57 88888.00 2016-01-12 06:14:37.750 012 12574.38 36.62 54534.55 88888.00 2016-01-12 06:14:37.875 012 12574.35 36.62 54534.55 88888.00 2016-01-12 06:14:38.000 012 12574.35 36.62 54534.50 88888.00 2016-01-12 06:14:38.125 012 12574.33 36.60 54534.53 88888.00 2016-01-12 06:14:38.250 012 12574.30 36.60 54534.55 88888.00 2016-01-12 06:14:38.375 012 12574.33 36.60 54534.55 88888.00 2016-01-12 06:14:38.500 012 12574.38 36.62 54534.55 88888.00 2016-01-12 06:14:38.625 012 12574.35 36.62 54534.55 88888.00 2016-01-12 06:14:38.750 012 12574.27 36.62 54534.55 88888.00 2016-01-12 06:14:38.875 012 12574.30 36.65 54534.53 88888.00 2016-01-12 06:14:39.000 012 12574.35 36.67 54534.53 88888.00 2016-01-12 06:14:39.125 012 12574.35 36.65 54534.55 88888.00 2016-01-12 06:14:39.250 012 12574.30 36.65 54534.57 88888.00 2016-01-12 06:14:39.375 012 12574.35 36.65 54534.57 88888.00 2016-01-12 06:14:39.500 012 12574.38 36.62 54534.57 88888.00 2016-01-12 06:14:39.625 012 12574.38 36.60 54534.55 88888.00 2016-01-12 06:14:39.750 012 12574.35 36.67 54534.55 88888.00 2016-01-12 06:14:39.875 012 12574.33 36.67 54534.55 88888.00 2016-01-12 06:14:40.000 012 12574.40 36.65 54534.55 88888.00 2016-01-12 06:14:40.125 012 12574.45 36.60 54534.53 88888.00 2016-01-12 06:14:40.250 012 12574.38 36.60 54534.55 88888.00 2016-01-12 06:14:40.375 012 12574.42 36.60 54534.57 88888.00 2016-01-12 06:14:40.500 012 12574.42 36.62 54534.57 88888.00 2016-01-12 06:14:40.625 012 12574.45 36.65 54534.57 88888.00 2016-01-12 06:14:40.750 012 12574.45 36.65 54534.55 88888.00 2016-01-12 06:14:40.875 012 12574.42 36.62 54534.57 88888.00 2016-01-12 06:14:41.000 012 12574.42 36.62 54534.57 88888.00 2016-01-12 06:14:41.125 012 12574.42 36.65 54534.57 88888.00 2016-01-12 06:14:41.250 012 12574.38 36.65 54534.60 88888.00 2016-01-12 06:14:41.375 012 12574.45 36.67 54534.57 88888.00 2016-01-12 06:14:41.500 012 12574.45 36.67 54534.57 88888.00 2016-01-12 06:14:41.625 012 12574.38 36.70 54534.55 88888.00 2016-01-12 06:14:41.750 012 12574.40 36.67 54534.55 88888.00 2016-01-12 06:14:41.875 012 12574.40 36.70 54534.55 88888.00 2016-01-12 06:14:42.000 012 12574.40 36.67 54534.55 88888.00 2016-01-12 06:14:42.125 012 12574.42 36.70 54534.57 88888.00 2016-01-12 06:14:42.250 012 12574.40 36.67 54534.57 88888.00 2016-01-12 06:14:42.375 012 12574.40 36.73 54534.55 88888.00 2016-01-12 06:14:42.500 012 12574.40 36.73 54534.57 88888.00 2016-01-12 06:14:42.625 012 12574.42 36.73 54534.55 88888.00 2016-01-12 06:14:42.750 012 12574.42 36.70 54534.57 88888.00 2016-01-12 06:14:42.875 012 12574.42 36.73 54534.55 88888.00 2016-01-12 06:14:43.000 012 12574.45 36.75 54534.57 88888.00 2016-01-12 06:14:43.125 012 12574.42 36.73 54534.60 88888.00 2016-01-12 06:14:43.250 012 12574.35 36.70 54534.57 88888.00 2016-01-12 06:14:43.375 012 12574.30 36.70 54534.57 88888.00 2016-01-12 06:14:43.500 012 12574.35 36.67 54534.57 88888.00 2016-01-12 06:14:43.625 012 12574.38 36.70 54534.57 88888.00 2016-01-12 06:14:43.750 012 12574.35 36.73 54534.57 88888.00 2016-01-12 06:14:43.875 012 12574.30 36.70 54534.55 88888.00 2016-01-12 06:14:44.000 012 12574.27 36.70 54534.57 88888.00 2016-01-12 06:14:44.125 012 12574.25 36.70 54534.60 88888.00 2016-01-12 06:14:44.250 012 12574.25 36.70 54534.60 88888.00 2016-01-12 06:14:44.375 012 12574.27 36.70 54534.60 88888.00 2016-01-12 06:14:44.500 012 12574.33 36.75 54534.57 88888.00 2016-01-12 06:14:44.625 012 12574.38 36.77 54534.60 88888.00 2016-01-12 06:14:44.750 012 12574.38 36.77 54534.62 88888.00 2016-01-12 06:14:44.875 012 12574.38 36.75 54534.60 88888.00 2016-01-12 06:14:45.000 012 12574.35 36.73 54534.57 88888.00 2016-01-12 06:14:45.125 012 12574.35 36.73 54534.60 88888.00 2016-01-12 06:14:45.250 012 12574.33 36.70 54534.60 88888.00 2016-01-12 06:14:45.375 012 12574.35 36.75 54534.57 88888.00 2016-01-12 06:14:45.500 012 12574.35 36.77 54534.60 88888.00 2016-01-12 06:14:45.625 012 12574.35 36.77 54534.62 88888.00 2016-01-12 06:14:45.750 012 12574.35 36.75 54534.60 88888.00 2016-01-12 06:14:45.875 012 12574.40 36.75 54534.62 88888.00 2016-01-12 06:14:46.000 012 12574.40 36.77 54534.62 88888.00 2016-01-12 06:14:46.125 012 12574.33 36.75 54534.60 88888.00 2016-01-12 06:14:46.250 012 12574.25 36.73 54534.60 88888.00 2016-01-12 06:14:46.375 012 12574.30 36.75 54534.57 88888.00 2016-01-12 06:14:46.500 012 12574.35 36.75 54534.60 88888.00 2016-01-12 06:14:46.625 012 12574.38 36.75 54534.60 88888.00 2016-01-12 06:14:46.750 012 12574.40 36.77 54534.57 88888.00 2016-01-12 06:14:46.875 012 12574.38 36.75 54534.60 88888.00 2016-01-12 06:14:47.000 012 12574.38 36.70 54534.60 88888.00 2016-01-12 06:14:47.125 012 12574.40 36.73 54534.60 88888.00 2016-01-12 06:14:47.250 012 12574.35 36.73 54534.60 88888.00 2016-01-12 06:14:47.375 012 12574.30 36.73 54534.62 88888.00 2016-01-12 06:14:47.500 012 12574.33 36.75 54534.65 88888.00 2016-01-12 06:14:47.625 012 12574.33 36.75 54534.62 88888.00 2016-01-12 06:14:47.750 012 12574.38 36.77 54534.60 88888.00 2016-01-12 06:14:47.875 012 12574.40 36.75 54534.60 88888.00 2016-01-12 06:14:48.000 012 12574.42 36.75 54534.62 88888.00 2016-01-12 06:14:48.125 012 12574.42 36.73 54534.65 88888.00 2016-01-12 06:14:48.250 012 12574.33 36.70 54534.62 88888.00 2016-01-12 06:14:48.375 012 12574.30 36.75 54534.62 88888.00 2016-01-12 06:14:48.500 012 12574.33 36.75 54534.60 88888.00 2016-01-12 06:14:48.625 012 12574.42 36.75 54534.62 88888.00 2016-01-12 06:14:48.750 012 12574.38 36.75 54534.60 88888.00 2016-01-12 06:14:48.875 012 12574.33 36.73 54534.60 88888.00 2016-01-12 06:14:49.000 012 12574.33 36.75 54534.60 88888.00 2016-01-12 06:14:49.125 012 12574.33 36.73 54534.62 88888.00 2016-01-12 06:14:49.250 012 12574.27 36.75 54534.65 88888.00 2016-01-12 06:14:49.375 012 12574.30 36.77 54534.62 88888.00 2016-01-12 06:14:49.500 012 12574.33 36.75 54534.62 88888.00 2016-01-12 06:14:49.625 012 12574.38 36.75 54534.62 88888.00 2016-01-12 06:14:49.750 012 12574.38 36.75 54534.62 88888.00 2016-01-12 06:14:49.875 012 12574.42 36.75 54534.62 88888.00 2016-01-12 06:14:50.000 012 12574.42 36.77 54534.62 88888.00 2016-01-12 06:14:50.125 012 12574.35 36.77 54534.62 88888.00 2016-01-12 06:14:50.250 012 12574.33 36.77 54534.65 88888.00 2016-01-12 06:14:50.375 012 12574.35 36.80 54534.65 88888.00 2016-01-12 06:14:50.500 012 12574.30 36.77 54534.62 88888.00 2016-01-12 06:14:50.625 012 12574.35 36.77 54534.60 88888.00 2016-01-12 06:14:50.750 012 12574.40 36.77 54534.62 88888.00 2016-01-12 06:14:50.875 012 12574.38 36.77 54534.65 88888.00 2016-01-12 06:14:51.000 012 12574.33 36.75 54534.62 88888.00 2016-01-12 06:14:51.125 012 12574.35 36.75 54534.62 88888.00 2016-01-12 06:14:51.250 012 12574.35 36.80 54534.65 88888.00 2016-01-12 06:14:51.375 012 12574.40 36.77 54534.65 88888.00 2016-01-12 06:14:51.500 012 12574.35 36.75 54534.65 88888.00 2016-01-12 06:14:51.625 012 12574.33 36.75 54534.65 88888.00 2016-01-12 06:14:51.750 012 12574.25 36.75 54534.62 88888.00 2016-01-12 06:14:51.875 012 12574.25 36.73 54534.62 88888.00 2016-01-12 06:14:52.000 012 12574.27 36.73 54534.62 88888.00 2016-01-12 06:14:52.125 012 12574.30 36.75 54534.62 88888.00 2016-01-12 06:14:52.250 012 12574.23 36.70 54534.65 88888.00 2016-01-12 06:14:52.375 012 12574.25 36.70 54534.65 88888.00 2016-01-12 06:14:52.500 012 12574.27 36.70 54534.65 88888.00 2016-01-12 06:14:52.625 012 12574.33 36.73 54534.65 88888.00 2016-01-12 06:14:52.750 012 12574.33 36.73 54534.62 88888.00 2016-01-12 06:14:52.875 012 12574.35 36.75 54534.62 88888.00 2016-01-12 06:14:53.000 012 12574.38 36.75 54534.60 88888.00 2016-01-12 06:14:53.125 012 12574.40 36.75 54534.62 88888.00 2016-01-12 06:14:53.250 012 12574.33 36.70 54534.65 88888.00 2016-01-12 06:14:53.375 012 12574.27 36.70 54534.65 88888.00 2016-01-12 06:14:53.500 012 12574.33 36.73 54534.65 88888.00 2016-01-12 06:14:53.625 012 12574.38 36.73 54534.65 88888.00 2016-01-12 06:14:53.750 012 12574.35 36.75 54534.68 88888.00 2016-01-12 06:14:53.875 012 12574.25 36.75 54534.68 88888.00 2016-01-12 06:14:54.000 012 12574.27 36.70 54534.65 88888.00 2016-01-12 06:14:54.125 012 12574.30 36.70 54534.65 88888.00 2016-01-12 06:14:54.250 012 12574.23 36.73 54534.62 88888.00 2016-01-12 06:14:54.375 012 12574.33 36.73 54534.65 88888.00 2016-01-12 06:14:54.500 012 12574.42 36.75 54534.65 88888.00 2016-01-12 06:14:54.625 012 12574.42 36.75 54534.65 88888.00 2016-01-12 06:14:54.750 012 12574.38 36.73 54534.65 88888.00 2016-01-12 06:14:54.875 012 12574.42 36.75 54534.62 88888.00 2016-01-12 06:14:55.000 012 12574.40 36.77 54534.60 88888.00 2016-01-12 06:14:55.125 012 12574.38 36.80 54534.62 88888.00 2016-01-12 06:14:55.250 012 12574.35 36.77 54534.62 88888.00 2016-01-12 06:14:55.375 012 12574.38 36.77 54534.62 88888.00 2016-01-12 06:14:55.500 012 12574.45 36.80 54534.65 88888.00 2016-01-12 06:14:55.625 012 12574.45 36.80 54534.65 88888.00 2016-01-12 06:14:55.750 012 12574.42 36.73 54534.62 88888.00 2016-01-12 06:14:55.875 012 12574.40 36.73 54534.65 88888.00 2016-01-12 06:14:56.000 012 12574.38 36.77 54534.62 88888.00 2016-01-12 06:14:56.125 012 12574.40 36.80 54534.65 88888.00 2016-01-12 06:14:56.250 012 12574.35 36.77 54534.68 88888.00 2016-01-12 06:14:56.375 012 12574.38 36.80 54534.65 88888.00 2016-01-12 06:14:56.500 012 12574.40 36.80 54534.65 88888.00 2016-01-12 06:14:56.625 012 12574.42 36.80 54534.70 88888.00 2016-01-12 06:14:56.750 012 12574.40 36.80 54534.68 88888.00 2016-01-12 06:14:56.875 012 12574.35 36.77 54534.68 88888.00 2016-01-12 06:14:57.000 012 12574.38 36.77 54534.68 88888.00 2016-01-12 06:14:57.125 012 12574.40 36.80 54534.68 88888.00 2016-01-12 06:14:57.250 012 12574.38 36.77 54534.68 88888.00 2016-01-12 06:14:57.375 012 12574.42 36.77 54534.68 88888.00 2016-01-12 06:14:57.500 012 12574.45 36.77 54534.65 88888.00 2016-01-12 06:14:57.625 012 12574.42 36.77 54534.68 88888.00 2016-01-12 06:14:57.750 012 12574.38 36.77 54534.68 88888.00 2016-01-12 06:14:57.875 012 12574.35 36.77 54534.65 88888.00 2016-01-12 06:14:58.000 012 12574.35 36.75 54534.65 88888.00 2016-01-12 06:14:58.125 012 12574.40 36.80 54534.68 88888.00 2016-01-12 06:14:58.250 012 12574.40 36.83 54534.68 88888.00 2016-01-12 06:14:58.375 012 12574.50 36.85 54534.65 88888.00 2016-01-12 06:14:58.500 012 12574.50 36.83 54534.68 88888.00 2016-01-12 06:14:58.625 012 12574.42 36.80 54534.65 88888.00 2016-01-12 06:14:58.750 012 12574.40 36.80 54534.68 88888.00 2016-01-12 06:14:58.875 012 12574.42 36.77 54534.70 88888.00 2016-01-12 06:14:59.000 012 12574.40 36.83 54534.70 88888.00 2016-01-12 06:14:59.125 012 12574.38 36.88 54534.68 88888.00 2016-01-12 06:14:59.250 012 12574.38 36.88 54534.68 88888.00 2016-01-12 06:14:59.375 012 12574.40 36.85 54534.68 88888.00 2016-01-12 06:14:59.500 012 12574.40 36.83 54534.70 88888.00 2016-01-12 06:14:59.625 012 12574.40 36.83 54534.70 88888.00 2016-01-12 06:14:59.750 012 12574.42 36.85 54534.68 88888.00 2016-01-12 06:14:59.875 012 12574.45 36.85 54534.68 88888.00 2016-01-12 06:15:00.000 012 12574.42 36.83 54534.68 88888.00 2016-01-12 06:15:00.125 012 12574.45 36.83 54534.68 88888.00 2016-01-12 06:15:00.250 012 12574.45 36.83 54534.68 88888.00 2016-01-12 06:15:00.375 012 12574.48 36.83 54534.68 88888.00 2016-01-12 06:15:00.500 012 12574.52 36.83 54534.68 88888.00 2016-01-12 06:15:00.625 012 12574.52 36.85 54534.68 88888.00 2016-01-12 06:15:00.750 012 12574.50 36.88 54534.70 88888.00 2016-01-12 06:15:00.875 012 12574.50 36.83 54534.68 88888.00 2016-01-12 06:15:01.000 012 12574.52 36.83 54534.65 88888.00 2016-01-12 06:15:01.125 012 12574.52 36.80 54534.68 88888.00 2016-01-12 06:15:01.250 012 12574.48 36.83 54534.68 88888.00 2016-01-12 06:15:01.375 012 12574.48 36.80 54534.68 88888.00 2016-01-12 06:15:01.500 012 12574.48 36.80 54534.68 88888.00 2016-01-12 06:15:01.625 012 12574.48 36.80 54534.68 88888.00 2016-01-12 06:15:01.750 012 12574.45 36.80 54534.68 88888.00 2016-01-12 06:15:01.875 012 12574.50 36.83 54534.68 88888.00 2016-01-12 06:15:02.000 012 12574.58 36.80 54534.70 88888.00 2016-01-12 06:15:02.125 012 12574.60 36.80 54534.72 88888.00 2016-01-12 06:15:02.250 012 12574.50 36.80 54534.70 88888.00 2016-01-12 06:15:02.375 012 12574.52 36.80 54534.68 88888.00 2016-01-12 06:15:02.500 012 12574.62 36.83 54534.68 88888.00 2016-01-12 06:15:02.625 012 12574.60 36.85 54534.68 88888.00 2016-01-12 06:15:02.750 012 12574.55 36.83 54534.68 88888.00 2016-01-12 06:15:02.875 012 12574.52 36.83 54534.68 88888.00 2016-01-12 06:15:03.000 012 12574.50 36.83 54534.68 88888.00 2016-01-12 06:15:03.125 012 12574.52 36.83 54534.68 88888.00 2016-01-12 06:15:03.250 012 12574.48 36.83 54534.68 88888.00 2016-01-12 06:15:03.375 012 12574.55 36.83 54534.68 88888.00 2016-01-12 06:15:03.500 012 12574.58 36.85 54534.68 88888.00 2016-01-12 06:15:03.625 012 12574.58 36.85 54534.68 88888.00 2016-01-12 06:15:03.750 012 12574.60 36.85 54534.68 88888.00 2016-01-12 06:15:03.875 012 12574.60 36.83 54534.65 88888.00 2016-01-12 06:15:04.000 012 12574.58 36.80 54534.65 88888.00 2016-01-12 06:15:04.125 012 12574.65 36.80 54534.68 88888.00 2016-01-12 06:15:04.250 012 12574.67 36.80 54534.68 88888.00 2016-01-12 06:15:04.375 012 12574.67 36.83 54534.65 88888.00 2016-01-12 06:15:04.500 012 12574.67 36.80 54534.62 88888.00 2016-01-12 06:15:04.625 012 12574.73 36.77 54534.62 88888.00 2016-01-12 06:15:04.750 012 12574.70 36.77 54534.65 88888.00 2016-01-12 06:15:04.875 012 12574.67 36.80 54534.68 88888.00 2016-01-12 06:15:05.000 012 12574.65 36.77 54534.68 88888.00 2016-01-12 06:15:05.125 012 12574.60 36.77 54534.70 88888.00 2016-01-12 06:15:05.250 012 12574.62 36.83 54534.72 88888.00 2016-01-12 06:15:05.375 012 12574.73 36.85 54534.70 88888.00 2016-01-12 06:15:05.500 012 12574.77 36.83 54534.70 88888.00 2016-01-12 06:15:05.625 012 12574.75 36.83 54534.65 88888.00 2016-01-12 06:15:05.750 012 12574.70 36.83 54534.68 88888.00 2016-01-12 06:15:05.875 012 12574.70 36.83 54534.72 88888.00 2016-01-12 06:15:06.000 012 12574.70 36.85 54534.75 88888.00 2016-01-12 06:15:06.125 012 12574.73 36.83 54534.72 88888.00 2016-01-12 06:15:06.250 012 12574.67 36.83 54534.70 88888.00 2016-01-12 06:15:06.375 012 12574.77 36.83 54534.68 88888.00 2016-01-12 06:15:06.500 012 12574.75 36.83 54534.68 88888.00 2016-01-12 06:15:06.625 012 12574.70 36.83 54534.70 88888.00 2016-01-12 06:15:06.750 012 12574.70 36.85 54534.68 88888.00 2016-01-12 06:15:06.875 012 12574.67 36.90 54534.68 88888.00 2016-01-12 06:15:07.000 012 12574.67 36.88 54534.68 88888.00 2016-01-12 06:15:07.125 012 12574.65 36.88 54534.68 88888.00 2016-01-12 06:15:07.250 012 12574.67 36.90 54534.68 88888.00 2016-01-12 06:15:07.375 012 12574.67 36.88 54534.68 88888.00 2016-01-12 06:15:07.500 012 12574.67 36.88 54534.70 88888.00 2016-01-12 06:15:07.625 012 12574.67 36.88 54534.70 88888.00 2016-01-12 06:15:07.750 012 12574.60 36.88 54534.70 88888.00 2016-01-12 06:15:07.875 012 12574.60 36.88 54534.70 88888.00 2016-01-12 06:15:08.000 012 12574.65 36.88 54534.70 88888.00 2016-01-12 06:15:08.125 012 12574.70 36.90 54534.70 88888.00 2016-01-12 06:15:08.250 012 12574.67 36.88 54534.70 88888.00 2016-01-12 06:15:08.375 012 12574.75 36.88 54534.70 88888.00 2016-01-12 06:15:08.500 012 12574.77 36.88 54534.68 88888.00 2016-01-12 06:15:08.625 012 12574.75 36.88 54534.68 88888.00 2016-01-12 06:15:08.750 012 12574.75 36.85 54534.68 88888.00 2016-01-12 06:15:08.875 012 12574.80 36.85 54534.68 88888.00 2016-01-12 06:15:09.000 012 12574.88 36.88 54534.68 88888.00 2016-01-12 06:15:09.125 012 12574.92 36.88 54534.68 88888.00 2016-01-12 06:15:09.250 012 12574.77 36.83 54534.70 88888.00 2016-01-12 06:15:09.375 012 12574.75 36.83 54534.72 88888.00 2016-01-12 06:15:09.500 012 12574.75 36.83 54534.70 88888.00 2016-01-12 06:15:09.625 012 12574.80 36.83 54534.70 88888.00 2016-01-12 06:15:09.750 012 12574.83 36.85 54534.70 88888.00 2016-01-12 06:15:09.875 012 12574.77 36.85 54534.72 88888.00 2016-01-12 06:15:10.000 012 12574.77 36.83 54534.68 88888.00 2016-01-12 06:15:10.125 012 12574.80 36.83 54534.68 88888.00 2016-01-12 06:15:10.250 012 12574.75 36.85 54534.72 88888.00 2016-01-12 06:15:10.375 012 12574.75 36.85 54534.72 88888.00 2016-01-12 06:15:10.500 012 12574.70 36.85 54534.70 88888.00 2016-01-12 06:15:10.625 012 12574.67 36.85 54534.72 88888.00 2016-01-12 06:15:10.750 012 12574.70 36.85 54534.72 88888.00 2016-01-12 06:15:10.875 012 12574.75 36.85 54534.70 88888.00 2016-01-12 06:15:11.000 012 12574.77 36.83 54534.70 88888.00 2016-01-12 06:15:11.125 012 12574.80 36.83 54534.72 88888.00 2016-01-12 06:15:11.250 012 12574.77 36.80 54534.72 88888.00 2016-01-12 06:15:11.375 012 12574.73 36.80 54534.72 88888.00 2016-01-12 06:15:11.500 012 12574.65 36.83 54534.75 88888.00 2016-01-12 06:15:11.625 012 12574.70 36.85 54534.75 88888.00 2016-01-12 06:15:11.750 012 12574.75 36.85 54534.75 88888.00 2016-01-12 06:15:11.875 012 12574.73 36.85 54534.75 88888.00 2016-01-12 06:15:12.000 012 12574.75 36.83 54534.72 88888.00 2016-01-12 06:15:12.125 012 12574.77 36.83 54534.72 88888.00 2016-01-12 06:15:12.250 012 12574.73 36.80 54534.75 88888.00 2016-01-12 06:15:12.375 012 12574.77 36.83 54534.72 88888.00 2016-01-12 06:15:12.500 012 12574.80 36.85 54534.75 88888.00 2016-01-12 06:15:12.625 012 12574.77 36.85 54534.75 88888.00 2016-01-12 06:15:12.750 012 12574.80 36.85 54534.75 88888.00 2016-01-12 06:15:12.875 012 12574.80 36.83 54534.78 88888.00 2016-01-12 06:15:13.000 012 12574.77 36.85 54534.80 88888.00 2016-01-12 06:15:13.125 012 12574.70 36.85 54534.82 88888.00 2016-01-12 06:15:13.250 012 12574.65 36.83 54534.80 88888.00 2016-01-12 06:15:13.375 012 12574.70 36.80 54534.80 88888.00 2016-01-12 06:15:13.500 012 12574.77 36.85 54534.80 88888.00 2016-01-12 06:15:13.625 012 12574.73 36.83 54534.78 88888.00 2016-01-12 06:15:13.750 012 12574.70 36.83 54534.78 88888.00 2016-01-12 06:15:13.875 012 12574.73 36.80 54534.78 88888.00 2016-01-12 06:15:14.000 012 12574.70 36.85 54534.80 88888.00 2016-01-12 06:15:14.125 012 12574.73 36.88 54534.82 88888.00 2016-01-12 06:15:14.250 012 12574.62 36.83 54534.80 88888.00 2016-01-12 06:15:14.375 012 12574.70 36.83 54534.80 88888.00 2016-01-12 06:15:14.500 012 12574.75 36.85 54534.80 88888.00 2016-01-12 06:15:14.625 012 12574.77 36.83 54534.80 88888.00 2016-01-12 06:15:14.750 012 12574.75 36.83 54534.82 88888.00 2016-01-12 06:15:14.875 012 12574.75 36.80 54534.80 88888.00 2016-01-12 06:15:15.000 012 12574.80 36.83 54534.80 88888.00 2016-01-12 06:15:15.125 012 12574.83 36.85 54534.80 88888.00 2016-01-12 06:15:15.250 012 12574.73 36.83 54534.82 88888.00 2016-01-12 06:15:15.375 012 12574.67 36.83 54534.80 88888.00 2016-01-12 06:15:15.500 012 12574.62 36.85 54534.82 88888.00 2016-01-12 06:15:15.625 012 12574.60 36.83 54534.82 88888.00 2016-01-12 06:15:15.750 012 12574.60 36.83 54534.82 88888.00 2016-01-12 06:15:15.875 012 12574.58 36.83 54534.82 88888.00 2016-01-12 06:15:16.000 012 12574.62 36.83 54534.80 88888.00 2016-01-12 06:15:16.125 012 12574.67 36.83 54534.82 88888.00 2016-01-12 06:15:16.250 012 12574.65 36.83 54534.85 88888.00 2016-01-12 06:15:16.375 012 12574.67 36.83 54534.82 88888.00 2016-01-12 06:15:16.500 012 12574.67 36.83 54534.85 88888.00 2016-01-12 06:15:16.625 012 12574.67 36.83 54534.85 88888.00 2016-01-12 06:15:16.750 012 12574.65 36.83 54534.82 88888.00 2016-01-12 06:15:16.875 012 12574.60 36.83 54534.85 88888.00 2016-01-12 06:15:17.000 012 12574.58 36.83 54534.82 88888.00 2016-01-12 06:15:17.125 012 12574.62 36.85 54534.82 88888.00 2016-01-12 06:15:17.250 012 12574.60 36.80 54534.82 88888.00 2016-01-12 06:15:17.375 012 12574.65 36.77 54534.82 88888.00 2016-01-12 06:15:17.500 012 12574.62 36.80 54534.85 88888.00 2016-01-12 06:15:17.625 012 12574.62 36.80 54534.85 88888.00 2016-01-12 06:15:17.750 012 12574.58 36.80 54534.85 88888.00 2016-01-12 06:15:17.875 012 12574.58 36.85 54534.85 88888.00 2016-01-12 06:15:18.000 012 12574.58 36.85 54534.85 88888.00 2016-01-12 06:15:18.125 012 12574.62 36.85 54534.88 88888.00 2016-01-12 06:15:18.250 012 12574.65 36.83 54534.88 88888.00 2016-01-12 06:15:18.375 012 12574.67 36.83 54534.88 88888.00 2016-01-12 06:15:18.500 012 12574.65 36.77 54534.85 88888.00 2016-01-12 06:15:18.625 012 12574.60 36.83 54534.85 88888.00 2016-01-12 06:15:18.750 012 12574.62 36.83 54534.88 88888.00 2016-01-12 06:15:18.875 012 12574.65 36.80 54534.88 88888.00 2016-01-12 06:15:19.000 012 12574.67 36.83 54534.88 88888.00 2016-01-12 06:15:19.125 012 12574.62 36.83 54534.88 88888.00 2016-01-12 06:15:19.250 012 12574.55 36.83 54534.90 88888.00 2016-01-12 06:15:19.375 012 12574.60 36.83 54534.88 88888.00 2016-01-12 06:15:19.500 012 12574.67 36.80 54534.88 88888.00 2016-01-12 06:15:19.625 012 12574.70 36.80 54534.88 88888.00 2016-01-12 06:15:19.750 012 12574.67 36.77 54534.90 88888.00 2016-01-12 06:15:19.875 012 12574.62 36.77 54534.88 88888.00 2016-01-12 06:15:20.000 012 12574.67 36.80 54534.90 88888.00 2016-01-12 06:15:20.125 012 12574.73 36.83 54534.93 88888.00 2016-01-12 06:15:20.250 012 12574.70 36.80 54534.90 88888.00 2016-01-12 06:15:20.375 012 12574.67 36.83 54534.88 88888.00 2016-01-12 06:15:20.500 012 12574.62 36.80 54534.90 88888.00 2016-01-12 06:15:20.625 012 12574.67 36.77 54534.85 88888.00 2016-01-12 06:15:20.750 012 12574.67 36.77 54534.85 88888.00 2016-01-12 06:15:20.875 012 12574.65 36.77 54534.88 88888.00 2016-01-12 06:15:21.000 012 12574.60 36.77 54534.90 88888.00 2016-01-12 06:15:21.125 012 12574.55 36.77 54534.93 88888.00 2016-01-12 06:15:21.250 012 12574.48 36.75 54534.93 88888.00 2016-01-12 06:15:21.375 012 12574.50 36.75 54534.93 88888.00 2016-01-12 06:15:21.500 012 12574.52 36.77 54534.93 88888.00 2016-01-12 06:15:21.625 012 12574.65 36.77 54534.90 88888.00 2016-01-12 06:15:21.750 012 12574.65 36.80 54534.90 88888.00 2016-01-12 06:15:21.875 012 12574.62 36.80 54534.93 88888.00 2016-01-12 06:15:22.000 012 12574.62 36.80 54534.95 88888.00 2016-01-12 06:15:22.125 012 12574.60 36.80 54534.95 88888.00 2016-01-12 06:15:22.250 012 12574.52 36.75 54534.93 88888.00 2016-01-12 06:15:22.375 012 12574.50 36.75 54534.93 88888.00 2016-01-12 06:15:22.500 012 12574.52 36.77 54534.93 88888.00 2016-01-12 06:15:22.625 012 12574.50 36.75 54534.93 88888.00 2016-01-12 06:15:22.750 012 12574.50 36.77 54534.93 88888.00 2016-01-12 06:15:22.875 012 12574.45 36.77 54534.93 88888.00 2016-01-12 06:15:23.000 012 12574.45 36.75 54534.93 88888.00 2016-01-12 06:15:23.125 012 12574.42 36.77 54534.95 88888.00 2016-01-12 06:15:23.250 012 12574.40 36.80 54534.97 88888.00 2016-01-12 06:15:23.375 012 12574.42 36.77 54534.97 88888.00 2016-01-12 06:15:23.500 012 12574.45 36.77 54534.97 88888.00 2016-01-12 06:15:23.625 012 12574.55 36.75 54534.97 88888.00 2016-01-12 06:15:23.750 012 12574.58 36.73 54534.97 88888.00 2016-01-12 06:15:23.875 012 12574.50 36.75 54535.00 88888.00 2016-01-12 06:15:24.000 012 12574.42 36.77 54534.97 88888.00 2016-01-12 06:15:24.125 012 12574.40 36.77 54535.00 88888.00 2016-01-12 06:15:24.250 012 12574.35 36.73 54535.00 88888.00 2016-01-12 06:15:24.375 012 12574.42 36.73 54535.00 88888.00 2016-01-12 06:15:24.500 012 12574.42 36.75 54535.00 88888.00 2016-01-12 06:15:24.625 012 12574.52 36.75 54535.00 88888.00 2016-01-12 06:15:24.750 012 12574.45 36.75 54534.97 88888.00 2016-01-12 06:15:24.875 012 12574.40 36.73 54535.00 88888.00 2016-01-12 06:15:25.000 012 12574.38 36.75 54535.03 88888.00 2016-01-12 06:15:25.125 012 12574.38 36.75 54535.00 88888.00 2016-01-12 06:15:25.250 012 12574.40 36.73 54535.05 88888.00 2016-01-12 06:15:25.375 012 12574.42 36.73 54535.03 88888.00 2016-01-12 06:15:25.500 012 12574.38 36.70 54535.03 88888.00 2016-01-12 06:15:25.625 012 12574.35 36.67 54535.03 88888.00 2016-01-12 06:15:25.750 012 12574.33 36.73 54535.00 88888.00 2016-01-12 06:15:25.875 012 12574.38 36.75 54535.00 88888.00 2016-01-12 06:15:26.000 012 12574.35 36.73 54534.97 88888.00 2016-01-12 06:15:26.125 012 12574.33 36.73 54534.97 88888.00 2016-01-12 06:15:26.250 012 12574.38 36.73 54535.00 88888.00 2016-01-12 06:15:26.375 012 12574.45 36.73 54535.00 88888.00 2016-01-12 06:15:26.500 012 12574.45 36.73 54535.03 88888.00 2016-01-12 06:15:26.625 012 12574.40 36.73 54535.05 88888.00 2016-01-12 06:15:26.750 012 12574.38 36.70 54535.03 88888.00 2016-01-12 06:15:26.875 012 12574.40 36.70 54535.03 88888.00 2016-01-12 06:15:27.000 012 12574.35 36.67 54535.05 88888.00 2016-01-12 06:15:27.125 012 12574.35 36.70 54535.05 88888.00 2016-01-12 06:15:27.250 012 12574.30 36.67 54535.05 88888.00 2016-01-12 06:15:27.375 012 12574.30 36.67 54535.05 88888.00 2016-01-12 06:15:27.500 012 12574.30 36.67 54535.03 88888.00 2016-01-12 06:15:27.625 012 12574.27 36.65 54535.05 88888.00 2016-01-12 06:15:27.750 012 12574.27 36.62 54535.05 88888.00 2016-01-12 06:15:27.875 012 12574.33 36.67 54535.05 88888.00 2016-01-12 06:15:28.000 012 12574.33 36.70 54535.05 88888.00 2016-01-12 06:15:28.125 012 12574.33 36.73 54535.05 88888.00 2016-01-12 06:15:28.250 012 12574.35 36.70 54535.07 88888.00 2016-01-12 06:15:28.375 012 12574.40 36.73 54535.07 88888.00 2016-01-12 06:15:28.500 012 12574.35 36.70 54535.05 88888.00 2016-01-12 06:15:28.625 012 12574.33 36.70 54535.05 88888.00 2016-01-12 06:15:28.750 012 12574.35 36.73 54535.07 88888.00 2016-01-12 06:15:28.875 012 12574.35 36.73 54535.05 88888.00 2016-01-12 06:15:29.000 012 12574.38 36.70 54535.05 88888.00 2016-01-12 06:15:29.125 012 12574.33 36.70 54535.07 88888.00 2016-01-12 06:15:29.250 012 12574.23 36.67 54535.07 88888.00 2016-01-12 06:15:29.375 012 12574.27 36.65 54535.05 88888.00 2016-01-12 06:15:29.500 012 12574.33 36.65 54535.03 88888.00 2016-01-12 06:15:29.625 012 12574.33 36.67 54535.05 88888.00 2016-01-12 06:15:29.750 012 12574.23 36.70 54535.05 88888.00 2016-01-12 06:15:29.875 012 12574.17 36.67 54535.03 88888.00 2016-01-12 06:15:30.000 012 12574.20 36.70 54535.03 88888.00 2016-01-12 06:15:30.125 012 12574.27 36.73 54535.05 88888.00 2016-01-12 06:15:30.250 012 12574.27 36.73 54535.10 88888.00 2016-01-12 06:15:30.375 012 12574.23 36.73 54535.07 88888.00 2016-01-12 06:15:30.500 012 12574.15 36.70 54535.07 88888.00 2016-01-12 06:15:30.625 012 12574.20 36.70 54535.07 88888.00 2016-01-12 06:15:30.750 012 12574.25 36.70 54535.07 88888.00 2016-01-12 06:15:30.875 012 12574.30 36.70 54535.10 88888.00 2016-01-12 06:15:31.000 012 12574.33 36.73 54535.10 88888.00 2016-01-12 06:15:31.125 012 12574.30 36.73 54535.10 88888.00 2016-01-12 06:15:31.250 012 12574.20 36.73 54535.10 88888.00 2016-01-12 06:15:31.375 012 12574.20 36.73 54535.10 88888.00 2016-01-12 06:15:31.500 012 12574.20 36.73 54535.07 88888.00 2016-01-12 06:15:31.625 012 12574.27 36.73 54535.05 88888.00 2016-01-12 06:15:31.750 012 12574.23 36.70 54535.05 88888.00 2016-01-12 06:15:31.875 012 12574.15 36.70 54535.07 88888.00 2016-01-12 06:15:32.000 012 12574.20 36.70 54535.07 88888.00 2016-01-12 06:15:32.125 012 12574.23 36.70 54535.10 88888.00 2016-01-12 06:15:32.250 012 12574.25 36.67 54535.07 88888.00 2016-01-12 06:15:32.375 012 12574.23 36.67 54535.07 88888.00 2016-01-12 06:15:32.500 012 12574.15 36.70 54535.07 88888.00 2016-01-12 06:15:32.625 012 12574.10 36.67 54535.10 88888.00 2016-01-12 06:15:32.750 012 12574.12 36.62 54535.10 88888.00 2016-01-12 06:15:32.875 012 12574.17 36.67 54535.10 88888.00 2016-01-12 06:15:34.000 012 12574.23 36.67 54535.07 88888.00 2016-01-12 06:15:34.125 012 12574.25 36.67 54535.10 88888.00 2016-01-12 06:15:34.250 012 12574.15 36.65 54535.12 88888.00 2016-01-12 06:15:34.375 012 12574.15 36.62 54535.12 88888.00 2016-01-12 06:15:34.500 012 12574.05 36.62 54535.07 88888.00 2016-01-12 06:15:34.625 012 12574.02 36.62 54535.07 88888.00 2016-01-12 06:15:34.750 012 12574.02 36.62 54535.07 88888.00 2016-01-12 06:15:34.875 012 12574.02 36.65 54535.10 88888.00 2016-01-12 06:15:35.000 012 12574.00 36.65 54535.07 88888.00 2016-01-12 06:15:35.125 012 12574.08 36.62 54535.10 88888.00 2016-01-12 06:15:35.250 012 12574.05 36.65 54535.12 88888.00 2016-01-12 06:15:35.375 012 12574.08 36.65 54535.10 88888.00 2016-01-12 06:15:35.500 012 12574.05 36.62 54535.10 88888.00 2016-01-12 06:15:35.625 012 12574.02 36.65 54535.10 88888.00 2016-01-12 06:15:35.750 012 12574.02 36.67 54535.12 88888.00 2016-01-12 06:15:35.875 012 12574.02 36.65 54535.10 88888.00 2016-01-12 06:15:36.000 012 12573.98 36.65 54535.10 88888.00 2016-01-12 06:15:36.125 012 12573.95 36.67 54535.12 88888.00 2016-01-12 06:15:36.250 012 12573.95 36.65 54535.10 88888.00 2016-01-12 06:15:36.375 012 12573.98 36.67 54535.10 88888.00 2016-01-12 06:15:36.500 012 12574.00 36.65 54535.10 88888.00 2016-01-12 06:15:36.625 012 12574.00 36.65 54535.07 88888.00 2016-01-12 06:15:36.750 012 12573.98 36.65 54535.10 88888.00 2016-01-12 06:15:36.875 012 12574.00 36.65 54535.10 88888.00 2016-01-12 06:15:37.000 012 12573.95 36.65 54535.12 88888.00 2016-01-12 06:15:37.125 012 12573.92 36.62 54535.15 88888.00 2016-01-12 06:15:37.250 012 12573.95 36.62 54535.15 88888.00 2016-01-12 06:15:37.375 012 12573.98 36.62 54535.12 88888.00 2016-01-12 06:15:37.500 012 12573.92 36.62 54535.12 88888.00 2016-01-12 06:15:37.625 012 12573.95 36.62 54535.12 88888.00 2016-01-12 06:15:37.750 012 12573.98 36.60 54535.12 88888.00 2016-01-12 06:15:37.875 012 12573.95 36.58 54535.12 88888.00 2016-01-12 06:15:38.000 012 12573.92 36.60 54535.15 88888.00 2016-01-12 06:15:38.125 012 12573.92 36.60 54535.15 88888.00 2016-01-12 06:15:38.250 012 12573.92 36.65 54535.18 88888.00 2016-01-12 06:15:38.375 012 12573.90 36.65 54535.15 88888.00 2016-01-12 06:15:38.500 012 12573.90 36.58 54535.12 88888.00 2016-01-12 06:15:38.625 012 12573.90 36.60 54535.12 88888.00 2016-01-12 06:15:38.750 012 12573.90 36.62 54535.15 88888.00 2016-01-12 06:15:38.875 012 12573.83 36.62 54535.12 88888.00 2016-01-12 06:15:39.000 012 12573.80 36.62 54535.12 88888.00 2016-01-12 06:15:39.125 012 12573.80 36.62 54535.12 88888.00 2016-01-12 06:15:39.250 012 12573.77 36.65 54535.12 88888.00 2016-01-12 06:15:39.375 012 12573.80 36.65 54535.15 88888.00 2016-01-12 06:15:39.500 012 12573.83 36.65 54535.12 88888.00 2016-01-12 06:15:39.625 012 12573.85 36.62 54535.10 88888.00 2016-01-12 06:15:39.750 012 12573.90 36.62 54535.12 88888.00 2016-01-12 06:15:39.875 012 12573.88 36.65 54535.12 88888.00 2016-01-12 06:15:40.000 012 12573.90 36.65 54535.12 88888.00 2016-01-12 06:15:40.125 012 12573.90 36.62 54535.12 88888.00 2016-01-12 06:15:40.250 012 12573.83 36.60 54535.12 88888.00 2016-01-12 06:15:40.375 012 12573.83 36.62 54535.12 88888.00 2016-01-12 06:15:40.500 012 12573.88 36.62 54535.12 88888.00 2016-01-12 06:15:40.625 012 12573.80 36.62 54535.12 88888.00 2016-01-12 06:15:40.750 012 12573.70 36.60 54535.10 88888.00 2016-01-12 06:15:40.875 012 12573.77 36.62 54535.10 88888.00 2016-01-12 06:15:41.000 012 12573.80 36.58 54535.12 88888.00 2016-01-12 06:15:41.125 012 12573.73 36.60 54535.12 88888.00 2016-01-12 06:15:41.250 012 12573.62 36.62 54535.15 88888.00 2016-01-12 06:15:41.375 012 12573.70 36.65 54535.15 88888.00 2016-01-12 06:15:41.500 012 12573.77 36.65 54535.12 88888.00 2016-01-12 06:15:41.625 012 12573.75 36.60 54535.15 88888.00 2016-01-12 06:15:41.750 012 12573.75 36.55 54535.15 88888.00 2016-01-12 06:15:41.875 012 12573.70 36.55 54535.15 88888.00 2016-01-12 06:15:42.000 012 12573.73 36.58 54535.15 88888.00 2016-01-12 06:15:42.125 012 12573.75 36.62 54535.18 88888.00 2016-01-12 06:15:42.250 012 12573.62 36.60 54535.18 88888.00 2016-01-12 06:15:42.375 012 12573.60 36.62 54535.18 88888.00 2016-01-12 06:15:42.500 012 12573.60 36.62 54535.15 88888.00 2016-01-12 06:15:42.625 012 12573.62 36.62 54535.15 88888.00 2016-01-12 06:15:42.750 012 12573.62 36.65 54535.15 88888.00 2016-01-12 06:15:42.875 012 12573.62 36.62 54535.18 88888.00 2016-01-12 06:15:43.000 012 12573.65 36.65 54535.18 88888.00 2016-01-12 06:15:43.125 012 12573.65 36.67 54535.18 88888.00 2016-01-12 06:15:43.250 012 12573.62 36.62 54535.18 88888.00 2016-01-12 06:15:43.375 012 12573.67 36.62 54535.15 88888.00 2016-01-12 06:15:43.500 012 12573.67 36.62 54535.15 88888.00 2016-01-12 06:15:43.625 012 12573.70 36.65 54535.15 88888.00 2016-01-12 06:15:43.750 012 12573.67 36.62 54535.15 88888.00 2016-01-12 06:15:43.875 012 12573.67 36.60 54535.15 88888.00 2016-01-12 06:15:44.000 012 12573.60 36.60 54535.18 88888.00 2016-01-12 06:15:44.125 012 12573.60 36.62 54535.18 88888.00 2016-01-12 06:15:44.250 012 12573.55 36.60 54535.15 88888.00 2016-01-12 06:15:44.375 012 12573.60 36.60 54535.15 88888.00 2016-01-12 06:15:44.500 012 12573.60 36.60 54535.15 88888.00 2016-01-12 06:15:44.625 012 12573.62 36.62 54535.15 88888.00 2016-01-12 06:15:44.750 012 12573.67 36.62 54535.12 88888.00 2016-01-12 06:15:44.875 012 12573.70 36.62 54535.12 88888.00 2016-01-12 06:15:45.000 012 12573.65 36.60 54535.15 88888.00 2016-01-12 06:15:45.125 012 12573.60 36.62 54535.15 88888.00 2016-01-12 06:15:45.250 012 12573.55 36.62 54535.15 88888.00 2016-01-12 06:15:45.375 012 12573.58 36.60 54535.12 88888.00 2016-01-12 06:15:45.500 012 12573.62 36.62 54535.12 88888.00 2016-01-12 06:15:45.625 012 12573.62 36.62 54535.12 88888.00 2016-01-12 06:15:45.750 012 12573.60 36.58 54535.12 88888.00 2016-01-12 06:15:45.875 012 12573.62 36.58 54535.10 88888.00 2016-01-12 06:15:46.000 012 12573.60 36.60 54535.12 88888.00 2016-01-12 06:15:46.125 012 12573.62 36.58 54535.15 88888.00 2016-01-12 06:15:46.250 012 12573.65 36.58 54535.15 88888.00 2016-01-12 06:15:46.375 012 12573.62 36.58 54535.15 88888.00 2016-01-12 06:15:46.500 012 12573.58 36.58 54535.15 88888.00 2016-01-12 06:15:46.625 012 12573.62 36.60 54535.15 88888.00 2016-01-12 06:15:46.750 012 12573.62 36.62 54535.15 88888.00 2016-01-12 06:15:46.875 012 12573.58 36.58 54535.15 88888.00 2016-01-12 06:15:47.000 012 12573.58 36.58 54535.12 88888.00 2016-01-12 06:15:47.125 012 12573.60 36.58 54535.18 88888.00 2016-01-12 06:15:47.250 012 12573.55 36.58 54535.18 88888.00 2016-01-12 06:15:47.375 012 12573.55 36.60 54535.18 88888.00 2016-01-12 06:15:47.500 012 12573.50 36.58 54535.15 88888.00 2016-01-12 06:15:47.625 012 12573.45 36.60 54535.15 88888.00 2016-01-12 06:15:47.750 012 12573.48 36.60 54535.15 88888.00 2016-01-12 06:15:47.875 012 12573.48 36.62 54535.15 88888.00 2016-01-12 06:15:48.000 012 12573.50 36.60 54535.15 88888.00 2016-01-12 06:15:48.125 012 12573.45 36.55 54535.15 88888.00 2016-01-12 06:15:48.250 012 12573.38 36.52 54535.12 88888.00 2016-01-12 06:15:48.375 012 12573.45 36.50 54535.15 88888.00 2016-01-12 06:15:48.500 012 12573.52 36.55 54535.15 88888.00 2016-01-12 06:15:48.625 012 12573.58 36.52 54535.15 88888.00 2016-01-12 06:15:48.750 012 12573.55 36.55 54535.15 88888.00 2016-01-12 06:15:48.875 012 12573.50 36.50 54535.12 88888.00 2016-01-12 06:15:49.000 012 12573.52 36.50 54535.12 88888.00 2016-01-12 06:15:49.125 012 12573.52 36.50 54535.12 88888.00 2016-01-12 06:15:49.250 012 12573.50 36.48 54535.15 88888.00 2016-01-12 06:15:49.375 012 12573.55 36.45 54535.12 88888.00 2016-01-12 06:15:49.500 012 12573.55 36.45 54535.15 88888.00 2016-01-12 06:15:49.625 012 12573.55 36.42 54535.12 88888.00 2016-01-12 06:15:49.750 012 12573.50 36.40 54535.15 88888.00 2016-01-12 06:15:49.875 012 12573.55 36.42 54535.12 88888.00 2016-01-12 06:15:50.000 012 12573.55 36.45 54535.12 88888.00 2016-01-12 06:15:50.125 012 12573.45 36.45 54535.18 88888.00 2016-01-12 06:15:50.250 012 12573.40 36.42 54535.18 88888.00 2016-01-12 06:15:50.375 012 12573.48 36.42 54535.15 88888.00 2016-01-12 06:15:50.500 012 12573.52 36.45 54535.15 88888.00 2016-01-12 06:15:50.625 012 12573.48 36.42 54535.15 88888.00 2016-01-12 06:15:50.750 012 12573.45 36.42 54535.15 88888.00 2016-01-12 06:15:50.875 012 12573.48 36.40 54535.15 88888.00 2016-01-12 06:15:51.000 012 12573.50 36.42 54535.15 88888.00 2016-01-12 06:15:51.125 012 12573.48 36.40 54535.18 88888.00 2016-01-12 06:15:51.250 012 12573.40 36.40 54535.18 88888.00 2016-01-12 06:15:51.375 012 12573.42 36.45 54535.18 88888.00 2016-01-12 06:15:51.500 012 12573.42 36.48 54535.18 88888.00 2016-01-12 06:15:51.625 012 12573.40 36.45 54535.18 88888.00 2016-01-12 06:15:51.750 012 12573.38 36.42 54535.18 88888.00 2016-01-12 06:15:51.875 012 12573.42 36.40 54535.15 88888.00 2016-01-12 06:15:52.000 012 12573.45 36.38 54535.12 88888.00 2016-01-12 06:15:52.125 012 12573.45 36.38 54535.18 88888.00 2016-01-12 06:15:52.250 012 12573.38 36.40 54535.18 88888.00 2016-01-12 06:15:52.375 012 12573.40 36.42 54535.15 88888.00 2016-01-12 06:15:52.500 012 12573.48 36.48 54535.18 88888.00 2016-01-12 06:15:52.625 012 12573.52 36.48 54535.18 88888.00 2016-01-12 06:15:52.750 012 12573.48 36.48 54535.15 88888.00 2016-01-12 06:15:52.875 012 12573.42 36.45 54535.15 88888.00 2016-01-12 06:15:53.000 012 12573.40 36.42 54535.15 88888.00 2016-01-12 06:15:53.125 012 12573.38 36.45 54535.18 88888.00 2016-01-12 06:15:53.250 012 12573.30 36.42 54535.15 88888.00 2016-01-12 06:15:53.375 012 12573.33 36.45 54535.15 88888.00 2016-01-12 06:15:53.500 012 12573.30 36.42 54535.15 88888.00 2016-01-12 06:15:53.625 012 12573.27 36.42 54535.15 88888.00 2016-01-12 06:15:53.750 012 12573.38 36.42 54535.15 88888.00 2016-01-12 06:15:53.875 012 12573.35 36.40 54535.15 88888.00 2016-01-12 06:15:54.000 012 12573.38 36.40 54535.10 88888.00 2016-01-12 06:15:54.125 012 12573.38 36.40 54535.12 88888.00 2016-01-12 06:15:54.250 012 12573.38 36.35 54535.12 88888.00 2016-01-12 06:15:54.375 012 12573.38 36.38 54535.12 88888.00 2016-01-12 06:15:54.500 012 12573.40 36.35 54535.15 88888.00 2016-01-12 06:15:54.625 012 12573.42 36.35 54535.15 88888.00 2016-01-12 06:15:54.750 012 12573.40 36.40 54535.15 88888.00 2016-01-12 06:15:54.875 012 12573.35 36.38 54535.12 88888.00 2016-01-12 06:15:55.000 012 12573.35 36.38 54535.12 88888.00 2016-01-12 06:15:55.125 012 12573.38 36.38 54535.12 88888.00 2016-01-12 06:15:55.250 012 12573.33 36.35 54535.15 88888.00 2016-01-12 06:15:55.375 012 12573.33 36.35 54535.12 88888.00 2016-01-12 06:15:55.500 012 12573.30 36.38 54535.12 88888.00 2016-01-12 06:15:55.625 012 12573.30 36.40 54535.10 88888.00 2016-01-12 06:15:55.750 012 12573.27 36.42 54535.10 88888.00 2016-01-12 06:15:55.875 012 12573.30 36.42 54535.10 88888.00 2016-01-12 06:15:56.000 012 12573.33 36.38 54535.07 88888.00 2016-01-12 06:15:56.125 012 12573.38 36.38 54535.07 88888.00 2016-01-12 06:15:56.250 012 12573.25 36.40 54535.10 88888.00 2016-01-12 06:15:56.375 012 12573.23 36.40 54535.10 88888.00 2016-01-12 06:15:56.500 012 12573.23 36.35 54535.10 88888.00 2016-01-12 06:15:56.625 012 12573.25 36.38 54535.12 88888.00 2016-01-12 06:15:56.750 012 12573.23 36.40 54535.12 88888.00 2016-01-12 06:15:56.875 012 12573.25 36.38 54535.10 88888.00 2016-01-12 06:15:57.000 012 12573.23 36.35 54535.10 88888.00 2016-01-12 06:15:57.125 012 12573.17 36.35 54535.10 88888.00 2016-01-12 06:15:57.250 012 12573.15 36.33 54535.12 88888.00 2016-01-12 06:15:57.375 012 12573.17 36.35 54535.12 88888.00 2016-01-12 06:15:57.500 012 12573.20 36.35 54535.12 88888.00 2016-01-12 06:15:57.625 012 12573.20 36.35 54535.12 88888.00 2016-01-12 06:15:57.750 012 12573.20 36.35 54535.10 88888.00 2016-01-12 06:15:57.875 012 12573.17 36.33 54535.12 88888.00 2016-01-12 06:15:58.000 012 12573.20 36.33 54535.12 88888.00 2016-01-12 06:15:58.125 012 12573.20 36.35 54535.12 88888.00 2016-01-12 06:15:58.250 012 12573.20 36.33 54535.12 88888.00 2016-01-12 06:15:58.375 012 12573.25 36.33 54535.15 88888.00 2016-01-12 06:15:58.500 012 12573.30 36.30 54535.15 88888.00 2016-01-12 06:15:58.625 012 12573.23 36.30 54535.12 88888.00 2016-01-12 06:15:58.750 012 12573.15 36.33 54535.12 88888.00 2016-01-12 06:15:58.875 012 12573.15 36.35 54535.12 88888.00 2016-01-12 06:15:59.000 012 12573.20 36.35 54535.12 88888.00 2016-01-12 06:15:59.125 012 12573.15 36.30 54535.12 88888.00 2016-01-12 06:15:59.250 012 12573.12 36.27 54535.15 88888.00 2016-01-12 06:15:59.375 012 12573.20 36.33 54535.12 88888.00 2016-01-12 06:15:59.500 012 12573.17 36.35 54535.12 88888.00 2016-01-12 06:15:59.625 012 12573.15 36.35 54535.10 88888.00 2016-01-12 06:15:59.750 012 12573.15 36.33 54535.10 88888.00 2016-01-12 06:15:59.875 012 12573.17 36.33 54535.12 88888.00 2016-01-12 06:16:00.000 012 12573.12 36.30 54535.10 88888.00 2016-01-12 06:16:00.125 012 12573.10 36.27 54535.12 88888.00 2016-01-12 06:16:00.250 012 12573.08 36.30 54535.12 88888.00 2016-01-12 06:16:00.375 012 12573.12 36.33 54535.10 88888.00 2016-01-12 06:16:00.500 012 12573.10 36.33 54535.10 88888.00 2016-01-12 06:16:00.625 012 12573.10 36.33 54535.07 88888.00 2016-01-12 06:16:00.750 012 12573.15 36.30 54535.07 88888.00 2016-01-12 06:16:00.875 012 12573.20 36.30 54535.07 88888.00 2016-01-12 06:16:01.000 012 12573.23 36.30 54535.07 88888.00 2016-01-12 06:16:01.125 012 12573.17 36.30 54535.10 88888.00 2016-01-12 06:16:01.250 012 12573.12 36.23 54535.10 88888.00 2016-01-12 06:16:01.375 012 12573.23 36.25 54535.10 88888.00 2016-01-12 06:16:01.500 012 12573.20 36.27 54535.10 88888.00 2016-01-12 06:16:01.625 012 12573.17 36.27 54535.10 88888.00 2016-01-12 06:16:01.750 012 12573.15 36.27 54535.10 88888.00 2016-01-12 06:16:01.875 012 12573.17 36.25 54535.07 88888.00 2016-01-12 06:16:02.000 012 12573.23 36.23 54535.07 88888.00 2016-01-12 06:16:02.125 012 12573.20 36.25 54535.10 88888.00 2016-01-12 06:16:02.250 012 12573.17 36.23 54535.05 88888.00 2016-01-12 06:16:02.375 012 12573.17 36.25 54535.07 88888.00 2016-01-12 06:16:02.500 012 12573.12 36.25 54535.07 88888.00 2016-01-12 06:16:02.625 012 12573.17 36.23 54535.07 88888.00 2016-01-12 06:16:02.750 012 12573.17 36.23 54535.05 88888.00 2016-01-12 06:16:02.875 012 12573.20 36.25 54535.07 88888.00 2016-01-12 06:16:03.000 012 12573.20 36.25 54535.07 88888.00 2016-01-12 06:16:03.125 012 12573.12 36.25 54535.07 88888.00 2016-01-12 06:16:03.250 012 12573.12 36.25 54535.07 88888.00 2016-01-12 06:16:03.375 012 12573.20 36.27 54535.07 88888.00 2016-01-12 06:16:03.500 012 12573.25 36.30 54535.10 88888.00 2016-01-12 06:16:03.625 012 12573.25 36.25 54535.10 88888.00 2016-01-12 06:16:03.750 012 12573.23 36.25 54535.07 88888.00 2016-01-12 06:16:03.875 012 12573.23 36.23 54535.07 88888.00 2016-01-12 06:16:04.000 012 12573.20 36.23 54535.07 88888.00 2016-01-12 06:16:04.125 012 12573.15 36.20 54535.07 88888.00 2016-01-12 06:16:04.250 012 12573.10 36.20 54535.05 88888.00 2016-01-12 06:16:04.375 012 12573.17 36.20 54535.03 88888.00 2016-01-12 06:16:04.500 012 12573.25 36.20 54535.05 88888.00 2016-01-12 06:16:04.625 012 12573.27 36.20 54535.07 88888.00 2016-01-12 06:16:04.750 012 12573.20 36.17 54535.07 88888.00 2016-01-12 06:16:04.875 012 12573.20 36.20 54535.10 88888.00 2016-01-12 06:16:05.000 012 12573.17 36.25 54535.10 88888.00 2016-01-12 06:16:05.125 012 12573.20 36.23 54535.07 88888.00 2016-01-12 06:16:05.250 012 12573.17 36.23 54535.07 88888.00 2016-01-12 06:16:05.375 012 12573.20 36.20 54535.05 88888.00 2016-01-12 06:16:05.500 012 12573.20 36.17 54535.05 88888.00 2016-01-12 06:16:05.625 012 12573.17 36.15 54535.07 88888.00 2016-01-12 06:16:05.750 012 12573.10 36.20 54535.07 88888.00 2016-01-12 06:16:05.875 012 12573.10 36.17 54535.07 88888.00 2016-01-12 06:16:06.000 012 12573.12 36.20 54535.07 88888.00 2016-01-12 06:16:06.125 012 12573.20 36.23 54535.10 88888.00 2016-01-12 06:16:06.250 012 12573.20 36.23 54535.10 88888.00 2016-01-12 06:16:06.375 012 12573.20 36.17 54535.10 88888.00 2016-01-12 06:16:06.500 012 12573.17 36.17 54535.07 88888.00 2016-01-12 06:16:06.625 012 12573.15 36.23 54535.07 88888.00 2016-01-12 06:16:06.750 012 12573.10 36.23 54535.10 88888.00 2016-01-12 06:16:06.875 012 12573.08 36.17 54535.10 88888.00 2016-01-12 06:16:07.000 012 12573.02 36.17 54535.07 88888.00 2016-01-12 06:16:07.125 012 12573.02 36.15 54535.07 88888.00 2016-01-12 06:16:07.250 012 12573.02 36.10 54535.10 88888.00 2016-01-12 06:16:07.375 012 12573.08 36.15 54535.07 88888.00 2016-01-12 06:16:07.500 012 12573.05 36.12 54535.07 88888.00 2016-01-12 06:16:07.625 012 12573.02 36.12 54535.05 88888.00 2016-01-12 06:16:07.750 012 12573.08 36.12 54535.03 88888.00 2016-01-12 06:16:07.875 012 12573.15 36.15 54535.05 88888.00 2016-01-12 06:16:08.000 012 12573.20 36.12 54535.05 88888.00 2016-01-12 06:16:08.125 012 12573.15 36.10 54535.05 88888.00 2016-01-12 06:16:08.250 012 12573.10 36.12 54535.05 88888.00 2016-01-12 06:16:08.375 012 12573.15 36.12 54535.05 88888.00 2016-01-12 06:16:08.500 012 12573.15 36.12 54535.03 88888.00 2016-01-12 06:16:08.625 012 12573.02 36.08 54535.03 88888.00 2016-01-12 06:16:08.750 012 12572.92 36.05 54535.03 88888.00 2016-01-12 06:16:08.875 012 12572.92 36.05 54535.05 88888.00 2016-01-12 06:16:09.000 012 12573.00 36.05 54535.03 88888.00 2016-01-12 06:16:09.125 012 12573.00 36.08 54535.03 88888.00 2016-01-12 06:16:09.250 012 12573.00 36.05 54535.05 88888.00 2016-01-12 06:16:09.375 012 12573.05 36.08 54535.05 88888.00 2016-01-12 06:16:09.500 012 12573.00 36.05 54535.05 88888.00 2016-01-12 06:16:09.625 012 12572.92 36.02 54535.03 88888.00 2016-01-12 06:16:09.750 012 12572.95 36.05 54535.03 88888.00 2016-01-12 06:16:09.875 012 12573.00 36.05 54535.05 88888.00 2016-01-12 06:16:10.000 012 12573.02 36.05 54535.05 88888.00 2016-01-12 06:16:10.125 012 12573.05 36.05 54535.03 88888.00 2016-01-12 06:16:10.250 012 12573.05 36.02 54535.03 88888.00 2016-01-12 06:16:10.375 012 12573.05 36.05 54535.03 88888.00 2016-01-12 06:16:10.500 012 12573.02 36.05 54535.05 88888.00 2016-01-12 06:16:10.625 012 12573.02 36.02 54535.03 88888.00 2016-01-12 06:16:10.750 012 12573.00 36.02 54535.00 88888.00 2016-01-12 06:16:10.875 012 12573.05 36.00 54535.03 88888.00 2016-01-12 06:16:11.000 012 12573.12 36.05 54535.03 88888.00 2016-01-12 06:16:11.125 012 12573.12 36.05 54535.03 88888.00 2016-01-12 06:16:11.250 012 12573.05 36.02 54535.05 88888.00 2016-01-12 06:16:11.375 012 12573.10 36.05 54535.07 88888.00 2016-01-12 06:16:11.500 012 12573.05 36.02 54535.07 88888.00 2016-01-12 06:16:11.625 012 12573.02 36.02 54535.05 88888.00 2016-01-12 06:16:11.750 012 12573.05 36.02 54535.05 88888.00 2016-01-12 06:16:11.875 012 12573.02 36.05 54535.03 88888.00 2016-01-12 06:16:12.000 012 12573.08 36.05 54535.03 88888.00 2016-01-12 06:16:12.125 012 12573.08 36.05 54535.05 88888.00 2016-01-12 06:16:12.250 012 12573.00 36.02 54535.03 88888.00 2016-01-12 06:16:12.375 012 12572.98 36.05 54535.03 88888.00 2016-01-12 06:16:12.500 012 12572.98 36.05 54535.05 88888.00 2016-01-12 06:16:12.625 012 12573.08 36.05 54535.07 88888.00 2016-01-12 06:16:12.750 012 12573.12 36.05 54535.05 88888.00 2016-01-12 06:16:12.875 012 12573.08 36.08 54535.05 88888.00 2016-01-12 06:16:13.000 012 12573.05 36.02 54535.00 88888.00 2016-01-12 06:16:13.125 012 12573.02 36.02 54535.03 88888.00 2016-01-12 06:16:13.250 012 12573.00 36.02 54535.03 88888.00 2016-01-12 06:16:13.375 012 12573.00 36.05 54535.03 88888.00 2016-01-12 06:16:13.500 012 12573.05 36.05 54535.03 88888.00 2016-01-12 06:16:13.625 012 12573.10 36.02 54535.05 88888.00 2016-01-12 06:16:13.750 012 12573.02 36.05 54535.03 88888.00 2016-01-12 06:16:13.875 012 12572.98 36.05 54535.03 88888.00 2016-01-12 06:16:14.000 012 12573.02 36.05 54535.03 88888.00 2016-01-12 06:16:14.125 012 12573.08 36.05 54535.03 88888.00 2016-01-12 06:16:14.250 012 12573.02 36.02 54535.03 88888.00 2016-01-12 06:16:14.375 012 12573.10 36.02 54535.03 88888.00 2016-01-12 06:16:14.500 012 12573.10 36.02 54535.00 88888.00 2016-01-12 06:16:14.625 012 12573.08 36.00 54535.00 88888.00 2016-01-12 06:16:14.750 012 12573.00 36.00 54535.03 88888.00 2016-01-12 06:16:14.875 012 12573.08 36.05 54535.00 88888.00 2016-01-12 06:16:15.000 012 12573.12 36.05 54535.00 88888.00 2016-01-12 06:16:15.125 012 12573.12 36.05 54535.00 88888.00 2016-01-12 06:16:15.250 012 12573.12 36.05 54535.03 88888.00 2016-01-12 06:16:15.375 012 12573.12 36.02 54535.00 88888.00 2016-01-12 06:16:15.500 012 12573.08 36.00 54534.97 88888.00 2016-01-12 06:16:15.625 012 12573.10 35.98 54534.97 88888.00 2016-01-12 06:16:15.750 012 12573.17 36.00 54535.00 88888.00 2016-01-12 06:16:15.875 012 12573.15 35.98 54535.03 88888.00 2016-01-12 06:16:16.000 012 12573.17 35.98 54535.00 88888.00 2016-01-12 06:16:16.125 012 12573.12 36.00 54535.00 88888.00 2016-01-12 06:16:16.250 012 12573.10 35.95 54535.00 88888.00 2016-01-12 06:16:16.375 012 12573.15 35.95 54535.00 88888.00 2016-01-12 06:16:16.500 012 12573.15 35.95 54535.00 88888.00 2016-01-12 06:16:16.625 012 12573.15 35.98 54535.00 88888.00 2016-01-12 06:16:16.750 012 12573.17 35.98 54535.03 88888.00 2016-01-12 06:16:16.875 012 12573.15 35.95 54535.00 88888.00 2016-01-12 06:16:17.000 012 12573.05 35.95 54534.97 88888.00 2016-01-12 06:16:17.125 012 12573.08 35.95 54534.97 88888.00 2016-01-12 06:16:17.250 012 12573.10 35.92 54534.97 88888.00 2016-01-12 06:16:17.375 012 12573.10 35.95 54535.00 88888.00 2016-01-12 06:16:17.500 012 12573.08 35.95 54535.00 88888.00 2016-01-12 06:16:17.625 012 12573.05 35.92 54534.97 88888.00 2016-01-12 06:16:17.750 012 12573.02 35.92 54534.97 88888.00 2016-01-12 06:16:17.875 012 12573.00 35.90 54535.00 88888.00 2016-01-12 06:16:18.000 012 12573.02 35.92 54535.00 88888.00 2016-01-12 06:16:18.125 012 12573.05 35.92 54535.03 88888.00 2016-01-12 06:16:18.250 012 12572.98 35.88 54535.03 88888.00 2016-01-12 06:16:18.375 012 12573.02 35.90 54535.00 88888.00 2016-01-12 06:16:18.500 012 12573.05 35.90 54534.97 88888.00 2016-01-12 06:16:18.625 012 12573.08 35.90 54534.97 88888.00 2016-01-12 06:16:18.750 012 12573.05 35.88 54534.97 88888.00 2016-01-12 06:16:18.875 012 12573.02 35.88 54535.00 88888.00 2016-01-12 06:16:19.000 012 12573.05 35.88 54534.97 88888.00 2016-01-12 06:16:19.125 012 12573.10 35.90 54534.97 88888.00 2016-01-12 06:16:19.250 012 12573.02 35.85 54534.97 88888.00 2016-01-12 06:16:19.375 012 12573.10 35.88 54535.00 88888.00 2016-01-12 06:16:19.500 012 12573.12 35.90 54535.00 88888.00 2016-01-12 06:16:19.625 012 12573.10 35.90 54535.03 88888.00 2016-01-12 06:16:19.750 012 12573.08 35.88 54535.03 88888.00 2016-01-12 06:16:19.875 012 12573.17 35.88 54534.97 88888.00 2016-01-12 06:16:20.000 012 12573.17 35.88 54534.97 88888.00 2016-01-12 06:16:20.125 012 12573.20 35.88 54534.97 88888.00 2016-01-12 06:16:20.250 012 12573.17 35.88 54535.03 88888.00 2016-01-12 06:16:20.375 012 12573.15 35.88 54535.03 88888.00 2016-01-12 06:16:20.500 012 12573.15 35.88 54535.00 88888.00 2016-01-12 06:16:20.625 012 12573.20 35.83 54535.03 88888.00 2016-01-12 06:16:20.750 012 12573.20 35.80 54535.03 88888.00 2016-01-12 06:16:20.875 012 12573.15 35.83 54535.00 88888.00 2016-01-12 06:16:21.000 012 12573.10 35.85 54535.00 88888.00 2016-01-12 06:16:21.125 012 12573.10 35.85 54535.00 88888.00 2016-01-12 06:16:21.250 012 12573.10 35.85 54535.00 88888.00 2016-01-12 06:16:21.375 012 12573.15 35.85 54535.00 88888.00 2016-01-12 06:16:21.500 012 12573.10 35.85 54534.97 88888.00 2016-01-12 06:16:21.625 012 12573.05 35.85 54535.03 88888.00 2016-01-12 06:16:21.750 012 12573.02 35.85 54535.00 88888.00 2016-01-12 06:16:21.875 012 12573.12 35.85 54535.00 88888.00 2016-01-12 06:16:22.000 012 12573.17 35.88 54535.00 88888.00 2016-01-12 06:16:22.125 012 12573.12 35.85 54535.00 88888.00 2016-01-12 06:16:22.250 012 12573.08 35.83 54535.00 88888.00 2016-01-12 06:16:22.375 012 12573.12 35.83 54535.00 88888.00 2016-01-12 06:16:22.500 012 12573.17 35.85 54535.00 88888.00 2016-01-12 06:16:22.625 012 12573.15 35.77 54535.03 88888.00 2016-01-12 06:16:22.750 012 12573.12 35.73 54535.00 88888.00 2016-01-12 06:16:22.875 012 12573.08 35.75 54534.97 88888.00 2016-01-12 06:16:23.000 012 12573.10 35.77 54534.97 88888.00 2016-01-12 06:16:23.125 012 12573.12 35.77 54535.00 88888.00 2016-01-12 06:16:23.250 012 12573.12 35.75 54535.03 88888.00 2016-01-12 06:16:23.375 012 12573.12 35.77 54535.00 88888.00 2016-01-12 06:16:23.500 012 12573.10 35.75 54534.97 88888.00 2016-01-12 06:16:23.625 012 12573.08 35.73 54535.00 88888.00 2016-01-12 06:16:23.750 012 12573.08 35.70 54535.00 88888.00 2016-01-12 06:16:23.875 012 12573.05 35.73 54535.00 88888.00 2016-01-12 06:16:24.000 012 12572.98 35.77 54535.00 88888.00 2016-01-12 06:16:24.125 012 12572.98 35.77 54535.00 88888.00 2016-01-12 06:16:24.250 012 12573.02 35.77 54535.00 88888.00 2016-01-12 06:16:24.375 012 12573.15 35.77 54535.03 88888.00 2016-01-12 06:16:24.500 012 12573.15 35.73 54535.03 88888.00 2016-01-12 06:16:24.625 012 12573.08 35.75 54535.03 88888.00 2016-01-12 06:16:24.750 012 12573.05 35.73 54535.00 88888.00 2016-01-12 06:16:24.875 012 12573.02 35.73 54534.97 88888.00 2016-01-12 06:16:25.000 012 12573.02 35.70 54534.97 88888.00 2016-01-12 06:16:25.125 012 12573.05 35.70 54535.00 88888.00 2016-01-12 06:16:25.250 012 12573.00 35.67 54535.00 88888.00 2016-01-12 06:16:25.375 012 12573.02 35.70 54535.00 88888.00 2016-01-12 06:16:25.500 012 12573.05 35.67 54534.97 88888.00 2016-01-12 06:16:25.625 012 12573.12 35.65 54535.00 88888.00 2016-01-12 06:16:25.750 012 12573.05 35.67 54535.00 88888.00 2016-01-12 06:16:25.875 012 12573.00 35.73 54535.00 88888.00 2016-01-12 06:16:26.000 012 12573.02 35.70 54535.00 88888.00 2016-01-12 06:16:26.125 012 12573.05 35.67 54535.00 88888.00 2016-01-12 06:16:26.250 012 12573.02 35.65 54535.03 88888.00 2016-01-12 06:16:26.375 012 12573.10 35.62 54535.03 88888.00 2016-01-12 06:16:26.500 012 12573.10 35.67 54535.03 88888.00 2016-01-12 06:16:26.625 012 12573.10 35.65 54534.97 88888.00 2016-01-12 06:16:26.750 012 12573.10 35.65 54534.97 88888.00 2016-01-12 06:16:26.875 012 12573.10 35.65 54534.97 88888.00 2016-01-12 06:16:27.000 012 12573.08 35.62 54535.00 88888.00 2016-01-12 06:16:27.125 012 12573.10 35.65 54534.97 88888.00 2016-01-12 06:16:27.250 012 12573.10 35.62 54534.97 88888.00 2016-01-12 06:16:27.375 012 12573.12 35.65 54534.97 88888.00 2016-01-12 06:16:27.500 012 12573.15 35.65 54534.97 88888.00 2016-01-12 06:16:27.625 012 12573.12 35.65 54535.00 88888.00 2016-01-12 06:16:27.750 012 12573.08 35.65 54535.00 88888.00 2016-01-12 06:16:27.875 012 12573.08 35.62 54534.97 88888.00 2016-01-12 06:16:28.000 012 12573.10 35.62 54534.95 88888.00 2016-01-12 06:16:28.125 012 12573.10 35.62 54534.97 88888.00 2016-01-12 06:16:28.250 012 12573.02 35.65 54534.97 88888.00 2016-01-12 06:16:28.375 012 12573.08 35.62 54534.97 88888.00 2016-01-12 06:16:28.500 012 12573.08 35.60 54534.97 88888.00 2016-01-12 06:16:28.625 012 12573.08 35.60 54534.97 88888.00 2016-01-12 06:16:28.750 012 12573.10 35.60 54534.97 88888.00 2016-01-12 06:16:28.875 012 12573.10 35.60 54534.97 88888.00 2016-01-12 06:16:29.000 012 12573.15 35.60 54534.97 88888.00 2016-01-12 06:16:29.125 012 12573.15 35.62 54534.97 88888.00 2016-01-12 06:16:29.250 012 12573.12 35.60 54534.97 88888.00 2016-01-12 06:16:29.375 012 12573.12 35.62 54534.97 88888.00 2016-01-12 06:16:29.500 012 12573.08 35.58 54534.97 88888.00 2016-01-12 06:16:29.625 012 12573.08 35.55 54534.95 88888.00 2016-01-12 06:16:29.750 012 12573.05 35.55 54534.95 88888.00 2016-01-12 06:16:29.875 012 12573.08 35.60 54534.97 88888.00 2016-01-12 06:16:30.000 012 12573.05 35.58 54534.95 88888.00 2016-01-12 06:16:30.125 012 12573.10 35.60 54534.97 88888.00 2016-01-12 06:16:30.250 012 12573.12 35.62 54534.97 88888.00 2016-01-12 06:16:30.375 012 12573.08 35.65 54534.97 88888.00 2016-01-12 06:16:30.500 012 12573.08 35.62 54534.97 88888.00 2016-01-12 06:16:30.625 012 12573.12 35.62 54535.00 88888.00 2016-01-12 06:16:30.750 012 12573.12 35.60 54534.95 88888.00 2016-01-12 06:16:30.875 012 12573.02 35.62 54534.95 88888.00 2016-01-12 06:16:31.000 012 12573.02 35.62 54534.97 88888.00 2016-01-12 06:16:31.125 012 12573.08 35.62 54534.97 88888.00 2016-01-12 06:16:31.250 012 12573.05 35.62 54535.00 88888.00 2016-01-12 06:16:31.375 012 12573.08 35.60 54534.97 88888.00 2016-01-12 06:16:31.500 012 12573.05 35.58 54534.97 88888.00 2016-01-12 06:16:31.625 012 12573.05 35.60 54534.95 88888.00 2016-01-12 06:16:31.750 012 12572.98 35.62 54534.97 88888.00 2016-01-12 06:16:31.875 012 12572.98 35.62 54534.97 88888.00 2016-01-12 06:16:32.000 012 12572.98 35.60 54535.00 88888.00 2016-01-12 06:16:32.125 012 12572.98 35.62 54534.97 88888.00 2016-01-12 06:16:32.250 012 12573.05 35.60 54534.97 88888.00 2016-01-12 06:16:32.375 012 12573.10 35.60 54534.97 88888.00 2016-01-12 06:16:32.500 012 12573.08 35.60 54534.97 88888.00 2016-01-12 06:16:32.625 012 12573.08 35.60 54534.95 88888.00 2016-01-12 06:16:32.750 012 12573.02 35.58 54534.95 88888.00 2016-01-12 06:16:32.875 012 12573.02 35.58 54534.97 88888.00 2016-01-12 06:16:33.000 012 12573.00 35.58 54534.97 88888.00 2016-01-12 06:16:33.125 012 12572.95 35.60 54535.00 88888.00 2016-01-12 06:16:33.250 012 12572.98 35.60 54534.97 88888.00 2016-01-12 06:16:33.375 012 12573.05 35.62 54534.97 88888.00 2016-01-12 06:16:33.500 012 12573.02 35.60 54534.97 88888.00 2016-01-12 06:16:33.625 012 12573.02 35.58 54534.97 88888.00 2016-01-12 06:16:33.750 012 12573.00 35.62 54534.97 88888.00 2016-01-12 06:16:33.875 012 12573.00 35.62 54534.95 88888.00 2016-01-12 06:16:34.000 012 12572.98 35.60 54534.93 88888.00 2016-01-12 06:16:34.125 012 12572.98 35.60 54534.97 88888.00 2016-01-12 06:16:34.250 012 12572.92 35.60 54534.97 88888.00 2016-01-12 06:16:34.375 012 12572.92 35.60 54534.97 88888.00 2016-01-12 06:16:34.500 012 12572.90 35.62 54534.97 88888.00 2016-01-12 06:16:34.625 012 12572.92 35.60 54534.95 88888.00 2016-01-12 06:16:34.750 012 12572.95 35.58 54534.93 88888.00 2016-01-12 06:16:34.875 012 12572.90 35.58 54534.95 88888.00 2016-01-12 06:16:35.000 012 12572.98 35.60 54534.93 88888.00 2016-01-12 06:16:35.125 012 12572.98 35.58 54534.95 88888.00 2016-01-12 06:16:35.250 012 12573.00 35.60 54534.95 88888.00 2016-01-12 06:16:35.375 012 12572.98 35.60 54534.93 88888.00 2016-01-12 06:16:35.500 012 12572.92 35.60 54534.95 88888.00 2016-01-12 06:16:35.625 012 12572.92 35.60 54534.97 88888.00 2016-01-12 06:16:35.750 012 12572.95 35.60 54535.00 88888.00 2016-01-12 06:16:35.875 012 12572.95 35.58 54534.97 88888.00 2016-01-12 06:16:36.000 012 12572.90 35.58 54534.95 88888.00 2016-01-12 06:16:36.125 012 12572.83 35.58 54534.97 88888.00 2016-01-12 06:16:36.250 012 12572.85 35.58 54534.95 88888.00 2016-01-12 06:16:36.375 012 12572.88 35.55 54534.97 88888.00 2016-01-12 06:16:36.500 012 12572.85 35.58 54534.95 88888.00 2016-01-12 06:16:36.625 012 12572.80 35.62 54534.97 88888.00 2016-01-12 06:16:36.750 012 12572.80 35.65 54534.97 88888.00 2016-01-12 06:16:36.875 012 12572.85 35.62 54534.95 88888.00 2016-01-12 06:16:37.000 012 12572.83 35.60 54534.95 88888.00 2016-01-12 06:16:37.125 012 12572.85 35.58 54534.97 88888.00 2016-01-12 06:16:37.250 012 12572.80 35.58 54535.00 88888.00 2016-01-12 06:16:37.375 012 12572.85 35.60 54535.00 88888.00 2016-01-12 06:16:37.500 012 12572.88 35.60 54534.97 88888.00 2016-01-12 06:16:37.625 012 12572.90 35.60 54534.97 88888.00 2016-01-12 06:16:37.750 012 12572.90 35.58 54534.95 88888.00 2016-01-12 06:16:37.875 012 12572.92 35.58 54534.97 88888.00 2016-01-12 06:16:38.000 012 12572.95 35.58 54534.95 88888.00 2016-01-12 06:16:38.125 012 12572.92 35.58 54534.97 88888.00 2016-01-12 06:16:38.250 012 12572.85 35.58 54534.97 88888.00 2016-01-12 06:16:38.375 012 12572.80 35.60 54534.95 88888.00 2016-01-12 06:16:38.500 012 12572.80 35.58 54534.97 88888.00 2016-01-12 06:16:38.625 012 12572.77 35.58 54535.00 88888.00 2016-01-12 06:16:38.750 012 12572.80 35.60 54535.00 88888.00 2016-01-12 06:16:38.875 012 12572.83 35.62 54535.00 88888.00 2016-01-12 06:16:39.000 012 12572.85 35.60 54535.00 88888.00 2016-01-12 06:16:39.125 012 12572.83 35.58 54535.03 88888.00 2016-01-12 06:16:39.250 012 12572.80 35.58 54535.00 88888.00 2016-01-12 06:16:39.375 012 12572.83 35.60 54534.97 88888.00 2016-01-12 06:16:39.500 012 12572.88 35.62 54534.95 88888.00 2016-01-12 06:16:39.625 012 12572.83 35.62 54534.97 88888.00 2016-01-12 06:16:39.750 012 12572.85 35.60 54534.97 88888.00 2016-01-12 06:16:39.875 012 12572.88 35.62 54534.95 88888.00 2016-01-12 06:16:40.000 012 12572.85 35.60 54534.95 88888.00 2016-01-12 06:16:40.125 012 12572.83 35.55 54534.97 88888.00 2016-01-12 06:16:40.250 012 12572.83 35.58 54534.97 88888.00 2016-01-12 06:16:40.375 012 12572.90 35.60 54534.95 88888.00 2016-01-12 06:16:40.500 012 12572.85 35.58 54534.95 88888.00 2016-01-12 06:16:40.625 012 12572.85 35.60 54534.97 88888.00 2016-01-12 06:16:40.750 012 12572.92 35.58 54534.95 88888.00 2016-01-12 06:16:40.875 012 12572.92 35.55 54534.93 88888.00 2016-01-12 06:16:41.000 012 12572.83 35.55 54534.93 88888.00 2016-01-12 06:16:41.125 012 12572.83 35.58 54534.95 88888.00 2016-01-12 06:16:41.250 012 12572.80 35.58 54534.95 88888.00 2016-01-12 06:16:41.375 012 12572.80 35.60 54534.97 88888.00 2016-01-12 06:16:41.500 012 12572.85 35.60 54534.97 88888.00 2016-01-12 06:16:41.625 012 12572.88 35.58 54534.93 88888.00 2016-01-12 06:16:41.750 012 12572.83 35.55 54534.95 88888.00 2016-01-12 06:16:41.875 012 12572.80 35.52 54534.95 88888.00 2016-01-12 06:16:42.000 012 12572.85 35.52 54534.95 88888.00 2016-01-12 06:16:42.125 012 12572.85 35.55 54534.97 88888.00 2016-01-12 06:16:42.250 012 12572.85 35.52 54534.93 88888.00 2016-01-12 06:16:42.375 012 12572.85 35.55 54534.95 88888.00 2016-01-12 06:16:42.500 012 12572.83 35.52 54534.95 88888.00 2016-01-12 06:16:42.625 012 12572.80 35.52 54534.97 88888.00 2016-01-12 06:16:42.750 012 12572.85 35.52 54534.97 88888.00 2016-01-12 06:16:42.875 012 12572.83 35.52 54534.97 88888.00 2016-01-12 06:16:43.000 012 12572.85 35.52 54534.95 88888.00 2016-01-12 06:16:43.125 012 12572.88 35.55 54534.97 88888.00 2016-01-12 06:16:43.250 012 12572.85 35.55 54534.97 88888.00 2016-01-12 06:16:43.375 012 12572.88 35.52 54534.97 88888.00 2016-01-12 06:16:43.500 012 12572.88 35.52 54534.95 88888.00 2016-01-12 06:16:43.625 012 12572.88 35.55 54534.97 88888.00 2016-01-12 06:16:43.750 012 12572.85 35.50 54534.97 88888.00 2016-01-12 06:16:43.875 012 12572.80 35.50 54534.97 88888.00 2016-01-12 06:16:44.000 012 12572.83 35.50 54534.95 88888.00 2016-01-12 06:16:44.125 012 12572.83 35.48 54534.93 88888.00 2016-01-12 06:16:44.250 012 12572.77 35.48 54534.95 88888.00 2016-01-12 06:16:44.375 012 12572.83 35.48 54534.95 88888.00 2016-01-12 06:16:44.500 012 12572.83 35.48 54534.95 88888.00 2016-01-12 06:16:44.625 012 12572.83 35.48 54534.95 88888.00 2016-01-12 06:16:44.750 012 12572.80 35.48 54534.97 88888.00 2016-01-12 06:16:44.875 012 12572.80 35.50 54534.97 88888.00 2016-01-12 06:16:45.000 012 12572.85 35.48 54534.95 88888.00 2016-01-12 06:16:45.125 012 12572.85 35.42 54534.95 88888.00 2016-01-12 06:16:45.250 012 12572.85 35.42 54534.95 88888.00 2016-01-12 06:16:45.375 012 12572.85 35.45 54534.97 88888.00 2016-01-12 06:16:45.500 012 12572.83 35.48 54534.97 88888.00 2016-01-12 06:16:45.625 012 12572.85 35.48 54534.97 88888.00 2016-01-12 06:16:45.750 012 12572.83 35.42 54534.97 88888.00 2016-01-12 06:16:45.875 012 12572.83 35.38 54534.95 88888.00 2016-01-12 06:16:46.000 012 12572.83 35.38 54534.95 88888.00 2016-01-12 06:16:46.125 012 12572.83 35.42 54534.95 88888.00 2016-01-12 06:16:46.250 012 12572.77 35.42 54534.97 88888.00 2016-01-12 06:16:46.375 012 12572.83 35.40 54534.97 88888.00 2016-01-12 06:16:46.500 012 12572.85 35.40 54534.97 88888.00 2016-01-12 06:16:46.625 012 12572.80 35.40 54534.95 88888.00 2016-01-12 06:16:46.750 012 12572.80 35.38 54534.97 88888.00 2016-01-12 06:16:46.875 012 12572.80 35.38 54534.95 88888.00 2016-01-12 06:16:47.000 012 12572.77 35.38 54534.95 88888.00 2016-01-12 06:16:47.125 012 12572.70 35.38 54534.95 88888.00 2016-01-12 06:16:47.250 012 12572.60 35.33 54534.95 88888.00 2016-01-12 06:16:47.375 012 12572.67 35.35 54534.95 88888.00 2016-01-12 06:16:47.500 012 12572.75 35.35 54534.93 88888.00 2016-01-12 06:16:47.625 012 12572.75 35.35 54534.93 88888.00 2016-01-12 06:16:47.750 012 12572.70 35.38 54534.93 88888.00 2016-01-12 06:16:47.875 012 12572.65 35.38 54534.95 88888.00 2016-01-12 06:16:48.000 012 12572.70 35.38 54534.93 88888.00 2016-01-12 06:16:48.125 012 12572.62 35.35 54534.93 88888.00 2016-01-12 06:16:48.250 012 12572.65 35.35 54534.90 88888.00 2016-01-12 06:16:48.375 012 12572.75 35.35 54534.93 88888.00 2016-01-12 06:16:48.500 012 12572.77 35.33 54534.93 88888.00 2016-01-12 06:16:48.625 012 12572.70 35.30 54534.93 88888.00 2016-01-12 06:16:48.750 012 12572.62 35.30 54534.93 88888.00 2016-01-12 06:16:48.875 012 12572.67 35.30 54534.95 88888.00 2016-01-12 06:16:49.000 012 12572.73 35.30 54534.93 88888.00 2016-01-12 06:16:49.125 012 12572.65 35.30 54534.90 88888.00 2016-01-12 06:16:49.250 012 12572.60 35.27 54534.90 88888.00 2016-01-12 06:16:49.375 012 12572.60 35.27 54534.88 88888.00 2016-01-12 06:16:49.500 012 12572.60 35.30 54534.90 88888.00 2016-01-12 06:16:49.625 012 12572.58 35.30 54534.93 88888.00 2016-01-12 06:16:49.750 012 12572.55 35.30 54534.93 88888.00 2016-01-12 06:16:49.875 012 12572.50 35.30 54534.93 88888.00 2016-01-12 06:16:50.000 012 12572.58 35.30 54534.93 88888.00 2016-01-12 06:16:50.125 012 12572.58 35.30 54534.93 88888.00 2016-01-12 06:16:50.250 012 12572.50 35.27 54534.93 88888.00 2016-01-12 06:16:50.375 012 12572.52 35.25 54534.90 88888.00 2016-01-12 06:16:50.500 012 12572.52 35.27 54534.90 88888.00 2016-01-12 06:16:50.625 012 12572.60 35.27 54534.90 88888.00 2016-01-12 06:16:50.750 012 12572.58 35.30 54534.93 88888.00 2016-01-12 06:16:50.875 012 12572.52 35.30 54534.90 88888.00 2016-01-12 06:16:51.000 012 12572.50 35.25 54534.93 88888.00 2016-01-12 06:16:51.125 012 12572.55 35.25 54534.93 88888.00 2016-01-12 06:16:51.250 012 12572.52 35.27 54534.95 88888.00 2016-01-12 06:16:51.375 012 12572.52 35.27 54534.95 88888.00 2016-01-12 06:16:51.500 012 12572.48 35.23 54534.93 88888.00 2016-01-12 06:16:51.625 012 12572.45 35.20 54534.93 88888.00 2016-01-12 06:16:51.750 012 12572.42 35.17 54534.93 88888.00 2016-01-12 06:16:51.875 012 12572.50 35.20 54534.90 88888.00 2016-01-12 06:16:52.000 012 12572.50 35.23 54534.93 88888.00 2016-01-12 06:16:52.125 012 12572.50 35.23 54534.95 88888.00 2016-01-12 06:16:52.250 012 12572.45 35.23 54534.95 88888.00 2016-01-12 06:16:52.375 012 12572.48 35.25 54534.95 88888.00 2016-01-12 06:16:52.500 012 12572.45 35.25 54534.95 88888.00 2016-01-12 06:16:52.625 012 12572.42 35.25 54534.95 88888.00 2016-01-12 06:16:52.750 012 12572.40 35.25 54534.93 88888.00 2016-01-12 06:16:52.875 012 12572.40 35.23 54534.93 88888.00 2016-01-12 06:16:53.000 012 12572.50 35.23 54534.93 88888.00 2016-01-12 06:16:53.125 012 12572.48 35.23 54534.93 88888.00 2016-01-12 06:16:53.250 012 12572.40 35.20 54534.93 88888.00 2016-01-12 06:16:53.375 012 12572.45 35.23 54534.93 88888.00 2016-01-12 06:16:53.500 012 12572.42 35.23 54534.93 88888.00 2016-01-12 06:16:53.625 012 12572.40 35.23 54534.90 88888.00 2016-01-12 06:16:53.750 012 12572.40 35.20 54534.93 88888.00 2016-01-12 06:16:53.875 012 12572.40 35.20 54534.93 88888.00 2016-01-12 06:16:54.000 012 12572.38 35.20 54534.90 88888.00 2016-01-12 06:16:54.125 012 12572.35 35.20 54534.90 88888.00 2016-01-12 06:16:54.250 012 12572.33 35.17 54534.90 88888.00 2016-01-12 06:16:54.375 012 12572.38 35.20 54534.93 88888.00 2016-01-12 06:16:54.500 012 12572.35 35.23 54534.93 88888.00 2016-01-12 06:16:54.625 012 12572.33 35.23 54534.93 88888.00 2016-01-12 06:16:54.750 012 12572.35 35.23 54534.93 88888.00 2016-01-12 06:16:54.875 012 12572.38 35.25 54534.90 88888.00 2016-01-12 06:16:55.000 012 12572.33 35.23 54534.93 88888.00 2016-01-12 06:16:55.125 012 12572.30 35.20 54534.90 88888.00 2016-01-12 06:16:55.250 012 12572.25 35.17 54534.90 88888.00 2016-01-12 06:16:55.375 012 12572.33 35.20 54534.90 88888.00 2016-01-12 06:16:55.500 012 12572.33 35.25 54534.88 88888.00 2016-01-12 06:16:55.625 012 12572.33 35.25 54534.90 88888.00 2016-01-12 06:16:55.750 012 12572.30 35.20 54534.90 88888.00 2016-01-12 06:16:55.875 012 12572.30 35.20 54534.88 88888.00 2016-01-12 06:16:56.000 012 12572.33 35.25 54534.90 88888.00 2016-01-12 06:16:56.125 012 12572.33 35.23 54534.95 88888.00 2016-01-12 06:16:56.250 012 12572.35 35.23 54534.95 88888.00 2016-01-12 06:16:56.375 012 12572.35 35.25 54534.95 88888.00 2016-01-12 06:16:56.500 012 12572.35 35.23 54534.93 88888.00 2016-01-12 06:16:56.625 012 12572.30 35.23 54534.90 88888.00 2016-01-12 06:16:56.750 012 12572.30 35.25 54534.90 88888.00 2016-01-12 06:16:56.875 012 12572.27 35.27 54534.93 88888.00 2016-01-12 06:16:57.000 012 12572.30 35.25 54534.90 88888.00 2016-01-12 06:16:57.125 012 12572.27 35.27 54534.88 88888.00 2016-01-12 06:16:57.250 012 12572.23 35.27 54534.88 88888.00 2016-01-12 06:16:57.375 012 12572.25 35.27 54534.90 88888.00 2016-01-12 06:16:57.500 012 12572.30 35.20 54534.90 88888.00 2016-01-12 06:16:57.625 012 12572.30 35.23 54534.90 88888.00 2016-01-12 06:16:57.750 012 12572.27 35.27 54534.93 88888.00 2016-01-12 06:16:57.875 012 12572.33 35.25 54534.93 88888.00 2016-01-12 06:16:58.000 012 12572.35 35.25 54534.90 88888.00 2016-01-12 06:16:58.125 012 12572.25 35.25 54534.90 88888.00 2016-01-12 06:16:58.250 012 12572.25 35.25 54534.90 88888.00 2016-01-12 06:16:58.375 012 12572.33 35.25 54534.90 88888.00 2016-01-12 06:16:58.500 012 12572.35 35.27 54534.93 88888.00 2016-01-12 06:16:58.625 012 12572.33 35.25 54534.90 88888.00 2016-01-12 06:16:58.750 012 12572.30 35.25 54534.88 88888.00 2016-01-12 06:16:58.875 012 12572.27 35.25 54534.90 88888.00 2016-01-12 06:16:59.000 012 12572.25 35.25 54534.85 88888.00 2016-01-12 06:16:59.125 012 12572.20 35.27 54534.88 88888.00 2016-01-12 06:16:59.250 012 12572.23 35.27 54534.88 88888.00 2016-01-12 06:16:59.375 012 12572.25 35.27 54534.88 88888.00 2016-01-12 06:16:59.500 012 12572.25 35.27 54534.85 88888.00 2016-01-12 06:16:59.625 012 12572.25 35.30 54534.88 88888.00 2016-01-12 06:16:59.750 012 12572.27 35.33 54534.90 88888.00 2016-01-12 06:16:59.875 012 12572.20 35.27 54534.90 88888.00 2016-01-12 06:17:00.000 012 12572.20 35.25 54534.88 88888.00 2016-01-12 06:17:00.125 012 12572.27 35.23 54534.88 88888.00 2016-01-12 06:17:00.250 012 12572.20 35.27 54534.90 88888.00 2016-01-12 06:17:00.375 012 12572.17 35.27 54534.88 88888.00 2016-01-12 06:17:00.500 012 12572.23 35.30 54534.88 88888.00 2016-01-12 06:17:00.625 012 12572.20 35.30 54534.88 88888.00 2016-01-12 06:17:00.750 012 12572.17 35.30 54534.88 88888.00 2016-01-12 06:17:00.875 012 12572.25 35.30 54534.85 88888.00 2016-01-12 06:17:01.000 012 12572.23 35.33 54534.82 88888.00 2016-01-12 06:17:01.125 012 12572.12 35.30 54534.88 88888.00 2016-01-12 06:17:01.250 012 12572.15 35.27 54534.85 88888.00 2016-01-12 06:17:01.375 012 12572.23 35.30 54534.85 88888.00 2016-01-12 06:17:01.500 012 12572.25 35.33 54534.85 88888.00 2016-01-12 06:17:01.625 012 12572.23 35.35 54534.85 88888.00 2016-01-12 06:17:01.750 012 12572.20 35.38 54534.85 88888.00 2016-01-12 06:17:01.875 012 12572.17 35.35 54534.82 88888.00 2016-01-12 06:17:02.000 012 12572.20 35.33 54534.82 88888.00 2016-01-12 06:17:02.125 012 12572.27 35.35 54534.82 88888.00 2016-01-12 06:17:02.250 012 12572.25 35.35 54534.85 88888.00 2016-01-12 06:17:02.375 012 12572.20 35.38 54534.85 88888.00 2016-01-12 06:17:02.500 012 12572.17 35.35 54534.85 88888.00 2016-01-12 06:17:02.625 012 12572.17 35.35 54534.80 88888.00 2016-01-12 06:17:02.750 012 12572.15 35.38 54534.82 88888.00 2016-01-12 06:17:02.875 012 12572.15 35.35 54534.85 88888.00 2016-01-12 06:17:03.000 012 12572.12 35.38 54534.85 88888.00 2016-01-12 06:17:03.125 012 12572.17 35.38 54534.85 88888.00 2016-01-12 06:17:03.250 012 12572.17 35.40 54534.85 88888.00 2016-01-12 06:17:03.375 012 12572.20 35.42 54534.82 88888.00 2016-01-12 06:17:03.500 012 12572.20 35.40 54534.85 88888.00 2016-01-12 06:17:03.625 012 12572.20 35.35 54534.85 88888.00 2016-01-12 06:17:03.750 012 12572.20 35.38 54534.82 88888.00 2016-01-12 06:17:03.875 012 12572.23 35.38 54534.85 88888.00 2016-01-12 06:17:04.000 012 12572.23 35.38 54534.82 88888.00 2016-01-12 06:17:04.125 012 12572.17 35.35 54534.85 88888.00 2016-01-12 06:17:04.250 012 12572.12 35.38 54534.85 88888.00 2016-01-12 06:17:04.375 012 12572.12 35.35 54534.88 88888.00 2016-01-12 06:17:04.500 012 12572.17 35.38 54534.88 88888.00 2016-01-12 06:17:04.625 012 12572.23 35.40 54534.88 88888.00 2016-01-12 06:17:04.750 012 12572.25 35.40 54534.88 88888.00 2016-01-12 06:17:04.875 012 12572.17 35.42 54534.85 88888.00 2016-01-12 06:17:05.000 012 12572.15 35.42 54534.85 88888.00 2016-01-12 06:17:05.125 012 12572.15 35.42 54534.85 88888.00 2016-01-12 06:17:05.250 012 12572.15 35.42 54534.85 88888.00 2016-01-12 06:17:05.375 012 12572.10 35.45 54534.85 88888.00 2016-01-12 06:17:05.500 012 12572.08 35.45 54534.82 88888.00 2016-01-12 06:17:05.625 012 12572.08 35.45 54534.82 88888.00 2016-01-12 06:17:05.750 012 12572.12 35.42 54534.82 88888.00 2016-01-12 06:17:05.875 012 12572.17 35.45 54534.82 88888.00 2016-01-12 06:17:06.000 012 12572.17 35.48 54534.80 88888.00 2016-01-12 06:17:06.125 012 12572.23 35.48 54534.82 88888.00 2016-01-12 06:17:06.250 012 12572.23 35.45 54534.82 88888.00 2016-01-12 06:17:06.375 012 12572.27 35.42 54534.85 88888.00 2016-01-12 06:17:06.500 012 12572.30 35.42 54534.82 88888.00 2016-01-12 06:17:06.625 012 12572.27 35.42 54534.82 88888.00 2016-01-12 06:17:06.750 012 12572.20 35.45 54534.82 88888.00 2016-01-12 06:17:06.875 012 12572.20 35.45 54534.82 88888.00 2016-01-12 06:17:07.000 012 12572.27 35.48 54534.80 88888.00 2016-01-12 06:17:07.125 012 12572.27 35.45 54534.82 88888.00 2016-01-12 06:17:07.250 012 12572.23 35.45 54534.85 88888.00 2016-01-12 06:17:07.375 012 12572.17 35.48 54534.85 88888.00 2016-01-12 06:17:07.500 012 12572.20 35.48 54534.82 88888.00 2016-01-12 06:17:07.625 012 12572.30 35.48 54534.80 88888.00 2016-01-12 06:17:07.750 012 12572.33 35.45 54534.80 88888.00 2016-01-12 06:17:07.875 012 12572.25 35.42 54534.82 88888.00 2016-01-12 06:17:08.000 012 12572.23 35.45 54534.80 88888.00 2016-01-12 06:17:08.125 012 12572.20 35.48 54534.80 88888.00 2016-01-12 06:17:08.250 012 12572.23 35.45 54534.80 88888.00 2016-01-12 06:17:08.375 012 12572.27 35.45 54534.80 88888.00 2016-01-12 06:17:08.500 012 12572.30 35.48 54534.80 88888.00 2016-01-12 06:17:08.625 012 12572.38 35.50 54534.82 88888.00 2016-01-12 06:17:08.750 012 12572.40 35.48 54534.82 88888.00 2016-01-12 06:17:08.875 012 12572.35 35.45 54534.82 88888.00 2016-01-12 06:17:09.000 012 12572.30 35.45 54534.80 88888.00 2016-01-12 06:17:09.125 012 12572.20 35.45 54534.82 88888.00 2016-01-12 06:17:09.250 012 12572.17 35.48 54534.82 88888.00 2016-01-12 06:17:09.375 012 12572.20 35.48 54534.82 88888.00 2016-01-12 06:17:09.500 012 12572.27 35.52 54534.82 88888.00 2016-01-12 06:17:09.625 012 12572.25 35.52 54534.82 88888.00 2016-01-12 06:17:09.750 012 12572.20 35.50 54534.82 88888.00 2016-01-12 06:17:09.875 012 12572.20 35.52 54534.80 88888.00 2016-01-12 06:17:10.000 012 12572.23 35.50 54534.78 88888.00 2016-01-12 06:17:10.125 012 12572.20 35.50 54534.80 88888.00 2016-01-12 06:17:10.250 012 12572.20 35.55 54534.80 88888.00 2016-01-12 06:17:10.375 012 12572.27 35.52 54534.80 88888.00 2016-01-12 06:17:10.500 012 12572.23 35.52 54534.80 88888.00 2016-01-12 06:17:10.625 012 12572.20 35.52 54534.80 88888.00 2016-01-12 06:17:10.750 012 12572.20 35.52 54534.80 88888.00 2016-01-12 06:17:10.875 012 12572.25 35.50 54534.78 88888.00 2016-01-12 06:17:11.000 012 12572.23 35.50 54534.78 88888.00 2016-01-12 06:17:11.125 012 12572.23 35.52 54534.80 88888.00 2016-01-12 06:17:11.250 012 12572.20 35.52 54534.78 88888.00 2016-01-12 06:17:11.375 012 12572.25 35.52 54534.80 88888.00 2016-01-12 06:17:11.500 012 12572.27 35.52 54534.80 88888.00 2016-01-12 06:17:11.625 012 12572.23 35.50 54534.82 88888.00 2016-01-12 06:17:11.750 012 12572.20 35.50 54534.82 88888.00 2016-01-12 06:17:11.875 012 12572.17 35.55 54534.82 88888.00 2016-01-12 06:17:12.000 012 12572.20 35.55 54534.80 88888.00 2016-01-12 06:17:12.125 012 12572.17 35.55 54534.82 88888.00 2016-01-12 06:17:12.250 012 12572.17 35.52 54534.82 88888.00 2016-01-12 06:17:12.375 012 12572.27 35.52 54534.80 88888.00 2016-01-12 06:17:12.500 012 12572.30 35.52 54534.82 88888.00 2016-01-12 06:17:12.625 012 12572.27 35.58 54534.80 88888.00 2016-01-12 06:17:12.750 012 12572.20 35.58 54534.80 88888.00 2016-01-12 06:17:12.875 012 12572.23 35.58 54534.82 88888.00 2016-01-12 06:17:13.000 012 12572.27 35.58 54534.82 88888.00 2016-01-12 06:17:13.125 012 12572.25 35.58 54534.85 88888.00 2016-01-12 06:17:13.250 012 12572.15 35.58 54534.85 88888.00 2016-01-12 06:17:13.375 012 12572.17 35.60 54534.88 88888.00 2016-01-12 06:17:13.500 012 12572.15 35.60 54534.85 88888.00 2016-01-12 06:17:13.625 012 12572.12 35.62 54534.85 88888.00 2016-01-12 06:17:13.750 012 12572.12 35.62 54534.82 88888.00 2016-01-12 06:17:13.875 012 12572.12 35.58 54534.82 88888.00 2016-01-12 06:17:14.000 012 12572.20 35.58 54534.82 88888.00 2016-01-12 06:17:14.125 012 12572.20 35.60 54534.88 88888.00 2016-01-12 06:17:14.250 012 12572.12 35.60 54534.88 88888.00 2016-01-12 06:17:14.375 012 12572.12 35.60 54534.85 88888.00 2016-01-12 06:17:14.500 012 12572.15 35.58 54534.82 88888.00 2016-01-12 06:17:14.625 012 12572.17 35.60 54534.88 88888.00 2016-01-12 06:17:14.750 012 12572.20 35.62 54534.90 88888.00 2016-01-12 06:17:14.875 012 12572.20 35.62 54534.88 88888.00 2016-01-12 06:17:15.000 012 12572.17 35.60 54534.85 88888.00 2016-01-12 06:17:15.125 012 12572.15 35.58 54534.88 88888.00 2016-01-12 06:17:15.250 012 12572.08 35.55 54534.88 88888.00 2016-01-12 06:17:15.375 012 12572.12 35.58 54534.85 88888.00 2016-01-12 06:17:15.500 012 12572.12 35.62 54534.85 88888.00 2016-01-12 06:17:15.625 012 12572.05 35.62 54534.82 88888.00 2016-01-12 06:17:15.750 012 12572.05 35.62 54534.85 88888.00 2016-01-12 06:17:15.875 012 12572.10 35.62 54534.85 88888.00 2016-01-12 06:17:16.000 012 12572.15 35.60 54534.82 88888.00 2016-01-12 06:17:16.125 012 12572.12 35.62 54534.88 88888.00 2016-01-12 06:17:16.250 012 12572.12 35.65 54534.88 88888.00 2016-01-12 06:17:16.375 012 12572.12 35.62 54534.88 88888.00 2016-01-12 06:17:16.500 012 12572.12 35.60 54534.85 88888.00 2016-01-12 06:17:16.625 012 12572.15 35.62 54534.85 88888.00 2016-01-12 06:17:16.750 012 12572.12 35.65 54534.85 88888.00 2016-01-12 06:17:16.875 012 12572.08 35.58 54534.85 88888.00 2016-01-12 06:17:17.000 012 12572.08 35.55 54534.82 88888.00 2016-01-12 06:17:17.125 012 12572.15 35.60 54534.85 88888.00 2016-01-12 06:17:17.250 012 12572.15 35.60 54534.85 88888.00 2016-01-12 06:17:17.375 012 12572.15 35.60 54534.88 88888.00 2016-01-12 06:17:17.500 012 12572.15 35.60 54534.88 88888.00 2016-01-12 06:17:17.625 012 12572.08 35.60 54534.88 88888.00 2016-01-12 06:17:17.750 012 12572.00 35.62 54534.88 88888.00 2016-01-12 06:17:17.875 012 12572.00 35.62 54534.90 88888.00 2016-01-12 06:17:18.000 012 12572.05 35.62 54534.88 88888.00 2016-01-12 06:17:18.125 012 12572.08 35.60 54534.88 88888.00 2016-01-12 06:17:18.250 012 12572.12 35.60 54534.88 88888.00 2016-01-12 06:17:18.375 012 12572.10 35.62 54534.88 88888.00 2016-01-12 06:17:18.500 012 12572.02 35.60 54534.88 88888.00 2016-01-12 06:17:18.625 012 12572.02 35.65 54534.88 88888.00 2016-01-12 06:17:18.750 012 12572.05 35.65 54534.88 88888.00 2016-01-12 06:17:18.875 012 12572.05 35.62 54534.90 88888.00 2016-01-12 06:17:19.000 012 12572.02 35.62 54534.88 88888.00 2016-01-12 06:17:19.125 012 12572.00 35.62 54534.90 88888.00 2016-01-12 06:17:19.250 012 12571.95 35.65 54534.90 88888.00 2016-01-12 06:17:19.375 012 12571.98 35.65 54534.90 88888.00 2016-01-12 06:17:19.500 012 12571.98 35.67 54534.90 88888.00 2016-01-12 06:17:19.625 012 12572.00 35.67 54534.93 88888.00 2016-01-12 06:17:19.750 012 12572.02 35.67 54534.90 88888.00 2016-01-12 06:17:19.875 012 12572.02 35.67 54534.90 88888.00 2016-01-12 06:17:20.000 012 12572.05 35.62 54534.90 88888.00 2016-01-12 06:17:20.125 012 12572.08 35.62 54534.90 88888.00 2016-01-12 06:17:20.250 012 12572.05 35.67 54534.90 88888.00 2016-01-12 06:17:20.375 012 12572.10 35.67 54534.90 88888.00 2016-01-12 06:17:20.500 012 12572.05 35.67 54534.85 88888.00 2016-01-12 06:17:20.625 012 12572.05 35.65 54534.88 88888.00 2016-01-12 06:17:20.750 012 12572.05 35.65 54534.90 88888.00 2016-01-12 06:17:20.875 012 12572.05 35.67 54534.90 88888.00 2016-01-12 06:17:21.000 012 12572.02 35.67 54534.88 88888.00 2016-01-12 06:17:21.125 012 12572.00 35.67 54534.88 88888.00 2016-01-12 06:17:21.250 012 12571.98 35.67 54534.90 88888.00 2016-01-12 06:17:21.375 012 12572.02 35.70 54534.90 88888.00 2016-01-12 06:17:21.500 012 12572.00 35.70 54534.90 88888.00 2016-01-12 06:17:21.625 012 12571.95 35.70 54534.88 88888.00 2016-01-12 06:17:21.750 012 12572.00 35.75 54534.93 88888.00 2016-01-12 06:17:21.875 012 12572.05 35.75 54534.93 88888.00 2016-01-12 06:17:22.000 012 12572.02 35.75 54534.88 88888.00 2016-01-12 06:17:22.125 012 12572.08 35.75 54534.88 88888.00 2016-01-12 06:17:22.250 012 12572.08 35.73 54534.85 88888.00 2016-01-12 06:17:22.375 012 12572.08 35.75 54534.88 88888.00 2016-01-12 06:17:22.500 012 12572.02 35.70 54534.82 88888.00 2016-01-12 06:17:22.625 012 12572.02 35.73 54534.88 88888.00 2016-01-12 06:17:22.750 012 12572.02 35.75 54534.85 88888.00 2016-01-12 06:17:22.875 012 12572.02 35.73 54534.85 88888.00 2016-01-12 06:17:23.000 012 12572.00 35.73 54534.82 88888.00 2016-01-12 06:17:23.125 012 12572.02 35.75 54534.88 88888.00 2016-01-12 06:17:23.250 012 12571.98 35.73 54534.88 88888.00 2016-01-12 06:17:23.375 012 12571.98 35.75 54534.88 88888.00 2016-01-12 06:17:23.500 012 12571.95 35.77 54534.90 88888.00 2016-01-12 06:17:23.625 012 12571.90 35.80 54534.93 88888.00 2016-01-12 06:17:23.750 012 12571.95 35.80 54534.90 88888.00 2016-01-12 06:17:23.875 012 12572.08 35.80 54534.93 88888.00 2016-01-12 06:17:24.000 012 12572.08 35.77 54534.93 88888.00 2016-01-12 06:17:24.125 012 12572.02 35.77 54534.93 88888.00 2016-01-12 06:17:24.250 012 12571.95 35.80 54534.93 88888.00 2016-01-12 06:17:24.375 012 12571.95 35.80 54534.93 88888.00 2016-01-12 06:17:24.500 012 12571.98 35.85 54534.93 88888.00 2016-01-12 06:17:24.625 012 12572.00 35.85 54534.93 88888.00 2016-01-12 06:17:24.750 012 12571.95 35.83 54534.93 88888.00 2016-01-12 06:17:24.875 012 12571.98 35.85 54534.90 88888.00 2016-01-12 06:17:25.000 012 12572.02 35.83 54534.90 88888.00 2016-01-12 06:17:25.125 012 12572.00 35.80 54534.90 88888.00 2016-01-12 06:17:25.250 012 12572.08 35.83 54534.90 88888.00 2016-01-12 06:17:25.375 012 12572.12 35.83 54534.93 88888.00 2016-01-12 06:17:25.500 012 12572.02 35.83 54534.90 88888.00 2016-01-12 06:17:25.625 012 12571.98 35.85 54534.88 88888.00 2016-01-12 06:17:25.750 012 12572.00 35.85 54534.90 88888.00 2016-01-12 06:17:25.875 012 12572.05 35.85 54534.93 88888.00 2016-01-12 06:17:26.000 012 12572.12 35.85 54534.90 88888.00 2016-01-12 06:17:26.125 012 12572.15 35.83 54534.88 88888.00 2016-01-12 06:17:26.250 012 12572.10 35.85 54534.90 88888.00 2016-01-12 06:17:26.375 012 12572.08 35.85 54534.90 88888.00 2016-01-12 06:17:26.500 012 12572.08 35.88 54534.90 88888.00 2016-01-12 06:17:26.625 012 12572.15 35.92 54534.90 88888.00 2016-01-12 06:17:26.750 012 12572.15 35.92 54534.90 88888.00 2016-01-12 06:17:26.875 012 12572.12 35.88 54534.88 88888.00 2016-01-12 06:17:27.000 012 12572.12 35.85 54534.88 88888.00 2016-01-12 06:17:27.125 012 12572.17 35.88 54534.88 88888.00 2016-01-12 06:17:27.250 012 12572.10 35.88 54534.88 88888.00 2016-01-12 06:17:27.375 012 12572.10 35.90 54534.90 88888.00 2016-01-12 06:17:27.500 012 12572.15 35.90 54534.90 88888.00 2016-01-12 06:17:27.625 012 12572.10 35.88 54534.90 88888.00 2016-01-12 06:17:27.750 012 12572.10 35.90 54534.88 88888.00 2016-01-12 06:17:27.875 012 12572.17 35.88 54534.90 88888.00 2016-01-12 06:17:28.000 012 12572.25 35.92 54534.88 88888.00 2016-01-12 06:17:28.125 012 12572.23 35.95 54534.88 88888.00 2016-01-12 06:17:28.250 012 12572.12 35.95 54534.90 88888.00 2016-01-12 06:17:28.375 012 12572.12 35.95 54534.90 88888.00 2016-01-12 06:17:28.500 012 12572.08 35.92 54534.90 88888.00 2016-01-12 06:17:28.625 012 12572.15 35.92 54534.90 88888.00 2016-01-12 06:17:28.750 012 12572.25 35.92 54534.90 88888.00 2016-01-12 06:17:28.875 012 12572.27 35.92 54534.93 88888.00 2016-01-12 06:17:29.000 012 12572.25 35.92 54534.93 88888.00 2016-01-12 06:17:29.125 012 12572.27 35.92 54534.95 88888.00 2016-01-12 06:17:29.250 012 12572.25 35.92 54534.95 88888.00 2016-01-12 06:17:29.375 012 12572.25 35.95 54534.95 88888.00 2016-01-12 06:17:29.500 012 12572.23 35.95 54534.95 88888.00 2016-01-12 06:17:29.625 012 12572.23 35.95 54534.95 88888.00 2016-01-12 06:17:29.750 012 12572.27 35.98 54534.97 88888.00 2016-01-12 06:17:29.875 012 12572.33 36.00 54534.95 88888.00 2016-01-12 06:17:30.000 012 12572.33 36.00 54534.90 88888.00 2016-01-12 06:17:30.125 012 12572.27 36.00 54534.93 88888.00 2016-01-12 06:17:30.250 012 12572.17 35.98 54534.95 88888.00 2016-01-12 06:17:30.375 012 12572.20 36.00 54534.93 88888.00 2016-01-12 06:17:30.500 012 12572.27 36.00 54534.93 88888.00 2016-01-12 06:17:30.625 012 12572.27 36.00 54534.93 88888.00 2016-01-12 06:17:30.750 012 12572.25 36.02 54534.93 88888.00 2016-01-12 06:17:30.875 012 12572.25 36.05 54534.93 88888.00 2016-01-12 06:17:31.000 012 12572.25 36.02 54534.90 88888.00 2016-01-12 06:17:31.125 012 12572.23 36.02 54534.93 88888.00 2016-01-12 06:17:31.250 012 12572.20 36.02 54534.95 88888.00 2016-01-12 06:17:31.375 012 12572.25 36.02 54534.95 88888.00 2016-01-12 06:17:31.500 012 12572.35 36.02 54534.93 88888.00 2016-01-12 06:17:31.625 012 12572.38 36.02 54534.93 88888.00 2016-01-12 06:17:31.750 012 12572.38 36.05 54534.93 88888.00 2016-01-12 06:17:31.875 012 12572.38 36.02 54534.93 88888.00 2016-01-12 06:17:32.000 012 12572.40 36.02 54534.93 88888.00 2016-01-12 06:17:32.125 012 12572.38 36.05 54534.93 88888.00 2016-01-12 06:17:32.250 012 12572.35 36.00 54534.95 88888.00 2016-01-12 06:17:32.375 012 12572.35 35.98 54534.93 88888.00 2016-01-12 06:17:32.500 012 12572.33 35.98 54534.93 88888.00 2016-01-12 06:17:32.625 012 12572.35 36.00 54534.95 88888.00 2016-01-12 06:17:32.750 012 12572.35 36.00 54534.93 88888.00 2016-01-12 06:17:32.875 012 12572.38 36.02 54534.95 88888.00 2016-01-12 06:17:33.000 012 12572.40 36.05 54534.90 88888.00 2016-01-12 06:17:33.125 012 12572.35 36.05 54534.93 88888.00 2016-01-12 06:17:33.250 012 12572.30 36.02 54534.95 88888.00 2016-01-12 06:17:33.375 012 12572.38 36.02 54534.93 88888.00 2016-01-12 06:17:33.500 012 12572.40 36.02 54534.93 88888.00 2016-01-12 06:17:33.625 012 12572.42 36.05 54534.93 88888.00 2016-01-12 06:17:33.750 012 12572.45 36.08 54534.93 88888.00 2016-01-12 06:17:33.875 012 12572.45 36.02 54534.95 88888.00 2016-01-12 06:17:34.000 012 12572.42 36.00 54534.90 88888.00 2016-01-12 06:17:34.125 012 12572.42 36.00 54534.90 88888.00 2016-01-12 06:17:34.250 012 12572.45 36.00 54534.93 88888.00 2016-01-12 06:17:34.375 012 12572.45 36.05 54534.95 88888.00 2016-01-12 06:17:34.500 012 12572.50 36.02 54534.93 88888.00 2016-01-12 06:17:34.625 012 12572.48 36.02 54534.95 88888.00 2016-01-12 06:17:34.750 012 12572.45 36.02 54534.90 88888.00 2016-01-12 06:17:34.875 012 12572.42 36.02 54534.93 88888.00 2016-01-12 06:17:35.000 012 12572.42 36.02 54534.90 88888.00 2016-01-12 06:17:35.125 012 12572.45 36.02 54534.93 88888.00 2016-01-12 06:17:35.250 012 12572.45 36.00 54534.93 88888.00 2016-01-12 06:17:35.375 012 12572.48 36.02 54534.93 88888.00 2016-01-12 06:17:35.500 012 12572.48 36.02 54534.90 88888.00 2016-01-12 06:17:35.625 012 12572.48 36.02 54534.90 88888.00 2016-01-12 06:17:35.750 012 12572.48 36.02 54534.93 88888.00 2016-01-12 06:17:35.875 012 12572.50 36.10 54534.93 88888.00 2016-01-12 06:17:36.000 012 12572.55 36.08 54534.93 88888.00 2016-01-12 06:17:36.125 012 12572.55 36.08 54534.93 88888.00 2016-01-12 06:17:36.250 012 12572.50 36.05 54534.93 88888.00 2016-01-12 06:17:36.375 012 12572.52 36.02 54534.93 88888.00 2016-01-12 06:17:36.500 012 12572.50 36.02 54534.90 88888.00 2016-01-12 06:17:36.625 012 12572.50 36.02 54534.90 88888.00 2016-01-12 06:17:36.750 012 12572.60 36.02 54534.90 88888.00 2016-01-12 06:17:36.875 012 12572.60 36.02 54534.90 88888.00 2016-01-12 06:17:37.000 012 12572.52 36.02 54534.90 88888.00 2016-01-12 06:17:37.125 012 12572.48 36.02 54534.93 88888.00 2016-01-12 06:17:37.250 012 12572.50 36.02 54534.90 88888.00 2016-01-12 06:17:37.375 012 12572.58 36.05 54534.88 88888.00 2016-01-12 06:17:37.500 012 12572.60 36.05 54534.90 88888.00 2016-01-12 06:17:37.625 012 12572.60 36.05 54534.90 88888.00 2016-01-12 06:17:37.750 012 12572.52 36.05 54534.90 88888.00 2016-01-12 06:17:37.875 012 12572.52 36.05 54534.93 88888.00 2016-01-12 06:17:38.000 012 12572.62 36.08 54534.90 88888.00 2016-01-12 06:17:38.125 012 12572.70 36.08 54534.93 88888.00 2016-01-12 06:17:38.250 012 12572.67 36.05 54534.93 88888.00 2016-01-12 06:17:38.375 012 12572.65 36.08 54534.93 88888.00 2016-01-12 06:17:38.500 012 12572.67 36.10 54534.93 88888.00 2016-01-12 06:17:38.625 012 12572.73 36.08 54534.93 88888.00 2016-01-12 06:17:38.750 012 12572.73 36.05 54534.90 88888.00 2016-01-12 06:17:38.875 012 12572.73 36.02 54534.93 88888.00 2016-01-12 06:17:39.000 012 12572.77 36.05 54534.90 88888.00 2016-01-12 06:17:39.125 012 12572.73 36.10 54534.93 88888.00 2016-01-12 06:17:39.250 012 12572.67 36.10 54534.93 88888.00 2016-01-12 06:17:39.375 012 12572.75 36.10 54534.93 88888.00 2016-01-12 06:17:39.500 012 12572.77 36.12 54534.93 88888.00 2016-01-12 06:17:39.625 012 12572.77 36.08 54534.90 88888.00 2016-01-12 06:17:39.750 012 12572.77 36.08 54534.93 88888.00 2016-01-12 06:17:39.875 012 12572.77 36.10 54534.93 88888.00 2016-01-12 06:17:40.000 012 12572.77 36.08 54534.90 88888.00 2016-01-12 06:17:40.125 012 12572.80 36.05 54534.90 88888.00 2016-01-12 06:17:40.250 012 12572.83 36.05 54534.90 88888.00 2016-01-12 06:17:40.375 012 12572.85 36.05 54534.93 88888.00 2016-01-12 06:17:40.500 012 12572.77 36.02 54534.90 88888.00 2016-01-12 06:17:40.625 012 12572.80 36.05 54534.93 88888.00 2016-01-12 06:17:40.750 012 12572.85 36.05 54534.93 88888.00 2016-01-12 06:17:40.875 012 12572.88 36.05 54534.90 88888.00 2016-01-12 06:17:41.000 012 12572.83 36.02 54534.88 88888.00 2016-01-12 06:17:41.125 012 12572.83 36.02 54534.93 88888.00 2016-01-12 06:17:41.250 012 12572.80 36.02 54534.90 88888.00 2016-01-12 06:17:41.375 012 12572.80 36.08 54534.90 88888.00 2016-01-12 06:17:41.500 012 12572.85 36.08 54534.90 88888.00 2016-01-12 06:17:41.625 012 12572.88 36.02 54534.90 88888.00 2016-01-12 06:17:41.750 012 12572.88 36.05 54534.93 88888.00 2016-01-12 06:17:41.875 012 12572.85 36.05 54534.93 88888.00 2016-01-12 06:17:42.000 012 12572.83 36.05 54534.90 88888.00 2016-01-12 06:17:42.125 012 12572.83 36.02 54534.93 88888.00 2016-01-12 06:17:42.250 012 12572.77 36.00 54534.93 88888.00 2016-01-12 06:17:42.375 012 12572.80 36.00 54534.90 88888.00 2016-01-12 06:17:42.500 012 12572.85 36.02 54534.93 88888.00 2016-01-12 06:17:42.625 012 12572.85 36.05 54534.90 88888.00 2016-01-12 06:17:42.750 012 12572.88 36.05 54534.93 88888.00 2016-01-12 06:17:42.875 012 12572.88 36.02 54534.90 88888.00 2016-01-12 06:17:43.000 012 12572.90 36.02 54534.85 88888.00 2016-01-12 06:17:43.125 012 12572.92 36.05 54534.88 88888.00 2016-01-12 06:17:43.250 012 12572.90 36.08 54534.88 88888.00 2016-01-12 06:17:43.375 012 12572.95 36.08 54534.90 88888.00 2016-01-12 06:17:43.500 012 12572.90 36.08 54534.88 88888.00 2016-01-12 06:17:43.625 012 12572.92 36.08 54534.90 88888.00 2016-01-12 06:17:43.750 012 12572.92 36.05 54534.90 88888.00 2016-01-12 06:17:43.875 012 12572.92 36.08 54534.90 88888.00 2016-01-12 06:17:44.000 012 12572.98 36.05 54534.88 88888.00 2016-01-12 06:17:44.125 012 12573.00 36.05 54534.88 88888.00 2016-01-12 06:17:44.250 012 12572.92 36.05 54534.85 88888.00 2016-01-12 06:17:44.375 012 12572.90 36.05 54534.88 88888.00 2016-01-12 06:17:44.500 012 12572.88 36.02 54534.88 88888.00 2016-01-12 06:17:44.625 012 12572.88 36.05 54534.85 88888.00 2016-01-12 06:17:44.750 012 12573.00 36.08 54534.88 88888.00 2016-01-12 06:17:44.875 012 12573.02 36.10 54534.88 88888.00 2016-01-12 06:17:45.000 012 12573.02 36.08 54534.88 88888.00 2016-01-12 06:17:45.125 012 12573.02 36.05 54534.90 88888.00 2016-01-12 06:17:45.250 012 12573.08 36.08 54534.90 88888.00 2016-01-12 06:17:45.375 012 12573.10 36.08 54534.90 88888.00 2016-01-12 06:17:45.500 012 12573.08 36.05 54534.88 88888.00 2016-01-12 06:17:45.625 012 12573.02 36.02 54534.88 88888.00 2016-01-12 06:17:45.750 012 12573.02 36.02 54534.90 88888.00 2016-01-12 06:17:45.875 012 12573.05 36.05 54534.88 88888.00 2016-01-12 06:17:46.000 012 12573.08 36.05 54534.88 88888.00 2016-01-12 06:17:46.125 012 12573.12 36.05 54534.90 88888.00 2016-01-12 06:17:46.250 012 12573.17 36.08 54534.90 88888.00 2016-01-12 06:17:46.375 012 12573.23 36.08 54534.88 88888.00 2016-01-12 06:17:46.500 012 12573.20 36.08 54534.88 88888.00 2016-01-12 06:17:46.625 012 12573.17 36.08 54534.88 88888.00 2016-01-12 06:17:46.750 012 12573.15 36.02 54534.88 88888.00 2016-01-12 06:17:46.875 012 12573.23 36.05 54534.88 88888.00 2016-01-12 06:17:47.000 012 12573.23 36.08 54534.88 88888.00 2016-01-12 06:17:47.125 012 12573.20 36.08 54534.88 88888.00 2016-01-12 06:17:47.250 012 12573.17 36.08 54534.88 88888.00 2016-01-12 06:17:47.375 012 12573.17 36.10 54534.88 88888.00 2016-01-12 06:17:47.500 012 12573.20 36.08 54534.88 88888.00 2016-01-12 06:17:47.625 012 12573.23 36.10 54534.88 88888.00 2016-01-12 06:17:47.750 012 12573.20 36.10 54534.88 88888.00 2016-01-12 06:17:47.875 012 12573.23 36.10 54534.90 88888.00 2016-01-12 06:17:48.000 012 12573.25 36.10 54534.93 88888.00 2016-01-12 06:17:48.125 012 12573.25 36.08 54534.93 88888.00 2016-01-12 06:17:48.250 012 12573.23 36.08 54534.90 88888.00 2016-01-12 06:17:48.375 012 12573.17 36.10 54534.88 88888.00 2016-01-12 06:17:48.500 012 12573.10 36.12 54534.88 88888.00 2016-01-12 06:17:48.625 012 12573.15 36.10 54534.90 88888.00 2016-01-12 06:17:48.750 012 12573.20 36.10 54534.88 88888.00 2016-01-12 06:17:48.875 012 12573.27 36.10 54534.88 88888.00 2016-01-12 06:17:49.000 012 12573.27 36.08 54534.88 88888.00 2016-01-12 06:17:49.125 012 12573.30 36.10 54534.90 88888.00 2016-01-12 06:17:49.250 012 12573.30 36.08 54534.93 88888.00 2016-01-12 06:17:49.375 012 12573.33 36.05 54534.93 88888.00 2016-01-12 06:17:49.500 012 12573.25 36.10 54534.90 88888.00 2016-01-12 06:17:49.625 012 12573.25 36.08 54534.90 88888.00 2016-01-12 06:17:49.750 012 12573.25 36.10 54534.90 88888.00 2016-01-12 06:17:49.875 012 12573.25 36.10 54534.90 88888.00 2016-01-12 06:17:50.000 012 12573.27 36.12 54534.88 88888.00 2016-01-12 06:17:50.125 012 12573.27 36.10 54534.88 88888.00 2016-01-12 06:17:50.250 012 12573.33 36.10 54534.88 88888.00 2016-01-12 06:17:50.375 012 12573.30 36.08 54534.85 88888.00 2016-01-12 06:17:50.500 012 12573.25 36.10 54534.88 88888.00 2016-01-12 06:17:50.625 012 12573.27 36.10 54534.90 88888.00 2016-01-12 06:17:50.750 012 12573.38 36.10 54534.90 88888.00 2016-01-12 06:17:50.875 012 12573.40 36.12 54534.88 88888.00 2016-01-12 06:17:51.000 012 12573.40 36.15 54534.93 88888.00 2016-01-12 06:17:51.125 012 12573.45 36.12 54534.93 88888.00 2016-01-12 06:17:51.250 012 12573.38 36.10 54534.90 88888.00 2016-01-12 06:17:51.375 012 12573.38 36.10 54534.90 88888.00 2016-01-12 06:17:51.500 012 12573.40 36.12 54534.88 88888.00 2016-01-12 06:17:51.625 012 12573.38 36.12 54534.90 88888.00 2016-01-12 06:17:51.750 012 12573.35 36.12 54534.90 88888.00 2016-01-12 06:17:51.875 012 12573.40 36.10 54534.90 88888.00 2016-01-12 06:17:52.000 012 12573.45 36.10 54534.90 88888.00 2016-01-12 06:17:52.125 012 12573.45 36.10 54534.90 88888.00 2016-01-12 06:17:52.250 012 12573.40 36.10 54534.93 88888.00 2016-01-12 06:17:52.375 012 12573.42 36.12 54534.95 88888.00 2016-01-12 06:17:52.500 012 12573.45 36.12 54534.93 88888.00 2016-01-12 06:17:52.625 012 12573.42 36.08 54534.93 88888.00 2016-01-12 06:17:52.750 012 12573.45 36.08 54534.93 88888.00 2016-01-12 06:17:52.875 012 12573.50 36.08 54534.93 88888.00 2016-01-12 06:17:53.000 012 12573.52 36.08 54534.90 88888.00 2016-01-12 06:17:53.125 012 12573.48 36.10 54534.93 88888.00 2016-01-12 06:17:53.250 012 12573.40 36.10 54534.90 88888.00 2016-01-12 06:17:53.375 012 12573.40 36.12 54534.93 88888.00 2016-01-12 06:17:53.500 012 12573.45 36.10 54534.93 88888.00 2016-01-12 06:17:53.625 012 12573.48 36.10 54534.93 88888.00 2016-01-12 06:17:53.750 012 12573.50 36.10 54534.93 88888.00 2016-01-12 06:17:53.875 012 12573.52 36.08 54534.93 88888.00 2016-01-12 06:17:54.000 012 12573.52 36.10 54534.90 88888.00 2016-01-12 06:17:54.125 012 12573.52 36.15 54534.93 88888.00 2016-01-12 06:17:54.250 012 12573.48 36.12 54534.93 88888.00 2016-01-12 06:17:54.375 012 12573.50 36.10 54534.90 88888.00 2016-01-12 06:17:54.500 012 12573.50 36.12 54534.90 88888.00 2016-01-12 06:17:54.625 012 12573.58 36.10 54534.90 88888.00 2016-01-12 06:17:54.750 012 12573.65 36.10 54534.90 88888.00 2016-01-12 06:17:54.875 012 12573.58 36.10 54534.90 88888.00 2016-01-12 06:17:55.000 012 12573.55 36.10 54534.90 88888.00 2016-01-12 06:17:55.125 012 12573.50 36.12 54534.95 88888.00 2016-01-12 06:17:55.250 012 12573.50 36.10 54534.93 88888.00 2016-01-12 06:17:55.375 012 12573.58 36.10 54534.93 88888.00 2016-01-12 06:17:55.500 012 12573.60 36.12 54534.90 88888.00 2016-01-12 06:17:55.625 012 12573.60 36.12 54534.90 88888.00 2016-01-12 06:17:55.750 012 12573.60 36.10 54534.93 88888.00 2016-01-12 06:17:55.875 012 12573.55 36.12 54534.93 88888.00 2016-01-12 06:17:56.000 012 12573.55 36.17 54534.93 88888.00 2016-01-12 06:17:56.125 012 12573.50 36.12 54534.95 88888.00 2016-01-12 06:17:56.250 012 12573.50 36.15 54534.97 88888.00 2016-01-12 06:17:56.375 012 12573.60 36.12 54534.97 88888.00 2016-01-12 06:17:56.500 012 12573.58 36.12 54534.93 88888.00 2016-01-12 06:17:56.625 012 12573.52 36.10 54534.93 88888.00 2016-01-12 06:17:56.750 012 12573.55 36.10 54534.95 88888.00 2016-01-12 06:17:56.875 012 12573.60 36.12 54534.95 88888.00 2016-01-12 06:17:57.000 012 12573.65 36.15 54534.93 88888.00 2016-01-12 06:17:57.125 012 12573.58 36.12 54534.93 88888.00 2016-01-12 06:17:57.250 012 12573.52 36.10 54534.93 88888.00 2016-01-12 06:17:57.375 012 12573.55 36.12 54534.97 88888.00 2016-01-12 06:17:57.500 012 12573.58 36.12 54534.97 88888.00 2016-01-12 06:17:57.625 012 12573.65 36.10 54534.95 88888.00 2016-01-12 06:17:57.750 012 12573.67 36.10 54534.95 88888.00 2016-01-12 06:17:57.875 012 12573.60 36.10 54534.93 88888.00 2016-01-12 06:17:58.000 012 12573.58 36.10 54534.93 88888.00 2016-01-12 06:17:58.125 012 12573.58 36.08 54534.95 88888.00 2016-01-12 06:17:58.250 012 12573.60 36.15 54534.95 88888.00 2016-01-12 06:17:58.375 012 12573.65 36.15 54534.97 88888.00 2016-01-12 06:17:58.500 012 12573.65 36.12 54534.97 88888.00 2016-01-12 06:17:58.625 012 12573.65 36.10 54534.95 88888.00 2016-01-12 06:17:58.750 012 12573.65 36.12 54534.93 88888.00 2016-01-12 06:17:58.875 012 12573.70 36.12 54534.95 88888.00 2016-01-12 06:17:59.000 012 12573.73 36.15 54534.93 88888.00 2016-01-12 06:17:59.125 012 12573.73 36.12 54534.93 88888.00 2016-01-12 06:17:59.250 012 12573.67 36.12 54534.93 88888.00 2016-01-12 06:17:59.375 012 12573.73 36.15 54534.93 88888.00 2016-01-12 06:17:59.500 012 12573.77 36.15 54534.97 88888.00 2016-01-12 06:17:59.625 012 12573.77 36.12 54534.97 88888.00 2016-01-12 06:17:59.750 012 12573.77 36.12 54534.97 88888.00 2016-01-12 06:17:59.875 012 12573.77 36.15 54534.97 88888.00 2016-01-12 06:18:00.000 012 12573.75 36.12 54534.97 88888.00 2016-01-12 06:18:00.125 012 12573.67 36.12 54535.00 88888.00 2016-01-12 06:18:00.250 012 12573.70 36.12 54535.00 88888.00 2016-01-12 06:18:00.375 012 12573.75 36.12 54534.97 88888.00 2016-01-12 06:18:00.500 012 12573.75 36.10 54534.93 88888.00 2016-01-12 06:18:00.625 012 12573.77 36.15 54534.97 88888.00 2016-01-12 06:18:00.750 012 12573.85 36.15 54534.97 88888.00 2016-01-12 06:18:00.875 012 12573.83 36.17 54534.97 88888.00 2016-01-12 06:18:01.000 012 12573.80 36.17 54534.95 88888.00 2016-01-12 06:18:01.125 012 12573.85 36.15 54534.97 88888.00 2016-01-12 06:18:01.250 012 12573.80 36.12 54535.00 88888.00 2016-01-12 06:18:01.375 012 12573.85 36.12 54534.97 88888.00 2016-01-12 06:18:01.500 012 12573.88 36.15 54534.97 88888.00 2016-01-12 06:18:01.625 012 12573.90 36.15 54534.97 88888.00 2016-01-12 06:18:01.750 012 12573.90 36.15 54534.95 88888.00 2016-01-12 06:18:01.875 012 12573.98 36.17 54534.95 88888.00 2016-01-12 06:18:02.000 012 12574.02 36.17 54534.95 88888.00 2016-01-12 06:18:02.125 012 12574.05 36.17 54534.97 88888.00 2016-01-12 06:18:02.250 012 12573.98 36.15 54534.97 88888.00 2016-01-12 06:18:02.375 012 12573.90 36.15 54534.97 88888.00 2016-01-12 06:18:02.500 012 12573.95 36.15 54535.00 88888.00 2016-01-12 06:18:02.625 012 12573.92 36.17 54534.97 88888.00 2016-01-12 06:18:02.750 012 12573.90 36.17 54534.97 88888.00 2016-01-12 06:18:02.875 012 12573.95 36.20 54534.97 88888.00 2016-01-12 06:18:03.000 012 12574.00 36.15 54535.00 88888.00 2016-01-12 06:18:03.125 012 12573.98 36.17 54535.00 88888.00 2016-01-12 06:18:03.250 012 12574.05 36.15 54535.00 88888.00 2016-01-12 06:18:03.375 012 12574.12 36.17 54535.03 88888.00 2016-01-12 06:18:03.500 012 12574.02 36.17 54535.03 88888.00 2016-01-12 06:18:03.625 012 12574.05 36.20 54534.97 88888.00 2016-01-12 06:18:03.750 012 12574.08 36.20 54534.97 88888.00 2016-01-12 06:18:03.875 012 12574.15 36.20 54534.97 88888.00 2016-01-12 06:18:04.000 012 12574.15 36.23 54535.03 88888.00 2016-01-12 06:18:04.125 012 12574.10 36.23 54535.05 88888.00 2016-01-12 06:18:04.250 012 12574.02 36.23 54535.03 88888.00 2016-01-12 06:18:04.375 012 12574.08 36.23 54535.03 88888.00 2016-01-12 06:18:04.500 012 12574.08 36.23 54535.05 88888.00 2016-01-12 06:18:04.625 012 12574.05 36.23 54535.05 88888.00 2016-01-12 06:18:04.750 012 12574.05 36.23 54535.05 88888.00 2016-01-12 06:18:04.875 012 12574.05 36.25 54535.03 88888.00 2016-01-12 06:18:05.000 012 12574.10 36.25 54535.00 88888.00 2016-01-12 06:18:05.125 012 12574.17 36.23 54535.05 88888.00 2016-01-12 06:18:05.250 012 12574.12 36.27 54535.05 88888.00 2016-01-12 06:18:05.375 012 12574.12 36.25 54535.07 88888.00 2016-01-12 06:18:05.500 012 12574.12 36.23 54535.03 88888.00 2016-01-12 06:18:05.625 012 12574.17 36.23 54535.05 88888.00 2016-01-12 06:18:05.750 012 12574.27 36.27 54535.05 88888.00 2016-01-12 06:18:05.875 012 12574.27 36.25 54535.05 88888.00 2016-01-12 06:18:06.000 012 12574.30 36.25 54535.05 88888.00 2016-01-12 06:18:06.125 012 12574.30 36.27 54535.05 88888.00 2016-01-12 06:18:06.250 012 12574.30 36.27 54535.03 88888.00 2016-01-12 06:18:06.375 012 12574.30 36.25 54535.05 88888.00 2016-01-12 06:18:06.500 012 12574.33 36.30 54535.05 88888.00 2016-01-12 06:18:06.625 012 12574.30 36.27 54535.05 88888.00 2016-01-12 06:18:06.750 012 12574.30 36.27 54535.05 88888.00 2016-01-12 06:18:06.875 012 12574.33 36.30 54535.05 88888.00 2016-01-12 06:18:07.000 012 12574.33 36.30 54535.05 88888.00 2016-01-12 06:18:07.125 012 12574.27 36.30 54535.07 88888.00 2016-01-12 06:18:07.250 012 12574.27 36.30 54535.07 88888.00 2016-01-12 06:18:07.375 012 12574.38 36.33 54535.10 88888.00 2016-01-12 06:18:07.500 012 12574.42 36.30 54535.10 88888.00 2016-01-12 06:18:07.625 012 12574.35 36.27 54535.07 88888.00 2016-01-12 06:18:07.750 012 12574.30 36.30 54535.07 88888.00 2016-01-12 06:18:07.875 012 12574.27 36.30 54535.07 88888.00 2016-01-12 06:18:08.000 012 12574.35 36.33 54535.05 88888.00 2016-01-12 06:18:08.125 012 12574.40 36.33 54535.05 88888.00 2016-01-12 06:18:08.250 012 12574.45 36.33 54535.10 88888.00 2016-01-12 06:18:08.375 012 12574.42 36.33 54535.07 88888.00 2016-01-12 06:18:08.500 012 12574.35 36.30 54535.07 88888.00 2016-01-12 06:18:08.625 012 12574.38 36.33 54535.07 88888.00 2016-01-12 06:18:08.750 012 12574.42 36.30 54535.07 88888.00 2016-01-12 06:18:08.875 012 12574.40 36.33 54535.07 88888.00 2016-01-12 06:18:09.000 012 12574.38 36.33 54535.07 88888.00 2016-01-12 06:18:09.125 012 12574.35 36.35 54535.07 88888.00 2016-01-12 06:18:09.250 012 12574.38 36.35 54535.10 88888.00 2016-01-12 06:18:09.375 012 12574.40 36.35 54535.10 88888.00 2016-01-12 06:18:09.500 012 12574.40 36.40 54535.07 88888.00 2016-01-12 06:18:09.625 012 12574.42 36.38 54535.07 88888.00 2016-01-12 06:18:09.750 012 12574.42 36.38 54535.07 88888.00 2016-01-12 06:18:09.875 012 12574.42 36.40 54535.07 88888.00 2016-01-12 06:18:10.000 012 12574.45 36.38 54535.10 88888.00 2016-01-12 06:18:10.125 012 12574.45 36.38 54535.12 88888.00 2016-01-12 06:18:10.250 012 12574.38 36.42 54535.12 88888.00 2016-01-12 06:18:10.375 012 12574.40 36.42 54535.10 88888.00 2016-01-12 06:18:10.500 012 12574.42 36.40 54535.07 88888.00 2016-01-12 06:18:10.625 012 12574.42 36.42 54535.10 88888.00 2016-01-12 06:18:10.750 012 12574.42 36.42 54535.12 88888.00 2016-01-12 06:18:10.875 012 12574.42 36.42 54535.12 88888.00 2016-01-12 06:18:11.000 012 12574.50 36.45 54535.12 88888.00 2016-01-12 06:18:11.125 012 12574.55 36.45 54535.12 88888.00 2016-01-12 06:18:11.250 012 12574.48 36.40 54535.12 88888.00 2016-01-12 06:18:11.375 012 12574.55 36.40 54535.12 88888.00 2016-01-12 06:18:11.500 012 12574.58 36.40 54535.12 88888.00 2016-01-12 06:18:11.625 012 12574.58 36.45 54535.12 88888.00 2016-01-12 06:18:11.750 012 12574.50 36.45 54535.12 88888.00 2016-01-12 06:18:11.875 012 12574.45 36.45 54535.12 88888.00 2016-01-12 06:18:12.000 012 12574.50 36.48 54535.12 88888.00 2016-01-12 06:18:12.125 012 12574.62 36.50 54535.15 88888.00 2016-01-12 06:18:12.250 012 12574.62 36.50 54535.15 88888.00 2016-01-12 06:18:12.375 012 12574.62 36.55 54535.18 88888.00 2016-01-12 06:18:12.500 012 12574.62 36.55 54535.15 88888.00 2016-01-12 06:18:12.625 012 12574.65 36.52 54535.12 88888.00 2016-01-12 06:18:12.750 012 12574.65 36.50 54535.12 88888.00 2016-01-12 06:18:12.875 012 12574.65 36.48 54535.15 88888.00 2016-01-12 06:18:13.000 012 12574.62 36.50 54535.15 88888.00 2016-01-12 06:18:13.125 012 12574.65 36.52 54535.18 88888.00 2016-01-12 06:18:13.250 012 12574.70 36.52 54535.20 88888.00 2016-01-12 06:18:13.375 012 12574.75 36.50 54535.20 88888.00 2016-01-12 06:18:13.500 012 12574.75 36.50 54535.20 88888.00 2016-01-12 06:18:13.625 012 12574.73 36.52 54535.20 88888.00 2016-01-12 06:18:13.750 012 12574.75 36.55 54535.18 88888.00 2016-01-12 06:18:13.875 012 12574.80 36.50 54535.20 88888.00 2016-01-12 06:18:14.000 012 12574.83 36.50 54535.20 88888.00 2016-01-12 06:18:14.125 012 12574.77 36.55 54535.22 88888.00 2016-01-12 06:18:14.250 012 12574.75 36.55 54535.22 88888.00 2016-01-12 06:18:14.375 012 12574.80 36.55 54535.22 88888.00 2016-01-12 06:18:14.500 012 12574.83 36.52 54535.22 88888.00 2016-01-12 06:18:14.625 012 12574.83 36.52 54535.22 88888.00 2016-01-12 06:18:14.750 012 12574.83 36.52 54535.25 88888.00 2016-01-12 06:18:14.875 012 12574.85 36.52 54535.25 88888.00 2016-01-12 06:18:15.000 012 12574.90 36.55 54535.22 88888.00 2016-01-12 06:18:15.125 012 12574.85 36.58 54535.25 88888.00 2016-01-12 06:18:15.250 012 12574.77 36.55 54535.28 88888.00 2016-01-12 06:18:15.375 012 12574.83 36.58 54535.28 88888.00 2016-01-12 06:18:15.500 012 12574.80 36.60 54535.28 88888.00 2016-01-12 06:18:15.625 012 12574.80 36.62 54535.28 88888.00 2016-01-12 06:18:15.750 012 12574.85 36.62 54535.28 88888.00 2016-01-12 06:18:15.875 012 12574.85 36.65 54535.25 88888.00 2016-01-12 06:18:16.000 012 12574.95 36.65 54535.25 88888.00 2016-01-12 06:18:16.125 012 12574.98 36.62 54535.25 88888.00 2016-01-12 06:18:16.250 012 12574.90 36.62 54535.28 88888.00 2016-01-12 06:18:16.375 012 12574.85 36.65 54535.28 88888.00 2016-01-12 06:18:16.500 012 12574.90 36.67 54535.25 88888.00 2016-01-12 06:18:16.625 012 12574.90 36.67 54535.28 88888.00 2016-01-12 06:18:16.750 012 12574.88 36.67 54535.30 88888.00 2016-01-12 06:18:16.875 012 12574.95 36.70 54535.28 88888.00 2016-01-12 06:18:17.000 012 12575.02 36.70 54535.28 88888.00 2016-01-12 06:18:17.125 012 12575.00 36.73 54535.32 88888.00 2016-01-12 06:18:17.250 012 12574.92 36.67 54535.32 88888.00 2016-01-12 06:18:17.375 012 12574.88 36.67 54535.32 88888.00 2016-01-12 06:18:17.500 012 12574.88 36.70 54535.32 88888.00 2016-01-12 06:18:17.625 012 12574.92 36.73 54535.32 88888.00 2016-01-12 06:18:17.750 012 12574.98 36.75 54535.35 88888.00 2016-01-12 06:18:17.875 012 12574.98 36.75 54535.32 88888.00 2016-01-12 06:18:18.000 012 12574.95 36.75 54535.32 88888.00 2016-01-12 06:18:18.125 012 12574.98 36.73 54535.32 88888.00 2016-01-12 06:18:18.250 012 12574.92 36.75 54535.32 88888.00 2016-01-12 06:18:18.375 012 12574.92 36.75 54535.35 88888.00 2016-01-12 06:18:18.500 012 12574.90 36.77 54535.35 88888.00 2016-01-12 06:18:18.625 012 12574.95 36.75 54535.32 88888.00 2016-01-12 06:18:18.750 012 12574.98 36.77 54535.35 88888.00 2016-01-12 06:18:18.875 012 12574.95 36.77 54535.35 88888.00 2016-01-12 06:18:19.000 012 12574.92 36.77 54535.35 88888.00 2016-01-12 06:18:19.125 012 12575.00 36.80 54535.35 88888.00 2016-01-12 06:18:19.250 012 12575.02 36.77 54535.38 88888.00 2016-01-12 06:18:19.375 012 12575.00 36.80 54535.38 88888.00 2016-01-12 06:18:19.500 012 12574.98 36.80 54535.38 88888.00 2016-01-12 06:18:19.625 012 12575.05 36.77 54535.40 88888.00 2016-01-12 06:18:19.750 012 12575.12 36.80 54535.38 88888.00 2016-01-12 06:18:19.875 012 12575.08 36.83 54535.38 88888.00 2016-01-12 06:18:20.000 012 12575.08 36.83 54535.38 88888.00 2016-01-12 06:18:20.125 012 12575.08 36.83 54535.40 88888.00 2016-01-12 06:18:20.250 012 12575.10 36.88 54535.43 88888.00 2016-01-12 06:18:20.375 012 12575.15 36.88 54535.43 88888.00 2016-01-12 06:18:20.500 012 12575.10 36.90 54535.40 88888.00 2016-01-12 06:18:20.625 012 12575.02 36.88 54535.40 88888.00 2016-01-12 06:18:20.750 012 12575.00 36.85 54535.40 88888.00 2016-01-12 06:18:20.875 012 12574.95 36.88 54535.40 88888.00 2016-01-12 06:18:21.000 012 12575.02 36.90 54535.40 88888.00 2016-01-12 06:18:21.125 012 12575.08 36.90 54535.43 88888.00 2016-01-12 06:18:21.250 012 12575.02 36.88 54535.43 88888.00 2016-01-12 06:18:21.375 012 12575.00 36.88 54535.45 88888.00 2016-01-12 06:18:21.500 012 12575.02 36.88 54535.45 88888.00 2016-01-12 06:18:21.625 012 12575.08 36.88 54535.45 88888.00 2016-01-12 06:18:21.750 012 12575.10 36.88 54535.47 88888.00 2016-01-12 06:18:21.875 012 12575.10 36.88 54535.45 88888.00 2016-01-12 06:18:22.000 012 12575.08 36.90 54535.45 88888.00 2016-01-12 06:18:22.125 012 12575.05 36.88 54535.45 88888.00 2016-01-12 06:18:22.250 012 12574.92 36.88 54535.47 88888.00 2016-01-12 06:18:22.375 012 12575.00 36.92 54535.45 88888.00 2016-01-12 06:18:22.500 012 12575.00 36.90 54535.47 88888.00 2016-01-12 06:18:22.625 012 12574.92 36.92 54535.50 88888.00 2016-01-12 06:18:22.750 012 12574.98 36.92 54535.55 88888.00 2016-01-12 06:18:22.875 012 12574.98 36.92 54535.50 88888.00 2016-01-12 06:18:23.000 012 12574.92 36.95 54535.50 88888.00 2016-01-12 06:18:23.125 012 12574.88 36.98 54535.50 88888.00 2016-01-12 06:18:23.250 012 12574.83 36.95 54535.53 88888.00 2016-01-12 06:18:23.375 012 12574.88 36.95 54535.53 88888.00 2016-01-12 06:18:23.500 012 12574.92 36.95 54535.53 88888.00 2016-01-12 06:18:23.625 012 12575.02 36.98 54535.55 88888.00 2016-01-12 06:18:23.750 012 12575.10 36.98 54535.55 88888.00 2016-01-12 06:18:23.875 012 12574.98 36.95 54535.55 88888.00 2016-01-12 06:18:24.000 012 12574.90 36.98 54535.55 88888.00 2016-01-12 06:18:24.125 012 12574.90 37.00 54535.57 88888.00 2016-01-12 06:18:24.250 012 12574.92 37.00 54535.57 88888.00 2016-01-12 06:18:24.375 012 12574.95 37.00 54535.57 88888.00 2016-01-12 06:18:24.500 012 12574.95 37.02 54535.55 88888.00 2016-01-12 06:18:24.625 012 12574.95 37.02 54535.57 88888.00 2016-01-12 06:18:24.750 012 12574.98 37.05 54535.57 88888.00 2016-01-12 06:18:24.875 012 12574.95 37.02 54535.60 88888.00 2016-01-12 06:18:25.000 012 12574.95 37.05 54535.60 88888.00 2016-01-12 06:18:25.125 012 12574.90 37.05 54535.62 88888.00 2016-01-12 06:18:25.250 012 12574.90 37.02 54535.62 88888.00 2016-01-12 06:18:25.375 012 12575.00 37.05 54535.62 88888.00 2016-01-12 06:18:25.500 012 12575.00 37.08 54535.60 88888.00 2016-01-12 06:18:25.625 012 12575.00 37.05 54535.60 88888.00 2016-01-12 06:18:25.750 012 12575.02 37.05 54535.60 88888.00 2016-01-12 06:18:25.875 012 12574.95 37.05 54535.57 88888.00 2016-01-12 06:18:26.000 012 12574.98 37.05 54535.62 88888.00 2016-01-12 06:18:26.125 012 12574.95 37.05 54535.68 88888.00 2016-01-12 06:18:26.250 012 12574.95 37.10 54535.68 88888.00 2016-01-12 06:18:26.375 012 12574.92 37.10 54535.68 88888.00 2016-01-12 06:18:26.500 012 12574.92 37.10 54535.65 88888.00 2016-01-12 06:18:26.625 012 12574.95 37.12 54535.68 88888.00 2016-01-12 06:18:26.750 012 12574.98 37.12 54535.70 88888.00 2016-01-12 06:18:26.875 012 12575.00 37.17 54535.68 88888.00 2016-01-12 06:18:27.000 012 12574.98 37.12 54535.68 88888.00 2016-01-12 06:18:27.125 012 12574.92 37.10 54535.65 88888.00 2016-01-12 06:18:27.250 012 12574.98 37.08 54535.70 88888.00 2016-01-12 06:18:27.375 012 12575.10 37.12 54535.70 88888.00 2016-01-12 06:18:27.500 012 12575.10 37.12 54535.70 88888.00 2016-01-12 06:18:27.625 012 12575.08 37.15 54535.72 88888.00 2016-01-12 06:18:27.750 012 12575.12 37.15 54535.70 88888.00 2016-01-12 06:18:27.875 012 12575.05 37.15 54535.70 88888.00 2016-01-12 06:18:28.000 012 12575.00 37.17 54535.70 88888.00 2016-01-12 06:18:28.125 012 12575.02 37.17 54535.72 88888.00 2016-01-12 06:18:28.250 012 12575.02 37.17 54535.75 88888.00 2016-01-12 06:18:28.375 012 12575.08 37.17 54535.72 88888.00 2016-01-12 06:18:28.500 012 12575.00 37.20 54535.72 88888.00 2016-01-12 06:18:28.625 012 12575.00 37.23 54535.75 88888.00 2016-01-12 06:18:28.750 012 12575.02 37.20 54535.78 88888.00 2016-01-12 06:18:28.875 012 12575.08 37.23 54535.78 88888.00 2016-01-12 06:18:29.000 012 12575.10 37.25 54535.75 88888.00 2016-01-12 06:18:29.125 012 12575.02 37.25 54535.78 88888.00 2016-01-12 06:18:29.250 012 12575.00 37.27 54535.80 88888.00 2016-01-12 06:18:29.375 012 12575.08 37.25 54535.78 88888.00 2016-01-12 06:18:29.500 012 12575.02 37.20 54535.75 88888.00 2016-01-12 06:18:29.625 012 12575.02 37.23 54535.78 88888.00 2016-01-12 06:18:29.750 012 12575.10 37.25 54535.80 88888.00 2016-01-12 06:18:29.875 012 12575.12 37.27 54535.80 88888.00 2016-01-12 06:18:30.000 012 12575.12 37.27 54535.80 88888.00 2016-01-12 06:18:30.125 012 12575.12 37.27 54535.78 88888.00 2016-01-12 06:18:30.250 012 12575.15 37.27 54535.80 88888.00 2016-01-12 06:18:30.375 012 12575.25 37.33 54535.78 88888.00 2016-01-12 06:18:30.500 012 12575.23 37.30 54535.80 88888.00 2016-01-12 06:18:30.625 012 12575.20 37.33 54535.82 88888.00 2016-01-12 06:18:30.750 012 12575.25 37.33 54535.82 88888.00 2016-01-12 06:18:30.875 012 12575.27 37.33 54535.82 88888.00 2016-01-12 06:18:31.000 012 12575.30 37.33 54535.82 88888.00 2016-01-12 06:18:31.125 012 12575.25 37.35 54535.82 88888.00 2016-01-12 06:18:31.250 012 12575.23 37.35 54535.85 88888.00 2016-01-12 06:18:31.375 012 12575.27 37.38 54535.85 88888.00 2016-01-12 06:18:31.500 012 12575.23 37.40 54535.82 88888.00 2016-01-12 06:18:31.625 012 12575.17 37.38 54535.88 88888.00 2016-01-12 06:18:31.750 012 12575.20 37.35 54535.88 88888.00 2016-01-12 06:18:31.875 012 12575.30 37.38 54535.88 88888.00 2016-01-12 06:18:32.000 012 12575.35 37.40 54535.88 88888.00 2016-01-12 06:18:32.125 012 12575.38 37.42 54535.88 88888.00 2016-01-12 06:18:32.250 012 12575.30 37.45 54535.90 88888.00 2016-01-12 06:18:32.375 012 12575.27 37.42 54535.90 88888.00 2016-01-12 06:18:32.500 012 12575.25 37.45 54535.88 88888.00 2016-01-12 06:18:32.625 012 12575.27 37.45 54535.90 88888.00 2016-01-12 06:18:32.750 012 12575.35 37.45 54535.90 88888.00 2016-01-12 06:18:32.875 012 12575.40 37.48 54535.90 88888.00 2016-01-12 06:18:33.000 012 12575.35 37.48 54535.88 88888.00 2016-01-12 06:18:33.125 012 12575.30 37.48 54535.88 88888.00 2016-01-12 06:18:33.250 012 12575.33 37.45 54535.93 88888.00 2016-01-12 06:18:33.375 012 12575.33 37.48 54535.93 88888.00 2016-01-12 06:18:33.500 012 12575.33 37.48 54535.93 88888.00 2016-01-12 06:18:33.625 012 12575.40 37.50 54535.93 88888.00 2016-01-12 06:18:33.750 012 12575.45 37.52 54535.95 88888.00 2016-01-12 06:18:33.875 012 12575.48 37.50 54535.97 88888.00 2016-01-12 06:18:34.000 012 12575.42 37.48 54535.97 88888.00 2016-01-12 06:18:34.125 012 12575.42 37.52 54535.97 88888.00 2016-01-12 06:18:34.250 012 12575.42 37.50 54535.97 88888.00 2016-01-12 06:18:34.375 012 12575.50 37.52 54535.97 88888.00 2016-01-12 06:18:34.500 012 12575.55 37.55 54535.97 88888.00 2016-01-12 06:18:34.625 012 12575.58 37.58 54535.97 88888.00 2016-01-12 06:18:34.750 012 12575.55 37.58 54536.00 88888.00 2016-01-12 06:18:34.875 012 12575.45 37.58 54536.00 88888.00 2016-01-12 06:18:35.000 012 12575.45 37.55 54535.97 88888.00 2016-01-12 06:18:35.125 012 12575.55 37.58 54535.97 88888.00 2016-01-12 06:18:35.250 012 12575.50 37.58 54535.97 88888.00 2016-01-12 06:18:35.375 012 12575.55 37.60 54536.00 88888.00 2016-01-12 06:18:35.500 012 12575.58 37.60 54536.00 88888.00 2016-01-12 06:18:35.625 012 12575.58 37.58 54536.00 88888.00 2016-01-12 06:18:35.750 012 12575.58 37.58 54536.00 88888.00 2016-01-12 06:18:35.875 012 12575.60 37.60 54536.03 88888.00 2016-01-12 06:18:36.000 012 12575.60 37.60 54536.03 88888.00 2016-01-12 06:18:36.125 012 12575.58 37.62 54536.07 88888.00 2016-01-12 06:18:36.250 012 12575.52 37.62 54536.05 88888.00 2016-01-12 06:18:36.375 012 12575.58 37.62 54536.05 88888.00 2016-01-12 06:18:36.500 012 12575.62 37.62 54536.05 88888.00 2016-01-12 06:18:36.625 012 12575.65 37.65 54536.07 88888.00 2016-01-12 06:18:36.750 012 12575.67 37.62 54536.05 88888.00 2016-01-12 06:18:36.875 012 12575.70 37.65 54536.05 88888.00 2016-01-12 06:18:37.000 012 12575.73 37.65 54536.05 88888.00 2016-01-12 06:18:37.125 012 12575.67 37.65 54536.07 88888.00 2016-01-12 06:18:37.250 012 12575.65 37.65 54536.10 88888.00 2016-01-12 06:18:37.375 012 12575.67 37.65 54536.10 88888.00 2016-01-12 06:18:37.500 012 12575.73 37.67 54536.10 88888.00 2016-01-12 06:18:37.625 012 12575.70 37.73 54536.10 88888.00 2016-01-12 06:18:37.750 012 12575.73 37.70 54536.10 88888.00 2016-01-12 06:18:37.875 012 12575.80 37.70 54536.12 88888.00 2016-01-12 06:18:38.000 012 12575.80 37.70 54536.10 88888.00 2016-01-12 06:18:38.125 012 12575.80 37.67 54536.10 88888.00 2016-01-12 06:18:38.250 012 12575.77 37.67 54536.12 88888.00 2016-01-12 06:18:38.375 012 12575.80 37.70 54536.15 88888.00 2016-01-12 06:18:38.500 012 12575.75 37.73 54536.15 88888.00 2016-01-12 06:18:38.625 012 12575.73 37.75 54536.15 88888.00 2016-01-12 06:18:38.750 012 12575.73 37.75 54536.15 88888.00 2016-01-12 06:18:38.875 012 12575.75 37.73 54536.15 88888.00 2016-01-12 06:18:39.000 012 12575.77 37.73 54536.15 88888.00 2016-01-12 06:18:39.125 012 12575.75 37.75 54536.15 88888.00 2016-01-12 06:18:39.250 012 12575.70 37.75 54536.15 88888.00 2016-01-12 06:18:39.375 012 12575.80 37.77 54536.20 88888.00 2016-01-12 06:18:39.500 012 12575.88 37.77 54536.20 88888.00 2016-01-12 06:18:39.625 012 12575.88 37.77 54536.20 88888.00 2016-01-12 06:18:39.750 012 12575.85 37.83 54536.20 88888.00 2016-01-12 06:18:39.875 012 12575.75 37.83 54536.22 88888.00 2016-01-12 06:18:40.000 012 12575.73 37.80 54536.20 88888.00 2016-01-12 06:18:40.125 012 12575.83 37.83 54536.22 88888.00 2016-01-12 06:18:40.250 012 12575.80 37.85 54536.25 88888.00 2016-01-12 06:18:40.375 012 12575.75 37.85 54536.28 88888.00 2016-01-12 06:18:40.500 012 12575.77 37.85 54536.28 88888.00 2016-01-12 06:18:40.625 012 12575.80 37.80 54536.22 88888.00 2016-01-12 06:18:40.750 012 12575.83 37.77 54536.22 88888.00 2016-01-12 06:18:40.875 012 12575.88 37.83 54536.25 88888.00 2016-01-12 06:18:41.000 012 12575.95 37.85 54536.25 88888.00 2016-01-12 06:18:41.125 012 12575.98 37.88 54536.28 88888.00 2016-01-12 06:18:41.250 012 12575.92 37.88 54536.25 88888.00 2016-01-12 06:18:41.375 012 12575.92 37.88 54536.22 88888.00 2016-01-12 06:18:41.500 012 12575.92 37.88 54536.22 88888.00 2016-01-12 06:18:41.625 012 12575.88 37.88 54536.25 88888.00 2016-01-12 06:18:41.750 012 12575.85 37.85 54536.25 88888.00 2016-01-12 06:18:41.875 012 12575.88 37.85 54536.28 88888.00 2016-01-12 06:18:42.000 012 12575.95 37.88 54536.28 88888.00 2016-01-12 06:18:42.125 012 12575.98 37.90 54536.30 88888.00 2016-01-12 06:18:42.250 012 12575.98 37.90 54536.30 88888.00 2016-01-12 06:18:42.375 012 12575.98 37.90 54536.32 88888.00 2016-01-12 06:18:42.500 012 12575.98 37.90 54536.30 88888.00 2016-01-12 06:18:42.625 012 12575.90 37.92 54536.30 88888.00 2016-01-12 06:18:42.750 012 12575.92 37.88 54536.28 88888.00 2016-01-12 06:18:42.875 012 12575.98 37.90 54536.28 88888.00 2016-01-12 06:18:43.000 012 12575.98 37.92 54536.28 88888.00 2016-01-12 06:18:43.125 012 12575.95 37.92 54536.30 88888.00 2016-01-12 06:18:43.250 012 12575.90 37.92 54536.30 88888.00 2016-01-12 06:18:43.375 012 12575.98 37.95 54536.30 88888.00 2016-01-12 06:18:43.500 012 12576.00 37.92 54536.32 88888.00 2016-01-12 06:18:43.625 012 12576.00 37.92 54536.32 88888.00 2016-01-12 06:18:43.750 012 12575.98 37.92 54536.35 88888.00 2016-01-12 06:18:43.875 012 12576.00 37.92 54536.38 88888.00 2016-01-12 06:18:44.000 012 12576.02 37.92 54536.35 88888.00 2016-01-12 06:18:44.125 012 12576.02 37.92 54536.38 88888.00 2016-01-12 06:18:44.250 012 12575.98 37.90 54536.40 88888.00 2016-01-12 06:18:44.375 012 12576.00 37.92 54536.40 88888.00 2016-01-12 06:18:44.500 012 12576.08 37.98 54536.38 88888.00 2016-01-12 06:18:44.625 012 12576.08 37.95 54536.40 88888.00 2016-01-12 06:18:44.750 012 12576.08 37.90 54536.40 88888.00 2016-01-12 06:18:44.875 012 12576.15 37.92 54536.38 88888.00 2016-01-12 06:18:45.000 012 12576.17 37.95 54536.38 88888.00 2016-01-12 06:18:45.125 012 12576.10 37.92 54536.40 88888.00 2016-01-12 06:18:45.250 012 12576.05 37.90 54536.40 88888.00 2016-01-12 06:18:45.375 012 12576.10 37.95 54536.43 88888.00 2016-01-12 06:18:45.500 012 12576.12 37.95 54536.43 88888.00 2016-01-12 06:18:45.625 012 12576.17 37.92 54536.43 88888.00 2016-01-12 06:18:45.750 012 12576.15 37.95 54536.43 88888.00 2016-01-12 06:18:45.875 012 12576.15 37.95 54536.43 88888.00 2016-01-12 06:18:46.000 012 12576.12 37.95 54536.40 88888.00 2016-01-12 06:18:46.125 012 12576.17 37.95 54536.45 88888.00 2016-01-12 06:18:46.250 012 12576.17 38.02 54536.45 88888.00 2016-01-12 06:18:46.375 012 12576.12 38.00 54536.47 88888.00 2016-01-12 06:18:46.500 012 12576.12 38.02 54536.45 88888.00 2016-01-12 06:18:46.625 012 12576.17 38.00 54536.43 88888.00 2016-01-12 06:18:46.750 012 12576.23 37.98 54536.45 88888.00 2016-01-12 06:18:46.875 012 12576.17 38.02 54536.45 88888.00 2016-01-12 06:18:47.000 012 12576.12 38.02 54536.47 88888.00 2016-01-12 06:18:47.125 012 12576.15 38.00 54536.50 88888.00 2016-01-12 06:18:47.250 012 12576.20 38.00 54536.50 88888.00 2016-01-12 06:18:47.375 012 12576.23 38.00 54536.45 88888.00 2016-01-12 06:18:47.500 012 12576.23 37.98 54536.45 88888.00 2016-01-12 06:18:47.625 012 12576.33 38.02 54536.47 88888.00 2016-01-12 06:18:47.750 012 12576.38 38.00 54536.45 88888.00 2016-01-12 06:18:47.875 012 12576.33 37.98 54536.45 88888.00 2016-01-12 06:18:48.000 012 12576.25 37.98 54536.47 88888.00 2016-01-12 06:18:48.125 012 12576.25 38.00 54536.50 88888.00 2016-01-12 06:18:48.250 012 12576.30 38.00 54536.53 88888.00 2016-01-12 06:18:48.375 012 12576.35 38.02 54536.55 88888.00 2016-01-12 06:18:48.500 012 12576.35 38.02 54536.55 88888.00 2016-01-12 06:18:48.625 012 12576.33 38.02 54536.55 88888.00 2016-01-12 06:18:48.750 012 12576.30 38.02 54536.53 88888.00 2016-01-12 06:18:48.875 012 12576.30 37.95 54536.53 88888.00 2016-01-12 06:18:49.000 012 12576.35 37.98 54536.53 88888.00 2016-01-12 06:18:49.125 012 12576.35 37.98 54536.55 88888.00 2016-01-12 06:18:49.250 012 12576.38 37.98 54536.53 88888.00 2016-01-12 06:18:49.375 012 12576.40 38.00 54536.53 88888.00 2016-01-12 06:18:49.500 012 12576.40 38.00 54536.53 88888.00 2016-01-12 06:18:49.625 012 12576.42 37.98 54536.57 88888.00 2016-01-12 06:18:49.750 012 12576.42 37.95 54536.57 88888.00 2016-01-12 06:18:49.875 012 12576.48 37.95 54536.57 88888.00 2016-01-12 06:18:50.000 012 12576.48 37.95 54536.57 88888.00 2016-01-12 06:18:50.125 012 12576.42 37.95 54536.57 88888.00 2016-01-12 06:18:50.250 012 12576.40 37.95 54536.60 88888.00 2016-01-12 06:18:50.375 012 12576.50 37.98 54536.57 88888.00 2016-01-12 06:18:50.500 012 12576.55 38.00 54536.57 88888.00 2016-01-12 06:18:50.625 012 12576.50 37.98 54536.60 88888.00 2016-01-12 06:18:50.750 012 12576.58 37.98 54536.62 88888.00 2016-01-12 06:18:50.875 012 12576.60 37.98 54536.65 88888.00 2016-01-12 06:18:51.000 012 12576.58 37.98 54536.62 88888.00 2016-01-12 06:18:51.125 012 12576.55 38.00 54536.62 88888.00 2016-01-12 06:18:51.250 012 12576.55 37.98 54536.65 88888.00 2016-01-12 06:18:51.375 012 12576.58 37.98 54536.62 88888.00 2016-01-12 06:18:51.500 012 12576.58 37.98 54536.65 88888.00 2016-01-12 06:18:51.625 012 12576.58 37.98 54536.65 88888.00 2016-01-12 06:18:51.750 012 12576.55 37.98 54536.65 88888.00 2016-01-12 06:18:51.875 012 12576.50 38.00 54536.65 88888.00 2016-01-12 06:18:52.000 012 12576.50 37.98 54536.62 88888.00 2016-01-12 06:18:52.125 012 12576.52 37.95 54536.65 88888.00 2016-01-12 06:18:52.250 012 12576.58 37.98 54536.65 88888.00 2016-01-12 06:18:52.375 012 12576.58 37.98 54536.68 88888.00 2016-01-12 06:18:52.500 012 12576.60 38.00 54536.68 88888.00 2016-01-12 06:18:52.625 012 12576.67 37.98 54536.68 88888.00 2016-01-12 06:18:52.750 012 12576.70 37.98 54536.68 88888.00 2016-01-12 06:18:52.875 012 12576.70 37.98 54536.65 88888.00 2016-01-12 06:18:53.000 012 12576.62 37.95 54536.65 88888.00 2016-01-12 06:18:53.125 012 12576.65 37.95 54536.68 88888.00 2016-01-12 06:18:53.250 012 12576.70 37.92 54536.65 88888.00 2016-01-12 06:18:53.375 012 12576.75 37.95 54536.65 88888.00 2016-01-12 06:18:53.500 012 12576.70 37.95 54536.68 88888.00 2016-01-12 06:18:53.625 012 12576.67 37.95 54536.65 88888.00 2016-01-12 06:18:53.750 012 12576.73 37.95 54536.70 88888.00 2016-01-12 06:18:53.875 012 12576.75 37.92 54536.70 88888.00 2016-01-12 06:18:54.000 012 12576.70 37.92 54536.68 88888.00 2016-01-12 06:18:54.125 012 12576.75 37.92 54536.72 88888.00 2016-01-12 06:18:54.250 012 12576.80 37.92 54536.75 88888.00 2016-01-12 06:18:54.375 012 12576.88 37.95 54536.72 88888.00 2016-01-12 06:18:54.500 012 12576.90 37.98 54536.72 88888.00 2016-01-12 06:18:54.625 012 12576.90 37.95 54536.75 88888.00 2016-01-12 06:18:54.750 012 12576.90 37.92 54536.72 88888.00 2016-01-12 06:18:54.875 012 12576.88 37.88 54536.75 88888.00 2016-01-12 06:18:55.000 012 12576.88 37.85 54536.72 88888.00 2016-01-12 06:18:55.125 012 12576.92 37.88 54536.78 88888.00 2016-01-12 06:18:55.250 012 12576.90 37.88 54536.78 88888.00 2016-01-12 06:18:55.375 012 12576.88 37.88 54536.78 88888.00 2016-01-12 06:18:55.500 012 12576.85 37.90 54536.75 88888.00 2016-01-12 06:18:55.625 012 12576.88 37.88 54536.78 88888.00 2016-01-12 06:18:55.750 012 12576.92 37.85 54536.78 88888.00 2016-01-12 06:18:55.875 012 12576.92 37.88 54536.80 88888.00 2016-01-12 06:18:56.000 012 12576.92 37.90 54536.75 88888.00 2016-01-12 06:18:56.125 012 12576.90 37.85 54536.75 88888.00 2016-01-12 06:18:56.250 012 12576.85 37.85 54536.78 88888.00 2016-01-12 06:18:56.375 012 12576.88 37.85 54536.78 88888.00 2016-01-12 06:18:56.500 012 12576.90 37.85 54536.78 88888.00 2016-01-12 06:18:56.625 012 12576.95 37.85 54536.80 88888.00 2016-01-12 06:18:56.750 012 12576.95 37.85 54536.80 88888.00 2016-01-12 06:18:56.875 012 12576.92 37.85 54536.80 88888.00 2016-01-12 06:18:57.000 012 12576.88 37.85 54536.80 88888.00 2016-01-12 06:18:57.125 012 12576.90 37.85 54536.82 88888.00 2016-01-12 06:18:57.250 012 12576.92 37.83 54536.82 88888.00 2016-01-12 06:18:57.375 012 12576.98 37.80 54536.82 88888.00 2016-01-12 06:18:57.500 012 12576.98 37.77 54536.82 88888.00 2016-01-12 06:18:57.625 012 12576.95 37.80 54536.82 88888.00 2016-01-12 06:18:57.750 012 12576.90 37.80 54536.80 88888.00 2016-01-12 06:18:57.875 012 12576.88 37.80 54536.82 88888.00 2016-01-12 06:18:58.000 012 12576.90 37.80 54536.80 88888.00 2016-01-12 06:18:58.125 012 12576.88 37.77 54536.82 88888.00 2016-01-12 06:18:58.250 012 12576.83 37.75 54536.85 88888.00 2016-01-12 06:18:58.375 012 12576.90 37.75 54536.88 88888.00 2016-01-12 06:18:58.500 012 12576.98 37.75 54536.88 88888.00 2016-01-12 06:18:58.625 012 12576.92 37.77 54536.88 88888.00 2016-01-12 06:18:58.750 012 12576.92 37.80 54536.88 88888.00 2016-01-12 06:18:58.875 012 12576.98 37.77 54536.85 88888.00 2016-01-12 06:18:59.000 012 12577.00 37.75 54536.82 88888.00 2016-01-12 06:18:59.125 012 12576.90 37.75 54536.85 88888.00 2016-01-12 06:18:59.250 012 12576.90 37.73 54536.82 88888.00 2016-01-12 06:18:59.375 012 12576.98 37.73 54536.88 88888.00 2016-01-12 06:18:59.500 012 12577.00 37.73 54536.88 88888.00 2016-01-12 06:18:59.625 012 12577.00 37.73 54536.88 88888.00 2016-01-12 06:18:59.750 012 12577.00 37.73 54536.90 88888.00 2016-01-12 06:18:59.875 012 12577.05 37.73 54536.93 88888.00 2016-01-12 06:19:00.000 012 12577.05 37.73 54536.90 88888.00 2016-01-12 06:19:00.125 012 12577.02 37.70 54536.93 88888.00 2016-01-12 06:19:00.250 012 12577.00 37.73 54536.93 88888.00 2016-01-12 06:19:00.375 012 12577.02 37.67 54536.90 88888.00 2016-01-12 06:19:00.500 012 12577.00 37.67 54536.90 88888.00 2016-01-12 06:19:00.625 012 12577.00 37.65 54536.90 88888.00 2016-01-12 06:19:00.750 012 12577.08 37.65 54536.88 88888.00 2016-01-12 06:19:00.875 012 12577.08 37.65 54536.90 88888.00 2016-01-12 06:19:01.000 012 12577.00 37.62 54536.90 88888.00 2016-01-12 06:19:01.125 012 12577.02 37.65 54536.93 88888.00 2016-01-12 06:19:01.250 012 12577.05 37.67 54536.93 88888.00 2016-01-12 06:19:01.375 012 12577.05 37.67 54536.93 88888.00 2016-01-12 06:19:01.500 012 12577.02 37.65 54536.93 88888.00 2016-01-12 06:19:01.625 012 12576.98 37.62 54536.95 88888.00 2016-01-12 06:19:01.750 012 12577.05 37.62 54536.95 88888.00 2016-01-12 06:19:01.875 012 12577.08 37.65 54536.95 88888.00 2016-01-12 06:19:02.000 012 12577.08 37.65 54536.97 88888.00 2016-01-12 06:19:02.125 012 12577.05 37.65 54537.00 88888.00 2016-01-12 06:19:02.250 012 12577.02 37.60 54537.00 88888.00 2016-01-12 06:19:02.375 012 12577.02 37.60 54536.97 88888.00 2016-01-12 06:19:02.500 012 12577.08 37.60 54536.97 88888.00 2016-01-12 06:19:02.625 012 12577.12 37.60 54536.97 88888.00 2016-01-12 06:19:02.750 012 12577.10 37.60 54537.00 88888.00 2016-01-12 06:19:02.875 012 12577.12 37.62 54537.00 88888.00 2016-01-12 06:19:03.000 012 12577.12 37.60 54537.00 88888.00 2016-01-12 06:19:03.125 012 12577.12 37.60 54537.03 88888.00 2016-01-12 06:19:03.250 012 12577.17 37.58 54537.03 88888.00 2016-01-12 06:19:03.375 012 12577.15 37.58 54537.03 88888.00 2016-01-12 06:19:03.500 012 12577.15 37.55 54537.03 88888.00 2016-01-12 06:19:03.625 012 12577.17 37.58 54537.03 88888.00 2016-01-12 06:19:03.750 012 12577.12 37.58 54537.00 88888.00 2016-01-12 06:19:03.875 012 12577.10 37.60 54537.03 88888.00 2016-01-12 06:19:04.000 012 12577.15 37.58 54537.00 88888.00 2016-01-12 06:19:04.125 012 12577.20 37.58 54537.05 88888.00 2016-01-12 06:19:04.250 012 12577.12 37.52 54537.05 88888.00 2016-01-12 06:19:04.375 012 12577.08 37.50 54537.03 88888.00 2016-01-12 06:19:04.500 012 12577.08 37.50 54537.03 88888.00 2016-01-12 06:19:04.625 012 12577.12 37.50 54537.05 88888.00 2016-01-12 06:19:04.750 012 12577.17 37.55 54537.03 88888.00 2016-01-12 06:19:04.875 012 12577.20 37.55 54537.03 88888.00 2016-01-12 06:19:05.000 012 12577.20 37.52 54537.05 88888.00 2016-01-12 06:19:05.125 012 12577.15 37.52 54537.05 88888.00 2016-01-12 06:19:05.250 012 12577.12 37.50 54537.05 88888.00 2016-01-12 06:19:05.375 012 12577.17 37.52 54537.03 88888.00 2016-01-12 06:19:05.500 012 12577.17 37.52 54537.03 88888.00 2016-01-12 06:19:05.625 012 12577.12 37.52 54537.07 88888.00 2016-01-12 06:19:05.750 012 12577.15 37.50 54537.07 88888.00 2016-01-12 06:19:05.875 012 12577.23 37.50 54537.07 88888.00 2016-01-12 06:19:06.000 012 12577.23 37.48 54537.07 88888.00 2016-01-12 06:19:06.125 012 12577.23 37.48 54537.07 88888.00 2016-01-12 06:19:06.250 012 12577.15 37.50 54537.07 88888.00 2016-01-12 06:19:06.375 012 12577.23 37.50 54537.07 88888.00 2016-01-12 06:19:06.500 012 12577.20 37.50 54537.07 88888.00 2016-01-12 06:19:06.625 012 12577.20 37.48 54537.10 88888.00 2016-01-12 06:19:06.750 012 12577.17 37.52 54537.10 88888.00 2016-01-12 06:19:06.875 012 12577.17 37.50 54537.07 88888.00 2016-01-12 06:19:07.000 012 12577.27 37.48 54537.07 88888.00 2016-01-12 06:19:07.125 012 12577.30 37.48 54537.07 88888.00 2016-01-12 06:19:07.250 012 12577.30 37.48 54537.10 88888.00 2016-01-12 06:19:07.375 012 12577.27 37.48 54537.12 88888.00 2016-01-12 06:19:07.500 012 12577.30 37.48 54537.12 88888.00 2016-01-12 06:19:07.625 012 12577.33 37.48 54537.12 88888.00 2016-01-12 06:19:07.750 012 12577.35 37.48 54537.12 88888.00 2016-01-12 06:19:07.875 012 12577.33 37.48 54537.10 88888.00 2016-01-12 06:19:08.000 012 12577.27 37.45 54537.12 88888.00 2016-01-12 06:19:08.125 012 12577.25 37.40 54537.12 88888.00 2016-01-12 06:19:08.250 012 12577.20 37.35 54537.15 88888.00 2016-01-12 06:19:08.375 012 12577.17 37.38 54537.12 88888.00 2016-01-12 06:19:08.500 012 12577.23 37.35 54537.12 88888.00 2016-01-12 06:19:08.625 012 12577.30 37.40 54537.15 88888.00 2016-01-12 06:19:08.750 012 12577.27 37.42 54537.15 88888.00 2016-01-12 06:19:08.875 012 12577.20 37.38 54537.15 88888.00 2016-01-12 06:19:09.000 012 12577.17 37.38 54537.15 88888.00 2016-01-12 06:19:09.125 012 12577.23 37.35 54537.15 88888.00 2016-01-12 06:19:09.250 012 12577.27 37.35 54537.15 88888.00 2016-01-12 06:19:09.375 012 12577.27 37.35 54537.18 88888.00 2016-01-12 06:19:09.500 012 12577.30 37.38 54537.20 88888.00 2016-01-12 06:19:09.625 012 12577.35 37.38 54537.22 88888.00 2016-01-12 06:19:09.750 012 12577.38 37.42 54537.22 88888.00 2016-01-12 06:19:09.875 012 12577.33 37.38 54537.22 88888.00 2016-01-12 06:19:10.000 012 12577.27 37.38 54537.20 88888.00 2016-01-12 06:19:10.125 012 12577.33 37.35 54537.20 88888.00 2016-01-12 06:19:10.250 012 12577.35 37.35 54537.22 88888.00 2016-01-12 06:19:10.375 012 12577.40 37.35 54537.20 88888.00 2016-01-12 06:19:10.500 012 12577.33 37.35 54537.18 88888.00 2016-01-12 06:19:10.625 012 12577.33 37.35 54537.20 88888.00 2016-01-12 06:19:10.750 012 12577.42 37.33 54537.18 88888.00 2016-01-12 06:19:10.875 012 12577.40 37.33 54537.18 88888.00 2016-01-12 06:19:11.000 012 12577.30 37.30 54537.20 88888.00 2016-01-12 06:19:11.125 012 12577.30 37.30 54537.20 88888.00 2016-01-12 06:19:11.250 012 12577.25 37.33 54537.25 88888.00 2016-01-12 06:19:11.375 012 12577.30 37.33 54537.22 88888.00 2016-01-12 06:19:11.500 012 12577.30 37.30 54537.22 88888.00 2016-01-12 06:19:11.625 012 12577.30 37.33 54537.25 88888.00 2016-01-12 06:19:11.750 012 12577.30 37.30 54537.25 88888.00 2016-01-12 06:19:11.875 012 12577.33 37.33 54537.25 88888.00 2016-01-12 06:19:12.000 012 12577.35 37.33 54537.25 88888.00 2016-01-12 06:19:12.125 012 12577.40 37.33 54537.28 88888.00 2016-01-12 06:19:12.250 012 12577.40 37.30 54537.25 88888.00 2016-01-12 06:19:12.375 012 12577.40 37.27 54537.22 88888.00 2016-01-12 06:19:12.500 012 12577.40 37.25 54537.20 88888.00 2016-01-12 06:19:12.625 012 12577.40 37.25 54537.22 88888.00 2016-01-12 06:19:12.750 012 12577.45 37.30 54537.28 88888.00 2016-01-12 06:19:12.875 012 12577.45 37.30 54537.28 88888.00 2016-01-12 06:19:13.000 012 12577.42 37.27 54537.25 88888.00 2016-01-12 06:19:13.125 012 12577.38 37.25 54537.28 88888.00 2016-01-12 06:19:13.250 012 12577.38 37.27 54537.32 88888.00 2016-01-12 06:19:13.375 012 12577.50 37.27 54537.35 88888.00 2016-01-12 06:19:13.500 012 12577.50 37.27 54537.30 88888.00 2016-01-12 06:19:13.625 012 12577.48 37.27 54537.30 88888.00 2016-01-12 06:19:13.750 012 12577.48 37.27 54537.30 88888.00 2016-01-12 06:19:13.875 012 12577.50 37.25 54537.30 88888.00 2016-01-12 06:19:14.000 012 12577.52 37.27 54537.28 88888.00 2016-01-12 06:19:14.125 012 12577.45 37.25 54537.30 88888.00 2016-01-12 06:19:14.250 012 12577.35 37.20 54537.30 88888.00 2016-01-12 06:19:14.375 012 12577.35 37.20 54537.32 88888.00 2016-01-12 06:19:14.500 012 12577.38 37.20 54537.32 88888.00 2016-01-12 06:19:14.625 012 12577.42 37.20 54537.32 88888.00 2016-01-12 06:19:14.750 012 12577.48 37.20 54537.30 88888.00 2016-01-12 06:19:14.875 012 12577.42 37.20 54537.32 88888.00 2016-01-12 06:19:15.000 012 12577.42 37.20 54537.30 88888.00 2016-01-12 06:19:15.125 012 12577.45 37.20 54537.30 88888.00 2016-01-12 06:19:15.250 012 12577.40 37.17 54537.32 88888.00 2016-01-12 06:19:15.375 012 12577.45 37.20 54537.32 88888.00 2016-01-12 06:19:15.500 012 12577.45 37.17 54537.32 88888.00 2016-01-12 06:19:15.625 012 12577.50 37.17 54537.35 88888.00 2016-01-12 06:19:15.750 012 12577.58 37.20 54537.32 88888.00 2016-01-12 06:19:15.875 012 12577.52 37.23 54537.32 88888.00 2016-01-12 06:19:16.000 012 12577.50 37.15 54537.32 88888.00 2016-01-12 06:19:16.125 012 12577.58 37.15 54537.35 88888.00 2016-01-12 06:19:16.250 012 12577.55 37.10 54537.35 88888.00 2016-01-12 06:19:16.375 012 12577.52 37.10 54537.32 88888.00 2016-01-12 06:19:16.500 012 12577.50 37.10 54537.35 88888.00 2016-01-12 06:19:16.625 012 12577.55 37.10 54537.38 88888.00 2016-01-12 06:19:16.750 012 12577.58 37.15 54537.38 88888.00 2016-01-12 06:19:16.875 012 12577.58 37.12 54537.38 88888.00 2016-01-12 06:19:17.000 012 12577.58 37.10 54537.40 88888.00 2016-01-12 06:19:17.125 012 12577.52 37.12 54537.38 88888.00 2016-01-12 06:19:17.250 012 12577.55 37.15 54537.40 88888.00 2016-01-12 06:19:17.375 012 12577.58 37.12 54537.40 88888.00 2016-01-12 06:19:17.500 012 12577.55 37.12 54537.38 88888.00 2016-01-12 06:19:17.625 012 12577.55 37.10 54537.38 88888.00 2016-01-12 06:19:17.750 012 12577.55 37.12 54537.40 88888.00 2016-01-12 06:19:17.875 012 12577.55 37.15 54537.40 88888.00 2016-01-12 06:19:18.000 012 12577.60 37.12 54537.43 88888.00 2016-01-12 06:19:18.125 012 12577.60 37.12 54537.43 88888.00 2016-01-12 06:19:18.250 012 12577.62 37.08 54537.40 88888.00 2016-01-12 06:19:18.375 012 12577.65 37.08 54537.40 88888.00 2016-01-12 06:19:18.500 012 12577.65 37.10 54537.40 88888.00 2016-01-12 06:19:18.625 012 12577.58 37.10 54537.43 88888.00 2016-01-12 06:19:18.750 012 12577.58 37.05 54537.45 88888.00 2016-01-12 06:19:18.875 012 12577.58 37.02 54537.43 88888.00 2016-01-12 06:19:19.000 012 12577.55 37.02 54537.43 88888.00 2016-01-12 06:19:19.125 012 12577.58 37.02 54537.45 88888.00 2016-01-12 06:19:19.250 012 12577.60 37.00 54537.47 88888.00 2016-01-12 06:19:19.375 012 12577.60 37.02 54537.50 88888.00 2016-01-12 06:19:19.500 012 12577.58 37.02 54537.50 88888.00 2016-01-12 06:19:19.625 012 12577.60 36.98 54537.50 88888.00 2016-01-12 06:19:19.750 012 12577.62 36.95 54537.50 88888.00 2016-01-12 06:19:19.875 012 12577.62 36.95 54537.50 88888.00 2016-01-12 06:19:20.000 012 12577.65 36.98 54537.47 88888.00 2016-01-12 06:19:20.125 012 12577.60 37.00 54537.50 88888.00 2016-01-12 06:19:20.250 012 12577.58 36.98 54537.50 88888.00 2016-01-12 06:19:20.375 012 12577.52 36.98 54537.50 88888.00 2016-01-12 06:19:20.500 012 12577.50 36.98 54537.50 88888.00 2016-01-12 06:19:20.625 012 12577.55 36.98 54537.50 88888.00 2016-01-12 06:19:20.750 012 12577.55 36.98 54537.45 88888.00 2016-01-12 06:19:20.875 012 12577.55 36.98 54537.50 88888.00 2016-01-12 06:19:21.000 012 12577.52 36.95 54537.50 88888.00 2016-01-12 06:19:21.125 012 12577.48 36.95 54537.50 88888.00 2016-01-12 06:19:21.250 012 12577.45 36.95 54537.47 88888.00 2016-01-12 06:19:21.375 012 12577.55 36.95 54537.47 88888.00 2016-01-12 06:19:21.500 012 12577.58 36.98 54537.47 88888.00 2016-01-12 06:19:21.625 012 12577.60 36.95 54537.50 88888.00 2016-01-12 06:19:21.750 012 12577.58 36.90 54537.53 88888.00 2016-01-12 06:19:21.875 012 12577.55 36.92 54537.53 88888.00 2016-01-12 06:19:22.000 012 12577.58 36.92 54537.55 88888.00 2016-01-12 06:19:22.125 012 12577.58 36.90 54537.55 88888.00 2016-01-12 06:19:22.250 012 12577.52 36.88 54537.53 88888.00 2016-01-12 06:19:22.375 012 12577.55 36.88 54537.55 88888.00 2016-01-12 06:19:22.500 012 12577.52 36.88 54537.55 88888.00 2016-01-12 06:19:22.625 012 12577.50 36.85 54537.55 88888.00 2016-01-12 06:19:22.750 012 12577.55 36.88 54537.53 88888.00 2016-01-12 06:19:22.875 012 12577.58 36.85 54537.55 88888.00 2016-01-12 06:19:23.000 012 12577.55 36.85 54537.55 88888.00 2016-01-12 06:19:23.125 012 12577.55 36.85 54537.55 88888.00 2016-01-12 06:19:23.250 012 12577.50 36.83 54537.55 88888.00 2016-01-12 06:19:23.375 012 12577.48 36.80 54537.55 88888.00 2016-01-12 06:19:23.500 012 12577.52 36.80 54537.55 88888.00 2016-01-12 06:19:23.625 012 12577.55 36.83 54537.55 88888.00 2016-01-12 06:19:23.750 012 12577.52 36.85 54537.57 88888.00 2016-01-12 06:19:23.875 012 12577.55 36.80 54537.57 88888.00 2016-01-12 06:19:24.000 012 12577.60 36.80 54537.55 88888.00 2016-01-12 06:19:24.125 012 12577.48 36.80 54537.57 88888.00 2016-01-12 06:19:24.250 012 12577.45 36.80 54537.60 88888.00 2016-01-12 06:19:24.375 012 12577.50 36.80 54537.62 88888.00 2016-01-12 06:19:24.500 012 12577.48 36.77 54537.60 88888.00 2016-01-12 06:19:24.625 012 12577.48 36.77 54537.60 88888.00 2016-01-12 06:19:24.750 012 12577.55 36.77 54537.60 88888.00 2016-01-12 06:19:24.875 012 12577.60 36.77 54537.62 88888.00 2016-01-12 06:19:25.000 012 12577.62 36.75 54537.62 88888.00 2016-01-12 06:19:25.125 012 12577.58 36.75 54537.62 88888.00 2016-01-12 06:19:25.250 012 12577.52 36.73 54537.62 88888.00 2016-01-12 06:19:25.375 012 12577.55 36.75 54537.60 88888.00 2016-01-12 06:19:25.500 012 12577.55 36.73 54537.60 88888.00 2016-01-12 06:19:25.625 012 12577.58 36.70 54537.60 88888.00 2016-01-12 06:19:25.750 012 12577.55 36.67 54537.60 88888.00 2016-01-12 06:19:25.875 012 12577.58 36.73 54537.62 88888.00 2016-01-12 06:19:26.000 012 12577.58 36.73 54537.62 88888.00 2016-01-12 06:19:26.125 012 12577.60 36.73 54537.62 88888.00 2016-01-12 06:19:26.250 012 12577.58 36.73 54537.62 88888.00 2016-01-12 06:19:26.375 012 12577.60 36.73 54537.62 88888.00 2016-01-12 06:19:26.500 012 12577.60 36.73 54537.65 88888.00 2016-01-12 06:19:26.625 012 12577.60 36.73 54537.65 88888.00 2016-01-12 06:19:26.750 012 12577.62 36.73 54537.68 88888.00 2016-01-12 06:19:26.875 012 12577.62 36.73 54537.68 88888.00 2016-01-12 06:19:27.000 012 12577.62 36.67 54537.68 88888.00 2016-01-12 06:19:27.125 012 12577.60 36.67 54537.68 88888.00 2016-01-12 06:19:27.250 012 12577.52 36.65 54537.68 88888.00 2016-01-12 06:19:27.375 012 12577.55 36.67 54537.68 88888.00 2016-01-12 06:19:27.500 012 12577.62 36.67 54537.68 88888.00 2016-01-12 06:19:27.625 012 12577.58 36.67 54537.68 88888.00 2016-01-12 06:19:27.750 012 12577.55 36.65 54537.65 88888.00 2016-01-12 06:19:27.875 012 12577.65 36.65 54537.68 88888.00 2016-01-12 06:19:28.000 012 12577.70 36.67 54537.68 88888.00 2016-01-12 06:19:28.125 012 12577.67 36.65 54537.72 88888.00 2016-01-12 06:19:28.250 012 12577.67 36.62 54537.70 88888.00 2016-01-12 06:19:28.375 012 12577.67 36.60 54537.70 88888.00 2016-01-12 06:19:28.500 012 12577.67 36.62 54537.70 88888.00 2016-01-12 06:19:28.625 012 12577.67 36.65 54537.72 88888.00 2016-01-12 06:19:28.750 012 12577.70 36.67 54537.75 88888.00 2016-01-12 06:19:28.875 012 12577.73 36.70 54537.75 88888.00 2016-01-12 06:19:29.000 012 12577.67 36.67 54537.72 88888.00 2016-01-12 06:19:29.125 012 12577.62 36.62 54537.75 88888.00 2016-01-12 06:19:29.250 012 12577.60 36.58 54537.75 88888.00 2016-01-12 06:19:29.375 012 12577.60 36.58 54537.72 88888.00 2016-01-12 06:19:29.500 012 12577.60 36.55 54537.75 88888.00 2016-01-12 06:19:29.625 012 12577.62 36.60 54537.75 88888.00 2016-01-12 06:19:29.750 012 12577.62 36.60 54537.75 88888.00 2016-01-12 06:19:29.875 012 12577.62 36.58 54537.72 88888.00 2016-01-12 06:19:30.000 012 12577.62 36.60 54537.72 88888.00 2016-01-12 06:19:30.125 012 12577.67 36.58 54537.72 88888.00 2016-01-12 06:19:30.250 012 12577.62 36.55 54537.78 88888.00 2016-01-12 06:19:30.375 012 12577.58 36.55 54537.78 88888.00 2016-01-12 06:19:30.500 012 12577.58 36.52 54537.78 88888.00 2016-01-12 06:19:30.625 012 12577.70 36.55 54537.75 88888.00 2016-01-12 06:19:30.750 012 12577.75 36.55 54537.75 88888.00 2016-01-12 06:19:30.875 012 12577.73 36.58 54537.78 88888.00 2016-01-12 06:19:31.000 012 12577.73 36.60 54537.78 88888.00 2016-01-12 06:19:31.125 012 12577.70 36.58 54537.78 88888.00 2016-01-12 06:19:31.250 012 12577.73 36.55 54537.75 88888.00 2016-01-12 06:19:31.375 012 12577.73 36.52 54537.75 88888.00 2016-01-12 06:19:31.500 012 12577.65 36.55 54537.75 88888.00 2016-01-12 06:19:31.625 012 12577.62 36.52 54537.78 88888.00 2016-01-12 06:19:31.750 012 12577.70 36.50 54537.78 88888.00 2016-01-12 06:19:31.875 012 12577.70 36.55 54537.78 88888.00 2016-01-12 06:19:32.000 012 12577.73 36.52 54537.75 88888.00 2016-01-12 06:19:32.125 012 12577.73 36.50 54537.78 88888.00 2016-01-12 06:19:32.250 012 12577.67 36.48 54537.78 88888.00 2016-01-12 06:19:32.375 012 12577.73 36.55 54537.78 88888.00 2016-01-12 06:19:32.500 012 12577.73 36.55 54537.80 88888.00 2016-01-12 06:19:32.625 012 12577.75 36.55 54537.80 88888.00 2016-01-12 06:19:32.750 012 12577.73 36.52 54537.80 88888.00 2016-01-12 06:19:32.875 012 12577.70 36.50 54537.78 88888.00 2016-01-12 06:19:33.000 012 12577.70 36.50 54537.78 88888.00 2016-01-12 06:19:33.125 012 12577.70 36.50 54537.80 88888.00 2016-01-12 06:19:33.250 012 12577.65 36.52 54537.80 88888.00 2016-01-12 06:19:33.375 012 12577.70 36.52 54537.80 88888.00 2016-01-12 06:19:33.500 012 12577.70 36.50 54537.80 88888.00 2016-01-12 06:19:33.625 012 12577.65 36.52 54537.80 88888.00 2016-01-12 06:19:33.750 012 12577.62 36.50 54537.80 88888.00 2016-01-12 06:19:33.875 012 12577.67 36.50 54537.82 88888.00 2016-01-12 06:19:34.000 012 12577.67 36.50 54537.82 88888.00 2016-01-12 06:19:34.125 012 12577.70 36.48 54537.82 88888.00 2016-01-12 06:19:34.250 012 12577.67 36.45 54537.80 88888.00 2016-01-12 06:19:34.375 012 12577.73 36.48 54537.82 88888.00 2016-01-12 06:19:34.500 012 12577.77 36.50 54537.82 88888.00 2016-01-12 06:19:34.625 012 12577.77 36.50 54537.85 88888.00 2016-01-12 06:19:34.750 012 12577.73 36.50 54537.82 88888.00 2016-01-12 06:19:34.875 012 12577.67 36.48 54537.85 88888.00 2016-01-12 06:19:35.000 012 12577.62 36.50 54537.82 88888.00 2016-01-12 06:19:35.125 012 12577.70 36.48 54537.85 88888.00 2016-01-12 06:19:35.250 012 12577.73 36.48 54537.85 88888.00 2016-01-12 06:19:35.375 012 12577.77 36.50 54537.88 88888.00 2016-01-12 06:19:35.500 012 12577.77 36.48 54537.88 88888.00 2016-01-12 06:19:35.625 012 12577.75 36.50 54537.88 88888.00 2016-01-12 06:19:35.750 012 12577.67 36.48 54537.88 88888.00 2016-01-12 06:19:35.875 012 12577.67 36.50 54537.90 88888.00 2016-01-12 06:19:36.000 012 12577.73 36.48 54537.88 88888.00 2016-01-12 06:19:36.125 012 12577.70 36.45 54537.90 88888.00 2016-01-12 06:19:36.250 012 12577.62 36.45 54537.88 88888.00 2016-01-12 06:19:36.375 012 12577.62 36.45 54537.88 88888.00 2016-01-12 06:19:36.500 012 12577.60 36.50 54537.88 88888.00 2016-01-12 06:19:36.625 012 12577.62 36.52 54537.90 88888.00 2016-01-12 06:19:36.750 012 12577.60 36.52 54537.95 88888.00 2016-01-12 06:19:36.875 012 12577.73 36.52 54537.95 88888.00 2016-01-12 06:19:37.000 012 12577.80 36.45 54537.97 88888.00 2016-01-12 06:19:37.125 012 12577.73 36.48 54537.97 88888.00 2016-01-12 06:19:37.250 012 12577.67 36.42 54537.95 88888.00 2016-01-12 06:19:37.375 012 12577.75 36.45 54537.95 88888.00 2016-01-12 06:19:37.500 012 12577.77 36.50 54537.95 88888.00 2016-01-12 06:19:37.625 012 12577.58 36.52 54537.97 88888.00 2016-01-12 06:19:37.750 012 12577.55 36.50 54537.97 88888.00 2016-01-12 06:19:37.875 012 12577.60 36.48 54537.95 88888.00 2016-01-12 06:19:38.000 012 12577.65 36.48 54537.95 88888.00 2016-01-12 06:19:38.125 012 12577.70 36.50 54538.00 88888.00 2016-01-12 06:19:38.250 012 12577.73 36.52 54538.03 88888.00 2016-01-12 06:19:38.375 012 12577.73 36.52 54538.03 88888.00 2016-01-12 06:19:38.500 012 12577.70 36.52 54538.03 88888.00 2016-01-12 06:19:38.625 012 12577.65 36.48 54538.00 88888.00 2016-01-12 06:19:38.750 012 12577.62 36.45 54538.00 88888.00 2016-01-12 06:19:38.875 012 12577.60 36.48 54538.00 88888.00 2016-01-12 06:19:39.000 012 12577.67 36.48 54538.00 88888.00 2016-01-12 06:19:39.125 012 12577.70 36.48 54538.00 88888.00 2016-01-12 06:19:39.250 012 12577.62 36.48 54538.00 88888.00 2016-01-12 06:19:39.375 012 12577.62 36.48 54538.00 88888.00 2016-01-12 06:19:39.500 012 12577.62 36.52 54538.05 88888.00 2016-01-12 06:19:39.625 012 12577.65 36.50 54538.05 88888.00 2016-01-12 06:19:39.750 012 12577.65 36.50 54538.03 88888.00 2016-01-12 06:19:39.875 012 12577.62 36.48 54538.03 88888.00 2016-01-12 06:19:40.000 012 12577.62 36.50 54538.03 88888.00 2016-01-12 06:19:40.125 012 12577.65 36.58 54538.07 88888.00 2016-01-12 06:19:40.250 012 12577.62 36.52 54538.05 88888.00 2016-01-12 06:19:40.375 012 12577.58 36.52 54538.07 88888.00 2016-01-12 06:19:40.500 012 12577.55 36.52 54538.07 88888.00 2016-01-12 06:19:40.625 012 12577.62 36.50 54538.07 88888.00 2016-01-12 06:19:40.750 012 12577.62 36.50 54538.10 88888.00 2016-01-12 06:19:40.875 012 12577.60 36.48 54538.10 88888.00 2016-01-12 06:19:41.000 012 12577.62 36.48 54538.10 88888.00 2016-01-12 06:19:41.125 012 12577.62 36.50 54538.12 88888.00 2016-01-12 06:19:41.250 012 12577.60 36.48 54538.12 88888.00 2016-01-12 06:19:41.375 012 12577.60 36.45 54538.12 88888.00 2016-01-12 06:19:41.500 012 12577.60 36.48 54538.12 88888.00 2016-01-12 06:19:41.625 012 12577.62 36.45 54538.12 88888.00 2016-01-12 06:19:41.750 012 12577.60 36.45 54538.07 88888.00 2016-01-12 06:19:41.875 012 12577.52 36.48 54538.05 88888.00 2016-01-12 06:19:42.000 012 12577.60 36.48 54538.10 88888.00 2016-01-12 06:19:42.125 012 12577.58 36.48 54538.15 88888.00 2016-01-12 06:19:42.250 012 12577.50 36.48 54538.15 88888.00 2016-01-12 06:19:42.375 012 12577.45 36.45 54538.15 88888.00 2016-01-12 06:19:42.500 012 12577.40 36.48 54538.10 88888.00 2016-01-12 06:19:42.625 012 12577.48 36.48 54538.12 88888.00 2016-01-12 06:19:42.750 012 12577.55 36.48 54538.12 88888.00 2016-01-12 06:19:42.875 012 12577.52 36.45 54538.12 88888.00 2016-01-12 06:19:43.000 012 12577.52 36.42 54538.10 88888.00 2016-01-12 06:19:43.125 012 12577.52 36.45 54538.12 88888.00 2016-01-12 06:19:43.250 012 12577.52 36.42 54538.15 88888.00 2016-01-12 06:19:43.375 012 12577.52 36.45 54538.18 88888.00 2016-01-12 06:19:43.500 012 12577.52 36.50 54538.18 88888.00 2016-01-12 06:19:43.625 012 12577.50 36.48 54538.18 88888.00 2016-01-12 06:19:43.750 012 12577.45 36.45 54538.20 88888.00 2016-01-12 06:19:43.875 012 12577.40 36.42 54538.18 88888.00 2016-01-12 06:19:44.000 012 12577.40 36.42 54538.15 88888.00 2016-01-12 06:19:44.125 012 12577.45 36.42 54538.20 88888.00 2016-01-12 06:19:44.250 012 12577.45 36.48 54538.20 88888.00 2016-01-12 06:19:44.375 012 12577.48 36.48 54538.20 88888.00 2016-01-12 06:19:44.500 012 12577.48 36.50 54538.20 88888.00 2016-01-12 06:19:44.625 012 12577.50 36.42 54538.22 88888.00 2016-01-12 06:19:44.750 012 12577.40 36.48 54538.20 88888.00 2016-01-12 06:19:44.875 012 12577.33 36.48 54538.22 88888.00 2016-01-12 06:19:45.000 012 12577.38 36.48 54538.22 88888.00 2016-01-12 06:19:45.125 012 12577.42 36.50 54538.25 88888.00 2016-01-12 06:19:45.250 012 12577.42 36.45 54538.25 88888.00 2016-01-12 06:19:45.375 012 12577.48 36.45 54538.22 88888.00 2016-01-12 06:19:45.500 012 12577.42 36.40 54538.20 88888.00 2016-01-12 06:19:45.625 012 12577.42 36.45 54538.25 88888.00 2016-01-12 06:19:45.750 012 12577.45 36.48 54538.25 88888.00 2016-01-12 06:19:45.875 012 12577.45 36.45 54538.22 88888.00 2016-01-12 06:19:46.000 012 12577.48 36.45 54538.22 88888.00 2016-01-12 06:19:46.125 012 12577.50 36.48 54538.25 88888.00 2016-01-12 06:19:46.250 012 12577.45 36.45 54538.28 88888.00 2016-01-12 06:19:46.375 012 12577.42 36.45 54538.25 88888.00 2016-01-12 06:19:46.500 012 12577.42 36.45 54538.28 88888.00 2016-01-12 06:19:46.625 012 12577.45 36.42 54538.30 88888.00 2016-01-12 06:19:46.750 012 12577.42 36.45 54538.32 88888.00 2016-01-12 06:19:46.875 012 12577.48 36.48 54538.35 88888.00 2016-01-12 06:19:47.000 012 12577.52 36.48 54538.32 88888.00 2016-01-12 06:19:47.125 012 12577.48 36.48 54538.28 88888.00 2016-01-12 06:19:47.250 012 12577.42 36.48 54538.30 88888.00 2016-01-12 06:19:47.375 012 12577.42 36.50 54538.32 88888.00 2016-01-12 06:19:47.500 012 12577.42 36.48 54538.32 88888.00 2016-01-12 06:19:47.625 012 12577.45 36.50 54538.35 88888.00 2016-01-12 06:19:47.750 012 12577.45 36.50 54538.38 88888.00 2016-01-12 06:19:47.875 012 12577.38 36.52 54538.35 88888.00 2016-01-12 06:19:48.000 012 12577.38 36.52 54538.35 88888.00 2016-01-12 06:19:48.125 012 12577.42 36.52 54538.38 88888.00 2016-01-12 06:19:48.250 012 12577.38 36.50 54538.38 88888.00 2016-01-12 06:19:48.375 012 12577.33 36.50 54538.40 88888.00 2016-01-12 06:19:48.500 012 12577.40 36.50 54538.40 88888.00 2016-01-12 06:19:48.625 012 12577.40 36.55 54538.38 88888.00 2016-01-12 06:19:48.750 012 12577.27 36.52 54538.40 88888.00 2016-01-12 06:19:48.875 012 12577.25 36.52 54538.38 88888.00 2016-01-12 06:19:49.000 012 12577.25 36.55 54538.38 88888.00 2016-01-12 06:19:49.125 012 12577.27 36.52 54538.40 88888.00 2016-01-12 06:19:49.250 012 12577.27 36.48 54538.40 88888.00 2016-01-12 06:19:49.375 012 12577.33 36.48 54538.40 88888.00 2016-01-12 06:19:49.500 012 12577.38 36.50 54538.43 88888.00 2016-01-12 06:19:49.625 012 12577.42 36.52 54538.43 88888.00 2016-01-12 06:19:49.750 012 12577.35 36.52 54538.40 88888.00 2016-01-12 06:19:49.875 012 12577.33 36.52 54538.43 88888.00 2016-01-12 06:19:50.000 012 12577.40 36.52 54538.40 88888.00 2016-01-12 06:19:50.125 012 12577.33 36.52 54538.40 88888.00 2016-01-12 06:19:50.250 012 12577.27 36.50 54538.43 88888.00 2016-01-12 06:19:50.375 012 12577.33 36.55 54538.45 88888.00 2016-01-12 06:19:50.500 012 12577.30 36.50 54538.45 88888.00 2016-01-12 06:19:50.625 012 12577.20 36.48 54538.45 88888.00 2016-01-12 06:19:50.750 012 12577.23 36.52 54538.43 88888.00 2016-01-12 06:19:50.875 012 12577.25 36.50 54538.45 88888.00 2016-01-12 06:19:51.000 012 12577.25 36.50 54538.43 88888.00 2016-01-12 06:19:51.125 012 12577.27 36.48 54538.45 88888.00 2016-01-12 06:19:51.250 012 12577.23 36.48 54538.50 88888.00 2016-01-12 06:19:51.375 012 12577.23 36.50 54538.50 88888.00 2016-01-12 06:19:51.500 012 12577.20 36.50 54538.50 88888.00 2016-01-12 06:19:51.625 012 12577.27 36.52 54538.50 88888.00 2016-01-12 06:19:51.750 012 12577.30 36.55 54538.50 88888.00 2016-01-12 06:19:51.875 012 12577.23 36.52 54538.47 88888.00 2016-01-12 06:19:52.000 012 12577.23 36.52 54538.47 88888.00 2016-01-12 06:19:52.125 012 12577.17 36.52 54538.47 88888.00 2016-01-12 06:19:52.250 012 12577.17 36.52 54538.50 88888.00 2016-01-12 06:19:52.375 012 12577.25 36.55 54538.53 88888.00 2016-01-12 06:19:52.500 012 12577.23 36.55 54538.53 88888.00 2016-01-12 06:19:52.625 012 12577.23 36.55 54538.50 88888.00 2016-01-12 06:19:52.750 012 12577.25 36.55 54538.50 88888.00 2016-01-12 06:19:52.875 012 12577.23 36.55 54538.47 88888.00 2016-01-12 06:19:53.000 012 12577.20 36.52 54538.47 88888.00 2016-01-12 06:19:53.125 012 12577.25 36.52 54538.47 88888.00 2016-01-12 06:19:53.250 012 12577.25 36.52 54538.53 88888.00 2016-01-12 06:19:53.375 012 12577.23 36.52 54538.50 88888.00 2016-01-12 06:19:53.500 012 12577.20 36.55 54538.53 88888.00 2016-01-12 06:19:53.625 012 12577.23 36.52 54538.53 88888.00 2016-01-12 06:19:53.750 012 12577.20 36.50 54538.53 88888.00 2016-01-12 06:19:53.875 012 12577.15 36.48 54538.50 88888.00 2016-01-12 06:19:54.000 012 12577.15 36.45 54538.50 88888.00 2016-01-12 06:19:54.125 012 12577.20 36.48 54538.55 88888.00 2016-01-12 06:19:54.250 012 12577.17 36.50 54538.57 88888.00 2016-01-12 06:19:54.375 012 12577.15 36.55 54538.55 88888.00 2016-01-12 06:19:54.500 012 12577.15 36.52 54538.57 88888.00 2016-01-12 06:19:54.625 012 12577.05 36.52 54538.57 88888.00 2016-01-12 06:19:54.750 012 12577.05 36.52 54538.60 88888.00 2016-01-12 06:19:54.875 012 12577.10 36.50 54538.60 88888.00 2016-01-12 06:19:55.000 012 12577.08 36.50 54538.57 88888.00 2016-01-12 06:19:55.125 012 12577.08 36.50 54538.55 88888.00 2016-01-12 06:19:55.250 012 12577.05 36.52 54538.55 88888.00 2016-01-12 06:19:55.375 012 12577.10 36.55 54538.57 88888.00 2016-01-12 06:19:55.500 012 12577.12 36.55 54538.57 88888.00 2016-01-12 06:19:55.625 012 12577.10 36.52 54538.55 88888.00 2016-01-12 06:19:55.750 012 12577.08 36.52 54538.55 88888.00 2016-01-12 06:19:55.875 012 12577.12 36.55 54538.60 88888.00 2016-01-12 06:19:56.000 012 12577.12 36.55 54538.55 88888.00 2016-01-12 06:19:56.125 012 12577.08 36.55 54538.60 88888.00 2016-01-12 06:19:56.250 012 12577.12 36.58 54538.62 88888.00 2016-01-12 06:19:56.375 012 12577.12 36.52 54538.62 88888.00 2016-01-12 06:19:56.500 012 12577.10 36.55 54538.62 88888.00 2016-01-12 06:19:56.625 012 12577.08 36.58 54538.65 88888.00 2016-01-12 06:19:56.750 012 12577.02 36.55 54538.65 88888.00 2016-01-12 06:19:56.875 012 12577.05 36.55 54538.65 88888.00 2016-01-12 06:19:57.000 012 12577.05 36.55 54538.65 88888.00 2016-01-12 06:19:57.125 012 12577.08 36.58 54538.68 88888.00 2016-01-12 06:19:57.250 012 12577.08 36.55 54538.68 88888.00 2016-01-12 06:19:57.375 012 12577.10 36.58 54538.68 88888.00 2016-01-12 06:19:57.500 012 12577.05 36.55 54538.70 88888.00 2016-01-12 06:19:57.625 012 12576.98 36.58 54538.70 88888.00 2016-01-12 06:19:57.750 012 12577.00 36.55 54538.72 88888.00 2016-01-12 06:19:57.875 012 12577.00 36.55 54538.72 88888.00 2016-01-12 06:19:58.000 012 12577.05 36.55 54538.70 88888.00 2016-01-12 06:19:58.125 012 12577.10 36.58 54538.72 88888.00 2016-01-12 06:19:58.250 012 12577.05 36.58 54538.68 88888.00 2016-01-12 06:19:58.375 012 12577.05 36.60 54538.65 88888.00 2016-01-12 06:19:58.500 012 12577.05 36.65 54538.72 88888.00 2016-01-12 06:19:58.625 012 12577.02 36.62 54538.68 88888.00 2016-01-12 06:19:58.750 012 12577.02 36.60 54538.68 88888.00 2016-01-12 06:19:58.875 012 12577.00 36.58 54538.68 88888.00 2016-01-12 06:19:59.000 012 12576.98 36.60 54538.68 88888.00 2016-01-12 06:19:59.125 012 12577.00 36.60 54538.70 88888.00 2016-01-12 06:19:59.250 012 12577.00 36.62 54538.72 88888.00 2016-01-12 06:19:59.375 012 12577.00 36.65 54538.75 88888.00 2016-01-12 06:19:59.500 012 12576.98 36.60 54538.72 88888.00 2016-01-12 06:19:59.625 012 12576.98 36.62 54538.70 88888.00 2016-01-12 06:19:59.750 012 12577.00 36.65 54538.72 88888.00 2016-01-12 06:19:59.875 012 12577.00 36.62 54538.75 88888.00 2016-01-12 06:20:00.000 012 12576.98 36.62 54538.72 88888.00 2016-01-12 06:20:00.125 012 12577.05 36.62 54538.72 88888.00 2016-01-12 06:20:00.250 012 12577.05 36.65 54538.75 88888.00 2016-01-12 06:20:00.375 012 12577.05 36.62 54538.70 88888.00 2016-01-12 06:20:00.500 012 12577.08 36.65 54538.72 88888.00 2016-01-12 06:20:00.625 012 12577.05 36.65 54538.72 88888.00 2016-01-12 06:20:00.750 012 12577.00 36.65 54538.78 88888.00 2016-01-12 06:20:00.875 012 12577.02 36.70 54538.78 88888.00 2016-01-12 06:20:01.000 012 12576.98 36.73 54538.78 88888.00 2016-01-12 06:20:01.125 012 12576.90 36.67 54538.78 88888.00 2016-01-12 06:20:01.250 012 12576.90 36.67 54538.78 88888.00 2016-01-12 06:20:01.375 012 12577.00 36.70 54538.75 88888.00 2016-01-12 06:20:01.500 012 12577.02 36.70 54538.80 88888.00 2016-01-12 06:20:01.625 012 12577.00 36.73 54538.78 88888.00 2016-01-12 06:20:01.750 012 12577.02 36.73 54538.78 88888.00 2016-01-12 06:20:01.875 012 12577.00 36.73 54538.78 88888.00 2016-01-12 06:20:02.000 012 12577.02 36.73 54538.78 88888.00 2016-01-12 06:20:02.125 012 12577.00 36.70 54538.75 88888.00 2016-01-12 06:20:02.250 012 12576.95 36.70 54538.78 88888.00 2016-01-12 06:20:02.375 012 12576.98 36.73 54538.80 88888.00 2016-01-12 06:20:02.500 012 12576.98 36.73 54538.80 88888.00 2016-01-12 06:20:02.625 012 12577.02 36.73 54538.80 88888.00 2016-01-12 06:20:02.750 012 12577.00 36.73 54538.78 88888.00 2016-01-12 06:20:02.875 012 12577.02 36.75 54538.80 88888.00 2016-01-12 06:20:03.000 012 12577.08 36.75 54538.80 88888.00 2016-01-12 06:20:03.125 012 12577.08 36.73 54538.80 88888.00 2016-01-12 06:20:03.250 012 12577.00 36.73 54538.82 88888.00 2016-01-12 06:20:03.375 012 12577.08 36.73 54538.80 88888.00 2016-01-12 06:20:03.500 012 12577.10 36.73 54538.82 88888.00 2016-01-12 06:20:03.625 012 12577.00 36.75 54538.82 88888.00 2016-01-12 06:20:03.750 012 12576.95 36.75 54538.80 88888.00 2016-01-12 06:20:03.875 012 12577.00 36.75 54538.82 88888.00 2016-01-12 06:20:04.000 012 12576.95 36.75 54538.82 88888.00 2016-01-12 06:20:04.125 012 12576.92 36.75 54538.82 88888.00 2016-01-12 06:20:04.250 012 12576.95 36.75 54538.82 88888.00 2016-01-12 06:20:04.375 012 12576.98 36.77 54538.80 88888.00 2016-01-12 06:20:04.500 012 12577.00 36.77 54538.80 88888.00 2016-01-12 06:20:04.625 012 12576.98 36.80 54538.80 88888.00 2016-01-12 06:20:04.750 012 12576.98 36.80 54538.85 88888.00 2016-01-12 06:20:04.875 012 12577.02 36.80 54538.85 88888.00 2016-01-12 06:20:05.000 012 12577.02 36.80 54538.82 88888.00 2016-01-12 06:20:05.125 012 12577.02 36.83 54538.88 88888.00 2016-01-12 06:20:05.250 012 12577.00 36.83 54538.88 88888.00 2016-01-12 06:20:05.375 012 12576.98 36.80 54538.88 88888.00 2016-01-12 06:20:05.500 012 12577.00 36.80 54538.90 88888.00 2016-01-12 06:20:05.625 012 12577.00 36.85 54538.90 88888.00 2016-01-12 06:20:05.750 012 12577.00 36.85 54538.90 88888.00 2016-01-12 06:20:05.875 012 12576.98 36.83 54538.88 88888.00 2016-01-12 06:20:06.000 012 12577.00 36.83 54538.88 88888.00 2016-01-12 06:20:06.125 012 12576.98 36.88 54538.88 88888.00 2016-01-12 06:20:06.250 012 12576.98 36.85 54538.90 88888.00 2016-01-12 06:20:06.375 012 12577.08 36.85 54538.88 88888.00 2016-01-12 06:20:06.500 012 12577.05 36.88 54538.88 88888.00 2016-01-12 06:20:06.625 012 12577.02 36.85 54538.88 88888.00 2016-01-12 06:20:06.750 012 12577.02 36.88 54538.90 88888.00 2016-01-12 06:20:06.875 012 12577.05 36.88 54538.90 88888.00 2016-01-12 06:20:07.000 012 12577.05 36.85 54538.93 88888.00 2016-01-12 06:20:07.125 012 12577.08 36.90 54538.95 88888.00 2016-01-12 06:20:07.250 012 12577.10 36.90 54538.95 88888.00 2016-01-12 06:20:07.375 012 12577.17 36.88 54538.93 88888.00 2016-01-12 06:20:07.500 012 12577.23 36.90 54538.90 88888.00 2016-01-12 06:20:07.625 012 12577.23 36.90 54538.93 88888.00 2016-01-12 06:20:07.750 012 12577.20 36.90 54538.95 88888.00 2016-01-12 06:20:07.875 012 12577.15 36.90 54538.93 88888.00 2016-01-12 06:20:08.000 012 12577.12 36.92 54538.95 88888.00 2016-01-12 06:20:08.125 012 12577.10 36.92 54538.95 88888.00 2016-01-12 06:20:08.250 012 12577.10 36.92 54538.95 88888.00 2016-01-12 06:20:08.375 012 12577.15 36.92 54538.95 88888.00 2016-01-12 06:20:08.500 012 12577.17 36.92 54538.95 88888.00 2016-01-12 06:20:08.625 012 12577.12 36.95 54538.93 88888.00 2016-01-12 06:20:08.750 012 12577.15 36.98 54538.93 88888.00 2016-01-12 06:20:08.875 012 12577.17 36.98 54538.93 88888.00 2016-01-12 06:20:09.000 012 12577.15 36.98 54538.95 88888.00 2016-01-12 06:20:09.125 012 12577.12 36.95 54538.95 88888.00 2016-01-12 06:20:09.250 012 12577.10 36.95 54538.97 88888.00 2016-01-12 06:20:09.375 012 12577.15 36.98 54538.95 88888.00 2016-01-12 06:20:09.500 012 12577.20 37.00 54538.95 88888.00 2016-01-12 06:20:09.625 012 12577.23 36.98 54538.95 88888.00 2016-01-12 06:20:09.750 012 12577.23 36.98 54538.95 88888.00 2016-01-12 06:20:09.875 012 12577.23 36.98 54538.95 88888.00 2016-01-12 06:20:10.000 012 12577.20 36.98 54538.95 88888.00 2016-01-12 06:20:10.125 012 12577.17 36.98 54538.93 88888.00 2016-01-12 06:20:10.250 012 12577.20 37.00 54538.95 88888.00 2016-01-12 06:20:10.375 012 12577.17 37.02 54539.00 88888.00 2016-01-12 06:20:10.500 012 12577.15 37.02 54539.00 88888.00 2016-01-12 06:20:10.625 012 12577.17 37.00 54538.97 88888.00 2016-01-12 06:20:10.750 012 12577.20 37.00 54538.97 88888.00 2016-01-12 06:20:10.875 012 12577.25 37.00 54539.00 88888.00 2016-01-12 06:20:11.000 012 12577.27 37.00 54538.97 88888.00 2016-01-12 06:20:11.125 012 12577.23 37.02 54539.03 88888.00 2016-01-12 06:20:11.250 012 12577.15 37.02 54539.00 88888.00 2016-01-12 06:20:11.375 012 12577.23 37.02 54538.97 88888.00 2016-01-12 06:20:11.500 012 12577.23 37.05 54539.00 88888.00 2016-01-12 06:20:11.625 012 12577.25 37.02 54539.03 88888.00 2016-01-12 06:20:11.750 012 12577.23 37.00 54538.97 88888.00 2016-01-12 06:20:11.875 012 12577.27 37.00 54539.00 88888.00 2016-01-12 06:20:12.000 012 12577.30 37.02 54538.97 88888.00 2016-01-12 06:20:12.125 012 12577.30 37.02 54539.00 88888.00 2016-01-12 06:20:12.250 012 12577.20 37.05 54539.00 88888.00 2016-01-12 06:20:12.375 012 12577.20 37.08 54539.00 88888.00 2016-01-12 06:20:12.500 012 12577.23 37.10 54539.00 88888.00 2016-01-12 06:20:12.625 012 12577.25 37.12 54539.00 88888.00 2016-01-12 06:20:12.750 012 12577.27 37.10 54538.97 88888.00 2016-01-12 06:20:12.875 012 12577.25 37.12 54539.03 88888.00 2016-01-12 06:20:13.000 012 12577.23 37.12 54539.00 88888.00 2016-01-12 06:20:13.125 012 12577.27 37.12 54539.00 88888.00 2016-01-12 06:20:13.250 012 12577.25 37.10 54539.00 88888.00 2016-01-12 06:20:13.375 012 12577.27 37.10 54539.03 88888.00 2016-01-12 06:20:13.500 012 12577.27 37.12 54539.03 88888.00 2016-01-12 06:20:13.625 012 12577.30 37.12 54539.03 88888.00 2016-01-12 06:20:13.750 012 12577.25 37.12 54539.05 88888.00 2016-01-12 06:20:13.875 012 12577.23 37.12 54539.05 88888.00 2016-01-12 06:20:14.000 012 12577.33 37.15 54539.05 88888.00 2016-01-12 06:20:14.125 012 12577.27 37.15 54539.05 88888.00 2016-01-12 06:20:14.250 012 12577.17 37.12 54539.05 88888.00 2016-01-12 06:20:14.375 012 12577.20 37.15 54539.05 88888.00 2016-01-12 06:20:14.500 012 12577.27 37.15 54539.05 88888.00 2016-01-12 06:20:14.625 012 12577.33 37.15 54539.05 88888.00 2016-01-12 06:20:14.750 012 12577.33 37.17 54539.07 88888.00 2016-01-12 06:20:14.875 012 12577.27 37.15 54539.07 88888.00 2016-01-12 06:20:15.000 012 12577.25 37.15 54539.07 88888.00 2016-01-12 06:20:15.125 012 12577.33 37.15 54539.10 88888.00 2016-01-12 06:20:15.250 012 12577.27 37.20 54539.10 88888.00 2016-01-12 06:20:15.375 012 12577.35 37.20 54539.10 88888.00 2016-01-12 06:20:15.500 012 12577.30 37.20 54539.12 88888.00 2016-01-12 06:20:15.625 012 12577.25 37.17 54539.15 88888.00 2016-01-12 06:20:15.750 012 12577.23 37.20 54539.12 88888.00 2016-01-12 06:20:15.875 012 12577.27 37.20 54539.12 88888.00 2016-01-12 06:20:16.000 012 12577.35 37.20 54539.10 88888.00 2016-01-12 06:20:16.125 012 12577.38 37.20 54539.12 88888.00 2016-01-12 06:20:16.250 012 12577.30 37.20 54539.15 88888.00 2016-01-12 06:20:16.375 012 12577.25 37.23 54539.18 88888.00 2016-01-12 06:20:16.500 012 12577.25 37.25 54539.15 88888.00 2016-01-12 06:20:16.625 012 12577.25 37.30 54539.12 88888.00 2016-01-12 06:20:16.750 012 12577.23 37.27 54539.12 88888.00 2016-01-12 06:20:16.875 012 12577.23 37.25 54539.12 88888.00 2016-01-12 06:20:17.000 012 12577.25 37.27 54539.10 88888.00 2016-01-12 06:20:17.125 012 12577.30 37.27 54539.12 88888.00 2016-01-12 06:20:17.250 012 12577.25 37.25 54539.12 88888.00 2016-01-12 06:20:17.375 012 12577.27 37.27 54539.12 88888.00 2016-01-12 06:20:17.500 012 12577.30 37.27 54539.12 88888.00 2016-01-12 06:20:17.625 012 12577.30 37.27 54539.15 88888.00 2016-01-12 06:20:17.750 012 12577.38 37.33 54539.18 88888.00 2016-01-12 06:20:17.875 012 12577.38 37.33 54539.15 88888.00 2016-01-12 06:20:18.000 012 12577.33 37.30 54539.15 88888.00 2016-01-12 06:20:18.125 012 12577.30 37.30 54539.15 88888.00 2016-01-12 06:20:18.250 012 12577.30 37.27 54539.15 88888.00 2016-01-12 06:20:18.375 012 12577.38 37.30 54539.12 88888.00 2016-01-12 06:20:18.500 012 12577.35 37.30 54539.12 88888.00 2016-01-12 06:20:18.625 012 12577.35 37.30 54539.12 88888.00 2016-01-12 06:20:18.750 012 12577.35 37.30 54539.15 88888.00 2016-01-12 06:20:18.875 012 12577.30 37.30 54539.15 88888.00 2016-01-12 06:20:19.000 012 12577.20 37.33 54539.12 88888.00 2016-01-12 06:20:19.125 012 12577.17 37.33 54539.12 88888.00 2016-01-12 06:20:19.250 012 12577.15 37.35 54539.18 88888.00 2016-01-12 06:20:19.375 012 12577.20 37.35 54539.18 88888.00 2016-01-12 06:20:19.500 012 12577.25 37.33 54539.15 88888.00 2016-01-12 06:20:19.625 012 12577.25 37.35 54539.15 88888.00 2016-01-12 06:20:19.750 012 12577.23 37.35 54539.18 88888.00 2016-01-12 06:20:19.875 012 12577.23 37.35 54539.18 88888.00 2016-01-12 06:20:20.000 012 12577.17 37.35 54539.18 88888.00 2016-01-12 06:20:20.125 012 12577.25 37.38 54539.15 88888.00 2016-01-12 06:20:20.250 012 12577.27 37.35 54539.15 88888.00 2016-01-12 06:20:20.375 012 12577.27 37.40 54539.18 88888.00 2016-01-12 06:20:20.500 012 12577.23 37.42 54539.20 88888.00 2016-01-12 06:20:20.625 012 12577.30 37.42 54539.20 88888.00 2016-01-12 06:20:20.750 012 12577.30 37.40 54539.20 88888.00 2016-01-12 06:20:20.875 012 12577.35 37.40 54539.20 88888.00 2016-01-12 06:20:21.000 012 12577.35 37.40 54539.20 88888.00 2016-01-12 06:20:21.125 012 12577.30 37.38 54539.18 88888.00 2016-01-12 06:20:21.250 012 12577.23 37.40 54539.20 88888.00 2016-01-12 06:20:21.375 012 12577.23 37.40 54539.20 88888.00 2016-01-12 06:20:21.500 012 12577.23 37.38 54539.20 88888.00 2016-01-12 06:20:21.625 012 12577.23 37.38 54539.20 88888.00 2016-01-12 06:20:21.750 012 12577.23 37.38 54539.20 88888.00 2016-01-12 06:20:21.875 012 12577.23 37.38 54539.20 88888.00 2016-01-12 06:20:22.000 012 12577.23 37.38 54539.20 88888.00 2016-01-12 06:20:22.125 012 12577.25 37.38 54539.22 88888.00 2016-01-12 06:20:22.250 012 12577.23 37.42 54539.28 88888.00 2016-01-12 06:20:22.375 012 12577.23 37.40 54539.25 88888.00 2016-01-12 06:20:22.500 012 12577.23 37.42 54539.22 88888.00 2016-01-12 06:20:22.625 012 12577.25 37.42 54539.22 88888.00 2016-01-12 06:20:22.750 012 12577.25 37.42 54539.22 88888.00 2016-01-12 06:20:22.875 012 12577.20 37.40 54539.22 88888.00 2016-01-12 06:20:23.000 012 12577.20 37.42 54539.22 88888.00 2016-01-12 06:20:23.125 012 12577.27 37.40 54539.25 88888.00 2016-01-12 06:20:23.250 012 12577.23 37.38 54539.25 88888.00 2016-01-12 06:20:23.375 012 12577.23 37.42 54539.22 88888.00 2016-01-12 06:20:23.500 012 12577.20 37.42 54539.25 88888.00 2016-01-12 06:20:23.625 012 12577.23 37.40 54539.25 88888.00 2016-01-12 06:20:23.750 012 12577.25 37.40 54539.25 88888.00 2016-01-12 06:20:23.875 012 12577.33 37.45 54539.25 88888.00 2016-01-12 06:20:24.000 012 12577.35 37.45 54539.28 88888.00 2016-01-12 06:20:24.125 012 12577.30 37.42 54539.25 88888.00 2016-01-12 06:20:24.250 012 12577.33 37.38 54539.22 88888.00 2016-01-12 06:20:24.375 012 12577.35 37.40 54539.25 88888.00 2016-01-12 06:20:24.500 012 12577.30 37.38 54539.25 88888.00 2016-01-12 06:20:24.625 012 12577.25 37.40 54539.28 88888.00 2016-01-12 06:20:24.750 012 12577.23 37.40 54539.25 88888.00 2016-01-12 06:20:24.875 012 12577.20 37.40 54539.28 88888.00 2016-01-12 06:20:25.000 012 12577.23 37.35 54539.28 88888.00 2016-01-12 06:20:25.125 012 12577.23 37.38 54539.28 88888.00 2016-01-12 06:20:25.250 012 12577.25 37.40 54539.28 88888.00 2016-01-12 06:20:25.375 012 12577.30 37.40 54539.25 88888.00 2016-01-12 06:20:25.500 012 12577.27 37.38 54539.25 88888.00 2016-01-12 06:20:25.625 012 12577.27 37.40 54539.25 88888.00 2016-01-12 06:20:25.750 012 12577.23 37.40 54539.25 88888.00 2016-01-12 06:20:25.875 012 12577.20 37.40 54539.28 88888.00 2016-01-12 06:20:26.000 012 12577.20 37.40 54539.28 88888.00 2016-01-12 06:20:26.125 012 12577.23 37.38 54539.28 88888.00 2016-01-12 06:20:26.250 012 12577.20 37.35 54539.30 88888.00 2016-01-12 06:20:26.375 012 12577.15 37.40 54539.30 88888.00 2016-01-12 06:20:26.500 012 12577.15 37.45 54539.32 88888.00 2016-01-12 06:20:26.625 012 12577.17 37.40 54539.30 88888.00 2016-01-12 06:20:26.750 012 12577.20 37.40 54539.30 88888.00 2016-01-12 06:20:26.875 012 12577.17 37.38 54539.30 88888.00 2016-01-12 06:20:27.000 012 12577.17 37.35 54539.28 88888.00 2016-01-12 06:20:27.125 012 12577.17 37.35 54539.30 88888.00 2016-01-12 06:20:27.250 012 12577.15 37.33 54539.28 88888.00 2016-01-12 06:20:27.375 012 12577.15 37.35 54539.30 88888.00 2016-01-12 06:20:27.500 012 12577.20 37.40 54539.28 88888.00 2016-01-12 06:20:27.625 012 12577.23 37.38 54539.30 88888.00 2016-01-12 06:20:27.750 012 12577.27 37.35 54539.30 88888.00 2016-01-12 06:20:27.875 012 12577.27 37.38 54539.32 88888.00 2016-01-12 06:20:28.000 012 12577.23 37.35 54539.32 88888.00 2016-01-12 06:20:28.125 012 12577.20 37.35 54539.32 88888.00 2016-01-12 06:20:28.250 012 12577.15 37.33 54539.32 88888.00 2016-01-12 06:20:28.375 012 12577.17 37.35 54539.32 88888.00 2016-01-12 06:20:28.500 012 12577.27 37.33 54539.32 88888.00 2016-01-12 06:20:28.625 012 12577.30 37.33 54539.30 88888.00 2016-01-12 06:20:28.750 012 12577.23 37.27 54539.30 88888.00 2016-01-12 06:20:28.875 012 12577.17 37.30 54539.32 88888.00 2016-01-12 06:20:29.000 012 12577.17 37.30 54539.32 88888.00 2016-01-12 06:20:29.125 012 12577.23 37.33 54539.32 88888.00 2016-01-12 06:20:29.250 012 12577.25 37.27 54539.35 88888.00 2016-01-12 06:20:29.375 012 12577.23 37.30 54539.35 88888.00 2016-01-12 06:20:29.500 012 12577.15 37.30 54539.35 88888.00 2016-01-12 06:20:29.625 012 12577.12 37.27 54539.32 88888.00 2016-01-12 06:20:29.750 012 12577.25 37.25 54539.35 88888.00 2016-01-12 06:20:29.875 012 12577.27 37.23 54539.35 88888.00 2016-01-12 06:20:30.000 012 12577.25 37.23 54539.32 88888.00 2016-01-12 06:20:30.125 012 12577.20 37.23 54539.32 88888.00 2016-01-12 06:20:30.250 012 12577.15 37.23 54539.32 88888.00 2016-01-12 06:20:30.375 012 12577.17 37.25 54539.35 88888.00 2016-01-12 06:20:30.500 012 12577.17 37.25 54539.35 88888.00 2016-01-12 06:20:30.625 012 12577.20 37.25 54539.35 88888.00 2016-01-12 06:20:30.750 012 12577.17 37.27 54539.35 88888.00 2016-01-12 06:20:30.875 012 12577.10 37.27 54539.32 88888.00 2016-01-12 06:20:31.000 012 12577.12 37.20 54539.30 88888.00 2016-01-12 06:20:31.125 012 12577.17 37.17 54539.30 88888.00 2016-01-12 06:20:31.250 012 12577.12 37.20 54539.32 88888.00 2016-01-12 06:20:31.375 012 12577.12 37.23 54539.32 88888.00 2016-01-12 06:20:31.500 012 12577.10 37.20 54539.32 88888.00 2016-01-12 06:20:31.625 012 12577.17 37.20 54539.38 88888.00 2016-01-12 06:20:31.750 012 12577.10 37.17 54539.35 88888.00 2016-01-12 06:20:31.875 012 12577.08 37.17 54539.35 88888.00 2016-01-12 06:20:32.000 012 12577.15 37.20 54539.35 88888.00 2016-01-12 06:20:32.125 012 12577.15 37.17 54539.35 88888.00 2016-01-12 06:20:32.250 012 12577.12 37.17 54539.40 88888.00 2016-01-12 06:20:32.375 012 12577.10 37.17 54539.38 88888.00 2016-01-12 06:20:32.500 012 12577.12 37.17 54539.38 88888.00 2016-01-12 06:20:32.625 012 12577.08 37.15 54539.40 88888.00 2016-01-12 06:20:32.750 012 12577.02 37.15 54539.38 88888.00 2016-01-12 06:20:32.875 012 12577.05 37.12 54539.38 88888.00 2016-01-12 06:20:33.000 012 12577.08 37.12 54539.38 88888.00 2016-01-12 06:20:33.125 012 12577.10 37.10 54539.40 88888.00 2016-01-12 06:20:33.250 012 12577.10 37.08 54539.38 88888.00 2016-01-12 06:20:33.375 012 12577.15 37.08 54539.38 88888.00 2016-01-12 06:20:33.500 012 12577.15 37.05 54539.40 88888.00 2016-01-12 06:20:33.625 012 12577.05 37.05 54539.38 88888.00 2016-01-12 06:20:33.750 012 12577.02 37.05 54539.40 88888.00 2016-01-12 06:20:33.875 012 12577.02 37.05 54539.40 88888.00 2016-01-12 06:20:34.000 012 12577.08 37.08 54539.40 88888.00 2016-01-12 06:20:34.125 012 12577.10 37.05 54539.43 88888.00 2016-01-12 06:20:34.250 012 12577.05 37.05 54539.40 88888.00 2016-01-12 06:20:34.375 012 12577.08 37.05 54539.40 88888.00 2016-01-12 06:20:34.500 012 12577.10 37.05 54539.38 88888.00 2016-01-12 06:20:34.625 012 12577.08 37.00 54539.35 88888.00 2016-01-12 06:20:34.750 012 12577.10 37.00 54539.40 88888.00 2016-01-12 06:20:34.875 012 12577.15 37.00 54539.40 88888.00 2016-01-12 06:20:35.000 012 12577.12 37.00 54539.40 88888.00 2016-01-12 06:20:35.125 012 12577.05 37.02 54539.38 88888.00 2016-01-12 06:20:35.250 012 12577.02 36.95 54539.38 88888.00 2016-01-12 06:20:35.375 012 12577.08 36.92 54539.40 88888.00 2016-01-12 06:20:35.500 012 12577.08 36.95 54539.43 88888.00 2016-01-12 06:20:35.625 012 12577.08 36.95 54539.43 88888.00 2016-01-12 06:20:35.750 012 12577.08 36.92 54539.43 88888.00 2016-01-12 06:20:35.875 012 12577.02 36.90 54539.45 88888.00 2016-01-12 06:20:36.000 012 12576.95 36.90 54539.45 88888.00 2016-01-12 06:20:36.125 012 12577.00 36.92 54539.45 88888.00 2016-01-12 06:20:36.250 012 12577.00 36.90 54539.45 88888.00 2016-01-12 06:20:36.375 012 12576.98 36.92 54539.43 88888.00 2016-01-12 06:20:36.500 012 12577.00 36.90 54539.43 88888.00 2016-01-12 06:20:36.625 012 12577.05 36.88 54539.40 88888.00 2016-01-12 06:20:36.750 012 12577.08 36.88 54539.40 88888.00 2016-01-12 06:20:36.875 012 12577.05 36.88 54539.40 88888.00 2016-01-12 06:20:37.000 012 12577.08 36.90 54539.43 88888.00 2016-01-12 06:20:37.125 012 12577.08 36.88 54539.43 88888.00 2016-01-12 06:20:37.250 012 12577.08 36.85 54539.40 88888.00 2016-01-12 06:20:37.375 012 12577.15 36.85 54539.43 88888.00 2016-01-12 06:20:37.500 012 12577.12 36.85 54539.43 88888.00 2016-01-12 06:20:37.625 012 12577.15 36.85 54539.40 88888.00 2016-01-12 06:20:37.750 012 12577.10 36.85 54539.40 88888.00 2016-01-12 06:20:37.875 012 12577.05 36.85 54539.40 88888.00 2016-01-12 06:20:38.000 012 12577.00 36.83 54539.38 88888.00 2016-01-12 06:20:38.125 012 12577.02 36.83 54539.40 88888.00 2016-01-12 06:20:38.250 012 12577.05 36.83 54539.40 88888.00 2016-01-12 06:20:38.375 012 12577.02 36.83 54539.43 88888.00 2016-01-12 06:20:38.500 012 12577.05 36.83 54539.43 88888.00 2016-01-12 06:20:38.625 012 12577.08 36.80 54539.38 88888.00 2016-01-12 06:20:38.750 012 12577.10 36.77 54539.35 88888.00 2016-01-12 06:20:38.875 012 12577.05 36.80 54539.35 88888.00 2016-01-12 06:20:39.000 012 12577.05 36.77 54539.38 88888.00 2016-01-12 06:20:39.125 012 12577.00 36.75 54539.38 88888.00 2016-01-12 06:20:39.250 012 12577.00 36.75 54539.38 88888.00 2016-01-12 06:20:39.375 012 12577.02 36.75 54539.40 88888.00 2016-01-12 06:20:39.500 012 12577.05 36.73 54539.43 88888.00 2016-01-12 06:20:39.625 012 12577.08 36.75 54539.40 88888.00 2016-01-12 06:20:39.750 012 12577.08 36.73 54539.40 88888.00 2016-01-12 06:20:39.875 012 12577.08 36.70 54539.38 88888.00 2016-01-12 06:20:40.000 012 12577.08 36.70 54539.35 88888.00 2016-01-12 06:20:40.125 012 12577.08 36.70 54539.35 88888.00 2016-01-12 06:20:40.250 012 12577.08 36.70 54539.35 88888.00 2016-01-12 06:20:40.375 012 12577.00 36.70 54539.38 88888.00 2016-01-12 06:20:40.500 012 12576.95 36.70 54539.38 88888.00 2016-01-12 06:20:40.625 012 12576.95 36.70 54539.38 88888.00 2016-01-12 06:20:40.750 012 12576.95 36.67 54539.40 88888.00 2016-01-12 06:20:40.875 012 12576.98 36.67 54539.40 88888.00 2016-01-12 06:20:41.000 012 12577.00 36.67 54539.38 88888.00 2016-01-12 06:20:41.125 012 12576.95 36.65 54539.38 88888.00 2016-01-12 06:20:41.250 012 12576.92 36.65 54539.38 88888.00 2016-01-12 06:20:41.375 012 12576.98 36.65 54539.35 88888.00 2016-01-12 06:20:41.500 012 12576.98 36.67 54539.35 88888.00 2016-01-12 06:20:41.625 012 12577.00 36.67 54539.38 88888.00 2016-01-12 06:20:41.750 012 12577.00 36.67 54539.35 88888.00 2016-01-12 06:20:41.875 012 12576.92 36.65 54539.35 88888.00 2016-01-12 06:20:42.000 012 12576.95 36.60 54539.32 88888.00 2016-01-12 06:20:42.125 012 12577.02 36.60 54539.35 88888.00 2016-01-12 06:20:42.250 012 12576.98 36.60 54539.35 88888.00 2016-01-12 06:20:42.375 012 12576.92 36.65 54539.35 88888.00 2016-01-12 06:20:42.500 012 12576.92 36.62 54539.32 88888.00 2016-01-12 06:20:42.625 012 12576.92 36.60 54539.35 88888.00 2016-01-12 06:20:42.750 012 12576.98 36.60 54539.32 88888.00 2016-01-12 06:20:42.875 012 12576.98 36.60 54539.30 88888.00 2016-01-12 06:20:43.000 012 12577.00 36.60 54539.30 88888.00 2016-01-12 06:20:43.125 012 12576.98 36.58 54539.35 88888.00 2016-01-12 06:20:43.250 012 12576.98 36.55 54539.32 88888.00 2016-01-12 06:20:43.375 012 12577.00 36.52 54539.32 88888.00 2016-01-12 06:20:43.500 012 12577.00 36.55 54539.32 88888.00 2016-01-12 06:20:43.625 012 12577.00 36.55 54539.32 88888.00 2016-01-12 06:20:43.750 012 12576.95 36.50 54539.32 88888.00 2016-01-12 06:20:43.875 012 12577.00 36.48 54539.32 88888.00 2016-01-12 06:20:44.000 012 12576.98 36.50 54539.35 88888.00 2016-01-12 06:20:44.125 012 12576.98 36.55 54539.35 88888.00 2016-01-12 06:20:44.250 012 12576.90 36.55 54539.32 88888.00 2016-01-12 06:20:44.375 012 12576.95 36.58 54539.32 88888.00 2016-01-12 06:20:44.500 012 12577.02 36.52 54539.30 88888.00 2016-01-12 06:20:44.625 012 12577.00 36.48 54539.32 88888.00 2016-01-12 06:20:44.750 012 12576.98 36.48 54539.32 88888.00 2016-01-12 06:20:44.875 012 12576.92 36.45 54539.32 88888.00 2016-01-12 06:20:45.000 012 12576.95 36.48 54539.35 88888.00 2016-01-12 06:20:45.125 012 12576.98 36.52 54539.35 88888.00 2016-01-12 06:20:45.250 012 12576.95 36.48 54539.32 88888.00 2016-01-12 06:20:45.375 012 12576.95 36.48 54539.32 88888.00 2016-01-12 06:20:45.500 012 12576.95 36.45 54539.30 88888.00 2016-01-12 06:20:45.625 012 12576.95 36.42 54539.30 88888.00 2016-01-12 06:20:45.750 012 12576.98 36.40 54539.30 88888.00 2016-01-12 06:20:45.875 012 12577.00 36.42 54539.30 88888.00 2016-01-12 06:20:46.000 012 12577.00 36.45 54539.28 88888.00 2016-01-12 06:20:46.125 012 12576.98 36.45 54539.28 88888.00 2016-01-12 06:20:46.250 012 12576.88 36.40 54539.30 88888.00 2016-01-12 06:20:46.375 012 12576.88 36.38 54539.30 88888.00 2016-01-12 06:20:46.500 012 12576.88 36.40 54539.32 88888.00 2016-01-12 06:20:46.625 012 12576.90 36.42 54539.32 88888.00 2016-01-12 06:20:46.750 012 12576.95 36.38 54539.30 88888.00 2016-01-12 06:20:46.875 012 12576.95 36.38 54539.30 88888.00 2016-01-12 06:20:47.000 012 12576.92 36.38 54539.28 88888.00 2016-01-12 06:20:47.125 012 12576.85 36.38 54539.30 88888.00 2016-01-12 06:20:47.250 012 12576.85 36.35 54539.30 88888.00 2016-01-12 06:20:47.375 012 12576.90 36.35 54539.30 88888.00 2016-01-12 06:20:47.500 012 12576.90 36.33 54539.30 88888.00 2016-01-12 06:20:47.625 012 12576.88 36.27 54539.30 88888.00 2016-01-12 06:20:47.750 012 12576.88 36.27 54539.30 88888.00 2016-01-12 06:20:47.875 012 12576.92 36.30 54539.32 88888.00 2016-01-12 06:20:48.000 012 12576.90 36.27 54539.30 88888.00 2016-01-12 06:20:48.125 012 12576.88 36.25 54539.30 88888.00 2016-01-12 06:20:48.250 012 12576.88 36.27 54539.32 88888.00 2016-01-12 06:20:48.375 012 12576.90 36.25 54539.32 88888.00 2016-01-12 06:20:48.500 012 12577.02 36.25 54539.32 88888.00 2016-01-12 06:20:48.625 012 12576.92 36.25 54539.30 88888.00 2016-01-12 06:20:48.750 012 12576.88 36.25 54539.30 88888.00 2016-01-12 06:20:48.875 012 12576.90 36.23 54539.30 88888.00 2016-01-12 06:20:49.000 012 12576.90 36.20 54539.28 88888.00 2016-01-12 06:20:49.125 012 12576.90 36.23 54539.30 88888.00 2016-01-12 06:20:49.250 012 12576.90 36.20 54539.28 88888.00 2016-01-12 06:20:49.375 012 12576.92 36.23 54539.28 88888.00 2016-01-12 06:20:49.500 012 12576.98 36.25 54539.28 88888.00 2016-01-12 06:20:49.625 012 12576.98 36.23 54539.28 88888.00 2016-01-12 06:20:49.750 012 12576.90 36.20 54539.28 88888.00 2016-01-12 06:20:49.875 012 12576.90 36.17 54539.28 88888.00 2016-01-12 06:20:50.000 012 12576.88 36.20 54539.30 88888.00 2016-01-12 06:20:50.125 012 12576.88 36.23 54539.30 88888.00 2016-01-12 06:20:50.250 012 12576.92 36.20 54539.30 88888.00 2016-01-12 06:20:50.375 012 12576.92 36.20 54539.28 88888.00 2016-01-12 06:20:50.500 012 12576.95 36.15 54539.28 88888.00 2016-01-12 06:20:50.625 012 12576.95 36.15 54539.28 88888.00 2016-01-12 06:20:50.750 012 12577.00 36.15 54539.28 88888.00 2016-01-12 06:20:50.875 012 12576.95 36.15 54539.28 88888.00 2016-01-12 06:20:51.000 012 12576.90 36.15 54539.28 88888.00 2016-01-12 06:20:51.125 012 12576.85 36.15 54539.28 88888.00 2016-01-12 06:20:51.250 012 12576.83 36.15 54539.30 88888.00 2016-01-12 06:20:51.375 012 12576.90 36.15 54539.28 88888.00 2016-01-12 06:20:51.500 012 12576.90 36.15 54539.30 88888.00 2016-01-12 06:20:51.625 012 12576.90 36.15 54539.28 88888.00 2016-01-12 06:20:51.750 012 12576.92 36.12 54539.28 88888.00 2016-01-12 06:20:51.875 012 12576.98 36.12 54539.25 88888.00 2016-01-12 06:20:52.000 012 12576.95 36.12 54539.25 88888.00 2016-01-12 06:20:52.125 012 12576.88 36.10 54539.25 88888.00 2016-01-12 06:20:52.250 012 12576.83 36.10 54539.28 88888.00 2016-01-12 06:20:52.375 012 12576.83 36.08 54539.25 88888.00 2016-01-12 06:20:52.500 012 12576.83 36.08 54539.25 88888.00 2016-01-12 06:20:52.625 012 12576.85 36.08 54539.22 88888.00 2016-01-12 06:20:52.750 012 12576.90 36.10 54539.22 88888.00 2016-01-12 06:20:52.875 012 12576.92 36.12 54539.22 88888.00 2016-01-12 06:20:53.000 012 12576.90 36.10 54539.22 88888.00 2016-01-12 06:20:53.125 012 12576.92 36.05 54539.25 88888.00 2016-01-12 06:20:53.250 012 12576.90 36.08 54539.22 88888.00 2016-01-12 06:20:53.375 012 12576.95 36.08 54539.22 88888.00 2016-01-12 06:20:53.500 012 12576.92 36.05 54539.20 88888.00 2016-01-12 06:20:53.625 012 12576.88 36.05 54539.25 88888.00 2016-01-12 06:20:53.750 012 12576.88 36.05 54539.28 88888.00 2016-01-12 06:20:53.875 012 12576.90 36.05 54539.25 88888.00 2016-01-12 06:20:54.000 012 12576.92 35.98 54539.25 88888.00 2016-01-12 06:20:54.125 012 12576.92 36.02 54539.25 88888.00 2016-01-12 06:20:54.250 012 12576.88 36.02 54539.22 88888.00 2016-01-12 06:20:54.375 012 12576.85 36.02 54539.22 88888.00 2016-01-12 06:20:54.500 012 12576.88 36.02 54539.25 88888.00 2016-01-12 06:20:54.625 012 12576.80 36.02 54539.22 88888.00 2016-01-12 06:20:54.750 012 12576.80 36.02 54539.22 88888.00 2016-01-12 06:20:54.875 012 12576.83 35.98 54539.20 88888.00 2016-01-12 06:20:55.000 012 12576.88 35.95 54539.20 88888.00 2016-01-12 06:20:55.125 012 12576.85 35.95 54539.22 88888.00 2016-01-12 06:20:55.250 012 12576.80 35.95 54539.22 88888.00 2016-01-12 06:20:55.375 012 12576.80 35.95 54539.20 88888.00 2016-01-12 06:20:55.500 012 12576.80 35.95 54539.20 88888.00 2016-01-12 06:20:55.625 012 12576.77 35.95 54539.22 88888.00 2016-01-12 06:20:55.750 012 12576.77 35.98 54539.25 88888.00 2016-01-12 06:20:55.875 012 12576.77 35.95 54539.25 88888.00 2016-01-12 06:20:56.000 012 12576.80 35.95 54539.22 88888.00 2016-01-12 06:20:56.125 012 12576.77 35.95 54539.20 88888.00 2016-01-12 06:20:56.250 012 12576.77 35.92 54539.20 88888.00 2016-01-12 06:20:56.375 012 12576.83 35.90 54539.22 88888.00 2016-01-12 06:20:56.500 012 12576.80 35.88 54539.22 88888.00 2016-01-12 06:20:56.625 012 12576.77 35.88 54539.22 88888.00 2016-01-12 06:20:56.750 012 12576.77 35.88 54539.22 88888.00 2016-01-12 06:20:56.875 012 12576.77 35.88 54539.20 88888.00 2016-01-12 06:20:57.000 012 12576.70 35.83 54539.20 88888.00 2016-01-12 06:20:57.125 012 12576.67 35.85 54539.20 88888.00 2016-01-12 06:20:57.250 012 12576.70 35.88 54539.22 88888.00 2016-01-12 06:20:57.375 012 12576.77 35.88 54539.20 88888.00 2016-01-12 06:20:57.500 012 12576.73 35.85 54539.22 88888.00 2016-01-12 06:20:57.625 012 12576.70 35.83 54539.22 88888.00 2016-01-12 06:20:57.750 012 12576.73 35.88 54539.20 88888.00 2016-01-12 06:20:57.875 012 12576.75 35.88 54539.22 88888.00 2016-01-12 06:20:58.000 012 12576.77 35.83 54539.20 88888.00 2016-01-12 06:20:58.125 012 12576.75 35.80 54539.20 88888.00 2016-01-12 06:20:58.250 012 12576.62 35.83 54539.22 88888.00 2016-01-12 06:20:58.375 012 12576.58 35.80 54539.20 88888.00 2016-01-12 06:20:58.500 012 12576.52 35.80 54539.18 88888.00 2016-01-12 06:20:58.625 012 12576.60 35.80 54539.20 88888.00 2016-01-12 06:20:58.750 012 12576.67 35.80 54539.18 88888.00 2016-01-12 06:20:58.875 012 12576.67 35.83 54539.18 88888.00 2016-01-12 06:20:59.000 012 12576.67 35.83 54539.20 88888.00 2016-01-12 06:20:59.125 012 12576.65 35.80 54539.18 88888.00 2016-01-12 06:20:59.250 012 12576.60 35.80 54539.18 88888.00 2016-01-12 06:20:59.375 012 12576.60 35.83 54539.20 88888.00 2016-01-12 06:20:59.500 012 12576.58 35.83 54539.20 88888.00 2016-01-12 06:20:59.625 012 12576.62 35.83 54539.20 88888.00 2016-01-12 06:20:59.750 012 12576.58 35.80 54539.20 88888.00 2016-01-12 06:20:59.875 012 12576.52 35.77 54539.20 88888.00 2016-01-12 06:21:00.000 012 12576.55 35.80 54539.20 88888.00 2016-01-12 06:21:00.125 012 12576.58 35.80 54539.22 88888.00 2016-01-12 06:21:00.250 012 12576.52 35.75 54539.22 88888.00 2016-01-12 06:21:00.375 012 12576.55 35.73 54539.18 88888.00 2016-01-12 06:21:00.500 012 12576.60 35.75 54539.20 88888.00 2016-01-12 06:21:00.625 012 12576.60 35.75 54539.20 88888.00 2016-01-12 06:21:00.750 012 12576.58 35.75 54539.20 88888.00 2016-01-12 06:21:00.875 012 12576.58 35.73 54539.20 88888.00 2016-01-12 06:21:01.000 012 12576.52 35.73 54539.20 88888.00 2016-01-12 06:21:01.125 012 12576.48 35.70 54539.20 88888.00 2016-01-12 06:21:01.250 012 12576.40 35.73 54539.18 88888.00 2016-01-12 06:21:01.375 012 12576.42 35.73 54539.18 88888.00 2016-01-12 06:21:01.500 012 12576.42 35.73 54539.18 88888.00 2016-01-12 06:21:01.625 012 12576.45 35.67 54539.20 88888.00 2016-01-12 06:21:01.750 012 12576.48 35.67 54539.18 88888.00 2016-01-12 06:21:01.875 012 12576.40 35.67 54539.18 88888.00 2016-01-12 06:21:02.000 012 12576.40 35.67 54539.18 88888.00 2016-01-12 06:21:02.125 012 12576.48 35.67 54539.18 88888.00 2016-01-12 06:21:02.250 012 12576.48 35.67 54539.20 88888.00 2016-01-12 06:21:02.375 012 12576.40 35.65 54539.20 88888.00 2016-01-12 06:21:02.500 012 12576.30 35.65 54539.20 88888.00 2016-01-12 06:21:02.625 012 12576.33 35.62 54539.20 88888.00 2016-01-12 06:21:02.750 012 12576.42 35.60 54539.20 88888.00 2016-01-12 06:21:02.875 012 12576.45 35.65 54539.18 88888.00 2016-01-12 06:21:03.000 012 12576.48 35.60 54539.15 88888.00 2016-01-12 06:21:03.125 012 12576.42 35.62 54539.18 88888.00 2016-01-12 06:21:03.250 012 12576.35 35.60 54539.18 88888.00 2016-01-12 06:21:03.375 012 12576.35 35.65 54539.20 88888.00 2016-01-12 06:21:03.500 012 12576.33 35.65 54539.22 88888.00 2016-01-12 06:21:03.625 012 12576.35 35.65 54539.20 88888.00 2016-01-12 06:21:03.750 012 12576.35 35.60 54539.20 88888.00 2016-01-12 06:21:03.875 012 12576.38 35.58 54539.18 88888.00 2016-01-12 06:21:04.000 012 12576.38 35.58 54539.18 88888.00 2016-01-12 06:21:04.125 012 12576.40 35.58 54539.18 88888.00 2016-01-12 06:21:04.250 012 12576.35 35.60 54539.18 88888.00 2016-01-12 06:21:04.375 012 12576.30 35.60 54539.18 88888.00 2016-01-12 06:21:04.500 012 12576.30 35.58 54539.15 88888.00 2016-01-12 06:21:04.625 012 12576.30 35.58 54539.15 88888.00 2016-01-12 06:21:04.750 012 12576.30 35.52 54539.18 88888.00 2016-01-12 06:21:04.875 012 12576.25 35.50 54539.18 88888.00 2016-01-12 06:21:05.000 012 12576.27 35.50 54539.18 88888.00 2016-01-12 06:21:05.125 012 12576.27 35.52 54539.18 88888.00 2016-01-12 06:21:05.250 012 12576.23 35.50 54539.18 88888.00 2016-01-12 06:21:05.375 012 12576.27 35.50 54539.18 88888.00 2016-01-12 06:21:05.500 012 12576.35 35.48 54539.20 88888.00 2016-01-12 06:21:05.625 012 12576.33 35.48 54539.18 88888.00 2016-01-12 06:21:05.750 012 12576.30 35.45 54539.18 88888.00 2016-01-12 06:21:05.875 012 12576.25 35.45 54539.18 88888.00 2016-01-12 06:21:06.000 012 12576.23 35.42 54539.18 88888.00 2016-01-12 06:21:06.125 012 12576.20 35.42 54539.20 88888.00 2016-01-12 06:21:06.250 012 12576.20 35.40 54539.20 88888.00 2016-01-12 06:21:06.375 012 12576.20 35.42 54539.20 88888.00 2016-01-12 06:21:06.500 012 12576.20 35.45 54539.18 88888.00 2016-01-12 06:21:06.625 012 12576.10 35.48 54539.15 88888.00 2016-01-12 06:21:06.750 012 12576.10 35.48 54539.18 88888.00 2016-01-12 06:21:06.875 012 12576.08 35.38 54539.18 88888.00 2016-01-12 06:21:07.000 012 12576.10 35.35 54539.15 88888.00 2016-01-12 06:21:07.125 012 12576.12 35.40 54539.15 88888.00 2016-01-12 06:21:07.250 012 12576.10 35.40 54539.18 88888.00 2016-01-12 06:21:07.375 012 12576.10 35.38 54539.15 88888.00 2016-01-12 06:21:07.500 012 12576.12 35.38 54539.15 88888.00 2016-01-12 06:21:07.625 012 12576.10 35.35 54539.18 88888.00 2016-01-12 06:21:07.750 012 12576.05 35.35 54539.18 88888.00 2016-01-12 06:21:07.875 012 12576.02 35.35 54539.18 88888.00 2016-01-12 06:21:08.000 012 12576.05 35.33 54539.15 88888.00 2016-01-12 06:21:08.125 012 12576.10 35.35 54539.18 88888.00 2016-01-12 06:21:08.250 012 12576.17 35.35 54539.18 88888.00 2016-01-12 06:21:08.375 012 12576.17 35.35 54539.15 88888.00 2016-01-12 06:21:08.500 012 12576.10 35.35 54539.18 88888.00 2016-01-12 06:21:08.625 012 12576.05 35.33 54539.18 88888.00 2016-01-12 06:21:08.750 012 12576.08 35.30 54539.18 88888.00 2016-01-12 06:21:08.875 012 12576.10 35.30 54539.18 88888.00 2016-01-12 06:21:09.000 012 12576.08 35.30 54539.18 88888.00 2016-01-12 06:21:09.125 012 12576.05 35.30 54539.18 88888.00 2016-01-12 06:21:09.250 012 12576.00 35.30 54539.18 88888.00 2016-01-12 06:21:09.375 012 12576.02 35.27 54539.18 88888.00 2016-01-12 06:21:09.500 012 12576.00 35.27 54539.15 88888.00 2016-01-12 06:21:09.625 012 12576.00 35.27 54539.18 88888.00 2016-01-12 06:21:09.750 012 12576.02 35.25 54539.18 88888.00 2016-01-12 06:21:09.875 012 12576.05 35.25 54539.15 88888.00 2016-01-12 06:21:10.000 012 12576.05 35.25 54539.18 88888.00 2016-01-12 06:21:10.125 012 12576.08 35.25 54539.15 88888.00 2016-01-12 06:21:10.250 012 12576.10 35.25 54539.18 88888.00 2016-01-12 06:21:10.375 012 12576.10 35.25 54539.18 88888.00 2016-01-12 06:21:10.500 012 12576.08 35.23 54539.18 88888.00 2016-01-12 06:21:10.625 012 12576.02 35.25 54539.18 88888.00 2016-01-12 06:21:10.750 012 12576.05 35.23 54539.15 88888.00 2016-01-12 06:21:10.875 012 12576.00 35.23 54539.15 88888.00 2016-01-12 06:21:11.000 012 12575.98 35.23 54539.15 88888.00 2016-01-12 06:21:11.125 012 12575.98 35.25 54539.15 88888.00 2016-01-12 06:21:11.250 012 12575.95 35.20 54539.12 88888.00 2016-01-12 06:21:11.375 012 12575.98 35.20 54539.12 88888.00 2016-01-12 06:21:11.500 012 12575.92 35.20 54539.15 88888.00 2016-01-12 06:21:11.625 012 12575.92 35.20 54539.15 88888.00 2016-01-12 06:21:11.750 012 12575.92 35.17 54539.12 88888.00 2016-01-12 06:21:11.875 012 12575.95 35.17 54539.15 88888.00 2016-01-12 06:21:12.000 012 12575.92 35.17 54539.12 88888.00 2016-01-12 06:21:12.125 012 12575.95 35.20 54539.12 88888.00 2016-01-12 06:21:12.250 012 12575.95 35.17 54539.12 88888.00 2016-01-12 06:21:12.375 012 12575.95 35.17 54539.12 88888.00 2016-01-12 06:21:12.500 012 12575.98 35.15 54539.15 88888.00 2016-01-12 06:21:12.625 012 12575.95 35.15 54539.15 88888.00 2016-01-12 06:21:12.750 012 12575.90 35.15 54539.15 88888.00 2016-01-12 06:21:12.875 012 12575.85 35.15 54539.12 88888.00 2016-01-12 06:21:13.000 012 12575.85 35.15 54539.12 88888.00 2016-01-12 06:21:13.125 012 12575.85 35.15 54539.15 88888.00 2016-01-12 06:21:13.250 012 12575.83 35.15 54539.12 88888.00 2016-01-12 06:21:13.375 012 12575.85 35.15 54539.10 88888.00 2016-01-12 06:21:13.500 012 12575.95 35.12 54539.07 88888.00 2016-01-12 06:21:13.625 012 12575.98 35.15 54539.10 88888.00 2016-01-12 06:21:13.750 012 12575.88 35.17 54539.12 88888.00 2016-01-12 06:21:13.875 012 12575.88 35.17 54539.15 88888.00 2016-01-12 06:21:14.000 012 12575.83 35.10 54539.12 88888.00 2016-01-12 06:21:14.125 012 12575.75 35.10 54539.12 88888.00 2016-01-12 06:21:14.250 012 12575.73 35.10 54539.12 88888.00 2016-01-12 06:21:14.375 012 12575.77 35.08 54539.12 88888.00 2016-01-12 06:21:14.500 012 12575.77 35.10 54539.15 88888.00 2016-01-12 06:21:14.625 012 12575.80 35.10 54539.15 88888.00 2016-01-12 06:21:14.750 012 12575.83 35.05 54539.12 88888.00 2016-01-12 06:21:14.875 012 12575.80 35.05 54539.12 88888.00 2016-01-12 06:21:15.000 012 12575.73 35.08 54539.12 88888.00 2016-01-12 06:21:15.125 012 12575.70 35.08 54539.15 88888.00 2016-01-12 06:21:15.250 012 12575.70 35.05 54539.12 88888.00 2016-01-12 06:21:15.375 012 12575.80 35.08 54539.15 88888.00 2016-01-12 06:21:15.500 012 12575.77 35.08 54539.12 88888.00 2016-01-12 06:21:15.625 012 12575.75 35.05 54539.10 88888.00 2016-01-12 06:21:15.750 012 12575.73 35.05 54539.12 88888.00 2016-01-12 06:21:15.875 012 12575.73 35.05 54539.12 88888.00 2016-01-12 06:21:16.000 012 12575.70 35.05 54539.10 88888.00 2016-01-12 06:21:16.125 012 12575.67 35.05 54539.12 88888.00 2016-01-12 06:21:16.250 012 12575.65 35.05 54539.12 88888.00 2016-01-12 06:21:16.375 012 12575.65 35.08 54539.15 88888.00 2016-01-12 06:21:16.500 012 12575.62 35.08 54539.12 88888.00 2016-01-12 06:21:16.625 012 12575.65 35.08 54539.12 88888.00 2016-01-12 06:21:16.750 012 12575.67 35.08 54539.15 88888.00 2016-01-12 06:21:16.875 012 12575.70 35.08 54539.15 88888.00 2016-01-12 06:21:17.000 012 12575.70 35.02 54539.10 88888.00 2016-01-12 06:21:17.125 012 12575.77 35.05 54539.12 88888.00 2016-01-12 06:21:17.250 012 12575.70 35.02 54539.15 88888.00 2016-01-12 06:21:17.375 012 12575.65 35.05 54539.12 88888.00 2016-01-12 06:21:17.500 012 12575.70 35.08 54539.12 88888.00 2016-01-12 06:21:17.625 012 12575.73 35.08 54539.10 88888.00 2016-01-12 06:21:17.750 012 12575.67 35.08 54539.10 88888.00 2016-01-12 06:21:17.875 012 12575.70 35.08 54539.12 88888.00 2016-01-12 06:21:18.000 012 12575.75 35.08 54539.12 88888.00 2016-01-12 06:21:18.125 012 12575.70 35.05 54539.10 88888.00 2016-01-12 06:21:18.250 012 12575.62 35.05 54539.10 88888.00 2016-01-12 06:21:18.375 012 12575.62 35.08 54539.10 88888.00 2016-01-12 06:21:18.500 012 12575.65 35.05 54539.10 88888.00 2016-01-12 06:21:18.625 012 12575.67 35.05 54539.07 88888.00 2016-01-12 06:21:18.750 012 12575.65 35.05 54539.10 88888.00 2016-01-12 06:21:18.875 012 12575.67 35.10 54539.10 88888.00 2016-01-12 06:21:19.000 012 12575.65 35.10 54539.10 88888.00 2016-01-12 06:21:19.125 012 12575.58 35.08 54539.10 88888.00 2016-01-12 06:21:19.250 012 12575.50 35.00 54539.07 88888.00 2016-01-12 06:21:19.375 012 12575.62 35.00 54539.10 88888.00 2016-01-12 06:21:19.500 012 12575.62 35.02 54539.10 88888.00 2016-01-12 06:21:19.625 012 12575.58 35.02 54539.12 88888.00 2016-01-12 06:21:19.750 012 12575.55 35.08 54539.07 88888.00 2016-01-12 06:21:19.875 012 12575.58 35.08 54539.07 88888.00 2016-01-12 06:21:20.000 012 12575.60 35.08 54539.07 88888.00 2016-01-12 06:21:20.125 012 12575.60 35.02 54539.07 88888.00 2016-01-12 06:21:20.250 012 12575.58 35.08 54539.12 88888.00 2016-01-12 06:21:20.375 012 12575.60 35.08 54539.15 88888.00 2016-01-12 06:21:20.500 012 12575.58 35.08 54539.15 88888.00 2016-01-12 06:21:20.625 012 12575.55 35.10 54539.12 88888.00 2016-01-12 06:21:20.750 012 12575.60 35.10 54539.12 88888.00 2016-01-12 06:21:20.875 012 12575.62 35.08 54539.10 88888.00 2016-01-12 06:21:21.000 012 12575.73 35.05 54539.07 88888.00 2016-01-12 06:21:21.125 012 12575.65 35.02 54539.07 88888.00 2016-01-12 06:21:21.250 012 12575.58 35.05 54539.10 88888.00 2016-01-12 06:21:21.375 012 12575.60 35.08 54539.07 88888.00 2016-01-12 06:21:21.500 012 12575.55 35.10 54539.10 88888.00 2016-01-12 06:21:21.625 012 12575.58 35.10 54539.07 88888.00 2016-01-12 06:21:21.750 012 12575.62 35.10 54539.07 88888.00 2016-01-12 06:21:21.875 012 12575.65 35.08 54539.07 88888.00 2016-01-12 06:21:22.000 012 12575.70 35.10 54539.07 88888.00 2016-01-12 06:21:22.125 012 12575.70 35.10 54539.07 88888.00 2016-01-12 06:21:22.250 012 12575.65 35.10 54539.07 88888.00 2016-01-12 06:21:22.375 012 12575.70 35.10 54539.07 88888.00 2016-01-12 06:21:22.500 012 12575.67 35.10 54539.10 88888.00 2016-01-12 06:21:22.625 012 12575.60 35.12 54539.10 88888.00 2016-01-12 06:21:22.750 012 12575.60 35.15 54539.10 88888.00 2016-01-12 06:21:22.875 012 12575.55 35.15 54539.07 88888.00 2016-01-12 06:21:23.000 012 12575.50 35.12 54539.07 88888.00 2016-01-12 06:21:23.125 012 12575.58 35.12 54539.10 88888.00 2016-01-12 06:21:23.250 012 12575.60 35.10 54539.05 88888.00 2016-01-12 06:21:23.375 012 12575.58 35.15 54539.05 88888.00 2016-01-12 06:21:23.500 012 12575.58 35.15 54539.05 88888.00 2016-01-12 06:21:23.625 012 12575.58 35.15 54539.05 88888.00 2016-01-12 06:21:23.750 012 12575.55 35.15 54539.05 88888.00 2016-01-12 06:21:23.875 012 12575.55 35.15 54539.05 88888.00 2016-01-12 06:21:24.000 012 12575.52 35.15 54539.05 88888.00 2016-01-12 06:21:24.125 012 12575.55 35.17 54539.05 88888.00 2016-01-12 06:21:24.250 012 12575.50 35.17 54539.05 88888.00 2016-01-12 06:21:24.375 012 12575.55 35.20 54539.05 88888.00 2016-01-12 06:21:24.500 012 12575.60 35.20 54539.05 88888.00 2016-01-12 06:21:24.625 012 12575.55 35.20 54539.03 88888.00 2016-01-12 06:21:24.750 012 12575.55 35.17 54539.05 88888.00 2016-01-12 06:21:24.875 012 12575.52 35.15 54539.03 88888.00 2016-01-12 06:21:25.000 012 12575.55 35.15 54539.03 88888.00 2016-01-12 06:21:25.125 012 12575.58 35.15 54539.03 88888.00 2016-01-12 06:21:25.250 012 12575.45 35.17 54539.05 88888.00 2016-01-12 06:21:25.375 012 12575.48 35.17 54539.05 88888.00 2016-01-12 06:21:25.500 012 12575.50 35.15 54539.05 88888.00 2016-01-12 06:21:25.625 012 12575.55 35.17 54539.03 88888.00 2016-01-12 06:21:25.750 012 12575.60 35.20 54539.05 88888.00 2016-01-12 06:21:25.875 012 12575.60 35.17 54539.05 88888.00 2016-01-12 06:21:26.000 012 12575.62 35.17 54539.03 88888.00 2016-01-12 06:21:26.125 012 12575.62 35.20 54539.05 88888.00 2016-01-12 06:21:26.250 012 12575.55 35.20 54539.05 88888.00 2016-01-12 06:21:26.375 012 12575.65 35.23 54539.05 88888.00 2016-01-12 06:21:26.500 012 12575.62 35.20 54539.03 88888.00 2016-01-12 06:21:26.625 012 12575.58 35.23 54539.03 88888.00 2016-01-12 06:21:26.750 012 12575.52 35.20 54539.03 88888.00 2016-01-12 06:21:26.875 012 12575.48 35.20 54539.03 88888.00 2016-01-12 06:21:27.000 012 12575.55 35.20 54539.03 88888.00 2016-01-12 06:21:27.125 012 12575.55 35.23 54539.05 88888.00 2016-01-12 06:21:27.250 012 12575.48 35.20 54539.05 88888.00 2016-01-12 06:21:27.375 012 12575.50 35.20 54539.05 88888.00 2016-01-12 06:21:27.500 012 12575.45 35.23 54539.05 88888.00 2016-01-12 06:21:27.625 012 12575.48 35.23 54539.05 88888.00 2016-01-12 06:21:27.750 012 12575.50 35.27 54539.03 88888.00 2016-01-12 06:21:27.875 012 12575.50 35.27 54539.00 88888.00 2016-01-12 06:21:28.000 012 12575.58 35.23 54539.00 88888.00 2016-01-12 06:21:28.125 012 12575.67 35.23 54539.00 88888.00 2016-01-12 06:21:28.250 012 12575.62 35.23 54539.00 88888.00 2016-01-12 06:21:28.375 012 12575.55 35.20 54539.00 88888.00 2016-01-12 06:21:28.500 012 12575.48 35.23 54539.03 88888.00 2016-01-12 06:21:28.625 012 12575.52 35.25 54539.03 88888.00 2016-01-12 06:21:28.750 012 12575.50 35.25 54539.03 88888.00 2016-01-12 06:21:28.875 012 12575.45 35.27 54539.03 88888.00 2016-01-12 06:21:29.000 012 12575.48 35.27 54539.00 88888.00 2016-01-12 06:21:29.125 012 12575.52 35.30 54539.00 88888.00 2016-01-12 06:21:29.250 012 12575.45 35.27 54538.97 88888.00 2016-01-12 06:21:29.375 012 12575.45 35.25 54538.97 88888.00 2016-01-12 06:21:29.500 012 12575.48 35.25 54538.97 88888.00 2016-01-12 06:21:29.625 012 12575.50 35.27 54539.00 88888.00 2016-01-12 06:21:29.750 012 12575.52 35.23 54539.03 88888.00 2016-01-12 06:21:29.875 012 12575.52 35.23 54538.97 88888.00 2016-01-12 06:21:30.000 012 12575.52 35.23 54538.95 88888.00 2016-01-12 06:21:30.125 012 12575.50 35.25 54538.95 88888.00 2016-01-12 06:21:30.250 012 12575.45 35.30 54538.95 88888.00 2016-01-12 06:21:30.375 012 12575.45 35.33 54538.95 88888.00 2016-01-12 06:21:30.500 012 12575.42 35.35 54538.97 88888.00 2016-01-12 06:21:30.625 012 12575.45 35.30 54538.97 88888.00 2016-01-12 06:21:30.750 012 12575.50 35.33 54538.97 88888.00 2016-01-12 06:21:30.875 012 12575.50 35.30 54539.00 88888.00 2016-01-12 06:21:31.000 012 12575.50 35.27 54538.95 88888.00 2016-01-12 06:21:31.125 012 12575.52 35.33 54538.97 88888.00 2016-01-12 06:21:31.250 012 12575.50 35.30 54538.95 88888.00 2016-01-12 06:21:31.375 012 12575.55 35.30 54538.97 88888.00 2016-01-12 06:21:31.500 012 12575.52 35.30 54539.00 88888.00 2016-01-12 06:21:31.625 012 12575.45 35.33 54538.97 88888.00 2016-01-12 06:21:31.750 012 12575.48 35.35 54538.95 88888.00 2016-01-12 06:21:31.875 012 12575.52 35.33 54538.97 88888.00 2016-01-12 06:21:32.000 012 12575.50 35.33 54538.97 88888.00 2016-01-12 06:21:32.125 012 12575.48 35.30 54539.00 88888.00 2016-01-12 06:21:32.250 012 12575.48 35.27 54538.97 88888.00 2016-01-12 06:21:32.375 012 12575.48 35.30 54538.97 88888.00 2016-01-12 06:21:32.500 012 12575.50 35.33 54538.97 88888.00 2016-01-12 06:21:32.625 012 12575.45 35.33 54538.97 88888.00 2016-01-12 06:21:32.750 012 12575.42 35.33 54538.97 88888.00 2016-01-12 06:21:32.875 012 12575.48 35.35 54539.00 88888.00 2016-01-12 06:21:33.000 012 12575.45 35.38 54538.97 88888.00 2016-01-12 06:21:33.125 012 12575.45 35.35 54538.97 88888.00 2016-01-12 06:21:33.250 012 12575.50 35.35 54539.00 88888.00 2016-01-12 06:21:33.375 012 12575.55 35.38 54539.03 88888.00 2016-01-12 06:21:33.500 012 12575.58 35.38 54539.00 88888.00 2016-01-12 06:21:33.625 012 12575.52 35.35 54539.00 88888.00 2016-01-12 06:21:33.750 012 12575.48 35.35 54538.97 88888.00 2016-01-12 06:21:33.875 012 12575.50 35.38 54538.97 88888.00 2016-01-12 06:21:34.000 012 12575.50 35.35 54538.97 88888.00 2016-01-12 06:21:34.125 012 12575.48 35.33 54539.00 88888.00 2016-01-12 06:21:34.250 012 12575.40 35.35 54539.03 88888.00 2016-01-12 06:21:34.375 012 12575.48 35.38 54539.03 88888.00 2016-01-12 06:21:34.500 012 12575.52 35.40 54539.00 88888.00 2016-01-12 06:21:34.625 012 12575.52 35.40 54539.00 88888.00 2016-01-12 06:21:34.750 012 12575.52 35.40 54539.00 88888.00 2016-01-12 06:21:34.875 012 12575.52 35.40 54539.00 88888.00 2016-01-12 06:21:35.000 012 12575.52 35.40 54538.95 88888.00 2016-01-12 06:21:35.125 012 12575.48 35.40 54539.00 88888.00 2016-01-12 06:21:35.250 012 12575.42 35.40 54539.00 88888.00 2016-01-12 06:21:35.375 012 12575.45 35.45 54539.00 88888.00 2016-01-12 06:21:35.500 012 12575.45 35.42 54538.97 88888.00 2016-01-12 06:21:35.625 012 12575.45 35.42 54538.97 88888.00 2016-01-12 06:21:35.750 012 12575.45 35.40 54539.00 88888.00 2016-01-12 06:21:35.875 012 12575.45 35.42 54539.00 88888.00 2016-01-12 06:21:36.000 012 12575.50 35.42 54538.97 88888.00 2016-01-12 06:21:36.125 012 12575.50 35.45 54539.00 88888.00 2016-01-12 06:21:36.250 012 12575.40 35.40 54539.00 88888.00 2016-01-12 06:21:36.375 012 12575.42 35.38 54538.95 88888.00 2016-01-12 06:21:36.500 012 12575.45 35.38 54538.97 88888.00 2016-01-12 06:21:36.625 012 12575.45 35.40 54539.00 88888.00 2016-01-12 06:21:36.750 012 12575.45 35.45 54539.05 88888.00 2016-01-12 06:21:36.875 012 12575.42 35.45 54539.05 88888.00 2016-01-12 06:21:37.000 012 12575.38 35.42 54539.03 88888.00 2016-01-12 06:21:37.125 012 12575.42 35.42 54539.03 88888.00 2016-01-12 06:21:37.250 012 12575.42 35.45 54539.03 88888.00 2016-01-12 06:21:37.375 012 12575.45 35.48 54539.05 88888.00 2016-01-12 06:21:37.500 012 12575.42 35.48 54539.05 88888.00 2016-01-12 06:21:37.625 012 12575.42 35.48 54539.05 88888.00 2016-01-12 06:21:37.750 012 12575.40 35.50 54539.05 88888.00 2016-01-12 06:21:37.875 012 12575.38 35.52 54539.03 88888.00 2016-01-12 06:21:38.000 012 12575.30 35.52 54539.00 88888.00 2016-01-12 06:21:38.125 012 12575.35 35.50 54539.00 88888.00 2016-01-12 06:21:38.250 012 12575.33 35.50 54539.00 88888.00 2016-01-12 06:21:38.375 012 12575.38 35.52 54539.00 88888.00 2016-01-12 06:21:38.500 012 12575.40 35.50 54539.03 88888.00 2016-01-12 06:21:38.625 012 12575.35 35.52 54539.05 88888.00 2016-01-12 06:21:38.750 012 12575.33 35.52 54539.00 88888.00 2016-01-12 06:21:38.875 012 12575.38 35.50 54538.95 88888.00 2016-01-12 06:21:39.000 012 12575.38 35.48 54538.95 88888.00 2016-01-12 06:21:39.125 012 12575.33 35.45 54538.97 88888.00 2016-01-12 06:21:39.250 012 12575.38 35.50 54539.00 88888.00 2016-01-12 06:21:39.375 012 12575.42 35.50 54539.00 88888.00 2016-01-12 06:21:39.500 012 12575.42 35.52 54539.03 88888.00 2016-01-12 06:21:39.625 012 12575.38 35.52 54539.00 88888.00 2016-01-12 06:21:39.750 012 12575.33 35.50 54538.97 88888.00 2016-01-12 06:21:39.875 012 12575.30 35.50 54538.95 88888.00 2016-01-12 06:21:40.000 012 12575.42 35.50 54538.95 88888.00 2016-01-12 06:21:40.125 012 12575.42 35.50 54538.97 88888.00 2016-01-12 06:21:40.250 012 12575.33 35.55 54539.03 88888.00 2016-01-12 06:21:40.375 012 12575.30 35.55 54538.97 88888.00 2016-01-12 06:21:40.500 012 12575.33 35.50 54538.97 88888.00 2016-01-12 06:21:40.625 012 12575.33 35.52 54538.97 88888.00 2016-01-12 06:21:40.750 012 12575.33 35.55 54538.97 88888.00 2016-01-12 06:21:40.875 012 12575.33 35.55 54539.00 88888.00 2016-01-12 06:21:41.000 012 12575.40 35.55 54538.97 88888.00 2016-01-12 06:21:41.125 012 12575.42 35.55 54539.00 88888.00 2016-01-12 06:21:41.250 012 12575.33 35.55 54539.03 88888.00 2016-01-12 06:21:41.375 012 12575.33 35.58 54539.00 88888.00 2016-01-12 06:21:41.500 012 12575.35 35.55 54539.00 88888.00 2016-01-12 06:21:41.625 012 12575.38 35.58 54539.00 88888.00 2016-01-12 06:21:41.750 012 12575.35 35.52 54538.97 88888.00 2016-01-12 06:21:41.875 012 12575.38 35.55 54539.03 88888.00 2016-01-12 06:21:42.000 012 12575.40 35.58 54539.03 88888.00 2016-01-12 06:21:42.125 012 12575.48 35.58 54539.05 88888.00 2016-01-12 06:21:42.250 012 12575.45 35.58 54539.05 88888.00 2016-01-12 06:21:42.375 012 12575.40 35.58 54539.03 88888.00 2016-01-12 06:21:42.500 012 12575.30 35.58 54539.03 88888.00 2016-01-12 06:21:42.625 012 12575.33 35.58 54539.00 88888.00 2016-01-12 06:21:42.750 012 12575.40 35.60 54539.03 88888.00 2016-01-12 06:21:42.875 012 12575.45 35.60 54539.03 88888.00 2016-01-12 06:21:43.000 012 12575.40 35.58 54539.00 88888.00 2016-01-12 06:21:43.125 012 12575.35 35.55 54539.00 88888.00 2016-01-12 06:21:43.250 012 12575.35 35.60 54539.03 88888.00 2016-01-12 06:21:43.375 012 12575.40 35.60 54539.03 88888.00 2016-01-12 06:21:43.500 012 12575.42 35.58 54539.00 88888.00 2016-01-12 06:21:43.625 012 12575.48 35.58 54538.97 88888.00 2016-01-12 06:21:43.750 012 12575.45 35.58 54538.97 88888.00 2016-01-12 06:21:43.875 012 12575.40 35.60 54539.00 88888.00 2016-01-12 06:21:44.000 012 12575.42 35.58 54538.97 88888.00 2016-01-12 06:21:44.125 012 12575.42 35.60 54538.97 88888.00 2016-01-12 06:21:44.250 012 12575.45 35.60 54539.00 88888.00 2016-01-12 06:21:44.375 012 12575.50 35.62 54539.00 88888.00 2016-01-12 06:21:44.500 012 12575.45 35.60 54538.97 88888.00 2016-01-12 06:21:44.625 012 12575.45 35.58 54538.97 88888.00 2016-01-12 06:21:44.750 012 12575.40 35.60 54538.95 88888.00 2016-01-12 06:21:44.875 012 12575.42 35.60 54538.95 88888.00 2016-01-12 06:21:45.000 012 12575.50 35.62 54538.95 88888.00 2016-01-12 06:21:45.125 012 12575.50 35.60 54538.93 88888.00 2016-01-12 06:21:45.250 012 12575.42 35.60 54538.93 88888.00 2016-01-12 06:21:45.375 012 12575.48 35.62 54538.95 88888.00 2016-01-12 06:21:45.500 012 12575.50 35.62 54538.95 88888.00 2016-01-12 06:21:45.625 012 12575.52 35.58 54538.90 88888.00 2016-01-12 06:21:45.750 012 12575.55 35.55 54538.93 88888.00 2016-01-12 06:21:45.875 012 12575.52 35.58 54538.97 88888.00 2016-01-12 06:21:46.000 012 12575.50 35.60 54538.95 88888.00 2016-01-12 06:21:46.125 012 12575.50 35.58 54538.95 88888.00 2016-01-12 06:21:46.250 012 12575.52 35.58 54538.95 88888.00 2016-01-12 06:21:46.375 012 12575.55 35.60 54538.95 88888.00 2016-01-12 06:21:46.500 012 12575.55 35.58 54538.95 88888.00 2016-01-12 06:21:46.625 012 12575.52 35.55 54538.95 88888.00 2016-01-12 06:21:46.750 012 12575.50 35.58 54538.95 88888.00 2016-01-12 06:21:46.875 012 12575.50 35.60 54538.95 88888.00 2016-01-12 06:21:47.000 012 12575.50 35.58 54538.95 88888.00 2016-01-12 06:21:47.125 012 12575.55 35.60 54538.97 88888.00 2016-01-12 06:21:47.250 012 12575.58 35.58 54538.95 88888.00 2016-01-12 06:21:47.375 012 12575.62 35.58 54538.95 88888.00 2016-01-12 06:21:47.500 012 12575.60 35.52 54538.95 88888.00 2016-01-12 06:21:47.625 012 12575.55 35.55 54538.93 88888.00 2016-01-12 06:21:47.750 012 12575.55 35.55 54538.93 88888.00 2016-01-12 06:21:47.875 012 12575.55 35.55 54538.88 88888.00 2016-01-12 06:21:48.000 012 12575.52 35.50 54538.88 88888.00 2016-01-12 06:21:48.125 012 12575.52 35.50 54538.93 88888.00 2016-01-12 06:21:48.250 012 12575.52 35.52 54538.95 88888.00 2016-01-12 06:21:48.375 012 12575.60 35.52 54538.93 88888.00 2016-01-12 06:21:48.500 012 12575.62 35.50 54538.95 88888.00 2016-01-12 06:21:48.625 012 12575.62 35.52 54538.95 88888.00 2016-01-12 06:21:48.750 012 12575.58 35.52 54538.93 88888.00 2016-01-12 06:21:48.875 012 12575.55 35.52 54538.93 88888.00 2016-01-12 06:21:49.000 012 12575.55 35.52 54538.93 88888.00 2016-01-12 06:21:49.125 012 12575.55 35.52 54538.95 88888.00 2016-01-12 06:21:49.250 012 12575.50 35.50 54538.95 88888.00 2016-01-12 06:21:49.375 012 12575.50 35.52 54538.93 88888.00 2016-01-12 06:21:49.500 012 12575.58 35.52 54538.93 88888.00 2016-01-12 06:21:49.625 012 12575.60 35.52 54538.95 88888.00 2016-01-12 06:21:49.750 012 12575.60 35.50 54538.95 88888.00 2016-01-12 06:21:49.875 012 12575.60 35.50 54538.90 88888.00 2016-01-12 06:21:50.000 012 12575.58 35.48 54538.88 88888.00 2016-01-12 06:21:50.125 012 12575.62 35.50 54538.93 88888.00 2016-01-12 06:21:50.250 012 12575.60 35.50 54538.93 88888.00 2016-01-12 06:21:50.375 012 12575.58 35.50 54538.93 88888.00 2016-01-12 06:21:50.500 012 12575.58 35.52 54538.90 88888.00 2016-01-12 06:21:50.625 012 12575.60 35.52 54538.88 88888.00 2016-01-12 06:21:50.750 012 12575.58 35.50 54538.88 88888.00 2016-01-12 06:21:50.875 012 12575.58 35.50 54538.88 88888.00 2016-01-12 06:21:51.000 012 12575.52 35.48 54538.88 88888.00 2016-01-12 06:21:51.125 012 12575.52 35.50 54538.88 88888.00 2016-01-12 06:21:51.250 012 12575.52 35.48 54538.90 88888.00 2016-01-12 06:21:51.375 012 12575.52 35.50 54538.85 88888.00 2016-01-12 06:21:51.500 012 12575.48 35.50 54538.85 88888.00 2016-01-12 06:21:51.625 012 12575.50 35.50 54538.90 88888.00 2016-01-12 06:21:51.750 012 12575.58 35.52 54538.88 88888.00 2016-01-12 06:21:51.875 012 12575.60 35.52 54538.88 88888.00 2016-01-12 06:21:52.000 012 12575.62 35.52 54538.85 88888.00 2016-01-12 06:21:52.125 012 12575.65 35.52 54538.82 88888.00 2016-01-12 06:21:52.250 012 12575.60 35.48 54538.88 88888.00 2016-01-12 06:21:52.375 012 12575.58 35.48 54538.88 88888.00 2016-01-12 06:21:52.500 012 12575.50 35.50 54538.88 88888.00 2016-01-12 06:21:52.625 012 12575.48 35.52 54538.85 88888.00 2016-01-12 06:21:52.750 012 12575.52 35.50 54538.82 88888.00 2016-01-12 06:21:52.875 012 12575.60 35.48 54538.85 88888.00 2016-01-12 06:21:53.000 012 12575.58 35.50 54538.85 88888.00 2016-01-12 06:21:53.125 012 12575.55 35.50 54538.85 88888.00 2016-01-12 06:21:53.250 012 12575.50 35.50 54538.88 88888.00 2016-01-12 06:21:53.375 012 12575.52 35.50 54538.85 88888.00 2016-01-12 06:21:53.500 012 12575.58 35.50 54538.88 88888.00 2016-01-12 06:21:53.625 012 12575.65 35.50 54538.85 88888.00 2016-01-12 06:21:53.750 012 12575.62 35.48 54538.85 88888.00 2016-01-12 06:21:53.875 012 12575.58 35.48 54538.85 88888.00 2016-01-12 06:21:54.000 012 12575.58 35.48 54538.88 88888.00 2016-01-12 06:21:54.125 012 12575.55 35.48 54538.90 88888.00 2016-01-12 06:21:54.250 012 12575.50 35.45 54538.90 88888.00 2016-01-12 06:21:54.375 012 12575.55 35.50 54538.85 88888.00 2016-01-12 06:21:54.500 012 12575.55 35.50 54538.85 88888.00 2016-01-12 06:21:54.625 012 12575.52 35.50 54538.85 88888.00 2016-01-12 06:21:54.750 012 12575.45 35.48 54538.85 88888.00 2016-01-12 06:21:54.875 012 12575.45 35.50 54538.85 88888.00 2016-01-12 06:21:55.000 012 12575.45 35.52 54538.85 88888.00 2016-01-12 06:21:55.125 012 12575.42 35.52 54538.88 88888.00 2016-01-12 06:21:55.250 012 12575.38 35.50 54538.88 88888.00 2016-01-12 06:21:55.375 012 12575.38 35.48 54538.85 88888.00 2016-01-12 06:21:55.500 012 12575.38 35.45 54538.82 88888.00 2016-01-12 06:21:55.625 012 12575.42 35.42 54538.88 88888.00 2016-01-12 06:21:55.750 012 12575.40 35.42 54538.85 88888.00 2016-01-12 06:21:55.875 012 12575.35 35.42 54538.85 88888.00 2016-01-12 06:21:56.000 012 12575.38 35.45 54538.82 88888.00 2016-01-12 06:21:56.125 012 12575.40 35.45 54538.85 88888.00 2016-01-12 06:21:56.250 012 12575.40 35.45 54538.85 88888.00 2016-01-12 06:21:56.375 012 12575.42 35.45 54538.82 88888.00 2016-01-12 06:21:56.500 012 12575.45 35.45 54538.85 88888.00 2016-01-12 06:21:56.625 012 12575.42 35.42 54538.88 88888.00 2016-01-12 06:21:56.750 012 12575.42 35.42 54538.85 88888.00 2016-01-12 06:21:56.875 012 12575.45 35.40 54538.85 88888.00 2016-01-12 06:21:57.000 012 12575.48 35.38 54538.80 88888.00 2016-01-12 06:21:57.125 012 12575.48 35.40 54538.82 88888.00 2016-01-12 06:21:57.250 012 12575.38 35.42 54538.85 88888.00 2016-01-12 06:21:57.375 012 12575.38 35.40 54538.85 88888.00 2016-01-12 06:21:57.500 012 12575.38 35.42 54538.82 88888.00 2016-01-12 06:21:57.625 012 12575.38 35.42 54538.80 88888.00 2016-01-12 06:21:57.750 012 12575.35 35.42 54538.80 88888.00 2016-01-12 06:21:57.875 012 12575.33 35.42 54538.82 88888.00 2016-01-12 06:21:58.000 012 12575.35 35.42 54538.80 88888.00 2016-01-12 06:21:58.125 012 12575.35 35.42 54538.82 88888.00 2016-01-12 06:21:58.250 012 12575.38 35.45 54538.85 88888.00 2016-01-12 06:21:58.375 012 12575.33 35.45 54538.88 88888.00 2016-01-12 06:21:58.500 012 12575.30 35.42 54538.82 88888.00 2016-01-12 06:21:58.625 012 12575.33 35.40 54538.82 88888.00 2016-01-12 06:21:58.750 012 12575.35 35.40 54538.82 88888.00 2016-01-12 06:21:58.875 012 12575.30 35.42 54538.80 88888.00 2016-01-12 06:21:59.000 012 12575.27 35.40 54538.82 88888.00 2016-01-12 06:21:59.125 012 12575.30 35.38 54538.85 88888.00 2016-01-12 06:21:59.250 012 12575.27 35.40 54538.85 88888.00 2016-01-12 06:21:59.375 012 12575.27 35.42 54538.82 88888.00 2016-01-12 06:21:59.500 012 12575.27 35.42 54538.82 88888.00 2016-01-12 06:21:59.625 012 12575.25 35.40 54538.82 88888.00 2016-01-12 06:21:59.750 012 12575.23 35.38 54538.80 88888.00 2016-01-12 06:21:59.875 012 12575.27 35.40 54538.80 88888.00 2016-01-12 06:22:00.000 012 12575.27 35.42 54538.78 88888.00 2016-01-12 06:22:00.125 012 12575.30 35.40 54538.80 88888.00 2016-01-12 06:22:00.250 012 12575.30 35.38 54538.80 88888.00 2016-01-12 06:22:00.375 012 12575.30 35.40 54538.80 88888.00 2016-01-12 06:22:00.500 012 12575.23 35.42 54538.80 88888.00 2016-01-12 06:22:00.625 012 12575.23 35.45 54538.80 88888.00 2016-01-12 06:22:00.750 012 12575.25 35.45 54538.80 88888.00 2016-01-12 06:22:00.875 012 12575.23 35.40 54538.78 88888.00 2016-01-12 06:22:01.000 012 12575.20 35.38 54538.75 88888.00 2016-01-12 06:22:01.125 012 12575.20 35.42 54538.78 88888.00 2016-01-12 06:22:01.250 012 12575.20 35.42 54538.80 88888.00 2016-01-12 06:22:01.375 012 12575.20 35.45 54538.80 88888.00 2016-01-12 06:22:01.500 012 12575.12 35.45 54538.78 88888.00 2016-01-12 06:22:01.625 012 12575.12 35.45 54538.78 88888.00 2016-01-12 06:22:01.750 012 12575.08 35.45 54538.78 88888.00 2016-01-12 06:22:01.875 012 12575.10 35.42 54538.78 88888.00 2016-01-12 06:22:02.000 012 12575.17 35.40 54538.78 88888.00 2016-01-12 06:22:02.125 012 12575.20 35.42 54538.78 88888.00 2016-01-12 06:22:02.250 012 12575.12 35.40 54538.78 88888.00 2016-01-12 06:22:02.375 012 12575.05 35.40 54538.78 88888.00 2016-01-12 06:22:02.500 012 12575.10 35.40 54538.78 88888.00 2016-01-12 06:22:02.625 012 12575.15 35.40 54538.75 88888.00 2016-01-12 06:22:02.750 012 12575.20 35.38 54538.70 88888.00 2016-01-12 06:22:02.875 012 12575.20 35.35 54538.72 88888.00 2016-01-12 06:22:03.000 012 12575.12 35.38 54538.72 88888.00 2016-01-12 06:22:03.125 012 12575.10 35.40 54538.78 88888.00 2016-01-12 06:22:03.250 012 12575.12 35.40 54538.78 88888.00 2016-01-12 06:22:03.375 012 12575.20 35.40 54538.78 88888.00 2016-01-12 06:22:03.500 012 12575.20 35.40 54538.75 88888.00 2016-01-12 06:22:03.625 012 12575.17 35.38 54538.75 88888.00 2016-01-12 06:22:03.750 012 12575.17 35.38 54538.72 88888.00 2016-01-12 06:22:03.875 012 12575.20 35.42 54538.75 88888.00 2016-01-12 06:22:04.000 012 12575.20 35.45 54538.75 88888.00 2016-01-12 06:22:04.125 012 12575.20 35.40 54538.75 88888.00 2016-01-12 06:22:04.250 012 12575.17 35.42 54538.78 88888.00 2016-01-12 06:22:04.375 012 12575.17 35.42 54538.78 88888.00 2016-01-12 06:22:04.500 012 12575.20 35.42 54538.75 88888.00 2016-01-12 06:22:04.625 012 12575.15 35.40 54538.75 88888.00 2016-01-12 06:22:04.750 012 12575.12 35.42 54538.78 88888.00 2016-01-12 06:22:04.875 012 12575.12 35.42 54538.72 88888.00 2016-01-12 06:22:05.000 012 12575.10 35.45 54538.72 88888.00 2016-01-12 06:22:05.125 012 12575.12 35.42 54538.75 88888.00 2016-01-12 06:22:05.250 012 12575.12 35.42 54538.75 88888.00 2016-01-12 06:22:05.375 012 12575.17 35.42 54538.70 88888.00 2016-01-12 06:22:05.500 012 12575.20 35.42 54538.70 88888.00 2016-01-12 06:22:05.625 012 12575.17 35.42 54538.70 88888.00 2016-01-12 06:22:05.750 012 12575.17 35.42 54538.70 88888.00 2016-01-12 06:22:05.875 012 12575.17 35.40 54538.68 88888.00 2016-01-12 06:22:06.000 012 12575.10 35.38 54538.68 88888.00 2016-01-12 06:22:06.125 012 12575.10 35.38 54538.70 88888.00 2016-01-12 06:22:06.250 012 12575.17 35.40 54538.70 88888.00 2016-01-12 06:22:06.375 012 12575.25 35.42 54538.70 88888.00 2016-01-12 06:22:06.500 012 12575.25 35.42 54538.70 88888.00 2016-01-12 06:22:06.625 012 12575.23 35.42 54538.68 88888.00 2016-01-12 06:22:06.750 012 12575.23 35.40 54538.68 88888.00 2016-01-12 06:22:06.875 012 12575.25 35.40 54538.65 88888.00 2016-01-12 06:22:07.000 012 12575.23 35.40 54538.62 88888.00 2016-01-12 06:22:07.125 012 12575.12 35.40 54538.62 88888.00 2016-01-12 06:22:07.250 012 12575.12 35.42 54538.68 88888.00 2016-01-12 06:22:07.375 012 12575.23 35.42 54538.62 88888.00 2016-01-12 06:22:07.500 012 12575.20 35.42 54538.65 88888.00 2016-01-12 06:22:07.625 012 12575.15 35.40 54538.68 88888.00 2016-01-12 06:22:07.750 012 12575.17 35.42 54538.65 88888.00 2016-01-12 06:22:07.875 012 12575.20 35.40 54538.62 88888.00 2016-01-12 06:22:08.000 012 12575.20 35.40 54538.62 88888.00 2016-01-12 06:22:08.125 012 12575.17 35.40 54538.62 88888.00 2016-01-12 06:22:08.250 012 12575.15 35.38 54538.62 88888.00 2016-01-12 06:22:08.375 012 12575.25 35.40 54538.60 88888.00 2016-01-12 06:22:08.500 012 12575.25 35.40 54538.60 88888.00 2016-01-12 06:22:08.625 012 12575.33 35.40 54538.62 88888.00 2016-01-12 06:22:08.750 012 12575.25 35.38 54538.62 88888.00 2016-01-12 06:22:08.875 012 12575.12 35.40 54538.62 88888.00 2016-01-12 06:22:09.000 012 12575.12 35.40 54538.57 88888.00 2016-01-12 06:22:09.125 012 12575.15 35.40 54538.57 88888.00 2016-01-12 06:22:09.250 012 12575.10 35.40 54538.60 88888.00 2016-01-12 06:22:09.375 012 12575.10 35.38 54538.57 88888.00 2016-01-12 06:22:09.500 012 12575.15 35.40 54538.57 88888.00 2016-01-12 06:22:09.625 012 12575.12 35.35 54538.55 88888.00 2016-01-12 06:22:09.750 012 12575.12 35.38 54538.57 88888.00 2016-01-12 06:22:09.875 012 12575.17 35.38 54538.60 88888.00 2016-01-12 06:22:10.000 012 12575.17 35.38 54538.57 88888.00 2016-01-12 06:22:10.125 012 12575.17 35.35 54538.60 88888.00 2016-01-12 06:22:10.250 012 12575.12 35.33 54538.57 88888.00 2016-01-12 06:22:10.375 012 12575.15 35.35 54538.60 88888.00 2016-01-12 06:22:10.500 012 12575.20 35.38 54538.55 88888.00 2016-01-12 06:22:10.625 012 12575.20 35.38 54538.55 88888.00 2016-01-12 06:22:10.750 012 12575.17 35.40 54538.53 88888.00 2016-01-12 06:22:10.875 012 12575.17 35.38 54538.55 88888.00 2016-01-12 06:22:11.000 012 12575.20 35.40 54538.55 88888.00 2016-01-12 06:22:11.125 012 12575.23 35.42 54538.53 88888.00 2016-01-12 06:22:11.250 012 12575.15 35.38 54538.55 88888.00 2016-01-12 06:22:11.375 012 12575.15 35.35 54538.53 88888.00 2016-01-12 06:22:11.500 012 12575.15 35.38 54538.53 88888.00 2016-01-12 06:22:11.625 012 12575.17 35.40 54538.55 88888.00 2016-01-12 06:22:11.750 012 12575.12 35.38 54538.55 88888.00 2016-01-12 06:22:11.875 012 12575.12 35.33 54538.55 88888.00 2016-01-12 06:22:12.000 012 12575.20 35.33 54538.55 88888.00 2016-01-12 06:22:12.125 012 12575.15 35.33 54538.55 88888.00 2016-01-12 06:22:12.250 012 12575.05 35.33 54538.57 88888.00 2016-01-12 06:22:12.375 012 12575.10 35.30 54538.55 88888.00 2016-01-12 06:22:12.500 012 12575.12 35.30 54538.55 88888.00 2016-01-12 06:22:12.625 012 12575.15 35.33 54538.53 88888.00 2016-01-12 06:22:12.750 012 12575.15 35.35 54538.53 88888.00 2016-01-12 06:22:12.875 012 12575.17 35.33 54538.50 88888.00 2016-01-12 06:22:13.000 012 12575.20 35.33 54538.50 88888.00 2016-01-12 06:22:13.125 012 12575.20 35.35 54538.50 88888.00 2016-01-12 06:22:13.250 012 12575.20 35.33 54538.50 88888.00 2016-01-12 06:22:13.375 012 12575.20 35.30 54538.47 88888.00 2016-01-12 06:22:13.500 012 12575.12 35.30 54538.50 88888.00 2016-01-12 06:22:13.625 012 12575.10 35.30 54538.50 88888.00 2016-01-12 06:22:13.750 012 12575.17 35.30 54538.50 88888.00 2016-01-12 06:22:13.875 012 12575.17 35.33 54538.53 88888.00 2016-01-12 06:22:14.000 012 12575.15 35.30 54538.53 88888.00 2016-01-12 06:22:14.125 012 12575.15 35.30 54538.55 88888.00 2016-01-12 06:22:14.250 012 12575.10 35.30 54538.53 88888.00 2016-01-12 06:22:14.375 012 12575.12 35.25 54538.50 88888.00 2016-01-12 06:22:14.500 012 12575.08 35.27 54538.50 88888.00 2016-01-12 06:22:14.625 012 12575.05 35.27 54538.53 88888.00 2016-01-12 06:22:14.750 012 12575.15 35.27 54538.47 88888.00 2016-01-12 06:22:14.875 012 12575.20 35.27 54538.47 88888.00 2016-01-12 06:22:15.000 012 12575.20 35.30 54538.47 88888.00 2016-01-12 06:22:15.125 012 12575.20 35.27 54538.47 88888.00 2016-01-12 06:22:15.250 012 12575.15 35.25 54538.50 88888.00 2016-01-12 06:22:15.375 012 12575.20 35.27 54538.50 88888.00 2016-01-12 06:22:15.500 012 12575.15 35.27 54538.45 88888.00 2016-01-12 06:22:15.625 012 12575.12 35.23 54538.47 88888.00 2016-01-12 06:22:15.750 012 12575.12 35.23 54538.45 88888.00 2016-01-12 06:22:15.875 012 12575.12 35.20 54538.45 88888.00 2016-01-12 06:22:16.000 012 12575.12 35.23 54538.45 88888.00 2016-01-12 06:22:16.125 012 12575.20 35.25 54538.43 88888.00 2016-01-12 06:22:16.250 012 12575.17 35.23 54538.45 88888.00 2016-01-12 06:22:16.375 012 12575.15 35.23 54538.45 88888.00 2016-01-12 06:22:16.500 012 12575.10 35.23 54538.45 88888.00 2016-01-12 06:22:16.625 012 12575.08 35.23 54538.45 88888.00 2016-01-12 06:22:16.750 012 12575.10 35.23 54538.45 88888.00 2016-01-12 06:22:16.875 012 12575.12 35.20 54538.45 88888.00 2016-01-12 06:22:17.000 012 12575.10 35.20 54538.45 88888.00 2016-01-12 06:22:17.125 012 12575.12 35.20 54538.45 88888.00 2016-01-12 06:22:17.250 012 12575.15 35.20 54538.50 88888.00 2016-01-12 06:22:17.375 012 12575.23 35.20 54538.47 88888.00 2016-01-12 06:22:17.500 012 12575.15 35.20 54538.45 88888.00 2016-01-12 06:22:17.625 012 12575.12 35.17 54538.43 88888.00 2016-01-12 06:22:17.750 012 12575.10 35.17 54538.43 88888.00 2016-01-12 06:22:17.875 012 12575.05 35.17 54538.43 88888.00 2016-01-12 06:22:18.000 012 12574.98 35.20 54538.40 88888.00 2016-01-12 06:22:18.125 012 12575.02 35.17 54538.40 88888.00 2016-01-12 06:22:18.250 012 12575.05 35.17 54538.43 88888.00 2016-01-12 06:22:18.375 012 12575.08 35.15 54538.43 88888.00 2016-01-12 06:22:18.500 012 12575.02 35.15 54538.43 88888.00 2016-01-12 06:22:18.625 012 12574.98 35.15 54538.43 88888.00 2016-01-12 06:22:18.750 012 12575.00 35.15 54538.45 88888.00 2016-01-12 06:22:18.875 012 12575.00 35.15 54538.40 88888.00 2016-01-12 06:22:19.000 012 12575.00 35.15 54538.40 88888.00 2016-01-12 06:22:19.125 012 12574.98 35.12 54538.43 88888.00 2016-01-12 06:22:19.250 012 12574.98 35.10 54538.43 88888.00 2016-01-12 06:22:19.375 012 12575.00 35.10 54538.43 88888.00 2016-01-12 06:22:19.500 012 12574.95 35.12 54538.43 88888.00 2016-01-12 06:22:19.625 012 12575.02 35.12 54538.43 88888.00 2016-01-12 06:22:19.750 012 12575.10 35.12 54538.40 88888.00 2016-01-12 06:22:19.875 012 12575.12 35.12 54538.40 88888.00 2016-01-12 06:22:20.000 012 12575.08 35.10 54538.38 88888.00 2016-01-12 06:22:20.125 012 12575.02 35.10 54538.40 88888.00 2016-01-12 06:22:20.250 012 12575.00 35.12 54538.43 88888.00 2016-01-12 06:22:20.375 012 12575.00 35.10 54538.40 88888.00 2016-01-12 06:22:20.500 012 12574.98 35.10 54538.40 88888.00 2016-01-12 06:22:20.625 012 12575.05 35.12 54538.43 88888.00 2016-01-12 06:22:20.750 012 12575.05 35.12 54538.43 88888.00 2016-01-12 06:22:20.875 012 12575.02 35.10 54538.40 88888.00 2016-01-12 06:22:21.000 012 12575.08 35.10 54538.40 88888.00 2016-01-12 06:22:21.125 012 12575.10 35.10 54538.40 88888.00 2016-01-12 06:22:21.250 012 12575.12 35.02 54538.40 88888.00 2016-01-12 06:22:21.375 012 12575.10 35.02 54538.40 88888.00 2016-01-12 06:22:21.500 012 12575.02 35.05 54538.43 88888.00 2016-01-12 06:22:21.625 012 12575.00 35.08 54538.40 88888.00 2016-01-12 06:22:21.750 012 12574.98 35.05 54538.40 88888.00 2016-01-12 06:22:21.875 012 12574.92 35.02 54538.38 88888.00 2016-01-12 06:22:22.000 012 12574.90 35.00 54538.38 88888.00 2016-01-12 06:22:22.125 012 12574.95 35.05 54538.38 88888.00 2016-01-12 06:22:22.250 012 12574.92 35.02 54538.38 88888.00 2016-01-12 06:22:22.375 012 12574.98 35.02 54538.35 88888.00 2016-01-12 06:22:22.500 012 12575.05 35.00 54538.35 88888.00 2016-01-12 06:22:22.625 012 12575.08 35.00 54538.35 88888.00 2016-01-12 06:22:22.750 012 12575.08 35.00 54538.32 88888.00 2016-01-12 06:22:22.875 012 12575.02 35.00 54538.35 88888.00 2016-01-12 06:22:23.000 012 12575.02 34.98 54538.32 88888.00 2016-01-12 06:22:23.125 012 12575.00 34.95 54538.35 88888.00 2016-01-12 06:22:23.250 012 12575.00 34.95 54538.35 88888.00 2016-01-12 06:22:23.375 012 12575.02 34.98 54538.35 88888.00 2016-01-12 06:22:23.500 012 12575.02 35.00 54538.35 88888.00 2016-01-12 06:22:23.625 012 12575.05 35.02 54538.35 88888.00 2016-01-12 06:22:23.750 012 12575.05 35.00 54538.32 88888.00 2016-01-12 06:22:23.875 012 12575.10 35.02 54538.35 88888.00 2016-01-12 06:22:24.000 012 12575.12 35.00 54538.32 88888.00 2016-01-12 06:22:24.125 012 12575.00 34.95 54538.32 88888.00 2016-01-12 06:22:24.250 012 12574.95 34.95 54538.32 88888.00 2016-01-12 06:22:24.375 012 12575.02 34.98 54538.32 88888.00 2016-01-12 06:22:24.500 012 12575.05 34.98 54538.32 88888.00 2016-01-12 06:22:24.625 012 12575.08 35.00 54538.32 88888.00 2016-01-12 06:22:24.750 012 12575.15 34.98 54538.32 88888.00 2016-01-12 06:22:24.875 012 12575.17 34.98 54538.32 88888.00 2016-01-12 06:22:25.000 012 12575.10 34.95 54538.32 88888.00 2016-01-12 06:22:25.125 012 12575.08 34.95 54538.32 88888.00 2016-01-12 06:22:25.250 012 12575.05 34.92 54538.32 88888.00 2016-01-12 06:22:25.375 012 12575.10 34.92 54538.30 88888.00 2016-01-12 06:22:25.500 012 12575.08 34.92 54538.28 88888.00 2016-01-12 06:22:25.625 012 12575.02 34.92 54538.30 88888.00 2016-01-12 06:22:25.750 012 12575.10 34.92 54538.30 88888.00 2016-01-12 06:22:25.875 012 12575.12 34.92 54538.30 88888.00 2016-01-12 06:22:26.000 012 12575.10 34.88 54538.25 88888.00 2016-01-12 06:22:26.125 012 12575.10 34.88 54538.28 88888.00 2016-01-12 06:22:26.250 012 12575.08 34.88 54538.30 88888.00 2016-01-12 06:22:26.375 012 12575.15 34.92 54538.28 88888.00 2016-01-12 06:22:26.500 012 12575.20 34.92 54538.28 88888.00 2016-01-12 06:22:26.625 012 12575.15 34.90 54538.25 88888.00 2016-01-12 06:22:26.750 012 12575.15 34.88 54538.25 88888.00 2016-01-12 06:22:26.875 012 12575.10 34.90 54538.28 88888.00 2016-01-12 06:22:27.000 012 12575.12 34.90 54538.28 88888.00 2016-01-12 06:22:27.125 012 12575.12 34.90 54538.25 88888.00 2016-01-12 06:22:27.250 012 12575.12 34.92 54538.22 88888.00 2016-01-12 06:22:27.375 012 12575.17 34.92 54538.22 88888.00 2016-01-12 06:22:27.500 012 12575.15 34.92 54538.22 88888.00 2016-01-12 06:22:27.625 012 12575.08 34.92 54538.22 88888.00 2016-01-12 06:22:27.750 012 12575.05 34.90 54538.25 88888.00 2016-01-12 06:22:27.875 012 12575.08 34.90 54538.25 88888.00 2016-01-12 06:22:28.000 012 12575.10 34.88 54538.22 88888.00 2016-01-12 06:22:28.125 012 12575.12 34.90 54538.22 88888.00 2016-01-12 06:22:28.250 012 12575.08 34.90 54538.25 88888.00 2016-01-12 06:22:28.375 012 12575.08 34.92 54538.22 88888.00 2016-01-12 06:22:28.500 012 12575.08 34.90 54538.25 88888.00 2016-01-12 06:22:28.625 012 12575.17 34.88 54538.22 88888.00 2016-01-12 06:22:28.750 012 12575.17 34.85 54538.22 88888.00 2016-01-12 06:22:28.875 012 12575.10 34.80 54538.20 88888.00 2016-01-12 06:22:29.000 012 12575.10 34.80 54538.20 88888.00 2016-01-12 06:22:29.125 012 12575.12 34.80 54538.18 88888.00 2016-01-12 06:22:29.250 012 12575.08 34.80 54538.20 88888.00 2016-01-12 06:22:29.375 012 12575.12 34.80 54538.20 88888.00 2016-01-12 06:22:29.500 012 12575.17 34.80 54538.20 88888.00 2016-01-12 06:22:29.625 012 12575.20 34.80 54538.20 88888.00 2016-01-12 06:22:29.750 012 12575.12 34.83 54538.20 88888.00 2016-01-12 06:22:29.875 012 12575.12 34.85 54538.20 88888.00 2016-01-12 06:22:30.000 012 12575.12 34.77 54538.20 88888.00 2016-01-12 06:22:30.125 012 12575.12 34.77 54538.15 88888.00 2016-01-12 06:22:30.250 012 12575.10 34.75 54538.18 88888.00 2016-01-12 06:22:30.375 012 12575.10 34.80 54538.18 88888.00 2016-01-12 06:22:30.500 012 12575.05 34.77 54538.18 88888.00 2016-01-12 06:22:30.625 012 12575.08 34.77 54538.18 88888.00 2016-01-12 06:22:30.750 012 12575.12 34.80 54538.18 88888.00 2016-01-12 06:22:30.875 012 12575.15 34.77 54538.18 88888.00 2016-01-12 06:22:31.000 012 12575.12 34.75 54538.15 88888.00 2016-01-12 06:22:31.125 012 12575.10 34.75 54538.18 88888.00 2016-01-12 06:22:31.250 012 12575.10 34.73 54538.18 88888.00 2016-01-12 06:22:31.375 012 12575.17 34.75 54538.15 88888.00 2016-01-12 06:22:31.500 012 12575.20 34.75 54538.18 88888.00 2016-01-12 06:22:31.625 012 12575.17 34.77 54538.18 88888.00 2016-01-12 06:22:31.750 012 12575.17 34.73 54538.15 88888.00 2016-01-12 06:22:31.875 012 12575.15 34.73 54538.15 88888.00 2016-01-12 06:22:32.000 012 12575.12 34.75 54538.18 88888.00 2016-01-12 06:22:32.125 012 12575.12 34.77 54538.18 88888.00 2016-01-12 06:22:32.250 012 12575.08 34.73 54538.15 88888.00 2016-01-12 06:22:32.375 012 12575.10 34.70 54538.15 88888.00 2016-01-12 06:22:32.500 012 12575.10 34.70 54538.10 88888.00 2016-01-12 06:22:32.625 012 12575.05 34.67 54538.12 88888.00 2016-01-12 06:22:32.750 012 12575.10 34.70 54538.15 88888.00 2016-01-12 06:22:32.875 012 12575.15 34.75 54538.18 88888.00 2016-01-12 06:22:33.000 012 12575.12 34.70 54538.12 88888.00 2016-01-12 06:22:33.125 012 12575.10 34.67 54538.12 88888.00 2016-01-12 06:22:33.250 012 12575.08 34.65 54538.15 88888.00 2016-01-12 06:22:33.375 012 12575.10 34.67 54538.15 88888.00 2016-01-12 06:22:33.500 012 12575.12 34.70 54538.18 88888.00 2016-01-12 06:22:33.625 012 12575.17 34.70 54538.15 88888.00 2016-01-12 06:22:33.750 012 12575.17 34.67 54538.15 88888.00 2016-01-12 06:22:33.875 012 12575.17 34.67 54538.18 88888.00 2016-01-12 06:22:34.000 012 12575.12 34.67 54538.15 88888.00 2016-01-12 06:22:34.125 012 12575.08 34.62 54538.15 88888.00 2016-01-12 06:22:34.250 012 12575.08 34.62 54538.12 88888.00 2016-01-12 06:22:34.375 012 12575.17 34.65 54538.12 88888.00 2016-01-12 06:22:34.500 012 12575.17 34.65 54538.12 88888.00 2016-01-12 06:22:34.625 012 12575.15 34.65 54538.12 88888.00 2016-01-12 06:22:34.750 012 12575.12 34.62 54538.12 88888.00 2016-01-12 06:22:34.875 012 12575.17 34.65 54538.12 88888.00 2016-01-12 06:22:35.000 012 12575.20 34.62 54538.12 88888.00 2016-01-12 06:22:35.125 012 12575.17 34.65 54538.12 88888.00 2016-01-12 06:22:35.250 012 12575.12 34.62 54538.12 88888.00 2016-01-12 06:22:35.375 012 12575.15 34.62 54538.12 88888.00 2016-01-12 06:22:35.500 012 12575.15 34.62 54538.07 88888.00 2016-01-12 06:22:35.625 012 12575.20 34.62 54538.10 88888.00 2016-01-12 06:22:35.750 012 12575.20 34.60 54538.10 88888.00 2016-01-12 06:22:35.875 012 12575.17 34.60 54538.10 88888.00 2016-01-12 06:22:36.000 012 12575.15 34.60 54538.07 88888.00 2016-01-12 06:22:36.125 012 12575.15 34.58 54538.07 88888.00 2016-01-12 06:22:36.250 012 12575.12 34.55 54538.10 88888.00 2016-01-12 06:22:36.375 012 12575.23 34.58 54538.07 88888.00 2016-01-12 06:22:36.500 012 12575.20 34.55 54538.07 88888.00 2016-01-12 06:22:36.625 012 12575.17 34.55 54538.07 88888.00 2016-01-12 06:22:36.750 012 12575.12 34.52 54538.10 88888.00 2016-01-12 06:22:36.875 012 12575.12 34.52 54538.10 88888.00 2016-01-12 06:22:37.000 012 12575.10 34.52 54538.07 88888.00 2016-01-12 06:22:37.125 012 12575.12 34.48 54538.07 88888.00 2016-01-12 06:22:37.250 012 12575.10 34.50 54538.10 88888.00 2016-01-12 06:22:37.375 012 12575.15 34.52 54538.10 88888.00 2016-01-12 06:22:37.500 012 12575.15 34.52 54538.10 88888.00 2016-01-12 06:22:37.625 012 12575.12 34.50 54538.10 88888.00 2016-01-12 06:22:37.750 012 12575.08 34.50 54538.10 88888.00 2016-01-12 06:22:37.875 012 12575.12 34.50 54538.10 88888.00 2016-01-12 06:22:38.000 012 12575.12 34.48 54538.12 88888.00 2016-01-12 06:22:38.125 012 12575.12 34.48 54538.10 88888.00 2016-01-12 06:22:38.250 012 12575.15 34.45 54538.10 88888.00 2016-01-12 06:22:38.375 012 12575.23 34.48 54538.07 88888.00 2016-01-12 06:22:38.500 012 12575.17 34.48 54538.07 88888.00 2016-01-12 06:22:38.625 012 12575.10 34.48 54538.07 88888.00 2016-01-12 06:22:38.750 012 12575.10 34.50 54538.10 88888.00 2016-01-12 06:22:38.875 012 12575.02 34.48 54538.07 88888.00 2016-01-12 06:22:39.000 012 12575.05 34.45 54538.07 88888.00 2016-01-12 06:22:39.125 012 12575.08 34.45 54538.07 88888.00 2016-01-12 06:22:39.250 012 12575.05 34.45 54538.05 88888.00 2016-01-12 06:22:39.375 012 12575.10 34.45 54538.05 88888.00 2016-01-12 06:22:39.500 012 12575.12 34.45 54538.03 88888.00 2016-01-12 06:22:39.625 012 12575.12 34.45 54538.05 88888.00 2016-01-12 06:22:39.750 012 12575.12 34.42 54538.07 88888.00 2016-01-12 06:22:39.875 012 12575.12 34.45 54538.07 88888.00 2016-01-12 06:22:40.000 012 12575.15 34.45 54538.07 88888.00 2016-01-12 06:22:40.125 012 12575.12 34.42 54538.10 88888.00 2016-01-12 06:22:40.250 012 12575.10 34.42 54538.10 88888.00 2016-01-12 06:22:40.375 012 12575.15 34.40 54538.05 88888.00 2016-01-12 06:22:40.500 012 12575.15 34.40 54538.05 88888.00 2016-01-12 06:22:40.625 012 12575.12 34.38 54538.05 88888.00 2016-01-12 06:22:40.750 012 12575.17 34.40 54538.05 88888.00 2016-01-12 06:22:40.875 012 12575.15 34.40 54538.05 88888.00 2016-01-12 06:22:41.000 012 12575.12 34.40 54538.05 88888.00 2016-01-12 06:22:41.125 012 12575.12 34.38 54538.05 88888.00 2016-01-12 06:22:41.250 012 12575.10 34.35 54538.03 88888.00 2016-01-12 06:22:41.375 012 12575.15 34.38 54538.03 88888.00 2016-01-12 06:22:41.500 012 12575.17 34.38 54538.05 88888.00 2016-01-12 06:22:41.625 012 12575.12 34.38 54538.05 88888.00 2016-01-12 06:22:41.750 012 12575.05 34.35 54538.05 88888.00 2016-01-12 06:22:41.875 012 12575.05 34.33 54538.05 88888.00 2016-01-12 06:22:42.000 012 12575.12 34.35 54538.05 88888.00 2016-01-12 06:22:42.125 012 12575.17 34.30 54538.05 88888.00 2016-01-12 06:22:42.250 012 12575.10 34.30 54538.05 88888.00 2016-01-12 06:22:42.375 012 12575.15 34.33 54538.05 88888.00 2016-01-12 06:22:42.500 012 12575.17 34.33 54538.03 88888.00 2016-01-12 06:22:42.625 012 12575.15 34.33 54538.03 88888.00 2016-01-12 06:22:42.750 012 12575.10 34.33 54538.03 88888.00 2016-01-12 06:22:42.875 012 12575.08 34.33 54538.03 88888.00 2016-01-12 06:22:43.000 012 12575.08 34.30 54538.03 88888.00 2016-01-12 06:22:43.125 012 12575.08 34.30 54538.00 88888.00 2016-01-12 06:22:43.250 012 12575.05 34.27 54538.03 88888.00 2016-01-12 06:22:43.375 012 12575.08 34.30 54538.03 88888.00 2016-01-12 06:22:43.500 012 12575.08 34.33 54538.05 88888.00 2016-01-12 06:22:43.625 012 12575.08 34.33 54538.05 88888.00 2016-01-12 06:22:43.750 012 12575.05 34.30 54538.03 88888.00 2016-01-12 06:22:43.875 012 12575.05 34.30 54538.03 88888.00 2016-01-12 06:22:44.000 012 12575.10 34.27 54538.00 88888.00 2016-01-12 06:22:44.125 012 12575.08 34.25 54538.00 88888.00 2016-01-12 06:22:44.250 012 12575.08 34.27 54538.00 88888.00 2016-01-12 06:22:44.375 012 12575.12 34.30 54538.00 88888.00 2016-01-12 06:22:44.500 012 12575.10 34.33 54538.00 88888.00 2016-01-12 06:22:44.625 012 12575.05 34.30 54538.00 88888.00 2016-01-12 06:22:44.750 012 12575.10 34.30 54538.00 88888.00 2016-01-12 06:22:44.875 012 12575.12 34.30 54538.00 88888.00 2016-01-12 06:22:45.000 012 12575.15 34.27 54537.97 88888.00 2016-01-12 06:22:45.125 012 12575.12 34.27 54538.00 88888.00 2016-01-12 06:22:45.250 012 12575.05 34.27 54538.03 88888.00 2016-01-12 06:22:45.375 012 12575.10 34.30 54538.03 88888.00 2016-01-12 06:22:45.500 012 12575.10 34.30 54538.00 88888.00 2016-01-12 06:22:45.625 012 12575.08 34.33 54537.97 88888.00 2016-01-12 06:22:45.750 012 12575.08 34.30 54537.97 88888.00 2016-01-12 06:22:45.875 012 12575.10 34.33 54537.97 88888.00 2016-01-12 06:22:46.000 012 12575.10 34.30 54537.97 88888.00 2016-01-12 06:22:46.125 012 12575.08 34.33 54537.97 88888.00 2016-01-12 06:22:46.250 012 12575.10 34.27 54537.97 88888.00 2016-01-12 06:22:46.375 012 12575.12 34.30 54537.97 88888.00 2016-01-12 06:22:46.500 012 12575.12 34.33 54538.00 88888.00 2016-01-12 06:22:46.625 012 12575.17 34.30 54538.00 88888.00 2016-01-12 06:22:46.750 012 12575.20 34.30 54538.00 88888.00 2016-01-12 06:22:46.875 012 12575.20 34.33 54537.97 88888.00 2016-01-12 06:22:47.000 012 12575.15 34.27 54537.97 88888.00 2016-01-12 06:22:47.125 012 12575.12 34.27 54537.97 88888.00 2016-01-12 06:22:47.250 012 12575.12 34.23 54537.95 88888.00 2016-01-12 06:22:47.375 012 12575.15 34.25 54537.93 88888.00 2016-01-12 06:22:47.500 012 12575.12 34.27 54537.95 88888.00 2016-01-12 06:22:47.625 012 12575.12 34.27 54537.95 88888.00 2016-01-12 06:22:47.750 012 12575.12 34.30 54537.95 88888.00 2016-01-12 06:22:47.875 012 12575.08 34.30 54537.97 88888.00 2016-01-12 06:22:48.000 012 12575.02 34.30 54537.95 88888.00 2016-01-12 06:22:48.125 012 12575.08 34.30 54537.95 88888.00 2016-01-12 06:22:48.250 012 12575.05 34.27 54537.97 88888.00 2016-01-12 06:22:48.375 012 12575.15 34.30 54537.95 88888.00 2016-01-12 06:22:48.500 012 12575.17 34.30 54537.95 88888.00 2016-01-12 06:22:48.625 012 12575.17 34.27 54537.95 88888.00 2016-01-12 06:22:48.750 012 12575.17 34.33 54537.95 88888.00 2016-01-12 06:22:48.875 012 12575.17 34.30 54537.97 88888.00 2016-01-12 06:22:49.000 012 12575.20 34.23 54537.95 88888.00 2016-01-12 06:22:49.125 012 12575.20 34.25 54537.95 88888.00 2016-01-12 06:22:49.250 012 12575.17 34.25 54537.95 88888.00 2016-01-12 06:22:49.375 012 12575.20 34.25 54537.95 88888.00 2016-01-12 06:22:49.500 012 12575.25 34.23 54537.95 88888.00 2016-01-12 06:22:49.625 012 12575.27 34.27 54537.95 88888.00 2016-01-12 06:22:49.750 012 12575.33 34.27 54537.95 88888.00 2016-01-12 06:22:49.875 012 12575.25 34.25 54537.95 88888.00 2016-01-12 06:22:50.000 012 12575.25 34.25 54537.93 88888.00 2016-01-12 06:22:50.125 012 12575.23 34.25 54537.95 88888.00 2016-01-12 06:22:50.250 012 12575.20 34.25 54537.95 88888.00 2016-01-12 06:22:50.375 012 12575.25 34.27 54537.95 88888.00 2016-01-12 06:22:50.500 012 12575.27 34.27 54537.95 88888.00 2016-01-12 06:22:50.625 012 12575.27 34.25 54537.95 88888.00 2016-01-12 06:22:50.750 012 12575.25 34.27 54537.97 88888.00 2016-01-12 06:22:50.875 012 12575.20 34.27 54537.95 88888.00 2016-01-12 06:22:51.000 012 12575.12 34.25 54537.93 88888.00 2016-01-12 06:22:51.125 012 12575.20 34.27 54537.95 88888.00 2016-01-12 06:22:51.250 012 12575.20 34.27 54537.97 88888.00 2016-01-12 06:22:51.375 012 12575.23 34.27 54537.95 88888.00 2016-01-12 06:22:51.500 012 12575.23 34.27 54537.95 88888.00 2016-01-12 06:22:51.625 012 12575.23 34.25 54537.93 88888.00 2016-01-12 06:22:51.750 012 12575.20 34.25 54537.93 88888.00 2016-01-12 06:22:51.875 012 12575.17 34.25 54537.95 88888.00 2016-01-12 06:22:52.000 012 12575.17 34.25 54537.93 88888.00 2016-01-12 06:22:52.125 012 12575.20 34.25 54537.93 88888.00 2016-01-12 06:22:52.250 012 12575.17 34.25 54537.93 88888.00 2016-01-12 06:22:52.375 012 12575.27 34.27 54537.93 88888.00 2016-01-12 06:22:52.500 012 12575.25 34.25 54537.95 88888.00 2016-01-12 06:22:52.625 012 12575.20 34.23 54537.93 88888.00 2016-01-12 06:22:52.750 012 12575.17 34.25 54537.93 88888.00 2016-01-12 06:22:52.875 012 12575.15 34.25 54537.93 88888.00 2016-01-12 06:22:53.000 012 12575.23 34.27 54537.93 88888.00 2016-01-12 06:22:53.125 012 12575.17 34.27 54537.95 88888.00 2016-01-12 06:22:53.250 012 12575.05 34.27 54537.95 88888.00 2016-01-12 06:22:53.375 012 12575.10 34.30 54537.93 88888.00 2016-01-12 06:22:53.500 012 12575.17 34.30 54537.93 88888.00 2016-01-12 06:22:53.625 012 12575.23 34.30 54537.93 88888.00 2016-01-12 06:22:53.750 012 12575.23 34.30 54537.95 88888.00 2016-01-12 06:22:53.875 012 12575.20 34.30 54537.95 88888.00 2016-01-12 06:22:54.000 012 12575.25 34.27 54537.93 88888.00 2016-01-12 06:22:54.125 012 12575.25 34.27 54537.95 88888.00 2016-01-12 06:22:54.250 012 12575.25 34.27 54537.97 88888.00 2016-01-12 06:22:54.375 012 12575.25 34.30 54537.97 88888.00 2016-01-12 06:22:54.500 012 12575.25 34.30 54537.95 88888.00 2016-01-12 06:22:54.625 012 12575.27 34.33 54537.93 88888.00 2016-01-12 06:22:54.750 012 12575.30 34.33 54537.93 88888.00 2016-01-12 06:22:54.875 012 12575.30 34.30 54537.90 88888.00 2016-01-12 06:22:55.000 012 12575.30 34.30 54537.88 88888.00 2016-01-12 06:22:55.125 012 12575.35 34.30 54537.90 88888.00 2016-01-12 06:22:55.250 012 12575.35 34.27 54537.93 88888.00 2016-01-12 06:22:55.375 012 12575.33 34.27 54537.93 88888.00 2016-01-12 06:22:55.500 012 12575.30 34.30 54537.95 88888.00 2016-01-12 06:22:55.625 012 12575.30 34.27 54537.95 88888.00 2016-01-12 06:22:55.750 012 12575.30 34.30 54537.95 88888.00 2016-01-12 06:22:55.875 012 12575.30 34.30 54537.93 88888.00 2016-01-12 06:22:56.000 012 12575.30 34.27 54537.90 88888.00 2016-01-12 06:22:56.125 012 12575.30 34.23 54537.93 88888.00 2016-01-12 06:22:56.250 012 12575.25 34.25 54537.95 88888.00 2016-01-12 06:22:56.375 012 12575.25 34.27 54537.95 88888.00 2016-01-12 06:22:56.500 012 12575.30 34.27 54537.95 88888.00 2016-01-12 06:22:56.625 012 12575.33 34.27 54537.95 88888.00 2016-01-12 06:22:56.750 012 12575.33 34.30 54537.93 88888.00 2016-01-12 06:22:56.875 012 12575.33 34.30 54537.93 88888.00 2016-01-12 06:22:57.000 012 12575.27 34.33 54537.93 88888.00 2016-01-12 06:22:57.125 012 12575.27 34.33 54537.93 88888.00 2016-01-12 06:22:57.250 012 12575.30 34.30 54537.93 88888.00 2016-01-12 06:22:57.375 012 12575.33 34.27 54537.90 88888.00 2016-01-12 06:22:57.500 012 12575.33 34.27 54537.90 88888.00 2016-01-12 06:22:57.625 012 12575.30 34.27 54537.90 88888.00 2016-01-12 06:22:57.750 012 12575.33 34.33 54537.90 88888.00 2016-01-12 06:22:57.875 012 12575.38 34.33 54537.95 88888.00 2016-01-12 06:22:58.000 012 12575.38 34.35 54537.95 88888.00 2016-01-12 06:22:58.125 012 12575.38 34.35 54537.95 88888.00 2016-01-12 06:22:58.250 012 12575.30 34.33 54537.93 88888.00 2016-01-12 06:22:58.375 012 12575.27 34.27 54537.93 88888.00 2016-01-12 06:22:58.500 012 12575.35 34.30 54537.90 88888.00 2016-01-12 06:22:58.625 012 12575.42 34.30 54537.93 88888.00 2016-01-12 06:22:58.750 012 12575.40 34.33 54537.93 88888.00 2016-01-12 06:22:58.875 012 12575.38 34.33 54537.95 88888.00 2016-01-12 06:22:59.000 012 12575.35 34.35 54537.93 88888.00 2016-01-12 06:22:59.125 012 12575.35 34.33 54537.90 88888.00 2016-01-12 06:22:59.250 012 12575.27 34.30 54537.93 88888.00 2016-01-12 06:22:59.375 012 12575.27 34.33 54537.93 88888.00 2016-01-12 06:22:59.500 012 12575.30 34.33 54537.95 88888.00 2016-01-12 06:22:59.625 012 12575.38 34.33 54537.97 88888.00 2016-01-12 06:22:59.750 012 12575.42 34.33 54537.93 88888.00 2016-01-12 06:22:59.875 012 12575.38 34.27 54537.90 88888.00 2016-01-12 06:23:00.000 012 12575.30 34.25 54537.90 88888.00 2016-01-12 06:23:00.125 012 12575.35 34.27 54537.95 88888.00 2016-01-12 06:23:00.250 012 12575.38 34.33 54537.95 88888.00 2016-01-12 06:23:00.375 012 12575.45 34.33 54537.97 88888.00 2016-01-12 06:23:00.500 012 12575.40 34.35 54537.95 88888.00 2016-01-12 06:23:00.625 012 12575.42 34.35 54537.97 88888.00 2016-01-12 06:23:00.750 012 12575.48 34.35 54537.97 88888.00 2016-01-12 06:23:00.875 012 12575.50 34.38 54538.00 88888.00 2016-01-12 06:23:01.000 012 12575.45 34.35 54538.00 88888.00 2016-01-12 06:23:01.125 012 12575.42 34.33 54537.97 88888.00 2016-01-12 06:23:01.250 012 12575.35 34.30 54537.97 88888.00 2016-01-12 06:23:01.375 012 12575.38 34.30 54537.95 88888.00 2016-01-12 06:23:01.500 012 12575.38 34.30 54537.95 88888.00 2016-01-12 06:23:01.625 012 12575.42 34.30 54537.97 88888.00 2016-01-12 06:23:01.750 012 12575.45 34.30 54537.97 88888.00 2016-01-12 06:23:01.875 012 12575.42 34.33 54537.97 88888.00 2016-01-12 06:23:02.000 012 12575.40 34.33 54537.95 88888.00 2016-01-12 06:23:02.125 012 12575.40 34.33 54537.97 88888.00 2016-01-12 06:23:02.250 012 12575.35 34.30 54537.97 88888.00 2016-01-12 06:23:02.375 012 12575.45 34.30 54537.95 88888.00 2016-01-12 06:23:02.500 012 12575.50 34.30 54537.95 88888.00 2016-01-12 06:23:02.625 012 12575.48 34.30 54537.93 88888.00 2016-01-12 06:23:02.750 012 12575.50 34.30 54537.95 88888.00 2016-01-12 06:23:02.875 012 12575.42 34.33 54537.95 88888.00 2016-01-12 06:23:03.000 012 12575.45 34.30 54537.95 88888.00 2016-01-12 06:23:03.125 012 12575.48 34.30 54537.95 88888.00 2016-01-12 06:23:03.250 012 12575.45 34.27 54537.95 88888.00 2016-01-12 06:23:03.375 012 12575.45 34.30 54537.95 88888.00 2016-01-12 06:23:03.500 012 12575.48 34.30 54537.95 88888.00 2016-01-12 06:23:03.625 012 12575.42 34.33 54537.95 88888.00 2016-01-12 06:23:03.750 012 12575.38 34.33 54537.95 88888.00 2016-01-12 06:23:03.875 012 12575.48 34.35 54537.95 88888.00 2016-01-12 06:23:04.000 012 12575.52 34.38 54537.95 88888.00 2016-01-12 06:23:04.125 012 12575.50 34.35 54537.95 88888.00 2016-01-12 06:23:04.250 012 12575.50 34.33 54537.95 88888.00 2016-01-12 06:23:04.375 012 12575.52 34.33 54537.95 88888.00 2016-01-12 06:23:04.500 012 12575.60 34.33 54537.95 88888.00 2016-01-12 06:23:04.625 012 12575.60 34.33 54537.95 88888.00 2016-01-12 06:23:04.750 012 12575.52 34.33 54537.95 88888.00 2016-01-12 06:23:04.875 012 12575.48 34.35 54537.95 88888.00 2016-01-12 06:23:05.000 012 12575.52 34.35 54537.95 88888.00 2016-01-12 06:23:05.125 012 12575.52 34.33 54537.95 88888.00 2016-01-12 06:23:05.250 012 12575.50 34.35 54537.95 88888.00 2016-01-12 06:23:05.375 012 12575.55 34.35 54537.95 88888.00 2016-01-12 06:23:05.500 012 12575.58 34.38 54537.93 88888.00 2016-01-12 06:23:05.625 012 12575.62 34.35 54537.95 88888.00 2016-01-12 06:23:05.750 012 12575.60 34.38 54537.95 88888.00 2016-01-12 06:23:05.875 012 12575.58 34.35 54537.95 88888.00 2016-01-12 06:23:06.000 012 12575.55 34.33 54537.93 88888.00 2016-01-12 06:23:06.125 012 12575.60 34.35 54537.95 88888.00 2016-01-12 06:23:06.250 012 12575.62 34.33 54537.95 88888.00 2016-01-12 06:23:06.375 012 12575.65 34.38 54537.97 88888.00 2016-01-12 06:23:06.500 012 12575.67 34.40 54537.95 88888.00 2016-01-12 06:23:06.625 012 12575.65 34.38 54537.97 88888.00 2016-01-12 06:23:06.750 012 12575.58 34.35 54537.95 88888.00 2016-01-12 06:23:06.875 012 12575.62 34.38 54537.95 88888.00 2016-01-12 06:23:07.000 012 12575.62 34.38 54537.93 88888.00 2016-01-12 06:23:07.125 012 12575.60 34.38 54537.95 88888.00 2016-01-12 06:23:07.250 012 12575.52 34.35 54537.95 88888.00 2016-01-12 06:23:07.375 012 12575.60 34.33 54537.93 88888.00 2016-01-12 06:23:07.500 012 12575.60 34.35 54537.93 88888.00 2016-01-12 06:23:07.625 012 12575.62 34.38 54537.93 88888.00 2016-01-12 06:23:07.750 012 12575.65 34.40 54537.93 88888.00 2016-01-12 06:23:07.875 012 12575.73 34.40 54537.93 88888.00 2016-01-12 06:23:08.000 012 12575.73 34.40 54537.90 88888.00 2016-01-12 06:23:08.125 012 12575.67 34.40 54537.95 88888.00 2016-01-12 06:23:08.250 012 12575.60 34.40 54537.97 88888.00 2016-01-12 06:23:08.375 012 12575.67 34.42 54537.95 88888.00 2016-01-12 06:23:08.500 012 12575.70 34.42 54537.95 88888.00 2016-01-12 06:23:08.625 012 12575.65 34.38 54537.95 88888.00 2016-01-12 06:23:08.750 012 12575.60 34.38 54537.93 88888.00 2016-01-12 06:23:08.875 012 12575.58 34.38 54537.95 88888.00 2016-01-12 06:23:09.000 012 12575.62 34.42 54537.93 88888.00 2016-01-12 06:23:09.125 012 12575.70 34.42 54537.93 88888.00 2016-01-12 06:23:09.250 012 12575.73 34.40 54537.93 88888.00 2016-01-12 06:23:09.375 012 12575.70 34.40 54537.93 88888.00 2016-01-12 06:23:09.500 012 12575.67 34.42 54537.95 88888.00 2016-01-12 06:23:09.625 012 12575.67 34.42 54537.95 88888.00 2016-01-12 06:23:09.750 012 12575.73 34.45 54537.95 88888.00 2016-01-12 06:23:09.875 012 12575.75 34.45 54537.97 88888.00 2016-01-12 06:23:10.000 012 12575.77 34.42 54537.95 88888.00 2016-01-12 06:23:10.125 012 12575.77 34.48 54537.97 88888.00 2016-01-12 06:23:10.250 012 12575.67 34.48 54537.97 88888.00 2016-01-12 06:23:10.375 012 12575.70 34.45 54537.97 88888.00 2016-01-12 06:23:10.500 012 12575.75 34.42 54538.00 88888.00 2016-01-12 06:23:10.625 012 12575.80 34.45 54538.00 88888.00 2016-01-12 06:23:10.750 012 12575.80 34.45 54538.00 88888.00 2016-01-12 06:23:10.875 012 12575.77 34.45 54538.00 88888.00 2016-01-12 06:23:11.000 012 12575.75 34.45 54538.00 88888.00 2016-01-12 06:23:11.125 012 12575.70 34.45 54538.00 88888.00 2016-01-12 06:23:11.250 012 12575.73 34.42 54538.03 88888.00 2016-01-12 06:23:11.375 012 12575.77 34.42 54538.00 88888.00 2016-01-12 06:23:11.500 012 12575.85 34.42 54537.97 88888.00 2016-01-12 06:23:11.625 012 12575.88 34.40 54538.00 88888.00 2016-01-12 06:23:11.750 012 12575.80 34.42 54537.97 88888.00 2016-01-12 06:23:11.875 012 12575.77 34.45 54537.97 88888.00 2016-01-12 06:23:12.000 012 12575.85 34.45 54537.95 88888.00 2016-01-12 06:23:12.125 012 12575.88 34.45 54537.97 88888.00 2016-01-12 06:23:12.250 012 12575.77 34.40 54537.97 88888.00 2016-01-12 06:23:12.375 012 12575.80 34.42 54538.00 88888.00 2016-01-12 06:23:12.500 012 12575.88 34.42 54538.00 88888.00 2016-01-12 06:23:12.625 012 12575.88 34.48 54538.00 88888.00 2016-01-12 06:23:12.750 012 12575.83 34.48 54538.00 88888.00 2016-01-12 06:23:12.875 012 12575.88 34.42 54538.03 88888.00 2016-01-12 06:23:13.000 012 12575.90 34.45 54537.97 88888.00 2016-01-12 06:23:13.125 012 12575.85 34.45 54537.97 88888.00 2016-01-12 06:23:13.250 012 12575.83 34.42 54537.97 88888.00 2016-01-12 06:23:13.375 012 12575.95 34.45 54537.97 88888.00 2016-01-12 06:23:13.500 012 12575.98 34.42 54537.97 88888.00 2016-01-12 06:23:13.625 012 12575.92 34.45 54538.00 88888.00 2016-01-12 06:23:13.750 012 12575.92 34.45 54537.97 88888.00 2016-01-12 06:23:13.875 012 12575.92 34.45 54537.97 88888.00 2016-01-12 06:23:14.000 012 12575.98 34.45 54538.00 88888.00 2016-01-12 06:23:14.125 012 12575.98 34.42 54537.97 88888.00 2016-01-12 06:23:14.250 012 12575.92 34.42 54538.00 88888.00 2016-01-12 06:23:14.375 012 12575.95 34.48 54538.03 88888.00 2016-01-12 06:23:14.500 012 12576.00 34.50 54538.00 88888.00 2016-01-12 06:23:14.625 012 12575.98 34.48 54538.03 88888.00 2016-01-12 06:23:14.750 012 12575.90 34.48 54538.03 88888.00 2016-01-12 06:23:14.875 012 12575.90 34.45 54538.00 88888.00 2016-01-12 06:23:15.000 012 12575.98 34.48 54538.00 88888.00 2016-01-12 06:23:15.125 012 12576.00 34.50 54538.00 88888.00 2016-01-12 06:23:15.250 012 12575.98 34.48 54538.03 88888.00 2016-01-12 06:23:15.375 012 12575.90 34.48 54538.03 88888.00 2016-01-12 06:23:15.500 012 12575.90 34.48 54538.05 88888.00 2016-01-12 06:23:15.625 012 12575.90 34.48 54538.03 88888.00 2016-01-12 06:23:15.750 012 12575.95 34.48 54538.03 88888.00 2016-01-12 06:23:15.875 012 12575.98 34.48 54538.00 88888.00 2016-01-12 06:23:16.000 012 12575.92 34.48 54537.97 88888.00 2016-01-12 06:23:16.125 012 12575.95 34.48 54538.00 88888.00 2016-01-12 06:23:16.250 012 12575.98 34.45 54538.05 88888.00 2016-01-12 06:23:16.375 012 12575.95 34.48 54538.05 88888.00 2016-01-12 06:23:16.500 012 12575.83 34.48 54538.05 88888.00 2016-01-12 06:23:16.625 012 12575.95 34.48 54538.05 88888.00 2016-01-12 06:23:16.750 012 12575.98 34.48 54538.03 88888.00 2016-01-12 06:23:16.875 012 12575.98 34.50 54538.03 88888.00 2016-01-12 06:23:17.000 012 12576.02 34.45 54538.03 88888.00 2016-01-12 06:23:17.125 012 12576.02 34.45 54538.03 88888.00 2016-01-12 06:23:17.250 012 12575.98 34.48 54538.05 88888.00 2016-01-12 06:23:17.375 012 12576.00 34.48 54538.03 88888.00 2016-01-12 06:23:17.500 012 12575.95 34.48 54538.00 88888.00 2016-01-12 06:23:17.625 012 12575.98 34.48 54538.00 88888.00 2016-01-12 06:23:17.750 012 12575.98 34.50 54538.03 88888.00 2016-01-12 06:23:17.875 012 12575.95 34.50 54538.03 88888.00 2016-01-12 06:23:18.000 012 12575.98 34.50 54538.00 88888.00 2016-01-12 06:23:18.125 012 12576.02 34.48 54537.97 88888.00 2016-01-12 06:23:18.250 012 12575.98 34.42 54538.00 88888.00 2016-01-12 06:23:18.375 012 12575.98 34.45 54538.03 88888.00 2016-01-12 06:23:18.500 012 12576.00 34.45 54538.03 88888.00 2016-01-12 06:23:18.625 012 12575.98 34.42 54538.00 88888.00 2016-01-12 06:23:18.750 012 12575.90 34.45 54538.00 88888.00 2016-01-12 06:23:18.875 012 12575.90 34.45 54538.03 88888.00 2016-01-12 06:23:19.000 012 12575.98 34.45 54538.03 88888.00 2016-01-12 06:23:19.125 012 12575.98 34.45 54538.07 88888.00 2016-01-12 06:23:19.250 012 12575.98 34.42 54538.05 88888.00 2016-01-12 06:23:19.375 012 12575.95 34.45 54538.05 88888.00 2016-01-12 06:23:19.500 012 12575.95 34.45 54538.07 88888.00 2016-01-12 06:23:19.625 012 12575.98 34.42 54538.07 88888.00 2016-01-12 06:23:19.750 012 12576.02 34.42 54538.07 88888.00 2016-01-12 06:23:19.875 012 12576.02 34.45 54538.07 88888.00 2016-01-12 06:23:20.000 012 12576.00 34.45 54538.03 88888.00 2016-01-12 06:23:20.125 012 12575.98 34.45 54538.05 88888.00 2016-01-12 06:23:20.250 012 12575.95 34.45 54538.05 88888.00 2016-01-12 06:23:20.375 012 12576.00 34.48 54538.03 88888.00 2016-01-12 06:23:20.500 012 12576.05 34.48 54538.05 88888.00 2016-01-12 06:23:20.625 012 12576.08 34.52 54538.05 88888.00 2016-01-12 06:23:20.750 012 12576.00 34.50 54538.07 88888.00 2016-01-12 06:23:20.875 012 12575.95 34.48 54538.05 88888.00 2016-01-12 06:23:21.000 012 12576.05 34.48 54538.03 88888.00 2016-01-12 06:23:21.125 012 12576.10 34.48 54538.07 88888.00 2016-01-12 06:23:21.250 012 12576.05 34.48 54538.07 88888.00 2016-01-12 06:23:21.375 012 12576.10 34.48 54538.05 88888.00 2016-01-12 06:23:21.500 012 12576.15 34.50 54538.07 88888.00 2016-01-12 06:23:21.625 012 12576.20 34.52 54538.07 88888.00 2016-01-12 06:23:21.750 012 12576.10 34.48 54538.05 88888.00 2016-01-12 06:23:21.875 012 12576.02 34.48 54538.07 88888.00 2016-01-12 06:23:22.000 012 12576.05 34.48 54538.05 88888.00 2016-01-12 06:23:22.125 012 12576.10 34.50 54538.05 88888.00 2016-01-12 06:23:22.250 012 12576.10 34.48 54538.05 88888.00 2016-01-12 06:23:22.375 012 12576.12 34.45 54538.05 88888.00 2016-01-12 06:23:22.500 012 12576.10 34.48 54538.05 88888.00 2016-01-12 06:23:22.625 012 12576.08 34.48 54538.05 88888.00 2016-01-12 06:23:22.750 012 12576.00 34.50 54538.07 88888.00 2016-01-12 06:23:22.875 012 12575.98 34.52 54538.07 88888.00 2016-01-12 06:23:23.000 012 12575.98 34.48 54538.05 88888.00 2016-01-12 06:23:23.125 012 12576.02 34.50 54538.03 88888.00 2016-01-12 06:23:23.250 012 12576.00 34.52 54538.05 88888.00 2016-01-12 06:23:23.375 012 12576.02 34.52 54538.07 88888.00 2016-01-12 06:23:23.500 012 12576.02 34.52 54538.07 88888.00 2016-01-12 06:23:23.625 012 12576.12 34.55 54538.05 88888.00 2016-01-12 06:23:23.750 012 12576.15 34.55 54538.07 88888.00 2016-01-12 06:23:23.875 012 12576.12 34.50 54538.05 88888.00 2016-01-12 06:23:24.000 012 12576.10 34.52 54538.05 88888.00 2016-01-12 06:23:24.125 012 12576.12 34.55 54538.07 88888.00 2016-01-12 06:23:24.250 012 12576.08 34.55 54538.07 88888.00 2016-01-12 06:23:24.375 012 12576.08 34.55 54538.07 88888.00 2016-01-12 06:23:24.500 012 12576.05 34.52 54538.07 88888.00 2016-01-12 06:23:24.625 012 12576.10 34.52 54538.07 88888.00 2016-01-12 06:23:24.750 012 12576.10 34.55 54538.10 88888.00 2016-01-12 06:23:24.875 012 12576.12 34.58 54538.07 88888.00 2016-01-12 06:23:25.000 012 12576.10 34.55 54538.07 88888.00 2016-01-12 06:23:25.125 012 12576.08 34.55 54538.07 88888.00 2016-01-12 06:23:25.250 012 12576.08 34.58 54538.10 88888.00 2016-01-12 06:23:25.375 012 12576.12 34.55 54538.07 88888.00 2016-01-12 06:23:25.500 012 12576.15 34.58 54538.05 88888.00 2016-01-12 06:23:25.625 012 12576.23 34.60 54538.07 88888.00 2016-01-12 06:23:25.750 012 12576.20 34.58 54538.07 88888.00 2016-01-12 06:23:25.875 012 12576.12 34.60 54538.07 88888.00 2016-01-12 06:23:26.000 012 12576.15 34.58 54538.07 88888.00 2016-01-12 06:23:26.125 012 12576.15 34.58 54538.07 88888.00 2016-01-12 06:23:26.250 012 12576.05 34.60 54538.07 88888.00 2016-01-12 06:23:26.375 012 12576.08 34.58 54538.07 88888.00 2016-01-12 06:23:26.500 012 12576.08 34.62 54538.07 88888.00 2016-01-12 06:23:26.625 012 12576.10 34.62 54538.07 88888.00 2016-01-12 06:23:26.750 012 12576.17 34.62 54538.10 88888.00 2016-01-12 06:23:26.875 012 12576.23 34.58 54538.10 88888.00 2016-01-12 06:23:27.000 012 12576.23 34.58 54538.05 88888.00 2016-01-12 06:23:27.125 012 12576.20 34.58 54538.05 88888.00 2016-01-12 06:23:27.250 012 12576.20 34.60 54538.10 88888.00 2016-01-12 06:23:27.375 012 12576.23 34.65 54538.07 88888.00 2016-01-12 06:23:27.500 012 12576.15 34.60 54538.05 88888.00 2016-01-12 06:23:27.625 012 12576.15 34.58 54538.03 88888.00 2016-01-12 06:23:27.750 012 12576.23 34.58 54538.03 88888.00 2016-01-12 06:23:27.875 012 12576.23 34.58 54538.05 88888.00 2016-01-12 06:23:28.000 012 12576.20 34.58 54538.07 88888.00 2016-01-12 06:23:28.125 012 12576.15 34.62 54538.10 88888.00 2016-01-12 06:23:28.250 012 12576.10 34.62 54538.10 88888.00 2016-01-12 06:23:28.375 012 12576.08 34.60 54538.05 88888.00 2016-01-12 06:23:28.500 012 12576.05 34.60 54538.05 88888.00 2016-01-12 06:23:28.625 012 12576.10 34.62 54538.05 88888.00 2016-01-12 06:23:28.750 012 12576.17 34.65 54538.07 88888.00 2016-01-12 06:23:28.875 012 12576.15 34.62 54538.07 88888.00 2016-01-12 06:23:29.000 012 12576.05 34.60 54538.07 88888.00 2016-01-12 06:23:29.125 012 12576.02 34.60 54538.07 88888.00 2016-01-12 06:23:29.250 012 12576.12 34.60 54538.10 88888.00 2016-01-12 06:23:29.375 012 12576.10 34.62 54538.10 88888.00 2016-01-12 06:23:29.500 012 12576.05 34.65 54538.10 88888.00 2016-01-12 06:23:29.625 012 12576.08 34.65 54538.10 88888.00 2016-01-12 06:23:29.750 012 12576.12 34.67 54538.10 88888.00 2016-01-12 06:23:29.875 012 12576.12 34.62 54538.07 88888.00 2016-01-12 06:23:30.000 012 12576.10 34.58 54538.10 88888.00 2016-01-12 06:23:30.125 012 12576.10 34.60 54538.10 88888.00 2016-01-12 06:23:30.250 012 12576.10 34.65 54538.10 88888.00 2016-01-12 06:23:30.375 012 12576.10 34.65 54538.10 88888.00 2016-01-12 06:23:30.500 012 12576.12 34.65 54538.12 88888.00 2016-01-12 06:23:30.625 012 12576.15 34.62 54538.10 88888.00 2016-01-12 06:23:30.750 012 12576.17 34.62 54538.07 88888.00 2016-01-12 06:23:30.875 012 12576.20 34.65 54538.07 88888.00 2016-01-12 06:23:31.000 012 12576.12 34.65 54538.10 88888.00 2016-01-12 06:23:31.125 012 12576.10 34.62 54538.07 88888.00 2016-01-12 06:23:31.250 012 12576.10 34.60 54538.05 88888.00 2016-01-12 06:23:31.375 012 12576.10 34.62 54538.05 88888.00 2016-01-12 06:23:31.500 012 12576.08 34.62 54538.07 88888.00 2016-01-12 06:23:31.625 012 12576.08 34.58 54538.07 88888.00 2016-01-12 06:23:31.750 012 12576.02 34.58 54538.07 88888.00 2016-01-12 06:23:31.875 012 12576.05 34.58 54538.07 88888.00 2016-01-12 06:23:32.000 012 12576.10 34.60 54538.07 88888.00 2016-01-12 06:23:32.125 012 12576.15 34.62 54538.07 88888.00 2016-01-12 06:23:32.250 012 12576.10 34.60 54538.07 88888.00 2016-01-12 06:23:32.375 012 12576.00 34.60 54538.07 88888.00 2016-01-12 06:23:32.500 012 12576.05 34.62 54538.10 88888.00 2016-01-12 06:23:32.625 012 12576.05 34.65 54538.12 88888.00 2016-01-12 06:23:32.750 012 12576.08 34.58 54538.12 88888.00 2016-01-12 06:23:32.875 012 12576.05 34.58 54538.12 88888.00 2016-01-12 06:23:33.000 012 12576.02 34.58 54538.10 88888.00 2016-01-12 06:23:33.125 012 12575.95 34.60 54538.10 88888.00 2016-01-12 06:23:33.250 012 12575.92 34.60 54538.12 88888.00 2016-01-12 06:23:33.375 012 12576.00 34.62 54538.10 88888.00 2016-01-12 06:23:33.500 012 12576.08 34.60 54538.12 88888.00 2016-01-12 06:23:33.625 012 12576.05 34.60 54538.12 88888.00 2016-01-12 06:23:33.750 012 12576.02 34.65 54538.12 88888.00 2016-01-12 06:23:33.875 012 12576.00 34.62 54538.12 88888.00 2016-01-12 06:23:34.000 012 12575.98 34.60 54538.10 88888.00 2016-01-12 06:23:34.125 012 12575.98 34.62 54538.12 88888.00 2016-01-12 06:23:34.250 012 12576.02 34.60 54538.15 88888.00 2016-01-12 06:23:34.375 012 12576.10 34.60 54538.15 88888.00 2016-01-12 06:23:34.500 012 12576.02 34.58 54538.12 88888.00 2016-01-12 06:23:34.625 012 12576.00 34.58 54538.12 88888.00 2016-01-12 06:23:34.750 012 12575.95 34.60 54538.15 88888.00 2016-01-12 06:23:34.875 012 12575.95 34.60 54538.12 88888.00 2016-01-12 06:23:35.000 012 12576.02 34.60 54538.12 88888.00 2016-01-12 06:23:35.125 012 12576.02 34.60 54538.15 88888.00 2016-01-12 06:23:35.250 012 12575.98 34.60 54538.15 88888.00 2016-01-12 06:23:35.375 012 12575.98 34.62 54538.15 88888.00 2016-01-12 06:23:35.500 012 12575.95 34.62 54538.15 88888.00 2016-01-12 06:23:35.625 012 12575.95 34.65 54538.12 88888.00 2016-01-12 06:23:35.750 012 12576.00 34.67 54538.15 88888.00 2016-01-12 06:23:35.875 012 12576.05 34.62 54538.15 88888.00 2016-01-12 06:23:36.000 012 12576.12 34.65 54538.12 88888.00 2016-01-12 06:23:36.125 012 12576.12 34.67 54538.15 88888.00 2016-01-12 06:23:36.250 012 12576.02 34.60 54538.15 88888.00 2016-01-12 06:23:36.375 012 12576.05 34.60 54538.12 88888.00 2016-01-12 06:23:36.500 012 12576.05 34.62 54538.12 88888.00 2016-01-12 06:23:36.625 012 12576.05 34.65 54538.10 88888.00 2016-01-12 06:23:36.750 012 12576.08 34.65 54538.10 88888.00 2016-01-12 06:23:36.875 012 12576.12 34.60 54538.12 88888.00 2016-01-12 06:23:37.000 012 12576.12 34.60 54538.12 88888.00 2016-01-12 06:23:37.125 012 12576.08 34.65 54538.15 88888.00 2016-01-12 06:23:37.250 012 12576.02 34.67 54538.15 88888.00 2016-01-12 06:23:37.375 012 12576.02 34.67 54538.12 88888.00 2016-01-12 06:23:37.500 012 12576.05 34.62 54538.10 88888.00 2016-01-12 06:23:37.625 012 12576.15 34.67 54538.12 88888.00 2016-01-12 06:23:37.750 012 12576.10 34.65 54538.15 88888.00 2016-01-12 06:23:37.875 012 12576.08 34.65 54538.12 88888.00 2016-01-12 06:23:38.000 012 12576.08 34.65 54538.10 88888.00 2016-01-12 06:23:38.125 012 12576.08 34.67 54538.12 88888.00 2016-01-12 06:23:38.250 012 12576.12 34.67 54538.15 88888.00 2016-01-12 06:23:38.375 012 12576.12 34.67 54538.18 88888.00 2016-01-12 06:23:38.500 012 12576.02 34.62 54538.15 88888.00 2016-01-12 06:23:38.625 012 12576.00 34.60 54538.12 88888.00 2016-01-12 06:23:38.750 012 12576.05 34.62 54538.12 88888.00 2016-01-12 06:23:38.875 012 12576.08 34.62 54538.12 88888.00 2016-01-12 06:23:39.000 012 12576.05 34.65 54538.15 88888.00 2016-01-12 06:23:39.125 012 12576.05 34.65 54538.15 88888.00 2016-01-12 06:23:39.250 012 12576.00 34.65 54538.12 88888.00 2016-01-12 06:23:39.375 012 12576.05 34.67 54538.15 88888.00 2016-01-12 06:23:39.500 012 12576.08 34.65 54538.18 88888.00 2016-01-12 06:23:39.625 012 12576.12 34.62 54538.15 88888.00 2016-01-12 06:23:39.750 012 12576.10 34.62 54538.18 88888.00 2016-01-12 06:23:39.875 012 12576.05 34.62 54538.18 88888.00 2016-01-12 06:23:40.000 012 12576.08 34.62 54538.15 88888.00 2016-01-12 06:23:40.125 012 12576.10 34.62 54538.18 88888.00 2016-01-12 06:23:40.250 012 12576.08 34.67 54538.18 88888.00 2016-01-12 06:23:40.375 012 12576.10 34.65 54538.18 88888.00 2016-01-12 06:23:40.500 012 12576.05 34.62 54538.18 88888.00 2016-01-12 06:23:40.625 012 12576.00 34.62 54538.18 88888.00 2016-01-12 06:23:40.750 012 12576.02 34.65 54538.18 88888.00 2016-01-12 06:23:40.875 012 12576.05 34.65 54538.20 88888.00 2016-01-12 06:23:41.000 012 12576.02 34.65 54538.18 88888.00 2016-01-12 06:23:41.125 012 12576.02 34.62 54538.20 88888.00 2016-01-12 06:23:41.250 012 12576.00 34.62 54538.18 88888.00 2016-01-12 06:23:41.375 012 12576.10 34.62 54538.18 88888.00 2016-01-12 06:23:41.500 012 12576.08 34.65 54538.18 88888.00 2016-01-12 06:23:41.625 012 12576.05 34.70 54538.15 88888.00 2016-01-12 06:23:41.750 012 12576.08 34.67 54538.15 88888.00 2016-01-12 06:23:41.875 012 12576.10 34.62 54538.12 88888.00 2016-01-12 06:23:42.000 012 12576.10 34.60 54538.12 88888.00 2016-01-12 06:23:42.125 012 12576.10 34.65 54538.15 88888.00 2016-01-12 06:23:42.250 012 12576.08 34.65 54538.15 88888.00 2016-01-12 06:23:42.375 012 12576.05 34.62 54538.15 88888.00 2016-01-12 06:23:42.500 012 12576.00 34.62 54538.12 88888.00 2016-01-12 06:23:42.625 012 12575.98 34.62 54538.12 88888.00 2016-01-12 06:23:42.750 012 12576.00 34.65 54538.10 88888.00 2016-01-12 06:23:42.875 012 12576.00 34.62 54538.10 88888.00 2016-01-12 06:23:43.000 012 12575.98 34.62 54538.10 88888.00 2016-01-12 06:23:43.125 012 12575.98 34.67 54538.12 88888.00 2016-01-12 06:23:43.250 012 12576.05 34.65 54538.18 88888.00 2016-01-12 06:23:43.375 012 12576.05 34.65 54538.18 88888.00 2016-01-12 06:23:43.500 012 12576.05 34.67 54538.15 88888.00 2016-01-12 06:23:43.625 012 12576.05 34.67 54538.15 88888.00 2016-01-12 06:23:43.750 012 12576.05 34.65 54538.15 88888.00 2016-01-12 06:23:43.875 012 12576.00 34.62 54538.12 88888.00 2016-01-12 06:23:44.000 012 12575.92 34.60 54538.12 88888.00 2016-01-12 06:23:44.125 012 12575.90 34.62 54538.12 88888.00 2016-01-12 06:23:44.250 012 12575.95 34.65 54538.12 88888.00 2016-01-12 06:23:44.375 012 12576.00 34.65 54538.15 88888.00 2016-01-12 06:23:44.500 012 12576.00 34.62 54538.15 88888.00 2016-01-12 06:23:44.625 012 12576.00 34.65 54538.15 88888.00 2016-01-12 06:23:44.750 012 12576.10 34.60 54538.15 88888.00 2016-01-12 06:23:44.875 012 12576.10 34.58 54538.15 88888.00 2016-01-12 06:23:45.000 012 12576.02 34.60 54538.12 88888.00 2016-01-12 06:23:45.125 012 12576.02 34.65 54538.15 88888.00 2016-01-12 06:23:45.250 012 12576.08 34.62 54538.18 88888.00 2016-01-12 06:23:45.375 012 12576.10 34.60 54538.18 88888.00 2016-01-12 06:23:45.500 012 12576.08 34.60 54538.15 88888.00 2016-01-12 06:23:45.625 012 12576.05 34.62 54538.15 88888.00 2016-01-12 06:23:45.750 012 12576.10 34.62 54538.18 88888.00 2016-01-12 06:23:45.875 012 12576.17 34.67 54538.18 88888.00 2016-01-12 06:23:46.000 012 12576.15 34.65 54538.15 88888.00 2016-01-12 06:23:46.125 012 12576.05 34.65 54538.18 88888.00 2016-01-12 06:23:46.250 012 12576.05 34.67 54538.18 88888.00 2016-01-12 06:23:46.375 012 12576.05 34.67 54538.20 88888.00 2016-01-12 06:23:46.500 012 12576.02 34.65 54538.20 88888.00 2016-01-12 06:23:46.625 012 12576.02 34.60 54538.18 88888.00 2016-01-12 06:23:46.750 012 12576.00 34.62 54538.18 88888.00 2016-01-12 06:23:46.875 012 12576.05 34.60 54538.15 88888.00 2016-01-12 06:23:47.000 012 12576.05 34.62 54538.18 88888.00 2016-01-12 06:23:47.125 012 12576.02 34.65 54538.20 88888.00 2016-01-12 06:23:47.250 012 12576.02 34.65 54538.20 88888.00 2016-01-12 06:23:47.375 012 12576.08 34.67 54538.18 88888.00 2016-01-12 06:23:47.500 012 12576.05 34.65 54538.15 88888.00 2016-01-12 06:23:47.625 012 12576.00 34.65 54538.15 88888.00 2016-01-12 06:23:47.750 012 12576.00 34.65 54538.18 88888.00 2016-01-12 06:23:47.875 012 12576.00 34.65 54538.18 88888.00 2016-01-12 06:23:48.000 012 12576.08 34.62 54538.20 88888.00 2016-01-12 06:23:48.125 012 12576.05 34.62 54538.22 88888.00 2016-01-12 06:23:48.250 012 12576.02 34.60 54538.20 88888.00 2016-01-12 06:23:48.375 012 12576.05 34.60 54538.20 88888.00 2016-01-12 06:23:48.500 012 12576.05 34.62 54538.18 88888.00 2016-01-12 06:23:48.625 012 12576.05 34.62 54538.18 88888.00 2016-01-12 06:23:48.750 012 12576.05 34.60 54538.18 88888.00 2016-01-12 06:23:48.875 012 12575.98 34.60 54538.18 88888.00 2016-01-12 06:23:49.000 012 12576.02 34.60 54538.18 88888.00 2016-01-12 06:23:49.125 012 12576.05 34.62 54538.15 88888.00 2016-01-12 06:23:49.250 012 12576.08 34.60 54538.20 88888.00 2016-01-12 06:23:49.375 012 12576.05 34.58 54538.20 88888.00 2016-01-12 06:23:49.500 012 12576.02 34.60 54538.20 88888.00 2016-01-12 06:23:49.625 012 12576.02 34.58 54538.20 88888.00 2016-01-12 06:23:49.750 012 12576.02 34.60 54538.18 88888.00 2016-01-12 06:23:49.875 012 12576.05 34.60 54538.18 88888.00 2016-01-12 06:23:50.000 012 12576.08 34.62 54538.18 88888.00 2016-01-12 06:23:50.125 012 12576.05 34.60 54538.20 88888.00 2016-01-12 06:23:50.250 012 12576.05 34.60 54538.20 88888.00 2016-01-12 06:23:50.375 012 12576.08 34.60 54538.18 88888.00 2016-01-12 06:23:50.500 012 12576.08 34.60 54538.20 88888.00 2016-01-12 06:23:50.625 012 12576.05 34.58 54538.20 88888.00 2016-01-12 06:23:50.750 012 12575.98 34.55 54538.20 88888.00 2016-01-12 06:23:50.875 012 12575.92 34.55 54538.18 88888.00 2016-01-12 06:23:51.000 012 12575.98 34.55 54538.18 88888.00 2016-01-12 06:23:51.125 012 12576.05 34.55 54538.20 88888.00 2016-01-12 06:23:51.250 012 12576.05 34.55 54538.20 88888.00 2016-01-12 06:23:51.375 012 12576.05 34.55 54538.20 88888.00 2016-01-12 06:23:51.500 012 12576.10 34.55 54538.18 88888.00 2016-01-12 06:23:51.625 012 12576.08 34.52 54538.18 88888.00 2016-01-12 06:23:51.750 012 12576.05 34.52 54538.18 88888.00 2016-01-12 06:23:51.875 012 12576.05 34.55 54538.18 88888.00 2016-01-12 06:23:52.000 012 12576.10 34.58 54538.20 88888.00 2016-01-12 06:23:52.125 012 12576.08 34.58 54538.20 88888.00 2016-01-12 06:23:52.250 012 12576.05 34.52 54538.20 88888.00 2016-01-12 06:23:52.375 012 12576.05 34.50 54538.18 88888.00 2016-01-12 06:23:52.500 012 12576.08 34.50 54538.20 88888.00 2016-01-12 06:23:52.625 012 12576.02 34.52 54538.18 88888.00 2016-01-12 06:23:52.750 012 12576.00 34.50 54538.15 88888.00 2016-01-12 06:23:52.875 012 12576.02 34.48 54538.18 88888.00 2016-01-12 06:23:53.000 012 12576.12 34.48 54538.20 88888.00 2016-01-12 06:23:53.125 012 12576.17 34.50 54538.18 88888.00 2016-01-12 06:23:53.250 012 12576.10 34.50 54538.15 88888.00 2016-01-12 06:23:53.375 012 12576.08 34.48 54538.15 88888.00 2016-01-12 06:23:53.500 012 12576.08 34.48 54538.18 88888.00 2016-01-12 06:23:53.625 012 12576.10 34.50 54538.18 88888.00 2016-01-12 06:23:53.750 012 12576.17 34.50 54538.18 88888.00 2016-01-12 06:23:53.875 012 12576.15 34.50 54538.18 88888.00 2016-01-12 06:23:54.000 012 12576.12 34.45 54538.15 88888.00 2016-01-12 06:23:54.125 012 12576.12 34.48 54538.18 88888.00 2016-01-12 06:23:54.250 012 12576.08 34.48 54538.18 88888.00 2016-01-12 06:23:54.375 012 12576.08 34.50 54538.18 88888.00 2016-01-12 06:23:54.500 012 12576.08 34.52 54538.20 88888.00 2016-01-12 06:23:54.625 012 12576.10 34.48 54538.20 88888.00 2016-01-12 06:23:54.750 012 12576.08 34.48 54538.20 88888.00 2016-01-12 06:23:54.875 012 12576.08 34.48 54538.20 88888.00 2016-01-12 06:23:55.000 012 12576.08 34.42 54538.18 88888.00 2016-01-12 06:23:55.125 012 12576.10 34.42 54538.18 88888.00 2016-01-12 06:23:55.250 012 12576.10 34.42 54538.18 88888.00 2016-01-12 06:23:55.375 012 12576.15 34.45 54538.20 88888.00 2016-01-12 06:23:55.500 012 12576.17 34.45 54538.20 88888.00 2016-01-12 06:23:55.625 012 12576.20 34.48 54538.20 88888.00 2016-01-12 06:23:55.750 012 12576.15 34.45 54538.22 88888.00 2016-01-12 06:23:55.875 012 12576.10 34.45 54538.20 88888.00 2016-01-12 06:23:56.000 012 12576.10 34.42 54538.18 88888.00 2016-01-12 06:23:56.125 012 12576.10 34.40 54538.22 88888.00 2016-01-12 06:23:56.250 012 12576.12 34.40 54538.22 88888.00 2016-01-12 06:23:56.375 012 12576.17 34.40 54538.20 88888.00 2016-01-12 06:23:56.500 012 12576.17 34.40 54538.18 88888.00 2016-01-12 06:23:56.625 012 12576.12 34.40 54538.20 88888.00 2016-01-12 06:23:56.750 012 12576.15 34.42 54538.20 88888.00 2016-01-12 06:23:56.875 012 12576.20 34.45 54538.20 88888.00 2016-01-12 06:23:57.000 012 12576.23 34.42 54538.18 88888.00 2016-01-12 06:23:57.125 012 12576.23 34.42 54538.20 88888.00 2016-01-12 06:23:57.250 012 12576.23 34.40 54538.22 88888.00 2016-01-12 06:23:57.375 012 12576.20 34.40 54538.22 88888.00 2016-01-12 06:23:57.500 012 12576.17 34.38 54538.22 88888.00 2016-01-12 06:23:57.625 012 12576.17 34.38 54538.22 88888.00 2016-01-12 06:23:57.750 012 12576.20 34.38 54538.25 88888.00 2016-01-12 06:23:57.875 012 12576.27 34.38 54538.22 88888.00 2016-01-12 06:23:58.000 012 12576.25 34.35 54538.20 88888.00 2016-01-12 06:23:58.125 012 12576.23 34.38 54538.22 88888.00 2016-01-12 06:23:58.250 012 12576.20 34.38 54538.20 88888.00 2016-01-12 06:23:58.375 012 12576.17 34.38 54538.18 88888.00 2016-01-12 06:23:58.500 012 12576.20 34.38 54538.18 88888.00 2016-01-12 06:23:58.625 012 12576.25 34.38 54538.18 88888.00 2016-01-12 06:23:58.750 012 12576.27 34.38 54538.20 88888.00 2016-01-12 06:23:58.875 012 12576.20 34.40 54538.22 88888.00 2016-01-12 06:23:59.000 012 12576.23 34.40 54538.22 88888.00 2016-01-12 06:23:59.125 012 12576.27 34.38 54538.22 88888.00 2016-01-12 06:23:59.250 012 12576.30 34.38 54538.22 88888.00 2016-01-12 06:23:59.375 012 12576.23 34.38 54538.22 88888.00 2016-01-12 06:23:59.500 012 12576.23 34.40 54538.22 88888.00 2016-01-12 06:23:59.625 012 12576.27 34.35 54538.22 88888.00 2016-01-12 06:23:59.750 012 12576.30 34.30 54538.22 88888.00 2016-01-12 06:23:59.875 012 12576.20 34.30 54538.22 88888.00 2016-01-12 06:24:00.000 012 12576.25 34.33 54538.22 88888.00 2016-01-12 06:24:00.125 012 12576.23 34.33 54538.22 88888.00 2016-01-12 06:24:00.250 012 12576.17 34.33 54538.22 88888.00 2016-01-12 06:24:00.375 012 12576.27 34.35 54538.22 88888.00 2016-01-12 06:24:00.500 012 12576.30 34.35 54538.20 88888.00 2016-01-12 06:24:00.625 012 12576.27 34.33 54538.18 88888.00 2016-01-12 06:24:00.750 012 12576.25 34.30 54538.20 88888.00 2016-01-12 06:24:00.875 012 12576.27 34.33 54538.20 88888.00 2016-01-12 06:24:01.000 012 12576.25 34.30 54538.18 88888.00 2016-01-12 06:24:01.125 012 12576.20 34.30 54538.18 88888.00 2016-01-12 06:24:01.250 012 12576.20 34.33 54538.18 88888.00 2016-01-12 06:24:01.375 012 12576.23 34.33 54538.18 88888.00 2016-01-12 06:24:01.500 012 12576.23 34.33 54538.18 88888.00 2016-01-12 06:24:01.625 012 12576.20 34.33 54538.18 88888.00 2016-01-12 06:24:01.750 012 12576.20 34.35 54538.18 88888.00 2016-01-12 06:24:01.875 012 12576.17 34.33 54538.15 88888.00 2016-01-12 06:24:02.000 012 12576.23 34.33 54538.15 88888.00 2016-01-12 06:24:02.125 012 12576.25 34.35 54538.18 88888.00 2016-01-12 06:24:02.250 012 12576.20 34.38 54538.20 88888.00 2016-01-12 06:24:02.375 012 12576.20 34.35 54538.20 88888.00 2016-01-12 06:24:02.500 012 12576.20 34.35 54538.22 88888.00 2016-01-12 06:24:02.625 012 12576.25 34.35 54538.20 88888.00 2016-01-12 06:24:02.750 012 12576.17 34.33 54538.20 88888.00 2016-01-12 06:24:02.875 012 12576.10 34.33 54538.22 88888.00 2016-01-12 06:24:03.000 012 12576.08 34.38 54538.20 88888.00 2016-01-12 06:24:03.125 012 12576.12 34.35 54538.18 88888.00 2016-01-12 06:24:03.250 012 12576.12 34.33 54538.25 88888.00 2016-01-12 06:24:03.375 012 12576.15 34.33 54538.22 88888.00 2016-01-12 06:24:03.500 012 12576.15 34.33 54538.25 88888.00 2016-01-12 06:24:03.625 012 12576.10 34.35 54538.25 88888.00 2016-01-12 06:24:03.750 012 12576.05 34.38 54538.22 88888.00 2016-01-12 06:24:03.875 012 12576.08 34.33 54538.22 88888.00 2016-01-12 06:24:04.000 012 12576.08 34.33 54538.22 88888.00 2016-01-12 06:24:04.125 012 12576.08 34.35 54538.22 88888.00 2016-01-12 06:24:04.250 012 12576.08 34.35 54538.22 88888.00 2016-01-12 06:24:04.375 012 12576.17 34.35 54538.22 88888.00 2016-01-12 06:24:04.500 012 12576.23 34.35 54538.25 88888.00 2016-01-12 06:24:04.625 012 12576.23 34.35 54538.28 88888.00 2016-01-12 06:24:04.750 012 12576.17 34.33 54538.28 88888.00 2016-01-12 06:24:04.875 012 12576.15 34.33 54538.25 88888.00 2016-01-12 06:24:05.000 012 12576.20 34.33 54538.25 88888.00 2016-01-12 06:24:05.125 012 12576.20 34.35 54538.28 88888.00 2016-01-12 06:24:05.250 012 12576.17 34.30 54538.30 88888.00 2016-01-12 06:24:05.375 012 12576.20 34.30 54538.28 88888.00 2016-01-12 06:24:05.500 012 12576.17 34.33 54538.25 88888.00 2016-01-12 06:24:05.625 012 12576.20 34.35 54538.25 88888.00 2016-01-12 06:24:05.750 012 12576.23 34.33 54538.28 88888.00 2016-01-12 06:24:05.875 012 12576.17 34.33 54538.25 88888.00 2016-01-12 06:24:06.000 012 12576.15 34.33 54538.25 88888.00 2016-01-12 06:24:06.125 012 12576.15 34.35 54538.25 88888.00 2016-01-12 06:24:06.250 012 12576.12 34.33 54538.25 88888.00 2016-01-12 06:24:06.375 012 12576.15 34.33 54538.25 88888.00 2016-01-12 06:24:06.500 012 12576.17 34.33 54538.25 88888.00 2016-01-12 06:24:06.625 012 12576.15 34.33 54538.28 88888.00 2016-01-12 06:24:06.750 012 12576.17 34.30 54538.28 88888.00 2016-01-12 06:24:06.875 012 12576.20 34.30 54538.25 88888.00 2016-01-12 06:24:07.000 012 12576.15 34.33 54538.28 88888.00 2016-01-12 06:24:07.125 012 12576.15 34.30 54538.28 88888.00 2016-01-12 06:24:07.250 012 12576.15 34.27 54538.25 88888.00 2016-01-12 06:24:07.375 012 12576.15 34.27 54538.25 88888.00 2016-01-12 06:24:07.500 012 12576.12 34.27 54538.25 88888.00 2016-01-12 06:24:07.625 012 12576.17 34.27 54538.25 88888.00 2016-01-12 06:24:07.750 012 12576.20 34.33 54538.28 88888.00 2016-01-12 06:24:07.875 012 12576.25 34.30 54538.28 88888.00 2016-01-12 06:24:08.000 012 12576.30 34.33 54538.28 88888.00 2016-01-12 06:24:08.125 012 12576.25 34.30 54538.30 88888.00 2016-01-12 06:24:08.250 012 12576.17 34.30 54538.28 88888.00 2016-01-12 06:24:08.375 012 12576.15 34.33 54538.28 88888.00 2016-01-12 06:24:08.500 012 12576.23 34.30 54538.28 88888.00 2016-01-12 06:24:08.625 012 12576.17 34.33 54538.28 88888.00 2016-01-12 06:24:08.750 012 12576.15 34.33 54538.30 88888.00 2016-01-12 06:24:08.875 012 12576.15 34.33 54538.30 88888.00 2016-01-12 06:24:09.000 012 12576.20 34.33 54538.30 88888.00 2016-01-12 06:24:09.125 012 12576.23 34.35 54538.30 88888.00 2016-01-12 06:24:09.250 012 12576.15 34.33 54538.32 88888.00 2016-01-12 06:24:09.375 012 12576.17 34.33 54538.30 88888.00 2016-01-12 06:24:09.500 012 12576.17 34.30 54538.30 88888.00 2016-01-12 06:24:09.625 012 12576.17 34.33 54538.30 88888.00 2016-01-12 06:24:09.750 012 12576.17 34.30 54538.30 88888.00 2016-01-12 06:24:09.875 012 12576.08 34.30 54538.32 88888.00 2016-01-12 06:24:10.000 012 12576.02 34.30 54538.30 88888.00 2016-01-12 06:24:10.125 012 12576.12 34.30 54538.30 88888.00 2016-01-12 06:24:10.250 012 12576.23 34.30 54538.30 88888.00 2016-01-12 06:24:10.375 012 12576.23 34.30 54538.30 88888.00 2016-01-12 06:24:10.500 012 12576.12 34.33 54538.30 88888.00 2016-01-12 06:24:10.625 012 12576.08 34.33 54538.32 88888.00 2016-01-12 06:24:10.750 012 12576.08 34.33 54538.32 88888.00 2016-01-12 06:24:10.875 012 12576.02 34.33 54538.30 88888.00 2016-01-12 06:24:11.000 012 12576.08 34.35 54538.32 88888.00 2016-01-12 06:24:11.125 012 12576.15 34.35 54538.35 88888.00 2016-01-12 06:24:11.250 012 12576.15 34.33 54538.32 88888.00 2016-01-12 06:24:11.375 012 12576.15 34.33 54538.32 88888.00 2016-01-12 06:24:11.500 012 12576.15 34.35 54538.32 88888.00 2016-01-12 06:24:11.625 012 12576.17 34.35 54538.35 88888.00 2016-01-12 06:24:11.750 012 12576.15 34.35 54538.32 88888.00 2016-01-12 06:24:11.875 012 12576.15 34.35 54538.30 88888.00 2016-01-12 06:24:12.000 012 12576.15 34.35 54538.30 88888.00 2016-01-12 06:24:12.125 012 12576.10 34.35 54538.32 88888.00 2016-01-12 06:24:12.250 012 12576.08 34.30 54538.32 88888.00 2016-01-12 06:24:12.375 012 12576.12 34.33 54538.35 88888.00 2016-01-12 06:24:12.500 012 12576.12 34.35 54538.35 88888.00 2016-01-12 06:24:12.625 012 12576.20 34.35 54538.35 88888.00 2016-01-12 06:24:12.750 012 12576.17 34.35 54538.35 88888.00 2016-01-12 06:24:12.875 012 12576.20 34.35 54538.32 88888.00 2016-01-12 06:24:13.000 012 12576.25 34.38 54538.35 88888.00 2016-01-12 06:24:13.125 012 12576.25 34.33 54538.38 88888.00 2016-01-12 06:24:13.250 012 12576.23 34.33 54538.38 88888.00 2016-01-12 06:24:13.375 012 12576.23 34.35 54538.38 88888.00 2016-01-12 06:24:13.500 012 12576.20 34.35 54538.38 88888.00 2016-01-12 06:24:13.625 012 12576.25 34.38 54538.38 88888.00 2016-01-12 06:24:13.750 012 12576.23 34.38 54538.38 88888.00 2016-01-12 06:24:13.875 012 12576.20 34.35 54538.38 88888.00 2016-01-12 06:24:14.000 012 12576.23 34.38 54538.32 88888.00 2016-01-12 06:24:14.125 012 12576.23 34.38 54538.35 88888.00 2016-01-12 06:24:14.250 012 12576.20 34.38 54538.32 88888.00 2016-01-12 06:24:14.375 012 12576.25 34.38 54538.32 88888.00 2016-01-12 06:24:14.500 012 12576.33 34.38 54538.32 88888.00 2016-01-12 06:24:14.625 012 12576.30 34.35 54538.32 88888.00 2016-01-12 06:24:14.750 012 12576.30 34.35 54538.32 88888.00 2016-01-12 06:24:14.875 012 12576.30 34.33 54538.38 88888.00 2016-01-12 06:24:15.000 012 12576.27 34.33 54538.38 88888.00 2016-01-12 06:24:15.125 012 12576.25 34.35 54538.35 88888.00 2016-01-12 06:24:15.250 012 12576.27 34.30 54538.32 88888.00 2016-01-12 06:24:15.375 012 12576.27 34.33 54538.35 88888.00 2016-01-12 06:24:15.500 012 12576.25 34.38 54538.35 88888.00 2016-01-12 06:24:15.625 012 12576.25 34.33 54538.35 88888.00 2016-01-12 06:24:15.750 012 12576.25 34.30 54538.38 88888.00 2016-01-12 06:24:15.875 012 12576.20 34.33 54538.40 88888.00 2016-01-12 06:24:16.000 012 12576.20 34.35 54538.38 88888.00 2016-01-12 06:24:16.125 012 12576.25 34.33 54538.40 88888.00 2016-01-12 06:24:16.250 012 12576.23 34.33 54538.38 88888.00 2016-01-12 06:24:16.375 012 12576.20 34.33 54538.38 88888.00 2016-01-12 06:24:16.500 012 12576.23 34.35 54538.35 88888.00 2016-01-12 06:24:16.625 012 12576.25 34.38 54538.38 88888.00 2016-01-12 06:24:16.750 012 12576.30 34.38 54538.38 88888.00 2016-01-12 06:24:16.875 012 12576.35 34.40 54538.43 88888.00 2016-01-12 06:24:17.000 012 12576.35 34.40 54538.43 88888.00 2016-01-12 06:24:17.125 012 12576.30 34.38 54538.43 88888.00 2016-01-12 06:24:17.250 012 12576.25 34.35 54538.40 88888.00 2016-01-12 06:24:17.375 012 12576.27 34.40 54538.40 88888.00 2016-01-12 06:24:17.500 012 12576.27 34.42 54538.43 88888.00 2016-01-12 06:24:17.625 012 12576.23 34.40 54538.40 88888.00 2016-01-12 06:24:17.750 012 12576.20 34.40 54538.43 88888.00 2016-01-12 06:24:17.875 012 12576.27 34.40 54538.40 88888.00 2016-01-12 06:24:18.000 012 12576.25 34.42 54538.40 88888.00 2016-01-12 06:24:18.125 012 12576.23 34.45 54538.43 88888.00 2016-01-12 06:24:18.250 012 12576.20 34.40 54538.43 88888.00 2016-01-12 06:24:18.375 012 12576.25 34.42 54538.40 88888.00 2016-01-12 06:24:18.500 012 12576.23 34.42 54538.40 88888.00 2016-01-12 06:24:18.625 012 12576.20 34.45 54538.40 88888.00 2016-01-12 06:24:18.750 012 12576.20 34.48 54538.43 88888.00 2016-01-12 06:24:18.875 012 12576.23 34.42 54538.43 88888.00 2016-01-12 06:24:19.000 012 12576.25 34.42 54538.43 88888.00 2016-01-12 06:24:19.125 012 12576.25 34.42 54538.43 88888.00 2016-01-12 06:24:19.250 012 12576.20 34.40 54538.40 88888.00 2016-01-12 06:24:19.375 012 12576.23 34.40 54538.40 88888.00 2016-01-12 06:24:19.500 012 12576.25 34.42 54538.43 88888.00 2016-01-12 06:24:19.625 012 12576.25 34.42 54538.43 88888.00 2016-01-12 06:24:19.750 012 12576.30 34.42 54538.40 88888.00 2016-01-12 06:24:19.875 012 12576.30 34.42 54538.40 88888.00 2016-01-12 06:24:20.000 012 12576.23 34.40 54538.40 88888.00 2016-01-12 06:24:20.125 012 12576.20 34.42 54538.40 88888.00 2016-01-12 06:24:20.250 012 12576.23 34.42 54538.40 88888.00 2016-01-12 06:24:20.375 012 12576.27 34.45 54538.38 88888.00 2016-01-12 06:24:20.500 012 12576.25 34.42 54538.40 88888.00 2016-01-12 06:24:20.625 012 12576.27 34.40 54538.43 88888.00 2016-01-12 06:24:20.750 012 12576.35 34.42 54538.43 88888.00 2016-01-12 06:24:20.875 012 12576.40 34.48 54538.43 88888.00 2016-01-12 06:24:21.000 012 12576.38 34.48 54538.40 88888.00 2016-01-12 06:24:21.125 012 12576.40 34.48 54538.40 88888.00 2016-01-12 06:24:21.250 012 12576.35 34.45 54538.43 88888.00 2016-01-12 06:24:21.375 012 12576.30 34.48 54538.45 88888.00 2016-01-12 06:24:21.500 012 12576.25 34.45 54538.45 88888.00 2016-01-12 06:24:21.625 012 12576.33 34.45 54538.45 88888.00 2016-01-12 06:24:21.750 012 12576.40 34.48 54538.45 88888.00 2016-01-12 06:24:21.875 012 12576.35 34.48 54538.43 88888.00 2016-01-12 06:24:22.000 012 12576.35 34.50 54538.40 88888.00 2016-01-12 06:24:22.125 012 12576.33 34.50 54538.40 88888.00 2016-01-12 06:24:22.250 012 12576.35 34.45 54538.45 88888.00 2016-01-12 06:24:22.375 012 12576.40 34.45 54538.43 88888.00 2016-01-12 06:24:22.500 012 12576.40 34.48 54538.45 88888.00 2016-01-12 06:24:22.625 012 12576.40 34.48 54538.43 88888.00 2016-01-12 06:24:22.750 012 12576.35 34.48 54538.43 88888.00 2016-01-12 06:24:22.875 012 12576.35 34.48 54538.45 88888.00 2016-01-12 06:24:23.000 012 12576.38 34.50 54538.45 88888.00 2016-01-12 06:24:23.125 012 12576.40 34.50 54538.43 88888.00 2016-01-12 06:24:23.250 012 12576.38 34.50 54538.43 88888.00 2016-01-12 06:24:23.375 012 12576.42 34.50 54538.45 88888.00 2016-01-12 06:24:23.500 012 12576.50 34.50 54538.47 88888.00 2016-01-12 06:24:23.625 012 12576.50 34.52 54538.45 88888.00 2016-01-12 06:24:23.750 012 12576.45 34.52 54538.45 88888.00 2016-01-12 06:24:23.875 012 12576.40 34.48 54538.45 88888.00 2016-01-12 06:24:24.000 012 12576.42 34.48 54538.45 88888.00 2016-01-12 06:24:24.125 012 12576.45 34.48 54538.45 88888.00 2016-01-12 06:24:24.250 012 12576.45 34.48 54538.45 88888.00 2016-01-12 06:24:24.375 012 12576.45 34.50 54538.45 88888.00 2016-01-12 06:24:24.500 012 12576.48 34.52 54538.47 88888.00 2016-01-12 06:24:24.625 012 12576.50 34.50 54538.45 88888.00 2016-01-12 06:24:24.750 012 12576.48 34.52 54538.47 88888.00 2016-01-12 06:24:24.875 012 12576.48 34.52 54538.47 88888.00 2016-01-12 06:24:25.000 012 12576.50 34.55 54538.47 88888.00 2016-01-12 06:24:25.125 012 12576.45 34.58 54538.47 88888.00 2016-01-12 06:24:25.250 012 12576.42 34.58 54538.50 88888.00 2016-01-12 06:24:25.375 012 12576.45 34.58 54538.50 88888.00 2016-01-12 06:24:25.500 012 12576.45 34.58 54538.47 88888.00 2016-01-12 06:24:25.625 012 12576.40 34.52 54538.47 88888.00 2016-01-12 06:24:25.750 012 12576.45 34.55 54538.45 88888.00 2016-01-12 06:24:25.875 012 12576.50 34.60 54538.47 88888.00 2016-01-12 06:24:26.000 012 12576.52 34.60 54538.50 88888.00 2016-01-12 06:24:26.125 012 12576.48 34.55 54538.50 88888.00 2016-01-12 06:24:26.250 012 12576.48 34.58 54538.45 88888.00 2016-01-12 06:24:26.375 012 12576.55 34.58 54538.45 88888.00 2016-01-12 06:24:26.500 012 12576.60 34.55 54538.45 88888.00 2016-01-12 06:24:26.625 012 12576.52 34.52 54538.45 88888.00 2016-01-12 06:24:26.750 012 12576.42 34.52 54538.47 88888.00 2016-01-12 06:24:26.875 012 12576.48 34.58 54538.47 88888.00 2016-01-12 06:24:27.000 012 12576.52 34.58 54538.45 88888.00 2016-01-12 06:24:27.125 012 12576.48 34.55 54538.47 88888.00 2016-01-12 06:24:27.250 012 12576.48 34.60 54538.47 88888.00 2016-01-12 06:24:27.375 012 12576.52 34.60 54538.47 88888.00 2016-01-12 06:24:27.500 012 12576.58 34.60 54538.50 88888.00 2016-01-12 06:24:27.625 012 12576.52 34.62 54538.47 88888.00 2016-01-12 06:24:27.750 012 12576.52 34.62 54538.50 88888.00 2016-01-12 06:24:27.875 012 12576.55 34.62 54538.53 88888.00 2016-01-12 06:24:28.000 012 12576.58 34.62 54538.50 88888.00 2016-01-12 06:24:28.125 012 12576.60 34.65 54538.47 88888.00 2016-01-12 06:24:28.250 012 12576.58 34.65 54538.53 88888.00 2016-01-12 06:24:28.375 012 12576.60 34.65 54538.53 88888.00 2016-01-12 06:24:28.500 012 12576.62 34.65 54538.53 88888.00 2016-01-12 06:24:28.625 012 12576.58 34.65 54538.53 88888.00 2016-01-12 06:24:28.750 012 12576.60 34.65 54538.53 88888.00 2016-01-12 06:24:28.875 012 12576.60 34.65 54538.55 88888.00 2016-01-12 06:24:29.000 012 12576.55 34.62 54538.50 88888.00 2016-01-12 06:24:29.125 012 12576.55 34.65 54538.50 88888.00 2016-01-12 06:24:29.250 012 12576.58 34.65 54538.50 88888.00 2016-01-12 06:24:29.375 012 12576.65 34.65 54538.50 88888.00 2016-01-12 06:24:29.500 012 12576.67 34.65 54538.50 88888.00 2016-01-12 06:24:29.625 012 12576.62 34.65 54538.50 88888.00 2016-01-12 06:24:29.750 012 12576.58 34.67 54538.50 88888.00 2016-01-12 06:24:29.875 012 12576.58 34.67 54538.53 88888.00 2016-01-12 06:24:30.000 012 12576.60 34.65 54538.53 88888.00 2016-01-12 06:24:30.125 012 12576.65 34.70 54538.55 88888.00 2016-01-12 06:24:30.250 012 12576.70 34.70 54538.53 88888.00 2016-01-12 06:24:30.375 012 12576.75 34.67 54538.53 88888.00 2016-01-12 06:24:30.500 012 12576.73 34.70 54538.50 88888.00 2016-01-12 06:24:30.625 012 12576.70 34.67 54538.50 88888.00 2016-01-12 06:24:30.750 012 12576.62 34.70 54538.50 88888.00 2016-01-12 06:24:30.875 012 12576.60 34.70 54538.53 88888.00 2016-01-12 06:24:31.000 012 12576.65 34.70 54538.53 88888.00 2016-01-12 06:24:31.125 012 12576.67 34.70 54538.53 88888.00 2016-01-12 06:24:31.250 012 12576.58 34.70 54538.53 88888.00 2016-01-12 06:24:31.375 012 12576.58 34.70 54538.53 88888.00 2016-01-12 06:24:31.500 012 12576.62 34.70 54538.53 88888.00 2016-01-12 06:24:31.625 012 12576.67 34.70 54538.53 88888.00 2016-01-12 06:24:31.750 012 12576.65 34.70 54538.55 88888.00 2016-01-12 06:24:31.875 012 12576.62 34.70 54538.55 88888.00 2016-01-12 06:24:32.000 012 12576.60 34.70 54538.53 88888.00 2016-01-12 06:24:32.125 012 12576.67 34.73 54538.57 88888.00 2016-01-12 06:24:32.250 012 12576.70 34.75 54538.57 88888.00 2016-01-12 06:24:32.375 012 12576.77 34.77 54538.57 88888.00 2016-01-12 06:24:32.500 012 12576.77 34.77 54538.57 88888.00 2016-01-12 06:24:32.625 012 12576.75 34.77 54538.55 88888.00 2016-01-12 06:24:32.750 012 12576.75 34.75 54538.55 88888.00 2016-01-12 06:24:32.875 012 12576.75 34.75 54538.57 88888.00 2016-01-12 06:24:33.000 012 12576.73 34.75 54538.57 88888.00 2016-01-12 06:24:33.125 012 12576.70 34.75 54538.57 88888.00 2016-01-12 06:24:33.250 012 12576.73 34.75 54538.60 88888.00 2016-01-12 06:24:33.375 012 12576.77 34.80 54538.57 88888.00 2016-01-12 06:24:33.500 012 12576.73 34.77 54538.57 88888.00 2016-01-12 06:24:33.625 012 12576.70 34.75 54538.55 88888.00 2016-01-12 06:24:33.750 012 12576.73 34.75 54538.57 88888.00 2016-01-12 06:24:33.875 012 12576.75 34.75 54538.57 88888.00 2016-01-12 06:24:34.000 012 12576.80 34.73 54538.57 88888.00 2016-01-12 06:24:34.125 012 12576.80 34.75 54538.60 88888.00 2016-01-12 06:24:34.250 012 12576.83 34.77 54538.60 88888.00 2016-01-12 06:24:34.375 012 12576.77 34.77 54538.60 88888.00 2016-01-12 06:24:34.500 012 12576.73 34.77 54538.57 88888.00 2016-01-12 06:24:34.625 012 12576.77 34.77 54538.65 88888.00 2016-01-12 06:24:34.750 012 12576.85 34.80 54538.62 88888.00 2016-01-12 06:24:34.875 012 12576.80 34.77 54538.62 88888.00 2016-01-12 06:24:35.000 012 12576.77 34.77 54538.57 88888.00 2016-01-12 06:24:35.125 012 12576.80 34.75 54538.60 88888.00 2016-01-12 06:24:35.250 012 12576.80 34.80 54538.62 88888.00 2016-01-12 06:24:35.375 012 12576.83 34.80 54538.62 88888.00 2016-01-12 06:24:35.500 012 12576.80 34.80 54538.60 88888.00 2016-01-12 06:24:35.625 012 12576.88 34.77 54538.60 88888.00 2016-01-12 06:24:35.750 012 12576.98 34.80 54538.62 88888.00 2016-01-12 06:24:35.875 012 12577.00 34.83 54538.65 88888.00 2016-01-12 06:24:36.000 012 12577.00 34.83 54538.65 88888.00 2016-01-12 06:24:36.125 012 12576.95 34.83 54538.62 88888.00 2016-01-12 06:24:36.250 012 12576.85 34.80 54538.60 88888.00 2016-01-12 06:24:36.375 012 12576.88 34.80 54538.62 88888.00 2016-01-12 06:24:36.500 012 12576.92 34.83 54538.65 88888.00 2016-01-12 06:24:36.625 012 12576.92 34.83 54538.65 88888.00 2016-01-12 06:24:36.750 012 12576.95 34.83 54538.65 88888.00 2016-01-12 06:24:36.875 012 12576.95 34.83 54538.65 88888.00 2016-01-12 06:24:37.000 012 12576.92 34.83 54538.65 88888.00 2016-01-12 06:24:37.125 012 12576.95 34.85 54538.65 88888.00 2016-01-12 06:24:37.250 012 12576.98 34.85 54538.68 88888.00 2016-01-12 06:24:37.375 012 12576.98 34.85 54538.65 88888.00 2016-01-12 06:24:37.500 012 12576.98 34.88 54538.65 88888.00 2016-01-12 06:24:37.625 012 12576.95 34.85 54538.65 88888.00 2016-01-12 06:24:37.750 012 12576.92 34.80 54538.62 88888.00 2016-01-12 06:24:37.875 012 12576.92 34.80 54538.62 88888.00 2016-01-12 06:24:38.000 012 12576.95 34.80 54538.65 88888.00 2016-01-12 06:24:38.125 012 12576.92 34.85 54538.65 88888.00 2016-01-12 06:24:38.250 012 12577.00 34.85 54538.68 88888.00 2016-01-12 06:24:38.375 012 12577.02 34.88 54538.65 88888.00 2016-01-12 06:24:38.500 012 12576.95 34.80 54538.68 88888.00 2016-01-12 06:24:38.625 012 12576.92 34.85 54538.65 88888.00 2016-01-12 06:24:38.750 012 12577.00 34.88 54538.70 88888.00 2016-01-12 06:24:38.875 012 12577.02 34.88 54538.70 88888.00 2016-01-12 06:24:39.000 012 12577.00 34.88 54538.70 88888.00 2016-01-12 06:24:39.125 012 12576.98 34.88 54538.70 88888.00 2016-01-12 06:24:39.250 012 12577.08 34.85 54538.68 88888.00 2016-01-12 06:24:39.375 012 12577.10 34.90 54538.68 88888.00 2016-01-12 06:24:39.500 012 12577.08 34.92 54538.70 88888.00 2016-01-12 06:24:39.625 012 12577.10 34.90 54538.70 88888.00 2016-01-12 06:24:39.750 012 12577.05 34.90 54538.70 88888.00 2016-01-12 06:24:39.875 012 12577.00 34.92 54538.72 88888.00 2016-01-12 06:24:40.000 012 12577.02 34.92 54538.75 88888.00 2016-01-12 06:24:40.125 012 12577.00 34.90 54538.72 88888.00 2016-01-12 06:24:40.250 012 12576.95 34.88 54538.75 88888.00 2016-01-12 06:24:40.375 012 12577.00 34.88 54538.72 88888.00 2016-01-12 06:24:40.500 012 12577.02 34.92 54538.75 88888.00 2016-01-12 06:24:40.625 012 12577.02 34.90 54538.72 88888.00 2016-01-12 06:24:40.750 012 12577.08 34.90 54538.72 88888.00 2016-01-12 06:24:40.875 012 12577.05 34.92 54538.75 88888.00 2016-01-12 06:24:41.000 012 12577.00 34.90 54538.72 88888.00 2016-01-12 06:24:41.125 012 12577.00 34.90 54538.75 88888.00 2016-01-12 06:24:41.250 012 12577.00 34.90 54538.78 88888.00 2016-01-12 06:24:41.375 012 12577.05 34.92 54538.75 88888.00 2016-01-12 06:24:41.500 012 12577.10 34.98 54538.75 88888.00 2016-01-12 06:24:41.625 012 12577.17 34.98 54538.80 88888.00 2016-01-12 06:24:41.750 012 12577.17 34.92 54538.80 88888.00 2016-01-12 06:24:41.875 012 12577.10 34.95 54538.78 88888.00 2016-01-12 06:24:42.000 012 12577.08 34.95 54538.75 88888.00 2016-01-12 06:24:42.125 012 12577.10 34.92 54538.78 88888.00 2016-01-12 06:24:42.250 012 12577.12 34.92 54538.80 88888.00 2016-01-12 06:24:42.375 012 12577.15 34.98 54538.80 88888.00 2016-01-12 06:24:42.500 012 12577.15 34.98 54538.75 88888.00 2016-01-12 06:24:42.625 012 12577.10 34.95 54538.75 88888.00 2016-01-12 06:24:42.750 012 12577.02 34.95 54538.75 88888.00 2016-01-12 06:24:42.875 012 12577.10 34.95 54538.75 88888.00 2016-01-12 06:24:43.000 012 12577.15 34.95 54538.72 88888.00 2016-01-12 06:24:43.125 012 12577.20 34.95 54538.75 88888.00 2016-01-12 06:24:43.250 012 12577.20 34.95 54538.78 88888.00 2016-01-12 06:24:43.375 012 12577.20 34.98 54538.80 88888.00 2016-01-12 06:24:43.500 012 12577.15 34.95 54538.80 88888.00 2016-01-12 06:24:43.625 012 12577.23 34.98 54538.80 88888.00 2016-01-12 06:24:43.750 012 12577.20 34.98 54538.80 88888.00 2016-01-12 06:24:43.875 012 12577.23 34.95 54538.80 88888.00 2016-01-12 06:24:44.000 012 12577.23 34.95 54538.80 88888.00 2016-01-12 06:24:44.125 012 12577.23 34.95 54538.80 88888.00 2016-01-12 06:24:44.250 012 12577.23 34.95 54538.82 88888.00 2016-01-12 06:24:44.375 012 12577.25 34.95 54538.80 88888.00 2016-01-12 06:24:44.500 012 12577.27 34.98 54538.82 88888.00 2016-01-12 06:24:44.625 012 12577.23 35.00 54538.82 88888.00 2016-01-12 06:24:44.750 012 12577.23 35.00 54538.82 88888.00 2016-01-12 06:24:44.875 012 12577.20 35.02 54538.82 88888.00 2016-01-12 06:24:45.000 012 12577.25 35.00 54538.82 88888.00 2016-01-12 06:24:45.125 012 12577.20 35.02 54538.85 88888.00 2016-01-12 06:24:45.250 012 12577.20 35.02 54538.88 88888.00 2016-01-12 06:24:45.375 012 12577.23 35.05 54538.85 88888.00 2016-01-12 06:24:45.500 012 12577.20 35.05 54538.88 88888.00 2016-01-12 06:24:45.625 012 12577.15 35.00 54538.85 88888.00 2016-01-12 06:24:45.750 012 12577.23 35.02 54538.82 88888.00 2016-01-12 06:24:45.875 012 12577.23 35.05 54538.85 88888.00 2016-01-12 06:24:46.000 012 12577.25 35.05 54538.88 88888.00 2016-01-12 06:24:46.125 012 12577.27 35.02 54538.88 88888.00 2016-01-12 06:24:46.250 012 12577.27 35.00 54538.90 88888.00 2016-01-12 06:24:46.375 012 12577.27 35.02 54538.88 88888.00 2016-01-12 06:24:46.500 012 12577.23 35.08 54538.82 88888.00 2016-01-12 06:24:46.625 012 12577.27 35.08 54538.88 88888.00 2016-01-12 06:24:46.750 012 12577.35 35.08 54538.90 88888.00 2016-01-12 06:24:46.875 012 12577.35 35.08 54538.90 88888.00 2016-01-12 06:24:47.000 012 12577.33 35.05 54538.90 88888.00 2016-01-12 06:24:47.125 012 12577.33 35.05 54538.93 88888.00 2016-01-12 06:24:47.250 012 12577.35 35.00 54538.90 88888.00 2016-01-12 06:24:47.375 012 12577.30 35.05 54538.90 88888.00 2016-01-12 06:24:47.500 012 12577.27 35.05 54538.93 88888.00 2016-01-12 06:24:47.625 012 12577.23 35.08 54538.93 88888.00 2016-01-12 06:24:47.750 012 12577.25 35.05 54538.93 88888.00 2016-01-12 06:24:47.875 012 12577.27 35.02 54538.90 88888.00 2016-01-12 06:24:48.000 012 12577.27 35.02 54538.90 88888.00 2016-01-12 06:24:48.125 012 12577.27 35.05 54538.90 88888.00 2016-01-12 06:24:48.250 012 12577.20 35.05 54538.93 88888.00 2016-01-12 06:24:48.375 012 12577.25 35.05 54538.90 88888.00 2016-01-12 06:24:48.500 012 12577.25 35.05 54538.93 88888.00 2016-01-12 06:24:48.625 012 12577.23 35.08 54538.95 88888.00 2016-01-12 06:24:48.750 012 12577.23 35.10 54538.97 88888.00 2016-01-12 06:24:48.875 012 12577.25 35.10 54538.95 88888.00 2016-01-12 06:24:49.000 012 12577.33 35.05 54538.93 88888.00 2016-01-12 06:24:49.125 012 12577.33 35.08 54538.95 88888.00 2016-01-12 06:24:49.250 012 12577.25 35.08 54538.95 88888.00 2016-01-12 06:24:49.375 012 12577.27 35.10 54538.95 88888.00 2016-01-12 06:24:49.500 012 12577.35 35.10 54538.95 88888.00 2016-01-12 06:24:49.625 012 12577.38 35.10 54538.95 88888.00 2016-01-12 06:24:49.750 012 12577.35 35.12 54538.93 88888.00 2016-01-12 06:24:49.875 012 12577.38 35.08 54538.93 88888.00 2016-01-12 06:24:50.000 012 12577.38 35.05 54538.95 88888.00 2016-01-12 06:24:50.125 012 12577.40 35.10 54538.95 88888.00 2016-01-12 06:24:50.250 012 12577.38 35.10 54538.95 88888.00 2016-01-12 06:24:50.375 012 12577.30 35.08 54538.97 88888.00 2016-01-12 06:24:50.500 012 12577.30 35.10 54538.97 88888.00 2016-01-12 06:24:50.625 012 12577.33 35.12 54538.97 88888.00 2016-01-12 06:24:50.750 012 12577.35 35.15 54538.95 88888.00 2016-01-12 06:24:50.875 012 12577.35 35.12 54538.95 88888.00 2016-01-12 06:24:51.000 012 12577.33 35.10 54538.95 88888.00 2016-01-12 06:24:51.125 012 12577.35 35.12 54539.00 88888.00 2016-01-12 06:24:51.250 012 12577.35 35.15 54539.03 88888.00 2016-01-12 06:24:51.375 012 12577.38 35.15 54539.00 88888.00 2016-01-12 06:24:51.500 012 12577.33 35.10 54538.97 88888.00 2016-01-12 06:24:51.625 012 12577.33 35.12 54538.97 88888.00 2016-01-12 06:24:51.750 012 12577.38 35.12 54539.03 88888.00 2016-01-12 06:24:51.875 012 12577.40 35.12 54539.00 88888.00 2016-01-12 06:24:52.000 012 12577.40 35.15 54539.00 88888.00 2016-01-12 06:24:52.125 012 12577.45 35.15 54539.03 88888.00 2016-01-12 06:24:52.250 012 12577.48 35.17 54539.00 88888.00 2016-01-12 06:24:52.375 012 12577.42 35.17 54538.97 88888.00 2016-01-12 06:24:52.500 012 12577.38 35.17 54538.97 88888.00 2016-01-12 06:24:52.625 012 12577.38 35.15 54539.00 88888.00 2016-01-12 06:24:52.750 012 12577.40 35.15 54539.03 88888.00 2016-01-12 06:24:52.875 012 12577.45 35.15 54539.05 88888.00 2016-01-12 06:24:53.000 012 12577.42 35.15 54539.03 88888.00 2016-01-12 06:24:53.125 012 12577.38 35.15 54539.05 88888.00 2016-01-12 06:24:53.250 012 12577.35 35.12 54539.07 88888.00 2016-01-12 06:24:53.375 012 12577.42 35.17 54539.07 88888.00 2016-01-12 06:24:53.500 012 12577.45 35.15 54539.07 88888.00 2016-01-12 06:24:53.625 012 12577.45 35.12 54539.07 88888.00 2016-01-12 06:24:53.750 012 12577.48 35.17 54539.10 88888.00 2016-01-12 06:24:53.875 012 12577.50 35.20 54539.10 88888.00 2016-01-12 06:24:54.000 012 12577.52 35.17 54539.07 88888.00 2016-01-12 06:24:54.125 012 12577.52 35.20 54539.07 88888.00 2016-01-12 06:24:54.250 012 12577.45 35.20 54539.05 88888.00 2016-01-12 06:24:54.375 012 12577.40 35.20 54539.03 88888.00 2016-01-12 06:24:54.500 012 12577.45 35.20 54539.05 88888.00 2016-01-12 06:24:54.625 012 12577.52 35.20 54539.05 88888.00 2016-01-12 06:24:54.750 012 12577.52 35.25 54539.07 88888.00 2016-01-12 06:24:54.875 012 12577.50 35.23 54539.05 88888.00 2016-01-12 06:24:55.000 012 12577.50 35.20 54539.05 88888.00 2016-01-12 06:24:55.125 012 12577.50 35.23 54539.10 88888.00 2016-01-12 06:24:55.250 012 12577.45 35.23 54539.07 88888.00 2016-01-12 06:24:55.375 012 12577.48 35.23 54539.10 88888.00 2016-01-12 06:24:55.500 012 12577.52 35.27 54539.12 88888.00 2016-01-12 06:24:55.625 012 12577.52 35.25 54539.12 88888.00 2016-01-12 06:24:55.750 012 12577.50 35.23 54539.12 88888.00 2016-01-12 06:24:55.875 012 12577.52 35.25 54539.12 88888.00 2016-01-12 06:24:56.000 012 12577.58 35.23 54539.10 88888.00 2016-01-12 06:24:56.125 012 12577.58 35.23 54539.12 88888.00 2016-01-12 06:24:56.250 012 12577.58 35.25 54539.18 88888.00 2016-01-12 06:24:56.375 012 12577.60 35.27 54539.15 88888.00 2016-01-12 06:24:56.500 012 12577.65 35.30 54539.15 88888.00 2016-01-12 06:24:56.625 012 12577.60 35.25 54539.15 88888.00 2016-01-12 06:24:56.750 012 12577.55 35.27 54539.18 88888.00 2016-01-12 06:24:56.875 012 12577.52 35.27 54539.15 88888.00 2016-01-12 06:24:57.000 012 12577.55 35.27 54539.15 88888.00 2016-01-12 06:24:57.125 012 12577.58 35.27 54539.18 88888.00 2016-01-12 06:24:57.250 012 12577.60 35.25 54539.18 88888.00 2016-01-12 06:24:57.375 012 12577.62 35.27 54539.18 88888.00 2016-01-12 06:24:57.500 012 12577.60 35.30 54539.20 88888.00 2016-01-12 06:24:57.625 012 12577.60 35.30 54539.22 88888.00 2016-01-12 06:24:57.750 012 12577.65 35.30 54539.20 88888.00 2016-01-12 06:24:57.875 012 12577.65 35.30 54539.20 88888.00 2016-01-12 06:24:58.000 012 12577.60 35.33 54539.18 88888.00 2016-01-12 06:24:58.125 012 12577.62 35.33 54539.20 88888.00 2016-01-12 06:24:58.250 012 12577.62 35.38 54539.20 88888.00 2016-01-12 06:24:58.375 012 12577.62 35.35 54539.22 88888.00 2016-01-12 06:24:58.500 012 12577.62 35.33 54539.20 88888.00 2016-01-12 06:24:58.625 012 12577.62 35.33 54539.20 88888.00 2016-01-12 06:24:58.750 012 12577.58 35.33 54539.22 88888.00 2016-01-12 06:24:58.875 012 12577.60 35.33 54539.20 88888.00 2016-01-12 06:24:59.000 012 12577.70 35.33 54539.20 88888.00 2016-01-12 06:24:59.125 012 12577.73 35.30 54539.22 88888.00 2016-01-12 06:24:59.250 012 12577.60 35.33 54539.22 88888.00 2016-01-12 06:24:59.375 012 12577.65 35.35 54539.20 88888.00 2016-01-12 06:24:59.500 012 12577.75 35.38 54539.22 88888.00 2016-01-12 06:24:59.625 012 12577.77 35.38 54539.25 88888.00 2016-01-12 06:24:59.750 012 12577.70 35.35 54539.25 88888.00 2016-01-12 06:24:59.875 012 12577.65 35.35 54539.28 88888.00 2016-01-12 06:25:00.000 012 12577.65 35.33 54539.22 88888.00 2016-01-12 06:25:00.125 012 12577.67 35.33 54539.22 88888.00 2016-01-12 06:25:00.250 012 12577.65 35.35 54539.22 88888.00 2016-01-12 06:25:00.375 012 12577.65 35.35 54539.25 88888.00 2016-01-12 06:25:00.500 012 12577.67 35.35 54539.28 88888.00 2016-01-12 06:25:00.625 012 12577.70 35.33 54539.28 88888.00 2016-01-12 06:25:00.750 012 12577.70 35.35 54539.25 88888.00 2016-01-12 06:25:00.875 012 12577.75 35.35 54539.25 88888.00 2016-01-12 06:25:01.000 012 12577.67 35.35 54539.25 88888.00 2016-01-12 06:25:01.125 012 12577.67 35.35 54539.25 88888.00 2016-01-12 06:25:01.250 012 12577.67 35.35 54539.25 88888.00 2016-01-12 06:25:01.375 012 12577.75 35.38 54539.28 88888.00 2016-01-12 06:25:01.500 012 12577.77 35.38 54539.28 88888.00 2016-01-12 06:25:01.625 012 12577.75 35.38 54539.30 88888.00 2016-01-12 06:25:01.750 012 12577.73 35.38 54539.28 88888.00 2016-01-12 06:25:01.875 012 12577.75 35.42 54539.30 88888.00 2016-01-12 06:25:02.000 012 12577.70 35.42 54539.30 88888.00 2016-01-12 06:25:02.125 012 12577.77 35.42 54539.30 88888.00 2016-01-12 06:25:02.250 012 12577.77 35.42 54539.30 88888.00 2016-01-12 06:25:02.375 012 12577.85 35.42 54539.30 88888.00 2016-01-12 06:25:02.500 012 12577.83 35.42 54539.30 88888.00 2016-01-12 06:25:02.625 012 12577.83 35.40 54539.30 88888.00 2016-01-12 06:25:02.750 012 12577.88 35.40 54539.30 88888.00 2016-01-12 06:25:02.875 012 12577.88 35.40 54539.30 88888.00 2016-01-12 06:25:03.000 012 12577.88 35.40 54539.30 88888.00 2016-01-12 06:25:03.125 012 12577.85 35.40 54539.30 88888.00 2016-01-12 06:25:03.250 012 12577.83 35.38 54539.30 88888.00 2016-01-12 06:25:03.375 012 12577.85 35.40 54539.32 88888.00 2016-01-12 06:25:03.500 012 12577.80 35.40 54539.32 88888.00 2016-01-12 06:25:03.625 012 12577.85 35.40 54539.30 88888.00 2016-01-12 06:25:03.750 012 12577.92 35.38 54539.30 88888.00 2016-01-12 06:25:03.875 012 12577.98 35.40 54539.32 88888.00 2016-01-12 06:25:04.000 012 12577.92 35.42 54539.32 88888.00 2016-01-12 06:25:04.125 012 12577.90 35.42 54539.32 88888.00 2016-01-12 06:25:04.250 012 12577.85 35.40 54539.32 88888.00 2016-01-12 06:25:04.375 012 12577.90 35.38 54539.35 88888.00 2016-01-12 06:25:04.500 012 12577.95 35.38 54539.35 88888.00 2016-01-12 06:25:04.625 012 12577.92 35.40 54539.35 88888.00 2016-01-12 06:25:04.750 012 12577.92 35.42 54539.38 88888.00 2016-01-12 06:25:04.875 012 12577.92 35.45 54539.40 88888.00 2016-01-12 06:25:05.000 012 12578.00 35.45 54539.38 88888.00 2016-01-12 06:25:05.125 012 12577.92 35.42 54539.35 88888.00 2016-01-12 06:25:05.250 012 12577.85 35.40 54539.38 88888.00 2016-01-12 06:25:05.375 012 12577.85 35.40 54539.38 88888.00 2016-01-12 06:25:05.500 012 12577.92 35.42 54539.40 88888.00 2016-01-12 06:25:05.625 012 12577.95 35.42 54539.40 88888.00 2016-01-12 06:25:05.750 012 12577.95 35.48 54539.43 88888.00 2016-01-12 06:25:05.875 012 12577.95 35.48 54539.45 88888.00 2016-01-12 06:25:06.000 012 12577.95 35.42 54539.45 88888.00 2016-01-12 06:25:06.125 012 12578.00 35.40 54539.45 88888.00 2016-01-12 06:25:06.250 012 12578.02 35.40 54539.47 88888.00 2016-01-12 06:25:06.375 012 12578.05 35.38 54539.45 88888.00 2016-01-12 06:25:06.500 012 12577.98 35.40 54539.45 88888.00 2016-01-12 06:25:06.625 012 12577.98 35.42 54539.45 88888.00 2016-01-12 06:25:06.750 012 12577.98 35.42 54539.45 88888.00 2016-01-12 06:25:06.875 012 12577.92 35.45 54539.45 88888.00 2016-01-12 06:25:07.000 012 12577.90 35.45 54539.45 88888.00 2016-01-12 06:25:07.125 012 12577.90 35.45 54539.47 88888.00 2016-01-12 06:25:07.250 012 12577.95 35.45 54539.47 88888.00 2016-01-12 06:25:07.375 012 12578.00 35.45 54539.50 88888.00 2016-01-12 06:25:07.500 012 12577.95 35.45 54539.50 88888.00 2016-01-12 06:25:07.625 012 12577.98 35.48 54539.50 88888.00 2016-01-12 06:25:07.750 012 12578.08 35.48 54539.50 88888.00 2016-01-12 06:25:07.875 012 12578.08 35.48 54539.50 88888.00 2016-01-12 06:25:08.000 012 12578.08 35.45 54539.50 88888.00 2016-01-12 06:25:08.125 012 12578.05 35.45 54539.53 88888.00 2016-01-12 06:25:08.250 012 12578.08 35.48 54539.53 88888.00 2016-01-12 06:25:08.375 012 12578.12 35.48 54539.53 88888.00 2016-01-12 06:25:08.500 012 12578.15 35.48 54539.53 88888.00 2016-01-12 06:25:08.625 012 12578.10 35.45 54539.47 88888.00 2016-01-12 06:25:08.750 012 12578.00 35.45 54539.50 88888.00 2016-01-12 06:25:08.875 012 12578.05 35.45 54539.53 88888.00 2016-01-12 06:25:09.000 012 12578.08 35.50 54539.53 88888.00 2016-01-12 06:25:09.125 012 12578.02 35.48 54539.53 88888.00 2016-01-12 06:25:09.250 012 12578.00 35.48 54539.53 88888.00 2016-01-12 06:25:09.375 012 12577.98 35.50 54539.55 88888.00 2016-01-12 06:25:09.500 012 12577.95 35.50 54539.55 88888.00 2016-01-12 06:25:09.625 012 12578.00 35.48 54539.53 88888.00 2016-01-12 06:25:09.750 012 12578.05 35.50 54539.55 88888.00 2016-01-12 06:25:09.875 012 12578.00 35.45 54539.55 88888.00 2016-01-12 06:25:10.000 012 12578.02 35.42 54539.55 88888.00 2016-01-12 06:25:10.125 012 12578.05 35.42 54539.55 88888.00 2016-01-12 06:25:10.250 012 12578.08 35.45 54539.57 88888.00 2016-01-12 06:25:10.375 012 12578.15 35.48 54539.55 88888.00 2016-01-12 06:25:10.500 012 12578.10 35.48 54539.55 88888.00 2016-01-12 06:25:10.625 012 12578.10 35.48 54539.55 88888.00 2016-01-12 06:25:10.750 012 12578.15 35.50 54539.55 88888.00 2016-01-12 06:25:10.875 012 12578.15 35.50 54539.55 88888.00 2016-01-12 06:25:11.000 012 12578.15 35.48 54539.55 88888.00 2016-01-12 06:25:11.125 012 12578.17 35.48 54539.60 88888.00 2016-01-12 06:25:11.250 012 12578.17 35.50 54539.60 88888.00 2016-01-12 06:25:11.375 012 12578.17 35.50 54539.57 88888.00 2016-01-12 06:25:11.500 012 12578.15 35.50 54539.57 88888.00 2016-01-12 06:25:11.625 012 12578.17 35.50 54539.57 88888.00 2016-01-12 06:25:11.750 012 12578.17 35.48 54539.60 88888.00 2016-01-12 06:25:11.875 012 12578.20 35.48 54539.57 88888.00 2016-01-12 06:25:12.000 012 12578.17 35.50 54539.57 88888.00 2016-01-12 06:25:12.125 012 12578.15 35.50 54539.60 88888.00 2016-01-12 06:25:12.250 012 12578.15 35.52 54539.62 88888.00 2016-01-12 06:25:12.375 012 12578.23 35.50 54539.62 88888.00 2016-01-12 06:25:12.500 012 12578.25 35.52 54539.62 88888.00 2016-01-12 06:25:12.625 012 12578.15 35.52 54539.62 88888.00 2016-01-12 06:25:12.750 012 12578.15 35.48 54539.62 88888.00 2016-01-12 06:25:12.875 012 12578.12 35.50 54539.62 88888.00 2016-01-12 06:25:13.000 012 12578.10 35.45 54539.60 88888.00 2016-01-12 06:25:13.125 012 12578.08 35.45 54539.62 88888.00 2016-01-12 06:25:13.250 012 12578.05 35.45 54539.62 88888.00 2016-01-12 06:25:13.375 012 12578.10 35.45 54539.62 88888.00 2016-01-12 06:25:13.500 012 12578.10 35.48 54539.62 88888.00 2016-01-12 06:25:13.625 012 12578.15 35.50 54539.62 88888.00 2016-01-12 06:25:13.750 012 12578.20 35.50 54539.65 88888.00 2016-01-12 06:25:13.875 012 12578.17 35.45 54539.68 88888.00 2016-01-12 06:25:14.000 012 12578.17 35.42 54539.65 88888.00 2016-01-12 06:25:14.125 012 12578.12 35.42 54539.65 88888.00 2016-01-12 06:25:14.250 012 12578.10 35.45 54539.68 88888.00 2016-01-12 06:25:14.375 012 12578.15 35.48 54539.68 88888.00 2016-01-12 06:25:14.500 012 12578.12 35.50 54539.68 88888.00 2016-01-12 06:25:14.625 012 12578.15 35.48 54539.65 88888.00 2016-01-12 06:25:14.750 012 12578.20 35.48 54539.68 88888.00 2016-01-12 06:25:14.875 012 12578.23 35.48 54539.72 88888.00 2016-01-12 06:25:15.000 012 12578.20 35.50 54539.70 88888.00 2016-01-12 06:25:15.125 012 12578.20 35.48 54539.70 88888.00 2016-01-12 06:25:15.250 012 12578.20 35.48 54539.70 88888.00 2016-01-12 06:25:15.375 012 12578.27 35.50 54539.72 88888.00 2016-01-12 06:25:15.500 012 12578.20 35.50 54539.75 88888.00 2016-01-12 06:25:15.625 012 12578.10 35.50 54539.75 88888.00 2016-01-12 06:25:15.750 012 12578.10 35.50 54539.72 88888.00 2016-01-12 06:25:15.875 012 12578.15 35.50 54539.70 88888.00 2016-01-12 06:25:16.000 012 12578.17 35.45 54539.68 88888.00 2016-01-12 06:25:16.125 012 12578.25 35.45 54539.70 88888.00 2016-01-12 06:25:16.250 012 12578.27 35.48 54539.70 88888.00 2016-01-12 06:25:16.375 012 12578.25 35.48 54539.70 88888.00 2016-01-12 06:25:16.500 012 12578.20 35.48 54539.70 88888.00 2016-01-12 06:25:16.625 012 12578.23 35.48 54539.70 88888.00 2016-01-12 06:25:16.750 012 12578.27 35.48 54539.70 88888.00 2016-01-12 06:25:16.875 012 12578.20 35.50 54539.72 88888.00 2016-01-12 06:25:17.000 012 12578.20 35.48 54539.72 88888.00 2016-01-12 06:25:17.125 012 12578.20 35.45 54539.72 88888.00 2016-01-12 06:25:17.250 012 12578.23 35.45 54539.75 88888.00 2016-01-12 06:25:17.375 012 12578.35 35.48 54539.78 88888.00 2016-01-12 06:25:17.500 012 12578.35 35.48 54539.75 88888.00 2016-01-12 06:25:17.625 012 12578.27 35.48 54539.78 88888.00 2016-01-12 06:25:17.750 012 12578.20 35.48 54539.80 88888.00 2016-01-12 06:25:17.875 012 12578.15 35.45 54539.80 88888.00 2016-01-12 06:25:18.000 012 12578.17 35.42 54539.78 88888.00 2016-01-12 06:25:18.125 012 12578.20 35.45 54539.78 88888.00 2016-01-12 06:25:18.250 012 12578.15 35.45 54539.78 88888.00 2016-01-12 06:25:18.375 012 12578.17 35.48 54539.80 88888.00 2016-01-12 06:25:18.500 012 12578.23 35.45 54539.78 88888.00 2016-01-12 06:25:18.625 012 12578.30 35.48 54539.80 88888.00 2016-01-12 06:25:18.750 012 12578.25 35.48 54539.80 88888.00 2016-01-12 06:25:18.875 012 12578.25 35.50 54539.82 88888.00 2016-01-12 06:25:19.000 012 12578.20 35.50 54539.80 88888.00 2016-01-12 06:25:19.125 012 12578.17 35.52 54539.82 88888.00 2016-01-12 06:25:19.250 012 12578.17 35.52 54539.85 88888.00 2016-01-12 06:25:19.375 012 12578.25 35.48 54539.80 88888.00 2016-01-12 06:25:19.500 012 12578.30 35.48 54539.82 88888.00 2016-01-12 06:25:19.625 012 12578.27 35.48 54539.85 88888.00 2016-01-12 06:25:19.750 012 12578.23 35.45 54539.85 88888.00 2016-01-12 06:25:19.875 012 12578.23 35.45 54539.88 88888.00 2016-01-12 06:25:20.000 012 12578.23 35.45 54539.82 88888.00 2016-01-12 06:25:20.125 012 12578.25 35.45 54539.85 88888.00 2016-01-12 06:25:20.250 012 12578.27 35.42 54539.88 88888.00 2016-01-12 06:25:20.375 012 12578.33 35.42 54539.85 88888.00 2016-01-12 06:25:20.500 012 12578.33 35.45 54539.85 88888.00 2016-01-12 06:25:20.625 012 12578.33 35.45 54539.90 88888.00 2016-01-12 06:25:20.750 012 12578.30 35.42 54539.90 88888.00 2016-01-12 06:25:20.875 012 12578.25 35.45 54539.90 88888.00 2016-01-12 06:25:21.000 012 12578.27 35.42 54539.88 88888.00 2016-01-12 06:25:21.125 012 12578.27 35.42 54539.90 88888.00 2016-01-12 06:25:21.250 012 12578.15 35.40 54539.90 88888.00 2016-01-12 06:25:21.375 012 12578.23 35.40 54539.88 88888.00 2016-01-12 06:25:21.500 012 12578.30 35.42 54539.88 88888.00 2016-01-12 06:25:21.625 012 12578.30 35.42 54539.93 88888.00 2016-01-12 06:25:21.750 012 12578.25 35.40 54539.93 88888.00 2016-01-12 06:25:21.875 012 12578.17 35.40 54539.93 88888.00 2016-01-12 06:25:22.000 012 12578.12 35.40 54539.93 88888.00 2016-01-12 06:25:22.125 012 12578.17 35.38 54539.95 88888.00 2016-01-12 06:25:22.250 012 12578.20 35.40 54539.95 88888.00 2016-01-12 06:25:22.375 012 12578.20 35.40 54539.95 88888.00 2016-01-12 06:25:22.500 012 12578.23 35.40 54539.93 88888.00 2016-01-12 06:25:22.625 012 12578.25 35.40 54539.95 88888.00 2016-01-12 06:25:22.750 012 12578.25 35.42 54539.95 88888.00 2016-01-12 06:25:22.875 012 12578.25 35.42 54539.95 88888.00 2016-01-12 06:25:23.000 012 12578.25 35.40 54539.95 88888.00 2016-01-12 06:25:23.125 012 12578.30 35.40 54539.95 88888.00 2016-01-12 06:25:23.250 012 12578.30 35.40 54539.97 88888.00 2016-01-12 06:25:23.375 012 12578.33 35.40 54539.97 88888.00 2016-01-12 06:25:23.500 012 12578.30 35.35 54539.97 88888.00 2016-01-12 06:25:23.625 012 12578.25 35.38 54540.00 88888.00 2016-01-12 06:25:23.750 012 12578.33 35.42 54540.00 88888.00 2016-01-12 06:25:23.875 012 12578.38 35.38 54540.00 88888.00 2016-01-12 06:25:24.000 012 12578.33 35.35 54539.97 88888.00 2016-01-12 06:25:24.125 012 12578.30 35.35 54539.97 88888.00 2016-01-12 06:25:24.250 012 12578.33 35.38 54539.97 88888.00 2016-01-12 06:25:24.375 012 12578.33 35.35 54539.95 88888.00 2016-01-12 06:25:24.500 012 12578.27 35.35 54539.97 88888.00 2016-01-12 06:25:24.625 012 12578.27 35.38 54540.00 88888.00 2016-01-12 06:25:24.750 012 12578.33 35.38 54540.00 88888.00 2016-01-12 06:25:24.875 012 12578.33 35.33 54540.00 88888.00 2016-01-12 06:25:25.000 012 12578.33 35.35 54539.97 88888.00 2016-01-12 06:25:25.125 012 12578.35 35.35 54540.00 88888.00 2016-01-12 06:25:25.250 012 12578.38 35.38 54540.03 88888.00 2016-01-12 06:25:25.375 012 12578.38 35.38 54540.03 88888.00 2016-01-12 06:25:25.500 012 12578.38 35.35 54540.00 88888.00 2016-01-12 06:25:25.625 012 12578.38 35.33 54540.00 88888.00 2016-01-12 06:25:25.750 012 12578.35 35.33 54540.00 88888.00 2016-01-12 06:25:25.875 012 12578.33 35.33 54540.03 88888.00 2016-01-12 06:25:26.000 012 12578.35 35.30 54540.03 88888.00 2016-01-12 06:25:26.125 012 12578.40 35.35 54540.03 88888.00 2016-01-12 06:25:26.250 012 12578.38 35.38 54540.07 88888.00 2016-01-12 06:25:26.375 012 12578.38 35.35 54540.07 88888.00 2016-01-12 06:25:26.500 012 12578.35 35.33 54540.07 88888.00 2016-01-12 06:25:26.625 012 12578.38 35.33 54540.05 88888.00 2016-01-12 06:25:26.750 012 12578.45 35.33 54540.05 88888.00 2016-01-12 06:25:26.875 012 12578.48 35.33 54540.05 88888.00 2016-01-12 06:25:27.000 012 12578.42 35.33 54540.05 88888.00 2016-01-12 06:25:27.125 012 12578.40 35.30 54540.05 88888.00 2016-01-12 06:25:27.250 012 12578.33 35.33 54540.07 88888.00 2016-01-12 06:25:27.375 012 12578.38 35.38 54540.07 88888.00 2016-01-12 06:25:27.500 012 12578.38 35.33 54540.07 88888.00 2016-01-12 06:25:27.625 012 12578.42 35.33 54540.07 88888.00 2016-01-12 06:25:27.750 012 12578.45 35.30 54540.07 88888.00 2016-01-12 06:25:27.875 012 12578.38 35.30 54540.07 88888.00 2016-01-12 06:25:28.000 012 12578.33 35.30 54540.07 88888.00 2016-01-12 06:25:28.125 012 12578.33 35.30 54540.12 88888.00 2016-01-12 06:25:28.250 012 12578.33 35.27 54540.10 88888.00 2016-01-12 06:25:28.375 012 12578.33 35.27 54540.10 88888.00 2016-01-12 06:25:28.500 012 12578.30 35.27 54540.10 88888.00 2016-01-12 06:25:28.625 012 12578.35 35.30 54540.10 88888.00 2016-01-12 06:25:28.750 012 12578.42 35.27 54540.10 88888.00 2016-01-12 06:25:28.875 012 12578.42 35.25 54540.10 88888.00 2016-01-12 06:25:29.000 012 12578.42 35.25 54540.10 88888.00 2016-01-12 06:25:29.125 012 12578.42 35.27 54540.10 88888.00 2016-01-12 06:25:29.250 012 12578.38 35.27 54540.12 88888.00 2016-01-12 06:25:29.375 012 12578.40 35.27 54540.10 88888.00 2016-01-12 06:25:29.500 012 12578.40 35.25 54540.15 88888.00 2016-01-12 06:25:29.625 012 12578.38 35.25 54540.10 88888.00 2016-01-12 06:25:29.750 012 12578.40 35.27 54540.12 88888.00 2016-01-12 06:25:29.875 012 12578.42 35.27 54540.15 88888.00 2016-01-12 06:25:30.000 012 12578.40 35.25 54540.12 88888.00 2016-01-12 06:25:30.125 012 12578.40 35.27 54540.12 88888.00 2016-01-12 06:25:30.250 012 12578.40 35.27 54540.15 88888.00 2016-01-12 06:25:30.375 012 12578.42 35.27 54540.12 88888.00 2016-01-12 06:25:30.500 012 12578.42 35.25 54540.12 88888.00 2016-01-12 06:25:30.625 012 12578.42 35.25 54540.18 88888.00 2016-01-12 06:25:30.750 012 12578.48 35.27 54540.15 88888.00 2016-01-12 06:25:30.875 012 12578.50 35.23 54540.18 88888.00 2016-01-12 06:25:31.000 012 12578.50 35.25 54540.15 88888.00 2016-01-12 06:25:31.125 012 12578.52 35.25 54540.18 88888.00 2016-01-12 06:25:31.250 012 12578.50 35.23 54540.18 88888.00 2016-01-12 06:25:31.375 012 12578.52 35.23 54540.18 88888.00 2016-01-12 06:25:31.500 012 12578.48 35.23 54540.18 88888.00 2016-01-12 06:25:31.625 012 12578.35 35.23 54540.18 88888.00 2016-01-12 06:25:31.750 012 12578.38 35.23 54540.20 88888.00 2016-01-12 06:25:31.875 012 12578.45 35.23 54540.18 88888.00 2016-01-12 06:25:32.000 012 12578.60 35.20 54540.18 88888.00 2016-01-12 06:25:32.125 012 12578.60 35.23 54540.18 88888.00 2016-01-12 06:25:32.250 012 12578.52 35.23 54540.18 88888.00 2016-01-12 06:25:32.375 012 12578.55 35.25 54540.20 88888.00 2016-01-12 06:25:32.500 012 12578.52 35.23 54540.18 88888.00 2016-01-12 06:25:32.625 012 12578.45 35.25 54540.22 88888.00 2016-01-12 06:25:32.750 012 12578.42 35.23 54540.22 88888.00 2016-01-12 06:25:32.875 012 12578.45 35.23 54540.22 88888.00 2016-01-12 06:25:33.000 012 12578.48 35.23 54540.22 88888.00 2016-01-12 06:25:33.125 012 12578.40 35.23 54540.22 88888.00 2016-01-12 06:25:33.250 012 12578.38 35.25 54540.22 88888.00 2016-01-12 06:25:33.375 012 12578.40 35.23 54540.25 88888.00 2016-01-12 06:25:33.500 012 12578.42 35.25 54540.25 88888.00 2016-01-12 06:25:33.625 012 12578.50 35.23 54540.25 88888.00 2016-01-12 06:25:33.750 012 12578.48 35.23 54540.22 88888.00 2016-01-12 06:25:33.875 012 12578.40 35.23 54540.22 88888.00 2016-01-12 06:25:34.000 012 12578.40 35.25 54540.25 88888.00 2016-01-12 06:25:34.125 012 12578.45 35.27 54540.25 88888.00 2016-01-12 06:25:34.250 012 12578.42 35.20 54540.25 88888.00 2016-01-12 06:25:34.375 012 12578.42 35.20 54540.25 88888.00 2016-01-12 06:25:34.500 012 12578.42 35.17 54540.28 88888.00 2016-01-12 06:25:34.625 012 12578.48 35.20 54540.28 88888.00 2016-01-12 06:25:34.750 012 12578.42 35.17 54540.25 88888.00 2016-01-12 06:25:34.875 012 12578.35 35.17 54540.28 88888.00 2016-01-12 06:25:35.000 012 12578.40 35.17 54540.30 88888.00 2016-01-12 06:25:35.125 012 12578.42 35.17 54540.30 88888.00 2016-01-12 06:25:35.250 012 12578.35 35.12 54540.30 88888.00 2016-01-12 06:25:35.375 012 12578.35 35.15 54540.30 88888.00 2016-01-12 06:25:35.500 012 12578.38 35.15 54540.28 88888.00 2016-01-12 06:25:35.625 012 12578.42 35.12 54540.30 88888.00 2016-01-12 06:25:35.750 012 12578.40 35.12 54540.30 88888.00 2016-01-12 06:25:35.875 012 12578.40 35.12 54540.32 88888.00 2016-01-12 06:25:36.000 012 12578.40 35.10 54540.30 88888.00 2016-01-12 06:25:36.125 012 12578.42 35.12 54540.30 88888.00 2016-01-12 06:25:36.250 012 12578.35 35.15 54540.32 88888.00 2016-01-12 06:25:36.375 012 12578.33 35.15 54540.32 88888.00 2016-01-12 06:25:36.500 012 12578.35 35.12 54540.32 88888.00 2016-01-12 06:25:36.625 012 12578.35 35.12 54540.32 88888.00 2016-01-12 06:25:36.750 012 12578.33 35.15 54540.32 88888.00 2016-01-12 06:25:36.875 012 12578.35 35.17 54540.35 88888.00 2016-01-12 06:25:37.000 012 12578.40 35.15 54540.35 88888.00 2016-01-12 06:25:37.125 012 12578.40 35.15 54540.35 88888.00 2016-01-12 06:25:37.250 012 12578.42 35.12 54540.35 88888.00 2016-01-12 06:25:37.375 012 12578.42 35.08 54540.32 88888.00 2016-01-12 06:25:37.500 012 12578.40 35.10 54540.32 88888.00 2016-01-12 06:25:37.625 012 12578.38 35.10 54540.35 88888.00 2016-01-12 06:25:37.750 012 12578.38 35.12 54540.35 88888.00 2016-01-12 06:25:37.875 012 12578.35 35.12 54540.35 88888.00 2016-01-12 06:25:38.000 012 12578.33 35.15 54540.35 88888.00 2016-01-12 06:25:38.125 012 12578.35 35.12 54540.38 88888.00 2016-01-12 06:25:38.250 012 12578.42 35.08 54540.38 88888.00 2016-01-12 06:25:38.375 012 12578.48 35.08 54540.32 88888.00 2016-01-12 06:25:38.500 012 12578.45 35.10 54540.32 88888.00 2016-01-12 06:25:38.625 012 12578.45 35.10 54540.32 88888.00 2016-01-12 06:25:38.750 012 12578.45 35.08 54540.35 88888.00 2016-01-12 06:25:38.875 012 12578.45 35.05 54540.38 88888.00 2016-01-12 06:25:39.000 012 12578.42 35.02 54540.35 88888.00 2016-01-12 06:25:39.125 012 12578.35 35.02 54540.40 88888.00 2016-01-12 06:25:39.250 012 12578.30 35.02 54540.38 88888.00 2016-01-12 06:25:39.375 012 12578.38 35.08 54540.40 88888.00 2016-01-12 06:25:39.500 012 12578.40 35.02 54540.40 88888.00 2016-01-12 06:25:39.625 012 12578.33 35.05 54540.38 88888.00 2016-01-12 06:25:39.750 012 12578.27 35.05 54540.38 88888.00 2016-01-12 06:25:39.875 012 12578.27 35.02 54540.38 88888.00 2016-01-12 06:25:40.000 012 12578.33 35.05 54540.35 88888.00 2016-01-12 06:25:40.125 012 12578.38 35.08 54540.38 88888.00 2016-01-12 06:25:40.250 012 12578.35 35.02 54540.38 88888.00 2016-01-12 06:25:40.375 012 12578.38 35.05 54540.40 88888.00 2016-01-12 06:25:40.500 012 12578.40 35.02 54540.40 88888.00 2016-01-12 06:25:40.625 012 12578.40 35.00 54540.40 88888.00 2016-01-12 06:25:40.750 012 12578.40 35.05 54540.38 88888.00 2016-01-12 06:25:40.875 012 12578.40 35.08 54540.40 88888.00 2016-01-12 06:25:41.000 012 12578.42 35.05 54540.38 88888.00 2016-01-12 06:25:41.125 012 12578.45 35.02 54540.40 88888.00 2016-01-12 06:25:41.250 012 12578.35 35.00 54540.43 88888.00 2016-01-12 06:25:41.375 012 12578.38 35.00 54540.40 88888.00 2016-01-12 06:25:41.500 012 12578.38 35.00 54540.40 88888.00 2016-01-12 06:25:41.625 012 12578.40 35.00 54540.40 88888.00 2016-01-12 06:25:41.750 012 12578.45 34.98 54540.40 88888.00 2016-01-12 06:25:41.875 012 12578.45 34.98 54540.43 88888.00 2016-01-12 06:25:42.000 012 12578.42 34.98 54540.40 88888.00 2016-01-12 06:25:42.125 012 12578.42 35.00 54540.40 88888.00 2016-01-12 06:25:42.250 012 12578.42 34.98 54540.45 88888.00 2016-01-12 06:25:42.375 012 12578.40 34.95 54540.47 88888.00 2016-01-12 06:25:42.500 012 12578.38 34.98 54540.47 88888.00 2016-01-12 06:25:42.625 012 12578.38 34.98 54540.47 88888.00 2016-01-12 06:25:42.750 012 12578.40 34.95 54540.47 88888.00 2016-01-12 06:25:42.875 012 12578.42 34.95 54540.45 88888.00 2016-01-12 06:25:43.000 012 12578.42 34.95 54540.43 88888.00 2016-01-12 06:25:43.125 012 12578.42 34.92 54540.47 88888.00 2016-01-12 06:25:43.250 012 12578.40 34.92 54540.50 88888.00 2016-01-12 06:25:43.375 012 12578.42 34.92 54540.47 88888.00 2016-01-12 06:25:43.500 012 12578.38 34.92 54540.53 88888.00 2016-01-12 06:25:43.625 012 12578.38 34.92 54540.50 88888.00 2016-01-12 06:25:43.750 012 12578.38 34.92 54540.50 88888.00 2016-01-12 06:25:43.875 012 12578.38 34.90 54540.47 88888.00 2016-01-12 06:25:44.000 012 12578.38 34.92 54540.47 88888.00 2016-01-12 06:25:44.125 012 12578.38 34.95 54540.47 88888.00 2016-01-12 06:25:44.250 012 12578.42 34.90 54540.47 88888.00 2016-01-12 06:25:44.375 012 12578.42 34.90 54540.47 88888.00 2016-01-12 06:25:44.500 012 12578.40 34.98 54540.47 88888.00 2016-01-12 06:25:44.625 012 12578.38 34.95 54540.47 88888.00 2016-01-12 06:25:44.750 012 12578.35 34.92 54540.50 88888.00 2016-01-12 06:25:44.875 012 12578.38 34.90 54540.47 88888.00 2016-01-12 06:25:45.000 012 12578.40 34.90 54540.47 88888.00 2016-01-12 06:25:45.125 012 12578.38 34.92 54540.50 88888.00 2016-01-12 06:25:45.250 012 12578.38 34.88 54540.50 88888.00 2016-01-12 06:25:45.375 012 12578.40 34.90 54540.50 88888.00 2016-01-12 06:25:45.500 012 12578.38 34.85 54540.47 88888.00 2016-01-12 06:25:45.625 012 12578.40 34.83 54540.47 88888.00 2016-01-12 06:25:45.750 012 12578.42 34.85 54540.50 88888.00 2016-01-12 06:25:45.875 012 12578.42 34.90 54540.55 88888.00 2016-01-12 06:25:46.000 012 12578.42 34.88 54540.55 88888.00 2016-01-12 06:25:46.125 012 12578.40 34.83 54540.55 88888.00 2016-01-12 06:25:46.250 012 12578.42 34.83 54540.53 88888.00 2016-01-12 06:25:46.375 012 12578.50 34.83 54540.53 88888.00 2016-01-12 06:25:46.500 012 12578.45 34.83 54540.50 88888.00 2016-01-12 06:25:46.625 012 12578.45 34.85 54540.50 88888.00 2016-01-12 06:25:46.750 012 12578.42 34.83 54540.47 88888.00 2016-01-12 06:25:46.875 012 12578.40 34.83 54540.50 88888.00 2016-01-12 06:25:47.000 012 12578.38 34.80 54540.53 88888.00 2016-01-12 06:25:47.125 012 12578.38 34.80 54540.53 88888.00 2016-01-12 06:25:47.250 012 12578.40 34.83 54540.55 88888.00 2016-01-12 06:25:47.375 012 12578.40 34.83 54540.50 88888.00 2016-01-12 06:25:47.500 012 12578.38 34.83 54540.50 88888.00 2016-01-12 06:25:47.625 012 12578.35 34.77 54540.50 88888.00 2016-01-12 06:25:47.750 012 12578.40 34.83 54540.50 88888.00 2016-01-12 06:25:47.875 012 12578.48 34.80 54540.50 88888.00 2016-01-12 06:25:48.000 012 12578.45 34.80 54540.50 88888.00 2016-01-12 06:25:48.125 012 12578.38 34.80 54540.53 88888.00 2016-01-12 06:25:48.250 012 12578.38 34.80 54540.55 88888.00 2016-01-12 06:25:48.375 012 12578.35 34.77 54540.53 88888.00 2016-01-12 06:25:48.500 012 12578.38 34.77 54540.53 88888.00 2016-01-12 06:25:48.625 012 12578.38 34.83 54540.53 88888.00 2016-01-12 06:25:48.750 012 12578.35 34.83 54540.55 88888.00 2016-01-12 06:25:48.875 012 12578.30 34.80 54540.53 88888.00 2016-01-12 06:25:49.000 012 12578.30 34.77 54540.53 88888.00 2016-01-12 06:25:49.125 012 12578.33 34.77 54540.57 88888.00 2016-01-12 06:25:49.250 012 12578.27 34.75 54540.57 88888.00 2016-01-12 06:25:49.375 012 12578.27 34.75 54540.55 88888.00 2016-01-12 06:25:49.500 012 12578.27 34.75 54540.55 88888.00 2016-01-12 06:25:49.625 012 12578.33 34.77 54540.55 88888.00 2016-01-12 06:25:49.750 012 12578.30 34.75 54540.57 88888.00 2016-01-12 06:25:49.875 012 12578.35 34.75 54540.57 88888.00 2016-01-12 06:25:50.000 012 12578.33 34.73 54540.53 88888.00 2016-01-12 06:25:50.125 012 12578.33 34.73 54540.53 88888.00 2016-01-12 06:25:50.250 012 12578.23 34.75 54540.57 88888.00 2016-01-12 06:25:50.375 012 12578.20 34.75 54540.57 88888.00 2016-01-12 06:25:50.500 012 12578.23 34.73 54540.57 88888.00 2016-01-12 06:25:50.625 012 12578.23 34.73 54540.57 88888.00 2016-01-12 06:25:50.750 012 12578.20 34.77 54540.57 88888.00 2016-01-12 06:25:50.875 012 12578.25 34.75 54540.60 88888.00 2016-01-12 06:25:51.000 012 12578.23 34.70 54540.55 88888.00 2016-01-12 06:25:51.125 012 12578.25 34.70 54540.57 88888.00 2016-01-12 06:25:51.250 012 12578.30 34.70 54540.60 88888.00 2016-01-12 06:25:51.375 012 12578.38 34.73 54540.62 88888.00 2016-01-12 06:25:51.500 012 12578.38 34.70 54540.62 88888.00 2016-01-12 06:25:51.625 012 12578.40 34.70 54540.60 88888.00 2016-01-12 06:25:51.750 012 12578.40 34.70 54540.60 88888.00 2016-01-12 06:25:51.875 012 12578.40 34.73 54540.60 88888.00 2016-01-12 06:25:52.000 012 12578.35 34.73 54540.62 88888.00 2016-01-12 06:25:52.125 012 12578.27 34.73 54540.62 88888.00 2016-01-12 06:25:52.250 012 12578.23 34.73 54540.60 88888.00 2016-01-12 06:25:52.375 012 12578.20 34.73 54540.60 88888.00 2016-01-12 06:25:52.500 012 12578.30 34.75 54540.60 88888.00 2016-01-12 06:25:52.625 012 12578.33 34.73 54540.65 88888.00 2016-01-12 06:25:52.750 012 12578.30 34.70 54540.62 88888.00 2016-01-12 06:25:52.875 012 12578.27 34.75 54540.57 88888.00 2016-01-12 06:25:53.000 012 12578.27 34.75 54540.60 88888.00 2016-01-12 06:25:53.125 012 12578.30 34.75 54540.60 88888.00 2016-01-12 06:25:53.250 012 12578.30 34.70 54540.62 88888.00 2016-01-12 06:25:53.375 012 12578.33 34.67 54540.62 88888.00 2016-01-12 06:25:53.500 012 12578.25 34.70 54540.62 88888.00 2016-01-12 06:25:53.625 012 12578.23 34.70 54540.62 88888.00 2016-01-12 06:25:53.750 012 12578.20 34.70 54540.65 88888.00 2016-01-12 06:25:53.875 012 12578.20 34.70 54540.62 88888.00 2016-01-12 06:25:54.000 012 12578.17 34.70 54540.60 88888.00 2016-01-12 06:25:54.125 012 12578.20 34.73 54540.62 88888.00 2016-01-12 06:25:54.250 012 12578.25 34.73 54540.62 88888.00 2016-01-12 06:25:54.375 012 12578.25 34.75 54540.65 88888.00 2016-01-12 06:25:54.500 012 12578.23 34.67 54540.62 88888.00 2016-01-12 06:25:54.625 012 12578.20 34.67 54540.62 88888.00 2016-01-12 06:25:54.750 012 12578.23 34.67 54540.62 88888.00 2016-01-12 06:25:54.875 012 12578.27 34.65 54540.68 88888.00 2016-01-12 06:25:55.000 012 12578.25 34.65 54540.65 88888.00 2016-01-12 06:25:55.125 012 12578.25 34.70 54540.68 88888.00 2016-01-12 06:25:55.250 012 12578.23 34.70 54540.68 88888.00 2016-01-12 06:25:55.375 012 12578.20 34.73 54540.65 88888.00 2016-01-12 06:25:55.500 012 12578.10 34.73 54540.65 88888.00 2016-01-12 06:25:55.625 012 12578.12 34.70 54540.65 88888.00 2016-01-12 06:25:55.750 012 12578.17 34.73 54540.62 88888.00 2016-01-12 06:25:55.875 012 12578.20 34.73 54540.68 88888.00 2016-01-12 06:25:56.000 012 12578.10 34.70 54540.65 88888.00 2016-01-12 06:25:56.125 012 12578.05 34.70 54540.68 88888.00 2016-01-12 06:25:56.250 012 12578.10 34.70 54540.68 88888.00 2016-01-12 06:25:56.375 012 12578.17 34.73 54540.68 88888.00 2016-01-12 06:25:56.500 012 12578.15 34.73 54540.68 88888.00 2016-01-12 06:25:56.625 012 12578.15 34.73 54540.68 88888.00 2016-01-12 06:25:56.750 012 12578.20 34.73 54540.68 88888.00 2016-01-12 06:25:56.875 012 12578.17 34.75 54540.70 88888.00 2016-01-12 06:25:57.000 012 12578.15 34.70 54540.68 88888.00 2016-01-12 06:25:57.125 012 12578.17 34.73 54540.68 88888.00 2016-01-12 06:25:57.250 012 12578.17 34.67 54540.68 88888.00 2016-01-12 06:25:57.375 012 12578.15 34.67 54540.68 88888.00 2016-01-12 06:25:57.500 012 12578.10 34.65 54540.65 88888.00 2016-01-12 06:25:57.625 012 12578.08 34.65 54540.68 88888.00 2016-01-12 06:25:57.750 012 12578.08 34.67 54540.68 88888.00 2016-01-12 06:25:57.875 012 12578.10 34.67 54540.68 88888.00 2016-01-12 06:25:58.000 012 12578.15 34.65 54540.68 88888.00 2016-01-12 06:25:58.125 012 12578.20 34.65 54540.72 88888.00 2016-01-12 06:25:58.250 012 12578.15 34.62 54540.70 88888.00 2016-01-12 06:25:58.375 012 12578.17 34.62 54540.68 88888.00 2016-01-12 06:25:58.500 012 12578.12 34.62 54540.68 88888.00 2016-01-12 06:25:58.625 012 12578.10 34.65 54540.68 88888.00 2016-01-12 06:25:58.750 012 12578.08 34.62 54540.70 88888.00 2016-01-12 06:25:58.875 012 12578.10 34.62 54540.70 88888.00 2016-01-12 06:25:59.000 012 12578.15 34.62 54540.68 88888.00 2016-01-12 06:25:59.125 012 12578.15 34.67 54540.70 88888.00 2016-01-12 06:25:59.250 012 12578.08 34.62 54540.70 88888.00 2016-01-12 06:25:59.375 012 12578.10 34.65 54540.70 88888.00 2016-01-12 06:25:59.500 012 12578.17 34.62 54540.68 88888.00 2016-01-12 06:25:59.625 012 12578.20 34.62 54540.68 88888.00 2016-01-12 06:25:59.750 012 12578.15 34.70 54540.68 88888.00 2016-01-12 06:25:59.875 012 12578.10 34.67 54540.70 88888.00 2016-01-12 06:26:00.000 012 12578.08 34.67 54540.68 88888.00 2016-01-12 06:26:00.125 012 12578.05 34.62 54540.70 88888.00 2016-01-12 06:26:00.250 012 12578.02 34.60 54540.68 88888.00 2016-01-12 06:26:00.375 012 12578.00 34.58 54540.70 88888.00 2016-01-12 06:26:00.500 012 12577.98 34.58 54540.70 88888.00 2016-01-12 06:26:00.625 012 12578.08 34.60 54540.72 88888.00 2016-01-12 06:26:00.750 012 12578.05 34.62 54540.70 88888.00 2016-01-12 06:26:00.875 012 12577.98 34.62 54540.70 88888.00 2016-01-12 06:26:01.000 012 12577.98 34.60 54540.70 88888.00 2016-01-12 06:26:01.125 012 12578.00 34.67 54540.72 88888.00 2016-01-12 06:26:01.250 012 12577.95 34.65 54540.75 88888.00 2016-01-12 06:26:01.375 012 12577.98 34.65 54540.75 88888.00 2016-01-12 06:26:01.500 012 12577.98 34.62 54540.75 88888.00 2016-01-12 06:26:01.625 012 12577.95 34.62 54540.75 88888.00 2016-01-12 06:26:01.750 012 12577.92 34.65 54540.72 88888.00 2016-01-12 06:26:01.875 012 12577.92 34.65 54540.75 88888.00 2016-01-12 06:26:02.000 012 12578.00 34.62 54540.72 88888.00 2016-01-12 06:26:02.125 012 12578.00 34.62 54540.75 88888.00 2016-01-12 06:26:02.250 012 12577.98 34.62 54540.75 88888.00 2016-01-12 06:26:02.375 012 12577.95 34.65 54540.72 88888.00 2016-01-12 06:26:02.500 012 12577.95 34.65 54540.72 88888.00 2016-01-12 06:26:02.625 012 12577.98 34.62 54540.72 88888.00 2016-01-12 06:26:02.750 012 12577.95 34.65 54540.75 88888.00 2016-01-12 06:26:02.875 012 12577.90 34.65 54540.75 88888.00 2016-01-12 06:26:03.000 012 12577.95 34.62 54540.75 88888.00 2016-01-12 06:26:03.125 012 12577.95 34.62 54540.75 88888.00 2016-01-12 06:26:03.250 012 12577.95 34.67 54540.78 88888.00 2016-01-12 06:26:03.375 012 12577.92 34.70 54540.75 88888.00 2016-01-12 06:26:03.500 012 12577.88 34.67 54540.75 88888.00 2016-01-12 06:26:03.625 012 12577.90 34.62 54540.72 88888.00 2016-01-12 06:26:03.750 012 12577.95 34.62 54540.78 88888.00 2016-01-12 06:26:03.875 012 12577.95 34.62 54540.75 88888.00 2016-01-12 06:26:04.000 012 12577.98 34.65 54540.72 88888.00 2016-01-12 06:26:04.125 012 12577.98 34.62 54540.75 88888.00 2016-01-12 06:26:04.250 012 12577.95 34.60 54540.75 88888.00 2016-01-12 06:26:04.375 012 12577.95 34.62 54540.75 88888.00 2016-01-12 06:26:04.500 012 12577.95 34.65 54540.75 88888.00 2016-01-12 06:26:04.625 012 12577.95 34.67 54540.75 88888.00 2016-01-12 06:26:04.750 012 12577.92 34.65 54540.78 88888.00 2016-01-12 06:26:04.875 012 12577.95 34.65 54540.75 88888.00 2016-01-12 06:26:05.000 012 12577.98 34.67 54540.72 88888.00 2016-01-12 06:26:05.125 012 12577.95 34.65 54540.72 88888.00 2016-01-12 06:26:05.250 012 12577.92 34.65 54540.75 88888.00 2016-01-12 06:26:05.375 012 12577.95 34.67 54540.75 88888.00 2016-01-12 06:26:05.500 012 12577.90 34.65 54540.75 88888.00 2016-01-12 06:26:05.625 012 12577.88 34.65 54540.72 88888.00 2016-01-12 06:26:05.750 012 12577.88 34.62 54540.72 88888.00 2016-01-12 06:26:05.875 012 12577.88 34.62 54540.72 88888.00 2016-01-12 06:26:06.000 012 12577.90 34.60 54540.75 88888.00 2016-01-12 06:26:06.125 012 12577.90 34.58 54540.72 88888.00 2016-01-12 06:26:06.250 012 12577.85 34.60 54540.75 88888.00 2016-01-12 06:26:06.375 012 12577.88 34.62 54540.75 88888.00 2016-01-12 06:26:06.500 012 12577.90 34.62 54540.75 88888.00 2016-01-12 06:26:06.625 012 12577.88 34.60 54540.75 88888.00 2016-01-12 06:26:06.750 012 12577.85 34.60 54540.72 88888.00 2016-01-12 06:26:06.875 012 12577.85 34.62 54540.78 88888.00 2016-01-12 06:26:07.000 012 12577.77 34.62 54540.78 88888.00 2016-01-12 06:26:07.125 012 12577.83 34.62 54540.80 88888.00 2016-01-12 06:26:07.250 012 12577.83 34.62 54540.78 88888.00 2016-01-12 06:26:07.375 012 12577.85 34.62 54540.78 88888.00 2016-01-12 06:26:07.500 012 12577.92 34.65 54540.78 88888.00 2016-01-12 06:26:07.625 012 12577.90 34.65 54540.78 88888.00 2016-01-12 06:26:07.750 012 12577.85 34.62 54540.78 88888.00 2016-01-12 06:26:07.875 012 12577.80 34.65 54540.78 88888.00 2016-01-12 06:26:08.000 012 12577.80 34.62 54540.78 88888.00 2016-01-12 06:26:08.125 012 12577.75 34.60 54540.78 88888.00 2016-01-12 06:26:08.250 012 12577.77 34.60 54540.78 88888.00 2016-01-12 06:26:08.375 012 12577.83 34.60 54540.80 88888.00 2016-01-12 06:26:08.500 012 12577.85 34.60 54540.78 88888.00 2016-01-12 06:26:08.625 012 12577.88 34.60 54540.78 88888.00 2016-01-12 06:26:08.750 012 12577.90 34.60 54540.78 88888.00 2016-01-12 06:26:08.875 012 12577.88 34.60 54540.78 88888.00 2016-01-12 06:26:09.000 012 12577.77 34.58 54540.75 88888.00 2016-01-12 06:26:09.125 012 12577.77 34.58 54540.75 88888.00 2016-01-12 06:26:09.250 012 12577.83 34.60 54540.72 88888.00 2016-01-12 06:26:09.375 012 12577.88 34.60 54540.72 88888.00 2016-01-12 06:26:09.500 012 12577.85 34.60 54540.75 88888.00 2016-01-12 06:26:09.625 012 12577.85 34.62 54540.75 88888.00 2016-01-12 06:26:09.750 012 12577.83 34.60 54540.75 88888.00 2016-01-12 06:26:09.875 012 12577.80 34.58 54540.72 88888.00 2016-01-12 06:26:10.000 012 12577.85 34.58 54540.72 88888.00 2016-01-12 06:26:10.125 012 12577.85 34.58 54540.72 88888.00 2016-01-12 06:26:10.250 012 12577.75 34.58 54540.72 88888.00 2016-01-12 06:26:10.375 012 12577.77 34.60 54540.72 88888.00 2016-01-12 06:26:10.500 012 12577.80 34.60 54540.75 88888.00 2016-01-12 06:26:10.625 012 12577.83 34.58 54540.72 88888.00 2016-01-12 06:26:10.750 012 12577.80 34.60 54540.72 88888.00 2016-01-12 06:26:10.875 012 12577.80 34.62 54540.75 88888.00 2016-01-12 06:26:11.000 012 12577.80 34.58 54540.72 88888.00 2016-01-12 06:26:11.125 012 12577.83 34.58 54540.72 88888.00 2016-01-12 06:26:11.250 012 12577.75 34.60 54540.78 88888.00 2016-01-12 06:26:11.375 012 12577.73 34.58 54540.75 88888.00 2016-01-12 06:26:11.500 012 12577.67 34.52 54540.72 88888.00 2016-01-12 06:26:11.625 012 12577.73 34.55 54540.78 88888.00 2016-01-12 06:26:11.750 012 12577.77 34.55 54540.78 88888.00 2016-01-12 06:26:11.875 012 12577.80 34.55 54540.78 88888.00 2016-01-12 06:26:12.000 012 12577.75 34.52 54540.75 88888.00 2016-01-12 06:26:12.125 012 12577.65 34.55 54540.75 88888.00 2016-01-12 06:26:12.250 012 12577.65 34.52 54540.72 88888.00 2016-01-12 06:26:12.375 012 12577.67 34.52 54540.70 88888.00 2016-01-12 06:26:12.500 012 12577.65 34.50 54540.70 88888.00 2016-01-12 06:26:12.625 012 12577.70 34.52 54540.72 88888.00 2016-01-12 06:26:12.750 012 12577.75 34.50 54540.72 88888.00 2016-01-12 06:26:12.875 012 12577.70 34.50 54540.72 88888.00 2016-01-12 06:26:13.000 012 12577.70 34.52 54540.72 88888.00 2016-01-12 06:26:13.125 012 12577.75 34.50 54540.75 88888.00 2016-01-12 06:26:13.250 012 12577.75 34.50 54540.72 88888.00 2016-01-12 06:26:13.375 012 12577.73 34.52 54540.72 88888.00 2016-01-12 06:26:13.500 012 12577.67 34.50 54540.72 88888.00 2016-01-12 06:26:13.625 012 12577.70 34.50 54540.70 88888.00 2016-01-12 06:26:13.750 012 12577.75 34.50 54540.70 88888.00 2016-01-12 06:26:13.875 012 12577.75 34.48 54540.70 88888.00 2016-01-12 06:26:14.000 012 12577.70 34.48 54540.70 88888.00 2016-01-12 06:26:14.125 012 12577.65 34.48 54540.72 88888.00 2016-01-12 06:26:14.250 012 12577.67 34.48 54540.72 88888.00 2016-01-12 06:26:14.375 012 12577.70 34.45 54540.72 88888.00 2016-01-12 06:26:14.500 012 12577.70 34.45 54540.72 88888.00 2016-01-12 06:26:14.625 012 12577.70 34.48 54540.72 88888.00 2016-01-12 06:26:14.750 012 12577.73 34.45 54540.70 88888.00 2016-01-12 06:26:14.875 012 12577.73 34.42 54540.70 88888.00 2016-01-12 06:26:15.000 012 12577.70 34.45 54540.70 88888.00 2016-01-12 06:26:15.125 012 12577.73 34.50 54540.72 88888.00 2016-01-12 06:26:15.250 012 12577.67 34.48 54540.75 88888.00 2016-01-12 06:26:15.375 012 12577.73 34.45 54540.72 88888.00 2016-01-12 06:26:15.500 012 12577.80 34.45 54540.72 88888.00 2016-01-12 06:26:15.625 012 12577.77 34.48 54540.70 88888.00 2016-01-12 06:26:15.750 012 12577.73 34.48 54540.70 88888.00 2016-01-12 06:26:15.875 012 12577.73 34.45 54540.72 88888.00 2016-01-12 06:26:16.000 012 12577.73 34.45 54540.72 88888.00 2016-01-12 06:26:16.125 012 12577.73 34.48 54540.72 88888.00 2016-01-12 06:26:16.250 012 12577.70 34.45 54540.72 88888.00 2016-01-12 06:26:16.375 012 12577.70 34.45 54540.72 88888.00 2016-01-12 06:26:16.500 012 12577.62 34.42 54540.72 88888.00 2016-01-12 06:26:16.625 012 12577.62 34.45 54540.72 88888.00 2016-01-12 06:26:16.750 012 12577.65 34.45 54540.75 88888.00 2016-01-12 06:26:16.875 012 12577.65 34.45 54540.72 88888.00 2016-01-12 06:26:17.000 012 12577.70 34.45 54540.72 88888.00 2016-01-12 06:26:17.125 012 12577.65 34.42 54540.70 88888.00 2016-01-12 06:26:17.250 012 12577.62 34.45 54540.70 88888.00 2016-01-12 06:26:17.375 012 12577.67 34.42 54540.70 88888.00 2016-01-12 06:26:17.500 012 12577.65 34.42 54540.68 88888.00 2016-01-12 06:26:17.625 012 12577.65 34.42 54540.70 88888.00 2016-01-12 06:26:17.750 012 12577.65 34.45 54540.70 88888.00 2016-01-12 06:26:17.875 012 12577.70 34.40 54540.70 88888.00 2016-01-12 06:26:18.000 012 12577.73 34.42 54540.70 88888.00 2016-01-12 06:26:18.125 012 12577.65 34.45 54540.70 88888.00 2016-01-12 06:26:18.250 012 12577.62 34.45 54540.72 88888.00 2016-01-12 06:26:18.375 012 12577.62 34.42 54540.70 88888.00 2016-01-12 06:26:18.500 012 12577.58 34.42 54540.65 88888.00 2016-01-12 06:26:18.625 012 12577.62 34.42 54540.65 88888.00 2016-01-12 06:26:18.750 012 12577.73 34.42 54540.65 88888.00 2016-01-12 06:26:18.875 012 12577.75 34.45 54540.65 88888.00 2016-01-12 06:26:19.000 012 12577.77 34.45 54540.65 88888.00 2016-01-12 06:26:19.125 012 12577.75 34.42 54540.68 88888.00 2016-01-12 06:26:19.250 012 12577.67 34.38 54540.70 88888.00 2016-01-12 06:26:19.375 012 12577.67 34.40 54540.70 88888.00 2016-01-12 06:26:19.500 012 12577.62 34.40 54540.70 88888.00 2016-01-12 06:26:19.625 012 12577.65 34.42 54540.68 88888.00 2016-01-12 06:26:19.750 012 12577.62 34.40 54540.68 88888.00 2016-01-12 06:26:19.875 012 12577.62 34.38 54540.68 88888.00 2016-01-12 06:26:20.000 012 12577.62 34.42 54540.65 88888.00 2016-01-12 06:26:20.125 012 12577.60 34.42 54540.65 88888.00 2016-01-12 06:26:20.250 012 12577.58 34.38 54540.65 88888.00 2016-01-12 06:26:20.375 012 12577.60 34.38 54540.65 88888.00 2016-01-12 06:26:20.500 012 12577.58 34.40 54540.68 88888.00 2016-01-12 06:26:20.625 012 12577.62 34.40 54540.70 88888.00 2016-01-12 06:26:20.750 012 12577.67 34.40 54540.68 88888.00 2016-01-12 06:26:20.875 012 12577.65 34.38 54540.68 88888.00 2016-01-12 06:26:21.000 012 12577.62 34.38 54540.62 88888.00 2016-01-12 06:26:21.125 012 12577.65 34.40 54540.65 88888.00 2016-01-12 06:26:21.250 012 12577.65 34.40 54540.65 88888.00 2016-01-12 06:26:21.375 012 12577.65 34.38 54540.65 88888.00 2016-01-12 06:26:21.500 012 12577.62 34.35 54540.65 88888.00 2016-01-12 06:26:21.625 012 12577.60 34.35 54540.68 88888.00 2016-01-12 06:26:21.750 012 12577.60 34.38 54540.65 88888.00 2016-01-12 06:26:21.875 012 12577.65 34.38 54540.68 88888.00 2016-01-12 06:26:22.000 012 12577.62 34.38 54540.62 88888.00 2016-01-12 06:26:22.125 012 12577.55 34.33 54540.62 88888.00 2016-01-12 06:26:22.250 012 12577.55 34.30 54540.62 88888.00 2016-01-12 06:26:22.375 012 12577.67 34.30 54540.68 88888.00 2016-01-12 06:26:22.500 012 12577.65 34.35 54540.68 88888.00 2016-01-12 06:26:22.625 012 12577.60 34.38 54540.65 88888.00 2016-01-12 06:26:22.750 012 12577.60 34.38 54540.65 88888.00 2016-01-12 06:26:22.875 012 12577.58 34.38 54540.62 88888.00 2016-01-12 06:26:23.000 012 12577.50 34.38 54540.60 88888.00 2016-01-12 06:26:23.125 012 12577.55 34.35 54540.62 88888.00 2016-01-12 06:26:23.250 012 12577.58 34.35 54540.62 88888.00 2016-01-12 06:26:23.375 012 12577.60 34.35 54540.60 88888.00 2016-01-12 06:26:23.500 012 12577.58 34.33 54540.57 88888.00 2016-01-12 06:26:23.625 012 12577.60 34.27 54540.60 88888.00 2016-01-12 06:26:23.750 012 12577.65 34.30 54540.62 88888.00 2016-01-12 06:26:23.875 012 12577.62 34.33 54540.62 88888.00 2016-01-12 06:26:24.000 012 12577.52 34.35 54540.60 88888.00 2016-01-12 06:26:24.125 012 12577.45 34.33 54540.62 88888.00 2016-01-12 06:26:24.250 012 12577.40 34.33 54540.60 88888.00 2016-01-12 06:26:24.375 012 12577.48 34.35 54540.62 88888.00 2016-01-12 06:26:24.500 012 12577.55 34.35 54540.62 88888.00 2016-01-12 06:26:24.625 012 12577.58 34.33 54540.57 88888.00 2016-01-12 06:26:24.750 012 12577.52 34.33 54540.57 88888.00 2016-01-12 06:26:24.875 012 12577.48 34.33 54540.60 88888.00 2016-01-12 06:26:25.000 012 12577.48 34.33 54540.57 88888.00 2016-01-12 06:26:25.125 012 12577.52 34.33 54540.57 88888.00 2016-01-12 06:26:25.250 012 12577.50 34.30 54540.60 88888.00 2016-01-12 06:26:25.375 012 12577.48 34.33 54540.60 88888.00 2016-01-12 06:26:25.500 012 12577.42 34.33 54540.57 88888.00 2016-01-12 06:26:25.625 012 12577.42 34.33 54540.57 88888.00 2016-01-12 06:26:25.750 012 12577.48 34.30 54540.62 88888.00 2016-01-12 06:26:25.875 012 12577.45 34.30 54540.60 88888.00 2016-01-12 06:26:26.000 012 12577.42 34.30 54540.60 88888.00 2016-01-12 06:26:26.125 012 12577.50 34.30 54540.62 88888.00 2016-01-12 06:26:26.250 012 12577.50 34.30 54540.57 88888.00 2016-01-12 06:26:26.375 012 12577.45 34.27 54540.55 88888.00 2016-01-12 06:26:26.500 012 12577.40 34.25 54540.57 88888.00 2016-01-12 06:26:26.625 012 12577.38 34.27 54540.57 88888.00 2016-01-12 06:26:26.750 012 12577.38 34.27 54540.60 88888.00 2016-01-12 06:26:26.875 012 12577.30 34.27 54540.65 88888.00 2016-01-12 06:26:27.000 012 12577.35 34.27 54540.60 88888.00 2016-01-12 06:26:27.125 012 12577.35 34.27 54540.60 88888.00 2016-01-12 06:26:27.250 012 12577.33 34.25 54540.57 88888.00 2016-01-12 06:26:27.375 012 12577.35 34.25 54540.57 88888.00 2016-01-12 06:26:27.500 012 12577.33 34.23 54540.57 88888.00 2016-01-12 06:26:27.625 012 12577.38 34.23 54540.60 88888.00 2016-01-12 06:26:27.750 012 12577.35 34.20 54540.60 88888.00 2016-01-12 06:26:27.875 012 12577.30 34.23 54540.60 88888.00 2016-01-12 06:26:28.000 012 12577.35 34.23 54540.60 88888.00 2016-01-12 06:26:28.125 012 12577.35 34.20 54540.60 88888.00 2016-01-12 06:26:28.250 012 12577.27 34.17 54540.60 88888.00 2016-01-12 06:26:28.375 012 12577.30 34.17 54540.57 88888.00 2016-01-12 06:26:28.500 012 12577.45 34.23 54540.57 88888.00 2016-01-12 06:26:28.625 012 12577.50 34.20 54540.57 88888.00 2016-01-12 06:26:28.750 012 12577.45 34.17 54540.60 88888.00 2016-01-12 06:26:28.875 012 12577.40 34.17 54540.57 88888.00 2016-01-12 06:26:29.000 012 12577.38 34.20 54540.60 88888.00 2016-01-12 06:26:29.125 012 12577.45 34.20 54540.60 88888.00 2016-01-12 06:26:29.250 012 12577.45 34.17 54540.55 88888.00 2016-01-12 06:26:29.375 012 12577.45 34.17 54540.57 88888.00 2016-01-12 06:26:29.500 012 12577.48 34.17 54540.57 88888.00 2016-01-12 06:26:29.625 012 12577.50 34.17 54540.57 88888.00 2016-01-12 06:26:29.750 012 12577.38 34.17 54540.57 88888.00 2016-01-12 06:26:29.875 012 12577.40 34.15 54540.57 88888.00 2016-01-12 06:26:30.000 012 12577.42 34.15 54540.57 88888.00 2016-01-12 06:26:30.125 012 12577.42 34.15 54540.60 88888.00 2016-01-12 06:26:30.250 012 12577.35 34.15 54540.55 88888.00 2016-01-12 06:26:30.375 012 12577.30 34.15 54540.55 88888.00 2016-01-12 06:26:30.500 012 12577.35 34.17 54540.57 88888.00 2016-01-12 06:26:30.625 012 12577.38 34.15 54540.57 88888.00 2016-01-12 06:26:30.750 012 12577.30 34.12 54540.57 88888.00 2016-01-12 06:26:30.875 012 12577.30 34.12 54540.55 88888.00 2016-01-12 06:26:31.000 012 12577.30 34.10 54540.53 88888.00 2016-01-12 06:26:31.125 012 12577.35 34.12 54540.55 88888.00 2016-01-12 06:26:31.250 012 12577.42 34.10 54540.55 88888.00 2016-01-12 06:26:31.375 012 12577.48 34.12 54540.55 88888.00 2016-01-12 06:26:31.500 012 12577.42 34.10 54540.53 88888.00 2016-01-12 06:26:31.625 012 12577.42 34.08 54540.53 88888.00 2016-01-12 06:26:31.750 012 12577.40 34.08 54540.55 88888.00 2016-01-12 06:26:31.875 012 12577.42 34.10 54540.53 88888.00 2016-01-12 06:26:32.000 012 12577.42 34.05 54540.53 88888.00 2016-01-12 06:26:32.125 012 12577.45 34.05 54540.53 88888.00 2016-01-12 06:26:32.250 012 12577.42 34.08 54540.55 88888.00 2016-01-12 06:26:32.375 012 12577.40 34.12 54540.55 88888.00 2016-01-12 06:26:32.500 012 12577.40 34.12 54540.50 88888.00 2016-01-12 06:26:32.625 012 12577.45 34.10 54540.47 88888.00 2016-01-12 06:26:32.750 012 12577.48 34.10 54540.50 88888.00 2016-01-12 06:26:32.875 012 12577.45 34.10 54540.50 88888.00 2016-01-12 06:26:33.000 012 12577.45 34.08 54540.50 88888.00 2016-01-12 06:26:33.125 012 12577.48 34.08 54540.53 88888.00 2016-01-12 06:26:33.250 012 12577.42 34.08 54540.55 88888.00 2016-01-12 06:26:33.375 012 12577.45 34.05 54540.53 88888.00 2016-01-12 06:26:33.500 012 12577.50 34.08 54540.53 88888.00 2016-01-12 06:26:33.625 012 12577.45 34.08 54540.53 88888.00 2016-01-12 06:26:33.750 012 12577.40 34.02 54540.55 88888.00 2016-01-12 06:26:33.875 012 12577.40 34.02 54540.50 88888.00 2016-01-12 06:26:34.000 012 12577.38 34.02 54540.50 88888.00 2016-01-12 06:26:34.125 012 12577.42 34.02 54540.50 88888.00 2016-01-12 06:26:34.250 012 12577.35 34.02 54540.53 88888.00 2016-01-12 06:26:34.375 012 12577.33 34.02 54540.50 88888.00 2016-01-12 06:26:34.500 012 12577.30 34.08 54540.50 88888.00 2016-01-12 06:26:34.625 012 12577.27 34.08 54540.50 88888.00 2016-01-12 06:26:34.750 012 12577.30 34.05 54540.53 88888.00 2016-01-12 06:26:34.875 012 12577.27 34.05 54540.53 88888.00 2016-01-12 06:26:35.000 012 12577.35 34.05 54540.50 88888.00 2016-01-12 06:26:35.125 012 12577.40 34.08 54540.53 88888.00 2016-01-12 06:26:35.250 012 12577.33 34.05 54540.50 88888.00 2016-01-12 06:26:35.375 012 12577.27 34.08 54540.53 88888.00 2016-01-12 06:26:35.500 012 12577.27 34.10 54540.50 88888.00 2016-01-12 06:26:35.625 012 12577.30 34.08 54540.53 88888.00 2016-01-12 06:26:35.750 012 12577.33 34.05 54540.53 88888.00 2016-01-12 06:26:35.875 012 12577.35 34.02 54540.53 88888.00 2016-01-12 06:26:36.000 012 12577.40 34.02 54540.50 88888.00 2016-01-12 06:26:36.125 012 12577.30 34.02 54540.50 88888.00 2016-01-12 06:26:36.250 012 12577.25 34.00 54540.50 88888.00 2016-01-12 06:26:36.375 012 12577.33 34.02 54540.53 88888.00 2016-01-12 06:26:36.500 012 12577.33 34.00 54540.50 88888.00 2016-01-12 06:26:36.625 012 12577.30 34.00 54540.45 88888.00 2016-01-12 06:26:36.750 012 12577.33 33.95 54540.47 88888.00 2016-01-12 06:26:36.875 012 12577.35 33.95 54540.47 88888.00 2016-01-12 06:26:37.000 012 12577.40 33.98 54540.47 88888.00 2016-01-12 06:26:37.125 012 12577.38 33.95 54540.47 88888.00 2016-01-12 06:26:37.250 012 12577.35 33.98 54540.47 88888.00 2016-01-12 06:26:37.375 012 12577.38 33.98 54540.47 88888.00 2016-01-12 06:26:37.500 012 12577.38 34.00 54540.53 88888.00 2016-01-12 06:26:37.625 012 12577.42 34.00 54540.50 88888.00 2016-01-12 06:26:37.750 012 12577.45 33.98 54540.45 88888.00 2016-01-12 06:26:37.875 012 12577.35 34.00 54540.47 88888.00 2016-01-12 06:26:38.000 012 12577.30 34.00 54540.47 88888.00 2016-01-12 06:26:38.125 012 12577.35 34.00 54540.50 88888.00 2016-01-12 06:26:38.250 012 12577.35 34.00 54540.50 88888.00 2016-01-12 06:26:38.375 012 12577.35 34.02 54540.50 88888.00 2016-01-12 06:26:38.500 012 12577.27 34.00 54540.47 88888.00 2016-01-12 06:26:38.625 012 12577.25 33.95 54540.45 88888.00 2016-01-12 06:26:38.750 012 12577.20 33.98 54540.45 88888.00 2016-01-12 06:26:38.875 012 12577.25 34.00 54540.43 88888.00 2016-01-12 06:26:39.000 012 12577.27 34.02 54540.43 88888.00 2016-01-12 06:26:39.125 012 12577.30 34.00 54540.47 88888.00 2016-01-12 06:26:39.250 012 12577.30 33.98 54540.47 88888.00 2016-01-12 06:26:39.375 012 12577.30 34.00 54540.50 88888.00 2016-01-12 06:26:39.500 012 12577.30 34.00 54540.50 88888.00 2016-01-12 06:26:39.625 012 12577.33 34.00 54540.47 88888.00 2016-01-12 06:26:39.750 012 12577.30 34.00 54540.45 88888.00 2016-01-12 06:26:39.875 012 12577.27 33.95 54540.45 88888.00 2016-01-12 06:26:40.000 012 12577.27 33.98 54540.43 88888.00 2016-01-12 06:26:40.125 012 12577.35 34.00 54540.43 88888.00 2016-01-12 06:26:40.250 012 12577.38 33.92 54540.45 88888.00 2016-01-12 06:26:40.375 012 12577.33 33.95 54540.47 88888.00 2016-01-12 06:26:40.500 012 12577.30 33.95 54540.47 88888.00 2016-01-12 06:26:40.625 012 12577.33 33.98 54540.43 88888.00 2016-01-12 06:26:40.750 012 12577.33 33.95 54540.43 88888.00 2016-01-12 06:26:40.875 012 12577.30 33.90 54540.45 88888.00 2016-01-12 06:26:41.000 012 12577.38 33.92 54540.43 88888.00 2016-01-12 06:26:41.125 012 12577.40 33.95 54540.45 88888.00 2016-01-12 06:26:41.250 012 12577.40 33.95 54540.43 88888.00 2016-01-12 06:26:41.375 012 12577.35 33.95 54540.43 88888.00 2016-01-12 06:26:41.500 012 12577.27 33.92 54540.40 88888.00 2016-01-12 06:26:41.625 012 12577.27 33.88 54540.40 88888.00 2016-01-12 06:26:41.750 012 12577.25 33.85 54540.38 88888.00 2016-01-12 06:26:41.875 012 12577.25 33.88 54540.43 88888.00 2016-01-12 06:26:42.000 012 12577.35 33.90 54540.40 88888.00 2016-01-12 06:26:42.125 012 12577.35 33.90 54540.40 88888.00 2016-01-12 06:26:42.250 012 12577.30 33.90 54540.40 88888.00 2016-01-12 06:26:42.375 012 12577.27 33.92 54540.38 88888.00 2016-01-12 06:26:42.500 012 12577.23 33.90 54540.38 88888.00 2016-01-12 06:26:42.625 012 12577.25 33.90 54540.40 88888.00 2016-01-12 06:26:42.750 012 12577.33 33.90 54540.40 88888.00 2016-01-12 06:26:42.875 012 12577.35 33.90 54540.43 88888.00 2016-01-12 06:26:43.000 012 12577.33 33.92 54540.40 88888.00 2016-01-12 06:26:43.125 012 12577.25 33.95 54540.40 88888.00 2016-01-12 06:26:43.250 012 12577.17 33.92 54540.43 88888.00 2016-01-12 06:26:43.375 012 12577.23 33.90 54540.40 88888.00 2016-01-12 06:26:43.500 012 12577.30 33.90 54540.40 88888.00 2016-01-12 06:26:43.625 012 12577.25 33.90 54540.40 88888.00 2016-01-12 06:26:43.750 012 12577.17 33.90 54540.40 88888.00 2016-01-12 06:26:43.875 012 12577.20 33.92 54540.40 88888.00 2016-01-12 06:26:44.000 012 12577.15 33.90 54540.38 88888.00 2016-01-12 06:26:44.125 012 12577.17 33.92 54540.40 88888.00 2016-01-12 06:26:44.250 012 12577.23 33.90 54540.40 88888.00 2016-01-12 06:26:44.375 012 12577.25 33.90 54540.35 88888.00 2016-01-12 06:26:44.500 012 12577.23 33.90 54540.35 88888.00 2016-01-12 06:26:44.625 012 12577.23 33.92 54540.38 88888.00 2016-01-12 06:26:44.750 012 12577.23 33.92 54540.38 88888.00 2016-01-12 06:26:44.875 012 12577.23 33.95 54540.40 88888.00 2016-01-12 06:26:45.000 012 12577.20 33.95 54540.38 88888.00 2016-01-12 06:26:45.125 012 12577.15 33.92 54540.40 88888.00 2016-01-12 06:26:45.250 012 12577.12 33.90 54540.40 88888.00 2016-01-12 06:26:45.375 012 12577.17 33.92 54540.40 88888.00 2016-01-12 06:26:45.500 012 12577.20 33.95 54540.40 88888.00 2016-01-12 06:26:45.625 012 12577.17 33.90 54540.38 88888.00 2016-01-12 06:26:45.750 012 12577.12 33.92 54540.38 88888.00 2016-01-12 06:26:45.875 012 12577.20 33.90 54540.38 88888.00 2016-01-12 06:26:46.000 012 12577.25 33.92 54540.40 88888.00 2016-01-12 06:26:46.125 012 12577.25 33.92 54540.38 88888.00 2016-01-12 06:26:46.250 012 12577.17 33.92 54540.38 88888.00 2016-01-12 06:26:46.375 012 12577.20 33.95 54540.35 88888.00 2016-01-12 06:26:46.500 012 12577.23 33.95 54540.35 88888.00 2016-01-12 06:26:46.625 012 12577.20 33.98 54540.38 88888.00 2016-01-12 06:26:46.750 012 12577.17 33.92 54540.32 88888.00 2016-01-12 06:26:46.875 012 12577.12 33.92 54540.35 88888.00 2016-01-12 06:26:47.000 012 12577.15 33.95 54540.35 88888.00 2016-01-12 06:26:47.125 012 12577.20 33.92 54540.35 88888.00 2016-01-12 06:26:47.250 012 12577.17 33.92 54540.35 88888.00 2016-01-12 06:26:47.375 012 12577.17 33.92 54540.32 88888.00 2016-01-12 06:26:47.500 012 12577.17 33.92 54540.35 88888.00 2016-01-12 06:26:47.625 012 12577.20 33.92 54540.38 88888.00 2016-01-12 06:26:47.750 012 12577.20 33.92 54540.32 88888.00 2016-01-12 06:26:47.875 012 12577.17 33.95 54540.32 88888.00 2016-01-12 06:26:48.000 012 12577.15 33.98 54540.32 88888.00 2016-01-12 06:26:48.125 012 12577.17 33.98 54540.35 88888.00 2016-01-12 06:26:48.250 012 12577.15 33.92 54540.38 88888.00 2016-01-12 06:26:48.375 012 12577.17 33.95 54540.32 88888.00 2016-01-12 06:26:48.500 012 12577.15 33.92 54540.32 88888.00 2016-01-12 06:26:48.625 012 12577.15 33.95 54540.35 88888.00 2016-01-12 06:26:48.750 012 12577.17 33.95 54540.38 88888.00 2016-01-12 06:26:48.875 012 12577.08 33.95 54540.35 88888.00 2016-01-12 06:26:49.000 012 12577.00 33.95 54540.35 88888.00 2016-01-12 06:26:49.125 012 12577.05 33.92 54540.35 88888.00 2016-01-12 06:26:49.250 012 12577.12 33.90 54540.35 88888.00 2016-01-12 06:26:49.375 012 12577.15 33.90 54540.40 88888.00 2016-01-12 06:26:49.500 012 12577.12 33.90 54540.35 88888.00 2016-01-12 06:26:49.625 012 12577.10 33.90 54540.35 88888.00 2016-01-12 06:26:49.750 012 12577.10 33.92 54540.35 88888.00 2016-01-12 06:26:49.875 012 12577.17 33.92 54540.35 88888.00 2016-01-12 06:26:50.000 012 12577.23 33.92 54540.32 88888.00 2016-01-12 06:26:50.125 012 12577.20 33.92 54540.35 88888.00 2016-01-12 06:26:50.250 012 12577.17 33.90 54540.35 88888.00 2016-01-12 06:26:50.375 012 12577.23 33.90 54540.35 88888.00 2016-01-12 06:26:50.500 012 12577.15 33.92 54540.32 88888.00 2016-01-12 06:26:50.625 012 12577.15 33.92 54540.30 88888.00 2016-01-12 06:26:50.750 012 12577.15 33.92 54540.30 88888.00 2016-01-12 06:26:50.875 012 12577.20 33.92 54540.32 88888.00 2016-01-12 06:26:51.000 012 12577.12 33.92 54540.32 88888.00 2016-01-12 06:26:51.125 012 12577.08 33.88 54540.32 88888.00 2016-01-12 06:26:51.250 012 12577.02 33.88 54540.35 88888.00 2016-01-12 06:26:51.375 012 12577.17 33.90 54540.32 88888.00 2016-01-12 06:26:51.500 012 12577.17 33.88 54540.35 88888.00 2016-01-12 06:26:51.625 012 12577.15 33.88 54540.35 88888.00 2016-01-12 06:26:51.750 012 12577.08 33.88 54540.30 88888.00 2016-01-12 06:26:51.875 012 12577.10 33.85 54540.32 88888.00 2016-01-12 06:26:52.000 012 12577.12 33.85 54540.30 88888.00 2016-01-12 06:26:52.125 012 12577.10 33.85 54540.30 88888.00 2016-01-12 06:26:52.250 012 12577.05 33.85 54540.32 88888.00 2016-01-12 06:26:52.375 012 12577.05 33.85 54540.30 88888.00 2016-01-12 06:26:52.500 012 12577.08 33.85 54540.30 88888.00 2016-01-12 06:26:52.625 012 12577.05 33.85 54540.32 88888.00 2016-01-12 06:26:52.750 012 12577.15 33.85 54540.32 88888.00 2016-01-12 06:26:52.875 012 12577.20 33.85 54540.35 88888.00 2016-01-12 06:26:53.000 012 12577.23 33.83 54540.32 88888.00 2016-01-12 06:26:53.125 012 12577.17 33.80 54540.32 88888.00 2016-01-12 06:26:53.250 012 12577.15 33.80 54540.32 88888.00 2016-01-12 06:26:53.375 012 12577.15 33.85 54540.32 88888.00 2016-01-12 06:26:53.500 012 12577.15 33.83 54540.30 88888.00 2016-01-12 06:26:53.625 012 12577.10 33.83 54540.30 88888.00 2016-01-12 06:26:53.750 012 12577.12 33.88 54540.32 88888.00 2016-01-12 06:26:53.875 012 12577.08 33.90 54540.30 88888.00 2016-01-12 06:26:54.000 012 12577.08 33.85 54540.32 88888.00 2016-01-12 06:26:54.125 012 12577.10 33.83 54540.30 88888.00 2016-01-12 06:26:54.250 012 12577.05 33.80 54540.28 88888.00 2016-01-12 06:26:54.375 012 12577.10 33.80 54540.28 88888.00 2016-01-12 06:26:54.500 012 12577.17 33.83 54540.25 88888.00 2016-01-12 06:26:54.625 012 12577.15 33.83 54540.28 88888.00 2016-01-12 06:26:54.750 012 12577.15 33.85 54540.28 88888.00 2016-01-12 06:26:54.875 012 12577.17 33.85 54540.28 88888.00 2016-01-12 06:26:55.000 012 12577.20 33.85 54540.25 88888.00 2016-01-12 06:26:55.125 012 12577.12 33.83 54540.30 88888.00 2016-01-12 06:26:55.250 012 12577.08 33.83 54540.32 88888.00 2016-01-12 06:26:55.375 012 12577.05 33.88 54540.30 88888.00 2016-01-12 06:26:55.500 012 12577.02 33.88 54540.25 88888.00 2016-01-12 06:26:55.625 012 12577.08 33.88 54540.28 88888.00 2016-01-12 06:26:55.750 012 12577.12 33.88 54540.30 88888.00 2016-01-12 06:26:55.875 012 12577.10 33.85 54540.25 88888.00 2016-01-12 06:26:56.000 012 12577.12 33.80 54540.22 88888.00 2016-01-12 06:26:56.125 012 12577.15 33.80 54540.25 88888.00 2016-01-12 06:26:56.250 012 12577.08 33.83 54540.30 88888.00 2016-01-12 06:26:56.375 012 12577.05 33.83 54540.28 88888.00 2016-01-12 06:26:56.500 012 12577.02 33.80 54540.28 88888.00 2016-01-12 06:26:56.625 012 12577.02 33.80 54540.28 88888.00 2016-01-12 06:26:56.750 012 12577.02 33.80 54540.25 88888.00 2016-01-12 06:26:56.875 012 12577.12 33.83 54540.28 88888.00 2016-01-12 06:26:57.000 012 12577.15 33.83 54540.28 88888.00 2016-01-12 06:26:57.125 012 12577.12 33.77 54540.30 88888.00 2016-01-12 06:26:57.250 012 12577.10 33.80 54540.28 88888.00 2016-01-12 06:26:57.375 012 12577.12 33.80 54540.28 88888.00 2016-01-12 06:26:57.500 012 12577.15 33.80 54540.25 88888.00 2016-01-12 06:26:57.625 012 12577.20 33.83 54540.28 88888.00 2016-01-12 06:26:57.750 012 12577.12 33.80 54540.25 88888.00 2016-01-12 06:26:57.875 012 12577.05 33.80 54540.25 88888.00 2016-01-12 06:26:58.000 012 12577.10 33.80 54540.25 88888.00 2016-01-12 06:26:58.125 012 12577.12 33.83 54540.22 88888.00 2016-01-12 06:26:58.250 012 12577.08 33.80 54540.20 88888.00 2016-01-12 06:26:58.375 012 12577.05 33.77 54540.20 88888.00 2016-01-12 06:26:58.500 012 12577.05 33.77 54540.20 88888.00 2016-01-12 06:26:58.625 012 12577.05 33.80 54540.22 88888.00 2016-01-12 06:26:58.750 012 12577.08 33.77 54540.20 88888.00 2016-01-12 06:26:58.875 012 12577.10 33.77 54540.20 88888.00 2016-01-12 06:26:59.000 012 12577.02 33.77 54540.22 88888.00 2016-01-12 06:26:59.125 012 12577.00 33.80 54540.25 88888.00 2016-01-12 06:26:59.250 012 12577.02 33.75 54540.22 88888.00 2016-01-12 06:26:59.375 012 12577.05 33.73 54540.25 88888.00 2016-01-12 06:26:59.500 012 12577.08 33.70 54540.25 88888.00 2016-01-12 06:26:59.625 012 12577.10 33.73 54540.25 88888.00 2016-01-12 06:26:59.750 012 12577.10 33.73 54540.22 88888.00 2016-01-12 06:26:59.875 012 12577.02 33.73 54540.22 88888.00 2016-01-12 06:27:00.000 012 12577.10 33.77 54540.20 88888.00 2016-01-12 06:27:00.125 012 12577.15 33.77 54540.22 88888.00 2016-01-12 06:27:00.250 012 12577.05 33.70 54540.22 88888.00 2016-01-12 06:27:00.375 012 12577.00 33.73 54540.22 88888.00 2016-01-12 06:27:00.500 012 12577.02 33.77 54540.20 88888.00 2016-01-12 06:27:00.625 012 12577.05 33.80 54540.22 88888.00 2016-01-12 06:27:00.750 012 12577.05 33.75 54540.25 88888.00 2016-01-12 06:27:00.875 012 12577.00 33.75 54540.22 88888.00 2016-01-12 06:27:01.000 012 12577.00 33.75 54540.22 88888.00 2016-01-12 06:27:01.125 012 12577.08 33.75 54540.25 88888.00 2016-01-12 06:27:01.250 012 12577.02 33.73 54540.22 88888.00 2016-01-12 06:27:01.375 012 12577.10 33.75 54540.22 88888.00 2016-01-12 06:27:01.500 012 12577.08 33.75 54540.18 88888.00 2016-01-12 06:27:01.625 012 12577.12 33.75 54540.20 88888.00 2016-01-12 06:27:01.750 012 12577.08 33.75 54540.20 88888.00 2016-01-12 06:27:01.875 012 12577.00 33.73 54540.20 88888.00 2016-01-12 06:27:02.000 012 12577.05 33.70 54540.20 88888.00 2016-01-12 06:27:02.125 012 12577.05 33.67 54540.20 88888.00 2016-01-12 06:27:02.250 012 12577.02 33.67 54540.20 88888.00 2016-01-12 06:27:02.375 012 12577.08 33.67 54540.22 88888.00 2016-01-12 06:27:02.500 012 12577.10 33.67 54540.20 88888.00 2016-01-12 06:27:02.625 012 12577.08 33.70 54540.20 88888.00 2016-01-12 06:27:02.750 012 12577.08 33.67 54540.20 88888.00 2016-01-12 06:27:02.875 012 12577.08 33.62 54540.18 88888.00 2016-01-12 06:27:03.000 012 12577.12 33.60 54540.15 88888.00 2016-01-12 06:27:03.125 012 12577.12 33.62 54540.20 88888.00 2016-01-12 06:27:03.250 012 12577.08 33.62 54540.20 88888.00 2016-01-12 06:27:03.375 012 12577.02 33.65 54540.22 88888.00 2016-01-12 06:27:03.500 012 12577.00 33.65 54540.18 88888.00 2016-01-12 06:27:03.625 012 12577.00 33.60 54540.18 88888.00 2016-01-12 06:27:03.750 012 12577.02 33.60 54540.18 88888.00 2016-01-12 06:27:03.875 012 12577.02 33.62 54540.20 88888.00 2016-01-12 06:27:04.000 012 12577.00 33.60 54540.15 88888.00 2016-01-12 06:27:04.125 012 12577.05 33.58 54540.15 88888.00 2016-01-12 06:27:04.250 012 12577.08 33.58 54540.18 88888.00 2016-01-12 06:27:04.375 012 12577.08 33.58 54540.18 88888.00 2016-01-12 06:27:04.500 012 12577.12 33.60 54540.20 88888.00 2016-01-12 06:27:04.625 012 12577.10 33.60 54540.20 88888.00 2016-01-12 06:27:04.750 012 12577.08 33.58 54540.18 88888.00 2016-01-12 06:27:04.875 012 12577.10 33.58 54540.18 88888.00 2016-01-12 06:27:05.000 012 12577.08 33.60 54540.12 88888.00 2016-01-12 06:27:05.125 012 12576.92 33.60 54540.15 88888.00 2016-01-12 06:27:05.250 012 12576.98 33.58 54540.18 88888.00 2016-01-12 06:27:05.375 012 12577.02 33.58 54540.15 88888.00 2016-01-12 06:27:05.500 012 12576.98 33.58 54540.12 88888.00 2016-01-12 06:27:05.625 012 12576.95 33.60 54540.15 88888.00 2016-01-12 06:27:05.750 012 12576.95 33.62 54540.12 88888.00 2016-01-12 06:27:05.875 012 12576.95 33.60 54540.15 88888.00 2016-01-12 06:27:06.000 012 12577.00 33.62 54540.15 88888.00 2016-01-12 06:27:06.125 012 12577.05 33.62 54540.18 88888.00 2016-01-12 06:27:06.250 012 12577.05 33.62 54540.15 88888.00 2016-01-12 06:27:06.375 012 12577.02 33.60 54540.15 88888.00 2016-01-12 06:27:06.500 012 12576.98 33.55 54540.12 88888.00 2016-01-12 06:27:06.625 012 12577.02 33.58 54540.15 88888.00 2016-01-12 06:27:06.750 012 12577.05 33.58 54540.15 88888.00 2016-01-12 06:27:06.875 012 12577.02 33.58 54540.12 88888.00 2016-01-12 06:27:07.000 012 12577.02 33.58 54540.12 88888.00 2016-01-12 06:27:07.125 012 12576.95 33.58 54540.12 88888.00 2016-01-12 06:27:07.250 012 12576.98 33.60 54540.12 88888.00 2016-01-12 06:27:07.375 012 12577.08 33.60 54540.10 88888.00 2016-01-12 06:27:07.500 012 12577.08 33.55 54540.07 88888.00 2016-01-12 06:27:07.625 012 12576.98 33.55 54540.10 88888.00 2016-01-12 06:27:07.750 012 12576.98 33.58 54540.12 88888.00 2016-01-12 06:27:07.875 012 12576.98 33.58 54540.10 88888.00 2016-01-12 06:27:08.000 012 12576.98 33.55 54540.07 88888.00 2016-01-12 06:27:08.125 012 12576.95 33.55 54540.10 88888.00 2016-01-12 06:27:08.250 012 12576.90 33.58 54540.15 88888.00 2016-01-12 06:27:08.375 012 12576.92 33.58 54540.12 88888.00 2016-01-12 06:27:08.500 012 12576.95 33.52 54540.12 88888.00 2016-01-12 06:27:08.625 012 12576.92 33.50 54540.12 88888.00 2016-01-12 06:27:08.750 012 12576.95 33.50 54540.12 88888.00 2016-01-12 06:27:08.875 012 12576.92 33.55 54540.10 88888.00 2016-01-12 06:27:09.000 012 12576.92 33.55 54540.07 88888.00 2016-01-12 06:27:09.125 012 12577.00 33.55 54540.07 88888.00 2016-01-12 06:27:09.250 012 12576.98 33.48 54540.07 88888.00 2016-01-12 06:27:09.375 012 12576.95 33.50 54540.07 88888.00 2016-01-12 06:27:09.500 012 12576.98 33.50 54540.07 88888.00 2016-01-12 06:27:09.625 012 12577.00 33.50 54540.10 88888.00 2016-01-12 06:27:09.750 012 12577.08 33.48 54540.07 88888.00 2016-01-12 06:27:09.875 012 12577.02 33.48 54540.07 88888.00 2016-01-12 06:27:10.000 012 12576.95 33.48 54540.05 88888.00 2016-01-12 06:27:10.125 012 12576.92 33.48 54540.10 88888.00 2016-01-12 06:27:10.250 012 12576.90 33.45 54540.10 88888.00 2016-01-12 06:27:10.375 012 12576.85 33.45 54540.07 88888.00 2016-01-12 06:27:10.500 012 12576.85 33.45 54540.10 88888.00 2016-01-12 06:27:10.625 012 12576.92 33.45 54540.10 88888.00 2016-01-12 06:27:10.750 012 12576.98 33.50 54540.07 88888.00 2016-01-12 06:27:10.875 012 12576.92 33.50 54540.07 88888.00 2016-01-12 06:27:11.000 012 12576.95 33.50 54540.05 88888.00 2016-01-12 06:27:11.125 012 12576.92 33.50 54540.07 88888.00 2016-01-12 06:27:11.250 012 12576.85 33.45 54540.05 88888.00 2016-01-12 06:27:11.375 012 12576.83 33.48 54540.05 88888.00 2016-01-12 06:27:11.500 012 12576.83 33.48 54540.10 88888.00 2016-01-12 06:27:11.625 012 12576.85 33.45 54540.07 88888.00 2016-01-12 06:27:11.750 012 12576.80 33.45 54540.05 88888.00 2016-01-12 06:27:11.875 012 12576.83 33.45 54540.07 88888.00 2016-01-12 06:27:12.000 012 12576.83 33.45 54540.07 88888.00 2016-01-12 06:27:12.125 012 12576.83 33.45 54540.07 88888.00 2016-01-12 06:27:12.250 012 12576.80 33.42 54540.07 88888.00 2016-01-12 06:27:12.375 012 12576.83 33.42 54540.05 88888.00 2016-01-12 06:27:12.500 012 12576.77 33.40 54540.07 88888.00 2016-01-12 06:27:12.625 012 12576.77 33.38 54540.07 88888.00 2016-01-12 06:27:12.750 012 12576.83 33.38 54540.05 88888.00 2016-01-12 06:27:12.875 012 12576.80 33.40 54540.05 88888.00 2016-01-12 06:27:13.000 012 12576.83 33.38 54540.03 88888.00 2016-01-12 06:27:13.125 012 12576.83 33.38 54540.05 88888.00 2016-01-12 06:27:13.250 012 12576.73 33.35 54540.07 88888.00 2016-01-12 06:27:13.375 012 12576.75 33.35 54540.07 88888.00 2016-01-12 06:27:13.500 012 12576.73 33.35 54540.10 88888.00 2016-01-12 06:27:13.625 012 12576.75 33.38 54540.07 88888.00 2016-01-12 06:27:13.750 012 12576.70 33.40 54540.07 88888.00 2016-01-12 06:27:13.875 012 12576.75 33.38 54540.07 88888.00 2016-01-12 06:27:14.000 012 12576.83 33.35 54540.05 88888.00 2016-01-12 06:27:14.125 012 12576.83 33.35 54540.05 88888.00 2016-01-12 06:27:14.250 012 12576.73 33.35 54540.05 88888.00 2016-01-12 06:27:14.375 012 12576.67 33.30 54540.05 88888.00 2016-01-12 06:27:14.500 012 12576.60 33.33 54540.03 88888.00 2016-01-12 06:27:14.625 012 12576.67 33.33 54540.05 88888.00 2016-01-12 06:27:14.750 012 12576.70 33.33 54540.07 88888.00 2016-01-12 06:27:14.875 012 12576.73 33.30 54540.05 88888.00 2016-01-12 06:27:15.000 012 12576.70 33.33 54540.03 88888.00 2016-01-12 06:27:15.125 012 12576.70 33.33 54540.05 88888.00 2016-01-12 06:27:15.250 012 12576.70 33.30 54540.05 88888.00 2016-01-12 06:27:15.375 012 12576.73 33.30 54540.05 88888.00 2016-01-12 06:27:15.500 012 12576.73 33.30 54540.07 88888.00 2016-01-12 06:27:15.625 012 12576.75 33.30 54540.05 88888.00 2016-01-12 06:27:15.750 012 12576.67 33.33 54540.03 88888.00 2016-01-12 06:27:15.875 012 12576.65 33.33 54540.03 88888.00 2016-01-12 06:27:16.000 012 12576.70 33.33 54540.03 88888.00 2016-01-12 06:27:16.125 012 12576.67 33.27 54540.00 88888.00 2016-01-12 06:27:16.250 012 12576.60 33.27 54540.03 88888.00 2016-01-12 06:27:16.375 012 12576.60 33.27 54540.00 88888.00 2016-01-12 06:27:16.500 012 12576.67 33.27 54540.05 88888.00 2016-01-12 06:27:16.625 012 12576.65 33.30 54540.05 88888.00 2016-01-12 06:27:16.750 012 12576.62 33.30 54540.03 88888.00 2016-01-12 06:27:16.875 012 12576.65 33.25 54540.00 88888.00 2016-01-12 06:27:17.000 012 12576.60 33.25 54540.00 88888.00 2016-01-12 06:27:17.125 012 12576.55 33.25 54540.00 88888.00 2016-01-12 06:27:17.250 012 12576.52 33.25 54540.03 88888.00 2016-01-12 06:27:17.375 012 12576.55 33.27 54540.00 88888.00 2016-01-12 06:27:17.500 012 12576.52 33.25 54540.00 88888.00 2016-01-12 06:27:17.625 012 12576.52 33.25 54540.00 88888.00 2016-01-12 06:27:17.750 012 12576.55 33.27 54540.03 88888.00 2016-01-12 06:27:17.875 012 12576.58 33.27 54540.00 88888.00 2016-01-12 06:27:18.000 012 12576.58 33.27 54540.00 88888.00 2016-01-12 06:27:18.125 012 12576.52 33.27 54540.05 88888.00 2016-01-12 06:27:18.250 012 12576.50 33.30 54540.07 88888.00 2016-01-12 06:27:18.375 012 12576.45 33.25 54540.03 88888.00 2016-01-12 06:27:18.500 012 12576.38 33.23 54540.00 88888.00 2016-01-12 06:27:18.625 012 12576.40 33.23 54540.00 88888.00 2016-01-12 06:27:18.750 012 12576.45 33.25 54540.03 88888.00 2016-01-12 06:27:18.875 012 12576.42 33.25 54540.00 88888.00 2016-01-12 06:27:19.000 012 12576.42 33.23 54540.00 88888.00 2016-01-12 06:27:19.125 012 12576.45 33.23 54540.03 88888.00 2016-01-12 06:27:19.250 012 12576.40 33.27 54540.05 88888.00 2016-01-12 06:27:19.375 012 12576.40 33.27 54540.05 88888.00 2016-01-12 06:27:19.500 012 12576.40 33.25 54540.05 88888.00 2016-01-12 06:27:19.625 012 12576.33 33.25 54540.00 88888.00 2016-01-12 06:27:19.750 012 12576.33 33.23 54540.00 88888.00 2016-01-12 06:27:19.875 012 12576.38 33.20 54540.00 88888.00 2016-01-12 06:27:20.000 012 12576.38 33.23 54540.00 88888.00 2016-01-12 06:27:20.125 012 12576.30 33.25 54540.00 88888.00 2016-01-12 06:27:20.250 012 12576.25 33.23 54540.03 88888.00 2016-01-12 06:27:20.375 012 12576.23 33.20 54540.00 88888.00 2016-01-12 06:27:20.500 012 12576.20 33.20 54540.00 88888.00 2016-01-12 06:27:20.625 012 12576.27 33.20 54540.00 88888.00 2016-01-12 06:27:20.750 012 12576.33 33.20 54540.03 88888.00 2016-01-12 06:27:20.875 012 12576.27 33.17 54540.03 88888.00 2016-01-12 06:27:21.000 012 12576.20 33.20 54540.03 88888.00 2016-01-12 06:27:21.125 012 12576.15 33.20 54540.00 88888.00 2016-01-12 06:27:21.250 012 12576.15 33.17 54540.00 88888.00 2016-01-12 06:27:21.375 012 12576.20 33.17 54540.03 88888.00 2016-01-12 06:27:21.500 012 12576.17 33.23 54540.03 88888.00 2016-01-12 06:27:21.625 012 12576.20 33.20 54540.00 88888.00 2016-01-12 06:27:21.750 012 12576.15 33.17 54539.97 88888.00 2016-01-12 06:27:21.875 012 12576.10 33.17 54539.97 88888.00 2016-01-12 06:27:22.000 012 12576.10 33.17 54539.97 88888.00 2016-01-12 06:27:22.125 012 12576.08 33.20 54539.97 88888.00 2016-01-12 06:27:22.250 012 12576.15 33.17 54540.03 88888.00 2016-01-12 06:27:22.375 012 12576.20 33.20 54540.00 88888.00 2016-01-12 06:27:22.500 012 12576.20 33.15 54540.00 88888.00 2016-01-12 06:27:22.625 012 12576.15 33.15 54540.00 88888.00 2016-01-12 06:27:22.750 012 12576.08 33.15 54539.97 88888.00 2016-01-12 06:27:22.875 012 12576.05 33.17 54539.97 88888.00 2016-01-12 06:27:23.000 012 12576.02 33.20 54539.95 88888.00 2016-01-12 06:27:23.125 012 12576.05 33.17 54539.97 88888.00 2016-01-12 06:27:23.250 012 12576.10 33.17 54539.95 88888.00 2016-01-12 06:27:23.375 012 12576.15 33.17 54539.97 88888.00 2016-01-12 06:27:23.500 012 12576.10 33.17 54540.00 88888.00 2016-01-12 06:27:23.625 012 12576.08 33.12 54540.00 88888.00 2016-01-12 06:27:23.750 012 12576.10 33.12 54540.00 88888.00 2016-01-12 06:27:23.875 012 12576.15 33.20 54540.00 88888.00 2016-01-12 06:27:24.000 012 12576.12 33.12 54539.97 88888.00 2016-01-12 06:27:24.125 012 12576.05 33.15 54539.97 88888.00 2016-01-12 06:27:24.250 012 12576.02 33.17 54539.97 88888.00 2016-01-12 06:27:24.375 012 12576.08 33.15 54539.95 88888.00 2016-01-12 06:27:24.500 012 12576.05 33.12 54539.97 88888.00 2016-01-12 06:27:24.625 012 12576.05 33.12 54539.95 88888.00 2016-01-12 06:27:24.750 012 12576.02 33.10 54539.95 88888.00 2016-01-12 06:27:24.875 012 12576.00 33.10 54539.93 88888.00 2016-01-12 06:27:25.000 012 12575.98 33.12 54539.93 88888.00 2016-01-12 06:27:25.125 012 12575.98 33.12 54539.95 88888.00 2016-01-12 06:27:25.250 012 12575.90 33.12 54539.95 88888.00 2016-01-12 06:27:25.375 012 12575.95 33.12 54539.97 88888.00 2016-01-12 06:27:25.500 012 12575.92 33.12 54539.97 88888.00 2016-01-12 06:27:25.625 012 12575.92 33.08 54539.95 88888.00 2016-01-12 06:27:25.750 012 12575.92 33.10 54539.93 88888.00 2016-01-12 06:27:25.875 012 12575.95 33.10 54539.95 88888.00 2016-01-12 06:27:26.000 012 12575.92 33.12 54539.93 88888.00 2016-01-12 06:27:26.125 012 12575.90 33.10 54539.95 88888.00 2016-01-12 06:27:26.250 012 12575.80 33.10 54539.95 88888.00 2016-01-12 06:27:26.375 012 12575.80 33.10 54539.93 88888.00 2016-01-12 06:27:26.500 012 12575.77 33.10 54539.95 88888.00 2016-01-12 06:27:26.625 012 12575.77 33.12 54539.93 88888.00 2016-01-12 06:27:26.750 012 12575.77 33.15 54539.95 88888.00 2016-01-12 06:27:26.875 012 12575.73 33.10 54539.97 88888.00 2016-01-12 06:27:27.000 012 12575.75 33.10 54539.95 88888.00 2016-01-12 06:27:27.125 012 12575.77 33.08 54539.93 88888.00 2016-01-12 06:27:27.250 012 12575.73 33.10 54539.97 88888.00 2016-01-12 06:27:27.375 012 12575.75 33.12 54540.00 88888.00 2016-01-12 06:27:27.500 012 12575.73 33.12 54540.00 88888.00 2016-01-12 06:27:27.625 012 12575.75 33.10 54540.00 88888.00 2016-01-12 06:27:27.750 012 12575.70 33.10 54540.00 88888.00 2016-01-12 06:27:27.875 012 12575.62 33.12 54539.97 88888.00 2016-01-12 06:27:28.000 012 12575.60 33.10 54539.95 88888.00 2016-01-12 06:27:28.125 012 12575.65 33.12 54539.93 88888.00 2016-01-12 06:27:28.250 012 12575.60 33.10 54539.93 88888.00 2016-01-12 06:27:28.375 012 12575.55 33.08 54539.90 88888.00 2016-01-12 06:27:28.500 012 12575.55 33.08 54539.90 88888.00 2016-01-12 06:27:28.625 012 12575.60 33.05 54539.90 88888.00 2016-01-12 06:27:28.750 012 12575.62 33.08 54539.93 88888.00 2016-01-12 06:27:28.875 012 12575.55 33.10 54539.93 88888.00 2016-01-12 06:27:29.000 012 12575.50 33.10 54539.93 88888.00 2016-01-12 06:27:29.125 012 12575.52 33.12 54539.93 88888.00 2016-01-12 06:27:29.250 012 12575.58 33.15 54539.95 88888.00 2016-01-12 06:27:29.375 012 12575.60 33.15 54539.93 88888.00 2016-01-12 06:27:29.500 012 12575.52 33.12 54539.90 88888.00 2016-01-12 06:27:29.625 012 12575.45 33.15 54539.90 88888.00 2016-01-12 06:27:29.750 012 12575.40 33.17 54539.93 88888.00 2016-01-12 06:27:29.875 012 12575.42 33.15 54539.90 88888.00 2016-01-12 06:27:30.000 012 12575.55 33.10 54539.93 88888.00 2016-01-12 06:27:30.125 012 12575.58 33.10 54539.90 88888.00 2016-01-12 06:27:30.250 012 12575.50 33.10 54539.88 88888.00 2016-01-12 06:27:30.375 012 12575.55 33.12 54539.90 88888.00 2016-01-12 06:27:30.500 012 12575.52 33.10 54539.90 88888.00 2016-01-12 06:27:30.625 012 12575.42 33.15 54539.88 88888.00 2016-01-12 06:27:30.750 012 12575.35 33.10 54539.88 88888.00 2016-01-12 06:27:30.875 012 12575.35 33.05 54539.88 88888.00 2016-01-12 06:27:31.000 012 12575.38 33.05 54539.88 88888.00 2016-01-12 06:27:31.125 012 12575.40 33.08 54539.90 88888.00 2016-01-12 06:27:31.250 012 12575.38 33.08 54539.93 88888.00 2016-01-12 06:27:31.375 012 12575.38 33.10 54539.93 88888.00 2016-01-12 06:27:31.500 012 12575.40 33.10 54539.93 88888.00 2016-01-12 06:27:31.625 012 12575.40 33.12 54539.93 88888.00 2016-01-12 06:27:31.750 012 12575.35 33.12 54539.90 88888.00 2016-01-12 06:27:31.875 012 12575.33 33.10 54539.90 88888.00 2016-01-12 06:27:32.000 012 12575.35 33.08 54539.90 88888.00 2016-01-12 06:27:32.125 012 12575.33 33.08 54539.90 88888.00 2016-01-12 06:27:32.250 012 12575.27 33.05 54539.90 88888.00 2016-01-12 06:27:32.375 012 12575.27 33.08 54539.90 88888.00 2016-01-12 06:27:32.500 012 12575.27 33.08 54539.88 88888.00 2016-01-12 06:27:32.625 012 12575.30 33.05 54539.88 88888.00 2016-01-12 06:27:32.750 012 12575.23 33.02 54539.88 88888.00 2016-01-12 06:27:32.875 012 12575.15 33.05 54539.85 88888.00 2016-01-12 06:27:33.000 012 12575.17 33.05 54539.88 88888.00 2016-01-12 06:27:33.125 012 12575.25 33.08 54539.85 88888.00 2016-01-12 06:27:33.250 012 12575.25 33.05 54539.90 88888.00 2016-01-12 06:27:33.375 012 12575.20 33.05 54539.88 88888.00 2016-01-12 06:27:33.500 012 12575.12 33.02 54539.85 88888.00 2016-01-12 06:27:33.625 012 12575.12 33.02 54539.82 88888.00 2016-01-12 06:27:33.750 012 12575.17 33.05 54539.82 88888.00 2016-01-12 06:27:33.875 012 12575.20 33.05 54539.85 88888.00 2016-01-12 06:27:34.000 012 12575.15 33.05 54539.85 88888.00 2016-01-12 06:27:34.125 012 12575.10 33.05 54539.82 88888.00 2016-01-12 06:27:34.250 012 12575.05 33.00 54539.82 88888.00 2016-01-12 06:27:34.375 012 12575.02 33.00 54539.85 88888.00 2016-01-12 06:27:34.500 012 12574.98 33.00 54539.80 88888.00 2016-01-12 06:27:34.625 012 12574.98 33.02 54539.82 88888.00 2016-01-12 06:27:34.750 012 12575.00 33.00 54539.82 88888.00 2016-01-12 06:27:34.875 012 12575.05 32.98 54539.82 88888.00 2016-01-12 06:27:35.000 012 12575.05 32.98 54539.82 88888.00 2016-01-12 06:27:35.125 012 12575.05 32.98 54539.82 88888.00 2016-01-12 06:27:35.250 012 12574.98 32.98 54539.82 88888.00 2016-01-12 06:27:35.375 012 12575.00 32.95 54539.80 88888.00 2016-01-12 06:27:35.500 012 12575.00 32.92 54539.82 88888.00 2016-01-12 06:27:35.625 012 12575.10 32.92 54539.80 88888.00 2016-01-12 06:27:35.750 012 12575.10 32.98 54539.80 88888.00 2016-01-12 06:27:35.875 012 12575.00 32.92 54539.82 88888.00 2016-01-12 06:27:36.000 012 12574.98 32.92 54539.80 88888.00 2016-01-12 06:27:36.125 012 12575.00 32.90 54539.75 88888.00 2016-01-12 06:27:36.250 012 12575.02 32.88 54539.80 88888.00 2016-01-12 06:27:36.375 012 12575.05 32.88 54539.80 88888.00 2016-01-12 06:27:36.500 012 12575.05 32.92 54539.80 88888.00 2016-01-12 06:27:36.625 012 12575.02 32.95 54539.78 88888.00 2016-01-12 06:27:36.750 012 12574.98 32.92 54539.75 88888.00 2016-01-12 06:27:36.875 012 12574.95 32.95 54539.75 88888.00 2016-01-12 06:27:37.000 012 12574.92 32.92 54539.78 88888.00 2016-01-12 06:27:37.125 012 12574.90 32.95 54539.78 88888.00 2016-01-12 06:27:37.250 012 12574.88 32.90 54539.75 88888.00 2016-01-12 06:27:37.375 012 12574.90 32.90 54539.72 88888.00 2016-01-12 06:27:37.500 012 12574.90 32.90 54539.75 88888.00 2016-01-12 06:27:37.625 012 12574.85 32.90 54539.75 88888.00 2016-01-12 06:27:37.750 012 12574.83 32.90 54539.72 88888.00 2016-01-12 06:27:37.875 012 12574.83 32.92 54539.75 88888.00 2016-01-12 06:27:38.000 012 12574.85 32.95 54539.72 88888.00 2016-01-12 06:27:38.125 012 12574.83 32.95 54539.75 88888.00 2016-01-12 06:27:38.250 012 12574.83 32.92 54539.75 88888.00 2016-01-12 06:27:38.375 012 12574.88 32.90 54539.72 88888.00 2016-01-12 06:27:38.500 012 12574.83 32.88 54539.75 88888.00 2016-01-12 06:27:38.625 012 12574.77 32.85 54539.72 88888.00 2016-01-12 06:27:38.750 012 12574.83 32.88 54539.75 88888.00 2016-01-12 06:27:38.875 012 12574.80 32.95 54539.75 88888.00 2016-01-12 06:27:39.000 012 12574.80 32.92 54539.75 88888.00 2016-01-12 06:27:39.125 012 12574.75 32.88 54539.72 88888.00 2016-01-12 06:27:39.250 012 12574.75 32.88 54539.70 88888.00 2016-01-12 06:27:39.375 012 12574.80 32.90 54539.70 88888.00 2016-01-12 06:27:39.500 012 12574.83 32.92 54539.68 88888.00 2016-01-12 06:27:39.625 012 12574.77 32.95 54539.68 88888.00 2016-01-12 06:27:39.750 012 12574.77 32.90 54539.70 88888.00 2016-01-12 06:27:39.875 012 12574.83 32.95 54539.70 88888.00 2016-01-12 06:27:40.000 012 12574.85 32.92 54539.68 88888.00 2016-01-12 06:27:40.125 012 12574.80 32.88 54539.68 88888.00 2016-01-12 06:27:40.250 012 12574.77 32.92 54539.65 88888.00 2016-01-12 06:27:40.375 012 12574.80 32.92 54539.68 88888.00 2016-01-12 06:27:40.500 012 12574.77 32.92 54539.70 88888.00 2016-01-12 06:27:40.625 012 12574.83 32.92 54539.65 88888.00 2016-01-12 06:27:40.750 012 12574.80 32.92 54539.65 88888.00 2016-01-12 06:27:40.875 012 12574.80 32.90 54539.65 88888.00 2016-01-12 06:27:41.000 012 12574.77 32.90 54539.65 88888.00 2016-01-12 06:27:41.125 012 12574.80 32.92 54539.62 88888.00 2016-01-12 06:27:41.250 012 12574.73 32.90 54539.65 88888.00 2016-01-12 06:27:41.375 012 12574.70 32.92 54539.62 88888.00 2016-01-12 06:27:41.500 012 12574.73 32.90 54539.65 88888.00 2016-01-12 06:27:41.625 012 12574.73 32.90 54539.60 88888.00 2016-01-12 06:27:41.750 012 12574.67 32.90 54539.62 88888.00 2016-01-12 06:27:41.875 012 12574.60 32.88 54539.62 88888.00 2016-01-12 06:27:42.000 012 12574.60 32.90 54539.57 88888.00 2016-01-12 06:27:42.125 012 12574.65 32.90 54539.55 88888.00 2016-01-12 06:27:42.250 012 12574.70 32.92 54539.60 88888.00 2016-01-12 06:27:42.375 012 12574.70 32.92 54539.60 88888.00 2016-01-12 06:27:42.500 012 12574.67 32.92 54539.60 88888.00 2016-01-12 06:27:42.625 012 12574.70 32.88 54539.57 88888.00 2016-01-12 06:27:42.750 012 12574.75 32.85 54539.55 88888.00 2016-01-12 06:27:42.875 012 12574.77 32.85 54539.55 88888.00 2016-01-12 06:27:43.000 012 12574.73 32.85 54539.55 88888.00 2016-01-12 06:27:43.125 012 12574.73 32.83 54539.60 88888.00 2016-01-12 06:27:43.250 012 12574.73 32.85 54539.60 88888.00 2016-01-12 06:27:43.375 012 12574.77 32.85 54539.57 88888.00 2016-01-12 06:27:43.500 012 12574.75 32.85 54539.57 88888.00 2016-01-12 06:27:43.625 012 12574.75 32.85 54539.57 88888.00 2016-01-12 06:27:43.750 012 12574.77 32.85 54539.57 88888.00 2016-01-12 06:27:43.875 012 12574.80 32.83 54539.57 88888.00 2016-01-12 06:27:44.000 012 12574.77 32.83 54539.55 88888.00 2016-01-12 06:27:44.125 012 12574.73 32.85 54539.57 88888.00 2016-01-12 06:27:44.250 012 12574.62 32.83 54539.53 88888.00 2016-01-12 06:27:44.375 012 12574.62 32.83 54539.53 88888.00 2016-01-12 06:27:44.500 012 12574.67 32.85 54539.55 88888.00 2016-01-12 06:27:44.625 012 12574.70 32.88 54539.55 88888.00 2016-01-12 06:27:44.750 012 12574.73 32.80 54539.57 88888.00 2016-01-12 06:27:44.875 012 12574.73 32.80 54539.55 88888.00 2016-01-12 06:27:45.000 012 12574.67 32.80 54539.55 88888.00 2016-01-12 06:27:45.125 012 12574.65 32.80 54539.53 88888.00 2016-01-12 06:27:45.250 012 12574.65 32.80 54539.53 88888.00 2016-01-12 06:27:45.375 012 12574.70 32.80 54539.53 88888.00 2016-01-12 06:27:45.500 012 12574.70 32.77 54539.50 88888.00 2016-01-12 06:27:45.625 012 12574.67 32.80 54539.53 88888.00 2016-01-12 06:27:45.750 012 12574.60 32.80 54539.53 88888.00 2016-01-12 06:27:45.875 012 12574.65 32.75 54539.47 88888.00 2016-01-12 06:27:46.000 012 12574.65 32.75 54539.47 88888.00 2016-01-12 06:27:46.125 012 12574.62 32.80 54539.50 88888.00 2016-01-12 06:27:46.250 012 12574.55 32.80 54539.50 88888.00 2016-01-12 06:27:46.375 012 12574.52 32.83 54539.47 88888.00 2016-01-12 06:27:46.500 012 12574.55 32.83 54539.50 88888.00 2016-01-12 06:27:46.625 012 12574.62 32.80 54539.50 88888.00 2016-01-12 06:27:46.750 012 12574.62 32.80 54539.47 88888.00 2016-01-12 06:27:46.875 012 12574.62 32.75 54539.45 88888.00 2016-01-12 06:27:47.000 012 12574.60 32.75 54539.43 88888.00 2016-01-12 06:27:47.125 012 12574.55 32.77 54539.43 88888.00 2016-01-12 06:27:47.250 012 12574.52 32.75 54539.45 88888.00 2016-01-12 06:27:47.375 012 12574.60 32.75 54539.43 88888.00 2016-01-12 06:27:47.500 012 12574.65 32.73 54539.40 88888.00 2016-01-12 06:27:47.625 012 12574.65 32.73 54539.43 88888.00 2016-01-12 06:27:47.750 012 12574.70 32.73 54539.38 88888.00 2016-01-12 06:27:47.875 012 12574.70 32.73 54539.38 88888.00 2016-01-12 06:27:48.000 012 12574.62 32.67 54539.38 88888.00 2016-01-12 06:27:48.125 012 12574.55 32.67 54539.40 88888.00 2016-01-12 06:27:48.250 012 12574.52 32.73 54539.40 88888.00 2016-01-12 06:27:48.375 012 12574.58 32.73 54539.43 88888.00 2016-01-12 06:27:48.500 012 12574.60 32.70 54539.40 88888.00 2016-01-12 06:27:48.625 012 12574.55 32.67 54539.43 88888.00 2016-01-12 06:27:48.750 012 12574.52 32.70 54539.40 88888.00 2016-01-12 06:27:48.875 012 12574.55 32.73 54539.40 88888.00 2016-01-12 06:27:49.000 012 12574.62 32.73 54539.40 88888.00 2016-01-12 06:27:49.125 012 12574.65 32.70 54539.40 88888.00 2016-01-12 06:27:49.250 012 12574.50 32.73 54539.38 88888.00 2016-01-12 06:27:49.375 012 12574.48 32.70 54539.38 88888.00 2016-01-12 06:27:49.500 012 12574.52 32.67 54539.35 88888.00 2016-01-12 06:27:49.625 012 12574.52 32.67 54539.35 88888.00 2016-01-12 06:27:49.750 012 12574.50 32.70 54539.35 88888.00 2016-01-12 06:27:49.875 012 12574.52 32.70 54539.35 88888.00 2016-01-12 06:27:50.000 012 12574.50 32.65 54539.35 88888.00 2016-01-12 06:27:50.125 012 12574.42 32.65 54539.35 88888.00 2016-01-12 06:27:50.250 012 12574.48 32.65 54539.32 88888.00 2016-01-12 06:27:50.375 012 12574.52 32.67 54539.32 88888.00 2016-01-12 06:27:50.500 012 12574.48 32.65 54539.30 88888.00 2016-01-12 06:27:50.625 012 12574.45 32.62 54539.30 88888.00 2016-01-12 06:27:50.750 012 12574.50 32.62 54539.28 88888.00 2016-01-12 06:27:50.875 012 12574.58 32.65 54539.30 88888.00 2016-01-12 06:27:51.000 012 12574.58 32.65 54539.28 88888.00 2016-01-12 06:27:51.125 012 12574.58 32.67 54539.25 88888.00 2016-01-12 06:27:51.250 012 12574.50 32.65 54539.25 88888.00 2016-01-12 06:27:51.375 012 12574.50 32.62 54539.25 88888.00 2016-01-12 06:27:51.500 012 12574.48 32.62 54539.25 88888.00 2016-01-12 06:27:51.625 012 12574.50 32.60 54539.25 88888.00 2016-01-12 06:27:51.750 012 12574.52 32.62 54539.25 88888.00 2016-01-12 06:27:51.875 012 12574.52 32.65 54539.25 88888.00 2016-01-12 06:27:52.000 012 12574.58 32.65 54539.22 88888.00 2016-01-12 06:27:52.125 012 12574.60 32.65 54539.25 88888.00 2016-01-12 06:27:52.250 012 12574.58 32.62 54539.25 88888.00 2016-01-12 06:27:52.375 012 12574.55 32.60 54539.22 88888.00 2016-01-12 06:27:52.500 012 12574.55 32.62 54539.25 88888.00 2016-01-12 06:27:52.625 012 12574.52 32.62 54539.25 88888.00 2016-01-12 06:27:52.750 012 12574.45 32.62 54539.25 88888.00 2016-01-12 06:27:52.875 012 12574.48 32.65 54539.22 88888.00 2016-01-12 06:27:53.000 012 12574.48 32.58 54539.22 88888.00 2016-01-12 06:27:53.125 012 12574.50 32.52 54539.20 88888.00 2016-01-12 06:27:53.250 012 12574.50 32.55 54539.22 88888.00 2016-01-12 06:27:53.375 012 12574.55 32.58 54539.25 88888.00 2016-01-12 06:27:53.500 012 12574.50 32.60 54539.20 88888.00 2016-01-12 06:27:53.625 012 12574.45 32.60 54539.20 88888.00 2016-01-12 06:27:53.750 012 12574.42 32.58 54539.20 88888.00 2016-01-12 06:27:53.875 012 12574.42 32.58 54539.20 88888.00 2016-01-12 06:27:54.000 012 12574.45 32.55 54539.18 88888.00 2016-01-12 06:27:54.125 012 12574.45 32.52 54539.20 88888.00 2016-01-12 06:27:54.250 012 12574.48 32.50 54539.18 88888.00 2016-01-12 06:27:54.375 012 12574.48 32.55 54539.18 88888.00 2016-01-12 06:27:54.500 012 12574.45 32.55 54539.18 88888.00 2016-01-12 06:27:54.625 012 12574.45 32.58 54539.18 88888.00 2016-01-12 06:27:54.750 012 12574.48 32.55 54539.18 88888.00 2016-01-12 06:27:54.875 012 12574.50 32.58 54539.18 88888.00 2016-01-12 06:27:55.000 012 12574.45 32.58 54539.18 88888.00 2016-01-12 06:27:55.125 012 12574.40 32.55 54539.18 88888.00 2016-01-12 06:27:55.250 012 12574.42 32.55 54539.18 88888.00 2016-01-12 06:27:55.375 012 12574.45 32.58 54539.18 88888.00 2016-01-12 06:27:55.500 012 12574.42 32.55 54539.15 88888.00 2016-01-12 06:27:55.625 012 12574.38 32.55 54539.15 88888.00 2016-01-12 06:27:55.750 012 12574.38 32.50 54539.15 88888.00 2016-01-12 06:27:55.875 012 12574.35 32.50 54539.15 88888.00 2016-01-12 06:27:56.000 012 12574.33 32.52 54539.15 88888.00 2016-01-12 06:27:56.125 012 12574.30 32.58 54539.12 88888.00 2016-01-12 06:27:56.250 012 12574.27 32.58 54539.15 88888.00 2016-01-12 06:27:56.375 012 12574.38 32.58 54539.12 88888.00 2016-01-12 06:27:56.500 012 12574.45 32.52 54539.12 88888.00 2016-01-12 06:27:56.625 012 12574.42 32.52 54539.12 88888.00 2016-01-12 06:27:56.750 012 12574.40 32.55 54539.10 88888.00 2016-01-12 06:27:56.875 012 12574.40 32.52 54539.07 88888.00 2016-01-12 06:27:57.000 012 12574.38 32.50 54539.05 88888.00 2016-01-12 06:27:57.125 012 12574.38 32.50 54539.07 88888.00 2016-01-12 06:27:57.250 012 12574.40 32.48 54539.07 88888.00 2016-01-12 06:27:57.375 012 12574.40 32.52 54539.07 88888.00 2016-01-12 06:27:57.500 012 12574.38 32.52 54539.10 88888.00 2016-01-12 06:27:57.625 012 12574.38 32.52 54539.10 88888.00 2016-01-12 06:27:57.750 012 12574.38 32.52 54539.10 88888.00 2016-01-12 06:27:57.875 012 12574.35 32.52 54539.10 88888.00 2016-01-12 06:27:58.000 012 12574.33 32.50 54539.05 88888.00 2016-01-12 06:27:58.125 012 12574.35 32.48 54539.05 88888.00 2016-01-12 06:27:58.250 012 12574.30 32.48 54539.03 88888.00 2016-01-12 06:27:58.375 012 12574.27 32.42 54539.03 88888.00 2016-01-12 06:27:58.500 012 12574.30 32.42 54539.03 88888.00 2016-01-12 06:27:58.625 012 12574.40 32.45 54539.03 88888.00 2016-01-12 06:27:58.750 012 12574.35 32.48 54539.00 88888.00 2016-01-12 06:27:58.875 012 12574.25 32.48 54538.97 88888.00 2016-01-12 06:27:59.000 012 12574.25 32.45 54538.97 88888.00 2016-01-12 06:27:59.125 012 12574.25 32.48 54539.00 88888.00 2016-01-12 06:27:59.250 012 12574.30 32.48 54539.00 88888.00 2016-01-12 06:27:59.375 012 12574.33 32.45 54538.97 88888.00 2016-01-12 06:27:59.500 012 12574.27 32.48 54538.97 88888.00 2016-01-12 06:27:59.625 012 12574.27 32.48 54538.97 88888.00 2016-01-12 06:27:59.750 012 12574.35 32.42 54538.95 88888.00 2016-01-12 06:27:59.875 012 12574.35 32.42 54538.95 88888.00 2016-01-12 06:28:00.000 012 12574.30 32.45 54538.97 88888.00 2016-01-12 06:28:00.125 012 12574.30 32.45 54538.95 88888.00 2016-01-12 06:28:00.250 012 12574.33 32.40 54538.95 88888.00 2016-01-12 06:28:00.375 012 12574.38 32.42 54538.95 88888.00 2016-01-12 06:28:00.500 012 12574.30 32.40 54538.95 88888.00 2016-01-12 06:28:00.625 012 12574.27 32.42 54538.93 88888.00 2016-01-12 06:28:00.750 012 12574.30 32.40 54538.95 88888.00 2016-01-12 06:28:00.875 012 12574.30 32.40 54538.95 88888.00 2016-01-12 06:28:01.000 012 12574.25 32.40 54538.93 88888.00 2016-01-12 06:28:01.125 012 12574.23 32.40 54538.88 88888.00 2016-01-12 06:28:01.250 012 12574.17 32.38 54538.88 88888.00 2016-01-12 06:28:01.375 012 12574.23 32.40 54538.90 88888.00 2016-01-12 06:28:01.500 012 12574.25 32.38 54538.88 88888.00 2016-01-12 06:28:01.625 012 12574.25 32.38 54538.90 88888.00 2016-01-12 06:28:01.750 012 12574.17 32.38 54538.90 88888.00 2016-01-12 06:28:01.875 012 12574.27 32.38 54538.88 88888.00 2016-01-12 06:28:02.000 012 12574.30 32.35 54538.85 88888.00 2016-01-12 06:28:02.125 012 12574.25 32.38 54538.85 88888.00 2016-01-12 06:28:02.250 012 12574.27 32.38 54538.88 88888.00 2016-01-12 06:28:02.375 012 12574.27 32.40 54538.85 88888.00 2016-01-12 06:28:02.500 012 12574.27 32.40 54538.88 88888.00 2016-01-12 06:28:02.625 012 12574.30 32.42 54538.85 88888.00 2016-01-12 06:28:02.750 012 12574.35 32.40 54538.80 88888.00 2016-01-12 06:28:02.875 012 12574.35 32.40 54538.80 88888.00 2016-01-12 06:28:03.000 012 12574.27 32.35 54538.78 88888.00 2016-01-12 06:28:03.125 012 12574.23 32.33 54538.80 88888.00 2016-01-12 06:28:03.250 012 12574.23 32.30 54538.78 88888.00 2016-01-12 06:28:03.375 012 12574.30 32.33 54538.78 88888.00 2016-01-12 06:28:03.500 012 12574.27 32.33 54538.78 88888.00 2016-01-12 06:28:03.625 012 12574.30 32.33 54538.78 88888.00 2016-01-12 06:28:03.750 012 12574.35 32.30 54538.80 88888.00 2016-01-12 06:28:03.875 012 12574.35 32.33 54538.80 88888.00 2016-01-12 06:28:04.000 012 12574.33 32.30 54538.80 88888.00 2016-01-12 06:28:04.125 012 12574.27 32.27 54538.78 88888.00 2016-01-12 06:28:04.250 012 12574.30 32.25 54538.75 88888.00 2016-01-12 06:28:04.375 012 12574.33 32.27 54538.72 88888.00 2016-01-12 06:28:04.500 012 12574.30 32.30 54538.75 88888.00 2016-01-12 06:28:04.625 012 12574.23 32.30 54538.78 88888.00 2016-01-12 06:28:04.750 012 12574.25 32.25 54538.78 88888.00 2016-01-12 06:28:04.875 012 12574.25 32.25 54538.78 88888.00 2016-01-12 06:28:05.000 012 12574.23 32.25 54538.75 88888.00 2016-01-12 06:28:05.125 012 12574.12 32.27 54538.75 88888.00 2016-01-12 06:28:05.250 012 12574.05 32.30 54538.72 88888.00 2016-01-12 06:28:05.375 012 12574.15 32.27 54538.70 88888.00 2016-01-12 06:28:05.500 012 12574.17 32.25 54538.75 88888.00 2016-01-12 06:28:05.625 012 12574.20 32.25 54538.72 88888.00 2016-01-12 06:28:05.750 012 12574.25 32.27 54538.75 88888.00 2016-01-12 06:28:05.875 012 12574.25 32.25 54538.70 88888.00 2016-01-12 06:28:06.000 012 12574.25 32.23 54538.70 88888.00 2016-01-12 06:28:06.125 012 12574.30 32.23 54538.75 88888.00 2016-01-12 06:28:06.250 012 12574.25 32.23 54538.72 88888.00 2016-01-12 06:28:06.375 012 12574.25 32.20 54538.72 88888.00 2016-01-12 06:28:06.500 012 12574.25 32.23 54538.70 88888.00 2016-01-12 06:28:06.625 012 12574.30 32.23 54538.70 88888.00 2016-01-12 06:28:06.750 012 12574.27 32.23 54538.70 88888.00 2016-01-12 06:28:06.875 012 12574.23 32.20 54538.68 88888.00 2016-01-12 06:28:07.000 012 12574.23 32.17 54538.65 88888.00 2016-01-12 06:28:07.125 012 12574.23 32.20 54538.68 88888.00 2016-01-12 06:28:07.250 012 12574.25 32.20 54538.65 88888.00 2016-01-12 06:28:07.375 012 12574.30 32.23 54538.62 88888.00 2016-01-12 06:28:07.500 012 12574.30 32.20 54538.62 88888.00 2016-01-12 06:28:07.625 012 12574.33 32.20 54538.65 88888.00 2016-01-12 06:28:07.750 012 12574.33 32.20 54538.62 88888.00 2016-01-12 06:28:07.875 012 12574.25 32.15 54538.62 88888.00 2016-01-12 06:28:08.000 012 12574.17 32.15 54538.60 88888.00 2016-01-12 06:28:08.125 012 12574.20 32.17 54538.62 88888.00 2016-01-12 06:28:08.250 012 12574.20 32.20 54538.62 88888.00 2016-01-12 06:28:08.375 012 12574.17 32.17 54538.60 88888.00 2016-01-12 06:28:08.500 012 12574.12 32.15 54538.62 88888.00 2016-01-12 06:28:08.625 012 12574.12 32.17 54538.62 88888.00 2016-01-12 06:28:08.750 012 12574.17 32.20 54538.60 88888.00 2016-01-12 06:28:08.875 012 12574.25 32.20 54538.62 88888.00 2016-01-12 06:28:09.000 012 12574.23 32.15 54538.62 88888.00 2016-01-12 06:28:09.125 012 12574.15 32.12 54538.60 88888.00 2016-01-12 06:28:09.250 012 12574.10 32.10 54538.57 88888.00 2016-01-12 06:28:09.375 012 12574.12 32.15 54538.60 88888.00 2016-01-12 06:28:09.500 012 12574.08 32.17 54538.57 88888.00 2016-01-12 06:28:09.625 012 12574.10 32.20 54538.60 88888.00 2016-01-12 06:28:09.750 012 12574.10 32.23 54538.60 88888.00 2016-01-12 06:28:09.875 012 12574.05 32.20 54538.57 88888.00 2016-01-12 06:28:10.000 012 12574.08 32.15 54538.57 88888.00 2016-01-12 06:28:10.125 012 12574.10 32.15 54538.55 88888.00 2016-01-12 06:28:10.250 012 12574.08 32.15 54538.57 88888.00 2016-01-12 06:28:10.375 012 12574.05 32.17 54538.55 88888.00 2016-01-12 06:28:10.500 012 12573.98 32.20 54538.55 88888.00 2016-01-12 06:28:10.625 012 12573.92 32.17 54538.57 88888.00 2016-01-12 06:28:10.750 012 12573.98 32.15 54538.55 88888.00 2016-01-12 06:28:10.875 012 12574.00 32.15 54538.55 88888.00 2016-01-12 06:28:11.000 012 12574.08 32.17 54538.57 88888.00 2016-01-12 06:28:11.125 012 12574.08 32.20 54538.55 88888.00 2016-01-12 06:28:11.250 012 12574.05 32.15 54538.57 88888.00 2016-01-12 06:28:11.375 012 12574.05 32.15 54538.55 88888.00 2016-01-12 06:28:11.500 012 12574.02 32.12 54538.53 88888.00 2016-01-12 06:28:11.625 012 12574.02 32.10 54538.53 88888.00 2016-01-12 06:28:11.750 012 12574.00 32.12 54538.53 88888.00 2016-01-12 06:28:11.875 012 12574.00 32.12 54538.50 88888.00 2016-01-12 06:28:12.000 012 12574.02 32.15 54538.47 88888.00 2016-01-12 06:28:12.125 012 12574.05 32.15 54538.50 88888.00 2016-01-12 06:28:12.250 012 12574.00 32.15 54538.55 88888.00 2016-01-12 06:28:12.375 012 12573.95 32.12 54538.55 88888.00 2016-01-12 06:28:12.500 012 12573.92 32.10 54538.53 88888.00 2016-01-12 06:28:12.625 012 12573.98 32.12 54538.55 88888.00 2016-01-12 06:28:12.750 012 12573.92 32.12 54538.53 88888.00 2016-01-12 06:28:12.875 012 12573.90 32.10 54538.50 88888.00 2016-01-12 06:28:13.000 012 12573.90 32.10 54538.50 88888.00 2016-01-12 06:28:13.125 012 12573.88 32.12 54538.50 88888.00 2016-01-12 06:28:13.250 012 12573.88 32.10 54538.50 88888.00 2016-01-12 06:28:13.375 012 12573.92 32.10 54538.50 88888.00 2016-01-12 06:28:13.500 012 12573.92 32.12 54538.47 88888.00 2016-01-12 06:28:13.625 012 12573.92 32.15 54538.50 88888.00 2016-01-12 06:28:13.750 012 12573.90 32.15 54538.47 88888.00 2016-01-12 06:28:13.875 012 12573.88 32.12 54538.47 88888.00 2016-01-12 06:28:14.000 012 12573.85 32.12 54538.45 88888.00 2016-01-12 06:28:14.125 012 12573.85 32.15 54538.50 88888.00 2016-01-12 06:28:14.250 012 12573.83 32.15 54538.50 88888.00 2016-01-12 06:28:14.375 012 12573.85 32.15 54538.50 88888.00 2016-01-12 06:28:14.500 012 12573.77 32.12 54538.50 88888.00 2016-01-12 06:28:14.625 012 12573.80 32.12 54538.47 88888.00 2016-01-12 06:28:14.750 012 12573.75 32.12 54538.47 88888.00 2016-01-12 06:28:14.875 012 12573.77 32.15 54538.45 88888.00 2016-01-12 06:28:15.000 012 12573.77 32.12 54538.45 88888.00 2016-01-12 06:28:15.125 012 12573.83 32.12 54538.45 88888.00 2016-01-12 06:28:15.250 012 12573.75 32.10 54538.45 88888.00 2016-01-12 06:28:15.375 012 12573.75 32.10 54538.43 88888.00 2016-01-12 06:28:15.500 012 12573.70 32.15 54538.43 88888.00 2016-01-12 06:28:15.625 012 12573.70 32.12 54538.43 88888.00 2016-01-12 06:28:15.750 012 12573.75 32.12 54538.43 88888.00 2016-01-12 06:28:15.875 012 12573.77 32.12 54538.43 88888.00 2016-01-12 06:28:16.000 012 12573.80 32.12 54538.45 88888.00 2016-01-12 06:28:16.125 012 12573.77 32.15 54538.43 88888.00 2016-01-12 06:28:16.250 012 12573.80 32.12 54538.45 88888.00 2016-01-12 06:28:16.375 012 12573.85 32.12 54538.45 88888.00 2016-01-12 06:28:16.500 012 12573.85 32.12 54538.43 88888.00 2016-01-12 06:28:16.625 012 12573.75 32.12 54538.43 88888.00 2016-01-12 06:28:16.750 012 12573.75 32.12 54538.43 88888.00 2016-01-12 06:28:16.875 012 12573.73 32.10 54538.43 88888.00 2016-01-12 06:28:17.000 012 12573.67 32.08 54538.40 88888.00 2016-01-12 06:28:17.125 012 12573.73 32.10 54538.40 88888.00 2016-01-12 06:28:17.250 012 12573.73 32.10 54538.40 88888.00 2016-01-12 06:28:17.375 012 12573.75 32.10 54538.40 88888.00 2016-01-12 06:28:17.500 012 12573.75 32.10 54538.43 88888.00 2016-01-12 06:28:17.625 012 12573.75 32.10 54538.43 88888.00 2016-01-12 06:28:17.750 012 12573.75 32.12 54538.40 88888.00 2016-01-12 06:28:17.875 012 12573.70 32.12 54538.43 88888.00 2016-01-12 06:28:18.000 012 12573.60 32.12 54538.40 88888.00 2016-01-12 06:28:18.125 012 12573.60 32.10 54538.40 88888.00 2016-01-12 06:28:18.250 012 12573.70 32.10 54538.40 88888.00 2016-01-12 06:28:18.375 012 12573.70 32.10 54538.40 88888.00 2016-01-12 06:28:18.500 012 12573.62 32.10 54538.38 88888.00 2016-01-12 06:28:18.625 012 12573.65 32.08 54538.38 88888.00 2016-01-12 06:28:18.750 012 12573.73 32.08 54538.38 88888.00 2016-01-12 06:28:18.875 012 12573.70 32.08 54538.40 88888.00 2016-01-12 06:28:19.000 012 12573.67 32.08 54538.38 88888.00 2016-01-12 06:28:19.125 012 12573.70 32.08 54538.38 88888.00 2016-01-12 06:28:19.250 012 12573.73 32.10 54538.38 88888.00 2016-01-12 06:28:19.375 012 12573.75 32.12 54538.40 88888.00 2016-01-12 06:28:19.500 012 12573.73 32.12 54538.35 88888.00 2016-01-12 06:28:19.625 012 12573.73 32.12 54538.35 88888.00 2016-01-12 06:28:19.750 012 12573.70 32.10 54538.35 88888.00 2016-01-12 06:28:19.875 012 12573.65 32.08 54538.35 88888.00 2016-01-12 06:28:20.000 012 12573.62 32.08 54538.35 88888.00 2016-01-12 06:28:20.125 012 12573.60 32.10 54538.38 88888.00 2016-01-12 06:28:20.250 012 12573.55 32.08 54538.35 88888.00 2016-01-12 06:28:20.375 012 12573.58 32.08 54538.35 88888.00 2016-01-12 06:28:20.500 012 12573.60 32.05 54538.35 88888.00 2016-01-12 06:28:20.625 012 12573.60 32.05 54538.35 88888.00 2016-01-12 06:28:20.750 012 12573.62 32.05 54538.35 88888.00 2016-01-12 06:28:20.875 012 12573.65 32.08 54538.35 88888.00 2016-01-12 06:28:21.000 012 12573.62 32.10 54538.35 88888.00 2016-01-12 06:28:21.125 012 12573.60 32.12 54538.35 88888.00 2016-01-12 06:28:21.250 012 12573.58 32.08 54538.35 88888.00 2016-01-12 06:28:21.375 012 12573.58 32.10 54538.35 88888.00 2016-01-12 06:28:21.500 012 12573.60 32.10 54538.32 88888.00 2016-01-12 06:28:21.625 012 12573.62 32.10 54538.32 88888.00 2016-01-12 06:28:21.750 012 12573.60 32.12 54538.32 88888.00 2016-01-12 06:28:21.875 012 12573.60 32.10 54538.32 88888.00 2016-01-12 06:28:22.000 012 12573.50 32.08 54538.30 88888.00 2016-01-12 06:28:22.125 012 12573.45 32.10 54538.28 88888.00 2016-01-12 06:28:22.250 012 12573.42 32.08 54538.32 88888.00 2016-01-12 06:28:22.375 012 12573.52 32.10 54538.32 88888.00 2016-01-12 06:28:22.500 012 12573.48 32.08 54538.28 88888.00 2016-01-12 06:28:22.625 012 12573.52 32.05 54538.28 88888.00 2016-01-12 06:28:22.750 012 12573.55 32.08 54538.28 88888.00 2016-01-12 06:28:22.875 012 12573.55 32.08 54538.28 88888.00 2016-01-12 06:28:23.000 012 12573.50 32.08 54538.25 88888.00 2016-01-12 06:28:23.125 012 12573.52 32.08 54538.28 88888.00 2016-01-12 06:28:23.250 012 12573.52 32.10 54538.28 88888.00 2016-01-12 06:28:23.375 012 12573.52 32.12 54538.28 88888.00 2016-01-12 06:28:23.500 012 12573.48 32.12 54538.28 88888.00 2016-01-12 06:28:23.625 012 12573.48 32.10 54538.28 88888.00 2016-01-12 06:28:23.750 012 12573.50 32.12 54538.28 88888.00 2016-01-12 06:28:23.875 012 12573.50 32.12 54538.25 88888.00 2016-01-12 06:28:24.000 012 12573.48 32.10 54538.25 88888.00 2016-01-12 06:28:24.125 012 12573.50 32.08 54538.25 88888.00 2016-01-12 06:28:24.250 012 12573.40 32.10 54538.28 88888.00 2016-01-12 06:28:24.375 012 12573.42 32.12 54538.28 88888.00 2016-01-12 06:28:24.500 012 12573.40 32.12 54538.28 88888.00 2016-01-12 06:28:24.625 012 12573.48 32.12 54538.25 88888.00 2016-01-12 06:28:24.750 012 12573.45 32.10 54538.25 88888.00 2016-01-12 06:28:24.875 012 12573.38 32.12 54538.25 88888.00 2016-01-12 06:28:25.000 012 12573.38 32.10 54538.22 88888.00 2016-01-12 06:28:25.125 012 12573.45 32.10 54538.22 88888.00 2016-01-12 06:28:25.250 012 12573.35 32.12 54538.22 88888.00 2016-01-12 06:28:25.375 012 12573.27 32.15 54538.22 88888.00 2016-01-12 06:28:25.500 012 12573.33 32.15 54538.20 88888.00 2016-01-12 06:28:25.625 012 12573.38 32.15 54538.22 88888.00 2016-01-12 06:28:25.750 012 12573.30 32.12 54538.22 88888.00 2016-01-12 06:28:25.875 012 12573.27 32.10 54538.20 88888.00 2016-01-12 06:28:26.000 012 12573.27 32.12 54538.20 88888.00 2016-01-12 06:28:26.125 012 12573.35 32.17 54538.20 88888.00 2016-01-12 06:28:26.250 012 12573.33 32.15 54538.20 88888.00 2016-01-12 06:28:26.375 012 12573.33 32.15 54538.18 88888.00 2016-01-12 06:28:26.500 012 12573.33 32.10 54538.20 88888.00 2016-01-12 06:28:26.625 012 12573.33 32.12 54538.18 88888.00 2016-01-12 06:28:26.750 012 12573.35 32.15 54538.15 88888.00 2016-01-12 06:28:26.875 012 12573.38 32.15 54538.15 88888.00 2016-01-12 06:28:27.000 012 12573.27 32.17 54538.18 88888.00 2016-01-12 06:28:27.125 012 12573.27 32.17 54538.20 88888.00 2016-01-12 06:28:27.250 012 12573.30 32.17 54538.20 88888.00 2016-01-12 06:28:27.375 012 12573.30 32.17 54538.20 88888.00 2016-01-12 06:28:27.500 012 12573.25 32.20 54538.18 88888.00 2016-01-12 06:28:27.625 012 12573.25 32.17 54538.18 88888.00 2016-01-12 06:28:27.750 012 12573.27 32.23 54538.18 88888.00 2016-01-12 06:28:27.875 012 12573.23 32.20 54538.20 88888.00 2016-01-12 06:28:28.000 012 12573.23 32.17 54538.20 88888.00 2016-01-12 06:28:28.125 012 12573.20 32.15 54538.18 88888.00 2016-01-12 06:28:28.250 012 12573.10 32.17 54538.15 88888.00 2016-01-12 06:28:28.375 012 12573.15 32.15 54538.15 88888.00 2016-01-12 06:28:28.500 012 12573.25 32.20 54538.18 88888.00 2016-01-12 06:28:28.625 012 12573.25 32.17 54538.18 88888.00 2016-01-12 06:28:28.750 012 12573.33 32.20 54538.15 88888.00 2016-01-12 06:28:28.875 012 12573.33 32.20 54538.15 88888.00 2016-01-12 06:28:29.000 012 12573.30 32.20 54538.15 88888.00 2016-01-12 06:28:29.125 012 12573.25 32.17 54538.15 88888.00 2016-01-12 06:28:29.250 012 12573.17 32.15 54538.12 88888.00 2016-01-12 06:28:29.375 012 12573.17 32.17 54538.12 88888.00 2016-01-12 06:28:29.500 012 12573.17 32.20 54538.12 88888.00 2016-01-12 06:28:29.625 012 12573.15 32.20 54538.15 88888.00 2016-01-12 06:28:29.750 012 12573.17 32.23 54538.12 88888.00 2016-01-12 06:28:29.875 012 12573.20 32.25 54538.12 88888.00 2016-01-12 06:28:30.000 012 12573.20 32.25 54538.12 88888.00 2016-01-12 06:28:30.125 012 12573.23 32.27 54538.12 88888.00 2016-01-12 06:28:30.250 012 12573.20 32.25 54538.12 88888.00 2016-01-12 06:28:30.375 012 12573.23 32.25 54538.10 88888.00 2016-01-12 06:28:30.500 012 12573.27 32.23 54538.10 88888.00 2016-01-12 06:28:30.625 012 12573.33 32.23 54538.10 88888.00 2016-01-12 06:28:30.750 012 12573.30 32.20 54538.10 88888.00 2016-01-12 06:28:30.875 012 12573.25 32.23 54538.10 88888.00 2016-01-12 06:28:31.000 012 12573.23 32.23 54538.10 88888.00 2016-01-12 06:28:31.125 012 12573.25 32.25 54538.10 88888.00 2016-01-12 06:28:31.250 012 12573.25 32.27 54538.07 88888.00 2016-01-12 06:28:31.375 012 12573.23 32.25 54538.07 88888.00 2016-01-12 06:28:31.500 012 12573.23 32.25 54538.07 88888.00 2016-01-12 06:28:31.625 012 12573.23 32.27 54538.07 88888.00 2016-01-12 06:28:31.750 012 12573.23 32.30 54538.07 88888.00 2016-01-12 06:28:31.875 012 12573.25 32.33 54538.05 88888.00 2016-01-12 06:28:32.000 012 12573.25 32.33 54538.05 88888.00 2016-01-12 06:28:32.125 012 12573.20 32.38 54538.07 88888.00 2016-01-12 06:28:32.250 012 12573.20 32.35 54538.07 88888.00 2016-01-12 06:28:32.375 012 12573.23 32.30 54538.05 88888.00 2016-01-12 06:28:32.500 012 12573.27 32.25 54538.05 88888.00 2016-01-12 06:28:32.625 012 12573.33 32.30 54538.05 88888.00 2016-01-12 06:28:32.750 012 12573.35 32.33 54538.05 88888.00 2016-01-12 06:28:32.875 012 12573.33 32.35 54538.05 88888.00 2016-01-12 06:28:33.000 012 12573.30 32.33 54538.03 88888.00 2016-01-12 06:28:33.125 012 12573.27 32.27 54538.00 88888.00 2016-01-12 06:28:33.250 012 12573.25 32.27 54538.03 88888.00 2016-01-12 06:28:33.375 012 12573.33 32.30 54538.05 88888.00 2016-01-12 06:28:33.500 012 12573.33 32.30 54538.00 88888.00 2016-01-12 06:28:33.625 012 12573.25 32.30 54538.03 88888.00 2016-01-12 06:28:33.750 012 12573.25 32.33 54538.00 88888.00 2016-01-12 06:28:33.875 012 12573.20 32.38 54538.00 88888.00 2016-01-12 06:28:34.000 012 12573.20 32.33 54537.97 88888.00 2016-01-12 06:28:34.125 012 12573.20 32.30 54538.00 88888.00 2016-01-12 06:28:34.250 012 12573.17 32.33 54537.97 88888.00 2016-01-12 06:28:34.375 012 12573.25 32.35 54537.97 88888.00 2016-01-12 06:28:34.500 012 12573.23 32.35 54538.00 88888.00 2016-01-12 06:28:34.625 012 12573.25 32.33 54538.00 88888.00 2016-01-12 06:28:34.750 012 12573.27 32.33 54538.00 88888.00 2016-01-12 06:28:34.875 012 12573.35 32.33 54538.00 88888.00 2016-01-12 06:28:35.000 012 12573.35 32.33 54538.00 88888.00 2016-01-12 06:28:35.125 012 12573.27 32.38 54538.03 88888.00 2016-01-12 06:28:35.250 012 12573.25 32.35 54537.97 88888.00 2016-01-12 06:28:35.375 012 12573.27 32.35 54537.97 88888.00 2016-01-12 06:28:35.500 012 12573.27 32.35 54537.97 88888.00 2016-01-12 06:28:35.625 012 12573.25 32.38 54537.97 88888.00 2016-01-12 06:28:35.750 012 12573.23 32.35 54537.95 88888.00 2016-01-12 06:28:35.875 012 12573.23 32.35 54537.95 88888.00 2016-01-12 06:28:36.000 012 12573.20 32.38 54537.95 88888.00 2016-01-12 06:28:36.125 012 12573.20 32.42 54537.95 88888.00 2016-01-12 06:28:36.250 012 12573.25 32.42 54537.97 88888.00 2016-01-12 06:28:36.375 012 12573.30 32.42 54537.95 88888.00 2016-01-12 06:28:36.500 012 12573.33 32.42 54537.97 88888.00 2016-01-12 06:28:36.625 012 12573.27 32.45 54537.97 88888.00 2016-01-12 06:28:36.750 012 12573.25 32.42 54537.95 88888.00 2016-01-12 06:28:36.875 012 12573.23 32.45 54537.93 88888.00 2016-01-12 06:28:37.000 012 12573.25 32.45 54537.90 88888.00 2016-01-12 06:28:37.125 012 12573.23 32.42 54537.93 88888.00 2016-01-12 06:28:37.250 012 12573.23 32.40 54537.95 88888.00 2016-01-12 06:28:37.375 012 12573.27 32.42 54537.93 88888.00 2016-01-12 06:28:37.500 012 12573.30 32.42 54537.90 88888.00 2016-01-12 06:28:37.625 012 12573.30 32.45 54537.90 88888.00 2016-01-12 06:28:37.750 012 12573.27 32.40 54537.90 88888.00 2016-01-12 06:28:37.875 012 12573.27 32.40 54537.90 88888.00 2016-01-12 06:28:38.000 012 12573.23 32.38 54537.90 88888.00 2016-01-12 06:28:38.125 012 12573.23 32.42 54537.90 88888.00 2016-01-12 06:28:38.250 012 12573.23 32.38 54537.93 88888.00 2016-01-12 06:28:38.375 012 12573.30 32.38 54537.90 88888.00 2016-01-12 06:28:38.500 012 12573.30 32.42 54537.90 88888.00 2016-01-12 06:28:38.625 012 12573.27 32.42 54537.88 88888.00 2016-01-12 06:28:38.750 012 12573.27 32.42 54537.88 88888.00 2016-01-12 06:28:38.875 012 12573.27 32.42 54537.85 88888.00 2016-01-12 06:28:39.000 012 12573.35 32.42 54537.85 88888.00 2016-01-12 06:28:39.125 012 12573.33 32.42 54537.88 88888.00 2016-01-12 06:28:39.250 012 12573.25 32.42 54537.88 88888.00 2016-01-12 06:28:39.375 012 12573.30 32.42 54537.88 88888.00 2016-01-12 06:28:39.500 012 12573.23 32.45 54537.88 88888.00 2016-01-12 06:28:39.625 012 12573.25 32.42 54537.88 88888.00 2016-01-12 06:28:39.750 012 12573.30 32.45 54537.85 88888.00 2016-01-12 06:28:39.875 012 12573.30 32.48 54537.85 88888.00 2016-01-12 06:28:40.000 012 12573.33 32.48 54537.82 88888.00 2016-01-12 06:28:40.125 012 12573.38 32.48 54537.85 88888.00 2016-01-12 06:28:40.250 012 12573.40 32.45 54537.88 88888.00 2016-01-12 06:28:40.375 012 12573.42 32.45 54537.88 88888.00 2016-01-12 06:28:40.500 012 12573.42 32.42 54537.85 88888.00 2016-01-12 06:28:40.625 012 12573.38 32.40 54537.88 88888.00 2016-01-12 06:28:40.750 012 12573.40 32.38 54537.85 88888.00 2016-01-12 06:28:40.875 012 12573.40 32.40 54537.82 88888.00 2016-01-12 06:28:41.000 012 12573.30 32.45 54537.85 88888.00 2016-01-12 06:28:41.125 012 12573.25 32.42 54537.85 88888.00 2016-01-12 06:28:41.250 012 12573.23 32.40 54537.82 88888.00 2016-01-12 06:28:41.375 012 12573.35 32.45 54537.80 88888.00 2016-01-12 06:28:41.500 012 12573.38 32.45 54537.80 88888.00 2016-01-12 06:28:41.625 012 12573.33 32.50 54537.80 88888.00 2016-01-12 06:28:41.750 012 12573.27 32.50 54537.80 88888.00 2016-01-12 06:28:41.875 012 12573.25 32.48 54537.82 88888.00 2016-01-12 06:28:42.000 012 12573.25 32.50 54537.82 88888.00 2016-01-12 06:28:42.125 012 12573.33 32.48 54537.80 88888.00 2016-01-12 06:28:42.250 012 12573.27 32.45 54537.82 88888.00 2016-01-12 06:28:42.375 012 12573.27 32.45 54537.82 88888.00 2016-01-12 06:28:42.500 012 12573.30 32.45 54537.80 88888.00 2016-01-12 06:28:42.625 012 12573.33 32.48 54537.80 88888.00 2016-01-12 06:28:42.750 012 12573.33 32.48 54537.80 88888.00 2016-01-12 06:28:42.875 012 12573.27 32.50 54537.78 88888.00 2016-01-12 06:28:43.000 012 12573.27 32.50 54537.78 88888.00 2016-01-12 06:28:43.125 012 12573.30 32.50 54537.82 88888.00 2016-01-12 06:28:43.250 012 12573.27 32.52 54537.82 88888.00 2016-01-12 06:28:43.375 012 12573.25 32.48 54537.78 88888.00 2016-01-12 06:28:43.500 012 12573.23 32.52 54537.78 88888.00 2016-01-12 06:28:43.625 012 12573.30 32.52 54537.78 88888.00 2016-01-12 06:28:43.750 012 12573.27 32.52 54537.78 88888.00 2016-01-12 06:28:43.875 012 12573.27 32.50 54537.78 88888.00 2016-01-12 06:28:44.000 012 12573.33 32.52 54537.78 88888.00 2016-01-12 06:28:44.125 012 12573.33 32.52 54537.78 88888.00 2016-01-12 06:28:44.250 012 12573.27 32.48 54537.78 88888.00 2016-01-12 06:28:44.375 012 12573.25 32.48 54537.78 88888.00 2016-01-12 06:28:44.500 012 12573.30 32.52 54537.78 88888.00 2016-01-12 06:28:44.625 012 12573.33 32.55 54537.78 88888.00 2016-01-12 06:28:44.750 012 12573.30 32.55 54537.78 88888.00 2016-01-12 06:28:44.875 012 12573.27 32.55 54537.75 88888.00 2016-01-12 06:28:45.000 012 12573.35 32.55 54537.78 88888.00 2016-01-12 06:28:45.125 012 12573.38 32.52 54537.78 88888.00 2016-01-12 06:28:45.250 012 12573.30 32.55 54537.82 88888.00 2016-01-12 06:28:45.375 012 12573.33 32.58 54537.80 88888.00 2016-01-12 06:28:45.500 012 12573.25 32.55 54537.80 88888.00 2016-01-12 06:28:45.625 012 12573.23 32.55 54537.80 88888.00 2016-01-12 06:28:45.750 012 12573.25 32.52 54537.80 88888.00 2016-01-12 06:28:45.875 012 12573.30 32.52 54537.78 88888.00 2016-01-12 06:28:46.000 012 12573.25 32.52 54537.75 88888.00 2016-01-12 06:28:46.125 012 12573.17 32.55 54537.78 88888.00 2016-01-12 06:28:46.250 012 12573.20 32.55 54537.75 88888.00 2016-01-12 06:28:46.375 012 12573.25 32.55 54537.75 88888.00 2016-01-12 06:28:46.500 012 12573.30 32.52 54537.75 88888.00 2016-01-12 06:28:46.625 012 12573.27 32.52 54537.75 88888.00 2016-01-12 06:28:46.750 012 12573.23 32.55 54537.78 88888.00 2016-01-12 06:28:46.875 012 12573.25 32.50 54537.78 88888.00 2016-01-12 06:28:47.000 012 12573.30 32.50 54537.75 88888.00 2016-01-12 06:28:47.125 012 12573.27 32.50 54537.75 88888.00 2016-01-12 06:28:47.250 012 12573.23 32.52 54537.72 88888.00 2016-01-12 06:28:47.375 012 12573.20 32.50 54537.70 88888.00 2016-01-12 06:28:47.500 012 12573.17 32.50 54537.75 88888.00 2016-01-12 06:28:47.625 012 12573.17 32.50 54537.72 88888.00 2016-01-12 06:28:47.750 012 12573.17 32.48 54537.72 88888.00 2016-01-12 06:28:47.875 012 12573.23 32.50 54537.75 88888.00 2016-01-12 06:28:48.000 012 12573.33 32.48 54537.72 88888.00 2016-01-12 06:28:48.125 012 12573.27 32.48 54537.75 88888.00 2016-01-12 06:28:48.250 012 12573.17 32.48 54537.75 88888.00 2016-01-12 06:28:48.375 012 12573.20 32.48 54537.75 88888.00 2016-01-12 06:28:48.500 012 12573.20 32.48 54537.78 88888.00 2016-01-12 06:28:48.625 012 12573.17 32.48 54537.75 88888.00 2016-01-12 06:28:48.750 012 12573.20 32.48 54537.75 88888.00 2016-01-12 06:28:48.875 012 12573.20 32.50 54537.78 88888.00 2016-01-12 06:28:49.000 012 12573.17 32.52 54537.75 88888.00 2016-01-12 06:28:49.125 012 12573.15 32.52 54537.75 88888.00 2016-01-12 06:28:49.250 012 12573.15 32.52 54537.72 88888.00 2016-01-12 06:28:49.375 012 12573.17 32.52 54537.72 88888.00 2016-01-12 06:28:49.500 012 12573.12 32.52 54537.75 88888.00 2016-01-12 06:28:49.625 012 12573.10 32.50 54537.70 88888.00 2016-01-12 06:28:49.750 012 12573.12 32.52 54537.72 88888.00 2016-01-12 06:28:49.875 012 12573.15 32.52 54537.70 88888.00 2016-01-12 06:28:50.000 012 12573.17 32.50 54537.68 88888.00 2016-01-12 06:28:50.125 012 12573.20 32.52 54537.70 88888.00 2016-01-12 06:28:50.250 012 12573.15 32.50 54537.70 88888.00 2016-01-12 06:28:50.375 012 12573.15 32.50 54537.70 88888.00 2016-01-12 06:28:50.500 012 12573.17 32.50 54537.70 88888.00 2016-01-12 06:28:50.625 012 12573.20 32.50 54537.70 88888.00 2016-01-12 06:28:50.750 012 12573.20 32.55 54537.72 88888.00 2016-01-12 06:28:50.875 012 12573.17 32.52 54537.70 88888.00 2016-01-12 06:28:51.000 012 12573.17 32.52 54537.70 88888.00 2016-01-12 06:28:51.125 012 12573.20 32.55 54537.72 88888.00 2016-01-12 06:28:51.250 012 12573.17 32.55 54537.72 88888.00 2016-01-12 06:28:51.375 012 12573.23 32.50 54537.70 88888.00 2016-01-12 06:28:51.500 012 12573.15 32.50 54537.70 88888.00 2016-01-12 06:28:51.625 012 12573.15 32.48 54537.68 88888.00 2016-01-12 06:28:51.750 012 12573.17 32.52 54537.68 88888.00 2016-01-12 06:28:51.875 012 12573.15 32.50 54537.68 88888.00 2016-01-12 06:28:52.000 012 12573.17 32.48 54537.68 88888.00 2016-01-12 06:28:52.125 012 12573.17 32.48 54537.70 88888.00 2016-01-12 06:28:52.250 012 12573.15 32.48 54537.70 88888.00 2016-01-12 06:28:52.375 012 12573.17 32.48 54537.68 88888.00 2016-01-12 06:28:52.500 012 12573.20 32.50 54537.68 88888.00 2016-01-12 06:28:52.625 012 12573.25 32.52 54537.68 88888.00 2016-01-12 06:28:52.750 012 12573.23 32.52 54537.68 88888.00 2016-01-12 06:28:52.875 012 12573.23 32.50 54537.68 88888.00 2016-01-12 06:28:53.000 012 12573.23 32.45 54537.65 88888.00 2016-01-12 06:28:53.125 012 12573.20 32.50 54537.68 88888.00 2016-01-12 06:28:53.250 012 12573.17 32.48 54537.65 88888.00 2016-01-12 06:28:53.375 012 12573.17 32.48 54537.62 88888.00 2016-01-12 06:28:53.500 012 12573.10 32.50 54537.65 88888.00 2016-01-12 06:28:53.625 012 12573.15 32.50 54537.65 88888.00 2016-01-12 06:28:53.750 012 12573.17 32.50 54537.65 88888.00 2016-01-12 06:28:53.875 012 12573.17 32.52 54537.62 88888.00 2016-01-12 06:28:54.000 012 12573.17 32.50 54537.62 88888.00 2016-01-12 06:28:54.125 012 12573.15 32.52 54537.65 88888.00 2016-01-12 06:28:54.250 012 12573.15 32.48 54537.65 88888.00 2016-01-12 06:28:54.375 012 12573.20 32.45 54537.65 88888.00 2016-01-12 06:28:54.500 012 12573.15 32.48 54537.68 88888.00 2016-01-12 06:28:54.625 012 12573.12 32.50 54537.65 88888.00 2016-01-12 06:28:54.750 012 12573.10 32.50 54537.65 88888.00 2016-01-12 06:28:54.875 012 12573.05 32.52 54537.60 88888.00 2016-01-12 06:28:55.000 012 12573.12 32.52 54537.60 88888.00 2016-01-12 06:28:55.125 012 12573.15 32.52 54537.62 88888.00 2016-01-12 06:28:55.250 012 12573.15 32.48 54537.62 88888.00 2016-01-12 06:28:55.375 012 12573.20 32.52 54537.62 88888.00 2016-01-12 06:28:55.500 012 12573.20 32.55 54537.57 88888.00 2016-01-12 06:28:55.625 012 12573.15 32.58 54537.60 88888.00 2016-01-12 06:28:55.750 012 12573.12 32.58 54537.62 88888.00 2016-01-12 06:28:55.875 012 12573.17 32.55 54537.60 88888.00 2016-01-12 06:28:56.000 012 12573.27 32.52 54537.60 88888.00 2016-01-12 06:28:56.125 012 12573.27 32.55 54537.60 88888.00 2016-01-12 06:28:56.250 012 12573.25 32.52 54537.60 88888.00 2016-01-12 06:28:56.375 012 12573.30 32.52 54537.55 88888.00 2016-01-12 06:28:56.500 012 12573.30 32.48 54537.55 88888.00 2016-01-12 06:28:56.625 012 12573.20 32.50 54537.57 88888.00 2016-01-12 06:28:56.750 012 12573.23 32.48 54537.57 88888.00 2016-01-12 06:28:56.875 012 12573.25 32.48 54537.60 88888.00 2016-01-12 06:28:57.000 012 12573.30 32.48 54537.57 88888.00 2016-01-12 06:28:57.125 012 12573.33 32.48 54537.60 88888.00 2016-01-12 06:28:57.250 012 12573.23 32.45 54537.57 88888.00 2016-01-12 06:28:57.375 012 12573.25 32.50 54537.57 88888.00 2016-01-12 06:28:57.500 012 12573.27 32.48 54537.55 88888.00 2016-01-12 06:28:57.625 012 12573.27 32.50 54537.57 88888.00 2016-01-12 06:28:57.750 012 12573.23 32.48 54537.55 88888.00 2016-01-12 06:28:57.875 012 12573.25 32.42 54537.53 88888.00 2016-01-12 06:28:58.000 012 12573.33 32.45 54537.53 88888.00 2016-01-12 06:28:58.125 012 12573.33 32.48 54537.55 88888.00 2016-01-12 06:28:58.250 012 12573.27 32.48 54537.55 88888.00 2016-01-12 06:28:58.375 012 12573.23 32.48 54537.55 88888.00 2016-01-12 06:28:58.500 012 12573.20 32.45 54537.55 88888.00 2016-01-12 06:28:58.625 012 12573.23 32.48 54537.57 88888.00 2016-01-12 06:28:58.750 012 12573.30 32.50 54537.57 88888.00 2016-01-12 06:28:58.875 012 12573.33 32.48 54537.55 88888.00 2016-01-12 06:28:59.000 012 12573.27 32.42 54537.55 88888.00 2016-01-12 06:28:59.125 012 12573.27 32.42 54537.55 88888.00 2016-01-12 06:28:59.250 012 12573.27 32.42 54537.55 88888.00 2016-01-12 06:28:59.375 012 12573.30 32.40 54537.53 88888.00 2016-01-12 06:28:59.500 012 12573.25 32.40 54537.50 88888.00 2016-01-12 06:28:59.625 012 12573.25 32.42 54537.53 88888.00 2016-01-12 06:28:59.750 012 12573.30 32.42 54537.53 88888.00 2016-01-12 06:28:59.875 012 12573.35 32.42 54537.53 88888.00 2016-01-12 06:29:00.000 012 12573.33 32.42 54537.53 88888.00 2016-01-12 06:29:00.125 012 12573.27 32.42 54537.53 88888.00 2016-01-12 06:29:00.250 012 12573.27 32.40 54537.50 88888.00 2016-01-12 06:29:00.375 012 12573.30 32.38 54537.50 88888.00 2016-01-12 06:29:00.500 012 12573.30 32.45 54537.53 88888.00 2016-01-12 06:29:00.625 012 12573.27 32.40 54537.53 88888.00 2016-01-12 06:29:00.750 012 12573.27 32.38 54537.50 88888.00 2016-01-12 06:29:00.875 012 12573.33 32.38 54537.47 88888.00 2016-01-12 06:29:01.000 012 12573.33 32.35 54537.47 88888.00 2016-01-12 06:29:01.125 012 12573.35 32.38 54537.50 88888.00 2016-01-12 06:29:01.250 012 12573.30 32.38 54537.47 88888.00 2016-01-12 06:29:01.375 012 12573.33 32.40 54537.45 88888.00 2016-01-12 06:29:01.500 012 12573.42 32.40 54537.47 88888.00 2016-01-12 06:29:01.625 012 12573.42 32.40 54537.47 88888.00 2016-01-12 06:29:01.750 012 12573.42 32.38 54537.45 88888.00 2016-01-12 06:29:01.875 012 12573.40 32.33 54537.45 88888.00 2016-01-12 06:29:02.000 012 12573.38 32.38 54537.47 88888.00 2016-01-12 06:29:02.125 012 12573.33 32.35 54537.50 88888.00 2016-01-12 06:29:02.250 012 12573.35 32.35 54537.45 88888.00 2016-01-12 06:29:02.375 012 12573.35 32.35 54537.45 88888.00 2016-01-12 06:29:02.500 012 12573.38 32.40 54537.47 88888.00 2016-01-12 06:29:02.625 012 12573.35 32.38 54537.47 88888.00 2016-01-12 06:29:02.750 012 12573.38 32.38 54537.47 88888.00 2016-01-12 06:29:02.875 012 12573.42 32.35 54537.47 88888.00 2016-01-12 06:29:03.000 012 12573.40 32.33 54537.43 88888.00 2016-01-12 06:29:03.125 012 12573.33 32.30 54537.40 88888.00 2016-01-12 06:29:03.250 012 12573.30 32.33 54537.43 88888.00 2016-01-12 06:29:03.375 012 12573.33 32.33 54537.40 88888.00 2016-01-12 06:29:03.500 012 12573.42 32.35 54537.43 88888.00 2016-01-12 06:29:03.625 012 12573.48 32.33 54537.40 88888.00 2016-01-12 06:29:03.750 012 12573.45 32.30 54537.35 88888.00 2016-01-12 06:29:03.875 012 12573.45 32.33 54537.40 88888.00 2016-01-12 06:29:04.000 012 12573.55 32.33 54537.43 88888.00 2016-01-12 06:29:04.125 012 12573.52 32.33 54537.43 88888.00 2016-01-12 06:29:04.250 012 12573.48 32.33 54537.40 88888.00 2016-01-12 06:29:04.375 012 12573.48 32.30 54537.40 88888.00 2016-01-12 06:29:04.500 012 12573.48 32.27 54537.40 88888.00 2016-01-12 06:29:04.625 012 12573.48 32.25 54537.43 88888.00 2016-01-12 06:29:04.750 012 12573.45 32.25 54537.43 88888.00 2016-01-12 06:29:04.875 012 12573.45 32.23 54537.40 88888.00 2016-01-12 06:29:05.000 012 12573.45 32.23 54537.40 88888.00 2016-01-12 06:29:05.125 012 12573.40 32.23 54537.40 88888.00 2016-01-12 06:29:05.250 012 12573.33 32.17 54537.40 88888.00 2016-01-12 06:29:05.375 012 12573.35 32.20 54537.38 88888.00 2016-01-12 06:29:05.500 012 12573.42 32.23 54537.35 88888.00 2016-01-12 06:29:05.625 012 12573.45 32.20 54537.38 88888.00 2016-01-12 06:29:05.750 012 12573.42 32.20 54537.35 88888.00 2016-01-12 06:29:05.875 012 12573.45 32.17 54537.35 88888.00 2016-01-12 06:29:06.000 012 12573.45 32.15 54537.35 88888.00 2016-01-12 06:29:06.125 012 12573.48 32.17 54537.35 88888.00 2016-01-12 06:29:06.250 012 12573.48 32.17 54537.35 88888.00 2016-01-12 06:29:06.375 012 12573.58 32.17 54537.30 88888.00 2016-01-12 06:29:06.500 012 12573.55 32.17 54537.32 88888.00 2016-01-12 06:29:06.625 012 12573.50 32.17 54537.32 88888.00 2016-01-12 06:29:06.750 012 12573.52 32.23 54537.35 88888.00 2016-01-12 06:29:06.875 012 12573.55 32.20 54537.35 88888.00 2016-01-12 06:29:07.000 012 12573.55 32.15 54537.32 88888.00 2016-01-12 06:29:07.125 012 12573.60 32.15 54537.38 88888.00 2016-01-12 06:29:07.250 012 12573.58 32.17 54537.40 88888.00 2016-01-12 06:29:07.375 012 12573.58 32.15 54537.38 88888.00 2016-01-12 06:29:07.500 012 12573.52 32.15 54537.35 88888.00 2016-01-12 06:29:07.625 012 12573.52 32.15 54537.35 88888.00 2016-01-12 06:29:07.750 012 12573.52 32.15 54537.32 88888.00 2016-01-12 06:29:07.875 012 12573.52 32.12 54537.30 88888.00 2016-01-12 06:29:08.000 012 12573.58 32.10 54537.30 88888.00 2016-01-12 06:29:08.125 012 12573.60 32.10 54537.30 88888.00 2016-01-12 06:29:08.250 012 12573.58 32.05 54537.30 88888.00 2016-01-12 06:29:08.375 012 12573.62 32.08 54537.32 88888.00 2016-01-12 06:29:08.500 012 12573.60 32.10 54537.32 88888.00 2016-01-12 06:29:08.625 012 12573.60 32.08 54537.35 88888.00 2016-01-12 06:29:08.750 012 12573.60 32.08 54537.30 88888.00 2016-01-12 06:29:08.875 012 12573.60 32.08 54537.28 88888.00 2016-01-12 06:29:09.000 012 12573.55 32.02 54537.30 88888.00 2016-01-12 06:29:09.125 012 12573.55 32.02 54537.32 88888.00 2016-01-12 06:29:09.250 012 12573.55 32.02 54537.32 88888.00 2016-01-12 06:29:09.375 012 12573.62 32.02 54537.32 88888.00 2016-01-12 06:29:09.500 012 12573.65 32.00 54537.35 88888.00 2016-01-12 06:29:09.625 012 12573.67 32.02 54537.32 88888.00 2016-01-12 06:29:09.750 012 12573.67 32.00 54537.30 88888.00 2016-01-12 06:29:09.875 012 12573.67 32.00 54537.30 88888.00 2016-01-12 06:29:10.000 012 12573.67 31.98 54537.32 88888.00 2016-01-12 06:29:10.125 012 12573.67 31.98 54537.30 88888.00 2016-01-12 06:29:10.250 012 12573.60 31.95 54537.28 88888.00 2016-01-12 06:29:10.375 012 12573.65 31.95 54537.28 88888.00 2016-01-12 06:29:10.500 012 12573.67 31.95 54537.25 88888.00 2016-01-12 06:29:10.625 012 12573.67 31.93 54537.25 88888.00 2016-01-12 06:29:10.750 012 12573.70 31.93 54537.25 88888.00 2016-01-12 06:29:10.875 012 12573.75 31.95 54537.22 88888.00 2016-01-12 06:29:11.000 012 12573.75 31.98 54537.25 88888.00 2016-01-12 06:29:11.125 012 12573.70 31.95 54537.25 88888.00 2016-01-12 06:29:11.250 012 12573.73 31.95 54537.25 88888.00 2016-01-12 06:29:11.375 012 12573.70 31.95 54537.25 88888.00 2016-01-12 06:29:11.500 012 12573.65 31.95 54537.25 88888.00 2016-01-12 06:29:11.625 012 12573.62 31.93 54537.25 88888.00 2016-01-12 06:29:11.750 012 12573.70 31.90 54537.22 88888.00 2016-01-12 06:29:11.875 012 12573.70 31.90 54537.25 88888.00 2016-01-12 06:29:12.000 012 12573.73 31.93 54537.25 88888.00 2016-01-12 06:29:12.125 012 12573.75 31.93 54537.22 88888.00 2016-01-12 06:29:12.250 012 12573.67 31.88 54537.25 88888.00 2016-01-12 06:29:12.375 012 12573.75 31.88 54537.22 88888.00 2016-01-12 06:29:12.500 012 12573.80 31.88 54537.25 88888.00 2016-01-12 06:29:12.625 012 12573.75 31.90 54537.22 88888.00 2016-01-12 06:29:12.750 012 12573.70 31.90 54537.25 88888.00 2016-01-12 06:29:12.875 012 12573.67 31.85 54537.20 88888.00 2016-01-12 06:29:13.000 012 12573.70 31.82 54537.20 88888.00 2016-01-12 06:29:13.125 012 12573.75 31.80 54537.20 88888.00 2016-01-12 06:29:13.250 012 12573.73 31.80 54537.22 88888.00 2016-01-12 06:29:13.375 012 12573.70 31.85 54537.20 88888.00 2016-01-12 06:29:13.500 012 12573.65 31.88 54537.22 88888.00 2016-01-12 06:29:13.625 012 12573.67 31.85 54537.20 88888.00 2016-01-12 06:29:13.750 012 12573.67 31.82 54537.18 88888.00 2016-01-12 06:29:13.875 012 12573.73 31.80 54537.18 88888.00 2016-01-12 06:29:14.000 012 12573.70 31.80 54537.18 88888.00 2016-01-12 06:29:14.125 012 12573.65 31.80 54537.15 88888.00 2016-01-12 06:29:14.250 012 12573.70 31.77 54537.15 88888.00 2016-01-12 06:29:14.375 012 12573.77 31.80 54537.15 88888.00 2016-01-12 06:29:14.500 012 12573.77 31.82 54537.18 88888.00 2016-01-12 06:29:14.625 012 12573.80 31.80 54537.18 88888.00 2016-01-12 06:29:14.750 012 12573.77 31.80 54537.18 88888.00 2016-01-12 06:29:14.875 012 12573.77 31.77 54537.18 88888.00 2016-01-12 06:29:15.000 012 12573.77 31.73 54537.15 88888.00 2016-01-12 06:29:15.125 012 12573.77 31.77 54537.18 88888.00 2016-01-12 06:29:15.250 012 12573.75 31.80 54537.18 88888.00 2016-01-12 06:29:15.375 012 12573.73 31.82 54537.15 88888.00 2016-01-12 06:29:15.500 012 12573.73 31.82 54537.15 88888.00 2016-01-12 06:29:15.625 012 12573.67 31.80 54537.15 88888.00 2016-01-12 06:29:15.750 012 12573.67 31.80 54537.15 88888.00 2016-01-12 06:29:15.875 012 12573.70 31.80 54537.18 88888.00 2016-01-12 06:29:16.000 012 12573.73 31.80 54537.18 88888.00 2016-01-12 06:29:16.125 012 12573.70 31.75 54537.15 88888.00 2016-01-12 06:29:16.250 012 12573.67 31.73 54537.15 88888.00 2016-01-12 06:29:16.375 012 12573.67 31.73 54537.15 88888.00 2016-01-12 06:29:16.500 012 12573.67 31.73 54537.18 88888.00 2016-01-12 06:29:16.625 012 12573.70 31.73 54537.18 88888.00 2016-01-12 06:29:16.750 012 12573.67 31.73 54537.18 88888.00 2016-01-12 06:29:16.875 012 12573.70 31.70 54537.20 88888.00 2016-01-12 06:29:17.000 012 12573.70 31.68 54537.18 88888.00 2016-01-12 06:29:17.125 012 12573.65 31.68 54537.18 88888.00 2016-01-12 06:29:17.250 012 12573.65 31.65 54537.18 88888.00 2016-01-12 06:29:17.375 012 12573.70 31.68 54537.15 88888.00 2016-01-12 06:29:17.500 012 12573.73 31.70 54537.15 88888.00 2016-01-12 06:29:17.625 012 12573.73 31.68 54537.15 88888.00 2016-01-12 06:29:17.750 012 12573.67 31.68 54537.15 88888.00 2016-01-12 06:29:17.875 012 12573.67 31.68 54537.20 88888.00 2016-01-12 06:29:18.000 012 12573.70 31.65 54537.15 88888.00 2016-01-12 06:29:18.125 012 12573.67 31.65 54537.18 88888.00 2016-01-12 06:29:18.250 012 12573.65 31.68 54537.18 88888.00 2016-01-12 06:29:18.375 012 12573.70 31.73 54537.18 88888.00 2016-01-12 06:29:18.500 012 12573.73 31.70 54537.18 88888.00 2016-01-12 06:29:18.625 012 12573.73 31.70 54537.15 88888.00 2016-01-12 06:29:18.750 012 12573.70 31.73 54537.18 88888.00 2016-01-12 06:29:18.875 012 12573.70 31.73 54537.15 88888.00 2016-01-12 06:29:19.000 012 12573.65 31.68 54537.18 88888.00 2016-01-12 06:29:19.125 012 12573.62 31.68 54537.12 88888.00 2016-01-12 06:29:19.250 012 12573.62 31.70 54537.15 88888.00 2016-01-12 06:29:19.375 012 12573.67 31.75 54537.18 88888.00 2016-01-12 06:29:19.500 012 12573.62 31.73 54537.18 88888.00 2016-01-12 06:29:19.625 012 12573.62 31.73 54537.12 88888.00 2016-01-12 06:29:19.750 012 12573.60 31.68 54537.15 88888.00 2016-01-12 06:29:19.875 012 12573.62 31.70 54537.18 88888.00 2016-01-12 06:29:20.000 012 12573.60 31.62 54537.15 88888.00 2016-01-12 06:29:20.125 012 12573.58 31.68 54537.18 88888.00 2016-01-12 06:29:20.250 012 12573.55 31.68 54537.20 88888.00 2016-01-12 06:29:20.375 012 12573.55 31.68 54537.18 88888.00 2016-01-12 06:29:20.500 012 12573.52 31.65 54537.20 88888.00 2016-01-12 06:29:20.625 012 12573.55 31.65 54537.18 88888.00 2016-01-12 06:29:20.750 012 12573.58 31.68 54537.15 88888.00 2016-01-12 06:29:20.875 012 12573.55 31.70 54537.18 88888.00 2016-01-12 06:29:21.000 012 12573.50 31.68 54537.20 88888.00 2016-01-12 06:29:21.125 012 12573.52 31.68 54537.20 88888.00 2016-01-12 06:29:21.250 012 12573.50 31.65 54537.18 88888.00 2016-01-12 06:29:21.375 012 12573.52 31.70 54537.18 88888.00 2016-01-12 06:29:21.500 012 12573.55 31.75 54537.18 88888.00 2016-01-12 06:29:21.625 012 12573.52 31.73 54537.18 88888.00 2016-01-12 06:29:21.750 012 12573.50 31.70 54537.18 88888.00 2016-01-12 06:29:21.875 012 12573.50 31.68 54537.18 88888.00 2016-01-12 06:29:22.000 012 12573.55 31.68 54537.18 88888.00 2016-01-12 06:29:22.125 012 12573.52 31.70 54537.20 88888.00 2016-01-12 06:29:22.250 012 12573.50 31.65 54537.20 88888.00 2016-01-12 06:29:22.375 012 12573.55 31.68 54537.18 88888.00 2016-01-12 06:29:22.500 012 12573.52 31.68 54537.20 88888.00 2016-01-12 06:29:22.625 012 12573.48 31.65 54537.18 88888.00 2016-01-12 06:29:22.750 012 12573.45 31.68 54537.20 88888.00 2016-01-12 06:29:22.875 012 12573.45 31.68 54537.20 88888.00 2016-01-12 06:29:23.000 012 12573.42 31.65 54537.20 88888.00 2016-01-12 06:29:23.125 012 12573.45 31.68 54537.20 88888.00 2016-01-12 06:29:23.250 012 12573.42 31.65 54537.22 88888.00 2016-01-12 06:29:23.375 012 12573.48 31.60 54537.20 88888.00 2016-01-12 06:29:23.500 012 12573.45 31.65 54537.22 88888.00 2016-01-12 06:29:23.625 012 12573.48 31.68 54537.22 88888.00 2016-01-12 06:29:23.750 012 12573.45 31.65 54537.18 88888.00 2016-01-12 06:29:23.875 012 12573.35 31.65 54537.20 88888.00 2016-01-12 06:29:24.000 012 12573.33 31.68 54537.18 88888.00 2016-01-12 06:29:24.125 012 12573.33 31.65 54537.18 88888.00 2016-01-12 06:29:24.250 012 12573.35 31.65 54537.18 88888.00 2016-01-12 06:29:24.375 012 12573.40 31.70 54537.20 88888.00 2016-01-12 06:29:24.500 012 12573.40 31.70 54537.22 88888.00 2016-01-12 06:29:24.625 012 12573.35 31.73 54537.22 88888.00 2016-01-12 06:29:24.750 012 12573.35 31.75 54537.18 88888.00 2016-01-12 06:29:24.875 012 12573.33 31.73 54537.18 88888.00 2016-01-12 06:29:25.000 012 12573.33 31.75 54537.18 88888.00 2016-01-12 06:29:25.125 012 12573.35 31.77 54537.20 88888.00 2016-01-12 06:29:25.250 012 12573.40 31.75 54537.20 88888.00 2016-01-12 06:29:25.375 012 12573.42 31.77 54537.18 88888.00 2016-01-12 06:29:25.500 012 12573.30 31.75 54537.20 88888.00 2016-01-12 06:29:25.625 012 12573.20 31.73 54537.18 88888.00 2016-01-12 06:29:25.750 012 12573.25 31.75 54537.20 88888.00 2016-01-12 06:29:25.875 012 12573.23 31.75 54537.20 88888.00 2016-01-12 06:29:26.000 012 12573.23 31.75 54537.20 88888.00 2016-01-12 06:29:26.125 012 12573.20 31.75 54537.20 88888.00 2016-01-12 06:29:26.250 012 12573.25 31.75 54537.22 88888.00 2016-01-12 06:29:26.375 012 12573.30 31.75 54537.20 88888.00 2016-01-12 06:29:26.500 012 12573.27 31.77 54537.20 88888.00 2016-01-12 06:29:26.625 012 12573.30 31.77 54537.20 88888.00 2016-01-12 06:29:26.750 012 12573.33 31.77 54537.22 88888.00 2016-01-12 06:29:26.875 012 12573.30 31.80 54537.22 88888.00 2016-01-12 06:29:27.000 012 12573.27 31.80 54537.20 88888.00 2016-01-12 06:29:27.125 012 12573.23 31.75 54537.22 88888.00 2016-01-12 06:29:27.250 012 12573.20 31.73 54537.25 88888.00 2016-01-12 06:29:27.375 012 12573.20 31.77 54537.20 88888.00 2016-01-12 06:29:27.500 012 12573.15 31.82 54537.25 88888.00 2016-01-12 06:29:27.625 012 12573.15 31.85 54537.22 88888.00 2016-01-12 06:29:27.750 012 12573.17 31.85 54537.25 88888.00 2016-01-12 06:29:27.875 012 12573.17 31.82 54537.25 88888.00 2016-01-12 06:29:28.000 012 12573.15 31.85 54537.25 88888.00 2016-01-12 06:29:28.125 012 12573.20 31.85 54537.25 88888.00 2016-01-12 06:29:28.250 012 12573.20 31.82 54537.22 88888.00 2016-01-12 06:29:28.375 012 12573.25 31.85 54537.20 88888.00 2016-01-12 06:29:28.500 012 12573.15 31.88 54537.25 88888.00 2016-01-12 06:29:28.625 012 12573.10 31.85 54537.25 88888.00 2016-01-12 06:29:28.750 012 12573.15 31.88 54537.22 88888.00 2016-01-12 06:29:28.875 012 12573.23 31.88 54537.25 88888.00 2016-01-12 06:29:29.000 012 12573.23 31.88 54537.25 88888.00 2016-01-12 06:29:29.125 012 12573.17 31.85 54537.25 88888.00 2016-01-12 06:29:29.250 012 12573.10 31.80 54537.25 88888.00 2016-01-12 06:29:29.375 012 12573.12 31.85 54537.28 88888.00 2016-01-12 06:29:29.500 012 12573.10 31.90 54537.30 88888.00 2016-01-12 06:29:29.625 012 12573.05 31.88 54537.28 88888.00 2016-01-12 06:29:29.750 012 12573.10 31.90 54537.30 88888.00 2016-01-12 06:29:29.875 012 12573.08 31.90 54537.30 88888.00 2016-01-12 06:29:30.000 012 12573.05 31.93 54537.32 88888.00 2016-01-12 06:29:30.125 012 12573.02 31.93 54537.32 88888.00 2016-01-12 06:29:30.250 012 12572.95 31.90 54537.30 88888.00 2016-01-12 06:29:30.375 012 12572.95 31.93 54537.25 88888.00 2016-01-12 06:29:30.500 012 12572.95 31.95 54537.28 88888.00 2016-01-12 06:29:30.625 012 12572.92 31.95 54537.32 88888.00 2016-01-12 06:29:30.750 012 12572.90 31.95 54537.32 88888.00 2016-01-12 06:29:30.875 012 12572.85 31.98 54537.28 88888.00 2016-01-12 06:29:31.000 012 12572.85 31.98 54537.25 88888.00 2016-01-12 06:29:31.125 012 12572.88 32.00 54537.30 88888.00 2016-01-12 06:29:31.250 012 12572.83 32.00 54537.32 88888.00 2016-01-12 06:29:31.375 012 12572.85 32.00 54537.30 88888.00 2016-01-12 06:29:31.500 012 12572.85 32.00 54537.32 88888.00 2016-01-12 06:29:31.625 012 12572.80 32.00 54537.30 88888.00 2016-01-12 06:29:31.750 012 12572.83 32.00 54537.32 88888.00 2016-01-12 06:29:31.875 012 12572.88 32.02 54537.32 88888.00 2016-01-12 06:29:32.000 012 12572.88 32.00 54537.32 88888.00 2016-01-12 06:29:32.125 012 12572.85 32.00 54537.35 88888.00 2016-01-12 06:29:32.250 012 12572.80 32.00 54537.38 88888.00 2016-01-12 06:29:32.375 012 12572.83 32.02 54537.35 88888.00 2016-01-12 06:29:32.500 012 12572.83 32.02 54537.38 88888.00 2016-01-12 06:29:32.625 012 12572.83 32.05 54537.38 88888.00 2016-01-12 06:29:32.750 012 12572.80 32.10 54537.38 88888.00 2016-01-12 06:29:32.875 012 12572.83 32.08 54537.38 88888.00 2016-01-12 06:29:33.000 012 12572.85 32.05 54537.38 88888.00 2016-01-12 06:29:33.125 012 12572.88 32.05 54537.40 88888.00 2016-01-12 06:29:33.250 012 12572.77 32.10 54537.43 88888.00 2016-01-12 06:29:33.375 012 12572.85 32.12 54537.43 88888.00 2016-01-12 06:29:33.500 012 12572.88 32.10 54537.40 88888.00 2016-01-12 06:29:33.625 012 12572.83 32.10 54537.40 88888.00 2016-01-12 06:29:33.750 012 12572.75 32.12 54537.43 88888.00 2016-01-12 06:29:33.875 012 12572.70 32.15 54537.45 88888.00 2016-01-12 06:29:34.000 012 12572.77 32.12 54537.45 88888.00 2016-01-12 06:29:34.125 012 12572.77 32.15 54537.43 88888.00 2016-01-12 06:29:34.250 012 12572.67 32.15 54537.43 88888.00 2016-01-12 06:29:34.375 012 12572.70 32.15 54537.43 88888.00 2016-01-12 06:29:34.500 012 12572.67 32.15 54537.45 88888.00 2016-01-12 06:29:34.625 012 12572.70 32.20 54537.43 88888.00 2016-01-12 06:29:34.750 012 12572.65 32.17 54537.45 88888.00 2016-01-12 06:29:34.875 012 12572.65 32.23 54537.43 88888.00 2016-01-12 06:29:35.000 012 12572.65 32.20 54537.40 88888.00 2016-01-12 06:29:35.125 012 12572.62 32.20 54537.43 88888.00 2016-01-12 06:29:35.250 012 12572.65 32.25 54537.45 88888.00 2016-01-12 06:29:35.375 012 12572.65 32.25 54537.43 88888.00 2016-01-12 06:29:35.500 012 12572.52 32.23 54537.45 88888.00 2016-01-12 06:29:35.625 012 12572.50 32.25 54537.45 88888.00 2016-01-12 06:29:35.750 012 12572.50 32.23 54537.45 88888.00 2016-01-12 06:29:35.875 012 12572.50 32.27 54537.47 88888.00 2016-01-12 06:29:36.000 012 12572.45 32.30 54537.50 88888.00 2016-01-12 06:29:36.125 012 12572.48 32.33 54537.50 88888.00 2016-01-12 06:29:36.250 012 12572.50 32.33 54537.50 88888.00 2016-01-12 06:29:36.375 012 12572.52 32.35 54537.45 88888.00 2016-01-12 06:29:36.500 012 12572.48 32.33 54537.45 88888.00 2016-01-12 06:29:36.625 012 12572.52 32.33 54537.47 88888.00 2016-01-12 06:29:36.750 012 12572.52 32.40 54537.50 88888.00 2016-01-12 06:29:36.875 012 12572.52 32.40 54537.47 88888.00 2016-01-12 06:29:37.000 012 12572.48 32.38 54537.47 88888.00 2016-01-12 06:29:37.125 012 12572.45 32.38 54537.50 88888.00 2016-01-12 06:29:37.250 012 12572.40 32.40 54537.47 88888.00 2016-01-12 06:29:37.375 012 12572.42 32.38 54537.50 88888.00 2016-01-12 06:29:37.500 012 12572.42 32.42 54537.47 88888.00 2016-01-12 06:29:37.625 012 12572.42 32.45 54537.47 88888.00 2016-01-12 06:29:37.750 012 12572.42 32.45 54537.50 88888.00 2016-01-12 06:29:37.875 012 12572.40 32.48 54537.50 88888.00 2016-01-12 06:29:38.000 012 12572.38 32.45 54537.50 88888.00 2016-01-12 06:29:38.125 012 12572.38 32.45 54537.47 88888.00 2016-01-12 06:29:38.250 012 12572.30 32.48 54537.50 88888.00 2016-01-12 06:29:38.375 012 12572.30 32.52 54537.50 88888.00 2016-01-12 06:29:38.500 012 12572.38 32.50 54537.50 88888.00 2016-01-12 06:29:38.625 012 12572.40 32.52 54537.50 88888.00 2016-01-12 06:29:38.750 012 12572.40 32.55 54537.50 88888.00 2016-01-12 06:29:38.875 012 12572.38 32.58 54537.53 88888.00 2016-01-12 06:29:39.000 012 12572.38 32.55 54537.50 88888.00 2016-01-12 06:29:39.125 012 12572.40 32.58 54537.53 88888.00 2016-01-12 06:29:39.250 012 12572.33 32.58 54537.53 88888.00 2016-01-12 06:29:39.375 012 12572.35 32.58 54537.50 88888.00 2016-01-12 06:29:39.500 012 12572.33 32.60 54537.53 88888.00 2016-01-12 06:29:39.625 012 12572.27 32.65 54537.55 88888.00 2016-01-12 06:29:39.750 012 12572.30 32.62 54537.55 88888.00 2016-01-12 06:29:39.875 012 12572.35 32.60 54537.55 88888.00 2016-01-12 06:29:40.000 012 12572.35 32.62 54537.53 88888.00 2016-01-12 06:29:40.125 012 12572.30 32.65 54537.55 88888.00 2016-01-12 06:29:40.250 012 12572.23 32.65 54537.53 88888.00 2016-01-12 06:29:40.375 012 12572.23 32.62 54537.55 88888.00 2016-01-12 06:29:40.500 012 12572.23 32.67 54537.53 88888.00 2016-01-12 06:29:40.625 012 12572.23 32.70 54537.55 88888.00 2016-01-12 06:29:40.750 012 12572.20 32.67 54537.55 88888.00 2016-01-12 06:29:40.875 012 12572.20 32.70 54537.55 88888.00 2016-01-12 06:29:41.000 012 12572.23 32.73 54537.57 88888.00 2016-01-12 06:29:41.125 012 12572.23 32.73 54537.57 88888.00 2016-01-12 06:29:41.250 012 12572.12 32.70 54537.57 88888.00 2016-01-12 06:29:41.375 012 12572.23 32.73 54537.57 88888.00 2016-01-12 06:29:41.500 012 12572.27 32.73 54537.57 88888.00 2016-01-12 06:29:41.625 012 12572.23 32.75 54537.60 88888.00 2016-01-12 06:29:41.750 012 12572.20 32.73 54537.62 88888.00 2016-01-12 06:29:41.875 012 12572.25 32.73 54537.60 88888.00 2016-01-12 06:29:42.000 012 12572.23 32.77 54537.60 88888.00 2016-01-12 06:29:42.125 012 12572.17 32.77 54537.57 88888.00 2016-01-12 06:29:42.250 012 12572.17 32.75 54537.57 88888.00 2016-01-12 06:29:42.375 012 12572.23 32.73 54537.57 88888.00 2016-01-12 06:29:42.500 012 12572.20 32.75 54537.60 88888.00 2016-01-12 06:29:42.625 012 12572.20 32.75 54537.60 88888.00 2016-01-12 06:29:42.750 012 12572.15 32.75 54537.60 88888.00 2016-01-12 06:29:42.875 012 12572.12 32.75 54537.62 88888.00 2016-01-12 06:29:43.000 012 12572.10 32.80 54537.62 88888.00 2016-01-12 06:29:43.125 012 12572.08 32.83 54537.62 88888.00 2016-01-12 06:29:43.250 012 12572.02 32.77 54537.62 88888.00 2016-01-12 06:29:43.375 012 12572.05 32.83 54537.60 88888.00 2016-01-12 06:29:43.500 012 12572.08 32.83 54537.62 88888.00 2016-01-12 06:29:43.625 012 12572.05 32.85 54537.60 88888.00 2016-01-12 06:29:43.750 012 12572.00 32.85 54537.60 88888.00 2016-01-12 06:29:43.875 012 12572.02 32.85 54537.60 88888.00 2016-01-12 06:29:44.000 012 12572.02 32.85 54537.60 88888.00 2016-01-12 06:29:44.125 012 12572.02 32.85 54537.57 88888.00 2016-01-12 06:29:44.250 012 12572.02 32.88 54537.62 88888.00 2016-01-12 06:29:44.375 012 12572.08 32.90 54537.60 88888.00 2016-01-12 06:29:44.500 012 12572.10 32.92 54537.62 88888.00 2016-01-12 06:29:44.625 012 12572.05 32.92 54537.62 88888.00 2016-01-12 06:29:44.750 012 12572.00 32.90 54537.60 88888.00 2016-01-12 06:29:44.875 012 12572.05 32.95 54537.62 88888.00 2016-01-12 06:29:45.000 012 12572.10 32.92 54537.60 88888.00 2016-01-12 06:29:45.125 012 12572.10 32.95 54537.62 88888.00 2016-01-12 06:29:45.250 012 12572.05 32.98 54537.65 88888.00 2016-01-12 06:29:45.375 012 12572.08 32.98 54537.65 88888.00 2016-01-12 06:29:45.500 012 12572.08 32.98 54537.65 88888.00 2016-01-12 06:29:45.625 012 12572.08 33.00 54537.65 88888.00 2016-01-12 06:29:45.750 012 12572.05 32.98 54537.65 88888.00 2016-01-12 06:29:45.875 012 12572.05 32.98 54537.65 88888.00 2016-01-12 06:29:46.000 012 12572.02 32.98 54537.65 88888.00 2016-01-12 06:29:46.125 012 12572.02 33.00 54537.65 88888.00 2016-01-12 06:29:46.250 012 12572.02 33.00 54537.65 88888.00 2016-01-12 06:29:46.375 012 12572.05 33.00 54537.65 88888.00 2016-01-12 06:29:46.500 012 12572.02 33.02 54537.62 88888.00 2016-01-12 06:29:46.625 012 12571.98 33.05 54537.65 88888.00 2016-01-12 06:29:46.750 012 12572.05 33.02 54537.65 88888.00 2016-01-12 06:29:46.875 012 12572.12 33.08 54537.62 88888.00 2016-01-12 06:29:47.000 012 12572.10 33.08 54537.65 88888.00 2016-01-12 06:29:47.125 012 12572.02 33.08 54537.65 88888.00 2016-01-12 06:29:47.250 012 12571.98 33.05 54537.68 88888.00 2016-01-12 06:29:47.375 012 12572.05 33.08 54537.65 88888.00 2016-01-12 06:29:47.500 012 12572.12 33.05 54537.65 88888.00 2016-01-12 06:29:47.625 012 12572.10 33.08 54537.65 88888.00 2016-01-12 06:29:47.750 012 12572.05 33.08 54537.62 88888.00 2016-01-12 06:29:47.875 012 12572.08 33.02 54537.65 88888.00 2016-01-12 06:29:48.000 012 12572.12 33.05 54537.65 88888.00 2016-01-12 06:29:48.125 012 12572.08 33.08 54537.68 88888.00 2016-01-12 06:29:48.250 012 12572.02 33.10 54537.65 88888.00 2016-01-12 06:29:48.375 012 12572.12 33.10 54537.65 88888.00 2016-01-12 06:29:48.500 012 12572.17 33.15 54537.68 88888.00 2016-01-12 06:29:48.625 012 12572.15 33.10 54537.68 88888.00 2016-01-12 06:29:48.750 012 12572.17 33.10 54537.68 88888.00 2016-01-12 06:29:48.875 012 12572.17 33.10 54537.68 88888.00 2016-01-12 06:29:49.000 012 12572.15 33.12 54537.65 88888.00 2016-01-12 06:29:49.125 012 12572.15 33.15 54537.68 88888.00 2016-01-12 06:29:49.250 012 12572.15 33.15 54537.68 88888.00 2016-01-12 06:29:49.375 012 12572.17 33.15 54537.68 88888.00 2016-01-12 06:29:49.500 012 12572.17 33.17 54537.70 88888.00 2016-01-12 06:29:49.625 012 12572.17 33.17 54537.68 88888.00 2016-01-12 06:29:49.750 012 12572.17 33.20 54537.68 88888.00 2016-01-12 06:29:49.875 012 12572.15 33.23 54537.70 88888.00 2016-01-12 06:29:50.000 012 12572.12 33.23 54537.70 88888.00 2016-01-12 06:29:50.125 012 12572.12 33.23 54537.70 88888.00 2016-01-12 06:29:50.250 012 12572.10 33.23 54537.72 88888.00 2016-01-12 06:29:50.375 012 12572.12 33.25 54537.70 88888.00 2016-01-12 06:29:50.500 012 12572.15 33.25 54537.70 88888.00 2016-01-12 06:29:50.625 012 12572.20 33.25 54537.68 88888.00 2016-01-12 06:29:50.750 012 12572.15 33.23 54537.68 88888.00 2016-01-12 06:29:50.875 012 12572.12 33.25 54537.70 88888.00 2016-01-12 06:29:51.000 012 12572.15 33.33 54537.68 88888.00 2016-01-12 06:29:51.125 012 12572.23 33.25 54537.70 88888.00 2016-01-12 06:29:51.250 012 12572.15 33.23 54537.72 88888.00 2016-01-12 06:29:51.375 012 12572.17 33.23 54537.70 88888.00 2016-01-12 06:29:51.500 012 12572.20 33.25 54537.68 88888.00 2016-01-12 06:29:51.625 012 12572.20 33.25 54537.70 88888.00 2016-01-12 06:29:51.750 012 12572.15 33.23 54537.72 88888.00 2016-01-12 06:29:51.875 012 12572.15 33.27 54537.72 88888.00 2016-01-12 06:29:52.000 012 12572.17 33.30 54537.68 88888.00 2016-01-12 06:29:52.125 012 12572.17 33.33 54537.70 88888.00 2016-01-12 06:29:52.250 012 12572.17 33.35 54537.68 88888.00 2016-01-12 06:29:52.375 012 12572.20 33.40 54537.70 88888.00 2016-01-12 06:29:52.500 012 12572.25 33.45 54537.70 88888.00 2016-01-12 06:29:52.625 012 12572.25 33.45 54537.72 88888.00 2016-01-12 06:29:52.750 012 12572.23 33.45 54537.72 88888.00 2016-01-12 06:29:52.875 012 12572.17 33.42 54537.72 88888.00 2016-01-12 06:29:53.000 012 12572.20 33.45 54537.72 88888.00 2016-01-12 06:29:53.125 012 12572.23 33.48 54537.72 88888.00 2016-01-12 06:29:53.250 012 12572.20 33.52 54537.72 88888.00 2016-01-12 06:29:53.375 012 12572.23 33.55 54537.72 88888.00 2016-01-12 06:29:53.500 012 12572.27 33.50 54537.72 88888.00 2016-01-12 06:29:53.625 012 12572.35 33.50 54537.72 88888.00 2016-01-12 06:29:53.750 012 12572.33 33.52 54537.72 88888.00 2016-01-12 06:29:53.875 012 12572.30 33.50 54537.72 88888.00 2016-01-12 06:29:54.000 012 12572.25 33.50 54537.70 88888.00 2016-01-12 06:29:54.125 012 12572.25 33.55 54537.72 88888.00 2016-01-12 06:29:54.250 012 12572.27 33.58 54537.72 88888.00 2016-01-12 06:29:54.375 012 12572.35 33.58 54537.75 88888.00 2016-01-12 06:29:54.500 012 12572.33 33.60 54537.75 88888.00 2016-01-12 06:29:54.625 012 12572.27 33.60 54537.75 88888.00 2016-01-12 06:29:54.750 012 12572.20 33.60 54537.78 88888.00 2016-01-12 06:29:54.875 012 12572.25 33.60 54537.75 88888.00 2016-01-12 06:29:55.000 012 12572.33 33.58 54537.72 88888.00 2016-01-12 06:29:55.125 012 12572.35 33.60 54537.72 88888.00 2016-01-12 06:29:55.250 012 12572.33 33.60 54537.75 88888.00 2016-01-12 06:29:55.375 012 12572.33 33.62 54537.72 88888.00 2016-01-12 06:29:55.500 012 12572.27 33.62 54537.70 88888.00 2016-01-12 06:29:55.625 012 12572.27 33.67 54537.75 88888.00 2016-01-12 06:29:55.750 012 12572.35 33.65 54537.75 88888.00 2016-01-12 06:29:55.875 012 12572.40 33.62 54537.72 88888.00 2016-01-12 06:29:56.000 012 12572.45 33.65 54537.72 88888.00 2016-01-12 06:29:56.125 012 12572.50 33.70 54537.78 88888.00 2016-01-12 06:29:56.250 012 12572.48 33.65 54537.78 88888.00 2016-01-12 06:29:56.375 012 12572.42 33.70 54537.75 88888.00 2016-01-12 06:29:56.500 012 12572.38 33.67 54537.72 88888.00 2016-01-12 06:29:56.625 012 12572.40 33.70 54537.75 88888.00 2016-01-12 06:29:56.750 012 12572.40 33.70 54537.80 88888.00 2016-01-12 06:29:56.875 012 12572.38 33.70 54537.78 88888.00 2016-01-12 06:29:57.000 012 12572.38 33.73 54537.78 88888.00 2016-01-12 06:29:57.125 012 12572.38 33.73 54537.78 88888.00 2016-01-12 06:29:57.250 012 12572.38 33.73 54537.78 88888.00 2016-01-12 06:29:57.375 012 12572.40 33.75 54537.75 88888.00 2016-01-12 06:29:57.500 012 12572.35 33.75 54537.78 88888.00 2016-01-12 06:29:57.625 012 12572.30 33.75 54537.75 88888.00 2016-01-12 06:29:57.750 012 12572.30 33.73 54537.72 88888.00 2016-01-12 06:29:57.875 012 12572.33 33.67 54537.72 88888.00 2016-01-12 06:29:58.000 012 12572.38 33.70 54537.72 88888.00 2016-01-12 06:29:58.125 012 12572.35 33.75 54537.75 88888.00 2016-01-12 06:29:58.250 012 12572.35 33.73 54537.75 88888.00 2016-01-12 06:29:58.375 012 12572.42 33.75 54537.75 88888.00 2016-01-12 06:29:58.500 012 12572.45 33.77 54537.78 88888.00 2016-01-12 06:29:58.625 012 12572.45 33.77 54537.75 88888.00 2016-01-12 06:29:58.750 012 12572.45 33.77 54537.75 88888.00 2016-01-12 06:29:58.875 012 12572.45 33.77 54537.78 88888.00 2016-01-12 06:29:59.000 012 12572.42 33.83 54537.75 88888.00 2016-01-12 06:29:59.125 012 12572.48 33.80 54537.72 88888.00 2016-01-12 06:29:59.250 012 12572.50 33.77 54537.75 88888.00 2016-01-12 06:29:59.375 012 12572.48 33.77 54537.75 88888.00 2016-01-12 06:29:59.500 012 12572.52 33.83 54537.78 88888.00 2016-01-12 06:29:59.625 012 12572.55 33.85 54537.78 88888.00 2016-01-12 06:29:59.750 012 12572.48 33.80 54537.78 88888.00 2016-01-12 06:29:59.875 012 12572.42 33.80 54537.80 88888.00 2016-01-12 06:30:00.000 012 12572.35 33.83 54537.78 88888.00 2016-01-12 06:30:00.125 012 12572.40 33.85 54537.80 88888.00 2016-01-12 06:30:00.250 012 12572.45 33.88 54537.80 88888.00 2016-01-12 06:30:00.375 012 12572.48 33.88 54537.78 88888.00 2016-01-12 06:30:00.500 012 12572.45 33.88 54537.78 88888.00 2016-01-12 06:30:00.625 012 12572.50 33.88 54537.78 88888.00 2016-01-12 06:30:00.750 012 12572.45 33.88 54537.78 88888.00 2016-01-12 06:30:00.875 012 12572.40 33.90 54537.78 88888.00 2016-01-12 06:30:01.000 012 12572.45 33.88 54537.78 88888.00 2016-01-12 06:30:01.125 012 12572.42 33.90 54537.75 88888.00 2016-01-12 06:30:01.250 012 12572.42 33.85 54537.78 88888.00 2016-01-12 06:30:01.375 012 12572.48 33.90 54537.78 88888.00 2016-01-12 06:30:01.500 012 12572.45 33.90 54537.80 88888.00 2016-01-12 06:30:01.625 012 12572.42 33.92 54537.80 88888.00 2016-01-12 06:30:01.750 012 12572.42 33.92 54537.82 88888.00 2016-01-12 06:30:01.875 012 12572.48 33.90 54537.82 88888.00 2016-01-12 06:30:02.000 012 12572.48 33.88 54537.82 88888.00 2016-01-12 06:30:02.125 012 12572.45 33.90 54537.82 88888.00 2016-01-12 06:30:02.250 012 12572.42 33.90 54537.82 88888.00 2016-01-12 06:30:02.375 012 12572.45 33.90 54537.80 88888.00 2016-01-12 06:30:02.500 012 12572.45 33.88 54537.78 88888.00 2016-01-12 06:30:02.625 012 12572.40 33.88 54537.75 88888.00 2016-01-12 06:30:02.750 012 12572.42 33.90 54537.78 88888.00 2016-01-12 06:30:02.875 012 12572.45 33.92 54537.78 88888.00 2016-01-12 06:30:03.000 012 12572.48 33.92 54537.78 88888.00 2016-01-12 06:30:03.125 012 12572.48 33.95 54537.78 88888.00 2016-01-12 06:30:03.250 012 12572.42 33.92 54537.80 88888.00 2016-01-12 06:30:03.375 012 12572.48 33.95 54537.80 88888.00 2016-01-12 06:30:03.500 012 12572.52 33.98 54537.80 88888.00 2016-01-12 06:30:03.625 012 12572.55 33.92 54537.80 88888.00 2016-01-12 06:30:03.750 012 12572.50 33.95 54537.78 88888.00 2016-01-12 06:30:03.875 012 12572.48 33.95 54537.82 88888.00 2016-01-12 06:30:04.000 012 12572.50 33.98 54537.80 88888.00 2016-01-12 06:30:04.125 012 12572.55 34.00 54537.82 88888.00 2016-01-12 06:30:04.250 012 12572.55 33.98 54537.85 88888.00 2016-01-12 06:30:04.375 012 12572.58 33.98 54537.82 88888.00 2016-01-12 06:30:04.500 012 12572.55 33.95 54537.80 88888.00 2016-01-12 06:30:04.625 012 12572.55 33.95 54537.80 88888.00 2016-01-12 06:30:04.750 012 12572.58 33.95 54537.80 88888.00 2016-01-12 06:30:04.875 012 12572.62 34.00 54537.80 88888.00 2016-01-12 06:30:05.000 012 12572.70 34.02 54537.78 88888.00 2016-01-12 06:30:05.125 012 12572.65 34.00 54537.80 88888.00 2016-01-12 06:30:05.250 012 12572.55 33.98 54537.85 88888.00 2016-01-12 06:30:05.375 012 12572.60 34.02 54537.85 88888.00 2016-01-12 06:30:05.500 012 12572.70 34.02 54537.85 88888.00 2016-01-12 06:30:05.625 012 12572.70 34.02 54537.82 88888.00 2016-01-12 06:30:05.750 012 12572.67 34.02 54537.80 88888.00 2016-01-12 06:30:05.875 012 12572.73 34.00 54537.78 88888.00 2016-01-12 06:30:06.000 012 12572.75 33.98 54537.78 88888.00 2016-01-12 06:30:06.125 012 12572.77 34.00 54537.80 88888.00 2016-01-12 06:30:06.250 012 12572.75 34.02 54537.80 88888.00 2016-01-12 06:30:06.375 012 12572.77 34.00 54537.78 88888.00 2016-01-12 06:30:06.500 012 12572.80 34.00 54537.78 88888.00 2016-01-12 06:30:06.625 012 12572.77 34.02 54537.80 88888.00 2016-01-12 06:30:06.750 012 12572.75 34.00 54537.82 88888.00 2016-01-12 06:30:06.875 012 12572.77 34.00 54537.80 88888.00 2016-01-12 06:30:07.000 012 12572.77 34.00 54537.80 88888.00 2016-01-12 06:30:07.125 012 12572.80 34.02 54537.80 88888.00 2016-01-12 06:30:07.250 012 12572.75 34.00 54537.80 88888.00 2016-01-12 06:30:07.375 012 12572.75 34.00 54537.80 88888.00 2016-01-12 06:30:07.500 012 12572.77 34.05 54537.80 88888.00 2016-01-12 06:30:07.625 012 12572.77 34.08 54537.80 88888.00 2016-01-12 06:30:07.750 012 12572.83 34.05 54537.82 88888.00 2016-01-12 06:30:07.875 012 12572.83 34.02 54537.80 88888.00 2016-01-12 06:30:08.000 012 12572.77 34.02 54537.80 88888.00 2016-01-12 06:30:08.125 012 12572.73 34.02 54537.82 88888.00 2016-01-12 06:30:08.250 012 12572.67 34.02 54537.82 88888.00 2016-01-12 06:30:08.375 012 12572.75 34.05 54537.85 88888.00 2016-01-12 06:30:08.500 012 12572.77 34.08 54537.85 88888.00 2016-01-12 06:30:08.625 012 12572.77 34.05 54537.82 88888.00 2016-01-12 06:30:08.750 012 12572.75 34.02 54537.80 88888.00 2016-01-12 06:30:08.875 012 12572.77 34.00 54537.82 88888.00 2016-01-12 06:30:09.000 012 12572.80 34.02 54537.80 88888.00 2016-01-12 06:30:09.125 012 12572.75 34.05 54537.82 88888.00 2016-01-12 06:30:09.250 012 12572.75 34.05 54537.85 88888.00 2016-01-12 06:30:09.375 012 12572.83 34.08 54537.82 88888.00 2016-01-12 06:30:09.500 012 12572.83 34.05 54537.82 88888.00 2016-01-12 06:30:09.625 012 12572.85 34.05 54537.80 88888.00 2016-01-12 06:30:09.750 012 12572.92 34.05 54537.80 88888.00 2016-01-12 06:30:09.875 012 12572.98 34.08 54537.80 88888.00 2016-01-12 06:30:10.000 012 12572.95 34.08 54537.80 88888.00 2016-01-12 06:30:10.125 012 12572.92 34.08 54537.82 88888.00 2016-01-12 06:30:10.250 012 12572.90 34.05 54537.85 88888.00 2016-01-12 06:30:10.375 012 12572.85 34.02 54537.80 88888.00 2016-01-12 06:30:10.500 012 12572.85 34.08 54537.80 88888.00 2016-01-12 06:30:10.625 012 12572.88 34.08 54537.78 88888.00 2016-01-12 06:30:10.750 012 12572.92 34.08 54537.78 88888.00 2016-01-12 06:30:10.875 012 12573.00 34.08 54537.80 88888.00 2016-01-12 06:30:11.000 012 12573.00 34.08 54537.78 88888.00 2016-01-12 06:30:11.125 012 12572.98 34.10 54537.78 88888.00 2016-01-12 06:30:11.250 012 12572.95 34.08 54537.80 88888.00 2016-01-12 06:30:11.375 012 12572.92 34.10 54537.78 88888.00 2016-01-12 06:30:11.500 012 12572.90 34.08 54537.78 88888.00 2016-01-12 06:30:11.625 012 12572.95 34.08 54537.78 88888.00 2016-01-12 06:30:11.750 012 12573.02 34.10 54537.78 88888.00 2016-01-12 06:30:11.875 012 12573.02 34.10 54537.78 88888.00 2016-01-12 06:30:12.000 012 12573.02 34.08 54537.78 88888.00 2016-01-12 06:30:12.125 012 12573.00 34.10 54537.80 88888.00 2016-01-12 06:30:12.250 012 12573.05 34.15 54537.80 88888.00 2016-01-12 06:30:12.375 012 12573.10 34.12 54537.80 88888.00 2016-01-12 06:30:12.500 012 12573.05 34.12 54537.78 88888.00 2016-01-12 06:30:12.625 012 12573.02 34.12 54537.78 88888.00 2016-01-12 06:30:12.750 012 12573.02 34.12 54537.78 88888.00 2016-01-12 06:30:12.875 012 12573.00 34.08 54537.75 88888.00 2016-01-12 06:30:13.000 012 12573.05 34.10 54537.75 88888.00 2016-01-12 06:30:13.125 012 12573.08 34.10 54537.78 88888.00 2016-01-12 06:30:13.250 012 12573.05 34.05 54537.78 88888.00 2016-01-12 06:30:13.375 012 12573.05 34.05 54537.75 88888.00 2016-01-12 06:30:13.500 012 12573.00 34.08 54537.75 88888.00 2016-01-12 06:30:13.625 012 12573.00 34.10 54537.78 88888.00 2016-01-12 06:30:13.750 012 12573.02 34.10 54537.75 88888.00 2016-01-12 06:30:13.875 012 12573.08 34.08 54537.72 88888.00 2016-01-12 06:30:14.000 012 12573.05 34.08 54537.75 88888.00 2016-01-12 06:30:14.125 012 12573.02 34.10 54537.78 88888.00 2016-01-12 06:30:14.250 012 12573.02 34.12 54537.80 88888.00 2016-01-12 06:30:14.375 012 12573.08 34.12 54537.78 88888.00 2016-01-12 06:30:14.500 012 12573.08 34.12 54537.78 88888.00 2016-01-12 06:30:14.625 012 12573.05 34.12 54537.80 88888.00 2016-01-12 06:30:14.750 012 12573.05 34.12 54537.80 88888.00 2016-01-12 06:30:14.875 012 12573.08 34.15 54537.80 88888.00 2016-01-12 06:30:15.000 012 12573.08 34.12 54537.78 88888.00 2016-01-12 06:30:15.125 012 12573.05 34.08 54537.78 88888.00 2016-01-12 06:30:15.250 012 12573.02 34.08 54537.80 88888.00 2016-01-12 06:30:15.375 012 12573.12 34.10 54537.80 88888.00 2016-01-12 06:30:15.500 012 12573.17 34.12 54537.80 88888.00 2016-01-12 06:30:15.625 012 12573.12 34.10 54537.78 88888.00 2016-01-12 06:30:15.750 012 12573.12 34.12 54537.80 88888.00 2016-01-12 06:30:15.875 012 12573.15 34.15 54537.78 88888.00 2016-01-12 06:30:16.000 012 12573.15 34.15 54537.80 88888.00 2016-01-12 06:30:16.125 012 12573.15 34.12 54537.80 88888.00 2016-01-12 06:30:16.250 012 12573.10 34.10 54537.80 88888.00 2016-01-12 06:30:16.375 012 12573.10 34.10 54537.80 88888.00 2016-01-12 06:30:16.500 012 12573.10 34.12 54537.80 88888.00 2016-01-12 06:30:16.625 012 12573.12 34.12 54537.82 88888.00 2016-01-12 06:30:16.750 012 12573.17 34.12 54537.80 88888.00 2016-01-12 06:30:16.875 012 12573.15 34.12 54537.82 88888.00 2016-01-12 06:30:17.000 012 12573.12 34.10 54537.80 88888.00 2016-01-12 06:30:17.125 012 12573.17 34.12 54537.78 88888.00 2016-01-12 06:30:17.250 012 12573.12 34.10 54537.78 88888.00 2016-01-12 06:30:17.375 012 12573.17 34.12 54537.78 88888.00 2016-01-12 06:30:17.500 012 12573.05 34.12 54537.78 88888.00 2016-01-12 06:30:17.625 012 12573.00 34.10 54537.72 88888.00 2016-01-12 06:30:17.750 012 12573.02 34.12 54537.75 88888.00 2016-01-12 06:30:17.875 012 12573.08 34.17 54537.78 88888.00 2016-01-12 06:30:18.000 012 12573.10 34.15 54537.78 88888.00 2016-01-12 06:30:18.125 012 12573.15 34.12 54537.78 88888.00 2016-01-12 06:30:18.250 012 12573.15 34.12 54537.80 88888.00 2016-01-12 06:30:18.375 012 12573.17 34.15 54537.78 88888.00 2016-01-12 06:30:18.500 012 12573.12 34.17 54537.80 88888.00 2016-01-12 06:30:18.625 012 12573.12 34.20 54537.82 88888.00 2016-01-12 06:30:18.750 012 12573.05 34.17 54537.82 88888.00 2016-01-12 06:30:18.875 012 12573.02 34.17 54537.82 88888.00 2016-01-12 06:30:19.000 012 12573.05 34.17 54537.82 88888.00 2016-01-12 06:30:19.125 012 12573.08 34.17 54537.80 88888.00 2016-01-12 06:30:19.250 012 12573.10 34.12 54537.80 88888.00 2016-01-12 06:30:19.375 012 12573.10 34.15 54537.80 88888.00 2016-01-12 06:30:19.500 012 12573.00 34.17 54537.80 88888.00 2016-01-12 06:30:19.625 012 12573.02 34.20 54537.80 88888.00 2016-01-12 06:30:19.750 012 12573.05 34.23 54537.80 88888.00 2016-01-12 06:30:19.875 012 12573.17 34.17 54537.82 88888.00 2016-01-12 06:30:20.000 012 12573.25 34.17 54537.80 88888.00 2016-01-12 06:30:20.125 012 12573.25 34.20 54537.80 88888.00 2016-01-12 06:30:20.250 012 12573.23 34.17 54537.80 88888.00 2016-01-12 06:30:20.375 012 12573.23 34.20 54537.80 88888.00 2016-01-12 06:30:20.500 012 12573.17 34.17 54537.82 88888.00 2016-01-12 06:30:20.625 012 12573.10 34.17 54537.80 88888.00 2016-01-12 06:30:20.750 012 12573.05 34.17 54537.80 88888.00 2016-01-12 06:30:20.875 012 12573.08 34.17 54537.80 88888.00 2016-01-12 06:30:21.000 012 12573.08 34.12 54537.75 88888.00 2016-01-12 06:30:21.125 012 12573.08 34.15 54537.78 88888.00 2016-01-12 06:30:21.250 012 12573.08 34.17 54537.80 88888.00 2016-01-12 06:30:21.375 012 12573.17 34.20 54537.80 88888.00 2016-01-12 06:30:21.500 012 12573.20 34.23 54537.80 88888.00 2016-01-12 06:30:21.625 012 12573.17 34.17 54537.80 88888.00 2016-01-12 06:30:21.750 012 12573.02 34.15 54537.80 88888.00 2016-01-12 06:30:21.875 012 12573.02 34.17 54537.80 88888.00 2016-01-12 06:30:22.000 012 12573.10 34.23 54537.80 88888.00 2016-01-12 06:30:22.125 012 12573.08 34.17 54537.82 88888.00 2016-01-12 06:30:22.250 012 12573.05 34.20 54537.80 88888.00 2016-01-12 06:30:22.375 012 12573.02 34.20 54537.80 88888.00 2016-01-12 06:30:22.500 012 12572.95 34.17 54537.78 88888.00 2016-01-12 06:30:22.625 012 12573.00 34.17 54537.80 88888.00 2016-01-12 06:30:22.750 012 12573.08 34.20 54537.80 88888.00 2016-01-12 06:30:22.875 012 12573.08 34.20 54537.80 88888.00 2016-01-12 06:30:23.000 012 12573.10 34.17 54537.78 88888.00 2016-01-12 06:30:23.125 012 12573.12 34.15 54537.78 88888.00 2016-01-12 06:30:23.250 012 12573.08 34.17 54537.80 88888.00 2016-01-12 06:30:23.375 012 12573.10 34.20 54537.80 88888.00 2016-01-12 06:30:23.500 012 12573.08 34.17 54537.78 88888.00 2016-01-12 06:30:23.625 012 12573.08 34.17 54537.80 88888.00 2016-01-12 06:30:23.750 012 12573.12 34.17 54537.80 88888.00 2016-01-12 06:30:23.875 012 12573.15 34.20 54537.82 88888.00 2016-01-12 06:30:24.000 012 12573.10 34.23 54537.80 88888.00 2016-01-12 06:30:24.125 012 12573.02 34.20 54537.80 88888.00 2016-01-12 06:30:24.250 012 12573.00 34.17 54537.82 88888.00 2016-01-12 06:30:24.375 012 12573.02 34.17 54537.80 88888.00 2016-01-12 06:30:24.500 012 12573.00 34.17 54537.80 88888.00 2016-01-12 06:30:24.625 012 12573.02 34.15 54537.82 88888.00 2016-01-12 06:30:24.750 012 12573.05 34.15 54537.80 88888.00 2016-01-12 06:30:24.875 012 12573.05 34.15 54537.82 88888.00 2016-01-12 06:30:25.000 012 12573.05 34.17 54537.82 88888.00 2016-01-12 06:30:25.125 012 12573.08 34.17 54537.82 88888.00 2016-01-12 06:30:25.250 012 12573.02 34.12 54537.82 88888.00 2016-01-12 06:30:25.375 012 12573.02 34.12 54537.82 88888.00 2016-01-12 06:30:25.500 012 12573.02 34.15 54537.82 88888.00 2016-01-12 06:30:25.625 012 12573.00 34.17 54537.85 88888.00 2016-01-12 06:30:25.750 012 12573.02 34.12 54537.85 88888.00 2016-01-12 06:30:25.875 012 12573.05 34.12 54537.82 88888.00 2016-01-12 06:30:26.000 012 12573.10 34.12 54537.82 88888.00 2016-01-12 06:30:26.125 012 12573.05 34.12 54537.85 88888.00 2016-01-12 06:30:26.250 012 12572.95 34.08 54537.85 88888.00 2016-01-12 06:30:26.375 012 12573.02 34.12 54537.85 88888.00 2016-01-12 06:30:26.500 012 12573.08 34.12 54537.82 88888.00 2016-01-12 06:30:26.625 012 12573.00 34.15 54537.82 88888.00 2016-01-12 06:30:26.750 012 12572.92 34.12 54537.82 88888.00 2016-01-12 06:30:26.875 012 12572.92 34.12 54537.80 88888.00 2016-01-12 06:30:27.000 012 12572.95 34.15 54537.82 88888.00 2016-01-12 06:30:27.125 012 12573.02 34.15 54537.88 88888.00 2016-01-12 06:30:27.250 012 12572.98 34.12 54537.85 88888.00 2016-01-12 06:30:27.375 012 12572.98 34.12 54537.82 88888.00 2016-01-12 06:30:27.500 012 12572.95 34.12 54537.80 88888.00 2016-01-12 06:30:27.625 012 12572.95 34.15 54537.82 88888.00 2016-01-12 06:30:27.750 012 12573.02 34.17 54537.82 88888.00 2016-01-12 06:30:27.875 012 12573.05 34.15 54537.85 88888.00 2016-01-12 06:30:28.000 012 12573.05 34.12 54537.88 88888.00 2016-01-12 06:30:28.125 012 12573.02 34.15 54537.85 88888.00 2016-01-12 06:30:28.250 012 12573.05 34.12 54537.82 88888.00 2016-01-12 06:30:28.375 012 12573.12 34.12 54537.82 88888.00 2016-01-12 06:30:28.500 012 12573.08 34.12 54537.85 88888.00 2016-01-12 06:30:28.625 012 12572.95 34.17 54537.88 88888.00 2016-01-12 06:30:28.750 012 12572.85 34.15 54537.88 88888.00 2016-01-12 06:30:28.875 012 12572.83 34.15 54537.88 88888.00 2016-01-12 06:30:29.000 012 12572.83 34.15 54537.82 88888.00 2016-01-12 06:30:29.125 012 12572.92 34.15 54537.82 88888.00 2016-01-12 06:30:29.250 012 12572.95 34.15 54537.85 88888.00 2016-01-12 06:30:29.375 012 12572.95 34.17 54537.88 88888.00 2016-01-12 06:30:29.500 012 12572.90 34.20 54537.88 88888.00 2016-01-12 06:30:29.625 012 12572.90 34.15 54537.88 88888.00 2016-01-12 06:30:29.750 012 12572.88 34.12 54537.82 88888.00 2016-01-12 06:30:29.875 012 12572.85 34.10 54537.85 88888.00 2016-01-12 06:30:30.000 012 12572.88 34.12 54537.85 88888.00 2016-01-12 06:30:30.125 012 12572.88 34.10 54537.88 88888.00 2016-01-12 06:30:30.250 012 12572.85 34.10 54537.88 88888.00 2016-01-12 06:30:30.375 012 12572.90 34.10 54537.88 88888.00 2016-01-12 06:30:30.500 012 12572.88 34.12 54537.88 88888.00 2016-01-12 06:30:30.625 012 12572.83 34.10 54537.88 88888.00 2016-01-12 06:30:30.750 012 12572.83 34.10 54537.85 88888.00 2016-01-12 06:30:30.875 012 12572.83 34.12 54537.85 88888.00 2016-01-12 06:30:31.000 012 12572.85 34.12 54537.82 88888.00 2016-01-12 06:30:31.125 012 12572.85 34.08 54537.85 88888.00 2016-01-12 06:30:31.250 012 12572.90 34.08 54537.85 88888.00 2016-01-12 06:30:31.375 012 12572.95 34.08 54537.85 88888.00 2016-01-12 06:30:31.500 012 12572.83 34.10 54537.85 88888.00 2016-01-12 06:30:31.625 012 12572.80 34.08 54537.85 88888.00 2016-01-12 06:30:31.750 012 12572.83 34.08 54537.85 88888.00 2016-01-12 06:30:31.875 012 12572.80 34.08 54537.82 88888.00 2016-01-12 06:30:32.000 012 12572.83 34.08 54537.88 88888.00 2016-01-12 06:30:32.125 012 12572.83 34.08 54537.88 88888.00 2016-01-12 06:30:32.250 012 12572.80 34.08 54537.90 88888.00 2016-01-12 06:30:32.375 012 12572.83 34.05 54537.90 88888.00 2016-01-12 06:30:32.500 012 12572.80 34.02 54537.90 88888.00 2016-01-12 06:30:32.625 012 12572.77 34.00 54537.90 88888.00 2016-01-12 06:30:32.750 012 12572.75 34.02 54537.85 88888.00 2016-01-12 06:30:32.875 012 12572.75 34.00 54537.85 88888.00 2016-01-12 06:30:33.000 012 12572.73 34.05 54537.85 88888.00 2016-01-12 06:30:33.125 012 12572.73 34.05 54537.88 88888.00 2016-01-12 06:30:33.250 012 12572.75 34.02 54537.85 88888.00 2016-01-12 06:30:33.375 012 12572.83 34.02 54537.85 88888.00 2016-01-12 06:30:33.500 012 12572.83 34.02 54537.85 88888.00 2016-01-12 06:30:33.625 012 12572.80 34.00 54537.85 88888.00 2016-01-12 06:30:33.750 012 12572.75 34.00 54537.88 88888.00 2016-01-12 06:30:33.875 012 12572.73 34.02 54537.85 88888.00 2016-01-12 06:30:34.000 012 12572.75 34.02 54537.85 88888.00 2016-01-12 06:30:34.125 012 12572.80 34.02 54537.88 88888.00 2016-01-12 06:30:34.250 012 12572.83 34.02 54537.90 88888.00 2016-01-12 06:30:34.375 012 12572.85 34.02 54537.88 88888.00 2016-01-12 06:30:34.500 012 12572.85 34.00 54537.88 88888.00 2016-01-12 06:30:34.625 012 12572.85 33.98 54537.88 88888.00 2016-01-12 06:30:34.750 012 12572.77 33.98 54537.88 88888.00 2016-01-12 06:30:34.875 012 12572.73 33.98 54537.88 88888.00 2016-01-12 06:30:35.000 012 12572.73 34.00 54537.88 88888.00 2016-01-12 06:30:35.125 012 12572.77 34.00 54537.88 88888.00 2016-01-12 06:30:35.250 012 12572.77 33.98 54537.88 88888.00 2016-01-12 06:30:35.375 012 12572.77 34.00 54537.82 88888.00 2016-01-12 06:30:35.500 012 12572.73 33.98 54537.85 88888.00 2016-01-12 06:30:35.625 012 12572.73 33.92 54537.85 88888.00 2016-01-12 06:30:35.750 012 12572.75 33.95 54537.85 88888.00 2016-01-12 06:30:35.875 012 12572.77 33.95 54537.88 88888.00 2016-01-12 06:30:36.000 012 12572.80 33.92 54537.85 88888.00 2016-01-12 06:30:36.125 012 12572.75 33.92 54537.85 88888.00 2016-01-12 06:30:36.250 012 12572.73 33.92 54537.85 88888.00 2016-01-12 06:30:36.375 012 12572.77 33.92 54537.82 88888.00 2016-01-12 06:30:36.500 012 12572.80 33.92 54537.85 88888.00 2016-01-12 06:30:36.625 012 12572.77 33.95 54537.85 88888.00 2016-01-12 06:30:36.750 012 12572.75 33.92 54537.82 88888.00 2016-01-12 06:30:36.875 012 12572.70 33.90 54537.85 88888.00 2016-01-12 06:30:37.000 012 12572.65 33.90 54537.85 88888.00 2016-01-12 06:30:37.125 012 12572.70 33.92 54537.88 88888.00 2016-01-12 06:30:37.250 012 12572.75 33.92 54537.88 88888.00 2016-01-12 06:30:37.375 012 12572.77 33.92 54537.88 88888.00 2016-01-12 06:30:37.500 012 12572.80 33.92 54537.85 88888.00 2016-01-12 06:30:37.625 012 12572.77 33.92 54537.88 88888.00 2016-01-12 06:30:37.750 012 12572.77 33.90 54537.85 88888.00 2016-01-12 06:30:37.875 012 12572.70 33.90 54537.85 88888.00 2016-01-12 06:30:38.000 012 12572.62 33.92 54537.88 88888.00 2016-01-12 06:30:38.125 012 12572.70 33.95 54537.88 88888.00 2016-01-12 06:30:38.250 012 12572.70 33.92 54537.88 88888.00 2016-01-12 06:30:38.375 012 12572.75 33.90 54537.85 88888.00 2016-01-12 06:30:38.500 012 12572.70 33.95 54537.85 88888.00 2016-01-12 06:30:38.625 012 12572.65 33.98 54537.88 88888.00 2016-01-12 06:30:38.750 012 12572.67 33.98 54537.88 88888.00 2016-01-12 06:30:38.875 012 12572.75 33.92 54537.88 88888.00 2016-01-12 06:30:39.000 012 12572.80 33.92 54537.88 88888.00 2016-01-12 06:30:39.125 012 12572.67 33.95 54537.90 88888.00 2016-01-12 06:30:39.250 012 12572.58 33.92 54537.90 88888.00 2016-01-12 06:30:39.375 012 12572.70 33.92 54537.93 88888.00 2016-01-12 06:30:39.500 012 12572.75 33.92 54537.93 88888.00 2016-01-12 06:30:39.625 012 12572.73 33.95 54537.88 88888.00 2016-01-12 06:30:39.750 012 12572.70 33.90 54537.85 88888.00 2016-01-12 06:30:39.875 012 12572.65 33.88 54537.85 88888.00 2016-01-12 06:30:40.000 012 12572.67 33.88 54537.85 88888.00 2016-01-12 06:30:40.125 012 12572.67 33.90 54537.88 88888.00 2016-01-12 06:30:40.250 012 12572.62 33.85 54537.90 88888.00 2016-01-12 06:30:40.375 012 12572.65 33.88 54537.90 88888.00 2016-01-12 06:30:40.500 012 12572.65 33.90 54537.90 88888.00 2016-01-12 06:30:40.625 012 12572.70 33.90 54537.93 88888.00 2016-01-12 06:30:40.750 012 12572.67 33.90 54537.93 88888.00 2016-01-12 06:30:40.875 012 12572.67 33.85 54537.88 88888.00 2016-01-12 06:30:41.000 012 12572.67 33.85 54537.85 88888.00 2016-01-12 06:30:41.125 012 12572.70 33.83 54537.88 88888.00 2016-01-12 06:30:41.250 012 12572.65 33.83 54537.88 88888.00 2016-01-12 06:30:41.375 012 12572.67 33.88 54537.88 88888.00 2016-01-12 06:30:41.500 012 12572.70 33.85 54537.88 88888.00 2016-01-12 06:30:41.625 012 12572.67 33.83 54537.88 88888.00 2016-01-12 06:30:41.750 012 12572.60 33.83 54537.88 88888.00 2016-01-12 06:30:41.875 012 12572.52 33.83 54537.88 88888.00 2016-01-12 06:30:42.000 012 12572.50 33.85 54537.88 88888.00 2016-01-12 06:30:42.125 012 12572.60 33.88 54537.88 88888.00 2016-01-12 06:30:42.250 012 12572.62 33.85 54537.90 88888.00 2016-01-12 06:30:42.375 012 12572.62 33.90 54537.90 88888.00 2016-01-12 06:30:42.500 012 12572.62 33.90 54537.90 88888.00 2016-01-12 06:30:42.625 012 12572.62 33.85 54537.88 88888.00 2016-01-12 06:30:42.750 012 12572.62 33.88 54537.90 88888.00 2016-01-12 06:30:42.875 012 12572.60 33.88 54537.93 88888.00 2016-01-12 06:30:43.000 012 12572.58 33.88 54537.93 88888.00 2016-01-12 06:30:43.125 012 12572.65 33.85 54537.90 88888.00 2016-01-12 06:30:43.250 012 12572.62 33.85 54537.90 88888.00 2016-01-12 06:30:43.375 012 12572.70 33.88 54537.90 88888.00 2016-01-12 06:30:43.500 012 12572.67 33.88 54537.90 88888.00 2016-01-12 06:30:43.625 012 12572.75 33.83 54537.88 88888.00 2016-01-12 06:30:43.750 012 12572.70 33.83 54537.90 88888.00 2016-01-12 06:30:43.875 012 12572.58 33.85 54537.90 88888.00 2016-01-12 06:30:44.000 012 12572.58 33.85 54537.88 88888.00 2016-01-12 06:30:44.125 012 12572.70 33.83 54537.88 88888.00 2016-01-12 06:30:44.250 012 12572.67 33.85 54537.85 88888.00 2016-01-12 06:30:44.375 012 12572.70 33.85 54537.85 88888.00 2016-01-12 06:30:44.500 012 12572.67 33.85 54537.88 88888.00 2016-01-12 06:30:44.625 012 12572.75 33.85 54537.90 88888.00 2016-01-12 06:30:44.750 012 12572.73 33.85 54537.90 88888.00 2016-01-12 06:30:44.875 012 12572.65 33.83 54537.93 88888.00 2016-01-12 06:30:45.000 012 12572.62 33.83 54537.90 88888.00 2016-01-12 06:30:45.125 012 12572.62 33.83 54537.90 88888.00 2016-01-12 06:30:45.250 012 12572.65 33.83 54537.93 88888.00 2016-01-12 06:30:45.375 012 12572.75 33.83 54537.90 88888.00 2016-01-12 06:30:45.500 012 12572.77 33.83 54537.90 88888.00 2016-01-12 06:30:45.625 012 12572.67 33.83 54537.90 88888.00 2016-01-12 06:30:45.750 012 12572.60 33.80 54537.90 88888.00 2016-01-12 06:30:45.875 012 12572.67 33.80 54537.95 88888.00 2016-01-12 06:30:46.000 012 12572.75 33.80 54537.95 88888.00 2016-01-12 06:30:46.125 012 12572.75 33.77 54537.93 88888.00 2016-01-12 06:30:46.250 012 12572.67 33.80 54537.95 88888.00 2016-01-12 06:30:46.375 012 12572.73 33.80 54537.95 88888.00 2016-01-12 06:30:46.500 012 12572.67 33.80 54537.95 88888.00 2016-01-12 06:30:46.625 012 12572.65 33.80 54537.95 88888.00 2016-01-12 06:30:46.750 012 12572.62 33.80 54537.97 88888.00 2016-01-12 06:30:46.875 012 12572.60 33.80 54537.97 88888.00 2016-01-12 06:30:47.000 012 12572.58 33.77 54537.97 88888.00 2016-01-12 06:30:47.125 012 12572.60 33.83 54537.97 88888.00 2016-01-12 06:30:47.250 012 12572.62 33.83 54537.97 88888.00 2016-01-12 06:30:47.375 012 12572.58 33.83 54537.95 88888.00 2016-01-12 06:30:47.500 012 12572.52 33.83 54537.97 88888.00 2016-01-12 06:30:47.625 012 12572.62 33.83 54537.95 88888.00 2016-01-12 06:30:47.750 012 12572.65 33.85 54537.95 88888.00 2016-01-12 06:30:47.875 012 12572.67 33.85 54537.95 88888.00 2016-01-12 06:30:48.000 012 12572.73 33.83 54537.93 88888.00 2016-01-12 06:30:48.125 012 12572.67 33.85 54537.95 88888.00 2016-01-12 06:30:48.250 012 12572.58 33.83 54537.95 88888.00 2016-01-12 06:30:48.375 012 12572.62 33.88 54537.97 88888.00 2016-01-12 06:30:48.500 012 12572.62 33.85 54537.97 88888.00 2016-01-12 06:30:48.625 012 12572.60 33.83 54537.95 88888.00 2016-01-12 06:30:48.750 012 12572.55 33.77 54537.95 88888.00 2016-01-12 06:30:48.875 012 12572.52 33.77 54537.95 88888.00 2016-01-12 06:30:49.000 012 12572.55 33.77 54537.95 88888.00 2016-01-12 06:30:49.125 012 12572.62 33.80 54537.95 88888.00 2016-01-12 06:30:49.250 012 12572.60 33.80 54537.97 88888.00 2016-01-12 06:30:49.375 012 12572.62 33.83 54538.00 88888.00 2016-01-12 06:30:49.500 012 12572.62 33.83 54538.00 88888.00 2016-01-12 06:30:49.625 012 12572.62 33.77 54537.97 88888.00 2016-01-12 06:30:49.750 012 12572.62 33.83 54538.00 88888.00 2016-01-12 06:30:49.875 012 12572.62 33.83 54538.03 88888.00 2016-01-12 06:30:50.000 012 12572.65 33.77 54537.97 88888.00 2016-01-12 06:30:50.125 012 12572.62 33.83 54538.00 88888.00 2016-01-12 06:30:50.250 012 12572.65 33.83 54538.03 88888.00 2016-01-12 06:30:50.375 012 12572.73 33.83 54537.97 88888.00 2016-01-12 06:30:50.500 012 12572.70 33.80 54537.97 88888.00 2016-01-12 06:30:50.625 012 12572.73 33.83 54538.00 88888.00 2016-01-12 06:30:50.750 012 12572.73 33.83 54538.00 88888.00 2016-01-12 06:30:50.875 012 12572.73 33.83 54537.97 88888.00 2016-01-12 06:30:51.000 012 12572.70 33.83 54537.97 88888.00 2016-01-12 06:30:51.125 012 12572.65 33.85 54538.00 88888.00 2016-01-12 06:30:51.250 012 12572.58 33.85 54538.00 88888.00 2016-01-12 06:30:51.375 012 12572.50 33.85 54537.95 88888.00 2016-01-12 06:30:51.500 012 12572.42 33.83 54537.95 88888.00 2016-01-12 06:30:51.625 012 12572.50 33.80 54537.97 88888.00 2016-01-12 06:30:51.750 012 12572.60 33.80 54537.97 88888.00 2016-01-12 06:30:51.875 012 12572.70 33.83 54537.97 88888.00 2016-01-12 06:30:52.000 012 12572.70 33.80 54537.97 88888.00 2016-01-12 06:30:52.125 012 12572.73 33.83 54538.03 88888.00 2016-01-12 06:30:52.250 012 12572.60 33.85 54538.03 88888.00 2016-01-12 06:30:52.375 012 12572.65 33.85 54538.03 88888.00 2016-01-12 06:30:52.500 012 12572.58 33.77 54538.03 88888.00 2016-01-12 06:30:52.625 012 12572.60 33.77 54537.97 88888.00 2016-01-12 06:30:52.750 012 12572.70 33.77 54537.97 88888.00 2016-01-12 06:30:52.875 012 12572.70 33.80 54537.95 88888.00 2016-01-12 06:30:53.000 012 12572.67 33.80 54537.95 88888.00 2016-01-12 06:30:53.125 012 12572.67 33.80 54537.97 88888.00 2016-01-12 06:30:53.250 012 12572.65 33.83 54538.00 88888.00 2016-01-12 06:30:53.375 012 12572.67 33.83 54538.00 88888.00 2016-01-12 06:30:53.500 012 12572.58 33.83 54538.03 88888.00 2016-01-12 06:30:53.625 012 12572.55 33.77 54538.00 88888.00 2016-01-12 06:30:53.750 012 12572.52 33.75 54538.00 88888.00 2016-01-12 06:30:53.875 012 12572.60 33.80 54538.03 88888.00 2016-01-12 06:30:54.000 012 12572.70 33.80 54538.03 88888.00 2016-01-12 06:30:54.125 012 12572.58 33.85 54538.03 88888.00 2016-01-12 06:30:54.250 012 12572.58 33.80 54538.03 88888.00 2016-01-12 06:30:54.375 012 12572.62 33.77 54538.03 88888.00 2016-01-12 06:30:54.500 012 12572.62 33.83 54538.03 88888.00 2016-01-12 06:30:54.625 012 12572.62 33.80 54538.05 88888.00 2016-01-12 06:30:54.750 012 12572.62 33.75 54538.03 88888.00 2016-01-12 06:30:54.875 012 12572.67 33.77 54538.00 88888.00 2016-01-12 06:30:55.000 012 12572.67 33.75 54538.00 88888.00 2016-01-12 06:30:55.125 012 12572.67 33.77 54538.03 88888.00 2016-01-12 06:30:55.250 012 12572.62 33.80 54538.05 88888.00 2016-01-12 06:30:55.375 012 12572.60 33.80 54538.03 88888.00 2016-01-12 06:30:55.500 012 12572.62 33.80 54538.03 88888.00 2016-01-12 06:30:55.625 012 12572.60 33.75 54538.03 88888.00 2016-01-12 06:30:55.750 012 12572.62 33.77 54538.03 88888.00 2016-01-12 06:30:55.875 012 12572.67 33.80 54538.03 88888.00 2016-01-12 06:30:56.000 012 12572.62 33.77 54538.03 88888.00 2016-01-12 06:30:56.125 012 12572.58 33.73 54538.05 88888.00 2016-01-12 06:30:56.250 012 12572.52 33.73 54538.07 88888.00 2016-01-12 06:30:56.375 012 12572.58 33.75 54538.03 88888.00 2016-01-12 06:30:56.500 012 12572.58 33.75 54538.03 88888.00 2016-01-12 06:30:56.625 012 12572.60 33.75 54538.05 88888.00 2016-01-12 06:30:56.750 012 12572.65 33.75 54538.05 88888.00 2016-01-12 06:30:56.875 012 12572.60 33.75 54538.05 88888.00 2016-01-12 06:30:57.000 012 12572.50 33.77 54538.03 88888.00 2016-01-12 06:30:57.125 012 12572.48 33.77 54538.05 88888.00 2016-01-12 06:30:57.250 012 12572.52 33.77 54538.07 88888.00 2016-01-12 06:30:57.375 012 12572.60 33.80 54538.05 88888.00 2016-01-12 06:30:57.500 012 12572.55 33.83 54538.07 88888.00 2016-01-12 06:30:57.625 012 12572.52 33.85 54538.05 88888.00 2016-01-12 06:30:57.750 012 12572.55 33.83 54538.05 88888.00 2016-01-12 06:30:57.875 012 12572.60 33.80 54538.05 88888.00 2016-01-12 06:30:58.000 012 12572.55 33.83 54538.05 88888.00 2016-01-12 06:30:58.125 012 12572.48 33.80 54538.05 88888.00 2016-01-12 06:30:58.250 012 12572.55 33.75 54538.05 88888.00 2016-01-12 06:30:58.375 012 12572.62 33.75 54538.07 88888.00 2016-01-12 06:30:58.500 012 12572.60 33.77 54538.10 88888.00 2016-01-12 06:30:58.625 012 12572.55 33.83 54538.07 88888.00 2016-01-12 06:30:58.750 012 12572.55 33.83 54538.10 88888.00 2016-01-12 06:30:58.875 012 12572.62 33.80 54538.12 88888.00 2016-01-12 06:30:59.000 012 12572.65 33.80 54538.07 88888.00 2016-01-12 06:30:59.125 012 12572.65 33.80 54538.07 88888.00 2016-01-12 06:30:59.250 012 12572.62 33.77 54538.07 88888.00 2016-01-12 06:30:59.375 012 12572.62 33.80 54538.10 88888.00 2016-01-12 06:30:59.500 012 12572.55 33.77 54538.10 88888.00 2016-01-12 06:30:59.625 012 12572.52 33.75 54538.10 88888.00 2016-01-12 06:30:59.750 012 12572.58 33.77 54538.10 88888.00 2016-01-12 06:30:59.875 012 12572.60 33.77 54538.10 88888.00 2016-01-12 06:31:00.000 012 12572.58 33.75 54538.07 88888.00 2016-01-12 06:31:00.125 012 12572.60 33.73 54538.10 88888.00 2016-01-12 06:31:00.250 012 12572.55 33.73 54538.07 88888.00 2016-01-12 06:31:00.375 012 12572.52 33.73 54538.10 88888.00 2016-01-12 06:31:00.500 012 12572.50 33.75 54538.12 88888.00 2016-01-12 06:31:00.625 012 12572.48 33.80 54538.12 88888.00 2016-01-12 06:31:00.750 012 12572.55 33.80 54538.15 88888.00 2016-01-12 06:31:00.875 012 12572.55 33.75 54538.10 88888.00 2016-01-12 06:31:01.000 012 12572.52 33.75 54538.07 88888.00 2016-01-12 06:31:01.125 012 12572.50 33.73 54538.10 88888.00 2016-01-12 06:31:01.250 012 12572.48 33.73 54538.10 88888.00 2016-01-12 06:31:01.375 012 12572.58 33.70 54538.10 88888.00 2016-01-12 06:31:01.500 012 12572.58 33.73 54538.12 88888.00 2016-01-12 06:31:01.625 012 12572.58 33.73 54538.12 88888.00 2016-01-12 06:31:01.750 012 12572.60 33.73 54538.10 88888.00 2016-01-12 06:31:01.875 012 12572.55 33.70 54538.10 88888.00 2016-01-12 06:31:02.000 012 12572.50 33.73 54538.10 88888.00 2016-01-12 06:31:02.125 012 12572.55 33.70 54538.12 88888.00 2016-01-12 06:31:02.250 012 12572.50 33.70 54538.12 88888.00 2016-01-12 06:31:02.375 012 12572.52 33.70 54538.10 88888.00 2016-01-12 06:31:02.500 012 12572.62 33.70 54538.12 88888.00 2016-01-12 06:31:02.625 012 12572.70 33.70 54538.10 88888.00 2016-01-12 06:31:02.750 012 12572.77 33.67 54538.12 88888.00 2016-01-12 06:31:02.875 012 12572.77 33.73 54538.12 88888.00 2016-01-12 06:31:03.000 012 12572.77 33.73 54538.12 88888.00 2016-01-12 06:31:03.125 012 12572.75 33.73 54538.12 88888.00 2016-01-12 06:31:03.250 012 12572.65 33.73 54538.15 88888.00 2016-01-12 06:31:03.375 012 12572.70 33.70 54538.18 88888.00 2016-01-12 06:31:03.500 012 12572.62 33.70 54538.15 88888.00 2016-01-12 06:31:03.625 012 12572.58 33.67 54538.15 88888.00 2016-01-12 06:31:03.750 012 12572.62 33.67 54538.12 88888.00 2016-01-12 06:31:03.875 012 12572.65 33.70 54538.10 88888.00 2016-01-12 06:31:04.000 012 12572.62 33.70 54538.10 88888.00 2016-01-12 06:31:04.125 012 12572.58 33.70 54538.15 88888.00 2016-01-12 06:31:04.250 012 12572.58 33.70 54538.18 88888.00 2016-01-12 06:31:04.375 012 12572.70 33.70 54538.18 88888.00 2016-01-12 06:31:04.500 012 12572.73 33.73 54538.18 88888.00 2016-01-12 06:31:04.625 012 12572.73 33.75 54538.18 88888.00 2016-01-12 06:31:04.750 012 12572.75 33.73 54538.20 88888.00 2016-01-12 06:31:04.875 012 12572.77 33.73 54538.20 88888.00 2016-01-12 06:31:05.000 012 12572.75 33.70 54538.20 88888.00 2016-01-12 06:31:05.125 012 12572.80 33.70 54538.20 88888.00 2016-01-12 06:31:05.250 012 12572.80 33.67 54538.18 88888.00 2016-01-12 06:31:05.375 012 12572.80 33.70 54538.20 88888.00 2016-01-12 06:31:05.500 012 12572.77 33.73 54538.22 88888.00 2016-01-12 06:31:05.625 012 12572.77 33.73 54538.18 88888.00 2016-01-12 06:31:05.750 012 12572.80 33.73 54538.18 88888.00 2016-01-12 06:31:05.875 012 12572.80 33.73 54538.18 88888.00 2016-01-12 06:31:06.000 012 12572.80 33.73 54538.18 88888.00 2016-01-12 06:31:06.125 012 12572.80 33.70 54538.18 88888.00 2016-01-12 06:31:06.250 012 12572.77 33.70 54538.20 88888.00 2016-01-12 06:31:06.375 012 12572.77 33.70 54538.20 88888.00 2016-01-12 06:31:06.500 012 12572.77 33.75 54538.25 88888.00 2016-01-12 06:31:06.625 012 12572.75 33.75 54538.25 88888.00 2016-01-12 06:31:06.750 012 12572.73 33.73 54538.22 88888.00 2016-01-12 06:31:06.875 012 12572.70 33.73 54538.25 88888.00 2016-01-12 06:31:07.000 012 12572.73 33.73 54538.22 88888.00 2016-01-12 06:31:07.125 012 12572.80 33.70 54538.25 88888.00 2016-01-12 06:31:07.250 012 12572.80 33.70 54538.25 88888.00 2016-01-12 06:31:07.375 012 12572.83 33.73 54538.28 88888.00 2016-01-12 06:31:07.500 012 12572.75 33.70 54538.28 88888.00 2016-01-12 06:31:07.625 012 12572.75 33.70 54538.25 88888.00 2016-01-12 06:31:07.750 012 12572.83 33.70 54538.22 88888.00 2016-01-12 06:31:07.875 012 12572.90 33.70 54538.22 88888.00 2016-01-12 06:31:08.000 012 12572.90 33.73 54538.22 88888.00 2016-01-12 06:31:08.125 012 12572.90 33.73 54538.25 88888.00 2016-01-12 06:31:08.250 012 12572.85 33.70 54538.25 88888.00 2016-01-12 06:31:08.375 012 12572.88 33.73 54538.25 88888.00 2016-01-12 06:31:08.500 012 12572.88 33.73 54538.25 88888.00 2016-01-12 06:31:08.625 012 12572.88 33.75 54538.25 88888.00 2016-01-12 06:31:08.750 012 12572.85 33.73 54538.25 88888.00 2016-01-12 06:31:08.875 012 12572.85 33.75 54538.28 88888.00 2016-01-12 06:31:09.000 012 12572.83 33.75 54538.28 88888.00 2016-01-12 06:31:09.125 012 12572.83 33.75 54538.28 88888.00 2016-01-12 06:31:09.250 012 12572.83 33.73 54538.25 88888.00 2016-01-12 06:31:09.375 012 12572.88 33.75 54538.28 88888.00 2016-01-12 06:31:09.500 012 12572.90 33.75 54538.25 88888.00 2016-01-12 06:31:09.625 012 12572.88 33.75 54538.28 88888.00 2016-01-12 06:31:09.750 012 12572.83 33.77 54538.32 88888.00 2016-01-12 06:31:09.875 012 12572.88 33.77 54538.32 88888.00 2016-01-12 06:31:10.000 012 12572.88 33.77 54538.30 88888.00 2016-01-12 06:31:10.125 012 12572.90 33.75 54538.30 88888.00 2016-01-12 06:31:10.250 012 12572.90 33.75 54538.30 88888.00 2016-01-12 06:31:10.375 012 12572.98 33.77 54538.28 88888.00 2016-01-12 06:31:10.500 012 12572.92 33.77 54538.32 88888.00 2016-01-12 06:31:10.625 012 12572.88 33.77 54538.32 88888.00 2016-01-12 06:31:10.750 012 12572.85 33.77 54538.35 88888.00 2016-01-12 06:31:10.875 012 12572.85 33.77 54538.35 88888.00 2016-01-12 06:31:11.000 012 12572.90 33.83 54538.32 88888.00 2016-01-12 06:31:11.125 012 12572.88 33.80 54538.32 88888.00 2016-01-12 06:31:11.250 012 12572.85 33.83 54538.35 88888.00 2016-01-12 06:31:11.375 012 12572.85 33.83 54538.35 88888.00 2016-01-12 06:31:11.500 012 12572.80 33.80 54538.35 88888.00 2016-01-12 06:31:11.625 012 12572.80 33.83 54538.35 88888.00 2016-01-12 06:31:11.750 012 12572.85 33.83 54538.35 88888.00 2016-01-12 06:31:11.875 012 12572.88 33.80 54538.35 88888.00 2016-01-12 06:31:12.000 012 12572.85 33.83 54538.35 88888.00 2016-01-12 06:31:12.125 012 12572.85 33.83 54538.35 88888.00 2016-01-12 06:31:12.250 012 12572.88 33.80 54538.35 88888.00 2016-01-12 06:31:12.375 012 12572.88 33.80 54538.38 88888.00 2016-01-12 06:31:12.500 012 12572.85 33.80 54538.38 88888.00 2016-01-12 06:31:12.625 012 12572.85 33.77 54538.35 88888.00 2016-01-12 06:31:12.750 012 12572.85 33.77 54538.38 88888.00 2016-01-12 06:31:12.875 012 12572.88 33.80 54538.38 88888.00 2016-01-12 06:31:13.000 012 12572.88 33.80 54538.38 88888.00 2016-01-12 06:31:13.125 012 12572.88 33.80 54538.38 88888.00 2016-01-12 06:31:13.250 012 12572.88 33.80 54538.38 88888.00 2016-01-12 06:31:13.375 012 12572.90 33.83 54538.40 88888.00 2016-01-12 06:31:13.500 012 12572.92 33.85 54538.38 88888.00 2016-01-12 06:31:13.625 012 12572.92 33.80 54538.35 88888.00 2016-01-12 06:31:13.750 012 12572.90 33.80 54538.40 88888.00 2016-01-12 06:31:13.875 012 12572.92 33.83 54538.40 88888.00 2016-01-12 06:31:14.000 012 12572.92 33.83 54538.40 88888.00 2016-01-12 06:31:14.125 012 12572.88 33.83 54538.40 88888.00 2016-01-12 06:31:14.250 012 12572.88 33.83 54538.43 88888.00 2016-01-12 06:31:14.375 012 12572.92 33.83 54538.45 88888.00 2016-01-12 06:31:14.500 012 12572.95 33.83 54538.45 88888.00 2016-01-12 06:31:14.625 012 12572.95 33.85 54538.43 88888.00 2016-01-12 06:31:14.750 012 12572.95 33.85 54538.43 88888.00 2016-01-12 06:31:14.875 012 12572.98 33.83 54538.43 88888.00 2016-01-12 06:31:15.000 012 12572.92 33.83 54538.40 88888.00 2016-01-12 06:31:15.125 012 12572.92 33.88 54538.43 88888.00 2016-01-12 06:31:15.250 012 12572.90 33.88 54538.45 88888.00 2016-01-12 06:31:15.375 012 12572.92 33.85 54538.45 88888.00 2016-01-12 06:31:15.500 012 12572.90 33.88 54538.43 88888.00 2016-01-12 06:31:15.625 012 12572.95 33.85 54538.45 88888.00 2016-01-12 06:31:15.750 012 12572.95 33.88 54538.45 88888.00 2016-01-12 06:31:15.875 012 12572.90 33.90 54538.47 88888.00 2016-01-12 06:31:16.000 012 12572.92 33.88 54538.47 88888.00 2016-01-12 06:31:16.125 012 12572.92 33.88 54538.47 88888.00 2016-01-12 06:31:16.250 012 12572.98 33.85 54538.47 88888.00 2016-01-12 06:31:16.375 012 12573.00 33.85 54538.50 88888.00 2016-01-12 06:31:16.500 012 12573.05 33.88 54538.50 88888.00 2016-01-12 06:31:16.625 012 12573.08 33.88 54538.47 88888.00 2016-01-12 06:31:16.750 012 12573.02 33.85 54538.47 88888.00 2016-01-12 06:31:16.875 012 12573.00 33.88 54538.47 88888.00 2016-01-12 06:31:17.000 012 12572.98 33.88 54538.50 88888.00 2016-01-12 06:31:17.125 012 12572.92 33.90 54538.47 88888.00 2016-01-12 06:31:17.250 012 12572.92 33.88 54538.53 88888.00 2016-01-12 06:31:17.375 012 12573.02 33.88 54538.50 88888.00 2016-01-12 06:31:17.500 012 12573.02 33.90 54538.47 88888.00 2016-01-12 06:31:17.625 012 12573.02 33.90 54538.50 88888.00 2016-01-12 06:31:17.750 012 12573.00 33.90 54538.53 88888.00 2016-01-12 06:31:17.875 012 12572.98 33.95 54538.53 88888.00 2016-01-12 06:31:18.000 012 12572.98 33.95 54538.53 88888.00 2016-01-12 06:31:18.125 012 12572.95 33.95 54538.53 88888.00 2016-01-12 06:31:18.250 012 12572.95 33.90 54538.50 88888.00 2016-01-12 06:31:18.375 012 12572.95 33.88 54538.50 88888.00 2016-01-12 06:31:18.500 012 12572.92 33.88 54538.53 88888.00 2016-01-12 06:31:18.625 012 12572.88 33.90 54538.55 88888.00 2016-01-12 06:31:18.750 012 12572.90 33.95 54538.57 88888.00 2016-01-12 06:31:18.875 012 12572.92 33.95 54538.55 88888.00 2016-01-12 06:31:19.000 012 12572.98 33.95 54538.53 88888.00 2016-01-12 06:31:19.125 012 12572.95 33.90 54538.55 88888.00 2016-01-12 06:31:19.250 012 12572.90 33.88 54538.55 88888.00 2016-01-12 06:31:19.375 012 12572.92 33.92 54538.55 88888.00 2016-01-12 06:31:19.500 012 12572.92 33.90 54538.55 88888.00 2016-01-12 06:31:19.625 012 12573.00 33.88 54538.57 88888.00 2016-01-12 06:31:19.750 012 12572.98 33.88 54538.57 88888.00 2016-01-12 06:31:19.875 012 12572.95 33.90 54538.60 88888.00 2016-01-12 06:31:20.000 012 12573.00 33.88 54538.60 88888.00 2016-01-12 06:31:20.125 012 12573.05 33.90 54538.57 88888.00 2016-01-12 06:31:20.250 012 12573.05 33.92 54538.57 88888.00 2016-01-12 06:31:20.375 012 12573.05 33.92 54538.60 88888.00 2016-01-12 06:31:20.500 012 12572.95 33.88 54538.57 88888.00 2016-01-12 06:31:20.625 012 12572.90 33.90 54538.57 88888.00 2016-01-12 06:31:20.750 012 12572.90 33.88 54538.55 88888.00 2016-01-12 06:31:20.875 012 12572.90 33.90 54538.57 88888.00 2016-01-12 06:31:21.000 012 12572.95 33.90 54538.57 88888.00 2016-01-12 06:31:21.125 012 12572.95 33.90 54538.60 88888.00 2016-01-12 06:31:21.250 012 12572.98 33.90 54538.60 88888.00 2016-01-12 06:31:21.375 012 12573.00 33.90 54538.60 88888.00 2016-01-12 06:31:21.500 012 12572.98 33.90 54538.57 88888.00 2016-01-12 06:31:21.625 012 12572.92 33.90 54538.62 88888.00 2016-01-12 06:31:21.750 012 12572.98 33.92 54538.60 88888.00 2016-01-12 06:31:21.875 012 12573.05 33.95 54538.60 88888.00 2016-01-12 06:31:22.000 012 12573.08 33.98 54538.60 88888.00 2016-01-12 06:31:22.125 012 12573.00 33.95 54538.57 88888.00 2016-01-12 06:31:22.250 012 12572.98 33.98 54538.60 88888.00 2016-01-12 06:31:22.375 012 12573.02 33.98 54538.60 88888.00 2016-01-12 06:31:22.500 012 12573.08 33.95 54538.60 88888.00 2016-01-12 06:31:22.625 012 12573.05 33.98 54538.60 88888.00 2016-01-12 06:31:22.750 012 12573.00 33.98 54538.62 88888.00 2016-01-12 06:31:22.875 012 12572.98 33.95 54538.62 88888.00 2016-01-12 06:31:23.000 012 12572.95 33.95 54538.62 88888.00 2016-01-12 06:31:23.125 012 12573.00 33.92 54538.65 88888.00 2016-01-12 06:31:23.250 012 12573.05 33.92 54538.62 88888.00 2016-01-12 06:31:23.375 012 12573.08 33.95 54538.65 88888.00 2016-01-12 06:31:23.500 012 12573.05 33.90 54538.68 88888.00 2016-01-12 06:31:23.625 012 12572.98 33.92 54538.68 88888.00 2016-01-12 06:31:23.750 012 12573.00 33.98 54538.68 88888.00 2016-01-12 06:31:23.875 012 12573.12 33.98 54538.68 88888.00 2016-01-12 06:31:24.000 012 12573.15 33.95 54538.65 88888.00 2016-01-12 06:31:24.125 012 12573.08 33.95 54538.70 88888.00 2016-01-12 06:31:24.250 012 12573.08 33.95 54538.70 88888.00 2016-01-12 06:31:24.375 012 12573.12 33.98 54538.70 88888.00 2016-01-12 06:31:24.500 012 12573.17 33.95 54538.72 88888.00 2016-01-12 06:31:24.625 012 12573.20 33.95 54538.72 88888.00 2016-01-12 06:31:24.750 012 12573.27 33.98 54538.75 88888.00 2016-01-12 06:31:24.875 012 12573.25 33.95 54538.75 88888.00 2016-01-12 06:31:25.000 012 12573.25 33.95 54538.72 88888.00 2016-01-12 06:31:25.125 012 12573.23 33.95 54538.72 88888.00 2016-01-12 06:31:25.250 012 12573.12 33.95 54538.72 88888.00 2016-01-12 06:31:25.375 012 12573.10 33.98 54538.75 88888.00 2016-01-12 06:31:25.500 012 12573.10 34.00 54538.75 88888.00 2016-01-12 06:31:25.625 012 12573.12 34.00 54538.78 88888.00 2016-01-12 06:31:25.750 012 12573.08 34.00 54538.75 88888.00 2016-01-12 06:31:25.875 012 12573.00 34.00 54538.78 88888.00 2016-01-12 06:31:26.000 012 12573.02 34.00 54538.75 88888.00 2016-01-12 06:31:26.125 012 12573.08 34.02 54538.75 88888.00 2016-01-12 06:31:26.250 012 12573.12 34.00 54538.80 88888.00 2016-01-12 06:31:26.375 012 12573.17 33.98 54538.78 88888.00 2016-01-12 06:31:26.500 012 12573.20 33.98 54538.80 88888.00 2016-01-12 06:31:26.625 012 12573.23 34.00 54538.80 88888.00 2016-01-12 06:31:26.750 012 12573.23 34.00 54538.80 88888.00 2016-01-12 06:31:26.875 012 12573.23 33.98 54538.78 88888.00 2016-01-12 06:31:27.000 012 12573.27 33.98 54538.78 88888.00 2016-01-12 06:31:27.125 012 12573.33 34.00 54538.82 88888.00 2016-01-12 06:31:27.250 012 12573.27 34.00 54538.82 88888.00 2016-01-12 06:31:27.375 012 12573.25 34.00 54538.82 88888.00 2016-01-12 06:31:27.500 012 12573.27 33.98 54538.82 88888.00 2016-01-12 06:31:27.625 012 12573.27 33.98 54538.82 88888.00 2016-01-12 06:31:27.750 012 12573.33 34.00 54538.85 88888.00 2016-01-12 06:31:27.875 012 12573.25 34.00 54538.82 88888.00 2016-01-12 06:31:28.000 012 12573.20 34.00 54538.80 88888.00 2016-01-12 06:31:28.125 012 12573.25 34.00 54538.85 88888.00 2016-01-12 06:31:28.250 012 12573.27 34.02 54538.88 88888.00 2016-01-12 06:31:28.375 012 12573.30 34.05 54538.88 88888.00 2016-01-12 06:31:28.500 012 12573.27 34.00 54538.88 88888.00 2016-01-12 06:31:28.625 012 12573.30 34.05 54538.85 88888.00 2016-01-12 06:31:28.750 012 12573.27 34.08 54538.85 88888.00 2016-01-12 06:31:28.875 012 12573.25 34.05 54538.85 88888.00 2016-01-12 06:31:29.000 012 12573.27 34.05 54538.85 88888.00 2016-01-12 06:31:29.125 012 12573.33 34.08 54538.90 88888.00 2016-01-12 06:31:29.250 012 12573.27 34.05 54538.95 88888.00 2016-01-12 06:31:29.375 012 12573.33 34.08 54538.90 88888.00 2016-01-12 06:31:29.500 012 12573.33 34.08 54538.93 88888.00 2016-01-12 06:31:29.625 012 12573.33 34.05 54538.95 88888.00 2016-01-12 06:31:29.750 012 12573.33 34.08 54538.93 88888.00 2016-01-12 06:31:29.875 012 12573.25 34.08 54538.88 88888.00 2016-01-12 06:31:30.000 012 12573.20 34.08 54538.88 88888.00 2016-01-12 06:31:30.125 012 12573.20 34.10 54538.90 88888.00 2016-01-12 06:31:30.250 012 12573.23 34.08 54538.90 88888.00 2016-01-12 06:31:30.375 012 12573.30 34.10 54538.88 88888.00 2016-01-12 06:31:30.500 012 12573.27 34.10 54538.93 88888.00 2016-01-12 06:31:30.625 012 12573.33 34.15 54538.93 88888.00 2016-01-12 06:31:30.750 012 12573.35 34.15 54538.90 88888.00 2016-01-12 06:31:30.875 012 12573.30 34.17 54538.88 88888.00 2016-01-12 06:31:31.000 012 12573.23 34.10 54538.90 88888.00 2016-01-12 06:31:31.125 012 12573.23 34.10 54538.93 88888.00 2016-01-12 06:31:31.250 012 12573.23 34.12 54538.93 88888.00 2016-01-12 06:31:31.375 012 12573.27 34.15 54538.93 88888.00 2016-01-12 06:31:31.500 012 12573.30 34.15 54538.93 88888.00 2016-01-12 06:31:31.625 012 12573.27 34.15 54538.97 88888.00 2016-01-12 06:31:31.750 012 12573.33 34.10 54538.97 88888.00 2016-01-12 06:31:31.875 012 12573.33 34.12 54538.97 88888.00 2016-01-12 06:31:32.000 012 12573.30 34.15 54538.97 88888.00 2016-01-12 06:31:32.125 012 12573.33 34.15 54538.97 88888.00 2016-01-12 06:31:32.250 012 12573.30 34.15 54538.97 88888.00 2016-01-12 06:31:32.375 012 12573.25 34.12 54538.95 88888.00 2016-01-12 06:31:32.500 012 12573.25 34.17 54538.95 88888.00 2016-01-12 06:31:32.625 012 12573.23 34.17 54538.95 88888.00 2016-01-12 06:31:32.750 012 12573.23 34.17 54538.95 88888.00 2016-01-12 06:31:32.875 012 12573.25 34.17 54538.95 88888.00 2016-01-12 06:31:33.000 012 12573.25 34.15 54538.93 88888.00 2016-01-12 06:31:33.125 012 12573.25 34.15 54539.00 88888.00 2016-01-12 06:31:33.250 012 12573.27 34.15 54539.00 88888.00 2016-01-12 06:31:33.375 012 12573.27 34.12 54539.00 88888.00 2016-01-12 06:31:33.500 012 12573.23 34.12 54538.97 88888.00 2016-01-12 06:31:33.625 012 12573.27 34.20 54539.00 88888.00 2016-01-12 06:31:33.750 012 12573.25 34.20 54539.00 88888.00 2016-01-12 06:31:33.875 012 12573.30 34.17 54539.00 88888.00 2016-01-12 06:31:34.000 012 12573.30 34.17 54539.00 88888.00 2016-01-12 06:31:34.125 012 12573.35 34.20 54539.03 88888.00 2016-01-12 06:31:34.250 012 12573.38 34.20 54539.03 88888.00 2016-01-12 06:31:34.375 012 12573.30 34.17 54539.00 88888.00 2016-01-12 06:31:34.500 012 12573.27 34.17 54538.97 88888.00 2016-01-12 06:31:34.625 012 12573.27 34.20 54539.00 88888.00 2016-01-12 06:31:34.750 012 12573.25 34.25 54538.97 88888.00 2016-01-12 06:31:34.875 012 12573.27 34.23 54539.00 88888.00 2016-01-12 06:31:35.000 012 12573.35 34.23 54538.97 88888.00 2016-01-12 06:31:35.125 012 12573.38 34.25 54539.00 88888.00 2016-01-12 06:31:35.250 012 12573.30 34.20 54539.00 88888.00 2016-01-12 06:31:35.375 012 12573.33 34.23 54539.00 88888.00 2016-01-12 06:31:35.500 012 12573.40 34.23 54539.03 88888.00 2016-01-12 06:31:35.625 012 12573.38 34.23 54539.03 88888.00 2016-01-12 06:31:35.750 012 12573.35 34.25 54539.05 88888.00 2016-01-12 06:31:35.875 012 12573.33 34.23 54539.05 88888.00 2016-01-12 06:31:36.000 012 12573.33 34.23 54539.03 88888.00 2016-01-12 06:31:36.125 012 12573.33 34.25 54539.10 88888.00 2016-01-12 06:31:36.250 012 12573.33 34.20 54539.07 88888.00 2016-01-12 06:31:36.375 012 12573.33 34.23 54539.07 88888.00 2016-01-12 06:31:36.500 012 12573.35 34.25 54539.07 88888.00 2016-01-12 06:31:36.625 012 12573.33 34.23 54539.10 88888.00 2016-01-12 06:31:36.750 012 12573.33 34.20 54539.12 88888.00 2016-01-12 06:31:36.875 012 12573.30 34.25 54539.12 88888.00 2016-01-12 06:31:37.000 012 12573.30 34.23 54539.12 88888.00 2016-01-12 06:31:37.125 012 12573.35 34.20 54539.07 88888.00 2016-01-12 06:31:37.250 012 12573.35 34.20 54539.07 88888.00 2016-01-12 06:31:37.375 012 12573.40 34.25 54539.10 88888.00 2016-01-12 06:31:37.500 012 12573.30 34.23 54539.10 88888.00 2016-01-12 06:31:37.625 012 12573.23 34.20 54539.12 88888.00 2016-01-12 06:31:37.750 012 12573.27 34.20 54539.12 88888.00 2016-01-12 06:31:37.875 012 12573.30 34.25 54539.12 88888.00 2016-01-12 06:31:38.000 012 12573.30 34.25 54539.12 88888.00 2016-01-12 06:31:38.125 012 12573.23 34.25 54539.10 88888.00 2016-01-12 06:31:38.250 012 12573.10 34.23 54539.10 88888.00 2016-01-12 06:31:38.375 012 12573.17 34.25 54539.12 88888.00 2016-01-12 06:31:38.500 012 12573.25 34.25 54539.12 88888.00 2016-01-12 06:31:38.625 012 12573.27 34.27 54539.15 88888.00 2016-01-12 06:31:38.750 012 12573.25 34.25 54539.15 88888.00 2016-01-12 06:31:38.875 012 12573.27 34.25 54539.12 88888.00 2016-01-12 06:31:39.000 012 12573.27 34.25 54539.10 88888.00 2016-01-12 06:31:39.125 012 12573.23 34.27 54539.15 88888.00 2016-01-12 06:31:39.250 012 12573.20 34.30 54539.15 88888.00 2016-01-12 06:31:39.375 012 12573.30 34.30 54539.15 88888.00 2016-01-12 06:31:39.500 012 12573.33 34.27 54539.15 88888.00 2016-01-12 06:31:39.625 012 12573.33 34.27 54539.15 88888.00 2016-01-12 06:31:39.750 012 12573.35 34.27 54539.12 88888.00 2016-01-12 06:31:39.875 012 12573.30 34.27 54539.15 88888.00 2016-01-12 06:31:40.000 012 12573.30 34.30 54539.10 88888.00 2016-01-12 06:31:40.125 012 12573.33 34.30 54539.12 88888.00 2016-01-12 06:31:40.250 012 12573.33 34.27 54539.12 88888.00 2016-01-12 06:31:40.375 012 12573.33 34.30 54539.15 88888.00 2016-01-12 06:31:40.500 012 12573.25 34.30 54539.15 88888.00 2016-01-12 06:31:40.625 012 12573.23 34.30 54539.12 88888.00 2016-01-12 06:31:40.750 012 12573.30 34.30 54539.12 88888.00 2016-01-12 06:31:40.875 012 12573.33 34.27 54539.15 88888.00 2016-01-12 06:31:41.000 012 12573.30 34.30 54539.15 88888.00 2016-01-12 06:31:41.125 012 12573.33 34.30 54539.15 88888.00 2016-01-12 06:31:41.250 012 12573.35 34.33 54539.18 88888.00 2016-01-12 06:31:41.375 012 12573.38 34.33 54539.18 88888.00 2016-01-12 06:31:41.500 012 12573.33 34.33 54539.15 88888.00 2016-01-12 06:31:41.625 012 12573.35 34.35 54539.18 88888.00 2016-01-12 06:31:41.750 012 12573.30 34.35 54539.18 88888.00 2016-01-12 06:31:41.875 012 12573.25 34.35 54539.18 88888.00 2016-01-12 06:31:42.000 012 12573.25 34.35 54539.18 88888.00 2016-01-12 06:31:42.125 012 12573.23 34.35 54539.18 88888.00 2016-01-12 06:31:42.250 012 12573.17 34.35 54539.18 88888.00 2016-01-12 06:31:42.375 012 12573.23 34.35 54539.20 88888.00 2016-01-12 06:31:42.500 012 12573.25 34.35 54539.20 88888.00 2016-01-12 06:31:42.625 012 12573.23 34.35 54539.20 88888.00 2016-01-12 06:31:42.750 012 12573.23 34.35 54539.22 88888.00 2016-01-12 06:31:42.875 012 12573.25 34.35 54539.22 88888.00 2016-01-12 06:31:43.000 012 12573.27 34.38 54539.20 88888.00 2016-01-12 06:31:43.125 012 12573.27 34.40 54539.22 88888.00 2016-01-12 06:31:43.250 012 12573.27 34.40 54539.22 88888.00 2016-01-12 06:31:43.375 012 12573.27 34.40 54539.20 88888.00 2016-01-12 06:31:43.500 012 12573.25 34.38 54539.22 88888.00 2016-01-12 06:31:43.625 012 12573.25 34.35 54539.22 88888.00 2016-01-12 06:31:43.750 012 12573.25 34.38 54539.20 88888.00 2016-01-12 06:31:43.875 012 12573.25 34.35 54539.22 88888.00 2016-01-12 06:31:44.000 012 12573.30 34.35 54539.22 88888.00 2016-01-12 06:31:44.125 012 12573.27 34.38 54539.20 88888.00 2016-01-12 06:31:44.250 012 12573.25 34.40 54539.22 88888.00 2016-01-12 06:31:44.375 012 12573.27 34.40 54539.25 88888.00 2016-01-12 06:31:44.500 012 12573.25 34.40 54539.22 88888.00 2016-01-12 06:31:44.625 012 12573.25 34.40 54539.25 88888.00 2016-01-12 06:31:44.750 012 12573.20 34.42 54539.25 88888.00 2016-01-12 06:31:44.875 012 12573.15 34.40 54539.22 88888.00 2016-01-12 06:31:45.000 012 12573.17 34.40 54539.22 88888.00 2016-01-12 06:31:45.125 012 12573.17 34.42 54539.25 88888.00 2016-01-12 06:31:45.250 012 12573.10 34.38 54539.28 88888.00 2016-01-12 06:31:45.375 012 12573.08 34.40 54539.28 88888.00 2016-01-12 06:31:45.500 012 12573.10 34.42 54539.28 88888.00 2016-01-12 06:31:45.625 012 12573.17 34.45 54539.30 88888.00 2016-01-12 06:31:45.750 012 12573.20 34.45 54539.28 88888.00 2016-01-12 06:31:45.875 012 12573.10 34.42 54539.30 88888.00 2016-01-12 06:31:46.000 012 12573.08 34.42 54539.25 88888.00 2016-01-12 06:31:46.125 012 12573.05 34.42 54539.25 88888.00 2016-01-12 06:31:46.250 012 12573.02 34.45 54539.28 88888.00 2016-01-12 06:31:46.375 012 12573.10 34.42 54539.25 88888.00 2016-01-12 06:31:46.500 012 12573.08 34.42 54539.28 88888.00 2016-01-12 06:31:46.625 012 12573.02 34.40 54539.25 88888.00 2016-01-12 06:31:46.750 012 12573.05 34.45 54539.25 88888.00 2016-01-12 06:31:46.875 012 12573.10 34.48 54539.30 88888.00 2016-01-12 06:31:47.000 012 12573.15 34.48 54539.32 88888.00 2016-01-12 06:31:47.125 012 12573.15 34.45 54539.38 88888.00 2016-01-12 06:31:47.250 012 12573.12 34.42 54539.32 88888.00 2016-01-12 06:31:47.375 012 12573.10 34.45 54539.35 88888.00 2016-01-12 06:31:47.500 012 12573.05 34.45 54539.32 88888.00 2016-01-12 06:31:47.625 012 12573.05 34.45 54539.35 88888.00 2016-01-12 06:31:47.750 012 12573.05 34.45 54539.30 88888.00 2016-01-12 06:31:47.875 012 12573.00 34.45 54539.30 88888.00 2016-01-12 06:31:48.000 012 12572.98 34.45 54539.32 88888.00 2016-01-12 06:31:48.125 012 12572.98 34.45 54539.35 88888.00 2016-01-12 06:31:48.250 012 12573.02 34.48 54539.32 88888.00 2016-01-12 06:31:48.375 012 12573.08 34.48 54539.32 88888.00 2016-01-12 06:31:48.500 012 12573.10 34.50 54539.30 88888.00 2016-01-12 06:31:48.625 012 12573.10 34.48 54539.32 88888.00 2016-01-12 06:31:48.750 012 12573.05 34.48 54539.32 88888.00 2016-01-12 06:31:48.875 012 12572.98 34.45 54539.35 88888.00 2016-01-12 06:31:49.000 012 12572.92 34.48 54539.32 88888.00 2016-01-12 06:31:49.125 012 12572.95 34.48 54539.38 88888.00 2016-01-12 06:31:49.250 012 12572.98 34.48 54539.40 88888.00 2016-01-12 06:31:49.375 012 12573.00 34.48 54539.40 88888.00 2016-01-12 06:31:49.500 012 12573.02 34.50 54539.40 88888.00 2016-01-12 06:31:49.625 012 12573.02 34.48 54539.40 88888.00 2016-01-12 06:31:49.750 012 12572.98 34.48 54539.38 88888.00 2016-01-12 06:31:49.875 012 12572.95 34.45 54539.38 88888.00 2016-01-12 06:31:50.000 012 12572.95 34.45 54539.35 88888.00 2016-01-12 06:31:50.125 012 12572.95 34.45 54539.38 88888.00 2016-01-12 06:31:50.250 012 12572.92 34.45 54539.38 88888.00 2016-01-12 06:31:50.375 012 12572.95 34.48 54539.38 88888.00 2016-01-12 06:31:50.500 012 12572.85 34.48 54539.38 88888.00 2016-01-12 06:31:50.625 012 12572.85 34.48 54539.38 88888.00 2016-01-12 06:31:50.750 012 12572.83 34.50 54539.38 88888.00 2016-01-12 06:31:50.875 012 12572.85 34.52 54539.38 88888.00 2016-01-12 06:31:51.000 012 12572.85 34.48 54539.38 88888.00 2016-01-12 06:31:51.125 012 12572.83 34.50 54539.40 88888.00 2016-01-12 06:31:51.250 012 12572.80 34.52 54539.40 88888.00 2016-01-12 06:31:51.375 012 12572.85 34.50 54539.40 88888.00 2016-01-12 06:31:51.500 012 12572.85 34.50 54539.40 88888.00 2016-01-12 06:31:51.625 012 12572.80 34.50 54539.40 88888.00 2016-01-12 06:31:51.750 012 12572.77 34.48 54539.38 88888.00 2016-01-12 06:31:51.875 012 12572.80 34.48 54539.38 88888.00 2016-01-12 06:31:52.000 012 12572.83 34.45 54539.38 88888.00 2016-01-12 06:31:52.125 012 12572.83 34.48 54539.40 88888.00 2016-01-12 06:31:52.250 012 12572.77 34.50 54539.38 88888.00 2016-01-12 06:31:52.375 012 12572.77 34.50 54539.38 88888.00 2016-01-12 06:31:52.500 012 12572.73 34.48 54539.38 88888.00 2016-01-12 06:31:52.625 012 12572.73 34.48 54539.40 88888.00 2016-01-12 06:31:52.750 012 12572.75 34.48 54539.40 88888.00 2016-01-12 06:31:52.875 012 12572.73 34.50 54539.40 88888.00 2016-01-12 06:31:53.000 012 12572.67 34.52 54539.43 88888.00 2016-01-12 06:31:53.125 012 12572.62 34.52 54539.43 88888.00 2016-01-12 06:31:53.250 012 12572.67 34.50 54539.40 88888.00 2016-01-12 06:31:53.375 012 12572.70 34.48 54539.40 88888.00 2016-01-12 06:31:53.500 012 12572.62 34.48 54539.38 88888.00 2016-01-12 06:31:53.625 012 12572.65 34.48 54539.38 88888.00 2016-01-12 06:31:53.750 012 12572.62 34.45 54539.38 88888.00 2016-01-12 06:31:53.875 012 12572.70 34.45 54539.40 88888.00 2016-01-12 06:31:54.000 012 12572.65 34.45 54539.40 88888.00 2016-01-12 06:31:54.125 012 12572.62 34.45 54539.43 88888.00 2016-01-12 06:31:54.250 012 12572.60 34.45 54539.43 88888.00 2016-01-12 06:31:54.375 012 12572.65 34.42 54539.45 88888.00 2016-01-12 06:31:54.500 012 12572.65 34.40 54539.40 88888.00 2016-01-12 06:31:54.625 012 12572.62 34.42 54539.43 88888.00 2016-01-12 06:31:54.750 012 12572.65 34.45 54539.43 88888.00 2016-01-12 06:31:54.875 012 12572.65 34.42 54539.43 88888.00 2016-01-12 06:31:55.000 012 12572.60 34.42 54539.40 88888.00 2016-01-12 06:31:55.125 012 12572.65 34.42 54539.40 88888.00 2016-01-12 06:31:55.250 012 12572.67 34.42 54539.40 88888.00 2016-01-12 06:31:55.375 012 12572.62 34.40 54539.40 88888.00 2016-01-12 06:31:55.500 012 12572.62 34.40 54539.43 88888.00 2016-01-12 06:31:55.625 012 12572.60 34.40 54539.45 88888.00 2016-01-12 06:31:55.750 012 12572.55 34.40 54539.45 88888.00 2016-01-12 06:31:55.875 012 12572.55 34.40 54539.47 88888.00 2016-01-12 06:31:56.000 012 12572.52 34.38 54539.45 88888.00 2016-01-12 06:31:56.125 012 12572.45 34.38 54539.45 88888.00 2016-01-12 06:31:56.250 012 12572.40 34.40 54539.45 88888.00 2016-01-12 06:31:56.375 012 12572.48 34.40 54539.45 88888.00 2016-01-12 06:31:56.500 012 12572.55 34.42 54539.43 88888.00 2016-01-12 06:31:56.625 012 12572.52 34.40 54539.45 88888.00 2016-01-12 06:31:56.750 012 12572.48 34.38 54539.45 88888.00 2016-01-12 06:31:56.875 012 12572.42 34.35 54539.45 88888.00 2016-01-12 06:31:57.000 012 12572.42 34.38 54539.43 88888.00 2016-01-12 06:31:57.125 012 12572.42 34.38 54539.45 88888.00 2016-01-12 06:31:57.250 012 12572.45 34.38 54539.47 88888.00 2016-01-12 06:31:57.375 012 12572.48 34.40 54539.47 88888.00 2016-01-12 06:31:57.500 012 12572.52 34.38 54539.47 88888.00 2016-01-12 06:31:57.625 012 12572.50 34.40 54539.47 88888.00 2016-01-12 06:31:57.750 012 12572.42 34.38 54539.47 88888.00 2016-01-12 06:31:57.875 012 12572.35 34.38 54539.47 88888.00 2016-01-12 06:31:58.000 012 12572.38 34.35 54539.43 88888.00 2016-01-12 06:31:58.125 012 12572.38 34.35 54539.47 88888.00 2016-01-12 06:31:58.250 012 12572.35 34.35 54539.50 88888.00 2016-01-12 06:31:58.375 012 12572.33 34.35 54539.50 88888.00 2016-01-12 06:31:58.500 012 12572.33 34.35 54539.47 88888.00 2016-01-12 06:31:58.625 012 12572.33 34.33 54539.47 88888.00 2016-01-12 06:31:58.750 012 12572.38 34.33 54539.50 88888.00 2016-01-12 06:31:58.875 012 12572.35 34.33 54539.53 88888.00 2016-01-12 06:31:59.000 012 12572.30 34.33 54539.47 88888.00 2016-01-12 06:31:59.125 012 12572.27 34.30 54539.45 88888.00 2016-01-12 06:31:59.250 012 12572.27 34.27 54539.47 88888.00 2016-01-12 06:31:59.375 012 12572.33 34.30 54539.50 88888.00 2016-01-12 06:31:59.500 012 12572.33 34.30 54539.50 88888.00 2016-01-12 06:31:59.625 012 12572.27 34.30 54539.47 88888.00 2016-01-12 06:31:59.750 012 12572.23 34.30 54539.47 88888.00 2016-01-12 06:31:59.875 012 12572.17 34.25 54539.45 88888.00 2016-01-12 06:32:00.000 012 12572.25 34.25 54539.43 88888.00 2016-01-12 06:32:00.125 012 12572.25 34.25 54539.47 88888.00 2016-01-12 06:32:00.250 012 12572.27 34.25 54539.47 88888.00 2016-01-12 06:32:00.375 012 12572.27 34.27 54539.47 88888.00 2016-01-12 06:32:00.500 012 12572.23 34.30 54539.47 88888.00 2016-01-12 06:32:00.625 012 12572.20 34.27 54539.47 88888.00 2016-01-12 06:32:00.750 012 12572.25 34.25 54539.45 88888.00 2016-01-12 06:32:00.875 012 12572.25 34.25 54539.47 88888.00 2016-01-12 06:32:01.000 012 12572.23 34.25 54539.47 88888.00 2016-01-12 06:32:01.125 012 12572.25 34.25 54539.47 88888.00 2016-01-12 06:32:01.250 012 12572.23 34.17 54539.45 88888.00 2016-01-12 06:32:01.375 012 12572.20 34.20 54539.47 88888.00 2016-01-12 06:32:01.500 012 12572.15 34.20 54539.47 88888.00 2016-01-12 06:32:01.625 012 12572.12 34.17 54539.45 88888.00 2016-01-12 06:32:01.750 012 12572.15 34.17 54539.43 88888.00 2016-01-12 06:32:01.875 012 12572.17 34.20 54539.45 88888.00 2016-01-12 06:32:02.000 012 12572.20 34.20 54539.45 88888.00 2016-01-12 06:32:02.125 012 12572.17 34.20 54539.47 88888.00 2016-01-12 06:32:02.250 012 12572.10 34.15 54539.45 88888.00 2016-01-12 06:32:02.375 012 12572.10 34.15 54539.45 88888.00 2016-01-12 06:32:02.500 012 12572.12 34.15 54539.43 88888.00 2016-01-12 06:32:02.625 012 12572.10 34.17 54539.45 88888.00 2016-01-12 06:32:02.750 012 12572.10 34.17 54539.45 88888.00 2016-01-12 06:32:02.875 012 12572.10 34.20 54539.45 88888.00 2016-01-12 06:32:03.000 012 12572.10 34.20 54539.47 88888.00 2016-01-12 06:32:03.125 012 12572.10 34.17 54539.47 88888.00 2016-01-12 06:32:03.250 012 12572.10 34.15 54539.50 88888.00 2016-01-12 06:32:03.375 012 12572.12 34.15 54539.47 88888.00 2016-01-12 06:32:03.500 012 12572.12 34.15 54539.47 88888.00 2016-01-12 06:32:03.625 012 12572.12 34.15 54539.50 88888.00 2016-01-12 06:32:03.750 012 12572.15 34.17 54539.47 88888.00 2016-01-12 06:32:03.875 012 12572.17 34.17 54539.47 88888.00 2016-01-12 06:32:04.000 012 12572.25 34.17 54539.45 88888.00 2016-01-12 06:32:04.125 012 12572.23 34.17 54539.47 88888.00 2016-01-12 06:32:04.250 012 12572.12 34.15 54539.47 88888.00 2016-01-12 06:32:04.375 012 12572.02 34.15 54539.45 88888.00 2016-01-12 06:32:04.500 012 12572.02 34.15 54539.45 88888.00 2016-01-12 06:32:04.625 012 12572.08 34.12 54539.45 88888.00 2016-01-12 06:32:04.750 012 12572.17 34.12 54539.43 88888.00 2016-01-12 06:32:04.875 012 12572.15 34.10 54539.43 88888.00 2016-01-12 06:32:05.000 012 12572.12 34.10 54539.40 88888.00 2016-01-12 06:32:05.125 012 12572.15 34.17 54539.45 88888.00 2016-01-12 06:32:05.250 012 12572.12 34.15 54539.45 88888.00 2016-01-12 06:32:05.375 012 12572.08 34.15 54539.45 88888.00 2016-01-12 06:32:05.500 012 12572.05 34.10 54539.47 88888.00 2016-01-12 06:32:05.625 012 12572.02 34.10 54539.47 88888.00 2016-01-12 06:32:05.750 012 12572.02 34.12 54539.45 88888.00 2016-01-12 06:32:05.875 012 12572.02 34.12 54539.45 88888.00 2016-01-12 06:32:06.000 012 12572.08 34.12 54539.45 88888.00 2016-01-12 06:32:06.125 012 12572.05 34.10 54539.43 88888.00 2016-01-12 06:32:06.250 012 12572.00 34.08 54539.45 88888.00 2016-01-12 06:32:06.375 012 12572.05 34.08 54539.43 88888.00 2016-01-12 06:32:06.500 012 12572.10 34.08 54539.43 88888.00 2016-01-12 06:32:06.625 012 12572.10 34.08 54539.43 88888.00 2016-01-12 06:32:06.750 012 12572.05 34.10 54539.43 88888.00 2016-01-12 06:32:06.875 012 12572.02 34.12 54539.43 88888.00 2016-01-12 06:32:07.000 012 12572.08 34.10 54539.40 88888.00 2016-01-12 06:32:07.125 012 12572.08 34.10 54539.43 88888.00 2016-01-12 06:32:07.250 012 12572.02 34.08 54539.43 88888.00 2016-01-12 06:32:07.375 012 12572.05 34.08 54539.43 88888.00 2016-01-12 06:32:07.500 012 12572.05 34.10 54539.43 88888.00 2016-01-12 06:32:07.625 012 12572.02 34.10 54539.43 88888.00 2016-01-12 06:32:07.750 012 12572.00 34.10 54539.43 88888.00 2016-01-12 06:32:07.875 012 12572.00 34.10 54539.43 88888.00 2016-01-12 06:32:08.000 012 12572.02 34.10 54539.43 88888.00 2016-01-12 06:32:08.125 012 12572.02 34.08 54539.47 88888.00 2016-01-12 06:32:08.250 012 12572.00 34.08 54539.45 88888.00 2016-01-12 06:32:08.375 012 12571.98 34.05 54539.45 88888.00 2016-01-12 06:32:08.500 012 12571.95 34.05 54539.45 88888.00 2016-01-12 06:32:08.625 012 12571.95 34.08 54539.45 88888.00 2016-01-12 06:32:08.750 012 12571.90 34.08 54539.45 88888.00 2016-01-12 06:32:08.875 012 12571.85 34.08 54539.45 88888.00 2016-01-12 06:32:09.000 012 12571.90 34.10 54539.45 88888.00 2016-01-12 06:32:09.125 012 12571.98 34.08 54539.45 88888.00 2016-01-12 06:32:09.250 012 12571.95 34.05 54539.45 88888.00 2016-01-12 06:32:09.375 012 12572.00 34.05 54539.47 88888.00 2016-01-12 06:32:09.500 012 12572.00 34.05 54539.47 88888.00 2016-01-12 06:32:09.625 012 12571.95 34.05 54539.47 88888.00 2016-01-12 06:32:09.750 012 12571.90 34.02 54539.45 88888.00 2016-01-12 06:32:09.875 012 12571.92 34.05 54539.45 88888.00 2016-01-12 06:32:10.000 012 12571.90 34.02 54539.45 88888.00 2016-01-12 06:32:10.125 012 12571.90 34.02 54539.47 88888.00 2016-01-12 06:32:10.250 012 12571.83 34.02 54539.47 88888.00 2016-01-12 06:32:10.375 012 12571.80 34.02 54539.47 88888.00 2016-01-12 06:32:10.500 012 12571.80 34.05 54539.47 88888.00 2016-01-12 06:32:10.625 012 12571.83 34.05 54539.47 88888.00 2016-01-12 06:32:10.750 012 12571.83 34.02 54539.45 88888.00 2016-01-12 06:32:10.875 012 12571.80 34.02 54539.47 88888.00 2016-01-12 06:32:11.000 012 12571.77 34.02 54539.45 88888.00 2016-01-12 06:32:11.125 012 12571.88 34.02 54539.47 88888.00 2016-01-12 06:32:11.250 012 12571.83 34.00 54539.47 88888.00 2016-01-12 06:32:11.375 012 12571.83 34.00 54539.47 88888.00 2016-01-12 06:32:11.500 012 12571.75 34.02 54539.47 88888.00 2016-01-12 06:32:11.625 012 12571.70 34.00 54539.45 88888.00 2016-01-12 06:32:11.750 012 12571.70 33.98 54539.43 88888.00 2016-01-12 06:32:11.875 012 12571.77 33.98 54539.45 88888.00 2016-01-12 06:32:12.000 012 12571.75 33.98 54539.47 88888.00 2016-01-12 06:32:12.125 012 12571.65 33.95 54539.47 88888.00 2016-01-12 06:32:12.250 012 12571.65 33.95 54539.47 88888.00 2016-01-12 06:32:12.375 012 12571.70 33.98 54539.45 88888.00 2016-01-12 06:32:12.500 012 12571.70 34.00 54539.47 88888.00 2016-01-12 06:32:12.625 012 12571.67 33.98 54539.45 88888.00 2016-01-12 06:32:12.750 012 12571.67 33.92 54539.45 88888.00 2016-01-12 06:32:12.875 012 12571.70 33.98 54539.43 88888.00 2016-01-12 06:32:13.000 012 12571.73 33.98 54539.45 88888.00 2016-01-12 06:32:13.125 012 12571.70 33.98 54539.43 88888.00 2016-01-12 06:32:13.250 012 12571.58 33.95 54539.45 88888.00 2016-01-12 06:32:13.375 012 12571.55 33.92 54539.47 88888.00 2016-01-12 06:32:13.500 012 12571.62 33.92 54539.47 88888.00 2016-01-12 06:32:13.625 012 12571.65 33.98 54539.50 88888.00 2016-01-12 06:32:13.750 012 12571.65 33.98 54539.50 88888.00 2016-01-12 06:32:13.875 012 12571.62 33.95 54539.47 88888.00 2016-01-12 06:32:14.000 012 12571.58 33.92 54539.47 88888.00 2016-01-12 06:32:14.125 012 12571.58 33.92 54539.47 88888.00 2016-01-12 06:32:14.250 012 12571.55 33.90 54539.47 88888.00 2016-01-12 06:32:14.375 012 12571.52 33.92 54539.47 88888.00 2016-01-12 06:32:14.500 012 12571.55 33.90 54539.45 88888.00 2016-01-12 06:32:14.625 012 12571.58 33.90 54539.47 88888.00 2016-01-12 06:32:14.750 012 12571.65 33.92 54539.45 88888.00 2016-01-12 06:32:14.875 012 12571.65 33.92 54539.45 88888.00 2016-01-12 06:32:15.000 012 12571.70 33.98 54539.45 88888.00 2016-01-12 06:32:15.125 012 12571.62 33.95 54539.45 88888.00 2016-01-12 06:32:15.250 012 12571.58 33.92 54539.47 88888.00 2016-01-12 06:32:15.375 012 12571.58 33.92 54539.47 88888.00 2016-01-12 06:32:15.500 012 12571.52 33.90 54539.47 88888.00 2016-01-12 06:32:15.625 012 12571.50 33.88 54539.47 88888.00 2016-01-12 06:32:15.750 012 12571.52 33.88 54539.47 88888.00 2016-01-12 06:32:15.875 012 12571.55 33.88 54539.47 88888.00 2016-01-12 06:32:16.000 012 12571.48 33.85 54539.45 88888.00 2016-01-12 06:32:16.125 012 12571.50 33.90 54539.45 88888.00 2016-01-12 06:32:16.250 012 12571.52 33.88 54539.45 88888.00 2016-01-12 06:32:16.375 012 12571.62 33.88 54539.45 88888.00 2016-01-12 06:32:16.500 012 12571.50 33.88 54539.45 88888.00 2016-01-12 06:32:16.625 012 12571.45 33.90 54539.47 88888.00 2016-01-12 06:32:16.750 012 12571.40 33.90 54539.43 88888.00 2016-01-12 06:32:16.875 012 12571.48 33.88 54539.45 88888.00 2016-01-12 06:32:17.000 012 12571.52 33.85 54539.45 88888.00 2016-01-12 06:32:17.125 012 12571.58 33.88 54539.45 88888.00 2016-01-12 06:32:17.250 012 12571.58 33.90 54539.43 88888.00 2016-01-12 06:32:17.375 012 12571.58 33.88 54539.43 88888.00 2016-01-12 06:32:17.500 012 12571.55 33.88 54539.43 88888.00 2016-01-12 06:32:17.625 012 12571.50 33.90 54539.43 88888.00 2016-01-12 06:32:17.750 012 12571.48 33.85 54539.45 88888.00 2016-01-12 06:32:17.875 012 12571.45 33.85 54539.45 88888.00 2016-01-12 06:32:18.000 012 12571.38 33.80 54539.43 88888.00 2016-01-12 06:32:18.125 012 12571.40 33.77 54539.45 88888.00 2016-01-12 06:32:18.250 012 12571.40 33.83 54539.45 88888.00 2016-01-12 06:32:18.375 012 12571.40 33.85 54539.43 88888.00 2016-01-12 06:32:18.500 012 12571.42 33.88 54539.45 88888.00 2016-01-12 06:32:18.625 012 12571.50 33.88 54539.45 88888.00 2016-01-12 06:32:18.750 012 12571.52 33.85 54539.45 88888.00 2016-01-12 06:32:18.875 012 12571.50 33.85 54539.45 88888.00 2016-01-12 06:32:19.000 012 12571.42 33.85 54539.43 88888.00 2016-01-12 06:32:19.125 012 12571.40 33.85 54539.43 88888.00 2016-01-12 06:32:19.250 012 12571.33 33.77 54539.40 88888.00 2016-01-12 06:32:19.375 012 12571.42 33.80 54539.40 88888.00 2016-01-12 06:32:19.500 012 12571.48 33.83 54539.43 88888.00 2016-01-12 06:32:19.625 012 12571.45 33.80 54539.40 88888.00 2016-01-12 06:32:19.750 012 12571.45 33.80 54539.43 88888.00 2016-01-12 06:32:19.875 012 12571.45 33.77 54539.43 88888.00 2016-01-12 06:32:20.000 012 12571.45 33.80 54539.40 88888.00 2016-01-12 06:32:20.125 012 12571.42 33.80 54539.40 88888.00 2016-01-12 06:32:20.250 012 12571.38 33.77 54539.40 88888.00 2016-01-12 06:32:20.375 012 12571.42 33.77 54539.43 88888.00 2016-01-12 06:32:20.500 012 12571.45 33.80 54539.40 88888.00 2016-01-12 06:32:20.625 012 12571.48 33.77 54539.40 88888.00 2016-01-12 06:32:20.750 012 12571.40 33.80 54539.40 88888.00 2016-01-12 06:32:20.875 012 12571.42 33.75 54539.38 88888.00 2016-01-12 06:32:21.000 012 12571.45 33.73 54539.38 88888.00 2016-01-12 06:32:21.125 012 12571.42 33.75 54539.40 88888.00 2016-01-12 06:32:21.250 012 12571.30 33.77 54539.40 88888.00 2016-01-12 06:32:21.375 012 12571.35 33.80 54539.40 88888.00 2016-01-12 06:32:21.500 012 12571.38 33.80 54539.40 88888.00 2016-01-12 06:32:21.625 012 12571.38 33.77 54539.40 88888.00 2016-01-12 06:32:21.750 012 12571.40 33.75 54539.40 88888.00 2016-01-12 06:32:21.875 012 12571.38 33.77 54539.40 88888.00 2016-01-12 06:32:22.000 012 12571.35 33.75 54539.40 88888.00 2016-01-12 06:32:22.125 012 12571.33 33.75 54539.40 88888.00 2016-01-12 06:32:22.250 012 12571.33 33.75 54539.40 88888.00 2016-01-12 06:32:22.375 012 12571.45 33.77 54539.43 88888.00 2016-01-12 06:32:22.500 012 12571.42 33.77 54539.40 88888.00 2016-01-12 06:32:22.625 012 12571.35 33.77 54539.38 88888.00 2016-01-12 06:32:22.750 012 12571.38 33.77 54539.40 88888.00 2016-01-12 06:32:22.875 012 12571.38 33.77 54539.40 88888.00 2016-01-12 06:32:23.000 012 12571.35 33.75 54539.40 88888.00 2016-01-12 06:32:23.125 012 12571.33 33.77 54539.40 88888.00 2016-01-12 06:32:23.250 012 12571.30 33.75 54539.38 88888.00 2016-01-12 06:32:23.375 012 12571.38 33.75 54539.38 88888.00 2016-01-12 06:32:23.500 012 12571.40 33.75 54539.38 88888.00 2016-01-12 06:32:23.625 012 12571.35 33.80 54539.35 88888.00 2016-01-12 06:32:23.750 012 12571.33 33.77 54539.38 88888.00 2016-01-12 06:32:23.875 012 12571.30 33.75 54539.38 88888.00 2016-01-12 06:32:24.000 012 12571.30 33.77 54539.38 88888.00 2016-01-12 06:32:24.125 012 12571.33 33.77 54539.40 88888.00 2016-01-12 06:32:24.250 012 12571.35 33.73 54539.38 88888.00 2016-01-12 06:32:24.375 012 12571.33 33.75 54539.38 88888.00 2016-01-12 06:32:24.500 012 12571.30 33.77 54539.40 88888.00 2016-01-12 06:32:24.625 012 12571.30 33.77 54539.38 88888.00 2016-01-12 06:32:24.750 012 12571.27 33.77 54539.38 88888.00 2016-01-12 06:32:24.875 012 12571.35 33.77 54539.38 88888.00 2016-01-12 06:32:25.000 012 12571.38 33.80 54539.38 88888.00 2016-01-12 06:32:25.125 012 12571.42 33.80 54539.35 88888.00 2016-01-12 06:32:25.250 012 12571.33 33.75 54539.35 88888.00 2016-01-12 06:32:25.375 012 12571.33 33.75 54539.35 88888.00 2016-01-12 06:32:25.500 012 12571.38 33.77 54539.40 88888.00 2016-01-12 06:32:25.625 012 12571.40 33.80 54539.38 88888.00 2016-01-12 06:32:25.750 012 12571.45 33.80 54539.38 88888.00 2016-01-12 06:32:25.875 012 12571.38 33.75 54539.40 88888.00 2016-01-12 06:32:26.000 012 12571.33 33.70 54539.38 88888.00 2016-01-12 06:32:26.125 012 12571.38 33.73 54539.40 88888.00 2016-01-12 06:32:26.250 012 12571.45 33.75 54539.38 88888.00 2016-01-12 06:32:26.375 012 12571.45 33.75 54539.35 88888.00 2016-01-12 06:32:26.500 012 12571.42 33.75 54539.35 88888.00 2016-01-12 06:32:26.625 012 12571.40 33.73 54539.38 88888.00 2016-01-12 06:32:26.750 012 12571.40 33.75 54539.38 88888.00 2016-01-12 06:32:26.875 012 12571.38 33.77 54539.38 88888.00 2016-01-12 06:32:27.000 012 12571.42 33.75 54539.38 88888.00 2016-01-12 06:32:27.125 012 12571.45 33.75 54539.40 88888.00 2016-01-12 06:32:27.250 012 12571.38 33.75 54539.40 88888.00 2016-01-12 06:32:27.375 012 12571.38 33.77 54539.38 88888.00 2016-01-12 06:32:27.500 012 12571.38 33.77 54539.35 88888.00 2016-01-12 06:32:27.625 012 12571.42 33.77 54539.35 88888.00 2016-01-12 06:32:27.750 012 12571.45 33.75 54539.35 88888.00 2016-01-12 06:32:27.875 012 12571.45 33.75 54539.38 88888.00 2016-01-12 06:32:28.000 012 12571.42 33.77 54539.38 88888.00 2016-01-12 06:32:28.125 012 12571.42 33.80 54539.40 88888.00 2016-01-12 06:32:28.250 012 12571.35 33.77 54539.43 88888.00 2016-01-12 06:32:28.375 012 12571.40 33.77 54539.38 88888.00 2016-01-12 06:32:28.500 012 12571.40 33.80 54539.38 88888.00 2016-01-12 06:32:28.625 012 12571.42 33.77 54539.40 88888.00 2016-01-12 06:32:28.750 012 12571.45 33.75 54539.40 88888.00 2016-01-12 06:32:28.875 012 12571.45 33.80 54539.38 88888.00 2016-01-12 06:32:29.000 012 12571.48 33.80 54539.38 88888.00 2016-01-12 06:32:29.125 012 12571.50 33.77 54539.35 88888.00 2016-01-12 06:32:29.250 012 12571.45 33.77 54539.35 88888.00 2016-01-12 06:32:29.375 012 12571.50 33.80 54539.35 88888.00 2016-01-12 06:32:29.500 012 12571.50 33.80 54539.35 88888.00 2016-01-12 06:32:29.625 012 12571.42 33.80 54539.35 88888.00 2016-01-12 06:32:29.750 012 12571.38 33.80 54539.38 88888.00 2016-01-12 06:32:29.875 012 12571.45 33.77 54539.40 88888.00 2016-01-12 06:32:30.000 012 12571.52 33.80 54539.38 88888.00 2016-01-12 06:32:30.125 012 12571.52 33.85 54539.40 88888.00 2016-01-12 06:32:30.250 012 12571.45 33.80 54539.38 88888.00 2016-01-12 06:32:30.375 012 12571.45 33.80 54539.35 88888.00 2016-01-12 06:32:30.500 012 12571.45 33.80 54539.35 88888.00 2016-01-12 06:32:30.625 012 12571.50 33.80 54539.38 88888.00 2016-01-12 06:32:30.750 012 12571.52 33.80 54539.38 88888.00 2016-01-12 06:32:30.875 012 12571.55 33.80 54539.38 88888.00 2016-01-12 06:32:31.000 012 12571.55 33.80 54539.35 88888.00 2016-01-12 06:32:31.125 012 12571.52 33.83 54539.38 88888.00 2016-01-12 06:32:31.250 012 12571.45 33.85 54539.38 88888.00 2016-01-12 06:32:31.375 012 12571.45 33.85 54539.35 88888.00 2016-01-12 06:32:31.500 012 12571.48 33.83 54539.35 88888.00 2016-01-12 06:32:31.625 012 12571.48 33.80 54539.35 88888.00 2016-01-12 06:32:31.750 012 12571.48 33.83 54539.35 88888.00 2016-01-12 06:32:31.875 012 12571.50 33.88 54539.38 88888.00 2016-01-12 06:32:32.000 012 12571.48 33.80 54539.38 88888.00 2016-01-12 06:32:32.125 012 12571.45 33.85 54539.38 88888.00 2016-01-12 06:32:32.250 012 12571.40 33.85 54539.38 88888.00 2016-01-12 06:32:32.375 012 12571.35 33.83 54539.38 88888.00 2016-01-12 06:32:32.500 012 12571.35 33.83 54539.38 88888.00 2016-01-12 06:32:32.625 012 12571.40 33.80 54539.38 88888.00 2016-01-12 06:32:32.750 012 12571.40 33.85 54539.40 88888.00 2016-01-12 06:32:32.875 012 12571.40 33.85 54539.43 88888.00 2016-01-12 06:32:33.000 012 12571.40 33.85 54539.43 88888.00 2016-01-12 06:32:33.125 012 12571.48 33.85 54539.43 88888.00 2016-01-12 06:32:33.250 012 12571.48 33.83 54539.43 88888.00 2016-01-12 06:32:33.375 012 12571.52 33.83 54539.43 88888.00 2016-01-12 06:32:33.500 012 12571.50 33.88 54539.43 88888.00 2016-01-12 06:32:33.625 012 12571.50 33.85 54539.43 88888.00 2016-01-12 06:32:33.750 012 12571.55 33.85 54539.43 88888.00 2016-01-12 06:32:33.875 012 12571.58 33.83 54539.40 88888.00 2016-01-12 06:32:34.000 012 12571.52 33.80 54539.38 88888.00 2016-01-12 06:32:34.125 012 12571.50 33.83 54539.43 88888.00 2016-01-12 06:32:34.250 012 12571.52 33.83 54539.45 88888.00 2016-01-12 06:32:34.375 012 12571.55 33.83 54539.43 88888.00 2016-01-12 06:32:34.500 012 12571.58 33.85 54539.43 88888.00 2016-01-12 06:32:34.625 012 12571.55 33.83 54539.43 88888.00 2016-01-12 06:32:34.750 012 12571.50 33.85 54539.43 88888.00 2016-01-12 06:32:34.875 012 12571.50 33.83 54539.43 88888.00 2016-01-12 06:32:35.000 012 12571.50 33.85 54539.43 88888.00 2016-01-12 06:32:35.125 012 12571.50 33.88 54539.43 88888.00 2016-01-12 06:32:35.250 012 12571.42 33.83 54539.45 88888.00 2016-01-12 06:32:35.375 012 12571.42 33.85 54539.43 88888.00 2016-01-12 06:32:35.500 012 12571.45 33.83 54539.43 88888.00 2016-01-12 06:32:35.625 012 12571.45 33.83 54539.40 88888.00 2016-01-12 06:32:35.750 012 12571.40 33.83 54539.43 88888.00 2016-01-12 06:32:35.875 012 12571.38 33.80 54539.45 88888.00 2016-01-12 06:32:36.000 012 12571.42 33.77 54539.43 88888.00 2016-01-12 06:32:36.125 012 12571.45 33.83 54539.43 88888.00 2016-01-12 06:32:36.250 012 12571.48 33.83 54539.45 88888.00 2016-01-12 06:32:36.375 012 12571.50 33.80 54539.45 88888.00 2016-01-12 06:32:36.500 012 12571.48 33.80 54539.43 88888.00 2016-01-12 06:32:36.625 012 12571.50 33.75 54539.43 88888.00 2016-01-12 06:32:36.750 012 12571.55 33.75 54539.43 88888.00 2016-01-12 06:32:36.875 012 12571.58 33.83 54539.45 88888.00 2016-01-12 06:32:37.000 012 12571.60 33.88 54539.45 88888.00 2016-01-12 06:32:37.125 012 12571.55 33.83 54539.45 88888.00 2016-01-12 06:32:37.250 012 12571.52 33.83 54539.45 88888.00 2016-01-12 06:32:37.375 012 12571.52 33.83 54539.45 88888.00 2016-01-12 06:32:37.500 012 12571.45 33.80 54539.43 88888.00 2016-01-12 06:32:37.625 012 12571.42 33.80 54539.45 88888.00 2016-01-12 06:32:37.750 012 12571.42 33.83 54539.45 88888.00 2016-01-12 06:32:37.875 012 12571.48 33.85 54539.45 88888.00 2016-01-12 06:32:38.000 012 12571.48 33.83 54539.43 88888.00 2016-01-12 06:32:38.125 012 12571.45 33.77 54539.43 88888.00 2016-01-12 06:32:38.250 012 12571.48 33.80 54539.43 88888.00 2016-01-12 06:32:38.375 012 12571.52 33.83 54539.40 88888.00 2016-01-12 06:32:38.500 012 12571.45 33.80 54539.38 88888.00 2016-01-12 06:32:38.625 012 12571.48 33.77 54539.38 88888.00 2016-01-12 06:32:38.750 012 12571.55 33.80 54539.40 88888.00 2016-01-12 06:32:38.875 012 12571.58 33.83 54539.43 88888.00 2016-01-12 06:32:39.000 012 12571.62 33.80 54539.43 88888.00 2016-01-12 06:32:39.125 012 12571.62 33.77 54539.45 88888.00 2016-01-12 06:32:39.250 012 12571.60 33.80 54539.45 88888.00 2016-01-12 06:32:39.375 012 12571.62 33.85 54539.45 88888.00 2016-01-12 06:32:39.500 012 12571.60 33.85 54539.45 88888.00 2016-01-12 06:32:39.625 012 12571.55 33.85 54539.45 88888.00 2016-01-12 06:32:39.750 012 12571.55 33.83 54539.45 88888.00 2016-01-12 06:32:39.875 012 12571.52 33.83 54539.43 88888.00 2016-01-12 06:32:40.000 012 12571.58 33.80 54539.45 88888.00 2016-01-12 06:32:40.125 012 12571.58 33.83 54539.47 88888.00 2016-01-12 06:32:40.250 012 12571.50 33.80 54539.47 88888.00 2016-01-12 06:32:40.375 012 12571.58 33.83 54539.45 88888.00 2016-01-12 06:32:40.500 012 12571.60 33.83 54539.45 88888.00 2016-01-12 06:32:40.625 012 12571.60 33.85 54539.43 88888.00 2016-01-12 06:32:40.750 012 12571.58 33.83 54539.45 88888.00 2016-01-12 06:32:40.875 012 12571.58 33.83 54539.47 88888.00 2016-01-12 06:32:41.000 012 12571.55 33.83 54539.45 88888.00 2016-01-12 06:32:41.125 012 12571.52 33.88 54539.45 88888.00 2016-01-12 06:32:41.250 012 12571.52 33.88 54539.47 88888.00 2016-01-12 06:32:41.375 012 12571.55 33.85 54539.47 88888.00 2016-01-12 06:32:41.500 012 12571.55 33.83 54539.47 88888.00 2016-01-12 06:32:41.625 012 12571.58 33.83 54539.47 88888.00 2016-01-12 06:32:41.750 012 12571.62 33.88 54539.45 88888.00 2016-01-12 06:32:41.875 012 12571.62 33.85 54539.45 88888.00 2016-01-12 06:32:42.000 012 12571.58 33.85 54539.45 88888.00 2016-01-12 06:32:42.125 012 12571.58 33.88 54539.45 88888.00 2016-01-12 06:32:42.250 012 12571.52 33.88 54539.43 88888.00 2016-01-12 06:32:42.375 012 12571.58 33.88 54539.43 88888.00 2016-01-12 06:32:42.500 012 12571.55 33.85 54539.43 88888.00 2016-01-12 06:32:42.625 012 12571.58 33.85 54539.45 88888.00 2016-01-12 06:32:42.750 012 12571.62 33.88 54539.45 88888.00 2016-01-12 06:32:42.875 012 12571.67 33.90 54539.45 88888.00 2016-01-12 06:32:43.000 012 12571.67 33.88 54539.45 88888.00 2016-01-12 06:32:43.125 012 12571.67 33.90 54539.47 88888.00 2016-01-12 06:32:43.250 012 12571.62 33.85 54539.47 88888.00 2016-01-12 06:32:43.375 012 12571.65 33.88 54539.47 88888.00 2016-01-12 06:32:43.500 012 12571.67 33.92 54539.47 88888.00 2016-01-12 06:32:43.625 012 12571.65 33.95 54539.50 88888.00 2016-01-12 06:32:43.750 012 12571.62 33.92 54539.53 88888.00 2016-01-12 06:32:43.875 012 12571.67 33.92 54539.50 88888.00 2016-01-12 06:32:44.000 012 12571.62 33.90 54539.47 88888.00 2016-01-12 06:32:44.125 012 12571.55 33.92 54539.50 88888.00 2016-01-12 06:32:44.250 012 12571.52 33.92 54539.53 88888.00 2016-01-12 06:32:44.375 012 12571.58 33.92 54539.53 88888.00 2016-01-12 06:32:44.500 012 12571.58 33.90 54539.53 88888.00 2016-01-12 06:32:44.625 012 12571.58 33.90 54539.50 88888.00 2016-01-12 06:32:44.750 012 12571.60 33.92 54539.53 88888.00 2016-01-12 06:32:44.875 012 12571.58 33.95 54539.53 88888.00 2016-01-12 06:32:45.000 012 12571.58 33.95 54539.50 88888.00 2016-01-12 06:32:45.125 012 12571.52 33.95 54539.53 88888.00 2016-01-12 06:32:45.250 012 12571.55 33.92 54539.55 88888.00 2016-01-12 06:32:45.375 012 12571.62 33.95 54539.55 88888.00 2016-01-12 06:32:45.500 012 12571.60 33.98 54539.55 88888.00 2016-01-12 06:32:45.625 012 12571.60 34.00 54539.55 88888.00 2016-01-12 06:32:45.750 012 12571.55 34.00 54539.53 88888.00 2016-01-12 06:32:45.875 012 12571.55 34.00 54539.53 88888.00 2016-01-12 06:32:46.000 012 12571.58 33.98 54539.50 88888.00 2016-01-12 06:32:46.125 012 12571.62 33.98 54539.50 88888.00 2016-01-12 06:32:46.250 012 12571.58 33.95 54539.50 88888.00 2016-01-12 06:32:46.375 012 12571.55 33.92 54539.47 88888.00 2016-01-12 06:32:46.500 012 12571.58 33.95 54539.47 88888.00 2016-01-12 06:32:46.625 012 12571.65 33.98 54539.50 88888.00 2016-01-12 06:32:46.750 012 12571.65 34.00 54539.50 88888.00 2016-01-12 06:32:46.875 012 12571.60 34.02 54539.53 88888.00 2016-01-12 06:32:47.000 012 12571.60 34.00 54539.50 88888.00 2016-01-12 06:32:47.125 012 12571.60 34.00 54539.50 88888.00 2016-01-12 06:32:47.250 012 12571.52 33.98 54539.53 88888.00 2016-01-12 06:32:47.375 012 12571.55 33.98 54539.55 88888.00 2016-01-12 06:32:47.500 012 12571.55 34.05 54539.55 88888.00 2016-01-12 06:32:47.625 012 12571.52 34.05 54539.55 88888.00 2016-01-12 06:32:47.750 012 12571.58 34.02 54539.53 88888.00 2016-01-12 06:32:47.875 012 12571.58 34.00 54539.53 88888.00 2016-01-12 06:32:48.000 012 12571.52 34.00 54539.53 88888.00 2016-01-12 06:32:48.125 012 12571.50 34.02 54539.55 88888.00 2016-01-12 06:32:48.250 012 12571.48 34.05 54539.55 88888.00 2016-01-12 06:32:48.375 012 12571.48 34.08 54539.55 88888.00 2016-01-12 06:32:48.500 012 12571.52 34.08 54539.55 88888.00 2016-01-12 06:32:48.625 012 12571.55 34.10 54539.57 88888.00 2016-01-12 06:32:48.750 012 12571.55 34.12 54539.55 88888.00 2016-01-12 06:32:48.875 012 12571.52 34.15 54539.57 88888.00 2016-01-12 06:32:49.000 012 12571.55 34.10 54539.55 88888.00 2016-01-12 06:32:49.125 012 12571.50 34.10 54539.57 88888.00 2016-01-12 06:32:49.250 012 12571.45 34.08 54539.57 88888.00 2016-01-12 06:32:49.375 012 12571.48 34.08 54539.57 88888.00 2016-01-12 06:32:49.500 012 12571.48 34.10 54539.55 88888.00 2016-01-12 06:32:49.625 012 12571.42 34.12 54539.60 88888.00 2016-01-12 06:32:49.750 012 12571.38 34.12 54539.60 88888.00 2016-01-12 06:32:49.875 012 12571.40 34.12 54539.60 88888.00 2016-01-12 06:32:50.000 012 12571.45 34.10 54539.57 88888.00 2016-01-12 06:32:50.125 012 12571.45 34.10 54539.60 88888.00 2016-01-12 06:32:50.250 012 12571.42 34.08 54539.60 88888.00 2016-01-12 06:32:50.375 012 12571.42 34.10 54539.60 88888.00 2016-01-12 06:32:50.500 012 12571.50 34.12 54539.62 88888.00 2016-01-12 06:32:50.625 012 12571.55 34.15 54539.60 88888.00 2016-01-12 06:32:50.750 012 12571.45 34.17 54539.57 88888.00 2016-01-12 06:32:50.875 012 12571.45 34.15 54539.57 88888.00 2016-01-12 06:32:51.000 012 12571.48 34.15 54539.60 88888.00 2016-01-12 06:32:51.125 012 12571.35 34.15 54539.62 88888.00 2016-01-12 06:32:51.250 012 12571.33 34.12 54539.60 88888.00 2016-01-12 06:32:51.375 012 12571.45 34.15 54539.57 88888.00 2016-01-12 06:32:51.500 012 12571.45 34.17 54539.57 88888.00 2016-01-12 06:32:51.625 012 12571.40 34.15 54539.60 88888.00 2016-01-12 06:32:51.750 012 12571.35 34.23 54539.60 88888.00 2016-01-12 06:32:51.875 012 12571.30 34.23 54539.62 88888.00 2016-01-12 06:32:52.000 012 12571.30 34.17 54539.60 88888.00 2016-01-12 06:32:52.125 012 12571.33 34.15 54539.60 88888.00 2016-01-12 06:32:52.250 012 12571.38 34.15 54539.60 88888.00 2016-01-12 06:32:52.375 012 12571.45 34.12 54539.60 88888.00 2016-01-12 06:32:52.500 012 12571.42 34.15 54539.60 88888.00 2016-01-12 06:32:52.625 012 12571.45 34.17 54539.60 88888.00 2016-01-12 06:32:52.750 012 12571.45 34.20 54539.62 88888.00 2016-01-12 06:32:52.875 012 12571.42 34.15 54539.62 88888.00 2016-01-12 06:32:53.000 012 12571.40 34.15 54539.60 88888.00 2016-01-12 06:32:53.125 012 12571.38 34.15 54539.62 88888.00 2016-01-12 06:32:53.250 012 12571.38 34.15 54539.65 88888.00 2016-01-12 06:32:53.375 012 12571.40 34.15 54539.65 88888.00 2016-01-12 06:32:53.500 012 12571.33 34.20 54539.62 88888.00 2016-01-12 06:32:53.625 012 12571.33 34.23 54539.65 88888.00 2016-01-12 06:32:53.750 012 12571.35 34.27 54539.68 88888.00 2016-01-12 06:32:53.875 012 12571.27 34.23 54539.65 88888.00 2016-01-12 06:32:54.000 012 12571.25 34.23 54539.65 88888.00 2016-01-12 06:32:54.125 012 12571.30 34.20 54539.65 88888.00 2016-01-12 06:32:54.250 012 12571.30 34.17 54539.65 88888.00 2016-01-12 06:32:54.375 012 12571.35 34.15 54539.65 88888.00 2016-01-12 06:32:54.500 012 12571.38 34.17 54539.65 88888.00 2016-01-12 06:32:54.625 012 12571.38 34.17 54539.65 88888.00 2016-01-12 06:32:54.750 012 12571.35 34.20 54539.65 88888.00 2016-01-12 06:32:54.875 012 12571.27 34.23 54539.62 88888.00 2016-01-12 06:32:55.000 012 12571.23 34.23 54539.62 88888.00 2016-01-12 06:32:55.125 012 12571.17 34.25 54539.68 88888.00 2016-01-12 06:32:55.250 012 12571.17 34.20 54539.68 88888.00 2016-01-12 06:32:55.375 012 12571.20 34.23 54539.68 88888.00 2016-01-12 06:32:55.500 012 12571.23 34.20 54539.68 88888.00 2016-01-12 06:32:55.625 012 12571.25 34.25 54539.68 88888.00 2016-01-12 06:32:55.750 012 12571.17 34.25 54539.70 88888.00 2016-01-12 06:32:55.875 012 12571.10 34.23 54539.68 88888.00 2016-01-12 06:32:56.000 012 12571.12 34.23 54539.65 88888.00 2016-01-12 06:32:56.125 012 12571.15 34.25 54539.68 88888.00 2016-01-12 06:32:56.250 012 12571.12 34.25 54539.68 88888.00 2016-01-12 06:32:56.375 012 12571.17 34.27 54539.68 88888.00 2016-01-12 06:32:56.500 012 12571.12 34.27 54539.68 88888.00 2016-01-12 06:32:56.625 012 12571.10 34.27 54539.68 88888.00 2016-01-12 06:32:56.750 012 12571.05 34.23 54539.68 88888.00 2016-01-12 06:32:56.875 012 12571.05 34.17 54539.70 88888.00 2016-01-12 06:32:57.000 012 12571.12 34.17 54539.70 88888.00 2016-01-12 06:32:57.125 012 12571.20 34.20 54539.70 88888.00 2016-01-12 06:32:57.250 012 12571.12 34.23 54539.70 88888.00 2016-01-12 06:32:57.375 012 12571.05 34.25 54539.70 88888.00 2016-01-12 06:32:57.500 012 12571.05 34.23 54539.68 88888.00 2016-01-12 06:32:57.625 012 12571.12 34.25 54539.70 88888.00 2016-01-12 06:32:57.750 012 12571.12 34.20 54539.75 88888.00 2016-01-12 06:32:57.875 012 12571.08 34.23 54539.72 88888.00 2016-01-12 06:32:58.000 012 12571.08 34.25 54539.72 88888.00 2016-01-12 06:32:58.125 012 12571.08 34.23 54539.70 88888.00 2016-01-12 06:32:58.250 012 12571.02 34.23 54539.72 88888.00 2016-01-12 06:32:58.375 012 12571.02 34.25 54539.72 88888.00 2016-01-12 06:32:58.500 012 12571.05 34.23 54539.70 88888.00 2016-01-12 06:32:58.625 012 12570.98 34.25 54539.70 88888.00 2016-01-12 06:32:58.750 012 12570.92 34.25 54539.70 88888.00 2016-01-12 06:32:58.875 012 12570.95 34.27 54539.72 88888.00 2016-01-12 06:32:59.000 012 12570.98 34.25 54539.70 88888.00 2016-01-12 06:32:59.125 012 12570.95 34.25 54539.72 88888.00 2016-01-12 06:32:59.250 012 12570.95 34.25 54539.72 88888.00 2016-01-12 06:32:59.375 012 12571.00 34.23 54539.72 88888.00 2016-01-12 06:32:59.500 012 12571.05 34.25 54539.72 88888.00 2016-01-12 06:32:59.625 012 12570.98 34.25 54539.72 88888.00 2016-01-12 06:32:59.750 012 12570.88 34.27 54539.75 88888.00 2016-01-12 06:32:59.875 012 12570.85 34.27 54539.70 88888.00 2016-01-12 06:33:00.000 012 12570.88 34.30 54539.72 88888.00 2016-01-12 06:33:00.125 012 12570.88 34.33 54539.72 88888.00 2016-01-12 06:33:00.250 012 12570.90 34.30 54539.72 88888.00 2016-01-12 06:33:00.375 012 12570.98 34.30 54539.70 88888.00 2016-01-12 06:33:00.500 012 12570.98 34.27 54539.75 88888.00 2016-01-12 06:33:00.625 012 12571.00 34.27 54539.72 88888.00 2016-01-12 06:33:00.750 012 12571.02 34.27 54539.72 88888.00 2016-01-12 06:33:00.875 012 12571.00 34.25 54539.72 88888.00 2016-01-12 06:33:01.000 012 12570.98 34.23 54539.72 88888.00 2016-01-12 06:33:01.125 012 12570.98 34.27 54539.75 88888.00 2016-01-12 06:33:01.250 012 12571.00 34.27 54539.78 88888.00 2016-01-12 06:33:01.375 012 12570.98 34.27 54539.75 88888.00 2016-01-12 06:33:01.500 012 12570.90 34.25 54539.72 88888.00 2016-01-12 06:33:01.625 012 12570.85 34.20 54539.75 88888.00 2016-01-12 06:33:01.750 012 12570.88 34.23 54539.75 88888.00 2016-01-12 06:33:01.875 012 12570.90 34.25 54539.78 88888.00 2016-01-12 06:33:02.000 012 12570.92 34.27 54539.78 88888.00 2016-01-12 06:33:02.125 012 12570.95 34.27 54539.78 88888.00 2016-01-12 06:33:02.250 012 12570.95 34.23 54539.78 88888.00 2016-01-12 06:33:02.375 012 12570.95 34.23 54539.75 88888.00 2016-01-12 06:33:02.500 012 12570.90 34.23 54539.78 88888.00 2016-01-12 06:33:02.625 012 12570.88 34.25 54539.78 88888.00 2016-01-12 06:33:02.750 012 12570.95 34.27 54539.80 88888.00 2016-01-12 06:33:02.875 012 12570.95 34.27 54539.78 88888.00 2016-01-12 06:33:03.000 012 12570.92 34.30 54539.78 88888.00 2016-01-12 06:33:03.125 012 12570.95 34.30 54539.78 88888.00 2016-01-12 06:33:03.250 012 12570.98 34.27 54539.78 88888.00 2016-01-12 06:33:03.375 012 12570.95 34.27 54539.78 88888.00 2016-01-12 06:33:03.500 012 12570.90 34.27 54539.78 88888.00 2016-01-12 06:33:03.625 012 12570.92 34.27 54539.80 88888.00 2016-01-12 06:33:03.750 012 12570.95 34.27 54539.78 88888.00 2016-01-12 06:33:03.875 012 12570.88 34.27 54539.75 88888.00 2016-01-12 06:33:04.000 012 12570.88 34.33 54539.75 88888.00 2016-01-12 06:33:04.125 012 12570.85 34.30 54539.78 88888.00 2016-01-12 06:33:04.250 012 12570.77 34.25 54539.80 88888.00 2016-01-12 06:33:04.375 012 12570.85 34.25 54539.82 88888.00 2016-01-12 06:33:04.500 012 12570.85 34.30 54539.82 88888.00 2016-01-12 06:33:04.625 012 12570.85 34.30 54539.80 88888.00 2016-01-12 06:33:04.750 012 12570.83 34.27 54539.80 88888.00 2016-01-12 06:33:04.875 012 12570.83 34.30 54539.80 88888.00 2016-01-12 06:33:05.000 012 12570.88 34.30 54539.80 88888.00 2016-01-12 06:33:05.125 012 12570.85 34.30 54539.80 88888.00 2016-01-12 06:33:05.250 012 12570.80 34.30 54539.80 88888.00 2016-01-12 06:33:05.375 012 12570.83 34.30 54539.80 88888.00 2016-01-12 06:33:05.500 012 12570.85 34.33 54539.80 88888.00 2016-01-12 06:33:05.625 012 12570.85 34.33 54539.82 88888.00 2016-01-12 06:33:05.750 012 12570.85 34.33 54539.82 88888.00 2016-01-12 06:33:05.875 012 12570.80 34.27 54539.85 88888.00 2016-01-12 06:33:06.000 012 12570.77 34.30 54539.82 88888.00 2016-01-12 06:33:06.125 012 12570.77 34.30 54539.80 88888.00 2016-01-12 06:33:06.250 012 12570.80 34.33 54539.80 88888.00 2016-01-12 06:33:06.375 012 12570.77 34.38 54539.85 88888.00 2016-01-12 06:33:06.500 012 12570.83 34.35 54539.82 88888.00 2016-01-12 06:33:06.625 012 12570.85 34.35 54539.82 88888.00 2016-01-12 06:33:06.750 012 12570.77 34.33 54539.82 88888.00 2016-01-12 06:33:06.875 012 12570.73 34.35 54539.85 88888.00 2016-01-12 06:33:07.000 012 12570.73 34.38 54539.82 88888.00 2016-01-12 06:33:07.125 012 12570.75 34.40 54539.85 88888.00 2016-01-12 06:33:07.250 012 12570.75 34.40 54539.88 88888.00 2016-01-12 06:33:07.375 012 12570.75 34.40 54539.85 88888.00 2016-01-12 06:33:07.500 012 12570.73 34.35 54539.85 88888.00 2016-01-12 06:33:07.625 012 12570.73 34.33 54539.82 88888.00 2016-01-12 06:33:07.750 012 12570.75 34.35 54539.85 88888.00 2016-01-12 06:33:07.875 012 12570.73 34.38 54539.85 88888.00 2016-01-12 06:33:08.000 012 12570.65 34.40 54539.85 88888.00 2016-01-12 06:33:08.125 012 12570.65 34.40 54539.85 88888.00 2016-01-12 06:33:08.250 012 12570.70 34.35 54539.88 88888.00 2016-01-12 06:33:08.375 012 12570.75 34.38 54539.88 88888.00 2016-01-12 06:33:08.500 012 12570.70 34.40 54539.88 88888.00 2016-01-12 06:33:08.625 012 12570.60 34.42 54539.88 88888.00 2016-01-12 06:33:08.750 012 12570.60 34.42 54539.88 88888.00 2016-01-12 06:33:08.875 012 12570.62 34.40 54539.85 88888.00 2016-01-12 06:33:09.000 012 12570.62 34.40 54539.82 88888.00 2016-01-12 06:33:09.125 012 12570.67 34.40 54539.85 88888.00 2016-01-12 06:33:09.250 012 12570.65 34.40 54539.85 88888.00 2016-01-12 06:33:09.375 012 12570.58 34.40 54539.88 88888.00 2016-01-12 06:33:09.500 012 12570.55 34.42 54539.88 88888.00 2016-01-12 06:33:09.625 012 12570.52 34.42 54539.88 88888.00 2016-01-12 06:33:09.750 012 12570.58 34.40 54539.85 88888.00 2016-01-12 06:33:09.875 012 12570.60 34.40 54539.85 88888.00 2016-01-12 06:33:10.000 012 12570.55 34.42 54539.85 88888.00 2016-01-12 06:33:10.125 012 12570.55 34.42 54539.85 88888.00 2016-01-12 06:33:10.250 012 12570.48 34.42 54539.85 88888.00 2016-01-12 06:33:10.375 012 12570.45 34.42 54539.88 88888.00 2016-01-12 06:33:10.500 012 12570.50 34.45 54539.88 88888.00 2016-01-12 06:33:10.625 012 12570.50 34.45 54539.88 88888.00 2016-01-12 06:33:10.750 012 12570.38 34.45 54539.88 88888.00 2016-01-12 06:33:10.875 012 12570.38 34.45 54539.85 88888.00 2016-01-12 06:33:11.000 012 12570.42 34.45 54539.88 88888.00 2016-01-12 06:33:11.125 012 12570.42 34.42 54539.88 88888.00 2016-01-12 06:33:11.250 012 12570.40 34.40 54539.88 88888.00 2016-01-12 06:33:11.375 012 12570.42 34.42 54539.88 88888.00 2016-01-12 06:33:11.500 012 12570.42 34.42 54539.85 88888.00 2016-01-12 06:33:11.625 012 12570.42 34.42 54539.88 88888.00 2016-01-12 06:33:11.750 012 12570.42 34.48 54539.88 88888.00 2016-01-12 06:33:11.875 012 12570.38 34.48 54539.90 88888.00 2016-01-12 06:33:12.000 012 12570.40 34.50 54539.88 88888.00 2016-01-12 06:33:12.125 012 12570.40 34.48 54539.88 88888.00 2016-01-12 06:33:12.250 012 12570.35 34.45 54539.88 88888.00 2016-01-12 06:33:12.375 012 12570.38 34.42 54539.88 88888.00 2016-01-12 06:33:12.500 012 12570.35 34.42 54539.88 88888.00 2016-01-12 06:33:12.625 012 12570.30 34.42 54539.90 88888.00 2016-01-12 06:33:12.750 012 12570.23 34.45 54539.90 88888.00 2016-01-12 06:33:12.875 012 12570.23 34.45 54539.90 88888.00 2016-01-12 06:33:13.000 012 12570.27 34.48 54539.90 88888.00 2016-01-12 06:33:13.125 012 12570.25 34.50 54539.90 88888.00 2016-01-12 06:33:13.250 012 12570.20 34.50 54539.90 88888.00 2016-01-12 06:33:13.375 012 12570.23 34.50 54539.90 88888.00 2016-01-12 06:33:13.500 012 12570.27 34.52 54539.90 88888.00 2016-01-12 06:33:13.625 012 12570.25 34.52 54539.93 88888.00 2016-01-12 06:33:13.750 012 12570.27 34.50 54539.93 88888.00 2016-01-12 06:33:13.875 012 12570.30 34.50 54539.90 88888.00 2016-01-12 06:33:14.000 012 12570.30 34.52 54539.90 88888.00 2016-01-12 06:33:14.125 012 12570.25 34.50 54539.90 88888.00 2016-01-12 06:33:14.250 012 12570.17 34.42 54539.90 88888.00 2016-01-12 06:33:14.375 012 12570.17 34.42 54539.93 88888.00 2016-01-12 06:33:14.500 012 12570.20 34.48 54539.93 88888.00 2016-01-12 06:33:14.625 012 12570.20 34.50 54539.93 88888.00 2016-01-12 06:33:14.750 012 12570.17 34.50 54539.93 88888.00 2016-01-12 06:33:14.875 012 12570.17 34.48 54539.93 88888.00 2016-01-12 06:33:15.000 012 12570.20 34.48 54539.93 88888.00 2016-01-12 06:33:15.125 012 12570.15 34.48 54539.93 88888.00 2016-01-12 06:33:15.250 012 12570.10 34.50 54539.95 88888.00 2016-01-12 06:33:15.375 012 12570.08 34.50 54539.93 88888.00 2016-01-12 06:33:15.500 012 12570.00 34.48 54539.95 88888.00 2016-01-12 06:33:15.625 012 12570.00 34.48 54539.93 88888.00 2016-01-12 06:33:15.750 012 12570.02 34.48 54539.93 88888.00 2016-01-12 06:33:15.875 012 12570.02 34.45 54539.93 88888.00 2016-01-12 06:33:16.000 012 12570.00 34.45 54539.95 88888.00 2016-01-12 06:33:16.125 012 12569.98 34.48 54539.95 88888.00 2016-01-12 06:33:16.250 012 12570.05 34.50 54539.95 88888.00 2016-01-12 06:33:16.375 012 12570.00 34.50 54539.95 88888.00 2016-01-12 06:33:16.500 012 12570.00 34.48 54539.93 88888.00 2016-01-12 06:33:16.625 012 12569.98 34.45 54539.93 88888.00 2016-01-12 06:33:16.750 012 12570.00 34.45 54539.93 88888.00 2016-01-12 06:33:16.875 012 12570.05 34.48 54539.95 88888.00 2016-01-12 06:33:17.000 012 12570.00 34.45 54539.93 88888.00 2016-01-12 06:33:17.125 012 12569.90 34.42 54539.90 88888.00 2016-01-12 06:33:17.250 012 12569.88 34.40 54539.90 88888.00 2016-01-12 06:33:17.375 012 12569.95 34.42 54539.90 88888.00 2016-01-12 06:33:17.500 012 12569.95 34.42 54539.93 88888.00 2016-01-12 06:33:17.625 012 12569.90 34.42 54539.93 88888.00 2016-01-12 06:33:17.750 012 12569.83 34.42 54539.93 88888.00 2016-01-12 06:33:17.875 012 12569.80 34.42 54539.93 88888.00 2016-01-12 06:33:18.000 012 12569.80 34.42 54539.93 88888.00 2016-01-12 06:33:18.125 012 12569.73 34.42 54539.95 88888.00 2016-01-12 06:33:18.250 012 12569.73 34.42 54539.97 88888.00 2016-01-12 06:33:18.375 012 12569.83 34.45 54539.95 88888.00 2016-01-12 06:33:18.500 012 12569.83 34.45 54539.93 88888.00 2016-01-12 06:33:18.625 012 12569.77 34.42 54539.93 88888.00 2016-01-12 06:33:18.750 012 12569.75 34.40 54539.95 88888.00 2016-01-12 06:33:18.875 012 12569.73 34.42 54539.95 88888.00 2016-01-12 06:33:19.000 012 12569.67 34.45 54539.95 88888.00 2016-01-12 06:33:19.125 012 12569.75 34.45 54539.95 88888.00 2016-01-12 06:33:19.250 012 12569.75 34.48 54539.95 88888.00 2016-01-12 06:33:19.375 012 12569.73 34.45 54539.95 88888.00 2016-01-12 06:33:19.500 012 12569.75 34.42 54539.93 88888.00 2016-01-12 06:33:19.625 012 12569.80 34.42 54539.93 88888.00 2016-01-12 06:33:19.750 012 12569.75 34.42 54539.93 88888.00 2016-01-12 06:33:19.875 012 12569.67 34.40 54539.93 88888.00 2016-01-12 06:33:20.000 012 12569.62 34.38 54539.93 88888.00 2016-01-12 06:33:20.125 012 12569.62 34.38 54539.95 88888.00 2016-01-12 06:33:20.250 012 12569.62 34.40 54539.95 88888.00 2016-01-12 06:33:20.375 012 12569.65 34.40 54539.95 88888.00 2016-01-12 06:33:20.500 012 12569.67 34.38 54539.93 88888.00 2016-01-12 06:33:20.625 012 12569.67 34.38 54539.95 88888.00 2016-01-12 06:33:20.750 012 12569.65 34.38 54539.95 88888.00 2016-01-12 06:33:20.875 012 12569.62 34.35 54539.95 88888.00 2016-01-12 06:33:21.000 012 12569.67 34.35 54539.90 88888.00 2016-01-12 06:33:21.125 012 12569.73 34.35 54539.93 88888.00 2016-01-12 06:33:21.250 012 12569.70 34.38 54539.95 88888.00 2016-01-12 06:33:21.375 012 12569.70 34.40 54539.93 88888.00 2016-01-12 06:33:21.500 012 12569.62 34.38 54539.93 88888.00 2016-01-12 06:33:21.625 012 12569.60 34.35 54539.93 88888.00 2016-01-12 06:33:21.750 012 12569.60 34.40 54539.93 88888.00 2016-01-12 06:33:21.875 012 12569.58 34.38 54539.90 88888.00 2016-01-12 06:33:22.000 012 12569.60 34.38 54539.93 88888.00 2016-01-12 06:33:22.125 012 12569.60 34.33 54539.93 88888.00 2016-01-12 06:33:22.250 012 12569.58 34.33 54539.90 88888.00 2016-01-12 06:33:22.375 012 12569.62 34.33 54539.90 88888.00 2016-01-12 06:33:22.500 012 12569.65 34.35 54539.93 88888.00 2016-01-12 06:33:22.625 012 12569.65 34.35 54539.93 88888.00 2016-01-12 06:33:22.750 012 12569.62 34.40 54539.95 88888.00 2016-01-12 06:33:22.875 012 12569.62 34.40 54539.95 88888.00 2016-01-12 06:33:23.000 012 12569.65 34.40 54539.95 88888.00 2016-01-12 06:33:23.125 012 12569.67 34.35 54539.93 88888.00 2016-01-12 06:33:23.250 012 12569.62 34.33 54539.93 88888.00 2016-01-12 06:33:23.375 012 12569.62 34.38 54539.93 88888.00 2016-01-12 06:33:23.500 012 12569.58 34.38 54539.93 88888.00 2016-01-12 06:33:23.625 012 12569.58 34.35 54539.90 88888.00 2016-01-12 06:33:23.750 012 12569.52 34.33 54539.90 88888.00 2016-01-12 06:33:23.875 012 12569.58 34.35 54539.90 88888.00 2016-01-12 06:33:24.000 012 12569.55 34.38 54539.88 88888.00 2016-01-12 06:33:24.125 012 12569.52 34.38 54539.90 88888.00 2016-01-12 06:33:24.250 012 12569.50 34.35 54539.93 88888.00 2016-01-12 06:33:24.375 012 12569.60 34.33 54539.90 88888.00 2016-01-12 06:33:24.500 012 12569.62 34.35 54539.88 88888.00 2016-01-12 06:33:24.625 012 12569.62 34.35 54539.88 88888.00 2016-01-12 06:33:24.750 012 12569.65 34.35 54539.88 88888.00 2016-01-12 06:33:24.875 012 12569.62 34.33 54539.88 88888.00 2016-01-12 06:33:25.000 012 12569.60 34.33 54539.88 88888.00 2016-01-12 06:33:25.125 012 12569.62 34.35 54539.90 88888.00 2016-01-12 06:33:25.250 012 12569.58 34.33 54539.88 88888.00 2016-01-12 06:33:25.375 012 12569.55 34.35 54539.88 88888.00 2016-01-12 06:33:25.500 012 12569.58 34.35 54539.90 88888.00 2016-01-12 06:33:25.625 012 12569.65 34.33 54539.90 88888.00 2016-01-12 06:33:25.750 012 12569.70 34.30 54539.90 88888.00 2016-01-12 06:33:25.875 012 12569.62 34.25 54539.93 88888.00 2016-01-12 06:33:26.000 012 12569.58 34.27 54539.90 88888.00 2016-01-12 06:33:26.125 012 12569.60 34.27 54539.90 88888.00 2016-01-12 06:33:26.250 012 12569.62 34.23 54539.90 88888.00 2016-01-12 06:33:26.375 012 12569.58 34.27 54539.93 88888.00 2016-01-12 06:33:26.500 012 12569.52 34.30 54539.90 88888.00 2016-01-12 06:33:26.625 012 12569.58 34.30 54539.90 88888.00 2016-01-12 06:33:26.750 012 12569.58 34.27 54539.90 88888.00 2016-01-12 06:33:26.875 012 12569.55 34.27 54539.90 88888.00 2016-01-12 06:33:27.000 012 12569.52 34.27 54539.90 88888.00 2016-01-12 06:33:27.125 012 12569.55 34.27 54539.90 88888.00 2016-01-12 06:33:27.250 012 12569.55 34.23 54539.90 88888.00 2016-01-12 06:33:27.375 012 12569.58 34.27 54539.88 88888.00 2016-01-12 06:33:27.500 012 12569.55 34.30 54539.88 88888.00 2016-01-12 06:33:27.625 012 12569.55 34.30 54539.93 88888.00 2016-01-12 06:33:27.750 012 12569.58 34.27 54539.90 88888.00 2016-01-12 06:33:27.875 012 12569.60 34.30 54539.90 88888.00 2016-01-12 06:33:28.000 012 12569.65 34.27 54539.90 88888.00 2016-01-12 06:33:28.125 012 12569.58 34.27 54539.90 88888.00 2016-01-12 06:33:28.250 012 12569.55 34.25 54539.88 88888.00 2016-01-12 06:33:28.375 012 12569.52 34.25 54539.88 88888.00 2016-01-12 06:33:28.500 012 12569.50 34.27 54539.90 88888.00 2016-01-12 06:33:28.625 012 12569.52 34.27 54539.90 88888.00 2016-01-12 06:33:28.750 012 12569.55 34.27 54539.90 88888.00 2016-01-12 06:33:28.875 012 12569.62 34.30 54539.88 88888.00 2016-01-12 06:33:29.000 012 12569.67 34.30 54539.82 88888.00 2016-01-12 06:33:29.125 012 12569.65 34.23 54539.82 88888.00 2016-01-12 06:33:29.250 012 12569.60 34.17 54539.82 88888.00 2016-01-12 06:33:29.375 012 12569.65 34.20 54539.85 88888.00 2016-01-12 06:33:29.500 012 12569.70 34.23 54539.85 88888.00 2016-01-12 06:33:29.625 012 12569.67 34.23 54539.82 88888.00 2016-01-12 06:33:29.750 012 12569.65 34.20 54539.82 88888.00 2016-01-12 06:33:29.875 012 12569.65 34.23 54539.82 88888.00 2016-01-12 06:33:30.000 012 12569.65 34.27 54539.82 88888.00 2016-01-12 06:33:30.125 012 12569.65 34.27 54539.88 88888.00 2016-01-12 06:33:30.250 012 12569.60 34.23 54539.88 88888.00 2016-01-12 06:33:30.375 012 12569.58 34.23 54539.88 88888.00 2016-01-12 06:33:30.500 012 12569.60 34.23 54539.88 88888.00 2016-01-12 06:33:30.625 012 12569.60 34.20 54539.85 88888.00 2016-01-12 06:33:30.750 012 12569.58 34.17 54539.82 88888.00 2016-01-12 06:33:30.875 012 12569.58 34.20 54539.85 88888.00 2016-01-12 06:33:31.000 012 12569.52 34.20 54539.85 88888.00 2016-01-12 06:33:31.125 012 12569.45 34.20 54539.85 88888.00 2016-01-12 06:33:31.250 012 12569.42 34.20 54539.85 88888.00 2016-01-12 06:33:31.375 012 12569.58 34.23 54539.85 88888.00 2016-01-12 06:33:31.500 012 12569.60 34.20 54539.85 88888.00 2016-01-12 06:33:31.625 012 12569.58 34.20 54539.82 88888.00 2016-01-12 06:33:31.750 012 12569.55 34.17 54539.80 88888.00 2016-01-12 06:33:31.875 012 12569.58 34.17 54539.80 88888.00 2016-01-12 06:33:32.000 012 12569.62 34.17 54539.80 88888.00 2016-01-12 06:33:32.125 012 12569.62 34.15 54539.80 88888.00 2016-01-12 06:33:32.250 012 12569.55 34.12 54539.82 88888.00 2016-01-12 06:33:32.375 012 12569.55 34.15 54539.82 88888.00 2016-01-12 06:33:32.500 012 12569.52 34.15 54539.82 88888.00 2016-01-12 06:33:32.625 012 12569.55 34.15 54539.82 88888.00 2016-01-12 06:33:32.750 012 12569.55 34.15 54539.82 88888.00 2016-01-12 06:33:32.875 012 12569.55 34.10 54539.82 88888.00 2016-01-12 06:33:33.000 012 12569.55 34.08 54539.82 88888.00 2016-01-12 06:33:33.125 012 12569.48 34.08 54539.82 88888.00 2016-01-12 06:33:33.250 012 12569.45 34.08 54539.80 88888.00 2016-01-12 06:33:33.375 012 12569.52 34.08 54539.82 88888.00 2016-01-12 06:33:33.500 012 12569.50 34.10 54539.80 88888.00 2016-01-12 06:33:33.625 012 12569.48 34.08 54539.80 88888.00 2016-01-12 06:33:33.750 012 12569.55 34.08 54539.80 88888.00 2016-01-12 06:33:33.875 012 12569.60 34.10 54539.78 88888.00 2016-01-12 06:33:34.000 012 12569.60 34.05 54539.75 88888.00 2016-01-12 06:33:34.125 012 12569.58 34.05 54539.78 88888.00 2016-01-12 06:33:34.250 012 12569.55 34.05 54539.82 88888.00 2016-01-12 06:33:34.375 012 12569.58 34.05 54539.80 88888.00 2016-01-12 06:33:34.500 012 12569.60 34.02 54539.78 88888.00 2016-01-12 06:33:34.625 012 12569.62 34.08 54539.78 88888.00 2016-01-12 06:33:34.750 012 12569.62 34.10 54539.80 88888.00 2016-01-12 06:33:34.875 012 12569.60 34.08 54539.80 88888.00 2016-01-12 06:33:35.000 012 12569.58 34.10 54539.78 88888.00 2016-01-12 06:33:35.125 012 12569.55 34.08 54539.78 88888.00 2016-01-12 06:33:35.250 012 12569.50 34.05 54539.78 88888.00 2016-01-12 06:33:35.375 012 12569.45 34.05 54539.78 88888.00 2016-01-12 06:33:35.500 012 12569.38 34.08 54539.78 88888.00 2016-01-12 06:33:35.625 012 12569.45 34.08 54539.78 88888.00 2016-01-12 06:33:35.750 012 12569.52 34.05 54539.80 88888.00 2016-01-12 06:33:35.875 012 12569.52 34.08 54539.78 88888.00 2016-01-12 06:33:36.000 012 12569.52 34.08 54539.75 88888.00 2016-01-12 06:33:36.125 012 12569.45 34.10 54539.78 88888.00 2016-01-12 06:33:36.250 012 12569.48 34.02 54539.80 88888.00 2016-01-12 06:33:36.375 012 12569.50 34.00 54539.80 88888.00 2016-01-12 06:33:36.500 012 12569.50 33.98 54539.78 88888.00 2016-01-12 06:33:36.625 012 12569.52 33.98 54539.75 88888.00 2016-01-12 06:33:36.750 012 12569.55 33.95 54539.75 88888.00 2016-01-12 06:33:36.875 012 12569.50 33.98 54539.75 88888.00 2016-01-12 06:33:37.000 012 12569.50 34.00 54539.75 88888.00 2016-01-12 06:33:37.125 012 12569.52 34.00 54539.80 88888.00 2016-01-12 06:33:37.250 012 12569.42 34.00 54539.78 88888.00 2016-01-12 06:33:37.375 012 12569.40 34.02 54539.75 88888.00 2016-01-12 06:33:37.500 012 12569.48 34.02 54539.75 88888.00 2016-01-12 06:33:37.625 012 12569.50 34.00 54539.75 88888.00 2016-01-12 06:33:37.750 012 12569.48 34.00 54539.75 88888.00 2016-01-12 06:33:37.875 012 12569.50 33.98 54539.72 88888.00 2016-01-12 06:33:38.000 012 12569.50 33.95 54539.75 88888.00 2016-01-12 06:33:38.125 012 12569.50 33.90 54539.78 88888.00 2016-01-12 06:33:38.250 012 12569.48 33.88 54539.75 88888.00 2016-01-12 06:33:38.375 012 12569.55 33.90 54539.75 88888.00 2016-01-12 06:33:38.500 012 12569.60 33.90 54539.75 88888.00 2016-01-12 06:33:38.625 012 12569.58 33.90 54539.75 88888.00 2016-01-12 06:33:38.750 012 12569.58 33.90 54539.75 88888.00 2016-01-12 06:33:38.875 012 12569.55 33.90 54539.75 88888.00 2016-01-12 06:33:39.000 012 12569.52 33.85 54539.72 88888.00 2016-01-12 06:33:39.125 012 12569.52 33.85 54539.72 88888.00 2016-01-12 06:33:39.250 012 12569.50 33.83 54539.72 88888.00 2016-01-12 06:33:39.375 012 12569.48 33.83 54539.75 88888.00 2016-01-12 06:33:39.500 012 12569.45 33.88 54539.75 88888.00 2016-01-12 06:33:39.625 012 12569.42 33.88 54539.72 88888.00 2016-01-12 06:33:39.750 012 12569.45 33.88 54539.72 88888.00 2016-01-12 06:33:39.875 012 12569.58 33.88 54539.75 88888.00 2016-01-12 06:33:40.000 012 12569.58 33.88 54539.75 88888.00 2016-01-12 06:33:40.125 012 12569.50 33.85 54539.75 88888.00 2016-01-12 06:33:40.250 012 12569.45 33.85 54539.75 88888.00 2016-01-12 06:33:40.375 012 12569.50 33.88 54539.78 88888.00 2016-01-12 06:33:40.500 012 12569.48 33.85 54539.75 88888.00 2016-01-12 06:33:40.625 012 12569.50 33.80 54539.75 88888.00 2016-01-12 06:33:40.750 012 12569.42 33.83 54539.72 88888.00 2016-01-12 06:33:40.875 012 12569.45 33.85 54539.72 88888.00 2016-01-12 06:33:41.000 012 12569.45 33.85 54539.72 88888.00 2016-01-12 06:33:41.125 012 12569.35 33.85 54539.75 88888.00 2016-01-12 06:33:41.250 012 12569.33 33.85 54539.75 88888.00 2016-01-12 06:33:41.375 012 12569.45 33.85 54539.72 88888.00 2016-01-12 06:33:41.500 012 12569.45 33.83 54539.72 88888.00 2016-01-12 06:33:41.625 012 12569.50 33.80 54539.70 88888.00 2016-01-12 06:33:41.750 012 12569.42 33.83 54539.70 88888.00 2016-01-12 06:33:41.875 012 12569.42 33.83 54539.70 88888.00 2016-01-12 06:33:42.000 012 12569.48 33.80 54539.70 88888.00 2016-01-12 06:33:42.125 012 12569.48 33.80 54539.72 88888.00 2016-01-12 06:33:42.250 012 12569.45 33.77 54539.75 88888.00 2016-01-12 06:33:42.375 012 12569.48 33.77 54539.70 88888.00 2016-01-12 06:33:42.500 012 12569.42 33.75 54539.68 88888.00 2016-01-12 06:33:42.625 012 12569.45 33.73 54539.68 88888.00 2016-01-12 06:33:42.750 012 12569.42 33.73 54539.68 88888.00 2016-01-12 06:33:42.875 012 12569.38 33.77 54539.70 88888.00 2016-01-12 06:33:43.000 012 12569.42 33.77 54539.70 88888.00 2016-01-12 06:33:43.125 012 12569.42 33.73 54539.72 88888.00 2016-01-12 06:33:43.250 012 12569.40 33.73 54539.72 88888.00 2016-01-12 06:33:43.375 012 12569.48 33.70 54539.72 88888.00 2016-01-12 06:33:43.500 012 12569.50 33.70 54539.72 88888.00 2016-01-12 06:33:43.625 012 12569.55 33.67 54539.72 88888.00 2016-01-12 06:33:43.750 012 12569.50 33.65 54539.72 88888.00 2016-01-12 06:33:43.875 012 12569.40 33.65 54539.70 88888.00 2016-01-12 06:33:44.000 012 12569.38 33.62 54539.72 88888.00 2016-01-12 06:33:44.125 012 12569.40 33.62 54539.72 88888.00 2016-01-12 06:33:44.250 012 12569.42 33.65 54539.70 88888.00 2016-01-12 06:33:44.375 012 12569.48 33.62 54539.70 88888.00 2016-01-12 06:33:44.500 012 12569.40 33.62 54539.70 88888.00 2016-01-12 06:33:44.625 012 12569.38 33.60 54539.72 88888.00 2016-01-12 06:33:44.750 012 12569.35 33.58 54539.70 88888.00 2016-01-12 06:33:44.875 012 12569.38 33.58 54539.68 88888.00 2016-01-12 06:33:45.000 012 12569.48 33.60 54539.68 88888.00 2016-01-12 06:33:45.125 012 12569.48 33.60 54539.70 88888.00 2016-01-12 06:33:45.250 012 12569.40 33.58 54539.70 88888.00 2016-01-12 06:33:45.375 012 12569.38 33.55 54539.68 88888.00 2016-01-12 06:33:45.500 012 12569.33 33.55 54539.68 88888.00 2016-01-12 06:33:45.625 012 12569.33 33.60 54539.68 88888.00 2016-01-12 06:33:45.750 012 12569.33 33.60 54539.72 88888.00 2016-01-12 06:33:45.875 012 12569.30 33.58 54539.72 88888.00 2016-01-12 06:33:46.000 012 12569.35 33.58 54539.70 88888.00 2016-01-12 06:33:46.125 012 12569.38 33.60 54539.70 88888.00 2016-01-12 06:33:46.250 012 12569.35 33.55 54539.70 88888.00 2016-01-12 06:33:46.375 012 12569.40 33.55 54539.68 88888.00 2016-01-12 06:33:46.500 012 12569.38 33.55 54539.68 88888.00 2016-01-12 06:33:46.625 012 12569.35 33.58 54539.68 88888.00 2016-01-12 06:33:46.750 012 12569.35 33.55 54539.68 88888.00 2016-01-12 06:33:46.875 012 12569.38 33.52 54539.65 88888.00 2016-01-12 06:33:47.000 012 12569.38 33.52 54539.65 88888.00 2016-01-12 06:33:47.125 012 12569.30 33.55 54539.70 88888.00 2016-01-12 06:33:47.250 012 12569.30 33.52 54539.70 88888.00 2016-01-12 06:33:47.375 012 12569.38 33.55 54539.70 88888.00 2016-01-12 06:33:47.500 012 12569.33 33.52 54539.70 88888.00 2016-01-12 06:33:47.625 012 12569.35 33.55 54539.72 88888.00 2016-01-12 06:33:47.750 012 12569.27 33.52 54539.70 88888.00 2016-01-12 06:33:47.875 012 12569.20 33.50 54539.70 88888.00 2016-01-12 06:33:48.000 012 12569.25 33.48 54539.68 88888.00 2016-01-12 06:33:48.125 012 12569.25 33.48 54539.68 88888.00 2016-01-12 06:33:48.250 012 12569.27 33.45 54539.68 88888.00 2016-01-12 06:33:48.375 012 12569.35 33.45 54539.70 88888.00 2016-01-12 06:33:48.500 012 12569.38 33.48 54539.68 88888.00 2016-01-12 06:33:48.625 012 12569.35 33.48 54539.68 88888.00 2016-01-12 06:33:48.750 012 12569.33 33.45 54539.68 88888.00 2016-01-12 06:33:48.875 012 12569.30 33.40 54539.65 88888.00 2016-01-12 06:33:49.000 012 12569.30 33.42 54539.62 88888.00 2016-01-12 06:33:49.125 012 12569.30 33.40 54539.70 88888.00 2016-01-12 06:33:49.250 012 12569.27 33.40 54539.70 88888.00 2016-01-12 06:33:49.375 012 12569.33 33.40 54539.68 88888.00 2016-01-12 06:33:49.500 012 12569.33 33.40 54539.68 88888.00 2016-01-12 06:33:49.625 012 12569.30 33.38 54539.68 88888.00 2016-01-12 06:33:49.750 012 12569.30 33.35 54539.72 88888.00 2016-01-12 06:33:49.875 012 12569.30 33.38 54539.68 88888.00 2016-01-12 06:33:50.000 012 12569.30 33.38 54539.65 88888.00 2016-01-12 06:33:50.125 012 12569.33 33.35 54539.65 88888.00 2016-01-12 06:33:50.250 012 12569.30 33.33 54539.65 88888.00 2016-01-12 06:33:50.375 012 12569.27 33.33 54539.65 88888.00 2016-01-12 06:33:50.500 012 12569.33 33.30 54539.70 88888.00 2016-01-12 06:33:50.625 012 12569.33 33.38 54539.70 88888.00 2016-01-12 06:33:50.750 012 12569.30 33.35 54539.70 88888.00 2016-01-12 06:33:50.875 012 12569.33 33.33 54539.65 88888.00 2016-01-12 06:33:51.000 012 12569.35 33.33 54539.62 88888.00 2016-01-12 06:33:51.125 012 12569.33 33.33 54539.65 88888.00 2016-01-12 06:33:51.250 012 12569.20 33.30 54539.65 88888.00 2016-01-12 06:33:51.375 012 12569.27 33.30 54539.65 88888.00 2016-01-12 06:33:51.500 012 12569.33 33.30 54539.65 88888.00 2016-01-12 06:33:51.625 012 12569.23 33.30 54539.65 88888.00 2016-01-12 06:33:51.750 012 12569.23 33.27 54539.65 88888.00 2016-01-12 06:33:51.875 012 12569.25 33.27 54539.65 88888.00 2016-01-12 06:33:52.000 012 12569.30 33.25 54539.62 88888.00 2016-01-12 06:33:52.125 012 12569.38 33.27 54539.65 88888.00 2016-01-12 06:33:52.250 012 12569.35 33.30 54539.70 88888.00 2016-01-12 06:33:52.375 012 12569.38 33.30 54539.72 88888.00 2016-01-12 06:33:52.500 012 12569.30 33.27 54539.70 88888.00 2016-01-12 06:33:52.625 012 12569.23 33.25 54539.68 88888.00 2016-01-12 06:33:52.750 012 12569.27 33.23 54539.70 88888.00 2016-01-12 06:33:52.875 012 12569.30 33.23 54539.68 88888.00 2016-01-12 06:33:53.000 012 12569.27 33.20 54539.68 88888.00 2016-01-12 06:33:53.125 012 12569.27 33.23 54539.68 88888.00 2016-01-12 06:33:53.250 012 12569.25 33.23 54539.68 88888.00 2016-01-12 06:33:53.375 012 12569.38 33.25 54539.65 88888.00 2016-01-12 06:33:53.500 012 12569.45 33.20 54539.65 88888.00 2016-01-12 06:33:53.625 012 12569.42 33.25 54539.65 88888.00 2016-01-12 06:33:53.750 012 12569.33 33.25 54539.65 88888.00 2016-01-12 06:33:53.875 012 12569.27 33.27 54539.68 88888.00 2016-01-12 06:33:54.000 012 12569.33 33.25 54539.70 88888.00 2016-01-12 06:33:54.125 012 12569.38 33.25 54539.70 88888.00 2016-01-12 06:33:54.250 012 12569.38 33.27 54539.70 88888.00 2016-01-12 06:33:54.375 012 12569.35 33.27 54539.68 88888.00 2016-01-12 06:33:54.500 012 12569.27 33.23 54539.65 88888.00 2016-01-12 06:33:54.625 012 12569.25 33.25 54539.65 88888.00 2016-01-12 06:33:54.750 012 12569.27 33.25 54539.70 88888.00 2016-01-12 06:33:54.875 012 12569.30 33.20 54539.68 88888.00 2016-01-12 06:33:55.000 012 12569.33 33.17 54539.65 88888.00 2016-01-12 06:33:55.125 012 12569.33 33.17 54539.68 88888.00 2016-01-12 06:33:55.250 012 12569.35 33.17 54539.68 88888.00 2016-01-12 06:33:55.375 012 12569.38 33.17 54539.68 88888.00 2016-01-12 06:33:55.500 012 12569.35 33.17 54539.62 88888.00 2016-01-12 06:33:55.625 012 12569.35 33.23 54539.62 88888.00 2016-01-12 06:33:55.750 012 12569.42 33.23 54539.62 88888.00 2016-01-12 06:33:55.875 012 12569.45 33.20 54539.62 88888.00 2016-01-12 06:33:56.000 012 12569.48 33.20 54539.62 88888.00 2016-01-12 06:33:56.125 012 12569.40 33.20 54539.62 88888.00 2016-01-12 06:33:56.250 012 12569.38 33.17 54539.62 88888.00 2016-01-12 06:33:56.375 012 12569.45 33.20 54539.60 88888.00 2016-01-12 06:33:56.500 012 12569.42 33.17 54539.62 88888.00 2016-01-12 06:33:56.625 012 12569.42 33.15 54539.65 88888.00 2016-01-12 06:33:56.750 012 12569.42 33.17 54539.62 88888.00 2016-01-12 06:33:56.875 012 12569.45 33.12 54539.65 88888.00 2016-01-12 06:33:57.000 012 12569.42 33.15 54539.62 88888.00 2016-01-12 06:33:57.125 012 12569.40 33.20 54539.65 88888.00 2016-01-12 06:33:57.250 012 12569.42 33.17 54539.68 88888.00 2016-01-12 06:33:57.375 012 12569.48 33.15 54539.65 88888.00 2016-01-12 06:33:57.500 012 12569.45 33.12 54539.65 88888.00 2016-01-12 06:33:57.625 012 12569.33 33.10 54539.68 88888.00 2016-01-12 06:33:57.750 012 12569.25 33.12 54539.65 88888.00 2016-01-12 06:33:57.875 012 12569.23 33.15 54539.68 88888.00 2016-01-12 06:33:58.000 012 12569.35 33.12 54539.68 88888.00 2016-01-12 06:33:58.125 012 12569.42 33.15 54539.68 88888.00 2016-01-12 06:33:58.250 012 12569.33 33.12 54539.68 88888.00 2016-01-12 06:33:58.375 012 12569.27 33.10 54539.68 88888.00 2016-01-12 06:33:58.500 012 12569.33 33.08 54539.68 88888.00 2016-01-12 06:33:58.625 012 12569.38 33.10 54539.70 88888.00 2016-01-12 06:33:58.750 012 12569.40 33.10 54539.68 88888.00 2016-01-12 06:33:58.875 012 12569.33 33.08 54539.68 88888.00 2016-01-12 06:33:59.000 012 12569.27 33.08 54539.65 88888.00 2016-01-12 06:33:59.125 012 12569.20 33.05 54539.65 88888.00 2016-01-12 06:33:59.250 012 12569.27 33.05 54539.68 88888.00 2016-01-12 06:33:59.375 012 12569.38 33.05 54539.72 88888.00 2016-01-12 06:33:59.500 012 12569.40 33.08 54539.70 88888.00 2016-01-12 06:33:59.625 012 12569.38 33.02 54539.68 88888.00 2016-01-12 06:33:59.750 012 12569.33 33.02 54539.70 88888.00 2016-01-12 06:33:59.875 012 12569.27 33.05 54539.72 88888.00 2016-01-12 06:34:00.000 012 12569.20 33.05 54539.70 88888.00 2016-01-12 06:34:00.125 012 12569.25 33.05 54539.70 88888.00 2016-01-12 06:34:00.250 012 12569.25 33.02 54539.68 88888.00 2016-01-12 06:34:00.375 012 12569.30 33.02 54539.68 88888.00 2016-01-12 06:34:00.500 012 12569.25 33.05 54539.70 88888.00 2016-01-12 06:34:00.625 012 12569.20 33.05 54539.75 88888.00 2016-01-12 06:34:00.750 012 12569.23 33.00 54539.70 88888.00 2016-01-12 06:34:00.875 012 12569.33 32.98 54539.70 88888.00 2016-01-12 06:34:01.000 012 12569.30 32.98 54539.68 88888.00 2016-01-12 06:34:01.125 012 12569.20 33.00 54539.68 88888.00 2016-01-12 06:34:01.250 012 12569.15 33.00 54539.70 88888.00 2016-01-12 06:34:01.375 012 12569.23 33.00 54539.70 88888.00 2016-01-12 06:34:01.500 012 12569.25 33.02 54539.72 88888.00 2016-01-12 06:34:01.625 012 12569.25 32.98 54539.70 88888.00 2016-01-12 06:34:01.750 012 12569.17 32.98 54539.70 88888.00 2016-01-12 06:34:01.875 012 12569.17 33.00 54539.75 88888.00 2016-01-12 06:34:02.000 012 12569.23 33.00 54539.72 88888.00 2016-01-12 06:34:02.125 012 12569.23 33.05 54539.75 88888.00 2016-01-12 06:34:02.250 012 12569.17 33.02 54539.75 88888.00 2016-01-12 06:34:02.375 012 12569.17 33.00 54539.75 88888.00 2016-01-12 06:34:02.500 012 12569.17 33.00 54539.75 88888.00 2016-01-12 06:34:02.625 012 12569.15 32.95 54539.75 88888.00 2016-01-12 06:34:02.750 012 12569.17 32.92 54539.72 88888.00 2016-01-12 06:34:02.875 012 12569.15 32.95 54539.75 88888.00 2016-01-12 06:34:03.000 012 12569.15 32.95 54539.72 88888.00 2016-01-12 06:34:03.125 012 12569.08 32.92 54539.70 88888.00 2016-01-12 06:34:03.250 012 12569.00 32.95 54539.75 88888.00 2016-01-12 06:34:03.375 012 12569.08 32.98 54539.75 88888.00 2016-01-12 06:34:03.500 012 12569.12 33.00 54539.75 88888.00 2016-01-12 06:34:03.625 012 12569.15 32.92 54539.75 88888.00 2016-01-12 06:34:03.750 012 12569.17 32.92 54539.72 88888.00 2016-01-12 06:34:03.875 012 12569.17 32.98 54539.75 88888.00 2016-01-12 06:34:04.000 012 12569.10 32.95 54539.72 88888.00 2016-01-12 06:34:04.125 012 12569.10 32.98 54539.78 88888.00 2016-01-12 06:34:04.250 012 12569.02 32.95 54539.78 88888.00 2016-01-12 06:34:04.375 012 12569.08 32.95 54539.80 88888.00 2016-01-12 06:34:04.500 012 12569.15 32.92 54539.78 88888.00 2016-01-12 06:34:04.625 012 12569.12 32.92 54539.75 88888.00 2016-01-12 06:34:04.750 012 12569.20 32.95 54539.78 88888.00 2016-01-12 06:34:04.875 012 12569.17 32.95 54539.80 88888.00 2016-01-12 06:34:05.000 012 12569.10 32.92 54539.78 88888.00 2016-01-12 06:34:05.125 012 12569.05 32.88 54539.82 88888.00 2016-01-12 06:34:05.250 012 12569.08 32.90 54539.80 88888.00 2016-01-12 06:34:05.375 012 12569.10 32.92 54539.80 88888.00 2016-01-12 06:34:05.500 012 12569.08 32.92 54539.78 88888.00 2016-01-12 06:34:05.625 012 12569.05 32.92 54539.75 88888.00 2016-01-12 06:34:05.750 012 12569.05 32.90 54539.80 88888.00 2016-01-12 06:34:05.875 012 12569.05 32.92 54539.80 88888.00 2016-01-12 06:34:06.000 012 12569.05 32.92 54539.78 88888.00 2016-01-12 06:34:06.125 012 12569.00 32.92 54539.80 88888.00 2016-01-12 06:34:06.250 012 12569.05 32.90 54539.82 88888.00 2016-01-12 06:34:06.375 012 12569.00 32.90 54539.80 88888.00 2016-01-12 06:34:06.500 012 12569.05 32.90 54539.80 88888.00 2016-01-12 06:34:06.625 012 12569.10 32.95 54539.82 88888.00 2016-01-12 06:34:06.750 012 12569.10 32.95 54539.82 88888.00 2016-01-12 06:34:06.875 012 12569.08 32.95 54539.85 88888.00 2016-01-12 06:34:07.000 012 12569.10 32.92 54539.80 88888.00 2016-01-12 06:34:07.125 012 12569.10 32.95 54539.85 88888.00 2016-01-12 06:34:07.250 012 12569.08 32.90 54539.82 88888.00 2016-01-12 06:34:07.375 012 12569.02 32.90 54539.80 88888.00 2016-01-12 06:34:07.500 012 12568.95 32.90 54539.82 88888.00 2016-01-12 06:34:07.625 012 12568.98 32.92 54539.85 88888.00 2016-01-12 06:34:07.750 012 12568.95 32.95 54539.82 88888.00 2016-01-12 06:34:07.875 012 12568.98 32.92 54539.82 88888.00 2016-01-12 06:34:08.000 012 12568.95 32.88 54539.80 88888.00 2016-01-12 06:34:08.125 012 12568.90 32.90 54539.85 88888.00 2016-01-12 06:34:08.250 012 12568.90 32.92 54539.85 88888.00 2016-01-12 06:34:08.375 012 12568.95 32.92 54539.85 88888.00 2016-01-12 06:34:08.500 012 12568.92 32.92 54539.85 88888.00 2016-01-12 06:34:08.625 012 12568.85 32.95 54539.85 88888.00 2016-01-12 06:34:08.750 012 12568.88 32.98 54539.88 88888.00 2016-01-12 06:34:08.875 012 12568.90 33.00 54539.90 88888.00 2016-01-12 06:34:09.000 012 12568.88 32.98 54539.90 88888.00 2016-01-12 06:34:09.125 012 12568.92 32.92 54539.88 88888.00 2016-01-12 06:34:09.250 012 12568.95 32.95 54539.88 88888.00 2016-01-12 06:34:09.375 012 12568.92 32.95 54539.90 88888.00 2016-01-12 06:34:09.500 012 12568.83 33.00 54539.88 88888.00 2016-01-12 06:34:09.625 012 12568.83 33.00 54539.88 88888.00 2016-01-12 06:34:09.750 012 12568.80 32.98 54539.88 88888.00 2016-01-12 06:34:09.875 012 12568.77 33.00 54539.88 88888.00 2016-01-12 06:34:10.000 012 12568.77 33.02 54539.90 88888.00 2016-01-12 06:34:10.125 012 12568.83 33.00 54539.93 88888.00 2016-01-12 06:34:10.250 012 12568.88 33.00 54539.95 88888.00 2016-01-12 06:34:10.375 012 12568.88 32.98 54539.90 88888.00 2016-01-12 06:34:10.500 012 12568.83 32.98 54539.90 88888.00 2016-01-12 06:34:10.625 012 12568.83 33.00 54539.93 88888.00 2016-01-12 06:34:10.750 012 12568.92 33.00 54539.93 88888.00 2016-01-12 06:34:10.875 012 12568.92 33.00 54539.93 88888.00 2016-01-12 06:34:11.000 012 12568.80 33.00 54539.93 88888.00 2016-01-12 06:34:11.125 012 12568.75 33.00 54539.95 88888.00 2016-01-12 06:34:11.250 012 12568.73 32.98 54539.93 88888.00 2016-01-12 06:34:11.375 012 12568.75 33.02 54539.93 88888.00 2016-01-12 06:34:11.500 012 12568.73 33.00 54539.93 88888.00 2016-01-12 06:34:11.625 012 12568.75 33.00 54539.93 88888.00 2016-01-12 06:34:11.750 012 12568.77 32.98 54539.93 88888.00 2016-01-12 06:34:11.875 012 12568.80 32.98 54539.95 88888.00 2016-01-12 06:34:12.000 012 12568.83 33.02 54539.95 88888.00 2016-01-12 06:34:12.125 012 12568.77 33.00 54539.95 88888.00 2016-01-12 06:34:12.250 012 12568.75 33.00 54539.95 88888.00 2016-01-12 06:34:12.375 012 12568.77 33.02 54539.95 88888.00 2016-01-12 06:34:12.500 012 12568.75 33.05 54539.95 88888.00 2016-01-12 06:34:12.625 012 12568.73 33.02 54539.95 88888.00 2016-01-12 06:34:12.750 012 12568.70 33.08 54539.97 88888.00 2016-01-12 06:34:12.875 012 12568.70 33.08 54539.97 88888.00 2016-01-12 06:34:13.000 012 12568.73 33.08 54539.97 88888.00 2016-01-12 06:34:13.125 012 12568.77 33.10 54539.97 88888.00 2016-01-12 06:34:13.250 012 12568.75 33.10 54540.00 88888.00 2016-01-12 06:34:13.375 012 12568.73 33.10 54540.00 88888.00 2016-01-12 06:34:13.500 012 12568.65 33.15 54540.00 88888.00 2016-01-12 06:34:13.625 012 12568.62 33.12 54540.00 88888.00 2016-01-12 06:34:13.750 012 12568.62 33.15 54540.03 88888.00 2016-01-12 06:34:13.875 012 12568.58 33.17 54540.03 88888.00 2016-01-12 06:34:14.000 012 12568.58 33.12 54539.97 88888.00 2016-01-12 06:34:14.125 012 12568.60 33.12 54539.97 88888.00 2016-01-12 06:34:14.250 012 12568.58 33.17 54540.03 88888.00 2016-01-12 06:34:14.375 012 12568.65 33.17 54540.03 88888.00 2016-01-12 06:34:14.500 012 12568.62 33.20 54540.03 88888.00 2016-01-12 06:34:14.625 012 12568.58 33.17 54540.05 88888.00 2016-01-12 06:34:14.750 012 12568.50 33.17 54540.05 88888.00 2016-01-12 06:34:14.875 012 12568.55 33.17 54540.03 88888.00 2016-01-12 06:34:15.000 012 12568.55 33.17 54540.03 88888.00 2016-01-12 06:34:15.125 012 12568.48 33.17 54540.03 88888.00 2016-01-12 06:34:15.250 012 12568.45 33.17 54540.03 88888.00 2016-01-12 06:34:15.375 012 12568.50 33.20 54540.03 88888.00 2016-01-12 06:34:15.500 012 12568.50 33.20 54540.00 88888.00 2016-01-12 06:34:15.625 012 12568.42 33.23 54540.03 88888.00 2016-01-12 06:34:15.750 012 12568.42 33.23 54540.03 88888.00 2016-01-12 06:34:15.875 012 12568.45 33.23 54540.03 88888.00 2016-01-12 06:34:16.000 012 12568.40 33.20 54540.00 88888.00 2016-01-12 06:34:16.125 012 12568.40 33.25 54540.05 88888.00 2016-01-12 06:34:16.250 012 12568.38 33.25 54540.07 88888.00 2016-01-12 06:34:16.375 012 12568.30 33.23 54540.10 88888.00 2016-01-12 06:34:16.500 012 12568.33 33.20 54540.07 88888.00 2016-01-12 06:34:16.625 012 12568.45 33.23 54540.07 88888.00 2016-01-12 06:34:16.750 012 12568.48 33.25 54540.05 88888.00 2016-01-12 06:34:16.875 012 12568.38 33.27 54540.07 88888.00 2016-01-12 06:34:17.000 012 12568.33 33.27 54540.05 88888.00 2016-01-12 06:34:17.125 012 12568.33 33.30 54540.07 88888.00 2016-01-12 06:34:17.250 012 12568.38 33.33 54540.12 88888.00 2016-01-12 06:34:17.375 012 12568.35 33.33 54540.10 88888.00 2016-01-12 06:34:17.500 012 12568.30 33.33 54540.12 88888.00 2016-01-12 06:34:17.625 012 12568.33 33.33 54540.12 88888.00 2016-01-12 06:34:17.750 012 12568.30 33.35 54540.12 88888.00 2016-01-12 06:34:17.875 012 12568.30 33.35 54540.15 88888.00 2016-01-12 06:34:18.000 012 12568.30 33.33 54540.12 88888.00 2016-01-12 06:34:18.125 012 12568.35 33.38 54540.12 88888.00 2016-01-12 06:34:18.250 012 12568.35 33.38 54540.12 88888.00 2016-01-12 06:34:18.375 012 12568.33 33.38 54540.12 88888.00 2016-01-12 06:34:18.500 012 12568.25 33.38 54540.12 88888.00 2016-01-12 06:34:18.625 012 12568.25 33.40 54540.12 88888.00 2016-01-12 06:34:18.750 012 12568.30 33.45 54540.15 88888.00 2016-01-12 06:34:18.875 012 12568.25 33.48 54540.15 88888.00 2016-01-12 06:34:19.000 012 12568.23 33.42 54540.12 88888.00 2016-01-12 06:34:19.125 012 12568.20 33.42 54540.12 88888.00 2016-01-12 06:34:19.250 012 12568.17 33.42 54540.15 88888.00 2016-01-12 06:34:19.375 012 12568.17 33.45 54540.18 88888.00 2016-01-12 06:34:19.500 012 12568.17 33.48 54540.12 88888.00 2016-01-12 06:34:19.625 012 12568.15 33.52 54540.18 88888.00 2016-01-12 06:34:19.750 012 12568.12 33.52 54540.20 88888.00 2016-01-12 06:34:19.875 012 12568.15 33.50 54540.18 88888.00 2016-01-12 06:34:20.000 012 12568.17 33.50 54540.15 88888.00 2016-01-12 06:34:20.125 012 12568.12 33.50 54540.18 88888.00 2016-01-12 06:34:20.250 012 12568.08 33.55 54540.18 88888.00 2016-01-12 06:34:20.375 012 12568.10 33.52 54540.18 88888.00 2016-01-12 06:34:20.500 012 12568.17 33.50 54540.15 88888.00 2016-01-12 06:34:20.625 012 12568.17 33.52 54540.15 88888.00 2016-01-12 06:34:20.750 012 12568.15 33.52 54540.18 88888.00 2016-01-12 06:34:20.875 012 12568.15 33.58 54540.18 88888.00 2016-01-12 06:34:21.000 012 12568.17 33.58 54540.15 88888.00 2016-01-12 06:34:21.125 012 12568.15 33.62 54540.18 88888.00 2016-01-12 06:34:21.250 012 12568.15 33.62 54540.20 88888.00 2016-01-12 06:34:21.375 012 12568.10 33.65 54540.20 88888.00 2016-01-12 06:34:21.500 012 12568.08 33.65 54540.22 88888.00 2016-01-12 06:34:21.625 012 12568.10 33.65 54540.20 88888.00 2016-01-12 06:34:21.750 012 12568.08 33.67 54540.20 88888.00 2016-01-12 06:34:21.875 012 12568.05 33.70 54540.25 88888.00 2016-01-12 06:34:22.000 012 12568.05 33.73 54540.22 88888.00 2016-01-12 06:34:22.125 012 12568.02 33.73 54540.22 88888.00 2016-01-12 06:34:22.250 012 12568.00 33.73 54540.28 88888.00 2016-01-12 06:34:22.375 012 12568.02 33.75 54540.25 88888.00 2016-01-12 06:34:22.500 012 12568.02 33.77 54540.30 88888.00 2016-01-12 06:34:22.625 012 12567.98 33.75 54540.28 88888.00 2016-01-12 06:34:22.750 012 12567.90 33.75 54540.25 88888.00 2016-01-12 06:34:22.875 012 12567.90 33.77 54540.28 88888.00 2016-01-12 06:34:23.000 012 12567.98 33.80 54540.28 88888.00 2016-01-12 06:34:23.125 012 12568.00 33.80 54540.30 88888.00 2016-01-12 06:34:23.250 012 12568.00 33.85 54540.30 88888.00 2016-01-12 06:34:23.375 012 12568.00 33.90 54540.30 88888.00 2016-01-12 06:34:23.500 012 12567.98 33.90 54540.30 88888.00 2016-01-12 06:34:23.625 012 12567.98 33.90 54540.30 88888.00 2016-01-12 06:34:23.750 012 12567.95 33.92 54540.28 88888.00 2016-01-12 06:34:23.875 012 12567.98 33.95 54540.30 88888.00 2016-01-12 06:34:24.000 012 12567.98 33.90 54540.28 88888.00 2016-01-12 06:34:24.125 012 12568.00 33.90 54540.30 88888.00 2016-01-12 06:34:24.250 012 12567.95 33.88 54540.32 88888.00 2016-01-12 06:34:24.375 012 12567.95 33.88 54540.30 88888.00 2016-01-12 06:34:24.500 012 12567.92 33.92 54540.32 88888.00 2016-01-12 06:34:24.625 012 12567.90 33.92 54540.32 88888.00 2016-01-12 06:34:24.750 012 12567.88 33.92 54540.30 88888.00 2016-01-12 06:34:24.875 012 12567.90 33.92 54540.28 88888.00 2016-01-12 06:34:25.000 012 12567.92 33.95 54540.30 88888.00 2016-01-12 06:34:25.125 012 12567.88 33.98 54540.32 88888.00 2016-01-12 06:34:25.250 012 12567.80 33.98 54540.32 88888.00 2016-01-12 06:34:25.375 012 12567.83 34.00 54540.32 88888.00 2016-01-12 06:34:25.500 012 12567.85 34.00 54540.32 88888.00 2016-01-12 06:34:25.625 012 12567.88 34.02 54540.35 88888.00 2016-01-12 06:34:25.750 012 12567.90 34.10 54540.35 88888.00 2016-01-12 06:34:25.875 012 12567.90 34.08 54540.35 88888.00 2016-01-12 06:34:26.000 012 12567.85 34.10 54540.35 88888.00 2016-01-12 06:34:26.125 012 12567.83 34.10 54540.38 88888.00 2016-01-12 06:34:26.250 012 12567.80 34.10 54540.40 88888.00 2016-01-12 06:34:26.375 012 12567.77 34.10 54540.40 88888.00 2016-01-12 06:34:26.500 012 12567.75 34.08 54540.38 88888.00 2016-01-12 06:34:26.625 012 12567.77 34.08 54540.35 88888.00 2016-01-12 06:34:26.750 012 12567.80 34.15 54540.35 88888.00 2016-01-12 06:34:26.875 012 12567.80 34.15 54540.38 88888.00 2016-01-12 06:34:27.000 012 12567.85 34.17 54540.35 88888.00 2016-01-12 06:34:27.125 012 12567.90 34.23 54540.35 88888.00 2016-01-12 06:34:27.250 012 12567.88 34.23 54540.38 88888.00 2016-01-12 06:34:27.375 012 12567.85 34.20 54540.40 88888.00 2016-01-12 06:34:27.500 012 12567.80 34.17 54540.40 88888.00 2016-01-12 06:34:27.625 012 12567.85 34.20 54540.43 88888.00 2016-01-12 06:34:27.750 012 12567.88 34.25 54540.38 88888.00 2016-01-12 06:34:27.875 012 12567.85 34.25 54540.38 88888.00 2016-01-12 06:34:28.000 012 12567.80 34.23 54540.38 88888.00 2016-01-12 06:34:28.125 012 12567.73 34.23 54540.40 88888.00 2016-01-12 06:34:28.250 012 12567.70 34.25 54540.43 88888.00 2016-01-12 06:34:28.375 012 12567.77 34.27 54540.40 88888.00 2016-01-12 06:34:28.500 012 12567.77 34.30 54540.45 88888.00 2016-01-12 06:34:28.625 012 12567.80 34.30 54540.40 88888.00 2016-01-12 06:34:28.750 012 12567.85 34.30 54540.40 88888.00 2016-01-12 06:34:28.875 012 12567.77 34.35 54540.38 88888.00 2016-01-12 06:34:29.000 012 12567.77 34.35 54540.38 88888.00 2016-01-12 06:34:29.125 012 12567.85 34.38 54540.43 88888.00 2016-01-12 06:34:29.250 012 12567.88 34.35 54540.45 88888.00 2016-01-12 06:34:29.375 012 12567.88 34.38 54540.43 88888.00 2016-01-12 06:34:29.500 012 12567.88 34.40 54540.45 88888.00 2016-01-12 06:34:29.625 012 12567.85 34.38 54540.45 88888.00 2016-01-12 06:34:29.750 012 12567.80 34.40 54540.45 88888.00 2016-01-12 06:34:29.875 012 12567.80 34.42 54540.45 88888.00 2016-01-12 06:34:30.000 012 12567.83 34.42 54540.45 88888.00 2016-01-12 06:34:30.125 012 12567.88 34.42 54540.47 88888.00 2016-01-12 06:34:30.250 012 12567.90 34.48 54540.47 88888.00 2016-01-12 06:34:30.375 012 12567.92 34.48 54540.47 88888.00 2016-01-12 06:34:30.500 012 12567.90 34.45 54540.47 88888.00 2016-01-12 06:34:30.625 012 12567.88 34.42 54540.47 88888.00 2016-01-12 06:34:30.750 012 12567.77 34.45 54540.50 88888.00 2016-01-12 06:34:30.875 012 12567.73 34.45 54540.50 88888.00 2016-01-12 06:34:31.000 012 12567.73 34.48 54540.47 88888.00 2016-01-12 06:34:31.125 012 12567.73 34.48 54540.47 88888.00 2016-01-12 06:34:31.250 012 12567.70 34.45 54540.47 88888.00 2016-01-12 06:34:31.375 012 12567.70 34.48 54540.45 88888.00 2016-01-12 06:34:31.500 012 12567.73 34.48 54540.50 88888.00 2016-01-12 06:34:31.625 012 12567.73 34.50 54540.50 88888.00 2016-01-12 06:34:31.750 012 12567.70 34.52 54540.50 88888.00 2016-01-12 06:34:31.875 012 12567.75 34.52 54540.53 88888.00 2016-01-12 06:34:32.000 012 12567.77 34.58 54540.50 88888.00 2016-01-12 06:34:32.125 012 12567.77 34.58 54540.50 88888.00 2016-01-12 06:34:32.250 012 12567.75 34.55 54540.50 88888.00 2016-01-12 06:34:32.375 012 12567.73 34.55 54540.53 88888.00 2016-01-12 06:34:32.500 012 12567.70 34.58 54540.53 88888.00 2016-01-12 06:34:32.625 012 12567.67 34.62 54540.55 88888.00 2016-01-12 06:34:32.750 012 12567.67 34.62 54540.53 88888.00 2016-01-12 06:34:32.875 012 12567.70 34.62 54540.53 88888.00 2016-01-12 06:34:33.000 012 12567.73 34.65 54540.53 88888.00 2016-01-12 06:34:33.125 012 12567.67 34.65 54540.55 88888.00 2016-01-12 06:34:33.250 012 12567.67 34.62 54540.53 88888.00 2016-01-12 06:34:33.375 012 12567.65 34.62 54540.53 88888.00 2016-01-12 06:34:33.500 012 12567.60 34.67 54540.55 88888.00 2016-01-12 06:34:33.625 012 12567.60 34.70 54540.55 88888.00 2016-01-12 06:34:33.750 012 12567.67 34.70 54540.55 88888.00 2016-01-12 06:34:33.875 012 12567.62 34.70 54540.55 88888.00 2016-01-12 06:34:34.000 012 12567.58 34.70 54540.53 88888.00 2016-01-12 06:34:34.125 012 12567.58 34.73 54540.57 88888.00 2016-01-12 06:34:34.250 012 12567.60 34.75 54540.55 88888.00 2016-01-12 06:34:34.375 012 12567.60 34.75 54540.55 88888.00 2016-01-12 06:34:34.500 012 12567.58 34.75 54540.55 88888.00 2016-01-12 06:34:34.625 012 12567.60 34.75 54540.57 88888.00 2016-01-12 06:34:34.750 012 12567.60 34.77 54540.55 88888.00 2016-01-12 06:34:34.875 012 12567.65 34.83 54540.55 88888.00 2016-01-12 06:34:35.000 012 12567.62 34.80 54540.53 88888.00 2016-01-12 06:34:35.125 012 12567.55 34.83 54540.55 88888.00 2016-01-12 06:34:35.250 012 12567.60 34.83 54540.55 88888.00 2016-01-12 06:34:35.375 012 12567.67 34.83 54540.57 88888.00 2016-01-12 06:34:35.500 012 12567.67 34.83 54540.53 88888.00 2016-01-12 06:34:35.625 012 12567.67 34.83 54540.53 88888.00 2016-01-12 06:34:35.750 012 12567.70 34.88 54540.55 88888.00 2016-01-12 06:34:35.875 012 12567.65 34.90 54540.55 88888.00 2016-01-12 06:34:36.000 012 12567.58 34.90 54540.55 88888.00 2016-01-12 06:34:36.125 012 12567.52 34.90 54540.57 88888.00 2016-01-12 06:34:36.250 012 12567.48 34.88 54540.57 88888.00 2016-01-12 06:34:36.375 012 12567.52 34.90 54540.57 88888.00 2016-01-12 06:34:36.500 012 12567.58 34.92 54540.60 88888.00 2016-01-12 06:34:36.625 012 12567.55 34.90 54540.57 88888.00 2016-01-12 06:34:36.750 012 12567.50 34.92 54540.57 88888.00 2016-01-12 06:34:36.875 012 12567.52 34.98 54540.60 88888.00 2016-01-12 06:34:37.000 012 12567.60 35.02 54540.57 88888.00 2016-01-12 06:34:37.125 012 12567.60 34.98 54540.57 88888.00 2016-01-12 06:34:37.250 012 12567.55 34.95 54540.60 88888.00 2016-01-12 06:34:37.375 012 12567.55 35.00 54540.57 88888.00 2016-01-12 06:34:37.500 012 12567.55 35.00 54540.60 88888.00 2016-01-12 06:34:37.625 012 12567.52 35.02 54540.60 88888.00 2016-01-12 06:34:37.750 012 12567.52 35.05 54540.62 88888.00 2016-01-12 06:34:37.875 012 12567.55 35.10 54540.60 88888.00 2016-01-12 06:34:38.000 012 12567.60 35.08 54540.60 88888.00 2016-01-12 06:34:38.125 012 12567.52 35.08 54540.60 88888.00 2016-01-12 06:34:38.250 012 12567.52 35.02 54540.60 88888.00 2016-01-12 06:34:38.375 012 12567.58 35.08 54540.57 88888.00 2016-01-12 06:34:38.500 012 12567.58 35.15 54540.62 88888.00 2016-01-12 06:34:38.625 012 12567.50 35.15 54540.65 88888.00 2016-01-12 06:34:38.750 012 12567.48 35.12 54540.65 88888.00 2016-01-12 06:34:38.875 012 12567.48 35.12 54540.62 88888.00 2016-01-12 06:34:39.000 012 12567.55 35.15 54540.60 88888.00 2016-01-12 06:34:39.125 012 12567.55 35.15 54540.60 88888.00 2016-01-12 06:34:39.250 012 12567.48 35.12 54540.60 88888.00 2016-01-12 06:34:39.375 012 12567.45 35.17 54540.60 88888.00 2016-01-12 06:34:39.500 012 12567.50 35.17 54540.60 88888.00 2016-01-12 06:34:39.625 012 12567.52 35.17 54540.62 88888.00 2016-01-12 06:34:39.750 012 12567.45 35.17 54540.62 88888.00 2016-01-12 06:34:39.875 012 12567.50 35.17 54540.62 88888.00 2016-01-12 06:34:40.000 012 12567.55 35.17 54540.62 88888.00 2016-01-12 06:34:40.125 012 12567.58 35.17 54540.65 88888.00 2016-01-12 06:34:40.250 012 12567.45 35.17 54540.65 88888.00 2016-01-12 06:34:40.375 012 12567.40 35.23 54540.60 88888.00 2016-01-12 06:34:40.500 012 12567.40 35.25 54540.60 88888.00 2016-01-12 06:34:40.625 012 12567.48 35.27 54540.62 88888.00 2016-01-12 06:34:40.750 012 12567.48 35.30 54540.65 88888.00 2016-01-12 06:34:40.875 012 12567.58 35.27 54540.62 88888.00 2016-01-12 06:34:41.000 012 12567.65 35.27 54540.62 88888.00 2016-01-12 06:34:41.125 012 12567.62 35.30 54540.62 88888.00 2016-01-12 06:34:41.250 012 12567.50 35.33 54540.62 88888.00 2016-01-12 06:34:41.375 012 12567.42 35.33 54540.62 88888.00 2016-01-12 06:34:41.500 012 12567.45 35.33 54540.65 88888.00 2016-01-12 06:34:41.625 012 12567.42 35.33 54540.65 88888.00 2016-01-12 06:34:41.750 012 12567.42 35.35 54540.68 88888.00 2016-01-12 06:34:41.875 012 12567.48 35.33 54540.68 88888.00 2016-01-12 06:34:42.000 012 12567.50 35.38 54540.68 88888.00 2016-01-12 06:34:42.125 012 12567.48 35.38 54540.65 88888.00 2016-01-12 06:34:42.250 012 12567.45 35.35 54540.65 88888.00 2016-01-12 06:34:42.375 012 12567.48 35.35 54540.62 88888.00 2016-01-12 06:34:42.500 012 12567.48 35.33 54540.62 88888.00 2016-01-12 06:34:42.625 012 12567.50 35.35 54540.65 88888.00 2016-01-12 06:34:42.750 012 12567.48 35.35 54540.65 88888.00 2016-01-12 06:34:42.875 012 12567.48 35.33 54540.60 88888.00 2016-01-12 06:34:43.000 012 12567.50 35.35 54540.62 88888.00 2016-01-12 06:34:43.125 012 12567.52 35.38 54540.62 88888.00 2016-01-12 06:34:43.250 012 12567.58 35.38 54540.65 88888.00 2016-01-12 06:34:43.375 012 12567.60 35.38 54540.65 88888.00 2016-01-12 06:34:43.500 012 12567.58 35.42 54540.62 88888.00 2016-01-12 06:34:43.625 012 12567.55 35.42 54540.65 88888.00 2016-01-12 06:34:43.750 012 12567.48 35.45 54540.65 88888.00 2016-01-12 06:34:43.875 012 12567.48 35.42 54540.65 88888.00 2016-01-12 06:34:44.000 012 12567.50 35.48 54540.65 88888.00 2016-01-12 06:34:44.125 012 12567.50 35.48 54540.65 88888.00 2016-01-12 06:34:44.250 012 12567.55 35.48 54540.65 88888.00 2016-01-12 06:34:44.375 012 12567.55 35.48 54540.65 88888.00 2016-01-12 06:34:44.500 012 12567.48 35.48 54540.65 88888.00 2016-01-12 06:34:44.625 012 12567.52 35.45 54540.68 88888.00 2016-01-12 06:34:44.750 012 12567.58 35.48 54540.65 88888.00 2016-01-12 06:34:44.875 012 12567.52 35.48 54540.65 88888.00 2016-01-12 06:34:45.000 012 12567.48 35.48 54540.62 88888.00 2016-01-12 06:34:45.125 012 12567.52 35.48 54540.62 88888.00 2016-01-12 06:34:45.250 012 12567.52 35.50 54540.68 88888.00 2016-01-12 06:34:45.375 012 12567.52 35.52 54540.65 88888.00 2016-01-12 06:34:45.500 012 12567.50 35.52 54540.62 88888.00 2016-01-12 06:34:45.625 012 12567.55 35.55 54540.62 88888.00 2016-01-12 06:34:45.750 012 12567.58 35.58 54540.65 88888.00 2016-01-12 06:34:45.875 012 12567.55 35.55 54540.65 88888.00 2016-01-12 06:34:46.000 012 12567.60 35.58 54540.68 88888.00 2016-01-12 06:34:46.125 012 12567.62 35.62 54540.68 88888.00 2016-01-12 06:34:46.250 012 12567.58 35.58 54540.68 88888.00 2016-01-12 06:34:46.375 012 12567.55 35.58 54540.65 88888.00 2016-01-12 06:34:46.500 012 12567.55 35.58 54540.65 88888.00 2016-01-12 06:34:46.625 012 12567.58 35.60 54540.62 88888.00 2016-01-12 06:34:46.750 012 12567.58 35.62 54540.68 88888.00 2016-01-12 06:34:46.875 012 12567.60 35.62 54540.68 88888.00 2016-01-12 06:34:47.000 012 12567.62 35.60 54540.65 88888.00 2016-01-12 06:34:47.125 012 12567.60 35.62 54540.65 88888.00 2016-01-12 06:34:47.250 012 12567.52 35.60 54540.65 88888.00 2016-01-12 06:34:47.375 012 12567.55 35.62 54540.65 88888.00 2016-01-12 06:34:47.500 012 12567.55 35.65 54540.65 88888.00 2016-01-12 06:34:47.625 012 12567.58 35.67 54540.70 88888.00 2016-01-12 06:34:47.750 012 12567.58 35.65 54540.70 88888.00 2016-01-12 06:34:47.875 012 12567.62 35.65 54540.68 88888.00 2016-01-12 06:34:48.000 012 12567.62 35.62 54540.65 88888.00 2016-01-12 06:34:48.125 012 12567.58 35.65 54540.68 88888.00 2016-01-12 06:34:48.250 012 12567.60 35.65 54540.68 88888.00 2016-01-12 06:34:48.375 012 12567.67 35.65 54540.62 88888.00 2016-01-12 06:34:48.500 012 12567.62 35.70 54540.65 88888.00 2016-01-12 06:34:48.625 012 12567.58 35.67 54540.68 88888.00 2016-01-12 06:34:48.750 012 12567.55 35.67 54540.68 88888.00 2016-01-12 06:34:48.875 012 12567.52 35.70 54540.65 88888.00 2016-01-12 06:34:49.000 012 12567.60 35.70 54540.65 88888.00 2016-01-12 06:34:49.125 012 12567.58 35.67 54540.65 88888.00 2016-01-12 06:34:49.250 012 12567.48 35.67 54540.62 88888.00 2016-01-12 06:34:49.375 012 12567.52 35.67 54540.62 88888.00 2016-01-12 06:34:49.500 012 12567.52 35.67 54540.62 88888.00 2016-01-12 06:34:49.625 012 12567.50 35.67 54540.62 88888.00 2016-01-12 06:34:49.750 012 12567.50 35.67 54540.65 88888.00 2016-01-12 06:34:49.875 012 12567.52 35.70 54540.65 88888.00 2016-01-12 06:34:50.000 012 12567.58 35.70 54540.62 88888.00 2016-01-12 06:34:50.125 012 12567.60 35.65 54540.62 88888.00 2016-01-12 06:34:50.250 012 12567.58 35.67 54540.60 88888.00 2016-01-12 06:34:50.375 012 12567.58 35.73 54540.60 88888.00 2016-01-12 06:34:50.500 012 12567.60 35.75 54540.65 88888.00 2016-01-12 06:34:50.625 012 12567.58 35.75 54540.68 88888.00 2016-01-12 06:34:50.750 012 12567.55 35.75 54540.65 88888.00 2016-01-12 06:34:50.875 012 12567.52 35.73 54540.62 88888.00 2016-01-12 06:34:51.000 012 12567.52 35.73 54540.62 88888.00 2016-01-12 06:34:51.125 012 12567.60 35.73 54540.62 88888.00 2016-01-12 06:34:51.250 012 12567.60 35.67 54540.65 88888.00 2016-01-12 06:34:51.375 012 12567.58 35.70 54540.65 88888.00 2016-01-12 06:34:51.500 012 12567.50 35.75 54540.65 88888.00 2016-01-12 06:34:51.625 012 12567.58 35.73 54540.65 88888.00 2016-01-12 06:34:51.750 012 12567.60 35.70 54540.62 88888.00 2016-01-12 06:34:51.875 012 12567.60 35.67 54540.62 88888.00 2016-01-12 06:34:52.000 012 12567.62 35.70 54540.62 88888.00 2016-01-12 06:34:52.125 012 12567.60 35.73 54540.65 88888.00 2016-01-12 06:34:52.250 012 12567.58 35.75 54540.62 88888.00 2016-01-12 06:34:52.375 012 12567.58 35.75 54540.62 88888.00 2016-01-12 06:34:52.500 012 12567.52 35.70 54540.60 88888.00 2016-01-12 06:34:52.625 012 12567.52 35.70 54540.57 88888.00 2016-01-12 06:34:52.750 012 12567.58 35.75 54540.60 88888.00 2016-01-12 06:34:52.875 012 12567.65 35.75 54540.62 88888.00 2016-01-12 06:34:53.000 012 12567.65 35.75 54540.62 88888.00 2016-01-12 06:34:53.125 012 12567.65 35.75 54540.62 88888.00 2016-01-12 06:34:53.250 012 12567.60 35.73 54540.62 88888.00 2016-01-12 06:34:53.375 012 12567.62 35.75 54540.62 88888.00 2016-01-12 06:34:53.500 012 12567.60 35.75 54540.62 88888.00 2016-01-12 06:34:53.625 012 12567.58 35.75 54540.62 88888.00 2016-01-12 06:34:53.750 012 12567.58 35.77 54540.62 88888.00 2016-01-12 06:34:53.875 012 12567.60 35.77 54540.62 88888.00 2016-01-12 06:34:54.000 012 12567.65 35.75 54540.60 88888.00 2016-01-12 06:34:54.125 012 12567.62 35.73 54540.60 88888.00 2016-01-12 06:34:54.250 012 12567.67 35.73 54540.60 88888.00 2016-01-12 06:34:54.375 012 12567.70 35.75 54540.60 88888.00 2016-01-12 06:34:54.500 012 12567.70 35.75 54540.60 88888.00 2016-01-12 06:34:54.625 012 12567.70 35.75 54540.60 88888.00 2016-01-12 06:34:54.750 012 12567.65 35.77 54540.60 88888.00 2016-01-12 06:34:54.875 012 12567.60 35.75 54540.57 88888.00 2016-01-12 06:34:55.000 012 12567.60 35.75 54540.55 88888.00 2016-01-12 06:34:55.125 012 12567.58 35.73 54540.55 88888.00 2016-01-12 06:34:55.250 012 12567.58 35.73 54540.57 88888.00 2016-01-12 06:34:55.375 012 12567.62 35.75 54540.55 88888.00 2016-01-12 06:34:55.500 012 12567.62 35.73 54540.55 88888.00 2016-01-12 06:34:55.625 012 12567.65 35.70 54540.53 88888.00 2016-01-12 06:34:55.750 012 12567.67 35.67 54540.53 88888.00 2016-01-12 06:34:55.875 012 12567.73 35.73 54540.53 88888.00 2016-01-12 06:34:56.000 012 12567.70 35.73 54540.55 88888.00 2016-01-12 06:34:56.125 012 12567.67 35.75 54540.55 88888.00 2016-01-12 06:34:56.250 012 12567.60 35.70 54540.57 88888.00 2016-01-12 06:34:56.375 012 12567.60 35.70 54540.57 88888.00 2016-01-12 06:34:56.500 012 12567.62 35.70 54540.57 88888.00 2016-01-12 06:34:56.625 012 12567.62 35.73 54540.57 88888.00 2016-01-12 06:34:56.750 012 12567.62 35.73 54540.57 88888.00 2016-01-12 06:34:56.875 012 12567.60 35.70 54540.57 88888.00 2016-01-12 06:34:57.000 012 12567.60 35.70 54540.55 88888.00 2016-01-12 06:34:57.125 012 12567.60 35.73 54540.57 88888.00 2016-01-12 06:34:57.250 012 12567.65 35.73 54540.57 88888.00 2016-01-12 06:34:57.375 012 12567.70 35.73 54540.57 88888.00 2016-01-12 06:34:57.500 012 12567.67 35.73 54540.57 88888.00 2016-01-12 06:34:57.625 012 12567.65 35.73 54540.55 88888.00 2016-01-12 06:34:57.750 012 12567.65 35.70 54540.57 88888.00 2016-01-12 06:34:57.875 012 12567.62 35.70 54540.55 88888.00 2016-01-12 06:34:58.000 012 12567.65 35.70 54540.55 88888.00 2016-01-12 06:34:58.125 012 12567.70 35.70 54540.57 88888.00 2016-01-12 06:34:58.250 012 12567.65 35.67 54540.57 88888.00 2016-01-12 06:34:58.375 012 12567.70 35.65 54540.57 88888.00 2016-01-12 06:34:58.500 012 12567.65 35.70 54540.57 88888.00 2016-01-12 06:34:58.625 012 12567.70 35.70 54540.55 88888.00 2016-01-12 06:34:58.750 012 12567.65 35.67 54540.55 88888.00 2016-01-12 06:34:58.875 012 12567.65 35.65 54540.55 88888.00 2016-01-12 06:34:59.000 012 12567.60 35.65 54540.55 88888.00 2016-01-12 06:34:59.125 012 12567.65 35.65 54540.55 88888.00 2016-01-12 06:34:59.250 012 12567.60 35.70 54540.55 88888.00 2016-01-12 06:34:59.375 012 12567.62 35.67 54540.55 88888.00 2016-01-12 06:34:59.500 012 12567.62 35.67 54540.53 88888.00 2016-01-12 06:34:59.625 012 12567.70 35.65 54540.53 88888.00 2016-01-12 06:34:59.750 012 12567.67 35.62 54540.53 88888.00 2016-01-12 06:34:59.875 012 12567.67 35.67 54540.50 88888.00 2016-01-12 06:35:00.000 012 12567.65 35.67 54540.53 88888.00 2016-01-12 06:35:00.125 012 12567.62 35.67 54540.53 88888.00 2016-01-12 06:35:00.250 012 12567.58 35.67 54540.53 88888.00 2016-01-12 06:35:00.375 012 12567.62 35.65 54540.50 88888.00 2016-01-12 06:35:00.500 012 12567.62 35.65 54540.53 88888.00 2016-01-12 06:35:00.625 012 12567.60 35.62 54540.55 88888.00 2016-01-12 06:35:00.750 012 12567.58 35.62 54540.55 88888.00 2016-01-12 06:35:00.875 012 12567.55 35.60 54540.53 88888.00 2016-01-12 06:35:01.000 012 12567.55 35.60 54540.53 88888.00 2016-01-12 06:35:01.125 012 12567.62 35.65 54540.55 88888.00 2016-01-12 06:35:01.250 012 12567.65 35.62 54540.57 88888.00 2016-01-12 06:35:01.375 012 12567.70 35.62 54540.53 88888.00 2016-01-12 06:35:01.500 012 12567.65 35.65 54540.53 88888.00 2016-01-12 06:35:01.625 012 12567.62 35.62 54540.53 88888.00 2016-01-12 06:35:01.750 012 12567.62 35.60 54540.53 88888.00 2016-01-12 06:35:01.875 012 12567.62 35.60 54540.50 88888.00 2016-01-12 06:35:02.000 012 12567.65 35.62 54540.50 88888.00 2016-01-12 06:35:02.125 012 12567.65 35.65 54540.50 88888.00 2016-01-12 06:35:02.250 012 12567.70 35.58 54540.47 88888.00 2016-01-12 06:35:02.375 012 12567.73 35.58 54540.47 88888.00 2016-01-12 06:35:02.500 012 12567.73 35.58 54540.50 88888.00 2016-01-12 06:35:02.625 012 12567.77 35.55 54540.50 88888.00 2016-01-12 06:35:02.750 012 12567.83 35.55 54540.50 88888.00 2016-01-12 06:35:02.875 012 12567.75 35.58 54540.50 88888.00 2016-01-12 06:35:03.000 012 12567.65 35.55 54540.47 88888.00 2016-01-12 06:35:03.125 012 12567.65 35.55 54540.47 88888.00 2016-01-12 06:35:03.250 012 12567.75 35.55 54540.47 88888.00 2016-01-12 06:35:03.375 012 12567.77 35.55 54540.50 88888.00 2016-01-12 06:35:03.500 012 12567.77 35.58 54540.47 88888.00 2016-01-12 06:35:03.625 012 12567.73 35.58 54540.47 88888.00 2016-01-12 06:35:03.750 012 12567.65 35.55 54540.47 88888.00 2016-01-12 06:35:03.875 012 12567.67 35.55 54540.47 88888.00 2016-01-12 06:35:04.000 012 12567.62 35.55 54540.47 88888.00 2016-01-12 06:35:04.125 012 12567.65 35.55 54540.47 88888.00 2016-01-12 06:35:04.250 012 12567.62 35.52 54540.50 88888.00 2016-01-12 06:35:04.375 012 12567.65 35.52 54540.47 88888.00 2016-01-12 06:35:04.500 012 12567.67 35.50 54540.47 88888.00 2016-01-12 06:35:04.625 012 12567.67 35.52 54540.45 88888.00 2016-01-12 06:35:04.750 012 12567.67 35.48 54540.43 88888.00 2016-01-12 06:35:04.875 012 12567.67 35.45 54540.43 88888.00 2016-01-12 06:35:05.000 012 12567.70 35.42 54540.40 88888.00 2016-01-12 06:35:05.125 012 12567.73 35.40 54540.43 88888.00 2016-01-12 06:35:05.250 012 12567.75 35.42 54540.45 88888.00 2016-01-12 06:35:05.375 012 12567.77 35.50 54540.45 88888.00 2016-01-12 06:35:05.500 012 12567.75 35.48 54540.47 88888.00 2016-01-12 06:35:05.625 012 12567.73 35.42 54540.45 88888.00 2016-01-12 06:35:05.750 012 12567.73 35.42 54540.43 88888.00 2016-01-12 06:35:05.875 012 12567.75 35.40 54540.43 88888.00 2016-01-12 06:35:06.000 012 12567.75 35.40 54540.43 88888.00 2016-01-12 06:35:06.125 012 12567.75 35.42 54540.43 88888.00 2016-01-12 06:35:06.250 012 12567.73 35.42 54540.40 88888.00 2016-01-12 06:35:06.375 012 12567.77 35.40 54540.40 88888.00 2016-01-12 06:35:06.500 012 12567.75 35.40 54540.40 88888.00 2016-01-12 06:35:06.625 012 12567.73 35.38 54540.40 88888.00 2016-01-12 06:35:06.750 012 12567.70 35.35 54540.38 88888.00 2016-01-12 06:35:06.875 012 12567.67 35.33 54540.40 88888.00 2016-01-12 06:35:07.000 012 12567.70 35.33 54540.40 88888.00 2016-01-12 06:35:07.125 012 12567.77 35.33 54540.40 88888.00 2016-01-12 06:35:07.250 012 12567.77 35.30 54540.38 88888.00 2016-01-12 06:35:07.375 012 12567.77 35.33 54540.35 88888.00 2016-01-12 06:35:07.500 012 12567.73 35.27 54540.32 88888.00 2016-01-12 06:35:07.625 012 12567.67 35.27 54540.32 88888.00 2016-01-12 06:35:07.750 012 12567.67 35.27 54540.35 88888.00 2016-01-12 06:35:07.875 012 12567.73 35.27 54540.35 88888.00 2016-01-12 06:35:08.000 012 12567.70 35.25 54540.32 88888.00 2016-01-12 06:35:08.125 012 12567.70 35.25 54540.32 88888.00 2016-01-12 06:35:08.250 012 12567.65 35.23 54540.32 88888.00 2016-01-12 06:35:08.375 012 12567.67 35.20 54540.32 88888.00 2016-01-12 06:35:08.500 012 12567.77 35.20 54540.32 88888.00 2016-01-12 06:35:08.625 012 12567.75 35.20 54540.32 88888.00 2016-01-12 06:35:08.750 012 12567.70 35.20 54540.32 88888.00 2016-01-12 06:35:08.875 012 12567.73 35.17 54540.30 88888.00 2016-01-12 06:35:09.000 012 12567.73 35.17 54540.30 88888.00 2016-01-12 06:35:09.125 012 12567.67 35.15 54540.30 88888.00 2016-01-12 06:35:09.250 012 12567.67 35.12 54540.30 88888.00 2016-01-12 06:35:09.375 012 12567.73 35.15 54540.32 88888.00 2016-01-12 06:35:09.500 012 12567.70 35.17 54540.32 88888.00 2016-01-12 06:35:09.625 012 12567.70 35.12 54540.30 88888.00 2016-01-12 06:35:09.750 012 12567.75 35.12 54540.30 88888.00 2016-01-12 06:35:09.875 012 12567.67 35.08 54540.30 88888.00 2016-01-12 06:35:10.000 012 12567.67 35.10 54540.32 88888.00 2016-01-12 06:35:10.125 012 12567.70 35.10 54540.32 88888.00 2016-01-12 06:35:10.250 012 12567.75 35.08 54540.32 88888.00 2016-01-12 06:35:10.375 012 12567.77 35.05 54540.30 88888.00 2016-01-12 06:35:10.500 012 12567.77 35.02 54540.32 88888.00 2016-01-12 06:35:10.625 012 12567.77 35.02 54540.30 88888.00 2016-01-12 06:35:10.750 012 12567.73 35.00 54540.30 88888.00 2016-01-12 06:35:10.875 012 12567.70 35.02 54540.30 88888.00 2016-01-12 06:35:11.000 012 12567.70 35.00 54540.30 88888.00 2016-01-12 06:35:11.125 012 12567.75 34.98 54540.30 88888.00 2016-01-12 06:35:11.250 012 12567.73 34.98 54540.28 88888.00 2016-01-12 06:35:11.375 012 12567.73 34.98 54540.28 88888.00 2016-01-12 06:35:11.500 012 12567.75 34.95 54540.28 88888.00 2016-01-12 06:35:11.625 012 12567.73 34.90 54540.25 88888.00 2016-01-12 06:35:11.750 012 12567.77 34.90 54540.30 88888.00 2016-01-12 06:35:11.875 012 12567.80 34.90 54540.28 88888.00 2016-01-12 06:35:12.000 012 12567.73 34.90 54540.25 88888.00 2016-01-12 06:35:12.125 012 12567.70 34.88 54540.25 88888.00 2016-01-12 06:35:12.250 012 12567.65 34.83 54540.25 88888.00 2016-01-12 06:35:12.375 012 12567.73 34.85 54540.25 88888.00 2016-01-12 06:35:12.500 012 12567.77 34.83 54540.22 88888.00 2016-01-12 06:35:12.625 012 12567.77 34.83 54540.22 88888.00 2016-01-12 06:35:12.750 012 12567.73 34.80 54540.22 88888.00 2016-01-12 06:35:12.875 012 12567.70 34.80 54540.22 88888.00 2016-01-12 06:35:13.000 012 12567.70 34.77 54540.20 88888.00 2016-01-12 06:35:13.125 012 12567.70 34.77 54540.20 88888.00 2016-01-12 06:35:13.250 012 12567.70 34.77 54540.22 88888.00 2016-01-12 06:35:13.375 012 12567.75 34.75 54540.22 88888.00 2016-01-12 06:35:13.500 012 12567.73 34.77 54540.20 88888.00 2016-01-12 06:35:13.625 012 12567.75 34.77 54540.20 88888.00 2016-01-12 06:35:13.750 012 12567.80 34.77 54540.18 88888.00 2016-01-12 06:35:13.875 012 12567.75 34.75 54540.20 88888.00 2016-01-12 06:35:14.000 012 12567.75 34.70 54540.20 88888.00 2016-01-12 06:35:14.125 012 12567.75 34.70 54540.20 88888.00 2016-01-12 06:35:14.250 012 12567.75 34.67 54540.18 88888.00 2016-01-12 06:35:14.375 012 12567.80 34.65 54540.18 88888.00 2016-01-12 06:35:14.500 012 12567.77 34.65 54540.18 88888.00 2016-01-12 06:35:14.625 012 12567.77 34.65 54540.18 88888.00 2016-01-12 06:35:14.750 012 12567.80 34.65 54540.15 88888.00 2016-01-12 06:35:14.875 012 12567.77 34.62 54540.15 88888.00 2016-01-12 06:35:15.000 012 12567.73 34.62 54540.15 88888.00 2016-01-12 06:35:15.125 012 12567.75 34.62 54540.15 88888.00 2016-01-12 06:35:15.250 012 12567.70 34.60 54540.15 88888.00 2016-01-12 06:35:15.375 012 12567.62 34.60 54540.12 88888.00 2016-01-12 06:35:15.500 012 12567.65 34.55 54540.12 88888.00 2016-01-12 06:35:15.625 012 12567.73 34.52 54540.12 88888.00 2016-01-12 06:35:15.750 012 12567.77 34.55 54540.15 88888.00 2016-01-12 06:35:15.875 012 12567.77 34.55 54540.12 88888.00 2016-01-12 06:35:16.000 012 12567.77 34.50 54540.07 88888.00 2016-01-12 06:35:16.125 012 12567.83 34.52 54540.07 88888.00 2016-01-12 06:35:16.250 012 12567.77 34.48 54540.10 88888.00 2016-01-12 06:35:16.375 012 12567.75 34.50 54540.12 88888.00 2016-01-12 06:35:16.500 012 12567.75 34.50 54540.10 88888.00 2016-01-12 06:35:16.625 012 12567.77 34.50 54540.07 88888.00 2016-01-12 06:35:16.750 012 12567.70 34.45 54540.07 88888.00 2016-01-12 06:35:16.875 012 12567.73 34.40 54540.05 88888.00 2016-01-12 06:35:17.000 012 12567.73 34.40 54540.07 88888.00 2016-01-12 06:35:17.125 012 12567.80 34.42 54540.10 88888.00 2016-01-12 06:35:17.250 012 12567.77 34.40 54540.10 88888.00 2016-01-12 06:35:17.375 012 12567.80 34.38 54540.05 88888.00 2016-01-12 06:35:17.500 012 12567.75 34.38 54540.05 88888.00 2016-01-12 06:35:17.625 012 12567.73 34.35 54540.05 88888.00 2016-01-12 06:35:17.750 012 12567.75 34.38 54540.07 88888.00 2016-01-12 06:35:17.875 012 12567.77 34.35 54540.05 88888.00 2016-01-12 06:35:18.000 012 12567.73 34.33 54540.03 88888.00 2016-01-12 06:35:18.125 012 12567.70 34.30 54540.00 88888.00 2016-01-12 06:35:18.250 012 12567.70 34.30 54540.03 88888.00 2016-01-12 06:35:18.375 012 12567.77 34.30 54540.03 88888.00 2016-01-12 06:35:18.500 012 12567.70 34.33 54540.03 88888.00 2016-01-12 06:35:18.625 012 12567.65 34.30 54540.00 88888.00 2016-01-12 06:35:18.750 012 12567.65 34.27 54540.00 88888.00 2016-01-12 06:35:18.875 012 12567.73 34.27 54540.00 88888.00 2016-01-12 06:35:19.000 012 12567.70 34.27 54540.00 88888.00 2016-01-12 06:35:19.125 012 12567.73 34.25 54540.00 88888.00 2016-01-12 06:35:19.250 012 12567.73 34.23 54540.00 88888.00 2016-01-12 06:35:19.375 012 12567.70 34.23 54540.00 88888.00 2016-01-12 06:35:19.500 012 12567.67 34.25 54540.00 88888.00 2016-01-12 06:35:19.625 012 12567.67 34.23 54540.00 88888.00 2016-01-12 06:35:19.750 012 12567.67 34.20 54539.97 88888.00 2016-01-12 06:35:19.875 012 12567.65 34.17 54539.97 88888.00 2016-01-12 06:35:20.000 012 12567.75 34.12 54539.95 88888.00 2016-01-12 06:35:20.125 012 12567.70 34.10 54539.97 88888.00 2016-01-12 06:35:20.250 012 12567.67 34.12 54540.00 88888.00 2016-01-12 06:35:20.375 012 12567.70 34.12 54539.97 88888.00 2016-01-12 06:35:20.500 012 12567.67 34.12 54539.97 88888.00 2016-01-12 06:35:20.625 012 12567.73 34.10 54539.95 88888.00 2016-01-12 06:35:20.750 012 12567.73 34.10 54539.95 88888.00 2016-01-12 06:35:20.875 012 12567.73 34.12 54539.95 88888.00 2016-01-12 06:35:21.000 012 12567.65 34.10 54539.97 88888.00 2016-01-12 06:35:21.125 012 12567.65 34.05 54539.95 88888.00 2016-01-12 06:35:21.250 012 12567.67 34.05 54539.95 88888.00 2016-01-12 06:35:21.375 012 12567.70 34.08 54539.93 88888.00 2016-01-12 06:35:21.500 012 12567.67 34.02 54539.90 88888.00 2016-01-12 06:35:21.625 012 12567.65 34.02 54539.90 88888.00 2016-01-12 06:35:21.750 012 12567.60 34.00 54539.90 88888.00 2016-01-12 06:35:21.875 012 12567.62 33.98 54539.90 88888.00 2016-01-12 06:35:22.000 012 12567.62 33.98 54539.90 88888.00 2016-01-12 06:35:22.125 012 12567.62 33.95 54539.88 88888.00 2016-01-12 06:35:22.250 012 12567.70 33.95 54539.90 88888.00 2016-01-12 06:35:22.375 012 12567.73 33.95 54539.90 88888.00 2016-01-12 06:35:22.500 012 12567.65 33.92 54539.90 88888.00 2016-01-12 06:35:22.625 012 12567.65 33.90 54539.88 88888.00 2016-01-12 06:35:22.750 012 12567.60 33.92 54539.90 88888.00 2016-01-12 06:35:22.875 012 12567.60 33.90 54539.90 88888.00 2016-01-12 06:35:23.000 012 12567.60 33.92 54539.88 88888.00 2016-01-12 06:35:23.125 012 12567.55 33.90 54539.88 88888.00 2016-01-12 06:35:23.250 012 12567.58 33.88 54539.85 88888.00 2016-01-12 06:35:23.375 012 12567.65 33.88 54539.88 88888.00 2016-01-12 06:35:23.500 012 12567.67 33.88 54539.88 88888.00 2016-01-12 06:35:23.625 012 12567.62 33.85 54539.88 88888.00 2016-01-12 06:35:23.750 012 12567.60 33.83 54539.88 88888.00 2016-01-12 06:35:23.875 012 12567.60 33.80 54539.85 88888.00 2016-01-12 06:35:24.000 012 12567.67 33.80 54539.85 88888.00 2016-01-12 06:35:24.125 012 12567.70 33.77 54539.82 88888.00 2016-01-12 06:35:24.250 012 12567.65 33.80 54539.85 88888.00 2016-01-12 06:35:24.375 012 12567.60 33.83 54539.82 88888.00 2016-01-12 06:35:24.500 012 12567.65 33.83 54539.82 88888.00 2016-01-12 06:35:24.625 012 12567.67 33.80 54539.82 88888.00 2016-01-12 06:35:24.750 012 12567.60 33.80 54539.82 88888.00 2016-01-12 06:35:24.875 012 12567.62 33.77 54539.82 88888.00 2016-01-12 06:35:25.000 012 12567.58 33.75 54539.82 88888.00 2016-01-12 06:35:25.125 012 12567.52 33.75 54539.80 88888.00 2016-01-12 06:35:25.250 012 12567.52 33.73 54539.82 88888.00 2016-01-12 06:35:25.375 012 12567.55 33.75 54539.85 88888.00 2016-01-12 06:35:25.500 012 12567.58 33.73 54539.82 88888.00 2016-01-12 06:35:25.625 012 12567.55 33.70 54539.80 88888.00 2016-01-12 06:35:25.750 012 12567.55 33.65 54539.80 88888.00 2016-01-12 06:35:25.875 012 12567.55 33.65 54539.78 88888.00 2016-01-12 06:35:26.000 012 12567.62 33.67 54539.80 88888.00 2016-01-12 06:35:26.125 012 12567.58 33.73 54539.82 88888.00 2016-01-12 06:35:26.250 012 12567.60 33.70 54539.80 88888.00 2016-01-12 06:35:26.375 012 12567.58 33.67 54539.80 88888.00 2016-01-12 06:35:26.500 012 12567.52 33.67 54539.82 88888.00 2016-01-12 06:35:26.625 012 12567.50 33.70 54539.80 88888.00 2016-01-12 06:35:26.750 012 12567.52 33.65 54539.80 88888.00 2016-01-12 06:35:26.875 012 12567.58 33.62 54539.80 88888.00 2016-01-12 06:35:27.000 012 12567.65 33.62 54539.80 88888.00 2016-01-12 06:35:27.125 012 12567.58 33.65 54539.80 88888.00 2016-01-12 06:35:27.250 012 12567.52 33.60 54539.75 88888.00 2016-01-12 06:35:27.375 012 12567.58 33.60 54539.72 88888.00 2016-01-12 06:35:27.500 012 12567.58 33.58 54539.70 88888.00 2016-01-12 06:35:27.625 012 12567.55 33.55 54539.70 88888.00 2016-01-12 06:35:27.750 012 12567.50 33.58 54539.72 88888.00 2016-01-12 06:35:27.875 012 12567.48 33.58 54539.72 88888.00 2016-01-12 06:35:28.000 012 12567.55 33.55 54539.70 88888.00 2016-01-12 06:35:28.125 012 12567.55 33.55 54539.70 88888.00 2016-01-12 06:35:28.250 012 12567.55 33.55 54539.70 88888.00 2016-01-12 06:35:28.375 012 12567.55 33.52 54539.65 88888.00 2016-01-12 06:35:28.500 012 12567.50 33.50 54539.65 88888.00 2016-01-12 06:35:28.625 012 12567.50 33.50 54539.65 88888.00 2016-01-12 06:35:28.750 012 12567.52 33.50 54539.65 88888.00 2016-01-12 06:35:28.875 012 12567.55 33.45 54539.68 88888.00 2016-01-12 06:35:29.000 012 12567.60 33.42 54539.68 88888.00 2016-01-12 06:35:29.125 012 12567.58 33.45 54539.68 88888.00 2016-01-12 06:35:29.250 012 12567.45 33.45 54539.65 88888.00 2016-01-12 06:35:29.375 012 12567.48 33.45 54539.62 88888.00 2016-01-12 06:35:29.500 012 12567.55 33.48 54539.62 88888.00 2016-01-12 06:35:29.625 012 12567.67 33.48 54539.60 88888.00 2016-01-12 06:35:29.750 012 12567.67 33.45 54539.62 88888.00 2016-01-12 06:35:29.875 012 12567.60 33.42 54539.62 88888.00 2016-01-12 06:35:30.000 012 12567.58 33.42 54539.62 88888.00 2016-01-12 06:35:30.125 012 12567.65 33.40 54539.60 88888.00 2016-01-12 06:35:30.250 012 12567.67 33.38 54539.60 88888.00 2016-01-12 06:35:30.375 012 12567.67 33.38 54539.62 88888.00 2016-01-12 06:35:30.500 012 12567.62 33.38 54539.62 88888.00 2016-01-12 06:35:30.625 012 12567.65 33.40 54539.60 88888.00 2016-01-12 06:35:30.750 012 12567.70 33.35 54539.60 88888.00 2016-01-12 06:35:30.875 012 12567.67 33.33 54539.60 88888.00 2016-01-12 06:35:31.000 012 12567.60 33.30 54539.60 88888.00 2016-01-12 06:35:31.125 012 12567.62 33.27 54539.57 88888.00 2016-01-12 06:35:31.250 012 12567.62 33.30 54539.57 88888.00 2016-01-12 06:35:31.375 012 12567.65 33.25 54539.57 88888.00 2016-01-12 06:35:31.500 012 12567.73 33.20 54539.55 88888.00 2016-01-12 06:35:31.625 012 12567.70 33.23 54539.57 88888.00 2016-01-12 06:35:31.750 012 12567.70 33.23 54539.57 88888.00 2016-01-12 06:35:31.875 012 12567.67 33.20 54539.55 88888.00 2016-01-12 06:35:32.000 012 12567.73 33.17 54539.57 88888.00 2016-01-12 06:35:32.125 012 12567.73 33.17 54539.57 88888.00 2016-01-12 06:35:32.250 012 12567.75 33.17 54539.57 88888.00 2016-01-12 06:35:32.375 012 12567.75 33.17 54539.55 88888.00 2016-01-12 06:35:32.500 012 12567.70 33.15 54539.55 88888.00 2016-01-12 06:35:32.625 012 12567.73 33.12 54539.55 88888.00 2016-01-12 06:35:32.750 012 12567.75 33.10 54539.53 88888.00 2016-01-12 06:35:32.875 012 12567.77 33.08 54539.53 88888.00 2016-01-12 06:35:33.000 012 12567.75 33.10 54539.53 88888.00 2016-01-12 06:35:33.125 012 12567.70 33.12 54539.53 88888.00 2016-01-12 06:35:33.250 012 12567.67 33.10 54539.55 88888.00 2016-01-12 06:35:33.375 012 12567.62 33.12 54539.55 88888.00 2016-01-12 06:35:33.500 012 12567.62 33.12 54539.55 88888.00 2016-01-12 06:35:33.625 012 12567.73 33.12 54539.53 88888.00 2016-01-12 06:35:33.750 012 12567.73 33.10 54539.53 88888.00 2016-01-12 06:35:33.875 012 12567.70 33.08 54539.53 88888.00 2016-01-12 06:35:34.000 012 12567.73 33.10 54539.50 88888.00 2016-01-12 06:35:34.125 012 12567.75 33.05 54539.50 88888.00 2016-01-12 06:35:34.250 012 12567.67 33.02 54539.47 88888.00 2016-01-12 06:35:34.375 012 12567.73 33.05 54539.47 88888.00 2016-01-12 06:35:34.500 012 12567.83 33.08 54539.47 88888.00 2016-01-12 06:35:34.625 012 12567.85 33.05 54539.50 88888.00 2016-01-12 06:35:34.750 012 12567.75 33.02 54539.47 88888.00 2016-01-12 06:35:34.875 012 12567.70 33.08 54539.45 88888.00 2016-01-12 06:35:35.000 012 12567.73 33.02 54539.47 88888.00 2016-01-12 06:35:35.125 012 12567.67 32.98 54539.50 88888.00 2016-01-12 06:35:35.250 012 12567.67 32.98 54539.50 88888.00 2016-01-12 06:35:35.375 012 12567.70 33.00 54539.50 88888.00 2016-01-12 06:35:35.500 012 12567.77 33.02 54539.47 88888.00 2016-01-12 06:35:35.625 012 12567.75 33.00 54539.50 88888.00 2016-01-12 06:35:35.750 012 12567.77 32.98 54539.50 88888.00 2016-01-12 06:35:35.875 012 12567.77 32.95 54539.47 88888.00 2016-01-12 06:35:36.000 012 12567.77 32.98 54539.47 88888.00 2016-01-12 06:35:36.125 012 12567.83 32.95 54539.47 88888.00 2016-01-12 06:35:36.250 012 12567.83 32.88 54539.47 88888.00 2016-01-12 06:35:36.375 012 12567.83 32.92 54539.50 88888.00 2016-01-12 06:35:36.500 012 12567.80 32.88 54539.47 88888.00 2016-01-12 06:35:36.625 012 12567.73 32.90 54539.45 88888.00 2016-01-12 06:35:36.750 012 12567.70 32.88 54539.43 88888.00 2016-01-12 06:35:36.875 012 12567.75 32.90 54539.45 88888.00 2016-01-12 06:35:37.000 012 12567.75 32.88 54539.43 88888.00 2016-01-12 06:35:37.125 012 12567.80 32.88 54539.45 88888.00 2016-01-12 06:35:37.250 012 12567.77 32.88 54539.45 88888.00 2016-01-12 06:35:37.375 012 12567.77 32.88 54539.43 88888.00 2016-01-12 06:35:37.500 012 12567.80 32.88 54539.43 88888.00 2016-01-12 06:35:37.625 012 12567.80 32.88 54539.43 88888.00 2016-01-12 06:35:37.750 012 12567.73 32.88 54539.43 88888.00 2016-01-12 06:35:37.875 012 12567.77 32.88 54539.43 88888.00 2016-01-12 06:35:38.000 012 12567.75 32.83 54539.43 88888.00 2016-01-12 06:35:38.125 012 12567.73 32.88 54539.43 88888.00 2016-01-12 06:35:38.250 012 12567.77 32.83 54539.45 88888.00 2016-01-12 06:35:38.375 012 12567.85 32.80 54539.43 88888.00 2016-01-12 06:35:38.500 012 12567.80 32.80 54539.40 88888.00 2016-01-12 06:35:38.625 012 12567.73 32.80 54539.43 88888.00 2016-01-12 06:35:38.750 012 12567.70 32.83 54539.43 88888.00 2016-01-12 06:35:38.875 012 12567.75 32.80 54539.43 88888.00 2016-01-12 06:35:39.000 012 12567.77 32.80 54539.40 88888.00 2016-01-12 06:35:39.125 012 12567.77 32.77 54539.40 88888.00 2016-01-12 06:35:39.250 012 12567.70 32.77 54539.43 88888.00 2016-01-12 06:35:39.375 012 12567.73 32.75 54539.43 88888.00 2016-01-12 06:35:39.500 012 12567.67 32.75 54539.43 88888.00 2016-01-12 06:35:39.625 012 12567.70 32.77 54539.40 88888.00 2016-01-12 06:35:39.750 012 12567.75 32.73 54539.40 88888.00 2016-01-12 06:35:39.875 012 12567.67 32.73 54539.43 88888.00 2016-01-12 06:35:40.000 012 12567.67 32.70 54539.40 88888.00 2016-01-12 06:35:40.125 012 12567.73 32.67 54539.40 88888.00 2016-01-12 06:35:40.250 012 12567.70 32.62 54539.40 88888.00 2016-01-12 06:35:40.375 012 12567.62 32.65 54539.43 88888.00 2016-01-12 06:35:40.500 012 12567.55 32.70 54539.43 88888.00 2016-01-12 06:35:40.625 012 12567.60 32.67 54539.43 88888.00 2016-01-12 06:35:40.750 012 12567.62 32.65 54539.40 88888.00 2016-01-12 06:35:40.875 012 12567.62 32.65 54539.40 88888.00 2016-01-12 06:35:41.000 012 12567.67 32.65 54539.40 88888.00 2016-01-12 06:35:41.125 012 12567.67 32.62 54539.43 88888.00 2016-01-12 06:35:41.250 012 12567.58 32.58 54539.43 88888.00 2016-01-12 06:35:41.375 012 12567.60 32.60 54539.40 88888.00 2016-01-12 06:35:41.500 012 12567.58 32.60 54539.40 88888.00 2016-01-12 06:35:41.625 012 12567.60 32.58 54539.40 88888.00 2016-01-12 06:35:41.750 012 12567.65 32.58 54539.38 88888.00 2016-01-12 06:35:41.875 012 12567.70 32.55 54539.38 88888.00 2016-01-12 06:35:42.000 012 12567.65 32.55 54539.38 88888.00 2016-01-12 06:35:42.125 012 12567.67 32.52 54539.40 88888.00 2016-01-12 06:35:42.250 012 12567.67 32.52 54539.43 88888.00 2016-01-12 06:35:42.375 012 12567.67 32.52 54539.40 88888.00 2016-01-12 06:35:42.500 012 12567.65 32.52 54539.40 88888.00 2016-01-12 06:35:42.625 012 12567.65 32.52 54539.38 88888.00 2016-01-12 06:35:42.750 012 12567.62 32.55 54539.40 88888.00 2016-01-12 06:35:42.875 012 12567.67 32.52 54539.40 88888.00 2016-01-12 06:35:43.000 012 12567.73 32.50 54539.38 88888.00 2016-01-12 06:35:43.125 012 12567.75 32.48 54539.38 88888.00 2016-01-12 06:35:43.250 012 12567.67 32.48 54539.38 88888.00 2016-01-12 06:35:43.375 012 12567.65 32.48 54539.38 88888.00 2016-01-12 06:35:43.500 012 12567.65 32.50 54539.38 88888.00 2016-01-12 06:35:43.625 012 12567.70 32.42 54539.35 88888.00 2016-01-12 06:35:43.750 012 12567.73 32.42 54539.35 88888.00 2016-01-12 06:35:43.875 012 12567.70 32.42 54539.32 88888.00 2016-01-12 06:35:44.000 012 12567.67 32.42 54539.30 88888.00 2016-01-12 06:35:44.125 012 12567.67 32.42 54539.32 88888.00 2016-01-12 06:35:44.250 012 12567.67 32.42 54539.32 88888.00 2016-01-12 06:35:44.375 012 12567.65 32.42 54539.32 88888.00 2016-01-12 06:35:44.500 012 12567.58 32.42 54539.30 88888.00 2016-01-12 06:35:44.625 012 12567.62 32.42 54539.28 88888.00 2016-01-12 06:35:44.750 012 12567.70 32.42 54539.30 88888.00 2016-01-12 06:35:44.875 012 12567.70 32.42 54539.30 88888.00 2016-01-12 06:35:45.000 012 12567.60 32.40 54539.30 88888.00 2016-01-12 06:35:45.125 012 12567.60 32.40 54539.35 88888.00 2016-01-12 06:35:45.250 012 12567.58 32.40 54539.32 88888.00 2016-01-12 06:35:45.375 012 12567.60 32.40 54539.32 88888.00 2016-01-12 06:35:45.500 012 12567.58 32.40 54539.32 88888.00 2016-01-12 06:35:45.625 012 12567.55 32.38 54539.35 88888.00 2016-01-12 06:35:45.750 012 12567.58 32.40 54539.35 88888.00 2016-01-12 06:35:45.875 012 12567.55 32.38 54539.32 88888.00 2016-01-12 06:35:46.000 012 12567.50 32.38 54539.30 88888.00 2016-01-12 06:35:46.125 012 12567.52 32.38 54539.30 88888.00 2016-01-12 06:35:46.250 012 12567.52 32.38 54539.30 88888.00 2016-01-12 06:35:46.375 012 12567.62 32.38 54539.30 88888.00 2016-01-12 06:35:46.500 012 12567.58 32.35 54539.30 88888.00 2016-01-12 06:35:46.625 012 12567.52 32.35 54539.28 88888.00 2016-01-12 06:35:46.750 012 12567.55 32.35 54539.30 88888.00 2016-01-12 06:35:46.875 012 12567.60 32.35 54539.28 88888.00 2016-01-12 06:35:47.000 012 12567.58 32.35 54539.28 88888.00 2016-01-12 06:35:47.125 012 12567.60 32.35 54539.28 88888.00 2016-01-12 06:35:47.250 012 12567.62 32.30 54539.28 88888.00 2016-01-12 06:35:47.375 012 12567.65 32.30 54539.28 88888.00 2016-01-12 06:35:47.500 012 12567.65 32.27 54539.28 88888.00 2016-01-12 06:35:47.625 012 12567.60 32.25 54539.25 88888.00 2016-01-12 06:35:47.750 012 12567.52 32.27 54539.28 88888.00 2016-01-12 06:35:47.875 012 12567.52 32.30 54539.25 88888.00 2016-01-12 06:35:48.000 012 12567.55 32.27 54539.25 88888.00 2016-01-12 06:35:48.125 012 12567.52 32.27 54539.22 88888.00 2016-01-12 06:35:48.250 012 12567.55 32.27 54539.25 88888.00 2016-01-12 06:35:48.375 012 12567.55 32.25 54539.28 88888.00 2016-01-12 06:35:48.500 012 12567.50 32.27 54539.25 88888.00 2016-01-12 06:35:48.625 012 12567.48 32.25 54539.25 88888.00 2016-01-12 06:35:48.750 012 12567.40 32.27 54539.25 88888.00 2016-01-12 06:35:48.875 012 12567.52 32.27 54539.25 88888.00 2016-01-12 06:35:49.000 012 12567.60 32.27 54539.22 88888.00 2016-01-12 06:35:49.125 012 12567.60 32.25 54539.22 88888.00 2016-01-12 06:35:49.250 012 12567.52 32.20 54539.22 88888.00 2016-01-12 06:35:49.375 012 12567.52 32.25 54539.25 88888.00 2016-01-12 06:35:49.500 012 12567.55 32.27 54539.25 88888.00 2016-01-12 06:35:49.625 012 12567.60 32.25 54539.28 88888.00 2016-01-12 06:35:49.750 012 12567.65 32.23 54539.28 88888.00 2016-01-12 06:35:49.875 012 12567.58 32.25 54539.28 88888.00 2016-01-12 06:35:50.000 012 12567.50 32.20 54539.25 88888.00 2016-01-12 06:35:50.125 012 12567.52 32.20 54539.25 88888.00 2016-01-12 06:35:50.250 012 12567.50 32.20 54539.25 88888.00 2016-01-12 06:35:50.375 012 12567.55 32.20 54539.28 88888.00 2016-01-12 06:35:50.500 012 12567.58 32.20 54539.25 88888.00 2016-01-12 06:35:50.625 012 12567.65 32.15 54539.25 88888.00 2016-01-12 06:35:50.750 012 12567.62 32.15 54539.28 88888.00 2016-01-12 06:35:50.875 012 12567.60 32.17 54539.25 88888.00 2016-01-12 06:35:51.000 012 12567.55 32.17 54539.28 88888.00 2016-01-12 06:35:51.125 012 12567.55 32.17 54539.28 88888.00 2016-01-12 06:35:51.250 012 12567.55 32.15 54539.25 88888.00 2016-01-12 06:35:51.375 012 12567.58 32.17 54539.25 88888.00 2016-01-12 06:35:51.500 012 12567.55 32.17 54539.25 88888.00 2016-01-12 06:35:51.625 012 12567.58 32.17 54539.28 88888.00 2016-01-12 06:35:51.750 012 12567.65 32.17 54539.22 88888.00 2016-01-12 06:35:51.875 012 12567.60 32.15 54539.22 88888.00 2016-01-12 06:35:52.000 012 12567.50 32.15 54539.22 88888.00 2016-01-12 06:35:52.125 012 12567.42 32.15 54539.25 88888.00 2016-01-12 06:35:52.250 012 12567.42 32.17 54539.25 88888.00 2016-01-12 06:35:52.375 012 12567.48 32.17 54539.22 88888.00 2016-01-12 06:35:52.500 012 12567.55 32.17 54539.22 88888.00 2016-01-12 06:35:52.625 012 12567.55 32.15 54539.18 88888.00 2016-01-12 06:35:52.750 012 12567.52 32.17 54539.20 88888.00 2016-01-12 06:35:52.875 012 12567.50 32.15 54539.22 88888.00 2016-01-12 06:35:53.000 012 12567.55 32.15 54539.25 88888.00 2016-01-12 06:35:53.125 012 12567.58 32.17 54539.22 88888.00 2016-01-12 06:35:53.250 012 12567.50 32.12 54539.20 88888.00 2016-01-12 06:35:53.375 012 12567.45 32.12 54539.22 88888.00 2016-01-12 06:35:53.500 012 12567.48 32.15 54539.25 88888.00 2016-01-12 06:35:53.625 012 12567.48 32.12 54539.25 88888.00 2016-01-12 06:35:53.750 012 12567.42 32.12 54539.25 88888.00 2016-01-12 06:35:53.875 012 12567.45 32.15 54539.25 88888.00 2016-01-12 06:35:54.000 012 12567.52 32.15 54539.25 88888.00 2016-01-12 06:35:54.125 012 12567.55 32.15 54539.22 88888.00 2016-01-12 06:35:54.250 012 12567.50 32.15 54539.22 88888.00 2016-01-12 06:35:54.375 012 12567.50 32.15 54539.20 88888.00 2016-01-12 06:35:54.500 012 12567.50 32.17 54539.22 88888.00 2016-01-12 06:35:54.625 012 12567.52 32.17 54539.25 88888.00 2016-01-12 06:35:54.750 012 12567.48 32.15 54539.22 88888.00 2016-01-12 06:35:54.875 012 12567.50 32.17 54539.20 88888.00 2016-01-12 06:35:55.000 012 12567.52 32.17 54539.20 88888.00 2016-01-12 06:35:55.125 012 12567.55 32.20 54539.22 88888.00 2016-01-12 06:35:55.250 012 12567.50 32.17 54539.20 88888.00 2016-01-12 06:35:55.375 012 12567.55 32.15 54539.18 88888.00 2016-01-12 06:35:55.500 012 12567.58 32.15 54539.20 88888.00 2016-01-12 06:35:55.625 012 12567.52 32.17 54539.20 88888.00 2016-01-12 06:35:55.750 012 12567.48 32.20 54539.20 88888.00 2016-01-12 06:35:55.875 012 12567.48 32.20 54539.20 88888.00 2016-01-12 06:35:56.000 012 12567.42 32.17 54539.22 88888.00 2016-01-12 06:35:56.125 012 12567.38 32.15 54539.25 88888.00 2016-01-12 06:35:56.250 012 12567.42 32.17 54539.22 88888.00 2016-01-12 06:35:56.375 012 12567.52 32.20 54539.20 88888.00 2016-01-12 06:35:56.500 012 12567.50 32.15 54539.18 88888.00 2016-01-12 06:35:56.625 012 12567.38 32.17 54539.18 88888.00 2016-01-12 06:35:56.750 012 12567.38 32.12 54539.20 88888.00 2016-01-12 06:35:56.875 012 12567.40 32.12 54539.20 88888.00 2016-01-12 06:35:57.000 012 12567.42 32.15 54539.20 88888.00 2016-01-12 06:35:57.125 012 12567.40 32.17 54539.22 88888.00 2016-01-12 06:35:57.250 012 12567.40 32.15 54539.22 88888.00 2016-01-12 06:35:57.375 012 12567.40 32.12 54539.20 88888.00 2016-01-12 06:35:57.500 012 12567.42 32.12 54539.18 88888.00 2016-01-12 06:35:57.625 012 12567.45 32.15 54539.20 88888.00 2016-01-12 06:35:57.750 012 12567.42 32.20 54539.20 88888.00 2016-01-12 06:35:57.875 012 12567.38 32.20 54539.20 88888.00 2016-01-12 06:35:58.000 012 12567.35 32.20 54539.22 88888.00 2016-01-12 06:35:58.125 012 12567.33 32.20 54539.22 88888.00 2016-01-12 06:35:58.250 012 12567.30 32.17 54539.20 88888.00 2016-01-12 06:35:58.375 012 12567.27 32.17 54539.20 88888.00 2016-01-12 06:35:58.500 012 12567.30 32.12 54539.20 88888.00 2016-01-12 06:35:58.625 012 12567.35 32.12 54539.20 88888.00 2016-01-12 06:35:58.750 012 12567.35 32.17 54539.20 88888.00 2016-01-12 06:35:58.875 012 12567.30 32.15 54539.20 88888.00 2016-01-12 06:35:59.000 012 12567.30 32.15 54539.20 88888.00 2016-01-12 06:35:59.125 012 12567.35 32.12 54539.20 88888.00 2016-01-12 06:35:59.250 012 12567.30 32.15 54539.20 88888.00 2016-01-12 06:35:59.375 012 12567.33 32.12 54539.20 88888.00 2016-01-12 06:35:59.500 012 12567.33 32.15 54539.20 88888.00 2016-01-12 06:35:59.625 012 12567.35 32.20 54539.20 88888.00 2016-01-12 06:35:59.750 012 12567.35 32.23 54539.20 88888.00 2016-01-12 06:35:59.875 012 12567.30 32.20 54539.22 88888.00 2016-01-12 06:36:00.000 012 12567.25 32.17 54539.20 88888.00 2016-01-12 06:36:00.125 012 12567.33 32.17 54539.22 88888.00 2016-01-12 06:36:00.250 012 12567.40 32.20 54539.22 88888.00 2016-01-12 06:36:00.375 012 12567.38 32.17 54539.20 88888.00 2016-01-12 06:36:00.500 012 12567.40 32.17 54539.20 88888.00 2016-01-12 06:36:00.625 012 12567.35 32.12 54539.22 88888.00 2016-01-12 06:36:00.750 012 12567.33 32.15 54539.22 88888.00 2016-01-12 06:36:00.875 012 12567.27 32.17 54539.22 88888.00 2016-01-12 06:36:01.000 012 12567.23 32.15 54539.22 88888.00 2016-01-12 06:36:01.125 012 12567.25 32.15 54539.20 88888.00 2016-01-12 06:36:01.250 012 12567.27 32.17 54539.20 88888.00 2016-01-12 06:36:01.375 012 12567.35 32.20 54539.22 88888.00 2016-01-12 06:36:01.500 012 12567.38 32.20 54539.20 88888.00 2016-01-12 06:36:01.625 012 12567.27 32.20 54539.20 88888.00 2016-01-12 06:36:01.750 012 12567.27 32.15 54539.20 88888.00 2016-01-12 06:36:01.875 012 12567.30 32.17 54539.20 88888.00 2016-01-12 06:36:02.000 012 12567.30 32.17 54539.22 88888.00 2016-01-12 06:36:02.125 012 12567.30 32.20 54539.22 88888.00 2016-01-12 06:36:02.250 012 12567.30 32.23 54539.20 88888.00 2016-01-12 06:36:02.375 012 12567.30 32.20 54539.20 88888.00 2016-01-12 06:36:02.500 012 12567.25 32.20 54539.20 88888.00 2016-01-12 06:36:02.625 012 12567.25 32.20 54539.20 88888.00 2016-01-12 06:36:02.750 012 12567.25 32.17 54539.18 88888.00 2016-01-12 06:36:02.875 012 12567.20 32.17 54539.20 88888.00 2016-01-12 06:36:03.000 012 12567.12 32.17 54539.18 88888.00 2016-01-12 06:36:03.125 012 12567.10 32.20 54539.20 88888.00 2016-01-12 06:36:03.250 012 12567.08 32.23 54539.20 88888.00 2016-01-12 06:36:03.375 012 12567.15 32.20 54539.20 88888.00 2016-01-12 06:36:03.500 012 12567.12 32.20 54539.20 88888.00 2016-01-12 06:36:03.625 012 12567.05 32.17 54539.20 88888.00 2016-01-12 06:36:03.750 012 12567.10 32.20 54539.20 88888.00 2016-01-12 06:36:03.875 012 12567.12 32.20 54539.22 88888.00 2016-01-12 06:36:04.000 012 12567.12 32.15 54539.20 88888.00 2016-01-12 06:36:04.125 012 12567.15 32.17 54539.20 88888.00 2016-01-12 06:36:04.250 012 12567.17 32.17 54539.22 88888.00 2016-01-12 06:36:04.375 012 12567.20 32.20 54539.20 88888.00 2016-01-12 06:36:04.500 012 12567.17 32.23 54539.20 88888.00 2016-01-12 06:36:04.625 012 12567.20 32.23 54539.20 88888.00 2016-01-12 06:36:04.750 012 12567.12 32.23 54539.20 88888.00 2016-01-12 06:36:04.875 012 12567.12 32.27 54539.20 88888.00 2016-01-12 06:36:05.000 012 12567.17 32.25 54539.20 88888.00 2016-01-12 06:36:05.125 012 12567.15 32.25 54539.20 88888.00 2016-01-12 06:36:05.250 012 12567.10 32.23 54539.22 88888.00 2016-01-12 06:36:05.375 012 12567.15 32.20 54539.22 88888.00 2016-01-12 06:36:05.500 012 12567.17 32.20 54539.20 88888.00 2016-01-12 06:36:05.625 012 12567.12 32.20 54539.20 88888.00 2016-01-12 06:36:05.750 012 12567.08 32.25 54539.20 88888.00 2016-01-12 06:36:05.875 012 12567.05 32.27 54539.20 88888.00 2016-01-12 06:36:06.000 012 12567.05 32.25 54539.22 88888.00 2016-01-12 06:36:06.125 012 12567.08 32.30 54539.22 88888.00 2016-01-12 06:36:06.250 012 12567.10 32.25 54539.20 88888.00 2016-01-12 06:36:06.375 012 12567.10 32.23 54539.18 88888.00 2016-01-12 06:36:06.500 012 12567.08 32.25 54539.15 88888.00 2016-01-12 06:36:06.625 012 12567.02 32.27 54539.18 88888.00 2016-01-12 06:36:06.750 012 12567.00 32.27 54539.15 88888.00 2016-01-12 06:36:06.875 012 12567.02 32.27 54539.18 88888.00 2016-01-12 06:36:07.000 012 12567.10 32.30 54539.18 88888.00 2016-01-12 06:36:07.125 012 12567.05 32.27 54539.20 88888.00 2016-01-12 06:36:07.250 012 12567.00 32.27 54539.20 88888.00 2016-01-12 06:36:07.375 012 12567.02 32.30 54539.18 88888.00 2016-01-12 06:36:07.500 012 12567.02 32.27 54539.20 88888.00 2016-01-12 06:36:07.625 012 12567.00 32.27 54539.20 88888.00 2016-01-12 06:36:07.750 012 12567.00 32.27 54539.22 88888.00 2016-01-12 06:36:07.875 012 12567.00 32.25 54539.22 88888.00 2016-01-12 06:36:08.000 012 12567.05 32.25 54539.22 88888.00 2016-01-12 06:36:08.125 012 12567.05 32.25 54539.20 88888.00 2016-01-12 06:36:08.250 012 12567.05 32.27 54539.20 88888.00 2016-01-12 06:36:08.375 012 12567.08 32.30 54539.20 88888.00 2016-01-12 06:36:08.500 012 12567.00 32.33 54539.22 88888.00 2016-01-12 06:36:08.625 012 12567.00 32.33 54539.22 88888.00 2016-01-12 06:36:08.750 012 12567.02 32.35 54539.22 88888.00 2016-01-12 06:36:08.875 012 12567.02 32.33 54539.20 88888.00 2016-01-12 06:36:09.000 012 12567.08 32.33 54539.18 88888.00 2016-01-12 06:36:09.125 012 12566.98 32.35 54539.20 88888.00 2016-01-12 06:36:09.250 012 12566.92 32.33 54539.20 88888.00 2016-01-12 06:36:09.375 012 12566.92 32.33 54539.20 88888.00 2016-01-12 06:36:09.500 012 12566.95 32.35 54539.20 88888.00 2016-01-12 06:36:09.625 012 12567.00 32.38 54539.20 88888.00 2016-01-12 06:36:09.750 012 12567.00 32.38 54539.18 88888.00 2016-01-12 06:36:09.875 012 12566.95 32.40 54539.20 88888.00 2016-01-12 06:36:10.000 012 12566.88 32.38 54539.18 88888.00 2016-01-12 06:36:10.125 012 12566.88 32.40 54539.20 88888.00 2016-01-12 06:36:10.250 012 12566.88 32.40 54539.20 88888.00 2016-01-12 06:36:10.375 012 12566.90 32.38 54539.20 88888.00 2016-01-12 06:36:10.500 012 12566.90 32.40 54539.20 88888.00 2016-01-12 06:36:10.625 012 12566.88 32.38 54539.20 88888.00 2016-01-12 06:36:10.750 012 12566.85 32.35 54539.22 88888.00 2016-01-12 06:36:10.875 012 12566.83 32.38 54539.20 88888.00 2016-01-12 06:36:11.000 012 12566.88 32.40 54539.20 88888.00 2016-01-12 06:36:11.125 012 12566.88 32.42 54539.20 88888.00 2016-01-12 06:36:11.250 012 12566.92 32.45 54539.20 88888.00 2016-01-12 06:36:11.375 012 12566.98 32.48 54539.20 88888.00 2016-01-12 06:36:11.500 012 12566.98 32.45 54539.20 88888.00 2016-01-12 06:36:11.625 012 12566.92 32.42 54539.20 88888.00 2016-01-12 06:36:11.750 012 12566.88 32.40 54539.22 88888.00 2016-01-12 06:36:11.875 012 12566.88 32.42 54539.20 88888.00 2016-01-12 06:36:12.000 012 12566.88 32.48 54539.20 88888.00 2016-01-12 06:36:12.125 012 12566.83 32.48 54539.20 88888.00 2016-01-12 06:36:12.250 012 12566.77 32.52 54539.20 88888.00 2016-01-12 06:36:12.375 012 12566.75 32.48 54539.18 88888.00 2016-01-12 06:36:12.500 012 12566.73 32.50 54539.22 88888.00 2016-01-12 06:36:12.625 012 12566.73 32.50 54539.22 88888.00 2016-01-12 06:36:12.750 012 12566.77 32.50 54539.20 88888.00 2016-01-12 06:36:12.875 012 12566.77 32.52 54539.20 88888.00 2016-01-12 06:36:13.000 012 12566.73 32.52 54539.22 88888.00 2016-01-12 06:36:13.125 012 12566.75 32.52 54539.22 88888.00 2016-01-12 06:36:13.250 012 12566.77 32.52 54539.22 88888.00 2016-01-12 06:36:13.375 012 12566.85 32.52 54539.22 88888.00 2016-01-12 06:36:13.500 012 12566.85 32.55 54539.20 88888.00 2016-01-12 06:36:13.625 012 12566.80 32.58 54539.20 88888.00 2016-01-12 06:36:13.750 012 12566.75 32.58 54539.20 88888.00 2016-01-12 06:36:13.875 012 12566.75 32.58 54539.20 88888.00 2016-01-12 06:36:14.000 012 12566.83 32.60 54539.20 88888.00 2016-01-12 06:36:14.125 012 12566.88 32.60 54539.20 88888.00 2016-01-12 06:36:14.250 012 12566.85 32.60 54539.20 88888.00 2016-01-12 06:36:14.375 012 12566.80 32.60 54539.18 88888.00 2016-01-12 06:36:14.500 012 12566.75 32.58 54539.20 88888.00 2016-01-12 06:36:14.625 012 12566.77 32.58 54539.22 88888.00 2016-01-12 06:36:14.750 012 12566.77 32.60 54539.22 88888.00 2016-01-12 06:36:14.875 012 12566.70 32.60 54539.20 88888.00 2016-01-12 06:36:15.000 012 12566.75 32.58 54539.20 88888.00 2016-01-12 06:36:15.125 012 12566.73 32.62 54539.22 88888.00 2016-01-12 06:36:15.250 012 12566.70 32.62 54539.20 88888.00 2016-01-12 06:36:15.375 012 12566.70 32.67 54539.20 88888.00 2016-01-12 06:36:15.500 012 12566.73 32.65 54539.20 88888.00 2016-01-12 06:36:15.625 012 12566.75 32.62 54539.18 88888.00 2016-01-12 06:36:15.750 012 12566.77 32.62 54539.20 88888.00 2016-01-12 06:36:15.875 012 12566.77 32.67 54539.18 88888.00 2016-01-12 06:36:16.000 012 12566.77 32.67 54539.18 88888.00 2016-01-12 06:36:16.125 012 12566.83 32.70 54539.20 88888.00 2016-01-12 06:36:16.250 012 12566.80 32.73 54539.22 88888.00 2016-01-12 06:36:16.375 012 12566.80 32.73 54539.20 88888.00 2016-01-12 06:36:16.500 012 12566.83 32.70 54539.18 88888.00 2016-01-12 06:36:16.625 012 12566.88 32.70 54539.18 88888.00 2016-01-12 06:36:16.750 012 12566.88 32.73 54539.18 88888.00 2016-01-12 06:36:16.875 012 12566.85 32.73 54539.20 88888.00 2016-01-12 06:36:17.000 012 12566.80 32.70 54539.20 88888.00 2016-01-12 06:36:17.125 012 12566.77 32.70 54539.22 88888.00 2016-01-12 06:36:17.250 012 12566.73 32.70 54539.20 88888.00 2016-01-12 06:36:17.375 012 12566.70 32.67 54539.20 88888.00 2016-01-12 06:36:17.500 012 12566.70 32.70 54539.20 88888.00 2016-01-12 06:36:17.625 012 12566.73 32.67 54539.20 88888.00 2016-01-12 06:36:17.750 012 12566.70 32.70 54539.20 88888.00 2016-01-12 06:36:17.875 012 12566.67 32.70 54539.20 88888.00 2016-01-12 06:36:18.000 012 12566.70 32.73 54539.20 88888.00 2016-01-12 06:36:18.125 012 12566.73 32.75 54539.20 88888.00 2016-01-12 06:36:18.250 012 12566.75 32.73 54539.20 88888.00 2016-01-12 06:36:18.375 012 12566.77 32.75 54539.20 88888.00 2016-01-12 06:36:18.500 012 12566.75 32.75 54539.20 88888.00 2016-01-12 06:36:18.625 012 12566.70 32.75 54539.18 88888.00 2016-01-12 06:36:18.750 012 12566.75 32.77 54539.15 88888.00 2016-01-12 06:36:18.875 012 12566.73 32.75 54539.20 88888.00 2016-01-12 06:36:19.000 012 12566.70 32.75 54539.20 88888.00 2016-01-12 06:36:19.125 012 12566.70 32.75 54539.22 88888.00 2016-01-12 06:36:19.250 012 12566.67 32.80 54539.22 88888.00 2016-01-12 06:36:19.375 012 12566.65 32.83 54539.20 88888.00 2016-01-12 06:36:19.500 012 12566.62 32.83 54539.20 88888.00 2016-01-12 06:36:19.625 012 12566.65 32.80 54539.20 88888.00 2016-01-12 06:36:19.750 012 12566.67 32.80 54539.18 88888.00 2016-01-12 06:36:19.875 012 12566.73 32.80 54539.18 88888.00 2016-01-12 06:36:20.000 012 12566.70 32.80 54539.20 88888.00 2016-01-12 06:36:20.125 012 12566.73 32.80 54539.20 88888.00 2016-01-12 06:36:20.250 012 12566.67 32.83 54539.20 88888.00 2016-01-12 06:36:20.375 012 12566.67 32.83 54539.18 88888.00 2016-01-12 06:36:20.500 012 12566.62 32.85 54539.18 88888.00 2016-01-12 06:36:20.625 012 12566.65 32.85 54539.18 88888.00 2016-01-12 06:36:20.750 012 12566.70 32.85 54539.18 88888.00 2016-01-12 06:36:20.875 012 12566.62 32.88 54539.18 88888.00 2016-01-12 06:36:21.000 012 12566.60 32.92 54539.18 88888.00 2016-01-12 06:36:21.125 012 12566.62 32.88 54539.18 88888.00 2016-01-12 06:36:21.250 012 12566.65 32.88 54539.18 88888.00 2016-01-12 06:36:21.375 012 12566.73 32.85 54539.15 88888.00 2016-01-12 06:36:21.500 012 12566.73 32.85 54539.18 88888.00 2016-01-12 06:36:21.625 012 12566.65 32.88 54539.18 88888.00 2016-01-12 06:36:21.750 012 12566.70 32.88 54539.18 88888.00 2016-01-12 06:36:21.875 012 12566.73 32.88 54539.15 88888.00 2016-01-12 06:36:22.000 012 12566.75 32.88 54539.12 88888.00 2016-01-12 06:36:22.125 012 12566.77 32.88 54539.15 88888.00 2016-01-12 06:36:22.250 012 12566.75 32.88 54539.15 88888.00 2016-01-12 06:36:22.375 012 12566.75 32.88 54539.12 88888.00 2016-01-12 06:36:22.500 012 12566.75 32.90 54539.12 88888.00 2016-01-12 06:36:22.625 012 12566.75 32.88 54539.15 88888.00 2016-01-12 06:36:22.750 012 12566.70 32.90 54539.15 88888.00 2016-01-12 06:36:22.875 012 12566.75 32.92 54539.15 88888.00 2016-01-12 06:36:23.000 012 12566.77 32.92 54539.15 88888.00 2016-01-12 06:36:23.125 012 12566.75 32.90 54539.15 88888.00 2016-01-12 06:36:23.250 012 12566.73 32.92 54539.15 88888.00 2016-01-12 06:36:23.375 012 12566.77 32.92 54539.12 88888.00 2016-01-12 06:36:23.500 012 12566.80 32.92 54539.12 88888.00 2016-01-12 06:36:23.625 012 12566.75 32.95 54539.10 88888.00 2016-01-12 06:36:23.750 012 12566.75 32.95 54539.10 88888.00 2016-01-12 06:36:23.875 012 12566.75 32.95 54539.10 88888.00 2016-01-12 06:36:24.000 012 12566.70 32.92 54539.10 88888.00 2016-01-12 06:36:24.125 012 12566.70 32.92 54539.10 88888.00 2016-01-12 06:36:24.250 012 12566.77 32.98 54539.15 88888.00 2016-01-12 06:36:24.375 012 12566.80 32.98 54539.15 88888.00 2016-01-12 06:36:24.500 012 12566.80 32.95 54539.15 88888.00 2016-01-12 06:36:24.625 012 12566.75 32.98 54539.12 88888.00 2016-01-12 06:36:24.750 012 12566.75 32.95 54539.12 88888.00 2016-01-12 06:36:24.875 012 12566.70 32.92 54539.12 88888.00 2016-01-12 06:36:25.000 012 12566.75 32.92 54539.10 88888.00 2016-01-12 06:36:25.125 012 12566.83 32.95 54539.10 88888.00 2016-01-12 06:36:25.250 012 12566.80 32.92 54539.10 88888.00 2016-01-12 06:36:25.375 012 12566.80 32.95 54539.10 88888.00 2016-01-12 06:36:25.500 012 12566.80 33.00 54539.12 88888.00 2016-01-12 06:36:25.625 012 12566.77 32.98 54539.10 88888.00 2016-01-12 06:36:25.750 012 12566.77 32.98 54539.07 88888.00 2016-01-12 06:36:25.875 012 12566.77 32.98 54539.07 88888.00 2016-01-12 06:36:26.000 012 12566.77 32.95 54539.07 88888.00 2016-01-12 06:36:26.125 012 12566.80 32.98 54539.07 88888.00 2016-01-12 06:36:26.250 012 12566.77 33.00 54539.07 88888.00 2016-01-12 06:36:26.375 012 12566.73 33.00 54539.07 88888.00 2016-01-12 06:36:26.500 012 12566.75 33.02 54539.07 88888.00 2016-01-12 06:36:26.625 012 12566.80 33.02 54539.07 88888.00 2016-01-12 06:36:26.750 012 12566.80 33.02 54539.07 88888.00 2016-01-12 06:36:26.875 012 12566.80 33.02 54539.07 88888.00 2016-01-12 06:36:27.000 012 12566.85 33.00 54539.07 88888.00 2016-01-12 06:36:27.125 012 12566.92 32.98 54539.07 88888.00 2016-01-12 06:36:27.250 012 12566.88 33.00 54539.07 88888.00 2016-01-12 06:36:27.375 012 12566.85 33.05 54539.03 88888.00 2016-01-12 06:36:27.500 012 12566.83 33.08 54539.05 88888.00 2016-01-12 06:36:27.625 012 12566.83 33.05 54539.05 88888.00 2016-01-12 06:36:27.750 012 12566.85 33.05 54539.05 88888.00 2016-01-12 06:36:27.875 012 12566.88 33.02 54539.07 88888.00 2016-01-12 06:36:28.000 012 12566.90 33.05 54539.05 88888.00 2016-01-12 06:36:28.125 012 12566.80 33.02 54539.05 88888.00 2016-01-12 06:36:28.250 012 12566.83 33.05 54539.03 88888.00 2016-01-12 06:36:28.375 012 12566.90 33.02 54539.03 88888.00 2016-01-12 06:36:28.500 012 12566.88 33.02 54539.03 88888.00 2016-01-12 06:36:28.625 012 12566.85 33.08 54539.05 88888.00 2016-01-12 06:36:28.750 012 12566.80 33.10 54539.05 88888.00 2016-01-12 06:36:28.875 012 12566.88 33.08 54539.05 88888.00 2016-01-12 06:36:29.000 012 12566.92 33.10 54539.03 88888.00 2016-01-12 06:36:29.125 012 12566.92 33.10 54539.03 88888.00 2016-01-12 06:36:29.250 012 12566.92 33.08 54539.03 88888.00 2016-01-12 06:36:29.375 012 12566.92 33.08 54539.03 88888.00 2016-01-12 06:36:29.500 012 12566.85 33.08 54539.05 88888.00 2016-01-12 06:36:29.625 012 12566.83 33.10 54539.05 88888.00 2016-01-12 06:36:29.750 012 12566.88 33.10 54539.05 88888.00 2016-01-12 06:36:29.875 012 12566.85 33.10 54539.03 88888.00 2016-01-12 06:36:30.000 012 12566.83 33.08 54539.03 88888.00 2016-01-12 06:36:30.125 012 12566.80 33.08 54539.03 88888.00 2016-01-12 06:36:30.250 012 12566.77 33.10 54539.05 88888.00 2016-01-12 06:36:30.375 012 12566.77 33.12 54539.05 88888.00 2016-01-12 06:36:30.500 012 12566.77 33.10 54539.00 88888.00 2016-01-12 06:36:30.625 012 12566.77 33.12 54538.97 88888.00 2016-01-12 06:36:30.750 012 12566.80 33.10 54539.00 88888.00 2016-01-12 06:36:30.875 012 12566.80 33.12 54539.03 88888.00 2016-01-12 06:36:31.000 012 12566.83 33.10 54539.00 88888.00 2016-01-12 06:36:31.125 012 12566.85 33.05 54539.03 88888.00 2016-01-12 06:36:31.250 012 12566.77 33.10 54539.05 88888.00 2016-01-12 06:36:31.375 012 12566.80 33.10 54539.05 88888.00 2016-01-12 06:36:31.500 012 12566.80 33.10 54539.05 88888.00 2016-01-12 06:36:31.625 012 12566.75 33.12 54539.05 88888.00 2016-01-12 06:36:31.750 012 12566.70 33.15 54539.05 88888.00 2016-01-12 06:36:31.875 012 12566.70 33.12 54539.05 88888.00 2016-01-12 06:36:32.000 012 12566.75 33.12 54539.05 88888.00 2016-01-12 06:36:32.125 012 12566.75 33.12 54539.05 88888.00 2016-01-12 06:36:32.250 012 12566.77 33.10 54539.05 88888.00 2016-01-12 06:36:32.375 012 12566.77 33.15 54539.03 88888.00 2016-01-12 06:36:32.500 012 12566.73 33.12 54539.03 88888.00 2016-01-12 06:36:32.625 012 12566.73 33.15 54539.03 88888.00 2016-01-12 06:36:32.750 012 12566.70 33.17 54539.05 88888.00 2016-01-12 06:36:32.875 012 12566.67 33.10 54539.03 88888.00 2016-01-12 06:36:33.000 012 12566.67 33.12 54539.00 88888.00 2016-01-12 06:36:33.125 012 12566.70 33.12 54539.00 88888.00 2016-01-12 06:36:33.250 012 12566.73 33.15 54539.03 88888.00 2016-01-12 06:36:33.375 012 12566.77 33.17 54539.03 88888.00 2016-01-12 06:36:33.500 012 12566.73 33.15 54539.03 88888.00 2016-01-12 06:36:33.625 012 12566.67 33.12 54539.03 88888.00 2016-01-12 06:36:33.750 012 12566.73 33.12 54539.03 88888.00 2016-01-12 06:36:33.875 012 12566.77 33.15 54539.03 88888.00 2016-01-12 06:36:34.000 012 12566.73 33.12 54539.03 88888.00 2016-01-12 06:36:34.125 012 12566.67 33.12 54539.03 88888.00 2016-01-12 06:36:34.250 012 12566.65 33.15 54539.03 88888.00 2016-01-12 06:36:34.375 012 12566.62 33.15 54539.03 88888.00 2016-01-12 06:36:34.500 012 12566.67 33.17 54539.00 88888.00 2016-01-12 06:36:34.625 012 12566.62 33.15 54538.97 88888.00 2016-01-12 06:36:34.750 012 12566.58 33.15 54538.97 88888.00 2016-01-12 06:36:34.875 012 12566.58 33.17 54538.97 88888.00 2016-01-12 06:36:35.000 012 12566.60 33.17 54538.95 88888.00 2016-01-12 06:36:35.125 012 12566.62 33.17 54539.00 88888.00 2016-01-12 06:36:35.250 012 12566.65 33.17 54539.03 88888.00 2016-01-12 06:36:35.375 012 12566.65 33.15 54539.00 88888.00 2016-01-12 06:36:35.500 012 12566.65 33.15 54539.00 88888.00 2016-01-12 06:36:35.625 012 12566.58 33.15 54538.97 88888.00 2016-01-12 06:36:35.750 012 12566.58 33.12 54538.97 88888.00 2016-01-12 06:36:35.875 012 12566.60 33.15 54539.00 88888.00 2016-01-12 06:36:36.000 012 12566.60 33.15 54539.00 88888.00 2016-01-12 06:36:36.125 012 12566.58 33.17 54539.00 88888.00 2016-01-12 06:36:36.250 012 12566.55 33.15 54538.97 88888.00 2016-01-12 06:36:36.375 012 12566.65 33.20 54538.97 88888.00 2016-01-12 06:36:36.500 012 12566.65 33.23 54538.97 88888.00 2016-01-12 06:36:36.625 012 12566.55 33.17 54538.95 88888.00 2016-01-12 06:36:36.750 012 12566.48 33.15 54538.93 88888.00 2016-01-12 06:36:36.875 012 12566.50 33.15 54538.90 88888.00 2016-01-12 06:36:37.000 012 12566.52 33.15 54538.90 88888.00 2016-01-12 06:36:37.125 012 12566.55 33.17 54538.95 88888.00 2016-01-12 06:36:37.250 012 12566.55 33.15 54538.95 88888.00 2016-01-12 06:36:37.375 012 12566.60 33.15 54538.95 88888.00 2016-01-12 06:36:37.500 012 12566.60 33.12 54538.95 88888.00 2016-01-12 06:36:37.625 012 12566.50 33.15 54538.97 88888.00 2016-01-12 06:36:37.750 012 12566.52 33.17 54538.97 88888.00 2016-01-12 06:36:37.875 012 12566.55 33.15 54538.97 88888.00 2016-01-12 06:36:38.000 012 12566.52 33.15 54538.95 88888.00 2016-01-12 06:36:38.125 012 12566.52 33.15 54538.97 88888.00 2016-01-12 06:36:38.250 012 12566.52 33.15 54538.97 88888.00 2016-01-12 06:36:38.375 012 12566.52 33.17 54538.97 88888.00 2016-01-12 06:36:38.500 012 12566.48 33.15 54538.97 88888.00 2016-01-12 06:36:38.625 012 12566.45 33.17 54538.97 88888.00 2016-01-12 06:36:38.750 012 12566.45 33.20 54538.97 88888.00 2016-01-12 06:36:38.875 012 12566.45 33.20 54538.97 88888.00 2016-01-12 06:36:39.000 012 12566.50 33.20 54538.95 88888.00 2016-01-12 06:36:39.125 012 12566.50 33.15 54538.97 88888.00 2016-01-12 06:36:39.250 012 12566.45 33.20 54538.95 88888.00 2016-01-12 06:36:39.375 012 12566.42 33.20 54538.97 88888.00 2016-01-12 06:36:39.500 012 12566.40 33.23 54538.95 88888.00 2016-01-12 06:36:39.625 012 12566.38 33.25 54538.95 88888.00 2016-01-12 06:36:39.750 012 12566.38 33.25 54538.97 88888.00 2016-01-12 06:36:39.875 012 12566.38 33.20 54538.95 88888.00 2016-01-12 06:36:40.000 012 12566.42 33.20 54538.95 88888.00 2016-01-12 06:36:40.125 012 12566.42 33.20 54538.95 88888.00 2016-01-12 06:36:40.250 012 12566.33 33.23 54538.95 88888.00 2016-01-12 06:36:40.375 012 12566.33 33.20 54538.93 88888.00 2016-01-12 06:36:40.500 012 12566.35 33.17 54538.93 88888.00 2016-01-12 06:36:40.625 012 12566.38 33.20 54538.97 88888.00 2016-01-12 06:36:40.750 012 12566.38 33.23 54538.97 88888.00 2016-01-12 06:36:40.875 012 12566.35 33.25 54538.95 88888.00 2016-01-12 06:36:41.000 012 12566.33 33.25 54538.93 88888.00 2016-01-12 06:36:41.125 012 12566.35 33.25 54538.95 88888.00 2016-01-12 06:36:41.250 012 12566.38 33.20 54538.95 88888.00 2016-01-12 06:36:41.375 012 12566.38 33.27 54538.95 88888.00 2016-01-12 06:36:41.500 012 12566.33 33.23 54538.90 88888.00 2016-01-12 06:36:41.625 012 12566.33 33.23 54538.90 88888.00 2016-01-12 06:36:41.750 012 12566.38 33.23 54538.93 88888.00 2016-01-12 06:36:41.875 012 12566.40 33.25 54538.95 88888.00 2016-01-12 06:36:42.000 012 12566.38 33.23 54538.95 88888.00 2016-01-12 06:36:42.125 012 12566.35 33.25 54538.93 88888.00 2016-01-12 06:36:42.250 012 12566.35 33.25 54538.90 88888.00 2016-01-12 06:36:42.375 012 12566.35 33.23 54538.88 88888.00 2016-01-12 06:36:42.500 012 12566.35 33.25 54538.88 88888.00 2016-01-12 06:36:42.625 012 12566.35 33.27 54538.93 88888.00 2016-01-12 06:36:42.750 012 12566.35 33.25 54538.95 88888.00 2016-01-12 06:36:42.875 012 12566.33 33.23 54538.93 88888.00 2016-01-12 06:36:43.000 012 12566.35 33.23 54538.93 88888.00 2016-01-12 06:36:43.125 012 12566.30 33.25 54538.93 88888.00 2016-01-12 06:36:43.250 012 12566.25 33.20 54538.95 88888.00 2016-01-12 06:36:43.375 012 12566.25 33.20 54538.93 88888.00 2016-01-12 06:36:43.500 012 12566.23 33.20 54538.90 88888.00 2016-01-12 06:36:43.625 012 12566.25 33.20 54538.90 88888.00 2016-01-12 06:36:43.750 012 12566.30 33.20 54538.90 88888.00 2016-01-12 06:36:43.875 012 12566.30 33.20 54538.90 88888.00 2016-01-12 06:36:44.000 012 12566.30 33.23 54538.90 88888.00 2016-01-12 06:36:44.125 012 12566.33 33.20 54538.90 88888.00 2016-01-12 06:36:44.250 012 12566.30 33.20 54538.90 88888.00 2016-01-12 06:36:44.375 012 12566.25 33.20 54538.93 88888.00 2016-01-12 06:36:44.500 012 12566.20 33.17 54538.93 88888.00 2016-01-12 06:36:44.625 012 12566.23 33.17 54538.90 88888.00 2016-01-12 06:36:44.750 012 12566.25 33.20 54538.90 88888.00 2016-01-12 06:36:44.875 012 12566.27 33.20 54538.88 88888.00 2016-01-12 06:36:45.000 012 12566.33 33.20 54538.90 88888.00 2016-01-12 06:36:45.125 012 12566.30 33.17 54538.88 88888.00 2016-01-12 06:36:45.250 012 12566.23 33.15 54538.88 88888.00 2016-01-12 06:36:45.375 012 12566.25 33.17 54538.90 88888.00 2016-01-12 06:36:45.500 012 12566.15 33.15 54538.90 88888.00 2016-01-12 06:36:45.625 012 12566.17 33.15 54538.88 88888.00 2016-01-12 06:36:45.750 012 12566.23 33.17 54538.88 88888.00 2016-01-12 06:36:45.875 012 12566.23 33.17 54538.90 88888.00 2016-01-12 06:36:46.000 012 12566.20 33.15 54538.85 88888.00 2016-01-12 06:36:46.125 012 12566.25 33.12 54538.88 88888.00 2016-01-12 06:36:46.250 012 12566.20 33.15 54538.90 88888.00 2016-01-12 06:36:46.375 012 12566.23 33.15 54538.85 88888.00 2016-01-12 06:36:46.500 012 12566.23 33.10 54538.82 88888.00 2016-01-12 06:36:46.625 012 12566.20 33.10 54538.85 88888.00 2016-01-12 06:36:46.750 012 12566.17 33.08 54538.85 88888.00 2016-01-12 06:36:46.875 012 12566.15 33.08 54538.85 88888.00 2016-01-12 06:36:47.000 012 12566.17 33.08 54538.85 88888.00 2016-01-12 06:36:47.125 012 12566.17 33.05 54538.82 88888.00 2016-01-12 06:36:47.250 012 12566.12 33.02 54538.82 88888.00 2016-01-12 06:36:47.375 012 12566.20 33.02 54538.85 88888.00 2016-01-12 06:36:47.500 012 12566.20 33.08 54538.85 88888.00 2016-01-12 06:36:47.625 012 12566.12 33.00 54538.82 88888.00 2016-01-12 06:36:47.750 012 12566.10 33.02 54538.82 88888.00 2016-01-12 06:36:47.875 012 12566.15 33.02 54538.85 88888.00 2016-01-12 06:36:48.000 012 12566.20 33.05 54538.82 88888.00 2016-01-12 06:36:48.125 012 12566.17 33.02 54538.85 88888.00 2016-01-12 06:36:48.250 012 12566.08 33.00 54538.82 88888.00 2016-01-12 06:36:48.375 012 12566.10 33.00 54538.80 88888.00 2016-01-12 06:36:48.500 012 12566.15 33.02 54538.82 88888.00 2016-01-12 06:36:48.625 012 12566.17 33.05 54538.80 88888.00 2016-01-12 06:36:48.750 012 12566.20 33.05 54538.82 88888.00 2016-01-12 06:36:48.875 012 12566.15 33.05 54538.82 88888.00 2016-01-12 06:36:49.000 012 12566.10 33.02 54538.82 88888.00 2016-01-12 06:36:49.125 012 12566.02 33.02 54538.80 88888.00 2016-01-12 06:36:49.250 012 12565.98 33.00 54538.82 88888.00 2016-01-12 06:36:49.375 012 12566.05 33.02 54538.85 88888.00 2016-01-12 06:36:49.500 012 12566.02 33.00 54538.82 88888.00 2016-01-12 06:36:49.625 012 12566.08 32.98 54538.80 88888.00 2016-01-12 06:36:49.750 012 12566.10 32.95 54538.80 88888.00 2016-01-12 06:36:49.875 012 12566.15 33.00 54538.82 88888.00 2016-01-12 06:36:50.000 012 12566.17 33.02 54538.82 88888.00 2016-01-12 06:36:50.125 012 12566.20 33.00 54538.82 88888.00 2016-01-12 06:36:50.250 012 12566.17 32.98 54538.80 88888.00 2016-01-12 06:36:50.375 012 12566.15 32.95 54538.78 88888.00 2016-01-12 06:36:50.500 012 12566.15 32.98 54538.78 88888.00 2016-01-12 06:36:50.625 012 12566.17 33.00 54538.82 88888.00 2016-01-12 06:36:50.750 012 12566.12 33.00 54538.80 88888.00 2016-01-12 06:36:50.875 012 12566.17 32.95 54538.80 88888.00 2016-01-12 06:36:51.000 012 12566.20 32.98 54538.80 88888.00 2016-01-12 06:36:51.125 012 12566.17 33.00 54538.80 88888.00 2016-01-12 06:36:51.250 012 12566.12 32.98 54538.80 88888.00 2016-01-12 06:36:51.375 012 12566.17 32.95 54538.78 88888.00 2016-01-12 06:36:51.500 012 12566.12 32.95 54538.78 88888.00 2016-01-12 06:36:51.625 012 12566.08 32.95 54538.80 88888.00 2016-01-12 06:36:51.750 012 12566.05 32.92 54538.80 88888.00 2016-01-12 06:36:51.875 012 12566.02 32.95 54538.78 88888.00 2016-01-12 06:36:52.000 012 12566.08 32.95 54538.80 88888.00 2016-01-12 06:36:52.125 012 12566.10 32.95 54538.78 88888.00 2016-01-12 06:36:52.250 012 12566.05 32.92 54538.78 88888.00 2016-01-12 06:36:52.375 012 12565.98 32.92 54538.75 88888.00 2016-01-12 06:36:52.500 012 12565.98 32.95 54538.78 88888.00 2016-01-12 06:36:52.625 012 12566.02 32.95 54538.78 88888.00 2016-01-12 06:36:52.750 012 12566.00 32.95 54538.75 88888.00 2016-01-12 06:36:52.875 012 12566.00 32.92 54538.80 88888.00 2016-01-12 06:36:53.000 012 12566.00 32.95 54538.75 88888.00 2016-01-12 06:36:53.125 012 12566.05 32.95 54538.78 88888.00 2016-01-12 06:36:53.250 012 12566.10 32.92 54538.75 88888.00 2016-01-12 06:36:53.375 012 12566.10 32.90 54538.75 88888.00 2016-01-12 06:36:53.500 012 12566.10 32.90 54538.75 88888.00 2016-01-12 06:36:53.625 012 12566.10 32.90 54538.75 88888.00 2016-01-12 06:36:53.750 012 12566.10 32.90 54538.78 88888.00 2016-01-12 06:36:53.875 012 12566.05 32.90 54538.75 88888.00 2016-01-12 06:36:54.000 012 12566.05 32.90 54538.75 88888.00 2016-01-12 06:36:54.125 012 12566.10 32.90 54538.75 88888.00 2016-01-12 06:36:54.250 012 12566.15 32.90 54538.75 88888.00 2016-01-12 06:36:54.375 012 12566.20 32.90 54538.75 88888.00 2016-01-12 06:36:54.500 012 12566.17 32.88 54538.75 88888.00 2016-01-12 06:36:54.625 012 12566.12 32.88 54538.72 88888.00 2016-01-12 06:36:54.750 012 12566.10 32.88 54538.70 88888.00 2016-01-12 06:36:54.875 012 12566.08 32.85 54538.75 88888.00 2016-01-12 06:36:55.000 012 12566.05 32.85 54538.72 88888.00 2016-01-12 06:36:55.125 012 12566.10 32.85 54538.75 88888.00 2016-01-12 06:36:55.250 012 12566.05 32.85 54538.72 88888.00 2016-01-12 06:36:55.375 012 12566.08 32.83 54538.72 88888.00 2016-01-12 06:36:55.500 012 12566.00 32.88 54538.75 88888.00 2016-01-12 06:36:55.625 012 12566.00 32.85 54538.72 88888.00 2016-01-12 06:36:55.750 012 12566.02 32.85 54538.70 88888.00 2016-01-12 06:36:55.875 012 12566.00 32.83 54538.72 88888.00 2016-01-12 06:36:56.000 012 12566.02 32.83 54538.72 88888.00 2016-01-12 06:36:56.125 012 12566.05 32.85 54538.75 88888.00 2016-01-12 06:36:56.250 012 12566.02 32.83 54538.75 88888.00 2016-01-12 06:36:56.375 012 12566.05 32.85 54538.72 88888.00 2016-01-12 06:36:56.500 012 12566.00 32.83 54538.72 88888.00 2016-01-12 06:36:56.625 012 12566.02 32.83 54538.70 88888.00 2016-01-12 06:36:56.750 012 12566.02 32.83 54538.72 88888.00 2016-01-12 06:36:56.875 012 12566.02 32.83 54538.72 88888.00 2016-01-12 06:36:57.000 012 12565.95 32.83 54538.75 88888.00 2016-01-12 06:36:57.125 012 12565.90 32.83 54538.72 88888.00 2016-01-12 06:36:57.250 012 12565.95 32.83 54538.70 88888.00 2016-01-12 06:36:57.375 012 12565.95 32.80 54538.70 88888.00 2016-01-12 06:36:57.500 012 12565.92 32.83 54538.65 88888.00 2016-01-12 06:36:57.625 012 12565.88 32.85 54538.68 88888.00 2016-01-12 06:36:57.750 012 12565.92 32.83 54538.70 88888.00 2016-01-12 06:36:57.875 012 12566.00 32.80 54538.68 88888.00 2016-01-12 06:36:58.000 012 12566.00 32.80 54538.68 88888.00 2016-01-12 06:36:58.125 012 12565.98 32.80 54538.70 88888.00 2016-01-12 06:36:58.250 012 12565.98 32.80 54538.70 88888.00 2016-01-12 06:36:58.375 012 12565.95 32.80 54538.72 88888.00 2016-01-12 06:36:58.500 012 12566.02 32.83 54538.68 88888.00 2016-01-12 06:36:58.625 012 12565.95 32.83 54538.68 88888.00 2016-01-12 06:36:58.750 012 12565.92 32.80 54538.70 88888.00 2016-01-12 06:36:58.875 012 12565.88 32.80 54538.68 88888.00 2016-01-12 06:36:59.000 012 12565.90 32.80 54538.65 88888.00 2016-01-12 06:36:59.125 012 12565.90 32.80 54538.65 88888.00 2016-01-12 06:36:59.250 012 12565.85 32.80 54538.68 88888.00 2016-01-12 06:36:59.375 012 12565.90 32.85 54538.68 88888.00 2016-01-12 06:36:59.500 012 12565.95 32.85 54538.68 88888.00 2016-01-12 06:36:59.625 012 12565.90 32.85 54538.68 88888.00 2016-01-12 06:36:59.750 012 12565.90 32.83 54538.68 88888.00 2016-01-12 06:36:59.875 012 12565.95 32.80 54538.68 88888.00 2016-01-12 06:37:00.000 012 12565.92 32.77 54538.65 88888.00 2016-01-12 06:37:00.125 012 12565.92 32.80 54538.65 88888.00 2016-01-12 06:37:00.250 012 12565.95 32.80 54538.65 88888.00 2016-01-12 06:37:00.375 012 12565.92 32.80 54538.65 88888.00 2016-01-12 06:37:00.500 012 12565.85 32.80 54538.68 88888.00 2016-01-12 06:37:00.625 012 12565.88 32.77 54538.68 88888.00 2016-01-12 06:37:00.750 012 12565.88 32.77 54538.62 88888.00 2016-01-12 06:37:00.875 012 12565.90 32.80 54538.65 88888.00 2016-01-12 06:37:01.000 012 12565.85 32.83 54538.65 88888.00 2016-01-12 06:37:01.125 012 12565.80 32.83 54538.65 88888.00 2016-01-12 06:37:01.250 012 12565.77 32.80 54538.68 88888.00 2016-01-12 06:37:01.375 012 12565.83 32.80 54538.68 88888.00 2016-01-12 06:37:01.500 012 12565.80 32.77 54538.65 88888.00 2016-01-12 06:37:01.625 012 12565.83 32.75 54538.62 88888.00 2016-01-12 06:37:01.750 012 12565.88 32.77 54538.62 88888.00 2016-01-12 06:37:01.875 012 12565.98 32.77 54538.62 88888.00 2016-01-12 06:37:02.000 012 12566.02 32.77 54538.60 88888.00 2016-01-12 06:37:02.125 012 12565.98 32.75 54538.62 88888.00 2016-01-12 06:37:02.250 012 12565.90 32.77 54538.65 88888.00 2016-01-12 06:37:02.375 012 12565.90 32.75 54538.62 88888.00 2016-01-12 06:37:02.500 012 12565.83 32.75 54538.57 88888.00 2016-01-12 06:37:02.625 012 12565.80 32.77 54538.60 88888.00 2016-01-12 06:37:02.750 012 12565.83 32.77 54538.60 88888.00 2016-01-12 06:37:02.875 012 12565.85 32.80 54538.60 88888.00 2016-01-12 06:37:03.000 012 12565.80 32.77 54538.57 88888.00 2016-01-12 06:37:03.125 012 12565.85 32.77 54538.57 88888.00 2016-01-12 06:37:03.250 012 12565.85 32.77 54538.60 88888.00 2016-01-12 06:37:03.375 012 12565.88 32.80 54538.57 88888.00 2016-01-12 06:37:03.500 012 12565.83 32.80 54538.60 88888.00 2016-01-12 06:37:03.625 012 12565.83 32.80 54538.60 88888.00 2016-01-12 06:37:03.750 012 12565.83 32.77 54538.57 88888.00 2016-01-12 06:37:03.875 012 12565.83 32.75 54538.60 88888.00 2016-01-12 06:37:04.000 012 12565.83 32.77 54538.62 88888.00 2016-01-12 06:37:04.125 012 12565.85 32.80 54538.60 88888.00 2016-01-12 06:37:04.250 012 12565.80 32.77 54538.62 88888.00 2016-01-12 06:37:04.375 012 12565.83 32.77 54538.60 88888.00 2016-01-12 06:37:04.500 012 12565.77 32.77 54538.60 88888.00 2016-01-12 06:37:04.625 012 12565.77 32.77 54538.57 88888.00 2016-01-12 06:37:04.750 012 12565.75 32.75 54538.57 88888.00 2016-01-12 06:37:04.875 012 12565.73 32.73 54538.57 88888.00 2016-01-12 06:37:05.000 012 12565.77 32.73 54538.57 88888.00 2016-01-12 06:37:05.125 012 12565.83 32.73 54538.60 88888.00 2016-01-12 06:37:05.250 012 12565.83 32.75 54538.60 88888.00 2016-01-12 06:37:05.375 012 12565.83 32.73 54538.57 88888.00 2016-01-12 06:37:05.500 012 12565.80 32.77 54538.55 88888.00 2016-01-12 06:37:05.625 012 12565.77 32.77 54538.55 88888.00 2016-01-12 06:37:05.750 012 12565.77 32.73 54538.55 88888.00 2016-01-12 06:37:05.875 012 12565.80 32.75 54538.55 88888.00 2016-01-12 06:37:06.000 012 12565.83 32.77 54538.57 88888.00 2016-01-12 06:37:06.125 012 12565.77 32.77 54538.60 88888.00 2016-01-12 06:37:06.250 012 12565.75 32.73 54538.62 88888.00 2016-01-12 06:37:06.375 012 12565.80 32.75 54538.62 88888.00 2016-01-12 06:37:06.500 012 12565.77 32.75 54538.62 88888.00 2016-01-12 06:37:06.625 012 12565.77 32.75 54538.57 88888.00 2016-01-12 06:37:06.750 012 12565.83 32.75 54538.57 88888.00 2016-01-12 06:37:06.875 012 12565.80 32.73 54538.57 88888.00 2016-01-12 06:37:07.000 012 12565.77 32.70 54538.55 88888.00 2016-01-12 06:37:07.125 012 12565.77 32.75 54538.57 88888.00 2016-01-12 06:37:07.250 012 12565.85 32.73 54538.60 88888.00 2016-01-12 06:37:07.375 012 12565.80 32.73 54538.57 88888.00 2016-01-12 06:37:07.500 012 12565.75 32.70 54538.57 88888.00 2016-01-12 06:37:07.625 012 12565.77 32.73 54538.57 88888.00 2016-01-12 06:37:07.750 012 12565.85 32.70 54538.60 88888.00 2016-01-12 06:37:07.875 012 12565.88 32.67 54538.60 88888.00 2016-01-12 06:37:08.000 012 12565.80 32.65 54538.57 88888.00 2016-01-12 06:37:08.125 012 12565.75 32.67 54538.57 88888.00 2016-01-12 06:37:08.250 012 12565.75 32.65 54538.60 88888.00 2016-01-12 06:37:08.375 012 12565.77 32.62 54538.55 88888.00 2016-01-12 06:37:08.500 012 12565.73 32.65 54538.57 88888.00 2016-01-12 06:37:08.625 012 12565.67 32.67 54538.57 88888.00 2016-01-12 06:37:08.750 012 12565.60 32.70 54538.57 88888.00 2016-01-12 06:37:08.875 012 12565.60 32.65 54538.57 88888.00 2016-01-12 06:37:09.000 012 12565.67 32.62 54538.60 88888.00 2016-01-12 06:37:09.125 012 12565.73 32.65 54538.57 88888.00 2016-01-12 06:37:09.250 012 12565.67 32.62 54538.57 88888.00 2016-01-12 06:37:09.375 012 12565.70 32.65 54538.55 88888.00 2016-01-12 06:37:09.500 012 12565.75 32.67 54538.60 88888.00 2016-01-12 06:37:09.625 012 12565.77 32.67 54538.57 88888.00 2016-01-12 06:37:09.750 012 12565.75 32.70 54538.60 88888.00 2016-01-12 06:37:09.875 012 12565.73 32.65 54538.60 88888.00 2016-01-12 06:37:10.000 012 12565.80 32.65 54538.60 88888.00 2016-01-12 06:37:10.125 012 12565.77 32.62 54538.55 88888.00 2016-01-12 06:37:10.250 012 12565.70 32.62 54538.55 88888.00 2016-01-12 06:37:10.375 012 12565.70 32.65 54538.57 88888.00 2016-01-12 06:37:10.500 012 12565.75 32.67 54538.57 88888.00 2016-01-12 06:37:10.625 012 12565.73 32.65 54538.57 88888.00 2016-01-12 06:37:10.750 012 12565.75 32.65 54538.57 88888.00 2016-01-12 06:37:10.875 012 12565.77 32.65 54538.60 88888.00 2016-01-12 06:37:11.000 012 12565.73 32.62 54538.53 88888.00 2016-01-12 06:37:11.125 012 12565.73 32.58 54538.55 88888.00 2016-01-12 06:37:11.250 012 12565.67 32.60 54538.55 88888.00 2016-01-12 06:37:11.375 012 12565.62 32.60 54538.57 88888.00 2016-01-12 06:37:11.500 012 12565.62 32.62 54538.57 88888.00 2016-01-12 06:37:11.625 012 12565.73 32.58 54538.57 88888.00 2016-01-12 06:37:11.750 012 12565.75 32.60 54538.55 88888.00 2016-01-12 06:37:11.875 012 12565.77 32.60 54538.55 88888.00 2016-01-12 06:37:12.000 012 12565.75 32.58 54538.53 88888.00 2016-01-12 06:37:12.125 012 12565.70 32.55 54538.55 88888.00 2016-01-12 06:37:12.250 012 12565.73 32.58 54538.57 88888.00 2016-01-12 06:37:12.375 012 12565.67 32.58 54538.55 88888.00 2016-01-12 06:37:12.500 012 12565.60 32.55 54538.57 88888.00 2016-01-12 06:37:12.625 012 12565.60 32.58 54538.57 88888.00 2016-01-12 06:37:12.750 012 12565.60 32.60 54538.57 88888.00 2016-01-12 06:37:12.875 012 12565.67 32.60 54538.55 88888.00 2016-01-12 06:37:13.000 012 12565.70 32.60 54538.55 88888.00 2016-01-12 06:37:13.125 012 12565.67 32.58 54538.53 88888.00 2016-01-12 06:37:13.250 012 12565.65 32.55 54538.53 88888.00 2016-01-12 06:37:13.375 012 12565.60 32.60 54538.53 88888.00 2016-01-12 06:37:13.500 012 12565.62 32.58 54538.53 88888.00 2016-01-12 06:37:13.625 012 12565.62 32.60 54538.53 88888.00 2016-01-12 06:37:13.750 012 12565.60 32.55 54538.50 88888.00 2016-01-12 06:37:13.875 012 12565.55 32.52 54538.50 88888.00 2016-01-12 06:37:14.000 012 12565.55 32.52 54538.53 88888.00 2016-01-12 06:37:14.125 012 12565.60 32.55 54538.53 88888.00 2016-01-12 06:37:14.250 012 12565.65 32.52 54538.55 88888.00 2016-01-12 06:37:14.375 012 12565.60 32.58 54538.53 88888.00 2016-01-12 06:37:14.500 012 12565.55 32.65 54538.55 88888.00 2016-01-12 06:37:14.625 012 12565.58 32.62 54538.55 88888.00 2016-01-12 06:37:14.750 012 12565.60 32.55 54538.53 88888.00 2016-01-12 06:37:14.875 012 12565.55 32.55 54538.53 88888.00 2016-01-12 06:37:15.000 012 12565.58 32.55 54538.55 88888.00 2016-01-12 06:37:15.125 012 12565.60 32.58 54538.55 88888.00 2016-01-12 06:37:15.250 012 12565.60 32.55 54538.55 88888.00 2016-01-12 06:37:15.375 012 12565.58 32.58 54538.55 88888.00 2016-01-12 06:37:15.500 012 12565.62 32.55 54538.55 88888.00 2016-01-12 06:37:15.625 012 12565.65 32.52 54538.55 88888.00 2016-01-12 06:37:15.750 012 12565.58 32.50 54538.53 88888.00 2016-01-12 06:37:15.875 012 12565.52 32.48 54538.53 88888.00 2016-01-12 06:37:16.000 012 12565.52 32.48 54538.53 88888.00 2016-01-12 06:37:16.125 012 12565.48 32.50 54538.53 88888.00 2016-01-12 06:37:16.250 012 12565.45 32.50 54538.55 88888.00 2016-01-12 06:37:16.375 012 12565.45 32.50 54538.53 88888.00 2016-01-12 06:37:16.500 012 12565.42 32.52 54538.55 88888.00 2016-01-12 06:37:16.625 012 12565.42 32.52 54538.57 88888.00 2016-01-12 06:37:16.750 012 12565.42 32.50 54538.57 88888.00 2016-01-12 06:37:16.875 012 12565.42 32.48 54538.55 88888.00 2016-01-12 06:37:17.000 012 12565.48 32.52 54538.55 88888.00 2016-01-12 06:37:17.125 012 12565.48 32.55 54538.55 88888.00 2016-01-12 06:37:17.250 012 12565.48 32.52 54538.55 88888.00 2016-01-12 06:37:17.375 012 12565.50 32.50 54538.55 88888.00 2016-01-12 06:37:17.500 012 12565.48 32.48 54538.53 88888.00 2016-01-12 06:37:17.625 012 12565.38 32.48 54538.53 88888.00 2016-01-12 06:37:17.750 012 12565.38 32.48 54538.55 88888.00 2016-01-12 06:37:17.875 012 12565.48 32.48 54538.57 88888.00 2016-01-12 06:37:18.000 012 12565.50 32.48 54538.57 88888.00 2016-01-12 06:37:18.125 012 12565.45 32.48 54538.57 88888.00 2016-01-12 06:37:18.250 012 12565.42 32.50 54538.57 88888.00 2016-01-12 06:37:18.375 012 12565.42 32.50 54538.57 88888.00 2016-01-12 06:37:18.500 012 12565.40 32.50 54538.57 88888.00 2016-01-12 06:37:18.625 012 12565.40 32.52 54538.57 88888.00 2016-01-12 06:37:18.750 012 12565.40 32.52 54538.57 88888.00 2016-01-12 06:37:18.875 012 12565.35 32.52 54538.55 88888.00 2016-01-12 06:37:19.000 012 12565.30 32.52 54538.55 88888.00 2016-01-12 06:37:19.125 012 12565.25 32.55 54538.57 88888.00 2016-01-12 06:37:19.250 012 12565.33 32.52 54538.57 88888.00 2016-01-12 06:37:19.375 012 12565.42 32.55 54538.57 88888.00 2016-01-12 06:37:19.500 012 12565.40 32.52 54538.60 88888.00 2016-01-12 06:37:19.625 012 12565.35 32.55 54538.57 88888.00 2016-01-12 06:37:19.750 012 12565.33 32.58 54538.57 88888.00 2016-01-12 06:37:19.875 012 12565.33 32.58 54538.57 88888.00 2016-01-12 06:37:20.000 012 12565.33 32.52 54538.57 88888.00 2016-01-12 06:37:20.125 012 12565.30 32.52 54538.57 88888.00 2016-01-12 06:37:20.250 012 12565.25 32.50 54538.57 88888.00 2016-01-12 06:37:20.375 012 12565.30 32.52 54538.60 88888.00 2016-01-12 06:37:20.500 012 12565.25 32.52 54538.60 88888.00 2016-01-12 06:37:20.625 012 12565.23 32.52 54538.60 88888.00 2016-01-12 06:37:20.750 012 12565.20 32.52 54538.60 88888.00 2016-01-12 06:37:20.875 012 12565.23 32.52 54538.60 88888.00 2016-01-12 06:37:21.000 012 12565.25 32.52 54538.60 88888.00 2016-01-12 06:37:21.125 012 12565.23 32.52 54538.60 88888.00 2016-01-12 06:37:21.250 012 12565.15 32.52 54538.57 88888.00 2016-01-12 06:37:21.375 012 12565.12 32.52 54538.60 88888.00 2016-01-12 06:37:21.500 012 12565.05 32.52 54538.60 88888.00 2016-01-12 06:37:21.625 012 12565.02 32.55 54538.60 88888.00 2016-01-12 06:37:21.750 012 12565.10 32.58 54538.57 88888.00 2016-01-12 06:37:21.875 012 12565.12 32.58 54538.57 88888.00 2016-01-12 06:37:22.000 012 12565.10 32.55 54538.60 88888.00 2016-01-12 06:37:22.125 012 12565.08 32.58 54538.60 88888.00 2016-01-12 06:37:22.250 012 12565.10 32.55 54538.60 88888.00 2016-01-12 06:37:22.375 012 12565.12 32.50 54538.57 88888.00 2016-01-12 06:37:22.500 012 12565.08 32.52 54538.57 88888.00 2016-01-12 06:37:22.625 012 12565.05 32.60 54538.55 88888.00 2016-01-12 06:37:22.750 012 12565.02 32.60 54538.60 88888.00 2016-01-12 06:37:22.875 012 12565.05 32.58 54538.60 88888.00 2016-01-12 06:37:23.000 012 12565.02 32.58 54538.60 88888.00 2016-01-12 06:37:23.125 012 12565.00 32.60 54538.60 88888.00 2016-01-12 06:37:23.250 012 12564.98 32.65 54538.62 88888.00 2016-01-12 06:37:23.375 012 12564.98 32.65 54538.60 88888.00 2016-01-12 06:37:23.500 012 12564.95 32.65 54538.60 88888.00 2016-01-12 06:37:23.625 012 12564.90 32.65 54538.60 88888.00 2016-01-12 06:37:23.750 012 12564.90 32.65 54538.62 88888.00 2016-01-12 06:37:23.875 012 12564.98 32.65 54538.62 88888.00 2016-01-12 06:37:24.000 012 12564.98 32.67 54538.60 88888.00 2016-01-12 06:37:24.125 012 12564.90 32.65 54538.60 88888.00 2016-01-12 06:37:24.250 012 12564.90 32.67 54538.57 88888.00 2016-01-12 06:37:24.375 012 12564.88 32.67 54538.60 88888.00 2016-01-12 06:37:24.500 012 12564.83 32.67 54538.60 88888.00 2016-01-12 06:37:24.625 012 12564.88 32.70 54538.60 88888.00 2016-01-12 06:37:24.750 012 12564.90 32.67 54538.57 88888.00 2016-01-12 06:37:24.875 012 12564.90 32.70 54538.60 88888.00 2016-01-12 06:37:25.000 012 12564.90 32.70 54538.62 88888.00 2016-01-12 06:37:25.125 012 12564.88 32.70 54538.62 88888.00 2016-01-12 06:37:25.250 012 12564.85 32.67 54538.68 88888.00 2016-01-12 06:37:25.375 012 12564.90 32.70 54538.62 88888.00 2016-01-12 06:37:25.500 012 12564.88 32.70 54538.57 88888.00 2016-01-12 06:37:25.625 012 12564.85 32.73 54538.60 88888.00 2016-01-12 06:37:25.750 012 12564.88 32.75 54538.60 88888.00 2016-01-12 06:37:25.875 012 12564.88 32.77 54538.60 88888.00 2016-01-12 06:37:26.000 012 12564.95 32.75 54538.60 88888.00 2016-01-12 06:37:26.125 012 12564.90 32.77 54538.60 88888.00 2016-01-12 06:37:26.250 012 12564.88 32.75 54538.62 88888.00 2016-01-12 06:37:26.375 012 12564.85 32.73 54538.60 88888.00 2016-01-12 06:37:26.500 012 12564.83 32.75 54538.60 88888.00 2016-01-12 06:37:26.625 012 12564.83 32.75 54538.62 88888.00 2016-01-12 06:37:26.750 012 12564.88 32.77 54538.60 88888.00 2016-01-12 06:37:26.875 012 12564.85 32.80 54538.57 88888.00 2016-01-12 06:37:27.000 012 12564.83 32.85 54538.60 88888.00 2016-01-12 06:37:27.125 012 12564.75 32.83 54538.62 88888.00 2016-01-12 06:37:27.250 012 12564.75 32.80 54538.62 88888.00 2016-01-12 06:37:27.375 012 12564.77 32.77 54538.60 88888.00 2016-01-12 06:37:27.500 012 12564.75 32.83 54538.60 88888.00 2016-01-12 06:37:27.625 012 12564.75 32.83 54538.62 88888.00 2016-01-12 06:37:27.750 012 12564.75 32.83 54538.60 88888.00 2016-01-12 06:37:27.875 012 12564.77 32.83 54538.57 88888.00 2016-01-12 06:37:28.000 012 12564.80 32.83 54538.57 88888.00 2016-01-12 06:37:28.125 012 12564.83 32.83 54538.62 88888.00 2016-01-12 06:37:28.250 012 12564.77 32.85 54538.60 88888.00 2016-01-12 06:37:28.375 012 12564.77 32.85 54538.60 88888.00 2016-01-12 06:37:28.500 012 12564.73 32.85 54538.62 88888.00 2016-01-12 06:37:28.625 012 12564.73 32.83 54538.65 88888.00 2016-01-12 06:37:28.750 012 12564.77 32.85 54538.65 88888.00 2016-01-12 06:37:28.875 012 12564.77 32.83 54538.65 88888.00 2016-01-12 06:37:29.000 012 12564.75 32.88 54538.62 88888.00 2016-01-12 06:37:29.125 012 12564.73 32.92 54538.60 88888.00 2016-01-12 06:37:29.250 012 12564.73 32.92 54538.62 88888.00 2016-01-12 06:37:29.375 012 12564.80 32.90 54538.62 88888.00 2016-01-12 06:37:29.500 012 12564.77 32.92 54538.62 88888.00 2016-01-12 06:37:29.625 012 12564.77 32.90 54538.62 88888.00 2016-01-12 06:37:29.750 012 12564.77 32.95 54538.65 88888.00 2016-01-12 06:37:29.875 012 12564.83 32.98 54538.62 88888.00 2016-01-12 06:37:30.000 012 12564.75 33.00 54538.57 88888.00 2016-01-12 06:37:30.125 012 12564.70 33.00 54538.60 88888.00 2016-01-12 06:37:30.250 012 12564.67 33.00 54538.65 88888.00 2016-01-12 06:37:30.375 012 12564.70 32.98 54538.62 88888.00 2016-01-12 06:37:30.500 012 12564.65 33.00 54538.62 88888.00 2016-01-12 06:37:30.625 012 12564.65 33.02 54538.62 88888.00 2016-01-12 06:37:30.750 012 12564.67 33.02 54538.62 88888.00 2016-01-12 06:37:30.875 012 12564.70 33.00 54538.62 88888.00 2016-01-12 06:37:31.000 012 12564.73 33.05 54538.62 88888.00 2016-01-12 06:37:31.125 012 12564.67 33.10 54538.62 88888.00 2016-01-12 06:37:31.250 012 12564.62 33.08 54538.60 88888.00 2016-01-12 06:37:31.375 012 12564.65 33.08 54538.60 88888.00 2016-01-12 06:37:31.500 012 12564.70 33.12 54538.65 88888.00 2016-01-12 06:37:31.625 012 12564.70 33.12 54538.65 88888.00 2016-01-12 06:37:31.750 012 12564.67 33.10 54538.60 88888.00 2016-01-12 06:37:31.875 012 12564.70 33.10 54538.60 88888.00 2016-01-12 06:37:32.000 012 12564.65 33.15 54538.60 88888.00 2016-01-12 06:37:32.125 012 12564.62 33.15 54538.60 88888.00 2016-01-12 06:37:32.250 012 12564.62 33.15 54538.60 88888.00 2016-01-12 06:37:32.375 012 12564.70 33.15 54538.62 88888.00 2016-01-12 06:37:32.500 012 12564.70 33.15 54538.65 88888.00 2016-01-12 06:37:32.625 012 12564.60 33.17 54538.62 88888.00 2016-01-12 06:37:32.750 012 12564.65 33.20 54538.62 88888.00 2016-01-12 06:37:32.875 012 12564.67 33.20 54538.57 88888.00 2016-01-12 06:37:33.000 012 12564.67 33.20 54538.60 88888.00 2016-01-12 06:37:33.125 012 12564.65 33.23 54538.65 88888.00 2016-01-12 06:37:33.250 012 12564.62 33.23 54538.65 88888.00 2016-01-12 06:37:33.375 012 12564.67 33.23 54538.65 88888.00 2016-01-12 06:37:33.500 012 12564.67 33.23 54538.62 88888.00 2016-01-12 06:37:33.625 012 12564.70 33.20 54538.65 88888.00 2016-01-12 06:37:33.750 012 12564.70 33.23 54538.65 88888.00 2016-01-12 06:37:33.875 012 12564.65 33.27 54538.65 88888.00 2016-01-12 06:37:34.000 012 12564.62 33.27 54538.62 88888.00 2016-01-12 06:37:34.125 012 12564.62 33.27 54538.62 88888.00 2016-01-12 06:37:34.250 012 12564.62 33.25 54538.65 88888.00 2016-01-12 06:37:34.375 012 12564.70 33.30 54538.68 88888.00 2016-01-12 06:37:34.500 012 12564.70 33.30 54538.68 88888.00 2016-01-12 06:37:34.625 012 12564.62 33.33 54538.65 88888.00 2016-01-12 06:37:34.750 012 12564.55 33.35 54538.62 88888.00 2016-01-12 06:37:34.875 012 12564.58 33.35 54538.62 88888.00 2016-01-12 06:37:35.000 012 12564.65 33.35 54538.60 88888.00 2016-01-12 06:37:35.125 012 12564.73 33.35 54538.62 88888.00 2016-01-12 06:37:35.250 012 12564.67 33.38 54538.60 88888.00 2016-01-12 06:37:35.375 012 12564.67 33.42 54538.60 88888.00 2016-01-12 06:37:35.500 012 12564.65 33.42 54538.60 88888.00 2016-01-12 06:37:35.625 012 12564.67 33.45 54538.60 88888.00 2016-01-12 06:37:35.750 012 12564.67 33.42 54538.60 88888.00 2016-01-12 06:37:35.875 012 12564.67 33.42 54538.62 88888.00 2016-01-12 06:37:36.000 012 12564.73 33.42 54538.60 88888.00 2016-01-12 06:37:36.125 012 12564.70 33.42 54538.60 88888.00 2016-01-12 06:37:36.250 012 12564.62 33.48 54538.60 88888.00 2016-01-12 06:37:36.375 012 12564.67 33.45 54538.60 88888.00 2016-01-12 06:37:36.500 012 12564.73 33.48 54538.62 88888.00 2016-01-12 06:37:36.625 012 12564.77 33.50 54538.62 88888.00 2016-01-12 06:37:36.750 012 12564.77 33.52 54538.62 88888.00 2016-01-12 06:37:36.875 012 12564.73 33.52 54538.62 88888.00 2016-01-12 06:37:37.000 012 12564.70 33.52 54538.60 88888.00 2016-01-12 06:37:37.125 012 12564.73 33.55 54538.62 88888.00 2016-01-12 06:37:37.250 012 12564.67 33.58 54538.65 88888.00 2016-01-12 06:37:37.375 012 12564.70 33.58 54538.65 88888.00 2016-01-12 06:37:37.500 012 12564.73 33.60 54538.65 88888.00 2016-01-12 06:37:37.625 012 12564.77 33.58 54538.65 88888.00 2016-01-12 06:37:37.750 012 12564.70 33.60 54538.68 88888.00 2016-01-12 06:37:37.875 012 12564.70 33.60 54538.68 88888.00 2016-01-12 06:37:38.000 012 12564.70 33.60 54538.65 88888.00 2016-01-12 06:37:38.125 012 12564.70 33.62 54538.65 88888.00 2016-01-12 06:37:38.250 012 12564.75 33.62 54538.62 88888.00 2016-01-12 06:37:38.375 012 12564.77 33.65 54538.62 88888.00 2016-01-12 06:37:38.500 012 12564.73 33.65 54538.62 88888.00 2016-01-12 06:37:38.625 012 12564.67 33.67 54538.62 88888.00 2016-01-12 06:37:38.750 012 12564.67 33.67 54538.65 88888.00 2016-01-12 06:37:38.875 012 12564.75 33.70 54538.62 88888.00 2016-01-12 06:37:39.000 012 12564.77 33.67 54538.65 88888.00 2016-01-12 06:37:39.125 012 12564.83 33.67 54538.65 88888.00 2016-01-12 06:37:39.250 012 12564.83 33.67 54538.68 88888.00 2016-01-12 06:37:39.375 012 12564.88 33.67 54538.65 88888.00 2016-01-12 06:37:39.500 012 12564.88 33.67 54538.68 88888.00 2016-01-12 06:37:39.625 012 12564.83 33.70 54538.65 88888.00 2016-01-12 06:37:39.750 012 12564.83 33.75 54538.65 88888.00 2016-01-12 06:37:39.875 012 12564.85 33.73 54538.65 88888.00 2016-01-12 06:37:40.000 012 12564.77 33.73 54538.65 88888.00 2016-01-12 06:37:40.125 012 12564.77 33.75 54538.68 88888.00 2016-01-12 06:37:40.250 012 12564.75 33.77 54538.68 88888.00 2016-01-12 06:37:40.375 012 12564.77 33.80 54538.65 88888.00 2016-01-12 06:37:40.500 012 12564.83 33.77 54538.68 88888.00 2016-01-12 06:37:40.625 012 12564.88 33.80 54538.68 88888.00 2016-01-12 06:37:40.750 012 12564.85 33.77 54538.62 88888.00 2016-01-12 06:37:40.875 012 12564.88 33.80 54538.62 88888.00 2016-01-12 06:37:41.000 012 12564.85 33.83 54538.65 88888.00 2016-01-12 06:37:41.125 012 12564.88 33.85 54538.68 88888.00 2016-01-12 06:37:41.250 012 12564.88 33.83 54538.65 88888.00 2016-01-12 06:37:41.375 012 12564.92 33.85 54538.62 88888.00 2016-01-12 06:37:41.500 012 12564.92 33.88 54538.65 88888.00 2016-01-12 06:37:41.625 012 12564.92 33.90 54538.62 88888.00 2016-01-12 06:37:41.750 012 12564.90 33.90 54538.65 88888.00 2016-01-12 06:37:41.875 012 12564.88 33.90 54538.62 88888.00 2016-01-12 06:37:42.000 012 12564.95 33.90 54538.65 88888.00 2016-01-12 06:37:42.125 012 12564.95 33.92 54538.65 88888.00 2016-01-12 06:37:42.250 012 12564.90 33.92 54538.68 88888.00 2016-01-12 06:37:42.375 012 12564.92 33.95 54538.65 88888.00 2016-01-12 06:37:42.500 012 12564.90 33.98 54538.65 88888.00 2016-01-12 06:37:42.625 012 12564.90 34.02 54538.68 88888.00 2016-01-12 06:37:42.750 012 12564.95 34.00 54538.68 88888.00 2016-01-12 06:37:42.875 012 12564.95 34.00 54538.68 88888.00 2016-01-12 06:37:43.000 012 12564.92 34.05 54538.68 88888.00 2016-01-12 06:37:43.125 012 12565.02 34.02 54538.68 88888.00 2016-01-12 06:37:43.250 012 12565.00 34.02 54538.70 88888.00 2016-01-12 06:37:43.375 012 12564.98 34.05 54538.68 88888.00 2016-01-12 06:37:43.500 012 12564.98 34.08 54538.68 88888.00 2016-01-12 06:37:43.625 012 12565.00 34.10 54538.68 88888.00 2016-01-12 06:37:43.750 012 12564.95 34.05 54538.70 88888.00 2016-01-12 06:37:43.875 012 12564.92 34.08 54538.70 88888.00 2016-01-12 06:37:44.000 012 12564.98 34.08 54538.68 88888.00 2016-01-12 06:37:44.125 012 12565.05 34.08 54538.70 88888.00 2016-01-12 06:37:44.250 012 12565.05 34.10 54538.72 88888.00 2016-01-12 06:37:44.375 012 12565.08 34.15 54538.70 88888.00 2016-01-12 06:37:44.500 012 12565.05 34.12 54538.70 88888.00 2016-01-12 06:37:44.625 012 12565.05 34.17 54538.70 88888.00 2016-01-12 06:37:44.750 012 12565.05 34.17 54538.72 88888.00 2016-01-12 06:37:44.875 012 12565.00 34.15 54538.75 88888.00 2016-01-12 06:37:45.000 012 12564.95 34.17 54538.72 88888.00 2016-01-12 06:37:45.125 012 12564.95 34.17 54538.75 88888.00 2016-01-12 06:37:45.250 012 12564.92 34.20 54538.75 88888.00 2016-01-12 06:37:45.375 012 12564.98 34.23 54538.72 88888.00 2016-01-12 06:37:45.500 012 12564.92 34.20 54538.72 88888.00 2016-01-12 06:37:45.625 012 12564.98 34.23 54538.75 88888.00 2016-01-12 06:37:45.750 012 12564.92 34.25 54538.75 88888.00 2016-01-12 06:37:45.875 012 12564.92 34.23 54538.78 88888.00 2016-01-12 06:37:46.000 012 12564.95 34.23 54538.75 88888.00 2016-01-12 06:37:46.125 012 12564.92 34.27 54538.72 88888.00 2016-01-12 06:37:46.250 012 12564.85 34.27 54538.75 88888.00 2016-01-12 06:37:46.375 012 12564.83 34.33 54538.78 88888.00 2016-01-12 06:37:46.500 012 12564.85 34.35 54538.80 88888.00 2016-01-12 06:37:46.625 012 12564.85 34.33 54538.78 88888.00 2016-01-12 06:37:46.750 012 12564.88 34.33 54538.78 88888.00 2016-01-12 06:37:46.875 012 12564.88 34.38 54538.78 88888.00 2016-01-12 06:37:47.000 012 12564.95 34.40 54538.82 88888.00 2016-01-12 06:37:47.125 012 12564.90 34.40 54538.80 88888.00 2016-01-12 06:37:47.250 012 12564.88 34.38 54538.78 88888.00 2016-01-12 06:37:47.375 012 12564.95 34.42 54538.78 88888.00 2016-01-12 06:37:47.500 012 12564.95 34.42 54538.78 88888.00 2016-01-12 06:37:47.625 012 12564.95 34.42 54538.78 88888.00 2016-01-12 06:37:47.750 012 12564.95 34.42 54538.78 88888.00 2016-01-12 06:37:47.875 012 12564.90 34.45 54538.75 88888.00 2016-01-12 06:37:48.000 012 12564.85 34.45 54538.78 88888.00 2016-01-12 06:37:48.125 012 12564.88 34.45 54538.80 88888.00 2016-01-12 06:37:48.250 012 12564.85 34.50 54538.80 88888.00 2016-01-12 06:37:48.375 012 12564.85 34.52 54538.80 88888.00 2016-01-12 06:37:48.500 012 12564.80 34.52 54538.80 88888.00 2016-01-12 06:37:48.625 012 12564.90 34.55 54538.82 88888.00 2016-01-12 06:37:48.750 012 12564.85 34.55 54538.82 88888.00 2016-01-12 06:37:48.875 012 12564.83 34.55 54538.82 88888.00 2016-01-12 06:37:49.000 012 12564.88 34.58 54538.82 88888.00 2016-01-12 06:37:49.125 012 12564.90 34.62 54538.82 88888.00 2016-01-12 06:37:49.250 012 12564.85 34.62 54538.85 88888.00 2016-01-12 06:37:49.375 012 12564.90 34.62 54538.85 88888.00 2016-01-12 06:37:49.500 012 12564.85 34.65 54538.85 88888.00 2016-01-12 06:37:49.625 012 12564.80 34.65 54538.85 88888.00 2016-01-12 06:37:49.750 012 12564.80 34.67 54538.85 88888.00 2016-01-12 06:37:49.875 012 12564.77 34.67 54538.85 88888.00 2016-01-12 06:37:50.000 012 12564.83 34.73 54538.85 88888.00 2016-01-12 06:37:50.125 012 12564.83 34.73 54538.85 88888.00 2016-01-12 06:37:50.250 012 12564.80 34.73 54538.82 88888.00 2016-01-12 06:37:50.375 012 12564.80 34.73 54538.85 88888.00 2016-01-12 06:37:50.500 012 12564.83 34.77 54538.85 88888.00 2016-01-12 06:37:50.625 012 12564.88 34.77 54538.85 88888.00 2016-01-12 06:37:50.750 012 12564.85 34.77 54538.85 88888.00 2016-01-12 06:37:50.875 012 12564.80 34.83 54538.85 88888.00 2016-01-12 06:37:51.000 012 12564.75 34.85 54538.85 88888.00 2016-01-12 06:37:51.125 012 12564.77 34.85 54538.85 88888.00 2016-01-12 06:37:51.250 012 12564.77 34.83 54538.88 88888.00 2016-01-12 06:37:51.375 012 12564.77 34.85 54538.88 88888.00 2016-01-12 06:37:51.500 012 12564.73 34.88 54538.90 88888.00 2016-01-12 06:37:51.625 012 12564.73 34.92 54538.88 88888.00 2016-01-12 06:37:51.750 012 12564.67 34.95 54538.88 88888.00 2016-01-12 06:37:51.875 012 12564.65 34.95 54538.88 88888.00 2016-01-12 06:37:52.000 012 12564.65 34.95 54538.88 88888.00 2016-01-12 06:37:52.125 012 12564.67 34.92 54538.90 88888.00 2016-01-12 06:37:52.250 012 12564.73 34.95 54538.93 88888.00 2016-01-12 06:37:52.375 012 12564.75 35.00 54538.90 88888.00 2016-01-12 06:37:52.500 012 12564.70 35.05 54538.95 88888.00 2016-01-12 06:37:52.625 012 12564.65 35.05 54538.93 88888.00 2016-01-12 06:37:52.750 012 12564.62 35.08 54538.93 88888.00 2016-01-12 06:37:52.875 012 12564.73 35.10 54538.93 88888.00 2016-01-12 06:37:53.000 012 12564.73 35.08 54538.95 88888.00 2016-01-12 06:37:53.125 012 12564.67 35.12 54538.95 88888.00 2016-01-12 06:37:53.250 012 12564.60 35.10 54538.93 88888.00 2016-01-12 06:37:53.375 012 12564.58 35.10 54538.93 88888.00 2016-01-12 06:37:53.500 012 12564.58 35.15 54538.95 88888.00 2016-01-12 06:37:53.625 012 12564.62 35.17 54538.97 88888.00 2016-01-12 06:37:53.750 012 12564.67 35.15 54538.97 88888.00 2016-01-12 06:37:53.875 012 12564.65 35.15 54538.95 88888.00 2016-01-12 06:37:54.000 012 12564.62 35.17 54538.95 88888.00 2016-01-12 06:37:54.125 012 12564.62 35.17 54538.95 88888.00 2016-01-12 06:37:54.250 012 12564.60 35.17 54538.97 88888.00 2016-01-12 06:37:54.375 012 12564.60 35.20 54539.00 88888.00 2016-01-12 06:37:54.500 012 12564.55 35.20 54538.95 88888.00 2016-01-12 06:37:54.625 012 12564.62 35.20 54538.97 88888.00 2016-01-12 06:37:54.750 012 12564.67 35.23 54538.97 88888.00 2016-01-12 06:37:54.875 012 12564.65 35.25 54539.00 88888.00 2016-01-12 06:37:55.000 012 12564.62 35.27 54538.97 88888.00 2016-01-12 06:37:55.125 012 12564.62 35.27 54538.97 88888.00 2016-01-12 06:37:55.250 012 12564.67 35.27 54539.03 88888.00 2016-01-12 06:37:55.375 012 12564.73 35.33 54539.03 88888.00 2016-01-12 06:37:55.500 012 12564.70 35.35 54539.03 88888.00 2016-01-12 06:37:55.625 012 12564.67 35.35 54539.00 88888.00 2016-01-12 06:37:55.750 012 12564.65 35.40 54539.00 88888.00 2016-01-12 06:37:55.875 012 12564.58 35.42 54539.03 88888.00 2016-01-12 06:37:56.000 012 12564.52 35.42 54539.00 88888.00 2016-01-12 06:37:56.125 012 12564.50 35.45 54539.03 88888.00 2016-01-12 06:37:56.250 012 12564.45 35.50 54539.05 88888.00 2016-01-12 06:37:56.375 012 12564.45 35.52 54539.05 88888.00 2016-01-12 06:37:56.500 012 12564.48 35.50 54539.05 88888.00 2016-01-12 06:37:56.625 012 12564.52 35.50 54539.07 88888.00 2016-01-12 06:37:56.750 012 12564.50 35.55 54539.07 88888.00 2016-01-12 06:37:56.875 012 12564.48 35.60 54539.07 88888.00 2016-01-12 06:37:57.000 012 12564.50 35.58 54539.05 88888.00 2016-01-12 06:37:57.125 012 12564.52 35.58 54539.05 88888.00 2016-01-12 06:37:57.250 012 12564.48 35.60 54539.12 88888.00 2016-01-12 06:37:57.375 012 12564.50 35.65 54539.10 88888.00 2016-01-12 06:37:57.500 012 12564.55 35.70 54539.12 88888.00 2016-01-12 06:37:57.625 012 12564.52 35.73 54539.12 88888.00 2016-01-12 06:37:57.750 012 12564.52 35.75 54539.12 88888.00 2016-01-12 06:37:57.875 012 12564.48 35.75 54539.12 88888.00 2016-01-12 06:37:58.000 012 12564.45 35.75 54539.10 88888.00 2016-01-12 06:37:58.125 012 12564.45 35.77 54539.10 88888.00 2016-01-12 06:37:58.250 012 12564.42 35.80 54539.07 88888.00 2016-01-12 06:37:58.375 012 12564.42 35.85 54539.10 88888.00 2016-01-12 06:37:58.500 012 12564.42 35.83 54539.10 88888.00 2016-01-12 06:37:58.625 012 12564.42 35.83 54539.10 88888.00 2016-01-12 06:37:58.750 012 12564.45 35.85 54539.10 88888.00 2016-01-12 06:37:58.875 012 12564.40 35.85 54539.12 88888.00 2016-01-12 06:37:59.000 012 12564.38 35.85 54539.12 88888.00 2016-01-12 06:37:59.125 012 12564.40 35.90 54539.15 88888.00 2016-01-12 06:37:59.250 012 12564.40 35.95 54539.15 88888.00 2016-01-12 06:37:59.375 012 12564.45 35.95 54539.15 88888.00 2016-01-12 06:37:59.500 012 12564.42 35.98 54539.15 88888.00 2016-01-12 06:37:59.625 012 12564.45 36.02 54539.15 88888.00 2016-01-12 06:37:59.750 012 12564.48 36.02 54539.12 88888.00 2016-01-12 06:37:59.875 012 12564.50 36.05 54539.12 88888.00 2016-01-12 06:38:00.000 012 12564.48 36.05 54539.15 88888.00 2016-01-12 06:38:00.125 012 12564.45 36.08 54539.18 88888.00 2016-01-12 06:38:00.250 012 12564.45 36.12 54539.20 88888.00 2016-01-12 06:38:00.375 012 12564.40 36.10 54539.18 88888.00 2016-01-12 06:38:00.500 012 12564.40 36.12 54539.18 88888.00 2016-01-12 06:38:00.625 012 12564.38 36.15 54539.20 88888.00 2016-01-12 06:38:00.750 012 12564.33 36.23 54539.20 88888.00 2016-01-12 06:38:00.875 012 12564.27 36.20 54539.20 88888.00 2016-01-12 06:38:01.000 012 12564.35 36.17 54539.18 88888.00 2016-01-12 06:38:01.125 012 12564.40 36.23 54539.20 88888.00 2016-01-12 06:38:01.250 012 12564.30 36.20 54539.22 88888.00 2016-01-12 06:38:01.375 012 12564.27 36.25 54539.25 88888.00 2016-01-12 06:38:01.500 012 12564.30 36.27 54539.28 88888.00 2016-01-12 06:38:01.625 012 12564.33 36.33 54539.25 88888.00 2016-01-12 06:38:01.750 012 12564.35 36.30 54539.22 88888.00 2016-01-12 06:38:01.875 012 12564.38 36.33 54539.22 88888.00 2016-01-12 06:38:02.000 012 12564.38 36.33 54539.22 88888.00 2016-01-12 06:38:02.125 012 12564.33 36.38 54539.22 88888.00 2016-01-12 06:38:02.250 012 12564.27 36.38 54539.25 88888.00 2016-01-12 06:38:02.375 012 12564.27 36.42 54539.28 88888.00 2016-01-12 06:38:02.500 012 12564.27 36.45 54539.28 88888.00 2016-01-12 06:38:02.625 012 12564.27 36.48 54539.28 88888.00 2016-01-12 06:38:02.750 012 12564.33 36.48 54539.28 88888.00 2016-01-12 06:38:02.875 012 12564.38 36.48 54539.28 88888.00 2016-01-12 06:38:03.000 012 12564.38 36.52 54539.25 88888.00 2016-01-12 06:38:03.125 012 12564.38 36.58 54539.25 88888.00 2016-01-12 06:38:03.250 012 12564.35 36.58 54539.28 88888.00 2016-01-12 06:38:03.375 012 12564.38 36.60 54539.28 88888.00 2016-01-12 06:38:03.500 012 12564.38 36.65 54539.30 88888.00 2016-01-12 06:38:03.625 012 12564.33 36.62 54539.30 88888.00 2016-01-12 06:38:03.750 012 12564.30 36.62 54539.30 88888.00 2016-01-12 06:38:03.875 012 12564.20 36.65 54539.30 88888.00 2016-01-12 06:38:04.000 012 12564.23 36.73 54539.30 88888.00 2016-01-12 06:38:04.125 012 12564.27 36.75 54539.32 88888.00 2016-01-12 06:38:04.250 012 12564.20 36.77 54539.32 88888.00 2016-01-12 06:38:04.375 012 12564.17 36.80 54539.30 88888.00 2016-01-12 06:38:04.500 012 12564.20 36.80 54539.30 88888.00 2016-01-12 06:38:04.625 012 12564.23 36.80 54539.32 88888.00 2016-01-12 06:38:04.750 012 12564.23 36.80 54539.35 88888.00 2016-01-12 06:38:04.875 012 12564.17 36.80 54539.32 88888.00 2016-01-12 06:38:05.000 012 12564.23 36.83 54539.32 88888.00 2016-01-12 06:38:05.125 012 12564.23 36.90 54539.35 88888.00 2016-01-12 06:38:05.250 012 12564.17 36.92 54539.38 88888.00 2016-01-12 06:38:05.375 012 12564.17 36.90 54539.38 88888.00 2016-01-12 06:38:05.500 012 12564.17 36.92 54539.38 88888.00 2016-01-12 06:38:05.625 012 12564.17 36.95 54539.38 88888.00 2016-01-12 06:38:05.750 012 12564.20 37.00 54539.35 88888.00 2016-01-12 06:38:05.875 012 12564.17 37.02 54539.38 88888.00 2016-01-12 06:38:06.000 012 12564.17 37.02 54539.38 88888.00 2016-01-12 06:38:06.125 012 12564.15 37.05 54539.43 88888.00 2016-01-12 06:38:06.250 012 12564.12 37.08 54539.43 88888.00 2016-01-12 06:38:06.375 012 12564.12 37.10 54539.43 88888.00 2016-01-12 06:38:06.500 012 12564.10 37.10 54539.43 88888.00 2016-01-12 06:38:06.625 012 12564.05 37.12 54539.43 88888.00 2016-01-12 06:38:06.750 012 12564.02 37.12 54539.43 88888.00 2016-01-12 06:38:06.875 012 12564.05 37.15 54539.43 88888.00 2016-01-12 06:38:07.000 012 12564.02 37.17 54539.43 88888.00 2016-01-12 06:38:07.125 012 12564.02 37.23 54539.45 88888.00 2016-01-12 06:38:07.250 012 12563.98 37.20 54539.45 88888.00 2016-01-12 06:38:07.375 012 12563.95 37.20 54539.45 88888.00 2016-01-12 06:38:07.500 012 12563.98 37.20 54539.47 88888.00 2016-01-12 06:38:07.625 012 12563.95 37.25 54539.45 88888.00 2016-01-12 06:38:07.750 012 12563.92 37.27 54539.45 88888.00 2016-01-12 06:38:07.875 012 12563.92 37.35 54539.47 88888.00 2016-01-12 06:38:08.000 012 12563.95 37.38 54539.50 88888.00 2016-01-12 06:38:08.125 012 12563.98 37.38 54539.50 88888.00 2016-01-12 06:38:08.250 012 12563.98 37.33 54539.53 88888.00 2016-01-12 06:38:08.375 012 12563.98 37.35 54539.53 88888.00 2016-01-12 06:38:08.500 012 12563.90 37.38 54539.53 88888.00 2016-01-12 06:38:08.625 012 12563.85 37.35 54539.50 88888.00 2016-01-12 06:38:08.750 012 12563.83 37.35 54539.53 88888.00 2016-01-12 06:38:08.875 012 12563.80 37.40 54539.53 88888.00 2016-01-12 06:38:09.000 012 12563.80 37.42 54539.53 88888.00 2016-01-12 06:38:09.125 012 12563.85 37.45 54539.53 88888.00 2016-01-12 06:38:09.250 012 12563.83 37.45 54539.53 88888.00 2016-01-12 06:38:09.375 012 12563.88 37.48 54539.55 88888.00 2016-01-12 06:38:09.500 012 12563.83 37.48 54539.53 88888.00 2016-01-12 06:38:09.625 012 12563.80 37.50 54539.55 88888.00 2016-01-12 06:38:09.750 012 12563.77 37.50 54539.55 88888.00 2016-01-12 06:38:09.875 012 12563.67 37.52 54539.57 88888.00 2016-01-12 06:38:10.000 012 12563.73 37.55 54539.55 88888.00 2016-01-12 06:38:10.125 012 12563.80 37.58 54539.57 88888.00 2016-01-12 06:38:10.250 012 12563.77 37.55 54539.57 88888.00 2016-01-12 06:38:10.375 012 12563.75 37.58 54539.57 88888.00 2016-01-12 06:38:10.500 012 12563.67 37.60 54539.57 88888.00 2016-01-12 06:38:10.625 012 12563.70 37.62 54539.57 88888.00 2016-01-12 06:38:10.750 012 12563.73 37.65 54539.60 88888.00 2016-01-12 06:38:10.875 012 12563.83 37.65 54539.60 88888.00 2016-01-12 06:38:11.000 012 12563.85 37.67 54539.60 88888.00 2016-01-12 06:38:11.125 012 12563.80 37.70 54539.62 88888.00 2016-01-12 06:38:11.250 012 12563.70 37.73 54539.62 88888.00 2016-01-12 06:38:11.375 012 12563.73 37.70 54539.60 88888.00 2016-01-12 06:38:11.500 012 12563.70 37.73 54539.60 88888.00 2016-01-12 06:38:11.625 012 12563.62 37.73 54539.62 88888.00 2016-01-12 06:38:11.750 012 12563.65 37.77 54539.62 88888.00 2016-01-12 06:38:11.875 012 12563.67 37.83 54539.62 88888.00 2016-01-12 06:38:12.000 012 12563.60 37.80 54539.62 88888.00 2016-01-12 06:38:12.125 012 12563.58 37.83 54539.62 88888.00 2016-01-12 06:38:12.250 012 12563.55 37.80 54539.60 88888.00 2016-01-12 06:38:12.375 012 12563.58 37.83 54539.60 88888.00 2016-01-12 06:38:12.500 012 12563.58 37.88 54539.62 88888.00 2016-01-12 06:38:12.625 012 12563.62 37.88 54539.60 88888.00 2016-01-12 06:38:12.750 012 12563.58 37.92 54539.65 88888.00 2016-01-12 06:38:12.875 012 12563.55 37.92 54539.62 88888.00 2016-01-12 06:38:13.000 012 12563.55 37.92 54539.62 88888.00 2016-01-12 06:38:13.125 012 12563.52 37.98 54539.68 88888.00 2016-01-12 06:38:13.250 012 12563.50 37.95 54539.68 88888.00 2016-01-12 06:38:13.375 012 12563.48 37.98 54539.68 88888.00 2016-01-12 06:38:13.500 012 12563.50 37.98 54539.68 88888.00 2016-01-12 06:38:13.625 012 12563.48 37.98 54539.68 88888.00 2016-01-12 06:38:13.750 012 12563.45 37.98 54539.70 88888.00 2016-01-12 06:38:13.875 012 12563.40 38.02 54539.70 88888.00 2016-01-12 06:38:14.000 012 12563.42 38.00 54539.68 88888.00 2016-01-12 06:38:14.125 012 12563.50 38.05 54539.70 88888.00 2016-01-12 06:38:14.250 012 12563.50 38.08 54539.68 88888.00 2016-01-12 06:38:14.375 012 12563.50 38.08 54539.68 88888.00 2016-01-12 06:38:14.500 012 12563.48 38.08 54539.68 88888.00 2016-01-12 06:38:14.625 012 12563.45 38.10 54539.70 88888.00 2016-01-12 06:38:14.750 012 12563.40 38.12 54539.72 88888.00 2016-01-12 06:38:14.875 012 12563.40 38.12 54539.72 88888.00 2016-01-12 06:38:15.000 012 12563.38 38.10 54539.70 88888.00 2016-01-12 06:38:15.125 012 12563.33 38.10 54539.70 88888.00 2016-01-12 06:38:15.250 012 12563.35 38.10 54539.70 88888.00 2016-01-12 06:38:15.375 012 12563.42 38.12 54539.70 88888.00 2016-01-12 06:38:15.500 012 12563.42 38.17 54539.75 88888.00 2016-01-12 06:38:15.625 012 12563.38 38.20 54539.75 88888.00 2016-01-12 06:38:15.750 012 12563.33 38.17 54539.75 88888.00 2016-01-12 06:38:15.875 012 12563.25 38.20 54539.78 88888.00 2016-01-12 06:38:16.000 012 12563.30 38.20 54539.72 88888.00 2016-01-12 06:38:16.125 012 12563.35 38.23 54539.75 88888.00 2016-01-12 06:38:16.250 012 12563.33 38.27 54539.78 88888.00 2016-01-12 06:38:16.375 012 12563.30 38.27 54539.75 88888.00 2016-01-12 06:38:16.500 012 12563.30 38.30 54539.75 88888.00 2016-01-12 06:38:16.625 012 12563.27 38.27 54539.75 88888.00 2016-01-12 06:38:16.750 012 12563.33 38.25 54539.78 88888.00 2016-01-12 06:38:16.875 012 12563.42 38.30 54539.78 88888.00 2016-01-12 06:38:17.000 012 12563.40 38.30 54539.78 88888.00 2016-01-12 06:38:17.125 012 12563.38 38.33 54539.80 88888.00 2016-01-12 06:38:17.250 012 12563.35 38.30 54539.75 88888.00 2016-01-12 06:38:17.375 012 12563.40 38.33 54539.72 88888.00 2016-01-12 06:38:17.500 012 12563.38 38.33 54539.72 88888.00 2016-01-12 06:38:17.625 012 12563.38 38.33 54539.75 88888.00 2016-01-12 06:38:17.750 012 12563.33 38.35 54539.75 88888.00 2016-01-12 06:38:17.875 012 12563.33 38.38 54539.75 88888.00 2016-01-12 06:38:18.000 012 12563.33 38.40 54539.78 88888.00 2016-01-12 06:38:18.125 012 12563.35 38.38 54539.78 88888.00 2016-01-12 06:38:18.250 012 12563.25 38.38 54539.78 88888.00 2016-01-12 06:38:18.375 012 12563.23 38.40 54539.80 88888.00 2016-01-12 06:38:18.500 012 12563.30 38.42 54539.80 88888.00 2016-01-12 06:38:18.625 012 12563.35 38.40 54539.78 88888.00 2016-01-12 06:38:18.750 012 12563.35 38.38 54539.75 88888.00 2016-01-12 06:38:18.875 012 12563.33 38.42 54539.75 88888.00 2016-01-12 06:38:19.000 012 12563.30 38.42 54539.75 88888.00 2016-01-12 06:38:19.125 012 12563.35 38.40 54539.80 88888.00 2016-01-12 06:38:19.250 012 12563.40 38.40 54539.78 88888.00 2016-01-12 06:38:19.375 012 12563.48 38.40 54539.78 88888.00 2016-01-12 06:38:19.500 012 12563.40 38.40 54539.78 88888.00 2016-01-12 06:38:19.625 012 12563.40 38.42 54539.78 88888.00 2016-01-12 06:38:19.750 012 12563.45 38.45 54539.80 88888.00 2016-01-12 06:38:19.875 012 12563.38 38.48 54539.80 88888.00 2016-01-12 06:38:20.000 012 12563.33 38.48 54539.78 88888.00 2016-01-12 06:38:20.125 012 12563.35 38.45 54539.78 88888.00 2016-01-12 06:38:20.250 012 12563.38 38.45 54539.78 88888.00 2016-01-12 06:38:20.375 012 12563.42 38.45 54539.75 88888.00 2016-01-12 06:38:20.500 012 12563.40 38.48 54539.78 88888.00 2016-01-12 06:38:20.625 012 12563.42 38.48 54539.78 88888.00 2016-01-12 06:38:20.750 012 12563.40 38.48 54539.75 88888.00 2016-01-12 06:38:20.875 012 12563.40 38.45 54539.72 88888.00 2016-01-12 06:38:21.000 012 12563.40 38.45 54539.75 88888.00 2016-01-12 06:38:21.125 012 12563.40 38.42 54539.78 88888.00 2016-01-12 06:38:21.250 012 12563.40 38.42 54539.75 88888.00 2016-01-12 06:38:21.375 012 12563.42 38.45 54539.72 88888.00 2016-01-12 06:38:21.500 012 12563.45 38.48 54539.75 88888.00 2016-01-12 06:38:21.625 012 12563.55 38.48 54539.75 88888.00 2016-01-12 06:38:21.750 012 12563.60 38.50 54539.78 88888.00 2016-01-12 06:38:21.875 012 12563.58 38.52 54539.78 88888.00 2016-01-12 06:38:22.000 012 12563.50 38.50 54539.75 88888.00 2016-01-12 06:38:22.125 012 12563.55 38.50 54539.78 88888.00 2016-01-12 06:38:22.250 012 12563.65 38.50 54539.80 88888.00 2016-01-12 06:38:22.375 012 12563.62 38.50 54539.78 88888.00 2016-01-12 06:38:22.500 012 12563.52 38.48 54539.80 88888.00 2016-01-12 06:38:22.625 012 12563.55 38.45 54539.80 88888.00 2016-01-12 06:38:22.750 012 12563.65 38.48 54539.80 88888.00 2016-01-12 06:38:22.875 012 12563.67 38.48 54539.80 88888.00 2016-01-12 06:38:23.000 012 12563.60 38.48 54539.78 88888.00 2016-01-12 06:38:23.125 012 12563.60 38.50 54539.78 88888.00 2016-01-12 06:38:23.250 012 12563.60 38.48 54539.82 88888.00 2016-01-12 06:38:23.375 012 12563.60 38.48 54539.85 88888.00 2016-01-12 06:38:23.500 012 12563.60 38.48 54539.85 88888.00 2016-01-12 06:38:23.625 012 12563.62 38.42 54539.82 88888.00 2016-01-12 06:38:23.750 012 12563.65 38.42 54539.80 88888.00 2016-01-12 06:38:23.875 012 12563.65 38.42 54539.80 88888.00 2016-01-12 06:38:24.000 012 12563.70 38.42 54539.78 88888.00 2016-01-12 06:38:24.125 012 12563.73 38.42 54539.82 88888.00 2016-01-12 06:38:24.250 012 12563.70 38.42 54539.80 88888.00 2016-01-12 06:38:24.375 012 12563.73 38.42 54539.80 88888.00 2016-01-12 06:38:24.500 012 12563.73 38.42 54539.78 88888.00 2016-01-12 06:38:24.625 012 12563.77 38.40 54539.80 88888.00 2016-01-12 06:38:24.750 012 12563.77 38.38 54539.78 88888.00 2016-01-12 06:38:24.875 012 12563.77 38.38 54539.80 88888.00 2016-01-12 06:38:25.000 012 12563.77 38.38 54539.78 88888.00 2016-01-12 06:38:25.125 012 12563.75 38.38 54539.78 88888.00 2016-01-12 06:38:25.250 012 12563.70 38.35 54539.80 88888.00 2016-01-12 06:38:25.375 012 12563.73 38.33 54539.78 88888.00 2016-01-12 06:38:25.500 012 12563.77 38.38 54539.78 88888.00 2016-01-12 06:38:25.625 012 12563.77 38.38 54539.78 88888.00 2016-01-12 06:38:25.750 012 12563.77 38.38 54539.78 88888.00 2016-01-12 06:38:25.875 012 12563.88 38.33 54539.80 88888.00 2016-01-12 06:38:26.000 012 12563.92 38.30 54539.78 88888.00 2016-01-12 06:38:26.125 012 12563.90 38.30 54539.75 88888.00 2016-01-12 06:38:26.250 012 12563.92 38.33 54539.78 88888.00 2016-01-12 06:38:26.375 012 12563.95 38.33 54539.80 88888.00 2016-01-12 06:38:26.500 012 12563.95 38.33 54539.82 88888.00 2016-01-12 06:38:26.625 012 12563.98 38.30 54539.82 88888.00 2016-01-12 06:38:26.750 012 12563.98 38.27 54539.80 88888.00 2016-01-12 06:38:26.875 012 12563.98 38.25 54539.82 88888.00 2016-01-12 06:38:27.000 012 12563.98 38.25 54539.85 88888.00 2016-01-12 06:38:27.125 012 12563.98 38.23 54539.80 88888.00 2016-01-12 06:38:27.250 012 12563.95 38.17 54539.82 88888.00 2016-01-12 06:38:27.375 012 12563.95 38.17 54539.82 88888.00 2016-01-12 06:38:27.500 012 12563.95 38.17 54539.85 88888.00 2016-01-12 06:38:27.625 012 12563.95 38.12 54539.85 88888.00 2016-01-12 06:38:27.750 012 12563.98 38.10 54539.85 88888.00 2016-01-12 06:38:27.875 012 12563.98 38.15 54539.85 88888.00 2016-01-12 06:38:28.000 012 12564.02 38.08 54539.82 88888.00 2016-01-12 06:38:28.125 012 12564.05 38.08 54539.82 88888.00 2016-01-12 06:38:28.250 012 12564.00 38.10 54539.88 88888.00 2016-01-12 06:38:28.375 012 12563.98 38.10 54539.85 88888.00 2016-01-12 06:38:28.500 012 12564.00 38.10 54539.85 88888.00 2016-01-12 06:38:28.625 012 12564.08 38.10 54539.82 88888.00 2016-01-12 06:38:28.750 012 12564.10 38.05 54539.82 88888.00 2016-01-12 06:38:28.875 012 12564.02 38.08 54539.85 88888.00 2016-01-12 06:38:29.000 012 12564.02 38.00 54539.82 88888.00 2016-01-12 06:38:29.125 012 12564.05 38.00 54539.82 88888.00 2016-01-12 06:38:29.250 012 12564.10 37.98 54539.85 88888.00 2016-01-12 06:38:29.375 012 12564.08 37.95 54539.88 88888.00 2016-01-12 06:38:29.500 012 12564.10 37.90 54539.88 88888.00 2016-01-12 06:38:29.625 012 12564.12 37.90 54539.88 88888.00 2016-01-12 06:38:29.750 012 12564.08 37.95 54539.90 88888.00 2016-01-12 06:38:29.875 012 12564.05 37.90 54539.88 88888.00 2016-01-12 06:38:30.000 012 12564.08 37.88 54539.85 88888.00 2016-01-12 06:38:30.125 012 12564.15 37.88 54539.85 88888.00 2016-01-12 06:38:30.250 012 12564.20 37.88 54539.85 88888.00 2016-01-12 06:38:30.375 012 12564.23 37.83 54539.85 88888.00 2016-01-12 06:38:30.500 012 12564.23 37.83 54539.85 88888.00 2016-01-12 06:38:30.625 012 12564.23 37.80 54539.82 88888.00 2016-01-12 06:38:30.750 012 12564.25 37.80 54539.82 88888.00 2016-01-12 06:38:30.875 012 12564.23 37.77 54539.85 88888.00 2016-01-12 06:38:31.000 012 12564.20 37.77 54539.85 88888.00 2016-01-12 06:38:31.125 012 12564.20 37.73 54539.85 88888.00 2016-01-12 06:38:31.250 012 12564.15 37.73 54539.88 88888.00 2016-01-12 06:38:31.375 012 12564.20 37.73 54539.88 88888.00 2016-01-12 06:38:31.500 012 12564.20 37.73 54539.85 88888.00 2016-01-12 06:38:31.625 012 12564.20 37.70 54539.88 88888.00 2016-01-12 06:38:31.750 012 12564.20 37.67 54539.85 88888.00 2016-01-12 06:38:31.875 012 12564.25 37.67 54539.90 88888.00 2016-01-12 06:38:32.000 012 12564.30 37.65 54539.88 88888.00 2016-01-12 06:38:32.125 012 12564.30 37.62 54539.88 88888.00 2016-01-12 06:38:32.250 012 12564.20 37.65 54539.88 88888.00 2016-01-12 06:38:32.375 012 12564.25 37.65 54539.88 88888.00 2016-01-12 06:38:32.500 012 12564.27 37.62 54539.88 88888.00 2016-01-12 06:38:32.625 012 12564.33 37.60 54539.85 88888.00 2016-01-12 06:38:32.750 012 12564.27 37.62 54539.88 88888.00 2016-01-12 06:38:32.875 012 12564.27 37.60 54539.88 88888.00 2016-01-12 06:38:33.000 012 12564.38 37.58 54539.90 88888.00 2016-01-12 06:38:33.125 012 12564.35 37.58 54539.90 88888.00 2016-01-12 06:38:33.250 012 12564.23 37.55 54539.90 88888.00 2016-01-12 06:38:33.375 012 12564.25 37.58 54539.90 88888.00 2016-01-12 06:38:33.500 012 12564.35 37.55 54539.90 88888.00 2016-01-12 06:38:33.625 012 12564.42 37.55 54539.88 88888.00 2016-01-12 06:38:33.750 012 12564.33 37.55 54539.90 88888.00 2016-01-12 06:38:33.875 012 12564.25 37.52 54539.90 88888.00 2016-01-12 06:38:34.000 012 12564.20 37.48 54539.90 88888.00 2016-01-12 06:38:34.125 012 12564.15 37.48 54539.93 88888.00 2016-01-12 06:38:34.250 012 12564.20 37.50 54539.90 88888.00 2016-01-12 06:38:34.375 012 12564.30 37.48 54539.90 88888.00 2016-01-12 06:38:34.500 012 12564.33 37.48 54539.90 88888.00 2016-01-12 06:38:34.625 012 12564.33 37.45 54539.88 88888.00 2016-01-12 06:38:34.750 012 12564.23 37.40 54539.88 88888.00 2016-01-12 06:38:34.875 012 12564.25 37.40 54539.90 88888.00 2016-01-12 06:38:35.000 012 12564.30 37.42 54539.90 88888.00 2016-01-12 06:38:35.125 012 12564.25 37.40 54539.90 88888.00 2016-01-12 06:38:35.250 012 12564.15 37.38 54539.90 88888.00 2016-01-12 06:38:35.375 012 12564.20 37.38 54539.90 88888.00 2016-01-12 06:38:35.500 012 12564.20 37.38 54539.90 88888.00 2016-01-12 06:38:35.625 012 12564.23 37.35 54539.93 88888.00 2016-01-12 06:38:35.750 012 12564.20 37.35 54539.93 88888.00 2016-01-12 06:38:35.875 012 12564.23 37.35 54539.90 88888.00 2016-01-12 06:38:36.000 012 12564.27 37.35 54539.93 88888.00 2016-01-12 06:38:36.125 012 12564.27 37.35 54539.95 88888.00 2016-01-12 06:38:36.250 012 12564.27 37.30 54539.95 88888.00 2016-01-12 06:38:36.375 012 12564.27 37.30 54539.93 88888.00 2016-01-12 06:38:36.500 012 12564.25 37.30 54539.93 88888.00 2016-01-12 06:38:36.625 012 12564.23 37.30 54539.90 88888.00 2016-01-12 06:38:36.750 012 12564.23 37.30 54539.88 88888.00 2016-01-12 06:38:36.875 012 12564.23 37.25 54539.90 88888.00 2016-01-12 06:38:37.000 012 12564.20 37.25 54539.90 88888.00 2016-01-12 06:38:37.125 012 12564.17 37.23 54539.90 88888.00 2016-01-12 06:38:37.250 012 12564.17 37.25 54539.95 88888.00 2016-01-12 06:38:37.375 012 12564.20 37.25 54539.95 88888.00 2016-01-12 06:38:37.500 012 12564.17 37.20 54539.93 88888.00 2016-01-12 06:38:37.625 012 12564.17 37.23 54539.93 88888.00 2016-01-12 06:38:37.750 012 12564.27 37.27 54539.93 88888.00 2016-01-12 06:38:37.875 012 12564.33 37.25 54539.93 88888.00 2016-01-12 06:38:38.000 012 12564.25 37.23 54539.95 88888.00 2016-01-12 06:38:38.125 012 12564.20 37.20 54539.95 88888.00 2016-01-12 06:38:38.250 012 12564.23 37.15 54539.95 88888.00 2016-01-12 06:38:38.375 012 12564.23 37.17 54539.95 88888.00 2016-01-12 06:38:38.500 012 12564.27 37.17 54539.97 88888.00 2016-01-12 06:38:38.625 012 12564.30 37.17 54539.97 88888.00 2016-01-12 06:38:38.750 012 12564.30 37.20 54539.95 88888.00 2016-01-12 06:38:38.875 012 12564.33 37.20 54539.95 88888.00 2016-01-12 06:38:39.000 012 12564.35 37.20 54539.95 88888.00 2016-01-12 06:38:39.125 012 12564.33 37.15 54539.95 88888.00 2016-01-12 06:38:39.250 012 12564.23 37.12 54539.95 88888.00 2016-01-12 06:38:39.375 012 12564.25 37.10 54539.95 88888.00 2016-01-12 06:38:39.500 012 12564.25 37.10 54539.95 88888.00 2016-01-12 06:38:39.625 012 12564.23 37.08 54539.97 88888.00 2016-01-12 06:38:39.750 012 12564.23 37.12 54539.97 88888.00 2016-01-12 06:38:39.875 012 12564.20 37.10 54539.95 88888.00 2016-01-12 06:38:40.000 012 12564.20 37.08 54539.93 88888.00 2016-01-12 06:38:40.125 012 12564.23 37.10 54539.97 88888.00 2016-01-12 06:38:40.250 012 12564.17 37.08 54539.97 88888.00 2016-01-12 06:38:40.375 012 12564.15 37.08 54539.97 88888.00 2016-01-12 06:38:40.500 012 12564.20 37.08 54539.97 88888.00 2016-01-12 06:38:40.625 012 12564.25 37.08 54540.00 88888.00 2016-01-12 06:38:40.750 012 12564.23 37.05 54539.97 88888.00 2016-01-12 06:38:40.875 012 12564.23 37.02 54539.97 88888.00 2016-01-12 06:38:41.000 012 12564.23 37.02 54540.00 88888.00 2016-01-12 06:38:41.125 012 12564.20 37.02 54540.03 88888.00 2016-01-12 06:38:41.250 012 12564.20 36.95 54540.00 88888.00 2016-01-12 06:38:41.375 012 12564.23 36.95 54540.00 88888.00 2016-01-12 06:38:41.500 012 12564.15 36.98 54539.97 88888.00 2016-01-12 06:38:41.625 012 12564.12 36.92 54539.97 88888.00 2016-01-12 06:38:41.750 012 12564.17 36.92 54539.97 88888.00 2016-01-12 06:38:41.875 012 12564.17 36.92 54540.00 88888.00 2016-01-12 06:38:42.000 012 12564.20 36.90 54540.00 88888.00 2016-01-12 06:38:42.125 012 12564.20 36.90 54540.03 88888.00 2016-01-12 06:38:42.250 012 12564.23 36.90 54540.03 88888.00 2016-01-12 06:38:42.375 012 12564.17 36.90 54540.03 88888.00 2016-01-12 06:38:42.500 012 12564.12 36.88 54540.03 88888.00 2016-01-12 06:38:42.625 012 12564.12 36.88 54540.05 88888.00 2016-01-12 06:38:42.750 012 12564.17 36.85 54540.05 88888.00 2016-01-12 06:38:42.875 012 12564.20 36.85 54540.05 88888.00 2016-01-12 06:38:43.000 012 12564.15 36.85 54540.07 88888.00 2016-01-12 06:38:43.125 012 12564.10 36.83 54540.07 88888.00 2016-01-12 06:38:43.250 012 12564.10 36.80 54540.07 88888.00 2016-01-12 06:38:43.375 012 12564.08 36.83 54540.07 88888.00 2016-01-12 06:38:43.500 012 12564.05 36.85 54540.07 88888.00 2016-01-12 06:38:43.625 012 12564.08 36.80 54540.07 88888.00 2016-01-12 06:38:43.750 012 12564.08 36.77 54540.07 88888.00 2016-01-12 06:38:43.875 012 12564.02 36.77 54540.12 88888.00 2016-01-12 06:38:44.000 012 12564.00 36.77 54540.12 88888.00 2016-01-12 06:38:44.125 012 12564.00 36.77 54540.15 88888.00 2016-01-12 06:38:44.250 012 12563.95 36.73 54540.18 88888.00 2016-01-12 06:38:44.375 012 12563.92 36.75 54540.20 88888.00 2016-01-12 06:38:44.500 012 12563.95 36.77 54540.18 88888.00 2016-01-12 06:38:44.625 012 12564.02 36.77 54540.18 88888.00 2016-01-12 06:38:44.750 012 12564.02 36.75 54540.18 88888.00 2016-01-12 06:38:44.875 012 12564.02 36.73 54540.20 88888.00 2016-01-12 06:38:45.000 012 12564.05 36.73 54540.20 88888.00 2016-01-12 06:38:45.125 012 12564.00 36.75 54540.18 88888.00 2016-01-12 06:38:45.250 012 12563.98 36.73 54540.20 88888.00 2016-01-12 06:38:45.375 012 12564.00 36.73 54540.20 88888.00 2016-01-12 06:38:45.500 012 12563.95 36.67 54540.20 88888.00 2016-01-12 06:38:45.625 012 12563.95 36.73 54540.22 88888.00 2016-01-12 06:38:45.750 012 12563.95 36.75 54540.22 88888.00 2016-01-12 06:38:45.875 012 12563.98 36.73 54540.22 88888.00 2016-01-12 06:38:46.000 012 12563.95 36.73 54540.20 88888.00 2016-01-12 06:38:46.125 012 12563.92 36.75 54540.22 88888.00 2016-01-12 06:38:46.250 012 12563.95 36.70 54540.25 88888.00 2016-01-12 06:38:46.375 012 12563.95 36.70 54540.25 88888.00 2016-01-12 06:38:46.500 012 12563.92 36.67 54540.28 88888.00 2016-01-12 06:38:46.625 012 12563.95 36.67 54540.28 88888.00 2016-01-12 06:38:46.750 012 12563.98 36.70 54540.28 88888.00 2016-01-12 06:38:46.875 012 12563.98 36.67 54540.28 88888.00 2016-01-12 06:38:47.000 012 12563.90 36.67 54540.25 88888.00 2016-01-12 06:38:47.125 012 12563.88 36.70 54540.28 88888.00 2016-01-12 06:38:47.250 012 12563.88 36.70 54540.30 88888.00 2016-01-12 06:38:47.375 012 12563.88 36.67 54540.30 88888.00 2016-01-12 06:38:47.500 012 12563.85 36.65 54540.30 88888.00 2016-01-12 06:38:47.625 012 12563.85 36.67 54540.30 88888.00 2016-01-12 06:38:47.750 012 12563.88 36.67 54540.32 88888.00 2016-01-12 06:38:47.875 012 12563.88 36.65 54540.35 88888.00 2016-01-12 06:38:48.000 012 12563.88 36.65 54540.32 88888.00 2016-01-12 06:38:48.125 012 12563.85 36.62 54540.35 88888.00 2016-01-12 06:38:48.250 012 12563.85 36.58 54540.38 88888.00 2016-01-12 06:38:48.375 012 12563.85 36.60 54540.35 88888.00 2016-01-12 06:38:48.500 012 12563.85 36.65 54540.35 88888.00 2016-01-12 06:38:48.625 012 12563.85 36.65 54540.35 88888.00 2016-01-12 06:38:48.750 012 12563.85 36.65 54540.38 88888.00 2016-01-12 06:38:48.875 012 12563.85 36.65 54540.38 88888.00 2016-01-12 06:38:49.000 012 12563.90 36.62 54540.38 88888.00 2016-01-12 06:38:49.125 012 12563.88 36.62 54540.38 88888.00 2016-01-12 06:38:49.250 012 12563.77 36.62 54540.38 88888.00 2016-01-12 06:38:49.375 012 12563.80 36.62 54540.38 88888.00 2016-01-12 06:38:49.500 012 12563.80 36.62 54540.38 88888.00 2016-01-12 06:38:49.625 012 12563.83 36.60 54540.38 88888.00 2016-01-12 06:38:49.750 012 12563.80 36.62 54540.40 88888.00 2016-01-12 06:38:49.875 012 12563.73 36.67 54540.45 88888.00 2016-01-12 06:38:50.000 012 12563.67 36.67 54540.43 88888.00 2016-01-12 06:38:50.125 012 12563.67 36.65 54540.43 88888.00 2016-01-12 06:38:50.250 012 12563.75 36.65 54540.43 88888.00 2016-01-12 06:38:50.375 012 12563.77 36.65 54540.43 88888.00 2016-01-12 06:38:50.500 012 12563.77 36.67 54540.47 88888.00 2016-01-12 06:38:50.625 012 12563.70 36.70 54540.50 88888.00 2016-01-12 06:38:50.750 012 12563.73 36.70 54540.50 88888.00 2016-01-12 06:38:50.875 012 12563.75 36.65 54540.47 88888.00 2016-01-12 06:38:51.000 012 12563.75 36.65 54540.45 88888.00 2016-01-12 06:38:51.125 012 12563.73 36.62 54540.47 88888.00 2016-01-12 06:38:51.250 012 12563.70 36.62 54540.50 88888.00 2016-01-12 06:38:51.375 012 12563.73 36.67 54540.53 88888.00 2016-01-12 06:38:51.500 012 12563.65 36.67 54540.50 88888.00 2016-01-12 06:38:51.625 012 12563.60 36.65 54540.53 88888.00 2016-01-12 06:38:51.750 012 12563.62 36.62 54540.53 88888.00 2016-01-12 06:38:51.875 012 12563.65 36.65 54540.50 88888.00 2016-01-12 06:38:52.000 012 12563.60 36.70 54540.50 88888.00 2016-01-12 06:38:52.125 012 12563.60 36.70 54540.55 88888.00 2016-01-12 06:38:52.250 012 12563.55 36.70 54540.55 88888.00 2016-01-12 06:38:52.375 012 12563.55 36.67 54540.53 88888.00 2016-01-12 06:38:52.500 012 12563.60 36.67 54540.55 88888.00 2016-01-12 06:38:52.625 012 12563.62 36.67 54540.57 88888.00 2016-01-12 06:38:52.750 012 12563.62 36.70 54540.57 88888.00 2016-01-12 06:38:52.875 012 12563.60 36.70 54540.57 88888.00 2016-01-12 06:38:53.000 012 12563.50 36.70 54540.60 88888.00 2016-01-12 06:38:53.125 012 12563.45 36.73 54540.65 88888.00 2016-01-12 06:38:53.250 012 12563.45 36.73 54540.65 88888.00 2016-01-12 06:38:53.375 012 12563.48 36.75 54540.62 88888.00 2016-01-12 06:38:53.500 012 12563.42 36.73 54540.65 88888.00 2016-01-12 06:38:53.625 012 12563.42 36.73 54540.68 88888.00 2016-01-12 06:38:53.750 012 12563.42 36.73 54540.68 88888.00 2016-01-12 06:38:53.875 012 12563.40 36.75 54540.68 88888.00 2016-01-12 06:38:54.000 012 12563.42 36.80 54540.70 88888.00 2016-01-12 06:38:54.125 012 12563.45 36.77 54540.70 88888.00 2016-01-12 06:38:54.250 012 12563.40 36.77 54540.72 88888.00 2016-01-12 06:38:54.375 012 12563.45 36.77 54540.75 88888.00 2016-01-12 06:38:54.500 012 12563.40 36.77 54540.75 88888.00 2016-01-12 06:38:54.625 012 12563.38 36.80 54540.75 88888.00 2016-01-12 06:38:54.750 012 12563.33 36.80 54540.72 88888.00 2016-01-12 06:38:54.875 012 12563.35 36.80 54540.72 88888.00 2016-01-12 06:38:55.000 012 12563.38 36.80 54540.75 88888.00 2016-01-12 06:38:55.125 012 12563.40 36.83 54540.78 88888.00 2016-01-12 06:38:55.250 012 12563.33 36.83 54540.80 88888.00 2016-01-12 06:38:55.375 012 12563.30 36.85 54540.78 88888.00 2016-01-12 06:38:55.500 012 12563.27 36.83 54540.80 88888.00 2016-01-12 06:38:55.625 012 12563.27 36.88 54540.80 88888.00 2016-01-12 06:38:55.750 012 12563.23 36.90 54540.80 88888.00 2016-01-12 06:38:55.875 012 12563.20 36.88 54540.82 88888.00 2016-01-12 06:38:56.000 012 12563.17 36.88 54540.80 88888.00 2016-01-12 06:38:56.125 012 12563.12 36.90 54540.82 88888.00 2016-01-12 06:38:56.250 012 12563.15 36.90 54540.82 88888.00 2016-01-12 06:38:56.375 012 12563.20 36.92 54540.85 88888.00 2016-01-12 06:38:56.500 012 12563.17 36.90 54540.85 88888.00 2016-01-12 06:38:56.625 012 12563.17 36.88 54540.85 88888.00 2016-01-12 06:38:56.750 012 12563.15 36.90 54540.85 88888.00 2016-01-12 06:38:56.875 012 12563.08 36.92 54540.88 88888.00 2016-01-12 06:38:57.000 012 12563.02 36.92 54540.88 88888.00 2016-01-12 06:38:57.125 012 12563.00 36.92 54540.90 88888.00 2016-01-12 06:38:57.250 012 12563.02 36.95 54540.90 88888.00 2016-01-12 06:38:57.375 012 12563.02 36.98 54540.90 88888.00 2016-01-12 06:38:57.500 012 12562.92 37.02 54540.95 88888.00 2016-01-12 06:38:57.625 012 12562.90 37.02 54541.00 88888.00 2016-01-12 06:38:57.750 012 12562.90 37.05 54541.00 88888.00 2016-01-12 06:38:57.875 012 12562.85 37.02 54540.97 88888.00 2016-01-12 06:38:58.000 012 12562.88 37.00 54541.00 88888.00 2016-01-12 06:38:58.125 012 12562.88 37.00 54541.00 88888.00 2016-01-12 06:38:58.250 012 12562.77 37.02 54541.00 88888.00 2016-01-12 06:38:58.375 012 12562.77 37.05 54541.03 88888.00 2016-01-12 06:38:58.500 012 12562.75 37.08 54541.03 88888.00 2016-01-12 06:38:58.625 012 12562.73 37.08 54541.05 88888.00 2016-01-12 06:38:58.750 012 12562.67 37.10 54541.07 88888.00 2016-01-12 06:38:58.875 012 12562.70 37.12 54541.10 88888.00 2016-01-12 06:38:59.000 012 12562.73 37.12 54541.10 88888.00 2016-01-12 06:38:59.125 012 12562.73 37.10 54541.10 88888.00 2016-01-12 06:38:59.250 012 12562.70 37.12 54541.12 88888.00 2016-01-12 06:38:59.375 012 12562.70 37.12 54541.12 88888.00 2016-01-12 06:38:59.500 012 12562.62 37.15 54541.12 88888.00 2016-01-12 06:38:59.625 012 12562.58 37.17 54541.15 88888.00 2016-01-12 06:38:59.750 012 12562.58 37.20 54541.18 88888.00 2016-01-12 06:38:59.875 012 12562.55 37.20 54541.20 88888.00 2016-01-12 06:39:00.000 012 12562.52 37.17 54541.18 88888.00 2016-01-12 06:39:00.125 012 12562.52 37.17 54541.20 88888.00 2016-01-12 06:39:00.250 012 12562.58 37.15 54541.22 88888.00 2016-01-12 06:39:00.375 012 12562.55 37.17 54541.22 88888.00 2016-01-12 06:39:00.500 012 12562.50 37.20 54541.22 88888.00 2016-01-12 06:39:00.625 012 12562.45 37.23 54541.22 88888.00 2016-01-12 06:39:00.750 012 12562.42 37.23 54541.25 88888.00 2016-01-12 06:39:00.875 012 12562.42 37.23 54541.25 88888.00 2016-01-12 06:39:01.000 012 12562.35 37.23 54541.25 88888.00 2016-01-12 06:39:01.125 012 12562.33 37.27 54541.28 88888.00 2016-01-12 06:39:01.250 012 12562.33 37.27 54541.28 88888.00 2016-01-12 06:39:01.375 012 12562.35 37.30 54541.28 88888.00 2016-01-12 06:39:01.500 012 12562.35 37.33 54541.28 88888.00 2016-01-12 06:39:01.625 012 12562.27 37.30 54541.30 88888.00 2016-01-12 06:39:01.750 012 12562.20 37.33 54541.30 88888.00 2016-01-12 06:39:01.875 012 12562.25 37.35 54541.35 88888.00 2016-01-12 06:39:02.000 012 12562.30 37.35 54541.32 88888.00 2016-01-12 06:39:02.125 012 12562.27 37.35 54541.38 88888.00 2016-01-12 06:39:02.250 012 12562.25 37.38 54541.40 88888.00 2016-01-12 06:39:02.375 012 12562.23 37.42 54541.40 88888.00 2016-01-12 06:39:02.500 012 12562.25 37.42 54541.40 88888.00 2016-01-12 06:39:02.625 012 12562.27 37.45 54541.40 88888.00 2016-01-12 06:39:02.750 012 12562.30 37.42 54541.38 88888.00 2016-01-12 06:39:02.875 012 12562.30 37.48 54541.38 88888.00 2016-01-12 06:39:03.000 012 12562.17 37.48 54541.38 88888.00 2016-01-12 06:39:03.125 012 12562.08 37.48 54541.43 88888.00 2016-01-12 06:39:03.250 012 12562.10 37.50 54541.43 88888.00 2016-01-12 06:39:03.375 012 12562.17 37.55 54541.43 88888.00 2016-01-12 06:39:03.500 012 12562.17 37.55 54541.43 88888.00 2016-01-12 06:39:03.625 012 12562.15 37.55 54541.43 88888.00 2016-01-12 06:39:03.750 012 12562.17 37.55 54541.45 88888.00 2016-01-12 06:39:03.875 012 12562.17 37.60 54541.45 88888.00 2016-01-12 06:39:04.000 012 12562.05 37.60 54541.47 88888.00 2016-01-12 06:39:04.125 012 12562.08 37.60 54541.47 88888.00 2016-01-12 06:39:04.250 012 12562.10 37.55 54541.50 88888.00 2016-01-12 06:39:04.375 012 12562.10 37.58 54541.50 88888.00 2016-01-12 06:39:04.500 012 12562.10 37.62 54541.50 88888.00 2016-01-12 06:39:04.625 012 12562.10 37.65 54541.53 88888.00 2016-01-12 06:39:04.750 012 12562.12 37.67 54541.55 88888.00 2016-01-12 06:39:04.875 012 12562.15 37.73 54541.53 88888.00 2016-01-12 06:39:05.000 012 12562.15 37.73 54541.55 88888.00 2016-01-12 06:39:05.125 012 12562.15 37.73 54541.57 88888.00 2016-01-12 06:39:05.250 012 12562.10 37.75 54541.60 88888.00 2016-01-12 06:39:05.375 012 12562.08 37.75 54541.60 88888.00 2016-01-12 06:39:05.500 012 12562.05 37.77 54541.60 88888.00 2016-01-12 06:39:05.625 012 12562.00 37.85 54541.60 88888.00 2016-01-12 06:39:05.750 012 12561.95 37.85 54541.62 88888.00 2016-01-12 06:39:05.875 012 12561.98 37.85 54541.62 88888.00 2016-01-12 06:39:06.000 012 12562.02 37.90 54541.62 88888.00 2016-01-12 06:39:06.125 012 12562.08 37.90 54541.62 88888.00 2016-01-12 06:39:06.250 012 12562.02 37.90 54541.65 88888.00 2016-01-12 06:39:06.375 012 12561.98 37.90 54541.65 88888.00 2016-01-12 06:39:06.500 012 12561.98 37.90 54541.65 88888.00 2016-01-12 06:39:06.625 012 12561.92 37.95 54541.68 88888.00 2016-01-12 06:39:06.750 012 12561.92 37.95 54541.65 88888.00 2016-01-12 06:39:06.875 012 12562.02 37.98 54541.68 88888.00 2016-01-12 06:39:07.000 012 12562.08 37.98 54541.65 88888.00 2016-01-12 06:39:07.125 012 12562.08 37.98 54541.68 88888.00 2016-01-12 06:39:07.250 012 12562.05 38.05 54541.72 88888.00 2016-01-12 06:39:07.375 012 12562.10 38.05 54541.72 88888.00 2016-01-12 06:39:07.500 012 12562.15 38.05 54541.72 88888.00 2016-01-12 06:39:07.625 012 12562.15 38.10 54541.70 88888.00 2016-01-12 06:39:07.750 012 12562.17 38.12 54541.72 88888.00 2016-01-12 06:39:07.875 012 12562.17 38.15 54541.75 88888.00 2016-01-12 06:39:08.000 012 12562.15 38.17 54541.78 88888.00 2016-01-12 06:39:08.125 012 12562.12 38.20 54541.78 88888.00 2016-01-12 06:39:08.250 012 12562.12 38.20 54541.72 88888.00 2016-01-12 06:39:08.375 012 12562.15 38.23 54541.78 88888.00 2016-01-12 06:39:08.500 012 12562.10 38.25 54541.78 88888.00 2016-01-12 06:39:08.625 012 12562.05 38.30 54541.80 88888.00 2016-01-12 06:39:08.750 012 12562.08 38.33 54541.82 88888.00 2016-01-12 06:39:08.875 012 12562.10 38.35 54541.78 88888.00 2016-01-12 06:39:09.000 012 12562.08 38.35 54541.80 88888.00 2016-01-12 06:39:09.125 012 12562.02 38.38 54541.80 88888.00 2016-01-12 06:39:09.250 012 12562.08 38.40 54541.82 88888.00 2016-01-12 06:39:09.375 012 12562.12 38.42 54541.82 88888.00 2016-01-12 06:39:09.500 012 12562.12 38.45 54541.85 88888.00 2016-01-12 06:39:09.625 012 12562.12 38.45 54541.88 88888.00 2016-01-12 06:39:09.750 012 12562.23 38.48 54541.88 88888.00 2016-01-12 06:39:09.875 012 12562.20 38.45 54541.85 88888.00 2016-01-12 06:39:10.000 012 12562.10 38.48 54541.85 88888.00 2016-01-12 06:39:10.125 012 12562.12 38.52 54541.90 88888.00 2016-01-12 06:39:10.250 012 12562.20 38.55 54541.90 88888.00 2016-01-12 06:39:10.375 012 12562.20 38.55 54541.95 88888.00 2016-01-12 06:39:10.500 012 12562.17 38.58 54541.95 88888.00 2016-01-12 06:39:10.625 012 12562.20 38.62 54541.95 88888.00 2016-01-12 06:39:10.750 012 12562.17 38.65 54541.95 88888.00 2016-01-12 06:39:10.875 012 12562.12 38.65 54541.95 88888.00 2016-01-12 06:39:11.000 012 12562.08 38.65 54541.95 88888.00 2016-01-12 06:39:11.125 012 12562.08 38.65 54541.97 88888.00 2016-01-12 06:39:11.250 012 12562.10 38.67 54542.00 88888.00 2016-01-12 06:39:11.375 012 12562.15 38.73 54542.00 88888.00 2016-01-12 06:39:11.500 012 12562.15 38.75 54542.00 88888.00 2016-01-12 06:39:11.625 012 12562.20 38.77 54541.97 88888.00 2016-01-12 06:39:11.750 012 12562.23 38.80 54541.97 88888.00 2016-01-12 06:39:11.875 012 12562.23 38.83 54542.00 88888.00 2016-01-12 06:39:12.000 012 12562.27 38.85 54541.97 88888.00 2016-01-12 06:39:12.125 012 12562.33 38.88 54542.00 88888.00 2016-01-12 06:39:12.250 012 12562.27 38.88 54542.03 88888.00 2016-01-12 06:39:12.375 012 12562.25 38.90 54542.03 88888.00 2016-01-12 06:39:12.500 012 12562.23 38.92 54542.03 88888.00 2016-01-12 06:39:12.625 012 12562.30 38.90 54542.03 88888.00 2016-01-12 06:39:12.750 012 12562.35 38.95 54542.03 88888.00 2016-01-12 06:39:12.875 012 12562.35 38.98 54542.03 88888.00 2016-01-12 06:39:13.000 012 12562.27 38.95 54542.00 88888.00 2016-01-12 06:39:13.125 012 12562.23 39.02 54542.05 88888.00 2016-01-12 06:39:13.250 012 12562.23 39.02 54542.07 88888.00 2016-01-12 06:39:13.375 012 12562.30 39.08 54542.10 88888.00 2016-01-12 06:39:13.500 012 12562.38 39.10 54542.10 88888.00 2016-01-12 06:39:13.625 012 12562.42 39.12 54542.10 88888.00 2016-01-12 06:39:13.750 012 12562.38 39.10 54542.07 88888.00 2016-01-12 06:39:13.875 012 12562.27 39.15 54542.07 88888.00 2016-01-12 06:39:14.000 012 12562.30 39.17 54542.10 88888.00 2016-01-12 06:39:14.125 012 12562.40 39.23 54542.10 88888.00 2016-01-12 06:39:14.250 012 12562.42 39.23 54542.12 88888.00 2016-01-12 06:39:14.375 012 12562.40 39.25 54542.12 88888.00 2016-01-12 06:39:14.500 012 12562.40 39.25 54542.12 88888.00 2016-01-12 06:39:14.625 012 12562.45 39.30 54542.12 88888.00 2016-01-12 06:39:14.750 012 12562.45 39.30 54542.12 88888.00 2016-01-12 06:39:14.875 012 12562.42 39.27 54542.12 88888.00 2016-01-12 06:39:15.000 012 12562.42 39.33 54542.10 88888.00 2016-01-12 06:39:15.125 012 12562.38 39.35 54542.15 88888.00 2016-01-12 06:39:15.250 012 12562.38 39.38 54542.18 88888.00 2016-01-12 06:39:15.375 012 12562.38 39.38 54542.18 88888.00 2016-01-12 06:39:15.500 012 12562.38 39.42 54542.20 88888.00 2016-01-12 06:39:15.625 012 12562.45 39.45 54542.20 88888.00 2016-01-12 06:39:15.750 012 12562.45 39.50 54542.18 88888.00 2016-01-12 06:39:15.875 012 12562.50 39.50 54542.18 88888.00 2016-01-12 06:39:16.000 012 12562.55 39.50 54542.15 88888.00 2016-01-12 06:39:16.125 012 12562.50 39.50 54542.22 88888.00 2016-01-12 06:39:16.250 012 12562.48 39.52 54542.22 88888.00 2016-01-12 06:39:16.375 012 12562.50 39.60 54542.20 88888.00 2016-01-12 06:39:16.500 012 12562.50 39.62 54542.22 88888.00 2016-01-12 06:39:16.625 012 12562.55 39.65 54542.25 88888.00 2016-01-12 06:39:16.750 012 12562.55 39.65 54542.25 88888.00 2016-01-12 06:39:16.875 012 12562.52 39.67 54542.28 88888.00 2016-01-12 06:39:17.000 012 12562.48 39.73 54542.28 88888.00 2016-01-12 06:39:17.125 012 12562.50 39.75 54542.30 88888.00 2016-01-12 06:39:17.250 012 12562.52 39.75 54542.30 88888.00 2016-01-12 06:39:17.375 012 12562.55 39.77 54542.30 88888.00 2016-01-12 06:39:17.500 012 12562.52 39.83 54542.30 88888.00 2016-01-12 06:39:17.625 012 12562.58 39.85 54542.30 88888.00 2016-01-12 06:39:17.750 012 12562.55 39.85 54542.32 88888.00 2016-01-12 06:39:17.875 012 12562.50 39.85 54542.30 88888.00 2016-01-12 06:39:18.000 012 12562.50 39.88 54542.30 88888.00 2016-01-12 06:39:18.125 012 12562.52 39.92 54542.32 88888.00 2016-01-12 06:39:18.250 012 12562.55 39.95 54542.32 88888.00 2016-01-12 06:39:18.375 012 12562.58 39.95 54542.32 88888.00 2016-01-12 06:39:18.500 012 12562.65 40.00 54542.32 88888.00 2016-01-12 06:39:18.625 012 12562.70 40.05 54542.35 88888.00 2016-01-12 06:39:18.750 012 12562.70 40.08 54542.38 88888.00 2016-01-12 06:39:18.875 012 12562.75 40.10 54542.35 88888.00 2016-01-12 06:39:19.000 012 12562.75 40.08 54542.32 88888.00 2016-01-12 06:39:19.125 012 12562.73 40.10 54542.38 88888.00 2016-01-12 06:39:19.250 012 12562.67 40.15 54542.38 88888.00 2016-01-12 06:39:19.375 012 12562.70 40.20 54542.38 88888.00 2016-01-12 06:39:19.500 012 12562.70 40.15 54542.38 88888.00 2016-01-12 06:39:19.625 012 12562.75 40.17 54542.38 88888.00 2016-01-12 06:39:19.750 012 12562.80 40.23 54542.38 88888.00 2016-01-12 06:39:19.875 012 12562.83 40.27 54542.35 88888.00 2016-01-12 06:39:20.000 012 12562.88 40.25 54542.32 88888.00 2016-01-12 06:39:20.125 012 12562.85 40.25 54542.35 88888.00 2016-01-12 06:39:20.250 012 12562.88 40.27 54542.38 88888.00 2016-01-12 06:39:20.375 012 12562.83 40.33 54542.38 88888.00 2016-01-12 06:39:20.500 012 12562.83 40.30 54542.40 88888.00 2016-01-12 06:39:20.625 012 12562.85 40.35 54542.43 88888.00 2016-01-12 06:39:20.750 012 12562.83 40.40 54542.45 88888.00 2016-01-12 06:39:20.875 012 12562.80 40.42 54542.43 88888.00 2016-01-12 06:39:21.000 012 12562.85 40.42 54542.43 88888.00 2016-01-12 06:39:21.125 012 12562.92 40.42 54542.43 88888.00 2016-01-12 06:39:21.250 012 12562.95 40.45 54542.40 88888.00 2016-01-12 06:39:21.375 012 12562.95 40.52 54542.43 88888.00 2016-01-12 06:39:21.500 012 12562.92 40.55 54542.43 88888.00 2016-01-12 06:39:21.625 012 12563.00 40.58 54542.40 88888.00 2016-01-12 06:39:21.750 012 12563.08 40.60 54542.40 88888.00 2016-01-12 06:39:21.875 012 12563.08 40.67 54542.45 88888.00 2016-01-12 06:39:22.000 012 12562.98 40.67 54542.45 88888.00 2016-01-12 06:39:22.125 012 12562.92 40.67 54542.45 88888.00 2016-01-12 06:39:22.250 012 12562.92 40.70 54542.47 88888.00 2016-01-12 06:39:22.375 012 12563.00 40.73 54542.47 88888.00 2016-01-12 06:39:22.500 012 12563.00 40.73 54542.50 88888.00 2016-01-12 06:39:22.625 012 12562.95 40.73 54542.47 88888.00 2016-01-12 06:39:22.750 012 12562.98 40.75 54542.50 88888.00 2016-01-12 06:39:22.875 012 12562.98 40.83 54542.53 88888.00 2016-01-12 06:39:23.000 012 12562.98 40.83 54542.50 88888.00 2016-01-12 06:39:23.125 012 12563.02 40.85 54542.50 88888.00 2016-01-12 06:39:23.250 012 12563.08 40.85 54542.50 88888.00 2016-01-12 06:39:23.375 012 12563.12 40.85 54542.53 88888.00 2016-01-12 06:39:23.500 012 12563.10 40.85 54542.55 88888.00 2016-01-12 06:39:23.625 012 12563.12 40.90 54542.55 88888.00 2016-01-12 06:39:23.750 012 12563.12 40.92 54542.55 88888.00 2016-01-12 06:39:23.875 012 12563.10 40.98 54542.55 88888.00 2016-01-12 06:39:24.000 012 12563.15 41.00 54542.55 88888.00 2016-01-12 06:39:24.125 012 12563.23 41.00 54542.57 88888.00 2016-01-12 06:39:24.250 012 12563.17 41.00 54542.57 88888.00 2016-01-12 06:39:24.375 012 12563.23 41.05 54542.57 88888.00 2016-01-12 06:39:24.500 012 12563.23 41.10 54542.57 88888.00 2016-01-12 06:39:24.625 012 12563.20 41.10 54542.60 88888.00 2016-01-12 06:39:24.750 012 12563.20 41.10 54542.60 88888.00 2016-01-12 06:39:24.875 012 12563.25 41.12 54542.60 88888.00 2016-01-12 06:39:25.000 012 12563.27 41.15 54542.57 88888.00 2016-01-12 06:39:25.125 012 12563.27 41.17 54542.62 88888.00 2016-01-12 06:39:25.250 012 12563.30 41.15 54542.65 88888.00 2016-01-12 06:39:25.375 012 12563.38 41.20 54542.62 88888.00 2016-01-12 06:39:25.500 012 12563.35 41.25 54542.62 88888.00 2016-01-12 06:39:25.625 012 12563.33 41.25 54542.62 88888.00 2016-01-12 06:39:25.750 012 12563.30 41.27 54542.65 88888.00 2016-01-12 06:39:25.875 012 12563.33 41.33 54542.68 88888.00 2016-01-12 06:39:26.000 012 12563.33 41.35 54542.65 88888.00 2016-01-12 06:39:26.125 012 12563.33 41.38 54542.68 88888.00 2016-01-12 06:39:26.250 012 12563.30 41.38 54542.65 88888.00 2016-01-12 06:39:26.375 012 12563.38 41.42 54542.62 88888.00 2016-01-12 06:39:26.500 012 12563.45 41.50 54542.65 88888.00 2016-01-12 06:39:26.625 012 12563.42 41.48 54542.65 88888.00 2016-01-12 06:39:26.750 012 12563.42 41.50 54542.65 88888.00 2016-01-12 06:39:26.875 012 12563.50 41.55 54542.68 88888.00 2016-01-12 06:39:27.000 012 12563.48 41.55 54542.65 88888.00 2016-01-12 06:39:27.125 012 12563.45 41.58 54542.70 88888.00 2016-01-12 06:39:27.250 012 12563.45 41.62 54542.70 88888.00 2016-01-12 06:39:27.375 012 12563.52 41.62 54542.70 88888.00 2016-01-12 06:39:27.500 012 12563.52 41.65 54542.68 88888.00 2016-01-12 06:39:27.625 012 12563.50 41.67 54542.70 88888.00 2016-01-12 06:39:27.750 012 12563.52 41.67 54542.70 88888.00 2016-01-12 06:39:27.875 012 12563.58 41.73 54542.72 88888.00 2016-01-12 06:39:28.000 012 12563.58 41.75 54542.70 88888.00 2016-01-12 06:39:28.125 012 12563.55 41.75 54542.70 88888.00 2016-01-12 06:39:28.250 012 12563.48 41.77 54542.68 88888.00 2016-01-12 06:39:28.375 012 12563.55 41.80 54542.72 88888.00 2016-01-12 06:39:28.500 012 12563.55 41.80 54542.72 88888.00 2016-01-12 06:39:28.625 012 12563.50 41.83 54542.72 88888.00 2016-01-12 06:39:28.750 012 12563.45 41.88 54542.75 88888.00 2016-01-12 06:39:28.875 012 12563.52 41.90 54542.75 88888.00 2016-01-12 06:39:29.000 012 12563.58 41.95 54542.72 88888.00 2016-01-12 06:39:29.125 012 12563.55 42.00 54542.75 88888.00 2016-01-12 06:39:29.250 012 12563.50 42.02 54542.75 88888.00 2016-01-12 06:39:29.375 012 12563.48 42.05 54542.75 88888.00 2016-01-12 06:39:29.500 012 12563.48 42.08 54542.72 88888.00 2016-01-12 06:39:29.625 012 12563.52 42.05 54542.72 88888.00 2016-01-12 06:39:29.750 012 12563.55 42.05 54542.75 88888.00 2016-01-12 06:39:29.875 012 12563.55 42.08 54542.78 88888.00 2016-01-12 06:39:30.000 012 12563.55 42.10 54542.75 88888.00 2016-01-12 06:39:30.125 012 12563.55 42.15 54542.78 88888.00 2016-01-12 06:39:30.250 012 12563.52 42.15 54542.78 88888.00 2016-01-12 06:39:30.375 012 12563.55 42.17 54542.78 88888.00 2016-01-12 06:39:30.500 012 12563.55 42.20 54542.80 88888.00 2016-01-12 06:39:30.625 012 12563.58 42.20 54542.80 88888.00 2016-01-12 06:39:30.750 012 12563.58 42.27 54542.80 88888.00 2016-01-12 06:39:30.875 012 12563.55 42.27 54542.82 88888.00 2016-01-12 06:39:31.000 012 12563.52 42.30 54542.82 88888.00 2016-01-12 06:39:31.125 012 12563.55 42.33 54542.82 88888.00 2016-01-12 06:39:31.250 012 12563.58 42.33 54542.85 88888.00 2016-01-12 06:39:31.375 012 12563.60 42.35 54542.85 88888.00 2016-01-12 06:39:31.500 012 12563.62 42.38 54542.85 88888.00 2016-01-12 06:39:31.625 012 12563.62 42.40 54542.85 88888.00 2016-01-12 06:39:31.750 012 12563.55 42.42 54542.88 88888.00 2016-01-12 06:39:31.875 012 12563.55 42.42 54542.88 88888.00 2016-01-12 06:39:32.000 012 12563.58 42.42 54542.85 88888.00 2016-01-12 06:39:32.125 012 12563.62 42.42 54542.85 88888.00 2016-01-12 06:39:32.250 012 12563.62 42.48 54542.88 88888.00 2016-01-12 06:39:32.375 012 12563.58 42.52 54542.90 88888.00 2016-01-12 06:39:32.500 012 12563.55 42.52 54542.90 88888.00 2016-01-12 06:39:32.625 012 12563.55 42.55 54542.93 88888.00 2016-01-12 06:39:32.750 012 12563.58 42.58 54542.95 88888.00 2016-01-12 06:39:32.875 012 12563.62 42.62 54542.95 88888.00 2016-01-12 06:39:33.000 012 12563.62 42.60 54542.93 88888.00 2016-01-12 06:39:33.125 012 12563.62 42.60 54542.95 88888.00 2016-01-12 06:39:33.250 012 12563.58 42.60 54542.95 88888.00 2016-01-12 06:39:33.375 012 12563.58 42.62 54542.95 88888.00 2016-01-12 06:39:33.500 012 12563.58 42.65 54542.93 88888.00 2016-01-12 06:39:33.625 012 12563.55 42.70 54542.93 88888.00 2016-01-12 06:39:33.750 012 12563.55 42.67 54542.93 88888.00 2016-01-12 06:39:33.875 012 12563.55 42.67 54542.95 88888.00 2016-01-12 06:39:34.000 012 12563.52 42.73 54542.93 88888.00 2016-01-12 06:39:34.125 012 12563.48 42.75 54542.95 88888.00 2016-01-12 06:39:34.250 012 12563.48 42.75 54542.97 88888.00 2016-01-12 06:39:34.375 012 12563.52 42.83 54542.97 88888.00 2016-01-12 06:39:34.500 012 12563.50 42.83 54543.00 88888.00 2016-01-12 06:39:34.625 012 12563.45 42.83 54542.97 88888.00 2016-01-12 06:39:34.750 012 12563.40 42.83 54542.97 88888.00 2016-01-12 06:39:34.875 012 12563.40 42.83 54542.95 88888.00 2016-01-12 06:39:35.000 012 12563.42 42.85 54542.95 88888.00 2016-01-12 06:39:35.125 012 12563.45 42.85 54543.00 88888.00 2016-01-12 06:39:35.250 012 12563.42 42.90 54543.00 88888.00 2016-01-12 06:39:35.375 012 12563.40 42.92 54543.00 88888.00 2016-01-12 06:39:35.500 012 12563.40 42.95 54542.97 88888.00 2016-01-12 06:39:35.625 012 12563.40 42.98 54543.00 88888.00 2016-01-12 06:39:35.750 012 12563.42 43.00 54543.05 88888.00 2016-01-12 06:39:35.875 012 12563.42 43.00 54543.05 88888.00 2016-01-12 06:39:36.000 012 12563.38 43.00 54543.03 88888.00 2016-01-12 06:39:36.125 012 12563.35 43.05 54543.05 88888.00 2016-01-12 06:39:36.250 012 12563.33 43.08 54543.05 88888.00 2016-01-12 06:39:36.375 012 12563.35 43.08 54543.07 88888.00 2016-01-12 06:39:36.500 012 12563.33 43.08 54543.07 88888.00 2016-01-12 06:39:36.625 012 12563.30 43.05 54543.07 88888.00 2016-01-12 06:39:36.750 012 12563.25 43.12 54543.10 88888.00 2016-01-12 06:39:36.875 012 12563.25 43.12 54543.10 88888.00 2016-01-12 06:39:37.000 012 12563.33 43.15 54543.10 88888.00 2016-01-12 06:39:37.125 012 12563.38 43.12 54543.12 88888.00 2016-01-12 06:39:37.250 012 12563.33 43.12 54543.12 88888.00 2016-01-12 06:39:37.375 012 12563.30 43.15 54543.12 88888.00 2016-01-12 06:39:37.500 012 12563.27 43.17 54543.12 88888.00 2016-01-12 06:39:37.625 012 12563.27 43.20 54543.12 88888.00 2016-01-12 06:39:37.750 012 12563.30 43.17 54543.10 88888.00 2016-01-12 06:39:37.875 012 12563.33 43.17 54543.12 88888.00 2016-01-12 06:39:38.000 012 12563.27 43.17 54543.10 88888.00 2016-01-12 06:39:38.125 012 12563.25 43.17 54543.12 88888.00 2016-01-12 06:39:38.250 012 12563.23 43.17 54543.12 88888.00 2016-01-12 06:39:38.375 012 12563.30 43.20 54543.12 88888.00 2016-01-12 06:39:38.500 012 12563.27 43.23 54543.12 88888.00 2016-01-12 06:39:38.625 012 12563.25 43.25 54543.12 88888.00 2016-01-12 06:39:38.750 012 12563.25 43.25 54543.12 88888.00 2016-01-12 06:39:38.875 012 12563.23 43.27 54543.15 88888.00 2016-01-12 06:39:39.000 012 12563.20 43.25 54543.15 88888.00 2016-01-12 06:39:39.125 012 12563.12 43.27 54543.18 88888.00 2016-01-12 06:39:39.250 012 12563.12 43.27 54543.18 88888.00 2016-01-12 06:39:39.375 012 12563.17 43.30 54543.18 88888.00 2016-01-12 06:39:39.500 012 12563.15 43.27 54543.15 88888.00 2016-01-12 06:39:39.625 012 12563.12 43.25 54543.18 88888.00 2016-01-12 06:39:39.750 012 12563.12 43.27 54543.15 88888.00 2016-01-12 06:39:39.875 012 12563.05 43.27 54543.15 88888.00 2016-01-12 06:39:40.000 012 12563.02 43.33 54543.15 88888.00 2016-01-12 06:39:40.125 012 12563.10 43.33 54543.20 88888.00 2016-01-12 06:39:40.250 012 12563.10 43.30 54543.20 88888.00 2016-01-12 06:39:40.375 012 12563.12 43.33 54543.20 88888.00 2016-01-12 06:39:40.500 012 12563.10 43.35 54543.20 88888.00 2016-01-12 06:39:40.625 012 12563.08 43.38 54543.18 88888.00 2016-01-12 06:39:40.750 012 12563.05 43.40 54543.18 88888.00 2016-01-12 06:39:40.875 012 12563.10 43.38 54543.18 88888.00 2016-01-12 06:39:41.000 012 12563.10 43.40 54543.18 88888.00 2016-01-12 06:39:41.125 012 12563.02 43.40 54543.20 88888.00 2016-01-12 06:39:41.250 012 12562.95 43.38 54543.18 88888.00 2016-01-12 06:39:41.375 012 12562.92 43.38 54543.15 88888.00 2016-01-12 06:39:41.500 012 12562.98 43.40 54543.18 88888.00 2016-01-12 06:39:41.625 012 12562.98 43.40 54543.18 88888.00 2016-01-12 06:39:41.750 012 12562.98 43.42 54543.20 88888.00 2016-01-12 06:39:41.875 012 12563.00 43.40 54543.22 88888.00 2016-01-12 06:39:42.000 012 12562.98 43.40 54543.20 88888.00 2016-01-12 06:39:42.125 012 12563.02 43.45 54543.20 88888.00 2016-01-12 06:39:42.250 012 12563.00 43.48 54543.22 88888.00 2016-01-12 06:39:42.375 012 12563.02 43.48 54543.20 88888.00 2016-01-12 06:39:42.500 012 12562.95 43.48 54543.20 88888.00 2016-01-12 06:39:42.625 012 12562.85 43.50 54543.22 88888.00 2016-01-12 06:39:42.750 012 12562.88 43.50 54543.18 88888.00 2016-01-12 06:39:42.875 012 12562.92 43.52 54543.20 88888.00 2016-01-12 06:39:43.000 012 12562.95 43.50 54543.18 88888.00 2016-01-12 06:39:43.125 012 12562.92 43.50 54543.20 88888.00 2016-01-12 06:39:43.250 012 12562.85 43.52 54543.20 88888.00 2016-01-12 06:39:43.375 012 12562.80 43.52 54543.20 88888.00 2016-01-12 06:39:43.500 012 12562.77 43.52 54543.20 88888.00 2016-01-12 06:39:43.625 012 12562.83 43.48 54543.20 88888.00 2016-01-12 06:39:43.750 012 12562.83 43.52 54543.18 88888.00 2016-01-12 06:39:43.875 012 12562.80 43.55 54543.18 88888.00 2016-01-12 06:39:44.000 012 12562.75 43.52 54543.20 88888.00 2016-01-12 06:39:44.125 012 12562.75 43.48 54543.22 88888.00 2016-01-12 06:39:44.250 012 12562.88 43.48 54543.18 88888.00 2016-01-12 06:39:44.375 012 12562.90 43.50 54543.20 88888.00 2016-01-12 06:39:44.500 012 12562.88 43.50 54543.20 88888.00 2016-01-12 06:39:44.625 012 12562.85 43.52 54543.22 88888.00 2016-01-12 06:39:44.750 012 12562.77 43.55 54543.25 88888.00 2016-01-12 06:39:44.875 012 12562.80 43.55 54543.22 88888.00 2016-01-12 06:39:45.000 012 12562.85 43.55 54543.20 88888.00 2016-01-12 06:39:45.125 012 12562.77 43.55 54543.22 88888.00 2016-01-12 06:39:45.250 012 12562.80 43.55 54543.20 88888.00 2016-01-12 06:39:45.375 012 12562.80 43.58 54543.22 88888.00 2016-01-12 06:39:45.500 012 12562.77 43.55 54543.22 88888.00 2016-01-12 06:39:45.625 012 12562.80 43.58 54543.22 88888.00 2016-01-12 06:39:45.750 012 12562.85 43.60 54543.22 88888.00 2016-01-12 06:39:45.875 012 12562.88 43.60 54543.20 88888.00 2016-01-12 06:39:46.000 012 12562.88 43.58 54543.20 88888.00 2016-01-12 06:39:46.125 012 12562.90 43.60 54543.20 88888.00 2016-01-12 06:39:46.250 012 12562.88 43.58 54543.18 88888.00 2016-01-12 06:39:46.375 012 12562.83 43.58 54543.20 88888.00 2016-01-12 06:39:46.500 012 12562.77 43.60 54543.22 88888.00 2016-01-12 06:39:46.625 012 12562.80 43.60 54543.22 88888.00 2016-01-12 06:39:46.750 012 12562.83 43.62 54543.22 88888.00 2016-01-12 06:39:46.875 012 12562.83 43.60 54543.25 88888.00 2016-01-12 06:39:47.000 012 12562.88 43.58 54543.20 88888.00 2016-01-12 06:39:47.125 012 12562.88 43.58 54543.25 88888.00 2016-01-12 06:39:47.250 012 12562.77 43.55 54543.25 88888.00 2016-01-12 06:39:47.375 012 12562.85 43.58 54543.22 88888.00 2016-01-12 06:39:47.500 012 12562.85 43.58 54543.22 88888.00 2016-01-12 06:39:47.625 012 12562.85 43.60 54543.22 88888.00 2016-01-12 06:39:47.750 012 12562.85 43.60 54543.22 88888.00 2016-01-12 06:39:47.875 012 12562.83 43.62 54543.22 88888.00 2016-01-12 06:39:48.000 012 12562.77 43.60 54543.22 88888.00 2016-01-12 06:39:48.125 012 12562.75 43.62 54543.22 88888.00 2016-01-12 06:39:48.250 012 12562.75 43.60 54543.22 88888.00 2016-01-12 06:39:48.375 012 12562.80 43.58 54543.22 88888.00 2016-01-12 06:39:48.500 012 12562.77 43.60 54543.22 88888.00 2016-01-12 06:39:48.625 012 12562.80 43.65 54543.25 88888.00 2016-01-12 06:39:48.750 012 12562.83 43.60 54543.22 88888.00 2016-01-12 06:39:48.875 012 12562.85 43.60 54543.22 88888.00 2016-01-12 06:39:49.000 012 12562.83 43.60 54543.22 88888.00 2016-01-12 06:39:49.125 012 12562.85 43.58 54543.22 88888.00 2016-01-12 06:39:49.250 012 12562.83 43.58 54543.22 88888.00 2016-01-12 06:39:49.375 012 12562.83 43.58 54543.22 88888.00 2016-01-12 06:39:49.500 012 12562.80 43.60 54543.22 88888.00 2016-01-12 06:39:49.625 012 12562.77 43.60 54543.22 88888.00 2016-01-12 06:39:49.750 012 12562.70 43.60 54543.25 88888.00 2016-01-12 06:39:49.875 012 12562.73 43.62 54543.22 88888.00 2016-01-12 06:39:50.000 012 12562.77 43.65 54543.20 88888.00 2016-01-12 06:39:50.125 012 12562.80 43.60 54543.22 88888.00 2016-01-12 06:39:50.250 012 12562.77 43.58 54543.22 88888.00 2016-01-12 06:39:50.375 012 12562.80 43.55 54543.22 88888.00 2016-01-12 06:39:50.500 012 12562.75 43.58 54543.22 88888.00 2016-01-12 06:39:50.625 012 12562.67 43.58 54543.20 88888.00 2016-01-12 06:39:50.750 012 12562.70 43.60 54543.22 88888.00 2016-01-12 06:39:50.875 012 12562.73 43.58 54543.20 88888.00 2016-01-12 06:39:51.000 012 12562.73 43.52 54543.22 88888.00 2016-01-12 06:39:51.125 012 12562.80 43.55 54543.25 88888.00 2016-01-12 06:39:51.250 012 12562.80 43.55 54543.22 88888.00 2016-01-12 06:39:51.375 012 12562.75 43.58 54543.20 88888.00 2016-01-12 06:39:51.500 012 12562.73 43.55 54543.22 88888.00 2016-01-12 06:39:51.625 012 12562.73 43.55 54543.22 88888.00 2016-01-12 06:39:51.750 012 12562.70 43.58 54543.22 88888.00 2016-01-12 06:39:51.875 012 12562.70 43.55 54543.25 88888.00 2016-01-12 06:39:52.000 012 12562.75 43.52 54543.22 88888.00 2016-01-12 06:39:52.125 012 12562.75 43.52 54543.22 88888.00 2016-01-12 06:39:52.250 012 12562.73 43.50 54543.20 88888.00 2016-01-12 06:39:52.375 012 12562.73 43.52 54543.18 88888.00 2016-01-12 06:39:52.500 012 12562.80 43.52 54543.18 88888.00 2016-01-12 06:39:52.625 012 12562.85 43.50 54543.18 88888.00 2016-01-12 06:39:52.750 012 12562.85 43.52 54543.20 88888.00 2016-01-12 06:39:52.875 012 12562.83 43.55 54543.22 88888.00 2016-01-12 06:39:53.000 012 12562.75 43.50 54543.20 88888.00 2016-01-12 06:39:53.125 012 12562.75 43.52 54543.20 88888.00 2016-01-12 06:39:53.250 012 12562.80 43.52 54543.20 88888.00 2016-01-12 06:39:53.375 012 12562.85 43.55 54543.20 88888.00 2016-01-12 06:39:53.500 012 12562.83 43.55 54543.20 88888.00 2016-01-12 06:39:53.625 012 12562.80 43.52 54543.20 88888.00 2016-01-12 06:39:53.750 012 12562.77 43.48 54543.20 88888.00 2016-01-12 06:39:53.875 012 12562.77 43.50 54543.18 88888.00 2016-01-12 06:39:54.000 012 12562.80 43.48 54543.18 88888.00 2016-01-12 06:39:54.125 012 12562.83 43.48 54543.20 88888.00 2016-01-12 06:39:54.250 012 12562.75 43.48 54543.20 88888.00 2016-01-12 06:39:54.375 012 12562.77 43.48 54543.18 88888.00 2016-01-12 06:39:54.500 012 12562.85 43.50 54543.18 88888.00 2016-01-12 06:39:54.625 012 12562.98 43.52 54543.18 88888.00 2016-01-12 06:39:54.750 012 12562.95 43.50 54543.18 88888.00 2016-01-12 06:39:54.875 012 12562.90 43.48 54543.18 88888.00 2016-01-12 06:39:55.000 012 12562.90 43.48 54543.18 88888.00 2016-01-12 06:39:55.125 012 12563.00 43.45 54543.20 88888.00 2016-01-12 06:39:55.250 012 12563.00 43.45 54543.20 88888.00 2016-01-12 06:39:55.375 012 12563.00 43.48 54543.20 88888.00 2016-01-12 06:39:55.500 012 12562.95 43.45 54543.18 88888.00 2016-01-12 06:39:55.625 012 12562.95 43.45 54543.18 88888.00 2016-01-12 06:39:55.750 012 12563.02 43.48 54543.18 88888.00 2016-01-12 06:39:55.875 012 12563.08 43.45 54543.15 88888.00 2016-01-12 06:39:56.000 012 12563.05 43.48 54543.12 88888.00 2016-01-12 06:39:56.125 012 12563.02 43.48 54543.15 88888.00 2016-01-12 06:39:56.250 012 12563.00 43.48 54543.15 88888.00 2016-01-12 06:39:56.375 012 12563.05 43.48 54543.18 88888.00 2016-01-12 06:39:56.500 012 12563.05 43.45 54543.18 88888.00 2016-01-12 06:39:56.625 012 12563.08 43.40 54543.18 88888.00 2016-01-12 06:39:56.750 012 12563.08 43.42 54543.15 88888.00 2016-01-12 06:39:56.875 012 12563.12 43.42 54543.15 88888.00 2016-01-12 06:39:57.000 012 12563.17 43.38 54543.10 88888.00 2016-01-12 06:39:57.125 012 12563.17 43.38 54543.12 88888.00 2016-01-12 06:39:57.250 012 12563.12 43.38 54543.12 88888.00 2016-01-12 06:39:57.375 012 12563.15 43.35 54543.12 88888.00 2016-01-12 06:39:57.500 012 12563.12 43.33 54543.10 88888.00 2016-01-12 06:39:57.625 012 12563.17 43.33 54543.07 88888.00 2016-01-12 06:39:57.750 012 12563.17 43.35 54543.10 88888.00 2016-01-12 06:39:57.875 012 12563.17 43.35 54543.10 88888.00 2016-01-12 06:39:58.000 012 12563.15 43.27 54543.10 88888.00 2016-01-12 06:39:58.125 012 12563.17 43.27 54543.10 88888.00 2016-01-12 06:39:58.250 012 12563.15 43.27 54543.10 88888.00 2016-01-12 06:39:58.375 012 12563.25 43.27 54543.10 88888.00 2016-01-12 06:39:58.500 012 12563.35 43.27 54543.10 88888.00 2016-01-12 06:39:58.625 012 12563.38 43.27 54543.10 88888.00 2016-01-12 06:39:58.750 012 12563.38 43.23 54543.07 88888.00 2016-01-12 06:39:58.875 012 12563.35 43.23 54543.05 88888.00 2016-01-12 06:39:59.000 012 12563.30 43.20 54543.07 88888.00 2016-01-12 06:39:59.125 012 12563.33 43.17 54543.10 88888.00 2016-01-12 06:39:59.250 012 12563.40 43.17 54543.10 88888.00 2016-01-12 06:39:59.375 012 12563.48 43.20 54543.07 88888.00 2016-01-12 06:39:59.500 012 12563.40 43.17 54543.07 88888.00 2016-01-12 06:39:59.625 012 12563.40 43.15 54543.05 88888.00 2016-01-12 06:39:59.750 012 12563.40 43.10 54543.07 88888.00 2016-01-12 06:39:59.875 012 12563.38 43.10 54543.05 88888.00 2016-01-12 06:40:00.000 012 12563.38 43.08 54543.05 88888.00 2016-01-12 06:40:00.125 012 12563.40 43.05 54543.10 88888.00 2016-01-12 06:40:00.250 012 12563.38 43.02 54543.07 88888.00 2016-01-12 06:40:00.375 012 12563.40 43.02 54543.10 88888.00 2016-01-12 06:40:00.500 012 12563.42 43.02 54543.10 88888.00 2016-01-12 06:40:00.625 012 12563.48 43.02 54543.07 88888.00 2016-01-12 06:40:00.750 012 12563.45 43.02 54543.07 88888.00 2016-01-12 06:40:00.875 012 12563.40 42.95 54543.05 88888.00 2016-01-12 06:40:01.000 012 12563.42 42.92 54543.05 88888.00 2016-01-12 06:40:01.125 012 12563.45 42.90 54543.07 88888.00 2016-01-12 06:40:01.250 012 12563.50 42.90 54543.07 88888.00 2016-01-12 06:40:01.375 012 12563.55 42.90 54543.07 88888.00 2016-01-12 06:40:01.500 012 12563.60 42.85 54543.05 88888.00 2016-01-12 06:40:01.625 012 12563.55 42.83 54543.00 88888.00 2016-01-12 06:40:01.750 012 12563.50 42.88 54543.03 88888.00 2016-01-12 06:40:01.875 012 12563.50 42.83 54543.05 88888.00 2016-01-12 06:40:02.000 012 12563.48 42.80 54543.00 88888.00 2016-01-12 06:40:02.125 012 12563.50 42.75 54543.03 88888.00 2016-01-12 06:40:02.250 012 12563.50 42.75 54543.03 88888.00 2016-01-12 06:40:02.375 012 12563.52 42.73 54543.00 88888.00 2016-01-12 06:40:02.500 012 12563.50 42.73 54542.97 88888.00 2016-01-12 06:40:02.625 012 12563.52 42.73 54543.00 88888.00 2016-01-12 06:40:02.750 012 12563.55 42.70 54543.00 88888.00 2016-01-12 06:40:02.875 012 12563.52 42.65 54543.00 88888.00 2016-01-12 06:40:03.000 012 12563.52 42.62 54542.97 88888.00 2016-01-12 06:40:03.125 012 12563.52 42.62 54543.00 88888.00 2016-01-12 06:40:03.250 012 12563.50 42.60 54542.97 88888.00 2016-01-12 06:40:03.375 012 12563.55 42.55 54543.00 88888.00 2016-01-12 06:40:03.500 012 12563.55 42.58 54543.03 88888.00 2016-01-12 06:40:03.625 012 12563.58 42.58 54543.00 88888.00 2016-01-12 06:40:03.750 012 12563.60 42.50 54543.00 88888.00 2016-01-12 06:40:03.875 012 12563.48 42.45 54543.00 88888.00 2016-01-12 06:40:04.000 012 12563.40 42.42 54543.00 88888.00 2016-01-12 06:40:04.125 012 12563.48 42.45 54543.00 88888.00 2016-01-12 06:40:04.250 012 12563.52 42.42 54543.00 88888.00 2016-01-12 06:40:04.375 012 12563.58 42.38 54543.00 88888.00 2016-01-12 06:40:04.500 012 12563.58 42.35 54542.93 88888.00 2016-01-12 06:40:04.625 012 12563.58 42.38 54542.93 88888.00 2016-01-12 06:40:04.750 012 12563.58 42.35 54542.95 88888.00 2016-01-12 06:40:04.875 012 12563.55 42.33 54542.95 88888.00 2016-01-12 06:40:05.000 012 12563.52 42.27 54542.93 88888.00 2016-01-12 06:40:05.125 012 12563.55 42.23 54542.95 88888.00 2016-01-12 06:40:05.250 012 12563.58 42.20 54542.95 88888.00 2016-01-12 06:40:05.375 012 12563.58 42.20 54542.95 88888.00 2016-01-12 06:40:05.500 012 12563.55 42.17 54542.95 88888.00 2016-01-12 06:40:05.625 012 12563.58 42.17 54542.95 88888.00 2016-01-12 06:40:05.750 012 12563.60 42.15 54542.95 88888.00 2016-01-12 06:40:05.875 012 12563.62 42.10 54542.95 88888.00 2016-01-12 06:40:06.000 012 12563.65 42.08 54542.93 88888.00 2016-01-12 06:40:06.125 012 12563.62 42.05 54542.95 88888.00 2016-01-12 06:40:06.250 012 12563.60 42.02 54542.90 88888.00 2016-01-12 06:40:06.375 012 12563.60 42.02 54542.93 88888.00 2016-01-12 06:40:06.500 012 12563.55 42.00 54542.95 88888.00 2016-01-12 06:40:06.625 012 12563.52 42.00 54542.90 88888.00 2016-01-12 06:40:06.750 012 12563.52 42.00 54542.88 88888.00 2016-01-12 06:40:06.875 012 12563.62 41.95 54542.88 88888.00 2016-01-12 06:40:07.000 012 12563.73 41.90 54542.90 88888.00 2016-01-12 06:40:07.125 012 12563.70 41.88 54542.93 88888.00 2016-01-12 06:40:07.250 012 12563.67 41.85 54542.90 88888.00 2016-01-12 06:40:07.375 012 12563.67 41.85 54542.90 88888.00 2016-01-12 06:40:07.500 012 12563.67 41.83 54542.93 88888.00 2016-01-12 06:40:07.625 012 12563.73 41.75 54542.95 88888.00 2016-01-12 06:40:07.750 012 12563.67 41.75 54542.93 88888.00 2016-01-12 06:40:07.875 012 12563.67 41.73 54542.95 88888.00 2016-01-12 06:40:08.000 012 12563.77 41.70 54542.93 88888.00 2016-01-12 06:40:08.125 012 12563.80 41.70 54542.93 88888.00 2016-01-12 06:40:08.250 012 12563.85 41.62 54542.90 88888.00 2016-01-12 06:40:08.375 012 12563.88 41.62 54542.88 88888.00 2016-01-12 06:40:08.500 012 12563.88 41.62 54542.90 88888.00 2016-01-12 06:40:08.625 012 12563.85 41.60 54542.90 88888.00 2016-01-12 06:40:08.750 012 12563.85 41.58 54542.90 88888.00 2016-01-12 06:40:08.875 012 12563.90 41.58 54542.90 88888.00 2016-01-12 06:40:09.000 012 12563.90 41.55 54542.90 88888.00 2016-01-12 06:40:09.125 012 12563.92 41.52 54542.93 88888.00 2016-01-12 06:40:09.250 012 12563.88 41.48 54542.88 88888.00 2016-01-12 06:40:09.375 012 12563.90 41.48 54542.85 88888.00 2016-01-12 06:40:09.500 012 12563.88 41.45 54542.82 88888.00 2016-01-12 06:40:09.625 012 12563.90 41.40 54542.85 88888.00 2016-01-12 06:40:09.750 012 12563.85 41.38 54542.82 88888.00 2016-01-12 06:40:09.875 012 12563.83 41.35 54542.82 88888.00 2016-01-12 06:40:10.000 012 12563.83 41.38 54542.82 88888.00 2016-01-12 06:40:10.125 012 12563.85 41.33 54542.85 88888.00 2016-01-12 06:40:10.250 012 12563.90 41.27 54542.85 88888.00 2016-01-12 06:40:10.375 012 12563.92 41.27 54542.82 88888.00 2016-01-12 06:40:10.500 012 12563.88 41.25 54542.82 88888.00 2016-01-12 06:40:10.625 012 12563.88 41.23 54542.82 88888.00 2016-01-12 06:40:10.750 012 12563.92 41.20 54542.82 88888.00 2016-01-12 06:40:10.875 012 12563.98 41.15 54542.82 88888.00 2016-01-12 06:40:11.000 012 12563.98 41.12 54542.80 88888.00 2016-01-12 06:40:11.125 012 12564.00 41.12 54542.82 88888.00 2016-01-12 06:40:11.250 012 12564.08 41.08 54542.80 88888.00 2016-01-12 06:40:11.375 012 12564.10 41.05 54542.82 88888.00 2016-01-12 06:40:11.500 012 12564.05 41.02 54542.82 88888.00 2016-01-12 06:40:11.625 012 12564.05 41.05 54542.85 88888.00 2016-01-12 06:40:11.750 012 12564.08 40.98 54542.85 88888.00 2016-01-12 06:40:11.875 012 12564.05 40.95 54542.82 88888.00 2016-01-12 06:40:12.000 012 12564.02 40.90 54542.80 88888.00 2016-01-12 06:40:12.125 012 12564.05 40.88 54542.78 88888.00 2016-01-12 06:40:12.250 012 12564.08 40.90 54542.82 88888.00 2016-01-12 06:40:12.375 012 12564.10 40.85 54542.78 88888.00 2016-01-12 06:40:12.500 012 12564.08 40.83 54542.80 88888.00 2016-01-12 06:40:12.625 012 12564.15 40.77 54542.78 88888.00 2016-01-12 06:40:12.750 012 12564.17 40.75 54542.78 88888.00 2016-01-12 06:40:12.875 012 12564.17 40.73 54542.80 88888.00 2016-01-12 06:40:13.000 012 12564.17 40.67 54542.78 88888.00 2016-01-12 06:40:13.125 012 12564.23 40.67 54542.80 88888.00 2016-01-12 06:40:13.250 012 12564.23 40.65 54542.78 88888.00 2016-01-12 06:40:13.375 012 12564.27 40.62 54542.80 88888.00 2016-01-12 06:40:13.500 012 12564.27 40.58 54542.78 88888.00 2016-01-12 06:40:13.625 012 12564.25 40.58 54542.82 88888.00 2016-01-12 06:40:13.750 012 12564.20 40.58 54542.80 88888.00 2016-01-12 06:40:13.875 012 12564.25 40.52 54542.80 88888.00 2016-01-12 06:40:14.000 012 12564.25 40.50 54542.78 88888.00 2016-01-12 06:40:14.125 012 12564.30 40.48 54542.78 88888.00 2016-01-12 06:40:14.250 012 12564.30 40.42 54542.78 88888.00 2016-01-12 06:40:14.375 012 12564.30 40.40 54542.80 88888.00 2016-01-12 06:40:14.500 012 12564.30 40.40 54542.78 88888.00 2016-01-12 06:40:14.625 012 12564.35 40.40 54542.78 88888.00 2016-01-12 06:40:14.750 012 12564.38 40.35 54542.78 88888.00 2016-01-12 06:40:14.875 012 12564.38 40.38 54542.75 88888.00 2016-01-12 06:40:15.000 012 12564.42 40.33 54542.75 88888.00 2016-01-12 06:40:15.125 012 12564.42 40.25 54542.75 88888.00 2016-01-12 06:40:15.250 012 12564.42 40.20 54542.75 88888.00 2016-01-12 06:40:15.375 012 12564.48 40.17 54542.72 88888.00 2016-01-12 06:40:15.500 012 12564.45 40.17 54542.75 88888.00 2016-01-12 06:40:15.625 012 12564.48 40.12 54542.75 88888.00 2016-01-12 06:40:15.750 012 12564.50 40.08 54542.72 88888.00 2016-01-12 06:40:15.875 012 12564.52 40.10 54542.70 88888.00 2016-01-12 06:40:16.000 012 12564.50 40.05 54542.68 88888.00 2016-01-12 06:40:16.125 012 12564.55 40.02 54542.70 88888.00 2016-01-12 06:40:16.250 012 12564.58 39.98 54542.70 88888.00 2016-01-12 06:40:16.375 012 12564.60 39.98 54542.70 88888.00 2016-01-12 06:40:16.500 012 12564.60 39.98 54542.68 88888.00 2016-01-12 06:40:16.625 012 12564.60 39.98 54542.70 88888.00 2016-01-12 06:40:16.750 012 12564.62 39.98 54542.70 88888.00 2016-01-12 06:40:16.875 012 12564.65 39.92 54542.70 88888.00 2016-01-12 06:40:17.000 012 12564.73 39.90 54542.65 88888.00 2016-01-12 06:40:17.125 012 12564.77 39.88 54542.68 88888.00 2016-01-12 06:40:17.250 012 12564.75 39.83 54542.70 88888.00 2016-01-12 06:40:17.375 012 12564.73 39.77 54542.70 88888.00 2016-01-12 06:40:17.500 012 12564.73 39.80 54542.68 88888.00 2016-01-12 06:40:17.625 012 12564.77 39.75 54542.68 88888.00 2016-01-12 06:40:17.750 012 12564.80 39.77 54542.65 88888.00 2016-01-12 06:40:17.875 012 12564.80 39.75 54542.65 88888.00 2016-01-12 06:40:18.000 012 12564.77 39.67 54542.62 88888.00 2016-01-12 06:40:18.125 012 12564.80 39.60 54542.70 88888.00 2016-01-12 06:40:18.250 012 12564.83 39.62 54542.70 88888.00 2016-01-12 06:40:18.375 012 12564.90 39.62 54542.68 88888.00 2016-01-12 06:40:18.500 012 12564.98 39.62 54542.65 88888.00 2016-01-12 06:40:18.625 012 12564.98 39.58 54542.68 88888.00 2016-01-12 06:40:18.750 012 12564.95 39.55 54542.65 88888.00 2016-01-12 06:40:18.875 012 12564.90 39.52 54542.68 88888.00 2016-01-12 06:40:19.000 012 12564.95 39.50 54542.65 88888.00 2016-01-12 06:40:19.125 012 12565.00 39.45 54542.68 88888.00 2016-01-12 06:40:19.250 012 12564.98 39.42 54542.68 88888.00 2016-01-12 06:40:19.375 012 12565.02 39.42 54542.68 88888.00 2016-01-12 06:40:19.500 012 12565.00 39.38 54542.65 88888.00 2016-01-12 06:40:19.625 012 12564.98 39.33 54542.65 88888.00 2016-01-12 06:40:19.750 012 12565.02 39.33 54542.62 88888.00 2016-01-12 06:40:19.875 012 12565.08 39.27 54542.62 88888.00 2016-01-12 06:40:20.000 012 12565.05 39.25 54542.62 88888.00 2016-01-12 06:40:20.125 012 12565.02 39.25 54542.65 88888.00 2016-01-12 06:40:20.250 012 12565.02 39.20 54542.65 88888.00 2016-01-12 06:40:20.375 012 12565.08 39.17 54542.65 88888.00 2016-01-12 06:40:20.500 012 12565.12 39.17 54542.65 88888.00 2016-01-12 06:40:20.625 012 12565.15 39.20 54542.65 88888.00 2016-01-12 06:40:20.750 012 12565.15 39.17 54542.68 88888.00 2016-01-12 06:40:20.875 012 12565.27 39.10 54542.62 88888.00 2016-01-12 06:40:21.000 012 12565.35 39.08 54542.62 88888.00 2016-01-12 06:40:21.125 012 12565.23 39.08 54542.65 88888.00 2016-01-12 06:40:21.250 012 12565.23 39.05 54542.68 88888.00 2016-01-12 06:40:21.375 012 12565.30 39.02 54542.68 88888.00 2016-01-12 06:40:21.500 012 12565.27 39.00 54542.68 88888.00 2016-01-12 06:40:21.625 012 12565.23 39.00 54542.68 88888.00 2016-01-12 06:40:21.750 012 12565.25 38.98 54542.68 88888.00 2016-01-12 06:40:21.875 012 12565.27 38.92 54542.68 88888.00 2016-01-12 06:40:22.000 012 12565.25 38.90 54542.65 88888.00 2016-01-12 06:40:22.125 012 12565.27 38.90 54542.65 88888.00 2016-01-12 06:40:22.250 012 12565.30 38.88 54542.65 88888.00 2016-01-12 06:40:22.375 012 12565.33 38.88 54542.68 88888.00 2016-01-12 06:40:22.500 012 12565.27 38.85 54542.65 88888.00 2016-01-12 06:40:22.625 012 12565.23 38.80 54542.68 88888.00 2016-01-12 06:40:22.750 012 12565.23 38.80 54542.68 88888.00 2016-01-12 06:40:22.875 012 12565.23 38.75 54542.68 88888.00 2016-01-12 06:40:23.000 012 12565.27 38.77 54542.65 88888.00 2016-01-12 06:40:23.125 012 12565.30 38.75 54542.68 88888.00 2016-01-12 06:40:23.250 012 12565.20 38.70 54542.68 88888.00 2016-01-12 06:40:23.375 012 12565.25 38.75 54542.70 88888.00 2016-01-12 06:40:23.500 012 12565.30 38.73 54542.70 88888.00 2016-01-12 06:40:23.625 012 12565.23 38.65 54542.70 88888.00 2016-01-12 06:40:23.750 012 12565.20 38.62 54542.68 88888.00 2016-01-12 06:40:23.875 012 12565.27 38.65 54542.68 88888.00 2016-01-12 06:40:24.000 012 12565.30 38.60 54542.70 88888.00 2016-01-12 06:40:24.125 012 12565.25 38.58 54542.70 88888.00 2016-01-12 06:40:24.250 012 12565.27 38.55 54542.70 88888.00 2016-01-12 06:40:24.375 012 12565.35 38.55 54542.68 88888.00 2016-01-12 06:40:24.500 012 12565.38 38.55 54542.70 88888.00 2016-01-12 06:40:24.625 012 12565.30 38.55 54542.70 88888.00 2016-01-12 06:40:24.750 012 12565.30 38.50 54542.70 88888.00 2016-01-12 06:40:24.875 012 12565.35 38.48 54542.68 88888.00 2016-01-12 06:40:25.000 012 12565.40 38.45 54542.68 88888.00 2016-01-12 06:40:25.125 012 12565.30 38.42 54542.70 88888.00 2016-01-12 06:40:25.250 012 12565.25 38.40 54542.72 88888.00 2016-01-12 06:40:25.375 012 12565.30 38.42 54542.75 88888.00 2016-01-12 06:40:25.500 012 12565.33 38.40 54542.70 88888.00 2016-01-12 06:40:25.625 012 12565.27 38.40 54542.68 88888.00 2016-01-12 06:40:25.750 012 12565.27 38.38 54542.70 88888.00 2016-01-12 06:40:25.875 012 12565.27 38.35 54542.68 88888.00 2016-01-12 06:40:26.000 012 12565.25 38.35 54542.68 88888.00 2016-01-12 06:40:26.125 012 12565.20 38.35 54542.72 88888.00 2016-01-12 06:40:26.250 012 12565.20 38.35 54542.75 88888.00 2016-01-12 06:40:26.375 012 12565.23 38.33 54542.72 88888.00 2016-01-12 06:40:26.500 012 12565.20 38.30 54542.78 88888.00 2016-01-12 06:40:26.625 012 12565.20 38.27 54542.75 88888.00 2016-01-12 06:40:26.750 012 12565.20 38.27 54542.78 88888.00 2016-01-12 06:40:26.875 012 12565.20 38.25 54542.75 88888.00 2016-01-12 06:40:27.000 012 12565.17 38.23 54542.72 88888.00 2016-01-12 06:40:27.125 012 12565.15 38.23 54542.75 88888.00 2016-01-12 06:40:27.250 012 12565.12 38.20 54542.80 88888.00 2016-01-12 06:40:27.375 012 12565.10 38.23 54542.80 88888.00 2016-01-12 06:40:27.500 012 12565.10 38.17 54542.80 88888.00 2016-01-12 06:40:27.625 012 12565.12 38.15 54542.80 88888.00 2016-01-12 06:40:27.750 012 12565.12 38.15 54542.80 88888.00 2016-01-12 06:40:27.875 012 12565.05 38.15 54542.85 88888.00 2016-01-12 06:40:28.000 012 12565.05 38.10 54542.82 88888.00 2016-01-12 06:40:28.125 012 12565.15 38.08 54542.85 88888.00 2016-01-12 06:40:28.250 012 12565.17 38.10 54542.85 88888.00 2016-01-12 06:40:28.375 012 12565.12 38.08 54542.85 88888.00 2016-01-12 06:40:28.500 012 12565.05 38.02 54542.82 88888.00 2016-01-12 06:40:28.625 012 12565.00 38.02 54542.88 88888.00 2016-01-12 06:40:28.750 012 12564.95 38.00 54542.90 88888.00 2016-01-12 06:40:28.875 012 12564.98 37.98 54542.90 88888.00 2016-01-12 06:40:29.000 012 12565.02 38.00 54542.90 88888.00 2016-01-12 06:40:29.125 012 12565.05 38.00 54542.90 88888.00 2016-01-12 06:40:29.250 012 12564.98 37.98 54542.90 88888.00 2016-01-12 06:40:29.375 012 12564.98 37.95 54542.93 88888.00 2016-01-12 06:40:29.500 012 12564.90 37.92 54542.90 88888.00 2016-01-12 06:40:29.625 012 12564.85 37.92 54542.93 88888.00 2016-01-12 06:40:29.750 012 12564.92 37.90 54542.95 88888.00 2016-01-12 06:40:29.875 012 12564.90 37.92 54542.95 88888.00 2016-01-12 06:40:30.000 012 12564.88 37.88 54542.93 88888.00 2016-01-12 06:40:30.125 012 12564.85 37.85 54542.95 88888.00 2016-01-12 06:40:30.250 012 12564.85 37.85 54542.95 88888.00 2016-01-12 06:40:30.375 012 12564.83 37.85 54542.95 88888.00 2016-01-12 06:40:30.500 012 12564.80 37.85 54542.97 88888.00 2016-01-12 06:40:30.625 012 12564.77 37.83 54542.97 88888.00 2016-01-12 06:40:30.750 012 12564.83 37.85 54542.97 88888.00 2016-01-12 06:40:30.875 012 12564.85 37.83 54542.97 88888.00 2016-01-12 06:40:31.000 012 12564.85 37.80 54542.97 88888.00 2016-01-12 06:40:31.125 012 12564.80 37.80 54543.00 88888.00 2016-01-12 06:40:31.250 012 12564.80 37.77 54543.03 88888.00 2016-01-12 06:40:31.375 012 12564.80 37.77 54543.00 88888.00 2016-01-12 06:40:31.500 012 12564.75 37.75 54543.03 88888.00 2016-01-12 06:40:31.625 012 12564.70 37.75 54543.03 88888.00 2016-01-12 06:40:31.750 012 12564.73 37.75 54543.05 88888.00 2016-01-12 06:40:31.875 012 12564.70 37.77 54543.07 88888.00 2016-01-12 06:40:32.000 012 12564.67 37.77 54543.05 88888.00 2016-01-12 06:40:32.125 012 12564.58 37.75 54543.05 88888.00 2016-01-12 06:40:32.250 012 12564.58 37.75 54543.05 88888.00 2016-01-12 06:40:32.375 012 12564.58 37.77 54543.07 88888.00 2016-01-12 06:40:32.500 012 12564.50 37.73 54543.07 88888.00 2016-01-12 06:40:32.625 012 12564.55 37.73 54543.10 88888.00 2016-01-12 06:40:32.750 012 12564.62 37.75 54543.12 88888.00 2016-01-12 06:40:32.875 012 12564.67 37.73 54543.15 88888.00 2016-01-12 06:40:33.000 012 12564.58 37.73 54543.12 88888.00 2016-01-12 06:40:33.125 012 12564.50 37.73 54543.15 88888.00 2016-01-12 06:40:33.250 012 12564.45 37.70 54543.18 88888.00 2016-01-12 06:40:33.375 012 12564.48 37.73 54543.15 88888.00 2016-01-12 06:40:33.500 012 12564.45 37.75 54543.15 88888.00 2016-01-12 06:40:33.625 012 12564.42 37.73 54543.15 88888.00 2016-01-12 06:40:33.750 012 12564.38 37.70 54543.18 88888.00 2016-01-12 06:40:33.875 012 12564.35 37.70 54543.18 88888.00 2016-01-12 06:40:34.000 012 12564.35 37.70 54543.18 88888.00 2016-01-12 06:40:34.125 012 12564.38 37.70 54543.18 88888.00 2016-01-12 06:40:34.250 012 12564.35 37.70 54543.18 88888.00 2016-01-12 06:40:34.375 012 12564.35 37.73 54543.20 88888.00 2016-01-12 06:40:34.500 012 12564.38 37.70 54543.20 88888.00 2016-01-12 06:40:34.625 012 12564.40 37.70 54543.20 88888.00 2016-01-12 06:40:34.750 012 12564.40 37.70 54543.22 88888.00 2016-01-12 06:40:34.875 012 12564.33 37.73 54543.20 88888.00 2016-01-12 06:40:35.000 012 12564.27 37.67 54543.20 88888.00 2016-01-12 06:40:35.125 012 12564.33 37.67 54543.22 88888.00 2016-01-12 06:40:35.250 012 12564.35 37.67 54543.28 88888.00 2016-01-12 06:40:35.375 012 12564.38 37.70 54543.25 88888.00 2016-01-12 06:40:35.500 012 12564.33 37.70 54543.25 88888.00 2016-01-12 06:40:35.625 012 12564.27 37.70 54543.25 88888.00 2016-01-12 06:40:35.750 012 12564.27 37.67 54543.28 88888.00 2016-01-12 06:40:35.875 012 12564.27 37.70 54543.28 88888.00 2016-01-12 06:40:36.000 012 12564.33 37.70 54543.28 88888.00 2016-01-12 06:40:36.125 012 12564.35 37.67 54543.28 88888.00 2016-01-12 06:40:36.250 012 12564.27 37.67 54543.30 88888.00 2016-01-12 06:40:36.375 012 12564.23 37.70 54543.32 88888.00 2016-01-12 06:40:36.500 012 12564.17 37.70 54543.35 88888.00 2016-01-12 06:40:36.625 012 12564.20 37.67 54543.35 88888.00 2016-01-12 06:40:36.750 012 12564.25 37.67 54543.35 88888.00 2016-01-12 06:40:36.875 012 12564.30 37.65 54543.38 88888.00 2016-01-12 06:40:37.000 012 12564.23 37.65 54543.35 88888.00 2016-01-12 06:40:37.125 012 12564.15 37.67 54543.38 88888.00 2016-01-12 06:40:37.250 012 12564.20 37.70 54543.40 88888.00 2016-01-12 06:40:37.375 012 12564.23 37.70 54543.43 88888.00 2016-01-12 06:40:37.500 012 12564.17 37.73 54543.40 88888.00 2016-01-12 06:40:37.625 012 12564.12 37.73 54543.38 88888.00 2016-01-12 06:40:37.750 012 12564.10 37.75 54543.38 88888.00 2016-01-12 06:40:37.875 012 12564.10 37.73 54543.40 88888.00 2016-01-12 06:40:38.000 012 12564.15 37.73 54543.40 88888.00 2016-01-12 06:40:38.125 012 12564.20 37.70 54543.40 88888.00 2016-01-12 06:40:38.250 012 12564.17 37.73 54543.43 88888.00 2016-01-12 06:40:38.375 012 12564.10 37.75 54543.43 88888.00 2016-01-12 06:40:38.500 012 12564.00 37.77 54543.43 88888.00 2016-01-12 06:40:38.625 012 12564.00 37.80 54543.47 88888.00 2016-01-12 06:40:38.750 012 12563.98 37.83 54543.45 88888.00 2016-01-12 06:40:38.875 012 12563.98 37.85 54543.50 88888.00 2016-01-12 06:40:39.000 012 12563.92 37.80 54543.50 88888.00 2016-01-12 06:40:39.125 012 12563.95 37.83 54543.53 88888.00 2016-01-12 06:40:39.250 012 12563.95 37.83 54543.55 88888.00 2016-01-12 06:40:39.375 012 12563.95 37.83 54543.55 88888.00 2016-01-12 06:40:39.500 012 12563.92 37.80 54543.53 88888.00 2016-01-12 06:40:39.625 012 12563.92 37.83 54543.55 88888.00 2016-01-12 06:40:39.750 012 12563.95 37.85 54543.55 88888.00 2016-01-12 06:40:39.875 012 12563.90 37.85 54543.50 88888.00 2016-01-12 06:40:40.000 012 12563.90 37.83 54543.53 88888.00 2016-01-12 06:40:40.125 012 12563.90 37.85 54543.55 88888.00 2016-01-12 06:40:40.250 012 12563.90 37.88 54543.57 88888.00 2016-01-12 06:40:40.375 012 12563.90 37.88 54543.60 88888.00 2016-01-12 06:40:40.500 012 12563.92 37.92 54543.60 88888.00 2016-01-12 06:40:40.625 012 12563.90 37.90 54543.60 88888.00 2016-01-12 06:40:40.750 012 12563.83 37.92 54543.62 88888.00 2016-01-12 06:40:40.875 012 12563.80 37.95 54543.62 88888.00 2016-01-12 06:40:41.000 012 12563.83 37.95 54543.65 88888.00 2016-01-12 06:40:41.125 012 12563.77 37.95 54543.65 88888.00 2016-01-12 06:40:41.250 012 12563.67 37.95 54543.68 88888.00 2016-01-12 06:40:41.375 012 12563.73 38.00 54543.70 88888.00 2016-01-12 06:40:41.500 012 12563.65 38.02 54543.70 88888.00 2016-01-12 06:40:41.625 012 12563.73 38.05 54543.72 88888.00 2016-01-12 06:40:41.750 012 12563.75 38.05 54543.70 88888.00 2016-01-12 06:40:41.875 012 12563.73 38.02 54543.70 88888.00 2016-01-12 06:40:42.000 012 12563.73 38.02 54543.70 88888.00 2016-01-12 06:40:42.125 012 12563.65 38.10 54543.75 88888.00 2016-01-12 06:40:42.250 012 12563.60 38.15 54543.78 88888.00 2016-01-12 06:40:42.375 012 12563.55 38.17 54543.78 88888.00 2016-01-12 06:40:42.500 012 12563.52 38.10 54543.75 88888.00 2016-01-12 06:40:42.625 012 12563.58 38.17 54543.78 88888.00 2016-01-12 06:40:42.750 012 12563.55 38.23 54543.80 88888.00 2016-01-12 06:40:42.875 012 12563.55 38.23 54543.80 88888.00 2016-01-12 06:40:43.000 012 12563.55 38.23 54543.80 88888.00 2016-01-12 06:40:43.125 012 12563.52 38.23 54543.82 88888.00 2016-01-12 06:40:43.250 012 12563.45 38.23 54543.82 88888.00 2016-01-12 06:40:43.375 012 12563.48 38.27 54543.85 88888.00 2016-01-12 06:40:43.500 012 12563.40 38.33 54543.85 88888.00 2016-01-12 06:40:43.625 012 12563.40 38.33 54543.88 88888.00 2016-01-12 06:40:43.750 012 12563.42 38.30 54543.88 88888.00 2016-01-12 06:40:43.875 012 12563.40 38.35 54543.90 88888.00 2016-01-12 06:40:44.000 012 12563.38 38.35 54543.88 88888.00 2016-01-12 06:40:44.125 012 12563.35 38.38 54543.85 88888.00 2016-01-12 06:40:44.250 012 12563.40 38.40 54543.88 88888.00 2016-01-12 06:40:44.375 012 12563.38 38.42 54543.88 88888.00 2016-01-12 06:40:44.500 012 12563.33 38.42 54543.90 88888.00 2016-01-12 06:40:44.625 012 12563.27 38.42 54543.90 88888.00 2016-01-12 06:40:44.750 012 12563.27 38.45 54543.90 88888.00 2016-01-12 06:40:44.875 012 12563.30 38.50 54543.93 88888.00 2016-01-12 06:40:45.000 012 12563.25 38.50 54543.93 88888.00 2016-01-12 06:40:45.125 012 12563.23 38.52 54543.97 88888.00 2016-01-12 06:40:45.250 012 12563.17 38.52 54543.97 88888.00 2016-01-12 06:40:45.375 012 12563.17 38.58 54544.00 88888.00 2016-01-12 06:40:45.500 012 12563.17 38.60 54544.00 88888.00 2016-01-12 06:40:45.625 012 12563.17 38.62 54544.00 88888.00 2016-01-12 06:40:45.750 012 12563.15 38.65 54544.03 88888.00 2016-01-12 06:40:45.875 012 12563.17 38.65 54544.03 88888.00 2016-01-12 06:40:46.000 012 12563.15 38.67 54544.03 88888.00 2016-01-12 06:40:46.125 012 12563.08 38.67 54544.05 88888.00 2016-01-12 06:40:46.250 012 12563.00 38.73 54544.07 88888.00 2016-01-12 06:40:46.375 012 12563.00 38.75 54544.07 88888.00 2016-01-12 06:40:46.500 012 12562.98 38.77 54544.07 88888.00 2016-01-12 06:40:46.625 012 12562.95 38.80 54544.07 88888.00 2016-01-12 06:40:46.750 012 12562.95 38.83 54544.10 88888.00 2016-01-12 06:40:46.875 012 12562.95 38.83 54544.15 88888.00 2016-01-12 06:40:47.000 012 12562.95 38.85 54544.12 88888.00 2016-01-12 06:40:47.125 012 12562.95 38.88 54544.12 88888.00 2016-01-12 06:40:47.250 012 12562.85 38.88 54544.15 88888.00 2016-01-12 06:40:47.375 012 12562.90 38.95 54544.12 88888.00 2016-01-12 06:40:47.500 012 12562.92 38.98 54544.15 88888.00 2016-01-12 06:40:47.625 012 12562.88 38.98 54544.15 88888.00 2016-01-12 06:40:47.750 012 12562.88 39.00 54544.15 88888.00 2016-01-12 06:40:47.875 012 12562.88 39.08 54544.18 88888.00 2016-01-12 06:40:48.000 012 12562.90 39.10 54544.18 88888.00 2016-01-12 06:40:48.125 012 12562.85 39.15 54544.22 88888.00 2016-01-12 06:40:48.250 012 12562.83 39.15 54544.22 88888.00 2016-01-12 06:40:48.375 012 12562.83 39.15 54544.25 88888.00 2016-01-12 06:40:48.500 012 12562.77 39.17 54544.28 88888.00 2016-01-12 06:40:48.625 012 12562.80 39.20 54544.30 88888.00 2016-01-12 06:40:48.750 012 12562.77 39.25 54544.30 88888.00 2016-01-12 06:40:48.875 012 12562.73 39.27 54544.30 88888.00 2016-01-12 06:40:49.000 012 12562.65 39.25 54544.30 88888.00 2016-01-12 06:40:49.125 012 12562.67 39.27 54544.32 88888.00 2016-01-12 06:40:49.250 012 12562.62 39.30 54544.32 88888.00 2016-01-12 06:40:49.375 012 12562.62 39.35 54544.35 88888.00 2016-01-12 06:40:49.500 012 12562.62 39.38 54544.35 88888.00 2016-01-12 06:40:49.625 012 12562.62 39.42 54544.35 88888.00 2016-01-12 06:40:49.750 012 12562.55 39.42 54544.38 88888.00 2016-01-12 06:40:49.875 012 12562.48 39.45 54544.35 88888.00 2016-01-12 06:40:50.000 012 12562.50 39.48 54544.38 88888.00 2016-01-12 06:40:50.125 012 12562.48 39.52 54544.40 88888.00 2016-01-12 06:40:50.250 012 12562.48 39.58 54544.43 88888.00 2016-01-12 06:40:50.375 012 12562.55 39.60 54544.43 88888.00 2016-01-12 06:40:50.500 012 12562.52 39.62 54544.43 88888.00 2016-01-12 06:40:50.625 012 12562.48 39.62 54544.43 88888.00 2016-01-12 06:40:50.750 012 12562.50 39.67 54544.45 88888.00 2016-01-12 06:40:50.875 012 12562.50 39.75 54544.47 88888.00 2016-01-12 06:40:51.000 012 12562.45 39.75 54544.45 88888.00 2016-01-12 06:40:51.125 012 12562.40 39.77 54544.50 88888.00 2016-01-12 06:40:51.250 012 12562.42 39.77 54544.53 88888.00 2016-01-12 06:40:51.375 012 12562.42 39.80 54544.53 88888.00 2016-01-12 06:40:51.500 012 12562.38 39.83 54544.55 88888.00 2016-01-12 06:40:51.625 012 12562.33 39.88 54544.55 88888.00 2016-01-12 06:40:51.750 012 12562.30 39.95 54544.55 88888.00 2016-01-12 06:40:51.875 012 12562.33 39.95 54544.57 88888.00 2016-01-12 06:40:52.000 012 12562.27 39.98 54544.55 88888.00 2016-01-12 06:40:52.125 012 12562.20 40.00 54544.57 88888.00 2016-01-12 06:40:52.250 012 12562.20 40.02 54544.60 88888.00 2016-01-12 06:40:52.375 012 12562.27 40.08 54544.62 88888.00 2016-01-12 06:40:52.500 012 12562.25 40.12 54544.65 88888.00 2016-01-12 06:40:52.625 012 12562.17 40.12 54544.65 88888.00 2016-01-12 06:40:52.750 012 12562.10 40.15 54544.62 88888.00 2016-01-12 06:40:52.875 012 12562.05 40.17 54544.65 88888.00 2016-01-12 06:40:53.000 012 12562.05 40.23 54544.62 88888.00 2016-01-12 06:40:53.125 012 12562.05 40.25 54544.65 88888.00 2016-01-12 06:40:53.250 012 12562.02 40.27 54544.68 88888.00 2016-01-12 06:40:53.375 012 12562.00 40.27 54544.68 88888.00 2016-01-12 06:40:53.500 012 12561.95 40.33 54544.68 88888.00 2016-01-12 06:40:53.625 012 12561.92 40.35 54544.72 88888.00 2016-01-12 06:40:53.750 012 12561.95 40.40 54544.75 88888.00 2016-01-12 06:40:53.875 012 12561.95 40.40 54544.75 88888.00 2016-01-12 06:40:54.000 012 12561.92 40.48 54544.75 88888.00 2016-01-12 06:40:54.125 012 12561.92 40.52 54544.78 88888.00 2016-01-12 06:40:54.250 012 12561.90 40.55 54544.78 88888.00 2016-01-12 06:40:54.375 012 12561.88 40.58 54544.78 88888.00 2016-01-12 06:40:54.500 012 12561.83 40.65 54544.78 88888.00 2016-01-12 06:40:54.625 012 12561.77 40.70 54544.80 88888.00 2016-01-12 06:40:54.750 012 12561.75 40.70 54544.78 88888.00 2016-01-12 06:40:54.875 012 12561.80 40.73 54544.78 88888.00 2016-01-12 06:40:55.000 012 12561.83 40.75 54544.80 88888.00 2016-01-12 06:40:55.125 012 12561.80 40.77 54544.82 88888.00 2016-01-12 06:40:55.250 012 12561.73 40.77 54544.82 88888.00 2016-01-12 06:40:55.375 012 12561.67 40.80 54544.82 88888.00 2016-01-12 06:40:55.500 012 12561.67 40.83 54544.82 88888.00 2016-01-12 06:40:55.625 012 12561.62 40.90 54544.85 88888.00 2016-01-12 06:40:55.750 012 12561.58 40.92 54544.85 88888.00 2016-01-12 06:40:55.875 012 12561.58 40.95 54544.85 88888.00 2016-01-12 06:40:56.000 012 12561.58 40.98 54544.88 88888.00 2016-01-12 06:40:56.125 012 12561.58 41.00 54544.88 88888.00 2016-01-12 06:40:56.250 012 12561.55 41.02 54544.88 88888.00 2016-01-12 06:40:56.375 012 12561.52 41.05 54544.90 88888.00 2016-01-12 06:40:56.500 012 12561.50 41.08 54544.93 88888.00 2016-01-12 06:40:56.625 012 12561.48 41.12 54544.90 88888.00 2016-01-12 06:40:56.750 012 12561.45 41.17 54544.90 88888.00 2016-01-12 06:40:56.875 012 12561.42 41.20 54544.90 88888.00 2016-01-12 06:40:57.000 012 12561.42 41.27 54544.95 88888.00 2016-01-12 06:40:57.125 012 12561.50 41.30 54544.95 88888.00 2016-01-12 06:40:57.250 012 12561.48 41.35 54544.97 88888.00 2016-01-12 06:40:57.375 012 12561.50 41.35 54544.97 88888.00 2016-01-12 06:40:57.500 012 12561.48 41.38 54544.97 88888.00 2016-01-12 06:40:57.625 012 12561.40 41.40 54545.00 88888.00 2016-01-12 06:40:57.750 012 12561.40 41.48 54545.00 88888.00 2016-01-12 06:40:57.875 012 12561.38 41.50 54545.00 88888.00 2016-01-12 06:40:58.000 012 12561.40 41.50 54544.97 88888.00 2016-01-12 06:40:58.125 012 12561.38 41.55 54545.03 88888.00 2016-01-12 06:40:58.250 012 12561.33 41.58 54545.05 88888.00 2016-01-12 06:40:58.375 012 12561.38 41.60 54545.05 88888.00 2016-01-12 06:40:58.500 012 12561.42 41.65 54545.07 88888.00 2016-01-12 06:40:58.625 012 12561.38 41.67 54545.07 88888.00 2016-01-12 06:40:58.750 012 12561.25 41.70 54545.07 88888.00 2016-01-12 06:40:58.875 012 12561.17 41.75 54545.07 88888.00 2016-01-12 06:40:59.000 012 12561.15 41.75 54545.07 88888.00 2016-01-12 06:40:59.125 012 12561.23 41.77 54545.10 88888.00 2016-01-12 06:40:59.250 012 12561.17 41.83 54545.10 88888.00 2016-01-12 06:40:59.375 012 12561.12 41.85 54545.10 88888.00 2016-01-12 06:40:59.500 012 12561.12 41.88 54545.10 88888.00 2016-01-12 06:40:59.625 012 12561.15 41.88 54545.12 88888.00 2016-01-12 06:40:59.750 012 12561.10 41.92 54545.12 88888.00 2016-01-12 06:40:59.875 012 12561.02 41.98 54545.12 88888.00 2016-01-12 06:41:00.000 012 12561.05 41.98 54545.12 88888.00 2016-01-12 06:41:00.125 012 12561.00 42.00 54545.15 88888.00 2016-01-12 06:41:00.250 012 12560.98 42.05 54545.18 88888.00 2016-01-12 06:41:00.375 012 12560.95 42.10 54545.20 88888.00 2016-01-12 06:41:00.500 012 12560.95 42.15 54545.20 88888.00 2016-01-12 06:41:00.625 012 12560.90 42.15 54545.18 88888.00 2016-01-12 06:41:00.750 012 12560.83 42.10 54545.18 88888.00 2016-01-12 06:41:00.875 012 12560.83 42.15 54545.18 88888.00 2016-01-12 06:41:01.000 012 12560.80 42.20 54545.18 88888.00 2016-01-12 06:41:01.125 012 12560.80 42.25 54545.20 88888.00 2016-01-12 06:41:01.250 012 12560.67 42.23 54545.22 88888.00 2016-01-12 06:41:01.375 012 12560.65 42.25 54545.22 88888.00 2016-01-12 06:41:01.500 012 12560.62 42.30 54545.25 88888.00 2016-01-12 06:41:01.625 012 12560.67 42.35 54545.25 88888.00 2016-01-12 06:41:01.750 012 12560.73 42.38 54545.28 88888.00 2016-01-12 06:41:01.875 012 12560.67 42.40 54545.28 88888.00 2016-01-12 06:41:02.000 012 12560.65 42.42 54545.28 88888.00 2016-01-12 06:41:02.125 012 12560.65 42.45 54545.28 88888.00 2016-01-12 06:41:02.250 012 12560.60 42.48 54545.30 88888.00 2016-01-12 06:41:02.375 012 12560.58 42.52 54545.30 88888.00 2016-01-12 06:41:02.500 012 12560.52 42.55 54545.30 88888.00 2016-01-12 06:41:02.625 012 12560.52 42.55 54545.32 88888.00 2016-01-12 06:41:02.750 012 12560.50 42.60 54545.32 88888.00 2016-01-12 06:41:02.875 012 12560.42 42.58 54545.30 88888.00 2016-01-12 06:41:03.000 012 12560.38 42.60 54545.35 88888.00 2016-01-12 06:41:03.125 012 12560.35 42.62 54545.35 88888.00 2016-01-12 06:41:03.250 012 12560.40 42.67 54545.32 88888.00 2016-01-12 06:41:03.375 012 12560.40 42.73 54545.32 88888.00 2016-01-12 06:41:03.500 012 12560.38 42.73 54545.32 88888.00 2016-01-12 06:41:03.625 012 12560.35 42.75 54545.32 88888.00 2016-01-12 06:41:03.750 012 12560.30 42.77 54545.35 88888.00 2016-01-12 06:41:03.875 012 12560.30 42.83 54545.40 88888.00 2016-01-12 06:41:04.000 012 12560.27 42.85 54545.40 88888.00 2016-01-12 06:41:04.125 012 12560.30 42.88 54545.40 88888.00 2016-01-12 06:41:04.250 012 12560.30 42.90 54545.40 88888.00 2016-01-12 06:41:04.375 012 12560.25 42.92 54545.40 88888.00 2016-01-12 06:41:04.500 012 12560.25 42.95 54545.40 88888.00 2016-01-12 06:41:04.625 012 12560.25 43.02 54545.43 88888.00 2016-01-12 06:41:04.750 012 12560.20 43.00 54545.40 88888.00 2016-01-12 06:41:04.875 012 12560.17 43.02 54545.40 88888.00 2016-01-12 06:41:05.000 012 12560.12 43.10 54545.40 88888.00 2016-01-12 06:41:05.125 012 12560.10 43.08 54545.43 88888.00 2016-01-12 06:41:05.250 012 12560.02 43.08 54545.45 88888.00 2016-01-12 06:41:05.375 012 12560.02 43.10 54545.45 88888.00 2016-01-12 06:41:05.500 012 12560.05 43.12 54545.45 88888.00 2016-01-12 06:41:05.625 012 12560.05 43.17 54545.45 88888.00 2016-01-12 06:41:05.750 012 12560.02 43.20 54545.45 88888.00 2016-01-12 06:41:05.875 012 12560.00 43.23 54545.47 88888.00 2016-01-12 06:41:06.000 012 12559.95 43.25 54545.47 88888.00 2016-01-12 06:41:06.125 012 12559.90 43.30 54545.53 88888.00 2016-01-12 06:41:06.250 012 12559.88 43.30 54545.53 88888.00 2016-01-12 06:41:06.375 012 12559.88 43.30 54545.50 88888.00 2016-01-12 06:41:06.500 012 12559.90 43.38 54545.53 88888.00 2016-01-12 06:41:06.625 012 12559.85 43.42 54545.53 88888.00 2016-01-12 06:41:06.750 012 12559.75 43.45 54545.53 88888.00 2016-01-12 06:41:06.875 012 12559.75 43.45 54545.53 88888.00 2016-01-12 06:41:07.000 012 12559.73 43.45 54545.53 88888.00 2016-01-12 06:41:07.125 012 12559.77 43.50 54545.53 88888.00 2016-01-12 06:41:07.250 012 12559.75 43.52 54545.53 88888.00 2016-01-12 06:41:07.375 012 12559.70 43.50 54545.53 88888.00 2016-01-12 06:41:07.500 012 12559.75 43.55 54545.53 88888.00 2016-01-12 06:41:07.625 012 12559.77 43.58 54545.50 88888.00 2016-01-12 06:41:07.750 012 12559.70 43.60 54545.50 88888.00 2016-01-12 06:41:07.875 012 12559.65 43.60 54545.50 88888.00 2016-01-12 06:41:08.000 012 12559.62 43.62 54545.50 88888.00 2016-01-12 06:41:08.125 012 12559.60 43.67 54545.53 88888.00 2016-01-12 06:41:08.250 012 12559.58 43.67 54545.53 88888.00 2016-01-12 06:41:08.375 012 12559.58 43.70 54545.55 88888.00 2016-01-12 06:41:08.500 012 12559.55 43.73 54545.57 88888.00 2016-01-12 06:41:08.625 012 12559.55 43.75 54545.55 88888.00 2016-01-12 06:41:08.750 012 12559.60 43.77 54545.55 88888.00 2016-01-12 06:41:08.875 012 12559.58 43.77 54545.57 88888.00 2016-01-12 06:41:09.000 012 12559.52 43.77 54545.57 88888.00 2016-01-12 06:41:09.125 012 12559.45 43.83 54545.60 88888.00 2016-01-12 06:41:09.250 012 12559.40 43.85 54545.57 88888.00 2016-01-12 06:41:09.375 012 12559.45 43.88 54545.55 88888.00 2016-01-12 06:41:09.500 012 12559.45 43.90 54545.55 88888.00 2016-01-12 06:41:09.625 012 12559.42 43.90 54545.55 88888.00 2016-01-12 06:41:09.750 012 12559.40 43.90 54545.57 88888.00 2016-01-12 06:41:09.875 012 12559.38 43.95 54545.55 88888.00 2016-01-12 06:41:10.000 012 12559.35 43.95 54545.53 88888.00 2016-01-12 06:41:10.125 012 12559.38 43.98 54545.55 88888.00 2016-01-12 06:41:10.250 012 12559.38 44.00 54545.57 88888.00 2016-01-12 06:41:10.375 012 12559.42 44.02 54545.57 88888.00 2016-01-12 06:41:10.500 012 12559.38 44.05 54545.55 88888.00 2016-01-12 06:41:10.625 012 12559.33 44.08 54545.55 88888.00 2016-01-12 06:41:10.750 012 12559.23 44.05 54545.55 88888.00 2016-01-12 06:41:10.875 012 12559.25 44.08 54545.57 88888.00 2016-01-12 06:41:11.000 012 12559.33 44.10 54545.60 88888.00 2016-01-12 06:41:11.125 012 12559.27 44.10 54545.60 88888.00 2016-01-12 06:41:11.250 012 12559.17 44.12 54545.60 88888.00 2016-01-12 06:41:11.375 012 12559.20 44.12 54545.57 88888.00 2016-01-12 06:41:11.500 012 12559.20 44.15 54545.57 88888.00 2016-01-12 06:41:11.625 012 12559.20 44.17 54545.55 88888.00 2016-01-12 06:41:11.750 012 12559.20 44.23 54545.57 88888.00 2016-01-12 06:41:11.875 012 12559.23 44.23 54545.55 88888.00 2016-01-12 06:41:12.000 012 12559.23 44.25 54545.53 88888.00 2016-01-12 06:41:12.125 012 12559.25 44.25 54545.55 88888.00 2016-01-12 06:41:12.250 012 12559.27 44.25 54545.55 88888.00 2016-01-12 06:41:12.375 012 12559.25 44.27 54545.57 88888.00 2016-01-12 06:41:12.500 012 12559.20 44.30 54545.55 88888.00 2016-01-12 06:41:12.625 012 12559.20 44.33 54545.57 88888.00 2016-01-12 06:41:12.750 012 12559.17 44.35 54545.57 88888.00 2016-01-12 06:41:12.875 012 12559.15 44.33 54545.55 88888.00 2016-01-12 06:41:13.000 012 12559.15 44.33 54545.50 88888.00 2016-01-12 06:41:13.125 012 12559.15 44.33 54545.53 88888.00 2016-01-12 06:41:13.250 012 12559.08 44.35 54545.55 88888.00 2016-01-12 06:41:13.375 012 12559.10 44.38 54545.53 88888.00 2016-01-12 06:41:13.500 012 12559.12 44.40 54545.53 88888.00 2016-01-12 06:41:13.625 012 12559.15 44.40 54545.53 88888.00 2016-01-12 06:41:13.750 012 12559.15 44.48 54545.53 88888.00 2016-01-12 06:41:13.875 012 12559.17 44.52 54545.55 88888.00 2016-01-12 06:41:14.000 012 12559.20 44.50 54545.53 88888.00 2016-01-12 06:41:14.125 012 12559.15 44.45 54545.55 88888.00 2016-01-12 06:41:14.250 012 12559.10 44.50 54545.55 88888.00 2016-01-12 06:41:14.375 012 12559.12 44.48 54545.55 88888.00 2016-01-12 06:41:14.500 012 12559.10 44.50 54545.50 88888.00 2016-01-12 06:41:14.625 012 12559.05 44.52 54545.50 88888.00 2016-01-12 06:41:14.750 012 12559.12 44.55 54545.53 88888.00 2016-01-12 06:41:14.875 012 12559.12 44.60 54545.55 88888.00 2016-01-12 06:41:15.000 012 12559.12 44.60 54545.55 88888.00 2016-01-12 06:41:15.125 012 12559.10 44.55 54545.53 88888.00 2016-01-12 06:41:15.250 012 12559.08 44.55 54545.53 88888.00 2016-01-12 06:41:15.375 012 12559.08 44.62 54545.53 88888.00 2016-01-12 06:41:15.500 012 12559.10 44.62 54545.55 88888.00 2016-01-12 06:41:15.625 012 12559.12 44.62 54545.53 88888.00 2016-01-12 06:41:15.750 012 12559.17 44.65 54545.50 88888.00 2016-01-12 06:41:15.875 012 12559.12 44.62 54545.45 88888.00 2016-01-12 06:41:16.000 012 12559.10 44.67 54545.45 88888.00 2016-01-12 06:41:16.125 012 12559.12 44.70 54545.50 88888.00 2016-01-12 06:41:16.250 012 12559.12 44.73 54545.50 88888.00 2016-01-12 06:41:16.375 012 12559.10 44.73 54545.50 88888.00 2016-01-12 06:41:16.500 012 12559.15 44.70 54545.45 88888.00 2016-01-12 06:41:16.625 012 12559.20 44.73 54545.45 88888.00 2016-01-12 06:41:16.750 012 12559.17 44.75 54545.45 88888.00 2016-01-12 06:41:16.875 012 12559.10 44.75 54545.47 88888.00 2016-01-12 06:41:17.000 012 12559.08 44.75 54545.43 88888.00 2016-01-12 06:41:17.125 012 12559.08 44.73 54545.47 88888.00 2016-01-12 06:41:17.250 012 12559.08 44.77 54545.45 88888.00 2016-01-12 06:41:17.375 012 12559.12 44.83 54545.47 88888.00 2016-01-12 06:41:17.500 012 12559.17 44.83 54545.47 88888.00 2016-01-12 06:41:17.625 012 12559.17 44.80 54545.45 88888.00 2016-01-12 06:41:17.750 012 12559.10 44.80 54545.45 88888.00 2016-01-12 06:41:17.875 012 12559.10 44.80 54545.43 88888.00 2016-01-12 06:41:18.000 012 12559.10 44.80 54545.43 88888.00 2016-01-12 06:41:18.125 012 12559.12 44.83 54545.43 88888.00 2016-01-12 06:41:18.250 012 12559.10 44.83 54545.40 88888.00 2016-01-12 06:41:18.375 012 12559.08 44.85 54545.40 88888.00 2016-01-12 06:41:18.500 012 12559.08 44.85 54545.40 88888.00 2016-01-12 06:41:18.625 012 12559.10 44.88 54545.43 88888.00 2016-01-12 06:41:18.750 012 12559.15 44.88 54545.40 88888.00 2016-01-12 06:41:18.875 012 12559.12 44.88 54545.40 88888.00 2016-01-12 06:41:19.000 012 12559.08 44.85 54545.38 88888.00 2016-01-12 06:41:19.125 012 12559.08 44.88 54545.38 88888.00 2016-01-12 06:41:19.250 012 12559.10 44.90 54545.38 88888.00 2016-01-12 06:41:19.375 012 12559.10 44.90 54545.35 88888.00 2016-01-12 06:41:19.500 012 12559.02 44.90 54545.35 88888.00 2016-01-12 06:41:19.625 012 12559.00 44.92 54545.35 88888.00 2016-01-12 06:41:19.750 012 12559.10 44.95 54545.38 88888.00 2016-01-12 06:41:19.875 012 12559.12 44.95 54545.35 88888.00 2016-01-12 06:41:20.000 012 12559.05 44.92 54545.30 88888.00 2016-01-12 06:41:20.125 012 12559.02 44.98 54545.32 88888.00 2016-01-12 06:41:20.250 012 12559.00 45.00 54545.32 88888.00 2016-01-12 06:41:20.375 012 12559.00 44.98 54545.32 88888.00 2016-01-12 06:41:20.500 012 12558.95 44.98 54545.25 88888.00 2016-01-12 06:41:20.625 012 12558.95 44.98 54545.30 88888.00 2016-01-12 06:41:20.750 012 12559.02 44.95 54545.30 88888.00 2016-01-12 06:41:20.875 012 12559.00 44.98 54545.30 88888.00 2016-01-12 06:41:21.000 012 12558.98 45.00 54545.30 88888.00 2016-01-12 06:41:21.125 012 12559.02 45.02 54545.30 88888.00 2016-01-12 06:41:21.250 012 12559.00 44.98 54545.28 88888.00 2016-01-12 06:41:21.375 012 12558.98 44.98 54545.30 88888.00 2016-01-12 06:41:21.500 012 12559.08 45.00 54545.28 88888.00 2016-01-12 06:41:21.625 012 12559.08 45.00 54545.25 88888.00 2016-01-12 06:41:21.750 012 12559.00 45.00 54545.25 88888.00 2016-01-12 06:41:21.875 012 12558.98 45.00 54545.22 88888.00 2016-01-12 06:41:22.000 012 12559.00 45.00 54545.20 88888.00 2016-01-12 06:41:22.125 012 12558.95 45.00 54545.22 88888.00 2016-01-12 06:41:22.250 012 12558.90 45.00 54545.25 88888.00 2016-01-12 06:41:22.375 012 12558.92 45.02 54545.22 88888.00 2016-01-12 06:41:22.500 012 12558.95 45.02 54545.25 88888.00 2016-01-12 06:41:22.625 012 12558.95 45.05 54545.22 88888.00 2016-01-12 06:41:22.750 012 12558.92 45.08 54545.22 88888.00 2016-01-12 06:41:22.875 012 12558.90 45.05 54545.22 88888.00 2016-01-12 06:41:23.000 012 12558.95 45.02 54545.20 88888.00 2016-01-12 06:41:23.125 012 12559.00 45.05 54545.20 88888.00 2016-01-12 06:41:23.250 012 12558.92 45.08 54545.20 88888.00 2016-01-12 06:41:23.375 012 12558.90 45.08 54545.18 88888.00 2016-01-12 06:41:23.500 012 12558.85 45.08 54545.15 88888.00 2016-01-12 06:41:23.625 012 12558.95 45.08 54545.15 88888.00 2016-01-12 06:41:23.750 012 12559.00 45.05 54545.18 88888.00 2016-01-12 06:41:23.875 012 12559.05 45.02 54545.18 88888.00 2016-01-12 06:41:24.000 012 12559.05 45.05 54545.18 88888.00 2016-01-12 06:41:24.125 012 12559.00 45.05 54545.18 88888.00 2016-01-12 06:41:24.250 012 12558.92 45.02 54545.15 88888.00 2016-01-12 06:41:24.375 012 12558.95 45.05 54545.15 88888.00 2016-01-12 06:41:24.500 012 12558.98 45.08 54545.15 88888.00 2016-01-12 06:41:24.625 012 12558.98 45.08 54545.12 88888.00 2016-01-12 06:41:24.750 012 12559.02 45.10 54545.12 88888.00 2016-01-12 06:41:24.875 012 12559.00 45.10 54545.12 88888.00 2016-01-12 06:41:25.000 012 12559.02 45.08 54545.15 88888.00 2016-01-12 06:41:25.125 012 12559.02 45.08 54545.10 88888.00 2016-01-12 06:41:25.250 012 12558.92 45.10 54545.12 88888.00 2016-01-12 06:41:25.375 012 12558.88 45.08 54545.10 88888.00 2016-01-12 06:41:25.500 012 12558.88 45.05 54545.10 88888.00 2016-01-12 06:41:25.625 012 12558.92 45.05 54545.10 88888.00 2016-01-12 06:41:25.750 012 12558.90 45.08 54545.10 88888.00 2016-01-12 06:41:25.875 012 12558.98 45.10 54545.07 88888.00 2016-01-12 06:41:26.000 012 12559.00 45.08 54545.07 88888.00 2016-01-12 06:41:26.125 012 12558.95 45.05 54545.10 88888.00 2016-01-12 06:41:26.250 012 12558.95 45.05 54545.07 88888.00 2016-01-12 06:41:26.375 012 12558.92 45.08 54545.07 88888.00 2016-01-12 06:41:26.500 012 12558.90 45.08 54545.07 88888.00 2016-01-12 06:41:26.625 012 12558.92 45.08 54545.07 88888.00 2016-01-12 06:41:26.750 012 12558.88 45.08 54545.07 88888.00 2016-01-12 06:41:26.875 012 12558.88 45.08 54545.07 88888.00 2016-01-12 06:41:27.000 012 12558.92 45.10 54545.00 88888.00 2016-01-12 06:41:27.125 012 12558.90 45.08 54545.05 88888.00 2016-01-12 06:41:27.250 012 12558.80 45.02 54545.03 88888.00 2016-01-12 06:41:27.375 012 12558.85 45.02 54545.03 88888.00 2016-01-12 06:41:27.500 012 12558.95 45.02 54545.00 88888.00 2016-01-12 06:41:27.625 012 12558.95 45.00 54545.00 88888.00 2016-01-12 06:41:27.750 012 12558.95 45.00 54544.97 88888.00 2016-01-12 06:41:27.875 012 12558.92 45.02 54544.97 88888.00 2016-01-12 06:41:28.000 012 12558.88 45.02 54544.95 88888.00 2016-01-12 06:41:28.125 012 12558.88 45.02 54544.97 88888.00 2016-01-12 06:41:28.250 012 12558.92 45.02 54544.97 88888.00 2016-01-12 06:41:28.375 012 12558.92 45.02 54544.97 88888.00 2016-01-12 06:41:28.500 012 12558.83 45.02 54545.00 88888.00 2016-01-12 06:41:28.625 012 12558.80 44.98 54544.97 88888.00 2016-01-12 06:41:28.750 012 12558.85 44.98 54544.95 88888.00 2016-01-12 06:41:28.875 012 12558.90 44.98 54544.93 88888.00 2016-01-12 06:41:29.000 012 12558.90 44.98 54544.93 88888.00 2016-01-12 06:41:29.125 012 12558.90 44.98 54544.95 88888.00 2016-01-12 06:41:29.250 012 12558.88 44.98 54544.95 88888.00 2016-01-12 06:41:29.375 012 12558.92 44.98 54544.95 88888.00 2016-01-12 06:41:29.500 012 12558.88 44.95 54544.90 88888.00 2016-01-12 06:41:29.625 012 12558.85 44.95 54544.93 88888.00 2016-01-12 06:41:29.750 012 12558.85 44.95 54544.90 88888.00 2016-01-12 06:41:29.875 012 12558.95 44.95 54544.90 88888.00 2016-01-12 06:41:30.000 012 12558.92 44.92 54544.90 88888.00 2016-01-12 06:41:30.125 012 12558.85 44.90 54544.90 88888.00 2016-01-12 06:41:30.250 012 12558.85 44.90 54544.90 88888.00 2016-01-12 06:41:30.375 012 12558.90 44.92 54544.90 88888.00 2016-01-12 06:41:30.500 012 12558.88 44.90 54544.88 88888.00 2016-01-12 06:41:30.625 012 12558.88 44.90 54544.88 88888.00 2016-01-12 06:41:30.750 012 12558.85 44.88 54544.88 88888.00 2016-01-12 06:41:30.875 012 12558.80 44.88 54544.85 88888.00 2016-01-12 06:41:31.000 012 12558.75 44.88 54544.85 88888.00 2016-01-12 06:41:31.125 012 12558.67 44.85 54544.85 88888.00 2016-01-12 06:41:31.250 012 12558.70 44.83 54544.82 88888.00 2016-01-12 06:41:31.375 012 12558.77 44.83 54544.85 88888.00 2016-01-12 06:41:31.500 012 12558.77 44.83 54544.85 88888.00 2016-01-12 06:41:31.625 012 12558.80 44.83 54544.82 88888.00 2016-01-12 06:41:31.750 012 12558.75 44.80 54544.82 88888.00 2016-01-12 06:41:31.875 012 12558.73 44.80 54544.80 88888.00 2016-01-12 06:41:32.000 012 12558.73 44.77 54544.78 88888.00 2016-01-12 06:41:32.125 012 12558.73 44.80 54544.80 88888.00 2016-01-12 06:41:32.250 012 12558.73 44.77 54544.82 88888.00 2016-01-12 06:41:32.375 012 12558.73 44.75 54544.82 88888.00 2016-01-12 06:41:32.500 012 12558.75 44.75 54544.78 88888.00 2016-01-12 06:41:32.625 012 12558.75 44.67 54544.75 88888.00 2016-01-12 06:41:32.750 012 12558.75 44.73 54544.75 88888.00 2016-01-12 06:41:32.875 012 12558.70 44.70 54544.75 88888.00 2016-01-12 06:41:33.000 012 12558.67 44.70 54544.72 88888.00 2016-01-12 06:41:33.125 012 12558.70 44.70 54544.75 88888.00 2016-01-12 06:41:33.250 012 12558.67 44.67 54544.75 88888.00 2016-01-12 06:41:33.375 012 12558.73 44.70 54544.75 88888.00 2016-01-12 06:41:33.500 012 12558.75 44.67 54544.75 88888.00 2016-01-12 06:41:33.625 012 12558.77 44.65 54544.75 88888.00 2016-01-12 06:41:33.750 012 12558.75 44.62 54544.75 88888.00 2016-01-12 06:41:33.875 012 12558.70 44.58 54544.75 88888.00 2016-01-12 06:41:34.000 012 12558.62 44.58 54544.72 88888.00 2016-01-12 06:41:34.125 012 12558.58 44.58 54544.75 88888.00 2016-01-12 06:41:34.250 012 12558.60 44.52 54544.72 88888.00 2016-01-12 06:41:34.375 012 12558.58 44.52 54544.72 88888.00 2016-01-12 06:41:34.500 012 12558.52 44.52 54544.68 88888.00 2016-01-12 06:41:34.625 012 12558.55 44.55 54544.70 88888.00 2016-01-12 06:41:34.750 012 12558.58 44.50 54544.72 88888.00 2016-01-12 06:41:34.875 012 12558.65 44.48 54544.72 88888.00 2016-01-12 06:41:35.000 012 12558.60 44.48 54544.70 88888.00 2016-01-12 06:41:35.125 012 12558.50 44.42 54544.70 88888.00 2016-01-12 06:41:35.250 012 12558.45 44.42 54544.70 88888.00 2016-01-12 06:41:35.375 012 12558.50 44.42 54544.70 88888.00 2016-01-12 06:41:35.500 012 12558.55 44.42 54544.68 88888.00 2016-01-12 06:41:35.625 012 12558.58 44.40 54544.65 88888.00 2016-01-12 06:41:35.750 012 12558.58 44.35 54544.65 88888.00 2016-01-12 06:41:35.875 012 12558.55 44.38 54544.65 88888.00 2016-01-12 06:41:36.000 012 12558.52 44.35 54544.62 88888.00 2016-01-12 06:41:36.125 012 12558.55 44.33 54544.65 88888.00 2016-01-12 06:41:36.250 012 12558.50 44.30 54544.65 88888.00 2016-01-12 06:41:36.375 012 12558.48 44.30 54544.62 88888.00 2016-01-12 06:41:36.500 012 12558.50 44.25 54544.62 88888.00 2016-01-12 06:41:36.625 012 12558.48 44.25 54544.60 88888.00 2016-01-12 06:41:36.750 012 12558.45 44.23 54544.60 88888.00 2016-01-12 06:41:36.875 012 12558.45 44.23 54544.60 88888.00 2016-01-12 06:41:37.000 012 12558.40 44.20 54544.57 88888.00 2016-01-12 06:41:37.125 012 12558.38 44.20 54544.60 88888.00 2016-01-12 06:41:37.250 012 12558.38 44.12 54544.57 88888.00 2016-01-12 06:41:37.375 012 12558.35 44.10 54544.57 88888.00 2016-01-12 06:41:37.500 012 12558.33 44.10 54544.57 88888.00 2016-01-12 06:41:37.625 012 12558.30 44.10 54544.57 88888.00 2016-01-12 06:41:37.750 012 12558.25 44.10 54544.57 88888.00 2016-01-12 06:41:37.875 012 12558.27 44.08 54544.60 88888.00 2016-01-12 06:41:38.000 012 12558.27 44.08 54544.55 88888.00 2016-01-12 06:41:38.125 012 12558.33 44.05 54544.55 88888.00 2016-01-12 06:41:38.250 012 12558.23 43.98 54544.55 88888.00 2016-01-12 06:41:38.375 012 12558.17 43.98 54544.55 88888.00 2016-01-12 06:41:38.500 012 12558.25 43.98 54544.53 88888.00 2016-01-12 06:41:38.625 012 12558.30 43.95 54544.53 88888.00 2016-01-12 06:41:38.750 012 12558.27 43.92 54544.50 88888.00 2016-01-12 06:41:38.875 012 12558.25 43.92 54544.53 88888.00 2016-01-12 06:41:39.000 012 12558.23 43.92 54544.47 88888.00 2016-01-12 06:41:39.125 012 12558.25 43.85 54544.50 88888.00 2016-01-12 06:41:39.250 012 12558.20 43.83 54544.50 88888.00 2016-01-12 06:41:39.375 012 12558.17 43.80 54544.50 88888.00 2016-01-12 06:41:39.500 012 12558.10 43.77 54544.50 88888.00 2016-01-12 06:41:39.625 012 12558.08 43.77 54544.50 88888.00 2016-01-12 06:41:39.750 012 12558.12 43.77 54544.47 88888.00 2016-01-12 06:41:39.875 012 12558.10 43.75 54544.47 88888.00 2016-01-12 06:41:40.000 012 12558.10 43.73 54544.47 88888.00 2016-01-12 06:41:40.125 012 12558.10 43.73 54544.45 88888.00 2016-01-12 06:41:40.250 012 12558.08 43.73 54544.43 88888.00 2016-01-12 06:41:40.375 012 12558.05 43.67 54544.43 88888.00 2016-01-12 06:41:40.500 012 12558.00 43.65 54544.43 88888.00 2016-01-12 06:41:40.625 012 12558.00 43.62 54544.43 88888.00 2016-01-12 06:41:40.750 012 12558.05 43.58 54544.40 88888.00 2016-01-12 06:41:40.875 012 12558.02 43.58 54544.40 88888.00 2016-01-12 06:41:41.000 012 12558.02 43.55 54544.40 88888.00 2016-01-12 06:41:41.125 012 12558.00 43.55 54544.40 88888.00 2016-01-12 06:41:41.250 012 12558.02 43.52 54544.38 88888.00 2016-01-12 06:41:41.375 012 12557.98 43.50 54544.38 88888.00 2016-01-12 06:41:41.500 012 12557.90 43.48 54544.38 88888.00 2016-01-12 06:41:41.625 012 12557.90 43.45 54544.38 88888.00 2016-01-12 06:41:41.750 012 12557.90 43.40 54544.38 88888.00 2016-01-12 06:41:41.875 012 12557.92 43.38 54544.35 88888.00 2016-01-12 06:41:42.000 012 12557.98 43.38 54544.35 88888.00 2016-01-12 06:41:42.125 012 12557.98 43.38 54544.40 88888.00 2016-01-12 06:41:42.250 012 12557.98 43.33 54544.38 88888.00 2016-01-12 06:41:42.375 012 12557.90 43.33 54544.38 88888.00 2016-01-12 06:41:42.500 012 12557.90 43.25 54544.32 88888.00 2016-01-12 06:41:42.625 012 12557.88 43.23 54544.30 88888.00 2016-01-12 06:41:42.750 012 12557.80 43.20 54544.30 88888.00 2016-01-12 06:41:42.875 012 12557.80 43.15 54544.30 88888.00 2016-01-12 06:41:43.000 012 12557.85 43.15 54544.30 88888.00 2016-01-12 06:41:43.125 012 12557.90 43.15 54544.30 88888.00 2016-01-12 06:41:43.250 012 12557.92 43.12 54544.30 88888.00 2016-01-12 06:41:43.375 012 12557.88 43.15 54544.30 88888.00 2016-01-12 06:41:43.500 012 12557.77 43.12 54544.28 88888.00 2016-01-12 06:41:43.625 012 12557.75 43.12 54544.28 88888.00 2016-01-12 06:41:43.750 012 12557.83 43.10 54544.28 88888.00 2016-01-12 06:41:43.875 012 12557.83 43.05 54544.30 88888.00 2016-01-12 06:41:44.000 012 12557.83 42.98 54544.28 88888.00 2016-01-12 06:41:44.125 012 12557.80 42.95 54544.28 88888.00 2016-01-12 06:41:44.250 012 12557.75 42.92 54544.28 88888.00 2016-01-12 06:41:44.375 012 12557.80 42.95 54544.25 88888.00 2016-01-12 06:41:44.500 012 12557.80 42.92 54544.22 88888.00 2016-01-12 06:41:44.625 012 12557.77 42.90 54544.20 88888.00 2016-01-12 06:41:44.750 012 12557.77 42.88 54544.20 88888.00 2016-01-12 06:41:44.875 012 12557.83 42.85 54544.22 88888.00 2016-01-12 06:41:45.000 012 12557.88 42.83 54544.22 88888.00 2016-01-12 06:41:45.125 012 12557.83 42.80 54544.25 88888.00 2016-01-12 06:41:45.250 012 12557.75 42.77 54544.25 88888.00 2016-01-12 06:41:45.375 012 12557.77 42.80 54544.20 88888.00 2016-01-12 06:41:45.500 012 12557.80 42.77 54544.18 88888.00 2016-01-12 06:41:45.625 012 12557.77 42.80 54544.18 88888.00 2016-01-12 06:41:45.750 012 12557.80 42.75 54544.18 88888.00 2016-01-12 06:41:45.875 012 12557.77 42.67 54544.15 88888.00 2016-01-12 06:41:46.000 012 12557.77 42.65 54544.15 88888.00 2016-01-12 06:41:46.125 012 12557.73 42.65 54544.18 88888.00 2016-01-12 06:41:46.250 012 12557.62 42.65 54544.15 88888.00 2016-01-12 06:41:46.375 012 12557.65 42.62 54544.18 88888.00 2016-01-12 06:41:46.500 012 12557.67 42.62 54544.15 88888.00 2016-01-12 06:41:46.625 012 12557.73 42.60 54544.12 88888.00 2016-01-12 06:41:46.750 012 12557.77 42.58 54544.15 88888.00 2016-01-12 06:41:46.875 012 12557.80 42.55 54544.12 88888.00 2016-01-12 06:41:47.000 012 12557.77 42.50 54544.12 88888.00 2016-01-12 06:41:47.125 012 12557.75 42.48 54544.12 88888.00 2016-01-12 06:41:47.250 012 12557.77 42.42 54544.12 88888.00 2016-01-12 06:41:47.375 012 12557.70 42.42 54544.10 88888.00 2016-01-12 06:41:47.500 012 12557.65 42.42 54544.10 88888.00 2016-01-12 06:41:47.625 012 12557.62 42.42 54544.12 88888.00 2016-01-12 06:41:47.750 012 12557.67 42.40 54544.10 88888.00 2016-01-12 06:41:47.875 012 12557.73 42.38 54544.07 88888.00 2016-01-12 06:41:48.000 012 12557.80 42.35 54544.05 88888.00 2016-01-12 06:41:48.125 012 12557.80 42.33 54544.07 88888.00 2016-01-12 06:41:48.250 012 12557.70 42.25 54544.05 88888.00 2016-01-12 06:41:48.375 012 12557.70 42.25 54544.07 88888.00 2016-01-12 06:41:48.500 012 12557.73 42.25 54544.05 88888.00 2016-01-12 06:41:48.625 012 12557.77 42.23 54544.05 88888.00 2016-01-12 06:41:48.750 012 12557.83 42.17 54544.03 88888.00 2016-01-12 06:41:48.875 012 12557.80 42.15 54544.03 88888.00 2016-01-12 06:41:49.000 012 12557.75 42.12 54544.03 88888.00 2016-01-12 06:41:49.125 012 12557.70 42.12 54544.03 88888.00 2016-01-12 06:41:49.250 012 12557.62 42.08 54544.03 88888.00 2016-01-12 06:41:49.375 012 12557.65 42.08 54544.03 88888.00 2016-01-12 06:41:49.500 012 12557.65 42.05 54544.00 88888.00 2016-01-12 06:41:49.625 012 12557.62 42.02 54544.00 88888.00 2016-01-12 06:41:49.750 012 12557.62 42.00 54544.00 88888.00 2016-01-12 06:41:49.875 012 12557.67 42.05 54544.00 88888.00 2016-01-12 06:41:50.000 012 12557.67 42.00 54543.97 88888.00 2016-01-12 06:41:50.125 012 12557.67 41.98 54543.97 88888.00 2016-01-12 06:41:50.250 012 12557.75 41.95 54543.95 88888.00 2016-01-12 06:41:50.375 012 12557.77 41.92 54543.95 88888.00 2016-01-12 06:41:50.500 012 12557.75 41.92 54543.93 88888.00 2016-01-12 06:41:50.625 012 12557.70 41.92 54543.93 88888.00 2016-01-12 06:41:50.750 012 12557.70 41.85 54543.93 88888.00 2016-01-12 06:41:50.875 012 12557.73 41.85 54543.93 88888.00 2016-01-12 06:41:51.000 012 12557.73 41.83 54543.93 88888.00 2016-01-12 06:41:51.125 012 12557.65 41.83 54543.93 88888.00 2016-01-12 06:41:51.250 012 12557.58 41.80 54543.93 88888.00 2016-01-12 06:41:51.375 012 12557.52 41.80 54543.93 88888.00 2016-01-12 06:41:51.500 012 12557.62 41.83 54543.93 88888.00 2016-01-12 06:41:51.625 012 12557.62 41.80 54543.93 88888.00 2016-01-12 06:41:51.750 012 12557.62 41.75 54543.90 88888.00 2016-01-12 06:41:51.875 012 12557.62 41.70 54543.90 88888.00 2016-01-12 06:41:52.000 012 12557.65 41.73 54543.88 88888.00 2016-01-12 06:41:52.125 012 12557.70 41.70 54543.88 88888.00 2016-01-12 06:41:52.250 012 12557.67 41.65 54543.88 88888.00 2016-01-12 06:41:52.375 012 12557.62 41.65 54543.85 88888.00 2016-01-12 06:41:52.500 012 12557.60 41.65 54543.85 88888.00 2016-01-12 06:41:52.625 012 12557.60 41.62 54543.88 88888.00 2016-01-12 06:41:52.750 012 12557.62 41.62 54543.88 88888.00 2016-01-12 06:41:52.875 012 12557.65 41.60 54543.85 88888.00 2016-01-12 06:41:53.000 012 12557.70 41.60 54543.82 88888.00 2016-01-12 06:41:53.125 012 12557.67 41.60 54543.85 88888.00 2016-01-12 06:41:53.250 012 12557.67 41.58 54543.85 88888.00 2016-01-12 06:41:53.375 012 12557.65 41.55 54543.85 88888.00 2016-01-12 06:41:53.500 012 12557.67 41.55 54543.82 88888.00 2016-01-12 06:41:53.625 012 12557.70 41.55 54543.80 88888.00 2016-01-12 06:41:53.750 012 12557.67 41.52 54543.80 88888.00 2016-01-12 06:41:53.875 012 12557.65 41.52 54543.80 88888.00 2016-01-12 06:41:54.000 012 12557.60 41.48 54543.80 88888.00 2016-01-12 06:41:54.125 012 12557.65 41.52 54543.78 88888.00 2016-01-12 06:41:54.250 012 12557.67 41.48 54543.78 88888.00 2016-01-12 06:41:54.375 012 12557.75 41.45 54543.78 88888.00 2016-01-12 06:41:54.500 012 12557.73 41.45 54543.75 88888.00 2016-01-12 06:41:54.625 012 12557.65 41.42 54543.75 88888.00 2016-01-12 06:41:54.750 012 12557.73 41.42 54543.75 88888.00 2016-01-12 06:41:54.875 012 12557.67 41.40 54543.75 88888.00 2016-01-12 06:41:55.000 012 12557.65 41.33 54543.72 88888.00 2016-01-12 06:41:55.125 012 12557.67 41.35 54543.72 88888.00 2016-01-12 06:41:55.250 012 12557.62 41.35 54543.75 88888.00 2016-01-12 06:41:55.375 012 12557.67 41.35 54543.72 88888.00 2016-01-12 06:41:55.500 012 12557.67 41.30 54543.72 88888.00 2016-01-12 06:41:55.625 012 12557.73 41.30 54543.70 88888.00 2016-01-12 06:41:55.750 012 12557.75 41.25 54543.68 88888.00 2016-01-12 06:41:55.875 012 12557.75 41.23 54543.68 88888.00 2016-01-12 06:41:56.000 012 12557.75 41.23 54543.65 88888.00 2016-01-12 06:41:56.125 012 12557.77 41.23 54543.68 88888.00 2016-01-12 06:41:56.250 012 12557.73 41.23 54543.68 88888.00 2016-01-12 06:41:56.375 012 12557.73 41.17 54543.68 88888.00 2016-01-12 06:41:56.500 012 12557.73 41.20 54543.68 88888.00 2016-01-12 06:41:56.625 012 12557.77 41.23 54543.68 88888.00 2016-01-12 06:41:56.750 012 12557.75 41.23 54543.68 88888.00 2016-01-12 06:41:56.875 012 12557.75 41.20 54543.62 88888.00 2016-01-12 06:41:57.000 012 12557.73 41.15 54543.62 88888.00 2016-01-12 06:41:57.125 012 12557.65 41.15 54543.65 88888.00 2016-01-12 06:41:57.250 012 12557.65 41.10 54543.68 88888.00 2016-01-12 06:41:57.375 012 12557.70 41.15 54543.65 88888.00 2016-01-12 06:41:57.500 012 12557.70 41.12 54543.70 88888.00 2016-01-12 06:41:57.625 012 12557.65 41.10 54543.62 88888.00 2016-01-12 06:41:57.750 012 12557.70 41.10 54543.65 88888.00 2016-01-12 06:41:57.875 012 12557.77 41.05 54543.65 88888.00 2016-01-12 06:41:58.000 012 12557.83 41.02 54543.62 88888.00 2016-01-12 06:41:58.125 012 12557.77 41.02 54543.65 88888.00 2016-01-12 06:41:58.250 012 12557.73 41.02 54543.65 88888.00 2016-01-12 06:41:58.375 012 12557.75 41.00 54543.65 88888.00 2016-01-12 06:41:58.500 012 12557.73 40.98 54543.62 88888.00 2016-01-12 06:41:58.625 012 12557.73 40.98 54543.60 88888.00 2016-01-12 06:41:58.750 012 12557.65 41.00 54543.60 88888.00 2016-01-12 06:41:58.875 012 12557.67 40.98 54543.62 88888.00 2016-01-12 06:41:59.000 012 12557.67 40.95 54543.60 88888.00 2016-01-12 06:41:59.125 012 12557.70 40.95 54543.60 88888.00 2016-01-12 06:41:59.250 012 12557.70 40.90 54543.57 88888.00 2016-01-12 06:41:59.375 012 12557.73 40.95 54543.57 88888.00 2016-01-12 06:41:59.500 012 12557.73 40.92 54543.60 88888.00 2016-01-12 06:41:59.625 012 12557.73 40.90 54543.60 88888.00 2016-01-12 06:41:59.750 012 12557.73 40.90 54543.57 88888.00 2016-01-12 06:41:59.875 012 12557.75 40.85 54543.55 88888.00 2016-01-12 06:42:00.000 012 12557.80 40.83 54543.55 88888.00 2016-01-12 06:42:00.125 012 12557.83 40.88 54543.55 88888.00 2016-01-12 06:42:00.250 012 12557.80 40.85 54543.57 88888.00 2016-01-12 06:42:00.375 012 12557.80 40.85 54543.55 88888.00 2016-01-12 06:42:00.500 012 12557.77 40.83 54543.57 88888.00 2016-01-12 06:42:00.625 012 12557.80 40.83 54543.55 88888.00 2016-01-12 06:42:00.750 012 12557.77 40.83 54543.53 88888.00 2016-01-12 06:42:00.875 012 12557.73 40.83 54543.50 88888.00 2016-01-12 06:42:01.000 012 12557.77 40.83 54543.50 88888.00 2016-01-12 06:42:01.125 012 12557.80 40.77 54543.50 88888.00 2016-01-12 06:42:01.250 012 12557.80 40.75 54543.53 88888.00 2016-01-12 06:42:01.375 012 12557.75 40.77 54543.50 88888.00 2016-01-12 06:42:01.500 012 12557.73 40.77 54543.50 88888.00 2016-01-12 06:42:01.625 012 12557.77 40.77 54543.50 88888.00 2016-01-12 06:42:01.750 012 12557.77 40.73 54543.47 88888.00 2016-01-12 06:42:01.875 012 12557.73 40.73 54543.45 88888.00 2016-01-12 06:42:02.000 012 12557.75 40.77 54543.45 88888.00 2016-01-12 06:42:02.125 012 12557.77 40.75 54543.50 88888.00 2016-01-12 06:42:02.250 012 12557.73 40.73 54543.50 88888.00 2016-01-12 06:42:02.375 012 12557.77 40.73 54543.45 88888.00 2016-01-12 06:42:02.500 012 12557.85 40.70 54543.47 88888.00 2016-01-12 06:42:02.625 012 12557.85 40.73 54543.47 88888.00 2016-01-12 06:42:02.750 012 12557.88 40.75 54543.47 88888.00 2016-01-12 06:42:02.875 012 12557.80 40.73 54543.47 88888.00 2016-01-12 06:42:03.000 012 12557.80 40.73 54543.47 88888.00 2016-01-12 06:42:03.125 012 12557.80 40.70 54543.45 88888.00 2016-01-12 06:42:03.250 012 12557.80 40.67 54543.45 88888.00 2016-01-12 06:42:03.375 012 12557.75 40.73 54543.47 88888.00 2016-01-12 06:42:03.500 012 12557.80 40.73 54543.47 88888.00 2016-01-12 06:42:03.625 012 12557.85 40.70 54543.45 88888.00 2016-01-12 06:42:03.750 012 12557.90 40.70 54543.45 88888.00 2016-01-12 06:42:03.875 012 12557.95 40.67 54543.45 88888.00 2016-01-12 06:42:04.000 012 12557.98 40.67 54543.45 88888.00 2016-01-12 06:42:04.125 012 12558.00 40.70 54543.45 88888.00 2016-01-12 06:42:04.250 012 12557.92 40.67 54543.47 88888.00 2016-01-12 06:42:04.375 012 12557.92 40.65 54543.43 88888.00 2016-01-12 06:42:04.500 012 12557.98 40.65 54543.40 88888.00 2016-01-12 06:42:04.625 012 12557.95 40.67 54543.45 88888.00 2016-01-12 06:42:04.750 012 12557.88 40.67 54543.45 88888.00 2016-01-12 06:42:04.875 012 12557.90 40.70 54543.45 88888.00 2016-01-12 06:42:05.000 012 12557.98 40.67 54543.43 88888.00 2016-01-12 06:42:05.125 012 12558.02 40.70 54543.45 88888.00 2016-01-12 06:42:05.250 012 12557.95 40.70 54543.43 88888.00 2016-01-12 06:42:05.375 012 12557.88 40.73 54543.45 88888.00 2016-01-12 06:42:05.500 012 12557.85 40.73 54543.43 88888.00 2016-01-12 06:42:05.625 012 12557.80 40.70 54543.40 88888.00 2016-01-12 06:42:05.750 012 12557.80 40.70 54543.43 88888.00 2016-01-12 06:42:05.875 012 12557.80 40.75 54543.40 88888.00 2016-01-12 06:42:06.000 012 12557.85 40.73 54543.38 88888.00 2016-01-12 06:42:06.125 012 12557.92 40.73 54543.43 88888.00 2016-01-12 06:42:06.250 012 12557.95 40.73 54543.43 88888.00 2016-01-12 06:42:06.375 012 12557.92 40.70 54543.45 88888.00 2016-01-12 06:42:06.500 012 12557.90 40.73 54543.40 88888.00 2016-01-12 06:42:06.625 012 12557.88 40.70 54543.40 88888.00 2016-01-12 06:42:06.750 012 12557.85 40.70 54543.38 88888.00 2016-01-12 06:42:06.875 012 12557.80 40.73 54543.38 88888.00 2016-01-12 06:42:07.000 012 12557.85 40.73 54543.38 88888.00 2016-01-12 06:42:07.125 012 12557.95 40.73 54543.38 88888.00 2016-01-12 06:42:07.250 012 12557.98 40.70 54543.40 88888.00 2016-01-12 06:42:07.375 012 12557.98 40.67 54543.40 88888.00 2016-01-12 06:42:07.500 012 12557.95 40.70 54543.40 88888.00 2016-01-12 06:42:07.625 012 12557.90 40.73 54543.40 88888.00 2016-01-12 06:42:07.750 012 12557.88 40.75 54543.38 88888.00 2016-01-12 06:42:07.875 012 12557.85 40.73 54543.38 88888.00 2016-01-12 06:42:08.000 012 12557.88 40.70 54543.38 88888.00 2016-01-12 06:42:08.125 012 12557.85 40.70 54543.40 88888.00 2016-01-12 06:42:08.250 012 12557.90 40.70 54543.40 88888.00 2016-01-12 06:42:08.375 012 12557.92 40.70 54543.38 88888.00 2016-01-12 06:42:08.500 012 12557.92 40.73 54543.38 88888.00 2016-01-12 06:42:08.625 012 12557.92 40.73 54543.40 88888.00 2016-01-12 06:42:08.750 012 12557.95 40.75 54543.40 88888.00 2016-01-12 06:42:08.875 012 12557.98 40.75 54543.38 88888.00 2016-01-12 06:42:09.000 012 12557.98 40.75 54543.38 88888.00 2016-01-12 06:42:09.125 012 12557.92 40.77 54543.38 88888.00 2016-01-12 06:42:09.250 012 12557.90 40.77 54543.43 88888.00 2016-01-12 06:42:09.375 012 12557.90 40.77 54543.43 88888.00 2016-01-12 06:42:09.500 012 12557.83 40.80 54543.43 88888.00 2016-01-12 06:42:09.625 012 12557.83 40.80 54543.40 88888.00 2016-01-12 06:42:09.750 012 12557.90 40.77 54543.40 88888.00 2016-01-12 06:42:09.875 012 12557.88 40.80 54543.40 88888.00 2016-01-12 06:42:10.000 012 12557.88 40.83 54543.43 88888.00 2016-01-12 06:42:10.125 012 12557.90 40.83 54543.40 88888.00 2016-01-12 06:42:10.250 012 12557.90 40.83 54543.45 88888.00 2016-01-12 06:42:10.375 012 12557.83 40.85 54543.45 88888.00 2016-01-12 06:42:10.500 012 12557.80 40.83 54543.43 88888.00 2016-01-12 06:42:10.625 012 12557.77 40.83 54543.43 88888.00 2016-01-12 06:42:10.750 012 12557.85 40.83 54543.43 88888.00 2016-01-12 06:42:10.875 012 12557.88 40.80 54543.43 88888.00 2016-01-12 06:42:11.000 012 12557.88 40.83 54543.43 88888.00 2016-01-12 06:42:11.125 012 12557.85 40.83 54543.45 88888.00 2016-01-12 06:42:11.250 012 12557.80 40.83 54543.45 88888.00 2016-01-12 06:42:11.375 012 12557.80 40.85 54543.45 88888.00 2016-01-12 06:42:11.500 012 12557.83 40.85 54543.43 88888.00 2016-01-12 06:42:11.625 012 12557.80 40.85 54543.43 88888.00 2016-01-12 06:42:11.750 012 12557.77 40.88 54543.43 88888.00 2016-01-12 06:42:11.875 012 12557.80 40.90 54543.43 88888.00 2016-01-12 06:42:12.000 012 12557.80 40.90 54543.45 88888.00 2016-01-12 06:42:12.125 012 12557.75 40.90 54543.45 88888.00 2016-01-12 06:42:12.250 012 12557.70 40.90 54543.45 88888.00 2016-01-12 06:42:12.375 012 12557.70 40.95 54543.45 88888.00 2016-01-12 06:42:12.500 012 12557.73 40.92 54543.45 88888.00 2016-01-12 06:42:12.625 012 12557.67 40.92 54543.43 88888.00 2016-01-12 06:42:12.750 012 12557.67 40.92 54543.43 88888.00 2016-01-12 06:42:12.875 012 12557.67 40.90 54543.40 88888.00 2016-01-12 06:42:13.000 012 12557.77 40.92 54543.43 88888.00 2016-01-12 06:42:13.125 012 12557.77 40.92 54543.43 88888.00 2016-01-12 06:42:13.250 012 12557.67 40.92 54543.45 88888.00 2016-01-12 06:42:13.375 012 12557.65 40.95 54543.47 88888.00 2016-01-12 06:42:13.500 012 12557.67 40.98 54543.50 88888.00 2016-01-12 06:42:13.625 012 12557.67 40.95 54543.50 88888.00 2016-01-12 06:42:13.750 012 12557.60 40.98 54543.47 88888.00 2016-01-12 06:42:13.875 012 12557.60 41.00 54543.47 88888.00 2016-01-12 06:42:14.000 012 12557.62 40.98 54543.47 88888.00 2016-01-12 06:42:14.125 012 12557.67 40.95 54543.47 88888.00 2016-01-12 06:42:14.250 012 12557.67 41.00 54543.50 88888.00 2016-01-12 06:42:14.375 012 12557.65 41.02 54543.50 88888.00 2016-01-12 06:42:14.500 012 12557.65 41.00 54543.50 88888.00 2016-01-12 06:42:14.625 012 12557.62 40.98 54543.47 88888.00 2016-01-12 06:42:14.750 012 12557.55 41.00 54543.45 88888.00 2016-01-12 06:42:14.875 012 12557.52 41.02 54543.47 88888.00 2016-01-12 06:42:15.000 012 12557.50 41.02 54543.47 88888.00 2016-01-12 06:42:15.125 012 12557.52 41.02 54543.53 88888.00 2016-01-12 06:42:15.250 012 12557.60 41.05 54543.53 88888.00 2016-01-12 06:42:15.375 012 12557.67 41.10 54543.50 88888.00 2016-01-12 06:42:15.500 012 12557.65 41.08 54543.50 88888.00 2016-01-12 06:42:15.625 012 12557.58 41.08 54543.47 88888.00 2016-01-12 06:42:15.750 012 12557.58 41.10 54543.47 88888.00 2016-01-12 06:42:15.875 012 12557.55 41.10 54543.47 88888.00 2016-01-12 06:42:16.000 012 12557.52 41.10 54543.47 88888.00 2016-01-12 06:42:16.125 012 12557.48 41.10 54543.50 88888.00 2016-01-12 06:42:16.250 012 12557.48 41.12 54543.50 88888.00 2016-01-12 06:42:16.375 012 12557.50 41.12 54543.47 88888.00 2016-01-12 06:42:16.500 012 12557.55 41.15 54543.50 88888.00 2016-01-12 06:42:16.625 012 12557.58 41.17 54543.50 88888.00 2016-01-12 06:42:16.750 012 12557.52 41.15 54543.55 88888.00 2016-01-12 06:42:16.875 012 12557.50 41.15 54543.53 88888.00 2016-01-12 06:42:17.000 012 12557.42 41.17 54543.50 88888.00 2016-01-12 06:42:17.125 012 12557.42 41.17 54543.53 88888.00 2016-01-12 06:42:17.250 012 12557.48 41.20 54543.53 88888.00 2016-01-12 06:42:17.375 012 12557.50 41.20 54543.53 88888.00 2016-01-12 06:42:17.500 012 12557.48 41.20 54543.55 88888.00 2016-01-12 06:42:17.625 012 12557.38 41.23 54543.53 88888.00 2016-01-12 06:42:17.750 012 12557.40 41.23 54543.53 88888.00 2016-01-12 06:42:17.875 012 12557.45 41.23 54543.53 88888.00 2016-01-12 06:42:18.000 012 12557.50 41.25 54543.55 88888.00 2016-01-12 06:42:18.125 012 12557.50 41.25 54543.57 88888.00 2016-01-12 06:42:18.250 012 12557.48 41.25 54543.57 88888.00 2016-01-12 06:42:18.375 012 12557.45 41.23 54543.55 88888.00 2016-01-12 06:42:18.500 012 12557.45 41.25 54543.57 88888.00 2016-01-12 06:42:18.625 012 12557.48 41.25 54543.60 88888.00 2016-01-12 06:42:18.750 012 12557.52 41.25 54543.62 88888.00 2016-01-12 06:42:18.875 012 12557.55 41.27 54543.60 88888.00 2016-01-12 06:42:19.000 012 12557.50 41.27 54543.57 88888.00 2016-01-12 06:42:19.125 012 12557.42 41.30 54543.60 88888.00 2016-01-12 06:42:19.250 012 12557.38 41.30 54543.60 88888.00 2016-01-12 06:42:19.375 012 12557.40 41.33 54543.60 88888.00 2016-01-12 06:42:19.500 012 12557.35 41.38 54543.62 88888.00 2016-01-12 06:42:19.625 012 12557.38 41.38 54543.62 88888.00 2016-01-12 06:42:19.750 012 12557.38 41.38 54543.60 88888.00 2016-01-12 06:42:19.875 012 12557.38 41.38 54543.60 88888.00 2016-01-12 06:42:20.000 012 12557.38 41.38 54543.60 88888.00 2016-01-12 06:42:20.125 012 12557.40 41.38 54543.62 88888.00 2016-01-12 06:42:20.250 012 12557.40 41.40 54543.62 88888.00 2016-01-12 06:42:20.375 012 12557.40 41.42 54543.62 88888.00 2016-01-12 06:42:20.500 012 12557.33 41.45 54543.62 88888.00 2016-01-12 06:42:20.625 012 12557.38 41.48 54543.65 88888.00 2016-01-12 06:42:20.750 012 12557.40 41.48 54543.65 88888.00 2016-01-12 06:42:20.875 012 12557.38 41.48 54543.65 88888.00 2016-01-12 06:42:21.000 012 12557.38 41.48 54543.65 88888.00 2016-01-12 06:42:21.125 012 12557.38 41.50 54543.70 88888.00 2016-01-12 06:42:21.250 012 12557.35 41.50 54543.65 88888.00 2016-01-12 06:42:21.375 012 12557.35 41.48 54543.65 88888.00 2016-01-12 06:42:21.500 012 12557.42 41.50 54543.62 88888.00 2016-01-12 06:42:21.625 012 12557.40 41.55 54543.65 88888.00 2016-01-12 06:42:21.750 012 12557.40 41.58 54543.68 88888.00 2016-01-12 06:42:21.875 012 12557.48 41.60 54543.65 88888.00 2016-01-12 06:42:22.000 012 12557.40 41.60 54543.65 88888.00 2016-01-12 06:42:22.125 012 12557.38 41.60 54543.68 88888.00 2016-01-12 06:42:22.250 012 12557.38 41.60 54543.68 88888.00 2016-01-12 06:42:22.375 012 12557.38 41.62 54543.68 88888.00 2016-01-12 06:42:22.500 012 12557.33 41.65 54543.68 88888.00 2016-01-12 06:42:22.625 012 12557.30 41.67 54543.68 88888.00 2016-01-12 06:42:22.750 012 12557.35 41.67 54543.68 88888.00 2016-01-12 06:42:22.875 012 12557.45 41.70 54543.70 88888.00 2016-01-12 06:42:23.000 012 12557.50 41.70 54543.68 88888.00 2016-01-12 06:42:23.125 012 12557.45 41.67 54543.70 88888.00 2016-01-12 06:42:23.250 012 12557.40 41.67 54543.68 88888.00 2016-01-12 06:42:23.375 012 12557.42 41.70 54543.70 88888.00 2016-01-12 06:42:23.500 012 12557.45 41.70 54543.72 88888.00 2016-01-12 06:42:23.625 012 12557.45 41.75 54543.72 88888.00 2016-01-12 06:42:23.750 012 12557.40 41.75 54543.70 88888.00 2016-01-12 06:42:23.875 012 12557.40 41.77 54543.70 88888.00 2016-01-12 06:42:24.000 012 12557.45 41.77 54543.68 88888.00 2016-01-12 06:42:24.125 012 12557.48 41.80 54543.70 88888.00 2016-01-12 06:42:24.250 012 12557.42 41.80 54543.68 88888.00 2016-01-12 06:42:24.375 012 12557.48 41.80 54543.65 88888.00 2016-01-12 06:42:24.500 012 12557.50 41.83 54543.68 88888.00 2016-01-12 06:42:24.625 012 12557.48 41.88 54543.70 88888.00 2016-01-12 06:42:24.750 012 12557.48 41.85 54543.70 88888.00 2016-01-12 06:42:24.875 012 12557.48 41.88 54543.70 88888.00 2016-01-12 06:42:25.000 012 12557.45 41.85 54543.68 88888.00 2016-01-12 06:42:25.125 012 12557.42 41.90 54543.72 88888.00 2016-01-12 06:42:25.250 012 12557.42 41.95 54543.75 88888.00 2016-01-12 06:42:25.375 012 12557.40 41.95 54543.72 88888.00 2016-01-12 06:42:25.500 012 12557.42 41.98 54543.70 88888.00 2016-01-12 06:42:25.625 012 12557.50 41.95 54543.72 88888.00 2016-01-12 06:42:25.750 012 12557.55 41.98 54543.78 88888.00 2016-01-12 06:42:25.875 012 12557.58 42.02 54543.75 88888.00 2016-01-12 06:42:26.000 012 12557.60 42.02 54543.72 88888.00 2016-01-12 06:42:26.125 012 12557.55 42.02 54543.78 88888.00 2016-01-12 06:42:26.250 012 12557.52 42.05 54543.78 88888.00 2016-01-12 06:42:26.375 012 12557.58 42.08 54543.75 88888.00 2016-01-12 06:42:26.500 012 12557.58 42.08 54543.78 88888.00 2016-01-12 06:42:26.625 012 12557.52 42.10 54543.78 88888.00 2016-01-12 06:42:26.750 012 12557.48 42.10 54543.80 88888.00 2016-01-12 06:42:26.875 012 12557.52 42.12 54543.78 88888.00 2016-01-12 06:42:27.000 012 12557.55 42.12 54543.78 88888.00 2016-01-12 06:42:27.125 012 12557.58 42.15 54543.80 88888.00 2016-01-12 06:42:27.250 012 12557.52 42.20 54543.80 88888.00 2016-01-12 06:42:27.375 012 12557.58 42.23 54543.78 88888.00 2016-01-12 06:42:27.500 012 12557.52 42.27 54543.80 88888.00 2016-01-12 06:42:27.625 012 12557.50 42.25 54543.80 88888.00 2016-01-12 06:42:27.750 012 12557.52 42.30 54543.80 88888.00 2016-01-12 06:42:27.875 012 12557.52 42.33 54543.80 88888.00 2016-01-12 06:42:28.000 012 12557.58 42.33 54543.80 88888.00 2016-01-12 06:42:28.125 012 12557.55 42.35 54543.78 88888.00 2016-01-12 06:42:28.250 012 12557.52 42.38 54543.82 88888.00 2016-01-12 06:42:28.375 012 12557.58 42.38 54543.82 88888.00 2016-01-12 06:42:28.500 012 12557.58 42.38 54543.82 88888.00 2016-01-12 06:42:28.625 012 12557.62 42.38 54543.85 88888.00 2016-01-12 06:42:28.750 012 12557.62 42.42 54543.82 88888.00 2016-01-12 06:42:28.875 012 12557.62 42.45 54543.82 88888.00 2016-01-12 06:42:29.000 012 12557.62 42.48 54543.80 88888.00 2016-01-12 06:42:29.125 012 12557.62 42.50 54543.82 88888.00 2016-01-12 06:42:29.250 012 12557.62 42.52 54543.88 88888.00 2016-01-12 06:42:29.375 012 12557.65 42.55 54543.88 88888.00 2016-01-12 06:42:29.500 012 12557.60 42.58 54543.88 88888.00 2016-01-12 06:42:29.625 012 12557.62 42.55 54543.90 88888.00 2016-01-12 06:42:29.750 012 12557.67 42.58 54543.88 88888.00 2016-01-12 06:42:29.875 012 12557.67 42.60 54543.88 88888.00 2016-01-12 06:42:30.000 012 12557.58 42.60 54543.85 88888.00 2016-01-12 06:42:30.125 012 12557.55 42.65 54543.90 88888.00 2016-01-12 06:42:30.250 012 12557.60 42.67 54543.90 88888.00 2016-01-12 06:42:30.375 012 12557.62 42.70 54543.90 88888.00 2016-01-12 06:42:30.500 012 12557.67 42.70 54543.90 88888.00 2016-01-12 06:42:30.625 012 12557.65 42.73 54543.88 88888.00 2016-01-12 06:42:30.750 012 12557.65 42.73 54543.88 88888.00 2016-01-12 06:42:30.875 012 12557.65 42.75 54543.82 88888.00 2016-01-12 06:42:31.000 012 12557.65 42.73 54543.82 88888.00 2016-01-12 06:42:31.125 012 12557.70 42.75 54543.88 88888.00 2016-01-12 06:42:31.250 012 12557.67 42.80 54543.90 88888.00 2016-01-12 06:42:31.375 012 12557.70 42.83 54543.93 88888.00 2016-01-12 06:42:31.500 012 12557.73 42.88 54543.88 88888.00 2016-01-12 06:42:31.625 012 12557.77 42.88 54543.85 88888.00 2016-01-12 06:42:31.750 012 12557.80 42.90 54543.88 88888.00 2016-01-12 06:42:31.875 012 12557.80 42.90 54543.85 88888.00 2016-01-12 06:42:32.000 012 12557.83 42.90 54543.85 88888.00 2016-01-12 06:42:32.125 012 12557.77 42.92 54543.90 88888.00 2016-01-12 06:42:32.250 012 12557.80 42.95 54543.90 88888.00 2016-01-12 06:42:32.375 012 12557.85 43.00 54543.90 88888.00 2016-01-12 06:42:32.500 012 12557.88 43.02 54543.88 88888.00 2016-01-12 06:42:32.625 012 12557.88 43.02 54543.88 88888.00 2016-01-12 06:42:32.750 012 12557.83 43.05 54543.90 88888.00 2016-01-12 06:42:32.875 012 12557.88 43.08 54543.90 88888.00 2016-01-12 06:42:33.000 012 12557.95 43.08 54543.90 88888.00 2016-01-12 06:42:33.125 012 12557.95 43.12 54543.90 88888.00 2016-01-12 06:42:33.250 012 12557.95 43.12 54543.90 88888.00 2016-01-12 06:42:33.375 012 12558.00 43.15 54543.88 88888.00 2016-01-12 06:42:33.500 012 12558.00 43.15 54543.88 88888.00 2016-01-12 06:42:33.625 012 12557.98 43.17 54543.88 88888.00 2016-01-12 06:42:33.750 012 12557.98 43.20 54543.90 88888.00 2016-01-12 06:42:33.875 012 12558.00 43.20 54543.90 88888.00 2016-01-12 06:42:34.000 012 12558.00 43.23 54543.90 88888.00 2016-01-12 06:42:34.125 012 12558.02 43.25 54543.90 88888.00 2016-01-12 06:42:34.250 012 12558.02 43.23 54543.93 88888.00 2016-01-12 06:42:34.375 012 12558.05 43.27 54543.90 88888.00 2016-01-12 06:42:34.500 012 12558.05 43.33 54543.93 88888.00 2016-01-12 06:42:34.625 012 12558.05 43.38 54543.93 88888.00 2016-01-12 06:42:34.750 012 12558.05 43.38 54543.93 88888.00 2016-01-12 06:42:34.875 012 12558.08 43.33 54543.90 88888.00 2016-01-12 06:42:35.000 012 12558.15 43.35 54543.90 88888.00 2016-01-12 06:42:35.125 012 12558.12 43.38 54543.93 88888.00 2016-01-12 06:42:35.250 012 12558.05 43.38 54543.95 88888.00 2016-01-12 06:42:35.375 012 12558.02 43.40 54543.93 88888.00 2016-01-12 06:42:35.500 012 12558.02 43.45 54543.90 88888.00 2016-01-12 06:42:35.625 012 12558.12 43.45 54543.90 88888.00 2016-01-12 06:42:35.750 012 12558.23 43.45 54543.90 88888.00 2016-01-12 06:42:35.875 012 12558.23 43.48 54543.90 88888.00 2016-01-12 06:42:36.000 012 12558.25 43.50 54543.90 88888.00 2016-01-12 06:42:36.125 012 12558.33 43.52 54543.93 88888.00 2016-01-12 06:42:36.250 012 12558.33 43.50 54543.93 88888.00 2016-01-12 06:42:36.375 012 12558.25 43.52 54543.93 88888.00 2016-01-12 06:42:36.500 012 12558.15 43.58 54543.93 88888.00 2016-01-12 06:42:36.625 012 12558.20 43.52 54543.93 88888.00 2016-01-12 06:42:36.750 012 12558.27 43.55 54543.97 88888.00 2016-01-12 06:42:36.875 012 12558.35 43.62 54543.95 88888.00 2016-01-12 06:42:37.000 012 12558.33 43.65 54543.95 88888.00 2016-01-12 06:42:37.125 012 12558.30 43.62 54543.95 88888.00 2016-01-12 06:42:37.250 012 12558.27 43.62 54543.97 88888.00 2016-01-12 06:42:37.375 012 12558.38 43.65 54543.95 88888.00 2016-01-12 06:42:37.500 012 12558.38 43.70 54543.97 88888.00 2016-01-12 06:42:37.625 012 12558.35 43.70 54543.95 88888.00 2016-01-12 06:42:37.750 012 12558.38 43.70 54543.95 88888.00 2016-01-12 06:42:37.875 012 12558.45 43.73 54543.95 88888.00 2016-01-12 06:42:38.000 012 12558.45 43.77 54543.95 88888.00 2016-01-12 06:42:38.125 012 12558.40 43.77 54543.95 88888.00 2016-01-12 06:42:38.250 012 12558.38 43.77 54543.97 88888.00 2016-01-12 06:42:38.375 012 12558.48 43.80 54543.97 88888.00 2016-01-12 06:42:38.500 012 12558.50 43.83 54543.97 88888.00 2016-01-12 06:42:38.625 012 12558.50 43.83 54544.00 88888.00 2016-01-12 06:42:38.750 012 12558.52 43.88 54544.00 88888.00 2016-01-12 06:42:38.875 012 12558.55 43.88 54544.00 88888.00 2016-01-12 06:42:39.000 012 12558.52 43.88 54543.97 88888.00 2016-01-12 06:42:39.125 012 12558.55 43.90 54544.00 88888.00 2016-01-12 06:42:39.250 012 12558.48 43.90 54544.03 88888.00 2016-01-12 06:42:39.375 012 12558.52 43.95 54544.00 88888.00 2016-01-12 06:42:39.500 012 12558.58 43.95 54544.03 88888.00 2016-01-12 06:42:39.625 012 12558.60 43.92 54543.97 88888.00 2016-01-12 06:42:39.750 012 12558.62 43.98 54544.00 88888.00 2016-01-12 06:42:39.875 012 12558.70 43.98 54544.03 88888.00 2016-01-12 06:42:40.000 012 12558.73 43.95 54544.00 88888.00 2016-01-12 06:42:40.125 012 12558.75 43.95 54544.00 88888.00 2016-01-12 06:42:40.250 012 12558.70 43.98 54544.00 88888.00 2016-01-12 06:42:40.375 012 12558.62 44.02 54544.00 88888.00 2016-01-12 06:42:40.500 012 12558.60 44.02 54544.00 88888.00 2016-01-12 06:42:40.625 012 12558.70 44.02 54544.00 88888.00 2016-01-12 06:42:40.750 012 12558.73 44.00 54544.00 88888.00 2016-01-12 06:42:40.875 012 12558.70 44.05 54544.03 88888.00 2016-01-12 06:42:41.000 012 12558.67 44.05 54544.00 88888.00 2016-01-12 06:42:41.125 012 12558.62 44.10 54544.03 88888.00 2016-01-12 06:42:41.250 012 12558.65 44.10 54544.03 88888.00 2016-01-12 06:42:41.375 012 12558.75 44.10 54544.00 88888.00 2016-01-12 06:42:41.500 012 12558.73 44.12 54544.03 88888.00 2016-01-12 06:42:41.625 012 12558.73 44.12 54544.03 88888.00 2016-01-12 06:42:41.750 012 12558.77 44.15 54544.03 88888.00 2016-01-12 06:42:41.875 012 12558.77 44.15 54544.03 88888.00 2016-01-12 06:42:42.000 012 12558.73 44.17 54544.00 88888.00 2016-01-12 06:42:42.125 012 12558.75 44.15 54544.03 88888.00 2016-01-12 06:42:42.250 012 12558.73 44.23 54544.05 88888.00 2016-01-12 06:42:42.375 012 12558.75 44.25 54544.05 88888.00 2016-01-12 06:42:42.500 012 12558.80 44.25 54544.10 88888.00 2016-01-12 06:42:42.625 012 12558.77 44.27 54544.07 88888.00 2016-01-12 06:42:42.750 012 12558.80 44.27 54544.07 88888.00 2016-01-12 06:42:42.875 012 12558.85 44.30 54544.05 88888.00 2016-01-12 06:42:43.000 012 12558.90 44.33 54544.05 88888.00 2016-01-12 06:42:43.125 012 12558.85 44.33 54544.05 88888.00 2016-01-12 06:42:43.250 012 12558.80 44.35 54544.05 88888.00 2016-01-12 06:42:43.375 012 12558.80 44.35 54544.03 88888.00 2016-01-12 06:42:43.500 012 12558.88 44.40 54544.07 88888.00 2016-01-12 06:42:43.625 012 12558.85 44.42 54544.07 88888.00 2016-01-12 06:42:43.750 012 12558.88 44.42 54544.07 88888.00 2016-01-12 06:42:43.875 012 12558.92 44.42 54544.07 88888.00 2016-01-12 06:42:44.000 012 12558.90 44.45 54544.07 88888.00 2016-01-12 06:42:44.125 012 12558.90 44.42 54544.07 88888.00 2016-01-12 06:42:44.250 012 12558.90 44.45 54544.07 88888.00 2016-01-12 06:42:44.375 012 12558.95 44.45 54544.07 88888.00 2016-01-12 06:42:44.500 012 12558.92 44.45 54544.10 88888.00 2016-01-12 06:42:44.625 012 12558.90 44.48 54544.10 88888.00 2016-01-12 06:42:44.750 012 12558.92 44.52 54544.10 88888.00 2016-01-12 06:42:44.875 012 12559.00 44.55 54544.12 88888.00 2016-01-12 06:42:45.000 012 12558.92 44.50 54544.10 88888.00 2016-01-12 06:42:45.125 012 12558.88 44.52 54544.07 88888.00 2016-01-12 06:42:45.250 012 12558.92 44.60 54544.10 88888.00 2016-01-12 06:42:45.375 012 12559.00 44.60 54544.10 88888.00 2016-01-12 06:42:45.500 012 12558.92 44.60 54544.12 88888.00 2016-01-12 06:42:45.625 012 12558.98 44.60 54544.10 88888.00 2016-01-12 06:42:45.750 012 12558.95 44.62 54544.10 88888.00 2016-01-12 06:42:45.875 012 12558.95 44.65 54544.10 88888.00 2016-01-12 06:42:46.000 012 12558.98 44.67 54544.10 88888.00 2016-01-12 06:42:46.125 012 12558.98 44.70 54544.12 88888.00 2016-01-12 06:42:46.250 012 12558.92 44.67 54544.12 88888.00 2016-01-12 06:42:46.375 012 12558.95 44.73 54544.12 88888.00 2016-01-12 06:42:46.500 012 12558.95 44.73 54544.12 88888.00 2016-01-12 06:42:46.625 012 12559.00 44.75 54544.12 88888.00 2016-01-12 06:42:46.750 012 12559.00 44.77 54544.12 88888.00 2016-01-12 06:42:46.875 012 12559.02 44.77 54544.12 88888.00 2016-01-12 06:42:47.000 012 12559.02 44.77 54544.10 88888.00 2016-01-12 06:42:47.125 012 12559.00 44.80 54544.12 88888.00 2016-01-12 06:42:47.250 012 12559.00 44.85 54544.12 88888.00 2016-01-12 06:42:47.375 012 12559.02 44.85 54544.12 88888.00 2016-01-12 06:42:47.500 012 12559.05 44.85 54544.12 88888.00 2016-01-12 06:42:47.625 012 12559.00 44.85 54544.15 88888.00 2016-01-12 06:42:47.750 012 12558.98 44.83 54544.15 88888.00 2016-01-12 06:42:47.875 012 12558.98 44.85 54544.15 88888.00 2016-01-12 06:42:48.000 012 12558.98 44.88 54544.12 88888.00 2016-01-12 06:42:48.125 012 12559.00 44.90 54544.15 88888.00 2016-01-12 06:42:48.250 012 12558.98 44.88 54544.15 88888.00 2016-01-12 06:42:48.375 012 12558.95 44.90 54544.15 88888.00 2016-01-12 06:42:48.500 012 12558.95 44.92 54544.15 88888.00 2016-01-12 06:42:48.625 012 12558.98 44.95 54544.12 88888.00 2016-01-12 06:42:48.750 012 12558.95 45.00 54544.12 88888.00 2016-01-12 06:42:48.875 012 12558.92 45.02 54544.15 88888.00 2016-01-12 06:42:49.000 012 12558.95 45.02 54544.12 88888.00 2016-01-12 06:42:49.125 012 12558.92 45.02 54544.15 88888.00 2016-01-12 06:42:49.250 012 12558.88 45.00 54544.15 88888.00 2016-01-12 06:42:49.375 012 12558.85 45.02 54544.12 88888.00 2016-01-12 06:42:49.500 012 12558.83 45.05 54544.18 88888.00 2016-01-12 06:42:49.625 012 12558.85 45.05 54544.18 88888.00 2016-01-12 06:42:49.750 012 12558.85 45.05 54544.18 88888.00 2016-01-12 06:42:49.875 012 12558.85 45.10 54544.18 88888.00 2016-01-12 06:42:50.000 012 12558.83 45.15 54544.18 88888.00 2016-01-12 06:42:50.125 012 12558.80 45.15 54544.20 88888.00 2016-01-12 06:42:50.250 012 12558.83 45.12 54544.22 88888.00 2016-01-12 06:42:50.375 012 12558.80 45.12 54544.20 88888.00 2016-01-12 06:42:50.500 012 12558.77 45.15 54544.20 88888.00 2016-01-12 06:42:50.625 012 12558.83 45.17 54544.22 88888.00 2016-01-12 06:42:50.750 012 12558.80 45.20 54544.22 88888.00 2016-01-12 06:42:50.875 012 12558.83 45.25 54544.25 88888.00 2016-01-12 06:42:51.000 012 12558.83 45.23 54544.22 88888.00 2016-01-12 06:42:51.125 012 12558.83 45.23 54544.25 88888.00 2016-01-12 06:42:51.250 012 12558.80 45.23 54544.25 88888.00 2016-01-12 06:42:51.375 012 12558.80 45.27 54544.25 88888.00 2016-01-12 06:42:51.500 012 12558.73 45.30 54544.30 88888.00 2016-01-12 06:42:51.625 012 12558.70 45.27 54544.28 88888.00 2016-01-12 06:42:51.750 012 12558.70 45.27 54544.28 88888.00 2016-01-12 06:42:51.875 012 12558.67 45.27 54544.28 88888.00 2016-01-12 06:42:52.000 012 12558.62 45.30 54544.25 88888.00 2016-01-12 06:42:52.125 012 12558.60 45.35 54544.25 88888.00 2016-01-12 06:42:52.250 012 12558.62 45.33 54544.28 88888.00 2016-01-12 06:42:52.375 012 12558.67 45.33 54544.25 88888.00 2016-01-12 06:42:52.500 012 12558.62 45.35 54544.25 88888.00 2016-01-12 06:42:52.625 012 12558.52 45.38 54544.28 88888.00 2016-01-12 06:42:52.750 012 12558.52 45.40 54544.30 88888.00 2016-01-12 06:42:52.875 012 12558.52 45.40 54544.30 88888.00 2016-01-12 06:42:53.000 012 12558.52 45.40 54544.30 88888.00 2016-01-12 06:42:53.125 012 12558.58 45.45 54544.30 88888.00 2016-01-12 06:42:53.250 012 12558.60 45.48 54544.30 88888.00 2016-01-12 06:42:53.375 012 12558.62 45.48 54544.30 88888.00 2016-01-12 06:42:53.500 012 12558.65 45.52 54544.30 88888.00 2016-01-12 06:42:53.625 012 12558.62 45.52 54544.30 88888.00 2016-01-12 06:42:53.750 012 12558.55 45.50 54544.30 88888.00 2016-01-12 06:42:53.875 012 12558.48 45.52 54544.32 88888.00 2016-01-12 06:42:54.000 012 12558.42 45.52 54544.32 88888.00 2016-01-12 06:42:54.125 012 12558.42 45.58 54544.35 88888.00 2016-01-12 06:42:54.250 012 12558.48 45.58 54544.35 88888.00 2016-01-12 06:42:54.375 012 12558.42 45.60 54544.35 88888.00 2016-01-12 06:42:54.500 012 12558.40 45.60 54544.35 88888.00 2016-01-12 06:42:54.625 012 12558.42 45.58 54544.35 88888.00 2016-01-12 06:42:54.750 012 12558.38 45.62 54544.38 88888.00 2016-01-12 06:42:54.875 012 12558.40 45.62 54544.35 88888.00 2016-01-12 06:42:55.000 012 12558.42 45.60 54544.32 88888.00 2016-01-12 06:42:55.125 012 12558.40 45.62 54544.32 88888.00 2016-01-12 06:42:55.250 012 12558.30 45.65 54544.35 88888.00 2016-01-12 06:42:55.375 012 12558.33 45.65 54544.35 88888.00 2016-01-12 06:42:55.500 012 12558.33 45.67 54544.32 88888.00 2016-01-12 06:42:55.625 012 12558.30 45.67 54544.35 88888.00 2016-01-12 06:42:55.750 012 12558.25 45.70 54544.35 88888.00 2016-01-12 06:42:55.875 012 12558.25 45.73 54544.32 88888.00 2016-01-12 06:42:56.000 012 12558.25 45.70 54544.35 88888.00 2016-01-12 06:42:56.125 012 12558.23 45.70 54544.32 88888.00 2016-01-12 06:42:56.250 012 12558.17 45.70 54544.35 88888.00 2016-01-12 06:42:56.375 012 12558.17 45.73 54544.40 88888.00 2016-01-12 06:42:56.500 012 12558.20 45.77 54544.40 88888.00 2016-01-12 06:42:56.625 012 12558.12 45.77 54544.40 88888.00 2016-01-12 06:42:56.750 012 12558.08 45.77 54544.40 88888.00 2016-01-12 06:42:56.875 012 12558.05 45.80 54544.40 88888.00 2016-01-12 06:42:57.000 012 12558.10 45.77 54544.40 88888.00 2016-01-12 06:42:57.125 012 12558.17 45.80 54544.43 88888.00 2016-01-12 06:42:57.250 012 12558.12 45.80 54544.40 88888.00 2016-01-12 06:42:57.375 012 12558.05 45.83 54544.40 88888.00 2016-01-12 06:42:57.500 012 12558.02 45.83 54544.43 88888.00 2016-01-12 06:42:57.625 012 12558.00 45.88 54544.43 88888.00 2016-01-12 06:42:57.750 012 12558.00 45.88 54544.43 88888.00 2016-01-12 06:42:57.875 012 12557.98 45.88 54544.40 88888.00 2016-01-12 06:42:58.000 012 12557.95 45.90 54544.43 88888.00 2016-01-12 06:42:58.125 012 12557.90 45.88 54544.43 88888.00 2016-01-12 06:42:58.250 012 12557.98 45.90 54544.43 88888.00 2016-01-12 06:42:58.375 012 12557.95 45.90 54544.45 88888.00 2016-01-12 06:42:58.500 012 12557.92 45.92 54544.47 88888.00 2016-01-12 06:42:58.625 012 12557.90 45.95 54544.45 88888.00 2016-01-12 06:42:58.750 012 12557.90 45.92 54544.47 88888.00 2016-01-12 06:42:58.875 012 12557.88 45.98 54544.47 88888.00 2016-01-12 06:42:59.000 012 12557.90 45.92 54544.45 88888.00 2016-01-12 06:42:59.125 012 12557.92 45.95 54544.47 88888.00 2016-01-12 06:42:59.250 012 12557.92 45.98 54544.47 88888.00 2016-01-12 06:42:59.375 012 12557.90 46.00 54544.47 88888.00 2016-01-12 06:42:59.500 012 12557.92 46.00 54544.47 88888.00 2016-01-12 06:42:59.625 012 12557.90 46.00 54544.47 88888.00 2016-01-12 06:42:59.750 012 12557.92 46.02 54544.50 88888.00 2016-01-12 06:42:59.875 012 12557.95 46.05 54544.53 88888.00 2016-01-12 06:43:00.000 012 12557.90 46.08 54544.53 88888.00 2016-01-12 06:43:00.125 012 12557.85 46.05 54544.47 88888.00 2016-01-12 06:43:00.250 012 12557.80 46.08 54544.45 88888.00 2016-01-12 06:43:00.375 012 12557.83 46.12 54544.50 88888.00 2016-01-12 06:43:00.500 012 12557.80 46.15 54544.53 88888.00 2016-01-12 06:43:00.625 012 12557.75 46.12 54544.53 88888.00 2016-01-12 06:43:00.750 012 12557.73 46.15 54544.47 88888.00 2016-01-12 06:43:00.875 012 12557.80 46.15 54544.53 88888.00 2016-01-12 06:43:01.000 012 12557.83 46.17 54544.55 88888.00 2016-01-12 06:43:01.125 012 12557.75 46.15 54544.53 88888.00 2016-01-12 06:43:01.250 012 12557.83 46.15 54544.53 88888.00 2016-01-12 06:43:01.375 012 12557.83 46.15 54544.53 88888.00 2016-01-12 06:43:01.500 012 12557.80 46.15 54544.50 88888.00 2016-01-12 06:43:01.625 012 12557.77 46.20 54544.53 88888.00 2016-01-12 06:43:01.750 012 12557.70 46.17 54544.53 88888.00 2016-01-12 06:43:01.875 012 12557.73 46.23 54544.53 88888.00 2016-01-12 06:43:02.000 012 12557.73 46.23 54544.53 88888.00 2016-01-12 06:43:02.125 012 12557.67 46.23 54544.55 88888.00 2016-01-12 06:43:02.250 012 12557.62 46.23 54544.55 88888.00 2016-01-12 06:43:02.375 012 12557.60 46.23 54544.55 88888.00 2016-01-12 06:43:02.500 012 12557.62 46.25 54544.55 88888.00 2016-01-12 06:43:02.625 012 12557.65 46.27 54544.55 88888.00 2016-01-12 06:43:02.750 012 12557.62 46.25 54544.55 88888.00 2016-01-12 06:43:02.875 012 12557.58 46.25 54544.55 88888.00 2016-01-12 06:43:03.000 012 12557.52 46.27 54544.57 88888.00 2016-01-12 06:43:03.125 012 12557.55 46.25 54544.57 88888.00 2016-01-12 06:43:03.250 012 12557.60 46.25 54544.60 88888.00 2016-01-12 06:43:03.375 012 12557.60 46.30 54544.60 88888.00 2016-01-12 06:43:03.500 012 12557.65 46.33 54544.57 88888.00 2016-01-12 06:43:03.625 012 12557.70 46.33 54544.57 88888.00 2016-01-12 06:43:03.750 012 12557.70 46.30 54544.57 88888.00 2016-01-12 06:43:03.875 012 12557.67 46.33 54544.60 88888.00 2016-01-12 06:43:04.000 012 12557.65 46.35 54544.57 88888.00 2016-01-12 06:43:04.125 012 12557.60 46.38 54544.57 88888.00 2016-01-12 06:43:04.250 012 12557.55 46.35 54544.60 88888.00 2016-01-12 06:43:04.375 012 12557.60 46.35 54544.60 88888.00 2016-01-12 06:43:04.500 012 12557.60 46.38 54544.60 88888.00 2016-01-12 06:43:04.625 012 12557.58 46.40 54544.60 88888.00 2016-01-12 06:43:04.750 012 12557.58 46.40 54544.62 88888.00 2016-01-12 06:43:04.875 012 12557.60 46.42 54544.62 88888.00 2016-01-12 06:43:05.000 012 12557.58 46.40 54544.60 88888.00 2016-01-12 06:43:05.125 012 12557.55 46.42 54544.57 88888.00 2016-01-12 06:43:05.250 012 12557.50 46.40 54544.60 88888.00 2016-01-12 06:43:05.375 012 12557.52 46.42 54544.55 88888.00 2016-01-12 06:43:05.500 012 12557.58 46.45 54544.60 88888.00 2016-01-12 06:43:05.625 012 12557.60 46.45 54544.60 88888.00 2016-01-12 06:43:05.750 012 12557.58 46.45 54544.60 88888.00 2016-01-12 06:43:05.875 012 12557.55 46.48 54544.60 88888.00 2016-01-12 06:43:06.000 012 12557.50 46.42 54544.57 88888.00 2016-01-12 06:43:06.125 012 12557.48 46.40 54544.60 88888.00 2016-01-12 06:43:06.250 012 12557.52 46.45 54544.65 88888.00 2016-01-12 06:43:06.375 012 12557.58 46.48 54544.65 88888.00 2016-01-12 06:43:06.500 012 12557.52 46.48 54544.62 88888.00 2016-01-12 06:43:06.625 012 12557.50 46.50 54544.62 88888.00 2016-01-12 06:43:06.750 012 12557.58 46.48 54544.62 88888.00 2016-01-12 06:43:06.875 012 12557.58 46.50 54544.65 88888.00 2016-01-12 06:43:07.000 012 12557.50 46.48 54544.65 88888.00 2016-01-12 06:43:07.125 012 12557.50 46.45 54544.65 88888.00 2016-01-12 06:43:07.250 012 12557.50 46.45 54544.65 88888.00 2016-01-12 06:43:07.375 012 12557.45 46.45 54544.62 88888.00 2016-01-12 06:43:07.500 012 12557.38 46.50 54544.65 88888.00 2016-01-12 06:43:07.625 012 12557.48 46.50 54544.68 88888.00 2016-01-12 06:43:07.750 012 12557.52 46.50 54544.65 88888.00 2016-01-12 06:43:07.875 012 12557.52 46.50 54544.65 88888.00 2016-01-12 06:43:08.000 012 12557.50 46.50 54544.68 88888.00 2016-01-12 06:43:08.125 012 12557.52 46.50 54544.68 88888.00 2016-01-12 06:43:08.250 012 12557.52 46.50 54544.70 88888.00 2016-01-12 06:43:08.375 012 12557.50 46.50 54544.68 88888.00 2016-01-12 06:43:08.500 012 12557.50 46.50 54544.68 88888.00 2016-01-12 06:43:08.625 012 12557.52 46.50 54544.68 88888.00 2016-01-12 06:43:08.750 012 12557.52 46.48 54544.65 88888.00 2016-01-12 06:43:08.875 012 12557.50 46.48 54544.68 88888.00 2016-01-12 06:43:09.000 012 12557.52 46.52 54544.70 88888.00 2016-01-12 06:43:09.125 012 12557.50 46.52 54544.70 88888.00 2016-01-12 06:43:09.250 012 12557.48 46.48 54544.68 88888.00 2016-01-12 06:43:09.375 012 12557.50 46.48 54544.68 88888.00 2016-01-12 06:43:09.500 012 12557.48 46.45 54544.65 88888.00 2016-01-12 06:43:09.625 012 12557.52 46.45 54544.68 88888.00 2016-01-12 06:43:09.750 012 12557.52 46.48 54544.70 88888.00 2016-01-12 06:43:09.875 012 12557.52 46.48 54544.72 88888.00 2016-01-12 06:43:10.000 012 12557.50 46.48 54544.70 88888.00 2016-01-12 06:43:10.125 012 12557.52 46.50 54544.70 88888.00 2016-01-12 06:43:10.250 012 12557.48 46.48 54544.70 88888.00 2016-01-12 06:43:10.375 012 12557.50 46.48 54544.70 88888.00 2016-01-12 06:43:10.500 012 12557.52 46.48 54544.72 88888.00 2016-01-12 06:43:10.625 012 12557.52 46.45 54544.72 88888.00 2016-01-12 06:43:10.750 012 12557.48 46.45 54544.72 88888.00 2016-01-12 06:43:10.875 012 12557.48 46.48 54544.72 88888.00 2016-01-12 06:43:11.000 012 12557.45 46.48 54544.70 88888.00 2016-01-12 06:43:11.125 012 12557.48 46.48 54544.72 88888.00 2016-01-12 06:43:11.250 012 12557.48 46.50 54544.70 88888.00 2016-01-12 06:43:11.375 012 12557.45 46.52 54544.70 88888.00 2016-01-12 06:43:11.500 012 12557.42 46.50 54544.70 88888.00 2016-01-12 06:43:11.625 012 12557.42 46.52 54544.70 88888.00 2016-01-12 06:43:11.750 012 12557.55 46.48 54544.70 88888.00 2016-01-12 06:43:11.875 012 12557.58 46.48 54544.72 88888.00 2016-01-12 06:43:12.000 012 12557.55 46.48 54544.72 88888.00 2016-01-12 06:43:12.125 012 12557.50 46.48 54544.75 88888.00 2016-01-12 06:43:12.250 012 12557.48 46.45 54544.75 88888.00 2016-01-12 06:43:12.375 012 12557.52 46.48 54544.72 88888.00 2016-01-12 06:43:12.500 012 12557.52 46.48 54544.72 88888.00 2016-01-12 06:43:12.625 012 12557.50 46.50 54544.72 88888.00 2016-01-12 06:43:12.750 012 12557.50 46.52 54544.78 88888.00 2016-01-12 06:43:12.875 012 12557.58 46.50 54544.72 88888.00 2016-01-12 06:43:13.000 012 12557.55 46.50 54544.72 88888.00 2016-01-12 06:43:13.125 012 12557.55 46.52 54544.72 88888.00 2016-01-12 06:43:13.250 012 12557.58 46.52 54544.72 88888.00 2016-01-12 06:43:13.375 012 12557.50 46.50 54544.72 88888.00 2016-01-12 06:43:13.500 012 12557.48 46.52 54544.75 88888.00 2016-01-12 06:43:13.625 012 12557.48 46.50 54544.72 88888.00 2016-01-12 06:43:13.750 012 12557.52 46.55 54544.72 88888.00 2016-01-12 06:43:13.875 012 12557.55 46.50 54544.75 88888.00 2016-01-12 06:43:14.000 012 12557.50 46.50 54544.72 88888.00 2016-01-12 06:43:14.125 012 12557.52 46.52 54544.72 88888.00 2016-01-12 06:43:14.250 012 12557.52 46.58 54544.75 88888.00 2016-01-12 06:43:14.375 012 12557.58 46.58 54544.78 88888.00 2016-01-12 06:43:14.500 012 12557.52 46.58 54544.78 88888.00 2016-01-12 06:43:14.625 012 12557.45 46.52 54544.75 88888.00 2016-01-12 06:43:14.750 012 12557.48 46.52 54544.72 88888.00 2016-01-12 06:43:14.875 012 12557.50 46.52 54544.75 88888.00 2016-01-12 06:43:15.000 012 12557.50 46.52 54544.75 88888.00 2016-01-12 06:43:15.125 012 12557.48 46.55 54544.75 88888.00 2016-01-12 06:43:15.250 012 12557.48 46.58 54544.75 88888.00 2016-01-12 06:43:15.375 012 12557.50 46.58 54544.75 88888.00 2016-01-12 06:43:15.500 012 12557.48 46.58 54544.75 88888.00 2016-01-12 06:43:15.625 012 12557.48 46.55 54544.78 88888.00 2016-01-12 06:43:15.750 012 12557.52 46.58 54544.78 88888.00 2016-01-12 06:43:15.875 012 12557.52 46.60 54544.80 88888.00 2016-01-12 06:43:16.000 012 12557.48 46.58 54544.80 88888.00 2016-01-12 06:43:16.125 012 12557.55 46.58 54544.80 88888.00 2016-01-12 06:43:16.250 012 12557.58 46.58 54544.78 88888.00 2016-01-12 06:43:16.375 012 12557.60 46.60 54544.78 88888.00 2016-01-12 06:43:16.500 012 12557.60 46.65 54544.75 88888.00 2016-01-12 06:43:16.625 012 12557.55 46.58 54544.78 88888.00 2016-01-12 06:43:16.750 012 12557.45 46.60 54544.78 88888.00 2016-01-12 06:43:16.875 012 12557.48 46.67 54544.78 88888.00 2016-01-12 06:43:17.000 012 12557.48 46.65 54544.75 88888.00 2016-01-12 06:43:17.125 012 12557.48 46.60 54544.72 88888.00 2016-01-12 06:43:17.250 012 12557.50 46.62 54544.75 88888.00 2016-01-12 06:43:17.375 012 12557.55 46.65 54544.75 88888.00 2016-01-12 06:43:17.500 012 12557.55 46.67 54544.75 88888.00 2016-01-12 06:43:17.625 012 12557.55 46.70 54544.78 88888.00 2016-01-12 06:43:17.750 012 12557.58 46.67 54544.80 88888.00 2016-01-12 06:43:17.875 012 12557.55 46.65 54544.78 88888.00 2016-01-12 06:43:18.000 012 12557.50 46.65 54544.78 88888.00 2016-01-12 06:43:18.125 012 12557.45 46.70 54544.78 88888.00 2016-01-12 06:43:18.250 012 12557.42 46.67 54544.78 88888.00 2016-01-12 06:43:18.375 012 12557.48 46.67 54544.78 88888.00 2016-01-12 06:43:18.500 012 12557.52 46.67 54544.80 88888.00 2016-01-12 06:43:18.625 012 12557.45 46.70 54544.82 88888.00 2016-01-12 06:43:18.750 012 12557.42 46.67 54544.80 88888.00 2016-01-12 06:43:18.875 012 12557.48 46.70 54544.82 88888.00 2016-01-12 06:43:19.000 012 12557.55 46.70 54544.80 88888.00 2016-01-12 06:43:19.125 012 12557.58 46.70 54544.80 88888.00 2016-01-12 06:43:19.250 012 12557.58 46.73 54544.82 88888.00 2016-01-12 06:43:19.375 012 12557.58 46.75 54544.82 88888.00 2016-01-12 06:43:19.500 012 12557.55 46.73 54544.85 88888.00 2016-01-12 06:43:19.625 012 12557.50 46.70 54544.82 88888.00 2016-01-12 06:43:19.750 012 12557.50 46.73 54544.82 88888.00 2016-01-12 06:43:19.875 012 12557.52 46.75 54544.85 88888.00 2016-01-12 06:43:20.000 012 12557.50 46.73 54544.85 88888.00 2016-01-12 06:43:20.125 012 12557.48 46.73 54544.85 88888.00 2016-01-12 06:43:20.250 012 12557.52 46.73 54544.85 88888.00 2016-01-12 06:43:20.375 012 12557.58 46.73 54544.82 88888.00 2016-01-12 06:43:20.500 012 12557.62 46.75 54544.82 88888.00 2016-01-12 06:43:20.625 012 12557.62 46.70 54544.82 88888.00 2016-01-12 06:43:20.750 012 12557.60 46.73 54544.85 88888.00 2016-01-12 06:43:20.875 012 12557.60 46.73 54544.82 88888.00 2016-01-12 06:43:21.000 012 12557.67 46.73 54544.82 88888.00 2016-01-12 06:43:21.125 012 12557.70 46.75 54544.80 88888.00 2016-01-12 06:43:21.250 012 12557.60 46.75 54544.82 88888.00 2016-01-12 06:43:21.375 012 12557.60 46.75 54544.82 88888.00 2016-01-12 06:43:21.500 012 12557.58 46.73 54544.85 88888.00 2016-01-12 06:43:21.625 012 12557.52 46.75 54544.85 88888.00 2016-01-12 06:43:21.750 012 12557.55 46.77 54544.85 88888.00 2016-01-12 06:43:21.875 012 12557.62 46.77 54544.82 88888.00 2016-01-12 06:43:22.000 012 12557.60 46.77 54544.82 88888.00 2016-01-12 06:43:22.125 012 12557.60 46.75 54544.88 88888.00 2016-01-12 06:43:22.250 012 12557.58 46.75 54544.88 88888.00 2016-01-12 06:43:22.375 012 12557.58 46.75 54544.88 88888.00 2016-01-12 06:43:22.500 012 12557.62 46.75 54544.85 88888.00 2016-01-12 06:43:22.625 012 12557.65 46.75 54544.85 88888.00 2016-01-12 06:43:22.750 012 12557.67 46.75 54544.88 88888.00 2016-01-12 06:43:22.875 012 12557.73 46.77 54544.90 88888.00 2016-01-12 06:43:23.000 012 12557.67 46.75 54544.88 88888.00 2016-01-12 06:43:23.125 012 12557.67 46.75 54544.88 88888.00 2016-01-12 06:43:23.250 012 12557.70 46.75 54544.90 88888.00 2016-01-12 06:43:23.375 012 12557.73 46.77 54544.90 88888.00 2016-01-12 06:43:23.500 012 12557.70 46.75 54544.88 88888.00 2016-01-12 06:43:23.625 012 12557.77 46.77 54544.90 88888.00 2016-01-12 06:43:23.750 012 12557.75 46.75 54544.90 88888.00 2016-01-12 06:43:23.875 012 12557.70 46.77 54544.90 88888.00 2016-01-12 06:43:24.000 012 12557.73 46.75 54544.88 88888.00 2016-01-12 06:43:24.125 012 12557.70 46.80 54544.88 88888.00 2016-01-12 06:43:24.250 012 12557.70 46.73 54544.90 88888.00 2016-01-12 06:43:24.375 012 12557.73 46.73 54544.90 88888.00 2016-01-12 06:43:24.500 012 12557.80 46.73 54544.90 88888.00 2016-01-12 06:43:24.625 012 12557.83 46.75 54544.88 88888.00 2016-01-12 06:43:24.750 012 12557.85 46.77 54544.90 88888.00 2016-01-12 06:43:24.875 012 12557.85 46.80 54544.93 88888.00 2016-01-12 06:43:25.000 012 12557.85 46.77 54544.93 88888.00 2016-01-12 06:43:25.125 012 12557.90 46.77 54544.90 88888.00 2016-01-12 06:43:25.250 012 12557.85 46.75 54544.90 88888.00 2016-01-12 06:43:25.375 012 12557.88 46.77 54544.90 88888.00 2016-01-12 06:43:25.500 012 12557.80 46.77 54544.90 88888.00 2016-01-12 06:43:25.625 012 12557.88 46.77 54544.93 88888.00 2016-01-12 06:43:25.750 012 12558.00 46.75 54544.93 88888.00 2016-01-12 06:43:25.875 012 12557.95 46.77 54544.93 88888.00 2016-01-12 06:43:26.000 012 12557.92 46.77 54544.93 88888.00 2016-01-12 06:43:26.125 012 12558.00 46.75 54544.93 88888.00 2016-01-12 06:43:26.250 012 12558.05 46.77 54544.95 88888.00 2016-01-12 06:43:26.375 012 12558.05 46.80 54544.93 88888.00 2016-01-12 06:43:26.500 012 12558.08 46.77 54544.90 88888.00 2016-01-12 06:43:26.625 012 12558.05 46.80 54544.88 88888.00 2016-01-12 06:43:26.750 012 12557.98 46.80 54544.88 88888.00 2016-01-12 06:43:26.875 012 12557.98 46.80 54544.88 88888.00 2016-01-12 06:43:27.000 012 12558.02 46.80 54544.90 88888.00 2016-01-12 06:43:27.125 012 12558.00 46.77 54544.93 88888.00 2016-01-12 06:43:27.250 012 12558.00 46.73 54544.88 88888.00 2016-01-12 06:43:27.375 012 12558.10 46.77 54544.90 88888.00 2016-01-12 06:43:27.500 012 12558.10 46.77 54544.93 88888.00 2016-01-12 06:43:27.625 012 12558.05 46.83 54544.93 88888.00 2016-01-12 06:43:27.750 012 12558.08 46.80 54544.90 88888.00 2016-01-12 06:43:27.875 012 12558.20 46.83 54544.90 88888.00 2016-01-12 06:43:28.000 012 12558.23 46.83 54544.90 88888.00 2016-01-12 06:43:28.125 012 12558.20 46.83 54544.93 88888.00 2016-01-12 06:43:28.250 012 12558.23 46.80 54544.95 88888.00 2016-01-12 06:43:28.375 012 12558.23 46.80 54544.95 88888.00 2016-01-12 06:43:28.500 012 12558.27 46.80 54544.95 88888.00 2016-01-12 06:43:28.625 012 12558.30 46.80 54544.90 88888.00 2016-01-12 06:43:28.750 012 12558.33 46.80 54544.88 88888.00 2016-01-12 06:43:28.875 012 12558.38 46.77 54544.93 88888.00 2016-01-12 06:43:29.000 012 12558.33 46.80 54544.93 88888.00 2016-01-12 06:43:29.125 012 12558.27 46.80 54544.95 88888.00 2016-01-12 06:43:29.250 012 12558.30 46.77 54544.95 88888.00 2016-01-12 06:43:29.375 012 12558.35 46.80 54544.95 88888.00 2016-01-12 06:43:29.500 012 12558.40 46.83 54544.95 88888.00 2016-01-12 06:43:29.625 012 12558.40 46.85 54544.95 88888.00 2016-01-12 06:43:29.750 012 12558.40 46.85 54544.93 88888.00 2016-01-12 06:43:29.875 012 12558.42 46.83 54544.95 88888.00 2016-01-12 06:43:30.000 012 12558.45 46.80 54544.93 88888.00 2016-01-12 06:43:30.125 012 12558.50 46.80 54544.95 88888.00 2016-01-12 06:43:30.250 012 12558.52 46.83 54544.95 88888.00 2016-01-12 06:43:30.375 012 12558.52 46.83 54544.95 88888.00 2016-01-12 06:43:30.500 012 12558.50 46.80 54544.97 88888.00 2016-01-12 06:43:30.625 012 12558.52 46.83 54545.00 88888.00 2016-01-12 06:43:30.750 012 12558.60 46.83 54544.97 88888.00 2016-01-12 06:43:30.875 012 12558.60 46.77 54544.97 88888.00 2016-01-12 06:43:31.000 012 12558.58 46.75 54544.95 88888.00 2016-01-12 06:43:31.125 012 12558.58 46.77 54545.00 88888.00 2016-01-12 06:43:31.250 012 12558.58 46.75 54544.95 88888.00 2016-01-12 06:43:31.375 012 12558.58 46.77 54544.97 88888.00 2016-01-12 06:43:31.500 012 12558.62 46.80 54544.97 88888.00 2016-01-12 06:43:31.625 012 12558.67 46.77 54545.00 88888.00 2016-01-12 06:43:31.750 012 12558.73 46.77 54545.00 88888.00 2016-01-12 06:43:31.875 012 12558.80 46.80 54545.00 88888.00 2016-01-12 06:43:32.000 012 12558.77 46.83 54545.00 88888.00 2016-01-12 06:43:32.125 012 12558.75 46.83 54545.03 88888.00 2016-01-12 06:43:32.250 012 12558.70 46.83 54544.97 88888.00 2016-01-12 06:43:32.375 012 12558.75 46.80 54544.97 88888.00 2016-01-12 06:43:32.500 012 12558.75 46.80 54544.95 88888.00 2016-01-12 06:43:32.625 012 12558.75 46.77 54544.97 88888.00 2016-01-12 06:43:32.750 012 12558.80 46.77 54544.97 88888.00 2016-01-12 06:43:32.875 012 12558.83 46.77 54544.97 88888.00 2016-01-12 06:43:33.000 012 12558.73 46.77 54544.95 88888.00 2016-01-12 06:43:33.125 012 12558.73 46.77 54544.95 88888.00 2016-01-12 06:43:33.250 012 12558.75 46.75 54544.95 88888.00 2016-01-12 06:43:33.375 012 12558.85 46.77 54544.97 88888.00 2016-01-12 06:43:33.500 012 12558.88 46.77 54544.95 88888.00 2016-01-12 06:43:33.625 012 12558.92 46.75 54544.95 88888.00 2016-01-12 06:43:33.750 012 12558.90 46.70 54544.95 88888.00 2016-01-12 06:43:33.875 012 12558.98 46.73 54544.97 88888.00 2016-01-12 06:43:34.000 012 12559.00 46.77 54545.00 88888.00 2016-01-12 06:43:34.125 012 12559.00 46.77 54544.97 88888.00 2016-01-12 06:43:34.250 012 12559.00 46.75 54545.03 88888.00 2016-01-12 06:43:34.375 012 12559.05 46.77 54545.00 88888.00 2016-01-12 06:43:34.500 012 12559.12 46.77 54544.97 88888.00 2016-01-12 06:43:34.625 012 12559.15 46.77 54544.97 88888.00 2016-01-12 06:43:34.750 012 12559.08 46.75 54545.00 88888.00 2016-01-12 06:43:34.875 012 12559.10 46.77 54545.00 88888.00 2016-01-12 06:43:35.000 012 12559.10 46.77 54545.00 88888.00 2016-01-12 06:43:35.125 012 12559.17 46.77 54544.97 88888.00 2016-01-12 06:43:35.250 012 12559.20 46.73 54544.97 88888.00 2016-01-12 06:43:35.375 012 12559.20 46.75 54545.00 88888.00 2016-01-12 06:43:35.500 012 12559.20 46.77 54545.03 88888.00 2016-01-12 06:43:35.625 012 12559.20 46.73 54544.97 88888.00 2016-01-12 06:43:35.750 012 12559.20 46.70 54545.00 88888.00 2016-01-12 06:43:35.875 012 12559.20 46.73 54544.97 88888.00 2016-01-12 06:43:36.000 012 12559.20 46.73 54544.97 88888.00 2016-01-12 06:43:36.125 012 12559.27 46.73 54545.03 88888.00 2016-01-12 06:43:36.250 012 12559.30 46.67 54545.00 88888.00 2016-01-12 06:43:36.375 012 12559.33 46.70 54545.03 88888.00 2016-01-12 06:43:36.500 012 12559.33 46.77 54545.03 88888.00 2016-01-12 06:43:36.625 012 12559.33 46.75 54545.03 88888.00 2016-01-12 06:43:36.750 012 12559.33 46.75 54545.03 88888.00 2016-01-12 06:43:36.875 012 12559.38 46.73 54545.03 88888.00 2016-01-12 06:43:37.000 012 12559.38 46.75 54545.00 88888.00 2016-01-12 06:43:37.125 012 12559.45 46.77 54545.00 88888.00 2016-01-12 06:43:37.250 012 12559.42 46.75 54545.00 88888.00 2016-01-12 06:43:37.375 012 12559.40 46.77 54545.05 88888.00 2016-01-12 06:43:37.500 012 12559.48 46.80 54545.03 88888.00 2016-01-12 06:43:37.625 012 12559.52 46.77 54545.03 88888.00 2016-01-12 06:43:37.750 012 12559.52 46.77 54545.03 88888.00 2016-01-12 06:43:37.875 012 12559.55 46.77 54545.03 88888.00 2016-01-12 06:43:38.000 012 12559.55 46.75 54545.03 88888.00 2016-01-12 06:43:38.125 012 12559.58 46.77 54544.97 88888.00 2016-01-12 06:43:38.250 012 12559.58 46.77 54545.03 88888.00 2016-01-12 06:43:38.375 012 12559.55 46.77 54545.07 88888.00 2016-01-12 06:43:38.500 012 12559.52 46.80 54545.07 88888.00 2016-01-12 06:43:38.625 012 12559.55 46.80 54545.07 88888.00 2016-01-12 06:43:38.750 012 12559.55 46.80 54545.07 88888.00 2016-01-12 06:43:38.875 012 12559.65 46.80 54545.03 88888.00 2016-01-12 06:43:39.000 012 12559.70 46.77 54545.03 88888.00 2016-01-12 06:43:39.125 012 12559.67 46.77 54545.03 88888.00 2016-01-12 06:43:39.250 012 12559.70 46.80 54545.03 88888.00 2016-01-12 06:43:39.375 012 12559.75 46.80 54545.05 88888.00 2016-01-12 06:43:39.500 012 12559.73 46.77 54545.10 88888.00 2016-01-12 06:43:39.625 012 12559.75 46.83 54545.05 88888.00 2016-01-12 06:43:39.750 012 12559.80 46.80 54545.05 88888.00 2016-01-12 06:43:39.875 012 12559.77 46.77 54545.07 88888.00 2016-01-12 06:43:40.000 012 12559.77 46.80 54545.10 88888.00 2016-01-12 06:43:40.125 012 12559.80 46.77 54545.05 88888.00 2016-01-12 06:43:40.250 012 12559.85 46.75 54545.07 88888.00 2016-01-12 06:43:40.375 012 12559.90 46.77 54545.05 88888.00 2016-01-12 06:43:40.500 012 12559.92 46.77 54545.05 88888.00 2016-01-12 06:43:40.625 012 12559.95 46.77 54545.05 88888.00 2016-01-12 06:43:40.750 012 12560.00 46.83 54545.07 88888.00 2016-01-12 06:43:40.875 012 12560.08 46.83 54545.07 88888.00 2016-01-12 06:43:41.000 012 12560.10 46.77 54545.07 88888.00 2016-01-12 06:43:41.125 012 12560.05 46.75 54545.07 88888.00 2016-01-12 06:43:41.250 012 12560.02 46.75 54545.10 88888.00 2016-01-12 06:43:41.375 012 12560.02 46.77 54545.10 88888.00 2016-01-12 06:43:41.500 012 12560.05 46.83 54545.12 88888.00 2016-01-12 06:43:41.625 012 12560.12 46.83 54545.07 88888.00 2016-01-12 06:43:41.750 012 12560.17 46.83 54545.07 88888.00 2016-01-12 06:43:41.875 012 12560.23 46.83 54545.10 88888.00 2016-01-12 06:43:42.000 012 12560.20 46.83 54545.07 88888.00 2016-01-12 06:43:42.125 012 12560.17 46.77 54545.10 88888.00 2016-01-12 06:43:42.250 012 12560.20 46.83 54545.10 88888.00 2016-01-12 06:43:42.375 012 12560.23 46.83 54545.10 88888.00 2016-01-12 06:43:42.500 012 12560.23 46.83 54545.12 88888.00 2016-01-12 06:43:42.625 012 12560.20 46.83 54545.10 88888.00 2016-01-12 06:43:42.750 012 12560.25 46.83 54545.12 88888.00 2016-01-12 06:43:42.875 012 12560.35 46.83 54545.12 88888.00 2016-01-12 06:43:43.000 012 12560.35 46.83 54545.12 88888.00 2016-01-12 06:43:43.125 012 12560.35 46.88 54545.15 88888.00 2016-01-12 06:43:43.250 012 12560.33 46.85 54545.15 88888.00 2016-01-12 06:43:43.375 012 12560.38 46.85 54545.12 88888.00 2016-01-12 06:43:43.500 012 12560.38 46.85 54545.18 88888.00 2016-01-12 06:43:43.625 012 12560.33 46.88 54545.15 88888.00 2016-01-12 06:43:43.750 012 12560.35 46.85 54545.15 88888.00 2016-01-12 06:43:43.875 012 12560.40 46.85 54545.12 88888.00 2016-01-12 06:43:44.000 012 12560.42 46.85 54545.12 88888.00 2016-01-12 06:43:44.125 012 12560.48 46.83 54545.12 88888.00 2016-01-12 06:43:44.250 012 12560.50 46.80 54545.15 88888.00 2016-01-12 06:43:44.375 012 12560.48 46.83 54545.15 88888.00 2016-01-12 06:43:44.500 012 12560.45 46.83 54545.15 88888.00 2016-01-12 06:43:44.625 012 12560.48 46.85 54545.15 88888.00 2016-01-12 06:43:44.750 012 12560.48 46.83 54545.15 88888.00 2016-01-12 06:43:44.875 012 12560.42 46.80 54545.15 88888.00 2016-01-12 06:43:45.000 012 12560.50 46.80 54545.15 88888.00 2016-01-12 06:43:45.125 012 12560.58 46.88 54545.15 88888.00 2016-01-12 06:43:45.250 012 12560.60 46.83 54545.15 88888.00 2016-01-12 06:43:45.375 012 12560.60 46.85 54545.15 88888.00 2016-01-12 06:43:45.500 012 12560.65 46.83 54545.18 88888.00 2016-01-12 06:43:45.625 012 12560.75 46.85 54545.18 88888.00 2016-01-12 06:43:45.750 012 12560.73 46.88 54545.18 88888.00 2016-01-12 06:43:45.875 012 12560.73 46.88 54545.18 88888.00 2016-01-12 06:43:46.000 012 12560.83 46.85 54545.15 88888.00 2016-01-12 06:43:46.125 012 12560.85 46.85 54545.18 88888.00 2016-01-12 06:43:46.250 012 12560.83 46.83 54545.22 88888.00 2016-01-12 06:43:46.375 012 12560.83 46.83 54545.20 88888.00 2016-01-12 06:43:46.500 012 12560.77 46.85 54545.20 88888.00 2016-01-12 06:43:46.625 012 12560.80 46.83 54545.22 88888.00 2016-01-12 06:43:46.750 012 12560.80 46.80 54545.22 88888.00 2016-01-12 06:43:46.875 012 12560.77 46.80 54545.25 88888.00 2016-01-12 06:43:47.000 012 12560.85 46.80 54545.22 88888.00 2016-01-12 06:43:47.125 012 12560.92 46.80 54545.22 88888.00 2016-01-12 06:43:47.250 012 12560.92 46.80 54545.22 88888.00 2016-01-12 06:43:47.375 012 12560.92 46.77 54545.25 88888.00 2016-01-12 06:43:47.500 012 12560.95 46.77 54545.25 88888.00 2016-01-12 06:43:47.625 012 12560.98 46.75 54545.25 88888.00 2016-01-12 06:43:47.750 012 12560.98 46.75 54545.25 88888.00 2016-01-12 06:43:47.875 012 12560.98 46.75 54545.20 88888.00 2016-01-12 06:43:48.000 012 12560.95 46.77 54545.20 88888.00 2016-01-12 06:43:48.125 012 12560.95 46.75 54545.22 88888.00 2016-01-12 06:43:48.250 012 12561.00 46.73 54545.25 88888.00 2016-01-12 06:43:48.375 012 12561.08 46.73 54545.28 88888.00 2016-01-12 06:43:48.500 012 12561.08 46.75 54545.30 88888.00 2016-01-12 06:43:48.625 012 12561.05 46.75 54545.30 88888.00 2016-01-12 06:43:48.750 012 12561.15 46.73 54545.30 88888.00 2016-01-12 06:43:48.875 012 12561.20 46.67 54545.30 88888.00 2016-01-12 06:43:49.000 012 12561.20 46.67 54545.28 88888.00 2016-01-12 06:43:49.125 012 12561.23 46.67 54545.30 88888.00 2016-01-12 06:43:49.250 012 12561.20 46.67 54545.32 88888.00 2016-01-12 06:43:49.375 012 12561.20 46.70 54545.32 88888.00 2016-01-12 06:43:49.500 012 12561.27 46.73 54545.30 88888.00 2016-01-12 06:43:49.625 012 12561.30 46.73 54545.35 88888.00 2016-01-12 06:43:49.750 012 12561.23 46.75 54545.35 88888.00 2016-01-12 06:43:49.875 012 12561.23 46.73 54545.35 88888.00 2016-01-12 06:43:50.000 012 12561.27 46.67 54545.32 88888.00 2016-01-12 06:43:50.125 012 12561.27 46.65 54545.32 88888.00 2016-01-12 06:43:50.250 012 12561.35 46.58 54545.32 88888.00 2016-01-12 06:43:50.375 012 12561.35 46.60 54545.32 88888.00 2016-01-12 06:43:50.500 012 12561.38 46.60 54545.32 88888.00 2016-01-12 06:43:50.625 012 12561.48 46.58 54545.30 88888.00 2016-01-12 06:43:50.750 012 12561.52 46.58 54545.32 88888.00 2016-01-12 06:43:50.875 012 12561.48 46.58 54545.38 88888.00 2016-01-12 06:43:51.000 012 12561.45 46.58 54545.38 88888.00 2016-01-12 06:43:51.125 012 12561.50 46.55 54545.38 88888.00 2016-01-12 06:43:51.250 012 12561.42 46.52 54545.38 88888.00 2016-01-12 06:43:51.375 012 12561.50 46.55 54545.35 88888.00 2016-01-12 06:43:51.500 012 12561.50 46.55 54545.35 88888.00 2016-01-12 06:43:51.625 012 12561.52 46.48 54545.32 88888.00 2016-01-12 06:43:51.750 012 12561.60 46.48 54545.32 88888.00 2016-01-12 06:43:51.875 012 12561.62 46.50 54545.38 88888.00 2016-01-12 06:43:52.000 012 12561.62 46.45 54545.35 88888.00 2016-01-12 06:43:52.125 012 12561.70 46.45 54545.38 88888.00 2016-01-12 06:43:52.250 012 12561.70 46.50 54545.38 88888.00 2016-01-12 06:43:52.375 012 12561.73 46.48 54545.38 88888.00 2016-01-12 06:43:52.500 012 12561.77 46.50 54545.35 88888.00 2016-01-12 06:43:52.625 012 12561.77 46.50 54545.35 88888.00 2016-01-12 06:43:52.750 012 12561.73 46.48 54545.38 88888.00 2016-01-12 06:43:52.875 012 12561.75 46.48 54545.35 88888.00 2016-01-12 06:43:53.000 012 12561.80 46.45 54545.35 88888.00 2016-01-12 06:43:53.125 012 12561.88 46.42 54545.35 88888.00 2016-01-12 06:43:53.250 012 12561.95 46.45 54545.43 88888.00 2016-01-12 06:43:53.375 012 12561.95 46.48 54545.45 88888.00 2016-01-12 06:43:53.500 012 12561.95 46.45 54545.40 88888.00 2016-01-12 06:43:53.625 012 12562.02 46.45 54545.40 88888.00 2016-01-12 06:43:53.750 012 12562.05 46.42 54545.40 88888.00 2016-01-12 06:43:53.875 012 12562.02 46.40 54545.43 88888.00 2016-01-12 06:43:54.000 012 12562.05 46.42 54545.40 88888.00 2016-01-12 06:43:54.125 012 12562.15 46.42 54545.40 88888.00 2016-01-12 06:43:54.250 012 12562.12 46.40 54545.43 88888.00 2016-01-12 06:43:54.375 012 12562.15 46.40 54545.43 88888.00 2016-01-12 06:43:54.500 012 12562.17 46.40 54545.43 88888.00 2016-01-12 06:43:54.625 012 12562.23 46.40 54545.45 88888.00 2016-01-12 06:43:54.750 012 12562.25 46.40 54545.47 88888.00 2016-01-12 06:43:54.875 012 12562.30 46.40 54545.47 88888.00 2016-01-12 06:43:55.000 012 12562.27 46.35 54545.47 88888.00 2016-01-12 06:43:55.125 012 12562.33 46.35 54545.45 88888.00 2016-01-12 06:43:55.250 012 12562.33 46.35 54545.47 88888.00 2016-01-12 06:43:55.375 012 12562.38 46.33 54545.45 88888.00 2016-01-12 06:43:55.500 012 12562.48 46.38 54545.47 88888.00 2016-01-12 06:43:55.625 012 12562.50 46.38 54545.47 88888.00 2016-01-12 06:43:55.750 012 12562.48 46.40 54545.45 88888.00 2016-01-12 06:43:55.875 012 12562.50 46.38 54545.47 88888.00 2016-01-12 06:43:56.000 012 12562.50 46.38 54545.45 88888.00 2016-01-12 06:43:56.125 012 12562.48 46.35 54545.43 88888.00 2016-01-12 06:43:56.250 012 12562.55 46.38 54545.45 88888.00 2016-01-12 06:43:56.375 012 12562.58 46.35 54545.43 88888.00 2016-01-12 06:43:56.500 012 12562.62 46.38 54545.47 88888.00 2016-01-12 06:43:56.625 012 12562.67 46.38 54545.50 88888.00 2016-01-12 06:43:56.750 012 12562.65 46.35 54545.53 88888.00 2016-01-12 06:43:56.875 012 12562.67 46.35 54545.53 88888.00 2016-01-12 06:43:57.000 012 12562.73 46.35 54545.50 88888.00 2016-01-12 06:43:57.125 012 12562.73 46.35 54545.50 88888.00 2016-01-12 06:43:57.250 012 12562.67 46.40 54545.53 88888.00 2016-01-12 06:43:57.375 012 12562.77 46.40 54545.55 88888.00 2016-01-12 06:43:57.500 012 12562.83 46.35 54545.55 88888.00 2016-01-12 06:43:57.625 012 12562.90 46.38 54545.55 88888.00 2016-01-12 06:43:57.750 012 12562.92 46.38 54545.55 88888.00 2016-01-12 06:43:57.875 012 12562.92 46.40 54545.55 88888.00 2016-01-12 06:43:58.000 012 12562.92 46.38 54545.57 88888.00 2016-01-12 06:43:58.125 012 12562.95 46.38 54545.60 88888.00 2016-01-12 06:43:58.250 012 12562.95 46.35 54545.60 88888.00 2016-01-12 06:43:58.375 012 12562.98 46.35 54545.57 88888.00 2016-01-12 06:43:58.500 012 12562.95 46.38 54545.60 88888.00 2016-01-12 06:43:58.625 012 12562.92 46.35 54545.60 88888.00 2016-01-12 06:43:58.750 012 12562.98 46.30 54545.60 88888.00 2016-01-12 06:43:58.875 012 12563.08 46.33 54545.57 88888.00 2016-01-12 06:43:59.000 012 12563.12 46.35 54545.60 88888.00 2016-01-12 06:43:59.125 012 12563.08 46.35 54545.62 88888.00 2016-01-12 06:43:59.250 012 12563.02 46.35 54545.62 88888.00 2016-01-12 06:43:59.375 012 12563.10 46.38 54545.60 88888.00 2016-01-12 06:43:59.500 012 12563.10 46.35 54545.62 88888.00 2016-01-12 06:43:59.625 012 12563.10 46.35 54545.65 88888.00 2016-01-12 06:43:59.750 012 12563.10 46.33 54545.62 88888.00 2016-01-12 06:43:59.875 012 12563.15 46.33 54545.65 88888.00 2016-01-12 06:44:00.000 012 12563.25 46.35 54545.62 88888.00 2016-01-12 06:44:00.125 012 12563.25 46.35 54545.62 88888.00 2016-01-12 06:44:00.250 012 12563.23 46.27 54545.60 88888.00 2016-01-12 06:44:00.375 012 12563.25 46.27 54545.60 88888.00 2016-01-12 06:44:00.500 012 12563.30 46.35 54545.65 88888.00 2016-01-12 06:44:00.625 012 12563.35 46.38 54545.65 88888.00 2016-01-12 06:44:00.750 012 12563.38 46.38 54545.65 88888.00 2016-01-12 06:44:00.875 012 12563.38 46.35 54545.65 88888.00 2016-01-12 06:44:01.000 012 12563.33 46.33 54545.62 88888.00 2016-01-12 06:44:01.125 012 12563.35 46.33 54545.65 88888.00 2016-01-12 06:44:01.250 012 12563.45 46.35 54545.68 88888.00 2016-01-12 06:44:01.375 012 12563.50 46.35 54545.68 88888.00 2016-01-12 06:44:01.500 012 12563.48 46.33 54545.68 88888.00 2016-01-12 06:44:01.625 012 12563.55 46.35 54545.68 88888.00 2016-01-12 06:44:01.750 012 12563.65 46.35 54545.70 88888.00 2016-01-12 06:44:01.875 012 12563.62 46.38 54545.72 88888.00 2016-01-12 06:44:02.000 012 12563.58 46.40 54545.72 88888.00 2016-01-12 06:44:02.125 012 12563.60 46.40 54545.75 88888.00 2016-01-12 06:44:02.250 012 12563.67 46.40 54545.75 88888.00 2016-01-12 06:44:02.375 012 12563.65 46.42 54545.75 88888.00 2016-01-12 06:44:02.500 012 12563.70 46.40 54545.75 88888.00 2016-01-12 06:44:02.625 012 12563.75 46.38 54545.75 88888.00 2016-01-12 06:44:02.750 012 12563.75 46.42 54545.78 88888.00 2016-01-12 06:44:02.875 012 12563.73 46.40 54545.78 88888.00 2016-01-12 06:44:03.000 012 12563.77 46.40 54545.78 88888.00 2016-01-12 06:44:03.125 012 12563.85 46.42 54545.80 88888.00 2016-01-12 06:44:03.250 012 12563.85 46.40 54545.82 88888.00 2016-01-12 06:44:03.375 012 12563.83 46.40 54545.85 88888.00 2016-01-12 06:44:03.500 012 12563.85 46.40 54545.82 88888.00 2016-01-12 06:44:03.625 012 12563.90 46.38 54545.85 88888.00 2016-01-12 06:44:03.750 012 12563.88 46.38 54545.85 88888.00 2016-01-12 06:44:03.875 012 12563.90 46.38 54545.85 88888.00 2016-01-12 06:44:04.000 012 12563.92 46.40 54545.88 88888.00 2016-01-12 06:44:04.125 012 12563.90 46.40 54545.88 88888.00 2016-01-12 06:44:04.250 012 12563.83 46.40 54545.90 88888.00 2016-01-12 06:44:04.375 012 12563.88 46.42 54545.90 88888.00 2016-01-12 06:44:04.500 012 12563.95 46.40 54545.88 88888.00 2016-01-12 06:44:04.625 012 12564.05 46.40 54545.90 88888.00 2016-01-12 06:44:04.750 012 12564.08 46.40 54545.90 88888.00 2016-01-12 06:44:04.875 012 12564.02 46.38 54545.90 88888.00 2016-01-12 06:44:05.000 012 12564.10 46.40 54545.93 88888.00 2016-01-12 06:44:05.125 012 12564.05 46.45 54545.95 88888.00 2016-01-12 06:44:05.250 012 12564.02 46.38 54545.93 88888.00 2016-01-12 06:44:05.375 012 12564.10 46.40 54545.93 88888.00 2016-01-12 06:44:05.500 012 12564.15 46.42 54545.95 88888.00 2016-01-12 06:44:05.625 012 12564.12 46.42 54545.93 88888.00 2016-01-12 06:44:05.750 012 12564.15 46.45 54545.95 88888.00 2016-01-12 06:44:05.875 012 12564.15 46.48 54545.97 88888.00 2016-01-12 06:44:06.000 012 12564.20 46.42 54545.95 88888.00 2016-01-12 06:44:06.125 012 12564.27 46.42 54545.97 88888.00 2016-01-12 06:44:06.250 012 12564.38 46.45 54546.05 88888.00 2016-01-12 06:44:06.375 012 12564.40 46.45 54546.05 88888.00 2016-01-12 06:44:06.500 012 12564.35 46.45 54546.05 88888.00 2016-01-12 06:44:06.625 012 12564.40 46.45 54546.07 88888.00 2016-01-12 06:44:06.750 012 12564.42 46.48 54546.05 88888.00 2016-01-12 06:44:06.875 012 12564.40 46.50 54546.07 88888.00 2016-01-12 06:44:07.000 012 12564.35 46.48 54546.07 88888.00 2016-01-12 06:44:07.125 012 12564.33 46.48 54546.07 88888.00 2016-01-12 06:44:07.250 012 12564.33 46.45 54546.07 88888.00 2016-01-12 06:44:07.375 012 12564.35 46.45 54546.07 88888.00 2016-01-12 06:44:07.500 012 12564.48 46.48 54546.07 88888.00 2016-01-12 06:44:07.625 012 12564.48 46.48 54546.07 88888.00 2016-01-12 06:44:07.750 012 12564.45 46.48 54546.10 88888.00 2016-01-12 06:44:07.875 012 12564.42 46.48 54546.10 88888.00 2016-01-12 06:44:08.000 012 12564.42 46.48 54546.10 88888.00 2016-01-12 06:44:08.125 012 12564.42 46.50 54546.15 88888.00 2016-01-12 06:44:08.250 012 12564.42 46.48 54546.15 88888.00 2016-01-12 06:44:08.375 012 12564.50 46.45 54546.15 88888.00 2016-01-12 06:44:08.500 012 12564.50 46.45 54546.18 88888.00 2016-01-12 06:44:08.625 012 12564.50 46.50 54546.20 88888.00 2016-01-12 06:44:08.750 012 12564.52 46.50 54546.20 88888.00 2016-01-12 06:44:08.875 012 12564.55 46.48 54546.20 88888.00 2016-01-12 06:44:09.000 012 12564.52 46.50 54546.18 88888.00 2016-01-12 06:44:09.125 012 12564.50 46.50 54546.22 88888.00 2016-01-12 06:44:09.250 012 12564.52 46.48 54546.22 88888.00 2016-01-12 06:44:09.375 012 12564.55 46.50 54546.25 88888.00 2016-01-12 06:44:09.500 012 12564.58 46.52 54546.25 88888.00 2016-01-12 06:44:09.625 012 12564.58 46.52 54546.25 88888.00 2016-01-12 06:44:09.750 012 12564.58 46.52 54546.28 88888.00 2016-01-12 06:44:09.875 012 12564.65 46.52 54546.30 88888.00 2016-01-12 06:44:10.000 012 12564.67 46.55 54546.30 88888.00 2016-01-12 06:44:10.125 012 12564.62 46.52 54546.32 88888.00 2016-01-12 06:44:10.250 012 12564.58 46.55 54546.32 88888.00 2016-01-12 06:44:10.375 012 12564.62 46.55 54546.35 88888.00 2016-01-12 06:44:10.500 012 12564.67 46.52 54546.38 88888.00 2016-01-12 06:44:10.625 012 12564.67 46.52 54546.38 88888.00 2016-01-12 06:44:10.750 012 12564.62 46.50 54546.38 88888.00 2016-01-12 06:44:10.875 012 12564.65 46.50 54546.35 88888.00 2016-01-12 06:44:11.000 012 12564.75 46.52 54546.38 88888.00 2016-01-12 06:44:11.125 012 12564.80 46.58 54546.40 88888.00 2016-01-12 06:44:11.250 012 12564.77 46.60 54546.43 88888.00 2016-01-12 06:44:11.375 012 12564.77 46.58 54546.43 88888.00 2016-01-12 06:44:11.500 012 12564.80 46.55 54546.45 88888.00 2016-01-12 06:44:11.625 012 12564.77 46.55 54546.43 88888.00 2016-01-12 06:44:11.750 012 12564.77 46.58 54546.45 88888.00 2016-01-12 06:44:11.875 012 12564.77 46.60 54546.45 88888.00 2016-01-12 06:44:12.000 012 12564.77 46.60 54546.47 88888.00 2016-01-12 06:44:12.125 012 12564.83 46.60 54546.47 88888.00 2016-01-12 06:44:12.250 012 12564.80 46.55 54546.50 88888.00 2016-01-12 06:44:12.375 012 12564.77 46.50 54546.50 88888.00 2016-01-12 06:44:12.500 012 12564.80 46.52 54546.55 88888.00 2016-01-12 06:44:12.625 012 12564.88 46.55 54546.55 88888.00 2016-01-12 06:44:12.750 012 12564.88 46.55 54546.55 88888.00 2016-01-12 06:44:12.875 012 12564.83 46.55 54546.55 88888.00 2016-01-12 06:44:13.000 012 12564.83 46.58 54546.55 88888.00 2016-01-12 06:44:13.125 012 12564.77 46.55 54546.57 88888.00 2016-01-12 06:44:13.250 012 12564.75 46.60 54546.60 88888.00 2016-01-12 06:44:13.375 012 12564.80 46.62 54546.60 88888.00 2016-01-12 06:44:13.500 012 12564.80 46.62 54546.62 88888.00 2016-01-12 06:44:13.625 012 12564.77 46.65 54546.65 88888.00 2016-01-12 06:44:13.750 012 12564.80 46.65 54546.62 88888.00 2016-01-12 06:44:13.875 012 12564.83 46.60 54546.62 88888.00 2016-01-12 06:44:14.000 012 12564.80 46.62 54546.62 88888.00 2016-01-12 06:44:14.125 012 12564.77 46.65 54546.65 88888.00 2016-01-12 06:44:14.250 012 12564.75 46.65 54546.68 88888.00 2016-01-12 06:44:14.375 012 12564.80 46.67 54546.68 88888.00 2016-01-12 06:44:14.500 012 12564.77 46.65 54546.70 88888.00 2016-01-12 06:44:14.625 012 12564.80 46.67 54546.75 88888.00 2016-01-12 06:44:14.750 012 12564.83 46.65 54546.75 88888.00 2016-01-12 06:44:14.875 012 12564.83 46.67 54546.80 88888.00 2016-01-12 06:44:15.000 012 12564.85 46.70 54546.75 88888.00 2016-01-12 06:44:15.125 012 12564.83 46.70 54546.78 88888.00 2016-01-12 06:44:15.250 012 12564.88 46.67 54546.80 88888.00 2016-01-12 06:44:15.375 012 12564.95 46.70 54546.78 88888.00 2016-01-12 06:44:15.500 012 12564.98 46.73 54546.82 88888.00 2016-01-12 06:44:15.625 012 12564.95 46.75 54546.85 88888.00 2016-01-12 06:44:15.750 012 12564.90 46.73 54546.88 88888.00 2016-01-12 06:44:15.875 012 12564.90 46.70 54546.88 88888.00 2016-01-12 06:44:16.000 012 12564.92 46.70 54546.90 88888.00 2016-01-12 06:44:16.125 012 12564.90 46.75 54546.93 88888.00 2016-01-12 06:44:16.250 012 12564.90 46.77 54546.93 88888.00 2016-01-12 06:44:16.375 012 12564.92 46.77 54546.93 88888.00 2016-01-12 06:44:16.500 012 12564.95 46.77 54546.93 88888.00 2016-01-12 06:44:16.625 012 12564.95 46.80 54546.97 88888.00 2016-01-12 06:44:16.750 012 12564.92 46.75 54547.00 88888.00 2016-01-12 06:44:16.875 012 12564.88 46.75 54547.00 88888.00 2016-01-12 06:44:17.000 012 12564.90 46.77 54547.00 88888.00 2016-01-12 06:44:17.125 012 12564.95 46.80 54547.00 88888.00 2016-01-12 06:44:17.250 012 12564.92 46.80 54547.03 88888.00 2016-01-12 06:44:17.375 012 12564.95 46.83 54547.03 88888.00 2016-01-12 06:44:17.500 012 12565.00 46.85 54547.03 88888.00 2016-01-12 06:44:17.625 012 12565.00 46.83 54547.05 88888.00 2016-01-12 06:44:17.750 012 12564.95 46.80 54547.10 88888.00 2016-01-12 06:44:17.875 012 12564.90 46.85 54547.12 88888.00 2016-01-12 06:44:18.000 012 12564.92 46.88 54547.12 88888.00 2016-01-12 06:44:18.125 012 12565.00 46.88 54547.12 88888.00 2016-01-12 06:44:18.250 012 12565.08 46.88 54547.15 88888.00 2016-01-12 06:44:18.375 012 12565.05 46.88 54547.15 88888.00 2016-01-12 06:44:18.500 012 12564.95 46.85 54547.12 88888.00 2016-01-12 06:44:18.625 012 12564.98 46.90 54547.15 88888.00 2016-01-12 06:44:18.750 012 12565.02 46.90 54547.18 88888.00 2016-01-12 06:44:18.875 012 12564.95 46.92 54547.20 88888.00 2016-01-12 06:44:19.000 012 12564.98 46.95 54547.20 88888.00 2016-01-12 06:44:19.125 012 12564.98 46.95 54547.22 88888.00 2016-01-12 06:44:19.250 012 12564.92 46.92 54547.20 88888.00 2016-01-12 06:44:19.375 012 12564.95 46.95 54547.20 88888.00 2016-01-12 06:44:19.500 012 12564.98 46.95 54547.22 88888.00 2016-01-12 06:44:19.625 012 12565.08 46.90 54547.25 88888.00 2016-01-12 06:44:19.750 012 12565.08 46.92 54547.28 88888.00 2016-01-12 06:44:19.875 012 12565.08 46.90 54547.28 88888.00 2016-01-12 06:44:20.000 012 12565.10 46.92 54547.30 88888.00 2016-01-12 06:44:20.125 012 12565.12 46.95 54547.32 88888.00 2016-01-12 06:44:20.250 012 12565.05 46.98 54547.32 88888.00 2016-01-12 06:44:20.375 012 12565.00 47.00 54547.32 88888.00 2016-01-12 06:44:20.500 012 12565.00 46.98 54547.35 88888.00 2016-01-12 06:44:20.625 012 12565.10 47.00 54547.35 88888.00 2016-01-12 06:44:20.750 012 12565.10 47.00 54547.35 88888.00 2016-01-12 06:44:20.875 012 12565.02 47.02 54547.38 88888.00 2016-01-12 06:44:21.000 012 12565.08 47.08 54547.35 88888.00 2016-01-12 06:44:21.125 012 12565.12 47.05 54547.38 88888.00 2016-01-12 06:44:21.250 012 12565.12 47.05 54547.43 88888.00 2016-01-12 06:44:21.375 012 12565.15 47.10 54547.43 88888.00 2016-01-12 06:44:21.500 012 12565.08 47.08 54547.43 88888.00 2016-01-12 06:44:21.625 012 12564.98 47.10 54547.45 88888.00 2016-01-12 06:44:21.750 012 12565.00 47.12 54547.47 88888.00 2016-01-12 06:44:21.875 012 12565.00 47.12 54547.50 88888.00 2016-01-12 06:44:22.000 012 12565.08 47.12 54547.50 88888.00 2016-01-12 06:44:22.125 012 12565.05 47.15 54547.53 88888.00 2016-01-12 06:44:22.250 012 12564.98 47.15 54547.60 88888.00 2016-01-12 06:44:22.375 012 12565.08 47.17 54547.60 88888.00 2016-01-12 06:44:22.500 012 12565.12 47.20 54547.62 88888.00 2016-01-12 06:44:22.625 012 12565.08 47.17 54547.57 88888.00 2016-01-12 06:44:22.750 012 12565.00 47.17 54547.60 88888.00 2016-01-12 06:44:22.875 012 12564.98 47.20 54547.62 88888.00 2016-01-12 06:44:23.000 012 12565.00 47.20 54547.62 88888.00 2016-01-12 06:44:23.125 012 12565.00 47.17 54547.65 88888.00 2016-01-12 06:44:23.250 012 12565.05 47.23 54547.68 88888.00 2016-01-12 06:44:23.375 012 12565.10 47.25 54547.68 88888.00 2016-01-12 06:44:23.500 012 12565.05 47.27 54547.68 88888.00 2016-01-12 06:44:23.625 012 12565.02 47.25 54547.70 88888.00 2016-01-12 06:44:23.750 012 12565.02 47.23 54547.72 88888.00 2016-01-12 06:44:23.875 012 12565.10 47.30 54547.72 88888.00 2016-01-12 06:44:24.000 012 12565.08 47.35 54547.72 88888.00 2016-01-12 06:44:24.125 012 12565.02 47.35 54547.75 88888.00 2016-01-12 06:44:24.250 012 12565.02 47.35 54547.78 88888.00 2016-01-12 06:44:24.375 012 12565.05 47.35 54547.78 88888.00 2016-01-12 06:44:24.500 012 12565.08 47.35 54547.80 88888.00 2016-01-12 06:44:24.625 012 12565.10 47.38 54547.80 88888.00 2016-01-12 06:44:24.750 012 12565.17 47.40 54547.82 88888.00 2016-01-12 06:44:24.875 012 12565.15 47.42 54547.82 88888.00 2016-01-12 06:44:25.000 012 12565.12 47.42 54547.85 88888.00 2016-01-12 06:44:25.125 012 12565.10 47.40 54547.85 88888.00 2016-01-12 06:44:25.250 012 12565.10 47.42 54547.90 88888.00 2016-01-12 06:44:25.375 012 12565.20 47.48 54547.90 88888.00 2016-01-12 06:44:25.500 012 12565.23 47.50 54547.90 88888.00 2016-01-12 06:44:25.625 012 12565.17 47.52 54547.95 88888.00 2016-01-12 06:44:25.750 012 12565.12 47.52 54547.97 88888.00 2016-01-12 06:44:25.875 012 12565.17 47.52 54548.00 88888.00 2016-01-12 06:44:26.000 012 12565.17 47.55 54547.97 88888.00 2016-01-12 06:44:26.125 012 12565.10 47.58 54547.97 88888.00 2016-01-12 06:44:26.250 012 12565.08 47.58 54548.00 88888.00 2016-01-12 06:44:26.375 012 12565.15 47.65 54548.03 88888.00 2016-01-12 06:44:26.500 012 12565.15 47.67 54548.05 88888.00 2016-01-12 06:44:26.625 012 12565.12 47.62 54548.03 88888.00 2016-01-12 06:44:26.750 012 12565.15 47.65 54548.07 88888.00 2016-01-12 06:44:26.875 012 12565.12 47.60 54548.07 88888.00 2016-01-12 06:44:27.000 012 12565.10 47.60 54548.07 88888.00 2016-01-12 06:44:27.125 012 12565.08 47.67 54548.10 88888.00 2016-01-12 06:44:27.250 012 12565.05 47.67 54548.12 88888.00 2016-01-12 06:44:27.375 012 12565.17 47.67 54548.10 88888.00 2016-01-12 06:44:27.500 012 12565.17 47.75 54548.12 88888.00 2016-01-12 06:44:27.625 012 12565.17 47.75 54548.15 88888.00 2016-01-12 06:44:27.750 012 12565.15 47.73 54548.18 88888.00 2016-01-12 06:44:27.875 012 12565.15 47.77 54548.18 88888.00 2016-01-12 06:44:28.000 012 12565.17 47.80 54548.18 88888.00 2016-01-12 06:44:28.125 012 12565.20 47.77 54548.18 88888.00 2016-01-12 06:44:28.250 012 12565.17 47.80 54548.20 88888.00 2016-01-12 06:44:28.375 012 12565.23 47.85 54548.25 88888.00 2016-01-12 06:44:28.500 012 12565.27 47.88 54548.22 88888.00 2016-01-12 06:44:28.625 012 12565.17 47.85 54548.22 88888.00 2016-01-12 06:44:28.750 012 12565.12 47.88 54548.22 88888.00 2016-01-12 06:44:28.875 012 12565.17 47.92 54548.25 88888.00 2016-01-12 06:44:29.000 012 12565.20 47.92 54548.28 88888.00 2016-01-12 06:44:29.125 012 12565.20 47.90 54548.30 88888.00 2016-01-12 06:44:29.250 012 12565.23 47.95 54548.30 88888.00 2016-01-12 06:44:29.375 012 12565.20 47.98 54548.35 88888.00 2016-01-12 06:44:29.500 012 12565.17 47.98 54548.32 88888.00 2016-01-12 06:44:29.625 012 12565.20 47.95 54548.35 88888.00 2016-01-12 06:44:29.750 012 12565.23 48.00 54548.38 88888.00 2016-01-12 06:44:29.875 012 12565.23 48.02 54548.40 88888.00 2016-01-12 06:44:30.000 012 12565.25 48.05 54548.40 88888.00 2016-01-12 06:44:30.125 012 12565.23 48.05 54548.43 88888.00 2016-01-12 06:44:30.250 012 12565.15 48.08 54548.40 88888.00 2016-01-12 06:44:30.375 012 12565.17 48.10 54548.43 88888.00 2016-01-12 06:44:30.500 012 12565.20 48.12 54548.43 88888.00 2016-01-12 06:44:30.625 012 12565.25 48.17 54548.45 88888.00 2016-01-12 06:44:30.750 012 12565.25 48.15 54548.43 88888.00 2016-01-12 06:44:30.875 012 12565.20 48.15 54548.45 88888.00 2016-01-12 06:44:31.000 012 12565.25 48.20 54548.47 88888.00 2016-01-12 06:44:31.125 012 12565.27 48.23 54548.50 88888.00 2016-01-12 06:44:31.250 012 12565.23 48.25 54548.53 88888.00 2016-01-12 06:44:31.375 012 12565.17 48.27 54548.55 88888.00 2016-01-12 06:44:31.500 012 12565.15 48.27 54548.55 88888.00 2016-01-12 06:44:31.625 012 12565.20 48.27 54548.60 88888.00 2016-01-12 06:44:31.750 012 12565.20 48.30 54548.60 88888.00 2016-01-12 06:44:31.875 012 12565.15 48.33 54548.62 88888.00 2016-01-12 06:44:32.000 012 12565.20 48.30 54548.60 88888.00 2016-01-12 06:44:32.125 012 12565.23 48.33 54548.60 88888.00 2016-01-12 06:44:32.250 012 12565.15 48.35 54548.62 88888.00 2016-01-12 06:44:32.375 012 12565.23 48.38 54548.62 88888.00 2016-01-12 06:44:32.500 012 12565.27 48.42 54548.65 88888.00 2016-01-12 06:44:32.625 012 12565.33 48.45 54548.70 88888.00 2016-01-12 06:44:32.750 012 12565.33 48.45 54548.72 88888.00 2016-01-12 06:44:32.875 012 12565.35 48.48 54548.72 88888.00 2016-01-12 06:44:33.000 012 12565.38 48.48 54548.72 88888.00 2016-01-12 06:44:33.125 012 12565.38 48.50 54548.75 88888.00 2016-01-12 06:44:33.250 012 12565.33 48.52 54548.75 88888.00 2016-01-12 06:44:33.375 012 12565.35 48.52 54548.75 88888.00 2016-01-12 06:44:33.500 012 12565.33 48.58 54548.78 88888.00 2016-01-12 06:44:33.625 012 12565.33 48.60 54548.78 88888.00 2016-01-12 06:44:33.750 012 12565.30 48.65 54548.80 88888.00 2016-01-12 06:44:33.875 012 12565.33 48.67 54548.82 88888.00 2016-01-12 06:44:34.000 012 12565.35 48.67 54548.80 88888.00 2016-01-12 06:44:34.125 012 12565.35 48.67 54548.85 88888.00 2016-01-12 06:44:34.250 012 12565.38 48.70 54548.85 88888.00 2016-01-12 06:44:34.375 012 12565.48 48.70 54548.88 88888.00 2016-01-12 06:44:34.500 012 12565.48 48.70 54548.88 88888.00 2016-01-12 06:44:34.625 012 12565.38 48.77 54548.90 88888.00 2016-01-12 06:44:34.750 012 12565.35 48.80 54548.90 88888.00 2016-01-12 06:44:34.875 012 12565.45 48.80 54548.93 88888.00 2016-01-12 06:44:35.000 012 12565.50 48.83 54548.93 88888.00 2016-01-12 06:44:35.125 012 12565.48 48.83 54548.97 88888.00 2016-01-12 06:44:35.250 012 12565.45 48.83 54548.97 88888.00 2016-01-12 06:44:35.375 012 12565.50 48.85 54549.00 88888.00 2016-01-12 06:44:35.500 012 12565.55 48.88 54548.97 88888.00 2016-01-12 06:44:35.625 012 12565.60 48.90 54549.00 88888.00 2016-01-12 06:44:35.750 012 12565.58 48.95 54549.00 88888.00 2016-01-12 06:44:35.875 012 12565.55 48.98 54549.03 88888.00 2016-01-12 06:44:36.000 012 12565.48 48.98 54549.03 88888.00 2016-01-12 06:44:36.125 012 12565.48 49.02 54549.05 88888.00 2016-01-12 06:44:36.250 012 12565.50 49.08 54549.10 88888.00 2016-01-12 06:44:36.375 012 12565.58 49.08 54549.10 88888.00 2016-01-12 06:44:36.500 012 12565.55 49.12 54549.10 88888.00 2016-01-12 06:44:36.625 012 12565.55 49.10 54549.10 88888.00 2016-01-12 06:44:36.750 012 12565.55 49.12 54549.10 88888.00 2016-01-12 06:44:36.875 012 12565.48 49.15 54549.15 88888.00 2016-01-12 06:44:37.000 012 12565.50 49.15 54549.15 88888.00 2016-01-12 06:44:37.125 012 12565.58 49.17 54549.18 88888.00 2016-01-12 06:44:37.250 012 12565.55 49.20 54549.20 88888.00 2016-01-12 06:44:37.375 012 12565.60 49.20 54549.18 88888.00 2016-01-12 06:44:37.500 012 12565.60 49.25 54549.20 88888.00 2016-01-12 06:44:37.625 012 12565.60 49.27 54549.25 88888.00 2016-01-12 06:44:37.750 012 12565.60 49.27 54549.25 88888.00 2016-01-12 06:44:37.875 012 12565.62 49.30 54549.25 88888.00 2016-01-12 06:44:38.000 012 12565.58 49.33 54549.28 88888.00 2016-01-12 06:44:38.125 012 12565.58 49.35 54549.28 88888.00 2016-01-12 06:44:38.250 012 12565.60 49.38 54549.32 88888.00 2016-01-12 06:44:38.375 012 12565.58 49.40 54549.32 88888.00 2016-01-12 06:44:38.500 012 12565.60 49.40 54549.30 88888.00 2016-01-12 06:44:38.625 012 12565.67 49.42 54549.32 88888.00 2016-01-12 06:44:38.750 012 12565.75 49.42 54549.32 88888.00 2016-01-12 06:44:38.875 012 12565.73 49.50 54549.35 88888.00 2016-01-12 06:44:39.000 012 12565.73 49.50 54549.35 88888.00 2016-01-12 06:44:39.125 012 12565.73 49.50 54549.35 88888.00 2016-01-12 06:44:39.250 012 12565.70 49.55 54549.38 88888.00 2016-01-12 06:44:39.375 012 12565.65 49.58 54549.40 88888.00 2016-01-12 06:44:39.500 012 12565.70 49.60 54549.40 88888.00 2016-01-12 06:44:39.625 012 12565.67 49.62 54549.43 88888.00 2016-01-12 06:44:39.750 012 12565.65 49.65 54549.45 88888.00 2016-01-12 06:44:39.875 012 12565.73 49.65 54549.47 88888.00 2016-01-12 06:44:40.000 012 12565.73 49.67 54549.50 88888.00 2016-01-12 06:44:40.125 012 12565.73 49.70 54549.50 88888.00 2016-01-12 06:44:40.250 012 12565.70 49.67 54549.50 88888.00 2016-01-12 06:44:40.375 012 12565.77 49.67 54549.50 88888.00 2016-01-12 06:44:40.500 012 12565.75 49.73 54549.53 88888.00 2016-01-12 06:44:40.625 012 12565.77 49.77 54549.55 88888.00 2016-01-12 06:44:40.750 012 12565.80 49.75 54549.55 88888.00 2016-01-12 06:44:40.875 012 12565.67 49.80 54549.55 88888.00 2016-01-12 06:44:41.000 012 12565.65 49.80 54549.55 88888.00 2016-01-12 06:44:41.125 012 12565.70 49.85 54549.60 88888.00 2016-01-12 06:44:41.250 012 12565.73 49.85 54549.60 88888.00 2016-01-12 06:44:41.375 012 12565.73 49.88 54549.60 88888.00 2016-01-12 06:44:41.500 012 12565.77 49.88 54549.57 88888.00 2016-01-12 06:44:41.625 012 12565.77 49.90 54549.57 88888.00 2016-01-12 06:44:41.750 012 12565.83 49.95 54549.60 88888.00 2016-01-12 06:44:41.875 012 12565.80 49.95 54549.62 88888.00 2016-01-12 06:44:42.000 012 12565.80 49.95 54549.62 88888.00 2016-01-12 06:44:42.125 012 12565.77 49.95 54549.60 88888.00 2016-01-12 06:44:42.250 012 12565.77 49.98 54549.65 88888.00 2016-01-12 06:44:42.375 012 12565.83 50.02 54549.65 88888.00 2016-01-12 06:44:42.500 012 12565.85 50.02 54549.68 88888.00 2016-01-12 06:44:42.625 012 12565.85 50.02 54549.70 88888.00 2016-01-12 06:44:42.750 012 12565.88 50.05 54549.70 88888.00 2016-01-12 06:44:42.875 012 12565.88 50.10 54549.70 88888.00 2016-01-12 06:44:43.000 012 12565.83 50.12 54549.75 88888.00 2016-01-12 06:44:43.125 012 12565.80 50.10 54549.78 88888.00 2016-01-12 06:44:43.250 012 12565.85 50.12 54549.75 88888.00 2016-01-12 06:44:43.375 012 12565.90 50.15 54549.75 88888.00 2016-01-12 06:44:43.500 012 12565.90 50.17 54549.75 88888.00 2016-01-12 06:44:43.625 012 12565.92 50.23 54549.80 88888.00 2016-01-12 06:44:43.750 012 12565.98 50.27 54549.82 88888.00 2016-01-12 06:44:43.875 012 12565.95 50.27 54549.82 88888.00 2016-01-12 06:44:44.000 012 12565.92 50.27 54549.82 88888.00 2016-01-12 06:44:44.125 012 12565.98 50.30 54549.82 88888.00 2016-01-12 06:44:44.250 012 12566.05 50.27 54549.85 88888.00 2016-01-12 06:44:44.375 012 12566.05 50.30 54549.85 88888.00 2016-01-12 06:44:44.500 012 12566.10 50.30 54549.82 88888.00 2016-01-12 06:44:44.625 012 12566.08 50.35 54549.85 88888.00 2016-01-12 06:44:44.750 012 12566.08 50.38 54549.93 88888.00 2016-01-12 06:44:44.875 012 12566.02 50.38 54549.93 88888.00 2016-01-12 06:44:45.000 012 12566.05 50.40 54549.93 88888.00 2016-01-12 06:44:45.125 012 12566.12 50.40 54549.93 88888.00 2016-01-12 06:44:45.250 012 12566.17 50.42 54549.93 88888.00 2016-01-12 06:44:45.375 012 12566.20 50.45 54549.95 88888.00 2016-01-12 06:44:45.500 012 12566.15 50.45 54549.97 88888.00 2016-01-12 06:44:45.625 012 12566.12 50.48 54549.95 88888.00 2016-01-12 06:44:45.750 012 12566.12 50.50 54549.97 88888.00 2016-01-12 06:44:45.875 012 12566.23 50.50 54549.97 88888.00 2016-01-12 06:44:46.000 012 12566.27 50.52 54549.97 88888.00 2016-01-12 06:44:46.125 012 12566.23 50.55 54549.97 88888.00 2016-01-12 06:44:46.250 012 12566.25 50.58 54550.05 88888.00 2016-01-12 06:44:46.375 012 12566.35 50.60 54550.05 88888.00 2016-01-12 06:44:46.500 012 12566.35 50.62 54550.03 88888.00 2016-01-12 06:44:46.625 012 12566.33 50.58 54550.03 88888.00 2016-01-12 06:44:46.750 012 12566.30 50.60 54550.05 88888.00 2016-01-12 06:44:46.875 012 12566.35 50.65 54550.10 88888.00 2016-01-12 06:44:47.000 012 12566.38 50.65 54550.07 88888.00 2016-01-12 06:44:47.125 012 12566.42 50.67 54550.10 88888.00 2016-01-12 06:44:47.250 012 12566.42 50.70 54550.15 88888.00 2016-01-12 06:44:47.375 012 12566.42 50.73 54550.15 88888.00 2016-01-12 06:44:47.500 012 12566.48 50.73 54550.15 88888.00 2016-01-12 06:44:47.625 012 12566.50 50.75 54550.18 88888.00 2016-01-12 06:44:47.750 012 12566.52 50.75 54550.20 88888.00 2016-01-12 06:44:47.875 012 12566.52 50.77 54550.22 88888.00 2016-01-12 06:44:48.000 012 12566.50 50.75 54550.20 88888.00 2016-01-12 06:44:48.125 012 12566.52 50.80 54550.20 88888.00 2016-01-12 06:44:48.250 012 12566.55 50.80 54550.20 88888.00 2016-01-12 06:44:48.375 012 12566.55 50.83 54550.22 88888.00 2016-01-12 06:44:48.500 012 12566.48 50.83 54550.25 88888.00 2016-01-12 06:44:48.625 012 12566.52 50.85 54550.25 88888.00 2016-01-12 06:44:48.750 012 12566.60 50.90 54550.22 88888.00 2016-01-12 06:44:48.875 012 12566.58 50.85 54550.25 88888.00 2016-01-12 06:44:49.000 012 12566.62 50.90 54550.25 88888.00 2016-01-12 06:44:49.125 012 12566.77 50.92 54550.30 88888.00 2016-01-12 06:44:49.250 012 12566.73 50.90 54550.32 88888.00 2016-01-12 06:44:49.375 012 12566.67 50.95 54550.32 88888.00 2016-01-12 06:44:49.500 012 12566.70 51.00 54550.32 88888.00 2016-01-12 06:44:49.625 012 12566.70 51.05 54550.35 88888.00 2016-01-12 06:44:49.750 012 12566.75 51.02 54550.35 88888.00 2016-01-12 06:44:49.875 012 12566.80 51.00 54550.35 88888.00 2016-01-12 06:44:50.000 012 12566.80 51.02 54550.35 88888.00 2016-01-12 06:44:50.125 012 12566.77 51.00 54550.38 88888.00 2016-01-12 06:44:50.250 012 12566.73 51.00 54550.38 88888.00 2016-01-12 06:44:50.375 012 12566.80 51.02 54550.40 88888.00 2016-01-12 06:44:50.500 012 12566.80 51.05 54550.43 88888.00 2016-01-12 06:44:50.625 012 12566.83 51.10 54550.40 88888.00 2016-01-12 06:44:50.750 012 12566.88 51.10 54550.43 88888.00 2016-01-12 06:44:50.875 012 12566.88 51.12 54550.43 88888.00 2016-01-12 06:44:51.000 012 12566.83 51.12 54550.45 88888.00 2016-01-12 06:44:51.125 012 12566.83 51.12 54550.47 88888.00 2016-01-12 06:44:51.250 012 12566.85 51.10 54550.47 88888.00 2016-01-12 06:44:51.375 012 12566.92 51.10 54550.47 88888.00 2016-01-12 06:44:51.500 012 12566.88 51.12 54550.45 88888.00 2016-01-12 06:44:51.625 012 12566.88 51.12 54550.45 88888.00 2016-01-12 06:44:51.750 012 12566.92 51.15 54550.47 88888.00 2016-01-12 06:44:51.875 012 12566.98 51.17 54550.47 88888.00 2016-01-12 06:44:52.000 012 12567.00 51.17 54550.47 88888.00 2016-01-12 06:44:52.125 012 12567.05 51.15 54550.47 88888.00 2016-01-12 06:44:52.250 012 12567.08 51.17 54550.50 88888.00 2016-01-12 06:44:52.375 012 12567.05 51.17 54550.53 88888.00 2016-01-12 06:44:52.500 012 12566.98 51.20 54550.50 88888.00 2016-01-12 06:44:52.625 012 12567.08 51.23 54550.50 88888.00 2016-01-12 06:44:52.750 012 12567.10 51.23 54550.53 88888.00 2016-01-12 06:44:52.875 012 12567.08 51.23 54550.55 88888.00 2016-01-12 06:44:53.000 012 12567.12 51.23 54550.55 88888.00 2016-01-12 06:44:53.125 012 12567.17 51.25 54550.60 88888.00 2016-01-12 06:44:53.250 012 12567.15 51.25 54550.57 88888.00 2016-01-12 06:44:53.375 012 12567.12 51.20 54550.55 88888.00 2016-01-12 06:44:53.500 012 12567.17 51.23 54550.57 88888.00 2016-01-12 06:44:53.625 012 12567.27 51.27 54550.62 88888.00 2016-01-12 06:44:53.750 012 12567.25 51.27 54550.62 88888.00 2016-01-12 06:44:53.875 012 12567.23 51.27 54550.62 88888.00 2016-01-12 06:44:54.000 012 12567.23 51.27 54550.62 88888.00 2016-01-12 06:44:54.125 012 12567.23 51.30 54550.62 88888.00 2016-01-12 06:44:54.250 012 12567.23 51.30 54550.68 88888.00 2016-01-12 06:44:54.375 012 12567.25 51.33 54550.65 88888.00 2016-01-12 06:44:54.500 012 12567.25 51.35 54550.68 88888.00 2016-01-12 06:44:54.625 012 12567.33 51.35 54550.70 88888.00 2016-01-12 06:44:54.750 012 12567.35 51.33 54550.70 88888.00 2016-01-12 06:44:54.875 012 12567.38 51.33 54550.70 88888.00 2016-01-12 06:44:55.000 012 12567.45 51.30 54550.72 88888.00 2016-01-12 06:44:55.125 012 12567.40 51.30 54550.72 88888.00 2016-01-12 06:44:55.250 012 12567.35 51.33 54550.75 88888.00 2016-01-12 06:44:55.375 012 12567.33 51.33 54550.75 88888.00 2016-01-12 06:44:55.500 012 12567.33 51.30 54550.78 88888.00 2016-01-12 06:44:55.625 012 12567.42 51.33 54550.80 88888.00 2016-01-12 06:44:55.750 012 12567.52 51.40 54550.80 88888.00 2016-01-12 06:44:55.875 012 12567.55 51.38 54550.80 88888.00 2016-01-12 06:44:56.000 012 12567.58 51.35 54550.75 88888.00 2016-01-12 06:44:56.125 012 12567.62 51.33 54550.78 88888.00 2016-01-12 06:44:56.250 012 12567.60 51.35 54550.82 88888.00 2016-01-12 06:44:56.375 012 12567.55 51.35 54550.82 88888.00 2016-01-12 06:44:56.500 012 12567.55 51.35 54550.82 88888.00 2016-01-12 06:44:56.625 012 12567.62 51.35 54550.85 88888.00 2016-01-12 06:44:56.750 012 12567.62 51.35 54550.85 88888.00 2016-01-12 06:44:56.875 012 12567.60 51.38 54550.88 88888.00 2016-01-12 06:44:57.000 012 12567.60 51.38 54550.85 88888.00 2016-01-12 06:44:57.125 012 12567.62 51.35 54550.85 88888.00 2016-01-12 06:44:57.250 012 12567.60 51.38 54550.88 88888.00 2016-01-12 06:44:57.375 012 12567.60 51.40 54550.88 88888.00 2016-01-12 06:44:57.500 012 12567.65 51.40 54550.90 88888.00 2016-01-12 06:44:57.625 012 12567.62 51.38 54550.90 88888.00 2016-01-12 06:44:57.750 012 12567.62 51.38 54550.90 88888.00 2016-01-12 06:44:57.875 012 12567.67 51.38 54550.90 88888.00 2016-01-12 06:44:58.000 012 12567.67 51.38 54550.90 88888.00 2016-01-12 06:44:58.125 012 12567.70 51.38 54550.90 88888.00 2016-01-12 06:44:58.250 012 12567.73 51.40 54550.90 88888.00 2016-01-12 06:44:58.375 012 12567.75 51.40 54550.95 88888.00 2016-01-12 06:44:58.500 012 12567.75 51.38 54550.93 88888.00 2016-01-12 06:44:58.625 012 12567.75 51.38 54550.95 88888.00 2016-01-12 06:44:58.750 012 12567.77 51.38 54550.95 88888.00 2016-01-12 06:44:58.875 012 12567.85 51.35 54550.97 88888.00 2016-01-12 06:44:59.000 012 12567.88 51.35 54550.97 88888.00 2016-01-12 06:44:59.125 012 12567.95 51.35 54550.97 88888.00 2016-01-12 06:44:59.250 012 12567.98 51.35 54551.00 88888.00 2016-01-12 06:44:59.375 012 12567.98 51.35 54551.00 88888.00 2016-01-12 06:44:59.500 012 12567.95 51.35 54550.97 88888.00 2016-01-12 06:44:59.625 012 12567.98 51.38 54551.03 88888.00 2016-01-12 06:44:59.750 012 12567.95 51.33 54551.03 88888.00 2016-01-12 06:44:59.875 012 12567.98 51.35 54551.03 88888.00 2016-01-12 06:45:00.000 012 12568.00 51.30 54551.03 88888.00 2016-01-12 06:45:00.125 012 12567.98 51.35 54551.05 88888.00 2016-01-12 06:45:00.250 012 12567.95 51.30 54551.07 88888.00 2016-01-12 06:45:00.375 012 12567.98 51.30 54551.07 88888.00 2016-01-12 06:45:00.500 012 12568.00 51.30 54551.10 88888.00 2016-01-12 06:45:00.625 012 12568.12 51.30 54551.10 88888.00 2016-01-12 06:45:00.750 012 12568.17 51.30 54551.10 88888.00 2016-01-12 06:45:00.875 012 12568.15 51.27 54551.07 88888.00 2016-01-12 06:45:01.000 012 12568.08 51.27 54551.07 88888.00 2016-01-12 06:45:01.125 012 12568.08 51.30 54551.07 88888.00 2016-01-12 06:45:01.250 012 12568.20 51.30 54551.10 88888.00 2016-01-12 06:45:01.375 012 12568.30 51.33 54551.12 88888.00 2016-01-12 06:45:01.500 012 12568.25 51.27 54551.12 88888.00 2016-01-12 06:45:01.625 012 12568.20 51.27 54551.12 88888.00 2016-01-12 06:45:01.750 012 12568.25 51.27 54551.12 88888.00 2016-01-12 06:45:01.875 012 12568.27 51.27 54551.12 88888.00 2016-01-12 06:45:02.000 012 12568.25 51.23 54551.12 88888.00 2016-01-12 06:45:02.125 012 12568.33 51.25 54551.15 88888.00 2016-01-12 06:45:02.250 012 12568.40 51.23 54551.18 88888.00 2016-01-12 06:45:02.375 012 12568.40 51.20 54551.15 88888.00 2016-01-12 06:45:02.500 012 12568.38 51.23 54551.18 88888.00 2016-01-12 06:45:02.625 012 12568.38 51.20 54551.18 88888.00 2016-01-12 06:45:02.750 012 12568.42 51.23 54551.18 88888.00 2016-01-12 06:45:02.875 012 12568.42 51.25 54551.20 88888.00 2016-01-12 06:45:03.000 012 12568.42 51.20 54551.20 88888.00 2016-01-12 06:45:03.125 012 12568.45 51.20 54551.18 88888.00 2016-01-12 06:45:03.250 012 12568.50 51.20 54551.20 88888.00 2016-01-12 06:45:03.375 012 12568.52 51.20 54551.18 88888.00 2016-01-12 06:45:03.500 012 12568.55 51.17 54551.18 88888.00 2016-01-12 06:45:03.625 012 12568.55 51.15 54551.20 88888.00 2016-01-12 06:45:03.750 012 12568.55 51.15 54551.22 88888.00 2016-01-12 06:45:03.875 012 12568.58 51.17 54551.22 88888.00 2016-01-12 06:45:04.000 012 12568.65 51.17 54551.20 88888.00 2016-01-12 06:45:04.125 012 12568.67 51.17 54551.22 88888.00 2016-01-12 06:45:04.250 012 12568.67 51.15 54551.22 88888.00 2016-01-12 06:45:04.375 012 12568.73 51.15 54551.22 88888.00 2016-01-12 06:45:04.500 012 12568.67 51.12 54551.25 88888.00 2016-01-12 06:45:04.625 012 12568.70 51.12 54551.25 88888.00 2016-01-12 06:45:04.750 012 12568.70 51.12 54551.25 88888.00 2016-01-12 06:45:04.875 012 12568.75 51.12 54551.25 88888.00 2016-01-12 06:45:05.000 012 12568.77 51.15 54551.25 88888.00 2016-01-12 06:45:05.125 012 12568.77 51.12 54551.28 88888.00 2016-01-12 06:45:05.250 012 12568.77 51.05 54551.28 88888.00 2016-01-12 06:45:05.375 012 12568.85 51.02 54551.25 88888.00 2016-01-12 06:45:05.500 012 12568.85 51.00 54551.28 88888.00 2016-01-12 06:45:05.625 012 12568.88 51.02 54551.28 88888.00 2016-01-12 06:45:05.750 012 12568.88 51.02 54551.30 88888.00 2016-01-12 06:45:05.875 012 12568.92 51.05 54551.30 88888.00 2016-01-12 06:45:06.000 012 12568.98 51.05 54551.30 88888.00 2016-01-12 06:45:06.125 012 12568.98 51.02 54551.30 88888.00 2016-01-12 06:45:06.250 012 12568.98 51.00 54551.32 88888.00 2016-01-12 06:45:06.375 012 12569.02 51.00 54551.32 88888.00 2016-01-12 06:45:06.500 012 12568.98 50.95 54551.32 88888.00 2016-01-12 06:45:06.625 012 12568.95 50.95 54551.32 88888.00 2016-01-12 06:45:06.750 012 12568.98 50.98 54551.32 88888.00 2016-01-12 06:45:06.875 012 12568.92 50.95 54551.32 88888.00 2016-01-12 06:45:07.000 012 12568.92 50.90 54551.30 88888.00 2016-01-12 06:45:07.125 012 12568.90 50.85 54551.32 88888.00 2016-01-12 06:45:07.250 012 12568.92 50.83 54551.38 88888.00 2016-01-12 06:45:07.375 012 12568.98 50.88 54551.38 88888.00 2016-01-12 06:45:07.500 012 12569.00 50.88 54551.38 88888.00 2016-01-12 06:45:07.625 012 12569.05 50.85 54551.38 88888.00 2016-01-12 06:45:07.750 012 12569.08 50.85 54551.40 88888.00 2016-01-12 06:45:07.875 012 12569.10 50.80 54551.40 88888.00 2016-01-12 06:45:08.000 012 12569.10 50.80 54551.38 88888.00 2016-01-12 06:45:08.125 012 12569.08 50.75 54551.40 88888.00 2016-01-12 06:45:08.250 012 12569.08 50.75 54551.38 88888.00 2016-01-12 06:45:08.375 012 12569.12 50.75 54551.40 88888.00 2016-01-12 06:45:08.500 012 12569.15 50.75 54551.40 88888.00 2016-01-12 06:45:08.625 012 12569.15 50.73 54551.40 88888.00 2016-01-12 06:45:08.750 012 12569.12 50.70 54551.43 88888.00 2016-01-12 06:45:08.875 012 12569.10 50.70 54551.45 88888.00 2016-01-12 06:45:09.000 012 12569.10 50.67 54551.43 88888.00 2016-01-12 06:45:09.125 012 12569.12 50.67 54551.45 88888.00 2016-01-12 06:45:09.250 012 12569.15 50.65 54551.47 88888.00 2016-01-12 06:45:09.375 012 12569.20 50.65 54551.45 88888.00 2016-01-12 06:45:09.500 012 12569.12 50.65 54551.47 88888.00 2016-01-12 06:45:09.625 012 12569.20 50.65 54551.43 88888.00 2016-01-12 06:45:09.750 012 12569.27 50.62 54551.45 88888.00 2016-01-12 06:45:09.875 012 12569.27 50.62 54551.45 88888.00 2016-01-12 06:45:10.000 012 12569.25 50.58 54551.45 88888.00 2016-01-12 06:45:10.125 012 12569.25 50.58 54551.47 88888.00 2016-01-12 06:45:10.250 012 12569.27 50.55 54551.47 88888.00 2016-01-12 06:45:10.375 012 12569.27 50.52 54551.47 88888.00 2016-01-12 06:45:10.500 012 12569.27 50.50 54551.50 88888.00 2016-01-12 06:45:10.625 012 12569.35 50.52 54551.47 88888.00 2016-01-12 06:45:10.750 012 12569.45 50.50 54551.47 88888.00 2016-01-12 06:45:10.875 012 12569.45 50.48 54551.50 88888.00 2016-01-12 06:45:11.000 012 12569.33 50.48 54551.47 88888.00 2016-01-12 06:45:11.125 012 12569.33 50.48 54551.50 88888.00 2016-01-12 06:45:11.250 012 12569.33 50.40 54551.50 88888.00 2016-01-12 06:45:11.375 012 12569.33 50.40 54551.50 88888.00 2016-01-12 06:45:11.500 012 12569.30 50.40 54551.53 88888.00 2016-01-12 06:45:11.625 012 12569.33 50.38 54551.53 88888.00 2016-01-12 06:45:11.750 012 12569.40 50.33 54551.50 88888.00 2016-01-12 06:45:11.875 012 12569.45 50.35 54551.50 88888.00 2016-01-12 06:45:12.000 012 12569.42 50.35 54551.55 88888.00 2016-01-12 06:45:12.125 012 12569.42 50.30 54551.55 88888.00 2016-01-12 06:45:12.250 012 12569.48 50.30 54551.53 88888.00 2016-01-12 06:45:12.375 012 12569.50 50.25 54551.53 88888.00 2016-01-12 06:45:12.500 012 12569.55 50.27 54551.53 88888.00 2016-01-12 06:45:12.625 012 12569.55 50.25 54551.55 88888.00 2016-01-12 06:45:12.750 012 12569.52 50.23 54551.57 88888.00 2016-01-12 06:45:12.875 012 12569.58 50.23 54551.55 88888.00 2016-01-12 06:45:13.000 012 12569.58 50.17 54551.50 88888.00 2016-01-12 06:45:13.125 012 12569.60 50.12 54551.55 88888.00 2016-01-12 06:45:13.250 012 12569.58 50.10 54551.55 88888.00 2016-01-12 06:45:13.375 012 12569.60 50.12 54551.55 88888.00 2016-01-12 06:45:13.500 012 12569.62 50.10 54551.53 88888.00 2016-01-12 06:45:13.625 012 12569.62 50.10 54551.60 88888.00 2016-01-12 06:45:13.750 012 12569.65 50.10 54551.60 88888.00 2016-01-12 06:45:13.875 012 12569.58 50.08 54551.60 88888.00 2016-01-12 06:45:14.000 012 12569.62 50.05 54551.57 88888.00 2016-01-12 06:45:14.125 012 12569.67 50.02 54551.60 88888.00 2016-01-12 06:45:14.250 012 12569.67 50.00 54551.62 88888.00 2016-01-12 06:45:14.375 012 12569.70 50.00 54551.57 88888.00 2016-01-12 06:45:14.500 012 12569.73 50.00 54551.62 88888.00 2016-01-12 06:45:14.625 012 12569.67 50.02 54551.62 88888.00 2016-01-12 06:45:14.750 012 12569.65 49.98 54551.62 88888.00 2016-01-12 06:45:14.875 012 12569.73 49.98 54551.62 88888.00 2016-01-12 06:45:15.000 012 12569.70 49.95 54551.62 88888.00 2016-01-12 06:45:15.125 012 12569.67 49.90 54551.65 88888.00 2016-01-12 06:45:15.250 012 12569.67 49.80 54551.62 88888.00 2016-01-12 06:45:15.375 012 12569.70 49.85 54551.62 88888.00 2016-01-12 06:45:15.500 012 12569.77 49.85 54551.62 88888.00 2016-01-12 06:45:15.625 012 12569.77 49.83 54551.62 88888.00 2016-01-12 06:45:15.750 012 12569.73 49.80 54551.62 88888.00 2016-01-12 06:45:15.875 012 12569.73 49.75 54551.65 88888.00 2016-01-12 06:45:16.000 012 12569.75 49.73 54551.68 88888.00 2016-01-12 06:45:16.125 012 12569.75 49.67 54551.68 88888.00 2016-01-12 06:45:16.250 012 12569.67 49.70 54551.70 88888.00 2016-01-12 06:45:16.375 012 12569.73 49.67 54551.68 88888.00 2016-01-12 06:45:16.500 012 12569.77 49.65 54551.70 88888.00 2016-01-12 06:45:16.625 012 12569.80 49.67 54551.70 88888.00 2016-01-12 06:45:16.750 012 12569.77 49.67 54551.72 88888.00 2016-01-12 06:45:16.875 012 12569.75 49.62 54551.70 88888.00 2016-01-12 06:45:17.000 012 12569.73 49.60 54551.70 88888.00 2016-01-12 06:45:17.125 012 12569.67 49.58 54551.72 88888.00 2016-01-12 06:45:17.250 012 12569.67 49.55 54551.72 88888.00 2016-01-12 06:45:17.375 012 12569.75 49.55 54551.72 88888.00 2016-01-12 06:45:17.500 012 12569.75 49.52 54551.72 88888.00 2016-01-12 06:45:17.625 012 12569.75 49.50 54551.72 88888.00 2016-01-12 06:45:17.750 012 12569.73 49.48 54551.72 88888.00 2016-01-12 06:45:17.875 012 12569.70 49.48 54551.72 88888.00 2016-01-12 06:45:18.000 012 12569.67 49.45 54551.72 88888.00 2016-01-12 06:45:18.125 012 12569.70 49.40 54551.78 88888.00 2016-01-12 06:45:18.250 012 12569.70 49.38 54551.78 88888.00 2016-01-12 06:45:18.375 012 12569.73 49.40 54551.78 88888.00 2016-01-12 06:45:18.500 012 12569.75 49.35 54551.78 88888.00 2016-01-12 06:45:18.625 012 12569.75 49.38 54551.80 88888.00 2016-01-12 06:45:18.750 012 12569.80 49.33 54551.78 88888.00 2016-01-12 06:45:18.875 012 12569.83 49.30 54551.75 88888.00 2016-01-12 06:45:19.000 012 12569.83 49.25 54551.80 88888.00 2016-01-12 06:45:19.125 012 12569.75 49.20 54551.78 88888.00 2016-01-12 06:45:19.250 012 12569.65 49.23 54551.80 88888.00 2016-01-12 06:45:19.375 012 12569.70 49.23 54551.80 88888.00 2016-01-12 06:45:19.500 012 12569.73 49.23 54551.82 88888.00 2016-01-12 06:45:19.625 012 12569.75 49.17 54551.82 88888.00 2016-01-12 06:45:19.750 012 12569.70 49.17 54551.82 88888.00 2016-01-12 06:45:19.875 012 12569.73 49.17 54551.82 88888.00 2016-01-12 06:45:20.000 012 12569.73 49.15 54551.82 88888.00 2016-01-12 06:45:20.125 012 12569.73 49.12 54551.85 88888.00 2016-01-12 06:45:20.250 012 12569.67 49.08 54551.85 88888.00 2016-01-12 06:45:20.375 012 12569.75 49.05 54551.82 88888.00 2016-01-12 06:45:20.500 012 12569.77 49.02 54551.85 88888.00 2016-01-12 06:45:20.625 012 12569.77 49.02 54551.88 88888.00 2016-01-12 06:45:20.750 012 12569.77 49.00 54551.90 88888.00 2016-01-12 06:45:20.875 012 12569.75 48.95 54551.90 88888.00 2016-01-12 06:45:21.000 012 12569.73 48.95 54551.85 88888.00 2016-01-12 06:45:21.125 012 12569.67 48.92 54551.88 88888.00 2016-01-12 06:45:21.250 012 12569.60 48.90 54551.90 88888.00 2016-01-12 06:45:21.375 012 12569.62 48.88 54551.90 88888.00 2016-01-12 06:45:21.500 012 12569.62 48.90 54551.93 88888.00 2016-01-12 06:45:21.625 012 12569.65 48.90 54551.93 88888.00 2016-01-12 06:45:21.750 012 12569.58 48.85 54551.90 88888.00 2016-01-12 06:45:21.875 012 12569.50 48.80 54551.93 88888.00 2016-01-12 06:45:22.000 012 12569.55 48.80 54551.93 88888.00 2016-01-12 06:45:22.125 012 12569.52 48.80 54551.95 88888.00 2016-01-12 06:45:22.250 012 12569.52 48.75 54551.95 88888.00 2016-01-12 06:45:22.375 012 12569.50 48.75 54551.95 88888.00 2016-01-12 06:45:22.500 012 12569.52 48.70 54551.97 88888.00 2016-01-12 06:45:22.625 012 12569.55 48.67 54551.95 88888.00 2016-01-12 06:45:22.750 012 12569.55 48.65 54551.95 88888.00 2016-01-12 06:45:22.875 012 12569.55 48.62 54551.93 88888.00 2016-01-12 06:45:23.000 012 12569.58 48.60 54551.93 88888.00 2016-01-12 06:45:23.125 012 12569.62 48.62 54551.97 88888.00 2016-01-12 06:45:23.250 012 12569.62 48.55 54551.95 88888.00 2016-01-12 06:45:23.375 012 12569.65 48.50 54551.95 88888.00 2016-01-12 06:45:23.500 012 12569.62 48.52 54551.97 88888.00 2016-01-12 06:45:23.625 012 12569.55 48.52 54551.97 88888.00 2016-01-12 06:45:23.750 012 12569.50 48.50 54552.00 88888.00 2016-01-12 06:45:23.875 012 12569.45 48.48 54551.97 88888.00 2016-01-12 06:45:24.000 012 12569.45 48.42 54551.97 88888.00 2016-01-12 06:45:24.125 012 12569.50 48.42 54552.00 88888.00 2016-01-12 06:45:24.250 012 12569.52 48.48 54552.03 88888.00 2016-01-12 06:45:24.375 012 12569.52 48.48 54552.03 88888.00 2016-01-12 06:45:24.500 012 12569.52 48.45 54552.05 88888.00 2016-01-12 06:45:24.625 012 12569.50 48.42 54552.03 88888.00 2016-01-12 06:45:24.750 012 12569.40 48.35 54552.05 88888.00 2016-01-12 06:45:24.875 012 12569.33 48.33 54552.05 88888.00 2016-01-12 06:45:25.000 012 12569.33 48.30 54552.05 88888.00 2016-01-12 06:45:25.125 012 12569.38 48.30 54552.07 88888.00 2016-01-12 06:45:25.250 012 12569.40 48.27 54552.07 88888.00 2016-01-12 06:45:25.375 012 12569.40 48.30 54552.10 88888.00 2016-01-12 06:45:25.500 012 12569.30 48.25 54552.07 88888.00 2016-01-12 06:45:25.625 012 12569.38 48.20 54552.07 88888.00 2016-01-12 06:45:25.750 012 12569.45 48.20 54552.07 88888.00 2016-01-12 06:45:25.875 012 12569.42 48.20 54552.07 88888.00 2016-01-12 06:45:26.000 012 12569.35 48.17 54552.10 88888.00 2016-01-12 06:45:26.125 012 12569.38 48.17 54552.10 88888.00 2016-01-12 06:45:26.250 012 12569.35 48.15 54552.12 88888.00 2016-01-12 06:45:26.375 012 12569.38 48.15 54552.12 88888.00 2016-01-12 06:45:26.500 012 12569.33 48.12 54552.12 88888.00 2016-01-12 06:45:26.625 012 12569.35 48.08 54552.10 88888.00 2016-01-12 06:45:26.750 012 12569.30 48.10 54552.10 88888.00 2016-01-12 06:45:26.875 012 12569.25 48.08 54552.15 88888.00 2016-01-12 06:45:27.000 012 12569.15 48.05 54552.12 88888.00 2016-01-12 06:45:27.125 012 12569.23 48.02 54552.12 88888.00 2016-01-12 06:45:27.250 012 12569.20 47.98 54552.15 88888.00 2016-01-12 06:45:27.375 012 12569.17 47.98 54552.15 88888.00 2016-01-12 06:45:27.500 012 12569.12 48.00 54552.18 88888.00 2016-01-12 06:45:27.625 012 12569.15 47.98 54552.15 88888.00 2016-01-12 06:45:27.750 012 12569.17 47.95 54552.15 88888.00 2016-01-12 06:45:27.875 012 12569.20 47.95 54552.15 88888.00 2016-01-12 06:45:28.000 012 12569.17 47.92 54552.15 88888.00 2016-01-12 06:45:28.125 012 12569.17 47.92 54552.18 88888.00 2016-01-12 06:45:28.250 012 12569.17 47.90 54552.18 88888.00 2016-01-12 06:45:28.375 012 12569.23 47.88 54552.18 88888.00 2016-01-12 06:45:28.500 012 12569.23 47.88 54552.18 88888.00 2016-01-12 06:45:28.625 012 12569.17 47.83 54552.20 88888.00 2016-01-12 06:45:28.750 012 12569.12 47.83 54552.18 88888.00 2016-01-12 06:45:28.875 012 12569.08 47.83 54552.18 88888.00 2016-01-12 06:45:29.000 012 12569.08 47.77 54552.18 88888.00 2016-01-12 06:45:29.125 012 12569.08 47.75 54552.22 88888.00 2016-01-12 06:45:29.250 012 12569.05 47.73 54552.22 88888.00 2016-01-12 06:45:29.375 012 12569.08 47.75 54552.20 88888.00 2016-01-12 06:45:29.500 012 12569.05 47.75 54552.22 88888.00 2016-01-12 06:45:29.625 012 12569.05 47.75 54552.22 88888.00 2016-01-12 06:45:29.750 012 12569.05 47.70 54552.25 88888.00 2016-01-12 06:45:29.875 012 12568.98 47.67 54552.22 88888.00 2016-01-12 06:45:30.000 012 12569.00 47.67 54552.25 88888.00 2016-01-12 06:45:30.125 012 12569.08 47.62 54552.25 88888.00 2016-01-12 06:45:30.250 012 12569.02 47.62 54552.28 88888.00 2016-01-12 06:45:30.375 012 12569.00 47.62 54552.28 88888.00 2016-01-12 06:45:30.500 012 12569.02 47.60 54552.28 88888.00 2016-01-12 06:45:30.625 012 12569.08 47.60 54552.28 88888.00 2016-01-12 06:45:30.750 012 12569.00 47.58 54552.30 88888.00 2016-01-12 06:45:30.875 012 12568.95 47.55 54552.32 88888.00 2016-01-12 06:45:31.000 012 12568.90 47.52 54552.28 88888.00 2016-01-12 06:45:31.125 012 12568.88 47.52 54552.28 88888.00 2016-01-12 06:45:31.250 012 12568.85 47.55 54552.30 88888.00 2016-01-12 06:45:31.375 012 12568.85 47.52 54552.30 88888.00 2016-01-12 06:45:31.500 012 12568.80 47.50 54552.30 88888.00 2016-01-12 06:45:31.625 012 12568.80 47.50 54552.30 88888.00 2016-01-12 06:45:31.750 012 12568.83 47.48 54552.30 88888.00 2016-01-12 06:45:31.875 012 12568.80 47.45 54552.32 88888.00 2016-01-12 06:45:32.000 012 12568.80 47.42 54552.35 88888.00 2016-01-12 06:45:32.125 012 12568.83 47.42 54552.38 88888.00 2016-01-12 06:45:32.250 012 12568.77 47.42 54552.38 88888.00 2016-01-12 06:45:32.375 012 12568.80 47.42 54552.35 88888.00 2016-01-12 06:45:32.500 012 12568.88 47.40 54552.32 88888.00 2016-01-12 06:45:32.625 012 12568.85 47.40 54552.30 88888.00 2016-01-12 06:45:32.750 012 12568.80 47.38 54552.32 88888.00 2016-01-12 06:45:32.875 012 12568.83 47.42 54552.40 88888.00 2016-01-12 06:45:33.000 012 12568.85 47.38 54552.38 88888.00 2016-01-12 06:45:33.125 012 12568.80 47.35 54552.38 88888.00 2016-01-12 06:45:33.250 012 12568.77 47.33 54552.38 88888.00 2016-01-12 06:45:33.375 012 12568.73 47.35 54552.38 88888.00 2016-01-12 06:45:33.500 012 12568.75 47.33 54552.40 88888.00 2016-01-12 06:45:33.625 012 12568.77 47.35 54552.43 88888.00 2016-01-12 06:45:33.750 012 12568.75 47.30 54552.43 88888.00 2016-01-12 06:45:33.875 012 12568.77 47.30 54552.40 88888.00 2016-01-12 06:45:34.000 012 12568.77 47.30 54552.40 88888.00 2016-01-12 06:45:34.125 012 12568.70 47.27 54552.38 88888.00 2016-01-12 06:45:34.250 012 12568.67 47.23 54552.43 88888.00 2016-01-12 06:45:34.375 012 12568.70 47.23 54552.43 88888.00 2016-01-12 06:45:34.500 012 12568.73 47.23 54552.43 88888.00 2016-01-12 06:45:34.625 012 12568.75 47.23 54552.43 88888.00 2016-01-12 06:45:34.750 012 12568.73 47.23 54552.45 88888.00 2016-01-12 06:45:34.875 012 12568.75 47.23 54552.47 88888.00 2016-01-12 06:45:35.000 012 12568.75 47.23 54552.45 88888.00 2016-01-12 06:45:35.125 012 12568.77 47.23 54552.45 88888.00 2016-01-12 06:45:35.250 012 12568.75 47.20 54552.45 88888.00 2016-01-12 06:45:35.375 012 12568.67 47.23 54552.43 88888.00 2016-01-12 06:45:35.500 012 12568.67 47.20 54552.43 88888.00 2016-01-12 06:45:35.625 012 12568.60 47.20 54552.45 88888.00 2016-01-12 06:45:35.750 012 12568.60 47.20 54552.47 88888.00 2016-01-12 06:45:35.875 012 12568.60 47.20 54552.47 88888.00 2016-01-12 06:45:36.000 012 12568.60 47.20 54552.47 88888.00 2016-01-12 06:45:36.125 012 12568.62 47.15 54552.43 88888.00 2016-01-12 06:45:36.250 012 12568.58 47.15 54552.45 88888.00 2016-01-12 06:45:36.375 012 12568.65 47.17 54552.45 88888.00 2016-01-12 06:45:36.500 012 12568.55 47.20 54552.47 88888.00 2016-01-12 06:45:36.625 012 12568.45 47.17 54552.50 88888.00 2016-01-12 06:45:36.750 012 12568.48 47.15 54552.53 88888.00 2016-01-12 06:45:36.875 012 12568.58 47.15 54552.53 88888.00 2016-01-12 06:45:37.000 012 12568.58 47.15 54552.50 88888.00 2016-01-12 06:45:37.125 012 12568.55 47.15 54552.55 88888.00 2016-01-12 06:45:37.250 012 12568.48 47.10 54552.55 88888.00 2016-01-12 06:45:37.375 012 12568.58 47.12 54552.55 88888.00 2016-01-12 06:45:37.500 012 12568.58 47.10 54552.53 88888.00 2016-01-12 06:45:37.625 012 12568.55 47.10 54552.55 88888.00 2016-01-12 06:45:37.750 012 12568.50 47.10 54552.55 88888.00 2016-01-12 06:45:37.875 012 12568.52 47.12 54552.57 88888.00 2016-01-12 06:45:38.000 012 12568.52 47.12 54552.57 88888.00 2016-01-12 06:45:38.125 012 12568.55 47.10 54552.55 88888.00 2016-01-12 06:45:38.250 012 12568.58 47.10 54552.55 88888.00 2016-01-12 06:45:38.375 012 12568.58 47.08 54552.55 88888.00 2016-01-12 06:45:38.500 012 12568.55 47.05 54552.55 88888.00 2016-01-12 06:45:38.625 012 12568.58 47.02 54552.55 88888.00 2016-01-12 06:45:38.750 012 12568.55 47.05 54552.55 88888.00 2016-01-12 06:45:38.875 012 12568.58 47.02 54552.55 88888.00 2016-01-12 06:45:39.000 012 12568.62 47.08 54552.55 88888.00 2016-01-12 06:45:39.125 012 12568.60 47.08 54552.60 88888.00 2016-01-12 06:45:39.250 012 12568.50 47.05 54552.60 88888.00 2016-01-12 06:45:39.375 012 12568.55 47.08 54552.60 88888.00 2016-01-12 06:45:39.500 012 12568.48 47.05 54552.60 88888.00 2016-01-12 06:45:39.625 012 12568.45 47.05 54552.60 88888.00 2016-01-12 06:45:39.750 012 12568.42 47.08 54552.62 88888.00 2016-01-12 06:45:39.875 012 12568.40 47.08 54552.62 88888.00 2016-01-12 06:45:40.000 012 12568.40 47.05 54552.65 88888.00 2016-01-12 06:45:40.125 012 12568.35 47.02 54552.65 88888.00 2016-01-12 06:45:40.250 012 12568.33 47.00 54552.68 88888.00 2016-01-12 06:45:40.375 012 12568.40 47.00 54552.68 88888.00 2016-01-12 06:45:40.500 012 12568.42 46.98 54552.65 88888.00 2016-01-12 06:45:40.625 012 12568.42 46.98 54552.65 88888.00 2016-01-12 06:45:40.750 012 12568.38 46.98 54552.68 88888.00 2016-01-12 06:45:40.875 012 12568.42 47.00 54552.65 88888.00 2016-01-12 06:45:41.000 012 12568.45 46.98 54552.68 88888.00 2016-01-12 06:45:41.125 012 12568.45 47.02 54552.72 88888.00 2016-01-12 06:45:41.250 012 12568.35 47.00 54552.72 88888.00 2016-01-12 06:45:41.375 012 12568.40 47.00 54552.70 88888.00 2016-01-12 06:45:41.500 012 12568.45 46.98 54552.72 88888.00 2016-01-12 06:45:41.625 012 12568.50 47.00 54552.72 88888.00 2016-01-12 06:45:41.750 012 12568.42 47.00 54552.72 88888.00 2016-01-12 06:45:41.875 012 12568.40 46.98 54552.70 88888.00 2016-01-12 06:45:42.000 012 12568.52 46.98 54552.68 88888.00 2016-01-12 06:45:42.125 012 12568.55 46.98 54552.68 88888.00 2016-01-12 06:45:42.250 012 12568.50 46.98 54552.70 88888.00 2016-01-12 06:45:42.375 012 12568.48 46.98 54552.72 88888.00 2016-01-12 06:45:42.500 012 12568.42 46.98 54552.72 88888.00 2016-01-12 06:45:42.625 012 12568.45 47.00 54552.72 88888.00 2016-01-12 06:45:42.750 012 12568.45 47.00 54552.72 88888.00 2016-01-12 06:45:42.875 012 12568.48 46.98 54552.72 88888.00 2016-01-12 06:45:43.000 012 12568.48 46.98 54552.75 88888.00 2016-01-12 06:45:43.125 012 12568.42 47.00 54552.78 88888.00 2016-01-12 06:45:43.250 012 12568.40 46.98 54552.78 88888.00 2016-01-12 06:45:43.375 012 12568.45 47.00 54552.78 88888.00 2016-01-12 06:45:43.500 012 12568.42 46.98 54552.75 88888.00 2016-01-12 06:45:43.625 012 12568.45 46.95 54552.78 88888.00 2016-01-12 06:45:43.750 012 12568.48 46.98 54552.80 88888.00 2016-01-12 06:45:43.875 012 12568.45 46.95 54552.78 88888.00 2016-01-12 06:45:44.000 012 12568.50 46.92 54552.78 88888.00 2016-01-12 06:45:44.125 012 12568.50 46.92 54552.80 88888.00 2016-01-12 06:45:44.250 012 12568.50 46.90 54552.80 88888.00 2016-01-12 06:45:44.375 012 12568.50 46.92 54552.82 88888.00 2016-01-12 06:45:44.500 012 12568.50 46.95 54552.78 88888.00 2016-01-12 06:45:44.625 012 12568.55 46.95 54552.78 88888.00 2016-01-12 06:45:44.750 012 12568.58 46.92 54552.78 88888.00 2016-01-12 06:45:44.875 012 12568.55 46.95 54552.78 88888.00 2016-01-12 06:45:45.000 012 12568.50 46.95 54552.78 88888.00 2016-01-12 06:45:45.125 012 12568.50 47.00 54552.78 88888.00 2016-01-12 06:45:45.250 012 12568.60 46.95 54552.78 88888.00 2016-01-12 06:45:45.375 012 12568.65 46.95 54552.75 88888.00 2016-01-12 06:45:45.500 012 12568.58 46.92 54552.80 88888.00 2016-01-12 06:45:45.625 012 12568.58 46.92 54552.80 88888.00 2016-01-12 06:45:45.750 012 12568.65 46.95 54552.80 88888.00 2016-01-12 06:45:45.875 012 12568.65 46.92 54552.80 88888.00 2016-01-12 06:45:46.000 012 12568.67 46.92 54552.80 88888.00 2016-01-12 06:45:46.125 012 12568.70 46.92 54552.82 88888.00 2016-01-12 06:45:46.250 012 12568.73 46.92 54552.85 88888.00 2016-01-12 06:45:46.375 012 12568.73 46.92 54552.85 88888.00 2016-01-12 06:45:46.500 012 12568.67 46.90 54552.85 88888.00 2016-01-12 06:45:46.625 012 12568.67 46.90 54552.85 88888.00 2016-01-12 06:45:46.750 012 12568.70 46.92 54552.85 88888.00 2016-01-12 06:45:46.875 012 12568.67 46.92 54552.85 88888.00 2016-01-12 06:45:47.000 012 12568.62 46.95 54552.82 88888.00 2016-01-12 06:45:47.125 012 12568.65 46.95 54552.82 88888.00 2016-01-12 06:45:47.250 012 12568.62 46.92 54552.85 88888.00 2016-01-12 06:45:47.375 012 12568.67 46.92 54552.85 88888.00 2016-01-12 06:45:47.500 012 12568.70 46.95 54552.85 88888.00 2016-01-12 06:45:47.625 012 12568.65 46.92 54552.85 88888.00 2016-01-12 06:45:47.750 012 12568.62 46.92 54552.85 88888.00 2016-01-12 06:45:47.875 012 12568.67 46.92 54552.85 88888.00 2016-01-12 06:45:48.000 012 12568.70 46.98 54552.85 88888.00 2016-01-12 06:45:48.125 012 12568.75 47.00 54552.88 88888.00 2016-01-12 06:45:48.250 012 12568.80 46.95 54552.88 88888.00 2016-01-12 06:45:48.375 012 12568.80 46.98 54552.88 88888.00 2016-01-12 06:45:48.500 012 12568.75 46.98 54552.88 88888.00 2016-01-12 06:45:48.625 012 12568.77 46.95 54552.88 88888.00 2016-01-12 06:45:48.750 012 12568.83 46.92 54552.88 88888.00 2016-01-12 06:45:48.875 012 12568.85 46.95 54552.88 88888.00 2016-01-12 06:45:49.000 012 12568.88 46.95 54552.90 88888.00 2016-01-12 06:45:49.125 012 12568.92 46.98 54552.93 88888.00 2016-01-12 06:45:49.250 012 12568.92 46.92 54552.93 88888.00 2016-01-12 06:45:49.375 012 12568.90 46.92 54552.93 88888.00 2016-01-12 06:45:49.500 012 12568.92 46.92 54552.93 88888.00 2016-01-12 06:45:49.625 012 12568.92 46.92 54552.95 88888.00 2016-01-12 06:45:49.750 012 12568.92 46.90 54552.90 88888.00 2016-01-12 06:45:49.875 012 12568.92 46.90 54552.88 88888.00 2016-01-12 06:45:50.000 012 12568.95 46.92 54552.90 88888.00 2016-01-12 06:45:50.125 012 12568.95 47.00 54552.93 88888.00 2016-01-12 06:45:50.250 012 12568.95 46.98 54553.00 88888.00 2016-01-12 06:45:50.375 012 12569.00 46.95 54552.95 88888.00 2016-01-12 06:45:50.500 012 12569.02 46.92 54552.95 88888.00 2016-01-12 06:45:50.625 012 12569.05 46.92 54552.97 88888.00 2016-01-12 06:45:50.750 012 12569.02 46.92 54552.97 88888.00 2016-01-12 06:45:50.875 012 12569.00 46.92 54552.95 88888.00 2016-01-12 06:45:51.000 012 12569.10 46.92 54552.95 88888.00 2016-01-12 06:45:51.125 012 12569.15 46.98 54552.95 88888.00 2016-01-12 06:45:51.250 012 12569.10 46.95 54552.97 88888.00 2016-01-12 06:45:51.375 012 12569.15 46.95 54552.97 88888.00 2016-01-12 06:45:51.500 012 12569.12 46.95 54552.97 88888.00 2016-01-12 06:45:51.625 012 12569.15 46.92 54552.97 88888.00 2016-01-12 06:45:51.750 012 12569.15 46.92 54553.00 88888.00 2016-01-12 06:45:51.875 012 12569.17 46.98 54553.03 88888.00 2016-01-12 06:45:52.000 012 12569.23 46.92 54552.97 88888.00 2016-01-12 06:45:52.125 012 12569.20 46.95 54552.97 88888.00 2016-01-12 06:45:52.250 012 12569.17 46.90 54552.97 88888.00 2016-01-12 06:45:52.375 012 12569.20 46.92 54553.00 88888.00 2016-01-12 06:45:52.500 012 12569.25 46.95 54553.00 88888.00 2016-01-12 06:45:52.625 012 12569.30 46.95 54553.00 88888.00 2016-01-12 06:45:52.750 012 12569.30 46.98 54553.00 88888.00 2016-01-12 06:45:52.875 012 12569.25 46.98 54553.03 88888.00 2016-01-12 06:45:53.000 012 12569.25 47.00 54553.00 88888.00 2016-01-12 06:45:53.125 012 12569.30 46.98 54553.03 88888.00 2016-01-12 06:45:53.250 012 12569.23 46.95 54553.00 88888.00 2016-01-12 06:45:53.375 012 12569.23 46.95 54552.97 88888.00 2016-01-12 06:45:53.500 012 12569.30 47.00 54553.00 88888.00 2016-01-12 06:45:53.625 012 12569.27 47.00 54553.00 88888.00 2016-01-12 06:45:53.750 012 12569.27 46.98 54553.00 88888.00 2016-01-12 06:45:53.875 012 12569.33 46.98 54553.00 88888.00 2016-01-12 06:45:54.000 012 12569.33 47.00 54553.00 88888.00 2016-01-12 06:45:54.125 012 12569.30 47.00 54553.05 88888.00 2016-01-12 06:45:54.250 012 12569.38 46.98 54553.05 88888.00 2016-01-12 06:45:54.375 012 12569.50 47.00 54553.05 88888.00 2016-01-12 06:45:54.500 012 12569.55 47.00 54553.05 88888.00 2016-01-12 06:45:54.625 012 12569.55 47.00 54553.05 88888.00 2016-01-12 06:45:54.750 012 12569.58 46.98 54553.05 88888.00 2016-01-12 06:45:54.875 012 12569.58 46.98 54553.05 88888.00 2016-01-12 06:45:55.000 012 12569.58 46.92 54553.05 88888.00 2016-01-12 06:45:55.125 012 12569.55 46.95 54553.05 88888.00 2016-01-12 06:45:55.250 012 12569.45 46.92 54553.03 88888.00 2016-01-12 06:45:55.375 012 12569.45 46.95 54553.05 88888.00 2016-01-12 06:45:55.500 012 12569.52 47.00 54553.05 88888.00 2016-01-12 06:45:55.625 012 12569.58 47.00 54553.07 88888.00 2016-01-12 06:45:55.750 012 12569.60 46.95 54553.07 88888.00 2016-01-12 06:45:55.875 012 12569.60 46.98 54553.05 88888.00 2016-01-12 06:45:56.000 012 12569.58 46.98 54553.07 88888.00 2016-01-12 06:45:56.125 012 12569.60 46.98 54553.10 88888.00 2016-01-12 06:45:56.250 012 12569.65 47.00 54553.12 88888.00 2016-01-12 06:45:56.375 012 12569.73 47.05 54553.12 88888.00 2016-01-12 06:45:56.500 012 12569.70 47.05 54553.10 88888.00 2016-01-12 06:45:56.625 012 12569.70 47.05 54553.07 88888.00 2016-01-12 06:45:56.750 012 12569.67 47.02 54553.05 88888.00 2016-01-12 06:45:56.875 012 12569.67 47.00 54553.07 88888.00 2016-01-12 06:45:57.000 012 12569.73 47.05 54553.05 88888.00 2016-01-12 06:45:57.125 012 12569.70 47.05 54553.07 88888.00 2016-01-12 06:45:57.250 012 12569.67 47.00 54553.10 88888.00 2016-01-12 06:45:57.375 012 12569.75 47.02 54553.10 88888.00 2016-01-12 06:45:57.500 012 12569.80 47.05 54553.10 88888.00 2016-01-12 06:45:57.625 012 12569.83 47.05 54553.10 88888.00 2016-01-12 06:45:57.750 012 12569.80 47.05 54553.12 88888.00 2016-01-12 06:45:57.875 012 12569.75 47.05 54553.12 88888.00 2016-01-12 06:45:58.000 012 12569.73 47.08 54553.12 88888.00 2016-01-12 06:45:58.125 012 12569.75 47.08 54553.12 88888.00 2016-01-12 06:45:58.250 012 12569.75 47.05 54553.12 88888.00 2016-01-12 06:45:58.375 012 12569.80 47.10 54553.12 88888.00 2016-01-12 06:45:58.500 012 12569.83 47.12 54553.12 88888.00 2016-01-12 06:45:58.625 012 12569.85 47.10 54553.12 88888.00 2016-01-12 06:45:58.750 012 12569.88 47.10 54553.12 88888.00 2016-01-12 06:45:58.875 012 12569.85 47.10 54553.12 88888.00 2016-01-12 06:45:59.000 012 12569.88 47.15 54553.15 88888.00 2016-01-12 06:45:59.125 012 12569.90 47.15 54553.15 88888.00 2016-01-12 06:45:59.250 012 12569.92 47.15 54553.15 88888.00 2016-01-12 06:45:59.375 012 12569.98 47.12 54553.15 88888.00 2016-01-12 06:45:59.500 012 12570.02 47.12 54553.12 88888.00 2016-01-12 06:45:59.625 012 12569.98 47.15 54553.12 88888.00 2016-01-12 06:45:59.750 012 12569.92 47.12 54553.15 88888.00 2016-01-12 06:45:59.875 012 12569.95 47.15 54553.18 88888.00 2016-01-12 06:46:00.000 012 12570.02 47.17 54553.20 88888.00 2016-01-12 06:46:00.125 012 12570.10 47.17 54553.22 88888.00 2016-01-12 06:46:00.250 012 12570.02 47.15 54553.18 88888.00 2016-01-12 06:46:00.375 012 12570.00 47.15 54553.18 88888.00 2016-01-12 06:46:00.500 012 12570.02 47.17 54553.18 88888.00 2016-01-12 06:46:00.625 012 12570.02 47.20 54553.18 88888.00 2016-01-12 06:46:00.750 012 12570.05 47.20 54553.20 88888.00 2016-01-12 06:46:00.875 012 12570.10 47.20 54553.22 88888.00 2016-01-12 06:46:01.000 012 12570.10 47.20 54553.20 88888.00 2016-01-12 06:46:01.125 012 12570.15 47.23 54553.25 88888.00 2016-01-12 06:46:01.250 012 12570.17 47.23 54553.25 88888.00 2016-01-12 06:46:01.375 012 12570.20 47.23 54553.20 88888.00 2016-01-12 06:46:01.500 012 12570.17 47.25 54553.20 88888.00 2016-01-12 06:46:01.625 012 12570.23 47.25 54553.20 88888.00 2016-01-12 06:46:01.750 012 12570.20 47.27 54553.22 88888.00 2016-01-12 06:46:01.875 012 12570.10 47.25 54553.20 88888.00 2016-01-12 06:46:02.000 012 12570.12 47.23 54553.20 88888.00 2016-01-12 06:46:02.125 012 12570.23 47.27 54553.20 88888.00 2016-01-12 06:46:02.250 012 12570.25 47.30 54553.22 88888.00 2016-01-12 06:46:02.375 012 12570.27 47.30 54553.20 88888.00 2016-01-12 06:46:02.500 012 12570.25 47.35 54553.22 88888.00 2016-01-12 06:46:02.625 012 12570.25 47.35 54553.25 88888.00 2016-01-12 06:46:02.750 012 12570.30 47.30 54553.22 88888.00 2016-01-12 06:46:02.875 012 12570.30 47.27 54553.22 88888.00 2016-01-12 06:46:03.000 012 12570.27 47.27 54553.20 88888.00 2016-01-12 06:46:03.125 012 12570.30 47.30 54553.25 88888.00 2016-01-12 06:46:03.250 012 12570.30 47.35 54553.25 88888.00 2016-01-12 06:46:03.375 012 12570.33 47.38 54553.22 88888.00 2016-01-12 06:46:03.500 012 12570.33 47.35 54553.25 88888.00 2016-01-12 06:46:03.625 012 12570.27 47.38 54553.30 88888.00 2016-01-12 06:46:03.750 012 12570.30 47.35 54553.28 88888.00 2016-01-12 06:46:03.875 012 12570.38 47.38 54553.30 88888.00 2016-01-12 06:46:04.000 012 12570.40 47.38 54553.30 88888.00 2016-01-12 06:46:04.125 012 12570.38 47.35 54553.30 88888.00 2016-01-12 06:46:04.250 012 12570.25 47.35 54553.28 88888.00 2016-01-12 06:46:04.375 012 12570.25 47.38 54553.28 88888.00 2016-01-12 06:46:04.500 012 12570.33 47.40 54553.30 88888.00 2016-01-12 06:46:04.625 012 12570.42 47.40 54553.30 88888.00 2016-01-12 06:46:04.750 012 12570.42 47.42 54553.28 88888.00 2016-01-12 06:46:04.875 012 12570.40 47.48 54553.32 88888.00 2016-01-12 06:46:05.000 012 12570.35 47.48 54553.30 88888.00 2016-01-12 06:46:05.125 012 12570.33 47.48 54553.32 88888.00 2016-01-12 06:46:05.250 012 12570.33 47.48 54553.32 88888.00 2016-01-12 06:46:05.375 012 12570.42 47.50 54553.32 88888.00 2016-01-12 06:46:05.500 012 12570.38 47.48 54553.35 88888.00 2016-01-12 06:46:05.625 012 12570.38 47.50 54553.32 88888.00 2016-01-12 06:46:05.750 012 12570.40 47.50 54553.35 88888.00 2016-01-12 06:46:05.875 012 12570.40 47.52 54553.35 88888.00 2016-01-12 06:46:06.000 012 12570.35 47.58 54553.32 88888.00 2016-01-12 06:46:06.125 012 12570.38 47.55 54553.35 88888.00 2016-01-12 06:46:06.250 012 12570.35 47.52 54553.38 88888.00 2016-01-12 06:46:06.375 012 12570.35 47.55 54553.35 88888.00 2016-01-12 06:46:06.500 012 12570.35 47.55 54553.38 88888.00 2016-01-12 06:46:06.625 012 12570.42 47.58 54553.38 88888.00 2016-01-12 06:46:06.750 012 12570.42 47.60 54553.40 88888.00 2016-01-12 06:46:06.875 012 12570.42 47.60 54553.40 88888.00 2016-01-12 06:46:07.000 012 12570.38 47.60 54553.38 88888.00 2016-01-12 06:46:07.125 012 12570.40 47.58 54553.38 88888.00 2016-01-12 06:46:07.250 012 12570.40 47.62 54553.40 88888.00 2016-01-12 06:46:07.375 012 12570.38 47.60 54553.40 88888.00 2016-01-12 06:46:07.500 012 12570.40 47.60 54553.43 88888.00 2016-01-12 06:46:07.625 012 12570.45 47.65 54553.43 88888.00 2016-01-12 06:46:07.750 012 12570.45 47.67 54553.43 88888.00 2016-01-12 06:46:07.875 012 12570.38 47.67 54553.45 88888.00 2016-01-12 06:46:08.000 012 12570.40 47.65 54553.40 88888.00 2016-01-12 06:46:08.125 012 12570.40 47.70 54553.43 88888.00 2016-01-12 06:46:08.250 012 12570.35 47.73 54553.47 88888.00 2016-01-12 06:46:08.375 012 12570.33 47.73 54553.47 88888.00 2016-01-12 06:46:08.500 012 12570.33 47.75 54553.47 88888.00 2016-01-12 06:46:08.625 012 12570.33 47.70 54553.45 88888.00 2016-01-12 06:46:08.750 012 12570.35 47.67 54553.47 88888.00 2016-01-12 06:46:08.875 012 12570.42 47.70 54553.50 88888.00 2016-01-12 06:46:09.000 012 12570.45 47.73 54553.50 88888.00 2016-01-12 06:46:09.125 012 12570.48 47.75 54553.47 88888.00 2016-01-12 06:46:09.250 012 12570.42 47.75 54553.50 88888.00 2016-01-12 06:46:09.375 012 12570.45 47.80 54553.47 88888.00 2016-01-12 06:46:09.500 012 12570.42 47.83 54553.50 88888.00 2016-01-12 06:46:09.625 012 12570.40 47.80 54553.50 88888.00 2016-01-12 06:46:09.750 012 12570.42 47.80 54553.53 88888.00 2016-01-12 06:46:09.875 012 12570.42 47.83 54553.50 88888.00 2016-01-12 06:46:10.000 012 12570.38 47.80 54553.47 88888.00 2016-01-12 06:46:10.125 012 12570.35 47.80 54553.50 88888.00 2016-01-12 06:46:10.250 012 12570.35 47.83 54553.50 88888.00 2016-01-12 06:46:10.375 012 12570.42 47.85 54553.50 88888.00 2016-01-12 06:46:10.500 012 12570.38 47.85 54553.53 88888.00 2016-01-12 06:46:10.625 012 12570.40 47.88 54553.55 88888.00 2016-01-12 06:46:10.750 012 12570.42 47.88 54553.53 88888.00 2016-01-12 06:46:10.875 012 12570.38 47.90 54553.53 88888.00 2016-01-12 06:46:11.000 012 12570.38 47.85 54553.53 88888.00 2016-01-12 06:46:11.125 012 12570.35 47.85 54553.55 88888.00 2016-01-12 06:46:11.250 012 12570.30 47.88 54553.55 88888.00 2016-01-12 06:46:11.375 012 12570.33 47.90 54553.55 88888.00 2016-01-12 06:46:11.500 012 12570.35 47.88 54553.55 88888.00 2016-01-12 06:46:11.625 012 12570.40 47.88 54553.55 88888.00 2016-01-12 06:46:11.750 012 12570.45 47.92 54553.57 88888.00 2016-01-12 06:46:11.875 012 12570.48 47.88 54553.57 88888.00 2016-01-12 06:46:12.000 012 12570.40 47.90 54553.57 88888.00 2016-01-12 06:46:12.125 012 12570.30 47.92 54553.57 88888.00 2016-01-12 06:46:12.250 012 12570.27 47.92 54553.57 88888.00 2016-01-12 06:46:12.375 012 12570.33 47.90 54553.60 88888.00 2016-01-12 06:46:12.500 012 12570.40 47.92 54553.57 88888.00 2016-01-12 06:46:12.625 012 12570.38 47.92 54553.60 88888.00 2016-01-12 06:46:12.750 012 12570.38 47.95 54553.60 88888.00 2016-01-12 06:46:12.875 012 12570.35 47.95 54553.60 88888.00 2016-01-12 06:46:13.000 012 12570.33 47.95 54553.57 88888.00 2016-01-12 06:46:13.125 012 12570.25 47.98 54553.57 88888.00 2016-01-12 06:46:13.250 012 12570.27 47.98 54553.60 88888.00 2016-01-12 06:46:13.375 012 12570.38 47.95 54553.60 88888.00 2016-01-12 06:46:13.500 012 12570.42 47.98 54553.62 88888.00 2016-01-12 06:46:13.625 012 12570.40 48.02 54553.62 88888.00 2016-01-12 06:46:13.750 012 12570.35 48.00 54553.62 88888.00 2016-01-12 06:46:13.875 012 12570.35 48.00 54553.62 88888.00 2016-01-12 06:46:14.000 012 12570.30 48.00 54553.62 88888.00 2016-01-12 06:46:14.125 012 12570.27 48.02 54553.62 88888.00 2016-01-12 06:46:14.250 012 12570.27 48.02 54553.62 88888.00 2016-01-12 06:46:14.375 012 12570.23 48.05 54553.62 88888.00 2016-01-12 06:46:14.500 012 12570.25 48.05 54553.65 88888.00 2016-01-12 06:46:14.625 012 12570.30 48.05 54553.65 88888.00 2016-01-12 06:46:14.750 012 12570.30 48.05 54553.62 88888.00 2016-01-12 06:46:14.875 012 12570.27 48.02 54553.65 88888.00 2016-01-12 06:46:15.000 012 12570.23 48.02 54553.65 88888.00 2016-01-12 06:46:15.125 012 12570.33 48.05 54553.65 88888.00 2016-01-12 06:46:15.250 012 12570.30 48.05 54553.68 88888.00 2016-01-12 06:46:15.375 012 12570.33 48.10 54553.68 88888.00 2016-01-12 06:46:15.500 012 12570.33 48.10 54553.70 88888.00 2016-01-12 06:46:15.625 012 12570.27 48.10 54553.68 88888.00 2016-01-12 06:46:15.750 012 12570.30 48.08 54553.68 88888.00 2016-01-12 06:46:15.875 012 12570.38 48.10 54553.68 88888.00 2016-01-12 06:46:16.000 012 12570.38 48.08 54553.68 88888.00 2016-01-12 06:46:16.125 012 12570.33 48.10 54553.68 88888.00 2016-01-12 06:46:16.250 012 12570.30 48.12 54553.68 88888.00 2016-01-12 06:46:16.375 012 12570.33 48.10 54553.70 88888.00 2016-01-12 06:46:16.500 012 12570.27 48.10 54553.68 88888.00 2016-01-12 06:46:16.625 012 12570.25 48.12 54553.70 88888.00 2016-01-12 06:46:16.750 012 12570.30 48.10 54553.70 88888.00 2016-01-12 06:46:16.875 012 12570.38 48.12 54553.70 88888.00 2016-01-12 06:46:17.000 012 12570.40 48.15 54553.70 88888.00 2016-01-12 06:46:17.125 012 12570.38 48.12 54553.68 88888.00 2016-01-12 06:46:17.250 012 12570.38 48.17 54553.68 88888.00 2016-01-12 06:46:17.375 012 12570.35 48.17 54553.68 88888.00 2016-01-12 06:46:17.500 012 12570.33 48.17 54553.68 88888.00 2016-01-12 06:46:17.625 012 12570.33 48.17 54553.68 88888.00 2016-01-12 06:46:17.750 012 12570.30 48.17 54553.68 88888.00 2016-01-12 06:46:17.875 012 12570.27 48.20 54553.70 88888.00 2016-01-12 06:46:18.000 012 12570.27 48.23 54553.72 88888.00 2016-01-12 06:46:18.125 012 12570.27 48.20 54553.75 88888.00 2016-01-12 06:46:18.250 012 12570.30 48.20 54553.72 88888.00 2016-01-12 06:46:18.375 012 12570.35 48.23 54553.72 88888.00 2016-01-12 06:46:18.500 012 12570.30 48.20 54553.72 88888.00 2016-01-12 06:46:18.625 012 12570.35 48.17 54553.72 88888.00 2016-01-12 06:46:18.750 012 12570.35 48.20 54553.70 88888.00 2016-01-12 06:46:18.875 012 12570.27 48.25 54553.75 88888.00 2016-01-12 06:46:19.000 012 12570.30 48.25 54553.75 88888.00 2016-01-12 06:46:19.125 012 12570.27 48.25 54553.75 88888.00 2016-01-12 06:46:19.250 012 12570.17 48.25 54553.75 88888.00 2016-01-12 06:46:19.375 012 12570.20 48.27 54553.75 88888.00 2016-01-12 06:46:19.500 012 12570.27 48.25 54553.78 88888.00 2016-01-12 06:46:19.625 012 12570.23 48.27 54553.75 88888.00 2016-01-12 06:46:19.750 012 12570.15 48.25 54553.75 88888.00 2016-01-12 06:46:19.875 012 12570.12 48.23 54553.70 88888.00 2016-01-12 06:46:20.000 012 12570.17 48.25 54553.70 88888.00 2016-01-12 06:46:20.125 012 12570.20 48.27 54553.72 88888.00 2016-01-12 06:46:20.250 012 12570.15 48.27 54553.72 88888.00 2016-01-12 06:46:20.375 012 12570.12 48.30 54553.75 88888.00 2016-01-12 06:46:20.500 012 12570.10 48.30 54553.75 88888.00 2016-01-12 06:46:20.625 012 12570.10 48.30 54553.78 88888.00 2016-01-12 06:46:20.750 012 12570.10 48.30 54553.75 88888.00 2016-01-12 06:46:20.875 012 12570.12 48.30 54553.78 88888.00 2016-01-12 06:46:21.000 012 12570.20 48.33 54553.75 88888.00 2016-01-12 06:46:21.125 012 12570.17 48.38 54553.78 88888.00 2016-01-12 06:46:21.250 012 12570.10 48.35 54553.78 88888.00 2016-01-12 06:46:21.375 012 12570.10 48.33 54553.78 88888.00 2016-01-12 06:46:21.500 012 12570.05 48.35 54553.75 88888.00 2016-01-12 06:46:21.625 012 12570.08 48.38 54553.78 88888.00 2016-01-12 06:46:21.750 012 12570.10 48.35 54553.78 88888.00 2016-01-12 06:46:21.875 012 12570.12 48.33 54553.78 88888.00 2016-01-12 06:46:22.000 012 12570.08 48.33 54553.78 88888.00 2016-01-12 06:46:22.125 012 12570.02 48.33 54553.78 88888.00 2016-01-12 06:46:22.250 012 12570.05 48.35 54553.80 88888.00 2016-01-12 06:46:22.375 012 12570.10 48.35 54553.78 88888.00 2016-01-12 06:46:22.500 012 12570.20 48.35 54553.80 88888.00 2016-01-12 06:46:22.625 012 12570.17 48.33 54553.80 88888.00 2016-01-12 06:46:22.750 012 12570.10 48.35 54553.80 88888.00 2016-01-12 06:46:22.875 012 12570.05 48.30 54553.78 88888.00 2016-01-12 06:46:23.000 012 12570.10 48.30 54553.80 88888.00 2016-01-12 06:46:23.125 012 12570.10 48.33 54553.82 88888.00 2016-01-12 06:46:23.250 012 12570.08 48.33 54553.85 88888.00 2016-01-12 06:46:23.375 012 12570.15 48.35 54553.88 88888.00 2016-01-12 06:46:23.500 012 12570.17 48.35 54553.85 88888.00 2016-01-12 06:46:23.625 012 12570.17 48.38 54553.85 88888.00 2016-01-12 06:46:23.750 012 12570.20 48.38 54553.82 88888.00 2016-01-12 06:46:23.875 012 12570.17 48.38 54553.82 88888.00 2016-01-12 06:46:24.000 012 12570.15 48.38 54553.82 88888.00 2016-01-12 06:46:24.125 012 12570.12 48.40 54553.85 88888.00 2016-01-12 06:46:24.250 012 12570.10 48.35 54553.85 88888.00 2016-01-12 06:46:24.375 012 12570.08 48.35 54553.85 88888.00 2016-01-12 06:46:24.500 012 12570.05 48.33 54553.82 88888.00 2016-01-12 06:46:24.625 012 12570.05 48.33 54553.80 88888.00 2016-01-12 06:46:24.750 012 12570.05 48.33 54553.82 88888.00 2016-01-12 06:46:24.875 012 12570.05 48.35 54553.82 88888.00 2016-01-12 06:46:25.000 012 12570.02 48.35 54553.82 88888.00 2016-01-12 06:46:25.125 012 12570.08 48.35 54553.82 88888.00 2016-01-12 06:46:25.250 012 12570.08 48.33 54553.80 88888.00 2016-01-12 06:46:25.375 012 12570.08 48.35 54553.82 88888.00 2016-01-12 06:46:25.500 012 12570.05 48.33 54553.82 88888.00 2016-01-12 06:46:25.625 012 12570.02 48.38 54553.82 88888.00 2016-01-12 06:46:25.750 012 12570.02 48.35 54553.82 88888.00 2016-01-12 06:46:25.875 012 12570.05 48.38 54553.82 88888.00 2016-01-12 06:46:26.000 012 12570.05 48.40 54553.80 88888.00 2016-01-12 06:46:26.125 012 12570.08 48.40 54553.82 88888.00 2016-01-12 06:46:26.250 012 12569.98 48.38 54553.82 88888.00 2016-01-12 06:46:26.375 012 12569.95 48.35 54553.85 88888.00 2016-01-12 06:46:26.500 012 12569.98 48.35 54553.85 88888.00 2016-01-12 06:46:26.625 012 12570.00 48.35 54553.82 88888.00 2016-01-12 06:46:26.750 012 12569.95 48.33 54553.82 88888.00 2016-01-12 06:46:26.875 012 12569.95 48.35 54553.80 88888.00 2016-01-12 06:46:27.000 012 12569.95 48.35 54553.80 88888.00 2016-01-12 06:46:27.125 012 12569.98 48.35 54553.85 88888.00 2016-01-12 06:46:27.250 012 12569.90 48.35 54553.85 88888.00 2016-01-12 06:46:27.375 012 12569.92 48.30 54553.85 88888.00 2016-01-12 06:46:27.500 012 12569.92 48.33 54553.85 88888.00 2016-01-12 06:46:27.625 012 12569.90 48.30 54553.85 88888.00 2016-01-12 06:46:27.750 012 12569.95 48.30 54553.85 88888.00 2016-01-12 06:46:27.875 012 12569.95 48.30 54553.82 88888.00 2016-01-12 06:46:28.000 012 12569.85 48.30 54553.82 88888.00 2016-01-12 06:46:28.125 012 12569.85 48.33 54553.85 88888.00 2016-01-12 06:46:28.250 012 12569.85 48.35 54553.82 88888.00 2016-01-12 06:46:28.375 012 12569.85 48.33 54553.82 88888.00 2016-01-12 06:46:28.500 012 12569.85 48.33 54553.85 88888.00 2016-01-12 06:46:28.625 012 12569.88 48.33 54553.82 88888.00 2016-01-12 06:46:28.750 012 12569.88 48.30 54553.85 88888.00 2016-01-12 06:46:28.875 012 12569.88 48.30 54553.85 88888.00 2016-01-12 06:46:29.000 012 12569.88 48.25 54553.85 88888.00 2016-01-12 06:46:29.125 012 12569.83 48.27 54553.85 88888.00 2016-01-12 06:46:29.250 012 12569.80 48.27 54553.85 88888.00 2016-01-12 06:46:29.375 012 12569.75 48.27 54553.85 88888.00 2016-01-12 06:46:29.500 012 12569.70 48.27 54553.88 88888.00 2016-01-12 06:46:29.625 012 12569.67 48.27 54553.88 88888.00 2016-01-12 06:46:29.750 012 12569.70 48.27 54553.88 88888.00 2016-01-12 06:46:29.875 012 12569.75 48.27 54553.88 88888.00 2016-01-12 06:46:30.000 012 12569.80 48.25 54553.82 88888.00 2016-01-12 06:46:30.125 012 12569.73 48.23 54553.85 88888.00 2016-01-12 06:46:30.250 012 12569.70 48.25 54553.85 88888.00 2016-01-12 06:46:30.375 012 12569.67 48.27 54553.88 88888.00 2016-01-12 06:46:30.500 012 12569.65 48.25 54553.88 88888.00 2016-01-12 06:46:30.625 012 12569.62 48.27 54553.88 88888.00 2016-01-12 06:46:30.750 012 12569.70 48.25 54553.90 88888.00 2016-01-12 06:46:30.875 012 12569.70 48.23 54553.85 88888.00 2016-01-12 06:46:31.000 012 12569.65 48.20 54553.80 88888.00 2016-01-12 06:46:31.125 012 12569.67 48.23 54553.82 88888.00 2016-01-12 06:46:31.250 012 12569.67 48.23 54553.82 88888.00 2016-01-12 06:46:31.375 012 12569.70 48.20 54553.82 88888.00 2016-01-12 06:46:31.500 012 12569.67 48.20 54553.82 88888.00 2016-01-12 06:46:31.625 012 12569.62 48.20 54553.80 88888.00 2016-01-12 06:46:31.750 012 12569.62 48.20 54553.80 88888.00 2016-01-12 06:46:31.875 012 12569.58 48.17 54553.80 88888.00 2016-01-12 06:46:32.000 012 12569.58 48.17 54553.82 88888.00 2016-01-12 06:46:32.125 012 12569.58 48.17 54553.85 88888.00 2016-01-12 06:46:32.250 012 12569.50 48.17 54553.82 88888.00 2016-01-12 06:46:32.375 012 12569.48 48.17 54553.80 88888.00 2016-01-12 06:46:32.500 012 12569.48 48.12 54553.80 88888.00 2016-01-12 06:46:32.625 012 12569.48 48.08 54553.82 88888.00 2016-01-12 06:46:32.750 012 12569.50 48.12 54553.82 88888.00 2016-01-12 06:46:32.875 012 12569.40 48.12 54553.82 88888.00 2016-01-12 06:46:33.000 012 12569.45 48.10 54553.80 88888.00 2016-01-12 06:46:33.125 012 12569.48 48.10 54553.80 88888.00 2016-01-12 06:46:33.250 012 12569.45 48.12 54553.80 88888.00 2016-01-12 06:46:33.375 012 12569.48 48.12 54553.80 88888.00 2016-01-12 06:46:33.500 012 12569.42 48.10 54553.78 88888.00 2016-01-12 06:46:33.625 012 12569.40 48.10 54553.80 88888.00 2016-01-12 06:46:33.750 012 12569.40 48.10 54553.80 88888.00 2016-01-12 06:46:33.875 012 12569.35 48.10 54553.80 88888.00 2016-01-12 06:46:34.000 012 12569.30 48.08 54553.82 88888.00 2016-01-12 06:46:34.125 012 12569.30 48.05 54553.80 88888.00 2016-01-12 06:46:34.250 012 12569.30 48.05 54553.78 88888.00 2016-01-12 06:46:34.375 012 12569.33 48.05 54553.80 88888.00 2016-01-12 06:46:34.500 012 12569.33 48.02 54553.82 88888.00 2016-01-12 06:46:34.625 012 12569.35 48.00 54553.82 88888.00 2016-01-12 06:46:34.750 012 12569.38 48.00 54553.80 88888.00 2016-01-12 06:46:34.875 012 12569.35 47.95 54553.82 88888.00 2016-01-12 06:46:35.000 012 12569.38 47.98 54553.80 88888.00 2016-01-12 06:46:35.125 012 12569.35 47.98 54553.82 88888.00 2016-01-12 06:46:35.250 012 12569.23 47.98 54553.82 88888.00 2016-01-12 06:46:35.375 012 12569.23 47.98 54553.82 88888.00 2016-01-12 06:46:35.500 012 12569.25 47.98 54553.85 88888.00 2016-01-12 06:46:35.625 012 12569.25 47.98 54553.85 88888.00 2016-01-12 06:46:35.750 012 12569.27 47.95 54553.82 88888.00 2016-01-12 06:46:35.875 012 12569.25 47.92 54553.82 88888.00 2016-01-12 06:46:36.000 012 12569.20 47.98 54553.80 88888.00 2016-01-12 06:46:36.125 012 12569.17 47.95 54553.80 88888.00 2016-01-12 06:46:36.250 012 12569.15 47.88 54553.80 88888.00 2016-01-12 06:46:36.375 012 12569.20 47.88 54553.82 88888.00 2016-01-12 06:46:36.500 012 12569.15 47.90 54553.82 88888.00 2016-01-12 06:46:36.625 012 12569.10 47.90 54553.82 88888.00 2016-01-12 06:46:36.750 012 12569.02 47.88 54553.80 88888.00 2016-01-12 06:46:36.875 012 12569.00 47.88 54553.80 88888.00 2016-01-12 06:46:37.000 012 12569.02 47.85 54553.78 88888.00 2016-01-12 06:46:37.125 012 12569.05 47.85 54553.80 88888.00 2016-01-12 06:46:37.250 012 12569.00 47.85 54553.80 88888.00 2016-01-12 06:46:37.375 012 12569.00 47.83 54553.80 88888.00 2016-01-12 06:46:37.500 012 12569.00 47.83 54553.82 88888.00 2016-01-12 06:46:37.625 012 12568.98 47.83 54553.82 88888.00 2016-01-12 06:46:37.750 012 12568.92 47.83 54553.82 88888.00 2016-01-12 06:46:37.875 012 12568.92 47.83 54553.82 88888.00 2016-01-12 06:46:38.000 012 12568.92 47.83 54553.80 88888.00 2016-01-12 06:46:38.125 012 12568.85 47.77 54553.80 88888.00 2016-01-12 06:46:38.250 012 12568.80 47.70 54553.75 88888.00 2016-01-12 06:46:38.375 012 12568.83 47.67 54553.80 88888.00 2016-01-12 06:46:38.500 012 12568.83 47.67 54553.80 88888.00 2016-01-12 06:46:38.625 012 12568.83 47.70 54553.80 88888.00 2016-01-12 06:46:38.750 012 12568.90 47.73 54553.80 88888.00 2016-01-12 06:46:38.875 012 12568.95 47.70 54553.78 88888.00 2016-01-12 06:46:39.000 012 12568.95 47.67 54553.78 88888.00 2016-01-12 06:46:39.125 012 12568.85 47.60 54553.80 88888.00 2016-01-12 06:46:39.250 012 12568.85 47.60 54553.78 88888.00 2016-01-12 06:46:39.375 012 12568.85 47.60 54553.78 88888.00 2016-01-12 06:46:39.500 012 12568.85 47.62 54553.78 88888.00 2016-01-12 06:46:39.625 012 12568.83 47.60 54553.78 88888.00 2016-01-12 06:46:39.750 012 12568.77 47.58 54553.75 88888.00 2016-01-12 06:46:39.875 012 12568.77 47.60 54553.75 88888.00 2016-01-12 06:46:40.000 012 12568.80 47.58 54553.72 88888.00 2016-01-12 06:46:40.125 012 12568.73 47.58 54553.72 88888.00 2016-01-12 06:46:40.250 012 12568.62 47.58 54553.75 88888.00 2016-01-12 06:46:40.375 012 12568.73 47.55 54553.75 88888.00 2016-01-12 06:46:40.500 012 12568.67 47.52 54553.72 88888.00 2016-01-12 06:46:40.625 012 12568.67 47.50 54553.72 88888.00 2016-01-12 06:46:40.750 012 12568.65 47.52 54553.75 88888.00 2016-01-12 06:46:40.875 012 12568.62 47.45 54553.72 88888.00 2016-01-12 06:46:41.000 012 12568.65 47.45 54553.70 88888.00 2016-01-12 06:46:41.125 012 12568.60 47.48 54553.72 88888.00 2016-01-12 06:46:41.250 012 12568.52 47.48 54553.70 88888.00 2016-01-12 06:46:41.375 012 12568.58 47.48 54553.70 88888.00 2016-01-12 06:46:41.500 012 12568.58 47.45 54553.68 88888.00 2016-01-12 06:46:41.625 012 12568.55 47.42 54553.70 88888.00 2016-01-12 06:46:41.750 012 12568.55 47.45 54553.68 88888.00 2016-01-12 06:46:41.875 012 12568.52 47.40 54553.68 88888.00 2016-01-12 06:46:42.000 012 12568.50 47.35 54553.65 88888.00 2016-01-12 06:46:42.125 012 12568.48 47.33 54553.68 88888.00 2016-01-12 06:46:42.250 012 12568.45 47.35 54553.68 88888.00 2016-01-12 06:46:42.375 012 12568.42 47.33 54553.68 88888.00 2016-01-12 06:46:42.500 012 12568.40 47.30 54553.65 88888.00 2016-01-12 06:46:42.625 012 12568.40 47.27 54553.68 88888.00 2016-01-12 06:46:42.750 012 12568.40 47.27 54553.68 88888.00 2016-01-12 06:46:42.875 012 12568.38 47.25 54553.65 88888.00 2016-01-12 06:46:43.000 012 12568.40 47.25 54553.62 88888.00 2016-01-12 06:46:43.125 012 12568.45 47.25 54553.62 88888.00 2016-01-12 06:46:43.250 012 12568.45 47.23 54553.65 88888.00 2016-01-12 06:46:43.375 012 12568.42 47.20 54553.65 88888.00 2016-01-12 06:46:43.500 012 12568.33 47.20 54553.65 88888.00 2016-01-12 06:46:43.625 012 12568.33 47.17 54553.65 88888.00 2016-01-12 06:46:43.750 012 12568.38 47.17 54553.62 88888.00 2016-01-12 06:46:43.875 012 12568.45 47.17 54553.65 88888.00 2016-01-12 06:46:44.000 012 12568.40 47.15 54553.65 88888.00 2016-01-12 06:46:44.125 012 12568.40 47.15 54553.62 88888.00 2016-01-12 06:46:44.250 012 12568.35 47.17 54553.62 88888.00 2016-01-12 06:46:44.375 012 12568.38 47.15 54553.62 88888.00 2016-01-12 06:46:44.500 012 12568.33 47.10 54553.62 88888.00 2016-01-12 06:46:44.625 012 12568.35 47.12 54553.62 88888.00 2016-01-12 06:46:44.750 012 12568.35 47.12 54553.60 88888.00 2016-01-12 06:46:44.875 012 12568.38 47.12 54553.60 88888.00 2016-01-12 06:46:45.000 012 12568.35 47.12 54553.60 88888.00 2016-01-12 06:46:45.125 012 12568.30 47.10 54553.57 88888.00 2016-01-12 06:46:45.250 012 12568.23 47.08 54553.60 88888.00 2016-01-12 06:46:45.375 012 12568.30 47.05 54553.57 88888.00 2016-01-12 06:46:45.500 012 12568.25 47.02 54553.60 88888.00 2016-01-12 06:46:45.625 012 12568.17 47.05 54553.57 88888.00 2016-01-12 06:46:45.750 012 12568.17 47.00 54553.57 88888.00 2016-01-12 06:46:45.875 012 12568.27 47.00 54553.57 88888.00 2016-01-12 06:46:46.000 012 12568.30 46.98 54553.53 88888.00 2016-01-12 06:46:46.125 012 12568.23 46.98 54553.50 88888.00 2016-01-12 06:46:46.250 012 12568.12 46.90 54553.55 88888.00 2016-01-12 06:46:46.375 012 12568.15 46.90 54553.55 88888.00 2016-01-12 06:46:46.500 012 12568.20 46.90 54553.53 88888.00 2016-01-12 06:46:46.625 012 12568.20 46.90 54553.55 88888.00 2016-01-12 06:46:46.750 012 12568.20 46.90 54553.55 88888.00 2016-01-12 06:46:46.875 012 12568.10 46.88 54553.53 88888.00 2016-01-12 06:46:47.000 012 12568.05 46.88 54553.50 88888.00 2016-01-12 06:46:47.125 012 12568.02 46.85 54553.53 88888.00 2016-01-12 06:46:47.250 012 12568.10 46.83 54553.50 88888.00 2016-01-12 06:46:47.375 012 12568.15 46.88 54553.50 88888.00 2016-01-12 06:46:47.500 012 12568.10 46.83 54553.47 88888.00 2016-01-12 06:46:47.625 012 12568.05 46.77 54553.47 88888.00 2016-01-12 06:46:47.750 012 12568.02 46.77 54553.47 88888.00 2016-01-12 06:46:47.875 012 12568.05 46.75 54553.47 88888.00 2016-01-12 06:46:48.000 012 12568.05 46.73 54553.47 88888.00 2016-01-12 06:46:48.125 012 12568.02 46.80 54553.45 88888.00 2016-01-12 06:46:48.250 012 12567.98 46.75 54553.47 88888.00 2016-01-12 06:46:48.375 012 12567.98 46.73 54553.47 88888.00 2016-01-12 06:46:48.500 012 12567.95 46.70 54553.47 88888.00 2016-01-12 06:46:48.625 012 12567.95 46.70 54553.45 88888.00 2016-01-12 06:46:48.750 012 12568.00 46.70 54553.47 88888.00 2016-01-12 06:46:48.875 012 12567.98 46.73 54553.45 88888.00 2016-01-12 06:46:49.000 012 12567.98 46.67 54553.43 88888.00 2016-01-12 06:46:49.125 012 12567.98 46.65 54553.43 88888.00 2016-01-12 06:46:49.250 012 12567.90 46.65 54553.43 88888.00 2016-01-12 06:46:49.375 012 12567.90 46.67 54553.43 88888.00 2016-01-12 06:46:49.500 012 12567.90 46.62 54553.40 88888.00 2016-01-12 06:46:49.625 012 12567.90 46.60 54553.38 88888.00 2016-01-12 06:46:49.750 012 12567.88 46.65 54553.40 88888.00 2016-01-12 06:46:49.875 012 12567.90 46.62 54553.40 88888.00 2016-01-12 06:46:50.000 012 12567.85 46.60 54553.38 88888.00 2016-01-12 06:46:50.125 012 12567.85 46.60 54553.38 88888.00 2016-01-12 06:46:50.250 012 12567.83 46.58 54553.35 88888.00 2016-01-12 06:46:50.375 012 12567.85 46.58 54553.35 88888.00 2016-01-12 06:46:50.500 012 12567.77 46.62 54553.38 88888.00 2016-01-12 06:46:50.625 012 12567.65 46.62 54553.40 88888.00 2016-01-12 06:46:50.750 012 12567.62 46.55 54553.35 88888.00 2016-01-12 06:46:50.875 012 12567.65 46.52 54553.32 88888.00 2016-01-12 06:46:51.000 012 12567.70 46.52 54553.30 88888.00 2016-01-12 06:46:51.125 012 12567.65 46.50 54553.32 88888.00 2016-01-12 06:46:51.250 012 12567.58 46.48 54553.32 88888.00 2016-01-12 06:46:51.375 012 12567.58 46.48 54553.32 88888.00 2016-01-12 06:46:51.500 012 12567.52 46.50 54553.32 88888.00 2016-01-12 06:46:51.625 012 12567.52 46.50 54553.32 88888.00 2016-01-12 06:46:51.750 012 12567.52 46.48 54553.32 88888.00 2016-01-12 06:46:51.875 012 12567.50 46.45 54553.32 88888.00 2016-01-12 06:46:52.000 012 12567.52 46.40 54553.28 88888.00 2016-01-12 06:46:52.125 012 12567.55 46.40 54553.25 88888.00 2016-01-12 06:46:52.250 012 12567.52 46.45 54553.25 88888.00 2016-01-12 06:46:52.375 012 12567.55 46.42 54553.22 88888.00 2016-01-12 06:46:52.500 012 12567.48 46.45 54553.25 88888.00 2016-01-12 06:46:52.625 012 12567.50 46.40 54553.25 88888.00 2016-01-12 06:46:52.750 012 12567.52 46.42 54553.22 88888.00 2016-01-12 06:46:52.875 012 12567.48 46.42 54553.22 88888.00 2016-01-12 06:46:53.000 012 12567.48 46.42 54553.22 88888.00 2016-01-12 06:46:53.125 012 12567.48 46.38 54553.22 88888.00 2016-01-12 06:46:53.250 012 12567.48 46.40 54553.20 88888.00 2016-01-12 06:46:53.375 012 12567.48 46.40 54553.20 88888.00 2016-01-12 06:46:53.500 012 12567.38 46.35 54553.20 88888.00 2016-01-12 06:46:53.625 012 12567.33 46.33 54553.20 88888.00 2016-01-12 06:46:53.750 012 12567.35 46.35 54553.20 88888.00 2016-01-12 06:46:53.875 012 12567.33 46.35 54553.20 88888.00 2016-01-12 06:46:54.000 012 12567.35 46.33 54553.20 88888.00 2016-01-12 06:46:54.125 012 12567.38 46.30 54553.18 88888.00 2016-01-12 06:46:54.250 012 12567.35 46.27 54553.18 88888.00 2016-01-12 06:46:54.375 012 12567.35 46.27 54553.18 88888.00 2016-01-12 06:46:54.500 012 12567.30 46.23 54553.20 88888.00 2016-01-12 06:46:54.625 012 12567.35 46.27 54553.15 88888.00 2016-01-12 06:46:54.750 012 12567.35 46.30 54553.18 88888.00 2016-01-12 06:46:54.875 012 12567.30 46.30 54553.15 88888.00 2016-01-12 06:46:55.000 012 12567.25 46.23 54553.15 88888.00 2016-01-12 06:46:55.125 012 12567.25 46.20 54553.15 88888.00 2016-01-12 06:46:55.250 012 12567.30 46.23 54553.18 88888.00 2016-01-12 06:46:55.375 012 12567.35 46.23 54553.18 88888.00 2016-01-12 06:46:55.500 012 12567.30 46.17 54553.12 88888.00 2016-01-12 06:46:55.625 012 12567.27 46.20 54553.10 88888.00 2016-01-12 06:46:55.750 012 12567.20 46.17 54553.12 88888.00 2016-01-12 06:46:55.875 012 12567.17 46.17 54553.15 88888.00 2016-01-12 06:46:56.000 012 12567.15 46.12 54553.12 88888.00 2016-01-12 06:46:56.125 012 12567.15 46.10 54553.10 88888.00 2016-01-12 06:46:56.250 012 12567.15 46.12 54553.12 88888.00 2016-01-12 06:46:56.375 012 12567.15 46.12 54553.12 88888.00 2016-01-12 06:46:56.500 012 12567.10 46.12 54553.10 88888.00 2016-01-12 06:46:56.625 012 12567.17 46.10 54553.07 88888.00 2016-01-12 06:46:56.750 012 12567.17 46.10 54553.07 88888.00 2016-01-12 06:46:56.875 012 12567.12 46.10 54553.10 88888.00 2016-01-12 06:46:57.000 012 12567.10 46.05 54553.05 88888.00 2016-01-12 06:46:57.125 012 12567.02 46.08 54553.03 88888.00 2016-01-12 06:46:57.250 012 12566.95 46.05 54553.05 88888.00 2016-01-12 06:46:57.375 012 12567.00 46.05 54553.05 88888.00 2016-01-12 06:46:57.500 012 12567.02 46.05 54553.05 88888.00 2016-01-12 06:46:57.625 012 12567.00 46.02 54553.03 88888.00 2016-01-12 06:46:57.750 012 12566.90 46.02 54553.03 88888.00 2016-01-12 06:46:57.875 012 12566.85 46.02 54553.03 88888.00 2016-01-12 06:46:58.000 012 12566.88 46.00 54553.03 88888.00 2016-01-12 06:46:58.125 012 12566.95 45.98 54553.03 88888.00 2016-01-12 06:46:58.250 012 12566.95 45.98 54553.03 88888.00 2016-01-12 06:46:58.375 012 12566.95 45.95 54553.03 88888.00 2016-01-12 06:46:58.500 012 12566.95 45.95 54553.05 88888.00 2016-01-12 06:46:58.625 012 12566.90 45.98 54553.03 88888.00 2016-01-12 06:46:58.750 012 12566.88 45.95 54552.97 88888.00 2016-01-12 06:46:58.875 012 12566.83 45.92 54552.97 88888.00 2016-01-12 06:46:59.000 012 12566.77 45.90 54552.95 88888.00 2016-01-12 06:46:59.125 012 12566.80 45.88 54552.95 88888.00 2016-01-12 06:46:59.250 012 12566.83 45.88 54552.97 88888.00 2016-01-12 06:46:59.375 012 12566.83 45.90 54552.95 88888.00 2016-01-12 06:46:59.500 012 12566.80 45.88 54552.95 88888.00 2016-01-12 06:46:59.625 012 12566.80 45.90 54552.95 88888.00 2016-01-12 06:46:59.750 012 12566.80 45.88 54552.97 88888.00 2016-01-12 06:46:59.875 012 12566.80 45.85 54552.95 88888.00 2016-01-12 06:47:00.000 012 12566.85 45.80 54552.95 88888.00 2016-01-12 06:47:00.125 012 12566.85 45.80 54552.93 88888.00 2016-01-12 06:47:00.250 012 12566.77 45.80 54552.95 88888.00 2016-01-12 06:47:00.375 012 12566.70 45.83 54552.93 88888.00 2016-01-12 06:47:00.500 012 12566.70 45.83 54552.93 88888.00 2016-01-12 06:47:00.625 012 12566.67 45.80 54552.93 88888.00 2016-01-12 06:47:00.750 012 12566.62 45.80 54552.93 88888.00 2016-01-12 06:47:00.875 012 12566.65 45.80 54552.90 88888.00 2016-01-12 06:47:01.000 012 12566.67 45.80 54552.90 88888.00 2016-01-12 06:47:01.125 012 12566.62 45.80 54552.95 88888.00 2016-01-12 06:47:01.250 012 12566.58 45.80 54552.95 88888.00 2016-01-12 06:47:01.375 012 12566.55 45.77 54552.90 88888.00 2016-01-12 06:47:01.500 012 12566.50 45.73 54552.88 88888.00 2016-01-12 06:47:01.625 012 12566.48 45.75 54552.90 88888.00 2016-01-12 06:47:01.750 012 12566.50 45.73 54552.90 88888.00 2016-01-12 06:47:01.875 012 12566.48 45.70 54552.88 88888.00 2016-01-12 06:47:02.000 012 12566.50 45.73 54552.85 88888.00 2016-01-12 06:47:02.125 012 12566.45 45.73 54552.88 88888.00 2016-01-12 06:47:02.250 012 12566.40 45.70 54552.88 88888.00 2016-01-12 06:47:02.375 012 12566.40 45.67 54552.85 88888.00 2016-01-12 06:47:02.500 012 12566.40 45.65 54552.85 88888.00 2016-01-12 06:47:02.625 012 12566.38 45.67 54552.85 88888.00 2016-01-12 06:47:02.750 012 12566.45 45.70 54552.82 88888.00 2016-01-12 06:47:02.875 012 12566.40 45.65 54552.82 88888.00 2016-01-12 06:47:03.000 012 12566.35 45.62 54552.80 88888.00 2016-01-12 06:47:03.125 012 12566.30 45.62 54552.80 88888.00 2016-01-12 06:47:03.250 012 12566.30 45.58 54552.80 88888.00 2016-01-12 06:47:03.375 012 12566.38 45.58 54552.78 88888.00 2016-01-12 06:47:03.500 012 12566.38 45.60 54552.80 88888.00 2016-01-12 06:47:03.625 012 12566.33 45.60 54552.80 88888.00 2016-01-12 06:47:03.750 012 12566.33 45.60 54552.78 88888.00 2016-01-12 06:47:03.875 012 12566.30 45.58 54552.78 88888.00 2016-01-12 06:47:04.000 012 12566.30 45.60 54552.78 88888.00 2016-01-12 06:47:04.125 012 12566.25 45.60 54552.80 88888.00 2016-01-12 06:47:04.250 012 12566.20 45.55 54552.78 88888.00 2016-01-12 06:47:04.375 012 12566.20 45.55 54552.78 88888.00 2016-01-12 06:47:04.500 012 12566.25 45.55 54552.78 88888.00 2016-01-12 06:47:04.625 012 12566.27 45.50 54552.72 88888.00 2016-01-12 06:47:04.750 012 12566.27 45.50 54552.72 88888.00 2016-01-12 06:47:04.875 012 12566.23 45.50 54552.72 88888.00 2016-01-12 06:47:05.000 012 12566.17 45.50 54552.75 88888.00 2016-01-12 06:47:05.125 012 12566.15 45.52 54552.78 88888.00 2016-01-12 06:47:05.250 012 12566.17 45.50 54552.75 88888.00 2016-01-12 06:47:05.375 012 12566.15 45.48 54552.72 88888.00 2016-01-12 06:47:05.500 012 12566.12 45.50 54552.70 88888.00 2016-01-12 06:47:05.625 012 12566.17 45.50 54552.70 88888.00 2016-01-12 06:47:05.750 012 12566.23 45.52 54552.70 88888.00 2016-01-12 06:47:05.875 012 12566.20 45.52 54552.72 88888.00 2016-01-12 06:47:06.000 012 12566.12 45.48 54552.70 88888.00 2016-01-12 06:47:06.125 012 12566.05 45.45 54552.70 88888.00 2016-01-12 06:47:06.250 012 12566.02 45.48 54552.70 88888.00 2016-01-12 06:47:06.375 012 12566.10 45.48 54552.68 88888.00 2016-01-12 06:47:06.500 012 12566.08 45.42 54552.68 88888.00 2016-01-12 06:47:06.625 012 12566.02 45.40 54552.65 88888.00 2016-01-12 06:47:06.750 012 12566.02 45.40 54552.65 88888.00 2016-01-12 06:47:06.875 012 12566.08 45.40 54552.70 88888.00 2016-01-12 06:47:07.000 012 12566.12 45.40 54552.70 88888.00 2016-01-12 06:47:07.125 012 12566.10 45.40 54552.68 88888.00 2016-01-12 06:47:07.250 012 12566.02 45.38 54552.68 88888.00 2016-01-12 06:47:07.375 012 12566.05 45.38 54552.68 88888.00 2016-01-12 06:47:07.500 012 12566.08 45.40 54552.68 88888.00 2016-01-12 06:47:07.625 012 12566.00 45.40 54552.65 88888.00 2016-01-12 06:47:07.750 012 12566.02 45.40 54552.62 88888.00 2016-01-12 06:47:07.875 012 12566.00 45.38 54552.65 88888.00 2016-01-12 06:47:08.000 012 12565.95 45.38 54552.62 88888.00 2016-01-12 06:47:08.125 012 12565.92 45.40 54552.62 88888.00 2016-01-12 06:47:08.250 012 12565.88 45.40 54552.60 88888.00 2016-01-12 06:47:08.375 012 12565.90 45.40 54552.60 88888.00 2016-01-12 06:47:08.500 012 12565.90 45.40 54552.60 88888.00 2016-01-12 06:47:08.625 012 12565.92 45.35 54552.60 88888.00 2016-01-12 06:47:08.750 012 12565.92 45.35 54552.60 88888.00 2016-01-12 06:47:08.875 012 12565.88 45.35 54552.60 88888.00 2016-01-12 06:47:09.000 012 12565.80 45.33 54552.57 88888.00 2016-01-12 06:47:09.125 012 12565.80 45.35 54552.55 88888.00 2016-01-12 06:47:09.250 012 12565.75 45.33 54552.55 88888.00 2016-01-12 06:47:09.375 012 12565.80 45.30 54552.53 88888.00 2016-01-12 06:47:09.500 012 12565.75 45.30 54552.50 88888.00 2016-01-12 06:47:09.625 012 12565.70 45.30 54552.50 88888.00 2016-01-12 06:47:09.750 012 12565.73 45.30 54552.53 88888.00 2016-01-12 06:47:09.875 012 12565.73 45.33 54552.53 88888.00 2016-01-12 06:47:10.000 012 12565.75 45.30 54552.47 88888.00 2016-01-12 06:47:10.125 012 12565.70 45.30 54552.53 88888.00 2016-01-12 06:47:10.250 012 12565.67 45.27 54552.53 88888.00 2016-01-12 06:47:10.375 012 12565.75 45.30 54552.50 88888.00 2016-01-12 06:47:10.500 012 12565.75 45.30 54552.50 88888.00 2016-01-12 06:47:10.625 012 12565.65 45.30 54552.50 88888.00 2016-01-12 06:47:10.750 012 12565.62 45.27 54552.47 88888.00 2016-01-12 06:47:10.875 012 12565.62 45.27 54552.47 88888.00 2016-01-12 06:47:11.000 012 12565.60 45.27 54552.47 88888.00 2016-01-12 06:47:11.125 012 12565.62 45.25 54552.47 88888.00 2016-01-12 06:47:11.250 012 12565.67 45.25 54552.45 88888.00 2016-01-12 06:47:11.375 012 12565.67 45.25 54552.43 88888.00 2016-01-12 06:47:11.500 012 12565.58 45.25 54552.47 88888.00 2016-01-12 06:47:11.625 012 12565.52 45.25 54552.47 88888.00 2016-01-12 06:47:11.750 012 12565.50 45.25 54552.47 88888.00 2016-01-12 06:47:11.875 012 12565.55 45.30 54552.43 88888.00 2016-01-12 06:47:12.000 012 12565.60 45.30 54552.43 88888.00 2016-01-12 06:47:12.125 012 12565.62 45.27 54552.40 88888.00 2016-01-12 06:47:12.250 012 12565.62 45.27 54552.40 88888.00 2016-01-12 06:47:12.375 012 12565.60 45.27 54552.43 88888.00 2016-01-12 06:47:12.500 012 12565.58 45.27 54552.40 88888.00 2016-01-12 06:47:12.625 012 12565.50 45.27 54552.43 88888.00 2016-01-12 06:47:12.750 012 12565.45 45.25 54552.38 88888.00 2016-01-12 06:47:12.875 012 12565.45 45.23 54552.38 88888.00 2016-01-12 06:47:13.000 012 12565.50 45.23 54552.35 88888.00 2016-01-12 06:47:13.125 012 12565.48 45.23 54552.35 88888.00 2016-01-12 06:47:13.250 012 12565.45 45.23 54552.35 88888.00 2016-01-12 06:47:13.375 012 12565.42 45.25 54552.38 88888.00 2016-01-12 06:47:13.500 012 12565.40 45.25 54552.35 88888.00 2016-01-12 06:47:13.625 012 12565.45 45.23 54552.35 88888.00 2016-01-12 06:47:13.750 012 12565.45 45.23 54552.35 88888.00 2016-01-12 06:47:13.875 012 12565.42 45.20 54552.35 88888.00 2016-01-12 06:47:14.000 012 12565.48 45.23 54552.32 88888.00 2016-01-12 06:47:14.125 012 12565.42 45.20 54552.35 88888.00 2016-01-12 06:47:14.250 012 12565.38 45.20 54552.32 88888.00 2016-01-12 06:47:14.375 012 12565.42 45.20 54552.35 88888.00 2016-01-12 06:47:14.500 012 12565.40 45.20 54552.32 88888.00 2016-01-12 06:47:14.625 012 12565.33 45.17 54552.35 88888.00 2016-01-12 06:47:14.750 012 12565.27 45.20 54552.35 88888.00 2016-01-12 06:47:14.875 012 12565.27 45.17 54552.35 88888.00 2016-01-12 06:47:15.000 012 12565.25 45.17 54552.32 88888.00 2016-01-12 06:47:15.125 012 12565.27 45.20 54552.30 88888.00 2016-01-12 06:47:15.250 012 12565.25 45.17 54552.30 88888.00 2016-01-12 06:47:15.375 012 12565.33 45.17 54552.28 88888.00 2016-01-12 06:47:15.500 012 12565.27 45.17 54552.30 88888.00 2016-01-12 06:47:15.625 012 12565.30 45.20 54552.30 88888.00 2016-01-12 06:47:15.750 012 12565.33 45.23 54552.30 88888.00 2016-01-12 06:47:15.875 012 12565.33 45.23 54552.28 88888.00 2016-01-12 06:47:16.000 012 12565.27 45.20 54552.25 88888.00 2016-01-12 06:47:16.125 012 12565.25 45.15 54552.25 88888.00 2016-01-12 06:47:16.250 012 12565.17 45.12 54552.22 88888.00 2016-01-12 06:47:16.375 012 12565.20 45.15 54552.25 88888.00 2016-01-12 06:47:16.500 012 12565.17 45.17 54552.22 88888.00 2016-01-12 06:47:16.625 012 12565.17 45.17 54552.22 88888.00 2016-01-12 06:47:16.750 012 12565.17 45.15 54552.20 88888.00 2016-01-12 06:47:16.875 012 12565.20 45.12 54552.20 88888.00 2016-01-12 06:47:17.000 012 12565.20 45.15 54552.18 88888.00 2016-01-12 06:47:17.125 012 12565.15 45.15 54552.20 88888.00 2016-01-12 06:47:17.250 012 12565.12 45.12 54552.20 88888.00 2016-01-12 06:47:17.375 012 12565.20 45.17 54552.18 88888.00 2016-01-12 06:47:17.500 012 12565.20 45.12 54552.15 88888.00 2016-01-12 06:47:17.625 012 12565.17 45.15 54552.12 88888.00 2016-01-12 06:47:17.750 012 12565.10 45.15 54552.12 88888.00 2016-01-12 06:47:17.875 012 12565.10 45.15 54552.15 88888.00 2016-01-12 06:47:18.000 012 12565.17 45.15 54552.12 88888.00 2016-01-12 06:47:18.125 012 12565.12 45.15 54552.12 88888.00 2016-01-12 06:47:18.250 012 12565.10 45.15 54552.12 88888.00 2016-01-12 06:47:18.375 012 12565.15 45.15 54552.12 88888.00 2016-01-12 06:47:18.500 012 12565.12 45.17 54552.12 88888.00 2016-01-12 06:47:18.625 012 12565.10 45.15 54552.12 88888.00 2016-01-12 06:47:18.750 012 12565.08 45.17 54552.10 88888.00 2016-01-12 06:47:18.875 012 12565.08 45.15 54552.10 88888.00 2016-01-12 06:47:19.000 012 12565.08 45.10 54552.05 88888.00 2016-01-12 06:47:19.125 012 12565.10 45.12 54552.05 88888.00 2016-01-12 06:47:19.250 012 12565.02 45.12 54552.07 88888.00 2016-01-12 06:47:19.375 012 12564.98 45.12 54552.05 88888.00 2016-01-12 06:47:19.500 012 12564.95 45.12 54552.05 88888.00 2016-01-12 06:47:19.625 012 12564.95 45.12 54552.05 88888.00 2016-01-12 06:47:19.750 012 12564.95 45.12 54552.03 88888.00 2016-01-12 06:47:19.875 012 12564.98 45.15 54552.05 88888.00 2016-01-12 06:47:20.000 012 12565.00 45.12 54552.05 88888.00 2016-01-12 06:47:20.125 012 12565.00 45.15 54552.05 88888.00 2016-01-12 06:47:20.250 012 12565.00 45.12 54552.05 88888.00 2016-01-12 06:47:20.375 012 12565.05 45.12 54552.05 88888.00 2016-01-12 06:47:20.500 012 12565.00 45.12 54552.05 88888.00 2016-01-12 06:47:20.625 012 12564.90 45.10 54552.03 88888.00 2016-01-12 06:47:20.750 012 12564.90 45.10 54552.03 88888.00 2016-01-12 06:47:20.875 012 12564.95 45.10 54552.00 88888.00 2016-01-12 06:47:21.000 012 12564.98 45.12 54551.97 88888.00 2016-01-12 06:47:21.125 012 12564.92 45.15 54552.00 88888.00 2016-01-12 06:47:21.250 012 12564.85 45.15 54552.03 88888.00 2016-01-12 06:47:21.375 012 12564.90 45.15 54551.97 88888.00 2016-01-12 06:47:21.500 012 12564.92 45.15 54551.97 88888.00 2016-01-12 06:47:21.625 012 12564.92 45.20 54551.97 88888.00 2016-01-12 06:47:21.750 012 12564.92 45.15 54551.97 88888.00 2016-01-12 06:47:21.875 012 12564.95 45.15 54551.97 88888.00 2016-01-12 06:47:22.000 012 12564.90 45.20 54551.97 88888.00 2016-01-12 06:47:22.125 012 12564.88 45.17 54551.97 88888.00 2016-01-12 06:47:22.250 012 12564.83 45.17 54551.97 88888.00 2016-01-12 06:47:22.375 012 12564.83 45.17 54551.95 88888.00 2016-01-12 06:47:22.500 012 12564.83 45.12 54551.93 88888.00 2016-01-12 06:47:22.625 012 12564.77 45.10 54551.90 88888.00 2016-01-12 06:47:22.750 012 12564.75 45.15 54551.93 88888.00 2016-01-12 06:47:22.875 012 12564.80 45.10 54551.93 88888.00 2016-01-12 06:47:23.000 012 12564.83 45.10 54551.90 88888.00 2016-01-12 06:47:23.125 012 12564.77 45.12 54551.90 88888.00 2016-01-12 06:47:23.250 012 12564.73 45.17 54551.93 88888.00 2016-01-12 06:47:23.375 012 12564.77 45.17 54551.93 88888.00 2016-01-12 06:47:23.500 012 12564.77 45.15 54551.93 88888.00 2016-01-12 06:47:23.625 012 12564.77 45.15 54551.88 88888.00 2016-01-12 06:47:23.750 012 12564.77 45.15 54551.85 88888.00 2016-01-12 06:47:23.875 012 12564.77 45.17 54551.88 88888.00 2016-01-12 06:47:24.000 012 12564.77 45.12 54551.88 88888.00 2016-01-12 06:47:24.125 012 12564.80 45.12 54551.85 88888.00 2016-01-12 06:47:24.250 012 12564.73 45.17 54551.85 88888.00 2016-01-12 06:47:24.375 012 12564.70 45.15 54551.80 88888.00 2016-01-12 06:47:24.500 012 12564.70 45.12 54551.80 88888.00 2016-01-12 06:47:24.625 012 12564.70 45.15 54551.78 88888.00 2016-01-12 06:47:24.750 012 12564.65 45.15 54551.78 88888.00 2016-01-12 06:47:24.875 012 12564.62 45.15 54551.80 88888.00 2016-01-12 06:47:25.000 012 12564.65 45.12 54551.78 88888.00 2016-01-12 06:47:25.125 012 12564.70 45.10 54551.80 88888.00 2016-01-12 06:47:25.250 012 12564.65 45.10 54551.75 88888.00 2016-01-12 06:47:25.375 012 12564.65 45.10 54551.72 88888.00 2016-01-12 06:47:25.500 012 12564.67 45.12 54551.72 88888.00 2016-01-12 06:47:25.625 012 12564.65 45.10 54551.70 88888.00 2016-01-12 06:47:25.750 012 12564.67 45.10 54551.72 88888.00 2016-01-12 06:47:25.875 012 12564.70 45.10 54551.70 88888.00 2016-01-12 06:47:26.000 012 12564.70 45.15 54551.72 88888.00 2016-01-12 06:47:26.125 012 12564.73 45.17 54551.70 88888.00 2016-01-12 06:47:26.250 012 12564.60 45.15 54551.72 88888.00 2016-01-12 06:47:26.375 012 12564.62 45.12 54551.72 88888.00 2016-01-12 06:47:26.500 012 12564.60 45.08 54551.70 88888.00 2016-01-12 06:47:26.625 012 12564.60 45.10 54551.65 88888.00 2016-01-12 06:47:26.750 012 12564.60 45.10 54551.68 88888.00 2016-01-12 06:47:26.875 012 12564.60 45.10 54551.65 88888.00 2016-01-12 06:47:27.000 012 12564.62 45.10 54551.62 88888.00 2016-01-12 06:47:27.125 012 12564.62 45.10 54551.65 88888.00 2016-01-12 06:47:27.250 012 12564.60 45.10 54551.60 88888.00 2016-01-12 06:47:27.375 012 12564.58 45.10 54551.60 88888.00 2016-01-12 06:47:27.500 012 12564.62 45.10 54551.60 88888.00 2016-01-12 06:47:27.625 012 12564.60 45.12 54551.57 88888.00 2016-01-12 06:47:27.750 012 12564.45 45.17 54551.60 88888.00 2016-01-12 06:47:27.875 012 12564.42 45.15 54551.62 88888.00 2016-01-12 06:47:28.000 012 12564.52 45.15 54551.60 88888.00 2016-01-12 06:47:28.125 012 12564.58 45.17 54551.60 88888.00 2016-01-12 06:47:28.250 012 12564.50 45.20 54551.57 88888.00 2016-01-12 06:47:28.375 012 12564.60 45.20 54551.55 88888.00 2016-01-12 06:47:28.500 012 12564.62 45.15 54551.55 88888.00 2016-01-12 06:47:28.625 012 12564.58 45.15 54551.57 88888.00 2016-01-12 06:47:28.750 012 12564.58 45.15 54551.55 88888.00 2016-01-12 06:47:28.875 012 12564.55 45.17 54551.57 88888.00 2016-01-12 06:47:29.000 012 12564.50 45.15 54551.55 88888.00 2016-01-12 06:47:29.125 012 12564.52 45.15 54551.55 88888.00 2016-01-12 06:47:29.250 012 12564.60 45.12 54551.55 88888.00 2016-01-12 06:47:29.375 012 12564.58 45.15 54551.50 88888.00 2016-01-12 06:47:29.500 012 12564.55 45.15 54551.45 88888.00 2016-01-12 06:47:29.625 012 12564.55 45.15 54551.50 88888.00 2016-01-12 06:47:29.750 012 12564.60 45.17 54551.53 88888.00 2016-01-12 06:47:29.875 012 12564.60 45.17 54551.50 88888.00 2016-01-12 06:47:30.000 012 12564.60 45.20 54551.47 88888.00 2016-01-12 06:47:30.125 012 12564.58 45.23 54551.47 88888.00 2016-01-12 06:47:30.250 012 12564.50 45.20 54551.47 88888.00 2016-01-12 06:47:30.375 012 12564.48 45.20 54551.45 88888.00 2016-01-12 06:47:30.500 012 12564.50 45.23 54551.45 88888.00 2016-01-12 06:47:30.625 012 12564.50 45.23 54551.45 88888.00 2016-01-12 06:47:30.750 012 12564.50 45.25 54551.43 88888.00 2016-01-12 06:47:30.875 012 12564.52 45.25 54551.40 88888.00 2016-01-12 06:47:31.000 012 12564.50 45.23 54551.38 88888.00 2016-01-12 06:47:31.125 012 12564.55 45.25 54551.35 88888.00 2016-01-12 06:47:31.250 012 12564.50 45.23 54551.38 88888.00 2016-01-12 06:47:31.375 012 12564.48 45.20 54551.38 88888.00 2016-01-12 06:47:31.500 012 12564.48 45.20 54551.38 88888.00 2016-01-12 06:47:31.625 012 12564.48 45.20 54551.38 88888.00 2016-01-12 06:47:31.750 012 12564.45 45.25 54551.40 88888.00 2016-01-12 06:47:31.875 012 12564.42 45.23 54551.38 88888.00 2016-01-12 06:47:32.000 012 12564.42 45.23 54551.35 88888.00 2016-01-12 06:47:32.125 012 12564.38 45.25 54551.35 88888.00 2016-01-12 06:47:32.250 012 12564.35 45.23 54551.32 88888.00 2016-01-12 06:47:32.375 012 12564.38 45.23 54551.30 88888.00 2016-01-12 06:47:32.500 012 12564.42 45.25 54551.28 88888.00 2016-01-12 06:47:32.625 012 12564.48 45.27 54551.28 88888.00 2016-01-12 06:47:32.750 012 12564.48 45.25 54551.25 88888.00 2016-01-12 06:47:32.875 012 12564.48 45.23 54551.25 88888.00 2016-01-12 06:47:33.000 012 12564.48 45.23 54551.25 88888.00 2016-01-12 06:47:33.125 012 12564.45 45.25 54551.28 88888.00 2016-01-12 06:47:33.250 012 12564.50 45.27 54551.30 88888.00 2016-01-12 06:47:33.375 012 12564.58 45.27 54551.30 88888.00 2016-01-12 06:47:33.500 012 12564.52 45.30 54551.25 88888.00 2016-01-12 06:47:33.625 012 12564.58 45.25 54551.22 88888.00 2016-01-12 06:47:33.750 012 12564.58 45.27 54551.20 88888.00 2016-01-12 06:47:33.875 012 12564.55 45.27 54551.22 88888.00 2016-01-12 06:47:34.000 012 12564.50 45.25 54551.20 88888.00 2016-01-12 06:47:34.125 012 12564.45 45.25 54551.20 88888.00 2016-01-12 06:47:34.250 012 12564.35 45.25 54551.20 88888.00 2016-01-12 06:47:34.375 012 12564.35 45.25 54551.20 88888.00 2016-01-12 06:47:34.500 012 12564.33 45.25 54551.20 88888.00 2016-01-12 06:47:34.625 012 12564.38 45.25 54551.20 88888.00 2016-01-12 06:47:34.750 012 12564.42 45.25 54551.15 88888.00 2016-01-12 06:47:34.875 012 12564.40 45.25 54551.15 88888.00 2016-01-12 06:47:35.000 012 12564.42 45.27 54551.15 88888.00 2016-01-12 06:47:35.125 012 12564.42 45.27 54551.15 88888.00 2016-01-12 06:47:35.250 012 12564.45 45.30 54551.15 88888.00 2016-01-12 06:47:35.375 012 12564.50 45.33 54551.12 88888.00 2016-01-12 06:47:35.500 012 12564.50 45.30 54551.15 88888.00 2016-01-12 06:47:35.625 012 12564.40 45.30 54551.12 88888.00 2016-01-12 06:47:35.750 012 12564.38 45.27 54551.10 88888.00 2016-01-12 06:47:35.875 012 12564.40 45.30 54551.10 88888.00 2016-01-12 06:47:36.000 012 12564.42 45.30 54551.10 88888.00 2016-01-12 06:47:36.125 012 12564.38 45.27 54551.07 88888.00 2016-01-12 06:47:36.250 012 12564.33 45.30 54551.10 88888.00 2016-01-12 06:47:36.375 012 12564.38 45.27 54551.10 88888.00 2016-01-12 06:47:36.500 012 12564.33 45.30 54551.10 88888.00 2016-01-12 06:47:36.625 012 12564.27 45.33 54551.07 88888.00 2016-01-12 06:47:36.750 012 12564.25 45.33 54551.05 88888.00 2016-01-12 06:47:36.875 012 12564.25 45.33 54551.05 88888.00 2016-01-12 06:47:37.000 012 12564.25 45.33 54551.00 88888.00 2016-01-12 06:47:37.125 012 12564.27 45.33 54551.05 88888.00 2016-01-12 06:47:37.250 012 12564.27 45.30 54551.05 88888.00 2016-01-12 06:47:37.375 012 12564.27 45.30 54551.05 88888.00 2016-01-12 06:47:37.500 012 12564.30 45.30 54551.05 88888.00 2016-01-12 06:47:37.625 012 12564.27 45.27 54551.00 88888.00 2016-01-12 06:47:37.750 012 12564.20 45.27 54550.97 88888.00 2016-01-12 06:47:37.875 012 12564.20 45.27 54550.97 88888.00 2016-01-12 06:47:38.000 012 12564.33 45.33 54550.97 88888.00 2016-01-12 06:47:38.125 012 12564.35 45.35 54550.97 88888.00 2016-01-12 06:47:38.250 012 12564.30 45.33 54551.00 88888.00 2016-01-12 06:47:38.375 012 12564.25 45.33 54550.95 88888.00 2016-01-12 06:47:38.500 012 12564.17 45.33 54550.95 88888.00 2016-01-12 06:47:38.625 012 12564.15 45.33 54550.95 88888.00 2016-01-12 06:47:38.750 012 12564.12 45.35 54550.95 88888.00 2016-01-12 06:47:38.875 012 12564.08 45.35 54550.95 88888.00 2016-01-12 06:47:39.000 012 12564.15 45.35 54550.93 88888.00 2016-01-12 06:47:39.125 012 12564.23 45.33 54550.93 88888.00 2016-01-12 06:47:39.250 012 12564.17 45.33 54550.88 88888.00 2016-01-12 06:47:39.375 012 12564.20 45.33 54550.90 88888.00 2016-01-12 06:47:39.500 012 12564.25 45.30 54550.90 88888.00 2016-01-12 06:47:39.625 012 12564.25 45.30 54550.90 88888.00 2016-01-12 06:47:39.750 012 12564.17 45.35 54550.90 88888.00 2016-01-12 06:47:39.875 012 12564.08 45.35 54550.90 88888.00 2016-01-12 06:47:40.000 012 12564.08 45.35 54550.88 88888.00 2016-01-12 06:47:40.125 012 12564.05 45.35 54550.88 88888.00 2016-01-12 06:47:40.250 012 12564.05 45.38 54550.88 88888.00 2016-01-12 06:47:40.375 012 12564.05 45.35 54550.85 88888.00 2016-01-12 06:47:40.500 012 12564.00 45.38 54550.82 88888.00 2016-01-12 06:47:40.625 012 12564.00 45.38 54550.82 88888.00 2016-01-12 06:47:40.750 012 12564.00 45.40 54550.82 88888.00 2016-01-12 06:47:40.875 012 12564.02 45.38 54550.78 88888.00 2016-01-12 06:47:41.000 012 12564.05 45.38 54550.80 88888.00 2016-01-12 06:47:41.125 012 12563.98 45.38 54550.80 88888.00 2016-01-12 06:47:41.250 012 12563.92 45.38 54550.80 88888.00 2016-01-12 06:47:41.375 012 12563.95 45.38 54550.78 88888.00 2016-01-12 06:47:41.500 012 12563.92 45.38 54550.75 88888.00 2016-01-12 06:47:41.625 012 12563.95 45.38 54550.75 88888.00 2016-01-12 06:47:41.750 012 12563.92 45.38 54550.78 88888.00 2016-01-12 06:47:41.875 012 12563.90 45.38 54550.75 88888.00 2016-01-12 06:47:42.000 012 12563.92 45.42 54550.75 88888.00 2016-01-12 06:47:42.125 012 12563.90 45.42 54550.78 88888.00 2016-01-12 06:47:42.250 012 12563.85 45.40 54550.72 88888.00 2016-01-12 06:47:42.375 012 12563.83 45.38 54550.72 88888.00 2016-01-12 06:47:42.500 012 12563.83 45.35 54550.70 88888.00 2016-01-12 06:47:42.625 012 12563.85 45.35 54550.70 88888.00 2016-01-12 06:47:42.750 012 12563.77 45.38 54550.70 88888.00 2016-01-12 06:47:42.875 012 12563.77 45.35 54550.70 88888.00 2016-01-12 06:47:43.000 012 12563.75 45.35 54550.65 88888.00 2016-01-12 06:47:43.125 012 12563.77 45.38 54550.68 88888.00 2016-01-12 06:47:43.250 012 12563.80 45.38 54550.68 88888.00 2016-01-12 06:47:43.375 012 12563.77 45.38 54550.70 88888.00 2016-01-12 06:47:43.500 012 12563.73 45.38 54550.70 88888.00 2016-01-12 06:47:43.625 012 12563.70 45.40 54550.72 88888.00 2016-01-12 06:47:43.750 012 12563.67 45.42 54550.70 88888.00 2016-01-12 06:47:43.875 012 12563.67 45.42 54550.68 88888.00 2016-01-12 06:47:44.000 012 12563.65 45.38 54550.65 88888.00 2016-01-12 06:47:44.125 012 12563.62 45.38 54550.62 88888.00 2016-01-12 06:47:44.250 012 12563.58 45.40 54550.60 88888.00 2016-01-12 06:47:44.375 012 12563.62 45.40 54550.57 88888.00 2016-01-12 06:47:44.500 012 12563.55 45.38 54550.57 88888.00 2016-01-12 06:47:44.625 012 12563.60 45.40 54550.60 88888.00 2016-01-12 06:47:44.750 012 12563.65 45.40 54550.60 88888.00 2016-01-12 06:47:44.875 012 12563.65 45.40 54550.60 88888.00 2016-01-12 06:47:45.000 012 12563.60 45.35 54550.57 88888.00 2016-01-12 06:47:45.125 012 12563.52 45.35 54550.53 88888.00 2016-01-12 06:47:45.250 012 12563.45 45.38 54550.53 88888.00 2016-01-12 06:47:45.375 012 12563.52 45.38 54550.53 88888.00 2016-01-12 06:47:45.500 012 12563.58 45.40 54550.53 88888.00 2016-01-12 06:47:45.625 012 12563.52 45.42 54550.53 88888.00 2016-01-12 06:47:45.750 012 12563.50 45.45 54550.53 88888.00 2016-01-12 06:47:45.875 012 12563.52 45.48 54550.53 88888.00 2016-01-12 06:47:46.000 012 12563.55 45.48 54550.53 88888.00 2016-01-12 06:47:46.125 012 12563.55 45.45 54550.50 88888.00 2016-01-12 06:47:46.250 012 12563.52 45.42 54550.47 88888.00 2016-01-12 06:47:46.375 012 12563.48 45.40 54550.47 88888.00 2016-01-12 06:47:46.500 012 12563.42 45.38 54550.45 88888.00 2016-01-12 06:47:46.625 012 12563.42 45.42 54550.47 88888.00 2016-01-12 06:47:46.750 012 12563.40 45.42 54550.47 88888.00 2016-01-12 06:47:46.875 012 12563.38 45.42 54550.47 88888.00 2016-01-12 06:47:47.000 012 12563.33 45.40 54550.47 88888.00 2016-01-12 06:47:47.125 012 12563.33 45.38 54550.47 88888.00 2016-01-12 06:47:47.250 012 12563.38 45.38 54550.50 88888.00 2016-01-12 06:47:47.375 012 12563.45 45.38 54550.47 88888.00 2016-01-12 06:47:47.500 012 12563.48 45.38 54550.45 88888.00 2016-01-12 06:47:47.625 012 12563.40 45.38 54550.43 88888.00 2016-01-12 06:47:47.750 012 12563.35 45.38 54550.43 88888.00 2016-01-12 06:47:47.875 012 12563.40 45.38 54550.43 88888.00 2016-01-12 06:47:48.000 012 12563.40 45.40 54550.40 88888.00 2016-01-12 06:47:48.125 012 12563.38 45.42 54550.40 88888.00 2016-01-12 06:47:48.250 012 12563.33 45.40 54550.40 88888.00 2016-01-12 06:47:48.375 012 12563.30 45.40 54550.40 88888.00 2016-01-12 06:47:48.500 012 12563.35 45.40 54550.38 88888.00 2016-01-12 06:47:48.625 012 12563.42 45.40 54550.38 88888.00 2016-01-12 06:47:48.750 012 12563.40 45.42 54550.38 88888.00 2016-01-12 06:47:48.875 012 12563.33 45.42 54550.38 88888.00 2016-01-12 06:47:49.000 012 12563.30 45.42 54550.35 88888.00 2016-01-12 06:47:49.125 012 12563.30 45.42 54550.32 88888.00 2016-01-12 06:47:49.250 012 12563.30 45.42 54550.32 88888.00 2016-01-12 06:47:49.375 012 12563.30 45.48 54550.32 88888.00 2016-01-12 06:47:49.500 012 12563.27 45.48 54550.32 88888.00 2016-01-12 06:47:49.625 012 12563.27 45.48 54550.30 88888.00 2016-01-12 06:47:49.750 012 12563.27 45.48 54550.30 88888.00 2016-01-12 06:47:49.875 012 12563.25 45.48 54550.30 88888.00 2016-01-12 06:47:50.000 012 12563.25 45.50 54550.32 88888.00 2016-01-12 06:47:50.125 012 12563.23 45.45 54550.30 88888.00 2016-01-12 06:47:50.250 012 12563.27 45.45 54550.25 88888.00 2016-01-12 06:47:50.375 012 12563.30 45.45 54550.28 88888.00 2016-01-12 06:47:50.500 012 12563.23 45.50 54550.30 88888.00 2016-01-12 06:47:50.625 012 12563.17 45.48 54550.28 88888.00 2016-01-12 06:47:50.750 012 12563.23 45.45 54550.28 88888.00 2016-01-12 06:47:50.875 012 12563.23 45.45 54550.22 88888.00 2016-01-12 06:47:51.000 012 12563.20 45.45 54550.22 88888.00 2016-01-12 06:47:51.125 012 12563.15 45.42 54550.22 88888.00 2016-01-12 06:47:51.250 012 12563.15 45.42 54550.20 88888.00 2016-01-12 06:47:51.375 012 12563.20 45.45 54550.22 88888.00 2016-01-12 06:47:51.500 012 12563.15 45.48 54550.18 88888.00 2016-01-12 06:47:51.625 012 12563.15 45.48 54550.15 88888.00 2016-01-12 06:47:51.750 012 12563.20 45.45 54550.15 88888.00 2016-01-12 06:47:51.875 012 12563.27 45.48 54550.12 88888.00 2016-01-12 06:47:52.000 012 12563.23 45.45 54550.12 88888.00 2016-01-12 06:47:52.125 012 12563.12 45.45 54550.12 88888.00 2016-01-12 06:47:52.250 012 12563.08 45.45 54550.15 88888.00 2016-01-12 06:47:52.375 012 12563.15 45.50 54550.10 88888.00 2016-01-12 06:47:52.500 012 12563.15 45.48 54550.12 88888.00 2016-01-12 06:47:52.625 012 12563.05 45.48 54550.07 88888.00 2016-01-12 06:47:52.750 012 12563.05 45.48 54550.05 88888.00 2016-01-12 06:47:52.875 012 12563.10 45.50 54550.07 88888.00 2016-01-12 06:47:53.000 012 12563.12 45.50 54550.03 88888.00 2016-01-12 06:47:53.125 012 12563.10 45.45 54550.05 88888.00 2016-01-12 06:47:53.250 012 12563.00 45.45 54550.03 88888.00 2016-01-12 06:47:53.375 012 12562.95 45.45 54550.03 88888.00 2016-01-12 06:47:53.500 012 12563.02 45.45 54550.03 88888.00 2016-01-12 06:47:53.625 012 12563.05 45.45 54550.00 88888.00 2016-01-12 06:47:53.750 012 12563.12 45.45 54550.00 88888.00 2016-01-12 06:47:53.875 012 12563.08 45.48 54550.03 88888.00 2016-01-12 06:47:54.000 012 12563.05 45.50 54550.00 88888.00 2016-01-12 06:47:54.125 012 12563.08 45.50 54549.97 88888.00 2016-01-12 06:47:54.250 012 12562.95 45.45 54550.00 88888.00 2016-01-12 06:47:54.375 012 12562.95 45.50 54549.97 88888.00 2016-01-12 06:47:54.500 012 12562.95 45.48 54549.95 88888.00 2016-01-12 06:47:54.625 012 12562.95 45.42 54549.97 88888.00 2016-01-12 06:47:54.750 012 12563.00 45.42 54549.95 88888.00 2016-01-12 06:47:54.875 012 12563.00 45.45 54549.95 88888.00 2016-01-12 06:47:55.000 012 12563.00 45.48 54549.95 88888.00 2016-01-12 06:47:55.125 012 12563.00 45.50 54549.95 88888.00 2016-01-12 06:47:55.250 012 12562.95 45.45 54549.97 88888.00 2016-01-12 06:47:55.375 012 12562.92 45.50 54549.95 88888.00 2016-01-12 06:47:55.500 012 12562.92 45.48 54549.95 88888.00 2016-01-12 06:47:55.625 012 12562.88 45.48 54549.90 88888.00 2016-01-12 06:47:55.750 012 12562.80 45.45 54549.88 88888.00 2016-01-12 06:47:55.875 012 12562.83 45.45 54549.85 88888.00 2016-01-12 06:47:56.000 012 12562.83 45.42 54549.85 88888.00 2016-01-12 06:47:56.125 012 12562.88 45.45 54549.85 88888.00 2016-01-12 06:47:56.250 012 12562.88 45.45 54549.85 88888.00 2016-01-12 06:47:56.375 012 12562.85 45.50 54549.88 88888.00 2016-01-12 06:47:56.500 012 12562.80 45.48 54549.85 88888.00 2016-01-12 06:47:56.625 012 12562.80 45.45 54549.85 88888.00 2016-01-12 06:47:56.750 012 12562.88 45.42 54549.85 88888.00 2016-01-12 06:47:56.875 012 12562.83 45.45 54549.82 88888.00 2016-01-12 06:47:57.000 012 12562.77 45.48 54549.80 88888.00 2016-01-12 06:47:57.125 012 12562.80 45.45 54549.82 88888.00 2016-01-12 06:47:57.250 012 12562.77 45.48 54549.82 88888.00 2016-01-12 06:47:57.375 012 12562.80 45.48 54549.78 88888.00 2016-01-12 06:47:57.500 012 12562.85 45.45 54549.78 88888.00 2016-01-12 06:47:57.625 012 12562.90 45.45 54549.78 88888.00 2016-01-12 06:47:57.750 012 12562.88 45.45 54549.78 88888.00 2016-01-12 06:47:57.875 012 12562.80 45.45 54549.78 88888.00 2016-01-12 06:47:58.000 012 12562.77 45.45 54549.75 88888.00 2016-01-12 06:47:58.125 012 12562.77 45.48 54549.75 88888.00 2016-01-12 06:47:58.250 012 12562.73 45.50 54549.72 88888.00 2016-01-12 06:47:58.375 012 12562.77 45.48 54549.72 88888.00 2016-01-12 06:47:58.500 012 12562.73 45.48 54549.72 88888.00 2016-01-12 06:47:58.625 012 12562.80 45.50 54549.70 88888.00 2016-01-12 06:47:58.750 012 12562.80 45.48 54549.68 88888.00 2016-01-12 06:47:58.875 012 12562.77 45.45 54549.68 88888.00 2016-01-12 06:47:59.000 012 12562.77 45.45 54549.68 88888.00 2016-01-12 06:47:59.125 012 12562.77 45.50 54549.70 88888.00 2016-01-12 06:47:59.250 012 12562.67 45.50 54549.68 88888.00 2016-01-12 06:47:59.375 012 12562.73 45.50 54549.65 88888.00 2016-01-12 06:47:59.500 012 12562.70 45.48 54549.65 88888.00 2016-01-12 06:47:59.625 012 12562.73 45.48 54549.65 88888.00 2016-01-12 06:47:59.750 012 12562.75 45.48 54549.65 88888.00 2016-01-12 06:47:59.875 012 12562.70 45.45 54549.62 88888.00 2016-01-12 06:48:00.000 012 12562.73 45.45 54549.62 88888.00 2016-01-12 06:48:00.125 012 12562.75 45.45 54549.62 88888.00 2016-01-12 06:48:00.250 012 12562.73 45.40 54549.60 88888.00 2016-01-12 06:48:00.375 012 12562.75 45.42 54549.57 88888.00 2016-01-12 06:48:00.500 012 12562.70 45.45 54549.55 88888.00 2016-01-12 06:48:00.625 012 12562.75 45.48 54549.60 88888.00 2016-01-12 06:48:00.750 012 12562.83 45.50 54549.60 88888.00 2016-01-12 06:48:00.875 012 12562.80 45.48 54549.60 88888.00 2016-01-12 06:48:01.000 012 12562.75 45.45 54549.57 88888.00 2016-01-12 06:48:01.125 012 12562.70 45.48 54549.55 88888.00 2016-01-12 06:48:01.250 012 12562.67 45.45 54549.55 88888.00 2016-01-12 06:48:01.375 012 12562.73 45.42 54549.55 88888.00 2016-01-12 06:48:01.500 012 12562.70 45.42 54549.55 88888.00 2016-01-12 06:48:01.625 012 12562.65 45.48 54549.55 88888.00 2016-01-12 06:48:01.750 012 12562.65 45.45 54549.55 88888.00 2016-01-12 06:48:01.875 012 12562.65 45.45 54549.50 88888.00 2016-01-12 06:48:02.000 012 12562.70 45.48 54549.50 88888.00 2016-01-12 06:48:02.125 012 12562.73 45.48 54549.50 88888.00 2016-01-12 06:48:02.250 012 12562.62 45.48 54549.50 88888.00 2016-01-12 06:48:02.375 012 12562.65 45.45 54549.50 88888.00 2016-01-12 06:48:02.500 012 12562.67 45.48 54549.50 88888.00 2016-01-12 06:48:02.625 012 12562.73 45.50 54549.47 88888.00 2016-01-12 06:48:02.750 012 12562.73 45.52 54549.47 88888.00 2016-01-12 06:48:02.875 012 12562.73 45.48 54549.43 88888.00 2016-01-12 06:48:03.000 012 12562.75 45.48 54549.40 88888.00 2016-01-12 06:48:03.125 012 12562.70 45.50 54549.43 88888.00 2016-01-12 06:48:03.250 012 12562.70 45.50 54549.45 88888.00 2016-01-12 06:48:03.375 012 12562.75 45.52 54549.45 88888.00 2016-01-12 06:48:03.500 012 12562.75 45.48 54549.43 88888.00 2016-01-12 06:48:03.625 012 12562.73 45.45 54549.40 88888.00 2016-01-12 06:48:03.750 012 12562.75 45.50 54549.40 88888.00 2016-01-12 06:48:03.875 012 12562.73 45.50 54549.40 88888.00 2016-01-12 06:48:04.000 012 12562.70 45.45 54549.40 88888.00 2016-01-12 06:48:04.125 012 12562.70 45.45 54549.40 88888.00 2016-01-12 06:48:04.250 012 12562.62 45.48 54549.40 88888.00 2016-01-12 06:48:04.375 012 12562.65 45.50 54549.38 88888.00 2016-01-12 06:48:04.500 012 12562.67 45.50 54549.35 88888.00 2016-01-12 06:48:04.625 012 12562.73 45.50 54549.35 88888.00 2016-01-12 06:48:04.750 012 12562.75 45.50 54549.32 88888.00 2016-01-12 06:48:04.875 012 12562.75 45.48 54549.35 88888.00 2016-01-12 06:48:05.000 012 12562.73 45.48 54549.32 88888.00 2016-01-12 06:48:05.125 012 12562.70 45.50 54549.32 88888.00 2016-01-12 06:48:05.250 012 12562.70 45.50 54549.32 88888.00 2016-01-12 06:48:05.375 012 12562.73 45.50 54549.32 88888.00 2016-01-12 06:48:05.500 012 12562.67 45.50 54549.30 88888.00 2016-01-12 06:48:05.625 012 12562.58 45.52 54549.30 88888.00 2016-01-12 06:48:05.750 012 12562.52 45.50 54549.25 88888.00 2016-01-12 06:48:05.875 012 12562.60 45.50 54549.25 88888.00 2016-01-12 06:48:06.000 012 12562.55 45.48 54549.28 88888.00 2016-01-12 06:48:06.125 012 12562.55 45.45 54549.28 88888.00 2016-01-12 06:48:06.250 012 12562.58 45.48 54549.28 88888.00 2016-01-12 06:48:06.375 012 12562.60 45.48 54549.22 88888.00 2016-01-12 06:48:06.500 012 12562.58 45.48 54549.20 88888.00 2016-01-12 06:48:06.625 012 12562.60 45.48 54549.20 88888.00 2016-01-12 06:48:06.750 012 12562.65 45.48 54549.20 88888.00 2016-01-12 06:48:06.875 012 12562.58 45.48 54549.18 88888.00 2016-01-12 06:48:07.000 012 12562.52 45.50 54549.20 88888.00 2016-01-12 06:48:07.125 012 12562.52 45.50 54549.20 88888.00 2016-01-12 06:48:07.250 012 12562.55 45.50 54549.20 88888.00 2016-01-12 06:48:07.375 012 12562.60 45.50 54549.20 88888.00 2016-01-12 06:48:07.500 012 12562.67 45.48 54549.20 88888.00 2016-01-12 06:48:07.625 012 12562.60 45.48 54549.18 88888.00 2016-01-12 06:48:07.750 012 12562.58 45.52 54549.20 88888.00 2016-01-12 06:48:07.875 012 12562.50 45.50 54549.18 88888.00 2016-01-12 06:48:08.000 012 12562.48 45.50 54549.12 88888.00 2016-01-12 06:48:08.125 012 12562.48 45.50 54549.12 88888.00 2016-01-12 06:48:08.250 012 12562.48 45.50 54549.12 88888.00 2016-01-12 06:48:08.375 012 12562.50 45.52 54549.15 88888.00 2016-01-12 06:48:08.500 012 12562.52 45.50 54549.12 88888.00 2016-01-12 06:48:08.625 012 12562.45 45.50 54549.10 88888.00 2016-01-12 06:48:08.750 012 12562.48 45.48 54549.10 88888.00 2016-01-12 06:48:08.875 012 12562.50 45.48 54549.10 88888.00 2016-01-12 06:48:09.000 012 12562.45 45.45 54549.07 88888.00 2016-01-12 06:48:09.125 012 12562.42 45.48 54549.07 88888.00 2016-01-12 06:48:09.250 012 12562.40 45.45 54549.07 88888.00 2016-01-12 06:48:09.375 012 12562.40 45.50 54549.05 88888.00 2016-01-12 06:48:09.500 012 12562.38 45.50 54549.07 88888.00 2016-01-12 06:48:09.625 012 12562.38 45.50 54549.05 88888.00 2016-01-12 06:48:09.750 012 12562.38 45.52 54549.07 88888.00 2016-01-12 06:48:09.875 012 12562.35 45.52 54549.07 88888.00 2016-01-12 06:48:10.000 012 12562.40 45.48 54549.05 88888.00 2016-01-12 06:48:10.125 012 12562.48 45.42 54549.05 88888.00 2016-01-12 06:48:10.250 012 12562.45 45.42 54549.07 88888.00 2016-01-12 06:48:10.375 012 12562.42 45.50 54549.05 88888.00 2016-01-12 06:48:10.500 012 12562.38 45.50 54549.03 88888.00 2016-01-12 06:48:10.625 012 12562.35 45.52 54549.00 88888.00 2016-01-12 06:48:10.750 012 12562.35 45.50 54549.00 88888.00 2016-01-12 06:48:10.875 012 12562.33 45.50 54549.00 88888.00 2016-01-12 06:48:11.000 012 12562.30 45.50 54549.00 88888.00 2016-01-12 06:48:11.125 012 12562.35 45.48 54549.00 88888.00 2016-01-12 06:48:11.250 012 12562.38 45.48 54548.97 88888.00 2016-01-12 06:48:11.375 012 12562.38 45.45 54548.97 88888.00 2016-01-12 06:48:11.500 012 12562.40 45.48 54548.97 88888.00 2016-01-12 06:48:11.625 012 12562.38 45.50 54548.97 88888.00 2016-01-12 06:48:11.750 012 12562.35 45.52 54548.95 88888.00 2016-01-12 06:48:11.875 012 12562.35 45.50 54548.95 88888.00 2016-01-12 06:48:12.000 012 12562.38 45.50 54548.93 88888.00 2016-01-12 06:48:12.125 012 12562.33 45.50 54548.97 88888.00 2016-01-12 06:48:12.250 012 12562.25 45.50 54548.95 88888.00 2016-01-12 06:48:12.375 012 12562.23 45.48 54548.95 88888.00 2016-01-12 06:48:12.500 012 12562.27 45.50 54548.95 88888.00 2016-01-12 06:48:12.625 012 12562.27 45.52 54548.93 88888.00 2016-01-12 06:48:12.750 012 12562.20 45.50 54548.93 88888.00 2016-01-12 06:48:12.875 012 12562.20 45.48 54548.93 88888.00 2016-01-12 06:48:13.000 012 12562.23 45.50 54548.93 88888.00 2016-01-12 06:48:13.125 012 12562.20 45.55 54548.93 88888.00 2016-01-12 06:48:13.250 012 12562.17 45.48 54548.90 88888.00 2016-01-12 06:48:13.375 012 12562.23 45.45 54548.88 88888.00 2016-01-12 06:48:13.500 012 12562.17 45.48 54548.85 88888.00 2016-01-12 06:48:13.625 012 12562.10 45.50 54548.85 88888.00 2016-01-12 06:48:13.750 012 12562.10 45.50 54548.82 88888.00 2016-01-12 06:48:13.875 012 12562.15 45.52 54548.85 88888.00 2016-01-12 06:48:14.000 012 12562.23 45.50 54548.82 88888.00 2016-01-12 06:48:14.125 012 12562.17 45.50 54548.85 88888.00 2016-01-12 06:48:14.250 012 12562.12 45.52 54548.85 88888.00 2016-01-12 06:48:14.375 012 12562.12 45.55 54548.82 88888.00 2016-01-12 06:48:14.500 012 12562.17 45.50 54548.80 88888.00 2016-01-12 06:48:14.625 012 12562.25 45.50 54548.80 88888.00 2016-01-12 06:48:14.750 012 12562.23 45.50 54548.80 88888.00 2016-01-12 06:48:14.875 012 12562.23 45.52 54548.82 88888.00 2016-01-12 06:48:15.000 012 12562.23 45.50 54548.80 88888.00 2016-01-12 06:48:15.125 012 12562.23 45.50 54548.80 88888.00 2016-01-12 06:48:15.250 012 12562.17 45.50 54548.82 88888.00 2016-01-12 06:48:15.375 012 12562.17 45.50 54548.80 88888.00 2016-01-12 06:48:15.500 012 12562.15 45.48 54548.75 88888.00 2016-01-12 06:48:15.625 012 12562.15 45.48 54548.78 88888.00 2016-01-12 06:48:15.750 012 12562.15 45.52 54548.75 88888.00 2016-01-12 06:48:15.875 012 12562.12 45.55 54548.72 88888.00 2016-01-12 06:48:16.000 012 12562.12 45.55 54548.72 88888.00 2016-01-12 06:48:16.125 012 12562.12 45.52 54548.75 88888.00 2016-01-12 06:48:16.250 012 12562.08 45.48 54548.75 88888.00 2016-01-12 06:48:16.375 012 12562.12 45.50 54548.72 88888.00 2016-01-12 06:48:16.500 012 12562.15 45.50 54548.72 88888.00 2016-01-12 06:48:16.625 012 12562.12 45.55 54548.72 88888.00 2016-01-12 06:48:16.750 012 12562.10 45.58 54548.72 88888.00 2016-01-12 06:48:16.875 012 12562.08 45.58 54548.72 88888.00 2016-01-12 06:48:17.000 012 12562.05 45.60 54548.70 88888.00 2016-01-12 06:48:17.125 012 12562.00 45.58 54548.70 88888.00 2016-01-12 06:48:17.250 012 12562.02 45.52 54548.70 88888.00 2016-01-12 06:48:17.375 012 12562.10 45.55 54548.68 88888.00 2016-01-12 06:48:17.500 012 12562.12 45.58 54548.68 88888.00 2016-01-12 06:48:17.625 012 12562.08 45.55 54548.65 88888.00 2016-01-12 06:48:17.750 012 12562.00 45.58 54548.68 88888.00 2016-01-12 06:48:17.875 012 12561.95 45.58 54548.68 88888.00 2016-01-12 06:48:18.000 012 12561.95 45.58 54548.65 88888.00 2016-01-12 06:48:18.125 012 12561.98 45.58 54548.62 88888.00 2016-01-12 06:48:18.250 012 12561.95 45.58 54548.62 88888.00 2016-01-12 06:48:18.375 012 12561.95 45.60 54548.60 88888.00 2016-01-12 06:48:18.500 012 12562.00 45.60 54548.60 88888.00 2016-01-12 06:48:18.625 012 12562.08 45.60 54548.60 88888.00 2016-01-12 06:48:18.750 012 12562.05 45.62 54548.60 88888.00 2016-01-12 06:48:18.875 012 12562.00 45.60 54548.60 88888.00 2016-01-12 06:48:19.000 012 12561.92 45.60 54548.57 88888.00 2016-01-12 06:48:19.125 012 12561.92 45.60 54548.55 88888.00 2016-01-12 06:48:19.250 012 12561.98 45.60 54548.55 88888.00 2016-01-12 06:48:19.375 012 12562.05 45.60 54548.55 88888.00 2016-01-12 06:48:19.500 012 12562.02 45.65 54548.55 88888.00 2016-01-12 06:48:19.625 012 12562.00 45.65 54548.57 88888.00 2016-01-12 06:48:19.750 012 12562.00 45.65 54548.55 88888.00 2016-01-12 06:48:19.875 012 12562.02 45.67 54548.55 88888.00 2016-01-12 06:48:20.000 012 12562.08 45.65 54548.53 88888.00 2016-01-12 06:48:20.125 012 12562.05 45.67 54548.55 88888.00 2016-01-12 06:48:20.250 012 12562.00 45.67 54548.53 88888.00 2016-01-12 06:48:20.375 012 12562.00 45.67 54548.50 88888.00 2016-01-12 06:48:20.500 012 12561.98 45.67 54548.50 88888.00 2016-01-12 06:48:20.625 012 12561.90 45.67 54548.50 88888.00 2016-01-12 06:48:20.750 012 12561.90 45.65 54548.45 88888.00 2016-01-12 06:48:20.875 012 12561.92 45.67 54548.47 88888.00 2016-01-12 06:48:21.000 012 12561.90 45.67 54548.47 88888.00 2016-01-12 06:48:21.125 012 12561.85 45.67 54548.53 88888.00 2016-01-12 06:48:21.250 012 12561.88 45.67 54548.50 88888.00 2016-01-12 06:48:21.375 012 12561.88 45.70 54548.45 88888.00 2016-01-12 06:48:21.500 012 12561.80 45.70 54548.45 88888.00 2016-01-12 06:48:21.625 012 12561.75 45.67 54548.45 88888.00 2016-01-12 06:48:21.750 012 12561.80 45.67 54548.43 88888.00 2016-01-12 06:48:21.875 012 12561.85 45.73 54548.43 88888.00 2016-01-12 06:48:22.000 012 12561.83 45.75 54548.43 88888.00 2016-01-12 06:48:22.125 012 12561.83 45.73 54548.45 88888.00 2016-01-12 06:48:22.250 012 12561.85 45.73 54548.43 88888.00 2016-01-12 06:48:22.375 012 12561.85 45.73 54548.40 88888.00 2016-01-12 06:48:22.500 012 12561.77 45.77 54548.38 88888.00 2016-01-12 06:48:22.625 012 12561.80 45.80 54548.40 88888.00 2016-01-12 06:48:22.750 012 12561.85 45.80 54548.43 88888.00 2016-01-12 06:48:22.875 012 12561.80 45.80 54548.40 88888.00 2016-01-12 06:48:23.000 012 12561.77 45.83 54548.38 88888.00 2016-01-12 06:48:23.125 012 12561.83 45.83 54548.35 88888.00 2016-01-12 06:48:23.250 012 12561.80 45.80 54548.35 88888.00 2016-01-12 06:48:23.375 012 12561.77 45.77 54548.35 88888.00 2016-01-12 06:48:23.500 012 12561.73 45.75 54548.35 88888.00 2016-01-12 06:48:23.625 012 12561.67 45.80 54548.35 88888.00 2016-01-12 06:48:23.750 012 12561.67 45.85 54548.38 88888.00 2016-01-12 06:48:23.875 012 12561.70 45.83 54548.32 88888.00 2016-01-12 06:48:24.000 012 12561.70 45.83 54548.32 88888.00 2016-01-12 06:48:24.125 012 12561.67 45.80 54548.32 88888.00 2016-01-12 06:48:24.250 012 12561.65 45.83 54548.32 88888.00 2016-01-12 06:48:24.375 012 12561.67 45.88 54548.32 88888.00 2016-01-12 06:48:24.500 012 12561.65 45.92 54548.32 88888.00 2016-01-12 06:48:24.625 012 12561.65 45.90 54548.30 88888.00 2016-01-12 06:48:24.750 012 12561.65 45.88 54548.28 88888.00 2016-01-12 06:48:24.875 012 12561.65 45.88 54548.28 88888.00 2016-01-12 06:48:25.000 012 12561.65 45.88 54548.28 88888.00 2016-01-12 06:48:25.125 012 12561.67 45.88 54548.30 88888.00 2016-01-12 06:48:25.250 012 12561.60 45.88 54548.30 88888.00 2016-01-12 06:48:25.375 012 12561.58 45.90 54548.28 88888.00 2016-01-12 06:48:25.500 012 12561.62 45.92 54548.25 88888.00 2016-01-12 06:48:25.625 012 12561.73 45.92 54548.28 88888.00 2016-01-12 06:48:25.750 012 12561.73 45.92 54548.28 88888.00 2016-01-12 06:48:25.875 012 12561.70 45.92 54548.28 88888.00 2016-01-12 06:48:26.000 012 12561.70 45.92 54548.20 88888.00 2016-01-12 06:48:26.125 012 12561.73 45.85 54548.22 88888.00 2016-01-12 06:48:26.250 012 12561.67 45.90 54548.22 88888.00 2016-01-12 06:48:26.375 012 12561.65 45.92 54548.20 88888.00 2016-01-12 06:48:26.500 012 12561.60 45.95 54548.20 88888.00 2016-01-12 06:48:26.625 012 12561.55 45.98 54548.20 88888.00 2016-01-12 06:48:26.750 012 12561.58 45.95 54548.20 88888.00 2016-01-12 06:48:26.875 012 12561.55 45.92 54548.20 88888.00 2016-01-12 06:48:27.000 012 12561.55 45.95 54548.20 88888.00 2016-01-12 06:48:27.125 012 12561.55 45.98 54548.20 88888.00 2016-01-12 06:48:27.250 012 12561.52 45.95 54548.20 88888.00 2016-01-12 06:48:27.375 012 12561.55 45.95 54548.20 88888.00 2016-01-12 06:48:27.500 012 12561.52 45.95 54548.18 88888.00 2016-01-12 06:48:27.625 012 12561.52 45.98 54548.18 88888.00 2016-01-12 06:48:27.750 012 12561.45 46.00 54548.20 88888.00 2016-01-12 06:48:27.875 012 12561.40 45.95 54548.20 88888.00 2016-01-12 06:48:28.000 012 12561.40 45.92 54548.15 88888.00 2016-01-12 06:48:28.125 012 12561.42 45.98 54548.12 88888.00 2016-01-12 06:48:28.250 012 12561.38 45.98 54548.12 88888.00 2016-01-12 06:48:28.375 012 12561.38 46.00 54548.10 88888.00 2016-01-12 06:48:28.500 012 12561.50 45.98 54548.10 88888.00 2016-01-12 06:48:28.625 012 12561.48 46.00 54548.12 88888.00 2016-01-12 06:48:28.750 012 12561.45 46.02 54548.15 88888.00 2016-01-12 06:48:28.875 012 12561.45 46.00 54548.12 88888.00 2016-01-12 06:48:29.000 012 12561.45 45.98 54548.10 88888.00 2016-01-12 06:48:29.125 012 12561.45 45.98 54548.07 88888.00 2016-01-12 06:48:29.250 012 12561.42 46.02 54548.07 88888.00 2016-01-12 06:48:29.375 012 12561.45 46.02 54548.07 88888.00 2016-01-12 06:48:29.500 012 12561.45 46.02 54548.07 88888.00 2016-01-12 06:48:29.625 012 12561.40 46.00 54548.07 88888.00 2016-01-12 06:48:29.750 012 12561.35 46.02 54548.05 88888.00 2016-01-12 06:48:29.875 012 12561.33 46.02 54548.05 88888.00 2016-01-12 06:48:30.000 012 12561.33 46.02 54548.03 88888.00 2016-01-12 06:48:30.125 012 12561.33 46.08 54548.05 88888.00 2016-01-12 06:48:30.250 012 12561.35 46.08 54548.03 88888.00 2016-01-12 06:48:30.375 012 12561.40 46.10 54548.03 88888.00 2016-01-12 06:48:30.500 012 12561.40 46.12 54548.03 88888.00 2016-01-12 06:48:30.625 012 12561.38 46.15 54548.03 88888.00 2016-01-12 06:48:30.750 012 12561.38 46.12 54548.03 88888.00 2016-01-12 06:48:30.875 012 12561.40 46.15 54548.03 88888.00 2016-01-12 06:48:31.000 012 12561.35 46.15 54548.03 88888.00 2016-01-12 06:48:31.125 012 12561.33 46.15 54548.03 88888.00 2016-01-12 06:48:31.250 012 12561.30 46.15 54548.07 88888.00 2016-01-12 06:48:31.375 012 12561.38 46.15 54548.05 88888.00 2016-01-12 06:48:31.500 012 12561.40 46.15 54548.00 88888.00 2016-01-12 06:48:31.625 012 12561.38 46.12 54548.00 88888.00 2016-01-12 06:48:31.750 012 12561.38 46.15 54547.97 88888.00 2016-01-12 06:48:31.875 012 12561.30 46.17 54547.97 88888.00 2016-01-12 06:48:32.000 012 12561.27 46.15 54548.00 88888.00 2016-01-12 06:48:32.125 012 12561.25 46.12 54547.97 88888.00 2016-01-12 06:48:32.250 012 12561.27 46.12 54547.95 88888.00 2016-01-12 06:48:32.375 012 12561.30 46.12 54547.97 88888.00 2016-01-12 06:48:32.500 012 12561.33 46.12 54547.93 88888.00 2016-01-12 06:48:32.625 012 12561.40 46.12 54547.95 88888.00 2016-01-12 06:48:32.750 012 12561.38 46.15 54547.93 88888.00 2016-01-12 06:48:32.875 012 12561.40 46.15 54547.90 88888.00 2016-01-12 06:48:33.000 012 12561.35 46.17 54547.88 88888.00 2016-01-12 06:48:33.125 012 12561.38 46.17 54547.88 88888.00 2016-01-12 06:48:33.250 012 12561.33 46.17 54547.88 88888.00 2016-01-12 06:48:33.375 012 12561.25 46.23 54547.90 88888.00 2016-01-12 06:48:33.500 012 12561.25 46.20 54547.90 88888.00 2016-01-12 06:48:33.625 012 12561.27 46.20 54547.90 88888.00 2016-01-12 06:48:33.750 012 12561.25 46.17 54547.88 88888.00 2016-01-12 06:48:33.875 012 12561.30 46.15 54547.88 88888.00 2016-01-12 06:48:34.000 012 12561.27 46.15 54547.88 88888.00 2016-01-12 06:48:34.125 012 12561.23 46.17 54547.88 88888.00 2016-01-12 06:48:34.250 012 12561.17 46.17 54547.88 88888.00 2016-01-12 06:48:34.375 012 12561.23 46.17 54547.85 88888.00 2016-01-12 06:48:34.500 012 12561.27 46.20 54547.85 88888.00 2016-01-12 06:48:34.625 012 12561.33 46.23 54547.85 88888.00 2016-01-12 06:48:34.750 012 12561.30 46.23 54547.85 88888.00 2016-01-12 06:48:34.875 012 12561.27 46.17 54547.82 88888.00 2016-01-12 06:48:35.000 012 12561.27 46.17 54547.80 88888.00 2016-01-12 06:48:35.125 012 12561.25 46.20 54547.82 88888.00 2016-01-12 06:48:35.250 012 12561.15 46.23 54547.82 88888.00 2016-01-12 06:48:35.375 012 12561.15 46.25 54547.80 88888.00 2016-01-12 06:48:35.500 012 12561.15 46.25 54547.80 88888.00 2016-01-12 06:48:35.625 012 12561.17 46.23 54547.75 88888.00 2016-01-12 06:48:35.750 012 12561.20 46.25 54547.75 88888.00 2016-01-12 06:48:35.875 012 12561.25 46.25 54547.75 88888.00 2016-01-12 06:48:36.000 012 12561.20 46.23 54547.75 88888.00 2016-01-12 06:48:36.125 012 12561.10 46.20 54547.75 88888.00 2016-01-12 06:48:36.250 012 12561.08 46.23 54547.75 88888.00 2016-01-12 06:48:36.375 012 12561.12 46.27 54547.75 88888.00 2016-01-12 06:48:36.500 012 12561.17 46.23 54547.72 88888.00 2016-01-12 06:48:36.625 012 12561.20 46.25 54547.72 88888.00 2016-01-12 06:48:36.750 012 12561.23 46.25 54547.72 88888.00 2016-01-12 06:48:36.875 012 12561.23 46.27 54547.70 88888.00 2016-01-12 06:48:37.000 012 12561.20 46.27 54547.68 88888.00 2016-01-12 06:48:37.125 012 12561.20 46.25 54547.70 88888.00 2016-01-12 06:48:37.250 012 12561.17 46.25 54547.70 88888.00 2016-01-12 06:48:37.375 012 12561.23 46.27 54547.70 88888.00 2016-01-12 06:48:37.500 012 12561.30 46.30 54547.68 88888.00 2016-01-12 06:48:37.625 012 12561.27 46.27 54547.68 88888.00 2016-01-12 06:48:37.750 012 12561.25 46.27 54547.68 88888.00 2016-01-12 06:48:37.875 012 12561.25 46.30 54547.65 88888.00 2016-01-12 06:48:38.000 012 12561.23 46.27 54547.62 88888.00 2016-01-12 06:48:38.125 012 12561.20 46.30 54547.65 88888.00 2016-01-12 06:48:38.250 012 12561.23 46.30 54547.65 88888.00 2016-01-12 06:48:38.375 012 12561.20 46.27 54547.65 88888.00 2016-01-12 06:48:38.500 012 12561.20 46.27 54547.65 88888.00 2016-01-12 06:48:38.625 012 12561.25 46.30 54547.62 88888.00 2016-01-12 06:48:38.750 012 12561.25 46.30 54547.62 88888.00 2016-01-12 06:48:38.875 012 12561.27 46.30 54547.60 88888.00 2016-01-12 06:48:39.000 012 12561.27 46.30 54547.60 88888.00 2016-01-12 06:48:39.125 012 12561.27 46.30 54547.57 88888.00 2016-01-12 06:48:39.250 012 12561.30 46.33 54547.60 88888.00 2016-01-12 06:48:39.375 012 12561.35 46.33 54547.57 88888.00 2016-01-12 06:48:39.500 012 12561.30 46.33 54547.57 88888.00 2016-01-12 06:48:39.625 012 12561.30 46.27 54547.55 88888.00 2016-01-12 06:48:39.750 012 12561.30 46.27 54547.57 88888.00 2016-01-12 06:48:39.875 012 12561.35 46.30 54547.55 88888.00 2016-01-12 06:48:40.000 012 12561.38 46.33 54547.55 88888.00 2016-01-12 06:48:40.125 012 12561.38 46.30 54547.55 88888.00 2016-01-12 06:48:40.250 012 12561.40 46.33 54547.53 88888.00 2016-01-12 06:48:40.375 012 12561.40 46.27 54547.53 88888.00 2016-01-12 06:48:40.500 012 12561.42 46.30 54547.50 88888.00 2016-01-12 06:48:40.625 012 12561.40 46.27 54547.53 88888.00 2016-01-12 06:48:40.750 012 12561.35 46.27 54547.50 88888.00 2016-01-12 06:48:40.875 012 12561.35 46.30 54547.50 88888.00 2016-01-12 06:48:41.000 012 12561.35 46.33 54547.47 88888.00 2016-01-12 06:48:41.125 012 12561.35 46.30 54547.47 88888.00 2016-01-12 06:48:41.250 012 12561.35 46.30 54547.50 88888.00 2016-01-12 06:48:41.375 012 12561.42 46.30 54547.50 88888.00 2016-01-12 06:48:41.500 012 12561.40 46.35 54547.47 88888.00 2016-01-12 06:48:41.625 012 12561.33 46.35 54547.50 88888.00 2016-01-12 06:48:41.750 012 12561.30 46.33 54547.47 88888.00 2016-01-12 06:48:41.875 012 12561.30 46.30 54547.45 88888.00 2016-01-12 06:48:42.000 012 12561.27 46.33 54547.45 88888.00 2016-01-12 06:48:42.125 012 12561.30 46.35 54547.47 88888.00 2016-01-12 06:48:42.250 012 12561.33 46.30 54547.45 88888.00 2016-01-12 06:48:42.375 012 12561.35 46.30 54547.45 88888.00 2016-01-12 06:48:42.500 012 12561.35 46.33 54547.45 88888.00 2016-01-12 06:48:42.625 012 12561.33 46.30 54547.43 88888.00 2016-01-12 06:48:42.750 012 12561.30 46.27 54547.40 88888.00 2016-01-12 06:48:42.875 012 12561.27 46.25 54547.38 88888.00 2016-01-12 06:48:43.000 012 12561.33 46.30 54547.38 88888.00 2016-01-12 06:48:43.125 012 12561.38 46.33 54547.38 88888.00 2016-01-12 06:48:43.250 012 12561.33 46.30 54547.35 88888.00 2016-01-12 06:48:43.375 012 12561.30 46.30 54547.38 88888.00 2016-01-12 06:48:43.500 012 12561.35 46.30 54547.35 88888.00 2016-01-12 06:48:43.625 012 12561.45 46.27 54547.32 88888.00 2016-01-12 06:48:43.750 012 12561.42 46.30 54547.35 88888.00 2016-01-12 06:48:43.875 012 12561.38 46.33 54547.35 88888.00 2016-01-12 06:48:44.000 012 12561.35 46.35 54547.32 88888.00 2016-01-12 06:48:44.125 012 12561.35 46.33 54547.35 88888.00 2016-01-12 06:48:44.250 012 12561.33 46.30 54547.32 88888.00 2016-01-12 06:48:44.375 012 12561.38 46.30 54547.35 88888.00 2016-01-12 06:48:44.500 012 12561.40 46.33 54547.35 88888.00 2016-01-12 06:48:44.625 012 12561.40 46.33 54547.35 88888.00 2016-01-12 06:48:44.750 012 12561.42 46.33 54547.30 88888.00 2016-01-12 06:48:44.875 012 12561.42 46.30 54547.30 88888.00 2016-01-12 06:48:45.000 012 12561.45 46.30 54547.28 88888.00 2016-01-12 06:48:45.125 012 12561.42 46.30 54547.30 88888.00 2016-01-12 06:48:45.250 012 12561.42 46.27 54547.28 88888.00 2016-01-12 06:48:45.375 012 12561.48 46.27 54547.28 88888.00 2016-01-12 06:48:45.500 012 12561.40 46.27 54547.25 88888.00 2016-01-12 06:48:45.625 012 12561.30 46.25 54547.25 88888.00 2016-01-12 06:48:45.750 012 12561.27 46.25 54547.25 88888.00 2016-01-12 06:48:45.875 012 12561.35 46.30 54547.25 88888.00 2016-01-12 06:48:46.000 012 12561.33 46.25 54547.25 88888.00 2016-01-12 06:48:46.125 012 12561.35 46.25 54547.22 88888.00 2016-01-12 06:48:46.250 012 12561.35 46.25 54547.20 88888.00 2016-01-12 06:48:46.375 012 12561.35 46.30 54547.20 88888.00 2016-01-12 06:48:46.500 012 12561.35 46.33 54547.20 88888.00 2016-01-12 06:48:46.625 012 12561.33 46.30 54547.20 88888.00 2016-01-12 06:48:46.750 012 12561.25 46.27 54547.20 88888.00 2016-01-12 06:48:46.875 012 12561.33 46.23 54547.18 88888.00 2016-01-12 06:48:47.000 012 12561.45 46.20 54547.15 88888.00 2016-01-12 06:48:47.125 012 12561.42 46.20 54547.15 88888.00 2016-01-12 06:48:47.250 012 12561.40 46.23 54547.10 88888.00 2016-01-12 06:48:47.375 012 12561.48 46.20 54547.10 88888.00 2016-01-12 06:48:47.500 012 12561.50 46.23 54547.10 88888.00 2016-01-12 06:48:47.625 012 12561.45 46.25 54547.10 88888.00 2016-01-12 06:48:47.750 012 12561.38 46.23 54547.07 88888.00 2016-01-12 06:48:47.875 012 12561.38 46.23 54547.10 88888.00 2016-01-12 06:48:48.000 012 12561.33 46.23 54547.05 88888.00 2016-01-12 06:48:48.125 012 12561.30 46.25 54547.07 88888.00 2016-01-12 06:48:48.250 012 12561.33 46.23 54547.07 88888.00 2016-01-12 06:48:48.375 012 12561.35 46.25 54547.07 88888.00 2016-01-12 06:48:48.500 012 12561.38 46.25 54547.10 88888.00 2016-01-12 06:48:48.625 012 12561.42 46.23 54547.10 88888.00 2016-01-12 06:48:48.750 012 12561.40 46.20 54547.03 88888.00 2016-01-12 06:48:48.875 012 12561.35 46.17 54547.00 88888.00 2016-01-12 06:48:49.000 012 12561.35 46.17 54546.97 88888.00 2016-01-12 06:48:49.125 012 12561.33 46.12 54547.03 88888.00 2016-01-12 06:48:49.250 012 12561.38 46.17 54547.03 88888.00 2016-01-12 06:48:49.375 012 12561.40 46.17 54547.00 88888.00 2016-01-12 06:48:49.500 012 12561.33 46.17 54547.03 88888.00 2016-01-12 06:48:49.625 012 12561.35 46.15 54547.00 88888.00 2016-01-12 06:48:49.750 012 12561.35 46.17 54547.00 88888.00 2016-01-12 06:48:49.875 012 12561.38 46.15 54546.97 88888.00 2016-01-12 06:48:50.000 012 12561.38 46.15 54546.95 88888.00 2016-01-12 06:48:50.125 012 12561.38 46.15 54546.95 88888.00 2016-01-12 06:48:50.250 012 12561.38 46.12 54546.95 88888.00 2016-01-12 06:48:50.375 012 12561.48 46.10 54546.95 88888.00 2016-01-12 06:48:50.500 012 12561.45 46.10 54546.95 88888.00 2016-01-12 06:48:50.625 012 12561.42 46.10 54546.95 88888.00 2016-01-12 06:48:50.750 012 12561.35 46.08 54546.95 88888.00 2016-01-12 06:48:50.875 012 12561.30 46.10 54546.95 88888.00 2016-01-12 06:48:51.000 012 12561.35 46.05 54546.95 88888.00 2016-01-12 06:48:51.125 012 12561.33 46.08 54546.93 88888.00 2016-01-12 06:48:51.250 012 12561.33 46.08 54546.90 88888.00 2016-01-12 06:48:51.375 012 12561.38 46.05 54546.88 88888.00 2016-01-12 06:48:51.500 012 12561.38 46.10 54546.85 88888.00 2016-01-12 06:48:51.625 012 12561.38 46.10 54546.85 88888.00 2016-01-12 06:48:51.750 012 12561.40 46.10 54546.82 88888.00 2016-01-12 06:48:51.875 012 12561.35 46.08 54546.82 88888.00 2016-01-12 06:48:52.000 012 12561.27 46.05 54546.80 88888.00 2016-01-12 06:48:52.125 012 12561.30 46.02 54546.82 88888.00 2016-01-12 06:48:52.250 012 12561.38 46.05 54546.80 88888.00 2016-01-12 06:48:52.375 012 12561.40 46.05 54546.82 88888.00 2016-01-12 06:48:52.500 012 12561.42 46.05 54546.78 88888.00 2016-01-12 06:48:52.625 012 12561.45 46.08 54546.80 88888.00 2016-01-12 06:48:52.750 012 12561.45 46.05 54546.80 88888.00 2016-01-12 06:48:52.875 012 12561.38 46.02 54546.78 88888.00 2016-01-12 06:48:53.000 012 12561.33 46.02 54546.75 88888.00 2016-01-12 06:48:53.125 012 12561.38 46.05 54546.78 88888.00 2016-01-12 06:48:53.250 012 12561.40 46.05 54546.78 88888.00 2016-01-12 06:48:53.375 012 12561.40 46.00 54546.75 88888.00 2016-01-12 06:48:53.500 012 12561.42 46.00 54546.75 88888.00 2016-01-12 06:48:53.625 012 12561.42 46.00 54546.72 88888.00 2016-01-12 06:48:53.750 012 12561.42 46.02 54546.72 88888.00 2016-01-12 06:48:53.875 012 12561.48 46.02 54546.72 88888.00 2016-01-12 06:48:54.000 012 12561.42 46.02 54546.68 88888.00 2016-01-12 06:48:54.125 012 12561.42 46.00 54546.68 88888.00 2016-01-12 06:48:54.250 012 12561.42 46.00 54546.70 88888.00 2016-01-12 06:48:54.375 012 12561.45 45.98 54546.72 88888.00 2016-01-12 06:48:54.500 012 12561.45 45.98 54546.72 88888.00 2016-01-12 06:48:54.625 012 12561.40 45.98 54546.68 88888.00 2016-01-12 06:48:54.750 012 12561.40 45.98 54546.62 88888.00 2016-01-12 06:48:54.875 012 12561.42 45.92 54546.62 88888.00 2016-01-12 06:48:55.000 012 12561.40 45.92 54546.62 88888.00 2016-01-12 06:48:55.125 012 12561.45 45.92 54546.62 88888.00 2016-01-12 06:48:55.250 012 12561.35 45.92 54546.60 88888.00 2016-01-12 06:48:55.375 012 12561.33 45.88 54546.60 88888.00 2016-01-12 06:48:55.500 012 12561.33 45.95 54546.60 88888.00 2016-01-12 06:48:55.625 012 12561.45 45.95 54546.60 88888.00 2016-01-12 06:48:55.750 012 12561.48 45.98 54546.57 88888.00 2016-01-12 06:48:55.875 012 12561.45 45.95 54546.57 88888.00 2016-01-12 06:48:56.000 012 12561.48 45.92 54546.57 88888.00 2016-01-12 06:48:56.125 012 12561.45 45.92 54546.60 88888.00 2016-01-12 06:48:56.250 012 12561.42 45.95 54546.60 88888.00 2016-01-12 06:48:56.375 012 12561.45 45.92 54546.57 88888.00 2016-01-12 06:48:56.500 012 12561.42 45.88 54546.55 88888.00 2016-01-12 06:48:56.625 012 12561.48 45.90 54546.53 88888.00 2016-01-12 06:48:56.750 012 12561.48 45.88 54546.55 88888.00 2016-01-12 06:48:56.875 012 12561.40 45.85 54546.55 88888.00 2016-01-12 06:48:57.000 012 12561.38 45.85 54546.53 88888.00 2016-01-12 06:48:57.125 012 12561.33 45.85 54546.50 88888.00 2016-01-12 06:48:57.250 012 12561.40 45.83 54546.50 88888.00 2016-01-12 06:48:57.375 012 12561.50 45.88 54546.47 88888.00 2016-01-12 06:48:57.500 012 12561.55 45.92 54546.45 88888.00 2016-01-12 06:48:57.625 012 12561.48 45.88 54546.47 88888.00 2016-01-12 06:48:57.750 012 12561.42 45.83 54546.47 88888.00 2016-01-12 06:48:57.875 012 12561.35 45.85 54546.45 88888.00 2016-01-12 06:48:58.000 012 12561.38 45.83 54546.43 88888.00 2016-01-12 06:48:58.125 012 12561.40 45.80 54546.43 88888.00 2016-01-12 06:48:58.250 012 12561.38 45.80 54546.45 88888.00 2016-01-12 06:48:58.375 012 12561.40 45.83 54546.43 88888.00 2016-01-12 06:48:58.500 012 12561.42 45.80 54546.40 88888.00 2016-01-12 06:48:58.625 012 12561.48 45.80 54546.40 88888.00 2016-01-12 06:48:58.750 012 12561.42 45.75 54546.40 88888.00 2016-01-12 06:48:58.875 012 12561.45 45.73 54546.40 88888.00 2016-01-12 06:48:59.000 012 12561.48 45.75 54546.35 88888.00 2016-01-12 06:48:59.125 012 12561.45 45.77 54546.35 88888.00 2016-01-12 06:48:59.250 012 12561.42 45.70 54546.35 88888.00 2016-01-12 06:48:59.375 012 12561.48 45.73 54546.35 88888.00 2016-01-12 06:48:59.500 012 12561.50 45.73 54546.35 88888.00 2016-01-12 06:48:59.625 012 12561.42 45.75 54546.35 88888.00 2016-01-12 06:48:59.750 012 12561.42 45.73 54546.35 88888.00 2016-01-12 06:48:59.875 012 12561.48 45.65 54546.32 88888.00 2016-01-12 06:49:00.000 012 12561.50 45.67 54546.32 88888.00 2016-01-12 06:49:00.125 012 12561.48 45.70 54546.32 88888.00 2016-01-12 06:49:00.250 012 12561.42 45.67 54546.32 88888.00 2016-01-12 06:49:00.375 012 12561.35 45.70 54546.32 88888.00 2016-01-12 06:49:00.500 012 12561.35 45.70 54546.30 88888.00 2016-01-12 06:49:00.625 012 12561.38 45.65 54546.30 88888.00 2016-01-12 06:49:00.750 012 12561.48 45.65 54546.28 88888.00 2016-01-12 06:49:00.875 012 12561.55 45.67 54546.30 88888.00 2016-01-12 06:49:01.000 012 12561.52 45.67 54546.28 88888.00 2016-01-12 06:49:01.125 012 12561.45 45.65 54546.28 88888.00 2016-01-12 06:49:01.250 012 12561.45 45.62 54546.28 88888.00 2016-01-12 06:49:01.375 012 12561.48 45.62 54546.30 88888.00 2016-01-12 06:49:01.500 012 12561.50 45.65 54546.28 88888.00 2016-01-12 06:49:01.625 012 12561.45 45.62 54546.25 88888.00 2016-01-12 06:49:01.750 012 12561.35 45.60 54546.28 88888.00 2016-01-12 06:49:01.875 012 12561.42 45.62 54546.25 88888.00 2016-01-12 06:49:02.000 012 12561.45 45.60 54546.22 88888.00 2016-01-12 06:49:02.125 012 12561.42 45.60 54546.22 88888.00 2016-01-12 06:49:02.250 012 12561.40 45.58 54546.20 88888.00 2016-01-12 06:49:02.375 012 12561.50 45.62 54546.20 88888.00 2016-01-12 06:49:02.500 012 12561.50 45.60 54546.18 88888.00 2016-01-12 06:49:02.625 012 12561.42 45.60 54546.18 88888.00 2016-01-12 06:49:02.750 012 12561.40 45.62 54546.18 88888.00 2016-01-12 06:49:02.875 012 12561.42 45.58 54546.15 88888.00 2016-01-12 06:49:03.000 012 12561.48 45.58 54546.12 88888.00 2016-01-12 06:49:03.125 012 12561.55 45.58 54546.12 88888.00 2016-01-12 06:49:03.250 012 12561.58 45.58 54546.15 88888.00 2016-01-12 06:49:03.375 012 12561.52 45.55 54546.12 88888.00 2016-01-12 06:49:03.500 012 12561.50 45.55 54546.12 88888.00 2016-01-12 06:49:03.625 012 12561.52 45.52 54546.07 88888.00 2016-01-12 06:49:03.750 012 12561.50 45.52 54546.07 88888.00 2016-01-12 06:49:03.875 012 12561.52 45.52 54546.05 88888.00 2016-01-12 06:49:04.000 012 12561.52 45.52 54546.05 88888.00 2016-01-12 06:49:04.125 012 12561.45 45.50 54546.05 88888.00 2016-01-12 06:49:04.250 012 12561.45 45.50 54546.05 88888.00 2016-01-12 06:49:04.375 012 12561.52 45.55 54546.03 88888.00 2016-01-12 06:49:04.500 012 12561.50 45.52 54546.03 88888.00 2016-01-12 06:49:04.625 012 12561.55 45.55 54546.05 88888.00 2016-01-12 06:49:04.750 012 12561.58 45.52 54546.03 88888.00 2016-01-12 06:49:04.875 012 12561.60 45.50 54546.00 88888.00 2016-01-12 06:49:05.000 012 12561.58 45.50 54546.00 88888.00 2016-01-12 06:49:05.125 012 12561.55 45.50 54546.00 88888.00 2016-01-12 06:49:05.250 012 12561.52 45.50 54546.00 88888.00 2016-01-12 06:49:05.375 012 12561.60 45.52 54545.97 88888.00 2016-01-12 06:49:05.500 012 12561.52 45.48 54545.97 88888.00 2016-01-12 06:49:05.625 012 12561.48 45.48 54546.00 88888.00 2016-01-12 06:49:05.750 012 12561.58 45.50 54545.97 88888.00 2016-01-12 06:49:05.875 012 12561.58 45.52 54546.00 88888.00 2016-01-12 06:49:06.000 012 12561.55 45.48 54545.93 88888.00 2016-01-12 06:49:06.125 012 12561.55 45.48 54545.93 88888.00 2016-01-12 06:49:06.250 012 12561.52 45.42 54545.90 88888.00 2016-01-12 06:49:06.375 012 12561.60 45.42 54545.90 88888.00 2016-01-12 06:49:06.500 012 12561.60 45.45 54545.90 88888.00 2016-01-12 06:49:06.625 012 12561.60 45.48 54545.95 88888.00 2016-01-12 06:49:06.750 012 12561.60 45.42 54545.93 88888.00 2016-01-12 06:49:06.875 012 12561.62 45.45 54545.93 88888.00 2016-01-12 06:49:07.000 012 12561.65 45.45 54545.88 88888.00 2016-01-12 06:49:07.125 012 12561.62 45.42 54545.88 88888.00 2016-01-12 06:49:07.250 012 12561.65 45.42 54545.85 88888.00 2016-01-12 06:49:07.375 012 12561.70 45.42 54545.85 88888.00 2016-01-12 06:49:07.500 012 12561.67 45.45 54545.85 88888.00 2016-01-12 06:49:07.625 012 12561.65 45.45 54545.85 88888.00 2016-01-12 06:49:07.750 012 12561.62 45.45 54545.82 88888.00 2016-01-12 06:49:07.875 012 12561.62 45.42 54545.82 88888.00 2016-01-12 06:49:08.000 012 12561.62 45.42 54545.80 88888.00 2016-01-12 06:49:08.125 012 12561.65 45.42 54545.80 88888.00 2016-01-12 06:49:08.250 012 12561.60 45.38 54545.80 88888.00 2016-01-12 06:49:08.375 012 12561.62 45.40 54545.82 88888.00 2016-01-12 06:49:08.500 012 12561.65 45.40 54545.80 88888.00 2016-01-12 06:49:08.625 012 12561.67 45.38 54545.80 88888.00 2016-01-12 06:49:08.750 012 12561.70 45.38 54545.78 88888.00 2016-01-12 06:49:08.875 012 12561.77 45.35 54545.75 88888.00 2016-01-12 06:49:09.000 012 12561.75 45.33 54545.70 88888.00 2016-01-12 06:49:09.125 012 12561.67 45.33 54545.70 88888.00 2016-01-12 06:49:09.250 012 12561.67 45.33 54545.72 88888.00 2016-01-12 06:49:09.375 012 12561.77 45.35 54545.70 88888.00 2016-01-12 06:49:09.500 012 12561.75 45.35 54545.72 88888.00 2016-01-12 06:49:09.625 012 12561.75 45.35 54545.70 88888.00 2016-01-12 06:49:09.750 012 12561.75 45.40 54545.70 88888.00 2016-01-12 06:49:09.875 012 12561.77 45.35 54545.70 88888.00 2016-01-12 06:49:10.000 012 12561.83 45.33 54545.70 88888.00 2016-01-12 06:49:10.125 012 12561.80 45.33 54545.68 88888.00 2016-01-12 06:49:10.250 012 12561.73 45.33 54545.65 88888.00 2016-01-12 06:49:10.375 012 12561.73 45.35 54545.65 88888.00 2016-01-12 06:49:10.500 012 12561.75 45.33 54545.68 88888.00 2016-01-12 06:49:10.625 012 12561.77 45.35 54545.68 88888.00 2016-01-12 06:49:10.750 012 12561.80 45.33 54545.65 88888.00 2016-01-12 06:49:10.875 012 12561.88 45.30 54545.65 88888.00 2016-01-12 06:49:11.000 012 12561.90 45.27 54545.65 88888.00 2016-01-12 06:49:11.125 012 12561.90 45.25 54545.68 88888.00 2016-01-12 06:49:11.250 012 12561.98 45.25 54545.65 88888.00 2016-01-12 06:49:11.375 012 12562.02 45.27 54545.62 88888.00 2016-01-12 06:49:11.500 012 12561.92 45.27 54545.57 88888.00 2016-01-12 06:49:11.625 012 12561.92 45.27 54545.60 88888.00 2016-01-12 06:49:11.750 012 12561.95 45.27 54545.57 88888.00 2016-01-12 06:49:11.875 012 12561.95 45.27 54545.55 88888.00 2016-01-12 06:49:12.000 012 12561.95 45.27 54545.55 88888.00 2016-01-12 06:49:12.125 012 12561.98 45.27 54545.55 88888.00 2016-01-12 06:49:12.250 012 12561.92 45.30 54545.55 88888.00 2016-01-12 06:49:12.375 012 12561.95 45.23 54545.53 88888.00 2016-01-12 06:49:12.500 012 12561.95 45.23 54545.53 88888.00 2016-01-12 06:49:12.625 012 12562.00 45.25 54545.50 88888.00 2016-01-12 06:49:12.750 012 12562.05 45.25 54545.53 88888.00 2016-01-12 06:49:12.875 012 12562.02 45.23 54545.53 88888.00 2016-01-12 06:49:13.000 012 12562.08 45.20 54545.47 88888.00 2016-01-12 06:49:13.125 012 12562.08 45.23 54545.47 88888.00 2016-01-12 06:49:13.250 012 12562.02 45.25 54545.45 88888.00 2016-01-12 06:49:13.375 012 12562.00 45.23 54545.50 88888.00 2016-01-12 06:49:13.500 012 12562.00 45.23 54545.47 88888.00 2016-01-12 06:49:13.625 012 12562.05 45.23 54545.45 88888.00 2016-01-12 06:49:13.750 012 12562.10 45.20 54545.45 88888.00 2016-01-12 06:49:13.875 012 12562.08 45.20 54545.45 88888.00 2016-01-12 06:49:14.000 012 12562.08 45.17 54545.43 88888.00 2016-01-12 06:49:14.125 012 12562.12 45.17 54545.40 88888.00 2016-01-12 06:49:14.250 012 12562.10 45.15 54545.40 88888.00 2016-01-12 06:49:14.375 012 12562.12 45.15 54545.43 88888.00 2016-01-12 06:49:14.500 012 12562.10 45.15 54545.43 88888.00 2016-01-12 06:49:14.625 012 12562.10 45.12 54545.40 88888.00 2016-01-12 06:49:14.750 012 12562.12 45.12 54545.38 88888.00 2016-01-12 06:49:14.875 012 12562.17 45.15 54545.38 88888.00 2016-01-12 06:49:15.000 012 12562.17 45.12 54545.32 88888.00 2016-01-12 06:49:15.125 012 12562.20 45.12 54545.35 88888.00 2016-01-12 06:49:15.250 012 12562.20 45.10 54545.35 88888.00 2016-01-12 06:49:15.375 012 12562.20 45.10 54545.30 88888.00 2016-01-12 06:49:15.500 012 12562.20 45.10 54545.32 88888.00 2016-01-12 06:49:15.625 012 12562.25 45.12 54545.32 88888.00 2016-01-12 06:49:15.750 012 12562.23 45.10 54545.35 88888.00 2016-01-12 06:49:15.875 012 12562.20 45.10 54545.32 88888.00 2016-01-12 06:49:16.000 012 12562.20 45.08 54545.30 88888.00 2016-01-12 06:49:16.125 012 12562.25 45.08 54545.28 88888.00 2016-01-12 06:49:16.250 012 12562.23 45.08 54545.28 88888.00 2016-01-12 06:49:16.375 012 12562.30 45.10 54545.25 88888.00 2016-01-12 06:49:16.500 012 12562.33 45.08 54545.30 88888.00 2016-01-12 06:49:16.625 012 12562.30 45.08 54545.28 88888.00 2016-01-12 06:49:16.750 012 12562.33 45.08 54545.28 88888.00 2016-01-12 06:49:16.875 012 12562.33 45.05 54545.28 88888.00 2016-01-12 06:49:17.000 012 12562.35 45.05 54545.28 88888.00 2016-01-12 06:49:17.125 012 12562.38 45.02 54545.28 88888.00 2016-01-12 06:49:17.250 012 12562.33 45.00 54545.25 88888.00 2016-01-12 06:49:17.375 012 12562.40 45.00 54545.22 88888.00 2016-01-12 06:49:17.500 012 12562.42 45.00 54545.22 88888.00 2016-01-12 06:49:17.625 012 12562.42 45.05 54545.20 88888.00 2016-01-12 06:49:17.750 012 12562.42 45.02 54545.20 88888.00 2016-01-12 06:49:17.875 012 12562.42 45.00 54545.20 88888.00 2016-01-12 06:49:18.000 012 12562.45 45.02 54545.20 88888.00 2016-01-12 06:49:18.125 012 12562.45 45.00 54545.20 88888.00 2016-01-12 06:49:18.250 012 12562.35 45.00 54545.22 88888.00 2016-01-12 06:49:18.375 012 12562.40 45.00 54545.20 88888.00 2016-01-12 06:49:18.500 012 12562.45 45.00 54545.20 88888.00 2016-01-12 06:49:18.625 012 12562.50 45.00 54545.20 88888.00 2016-01-12 06:49:18.750 012 12562.48 45.00 54545.20 88888.00 2016-01-12 06:49:18.875 012 12562.45 44.98 54545.15 88888.00 2016-01-12 06:49:19.000 012 12562.48 45.00 54545.15 88888.00 2016-01-12 06:49:19.125 012 12562.52 45.00 54545.18 88888.00 2016-01-12 06:49:19.250 012 12562.55 44.98 54545.15 88888.00 2016-01-12 06:49:19.375 012 12562.55 44.98 54545.12 88888.00 2016-01-12 06:49:19.500 012 12562.50 44.95 54545.15 88888.00 2016-01-12 06:49:19.625 012 12562.52 44.92 54545.12 88888.00 2016-01-12 06:49:19.750 012 12562.52 44.92 54545.15 88888.00 2016-01-12 06:49:19.875 012 12562.62 44.90 54545.15 88888.00 2016-01-12 06:49:20.000 012 12562.62 44.85 54545.10 88888.00 2016-01-12 06:49:20.125 012 12562.58 44.88 54545.12 88888.00 2016-01-12 06:49:20.250 012 12562.55 44.88 54545.10 88888.00 2016-01-12 06:49:20.375 012 12562.50 44.88 54545.12 88888.00 2016-01-12 06:49:20.500 012 12562.58 44.90 54545.12 88888.00 2016-01-12 06:49:20.625 012 12562.62 44.90 54545.12 88888.00 2016-01-12 06:49:20.750 012 12562.65 44.88 54545.10 88888.00 2016-01-12 06:49:20.875 012 12562.60 44.90 54545.10 88888.00 2016-01-12 06:49:21.000 012 12562.55 44.88 54545.10 88888.00 2016-01-12 06:49:21.125 012 12562.55 44.85 54545.10 88888.00 2016-01-12 06:49:21.250 012 12562.58 44.85 54545.07 88888.00 2016-01-12 06:49:21.375 012 12562.67 44.85 54545.07 88888.00 2016-01-12 06:49:21.500 012 12562.67 44.85 54545.07 88888.00 2016-01-12 06:49:21.625 012 12562.65 44.85 54545.10 88888.00 2016-01-12 06:49:21.750 012 12562.62 44.83 54545.05 88888.00 2016-01-12 06:49:21.875 012 12562.55 44.80 54545.05 88888.00 2016-01-12 06:49:22.000 012 12562.55 44.83 54545.03 88888.00 2016-01-12 06:49:22.125 012 12562.60 44.83 54545.03 88888.00 2016-01-12 06:49:22.250 012 12562.73 44.80 54545.03 88888.00 2016-01-12 06:49:22.375 012 12562.77 44.80 54545.00 88888.00 2016-01-12 06:49:22.500 012 12562.77 44.80 54545.00 88888.00 2016-01-12 06:49:22.625 012 12562.73 44.77 54545.00 88888.00 2016-01-12 06:49:22.750 012 12562.73 44.75 54545.03 88888.00 2016-01-12 06:49:22.875 012 12562.73 44.73 54545.00 88888.00 2016-01-12 06:49:23.000 012 12562.70 44.75 54544.95 88888.00 2016-01-12 06:49:23.125 012 12562.70 44.75 54545.00 88888.00 2016-01-12 06:49:23.250 012 12562.75 44.70 54545.00 88888.00 2016-01-12 06:49:23.375 012 12562.83 44.75 54545.00 88888.00 2016-01-12 06:49:23.500 012 12562.77 44.70 54544.97 88888.00 2016-01-12 06:49:23.625 012 12562.73 44.67 54544.97 88888.00 2016-01-12 06:49:23.750 012 12562.73 44.70 54544.97 88888.00 2016-01-12 06:49:23.875 012 12562.73 44.65 54544.97 88888.00 2016-01-12 06:49:24.000 012 12562.75 44.67 54544.95 88888.00 2016-01-12 06:49:24.125 012 12562.75 44.67 54544.95 88888.00 2016-01-12 06:49:24.250 012 12562.70 44.67 54544.93 88888.00 2016-01-12 06:49:24.375 012 12562.73 44.67 54544.95 88888.00 2016-01-12 06:49:24.500 012 12562.77 44.65 54544.93 88888.00 2016-01-12 06:49:24.625 012 12562.88 44.62 54544.93 88888.00 2016-01-12 06:49:24.750 012 12562.90 44.65 54544.93 88888.00 2016-01-12 06:49:24.875 012 12562.95 44.67 54544.95 88888.00 2016-01-12 06:49:25.000 012 12562.88 44.65 54544.93 88888.00 2016-01-12 06:49:25.125 012 12562.85 44.65 54544.93 88888.00 2016-01-12 06:49:25.250 012 12562.77 44.65 54544.93 88888.00 2016-01-12 06:49:25.375 012 12562.83 44.65 54544.90 88888.00 2016-01-12 06:49:25.500 012 12562.90 44.65 54544.90 88888.00 2016-01-12 06:49:25.625 012 12562.88 44.65 54544.90 88888.00 2016-01-12 06:49:25.750 012 12562.85 44.60 54544.90 88888.00 2016-01-12 06:49:25.875 012 12562.80 44.60 54544.90 88888.00 2016-01-12 06:49:26.000 012 12562.77 44.58 54544.88 88888.00 2016-01-12 06:49:26.125 012 12562.75 44.58 54544.88 88888.00 2016-01-12 06:49:26.250 012 12562.75 44.55 54544.90 88888.00 2016-01-12 06:49:26.375 012 12562.85 44.55 54544.85 88888.00 2016-01-12 06:49:26.500 012 12562.90 44.60 54544.85 88888.00 2016-01-12 06:49:26.625 012 12562.95 44.62 54544.88 88888.00 2016-01-12 06:49:26.750 012 12562.98 44.65 54544.85 88888.00 2016-01-12 06:49:26.875 012 12563.02 44.60 54544.85 88888.00 2016-01-12 06:49:27.000 012 12563.02 44.60 54544.82 88888.00 2016-01-12 06:49:27.125 012 12562.98 44.60 54544.82 88888.00 2016-01-12 06:49:27.250 012 12562.95 44.55 54544.80 88888.00 2016-01-12 06:49:27.375 012 12562.95 44.60 54544.80 88888.00 2016-01-12 06:49:27.500 012 12562.95 44.60 54544.78 88888.00 2016-01-12 06:49:27.625 012 12563.00 44.58 54544.80 88888.00 2016-01-12 06:49:27.750 012 12563.05 44.55 54544.80 88888.00 2016-01-12 06:49:27.875 012 12563.12 44.55 54544.80 88888.00 2016-01-12 06:49:28.000 012 12563.15 44.55 54544.78 88888.00 2016-01-12 06:49:28.125 012 12563.08 44.55 54544.78 88888.00 2016-01-12 06:49:28.250 012 12563.08 44.52 54544.78 88888.00 2016-01-12 06:49:28.375 012 12563.10 44.55 54544.80 88888.00 2016-01-12 06:49:28.500 012 12563.08 44.50 54544.78 88888.00 2016-01-12 06:49:28.625 012 12563.08 44.50 54544.75 88888.00 2016-01-12 06:49:28.750 012 12563.08 44.50 54544.75 88888.00 2016-01-12 06:49:28.875 012 12563.12 44.52 54544.78 88888.00 2016-01-12 06:49:29.000 012 12563.15 44.50 54544.78 88888.00 2016-01-12 06:49:29.125 012 12563.17 44.50 54544.80 88888.00 2016-01-12 06:49:29.250 012 12563.17 44.48 54544.78 88888.00 2016-01-12 06:49:29.375 012 12563.15 44.48 54544.78 88888.00 2016-01-12 06:49:29.500 012 12563.08 44.45 54544.78 88888.00 2016-01-12 06:49:29.625 012 12563.12 44.50 54544.75 88888.00 2016-01-12 06:49:29.750 012 12563.15 44.50 54544.75 88888.00 2016-01-12 06:49:29.875 012 12563.20 44.48 54544.78 88888.00 2016-01-12 06:49:30.000 012 12563.20 44.45 54544.70 88888.00 2016-01-12 06:49:30.125 012 12563.20 44.42 54544.72 88888.00 2016-01-12 06:49:30.250 012 12563.23 44.45 54544.75 88888.00 2016-01-12 06:49:30.375 012 12563.25 44.48 54544.72 88888.00 2016-01-12 06:49:30.500 012 12563.25 44.50 54544.72 88888.00 2016-01-12 06:49:30.625 012 12563.23 44.48 54544.72 88888.00 2016-01-12 06:49:30.750 012 12563.25 44.45 54544.70 88888.00 2016-01-12 06:49:30.875 012 12563.30 44.48 54544.75 88888.00 2016-01-12 06:49:31.000 012 12563.33 44.45 54544.72 88888.00 2016-01-12 06:49:31.125 012 12563.30 44.48 54544.72 88888.00 2016-01-12 06:49:31.250 012 12563.27 44.45 54544.72 88888.00 2016-01-12 06:49:31.375 012 12563.27 44.48 54544.72 88888.00 2016-01-12 06:49:31.500 012 12563.30 44.48 54544.70 88888.00 2016-01-12 06:49:31.625 012 12563.33 44.48 54544.70 88888.00 2016-01-12 06:49:31.750 012 12563.30 44.45 54544.70 88888.00 2016-01-12 06:49:31.875 012 12563.33 44.48 54544.70 88888.00 2016-01-12 06:49:32.000 012 12563.38 44.45 54544.68 88888.00 2016-01-12 06:49:32.125 012 12563.42 44.42 54544.68 88888.00 2016-01-12 06:49:32.250 012 12563.42 44.40 54544.68 88888.00 2016-01-12 06:49:32.375 012 12563.38 44.42 54544.70 88888.00 2016-01-12 06:49:32.500 012 12563.33 44.42 54544.70 88888.00 2016-01-12 06:49:32.625 012 12563.30 44.38 54544.68 88888.00 2016-01-12 06:49:32.750 012 12563.35 44.40 54544.65 88888.00 2016-01-12 06:49:32.875 012 12563.42 44.42 54544.62 88888.00 2016-01-12 06:49:33.000 012 12563.42 44.40 54544.62 88888.00 2016-01-12 06:49:33.125 012 12563.33 44.42 54544.62 88888.00 2016-01-12 06:49:33.250 012 12563.27 44.38 54544.62 88888.00 2016-01-12 06:49:33.375 012 12563.35 44.38 54544.60 88888.00 2016-01-12 06:49:33.500 012 12563.40 44.33 54544.62 88888.00 2016-01-12 06:49:33.625 012 12563.40 44.33 54544.60 88888.00 2016-01-12 06:49:33.750 012 12563.48 44.38 54544.60 88888.00 2016-01-12 06:49:33.875 012 12563.48 44.35 54544.57 88888.00 2016-01-12 06:49:34.000 012 12563.48 44.35 54544.57 88888.00 2016-01-12 06:49:34.125 012 12563.45 44.40 54544.57 88888.00 2016-01-12 06:49:34.250 012 12563.45 44.33 54544.57 88888.00 2016-01-12 06:49:34.375 012 12563.52 44.38 54544.60 88888.00 2016-01-12 06:49:34.500 012 12563.58 44.38 54544.57 88888.00 2016-01-12 06:49:34.625 012 12563.58 44.35 54544.57 88888.00 2016-01-12 06:49:34.750 012 12563.60 44.38 54544.60 88888.00 2016-01-12 06:49:34.875 012 12563.65 44.38 54544.60 88888.00 2016-01-12 06:49:35.000 012 12563.67 44.35 54544.55 88888.00 2016-01-12 06:49:35.125 012 12563.65 44.38 54544.55 88888.00 2016-01-12 06:49:35.250 012 12563.60 44.35 54544.57 88888.00 2016-01-12 06:49:35.375 012 12563.65 44.38 54544.57 88888.00 2016-01-12 06:49:35.500 012 12563.65 44.38 54544.60 88888.00 2016-01-12 06:49:35.625 012 12563.62 44.35 54544.57 88888.00 2016-01-12 06:49:35.750 012 12563.67 44.35 54544.55 88888.00 2016-01-12 06:49:35.875 012 12563.70 44.38 54544.55 88888.00 2016-01-12 06:49:36.000 012 12563.67 44.40 54544.53 88888.00 2016-01-12 06:49:36.125 012 12563.70 44.35 54544.53 88888.00 2016-01-12 06:49:36.250 012 12563.67 44.33 54544.50 88888.00 2016-01-12 06:49:36.375 012 12563.67 44.33 54544.53 88888.00 2016-01-12 06:49:36.500 012 12563.65 44.33 54544.53 88888.00 2016-01-12 06:49:36.625 012 12563.65 44.33 54544.55 88888.00 2016-01-12 06:49:36.750 012 12563.70 44.27 54544.53 88888.00 2016-01-12 06:49:36.875 012 12563.67 44.33 54544.53 88888.00 2016-01-12 06:49:37.000 012 12563.65 44.30 54544.50 88888.00 2016-01-12 06:49:37.125 012 12563.67 44.30 54544.53 88888.00 2016-01-12 06:49:37.250 012 12563.75 44.27 54544.53 88888.00 2016-01-12 06:49:37.375 012 12563.77 44.25 54544.53 88888.00 2016-01-12 06:49:37.500 012 12563.77 44.27 54544.53 88888.00 2016-01-12 06:49:37.625 012 12563.77 44.30 54544.50 88888.00 2016-01-12 06:49:37.750 012 12563.77 44.30 54544.50 88888.00 2016-01-12 06:49:37.875 012 12563.85 44.30 54544.47 88888.00 2016-01-12 06:49:38.000 012 12563.85 44.27 54544.47 88888.00 2016-01-12 06:49:38.125 012 12563.77 44.25 54544.47 88888.00 2016-01-12 06:49:38.250 012 12563.77 44.27 54544.45 88888.00 2016-01-12 06:49:38.375 012 12563.75 44.27 54544.43 88888.00 2016-01-12 06:49:38.500 012 12563.77 44.25 54544.45 88888.00 2016-01-12 06:49:38.625 012 12563.80 44.23 54544.45 88888.00 2016-01-12 06:49:38.750 012 12563.75 44.25 54544.45 88888.00 2016-01-12 06:49:38.875 012 12563.80 44.25 54544.45 88888.00 2016-01-12 06:49:39.000 012 12563.83 44.27 54544.43 88888.00 2016-01-12 06:49:39.125 012 12563.90 44.30 54544.45 88888.00 2016-01-12 06:49:39.250 012 12563.95 44.27 54544.43 88888.00 2016-01-12 06:49:39.375 012 12564.00 44.30 54544.43 88888.00 2016-01-12 06:49:39.500 012 12563.95 44.30 54544.43 88888.00 2016-01-12 06:49:39.625 012 12563.95 44.33 54544.43 88888.00 2016-01-12 06:49:39.750 012 12563.90 44.33 54544.40 88888.00 2016-01-12 06:49:39.875 012 12563.92 44.27 54544.40 88888.00 2016-01-12 06:49:40.000 012 12563.98 44.27 54544.38 88888.00 2016-01-12 06:49:40.125 012 12563.98 44.25 54544.38 88888.00 2016-01-12 06:49:40.250 012 12563.95 44.25 54544.40 88888.00 2016-01-12 06:49:40.375 012 12564.00 44.27 54544.40 88888.00 2016-01-12 06:49:40.500 012 12564.00 44.30 54544.40 88888.00 2016-01-12 06:49:40.625 012 12564.05 44.27 54544.38 88888.00 2016-01-12 06:49:40.750 012 12564.08 44.27 54544.38 88888.00 2016-01-12 06:49:40.875 012 12564.10 44.27 54544.40 88888.00 2016-01-12 06:49:41.000 012 12564.12 44.30 54544.38 88888.00 2016-01-12 06:49:41.125 012 12564.15 44.30 54544.40 88888.00 2016-01-12 06:49:41.250 012 12564.17 44.33 54544.40 88888.00 2016-01-12 06:49:41.375 012 12564.17 44.30 54544.43 88888.00 2016-01-12 06:49:41.500 012 12564.10 44.27 54544.40 88888.00 2016-01-12 06:49:41.625 012 12564.10 44.27 54544.40 88888.00 2016-01-12 06:49:41.750 012 12564.15 44.27 54544.38 88888.00 2016-01-12 06:49:41.875 012 12564.17 44.27 54544.38 88888.00 2016-01-12 06:49:42.000 012 12564.17 44.30 54544.38 88888.00 2016-01-12 06:49:42.125 012 12564.20 44.30 54544.40 88888.00 2016-01-12 06:49:42.250 012 12564.23 44.25 54544.38 88888.00 2016-01-12 06:49:42.375 012 12564.20 44.27 54544.38 88888.00 2016-01-12 06:49:42.500 012 12564.20 44.30 54544.40 88888.00 2016-01-12 06:49:42.625 012 12564.17 44.30 54544.38 88888.00 2016-01-12 06:49:42.750 012 12564.20 44.30 54544.38 88888.00 2016-01-12 06:49:42.875 012 12564.20 44.25 54544.35 88888.00 2016-01-12 06:49:43.000 012 12564.12 44.27 54544.35 88888.00 2016-01-12 06:49:43.125 012 12564.15 44.30 54544.38 88888.00 2016-01-12 06:49:43.250 012 12564.17 44.27 54544.35 88888.00 2016-01-12 06:49:43.375 012 12564.25 44.25 54544.35 88888.00 2016-01-12 06:49:43.500 012 12564.30 44.23 54544.35 88888.00 2016-01-12 06:49:43.625 012 12564.35 44.27 54544.35 88888.00 2016-01-12 06:49:43.750 012 12564.33 44.30 54544.35 88888.00 2016-01-12 06:49:43.875 012 12564.30 44.25 54544.32 88888.00 2016-01-12 06:49:44.000 012 12564.27 44.25 54544.32 88888.00 2016-01-12 06:49:44.125 012 12564.25 44.27 54544.32 88888.00 2016-01-12 06:49:44.250 012 12564.25 44.27 54544.30 88888.00 2016-01-12 06:49:44.375 012 12564.30 44.27 54544.30 88888.00 2016-01-12 06:49:44.500 012 12564.33 44.30 54544.30 88888.00 2016-01-12 06:49:44.625 012 12564.40 44.30 54544.28 88888.00 2016-01-12 06:49:44.750 012 12564.40 44.33 54544.25 88888.00 2016-01-12 06:49:44.875 012 12564.40 44.33 54544.28 88888.00 2016-01-12 06:49:45.000 012 12564.45 44.30 54544.25 88888.00 2016-01-12 06:49:45.125 012 12564.48 44.30 54544.28 88888.00 2016-01-12 06:49:45.250 012 12564.42 44.33 54544.28 88888.00 2016-01-12 06:49:45.375 012 12564.40 44.35 54544.30 88888.00 2016-01-12 06:49:45.500 012 12564.40 44.33 54544.28 88888.00 2016-01-12 06:49:45.625 012 12564.35 44.30 54544.25 88888.00 2016-01-12 06:49:45.750 012 12564.40 44.25 54544.22 88888.00 2016-01-12 06:49:45.875 012 12564.42 44.25 54544.22 88888.00 2016-01-12 06:49:46.000 012 12564.48 44.30 54544.22 88888.00 2016-01-12 06:49:46.125 012 12564.45 44.27 54544.25 88888.00 2016-01-12 06:49:46.250 012 12564.45 44.27 54544.30 88888.00 2016-01-12 06:49:46.375 012 12564.50 44.27 54544.28 88888.00 2016-01-12 06:49:46.500 012 12564.52 44.27 54544.28 88888.00 2016-01-12 06:49:46.625 012 12564.48 44.27 54544.28 88888.00 2016-01-12 06:49:46.750 012 12564.48 44.30 54544.28 88888.00 2016-01-12 06:49:46.875 012 12564.48 44.33 54544.25 88888.00 2016-01-12 06:49:47.000 012 12564.50 44.30 54544.22 88888.00 2016-01-12 06:49:47.125 012 12564.50 44.30 54544.25 88888.00 2016-01-12 06:49:47.250 012 12564.50 44.33 54544.28 88888.00 2016-01-12 06:49:47.375 012 12564.52 44.33 54544.25 88888.00 2016-01-12 06:49:47.500 012 12564.55 44.30 54544.22 88888.00 2016-01-12 06:49:47.625 012 12564.55 44.30 54544.22 88888.00 2016-01-12 06:49:47.750 012 12564.55 44.27 54544.25 88888.00 2016-01-12 06:49:47.875 012 12564.58 44.30 54544.22 88888.00 2016-01-12 06:49:48.000 012 12564.58 44.35 54544.22 88888.00 2016-01-12 06:49:48.125 012 12564.62 44.35 54544.25 88888.00 2016-01-12 06:49:48.250 012 12564.65 44.38 54544.22 88888.00 2016-01-12 06:49:48.375 012 12564.65 44.38 54544.22 88888.00 2016-01-12 06:49:48.500 012 12564.67 44.35 54544.22 88888.00 2016-01-12 06:49:48.625 012 12564.65 44.35 54544.25 88888.00 2016-01-12 06:49:48.750 012 12564.65 44.38 54544.22 88888.00 2016-01-12 06:49:48.875 012 12564.73 44.35 54544.22 88888.00 2016-01-12 06:49:49.000 012 12564.80 44.38 54544.22 88888.00 2016-01-12 06:49:49.125 012 12564.75 44.38 54544.25 88888.00 2016-01-12 06:49:49.250 012 12564.67 44.35 54544.25 88888.00 2016-01-12 06:49:49.375 012 12564.70 44.38 54544.22 88888.00 2016-01-12 06:49:49.500 012 12564.70 44.38 54544.20 88888.00 2016-01-12 06:49:49.625 012 12564.67 44.38 54544.20 88888.00 2016-01-12 06:49:49.750 012 12564.67 44.38 54544.20 88888.00 2016-01-12 06:49:49.875 012 12564.67 44.40 54544.22 88888.00 2016-01-12 06:49:50.000 012 12564.67 44.38 54544.22 88888.00 2016-01-12 06:49:50.125 012 12564.73 44.38 54544.22 88888.00 2016-01-12 06:49:50.250 012 12564.70 44.42 54544.22 88888.00 2016-01-12 06:49:50.375 012 12564.73 44.45 54544.22 88888.00 2016-01-12 06:49:50.500 012 12564.75 44.45 54544.20 88888.00 2016-01-12 06:49:50.625 012 12564.77 44.42 54544.20 88888.00 2016-01-12 06:49:50.750 012 12564.80 44.42 54544.20 88888.00 2016-01-12 06:49:50.875 012 12564.80 44.40 54544.20 88888.00 2016-01-12 06:49:51.000 012 12564.80 44.40 54544.22 88888.00 2016-01-12 06:49:51.125 012 12564.83 44.42 54544.20 88888.00 2016-01-12 06:49:51.250 012 12564.80 44.38 54544.25 88888.00 2016-01-12 06:49:51.375 012 12564.88 44.45 54544.25 88888.00 2016-01-12 06:49:51.500 012 12564.88 44.50 54544.22 88888.00 2016-01-12 06:49:51.625 012 12564.85 44.50 54544.22 88888.00 2016-01-12 06:49:51.750 012 12564.83 44.48 54544.22 88888.00 2016-01-12 06:49:51.875 012 12564.83 44.48 54544.22 88888.00 2016-01-12 06:49:52.000 012 12564.85 44.50 54544.22 88888.00 2016-01-12 06:49:52.125 012 12564.88 44.48 54544.22 88888.00 2016-01-12 06:49:52.250 012 12564.80 44.45 54544.22 88888.00 2016-01-12 06:49:52.375 012 12564.83 44.45 54544.22 88888.00 2016-01-12 06:49:52.500 012 12564.90 44.45 54544.20 88888.00 2016-01-12 06:49:52.625 012 12564.85 44.50 54544.20 88888.00 2016-01-12 06:49:52.750 012 12564.88 44.48 54544.20 88888.00 2016-01-12 06:49:52.875 012 12564.95 44.50 54544.20 88888.00 2016-01-12 06:49:53.000 012 12564.90 44.55 54544.20 88888.00 2016-01-12 06:49:53.125 012 12564.85 44.55 54544.22 88888.00 2016-01-12 06:49:53.250 012 12564.83 44.52 54544.22 88888.00 2016-01-12 06:49:53.375 012 12564.88 44.55 54544.25 88888.00 2016-01-12 06:49:53.500 012 12564.95 44.52 54544.25 88888.00 2016-01-12 06:49:53.625 012 12564.95 44.52 54544.22 88888.00 2016-01-12 06:49:53.750 012 12564.92 44.52 54544.22 88888.00 2016-01-12 06:49:53.875 012 12564.88 44.52 54544.22 88888.00 2016-01-12 06:49:54.000 012 12564.88 44.55 54544.20 88888.00 2016-01-12 06:49:54.125 012 12564.90 44.55 54544.20 88888.00 2016-01-12 06:49:54.250 012 12564.88 44.55 54544.20 88888.00 2016-01-12 06:49:54.375 012 12564.95 44.58 54544.20 88888.00 2016-01-12 06:49:54.500 012 12565.00 44.67 54544.22 88888.00 2016-01-12 06:49:54.625 012 12565.02 44.65 54544.22 88888.00 2016-01-12 06:49:54.750 012 12564.98 44.62 54544.20 88888.00 2016-01-12 06:49:54.875 012 12564.98 44.60 54544.20 88888.00 2016-01-12 06:49:55.000 012 12565.00 44.62 54544.20 88888.00 2016-01-12 06:49:55.125 012 12565.00 44.65 54544.22 88888.00 2016-01-12 06:49:55.250 012 12564.95 44.60 54544.22 88888.00 2016-01-12 06:49:55.375 012 12564.95 44.62 54544.22 88888.00 2016-01-12 06:49:55.500 012 12565.02 44.60 54544.25 88888.00 2016-01-12 06:49:55.625 012 12565.10 44.58 54544.25 88888.00 2016-01-12 06:49:55.750 012 12565.10 44.58 54544.22 88888.00 2016-01-12 06:49:55.875 012 12565.05 44.60 54544.22 88888.00 2016-01-12 06:49:56.000 012 12565.10 44.62 54544.20 88888.00 2016-01-12 06:49:56.125 012 12565.12 44.62 54544.20 88888.00 2016-01-12 06:49:56.250 012 12565.08 44.60 54544.20 88888.00 2016-01-12 06:49:56.375 012 12565.08 44.58 54544.20 88888.00 2016-01-12 06:49:56.500 012 12565.10 44.60 54544.20 88888.00 2016-01-12 06:49:56.625 012 12565.12 44.60 54544.22 88888.00 2016-01-12 06:49:56.750 012 12565.15 44.60 54544.22 88888.00 2016-01-12 06:49:56.875 012 12565.12 44.62 54544.22 88888.00 2016-01-12 06:49:57.000 012 12565.15 44.62 54544.22 88888.00 2016-01-12 06:49:57.125 012 12565.20 44.62 54544.25 88888.00 2016-01-12 06:49:57.250 012 12565.17 44.55 54544.22 88888.00 2016-01-12 06:49:57.375 012 12565.17 44.55 54544.20 88888.00 2016-01-12 06:49:57.500 012 12565.17 44.55 54544.20 88888.00 2016-01-12 06:49:57.625 012 12565.17 44.60 54544.20 88888.00 2016-01-12 06:49:57.750 012 12565.20 44.58 54544.22 88888.00 2016-01-12 06:49:57.875 012 12565.20 44.55 54544.20 88888.00 2016-01-12 06:49:58.000 012 12565.20 44.55 54544.20 88888.00 2016-01-12 06:49:58.125 012 12565.23 44.58 54544.22 88888.00 2016-01-12 06:49:58.250 012 12565.20 44.58 54544.22 88888.00 2016-01-12 06:49:58.375 012 12565.17 44.60 54544.20 88888.00 2016-01-12 06:49:58.500 012 12565.17 44.60 54544.20 88888.00 2016-01-12 06:49:58.625 012 12565.17 44.62 54544.22 88888.00 2016-01-12 06:49:58.750 012 12565.17 44.62 54544.22 88888.00 2016-01-12 06:49:58.875 012 12565.17 44.60 54544.20 88888.00 2016-01-12 06:49:59.000 012 12565.23 44.62 54544.20 88888.00 2016-01-12 06:49:59.125 012 12565.17 44.60 54544.22 88888.00 2016-01-12 06:49:59.250 012 12565.12 44.60 54544.22 88888.00 2016-01-12 06:49:59.375 012 12565.15 44.60 54544.25 88888.00 2016-01-12 06:49:59.500 012 12565.15 44.62 54544.25 88888.00 2016-01-12 06:49:59.625 012 12565.17 44.62 54544.22 88888.00 2016-01-12 06:49:59.750 012 12565.20 44.62 54544.20 88888.00 2016-01-12 06:49:59.875 012 12565.20 44.60 54544.18 88888.00 2016-01-12 06:50:00.000 012 12565.23 44.60 54544.20 88888.00 2016-01-12 06:50:00.125 012 12565.27 44.62 54544.25 88888.00 2016-01-12 06:50:00.250 012 12565.30 44.62 54544.22 88888.00 2016-01-12 06:50:00.375 012 12565.33 44.65 54544.20 88888.00 2016-01-12 06:50:00.500 012 12565.23 44.62 54544.20 88888.00 2016-01-12 06:50:00.625 012 12565.23 44.60 54544.20 88888.00 2016-01-12 06:50:00.750 012 12565.20 44.60 54544.20 88888.00 2016-01-12 06:50:00.875 012 12565.20 44.62 54544.22 88888.00 2016-01-12 06:50:01.000 012 12565.30 44.60 54544.20 88888.00 2016-01-12 06:50:01.125 012 12565.33 44.60 54544.22 88888.00 2016-01-12 06:50:01.250 012 12565.33 44.60 54544.22 88888.00 2016-01-12 06:50:01.375 012 12565.35 44.58 54544.22 88888.00 2016-01-12 06:50:01.500 012 12565.35 44.58 54544.22 88888.00 2016-01-12 06:50:01.625 012 12565.40 44.58 54544.22 88888.00 2016-01-12 06:50:01.750 012 12565.38 44.60 54544.25 88888.00 2016-01-12 06:50:01.875 012 12565.40 44.60 54544.25 88888.00 2016-01-12 06:50:02.000 012 12565.45 44.52 54544.20 88888.00 2016-01-12 06:50:02.125 012 12565.48 44.55 54544.22 88888.00 2016-01-12 06:50:02.250 012 12565.42 44.58 54544.25 88888.00 2016-01-12 06:50:02.375 012 12565.40 44.60 54544.25 88888.00 2016-01-12 06:50:02.500 012 12565.38 44.60 54544.25 88888.00 2016-01-12 06:50:02.625 012 12565.40 44.62 54544.28 88888.00 2016-01-12 06:50:02.750 012 12565.40 44.58 54544.25 88888.00 2016-01-12 06:50:02.875 012 12565.38 44.55 54544.22 88888.00 2016-01-12 06:50:03.000 012 12565.35 44.50 54544.25 88888.00 2016-01-12 06:50:03.125 012 12565.40 44.58 54544.28 88888.00 2016-01-12 06:50:03.250 012 12565.38 44.60 54544.28 88888.00 2016-01-12 06:50:03.375 012 12565.38 44.58 54544.30 88888.00 2016-01-12 06:50:03.500 012 12565.35 44.55 54544.28 88888.00 2016-01-12 06:50:03.625 012 12565.33 44.55 54544.25 88888.00 2016-01-12 06:50:03.750 012 12565.38 44.55 54544.25 88888.00 2016-01-12 06:50:03.875 012 12565.45 44.55 54544.22 88888.00 2016-01-12 06:50:04.000 012 12565.52 44.55 54544.22 88888.00 2016-01-12 06:50:04.125 012 12565.50 44.58 54544.25 88888.00 2016-01-12 06:50:04.250 012 12565.48 44.55 54544.25 88888.00 2016-01-12 06:50:04.375 012 12565.50 44.58 54544.25 88888.00 2016-01-12 06:50:04.500 012 12565.55 44.55 54544.20 88888.00 2016-01-12 06:50:04.625 012 12565.58 44.58 54544.20 88888.00 2016-01-12 06:50:04.750 012 12565.58 44.58 54544.20 88888.00 2016-01-12 06:50:04.875 012 12565.58 44.58 54544.18 88888.00 2016-01-12 06:50:05.000 012 12565.60 44.58 54544.15 88888.00 2016-01-12 06:50:05.125 012 12565.58 44.60 54544.20 88888.00 2016-01-12 06:50:05.250 012 12565.52 44.58 54544.20 88888.00 2016-01-12 06:50:05.375 012 12565.58 44.60 54544.20 88888.00 2016-01-12 06:50:05.500 012 12565.55 44.62 54544.20 88888.00 2016-01-12 06:50:05.625 012 12565.58 44.55 54544.20 88888.00 2016-01-12 06:50:05.750 012 12565.60 44.58 54544.20 88888.00 2016-01-12 06:50:05.875 012 12565.60 44.55 54544.20 88888.00 2016-01-12 06:50:06.000 012 12565.58 44.50 54544.18 88888.00 2016-01-12 06:50:06.125 012 12565.52 44.50 54544.20 88888.00 2016-01-12 06:50:06.250 012 12565.48 44.52 54544.20 88888.00 2016-01-12 06:50:06.375 012 12565.52 44.52 54544.18 88888.00 2016-01-12 06:50:06.500 012 12565.58 44.52 54544.15 88888.00 2016-01-12 06:50:06.625 012 12565.60 44.52 54544.18 88888.00 2016-01-12 06:50:06.750 012 12565.65 44.55 54544.18 88888.00 2016-01-12 06:50:06.875 012 12565.67 44.52 54544.20 88888.00 2016-01-12 06:50:07.000 012 12565.62 44.52 54544.18 88888.00 2016-01-12 06:50:07.125 012 12565.62 44.48 54544.18 88888.00 2016-01-12 06:50:07.250 012 12565.58 44.48 54544.20 88888.00 2016-01-12 06:50:07.375 012 12565.52 44.48 54544.18 88888.00 2016-01-12 06:50:07.500 012 12565.52 44.48 54544.18 88888.00 2016-01-12 06:50:07.625 012 12565.60 44.50 54544.20 88888.00 2016-01-12 06:50:07.750 012 12565.58 44.48 54544.20 88888.00 2016-01-12 06:50:07.875 012 12565.55 44.50 54544.18 88888.00 2016-01-12 06:50:08.000 012 12565.55 44.48 54544.15 88888.00 2016-01-12 06:50:08.125 012 12565.60 44.45 54544.15 88888.00 2016-01-12 06:50:08.250 012 12565.60 44.42 54544.15 88888.00 2016-01-12 06:50:08.375 012 12565.65 44.42 54544.18 88888.00 2016-01-12 06:50:08.500 012 12565.70 44.45 54544.18 88888.00 2016-01-12 06:50:08.625 012 12565.67 44.45 54544.20 88888.00 2016-01-12 06:50:08.750 012 12565.70 44.42 54544.20 88888.00 2016-01-12 06:50:08.875 012 12565.75 44.40 54544.20 88888.00 2016-01-12 06:50:09.000 012 12565.80 44.40 54544.18 88888.00 2016-01-12 06:50:09.125 012 12565.75 44.40 54544.18 88888.00 2016-01-12 06:50:09.250 012 12565.65 44.38 54544.18 88888.00 2016-01-12 06:50:09.375 012 12565.65 44.40 54544.18 88888.00 2016-01-12 06:50:09.500 012 12565.67 44.35 54544.18 88888.00 2016-01-12 06:50:09.625 012 12565.75 44.40 54544.15 88888.00 2016-01-12 06:50:09.750 012 12565.70 44.40 54544.15 88888.00 2016-01-12 06:50:09.875 012 12565.62 44.35 54544.12 88888.00 2016-01-12 06:50:10.000 012 12565.67 44.35 54544.15 88888.00 2016-01-12 06:50:10.125 012 12565.75 44.35 54544.18 88888.00 2016-01-12 06:50:10.250 012 12565.75 44.35 54544.15 88888.00 2016-01-12 06:50:10.375 012 12565.75 44.38 54544.12 88888.00 2016-01-12 06:50:10.500 012 12565.77 44.38 54544.10 88888.00 2016-01-12 06:50:10.625 012 12565.75 44.35 54544.10 88888.00 2016-01-12 06:50:10.750 012 12565.73 44.35 54544.10 88888.00 2016-01-12 06:50:10.875 012 12565.70 44.30 54544.12 88888.00 2016-01-12 06:50:11.000 012 12565.77 44.30 54544.12 88888.00 2016-01-12 06:50:11.125 012 12565.80 44.30 54544.12 88888.00 2016-01-12 06:50:11.250 012 12565.83 44.30 54544.12 88888.00 2016-01-12 06:50:11.375 012 12565.85 44.30 54544.12 88888.00 2016-01-12 06:50:11.500 012 12565.80 44.33 54544.12 88888.00 2016-01-12 06:50:11.625 012 12565.77 44.33 54544.15 88888.00 2016-01-12 06:50:11.750 012 12565.83 44.30 54544.12 88888.00 2016-01-12 06:50:11.875 012 12565.85 44.25 54544.15 88888.00 2016-01-12 06:50:12.000 012 12565.90 44.25 54544.12 88888.00 2016-01-12 06:50:12.125 012 12565.98 44.25 54544.12 88888.00 2016-01-12 06:50:12.250 012 12566.00 44.25 54544.12 88888.00 2016-01-12 06:50:12.375 012 12565.98 44.27 54544.12 88888.00 2016-01-12 06:50:12.500 012 12565.92 44.25 54544.12 88888.00 2016-01-12 06:50:12.625 012 12565.83 44.27 54544.15 88888.00 2016-01-12 06:50:12.750 012 12565.80 44.27 54544.15 88888.00 2016-01-12 06:50:12.875 012 12565.85 44.27 54544.10 88888.00 2016-01-12 06:50:13.000 012 12565.88 44.27 54544.10 88888.00 2016-01-12 06:50:13.125 012 12565.88 44.25 54544.12 88888.00 2016-01-12 06:50:13.250 012 12565.88 44.23 54544.12 88888.00 2016-01-12 06:50:13.375 012 12565.85 44.27 54544.12 88888.00 2016-01-12 06:50:13.500 012 12565.80 44.27 54544.10 88888.00 2016-01-12 06:50:13.625 012 12565.85 44.23 54544.10 88888.00 2016-01-12 06:50:13.750 012 12565.85 44.20 54544.10 88888.00 2016-01-12 06:50:13.875 012 12565.88 44.20 54544.12 88888.00 2016-01-12 06:50:14.000 012 12565.90 44.23 54544.10 88888.00 2016-01-12 06:50:14.125 012 12565.88 44.25 54544.10 88888.00 2016-01-12 06:50:14.250 012 12565.88 44.23 54544.10 88888.00 2016-01-12 06:50:14.375 012 12565.90 44.23 54544.10 88888.00 2016-01-12 06:50:14.500 012 12565.83 44.17 54544.10 88888.00 2016-01-12 06:50:14.625 012 12565.80 44.20 54544.07 88888.00 2016-01-12 06:50:14.750 012 12565.77 44.20 54544.07 88888.00 2016-01-12 06:50:14.875 012 12565.80 44.17 54544.10 88888.00 2016-01-12 06:50:15.000 012 12565.83 44.20 54544.07 88888.00 2016-01-12 06:50:15.125 012 12565.85 44.23 54544.07 88888.00 2016-01-12 06:50:15.250 012 12565.83 44.20 54544.07 88888.00 2016-01-12 06:50:15.375 012 12565.88 44.23 54544.10 88888.00 2016-01-12 06:50:15.500 012 12565.85 44.23 54544.10 88888.00 2016-01-12 06:50:15.625 012 12565.88 44.23 54544.10 88888.00 2016-01-12 06:50:15.750 012 12565.85 44.17 54544.05 88888.00 2016-01-12 06:50:15.875 012 12565.85 44.20 54544.05 88888.00 2016-01-12 06:50:16.000 012 12565.88 44.20 54544.05 88888.00 2016-01-12 06:50:16.125 012 12565.92 44.20 54544.07 88888.00 2016-01-12 06:50:16.250 012 12565.90 44.20 54544.07 88888.00 2016-01-12 06:50:16.375 012 12565.88 44.17 54544.05 88888.00 2016-01-12 06:50:16.500 012 12565.85 44.20 54544.05 88888.00 2016-01-12 06:50:16.625 012 12565.90 44.23 54544.07 88888.00 2016-01-12 06:50:16.750 012 12565.92 44.23 54544.05 88888.00 2016-01-12 06:50:16.875 012 12565.88 44.20 54544.05 88888.00 2016-01-12 06:50:17.000 012 12565.85 44.20 54544.03 88888.00 2016-01-12 06:50:17.125 012 12565.88 44.20 54544.07 88888.00 2016-01-12 06:50:17.250 012 12565.95 44.23 54544.07 88888.00 2016-01-12 06:50:17.375 012 12565.98 44.25 54544.07 88888.00 2016-01-12 06:50:17.500 012 12565.90 44.23 54544.05 88888.00 2016-01-12 06:50:17.625 012 12565.85 44.23 54544.07 88888.00 2016-01-12 06:50:17.750 012 12565.88 44.20 54544.07 88888.00 2016-01-12 06:50:17.875 012 12565.88 44.20 54544.07 88888.00 2016-01-12 06:50:18.000 012 12565.88 44.17 54544.05 88888.00 2016-01-12 06:50:18.125 012 12565.80 44.20 54544.07 88888.00 2016-01-12 06:50:18.250 012 12565.70 44.20 54544.05 88888.00 2016-01-12 06:50:18.375 012 12565.67 44.20 54544.05 88888.00 2016-01-12 06:50:18.500 012 12565.77 44.15 54544.05 88888.00 2016-01-12 06:50:18.625 012 12565.80 44.15 54544.07 88888.00 2016-01-12 06:50:18.750 012 12565.80 44.17 54544.10 88888.00 2016-01-12 06:50:18.875 012 12565.80 44.20 54544.05 88888.00 2016-01-12 06:50:19.000 012 12565.88 44.20 54544.05 88888.00 2016-01-12 06:50:19.125 012 12565.85 44.23 54544.05 88888.00 2016-01-12 06:50:19.250 012 12565.75 44.20 54544.05 88888.00 2016-01-12 06:50:19.375 012 12565.73 44.17 54544.07 88888.00 2016-01-12 06:50:19.500 012 12565.80 44.15 54544.07 88888.00 2016-01-12 06:50:19.625 012 12565.85 44.20 54544.05 88888.00 2016-01-12 06:50:19.750 012 12565.80 44.17 54544.05 88888.00 2016-01-12 06:50:19.875 012 12565.85 44.17 54544.05 88888.00 2016-01-12 06:50:20.000 012 12565.83 44.20 54544.05 88888.00 2016-01-12 06:50:20.125 012 12565.80 44.17 54544.05 88888.00 2016-01-12 06:50:20.250 012 12565.75 44.17 54544.03 88888.00 2016-01-12 06:50:20.375 012 12565.73 44.23 54544.03 88888.00 2016-01-12 06:50:20.500 012 12565.75 44.20 54544.00 88888.00 2016-01-12 06:50:20.625 012 12565.80 44.17 54544.03 88888.00 2016-01-12 06:50:20.750 012 12565.88 44.20 54544.03 88888.00 2016-01-12 06:50:20.875 012 12565.88 44.15 54544.05 88888.00 2016-01-12 06:50:21.000 012 12565.83 44.17 54544.05 88888.00 2016-01-12 06:50:21.125 012 12565.83 44.17 54544.07 88888.00 2016-01-12 06:50:21.250 012 12565.85 44.20 54544.07 88888.00 2016-01-12 06:50:21.375 012 12565.85 44.20 54544.07 88888.00 2016-01-12 06:50:21.500 012 12565.77 44.20 54544.07 88888.00 2016-01-12 06:50:21.625 012 12565.77 44.20 54544.07 88888.00 2016-01-12 06:50:21.750 012 12565.80 44.23 54544.07 88888.00 2016-01-12 06:50:21.875 012 12565.77 44.23 54544.07 88888.00 2016-01-12 06:50:22.000 012 12565.75 44.20 54544.03 88888.00 2016-01-12 06:50:22.125 012 12565.73 44.17 54544.03 88888.00 2016-01-12 06:50:22.250 012 12565.75 44.20 54544.07 88888.00 2016-01-12 06:50:22.375 012 12565.77 44.20 54544.05 88888.00 2016-01-12 06:50:22.500 012 12565.77 44.15 54544.03 88888.00 2016-01-12 06:50:22.625 012 12565.77 44.15 54544.05 88888.00 2016-01-12 06:50:22.750 012 12565.77 44.15 54544.03 88888.00 2016-01-12 06:50:22.875 012 12565.80 44.20 54544.05 88888.00 2016-01-12 06:50:23.000 012 12565.75 44.20 54544.05 88888.00 2016-01-12 06:50:23.125 012 12565.70 44.17 54544.03 88888.00 2016-01-12 06:50:23.250 012 12565.70 44.17 54544.03 88888.00 2016-01-12 06:50:23.375 012 12565.70 44.17 54544.03 88888.00 2016-01-12 06:50:23.500 012 12565.73 44.20 54544.00 88888.00 2016-01-12 06:50:23.625 012 12565.77 44.20 54544.03 88888.00 2016-01-12 06:50:23.750 012 12565.83 44.17 54544.05 88888.00 2016-01-12 06:50:23.875 012 12565.77 44.17 54544.03 88888.00 2016-01-12 06:50:24.000 012 12565.77 44.15 54544.05 88888.00 2016-01-12 06:50:24.125 012 12565.70 44.17 54544.05 88888.00 2016-01-12 06:50:24.250 012 12565.62 44.15 54544.05 88888.00 2016-01-12 06:50:24.375 012 12565.67 44.15 54544.05 88888.00 2016-01-12 06:50:24.500 012 12565.73 44.17 54544.03 88888.00 2016-01-12 06:50:24.625 012 12565.67 44.17 54544.03 88888.00 2016-01-12 06:50:24.750 012 12565.58 44.12 54544.00 88888.00 2016-01-12 06:50:24.875 012 12565.58 44.10 54544.03 88888.00 2016-01-12 06:50:25.000 012 12565.67 44.12 54544.00 88888.00 2016-01-12 06:50:25.125 012 12565.70 44.15 54544.03 88888.00 2016-01-12 06:50:25.250 012 12565.67 44.12 54544.00 88888.00 2016-01-12 06:50:25.375 012 12565.65 44.12 54544.00 88888.00 2016-01-12 06:50:25.500 012 12565.65 44.10 54544.00 88888.00 2016-01-12 06:50:25.625 012 12565.65 44.10 54544.03 88888.00 2016-01-12 06:50:25.750 012 12565.67 44.10 54544.00 88888.00 2016-01-12 06:50:25.875 012 12565.67 44.10 54544.03 88888.00 2016-01-12 06:50:26.000 012 12565.70 44.10 54543.97 88888.00 2016-01-12 06:50:26.125 012 12565.70 44.10 54543.97 88888.00 2016-01-12 06:50:26.250 012 12565.65 44.10 54544.00 88888.00 2016-01-12 06:50:26.375 012 12565.67 44.10 54544.00 88888.00 2016-01-12 06:50:26.500 012 12565.67 44.12 54544.00 88888.00 2016-01-12 06:50:26.625 012 12565.65 44.12 54544.00 88888.00 2016-01-12 06:50:26.750 012 12565.65 44.15 54543.97 88888.00 2016-01-12 06:50:26.875 012 12565.60 44.12 54543.97 88888.00 2016-01-12 06:50:27.000 012 12565.62 44.10 54543.95 88888.00 2016-01-12 06:50:27.125 012 12565.62 44.10 54543.97 88888.00 2016-01-12 06:50:27.250 012 12565.60 44.08 54543.97 88888.00 2016-01-12 06:50:27.375 012 12565.65 44.08 54543.95 88888.00 2016-01-12 06:50:27.500 012 12565.67 44.08 54543.95 88888.00 2016-01-12 06:50:27.625 012 12565.67 44.08 54543.95 88888.00 2016-01-12 06:50:27.750 012 12565.67 44.10 54543.95 88888.00 2016-01-12 06:50:27.875 012 12565.67 44.08 54543.95 88888.00 2016-01-12 06:50:28.000 012 12565.62 44.02 54543.95 88888.00 2016-01-12 06:50:28.125 012 12565.62 44.02 54543.97 88888.00 2016-01-12 06:50:28.250 012 12565.60 44.00 54543.97 88888.00 2016-01-12 06:50:28.375 012 12565.62 44.00 54543.95 88888.00 2016-01-12 06:50:28.500 012 12565.65 44.02 54543.95 88888.00 2016-01-12 06:50:28.625 012 12565.73 44.02 54543.97 88888.00 2016-01-12 06:50:28.750 012 12565.75 44.00 54543.95 88888.00 2016-01-12 06:50:28.875 012 12565.67 44.00 54543.95 88888.00 2016-01-12 06:50:29.000 012 12565.65 43.98 54543.93 88888.00 2016-01-12 06:50:29.125 012 12565.65 43.98 54543.95 88888.00 2016-01-12 06:50:29.250 012 12565.62 43.95 54543.95 88888.00 2016-01-12 06:50:29.375 012 12565.62 44.00 54543.93 88888.00 2016-01-12 06:50:29.500 012 12565.58 44.00 54543.93 88888.00 2016-01-12 06:50:29.625 012 12565.52 44.02 54543.93 88888.00 2016-01-12 06:50:29.750 012 12565.50 44.00 54543.93 88888.00 2016-01-12 06:50:29.875 012 12565.58 44.00 54543.90 88888.00 2016-01-12 06:50:30.000 012 12565.65 44.00 54543.90 88888.00 2016-01-12 06:50:30.125 012 12565.75 43.98 54543.93 88888.00 2016-01-12 06:50:30.250 012 12565.75 43.98 54543.95 88888.00 2016-01-12 06:50:30.375 012 12565.75 44.00 54543.90 88888.00 2016-01-12 06:50:30.500 012 12565.67 43.98 54543.93 88888.00 2016-01-12 06:50:30.625 012 12565.77 43.98 54543.88 88888.00 2016-01-12 06:50:30.750 012 12565.75 43.98 54543.88 88888.00 2016-01-12 06:50:30.875 012 12565.75 43.95 54543.88 88888.00 2016-01-12 06:50:31.000 012 12565.73 43.90 54543.82 88888.00 2016-01-12 06:50:31.125 012 12565.73 43.92 54543.88 88888.00 2016-01-12 06:50:31.250 012 12565.73 43.90 54543.88 88888.00 2016-01-12 06:50:31.375 012 12565.67 43.90 54543.88 88888.00 2016-01-12 06:50:31.500 012 12565.62 43.90 54543.88 88888.00 2016-01-12 06:50:31.625 012 12565.67 43.90 54543.88 88888.00 2016-01-12 06:50:31.750 012 12565.67 43.88 54543.85 88888.00 2016-01-12 06:50:31.875 012 12565.60 43.88 54543.85 88888.00 2016-01-12 06:50:32.000 012 12565.62 43.88 54543.82 88888.00 2016-01-12 06:50:32.125 012 12565.73 43.90 54543.82 88888.00 2016-01-12 06:50:32.250 012 12565.73 43.85 54543.85 88888.00 2016-01-12 06:50:32.375 012 12565.75 43.83 54543.82 88888.00 2016-01-12 06:50:32.500 012 12565.88 43.83 54543.80 88888.00 2016-01-12 06:50:32.625 012 12565.88 43.85 54543.82 88888.00 2016-01-12 06:50:32.750 012 12565.83 43.88 54543.82 88888.00 2016-01-12 06:50:32.875 012 12565.77 43.88 54543.80 88888.00 2016-01-12 06:50:33.000 012 12565.83 43.83 54543.80 88888.00 2016-01-12 06:50:33.125 012 12565.85 43.83 54543.82 88888.00 2016-01-12 06:50:33.250 012 12565.77 43.85 54543.85 88888.00 2016-01-12 06:50:33.375 012 12565.77 43.85 54543.80 88888.00 2016-01-12 06:50:33.500 012 12565.80 43.83 54543.80 88888.00 2016-01-12 06:50:33.625 012 12565.77 43.80 54543.82 88888.00 2016-01-12 06:50:33.750 012 12565.77 43.80 54543.82 88888.00 2016-01-12 06:50:33.875 012 12565.80 43.75 54543.80 88888.00 2016-01-12 06:50:34.000 012 12565.80 43.77 54543.82 88888.00 2016-01-12 06:50:34.125 012 12565.77 43.77 54543.85 88888.00 2016-01-12 06:50:34.250 012 12565.83 43.73 54543.85 88888.00 2016-01-12 06:50:34.375 012 12565.83 43.75 54543.82 88888.00 2016-01-12 06:50:34.500 012 12565.83 43.73 54543.78 88888.00 2016-01-12 06:50:34.625 012 12565.83 43.73 54543.78 88888.00 2016-01-12 06:50:34.750 012 12565.77 43.70 54543.78 88888.00 2016-01-12 06:50:34.875 012 12565.77 43.67 54543.75 88888.00 2016-01-12 06:50:35.000 012 12565.80 43.70 54543.75 88888.00 2016-01-12 06:50:35.125 012 12565.77 43.70 54543.78 88888.00 2016-01-12 06:50:35.250 012 12565.70 43.67 54543.80 88888.00 2016-01-12 06:50:35.375 012 12565.70 43.67 54543.78 88888.00 2016-01-12 06:50:35.500 012 12565.73 43.67 54543.78 88888.00 2016-01-12 06:50:35.625 012 12565.77 43.67 54543.78 88888.00 2016-01-12 06:50:35.750 012 12565.77 43.65 54543.78 88888.00 2016-01-12 06:50:35.875 012 12565.83 43.60 54543.78 88888.00 2016-01-12 06:50:36.000 012 12565.90 43.60 54543.78 88888.00 2016-01-12 06:50:36.125 012 12565.92 43.60 54543.78 88888.00 2016-01-12 06:50:36.250 012 12565.80 43.58 54543.75 88888.00 2016-01-12 06:50:36.375 012 12565.77 43.60 54543.75 88888.00 2016-01-12 06:50:36.500 012 12565.77 43.62 54543.75 88888.00 2016-01-12 06:50:36.625 012 12565.88 43.55 54543.75 88888.00 2016-01-12 06:50:36.750 012 12565.92 43.58 54543.70 88888.00 2016-01-12 06:50:36.875 012 12565.92 43.58 54543.75 88888.00 2016-01-12 06:50:37.000 012 12565.95 43.60 54543.75 88888.00 2016-01-12 06:50:37.125 012 12565.90 43.55 54543.75 88888.00 2016-01-12 06:50:37.250 012 12565.90 43.55 54543.75 88888.00 2016-01-12 06:50:37.375 012 12565.92 43.58 54543.72 88888.00 2016-01-12 06:50:37.500 012 12565.90 43.55 54543.70 88888.00 2016-01-12 06:50:37.625 012 12565.92 43.55 54543.70 88888.00 2016-01-12 06:50:37.750 012 12565.88 43.55 54543.70 88888.00 2016-01-12 06:50:37.875 012 12565.83 43.50 54543.70 88888.00 2016-01-12 06:50:38.000 012 12565.83 43.50 54543.72 88888.00 2016-01-12 06:50:38.125 012 12565.92 43.50 54543.72 88888.00 2016-01-12 06:50:38.250 012 12565.95 43.50 54543.72 88888.00 2016-01-12 06:50:38.375 012 12565.98 43.48 54543.68 88888.00 2016-01-12 06:50:38.500 012 12565.98 43.48 54543.65 88888.00 2016-01-12 06:50:38.625 012 12566.02 43.48 54543.68 88888.00 2016-01-12 06:50:38.750 012 12566.00 43.48 54543.70 88888.00 2016-01-12 06:50:38.875 012 12565.92 43.48 54543.70 88888.00 2016-01-12 06:50:39.000 012 12565.98 43.45 54543.68 88888.00 2016-01-12 06:50:39.125 012 12566.02 43.45 54543.65 88888.00 2016-01-12 06:50:39.250 012 12566.02 43.40 54543.68 88888.00 2016-01-12 06:50:39.375 012 12566.02 43.40 54543.68 88888.00 2016-01-12 06:50:39.500 012 12566.00 43.42 54543.62 88888.00 2016-01-12 06:50:39.625 012 12566.00 43.40 54543.60 88888.00 2016-01-12 06:50:39.750 012 12566.00 43.35 54543.62 88888.00 2016-01-12 06:50:39.875 012 12566.02 43.38 54543.65 88888.00 2016-01-12 06:50:40.000 012 12566.05 43.40 54543.65 88888.00 2016-01-12 06:50:40.125 012 12566.05 43.40 54543.68 88888.00 2016-01-12 06:50:40.250 012 12566.00 43.38 54543.68 88888.00 2016-01-12 06:50:40.375 012 12566.00 43.38 54543.65 88888.00 2016-01-12 06:50:40.500 012 12566.05 43.35 54543.68 88888.00 2016-01-12 06:50:40.625 012 12566.05 43.38 54543.62 88888.00 2016-01-12 06:50:40.750 012 12565.98 43.38 54543.62 88888.00 2016-01-12 06:50:40.875 012 12566.00 43.35 54543.62 88888.00 2016-01-12 06:50:41.000 012 12566.00 43.33 54543.60 88888.00 2016-01-12 06:50:41.125 012 12565.98 43.33 54543.65 88888.00 2016-01-12 06:50:41.250 012 12565.92 43.33 54543.65 88888.00 2016-01-12 06:50:41.375 012 12565.95 43.33 54543.65 88888.00 2016-01-12 06:50:41.500 012 12565.95 43.33 54543.62 88888.00 2016-01-12 06:50:41.625 012 12566.02 43.33 54543.62 88888.00 2016-01-12 06:50:41.750 012 12566.10 43.33 54543.60 88888.00 2016-01-12 06:50:41.875 012 12566.10 43.27 54543.60 88888.00 2016-01-12 06:50:42.000 012 12566.10 43.25 54543.57 88888.00 2016-01-12 06:50:42.125 012 12566.10 43.30 54543.57 88888.00 2016-01-12 06:50:42.250 012 12566.05 43.25 54543.60 88888.00 2016-01-12 06:50:42.375 012 12566.05 43.23 54543.60 88888.00 2016-01-12 06:50:42.500 012 12566.05 43.23 54543.60 88888.00 2016-01-12 06:50:42.625 012 12566.08 43.23 54543.57 88888.00 2016-01-12 06:50:42.750 012 12566.08 43.20 54543.57 88888.00 2016-01-12 06:50:42.875 012 12566.08 43.23 54543.60 88888.00 2016-01-12 06:50:43.000 012 12566.10 43.23 54543.57 88888.00 2016-01-12 06:50:43.125 012 12566.08 43.20 54543.60 88888.00 2016-01-12 06:50:43.250 012 12566.02 43.23 54543.57 88888.00 2016-01-12 06:50:43.375 012 12566.00 43.17 54543.55 88888.00 2016-01-12 06:50:43.500 012 12565.98 43.17 54543.55 88888.00 2016-01-12 06:50:43.625 012 12565.98 43.20 54543.55 88888.00 2016-01-12 06:50:43.750 012 12565.98 43.23 54543.57 88888.00 2016-01-12 06:50:43.875 012 12566.05 43.20 54543.60 88888.00 2016-01-12 06:50:44.000 012 12566.02 43.17 54543.57 88888.00 2016-01-12 06:50:44.125 012 12565.98 43.17 54543.55 88888.00 2016-01-12 06:50:44.250 012 12566.00 43.15 54543.57 88888.00 2016-01-12 06:50:44.375 012 12566.05 43.15 54543.57 88888.00 2016-01-12 06:50:44.500 012 12566.12 43.15 54543.55 88888.00 2016-01-12 06:50:44.625 012 12566.10 43.10 54543.53 88888.00 2016-01-12 06:50:44.750 012 12566.02 43.08 54543.53 88888.00 2016-01-12 06:50:44.875 012 12566.02 43.05 54543.53 88888.00 2016-01-12 06:50:45.000 012 12566.00 43.10 54543.50 88888.00 2016-01-12 06:50:45.125 012 12566.02 43.10 54543.53 88888.00 2016-01-12 06:50:45.250 012 12566.02 43.10 54543.55 88888.00 2016-01-12 06:50:45.375 012 12566.10 43.12 54543.53 88888.00 2016-01-12 06:50:45.500 012 12566.05 43.10 54543.55 88888.00 2016-01-12 06:50:45.625 012 12566.02 43.08 54543.55 88888.00 2016-01-12 06:50:45.750 012 12566.08 43.08 54543.50 88888.00 2016-01-12 06:50:45.875 012 12566.12 43.00 54543.50 88888.00 2016-01-12 06:50:46.000 012 12566.15 42.98 54543.50 88888.00 2016-01-12 06:50:46.125 012 12566.15 43.02 54543.50 88888.00 2016-01-12 06:50:46.250 012 12566.10 43.00 54543.50 88888.00 2016-01-12 06:50:46.375 012 12566.08 43.00 54543.50 88888.00 2016-01-12 06:50:46.500 012 12566.10 43.00 54543.47 88888.00 2016-01-12 06:50:46.625 012 12566.12 42.98 54543.47 88888.00 2016-01-12 06:50:46.750 012 12566.17 42.95 54543.47 88888.00 2016-01-12 06:50:46.875 012 12566.23 42.98 54543.47 88888.00 2016-01-12 06:50:47.000 012 12566.17 42.98 54543.45 88888.00 2016-01-12 06:50:47.125 012 12566.08 42.98 54543.43 88888.00 2016-01-12 06:50:47.250 012 12566.08 42.92 54543.45 88888.00 2016-01-12 06:50:47.375 012 12566.15 42.92 54543.45 88888.00 2016-01-12 06:50:47.500 012 12566.17 42.92 54543.45 88888.00 2016-01-12 06:50:47.625 012 12566.20 42.92 54543.45 88888.00 2016-01-12 06:50:47.750 012 12566.25 42.90 54543.43 88888.00 2016-01-12 06:50:47.875 012 12566.25 42.92 54543.45 88888.00 2016-01-12 06:50:48.000 012 12566.27 42.85 54543.45 88888.00 2016-01-12 06:50:48.125 012 12566.30 42.85 54543.45 88888.00 2016-01-12 06:50:48.250 012 12566.20 42.85 54543.45 88888.00 2016-01-12 06:50:48.375 012 12566.17 42.88 54543.45 88888.00 2016-01-12 06:50:48.500 012 12566.15 42.88 54543.43 88888.00 2016-01-12 06:50:48.625 012 12566.12 42.88 54543.45 88888.00 2016-01-12 06:50:48.750 012 12566.12 42.85 54543.40 88888.00 2016-01-12 06:50:48.875 012 12566.10 42.85 54543.38 88888.00 2016-01-12 06:50:49.000 012 12566.10 42.85 54543.35 88888.00 2016-01-12 06:50:49.125 012 12566.08 42.85 54543.38 88888.00 2016-01-12 06:50:49.250 012 12566.08 42.83 54543.38 88888.00 2016-01-12 06:50:49.375 012 12566.05 42.83 54543.38 88888.00 2016-01-12 06:50:49.500 012 12566.10 42.80 54543.38 88888.00 2016-01-12 06:50:49.625 012 12566.15 42.80 54543.35 88888.00 2016-01-12 06:50:49.750 012 12566.12 42.77 54543.35 88888.00 2016-01-12 06:50:49.875 012 12566.10 42.75 54543.32 88888.00 2016-01-12 06:50:50.000 012 12566.15 42.77 54543.30 88888.00 2016-01-12 06:50:50.125 012 12566.05 42.77 54543.35 88888.00 2016-01-12 06:50:50.250 012 12566.05 42.77 54543.32 88888.00 2016-01-12 06:50:50.375 012 12566.17 42.75 54543.35 88888.00 2016-01-12 06:50:50.500 012 12566.17 42.75 54543.35 88888.00 2016-01-12 06:50:50.625 012 12566.25 42.75 54543.32 88888.00 2016-01-12 06:50:50.750 012 12566.25 42.75 54543.30 88888.00 2016-01-12 06:50:50.875 012 12566.12 42.75 54543.32 88888.00 2016-01-12 06:50:51.000 012 12566.12 42.73 54543.32 88888.00 2016-01-12 06:50:51.125 012 12566.20 42.73 54543.35 88888.00 2016-01-12 06:50:51.250 012 12566.17 42.73 54543.35 88888.00 2016-01-12 06:50:51.375 012 12566.12 42.70 54543.32 88888.00 2016-01-12 06:50:51.500 012 12566.12 42.73 54543.28 88888.00 2016-01-12 06:50:51.625 012 12566.15 42.70 54543.28 88888.00 2016-01-12 06:50:51.750 012 12566.17 42.70 54543.30 88888.00 2016-01-12 06:50:51.875 012 12566.15 42.70 54543.30 88888.00 2016-01-12 06:50:52.000 012 12566.20 42.67 54543.28 88888.00 2016-01-12 06:50:52.125 012 12566.23 42.67 54543.28 88888.00 2016-01-12 06:50:52.250 012 12566.12 42.65 54543.28 88888.00 2016-01-12 06:50:52.375 012 12566.20 42.65 54543.30 88888.00 2016-01-12 06:50:52.500 012 12566.20 42.67 54543.28 88888.00 2016-01-12 06:50:52.625 012 12566.17 42.67 54543.30 88888.00 2016-01-12 06:50:52.750 012 12566.15 42.65 54543.28 88888.00 2016-01-12 06:50:52.875 012 12566.17 42.65 54543.28 88888.00 2016-01-12 06:50:53.000 012 12566.23 42.62 54543.25 88888.00 2016-01-12 06:50:53.125 012 12566.25 42.62 54543.25 88888.00 2016-01-12 06:50:53.250 012 12566.25 42.62 54543.25 88888.00 2016-01-12 06:50:53.375 012 12566.30 42.67 54543.25 88888.00 2016-01-12 06:50:53.500 012 12566.30 42.67 54543.22 88888.00 2016-01-12 06:50:53.625 012 12566.30 42.65 54543.22 88888.00 2016-01-12 06:50:53.750 012 12566.23 42.62 54543.22 88888.00 2016-01-12 06:50:53.875 012 12566.17 42.60 54543.20 88888.00 2016-01-12 06:50:54.000 012 12566.23 42.60 54543.20 88888.00 2016-01-12 06:50:54.125 012 12566.27 42.60 54543.20 88888.00 2016-01-12 06:50:54.250 012 12566.30 42.60 54543.22 88888.00 2016-01-12 06:50:54.375 012 12566.30 42.58 54543.22 88888.00 2016-01-12 06:50:54.500 012 12566.33 42.60 54543.22 88888.00 2016-01-12 06:50:54.625 012 12566.35 42.58 54543.22 88888.00 2016-01-12 06:50:54.750 012 12566.38 42.55 54543.22 88888.00 2016-01-12 06:50:54.875 012 12566.30 42.55 54543.18 88888.00 2016-01-12 06:50:55.000 012 12566.27 42.50 54543.18 88888.00 2016-01-12 06:50:55.125 012 12566.33 42.50 54543.20 88888.00 2016-01-12 06:50:55.250 012 12566.30 42.50 54543.18 88888.00 2016-01-12 06:50:55.375 012 12566.30 42.50 54543.18 88888.00 2016-01-12 06:50:55.500 012 12566.33 42.50 54543.20 88888.00 2016-01-12 06:50:55.625 012 12566.38 42.50 54543.18 88888.00 2016-01-12 06:50:55.750 012 12566.35 42.52 54543.20 88888.00 2016-01-12 06:50:55.875 012 12566.35 42.50 54543.20 88888.00 2016-01-12 06:50:56.000 012 12566.38 42.48 54543.15 88888.00 2016-01-12 06:50:56.125 012 12566.35 42.45 54543.18 88888.00 2016-01-12 06:50:56.250 012 12566.27 42.48 54543.18 88888.00 2016-01-12 06:50:56.375 012 12566.33 42.45 54543.18 88888.00 2016-01-12 06:50:56.500 012 12566.38 42.48 54543.18 88888.00 2016-01-12 06:50:56.625 012 12566.42 42.48 54543.18 88888.00 2016-01-12 06:50:56.750 012 12566.40 42.48 54543.15 88888.00 2016-01-12 06:50:56.875 012 12566.40 42.45 54543.18 88888.00 2016-01-12 06:50:57.000 012 12566.40 42.45 54543.15 88888.00 2016-01-12 06:50:57.125 012 12566.40 42.45 54543.18 88888.00 2016-01-12 06:50:57.250 012 12566.38 42.42 54543.18 88888.00 2016-01-12 06:50:57.375 012 12566.40 42.42 54543.15 88888.00 2016-01-12 06:50:57.500 012 12566.40 42.40 54543.15 88888.00 2016-01-12 06:50:57.625 012 12566.42 42.40 54543.18 88888.00 2016-01-12 06:50:57.750 012 12566.48 42.40 54543.18 88888.00 2016-01-12 06:50:57.875 012 12566.48 42.40 54543.18 88888.00 2016-01-12 06:50:58.000 012 12566.45 42.40 54543.15 88888.00 2016-01-12 06:50:58.125 012 12566.45 42.40 54543.18 88888.00 2016-01-12 06:50:58.250 012 12566.42 42.42 54543.15 88888.00 2016-01-12 06:50:58.375 012 12566.40 42.40 54543.15 88888.00 2016-01-12 06:50:58.500 012 12566.40 42.40 54543.15 88888.00 2016-01-12 06:50:58.625 012 12566.42 42.40 54543.12 88888.00 2016-01-12 06:50:58.750 012 12566.45 42.38 54543.12 88888.00 2016-01-12 06:50:58.875 012 12566.50 42.38 54543.12 88888.00 2016-01-12 06:50:59.000 012 12566.52 42.38 54543.15 88888.00 2016-01-12 06:50:59.125 012 12566.48 42.35 54543.18 88888.00 2016-01-12 06:50:59.250 012 12566.40 42.35 54543.15 88888.00 2016-01-12 06:50:59.375 012 12566.45 42.38 54543.15 88888.00 2016-01-12 06:50:59.500 012 12566.45 42.38 54543.15 88888.00 2016-01-12 06:50:59.625 012 12566.48 42.35 54543.12 88888.00 2016-01-12 06:50:59.750 012 12566.50 42.35 54543.10 88888.00 2016-01-12 06:50:59.875 012 12566.52 42.35 54543.10 88888.00 2016-01-12 06:51:00.000 012 12566.50 42.33 54543.10 88888.00 2016-01-12 06:51:00.125 012 12566.48 42.30 54543.12 88888.00 2016-01-12 06:51:00.250 012 12566.45 42.30 54543.10 88888.00 2016-01-12 06:51:00.375 012 12566.48 42.30 54543.12 88888.00 2016-01-12 06:51:00.500 012 12566.40 42.25 54543.10 88888.00 2016-01-12 06:51:00.625 012 12566.42 42.27 54543.10 88888.00 2016-01-12 06:51:00.750 012 12566.52 42.27 54543.10 88888.00 2016-01-12 06:51:00.875 012 12566.58 42.27 54543.10 88888.00 2016-01-12 06:51:01.000 012 12566.55 42.30 54543.07 88888.00 2016-01-12 06:51:01.125 012 12566.50 42.30 54543.10 88888.00 2016-01-12 06:51:01.250 012 12566.48 42.27 54543.10 88888.00 2016-01-12 06:51:01.375 012 12566.50 42.27 54543.07 88888.00 2016-01-12 06:51:01.500 012 12566.55 42.27 54543.10 88888.00 2016-01-12 06:51:01.625 012 12566.62 42.25 54543.10 88888.00 2016-01-12 06:51:01.750 012 12566.67 42.23 54543.07 88888.00 2016-01-12 06:51:01.875 012 12566.62 42.20 54543.10 88888.00 2016-01-12 06:51:02.000 012 12566.65 42.23 54543.05 88888.00 2016-01-12 06:51:02.125 012 12566.62 42.23 54543.05 88888.00 2016-01-12 06:51:02.250 012 12566.62 42.23 54543.07 88888.00 2016-01-12 06:51:02.375 012 12566.73 42.23 54543.05 88888.00 2016-01-12 06:51:02.500 012 12566.73 42.20 54543.05 88888.00 2016-01-12 06:51:02.625 012 12566.73 42.20 54543.05 88888.00 2016-01-12 06:51:02.750 012 12566.77 42.17 54543.03 88888.00 2016-01-12 06:51:02.875 012 12566.75 42.20 54543.03 88888.00 2016-01-12 06:51:03.000 012 12566.73 42.20 54543.03 88888.00 2016-01-12 06:51:03.125 012 12566.65 42.17 54543.03 88888.00 2016-01-12 06:51:03.250 012 12566.58 42.15 54543.05 88888.00 2016-01-12 06:51:03.375 012 12566.60 42.15 54543.03 88888.00 2016-01-12 06:51:03.500 012 12566.65 42.17 54543.00 88888.00 2016-01-12 06:51:03.625 012 12566.73 42.12 54543.03 88888.00 2016-01-12 06:51:03.750 012 12566.80 42.15 54543.07 88888.00 2016-01-12 06:51:03.875 012 12566.80 42.15 54543.05 88888.00 2016-01-12 06:51:04.000 012 12566.75 42.12 54543.03 88888.00 2016-01-12 06:51:04.125 012 12566.70 42.10 54543.03 88888.00 2016-01-12 06:51:04.250 012 12566.70 42.10 54543.03 88888.00 2016-01-12 06:51:04.375 012 12566.75 42.10 54543.03 88888.00 2016-01-12 06:51:04.500 012 12566.75 42.10 54543.00 88888.00 2016-01-12 06:51:04.625 012 12566.73 42.08 54543.00 88888.00 2016-01-12 06:51:04.750 012 12566.77 42.10 54543.03 88888.00 2016-01-12 06:51:04.875 012 12566.75 42.10 54543.03 88888.00 2016-01-12 06:51:05.000 012 12566.77 42.10 54543.00 88888.00 2016-01-12 06:51:05.125 012 12566.70 42.10 54543.03 88888.00 2016-01-12 06:51:05.250 012 12566.73 42.10 54543.00 88888.00 2016-01-12 06:51:05.375 012 12566.80 42.10 54543.00 88888.00 2016-01-12 06:51:05.500 012 12566.83 42.08 54543.00 88888.00 2016-01-12 06:51:05.625 012 12566.80 42.05 54542.97 88888.00 2016-01-12 06:51:05.750 012 12566.85 42.05 54542.97 88888.00 2016-01-12 06:51:05.875 012 12566.90 42.05 54542.97 88888.00 2016-01-12 06:51:06.000 012 12566.85 42.05 54542.95 88888.00 2016-01-12 06:51:06.125 012 12566.83 42.05 54542.95 88888.00 2016-01-12 06:51:06.250 012 12566.85 42.02 54543.00 88888.00 2016-01-12 06:51:06.375 012 12566.83 42.08 54543.00 88888.00 2016-01-12 06:51:06.500 012 12566.75 42.02 54542.97 88888.00 2016-01-12 06:51:06.625 012 12566.77 42.05 54542.97 88888.00 2016-01-12 06:51:06.750 012 12566.85 42.08 54542.95 88888.00 2016-01-12 06:51:06.875 012 12566.85 42.08 54542.95 88888.00 2016-01-12 06:51:07.000 012 12566.85 42.02 54542.95 88888.00 2016-01-12 06:51:07.125 012 12566.85 42.00 54542.93 88888.00 2016-01-12 06:51:07.250 012 12566.83 42.00 54542.95 88888.00 2016-01-12 06:51:07.375 012 12566.80 42.00 54542.93 88888.00 2016-01-12 06:51:07.500 012 12566.77 41.98 54542.95 88888.00 2016-01-12 06:51:07.625 012 12566.85 41.98 54542.95 88888.00 2016-01-12 06:51:07.750 012 12566.88 41.98 54542.90 88888.00 2016-01-12 06:51:07.875 012 12566.83 41.98 54542.95 88888.00 2016-01-12 06:51:08.000 012 12566.83 41.95 54542.93 88888.00 2016-01-12 06:51:08.125 012 12566.85 41.98 54542.93 88888.00 2016-01-12 06:51:08.250 012 12566.92 41.95 54542.93 88888.00 2016-01-12 06:51:08.375 012 12566.95 41.95 54542.90 88888.00 2016-01-12 06:51:08.500 012 12566.85 41.98 54542.93 88888.00 2016-01-12 06:51:08.625 012 12566.88 41.98 54542.93 88888.00 2016-01-12 06:51:08.750 012 12566.88 41.95 54542.93 88888.00 2016-01-12 06:51:08.875 012 12566.85 41.98 54542.90 88888.00 2016-01-12 06:51:09.000 012 12566.85 42.00 54542.85 88888.00 2016-01-12 06:51:09.125 012 12566.85 42.00 54542.90 88888.00 2016-01-12 06:51:09.250 012 12566.83 41.95 54542.93 88888.00 2016-01-12 06:51:09.375 012 12566.85 41.95 54542.93 88888.00 2016-01-12 06:51:09.500 012 12566.90 41.98 54542.90 88888.00 2016-01-12 06:51:09.625 012 12567.00 41.95 54542.88 88888.00 2016-01-12 06:51:09.750 012 12567.00 41.92 54542.88 88888.00 2016-01-12 06:51:09.875 012 12566.98 41.90 54542.88 88888.00 2016-01-12 06:51:10.000 012 12566.98 41.90 54542.88 88888.00 2016-01-12 06:51:10.125 012 12566.90 41.90 54542.90 88888.00 2016-01-12 06:51:10.250 012 12566.90 41.90 54542.90 88888.00 2016-01-12 06:51:10.375 012 12567.00 41.90 54542.90 88888.00 2016-01-12 06:51:10.500 012 12567.00 41.88 54542.90 88888.00 2016-01-12 06:51:10.625 012 12566.98 41.92 54542.90 88888.00 2016-01-12 06:51:10.750 012 12566.95 41.92 54542.90 88888.00 2016-01-12 06:51:10.875 012 12567.00 41.92 54542.88 88888.00 2016-01-12 06:51:11.000 012 12566.92 41.90 54542.82 88888.00 2016-01-12 06:51:11.125 012 12566.95 41.92 54542.88 88888.00 2016-01-12 06:51:11.250 012 12566.98 41.90 54542.82 88888.00 2016-01-12 06:51:11.375 012 12566.98 41.90 54542.85 88888.00 2016-01-12 06:51:11.500 012 12566.98 41.90 54542.85 88888.00 2016-01-12 06:51:11.625 012 12567.00 41.85 54542.82 88888.00 2016-01-12 06:51:11.750 012 12566.98 41.85 54542.80 88888.00 2016-01-12 06:51:11.875 012 12566.98 41.88 54542.82 88888.00 2016-01-12 06:51:12.000 012 12567.00 41.85 54542.85 88888.00 2016-01-12 06:51:12.125 012 12567.00 41.83 54542.85 88888.00 2016-01-12 06:51:12.250 012 12567.00 41.85 54542.88 88888.00 2016-01-12 06:51:12.375 012 12567.08 41.88 54542.85 88888.00 2016-01-12 06:51:12.500 012 12567.10 41.85 54542.82 88888.00 2016-01-12 06:51:12.625 012 12567.00 41.83 54542.82 88888.00 2016-01-12 06:51:12.750 012 12566.92 41.85 54542.85 88888.00 2016-01-12 06:51:12.875 012 12566.92 41.90 54542.88 88888.00 2016-01-12 06:51:13.000 012 12567.00 41.88 54542.82 88888.00 2016-01-12 06:51:13.125 012 12567.08 41.85 54542.85 88888.00 2016-01-12 06:51:13.250 012 12567.08 41.85 54542.85 88888.00 2016-01-12 06:51:13.375 012 12567.08 41.85 54542.82 88888.00 2016-01-12 06:51:13.500 012 12567.00 41.88 54542.82 88888.00 2016-01-12 06:51:13.625 012 12567.00 41.90 54542.82 88888.00 2016-01-12 06:51:13.750 012 12567.08 41.88 54542.85 88888.00 2016-01-12 06:51:13.875 012 12567.10 41.88 54542.85 88888.00 2016-01-12 06:51:14.000 012 12567.05 41.88 54542.82 88888.00 2016-01-12 06:51:14.125 012 12567.05 41.88 54542.80 88888.00 2016-01-12 06:51:14.250 012 12567.05 41.88 54542.80 88888.00 2016-01-12 06:51:14.375 012 12567.05 41.88 54542.80 88888.00 2016-01-12 06:51:14.500 012 12567.08 41.85 54542.80 88888.00 2016-01-12 06:51:14.625 012 12567.08 41.83 54542.82 88888.00 2016-01-12 06:51:14.750 012 12567.08 41.83 54542.80 88888.00 2016-01-12 06:51:14.875 012 12567.08 41.83 54542.80 88888.00 2016-01-12 06:51:15.000 012 12567.10 41.85 54542.80 88888.00 2016-01-12 06:51:15.125 012 12567.05 41.85 54542.82 88888.00 2016-01-12 06:51:15.250 012 12566.92 41.83 54542.80 88888.00 2016-01-12 06:51:15.375 012 12566.98 41.83 54542.78 88888.00 2016-01-12 06:51:15.500 012 12567.05 41.83 54542.78 88888.00 2016-01-12 06:51:15.625 012 12567.02 41.80 54542.78 88888.00 2016-01-12 06:51:15.750 012 12567.00 41.83 54542.78 88888.00 2016-01-12 06:51:15.875 012 12567.05 41.83 54542.75 88888.00 2016-01-12 06:51:16.000 012 12567.10 41.85 54542.78 88888.00 2016-01-12 06:51:16.125 012 12567.08 41.88 54542.80 88888.00 2016-01-12 06:51:16.250 012 12567.00 41.83 54542.80 88888.00 2016-01-12 06:51:16.375 012 12567.00 41.83 54542.78 88888.00 2016-01-12 06:51:16.500 012 12567.05 41.83 54542.78 88888.00 2016-01-12 06:51:16.625 012 12567.12 41.85 54542.75 88888.00 2016-01-12 06:51:16.750 012 12567.02 41.83 54542.75 88888.00 2016-01-12 06:51:16.875 012 12566.98 41.85 54542.78 88888.00 2016-01-12 06:51:17.000 012 12566.98 41.85 54542.78 88888.00 2016-01-12 06:51:17.125 012 12567.00 41.85 54542.78 88888.00 2016-01-12 06:51:17.250 012 12567.02 41.83 54542.80 88888.00 2016-01-12 06:51:17.375 012 12567.10 41.88 54542.78 88888.00 2016-01-12 06:51:17.500 012 12567.12 41.88 54542.78 88888.00 2016-01-12 06:51:17.625 012 12567.10 41.88 54542.75 88888.00 2016-01-12 06:51:17.750 012 12567.02 41.85 54542.78 88888.00 2016-01-12 06:51:17.875 012 12567.05 41.90 54542.78 88888.00 2016-01-12 06:51:18.000 012 12567.12 41.88 54542.75 88888.00 2016-01-12 06:51:18.125 012 12567.12 41.85 54542.78 88888.00 2016-01-12 06:51:18.250 012 12567.10 41.85 54542.78 88888.00 2016-01-12 06:51:18.375 012 12567.08 41.88 54542.75 88888.00 2016-01-12 06:51:18.500 012 12567.08 41.88 54542.75 88888.00 2016-01-12 06:51:18.625 012 12567.08 41.90 54542.75 88888.00 2016-01-12 06:51:18.750 012 12567.10 41.85 54542.75 88888.00 2016-01-12 06:51:18.875 012 12567.10 41.85 54542.72 88888.00 2016-01-12 06:51:19.000 012 12567.08 41.85 54542.72 88888.00 2016-01-12 06:51:19.125 012 12567.05 41.85 54542.75 88888.00 2016-01-12 06:51:19.250 012 12567.05 41.85 54542.75 88888.00 2016-01-12 06:51:19.375 012 12567.10 41.85 54542.75 88888.00 2016-01-12 06:51:19.500 012 12567.10 41.88 54542.72 88888.00 2016-01-12 06:51:19.625 012 12567.10 41.85 54542.70 88888.00 2016-01-12 06:51:19.750 012 12567.15 41.88 54542.70 88888.00 2016-01-12 06:51:19.875 012 12567.12 41.88 54542.70 88888.00 2016-01-12 06:51:20.000 012 12567.15 41.88 54542.70 88888.00 2016-01-12 06:51:20.125 012 12567.17 41.85 54542.70 88888.00 2016-01-12 06:51:20.250 012 12567.12 41.85 54542.72 88888.00 2016-01-12 06:51:20.375 012 12567.20 41.85 54542.72 88888.00 2016-01-12 06:51:20.500 012 12567.25 41.85 54542.75 88888.00 2016-01-12 06:51:20.625 012 12567.25 41.85 54542.72 88888.00 2016-01-12 06:51:20.750 012 12567.20 41.85 54542.70 88888.00 2016-01-12 06:51:20.875 012 12567.20 41.83 54542.72 88888.00 2016-01-12 06:51:21.000 012 12567.20 41.83 54542.70 88888.00 2016-01-12 06:51:21.125 012 12567.20 41.83 54542.72 88888.00 2016-01-12 06:51:21.250 012 12567.20 41.83 54542.72 88888.00 2016-01-12 06:51:21.375 012 12567.17 41.83 54542.72 88888.00 2016-01-12 06:51:21.500 012 12567.12 41.85 54542.72 88888.00 2016-01-12 06:51:21.625 012 12567.15 41.83 54542.72 88888.00 2016-01-12 06:51:21.750 012 12567.15 41.85 54542.75 88888.00 2016-01-12 06:51:21.875 012 12567.12 41.83 54542.75 88888.00 2016-01-12 06:51:22.000 012 12567.17 41.83 54542.70 88888.00 2016-01-12 06:51:22.125 012 12567.20 41.83 54542.70 88888.00 2016-01-12 06:51:22.250 012 12567.20 41.85 54542.72 88888.00 2016-01-12 06:51:22.375 012 12567.17 41.83 54542.72 88888.00 2016-01-12 06:51:22.500 012 12567.20 41.85 54542.72 88888.00 2016-01-12 06:51:22.625 012 12567.15 41.80 54542.72 88888.00 2016-01-12 06:51:22.750 012 12567.20 41.80 54542.72 88888.00 2016-01-12 06:51:22.875 012 12567.20 41.80 54542.70 88888.00 2016-01-12 06:51:23.000 012 12567.20 41.83 54542.68 88888.00 2016-01-12 06:51:23.125 012 12567.25 41.83 54542.70 88888.00 2016-01-12 06:51:23.250 012 12567.27 41.80 54542.72 88888.00 2016-01-12 06:51:23.375 012 12567.33 41.80 54542.70 88888.00 2016-01-12 06:51:23.500 012 12567.33 41.80 54542.72 88888.00 2016-01-12 06:51:23.625 012 12567.27 41.83 54542.72 88888.00 2016-01-12 06:51:23.750 012 12567.27 41.83 54542.72 88888.00 2016-01-12 06:51:23.875 012 12567.25 41.83 54542.72 88888.00 2016-01-12 06:51:24.000 012 12567.23 41.80 54542.70 88888.00 2016-01-12 06:51:24.125 012 12567.25 41.77 54542.72 88888.00 2016-01-12 06:51:24.250 012 12567.23 41.77 54542.70 88888.00 2016-01-12 06:51:24.375 012 12567.25 41.77 54542.70 88888.00 2016-01-12 06:51:24.500 012 12567.30 41.83 54542.65 88888.00 2016-01-12 06:51:24.625 012 12567.33 41.80 54542.68 88888.00 2016-01-12 06:51:24.750 012 12567.35 41.80 54542.70 88888.00 2016-01-12 06:51:24.875 012 12567.33 41.77 54542.70 88888.00 2016-01-12 06:51:25.000 012 12567.35 41.80 54542.68 88888.00 2016-01-12 06:51:25.125 012 12567.38 41.83 54542.70 88888.00 2016-01-12 06:51:25.250 012 12567.40 41.83 54542.68 88888.00 2016-01-12 06:51:25.375 012 12567.45 41.80 54542.65 88888.00 2016-01-12 06:51:25.500 012 12567.38 41.80 54542.65 88888.00 2016-01-12 06:51:25.625 012 12567.40 41.80 54542.68 88888.00 2016-01-12 06:51:25.750 012 12567.35 41.83 54542.68 88888.00 2016-01-12 06:51:25.875 012 12567.30 41.80 54542.70 88888.00 2016-01-12 06:51:26.000 012 12567.35 41.77 54542.68 88888.00 2016-01-12 06:51:26.125 012 12567.35 41.77 54542.68 88888.00 2016-01-12 06:51:26.250 012 12567.35 41.77 54542.68 88888.00 2016-01-12 06:51:26.375 012 12567.38 41.83 54542.68 88888.00 2016-01-12 06:51:26.500 012 12567.38 41.85 54542.70 88888.00 2016-01-12 06:51:26.625 012 12567.30 41.80 54542.68 88888.00 2016-01-12 06:51:26.750 012 12567.33 41.80 54542.68 88888.00 2016-01-12 06:51:26.875 012 12567.38 41.77 54542.68 88888.00 2016-01-12 06:51:27.000 012 12567.38 41.77 54542.65 88888.00 2016-01-12 06:51:27.125 012 12567.40 41.80 54542.65 88888.00 2016-01-12 06:51:27.250 012 12567.45 41.80 54542.65 88888.00 2016-01-12 06:51:27.375 012 12567.40 41.80 54542.68 88888.00 2016-01-12 06:51:27.500 012 12567.38 41.80 54542.68 88888.00 2016-01-12 06:51:27.625 012 12567.38 41.83 54542.70 88888.00 2016-01-12 06:51:27.750 012 12567.40 41.85 54542.65 88888.00 2016-01-12 06:51:27.875 012 12567.38 41.83 54542.65 88888.00 2016-01-12 06:51:28.000 012 12567.42 41.77 54542.65 88888.00 2016-01-12 06:51:28.125 012 12567.42 41.80 54542.65 88888.00 2016-01-12 06:51:28.250 012 12567.38 41.80 54542.65 88888.00 2016-01-12 06:51:28.375 012 12567.48 41.85 54542.65 88888.00 2016-01-12 06:51:28.500 012 12567.52 41.80 54542.65 88888.00 2016-01-12 06:51:28.625 012 12567.50 41.80 54542.68 88888.00 2016-01-12 06:51:28.750 012 12567.45 41.77 54542.65 88888.00 2016-01-12 06:51:28.875 012 12567.45 41.80 54542.65 88888.00 2016-01-12 06:51:29.000 012 12567.52 41.80 54542.65 88888.00 2016-01-12 06:51:29.125 012 12567.52 41.83 54542.65 88888.00 2016-01-12 06:51:29.250 012 12567.48 41.80 54542.65 88888.00 2016-01-12 06:51:29.375 012 12567.55 41.83 54542.65 88888.00 2016-01-12 06:51:29.500 012 12567.48 41.83 54542.65 88888.00 2016-01-12 06:51:29.625 012 12567.45 41.77 54542.65 88888.00 2016-01-12 06:51:29.750 012 12567.42 41.83 54542.65 88888.00 2016-01-12 06:51:29.875 012 12567.42 41.80 54542.62 88888.00 2016-01-12 06:51:30.000 012 12567.40 41.77 54542.60 88888.00 2016-01-12 06:51:30.125 012 12567.38 41.83 54542.62 88888.00 2016-01-12 06:51:30.250 012 12567.40 41.80 54542.62 88888.00 2016-01-12 06:51:30.375 012 12567.48 41.83 54542.62 88888.00 2016-01-12 06:51:30.500 012 12567.48 41.83 54542.62 88888.00 2016-01-12 06:51:30.625 012 12567.48 41.80 54542.62 88888.00 2016-01-12 06:51:30.750 012 12567.48 41.83 54542.62 88888.00 2016-01-12 06:51:30.875 012 12567.42 41.80 54542.65 88888.00 2016-01-12 06:51:31.000 012 12567.42 41.83 54542.60 88888.00 2016-01-12 06:51:31.125 012 12567.50 41.83 54542.60 88888.00 2016-01-12 06:51:31.250 012 12567.55 41.83 54542.62 88888.00 2016-01-12 06:51:31.375 012 12567.50 41.85 54542.62 88888.00 2016-01-12 06:51:31.500 012 12567.48 41.85 54542.62 88888.00 2016-01-12 06:51:31.625 012 12567.52 41.85 54542.62 88888.00 2016-01-12 06:51:31.750 012 12567.52 41.83 54542.60 88888.00 2016-01-12 06:51:31.875 012 12567.52 41.77 54542.60 88888.00 2016-01-12 06:51:32.000 012 12567.50 41.80 54542.62 88888.00 2016-01-12 06:51:32.125 012 12567.48 41.80 54542.62 88888.00 2016-01-12 06:51:32.250 012 12567.52 41.83 54542.60 88888.00 2016-01-12 06:51:32.375 012 12567.58 41.83 54542.60 88888.00 2016-01-12 06:51:32.500 012 12567.55 41.88 54542.62 88888.00 2016-01-12 06:51:32.625 012 12567.58 41.83 54542.62 88888.00 2016-01-12 06:51:32.750 012 12567.55 41.83 54542.62 88888.00 2016-01-12 06:51:32.875 012 12567.50 41.80 54542.62 88888.00 2016-01-12 06:51:33.000 012 12567.48 41.83 54542.62 88888.00 2016-01-12 06:51:33.125 012 12567.48 41.80 54542.65 88888.00 2016-01-12 06:51:33.250 012 12567.50 41.80 54542.65 88888.00 2016-01-12 06:51:33.375 012 12567.58 41.83 54542.62 88888.00 2016-01-12 06:51:33.500 012 12567.65 41.88 54542.65 88888.00 2016-01-12 06:51:33.625 012 12567.62 41.85 54542.62 88888.00 2016-01-12 06:51:33.750 012 12567.55 41.80 54542.62 88888.00 2016-01-12 06:51:33.875 012 12567.52 41.77 54542.62 88888.00 2016-01-12 06:51:34.000 012 12567.52 41.80 54542.62 88888.00 2016-01-12 06:51:34.125 012 12567.62 41.83 54542.65 88888.00 2016-01-12 06:51:34.250 012 12567.65 41.85 54542.65 88888.00 2016-01-12 06:51:34.375 012 12567.67 41.85 54542.68 88888.00 2016-01-12 06:51:34.500 012 12567.73 41.85 54542.68 88888.00 2016-01-12 06:51:34.625 012 12567.67 41.85 54542.60 88888.00 2016-01-12 06:51:34.750 012 12567.62 41.83 54542.60 88888.00 2016-01-12 06:51:34.875 012 12567.67 41.85 54542.60 88888.00 2016-01-12 06:51:35.000 012 12567.77 41.88 54542.62 88888.00 2016-01-12 06:51:35.125 012 12567.75 41.85 54542.62 88888.00 2016-01-12 06:51:35.250 012 12567.62 41.83 54542.62 88888.00 2016-01-12 06:51:35.375 012 12567.60 41.85 54542.62 88888.00 2016-01-12 06:51:35.500 012 12567.62 41.85 54542.62 88888.00 2016-01-12 06:51:35.625 012 12567.67 41.85 54542.62 88888.00 2016-01-12 06:51:35.750 012 12567.65 41.83 54542.65 88888.00 2016-01-12 06:51:35.875 012 12567.62 41.85 54542.62 88888.00 2016-01-12 06:51:36.000 012 12567.65 41.85 54542.60 88888.00 2016-01-12 06:51:36.125 012 12567.67 41.85 54542.60 88888.00 2016-01-12 06:51:36.250 012 12567.65 41.83 54542.60 88888.00 2016-01-12 06:51:36.375 012 12567.70 41.85 54542.60 88888.00 2016-01-12 06:51:36.500 012 12567.73 41.85 54542.62 88888.00 2016-01-12 06:51:36.625 012 12567.75 41.85 54542.60 88888.00 2016-01-12 06:51:36.750 012 12567.75 41.85 54542.60 88888.00 2016-01-12 06:51:36.875 012 12567.77 41.85 54542.62 88888.00 2016-01-12 06:51:37.000 012 12567.83 41.85 54542.57 88888.00 2016-01-12 06:51:37.125 012 12567.83 41.83 54542.60 88888.00 2016-01-12 06:51:37.250 012 12567.73 41.83 54542.60 88888.00 2016-01-12 06:51:37.375 012 12567.73 41.83 54542.60 88888.00 2016-01-12 06:51:37.500 012 12567.70 41.85 54542.62 88888.00 2016-01-12 06:51:37.625 012 12567.75 41.85 54542.62 88888.00 2016-01-12 06:51:37.750 012 12567.80 41.85 54542.62 88888.00 2016-01-12 06:51:37.875 012 12567.80 41.88 54542.62 88888.00 2016-01-12 06:51:38.000 012 12567.77 41.88 54542.62 88888.00 2016-01-12 06:51:38.125 012 12567.73 41.90 54542.62 88888.00 2016-01-12 06:51:38.250 012 12567.77 41.88 54542.62 88888.00 2016-01-12 06:51:38.375 012 12567.83 41.90 54542.62 88888.00 2016-01-12 06:51:38.500 012 12567.90 41.88 54542.60 88888.00 2016-01-12 06:51:38.625 012 12567.85 41.88 54542.60 88888.00 2016-01-12 06:51:38.750 012 12567.80 41.85 54542.62 88888.00 2016-01-12 06:51:38.875 012 12567.80 41.90 54542.65 88888.00 2016-01-12 06:51:39.000 012 12567.80 41.92 54542.65 88888.00 2016-01-12 06:51:39.125 012 12567.73 41.90 54542.62 88888.00 2016-01-12 06:51:39.250 012 12567.73 41.90 54542.65 88888.00 2016-01-12 06:51:39.375 012 12567.75 41.92 54542.62 88888.00 2016-01-12 06:51:39.500 012 12567.77 41.92 54542.65 88888.00 2016-01-12 06:51:39.625 012 12567.83 41.90 54542.62 88888.00 2016-01-12 06:51:39.750 012 12567.83 41.88 54542.65 88888.00 2016-01-12 06:51:39.875 012 12567.85 41.92 54542.68 88888.00 2016-01-12 06:51:40.000 012 12567.80 41.90 54542.65 88888.00 2016-01-12 06:51:40.125 012 12567.73 41.90 54542.62 88888.00 2016-01-12 06:51:40.250 012 12567.75 41.90 54542.62 88888.00 2016-01-12 06:51:40.375 012 12567.83 41.92 54542.65 88888.00 2016-01-12 06:51:40.500 012 12567.85 41.92 54542.65 88888.00 2016-01-12 06:51:40.625 012 12567.85 41.95 54542.62 88888.00 2016-01-12 06:51:40.750 012 12567.85 41.92 54542.62 88888.00 2016-01-12 06:51:40.875 012 12567.88 41.92 54542.62 88888.00 2016-01-12 06:51:41.000 012 12567.90 41.90 54542.62 88888.00 2016-01-12 06:51:41.125 012 12567.88 41.88 54542.62 88888.00 2016-01-12 06:51:41.250 012 12567.80 41.88 54542.62 88888.00 2016-01-12 06:51:41.375 012 12567.85 41.90 54542.62 88888.00 2016-01-12 06:51:41.500 012 12567.92 41.90 54542.65 88888.00 2016-01-12 06:51:41.625 012 12567.90 41.90 54542.65 88888.00 2016-01-12 06:51:41.750 012 12567.85 41.92 54542.65 88888.00 2016-01-12 06:51:41.875 012 12567.83 41.95 54542.65 88888.00 2016-01-12 06:51:42.000 012 12567.83 41.95 54542.62 88888.00 2016-01-12 06:51:42.125 012 12567.85 41.95 54542.62 88888.00 2016-01-12 06:51:42.250 012 12567.85 41.95 54542.62 88888.00 2016-01-12 06:51:42.375 012 12567.92 41.92 54542.60 88888.00 2016-01-12 06:51:42.500 012 12567.88 41.95 54542.60 88888.00 2016-01-12 06:51:42.625 012 12567.85 41.92 54542.60 88888.00 2016-01-12 06:51:42.750 012 12567.85 41.95 54542.60 88888.00 2016-01-12 06:51:42.875 012 12567.88 41.98 54542.62 88888.00 2016-01-12 06:51:43.000 012 12567.85 41.92 54542.62 88888.00 2016-01-12 06:51:43.125 012 12567.88 41.92 54542.60 88888.00 2016-01-12 06:51:43.250 012 12567.92 41.92 54542.62 88888.00 2016-01-12 06:51:43.375 012 12567.92 41.98 54542.62 88888.00 2016-01-12 06:51:43.500 012 12567.83 41.98 54542.62 88888.00 2016-01-12 06:51:43.625 012 12567.77 41.98 54542.62 88888.00 2016-01-12 06:51:43.750 012 12567.85 41.95 54542.62 88888.00 2016-01-12 06:51:43.875 012 12567.83 41.95 54542.62 88888.00 2016-01-12 06:51:44.000 012 12567.80 41.98 54542.62 88888.00 2016-01-12 06:51:44.125 012 12567.88 41.98 54542.65 88888.00 2016-01-12 06:51:44.250 012 12567.90 41.98 54542.65 88888.00 2016-01-12 06:51:44.375 012 12567.90 41.92 54542.65 88888.00 2016-01-12 06:51:44.500 012 12567.90 41.95 54542.65 88888.00 2016-01-12 06:51:44.625 012 12567.85 41.95 54542.60 88888.00 2016-01-12 06:51:44.750 012 12567.85 41.98 54542.60 88888.00 2016-01-12 06:51:44.875 012 12567.90 42.00 54542.65 88888.00 2016-01-12 06:51:45.000 012 12567.92 41.98 54542.62 88888.00 2016-01-12 06:51:45.125 012 12567.90 41.98 54542.62 88888.00 2016-01-12 06:51:45.250 012 12567.85 41.98 54542.62 88888.00 2016-01-12 06:51:45.375 012 12567.90 41.98 54542.62 88888.00 2016-01-12 06:51:45.500 012 12567.88 41.98 54542.65 88888.00 2016-01-12 06:51:45.625 012 12567.85 41.92 54542.62 88888.00 2016-01-12 06:51:45.750 012 12567.88 41.92 54542.62 88888.00 2016-01-12 06:51:45.875 012 12567.90 41.92 54542.62 88888.00 2016-01-12 06:51:46.000 012 12567.85 41.95 54542.65 88888.00 2016-01-12 06:51:46.125 012 12567.80 41.98 54542.68 88888.00 2016-01-12 06:51:46.250 012 12567.77 41.95 54542.68 88888.00 2016-01-12 06:51:46.375 012 12567.80 42.00 54542.65 88888.00 2016-01-12 06:51:46.500 012 12567.83 41.98 54542.65 88888.00 2016-01-12 06:51:46.625 012 12567.80 41.98 54542.65 88888.00 2016-01-12 06:51:46.750 012 12567.85 41.95 54542.65 88888.00 2016-01-12 06:51:46.875 012 12567.88 41.95 54542.62 88888.00 2016-01-12 06:51:47.000 012 12567.88 41.98 54542.62 88888.00 2016-01-12 06:51:47.125 012 12567.90 41.98 54542.60 88888.00 2016-01-12 06:51:47.250 012 12567.88 41.98 54542.65 88888.00 2016-01-12 06:51:47.375 012 12567.85 41.95 54542.65 88888.00 2016-01-12 06:51:47.500 012 12567.85 42.00 54542.68 88888.00 2016-01-12 06:51:47.625 012 12567.83 42.02 54542.68 88888.00 2016-01-12 06:51:47.750 012 12567.83 42.00 54542.62 88888.00 2016-01-12 06:51:47.875 012 12567.92 41.98 54542.62 88888.00 2016-01-12 06:51:48.000 012 12567.98 42.00 54542.65 88888.00 2016-01-12 06:51:48.125 012 12567.92 42.00 54542.65 88888.00 2016-01-12 06:51:48.250 012 12567.90 41.98 54542.68 88888.00 2016-01-12 06:51:48.375 012 12567.90 42.00 54542.65 88888.00 2016-01-12 06:51:48.500 012 12567.83 41.98 54542.62 88888.00 2016-01-12 06:51:48.625 012 12567.83 42.00 54542.62 88888.00 2016-01-12 06:51:48.750 012 12567.88 42.00 54542.65 88888.00 2016-01-12 06:51:48.875 012 12567.85 41.98 54542.65 88888.00 2016-01-12 06:51:49.000 012 12567.83 41.95 54542.62 88888.00 2016-01-12 06:51:49.125 012 12567.85 41.95 54542.65 88888.00 2016-01-12 06:51:49.250 012 12567.83 41.95 54542.68 88888.00 2016-01-12 06:51:49.375 012 12567.90 41.95 54542.68 88888.00 2016-01-12 06:51:49.500 012 12567.92 41.95 54542.62 88888.00 2016-01-12 06:51:49.625 012 12567.88 41.95 54542.62 88888.00 2016-01-12 06:51:49.750 012 12567.80 41.98 54542.62 88888.00 2016-01-12 06:51:49.875 012 12567.83 41.98 54542.62 88888.00 2016-01-12 06:51:50.000 012 12567.83 41.98 54542.62 88888.00 2016-01-12 06:51:50.125 012 12567.77 41.98 54542.65 88888.00 2016-01-12 06:51:50.250 012 12567.75 41.95 54542.65 88888.00 2016-01-12 06:51:50.375 012 12567.77 41.98 54542.65 88888.00 2016-01-12 06:51:50.500 012 12567.73 41.98 54542.65 88888.00 2016-01-12 06:51:50.625 012 12567.70 41.98 54542.68 88888.00 2016-01-12 06:51:50.750 012 12567.67 41.95 54542.65 88888.00 2016-01-12 06:51:50.875 012 12567.70 41.95 54542.65 88888.00 2016-01-12 06:51:51.000 012 12567.67 41.95 54542.65 88888.00 2016-01-12 06:51:51.125 012 12567.67 41.98 54542.65 88888.00 2016-01-12 06:51:51.250 012 12567.70 41.95 54542.65 88888.00 2016-01-12 06:51:51.375 012 12567.75 41.95 54542.62 88888.00 2016-01-12 06:51:51.500 012 12567.77 41.95 54542.62 88888.00 2016-01-12 06:51:51.625 012 12567.80 41.95 54542.62 88888.00 2016-01-12 06:51:51.750 012 12567.75 41.98 54542.65 88888.00 2016-01-12 06:51:51.875 012 12567.73 41.95 54542.68 88888.00 2016-01-12 06:51:52.000 012 12567.70 41.95 54542.65 88888.00 2016-01-12 06:51:52.125 012 12567.70 41.95 54542.62 88888.00 2016-01-12 06:51:52.250 012 12567.67 41.98 54542.65 88888.00 2016-01-12 06:51:52.375 012 12567.73 41.98 54542.62 88888.00 2016-01-12 06:51:52.500 012 12567.70 41.98 54542.62 88888.00 2016-01-12 06:51:52.625 012 12567.70 41.98 54542.62 88888.00 2016-01-12 06:51:52.750 012 12567.75 42.00 54542.62 88888.00 2016-01-12 06:51:52.875 012 12567.75 41.98 54542.65 88888.00 2016-01-12 06:51:53.000 012 12567.75 41.98 54542.65 88888.00 2016-01-12 06:51:53.125 012 12567.77 41.95 54542.65 88888.00 2016-01-12 06:51:53.250 012 12567.70 41.95 54542.65 88888.00 2016-01-12 06:51:53.375 012 12567.62 41.98 54542.65 88888.00 2016-01-12 06:51:53.500 012 12567.62 42.02 54542.62 88888.00 2016-01-12 06:51:53.625 012 12567.67 42.00 54542.65 88888.00 2016-01-12 06:51:53.750 012 12567.65 41.98 54542.65 88888.00 2016-01-12 06:51:53.875 012 12567.70 41.95 54542.62 88888.00 2016-01-12 06:51:54.000 012 12567.67 41.95 54542.65 88888.00 2016-01-12 06:51:54.125 012 12567.65 41.98 54542.68 88888.00 2016-01-12 06:51:54.250 012 12567.73 42.00 54542.70 88888.00 2016-01-12 06:51:54.375 012 12567.77 42.02 54542.70 88888.00 2016-01-12 06:51:54.500 012 12567.70 42.00 54542.65 88888.00 2016-01-12 06:51:54.625 012 12567.67 41.95 54542.65 88888.00 2016-01-12 06:51:54.750 012 12567.70 41.95 54542.65 88888.00 2016-01-12 06:51:54.875 012 12567.75 41.98 54542.68 88888.00 2016-01-12 06:51:55.000 012 12567.77 41.98 54542.65 88888.00 2016-01-12 06:51:55.125 012 12567.75 41.92 54542.65 88888.00 2016-01-12 06:51:55.250 012 12567.70 41.98 54542.65 88888.00 2016-01-12 06:51:55.375 012 12567.67 42.00 54542.68 88888.00 2016-01-12 06:51:55.500 012 12567.62 41.98 54542.68 88888.00 2016-01-12 06:51:55.625 012 12567.67 41.92 54542.65 88888.00 2016-01-12 06:51:55.750 012 12567.67 41.92 54542.65 88888.00 2016-01-12 06:51:55.875 012 12567.75 41.95 54542.62 88888.00 2016-01-12 06:51:56.000 012 12567.70 41.98 54542.62 88888.00 2016-01-12 06:51:56.125 012 12567.75 41.98 54542.62 88888.00 2016-01-12 06:51:56.250 012 12567.80 41.95 54542.65 88888.00 2016-01-12 06:51:56.375 012 12567.77 41.98 54542.65 88888.00 2016-01-12 06:51:56.500 012 12567.75 41.98 54542.65 88888.00 2016-01-12 06:51:56.625 012 12567.73 41.98 54542.65 88888.00 2016-01-12 06:51:56.750 012 12567.73 41.98 54542.65 88888.00 2016-01-12 06:51:56.875 012 12567.77 41.98 54542.65 88888.00 2016-01-12 06:51:57.000 012 12567.83 41.95 54542.62 88888.00 2016-01-12 06:51:57.125 012 12567.83 41.95 54542.65 88888.00 2016-01-12 06:51:57.250 012 12567.85 41.95 54542.65 88888.00 2016-01-12 06:51:57.375 012 12567.83 41.95 54542.65 88888.00 2016-01-12 06:51:57.500 012 12567.77 41.98 54542.62 88888.00 2016-01-12 06:51:57.625 012 12567.85 42.00 54542.62 88888.00 2016-01-12 06:51:57.750 012 12567.80 41.98 54542.60 88888.00 2016-01-12 06:51:57.875 012 12567.75 41.95 54542.60 88888.00 2016-01-12 06:51:58.000 012 12567.70 41.90 54542.60 88888.00 2016-01-12 06:51:58.125 012 12567.70 41.92 54542.62 88888.00 2016-01-12 06:51:58.250 012 12567.65 41.92 54542.62 88888.00 2016-01-12 06:51:58.375 012 12567.65 41.90 54542.60 88888.00 2016-01-12 06:51:58.500 012 12567.70 41.92 54542.60 88888.00 2016-01-12 06:51:58.625 012 12567.85 42.00 54542.62 88888.00 2016-01-12 06:51:58.750 012 12567.83 41.95 54542.62 88888.00 2016-01-12 06:51:58.875 012 12567.80 41.92 54542.60 88888.00 2016-01-12 06:51:59.000 012 12567.80 41.92 54542.62 88888.00 2016-01-12 06:51:59.125 012 12567.73 41.88 54542.62 88888.00 2016-01-12 06:51:59.250 012 12567.67 41.88 54542.62 88888.00 2016-01-12 06:51:59.375 012 12567.73 41.90 54542.62 88888.00 2016-01-12 06:51:59.500 012 12567.75 41.90 54542.62 88888.00 2016-01-12 06:51:59.625 012 12567.77 41.90 54542.60 88888.00 2016-01-12 06:51:59.750 012 12567.75 41.88 54542.60 88888.00 2016-01-12 06:51:59.875 012 12567.67 41.88 54542.60 88888.00 2016-01-12 06:52:00.000 012 12567.75 41.88 54542.60 88888.00 2016-01-12 06:52:00.125 012 12567.73 41.88 54542.57 88888.00 2016-01-12 06:52:00.250 012 12567.77 41.85 54542.60 88888.00 2016-01-12 06:52:00.375 012 12567.77 41.88 54542.62 88888.00 2016-01-12 06:52:00.500 012 12567.77 41.85 54542.60 88888.00 2016-01-12 06:52:00.625 012 12567.83 41.85 54542.62 88888.00 2016-01-12 06:52:00.750 012 12567.83 41.83 54542.62 88888.00 2016-01-12 06:52:00.875 012 12567.75 41.83 54542.62 88888.00 2016-01-12 06:52:01.000 012 12567.77 41.88 54542.60 88888.00 2016-01-12 06:52:01.125 012 12567.90 41.88 54542.60 88888.00 2016-01-12 06:52:01.250 012 12567.90 41.88 54542.60 88888.00 2016-01-12 06:52:01.375 012 12567.90 41.90 54542.62 88888.00 2016-01-12 06:52:01.500 012 12567.83 41.90 54542.65 88888.00 2016-01-12 06:52:01.625 012 12567.83 41.92 54542.68 88888.00 2016-01-12 06:52:01.750 012 12567.85 41.90 54542.65 88888.00 2016-01-12 06:52:01.875 012 12567.83 41.90 54542.65 88888.00 2016-01-12 06:52:02.000 012 12567.88 41.88 54542.65 88888.00 2016-01-12 06:52:02.125 012 12567.90 41.88 54542.65 88888.00 2016-01-12 06:52:02.250 012 12567.85 41.88 54542.65 88888.00 2016-01-12 06:52:02.375 012 12567.77 41.88 54542.65 88888.00 2016-01-12 06:52:02.500 012 12567.77 41.88 54542.62 88888.00 2016-01-12 06:52:02.625 012 12567.85 41.85 54542.60 88888.00 2016-01-12 06:52:02.750 012 12567.85 41.88 54542.57 88888.00 2016-01-12 06:52:02.875 012 12567.88 41.90 54542.60 88888.00 2016-01-12 06:52:03.000 012 12567.88 41.88 54542.60 88888.00 2016-01-12 06:52:03.125 012 12567.85 41.85 54542.60 88888.00 2016-01-12 06:52:03.250 012 12567.83 41.88 54542.55 88888.00 2016-01-12 06:52:03.375 012 12567.88 41.88 54542.57 88888.00 2016-01-12 06:52:03.500 012 12567.85 41.85 54542.57 88888.00 2016-01-12 06:52:03.625 012 12567.92 41.85 54542.57 88888.00 2016-01-12 06:52:03.750 012 12567.98 41.85 54542.55 88888.00 2016-01-12 06:52:03.875 012 12568.08 41.83 54542.55 88888.00 2016-01-12 06:52:04.000 012 12568.10 41.83 54542.55 88888.00 2016-01-12 06:52:04.125 012 12568.10 41.83 54542.55 88888.00 2016-01-12 06:52:04.250 012 12568.08 41.83 54542.57 88888.00 2016-01-12 06:52:04.375 012 12568.12 41.85 54542.57 88888.00 2016-01-12 06:52:04.500 012 12568.08 41.85 54542.57 88888.00 2016-01-12 06:52:04.625 012 12568.05 41.85 54542.55 88888.00 2016-01-12 06:52:04.750 012 12568.12 41.85 54542.55 88888.00 2016-01-12 06:52:04.875 012 12568.17 41.85 54542.53 88888.00 2016-01-12 06:52:05.000 012 12568.17 41.85 54542.55 88888.00 2016-01-12 06:52:05.125 012 12568.15 41.85 54542.55 88888.00 2016-01-12 06:52:05.250 012 12568.15 41.80 54542.55 88888.00 2016-01-12 06:52:05.375 012 12568.15 41.83 54542.53 88888.00 2016-01-12 06:52:05.500 012 12568.15 41.85 54542.53 88888.00 2016-01-12 06:52:05.625 012 12568.12 41.85 54542.53 88888.00 2016-01-12 06:52:05.750 012 12568.15 41.83 54542.57 88888.00 2016-01-12 06:52:05.875 012 12568.12 41.80 54542.53 88888.00 2016-01-12 06:52:06.000 012 12568.10 41.83 54542.55 88888.00 2016-01-12 06:52:06.125 012 12568.10 41.85 54542.53 88888.00 2016-01-12 06:52:06.250 012 12568.12 41.85 54542.53 88888.00 2016-01-12 06:52:06.375 012 12568.15 41.88 54542.53 88888.00 2016-01-12 06:52:06.500 012 12568.12 41.85 54542.55 88888.00 2016-01-12 06:52:06.625 012 12568.15 41.83 54542.57 88888.00 2016-01-12 06:52:06.750 012 12568.17 41.83 54542.55 88888.00 2016-01-12 06:52:06.875 012 12568.17 41.85 54542.53 88888.00 2016-01-12 06:52:07.000 012 12568.15 41.85 54542.53 88888.00 2016-01-12 06:52:07.125 012 12568.17 41.88 54542.50 88888.00 2016-01-12 06:52:07.250 012 12568.20 41.85 54542.50 88888.00 2016-01-12 06:52:07.375 012 12568.25 41.88 54542.50 88888.00 2016-01-12 06:52:07.500 012 12568.25 41.85 54542.53 88888.00 2016-01-12 06:52:07.625 012 12568.30 41.83 54542.53 88888.00 2016-01-12 06:52:07.750 012 12568.30 41.85 54542.50 88888.00 2016-01-12 06:52:07.875 012 12568.30 41.88 54542.53 88888.00 2016-01-12 06:52:08.000 012 12568.30 41.85 54542.50 88888.00 2016-01-12 06:52:08.125 012 12568.38 41.80 54542.53 88888.00 2016-01-12 06:52:08.250 012 12568.40 41.83 54542.50 88888.00 2016-01-12 06:52:08.375 012 12568.42 41.85 54542.47 88888.00 2016-01-12 06:52:08.500 012 12568.38 41.85 54542.47 88888.00 2016-01-12 06:52:08.625 012 12568.35 41.83 54542.50 88888.00 2016-01-12 06:52:08.750 012 12568.35 41.83 54542.47 88888.00 2016-01-12 06:52:08.875 012 12568.40 41.83 54542.50 88888.00 2016-01-12 06:52:09.000 012 12568.38 41.88 54542.50 88888.00 2016-01-12 06:52:09.125 012 12568.40 41.88 54542.53 88888.00 2016-01-12 06:52:09.250 012 12568.33 41.85 54542.50 88888.00 2016-01-12 06:52:09.375 012 12568.35 41.83 54542.47 88888.00 2016-01-12 06:52:09.500 012 12568.38 41.83 54542.50 88888.00 2016-01-12 06:52:09.625 012 12568.45 41.83 54542.47 88888.00 2016-01-12 06:52:09.750 012 12568.50 41.85 54542.47 88888.00 2016-01-12 06:52:09.875 012 12568.52 41.88 54542.47 88888.00 2016-01-12 06:52:10.000 012 12568.50 41.83 54542.47 88888.00 2016-01-12 06:52:10.125 012 12568.48 41.85 54542.45 88888.00 2016-01-12 06:52:10.250 012 12568.50 41.83 54542.45 88888.00 2016-01-12 06:52:10.375 012 12568.55 41.85 54542.43 88888.00 2016-01-12 06:52:10.500 012 12568.55 41.83 54542.43 88888.00 2016-01-12 06:52:10.625 012 12568.58 41.80 54542.43 88888.00 2016-01-12 06:52:10.750 012 12568.60 41.83 54542.40 88888.00 2016-01-12 06:52:10.875 012 12568.62 41.85 54542.40 88888.00 2016-01-12 06:52:11.000 012 12568.62 41.83 54542.40 88888.00 2016-01-12 06:52:11.125 012 12568.58 41.83 54542.40 88888.00 2016-01-12 06:52:11.250 012 12568.55 41.80 54542.40 88888.00 2016-01-12 06:52:11.375 012 12568.62 41.83 54542.43 88888.00 2016-01-12 06:52:11.500 012 12568.60 41.88 54542.43 88888.00 2016-01-12 06:52:11.625 012 12568.60 41.88 54542.43 88888.00 2016-01-12 06:52:11.750 012 12568.60 41.88 54542.40 88888.00 2016-01-12 06:52:11.875 012 12568.60 41.85 54542.38 88888.00 2016-01-12 06:52:12.000 012 12568.67 41.83 54542.35 88888.00 2016-01-12 06:52:12.125 012 12568.70 41.85 54542.35 88888.00 2016-01-12 06:52:12.250 012 12568.62 41.85 54542.38 88888.00 2016-01-12 06:52:12.375 012 12568.65 41.85 54542.38 88888.00 2016-01-12 06:52:12.500 012 12568.75 41.88 54542.40 88888.00 2016-01-12 06:52:12.625 012 12568.77 41.90 54542.38 88888.00 2016-01-12 06:52:12.750 012 12568.75 41.88 54542.38 88888.00 2016-01-12 06:52:12.875 012 12568.75 41.88 54542.32 88888.00 2016-01-12 06:52:13.000 012 12568.77 41.88 54542.35 88888.00 2016-01-12 06:52:13.125 012 12568.77 41.88 54542.35 88888.00 2016-01-12 06:52:13.250 012 12568.73 41.90 54542.38 88888.00 2016-01-12 06:52:13.375 012 12568.77 41.90 54542.38 88888.00 2016-01-12 06:52:13.500 012 12568.77 41.90 54542.35 88888.00 2016-01-12 06:52:13.625 012 12568.80 41.90 54542.32 88888.00 2016-01-12 06:52:13.750 012 12568.88 41.90 54542.32 88888.00 2016-01-12 06:52:13.875 012 12568.95 41.92 54542.35 88888.00 2016-01-12 06:52:14.000 012 12568.92 41.90 54542.35 88888.00 2016-01-12 06:52:14.125 012 12568.88 41.92 54542.38 88888.00 2016-01-12 06:52:14.250 012 12568.95 41.92 54542.35 88888.00 2016-01-12 06:52:14.375 012 12569.00 41.95 54542.30 88888.00 2016-01-12 06:52:14.500 012 12568.98 41.95 54542.32 88888.00 2016-01-12 06:52:14.625 012 12568.95 41.92 54542.30 88888.00 2016-01-12 06:52:14.750 012 12568.95 41.95 54542.32 88888.00 2016-01-12 06:52:14.875 012 12568.95 41.92 54542.30 88888.00 2016-01-12 06:52:15.000 012 12568.95 41.90 54542.30 88888.00 2016-01-12 06:52:15.125 012 12569.02 41.90 54542.32 88888.00 2016-01-12 06:52:15.250 012 12569.10 41.90 54542.30 88888.00 2016-01-12 06:52:15.375 012 12569.15 41.92 54542.30 88888.00 2016-01-12 06:52:15.500 012 12569.12 41.90 54542.32 88888.00 2016-01-12 06:52:15.625 012 12569.10 41.92 54542.32 88888.00 2016-01-12 06:52:15.750 012 12569.05 41.90 54542.30 88888.00 2016-01-12 06:52:15.875 012 12569.10 41.90 54542.30 88888.00 2016-01-12 06:52:16.000 012 12569.17 41.92 54542.30 88888.00 2016-01-12 06:52:16.125 012 12569.20 41.92 54542.28 88888.00 2016-01-12 06:52:16.250 012 12569.17 41.92 54542.32 88888.00 2016-01-12 06:52:16.375 012 12569.23 41.92 54542.38 88888.00 2016-01-12 06:52:16.500 012 12569.27 41.92 54542.38 88888.00 2016-01-12 06:52:16.625 012 12569.27 41.92 54542.35 88888.00 2016-01-12 06:52:16.750 012 12569.25 41.98 54542.32 88888.00 2016-01-12 06:52:16.875 012 12569.20 41.95 54542.32 88888.00 2016-01-12 06:52:17.000 012 12569.25 41.90 54542.30 88888.00 2016-01-12 06:52:17.125 012 12569.30 41.92 54542.30 88888.00 2016-01-12 06:52:17.250 012 12569.33 41.95 54542.28 88888.00 2016-01-12 06:52:17.375 012 12569.38 41.95 54542.25 88888.00 2016-01-12 06:52:17.500 012 12569.33 41.92 54542.28 88888.00 2016-01-12 06:52:17.625 012 12569.30 41.92 54542.30 88888.00 2016-01-12 06:52:17.750 012 12569.27 41.95 54542.30 88888.00 2016-01-12 06:52:17.875 012 12569.33 41.92 54542.32 88888.00 2016-01-12 06:52:18.000 012 12569.35 41.90 54542.30 88888.00 2016-01-12 06:52:18.125 012 12569.35 41.92 54542.28 88888.00 2016-01-12 06:52:18.250 012 12569.30 41.92 54542.28 88888.00 2016-01-12 06:52:18.375 012 12569.38 41.90 54542.28 88888.00 2016-01-12 06:52:18.500 012 12569.45 41.90 54542.28 88888.00 2016-01-12 06:52:18.625 012 12569.52 41.95 54542.30 88888.00 2016-01-12 06:52:18.750 012 12569.55 41.98 54542.30 88888.00 2016-01-12 06:52:18.875 012 12569.50 41.95 54542.28 88888.00 2016-01-12 06:52:19.000 012 12569.42 41.95 54542.25 88888.00 2016-01-12 06:52:19.125 012 12569.48 41.95 54542.25 88888.00 2016-01-12 06:52:19.250 012 12569.50 41.92 54542.25 88888.00 2016-01-12 06:52:19.375 012 12569.52 41.92 54542.28 88888.00 2016-01-12 06:52:19.500 012 12569.55 41.95 54542.22 88888.00 2016-01-12 06:52:19.625 012 12569.58 41.95 54542.25 88888.00 2016-01-12 06:52:19.750 012 12569.55 41.95 54542.25 88888.00 2016-01-12 06:52:19.875 012 12569.55 41.92 54542.22 88888.00 2016-01-12 06:52:20.000 012 12569.52 41.92 54542.25 88888.00 2016-01-12 06:52:20.125 012 12569.50 41.92 54542.28 88888.00 2016-01-12 06:52:20.250 012 12569.48 41.95 54542.25 88888.00 2016-01-12 06:52:20.375 012 12569.55 41.92 54542.25 88888.00 2016-01-12 06:52:20.500 012 12569.55 41.95 54542.25 88888.00 2016-01-12 06:52:20.625 012 12569.52 41.98 54542.25 88888.00 2016-01-12 06:52:20.750 012 12569.58 41.92 54542.22 88888.00 2016-01-12 06:52:20.875 012 12569.58 41.90 54542.20 88888.00 2016-01-12 06:52:21.000 012 12569.58 41.90 54542.20 88888.00 2016-01-12 06:52:21.125 012 12569.62 41.98 54542.20 88888.00 2016-01-12 06:52:21.250 012 12569.67 41.92 54542.22 88888.00 2016-01-12 06:52:21.375 012 12569.70 41.92 54542.20 88888.00 2016-01-12 06:52:21.500 012 12569.70 41.90 54542.20 88888.00 2016-01-12 06:52:21.625 012 12569.67 41.90 54542.20 88888.00 2016-01-12 06:52:21.750 012 12569.73 41.92 54542.22 88888.00 2016-01-12 06:52:21.875 012 12569.70 41.95 54542.25 88888.00 2016-01-12 06:52:22.000 012 12569.70 41.98 54542.22 88888.00 2016-01-12 06:52:22.125 012 12569.67 41.95 54542.22 88888.00 2016-01-12 06:52:22.250 012 12569.62 41.95 54542.25 88888.00 2016-01-12 06:52:22.375 012 12569.70 41.95 54542.22 88888.00 2016-01-12 06:52:22.500 012 12569.73 41.98 54542.25 88888.00 2016-01-12 06:52:22.625 012 12569.73 41.95 54542.25 88888.00 2016-01-12 06:52:22.750 012 12569.70 41.92 54542.22 88888.00 2016-01-12 06:52:22.875 012 12569.70 41.98 54542.22 88888.00 2016-01-12 06:52:23.000 012 12569.73 41.95 54542.20 88888.00 2016-01-12 06:52:23.125 012 12569.75 41.95 54542.20 88888.00 2016-01-12 06:52:23.250 012 12569.75 41.95 54542.22 88888.00 2016-01-12 06:52:23.375 012 12569.73 41.98 54542.20 88888.00 2016-01-12 06:52:23.500 012 12569.73 41.98 54542.20 88888.00 2016-01-12 06:52:23.625 012 12569.70 41.98 54542.20 88888.00 2016-01-12 06:52:23.750 012 12569.75 41.98 54542.20 88888.00 2016-01-12 06:52:23.875 012 12569.77 41.95 54542.20 88888.00 2016-01-12 06:52:24.000 012 12569.75 41.90 54542.18 88888.00 2016-01-12 06:52:24.125 012 12569.70 41.90 54542.20 88888.00 2016-01-12 06:52:24.250 012 12569.77 41.95 54542.22 88888.00 2016-01-12 06:52:24.375 012 12569.85 41.95 54542.22 88888.00 2016-01-12 06:52:24.500 012 12569.88 41.92 54542.20 88888.00 2016-01-12 06:52:24.625 012 12569.85 41.90 54542.20 88888.00 2016-01-12 06:52:24.750 012 12569.83 41.88 54542.20 88888.00 2016-01-12 06:52:24.875 012 12569.85 41.90 54542.20 88888.00 2016-01-12 06:52:25.000 012 12569.88 41.90 54542.20 88888.00 2016-01-12 06:52:25.125 012 12569.88 41.88 54542.20 88888.00 2016-01-12 06:52:25.250 012 12569.83 41.88 54542.20 88888.00 2016-01-12 06:52:25.375 012 12569.80 41.92 54542.18 88888.00 2016-01-12 06:52:25.500 012 12569.80 41.90 54542.18 88888.00 2016-01-12 06:52:25.625 012 12569.77 41.92 54542.20 88888.00 2016-01-12 06:52:25.750 012 12569.77 41.90 54542.18 88888.00 2016-01-12 06:52:25.875 012 12569.77 41.92 54542.20 88888.00 2016-01-12 06:52:26.000 012 12569.75 41.90 54542.18 88888.00 2016-01-12 06:52:26.125 012 12569.75 41.95 54542.20 88888.00 2016-01-12 06:52:26.250 012 12569.80 41.95 54542.20 88888.00 2016-01-12 06:52:26.375 012 12569.88 41.95 54542.18 88888.00 2016-01-12 06:52:26.500 012 12569.90 41.92 54542.18 88888.00 2016-01-12 06:52:26.625 012 12569.88 41.92 54542.18 88888.00 2016-01-12 06:52:26.750 012 12569.95 41.95 54542.18 88888.00 2016-01-12 06:52:26.875 012 12569.95 41.95 54542.18 88888.00 2016-01-12 06:52:27.000 012 12569.88 41.90 54542.18 88888.00 2016-01-12 06:52:27.125 012 12569.92 41.92 54542.15 88888.00 2016-01-12 06:52:27.250 012 12569.88 41.95 54542.20 88888.00 2016-01-12 06:52:27.375 012 12569.90 41.90 54542.18 88888.00 2016-01-12 06:52:27.500 012 12569.92 41.88 54542.20 88888.00 2016-01-12 06:52:27.625 012 12569.95 41.88 54542.15 88888.00 2016-01-12 06:52:27.750 012 12569.95 41.88 54542.15 88888.00 2016-01-12 06:52:27.875 012 12569.98 41.88 54542.15 88888.00 2016-01-12 06:52:28.000 012 12570.02 41.88 54542.15 88888.00 2016-01-12 06:52:28.125 012 12570.08 41.90 54542.12 88888.00 2016-01-12 06:52:28.250 012 12570.08 41.85 54542.15 88888.00 2016-01-12 06:52:28.375 012 12570.10 41.85 54542.18 88888.00 2016-01-12 06:52:28.500 012 12570.05 41.85 54542.20 88888.00 2016-01-12 06:52:28.625 012 12570.08 41.85 54542.20 88888.00 2016-01-12 06:52:28.750 012 12570.05 41.83 54542.12 88888.00 2016-01-12 06:52:28.875 012 12570.00 41.85 54542.15 88888.00 2016-01-12 06:52:29.000 012 12570.00 41.85 54542.18 88888.00 2016-01-12 06:52:29.125 012 12570.08 41.85 54542.18 88888.00 2016-01-12 06:52:29.250 012 12570.05 41.83 54542.20 88888.00 2016-01-12 06:52:29.375 012 12570.05 41.85 54542.15 88888.00 2016-01-12 06:52:29.500 012 12570.02 41.83 54542.18 88888.00 2016-01-12 06:52:29.625 012 12570.10 41.83 54542.15 88888.00 2016-01-12 06:52:29.750 012 12570.12 41.80 54542.12 88888.00 2016-01-12 06:52:29.875 012 12570.12 41.80 54542.12 88888.00 2016-01-12 06:52:30.000 012 12570.08 41.77 54542.10 88888.00 2016-01-12 06:52:30.125 012 12570.10 41.80 54542.15 88888.00 2016-01-12 06:52:30.250 012 12570.10 41.83 54542.18 88888.00 2016-01-12 06:52:30.375 012 12570.15 41.83 54542.15 88888.00 2016-01-12 06:52:30.500 012 12570.15 41.83 54542.18 88888.00 2016-01-12 06:52:30.625 012 12570.15 41.80 54542.18 88888.00 2016-01-12 06:52:30.750 012 12570.12 41.80 54542.18 88888.00 2016-01-12 06:52:30.875 012 12570.15 41.83 54542.18 88888.00 2016-01-12 06:52:31.000 012 12570.12 41.83 54542.18 88888.00 2016-01-12 06:52:31.125 012 12570.12 41.80 54542.20 88888.00 2016-01-12 06:52:31.250 012 12570.12 41.77 54542.20 88888.00 2016-01-12 06:52:31.375 012 12570.12 41.80 54542.18 88888.00 2016-01-12 06:52:31.500 012 12570.15 41.80 54542.18 88888.00 2016-01-12 06:52:31.625 012 12570.08 41.80 54542.18 88888.00 2016-01-12 06:52:31.750 012 12570.00 41.80 54542.20 88888.00 2016-01-12 06:52:31.875 012 12570.02 41.77 54542.20 88888.00 2016-01-12 06:52:32.000 012 12570.12 41.75 54542.18 88888.00 2016-01-12 06:52:32.125 012 12570.17 41.75 54542.18 88888.00 2016-01-12 06:52:32.250 012 12570.15 41.75 54542.18 88888.00 2016-01-12 06:52:32.375 012 12570.12 41.75 54542.15 88888.00 2016-01-12 06:52:32.500 012 12570.15 41.70 54542.12 88888.00 2016-01-12 06:52:32.625 012 12570.15 41.73 54542.12 88888.00 2016-01-12 06:52:32.750 012 12570.12 41.73 54542.12 88888.00 2016-01-12 06:52:32.875 012 12570.12 41.70 54542.10 88888.00 2016-01-12 06:52:33.000 012 12570.15 41.67 54542.07 88888.00 2016-01-12 06:52:33.125 012 12570.10 41.73 54542.10 88888.00 2016-01-12 06:52:33.250 012 12570.10 41.70 54542.10 88888.00 2016-01-12 06:52:33.375 012 12570.15 41.70 54542.12 88888.00 2016-01-12 06:52:33.500 012 12570.20 41.70 54542.15 88888.00 2016-01-12 06:52:33.625 012 12570.17 41.70 54542.15 88888.00 2016-01-12 06:52:33.750 012 12570.20 41.70 54542.12 88888.00 2016-01-12 06:52:33.875 012 12570.30 41.67 54542.12 88888.00 2016-01-12 06:52:34.000 012 12570.25 41.67 54542.15 88888.00 2016-01-12 06:52:34.125 012 12570.10 41.62 54542.15 88888.00 2016-01-12 06:52:34.250 012 12570.10 41.67 54542.18 88888.00 2016-01-12 06:52:34.375 012 12570.15 41.70 54542.18 88888.00 2016-01-12 06:52:34.500 012 12570.12 41.70 54542.12 88888.00 2016-01-12 06:52:34.625 012 12570.08 41.70 54542.18 88888.00 2016-01-12 06:52:34.750 012 12570.12 41.67 54542.15 88888.00 2016-01-12 06:52:34.875 012 12570.20 41.65 54542.10 88888.00 2016-01-12 06:52:35.000 012 12570.17 41.65 54542.12 88888.00 2016-01-12 06:52:35.125 012 12570.15 41.65 54542.12 88888.00 2016-01-12 06:52:35.250 012 12570.17 41.65 54542.15 88888.00 2016-01-12 06:52:35.375 012 12570.17 41.65 54542.18 88888.00 2016-01-12 06:52:35.500 012 12570.27 41.65 54542.12 88888.00 2016-01-12 06:52:35.625 012 12570.30 41.65 54542.15 88888.00 2016-01-12 06:52:35.750 012 12570.25 41.62 54542.15 88888.00 2016-01-12 06:52:35.875 012 12570.23 41.60 54542.12 88888.00 2016-01-12 06:52:36.000 012 12570.23 41.62 54542.15 88888.00 2016-01-12 06:52:36.125 012 12570.30 41.60 54542.12 88888.00 2016-01-12 06:52:36.250 012 12570.25 41.60 54542.15 88888.00 2016-01-12 06:52:36.375 012 12570.23 41.60 54542.10 88888.00 2016-01-12 06:52:36.500 012 12570.25 41.62 54542.15 88888.00 2016-01-12 06:52:36.625 012 12570.27 41.62 54542.12 88888.00 2016-01-12 06:52:36.750 012 12570.30 41.60 54542.15 88888.00 2016-01-12 06:52:36.875 012 12570.30 41.58 54542.15 88888.00 2016-01-12 06:52:37.000 012 12570.30 41.58 54542.15 88888.00 2016-01-12 06:52:37.125 012 12570.27 41.60 54542.15 88888.00 2016-01-12 06:52:37.250 012 12570.30 41.58 54542.12 88888.00 2016-01-12 06:52:37.375 012 12570.35 41.55 54542.12 88888.00 2016-01-12 06:52:37.500 012 12570.35 41.52 54542.12 88888.00 2016-01-12 06:52:37.625 012 12570.33 41.55 54542.12 88888.00 2016-01-12 06:52:37.750 012 12570.27 41.58 54542.15 88888.00 2016-01-12 06:52:37.875 012 12570.20 41.58 54542.12 88888.00 2016-01-12 06:52:38.000 012 12570.17 41.58 54542.15 88888.00 2016-01-12 06:52:38.125 012 12570.20 41.55 54542.12 88888.00 2016-01-12 06:52:38.250 012 12570.25 41.52 54542.15 88888.00 2016-01-12 06:52:38.375 012 12570.30 41.52 54542.15 88888.00 2016-01-12 06:52:38.500 012 12570.27 41.58 54542.15 88888.00 2016-01-12 06:52:38.625 012 12570.27 41.58 54542.15 88888.00 2016-01-12 06:52:38.750 012 12570.27 41.55 54542.10 88888.00 2016-01-12 06:52:38.875 012 12570.33 41.58 54542.12 88888.00 2016-01-12 06:52:39.000 012 12570.35 41.58 54542.15 88888.00 2016-01-12 06:52:39.125 012 12570.25 41.52 54542.15 88888.00 2016-01-12 06:52:39.250 012 12570.17 41.52 54542.15 88888.00 2016-01-12 06:52:39.375 012 12570.25 41.52 54542.15 88888.00 2016-01-12 06:52:39.500 012 12570.27 41.52 54542.15 88888.00 2016-01-12 06:52:39.625 012 12570.27 41.50 54542.12 88888.00 2016-01-12 06:52:39.750 012 12570.33 41.50 54542.12 88888.00 2016-01-12 06:52:39.875 012 12570.33 41.52 54542.12 88888.00 2016-01-12 06:52:40.000 012 12570.27 41.52 54542.12 88888.00 2016-01-12 06:52:40.125 012 12570.25 41.48 54542.12 88888.00 2016-01-12 06:52:40.250 012 12570.23 41.45 54542.12 88888.00 2016-01-12 06:52:40.375 012 12570.30 41.48 54542.12 88888.00 2016-01-12 06:52:40.500 012 12570.25 41.48 54542.12 88888.00 2016-01-12 06:52:40.625 012 12570.23 41.50 54542.12 88888.00 2016-01-12 06:52:40.750 012 12570.23 41.45 54542.10 88888.00 2016-01-12 06:52:40.875 012 12570.23 41.45 54542.12 88888.00 2016-01-12 06:52:41.000 012 12570.25 41.50 54542.12 88888.00 2016-01-12 06:52:41.125 012 12570.33 41.48 54542.12 88888.00 2016-01-12 06:52:41.250 012 12570.30 41.45 54542.10 88888.00 2016-01-12 06:52:41.375 012 12570.33 41.48 54542.10 88888.00 2016-01-12 06:52:41.500 012 12570.30 41.48 54542.12 88888.00 2016-01-12 06:52:41.625 012 12570.27 41.45 54542.12 88888.00 2016-01-12 06:52:41.750 012 12570.25 41.42 54542.10 88888.00 2016-01-12 06:52:41.875 012 12570.27 41.48 54542.12 88888.00 2016-01-12 06:52:42.000 012 12570.30 41.45 54542.12 88888.00 2016-01-12 06:52:42.125 012 12570.23 41.42 54542.12 88888.00 2016-01-12 06:52:42.250 012 12570.15 41.42 54542.12 88888.00 2016-01-12 06:52:42.375 012 12570.20 41.45 54542.12 88888.00 2016-01-12 06:52:42.500 012 12570.27 41.42 54542.10 88888.00 2016-01-12 06:52:42.625 012 12570.30 41.40 54542.10 88888.00 2016-01-12 06:52:42.750 012 12570.20 41.42 54542.10 88888.00 2016-01-12 06:52:42.875 012 12570.10 41.40 54542.12 88888.00 2016-01-12 06:52:43.000 012 12570.15 41.35 54542.07 88888.00 2016-01-12 06:52:43.125 012 12570.23 41.33 54542.07 88888.00 2016-01-12 06:52:43.250 012 12570.23 41.33 54542.07 88888.00 2016-01-12 06:52:43.375 012 12570.20 41.35 54542.07 88888.00 2016-01-12 06:52:43.500 012 12570.20 41.38 54542.10 88888.00 2016-01-12 06:52:43.625 012 12570.25 41.35 54542.10 88888.00 2016-01-12 06:52:43.750 012 12570.25 41.35 54542.07 88888.00 2016-01-12 06:52:43.875 012 12570.25 41.38 54542.07 88888.00 2016-01-12 06:52:44.000 012 12570.25 41.38 54542.07 88888.00 2016-01-12 06:52:44.125 012 12570.30 41.33 54542.07 88888.00 2016-01-12 06:52:44.250 012 12570.30 41.27 54542.10 88888.00 2016-01-12 06:52:44.375 012 12570.30 41.33 54542.07 88888.00 2016-01-12 06:52:44.500 012 12570.25 41.33 54542.05 88888.00 2016-01-12 06:52:44.625 012 12570.25 41.30 54542.05 88888.00 2016-01-12 06:52:44.750 012 12570.25 41.30 54542.10 88888.00 2016-01-12 06:52:44.875 012 12570.25 41.30 54542.10 88888.00 2016-01-12 06:52:45.000 012 12570.27 41.30 54542.10 88888.00 2016-01-12 06:52:45.125 012 12570.30 41.27 54542.12 88888.00 2016-01-12 06:52:45.250 012 12570.25 41.33 54542.15 88888.00 2016-01-12 06:52:45.375 012 12570.20 41.33 54542.12 88888.00 2016-01-12 06:52:45.500 012 12570.17 41.30 54542.15 88888.00 2016-01-12 06:52:45.625 012 12570.23 41.25 54542.12 88888.00 2016-01-12 06:52:45.750 012 12570.23 41.25 54542.10 88888.00 2016-01-12 06:52:45.875 012 12570.25 41.25 54542.12 88888.00 2016-01-12 06:52:46.000 012 12570.23 41.25 54542.10 88888.00 2016-01-12 06:52:46.125 012 12570.20 41.25 54542.10 88888.00 2016-01-12 06:52:46.250 012 12570.20 41.23 54542.10 88888.00 2016-01-12 06:52:46.375 012 12570.25 41.20 54542.12 88888.00 2016-01-12 06:52:46.500 012 12570.20 41.23 54542.10 88888.00 2016-01-12 06:52:46.625 012 12570.23 41.23 54542.10 88888.00 2016-01-12 06:52:46.750 012 12570.20 41.20 54542.10 88888.00 2016-01-12 06:52:46.875 012 12570.17 41.17 54542.10 88888.00 2016-01-12 06:52:47.000 012 12570.20 41.17 54542.10 88888.00 2016-01-12 06:52:47.125 012 12570.23 41.23 54542.10 88888.00 2016-01-12 06:52:47.250 012 12570.25 41.20 54542.12 88888.00 2016-01-12 06:52:47.375 012 12570.27 41.20 54542.10 88888.00 2016-01-12 06:52:47.500 012 12570.27 41.20 54542.10 88888.00 2016-01-12 06:52:47.625 012 12570.23 41.17 54542.10 88888.00 2016-01-12 06:52:47.750 012 12570.17 41.17 54542.05 88888.00 2016-01-12 06:52:47.875 012 12570.12 41.15 54542.07 88888.00 2016-01-12 06:52:48.000 012 12570.12 41.15 54542.05 88888.00 2016-01-12 06:52:48.125 012 12570.15 41.17 54542.10 88888.00 2016-01-12 06:52:48.250 012 12570.12 41.15 54542.12 88888.00 2016-01-12 06:52:48.375 012 12570.20 41.17 54542.12 88888.00 2016-01-12 06:52:48.500 012 12570.17 41.20 54542.10 88888.00 2016-01-12 06:52:48.625 012 12570.17 41.17 54542.10 88888.00 2016-01-12 06:52:48.750 012 12570.12 41.20 54542.07 88888.00 2016-01-12 06:52:48.875 012 12570.08 41.20 54542.05 88888.00 2016-01-12 06:52:49.000 012 12570.02 41.17 54542.07 88888.00 2016-01-12 06:52:49.125 012 12570.05 41.15 54542.10 88888.00 2016-01-12 06:52:49.250 012 12570.10 41.15 54542.10 88888.00 2016-01-12 06:52:49.375 012 12570.17 41.15 54542.07 88888.00 2016-01-12 06:52:49.500 012 12570.12 41.15 54542.07 88888.00 2016-01-12 06:52:49.625 012 12570.12 41.15 54542.10 88888.00 2016-01-12 06:52:49.750 012 12570.08 41.15 54542.10 88888.00 2016-01-12 06:52:49.875 012 12570.08 41.15 54542.10 88888.00 2016-01-12 06:52:50.000 012 12570.12 41.15 54542.07 88888.00 2016-01-12 06:52:50.125 012 12570.17 41.15 54542.10 88888.00 2016-01-12 06:52:50.250 012 12570.20 41.10 54542.10 88888.00 2016-01-12 06:52:50.375 012 12570.15 41.10 54542.10 88888.00 2016-01-12 06:52:50.500 012 12570.10 41.08 54542.10 88888.00 2016-01-12 06:52:50.625 012 12570.05 41.08 54542.10 88888.00 2016-01-12 06:52:50.750 012 12570.02 41.08 54542.10 88888.00 2016-01-12 06:52:50.875 012 12569.95 41.05 54542.12 88888.00 2016-01-12 06:52:51.000 012 12569.98 41.02 54542.10 88888.00 2016-01-12 06:52:51.125 012 12570.00 41.05 54542.12 88888.00 2016-01-12 06:52:51.250 012 12570.05 41.05 54542.15 88888.00 2016-01-12 06:52:51.375 012 12570.10 41.10 54542.12 88888.00 2016-01-12 06:52:51.500 012 12570.05 41.08 54542.12 88888.00 2016-01-12 06:52:51.625 012 12570.00 41.08 54542.12 88888.00 2016-01-12 06:52:51.750 012 12570.02 41.10 54542.12 88888.00 2016-01-12 06:52:51.875 012 12569.98 41.05 54542.10 88888.00 2016-01-12 06:52:52.000 012 12569.98 41.05 54542.07 88888.00 2016-01-12 06:52:52.125 012 12570.05 41.05 54542.10 88888.00 2016-01-12 06:52:52.250 012 12570.05 41.02 54542.07 88888.00 2016-01-12 06:52:52.375 012 12570.08 41.02 54542.10 88888.00 2016-01-12 06:52:52.500 012 12570.12 41.05 54542.05 88888.00 2016-01-12 06:52:52.625 012 12570.12 41.08 54542.07 88888.00 2016-01-12 06:52:52.750 012 12570.08 41.08 54542.07 88888.00 2016-01-12 06:52:52.875 012 12570.00 41.08 54542.05 88888.00 2016-01-12 06:52:53.000 012 12570.00 41.05 54542.05 88888.00 2016-01-12 06:52:53.125 012 12570.00 41.05 54542.12 88888.00 2016-01-12 06:52:53.250 012 12570.00 41.05 54542.07 88888.00 2016-01-12 06:52:53.375 012 12570.02 41.02 54542.07 88888.00 2016-01-12 06:52:53.500 012 12570.00 41.02 54542.07 88888.00 2016-01-12 06:52:53.625 012 12569.95 41.00 54542.07 88888.00 2016-01-12 06:52:53.750 012 12570.02 41.05 54542.05 88888.00 2016-01-12 06:52:53.875 012 12570.02 41.02 54542.07 88888.00 2016-01-12 06:52:54.000 012 12570.00 41.02 54542.05 88888.00 2016-01-12 06:52:54.125 012 12569.98 41.02 54542.05 88888.00 2016-01-12 06:52:54.250 012 12569.98 41.02 54542.07 88888.00 2016-01-12 06:52:54.375 012 12570.08 41.02 54542.07 88888.00 2016-01-12 06:52:54.500 012 12570.10 41.02 54542.10 88888.00 2016-01-12 06:52:54.625 012 12570.15 40.98 54542.12 88888.00 2016-01-12 06:52:54.750 012 12570.15 40.98 54542.10 88888.00 2016-01-12 06:52:54.875 012 12570.05 40.95 54542.05 88888.00 2016-01-12 06:52:55.000 012 12570.00 41.00 54542.07 88888.00 2016-01-12 06:52:55.125 012 12570.08 41.00 54542.10 88888.00 2016-01-12 06:52:55.250 012 12570.10 41.00 54542.07 88888.00 2016-01-12 06:52:55.375 012 12570.08 41.00 54542.07 88888.00 2016-01-12 06:52:55.500 012 12570.00 40.98 54542.05 88888.00 2016-01-12 06:52:55.625 012 12570.02 41.00 54542.03 88888.00 2016-01-12 06:52:55.750 012 12570.05 41.00 54542.05 88888.00 2016-01-12 06:52:55.875 012 12570.08 41.00 54542.05 88888.00 2016-01-12 06:52:56.000 012 12570.05 40.98 54542.05 88888.00 2016-01-12 06:52:56.125 012 12570.08 40.95 54542.05 88888.00 2016-01-12 06:52:56.250 012 12570.00 40.92 54542.05 88888.00 2016-01-12 06:52:56.375 012 12569.98 40.98 54542.07 88888.00 2016-01-12 06:52:56.500 012 12569.95 40.98 54542.10 88888.00 2016-01-12 06:52:56.625 012 12569.98 40.92 54542.07 88888.00 2016-01-12 06:52:56.750 012 12570.02 40.92 54542.05 88888.00 2016-01-12 06:52:56.875 012 12570.02 40.95 54542.05 88888.00 2016-01-12 06:52:57.000 012 12570.05 41.00 54542.05 88888.00 2016-01-12 06:52:57.125 012 12569.98 40.98 54542.07 88888.00 2016-01-12 06:52:57.250 012 12570.00 40.98 54542.05 88888.00 2016-01-12 06:52:57.375 012 12570.05 40.98 54542.03 88888.00 2016-01-12 06:52:57.500 012 12570.00 40.95 54542.05 88888.00 2016-01-12 06:52:57.625 012 12569.95 40.92 54542.05 88888.00 2016-01-12 06:52:57.750 012 12570.00 40.95 54542.07 88888.00 2016-01-12 06:52:57.875 012 12570.08 40.92 54542.07 88888.00 2016-01-12 06:52:58.000 012 12570.02 40.95 54542.05 88888.00 2016-01-12 06:52:58.125 012 12570.00 41.00 54542.07 88888.00 2016-01-12 06:52:58.250 012 12569.92 40.98 54542.10 88888.00 2016-01-12 06:52:58.375 012 12570.00 40.95 54542.05 88888.00 2016-01-12 06:52:58.500 012 12569.98 40.95 54542.07 88888.00 2016-01-12 06:52:58.625 012 12570.00 40.95 54542.03 88888.00 2016-01-12 06:52:58.750 012 12570.05 40.98 54542.03 88888.00 2016-01-12 06:52:58.875 012 12570.02 40.98 54542.03 88888.00 2016-01-12 06:52:59.000 012 12569.98 40.92 54542.03 88888.00 2016-01-12 06:52:59.125 012 12569.90 40.95 54542.03 88888.00 2016-01-12 06:52:59.250 012 12569.90 40.92 54542.05 88888.00 2016-01-12 06:52:59.375 012 12569.85 40.92 54542.00 88888.00 2016-01-12 06:52:59.500 012 12569.77 40.95 54542.03 88888.00 2016-01-12 06:52:59.625 012 12569.92 40.98 54542.03 88888.00 2016-01-12 06:52:59.750 012 12569.98 40.98 54542.03 88888.00 2016-01-12 06:52:59.875 012 12569.98 40.98 54542.00 88888.00 2016-01-12 06:53:00.000 012 12569.95 40.95 54542.00 88888.00 2016-01-12 06:53:00.125 012 12569.92 40.95 54542.00 88888.00 2016-01-12 06:53:00.250 012 12569.95 40.95 54542.05 88888.00 2016-01-12 06:53:00.375 012 12569.92 40.95 54542.03 88888.00 2016-01-12 06:53:00.500 012 12569.85 40.95 54542.00 88888.00 2016-01-12 06:53:00.625 012 12569.88 40.95 54542.00 88888.00 2016-01-12 06:53:00.750 012 12569.90 40.95 54542.03 88888.00 2016-01-12 06:53:00.875 012 12569.85 40.98 54542.03 88888.00 2016-01-12 06:53:01.000 012 12569.88 40.95 54542.00 88888.00 2016-01-12 06:53:01.125 012 12569.88 40.95 54542.00 88888.00 2016-01-12 06:53:01.250 012 12569.85 40.95 54542.03 88888.00 2016-01-12 06:53:01.375 012 12569.90 40.95 54541.97 88888.00 2016-01-12 06:53:01.500 012 12569.85 40.92 54542.00 88888.00 2016-01-12 06:53:01.625 012 12569.83 40.92 54542.00 88888.00 2016-01-12 06:53:01.750 012 12569.77 40.90 54541.97 88888.00 2016-01-12 06:53:01.875 012 12569.77 40.90 54542.00 88888.00 2016-01-12 06:53:02.000 012 12569.83 40.92 54541.97 88888.00 2016-01-12 06:53:02.125 012 12569.85 40.95 54542.00 88888.00 2016-01-12 06:53:02.250 012 12569.88 40.90 54542.00 88888.00 2016-01-12 06:53:02.375 012 12569.90 40.90 54542.00 88888.00 2016-01-12 06:53:02.500 012 12569.85 40.92 54542.00 88888.00 2016-01-12 06:53:02.625 012 12569.80 40.95 54542.00 88888.00 2016-01-12 06:53:02.750 012 12569.80 40.95 54541.97 88888.00 2016-01-12 06:53:02.875 012 12569.83 40.92 54542.00 88888.00 2016-01-12 06:53:03.000 012 12569.77 40.95 54541.97 88888.00 2016-01-12 06:53:03.125 012 12569.77 40.92 54542.00 88888.00 2016-01-12 06:53:03.250 012 12569.83 40.92 54542.00 88888.00 2016-01-12 06:53:03.375 012 12569.85 40.98 54542.00 88888.00 2016-01-12 06:53:03.500 012 12569.83 40.98 54542.00 88888.00 2016-01-12 06:53:03.625 012 12569.75 40.92 54541.97 88888.00 2016-01-12 06:53:03.750 012 12569.70 40.90 54541.95 88888.00 2016-01-12 06:53:03.875 012 12569.70 40.88 54541.95 88888.00 2016-01-12 06:53:04.000 012 12569.75 40.88 54541.93 88888.00 2016-01-12 06:53:04.125 012 12569.67 40.92 54541.97 88888.00 2016-01-12 06:53:04.250 012 12569.60 40.90 54541.97 88888.00 2016-01-12 06:53:04.375 012 12569.62 40.90 54541.95 88888.00 2016-01-12 06:53:04.500 012 12569.70 40.90 54541.95 88888.00 2016-01-12 06:53:04.625 012 12569.75 40.90 54541.95 88888.00 2016-01-12 06:53:04.750 012 12569.70 40.88 54541.95 88888.00 2016-01-12 06:53:04.875 012 12569.70 40.90 54541.97 88888.00 2016-01-12 06:53:05.000 012 12569.77 40.90 54541.97 88888.00 2016-01-12 06:53:05.125 012 12569.75 40.90 54541.97 88888.00 2016-01-12 06:53:05.250 012 12569.67 40.90 54541.95 88888.00 2016-01-12 06:53:05.375 012 12569.67 40.88 54541.95 88888.00 2016-01-12 06:53:05.500 012 12569.65 40.90 54541.95 88888.00 2016-01-12 06:53:05.625 012 12569.62 40.90 54541.95 88888.00 2016-01-12 06:53:05.750 012 12569.65 40.90 54541.97 88888.00 2016-01-12 06:53:05.875 012 12569.65 40.90 54541.95 88888.00 2016-01-12 06:53:06.000 012 12569.60 40.92 54541.95 88888.00 2016-01-12 06:53:06.125 012 12569.60 40.95 54541.93 88888.00 2016-01-12 06:53:06.250 012 12569.60 40.90 54541.93 88888.00 2016-01-12 06:53:06.375 012 12569.65 40.92 54541.93 88888.00 2016-01-12 06:53:06.500 012 12569.65 40.88 54541.93 88888.00 2016-01-12 06:53:06.625 012 12569.62 40.88 54541.93 88888.00 2016-01-12 06:53:06.750 012 12569.58 40.90 54541.93 88888.00 2016-01-12 06:53:06.875 012 12569.55 40.90 54541.95 88888.00 2016-01-12 06:53:07.000 012 12569.55 40.88 54541.93 88888.00 2016-01-12 06:53:07.125 012 12569.55 40.85 54541.95 88888.00 2016-01-12 06:53:07.250 012 12569.55 40.88 54541.93 88888.00 2016-01-12 06:53:07.375 012 12569.60 40.85 54541.95 88888.00 2016-01-12 06:53:07.500 012 12569.52 40.85 54541.97 88888.00 2016-01-12 06:53:07.625 012 12569.55 40.88 54541.95 88888.00 2016-01-12 06:53:07.750 012 12569.60 40.88 54541.95 88888.00 2016-01-12 06:53:07.875 012 12569.60 40.85 54541.97 88888.00 2016-01-12 06:53:08.000 012 12569.58 40.83 54541.93 88888.00 2016-01-12 06:53:08.125 012 12569.55 40.85 54541.93 88888.00 2016-01-12 06:53:08.250 012 12569.48 40.85 54541.93 88888.00 2016-01-12 06:53:08.375 012 12569.45 40.83 54541.97 88888.00 2016-01-12 06:53:08.500 012 12569.40 40.80 54541.93 88888.00 2016-01-12 06:53:08.625 012 12569.42 40.85 54541.97 88888.00 2016-01-12 06:53:08.750 012 12569.45 40.85 54541.95 88888.00 2016-01-12 06:53:08.875 012 12569.50 40.85 54541.90 88888.00 2016-01-12 06:53:09.000 012 12569.50 40.83 54541.93 88888.00 2016-01-12 06:53:09.125 012 12569.50 40.83 54541.93 88888.00 2016-01-12 06:53:09.250 012 12569.45 40.80 54541.95 88888.00 2016-01-12 06:53:09.375 012 12569.42 40.83 54541.93 88888.00 2016-01-12 06:53:09.500 012 12569.35 40.80 54541.90 88888.00 2016-01-12 06:53:09.625 012 12569.38 40.80 54541.90 88888.00 2016-01-12 06:53:09.750 012 12569.48 40.80 54541.93 88888.00 2016-01-12 06:53:09.875 012 12569.50 40.85 54541.90 88888.00 2016-01-12 06:53:10.000 012 12569.48 40.85 54541.90 88888.00 2016-01-12 06:53:10.125 012 12569.48 40.83 54541.90 88888.00 2016-01-12 06:53:10.250 012 12569.38 40.83 54541.93 88888.00 2016-01-12 06:53:10.375 012 12569.38 40.83 54541.93 88888.00 2016-01-12 06:53:10.500 012 12569.40 40.83 54541.90 88888.00 2016-01-12 06:53:10.625 012 12569.40 40.80 54541.93 88888.00 2016-01-12 06:53:10.750 012 12569.30 40.80 54541.90 88888.00 2016-01-12 06:53:10.875 012 12569.27 40.80 54541.88 88888.00 2016-01-12 06:53:11.000 012 12569.33 40.80 54541.88 88888.00 2016-01-12 06:53:11.125 012 12569.38 40.80 54541.93 88888.00 2016-01-12 06:53:11.250 012 12569.33 40.80 54541.93 88888.00 2016-01-12 06:53:11.375 012 12569.33 40.80 54541.90 88888.00 2016-01-12 06:53:11.500 012 12569.35 40.77 54541.90 88888.00 2016-01-12 06:53:11.625 012 12569.35 40.77 54541.88 88888.00 2016-01-12 06:53:11.750 012 12569.35 40.77 54541.88 88888.00 2016-01-12 06:53:11.875 012 12569.35 40.75 54541.88 88888.00 2016-01-12 06:53:12.000 012 12569.35 40.75 54541.85 88888.00 2016-01-12 06:53:12.125 012 12569.35 40.73 54541.85 88888.00 2016-01-12 06:53:12.250 012 12569.25 40.75 54541.88 88888.00 2016-01-12 06:53:12.375 012 12569.30 40.75 54541.85 88888.00 2016-01-12 06:53:12.500 012 12569.25 40.75 54541.85 88888.00 2016-01-12 06:53:12.625 012 12569.27 40.75 54541.85 88888.00 2016-01-12 06:53:12.750 012 12569.35 40.77 54541.88 88888.00 2016-01-12 06:53:12.875 012 12569.35 40.75 54541.85 88888.00 2016-01-12 06:53:13.000 012 12569.35 40.73 54541.82 88888.00 2016-01-12 06:53:13.125 012 12569.35 40.73 54541.85 88888.00 2016-01-12 06:53:13.250 012 12569.40 40.73 54541.88 88888.00 2016-01-12 06:53:13.375 012 12569.42 40.73 54541.88 88888.00 2016-01-12 06:53:13.500 012 12569.40 40.73 54541.88 88888.00 2016-01-12 06:53:13.625 012 12569.38 40.75 54541.88 88888.00 2016-01-12 06:53:13.750 012 12569.35 40.73 54541.82 88888.00 2016-01-12 06:53:13.875 012 12569.30 40.73 54541.82 88888.00 2016-01-12 06:53:14.000 012 12569.30 40.75 54541.80 88888.00 2016-01-12 06:53:14.125 012 12569.25 40.75 54541.80 88888.00 2016-01-12 06:53:14.250 012 12569.23 40.75 54541.82 88888.00 2016-01-12 06:53:14.375 012 12569.30 40.75 54541.82 88888.00 2016-01-12 06:53:14.500 012 12569.30 40.77 54541.82 88888.00 2016-01-12 06:53:14.625 012 12569.30 40.75 54541.82 88888.00 2016-01-12 06:53:14.750 012 12569.27 40.73 54541.80 88888.00 2016-01-12 06:53:14.875 012 12569.27 40.75 54541.82 88888.00 2016-01-12 06:53:15.000 012 12569.25 40.75 54541.82 88888.00 2016-01-12 06:53:15.125 012 12569.25 40.73 54541.85 88888.00 2016-01-12 06:53:15.250 012 12569.27 40.73 54541.82 88888.00 2016-01-12 06:53:15.375 012 12569.27 40.73 54541.85 88888.00 2016-01-12 06:53:15.500 012 12569.25 40.75 54541.85 88888.00 2016-01-12 06:53:15.625 012 12569.25 40.73 54541.82 88888.00 2016-01-12 06:53:15.750 012 12569.27 40.73 54541.82 88888.00 2016-01-12 06:53:15.875 012 12569.30 40.73 54541.82 88888.00 2016-01-12 06:53:16.000 012 12569.27 40.73 54541.82 88888.00 2016-01-12 06:53:16.125 012 12569.25 40.73 54541.82 88888.00 2016-01-12 06:53:16.250 012 12569.23 40.70 54541.82 88888.00 2016-01-12 06:53:16.375 012 12569.23 40.73 54541.80 88888.00 2016-01-12 06:53:16.500 012 12569.25 40.73 54541.78 88888.00 2016-01-12 06:53:16.625 012 12569.25 40.73 54541.80 88888.00 2016-01-12 06:53:16.750 012 12569.20 40.67 54541.80 88888.00 2016-01-12 06:53:16.875 012 12569.12 40.65 54541.75 88888.00 2016-01-12 06:53:17.000 012 12569.12 40.62 54541.78 88888.00 2016-01-12 06:53:17.125 012 12569.17 40.67 54541.80 88888.00 2016-01-12 06:53:17.250 012 12569.20 40.67 54541.82 88888.00 2016-01-12 06:53:17.375 012 12569.12 40.67 54541.80 88888.00 2016-01-12 06:53:17.500 012 12569.05 40.67 54541.78 88888.00 2016-01-12 06:53:17.625 012 12569.15 40.70 54541.78 88888.00 2016-01-12 06:53:17.750 012 12569.20 40.70 54541.78 88888.00 2016-01-12 06:53:17.875 012 12569.20 40.67 54541.80 88888.00 2016-01-12 06:53:18.000 012 12569.23 40.67 54541.78 88888.00 2016-01-12 06:53:18.125 012 12569.20 40.62 54541.80 88888.00 2016-01-12 06:53:18.250 012 12569.17 40.65 54541.80 88888.00 2016-01-12 06:53:18.375 012 12569.23 40.65 54541.80 88888.00 2016-01-12 06:53:18.500 012 12569.20 40.67 54541.80 88888.00 2016-01-12 06:53:18.625 012 12569.15 40.65 54541.78 88888.00 2016-01-12 06:53:18.750 012 12569.10 40.62 54541.75 88888.00 2016-01-12 06:53:18.875 012 12569.10 40.62 54541.75 88888.00 2016-01-12 06:53:19.000 012 12569.20 40.60 54541.72 88888.00 2016-01-12 06:53:19.125 012 12569.20 40.65 54541.75 88888.00 2016-01-12 06:53:19.250 012 12569.20 40.65 54541.75 88888.00 2016-01-12 06:53:19.375 012 12569.23 40.65 54541.75 88888.00 2016-01-12 06:53:19.500 012 12569.17 40.65 54541.75 88888.00 2016-01-12 06:53:19.625 012 12569.17 40.65 54541.72 88888.00 2016-01-12 06:53:19.750 012 12569.17 40.67 54541.72 88888.00 2016-01-12 06:53:19.875 012 12569.15 40.65 54541.72 88888.00 2016-01-12 06:53:20.000 012 12569.15 40.62 54541.72 88888.00 2016-01-12 06:53:20.125 012 12569.17 40.60 54541.72 88888.00 2016-01-12 06:53:20.250 012 12569.17 40.60 54541.72 88888.00 2016-01-12 06:53:20.375 012 12569.17 40.60 54541.72 88888.00 2016-01-12 06:53:20.500 012 12569.12 40.62 54541.72 88888.00 2016-01-12 06:53:20.625 012 12569.20 40.62 54541.70 88888.00 2016-01-12 06:53:20.750 012 12569.17 40.62 54541.70 88888.00 2016-01-12 06:53:20.875 012 12569.12 40.65 54541.68 88888.00 2016-01-12 06:53:21.000 012 12569.15 40.65 54541.70 88888.00 2016-01-12 06:53:21.125 012 12569.15 40.65 54541.70 88888.00 2016-01-12 06:53:21.250 012 12569.08 40.62 54541.70 88888.00 2016-01-12 06:53:21.375 012 12569.10 40.60 54541.68 88888.00 2016-01-12 06:53:21.500 012 12569.12 40.62 54541.68 88888.00 2016-01-12 06:53:21.625 012 12569.15 40.62 54541.68 88888.00 2016-01-12 06:53:21.750 012 12569.15 40.58 54541.65 88888.00 2016-01-12 06:53:21.875 012 12569.15 40.58 54541.65 88888.00 2016-01-12 06:53:22.000 012 12569.17 40.60 54541.65 88888.00 2016-01-12 06:53:22.125 012 12569.23 40.62 54541.70 88888.00 2016-01-12 06:53:22.250 012 12569.17 40.60 54541.70 88888.00 2016-01-12 06:53:22.375 012 12569.25 40.58 54541.68 88888.00 2016-01-12 06:53:22.500 012 12569.27 40.55 54541.68 88888.00 2016-01-12 06:53:22.625 012 12569.23 40.55 54541.65 88888.00 2016-01-12 06:53:22.750 012 12569.17 40.58 54541.68 88888.00 2016-01-12 06:53:22.875 012 12569.23 40.55 54541.65 88888.00 2016-01-12 06:53:23.000 012 12569.25 40.52 54541.62 88888.00 2016-01-12 06:53:23.125 012 12569.17 40.58 54541.65 88888.00 2016-01-12 06:53:23.250 012 12569.20 40.55 54541.65 88888.00 2016-01-12 06:53:23.375 012 12569.23 40.60 54541.65 88888.00 2016-01-12 06:53:23.500 012 12569.23 40.60 54541.68 88888.00 2016-01-12 06:53:23.625 012 12569.23 40.60 54541.65 88888.00 2016-01-12 06:53:23.750 012 12569.25 40.60 54541.62 88888.00 2016-01-12 06:53:23.875 012 12569.30 40.60 54541.62 88888.00 2016-01-12 06:53:24.000 012 12569.27 40.62 54541.62 88888.00 2016-01-12 06:53:24.125 012 12569.30 40.60 54541.62 88888.00 2016-01-12 06:53:24.250 012 12569.33 40.55 54541.65 88888.00 2016-01-12 06:53:24.375 012 12569.33 40.58 54541.65 88888.00 2016-01-12 06:53:24.500 012 12569.27 40.58 54541.65 88888.00 2016-01-12 06:53:24.625 012 12569.23 40.58 54541.62 88888.00 2016-01-12 06:53:24.750 012 12569.20 40.55 54541.62 88888.00 2016-01-12 06:53:24.875 012 12569.33 40.55 54541.57 88888.00 2016-01-12 06:53:25.000 012 12569.40 40.58 54541.60 88888.00 2016-01-12 06:53:25.125 012 12569.38 40.58 54541.60 88888.00 2016-01-12 06:53:25.250 012 12569.35 40.58 54541.60 88888.00 2016-01-12 06:53:25.375 012 12569.35 40.60 54541.60 88888.00 2016-01-12 06:53:25.500 012 12569.35 40.58 54541.60 88888.00 2016-01-12 06:53:25.625 012 12569.30 40.58 54541.60 88888.00 2016-01-12 06:53:25.750 012 12569.30 40.52 54541.60 88888.00 2016-01-12 06:53:25.875 012 12569.33 40.55 54541.60 88888.00 2016-01-12 06:53:26.000 012 12569.30 40.55 54541.57 88888.00 2016-01-12 06:53:26.125 012 12569.27 40.55 54541.57 88888.00 2016-01-12 06:53:26.250 012 12569.25 40.58 54541.57 88888.00 2016-01-12 06:53:26.375 012 12569.27 40.62 54541.55 88888.00 2016-01-12 06:53:26.500 012 12569.35 40.58 54541.53 88888.00 2016-01-12 06:53:26.625 012 12569.45 40.55 54541.55 88888.00 2016-01-12 06:53:26.750 012 12569.48 40.58 54541.55 88888.00 2016-01-12 06:53:26.875 012 12569.45 40.52 54541.53 88888.00 2016-01-12 06:53:27.000 012 12569.40 40.55 54541.53 88888.00 2016-01-12 06:53:27.125 012 12569.42 40.58 54541.55 88888.00 2016-01-12 06:53:27.250 012 12569.42 40.58 54541.53 88888.00 2016-01-12 06:53:27.375 012 12569.52 40.60 54541.53 88888.00 2016-01-12 06:53:27.500 012 12569.50 40.60 54541.55 88888.00 2016-01-12 06:53:27.625 012 12569.45 40.58 54541.55 88888.00 2016-01-12 06:53:27.750 012 12569.42 40.58 54541.53 88888.00 2016-01-12 06:53:27.875 012 12569.45 40.55 54541.53 88888.00 2016-01-12 06:53:28.000 012 12569.48 40.62 54541.53 88888.00 2016-01-12 06:53:28.125 012 12569.42 40.58 54541.55 88888.00 2016-01-12 06:53:28.250 012 12569.45 40.52 54541.53 88888.00 2016-01-12 06:53:28.375 012 12569.52 40.52 54541.50 88888.00 2016-01-12 06:53:28.500 012 12569.48 40.55 54541.53 88888.00 2016-01-12 06:53:28.625 012 12569.50 40.58 54541.53 88888.00 2016-01-12 06:53:28.750 012 12569.58 40.60 54541.50 88888.00 2016-01-12 06:53:28.875 012 12569.62 40.58 54541.50 88888.00 2016-01-12 06:53:29.000 012 12569.60 40.60 54541.53 88888.00 2016-01-12 06:53:29.125 012 12569.58 40.60 54541.55 88888.00 2016-01-12 06:53:29.250 012 12569.55 40.58 54541.55 88888.00 2016-01-12 06:53:29.375 012 12569.58 40.55 54541.50 88888.00 2016-01-12 06:53:29.500 012 12569.65 40.55 54541.50 88888.00 2016-01-12 06:53:29.625 012 12569.70 40.55 54541.47 88888.00 2016-01-12 06:53:29.750 012 12569.65 40.55 54541.47 88888.00 2016-01-12 06:53:29.875 012 12569.62 40.60 54541.47 88888.00 2016-01-12 06:53:30.000 012 12569.65 40.58 54541.47 88888.00 2016-01-12 06:53:30.125 012 12569.65 40.58 54541.45 88888.00 2016-01-12 06:53:30.250 012 12569.62 40.55 54541.45 88888.00 2016-01-12 06:53:30.375 012 12569.65 40.58 54541.45 88888.00 2016-01-12 06:53:30.500 012 12569.60 40.58 54541.45 88888.00 2016-01-12 06:53:30.625 012 12569.60 40.58 54541.45 88888.00 2016-01-12 06:53:30.750 012 12569.62 40.55 54541.45 88888.00 2016-01-12 06:53:30.875 012 12569.67 40.55 54541.43 88888.00 2016-01-12 06:53:31.000 012 12569.73 40.55 54541.43 88888.00 2016-01-12 06:53:31.125 012 12569.73 40.55 54541.45 88888.00 2016-01-12 06:53:31.250 012 12569.62 40.55 54541.45 88888.00 2016-01-12 06:53:31.375 012 12569.65 40.55 54541.43 88888.00 2016-01-12 06:53:31.500 012 12569.67 40.55 54541.43 88888.00 2016-01-12 06:53:31.625 012 12569.65 40.55 54541.40 88888.00 2016-01-12 06:53:31.750 012 12569.65 40.55 54541.40 88888.00 2016-01-12 06:53:31.875 012 12569.70 40.55 54541.40 88888.00 2016-01-12 06:53:32.000 012 12569.73 40.58 54541.40 88888.00 2016-01-12 06:53:32.125 012 12569.73 40.58 54541.40 88888.00 2016-01-12 06:53:32.250 012 12569.73 40.52 54541.40 88888.00 2016-01-12 06:53:32.375 012 12569.75 40.55 54541.38 88888.00 2016-01-12 06:53:32.500 012 12569.73 40.58 54541.40 88888.00 2016-01-12 06:53:32.625 012 12569.73 40.55 54541.38 88888.00 2016-01-12 06:53:32.750 012 12569.70 40.55 54541.40 88888.00 2016-01-12 06:53:32.875 012 12569.73 40.55 54541.40 88888.00 2016-01-12 06:53:33.000 012 12569.75 40.55 54541.35 88888.00 2016-01-12 06:53:33.125 012 12569.75 40.55 54541.32 88888.00 2016-01-12 06:53:33.250 012 12569.73 40.55 54541.32 88888.00 2016-01-12 06:53:33.375 012 12569.70 40.55 54541.32 88888.00 2016-01-12 06:53:33.500 012 12569.77 40.60 54541.32 88888.00 2016-01-12 06:53:33.625 012 12569.80 40.60 54541.35 88888.00 2016-01-12 06:53:33.750 012 12569.85 40.58 54541.30 88888.00 2016-01-12 06:53:33.875 012 12569.88 40.58 54541.32 88888.00 2016-01-12 06:53:34.000 012 12569.83 40.58 54541.32 88888.00 2016-01-12 06:53:34.125 012 12569.85 40.55 54541.30 88888.00 2016-01-12 06:53:34.250 012 12569.85 40.52 54541.32 88888.00 2016-01-12 06:53:34.375 012 12569.90 40.58 54541.32 88888.00 2016-01-12 06:53:34.500 012 12569.90 40.55 54541.32 88888.00 2016-01-12 06:53:34.625 012 12569.95 40.52 54541.32 88888.00 2016-01-12 06:53:34.750 012 12570.00 40.50 54541.32 88888.00 2016-01-12 06:53:34.875 012 12569.98 40.52 54541.30 88888.00 2016-01-12 06:53:35.000 012 12569.98 40.55 54541.30 88888.00 2016-01-12 06:53:35.125 012 12569.92 40.55 54541.30 88888.00 2016-01-12 06:53:35.250 012 12569.95 40.58 54541.30 88888.00 2016-01-12 06:53:35.375 012 12570.02 40.55 54541.28 88888.00 2016-01-12 06:53:35.500 012 12569.95 40.55 54541.25 88888.00 2016-01-12 06:53:35.625 012 12569.90 40.52 54541.25 88888.00 2016-01-12 06:53:35.750 012 12569.90 40.50 54541.25 88888.00 2016-01-12 06:53:35.875 012 12569.98 40.50 54541.25 88888.00 2016-01-12 06:53:36.000 012 12570.05 40.52 54541.25 88888.00 2016-01-12 06:53:36.125 012 12570.08 40.55 54541.25 88888.00 2016-01-12 06:53:36.250 012 12570.02 40.52 54541.28 88888.00 2016-01-12 06:53:36.375 012 12570.12 40.50 54541.25 88888.00 2016-01-12 06:53:36.500 012 12570.12 40.52 54541.25 88888.00 2016-01-12 06:53:36.625 012 12570.10 40.52 54541.25 88888.00 2016-01-12 06:53:36.750 012 12570.08 40.50 54541.25 88888.00 2016-01-12 06:53:36.875 012 12570.08 40.50 54541.25 88888.00 2016-01-12 06:53:37.000 012 12570.10 40.52 54541.22 88888.00 2016-01-12 06:53:37.125 012 12570.20 40.50 54541.25 88888.00 2016-01-12 06:53:37.250 012 12570.23 40.50 54541.20 88888.00 2016-01-12 06:53:37.375 012 12570.27 40.50 54541.20 88888.00 2016-01-12 06:53:37.500 012 12570.27 40.48 54541.22 88888.00 2016-01-12 06:53:37.625 012 12570.25 40.48 54541.22 88888.00 2016-01-12 06:53:37.750 012 12570.20 40.48 54541.20 88888.00 2016-01-12 06:53:37.875 012 12570.17 40.45 54541.22 88888.00 2016-01-12 06:53:38.000 012 12570.20 40.48 54541.22 88888.00 2016-01-12 06:53:38.125 012 12570.23 40.48 54541.25 88888.00 2016-01-12 06:53:38.250 012 12570.17 40.45 54541.22 88888.00 2016-01-12 06:53:38.375 012 12570.27 40.45 54541.20 88888.00 2016-01-12 06:53:38.500 012 12570.25 40.42 54541.22 88888.00 2016-01-12 06:53:38.625 012 12570.27 40.42 54541.22 88888.00 2016-01-12 06:53:38.750 012 12570.25 40.42 54541.22 88888.00 2016-01-12 06:53:38.875 012 12570.27 40.42 54541.20 88888.00 2016-01-12 06:53:39.000 012 12570.30 40.40 54541.18 88888.00 2016-01-12 06:53:39.125 012 12570.33 40.40 54541.18 88888.00 2016-01-12 06:53:39.250 012 12570.30 40.42 54541.18 88888.00 2016-01-12 06:53:39.375 012 12570.33 40.42 54541.18 88888.00 2016-01-12 06:53:39.500 012 12570.30 40.38 54541.15 88888.00 2016-01-12 06:53:39.625 012 12570.33 40.42 54541.15 88888.00 2016-01-12 06:53:39.750 012 12570.30 40.42 54541.18 88888.00 2016-01-12 06:53:39.875 012 12570.33 40.42 54541.15 88888.00 2016-01-12 06:53:40.000 012 12570.40 40.40 54541.15 88888.00 2016-01-12 06:53:40.125 012 12570.45 40.42 54541.12 88888.00 2016-01-12 06:53:40.250 012 12570.42 40.40 54541.12 88888.00 2016-01-12 06:53:40.375 012 12570.45 40.40 54541.12 88888.00 2016-01-12 06:53:40.500 012 12570.48 40.45 54541.12 88888.00 2016-01-12 06:53:40.625 012 12570.45 40.40 54541.12 88888.00 2016-01-12 06:53:40.750 012 12570.45 40.35 54541.12 88888.00 2016-01-12 06:53:40.875 012 12570.48 40.40 54541.12 88888.00 2016-01-12 06:53:41.000 012 12570.45 40.38 54541.07 88888.00 2016-01-12 06:53:41.125 012 12570.48 40.38 54541.10 88888.00 2016-01-12 06:53:41.250 012 12570.45 40.38 54541.10 88888.00 2016-01-12 06:53:41.375 012 12570.52 40.38 54541.10 88888.00 2016-01-12 06:53:41.500 012 12570.50 40.35 54541.12 88888.00 2016-01-12 06:53:41.625 012 12570.45 40.35 54541.10 88888.00 2016-01-12 06:53:41.750 012 12570.48 40.38 54541.07 88888.00 2016-01-12 06:53:41.875 012 12570.52 40.35 54541.07 88888.00 2016-01-12 06:53:42.000 012 12570.62 40.38 54541.10 88888.00 2016-01-12 06:53:42.125 012 12570.62 40.38 54541.10 88888.00 2016-01-12 06:53:42.250 012 12570.58 40.38 54541.05 88888.00 2016-01-12 06:53:42.375 012 12570.62 40.38 54541.05 88888.00 2016-01-12 06:53:42.500 012 12570.60 40.35 54541.07 88888.00 2016-01-12 06:53:42.625 012 12570.55 40.38 54541.05 88888.00 2016-01-12 06:53:42.750 012 12570.60 40.38 54541.05 88888.00 2016-01-12 06:53:42.875 012 12570.62 40.35 54541.05 88888.00 2016-01-12 06:53:43.000 012 12570.65 40.33 54541.05 88888.00 2016-01-12 06:53:43.125 012 12570.65 40.35 54541.03 88888.00 2016-01-12 06:53:43.250 012 12570.62 40.30 54541.05 88888.00 2016-01-12 06:53:43.375 012 12570.67 40.33 54541.03 88888.00 2016-01-12 06:53:43.500 012 12570.67 40.33 54541.03 88888.00 2016-01-12 06:53:43.625 012 12570.67 40.33 54541.03 88888.00 2016-01-12 06:53:43.750 012 12570.67 40.33 54541.03 88888.00 2016-01-12 06:53:43.875 012 12570.65 40.35 54541.03 88888.00 2016-01-12 06:53:44.000 012 12570.65 40.33 54541.00 88888.00 2016-01-12 06:53:44.125 012 12570.67 40.33 54541.03 88888.00 2016-01-12 06:53:44.250 012 12570.62 40.33 54541.03 88888.00 2016-01-12 06:53:44.375 012 12570.70 40.33 54541.00 88888.00 2016-01-12 06:53:44.500 012 12570.70 40.33 54541.00 88888.00 2016-01-12 06:53:44.625 012 12570.75 40.35 54541.00 88888.00 2016-01-12 06:53:44.750 012 12570.77 40.33 54541.00 88888.00 2016-01-12 06:53:44.875 012 12570.75 40.33 54541.00 88888.00 2016-01-12 06:53:45.000 012 12570.77 40.33 54540.97 88888.00 2016-01-12 06:53:45.125 012 12570.77 40.30 54540.97 88888.00 2016-01-12 06:53:45.250 012 12570.77 40.30 54540.97 88888.00 2016-01-12 06:53:45.375 012 12570.83 40.33 54541.00 88888.00 2016-01-12 06:53:45.500 012 12570.83 40.33 54541.00 88888.00 2016-01-12 06:53:45.625 012 12570.80 40.33 54540.97 88888.00 2016-01-12 06:53:45.750 012 12570.73 40.35 54541.00 88888.00 2016-01-12 06:53:45.875 012 12570.77 40.35 54541.00 88888.00 2016-01-12 06:53:46.000 012 12570.77 40.33 54540.97 88888.00 2016-01-12 06:53:46.125 012 12570.80 40.33 54541.00 88888.00 2016-01-12 06:53:46.250 012 12570.85 40.30 54540.97 88888.00 2016-01-12 06:53:46.375 012 12570.85 40.33 54540.97 88888.00 2016-01-12 06:53:46.500 012 12570.77 40.30 54540.97 88888.00 2016-01-12 06:53:46.625 012 12570.75 40.27 54540.97 88888.00 2016-01-12 06:53:46.750 012 12570.77 40.25 54540.97 88888.00 2016-01-12 06:53:46.875 012 12570.85 40.25 54540.95 88888.00 2016-01-12 06:53:47.000 012 12570.88 40.25 54540.95 88888.00 2016-01-12 06:53:47.125 012 12570.80 40.25 54540.95 88888.00 2016-01-12 06:53:47.250 012 12570.73 40.23 54540.93 88888.00 2016-01-12 06:53:47.375 012 12570.75 40.25 54540.95 88888.00 2016-01-12 06:53:47.500 012 12570.75 40.30 54540.95 88888.00 2016-01-12 06:53:47.625 012 12570.77 40.30 54540.95 88888.00 2016-01-12 06:53:47.750 012 12570.83 40.30 54540.93 88888.00 2016-01-12 06:53:47.875 012 12570.90 40.30 54540.95 88888.00 2016-01-12 06:53:48.000 012 12570.83 40.25 54540.93 88888.00 2016-01-12 06:53:48.125 012 12570.75 40.25 54540.93 88888.00 2016-01-12 06:53:48.250 012 12570.73 40.27 54540.93 88888.00 2016-01-12 06:53:48.375 012 12570.77 40.30 54540.93 88888.00 2016-01-12 06:53:48.500 012 12570.85 40.27 54540.95 88888.00 2016-01-12 06:53:48.625 012 12570.85 40.23 54540.95 88888.00 2016-01-12 06:53:48.750 012 12570.85 40.25 54540.93 88888.00 2016-01-12 06:53:48.875 012 12570.85 40.27 54540.93 88888.00 2016-01-12 06:53:49.000 012 12570.85 40.25 54540.93 88888.00 2016-01-12 06:53:49.125 012 12570.83 40.25 54540.93 88888.00 2016-01-12 06:53:49.250 012 12570.75 40.27 54540.93 88888.00 2016-01-12 06:53:49.375 012 12570.73 40.27 54540.93 88888.00 2016-01-12 06:53:49.500 012 12570.75 40.30 54540.93 88888.00 2016-01-12 06:53:49.625 012 12570.73 40.27 54540.93 88888.00 2016-01-12 06:53:49.750 012 12570.77 40.30 54540.93 88888.00 2016-01-12 06:53:49.875 012 12570.80 40.25 54540.93 88888.00 2016-01-12 06:53:50.000 012 12570.83 40.23 54540.90 88888.00 2016-01-12 06:53:50.125 012 12570.77 40.23 54540.90 88888.00 2016-01-12 06:53:50.250 012 12570.75 40.23 54540.93 88888.00 2016-01-12 06:53:50.375 012 12570.77 40.23 54540.90 88888.00 2016-01-12 06:53:50.500 012 12570.83 40.25 54540.90 88888.00 2016-01-12 06:53:50.625 012 12570.75 40.25 54540.90 88888.00 2016-01-12 06:53:50.750 012 12570.80 40.27 54540.90 88888.00 2016-01-12 06:53:50.875 012 12570.80 40.27 54540.88 88888.00 2016-01-12 06:53:51.000 012 12570.80 40.25 54540.90 88888.00 2016-01-12 06:53:51.125 012 12570.80 40.25 54540.90 88888.00 2016-01-12 06:53:51.250 012 12570.75 40.23 54540.90 88888.00 2016-01-12 06:53:51.375 012 12570.75 40.23 54540.90 88888.00 2016-01-12 06:53:51.500 012 12570.77 40.20 54540.88 88888.00 2016-01-12 06:53:51.625 012 12570.80 40.25 54540.88 88888.00 2016-01-12 06:53:51.750 012 12570.77 40.25 54540.88 88888.00 2016-01-12 06:53:51.875 012 12570.75 40.23 54540.88 88888.00 2016-01-12 06:53:52.000 012 12570.77 40.27 54540.88 88888.00 2016-01-12 06:53:52.125 012 12570.80 40.27 54540.90 88888.00 2016-01-12 06:53:52.250 012 12570.75 40.27 54540.90 88888.00 2016-01-12 06:53:52.375 012 12570.77 40.30 54540.90 88888.00 2016-01-12 06:53:52.500 012 12570.73 40.25 54540.88 88888.00 2016-01-12 06:53:52.625 012 12570.77 40.25 54540.85 88888.00 2016-01-12 06:53:52.750 012 12570.83 40.25 54540.85 88888.00 2016-01-12 06:53:52.875 012 12570.80 40.25 54540.85 88888.00 2016-01-12 06:53:53.000 012 12570.75 40.23 54540.85 88888.00 2016-01-12 06:53:53.125 012 12570.73 40.23 54540.88 88888.00 2016-01-12 06:53:53.250 012 12570.67 40.23 54540.90 88888.00 2016-01-12 06:53:53.375 012 12570.73 40.25 54540.90 88888.00 2016-01-12 06:53:53.500 012 12570.70 40.25 54540.90 88888.00 2016-01-12 06:53:53.625 012 12570.75 40.27 54540.88 88888.00 2016-01-12 06:53:53.750 012 12570.73 40.23 54540.85 88888.00 2016-01-12 06:53:53.875 012 12570.73 40.20 54540.88 88888.00 2016-01-12 06:53:54.000 012 12570.75 40.23 54540.85 88888.00 2016-01-12 06:53:54.125 012 12570.80 40.23 54540.88 88888.00 2016-01-12 06:53:54.250 012 12570.73 40.23 54540.88 88888.00 2016-01-12 06:53:54.375 012 12570.70 40.23 54540.85 88888.00 2016-01-12 06:53:54.500 012 12570.73 40.20 54540.88 88888.00 2016-01-12 06:53:54.625 012 12570.73 40.23 54540.85 88888.00 2016-01-12 06:53:54.750 012 12570.67 40.23 54540.88 88888.00 2016-01-12 06:53:54.875 012 12570.65 40.25 54540.88 88888.00 2016-01-12 06:53:55.000 012 12570.67 40.20 54540.88 88888.00 2016-01-12 06:53:55.125 012 12570.65 40.23 54540.85 88888.00 2016-01-12 06:53:55.250 012 12570.55 40.20 54540.85 88888.00 2016-01-12 06:53:55.375 012 12570.55 40.20 54540.85 88888.00 2016-01-12 06:53:55.500 012 12570.58 40.23 54540.85 88888.00 2016-01-12 06:53:55.625 012 12570.58 40.20 54540.88 88888.00 2016-01-12 06:53:55.750 012 12570.52 40.20 54540.85 88888.00 2016-01-12 06:53:55.875 012 12570.48 40.20 54540.85 88888.00 2016-01-12 06:53:56.000 012 12570.52 40.25 54540.85 88888.00 2016-01-12 06:53:56.125 012 12570.55 40.25 54540.85 88888.00 2016-01-12 06:53:56.250 012 12570.50 40.23 54540.85 88888.00 2016-01-12 06:53:56.375 012 12570.42 40.23 54540.82 88888.00 2016-01-12 06:53:56.500 012 12570.35 40.23 54540.82 88888.00 2016-01-12 06:53:56.625 012 12570.40 40.20 54540.82 88888.00 2016-01-12 06:53:56.750 012 12570.42 40.23 54540.82 88888.00 2016-01-12 06:53:56.875 012 12570.40 40.23 54540.82 88888.00 2016-01-12 06:53:57.000 012 12570.42 40.23 54540.82 88888.00 2016-01-12 06:53:57.125 012 12570.45 40.20 54540.82 88888.00 2016-01-12 06:53:57.250 012 12570.40 40.15 54540.80 88888.00 2016-01-12 06:53:57.375 012 12570.40 40.17 54540.80 88888.00 2016-01-12 06:53:57.500 012 12570.42 40.20 54540.82 88888.00 2016-01-12 06:53:57.625 012 12570.42 40.20 54540.82 88888.00 2016-01-12 06:53:57.750 012 12570.40 40.20 54540.82 88888.00 2016-01-12 06:53:57.875 012 12570.40 40.20 54540.82 88888.00 2016-01-12 06:53:58.000 012 12570.45 40.17 54540.82 88888.00 2016-01-12 06:53:58.125 012 12570.48 40.15 54540.82 88888.00 2016-01-12 06:53:58.250 012 12570.38 40.20 54540.80 88888.00 2016-01-12 06:53:58.375 012 12570.35 40.17 54540.80 88888.00 2016-01-12 06:53:58.500 012 12570.38 40.15 54540.80 88888.00 2016-01-12 06:53:58.625 012 12570.35 40.15 54540.82 88888.00 2016-01-12 06:53:58.750 012 12570.25 40.12 54540.82 88888.00 2016-01-12 06:53:58.875 012 12570.27 40.15 54540.82 88888.00 2016-01-12 06:53:59.000 012 12570.30 40.17 54540.82 88888.00 2016-01-12 06:53:59.125 012 12570.30 40.15 54540.82 88888.00 2016-01-12 06:53:59.250 012 12570.25 40.12 54540.82 88888.00 2016-01-12 06:53:59.375 012 12570.27 40.10 54540.82 88888.00 2016-01-12 06:53:59.500 012 12570.30 40.15 54540.82 88888.00 2016-01-12 06:53:59.625 012 12570.25 40.12 54540.82 88888.00 2016-01-12 06:53:59.750 012 12570.30 40.12 54540.80 88888.00 2016-01-12 06:53:59.875 012 12570.27 40.15 54540.80 88888.00 2016-01-12 06:54:00.000 012 12570.27 40.10 54540.80 88888.00 2016-01-12 06:54:00.125 012 12570.27 40.12 54540.82 88888.00 2016-01-12 06:54:00.250 012 12570.25 40.15 54540.82 88888.00 2016-01-12 06:54:00.375 012 12570.23 40.15 54540.82 88888.00 2016-01-12 06:54:00.500 012 12570.23 40.17 54540.80 88888.00 2016-01-12 06:54:00.625 012 12570.23 40.15 54540.80 88888.00 2016-01-12 06:54:00.750 012 12570.25 40.12 54540.80 88888.00 2016-01-12 06:54:00.875 012 12570.25 40.15 54540.80 88888.00 2016-01-12 06:54:01.000 012 12570.23 40.15 54540.80 88888.00 2016-01-12 06:54:01.125 012 12570.20 40.12 54540.80 88888.00 2016-01-12 06:54:01.250 012 12570.20 40.10 54540.78 88888.00 2016-01-12 06:54:01.375 012 12570.20 40.10 54540.78 88888.00 2016-01-12 06:54:01.500 012 12570.17 40.10 54540.80 88888.00 2016-01-12 06:54:01.625 012 12570.20 40.10 54540.80 88888.00 2016-01-12 06:54:01.750 012 12570.15 40.10 54540.82 88888.00 2016-01-12 06:54:01.875 012 12570.15 40.08 54540.80 88888.00 2016-01-12 06:54:02.000 012 12570.12 40.05 54540.80 88888.00 2016-01-12 06:54:02.125 012 12570.15 40.08 54540.80 88888.00 2016-01-12 06:54:02.250 012 12570.08 40.05 54540.80 88888.00 2016-01-12 06:54:02.375 012 12570.05 40.05 54540.80 88888.00 2016-01-12 06:54:02.500 012 12570.10 40.10 54540.80 88888.00 2016-01-12 06:54:02.625 012 12570.10 40.10 54540.78 88888.00 2016-01-12 06:54:02.750 012 12570.08 40.10 54540.78 88888.00 2016-01-12 06:54:02.875 012 12570.08 40.08 54540.75 88888.00 2016-01-12 06:54:03.000 012 12570.10 40.05 54540.78 88888.00 2016-01-12 06:54:03.125 012 12570.05 40.05 54540.78 88888.00 2016-01-12 06:54:03.250 012 12570.02 40.08 54540.78 88888.00 2016-01-12 06:54:03.375 012 12569.98 40.08 54540.78 88888.00 2016-01-12 06:54:03.500 012 12570.00 40.10 54540.75 88888.00 2016-01-12 06:54:03.625 012 12570.00 40.12 54540.75 88888.00 2016-01-12 06:54:03.750 012 12569.98 40.12 54540.75 88888.00 2016-01-12 06:54:03.875 012 12570.02 40.10 54540.75 88888.00 2016-01-12 06:54:04.000 012 12570.10 40.10 54540.75 88888.00 2016-01-12 06:54:04.125 012 12570.08 40.10 54540.72 88888.00 2016-01-12 06:54:04.250 012 12570.05 40.05 54540.75 88888.00 2016-01-12 06:54:04.375 012 12570.05 40.05 54540.78 88888.00 2016-01-12 06:54:04.500 012 12570.02 40.05 54540.75 88888.00 2016-01-12 06:54:04.625 012 12570.00 40.08 54540.75 88888.00 2016-01-12 06:54:04.750 012 12570.02 40.08 54540.72 88888.00 2016-01-12 06:54:04.875 012 12570.05 40.10 54540.75 88888.00 2016-01-12 06:54:05.000 012 12569.98 40.10 54540.72 88888.00 2016-01-12 06:54:05.125 012 12569.95 40.08 54540.75 88888.00 2016-01-12 06:54:05.250 012 12569.92 40.05 54540.72 88888.00 2016-01-12 06:54:05.375 012 12569.90 40.05 54540.72 88888.00 2016-01-12 06:54:05.500 012 12569.88 40.05 54540.72 88888.00 2016-01-12 06:54:05.625 012 12569.85 40.05 54540.72 88888.00 2016-01-12 06:54:05.750 012 12569.88 40.05 54540.72 88888.00 2016-01-12 06:54:05.875 012 12569.95 40.08 54540.72 88888.00 2016-01-12 06:54:06.000 012 12569.92 40.05 54540.72 88888.00 2016-01-12 06:54:06.125 012 12569.88 40.02 54540.70 88888.00 2016-01-12 06:54:06.250 012 12569.90 40.00 54540.70 88888.00 2016-01-12 06:54:06.375 012 12569.92 40.02 54540.70 88888.00 2016-01-12 06:54:06.500 012 12569.95 40.05 54540.70 88888.00 2016-01-12 06:54:06.625 012 12569.92 40.05 54540.70 88888.00 2016-01-12 06:54:06.750 012 12569.95 40.02 54540.72 88888.00 2016-01-12 06:54:06.875 012 12569.95 40.05 54540.72 88888.00 2016-01-12 06:54:07.000 012 12569.92 40.02 54540.68 88888.00 2016-01-12 06:54:07.125 012 12569.88 40.00 54540.68 88888.00 2016-01-12 06:54:07.250 012 12569.88 39.98 54540.70 88888.00 2016-01-12 06:54:07.375 012 12569.90 40.00 54540.65 88888.00 2016-01-12 06:54:07.500 012 12569.90 40.00 54540.65 88888.00 2016-01-12 06:54:07.625 012 12569.90 40.02 54540.62 88888.00 2016-01-12 06:54:07.750 012 12569.85 40.00 54540.68 88888.00 2016-01-12 06:54:07.875 012 12569.85 40.00 54540.65 88888.00 2016-01-12 06:54:08.000 012 12569.85 40.00 54540.62 88888.00 2016-01-12 06:54:08.125 012 12569.80 40.05 54540.62 88888.00 2016-01-12 06:54:08.250 012 12569.83 40.02 54540.65 88888.00 2016-01-12 06:54:08.375 012 12569.88 40.02 54540.62 88888.00 2016-01-12 06:54:08.500 012 12569.85 40.02 54540.62 88888.00 2016-01-12 06:54:08.625 012 12569.80 40.00 54540.62 88888.00 2016-01-12 06:54:08.750 012 12569.80 40.02 54540.62 88888.00 2016-01-12 06:54:08.875 012 12569.85 40.02 54540.65 88888.00 2016-01-12 06:54:09.000 012 12569.85 40.05 54540.62 88888.00 2016-01-12 06:54:09.125 012 12569.80 40.05 54540.65 88888.00 2016-01-12 06:54:09.250 012 12569.77 40.00 54540.65 88888.00 2016-01-12 06:54:09.375 012 12569.88 40.02 54540.65 88888.00 2016-01-12 06:54:09.500 012 12569.88 40.02 54540.65 88888.00 2016-01-12 06:54:09.625 012 12569.83 40.02 54540.65 88888.00 2016-01-12 06:54:09.750 012 12569.83 40.00 54540.65 88888.00 2016-01-12 06:54:09.875 012 12569.77 39.98 54540.65 88888.00 2016-01-12 06:54:10.000 012 12569.80 39.98 54540.60 88888.00 2016-01-12 06:54:10.125 012 12569.88 39.98 54540.60 88888.00 2016-01-12 06:54:10.250 012 12569.83 39.98 54540.60 88888.00 2016-01-12 06:54:10.375 012 12569.80 40.00 54540.60 88888.00 2016-01-12 06:54:10.500 012 12569.83 40.02 54540.62 88888.00 2016-01-12 06:54:10.625 012 12569.80 40.00 54540.62 88888.00 2016-01-12 06:54:10.750 012 12569.77 40.02 54540.62 88888.00 2016-01-12 06:54:10.875 012 12569.80 40.02 54540.60 88888.00 2016-01-12 06:54:11.000 012 12569.77 40.00 54540.60 88888.00 2016-01-12 06:54:11.125 012 12569.75 39.98 54540.60 88888.00 2016-01-12 06:54:11.250 012 12569.73 39.98 54540.60 88888.00 2016-01-12 06:54:11.375 012 12569.77 39.98 54540.60 88888.00 2016-01-12 06:54:11.500 012 12569.80 39.95 54540.57 88888.00 2016-01-12 06:54:11.625 012 12569.77 39.95 54540.57 88888.00 2016-01-12 06:54:11.750 012 12569.80 39.98 54540.60 88888.00 2016-01-12 06:54:11.875 012 12569.83 39.98 54540.60 88888.00 2016-01-12 06:54:12.000 012 12569.80 39.95 54540.57 88888.00 2016-01-12 06:54:12.125 012 12569.80 39.92 54540.55 88888.00 2016-01-12 06:54:12.250 012 12569.75 39.90 54540.57 88888.00 2016-01-12 06:54:12.375 012 12569.80 39.92 54540.55 88888.00 2016-01-12 06:54:12.500 012 12569.88 39.92 54540.55 88888.00 2016-01-12 06:54:12.625 012 12569.88 39.92 54540.53 88888.00 2016-01-12 06:54:12.750 012 12569.80 39.92 54540.50 88888.00 2016-01-12 06:54:12.875 012 12569.83 39.88 54540.50 88888.00 2016-01-12 06:54:13.000 012 12569.88 39.88 54540.53 88888.00 2016-01-12 06:54:13.125 012 12569.90 39.88 54540.53 88888.00 2016-01-12 06:54:13.250 012 12569.88 39.88 54540.53 88888.00 2016-01-12 06:54:13.375 012 12569.90 39.88 54540.53 88888.00 2016-01-12 06:54:13.500 012 12569.90 39.88 54540.53 88888.00 2016-01-12 06:54:13.625 012 12569.85 39.88 54540.53 88888.00 2016-01-12 06:54:13.750 012 12569.80 39.88 54540.53 88888.00 2016-01-12 06:54:13.875 012 12569.80 39.90 54540.55 88888.00 2016-01-12 06:54:14.000 012 12569.88 39.90 54540.53 88888.00 2016-01-12 06:54:14.125 012 12569.90 39.85 54540.50 88888.00 2016-01-12 06:54:14.250 012 12569.85 39.85 54540.50 88888.00 2016-01-12 06:54:14.375 012 12569.88 39.90 54540.47 88888.00 2016-01-12 06:54:14.500 012 12569.90 39.90 54540.47 88888.00 2016-01-12 06:54:14.625 012 12569.90 39.85 54540.47 88888.00 2016-01-12 06:54:14.750 012 12569.85 39.85 54540.50 88888.00 2016-01-12 06:54:14.875 012 12569.80 39.85 54540.47 88888.00 2016-01-12 06:54:15.000 012 12569.77 39.85 54540.47 88888.00 2016-01-12 06:54:15.125 012 12569.80 39.85 54540.50 88888.00 2016-01-12 06:54:15.250 012 12569.77 39.83 54540.50 88888.00 2016-01-12 06:54:15.375 012 12569.83 39.80 54540.45 88888.00 2016-01-12 06:54:15.500 012 12569.85 39.80 54540.47 88888.00 2016-01-12 06:54:15.625 012 12569.88 39.80 54540.47 88888.00 2016-01-12 06:54:15.750 012 12569.88 39.80 54540.45 88888.00 2016-01-12 06:54:15.875 012 12569.88 39.80 54540.45 88888.00 2016-01-12 06:54:16.000 012 12569.88 39.80 54540.43 88888.00 2016-01-12 06:54:16.125 012 12569.85 39.80 54540.43 88888.00 2016-01-12 06:54:16.250 012 12569.77 39.75 54540.43 88888.00 2016-01-12 06:54:16.375 012 12569.77 39.75 54540.40 88888.00 2016-01-12 06:54:16.500 012 12569.77 39.80 54540.43 88888.00 2016-01-12 06:54:16.625 012 12569.73 39.83 54540.43 88888.00 2016-01-12 06:54:16.750 012 12569.75 39.83 54540.45 88888.00 2016-01-12 06:54:16.875 012 12569.80 39.83 54540.43 88888.00 2016-01-12 06:54:17.000 012 12569.75 39.77 54540.43 88888.00 2016-01-12 06:54:17.125 012 12569.67 39.77 54540.43 88888.00 2016-01-12 06:54:17.250 012 12569.62 39.77 54540.40 88888.00 2016-01-12 06:54:17.375 012 12569.67 39.80 54540.40 88888.00 2016-01-12 06:54:17.500 012 12569.70 39.83 54540.38 88888.00 2016-01-12 06:54:17.625 012 12569.75 39.83 54540.40 88888.00 2016-01-12 06:54:17.750 012 12569.80 39.80 54540.38 88888.00 2016-01-12 06:54:17.875 012 12569.92 39.77 54540.35 88888.00 2016-01-12 06:54:18.000 012 12569.85 39.77 54540.38 88888.00 2016-01-12 06:54:18.125 012 12569.85 39.75 54540.38 88888.00 2016-01-12 06:54:18.250 012 12569.77 39.73 54540.38 88888.00 2016-01-12 06:54:18.375 012 12569.73 39.75 54540.35 88888.00 2016-01-12 06:54:18.500 012 12569.70 39.77 54540.38 88888.00 2016-01-12 06:54:18.625 012 12569.70 39.75 54540.38 88888.00 2016-01-12 06:54:18.750 012 12569.67 39.75 54540.38 88888.00 2016-01-12 06:54:18.875 012 12569.67 39.75 54540.40 88888.00 2016-01-12 06:54:19.000 012 12569.67 39.73 54540.38 88888.00 2016-01-12 06:54:19.125 012 12569.73 39.77 54540.38 88888.00 2016-01-12 06:54:19.250 012 12569.70 39.77 54540.35 88888.00 2016-01-12 06:54:19.375 012 12569.67 39.77 54540.38 88888.00 2016-01-12 06:54:19.500 012 12569.70 39.75 54540.35 88888.00 2016-01-12 06:54:19.625 012 12569.73 39.75 54540.32 88888.00 2016-01-12 06:54:19.750 012 12569.73 39.73 54540.32 88888.00 2016-01-12 06:54:19.875 012 12569.70 39.73 54540.30 88888.00 2016-01-12 06:54:20.000 012 12569.65 39.73 54540.30 88888.00 2016-01-12 06:54:20.125 012 12569.65 39.73 54540.32 88888.00 2016-01-12 06:54:20.250 012 12569.70 39.75 54540.30 88888.00 2016-01-12 06:54:20.375 012 12569.67 39.77 54540.30 88888.00 2016-01-12 06:54:20.500 012 12569.65 39.77 54540.30 88888.00 2016-01-12 06:54:20.625 012 12569.70 39.75 54540.32 88888.00 2016-01-12 06:54:20.750 012 12569.70 39.73 54540.30 88888.00 2016-01-12 06:54:20.875 012 12569.65 39.75 54540.30 88888.00 2016-01-12 06:54:21.000 012 12569.65 39.77 54540.32 88888.00 2016-01-12 06:54:21.125 012 12569.75 39.77 54540.38 88888.00 2016-01-12 06:54:21.250 012 12569.73 39.75 54540.32 88888.00 2016-01-12 06:54:21.375 012 12569.70 39.73 54540.32 88888.00 2016-01-12 06:54:21.500 012 12569.65 39.73 54540.28 88888.00 2016-01-12 06:54:21.625 012 12569.67 39.75 54540.30 88888.00 2016-01-12 06:54:21.750 012 12569.62 39.75 54540.30 88888.00 2016-01-12 06:54:21.875 012 12569.62 39.75 54540.30 88888.00 2016-01-12 06:54:22.000 012 12569.65 39.77 54540.28 88888.00 2016-01-12 06:54:22.125 012 12569.70 39.77 54540.30 88888.00 2016-01-12 06:54:22.250 012 12569.62 39.73 54540.25 88888.00 2016-01-12 06:54:22.375 012 12569.65 39.75 54540.28 88888.00 2016-01-12 06:54:22.500 012 12569.67 39.80 54540.28 88888.00 2016-01-12 06:54:22.625 012 12569.70 39.80 54540.30 88888.00 2016-01-12 06:54:22.750 012 12569.65 39.80 54540.28 88888.00 2016-01-12 06:54:22.875 012 12569.60 39.77 54540.28 88888.00 2016-01-12 06:54:23.000 012 12569.60 39.75 54540.25 88888.00 2016-01-12 06:54:23.125 012 12569.55 39.75 54540.25 88888.00 2016-01-12 06:54:23.250 012 12569.58 39.70 54540.25 88888.00 2016-01-12 06:54:23.375 012 12569.65 39.75 54540.22 88888.00 2016-01-12 06:54:23.500 012 12569.67 39.70 54540.22 88888.00 2016-01-12 06:54:23.625 012 12569.67 39.73 54540.22 88888.00 2016-01-12 06:54:23.750 012 12569.62 39.73 54540.22 88888.00 2016-01-12 06:54:23.875 012 12569.62 39.75 54540.28 88888.00 2016-01-12 06:54:24.000 012 12569.65 39.75 54540.25 88888.00 2016-01-12 06:54:24.125 012 12569.65 39.75 54540.20 88888.00 2016-01-12 06:54:24.250 012 12569.65 39.73 54540.22 88888.00 2016-01-12 06:54:24.375 012 12569.73 39.70 54540.22 88888.00 2016-01-12 06:54:24.500 012 12569.70 39.67 54540.22 88888.00 2016-01-12 06:54:24.625 012 12569.65 39.70 54540.22 88888.00 2016-01-12 06:54:24.750 012 12569.60 39.73 54540.22 88888.00 2016-01-12 06:54:24.875 012 12569.62 39.70 54540.22 88888.00 2016-01-12 06:54:25.000 012 12569.70 39.70 54540.20 88888.00 2016-01-12 06:54:25.125 012 12569.73 39.70 54540.25 88888.00 2016-01-12 06:54:25.250 012 12569.60 39.67 54540.22 88888.00 2016-01-12 06:54:25.375 012 12569.58 39.67 54540.22 88888.00 2016-01-12 06:54:25.500 012 12569.60 39.70 54540.22 88888.00 2016-01-12 06:54:25.625 012 12569.65 39.73 54540.20 88888.00 2016-01-12 06:54:25.750 012 12569.67 39.73 54540.20 88888.00 2016-01-12 06:54:25.875 012 12569.60 39.67 54540.20 88888.00 2016-01-12 06:54:26.000 012 12569.58 39.70 54540.20 88888.00 2016-01-12 06:54:26.125 012 12569.58 39.67 54540.20 88888.00 2016-01-12 06:54:26.250 012 12569.60 39.67 54540.18 88888.00 2016-01-12 06:54:26.375 012 12569.65 39.70 54540.18 88888.00 2016-01-12 06:54:26.500 012 12569.65 39.67 54540.12 88888.00 2016-01-12 06:54:26.625 012 12569.65 39.65 54540.15 88888.00 2016-01-12 06:54:26.750 012 12569.60 39.65 54540.15 88888.00 2016-01-12 06:54:26.875 012 12569.58 39.60 54540.18 88888.00 2016-01-12 06:54:27.000 012 12569.58 39.62 54540.18 88888.00 2016-01-12 06:54:27.125 012 12569.60 39.62 54540.18 88888.00 2016-01-12 06:54:27.250 012 12569.60 39.67 54540.18 88888.00 2016-01-12 06:54:27.375 012 12569.62 39.67 54540.18 88888.00 2016-01-12 06:54:27.500 012 12569.62 39.65 54540.18 88888.00 2016-01-12 06:54:27.625 012 12569.62 39.65 54540.20 88888.00 2016-01-12 06:54:27.750 012 12569.65 39.67 54540.18 88888.00 2016-01-12 06:54:27.875 012 12569.67 39.67 54540.18 88888.00 2016-01-12 06:54:28.000 012 12569.65 39.65 54540.15 88888.00 2016-01-12 06:54:28.125 012 12569.58 39.65 54540.15 88888.00 2016-01-12 06:54:28.250 012 12569.50 39.65 54540.15 88888.00 2016-01-12 06:54:28.375 012 12569.52 39.65 54540.15 88888.00 2016-01-12 06:54:28.500 012 12569.48 39.62 54540.15 88888.00 2016-01-12 06:54:28.625 012 12569.50 39.65 54540.12 88888.00 2016-01-12 06:54:28.750 012 12569.50 39.65 54540.15 88888.00 2016-01-12 06:54:28.875 012 12569.52 39.65 54540.15 88888.00 2016-01-12 06:54:29.000 012 12569.48 39.62 54540.15 88888.00 2016-01-12 06:54:29.125 012 12569.50 39.60 54540.15 88888.00 2016-01-12 06:54:29.250 012 12569.52 39.62 54540.15 88888.00 2016-01-12 06:54:29.375 012 12569.55 39.62 54540.12 88888.00 2016-01-12 06:54:29.500 012 12569.50 39.65 54540.15 88888.00 2016-01-12 06:54:29.625 012 12569.48 39.62 54540.15 88888.00 2016-01-12 06:54:29.750 012 12569.50 39.62 54540.15 88888.00 2016-01-12 06:54:29.875 012 12569.50 39.62 54540.15 88888.00 2016-01-12 06:54:30.000 012 12569.42 39.62 54540.12 88888.00 2016-01-12 06:54:30.125 012 12569.30 39.67 54540.12 88888.00 2016-01-12 06:54:30.250 012 12569.27 39.65 54540.12 88888.00 2016-01-12 06:54:30.375 012 12569.35 39.65 54540.10 88888.00 2016-01-12 06:54:30.500 012 12569.38 39.62 54540.12 88888.00 2016-01-12 06:54:30.625 012 12569.38 39.62 54540.12 88888.00 2016-01-12 06:54:30.750 012 12569.33 39.60 54540.12 88888.00 2016-01-12 06:54:30.875 012 12569.27 39.62 54540.12 88888.00 2016-01-12 06:54:31.000 012 12569.30 39.65 54540.12 88888.00 2016-01-12 06:54:31.125 012 12569.35 39.60 54540.12 88888.00 2016-01-12 06:54:31.250 012 12569.40 39.58 54540.07 88888.00 2016-01-12 06:54:31.375 012 12569.42 39.58 54540.05 88888.00 2016-01-12 06:54:31.500 012 12569.38 39.60 54540.07 88888.00 2016-01-12 06:54:31.625 012 12569.38 39.60 54540.10 88888.00 2016-01-12 06:54:31.750 012 12569.35 39.60 54540.10 88888.00 2016-01-12 06:54:31.875 012 12569.35 39.60 54540.10 88888.00 2016-01-12 06:54:32.000 012 12569.30 39.58 54540.07 88888.00 2016-01-12 06:54:32.125 012 12569.30 39.58 54540.07 88888.00 2016-01-12 06:54:32.250 012 12569.25 39.58 54540.05 88888.00 2016-01-12 06:54:32.375 012 12569.33 39.58 54540.03 88888.00 2016-01-12 06:54:32.500 012 12569.35 39.58 54540.03 88888.00 2016-01-12 06:54:32.625 012 12569.40 39.60 54540.03 88888.00 2016-01-12 06:54:32.750 012 12569.45 39.60 54540.03 88888.00 2016-01-12 06:54:32.875 012 12569.40 39.58 54540.00 88888.00 2016-01-12 06:54:33.000 012 12569.27 39.55 54540.00 88888.00 2016-01-12 06:54:33.125 012 12569.23 39.55 54540.03 88888.00 2016-01-12 06:54:33.250 012 12569.17 39.58 54540.05 88888.00 2016-01-12 06:54:33.375 012 12569.30 39.55 54540.03 88888.00 2016-01-12 06:54:33.500 012 12569.25 39.55 54540.03 88888.00 2016-01-12 06:54:33.625 012 12569.17 39.55 54540.03 88888.00 2016-01-12 06:54:33.750 012 12569.10 39.55 54540.03 88888.00 2016-01-12 06:54:33.875 012 12569.12 39.52 54540.03 88888.00 2016-01-12 06:54:34.000 012 12569.17 39.55 54540.03 88888.00 2016-01-12 06:54:34.125 012 12569.15 39.52 54540.03 88888.00 2016-01-12 06:54:34.250 012 12569.15 39.50 54540.00 88888.00 2016-01-12 06:54:34.375 012 12569.12 39.50 54540.03 88888.00 2016-01-12 06:54:34.500 012 12569.15 39.52 54540.03 88888.00 2016-01-12 06:54:34.625 012 12569.15 39.50 54540.03 88888.00 2016-01-12 06:54:34.750 012 12569.15 39.48 54540.00 88888.00 2016-01-12 06:54:34.875 012 12569.10 39.48 54540.00 88888.00 2016-01-12 06:54:35.000 012 12569.08 39.48 54540.00 88888.00 2016-01-12 06:54:35.125 012 12569.08 39.48 54540.00 88888.00 2016-01-12 06:54:35.250 012 12569.10 39.48 54539.97 88888.00 2016-01-12 06:54:35.375 012 12569.05 39.48 54539.97 88888.00 2016-01-12 06:54:35.500 012 12569.02 39.48 54539.97 88888.00 2016-01-12 06:54:35.625 012 12569.12 39.45 54539.97 88888.00 2016-01-12 06:54:35.750 012 12569.23 39.42 54539.97 88888.00 2016-01-12 06:54:35.875 012 12569.23 39.42 54539.95 88888.00 2016-01-12 06:54:36.000 012 12569.17 39.42 54539.95 88888.00 2016-01-12 06:54:36.125 012 12569.15 39.42 54539.95 88888.00 2016-01-12 06:54:36.250 012 12569.15 39.42 54539.97 88888.00 2016-01-12 06:54:36.375 012 12569.15 39.42 54539.97 88888.00 2016-01-12 06:54:36.500 012 12569.12 39.42 54539.97 88888.00 2016-01-12 06:54:36.625 012 12569.08 39.42 54539.95 88888.00 2016-01-12 06:54:36.750 012 12569.05 39.42 54539.97 88888.00 2016-01-12 06:54:36.875 012 12569.05 39.42 54539.93 88888.00 2016-01-12 06:54:37.000 012 12569.08 39.42 54539.93 88888.00 2016-01-12 06:54:37.125 012 12569.08 39.42 54539.95 88888.00 2016-01-12 06:54:37.250 012 12569.05 39.40 54539.95 88888.00 2016-01-12 06:54:37.375 012 12569.00 39.42 54539.93 88888.00 2016-01-12 06:54:37.500 012 12569.05 39.45 54539.90 88888.00 2016-01-12 06:54:37.625 012 12569.02 39.42 54539.90 88888.00 2016-01-12 06:54:37.750 012 12569.00 39.38 54539.93 88888.00 2016-01-12 06:54:37.875 012 12569.00 39.35 54539.88 88888.00 2016-01-12 06:54:38.000 012 12569.02 39.38 54539.88 88888.00 2016-01-12 06:54:38.125 012 12569.00 39.40 54539.90 88888.00 2016-01-12 06:54:38.250 012 12568.98 39.40 54539.90 88888.00 2016-01-12 06:54:38.375 012 12568.98 39.38 54539.90 88888.00 2016-01-12 06:54:38.500 012 12569.02 39.35 54539.88 88888.00 2016-01-12 06:54:38.625 012 12569.05 39.33 54539.90 88888.00 2016-01-12 06:54:38.750 012 12569.05 39.35 54539.88 88888.00 2016-01-12 06:54:38.875 012 12569.05 39.35 54539.88 88888.00 2016-01-12 06:54:39.000 012 12569.02 39.38 54539.88 88888.00 2016-01-12 06:54:39.125 012 12569.05 39.38 54539.90 88888.00 2016-01-12 06:54:39.250 012 12569.02 39.33 54539.88 88888.00 2016-01-12 06:54:39.375 012 12569.00 39.35 54539.88 88888.00 2016-01-12 06:54:39.500 012 12568.98 39.33 54539.85 88888.00 2016-01-12 06:54:39.625 012 12568.98 39.33 54539.82 88888.00 2016-01-12 06:54:39.750 012 12569.00 39.35 54539.82 88888.00 2016-01-12 06:54:39.875 012 12568.92 39.33 54539.85 88888.00 2016-01-12 06:54:40.000 012 12568.90 39.33 54539.80 88888.00 2016-01-12 06:54:40.125 012 12568.90 39.33 54539.82 88888.00 2016-01-12 06:54:40.250 012 12568.88 39.27 54539.80 88888.00 2016-01-12 06:54:40.375 012 12568.90 39.27 54539.78 88888.00 2016-01-12 06:54:40.500 012 12568.90 39.27 54539.78 88888.00 2016-01-12 06:54:40.625 012 12568.88 39.27 54539.78 88888.00 2016-01-12 06:54:40.750 012 12568.83 39.30 54539.75 88888.00 2016-01-12 06:54:40.875 012 12568.88 39.33 54539.75 88888.00 2016-01-12 06:54:41.000 012 12568.90 39.30 54539.75 88888.00 2016-01-12 06:54:41.125 012 12568.92 39.27 54539.75 88888.00 2016-01-12 06:54:41.250 012 12568.90 39.27 54539.78 88888.00 2016-01-12 06:54:41.375 012 12568.90 39.25 54539.75 88888.00 2016-01-12 06:54:41.500 012 12568.88 39.27 54539.75 88888.00 2016-01-12 06:54:41.625 012 12568.83 39.27 54539.80 88888.00 2016-01-12 06:54:41.750 012 12568.85 39.30 54539.78 88888.00 2016-01-12 06:54:41.875 012 12568.90 39.30 54539.75 88888.00 2016-01-12 06:54:42.000 012 12568.90 39.27 54539.75 88888.00 2016-01-12 06:54:42.125 012 12568.90 39.30 54539.78 88888.00 2016-01-12 06:54:42.250 012 12568.88 39.25 54539.75 88888.00 2016-01-12 06:54:42.375 012 12568.88 39.27 54539.72 88888.00 2016-01-12 06:54:42.500 012 12568.90 39.27 54539.70 88888.00 2016-01-12 06:54:42.625 012 12568.90 39.27 54539.72 88888.00 2016-01-12 06:54:42.750 012 12568.90 39.27 54539.70 88888.00 2016-01-12 06:54:42.875 012 12568.95 39.25 54539.68 88888.00 2016-01-12 06:54:43.000 012 12568.98 39.25 54539.68 88888.00 2016-01-12 06:54:43.125 012 12568.98 39.25 54539.70 88888.00 2016-01-12 06:54:43.250 012 12568.98 39.25 54539.68 88888.00 2016-01-12 06:54:43.375 012 12569.05 39.23 54539.65 88888.00 2016-01-12 06:54:43.500 012 12568.98 39.25 54539.70 88888.00 2016-01-12 06:54:43.625 012 12568.95 39.23 54539.65 88888.00 2016-01-12 06:54:43.750 012 12568.95 39.25 54539.68 88888.00 2016-01-12 06:54:43.875 012 12568.98 39.23 54539.65 88888.00 2016-01-12 06:54:44.000 012 12569.00 39.23 54539.65 88888.00 2016-01-12 06:54:44.125 012 12569.05 39.23 54539.65 88888.00 2016-01-12 06:54:44.250 012 12569.02 39.20 54539.62 88888.00 2016-01-12 06:54:44.375 012 12569.10 39.17 54539.60 88888.00 2016-01-12 06:54:44.500 012 12569.02 39.20 54539.60 88888.00 2016-01-12 06:54:44.625 012 12569.05 39.23 54539.60 88888.00 2016-01-12 06:54:44.750 012 12569.02 39.20 54539.57 88888.00 2016-01-12 06:54:44.875 012 12569.08 39.17 54539.57 88888.00 2016-01-12 06:54:45.000 012 12569.15 39.17 54539.57 88888.00 2016-01-12 06:54:45.125 012 12569.12 39.20 54539.60 88888.00 2016-01-12 06:54:45.250 012 12569.02 39.17 54539.57 88888.00 2016-01-12 06:54:45.375 012 12569.05 39.20 54539.55 88888.00 2016-01-12 06:54:45.500 012 12569.05 39.23 54539.57 88888.00 2016-01-12 06:54:45.625 012 12569.05 39.17 54539.57 88888.00 2016-01-12 06:54:45.750 012 12569.00 39.17 54539.57 88888.00 2016-01-12 06:54:45.875 012 12568.98 39.17 54539.57 88888.00 2016-01-12 06:54:46.000 012 12569.05 39.17 54539.53 88888.00 2016-01-12 06:54:46.125 012 12569.12 39.20 54539.50 88888.00 2016-01-12 06:54:46.250 012 12569.10 39.17 54539.55 88888.00 2016-01-12 06:54:46.375 012 12569.08 39.17 54539.53 88888.00 2016-01-12 06:54:46.500 012 12569.05 39.17 54539.50 88888.00 2016-01-12 06:54:46.625 012 12569.08 39.17 54539.50 88888.00 2016-01-12 06:54:46.750 012 12569.15 39.17 54539.50 88888.00 2016-01-12 06:54:46.875 012 12569.17 39.17 54539.47 88888.00 2016-01-12 06:54:47.000 012 12569.10 39.15 54539.47 88888.00 2016-01-12 06:54:47.125 012 12569.15 39.15 54539.50 88888.00 2016-01-12 06:54:47.250 012 12569.12 39.15 54539.50 88888.00 2016-01-12 06:54:47.375 012 12569.15 39.17 54539.50 88888.00 2016-01-12 06:54:47.500 012 12569.15 39.20 54539.45 88888.00 2016-01-12 06:54:47.625 012 12569.12 39.17 54539.45 88888.00 2016-01-12 06:54:47.750 012 12569.12 39.17 54539.47 88888.00 2016-01-12 06:54:47.875 012 12569.17 39.15 54539.47 88888.00 2016-01-12 06:54:48.000 012 12569.17 39.15 54539.43 88888.00 2016-01-12 06:54:48.125 012 12569.15 39.17 54539.43 88888.00 2016-01-12 06:54:48.250 012 12569.10 39.23 54539.45 88888.00 2016-01-12 06:54:48.375 012 12569.15 39.17 54539.43 88888.00 2016-01-12 06:54:48.500 012 12569.10 39.15 54539.40 88888.00 2016-01-12 06:54:48.625 012 12569.12 39.15 54539.40 88888.00 2016-01-12 06:54:48.750 012 12569.15 39.15 54539.40 88888.00 2016-01-12 06:54:48.875 012 12569.17 39.17 54539.38 88888.00 2016-01-12 06:54:49.000 012 12569.20 39.15 54539.38 88888.00 2016-01-12 06:54:49.125 012 12569.17 39.17 54539.40 88888.00 2016-01-12 06:54:49.250 012 12569.15 39.15 54539.40 88888.00 2016-01-12 06:54:49.375 012 12569.23 39.17 54539.40 88888.00 2016-01-12 06:54:49.500 012 12569.23 39.15 54539.40 88888.00 2016-01-12 06:54:49.625 012 12569.23 39.15 54539.38 88888.00 2016-01-12 06:54:49.750 012 12569.25 39.17 54539.35 88888.00 2016-01-12 06:54:49.875 012 12569.27 39.20 54539.35 88888.00 2016-01-12 06:54:50.000 012 12569.27 39.17 54539.35 88888.00 2016-01-12 06:54:50.125 012 12569.30 39.15 54539.35 88888.00 2016-01-12 06:54:50.250 012 12569.30 39.15 54539.35 88888.00 2016-01-12 06:54:50.375 012 12569.30 39.15 54539.30 88888.00 2016-01-12 06:54:50.500 012 12569.33 39.15 54539.32 88888.00 2016-01-12 06:54:50.625 012 12569.30 39.17 54539.32 88888.00 2016-01-12 06:54:50.750 012 12569.33 39.17 54539.32 88888.00 2016-01-12 06:54:50.875 012 12569.33 39.15 54539.28 88888.00 2016-01-12 06:54:51.000 012 12569.33 39.15 54539.25 88888.00 2016-01-12 06:54:51.125 012 12569.33 39.20 54539.28 88888.00 2016-01-12 06:54:51.250 012 12569.35 39.17 54539.25 88888.00 2016-01-12 06:54:51.375 012 12569.38 39.17 54539.25 88888.00 2016-01-12 06:54:51.500 012 12569.33 39.17 54539.28 88888.00 2016-01-12 06:54:51.625 012 12569.35 39.17 54539.28 88888.00 2016-01-12 06:54:51.750 012 12569.42 39.17 54539.25 88888.00 2016-01-12 06:54:51.875 012 12569.42 39.17 54539.25 88888.00 2016-01-12 06:54:52.000 012 12569.35 39.17 54539.22 88888.00 2016-01-12 06:54:52.125 012 12569.35 39.17 54539.25 88888.00 2016-01-12 06:54:52.250 012 12569.27 39.17 54539.25 88888.00 2016-01-12 06:54:52.375 012 12569.40 39.20 54539.22 88888.00 2016-01-12 06:54:52.500 012 12569.48 39.23 54539.22 88888.00 2016-01-12 06:54:52.625 012 12569.50 39.20 54539.22 88888.00 2016-01-12 06:54:52.750 012 12569.52 39.20 54539.20 88888.00 2016-01-12 06:54:52.875 012 12569.52 39.20 54539.18 88888.00 2016-01-12 06:54:53.000 012 12569.55 39.20 54539.18 88888.00 2016-01-12 06:54:53.125 012 12569.58 39.20 54539.20 88888.00 2016-01-12 06:54:53.250 012 12569.50 39.23 54539.18 88888.00 2016-01-12 06:54:53.375 012 12569.60 39.20 54539.15 88888.00 2016-01-12 06:54:53.500 012 12569.60 39.23 54539.12 88888.00 2016-01-12 06:54:53.625 012 12569.60 39.23 54539.15 88888.00 2016-01-12 06:54:53.750 012 12569.58 39.23 54539.12 88888.00 2016-01-12 06:54:53.875 012 12569.52 39.20 54539.12 88888.00 2016-01-12 06:54:54.000 012 12569.50 39.23 54539.10 88888.00 2016-01-12 06:54:54.125 012 12569.58 39.23 54539.07 88888.00 2016-01-12 06:54:54.250 012 12569.52 39.23 54539.10 88888.00 2016-01-12 06:54:54.375 012 12569.58 39.25 54539.12 88888.00 2016-01-12 06:54:54.500 012 12569.67 39.25 54539.12 88888.00 2016-01-12 06:54:54.625 012 12569.75 39.25 54539.10 88888.00 2016-01-12 06:54:54.750 012 12569.65 39.25 54539.10 88888.00 2016-01-12 06:54:54.875 012 12569.58 39.25 54539.12 88888.00 2016-01-12 06:54:55.000 012 12569.62 39.25 54539.07 88888.00 2016-01-12 06:54:55.125 012 12569.65 39.25 54539.10 88888.00 2016-01-12 06:54:55.250 012 12569.65 39.25 54539.10 88888.00 2016-01-12 06:54:55.375 012 12569.67 39.23 54539.07 88888.00 2016-01-12 06:54:55.500 012 12569.67 39.25 54539.10 88888.00 2016-01-12 06:54:55.625 012 12569.67 39.25 54539.07 88888.00 2016-01-12 06:54:55.750 012 12569.73 39.27 54539.05 88888.00 2016-01-12 06:54:55.875 012 12569.80 39.30 54539.05 88888.00 2016-01-12 06:54:56.000 012 12569.90 39.33 54539.00 88888.00 2016-01-12 06:54:56.125 012 12569.88 39.27 54539.00 88888.00 2016-01-12 06:54:56.250 012 12569.77 39.27 54538.97 88888.00 2016-01-12 06:54:56.375 012 12569.77 39.30 54539.00 88888.00 2016-01-12 06:54:56.500 012 12569.77 39.30 54538.97 88888.00 2016-01-12 06:54:56.625 012 12569.80 39.30 54538.97 88888.00 2016-01-12 06:54:56.750 012 12569.83 39.33 54538.95 88888.00 2016-01-12 06:54:56.875 012 12569.83 39.30 54538.93 88888.00 2016-01-12 06:54:57.000 012 12569.83 39.30 54538.95 88888.00 2016-01-12 06:54:57.125 012 12569.85 39.35 54538.97 88888.00 2016-01-12 06:54:57.250 012 12569.88 39.35 54538.97 88888.00 2016-01-12 06:54:57.375 012 12569.95 39.35 54538.95 88888.00 2016-01-12 06:54:57.500 012 12569.92 39.33 54538.90 88888.00 2016-01-12 06:54:57.625 012 12569.90 39.30 54538.90 88888.00 2016-01-12 06:54:57.750 012 12569.92 39.33 54538.90 88888.00 2016-01-12 06:54:57.875 012 12569.98 39.35 54538.90 88888.00 2016-01-12 06:54:58.000 012 12569.92 39.30 54538.85 88888.00 2016-01-12 06:54:58.125 012 12569.85 39.33 54538.82 88888.00 2016-01-12 06:54:58.250 012 12569.88 39.30 54538.88 88888.00 2016-01-12 06:54:58.375 012 12569.95 39.30 54538.88 88888.00 2016-01-12 06:54:58.500 012 12569.98 39.35 54538.88 88888.00 2016-01-12 06:54:58.625 012 12570.02 39.33 54538.85 88888.00 2016-01-12 06:54:58.750 012 12570.02 39.33 54538.85 88888.00 2016-01-12 06:54:58.875 012 12570.05 39.33 54538.88 88888.00 2016-01-12 06:54:59.000 012 12570.00 39.33 54538.85 88888.00 2016-01-12 06:54:59.125 012 12570.05 39.33 54538.82 88888.00 2016-01-12 06:54:59.250 012 12570.02 39.30 54538.82 88888.00 2016-01-12 06:54:59.375 012 12570.05 39.33 54538.85 88888.00 2016-01-12 06:54:59.500 012 12570.02 39.35 54538.88 88888.00 2016-01-12 06:54:59.625 012 12570.05 39.38 54538.85 88888.00 2016-01-12 06:54:59.750 012 12570.05 39.38 54538.82 88888.00 2016-01-12 06:54:59.875 012 12570.08 39.35 54538.82 88888.00 2016-01-12 06:55:00.000 012 12570.10 39.33 54538.78 88888.00 2016-01-12 06:55:00.125 012 12570.10 39.33 54538.80 88888.00 2016-01-12 06:55:00.250 012 12570.08 39.30 54538.78 88888.00 2016-01-12 06:55:00.375 012 12570.15 39.35 54538.80 88888.00 2016-01-12 06:55:00.500 012 12570.17 39.35 54538.80 88888.00 2016-01-12 06:55:00.625 012 12570.17 39.33 54538.80 88888.00 2016-01-12 06:55:00.750 012 12570.20 39.35 54538.78 88888.00 2016-01-12 06:55:00.875 012 12570.25 39.35 54538.80 88888.00 2016-01-12 06:55:01.000 012 12570.23 39.33 54538.78 88888.00 2016-01-12 06:55:01.125 012 12570.23 39.35 54538.75 88888.00 2016-01-12 06:55:01.250 012 12570.10 39.33 54538.78 88888.00 2016-01-12 06:55:01.375 012 12570.08 39.30 54538.75 88888.00 2016-01-12 06:55:01.500 012 12570.10 39.33 54538.72 88888.00 2016-01-12 06:55:01.625 012 12570.10 39.35 54538.75 88888.00 2016-01-12 06:55:01.750 012 12570.20 39.38 54538.78 88888.00 2016-01-12 06:55:01.875 012 12570.25 39.38 54538.75 88888.00 2016-01-12 06:55:02.000 012 12570.23 39.40 54538.75 88888.00 2016-01-12 06:55:02.125 012 12570.12 39.38 54538.75 88888.00 2016-01-12 06:55:02.250 012 12570.05 39.38 54538.72 88888.00 2016-01-12 06:55:02.375 012 12570.17 39.40 54538.72 88888.00 2016-01-12 06:55:02.500 012 12570.20 39.38 54538.72 88888.00 2016-01-12 06:55:02.625 012 12570.17 39.35 54538.70 88888.00 2016-01-12 06:55:02.750 012 12570.17 39.35 54538.70 88888.00 2016-01-12 06:55:02.875 012 12570.15 39.40 54538.70 88888.00 2016-01-12 06:55:03.000 012 12570.15 39.42 54538.65 88888.00 2016-01-12 06:55:03.125 012 12570.20 39.35 54538.65 88888.00 2016-01-12 06:55:03.250 012 12570.25 39.35 54538.68 88888.00 2016-01-12 06:55:03.375 012 12570.35 39.40 54538.68 88888.00 2016-01-12 06:55:03.500 012 12570.33 39.38 54538.68 88888.00 2016-01-12 06:55:03.625 012 12570.30 39.40 54538.68 88888.00 2016-01-12 06:55:03.750 012 12570.35 39.45 54538.68 88888.00 2016-01-12 06:55:03.875 012 12570.33 39.42 54538.65 88888.00 2016-01-12 06:55:04.000 012 12570.25 39.38 54538.62 88888.00 2016-01-12 06:55:04.125 012 12570.17 39.38 54538.62 88888.00 2016-01-12 06:55:04.250 012 12570.25 39.38 54538.65 88888.00 2016-01-12 06:55:04.375 012 12570.38 39.40 54538.65 88888.00 2016-01-12 06:55:04.500 012 12570.40 39.42 54538.65 88888.00 2016-01-12 06:55:04.625 012 12570.42 39.40 54538.65 88888.00 2016-01-12 06:55:04.750 012 12570.40 39.40 54538.65 88888.00 2016-01-12 06:55:04.875 012 12570.42 39.40 54538.62 88888.00 2016-01-12 06:55:05.000 012 12570.45 39.42 54538.62 88888.00 2016-01-12 06:55:05.125 012 12570.42 39.48 54538.65 88888.00 2016-01-12 06:55:05.250 012 12570.38 39.45 54538.65 88888.00 2016-01-12 06:55:05.375 012 12570.45 39.42 54538.65 88888.00 2016-01-12 06:55:05.500 012 12570.50 39.42 54538.65 88888.00 2016-01-12 06:55:05.625 012 12570.48 39.45 54538.62 88888.00 2016-01-12 06:55:05.750 012 12570.50 39.45 54538.62 88888.00 2016-01-12 06:55:05.875 012 12570.45 39.42 54538.57 88888.00 2016-01-12 06:55:06.000 012 12570.40 39.42 54538.60 88888.00 2016-01-12 06:55:06.125 012 12570.45 39.40 54538.60 88888.00 2016-01-12 06:55:06.250 012 12570.48 39.40 54538.60 88888.00 2016-01-12 06:55:06.375 012 12570.50 39.42 54538.60 88888.00 2016-01-12 06:55:06.500 012 12570.45 39.45 54538.60 88888.00 2016-01-12 06:55:06.625 012 12570.45 39.42 54538.60 88888.00 2016-01-12 06:55:06.750 012 12570.48 39.42 54538.60 88888.00 2016-01-12 06:55:06.875 012 12570.48 39.45 54538.60 88888.00 2016-01-12 06:55:07.000 012 12570.42 39.48 54538.57 88888.00 2016-01-12 06:55:07.125 012 12570.42 39.45 54538.57 88888.00 2016-01-12 06:55:07.250 012 12570.48 39.42 54538.57 88888.00 2016-01-12 06:55:07.375 012 12570.48 39.42 54538.57 88888.00 2016-01-12 06:55:07.500 012 12570.48 39.45 54538.60 88888.00 2016-01-12 06:55:07.625 012 12570.48 39.45 54538.62 88888.00 2016-01-12 06:55:07.750 012 12570.40 39.42 54538.57 88888.00 2016-01-12 06:55:07.875 012 12570.40 39.40 54538.57 88888.00 2016-01-12 06:55:08.000 012 12570.40 39.42 54538.55 88888.00 2016-01-12 06:55:08.125 012 12570.42 39.42 54538.50 88888.00 2016-01-12 06:55:08.250 012 12570.42 39.42 54538.53 88888.00 2016-01-12 06:55:08.375 012 12570.45 39.45 54538.53 88888.00 2016-01-12 06:55:08.500 012 12570.48 39.45 54538.55 88888.00 2016-01-12 06:55:08.625 012 12570.45 39.45 54538.53 88888.00 2016-01-12 06:55:08.750 012 12570.42 39.40 54538.53 88888.00 2016-01-12 06:55:08.875 012 12570.40 39.40 54538.53 88888.00 2016-01-12 06:55:09.000 012 12570.45 39.40 54538.50 88888.00 2016-01-12 06:55:09.125 012 12570.50 39.40 54538.53 88888.00 2016-01-12 06:55:09.250 012 12570.48 39.40 54538.53 88888.00 2016-01-12 06:55:09.375 012 12570.50 39.40 54538.53 88888.00 2016-01-12 06:55:09.500 012 12570.50 39.40 54538.50 88888.00 2016-01-12 06:55:09.625 012 12570.48 39.38 54538.50 88888.00 2016-01-12 06:55:09.750 012 12570.45 39.40 54538.47 88888.00 2016-01-12 06:55:09.875 012 12570.48 39.42 54538.50 88888.00 2016-01-12 06:55:10.000 012 12570.52 39.45 54538.47 88888.00 2016-01-12 06:55:10.125 012 12570.50 39.45 54538.50 88888.00 2016-01-12 06:55:10.250 012 12570.42 39.40 54538.47 88888.00 2016-01-12 06:55:10.375 012 12570.48 39.38 54538.47 88888.00 2016-01-12 06:55:10.500 012 12570.42 39.38 54538.45 88888.00 2016-01-12 06:55:10.625 012 12570.45 39.40 54538.45 88888.00 2016-01-12 06:55:10.750 012 12570.48 39.38 54538.47 88888.00 2016-01-12 06:55:10.875 012 12570.48 39.40 54538.45 88888.00 2016-01-12 06:55:11.000 012 12570.48 39.38 54538.45 88888.00 2016-01-12 06:55:11.125 012 12570.50 39.38 54538.45 88888.00 2016-01-12 06:55:11.250 012 12570.48 39.35 54538.43 88888.00 2016-01-12 06:55:11.375 012 12570.52 39.38 54538.43 88888.00 2016-01-12 06:55:11.500 012 12570.50 39.40 54538.45 88888.00 2016-01-12 06:55:11.625 012 12570.50 39.38 54538.45 88888.00 2016-01-12 06:55:11.750 012 12570.52 39.38 54538.43 88888.00 2016-01-12 06:55:11.875 012 12570.52 39.38 54538.43 88888.00 2016-01-12 06:55:12.000 012 12570.55 39.38 54538.43 88888.00 2016-01-12 06:55:12.125 012 12570.52 39.40 54538.43 88888.00 2016-01-12 06:55:12.250 012 12570.48 39.38 54538.45 88888.00 2016-01-12 06:55:12.375 012 12570.48 39.38 54538.43 88888.00 2016-01-12 06:55:12.500 012 12570.48 39.38 54538.43 88888.00 2016-01-12 06:55:12.625 012 12570.55 39.38 54538.40 88888.00 2016-01-12 06:55:12.750 012 12570.65 39.35 54538.40 88888.00 2016-01-12 06:55:12.875 012 12570.62 39.35 54538.40 88888.00 2016-01-12 06:55:13.000 012 12570.67 39.35 54538.40 88888.00 2016-01-12 06:55:13.125 012 12570.65 39.38 54538.40 88888.00 2016-01-12 06:55:13.250 012 12570.60 39.38 54538.40 88888.00 2016-01-12 06:55:13.375 012 12570.65 39.38 54538.40 88888.00 2016-01-12 06:55:13.500 012 12570.65 39.35 54538.38 88888.00 2016-01-12 06:55:13.625 012 12570.67 39.33 54538.40 88888.00 2016-01-12 06:55:13.750 012 12570.62 39.33 54538.38 88888.00 2016-01-12 06:55:13.875 012 12570.62 39.33 54538.38 88888.00 2016-01-12 06:55:14.000 012 12570.60 39.35 54538.35 88888.00 2016-01-12 06:55:14.125 012 12570.60 39.33 54538.38 88888.00 2016-01-12 06:55:14.250 012 12570.58 39.35 54538.38 88888.00 2016-01-12 06:55:14.375 012 12570.60 39.38 54538.38 88888.00 2016-01-12 06:55:14.500 012 12570.62 39.38 54538.35 88888.00 2016-01-12 06:55:14.625 012 12570.67 39.30 54538.35 88888.00 2016-01-12 06:55:14.750 012 12570.67 39.33 54538.35 88888.00 2016-01-12 06:55:14.875 012 12570.58 39.33 54538.35 88888.00 2016-01-12 06:55:15.000 012 12570.55 39.33 54538.35 88888.00 2016-01-12 06:55:15.125 012 12570.60 39.30 54538.35 88888.00 2016-01-12 06:55:15.250 012 12570.65 39.27 54538.35 88888.00 2016-01-12 06:55:15.375 012 12570.75 39.30 54538.32 88888.00 2016-01-12 06:55:15.500 012 12570.75 39.30 54538.32 88888.00 2016-01-12 06:55:15.625 012 12570.75 39.25 54538.35 88888.00 2016-01-12 06:55:15.750 012 12570.73 39.25 54538.35 88888.00 2016-01-12 06:55:15.875 012 12570.70 39.27 54538.32 88888.00 2016-01-12 06:55:16.000 012 12570.80 39.25 54538.32 88888.00 2016-01-12 06:55:16.125 012 12570.85 39.25 54538.32 88888.00 2016-01-12 06:55:16.250 012 12570.80 39.30 54538.30 88888.00 2016-01-12 06:55:16.375 012 12570.77 39.30 54538.30 88888.00 2016-01-12 06:55:16.500 012 12570.75 39.33 54538.32 88888.00 2016-01-12 06:55:16.625 012 12570.75 39.27 54538.32 88888.00 2016-01-12 06:55:16.750 012 12570.80 39.25 54538.32 88888.00 2016-01-12 06:55:16.875 012 12570.83 39.25 54538.30 88888.00 2016-01-12 06:55:17.000 012 12570.83 39.25 54538.28 88888.00 2016-01-12 06:55:17.125 012 12570.80 39.25 54538.30 88888.00 2016-01-12 06:55:17.250 012 12570.75 39.25 54538.30 88888.00 2016-01-12 06:55:17.375 012 12570.73 39.25 54538.30 88888.00 2016-01-12 06:55:17.500 012 12570.77 39.25 54538.30 88888.00 2016-01-12 06:55:17.625 012 12570.88 39.20 54538.30 88888.00 2016-01-12 06:55:17.750 012 12570.88 39.23 54538.28 88888.00 2016-01-12 06:55:17.875 012 12570.85 39.20 54538.30 88888.00 2016-01-12 06:55:18.000 012 12570.77 39.20 54538.28 88888.00 2016-01-12 06:55:18.125 012 12570.77 39.23 54538.30 88888.00 2016-01-12 06:55:18.250 012 12570.73 39.23 54538.28 88888.00 2016-01-12 06:55:18.375 012 12570.70 39.23 54538.28 88888.00 2016-01-12 06:55:18.500 012 12570.73 39.20 54538.30 88888.00 2016-01-12 06:55:18.625 012 12570.77 39.17 54538.30 88888.00 2016-01-12 06:55:18.750 012 12570.80 39.20 54538.28 88888.00 2016-01-12 06:55:18.875 012 12570.83 39.17 54538.28 88888.00 2016-01-12 06:55:19.000 012 12570.75 39.15 54538.25 88888.00 2016-01-12 06:55:19.125 012 12570.77 39.17 54538.28 88888.00 2016-01-12 06:55:19.250 012 12570.80 39.17 54538.30 88888.00 2016-01-12 06:55:19.375 012 12570.83 39.15 54538.30 88888.00 2016-01-12 06:55:19.500 012 12570.75 39.12 54538.28 88888.00 2016-01-12 06:55:19.625 012 12570.73 39.10 54538.25 88888.00 2016-01-12 06:55:19.750 012 12570.77 39.12 54538.25 88888.00 2016-01-12 06:55:19.875 012 12570.85 39.15 54538.25 88888.00 2016-01-12 06:55:20.000 012 12570.83 39.12 54538.22 88888.00 2016-01-12 06:55:20.125 012 12570.88 39.10 54538.22 88888.00 2016-01-12 06:55:20.250 012 12570.80 39.08 54538.25 88888.00 2016-01-12 06:55:20.375 012 12570.77 39.10 54538.25 88888.00 2016-01-12 06:55:20.500 012 12570.80 39.08 54538.28 88888.00 2016-01-12 06:55:20.625 012 12570.83 39.05 54538.25 88888.00 2016-01-12 06:55:20.750 012 12570.77 39.05 54538.25 88888.00 2016-01-12 06:55:20.875 012 12570.80 39.08 54538.25 88888.00 2016-01-12 06:55:21.000 012 12570.83 39.02 54538.20 88888.00 2016-01-12 06:55:21.125 012 12570.85 39.00 54538.22 88888.00 2016-01-12 06:55:21.250 012 12570.83 39.00 54538.20 88888.00 2016-01-12 06:55:21.375 012 12570.83 38.98 54538.20 88888.00 2016-01-12 06:55:21.500 012 12570.77 39.00 54538.20 88888.00 2016-01-12 06:55:21.625 012 12570.80 39.00 54538.22 88888.00 2016-01-12 06:55:21.750 012 12570.85 38.98 54538.20 88888.00 2016-01-12 06:55:21.875 012 12570.80 38.95 54538.18 88888.00 2016-01-12 06:55:22.000 012 12570.75 38.92 54538.20 88888.00 2016-01-12 06:55:22.125 012 12570.88 38.95 54538.18 88888.00 2016-01-12 06:55:22.250 012 12570.80 38.92 54538.18 88888.00 2016-01-12 06:55:22.375 012 12570.83 38.92 54538.18 88888.00 2016-01-12 06:55:22.500 012 12570.88 38.98 54538.15 88888.00 2016-01-12 06:55:22.625 012 12570.90 38.95 54538.15 88888.00 2016-01-12 06:55:22.750 012 12570.92 38.92 54538.15 88888.00 2016-01-12 06:55:22.875 012 12570.98 38.95 54538.12 88888.00 2016-01-12 06:55:23.000 012 12570.90 38.95 54538.15 88888.00 2016-01-12 06:55:23.125 012 12570.88 38.92 54538.18 88888.00 2016-01-12 06:55:23.250 012 12570.88 38.90 54538.20 88888.00 2016-01-12 06:55:23.375 012 12570.95 38.90 54538.18 88888.00 2016-01-12 06:55:23.500 012 12570.92 38.90 54538.15 88888.00 2016-01-12 06:55:23.625 012 12570.90 38.90 54538.15 88888.00 2016-01-12 06:55:23.750 012 12570.90 38.90 54538.15 88888.00 2016-01-12 06:55:23.875 012 12570.92 38.88 54538.12 88888.00 2016-01-12 06:55:24.000 012 12570.98 38.88 54538.10 88888.00 2016-01-12 06:55:24.125 012 12570.92 38.92 54538.12 88888.00 2016-01-12 06:55:24.250 012 12570.90 38.90 54538.12 88888.00 2016-01-12 06:55:24.375 012 12570.90 38.88 54538.10 88888.00 2016-01-12 06:55:24.500 012 12570.92 38.85 54538.10 88888.00 2016-01-12 06:55:24.625 012 12570.92 38.88 54538.10 88888.00 2016-01-12 06:55:24.750 012 12570.95 38.90 54538.10 88888.00 2016-01-12 06:55:24.875 012 12570.98 38.92 54538.10 88888.00 2016-01-12 06:55:25.000 012 12570.98 38.90 54538.10 88888.00 2016-01-12 06:55:25.125 012 12571.05 38.90 54538.12 88888.00 2016-01-12 06:55:25.250 012 12571.08 38.90 54538.12 88888.00 2016-01-12 06:55:25.375 012 12571.02 38.92 54538.10 88888.00 2016-01-12 06:55:25.500 012 12570.98 38.90 54538.07 88888.00 2016-01-12 06:55:25.625 012 12571.05 38.88 54538.07 88888.00 2016-01-12 06:55:25.750 012 12571.10 38.88 54538.07 88888.00 2016-01-12 06:55:25.875 012 12571.08 38.90 54538.07 88888.00 2016-01-12 06:55:26.000 012 12571.10 38.88 54538.05 88888.00 2016-01-12 06:55:26.125 012 12571.10 38.83 54538.05 88888.00 2016-01-12 06:55:26.250 012 12571.05 38.83 54538.05 88888.00 2016-01-12 06:55:26.375 012 12571.10 38.88 54538.05 88888.00 2016-01-12 06:55:26.500 012 12571.05 38.83 54538.07 88888.00 2016-01-12 06:55:26.625 012 12571.05 38.83 54538.05 88888.00 2016-01-12 06:55:26.750 012 12571.12 38.85 54538.05 88888.00 2016-01-12 06:55:26.875 012 12571.12 38.88 54538.03 88888.00 2016-01-12 06:55:27.000 012 12571.10 38.83 54538.03 88888.00 2016-01-12 06:55:27.125 012 12571.15 38.80 54538.05 88888.00 2016-01-12 06:55:27.250 012 12571.17 38.83 54538.03 88888.00 2016-01-12 06:55:27.375 012 12571.20 38.80 54538.00 88888.00 2016-01-12 06:55:27.500 012 12571.20 38.83 54538.03 88888.00 2016-01-12 06:55:27.625 012 12571.20 38.83 54538.03 88888.00 2016-01-12 06:55:27.750 012 12571.15 38.83 54538.03 88888.00 2016-01-12 06:55:27.875 012 12571.17 38.83 54538.00 88888.00 2016-01-12 06:55:28.000 012 12571.17 38.83 54537.97 88888.00 2016-01-12 06:55:28.125 012 12571.17 38.83 54538.00 88888.00 2016-01-12 06:55:28.250 012 12571.20 38.77 54538.00 88888.00 2016-01-12 06:55:28.375 012 12571.20 38.75 54538.00 88888.00 2016-01-12 06:55:28.500 012 12571.20 38.77 54537.97 88888.00 2016-01-12 06:55:28.625 012 12571.23 38.80 54537.97 88888.00 2016-01-12 06:55:28.750 012 12571.23 38.83 54537.95 88888.00 2016-01-12 06:55:28.875 012 12571.23 38.77 54537.93 88888.00 2016-01-12 06:55:29.000 012 12571.27 38.75 54537.95 88888.00 2016-01-12 06:55:29.125 012 12571.30 38.77 54537.95 88888.00 2016-01-12 06:55:29.250 012 12571.23 38.77 54537.97 88888.00 2016-01-12 06:55:29.375 012 12571.25 38.77 54537.95 88888.00 2016-01-12 06:55:29.500 012 12571.30 38.75 54537.95 88888.00 2016-01-12 06:55:29.625 012 12571.35 38.75 54537.95 88888.00 2016-01-12 06:55:29.750 012 12571.38 38.75 54537.95 88888.00 2016-01-12 06:55:29.875 012 12571.38 38.75 54537.93 88888.00 2016-01-12 06:55:30.000 012 12571.38 38.73 54537.90 88888.00 2016-01-12 06:55:30.125 012 12571.38 38.77 54537.95 88888.00 2016-01-12 06:55:30.250 012 12571.27 38.75 54537.97 88888.00 2016-01-12 06:55:30.375 012 12571.33 38.73 54537.95 88888.00 2016-01-12 06:55:30.500 012 12571.40 38.73 54537.95 88888.00 2016-01-12 06:55:30.625 012 12571.42 38.70 54537.95 88888.00 2016-01-12 06:55:30.750 012 12571.42 38.70 54537.90 88888.00 2016-01-12 06:55:30.875 012 12571.40 38.67 54537.90 88888.00 2016-01-12 06:55:31.000 012 12571.45 38.65 54537.90 88888.00 2016-01-12 06:55:31.125 012 12571.42 38.60 54537.90 88888.00 2016-01-12 06:55:31.250 012 12571.33 38.62 54537.90 88888.00 2016-01-12 06:55:31.375 012 12571.35 38.65 54537.90 88888.00 2016-01-12 06:55:31.500 012 12571.40 38.67 54537.93 88888.00 2016-01-12 06:55:31.625 012 12571.42 38.67 54537.88 88888.00 2016-01-12 06:55:31.750 012 12571.48 38.65 54537.88 88888.00 2016-01-12 06:55:31.875 012 12571.50 38.62 54537.88 88888.00 2016-01-12 06:55:32.000 012 12571.48 38.62 54537.88 88888.00 2016-01-12 06:55:32.125 012 12571.42 38.62 54537.90 88888.00 2016-01-12 06:55:32.250 012 12571.45 38.60 54537.90 88888.00 2016-01-12 06:55:32.375 012 12571.52 38.58 54537.90 88888.00 2016-01-12 06:55:32.500 012 12571.55 38.58 54537.90 88888.00 2016-01-12 06:55:32.625 012 12571.58 38.55 54537.85 88888.00 2016-01-12 06:55:32.750 012 12571.60 38.55 54537.85 88888.00 2016-01-12 06:55:32.875 012 12571.65 38.55 54537.88 88888.00 2016-01-12 06:55:33.000 012 12571.60 38.55 54537.88 88888.00 2016-01-12 06:55:33.125 012 12571.58 38.55 54537.88 88888.00 2016-01-12 06:55:33.250 012 12571.52 38.50 54537.88 88888.00 2016-01-12 06:55:33.375 012 12571.62 38.48 54537.88 88888.00 2016-01-12 06:55:33.500 012 12571.70 38.48 54537.88 88888.00 2016-01-12 06:55:33.625 012 12571.70 38.50 54537.88 88888.00 2016-01-12 06:55:33.750 012 12571.65 38.50 54537.88 88888.00 2016-01-12 06:55:33.875 012 12571.62 38.48 54537.85 88888.00 2016-01-12 06:55:34.000 012 12571.65 38.48 54537.82 88888.00 2016-01-12 06:55:34.125 012 12571.62 38.50 54537.88 88888.00 2016-01-12 06:55:34.250 012 12571.60 38.48 54537.88 88888.00 2016-01-12 06:55:34.375 012 12571.60 38.45 54537.85 88888.00 2016-01-12 06:55:34.500 012 12571.62 38.42 54537.82 88888.00 2016-01-12 06:55:34.625 012 12571.62 38.42 54537.85 88888.00 2016-01-12 06:55:34.750 012 12571.67 38.40 54537.85 88888.00 2016-01-12 06:55:34.875 012 12571.77 38.38 54537.85 88888.00 2016-01-12 06:55:35.000 012 12571.85 38.38 54537.82 88888.00 2016-01-12 06:55:35.125 012 12571.83 38.38 54537.80 88888.00 2016-01-12 06:55:35.250 012 12571.77 38.38 54537.78 88888.00 2016-01-12 06:55:35.375 012 12571.77 38.35 54537.78 88888.00 2016-01-12 06:55:35.500 012 12571.83 38.35 54537.78 88888.00 2016-01-12 06:55:35.625 012 12571.85 38.35 54537.80 88888.00 2016-01-12 06:55:35.750 012 12571.80 38.33 54537.78 88888.00 2016-01-12 06:55:35.875 012 12571.85 38.35 54537.78 88888.00 2016-01-12 06:55:36.000 012 12571.88 38.33 54537.75 88888.00 2016-01-12 06:55:36.125 012 12571.92 38.33 54537.78 88888.00 2016-01-12 06:55:36.250 012 12571.95 38.30 54537.78 88888.00 2016-01-12 06:55:36.375 012 12571.95 38.30 54537.72 88888.00 2016-01-12 06:55:36.500 012 12571.90 38.33 54537.75 88888.00 2016-01-12 06:55:36.625 012 12571.92 38.27 54537.72 88888.00 2016-01-12 06:55:36.750 012 12571.98 38.25 54537.72 88888.00 2016-01-12 06:55:36.875 012 12572.00 38.23 54537.70 88888.00 2016-01-12 06:55:37.000 012 12572.02 38.27 54537.72 88888.00 2016-01-12 06:55:37.125 012 12572.08 38.27 54537.75 88888.00 2016-01-12 06:55:37.250 012 12572.05 38.20 54537.72 88888.00 2016-01-12 06:55:37.375 012 12572.10 38.17 54537.75 88888.00 2016-01-12 06:55:37.500 012 12572.10 38.17 54537.72 88888.00 2016-01-12 06:55:37.625 012 12572.10 38.15 54537.72 88888.00 2016-01-12 06:55:37.750 012 12572.15 38.17 54537.70 88888.00 2016-01-12 06:55:37.875 012 12572.10 38.15 54537.70 88888.00 2016-01-12 06:55:38.000 012 12572.12 38.17 54537.70 88888.00 2016-01-12 06:55:38.125 012 12572.17 38.17 54537.70 88888.00 2016-01-12 06:55:38.250 012 12572.23 38.12 54537.72 88888.00 2016-01-12 06:55:38.375 012 12572.33 38.12 54537.68 88888.00 2016-01-12 06:55:38.500 012 12572.30 38.17 54537.68 88888.00 2016-01-12 06:55:38.625 012 12572.25 38.15 54537.68 88888.00 2016-01-12 06:55:38.750 012 12572.27 38.15 54537.68 88888.00 2016-01-12 06:55:38.875 012 12572.30 38.10 54537.70 88888.00 2016-01-12 06:55:39.000 012 12572.20 38.10 54537.68 88888.00 2016-01-12 06:55:39.125 012 12572.23 38.12 54537.68 88888.00 2016-01-12 06:55:39.250 012 12572.30 38.10 54537.70 88888.00 2016-01-12 06:55:39.375 012 12572.35 38.08 54537.68 88888.00 2016-01-12 06:55:39.500 012 12572.30 38.05 54537.68 88888.00 2016-01-12 06:55:39.625 012 12572.35 38.05 54537.70 88888.00 2016-01-12 06:55:39.750 012 12572.45 38.05 54537.68 88888.00 2016-01-12 06:55:39.875 012 12572.45 38.02 54537.65 88888.00 2016-01-12 06:55:40.000 012 12572.50 38.02 54537.62 88888.00 2016-01-12 06:55:40.125 012 12572.52 38.02 54537.62 88888.00 2016-01-12 06:55:40.250 012 12572.45 38.00 54537.68 88888.00 2016-01-12 06:55:40.375 012 12572.45 38.00 54537.65 88888.00 2016-01-12 06:55:40.500 012 12572.45 38.00 54537.60 88888.00 2016-01-12 06:55:40.625 012 12572.48 37.95 54537.62 88888.00 2016-01-12 06:55:40.750 012 12572.48 37.95 54537.60 88888.00 2016-01-12 06:55:40.875 012 12572.48 37.95 54537.60 88888.00 2016-01-12 06:55:41.000 012 12572.52 37.92 54537.57 88888.00 2016-01-12 06:55:41.125 012 12572.55 37.92 54537.60 88888.00 2016-01-12 06:55:41.250 012 12572.52 37.92 54537.60 88888.00 2016-01-12 06:55:41.375 012 12572.65 37.95 54537.60 88888.00 2016-01-12 06:55:41.500 012 12572.75 37.92 54537.57 88888.00 2016-01-12 06:55:41.625 012 12572.75 37.90 54537.57 88888.00 2016-01-12 06:55:41.750 012 12572.75 37.92 54537.57 88888.00 2016-01-12 06:55:41.875 012 12572.83 37.90 54537.57 88888.00 2016-01-12 06:55:42.000 012 12572.85 37.90 54537.57 88888.00 2016-01-12 06:55:42.125 012 12572.85 37.88 54537.57 88888.00 2016-01-12 06:55:42.250 012 12572.83 37.83 54537.57 88888.00 2016-01-12 06:55:42.375 012 12572.85 37.80 54537.55 88888.00 2016-01-12 06:55:42.500 012 12572.88 37.80 54537.55 88888.00 2016-01-12 06:55:42.625 012 12572.98 37.85 54537.53 88888.00 2016-01-12 06:55:42.750 012 12573.02 37.85 54537.50 88888.00 2016-01-12 06:55:42.875 012 12573.02 37.85 54537.50 88888.00 2016-01-12 06:55:43.000 012 12573.02 37.80 54537.50 88888.00 2016-01-12 06:55:43.125 012 12573.00 37.80 54537.50 88888.00 2016-01-12 06:55:43.250 012 12573.02 37.75 54537.53 88888.00 2016-01-12 06:55:43.375 012 12573.02 37.75 54537.50 88888.00 2016-01-12 06:55:43.500 012 12573.12 37.75 54537.50 88888.00 2016-01-12 06:55:43.625 012 12573.17 37.77 54537.50 88888.00 2016-01-12 06:55:43.750 012 12573.20 37.75 54537.47 88888.00 2016-01-12 06:55:43.875 012 12573.20 37.75 54537.45 88888.00 2016-01-12 06:55:44.000 012 12573.17 37.70 54537.45 88888.00 2016-01-12 06:55:44.125 012 12573.17 37.67 54537.47 88888.00 2016-01-12 06:55:44.250 012 12573.20 37.65 54537.47 88888.00 2016-01-12 06:55:44.375 012 12573.30 37.65 54537.47 88888.00 2016-01-12 06:55:44.500 012 12573.33 37.65 54537.47 88888.00 2016-01-12 06:55:44.625 012 12573.30 37.62 54537.47 88888.00 2016-01-12 06:55:44.750 012 12573.33 37.62 54537.45 88888.00 2016-01-12 06:55:44.875 012 12573.35 37.60 54537.43 88888.00 2016-01-12 06:55:45.000 012 12573.40 37.58 54537.40 88888.00 2016-01-12 06:55:45.125 012 12573.40 37.58 54537.43 88888.00 2016-01-12 06:55:45.250 012 12573.38 37.52 54537.40 88888.00 2016-01-12 06:55:45.375 012 12573.50 37.55 54537.43 88888.00 2016-01-12 06:55:45.500 012 12573.52 37.55 54537.43 88888.00 2016-01-12 06:55:45.625 012 12573.50 37.55 54537.40 88888.00 2016-01-12 06:55:45.750 012 12573.52 37.55 54537.40 88888.00 2016-01-12 06:55:45.875 012 12573.60 37.52 54537.38 88888.00 2016-01-12 06:55:46.000 012 12573.62 37.52 54537.35 88888.00 2016-01-12 06:55:46.125 012 12573.60 37.50 54537.35 88888.00 2016-01-12 06:55:46.250 012 12573.58 37.45 54537.38 88888.00 2016-01-12 06:55:46.375 012 12573.65 37.45 54537.38 88888.00 2016-01-12 06:55:46.500 012 12573.73 37.48 54537.35 88888.00 2016-01-12 06:55:46.625 012 12573.75 37.48 54537.35 88888.00 2016-01-12 06:55:46.750 012 12573.75 37.42 54537.35 88888.00 2016-01-12 06:55:46.875 012 12573.77 37.42 54537.32 88888.00 2016-01-12 06:55:47.000 012 12573.85 37.38 54537.35 88888.00 2016-01-12 06:55:47.125 012 12573.85 37.40 54537.35 88888.00 2016-01-12 06:55:47.250 012 12573.80 37.38 54537.35 88888.00 2016-01-12 06:55:47.375 012 12573.83 37.35 54537.35 88888.00 2016-01-12 06:55:47.500 012 12573.95 37.33 54537.35 88888.00 2016-01-12 06:55:47.625 012 12574.00 37.30 54537.35 88888.00 2016-01-12 06:55:47.750 012 12574.00 37.25 54537.32 88888.00 2016-01-12 06:55:47.875 012 12574.00 37.20 54537.32 88888.00 2016-01-12 06:55:48.000 012 12574.02 37.20 54537.35 88888.00 2016-01-12 06:55:48.125 012 12574.12 37.20 54537.35 88888.00 2016-01-12 06:55:48.250 012 12574.12 37.20 54537.30 88888.00 2016-01-12 06:55:48.375 012 12574.17 37.15 54537.28 88888.00 2016-01-12 06:55:48.500 012 12574.10 37.12 54537.25 88888.00 2016-01-12 06:55:48.625 012 12574.12 37.08 54537.28 88888.00 2016-01-12 06:55:48.750 012 12574.15 37.10 54537.28 88888.00 2016-01-12 06:55:48.875 012 12574.17 37.10 54537.30 88888.00 2016-01-12 06:55:49.000 012 12574.17 37.08 54537.30 88888.00 2016-01-12 06:55:49.125 012 12574.20 37.02 54537.28 88888.00 2016-01-12 06:55:49.250 012 12574.20 37.02 54537.25 88888.00 2016-01-12 06:55:49.375 012 12574.30 37.02 54537.22 88888.00 2016-01-12 06:55:49.500 012 12574.27 37.02 54537.22 88888.00 2016-01-12 06:55:49.625 012 12574.30 37.00 54537.22 88888.00 2016-01-12 06:55:49.750 012 12574.38 36.95 54537.20 88888.00 2016-01-12 06:55:49.875 012 12574.40 36.90 54537.20 88888.00 2016-01-12 06:55:50.000 012 12574.40 36.92 54537.18 88888.00 2016-01-12 06:55:50.125 012 12574.38 36.88 54537.18 88888.00 2016-01-12 06:55:50.250 012 12574.30 36.85 54537.22 88888.00 2016-01-12 06:55:50.375 012 12574.38 36.88 54537.20 88888.00 2016-01-12 06:55:50.500 012 12574.45 36.85 54537.22 88888.00 2016-01-12 06:55:50.625 012 12574.48 36.80 54537.22 88888.00 2016-01-12 06:55:50.750 012 12574.50 36.77 54537.20 88888.00 2016-01-12 06:55:50.875 012 12574.52 36.75 54537.20 88888.00 2016-01-12 06:55:51.000 012 12574.52 36.75 54537.18 88888.00 2016-01-12 06:55:51.125 012 12574.55 36.75 54537.20 88888.00 2016-01-12 06:55:51.250 012 12574.65 36.70 54537.20 88888.00 2016-01-12 06:55:51.375 012 12574.75 36.67 54537.20 88888.00 2016-01-12 06:55:51.500 012 12574.70 36.62 54537.20 88888.00 2016-01-12 06:55:51.625 012 12574.73 36.58 54537.20 88888.00 2016-01-12 06:55:51.750 012 12574.77 36.58 54537.20 88888.00 2016-01-12 06:55:51.875 012 12574.80 36.55 54537.18 88888.00 2016-01-12 06:55:52.000 012 12574.85 36.52 54537.18 88888.00 2016-01-12 06:55:52.125 012 12574.88 36.48 54537.15 88888.00 2016-01-12 06:55:52.250 012 12574.85 36.45 54537.18 88888.00 2016-01-12 06:55:52.375 012 12574.92 36.42 54537.18 88888.00 2016-01-12 06:55:52.500 012 12575.00 36.42 54537.15 88888.00 2016-01-12 06:55:52.625 012 12575.00 36.40 54537.15 88888.00 2016-01-12 06:55:52.750 012 12575.05 36.33 54537.12 88888.00 2016-01-12 06:55:52.875 012 12575.08 36.33 54537.15 88888.00 2016-01-12 06:55:53.000 012 12575.08 36.33 54537.15 88888.00 2016-01-12 06:55:53.125 012 12575.08 36.30 54537.12 88888.00 2016-01-12 06:55:53.250 012 12575.10 36.27 54537.15 88888.00 2016-01-12 06:55:53.375 012 12575.17 36.23 54537.10 88888.00 2016-01-12 06:55:53.500 012 12575.17 36.17 54537.10 88888.00 2016-01-12 06:55:53.625 012 12575.15 36.15 54537.07 88888.00 2016-01-12 06:55:53.750 012 12575.12 36.12 54537.07 88888.00 2016-01-12 06:55:53.875 012 12575.12 36.10 54537.10 88888.00 2016-01-12 06:55:54.000 012 12575.17 36.12 54537.07 88888.00 2016-01-12 06:55:54.125 012 12575.17 36.10 54537.07 88888.00 2016-01-12 06:55:54.250 012 12575.23 36.05 54537.07 88888.00 2016-01-12 06:55:54.375 012 12575.27 36.02 54537.07 88888.00 2016-01-12 06:55:54.500 012 12575.30 36.02 54537.05 88888.00 2016-01-12 06:55:54.625 012 12575.33 35.98 54537.05 88888.00 2016-01-12 06:55:54.750 012 12575.38 35.98 54537.07 88888.00 2016-01-12 06:55:54.875 012 12575.38 35.92 54537.05 88888.00 2016-01-12 06:55:55.000 012 12575.45 35.88 54537.05 88888.00 2016-01-12 06:55:55.125 012 12575.52 35.83 54537.05 88888.00 2016-01-12 06:55:55.250 012 12575.58 35.83 54537.07 88888.00 2016-01-12 06:55:55.375 012 12575.60 35.77 54537.03 88888.00 2016-01-12 06:55:55.500 012 12575.55 35.77 54537.03 88888.00 2016-01-12 06:55:55.625 012 12575.60 35.75 54537.03 88888.00 2016-01-12 06:55:55.750 012 12575.62 35.73 54537.03 88888.00 2016-01-12 06:55:55.875 012 12575.65 35.70 54537.05 88888.00 2016-01-12 06:55:56.000 012 12575.65 35.65 54537.05 88888.00 2016-01-12 06:55:56.125 012 12575.62 35.62 54537.05 88888.00 2016-01-12 06:55:56.250 012 12575.60 35.58 54537.03 88888.00 2016-01-12 06:55:56.375 012 12575.65 35.55 54536.97 88888.00 2016-01-12 06:55:56.500 012 12575.77 35.55 54536.97 88888.00 2016-01-12 06:55:56.625 012 12575.88 35.52 54537.00 88888.00 2016-01-12 06:55:56.750 012 12575.95 35.50 54537.00 88888.00 2016-01-12 06:55:56.875 012 12575.85 35.45 54537.03 88888.00 2016-01-12 06:55:57.000 012 12575.77 35.42 54536.97 88888.00 2016-01-12 06:55:57.125 012 12575.83 35.38 54536.97 88888.00 2016-01-12 06:55:57.250 012 12575.90 35.33 54537.00 88888.00 2016-01-12 06:55:57.375 012 12575.80 35.30 54536.97 88888.00 2016-01-12 06:55:57.500 012 12575.80 35.30 54536.97 88888.00 2016-01-12 06:55:57.625 012 12575.85 35.30 54537.00 88888.00 2016-01-12 06:55:57.750 012 12575.95 35.27 54537.03 88888.00 2016-01-12 06:55:57.875 012 12575.95 35.23 54537.03 88888.00 2016-01-12 06:55:58.000 012 12575.98 35.20 54537.00 88888.00 2016-01-12 06:55:58.125 012 12576.00 35.17 54537.00 88888.00 2016-01-12 06:55:58.250 012 12576.00 35.15 54536.97 88888.00 2016-01-12 06:55:58.375 012 12576.02 35.12 54536.95 88888.00 2016-01-12 06:55:58.500 012 12576.02 35.05 54536.93 88888.00 2016-01-12 06:55:58.625 012 12576.08 35.02 54536.95 88888.00 2016-01-12 06:55:58.750 012 12576.17 35.00 54537.00 88888.00 2016-01-12 06:55:58.875 012 12576.23 34.95 54536.97 88888.00 2016-01-12 06:55:59.000 012 12576.20 34.95 54536.95 88888.00 2016-01-12 06:55:59.125 012 12576.20 34.95 54536.97 88888.00 2016-01-12 06:55:59.250 012 12576.15 34.95 54536.97 88888.00 2016-01-12 06:55:59.375 012 12576.17 34.88 54536.95 88888.00 2016-01-12 06:55:59.500 012 12576.17 34.83 54536.95 88888.00 2016-01-12 06:55:59.625 012 12576.20 34.77 54536.93 88888.00 2016-01-12 06:55:59.750 012 12576.17 34.77 54536.93 88888.00 2016-01-12 06:55:59.875 012 12576.17 34.70 54536.95 88888.00 2016-01-12 06:56:00.000 012 12576.20 34.67 54536.93 88888.00 2016-01-12 06:56:00.125 012 12576.20 34.67 54536.90 88888.00 2016-01-12 06:56:00.250 012 12576.20 34.60 54536.95 88888.00 2016-01-12 06:56:00.375 012 12576.25 34.58 54536.93 88888.00 2016-01-12 06:56:00.500 012 12576.27 34.58 54536.95 88888.00 2016-01-12 06:56:00.625 012 12576.23 34.58 54536.95 88888.00 2016-01-12 06:56:00.750 012 12576.20 34.55 54536.93 88888.00 2016-01-12 06:56:00.875 012 12576.17 34.52 54536.93 88888.00 2016-01-12 06:56:01.000 012 12576.20 34.45 54536.90 88888.00 2016-01-12 06:56:01.125 012 12576.25 34.38 54536.90 88888.00 2016-01-12 06:56:01.250 012 12576.27 34.33 54536.90 88888.00 2016-01-12 06:56:01.375 012 12576.40 34.35 54536.93 88888.00 2016-01-12 06:56:01.500 012 12576.42 34.35 54536.93 88888.00 2016-01-12 06:56:01.625 012 12576.38 34.30 54536.88 88888.00 2016-01-12 06:56:01.750 012 12576.35 34.27 54536.90 88888.00 2016-01-12 06:56:01.875 012 12576.35 34.27 54536.88 88888.00 2016-01-12 06:56:02.000 012 12576.38 34.23 54536.88 88888.00 2016-01-12 06:56:02.125 012 12576.40 34.17 54536.88 88888.00 2016-01-12 06:56:02.250 012 12576.48 34.15 54536.88 88888.00 2016-01-12 06:56:02.375 012 12576.50 34.15 54536.88 88888.00 2016-01-12 06:56:02.500 012 12576.45 34.12 54536.85 88888.00 2016-01-12 06:56:02.625 012 12576.38 34.08 54536.88 88888.00 2016-01-12 06:56:02.750 012 12576.33 34.05 54536.88 88888.00 2016-01-12 06:56:02.875 012 12576.38 34.02 54536.88 88888.00 2016-01-12 06:56:03.000 012 12576.50 34.02 54536.88 88888.00 2016-01-12 06:56:03.125 012 12576.58 33.98 54536.88 88888.00 2016-01-12 06:56:03.250 012 12576.58 33.92 54536.85 88888.00 2016-01-12 06:56:03.375 012 12576.62 33.90 54536.88 88888.00 2016-01-12 06:56:03.500 012 12576.60 33.90 54536.85 88888.00 2016-01-12 06:56:03.625 012 12576.60 33.90 54536.82 88888.00 2016-01-12 06:56:03.750 012 12576.65 33.88 54536.82 88888.00 2016-01-12 06:56:03.875 012 12576.65 33.83 54536.82 88888.00 2016-01-12 06:56:04.000 012 12576.58 33.80 54536.80 88888.00 2016-01-12 06:56:04.125 012 12576.58 33.80 54536.85 88888.00 2016-01-12 06:56:04.250 012 12576.65 33.75 54536.85 88888.00 2016-01-12 06:56:04.375 012 12576.70 33.73 54536.85 88888.00 2016-01-12 06:56:04.500 012 12576.70 33.67 54536.85 88888.00 2016-01-12 06:56:04.625 012 12576.73 33.65 54536.85 88888.00 2016-01-12 06:56:04.750 012 12576.75 33.65 54536.82 88888.00 2016-01-12 06:56:04.875 012 12576.77 33.62 54536.80 88888.00 2016-01-12 06:56:05.000 012 12576.73 33.58 54536.78 88888.00 2016-01-12 06:56:05.125 012 12576.80 33.58 54536.78 88888.00 2016-01-12 06:56:05.250 012 12576.88 33.55 54536.80 88888.00 2016-01-12 06:56:05.375 012 12576.88 33.55 54536.80 88888.00 2016-01-12 06:56:05.500 012 12576.88 33.55 54536.80 88888.00 2016-01-12 06:56:05.625 012 12576.92 33.48 54536.78 88888.00 2016-01-12 06:56:05.750 012 12576.92 33.48 54536.78 88888.00 2016-01-12 06:56:05.875 012 12576.95 33.45 54536.78 88888.00 2016-01-12 06:56:06.000 012 12577.00 33.42 54536.80 88888.00 2016-01-12 06:56:06.125 012 12577.00 33.40 54536.80 88888.00 2016-01-12 06:56:06.250 012 12576.98 33.35 54536.80 88888.00 2016-01-12 06:56:06.375 012 12577.00 33.30 54536.75 88888.00 2016-01-12 06:56:06.500 012 12577.08 33.30 54536.78 88888.00 2016-01-12 06:56:06.625 012 12577.12 33.27 54536.78 88888.00 2016-01-12 06:56:06.750 012 12577.12 33.27 54536.78 88888.00 2016-01-12 06:56:06.875 012 12577.10 33.27 54536.78 88888.00 2016-01-12 06:56:07.000 012 12577.08 33.23 54536.75 88888.00 2016-01-12 06:56:07.125 012 12577.08 33.17 54536.75 88888.00 2016-01-12 06:56:07.250 012 12577.12 33.17 54536.78 88888.00 2016-01-12 06:56:07.375 012 12577.23 33.17 54536.78 88888.00 2016-01-12 06:56:07.500 012 12577.25 33.17 54536.75 88888.00 2016-01-12 06:56:07.625 012 12577.23 33.12 54536.78 88888.00 2016-01-12 06:56:07.750 012 12577.25 33.10 54536.78 88888.00 2016-01-12 06:56:07.875 012 12577.25 33.10 54536.78 88888.00 2016-01-12 06:56:08.000 012 12577.30 33.08 54536.75 88888.00 2016-01-12 06:56:08.125 012 12577.38 33.05 54536.78 88888.00 2016-01-12 06:56:08.250 012 12577.35 33.00 54536.75 88888.00 2016-01-12 06:56:08.375 012 12577.42 32.98 54536.72 88888.00 2016-01-12 06:56:08.500 012 12577.42 32.98 54536.75 88888.00 2016-01-12 06:56:08.625 012 12577.40 32.95 54536.72 88888.00 2016-01-12 06:56:08.750 012 12577.42 32.92 54536.75 88888.00 2016-01-12 06:56:08.875 012 12577.42 32.95 54536.75 88888.00 2016-01-12 06:56:09.000 012 12577.45 32.95 54536.72 88888.00 2016-01-12 06:56:09.125 012 12577.48 32.90 54536.75 88888.00 2016-01-12 06:56:09.250 012 12577.42 32.83 54536.75 88888.00 2016-01-12 06:56:09.375 012 12577.45 32.83 54536.75 88888.00 2016-01-12 06:56:09.500 012 12577.52 32.85 54536.75 88888.00 2016-01-12 06:56:09.625 012 12577.52 32.88 54536.75 88888.00 2016-01-12 06:56:09.750 012 12577.52 32.85 54536.78 88888.00 2016-01-12 06:56:09.875 012 12577.62 32.80 54536.75 88888.00 2016-01-12 06:56:10.000 012 12577.62 32.77 54536.72 88888.00 2016-01-12 06:56:10.125 012 12577.65 32.83 54536.72 88888.00 2016-01-12 06:56:10.250 012 12577.65 32.80 54536.75 88888.00 2016-01-12 06:56:10.375 012 12577.67 32.77 54536.75 88888.00 2016-01-12 06:56:10.500 012 12577.67 32.73 54536.72 88888.00 2016-01-12 06:56:10.625 012 12577.65 32.70 54536.75 88888.00 2016-01-12 06:56:10.750 012 12577.65 32.70 54536.75 88888.00 2016-01-12 06:56:10.875 012 12577.67 32.67 54536.78 88888.00 2016-01-12 06:56:11.000 012 12577.70 32.70 54536.72 88888.00 2016-01-12 06:56:11.125 012 12577.77 32.70 54536.75 88888.00 2016-01-12 06:56:11.250 012 12577.73 32.67 54536.75 88888.00 2016-01-12 06:56:11.375 012 12577.75 32.65 54536.72 88888.00 2016-01-12 06:56:11.500 012 12577.77 32.67 54536.72 88888.00 2016-01-12 06:56:11.625 012 12577.83 32.67 54536.72 88888.00 2016-01-12 06:56:11.750 012 12577.83 32.65 54536.70 88888.00 2016-01-12 06:56:11.875 012 12577.83 32.62 54536.72 88888.00 2016-01-12 06:56:12.000 012 12577.83 32.62 54536.72 88888.00 2016-01-12 06:56:12.125 012 12577.83 32.62 54536.72 88888.00 2016-01-12 06:56:12.250 012 12577.83 32.58 54536.70 88888.00 2016-01-12 06:56:12.375 012 12577.88 32.60 54536.72 88888.00 2016-01-12 06:56:12.500 012 12577.98 32.62 54536.72 88888.00 2016-01-12 06:56:12.625 012 12577.92 32.58 54536.72 88888.00 2016-01-12 06:56:12.750 012 12577.95 32.55 54536.70 88888.00 2016-01-12 06:56:12.875 012 12578.05 32.60 54536.70 88888.00 2016-01-12 06:56:13.000 012 12578.02 32.60 54536.70 88888.00 2016-01-12 06:56:13.125 012 12578.00 32.58 54536.70 88888.00 2016-01-12 06:56:13.250 012 12578.02 32.52 54536.72 88888.00 2016-01-12 06:56:13.375 012 12578.08 32.55 54536.68 88888.00 2016-01-12 06:56:13.500 012 12578.20 32.58 54536.70 88888.00 2016-01-12 06:56:13.625 012 12578.27 32.60 54536.68 88888.00 2016-01-12 06:56:13.750 012 12578.30 32.58 54536.68 88888.00 2016-01-12 06:56:13.875 012 12578.27 32.60 54536.65 88888.00 2016-01-12 06:56:14.000 012 12578.23 32.58 54536.65 88888.00 2016-01-12 06:56:14.125 012 12578.27 32.58 54536.70 88888.00 2016-01-12 06:56:14.250 012 12578.25 32.55 54536.70 88888.00 2016-01-12 06:56:14.375 012 12578.27 32.55 54536.68 88888.00 2016-01-12 06:56:14.500 012 12578.35 32.52 54536.65 88888.00 2016-01-12 06:56:14.625 012 12578.38 32.58 54536.65 88888.00 2016-01-12 06:56:14.750 012 12578.38 32.58 54536.68 88888.00 2016-01-12 06:56:14.875 012 12578.40 32.55 54536.65 88888.00 2016-01-12 06:56:15.000 012 12578.35 32.55 54536.62 88888.00 2016-01-12 06:56:15.125 012 12578.38 32.52 54536.65 88888.00 2016-01-12 06:56:15.250 012 12578.40 32.52 54536.68 88888.00 2016-01-12 06:56:15.375 012 12578.45 32.55 54536.68 88888.00 2016-01-12 06:56:15.500 012 12578.42 32.52 54536.65 88888.00 2016-01-12 06:56:15.625 012 12578.45 32.50 54536.68 88888.00 2016-01-12 06:56:15.750 012 12578.48 32.52 54536.68 88888.00 2016-01-12 06:56:15.875 012 12578.52 32.50 54536.68 88888.00 2016-01-12 06:56:16.000 012 12578.52 32.52 54536.65 88888.00 2016-01-12 06:56:16.125 012 12578.52 32.58 54536.65 88888.00 2016-01-12 06:56:16.250 012 12578.50 32.58 54536.65 88888.00 2016-01-12 06:56:16.375 012 12578.55 32.60 54536.65 88888.00 2016-01-12 06:56:16.500 012 12578.58 32.60 54536.65 88888.00 2016-01-12 06:56:16.625 012 12578.60 32.58 54536.65 88888.00 2016-01-12 06:56:16.750 012 12578.65 32.58 54536.65 88888.00 2016-01-12 06:56:16.875 012 12578.62 32.58 54536.65 88888.00 2016-01-12 06:56:17.000 012 12578.62 32.58 54536.68 88888.00 2016-01-12 06:56:17.125 012 12578.62 32.58 54536.68 88888.00 2016-01-12 06:56:17.250 012 12578.67 32.60 54536.68 88888.00 2016-01-12 06:56:17.375 012 12578.77 32.60 54536.68 88888.00 2016-01-12 06:56:17.500 012 12578.80 32.60 54536.62 88888.00 2016-01-12 06:56:17.625 012 12578.80 32.55 54536.65 88888.00 2016-01-12 06:56:17.750 012 12578.80 32.55 54536.65 88888.00 2016-01-12 06:56:17.875 012 12578.83 32.55 54536.65 88888.00 2016-01-12 06:56:18.000 012 12578.80 32.52 54536.65 88888.00 2016-01-12 06:56:18.125 012 12578.83 32.52 54536.68 88888.00 2016-01-12 06:56:18.250 012 12578.85 32.55 54536.68 88888.00 2016-01-12 06:56:18.375 012 12578.88 32.58 54536.65 88888.00 2016-01-12 06:56:18.500 012 12578.92 32.55 54536.65 88888.00 2016-01-12 06:56:18.625 012 12579.00 32.55 54536.65 88888.00 2016-01-12 06:56:18.750 012 12578.98 32.58 54536.65 88888.00 2016-01-12 06:56:18.875 012 12579.00 32.58 54536.65 88888.00 2016-01-12 06:56:19.000 012 12578.98 32.55 54536.65 88888.00 2016-01-12 06:56:19.125 012 12578.95 32.55 54536.65 88888.00 2016-01-12 06:56:19.250 012 12578.95 32.55 54536.68 88888.00 2016-01-12 06:56:19.375 012 12579.05 32.55 54536.70 88888.00 2016-01-12 06:56:19.500 012 12579.08 32.55 54536.70 88888.00 2016-01-12 06:56:19.625 012 12579.02 32.55 54536.70 88888.00 2016-01-12 06:56:19.750 012 12578.98 32.60 54536.70 88888.00 2016-01-12 06:56:19.875 012 12579.08 32.58 54536.72 88888.00 2016-01-12 06:56:20.000 012 12579.12 32.55 54536.68 88888.00 2016-01-12 06:56:20.125 012 12579.17 32.58 54536.70 88888.00 2016-01-12 06:56:20.250 012 12579.10 32.58 54536.70 88888.00 2016-01-12 06:56:20.375 012 12579.10 32.60 54536.70 88888.00 2016-01-12 06:56:20.500 012 12578.98 32.58 54536.70 88888.00 2016-01-12 06:56:20.625 012 12578.98 32.60 54536.70 88888.00 2016-01-12 06:56:20.750 012 12579.02 32.60 54536.72 88888.00 2016-01-12 06:56:20.875 012 12579.08 32.55 54536.70 88888.00 2016-01-12 06:56:21.000 012 12579.17 32.55 54536.68 88888.00 2016-01-12 06:56:21.125 012 12579.20 32.55 54536.68 88888.00 2016-01-12 06:56:21.250 012 12579.17 32.55 54536.70 88888.00 2016-01-12 06:56:21.375 012 12579.23 32.58 54536.68 88888.00 2016-01-12 06:56:21.500 012 12579.27 32.58 54536.68 88888.00 2016-01-12 06:56:21.625 012 12579.30 32.55 54536.68 88888.00 2016-01-12 06:56:21.750 012 12579.30 32.52 54536.68 88888.00 2016-01-12 06:56:21.875 012 12579.33 32.58 54536.65 88888.00 2016-01-12 06:56:22.000 012 12579.33 32.58 54536.68 88888.00 2016-01-12 06:56:22.125 012 12579.35 32.58 54536.68 88888.00 2016-01-12 06:56:22.250 012 12579.35 32.58 54536.70 88888.00 2016-01-12 06:56:22.375 012 12579.38 32.58 54536.72 88888.00 2016-01-12 06:56:22.500 012 12579.38 32.60 54536.70 88888.00 2016-01-12 06:56:22.625 012 12579.40 32.60 54536.70 88888.00 2016-01-12 06:56:22.750 012 12579.40 32.58 54536.68 88888.00 2016-01-12 06:56:22.875 012 12579.45 32.58 54536.68 88888.00 2016-01-12 06:56:23.000 012 12579.48 32.60 54536.68 88888.00 2016-01-12 06:56:23.125 012 12579.48 32.60 54536.70 88888.00 2016-01-12 06:56:23.250 012 12579.50 32.58 54536.70 88888.00 2016-01-12 06:56:23.375 012 12579.62 32.60 54536.72 88888.00 2016-01-12 06:56:23.500 012 12579.62 32.62 54536.72 88888.00 2016-01-12 06:56:23.625 012 12579.55 32.62 54536.70 88888.00 2016-01-12 06:56:23.750 012 12579.52 32.60 54536.70 88888.00 2016-01-12 06:56:23.875 012 12579.60 32.58 54536.72 88888.00 2016-01-12 06:56:24.000 012 12579.60 32.60 54536.68 88888.00 2016-01-12 06:56:24.125 012 12579.60 32.60 54536.70 88888.00 2016-01-12 06:56:24.250 012 12579.58 32.58 54536.72 88888.00 2016-01-12 06:56:24.375 012 12579.60 32.58 54536.72 88888.00 2016-01-12 06:56:24.500 012 12579.65 32.60 54536.72 88888.00 2016-01-12 06:56:24.625 012 12579.73 32.62 54536.70 88888.00 2016-01-12 06:56:24.750 012 12579.83 32.65 54536.70 88888.00 2016-01-12 06:56:24.875 012 12579.83 32.62 54536.70 88888.00 2016-01-12 06:56:25.000 012 12579.88 32.62 54536.70 88888.00 2016-01-12 06:56:25.125 012 12579.88 32.62 54536.70 88888.00 2016-01-12 06:56:25.250 012 12579.83 32.62 54536.72 88888.00 2016-01-12 06:56:25.375 012 12579.90 32.67 54536.70 88888.00 2016-01-12 06:56:25.500 012 12579.92 32.67 54536.72 88888.00 2016-01-12 06:56:25.625 012 12579.95 32.67 54536.72 88888.00 2016-01-12 06:56:25.750 012 12579.92 32.67 54536.68 88888.00 2016-01-12 06:56:25.875 012 12579.98 32.67 54536.72 88888.00 2016-01-12 06:56:26.000 012 12580.02 32.70 54536.70 88888.00 2016-01-12 06:56:26.125 012 12580.02 32.73 54536.70 88888.00 2016-01-12 06:56:26.250 012 12580.00 32.75 54536.72 88888.00 2016-01-12 06:56:26.375 012 12580.08 32.73 54536.72 88888.00 2016-01-12 06:56:26.500 012 12580.10 32.73 54536.72 88888.00 2016-01-12 06:56:26.625 012 12580.12 32.75 54536.75 88888.00 2016-01-12 06:56:26.750 012 12580.15 32.77 54536.75 88888.00 2016-01-12 06:56:26.875 012 12580.12 32.77 54536.78 88888.00 2016-01-12 06:56:27.000 012 12580.12 32.77 54536.75 88888.00 2016-01-12 06:56:27.125 012 12580.15 32.80 54536.78 88888.00 2016-01-12 06:56:27.250 012 12580.20 32.77 54536.78 88888.00 2016-01-12 06:56:27.375 012 12580.33 32.77 54536.75 88888.00 2016-01-12 06:56:27.500 012 12580.33 32.80 54536.72 88888.00 2016-01-12 06:56:27.625 012 12580.35 32.80 54536.75 88888.00 2016-01-12 06:56:27.750 012 12580.40 32.80 54536.75 88888.00 2016-01-12 06:56:27.875 012 12580.38 32.80 54536.75 88888.00 2016-01-12 06:56:28.000 012 12580.38 32.80 54536.78 88888.00 2016-01-12 06:56:28.125 012 12580.40 32.80 54536.75 88888.00 2016-01-12 06:56:28.250 012 12580.40 32.83 54536.72 88888.00 2016-01-12 06:56:28.375 012 12580.40 32.85 54536.72 88888.00 2016-01-12 06:56:28.500 012 12580.45 32.88 54536.70 88888.00 2016-01-12 06:56:28.625 012 12580.52 32.85 54536.72 88888.00 2016-01-12 06:56:28.750 012 12580.52 32.90 54536.72 88888.00 2016-01-12 06:56:28.875 012 12580.55 32.88 54536.72 88888.00 2016-01-12 06:56:29.000 012 12580.58 32.85 54536.72 88888.00 2016-01-12 06:56:29.125 012 12580.52 32.88 54536.72 88888.00 2016-01-12 06:56:29.250 012 12580.45 32.88 54536.75 88888.00 2016-01-12 06:56:29.375 012 12580.48 32.90 54536.75 88888.00 2016-01-12 06:56:29.500 012 12580.55 32.90 54536.75 88888.00 2016-01-12 06:56:29.625 012 12580.60 32.90 54536.75 88888.00 2016-01-12 06:56:29.750 012 12580.65 32.90 54536.75 88888.00 2016-01-12 06:56:29.875 012 12580.75 32.90 54536.78 88888.00 2016-01-12 06:56:30.000 012 12580.77 32.95 54536.75 88888.00 2016-01-12 06:56:30.125 012 12580.75 32.98 54536.78 88888.00 2016-01-12 06:56:30.250 012 12580.77 32.98 54536.78 88888.00 2016-01-12 06:56:30.375 012 12580.85 32.95 54536.78 88888.00 2016-01-12 06:56:30.500 012 12580.88 32.95 54536.78 88888.00 2016-01-12 06:56:30.625 012 12580.83 32.95 54536.78 88888.00 2016-01-12 06:56:30.750 012 12580.88 32.95 54536.75 88888.00 2016-01-12 06:56:30.875 012 12580.95 32.98 54536.78 88888.00 2016-01-12 06:56:31.000 012 12580.98 32.98 54536.75 88888.00 2016-01-12 06:56:31.125 012 12581.00 33.00 54536.75 88888.00 2016-01-12 06:56:31.250 012 12581.08 33.00 54536.75 88888.00 2016-01-12 06:56:31.375 012 12581.12 33.00 54536.78 88888.00 2016-01-12 06:56:31.500 012 12581.10 33.02 54536.80 88888.00 2016-01-12 06:56:31.625 012 12581.10 33.02 54536.80 88888.00 2016-01-12 06:56:31.750 012 12581.12 33.05 54536.78 88888.00 2016-01-12 06:56:31.875 012 12581.10 33.02 54536.78 88888.00 2016-01-12 06:56:32.000 012 12581.10 33.02 54536.75 88888.00 2016-01-12 06:56:32.125 012 12581.12 33.05 54536.78 88888.00 2016-01-12 06:56:32.250 012 12581.15 33.05 54536.78 88888.00 2016-01-12 06:56:32.375 012 12581.23 33.10 54536.78 88888.00 2016-01-12 06:56:32.500 012 12581.23 33.10 54536.80 88888.00 2016-01-12 06:56:32.625 012 12581.23 33.12 54536.80 88888.00 2016-01-12 06:56:32.750 012 12581.25 33.12 54536.80 88888.00 2016-01-12 06:56:32.875 012 12581.27 33.10 54536.80 88888.00 2016-01-12 06:56:33.000 012 12581.35 33.08 54536.80 88888.00 2016-01-12 06:56:33.125 012 12581.38 33.08 54536.80 88888.00 2016-01-12 06:56:33.250 012 12581.33 33.12 54536.80 88888.00 2016-01-12 06:56:33.375 012 12581.35 33.12 54536.80 88888.00 2016-01-12 06:56:33.500 012 12581.35 33.15 54536.80 88888.00 2016-01-12 06:56:33.625 012 12581.38 33.12 54536.82 88888.00 2016-01-12 06:56:33.750 012 12581.48 33.17 54536.80 88888.00 2016-01-12 06:56:33.875 012 12581.52 33.20 54536.82 88888.00 2016-01-12 06:56:34.000 012 12581.52 33.20 54536.80 88888.00 2016-01-12 06:56:34.125 012 12581.52 33.20 54536.80 88888.00 2016-01-12 06:56:34.250 012 12581.55 33.17 54536.80 88888.00 2016-01-12 06:56:34.375 012 12581.60 33.15 54536.80 88888.00 2016-01-12 06:56:34.500 012 12581.65 33.17 54536.80 88888.00 2016-01-12 06:56:34.625 012 12581.70 33.15 54536.80 88888.00 2016-01-12 06:56:34.750 012 12581.70 33.20 54536.82 88888.00 2016-01-12 06:56:34.875 012 12581.73 33.17 54536.80 88888.00 2016-01-12 06:56:35.000 012 12581.77 33.23 54536.82 88888.00 2016-01-12 06:56:35.125 012 12581.75 33.23 54536.80 88888.00 2016-01-12 06:56:35.250 012 12581.77 33.20 54536.82 88888.00 2016-01-12 06:56:35.375 012 12581.83 33.23 54536.80 88888.00 2016-01-12 06:56:35.500 012 12581.85 33.23 54536.82 88888.00 2016-01-12 06:56:35.625 012 12581.95 33.27 54536.82 88888.00 2016-01-12 06:56:35.750 012 12581.95 33.27 54536.80 88888.00 2016-01-12 06:56:35.875 012 12581.95 33.27 54536.82 88888.00 2016-01-12 06:56:36.000 012 12582.00 33.27 54536.82 88888.00 2016-01-12 06:56:36.125 012 12582.10 33.33 54536.85 88888.00 2016-01-12 06:56:36.250 012 12582.15 33.30 54536.85 88888.00 2016-01-12 06:56:36.375 012 12582.23 33.30 54536.88 88888.00 2016-01-12 06:56:36.500 012 12582.12 33.33 54536.88 88888.00 2016-01-12 06:56:36.625 012 12582.05 33.30 54536.85 88888.00 2016-01-12 06:56:36.750 012 12582.15 33.35 54536.85 88888.00 2016-01-12 06:56:36.875 012 12582.25 33.38 54536.85 88888.00 2016-01-12 06:56:37.000 012 12582.27 33.35 54536.85 88888.00 2016-01-12 06:56:37.125 012 12582.25 33.38 54536.90 88888.00 2016-01-12 06:56:37.250 012 12582.27 33.38 54536.90 88888.00 2016-01-12 06:56:37.375 012 12582.33 33.38 54536.88 88888.00 2016-01-12 06:56:37.500 012 12582.30 33.38 54536.85 88888.00 2016-01-12 06:56:37.625 012 12582.33 33.42 54536.88 88888.00 2016-01-12 06:56:37.750 012 12582.38 33.42 54536.88 88888.00 2016-01-12 06:56:37.875 012 12582.40 33.45 54536.88 88888.00 2016-01-12 06:56:38.000 012 12582.40 33.48 54536.88 88888.00 2016-01-12 06:56:38.125 012 12582.40 33.50 54536.88 88888.00 2016-01-12 06:56:38.250 012 12582.33 33.52 54536.90 88888.00 2016-01-12 06:56:38.375 012 12582.38 33.55 54536.90 88888.00 2016-01-12 06:56:38.500 012 12582.42 33.50 54536.90 88888.00 2016-01-12 06:56:38.625 012 12582.42 33.48 54536.90 88888.00 2016-01-12 06:56:38.750 012 12582.48 33.52 54536.93 88888.00 2016-01-12 06:56:38.875 012 12582.52 33.55 54536.90 88888.00 2016-01-12 06:56:39.000 012 12582.55 33.58 54536.90 88888.00 2016-01-12 06:56:39.125 012 12582.62 33.55 54536.93 88888.00 2016-01-12 06:56:39.250 012 12582.60 33.52 54536.90 88888.00 2016-01-12 06:56:39.375 012 12582.65 33.58 54536.95 88888.00 2016-01-12 06:56:39.500 012 12582.65 33.58 54536.93 88888.00 2016-01-12 06:56:39.625 012 12582.62 33.58 54536.95 88888.00 2016-01-12 06:56:39.750 012 12582.62 33.60 54536.95 88888.00 2016-01-12 06:56:39.875 012 12582.75 33.60 54536.95 88888.00 2016-01-12 06:56:40.000 012 12582.70 33.60 54536.93 88888.00 2016-01-12 06:56:40.125 012 12582.65 33.62 54536.97 88888.00 2016-01-12 06:56:40.250 012 12582.65 33.62 54536.97 88888.00 2016-01-12 06:56:40.375 012 12582.73 33.60 54536.95 88888.00 2016-01-12 06:56:40.500 012 12582.77 33.65 54536.97 88888.00 2016-01-12 06:56:40.625 012 12582.77 33.67 54537.00 88888.00 2016-01-12 06:56:40.750 012 12582.77 33.70 54537.00 88888.00 2016-01-12 06:56:40.875 012 12582.80 33.67 54537.00 88888.00 2016-01-12 06:56:41.000 012 12582.90 33.67 54536.97 88888.00 2016-01-12 06:56:41.125 012 12582.95 33.70 54537.03 88888.00 2016-01-12 06:56:41.250 012 12582.92 33.70 54537.03 88888.00 2016-01-12 06:56:41.375 012 12582.90 33.73 54537.05 88888.00 2016-01-12 06:56:41.500 012 12582.95 33.73 54537.05 88888.00 2016-01-12 06:56:41.625 012 12582.90 33.73 54537.07 88888.00 2016-01-12 06:56:41.750 012 12582.90 33.75 54537.05 88888.00 2016-01-12 06:56:41.875 012 12582.88 33.77 54537.05 88888.00 2016-01-12 06:56:42.000 012 12582.90 33.77 54537.05 88888.00 2016-01-12 06:56:42.125 012 12582.95 33.75 54537.07 88888.00 2016-01-12 06:56:42.250 012 12583.00 33.73 54537.10 88888.00 2016-01-12 06:56:42.375 012 12583.08 33.75 54537.07 88888.00 2016-01-12 06:56:42.500 012 12583.05 33.77 54537.05 88888.00 2016-01-12 06:56:42.625 012 12582.98 33.77 54537.10 88888.00 2016-01-12 06:56:42.750 012 12583.00 33.77 54537.12 88888.00 2016-01-12 06:56:42.875 012 12583.05 33.75 54537.12 88888.00 2016-01-12 06:56:43.000 012 12583.10 33.73 54537.07 88888.00 2016-01-12 06:56:43.125 012 12583.10 33.73 54537.10 88888.00 2016-01-12 06:56:43.250 012 12583.08 33.67 54537.12 88888.00 2016-01-12 06:56:43.375 012 12583.12 33.73 54537.12 88888.00 2016-01-12 06:56:43.500 012 12583.15 33.80 54537.12 88888.00 2016-01-12 06:56:43.625 012 12583.20 33.85 54537.15 88888.00 2016-01-12 06:56:43.750 012 12583.17 33.85 54537.18 88888.00 2016-01-12 06:56:43.875 012 12583.17 33.80 54537.15 88888.00 2016-01-12 06:56:44.000 012 12583.20 33.80 54537.12 88888.00 2016-01-12 06:56:44.125 012 12583.25 33.83 54537.18 88888.00 2016-01-12 06:56:44.250 012 12583.23 33.83 54537.15 88888.00 2016-01-12 06:56:44.375 012 12583.20 33.83 54537.18 88888.00 2016-01-12 06:56:44.500 012 12583.20 33.80 54537.15 88888.00 2016-01-12 06:56:44.625 012 12583.23 33.83 54537.18 88888.00 2016-01-12 06:56:44.750 012 12583.25 33.85 54537.22 88888.00 2016-01-12 06:56:44.875 012 12583.25 33.88 54537.20 88888.00 2016-01-12 06:56:45.000 012 12583.25 33.88 54537.22 88888.00 2016-01-12 06:56:45.125 012 12583.25 33.85 54537.25 88888.00 2016-01-12 06:56:45.250 012 12583.25 33.85 54537.22 88888.00 2016-01-12 06:56:45.375 012 12583.27 33.85 54537.25 88888.00 2016-01-12 06:56:45.500 012 12583.30 33.83 54537.25 88888.00 2016-01-12 06:56:45.625 012 12583.30 33.83 54537.25 88888.00 2016-01-12 06:56:45.750 012 12583.30 33.85 54537.28 88888.00 2016-01-12 06:56:45.875 012 12583.27 33.85 54537.25 88888.00 2016-01-12 06:56:46.000 012 12583.30 33.80 54537.28 88888.00 2016-01-12 06:56:46.125 012 12583.35 33.85 54537.30 88888.00 2016-01-12 06:56:46.250 012 12583.35 33.85 54537.32 88888.00 2016-01-12 06:56:46.375 012 12583.33 33.88 54537.30 88888.00 2016-01-12 06:56:46.500 012 12583.27 33.85 54537.28 88888.00 2016-01-12 06:56:46.625 012 12583.30 33.85 54537.28 88888.00 2016-01-12 06:56:46.750 012 12583.33 33.83 54537.30 88888.00 2016-01-12 06:56:46.875 012 12583.30 33.88 54537.35 88888.00 2016-01-12 06:56:47.000 012 12583.33 33.85 54537.30 88888.00 2016-01-12 06:56:47.125 012 12583.40 33.88 54537.35 88888.00 2016-01-12 06:56:47.250 012 12583.40 33.90 54537.38 88888.00 2016-01-12 06:56:47.375 012 12583.45 33.88 54537.38 88888.00 2016-01-12 06:56:47.500 012 12583.50 33.90 54537.40 88888.00 2016-01-12 06:56:47.625 012 12583.45 33.90 54537.43 88888.00 2016-01-12 06:56:47.750 012 12583.45 33.90 54537.45 88888.00 2016-01-12 06:56:47.875 012 12583.42 33.90 54537.45 88888.00 2016-01-12 06:56:48.000 012 12583.45 33.90 54537.45 88888.00 2016-01-12 06:56:48.125 012 12583.48 33.92 54537.47 88888.00 2016-01-12 06:56:48.250 012 12583.42 33.95 54537.47 88888.00 2016-01-12 06:56:48.375 012 12583.40 33.92 54537.45 88888.00 2016-01-12 06:56:48.500 012 12583.38 33.95 54537.47 88888.00 2016-01-12 06:56:48.625 012 12583.45 33.92 54537.50 88888.00 2016-01-12 06:56:48.750 012 12583.48 33.92 54537.50 88888.00 2016-01-12 06:56:48.875 012 12583.52 33.95 54537.53 88888.00 2016-01-12 06:56:49.000 012 12583.55 33.95 54537.50 88888.00 2016-01-12 06:56:49.125 012 12583.58 33.92 54537.53 88888.00 2016-01-12 06:56:49.250 012 12583.60 33.92 54537.53 88888.00 2016-01-12 06:56:49.375 012 12583.60 33.98 54537.53 88888.00 2016-01-12 06:56:49.500 012 12583.62 33.98 54537.53 88888.00 2016-01-12 06:56:49.625 012 12583.60 33.98 54537.55 88888.00 2016-01-12 06:56:49.750 012 12583.60 33.95 54537.55 88888.00 2016-01-12 06:56:49.875 012 12583.60 33.98 54537.55 88888.00 2016-01-12 06:56:50.000 012 12583.55 34.00 54537.53 88888.00 2016-01-12 06:56:50.125 012 12583.62 34.02 54537.55 88888.00 2016-01-12 06:56:50.250 012 12583.65 34.00 54537.57 88888.00 2016-01-12 06:56:50.375 012 12583.67 34.00 54537.57 88888.00 2016-01-12 06:56:50.500 012 12583.62 34.02 54537.60 88888.00 2016-01-12 06:56:50.625 012 12583.58 34.05 54537.57 88888.00 2016-01-12 06:56:50.750 012 12583.55 34.02 54537.62 88888.00 2016-01-12 06:56:50.875 012 12583.58 34.00 54537.65 88888.00 2016-01-12 06:56:51.000 012 12583.60 34.00 54537.62 88888.00 2016-01-12 06:56:51.125 012 12583.62 34.02 54537.62 88888.00 2016-01-12 06:56:51.250 012 12583.65 34.02 54537.62 88888.00 2016-01-12 06:56:51.375 012 12583.60 34.05 54537.62 88888.00 2016-01-12 06:56:51.500 012 12583.60 34.05 54537.68 88888.00 2016-01-12 06:56:51.625 012 12583.60 34.08 54537.70 88888.00 2016-01-12 06:56:51.750 012 12583.60 34.10 54537.70 88888.00 2016-01-12 06:56:51.875 012 12583.55 34.10 54537.70 88888.00 2016-01-12 06:56:52.000 012 12583.55 34.08 54537.70 88888.00 2016-01-12 06:56:52.125 012 12583.55 34.08 54537.70 88888.00 2016-01-12 06:56:52.250 012 12583.55 34.08 54537.70 88888.00 2016-01-12 06:56:52.375 012 12583.55 34.10 54537.72 88888.00 2016-01-12 06:56:52.500 012 12583.58 34.10 54537.72 88888.00 2016-01-12 06:56:52.625 012 12583.62 34.10 54537.75 88888.00 2016-01-12 06:56:52.750 012 12583.62 34.12 54537.78 88888.00 2016-01-12 06:56:52.875 012 12583.58 34.15 54537.75 88888.00 2016-01-12 06:56:53.000 012 12583.55 34.12 54537.72 88888.00 2016-01-12 06:56:53.125 012 12583.58 34.12 54537.75 88888.00 2016-01-12 06:56:53.250 012 12583.62 34.10 54537.78 88888.00 2016-01-12 06:56:53.375 012 12583.62 34.15 54537.78 88888.00 2016-01-12 06:56:53.500 012 12583.60 34.17 54537.78 88888.00 2016-01-12 06:56:53.625 012 12583.58 34.20 54537.80 88888.00 2016-01-12 06:56:53.750 012 12583.60 34.23 54537.82 88888.00 2016-01-12 06:56:53.875 012 12583.62 34.20 54537.82 88888.00 2016-01-12 06:56:54.000 012 12583.58 34.17 54537.85 88888.00 2016-01-12 06:56:54.125 012 12583.60 34.17 54537.85 88888.00 2016-01-12 06:56:54.250 012 12583.65 34.17 54537.85 88888.00 2016-01-12 06:56:54.375 012 12583.62 34.20 54537.88 88888.00 2016-01-12 06:56:54.500 012 12583.62 34.20 54537.88 88888.00 2016-01-12 06:56:54.625 012 12583.60 34.23 54537.90 88888.00 2016-01-12 06:56:54.750 012 12583.60 34.23 54537.90 88888.00 2016-01-12 06:56:54.875 012 12583.60 34.20 54537.88 88888.00 2016-01-12 06:56:55.000 012 12583.67 34.25 54537.90 88888.00 2016-01-12 06:56:55.125 012 12583.73 34.25 54537.93 88888.00 2016-01-12 06:56:55.250 012 12583.75 34.25 54537.95 88888.00 2016-01-12 06:56:55.375 012 12583.80 34.30 54537.95 88888.00 2016-01-12 06:56:55.500 012 12583.77 34.27 54537.93 88888.00 2016-01-12 06:56:55.625 012 12583.77 34.25 54537.93 88888.00 2016-01-12 06:56:55.750 012 12583.75 34.30 54537.95 88888.00 2016-01-12 06:56:55.875 012 12583.73 34.30 54537.95 88888.00 2016-01-12 06:56:56.000 012 12583.75 34.30 54537.95 88888.00 2016-01-12 06:56:56.125 012 12583.83 34.30 54537.95 88888.00 2016-01-12 06:56:56.250 012 12583.75 34.33 54537.97 88888.00 2016-01-12 06:56:56.375 012 12583.73 34.33 54537.97 88888.00 2016-01-12 06:56:56.500 012 12583.67 34.33 54537.97 88888.00 2016-01-12 06:56:56.625 012 12583.70 34.33 54538.00 88888.00 2016-01-12 06:56:56.750 012 12583.75 34.33 54538.00 88888.00 2016-01-12 06:56:56.875 012 12583.73 34.33 54538.03 88888.00 2016-01-12 06:56:57.000 012 12583.70 34.30 54538.03 88888.00 2016-01-12 06:56:57.125 012 12583.60 34.33 54538.05 88888.00 2016-01-12 06:56:57.250 012 12583.60 34.33 54538.07 88888.00 2016-01-12 06:56:57.375 012 12583.67 34.38 54538.05 88888.00 2016-01-12 06:56:57.500 012 12583.70 34.38 54538.05 88888.00 2016-01-12 06:56:57.625 012 12583.65 34.38 54538.07 88888.00 2016-01-12 06:56:57.750 012 12583.62 34.35 54538.10 88888.00 2016-01-12 06:56:57.875 012 12583.65 34.35 54538.10 88888.00 2016-01-12 06:56:58.000 012 12583.67 34.35 54538.10 88888.00 2016-01-12 06:56:58.125 012 12583.70 34.35 54538.12 88888.00 2016-01-12 06:56:58.250 012 12583.60 34.33 54538.15 88888.00 2016-01-12 06:56:58.375 012 12583.58 34.35 54538.15 88888.00 2016-01-12 06:56:58.500 012 12583.52 34.38 54538.15 88888.00 2016-01-12 06:56:58.625 012 12583.58 34.40 54538.18 88888.00 2016-01-12 06:56:58.750 012 12583.62 34.35 54538.18 88888.00 2016-01-12 06:56:58.875 012 12583.60 34.38 54538.18 88888.00 2016-01-12 06:56:59.000 012 12583.55 34.38 54538.18 88888.00 2016-01-12 06:56:59.125 012 12583.58 34.38 54538.20 88888.00 2016-01-12 06:56:59.250 012 12583.55 34.38 54538.20 88888.00 2016-01-12 06:56:59.375 012 12583.58 34.40 54538.20 88888.00 2016-01-12 06:56:59.500 012 12583.62 34.40 54538.22 88888.00 2016-01-12 06:56:59.625 012 12583.62 34.40 54538.22 88888.00 2016-01-12 06:56:59.750 012 12583.62 34.40 54538.28 88888.00 2016-01-12 06:56:59.875 012 12583.62 34.40 54538.30 88888.00 2016-01-12 06:57:00.000 012 12583.60 34.42 54538.28 88888.00 2016-01-12 06:57:00.125 012 12583.62 34.42 54538.30 88888.00 2016-01-12 06:57:00.250 012 12583.62 34.42 54538.30 88888.00 2016-01-12 06:57:00.375 012 12583.62 34.42 54538.28 88888.00 2016-01-12 06:57:00.500 012 12583.62 34.42 54538.32 88888.00 2016-01-12 06:57:00.625 012 12583.62 34.48 54538.32 88888.00 2016-01-12 06:57:00.750 012 12583.65 34.45 54538.35 88888.00 2016-01-12 06:57:00.875 012 12583.67 34.45 54538.38 88888.00 2016-01-12 06:57:01.000 012 12583.65 34.45 54538.38 88888.00 2016-01-12 06:57:01.125 012 12583.65 34.45 54538.38 88888.00 2016-01-12 06:57:01.250 012 12583.65 34.45 54538.40 88888.00 2016-01-12 06:57:01.375 012 12583.67 34.48 54538.40 88888.00 2016-01-12 06:57:01.500 012 12583.65 34.52 54538.40 88888.00 2016-01-12 06:57:01.625 012 12583.62 34.50 54538.40 88888.00 2016-01-12 06:57:01.750 012 12583.60 34.48 54538.43 88888.00 2016-01-12 06:57:01.875 012 12583.58 34.48 54538.45 88888.00 2016-01-12 06:57:02.000 012 12583.65 34.50 54538.43 88888.00 2016-01-12 06:57:02.125 012 12583.65 34.50 54538.45 88888.00 2016-01-12 06:57:02.250 012 12583.62 34.50 54538.45 88888.00 2016-01-12 06:57:02.375 012 12583.67 34.50 54538.45 88888.00 2016-01-12 06:57:02.500 012 12583.67 34.52 54538.45 88888.00 2016-01-12 06:57:02.625 012 12583.62 34.58 54538.47 88888.00 2016-01-12 06:57:02.750 012 12583.58 34.55 54538.47 88888.00 2016-01-12 06:57:02.875 012 12583.60 34.55 54538.50 88888.00 2016-01-12 06:57:03.000 012 12583.60 34.55 54538.50 88888.00 2016-01-12 06:57:03.125 012 12583.60 34.58 54538.53 88888.00 2016-01-12 06:57:03.250 012 12583.58 34.55 54538.55 88888.00 2016-01-12 06:57:03.375 012 12583.60 34.52 54538.55 88888.00 2016-01-12 06:57:03.500 012 12583.58 34.55 54538.55 88888.00 2016-01-12 06:57:03.625 012 12583.58 34.60 54538.53 88888.00 2016-01-12 06:57:03.750 012 12583.60 34.60 54538.57 88888.00 2016-01-12 06:57:03.875 012 12583.62 34.62 54538.55 88888.00 2016-01-12 06:57:04.000 012 12583.60 34.65 54538.55 88888.00 2016-01-12 06:57:04.125 012 12583.62 34.65 54538.60 88888.00 2016-01-12 06:57:04.250 012 12583.58 34.67 54538.60 88888.00 2016-01-12 06:57:04.375 012 12583.60 34.67 54538.62 88888.00 2016-01-12 06:57:04.500 012 12583.62 34.65 54538.62 88888.00 2016-01-12 06:57:04.625 012 12583.58 34.65 54538.60 88888.00 2016-01-12 06:57:04.750 012 12583.52 34.67 54538.62 88888.00 2016-01-12 06:57:04.875 012 12583.52 34.67 54538.60 88888.00 2016-01-12 06:57:05.000 012 12583.52 34.73 54538.62 88888.00 2016-01-12 06:57:05.125 012 12583.55 34.73 54538.65 88888.00 2016-01-12 06:57:05.250 012 12583.55 34.75 54538.70 88888.00 2016-01-12 06:57:05.375 012 12583.50 34.73 54538.68 88888.00 2016-01-12 06:57:05.500 012 12583.45 34.73 54538.68 88888.00 2016-01-12 06:57:05.625 012 12583.50 34.73 54538.68 88888.00 2016-01-12 06:57:05.750 012 12583.52 34.75 54538.70 88888.00 2016-01-12 06:57:05.875 012 12583.55 34.75 54538.72 88888.00 2016-01-12 06:57:06.000 012 12583.50 34.73 54538.72 88888.00 2016-01-12 06:57:06.125 012 12583.50 34.75 54538.72 88888.00 2016-01-12 06:57:06.250 012 12583.48 34.77 54538.78 88888.00 2016-01-12 06:57:06.375 012 12583.45 34.77 54538.75 88888.00 2016-01-12 06:57:06.500 012 12583.45 34.75 54538.78 88888.00 2016-01-12 06:57:06.625 012 12583.48 34.75 54538.78 88888.00 2016-01-12 06:57:06.750 012 12583.55 34.80 54538.80 88888.00 2016-01-12 06:57:06.875 012 12583.52 34.77 54538.82 88888.00 2016-01-12 06:57:07.000 012 12583.52 34.77 54538.80 88888.00 2016-01-12 06:57:07.125 012 12583.48 34.75 54538.78 88888.00 2016-01-12 06:57:07.250 012 12583.42 34.77 54538.82 88888.00 2016-01-12 06:57:07.375 012 12583.42 34.85 54538.85 88888.00 2016-01-12 06:57:07.500 012 12583.40 34.80 54538.85 88888.00 2016-01-12 06:57:07.625 012 12583.45 34.83 54538.88 88888.00 2016-01-12 06:57:07.750 012 12583.48 34.88 54538.90 88888.00 2016-01-12 06:57:07.875 012 12583.40 34.88 54538.88 88888.00 2016-01-12 06:57:08.000 012 12583.40 34.88 54538.85 88888.00 2016-01-12 06:57:08.125 012 12583.40 34.88 54538.90 88888.00 2016-01-12 06:57:08.250 012 12583.38 34.92 54538.93 88888.00 2016-01-12 06:57:08.375 012 12583.33 34.90 54538.93 88888.00 2016-01-12 06:57:08.500 012 12583.30 34.90 54538.93 88888.00 2016-01-12 06:57:08.625 012 12583.27 34.95 54538.95 88888.00 2016-01-12 06:57:08.750 012 12583.25 34.95 54538.97 88888.00 2016-01-12 06:57:08.875 012 12583.30 34.95 54538.97 88888.00 2016-01-12 06:57:09.000 012 12583.35 34.92 54538.97 88888.00 2016-01-12 06:57:09.125 012 12583.40 34.95 54539.00 88888.00 2016-01-12 06:57:09.250 012 12583.40 34.98 54539.03 88888.00 2016-01-12 06:57:09.375 012 12583.33 34.95 54539.03 88888.00 2016-01-12 06:57:09.500 012 12583.23 34.92 54539.03 88888.00 2016-01-12 06:57:09.625 012 12583.23 35.00 54539.03 88888.00 2016-01-12 06:57:09.750 012 12583.25 35.05 54539.05 88888.00 2016-01-12 06:57:09.875 012 12583.23 35.02 54539.05 88888.00 2016-01-12 06:57:10.000 012 12583.17 35.02 54539.05 88888.00 2016-01-12 06:57:10.125 012 12583.17 35.05 54539.07 88888.00 2016-01-12 06:57:10.250 012 12583.20 35.05 54539.10 88888.00 2016-01-12 06:57:10.375 012 12583.30 35.08 54539.12 88888.00 2016-01-12 06:57:10.500 012 12583.27 35.08 54539.15 88888.00 2016-01-12 06:57:10.625 012 12583.23 35.08 54539.12 88888.00 2016-01-12 06:57:10.750 012 12583.17 35.10 54539.15 88888.00 2016-01-12 06:57:10.875 012 12583.15 35.12 54539.15 88888.00 2016-01-12 06:57:11.000 012 12583.23 35.15 54539.18 88888.00 2016-01-12 06:57:11.125 012 12583.17 35.15 54539.20 88888.00 2016-01-12 06:57:11.250 012 12583.15 35.12 54539.18 88888.00 2016-01-12 06:57:11.375 012 12583.15 35.15 54539.20 88888.00 2016-01-12 06:57:11.500 012 12583.15 35.15 54539.18 88888.00 2016-01-12 06:57:11.625 012 12583.10 35.17 54539.20 88888.00 2016-01-12 06:57:11.750 012 12583.10 35.17 54539.20 88888.00 2016-01-12 06:57:11.875 012 12583.10 35.20 54539.22 88888.00 2016-01-12 06:57:12.000 012 12583.10 35.20 54539.22 88888.00 2016-01-12 06:57:12.125 012 12583.15 35.20 54539.25 88888.00 2016-01-12 06:57:12.250 012 12583.17 35.23 54539.25 88888.00 2016-01-12 06:57:12.375 012 12583.17 35.25 54539.25 88888.00 2016-01-12 06:57:12.500 012 12583.12 35.25 54539.28 88888.00 2016-01-12 06:57:12.625 012 12583.08 35.23 54539.30 88888.00 2016-01-12 06:57:12.750 012 12583.05 35.23 54539.32 88888.00 2016-01-12 06:57:12.875 012 12583.02 35.23 54539.35 88888.00 2016-01-12 06:57:13.000 012 12583.05 35.23 54539.32 88888.00 2016-01-12 06:57:13.125 012 12583.00 35.23 54539.35 88888.00 2016-01-12 06:57:13.250 012 12582.90 35.27 54539.38 88888.00 2016-01-12 06:57:13.375 012 12582.92 35.27 54539.35 88888.00 2016-01-12 06:57:13.500 012 12582.98 35.27 54539.35 88888.00 2016-01-12 06:57:13.625 012 12583.00 35.27 54539.38 88888.00 2016-01-12 06:57:13.750 012 12583.05 35.27 54539.38 88888.00 2016-01-12 06:57:13.875 012 12583.02 35.30 54539.40 88888.00 2016-01-12 06:57:14.000 012 12582.95 35.33 54539.38 88888.00 2016-01-12 06:57:14.125 012 12582.95 35.33 54539.40 88888.00 2016-01-12 06:57:14.250 012 12582.90 35.35 54539.45 88888.00 2016-01-12 06:57:14.375 012 12582.85 35.38 54539.45 88888.00 2016-01-12 06:57:14.500 012 12582.85 35.38 54539.45 88888.00 2016-01-12 06:57:14.625 012 12582.88 35.38 54539.47 88888.00 2016-01-12 06:57:14.750 012 12582.88 35.38 54539.50 88888.00 2016-01-12 06:57:14.875 012 12582.85 35.38 54539.50 88888.00 2016-01-12 06:57:15.000 012 12582.88 35.38 54539.47 88888.00 2016-01-12 06:57:15.125 012 12582.98 35.40 54539.50 88888.00 2016-01-12 06:57:15.250 012 12582.90 35.40 54539.53 88888.00 2016-01-12 06:57:15.375 012 12582.83 35.40 54539.55 88888.00 2016-01-12 06:57:15.500 012 12582.83 35.38 54539.55 88888.00 2016-01-12 06:57:15.625 012 12582.88 35.40 54539.55 88888.00 2016-01-12 06:57:15.750 012 12582.92 35.40 54539.55 88888.00 2016-01-12 06:57:15.875 012 12582.92 35.40 54539.55 88888.00 2016-01-12 06:57:16.000 012 12582.90 35.42 54539.55 88888.00 2016-01-12 06:57:16.125 012 12582.92 35.45 54539.60 88888.00 2016-01-12 06:57:16.250 012 12582.92 35.48 54539.62 88888.00 2016-01-12 06:57:16.375 012 12582.88 35.48 54539.62 88888.00 2016-01-12 06:57:16.500 012 12582.85 35.50 54539.60 88888.00 2016-01-12 06:57:16.625 012 12582.90 35.50 54539.60 88888.00 2016-01-12 06:57:16.750 012 12582.88 35.52 54539.62 88888.00 2016-01-12 06:57:16.875 012 12582.88 35.52 54539.65 88888.00 2016-01-12 06:57:17.000 012 12582.88 35.55 54539.65 88888.00 2016-01-12 06:57:17.125 012 12582.85 35.58 54539.68 88888.00 2016-01-12 06:57:17.250 012 12582.80 35.58 54539.68 88888.00 2016-01-12 06:57:17.375 012 12582.85 35.58 54539.68 88888.00 2016-01-12 06:57:17.500 012 12582.90 35.60 54539.68 88888.00 2016-01-12 06:57:17.625 012 12582.90 35.58 54539.68 88888.00 2016-01-12 06:57:17.750 012 12582.83 35.58 54539.70 88888.00 2016-01-12 06:57:17.875 012 12582.75 35.60 54539.70 88888.00 2016-01-12 06:57:18.000 012 12582.77 35.62 54539.72 88888.00 2016-01-12 06:57:18.125 012 12582.77 35.60 54539.75 88888.00 2016-01-12 06:57:18.250 012 12582.80 35.60 54539.78 88888.00 2016-01-12 06:57:18.375 012 12582.83 35.65 54539.78 88888.00 2016-01-12 06:57:18.500 012 12582.77 35.65 54539.78 88888.00 2016-01-12 06:57:18.625 012 12582.77 35.70 54539.75 88888.00 2016-01-12 06:57:18.750 012 12582.80 35.70 54539.75 88888.00 2016-01-12 06:57:18.875 012 12582.77 35.73 54539.75 88888.00 2016-01-12 06:57:19.000 012 12582.77 35.75 54539.78 88888.00 2016-01-12 06:57:19.125 012 12582.77 35.73 54539.78 88888.00 2016-01-12 06:57:19.250 012 12582.77 35.75 54539.80 88888.00 2016-01-12 06:57:19.375 012 12582.85 35.77 54539.80 88888.00 2016-01-12 06:57:19.500 012 12582.92 35.77 54539.80 88888.00 2016-01-12 06:57:19.625 012 12582.90 35.80 54539.85 88888.00 2016-01-12 06:57:19.750 012 12582.88 35.83 54539.82 88888.00 2016-01-12 06:57:19.875 012 12582.85 35.83 54539.85 88888.00 2016-01-12 06:57:20.000 012 12582.77 35.85 54539.82 88888.00 2016-01-12 06:57:20.125 012 12582.80 35.88 54539.88 88888.00 2016-01-12 06:57:20.250 012 12582.77 35.88 54539.88 88888.00 2016-01-12 06:57:20.375 012 12582.80 35.92 54539.88 88888.00 2016-01-12 06:57:20.500 012 12582.83 35.92 54539.90 88888.00 2016-01-12 06:57:20.625 012 12582.90 35.95 54539.93 88888.00 2016-01-12 06:57:20.750 012 12582.88 35.95 54539.90 88888.00 2016-01-12 06:57:20.875 012 12582.92 35.95 54539.93 88888.00 2016-01-12 06:57:21.000 012 12582.90 35.98 54539.93 88888.00 2016-01-12 06:57:21.125 012 12582.88 36.00 54539.95 88888.00 2016-01-12 06:57:21.250 012 12582.85 36.00 54539.95 88888.00 2016-01-12 06:57:21.375 012 12582.88 36.02 54539.97 88888.00 2016-01-12 06:57:21.500 012 12582.88 36.05 54540.00 88888.00 2016-01-12 06:57:21.625 012 12582.85 36.08 54540.00 88888.00 2016-01-12 06:57:21.750 012 12582.88 36.08 54540.00 88888.00 2016-01-12 06:57:21.875 012 12582.90 36.08 54540.00 88888.00 2016-01-12 06:57:22.000 012 12582.95 36.10 54540.00 88888.00 2016-01-12 06:57:22.125 012 12582.90 36.08 54540.00 88888.00 2016-01-12 06:57:22.250 012 12582.80 36.08 54540.03 88888.00 2016-01-12 06:57:22.375 012 12582.85 36.10 54540.03 88888.00 2016-01-12 06:57:22.500 012 12582.92 36.15 54540.07 88888.00 2016-01-12 06:57:22.625 012 12582.98 36.15 54540.05 88888.00 2016-01-12 06:57:22.750 012 12582.92 36.17 54540.03 88888.00 2016-01-12 06:57:22.875 012 12582.83 36.20 54540.05 88888.00 2016-01-12 06:57:23.000 012 12582.83 36.20 54540.03 88888.00 2016-01-12 06:57:23.125 012 12582.83 36.17 54540.03 88888.00 2016-01-12 06:57:23.250 012 12582.80 36.23 54540.05 88888.00 2016-01-12 06:57:23.375 012 12582.83 36.23 54540.05 88888.00 2016-01-12 06:57:23.500 012 12582.85 36.25 54540.10 88888.00 2016-01-12 06:57:23.625 012 12582.95 36.30 54540.10 88888.00 2016-01-12 06:57:23.750 012 12582.98 36.33 54540.10 88888.00 2016-01-12 06:57:23.875 012 12582.92 36.33 54540.10 88888.00 2016-01-12 06:57:24.000 012 12582.92 36.33 54540.10 88888.00 2016-01-12 06:57:24.125 012 12582.98 36.33 54540.12 88888.00 2016-01-12 06:57:24.250 012 12582.90 36.38 54540.15 88888.00 2016-01-12 06:57:24.375 012 12582.88 36.38 54540.12 88888.00 2016-01-12 06:57:24.500 012 12582.92 36.35 54540.12 88888.00 2016-01-12 06:57:24.625 012 12582.92 36.38 54540.15 88888.00 2016-01-12 06:57:24.750 012 12582.83 36.35 54540.15 88888.00 2016-01-12 06:57:24.875 012 12582.83 36.42 54540.18 88888.00 2016-01-12 06:57:25.000 012 12582.92 36.40 54540.18 88888.00 2016-01-12 06:57:25.125 012 12582.95 36.48 54540.22 88888.00 2016-01-12 06:57:25.250 012 12582.88 36.42 54540.18 88888.00 2016-01-12 06:57:25.375 012 12582.85 36.45 54540.18 88888.00 2016-01-12 06:57:25.500 012 12582.90 36.45 54540.18 88888.00 2016-01-12 06:57:25.625 012 12582.98 36.48 54540.20 88888.00 2016-01-12 06:57:25.750 012 12583.00 36.45 54540.20 88888.00 2016-01-12 06:57:25.875 012 12582.98 36.48 54540.22 88888.00 2016-01-12 06:57:26.000 012 12582.90 36.50 54540.22 88888.00 2016-01-12 06:57:26.125 012 12582.90 36.52 54540.25 88888.00 2016-01-12 06:57:26.250 012 12582.90 36.48 54540.28 88888.00 2016-01-12 06:57:26.375 012 12582.90 36.48 54540.28 88888.00 2016-01-12 06:57:26.500 012 12582.88 36.48 54540.28 88888.00 2016-01-12 06:57:26.625 012 12582.88 36.50 54540.28 88888.00 2016-01-12 06:57:26.750 012 12582.90 36.52 54540.32 88888.00 2016-01-12 06:57:26.875 012 12582.92 36.55 54540.35 88888.00 2016-01-12 06:57:27.000 012 12582.90 36.55 54540.35 88888.00 2016-01-12 06:57:27.125 012 12582.95 36.55 54540.38 88888.00 2016-01-12 06:57:27.250 012 12582.90 36.52 54540.40 88888.00 2016-01-12 06:57:27.375 012 12582.88 36.55 54540.38 88888.00 2016-01-12 06:57:27.500 012 12582.88 36.58 54540.35 88888.00 2016-01-12 06:57:27.625 012 12582.90 36.58 54540.35 88888.00 2016-01-12 06:57:27.750 012 12582.98 36.58 54540.35 88888.00 2016-01-12 06:57:27.875 012 12582.98 36.60 54540.38 88888.00 2016-01-12 06:57:28.000 012 12582.95 36.58 54540.40 88888.00 2016-01-12 06:57:28.125 012 12582.92 36.58 54540.43 88888.00 2016-01-12 06:57:28.250 012 12582.95 36.58 54540.43 88888.00 2016-01-12 06:57:28.375 012 12582.95 36.58 54540.40 88888.00 2016-01-12 06:57:28.500 012 12582.98 36.60 54540.43 88888.00 2016-01-12 06:57:28.625 012 12582.98 36.58 54540.43 88888.00 2016-01-12 06:57:28.750 012 12582.95 36.60 54540.45 88888.00 2016-01-12 06:57:28.875 012 12582.95 36.62 54540.45 88888.00 2016-01-12 06:57:29.000 012 12582.88 36.62 54540.45 88888.00 2016-01-12 06:57:29.125 012 12582.88 36.62 54540.53 88888.00 2016-01-12 06:57:29.250 012 12582.88 36.62 54540.47 88888.00 2016-01-12 06:57:29.375 012 12582.92 36.62 54540.47 88888.00 2016-01-12 06:57:29.500 012 12582.92 36.65 54540.50 88888.00 2016-01-12 06:57:29.625 012 12582.90 36.65 54540.53 88888.00 2016-01-12 06:57:29.750 012 12582.90 36.62 54540.55 88888.00 2016-01-12 06:57:29.875 012 12582.90 36.62 54540.50 88888.00 2016-01-12 06:57:30.000 012 12582.85 36.65 54540.50 88888.00 2016-01-12 06:57:30.125 012 12582.85 36.65 54540.53 88888.00 2016-01-12 06:57:30.250 012 12582.83 36.60 54540.53 88888.00 2016-01-12 06:57:30.375 012 12582.80 36.60 54540.53 88888.00 2016-01-12 06:57:30.500 012 12582.83 36.65 54540.55 88888.00 2016-01-12 06:57:30.625 012 12582.85 36.67 54540.55 88888.00 2016-01-12 06:57:30.750 012 12582.90 36.70 54540.55 88888.00 2016-01-12 06:57:30.875 012 12582.90 36.67 54540.57 88888.00 2016-01-12 06:57:31.000 012 12582.83 36.67 54540.57 88888.00 2016-01-12 06:57:31.125 012 12582.80 36.73 54540.60 88888.00 2016-01-12 06:57:31.250 012 12582.75 36.67 54540.62 88888.00 2016-01-12 06:57:31.375 012 12582.77 36.67 54540.62 88888.00 2016-01-12 06:57:31.500 012 12582.83 36.70 54540.65 88888.00 2016-01-12 06:57:31.625 012 12582.88 36.67 54540.65 88888.00 2016-01-12 06:57:31.750 012 12582.83 36.67 54540.68 88888.00 2016-01-12 06:57:31.875 012 12582.77 36.67 54540.70 88888.00 2016-01-12 06:57:32.000 012 12582.77 36.67 54540.70 88888.00 2016-01-12 06:57:32.125 012 12582.80 36.67 54540.72 88888.00 2016-01-12 06:57:32.250 012 12582.73 36.67 54540.72 88888.00 2016-01-12 06:57:32.375 012 12582.70 36.67 54540.75 88888.00 2016-01-12 06:57:32.500 012 12582.75 36.65 54540.72 88888.00 2016-01-12 06:57:32.625 012 12582.77 36.62 54540.75 88888.00 2016-01-12 06:57:32.750 012 12582.75 36.65 54540.72 88888.00 2016-01-12 06:57:32.875 012 12582.73 36.65 54540.75 88888.00 2016-01-12 06:57:33.000 012 12582.75 36.65 54540.75 88888.00 2016-01-12 06:57:33.125 012 12582.73 36.65 54540.78 88888.00 2016-01-12 06:57:33.250 012 12582.70 36.65 54540.80 88888.00 2016-01-12 06:57:33.375 012 12582.75 36.62 54540.80 88888.00 2016-01-12 06:57:33.500 012 12582.73 36.65 54540.82 88888.00 2016-01-12 06:57:33.625 012 12582.67 36.62 54540.85 88888.00 2016-01-12 06:57:33.750 012 12582.73 36.67 54540.85 88888.00 2016-01-12 06:57:33.875 012 12582.83 36.67 54540.82 88888.00 2016-01-12 06:57:34.000 012 12582.77 36.65 54540.82 88888.00 2016-01-12 06:57:34.125 012 12582.70 36.65 54540.82 88888.00 2016-01-12 06:57:34.250 012 12582.67 36.67 54540.85 88888.00 2016-01-12 06:57:34.375 012 12582.77 36.67 54540.85 88888.00 2016-01-12 06:57:34.500 012 12582.80 36.67 54540.85 88888.00 2016-01-12 06:57:34.625 012 12582.83 36.67 54540.85 88888.00 2016-01-12 06:57:34.750 012 12582.83 36.70 54540.88 88888.00 2016-01-12 06:57:34.875 012 12582.83 36.67 54540.88 88888.00 2016-01-12 06:57:35.000 012 12582.80 36.70 54540.90 88888.00 2016-01-12 06:57:35.125 012 12582.77 36.62 54540.90 88888.00 2016-01-12 06:57:35.250 012 12582.77 36.58 54540.90 88888.00 2016-01-12 06:57:35.375 012 12582.77 36.60 54540.90 88888.00 2016-01-12 06:57:35.500 012 12582.80 36.62 54540.93 88888.00 2016-01-12 06:57:35.625 012 12582.85 36.65 54540.90 88888.00 2016-01-12 06:57:35.750 012 12582.80 36.62 54540.93 88888.00 2016-01-12 06:57:35.875 012 12582.80 36.62 54540.95 88888.00 2016-01-12 06:57:36.000 012 12582.80 36.60 54540.95 88888.00 2016-01-12 06:57:36.125 012 12582.75 36.62 54540.97 88888.00 2016-01-12 06:57:36.250 012 12582.77 36.67 54540.97 88888.00 2016-01-12 06:57:36.375 012 12582.85 36.65 54540.97 88888.00 2016-01-12 06:57:36.500 012 12582.88 36.60 54540.97 88888.00 2016-01-12 06:57:36.625 012 12582.85 36.60 54541.00 88888.00 2016-01-12 06:57:36.750 012 12582.83 36.62 54540.97 88888.00 2016-01-12 06:57:36.875 012 12582.80 36.62 54541.00 88888.00 2016-01-12 06:57:37.000 012 12582.80 36.60 54540.97 88888.00 2016-01-12 06:57:37.125 012 12582.85 36.60 54541.00 88888.00 2016-01-12 06:57:37.250 012 12582.83 36.60 54541.00 88888.00 2016-01-12 06:57:37.375 012 12582.77 36.62 54541.03 88888.00 2016-01-12 06:57:37.500 012 12582.80 36.60 54541.03 88888.00 2016-01-12 06:57:37.625 012 12582.90 36.62 54541.03 88888.00 2016-01-12 06:57:37.750 012 12582.85 36.65 54541.00 88888.00 2016-01-12 06:57:37.875 012 12582.80 36.62 54541.03 88888.00 2016-01-12 06:57:38.000 012 12582.83 36.62 54541.03 88888.00 2016-01-12 06:57:38.125 012 12582.85 36.62 54541.05 88888.00 2016-01-12 06:57:38.250 012 12582.83 36.65 54541.07 88888.00 2016-01-12 06:57:38.375 012 12582.83 36.62 54541.07 88888.00 2016-01-12 06:57:38.500 012 12582.85 36.58 54541.05 88888.00 2016-01-12 06:57:38.625 012 12582.80 36.55 54541.07 88888.00 2016-01-12 06:57:38.750 012 12582.75 36.58 54541.05 88888.00 2016-01-12 06:57:38.875 012 12582.73 36.60 54541.07 88888.00 2016-01-12 06:57:39.000 012 12582.75 36.60 54541.07 88888.00 2016-01-12 06:57:39.125 012 12582.75 36.62 54541.10 88888.00 2016-01-12 06:57:39.250 012 12582.73 36.62 54541.12 88888.00 2016-01-12 06:57:39.375 012 12582.75 36.62 54541.12 88888.00 2016-01-12 06:57:39.500 012 12582.75 36.62 54541.12 88888.00 2016-01-12 06:57:39.625 012 12582.73 36.62 54541.12 88888.00 2016-01-12 06:57:39.750 012 12582.73 36.65 54541.12 88888.00 2016-01-12 06:57:39.875 012 12582.70 36.65 54541.15 88888.00 2016-01-12 06:57:40.000 012 12582.70 36.65 54541.12 88888.00 2016-01-12 06:57:40.125 012 12582.70 36.65 54541.12 88888.00 2016-01-12 06:57:40.250 012 12582.70 36.60 54541.12 88888.00 2016-01-12 06:57:40.375 012 12582.77 36.67 54541.15 88888.00 2016-01-12 06:57:40.500 012 12582.77 36.65 54541.20 88888.00 2016-01-12 06:57:40.625 012 12582.77 36.65 54541.18 88888.00 2016-01-12 06:57:40.750 012 12582.73 36.67 54541.15 88888.00 2016-01-12 06:57:40.875 012 12582.73 36.70 54541.18 88888.00 2016-01-12 06:57:41.000 012 12582.73 36.67 54541.18 88888.00 2016-01-12 06:57:41.125 012 12582.75 36.67 54541.20 88888.00 2016-01-12 06:57:41.250 012 12582.73 36.65 54541.22 88888.00 2016-01-12 06:57:41.375 012 12582.75 36.67 54541.22 88888.00 2016-01-12 06:57:41.500 012 12582.73 36.65 54541.22 88888.00 2016-01-12 06:57:41.625 012 12582.73 36.62 54541.22 88888.00 2016-01-12 06:57:41.750 012 12582.70 36.62 54541.22 88888.00 2016-01-12 06:57:41.875 012 12582.73 36.62 54541.25 88888.00 2016-01-12 06:57:42.000 012 12582.70 36.60 54541.25 88888.00 2016-01-12 06:57:42.125 012 12582.67 36.67 54541.28 88888.00 2016-01-12 06:57:42.250 012 12582.70 36.67 54541.30 88888.00 2016-01-12 06:57:42.375 012 12582.70 36.65 54541.30 88888.00 2016-01-12 06:57:42.500 012 12582.62 36.65 54541.30 88888.00 2016-01-12 06:57:42.625 012 12582.73 36.62 54541.30 88888.00 2016-01-12 06:57:42.750 012 12582.75 36.62 54541.28 88888.00 2016-01-12 06:57:42.875 012 12582.70 36.65 54541.30 88888.00 2016-01-12 06:57:43.000 012 12582.65 36.62 54541.30 88888.00 2016-01-12 06:57:43.125 012 12582.62 36.60 54541.32 88888.00 2016-01-12 06:57:43.250 012 12582.62 36.62 54541.35 88888.00 2016-01-12 06:57:43.375 012 12582.65 36.65 54541.32 88888.00 2016-01-12 06:57:43.500 012 12582.70 36.65 54541.35 88888.00 2016-01-12 06:57:43.625 012 12582.60 36.67 54541.35 88888.00 2016-01-12 06:57:43.750 012 12582.58 36.67 54541.35 88888.00 2016-01-12 06:57:43.875 012 12582.60 36.65 54541.32 88888.00 2016-01-12 06:57:44.000 012 12582.58 36.65 54541.38 88888.00 2016-01-12 06:57:44.125 012 12582.60 36.65 54541.40 88888.00 2016-01-12 06:57:44.250 012 12582.60 36.62 54541.38 88888.00 2016-01-12 06:57:44.375 012 12582.52 36.60 54541.38 88888.00 2016-01-12 06:57:44.500 012 12582.52 36.65 54541.38 88888.00 2016-01-12 06:57:44.625 012 12582.55 36.67 54541.43 88888.00 2016-01-12 06:57:44.750 012 12582.58 36.65 54541.43 88888.00 2016-01-12 06:57:44.875 012 12582.55 36.65 54541.43 88888.00 2016-01-12 06:57:45.000 012 12582.52 36.65 54541.43 88888.00 2016-01-12 06:57:45.125 012 12582.50 36.62 54541.40 88888.00 2016-01-12 06:57:45.250 012 12582.50 36.60 54541.43 88888.00 2016-01-12 06:57:45.375 012 12582.52 36.62 54541.40 88888.00 2016-01-12 06:57:45.500 012 12582.45 36.60 54541.43 88888.00 2016-01-12 06:57:45.625 012 12582.42 36.62 54541.43 88888.00 2016-01-12 06:57:45.750 012 12582.42 36.60 54541.45 88888.00 2016-01-12 06:57:45.875 012 12582.50 36.60 54541.47 88888.00 2016-01-12 06:57:46.000 012 12582.45 36.60 54541.45 88888.00 2016-01-12 06:57:46.125 012 12582.40 36.60 54541.47 88888.00 2016-01-12 06:57:46.250 012 12582.33 36.55 54541.47 88888.00 2016-01-12 06:57:46.375 012 12582.40 36.55 54541.47 88888.00 2016-01-12 06:57:46.500 012 12582.42 36.58 54541.50 88888.00 2016-01-12 06:57:46.625 012 12582.42 36.60 54541.53 88888.00 2016-01-12 06:57:46.750 012 12582.42 36.60 54541.53 88888.00 2016-01-12 06:57:46.875 012 12582.42 36.60 54541.53 88888.00 2016-01-12 06:57:47.000 012 12582.45 36.60 54541.53 88888.00 2016-01-12 06:57:47.125 012 12582.40 36.58 54541.55 88888.00 2016-01-12 06:57:47.250 012 12582.38 36.58 54541.57 88888.00 2016-01-12 06:57:47.375 012 12582.38 36.55 54541.55 88888.00 2016-01-12 06:57:47.500 012 12582.35 36.55 54541.55 88888.00 2016-01-12 06:57:47.625 012 12582.35 36.55 54541.57 88888.00 2016-01-12 06:57:47.750 012 12582.33 36.58 54541.55 88888.00 2016-01-12 06:57:47.875 012 12582.30 36.55 54541.60 88888.00 2016-01-12 06:57:48.000 012 12582.30 36.55 54541.57 88888.00 2016-01-12 06:57:48.125 012 12582.33 36.55 54541.62 88888.00 2016-01-12 06:57:48.250 012 12582.30 36.58 54541.60 88888.00 2016-01-12 06:57:48.375 012 12582.30 36.55 54541.60 88888.00 2016-01-12 06:57:48.500 012 12582.25 36.55 54541.60 88888.00 2016-01-12 06:57:48.625 012 12582.25 36.52 54541.62 88888.00 2016-01-12 06:57:48.750 012 12582.25 36.52 54541.62 88888.00 2016-01-12 06:57:48.875 012 12582.20 36.50 54541.60 88888.00 2016-01-12 06:57:49.000 012 12582.20 36.50 54541.60 88888.00 2016-01-12 06:57:49.125 012 12582.23 36.50 54541.62 88888.00 2016-01-12 06:57:49.250 012 12582.15 36.48 54541.68 88888.00 2016-01-12 06:57:49.375 012 12582.17 36.50 54541.68 88888.00 2016-01-12 06:57:49.500 012 12582.15 36.48 54541.68 88888.00 2016-01-12 06:57:49.625 012 12582.17 36.48 54541.65 88888.00 2016-01-12 06:57:49.750 012 12582.20 36.52 54541.65 88888.00 2016-01-12 06:57:49.875 012 12582.23 36.52 54541.65 88888.00 2016-01-12 06:57:50.000 012 12582.23 36.50 54541.68 88888.00 2016-01-12 06:57:50.125 012 12582.17 36.42 54541.68 88888.00 2016-01-12 06:57:50.250 012 12582.12 36.45 54541.70 88888.00 2016-01-12 06:57:50.375 012 12582.12 36.40 54541.70 88888.00 2016-01-12 06:57:50.500 012 12582.17 36.45 54541.70 88888.00 2016-01-12 06:57:50.625 012 12582.17 36.48 54541.70 88888.00 2016-01-12 06:57:50.750 012 12582.15 36.45 54541.70 88888.00 2016-01-12 06:57:50.875 012 12582.23 36.42 54541.72 88888.00 2016-01-12 06:57:51.000 012 12582.23 36.40 54541.70 88888.00 2016-01-12 06:57:51.125 012 12582.20 36.40 54541.70 88888.00 2016-01-12 06:57:51.250 012 12582.15 36.40 54541.72 88888.00 2016-01-12 06:57:51.375 012 12582.15 36.40 54541.75 88888.00 2016-01-12 06:57:51.500 012 12582.12 36.42 54541.75 88888.00 2016-01-12 06:57:51.625 012 12582.10 36.40 54541.75 88888.00 2016-01-12 06:57:51.750 012 12582.05 36.38 54541.78 88888.00 2016-01-12 06:57:51.875 012 12582.05 36.38 54541.80 88888.00 2016-01-12 06:57:52.000 012 12582.00 36.35 54541.80 88888.00 2016-01-12 06:57:52.125 012 12582.02 36.35 54541.80 88888.00 2016-01-12 06:57:52.250 012 12582.05 36.33 54541.82 88888.00 2016-01-12 06:57:52.375 012 12582.08 36.35 54541.80 88888.00 2016-01-12 06:57:52.500 012 12582.08 36.35 54541.82 88888.00 2016-01-12 06:57:52.625 012 12582.08 36.38 54541.85 88888.00 2016-01-12 06:57:52.750 012 12582.05 36.38 54541.80 88888.00 2016-01-12 06:57:52.875 012 12582.00 36.38 54541.82 88888.00 2016-01-12 06:57:53.000 012 12582.00 36.33 54541.82 88888.00 2016-01-12 06:57:53.125 012 12581.98 36.33 54541.85 88888.00 2016-01-12 06:57:53.250 012 12581.92 36.35 54541.82 88888.00 2016-01-12 06:57:53.375 012 12581.95 36.33 54541.82 88888.00 2016-01-12 06:57:53.500 012 12581.92 36.35 54541.80 88888.00 2016-01-12 06:57:53.625 012 12581.92 36.33 54541.82 88888.00 2016-01-12 06:57:53.750 012 12581.92 36.30 54541.82 88888.00 2016-01-12 06:57:53.875 012 12581.95 36.33 54541.82 88888.00 2016-01-12 06:57:54.000 012 12581.95 36.30 54541.80 88888.00 2016-01-12 06:57:54.125 012 12581.88 36.30 54541.85 88888.00 2016-01-12 06:57:54.250 012 12581.88 36.33 54541.90 88888.00 2016-01-12 06:57:54.375 012 12581.95 36.30 54541.88 88888.00 2016-01-12 06:57:54.500 012 12581.98 36.30 54541.85 88888.00 2016-01-12 06:57:54.625 012 12581.95 36.27 54541.88 88888.00 2016-01-12 06:57:54.750 012 12581.90 36.25 54541.88 88888.00 2016-01-12 06:57:54.875 012 12581.90 36.30 54541.85 88888.00 2016-01-12 06:57:55.000 012 12581.90 36.27 54541.88 88888.00 2016-01-12 06:57:55.125 012 12581.95 36.27 54541.90 88888.00 2016-01-12 06:57:55.250 012 12581.92 36.27 54541.93 88888.00 2016-01-12 06:57:55.375 012 12581.95 36.35 54541.95 88888.00 2016-01-12 06:57:55.500 012 12581.98 36.35 54541.93 88888.00 2016-01-12 06:57:55.625 012 12581.92 36.33 54541.90 88888.00 2016-01-12 06:57:55.750 012 12581.92 36.35 54541.90 88888.00 2016-01-12 06:57:55.875 012 12581.88 36.33 54541.90 88888.00 2016-01-12 06:57:56.000 012 12581.85 36.35 54541.90 88888.00 2016-01-12 06:57:56.125 012 12581.83 36.33 54541.93 88888.00 2016-01-12 06:57:56.250 012 12581.75 36.30 54541.93 88888.00 2016-01-12 06:57:56.375 012 12581.80 36.33 54541.95 88888.00 2016-01-12 06:57:56.500 012 12581.83 36.33 54541.95 88888.00 2016-01-12 06:57:56.625 012 12581.88 36.35 54542.00 88888.00 2016-01-12 06:57:56.750 012 12581.83 36.35 54541.97 88888.00 2016-01-12 06:57:56.875 012 12581.80 36.30 54541.97 88888.00 2016-01-12 06:57:57.000 012 12581.80 36.30 54541.95 88888.00 2016-01-12 06:57:57.125 012 12581.80 36.25 54541.97 88888.00 2016-01-12 06:57:57.250 012 12581.80 36.27 54542.03 88888.00 2016-01-12 06:57:57.375 012 12581.70 36.30 54541.97 88888.00 2016-01-12 06:57:57.500 012 12581.60 36.30 54541.97 88888.00 2016-01-12 06:57:57.625 012 12581.65 36.30 54542.00 88888.00 2016-01-12 06:57:57.750 012 12581.73 36.30 54542.03 88888.00 2016-01-12 06:57:57.875 012 12581.75 36.35 54542.00 88888.00 2016-01-12 06:57:58.000 012 12581.65 36.33 54542.00 88888.00 2016-01-12 06:57:58.125 012 12581.58 36.30 54542.03 88888.00 2016-01-12 06:57:58.250 012 12581.52 36.33 54542.05 88888.00 2016-01-12 06:57:58.375 012 12581.52 36.30 54542.03 88888.00 2016-01-12 06:57:58.500 012 12581.55 36.33 54542.03 88888.00 2016-01-12 06:57:58.625 012 12581.55 36.30 54542.05 88888.00 2016-01-12 06:57:58.750 012 12581.55 36.30 54542.05 88888.00 2016-01-12 06:57:58.875 012 12581.60 36.30 54542.05 88888.00 2016-01-12 06:57:59.000 012 12581.62 36.33 54542.05 88888.00 2016-01-12 06:57:59.125 012 12581.58 36.33 54542.03 88888.00 2016-01-12 06:57:59.250 012 12581.52 36.33 54542.07 88888.00 2016-01-12 06:57:59.375 012 12581.52 36.30 54542.05 88888.00 2016-01-12 06:57:59.500 012 12581.52 36.30 54542.07 88888.00 2016-01-12 06:57:59.625 012 12581.52 36.30 54542.05 88888.00 2016-01-12 06:57:59.750 012 12581.58 36.30 54542.07 88888.00 2016-01-12 06:57:59.875 012 12581.55 36.27 54542.10 88888.00 2016-01-12 06:58:00.000 012 12581.55 36.30 54542.07 88888.00 2016-01-12 06:58:00.125 012 12581.58 36.33 54542.07 88888.00 2016-01-12 06:58:00.250 012 12581.58 36.33 54542.12 88888.00 2016-01-12 06:58:00.375 012 12581.55 36.30 54542.12 88888.00 2016-01-12 06:58:00.500 012 12581.52 36.30 54542.10 88888.00 2016-01-12 06:58:00.625 012 12581.52 36.30 54542.10 88888.00 2016-01-12 06:58:00.750 012 12581.55 36.35 54542.10 88888.00 2016-01-12 06:58:00.875 012 12581.52 36.30 54542.10 88888.00 2016-01-12 06:58:01.000 012 12581.52 36.27 54542.12 88888.00 2016-01-12 06:58:01.125 012 12581.50 36.27 54542.18 88888.00 2016-01-12 06:58:01.250 012 12581.42 36.27 54542.15 88888.00 2016-01-12 06:58:01.375 012 12581.45 36.27 54542.15 88888.00 2016-01-12 06:58:01.500 012 12581.38 36.30 54542.15 88888.00 2016-01-12 06:58:01.625 012 12581.35 36.30 54542.15 88888.00 2016-01-12 06:58:01.750 012 12581.35 36.30 54542.20 88888.00 2016-01-12 06:58:01.875 012 12581.40 36.27 54542.20 88888.00 2016-01-12 06:58:02.000 012 12581.45 36.27 54542.18 88888.00 2016-01-12 06:58:02.125 012 12581.33 36.25 54542.18 88888.00 2016-01-12 06:58:02.250 012 12581.27 36.25 54542.20 88888.00 2016-01-12 06:58:02.375 012 12581.38 36.25 54542.20 88888.00 2016-01-12 06:58:02.500 012 12581.42 36.25 54542.22 88888.00 2016-01-12 06:58:02.625 012 12581.40 36.23 54542.22 88888.00 2016-01-12 06:58:02.750 012 12581.33 36.23 54542.22 88888.00 2016-01-12 06:58:02.875 012 12581.27 36.25 54542.25 88888.00 2016-01-12 06:58:03.000 012 12581.27 36.27 54542.25 88888.00 2016-01-12 06:58:03.125 012 12581.25 36.23 54542.25 88888.00 2016-01-12 06:58:03.250 012 12581.23 36.23 54542.28 88888.00 2016-01-12 06:58:03.375 012 12581.20 36.20 54542.25 88888.00 2016-01-12 06:58:03.500 012 12581.17 36.17 54542.28 88888.00 2016-01-12 06:58:03.625 012 12581.23 36.20 54542.28 88888.00 2016-01-12 06:58:03.750 012 12581.23 36.20 54542.28 88888.00 2016-01-12 06:58:03.875 012 12581.20 36.23 54542.30 88888.00 2016-01-12 06:58:04.000 012 12581.15 36.20 54542.28 88888.00 2016-01-12 06:58:04.125 012 12581.20 36.20 54542.28 88888.00 2016-01-12 06:58:04.250 012 12581.17 36.17 54542.28 88888.00 2016-01-12 06:58:04.375 012 12581.12 36.17 54542.30 88888.00 2016-01-12 06:58:04.500 012 12581.05 36.20 54542.32 88888.00 2016-01-12 06:58:04.625 012 12581.10 36.20 54542.35 88888.00 2016-01-12 06:58:04.750 012 12581.10 36.23 54542.35 88888.00 2016-01-12 06:58:04.875 012 12581.08 36.20 54542.32 88888.00 2016-01-12 06:58:05.000 012 12581.08 36.20 54542.30 88888.00 2016-01-12 06:58:05.125 012 12581.08 36.23 54542.32 88888.00 2016-01-12 06:58:05.250 012 12581.08 36.20 54542.30 88888.00 2016-01-12 06:58:05.375 012 12581.10 36.17 54542.32 88888.00 2016-01-12 06:58:05.500 012 12581.10 36.15 54542.32 88888.00 2016-01-12 06:58:05.625 012 12581.00 36.12 54542.35 88888.00 2016-01-12 06:58:05.750 012 12580.98 36.17 54542.38 88888.00 2016-01-12 06:58:05.875 012 12581.00 36.15 54542.38 88888.00 2016-01-12 06:58:06.000 012 12580.95 36.15 54542.35 88888.00 2016-01-12 06:58:06.125 012 12580.92 36.17 54542.38 88888.00 2016-01-12 06:58:06.250 012 12580.88 36.17 54542.40 88888.00 2016-01-12 06:58:06.375 012 12580.90 36.17 54542.40 88888.00 2016-01-12 06:58:06.500 012 12580.90 36.17 54542.38 88888.00 2016-01-12 06:58:06.625 012 12580.95 36.17 54542.38 88888.00 2016-01-12 06:58:06.750 012 12580.95 36.17 54542.38 88888.00 2016-01-12 06:58:06.875 012 12580.88 36.15 54542.38 88888.00 2016-01-12 06:58:07.000 012 12580.88 36.17 54542.38 88888.00 2016-01-12 06:58:07.125 012 12580.90 36.17 54542.38 88888.00 2016-01-12 06:58:07.250 012 12580.85 36.15 54542.35 88888.00 2016-01-12 06:58:07.375 012 12580.85 36.20 54542.35 88888.00 2016-01-12 06:58:07.500 012 12580.75 36.17 54542.35 88888.00 2016-01-12 06:58:07.625 012 12580.77 36.17 54542.38 88888.00 2016-01-12 06:58:07.750 012 12580.83 36.17 54542.35 88888.00 2016-01-12 06:58:07.875 012 12580.80 36.20 54542.38 88888.00 2016-01-12 06:58:08.000 012 12580.80 36.20 54542.38 88888.00 2016-01-12 06:58:08.125 012 12580.80 36.20 54542.38 88888.00 2016-01-12 06:58:08.250 012 12580.77 36.20 54542.40 88888.00 2016-01-12 06:58:08.375 012 12580.75 36.20 54542.40 88888.00 2016-01-12 06:58:08.500 012 12580.70 36.17 54542.40 88888.00 2016-01-12 06:58:08.625 012 12580.67 36.17 54542.38 88888.00 2016-01-12 06:58:08.750 012 12580.70 36.15 54542.38 88888.00 2016-01-12 06:58:08.875 012 12580.70 36.15 54542.38 88888.00 2016-01-12 06:58:09.000 012 12580.67 36.15 54542.38 88888.00 2016-01-12 06:58:09.125 012 12580.65 36.17 54542.40 88888.00 2016-01-12 06:58:09.250 012 12580.62 36.15 54542.43 88888.00 2016-01-12 06:58:09.375 012 12580.65 36.12 54542.40 88888.00 2016-01-12 06:58:09.500 012 12580.62 36.15 54542.40 88888.00 2016-01-12 06:58:09.625 012 12580.58 36.17 54542.43 88888.00 2016-01-12 06:58:09.750 012 12580.55 36.20 54542.43 88888.00 2016-01-12 06:58:09.875 012 12580.55 36.20 54542.43 88888.00 2016-01-12 06:58:10.000 012 12580.55 36.20 54542.43 88888.00 2016-01-12 06:58:10.125 012 12580.52 36.20 54542.45 88888.00 2016-01-12 06:58:10.250 012 12580.50 36.17 54542.43 88888.00 2016-01-12 06:58:10.375 012 12580.48 36.17 54542.43 88888.00 2016-01-12 06:58:10.500 012 12580.45 36.20 54542.43 88888.00 2016-01-12 06:58:10.625 012 12580.38 36.23 54542.43 88888.00 2016-01-12 06:58:10.750 012 12580.38 36.25 54542.43 88888.00 2016-01-12 06:58:10.875 012 12580.38 36.23 54542.40 88888.00 2016-01-12 06:58:11.000 012 12580.38 36.23 54542.43 88888.00 2016-01-12 06:58:11.125 012 12580.33 36.23 54542.45 88888.00 2016-01-12 06:58:11.250 012 12580.30 36.25 54542.45 88888.00 2016-01-12 06:58:11.375 012 12580.38 36.25 54542.45 88888.00 2016-01-12 06:58:11.500 012 12580.33 36.23 54542.45 88888.00 2016-01-12 06:58:11.625 012 12580.30 36.20 54542.43 88888.00 2016-01-12 06:58:11.750 012 12580.23 36.23 54542.45 88888.00 2016-01-12 06:58:11.875 012 12580.20 36.25 54542.45 88888.00 2016-01-12 06:58:12.000 012 12580.25 36.25 54542.43 88888.00 2016-01-12 06:58:12.125 012 12580.27 36.27 54542.45 88888.00 2016-01-12 06:58:12.250 012 12580.23 36.27 54542.47 88888.00 2016-01-12 06:58:12.375 012 12580.23 36.25 54542.47 88888.00 2016-01-12 06:58:12.500 012 12580.20 36.25 54542.47 88888.00 2016-01-12 06:58:12.625 012 12580.12 36.25 54542.53 88888.00 2016-01-12 06:58:12.750 012 12580.10 36.27 54542.53 88888.00 2016-01-12 06:58:12.875 012 12580.05 36.33 54542.53 88888.00 2016-01-12 06:58:13.000 012 12580.08 36.30 54542.50 88888.00 2016-01-12 06:58:13.125 012 12580.10 36.27 54542.50 88888.00 2016-01-12 06:58:13.250 012 12580.02 36.25 54542.53 88888.00 2016-01-12 06:58:13.375 012 12580.02 36.27 54542.53 88888.00 2016-01-12 06:58:13.500 012 12580.00 36.27 54542.53 88888.00 2016-01-12 06:58:13.625 012 12579.98 36.25 54542.53 88888.00 2016-01-12 06:58:13.750 012 12579.98 36.27 54542.53 88888.00 2016-01-12 06:58:13.875 012 12579.95 36.27 54542.53 88888.00 2016-01-12 06:58:14.000 012 12579.88 36.30 54542.53 88888.00 2016-01-12 06:58:14.125 012 12579.77 36.25 54542.53 88888.00 2016-01-12 06:58:14.250 012 12579.77 36.27 54542.55 88888.00 2016-01-12 06:58:14.375 012 12579.85 36.27 54542.55 88888.00 2016-01-12 06:58:14.500 012 12579.83 36.25 54542.50 88888.00 2016-01-12 06:58:14.625 012 12579.80 36.23 54542.53 88888.00 2016-01-12 06:58:14.750 012 12579.77 36.27 54542.55 88888.00 2016-01-12 06:58:14.875 012 12579.75 36.27 54542.53 88888.00 2016-01-12 06:58:15.000 012 12579.77 36.27 54542.53 88888.00 2016-01-12 06:58:15.125 012 12579.80 36.30 54542.55 88888.00 2016-01-12 06:58:15.250 012 12579.77 36.27 54542.53 88888.00 2016-01-12 06:58:15.375 012 12579.73 36.25 54542.55 88888.00 2016-01-12 06:58:15.500 012 12579.75 36.27 54542.55 88888.00 2016-01-12 06:58:15.625 012 12579.75 36.27 54542.55 88888.00 2016-01-12 06:58:15.750 012 12579.67 36.27 54542.55 88888.00 2016-01-12 06:58:15.875 012 12579.65 36.27 54542.55 88888.00 2016-01-12 06:58:16.000 012 12579.58 36.25 54542.55 88888.00 2016-01-12 06:58:16.125 012 12579.60 36.25 54542.57 88888.00 2016-01-12 06:58:16.250 012 12579.58 36.30 54542.57 88888.00 2016-01-12 06:58:16.375 012 12579.58 36.30 54542.57 88888.00 2016-01-12 06:58:16.500 012 12579.60 36.30 54542.57 88888.00 2016-01-12 06:58:16.625 012 12579.58 36.27 54542.57 88888.00 2016-01-12 06:58:16.750 012 12579.50 36.30 54542.57 88888.00 2016-01-12 06:58:16.875 012 12579.38 36.23 54542.57 88888.00 2016-01-12 06:58:17.000 012 12579.38 36.25 54542.55 88888.00 2016-01-12 06:58:17.125 012 12579.35 36.25 54542.57 88888.00 2016-01-12 06:58:17.250 012 12579.40 36.30 54542.57 88888.00 2016-01-12 06:58:17.375 012 12579.48 36.30 54542.57 88888.00 2016-01-12 06:58:17.500 012 12579.48 36.25 54542.55 88888.00 2016-01-12 06:58:17.625 012 12579.45 36.27 54542.57 88888.00 2016-01-12 06:58:17.750 012 12579.40 36.27 54542.57 88888.00 2016-01-12 06:58:17.875 012 12579.40 36.27 54542.57 88888.00 2016-01-12 06:58:18.000 012 12579.40 36.30 54542.57 88888.00 2016-01-12 06:58:18.125 012 12579.42 36.35 54542.57 88888.00 2016-01-12 06:58:18.250 012 12579.33 36.30 54542.60 88888.00 2016-01-12 06:58:18.375 012 12579.30 36.30 54542.60 88888.00 2016-01-12 06:58:18.500 012 12579.30 36.30 54542.62 88888.00 2016-01-12 06:58:18.625 012 12579.25 36.30 54542.62 88888.00 2016-01-12 06:58:18.750 012 12579.25 36.33 54542.62 88888.00 2016-01-12 06:58:18.875 012 12579.27 36.33 54542.62 88888.00 2016-01-12 06:58:19.000 012 12579.30 36.27 54542.62 88888.00 2016-01-12 06:58:19.125 012 12579.27 36.30 54542.68 88888.00 2016-01-12 06:58:19.250 012 12579.20 36.30 54542.62 88888.00 2016-01-12 06:58:19.375 012 12579.20 36.25 54542.60 88888.00 2016-01-12 06:58:19.500 012 12579.20 36.27 54542.62 88888.00 2016-01-12 06:58:19.625 012 12579.12 36.27 54542.65 88888.00 2016-01-12 06:58:19.750 012 12579.10 36.27 54542.62 88888.00 2016-01-12 06:58:19.875 012 12579.15 36.30 54542.60 88888.00 2016-01-12 06:58:20.000 012 12579.15 36.30 54542.60 88888.00 2016-01-12 06:58:20.125 012 12579.12 36.30 54542.62 88888.00 2016-01-12 06:58:20.250 012 12579.08 36.25 54542.60 88888.00 2016-01-12 06:58:20.375 012 12579.12 36.25 54542.60 88888.00 2016-01-12 06:58:20.500 012 12579.12 36.30 54542.62 88888.00 2016-01-12 06:58:20.625 012 12579.10 36.33 54542.65 88888.00 2016-01-12 06:58:20.750 012 12579.12 36.30 54542.65 88888.00 2016-01-12 06:58:20.875 012 12579.08 36.30 54542.62 88888.00 2016-01-12 06:58:21.000 012 12579.02 36.33 54542.60 88888.00 2016-01-12 06:58:21.125 012 12579.05 36.33 54542.62 88888.00 2016-01-12 06:58:21.250 012 12578.95 36.30 54542.62 88888.00 2016-01-12 06:58:21.375 012 12578.95 36.33 54542.62 88888.00 2016-01-12 06:58:21.500 012 12578.90 36.27 54542.62 88888.00 2016-01-12 06:58:21.625 012 12578.98 36.25 54542.62 88888.00 2016-01-12 06:58:21.750 012 12579.05 36.30 54542.65 88888.00 2016-01-12 06:58:21.875 012 12579.02 36.33 54542.68 88888.00 2016-01-12 06:58:22.000 012 12578.92 36.27 54542.65 88888.00 2016-01-12 06:58:22.125 012 12578.90 36.30 54542.65 88888.00 2016-01-12 06:58:22.250 012 12578.88 36.30 54542.68 88888.00 2016-01-12 06:58:22.375 012 12578.85 36.35 54542.68 88888.00 2016-01-12 06:58:22.500 012 12578.83 36.33 54542.65 88888.00 2016-01-12 06:58:22.625 012 12578.85 36.30 54542.65 88888.00 2016-01-12 06:58:22.750 012 12578.88 36.30 54542.62 88888.00 2016-01-12 06:58:22.875 012 12578.80 36.30 54542.62 88888.00 2016-01-12 06:58:23.000 012 12578.73 36.27 54542.62 88888.00 2016-01-12 06:58:23.125 012 12578.75 36.27 54542.65 88888.00 2016-01-12 06:58:23.250 012 12578.73 36.30 54542.65 88888.00 2016-01-12 06:58:23.375 012 12578.70 36.30 54542.62 88888.00 2016-01-12 06:58:23.500 012 12578.70 36.33 54542.65 88888.00 2016-01-12 06:58:23.625 012 12578.73 36.33 54542.68 88888.00 2016-01-12 06:58:23.750 012 12578.73 36.30 54542.70 88888.00 2016-01-12 06:58:23.875 012 12578.70 36.27 54542.70 88888.00 2016-01-12 06:58:24.000 012 12578.67 36.30 54542.68 88888.00 2016-01-12 06:58:24.125 012 12578.65 36.30 54542.70 88888.00 2016-01-12 06:58:24.250 012 12578.60 36.27 54542.70 88888.00 2016-01-12 06:58:24.375 012 12578.60 36.27 54542.68 88888.00 2016-01-12 06:58:24.500 012 12578.60 36.33 54542.68 88888.00 2016-01-12 06:58:24.625 012 12578.52 36.30 54542.68 88888.00 2016-01-12 06:58:24.750 012 12578.50 36.30 54542.70 88888.00 2016-01-12 06:58:24.875 012 12578.50 36.35 54542.68 88888.00 2016-01-12 06:58:25.000 012 12578.45 36.38 54542.68 88888.00 2016-01-12 06:58:25.125 012 12578.38 36.35 54542.70 88888.00 2016-01-12 06:58:25.250 012 12578.40 36.35 54542.70 88888.00 2016-01-12 06:58:25.375 012 12578.42 36.30 54542.68 88888.00 2016-01-12 06:58:25.500 012 12578.38 36.30 54542.68 88888.00 2016-01-12 06:58:25.625 012 12578.35 36.38 54542.70 88888.00 2016-01-12 06:58:25.750 012 12578.38 36.38 54542.68 88888.00 2016-01-12 06:58:25.875 012 12578.38 36.35 54542.65 88888.00 2016-01-12 06:58:26.000 012 12578.35 36.35 54542.68 88888.00 2016-01-12 06:58:26.125 012 12578.25 36.35 54542.68 88888.00 2016-01-12 06:58:26.250 012 12578.25 36.38 54542.70 88888.00 2016-01-12 06:58:26.375 012 12578.27 36.35 54542.72 88888.00 2016-01-12 06:58:26.500 012 12578.27 36.38 54542.70 88888.00 2016-01-12 06:58:26.625 012 12578.20 36.33 54542.68 88888.00 2016-01-12 06:58:26.750 012 12578.23 36.35 54542.68 88888.00 2016-01-12 06:58:26.875 012 12578.17 36.35 54542.68 88888.00 2016-01-12 06:58:27.000 012 12578.12 36.35 54542.62 88888.00 2016-01-12 06:58:27.125 012 12578.15 36.38 54542.68 88888.00 2016-01-12 06:58:27.250 012 12578.12 36.35 54542.72 88888.00 2016-01-12 06:58:27.375 012 12578.12 36.35 54542.70 88888.00 2016-01-12 06:58:27.500 012 12578.10 36.38 54542.70 88888.00 2016-01-12 06:58:27.625 012 12578.08 36.35 54542.68 88888.00 2016-01-12 06:58:27.750 012 12578.08 36.35 54542.68 88888.00 2016-01-12 06:58:27.875 012 12578.08 36.38 54542.70 88888.00 2016-01-12 06:58:28.000 012 12578.08 36.35 54542.68 88888.00 2016-01-12 06:58:28.125 012 12578.02 36.33 54542.70 88888.00 2016-01-12 06:58:28.250 012 12577.95 36.33 54542.68 88888.00 2016-01-12 06:58:28.375 012 12577.98 36.38 54542.70 88888.00 2016-01-12 06:58:28.500 012 12577.98 36.35 54542.68 88888.00 2016-01-12 06:58:28.625 012 12577.95 36.35 54542.70 88888.00 2016-01-12 06:58:28.750 012 12577.95 36.35 54542.72 88888.00 2016-01-12 06:58:28.875 012 12577.90 36.35 54542.70 88888.00 2016-01-12 06:58:29.000 012 12577.88 36.38 54542.70 88888.00 2016-01-12 06:58:29.125 012 12577.83 36.35 54542.68 88888.00 2016-01-12 06:58:29.250 012 12577.75 36.35 54542.70 88888.00 2016-01-12 06:58:29.375 012 12577.77 36.38 54542.72 88888.00 2016-01-12 06:58:29.500 012 12577.77 36.40 54542.70 88888.00 2016-01-12 06:58:29.625 012 12577.77 36.40 54542.70 88888.00 2016-01-12 06:58:29.750 012 12577.75 36.38 54542.70 88888.00 2016-01-12 06:58:29.875 012 12577.75 36.38 54542.70 88888.00 2016-01-12 06:58:30.000 012 12577.77 36.40 54542.70 88888.00 2016-01-12 06:58:30.125 012 12577.77 36.38 54542.75 88888.00 2016-01-12 06:58:30.250 012 12577.65 36.38 54542.75 88888.00 2016-01-12 06:58:30.375 012 12577.65 36.42 54542.75 88888.00 2016-01-12 06:58:30.500 012 12577.67 36.38 54542.75 88888.00 2016-01-12 06:58:30.625 012 12577.65 36.38 54542.78 88888.00 2016-01-12 06:58:30.750 012 12577.60 36.40 54542.80 88888.00 2016-01-12 06:58:30.875 012 12577.58 36.40 54542.75 88888.00 2016-01-12 06:58:31.000 012 12577.55 36.40 54542.75 88888.00 2016-01-12 06:58:31.125 012 12577.50 36.42 54542.75 88888.00 2016-01-12 06:58:31.250 012 12577.55 36.40 54542.75 88888.00 2016-01-12 06:58:31.375 012 12577.52 36.42 54542.78 88888.00 2016-01-12 06:58:31.500 012 12577.48 36.45 54542.78 88888.00 2016-01-12 06:58:31.625 012 12577.45 36.42 54542.80 88888.00 2016-01-12 06:58:31.750 012 12577.42 36.45 54542.78 88888.00 2016-01-12 06:58:31.875 012 12577.48 36.45 54542.78 88888.00 2016-01-12 06:58:32.000 012 12577.48 36.45 54542.72 88888.00 2016-01-12 06:58:32.125 012 12577.48 36.40 54542.75 88888.00 2016-01-12 06:58:32.250 012 12577.45 36.42 54542.72 88888.00 2016-01-12 06:58:32.375 012 12577.38 36.45 54542.75 88888.00 2016-01-12 06:58:32.500 012 12577.38 36.45 54542.72 88888.00 2016-01-12 06:58:32.625 012 12577.40 36.50 54542.75 88888.00 2016-01-12 06:58:32.750 012 12577.42 36.50 54542.78 88888.00 2016-01-12 06:58:32.875 012 12577.40 36.48 54542.78 88888.00 2016-01-12 06:58:33.000 012 12577.42 36.42 54542.75 88888.00 2016-01-12 06:58:33.125 012 12577.42 36.48 54542.78 88888.00 2016-01-12 06:58:33.250 012 12577.38 36.52 54542.78 88888.00 2016-01-12 06:58:33.375 012 12577.35 36.55 54542.75 88888.00 2016-01-12 06:58:33.500 012 12577.27 36.55 54542.75 88888.00 2016-01-12 06:58:33.625 012 12577.27 36.55 54542.78 88888.00 2016-01-12 06:58:33.750 012 12577.23 36.50 54542.78 88888.00 2016-01-12 06:58:33.875 012 12577.17 36.55 54542.78 88888.00 2016-01-12 06:58:34.000 012 12577.15 36.55 54542.78 88888.00 2016-01-12 06:58:34.125 012 12577.15 36.58 54542.80 88888.00 2016-01-12 06:58:34.250 012 12577.08 36.55 54542.80 88888.00 2016-01-12 06:58:34.375 012 12577.05 36.58 54542.80 88888.00 2016-01-12 06:58:34.500 012 12577.05 36.60 54542.80 88888.00 2016-01-12 06:58:34.625 012 12577.02 36.60 54542.80 88888.00 2016-01-12 06:58:34.750 012 12577.00 36.62 54542.80 88888.00 2016-01-12 06:58:34.875 012 12576.92 36.65 54542.78 88888.00 2016-01-12 06:58:35.000 012 12576.88 36.67 54542.78 88888.00 2016-01-12 06:58:35.125 012 12576.90 36.70 54542.78 88888.00 2016-01-12 06:58:35.250 012 12576.85 36.67 54542.80 88888.00 2016-01-12 06:58:35.375 012 12576.85 36.67 54542.80 88888.00 2016-01-12 06:58:35.500 012 12576.90 36.70 54542.78 88888.00 2016-01-12 06:58:35.625 012 12576.85 36.70 54542.78 88888.00 2016-01-12 06:58:35.750 012 12576.83 36.73 54542.82 88888.00 2016-01-12 06:58:35.875 012 12576.85 36.73 54542.82 88888.00 2016-01-12 06:58:36.000 012 12576.83 36.75 54542.82 88888.00 2016-01-12 06:58:36.125 012 12576.85 36.73 54542.80 88888.00 2016-01-12 06:58:36.250 012 12576.80 36.73 54542.78 88888.00 2016-01-12 06:58:36.375 012 12576.75 36.73 54542.80 88888.00 2016-01-12 06:58:36.500 012 12576.75 36.75 54542.82 88888.00 2016-01-12 06:58:36.625 012 12576.75 36.75 54542.80 88888.00 2016-01-12 06:58:36.750 012 12576.77 36.77 54542.82 88888.00 2016-01-12 06:58:36.875 012 12576.77 36.77 54542.82 88888.00 2016-01-12 06:58:37.000 012 12576.75 36.77 54542.80 88888.00 2016-01-12 06:58:37.125 012 12576.67 36.77 54542.80 88888.00 2016-01-12 06:58:37.250 012 12576.62 36.80 54542.80 88888.00 2016-01-12 06:58:37.375 012 12576.65 36.83 54542.80 88888.00 2016-01-12 06:58:37.500 012 12576.65 36.80 54542.78 88888.00 2016-01-12 06:58:37.625 012 12576.65 36.80 54542.78 88888.00 2016-01-12 06:58:37.750 012 12576.62 36.80 54542.80 88888.00 2016-01-12 06:58:37.875 012 12576.60 36.83 54542.82 88888.00 2016-01-12 06:58:38.000 012 12576.60 36.83 54542.82 88888.00 2016-01-12 06:58:38.125 012 12576.55 36.85 54542.85 88888.00 2016-01-12 06:58:38.250 012 12576.45 36.85 54542.85 88888.00 2016-01-12 06:58:38.375 012 12576.48 36.83 54542.80 88888.00 2016-01-12 06:58:38.500 012 12576.48 36.88 54542.80 88888.00 2016-01-12 06:58:38.625 012 12576.48 36.88 54542.80 88888.00 2016-01-12 06:58:38.750 012 12576.50 36.90 54542.80 88888.00 2016-01-12 06:58:38.875 012 12576.50 36.92 54542.82 88888.00 2016-01-12 06:58:39.000 012 12576.50 36.92 54542.80 88888.00 2016-01-12 06:58:39.125 012 12576.45 36.92 54542.80 88888.00 2016-01-12 06:58:39.250 012 12576.38 36.90 54542.78 88888.00 2016-01-12 06:58:39.375 012 12576.40 36.92 54542.78 88888.00 2016-01-12 06:58:39.500 012 12576.40 36.95 54542.78 88888.00 2016-01-12 06:58:39.625 012 12576.38 36.98 54542.80 88888.00 2016-01-12 06:58:39.750 012 12576.40 37.00 54542.82 88888.00 2016-01-12 06:58:39.875 012 12576.33 36.98 54542.80 88888.00 2016-01-12 06:58:40.000 012 12576.27 36.98 54542.82 88888.00 2016-01-12 06:58:40.125 012 12576.27 36.98 54542.82 88888.00 2016-01-12 06:58:40.250 012 12576.30 37.02 54542.82 88888.00 2016-01-12 06:58:40.375 012 12576.35 37.00 54542.82 88888.00 2016-01-12 06:58:40.500 012 12576.30 37.05 54542.80 88888.00 2016-01-12 06:58:40.625 012 12576.23 37.10 54542.82 88888.00 2016-01-12 06:58:40.750 012 12576.17 37.10 54542.85 88888.00 2016-01-12 06:58:40.875 012 12576.17 37.05 54542.82 88888.00 2016-01-12 06:58:41.000 012 12576.12 37.08 54542.80 88888.00 2016-01-12 06:58:41.125 012 12576.10 37.12 54542.80 88888.00 2016-01-12 06:58:41.250 012 12576.05 37.15 54542.82 88888.00 2016-01-12 06:58:41.375 012 12576.02 37.17 54542.82 88888.00 2016-01-12 06:58:41.500 012 12575.98 37.17 54542.80 88888.00 2016-01-12 06:58:41.625 012 12576.02 37.23 54542.78 88888.00 2016-01-12 06:58:41.750 012 12576.08 37.23 54542.78 88888.00 2016-01-12 06:58:41.875 012 12576.08 37.23 54542.80 88888.00 2016-01-12 06:58:42.000 012 12576.05 37.25 54542.78 88888.00 2016-01-12 06:58:42.125 012 12576.08 37.30 54542.80 88888.00 2016-01-12 06:58:42.250 012 12576.08 37.27 54542.78 88888.00 2016-01-12 06:58:42.375 012 12576.02 37.30 54542.75 88888.00 2016-01-12 06:58:42.500 012 12576.00 37.33 54542.78 88888.00 2016-01-12 06:58:42.625 012 12575.98 37.35 54542.78 88888.00 2016-01-12 06:58:42.750 012 12575.95 37.38 54542.80 88888.00 2016-01-12 06:58:42.875 012 12575.90 37.40 54542.80 88888.00 2016-01-12 06:58:43.000 012 12575.92 37.40 54542.80 88888.00 2016-01-12 06:58:43.125 012 12575.95 37.40 54542.80 88888.00 2016-01-12 06:58:43.250 012 12575.90 37.42 54542.78 88888.00 2016-01-12 06:58:43.375 012 12575.83 37.48 54542.78 88888.00 2016-01-12 06:58:43.500 012 12575.75 37.48 54542.78 88888.00 2016-01-12 06:58:43.625 012 12575.75 37.48 54542.78 88888.00 2016-01-12 06:58:43.750 012 12575.80 37.50 54542.75 88888.00 2016-01-12 06:58:43.875 012 12575.83 37.52 54542.75 88888.00 2016-01-12 06:58:44.000 012 12575.83 37.55 54542.75 88888.00 2016-01-12 06:58:44.125 012 12575.77 37.52 54542.78 88888.00 2016-01-12 06:58:44.250 012 12575.73 37.55 54542.80 88888.00 2016-01-12 06:58:44.375 012 12575.73 37.60 54542.80 88888.00 2016-01-12 06:58:44.500 012 12575.77 37.62 54542.80 88888.00 2016-01-12 06:58:44.625 012 12575.73 37.60 54542.80 88888.00 2016-01-12 06:58:44.750 012 12575.70 37.60 54542.80 88888.00 2016-01-12 06:58:44.875 012 12575.67 37.65 54542.80 88888.00 2016-01-12 06:58:45.000 012 12575.62 37.65 54542.80 88888.00 2016-01-12 06:58:45.125 012 12575.62 37.67 54542.80 88888.00 2016-01-12 06:58:45.250 012 12575.62 37.70 54542.80 88888.00 2016-01-12 06:58:45.375 012 12575.65 37.73 54542.78 88888.00 2016-01-12 06:58:45.500 012 12575.60 37.73 54542.78 88888.00 2016-01-12 06:58:45.625 012 12575.55 37.77 54542.78 88888.00 2016-01-12 06:58:45.750 012 12575.48 37.77 54542.78 88888.00 2016-01-12 06:58:45.875 012 12575.42 37.77 54542.75 88888.00 2016-01-12 06:58:46.000 012 12575.48 37.80 54542.75 88888.00 2016-01-12 06:58:46.125 012 12575.48 37.80 54542.80 88888.00 2016-01-12 06:58:46.250 012 12575.45 37.80 54542.75 88888.00 2016-01-12 06:58:46.375 012 12575.48 37.85 54542.75 88888.00 2016-01-12 06:58:46.500 012 12575.50 37.88 54542.75 88888.00 2016-01-12 06:58:46.625 012 12575.45 37.92 54542.75 88888.00 2016-01-12 06:58:46.750 012 12575.42 37.92 54542.78 88888.00 2016-01-12 06:58:46.875 012 12575.42 37.92 54542.75 88888.00 2016-01-12 06:58:47.000 012 12575.38 37.95 54542.72 88888.00 2016-01-12 06:58:47.125 012 12575.25 37.98 54542.75 88888.00 2016-01-12 06:58:47.250 012 12575.17 37.98 54542.78 88888.00 2016-01-12 06:58:47.375 012 12575.23 38.00 54542.78 88888.00 2016-01-12 06:58:47.500 012 12575.23 38.00 54542.75 88888.00 2016-01-12 06:58:47.625 012 12575.20 38.02 54542.78 88888.00 2016-01-12 06:58:47.750 012 12575.17 38.05 54542.78 88888.00 2016-01-12 06:58:47.875 012 12575.20 38.05 54542.78 88888.00 2016-01-12 06:58:48.000 012 12575.17 38.08 54542.72 88888.00 2016-01-12 06:58:48.125 012 12575.17 38.08 54542.72 88888.00 2016-01-12 06:58:48.250 012 12575.17 38.12 54542.75 88888.00 2016-01-12 06:58:48.375 012 12575.15 38.15 54542.78 88888.00 2016-01-12 06:58:48.500 012 12575.10 38.20 54542.75 88888.00 2016-01-12 06:58:48.625 012 12575.05 38.17 54542.78 88888.00 2016-01-12 06:58:48.750 012 12575.02 38.17 54542.78 88888.00 2016-01-12 06:58:48.875 012 12575.08 38.20 54542.78 88888.00 2016-01-12 06:58:49.000 012 12575.08 38.20 54542.78 88888.00 2016-01-12 06:58:49.125 012 12574.95 38.23 54542.80 88888.00 2016-01-12 06:58:49.250 012 12574.85 38.27 54542.78 88888.00 2016-01-12 06:58:49.375 012 12574.88 38.30 54542.80 88888.00 2016-01-12 06:58:49.500 012 12574.92 38.30 54542.80 88888.00 2016-01-12 06:58:49.625 012 12574.95 38.30 54542.78 88888.00 2016-01-12 06:58:49.750 012 12574.92 38.30 54542.78 88888.00 2016-01-12 06:58:49.875 012 12574.88 38.35 54542.75 88888.00 2016-01-12 06:58:50.000 012 12574.90 38.35 54542.78 88888.00 2016-01-12 06:58:50.125 012 12574.88 38.38 54542.80 88888.00 2016-01-12 06:58:50.250 012 12574.88 38.40 54542.80 88888.00 2016-01-12 06:58:50.375 012 12574.90 38.40 54542.80 88888.00 2016-01-12 06:58:50.500 012 12574.77 38.40 54542.78 88888.00 2016-01-12 06:58:50.625 012 12574.73 38.45 54542.80 88888.00 2016-01-12 06:58:50.750 012 12574.67 38.45 54542.80 88888.00 2016-01-12 06:58:50.875 012 12574.77 38.45 54542.78 88888.00 2016-01-12 06:58:51.000 012 12574.77 38.48 54542.78 88888.00 2016-01-12 06:58:51.125 012 12574.62 38.50 54542.78 88888.00 2016-01-12 06:58:51.250 012 12574.58 38.52 54542.75 88888.00 2016-01-12 06:58:51.375 012 12574.62 38.55 54542.75 88888.00 2016-01-12 06:58:51.500 012 12574.62 38.55 54542.78 88888.00 2016-01-12 06:58:51.625 012 12574.60 38.58 54542.78 88888.00 2016-01-12 06:58:51.750 012 12574.60 38.60 54542.80 88888.00 2016-01-12 06:58:51.875 012 12574.55 38.60 54542.78 88888.00 2016-01-12 06:58:52.000 012 12574.55 38.60 54542.75 88888.00 2016-01-12 06:58:52.125 012 12574.58 38.60 54542.75 88888.00 2016-01-12 06:58:52.250 012 12574.55 38.62 54542.78 88888.00 2016-01-12 06:58:52.375 012 12574.55 38.65 54542.78 88888.00 2016-01-12 06:58:52.500 012 12574.50 38.62 54542.78 88888.00 2016-01-12 06:58:52.625 012 12574.45 38.62 54542.78 88888.00 2016-01-12 06:58:52.750 012 12574.42 38.60 54542.72 88888.00 2016-01-12 06:58:52.875 012 12574.38 38.62 54542.78 88888.00 2016-01-12 06:58:53.000 012 12574.38 38.67 54542.75 88888.00 2016-01-12 06:58:53.125 012 12574.38 38.67 54542.75 88888.00 2016-01-12 06:58:53.250 012 12574.35 38.70 54542.75 88888.00 2016-01-12 06:58:53.375 012 12574.38 38.75 54542.78 88888.00 2016-01-12 06:58:53.500 012 12574.35 38.75 54542.78 88888.00 2016-01-12 06:58:53.625 012 12574.35 38.77 54542.80 88888.00 2016-01-12 06:58:53.750 012 12574.38 38.77 54542.78 88888.00 2016-01-12 06:58:53.875 012 12574.35 38.80 54542.72 88888.00 2016-01-12 06:58:54.000 012 12574.35 38.83 54542.75 88888.00 2016-01-12 06:58:54.125 012 12574.33 38.83 54542.78 88888.00 2016-01-12 06:58:54.250 012 12574.23 38.83 54542.78 88888.00 2016-01-12 06:58:54.375 012 12574.23 38.83 54542.78 88888.00 2016-01-12 06:58:54.500 012 12574.17 38.88 54542.78 88888.00 2016-01-12 06:58:54.625 012 12574.17 38.88 54542.78 88888.00 2016-01-12 06:58:54.750 012 12574.17 38.88 54542.78 88888.00 2016-01-12 06:58:54.875 012 12574.15 38.88 54542.75 88888.00 2016-01-12 06:58:55.000 012 12574.15 38.88 54542.75 88888.00 2016-01-12 06:58:55.125 012 12574.12 38.90 54542.78 88888.00 2016-01-12 06:58:55.250 012 12574.00 38.92 54542.75 88888.00 2016-01-12 06:58:55.375 012 12573.98 38.92 54542.72 88888.00 2016-01-12 06:58:55.500 012 12573.98 38.95 54542.72 88888.00 2016-01-12 06:58:55.625 012 12574.00 38.90 54542.72 88888.00 2016-01-12 06:58:55.750 012 12573.98 38.90 54542.75 88888.00 2016-01-12 06:58:55.875 012 12573.98 38.95 54542.75 88888.00 2016-01-12 06:58:56.000 012 12573.95 38.98 54542.72 88888.00 2016-01-12 06:58:56.125 012 12573.92 39.02 54542.72 88888.00 2016-01-12 06:58:56.250 012 12573.85 38.98 54542.75 88888.00 2016-01-12 06:58:56.375 012 12573.90 38.98 54542.72 88888.00 2016-01-12 06:58:56.500 012 12573.88 39.00 54542.70 88888.00 2016-01-12 06:58:56.625 012 12573.80 39.00 54542.70 88888.00 2016-01-12 06:58:56.750 012 12573.77 39.02 54542.72 88888.00 2016-01-12 06:58:56.875 012 12573.80 39.00 54542.70 88888.00 2016-01-12 06:58:57.000 012 12573.77 39.02 54542.70 88888.00 2016-01-12 06:58:57.125 012 12573.75 39.02 54542.68 88888.00 2016-01-12 06:58:57.250 012 12573.67 39.05 54542.68 88888.00 2016-01-12 06:58:57.375 012 12573.80 39.08 54542.65 88888.00 2016-01-12 06:58:57.500 012 12573.73 39.08 54542.68 88888.00 2016-01-12 06:58:57.625 012 12573.67 39.08 54542.68 88888.00 2016-01-12 06:58:57.750 012 12573.62 39.10 54542.68 88888.00 2016-01-12 06:58:57.875 012 12573.65 39.10 54542.70 88888.00 2016-01-12 06:58:58.000 012 12573.67 39.12 54542.68 88888.00 2016-01-12 06:58:58.125 012 12573.67 39.12 54542.70 88888.00 2016-01-12 06:58:58.250 012 12573.60 39.12 54542.68 88888.00 2016-01-12 06:58:58.375 012 12573.58 39.12 54542.65 88888.00 2016-01-12 06:58:58.500 012 12573.52 39.12 54542.65 88888.00 2016-01-12 06:58:58.625 012 12573.58 39.12 54542.68 88888.00 2016-01-12 06:58:58.750 012 12573.62 39.15 54542.68 88888.00 2016-01-12 06:58:58.875 012 12573.62 39.15 54542.68 88888.00 2016-01-12 06:58:59.000 012 12573.70 39.15 54542.68 88888.00 2016-01-12 06:58:59.125 012 12573.67 39.20 54542.68 88888.00 2016-01-12 06:58:59.250 012 12573.55 39.20 54542.65 88888.00 2016-01-12 06:58:59.375 012 12573.52 39.17 54542.65 88888.00 2016-01-12 06:58:59.500 012 12573.50 39.20 54542.65 88888.00 2016-01-12 06:58:59.625 012 12573.50 39.20 54542.68 88888.00 2016-01-12 06:58:59.750 012 12573.52 39.23 54542.62 88888.00 2016-01-12 06:58:59.875 012 12573.50 39.25 54542.62 88888.00 2016-01-12 06:59:00.000 012 12573.48 39.23 54542.62 88888.00 2016-01-12 06:59:00.125 012 12573.45 39.23 54542.65 88888.00 2016-01-12 06:59:00.250 012 12573.42 39.25 54542.65 88888.00 2016-01-12 06:59:00.375 012 12573.42 39.25 54542.65 88888.00 2016-01-12 06:59:00.500 012 12573.45 39.25 54542.62 88888.00 2016-01-12 06:59:00.625 012 12573.52 39.25 54542.57 88888.00 2016-01-12 06:59:00.750 012 12573.50 39.27 54542.57 88888.00 2016-01-12 06:59:00.875 012 12573.40 39.27 54542.57 88888.00 2016-01-12 06:59:01.000 012 12573.33 39.25 54542.57 88888.00 2016-01-12 06:59:01.125 012 12573.30 39.25 54542.57 88888.00 2016-01-12 06:59:01.250 012 12573.30 39.27 54542.60 88888.00 2016-01-12 06:59:01.375 012 12573.35 39.27 54542.60 88888.00 2016-01-12 06:59:01.500 012 12573.40 39.30 54542.57 88888.00 2016-01-12 06:59:01.625 012 12573.42 39.30 54542.60 88888.00 2016-01-12 06:59:01.750 012 12573.38 39.30 54542.57 88888.00 2016-01-12 06:59:01.875 012 12573.38 39.33 54542.55 88888.00 2016-01-12 06:59:02.000 012 12573.30 39.35 54542.55 88888.00 2016-01-12 06:59:02.125 012 12573.25 39.33 54542.55 88888.00 2016-01-12 06:59:02.250 012 12573.27 39.33 54542.55 88888.00 2016-01-12 06:59:02.375 012 12573.30 39.35 54542.53 88888.00 2016-01-12 06:59:02.500 012 12573.20 39.35 54542.55 88888.00 2016-01-12 06:59:02.625 012 12573.20 39.40 54542.55 88888.00 2016-01-12 06:59:02.750 012 12573.20 39.42 54542.55 88888.00 2016-01-12 06:59:02.875 012 12573.17 39.42 54542.53 88888.00 2016-01-12 06:59:03.000 012 12573.12 39.42 54542.53 88888.00 2016-01-12 06:59:03.125 012 12573.08 39.38 54542.55 88888.00 2016-01-12 06:59:03.250 012 12573.05 39.40 54542.53 88888.00 2016-01-12 06:59:03.375 012 12573.20 39.42 54542.50 88888.00 2016-01-12 06:59:03.500 012 12573.25 39.48 54542.47 88888.00 2016-01-12 06:59:03.625 012 12573.23 39.42 54542.45 88888.00 2016-01-12 06:59:03.750 012 12573.17 39.45 54542.45 88888.00 2016-01-12 06:59:03.875 012 12573.20 39.48 54542.47 88888.00 2016-01-12 06:59:04.000 012 12573.20 39.48 54542.45 88888.00 2016-01-12 06:59:04.125 012 12573.20 39.50 54542.45 88888.00 2016-01-12 06:59:04.250 012 12573.15 39.50 54542.45 88888.00 2016-01-12 06:59:04.375 012 12573.15 39.52 54542.45 88888.00 2016-01-12 06:59:04.500 012 12573.12 39.52 54542.43 88888.00 2016-01-12 06:59:04.625 012 12573.08 39.55 54542.45 88888.00 2016-01-12 06:59:04.750 012 12573.05 39.60 54542.43 88888.00 2016-01-12 06:59:04.875 012 12573.05 39.60 54542.43 88888.00 2016-01-12 06:59:05.000 012 12573.05 39.55 54542.40 88888.00 2016-01-12 06:59:05.125 012 12573.08 39.58 54542.40 88888.00 2016-01-12 06:59:05.250 012 12573.05 39.60 54542.40 88888.00 2016-01-12 06:59:05.375 012 12573.05 39.58 54542.38 88888.00 2016-01-12 06:59:05.500 012 12573.08 39.62 54542.35 88888.00 2016-01-12 06:59:05.625 012 12573.15 39.62 54542.35 88888.00 2016-01-12 06:59:05.750 012 12573.10 39.67 54542.35 88888.00 2016-01-12 06:59:05.875 012 12573.08 39.67 54542.35 88888.00 2016-01-12 06:59:06.000 012 12573.10 39.67 54542.32 88888.00 2016-01-12 06:59:06.125 012 12573.08 39.67 54542.35 88888.00 2016-01-12 06:59:06.250 012 12573.02 39.70 54542.35 88888.00 2016-01-12 06:59:06.375 012 12573.08 39.73 54542.32 88888.00 2016-01-12 06:59:06.500 012 12573.05 39.75 54542.30 88888.00 2016-01-12 06:59:06.625 012 12573.05 39.75 54542.30 88888.00 2016-01-12 06:59:06.750 012 12573.08 39.77 54542.28 88888.00 2016-01-12 06:59:06.875 012 12573.00 39.77 54542.30 88888.00 2016-01-12 06:59:07.000 012 12572.98 39.77 54542.30 88888.00 2016-01-12 06:59:07.125 012 12572.98 39.80 54542.30 88888.00 2016-01-12 06:59:07.250 012 12572.98 39.85 54542.30 88888.00 2016-01-12 06:59:07.375 012 12573.00 39.88 54542.32 88888.00 2016-01-12 06:59:07.500 012 12573.02 39.85 54542.30 88888.00 2016-01-12 06:59:07.625 012 12573.00 39.88 54542.28 88888.00 2016-01-12 06:59:07.750 012 12572.95 39.90 54542.25 88888.00 2016-01-12 06:59:07.875 012 12573.02 39.90 54542.28 88888.00 2016-01-12 06:59:08.000 012 12573.08 39.92 54542.28 88888.00 2016-01-12 06:59:08.125 012 12573.10 39.92 54542.28 88888.00 2016-01-12 06:59:08.250 012 12573.08 39.92 54542.25 88888.00 2016-01-12 06:59:08.375 012 12573.08 39.95 54542.25 88888.00 2016-01-12 06:59:08.500 012 12573.02 39.95 54542.22 88888.00 2016-01-12 06:59:08.625 012 12573.08 39.95 54542.22 88888.00 2016-01-12 06:59:08.750 012 12573.10 39.98 54542.20 88888.00 2016-01-12 06:59:08.875 012 12573.05 40.00 54542.18 88888.00 2016-01-12 06:59:09.000 012 12573.00 40.02 54542.18 88888.00 2016-01-12 06:59:09.125 012 12572.88 40.02 54542.18 88888.00 2016-01-12 06:59:09.250 012 12572.85 40.02 54542.18 88888.00 2016-01-12 06:59:09.375 012 12572.88 40.02 54542.15 88888.00 2016-01-12 06:59:09.500 012 12572.95 40.05 54542.15 88888.00 2016-01-12 06:59:09.625 012 12572.98 40.05 54542.12 88888.00 2016-01-12 06:59:09.750 012 12573.00 40.05 54542.15 88888.00 2016-01-12 06:59:09.875 012 12572.98 40.10 54542.15 88888.00 2016-01-12 06:59:10.000 012 12572.95 40.12 54542.12 88888.00 2016-01-12 06:59:10.125 012 12572.90 40.12 54542.15 88888.00 2016-01-12 06:59:10.250 012 12572.88 40.12 54542.12 88888.00 2016-01-12 06:59:10.375 012 12572.90 40.17 54542.12 88888.00 2016-01-12 06:59:10.500 012 12572.98 40.20 54542.12 88888.00 2016-01-12 06:59:10.625 012 12573.00 40.17 54542.12 88888.00 2016-01-12 06:59:10.750 012 12573.02 40.20 54542.12 88888.00 2016-01-12 06:59:10.875 012 12573.02 40.23 54542.10 88888.00 2016-01-12 06:59:11.000 012 12573.02 40.23 54542.07 88888.00 2016-01-12 06:59:11.125 012 12573.00 40.25 54542.07 88888.00 2016-01-12 06:59:11.250 012 12572.92 40.27 54542.10 88888.00 2016-01-12 06:59:11.375 012 12572.88 40.30 54542.10 88888.00 2016-01-12 06:59:11.500 012 12572.90 40.33 54542.07 88888.00 2016-01-12 06:59:11.625 012 12572.92 40.38 54542.05 88888.00 2016-01-12 06:59:11.750 012 12572.95 40.38 54542.05 88888.00 2016-01-12 06:59:11.875 012 12572.95 40.35 54542.03 88888.00 2016-01-12 06:59:12.000 012 12572.92 40.38 54542.00 88888.00 2016-01-12 06:59:12.125 012 12572.95 40.38 54542.00 88888.00 2016-01-12 06:59:12.250 012 12572.92 40.33 54541.97 88888.00 2016-01-12 06:59:12.375 012 12572.95 40.35 54541.97 88888.00 2016-01-12 06:59:12.500 012 12572.90 40.40 54541.97 88888.00 2016-01-12 06:59:12.625 012 12572.85 40.42 54542.03 88888.00 2016-01-12 06:59:12.750 012 12572.88 40.40 54542.03 88888.00 2016-01-12 06:59:12.875 012 12572.90 40.40 54542.03 88888.00 2016-01-12 06:59:13.000 012 12572.98 40.40 54542.00 88888.00 2016-01-12 06:59:13.125 012 12572.98 40.45 54541.97 88888.00 2016-01-12 06:59:13.250 012 12572.88 40.48 54542.03 88888.00 2016-01-12 06:59:13.375 012 12572.85 40.50 54542.00 88888.00 2016-01-12 06:59:13.500 012 12572.88 40.52 54541.97 88888.00 2016-01-12 06:59:13.625 012 12572.92 40.50 54541.97 88888.00 2016-01-12 06:59:13.750 012 12572.90 40.52 54541.97 88888.00 2016-01-12 06:59:13.875 012 12572.92 40.55 54541.97 88888.00 2016-01-12 06:59:14.000 012 12572.90 40.52 54541.95 88888.00 2016-01-12 06:59:14.125 012 12572.85 40.50 54541.93 88888.00 2016-01-12 06:59:14.250 012 12572.83 40.52 54541.93 88888.00 2016-01-12 06:59:14.375 012 12572.90 40.55 54541.93 88888.00 2016-01-12 06:59:14.500 012 12572.90 40.58 54541.93 88888.00 2016-01-12 06:59:14.625 012 12572.92 40.60 54541.95 88888.00 2016-01-12 06:59:14.750 012 12572.90 40.62 54541.93 88888.00 2016-01-12 06:59:14.875 012 12572.85 40.62 54541.93 88888.00 2016-01-12 06:59:15.000 012 12572.85 40.65 54541.93 88888.00 2016-01-12 06:59:15.125 012 12572.85 40.67 54541.93 88888.00 2016-01-12 06:59:15.250 012 12572.85 40.67 54541.88 88888.00 2016-01-12 06:59:15.375 012 12572.92 40.67 54541.88 88888.00 2016-01-12 06:59:15.500 012 12572.98 40.67 54541.85 88888.00 2016-01-12 06:59:15.625 012 12572.92 40.70 54541.88 88888.00 2016-01-12 06:59:15.750 012 12572.88 40.70 54541.88 88888.00 2016-01-12 06:59:15.875 012 12572.90 40.73 54541.88 88888.00 2016-01-12 06:59:16.000 012 12572.90 40.73 54541.88 88888.00 2016-01-12 06:59:16.125 012 12572.92 40.75 54541.85 88888.00 2016-01-12 06:59:16.250 012 12573.00 40.73 54541.85 88888.00 2016-01-12 06:59:16.375 012 12572.98 40.73 54541.82 88888.00 2016-01-12 06:59:16.500 012 12572.90 40.77 54541.85 88888.00 2016-01-12 06:59:16.625 012 12572.85 40.80 54541.85 88888.00 2016-01-12 06:59:16.750 012 12572.83 40.80 54541.85 88888.00 2016-01-12 06:59:16.875 012 12572.80 40.80 54541.80 88888.00 2016-01-12 06:59:17.000 012 12572.83 40.83 54541.78 88888.00 2016-01-12 06:59:17.125 012 12572.85 40.80 54541.80 88888.00 2016-01-12 06:59:17.250 012 12572.88 40.83 54541.78 88888.00 2016-01-12 06:59:17.375 012 12572.80 40.85 54541.80 88888.00 2016-01-12 06:59:17.500 012 12572.80 40.88 54541.80 88888.00 2016-01-12 06:59:17.625 012 12572.88 40.85 54541.80 88888.00 2016-01-12 06:59:17.750 012 12572.92 40.90 54541.82 88888.00 2016-01-12 06:59:17.875 012 12572.95 40.90 54541.80 88888.00 2016-01-12 06:59:18.000 012 12572.88 40.90 54541.72 88888.00 2016-01-12 06:59:18.125 012 12572.85 40.90 54541.78 88888.00 2016-01-12 06:59:18.250 012 12572.83 40.95 54541.80 88888.00 2016-01-12 06:59:18.375 012 12572.88 40.95 54541.82 88888.00 2016-01-12 06:59:18.500 012 12572.88 40.95 54541.80 88888.00 2016-01-12 06:59:18.625 012 12572.88 40.95 54541.78 88888.00 2016-01-12 06:59:18.750 012 12572.83 40.98 54541.75 88888.00 2016-01-12 06:59:18.875 012 12572.85 41.00 54541.72 88888.00 2016-01-12 06:59:19.000 012 12572.88 40.98 54541.70 88888.00 2016-01-12 06:59:19.125 012 12572.88 41.00 54541.72 88888.00 2016-01-12 06:59:19.250 012 12572.80 41.02 54541.72 88888.00 2016-01-12 06:59:19.375 012 12572.85 41.00 54541.70 88888.00 2016-01-12 06:59:19.500 012 12572.85 40.98 54541.68 88888.00 2016-01-12 06:59:19.625 012 12572.88 40.98 54541.72 88888.00 2016-01-12 06:59:19.750 012 12572.88 40.98 54541.70 88888.00 2016-01-12 06:59:19.875 012 12572.88 41.00 54541.70 88888.00 2016-01-12 06:59:20.000 012 12572.88 41.02 54541.70 88888.00 2016-01-12 06:59:20.125 012 12572.88 41.02 54541.72 88888.00 2016-01-12 06:59:20.250 012 12572.88 41.02 54541.70 88888.00 2016-01-12 06:59:20.375 012 12572.85 41.02 54541.68 88888.00 2016-01-12 06:59:20.500 012 12572.83 41.02 54541.68 88888.00 2016-01-12 06:59:20.625 012 12572.85 41.02 54541.68 88888.00 2016-01-12 06:59:20.750 012 12572.88 41.05 54541.68 88888.00 2016-01-12 06:59:20.875 012 12572.85 41.02 54541.62 88888.00 2016-01-12 06:59:21.000 012 12572.88 41.08 54541.68 88888.00 2016-01-12 06:59:21.125 012 12572.83 41.10 54541.70 88888.00 2016-01-12 06:59:21.250 012 12572.85 41.10 54541.65 88888.00 2016-01-12 06:59:21.375 012 12572.95 41.08 54541.62 88888.00 2016-01-12 06:59:21.500 012 12572.92 41.08 54541.60 88888.00 2016-01-12 06:59:21.625 012 12572.88 41.05 54541.60 88888.00 2016-01-12 06:59:21.750 012 12572.88 41.08 54541.62 88888.00 2016-01-12 06:59:21.875 012 12572.85 41.12 54541.62 88888.00 2016-01-12 06:59:22.000 012 12572.85 41.12 54541.60 88888.00 2016-01-12 06:59:22.125 012 12572.85 41.12 54541.60 88888.00 2016-01-12 06:59:22.250 012 12572.80 41.08 54541.62 88888.00 2016-01-12 06:59:22.375 012 12572.75 41.08 54541.60 88888.00 2016-01-12 06:59:22.500 012 12572.77 41.08 54541.60 88888.00 2016-01-12 06:59:22.625 012 12572.83 41.10 54541.55 88888.00 2016-01-12 06:59:22.750 012 12572.83 41.12 54541.55 88888.00 2016-01-12 06:59:22.875 012 12572.83 41.12 54541.57 88888.00 2016-01-12 06:59:23.000 012 12572.90 41.15 54541.57 88888.00 2016-01-12 06:59:23.125 012 12572.95 41.12 54541.60 88888.00 2016-01-12 06:59:23.250 012 12572.90 41.10 54541.60 88888.00 2016-01-12 06:59:23.375 012 12572.92 41.15 54541.57 88888.00 2016-01-12 06:59:23.500 012 12572.83 41.10 54541.55 88888.00 2016-01-12 06:59:23.625 012 12572.80 41.12 54541.55 88888.00 2016-01-12 06:59:23.750 012 12572.83 41.12 54541.53 88888.00 2016-01-12 06:59:23.875 012 12572.88 41.15 54541.53 88888.00 2016-01-12 06:59:24.000 012 12572.85 41.12 54541.53 88888.00 2016-01-12 06:59:24.125 012 12572.80 41.15 54541.55 88888.00 2016-01-12 06:59:24.250 012 12572.83 41.12 54541.53 88888.00 2016-01-12 06:59:24.375 012 12572.88 41.15 54541.50 88888.00 2016-01-12 06:59:24.500 012 12572.90 41.17 54541.53 88888.00 2016-01-12 06:59:24.625 012 12572.90 41.17 54541.53 88888.00 2016-01-12 06:59:24.750 012 12572.88 41.17 54541.50 88888.00 2016-01-12 06:59:24.875 012 12572.88 41.15 54541.50 88888.00 2016-01-12 06:59:25.000 012 12572.83 41.17 54541.47 88888.00 2016-01-12 06:59:25.125 012 12572.80 41.17 54541.50 88888.00 2016-01-12 06:59:25.250 012 12572.83 41.15 54541.47 88888.00 2016-01-12 06:59:25.375 012 12572.83 41.17 54541.47 88888.00 2016-01-12 06:59:25.500 012 12572.88 41.20 54541.47 88888.00 2016-01-12 06:59:25.625 012 12572.88 41.17 54541.47 88888.00 2016-01-12 06:59:25.750 012 12572.88 41.17 54541.50 88888.00 2016-01-12 06:59:25.875 012 12572.92 41.17 54541.47 88888.00 2016-01-12 06:59:26.000 012 12572.95 41.17 54541.45 88888.00 2016-01-12 06:59:26.125 012 12572.95 41.20 54541.45 88888.00 2016-01-12 06:59:26.250 012 12572.95 41.20 54541.45 88888.00 2016-01-12 06:59:26.375 012 12572.95 41.17 54541.47 88888.00 2016-01-12 06:59:26.500 012 12573.00 41.15 54541.47 88888.00 2016-01-12 06:59:26.625 012 12573.02 41.17 54541.45 88888.00 2016-01-12 06:59:26.750 012 12573.02 41.15 54541.43 88888.00 2016-01-12 06:59:26.875 012 12572.98 41.15 54541.43 88888.00 2016-01-12 06:59:27.000 012 12572.90 41.15 54541.43 88888.00 2016-01-12 06:59:27.125 012 12572.88 41.20 54541.45 88888.00 2016-01-12 06:59:27.250 012 12572.88 41.20 54541.43 88888.00 2016-01-12 06:59:27.375 012 12572.92 41.20 54541.38 88888.00 2016-01-12 06:59:27.500 012 12572.88 41.17 54541.38 88888.00 2016-01-12 06:59:27.625 012 12572.92 41.20 54541.43 88888.00 2016-01-12 06:59:27.750 012 12572.92 41.20 54541.43 88888.00 2016-01-12 06:59:27.875 012 12572.95 41.20 54541.43 88888.00 2016-01-12 06:59:28.000 012 12572.90 41.20 54541.40 88888.00 2016-01-12 06:59:28.125 012 12572.85 41.17 54541.38 88888.00 2016-01-12 06:59:28.250 012 12572.85 41.20 54541.38 88888.00 2016-01-12 06:59:28.375 012 12572.90 41.20 54541.35 88888.00 2016-01-12 06:59:28.500 012 12572.98 41.17 54541.38 88888.00 2016-01-12 06:59:28.625 012 12573.00 41.20 54541.38 88888.00 2016-01-12 06:59:28.750 012 12572.92 41.20 54541.35 88888.00 2016-01-12 06:59:28.875 012 12572.95 41.20 54541.38 88888.00 2016-01-12 06:59:29.000 012 12572.95 41.20 54541.35 88888.00 2016-01-12 06:59:29.125 012 12572.92 41.23 54541.35 88888.00 2016-01-12 06:59:29.250 012 12572.90 41.25 54541.30 88888.00 2016-01-12 06:59:29.375 012 12572.98 41.23 54541.32 88888.00 2016-01-12 06:59:29.500 012 12572.95 41.23 54541.28 88888.00 2016-01-12 06:59:29.625 012 12572.98 41.23 54541.30 88888.00 2016-01-12 06:59:29.750 012 12572.92 41.25 54541.30 88888.00 2016-01-12 06:59:29.875 012 12572.92 41.27 54541.30 88888.00 2016-01-12 06:59:30.000 012 12572.98 41.25 54541.30 88888.00 2016-01-12 06:59:30.125 012 12572.98 41.25 54541.30 88888.00 2016-01-12 06:59:30.250 012 12572.92 41.23 54541.28 88888.00 2016-01-12 06:59:30.375 012 12572.98 41.27 54541.28 88888.00 2016-01-12 06:59:30.500 012 12573.00 41.27 54541.25 88888.00 2016-01-12 06:59:30.625 012 12573.00 41.27 54541.25 88888.00 2016-01-12 06:59:30.750 012 12572.98 41.25 54541.28 88888.00 2016-01-12 06:59:30.875 012 12573.00 41.27 54541.22 88888.00 2016-01-12 06:59:31.000 012 12573.02 41.27 54541.25 88888.00 2016-01-12 06:59:31.125 012 12573.00 41.25 54541.25 88888.00 2016-01-12 06:59:31.250 012 12573.02 41.27 54541.25 88888.00 2016-01-12 06:59:31.375 012 12573.00 41.27 54541.25 88888.00 2016-01-12 06:59:31.500 012 12573.00 41.30 54541.22 88888.00 2016-01-12 06:59:31.625 012 12573.00 41.30 54541.22 88888.00 2016-01-12 06:59:31.750 012 12573.00 41.27 54541.25 88888.00 2016-01-12 06:59:31.875 012 12573.02 41.33 54541.22 88888.00 2016-01-12 06:59:32.000 012 12572.98 41.35 54541.20 88888.00 2016-01-12 06:59:32.125 012 12573.00 41.38 54541.20 88888.00 2016-01-12 06:59:32.250 012 12573.00 41.35 54541.22 88888.00 2016-01-12 06:59:32.375 012 12573.02 41.33 54541.20 88888.00 2016-01-12 06:59:32.500 012 12573.00 41.33 54541.22 88888.00 2016-01-12 06:59:32.625 012 12573.00 41.35 54541.22 88888.00 2016-01-12 06:59:32.750 012 12573.00 41.35 54541.20 88888.00 2016-01-12 06:59:32.875 012 12572.95 41.33 54541.18 88888.00 2016-01-12 06:59:33.000 012 12572.92 41.33 54541.18 88888.00 2016-01-12 06:59:33.125 012 12572.90 41.35 54541.18 88888.00 2016-01-12 06:59:33.250 012 12572.90 41.35 54541.18 88888.00 2016-01-12 06:59:33.375 012 12572.88 41.40 54541.18 88888.00 2016-01-12 06:59:33.500 012 12572.92 41.38 54541.18 88888.00 2016-01-12 06:59:33.625 012 12573.00 41.38 54541.15 88888.00 2016-01-12 06:59:33.750 012 12572.95 41.40 54541.15 88888.00 2016-01-12 06:59:33.875 012 12572.88 41.45 54541.12 88888.00 2016-01-12 06:59:34.000 012 12572.85 41.45 54541.15 88888.00 2016-01-12 06:59:34.125 012 12572.90 41.42 54541.15 88888.00 2016-01-12 06:59:34.250 012 12572.85 41.40 54541.15 88888.00 2016-01-12 06:59:34.375 012 12572.90 41.45 54541.12 88888.00 2016-01-12 06:59:34.500 012 12572.95 41.50 54541.12 88888.00 2016-01-12 06:59:34.625 012 12572.95 41.48 54541.10 88888.00 2016-01-12 06:59:34.750 012 12572.92 41.45 54541.12 88888.00 2016-01-12 06:59:34.875 012 12572.90 41.48 54541.12 88888.00 2016-01-12 06:59:35.000 012 12572.85 41.50 54541.10 88888.00 2016-01-12 06:59:35.125 012 12572.88 41.50 54541.10 88888.00 2016-01-12 06:59:35.250 012 12572.92 41.48 54541.07 88888.00 2016-01-12 06:59:35.375 012 12572.98 41.50 54541.05 88888.00 2016-01-12 06:59:35.500 012 12572.98 41.52 54541.05 88888.00 2016-01-12 06:59:35.625 012 12573.02 41.50 54541.07 88888.00 2016-01-12 06:59:35.750 012 12573.05 41.50 54541.05 88888.00 2016-01-12 06:59:35.875 012 12573.02 41.48 54541.00 88888.00 2016-01-12 06:59:36.000 012 12572.98 41.50 54541.00 88888.00 2016-01-12 06:59:36.125 012 12572.98 41.52 54541.03 88888.00 2016-01-12 06:59:36.250 012 12572.95 41.50 54541.05 88888.00 2016-01-12 06:59:36.375 012 12572.98 41.52 54541.05 88888.00 2016-01-12 06:59:36.500 012 12573.00 41.50 54541.03 88888.00 2016-01-12 06:59:36.625 012 12572.95 41.52 54541.03 88888.00 2016-01-12 06:59:36.750 012 12572.92 41.55 54541.00 88888.00 2016-01-12 06:59:36.875 012 12573.00 41.50 54541.00 88888.00 2016-01-12 06:59:37.000 012 12573.08 41.50 54541.00 88888.00 2016-01-12 06:59:37.125 012 12573.08 41.55 54541.03 88888.00 2016-01-12 06:59:37.250 012 12573.02 41.52 54541.00 88888.00 2016-01-12 06:59:37.375 012 12573.05 41.52 54540.97 88888.00 2016-01-12 06:59:37.500 012 12573.00 41.55 54540.97 88888.00 2016-01-12 06:59:37.625 012 12572.92 41.55 54540.97 88888.00 2016-01-12 06:59:37.750 012 12572.95 41.55 54540.95 88888.00 2016-01-12 06:59:37.875 012 12572.98 41.55 54540.95 88888.00 2016-01-12 06:59:38.000 012 12573.00 41.52 54540.93 88888.00 2016-01-12 06:59:38.125 012 12573.02 41.52 54540.95 88888.00 2016-01-12 06:59:38.250 012 12573.02 41.55 54540.95 88888.00 2016-01-12 06:59:38.375 012 12573.02 41.58 54540.95 88888.00 2016-01-12 06:59:38.500 012 12573.02 41.58 54540.93 88888.00 2016-01-12 06:59:38.625 012 12573.02 41.58 54540.93 88888.00 2016-01-12 06:59:38.750 012 12573.02 41.58 54540.95 88888.00 2016-01-12 06:59:38.875 012 12573.00 41.58 54540.95 88888.00 2016-01-12 06:59:39.000 012 12573.02 41.58 54540.95 88888.00 2016-01-12 06:59:39.125 012 12572.98 41.55 54540.95 88888.00 2016-01-12 06:59:39.250 012 12572.88 41.58 54540.93 88888.00 2016-01-12 06:59:39.375 012 12572.92 41.60 54540.93 88888.00 2016-01-12 06:59:39.500 012 12572.98 41.62 54540.88 88888.00 2016-01-12 06:59:39.625 012 12572.98 41.62 54540.88 88888.00 2016-01-12 06:59:39.750 012 12573.02 41.62 54540.90 88888.00 2016-01-12 06:59:39.875 012 12573.05 41.62 54540.90 88888.00 2016-01-12 06:59:40.000 012 12573.08 41.62 54540.90 88888.00 2016-01-12 06:59:40.125 012 12573.02 41.62 54540.88 88888.00 2016-01-12 06:59:40.250 012 12573.02 41.65 54540.85 88888.00 2016-01-12 06:59:40.375 012 12573.05 41.65 54540.88 88888.00 2016-01-12 06:59:40.500 012 12573.02 41.65 54540.85 88888.00 2016-01-12 06:59:40.625 012 12573.05 41.65 54540.85 88888.00 2016-01-12 06:59:40.750 012 12573.10 41.62 54540.88 88888.00 2016-01-12 06:59:40.875 012 12573.05 41.65 54540.85 88888.00 2016-01-12 06:59:41.000 012 12573.10 41.67 54540.88 88888.00 2016-01-12 06:59:41.125 012 12573.10 41.65 54540.88 88888.00 2016-01-12 06:59:41.250 012 12573.08 41.65 54540.88 88888.00 2016-01-12 06:59:41.375 012 12573.10 41.67 54540.85 88888.00 2016-01-12 06:59:41.500 012 12573.08 41.65 54540.80 88888.00 2016-01-12 06:59:41.625 012 12573.10 41.65 54540.80 88888.00 2016-01-12 06:59:41.750 012 12573.15 41.67 54540.82 88888.00 2016-01-12 06:59:41.875 012 12573.15 41.70 54540.80 88888.00 2016-01-12 06:59:42.000 012 12573.17 41.67 54540.78 88888.00 2016-01-12 06:59:42.125 012 12573.20 41.65 54540.82 88888.00 2016-01-12 06:59:42.250 012 12573.17 41.65 54540.80 88888.00 2016-01-12 06:59:42.375 012 12573.12 41.65 54540.80 88888.00 2016-01-12 06:59:42.500 012 12573.17 41.70 54540.80 88888.00 2016-01-12 06:59:42.625 012 12573.23 41.73 54540.80 88888.00 2016-01-12 06:59:42.750 012 12573.23 41.70 54540.80 88888.00 2016-01-12 06:59:42.875 012 12573.25 41.70 54540.80 88888.00 2016-01-12 06:59:43.000 012 12573.33 41.75 54540.80 88888.00 2016-01-12 06:59:43.125 012 12573.33 41.75 54540.78 88888.00 2016-01-12 06:59:43.250 012 12573.23 41.73 54540.78 88888.00 2016-01-12 06:59:43.375 012 12573.17 41.73 54540.78 88888.00 2016-01-12 06:59:43.500 012 12573.23 41.75 54540.78 88888.00 2016-01-12 06:59:43.625 012 12573.33 41.77 54540.80 88888.00 2016-01-12 06:59:43.750 012 12573.35 41.75 54540.80 88888.00 2016-01-12 06:59:43.875 012 12573.33 41.77 54540.80 88888.00 2016-01-12 06:59:44.000 012 12573.38 41.77 54540.78 88888.00 2016-01-12 06:59:44.125 012 12573.35 41.77 54540.78 88888.00 2016-01-12 06:59:44.250 012 12573.33 41.77 54540.78 88888.00 2016-01-12 06:59:44.375 012 12573.42 41.77 54540.75 88888.00 2016-01-12 06:59:44.500 012 12573.42 41.83 54540.72 88888.00 2016-01-12 06:59:44.625 012 12573.38 41.85 54540.72 88888.00 2016-01-12 06:59:44.750 012 12573.33 41.83 54540.75 88888.00 2016-01-12 06:59:44.875 012 12573.25 41.83 54540.75 88888.00 2016-01-12 06:59:45.000 012 12573.33 41.80 54540.72 88888.00 2016-01-12 06:59:45.125 012 12573.40 41.83 54540.72 88888.00 2016-01-12 06:59:45.250 012 12573.40 41.80 54540.72 88888.00 2016-01-12 06:59:45.375 012 12573.40 41.77 54540.70 88888.00 2016-01-12 06:59:45.500 012 12573.33 41.83 54540.70 88888.00 2016-01-12 06:59:45.625 012 12573.38 41.83 54540.70 88888.00 2016-01-12 06:59:45.750 012 12573.42 41.83 54540.72 88888.00 2016-01-12 06:59:45.875 012 12573.50 41.83 54540.70 88888.00 2016-01-12 06:59:46.000 012 12573.45 41.85 54540.70 88888.00 2016-01-12 06:59:46.125 012 12573.40 41.88 54540.72 88888.00 2016-01-12 06:59:46.250 012 12573.42 41.85 54540.72 88888.00 2016-01-12 06:59:46.375 012 12573.45 41.83 54540.70 88888.00 2016-01-12 06:59:46.500 012 12573.48 41.85 54540.68 88888.00 2016-01-12 06:59:46.625 012 12573.48 41.85 54540.68 88888.00 2016-01-12 06:59:46.750 012 12573.50 41.85 54540.65 88888.00 2016-01-12 06:59:46.875 012 12573.52 41.85 54540.65 88888.00 2016-01-12 06:59:47.000 012 12573.52 41.85 54540.65 88888.00 2016-01-12 06:59:47.125 012 12573.50 41.85 54540.65 88888.00 2016-01-12 06:59:47.250 012 12573.45 41.83 54540.68 88888.00 2016-01-12 06:59:47.375 012 12573.48 41.90 54540.65 88888.00 2016-01-12 06:59:47.500 012 12573.48 41.92 54540.68 88888.00 2016-01-12 06:59:47.625 012 12573.50 41.90 54540.65 88888.00 2016-01-12 06:59:47.750 012 12573.52 41.90 54540.62 88888.00 2016-01-12 06:59:47.875 012 12573.58 41.90 54540.62 88888.00 2016-01-12 06:59:48.000 012 12573.60 41.90 54540.62 88888.00 2016-01-12 06:59:48.125 012 12573.58 41.90 54540.62 88888.00 2016-01-12 06:59:48.250 012 12573.60 41.88 54540.65 88888.00 2016-01-12 06:59:48.375 012 12573.62 41.90 54540.62 88888.00 2016-01-12 06:59:48.500 012 12573.62 41.90 54540.60 88888.00 2016-01-12 06:59:48.625 012 12573.58 41.88 54540.57 88888.00 2016-01-12 06:59:48.750 012 12573.58 41.90 54540.55 88888.00 2016-01-12 06:59:48.875 012 12573.62 41.90 54540.57 88888.00 2016-01-12 06:59:49.000 012 12573.62 41.88 54540.57 88888.00 2016-01-12 06:59:49.125 012 12573.65 41.90 54540.57 88888.00 2016-01-12 06:59:49.250 012 12573.65 41.90 54540.60 88888.00 2016-01-12 06:59:49.375 012 12573.62 41.90 54540.57 88888.00 2016-01-12 06:59:49.500 012 12573.62 41.90 54540.55 88888.00 2016-01-12 06:59:49.625 012 12573.67 41.88 54540.55 88888.00 2016-01-12 06:59:49.750 012 12573.67 41.90 54540.53 88888.00 2016-01-12 06:59:49.875 012 12573.70 41.90 54540.55 88888.00 2016-01-12 06:59:50.000 012 12573.65 41.90 54540.57 88888.00 2016-01-12 06:59:50.125 012 12573.62 41.90 54540.57 88888.00 2016-01-12 06:59:50.250 012 12573.65 41.92 54540.57 88888.00 2016-01-12 06:59:50.375 012 12573.67 41.92 54540.55 88888.00 2016-01-12 06:59:50.500 012 12573.62 41.92 54540.53 88888.00 2016-01-12 06:59:50.625 012 12573.65 41.92 54540.55 88888.00 2016-01-12 06:59:50.750 012 12573.65 41.92 54540.53 88888.00 2016-01-12 06:59:50.875 012 12573.65 41.95 54540.53 88888.00 2016-01-12 06:59:51.000 012 12573.67 41.92 54540.50 88888.00 2016-01-12 06:59:51.125 012 12573.73 41.90 54540.50 88888.00 2016-01-12 06:59:51.250 012 12573.67 41.85 54540.53 88888.00 2016-01-12 06:59:51.375 012 12573.70 41.88 54540.50 88888.00 2016-01-12 06:59:51.500 012 12573.67 41.88 54540.50 88888.00 2016-01-12 06:59:51.625 012 12573.70 41.88 54540.50 88888.00 2016-01-12 06:59:51.750 012 12573.73 41.85 54540.50 88888.00 2016-01-12 06:59:51.875 012 12573.73 41.83 54540.50 88888.00 2016-01-12 06:59:52.000 012 12573.70 41.83 54540.50 88888.00 2016-01-12 06:59:52.125 012 12573.73 41.83 54540.47 88888.00 2016-01-12 06:59:52.250 012 12573.75 41.88 54540.47 88888.00 2016-01-12 06:59:52.375 012 12573.73 41.88 54540.47 88888.00 2016-01-12 06:59:52.500 012 12573.75 41.85 54540.45 88888.00 2016-01-12 06:59:52.625 012 12573.77 41.83 54540.45 88888.00 2016-01-12 06:59:52.750 012 12573.77 41.83 54540.45 88888.00 2016-01-12 06:59:52.875 012 12573.75 41.83 54540.45 88888.00 2016-01-12 06:59:53.000 012 12573.77 41.85 54540.43 88888.00 2016-01-12 06:59:53.125 012 12573.83 41.85 54540.45 88888.00 2016-01-12 06:59:53.250 012 12573.77 41.85 54540.45 88888.00 2016-01-12 06:59:53.375 012 12573.80 41.85 54540.45 88888.00 2016-01-12 06:59:53.500 012 12573.83 41.88 54540.47 88888.00 2016-01-12 06:59:53.625 012 12573.85 41.90 54540.47 88888.00 2016-01-12 06:59:53.750 012 12573.83 41.88 54540.47 88888.00 2016-01-12 06:59:53.875 012 12573.83 41.88 54540.47 88888.00 2016-01-12 06:59:54.000 012 12573.88 41.88 54540.45 88888.00 2016-01-12 06:59:54.125 012 12573.85 41.85 54540.47 88888.00 2016-01-12 06:59:54.250 012 12573.85 41.83 54540.47 88888.00 2016-01-12 06:59:54.375 012 12573.88 41.85 54540.45 88888.00 2016-01-12 06:59:54.500 012 12573.88 41.88 54540.47 88888.00 2016-01-12 06:59:54.625 012 12573.92 41.85 54540.47 88888.00 2016-01-12 06:59:54.750 012 12573.95 41.83 54540.45 88888.00 2016-01-12 06:59:54.875 012 12573.92 41.85 54540.45 88888.00 2016-01-12 06:59:55.000 012 12573.92 41.85 54540.40 88888.00 2016-01-12 06:59:55.125 012 12573.90 41.83 54540.43 88888.00 2016-01-12 06:59:55.250 012 12573.90 41.80 54540.40 88888.00 2016-01-12 06:59:55.375 012 12573.92 41.83 54540.40 88888.00 2016-01-12 06:59:55.500 012 12573.92 41.83 54540.43 88888.00 2016-01-12 06:59:55.625 012 12573.95 41.80 54540.40 88888.00 2016-01-12 06:59:55.750 012 12574.00 41.80 54540.43 88888.00 2016-01-12 06:59:55.875 012 12574.05 41.80 54540.45 88888.00 2016-01-12 06:59:56.000 012 12574.08 41.80 54540.40 88888.00 2016-01-12 06:59:56.125 012 12574.10 41.80 54540.40 88888.00 2016-01-12 06:59:56.250 012 12574.10 41.80 54540.43 88888.00 2016-01-12 06:59:56.375 012 12574.12 41.77 54540.38 88888.00 2016-01-12 06:59:56.500 012 12574.08 41.77 54540.40 88888.00 2016-01-12 06:59:56.625 012 12574.12 41.83 54540.38 88888.00 2016-01-12 06:59:56.750 012 12574.15 41.80 54540.38 88888.00 2016-01-12 06:59:56.875 012 12574.15 41.77 54540.35 88888.00 2016-01-12 06:59:57.000 012 12574.08 41.75 54540.32 88888.00 2016-01-12 06:59:57.125 012 12574.10 41.77 54540.35 88888.00 2016-01-12 06:59:57.250 012 12574.08 41.77 54540.40 88888.00 2016-01-12 06:59:57.375 012 12574.12 41.85 54540.40 88888.00 2016-01-12 06:59:57.500 012 12574.17 41.85 54540.40 88888.00 2016-01-12 06:59:57.625 012 12574.25 41.80 54540.38 88888.00 2016-01-12 06:59:57.750 012 12574.30 41.80 54540.38 88888.00 2016-01-12 06:59:57.875 012 12574.33 41.80 54540.40 88888.00 2016-01-12 06:59:58.000 012 12574.33 41.80 54540.38 88888.00 2016-01-12 06:59:58.125 012 12574.30 41.83 54540.35 88888.00 2016-01-12 06:59:58.250 012 12574.25 41.80 54540.35 88888.00 2016-01-12 06:59:58.375 012 12574.30 41.80 54540.35 88888.00 2016-01-12 06:59:58.500 012 12574.33 41.83 54540.32 88888.00 2016-01-12 06:59:58.625 012 12574.33 41.80 54540.32 88888.00 2016-01-12 06:59:58.750 012 12574.33 41.80 54540.32 88888.00 2016-01-12 06:59:58.875 012 12574.35 41.80 54540.35 88888.00 2016-01-12 06:59:59.000 012 12574.38 41.77 54540.30 88888.00 2016-01-12 06:59:59.125 012 12574.42 41.77 54540.32 88888.00 2016-01-12 06:59:59.250 012 12574.42 41.80 54540.32 88888.00 2016-01-12 06:59:59.375 012 12574.42 41.77 54540.30 88888.00 2016-01-12 06:59:59.500 012 12574.42 41.77 54540.30 88888.00 2016-01-12 06:59:59.625 012 12574.45 41.73 54540.28 88888.00 2016-01-12 06:59:59.750 012 12574.50 41.73 54540.28 88888.00 2016-01-12 06:59:59.875 012 12574.52 41.77 54540.28 88888.00 2016-01-12 07:00:00.000 012 12574.52 41.75 54540.28 88888.00 2016-01-12 07:00:00.125 012 12574.52 41.73 54540.32 88888.00 2016-01-12 07:00:00.250 012 12574.50 41.75 54540.28 88888.00 2016-01-12 07:00:00.375 012 12574.58 41.77 54540.28 88888.00 2016-01-12 07:00:00.500 012 12574.58 41.77 54540.30 88888.00 2016-01-12 07:00:00.625 012 12574.62 41.77 54540.30 88888.00 2016-01-12 07:00:00.750 012 12574.65 41.75 54540.30 88888.00 2016-01-12 07:00:00.875 012 12574.67 41.77 54540.30 88888.00 2016-01-12 07:00:01.000 012 12574.67 41.77 54540.28 88888.00 2016-01-12 07:00:01.125 012 12574.65 41.77 54540.28 88888.00 2016-01-12 07:00:01.250 012 12574.65 41.75 54540.28 88888.00 2016-01-12 07:00:01.375 012 12574.65 41.73 54540.25 88888.00 2016-01-12 07:00:01.500 012 12574.62 41.73 54540.28 88888.00 2016-01-12 07:00:01.625 012 12574.70 41.73 54540.25 88888.00 2016-01-12 07:00:01.750 012 12574.75 41.73 54540.25 88888.00 2016-01-12 07:00:01.875 012 12574.75 41.73 54540.28 88888.00 2016-01-12 07:00:02.000 012 12574.75 41.70 54540.28 88888.00 2016-01-12 07:00:02.125 012 12574.80 41.73 54540.28 88888.00 2016-01-12 07:00:02.250 012 12574.83 41.73 54540.28 88888.00 2016-01-12 07:00:02.375 012 12574.83 41.75 54540.28 88888.00 2016-01-12 07:00:02.500 012 12574.85 41.75 54540.28 88888.00 2016-01-12 07:00:02.625 012 12574.90 41.75 54540.28 88888.00 2016-01-12 07:00:02.750 012 12574.83 41.70 54540.22 88888.00 2016-01-12 07:00:02.875 012 12574.80 41.67 54540.22 88888.00 2016-01-12 07:00:03.000 012 12574.85 41.67 54540.20 88888.00 2016-01-12 07:00:03.125 012 12574.88 41.70 54540.20 88888.00 2016-01-12 07:00:03.250 012 12574.85 41.67 54540.20 88888.00 2016-01-12 07:00:03.375 012 12574.95 41.67 54540.22 88888.00 2016-01-12 07:00:03.500 012 12575.00 41.70 54540.22 88888.00 2016-01-12 07:00:03.625 012 12575.00 41.70 54540.22 88888.00 2016-01-12 07:00:03.750 012 12575.05 41.67 54540.20 88888.00 2016-01-12 07:00:03.875 012 12575.08 41.67 54540.20 88888.00 2016-01-12 07:00:04.000 012 12575.00 41.67 54540.22 88888.00 2016-01-12 07:00:04.125 012 12574.95 41.70 54540.20 88888.00 2016-01-12 07:00:04.250 012 12574.95 41.65 54540.22 88888.00 2016-01-12 07:00:04.375 012 12574.98 41.67 54540.20 88888.00 2016-01-12 07:00:04.500 012 12574.95 41.67 54540.22 88888.00 2016-01-12 07:00:04.625 012 12574.98 41.65 54540.22 88888.00 2016-01-12 07:00:04.750 012 12574.98 41.65 54540.20 88888.00 2016-01-12 07:00:04.875 012 12574.92 41.62 54540.20 88888.00 2016-01-12 07:00:05.000 012 12575.00 41.62 54540.20 88888.00 2016-01-12 07:00:05.125 012 12575.08 41.65 54540.20 88888.00 2016-01-12 07:00:05.250 012 12575.02 41.67 54540.18 88888.00 2016-01-12 07:00:05.375 012 12575.05 41.67 54540.18 88888.00 2016-01-12 07:00:05.500 012 12575.05 41.67 54540.18 88888.00 2016-01-12 07:00:05.625 012 12575.02 41.65 54540.20 88888.00 2016-01-12 07:00:05.750 012 12575.00 41.67 54540.20 88888.00 2016-01-12 07:00:05.875 012 12575.05 41.65 54540.18 88888.00 2016-01-12 07:00:06.000 012 12575.10 41.67 54540.20 88888.00 2016-01-12 07:00:06.125 012 12575.08 41.65 54540.20 88888.00 2016-01-12 07:00:06.250 012 12575.02 41.65 54540.18 88888.00 2016-01-12 07:00:06.375 012 12575.12 41.62 54540.18 88888.00 2016-01-12 07:00:06.500 012 12575.15 41.62 54540.20 88888.00 2016-01-12 07:00:06.625 012 12575.12 41.62 54540.18 88888.00 2016-01-12 07:00:06.750 012 12575.10 41.62 54540.20 88888.00 2016-01-12 07:00:06.875 012 12575.02 41.62 54540.18 88888.00 2016-01-12 07:00:07.000 012 12575.05 41.65 54540.18 88888.00 2016-01-12 07:00:07.125 012 12575.12 41.65 54540.22 88888.00 2016-01-12 07:00:07.250 012 12575.10 41.62 54540.20 88888.00 2016-01-12 07:00:07.375 012 12575.08 41.62 54540.20 88888.00 2016-01-12 07:00:07.500 012 12575.00 41.62 54540.18 88888.00 2016-01-12 07:00:07.625 012 12575.02 41.62 54540.20 88888.00 2016-01-12 07:00:07.750 012 12575.00 41.62 54540.18 88888.00 2016-01-12 07:00:07.875 012 12574.98 41.60 54540.20 88888.00 2016-01-12 07:00:08.000 012 12575.05 41.60 54540.18 88888.00 2016-01-12 07:00:08.125 012 12575.08 41.60 54540.18 88888.00 2016-01-12 07:00:08.250 012 12575.08 41.58 54540.20 88888.00 2016-01-12 07:00:08.375 012 12575.15 41.60 54540.15 88888.00 2016-01-12 07:00:08.500 012 12575.12 41.60 54540.18 88888.00 2016-01-12 07:00:08.625 012 12575.10 41.60 54540.20 88888.00 2016-01-12 07:00:08.750 012 12575.12 41.62 54540.20 88888.00 2016-01-12 07:00:08.875 012 12575.15 41.60 54540.18 88888.00 2016-01-12 07:00:09.000 012 12575.12 41.58 54540.18 88888.00 2016-01-12 07:00:09.125 012 12575.15 41.58 54540.18 88888.00 2016-01-12 07:00:09.250 012 12575.08 41.55 54540.20 88888.00 2016-01-12 07:00:09.375 012 12575.10 41.58 54540.18 88888.00 2016-01-12 07:00:09.500 012 12575.12 41.58 54540.18 88888.00 2016-01-12 07:00:09.625 012 12575.10 41.55 54540.20 88888.00 2016-01-12 07:00:09.750 012 12575.12 41.58 54540.20 88888.00 2016-01-12 07:00:09.875 012 12575.08 41.58 54540.20 88888.00 2016-01-12 07:00:10.000 012 12575.05 41.58 54540.20 88888.00 2016-01-12 07:00:10.125 012 12575.02 41.58 54540.22 88888.00 2016-01-12 07:00:10.250 012 12575.10 41.58 54540.20 88888.00 2016-01-12 07:00:10.375 012 12575.20 41.55 54540.18 88888.00 2016-01-12 07:00:10.500 012 12575.15 41.55 54540.18 88888.00 2016-01-12 07:00:10.625 012 12575.05 41.55 54540.18 88888.00 2016-01-12 07:00:10.750 012 12574.98 41.55 54540.22 88888.00 2016-01-12 07:00:10.875 012 12574.95 41.58 54540.22 88888.00 2016-01-12 07:00:11.000 012 12574.95 41.55 54540.22 88888.00 2016-01-12 07:00:11.125 012 12574.95 41.58 54540.22 88888.00 2016-01-12 07:00:11.250 012 12575.02 41.55 54540.20 88888.00 2016-01-12 07:00:11.375 012 12575.02 41.58 54540.18 88888.00 2016-01-12 07:00:11.500 012 12574.98 41.58 54540.20 88888.00 2016-01-12 07:00:11.625 012 12574.98 41.58 54540.18 88888.00 2016-01-12 07:00:11.750 012 12574.95 41.55 54540.18 88888.00 2016-01-12 07:00:11.875 012 12574.98 41.50 54540.18 88888.00 2016-01-12 07:00:12.000 012 12575.02 41.52 54540.20 88888.00 2016-01-12 07:00:12.125 012 12575.02 41.50 54540.22 88888.00 2016-01-12 07:00:12.250 012 12574.98 41.50 54540.18 88888.00 2016-01-12 07:00:12.375 012 12575.00 41.52 54540.15 88888.00 2016-01-12 07:00:12.500 012 12574.95 41.50 54540.20 88888.00 2016-01-12 07:00:12.625 012 12574.98 41.48 54540.18 88888.00 2016-01-12 07:00:12.750 012 12575.05 41.45 54540.18 88888.00 2016-01-12 07:00:12.875 012 12575.02 41.42 54540.18 88888.00 2016-01-12 07:00:13.000 012 12574.92 41.45 54540.18 88888.00 2016-01-12 07:00:13.125 012 12574.83 41.48 54540.18 88888.00 2016-01-12 07:00:13.250 012 12574.85 41.50 54540.20 88888.00 2016-01-12 07:00:13.375 012 12574.95 41.52 54540.20 88888.00 2016-01-12 07:00:13.500 012 12574.95 41.48 54540.20 88888.00 2016-01-12 07:00:13.625 012 12574.95 41.48 54540.18 88888.00 2016-01-12 07:00:13.750 012 12574.98 41.52 54540.18 88888.00 2016-01-12 07:00:13.875 012 12574.95 41.50 54540.20 88888.00 2016-01-12 07:00:14.000 012 12574.92 41.45 54540.18 88888.00 2016-01-12 07:00:14.125 012 12574.95 41.45 54540.12 88888.00 2016-01-12 07:00:14.250 012 12574.95 41.48 54540.15 88888.00 2016-01-12 07:00:14.375 012 12574.90 41.45 54540.15 88888.00 2016-01-12 07:00:14.500 012 12574.85 41.45 54540.15 88888.00 2016-01-12 07:00:14.625 012 12574.90 41.48 54540.15 88888.00 2016-01-12 07:00:14.750 012 12574.98 41.48 54540.15 88888.00 2016-01-12 07:00:14.875 012 12574.98 41.48 54540.15 88888.00 2016-01-12 07:00:15.000 012 12574.95 41.45 54540.12 88888.00 2016-01-12 07:00:15.125 012 12574.98 41.48 54540.18 88888.00 2016-01-12 07:00:15.250 012 12574.95 41.45 54540.18 88888.00 2016-01-12 07:00:15.375 012 12574.95 41.45 54540.15 88888.00 2016-01-12 07:00:15.500 012 12574.88 41.45 54540.15 88888.00 2016-01-12 07:00:15.625 012 12574.83 41.45 54540.18 88888.00 2016-01-12 07:00:15.750 012 12574.85 41.45 54540.15 88888.00 2016-01-12 07:00:15.875 012 12574.85 41.45 54540.15 88888.00 2016-01-12 07:00:16.000 012 12574.85 41.45 54540.12 88888.00 2016-01-12 07:00:16.125 012 12574.83 41.42 54540.15 88888.00 2016-01-12 07:00:16.250 012 12574.77 41.42 54540.15 88888.00 2016-01-12 07:00:16.375 012 12574.83 41.40 54540.12 88888.00 2016-01-12 07:00:16.500 012 12574.77 41.42 54540.12 88888.00 2016-01-12 07:00:16.625 012 12574.77 41.48 54540.15 88888.00 2016-01-12 07:00:16.750 012 12574.85 41.48 54540.15 88888.00 2016-01-12 07:00:16.875 012 12574.83 41.45 54540.12 88888.00 2016-01-12 07:00:17.000 012 12574.77 41.45 54540.18 88888.00 2016-01-12 07:00:17.125 012 12574.73 41.48 54540.18 88888.00 2016-01-12 07:00:17.250 012 12574.70 41.45 54540.15 88888.00 2016-01-12 07:00:17.375 012 12574.77 41.45 54540.15 88888.00 2016-01-12 07:00:17.500 012 12574.75 41.45 54540.12 88888.00 2016-01-12 07:00:17.625 012 12574.77 41.48 54540.15 88888.00 2016-01-12 07:00:17.750 012 12574.77 41.50 54540.18 88888.00 2016-01-12 07:00:17.875 012 12574.70 41.50 54540.18 88888.00 2016-01-12 07:00:18.000 012 12574.65 41.45 54540.15 88888.00 2016-01-12 07:00:18.125 012 12574.65 41.48 54540.15 88888.00 2016-01-12 07:00:18.250 012 12574.70 41.45 54540.15 88888.00 2016-01-12 07:00:18.375 012 12574.67 41.45 54540.12 88888.00 2016-01-12 07:00:18.500 012 12574.67 41.42 54540.12 88888.00 2016-01-12 07:00:18.625 012 12574.70 41.42 54540.12 88888.00 2016-01-12 07:00:18.750 012 12574.67 41.45 54540.12 88888.00 2016-01-12 07:00:18.875 012 12574.67 41.45 54540.12 88888.00 2016-01-12 07:00:19.000 012 12574.67 41.45 54540.12 88888.00 2016-01-12 07:00:19.125 012 12574.60 41.45 54540.12 88888.00 2016-01-12 07:00:19.250 012 12574.52 41.42 54540.10 88888.00 2016-01-12 07:00:19.375 012 12574.62 41.42 54540.10 88888.00 2016-01-12 07:00:19.500 012 12574.62 41.45 54540.10 88888.00 2016-01-12 07:00:19.625 012 12574.55 41.45 54540.12 88888.00 2016-01-12 07:00:19.750 012 12574.58 41.45 54540.12 88888.00 2016-01-12 07:00:19.875 012 12574.62 41.48 54540.15 88888.00 2016-01-12 07:00:20.000 012 12574.62 41.45 54540.10 88888.00 2016-01-12 07:00:20.125 012 12574.67 41.45 54540.12 88888.00 2016-01-12 07:00:20.250 012 12574.65 41.42 54540.10 88888.00 2016-01-12 07:00:20.375 012 12574.65 41.42 54540.10 88888.00 2016-01-12 07:00:20.500 012 12574.60 41.45 54540.12 88888.00 2016-01-12 07:00:20.625 012 12574.58 41.45 54540.10 88888.00 2016-01-12 07:00:20.750 012 12574.62 41.45 54540.10 88888.00 2016-01-12 07:00:20.875 012 12574.65 41.48 54540.07 88888.00 2016-01-12 07:00:21.000 012 12574.58 41.45 54540.10 88888.00 2016-01-12 07:00:21.125 012 12574.50 41.42 54540.10 88888.00 2016-01-12 07:00:21.250 012 12574.48 41.40 54540.12 88888.00 2016-01-12 07:00:21.375 012 12574.50 41.42 54540.10 88888.00 2016-01-12 07:00:21.500 012 12574.52 41.45 54540.12 88888.00 2016-01-12 07:00:21.625 012 12574.50 41.42 54540.15 88888.00 2016-01-12 07:00:21.750 012 12574.42 41.42 54540.12 88888.00 2016-01-12 07:00:21.875 012 12574.42 41.42 54540.10 88888.00 2016-01-12 07:00:22.000 012 12574.38 41.45 54540.12 88888.00 2016-01-12 07:00:22.125 012 12574.33 41.42 54540.12 88888.00 2016-01-12 07:00:22.250 012 12574.25 41.38 54540.12 88888.00 2016-01-12 07:00:22.375 012 12574.25 41.42 54540.12 88888.00 2016-01-12 07:00:22.500 012 12574.30 41.45 54540.12 88888.00 2016-01-12 07:00:22.625 012 12574.33 41.40 54540.10 88888.00 2016-01-12 07:00:22.750 012 12574.35 41.38 54540.12 88888.00 2016-01-12 07:00:22.875 012 12574.30 41.42 54540.12 88888.00 2016-01-12 07:00:23.000 012 12574.27 41.40 54540.10 88888.00 2016-01-12 07:00:23.125 012 12574.27 41.40 54540.10 88888.00 2016-01-12 07:00:23.250 012 12574.23 41.38 54540.07 88888.00 2016-01-12 07:00:23.375 012 12574.23 41.40 54540.07 88888.00 2016-01-12 07:00:23.500 012 12574.15 41.45 54540.05 88888.00 2016-01-12 07:00:23.625 012 12574.15 41.40 54540.07 88888.00 2016-01-12 07:00:23.750 012 12574.15 41.40 54540.07 88888.00 2016-01-12 07:00:23.875 012 12574.10 41.40 54540.07 88888.00 2016-01-12 07:00:24.000 012 12574.10 41.40 54540.05 88888.00 2016-01-12 07:00:24.125 012 12574.08 41.38 54540.05 88888.00 2016-01-12 07:00:24.250 012 12574.00 41.38 54540.07 88888.00 2016-01-12 07:00:24.375 012 12574.08 41.38 54540.07 88888.00 2016-01-12 07:00:24.500 012 12574.10 41.40 54540.05 88888.00 2016-01-12 07:00:24.625 012 12574.05 41.40 54540.05 88888.00 2016-01-12 07:00:24.750 012 12573.98 41.38 54540.03 88888.00 2016-01-12 07:00:24.875 012 12573.95 41.42 54540.05 88888.00 2016-01-12 07:00:25.000 012 12573.95 41.40 54540.03 88888.00 2016-01-12 07:00:25.125 012 12573.95 41.38 54540.03 88888.00 2016-01-12 07:00:25.250 012 12573.88 41.33 54540.03 88888.00 2016-01-12 07:00:25.375 012 12573.90 41.33 54540.05 88888.00 2016-01-12 07:00:25.500 012 12573.88 41.33 54540.05 88888.00 2016-01-12 07:00:25.625 012 12573.92 41.35 54540.05 88888.00 2016-01-12 07:00:25.750 012 12573.95 41.35 54540.07 88888.00 2016-01-12 07:00:25.875 012 12573.85 41.38 54540.05 88888.00 2016-01-12 07:00:26.000 012 12573.77 41.33 54540.05 88888.00 2016-01-12 07:00:26.125 012 12573.73 41.30 54540.03 88888.00 2016-01-12 07:00:26.250 012 12573.65 41.30 54540.03 88888.00 2016-01-12 07:00:26.375 012 12573.65 41.30 54540.03 88888.00 2016-01-12 07:00:26.500 012 12573.73 41.30 54540.03 88888.00 2016-01-12 07:00:26.625 012 12573.73 41.30 54540.05 88888.00 2016-01-12 07:00:26.750 012 12573.67 41.27 54540.03 88888.00 2016-01-12 07:00:26.875 012 12573.67 41.33 54540.00 88888.00 2016-01-12 07:00:27.000 012 12573.67 41.33 54540.00 88888.00 2016-01-12 07:00:27.125 012 12573.62 41.30 54540.00 88888.00 2016-01-12 07:00:27.250 012 12573.55 41.25 54540.03 88888.00 2016-01-12 07:00:27.375 012 12573.55 41.30 54540.03 88888.00 2016-01-12 07:00:27.500 012 12573.58 41.30 54540.05 88888.00 2016-01-12 07:00:27.625 012 12573.58 41.27 54540.03 88888.00 2016-01-12 07:00:27.750 012 12573.55 41.27 54540.03 88888.00 2016-01-12 07:00:27.875 012 12573.45 41.25 54540.05 88888.00 2016-01-12 07:00:28.000 012 12573.42 41.23 54540.03 88888.00 2016-01-12 07:00:28.125 012 12573.38 41.25 54540.00 88888.00 2016-01-12 07:00:28.250 012 12573.35 41.25 54540.00 88888.00 2016-01-12 07:00:28.375 012 12573.38 41.27 54540.00 88888.00 2016-01-12 07:00:28.500 012 12573.52 41.25 54540.00 88888.00 2016-01-12 07:00:28.625 012 12573.50 41.25 54540.00 88888.00 2016-01-12 07:00:28.750 012 12573.50 41.23 54539.97 88888.00 2016-01-12 07:00:28.875 012 12573.40 41.20 54539.97 88888.00 2016-01-12 07:00:29.000 012 12573.35 41.25 54539.97 88888.00 2016-01-12 07:00:29.125 012 12573.40 41.25 54539.95 88888.00 2016-01-12 07:00:29.250 012 12573.38 41.17 54539.97 88888.00 2016-01-12 07:00:29.375 012 12573.33 41.20 54539.97 88888.00 2016-01-12 07:00:29.500 012 12573.33 41.20 54540.03 88888.00 2016-01-12 07:00:29.625 012 12573.35 41.20 54539.97 88888.00 2016-01-12 07:00:29.750 012 12573.33 41.20 54539.95 88888.00 2016-01-12 07:00:29.875 012 12573.27 41.15 54539.95 88888.00 2016-01-12 07:00:30.000 012 12573.27 41.12 54539.95 88888.00 2016-01-12 07:00:30.125 012 12573.27 41.15 54539.97 88888.00 2016-01-12 07:00:30.250 012 12573.17 41.12 54539.95 88888.00 2016-01-12 07:00:30.375 012 12573.17 41.12 54539.93 88888.00 2016-01-12 07:00:30.500 012 12573.15 41.10 54539.95 88888.00 2016-01-12 07:00:30.625 012 12573.12 41.08 54539.93 88888.00 2016-01-12 07:00:30.750 012 12573.12 41.05 54539.93 88888.00 2016-01-12 07:00:30.875 012 12573.17 41.10 54539.93 88888.00 2016-01-12 07:00:31.000 012 12573.15 41.08 54539.93 88888.00 2016-01-12 07:00:31.125 012 12573.12 41.12 54539.95 88888.00 2016-01-12 07:00:31.250 012 12573.00 41.10 54539.95 88888.00 2016-01-12 07:00:31.375 012 12573.00 41.10 54539.95 88888.00 2016-01-12 07:00:31.500 012 12572.98 41.12 54539.95 88888.00 2016-01-12 07:00:31.625 012 12572.98 41.10 54539.95 88888.00 2016-01-12 07:00:31.750 012 12573.00 41.08 54539.95 88888.00 2016-01-12 07:00:31.875 012 12573.00 41.08 54539.95 88888.00 2016-01-12 07:00:32.000 012 12572.92 41.05 54539.95 88888.00 2016-01-12 07:00:32.125 012 12572.83 41.02 54539.95 88888.00 2016-01-12 07:00:32.250 012 12572.83 41.00 54539.93 88888.00 2016-01-12 07:00:32.375 012 12572.85 41.02 54539.93 88888.00 2016-01-12 07:00:32.500 012 12572.85 41.00 54539.93 88888.00 2016-01-12 07:00:32.625 012 12572.77 40.98 54539.88 88888.00 2016-01-12 07:00:32.750 012 12572.73 41.00 54539.88 88888.00 2016-01-12 07:00:32.875 012 12572.77 40.98 54539.88 88888.00 2016-01-12 07:00:33.000 012 12572.83 40.98 54539.88 88888.00 2016-01-12 07:00:33.125 012 12572.77 40.98 54539.90 88888.00 2016-01-12 07:00:33.250 012 12572.70 40.95 54539.88 88888.00 2016-01-12 07:00:33.375 012 12572.73 40.95 54539.88 88888.00 2016-01-12 07:00:33.500 012 12572.70 40.98 54539.88 88888.00 2016-01-12 07:00:33.625 012 12572.70 40.95 54539.85 88888.00 2016-01-12 07:00:33.750 012 12572.65 40.92 54539.88 88888.00 2016-01-12 07:00:33.875 012 12572.65 40.95 54539.88 88888.00 2016-01-12 07:00:34.000 012 12572.67 40.90 54539.85 88888.00 2016-01-12 07:00:34.125 012 12572.62 40.88 54539.85 88888.00 2016-01-12 07:00:34.250 012 12572.60 40.88 54539.85 88888.00 2016-01-12 07:00:34.375 012 12572.67 40.88 54539.82 88888.00 2016-01-12 07:00:34.500 012 12572.65 40.85 54539.80 88888.00 2016-01-12 07:00:34.625 012 12572.60 40.90 54539.80 88888.00 2016-01-12 07:00:34.750 012 12572.55 40.90 54539.80 88888.00 2016-01-12 07:00:34.875 012 12572.55 40.88 54539.82 88888.00 2016-01-12 07:00:35.000 012 12572.55 40.83 54539.82 88888.00 2016-01-12 07:00:35.125 012 12572.55 40.83 54539.80 88888.00 2016-01-12 07:00:35.250 012 12572.48 40.83 54539.80 88888.00 2016-01-12 07:00:35.375 012 12572.52 40.80 54539.80 88888.00 2016-01-12 07:00:35.500 012 12572.48 40.80 54539.75 88888.00 2016-01-12 07:00:35.625 012 12572.45 40.80 54539.75 88888.00 2016-01-12 07:00:35.750 012 12572.42 40.77 54539.75 88888.00 2016-01-12 07:00:35.875 012 12572.38 40.80 54539.78 88888.00 2016-01-12 07:00:36.000 012 12572.45 40.80 54539.75 88888.00 2016-01-12 07:00:36.125 012 12572.48 40.80 54539.75 88888.00 2016-01-12 07:00:36.250 012 12572.38 40.77 54539.78 88888.00 2016-01-12 07:00:36.375 012 12572.35 40.80 54539.80 88888.00 2016-01-12 07:00:36.500 012 12572.27 40.80 54539.78 88888.00 2016-01-12 07:00:36.625 012 12572.23 40.80 54539.78 88888.00 2016-01-12 07:00:36.750 012 12572.27 40.77 54539.80 88888.00 2016-01-12 07:00:36.875 012 12572.25 40.80 54539.80 88888.00 2016-01-12 07:00:37.000 012 12572.23 40.77 54539.75 88888.00 2016-01-12 07:00:37.125 012 12572.23 40.77 54539.75 88888.00 2016-01-12 07:00:37.250 012 12572.23 40.75 54539.75 88888.00 2016-01-12 07:00:37.375 012 12572.25 40.75 54539.75 88888.00 2016-01-12 07:00:37.500 012 12572.25 40.70 54539.72 88888.00 2016-01-12 07:00:37.625 012 12572.27 40.73 54539.72 88888.00 2016-01-12 07:00:37.750 012 12572.27 40.73 54539.72 88888.00 2016-01-12 07:00:37.875 012 12572.15 40.70 54539.72 88888.00 2016-01-12 07:00:38.000 012 12572.10 40.65 54539.70 88888.00 2016-01-12 07:00:38.125 012 12572.10 40.65 54539.70 88888.00 2016-01-12 07:00:38.250 012 12572.12 40.62 54539.70 88888.00 2016-01-12 07:00:38.375 012 12572.10 40.60 54539.70 88888.00 2016-01-12 07:00:38.500 012 12572.12 40.65 54539.70 88888.00 2016-01-12 07:00:38.625 012 12572.12 40.65 54539.70 88888.00 2016-01-12 07:00:38.750 012 12572.08 40.62 54539.70 88888.00 2016-01-12 07:00:38.875 012 12572.05 40.60 54539.70 88888.00 2016-01-12 07:00:39.000 012 12572.00 40.60 54539.65 88888.00 2016-01-12 07:00:39.125 012 12572.02 40.60 54539.62 88888.00 2016-01-12 07:00:39.250 012 12572.05 40.58 54539.65 88888.00 2016-01-12 07:00:39.375 012 12572.05 40.58 54539.62 88888.00 2016-01-12 07:00:39.500 012 12571.98 40.55 54539.65 88888.00 2016-01-12 07:00:39.625 012 12571.95 40.55 54539.65 88888.00 2016-01-12 07:00:39.750 012 12571.90 40.52 54539.65 88888.00 2016-01-12 07:00:39.875 012 12571.92 40.55 54539.65 88888.00 2016-01-12 07:00:40.000 012 12571.88 40.55 54539.62 88888.00 2016-01-12 07:00:40.125 012 12571.88 40.55 54539.62 88888.00 2016-01-12 07:00:40.250 012 12571.90 40.52 54539.65 88888.00 2016-01-12 07:00:40.375 012 12571.88 40.52 54539.62 88888.00 2016-01-12 07:00:40.500 012 12571.80 40.50 54539.62 88888.00 2016-01-12 07:00:40.625 012 12571.75 40.48 54539.60 88888.00 2016-01-12 07:00:40.750 012 12571.77 40.48 54539.57 88888.00 2016-01-12 07:00:40.875 012 12571.83 40.50 54539.60 88888.00 2016-01-12 07:00:41.000 012 12571.85 40.50 54539.60 88888.00 2016-01-12 07:00:41.125 012 12571.83 40.48 54539.60 88888.00 2016-01-12 07:00:41.250 012 12571.73 40.48 54539.57 88888.00 2016-01-12 07:00:41.375 012 12571.73 40.48 54539.57 88888.00 2016-01-12 07:00:41.500 012 12571.75 40.48 54539.55 88888.00 2016-01-12 07:00:41.625 012 12571.67 40.45 54539.55 88888.00 2016-01-12 07:00:41.750 012 12571.70 40.42 54539.55 88888.00 2016-01-12 07:00:41.875 012 12571.77 40.45 54539.55 88888.00 2016-01-12 07:00:42.000 012 12571.75 40.42 54539.57 88888.00 2016-01-12 07:00:42.125 012 12571.67 40.42 54539.57 88888.00 2016-01-12 07:00:42.250 012 12571.62 40.42 54539.55 88888.00 2016-01-12 07:00:42.375 012 12571.62 40.45 54539.53 88888.00 2016-01-12 07:00:42.500 012 12571.67 40.42 54539.53 88888.00 2016-01-12 07:00:42.625 012 12571.67 40.42 54539.53 88888.00 2016-01-12 07:00:42.750 012 12571.60 40.40 54539.53 88888.00 2016-01-12 07:00:42.875 012 12571.60 40.40 54539.50 88888.00 2016-01-12 07:00:43.000 012 12571.58 40.40 54539.50 88888.00 2016-01-12 07:00:43.125 012 12571.52 40.40 54539.50 88888.00 2016-01-12 07:00:43.250 012 12571.45 40.35 54539.55 88888.00 2016-01-12 07:00:43.375 012 12571.52 40.35 54539.55 88888.00 2016-01-12 07:00:43.500 012 12571.50 40.35 54539.53 88888.00 2016-01-12 07:00:43.625 012 12571.45 40.35 54539.53 88888.00 2016-01-12 07:00:43.750 012 12571.45 40.33 54539.53 88888.00 2016-01-12 07:00:43.875 012 12571.48 40.33 54539.50 88888.00 2016-01-12 07:00:44.000 012 12571.45 40.33 54539.47 88888.00 2016-01-12 07:00:44.125 012 12571.42 40.33 54539.45 88888.00 2016-01-12 07:00:44.250 012 12571.33 40.33 54539.47 88888.00 2016-01-12 07:00:44.375 012 12571.33 40.30 54539.45 88888.00 2016-01-12 07:00:44.500 012 12571.27 40.33 54539.45 88888.00 2016-01-12 07:00:44.625 012 12571.20 40.35 54539.47 88888.00 2016-01-12 07:00:44.750 012 12571.23 40.35 54539.47 88888.00 2016-01-12 07:00:44.875 012 12571.27 40.30 54539.45 88888.00 2016-01-12 07:00:45.000 012 12571.25 40.30 54539.47 88888.00 2016-01-12 07:00:45.125 012 12571.25 40.30 54539.45 88888.00 2016-01-12 07:00:45.250 012 12571.23 40.27 54539.45 88888.00 2016-01-12 07:00:45.375 012 12571.25 40.33 54539.40 88888.00 2016-01-12 07:00:45.500 012 12571.27 40.33 54539.43 88888.00 2016-01-12 07:00:45.625 012 12571.25 40.33 54539.43 88888.00 2016-01-12 07:00:45.750 012 12571.25 40.30 54539.40 88888.00 2016-01-12 07:00:45.875 012 12571.25 40.27 54539.40 88888.00 2016-01-12 07:00:46.000 012 12571.23 40.27 54539.38 88888.00 2016-01-12 07:00:46.125 012 12571.23 40.27 54539.40 88888.00 2016-01-12 07:00:46.250 012 12571.17 40.27 54539.35 88888.00 2016-01-12 07:00:46.375 012 12571.17 40.30 54539.38 88888.00 2016-01-12 07:00:46.500 012 12571.15 40.27 54539.38 88888.00 2016-01-12 07:00:46.625 012 12571.12 40.30 54539.35 88888.00 2016-01-12 07:00:46.750 012 12571.10 40.23 54539.32 88888.00 2016-01-12 07:00:46.875 012 12571.15 40.25 54539.35 88888.00 2016-01-12 07:00:47.000 012 12571.20 40.27 54539.32 88888.00 2016-01-12 07:00:47.125 012 12571.15 40.27 54539.35 88888.00 2016-01-12 07:00:47.250 012 12571.05 40.25 54539.32 88888.00 2016-01-12 07:00:47.375 012 12571.08 40.25 54539.32 88888.00 2016-01-12 07:00:47.500 012 12571.02 40.27 54539.32 88888.00 2016-01-12 07:00:47.625 012 12571.02 40.25 54539.35 88888.00 2016-01-12 07:00:47.750 012 12571.00 40.27 54539.32 88888.00 2016-01-12 07:00:47.875 012 12570.98 40.23 54539.30 88888.00 2016-01-12 07:00:48.000 012 12570.98 40.23 54539.28 88888.00 2016-01-12 07:00:48.125 012 12570.95 40.25 54539.28 88888.00 2016-01-12 07:00:48.250 012 12570.92 40.23 54539.30 88888.00 2016-01-12 07:00:48.375 012 12570.92 40.23 54539.28 88888.00 2016-01-12 07:00:48.500 012 12570.92 40.23 54539.28 88888.00 2016-01-12 07:00:48.625 012 12570.95 40.25 54539.25 88888.00 2016-01-12 07:00:48.750 012 12570.95 40.27 54539.28 88888.00 2016-01-12 07:00:48.875 012 12570.92 40.25 54539.28 88888.00 2016-01-12 07:00:49.000 012 12570.83 40.23 54539.25 88888.00 2016-01-12 07:00:49.125 012 12570.85 40.23 54539.22 88888.00 2016-01-12 07:00:49.250 012 12570.77 40.20 54539.22 88888.00 2016-01-12 07:00:49.375 012 12570.75 40.23 54539.22 88888.00 2016-01-12 07:00:49.500 012 12570.77 40.23 54539.20 88888.00 2016-01-12 07:00:49.625 012 12570.80 40.23 54539.20 88888.00 2016-01-12 07:00:49.750 012 12570.80 40.20 54539.18 88888.00 2016-01-12 07:00:49.875 012 12570.75 40.23 54539.20 88888.00 2016-01-12 07:00:50.000 012 12570.73 40.23 54539.18 88888.00 2016-01-12 07:00:50.125 012 12570.73 40.23 54539.18 88888.00 2016-01-12 07:00:50.250 012 12570.75 40.23 54539.15 88888.00 2016-01-12 07:00:50.375 012 12570.75 40.20 54539.15 88888.00 2016-01-12 07:00:50.500 012 12570.62 40.25 54539.15 88888.00 2016-01-12 07:00:50.625 012 12570.60 40.25 54539.15 88888.00 2016-01-12 07:00:50.750 012 12570.55 40.20 54539.15 88888.00 2016-01-12 07:00:50.875 012 12570.50 40.20 54539.18 88888.00 2016-01-12 07:00:51.000 012 12570.52 40.20 54539.15 88888.00 2016-01-12 07:00:51.125 012 12570.52 40.23 54539.15 88888.00 2016-01-12 07:00:51.250 012 12570.50 40.23 54539.12 88888.00 2016-01-12 07:00:51.375 012 12570.52 40.25 54539.15 88888.00 2016-01-12 07:00:51.500 012 12570.52 40.25 54539.12 88888.00 2016-01-12 07:00:51.625 012 12570.48 40.25 54539.15 88888.00 2016-01-12 07:00:51.750 012 12570.52 40.23 54539.12 88888.00 2016-01-12 07:00:51.875 012 12570.55 40.23 54539.12 88888.00 2016-01-12 07:00:52.000 012 12570.55 40.23 54539.12 88888.00 2016-01-12 07:00:52.125 012 12570.55 40.20 54539.10 88888.00 2016-01-12 07:00:52.250 012 12570.48 40.20 54539.10 88888.00 2016-01-12 07:00:52.375 012 12570.48 40.23 54539.10 88888.00 2016-01-12 07:00:52.500 012 12570.42 40.23 54539.10 88888.00 2016-01-12 07:00:52.625 012 12570.42 40.23 54539.07 88888.00 2016-01-12 07:00:52.750 012 12570.48 40.25 54539.07 88888.00 2016-01-12 07:00:52.875 012 12570.42 40.25 54539.05 88888.00 2016-01-12 07:00:53.000 012 12570.33 40.23 54539.05 88888.00 2016-01-12 07:00:53.125 012 12570.30 40.25 54539.05 88888.00 2016-01-12 07:00:53.250 012 12570.30 40.23 54539.05 88888.00 2016-01-12 07:00:53.375 012 12570.38 40.23 54539.05 88888.00 2016-01-12 07:00:53.500 012 12570.38 40.20 54539.05 88888.00 2016-01-12 07:00:53.625 012 12570.35 40.17 54539.03 88888.00 2016-01-12 07:00:53.750 012 12570.33 40.20 54539.00 88888.00 2016-01-12 07:00:53.875 012 12570.33 40.20 54539.00 88888.00 2016-01-12 07:00:54.000 012 12570.30 40.17 54538.97 88888.00 2016-01-12 07:00:54.125 012 12570.27 40.17 54538.95 88888.00 2016-01-12 07:00:54.250 012 12570.20 40.20 54538.97 88888.00 2016-01-12 07:00:54.375 012 12570.20 40.17 54538.97 88888.00 2016-01-12 07:00:54.500 012 12570.15 40.20 54538.95 88888.00 2016-01-12 07:00:54.625 012 12570.12 40.23 54538.97 88888.00 2016-01-12 07:00:54.750 012 12570.12 40.23 54538.93 88888.00 2016-01-12 07:00:54.875 012 12570.10 40.25 54538.95 88888.00 2016-01-12 07:00:55.000 012 12570.05 40.23 54538.93 88888.00 2016-01-12 07:00:55.125 012 12570.05 40.20 54538.95 88888.00 2016-01-12 07:00:55.250 012 12570.05 40.17 54538.95 88888.00 2016-01-12 07:00:55.375 012 12570.05 40.20 54538.95 88888.00 2016-01-12 07:00:55.500 012 12570.08 40.23 54538.93 88888.00 2016-01-12 07:00:55.625 012 12570.10 40.23 54538.93 88888.00 2016-01-12 07:00:55.750 012 12570.10 40.23 54538.90 88888.00 2016-01-12 07:00:55.875 012 12570.10 40.25 54538.90 88888.00 2016-01-12 07:00:56.000 012 12570.05 40.25 54538.88 88888.00 2016-01-12 07:00:56.125 012 12570.05 40.23 54538.93 88888.00 2016-01-12 07:00:56.250 012 12570.02 40.23 54538.90 88888.00 2016-01-12 07:00:56.375 012 12570.02 40.23 54538.88 88888.00 2016-01-12 07:00:56.500 012 12569.92 40.23 54538.82 88888.00 2016-01-12 07:00:56.625 012 12569.85 40.25 54538.80 88888.00 2016-01-12 07:00:56.750 012 12569.83 40.27 54538.82 88888.00 2016-01-12 07:00:56.875 012 12569.85 40.27 54538.82 88888.00 2016-01-12 07:00:57.000 012 12569.80 40.23 54538.82 88888.00 2016-01-12 07:00:57.125 012 12569.73 40.23 54538.82 88888.00 2016-01-12 07:00:57.250 012 12569.73 40.20 54538.78 88888.00 2016-01-12 07:00:57.375 012 12569.77 40.23 54538.78 88888.00 2016-01-12 07:00:57.500 012 12569.80 40.25 54538.80 88888.00 2016-01-12 07:00:57.625 012 12569.77 40.27 54538.80 88888.00 2016-01-12 07:00:57.750 012 12569.77 40.25 54538.80 88888.00 2016-01-12 07:00:57.875 012 12569.73 40.25 54538.75 88888.00 2016-01-12 07:00:58.000 012 12569.62 40.27 54538.75 88888.00 2016-01-12 07:00:58.125 012 12569.58 40.25 54538.78 88888.00 2016-01-12 07:00:58.250 012 12569.58 40.23 54538.78 88888.00 2016-01-12 07:00:58.375 012 12569.65 40.25 54538.75 88888.00 2016-01-12 07:00:58.500 012 12569.62 40.27 54538.72 88888.00 2016-01-12 07:00:58.625 012 12569.58 40.25 54538.68 88888.00 2016-01-12 07:00:58.750 012 12569.62 40.27 54538.68 88888.00 2016-01-12 07:00:58.875 012 12569.60 40.27 54538.68 88888.00 2016-01-12 07:00:59.000 012 12569.55 40.27 54538.68 88888.00 2016-01-12 07:00:59.125 012 12569.58 40.33 54538.68 88888.00 2016-01-12 07:00:59.250 012 12569.58 40.30 54538.70 88888.00 2016-01-12 07:00:59.375 012 12569.58 40.30 54538.70 88888.00 2016-01-12 07:00:59.500 012 12569.50 40.30 54538.68 88888.00 2016-01-12 07:00:59.625 012 12569.48 40.27 54538.70 88888.00 2016-01-12 07:00:59.750 012 12569.40 40.30 54538.65 88888.00 2016-01-12 07:00:59.875 012 12569.38 40.27 54538.65 88888.00 2016-01-12 07:01:00.000 012 12569.35 40.25 54538.60 88888.00 2016-01-12 07:01:00.125 012 12569.35 40.23 54538.60 88888.00 2016-01-12 07:01:00.250 012 12569.33 40.25 54538.60 88888.00 2016-01-12 07:01:00.375 012 12569.35 40.27 54538.60 88888.00 2016-01-12 07:01:00.500 012 12569.27 40.27 54538.60 88888.00 2016-01-12 07:01:00.625 012 12569.25 40.30 54538.60 88888.00 2016-01-12 07:01:00.750 012 12569.25 40.30 54538.60 88888.00 2016-01-12 07:01:00.875 012 12569.20 40.33 54538.60 88888.00 2016-01-12 07:01:01.000 012 12569.20 40.27 54538.60 88888.00 2016-01-12 07:01:01.125 012 12569.20 40.25 54538.60 88888.00 2016-01-12 07:01:01.250 012 12569.17 40.33 54538.57 88888.00 2016-01-12 07:01:01.375 012 12569.20 40.33 54538.55 88888.00 2016-01-12 07:01:01.500 012 12569.20 40.27 54538.55 88888.00 2016-01-12 07:01:01.625 012 12569.25 40.30 54538.53 88888.00 2016-01-12 07:01:01.750 012 12569.25 40.33 54538.53 88888.00 2016-01-12 07:01:01.875 012 12569.20 40.35 54538.55 88888.00 2016-01-12 07:01:02.000 012 12569.17 40.33 54538.50 88888.00 2016-01-12 07:01:02.125 012 12569.12 40.30 54538.50 88888.00 2016-01-12 07:01:02.250 012 12569.08 40.30 54538.50 88888.00 2016-01-12 07:01:02.375 012 12569.08 40.30 54538.50 88888.00 2016-01-12 07:01:02.500 012 12569.10 40.30 54538.47 88888.00 2016-01-12 07:01:02.625 012 12569.12 40.30 54538.45 88888.00 2016-01-12 07:01:02.750 012 12569.12 40.33 54538.43 88888.00 2016-01-12 07:01:02.875 012 12569.12 40.33 54538.45 88888.00 2016-01-12 07:01:03.000 012 12569.10 40.33 54538.43 88888.00 2016-01-12 07:01:03.125 012 12569.08 40.33 54538.43 88888.00 2016-01-12 07:01:03.250 012 12569.05 40.25 54538.43 88888.00 2016-01-12 07:01:03.375 012 12569.05 40.25 54538.40 88888.00 2016-01-12 07:01:03.500 012 12569.02 40.27 54538.40 88888.00 2016-01-12 07:01:03.625 012 12568.98 40.30 54538.38 88888.00 2016-01-12 07:01:03.750 012 12568.98 40.33 54538.40 88888.00 2016-01-12 07:01:03.875 012 12569.08 40.30 54538.38 88888.00 2016-01-12 07:01:04.000 012 12569.12 40.30 54538.35 88888.00 2016-01-12 07:01:04.125 012 12569.05 40.33 54538.38 88888.00 2016-01-12 07:01:04.250 012 12569.00 40.30 54538.38 88888.00 2016-01-12 07:01:04.375 012 12568.98 40.27 54538.35 88888.00 2016-01-12 07:01:04.500 012 12568.95 40.27 54538.30 88888.00 2016-01-12 07:01:04.625 012 12568.98 40.33 54538.30 88888.00 2016-01-12 07:01:04.750 012 12569.00 40.35 54538.30 88888.00 2016-01-12 07:01:04.875 012 12568.95 40.35 54538.30 88888.00 2016-01-12 07:01:05.000 012 12568.80 40.30 54538.30 88888.00 2016-01-12 07:01:05.125 012 12568.80 40.33 54538.30 88888.00 2016-01-12 07:01:05.250 012 12568.83 40.33 54538.32 88888.00 2016-01-12 07:01:05.375 012 12568.88 40.33 54538.30 88888.00 2016-01-12 07:01:05.500 012 12568.83 40.38 54538.30 88888.00 2016-01-12 07:01:05.625 012 12568.80 40.38 54538.28 88888.00 2016-01-12 07:01:05.750 012 12568.83 40.35 54538.22 88888.00 2016-01-12 07:01:05.875 012 12568.83 40.33 54538.20 88888.00 2016-01-12 07:01:06.000 012 12568.85 40.33 54538.20 88888.00 2016-01-12 07:01:06.125 012 12568.85 40.33 54538.22 88888.00 2016-01-12 07:01:06.250 012 12568.85 40.33 54538.20 88888.00 2016-01-12 07:01:06.375 012 12568.83 40.35 54538.20 88888.00 2016-01-12 07:01:06.500 012 12568.80 40.35 54538.20 88888.00 2016-01-12 07:01:06.625 012 12568.75 40.38 54538.18 88888.00 2016-01-12 07:01:06.750 012 12568.77 40.35 54538.18 88888.00 2016-01-12 07:01:06.875 012 12568.80 40.33 54538.15 88888.00 2016-01-12 07:01:07.000 012 12568.80 40.27 54538.12 88888.00 2016-01-12 07:01:07.125 012 12568.75 40.30 54538.12 88888.00 2016-01-12 07:01:07.250 012 12568.70 40.33 54538.10 88888.00 2016-01-12 07:01:07.375 012 12568.73 40.38 54538.10 88888.00 2016-01-12 07:01:07.500 012 12568.75 40.38 54538.10 88888.00 2016-01-12 07:01:07.625 012 12568.77 40.35 54538.07 88888.00 2016-01-12 07:01:07.750 012 12568.83 40.33 54538.07 88888.00 2016-01-12 07:01:07.875 012 12568.83 40.33 54538.07 88888.00 2016-01-12 07:01:08.000 012 12568.80 40.33 54538.05 88888.00 2016-01-12 07:01:08.125 012 12568.73 40.35 54538.03 88888.00 2016-01-12 07:01:08.250 012 12568.65 40.33 54538.03 88888.00 2016-01-12 07:01:08.375 012 12568.60 40.30 54538.05 88888.00 2016-01-12 07:01:08.500 012 12568.52 40.33 54538.05 88888.00 2016-01-12 07:01:08.625 012 12568.62 40.33 54538.03 88888.00 2016-01-12 07:01:08.750 012 12568.70 40.33 54537.97 88888.00 2016-01-12 07:01:08.875 012 12568.70 40.33 54537.97 88888.00 2016-01-12 07:01:09.000 012 12568.73 40.33 54537.95 88888.00 2016-01-12 07:01:09.125 012 12568.67 40.33 54537.95 88888.00 2016-01-12 07:01:09.250 012 12568.58 40.35 54537.97 88888.00 2016-01-12 07:01:09.375 012 12568.60 40.40 54537.97 88888.00 2016-01-12 07:01:09.500 012 12568.65 40.38 54537.93 88888.00 2016-01-12 07:01:09.625 012 12568.70 40.33 54537.90 88888.00 2016-01-12 07:01:09.750 012 12568.65 40.33 54537.90 88888.00 2016-01-12 07:01:09.875 012 12568.62 40.35 54537.90 88888.00 2016-01-12 07:01:10.000 012 12568.65 40.35 54537.88 88888.00 2016-01-12 07:01:10.125 012 12568.62 40.35 54537.88 88888.00 2016-01-12 07:01:10.250 012 12568.60 40.38 54537.88 88888.00 2016-01-12 07:01:10.375 012 12568.62 40.38 54537.88 88888.00 2016-01-12 07:01:10.500 012 12568.65 40.40 54537.85 88888.00 2016-01-12 07:01:10.625 012 12568.65 40.38 54537.88 88888.00 2016-01-12 07:01:10.750 012 12568.62 40.38 54537.85 88888.00 2016-01-12 07:01:10.875 012 12568.60 40.35 54537.82 88888.00 2016-01-12 07:01:11.000 012 12568.62 40.35 54537.78 88888.00 2016-01-12 07:01:11.125 012 12568.70 40.33 54537.78 88888.00 2016-01-12 07:01:11.250 012 12568.65 40.35 54537.75 88888.00 2016-01-12 07:01:11.375 012 12568.62 40.38 54537.78 88888.00 2016-01-12 07:01:11.500 012 12568.65 40.40 54537.75 88888.00 2016-01-12 07:01:11.625 012 12568.73 40.38 54537.75 88888.00 2016-01-12 07:01:11.750 012 12568.73 40.35 54537.72 88888.00 2016-01-12 07:01:11.875 012 12568.65 40.38 54537.72 88888.00 2016-01-12 07:01:12.000 012 12568.65 40.38 54537.70 88888.00 2016-01-12 07:01:12.125 012 12568.60 40.33 54537.70 88888.00 2016-01-12 07:01:12.250 012 12568.55 40.35 54537.70 88888.00 2016-01-12 07:01:12.375 012 12568.52 40.35 54537.68 88888.00 2016-01-12 07:01:12.500 012 12568.52 40.38 54537.68 88888.00 2016-01-12 07:01:12.625 012 12568.55 40.40 54537.68 88888.00 2016-01-12 07:01:12.750 012 12568.60 40.40 54537.68 88888.00 2016-01-12 07:01:12.875 012 12568.67 40.38 54537.65 88888.00 2016-01-12 07:01:13.000 012 12568.70 40.40 54537.62 88888.00 2016-01-12 07:01:13.125 012 12568.60 40.40 54537.62 88888.00 2016-01-12 07:01:13.250 012 12568.55 40.38 54537.62 88888.00 2016-01-12 07:01:13.375 012 12568.55 40.40 54537.62 88888.00 2016-01-12 07:01:13.500 012 12568.55 40.40 54537.62 88888.00 2016-01-12 07:01:13.625 012 12568.58 40.42 54537.60 88888.00 2016-01-12 07:01:13.750 012 12568.58 40.45 54537.60 88888.00 2016-01-12 07:01:13.875 012 12568.52 40.48 54537.57 88888.00 2016-01-12 07:01:14.000 012 12568.48 40.45 54537.55 88888.00 2016-01-12 07:01:14.125 012 12568.45 40.42 54537.55 88888.00 2016-01-12 07:01:14.250 012 12568.45 40.40 54537.53 88888.00 2016-01-12 07:01:14.375 012 12568.48 40.38 54537.53 88888.00 2016-01-12 07:01:14.500 012 12568.45 40.40 54537.53 88888.00 2016-01-12 07:01:14.625 012 12568.50 40.42 54537.50 88888.00 2016-01-12 07:01:14.750 012 12568.48 40.40 54537.50 88888.00 2016-01-12 07:01:14.875 012 12568.45 40.40 54537.50 88888.00 2016-01-12 07:01:15.000 012 12568.45 40.40 54537.45 88888.00 2016-01-12 07:01:15.125 012 12568.40 40.40 54537.45 88888.00 2016-01-12 07:01:15.250 012 12568.38 40.40 54537.45 88888.00 2016-01-12 07:01:15.375 012 12568.40 40.42 54537.45 88888.00 2016-01-12 07:01:15.500 012 12568.40 40.45 54537.45 88888.00 2016-01-12 07:01:15.625 012 12568.42 40.42 54537.45 88888.00 2016-01-12 07:01:15.750 012 12568.42 40.38 54537.43 88888.00 2016-01-12 07:01:15.875 012 12568.40 40.40 54537.43 88888.00 2016-01-12 07:01:16.000 012 12568.40 40.42 54537.43 88888.00 2016-01-12 07:01:16.125 012 12568.42 40.42 54537.43 88888.00 2016-01-12 07:01:16.250 012 12568.35 40.40 54537.35 88888.00 2016-01-12 07:01:16.375 012 12568.33 40.38 54537.32 88888.00 2016-01-12 07:01:16.500 012 12568.30 40.40 54537.30 88888.00 2016-01-12 07:01:16.625 012 12568.30 40.45 54537.32 88888.00 2016-01-12 07:01:16.750 012 12568.40 40.40 54537.30 88888.00 2016-01-12 07:01:16.875 012 12568.42 40.38 54537.28 88888.00 2016-01-12 07:01:17.000 012 12568.42 40.38 54537.28 88888.00 2016-01-12 07:01:17.125 012 12568.27 40.40 54537.28 88888.00 2016-01-12 07:01:17.250 012 12568.23 40.42 54537.22 88888.00 2016-01-12 07:01:17.375 012 12568.27 40.42 54537.25 88888.00 2016-01-12 07:01:17.500 012 12568.33 40.42 54537.22 88888.00 2016-01-12 07:01:17.625 012 12568.30 40.40 54537.22 88888.00 2016-01-12 07:01:17.750 012 12568.30 40.42 54537.22 88888.00 2016-01-12 07:01:17.875 012 12568.25 40.42 54537.22 88888.00 2016-01-12 07:01:18.000 012 12568.35 40.40 54537.25 88888.00 2016-01-12 07:01:18.125 012 12568.40 40.42 54537.22 88888.00 2016-01-12 07:01:18.250 012 12568.35 40.42 54537.18 88888.00 2016-01-12 07:01:18.375 012 12568.30 40.45 54537.15 88888.00 2016-01-12 07:01:18.500 012 12568.33 40.45 54537.15 88888.00 2016-01-12 07:01:18.625 012 12568.38 40.42 54537.12 88888.00 2016-01-12 07:01:18.750 012 12568.35 40.45 54537.15 88888.00 2016-01-12 07:01:18.875 012 12568.35 40.48 54537.18 88888.00 2016-01-12 07:01:19.000 012 12568.38 40.45 54537.12 88888.00 2016-01-12 07:01:19.125 012 12568.30 40.42 54537.10 88888.00 2016-01-12 07:01:19.250 012 12568.23 40.42 54537.12 88888.00 2016-01-12 07:01:19.375 012 12568.23 40.42 54537.07 88888.00 2016-01-12 07:01:19.500 012 12568.23 40.42 54537.05 88888.00 2016-01-12 07:01:19.625 012 12568.25 40.40 54537.03 88888.00 2016-01-12 07:01:19.750 012 12568.33 40.40 54537.03 88888.00 2016-01-12 07:01:19.875 012 12568.33 40.40 54537.03 88888.00 2016-01-12 07:01:20.000 012 12568.35 40.40 54537.03 88888.00 2016-01-12 07:01:20.125 012 12568.40 40.40 54537.03 88888.00 2016-01-12 07:01:20.250 012 12568.38 40.38 54537.05 88888.00 2016-01-12 07:01:20.375 012 12568.42 40.42 54537.00 88888.00 2016-01-12 07:01:20.500 012 12568.45 40.42 54537.00 88888.00 2016-01-12 07:01:20.625 012 12568.35 40.40 54536.97 88888.00 2016-01-12 07:01:20.750 012 12568.25 40.38 54536.95 88888.00 2016-01-12 07:01:20.875 012 12568.23 40.40 54536.95 88888.00 2016-01-12 07:01:21.000 012 12568.30 40.40 54536.95 88888.00 2016-01-12 07:01:21.125 012 12568.33 40.38 54536.93 88888.00 2016-01-12 07:01:21.250 012 12568.20 40.38 54536.93 88888.00 2016-01-12 07:01:21.375 012 12568.23 40.40 54536.93 88888.00 2016-01-12 07:01:21.500 012 12568.30 40.42 54536.93 88888.00 2016-01-12 07:01:21.625 012 12568.30 40.40 54536.90 88888.00 2016-01-12 07:01:21.750 012 12568.17 40.40 54536.88 88888.00 2016-01-12 07:01:21.875 012 12568.17 40.40 54536.88 88888.00 2016-01-12 07:01:22.000 012 12568.23 40.42 54536.88 88888.00 2016-01-12 07:01:22.125 012 12568.23 40.38 54536.88 88888.00 2016-01-12 07:01:22.250 012 12568.20 40.35 54536.88 88888.00 2016-01-12 07:01:22.375 012 12568.20 40.35 54536.85 88888.00 2016-01-12 07:01:22.500 012 12568.17 40.35 54536.85 88888.00 2016-01-12 07:01:22.625 012 12568.25 40.38 54536.85 88888.00 2016-01-12 07:01:22.750 012 12568.23 40.35 54536.82 88888.00 2016-01-12 07:01:22.875 012 12568.20 40.35 54536.80 88888.00 2016-01-12 07:01:23.000 012 12568.30 40.38 54536.82 88888.00 2016-01-12 07:01:23.125 012 12568.38 40.38 54536.80 88888.00 2016-01-12 07:01:23.250 012 12568.30 40.33 54536.80 88888.00 2016-01-12 07:01:23.375 012 12568.38 40.35 54536.75 88888.00 2016-01-12 07:01:23.500 012 12568.38 40.35 54536.78 88888.00 2016-01-12 07:01:23.625 012 12568.33 40.35 54536.75 88888.00 2016-01-12 07:01:23.750 012 12568.30 40.33 54536.75 88888.00 2016-01-12 07:01:23.875 012 12568.30 40.33 54536.72 88888.00 2016-01-12 07:01:24.000 012 12568.27 40.33 54536.72 88888.00 2016-01-12 07:01:24.125 012 12568.27 40.35 54536.72 88888.00 2016-01-12 07:01:24.250 012 12568.33 40.35 54536.72 88888.00 2016-01-12 07:01:24.375 012 12568.45 40.35 54536.70 88888.00 2016-01-12 07:01:24.500 012 12568.38 40.30 54536.70 88888.00 2016-01-12 07:01:24.625 012 12568.35 40.33 54536.65 88888.00 2016-01-12 07:01:24.750 012 12568.33 40.30 54536.65 88888.00 2016-01-12 07:01:24.875 012 12568.33 40.30 54536.65 88888.00 2016-01-12 07:01:25.000 012 12568.38 40.27 54536.65 88888.00 2016-01-12 07:01:25.125 012 12568.42 40.30 54536.65 88888.00 2016-01-12 07:01:25.250 012 12568.40 40.33 54536.62 88888.00 2016-01-12 07:01:25.375 012 12568.38 40.30 54536.57 88888.00 2016-01-12 07:01:25.500 012 12568.38 40.27 54536.57 88888.00 2016-01-12 07:01:25.625 012 12568.38 40.25 54536.55 88888.00 2016-01-12 07:01:25.750 012 12568.35 40.27 54536.55 88888.00 2016-01-12 07:01:25.875 012 12568.35 40.30 54536.53 88888.00 2016-01-12 07:01:26.000 012 12568.42 40.27 54536.55 88888.00 2016-01-12 07:01:26.125 012 12568.45 40.30 54536.55 88888.00 2016-01-12 07:01:26.250 012 12568.40 40.27 54536.53 88888.00 2016-01-12 07:01:26.375 012 12568.48 40.27 54536.50 88888.00 2016-01-12 07:01:26.500 012 12568.48 40.25 54536.47 88888.00 2016-01-12 07:01:26.625 012 12568.45 40.25 54536.50 88888.00 2016-01-12 07:01:26.750 012 12568.45 40.23 54536.47 88888.00 2016-01-12 07:01:26.875 012 12568.40 40.25 54536.45 88888.00 2016-01-12 07:01:27.000 012 12568.38 40.25 54536.45 88888.00 2016-01-12 07:01:27.125 012 12568.42 40.25 54536.45 88888.00 2016-01-12 07:01:27.250 012 12568.48 40.23 54536.43 88888.00 2016-01-12 07:01:27.375 012 12568.50 40.25 54536.43 88888.00 2016-01-12 07:01:27.500 012 12568.45 40.23 54536.40 88888.00 2016-01-12 07:01:27.625 012 12568.48 40.23 54536.38 88888.00 2016-01-12 07:01:27.750 012 12568.45 40.23 54536.38 88888.00 2016-01-12 07:01:27.875 012 12568.52 40.23 54536.40 88888.00 2016-01-12 07:01:28.000 012 12568.58 40.23 54536.38 88888.00 2016-01-12 07:01:28.125 012 12568.48 40.17 54536.40 88888.00 2016-01-12 07:01:28.250 012 12568.45 40.17 54536.38 88888.00 2016-01-12 07:01:28.375 012 12568.52 40.17 54536.35 88888.00 2016-01-12 07:01:28.500 012 12568.50 40.20 54536.32 88888.00 2016-01-12 07:01:28.625 012 12568.48 40.12 54536.32 88888.00 2016-01-12 07:01:28.750 012 12568.52 40.12 54536.30 88888.00 2016-01-12 07:01:28.875 012 12568.55 40.12 54536.30 88888.00 2016-01-12 07:01:29.000 012 12568.58 40.12 54536.28 88888.00 2016-01-12 07:01:29.125 012 12568.52 40.08 54536.28 88888.00 2016-01-12 07:01:29.250 012 12568.50 40.08 54536.25 88888.00 2016-01-12 07:01:29.375 012 12568.50 40.05 54536.22 88888.00 2016-01-12 07:01:29.500 012 12568.60 40.08 54536.25 88888.00 2016-01-12 07:01:29.625 012 12568.67 40.10 54536.25 88888.00 2016-01-12 07:01:29.750 012 12568.67 40.10 54536.25 88888.00 2016-01-12 07:01:29.875 012 12568.60 40.10 54536.25 88888.00 2016-01-12 07:01:30.000 012 12568.60 40.12 54536.22 88888.00 2016-01-12 07:01:30.125 012 12568.65 40.10 54536.25 88888.00 2016-01-12 07:01:30.250 012 12568.60 40.08 54536.22 88888.00 2016-01-12 07:01:30.375 012 12568.65 40.08 54536.20 88888.00 2016-01-12 07:01:30.500 012 12568.67 40.08 54536.20 88888.00 2016-01-12 07:01:30.625 012 12568.65 40.08 54536.18 88888.00 2016-01-12 07:01:30.750 012 12568.65 40.05 54536.18 88888.00 2016-01-12 07:01:30.875 012 12568.60 40.08 54536.18 88888.00 2016-01-12 07:01:31.000 012 12568.60 40.05 54536.15 88888.00 2016-01-12 07:01:31.125 012 12568.70 40.05 54536.12 88888.00 2016-01-12 07:01:31.250 012 12568.67 40.02 54536.12 88888.00 2016-01-12 07:01:31.375 012 12568.70 40.02 54536.12 88888.00 2016-01-12 07:01:31.500 012 12568.67 40.02 54536.12 88888.00 2016-01-12 07:01:31.625 012 12568.75 40.02 54536.12 88888.00 2016-01-12 07:01:31.750 012 12568.75 40.02 54536.10 88888.00 2016-01-12 07:01:31.875 012 12568.73 40.00 54536.07 88888.00 2016-01-12 07:01:32.000 012 12568.73 39.95 54536.05 88888.00 2016-01-12 07:01:32.125 012 12568.80 39.95 54536.05 88888.00 2016-01-12 07:01:32.250 012 12568.80 40.00 54536.07 88888.00 2016-01-12 07:01:32.375 012 12568.80 40.02 54536.05 88888.00 2016-01-12 07:01:32.500 012 12568.75 40.00 54536.05 88888.00 2016-01-12 07:01:32.625 012 12568.75 39.98 54536.05 88888.00 2016-01-12 07:01:32.750 012 12568.77 39.95 54536.00 88888.00 2016-01-12 07:01:32.875 012 12568.80 39.95 54536.00 88888.00 2016-01-12 07:01:33.000 012 12568.80 39.95 54536.00 88888.00 2016-01-12 07:01:33.125 012 12568.80 39.98 54536.03 88888.00 2016-01-12 07:01:33.250 012 12568.75 39.95 54536.00 88888.00 2016-01-12 07:01:33.375 012 12568.75 39.95 54535.97 88888.00 2016-01-12 07:01:33.500 012 12568.80 39.95 54535.97 88888.00 2016-01-12 07:01:33.625 012 12568.85 39.92 54535.95 88888.00 2016-01-12 07:01:33.750 012 12568.90 39.88 54535.95 88888.00 2016-01-12 07:01:33.875 012 12568.88 39.88 54535.95 88888.00 2016-01-12 07:01:34.000 012 12568.85 39.88 54535.93 88888.00 2016-01-12 07:01:34.125 012 12568.85 39.90 54535.93 88888.00 2016-01-12 07:01:34.250 012 12568.77 39.88 54535.93 88888.00 2016-01-12 07:01:34.375 012 12568.83 39.85 54535.93 88888.00 2016-01-12 07:01:34.500 012 12568.88 39.88 54535.93 88888.00 2016-01-12 07:01:34.625 012 12568.88 39.85 54535.90 88888.00 2016-01-12 07:01:34.750 012 12568.90 39.88 54535.88 88888.00 2016-01-12 07:01:34.875 012 12568.83 39.83 54535.88 88888.00 2016-01-12 07:01:35.000 012 12568.83 39.80 54535.85 88888.00 2016-01-12 07:01:35.125 012 12568.90 39.83 54535.88 88888.00 2016-01-12 07:01:35.250 012 12568.98 39.85 54535.88 88888.00 2016-01-12 07:01:35.375 012 12568.98 39.85 54535.88 88888.00 2016-01-12 07:01:35.500 012 12568.92 39.83 54535.85 88888.00 2016-01-12 07:01:35.625 012 12568.98 39.83 54535.82 88888.00 2016-01-12 07:01:35.750 012 12569.02 39.80 54535.80 88888.00 2016-01-12 07:01:35.875 012 12568.95 39.80 54535.80 88888.00 2016-01-12 07:01:36.000 012 12568.88 39.75 54535.72 88888.00 2016-01-12 07:01:36.125 012 12568.85 39.80 54535.78 88888.00 2016-01-12 07:01:36.250 012 12568.90 39.80 54535.78 88888.00 2016-01-12 07:01:36.375 012 12568.90 39.80 54535.75 88888.00 2016-01-12 07:01:36.500 012 12568.95 39.75 54535.72 88888.00 2016-01-12 07:01:36.625 012 12568.95 39.73 54535.72 88888.00 2016-01-12 07:01:36.750 012 12568.95 39.75 54535.70 88888.00 2016-01-12 07:01:36.875 012 12568.95 39.75 54535.70 88888.00 2016-01-12 07:01:37.000 012 12569.00 39.77 54535.70 88888.00 2016-01-12 07:01:37.125 012 12569.00 39.77 54535.72 88888.00 2016-01-12 07:01:37.250 012 12568.98 39.77 54535.70 88888.00 2016-01-12 07:01:37.375 012 12569.00 39.75 54535.65 88888.00 2016-01-12 07:01:37.500 012 12568.92 39.73 54535.62 88888.00 2016-01-12 07:01:37.625 012 12568.92 39.73 54535.65 88888.00 2016-01-12 07:01:37.750 012 12568.98 39.73 54535.62 88888.00 2016-01-12 07:01:37.875 012 12569.00 39.70 54535.60 88888.00 2016-01-12 07:01:38.000 012 12569.05 39.67 54535.62 88888.00 2016-01-12 07:01:38.125 012 12569.08 39.65 54535.65 88888.00 2016-01-12 07:01:38.250 012 12569.02 39.67 54535.62 88888.00 2016-01-12 07:01:38.375 012 12569.00 39.67 54535.62 88888.00 2016-01-12 07:01:38.500 012 12568.98 39.70 54535.60 88888.00 2016-01-12 07:01:38.625 012 12569.02 39.73 54535.57 88888.00 2016-01-12 07:01:38.750 012 12569.05 39.73 54535.57 88888.00 2016-01-12 07:01:38.875 012 12569.00 39.73 54535.55 88888.00 2016-01-12 07:01:39.000 012 12569.00 39.67 54535.57 88888.00 2016-01-12 07:01:39.125 012 12569.05 39.65 54535.57 88888.00 2016-01-12 07:01:39.250 012 12569.02 39.65 54535.60 88888.00 2016-01-12 07:01:39.375 012 12569.05 39.67 54535.53 88888.00 2016-01-12 07:01:39.500 012 12569.05 39.65 54535.55 88888.00 2016-01-12 07:01:39.625 012 12569.08 39.65 54535.55 88888.00 2016-01-12 07:01:39.750 012 12569.10 39.65 54535.53 88888.00 2016-01-12 07:01:39.875 012 12569.08 39.62 54535.53 88888.00 2016-01-12 07:01:40.000 012 12569.10 39.65 54535.53 88888.00 2016-01-12 07:01:40.125 012 12569.15 39.67 54535.53 88888.00 2016-01-12 07:01:40.250 012 12569.15 39.67 54535.55 88888.00 2016-01-12 07:01:40.375 012 12569.15 39.67 54535.53 88888.00 2016-01-12 07:01:40.500 012 12569.10 39.67 54535.47 88888.00 2016-01-12 07:01:40.625 012 12569.10 39.65 54535.47 88888.00 2016-01-12 07:01:40.750 012 12569.10 39.65 54535.50 88888.00 2016-01-12 07:01:40.875 012 12569.10 39.65 54535.47 88888.00 2016-01-12 07:01:41.000 012 12569.10 39.62 54535.47 88888.00 2016-01-12 07:01:41.125 012 12569.08 39.62 54535.45 88888.00 2016-01-12 07:01:41.250 012 12569.05 39.62 54535.45 88888.00 2016-01-12 07:01:41.375 012 12569.10 39.62 54535.43 88888.00 2016-01-12 07:01:41.500 012 12569.15 39.65 54535.45 88888.00 2016-01-12 07:01:41.625 012 12569.08 39.62 54535.43 88888.00 2016-01-12 07:01:41.750 012 12569.08 39.60 54535.40 88888.00 2016-01-12 07:01:41.875 012 12569.08 39.58 54535.40 88888.00 2016-01-12 07:01:42.000 012 12569.15 39.58 54535.35 88888.00 2016-01-12 07:01:42.125 012 12569.12 39.55 54535.38 88888.00 2016-01-12 07:01:42.250 012 12569.05 39.58 54535.38 88888.00 2016-01-12 07:01:42.375 012 12569.05 39.52 54535.38 88888.00 2016-01-12 07:01:42.500 012 12569.05 39.52 54535.35 88888.00 2016-01-12 07:01:42.625 012 12569.02 39.48 54535.38 88888.00 2016-01-12 07:01:42.750 012 12569.02 39.50 54535.32 88888.00 2016-01-12 07:01:42.875 012 12569.08 39.50 54535.35 88888.00 2016-01-12 07:01:43.000 012 12569.08 39.52 54535.35 88888.00 2016-01-12 07:01:43.125 012 12569.08 39.50 54535.30 88888.00 2016-01-12 07:01:43.250 012 12569.02 39.50 54535.30 88888.00 2016-01-12 07:01:43.375 012 12569.08 39.50 54535.30 88888.00 2016-01-12 07:01:43.500 012 12569.05 39.48 54535.32 88888.00 2016-01-12 07:01:43.625 012 12569.00 39.48 54535.32 88888.00 2016-01-12 07:01:43.750 012 12568.98 39.48 54535.32 88888.00 2016-01-12 07:01:43.875 012 12568.98 39.48 54535.28 88888.00 2016-01-12 07:01:44.000 012 12569.00 39.45 54535.25 88888.00 2016-01-12 07:01:44.125 012 12569.05 39.45 54535.25 88888.00 2016-01-12 07:01:44.250 012 12569.05 39.45 54535.25 88888.00 2016-01-12 07:01:44.375 012 12569.02 39.50 54535.25 88888.00 2016-01-12 07:01:44.500 012 12568.98 39.48 54535.28 88888.00 2016-01-12 07:01:44.625 012 12569.00 39.48 54535.28 88888.00 2016-01-12 07:01:44.750 012 12569.05 39.42 54535.25 88888.00 2016-01-12 07:01:44.875 012 12569.05 39.48 54535.25 88888.00 2016-01-12 07:01:45.000 012 12569.10 39.45 54535.22 88888.00 2016-01-12 07:01:45.125 012 12569.17 39.42 54535.22 88888.00 2016-01-12 07:01:45.250 012 12569.12 39.45 54535.22 88888.00 2016-01-12 07:01:45.375 012 12569.10 39.45 54535.20 88888.00 2016-01-12 07:01:45.500 012 12568.98 39.42 54535.20 88888.00 2016-01-12 07:01:45.625 012 12569.00 39.42 54535.20 88888.00 2016-01-12 07:01:45.750 012 12569.08 39.42 54535.20 88888.00 2016-01-12 07:01:45.875 012 12569.05 39.40 54535.20 88888.00 2016-01-12 07:01:46.000 012 12569.05 39.42 54535.20 88888.00 2016-01-12 07:01:46.125 012 12569.08 39.40 54535.18 88888.00 2016-01-12 07:01:46.250 012 12569.05 39.38 54535.15 88888.00 2016-01-12 07:01:46.375 012 12569.08 39.35 54535.15 88888.00 2016-01-12 07:01:46.500 012 12569.08 39.35 54535.12 88888.00 2016-01-12 07:01:46.625 012 12569.12 39.33 54535.12 88888.00 2016-01-12 07:01:46.750 012 12569.00 39.33 54535.12 88888.00 2016-01-12 07:01:46.875 012 12569.00 39.35 54535.12 88888.00 2016-01-12 07:01:47.000 012 12569.08 39.38 54535.12 88888.00 2016-01-12 07:01:47.125 012 12569.10 39.38 54535.10 88888.00 2016-01-12 07:01:47.250 012 12569.05 39.33 54535.10 88888.00 2016-01-12 07:01:47.375 012 12569.00 39.33 54535.10 88888.00 2016-01-12 07:01:47.500 012 12568.98 39.33 54535.10 88888.00 2016-01-12 07:01:47.625 012 12568.95 39.33 54535.10 88888.00 2016-01-12 07:01:47.750 012 12569.02 39.30 54535.05 88888.00 2016-01-12 07:01:47.875 012 12569.02 39.33 54535.03 88888.00 2016-01-12 07:01:48.000 012 12569.00 39.30 54535.03 88888.00 2016-01-12 07:01:48.125 012 12569.00 39.33 54535.05 88888.00 2016-01-12 07:01:48.250 012 12569.00 39.33 54535.03 88888.00 2016-01-12 07:01:48.375 012 12569.12 39.33 54535.03 88888.00 2016-01-12 07:01:48.500 012 12569.15 39.35 54535.00 88888.00 2016-01-12 07:01:48.625 012 12569.10 39.30 54535.05 88888.00 2016-01-12 07:01:48.750 012 12569.05 39.30 54535.03 88888.00 2016-01-12 07:01:48.875 012 12569.08 39.27 54535.00 88888.00 2016-01-12 07:01:49.000 012 12569.05 39.27 54534.97 88888.00 2016-01-12 07:01:49.125 012 12569.12 39.25 54534.95 88888.00 2016-01-12 07:01:49.250 012 12569.12 39.23 54534.97 88888.00 2016-01-12 07:01:49.375 012 12569.08 39.23 54534.97 88888.00 2016-01-12 07:01:49.500 012 12569.08 39.23 54534.97 88888.00 2016-01-12 07:01:49.625 012 12569.10 39.25 54534.97 88888.00 2016-01-12 07:01:49.750 012 12569.08 39.20 54534.93 88888.00 2016-01-12 07:01:49.875 012 12569.10 39.20 54534.93 88888.00 2016-01-12 07:01:50.000 012 12569.12 39.17 54534.90 88888.00 2016-01-12 07:01:50.125 012 12569.17 39.20 54534.90 88888.00 2016-01-12 07:01:50.250 012 12569.17 39.20 54534.93 88888.00 2016-01-12 07:01:50.375 012 12569.15 39.20 54534.93 88888.00 2016-01-12 07:01:50.500 012 12569.10 39.17 54534.93 88888.00 2016-01-12 07:01:50.625 012 12569.12 39.17 54534.93 88888.00 2016-01-12 07:01:50.750 012 12569.10 39.17 54534.90 88888.00 2016-01-12 07:01:50.875 012 12569.12 39.17 54534.90 88888.00 2016-01-12 07:01:51.000 012 12569.15 39.17 54534.88 88888.00 2016-01-12 07:01:51.125 012 12569.05 39.15 54534.88 88888.00 2016-01-12 07:01:51.250 012 12568.98 39.12 54534.85 88888.00 2016-01-12 07:01:51.375 012 12569.05 39.12 54534.85 88888.00 2016-01-12 07:01:51.500 012 12569.12 39.12 54534.85 88888.00 2016-01-12 07:01:51.625 012 12569.10 39.12 54534.85 88888.00 2016-01-12 07:01:51.750 012 12569.08 39.10 54534.88 88888.00 2016-01-12 07:01:51.875 012 12569.05 39.10 54534.85 88888.00 2016-01-12 07:01:52.000 012 12569.08 39.10 54534.82 88888.00 2016-01-12 07:01:52.125 012 12569.08 39.10 54534.82 88888.00 2016-01-12 07:01:52.250 012 12569.00 39.08 54534.80 88888.00 2016-01-12 07:01:52.375 012 12569.02 39.10 54534.80 88888.00 2016-01-12 07:01:52.500 012 12569.02 39.10 54534.78 88888.00 2016-01-12 07:01:52.625 012 12569.08 39.10 54534.78 88888.00 2016-01-12 07:01:52.750 012 12569.05 39.10 54534.78 88888.00 2016-01-12 07:01:52.875 012 12569.08 39.10 54534.75 88888.00 2016-01-12 07:01:53.000 012 12569.10 39.12 54534.75 88888.00 2016-01-12 07:01:53.125 012 12569.10 39.10 54534.75 88888.00 2016-01-12 07:01:53.250 012 12569.08 39.05 54534.72 88888.00 2016-01-12 07:01:53.375 012 12569.08 39.05 54534.72 88888.00 2016-01-12 07:01:53.500 012 12569.10 39.05 54534.72 88888.00 2016-01-12 07:01:53.625 012 12569.08 39.05 54534.72 88888.00 2016-01-12 07:01:53.750 012 12569.02 39.05 54534.72 88888.00 2016-01-12 07:01:53.875 012 12568.98 39.05 54534.72 88888.00 2016-01-12 07:01:54.000 012 12569.05 39.02 54534.68 88888.00 2016-01-12 07:01:54.125 012 12569.08 39.05 54534.70 88888.00 2016-01-12 07:01:54.250 012 12569.02 39.00 54534.70 88888.00 2016-01-12 07:01:54.375 012 12568.98 39.00 54534.70 88888.00 2016-01-12 07:01:54.500 012 12568.98 39.00 54534.68 88888.00 2016-01-12 07:01:54.625 012 12569.00 39.00 54534.65 88888.00 2016-01-12 07:01:54.750 012 12569.05 38.98 54534.65 88888.00 2016-01-12 07:01:54.875 012 12569.08 38.98 54534.62 88888.00 2016-01-12 07:01:55.000 012 12569.05 39.00 54534.62 88888.00 2016-01-12 07:01:55.125 012 12569.05 39.00 54534.62 88888.00 2016-01-12 07:01:55.250 012 12568.98 39.00 54534.62 88888.00 2016-01-12 07:01:55.375 012 12569.00 38.98 54534.62 88888.00 2016-01-12 07:01:55.500 012 12568.98 38.98 54534.60 88888.00 2016-01-12 07:01:55.625 012 12569.05 38.95 54534.60 88888.00 2016-01-12 07:01:55.750 012 12569.08 38.95 54534.60 88888.00 2016-01-12 07:01:55.875 012 12569.10 38.95 54534.57 88888.00 2016-01-12 07:01:56.000 012 12569.10 38.98 54534.55 88888.00 2016-01-12 07:01:56.125 012 12569.08 38.92 54534.53 88888.00 2016-01-12 07:01:56.250 012 12569.08 38.88 54534.55 88888.00 2016-01-12 07:01:56.375 012 12569.12 38.92 54534.57 88888.00 2016-01-12 07:01:56.500 012 12569.15 38.95 54534.57 88888.00 2016-01-12 07:01:56.625 012 12569.10 38.98 54534.55 88888.00 2016-01-12 07:01:56.750 012 12569.10 38.92 54534.55 88888.00 2016-01-12 07:01:56.875 012 12569.08 38.92 54534.50 88888.00 2016-01-12 07:01:57.000 012 12569.08 38.88 54534.47 88888.00 2016-01-12 07:01:57.125 012 12569.08 38.88 54534.50 88888.00 2016-01-12 07:01:57.250 012 12569.08 38.88 54534.53 88888.00 2016-01-12 07:01:57.375 012 12569.10 38.88 54534.47 88888.00 2016-01-12 07:01:57.500 012 12569.12 38.85 54534.47 88888.00 2016-01-12 07:01:57.625 012 12569.15 38.85 54534.50 88888.00 2016-01-12 07:01:57.750 012 12569.10 38.83 54534.53 88888.00 2016-01-12 07:01:57.875 012 12569.08 38.80 54534.47 88888.00 2016-01-12 07:01:58.000 012 12569.05 38.80 54534.47 88888.00 2016-01-12 07:01:58.125 012 12569.02 38.80 54534.47 88888.00 2016-01-12 07:01:58.250 012 12569.08 38.80 54534.47 88888.00 2016-01-12 07:01:58.375 012 12569.15 38.80 54534.47 88888.00 2016-01-12 07:01:58.500 012 12569.15 38.80 54534.47 88888.00 2016-01-12 07:01:58.625 012 12569.10 38.77 54534.47 88888.00 2016-01-12 07:01:58.750 012 12569.15 38.77 54534.47 88888.00 2016-01-12 07:01:58.875 012 12569.20 38.77 54534.45 88888.00 2016-01-12 07:01:59.000 012 12569.15 38.75 54534.43 88888.00 2016-01-12 07:01:59.125 012 12569.10 38.73 54534.43 88888.00 2016-01-12 07:01:59.250 012 12569.08 38.70 54534.43 88888.00 2016-01-12 07:01:59.375 012 12569.10 38.75 54534.43 88888.00 2016-01-12 07:01:59.500 012 12569.12 38.75 54534.40 88888.00 2016-01-12 07:01:59.625 012 12569.10 38.75 54534.38 88888.00 2016-01-12 07:01:59.750 012 12569.12 38.73 54534.38 88888.00 2016-01-12 07:01:59.875 012 12569.17 38.70 54534.38 88888.00 2016-01-12 07:02:00.000 012 12569.17 38.70 54534.38 88888.00 2016-01-12 07:02:00.125 012 12569.17 38.70 54534.40 88888.00 2016-01-12 07:02:00.250 012 12569.15 38.70 54534.38 88888.00 2016-01-12 07:02:00.375 012 12569.20 38.73 54534.38 88888.00 2016-01-12 07:02:00.500 012 12569.25 38.67 54534.38 88888.00 2016-01-12 07:02:00.625 012 12569.20 38.67 54534.38 88888.00 2016-01-12 07:02:00.750 012 12569.17 38.62 54534.32 88888.00 2016-01-12 07:02:00.875 012 12569.20 38.65 54534.32 88888.00 2016-01-12 07:02:01.000 012 12569.23 38.62 54534.32 88888.00 2016-01-12 07:02:01.125 012 12569.23 38.62 54534.35 88888.00 2016-01-12 07:02:01.250 012 12569.12 38.60 54534.32 88888.00 2016-01-12 07:02:01.375 012 12569.15 38.60 54534.28 88888.00 2016-01-12 07:02:01.500 012 12569.17 38.60 54534.25 88888.00 2016-01-12 07:02:01.625 012 12569.23 38.62 54534.30 88888.00 2016-01-12 07:02:01.750 012 12569.20 38.60 54534.28 88888.00 2016-01-12 07:02:01.875 012 12569.25 38.60 54534.30 88888.00 2016-01-12 07:02:02.000 012 12569.25 38.60 54534.28 88888.00 2016-01-12 07:02:02.125 012 12569.20 38.58 54534.28 88888.00 2016-01-12 07:02:02.250 012 12569.17 38.58 54534.32 88888.00 2016-01-12 07:02:02.375 012 12569.17 38.60 54534.30 88888.00 2016-01-12 07:02:02.500 012 12569.23 38.58 54534.25 88888.00 2016-01-12 07:02:02.625 012 12569.23 38.58 54534.22 88888.00 2016-01-12 07:02:02.750 012 12569.12 38.58 54534.25 88888.00 2016-01-12 07:02:02.875 012 12569.12 38.62 54534.25 88888.00 2016-01-12 07:02:03.000 012 12569.17 38.58 54534.25 88888.00 2016-01-12 07:02:03.125 012 12569.17 38.55 54534.22 88888.00 2016-01-12 07:02:03.250 012 12569.12 38.52 54534.20 88888.00 2016-01-12 07:02:03.375 012 12569.17 38.52 54534.20 88888.00 2016-01-12 07:02:03.500 012 12569.15 38.55 54534.22 88888.00 2016-01-12 07:02:03.625 012 12569.08 38.55 54534.22 88888.00 2016-01-12 07:02:03.750 012 12569.08 38.55 54534.18 88888.00 2016-01-12 07:02:03.875 012 12569.12 38.52 54534.20 88888.00 2016-01-12 07:02:04.000 012 12569.10 38.52 54534.20 88888.00 2016-01-12 07:02:04.125 012 12569.10 38.52 54534.20 88888.00 2016-01-12 07:02:04.250 012 12569.10 38.52 54534.18 88888.00 2016-01-12 07:02:04.375 012 12569.10 38.52 54534.15 88888.00 2016-01-12 07:02:04.500 012 12569.05 38.50 54534.18 88888.00 2016-01-12 07:02:04.625 012 12569.00 38.50 54534.15 88888.00 2016-01-12 07:02:04.750 012 12569.05 38.48 54534.15 88888.00 2016-01-12 07:02:04.875 012 12569.15 38.50 54534.15 88888.00 2016-01-12 07:02:05.000 012 12569.12 38.50 54534.10 88888.00 2016-01-12 07:02:05.125 012 12569.08 38.50 54534.12 88888.00 2016-01-12 07:02:05.250 012 12569.02 38.45 54534.10 88888.00 2016-01-12 07:02:05.375 012 12569.02 38.45 54534.07 88888.00 2016-01-12 07:02:05.500 012 12569.02 38.45 54534.07 88888.00 2016-01-12 07:02:05.625 012 12569.05 38.48 54534.05 88888.00 2016-01-12 07:02:05.750 012 12568.98 38.48 54534.05 88888.00 2016-01-12 07:02:05.875 012 12568.98 38.45 54534.05 88888.00 2016-01-12 07:02:06.000 012 12569.08 38.48 54534.07 88888.00 2016-01-12 07:02:06.125 012 12569.05 38.48 54534.07 88888.00 2016-01-12 07:02:06.250 012 12568.95 38.45 54534.07 88888.00 2016-01-12 07:02:06.375 012 12568.95 38.48 54534.07 88888.00 2016-01-12 07:02:06.500 012 12568.95 38.45 54534.07 88888.00 2016-01-12 07:02:06.625 012 12568.95 38.45 54534.05 88888.00 2016-01-12 07:02:06.750 012 12568.98 38.45 54534.03 88888.00 2016-01-12 07:02:06.875 012 12569.05 38.45 54534.03 88888.00 2016-01-12 07:02:07.000 012 12569.02 38.45 54534.03 88888.00 2016-01-12 07:02:07.125 012 12568.98 38.45 54534.03 88888.00 2016-01-12 07:02:07.250 012 12568.92 38.42 54534.00 88888.00 2016-01-12 07:02:07.375 012 12568.92 38.42 54534.00 88888.00 2016-01-12 07:02:07.500 012 12568.88 38.42 54534.00 88888.00 2016-01-12 07:02:07.625 012 12568.90 38.38 54534.00 88888.00 2016-01-12 07:02:07.750 012 12568.95 38.38 54534.00 88888.00 2016-01-12 07:02:07.875 012 12569.00 38.38 54534.00 88888.00 2016-01-12 07:02:08.000 012 12569.00 38.38 54533.95 88888.00 2016-01-12 07:02:08.125 012 12569.05 38.38 54533.97 88888.00 2016-01-12 07:02:08.250 012 12569.02 38.33 54533.95 88888.00 2016-01-12 07:02:08.375 012 12568.92 38.38 54533.97 88888.00 2016-01-12 07:02:08.500 012 12568.88 38.40 54533.97 88888.00 2016-01-12 07:02:08.625 012 12568.85 38.38 54533.95 88888.00 2016-01-12 07:02:08.750 012 12568.92 38.40 54533.95 88888.00 2016-01-12 07:02:08.875 012 12568.98 38.40 54533.95 88888.00 2016-01-12 07:02:09.000 012 12569.00 38.40 54533.95 88888.00 2016-01-12 07:02:09.125 012 12568.95 38.40 54533.93 88888.00 2016-01-12 07:02:09.250 012 12568.92 38.38 54533.95 88888.00 2016-01-12 07:02:09.375 012 12568.92 38.35 54533.93 88888.00 2016-01-12 07:02:09.500 012 12568.90 38.38 54533.95 88888.00 2016-01-12 07:02:09.625 012 12568.85 38.38 54533.93 88888.00 2016-01-12 07:02:09.750 012 12568.80 38.35 54533.93 88888.00 2016-01-12 07:02:09.875 012 12568.80 38.33 54533.90 88888.00 2016-01-12 07:02:10.000 012 12568.77 38.30 54533.90 88888.00 2016-01-12 07:02:10.125 012 12568.80 38.33 54533.90 88888.00 2016-01-12 07:02:10.250 012 12568.80 38.30 54533.90 88888.00 2016-01-12 07:02:10.375 012 12568.80 38.33 54533.90 88888.00 2016-01-12 07:02:10.500 012 12568.75 38.35 54533.85 88888.00 2016-01-12 07:02:10.625 012 12568.75 38.33 54533.88 88888.00 2016-01-12 07:02:10.750 012 12568.80 38.35 54533.88 88888.00 2016-01-12 07:02:10.875 012 12568.80 38.30 54533.88 88888.00 2016-01-12 07:02:11.000 012 12568.80 38.30 54533.85 88888.00 2016-01-12 07:02:11.125 012 12568.77 38.30 54533.85 88888.00 2016-01-12 07:02:11.250 012 12568.73 38.27 54533.88 88888.00 2016-01-12 07:02:11.375 012 12568.80 38.30 54533.85 88888.00 2016-01-12 07:02:11.500 012 12568.83 38.27 54533.85 88888.00 2016-01-12 07:02:11.625 012 12568.77 38.25 54533.85 88888.00 2016-01-12 07:02:11.750 012 12568.67 38.25 54533.82 88888.00 2016-01-12 07:02:11.875 012 12568.65 38.23 54533.82 88888.00 2016-01-12 07:02:12.000 012 12568.70 38.23 54533.80 88888.00 2016-01-12 07:02:12.125 012 12568.70 38.30 54533.82 88888.00 2016-01-12 07:02:12.250 012 12568.73 38.27 54533.82 88888.00 2016-01-12 07:02:12.375 012 12568.75 38.25 54533.82 88888.00 2016-01-12 07:02:12.500 012 12568.75 38.25 54533.82 88888.00 2016-01-12 07:02:12.625 012 12568.77 38.27 54533.82 88888.00 2016-01-12 07:02:12.750 012 12568.70 38.25 54533.80 88888.00 2016-01-12 07:02:12.875 012 12568.67 38.23 54533.78 88888.00 2016-01-12 07:02:13.000 012 12568.65 38.23 54533.78 88888.00 2016-01-12 07:02:13.125 012 12568.62 38.20 54533.80 88888.00 2016-01-12 07:02:13.250 012 12568.62 38.23 54533.80 88888.00 2016-01-12 07:02:13.375 012 12568.62 38.25 54533.78 88888.00 2016-01-12 07:02:13.500 012 12568.55 38.25 54533.75 88888.00 2016-01-12 07:02:13.625 012 12568.55 38.25 54533.75 88888.00 2016-01-12 07:02:13.750 012 12568.52 38.27 54533.75 88888.00 2016-01-12 07:02:13.875 012 12568.58 38.27 54533.75 88888.00 2016-01-12 07:02:14.000 012 12568.60 38.25 54533.75 88888.00 2016-01-12 07:02:14.125 012 12568.65 38.27 54533.72 88888.00 2016-01-12 07:02:14.250 012 12568.65 38.27 54533.70 88888.00 2016-01-12 07:02:14.375 012 12568.67 38.27 54533.72 88888.00 2016-01-12 07:02:14.500 012 12568.58 38.27 54533.75 88888.00 2016-01-12 07:02:14.625 012 12568.60 38.27 54533.72 88888.00 2016-01-12 07:02:14.750 012 12568.62 38.27 54533.72 88888.00 2016-01-12 07:02:14.875 012 12568.65 38.27 54533.75 88888.00 2016-01-12 07:02:15.000 012 12568.60 38.30 54533.70 88888.00 2016-01-12 07:02:15.125 012 12568.58 38.27 54533.68 88888.00 2016-01-12 07:02:15.250 012 12568.52 38.25 54533.68 88888.00 2016-01-12 07:02:15.375 012 12568.55 38.30 54533.68 88888.00 2016-01-12 07:02:15.500 012 12568.60 38.30 54533.65 88888.00 2016-01-12 07:02:15.625 012 12568.65 38.33 54533.65 88888.00 2016-01-12 07:02:15.750 012 12568.62 38.33 54533.65 88888.00 2016-01-12 07:02:15.875 012 12568.65 38.33 54533.65 88888.00 2016-01-12 07:02:16.000 012 12568.62 38.33 54533.65 88888.00 2016-01-12 07:02:16.125 012 12568.58 38.38 54533.65 88888.00 2016-01-12 07:02:16.250 012 12568.50 38.38 54533.68 88888.00 2016-01-12 07:02:16.375 012 12568.48 38.35 54533.62 88888.00 2016-01-12 07:02:16.500 012 12568.52 38.38 54533.62 88888.00 2016-01-12 07:02:16.625 012 12568.52 38.42 54533.65 88888.00 2016-01-12 07:02:16.750 012 12568.50 38.40 54533.62 88888.00 2016-01-12 07:02:16.875 012 12568.48 38.38 54533.62 88888.00 2016-01-12 07:02:17.000 012 12568.50 38.38 54533.60 88888.00 2016-01-12 07:02:17.125 012 12568.52 38.40 54533.60 88888.00 2016-01-12 07:02:17.250 012 12568.55 38.40 54533.60 88888.00 2016-01-12 07:02:17.375 012 12568.58 38.42 54533.60 88888.00 2016-01-12 07:02:17.500 012 12568.58 38.42 54533.57 88888.00 2016-01-12 07:02:17.625 012 12568.55 38.42 54533.57 88888.00 2016-01-12 07:02:17.750 012 12568.58 38.42 54533.57 88888.00 2016-01-12 07:02:17.875 012 12568.60 38.42 54533.57 88888.00 2016-01-12 07:02:18.000 012 12568.55 38.48 54533.57 88888.00 2016-01-12 07:02:18.125 012 12568.50 38.50 54533.57 88888.00 2016-01-12 07:02:18.250 012 12568.48 38.48 54533.57 88888.00 2016-01-12 07:02:18.375 012 12568.50 38.45 54533.55 88888.00 2016-01-12 07:02:18.500 012 12568.48 38.48 54533.55 88888.00 2016-01-12 07:02:18.625 012 12568.50 38.48 54533.55 88888.00 2016-01-12 07:02:18.750 012 12568.55 38.50 54533.55 88888.00 2016-01-12 07:02:18.875 012 12568.60 38.52 54533.55 88888.00 2016-01-12 07:02:19.000 012 12568.60 38.52 54533.55 88888.00 2016-01-12 07:02:19.125 012 12568.55 38.50 54533.53 88888.00 2016-01-12 07:02:19.250 012 12568.50 38.50 54533.53 88888.00 2016-01-12 07:02:19.375 012 12568.52 38.52 54533.53 88888.00 2016-01-12 07:02:19.500 012 12568.50 38.55 54533.53 88888.00 2016-01-12 07:02:19.625 012 12568.50 38.52 54533.53 88888.00 2016-01-12 07:02:19.750 012 12568.52 38.55 54533.50 88888.00 2016-01-12 07:02:19.875 012 12568.52 38.52 54533.53 88888.00 2016-01-12 07:02:20.000 012 12568.55 38.50 54533.50 88888.00 2016-01-12 07:02:20.125 012 12568.60 38.55 54533.50 88888.00 2016-01-12 07:02:20.250 012 12568.52 38.55 54533.50 88888.00 2016-01-12 07:02:20.375 012 12568.48 38.58 54533.50 88888.00 2016-01-12 07:02:20.500 012 12568.50 38.58 54533.50 88888.00 2016-01-12 07:02:20.625 012 12568.50 38.60 54533.50 88888.00 2016-01-12 07:02:20.750 012 12568.45 38.60 54533.47 88888.00 2016-01-12 07:02:20.875 012 12568.38 38.60 54533.47 88888.00 2016-01-12 07:02:21.000 012 12568.38 38.58 54533.43 88888.00 2016-01-12 07:02:21.125 012 12568.45 38.58 54533.47 88888.00 2016-01-12 07:02:21.250 012 12568.48 38.58 54533.45 88888.00 2016-01-12 07:02:21.375 012 12568.50 38.62 54533.45 88888.00 2016-01-12 07:02:21.500 012 12568.45 38.60 54533.43 88888.00 2016-01-12 07:02:21.625 012 12568.52 38.58 54533.45 88888.00 2016-01-12 07:02:21.750 012 12568.58 38.55 54533.45 88888.00 2016-01-12 07:02:21.875 012 12568.52 38.55 54533.45 88888.00 2016-01-12 07:02:22.000 012 12568.38 38.55 54533.45 88888.00 2016-01-12 07:02:22.125 012 12568.33 38.55 54533.45 88888.00 2016-01-12 07:02:22.250 012 12568.35 38.58 54533.43 88888.00 2016-01-12 07:02:22.375 012 12568.45 38.62 54533.43 88888.00 2016-01-12 07:02:22.500 012 12568.45 38.60 54533.40 88888.00 2016-01-12 07:02:22.625 012 12568.48 38.55 54533.40 88888.00 2016-01-12 07:02:22.750 012 12568.42 38.58 54533.40 88888.00 2016-01-12 07:02:22.875 012 12568.38 38.62 54533.40 88888.00 2016-01-12 07:02:23.000 012 12568.35 38.58 54533.40 88888.00 2016-01-12 07:02:23.125 012 12568.42 38.58 54533.40 88888.00 2016-01-12 07:02:23.250 012 12568.40 38.60 54533.38 88888.00 2016-01-12 07:02:23.375 012 12568.40 38.62 54533.40 88888.00 2016-01-12 07:02:23.500 012 12568.33 38.58 54533.38 88888.00 2016-01-12 07:02:23.625 012 12568.27 38.55 54533.38 88888.00 2016-01-12 07:02:23.750 012 12568.27 38.58 54533.38 88888.00 2016-01-12 07:02:23.875 012 12568.30 38.62 54533.40 88888.00 2016-01-12 07:02:24.000 012 12568.30 38.60 54533.40 88888.00 2016-01-12 07:02:24.125 012 12568.35 38.58 54533.38 88888.00 2016-01-12 07:02:24.250 012 12568.40 38.55 54533.38 88888.00 2016-01-12 07:02:24.375 012 12568.40 38.55 54533.32 88888.00 2016-01-12 07:02:24.500 012 12568.35 38.55 54533.32 88888.00 2016-01-12 07:02:24.625 012 12568.38 38.55 54533.35 88888.00 2016-01-12 07:02:24.750 012 12568.38 38.55 54533.38 88888.00 2016-01-12 07:02:24.875 012 12568.33 38.55 54533.35 88888.00 2016-01-12 07:02:25.000 012 12568.33 38.58 54533.35 88888.00 2016-01-12 07:02:25.125 012 12568.33 38.58 54533.28 88888.00 2016-01-12 07:02:25.250 012 12568.27 38.55 54533.28 88888.00 2016-01-12 07:02:25.375 012 12568.33 38.50 54533.28 88888.00 2016-01-12 07:02:25.500 012 12568.33 38.52 54533.28 88888.00 2016-01-12 07:02:25.625 012 12568.33 38.55 54533.28 88888.00 2016-01-12 07:02:25.750 012 12568.33 38.58 54533.30 88888.00 2016-01-12 07:02:25.875 012 12568.27 38.60 54533.30 88888.00 2016-01-12 07:02:26.000 012 12568.25 38.58 54533.28 88888.00 2016-01-12 07:02:26.125 012 12568.25 38.55 54533.28 88888.00 2016-01-12 07:02:26.250 012 12568.20 38.58 54533.28 88888.00 2016-01-12 07:02:26.375 012 12568.15 38.60 54533.30 88888.00 2016-01-12 07:02:26.500 012 12568.17 38.58 54533.30 88888.00 2016-01-12 07:02:26.625 012 12568.23 38.60 54533.28 88888.00 2016-01-12 07:02:26.750 012 12568.33 38.60 54533.25 88888.00 2016-01-12 07:02:26.875 012 12568.30 38.58 54533.25 88888.00 2016-01-12 07:02:27.000 012 12568.20 38.58 54533.22 88888.00 2016-01-12 07:02:27.125 012 12568.20 38.62 54533.22 88888.00 2016-01-12 07:02:27.250 012 12568.20 38.62 54533.25 88888.00 2016-01-12 07:02:27.375 012 12568.23 38.62 54533.25 88888.00 2016-01-12 07:02:27.500 012 12568.20 38.62 54533.22 88888.00 2016-01-12 07:02:27.625 012 12568.20 38.58 54533.22 88888.00 2016-01-12 07:02:27.750 012 12568.20 38.60 54533.20 88888.00 2016-01-12 07:02:27.875 012 12568.15 38.65 54533.20 88888.00 2016-01-12 07:02:28.000 012 12568.15 38.62 54533.20 88888.00 2016-01-12 07:02:28.125 012 12568.23 38.62 54533.18 88888.00 2016-01-12 07:02:28.250 012 12568.23 38.65 54533.18 88888.00 2016-01-12 07:02:28.375 012 12568.17 38.65 54533.18 88888.00 2016-01-12 07:02:28.500 012 12568.15 38.60 54533.18 88888.00 2016-01-12 07:02:28.625 012 12568.15 38.62 54533.20 88888.00 2016-01-12 07:02:28.750 012 12568.17 38.62 54533.20 88888.00 2016-01-12 07:02:28.875 012 12568.17 38.65 54533.18 88888.00 2016-01-12 07:02:29.000 012 12568.15 38.67 54533.18 88888.00 2016-01-12 07:02:29.125 012 12568.08 38.65 54533.15 88888.00 2016-01-12 07:02:29.250 012 12568.10 38.62 54533.12 88888.00 2016-01-12 07:02:29.375 012 12568.17 38.67 54533.10 88888.00 2016-01-12 07:02:29.500 012 12568.12 38.65 54533.12 88888.00 2016-01-12 07:02:29.625 012 12568.02 38.65 54533.12 88888.00 2016-01-12 07:02:29.750 012 12568.05 38.67 54533.15 88888.00 2016-01-12 07:02:29.875 012 12568.12 38.65 54533.12 88888.00 2016-01-12 07:02:30.000 012 12568.12 38.67 54533.12 88888.00 2016-01-12 07:02:30.125 012 12568.05 38.70 54533.12 88888.00 2016-01-12 07:02:30.250 012 12568.02 38.70 54533.10 88888.00 2016-01-12 07:02:30.375 012 12568.10 38.70 54533.07 88888.00 2016-01-12 07:02:30.500 012 12568.10 38.67 54533.07 88888.00 2016-01-12 07:02:30.625 012 12568.10 38.70 54533.07 88888.00 2016-01-12 07:02:30.750 012 12568.10 38.70 54533.05 88888.00 2016-01-12 07:02:30.875 012 12568.05 38.70 54533.05 88888.00 2016-01-12 07:02:31.000 012 12568.05 38.70 54533.07 88888.00 2016-01-12 07:02:31.125 012 12568.02 38.70 54533.07 88888.00 2016-01-12 07:02:31.250 012 12568.05 38.67 54533.07 88888.00 2016-01-12 07:02:31.375 012 12568.10 38.70 54533.03 88888.00 2016-01-12 07:02:31.500 012 12568.15 38.73 54533.03 88888.00 2016-01-12 07:02:31.625 012 12568.15 38.75 54533.05 88888.00 2016-01-12 07:02:31.750 012 12568.17 38.73 54533.03 88888.00 2016-01-12 07:02:31.875 012 12568.17 38.73 54533.03 88888.00 2016-01-12 07:02:32.000 012 12568.10 38.73 54533.00 88888.00 2016-01-12 07:02:32.125 012 12568.00 38.73 54533.00 88888.00 2016-01-12 07:02:32.250 012 12568.02 38.73 54533.03 88888.00 2016-01-12 07:02:32.375 012 12568.05 38.73 54533.00 88888.00 2016-01-12 07:02:32.500 012 12568.08 38.75 54533.00 88888.00 2016-01-12 07:02:32.625 012 12568.00 38.75 54533.00 88888.00 2016-01-12 07:02:32.750 012 12568.00 38.73 54532.97 88888.00 2016-01-12 07:02:32.875 012 12568.00 38.75 54532.95 88888.00 2016-01-12 07:02:33.000 012 12568.08 38.77 54532.95 88888.00 2016-01-12 07:02:33.125 012 12568.08 38.77 54532.97 88888.00 2016-01-12 07:02:33.250 012 12568.08 38.77 54532.97 88888.00 2016-01-12 07:02:33.375 012 12568.05 38.77 54532.95 88888.00 2016-01-12 07:02:33.500 012 12568.08 38.75 54532.95 88888.00 2016-01-12 07:02:33.625 012 12568.15 38.75 54532.95 88888.00 2016-01-12 07:02:33.750 012 12568.12 38.77 54532.95 88888.00 2016-01-12 07:02:33.875 012 12568.05 38.77 54532.95 88888.00 2016-01-12 07:02:34.000 012 12568.05 38.77 54532.93 88888.00 2016-01-12 07:02:34.125 012 12568.02 38.80 54532.95 88888.00 2016-01-12 07:02:34.250 012 12568.00 38.80 54532.97 88888.00 2016-01-12 07:02:34.375 012 12568.02 38.80 54532.95 88888.00 2016-01-12 07:02:34.500 012 12567.98 38.77 54532.93 88888.00 2016-01-12 07:02:34.625 012 12567.98 38.77 54532.93 88888.00 2016-01-12 07:02:34.750 012 12568.05 38.80 54532.90 88888.00 2016-01-12 07:02:34.875 012 12568.00 38.77 54532.90 88888.00 2016-01-12 07:02:35.000 012 12568.00 38.80 54532.88 88888.00 2016-01-12 07:02:35.125 012 12567.95 38.80 54532.85 88888.00 2016-01-12 07:02:35.250 012 12567.95 38.80 54532.88 88888.00 2016-01-12 07:02:35.375 012 12568.00 38.85 54532.90 88888.00 2016-01-12 07:02:35.500 012 12568.02 38.88 54532.90 88888.00 2016-01-12 07:02:35.625 012 12568.02 38.85 54532.88 88888.00 2016-01-12 07:02:35.750 012 12568.02 38.88 54532.88 88888.00 2016-01-12 07:02:35.875 012 12568.00 38.85 54532.88 88888.00 2016-01-12 07:02:36.000 012 12568.00 38.85 54532.88 88888.00 2016-01-12 07:02:36.125 012 12567.98 38.90 54532.88 88888.00 2016-01-12 07:02:36.250 012 12567.92 38.90 54532.90 88888.00 2016-01-12 07:02:36.375 012 12567.92 38.90 54532.85 88888.00 2016-01-12 07:02:36.500 012 12567.90 38.88 54532.85 88888.00 2016-01-12 07:02:36.625 012 12567.92 38.88 54532.88 88888.00 2016-01-12 07:02:36.750 012 12567.95 38.90 54532.85 88888.00 2016-01-12 07:02:36.875 012 12568.02 38.90 54532.82 88888.00 2016-01-12 07:02:37.000 012 12568.05 38.90 54532.82 88888.00 2016-01-12 07:02:37.125 012 12568.02 38.90 54532.82 88888.00 2016-01-12 07:02:37.250 012 12567.98 38.90 54532.82 88888.00 2016-01-12 07:02:37.375 012 12567.98 38.90 54532.80 88888.00 2016-01-12 07:02:37.500 012 12567.92 38.95 54532.80 88888.00 2016-01-12 07:02:37.625 012 12567.85 38.95 54532.80 88888.00 2016-01-12 07:02:37.750 012 12567.80 38.92 54532.80 88888.00 2016-01-12 07:02:37.875 012 12567.83 38.90 54532.78 88888.00 2016-01-12 07:02:38.000 012 12567.92 38.92 54532.78 88888.00 2016-01-12 07:02:38.125 012 12567.95 38.95 54532.78 88888.00 2016-01-12 07:02:38.250 012 12567.95 38.98 54532.75 88888.00 2016-01-12 07:02:38.375 012 12567.95 39.00 54532.75 88888.00 2016-01-12 07:02:38.500 012 12567.92 38.98 54532.75 88888.00 2016-01-12 07:02:38.625 012 12567.85 39.00 54532.78 88888.00 2016-01-12 07:02:38.750 012 12567.90 38.98 54532.75 88888.00 2016-01-12 07:02:38.875 012 12567.90 38.98 54532.75 88888.00 2016-01-12 07:02:39.000 012 12567.92 38.98 54532.75 88888.00 2016-01-12 07:02:39.125 012 12567.95 39.00 54532.75 88888.00 2016-01-12 07:02:39.250 012 12567.95 39.02 54532.75 88888.00 2016-01-12 07:02:39.375 012 12567.90 39.00 54532.75 88888.00 2016-01-12 07:02:39.500 012 12567.80 39.00 54532.75 88888.00 2016-01-12 07:02:39.625 012 12567.77 39.00 54532.72 88888.00 2016-01-12 07:02:39.750 012 12567.85 39.05 54532.72 88888.00 2016-01-12 07:02:39.875 012 12567.90 39.05 54532.72 88888.00 2016-01-12 07:02:40.000 012 12567.88 39.02 54532.70 88888.00 2016-01-12 07:02:40.125 012 12567.80 39.02 54532.70 88888.00 2016-01-12 07:02:40.250 012 12567.70 39.05 54532.70 88888.00 2016-01-12 07:02:40.375 012 12567.75 39.08 54532.70 88888.00 2016-01-12 07:02:40.500 012 12567.75 39.05 54532.72 88888.00 2016-01-12 07:02:40.625 012 12567.75 39.08 54532.70 88888.00 2016-01-12 07:02:40.750 012 12567.77 39.08 54532.70 88888.00 2016-01-12 07:02:40.875 012 12567.70 39.08 54532.70 88888.00 2016-01-12 07:02:41.000 012 12567.73 39.05 54532.68 88888.00 2016-01-12 07:02:41.125 012 12567.67 39.05 54532.62 88888.00 2016-01-12 07:02:41.250 012 12567.67 39.08 54532.62 88888.00 2016-01-12 07:02:41.375 012 12567.73 39.08 54532.62 88888.00 2016-01-12 07:02:41.500 012 12567.73 39.10 54532.65 88888.00 2016-01-12 07:02:41.625 012 12567.80 39.10 54532.65 88888.00 2016-01-12 07:02:41.750 012 12567.80 39.08 54532.62 88888.00 2016-01-12 07:02:41.875 012 12567.77 39.08 54532.60 88888.00 2016-01-12 07:02:42.000 012 12567.77 39.08 54532.57 88888.00 2016-01-12 07:02:42.125 012 12567.77 39.10 54532.60 88888.00 2016-01-12 07:02:42.250 012 12567.75 39.10 54532.60 88888.00 2016-01-12 07:02:42.375 012 12567.73 39.08 54532.57 88888.00 2016-01-12 07:02:42.500 012 12567.77 39.10 54532.57 88888.00 2016-01-12 07:02:42.625 012 12567.73 39.10 54532.57 88888.00 2016-01-12 07:02:42.750 012 12567.75 39.10 54532.60 88888.00 2016-01-12 07:02:42.875 012 12567.73 39.10 54532.60 88888.00 2016-01-12 07:02:43.000 012 12567.62 39.10 54532.55 88888.00 2016-01-12 07:02:43.125 012 12567.55 39.12 54532.55 88888.00 2016-01-12 07:02:43.250 012 12567.58 39.10 54532.53 88888.00 2016-01-12 07:02:43.375 012 12567.67 39.15 54532.53 88888.00 2016-01-12 07:02:43.500 012 12567.73 39.15 54532.53 88888.00 2016-01-12 07:02:43.625 012 12567.67 39.12 54532.55 88888.00 2016-01-12 07:02:43.750 012 12567.60 39.12 54532.55 88888.00 2016-01-12 07:02:43.875 012 12567.60 39.10 54532.53 88888.00 2016-01-12 07:02:44.000 012 12567.60 39.10 54532.53 88888.00 2016-01-12 07:02:44.125 012 12567.55 39.12 54532.55 88888.00 2016-01-12 07:02:44.250 012 12567.55 39.12 54532.53 88888.00 2016-01-12 07:02:44.375 012 12567.58 39.12 54532.55 88888.00 2016-01-12 07:02:44.500 012 12567.58 39.12 54532.53 88888.00 2016-01-12 07:02:44.625 012 12567.65 39.15 54532.47 88888.00 2016-01-12 07:02:44.750 012 12567.67 39.15 54532.47 88888.00 2016-01-12 07:02:44.875 012 12567.60 39.15 54532.47 88888.00 2016-01-12 07:02:45.000 012 12567.50 39.15 54532.50 88888.00 2016-01-12 07:02:45.125 012 12567.50 39.15 54532.50 88888.00 2016-01-12 07:02:45.250 012 12567.50 39.15 54532.50 88888.00 2016-01-12 07:02:45.375 012 12567.50 39.17 54532.45 88888.00 2016-01-12 07:02:45.500 012 12567.52 39.17 54532.43 88888.00 2016-01-12 07:02:45.625 012 12567.58 39.17 54532.43 88888.00 2016-01-12 07:02:45.750 012 12567.50 39.17 54532.43 88888.00 2016-01-12 07:02:45.875 012 12567.42 39.20 54532.45 88888.00 2016-01-12 07:02:46.000 012 12567.40 39.17 54532.43 88888.00 2016-01-12 07:02:46.125 012 12567.48 39.17 54532.45 88888.00 2016-01-12 07:02:46.250 012 12567.45 39.17 54532.40 88888.00 2016-01-12 07:02:46.375 012 12567.50 39.17 54532.38 88888.00 2016-01-12 07:02:46.500 012 12567.48 39.17 54532.40 88888.00 2016-01-12 07:02:46.625 012 12567.48 39.17 54532.40 88888.00 2016-01-12 07:02:46.750 012 12567.55 39.15 54532.38 88888.00 2016-01-12 07:02:46.875 012 12567.50 39.15 54532.38 88888.00 2016-01-12 07:02:47.000 012 12567.48 39.17 54532.35 88888.00 2016-01-12 07:02:47.125 012 12567.50 39.17 54532.38 88888.00 2016-01-12 07:02:47.250 012 12567.52 39.20 54532.38 88888.00 2016-01-12 07:02:47.375 012 12567.55 39.17 54532.38 88888.00 2016-01-12 07:02:47.500 012 12567.48 39.17 54532.38 88888.00 2016-01-12 07:02:47.625 012 12567.45 39.17 54532.32 88888.00 2016-01-12 07:02:47.750 012 12567.55 39.20 54532.35 88888.00 2016-01-12 07:02:47.875 012 12567.52 39.23 54532.32 88888.00 2016-01-12 07:02:48.000 012 12567.40 39.23 54532.30 88888.00 2016-01-12 07:02:48.125 012 12567.35 39.23 54532.30 88888.00 2016-01-12 07:02:48.250 012 12567.38 39.23 54532.30 88888.00 2016-01-12 07:02:48.375 012 12567.42 39.23 54532.28 88888.00 2016-01-12 07:02:48.500 012 12567.42 39.27 54532.28 88888.00 2016-01-12 07:02:48.625 012 12567.40 39.27 54532.25 88888.00 2016-01-12 07:02:48.750 012 12567.42 39.25 54532.22 88888.00 2016-01-12 07:02:48.875 012 12567.42 39.25 54532.22 88888.00 2016-01-12 07:02:49.000 012 12567.40 39.25 54532.20 88888.00 2016-01-12 07:02:49.125 012 12567.42 39.25 54532.18 88888.00 2016-01-12 07:02:49.250 012 12567.45 39.25 54532.20 88888.00 2016-01-12 07:02:49.375 012 12567.42 39.30 54532.20 88888.00 2016-01-12 07:02:49.500 012 12567.48 39.30 54532.18 88888.00 2016-01-12 07:02:49.625 012 12567.42 39.27 54532.20 88888.00 2016-01-12 07:02:49.750 012 12567.38 39.30 54532.18 88888.00 2016-01-12 07:02:49.875 012 12567.42 39.30 54532.18 88888.00 2016-01-12 07:02:50.000 012 12567.45 39.27 54532.15 88888.00 2016-01-12 07:02:50.125 012 12567.42 39.30 54532.12 88888.00 2016-01-12 07:02:50.250 012 12567.45 39.33 54532.12 88888.00 2016-01-12 07:02:50.375 012 12567.40 39.35 54532.10 88888.00 2016-01-12 07:02:50.500 012 12567.35 39.35 54532.12 88888.00 2016-01-12 07:02:50.625 012 12567.38 39.30 54532.12 88888.00 2016-01-12 07:02:50.750 012 12567.40 39.35 54532.12 88888.00 2016-01-12 07:02:50.875 012 12567.45 39.38 54532.10 88888.00 2016-01-12 07:02:51.000 012 12567.42 39.33 54532.07 88888.00 2016-01-12 07:02:51.125 012 12567.40 39.30 54532.07 88888.00 2016-01-12 07:02:51.250 012 12567.40 39.30 54532.05 88888.00 2016-01-12 07:02:51.375 012 12567.48 39.30 54532.05 88888.00 2016-01-12 07:02:51.500 012 12567.42 39.30 54532.07 88888.00 2016-01-12 07:02:51.625 012 12567.42 39.33 54532.05 88888.00 2016-01-12 07:02:51.750 012 12567.42 39.38 54532.05 88888.00 2016-01-12 07:02:51.875 012 12567.40 39.35 54532.03 88888.00 2016-01-12 07:02:52.000 012 12567.38 39.38 54532.03 88888.00 2016-01-12 07:02:52.125 012 12567.40 39.38 54532.03 88888.00 2016-01-12 07:02:52.250 012 12567.50 39.35 54532.03 88888.00 2016-01-12 07:02:52.375 012 12567.50 39.40 54532.05 88888.00 2016-01-12 07:02:52.500 012 12567.38 39.40 54532.03 88888.00 2016-01-12 07:02:52.625 012 12567.33 39.38 54531.97 88888.00 2016-01-12 07:02:52.750 012 12567.40 39.33 54531.97 88888.00 2016-01-12 07:02:52.875 012 12567.40 39.40 54531.97 88888.00 2016-01-12 07:02:53.000 012 12567.42 39.42 54531.97 88888.00 2016-01-12 07:02:53.125 012 12567.45 39.42 54531.95 88888.00 2016-01-12 07:02:53.250 012 12567.45 39.35 54531.97 88888.00 2016-01-12 07:02:53.375 012 12567.48 39.38 54531.97 88888.00 2016-01-12 07:02:53.500 012 12567.42 39.38 54531.93 88888.00 2016-01-12 07:02:53.625 012 12567.38 39.35 54531.93 88888.00 2016-01-12 07:02:53.750 012 12567.38 39.38 54531.95 88888.00 2016-01-12 07:02:53.875 012 12567.38 39.38 54531.93 88888.00 2016-01-12 07:02:54.000 012 12567.38 39.40 54531.90 88888.00 2016-01-12 07:02:54.125 012 12567.33 39.40 54531.93 88888.00 2016-01-12 07:02:54.250 012 12567.38 39.40 54531.90 88888.00 2016-01-12 07:02:54.375 012 12567.42 39.40 54531.88 88888.00 2016-01-12 07:02:54.500 012 12567.48 39.40 54531.88 88888.00 2016-01-12 07:02:54.625 012 12567.40 39.40 54531.85 88888.00 2016-01-12 07:02:54.750 012 12567.40 39.40 54531.85 88888.00 2016-01-12 07:02:54.875 012 12567.48 39.42 54531.82 88888.00 2016-01-12 07:02:55.000 012 12567.52 39.48 54531.85 88888.00 2016-01-12 07:02:55.125 012 12567.55 39.45 54531.82 88888.00 2016-01-12 07:02:55.250 012 12567.45 39.38 54531.82 88888.00 2016-01-12 07:02:55.375 012 12567.48 39.38 54531.82 88888.00 2016-01-12 07:02:55.500 012 12567.48 39.40 54531.80 88888.00 2016-01-12 07:02:55.625 012 12567.52 39.40 54531.78 88888.00 2016-01-12 07:02:55.750 012 12567.60 39.38 54531.78 88888.00 2016-01-12 07:02:55.875 012 12567.62 39.40 54531.78 88888.00 2016-01-12 07:02:56.000 012 12567.58 39.45 54531.75 88888.00 2016-01-12 07:02:56.125 012 12567.60 39.40 54531.75 88888.00 2016-01-12 07:02:56.250 012 12567.60 39.40 54531.72 88888.00 2016-01-12 07:02:56.375 012 12567.55 39.42 54531.75 88888.00 2016-01-12 07:02:56.500 012 12567.50 39.42 54531.72 88888.00 2016-01-12 07:02:56.625 012 12567.40 39.40 54531.72 88888.00 2016-01-12 07:02:56.750 012 12567.45 39.40 54531.72 88888.00 2016-01-12 07:02:56.875 012 12567.58 39.42 54531.72 88888.00 2016-01-12 07:02:57.000 012 12567.60 39.42 54531.68 88888.00 2016-01-12 07:02:57.125 012 12567.55 39.40 54531.68 88888.00 2016-01-12 07:02:57.250 012 12567.45 39.42 54531.68 88888.00 2016-01-12 07:02:57.375 012 12567.52 39.45 54531.68 88888.00 2016-01-12 07:02:57.500 012 12567.55 39.48 54531.65 88888.00 2016-01-12 07:02:57.625 012 12567.55 39.45 54531.65 88888.00 2016-01-12 07:02:57.750 012 12567.58 39.42 54531.65 88888.00 2016-01-12 07:02:57.875 012 12567.60 39.42 54531.65 88888.00 2016-01-12 07:02:58.000 012 12567.58 39.45 54531.62 88888.00 2016-01-12 07:02:58.125 012 12567.58 39.48 54531.62 88888.00 2016-01-12 07:02:58.250 012 12567.65 39.45 54531.62 88888.00 2016-01-12 07:02:58.375 012 12567.65 39.48 54531.60 88888.00 2016-01-12 07:02:58.500 012 12567.65 39.48 54531.57 88888.00 2016-01-12 07:02:58.625 012 12567.60 39.48 54531.57 88888.00 2016-01-12 07:02:58.750 012 12567.60 39.45 54531.57 88888.00 2016-01-12 07:02:58.875 012 12567.62 39.42 54531.53 88888.00 2016-01-12 07:02:59.000 012 12567.58 39.45 54531.53 88888.00 2016-01-12 07:02:59.125 012 12567.55 39.45 54531.55 88888.00 2016-01-12 07:02:59.250 012 12567.52 39.45 54531.57 88888.00 2016-01-12 07:02:59.375 012 12567.60 39.45 54531.55 88888.00 2016-01-12 07:02:59.500 012 12567.62 39.48 54531.53 88888.00 2016-01-12 07:02:59.625 012 12567.67 39.48 54531.53 88888.00 2016-01-12 07:02:59.750 012 12567.67 39.45 54531.50 88888.00 2016-01-12 07:02:59.875 012 12567.67 39.45 54531.47 88888.00 2016-01-12 07:03:00.000 012 12567.70 39.45 54531.45 88888.00 2016-01-12 07:03:00.125 012 12567.70 39.42 54531.43 88888.00 2016-01-12 07:03:00.250 012 12567.65 39.40 54531.43 88888.00 2016-01-12 07:03:00.375 012 12567.65 39.40 54531.43 88888.00 2016-01-12 07:03:00.500 012 12567.65 39.40 54531.45 88888.00 2016-01-12 07:03:00.625 012 12567.70 39.40 54531.43 88888.00 2016-01-12 07:03:00.750 012 12567.75 39.40 54531.40 88888.00 2016-01-12 07:03:00.875 012 12567.75 39.40 54531.40 88888.00 2016-01-12 07:03:01.000 012 12567.77 39.40 54531.40 88888.00 2016-01-12 07:03:01.125 012 12567.77 39.40 54531.38 88888.00 2016-01-12 07:03:01.250 012 12567.75 39.38 54531.38 88888.00 2016-01-12 07:03:01.375 012 12567.75 39.42 54531.38 88888.00 2016-01-12 07:03:01.500 012 12567.75 39.42 54531.38 88888.00 2016-01-12 07:03:01.625 012 12567.75 39.40 54531.35 88888.00 2016-01-12 07:03:01.750 012 12567.80 39.40 54531.32 88888.00 2016-01-12 07:03:01.875 012 12567.85 39.42 54531.35 88888.00 2016-01-12 07:03:02.000 012 12567.88 39.45 54531.35 88888.00 2016-01-12 07:03:02.125 012 12567.88 39.42 54531.30 88888.00 2016-01-12 07:03:02.250 012 12567.88 39.38 54531.30 88888.00 2016-01-12 07:03:02.375 012 12567.88 39.38 54531.28 88888.00 2016-01-12 07:03:02.500 012 12567.90 39.38 54531.28 88888.00 2016-01-12 07:03:02.625 012 12567.95 39.38 54531.28 88888.00 2016-01-12 07:03:02.750 012 12567.98 39.38 54531.25 88888.00 2016-01-12 07:03:02.875 012 12567.90 39.38 54531.25 88888.00 2016-01-12 07:03:03.000 012 12567.92 39.38 54531.25 88888.00 2016-01-12 07:03:03.125 012 12567.92 39.38 54531.28 88888.00 2016-01-12 07:03:03.250 012 12567.90 39.35 54531.25 88888.00 2016-01-12 07:03:03.375 012 12567.92 39.33 54531.22 88888.00 2016-01-12 07:03:03.500 012 12567.98 39.30 54531.20 88888.00 2016-01-12 07:03:03.625 012 12567.98 39.30 54531.20 88888.00 2016-01-12 07:03:03.750 012 12567.98 39.30 54531.20 88888.00 2016-01-12 07:03:03.875 012 12567.95 39.33 54531.18 88888.00 2016-01-12 07:03:04.000 012 12568.00 39.35 54531.15 88888.00 2016-01-12 07:03:04.125 012 12568.00 39.33 54531.18 88888.00 2016-01-12 07:03:04.250 012 12567.98 39.30 54531.18 88888.00 2016-01-12 07:03:04.375 012 12567.98 39.30 54531.18 88888.00 2016-01-12 07:03:04.500 012 12567.95 39.33 54531.15 88888.00 2016-01-12 07:03:04.625 012 12567.90 39.33 54531.12 88888.00 2016-01-12 07:03:04.750 012 12567.92 39.30 54531.12 88888.00 2016-01-12 07:03:04.875 012 12568.02 39.30 54531.12 88888.00 2016-01-12 07:03:05.000 012 12568.02 39.30 54531.10 88888.00 2016-01-12 07:03:05.125 012 12568.00 39.30 54531.12 88888.00 2016-01-12 07:03:05.250 012 12567.98 39.30 54531.12 88888.00 2016-01-12 07:03:05.375 012 12568.05 39.33 54531.10 88888.00 2016-01-12 07:03:05.500 012 12568.10 39.27 54531.07 88888.00 2016-01-12 07:03:05.625 012 12568.12 39.30 54531.03 88888.00 2016-01-12 07:03:05.750 012 12568.10 39.30 54531.03 88888.00 2016-01-12 07:03:05.875 012 12568.10 39.30 54531.03 88888.00 2016-01-12 07:03:06.000 012 12568.17 39.30 54531.00 88888.00 2016-01-12 07:03:06.125 012 12568.20 39.27 54530.97 88888.00 2016-01-12 07:03:06.250 012 12568.17 39.27 54530.97 88888.00 2016-01-12 07:03:06.375 012 12568.15 39.30 54530.93 88888.00 2016-01-12 07:03:06.500 012 12568.10 39.33 54530.97 88888.00 2016-01-12 07:03:06.625 012 12568.12 39.30 54530.90 88888.00 2016-01-12 07:03:06.750 012 12568.20 39.30 54530.93 88888.00 2016-01-12 07:03:06.875 012 12568.27 39.33 54530.90 88888.00 2016-01-12 07:03:07.000 012 12568.25 39.30 54530.88 88888.00 2016-01-12 07:03:07.125 012 12568.25 39.33 54530.90 88888.00 2016-01-12 07:03:07.250 012 12568.25 39.33 54530.95 88888.00 2016-01-12 07:03:07.375 012 12568.33 39.35 54530.90 88888.00 2016-01-12 07:03:07.500 012 12568.30 39.35 54530.93 88888.00 2016-01-12 07:03:07.625 012 12568.30 39.33 54530.88 88888.00 2016-01-12 07:03:07.750 012 12568.33 39.33 54530.88 88888.00 2016-01-12 07:03:07.875 012 12568.30 39.38 54530.82 88888.00 2016-01-12 07:03:08.000 012 12568.35 39.33 54530.82 88888.00 2016-01-12 07:03:08.125 012 12568.35 39.30 54530.85 88888.00 2016-01-12 07:03:08.250 012 12568.33 39.35 54530.82 88888.00 2016-01-12 07:03:08.375 012 12568.35 39.38 54530.82 88888.00 2016-01-12 07:03:08.500 012 12568.35 39.38 54530.80 88888.00 2016-01-12 07:03:08.625 012 12568.40 39.40 54530.78 88888.00 2016-01-12 07:03:08.750 012 12568.42 39.38 54530.78 88888.00 2016-01-12 07:03:08.875 012 12568.42 39.38 54530.78 88888.00 2016-01-12 07:03:09.000 012 12568.42 39.38 54530.75 88888.00 2016-01-12 07:03:09.125 012 12568.40 39.35 54530.75 88888.00 2016-01-12 07:03:09.250 012 12568.35 39.30 54530.75 88888.00 2016-01-12 07:03:09.375 012 12568.35 39.35 54530.72 88888.00 2016-01-12 07:03:09.500 012 12568.35 39.38 54530.70 88888.00 2016-01-12 07:03:09.625 012 12568.48 39.40 54530.72 88888.00 2016-01-12 07:03:09.750 012 12568.52 39.40 54530.75 88888.00 2016-01-12 07:03:09.875 012 12568.55 39.38 54530.75 88888.00 2016-01-12 07:03:10.000 012 12568.52 39.35 54530.70 88888.00 2016-01-12 07:03:10.125 012 12568.50 39.35 54530.68 88888.00 2016-01-12 07:03:10.250 012 12568.52 39.40 54530.72 88888.00 2016-01-12 07:03:10.375 012 12568.55 39.42 54530.70 88888.00 2016-01-12 07:03:10.500 012 12568.52 39.42 54530.72 88888.00 2016-01-12 07:03:10.625 012 12568.48 39.42 54530.68 88888.00 2016-01-12 07:03:10.750 012 12568.48 39.40 54530.68 88888.00 2016-01-12 07:03:10.875 012 12568.52 39.45 54530.68 88888.00 2016-01-12 07:03:11.000 012 12568.48 39.40 54530.62 88888.00 2016-01-12 07:03:11.125 012 12568.50 39.45 54530.62 88888.00 2016-01-12 07:03:11.250 012 12568.55 39.45 54530.65 88888.00 2016-01-12 07:03:11.375 012 12568.58 39.42 54530.60 88888.00 2016-01-12 07:03:11.500 012 12568.60 39.42 54530.60 88888.00 2016-01-12 07:03:11.625 012 12568.60 39.42 54530.60 88888.00 2016-01-12 07:03:11.750 012 12568.60 39.50 54530.57 88888.00 2016-01-12 07:03:11.875 012 12568.58 39.50 54530.57 88888.00 2016-01-12 07:03:12.000 012 12568.58 39.50 54530.53 88888.00 2016-01-12 07:03:12.125 012 12568.67 39.50 54530.55 88888.00 2016-01-12 07:03:12.250 012 12568.73 39.50 54530.55 88888.00 2016-01-12 07:03:12.375 012 12568.75 39.50 54530.53 88888.00 2016-01-12 07:03:12.500 012 12568.73 39.50 54530.53 88888.00 2016-01-12 07:03:12.625 012 12568.70 39.52 54530.53 88888.00 2016-01-12 07:03:12.750 012 12568.70 39.55 54530.47 88888.00 2016-01-12 07:03:12.875 012 12568.67 39.58 54530.50 88888.00 2016-01-12 07:03:13.000 012 12568.67 39.58 54530.47 88888.00 2016-01-12 07:03:13.125 012 12568.67 39.58 54530.50 88888.00 2016-01-12 07:03:13.250 012 12568.70 39.58 54530.50 88888.00 2016-01-12 07:03:13.375 012 12568.75 39.58 54530.50 88888.00 2016-01-12 07:03:13.500 012 12568.75 39.62 54530.47 88888.00 2016-01-12 07:03:13.625 012 12568.77 39.65 54530.45 88888.00 2016-01-12 07:03:13.750 012 12568.77 39.62 54530.43 88888.00 2016-01-12 07:03:13.875 012 12568.75 39.65 54530.38 88888.00 2016-01-12 07:03:14.000 012 12568.80 39.62 54530.38 88888.00 2016-01-12 07:03:14.125 012 12568.85 39.60 54530.38 88888.00 2016-01-12 07:03:14.250 012 12568.85 39.65 54530.38 88888.00 2016-01-12 07:03:14.375 012 12568.92 39.70 54530.38 88888.00 2016-01-12 07:03:14.500 012 12568.92 39.67 54530.38 88888.00 2016-01-12 07:03:14.625 012 12568.88 39.67 54530.35 88888.00 2016-01-12 07:03:14.750 012 12568.85 39.67 54530.35 88888.00 2016-01-12 07:03:14.875 012 12568.83 39.73 54530.38 88888.00 2016-01-12 07:03:15.000 012 12568.88 39.73 54530.35 88888.00 2016-01-12 07:03:15.125 012 12568.88 39.75 54530.32 88888.00 2016-01-12 07:03:15.250 012 12568.85 39.75 54530.32 88888.00 2016-01-12 07:03:15.375 012 12568.90 39.77 54530.30 88888.00 2016-01-12 07:03:15.500 012 12568.90 39.77 54530.28 88888.00 2016-01-12 07:03:15.625 012 12568.88 39.73 54530.30 88888.00 2016-01-12 07:03:15.750 012 12568.85 39.75 54530.30 88888.00 2016-01-12 07:03:15.875 012 12568.92 39.75 54530.28 88888.00 2016-01-12 07:03:16.000 012 12568.98 39.77 54530.25 88888.00 2016-01-12 07:03:16.125 012 12568.98 39.80 54530.25 88888.00 2016-01-12 07:03:16.250 012 12568.90 39.83 54530.28 88888.00 2016-01-12 07:03:16.375 012 12568.98 39.85 54530.25 88888.00 2016-01-12 07:03:16.500 012 12569.02 39.88 54530.25 88888.00 2016-01-12 07:03:16.625 012 12569.05 39.90 54530.25 88888.00 2016-01-12 07:03:16.750 012 12569.02 39.92 54530.20 88888.00 2016-01-12 07:03:16.875 012 12569.12 39.90 54530.18 88888.00 2016-01-12 07:03:17.000 012 12569.17 39.85 54530.15 88888.00 2016-01-12 07:03:17.125 012 12569.12 39.88 54530.15 88888.00 2016-01-12 07:03:17.250 012 12569.10 39.90 54530.18 88888.00 2016-01-12 07:03:17.375 012 12569.12 39.92 54530.15 88888.00 2016-01-12 07:03:17.500 012 12569.10 39.90 54530.15 88888.00 2016-01-12 07:03:17.625 012 12569.10 39.90 54530.15 88888.00 2016-01-12 07:03:17.750 012 12569.12 39.92 54530.12 88888.00 2016-01-12 07:03:17.875 012 12569.15 39.92 54530.10 88888.00 2016-01-12 07:03:18.000 012 12569.15 39.92 54530.10 88888.00 2016-01-12 07:03:18.125 012 12569.15 39.95 54530.10 88888.00 2016-01-12 07:03:18.250 012 12569.20 39.95 54530.10 88888.00 2016-01-12 07:03:18.375 012 12569.23 39.98 54530.10 88888.00 2016-01-12 07:03:18.500 012 12569.20 39.98 54530.10 88888.00 2016-01-12 07:03:18.625 012 12569.17 39.98 54530.10 88888.00 2016-01-12 07:03:18.750 012 12569.15 39.98 54530.10 88888.00 2016-01-12 07:03:18.875 012 12569.17 39.98 54530.05 88888.00 2016-01-12 07:03:19.000 012 12569.25 39.98 54530.05 88888.00 2016-01-12 07:03:19.125 012 12569.30 40.00 54530.07 88888.00 2016-01-12 07:03:19.250 012 12569.30 39.98 54530.05 88888.00 2016-01-12 07:03:19.375 012 12569.30 40.00 54530.03 88888.00 2016-01-12 07:03:19.500 012 12569.35 40.00 54530.03 88888.00 2016-01-12 07:03:19.625 012 12569.30 40.02 54530.03 88888.00 2016-01-12 07:03:19.750 012 12569.20 40.08 54530.03 88888.00 2016-01-12 07:03:19.875 012 12569.17 40.05 54530.03 88888.00 2016-01-12 07:03:20.000 012 12569.17 40.05 54530.00 88888.00 2016-01-12 07:03:20.125 012 12569.23 40.08 54530.03 88888.00 2016-01-12 07:03:20.250 012 12569.20 40.10 54530.03 88888.00 2016-01-12 07:03:20.375 012 12569.25 40.10 54529.97 88888.00 2016-01-12 07:03:20.500 012 12569.25 40.10 54529.95 88888.00 2016-01-12 07:03:20.625 012 12569.25 40.08 54529.95 88888.00 2016-01-12 07:03:20.750 012 12569.33 40.10 54529.97 88888.00 2016-01-12 07:03:20.875 012 12569.35 40.12 54529.97 88888.00 2016-01-12 07:03:21.000 012 12569.35 40.15 54529.97 88888.00 2016-01-12 07:03:21.125 012 12569.35 40.15 54529.95 88888.00 2016-01-12 07:03:21.250 012 12569.30 40.15 54529.95 88888.00 2016-01-12 07:03:21.375 012 12569.35 40.15 54529.95 88888.00 2016-01-12 07:03:21.500 012 12569.40 40.17 54529.95 88888.00 2016-01-12 07:03:21.625 012 12569.48 40.17 54529.93 88888.00 2016-01-12 07:03:21.750 012 12569.42 40.20 54529.93 88888.00 2016-01-12 07:03:21.875 012 12569.38 40.20 54529.90 88888.00 2016-01-12 07:03:22.000 012 12569.33 40.20 54529.90 88888.00 2016-01-12 07:03:22.125 012 12569.27 40.17 54529.90 88888.00 2016-01-12 07:03:22.250 012 12569.27 40.20 54529.90 88888.00 2016-01-12 07:03:22.375 012 12569.38 40.25 54529.90 88888.00 2016-01-12 07:03:22.500 012 12569.35 40.27 54529.90 88888.00 2016-01-12 07:03:22.625 012 12569.33 40.25 54529.85 88888.00 2016-01-12 07:03:22.750 012 12569.42 40.27 54529.82 88888.00 2016-01-12 07:03:22.875 012 12569.48 40.27 54529.80 88888.00 2016-01-12 07:03:23.000 012 12569.48 40.27 54529.80 88888.00 2016-01-12 07:03:23.125 012 12569.42 40.30 54529.85 88888.00 2016-01-12 07:03:23.250 012 12569.40 40.27 54529.82 88888.00 2016-01-12 07:03:23.375 012 12569.52 40.33 54529.80 88888.00 2016-01-12 07:03:23.500 012 12569.55 40.35 54529.80 88888.00 2016-01-12 07:03:23.625 012 12569.58 40.38 54529.78 88888.00 2016-01-12 07:03:23.750 012 12569.55 40.38 54529.78 88888.00 2016-01-12 07:03:23.875 012 12569.55 40.38 54529.80 88888.00 2016-01-12 07:03:24.000 012 12569.50 40.35 54529.78 88888.00 2016-01-12 07:03:24.125 012 12569.52 40.38 54529.78 88888.00 2016-01-12 07:03:24.250 012 12569.50 40.40 54529.75 88888.00 2016-01-12 07:03:24.375 012 12569.52 40.42 54529.72 88888.00 2016-01-12 07:03:24.500 012 12569.58 40.45 54529.72 88888.00 2016-01-12 07:03:24.625 012 12569.62 40.48 54529.72 88888.00 2016-01-12 07:03:24.750 012 12569.62 40.42 54529.70 88888.00 2016-01-12 07:03:24.875 012 12569.60 40.42 54529.70 88888.00 2016-01-12 07:03:25.000 012 12569.65 40.42 54529.70 88888.00 2016-01-12 07:03:25.125 012 12569.62 40.48 54529.70 88888.00 2016-01-12 07:03:25.250 012 12569.62 40.48 54529.75 88888.00 2016-01-12 07:03:25.375 012 12569.62 40.48 54529.72 88888.00 2016-01-12 07:03:25.500 012 12569.60 40.50 54529.72 88888.00 2016-01-12 07:03:25.625 012 12569.60 40.50 54529.68 88888.00 2016-01-12 07:03:25.750 012 12569.58 40.50 54529.68 88888.00 2016-01-12 07:03:25.875 012 12569.60 40.52 54529.68 88888.00 2016-01-12 07:03:26.000 012 12569.65 40.52 54529.68 88888.00 2016-01-12 07:03:26.125 012 12569.67 40.55 54529.65 88888.00 2016-01-12 07:03:26.250 012 12569.65 40.52 54529.65 88888.00 2016-01-12 07:03:26.375 012 12569.70 40.58 54529.68 88888.00 2016-01-12 07:03:26.500 012 12569.75 40.55 54529.68 88888.00 2016-01-12 07:03:26.625 012 12569.70 40.58 54529.65 88888.00 2016-01-12 07:03:26.750 012 12569.67 40.60 54529.62 88888.00 2016-01-12 07:03:26.875 012 12569.67 40.60 54529.62 88888.00 2016-01-12 07:03:27.000 012 12569.67 40.60 54529.62 88888.00 2016-01-12 07:03:27.125 012 12569.73 40.62 54529.62 88888.00 2016-01-12 07:03:27.250 012 12569.77 40.65 54529.62 88888.00 2016-01-12 07:03:27.375 012 12569.80 40.65 54529.60 88888.00 2016-01-12 07:03:27.500 012 12569.83 40.65 54529.60 88888.00 2016-01-12 07:03:27.625 012 12569.77 40.62 54529.60 88888.00 2016-01-12 07:03:27.750 012 12569.77 40.62 54529.60 88888.00 2016-01-12 07:03:27.875 012 12569.83 40.65 54529.60 88888.00 2016-01-12 07:03:28.000 012 12569.85 40.70 54529.60 88888.00 2016-01-12 07:03:28.125 012 12569.80 40.70 54529.57 88888.00 2016-01-12 07:03:28.250 012 12569.77 40.67 54529.57 88888.00 2016-01-12 07:03:28.375 012 12569.85 40.70 54529.55 88888.00 2016-01-12 07:03:28.500 012 12569.92 40.73 54529.55 88888.00 2016-01-12 07:03:28.625 012 12569.90 40.73 54529.57 88888.00 2016-01-12 07:03:28.750 012 12569.85 40.75 54529.57 88888.00 2016-01-12 07:03:28.875 012 12569.85 40.75 54529.55 88888.00 2016-01-12 07:03:29.000 012 12569.88 40.75 54529.50 88888.00 2016-01-12 07:03:29.125 012 12569.92 40.77 54529.53 88888.00 2016-01-12 07:03:29.250 012 12569.88 40.77 54529.53 88888.00 2016-01-12 07:03:29.375 012 12569.92 40.80 54529.53 88888.00 2016-01-12 07:03:29.500 012 12569.90 40.77 54529.50 88888.00 2016-01-12 07:03:29.625 012 12569.90 40.83 54529.50 88888.00 2016-01-12 07:03:29.750 012 12569.88 40.83 54529.50 88888.00 2016-01-12 07:03:29.875 012 12569.90 40.85 54529.50 88888.00 2016-01-12 07:03:30.000 012 12569.90 40.85 54529.47 88888.00 2016-01-12 07:03:30.125 012 12569.90 40.85 54529.47 88888.00 2016-01-12 07:03:30.250 012 12569.88 40.83 54529.45 88888.00 2016-01-12 07:03:30.375 012 12569.88 40.88 54529.45 88888.00 2016-01-12 07:03:30.500 012 12569.88 40.85 54529.45 88888.00 2016-01-12 07:03:30.625 012 12569.90 40.85 54529.47 88888.00 2016-01-12 07:03:30.750 012 12569.92 40.85 54529.50 88888.00 2016-01-12 07:03:30.875 012 12570.00 40.85 54529.47 88888.00 2016-01-12 07:03:31.000 012 12570.05 40.83 54529.40 88888.00 2016-01-12 07:03:31.125 012 12570.02 40.85 54529.45 88888.00 2016-01-12 07:03:31.250 012 12569.98 40.85 54529.45 88888.00 2016-01-12 07:03:31.375 012 12570.05 40.88 54529.45 88888.00 2016-01-12 07:03:31.500 012 12570.00 40.92 54529.43 88888.00 2016-01-12 07:03:31.625 012 12569.98 40.90 54529.45 88888.00 2016-01-12 07:03:31.750 012 12570.02 40.90 54529.43 88888.00 2016-01-12 07:03:31.875 012 12570.08 40.88 54529.43 88888.00 2016-01-12 07:03:32.000 012 12570.08 40.88 54529.43 88888.00 2016-01-12 07:03:32.125 012 12570.05 40.88 54529.40 88888.00 2016-01-12 07:03:32.250 012 12570.02 40.85 54529.40 88888.00 2016-01-12 07:03:32.375 012 12570.05 40.88 54529.40 88888.00 2016-01-12 07:03:32.500 012 12570.08 40.92 54529.38 88888.00 2016-01-12 07:03:32.625 012 12570.08 40.90 54529.38 88888.00 2016-01-12 07:03:32.750 012 12570.15 40.88 54529.43 88888.00 2016-01-12 07:03:32.875 012 12570.17 40.88 54529.43 88888.00 2016-01-12 07:03:33.000 012 12570.15 40.88 54529.40 88888.00 2016-01-12 07:03:33.125 012 12570.08 40.90 54529.40 88888.00 2016-01-12 07:03:33.250 012 12570.05 40.88 54529.38 88888.00 2016-01-12 07:03:33.375 012 12570.10 40.88 54529.38 88888.00 2016-01-12 07:03:33.500 012 12570.12 40.88 54529.38 88888.00 2016-01-12 07:03:33.625 012 12570.17 40.90 54529.40 88888.00 2016-01-12 07:03:33.750 012 12570.15 40.90 54529.38 88888.00 2016-01-12 07:03:33.875 012 12570.08 40.88 54529.35 88888.00 2016-01-12 07:03:34.000 012 12570.08 40.90 54529.32 88888.00 2016-01-12 07:03:34.125 012 12570.05 40.92 54529.35 88888.00 2016-01-12 07:03:34.250 012 12570.00 40.92 54529.35 88888.00 2016-01-12 07:03:34.375 012 12570.05 40.92 54529.32 88888.00 2016-01-12 07:03:34.500 012 12570.08 40.95 54529.38 88888.00 2016-01-12 07:03:34.625 012 12570.08 40.92 54529.38 88888.00 2016-01-12 07:03:34.750 012 12570.10 40.92 54529.32 88888.00 2016-01-12 07:03:34.875 012 12570.05 40.88 54529.30 88888.00 2016-01-12 07:03:35.000 012 12570.05 40.90 54529.32 88888.00 2016-01-12 07:03:35.125 012 12570.10 40.92 54529.30 88888.00 2016-01-12 07:03:35.250 012 12570.08 40.95 54529.28 88888.00 2016-01-12 07:03:35.375 012 12570.15 40.95 54529.28 88888.00 2016-01-12 07:03:35.500 012 12570.12 40.95 54529.25 88888.00 2016-01-12 07:03:35.625 012 12570.15 40.95 54529.25 88888.00 2016-01-12 07:03:35.750 012 12570.15 40.98 54529.32 88888.00 2016-01-12 07:03:35.875 012 12570.17 41.00 54529.28 88888.00 2016-01-12 07:03:36.000 012 12570.17 41.02 54529.25 88888.00 2016-01-12 07:03:36.125 012 12570.20 40.98 54529.25 88888.00 2016-01-12 07:03:36.250 012 12570.25 40.98 54529.28 88888.00 2016-01-12 07:03:36.375 012 12570.33 40.98 54529.28 88888.00 2016-01-12 07:03:36.500 012 12570.27 40.98 54529.25 88888.00 2016-01-12 07:03:36.625 012 12570.25 40.98 54529.25 88888.00 2016-01-12 07:03:36.750 012 12570.23 40.98 54529.28 88888.00 2016-01-12 07:03:36.875 012 12570.30 40.98 54529.28 88888.00 2016-01-12 07:03:37.000 012 12570.33 40.98 54529.25 88888.00 2016-01-12 07:03:37.125 012 12570.30 41.00 54529.25 88888.00 2016-01-12 07:03:37.250 012 12570.23 41.00 54529.25 88888.00 2016-01-12 07:03:37.375 012 12570.33 41.00 54529.25 88888.00 2016-01-12 07:03:37.500 012 12570.27 41.00 54529.20 88888.00 2016-01-12 07:03:37.625 012 12570.23 40.95 54529.20 88888.00 2016-01-12 07:03:37.750 012 12570.27 40.98 54529.20 88888.00 2016-01-12 07:03:37.875 012 12570.30 40.98 54529.20 88888.00 2016-01-12 07:03:38.000 012 12570.25 40.98 54529.18 88888.00 2016-01-12 07:03:38.125 012 12570.25 40.98 54529.22 88888.00 2016-01-12 07:03:38.250 012 12570.27 41.00 54529.18 88888.00 2016-01-12 07:03:38.375 012 12570.33 41.00 54529.18 88888.00 2016-01-12 07:03:38.500 012 12570.35 41.00 54529.18 88888.00 2016-01-12 07:03:38.625 012 12570.33 40.98 54529.15 88888.00 2016-01-12 07:03:38.750 012 12570.33 40.98 54529.15 88888.00 2016-01-12 07:03:38.875 012 12570.38 41.00 54529.15 88888.00 2016-01-12 07:03:39.000 012 12570.40 41.00 54529.10 88888.00 2016-01-12 07:03:39.125 012 12570.35 40.98 54529.10 88888.00 2016-01-12 07:03:39.250 012 12570.30 40.95 54529.12 88888.00 2016-01-12 07:03:39.375 012 12570.35 41.00 54529.12 88888.00 2016-01-12 07:03:39.500 012 12570.40 41.00 54529.10 88888.00 2016-01-12 07:03:39.625 012 12570.38 40.98 54529.10 88888.00 2016-01-12 07:03:39.750 012 12570.33 41.00 54529.12 88888.00 2016-01-12 07:03:39.875 012 12570.33 40.98 54529.12 88888.00 2016-01-12 07:03:40.000 012 12570.40 41.00 54529.10 88888.00 2016-01-12 07:03:40.125 012 12570.42 41.00 54529.12 88888.00 2016-01-12 07:03:40.250 012 12570.33 40.98 54529.10 88888.00 2016-01-12 07:03:40.375 012 12570.35 40.98 54529.10 88888.00 2016-01-12 07:03:40.500 012 12570.38 40.98 54529.07 88888.00 2016-01-12 07:03:40.625 012 12570.48 40.98 54529.05 88888.00 2016-01-12 07:03:40.750 012 12570.48 40.92 54529.05 88888.00 2016-01-12 07:03:40.875 012 12570.48 40.92 54529.05 88888.00 2016-01-12 07:03:41.000 012 12570.50 40.95 54529.03 88888.00 2016-01-12 07:03:41.125 012 12570.52 40.98 54529.03 88888.00 2016-01-12 07:03:41.250 012 12570.45 40.98 54529.03 88888.00 2016-01-12 07:03:41.375 012 12570.52 40.98 54529.05 88888.00 2016-01-12 07:03:41.500 012 12570.55 41.00 54529.07 88888.00 2016-01-12 07:03:41.625 012 12570.52 41.00 54529.05 88888.00 2016-01-12 07:03:41.750 012 12570.55 40.98 54529.00 88888.00 2016-01-12 07:03:41.875 012 12570.55 40.98 54529.00 88888.00 2016-01-12 07:03:42.000 012 12570.62 40.98 54529.00 88888.00 2016-01-12 07:03:42.125 012 12570.62 40.98 54529.00 88888.00 2016-01-12 07:03:42.250 012 12570.62 41.00 54529.00 88888.00 2016-01-12 07:03:42.375 012 12570.65 40.98 54529.00 88888.00 2016-01-12 07:03:42.500 012 12570.58 40.98 54529.03 88888.00 2016-01-12 07:03:42.625 012 12570.58 41.00 54529.00 88888.00 2016-01-12 07:03:42.750 012 12570.55 41.02 54528.95 88888.00 2016-01-12 07:03:42.875 012 12570.62 41.00 54528.97 88888.00 2016-01-12 07:03:43.000 012 12570.70 40.98 54528.97 88888.00 2016-01-12 07:03:43.125 012 12570.75 40.98 54528.97 88888.00 2016-01-12 07:03:43.250 012 12570.80 41.00 54528.95 88888.00 2016-01-12 07:03:43.375 012 12570.77 41.00 54528.95 88888.00 2016-01-12 07:03:43.500 012 12570.77 41.00 54528.95 88888.00 2016-01-12 07:03:43.625 012 12570.77 41.05 54528.95 88888.00 2016-01-12 07:03:43.750 012 12570.85 41.05 54528.93 88888.00 2016-01-12 07:03:43.875 012 12570.83 41.05 54528.95 88888.00 2016-01-12 07:03:44.000 012 12570.77 41.05 54528.90 88888.00 2016-01-12 07:03:44.125 012 12570.75 41.05 54528.90 88888.00 2016-01-12 07:03:44.250 012 12570.80 41.02 54528.90 88888.00 2016-01-12 07:03:44.375 012 12570.85 41.05 54528.90 88888.00 2016-01-12 07:03:44.500 012 12570.90 41.10 54528.90 88888.00 2016-01-12 07:03:44.625 012 12570.92 41.10 54528.90 88888.00 2016-01-12 07:03:44.750 012 12571.02 41.10 54528.88 88888.00 2016-01-12 07:03:44.875 012 12571.02 41.12 54528.85 88888.00 2016-01-12 07:03:45.000 012 12570.95 41.15 54528.85 88888.00 2016-01-12 07:03:45.125 012 12570.90 41.17 54528.85 88888.00 2016-01-12 07:03:45.250 012 12570.90 41.15 54528.85 88888.00 2016-01-12 07:03:45.375 012 12570.98 41.17 54528.85 88888.00 2016-01-12 07:03:45.500 012 12571.00 41.17 54528.82 88888.00 2016-01-12 07:03:45.625 012 12571.00 41.20 54528.82 88888.00 2016-01-12 07:03:45.750 012 12571.02 41.20 54528.82 88888.00 2016-01-12 07:03:45.875 012 12571.02 41.20 54528.82 88888.00 2016-01-12 07:03:46.000 012 12571.12 41.25 54528.82 88888.00 2016-01-12 07:03:46.125 012 12571.12 41.25 54528.80 88888.00 2016-01-12 07:03:46.250 012 12571.12 41.23 54528.80 88888.00 2016-01-12 07:03:46.375 012 12571.15 41.25 54528.78 88888.00 2016-01-12 07:03:46.500 012 12571.12 41.30 54528.75 88888.00 2016-01-12 07:03:46.625 012 12571.10 41.27 54528.75 88888.00 2016-01-12 07:03:46.750 012 12571.12 41.27 54528.72 88888.00 2016-01-12 07:03:46.875 012 12571.15 41.27 54528.72 88888.00 2016-01-12 07:03:47.000 012 12571.20 41.33 54528.68 88888.00 2016-01-12 07:03:47.125 012 12571.20 41.38 54528.70 88888.00 2016-01-12 07:03:47.250 012 12571.15 41.35 54528.70 88888.00 2016-01-12 07:03:47.375 012 12571.17 41.38 54528.68 88888.00 2016-01-12 07:03:47.500 012 12571.17 41.38 54528.70 88888.00 2016-01-12 07:03:47.625 012 12571.25 41.40 54528.72 88888.00 2016-01-12 07:03:47.750 012 12571.25 41.40 54528.72 88888.00 2016-01-12 07:03:47.875 012 12571.25 41.42 54528.70 88888.00 2016-01-12 07:03:48.000 012 12571.25 41.45 54528.70 88888.00 2016-01-12 07:03:48.125 012 12571.30 41.45 54528.72 88888.00 2016-01-12 07:03:48.250 012 12571.30 41.48 54528.72 88888.00 2016-01-12 07:03:48.375 012 12571.27 41.48 54528.68 88888.00 2016-01-12 07:03:48.500 012 12571.33 41.50 54528.65 88888.00 2016-01-12 07:03:48.625 012 12571.35 41.50 54528.65 88888.00 2016-01-12 07:03:48.750 012 12571.35 41.50 54528.62 88888.00 2016-01-12 07:03:48.875 012 12571.27 41.52 54528.62 88888.00 2016-01-12 07:03:49.000 012 12571.27 41.52 54528.60 88888.00 2016-01-12 07:03:49.125 012 12571.35 41.52 54528.60 88888.00 2016-01-12 07:03:49.250 012 12571.38 41.55 54528.60 88888.00 2016-01-12 07:03:49.375 012 12571.42 41.60 54528.55 88888.00 2016-01-12 07:03:49.500 012 12571.45 41.60 54528.55 88888.00 2016-01-12 07:03:49.625 012 12571.48 41.60 54528.55 88888.00 2016-01-12 07:03:49.750 012 12571.52 41.62 54528.55 88888.00 2016-01-12 07:03:49.875 012 12571.55 41.65 54528.55 88888.00 2016-01-12 07:03:50.000 012 12571.55 41.62 54528.55 88888.00 2016-01-12 07:03:50.125 012 12571.55 41.65 54528.57 88888.00 2016-01-12 07:03:50.250 012 12571.55 41.70 54528.62 88888.00 2016-01-12 07:03:50.375 012 12571.62 41.70 54528.55 88888.00 2016-01-12 07:03:50.500 012 12571.65 41.70 54528.53 88888.00 2016-01-12 07:03:50.625 012 12571.65 41.75 54528.50 88888.00 2016-01-12 07:03:50.750 012 12571.65 41.77 54528.50 88888.00 2016-01-12 07:03:50.875 012 12571.60 41.80 54528.50 88888.00 2016-01-12 07:03:51.000 012 12571.65 41.80 54528.53 88888.00 2016-01-12 07:03:51.125 012 12571.73 41.83 54528.53 88888.00 2016-01-12 07:03:51.250 012 12571.70 41.85 54528.53 88888.00 2016-01-12 07:03:51.375 012 12571.75 41.88 54528.47 88888.00 2016-01-12 07:03:51.500 012 12571.83 41.85 54528.50 88888.00 2016-01-12 07:03:51.625 012 12571.83 41.88 54528.47 88888.00 2016-01-12 07:03:51.750 012 12571.83 41.92 54528.50 88888.00 2016-01-12 07:03:51.875 012 12571.80 41.92 54528.47 88888.00 2016-01-12 07:03:52.000 012 12571.83 41.95 54528.43 88888.00 2016-01-12 07:03:52.125 012 12571.90 41.95 54528.43 88888.00 2016-01-12 07:03:52.250 012 12571.88 41.95 54528.45 88888.00 2016-01-12 07:03:52.375 012 12571.90 41.98 54528.40 88888.00 2016-01-12 07:03:52.500 012 12571.92 41.95 54528.45 88888.00 2016-01-12 07:03:52.625 012 12571.92 41.95 54528.43 88888.00 2016-01-12 07:03:52.750 012 12571.95 42.00 54528.40 88888.00 2016-01-12 07:03:52.875 012 12571.98 42.05 54528.43 88888.00 2016-01-12 07:03:53.000 012 12571.95 42.05 54528.43 88888.00 2016-01-12 07:03:53.125 012 12571.95 42.05 54528.38 88888.00 2016-01-12 07:03:53.250 012 12571.95 42.10 54528.38 88888.00 2016-01-12 07:03:53.375 012 12572.02 42.15 54528.38 88888.00 2016-01-12 07:03:53.500 012 12572.05 42.17 54528.35 88888.00 2016-01-12 07:03:53.625 012 12572.00 42.15 54528.38 88888.00 2016-01-12 07:03:53.750 012 12572.00 42.15 54528.32 88888.00 2016-01-12 07:03:53.875 012 12572.05 42.17 54528.38 88888.00 2016-01-12 07:03:54.000 012 12572.08 42.20 54528.38 88888.00 2016-01-12 07:03:54.125 012 12572.08 42.23 54528.40 88888.00 2016-01-12 07:03:54.250 012 12572.08 42.23 54528.38 88888.00 2016-01-12 07:03:54.375 012 12572.10 42.25 54528.38 88888.00 2016-01-12 07:03:54.500 012 12572.08 42.27 54528.38 88888.00 2016-01-12 07:03:54.625 012 12572.05 42.30 54528.40 88888.00 2016-01-12 07:03:54.750 012 12572.08 42.30 54528.38 88888.00 2016-01-12 07:03:54.875 012 12572.12 42.33 54528.38 88888.00 2016-01-12 07:03:55.000 012 12572.12 42.33 54528.35 88888.00 2016-01-12 07:03:55.125 012 12572.08 42.35 54528.35 88888.00 2016-01-12 07:03:55.250 012 12572.02 42.38 54528.32 88888.00 2016-01-12 07:03:55.375 012 12572.12 42.38 54528.32 88888.00 2016-01-12 07:03:55.500 012 12572.17 42.40 54528.32 88888.00 2016-01-12 07:03:55.625 012 12572.12 42.42 54528.32 88888.00 2016-01-12 07:03:55.750 012 12572.17 42.42 54528.32 88888.00 2016-01-12 07:03:55.875 012 12572.23 42.42 54528.32 88888.00 2016-01-12 07:03:56.000 012 12572.23 42.45 54528.30 88888.00 2016-01-12 07:03:56.125 012 12572.23 42.50 54528.32 88888.00 2016-01-12 07:03:56.250 012 12572.23 42.55 54528.32 88888.00 2016-01-12 07:03:56.375 012 12572.25 42.58 54528.35 88888.00 2016-01-12 07:03:56.500 012 12572.30 42.60 54528.32 88888.00 2016-01-12 07:03:56.625 012 12572.27 42.62 54528.30 88888.00 2016-01-12 07:03:56.750 012 12572.25 42.60 54528.30 88888.00 2016-01-12 07:03:56.875 012 12572.27 42.62 54528.30 88888.00 2016-01-12 07:03:57.000 012 12572.35 42.62 54528.28 88888.00 2016-01-12 07:03:57.125 012 12572.30 42.67 54528.28 88888.00 2016-01-12 07:03:57.250 012 12572.15 42.67 54528.25 88888.00 2016-01-12 07:03:57.375 012 12572.17 42.75 54528.28 88888.00 2016-01-12 07:03:57.500 012 12572.20 42.77 54528.28 88888.00 2016-01-12 07:03:57.625 012 12572.20 42.73 54528.22 88888.00 2016-01-12 07:03:57.750 012 12572.30 42.77 54528.22 88888.00 2016-01-12 07:03:57.875 012 12572.30 42.83 54528.22 88888.00 2016-01-12 07:03:58.000 012 12572.38 42.85 54528.20 88888.00 2016-01-12 07:03:58.125 012 12572.42 42.85 54528.22 88888.00 2016-01-12 07:03:58.250 012 12572.33 42.88 54528.20 88888.00 2016-01-12 07:03:58.375 012 12572.30 42.90 54528.20 88888.00 2016-01-12 07:03:58.500 012 12572.33 42.95 54528.20 88888.00 2016-01-12 07:03:58.625 012 12572.45 42.95 54528.22 88888.00 2016-01-12 07:03:58.750 012 12572.45 42.95 54528.22 88888.00 2016-01-12 07:03:58.875 012 12572.45 42.98 54528.22 88888.00 2016-01-12 07:03:59.000 012 12572.48 42.98 54528.22 88888.00 2016-01-12 07:03:59.125 012 12572.48 43.05 54528.20 88888.00 2016-01-12 07:03:59.250 012 12572.48 43.08 54528.18 88888.00 2016-01-12 07:03:59.375 012 12572.52 43.10 54528.18 88888.00 2016-01-12 07:03:59.500 012 12572.55 43.08 54528.18 88888.00 2016-01-12 07:03:59.625 012 12572.58 43.12 54528.20 88888.00 2016-01-12 07:03:59.750 012 12572.67 43.12 54528.20 88888.00 2016-01-12 07:03:59.875 012 12572.62 43.15 54528.18 88888.00 2016-01-12 07:04:00.000 012 12572.48 43.17 54528.18 88888.00 2016-01-12 07:04:00.125 012 12572.50 43.17 54528.18 88888.00 2016-01-12 07:04:00.250 012 12572.42 43.23 54528.20 88888.00 2016-01-12 07:04:00.375 012 12572.48 43.25 54528.15 88888.00 2016-01-12 07:04:00.500 012 12572.50 43.25 54528.18 88888.00 2016-01-12 07:04:00.625 012 12572.50 43.25 54528.18 88888.00 2016-01-12 07:04:00.750 012 12572.55 43.30 54528.18 88888.00 2016-01-12 07:04:00.875 012 12572.58 43.30 54528.18 88888.00 2016-01-12 07:04:01.000 012 12572.60 43.33 54528.15 88888.00 2016-01-12 07:04:01.125 012 12572.60 43.33 54528.15 88888.00 2016-01-12 07:04:01.250 012 12572.45 43.35 54528.12 88888.00 2016-01-12 07:04:01.375 012 12572.52 43.38 54528.15 88888.00 2016-01-12 07:04:01.500 012 12572.55 43.40 54528.18 88888.00 2016-01-12 07:04:01.625 012 12572.60 43.42 54528.18 88888.00 2016-01-12 07:04:01.750 012 12572.67 43.45 54528.15 88888.00 2016-01-12 07:04:01.875 012 12572.73 43.48 54528.15 88888.00 2016-01-12 07:04:02.000 012 12572.75 43.50 54528.12 88888.00 2016-01-12 07:04:02.125 012 12572.67 43.50 54528.12 88888.00 2016-01-12 07:04:02.250 012 12572.58 43.52 54528.12 88888.00 2016-01-12 07:04:02.375 012 12572.58 43.55 54528.12 88888.00 2016-01-12 07:04:02.500 012 12572.62 43.58 54528.10 88888.00 2016-01-12 07:04:02.625 012 12572.65 43.60 54528.10 88888.00 2016-01-12 07:04:02.750 012 12572.65 43.62 54528.10 88888.00 2016-01-12 07:04:02.875 012 12572.65 43.67 54528.10 88888.00 2016-01-12 07:04:03.000 012 12572.65 43.62 54528.07 88888.00 2016-01-12 07:04:03.125 012 12572.70 43.62 54528.10 88888.00 2016-01-12 07:04:03.250 012 12572.62 43.62 54528.07 88888.00 2016-01-12 07:04:03.375 012 12572.67 43.70 54528.05 88888.00 2016-01-12 07:04:03.500 012 12572.75 43.73 54528.10 88888.00 2016-01-12 07:04:03.625 012 12572.73 43.73 54528.10 88888.00 2016-01-12 07:04:03.750 012 12572.73 43.77 54528.10 88888.00 2016-01-12 07:04:03.875 012 12572.73 43.83 54528.10 88888.00 2016-01-12 07:04:04.000 012 12572.67 43.85 54528.07 88888.00 2016-01-12 07:04:04.125 012 12572.70 43.88 54528.07 88888.00 2016-01-12 07:04:04.250 012 12572.67 43.88 54528.07 88888.00 2016-01-12 07:04:04.375 012 12572.73 43.90 54528.07 88888.00 2016-01-12 07:04:04.500 012 12572.77 43.90 54528.07 88888.00 2016-01-12 07:04:04.625 012 12572.75 43.92 54528.05 88888.00 2016-01-12 07:04:04.750 012 12572.75 43.95 54528.05 88888.00 2016-01-12 07:04:04.875 012 12572.77 43.98 54528.05 88888.00 2016-01-12 07:04:05.000 012 12572.75 43.95 54528.05 88888.00 2016-01-12 07:04:05.125 012 12572.70 43.98 54528.03 88888.00 2016-01-12 07:04:05.250 012 12572.67 44.00 54528.05 88888.00 2016-01-12 07:04:05.375 012 12572.77 44.02 54528.05 88888.00 2016-01-12 07:04:05.500 012 12572.80 44.05 54528.05 88888.00 2016-01-12 07:04:05.625 012 12572.77 44.10 54528.05 88888.00 2016-01-12 07:04:05.750 012 12572.85 44.12 54528.05 88888.00 2016-01-12 07:04:05.875 012 12572.90 44.15 54528.03 88888.00 2016-01-12 07:04:06.000 012 12572.95 44.17 54528.03 88888.00 2016-01-12 07:04:06.125 012 12572.95 44.17 54528.03 88888.00 2016-01-12 07:04:06.250 012 12572.85 44.20 54528.05 88888.00 2016-01-12 07:04:06.375 012 12572.88 44.25 54528.05 88888.00 2016-01-12 07:04:06.500 012 12572.92 44.25 54528.03 88888.00 2016-01-12 07:04:06.625 012 12572.95 44.25 54528.03 88888.00 2016-01-12 07:04:06.750 012 12572.90 44.33 54528.00 88888.00 2016-01-12 07:04:06.875 012 12572.85 44.30 54528.00 88888.00 2016-01-12 07:04:07.000 012 12572.85 44.35 54527.97 88888.00 2016-01-12 07:04:07.125 012 12572.90 44.42 54527.97 88888.00 2016-01-12 07:04:07.250 012 12572.92 44.42 54528.00 88888.00 2016-01-12 07:04:07.375 012 12572.92 44.45 54528.03 88888.00 2016-01-12 07:04:07.500 012 12572.92 44.48 54528.00 88888.00 2016-01-12 07:04:07.625 012 12572.95 44.52 54527.97 88888.00 2016-01-12 07:04:07.750 012 12572.98 44.52 54528.00 88888.00 2016-01-12 07:04:07.875 012 12572.98 44.55 54527.97 88888.00 2016-01-12 07:04:08.000 012 12573.00 44.62 54527.97 88888.00 2016-01-12 07:04:08.125 012 12573.00 44.62 54527.95 88888.00 2016-01-12 07:04:08.250 012 12572.95 44.65 54527.97 88888.00 2016-01-12 07:04:08.375 012 12572.98 44.73 54527.97 88888.00 2016-01-12 07:04:08.500 012 12573.00 44.73 54527.97 88888.00 2016-01-12 07:04:08.625 012 12573.10 44.70 54527.93 88888.00 2016-01-12 07:04:08.750 012 12573.20 44.75 54527.95 88888.00 2016-01-12 07:04:08.875 012 12573.23 44.80 54527.93 88888.00 2016-01-12 07:04:09.000 012 12573.20 44.85 54527.90 88888.00 2016-01-12 07:04:09.125 012 12573.23 44.88 54527.95 88888.00 2016-01-12 07:04:09.250 012 12573.23 44.90 54527.95 88888.00 2016-01-12 07:04:09.375 012 12573.27 44.92 54527.93 88888.00 2016-01-12 07:04:09.500 012 12573.25 44.95 54527.93 88888.00 2016-01-12 07:04:09.625 012 12573.20 45.00 54527.93 88888.00 2016-01-12 07:04:09.750 012 12573.17 45.02 54527.93 88888.00 2016-01-12 07:04:09.875 012 12573.23 45.05 54527.90 88888.00 2016-01-12 07:04:10.000 012 12573.23 45.08 54527.90 88888.00 2016-01-12 07:04:10.125 012 12573.25 45.12 54527.93 88888.00 2016-01-12 07:04:10.250 012 12573.27 45.15 54527.93 88888.00 2016-01-12 07:04:10.375 012 12573.35 45.15 54527.93 88888.00 2016-01-12 07:04:10.500 012 12573.40 45.20 54527.88 88888.00 2016-01-12 07:04:10.625 012 12573.45 45.25 54527.85 88888.00 2016-01-12 07:04:10.750 012 12573.40 45.27 54527.85 88888.00 2016-01-12 07:04:10.875 012 12573.35 45.33 54527.85 88888.00 2016-01-12 07:04:11.000 012 12573.40 45.33 54527.82 88888.00 2016-01-12 07:04:11.125 012 12573.45 45.38 54527.85 88888.00 2016-01-12 07:04:11.250 012 12573.42 45.45 54527.85 88888.00 2016-01-12 07:04:11.375 012 12573.52 45.48 54527.85 88888.00 2016-01-12 07:04:11.500 012 12573.55 45.48 54527.82 88888.00 2016-01-12 07:04:11.625 012 12573.60 45.48 54527.82 88888.00 2016-01-12 07:04:11.750 012 12573.60 45.52 54527.78 88888.00 2016-01-12 07:04:11.875 012 12573.60 45.55 54527.80 88888.00 2016-01-12 07:04:12.000 012 12573.60 45.58 54527.80 88888.00 2016-01-12 07:04:12.125 012 12573.62 45.62 54527.80 88888.00 2016-01-12 07:04:12.250 012 12573.67 45.67 54527.80 88888.00 2016-01-12 07:04:12.375 012 12573.77 45.73 54527.78 88888.00 2016-01-12 07:04:12.500 012 12573.73 45.75 54527.78 88888.00 2016-01-12 07:04:12.625 012 12573.67 45.75 54527.78 88888.00 2016-01-12 07:04:12.750 012 12573.73 45.77 54527.82 88888.00 2016-01-12 07:04:12.875 012 12573.75 45.83 54527.80 88888.00 2016-01-12 07:04:13.000 012 12573.80 45.85 54527.72 88888.00 2016-01-12 07:04:13.125 012 12573.85 45.88 54527.75 88888.00 2016-01-12 07:04:13.250 012 12573.73 45.92 54527.75 88888.00 2016-01-12 07:04:13.375 012 12573.77 45.95 54527.75 88888.00 2016-01-12 07:04:13.500 012 12573.83 45.98 54527.78 88888.00 2016-01-12 07:04:13.625 012 12573.83 45.98 54527.75 88888.00 2016-01-12 07:04:13.750 012 12573.83 46.02 54527.75 88888.00 2016-01-12 07:04:13.875 012 12573.83 46.05 54527.72 88888.00 2016-01-12 07:04:14.000 012 12573.88 46.05 54527.75 88888.00 2016-01-12 07:04:14.125 012 12573.92 46.12 54527.72 88888.00 2016-01-12 07:04:14.250 012 12573.95 46.17 54527.72 88888.00 2016-01-12 07:04:14.375 012 12573.98 46.20 54527.72 88888.00 2016-01-12 07:04:14.500 012 12573.98 46.25 54527.75 88888.00 2016-01-12 07:04:14.625 012 12574.00 46.27 54527.75 88888.00 2016-01-12 07:04:14.750 012 12574.05 46.27 54527.70 88888.00 2016-01-12 07:04:14.875 012 12574.02 46.27 54527.70 88888.00 2016-01-12 07:04:15.000 012 12574.00 46.30 54527.72 88888.00 2016-01-12 07:04:15.125 012 12574.08 46.35 54527.70 88888.00 2016-01-12 07:04:15.250 012 12574.05 46.38 54527.72 88888.00 2016-01-12 07:04:15.375 012 12574.00 46.42 54527.70 88888.00 2016-01-12 07:04:15.500 012 12574.05 46.48 54527.70 88888.00 2016-01-12 07:04:15.625 012 12574.02 46.50 54527.68 88888.00 2016-01-12 07:04:15.750 012 12574.02 46.52 54527.65 88888.00 2016-01-12 07:04:15.875 012 12574.05 46.55 54527.65 88888.00 2016-01-12 07:04:16.000 012 12574.08 46.62 54527.65 88888.00 2016-01-12 07:04:16.125 012 12574.12 46.67 54527.62 88888.00 2016-01-12 07:04:16.250 012 12574.12 46.67 54527.65 88888.00 2016-01-12 07:04:16.375 012 12574.15 46.65 54527.65 88888.00 2016-01-12 07:04:16.500 012 12574.12 46.65 54527.65 88888.00 2016-01-12 07:04:16.625 012 12574.15 46.70 54527.60 88888.00 2016-01-12 07:04:16.750 012 12574.12 46.75 54527.62 88888.00 2016-01-12 07:04:16.875 012 12574.12 46.75 54527.60 88888.00 2016-01-12 07:04:17.000 012 12574.15 46.75 54527.55 88888.00 2016-01-12 07:04:17.125 012 12574.15 46.80 54527.60 88888.00 2016-01-12 07:04:17.250 012 12574.10 46.80 54527.60 88888.00 2016-01-12 07:04:17.375 012 12574.05 46.83 54527.62 88888.00 2016-01-12 07:04:17.500 012 12574.12 46.83 54527.62 88888.00 2016-01-12 07:04:17.625 012 12574.12 46.85 54527.62 88888.00 2016-01-12 07:04:17.750 012 12574.20 46.88 54527.60 88888.00 2016-01-12 07:04:17.875 012 12574.27 46.88 54527.60 88888.00 2016-01-12 07:04:18.000 012 12574.27 46.90 54527.57 88888.00 2016-01-12 07:04:18.125 012 12574.23 46.95 54527.60 88888.00 2016-01-12 07:04:18.250 012 12574.27 46.95 54527.60 88888.00 2016-01-12 07:04:18.375 012 12574.35 46.98 54527.60 88888.00 2016-01-12 07:04:18.500 012 12574.33 46.95 54527.57 88888.00 2016-01-12 07:04:18.625 012 12574.33 46.98 54527.60 88888.00 2016-01-12 07:04:18.750 012 12574.30 47.00 54527.57 88888.00 2016-01-12 07:04:18.875 012 12574.17 47.05 54527.55 88888.00 2016-01-12 07:04:19.000 012 12574.15 47.10 54527.55 88888.00 2016-01-12 07:04:19.125 012 12574.23 47.12 54527.55 88888.00 2016-01-12 07:04:19.250 012 12574.15 47.10 54527.57 88888.00 2016-01-12 07:04:19.375 012 12574.12 47.08 54527.57 88888.00 2016-01-12 07:04:19.500 012 12574.10 47.08 54527.55 88888.00 2016-01-12 07:04:19.625 012 12574.15 47.12 54527.55 88888.00 2016-01-12 07:04:19.750 012 12574.12 47.12 54527.55 88888.00 2016-01-12 07:04:19.875 012 12574.12 47.12 54527.55 88888.00 2016-01-12 07:04:20.000 012 12574.15 47.15 54527.53 88888.00 2016-01-12 07:04:20.125 012 12574.15 47.12 54527.55 88888.00 2016-01-12 07:04:20.250 012 12574.05 47.15 54527.57 88888.00 2016-01-12 07:04:20.375 012 12574.08 47.20 54527.57 88888.00 2016-01-12 07:04:20.500 012 12574.05 47.17 54527.55 88888.00 2016-01-12 07:04:20.625 012 12574.05 47.15 54527.55 88888.00 2016-01-12 07:04:20.750 012 12574.02 47.15 54527.55 88888.00 2016-01-12 07:04:20.875 012 12574.05 47.15 54527.53 88888.00 2016-01-12 07:04:21.000 012 12574.08 47.15 54527.50 88888.00 2016-01-12 07:04:21.125 012 12574.05 47.17 54527.53 88888.00 2016-01-12 07:04:21.250 012 12573.95 47.15 54527.53 88888.00 2016-01-12 07:04:21.375 012 12574.00 47.15 54527.53 88888.00 2016-01-12 07:04:21.500 012 12574.05 47.15 54527.50 88888.00 2016-01-12 07:04:21.625 012 12574.00 47.15 54527.53 88888.00 2016-01-12 07:04:21.750 012 12574.00 47.15 54527.53 88888.00 2016-01-12 07:04:21.875 012 12574.00 47.17 54527.53 88888.00 2016-01-12 07:04:22.000 012 12574.00 47.20 54527.50 88888.00 2016-01-12 07:04:22.125 012 12573.95 47.20 54527.50 88888.00 2016-01-12 07:04:22.250 012 12573.92 47.17 54527.50 88888.00 2016-01-12 07:04:22.375 012 12573.95 47.15 54527.50 88888.00 2016-01-12 07:04:22.500 012 12573.95 47.17 54527.50 88888.00 2016-01-12 07:04:22.625 012 12574.00 47.20 54527.47 88888.00 2016-01-12 07:04:22.750 012 12573.98 47.20 54527.47 88888.00 2016-01-12 07:04:22.875 012 12573.95 47.23 54527.50 88888.00 2016-01-12 07:04:23.000 012 12573.90 47.23 54527.47 88888.00 2016-01-12 07:04:23.125 012 12573.95 47.20 54527.50 88888.00 2016-01-12 07:04:23.250 012 12573.90 47.17 54527.47 88888.00 2016-01-12 07:04:23.375 012 12573.98 47.20 54527.47 88888.00 2016-01-12 07:04:23.500 012 12574.02 47.20 54527.45 88888.00 2016-01-12 07:04:23.625 012 12574.05 47.20 54527.43 88888.00 2016-01-12 07:04:23.750 012 12574.00 47.23 54527.40 88888.00 2016-01-12 07:04:23.875 012 12573.92 47.23 54527.40 88888.00 2016-01-12 07:04:24.000 012 12573.85 47.20 54527.45 88888.00 2016-01-12 07:04:24.125 012 12573.88 47.20 54527.47 88888.00 2016-01-12 07:04:24.250 012 12573.92 47.20 54527.47 88888.00 2016-01-12 07:04:24.375 012 12573.95 47.20 54527.43 88888.00 2016-01-12 07:04:24.500 012 12573.92 47.23 54527.45 88888.00 2016-01-12 07:04:24.625 012 12573.98 47.17 54527.45 88888.00 2016-01-12 07:04:24.750 012 12574.02 47.15 54527.40 88888.00 2016-01-12 07:04:24.875 012 12574.00 47.15 54527.38 88888.00 2016-01-12 07:04:25.000 012 12574.05 47.17 54527.40 88888.00 2016-01-12 07:04:25.125 012 12574.08 47.15 54527.40 88888.00 2016-01-12 07:04:25.250 012 12574.02 47.12 54527.45 88888.00 2016-01-12 07:04:25.375 012 12574.05 47.12 54527.43 88888.00 2016-01-12 07:04:25.500 012 12574.08 47.08 54527.40 88888.00 2016-01-12 07:04:25.625 012 12574.15 47.08 54527.40 88888.00 2016-01-12 07:04:25.750 012 12574.20 47.05 54527.38 88888.00 2016-01-12 07:04:25.875 012 12574.23 47.02 54527.38 88888.00 2016-01-12 07:04:26.000 012 12574.23 47.02 54527.38 88888.00 2016-01-12 07:04:26.125 012 12574.27 47.02 54527.38 88888.00 2016-01-12 07:04:26.250 012 12574.27 46.98 54527.35 88888.00 2016-01-12 07:04:26.375 012 12574.30 46.90 54527.35 88888.00 2016-01-12 07:04:26.500 012 12574.33 46.90 54527.35 88888.00 2016-01-12 07:04:26.625 012 12574.33 46.90 54527.35 88888.00 2016-01-12 07:04:26.750 012 12574.25 46.88 54527.35 88888.00 2016-01-12 07:04:26.875 012 12574.20 46.83 54527.35 88888.00 2016-01-12 07:04:27.000 012 12574.25 46.80 54527.32 88888.00 2016-01-12 07:04:27.125 012 12574.33 46.77 54527.32 88888.00 2016-01-12 07:04:27.250 012 12574.38 46.75 54527.32 88888.00 2016-01-12 07:04:27.375 012 12574.45 46.73 54527.30 88888.00 2016-01-12 07:04:27.500 012 12574.50 46.67 54527.28 88888.00 2016-01-12 07:04:27.625 012 12574.55 46.62 54527.28 88888.00 2016-01-12 07:04:27.750 012 12574.50 46.60 54527.28 88888.00 2016-01-12 07:04:27.875 012 12574.52 46.60 54527.28 88888.00 2016-01-12 07:04:28.000 012 12574.58 46.55 54527.25 88888.00 2016-01-12 07:04:28.125 012 12574.52 46.52 54527.28 88888.00 2016-01-12 07:04:28.250 012 12574.55 46.48 54527.28 88888.00 2016-01-12 07:04:28.375 012 12574.67 46.45 54527.25 88888.00 2016-01-12 07:04:28.500 012 12574.65 46.42 54527.25 88888.00 2016-01-12 07:04:28.625 012 12574.65 46.40 54527.22 88888.00 2016-01-12 07:04:28.750 012 12574.73 46.35 54527.20 88888.00 2016-01-12 07:04:28.875 012 12574.75 46.33 54527.18 88888.00 2016-01-12 07:04:29.000 012 12574.73 46.30 54527.18 88888.00 2016-01-12 07:04:29.125 012 12574.75 46.25 54527.18 88888.00 2016-01-12 07:04:29.250 012 12574.80 46.20 54527.22 88888.00 2016-01-12 07:04:29.375 012 12574.88 46.23 54527.20 88888.00 2016-01-12 07:04:29.500 012 12574.90 46.15 54527.18 88888.00 2016-01-12 07:04:29.625 012 12574.92 46.05 54527.15 88888.00 2016-01-12 07:04:29.750 012 12574.90 46.00 54527.12 88888.00 2016-01-12 07:04:29.875 012 12574.88 45.98 54527.12 88888.00 2016-01-12 07:04:30.000 012 12574.90 45.95 54527.10 88888.00 2016-01-12 07:04:30.125 012 12575.00 45.92 54527.10 88888.00 2016-01-12 07:04:30.250 012 12575.02 45.83 54527.10 88888.00 2016-01-12 07:04:30.375 012 12575.08 45.80 54527.10 88888.00 2016-01-12 07:04:30.500 012 12575.08 45.77 54527.10 88888.00 2016-01-12 07:04:30.625 012 12575.10 45.75 54527.07 88888.00 2016-01-12 07:04:30.750 012 12575.12 45.73 54527.10 88888.00 2016-01-12 07:04:30.875 012 12575.20 45.62 54527.07 88888.00 2016-01-12 07:04:31.000 012 12575.23 45.62 54527.05 88888.00 2016-01-12 07:04:31.125 012 12575.25 45.60 54527.05 88888.00 2016-01-12 07:04:31.250 012 12575.25 45.50 54527.05 88888.00 2016-01-12 07:04:31.375 012 12575.30 45.48 54527.03 88888.00 2016-01-12 07:04:31.500 012 12575.30 45.42 54527.03 88888.00 2016-01-12 07:04:31.625 012 12575.25 45.35 54527.03 88888.00 2016-01-12 07:04:31.750 012 12575.30 45.33 54527.03 88888.00 2016-01-12 07:04:31.875 012 12575.38 45.25 54527.00 88888.00 2016-01-12 07:04:32.000 012 12575.42 45.23 54527.00 88888.00 2016-01-12 07:04:32.125 012 12575.50 45.20 54527.00 88888.00 2016-01-12 07:04:32.250 012 12575.48 45.12 54526.97 88888.00 2016-01-12 07:04:32.375 012 12575.48 45.08 54526.97 88888.00 2016-01-12 07:04:32.500 012 12575.45 45.02 54526.97 88888.00 2016-01-12 07:04:32.625 012 12575.50 45.00 54526.97 88888.00 2016-01-12 07:04:32.750 012 12575.52 44.95 54526.95 88888.00 2016-01-12 07:04:32.875 012 12575.55 44.88 54526.95 88888.00 2016-01-12 07:04:33.000 012 12575.55 44.83 54526.95 88888.00 2016-01-12 07:04:33.125 012 12575.52 44.80 54526.97 88888.00 2016-01-12 07:04:33.250 012 12575.52 44.77 54526.95 88888.00 2016-01-12 07:04:33.375 012 12575.58 44.75 54526.95 88888.00 2016-01-12 07:04:33.500 012 12575.58 44.65 54526.93 88888.00 2016-01-12 07:04:33.625 012 12575.50 44.60 54526.95 88888.00 2016-01-12 07:04:33.750 012 12575.55 44.55 54526.90 88888.00 2016-01-12 07:04:33.875 012 12575.62 44.50 54526.90 88888.00 2016-01-12 07:04:34.000 012 12575.65 44.48 54526.88 88888.00 2016-01-12 07:04:34.125 012 12575.67 44.42 54526.88 88888.00 2016-01-12 07:04:34.250 012 12575.62 44.38 54526.88 88888.00 2016-01-12 07:04:34.375 012 12575.62 44.33 54526.90 88888.00 2016-01-12 07:04:34.500 012 12575.70 44.33 54526.88 88888.00 2016-01-12 07:04:34.625 012 12575.75 44.27 54526.88 88888.00 2016-01-12 07:04:34.750 012 12575.75 44.20 54526.85 88888.00 2016-01-12 07:04:34.875 012 12575.73 44.17 54526.85 88888.00 2016-01-12 07:04:35.000 012 12575.77 44.15 54526.85 88888.00 2016-01-12 07:04:35.125 012 12575.80 44.05 54526.85 88888.00 2016-01-12 07:04:35.250 012 12575.77 43.95 54526.85 88888.00 2016-01-12 07:04:35.375 012 12575.83 43.90 54526.85 88888.00 2016-01-12 07:04:35.500 012 12575.83 43.83 54526.82 88888.00 2016-01-12 07:04:35.625 012 12575.92 43.80 54526.80 88888.00 2016-01-12 07:04:35.750 012 12576.00 43.77 54526.80 88888.00 2016-01-12 07:04:35.875 012 12576.00 43.70 54526.82 88888.00 2016-01-12 07:04:36.000 012 12576.00 43.62 54526.82 88888.00 2016-01-12 07:04:36.125 012 12576.00 43.60 54526.82 88888.00 2016-01-12 07:04:36.250 012 12575.90 43.55 54526.80 88888.00 2016-01-12 07:04:36.375 012 12575.88 43.50 54526.80 88888.00 2016-01-12 07:04:36.500 012 12575.90 43.45 54526.80 88888.00 2016-01-12 07:04:36.625 012 12575.92 43.38 54526.78 88888.00 2016-01-12 07:04:36.750 012 12575.90 43.35 54526.78 88888.00 2016-01-12 07:04:36.875 012 12575.90 43.27 54526.78 88888.00 2016-01-12 07:04:37.000 012 12575.92 43.23 54526.78 88888.00 2016-01-12 07:04:37.125 012 12575.90 43.15 54526.78 88888.00 2016-01-12 07:04:37.250 012 12575.92 43.08 54526.78 88888.00 2016-01-12 07:04:37.375 012 12575.98 43.02 54526.75 88888.00 2016-01-12 07:04:37.500 012 12575.98 42.98 54526.75 88888.00 2016-01-12 07:04:37.625 012 12575.98 42.92 54526.78 88888.00 2016-01-12 07:04:37.750 012 12576.00 42.85 54526.72 88888.00 2016-01-12 07:04:37.875 012 12575.95 42.77 54526.72 88888.00 2016-01-12 07:04:38.000 012 12575.95 42.75 54526.72 88888.00 2016-01-12 07:04:38.125 012 12575.95 42.67 54526.75 88888.00 2016-01-12 07:04:38.250 012 12575.98 42.67 54526.78 88888.00 2016-01-12 07:04:38.375 012 12576.08 42.62 54526.75 88888.00 2016-01-12 07:04:38.500 012 12576.08 42.58 54526.72 88888.00 2016-01-12 07:04:38.625 012 12576.05 42.50 54526.75 88888.00 2016-01-12 07:04:38.750 012 12576.00 42.48 54526.75 88888.00 2016-01-12 07:04:38.875 012 12575.95 42.42 54526.72 88888.00 2016-01-12 07:04:39.000 012 12575.98 42.38 54526.72 88888.00 2016-01-12 07:04:39.125 012 12576.00 42.30 54526.75 88888.00 2016-01-12 07:04:39.250 012 12576.05 42.25 54526.72 88888.00 2016-01-12 07:04:39.375 012 12576.02 42.23 54526.72 88888.00 2016-01-12 07:04:39.500 012 12575.98 42.15 54526.72 88888.00 2016-01-12 07:04:39.625 012 12575.98 42.10 54526.72 88888.00 2016-01-12 07:04:39.750 012 12576.02 42.05 54526.72 88888.00 2016-01-12 07:04:39.875 012 12576.02 42.02 54526.75 88888.00 2016-01-12 07:04:40.000 012 12576.00 41.95 54526.72 88888.00 2016-01-12 07:04:40.125 012 12576.02 41.90 54526.75 88888.00 2016-01-12 07:04:40.250 012 12576.02 41.85 54526.75 88888.00 2016-01-12 07:04:40.375 012 12576.02 41.80 54526.75 88888.00 2016-01-12 07:04:40.500 012 12576.08 41.77 54526.72 88888.00 2016-01-12 07:04:40.625 012 12576.08 41.73 54526.72 88888.00 2016-01-12 07:04:40.750 012 12576.20 41.70 54526.72 88888.00 2016-01-12 07:04:40.875 012 12576.17 41.62 54526.70 88888.00 2016-01-12 07:04:41.000 012 12576.08 41.60 54526.70 88888.00 2016-01-12 07:04:41.125 012 12576.10 41.55 54526.72 88888.00 2016-01-12 07:04:41.250 012 12576.15 41.50 54526.68 88888.00 2016-01-12 07:04:41.375 012 12576.12 41.42 54526.68 88888.00 2016-01-12 07:04:41.500 012 12576.17 41.40 54526.68 88888.00 2016-01-12 07:04:41.625 012 12576.23 41.35 54526.68 88888.00 2016-01-12 07:04:41.750 012 12576.20 41.30 54526.68 88888.00 2016-01-12 07:04:41.875 012 12576.20 41.23 54526.68 88888.00 2016-01-12 07:04:42.000 012 12576.20 41.17 54526.68 88888.00 2016-01-12 07:04:42.125 012 12576.20 41.10 54526.65 88888.00 2016-01-12 07:04:42.250 012 12576.10 41.08 54526.62 88888.00 2016-01-12 07:04:42.375 012 12576.12 41.08 54526.68 88888.00 2016-01-12 07:04:42.500 012 12576.15 41.02 54526.65 88888.00 2016-01-12 07:04:42.625 012 12576.12 40.95 54526.68 88888.00 2016-01-12 07:04:42.750 012 12576.08 40.92 54526.68 88888.00 2016-01-12 07:04:42.875 012 12576.02 40.88 54526.70 88888.00 2016-01-12 07:04:43.000 012 12576.10 40.85 54526.68 88888.00 2016-01-12 07:04:43.125 012 12576.15 40.83 54526.70 88888.00 2016-01-12 07:04:43.250 012 12576.10 40.77 54526.70 88888.00 2016-01-12 07:04:43.375 012 12576.10 40.75 54526.70 88888.00 2016-01-12 07:04:43.500 012 12576.08 40.70 54526.70 88888.00 2016-01-12 07:04:43.625 012 12576.08 40.62 54526.70 88888.00 2016-01-12 07:04:43.750 012 12576.08 40.60 54526.68 88888.00 2016-01-12 07:04:43.875 012 12576.10 40.58 54526.70 88888.00 2016-01-12 07:04:44.000 012 12576.05 40.55 54526.70 88888.00 2016-01-12 07:04:44.125 012 12576.08 40.50 54526.72 88888.00 2016-01-12 07:04:44.250 012 12576.08 40.42 54526.70 88888.00 2016-01-12 07:04:44.375 012 12576.12 40.42 54526.70 88888.00 2016-01-12 07:04:44.500 012 12576.12 40.38 54526.70 88888.00 2016-01-12 07:04:44.625 012 12576.08 40.30 54526.68 88888.00 2016-01-12 07:04:44.750 012 12576.05 40.25 54526.68 88888.00 2016-01-12 07:04:44.875 012 12576.02 40.25 54526.68 88888.00 2016-01-12 07:04:45.000 012 12576.08 40.20 54526.65 88888.00 2016-01-12 07:04:45.125 012 12576.10 40.17 54526.70 88888.00 2016-01-12 07:04:45.250 012 12576.05 40.12 54526.72 88888.00 2016-01-12 07:04:45.375 012 12576.05 40.10 54526.72 88888.00 2016-01-12 07:04:45.500 012 12576.02 40.10 54526.72 88888.00 2016-01-12 07:04:45.625 012 12576.00 40.08 54526.72 88888.00 2016-01-12 07:04:45.750 012 12576.02 40.00 54526.70 88888.00 2016-01-12 07:04:45.875 012 12576.08 40.00 54526.70 88888.00 2016-01-12 07:04:46.000 012 12576.05 39.95 54526.68 88888.00 2016-01-12 07:04:46.125 012 12576.05 39.95 54526.70 88888.00 2016-01-12 07:04:46.250 012 12576.08 39.92 54526.70 88888.00 2016-01-12 07:04:46.375 012 12576.02 39.92 54526.72 88888.00 2016-01-12 07:04:46.500 012 12575.95 39.88 54526.72 88888.00 2016-01-12 07:04:46.625 012 12575.95 39.85 54526.72 88888.00 2016-01-12 07:04:46.750 012 12575.92 39.83 54526.72 88888.00 2016-01-12 07:04:46.875 012 12575.95 39.80 54526.72 88888.00 2016-01-12 07:04:47.000 012 12575.92 39.83 54526.70 88888.00 2016-01-12 07:04:47.125 012 12575.90 39.83 54526.72 88888.00 2016-01-12 07:04:47.250 012 12575.83 39.75 54526.72 88888.00 2016-01-12 07:04:47.375 012 12575.88 39.77 54526.72 88888.00 2016-01-12 07:04:47.500 012 12575.88 39.73 54526.72 88888.00 2016-01-12 07:04:47.625 012 12575.83 39.70 54526.72 88888.00 2016-01-12 07:04:47.750 012 12575.88 39.67 54526.72 88888.00 2016-01-12 07:04:47.875 012 12575.88 39.62 54526.72 88888.00 2016-01-12 07:04:48.000 012 12575.83 39.62 54526.70 88888.00 2016-01-12 07:04:48.125 012 12575.77 39.65 54526.70 88888.00 2016-01-12 07:04:48.250 012 12575.75 39.65 54526.75 88888.00 2016-01-12 07:04:48.375 012 12575.75 39.62 54526.75 88888.00 2016-01-12 07:04:48.500 012 12575.67 39.60 54526.78 88888.00 2016-01-12 07:04:48.625 012 12575.70 39.62 54526.80 88888.00 2016-01-12 07:04:48.750 012 12575.73 39.65 54526.80 88888.00 2016-01-12 07:04:48.875 012 12575.70 39.62 54526.78 88888.00 2016-01-12 07:04:49.000 012 12575.65 39.58 54526.78 88888.00 2016-01-12 07:04:49.125 012 12575.62 39.55 54526.80 88888.00 2016-01-12 07:04:49.250 012 12575.60 39.55 54526.82 88888.00 2016-01-12 07:04:49.375 012 12575.58 39.58 54526.80 88888.00 2016-01-12 07:04:49.500 012 12575.50 39.58 54526.80 88888.00 2016-01-12 07:04:49.625 012 12575.48 39.60 54526.80 88888.00 2016-01-12 07:04:49.750 012 12575.50 39.60 54526.80 88888.00 2016-01-12 07:04:49.875 012 12575.50 39.62 54526.80 88888.00 2016-01-12 07:04:50.000 012 12575.50 39.62 54526.80 88888.00 2016-01-12 07:04:50.125 012 12575.52 39.65 54526.82 88888.00 2016-01-12 07:04:50.250 012 12575.40 39.60 54526.85 88888.00 2016-01-12 07:04:50.375 012 12575.38 39.58 54526.85 88888.00 2016-01-12 07:04:50.500 012 12575.35 39.60 54526.85 88888.00 2016-01-12 07:04:50.625 012 12575.35 39.58 54526.88 88888.00 2016-01-12 07:04:50.750 012 12575.33 39.62 54526.90 88888.00 2016-01-12 07:04:50.875 012 12575.30 39.67 54526.88 88888.00 2016-01-12 07:04:51.000 012 12575.23 39.65 54526.88 88888.00 2016-01-12 07:04:51.125 012 12575.17 39.65 54526.85 88888.00 2016-01-12 07:04:51.250 012 12575.12 39.65 54526.85 88888.00 2016-01-12 07:04:51.375 012 12575.17 39.70 54526.88 88888.00 2016-01-12 07:04:51.500 012 12575.17 39.70 54526.90 88888.00 2016-01-12 07:04:51.625 012 12575.15 39.77 54526.90 88888.00 2016-01-12 07:04:51.750 012 12575.10 39.80 54526.90 88888.00 2016-01-12 07:04:51.875 012 12575.08 39.75 54526.90 88888.00 2016-01-12 07:04:52.000 012 12575.08 39.80 54526.93 88888.00 2016-01-12 07:04:52.125 012 12575.05 39.85 54526.97 88888.00 2016-01-12 07:04:52.250 012 12574.98 39.90 54526.95 88888.00 2016-01-12 07:04:52.375 012 12575.02 39.92 54526.95 88888.00 2016-01-12 07:04:52.500 012 12575.00 39.92 54526.93 88888.00 2016-01-12 07:04:52.625 012 12574.92 39.98 54526.97 88888.00 2016-01-12 07:04:52.750 012 12574.95 40.00 54526.95 88888.00 2016-01-12 07:04:52.875 012 12574.92 40.00 54526.97 88888.00 2016-01-12 07:04:53.000 012 12574.85 40.02 54526.97 88888.00 2016-01-12 07:04:53.125 012 12574.77 40.05 54526.97 88888.00 2016-01-12 07:04:53.250 012 12574.73 40.08 54527.00 88888.00 2016-01-12 07:04:53.375 012 12574.73 40.10 54527.00 88888.00 2016-01-12 07:04:53.500 012 12574.75 40.12 54526.97 88888.00 2016-01-12 07:04:53.625 012 12574.70 40.12 54527.00 88888.00 2016-01-12 07:04:53.750 012 12574.62 40.15 54526.97 88888.00 2016-01-12 07:04:53.875 012 12574.60 40.17 54527.00 88888.00 2016-01-12 07:04:54.000 012 12574.60 40.20 54527.00 88888.00 2016-01-12 07:04:54.125 012 12574.52 40.23 54527.05 88888.00 2016-01-12 07:04:54.250 012 12574.50 40.30 54527.05 88888.00 2016-01-12 07:04:54.375 012 12574.55 40.33 54527.07 88888.00 2016-01-12 07:04:54.500 012 12574.48 40.33 54527.07 88888.00 2016-01-12 07:04:54.625 012 12574.42 40.33 54527.10 88888.00 2016-01-12 07:04:54.750 012 12574.38 40.35 54527.12 88888.00 2016-01-12 07:04:54.875 012 12574.30 40.45 54527.12 88888.00 2016-01-12 07:04:55.000 012 12574.30 40.48 54527.12 88888.00 2016-01-12 07:04:55.125 012 12574.30 40.48 54527.15 88888.00 2016-01-12 07:04:55.250 012 12574.23 40.55 54527.18 88888.00 2016-01-12 07:04:55.375 012 12574.15 40.58 54527.15 88888.00 2016-01-12 07:04:55.500 012 12574.08 40.62 54527.15 88888.00 2016-01-12 07:04:55.625 012 12574.05 40.67 54527.18 88888.00 2016-01-12 07:04:55.750 012 12574.02 40.70 54527.18 88888.00 2016-01-12 07:04:55.875 012 12573.98 40.73 54527.15 88888.00 2016-01-12 07:04:56.000 012 12573.85 40.77 54527.15 88888.00 2016-01-12 07:04:56.125 012 12573.80 40.80 54527.18 88888.00 2016-01-12 07:04:56.250 012 12573.80 40.83 54527.20 88888.00 2016-01-12 07:04:56.375 012 12573.73 40.83 54527.20 88888.00 2016-01-12 07:04:56.500 012 12573.70 40.88 54527.20 88888.00 2016-01-12 07:04:56.625 012 12573.67 40.92 54527.18 88888.00 2016-01-12 07:04:56.750 012 12573.62 41.02 54527.20 88888.00 2016-01-12 07:04:56.875 012 12573.62 41.02 54527.22 88888.00 2016-01-12 07:04:57.000 012 12573.65 41.10 54527.22 88888.00 2016-01-12 07:04:57.125 012 12573.52 41.12 54527.25 88888.00 2016-01-12 07:04:57.250 012 12573.40 41.15 54527.28 88888.00 2016-01-12 07:04:57.375 012 12573.38 41.23 54527.28 88888.00 2016-01-12 07:04:57.500 012 12573.27 41.27 54527.30 88888.00 2016-01-12 07:04:57.625 012 12573.23 41.35 54527.30 88888.00 2016-01-12 07:04:57.750 012 12573.27 41.38 54527.30 88888.00 2016-01-12 07:04:57.875 012 12573.20 41.45 54527.32 88888.00 2016-01-12 07:04:58.000 012 12573.10 41.52 54527.32 88888.00 2016-01-12 07:04:58.125 012 12573.08 41.58 54527.32 88888.00 2016-01-12 07:04:58.250 012 12573.05 41.62 54527.35 88888.00 2016-01-12 07:04:58.375 012 12572.95 41.67 54527.35 88888.00 2016-01-12 07:04:58.500 012 12572.83 41.73 54527.38 88888.00 2016-01-12 07:04:58.625 012 12572.75 41.75 54527.35 88888.00 2016-01-12 07:04:58.750 012 12572.70 41.85 54527.35 88888.00 2016-01-12 07:04:58.875 012 12572.67 41.92 54527.38 88888.00 2016-01-12 07:04:59.000 012 12572.73 42.00 54527.38 88888.00 2016-01-12 07:04:59.125 012 12572.65 42.05 54527.43 88888.00 2016-01-12 07:04:59.250 012 12572.50 42.10 54527.43 88888.00 2016-01-12 07:04:59.375 012 12572.42 42.15 54527.45 88888.00 2016-01-12 07:04:59.500 012 12572.40 42.23 54527.43 88888.00 2016-01-12 07:04:59.625 012 12572.40 42.30 54527.43 88888.00 2016-01-12 07:04:59.750 012 12572.38 42.35 54527.45 88888.00 2016-01-12 07:04:59.875 012 12572.27 42.40 54527.47 88888.00 2016-01-12 07:05:00.000 012 12572.17 42.48 54527.47 88888.00 2016-01-12 07:05:00.125 012 12572.15 42.55 54527.50 88888.00 2016-01-12 07:05:00.250 012 12572.08 42.58 54527.45 88888.00 2016-01-12 07:05:00.375 012 12571.98 42.60 54527.47 88888.00 2016-01-12 07:05:00.500 012 12571.92 42.67 54527.53 88888.00 2016-01-12 07:05:00.625 012 12571.88 42.73 54527.57 88888.00 2016-01-12 07:05:00.750 012 12571.83 42.77 54527.55 88888.00 2016-01-12 07:05:00.875 012 12571.77 42.88 54527.55 88888.00 2016-01-12 07:05:01.000 012 12571.70 42.95 54527.55 88888.00 2016-01-12 07:05:01.125 012 12571.55 43.00 54527.57 88888.00 2016-01-12 07:05:01.250 012 12571.42 43.08 54527.62 88888.00 2016-01-12 07:05:01.375 012 12571.38 43.15 54527.60 88888.00 2016-01-12 07:05:01.500 012 12571.33 43.17 54527.62 88888.00 2016-01-12 07:05:01.625 012 12571.27 43.25 54527.62 88888.00 2016-01-12 07:05:01.750 012 12571.20 43.35 54527.65 88888.00 2016-01-12 07:05:01.875 012 12571.15 43.40 54527.68 88888.00 2016-01-12 07:05:02.000 012 12571.02 43.48 54527.65 88888.00 2016-01-12 07:05:02.125 012 12570.92 43.55 54527.70 88888.00 2016-01-12 07:05:02.250 012 12570.83 43.60 54527.72 88888.00 2016-01-12 07:05:02.375 012 12570.75 43.65 54527.72 88888.00 2016-01-12 07:05:02.500 012 12570.70 43.70 54527.72 88888.00 2016-01-12 07:05:02.625 012 12570.67 43.77 54527.72 88888.00 2016-01-12 07:05:02.750 012 12570.62 43.85 54527.75 88888.00 2016-01-12 07:05:02.875 012 12570.58 43.90 54527.78 88888.00 2016-01-12 07:05:03.000 012 12570.52 43.98 54527.80 88888.00 2016-01-12 07:05:03.125 012 12570.42 44.02 54527.78 88888.00 2016-01-12 07:05:03.250 012 12570.33 44.08 54527.75 88888.00 2016-01-12 07:05:03.375 012 12570.25 44.12 54527.78 88888.00 2016-01-12 07:05:03.500 012 12570.15 44.23 54527.80 88888.00 2016-01-12 07:05:03.625 012 12570.02 44.33 54527.82 88888.00 2016-01-12 07:05:03.750 012 12570.00 44.35 54527.82 88888.00 2016-01-12 07:05:03.875 012 12569.88 44.40 54527.85 88888.00 2016-01-12 07:05:04.000 012 12569.77 44.38 54527.82 88888.00 2016-01-12 07:05:04.125 012 12569.67 44.45 54527.85 88888.00 2016-01-12 07:05:04.250 012 12569.58 44.52 54527.88 88888.00 2016-01-12 07:05:04.375 012 12569.52 44.60 54527.85 88888.00 2016-01-12 07:05:04.500 012 12569.38 44.67 54527.85 88888.00 2016-01-12 07:05:04.625 012 12569.35 44.73 54527.88 88888.00 2016-01-12 07:05:04.750 012 12569.35 44.80 54527.88 88888.00 2016-01-12 07:05:04.875 012 12569.27 44.85 54527.88 88888.00 2016-01-12 07:05:05.000 012 12569.17 44.92 54527.93 88888.00 2016-01-12 07:05:05.125 012 12569.02 44.98 54527.95 88888.00 2016-01-12 07:05:05.250 012 12568.92 45.00 54527.95 88888.00 2016-01-12 07:05:05.375 012 12568.92 45.05 54527.93 88888.00 2016-01-12 07:05:05.500 012 12568.88 45.08 54527.90 88888.00 2016-01-12 07:05:05.625 012 12568.83 45.12 54527.93 88888.00 2016-01-12 07:05:05.750 012 12568.73 45.17 54527.95 88888.00 2016-01-12 07:05:05.875 012 12568.58 45.27 54527.95 88888.00 2016-01-12 07:05:06.000 012 12568.52 45.30 54527.95 88888.00 2016-01-12 07:05:06.125 012 12568.52 45.35 54527.97 88888.00 2016-01-12 07:05:06.250 012 12568.48 45.42 54528.00 88888.00 2016-01-12 07:05:06.375 012 12568.40 45.45 54528.00 88888.00 2016-01-12 07:05:06.500 012 12568.35 45.52 54527.97 88888.00 2016-01-12 07:05:06.625 012 12568.27 45.58 54527.97 88888.00 2016-01-12 07:05:06.750 012 12568.20 45.58 54528.00 88888.00 2016-01-12 07:05:06.875 012 12568.08 45.60 54528.00 88888.00 2016-01-12 07:05:07.000 012 12568.02 45.65 54528.00 88888.00 2016-01-12 07:05:07.125 012 12568.00 45.70 54528.00 88888.00 2016-01-12 07:05:07.250 012 12567.92 45.75 54528.03 88888.00 2016-01-12 07:05:07.375 012 12567.90 45.77 54528.03 88888.00 2016-01-12 07:05:07.500 012 12567.85 45.85 54528.03 88888.00 2016-01-12 07:05:07.625 012 12567.80 45.88 54528.00 88888.00 2016-01-12 07:05:07.750 012 12567.73 45.95 54528.00 88888.00 2016-01-12 07:05:07.875 012 12567.67 45.98 54528.05 88888.00 2016-01-12 07:05:08.000 012 12567.65 45.98 54528.03 88888.00 2016-01-12 07:05:08.125 012 12567.65 46.08 54528.05 88888.00 2016-01-12 07:05:08.250 012 12567.60 46.10 54528.03 88888.00 2016-01-12 07:05:08.375 012 12567.52 46.15 54528.05 88888.00 2016-01-12 07:05:08.500 012 12567.40 46.17 54528.07 88888.00 2016-01-12 07:05:08.625 012 12567.35 46.20 54528.05 88888.00 2016-01-12 07:05:08.750 012 12567.30 46.25 54528.03 88888.00 2016-01-12 07:05:08.875 012 12567.27 46.30 54528.03 88888.00 2016-01-12 07:05:09.000 012 12567.27 46.35 54528.03 88888.00 2016-01-12 07:05:09.125 012 12567.25 46.38 54528.07 88888.00 2016-01-12 07:05:09.250 012 12567.23 46.40 54528.05 88888.00 2016-01-12 07:05:09.375 012 12567.17 46.48 54528.05 88888.00 2016-01-12 07:05:09.500 012 12567.12 46.50 54528.05 88888.00 2016-01-12 07:05:09.625 012 12567.12 46.55 54528.05 88888.00 2016-01-12 07:05:09.750 012 12567.10 46.58 54528.05 88888.00 2016-01-12 07:05:09.875 012 12567.00 46.65 54528.05 88888.00 2016-01-12 07:05:10.000 012 12566.98 46.70 54528.05 88888.00 2016-01-12 07:05:10.125 012 12566.98 46.75 54528.07 88888.00 2016-01-12 07:05:10.250 012 12566.98 46.75 54528.07 88888.00 2016-01-12 07:05:10.375 012 12566.95 46.77 54528.03 88888.00 2016-01-12 07:05:10.500 012 12566.95 46.80 54528.05 88888.00 2016-01-12 07:05:10.625 012 12566.90 46.88 54528.05 88888.00 2016-01-12 07:05:10.750 012 12566.85 46.92 54528.03 88888.00 2016-01-12 07:05:10.875 012 12566.83 46.98 54528.03 88888.00 2016-01-12 07:05:11.000 012 12566.77 47.00 54528.03 88888.00 2016-01-12 07:05:11.125 012 12566.75 47.02 54528.03 88888.00 2016-01-12 07:05:11.250 012 12566.75 47.08 54528.05 88888.00 2016-01-12 07:05:11.375 012 12566.77 47.12 54528.05 88888.00 2016-01-12 07:05:11.500 012 12566.73 47.15 54528.05 88888.00 2016-01-12 07:05:11.625 012 12566.67 47.17 54528.03 88888.00 2016-01-12 07:05:11.750 012 12566.73 47.17 54528.05 88888.00 2016-01-12 07:05:11.875 012 12566.75 47.20 54528.03 88888.00 2016-01-12 07:05:12.000 012 12566.70 47.25 54528.00 88888.00 2016-01-12 07:05:12.125 012 12566.67 47.30 54527.97 88888.00 2016-01-12 07:05:12.250 012 12566.60 47.35 54528.00 88888.00 2016-01-12 07:05:12.375 012 12566.52 47.38 54528.00 88888.00 2016-01-12 07:05:12.500 012 12566.50 47.40 54528.03 88888.00 2016-01-12 07:05:12.625 012 12566.55 47.45 54528.03 88888.00 2016-01-12 07:05:12.750 012 12566.52 47.48 54528.03 88888.00 2016-01-12 07:05:12.875 012 12566.52 47.48 54528.05 88888.00 2016-01-12 07:05:13.000 012 12566.50 47.48 54528.03 88888.00 2016-01-12 07:05:13.125 012 12566.52 47.52 54528.00 88888.00 2016-01-12 07:05:13.250 012 12566.48 47.58 54527.97 88888.00 2016-01-12 07:05:13.375 012 12566.48 47.62 54527.97 88888.00 2016-01-12 07:05:13.500 012 12566.55 47.67 54527.97 88888.00 2016-01-12 07:05:13.625 012 12566.58 47.73 54527.95 88888.00 2016-01-12 07:05:13.750 012 12566.58 47.73 54527.95 88888.00 2016-01-12 07:05:13.875 012 12566.55 47.75 54527.95 88888.00 2016-01-12 07:05:14.000 012 12566.52 47.75 54527.95 88888.00 2016-01-12 07:05:14.125 012 12566.50 47.80 54527.95 88888.00 2016-01-12 07:05:14.250 012 12566.50 47.88 54527.93 88888.00 2016-01-12 07:05:14.375 012 12566.42 47.92 54527.95 88888.00 2016-01-12 07:05:14.500 012 12566.38 47.95 54527.93 88888.00 2016-01-12 07:05:14.625 012 12566.42 47.98 54527.93 88888.00 2016-01-12 07:05:14.750 012 12566.48 48.00 54527.93 88888.00 2016-01-12 07:05:14.875 012 12566.48 48.02 54527.93 88888.00 2016-01-12 07:05:15.000 012 12566.50 48.05 54527.90 88888.00 2016-01-12 07:05:15.125 012 12566.45 48.08 54527.93 88888.00 2016-01-12 07:05:15.250 012 12566.35 48.10 54527.95 88888.00 2016-01-12 07:05:15.375 012 12566.35 48.15 54527.93 88888.00 2016-01-12 07:05:15.500 012 12566.40 48.20 54527.93 88888.00 2016-01-12 07:05:15.625 012 12566.40 48.20 54527.93 88888.00 2016-01-12 07:05:15.750 012 12566.42 48.25 54527.90 88888.00 2016-01-12 07:05:15.875 012 12566.42 48.30 54527.85 88888.00 2016-01-12 07:05:16.000 012 12566.45 48.33 54527.82 88888.00 2016-01-12 07:05:16.125 012 12566.45 48.35 54527.85 88888.00 2016-01-12 07:05:16.250 012 12566.42 48.38 54527.85 88888.00 2016-01-12 07:05:16.375 012 12566.40 48.40 54527.82 88888.00 2016-01-12 07:05:16.500 012 12566.38 48.42 54527.82 88888.00 2016-01-12 07:05:16.625 012 12566.42 48.48 54527.82 88888.00 2016-01-12 07:05:16.750 012 12566.50 48.52 54527.82 88888.00 2016-01-12 07:05:16.875 012 12566.52 48.55 54527.80 88888.00 2016-01-12 07:05:17.000 012 12566.52 48.58 54527.75 88888.00 2016-01-12 07:05:17.125 012 12566.50 48.60 54527.80 88888.00 2016-01-12 07:05:17.250 012 12566.50 48.62 54527.82 88888.00 2016-01-12 07:05:17.375 012 12566.50 48.67 54527.82 88888.00 2016-01-12 07:05:17.500 012 12566.50 48.70 54527.80 88888.00 2016-01-12 07:05:17.625 012 12566.55 48.70 54527.75 88888.00 2016-01-12 07:05:17.750 012 12566.60 48.73 54527.72 88888.00 2016-01-12 07:05:17.875 012 12566.55 48.73 54527.72 88888.00 2016-01-12 07:05:18.000 012 12566.52 48.77 54527.75 88888.00 2016-01-12 07:05:18.125 012 12566.58 48.83 54527.72 88888.00 2016-01-12 07:05:18.250 012 12566.50 48.83 54527.75 88888.00 2016-01-12 07:05:18.375 012 12566.50 48.83 54527.68 88888.00 2016-01-12 07:05:18.500 012 12566.52 48.83 54527.68 88888.00 2016-01-12 07:05:18.625 012 12566.52 48.85 54527.70 88888.00 2016-01-12 07:05:18.750 012 12566.42 48.90 54527.65 88888.00 2016-01-12 07:05:18.875 012 12566.40 48.95 54527.68 88888.00 2016-01-12 07:05:19.000 012 12566.42 48.98 54527.68 88888.00 2016-01-12 07:05:19.125 012 12566.45 49.00 54527.70 88888.00 2016-01-12 07:05:19.250 012 12566.42 49.02 54527.68 88888.00 2016-01-12 07:05:19.375 012 12566.55 49.05 54527.62 88888.00 2016-01-12 07:05:19.500 012 12566.60 49.08 54527.62 88888.00 2016-01-12 07:05:19.625 012 12566.62 49.12 54527.60 88888.00 2016-01-12 07:05:19.750 012 12566.58 49.10 54527.62 88888.00 2016-01-12 07:05:19.875 012 12566.55 49.10 54527.60 88888.00 2016-01-12 07:05:20.000 012 12566.60 49.12 54527.62 88888.00 2016-01-12 07:05:20.125 012 12566.58 49.15 54527.60 88888.00 2016-01-12 07:05:20.250 012 12566.50 49.17 54527.57 88888.00 2016-01-12 07:05:20.375 012 12566.58 49.17 54527.60 88888.00 2016-01-12 07:05:20.500 012 12566.62 49.20 54527.55 88888.00 2016-01-12 07:05:20.625 012 12566.65 49.20 54527.55 88888.00 2016-01-12 07:05:20.750 012 12566.62 49.23 54527.55 88888.00 2016-01-12 07:05:20.875 012 12566.58 49.20 54527.55 88888.00 2016-01-12 07:05:21.000 012 12566.62 49.25 54527.55 88888.00 2016-01-12 07:05:21.125 012 12566.65 49.25 54527.53 88888.00 2016-01-12 07:05:21.250 012 12566.67 49.30 54527.55 88888.00 2016-01-12 07:05:21.375 012 12566.70 49.33 54527.53 88888.00 2016-01-12 07:05:21.500 012 12566.62 49.33 54527.50 88888.00 2016-01-12 07:05:21.625 012 12566.60 49.35 54527.50 88888.00 2016-01-12 07:05:21.750 012 12566.60 49.35 54527.47 88888.00 2016-01-12 07:05:21.875 012 12566.60 49.35 54527.45 88888.00 2016-01-12 07:05:22.000 012 12566.62 49.38 54527.45 88888.00 2016-01-12 07:05:22.125 012 12566.70 49.38 54527.47 88888.00 2016-01-12 07:05:22.250 012 12566.70 49.42 54527.45 88888.00 2016-01-12 07:05:22.375 012 12566.70 49.42 54527.43 88888.00 2016-01-12 07:05:22.500 012 12566.70 49.45 54527.43 88888.00 2016-01-12 07:05:22.625 012 12566.73 49.48 54527.43 88888.00 2016-01-12 07:05:22.750 012 12566.62 49.52 54527.43 88888.00 2016-01-12 07:05:22.875 012 12566.65 49.52 54527.43 88888.00 2016-01-12 07:05:23.000 012 12566.75 49.55 54527.38 88888.00 2016-01-12 07:05:23.125 012 12566.85 49.58 54527.38 88888.00 2016-01-12 07:05:23.250 012 12566.88 49.60 54527.38 88888.00 2016-01-12 07:05:23.375 012 12566.85 49.60 54527.38 88888.00 2016-01-12 07:05:23.500 012 12566.88 49.60 54527.35 88888.00 2016-01-12 07:05:23.625 012 12566.85 49.62 54527.32 88888.00 2016-01-12 07:05:23.750 012 12566.83 49.67 54527.32 88888.00 2016-01-12 07:05:23.875 012 12566.85 49.70 54527.30 88888.00 2016-01-12 07:05:24.000 012 12566.95 49.70 54527.28 88888.00 2016-01-12 07:05:24.125 012 12566.95 49.73 54527.28 88888.00 2016-01-12 07:05:24.250 012 12566.88 49.80 54527.30 88888.00 2016-01-12 07:05:24.375 012 12566.90 49.83 54527.30 88888.00 2016-01-12 07:05:24.500 012 12566.95 49.83 54527.28 88888.00 2016-01-12 07:05:24.625 012 12567.00 49.88 54527.30 88888.00 2016-01-12 07:05:24.750 012 12567.05 49.92 54527.28 88888.00 2016-01-12 07:05:24.875 012 12567.05 49.98 54527.28 88888.00 2016-01-12 07:05:25.000 012 12567.02 50.00 54527.28 88888.00 2016-01-12 07:05:25.125 012 12567.02 50.00 54527.25 88888.00 2016-01-12 07:05:25.250 012 12567.05 49.98 54527.25 88888.00 2016-01-12 07:05:25.375 012 12567.02 49.98 54527.22 88888.00 2016-01-12 07:05:25.500 012 12567.05 50.00 54527.22 88888.00 2016-01-12 07:05:25.625 012 12567.08 50.08 54527.20 88888.00 2016-01-12 07:05:25.750 012 12567.15 50.12 54527.22 88888.00 2016-01-12 07:05:25.875 012 12567.15 50.12 54527.20 88888.00 2016-01-12 07:05:26.000 012 12567.15 50.15 54527.18 88888.00 2016-01-12 07:05:26.125 012 12567.17 50.20 54527.20 88888.00 2016-01-12 07:05:26.250 012 12567.17 50.20 54527.20 88888.00 2016-01-12 07:05:26.375 012 12567.20 50.25 54527.18 88888.00 2016-01-12 07:05:26.500 012 12567.27 50.30 54527.15 88888.00 2016-01-12 07:05:26.625 012 12567.33 50.33 54527.15 88888.00 2016-01-12 07:05:26.750 012 12567.35 50.30 54527.15 88888.00 2016-01-12 07:05:26.875 012 12567.30 50.33 54527.12 88888.00 2016-01-12 07:05:27.000 012 12567.20 50.38 54527.12 88888.00 2016-01-12 07:05:27.125 012 12567.20 50.45 54527.15 88888.00 2016-01-12 07:05:27.250 012 12567.23 50.45 54527.12 88888.00 2016-01-12 07:05:27.375 012 12567.27 50.50 54527.10 88888.00 2016-01-12 07:05:27.500 012 12567.25 50.48 54527.10 88888.00 2016-01-12 07:05:27.625 012 12567.27 50.50 54527.10 88888.00 2016-01-12 07:05:27.750 012 12567.35 50.52 54527.10 88888.00 2016-01-12 07:05:27.875 012 12567.35 50.55 54527.12 88888.00 2016-01-12 07:05:28.000 012 12567.33 50.62 54527.10 88888.00 2016-01-12 07:05:28.125 012 12567.35 50.67 54527.07 88888.00 2016-01-12 07:05:28.250 012 12567.35 50.73 54527.05 88888.00 2016-01-12 07:05:28.375 012 12567.35 50.75 54527.05 88888.00 2016-01-12 07:05:28.500 012 12567.33 50.75 54527.00 88888.00 2016-01-12 07:05:28.625 012 12567.35 50.77 54527.00 88888.00 2016-01-12 07:05:28.750 012 12567.35 50.80 54526.97 88888.00 2016-01-12 07:05:28.875 012 12567.33 50.80 54526.97 88888.00 2016-01-12 07:05:29.000 012 12567.33 50.85 54526.97 88888.00 2016-01-12 07:05:29.125 012 12567.33 50.95 54526.97 88888.00 2016-01-12 07:05:29.250 012 12567.33 50.98 54527.00 88888.00 2016-01-12 07:05:29.375 012 12567.33 51.00 54527.00 88888.00 2016-01-12 07:05:29.500 012 12567.35 51.02 54526.97 88888.00 2016-01-12 07:05:29.625 012 12567.33 51.05 54526.95 88888.00 2016-01-12 07:05:29.750 012 12567.30 51.08 54526.97 88888.00 2016-01-12 07:05:29.875 012 12567.27 51.15 54526.97 88888.00 2016-01-12 07:05:30.000 012 12567.30 51.15 54526.95 88888.00 2016-01-12 07:05:30.125 012 12567.33 51.17 54526.93 88888.00 2016-01-12 07:05:30.250 012 12567.33 51.20 54526.93 88888.00 2016-01-12 07:05:30.375 012 12567.38 51.23 54526.93 88888.00 2016-01-12 07:05:30.500 012 12567.33 51.27 54526.93 88888.00 2016-01-12 07:05:30.625 012 12567.23 51.33 54526.90 88888.00 2016-01-12 07:05:30.750 012 12567.25 51.33 54526.90 88888.00 2016-01-12 07:05:30.875 012 12567.33 51.33 54526.88 88888.00 2016-01-12 07:05:31.000 012 12567.30 51.38 54526.88 88888.00 2016-01-12 07:05:31.125 012 12567.27 51.40 54526.90 88888.00 2016-01-12 07:05:31.250 012 12567.23 51.40 54526.88 88888.00 2016-01-12 07:05:31.375 012 12567.23 51.40 54526.85 88888.00 2016-01-12 07:05:31.500 012 12567.23 51.45 54526.82 88888.00 2016-01-12 07:05:31.625 012 12567.25 51.50 54526.80 88888.00 2016-01-12 07:05:31.750 012 12567.23 51.55 54526.85 88888.00 2016-01-12 07:05:31.875 012 12567.25 51.55 54526.85 88888.00 2016-01-12 07:05:32.000 012 12567.25 51.55 54526.82 88888.00 2016-01-12 07:05:32.125 012 12567.23 51.58 54526.85 88888.00 2016-01-12 07:05:32.250 012 12567.23 51.60 54526.82 88888.00 2016-01-12 07:05:32.375 012 12567.23 51.62 54526.82 88888.00 2016-01-12 07:05:32.500 012 12567.20 51.67 54526.82 88888.00 2016-01-12 07:05:32.625 012 12567.25 51.73 54526.80 88888.00 2016-01-12 07:05:32.750 012 12567.35 51.75 54526.78 88888.00 2016-01-12 07:05:32.875 012 12567.40 51.75 54526.80 88888.00 2016-01-12 07:05:33.000 012 12567.33 51.77 54526.80 88888.00 2016-01-12 07:05:33.125 012 12567.23 51.80 54526.82 88888.00 2016-01-12 07:05:33.250 012 12567.23 51.80 54526.82 88888.00 2016-01-12 07:05:33.375 012 12567.30 51.80 54526.80 88888.00 2016-01-12 07:05:33.500 012 12567.35 51.85 54526.78 88888.00 2016-01-12 07:05:33.625 012 12567.30 51.88 54526.78 88888.00 2016-01-12 07:05:33.750 012 12567.25 51.95 54526.75 88888.00 2016-01-12 07:05:33.875 012 12567.30 51.98 54526.78 88888.00 2016-01-12 07:05:34.000 012 12567.27 51.98 54526.75 88888.00 2016-01-12 07:05:34.125 012 12567.30 51.98 54526.75 88888.00 2016-01-12 07:05:34.250 012 12567.35 51.98 54526.72 88888.00 2016-01-12 07:05:34.375 012 12567.40 52.00 54526.70 88888.00 2016-01-12 07:05:34.500 012 12567.33 52.02 54526.70 88888.00 2016-01-12 07:05:34.625 012 12567.23 52.02 54526.70 88888.00 2016-01-12 07:05:34.750 012 12567.20 52.05 54526.70 88888.00 2016-01-12 07:05:34.875 012 12567.17 52.08 54526.68 88888.00 2016-01-12 07:05:35.000 012 12567.23 52.08 54526.68 88888.00 2016-01-12 07:05:35.125 012 12567.25 52.10 54526.68 88888.00 2016-01-12 07:05:35.250 012 12567.20 52.12 54526.70 88888.00 2016-01-12 07:05:35.375 012 12567.20 52.15 54526.68 88888.00 2016-01-12 07:05:35.500 012 12567.23 52.17 54526.70 88888.00 2016-01-12 07:05:35.625 012 12567.27 52.20 54526.72 88888.00 2016-01-12 07:05:35.750 012 12567.27 52.25 54526.72 88888.00 2016-01-12 07:05:35.875 012 12567.27 52.25 54526.65 88888.00 2016-01-12 07:05:36.000 012 12567.27 52.23 54526.62 88888.00 2016-01-12 07:05:36.125 012 12567.23 52.27 54526.62 88888.00 2016-01-12 07:05:36.250 012 12567.20 52.27 54526.62 88888.00 2016-01-12 07:05:36.375 012 12567.25 52.30 54526.65 88888.00 2016-01-12 07:05:36.500 012 12567.30 52.30 54526.60 88888.00 2016-01-12 07:05:36.625 012 12567.27 52.33 54526.57 88888.00 2016-01-12 07:05:36.750 012 12567.25 52.38 54526.60 88888.00 2016-01-12 07:05:36.875 012 12567.20 52.42 54526.60 88888.00 2016-01-12 07:05:37.000 012 12567.20 52.42 54526.57 88888.00 2016-01-12 07:05:37.125 012 12567.20 52.45 54526.60 88888.00 2016-01-12 07:05:37.250 012 12567.17 52.42 54526.57 88888.00 2016-01-12 07:05:37.375 012 12567.17 52.40 54526.55 88888.00 2016-01-12 07:05:37.500 012 12567.23 52.45 54526.53 88888.00 2016-01-12 07:05:37.625 012 12567.23 52.48 54526.50 88888.00 2016-01-12 07:05:37.750 012 12567.20 52.48 54526.47 88888.00 2016-01-12 07:05:37.875 012 12567.17 52.45 54526.50 88888.00 2016-01-12 07:05:38.000 012 12567.17 52.48 54526.47 88888.00 2016-01-12 07:05:38.125 012 12567.17 52.52 54526.47 88888.00 2016-01-12 07:05:38.250 012 12567.17 52.52 54526.47 88888.00 2016-01-12 07:05:38.375 012 12567.23 52.58 54526.47 88888.00 2016-01-12 07:05:38.500 012 12567.20 52.60 54526.47 88888.00 2016-01-12 07:05:38.625 012 12567.20 52.55 54526.47 88888.00 2016-01-12 07:05:38.750 012 12567.17 52.55 54526.47 88888.00 2016-01-12 07:05:38.875 012 12567.20 52.62 54526.50 88888.00 2016-01-12 07:05:39.000 012 12567.20 52.65 54526.45 88888.00 2016-01-12 07:05:39.125 012 12567.17 52.65 54526.47 88888.00 2016-01-12 07:05:39.250 012 12567.12 52.65 54526.45 88888.00 2016-01-12 07:05:39.375 012 12567.15 52.67 54526.43 88888.00 2016-01-12 07:05:39.500 012 12567.15 52.70 54526.43 88888.00 2016-01-12 07:05:39.625 012 12567.17 52.73 54526.43 88888.00 2016-01-12 07:05:39.750 012 12567.17 52.73 54526.43 88888.00 2016-01-12 07:05:39.875 012 12567.12 52.75 54526.45 88888.00 2016-01-12 07:05:40.000 012 12567.12 52.75 54526.40 88888.00 2016-01-12 07:05:40.125 012 12567.08 52.77 54526.40 88888.00 2016-01-12 07:05:40.250 012 12567.02 52.77 54526.38 88888.00 2016-01-12 07:05:40.375 012 12567.10 52.77 54526.35 88888.00 2016-01-12 07:05:40.500 012 12567.10 52.83 54526.32 88888.00 2016-01-12 07:05:40.625 012 12567.12 52.80 54526.30 88888.00 2016-01-12 07:05:40.750 012 12567.10 52.77 54526.30 88888.00 2016-01-12 07:05:40.875 012 12567.12 52.80 54526.30 88888.00 2016-01-12 07:05:41.000 012 12567.12 52.83 54526.28 88888.00 2016-01-12 07:05:41.125 012 12567.10 52.80 54526.25 88888.00 2016-01-12 07:05:41.250 012 12567.08 52.80 54526.25 88888.00 2016-01-12 07:05:41.375 012 12567.08 52.83 54526.25 88888.00 2016-01-12 07:05:41.500 012 12567.08 52.83 54526.25 88888.00 2016-01-12 07:05:41.625 012 12567.08 52.83 54526.25 88888.00 2016-01-12 07:05:41.750 012 12567.10 52.83 54526.22 88888.00 2016-01-12 07:05:41.875 012 12567.12 52.83 54526.25 88888.00 2016-01-12 07:05:42.000 012 12567.10 52.83 54526.22 88888.00 2016-01-12 07:05:42.125 012 12567.02 52.85 54526.25 88888.00 2016-01-12 07:05:42.250 012 12567.02 52.80 54526.20 88888.00 2016-01-12 07:05:42.375 012 12567.12 52.80 54526.22 88888.00 2016-01-12 07:05:42.500 012 12567.10 52.77 54526.20 88888.00 2016-01-12 07:05:42.625 012 12567.08 52.75 54526.18 88888.00 2016-01-12 07:05:42.750 012 12567.15 52.77 54526.15 88888.00 2016-01-12 07:05:42.875 012 12567.12 52.80 54526.18 88888.00 2016-01-12 07:05:43.000 012 12567.15 52.80 54526.18 88888.00 2016-01-12 07:05:43.125 012 12567.12 52.75 54526.18 88888.00 2016-01-12 07:05:43.250 012 12567.10 52.70 54526.15 88888.00 2016-01-12 07:05:43.375 012 12567.08 52.73 54526.15 88888.00 2016-01-12 07:05:43.500 012 12567.05 52.75 54526.12 88888.00 2016-01-12 07:05:43.625 012 12567.08 52.73 54526.12 88888.00 2016-01-12 07:05:43.750 012 12567.12 52.73 54526.12 88888.00 2016-01-12 07:05:43.875 012 12567.15 52.70 54526.10 88888.00 2016-01-12 07:05:44.000 012 12567.15 52.70 54526.07 88888.00 2016-01-12 07:05:44.125 012 12567.15 52.75 54526.10 88888.00 2016-01-12 07:05:44.250 012 12567.10 52.70 54526.07 88888.00 2016-01-12 07:05:44.375 012 12567.05 52.67 54526.07 88888.00 2016-01-12 07:05:44.500 012 12567.02 52.65 54526.03 88888.00 2016-01-12 07:05:44.625 012 12567.02 52.62 54526.03 88888.00 2016-01-12 07:05:44.750 012 12567.05 52.60 54526.00 88888.00 2016-01-12 07:05:44.875 012 12567.02 52.67 54526.00 88888.00 2016-01-12 07:05:45.000 012 12567.08 52.67 54526.00 88888.00 2016-01-12 07:05:45.125 012 12567.05 52.60 54526.00 88888.00 2016-01-12 07:05:45.250 012 12567.02 52.55 54525.97 88888.00 2016-01-12 07:05:45.375 012 12567.05 52.52 54525.97 88888.00 2016-01-12 07:05:45.500 012 12567.12 52.55 54525.97 88888.00 2016-01-12 07:05:45.625 012 12567.20 52.55 54526.00 88888.00 2016-01-12 07:05:45.750 012 12567.20 52.52 54525.97 88888.00 2016-01-12 07:05:45.875 012 12567.15 52.50 54525.97 88888.00 2016-01-12 07:05:46.000 012 12567.12 52.48 54525.95 88888.00 2016-01-12 07:05:46.125 012 12567.10 52.42 54525.93 88888.00 2016-01-12 07:05:46.250 012 12567.12 52.38 54525.93 88888.00 2016-01-12 07:05:46.375 012 12567.17 52.38 54525.90 88888.00 2016-01-12 07:05:46.500 012 12567.20 52.33 54525.85 88888.00 2016-01-12 07:05:46.625 012 12567.17 52.35 54525.82 88888.00 2016-01-12 07:05:46.750 012 12567.20 52.33 54525.82 88888.00 2016-01-12 07:05:46.875 012 12567.20 52.30 54525.85 88888.00 2016-01-12 07:05:47.000 012 12567.17 52.27 54525.80 88888.00 2016-01-12 07:05:47.125 012 12567.23 52.25 54525.80 88888.00 2016-01-12 07:05:47.250 012 12567.27 52.17 54525.78 88888.00 2016-01-12 07:05:47.375 012 12567.30 52.15 54525.75 88888.00 2016-01-12 07:05:47.500 012 12567.25 52.15 54525.75 88888.00 2016-01-12 07:05:47.625 012 12567.25 52.15 54525.78 88888.00 2016-01-12 07:05:47.750 012 12567.23 52.10 54525.75 88888.00 2016-01-12 07:05:47.875 012 12567.23 52.08 54525.75 88888.00 2016-01-12 07:05:48.000 012 12567.27 52.02 54525.72 88888.00 2016-01-12 07:05:48.125 012 12567.33 52.02 54525.72 88888.00 2016-01-12 07:05:48.250 012 12567.30 52.00 54525.72 88888.00 2016-01-12 07:05:48.375 012 12567.30 51.98 54525.72 88888.00 2016-01-12 07:05:48.500 012 12567.38 51.98 54525.70 88888.00 2016-01-12 07:05:48.625 012 12567.42 51.95 54525.68 88888.00 2016-01-12 07:05:48.750 012 12567.38 51.88 54525.68 88888.00 2016-01-12 07:05:48.875 012 12567.42 51.85 54525.65 88888.00 2016-01-12 07:05:49.000 012 12567.48 51.83 54525.62 88888.00 2016-01-12 07:05:49.125 012 12567.50 51.77 54525.62 88888.00 2016-01-12 07:05:49.250 012 12567.45 51.73 54525.60 88888.00 2016-01-12 07:05:49.375 012 12567.48 51.70 54525.57 88888.00 2016-01-12 07:05:49.500 012 12567.45 51.67 54525.53 88888.00 2016-01-12 07:05:49.625 012 12567.45 51.65 54525.55 88888.00 2016-01-12 07:05:49.750 012 12567.50 51.62 54525.55 88888.00 2016-01-12 07:05:49.875 012 12567.52 51.62 54525.53 88888.00 2016-01-12 07:05:50.000 012 12567.55 51.60 54525.50 88888.00 2016-01-12 07:05:50.125 012 12567.58 51.55 54525.50 88888.00 2016-01-12 07:05:50.250 012 12567.58 51.48 54525.50 88888.00 2016-01-12 07:05:50.375 012 12567.58 51.48 54525.47 88888.00 2016-01-12 07:05:50.500 012 12567.58 51.45 54525.45 88888.00 2016-01-12 07:05:50.625 012 12567.58 51.42 54525.45 88888.00 2016-01-12 07:05:50.750 012 12567.62 51.38 54525.47 88888.00 2016-01-12 07:05:50.875 012 12567.70 51.33 54525.47 88888.00 2016-01-12 07:05:51.000 012 12567.70 51.27 54525.45 88888.00 2016-01-12 07:05:51.125 012 12567.70 51.27 54525.45 88888.00 2016-01-12 07:05:51.250 012 12567.75 51.23 54525.45 88888.00 2016-01-12 07:05:51.375 012 12567.77 51.20 54525.43 88888.00 2016-01-12 07:05:51.500 012 12567.80 51.17 54525.38 88888.00 2016-01-12 07:05:51.625 012 12567.88 51.15 54525.40 88888.00 2016-01-12 07:05:51.750 012 12567.88 51.10 54525.35 88888.00 2016-01-12 07:05:51.875 012 12567.90 51.08 54525.35 88888.00 2016-01-12 07:05:52.000 012 12567.92 51.08 54525.30 88888.00 2016-01-12 07:05:52.125 012 12567.98 51.02 54525.30 88888.00 2016-01-12 07:05:52.250 012 12567.95 51.00 54525.28 88888.00 2016-01-12 07:05:52.375 012 12567.98 50.92 54525.28 88888.00 2016-01-12 07:05:52.500 012 12568.00 50.85 54525.25 88888.00 2016-01-12 07:05:52.625 012 12568.05 50.80 54525.28 88888.00 2016-01-12 07:05:52.750 012 12568.05 50.77 54525.28 88888.00 2016-01-12 07:05:52.875 012 12568.15 50.75 54525.22 88888.00 2016-01-12 07:05:53.000 012 12568.25 50.75 54525.25 88888.00 2016-01-12 07:05:53.125 012 12568.30 50.67 54525.25 88888.00 2016-01-12 07:05:53.250 012 12568.35 50.60 54525.22 88888.00 2016-01-12 07:05:53.375 012 12568.40 50.55 54525.22 88888.00 2016-01-12 07:05:53.500 012 12568.38 50.55 54525.20 88888.00 2016-01-12 07:05:53.625 012 12568.40 50.52 54525.20 88888.00 2016-01-12 07:05:53.750 012 12568.40 50.48 54525.18 88888.00 2016-01-12 07:05:53.875 012 12568.45 50.42 54525.15 88888.00 2016-01-12 07:05:54.000 012 12568.55 50.40 54525.15 88888.00 2016-01-12 07:05:54.125 012 12568.62 50.38 54525.15 88888.00 2016-01-12 07:05:54.250 012 12568.65 50.33 54525.12 88888.00 2016-01-12 07:05:54.375 012 12568.67 50.30 54525.10 88888.00 2016-01-12 07:05:54.500 012 12568.70 50.27 54525.10 88888.00 2016-01-12 07:05:54.625 012 12568.73 50.23 54525.10 88888.00 2016-01-12 07:05:54.750 012 12568.75 50.17 54525.07 88888.00 2016-01-12 07:05:54.875 012 12568.77 50.12 54525.07 88888.00 2016-01-12 07:05:55.000 012 12568.83 50.08 54525.05 88888.00 2016-01-12 07:05:55.125 012 12568.83 50.05 54525.07 88888.00 2016-01-12 07:05:55.250 012 12568.80 49.98 54525.05 88888.00 2016-01-12 07:05:55.375 012 12568.90 49.95 54525.03 88888.00 2016-01-12 07:05:55.500 012 12568.92 49.92 54525.00 88888.00 2016-01-12 07:05:55.625 012 12568.92 49.92 54524.97 88888.00 2016-01-12 07:05:55.750 012 12569.00 49.85 54524.95 88888.00 2016-01-12 07:05:55.875 012 12569.05 49.80 54524.95 88888.00 2016-01-12 07:05:56.000 012 12569.12 49.75 54524.93 88888.00 2016-01-12 07:05:56.125 012 12569.20 49.73 54524.93 88888.00 2016-01-12 07:05:56.250 012 12569.27 49.70 54524.93 88888.00 2016-01-12 07:05:56.375 012 12569.35 49.65 54524.90 88888.00 2016-01-12 07:05:56.500 012 12569.38 49.58 54524.88 88888.00 2016-01-12 07:05:56.625 012 12569.38 49.58 54524.88 88888.00 2016-01-12 07:05:56.750 012 12569.48 49.52 54524.88 88888.00 2016-01-12 07:05:56.875 012 12569.58 49.45 54524.85 88888.00 2016-01-12 07:05:57.000 012 12569.62 49.45 54524.85 88888.00 2016-01-12 07:05:57.125 012 12569.65 49.42 54524.88 88888.00 2016-01-12 07:05:57.250 012 12569.62 49.38 54524.85 88888.00 2016-01-12 07:05:57.375 012 12569.70 49.38 54524.85 88888.00 2016-01-12 07:05:57.500 012 12569.75 49.33 54524.85 88888.00 2016-01-12 07:05:57.625 012 12569.75 49.25 54524.82 88888.00 2016-01-12 07:05:57.750 012 12569.75 49.23 54524.80 88888.00 2016-01-12 07:05:57.875 012 12569.77 49.20 54524.80 88888.00 2016-01-12 07:05:58.000 012 12569.80 49.12 54524.78 88888.00 2016-01-12 07:05:58.125 012 12569.83 49.15 54524.78 88888.00 2016-01-12 07:05:58.250 012 12569.88 49.12 54524.78 88888.00 2016-01-12 07:05:58.375 012 12569.98 49.08 54524.78 88888.00 2016-01-12 07:05:58.500 012 12570.10 49.08 54524.78 88888.00 2016-01-12 07:05:58.625 012 12570.20 49.08 54524.78 88888.00 2016-01-12 07:05:58.750 012 12570.25 49.02 54524.72 88888.00 2016-01-12 07:05:58.875 012 12570.33 49.02 54524.72 88888.00 2016-01-12 07:05:59.000 012 12570.35 49.00 54524.72 88888.00 2016-01-12 07:05:59.125 012 12570.38 48.95 54524.72 88888.00 2016-01-12 07:05:59.250 012 12570.35 48.92 54524.70 88888.00 2016-01-12 07:05:59.375 012 12570.40 48.92 54524.68 88888.00 2016-01-12 07:05:59.500 012 12570.48 48.88 54524.68 88888.00 2016-01-12 07:05:59.625 012 12570.50 48.85 54524.68 88888.00 2016-01-12 07:05:59.750 012 12570.55 48.83 54524.68 88888.00 2016-01-12 07:05:59.875 012 12570.55 48.85 54524.70 88888.00 2016-01-12 07:06:00.000 012 12570.52 48.85 54524.70 88888.00 2016-01-12 07:06:00.125 012 12570.55 48.80 54524.70 88888.00 2016-01-12 07:06:00.250 012 12570.62 48.77 54524.70 88888.00 2016-01-12 07:06:00.375 012 12570.75 48.75 54524.68 88888.00 2016-01-12 07:06:00.500 012 12570.77 48.75 54524.62 88888.00 2016-01-12 07:06:00.625 012 12570.77 48.73 54524.62 88888.00 2016-01-12 07:06:00.750 012 12570.80 48.73 54524.62 88888.00 2016-01-12 07:06:00.875 012 12570.75 48.70 54524.62 88888.00 2016-01-12 07:06:01.000 012 12570.83 48.67 54524.60 88888.00 2016-01-12 07:06:01.125 012 12570.88 48.65 54524.60 88888.00 2016-01-12 07:06:01.250 012 12570.88 48.62 54524.60 88888.00 2016-01-12 07:06:01.375 012 12570.88 48.62 54524.60 88888.00 2016-01-12 07:06:01.500 012 12570.90 48.60 54524.60 88888.00 2016-01-12 07:06:01.625 012 12570.92 48.58 54524.60 88888.00 2016-01-12 07:06:01.750 012 12571.00 48.58 54524.60 88888.00 2016-01-12 07:06:01.875 012 12571.15 48.55 54524.60 88888.00 2016-01-12 07:06:02.000 012 12571.17 48.52 54524.55 88888.00 2016-01-12 07:06:02.125 012 12571.12 48.52 54524.60 88888.00 2016-01-12 07:06:02.250 012 12571.10 48.55 54524.62 88888.00 2016-01-12 07:06:02.375 012 12571.17 48.52 54524.60 88888.00 2016-01-12 07:06:02.500 012 12571.15 48.45 54524.57 88888.00 2016-01-12 07:06:02.625 012 12571.17 48.48 54524.55 88888.00 2016-01-12 07:06:02.750 012 12571.25 48.45 54524.57 88888.00 2016-01-12 07:06:02.875 012 12571.27 48.42 54524.57 88888.00 2016-01-12 07:06:03.000 012 12571.25 48.40 54524.57 88888.00 2016-01-12 07:06:03.125 012 12571.20 48.38 54524.60 88888.00 2016-01-12 07:06:03.250 012 12571.23 48.38 54524.57 88888.00 2016-01-12 07:06:03.375 012 12571.27 48.38 54524.57 88888.00 2016-01-12 07:06:03.500 012 12571.25 48.33 54524.55 88888.00 2016-01-12 07:06:03.625 012 12571.23 48.30 54524.55 88888.00 2016-01-12 07:06:03.750 012 12571.25 48.33 54524.53 88888.00 2016-01-12 07:06:03.875 012 12571.30 48.27 54524.53 88888.00 2016-01-12 07:06:04.000 012 12571.35 48.25 54524.50 88888.00 2016-01-12 07:06:04.125 012 12571.30 48.25 54524.55 88888.00 2016-01-12 07:06:04.250 012 12571.27 48.25 54524.55 88888.00 2016-01-12 07:06:04.375 012 12571.33 48.23 54524.55 88888.00 2016-01-12 07:06:04.500 012 12571.35 48.20 54524.57 88888.00 2016-01-12 07:06:04.625 012 12571.35 48.20 54524.60 88888.00 2016-01-12 07:06:04.750 012 12571.40 48.20 54524.57 88888.00 2016-01-12 07:06:04.875 012 12571.40 48.17 54524.57 88888.00 2016-01-12 07:06:05.000 012 12571.33 48.10 54524.53 88888.00 2016-01-12 07:06:05.125 012 12571.33 48.12 54524.55 88888.00 2016-01-12 07:06:05.250 012 12571.35 48.10 54524.57 88888.00 2016-01-12 07:06:05.375 012 12571.40 48.10 54524.57 88888.00 2016-01-12 07:06:05.500 012 12571.33 48.05 54524.57 88888.00 2016-01-12 07:06:05.625 012 12571.35 48.02 54524.55 88888.00 2016-01-12 07:06:05.750 012 12571.35 48.02 54524.57 88888.00 2016-01-12 07:06:05.875 012 12571.30 48.00 54524.53 88888.00 2016-01-12 07:06:06.000 012 12571.33 47.98 54524.55 88888.00 2016-01-12 07:06:06.125 012 12571.38 47.98 54524.60 88888.00 2016-01-12 07:06:06.250 012 12571.38 47.95 54524.60 88888.00 2016-01-12 07:06:06.375 012 12571.40 47.92 54524.60 88888.00 2016-01-12 07:06:06.500 012 12571.42 47.92 54524.57 88888.00 2016-01-12 07:06:06.625 012 12571.30 47.92 54524.57 88888.00 2016-01-12 07:06:06.750 012 12571.30 47.90 54524.57 88888.00 2016-01-12 07:06:06.875 012 12571.35 47.90 54524.57 88888.00 2016-01-12 07:06:07.000 012 12571.38 47.88 54524.55 88888.00 2016-01-12 07:06:07.125 012 12571.45 47.85 54524.57 88888.00 2016-01-12 07:06:07.250 012 12571.42 47.75 54524.57 88888.00 2016-01-12 07:06:07.375 012 12571.35 47.70 54524.57 88888.00 2016-01-12 07:06:07.500 012 12571.35 47.73 54524.55 88888.00 2016-01-12 07:06:07.625 012 12571.30 47.70 54524.55 88888.00 2016-01-12 07:06:07.750 012 12571.33 47.70 54524.60 88888.00 2016-01-12 07:06:07.875 012 12571.38 47.65 54524.57 88888.00 2016-01-12 07:06:08.000 012 12571.40 47.62 54524.57 88888.00 2016-01-12 07:06:08.125 012 12571.38 47.60 54524.57 88888.00 2016-01-12 07:06:08.250 012 12571.38 47.58 54524.57 88888.00 2016-01-12 07:06:08.375 012 12571.45 47.60 54524.60 88888.00 2016-01-12 07:06:08.500 012 12571.50 47.60 54524.57 88888.00 2016-01-12 07:06:08.625 012 12571.48 47.58 54524.60 88888.00 2016-01-12 07:06:08.750 012 12571.50 47.52 54524.60 88888.00 2016-01-12 07:06:08.875 012 12571.42 47.48 54524.62 88888.00 2016-01-12 07:06:09.000 012 12571.42 47.45 54524.60 88888.00 2016-01-12 07:06:09.125 012 12571.45 47.42 54524.62 88888.00 2016-01-12 07:06:09.250 012 12571.42 47.40 54524.62 88888.00 2016-01-12 07:06:09.375 012 12571.45 47.42 54524.62 88888.00 2016-01-12 07:06:09.500 012 12571.45 47.40 54524.60 88888.00 2016-01-12 07:06:09.625 012 12571.50 47.38 54524.65 88888.00 2016-01-12 07:06:09.750 012 12571.50 47.40 54524.62 88888.00 2016-01-12 07:06:09.875 012 12571.50 47.38 54524.65 88888.00 2016-01-12 07:06:10.000 012 12571.50 47.35 54524.65 88888.00 2016-01-12 07:06:10.125 012 12571.52 47.30 54524.70 88888.00 2016-01-12 07:06:10.250 012 12571.52 47.27 54524.68 88888.00 2016-01-12 07:06:10.375 012 12571.48 47.27 54524.70 88888.00 2016-01-12 07:06:10.500 012 12571.45 47.25 54524.70 88888.00 2016-01-12 07:06:10.625 012 12571.52 47.23 54524.68 88888.00 2016-01-12 07:06:10.750 012 12571.52 47.20 54524.65 88888.00 2016-01-12 07:06:10.875 012 12571.55 47.20 54524.68 88888.00 2016-01-12 07:06:11.000 012 12571.60 47.20 54524.70 88888.00 2016-01-12 07:06:11.125 012 12571.67 47.17 54524.72 88888.00 2016-01-12 07:06:11.250 012 12571.67 47.15 54524.72 88888.00 2016-01-12 07:06:11.375 012 12571.70 47.12 54524.72 88888.00 2016-01-12 07:06:11.500 012 12571.70 47.15 54524.72 88888.00 2016-01-12 07:06:11.625 012 12571.65 47.17 54524.72 88888.00 2016-01-12 07:06:11.750 012 12571.65 47.12 54524.70 88888.00 2016-01-12 07:06:11.875 012 12571.62 47.10 54524.68 88888.00 2016-01-12 07:06:12.000 012 12571.55 47.10 54524.70 88888.00 2016-01-12 07:06:12.125 012 12571.58 47.12 54524.72 88888.00 2016-01-12 07:06:12.250 012 12571.60 47.12 54524.70 88888.00 2016-01-12 07:06:12.375 012 12571.65 47.10 54524.72 88888.00 2016-01-12 07:06:12.500 012 12571.67 47.10 54524.72 88888.00 2016-01-12 07:06:12.625 012 12571.70 47.10 54524.70 88888.00 2016-01-12 07:06:12.750 012 12571.67 47.10 54524.72 88888.00 2016-01-12 07:06:12.875 012 12571.67 47.08 54524.72 88888.00 2016-01-12 07:06:13.000 012 12571.73 47.05 54524.72 88888.00 2016-01-12 07:06:13.125 012 12571.67 47.05 54524.75 88888.00 2016-01-12 07:06:13.250 012 12571.65 47.05 54524.78 88888.00 2016-01-12 07:06:13.375 012 12571.73 47.08 54524.80 88888.00 2016-01-12 07:06:13.500 012 12571.67 47.02 54524.78 88888.00 2016-01-12 07:06:13.625 012 12571.70 47.00 54524.78 88888.00 2016-01-12 07:06:13.750 012 12571.73 47.00 54524.78 88888.00 2016-01-12 07:06:13.875 012 12571.73 46.98 54524.82 88888.00 2016-01-12 07:06:14.000 012 12571.65 46.98 54524.80 88888.00 2016-01-12 07:06:14.125 012 12571.67 46.98 54524.80 88888.00 2016-01-12 07:06:14.250 012 12571.73 46.95 54524.80 88888.00 2016-01-12 07:06:14.375 012 12571.77 46.92 54524.78 88888.00 2016-01-12 07:06:14.500 012 12571.77 46.92 54524.78 88888.00 2016-01-12 07:06:14.625 012 12571.77 46.90 54524.78 88888.00 2016-01-12 07:06:14.750 012 12571.77 46.92 54524.80 88888.00 2016-01-12 07:06:14.875 012 12571.83 46.95 54524.82 88888.00 2016-01-12 07:06:15.000 012 12571.85 46.92 54524.80 88888.00 2016-01-12 07:06:15.125 012 12571.83 46.90 54524.82 88888.00 2016-01-12 07:06:15.250 012 12571.77 46.88 54524.82 88888.00 2016-01-12 07:06:15.375 012 12571.77 46.88 54524.82 88888.00 2016-01-12 07:06:15.500 012 12571.75 46.90 54524.82 88888.00 2016-01-12 07:06:15.625 012 12571.75 46.90 54524.82 88888.00 2016-01-12 07:06:15.750 012 12571.80 46.90 54524.82 88888.00 2016-01-12 07:06:15.875 012 12571.77 46.92 54524.82 88888.00 2016-01-12 07:06:16.000 012 12571.77 46.90 54524.82 88888.00 2016-01-12 07:06:16.125 012 12571.80 46.90 54524.82 88888.00 2016-01-12 07:06:16.250 012 12571.80 46.88 54524.82 88888.00 2016-01-12 07:06:16.375 012 12571.85 46.88 54524.82 88888.00 2016-01-12 07:06:16.500 012 12571.83 46.85 54524.82 88888.00 2016-01-12 07:06:16.625 012 12571.88 46.85 54524.85 88888.00 2016-01-12 07:06:16.750 012 12571.90 46.88 54524.88 88888.00 2016-01-12 07:06:16.875 012 12571.85 46.88 54524.85 88888.00 2016-01-12 07:06:17.000 012 12571.80 46.88 54524.88 88888.00 2016-01-12 07:06:17.125 012 12571.75 46.90 54524.90 88888.00 2016-01-12 07:06:17.250 012 12571.70 46.90 54524.88 88888.00 2016-01-12 07:06:17.375 012 12571.75 46.90 54524.88 88888.00 2016-01-12 07:06:17.500 012 12571.75 46.90 54524.88 88888.00 2016-01-12 07:06:17.625 012 12571.73 46.95 54524.88 88888.00 2016-01-12 07:06:17.750 012 12571.77 46.95 54524.90 88888.00 2016-01-12 07:06:17.875 012 12571.85 46.92 54524.90 88888.00 2016-01-12 07:06:18.000 012 12571.80 46.88 54524.88 88888.00 2016-01-12 07:06:18.125 012 12571.75 46.90 54524.90 88888.00 2016-01-12 07:06:18.250 012 12571.73 46.90 54524.90 88888.00 2016-01-12 07:06:18.375 012 12571.80 46.95 54524.93 88888.00 2016-01-12 07:06:18.500 012 12571.80 46.92 54524.93 88888.00 2016-01-12 07:06:18.625 012 12571.73 46.95 54524.95 88888.00 2016-01-12 07:06:18.750 012 12571.73 46.98 54524.95 88888.00 2016-01-12 07:06:18.875 012 12571.77 46.95 54524.95 88888.00 2016-01-12 07:06:19.000 012 12571.75 46.95 54524.93 88888.00 2016-01-12 07:06:19.125 012 12571.80 46.98 54524.95 88888.00 2016-01-12 07:06:19.250 012 12571.80 46.98 54524.97 88888.00 2016-01-12 07:06:19.375 012 12571.77 46.98 54524.97 88888.00 2016-01-12 07:06:19.500 012 12571.73 46.95 54524.97 88888.00 2016-01-12 07:06:19.625 012 12571.75 46.98 54524.97 88888.00 2016-01-12 07:06:19.750 012 12571.77 47.02 54525.03 88888.00 2016-01-12 07:06:19.875 012 12571.77 47.08 54525.05 88888.00 2016-01-12 07:06:20.000 012 12571.77 47.08 54525.03 88888.00 2016-01-12 07:06:20.125 012 12571.83 47.08 54525.03 88888.00 2016-01-12 07:06:20.250 012 12571.77 47.10 54525.05 88888.00 2016-01-12 07:06:20.375 012 12571.75 47.10 54525.03 88888.00 2016-01-12 07:06:20.500 012 12571.73 47.12 54525.05 88888.00 2016-01-12 07:06:20.625 012 12571.65 47.12 54525.05 88888.00 2016-01-12 07:06:20.750 012 12571.58 47.12 54525.07 88888.00 2016-01-12 07:06:20.875 012 12571.60 47.17 54525.07 88888.00 2016-01-12 07:06:21.000 012 12571.67 47.23 54525.05 88888.00 2016-01-12 07:06:21.125 012 12571.67 47.23 54525.10 88888.00 2016-01-12 07:06:21.250 012 12571.55 47.20 54525.10 88888.00 2016-01-12 07:06:21.375 012 12571.52 47.25 54525.12 88888.00 2016-01-12 07:06:21.500 012 12571.60 47.23 54525.10 88888.00 2016-01-12 07:06:21.625 012 12571.62 47.27 54525.10 88888.00 2016-01-12 07:06:21.750 012 12571.62 47.27 54525.12 88888.00 2016-01-12 07:06:21.875 012 12571.52 47.30 54525.12 88888.00 2016-01-12 07:06:22.000 012 12571.50 47.33 54525.12 88888.00 2016-01-12 07:06:22.125 012 12571.48 47.33 54525.12 88888.00 2016-01-12 07:06:22.250 012 12571.45 47.33 54525.12 88888.00 2016-01-12 07:06:22.375 012 12571.48 47.33 54525.15 88888.00 2016-01-12 07:06:22.500 012 12571.48 47.33 54525.15 88888.00 2016-01-12 07:06:22.625 012 12571.55 47.33 54525.15 88888.00 2016-01-12 07:06:22.750 012 12571.58 47.38 54525.18 88888.00 2016-01-12 07:06:22.875 012 12571.58 47.38 54525.15 88888.00 2016-01-12 07:06:23.000 012 12571.52 47.40 54525.15 88888.00 2016-01-12 07:06:23.125 012 12571.50 47.45 54525.15 88888.00 2016-01-12 07:06:23.250 012 12571.45 47.42 54525.18 88888.00 2016-01-12 07:06:23.375 012 12571.42 47.45 54525.20 88888.00 2016-01-12 07:06:23.500 012 12571.48 47.50 54525.20 88888.00 2016-01-12 07:06:23.625 012 12571.52 47.50 54525.20 88888.00 2016-01-12 07:06:23.750 012 12571.45 47.55 54525.18 88888.00 2016-01-12 07:06:23.875 012 12571.38 47.52 54525.18 88888.00 2016-01-12 07:06:24.000 012 12571.40 47.50 54525.18 88888.00 2016-01-12 07:06:24.125 012 12571.40 47.50 54525.18 88888.00 2016-01-12 07:06:24.250 012 12571.33 47.55 54525.20 88888.00 2016-01-12 07:06:24.375 012 12571.35 47.58 54525.22 88888.00 2016-01-12 07:06:24.500 012 12571.35 47.62 54525.20 88888.00 2016-01-12 07:06:24.625 012 12571.38 47.62 54525.22 88888.00 2016-01-12 07:06:24.750 012 12571.33 47.62 54525.22 88888.00 2016-01-12 07:06:24.875 012 12571.23 47.67 54525.25 88888.00 2016-01-12 07:06:25.000 012 12571.17 47.67 54525.25 88888.00 2016-01-12 07:06:25.125 012 12571.17 47.67 54525.28 88888.00 2016-01-12 07:06:25.250 012 12571.17 47.67 54525.30 88888.00 2016-01-12 07:06:25.375 012 12571.20 47.73 54525.28 88888.00 2016-01-12 07:06:25.500 012 12571.23 47.75 54525.28 88888.00 2016-01-12 07:06:25.625 012 12571.25 47.75 54525.30 88888.00 2016-01-12 07:06:25.750 012 12571.30 47.77 54525.30 88888.00 2016-01-12 07:06:25.875 012 12571.27 47.83 54525.30 88888.00 2016-01-12 07:06:26.000 012 12571.25 47.80 54525.30 88888.00 2016-01-12 07:06:26.125 012 12571.25 47.83 54525.30 88888.00 2016-01-12 07:06:26.250 012 12571.25 47.85 54525.32 88888.00 2016-01-12 07:06:26.375 012 12571.20 47.90 54525.32 88888.00 2016-01-12 07:06:26.500 012 12571.17 47.92 54525.28 88888.00 2016-01-12 07:06:26.625 012 12571.15 47.92 54525.30 88888.00 2016-01-12 07:06:26.750 012 12571.17 47.95 54525.32 88888.00 2016-01-12 07:06:26.875 012 12571.25 47.95 54525.35 88888.00 2016-01-12 07:06:27.000 012 12571.20 48.00 54525.35 88888.00 2016-01-12 07:06:27.125 012 12571.08 48.00 54525.38 88888.00 2016-01-12 07:06:27.250 012 12571.02 47.98 54525.38 88888.00 2016-01-12 07:06:27.375 012 12571.12 48.00 54525.35 88888.00 2016-01-12 07:06:27.500 012 12571.12 48.00 54525.38 88888.00 2016-01-12 07:06:27.625 012 12571.08 48.02 54525.38 88888.00 2016-01-12 07:06:27.750 012 12571.05 48.05 54525.40 88888.00 2016-01-12 07:06:27.875 012 12571.08 48.05 54525.40 88888.00 2016-01-12 07:06:28.000 012 12571.12 48.08 54525.35 88888.00 2016-01-12 07:06:28.125 012 12571.12 48.08 54525.38 88888.00 2016-01-12 07:06:28.250 012 12571.02 48.10 54525.40 88888.00 2016-01-12 07:06:28.375 012 12571.00 48.12 54525.38 88888.00 2016-01-12 07:06:28.500 012 12570.92 48.12 54525.40 88888.00 2016-01-12 07:06:28.625 012 12571.00 48.15 54525.40 88888.00 2016-01-12 07:06:28.750 012 12571.10 48.17 54525.40 88888.00 2016-01-12 07:06:28.875 012 12571.10 48.15 54525.40 88888.00 2016-01-12 07:06:29.000 012 12571.08 48.15 54525.38 88888.00 2016-01-12 07:06:29.125 012 12571.10 48.23 54525.40 88888.00 2016-01-12 07:06:29.250 012 12571.05 48.25 54525.43 88888.00 2016-01-12 07:06:29.375 012 12571.02 48.27 54525.40 88888.00 2016-01-12 07:06:29.500 012 12571.05 48.27 54525.40 88888.00 2016-01-12 07:06:29.625 012 12571.10 48.27 54525.43 88888.00 2016-01-12 07:06:29.750 012 12571.08 48.27 54525.43 88888.00 2016-01-12 07:06:29.875 012 12571.02 48.27 54525.45 88888.00 2016-01-12 07:06:30.000 012 12570.98 48.30 54525.45 88888.00 2016-01-12 07:06:30.125 012 12571.00 48.33 54525.47 88888.00 2016-01-12 07:06:30.250 012 12570.98 48.38 54525.50 88888.00 2016-01-12 07:06:30.375 012 12570.88 48.40 54525.47 88888.00 2016-01-12 07:06:30.500 012 12570.85 48.42 54525.50 88888.00 2016-01-12 07:06:30.625 012 12570.88 48.42 54525.50 88888.00 2016-01-12 07:06:30.750 012 12570.83 48.42 54525.47 88888.00 2016-01-12 07:06:30.875 012 12570.77 48.42 54525.50 88888.00 2016-01-12 07:06:31.000 012 12570.83 48.42 54525.47 88888.00 2016-01-12 07:06:31.125 012 12570.88 48.48 54525.47 88888.00 2016-01-12 07:06:31.250 012 12570.90 48.52 54525.47 88888.00 2016-01-12 07:06:31.375 012 12570.90 48.52 54525.47 88888.00 2016-01-12 07:06:31.500 012 12570.88 48.55 54525.50 88888.00 2016-01-12 07:06:31.625 012 12570.85 48.60 54525.55 88888.00 2016-01-12 07:06:31.750 012 12570.85 48.62 54525.55 88888.00 2016-01-12 07:06:31.875 012 12570.88 48.65 54525.53 88888.00 2016-01-12 07:06:32.000 012 12570.85 48.67 54525.50 88888.00 2016-01-12 07:06:32.125 012 12570.83 48.67 54525.50 88888.00 2016-01-12 07:06:32.250 012 12570.83 48.70 54525.50 88888.00 2016-01-12 07:06:32.375 012 12570.85 48.73 54525.50 88888.00 2016-01-12 07:06:32.500 012 12570.88 48.75 54525.50 88888.00 2016-01-12 07:06:32.625 012 12570.80 48.77 54525.50 88888.00 2016-01-12 07:06:32.750 012 12570.77 48.80 54525.53 88888.00 2016-01-12 07:06:32.875 012 12570.80 48.80 54525.50 88888.00 2016-01-12 07:06:33.000 012 12570.73 48.83 54525.50 88888.00 2016-01-12 07:06:33.125 012 12570.70 48.85 54525.55 88888.00 2016-01-12 07:06:33.250 012 12570.70 48.85 54525.53 88888.00 2016-01-12 07:06:33.375 012 12570.77 48.88 54525.55 88888.00 2016-01-12 07:06:33.500 012 12570.77 48.88 54525.55 88888.00 2016-01-12 07:06:33.625 012 12570.73 48.92 54525.57 88888.00 2016-01-12 07:06:33.750 012 12570.73 48.98 54525.55 88888.00 2016-01-12 07:06:33.875 012 12570.73 48.98 54525.55 88888.00 2016-01-12 07:06:34.000 012 12570.73 48.98 54525.53 88888.00 2016-01-12 07:06:34.125 012 12570.77 48.98 54525.53 88888.00 2016-01-12 07:06:34.250 012 12570.70 49.05 54525.55 88888.00 2016-01-12 07:06:34.375 012 12570.75 49.08 54525.55 88888.00 2016-01-12 07:06:34.500 012 12570.77 49.08 54525.55 88888.00 2016-01-12 07:06:34.625 012 12570.77 49.08 54525.55 88888.00 2016-01-12 07:06:34.750 012 12570.77 49.10 54525.55 88888.00 2016-01-12 07:06:34.875 012 12570.73 49.15 54525.55 88888.00 2016-01-12 07:06:35.000 012 12570.73 49.15 54525.55 88888.00 2016-01-12 07:06:35.125 012 12570.70 49.15 54525.57 88888.00 2016-01-12 07:06:35.250 012 12570.67 49.17 54525.60 88888.00 2016-01-12 07:06:35.375 012 12570.67 49.23 54525.60 88888.00 2016-01-12 07:06:35.500 012 12570.65 49.23 54525.57 88888.00 2016-01-12 07:06:35.625 012 12570.67 49.23 54525.57 88888.00 2016-01-12 07:06:35.750 012 12570.70 49.27 54525.57 88888.00 2016-01-12 07:06:35.875 012 12570.65 49.30 54525.57 88888.00 2016-01-12 07:06:36.000 012 12570.67 49.38 54525.57 88888.00 2016-01-12 07:06:36.125 012 12570.62 49.40 54525.60 88888.00 2016-01-12 07:06:36.250 012 12570.65 49.45 54525.62 88888.00 2016-01-12 07:06:36.375 012 12570.73 49.48 54525.62 88888.00 2016-01-12 07:06:36.500 012 12570.75 49.50 54525.60 88888.00 2016-01-12 07:06:36.625 012 12570.77 49.48 54525.60 88888.00 2016-01-12 07:06:36.750 012 12570.75 49.50 54525.62 88888.00 2016-01-12 07:06:36.875 012 12570.75 49.55 54525.62 88888.00 2016-01-12 07:06:37.000 012 12570.73 49.60 54525.62 88888.00 2016-01-12 07:06:37.125 012 12570.70 49.60 54525.65 88888.00 2016-01-12 07:06:37.250 012 12570.75 49.58 54525.65 88888.00 2016-01-12 07:06:37.375 012 12570.75 49.62 54525.65 88888.00 2016-01-12 07:06:37.500 012 12570.62 49.67 54525.65 88888.00 2016-01-12 07:06:37.625 012 12570.55 49.70 54525.65 88888.00 2016-01-12 07:06:37.750 012 12570.50 49.77 54525.65 88888.00 2016-01-12 07:06:37.875 012 12570.55 49.80 54525.68 88888.00 2016-01-12 07:06:38.000 012 12570.58 49.80 54525.65 88888.00 2016-01-12 07:06:38.125 012 12570.60 49.85 54525.68 88888.00 2016-01-12 07:06:38.250 012 12570.58 49.88 54525.68 88888.00 2016-01-12 07:06:38.375 012 12570.58 49.88 54525.70 88888.00 2016-01-12 07:06:38.500 012 12570.48 49.90 54525.70 88888.00 2016-01-12 07:06:38.625 012 12570.42 49.90 54525.68 88888.00 2016-01-12 07:06:38.750 012 12570.45 49.95 54525.65 88888.00 2016-01-12 07:06:38.875 012 12570.45 49.92 54525.68 88888.00 2016-01-12 07:06:39.000 012 12570.50 49.98 54525.70 88888.00 2016-01-12 07:06:39.125 012 12570.55 50.05 54525.72 88888.00 2016-01-12 07:06:39.250 012 12570.52 50.05 54525.72 88888.00 2016-01-12 07:06:39.375 012 12570.55 50.08 54525.75 88888.00 2016-01-12 07:06:39.500 012 12570.52 50.10 54525.75 88888.00 2016-01-12 07:06:39.625 012 12570.48 50.10 54525.75 88888.00 2016-01-12 07:06:39.750 012 12570.42 50.12 54525.75 88888.00 2016-01-12 07:06:39.875 012 12570.40 50.12 54525.75 88888.00 2016-01-12 07:06:40.000 012 12570.40 50.12 54525.78 88888.00 2016-01-12 07:06:40.125 012 12570.48 50.17 54525.78 88888.00 2016-01-12 07:06:40.250 012 12570.48 50.25 54525.78 88888.00 2016-01-12 07:06:40.375 012 12570.45 50.27 54525.78 88888.00 2016-01-12 07:06:40.500 012 12570.35 50.33 54525.78 88888.00 2016-01-12 07:06:40.625 012 12570.33 50.33 54525.78 88888.00 2016-01-12 07:06:40.750 012 12570.30 50.35 54525.78 88888.00 2016-01-12 07:06:40.875 012 12570.30 50.38 54525.75 88888.00 2016-01-12 07:06:41.000 012 12570.35 50.35 54525.75 88888.00 2016-01-12 07:06:41.125 012 12570.35 50.38 54525.78 88888.00 2016-01-12 07:06:41.250 012 12570.33 50.42 54525.80 88888.00 2016-01-12 07:06:41.375 012 12570.30 50.48 54525.80 88888.00 2016-01-12 07:06:41.500 012 12570.27 50.52 54525.80 88888.00 2016-01-12 07:06:41.625 012 12570.30 50.58 54525.82 88888.00 2016-01-12 07:06:41.750 012 12570.23 50.58 54525.80 88888.00 2016-01-12 07:06:41.875 012 12570.23 50.62 54525.82 88888.00 2016-01-12 07:06:42.000 012 12570.20 50.60 54525.82 88888.00 2016-01-12 07:06:42.125 012 12570.23 50.60 54525.82 88888.00 2016-01-12 07:06:42.250 012 12570.25 50.67 54525.85 88888.00 2016-01-12 07:06:42.375 012 12570.25 50.73 54525.80 88888.00 2016-01-12 07:06:42.500 012 12570.17 50.75 54525.82 88888.00 2016-01-12 07:06:42.625 012 12570.23 50.75 54525.85 88888.00 2016-01-12 07:06:42.750 012 12570.20 50.77 54525.88 88888.00 2016-01-12 07:06:42.875 012 12570.17 50.85 54525.88 88888.00 2016-01-12 07:06:43.000 012 12570.10 50.88 54525.85 88888.00 2016-01-12 07:06:43.125 012 12570.08 50.92 54525.85 88888.00 2016-01-12 07:06:43.250 012 12570.02 50.95 54525.82 88888.00 2016-01-12 07:06:43.375 012 12570.05 51.02 54525.82 88888.00 2016-01-12 07:06:43.500 012 12570.02 51.08 54525.88 88888.00 2016-01-12 07:06:43.625 012 12569.92 51.10 54525.85 88888.00 2016-01-12 07:06:43.750 012 12569.88 51.10 54525.88 88888.00 2016-01-12 07:06:43.875 012 12569.92 51.15 54525.85 88888.00 2016-01-12 07:06:44.000 012 12569.95 51.20 54525.82 88888.00 2016-01-12 07:06:44.125 012 12569.98 51.23 54525.88 88888.00 2016-01-12 07:06:44.250 012 12569.90 51.25 54525.90 88888.00 2016-01-12 07:06:44.375 012 12569.95 51.27 54525.88 88888.00 2016-01-12 07:06:44.500 012 12569.95 51.30 54525.90 88888.00 2016-01-12 07:06:44.625 012 12569.95 51.30 54525.88 88888.00 2016-01-12 07:06:44.750 012 12569.95 51.38 54525.90 88888.00 2016-01-12 07:06:44.875 012 12569.92 51.40 54525.90 88888.00 2016-01-12 07:06:45.000 012 12569.90 51.42 54525.90 88888.00 2016-01-12 07:06:45.125 012 12569.90 51.45 54525.90 88888.00 2016-01-12 07:06:45.250 012 12569.83 51.48 54525.93 88888.00 2016-01-12 07:06:45.375 012 12569.77 51.52 54525.90 88888.00 2016-01-12 07:06:45.500 012 12569.75 51.60 54525.93 88888.00 2016-01-12 07:06:45.625 012 12569.77 51.65 54525.93 88888.00 2016-01-12 07:06:45.750 012 12569.75 51.65 54525.90 88888.00 2016-01-12 07:06:45.875 012 12569.73 51.70 54525.90 88888.00 2016-01-12 07:06:46.000 012 12569.70 51.67 54525.88 88888.00 2016-01-12 07:06:46.125 012 12569.70 51.70 54525.93 88888.00 2016-01-12 07:06:46.250 012 12569.62 51.70 54525.95 88888.00 2016-01-12 07:06:46.375 012 12569.60 51.75 54525.93 88888.00 2016-01-12 07:06:46.500 012 12569.60 51.85 54525.95 88888.00 2016-01-12 07:06:46.625 012 12569.65 51.95 54525.93 88888.00 2016-01-12 07:06:46.750 012 12569.65 51.95 54525.97 88888.00 2016-01-12 07:06:46.875 012 12569.65 51.98 54525.95 88888.00 2016-01-12 07:06:47.000 012 12569.62 52.00 54525.95 88888.00 2016-01-12 07:06:47.125 012 12569.52 52.05 54525.97 88888.00 2016-01-12 07:06:47.250 012 12569.45 52.08 54526.00 88888.00 2016-01-12 07:06:47.375 012 12569.50 52.10 54525.95 88888.00 2016-01-12 07:06:47.500 012 12569.52 52.15 54525.97 88888.00 2016-01-12 07:06:47.625 012 12569.48 52.23 54525.97 88888.00 2016-01-12 07:06:47.750 012 12569.38 52.23 54525.97 88888.00 2016-01-12 07:06:47.875 012 12569.35 52.25 54526.00 88888.00 2016-01-12 07:06:48.000 012 12569.38 52.30 54526.00 88888.00 2016-01-12 07:06:48.125 012 12569.30 52.30 54525.97 88888.00 2016-01-12 07:06:48.250 012 12569.33 52.33 54525.97 88888.00 2016-01-12 07:06:48.375 012 12569.42 52.40 54525.95 88888.00 2016-01-12 07:06:48.500 012 12569.30 52.45 54525.95 88888.00 2016-01-12 07:06:48.625 012 12569.23 52.48 54525.97 88888.00 2016-01-12 07:06:48.750 012 12569.23 52.52 54525.97 88888.00 2016-01-12 07:06:48.875 012 12569.23 52.55 54526.03 88888.00 2016-01-12 07:06:49.000 012 12569.23 52.55 54526.00 88888.00 2016-01-12 07:06:49.125 012 12569.12 52.60 54525.97 88888.00 2016-01-12 07:06:49.250 012 12569.12 52.62 54526.03 88888.00 2016-01-12 07:06:49.375 012 12569.15 52.73 54526.03 88888.00 2016-01-12 07:06:49.500 012 12569.12 52.75 54526.05 88888.00 2016-01-12 07:06:49.625 012 12569.08 52.75 54526.00 88888.00 2016-01-12 07:06:49.750 012 12569.12 52.80 54526.00 88888.00 2016-01-12 07:06:49.875 012 12569.10 52.85 54526.00 88888.00 2016-01-12 07:06:50.000 012 12569.08 52.83 54526.03 88888.00 2016-01-12 07:06:50.125 012 12569.00 52.85 54526.00 88888.00 2016-01-12 07:06:50.250 012 12569.00 52.92 54526.00 88888.00 2016-01-12 07:06:50.375 012 12569.08 52.95 54526.03 88888.00 2016-01-12 07:06:50.500 012 12568.98 52.98 54526.03 88888.00 2016-01-12 07:06:50.625 012 12568.92 53.00 54526.05 88888.00 2016-01-12 07:06:50.750 012 12568.98 53.05 54526.05 88888.00 2016-01-12 07:06:50.875 012 12568.98 53.05 54526.05 88888.00 2016-01-12 07:06:51.000 012 12568.98 53.05 54526.03 88888.00 2016-01-12 07:06:51.125 012 12568.90 53.08 54526.03 88888.00 2016-01-12 07:06:51.250 012 12568.85 53.12 54526.05 88888.00 2016-01-12 07:06:51.375 012 12568.92 53.17 54526.07 88888.00 2016-01-12 07:06:51.500 012 12568.90 53.23 54526.03 88888.00 2016-01-12 07:06:51.625 012 12568.90 53.25 54526.03 88888.00 2016-01-12 07:06:51.750 012 12568.92 53.27 54526.05 88888.00 2016-01-12 07:06:51.875 012 12568.90 53.30 54526.05 88888.00 2016-01-12 07:06:52.000 012 12568.85 53.33 54526.00 88888.00 2016-01-12 07:06:52.125 012 12568.83 53.35 54526.03 88888.00 2016-01-12 07:06:52.250 012 12568.77 53.38 54526.03 88888.00 2016-01-12 07:06:52.375 012 12568.77 53.42 54526.03 88888.00 2016-01-12 07:06:52.500 012 12568.75 53.45 54525.97 88888.00 2016-01-12 07:06:52.625 012 12568.70 53.50 54526.03 88888.00 2016-01-12 07:06:52.750 012 12568.62 53.50 54526.03 88888.00 2016-01-12 07:06:52.875 012 12568.62 53.50 54526.03 88888.00 2016-01-12 07:06:53.000 012 12568.55 53.52 54526.03 88888.00 2016-01-12 07:06:53.125 012 12568.50 53.58 54526.05 88888.00 2016-01-12 07:06:53.250 012 12568.55 53.58 54526.05 88888.00 2016-01-12 07:06:53.375 012 12568.65 53.60 54526.05 88888.00 2016-01-12 07:06:53.500 012 12568.62 53.60 54526.05 88888.00 2016-01-12 07:06:53.625 012 12568.62 53.62 54526.05 88888.00 2016-01-12 07:06:53.750 012 12568.55 53.67 54526.05 88888.00 2016-01-12 07:06:53.875 012 12568.55 53.70 54526.05 88888.00 2016-01-12 07:06:54.000 012 12568.48 53.70 54526.05 88888.00 2016-01-12 07:06:54.125 012 12568.40 53.70 54526.05 88888.00 2016-01-12 07:06:54.250 012 12568.38 53.75 54526.05 88888.00 2016-01-12 07:06:54.375 012 12568.40 53.77 54526.03 88888.00 2016-01-12 07:06:54.500 012 12568.38 53.77 54526.03 88888.00 2016-01-12 07:06:54.625 012 12568.33 53.83 54526.05 88888.00 2016-01-12 07:06:54.750 012 12568.30 53.88 54526.07 88888.00 2016-01-12 07:06:54.875 012 12568.35 53.90 54526.07 88888.00 2016-01-12 07:06:55.000 012 12568.35 53.88 54526.05 88888.00 2016-01-12 07:06:55.125 012 12568.25 53.88 54526.05 88888.00 2016-01-12 07:06:55.250 012 12568.15 53.88 54526.05 88888.00 2016-01-12 07:06:55.375 012 12568.12 53.90 54526.05 88888.00 2016-01-12 07:06:55.500 012 12568.12 53.95 54526.05 88888.00 2016-01-12 07:06:55.625 012 12568.12 53.95 54526.05 88888.00 2016-01-12 07:06:55.750 012 12568.15 53.95 54526.00 88888.00 2016-01-12 07:06:55.875 012 12568.10 53.98 54526.03 88888.00 2016-01-12 07:06:56.000 012 12568.05 54.00 54526.03 88888.00 2016-01-12 07:06:56.125 012 12568.05 54.02 54526.05 88888.00 2016-01-12 07:06:56.250 012 12568.05 54.05 54526.05 88888.00 2016-01-12 07:06:56.375 012 12568.05 54.02 54526.03 88888.00 2016-01-12 07:06:56.500 012 12568.08 54.08 54526.07 88888.00 2016-01-12 07:06:56.625 012 12568.02 54.08 54526.03 88888.00 2016-01-12 07:06:56.750 012 12567.98 54.05 54526.07 88888.00 2016-01-12 07:06:56.875 012 12567.98 54.05 54526.03 88888.00 2016-01-12 07:06:57.000 012 12568.00 54.08 54526.00 88888.00 2016-01-12 07:06:57.125 012 12568.00 54.10 54526.03 88888.00 2016-01-12 07:06:57.250 012 12567.92 54.10 54526.05 88888.00 2016-01-12 07:06:57.375 012 12567.88 54.15 54526.03 88888.00 2016-01-12 07:06:57.500 012 12567.85 54.17 54526.03 88888.00 2016-01-12 07:06:57.625 012 12567.88 54.12 54526.00 88888.00 2016-01-12 07:06:57.750 012 12567.88 54.15 54526.00 88888.00 2016-01-12 07:06:57.875 012 12567.90 54.17 54526.00 88888.00 2016-01-12 07:06:58.000 012 12567.83 54.17 54526.00 88888.00 2016-01-12 07:06:58.125 012 12567.77 54.17 54526.00 88888.00 2016-01-12 07:06:58.250 012 12567.73 54.20 54526.03 88888.00 2016-01-12 07:06:58.375 012 12567.73 54.27 54526.00 88888.00 2016-01-12 07:06:58.500 012 12567.70 54.27 54526.03 88888.00 2016-01-12 07:06:58.625 012 12567.70 54.25 54526.03 88888.00 2016-01-12 07:06:58.750 012 12567.73 54.27 54526.00 88888.00 2016-01-12 07:06:58.875 012 12567.73 54.27 54526.00 88888.00 2016-01-12 07:06:59.000 012 12567.65 54.27 54525.97 88888.00 2016-01-12 07:06:59.125 012 12567.60 54.27 54526.00 88888.00 2016-01-12 07:06:59.250 012 12567.58 54.25 54526.00 88888.00 2016-01-12 07:06:59.375 012 12567.60 54.30 54526.03 88888.00 2016-01-12 07:06:59.500 012 12567.62 54.33 54525.97 88888.00 2016-01-12 07:06:59.625 012 12567.67 54.33 54525.97 88888.00 2016-01-12 07:06:59.750 012 12567.67 54.30 54525.97 88888.00 2016-01-12 07:06:59.875 012 12567.58 54.30 54525.95 88888.00 2016-01-12 07:07:00.000 012 12567.62 54.33 54525.97 88888.00 2016-01-12 07:07:00.125 012 12567.65 54.35 54526.00 88888.00 2016-01-12 07:07:00.250 012 12567.62 54.30 54525.97 88888.00 2016-01-12 07:07:00.375 012 12567.60 54.33 54525.97 88888.00 2016-01-12 07:07:00.500 012 12567.62 54.35 54525.93 88888.00 2016-01-12 07:07:00.625 012 12567.70 54.35 54525.95 88888.00 2016-01-12 07:07:00.750 012 12567.77 54.38 54525.93 88888.00 2016-01-12 07:07:00.875 012 12567.70 54.35 54525.93 88888.00 2016-01-12 07:07:01.000 012 12567.60 54.35 54525.90 88888.00 2016-01-12 07:07:01.125 012 12567.55 54.35 54525.90 88888.00 2016-01-12 07:07:01.250 012 12567.52 54.35 54525.90 88888.00 2016-01-12 07:07:01.375 012 12567.55 54.35 54525.93 88888.00 2016-01-12 07:07:01.500 012 12567.55 54.38 54525.90 88888.00 2016-01-12 07:07:01.625 012 12567.52 54.40 54525.90 88888.00 2016-01-12 07:07:01.750 012 12567.55 54.38 54525.88 88888.00 2016-01-12 07:07:01.875 012 12567.58 54.40 54525.88 88888.00 2016-01-12 07:07:02.000 012 12567.65 54.38 54525.88 88888.00 2016-01-12 07:07:02.125 012 12567.60 54.35 54525.85 88888.00 2016-01-12 07:07:02.250 012 12567.58 54.38 54525.88 88888.00 2016-01-12 07:07:02.375 012 12567.60 54.38 54525.85 88888.00 2016-01-12 07:07:02.500 012 12567.62 54.38 54525.85 88888.00 2016-01-12 07:07:02.625 012 12567.65 54.40 54525.88 88888.00 2016-01-12 07:07:02.750 012 12567.62 54.38 54525.82 88888.00 2016-01-12 07:07:02.875 012 12567.58 54.38 54525.80 88888.00 2016-01-12 07:07:03.000 012 12567.67 54.38 54525.80 88888.00 2016-01-12 07:07:03.125 012 12567.65 54.38 54525.80 88888.00 2016-01-12 07:07:03.250 012 12567.62 54.35 54525.80 88888.00 2016-01-12 07:07:03.375 012 12567.62 54.35 54525.80 88888.00 2016-01-12 07:07:03.500 012 12567.67 54.40 54525.85 88888.00 2016-01-12 07:07:03.625 012 12567.73 54.38 54525.82 88888.00 2016-01-12 07:07:03.750 012 12567.67 54.38 54525.82 88888.00 2016-01-12 07:07:03.875 012 12567.60 54.35 54525.78 88888.00 2016-01-12 07:07:04.000 012 12567.58 54.35 54525.75 88888.00 2016-01-12 07:07:04.125 012 12567.60 54.38 54525.78 88888.00 2016-01-12 07:07:04.250 012 12567.60 54.35 54525.78 88888.00 2016-01-12 07:07:04.375 012 12567.62 54.35 54525.75 88888.00 2016-01-12 07:07:04.500 012 12567.67 54.35 54525.75 88888.00 2016-01-12 07:07:04.625 012 12567.73 54.38 54525.75 88888.00 2016-01-12 07:07:04.750 012 12567.67 54.40 54525.75 88888.00 2016-01-12 07:07:04.875 012 12567.62 54.38 54525.75 88888.00 2016-01-12 07:07:05.000 012 12567.62 54.40 54525.75 88888.00 2016-01-12 07:07:05.125 012 12567.60 54.40 54525.75 88888.00 2016-01-12 07:07:05.250 012 12567.60 54.38 54525.72 88888.00 2016-01-12 07:07:05.375 012 12567.55 54.38 54525.72 88888.00 2016-01-12 07:07:05.500 012 12567.60 54.33 54525.70 88888.00 2016-01-12 07:07:05.625 012 12567.65 54.33 54525.70 88888.00 2016-01-12 07:07:05.750 012 12567.70 54.35 54525.72 88888.00 2016-01-12 07:07:05.875 012 12567.70 54.35 54525.70 88888.00 2016-01-12 07:07:06.000 012 12567.70 54.35 54525.68 88888.00 2016-01-12 07:07:06.125 012 12567.70 54.33 54525.65 88888.00 2016-01-12 07:07:06.250 012 12567.67 54.33 54525.62 88888.00 2016-01-12 07:07:06.375 012 12567.67 54.33 54525.62 88888.00 2016-01-12 07:07:06.500 012 12567.65 54.35 54525.65 88888.00 2016-01-12 07:07:06.625 012 12567.62 54.33 54525.62 88888.00 2016-01-12 07:07:06.750 012 12567.67 54.33 54525.62 88888.00 2016-01-12 07:07:06.875 012 12567.70 54.33 54525.60 88888.00 2016-01-12 07:07:07.000 012 12567.75 54.33 54525.60 88888.00 2016-01-12 07:07:07.125 012 12567.80 54.33 54525.62 88888.00 2016-01-12 07:07:07.250 012 12567.73 54.25 54525.60 88888.00 2016-01-12 07:07:07.375 012 12567.77 54.25 54525.60 88888.00 2016-01-12 07:07:07.500 012 12567.77 54.27 54525.57 88888.00 2016-01-12 07:07:07.625 012 12567.80 54.27 54525.55 88888.00 2016-01-12 07:07:07.750 012 12567.83 54.25 54525.57 88888.00 2016-01-12 07:07:07.875 012 12567.95 54.25 54525.57 88888.00 2016-01-12 07:07:08.000 012 12567.95 54.23 54525.55 88888.00 2016-01-12 07:07:08.125 012 12567.92 54.23 54525.55 88888.00 2016-01-12 07:07:08.250 012 12567.88 54.23 54525.53 88888.00 2016-01-12 07:07:08.375 012 12567.88 54.20 54525.53 88888.00 2016-01-12 07:07:08.500 012 12567.85 54.17 54525.53 88888.00 2016-01-12 07:07:08.625 012 12567.85 54.17 54525.55 88888.00 2016-01-12 07:07:08.750 012 12567.88 54.15 54525.53 88888.00 2016-01-12 07:07:08.875 012 12567.90 54.10 54525.50 88888.00 2016-01-12 07:07:09.000 012 12567.95 54.12 54525.45 88888.00 2016-01-12 07:07:09.125 012 12567.92 54.12 54525.47 88888.00 2016-01-12 07:07:09.250 012 12567.95 54.08 54525.43 88888.00 2016-01-12 07:07:09.375 012 12567.95 54.05 54525.43 88888.00 2016-01-12 07:07:09.500 012 12567.95 54.02 54525.43 88888.00 2016-01-12 07:07:09.625 012 12567.95 54.02 54525.45 88888.00 2016-01-12 07:07:09.750 012 12567.98 54.02 54525.43 88888.00 2016-01-12 07:07:09.875 012 12568.00 54.02 54525.43 88888.00 2016-01-12 07:07:10.000 012 12568.00 54.00 54525.43 88888.00 2016-01-12 07:07:10.125 012 12568.02 53.98 54525.40 88888.00 2016-01-12 07:07:10.250 012 12568.05 53.95 54525.40 88888.00 2016-01-12 07:07:10.375 012 12568.12 54.00 54525.40 88888.00 2016-01-12 07:07:10.500 012 12568.10 54.02 54525.43 88888.00 2016-01-12 07:07:10.625 012 12568.02 54.00 54525.38 88888.00 2016-01-12 07:07:10.750 012 12567.98 53.95 54525.35 88888.00 2016-01-12 07:07:10.875 012 12568.02 53.95 54525.32 88888.00 2016-01-12 07:07:11.000 012 12568.08 53.95 54525.32 88888.00 2016-01-12 07:07:11.125 012 12568.05 53.92 54525.35 88888.00 2016-01-12 07:07:11.250 012 12568.05 53.90 54525.35 88888.00 2016-01-12 07:07:11.375 012 12568.10 53.88 54525.32 88888.00 2016-01-12 07:07:11.500 012 12568.15 53.90 54525.28 88888.00 2016-01-12 07:07:11.625 012 12568.12 53.90 54525.28 88888.00 2016-01-12 07:07:11.750 012 12568.08 53.85 54525.28 88888.00 2016-01-12 07:07:11.875 012 12568.20 53.83 54525.28 88888.00 2016-01-12 07:07:12.000 012 12568.20 53.83 54525.28 88888.00 2016-01-12 07:07:12.125 012 12568.23 53.83 54525.25 88888.00 2016-01-12 07:07:12.250 012 12568.23 53.77 54525.25 88888.00 2016-01-12 07:07:12.375 012 12568.25 53.80 54525.25 88888.00 2016-01-12 07:07:12.500 012 12568.25 53.77 54525.25 88888.00 2016-01-12 07:07:12.625 012 12568.25 53.75 54525.25 88888.00 2016-01-12 07:07:12.750 012 12568.30 53.73 54525.22 88888.00 2016-01-12 07:07:12.875 012 12568.27 53.73 54525.20 88888.00 2016-01-12 07:07:13.000 012 12568.27 53.70 54525.20 88888.00 2016-01-12 07:07:13.125 012 12568.33 53.70 54525.20 88888.00 2016-01-12 07:07:13.250 012 12568.40 53.67 54525.20 88888.00 2016-01-12 07:07:13.375 012 12568.42 53.65 54525.18 88888.00 2016-01-12 07:07:13.500 012 12568.38 53.65 54525.18 88888.00 2016-01-12 07:07:13.625 012 12568.40 53.65 54525.15 88888.00 2016-01-12 07:07:13.750 012 12568.45 53.62 54525.12 88888.00 2016-01-12 07:07:13.875 012 12568.52 53.58 54525.12 88888.00 2016-01-12 07:07:14.000 012 12568.55 53.58 54525.10 88888.00 2016-01-12 07:07:14.125 012 12568.52 53.55 54525.10 88888.00 2016-01-12 07:07:14.250 012 12568.50 53.52 54525.10 88888.00 2016-01-12 07:07:14.375 012 12568.48 53.50 54525.10 88888.00 2016-01-12 07:07:14.500 012 12568.52 53.50 54525.07 88888.00 2016-01-12 07:07:14.625 012 12568.60 53.50 54525.05 88888.00 2016-01-12 07:07:14.750 012 12568.60 53.50 54525.05 88888.00 2016-01-12 07:07:14.875 012 12568.55 53.48 54525.05 88888.00 2016-01-12 07:07:15.000 012 12568.55 53.42 54525.03 88888.00 2016-01-12 07:07:15.125 012 12568.60 53.40 54525.03 88888.00 2016-01-12 07:07:15.250 012 12568.70 53.42 54525.03 88888.00 2016-01-12 07:07:15.375 012 12568.75 53.40 54525.00 88888.00 2016-01-12 07:07:15.500 012 12568.73 53.38 54525.00 88888.00 2016-01-12 07:07:15.625 012 12568.77 53.35 54525.00 88888.00 2016-01-12 07:07:15.750 012 12568.83 53.33 54524.97 88888.00 2016-01-12 07:07:15.875 012 12568.77 53.30 54524.97 88888.00 2016-01-12 07:07:16.000 012 12568.75 53.30 54524.93 88888.00 2016-01-12 07:07:16.125 012 12568.77 53.25 54524.90 88888.00 2016-01-12 07:07:16.250 012 12568.80 53.23 54524.90 88888.00 2016-01-12 07:07:16.375 012 12568.83 53.23 54524.90 88888.00 2016-01-12 07:07:16.500 012 12568.90 53.25 54524.90 88888.00 2016-01-12 07:07:16.625 012 12568.88 53.23 54524.88 88888.00 2016-01-12 07:07:16.750 012 12568.88 53.23 54524.90 88888.00 2016-01-12 07:07:16.875 012 12568.92 53.20 54524.88 88888.00 2016-01-12 07:07:17.000 012 12568.95 53.17 54524.88 88888.00 2016-01-12 07:07:17.125 012 12569.02 53.15 54524.85 88888.00 2016-01-12 07:07:17.250 012 12569.08 53.10 54524.85 88888.00 2016-01-12 07:07:17.375 012 12569.10 53.08 54524.85 88888.00 2016-01-12 07:07:17.500 012 12569.12 53.05 54524.82 88888.00 2016-01-12 07:07:17.625 012 12569.15 53.05 54524.80 88888.00 2016-01-12 07:07:17.750 012 12569.12 53.05 54524.80 88888.00 2016-01-12 07:07:17.875 012 12569.23 53.02 54524.78 88888.00 2016-01-12 07:07:18.000 012 12569.27 53.05 54524.75 88888.00 2016-01-12 07:07:18.125 012 12569.27 53.05 54524.78 88888.00 2016-01-12 07:07:18.250 012 12569.23 53.02 54524.78 88888.00 2016-01-12 07:07:18.375 012 12569.33 53.00 54524.75 88888.00 2016-01-12 07:07:18.500 012 12569.42 52.98 54524.78 88888.00 2016-01-12 07:07:18.625 012 12569.40 52.98 54524.75 88888.00 2016-01-12 07:07:18.750 012 12569.42 52.98 54524.70 88888.00 2016-01-12 07:07:18.875 012 12569.50 52.92 54524.70 88888.00 2016-01-12 07:07:19.000 012 12569.58 52.90 54524.68 88888.00 2016-01-12 07:07:19.125 012 12569.55 52.90 54524.65 88888.00 2016-01-12 07:07:19.250 012 12569.52 52.90 54524.62 88888.00 2016-01-12 07:07:19.375 012 12569.58 52.88 54524.65 88888.00 2016-01-12 07:07:19.500 012 12569.52 52.85 54524.68 88888.00 2016-01-12 07:07:19.625 012 12569.58 52.85 54524.65 88888.00 2016-01-12 07:07:19.750 012 12569.65 52.88 54524.62 88888.00 2016-01-12 07:07:19.875 012 12569.67 52.85 54524.60 88888.00 2016-01-12 07:07:20.000 012 12569.65 52.80 54524.55 88888.00 2016-01-12 07:07:20.125 012 12569.60 52.80 54524.57 88888.00 2016-01-12 07:07:20.250 012 12569.60 52.80 54524.57 88888.00 2016-01-12 07:07:20.375 012 12569.62 52.77 54524.55 88888.00 2016-01-12 07:07:20.500 012 12569.67 52.75 54524.57 88888.00 2016-01-12 07:07:20.625 012 12569.77 52.77 54524.57 88888.00 2016-01-12 07:07:20.750 012 12569.85 52.77 54524.55 88888.00 2016-01-12 07:07:20.875 012 12569.90 52.73 54524.53 88888.00 2016-01-12 07:07:21.000 012 12569.88 52.70 54524.50 88888.00 2016-01-12 07:07:21.125 012 12569.92 52.70 54524.50 88888.00 2016-01-12 07:07:21.250 012 12569.88 52.60 54524.47 88888.00 2016-01-12 07:07:21.375 012 12569.90 52.60 54524.47 88888.00 2016-01-12 07:07:21.500 012 12570.00 52.65 54524.47 88888.00 2016-01-12 07:07:21.625 012 12570.08 52.62 54524.47 88888.00 2016-01-12 07:07:21.750 012 12570.12 52.60 54524.45 88888.00 2016-01-12 07:07:21.875 012 12570.20 52.58 54524.43 88888.00 2016-01-12 07:07:22.000 012 12570.20 52.55 54524.43 88888.00 2016-01-12 07:07:22.125 012 12570.20 52.52 54524.43 88888.00 2016-01-12 07:07:22.250 012 12570.17 52.52 54524.43 88888.00 2016-01-12 07:07:22.375 012 12570.27 52.55 54524.43 88888.00 2016-01-12 07:07:22.500 012 12570.35 52.52 54524.40 88888.00 2016-01-12 07:07:22.625 012 12570.38 52.48 54524.43 88888.00 2016-01-12 07:07:22.750 012 12570.42 52.42 54524.38 88888.00 2016-01-12 07:07:22.875 012 12570.45 52.45 54524.35 88888.00 2016-01-12 07:07:23.000 012 12570.42 52.42 54524.35 88888.00 2016-01-12 07:07:23.125 012 12570.42 52.42 54524.38 88888.00 2016-01-12 07:07:23.250 012 12570.45 52.38 54524.35 88888.00 2016-01-12 07:07:23.375 012 12570.52 52.38 54524.35 88888.00 2016-01-12 07:07:23.500 012 12570.60 52.38 54524.32 88888.00 2016-01-12 07:07:23.625 012 12570.60 52.38 54524.32 88888.00 2016-01-12 07:07:23.750 012 12570.60 52.35 54524.32 88888.00 2016-01-12 07:07:23.875 012 12570.65 52.33 54524.30 88888.00 2016-01-12 07:07:24.000 012 12570.60 52.33 54524.30 88888.00 2016-01-12 07:07:24.125 012 12570.65 52.30 54524.30 88888.00 2016-01-12 07:07:24.250 012 12570.70 52.27 54524.30 88888.00 2016-01-12 07:07:24.375 012 12570.75 52.23 54524.28 88888.00 2016-01-12 07:07:24.500 012 12570.73 52.17 54524.28 88888.00 2016-01-12 07:07:24.625 012 12570.77 52.15 54524.25 88888.00 2016-01-12 07:07:24.750 012 12570.80 52.17 54524.28 88888.00 2016-01-12 07:07:24.875 012 12570.83 52.12 54524.25 88888.00 2016-01-12 07:07:25.000 012 12570.83 52.10 54524.25 88888.00 2016-01-12 07:07:25.125 012 12570.83 52.10 54524.25 88888.00 2016-01-12 07:07:25.250 012 12570.88 52.10 54524.28 88888.00 2016-01-12 07:07:25.375 012 12570.98 52.10 54524.28 88888.00 2016-01-12 07:07:25.500 012 12571.00 52.05 54524.22 88888.00 2016-01-12 07:07:25.625 012 12571.02 52.02 54524.20 88888.00 2016-01-12 07:07:25.750 012 12571.08 52.00 54524.18 88888.00 2016-01-12 07:07:25.875 012 12571.10 51.98 54524.18 88888.00 2016-01-12 07:07:26.000 012 12571.15 51.92 54524.15 88888.00 2016-01-12 07:07:26.125 012 12571.20 51.90 54524.15 88888.00 2016-01-12 07:07:26.250 012 12571.20 51.90 54524.18 88888.00 2016-01-12 07:07:26.375 012 12571.23 51.88 54524.18 88888.00 2016-01-12 07:07:26.500 012 12571.25 51.85 54524.12 88888.00 2016-01-12 07:07:26.625 012 12571.30 51.88 54524.12 88888.00 2016-01-12 07:07:26.750 012 12571.38 51.83 54524.12 88888.00 2016-01-12 07:07:26.875 012 12571.40 51.83 54524.12 88888.00 2016-01-12 07:07:27.000 012 12571.42 51.80 54524.05 88888.00 2016-01-12 07:07:27.125 012 12571.38 51.75 54524.07 88888.00 2016-01-12 07:07:27.250 012 12571.42 51.77 54524.07 88888.00 2016-01-12 07:07:27.375 012 12571.50 51.75 54524.07 88888.00 2016-01-12 07:07:27.500 012 12571.48 51.75 54524.07 88888.00 2016-01-12 07:07:27.625 012 12571.45 51.70 54524.07 88888.00 2016-01-12 07:07:27.750 012 12571.50 51.67 54524.05 88888.00 2016-01-12 07:07:27.875 012 12571.55 51.62 54524.03 88888.00 2016-01-12 07:07:28.000 012 12571.58 51.62 54524.03 88888.00 2016-01-12 07:07:28.125 012 12571.65 51.65 54524.03 88888.00 2016-01-12 07:07:28.250 012 12571.65 51.58 54524.00 88888.00 2016-01-12 07:07:28.375 012 12571.65 51.55 54524.03 88888.00 2016-01-12 07:07:28.500 012 12571.65 51.58 54524.03 88888.00 2016-01-12 07:07:28.625 012 12571.70 51.58 54524.00 88888.00 2016-01-12 07:07:28.750 012 12571.80 51.55 54524.03 88888.00 2016-01-12 07:07:28.875 012 12571.85 51.45 54524.03 88888.00 2016-01-12 07:07:29.000 012 12571.90 51.42 54523.97 88888.00 2016-01-12 07:07:29.125 012 12571.95 51.42 54524.00 88888.00 2016-01-12 07:07:29.250 012 12571.98 51.40 54524.00 88888.00 2016-01-12 07:07:29.375 012 12572.02 51.40 54524.00 88888.00 2016-01-12 07:07:29.500 012 12572.05 51.38 54523.97 88888.00 2016-01-12 07:07:29.625 012 12572.10 51.35 54524.00 88888.00 2016-01-12 07:07:29.750 012 12572.05 51.35 54524.00 88888.00 2016-01-12 07:07:29.875 012 12572.08 51.30 54523.97 88888.00 2016-01-12 07:07:30.000 012 12572.08 51.25 54523.95 88888.00 2016-01-12 07:07:30.125 012 12572.10 51.23 54523.95 88888.00 2016-01-12 07:07:30.250 012 12572.15 51.23 54523.93 88888.00 2016-01-12 07:07:30.375 012 12572.27 51.23 54523.93 88888.00 2016-01-12 07:07:30.500 012 12572.25 51.20 54523.93 88888.00 2016-01-12 07:07:30.625 012 12572.25 51.15 54523.90 88888.00 2016-01-12 07:07:30.750 012 12572.33 51.12 54523.93 88888.00 2016-01-12 07:07:30.875 012 12572.35 51.12 54523.93 88888.00 2016-01-12 07:07:31.000 012 12572.38 51.12 54523.93 88888.00 2016-01-12 07:07:31.125 012 12572.38 51.12 54523.90 88888.00 2016-01-12 07:07:31.250 012 12572.42 51.05 54523.88 88888.00 2016-01-12 07:07:31.375 012 12572.45 51.02 54523.85 88888.00 2016-01-12 07:07:31.500 012 12572.42 51.05 54523.85 88888.00 2016-01-12 07:07:31.625 012 12572.45 51.00 54523.88 88888.00 2016-01-12 07:07:31.750 012 12572.45 50.98 54523.82 88888.00 2016-01-12 07:07:31.875 012 12572.48 50.92 54523.85 88888.00 2016-01-12 07:07:32.000 012 12572.50 50.92 54523.82 88888.00 2016-01-12 07:07:32.125 012 12572.55 50.92 54523.88 88888.00 2016-01-12 07:07:32.250 012 12572.52 50.90 54523.88 88888.00 2016-01-12 07:07:32.375 012 12572.58 50.83 54523.82 88888.00 2016-01-12 07:07:32.500 012 12572.60 50.85 54523.82 88888.00 2016-01-12 07:07:32.625 012 12572.60 50.83 54523.82 88888.00 2016-01-12 07:07:32.750 012 12572.67 50.83 54523.85 88888.00 2016-01-12 07:07:32.875 012 12572.75 50.83 54523.82 88888.00 2016-01-12 07:07:33.000 012 12572.77 50.83 54523.80 88888.00 2016-01-12 07:07:33.125 012 12572.77 50.80 54523.82 88888.00 2016-01-12 07:07:33.250 012 12572.73 50.73 54523.80 88888.00 2016-01-12 07:07:33.375 012 12572.75 50.73 54523.80 88888.00 2016-01-12 07:07:33.500 012 12572.85 50.70 54523.80 88888.00 2016-01-12 07:07:33.625 012 12572.90 50.67 54523.78 88888.00 2016-01-12 07:07:33.750 012 12572.88 50.67 54523.75 88888.00 2016-01-12 07:07:33.875 012 12572.90 50.65 54523.78 88888.00 2016-01-12 07:07:34.000 012 12572.85 50.62 54523.78 88888.00 2016-01-12 07:07:34.125 012 12572.85 50.60 54523.75 88888.00 2016-01-12 07:07:34.250 012 12572.88 50.60 54523.75 88888.00 2016-01-12 07:07:34.375 012 12572.90 50.55 54523.75 88888.00 2016-01-12 07:07:34.500 012 12572.88 50.55 54523.78 88888.00 2016-01-12 07:07:34.625 012 12572.90 50.52 54523.75 88888.00 2016-01-12 07:07:34.750 012 12573.02 50.52 54523.72 88888.00 2016-01-12 07:07:34.875 012 12573.12 50.50 54523.78 88888.00 2016-01-12 07:07:35.000 012 12573.10 50.48 54523.75 88888.00 2016-01-12 07:07:35.125 012 12573.02 50.48 54523.78 88888.00 2016-01-12 07:07:35.250 012 12573.02 50.42 54523.75 88888.00 2016-01-12 07:07:35.375 012 12573.08 50.40 54523.75 88888.00 2016-01-12 07:07:35.500 012 12573.10 50.40 54523.75 88888.00 2016-01-12 07:07:35.625 012 12573.15 50.40 54523.75 88888.00 2016-01-12 07:07:35.750 012 12573.23 50.38 54523.72 88888.00 2016-01-12 07:07:35.875 012 12573.27 50.35 54523.72 88888.00 2016-01-12 07:07:36.000 012 12573.30 50.33 54523.72 88888.00 2016-01-12 07:07:36.125 012 12573.25 50.33 54523.75 88888.00 2016-01-12 07:07:36.250 012 12573.25 50.27 54523.75 88888.00 2016-01-12 07:07:36.375 012 12573.35 50.25 54523.75 88888.00 2016-01-12 07:07:36.500 012 12573.45 50.27 54523.75 88888.00 2016-01-12 07:07:36.625 012 12573.45 50.25 54523.72 88888.00 2016-01-12 07:07:36.750 012 12573.40 50.20 54523.70 88888.00 2016-01-12 07:07:36.875 012 12573.40 50.23 54523.70 88888.00 2016-01-12 07:07:37.000 012 12573.45 50.20 54523.70 88888.00 2016-01-12 07:07:37.125 012 12573.45 50.15 54523.70 88888.00 2016-01-12 07:07:37.250 012 12573.48 50.12 54523.70 88888.00 2016-01-12 07:07:37.375 012 12573.50 50.10 54523.70 88888.00 2016-01-12 07:07:37.500 012 12573.50 50.10 54523.68 88888.00 2016-01-12 07:07:37.625 012 12573.55 50.05 54523.68 88888.00 2016-01-12 07:07:37.750 012 12573.65 50.10 54523.68 88888.00 2016-01-12 07:07:37.875 012 12573.65 50.05 54523.68 88888.00 2016-01-12 07:07:38.000 012 12573.60 50.02 54523.68 88888.00 2016-01-12 07:07:38.125 012 12573.58 50.00 54523.68 88888.00 2016-01-12 07:07:38.250 012 12573.58 49.95 54523.65 88888.00 2016-01-12 07:07:38.375 012 12573.62 49.92 54523.65 88888.00 2016-01-12 07:07:38.500 012 12573.67 49.92 54523.65 88888.00 2016-01-12 07:07:38.625 012 12573.62 49.90 54523.62 88888.00 2016-01-12 07:07:38.750 012 12573.70 49.88 54523.65 88888.00 2016-01-12 07:07:38.875 012 12573.80 49.80 54523.68 88888.00 2016-01-12 07:07:39.000 012 12573.83 49.80 54523.65 88888.00 2016-01-12 07:07:39.125 012 12573.83 49.83 54523.65 88888.00 2016-01-12 07:07:39.250 012 12573.77 49.80 54523.68 88888.00 2016-01-12 07:07:39.375 012 12573.83 49.77 54523.68 88888.00 2016-01-12 07:07:39.500 012 12573.95 49.75 54523.68 88888.00 2016-01-12 07:07:39.625 012 12573.98 49.67 54523.65 88888.00 2016-01-12 07:07:39.750 012 12573.98 49.67 54523.65 88888.00 2016-01-12 07:07:39.875 012 12573.98 49.62 54523.65 88888.00 2016-01-12 07:07:40.000 012 12573.90 49.60 54523.62 88888.00 2016-01-12 07:07:40.125 012 12573.92 49.62 54523.62 88888.00 2016-01-12 07:07:40.250 012 12574.00 49.60 54523.65 88888.00 2016-01-12 07:07:40.375 012 12574.05 49.60 54523.68 88888.00 2016-01-12 07:07:40.500 012 12574.02 49.58 54523.62 88888.00 2016-01-12 07:07:40.625 012 12574.10 49.60 54523.65 88888.00 2016-01-12 07:07:40.750 012 12574.15 49.60 54523.65 88888.00 2016-01-12 07:07:40.875 012 12574.10 49.62 54523.65 88888.00 2016-01-12 07:07:41.000 012 12574.08 49.55 54523.62 88888.00 2016-01-12 07:07:41.125 012 12574.12 49.50 54523.62 88888.00 2016-01-12 07:07:41.250 012 12574.12 49.52 54523.68 88888.00 2016-01-12 07:07:41.375 012 12574.15 49.52 54523.65 88888.00 2016-01-12 07:07:41.500 012 12574.10 49.50 54523.60 88888.00 2016-01-12 07:07:41.625 012 12574.12 49.48 54523.60 88888.00 2016-01-12 07:07:41.750 012 12574.20 49.45 54523.60 88888.00 2016-01-12 07:07:41.875 012 12574.20 49.45 54523.57 88888.00 2016-01-12 07:07:42.000 012 12574.23 49.40 54523.60 88888.00 2016-01-12 07:07:42.125 012 12574.25 49.35 54523.60 88888.00 2016-01-12 07:07:42.250 012 12574.30 49.35 54523.60 88888.00 2016-01-12 07:07:42.375 012 12574.30 49.38 54523.57 88888.00 2016-01-12 07:07:42.500 012 12574.35 49.38 54523.60 88888.00 2016-01-12 07:07:42.625 012 12574.33 49.35 54523.62 88888.00 2016-01-12 07:07:42.750 012 12574.30 49.35 54523.62 88888.00 2016-01-12 07:07:42.875 012 12574.38 49.35 54523.60 88888.00 2016-01-12 07:07:43.000 012 12574.40 49.30 54523.60 88888.00 2016-01-12 07:07:43.125 012 12574.38 49.30 54523.60 88888.00 2016-01-12 07:07:43.250 012 12574.35 49.30 54523.60 88888.00 2016-01-12 07:07:43.375 012 12574.42 49.30 54523.62 88888.00 2016-01-12 07:07:43.500 012 12574.42 49.33 54523.65 88888.00 2016-01-12 07:07:43.625 012 12574.38 49.30 54523.62 88888.00 2016-01-12 07:07:43.750 012 12574.45 49.27 54523.62 88888.00 2016-01-12 07:07:43.875 012 12574.50 49.30 54523.60 88888.00 2016-01-12 07:07:44.000 012 12574.50 49.25 54523.57 88888.00 2016-01-12 07:07:44.125 012 12574.50 49.25 54523.60 88888.00 2016-01-12 07:07:44.250 012 12574.55 49.25 54523.62 88888.00 2016-01-12 07:07:44.375 012 12574.67 49.23 54523.60 88888.00 2016-01-12 07:07:44.500 012 12574.62 49.25 54523.60 88888.00 2016-01-12 07:07:44.625 012 12574.65 49.23 54523.57 88888.00 2016-01-12 07:07:44.750 012 12574.67 49.23 54523.57 88888.00 2016-01-12 07:07:44.875 012 12574.70 49.20 54523.60 88888.00 2016-01-12 07:07:45.000 012 12574.70 49.20 54523.60 88888.00 2016-01-12 07:07:45.125 012 12574.65 49.17 54523.65 88888.00 2016-01-12 07:07:45.250 012 12574.60 49.15 54523.65 88888.00 2016-01-12 07:07:45.375 012 12574.67 49.12 54523.62 88888.00 2016-01-12 07:07:45.500 012 12574.70 49.12 54523.62 88888.00 2016-01-12 07:07:45.625 012 12574.67 49.12 54523.65 88888.00 2016-01-12 07:07:45.750 012 12574.67 49.15 54523.65 88888.00 2016-01-12 07:07:45.875 012 12574.75 49.12 54523.62 88888.00 2016-01-12 07:07:46.000 012 12574.75 49.08 54523.62 88888.00 2016-01-12 07:07:46.125 012 12574.75 49.08 54523.62 88888.00 2016-01-12 07:07:46.250 012 12574.70 49.10 54523.60 88888.00 2016-01-12 07:07:46.375 012 12574.77 49.10 54523.62 88888.00 2016-01-12 07:07:46.500 012 12574.85 49.08 54523.62 88888.00 2016-01-12 07:07:46.625 012 12574.85 49.05 54523.62 88888.00 2016-01-12 07:07:46.750 012 12574.77 49.05 54523.62 88888.00 2016-01-12 07:07:46.875 012 12574.88 49.10 54523.60 88888.00 2016-01-12 07:07:47.000 012 12574.95 49.05 54523.60 88888.00 2016-01-12 07:07:47.125 012 12574.92 49.02 54523.62 88888.00 2016-01-12 07:07:47.250 012 12574.88 49.02 54523.60 88888.00 2016-01-12 07:07:47.375 012 12574.92 49.02 54523.60 88888.00 2016-01-12 07:07:47.500 012 12574.88 49.05 54523.62 88888.00 2016-01-12 07:07:47.625 012 12574.88 49.02 54523.60 88888.00 2016-01-12 07:07:47.750 012 12574.90 49.00 54523.60 88888.00 2016-01-12 07:07:47.875 012 12574.85 48.98 54523.60 88888.00 2016-01-12 07:07:48.000 012 12574.88 49.00 54523.60 88888.00 2016-01-12 07:07:48.125 012 12574.85 48.98 54523.60 88888.00 2016-01-12 07:07:48.250 012 12574.88 48.92 54523.62 88888.00 2016-01-12 07:07:48.375 012 12574.95 48.95 54523.65 88888.00 2016-01-12 07:07:48.500 012 12574.95 48.98 54523.65 88888.00 2016-01-12 07:07:48.625 012 12574.92 48.95 54523.65 88888.00 2016-01-12 07:07:48.750 012 12574.90 48.95 54523.65 88888.00 2016-01-12 07:07:48.875 012 12574.92 48.95 54523.65 88888.00 2016-01-12 07:07:49.000 012 12574.92 48.92 54523.65 88888.00 2016-01-12 07:07:49.125 012 12574.92 48.90 54523.70 88888.00 2016-01-12 07:07:49.250 012 12574.92 48.85 54523.70 88888.00 2016-01-12 07:07:49.375 012 12574.98 48.88 54523.68 88888.00 2016-01-12 07:07:49.500 012 12574.92 48.85 54523.68 88888.00 2016-01-12 07:07:49.625 012 12574.90 48.85 54523.65 88888.00 2016-01-12 07:07:49.750 012 12574.85 48.85 54523.65 88888.00 2016-01-12 07:07:49.875 012 12574.85 48.83 54523.68 88888.00 2016-01-12 07:07:50.000 012 12574.90 48.85 54523.65 88888.00 2016-01-12 07:07:50.125 012 12574.92 48.85 54523.70 88888.00 2016-01-12 07:07:50.250 012 12574.90 48.83 54523.72 88888.00 2016-01-12 07:07:50.375 012 12574.88 48.83 54523.72 88888.00 2016-01-12 07:07:50.500 012 12574.85 48.80 54523.72 88888.00 2016-01-12 07:07:50.625 012 12574.85 48.77 54523.70 88888.00 2016-01-12 07:07:50.750 012 12574.90 48.77 54523.70 88888.00 2016-01-12 07:07:50.875 012 12574.95 48.75 54523.70 88888.00 2016-01-12 07:07:51.000 012 12574.88 48.73 54523.70 88888.00 2016-01-12 07:07:51.125 012 12574.88 48.70 54523.75 88888.00 2016-01-12 07:07:51.250 012 12574.90 48.73 54523.78 88888.00 2016-01-12 07:07:51.375 012 12574.90 48.73 54523.78 88888.00 2016-01-12 07:07:51.500 012 12574.85 48.67 54523.75 88888.00 2016-01-12 07:07:51.625 012 12574.88 48.67 54523.78 88888.00 2016-01-12 07:07:51.750 012 12574.92 48.67 54523.75 88888.00 2016-01-12 07:07:51.875 012 12574.95 48.67 54523.78 88888.00 2016-01-12 07:07:52.000 012 12574.98 48.62 54523.75 88888.00 2016-01-12 07:07:52.125 012 12574.92 48.60 54523.80 88888.00 2016-01-12 07:07:52.250 012 12574.88 48.60 54523.75 88888.00 2016-01-12 07:07:52.375 012 12574.92 48.58 54523.72 88888.00 2016-01-12 07:07:52.500 012 12574.98 48.55 54523.72 88888.00 2016-01-12 07:07:52.625 012 12574.90 48.58 54523.78 88888.00 2016-01-12 07:07:52.750 012 12574.90 48.58 54523.80 88888.00 2016-01-12 07:07:52.875 012 12574.88 48.58 54523.80 88888.00 2016-01-12 07:07:53.000 012 12574.83 48.55 54523.78 88888.00 2016-01-12 07:07:53.125 012 12574.90 48.50 54523.78 88888.00 2016-01-12 07:07:53.250 012 12574.95 48.48 54523.80 88888.00 2016-01-12 07:07:53.375 012 12575.02 48.48 54523.80 88888.00 2016-01-12 07:07:53.500 012 12575.00 48.50 54523.80 88888.00 2016-01-12 07:07:53.625 012 12574.95 48.45 54523.80 88888.00 2016-01-12 07:07:53.750 012 12574.92 48.40 54523.80 88888.00 2016-01-12 07:07:53.875 012 12574.98 48.35 54523.80 88888.00 2016-01-12 07:07:54.000 012 12575.00 48.38 54523.82 88888.00 2016-01-12 07:07:54.125 012 12575.00 48.38 54523.82 88888.00 2016-01-12 07:07:54.250 012 12574.98 48.35 54523.82 88888.00 2016-01-12 07:07:54.375 012 12574.95 48.38 54523.82 88888.00 2016-01-12 07:07:54.500 012 12574.98 48.33 54523.80 88888.00 2016-01-12 07:07:54.625 012 12574.98 48.27 54523.78 88888.00 2016-01-12 07:07:54.750 012 12575.00 48.27 54523.80 88888.00 2016-01-12 07:07:54.875 012 12575.02 48.27 54523.85 88888.00 2016-01-12 07:07:55.000 012 12575.00 48.27 54523.85 88888.00 2016-01-12 07:07:55.125 012 12575.00 48.25 54523.88 88888.00 2016-01-12 07:07:55.250 012 12574.95 48.20 54523.88 88888.00 2016-01-12 07:07:55.375 012 12575.00 48.17 54523.85 88888.00 2016-01-12 07:07:55.500 012 12575.02 48.17 54523.88 88888.00 2016-01-12 07:07:55.625 012 12575.02 48.17 54523.85 88888.00 2016-01-12 07:07:55.750 012 12575.08 48.15 54523.85 88888.00 2016-01-12 07:07:55.875 012 12575.10 48.12 54523.88 88888.00 2016-01-12 07:07:56.000 012 12575.08 48.10 54523.85 88888.00 2016-01-12 07:07:56.125 012 12575.00 48.08 54523.85 88888.00 2016-01-12 07:07:56.250 012 12575.02 48.05 54523.88 88888.00 2016-01-12 07:07:56.375 012 12575.12 48.05 54523.88 88888.00 2016-01-12 07:07:56.500 012 12575.12 48.08 54523.88 88888.00 2016-01-12 07:07:56.625 012 12575.12 48.02 54523.88 88888.00 2016-01-12 07:07:56.750 012 12575.12 48.02 54523.85 88888.00 2016-01-12 07:07:56.875 012 12575.12 48.00 54523.88 88888.00 2016-01-12 07:07:57.000 012 12575.15 47.98 54523.88 88888.00 2016-01-12 07:07:57.125 012 12575.17 47.95 54523.90 88888.00 2016-01-12 07:07:57.250 012 12575.17 47.95 54523.88 88888.00 2016-01-12 07:07:57.375 012 12575.20 47.92 54523.88 88888.00 2016-01-12 07:07:57.500 012 12575.17 47.90 54523.85 88888.00 2016-01-12 07:07:57.625 012 12575.15 47.88 54523.85 88888.00 2016-01-12 07:07:57.750 012 12575.17 47.85 54523.88 88888.00 2016-01-12 07:07:57.875 012 12575.23 47.85 54523.85 88888.00 2016-01-12 07:07:58.000 012 12575.25 47.85 54523.85 88888.00 2016-01-12 07:07:58.125 012 12575.20 47.80 54523.85 88888.00 2016-01-12 07:07:58.250 012 12575.15 47.77 54523.90 88888.00 2016-01-12 07:07:58.375 012 12575.25 47.75 54523.88 88888.00 2016-01-12 07:07:58.500 012 12575.25 47.73 54523.88 88888.00 2016-01-12 07:07:58.625 012 12575.25 47.73 54523.88 88888.00 2016-01-12 07:07:58.750 012 12575.27 47.70 54523.88 88888.00 2016-01-12 07:07:58.875 012 12575.30 47.67 54523.90 88888.00 2016-01-12 07:07:59.000 012 12575.25 47.62 54523.88 88888.00 2016-01-12 07:07:59.125 012 12575.23 47.65 54523.90 88888.00 2016-01-12 07:07:59.250 012 12575.23 47.60 54523.90 88888.00 2016-01-12 07:07:59.375 012 12575.25 47.62 54523.88 88888.00 2016-01-12 07:07:59.500 012 12575.33 47.58 54523.85 88888.00 2016-01-12 07:07:59.625 012 12575.35 47.58 54523.85 88888.00 2016-01-12 07:07:59.750 012 12575.35 47.58 54523.88 88888.00 2016-01-12 07:07:59.875 012 12575.33 47.55 54523.90 88888.00 2016-01-12 07:08:00.000 012 12575.38 47.58 54523.90 88888.00 2016-01-12 07:08:00.125 012 12575.38 47.55 54523.90 88888.00 2016-01-12 07:08:00.250 012 12575.33 47.45 54523.90 88888.00 2016-01-12 07:08:00.375 012 12575.40 47.48 54523.90 88888.00 2016-01-12 07:08:00.500 012 12575.42 47.45 54523.90 88888.00 2016-01-12 07:08:00.625 012 12575.42 47.42 54523.90 88888.00 2016-01-12 07:08:00.750 012 12575.48 47.42 54523.90 88888.00 2016-01-12 07:08:00.875 012 12575.45 47.38 54523.93 88888.00 2016-01-12 07:08:01.000 012 12575.45 47.35 54523.95 88888.00 2016-01-12 07:08:01.125 012 12575.45 47.35 54523.93 88888.00 2016-01-12 07:08:01.250 012 12575.45 47.35 54523.93 88888.00 2016-01-12 07:08:01.375 012 12575.50 47.33 54523.93 88888.00 2016-01-12 07:08:01.500 012 12575.48 47.30 54523.93 88888.00 2016-01-12 07:08:01.625 012 12575.52 47.25 54523.93 88888.00 2016-01-12 07:08:01.750 012 12575.55 47.25 54523.90 88888.00 2016-01-12 07:08:01.875 012 12575.50 47.25 54523.90 88888.00 2016-01-12 07:08:02.000 012 12575.52 47.20 54523.90 88888.00 2016-01-12 07:08:02.125 012 12575.58 47.20 54523.90 88888.00 2016-01-12 07:08:02.250 012 12575.52 47.17 54523.90 88888.00 2016-01-12 07:08:02.375 012 12575.55 47.15 54523.90 88888.00 2016-01-12 07:08:02.500 012 12575.62 47.15 54523.93 88888.00 2016-01-12 07:08:02.625 012 12575.60 47.15 54523.95 88888.00 2016-01-12 07:08:02.750 012 12575.60 47.12 54523.95 88888.00 2016-01-12 07:08:02.875 012 12575.60 47.12 54523.93 88888.00 2016-01-12 07:08:03.000 012 12575.65 47.10 54523.93 88888.00 2016-01-12 07:08:03.125 012 12575.62 47.10 54523.93 88888.00 2016-01-12 07:08:03.250 012 12575.58 47.05 54523.95 88888.00 2016-01-12 07:08:03.375 012 12575.58 47.02 54523.93 88888.00 2016-01-12 07:08:03.500 012 12575.65 47.00 54523.95 88888.00 2016-01-12 07:08:03.625 012 12575.67 47.02 54523.95 88888.00 2016-01-12 07:08:03.750 012 12575.65 46.98 54523.95 88888.00 2016-01-12 07:08:03.875 012 12575.60 46.95 54523.95 88888.00 2016-01-12 07:08:04.000 012 12575.58 46.95 54523.95 88888.00 2016-01-12 07:08:04.125 012 12575.55 46.95 54523.97 88888.00 2016-01-12 07:08:04.250 012 12575.55 46.92 54524.00 88888.00 2016-01-12 07:08:04.375 012 12575.60 46.90 54523.97 88888.00 2016-01-12 07:08:04.500 012 12575.60 46.85 54523.97 88888.00 2016-01-12 07:08:04.625 012 12575.58 46.85 54523.97 88888.00 2016-01-12 07:08:04.750 012 12575.58 46.85 54523.97 88888.00 2016-01-12 07:08:04.875 012 12575.58 46.80 54523.95 88888.00 2016-01-12 07:08:05.000 012 12575.60 46.80 54523.95 88888.00 2016-01-12 07:08:05.125 012 12575.67 46.80 54523.97 88888.00 2016-01-12 07:08:05.250 012 12575.60 46.77 54523.97 88888.00 2016-01-12 07:08:05.375 012 12575.58 46.77 54523.97 88888.00 2016-01-12 07:08:05.500 012 12575.52 46.75 54523.97 88888.00 2016-01-12 07:08:05.625 012 12575.58 46.75 54523.97 88888.00 2016-01-12 07:08:05.750 012 12575.60 46.75 54523.97 88888.00 2016-01-12 07:08:05.875 012 12575.60 46.73 54523.97 88888.00 2016-01-12 07:08:06.000 012 12575.62 46.70 54523.95 88888.00 2016-01-12 07:08:06.125 012 12575.70 46.67 54523.97 88888.00 2016-01-12 07:08:06.250 012 12575.67 46.65 54524.00 88888.00 2016-01-12 07:08:06.375 012 12575.67 46.62 54524.00 88888.00 2016-01-12 07:08:06.500 012 12575.62 46.62 54524.00 88888.00 2016-01-12 07:08:06.625 012 12575.73 46.62 54523.97 88888.00 2016-01-12 07:08:06.750 012 12575.77 46.58 54523.97 88888.00 2016-01-12 07:08:06.875 012 12575.67 46.55 54524.00 88888.00 2016-01-12 07:08:07.000 012 12575.62 46.55 54524.00 88888.00 2016-01-12 07:08:07.125 012 12575.60 46.55 54524.00 88888.00 2016-01-12 07:08:07.250 012 12575.58 46.58 54524.00 88888.00 2016-01-12 07:08:07.375 012 12575.62 46.58 54524.00 88888.00 2016-01-12 07:08:07.500 012 12575.60 46.52 54524.00 88888.00 2016-01-12 07:08:07.625 012 12575.65 46.50 54524.00 88888.00 2016-01-12 07:08:07.750 012 12575.67 46.50 54524.00 88888.00 2016-01-12 07:08:07.875 012 12575.70 46.45 54523.97 88888.00 2016-01-12 07:08:08.000 012 12575.73 46.42 54523.97 88888.00 2016-01-12 07:08:08.125 012 12575.73 46.42 54524.00 88888.00 2016-01-12 07:08:08.250 012 12575.65 46.45 54524.03 88888.00 2016-01-12 07:08:08.375 012 12575.62 46.45 54524.03 88888.00 2016-01-12 07:08:08.500 012 12575.62 46.42 54524.00 88888.00 2016-01-12 07:08:08.625 012 12575.60 46.42 54524.00 88888.00 2016-01-12 07:08:08.750 012 12575.60 46.40 54524.00 88888.00 2016-01-12 07:08:08.875 012 12575.67 46.40 54523.97 88888.00 2016-01-12 07:08:09.000 012 12575.67 46.38 54523.97 88888.00 2016-01-12 07:08:09.125 012 12575.65 46.38 54524.00 88888.00 2016-01-12 07:08:09.250 012 12575.65 46.35 54524.00 88888.00 2016-01-12 07:08:09.375 012 12575.70 46.35 54524.00 88888.00 2016-01-12 07:08:09.500 012 12575.67 46.35 54524.03 88888.00 2016-01-12 07:08:09.625 012 12575.65 46.33 54524.00 88888.00 2016-01-12 07:08:09.750 012 12575.70 46.33 54524.03 88888.00 2016-01-12 07:08:09.875 012 12575.67 46.33 54524.03 88888.00 2016-01-12 07:08:10.000 012 12575.65 46.33 54524.03 88888.00 2016-01-12 07:08:10.125 012 12575.62 46.30 54524.03 88888.00 2016-01-12 07:08:10.250 012 12575.62 46.27 54524.03 88888.00 2016-01-12 07:08:10.375 012 12575.62 46.27 54524.03 88888.00 2016-01-12 07:08:10.500 012 12575.55 46.25 54524.03 88888.00 2016-01-12 07:08:10.625 012 12575.58 46.27 54524.03 88888.00 2016-01-12 07:08:10.750 012 12575.52 46.25 54524.03 88888.00 2016-01-12 07:08:10.875 012 12575.48 46.23 54524.03 88888.00 2016-01-12 07:08:11.000 012 12575.52 46.20 54524.00 88888.00 2016-01-12 07:08:11.125 012 12575.58 46.23 54524.07 88888.00 2016-01-12 07:08:11.250 012 12575.55 46.20 54524.07 88888.00 2016-01-12 07:08:11.375 012 12575.55 46.17 54524.05 88888.00 2016-01-12 07:08:11.500 012 12575.52 46.15 54524.03 88888.00 2016-01-12 07:08:11.625 012 12575.48 46.15 54524.07 88888.00 2016-01-12 07:08:11.750 012 12575.48 46.20 54524.05 88888.00 2016-01-12 07:08:11.875 012 12575.48 46.17 54524.05 88888.00 2016-01-12 07:08:12.000 012 12575.52 46.15 54524.03 88888.00 2016-01-12 07:08:12.125 012 12575.52 46.10 54524.03 88888.00 2016-01-12 07:08:12.250 012 12575.48 46.12 54524.05 88888.00 2016-01-12 07:08:12.375 012 12575.52 46.15 54524.05 88888.00 2016-01-12 07:08:12.500 012 12575.50 46.15 54524.03 88888.00 2016-01-12 07:08:12.625 012 12575.50 46.12 54524.03 88888.00 2016-01-12 07:08:12.750 012 12575.50 46.10 54524.03 88888.00 2016-01-12 07:08:12.875 012 12575.48 46.10 54524.05 88888.00 2016-01-12 07:08:13.000 012 12575.52 46.08 54524.05 88888.00 2016-01-12 07:08:13.125 012 12575.55 46.08 54524.07 88888.00 2016-01-12 07:08:13.250 012 12575.58 46.10 54524.07 88888.00 2016-01-12 07:08:13.375 012 12575.60 46.12 54524.07 88888.00 2016-01-12 07:08:13.500 012 12575.55 46.08 54524.05 88888.00 2016-01-12 07:08:13.625 012 12575.48 46.05 54524.07 88888.00 2016-01-12 07:08:13.750 012 12575.42 46.05 54524.07 88888.00 2016-01-12 07:08:13.875 012 12575.40 46.05 54524.05 88888.00 2016-01-12 07:08:14.000 012 12575.42 46.02 54524.05 88888.00 2016-01-12 07:08:14.125 012 12575.45 46.02 54524.07 88888.00 2016-01-12 07:08:14.250 012 12575.40 45.98 54524.10 88888.00 2016-01-12 07:08:14.375 012 12575.42 46.02 54524.07 88888.00 2016-01-12 07:08:14.500 012 12575.42 46.00 54524.07 88888.00 2016-01-12 07:08:14.625 012 12575.35 46.00 54524.07 88888.00 2016-01-12 07:08:14.750 012 12575.42 46.00 54524.05 88888.00 2016-01-12 07:08:14.875 012 12575.50 45.95 54524.07 88888.00 2016-01-12 07:08:15.000 012 12575.52 45.98 54524.07 88888.00 2016-01-12 07:08:15.125 012 12575.42 45.98 54524.07 88888.00 2016-01-12 07:08:15.250 012 12575.35 45.92 54524.07 88888.00 2016-01-12 07:08:15.375 012 12575.35 45.92 54524.05 88888.00 2016-01-12 07:08:15.500 012 12575.40 45.90 54524.05 88888.00 2016-01-12 07:08:15.625 012 12575.42 45.88 54524.07 88888.00 2016-01-12 07:08:15.750 012 12575.48 45.90 54524.05 88888.00 2016-01-12 07:08:15.875 012 12575.45 45.92 54524.07 88888.00 2016-01-12 07:08:16.000 012 12575.45 45.90 54524.07 88888.00 2016-01-12 07:08:16.125 012 12575.45 45.88 54524.10 88888.00 2016-01-12 07:08:16.250 012 12575.38 45.88 54524.10 88888.00 2016-01-12 07:08:16.375 012 12575.35 45.85 54524.07 88888.00 2016-01-12 07:08:16.500 012 12575.35 45.85 54524.07 88888.00 2016-01-12 07:08:16.625 012 12575.38 45.85 54524.10 88888.00 2016-01-12 07:08:16.750 012 12575.38 45.80 54524.07 88888.00 2016-01-12 07:08:16.875 012 12575.42 45.80 54524.07 88888.00 2016-01-12 07:08:17.000 012 12575.50 45.83 54524.10 88888.00 2016-01-12 07:08:17.125 012 12575.40 45.77 54524.07 88888.00 2016-01-12 07:08:17.250 012 12575.33 45.75 54524.10 88888.00 2016-01-12 07:08:17.375 012 12575.35 45.77 54524.07 88888.00 2016-01-12 07:08:17.500 012 12575.35 45.75 54524.10 88888.00 2016-01-12 07:08:17.625 012 12575.33 45.75 54524.07 88888.00 2016-01-12 07:08:17.750 012 12575.30 45.73 54524.10 88888.00 2016-01-12 07:08:17.875 012 12575.30 45.73 54524.10 88888.00 2016-01-12 07:08:18.000 012 12575.27 45.73 54524.12 88888.00 2016-01-12 07:08:18.125 012 12575.27 45.70 54524.15 88888.00 2016-01-12 07:08:18.250 012 12575.27 45.73 54524.12 88888.00 2016-01-12 07:08:18.375 012 12575.25 45.73 54524.15 88888.00 2016-01-12 07:08:18.500 012 12575.20 45.67 54524.07 88888.00 2016-01-12 07:08:18.625 012 12575.20 45.65 54524.05 88888.00 2016-01-12 07:08:18.750 012 12575.20 45.65 54524.07 88888.00 2016-01-12 07:08:18.875 012 12575.20 45.65 54524.07 88888.00 2016-01-12 07:08:19.000 012 12575.20 45.62 54524.05 88888.00 2016-01-12 07:08:19.125 012 12575.25 45.60 54524.10 88888.00 2016-01-12 07:08:19.250 012 12575.23 45.62 54524.10 88888.00 2016-01-12 07:08:19.375 012 12575.23 45.65 54524.10 88888.00 2016-01-12 07:08:19.500 012 12575.17 45.60 54524.10 88888.00 2016-01-12 07:08:19.625 012 12575.23 45.60 54524.05 88888.00 2016-01-12 07:08:19.750 012 12575.17 45.58 54524.07 88888.00 2016-01-12 07:08:19.875 012 12575.12 45.60 54524.07 88888.00 2016-01-12 07:08:20.000 012 12575.10 45.60 54524.05 88888.00 2016-01-12 07:08:20.125 012 12575.12 45.58 54524.07 88888.00 2016-01-12 07:08:20.250 012 12575.15 45.58 54524.07 88888.00 2016-01-12 07:08:20.375 012 12575.17 45.58 54524.05 88888.00 2016-01-12 07:08:20.500 012 12575.15 45.58 54524.07 88888.00 2016-01-12 07:08:20.625 012 12575.12 45.55 54524.07 88888.00 2016-01-12 07:08:20.750 012 12575.10 45.52 54524.07 88888.00 2016-01-12 07:08:20.875 012 12575.08 45.50 54524.10 88888.00 2016-01-12 07:08:21.000 012 12575.08 45.48 54524.07 88888.00 2016-01-12 07:08:21.125 012 12575.10 45.50 54524.10 88888.00 2016-01-12 07:08:21.250 012 12575.05 45.50 54524.07 88888.00 2016-01-12 07:08:21.375 012 12575.12 45.50 54524.12 88888.00 2016-01-12 07:08:21.500 012 12575.12 45.50 54524.10 88888.00 2016-01-12 07:08:21.625 012 12575.08 45.45 54524.07 88888.00 2016-01-12 07:08:21.750 012 12575.02 45.45 54524.10 88888.00 2016-01-12 07:08:21.875 012 12575.00 45.42 54524.10 88888.00 2016-01-12 07:08:22.000 012 12574.98 45.42 54524.05 88888.00 2016-01-12 07:08:22.125 012 12574.95 45.38 54524.10 88888.00 2016-01-12 07:08:22.250 012 12575.00 45.40 54524.05 88888.00 2016-01-12 07:08:22.375 012 12575.05 45.42 54524.05 88888.00 2016-01-12 07:08:22.500 012 12574.98 45.38 54524.05 88888.00 2016-01-12 07:08:22.625 012 12574.90 45.38 54524.05 88888.00 2016-01-12 07:08:22.750 012 12575.00 45.35 54524.05 88888.00 2016-01-12 07:08:22.875 012 12574.98 45.33 54524.03 88888.00 2016-01-12 07:08:23.000 012 12574.98 45.30 54524.03 88888.00 2016-01-12 07:08:23.125 012 12574.95 45.30 54524.03 88888.00 2016-01-12 07:08:23.250 012 12574.95 45.35 54524.07 88888.00 2016-01-12 07:08:23.375 012 12574.92 45.33 54524.07 88888.00 2016-01-12 07:08:23.500 012 12574.88 45.33 54524.07 88888.00 2016-01-12 07:08:23.625 012 12574.85 45.33 54524.07 88888.00 2016-01-12 07:08:23.750 012 12574.83 45.30 54524.05 88888.00 2016-01-12 07:08:23.875 012 12574.83 45.30 54524.07 88888.00 2016-01-12 07:08:24.000 012 12574.85 45.38 54524.07 88888.00 2016-01-12 07:08:24.125 012 12574.90 45.38 54524.10 88888.00 2016-01-12 07:08:24.250 012 12574.80 45.30 54524.07 88888.00 2016-01-12 07:08:24.375 012 12574.77 45.27 54524.05 88888.00 2016-01-12 07:08:24.500 012 12574.77 45.27 54524.05 88888.00 2016-01-12 07:08:24.625 012 12574.80 45.25 54524.05 88888.00 2016-01-12 07:08:24.750 012 12574.73 45.20 54524.07 88888.00 2016-01-12 07:08:24.875 012 12574.67 45.23 54524.07 88888.00 2016-01-12 07:08:25.000 012 12574.65 45.23 54524.05 88888.00 2016-01-12 07:08:25.125 012 12574.67 45.25 54524.05 88888.00 2016-01-12 07:08:25.250 012 12574.60 45.20 54524.05 88888.00 2016-01-12 07:08:25.375 012 12574.58 45.20 54524.05 88888.00 2016-01-12 07:08:25.500 012 12574.58 45.17 54524.05 88888.00 2016-01-12 07:08:25.625 012 12574.58 45.17 54524.07 88888.00 2016-01-12 07:08:25.750 012 12574.55 45.17 54524.05 88888.00 2016-01-12 07:08:25.875 012 12574.60 45.15 54524.03 88888.00 2016-01-12 07:08:26.000 012 12574.65 45.12 54524.03 88888.00 2016-01-12 07:08:26.125 012 12574.62 45.15 54524.07 88888.00 2016-01-12 07:08:26.250 012 12574.58 45.15 54524.05 88888.00 2016-01-12 07:08:26.375 012 12574.52 45.12 54524.05 88888.00 2016-01-12 07:08:26.500 012 12574.45 45.12 54524.05 88888.00 2016-01-12 07:08:26.625 012 12574.48 45.10 54524.07 88888.00 2016-01-12 07:08:26.750 012 12574.48 45.10 54524.05 88888.00 2016-01-12 07:08:26.875 012 12574.45 45.08 54524.05 88888.00 2016-01-12 07:08:27.000 012 12574.50 45.05 54524.05 88888.00 2016-01-12 07:08:27.125 012 12574.50 45.02 54524.05 88888.00 2016-01-12 07:08:27.250 012 12574.48 45.05 54524.07 88888.00 2016-01-12 07:08:27.375 012 12574.48 45.08 54524.05 88888.00 2016-01-12 07:08:27.500 012 12574.45 45.05 54524.05 88888.00 2016-01-12 07:08:27.625 012 12574.48 45.02 54524.05 88888.00 2016-01-12 07:08:27.750 012 12574.42 45.02 54524.03 88888.00 2016-01-12 07:08:27.875 012 12574.38 45.02 54524.05 88888.00 2016-01-12 07:08:28.000 012 12574.35 45.00 54524.05 88888.00 2016-01-12 07:08:28.125 012 12574.35 44.98 54524.03 88888.00 2016-01-12 07:08:28.250 012 12574.33 44.95 54524.00 88888.00 2016-01-12 07:08:28.375 012 12574.33 44.98 54524.03 88888.00 2016-01-12 07:08:28.500 012 12574.35 45.00 54524.03 88888.00 2016-01-12 07:08:28.625 012 12574.38 44.98 54524.00 88888.00 2016-01-12 07:08:28.750 012 12574.33 45.00 54524.00 88888.00 2016-01-12 07:08:28.875 012 12574.27 44.98 54524.03 88888.00 2016-01-12 07:08:29.000 012 12574.30 44.98 54523.97 88888.00 2016-01-12 07:08:29.125 012 12574.30 44.95 54523.97 88888.00 2016-01-12 07:08:29.250 012 12574.23 44.95 54523.97 88888.00 2016-01-12 07:08:29.375 012 12574.15 44.90 54524.00 88888.00 2016-01-12 07:08:29.500 012 12574.17 44.90 54523.97 88888.00 2016-01-12 07:08:29.625 012 12574.27 44.90 54523.95 88888.00 2016-01-12 07:08:29.750 012 12574.27 44.95 54523.97 88888.00 2016-01-12 07:08:29.875 012 12574.23 44.92 54523.97 88888.00 2016-01-12 07:08:30.000 012 12574.17 44.90 54523.97 88888.00 2016-01-12 07:08:30.125 012 12574.08 44.90 54523.97 88888.00 2016-01-12 07:08:30.250 012 12574.00 44.90 54523.97 88888.00 2016-01-12 07:08:30.375 012 12573.98 44.88 54524.00 88888.00 2016-01-12 07:08:30.500 012 12574.00 44.85 54524.00 88888.00 2016-01-12 07:08:30.625 012 12574.02 44.88 54524.00 88888.00 2016-01-12 07:08:30.750 012 12574.10 44.88 54524.00 88888.00 2016-01-12 07:08:30.875 012 12574.10 44.85 54524.00 88888.00 2016-01-12 07:08:31.000 012 12574.08 44.85 54523.97 88888.00 2016-01-12 07:08:31.125 012 12574.02 44.85 54523.97 88888.00 2016-01-12 07:08:31.250 012 12574.00 44.83 54523.97 88888.00 2016-01-12 07:08:31.375 012 12574.00 44.83 54523.95 88888.00 2016-01-12 07:08:31.500 012 12573.90 44.83 54523.95 88888.00 2016-01-12 07:08:31.625 012 12573.85 44.83 54523.97 88888.00 2016-01-12 07:08:31.750 012 12573.90 44.83 54523.95 88888.00 2016-01-12 07:08:31.875 012 12573.90 44.80 54523.95 88888.00 2016-01-12 07:08:32.000 012 12573.95 44.80 54523.95 88888.00 2016-01-12 07:08:32.125 012 12573.95 44.80 54523.95 88888.00 2016-01-12 07:08:32.250 012 12573.88 44.80 54523.95 88888.00 2016-01-12 07:08:32.375 012 12573.90 44.80 54523.95 88888.00 2016-01-12 07:08:32.500 012 12573.80 44.80 54523.93 88888.00 2016-01-12 07:08:32.625 012 12573.73 44.80 54523.95 88888.00 2016-01-12 07:08:32.750 012 12573.73 44.77 54523.93 88888.00 2016-01-12 07:08:32.875 012 12573.75 44.80 54523.93 88888.00 2016-01-12 07:08:33.000 012 12573.73 44.75 54523.90 88888.00 2016-01-12 07:08:33.125 012 12573.73 44.73 54523.93 88888.00 2016-01-12 07:08:33.250 012 12573.73 44.73 54523.95 88888.00 2016-01-12 07:08:33.375 012 12573.75 44.75 54523.93 88888.00 2016-01-12 07:08:33.500 012 12573.70 44.73 54523.93 88888.00 2016-01-12 07:08:33.625 012 12573.65 44.73 54523.93 88888.00 2016-01-12 07:08:33.750 012 12573.65 44.73 54523.93 88888.00 2016-01-12 07:08:33.875 012 12573.58 44.70 54523.88 88888.00 2016-01-12 07:08:34.000 012 12573.55 44.67 54523.85 88888.00 2016-01-12 07:08:34.125 012 12573.58 44.73 54523.85 88888.00 2016-01-12 07:08:34.250 012 12573.55 44.67 54523.88 88888.00 2016-01-12 07:08:34.375 012 12573.55 44.70 54523.88 88888.00 2016-01-12 07:08:34.500 012 12573.50 44.67 54523.88 88888.00 2016-01-12 07:08:34.625 012 12573.45 44.67 54523.88 88888.00 2016-01-12 07:08:34.750 012 12573.42 44.67 54523.90 88888.00 2016-01-12 07:08:34.875 012 12573.42 44.62 54523.90 88888.00 2016-01-12 07:08:35.000 012 12573.45 44.62 54523.90 88888.00 2016-01-12 07:08:35.125 012 12573.45 44.62 54523.90 88888.00 2016-01-12 07:08:35.250 012 12573.42 44.62 54523.90 88888.00 2016-01-12 07:08:35.375 012 12573.55 44.62 54523.88 88888.00 2016-01-12 07:08:35.500 012 12573.50 44.60 54523.85 88888.00 2016-01-12 07:08:35.625 012 12573.45 44.58 54523.82 88888.00 2016-01-12 07:08:35.750 012 12573.38 44.58 54523.80 88888.00 2016-01-12 07:08:35.875 012 12573.33 44.58 54523.82 88888.00 2016-01-12 07:08:36.000 012 12573.40 44.60 54523.82 88888.00 2016-01-12 07:08:36.125 012 12573.42 44.60 54523.85 88888.00 2016-01-12 07:08:36.250 012 12573.35 44.58 54523.80 88888.00 2016-01-12 07:08:36.375 012 12573.33 44.58 54523.80 88888.00 2016-01-12 07:08:36.500 012 12573.27 44.58 54523.80 88888.00 2016-01-12 07:08:36.625 012 12573.25 44.58 54523.80 88888.00 2016-01-12 07:08:36.750 012 12573.27 44.58 54523.80 88888.00 2016-01-12 07:08:36.875 012 12573.27 44.55 54523.80 88888.00 2016-01-12 07:08:37.000 012 12573.20 44.55 54523.78 88888.00 2016-01-12 07:08:37.125 012 12573.20 44.50 54523.75 88888.00 2016-01-12 07:08:37.250 012 12573.15 44.50 54523.72 88888.00 2016-01-12 07:08:37.375 012 12573.12 44.55 54523.75 88888.00 2016-01-12 07:08:37.500 012 12573.17 44.52 54523.78 88888.00 2016-01-12 07:08:37.625 012 12573.23 44.52 54523.78 88888.00 2016-01-12 07:08:37.750 012 12573.20 44.48 54523.75 88888.00 2016-01-12 07:08:37.875 012 12573.15 44.45 54523.72 88888.00 2016-01-12 07:08:38.000 012 12573.12 44.48 54523.75 88888.00 2016-01-12 07:08:38.125 012 12573.10 44.48 54523.75 88888.00 2016-01-12 07:08:38.250 012 12573.10 44.45 54523.75 88888.00 2016-01-12 07:08:38.375 012 12573.08 44.48 54523.72 88888.00 2016-01-12 07:08:38.500 012 12573.00 44.42 54523.70 88888.00 2016-01-12 07:08:38.625 012 12572.95 44.45 54523.72 88888.00 2016-01-12 07:08:38.750 012 12572.90 44.42 54523.72 88888.00 2016-01-12 07:08:38.875 012 12572.90 44.42 54523.70 88888.00 2016-01-12 07:08:39.000 012 12572.92 44.45 54523.70 88888.00 2016-01-12 07:08:39.125 012 12572.88 44.45 54523.68 88888.00 2016-01-12 07:08:39.250 012 12572.80 44.42 54523.70 88888.00 2016-01-12 07:08:39.375 012 12572.77 44.45 54523.70 88888.00 2016-01-12 07:08:39.500 012 12572.80 44.45 54523.70 88888.00 2016-01-12 07:08:39.625 012 12572.80 44.40 54523.65 88888.00 2016-01-12 07:08:39.750 012 12572.80 44.40 54523.65 88888.00 2016-01-12 07:08:39.875 012 12572.73 44.40 54523.68 88888.00 2016-01-12 07:08:40.000 012 12572.65 44.40 54523.65 88888.00 2016-01-12 07:08:40.125 012 12572.62 44.42 54523.62 88888.00 2016-01-12 07:08:40.250 012 12572.67 44.42 54523.62 88888.00 2016-01-12 07:08:40.375 012 12572.73 44.42 54523.62 88888.00 2016-01-12 07:08:40.500 012 12572.70 44.38 54523.62 88888.00 2016-01-12 07:08:40.625 012 12572.62 44.35 54523.60 88888.00 2016-01-12 07:08:40.750 012 12572.55 44.40 54523.60 88888.00 2016-01-12 07:08:40.875 012 12572.50 44.40 54523.62 88888.00 2016-01-12 07:08:41.000 012 12572.45 44.40 54523.60 88888.00 2016-01-12 07:08:41.125 012 12572.48 44.40 54523.57 88888.00 2016-01-12 07:08:41.250 012 12572.45 44.38 54523.57 88888.00 2016-01-12 07:08:41.375 012 12572.50 44.40 54523.57 88888.00 2016-01-12 07:08:41.500 012 12572.42 44.35 54523.57 88888.00 2016-01-12 07:08:41.625 012 12572.42 44.35 54523.55 88888.00 2016-01-12 07:08:41.750 012 12572.48 44.35 54523.55 88888.00 2016-01-12 07:08:41.875 012 12572.48 44.40 54523.53 88888.00 2016-01-12 07:08:42.000 012 12572.40 44.35 54523.50 88888.00 2016-01-12 07:08:42.125 012 12572.38 44.35 54523.55 88888.00 2016-01-12 07:08:42.250 012 12572.42 44.35 54523.53 88888.00 2016-01-12 07:08:42.375 012 12572.40 44.35 54523.53 88888.00 2016-01-12 07:08:42.500 012 12572.38 44.35 54523.53 88888.00 2016-01-12 07:08:42.625 012 12572.33 44.35 54523.50 88888.00 2016-01-12 07:08:42.750 012 12572.35 44.30 54523.47 88888.00 2016-01-12 07:08:42.875 012 12572.33 44.33 54523.45 88888.00 2016-01-12 07:08:43.000 012 12572.25 44.33 54523.45 88888.00 2016-01-12 07:08:43.125 012 12572.27 44.30 54523.45 88888.00 2016-01-12 07:08:43.250 012 12572.23 44.30 54523.47 88888.00 2016-01-12 07:08:43.375 012 12572.20 44.33 54523.45 88888.00 2016-01-12 07:08:43.500 012 12572.15 44.30 54523.45 88888.00 2016-01-12 07:08:43.625 012 12572.20 44.27 54523.47 88888.00 2016-01-12 07:08:43.750 012 12572.27 44.30 54523.47 88888.00 2016-01-12 07:08:43.875 012 12572.27 44.33 54523.45 88888.00 2016-01-12 07:08:44.000 012 12572.20 44.27 54523.40 88888.00 2016-01-12 07:08:44.125 012 12572.15 44.27 54523.43 88888.00 2016-01-12 07:08:44.250 012 12572.05 44.25 54523.40 88888.00 2016-01-12 07:08:44.375 012 12572.10 44.25 54523.43 88888.00 2016-01-12 07:08:44.500 012 12572.08 44.27 54523.43 88888.00 2016-01-12 07:08:44.625 012 12572.08 44.30 54523.40 88888.00 2016-01-12 07:08:44.750 012 12572.08 44.30 54523.38 88888.00 2016-01-12 07:08:44.875 012 12572.10 44.25 54523.40 88888.00 2016-01-12 07:08:45.000 012 12572.05 44.23 54523.38 88888.00 2016-01-12 07:08:45.125 012 12572.02 44.25 54523.35 88888.00 2016-01-12 07:08:45.250 012 12572.02 44.27 54523.35 88888.00 2016-01-12 07:08:45.375 012 12571.98 44.25 54523.35 88888.00 2016-01-12 07:08:45.500 012 12571.98 44.23 54523.38 88888.00 2016-01-12 07:08:45.625 012 12571.95 44.23 54523.35 88888.00 2016-01-12 07:08:45.750 012 12571.95 44.23 54523.32 88888.00 2016-01-12 07:08:45.875 012 12572.00 44.23 54523.35 88888.00 2016-01-12 07:08:46.000 012 12571.98 44.20 54523.35 88888.00 2016-01-12 07:08:46.125 012 12571.92 44.20 54523.30 88888.00 2016-01-12 07:08:46.250 012 12571.83 44.23 54523.32 88888.00 2016-01-12 07:08:46.375 012 12571.88 44.23 54523.30 88888.00 2016-01-12 07:08:46.500 012 12571.83 44.23 54523.28 88888.00 2016-01-12 07:08:46.625 012 12571.77 44.20 54523.28 88888.00 2016-01-12 07:08:46.750 012 12571.85 44.20 54523.25 88888.00 2016-01-12 07:08:46.875 012 12571.83 44.17 54523.25 88888.00 2016-01-12 07:08:47.000 012 12571.75 44.17 54523.25 88888.00 2016-01-12 07:08:47.125 012 12571.73 44.17 54523.25 88888.00 2016-01-12 07:08:47.250 012 12571.70 44.17 54523.25 88888.00 2016-01-12 07:08:47.375 012 12571.75 44.17 54523.22 88888.00 2016-01-12 07:08:47.500 012 12571.75 44.17 54523.20 88888.00 2016-01-12 07:08:47.625 012 12571.73 44.15 54523.20 88888.00 2016-01-12 07:08:47.750 012 12571.67 44.15 54523.18 88888.00 2016-01-12 07:08:47.875 012 12571.62 44.12 54523.18 88888.00 2016-01-12 07:08:48.000 012 12571.62 44.12 54523.20 88888.00 2016-01-12 07:08:48.125 012 12571.55 44.15 54523.18 88888.00 2016-01-12 07:08:48.250 012 12571.55 44.15 54523.18 88888.00 2016-01-12 07:08:48.375 012 12571.60 44.12 54523.18 88888.00 2016-01-12 07:08:48.500 012 12571.65 44.12 54523.18 88888.00 2016-01-12 07:08:48.625 012 12571.60 44.12 54523.18 88888.00 2016-01-12 07:08:48.750 012 12571.55 44.12 54523.20 88888.00 2016-01-12 07:08:48.875 012 12571.55 44.12 54523.15 88888.00 2016-01-12 07:08:49.000 012 12571.50 44.12 54523.15 88888.00 2016-01-12 07:08:49.125 012 12571.50 44.12 54523.12 88888.00 2016-01-12 07:08:49.250 012 12571.45 44.12 54523.12 88888.00 2016-01-12 07:08:49.375 012 12571.45 44.10 54523.10 88888.00 2016-01-12 07:08:49.500 012 12571.48 44.10 54523.10 88888.00 2016-01-12 07:08:49.625 012 12571.45 44.08 54523.10 88888.00 2016-01-12 07:08:49.750 012 12571.42 44.08 54523.10 88888.00 2016-01-12 07:08:49.875 012 12571.45 44.08 54523.07 88888.00 2016-01-12 07:08:50.000 012 12571.45 44.10 54523.07 88888.00 2016-01-12 07:08:50.125 012 12571.45 44.10 54523.10 88888.00 2016-01-12 07:08:50.250 012 12571.40 44.05 54523.05 88888.00 2016-01-12 07:08:50.375 012 12571.45 44.05 54523.03 88888.00 2016-01-12 07:08:50.500 012 12571.42 44.08 54523.03 88888.00 2016-01-12 07:08:50.625 012 12571.40 44.05 54523.00 88888.00 2016-01-12 07:08:50.750 012 12571.35 44.05 54522.95 88888.00 2016-01-12 07:08:50.875 012 12571.27 44.05 54522.97 88888.00 2016-01-12 07:08:51.000 012 12571.25 44.08 54522.97 88888.00 2016-01-12 07:08:51.125 012 12571.27 44.05 54522.97 88888.00 2016-01-12 07:08:51.250 012 12571.27 44.05 54522.95 88888.00 2016-01-12 07:08:51.375 012 12571.30 44.02 54522.93 88888.00 2016-01-12 07:08:51.500 012 12571.27 44.00 54522.93 88888.00 2016-01-12 07:08:51.625 012 12571.25 44.02 54522.93 88888.00 2016-01-12 07:08:51.750 012 12571.20 44.05 54522.93 88888.00 2016-01-12 07:08:51.875 012 12571.23 44.05 54522.93 88888.00 2016-01-12 07:08:52.000 012 12571.27 44.08 54522.88 88888.00 2016-01-12 07:08:52.125 012 12571.30 44.02 54522.88 88888.00 2016-01-12 07:08:52.250 012 12571.27 43.98 54522.88 88888.00 2016-01-12 07:08:52.375 012 12571.27 44.00 54522.85 88888.00 2016-01-12 07:08:52.500 012 12571.17 44.00 54522.82 88888.00 2016-01-12 07:08:52.625 012 12571.15 44.00 54522.82 88888.00 2016-01-12 07:08:52.750 012 12571.15 43.98 54522.82 88888.00 2016-01-12 07:08:52.875 012 12571.15 44.00 54522.80 88888.00 2016-01-12 07:08:53.000 012 12571.20 44.00 54522.75 88888.00 2016-01-12 07:08:53.125 012 12571.17 44.00 54522.78 88888.00 2016-01-12 07:08:53.250 012 12571.17 44.00 54522.80 88888.00 2016-01-12 07:08:53.375 012 12571.25 44.00 54522.78 88888.00 2016-01-12 07:08:53.500 012 12571.25 44.00 54522.75 88888.00 2016-01-12 07:08:53.625 012 12571.23 44.00 54522.75 88888.00 2016-01-12 07:08:53.750 012 12571.17 44.00 54522.72 88888.00 2016-01-12 07:08:53.875 012 12571.12 44.00 54522.72 88888.00 2016-01-12 07:08:54.000 012 12571.17 44.00 54522.68 88888.00 2016-01-12 07:08:54.125 012 12571.17 43.98 54522.70 88888.00 2016-01-12 07:08:54.250 012 12571.08 43.98 54522.68 88888.00 2016-01-12 07:08:54.375 012 12571.05 44.00 54522.68 88888.00 2016-01-12 07:08:54.500 012 12571.05 43.98 54522.68 88888.00 2016-01-12 07:08:54.625 012 12571.05 44.00 54522.65 88888.00 2016-01-12 07:08:54.750 012 12571.05 43.98 54522.62 88888.00 2016-01-12 07:08:54.875 012 12571.10 43.98 54522.60 88888.00 2016-01-12 07:08:55.000 012 12571.15 44.02 54522.62 88888.00 2016-01-12 07:08:55.125 012 12571.15 44.02 54522.60 88888.00 2016-01-12 07:08:55.250 012 12571.05 44.00 54522.57 88888.00 2016-01-12 07:08:55.375 012 12571.05 44.02 54522.55 88888.00 2016-01-12 07:08:55.500 012 12571.00 44.02 54522.60 88888.00 2016-01-12 07:08:55.625 012 12571.00 44.02 54522.55 88888.00 2016-01-12 07:08:55.750 012 12571.00 44.00 54522.55 88888.00 2016-01-12 07:08:55.875 012 12571.10 44.00 54522.53 88888.00 2016-01-12 07:08:56.000 012 12571.15 43.95 54522.50 88888.00 2016-01-12 07:08:56.125 012 12571.12 43.98 54522.53 88888.00 2016-01-12 07:08:56.250 012 12571.10 43.98 54522.53 88888.00 2016-01-12 07:08:56.375 012 12571.08 43.98 54522.50 88888.00 2016-01-12 07:08:56.500 012 12571.00 43.98 54522.50 88888.00 2016-01-12 07:08:56.625 012 12571.00 43.98 54522.45 88888.00 2016-01-12 07:08:56.750 012 12571.02 43.98 54522.45 88888.00 2016-01-12 07:08:56.875 012 12570.98 44.00 54522.47 88888.00 2016-01-12 07:08:57.000 012 12571.02 44.00 54522.45 88888.00 2016-01-12 07:08:57.125 012 12571.02 44.00 54522.43 88888.00 2016-01-12 07:08:57.250 012 12571.02 44.00 54522.43 88888.00 2016-01-12 07:08:57.375 012 12571.10 44.02 54522.43 88888.00 2016-01-12 07:08:57.500 012 12571.10 44.00 54522.43 88888.00 2016-01-12 07:08:57.625 012 12571.10 44.05 54522.40 88888.00 2016-01-12 07:08:57.750 012 12570.98 44.02 54522.35 88888.00 2016-01-12 07:08:57.875 012 12571.00 44.02 54522.32 88888.00 2016-01-12 07:08:58.000 012 12571.00 44.02 54522.32 88888.00 2016-01-12 07:08:58.125 012 12571.02 44.05 54522.35 88888.00 2016-01-12 07:08:58.250 012 12571.05 44.02 54522.30 88888.00 2016-01-12 07:08:58.375 012 12571.02 44.00 54522.25 88888.00 2016-01-12 07:08:58.500 012 12570.95 44.02 54522.28 88888.00 2016-01-12 07:08:58.625 012 12570.92 44.02 54522.28 88888.00 2016-01-12 07:08:58.750 012 12570.95 44.02 54522.25 88888.00 2016-01-12 07:08:58.875 012 12570.98 44.02 54522.25 88888.00 2016-01-12 07:08:59.000 012 12570.95 44.02 54522.22 88888.00 2016-01-12 07:08:59.125 012 12571.00 44.05 54522.20 88888.00 2016-01-12 07:08:59.250 012 12570.95 44.00 54522.20 88888.00 2016-01-12 07:08:59.375 012 12570.92 44.02 54522.18 88888.00 2016-01-12 07:08:59.500 012 12570.88 44.02 54522.12 88888.00 2016-01-12 07:08:59.625 012 12570.92 44.02 54522.15 88888.00 2016-01-12 07:08:59.750 012 12570.92 44.02 54522.15 88888.00 2016-01-12 07:08:59.875 012 12570.90 44.02 54522.15 88888.00 2016-01-12 07:09:00.000 012 12570.80 44.02 54522.12 88888.00 2016-01-12 07:09:00.125 012 12570.83 44.02 54522.12 88888.00 2016-01-12 07:09:00.250 012 12570.90 44.05 54522.12 88888.00 2016-01-12 07:09:00.375 012 12570.92 44.08 54522.12 88888.00 2016-01-12 07:09:00.500 012 12570.85 44.05 54522.10 88888.00 2016-01-12 07:09:00.625 012 12570.88 44.05 54522.10 88888.00 2016-01-12 07:09:00.750 012 12570.90 44.05 54522.07 88888.00 2016-01-12 07:09:00.875 012 12570.88 44.05 54522.05 88888.00 2016-01-12 07:09:01.000 012 12570.85 44.05 54522.05 88888.00 2016-01-12 07:09:01.125 012 12570.83 44.08 54522.05 88888.00 2016-01-12 07:09:01.250 012 12570.85 44.05 54522.03 88888.00 2016-01-12 07:09:01.375 012 12570.85 44.05 54521.97 88888.00 2016-01-12 07:09:01.500 012 12570.83 44.08 54521.97 88888.00 2016-01-12 07:09:01.625 012 12570.80 44.08 54521.97 88888.00 2016-01-12 07:09:01.750 012 12570.80 44.10 54521.95 88888.00 2016-01-12 07:09:01.875 012 12570.80 44.10 54521.93 88888.00 2016-01-12 07:09:02.000 012 12570.85 44.10 54521.90 88888.00 2016-01-12 07:09:02.125 012 12570.83 44.12 54521.93 88888.00 2016-01-12 07:09:02.250 012 12570.80 44.08 54521.90 88888.00 2016-01-12 07:09:02.375 012 12570.83 44.10 54521.90 88888.00 2016-01-12 07:09:02.500 012 12570.83 44.10 54521.88 88888.00 2016-01-12 07:09:02.625 012 12570.88 44.10 54521.88 88888.00 2016-01-12 07:09:02.750 012 12570.88 44.10 54521.85 88888.00 2016-01-12 07:09:02.875 012 12570.85 44.12 54521.82 88888.00 2016-01-12 07:09:03.000 012 12570.85 44.15 54521.80 88888.00 2016-01-12 07:09:03.125 012 12570.83 44.12 54521.80 88888.00 2016-01-12 07:09:03.250 012 12570.77 44.10 54521.80 88888.00 2016-01-12 07:09:03.375 012 12570.75 44.10 54521.78 88888.00 2016-01-12 07:09:03.500 012 12570.70 44.10 54521.75 88888.00 2016-01-12 07:09:03.625 012 12570.73 44.10 54521.78 88888.00 2016-01-12 07:09:03.750 012 12570.65 44.10 54521.75 88888.00 2016-01-12 07:09:03.875 012 12570.65 44.12 54521.72 88888.00 2016-01-12 07:09:04.000 012 12570.67 44.10 54521.70 88888.00 2016-01-12 07:09:04.125 012 12570.70 44.12 54521.70 88888.00 2016-01-12 07:09:04.250 012 12570.65 44.10 54521.65 88888.00 2016-01-12 07:09:04.375 012 12570.67 44.15 54521.65 88888.00 2016-01-12 07:09:04.500 012 12570.67 44.12 54521.62 88888.00 2016-01-12 07:09:04.625 012 12570.73 44.17 54521.62 88888.00 2016-01-12 07:09:04.750 012 12570.67 44.17 54521.62 88888.00 2016-01-12 07:09:04.875 012 12570.62 44.15 54521.60 88888.00 2016-01-12 07:09:05.000 012 12570.60 44.08 54521.57 88888.00 2016-01-12 07:09:05.125 012 12570.60 44.10 54521.57 88888.00 2016-01-12 07:09:05.250 012 12570.60 44.10 54521.57 88888.00 2016-01-12 07:09:05.375 012 12570.67 44.12 54521.60 88888.00 2016-01-12 07:09:05.500 012 12570.75 44.10 54521.57 88888.00 2016-01-12 07:09:05.625 012 12570.75 44.12 54521.55 88888.00 2016-01-12 07:09:05.750 012 12570.67 44.12 54521.53 88888.00 2016-01-12 07:09:05.875 012 12570.60 44.12 54521.50 88888.00 2016-01-12 07:09:06.000 012 12570.60 44.12 54521.45 88888.00 2016-01-12 07:09:06.125 012 12570.60 44.12 54521.45 88888.00 2016-01-12 07:09:06.250 012 12570.62 44.15 54521.47 88888.00 2016-01-12 07:09:06.375 012 12570.67 44.15 54521.43 88888.00 2016-01-12 07:09:06.500 012 12570.65 44.17 54521.43 88888.00 2016-01-12 07:09:06.625 012 12570.60 44.15 54521.40 88888.00 2016-01-12 07:09:06.750 012 12570.52 44.17 54521.40 88888.00 2016-01-12 07:09:06.875 012 12570.58 44.17 54521.40 88888.00 2016-01-12 07:09:07.000 012 12570.55 44.17 54521.35 88888.00 2016-01-12 07:09:07.125 012 12570.52 44.17 54521.32 88888.00 2016-01-12 07:09:07.250 012 12570.50 44.17 54521.30 88888.00 2016-01-12 07:09:07.375 012 12570.52 44.17 54521.28 88888.00 2016-01-12 07:09:07.500 012 12570.50 44.15 54521.28 88888.00 2016-01-12 07:09:07.625 012 12570.48 44.15 54521.28 88888.00 2016-01-12 07:09:07.750 012 12570.48 44.12 54521.22 88888.00 2016-01-12 07:09:07.875 012 12570.48 44.15 54521.22 88888.00 2016-01-12 07:09:08.000 012 12570.48 44.17 54521.20 88888.00 2016-01-12 07:09:08.125 012 12570.48 44.15 54521.20 88888.00 2016-01-12 07:09:08.250 012 12570.48 44.10 54521.18 88888.00 2016-01-12 07:09:08.375 012 12570.50 44.08 54521.20 88888.00 2016-01-12 07:09:08.500 012 12570.48 44.17 54521.18 88888.00 2016-01-12 07:09:08.625 012 12570.45 44.20 54521.18 88888.00 2016-01-12 07:09:08.750 012 12570.50 44.17 54521.18 88888.00 2016-01-12 07:09:08.875 012 12570.45 44.15 54521.12 88888.00 2016-01-12 07:09:09.000 012 12570.45 44.12 54521.12 88888.00 2016-01-12 07:09:09.125 012 12570.42 44.15 54521.10 88888.00 2016-01-12 07:09:09.250 012 12570.38 44.15 54521.10 88888.00 2016-01-12 07:09:09.375 012 12570.48 44.20 54521.10 88888.00 2016-01-12 07:09:09.500 012 12570.50 44.17 54521.07 88888.00 2016-01-12 07:09:09.625 012 12570.50 44.17 54521.05 88888.00 2016-01-12 07:09:09.750 012 12570.50 44.15 54521.05 88888.00 2016-01-12 07:09:09.875 012 12570.52 44.17 54521.03 88888.00 2016-01-12 07:09:10.000 012 12570.50 44.17 54520.97 88888.00 2016-01-12 07:09:10.125 012 12570.42 44.17 54520.97 88888.00 2016-01-12 07:09:10.250 012 12570.38 44.15 54520.95 88888.00 2016-01-12 07:09:10.375 012 12570.40 44.17 54520.93 88888.00 2016-01-12 07:09:10.500 012 12570.40 44.17 54520.95 88888.00 2016-01-12 07:09:10.625 012 12570.40 44.15 54520.90 88888.00 2016-01-12 07:09:10.750 012 12570.40 44.12 54520.88 88888.00 2016-01-12 07:09:10.875 012 12570.45 44.12 54520.88 88888.00 2016-01-12 07:09:11.000 012 12570.45 44.17 54520.85 88888.00 2016-01-12 07:09:11.125 012 12570.42 44.15 54520.85 88888.00 2016-01-12 07:09:11.250 012 12570.35 44.15 54520.85 88888.00 2016-01-12 07:09:11.375 012 12570.35 44.15 54520.82 88888.00 2016-01-12 07:09:11.500 012 12570.38 44.17 54520.82 88888.00 2016-01-12 07:09:11.625 012 12570.38 44.15 54520.80 88888.00 2016-01-12 07:09:11.750 012 12570.25 44.15 54520.82 88888.00 2016-01-12 07:09:11.875 012 12570.25 44.12 54520.82 88888.00 2016-01-12 07:09:12.000 012 12570.33 44.10 54520.80 88888.00 2016-01-12 07:09:12.125 012 12570.38 44.10 54520.80 88888.00 2016-01-12 07:09:12.250 012 12570.33 44.15 54520.78 88888.00 2016-01-12 07:09:12.375 012 12570.33 44.15 54520.78 88888.00 2016-01-12 07:09:12.500 012 12570.30 44.15 54520.75 88888.00 2016-01-12 07:09:12.625 012 12570.30 44.17 54520.78 88888.00 2016-01-12 07:09:12.750 012 12570.38 44.15 54520.72 88888.00 2016-01-12 07:09:12.875 012 12570.33 44.12 54520.72 88888.00 2016-01-12 07:09:13.000 012 12570.35 44.12 54520.70 88888.00 2016-01-12 07:09:13.125 012 12570.35 44.15 54520.70 88888.00 2016-01-12 07:09:13.250 012 12570.38 44.15 54520.68 88888.00 2016-01-12 07:09:13.375 012 12570.48 44.15 54520.68 88888.00 2016-01-12 07:09:13.500 012 12570.45 44.15 54520.62 88888.00 2016-01-12 07:09:13.625 012 12570.40 44.15 54520.60 88888.00 2016-01-12 07:09:13.750 012 12570.40 44.08 54520.60 88888.00 2016-01-12 07:09:13.875 012 12570.40 44.10 54520.57 88888.00 2016-01-12 07:09:14.000 012 12570.40 44.15 54520.57 88888.00 2016-01-12 07:09:14.125 012 12570.40 44.15 54520.57 88888.00 2016-01-12 07:09:14.250 012 12570.38 44.12 54520.55 88888.00 2016-01-12 07:09:14.375 012 12570.40 44.12 54520.53 88888.00 2016-01-12 07:09:14.500 012 12570.40 44.12 54520.53 88888.00 2016-01-12 07:09:14.625 012 12570.38 44.12 54520.53 88888.00 2016-01-12 07:09:14.750 012 12570.35 44.10 54520.47 88888.00 2016-01-12 07:09:14.875 012 12570.35 44.10 54520.47 88888.00 2016-01-12 07:09:15.000 012 12570.35 44.10 54520.45 88888.00 2016-01-12 07:09:15.125 012 12570.38 44.10 54520.43 88888.00 2016-01-12 07:09:15.250 012 12570.38 44.08 54520.45 88888.00 2016-01-12 07:09:15.375 012 12570.30 44.10 54520.40 88888.00 2016-01-12 07:09:15.500 012 12570.35 44.08 54520.35 88888.00 2016-01-12 07:09:15.625 012 12570.33 44.10 54520.38 88888.00 2016-01-12 07:09:15.750 012 12570.35 44.10 54520.38 88888.00 2016-01-12 07:09:15.875 012 12570.35 44.10 54520.35 88888.00 2016-01-12 07:09:16.000 012 12570.38 44.15 54520.32 88888.00 2016-01-12 07:09:16.125 012 12570.38 44.12 54520.30 88888.00 2016-01-12 07:09:16.250 012 12570.38 44.10 54520.28 88888.00 2016-01-12 07:09:16.375 012 12570.48 44.08 54520.28 88888.00 2016-01-12 07:09:16.500 012 12570.55 44.08 54520.25 88888.00 2016-01-12 07:09:16.625 012 12570.45 44.02 54520.25 88888.00 2016-01-12 07:09:16.750 012 12570.33 44.02 54520.20 88888.00 2016-01-12 07:09:16.875 012 12570.30 44.05 54520.20 88888.00 2016-01-12 07:09:17.000 012 12570.35 44.05 54520.18 88888.00 2016-01-12 07:09:17.125 012 12570.35 44.05 54520.18 88888.00 2016-01-12 07:09:17.250 012 12570.33 44.02 54520.18 88888.00 2016-01-12 07:09:17.375 012 12570.40 44.00 54520.15 88888.00 2016-01-12 07:09:17.500 012 12570.40 44.02 54520.12 88888.00 2016-01-12 07:09:17.625 012 12570.33 44.02 54520.10 88888.00 2016-01-12 07:09:17.750 012 12570.25 44.02 54520.10 88888.00 2016-01-12 07:09:17.875 012 12570.27 44.00 54520.10 88888.00 2016-01-12 07:09:18.000 012 12570.33 43.98 54520.07 88888.00 2016-01-12 07:09:18.125 012 12570.35 43.98 54520.07 88888.00 2016-01-12 07:09:18.250 012 12570.35 43.98 54520.07 88888.00 2016-01-12 07:09:18.375 012 12570.35 43.98 54520.05 88888.00 2016-01-12 07:09:18.500 012 12570.35 43.98 54520.03 88888.00 2016-01-12 07:09:18.625 012 12570.30 44.00 54520.00 88888.00 2016-01-12 07:09:18.750 012 12570.35 43.98 54520.00 88888.00 2016-01-12 07:09:18.875 012 12570.30 43.95 54519.97 88888.00 2016-01-12 07:09:19.000 012 12570.35 43.95 54519.97 88888.00 2016-01-12 07:09:19.125 012 12570.38 43.95 54519.97 88888.00 2016-01-12 07:09:19.250 012 12570.30 43.90 54519.95 88888.00 2016-01-12 07:09:19.375 012 12570.35 43.92 54519.95 88888.00 2016-01-12 07:09:19.500 012 12570.40 43.98 54519.95 88888.00 2016-01-12 07:09:19.625 012 12570.42 44.00 54519.93 88888.00 2016-01-12 07:09:19.750 012 12570.42 43.98 54519.90 88888.00 2016-01-12 07:09:19.875 012 12570.38 43.98 54519.90 88888.00 2016-01-12 07:09:20.000 012 12570.35 43.95 54519.85 88888.00 2016-01-12 07:09:20.125 012 12570.33 43.95 54519.85 88888.00 2016-01-12 07:09:20.250 012 12570.35 43.95 54519.82 88888.00 2016-01-12 07:09:20.375 012 12570.42 43.95 54519.82 88888.00 2016-01-12 07:09:20.500 012 12570.45 43.95 54519.82 88888.00 2016-01-12 07:09:20.625 012 12570.42 43.95 54519.78 88888.00 2016-01-12 07:09:20.750 012 12570.40 43.95 54519.75 88888.00 2016-01-12 07:09:20.875 012 12570.50 43.92 54519.75 88888.00 2016-01-12 07:09:21.000 012 12570.48 43.90 54519.72 88888.00 2016-01-12 07:09:21.125 012 12570.48 43.92 54519.72 88888.00 2016-01-12 07:09:21.250 012 12570.50 43.88 54519.70 88888.00 2016-01-12 07:09:21.375 012 12570.50 43.90 54519.70 88888.00 2016-01-12 07:09:21.500 012 12570.52 43.92 54519.70 88888.00 2016-01-12 07:09:21.625 012 12570.50 43.92 54519.70 88888.00 2016-01-12 07:09:21.750 012 12570.52 43.92 54519.65 88888.00 2016-01-12 07:09:21.875 012 12570.48 43.90 54519.65 88888.00 2016-01-12 07:09:22.000 012 12570.50 43.90 54519.62 88888.00 2016-01-12 07:09:22.125 012 12570.60 43.90 54519.62 88888.00 2016-01-12 07:09:22.250 012 12570.55 43.92 54519.62 88888.00 2016-01-12 07:09:22.375 012 12570.50 43.92 54519.65 88888.00 2016-01-12 07:09:22.500 012 12570.50 43.92 54519.60 88888.00 2016-01-12 07:09:22.625 012 12570.55 43.90 54519.60 88888.00 2016-01-12 07:09:22.750 012 12570.50 43.92 54519.57 88888.00 2016-01-12 07:09:22.875 012 12570.48 43.90 54519.57 88888.00 2016-01-12 07:09:23.000 012 12570.45 43.85 54519.53 88888.00 2016-01-12 07:09:23.125 012 12570.52 43.85 54519.55 88888.00 2016-01-12 07:09:23.250 012 12570.58 43.88 54519.53 88888.00 2016-01-12 07:09:23.375 012 12570.62 43.88 54519.53 88888.00 2016-01-12 07:09:23.500 012 12570.52 43.85 54519.50 88888.00 2016-01-12 07:09:23.625 012 12570.42 43.85 54519.50 88888.00 2016-01-12 07:09:23.750 012 12570.40 43.83 54519.50 88888.00 2016-01-12 07:09:23.875 012 12570.45 43.83 54519.43 88888.00 2016-01-12 07:09:24.000 012 12570.50 43.80 54519.45 88888.00 2016-01-12 07:09:24.125 012 12570.50 43.80 54519.45 88888.00 2016-01-12 07:09:24.250 012 12570.48 43.80 54519.43 88888.00 2016-01-12 07:09:24.375 012 12570.55 43.83 54519.40 88888.00 2016-01-12 07:09:24.500 012 12570.58 43.83 54519.38 88888.00 2016-01-12 07:09:24.625 012 12570.52 43.83 54519.35 88888.00 2016-01-12 07:09:24.750 012 12570.52 43.80 54519.38 88888.00 2016-01-12 07:09:24.875 012 12570.55 43.77 54519.35 88888.00 2016-01-12 07:09:25.000 012 12570.52 43.77 54519.35 88888.00 2016-01-12 07:09:25.125 012 12570.52 43.75 54519.30 88888.00 2016-01-12 07:09:25.250 012 12570.55 43.77 54519.30 88888.00 2016-01-12 07:09:25.375 012 12570.52 43.77 54519.30 88888.00 2016-01-12 07:09:25.500 012 12570.52 43.80 54519.28 88888.00 2016-01-12 07:09:25.625 012 12570.50 43.80 54519.28 88888.00 2016-01-12 07:09:25.750 012 12570.58 43.80 54519.25 88888.00 2016-01-12 07:09:25.875 012 12570.65 43.77 54519.25 88888.00 2016-01-12 07:09:26.000 012 12570.62 43.77 54519.22 88888.00 2016-01-12 07:09:26.125 012 12570.62 43.73 54519.20 88888.00 2016-01-12 07:09:26.250 012 12570.60 43.70 54519.20 88888.00 2016-01-12 07:09:26.375 012 12570.67 43.70 54519.20 88888.00 2016-01-12 07:09:26.500 012 12570.67 43.70 54519.18 88888.00 2016-01-12 07:09:26.625 012 12570.62 43.73 54519.18 88888.00 2016-01-12 07:09:26.750 012 12570.60 43.75 54519.18 88888.00 2016-01-12 07:09:26.875 012 12570.60 43.73 54519.15 88888.00 2016-01-12 07:09:27.000 012 12570.67 43.70 54519.15 88888.00 2016-01-12 07:09:27.125 012 12570.67 43.67 54519.15 88888.00 2016-01-12 07:09:27.250 012 12570.58 43.65 54519.10 88888.00 2016-01-12 07:09:27.375 012 12570.60 43.65 54519.10 88888.00 2016-01-12 07:09:27.500 012 12570.65 43.65 54519.10 88888.00 2016-01-12 07:09:27.625 012 12570.73 43.67 54519.10 88888.00 2016-01-12 07:09:27.750 012 12570.77 43.65 54519.07 88888.00 2016-01-12 07:09:27.875 012 12570.75 43.65 54519.05 88888.00 2016-01-12 07:09:28.000 012 12570.80 43.62 54519.03 88888.00 2016-01-12 07:09:28.125 012 12570.83 43.60 54519.05 88888.00 2016-01-12 07:09:28.250 012 12570.77 43.60 54519.05 88888.00 2016-01-12 07:09:28.375 012 12570.75 43.62 54519.00 88888.00 2016-01-12 07:09:28.500 012 12570.75 43.60 54519.03 88888.00 2016-01-12 07:09:28.625 012 12570.75 43.60 54519.00 88888.00 2016-01-12 07:09:28.750 012 12570.70 43.60 54519.03 88888.00 2016-01-12 07:09:28.875 012 12570.67 43.58 54518.97 88888.00 2016-01-12 07:09:29.000 012 12570.73 43.58 54518.95 88888.00 2016-01-12 07:09:29.125 012 12570.77 43.58 54518.95 88888.00 2016-01-12 07:09:29.250 012 12570.77 43.55 54518.95 88888.00 2016-01-12 07:09:29.375 012 12570.77 43.58 54518.93 88888.00 2016-01-12 07:09:29.500 012 12570.73 43.55 54518.90 88888.00 2016-01-12 07:09:29.625 012 12570.77 43.52 54518.90 88888.00 2016-01-12 07:09:29.750 012 12570.83 43.52 54518.93 88888.00 2016-01-12 07:09:29.875 012 12570.83 43.50 54518.90 88888.00 2016-01-12 07:09:30.000 012 12570.83 43.50 54518.85 88888.00 2016-01-12 07:09:30.125 012 12570.85 43.52 54518.85 88888.00 2016-01-12 07:09:30.250 012 12570.80 43.50 54518.82 88888.00 2016-01-12 07:09:30.375 012 12570.83 43.50 54518.82 88888.00 2016-01-12 07:09:30.500 012 12570.85 43.50 54518.80 88888.00 2016-01-12 07:09:30.625 012 12570.85 43.45 54518.78 88888.00 2016-01-12 07:09:30.750 012 12570.92 43.48 54518.78 88888.00 2016-01-12 07:09:30.875 012 12570.92 43.42 54518.78 88888.00 2016-01-12 07:09:31.000 012 12570.85 43.38 54518.78 88888.00 2016-01-12 07:09:31.125 012 12570.83 43.42 54518.78 88888.00 2016-01-12 07:09:31.250 012 12570.75 43.45 54518.80 88888.00 2016-01-12 07:09:31.375 012 12570.73 43.42 54518.75 88888.00 2016-01-12 07:09:31.500 012 12570.73 43.35 54518.72 88888.00 2016-01-12 07:09:31.625 012 12570.80 43.35 54518.70 88888.00 2016-01-12 07:09:31.750 012 12570.80 43.38 54518.72 88888.00 2016-01-12 07:09:31.875 012 12570.77 43.33 54518.72 88888.00 2016-01-12 07:09:32.000 012 12570.77 43.35 54518.72 88888.00 2016-01-12 07:09:32.125 012 12570.80 43.33 54518.72 88888.00 2016-01-12 07:09:32.250 012 12570.77 43.35 54518.68 88888.00 2016-01-12 07:09:32.375 012 12570.83 43.33 54518.68 88888.00 2016-01-12 07:09:32.500 012 12570.85 43.35 54518.68 88888.00 2016-01-12 07:09:32.625 012 12570.80 43.30 54518.68 88888.00 2016-01-12 07:09:32.750 012 12570.80 43.30 54518.65 88888.00 2016-01-12 07:09:32.875 012 12570.85 43.30 54518.62 88888.00 2016-01-12 07:09:33.000 012 12570.88 43.30 54518.62 88888.00 2016-01-12 07:09:33.125 012 12570.90 43.27 54518.62 88888.00 2016-01-12 07:09:33.250 012 12570.98 43.30 54518.62 88888.00 2016-01-12 07:09:33.375 012 12571.00 43.30 54518.62 88888.00 2016-01-12 07:09:33.500 012 12570.98 43.30 54518.57 88888.00 2016-01-12 07:09:33.625 012 12570.92 43.25 54518.57 88888.00 2016-01-12 07:09:33.750 012 12570.92 43.25 54518.55 88888.00 2016-01-12 07:09:33.875 012 12570.98 43.25 54518.55 88888.00 2016-01-12 07:09:34.000 012 12570.92 43.25 54518.55 88888.00 2016-01-12 07:09:34.125 012 12570.88 43.25 54518.55 88888.00 2016-01-12 07:09:34.250 012 12570.85 43.20 54518.55 88888.00 2016-01-12 07:09:34.375 012 12570.92 43.20 54518.57 88888.00 2016-01-12 07:09:34.500 012 12570.98 43.20 54518.55 88888.00 2016-01-12 07:09:34.625 012 12571.00 43.20 54518.53 88888.00 2016-01-12 07:09:34.750 012 12570.98 43.20 54518.50 88888.00 2016-01-12 07:09:34.875 012 12570.92 43.23 54518.47 88888.00 2016-01-12 07:09:35.000 012 12570.88 43.23 54518.47 88888.00 2016-01-12 07:09:35.125 012 12570.98 43.20 54518.45 88888.00 2016-01-12 07:09:35.250 012 12570.95 43.17 54518.45 88888.00 2016-01-12 07:09:35.375 012 12571.02 43.17 54518.43 88888.00 2016-01-12 07:09:35.500 012 12571.05 43.17 54518.47 88888.00 2016-01-12 07:09:35.625 012 12571.08 43.17 54518.47 88888.00 2016-01-12 07:09:35.750 012 12571.08 43.17 54518.43 88888.00 2016-01-12 07:09:35.875 012 12571.05 43.12 54518.38 88888.00 2016-01-12 07:09:36.000 012 12571.00 43.08 54518.38 88888.00 2016-01-12 07:09:36.125 012 12570.98 43.10 54518.38 88888.00 2016-01-12 07:09:36.250 012 12570.90 43.10 54518.38 88888.00 2016-01-12 07:09:36.375 012 12570.95 43.10 54518.35 88888.00 2016-01-12 07:09:36.500 012 12570.95 43.08 54518.35 88888.00 2016-01-12 07:09:36.625 012 12571.00 43.08 54518.32 88888.00 2016-01-12 07:09:36.750 012 12570.98 43.05 54518.32 88888.00 2016-01-12 07:09:36.875 012 12570.95 43.02 54518.32 88888.00 2016-01-12 07:09:37.000 012 12571.02 43.02 54518.30 88888.00 2016-01-12 07:09:37.125 012 12571.05 43.05 54518.30 88888.00 2016-01-12 07:09:37.250 012 12570.98 43.05 54518.30 88888.00 2016-01-12 07:09:37.375 012 12571.00 43.05 54518.30 88888.00 2016-01-12 07:09:37.500 012 12571.08 43.08 54518.30 88888.00 2016-01-12 07:09:37.625 012 12571.08 43.05 54518.30 88888.00 2016-01-12 07:09:37.750 012 12571.02 43.05 54518.30 88888.00 2016-01-12 07:09:37.875 012 12571.05 43.00 54518.28 88888.00 2016-01-12 07:09:38.000 012 12571.08 43.00 54518.25 88888.00 2016-01-12 07:09:38.125 012 12571.02 42.98 54518.28 88888.00 2016-01-12 07:09:38.250 012 12570.95 42.98 54518.25 88888.00 2016-01-12 07:09:38.375 012 12570.95 42.98 54518.28 88888.00 2016-01-12 07:09:38.500 012 12570.92 43.00 54518.22 88888.00 2016-01-12 07:09:38.625 012 12570.92 42.98 54518.22 88888.00 2016-01-12 07:09:38.750 012 12570.95 42.95 54518.20 88888.00 2016-01-12 07:09:38.875 012 12571.00 42.98 54518.22 88888.00 2016-01-12 07:09:39.000 012 12570.92 43.00 54518.20 88888.00 2016-01-12 07:09:39.125 012 12570.88 42.95 54518.20 88888.00 2016-01-12 07:09:39.250 012 12570.95 42.95 54518.18 88888.00 2016-01-12 07:09:39.375 012 12571.00 42.92 54518.15 88888.00 2016-01-12 07:09:39.500 012 12570.98 42.90 54518.12 88888.00 2016-01-12 07:09:39.625 012 12570.92 42.88 54518.10 88888.00 2016-01-12 07:09:39.750 012 12570.88 42.92 54518.10 88888.00 2016-01-12 07:09:39.875 012 12570.90 42.90 54518.12 88888.00 2016-01-12 07:09:40.000 012 12570.92 42.88 54518.07 88888.00 2016-01-12 07:09:40.125 012 12570.95 42.85 54518.07 88888.00 2016-01-12 07:09:40.250 012 12570.92 42.85 54518.07 88888.00 2016-01-12 07:09:40.375 012 12570.92 42.88 54518.07 88888.00 2016-01-12 07:09:40.500 012 12570.90 42.83 54518.07 88888.00 2016-01-12 07:09:40.625 012 12570.92 42.83 54518.05 88888.00 2016-01-12 07:09:40.750 012 12570.92 42.83 54518.07 88888.00 2016-01-12 07:09:40.875 012 12570.90 42.83 54518.05 88888.00 2016-01-12 07:09:41.000 012 12570.92 42.80 54518.03 88888.00 2016-01-12 07:09:41.125 012 12570.95 42.80 54518.03 88888.00 2016-01-12 07:09:41.250 012 12570.95 42.77 54518.00 88888.00 2016-01-12 07:09:41.375 012 12571.02 42.80 54518.00 88888.00 2016-01-12 07:09:41.500 012 12571.00 42.83 54518.03 88888.00 2016-01-12 07:09:41.625 012 12571.00 42.83 54518.00 88888.00 2016-01-12 07:09:41.750 012 12571.00 42.80 54518.00 88888.00 2016-01-12 07:09:41.875 012 12570.95 42.80 54517.97 88888.00 2016-01-12 07:09:42.000 012 12570.85 42.75 54517.97 88888.00 2016-01-12 07:09:42.125 012 12570.83 42.77 54517.97 88888.00 2016-01-12 07:09:42.250 012 12570.88 42.80 54517.95 88888.00 2016-01-12 07:09:42.375 012 12570.90 42.77 54517.95 88888.00 2016-01-12 07:09:42.500 012 12570.90 42.75 54517.93 88888.00 2016-01-12 07:09:42.625 012 12570.88 42.75 54517.95 88888.00 2016-01-12 07:09:42.750 012 12570.92 42.75 54517.93 88888.00 2016-01-12 07:09:42.875 012 12570.95 42.77 54517.93 88888.00 2016-01-12 07:09:43.000 012 12570.88 42.80 54517.93 88888.00 2016-01-12 07:09:43.125 012 12570.88 42.75 54517.90 88888.00 2016-01-12 07:09:43.250 012 12570.92 42.70 54517.85 88888.00 2016-01-12 07:09:43.375 012 12571.00 42.70 54517.88 88888.00 2016-01-12 07:09:43.500 012 12570.92 42.73 54517.85 88888.00 2016-01-12 07:09:43.625 012 12570.92 42.67 54517.85 88888.00 2016-01-12 07:09:43.750 012 12570.95 42.67 54517.85 88888.00 2016-01-12 07:09:43.875 012 12570.95 42.75 54517.85 88888.00 2016-01-12 07:09:44.000 012 12570.92 42.73 54517.82 88888.00 2016-01-12 07:09:44.125 012 12570.92 42.70 54517.82 88888.00 2016-01-12 07:09:44.250 012 12570.90 42.70 54517.82 88888.00 2016-01-12 07:09:44.375 012 12570.90 42.73 54517.85 88888.00 2016-01-12 07:09:44.500 012 12570.90 42.67 54517.85 88888.00 2016-01-12 07:09:44.625 012 12570.85 42.70 54517.80 88888.00 2016-01-12 07:09:44.750 012 12570.80 42.65 54517.78 88888.00 2016-01-12 07:09:44.875 012 12570.83 42.65 54517.78 88888.00 2016-01-12 07:09:45.000 012 12570.83 42.65 54517.78 88888.00 2016-01-12 07:09:45.125 012 12570.80 42.67 54517.78 88888.00 2016-01-12 07:09:45.250 012 12570.85 42.65 54517.78 88888.00 2016-01-12 07:09:45.375 012 12570.88 42.65 54517.75 88888.00 2016-01-12 07:09:45.500 012 12570.90 42.65 54517.75 88888.00 2016-01-12 07:09:45.625 012 12570.88 42.62 54517.75 88888.00 2016-01-12 07:09:45.750 012 12570.90 42.65 54517.75 88888.00 2016-01-12 07:09:45.875 012 12570.88 42.62 54517.72 88888.00 2016-01-12 07:09:46.000 012 12570.83 42.62 54517.68 88888.00 2016-01-12 07:09:46.125 012 12570.83 42.65 54517.72 88888.00 2016-01-12 07:09:46.250 012 12570.85 42.65 54517.68 88888.00 2016-01-12 07:09:46.375 012 12570.95 42.60 54517.68 88888.00 2016-01-12 07:09:46.500 012 12570.90 42.60 54517.68 88888.00 2016-01-12 07:09:46.625 012 12570.83 42.60 54517.68 88888.00 2016-01-12 07:09:46.750 012 12570.77 42.62 54517.68 88888.00 2016-01-12 07:09:46.875 012 12570.83 42.62 54517.68 88888.00 2016-01-12 07:09:47.000 012 12570.88 42.58 54517.65 88888.00 2016-01-12 07:09:47.125 012 12570.90 42.55 54517.62 88888.00 2016-01-12 07:09:47.250 012 12570.90 42.58 54517.60 88888.00 2016-01-12 07:09:47.375 012 12570.90 42.58 54517.62 88888.00 2016-01-12 07:09:47.500 012 12570.85 42.60 54517.65 88888.00 2016-01-12 07:09:47.625 012 12570.85 42.58 54517.65 88888.00 2016-01-12 07:09:47.750 012 12570.88 42.55 54517.60 88888.00 2016-01-12 07:09:47.875 012 12570.80 42.55 54517.60 88888.00 2016-01-12 07:09:48.000 012 12570.85 42.58 54517.57 88888.00 2016-01-12 07:09:48.125 012 12570.90 42.60 54517.60 88888.00 2016-01-12 07:09:48.250 012 12570.85 42.55 54517.57 88888.00 2016-01-12 07:09:48.375 012 12570.83 42.58 54517.55 88888.00 2016-01-12 07:09:48.500 012 12570.75 42.55 54517.55 88888.00 2016-01-12 07:09:48.625 012 12570.73 42.55 54517.55 88888.00 2016-01-12 07:09:48.750 012 12570.77 42.58 54517.57 88888.00 2016-01-12 07:09:48.875 012 12570.77 42.55 54517.55 88888.00 2016-01-12 07:09:49.000 012 12570.83 42.55 54517.55 88888.00 2016-01-12 07:09:49.125 012 12570.80 42.55 54517.53 88888.00 2016-01-12 07:09:49.250 012 12570.75 42.55 54517.53 88888.00 2016-01-12 07:09:49.375 012 12570.73 42.55 54517.53 88888.00 2016-01-12 07:09:49.500 012 12570.73 42.55 54517.53 88888.00 2016-01-12 07:09:49.625 012 12570.73 42.58 54517.53 88888.00 2016-01-12 07:09:49.750 012 12570.65 42.58 54517.53 88888.00 2016-01-12 07:09:49.875 012 12570.77 42.58 54517.50 88888.00 2016-01-12 07:09:50.000 012 12570.73 42.58 54517.45 88888.00 2016-01-12 07:09:50.125 012 12570.65 42.55 54517.45 88888.00 2016-01-12 07:09:50.250 012 12570.62 42.58 54517.47 88888.00 2016-01-12 07:09:50.375 012 12570.67 42.58 54517.47 88888.00 2016-01-12 07:09:50.500 012 12570.77 42.55 54517.45 88888.00 2016-01-12 07:09:50.625 012 12570.77 42.55 54517.45 88888.00 2016-01-12 07:09:50.750 012 12570.77 42.52 54517.43 88888.00 2016-01-12 07:09:50.875 012 12570.80 42.55 54517.43 88888.00 2016-01-12 07:09:51.000 012 12570.80 42.58 54517.43 88888.00 2016-01-12 07:09:51.125 012 12570.80 42.60 54517.40 88888.00 2016-01-12 07:09:51.250 012 12570.73 42.55 54517.40 88888.00 2016-01-12 07:09:51.375 012 12570.70 42.60 54517.40 88888.00 2016-01-12 07:09:51.500 012 12570.65 42.58 54517.40 88888.00 2016-01-12 07:09:51.625 012 12570.62 42.58 54517.43 88888.00 2016-01-12 07:09:51.750 012 12570.70 42.60 54517.40 88888.00 2016-01-12 07:09:51.875 012 12570.73 42.60 54517.38 88888.00 2016-01-12 07:09:52.000 012 12570.62 42.60 54517.40 88888.00 2016-01-12 07:09:52.125 012 12570.60 42.62 54517.40 88888.00 2016-01-12 07:09:52.250 012 12570.62 42.60 54517.40 88888.00 2016-01-12 07:09:52.375 012 12570.65 42.60 54517.38 88888.00 2016-01-12 07:09:52.500 012 12570.62 42.62 54517.38 88888.00 2016-01-12 07:09:52.625 012 12570.62 42.60 54517.38 88888.00 2016-01-12 07:09:52.750 012 12570.55 42.58 54517.38 88888.00 2016-01-12 07:09:52.875 012 12570.55 42.60 54517.35 88888.00 2016-01-12 07:09:53.000 012 12570.58 42.60 54517.38 88888.00 2016-01-12 07:09:53.125 012 12570.65 42.60 54517.35 88888.00 2016-01-12 07:09:53.250 012 12570.62 42.62 54517.35 88888.00 2016-01-12 07:09:53.375 012 12570.62 42.60 54517.35 88888.00 2016-01-12 07:09:53.500 012 12570.60 42.58 54517.30 88888.00 2016-01-12 07:09:53.625 012 12570.60 42.58 54517.28 88888.00 2016-01-12 07:09:53.750 012 12570.60 42.62 54517.30 88888.00 2016-01-12 07:09:53.875 012 12570.60 42.65 54517.25 88888.00 2016-01-12 07:09:54.000 012 12570.60 42.62 54517.25 88888.00 2016-01-12 07:09:54.125 012 12570.58 42.62 54517.28 88888.00 2016-01-12 07:09:54.250 012 12570.55 42.60 54517.25 88888.00 2016-01-12 07:09:54.375 012 12570.58 42.62 54517.22 88888.00 2016-01-12 07:09:54.500 012 12570.65 42.65 54517.22 88888.00 2016-01-12 07:09:54.625 012 12570.67 42.70 54517.20 88888.00 2016-01-12 07:09:54.750 012 12570.65 42.67 54517.20 88888.00 2016-01-12 07:09:54.875 012 12570.62 42.65 54517.18 88888.00 2016-01-12 07:09:55.000 012 12570.62 42.67 54517.20 88888.00 2016-01-12 07:09:55.125 012 12570.62 42.67 54517.20 88888.00 2016-01-12 07:09:55.250 012 12570.58 42.73 54517.18 88888.00 2016-01-12 07:09:55.375 012 12570.58 42.73 54517.15 88888.00 2016-01-12 07:09:55.500 012 12570.62 42.70 54517.15 88888.00 2016-01-12 07:09:55.625 012 12570.62 42.70 54517.12 88888.00 2016-01-12 07:09:55.750 012 12570.60 42.75 54517.10 88888.00 2016-01-12 07:09:55.875 012 12570.62 42.73 54517.12 88888.00 2016-01-12 07:09:56.000 012 12570.60 42.77 54517.10 88888.00 2016-01-12 07:09:56.125 012 12570.55 42.75 54517.07 88888.00 2016-01-12 07:09:56.250 012 12570.52 42.75 54517.07 88888.00 2016-01-12 07:09:56.375 012 12570.55 42.77 54517.07 88888.00 2016-01-12 07:09:56.500 012 12570.55 42.83 54517.07 88888.00 2016-01-12 07:09:56.625 012 12570.52 42.80 54517.10 88888.00 2016-01-12 07:09:56.750 012 12570.52 42.85 54517.10 88888.00 2016-01-12 07:09:56.875 012 12570.52 42.85 54517.10 88888.00 2016-01-12 07:09:57.000 012 12570.52 42.88 54517.07 88888.00 2016-01-12 07:09:57.125 012 12570.55 42.88 54517.10 88888.00 2016-01-12 07:09:57.250 012 12570.48 42.85 54517.07 88888.00 2016-01-12 07:09:57.375 012 12570.50 42.90 54517.07 88888.00 2016-01-12 07:09:57.500 012 12570.55 42.95 54517.07 88888.00 2016-01-12 07:09:57.625 012 12570.52 42.92 54517.05 88888.00 2016-01-12 07:09:57.750 012 12570.52 42.92 54517.03 88888.00 2016-01-12 07:09:57.875 012 12570.52 42.95 54517.03 88888.00 2016-01-12 07:09:58.000 012 12570.48 42.92 54517.03 88888.00 2016-01-12 07:09:58.125 012 12570.52 42.92 54517.03 88888.00 2016-01-12 07:09:58.250 012 12570.50 42.95 54517.00 88888.00 2016-01-12 07:09:58.375 012 12570.52 43.00 54516.97 88888.00 2016-01-12 07:09:58.500 012 12570.45 43.02 54517.00 88888.00 2016-01-12 07:09:58.625 012 12570.42 43.02 54516.97 88888.00 2016-01-12 07:09:58.750 012 12570.48 43.02 54516.97 88888.00 2016-01-12 07:09:58.875 012 12570.50 43.00 54516.97 88888.00 2016-01-12 07:09:59.000 012 12570.48 43.00 54516.97 88888.00 2016-01-12 07:09:59.125 012 12570.45 43.05 54517.00 88888.00 2016-01-12 07:09:59.250 012 12570.42 43.05 54516.97 88888.00 2016-01-12 07:09:59.375 012 12570.42 43.08 54516.97 88888.00 2016-01-12 07:09:59.500 012 12570.45 43.10 54516.95 88888.00 2016-01-12 07:09:59.625 012 12570.42 43.12 54516.95 88888.00 2016-01-12 07:09:59.750 012 12570.48 43.12 54516.97 88888.00 2016-01-12 07:09:59.875 012 12570.52 43.12 54516.97 88888.00 2016-01-12 07:10:00.000 012 12570.45 43.15 54516.95 88888.00 2016-01-12 07:10:00.125 012 12570.42 43.17 54516.93 88888.00 2016-01-12 07:10:00.250 012 12570.38 43.20 54516.95 88888.00 2016-01-12 07:10:00.375 012 12570.33 43.20 54516.93 88888.00 2016-01-12 07:10:00.500 012 12570.33 43.17 54516.88 88888.00 2016-01-12 07:10:00.625 012 12570.30 43.17 54516.88 88888.00 2016-01-12 07:10:00.750 012 12570.33 43.20 54516.85 88888.00 2016-01-12 07:10:00.875 012 12570.33 43.25 54516.85 88888.00 2016-01-12 07:10:01.000 012 12570.33 43.25 54516.82 88888.00 2016-01-12 07:10:01.125 012 12570.33 43.27 54516.85 88888.00 2016-01-12 07:10:01.250 012 12570.30 43.27 54516.82 88888.00 2016-01-12 07:10:01.375 012 12570.38 43.33 54516.82 88888.00 2016-01-12 07:10:01.500 012 12570.40 43.33 54516.82 88888.00 2016-01-12 07:10:01.625 012 12570.45 43.30 54516.80 88888.00 2016-01-12 07:10:01.750 012 12570.42 43.33 54516.78 88888.00 2016-01-12 07:10:01.875 012 12570.40 43.35 54516.80 88888.00 2016-01-12 07:10:02.000 012 12570.38 43.38 54516.80 88888.00 2016-01-12 07:10:02.125 012 12570.40 43.40 54516.82 88888.00 2016-01-12 07:10:02.250 012 12570.35 43.42 54516.82 88888.00 2016-01-12 07:10:02.375 012 12570.33 43.42 54516.78 88888.00 2016-01-12 07:10:02.500 012 12570.35 43.42 54516.78 88888.00 2016-01-12 07:10:02.625 012 12570.33 43.45 54516.78 88888.00 2016-01-12 07:10:02.750 012 12570.33 43.48 54516.78 88888.00 2016-01-12 07:10:02.875 012 12570.27 43.50 54516.75 88888.00 2016-01-12 07:10:03.000 012 12570.27 43.50 54516.75 88888.00 2016-01-12 07:10:03.125 012 12570.27 43.52 54516.75 88888.00 2016-01-12 07:10:03.250 012 12570.23 43.52 54516.75 88888.00 2016-01-12 07:10:03.375 012 12570.17 43.52 54516.72 88888.00 2016-01-12 07:10:03.500 012 12570.15 43.50 54516.72 88888.00 2016-01-12 07:10:03.625 012 12570.15 43.58 54516.72 88888.00 2016-01-12 07:10:03.750 012 12570.23 43.60 54516.70 88888.00 2016-01-12 07:10:03.875 012 12570.20 43.62 54516.70 88888.00 2016-01-12 07:10:04.000 012 12570.20 43.60 54516.70 88888.00 2016-01-12 07:10:04.125 012 12570.20 43.60 54516.70 88888.00 2016-01-12 07:10:04.250 012 12570.20 43.62 54516.68 88888.00 2016-01-12 07:10:04.375 012 12570.20 43.62 54516.70 88888.00 2016-01-12 07:10:04.500 012 12570.20 43.67 54516.70 88888.00 2016-01-12 07:10:04.625 012 12570.20 43.73 54516.68 88888.00 2016-01-12 07:10:04.750 012 12570.23 43.73 54516.68 88888.00 2016-01-12 07:10:04.875 012 12570.23 43.73 54516.62 88888.00 2016-01-12 07:10:05.000 012 12570.20 43.73 54516.62 88888.00 2016-01-12 07:10:05.125 012 12570.25 43.77 54516.65 88888.00 2016-01-12 07:10:05.250 012 12570.23 43.80 54516.65 88888.00 2016-01-12 07:10:05.375 012 12570.25 43.83 54516.62 88888.00 2016-01-12 07:10:05.500 012 12570.23 43.85 54516.62 88888.00 2016-01-12 07:10:05.625 012 12570.25 43.88 54516.60 88888.00 2016-01-12 07:10:05.750 012 12570.23 43.88 54516.60 88888.00 2016-01-12 07:10:05.875 012 12570.15 43.90 54516.62 88888.00 2016-01-12 07:10:06.000 012 12570.10 43.88 54516.60 88888.00 2016-01-12 07:10:06.125 012 12570.10 43.90 54516.55 88888.00 2016-01-12 07:10:06.250 012 12570.10 43.90 54516.55 88888.00 2016-01-12 07:10:06.375 012 12570.10 43.90 54516.53 88888.00 2016-01-12 07:10:06.500 012 12570.10 43.92 54516.55 88888.00 2016-01-12 07:10:06.625 012 12570.08 43.95 54516.50 88888.00 2016-01-12 07:10:06.750 012 12570.05 43.98 54516.47 88888.00 2016-01-12 07:10:06.875 012 12570.05 43.98 54516.47 88888.00 2016-01-12 07:10:07.000 012 12570.02 44.00 54516.45 88888.00 2016-01-12 07:10:07.125 012 12570.02 44.02 54516.47 88888.00 2016-01-12 07:10:07.250 012 12570.02 44.05 54516.47 88888.00 2016-01-12 07:10:07.375 012 12570.02 44.05 54516.47 88888.00 2016-01-12 07:10:07.500 012 12570.02 44.05 54516.47 88888.00 2016-01-12 07:10:07.625 012 12569.95 44.08 54516.50 88888.00 2016-01-12 07:10:07.750 012 12569.90 44.10 54516.47 88888.00 2016-01-12 07:10:07.875 012 12569.92 44.10 54516.45 88888.00 2016-01-12 07:10:08.000 012 12569.98 44.10 54516.45 88888.00 2016-01-12 07:10:08.125 012 12570.00 44.12 54516.45 88888.00 2016-01-12 07:10:08.250 012 12569.90 44.17 54516.45 88888.00 2016-01-12 07:10:08.375 012 12569.95 44.15 54516.45 88888.00 2016-01-12 07:10:08.500 012 12569.98 44.17 54516.43 88888.00 2016-01-12 07:10:08.625 012 12569.98 44.20 54516.45 88888.00 2016-01-12 07:10:08.750 012 12569.88 44.25 54516.45 88888.00 2016-01-12 07:10:08.875 012 12569.85 44.27 54516.43 88888.00 2016-01-12 07:10:09.000 012 12569.85 44.27 54516.40 88888.00 2016-01-12 07:10:09.125 012 12569.85 44.33 54516.43 88888.00 2016-01-12 07:10:09.250 012 12569.80 44.30 54516.38 88888.00 2016-01-12 07:10:09.375 012 12569.83 44.30 54516.38 88888.00 2016-01-12 07:10:09.500 012 12569.83 44.33 54516.35 88888.00 2016-01-12 07:10:09.625 012 12569.80 44.35 54516.32 88888.00 2016-01-12 07:10:09.750 012 12569.75 44.38 54516.35 88888.00 2016-01-12 07:10:09.875 012 12569.75 44.35 54516.32 88888.00 2016-01-12 07:10:10.000 012 12569.73 44.35 54516.30 88888.00 2016-01-12 07:10:10.125 012 12569.75 44.38 54516.32 88888.00 2016-01-12 07:10:10.250 012 12569.73 44.40 54516.35 88888.00 2016-01-12 07:10:10.375 012 12569.73 44.45 54516.32 88888.00 2016-01-12 07:10:10.500 012 12569.67 44.40 54516.32 88888.00 2016-01-12 07:10:10.625 012 12569.70 44.45 54516.28 88888.00 2016-01-12 07:10:10.750 012 12569.73 44.45 54516.30 88888.00 2016-01-12 07:10:10.875 012 12569.75 44.52 54516.30 88888.00 2016-01-12 07:10:11.000 012 12569.75 44.52 54516.30 88888.00 2016-01-12 07:10:11.125 012 12569.70 44.52 54516.28 88888.00 2016-01-12 07:10:11.250 012 12569.65 44.52 54516.25 88888.00 2016-01-12 07:10:11.375 012 12569.67 44.52 54516.25 88888.00 2016-01-12 07:10:11.500 012 12569.62 44.55 54516.20 88888.00 2016-01-12 07:10:11.625 012 12569.62 44.60 54516.22 88888.00 2016-01-12 07:10:11.750 012 12569.65 44.60 54516.22 88888.00 2016-01-12 07:10:11.875 012 12569.65 44.62 54516.20 88888.00 2016-01-12 07:10:12.000 012 12569.65 44.65 54516.18 88888.00 2016-01-12 07:10:12.125 012 12569.65 44.65 54516.15 88888.00 2016-01-12 07:10:12.250 012 12569.65 44.67 54516.18 88888.00 2016-01-12 07:10:12.375 012 12569.65 44.70 54516.18 88888.00 2016-01-12 07:10:12.500 012 12569.65 44.73 54516.18 88888.00 2016-01-12 07:10:12.625 012 12569.70 44.70 54516.18 88888.00 2016-01-12 07:10:12.750 012 12569.70 44.77 54516.18 88888.00 2016-01-12 07:10:12.875 012 12569.62 44.80 54516.15 88888.00 2016-01-12 07:10:13.000 012 12569.58 44.80 54516.15 88888.00 2016-01-12 07:10:13.125 012 12569.55 44.77 54516.18 88888.00 2016-01-12 07:10:13.250 012 12569.55 44.80 54516.15 88888.00 2016-01-12 07:10:13.375 012 12569.58 44.80 54516.12 88888.00 2016-01-12 07:10:13.500 012 12569.48 44.80 54516.10 88888.00 2016-01-12 07:10:13.625 012 12569.52 44.88 54516.12 88888.00 2016-01-12 07:10:13.750 012 12569.50 44.90 54516.10 88888.00 2016-01-12 07:10:13.875 012 12569.45 44.90 54516.10 88888.00 2016-01-12 07:10:14.000 012 12569.50 44.92 54516.07 88888.00 2016-01-12 07:10:14.125 012 12569.58 44.95 54516.07 88888.00 2016-01-12 07:10:14.250 012 12569.55 44.92 54516.05 88888.00 2016-01-12 07:10:14.375 012 12569.52 44.95 54516.05 88888.00 2016-01-12 07:10:14.500 012 12569.50 45.00 54516.05 88888.00 2016-01-12 07:10:14.625 012 12569.55 45.02 54516.05 88888.00 2016-01-12 07:10:14.750 012 12569.48 45.02 54516.05 88888.00 2016-01-12 07:10:14.875 012 12569.35 45.02 54516.03 88888.00 2016-01-12 07:10:15.000 012 12569.40 45.05 54516.03 88888.00 2016-01-12 07:10:15.125 012 12569.38 45.08 54516.03 88888.00 2016-01-12 07:10:15.250 012 12569.27 45.08 54516.03 88888.00 2016-01-12 07:10:15.375 012 12569.27 45.12 54516.05 88888.00 2016-01-12 07:10:15.500 012 12569.30 45.12 54516.00 88888.00 2016-01-12 07:10:15.625 012 12569.30 45.12 54516.00 88888.00 2016-01-12 07:10:15.750 012 12569.25 45.15 54515.97 88888.00 2016-01-12 07:10:15.875 012 12569.27 45.15 54515.97 88888.00 2016-01-12 07:10:16.000 012 12569.25 45.15 54515.95 88888.00 2016-01-12 07:10:16.125 012 12569.27 45.20 54515.97 88888.00 2016-01-12 07:10:16.250 012 12569.30 45.23 54515.97 88888.00 2016-01-12 07:10:16.375 012 12569.27 45.25 54515.95 88888.00 2016-01-12 07:10:16.500 012 12569.23 45.27 54515.95 88888.00 2016-01-12 07:10:16.625 012 12569.20 45.30 54515.97 88888.00 2016-01-12 07:10:16.750 012 12569.20 45.30 54515.95 88888.00 2016-01-12 07:10:16.875 012 12569.17 45.30 54515.95 88888.00 2016-01-12 07:10:17.000 012 12569.23 45.33 54515.90 88888.00 2016-01-12 07:10:17.125 012 12569.23 45.33 54515.90 88888.00 2016-01-12 07:10:17.250 012 12569.20 45.35 54515.90 88888.00 2016-01-12 07:10:17.375 012 12569.23 45.38 54515.90 88888.00 2016-01-12 07:10:17.500 012 12569.17 45.42 54515.93 88888.00 2016-01-12 07:10:17.625 012 12569.12 45.48 54515.90 88888.00 2016-01-12 07:10:17.750 012 12569.10 45.45 54515.88 88888.00 2016-01-12 07:10:17.875 012 12569.15 45.45 54515.90 88888.00 2016-01-12 07:10:18.000 012 12569.15 45.45 54515.85 88888.00 2016-01-12 07:10:18.125 012 12569.08 45.50 54515.85 88888.00 2016-01-12 07:10:18.250 012 12568.92 45.48 54515.85 88888.00 2016-01-12 07:10:18.375 012 12568.92 45.50 54515.82 88888.00 2016-01-12 07:10:18.500 012 12568.95 45.50 54515.82 88888.00 2016-01-12 07:10:18.625 012 12569.00 45.52 54515.80 88888.00 2016-01-12 07:10:18.750 012 12568.95 45.58 54515.85 88888.00 2016-01-12 07:10:18.875 012 12568.98 45.60 54515.82 88888.00 2016-01-12 07:10:19.000 012 12569.08 45.62 54515.80 88888.00 2016-01-12 07:10:19.125 012 12569.15 45.62 54515.78 88888.00 2016-01-12 07:10:19.250 012 12569.05 45.58 54515.75 88888.00 2016-01-12 07:10:19.375 012 12568.98 45.60 54515.72 88888.00 2016-01-12 07:10:19.500 012 12568.92 45.65 54515.72 88888.00 2016-01-12 07:10:19.625 012 12568.98 45.67 54515.75 88888.00 2016-01-12 07:10:19.750 012 12568.98 45.67 54515.75 88888.00 2016-01-12 07:10:19.875 012 12569.02 45.67 54515.72 88888.00 2016-01-12 07:10:20.000 012 12568.95 45.67 54515.70 88888.00 2016-01-12 07:10:20.125 012 12568.90 45.70 54515.72 88888.00 2016-01-12 07:10:20.250 012 12568.88 45.73 54515.72 88888.00 2016-01-12 07:10:20.375 012 12568.92 45.73 54515.70 88888.00 2016-01-12 07:10:20.500 012 12568.92 45.77 54515.68 88888.00 2016-01-12 07:10:20.625 012 12568.95 45.77 54515.68 88888.00 2016-01-12 07:10:20.750 012 12569.02 45.80 54515.68 88888.00 2016-01-12 07:10:20.875 012 12568.95 45.77 54515.65 88888.00 2016-01-12 07:10:21.000 012 12568.90 45.77 54515.65 88888.00 2016-01-12 07:10:21.125 012 12568.80 45.83 54515.65 88888.00 2016-01-12 07:10:21.250 012 12568.77 45.80 54515.65 88888.00 2016-01-12 07:10:21.375 012 12568.88 45.80 54515.62 88888.00 2016-01-12 07:10:21.500 012 12568.88 45.83 54515.62 88888.00 2016-01-12 07:10:21.625 012 12568.83 45.88 54515.60 88888.00 2016-01-12 07:10:21.750 012 12568.83 45.85 54515.57 88888.00 2016-01-12 07:10:21.875 012 12568.83 45.85 54515.57 88888.00 2016-01-12 07:10:22.000 012 12568.83 45.85 54515.57 88888.00 2016-01-12 07:10:22.125 012 12568.83 45.88 54515.57 88888.00 2016-01-12 07:10:22.250 012 12568.77 45.90 54515.55 88888.00 2016-01-12 07:10:22.375 012 12568.75 45.92 54515.55 88888.00 2016-01-12 07:10:22.500 012 12568.70 45.92 54515.55 88888.00 2016-01-12 07:10:22.625 012 12568.75 45.95 54515.55 88888.00 2016-01-12 07:10:22.750 012 12568.70 45.98 54515.55 88888.00 2016-01-12 07:10:22.875 012 12568.70 45.95 54515.53 88888.00 2016-01-12 07:10:23.000 012 12568.75 45.95 54515.47 88888.00 2016-01-12 07:10:23.125 012 12568.75 45.98 54515.45 88888.00 2016-01-12 07:10:23.250 012 12568.75 46.00 54515.47 88888.00 2016-01-12 07:10:23.375 012 12568.77 46.02 54515.47 88888.00 2016-01-12 07:10:23.500 012 12568.77 46.08 54515.47 88888.00 2016-01-12 07:10:23.625 012 12568.70 46.05 54515.43 88888.00 2016-01-12 07:10:23.750 012 12568.62 46.05 54515.43 88888.00 2016-01-12 07:10:23.875 012 12568.60 46.12 54515.43 88888.00 2016-01-12 07:10:24.000 012 12568.58 46.10 54515.43 88888.00 2016-01-12 07:10:24.125 012 12568.55 46.10 54515.40 88888.00 2016-01-12 07:10:24.250 012 12568.52 46.08 54515.38 88888.00 2016-01-12 07:10:24.375 012 12568.58 46.10 54515.38 88888.00 2016-01-12 07:10:24.500 012 12568.58 46.15 54515.38 88888.00 2016-01-12 07:10:24.625 012 12568.58 46.15 54515.38 88888.00 2016-01-12 07:10:24.750 012 12568.62 46.17 54515.35 88888.00 2016-01-12 07:10:24.875 012 12568.58 46.17 54515.35 88888.00 2016-01-12 07:10:25.000 012 12568.52 46.17 54515.35 88888.00 2016-01-12 07:10:25.125 012 12568.58 46.20 54515.32 88888.00 2016-01-12 07:10:25.250 012 12568.60 46.17 54515.35 88888.00 2016-01-12 07:10:25.375 012 12568.62 46.20 54515.32 88888.00 2016-01-12 07:10:25.500 012 12568.52 46.25 54515.32 88888.00 2016-01-12 07:10:25.625 012 12568.55 46.25 54515.30 88888.00 2016-01-12 07:10:25.750 012 12568.58 46.30 54515.28 88888.00 2016-01-12 07:10:25.875 012 12568.58 46.30 54515.25 88888.00 2016-01-12 07:10:26.000 012 12568.58 46.27 54515.22 88888.00 2016-01-12 07:10:26.125 012 12568.58 46.30 54515.22 88888.00 2016-01-12 07:10:26.250 012 12568.55 46.33 54515.22 88888.00 2016-01-12 07:10:26.375 012 12568.52 46.35 54515.22 88888.00 2016-01-12 07:10:26.500 012 12568.55 46.35 54515.22 88888.00 2016-01-12 07:10:26.625 012 12568.60 46.38 54515.22 88888.00 2016-01-12 07:10:26.750 012 12568.50 46.40 54515.25 88888.00 2016-01-12 07:10:26.875 012 12568.45 46.40 54515.22 88888.00 2016-01-12 07:10:27.000 012 12568.45 46.40 54515.18 88888.00 2016-01-12 07:10:27.125 012 12568.45 46.45 54515.18 88888.00 2016-01-12 07:10:27.250 012 12568.50 46.42 54515.18 88888.00 2016-01-12 07:10:27.375 012 12568.50 46.42 54515.18 88888.00 2016-01-12 07:10:27.500 012 12568.52 46.48 54515.15 88888.00 2016-01-12 07:10:27.625 012 12568.60 46.45 54515.15 88888.00 2016-01-12 07:10:27.750 012 12568.58 46.48 54515.15 88888.00 2016-01-12 07:10:27.875 012 12568.50 46.50 54515.12 88888.00 2016-01-12 07:10:28.000 012 12568.45 46.52 54515.12 88888.00 2016-01-12 07:10:28.125 012 12568.38 46.55 54515.12 88888.00 2016-01-12 07:10:28.250 012 12568.40 46.58 54515.10 88888.00 2016-01-12 07:10:28.375 012 12568.50 46.58 54515.10 88888.00 2016-01-12 07:10:28.500 012 12568.52 46.60 54515.12 88888.00 2016-01-12 07:10:28.625 012 12568.52 46.60 54515.10 88888.00 2016-01-12 07:10:28.750 012 12568.50 46.62 54515.07 88888.00 2016-01-12 07:10:28.875 012 12568.45 46.67 54515.07 88888.00 2016-01-12 07:10:29.000 012 12568.38 46.67 54515.05 88888.00 2016-01-12 07:10:29.125 012 12568.35 46.67 54515.03 88888.00 2016-01-12 07:10:29.250 012 12568.33 46.67 54515.00 88888.00 2016-01-12 07:10:29.375 012 12568.33 46.67 54514.95 88888.00 2016-01-12 07:10:29.500 012 12568.33 46.70 54514.93 88888.00 2016-01-12 07:10:29.625 012 12568.35 46.73 54514.90 88888.00 2016-01-12 07:10:29.750 012 12568.35 46.75 54514.93 88888.00 2016-01-12 07:10:29.875 012 12568.35 46.77 54514.90 88888.00 2016-01-12 07:10:30.000 012 12568.33 46.77 54514.90 88888.00 2016-01-12 07:10:30.125 012 12568.33 46.77 54514.93 88888.00 2016-01-12 07:10:30.250 012 12568.27 46.77 54514.90 88888.00 2016-01-12 07:10:30.375 012 12568.25 46.80 54514.88 88888.00 2016-01-12 07:10:30.500 012 12568.23 46.85 54514.88 88888.00 2016-01-12 07:10:30.625 012 12568.27 46.85 54514.90 88888.00 2016-01-12 07:10:30.750 012 12568.23 46.83 54514.88 88888.00 2016-01-12 07:10:30.875 012 12568.17 46.80 54514.85 88888.00 2016-01-12 07:10:31.000 012 12568.15 46.83 54514.82 88888.00 2016-01-12 07:10:31.125 012 12568.17 46.88 54514.85 88888.00 2016-01-12 07:10:31.250 012 12568.15 46.88 54514.85 88888.00 2016-01-12 07:10:31.375 012 12568.17 46.92 54514.82 88888.00 2016-01-12 07:10:31.500 012 12568.15 46.92 54514.80 88888.00 2016-01-12 07:10:31.625 012 12568.15 46.92 54514.80 88888.00 2016-01-12 07:10:31.750 012 12568.15 46.95 54514.78 88888.00 2016-01-12 07:10:31.875 012 12568.15 46.95 54514.78 88888.00 2016-01-12 07:10:32.000 012 12568.15 46.95 54514.72 88888.00 2016-01-12 07:10:32.125 012 12568.12 46.95 54514.72 88888.00 2016-01-12 07:10:32.250 012 12568.10 46.98 54514.75 88888.00 2016-01-12 07:10:32.375 012 12568.10 47.00 54514.75 88888.00 2016-01-12 07:10:32.500 012 12568.08 47.02 54514.75 88888.00 2016-01-12 07:10:32.625 012 12568.05 47.05 54514.72 88888.00 2016-01-12 07:10:32.750 012 12568.08 47.05 54514.70 88888.00 2016-01-12 07:10:32.875 012 12568.05 47.08 54514.70 88888.00 2016-01-12 07:10:33.000 012 12568.05 47.10 54514.70 88888.00 2016-01-12 07:10:33.125 012 12568.05 47.10 54514.70 88888.00 2016-01-12 07:10:33.250 012 12568.05 47.08 54514.65 88888.00 2016-01-12 07:10:33.375 012 12568.10 47.08 54514.62 88888.00 2016-01-12 07:10:33.500 012 12568.05 47.08 54514.60 88888.00 2016-01-12 07:10:33.625 012 12568.05 47.08 54514.60 88888.00 2016-01-12 07:10:33.750 012 12568.02 47.12 54514.60 88888.00 2016-01-12 07:10:33.875 012 12568.00 47.15 54514.60 88888.00 2016-01-12 07:10:34.000 012 12568.02 47.12 54514.57 88888.00 2016-01-12 07:10:34.125 012 12568.02 47.12 54514.57 88888.00 2016-01-12 07:10:34.250 012 12567.95 47.12 54514.53 88888.00 2016-01-12 07:10:34.375 012 12567.98 47.17 54514.53 88888.00 2016-01-12 07:10:34.500 012 12567.92 47.17 54514.53 88888.00 2016-01-12 07:10:34.625 012 12567.88 47.15 54514.53 88888.00 2016-01-12 07:10:34.750 012 12567.90 47.15 54514.53 88888.00 2016-01-12 07:10:34.875 012 12567.95 47.17 54514.50 88888.00 2016-01-12 07:10:35.000 012 12567.92 47.17 54514.47 88888.00 2016-01-12 07:10:35.125 012 12567.92 47.17 54514.45 88888.00 2016-01-12 07:10:35.250 012 12567.98 47.15 54514.45 88888.00 2016-01-12 07:10:35.375 012 12568.02 47.20 54514.43 88888.00 2016-01-12 07:10:35.500 012 12567.98 47.20 54514.43 88888.00 2016-01-12 07:10:35.625 012 12567.90 47.23 54514.45 88888.00 2016-01-12 07:10:35.750 012 12567.88 47.25 54514.43 88888.00 2016-01-12 07:10:35.875 012 12567.90 47.25 54514.40 88888.00 2016-01-12 07:10:36.000 012 12567.88 47.25 54514.38 88888.00 2016-01-12 07:10:36.125 012 12567.88 47.27 54514.43 88888.00 2016-01-12 07:10:36.250 012 12567.88 47.30 54514.43 88888.00 2016-01-12 07:10:36.375 012 12567.92 47.33 54514.38 88888.00 2016-01-12 07:10:36.500 012 12567.85 47.27 54514.38 88888.00 2016-01-12 07:10:36.625 012 12567.83 47.30 54514.38 88888.00 2016-01-12 07:10:36.750 012 12567.80 47.30 54514.35 88888.00 2016-01-12 07:10:36.875 012 12567.83 47.33 54514.38 88888.00 2016-01-12 07:10:37.000 012 12567.75 47.35 54514.35 88888.00 2016-01-12 07:10:37.125 012 12567.73 47.33 54514.32 88888.00 2016-01-12 07:10:37.250 012 12567.77 47.33 54514.32 88888.00 2016-01-12 07:10:37.375 012 12567.75 47.38 54514.32 88888.00 2016-01-12 07:10:37.500 012 12567.73 47.38 54514.32 88888.00 2016-01-12 07:10:37.625 012 12567.73 47.38 54514.30 88888.00 2016-01-12 07:10:37.750 012 12567.73 47.38 54514.28 88888.00 2016-01-12 07:10:37.875 012 12567.77 47.38 54514.25 88888.00 2016-01-12 07:10:38.000 012 12567.73 47.40 54514.28 88888.00 2016-01-12 07:10:38.125 012 12567.67 47.38 54514.25 88888.00 2016-01-12 07:10:38.250 012 12567.67 47.35 54514.22 88888.00 2016-01-12 07:10:38.375 012 12567.67 47.38 54514.20 88888.00 2016-01-12 07:10:38.500 012 12567.67 47.42 54514.20 88888.00 2016-01-12 07:10:38.625 012 12567.65 47.42 54514.22 88888.00 2016-01-12 07:10:38.750 012 12567.62 47.45 54514.22 88888.00 2016-01-12 07:10:38.875 012 12567.65 47.48 54514.20 88888.00 2016-01-12 07:10:39.000 012 12567.62 47.48 54514.18 88888.00 2016-01-12 07:10:39.125 012 12567.65 47.48 54514.15 88888.00 2016-01-12 07:10:39.250 012 12567.73 47.48 54514.12 88888.00 2016-01-12 07:10:39.375 012 12567.73 47.48 54514.12 88888.00 2016-01-12 07:10:39.500 012 12567.62 47.52 54514.12 88888.00 2016-01-12 07:10:39.625 012 12567.55 47.50 54514.10 88888.00 2016-01-12 07:10:39.750 012 12567.50 47.50 54514.07 88888.00 2016-01-12 07:10:39.875 012 12567.52 47.50 54514.07 88888.00 2016-01-12 07:10:40.000 012 12567.58 47.52 54514.05 88888.00 2016-01-12 07:10:40.125 012 12567.58 47.58 54514.05 88888.00 2016-01-12 07:10:40.250 012 12567.45 47.55 54514.07 88888.00 2016-01-12 07:10:40.375 012 12567.42 47.55 54514.05 88888.00 2016-01-12 07:10:40.500 012 12567.42 47.55 54514.03 88888.00 2016-01-12 07:10:40.625 012 12567.42 47.60 54514.03 88888.00 2016-01-12 07:10:40.750 012 12567.38 47.58 54514.03 88888.00 2016-01-12 07:10:40.875 012 12567.40 47.58 54514.00 88888.00 2016-01-12 07:10:41.000 012 12567.35 47.60 54514.00 88888.00 2016-01-12 07:10:41.125 012 12567.27 47.62 54514.00 88888.00 2016-01-12 07:10:41.250 012 12567.25 47.62 54513.97 88888.00 2016-01-12 07:10:41.375 012 12567.30 47.67 54513.95 88888.00 2016-01-12 07:10:41.500 012 12567.38 47.67 54513.95 88888.00 2016-01-12 07:10:41.625 012 12567.45 47.70 54513.95 88888.00 2016-01-12 07:10:41.750 012 12567.35 47.70 54513.95 88888.00 2016-01-12 07:10:41.875 012 12567.30 47.67 54513.95 88888.00 2016-01-12 07:10:42.000 012 12567.33 47.67 54513.93 88888.00 2016-01-12 07:10:42.125 012 12567.27 47.67 54513.90 88888.00 2016-01-12 07:10:42.250 012 12567.25 47.70 54513.88 88888.00 2016-01-12 07:10:42.375 012 12567.30 47.73 54513.88 88888.00 2016-01-12 07:10:42.500 012 12567.30 47.73 54513.88 88888.00 2016-01-12 07:10:42.625 012 12567.30 47.75 54513.82 88888.00 2016-01-12 07:10:42.750 012 12567.30 47.80 54513.80 88888.00 2016-01-12 07:10:42.875 012 12567.30 47.83 54513.82 88888.00 2016-01-12 07:10:43.000 012 12567.30 47.83 54513.80 88888.00 2016-01-12 07:10:43.125 012 12567.30 47.83 54513.80 88888.00 2016-01-12 07:10:43.250 012 12567.23 47.83 54513.78 88888.00 2016-01-12 07:10:43.375 012 12567.20 47.83 54513.75 88888.00 2016-01-12 07:10:43.500 012 12567.17 47.83 54513.75 88888.00 2016-01-12 07:10:43.625 012 12567.20 47.80 54513.75 88888.00 2016-01-12 07:10:43.750 012 12567.10 47.83 54513.72 88888.00 2016-01-12 07:10:43.875 012 12567.05 47.85 54513.72 88888.00 2016-01-12 07:10:44.000 012 12567.12 47.85 54513.72 88888.00 2016-01-12 07:10:44.125 012 12567.15 47.85 54513.70 88888.00 2016-01-12 07:10:44.250 012 12567.12 47.88 54513.68 88888.00 2016-01-12 07:10:44.375 012 12567.08 47.90 54513.65 88888.00 2016-01-12 07:10:44.500 012 12567.08 47.92 54513.68 88888.00 2016-01-12 07:10:44.625 012 12567.15 47.90 54513.68 88888.00 2016-01-12 07:10:44.750 012 12567.15 47.92 54513.65 88888.00 2016-01-12 07:10:44.875 012 12567.08 47.95 54513.62 88888.00 2016-01-12 07:10:45.000 012 12566.98 47.98 54513.60 88888.00 2016-01-12 07:10:45.125 012 12566.98 47.98 54513.62 88888.00 2016-01-12 07:10:45.250 012 12566.95 47.98 54513.62 88888.00 2016-01-12 07:10:45.375 012 12566.98 47.98 54513.62 88888.00 2016-01-12 07:10:45.500 012 12566.98 48.00 54513.60 88888.00 2016-01-12 07:10:45.625 012 12566.98 48.00 54513.57 88888.00 2016-01-12 07:10:45.750 012 12566.90 48.00 54513.57 88888.00 2016-01-12 07:10:45.875 012 12566.88 48.02 54513.53 88888.00 2016-01-12 07:10:46.000 012 12566.98 48.02 54513.50 88888.00 2016-01-12 07:10:46.125 012 12567.00 48.02 54513.53 88888.00 2016-01-12 07:10:46.250 012 12566.88 48.02 54513.53 88888.00 2016-01-12 07:10:46.375 012 12566.85 48.02 54513.53 88888.00 2016-01-12 07:10:46.500 012 12566.88 48.02 54513.50 88888.00 2016-01-12 07:10:46.625 012 12566.90 48.02 54513.53 88888.00 2016-01-12 07:10:46.750 012 12566.90 48.02 54513.50 88888.00 2016-01-12 07:10:46.875 012 12566.88 48.05 54513.47 88888.00 2016-01-12 07:10:47.000 012 12566.83 48.10 54513.47 88888.00 2016-01-12 07:10:47.125 012 12566.83 48.08 54513.45 88888.00 2016-01-12 07:10:47.250 012 12566.83 48.08 54513.40 88888.00 2016-01-12 07:10:47.375 012 12566.83 48.08 54513.43 88888.00 2016-01-12 07:10:47.500 012 12566.80 48.10 54513.40 88888.00 2016-01-12 07:10:47.625 012 12566.75 48.10 54513.38 88888.00 2016-01-12 07:10:47.750 012 12566.77 48.12 54513.40 88888.00 2016-01-12 07:10:47.875 012 12566.75 48.08 54513.38 88888.00 2016-01-12 07:10:48.000 012 12566.75 48.12 54513.32 88888.00 2016-01-12 07:10:48.125 012 12566.75 48.15 54513.35 88888.00 2016-01-12 07:10:48.250 012 12566.73 48.12 54513.35 88888.00 2016-01-12 07:10:48.375 012 12566.70 48.12 54513.35 88888.00 2016-01-12 07:10:48.500 012 12566.67 48.15 54513.30 88888.00 2016-01-12 07:10:48.625 012 12566.70 48.15 54513.25 88888.00 2016-01-12 07:10:48.750 012 12566.77 48.17 54513.25 88888.00 2016-01-12 07:10:48.875 012 12566.77 48.17 54513.25 88888.00 2016-01-12 07:10:49.000 012 12566.75 48.17 54513.25 88888.00 2016-01-12 07:10:49.125 012 12566.75 48.20 54513.25 88888.00 2016-01-12 07:10:49.250 012 12566.62 48.17 54513.22 88888.00 2016-01-12 07:10:49.375 012 12566.65 48.17 54513.20 88888.00 2016-01-12 07:10:49.500 012 12566.65 48.20 54513.20 88888.00 2016-01-12 07:10:49.625 012 12566.67 48.20 54513.20 88888.00 2016-01-12 07:10:49.750 012 12566.67 48.25 54513.20 88888.00 2016-01-12 07:10:49.875 012 12566.67 48.25 54513.18 88888.00 2016-01-12 07:10:50.000 012 12566.67 48.25 54513.12 88888.00 2016-01-12 07:10:50.125 012 12566.62 48.27 54513.12 88888.00 2016-01-12 07:10:50.250 012 12566.58 48.30 54513.15 88888.00 2016-01-12 07:10:50.375 012 12566.58 48.30 54513.12 88888.00 2016-01-12 07:10:50.500 012 12566.60 48.30 54513.12 88888.00 2016-01-12 07:10:50.625 012 12566.60 48.30 54513.12 88888.00 2016-01-12 07:10:50.750 012 12566.58 48.30 54513.07 88888.00 2016-01-12 07:10:50.875 012 12566.60 48.35 54513.03 88888.00 2016-01-12 07:10:51.000 012 12566.62 48.38 54513.00 88888.00 2016-01-12 07:10:51.125 012 12566.58 48.38 54513.03 88888.00 2016-01-12 07:10:51.250 012 12566.50 48.38 54513.00 88888.00 2016-01-12 07:10:51.375 012 12566.55 48.45 54513.00 88888.00 2016-01-12 07:10:51.500 012 12566.58 48.40 54512.97 88888.00 2016-01-12 07:10:51.625 012 12566.52 48.42 54512.95 88888.00 2016-01-12 07:10:51.750 012 12566.45 48.40 54512.95 88888.00 2016-01-12 07:10:51.875 012 12566.50 48.40 54512.95 88888.00 2016-01-12 07:10:52.000 012 12566.52 48.42 54512.93 88888.00 2016-01-12 07:10:52.125 012 12566.50 48.42 54512.95 88888.00 2016-01-12 07:10:52.250 012 12566.48 48.45 54512.93 88888.00 2016-01-12 07:10:52.375 012 12566.48 48.45 54512.90 88888.00 2016-01-12 07:10:52.500 012 12566.45 48.50 54512.93 88888.00 2016-01-12 07:10:52.625 012 12566.45 48.48 54512.90 88888.00 2016-01-12 07:10:52.750 012 12566.42 48.48 54512.88 88888.00 2016-01-12 07:10:52.875 012 12566.45 48.52 54512.88 88888.00 2016-01-12 07:10:53.000 012 12566.48 48.52 54512.85 88888.00 2016-01-12 07:10:53.125 012 12566.45 48.50 54512.85 88888.00 2016-01-12 07:10:53.250 012 12566.40 48.50 54512.85 88888.00 2016-01-12 07:10:53.375 012 12566.48 48.50 54512.80 88888.00 2016-01-12 07:10:53.500 012 12566.48 48.50 54512.80 88888.00 2016-01-12 07:10:53.625 012 12566.45 48.52 54512.80 88888.00 2016-01-12 07:10:53.750 012 12566.42 48.55 54512.80 88888.00 2016-01-12 07:10:53.875 012 12566.38 48.60 54512.80 88888.00 2016-01-12 07:10:54.000 012 12566.35 48.62 54512.78 88888.00 2016-01-12 07:10:54.125 012 12566.33 48.62 54512.80 88888.00 2016-01-12 07:10:54.250 012 12566.40 48.58 54512.78 88888.00 2016-01-12 07:10:54.375 012 12566.42 48.55 54512.75 88888.00 2016-01-12 07:10:54.500 012 12566.40 48.58 54512.75 88888.00 2016-01-12 07:10:54.625 012 12566.38 48.62 54512.72 88888.00 2016-01-12 07:10:54.750 012 12566.33 48.62 54512.72 88888.00 2016-01-12 07:10:54.875 012 12566.30 48.65 54512.72 88888.00 2016-01-12 07:10:55.000 012 12566.35 48.65 54512.70 88888.00 2016-01-12 07:10:55.125 012 12566.38 48.65 54512.68 88888.00 2016-01-12 07:10:55.250 012 12566.30 48.65 54512.65 88888.00 2016-01-12 07:10:55.375 012 12566.30 48.65 54512.62 88888.00 2016-01-12 07:10:55.500 012 12566.25 48.67 54512.60 88888.00 2016-01-12 07:10:55.625 012 12566.27 48.70 54512.62 88888.00 2016-01-12 07:10:55.750 012 12566.27 48.73 54512.62 88888.00 2016-01-12 07:10:55.875 012 12566.27 48.73 54512.62 88888.00 2016-01-12 07:10:56.000 012 12566.30 48.73 54512.57 88888.00 2016-01-12 07:10:56.125 012 12566.27 48.75 54512.60 88888.00 2016-01-12 07:10:56.250 012 12566.15 48.73 54512.57 88888.00 2016-01-12 07:10:56.375 012 12566.17 48.75 54512.55 88888.00 2016-01-12 07:10:56.500 012 12566.17 48.77 54512.55 88888.00 2016-01-12 07:10:56.625 012 12566.17 48.75 54512.53 88888.00 2016-01-12 07:10:56.750 012 12566.27 48.77 54512.50 88888.00 2016-01-12 07:10:56.875 012 12566.30 48.80 54512.50 88888.00 2016-01-12 07:10:57.000 012 12566.23 48.80 54512.47 88888.00 2016-01-12 07:10:57.125 012 12566.10 48.80 54512.45 88888.00 2016-01-12 07:10:57.250 012 12566.05 48.77 54512.47 88888.00 2016-01-12 07:10:57.375 012 12566.10 48.77 54512.45 88888.00 2016-01-12 07:10:57.500 012 12566.17 48.83 54512.45 88888.00 2016-01-12 07:10:57.625 012 12566.23 48.83 54512.43 88888.00 2016-01-12 07:10:57.750 012 12566.17 48.85 54512.43 88888.00 2016-01-12 07:10:57.875 012 12566.12 48.85 54512.40 88888.00 2016-01-12 07:10:58.000 012 12566.08 48.85 54512.40 88888.00 2016-01-12 07:10:58.125 012 12566.10 48.85 54512.38 88888.00 2016-01-12 07:10:58.250 012 12566.12 48.85 54512.40 88888.00 2016-01-12 07:10:58.375 012 12566.15 48.85 54512.35 88888.00 2016-01-12 07:10:58.500 012 12566.12 48.90 54512.32 88888.00 2016-01-12 07:10:58.625 012 12566.10 48.92 54512.32 88888.00 2016-01-12 07:10:58.750 012 12566.10 48.92 54512.30 88888.00 2016-01-12 07:10:58.875 012 12566.05 48.90 54512.30 88888.00 2016-01-12 07:10:59.000 012 12566.02 48.90 54512.28 88888.00 2016-01-12 07:10:59.125 012 12566.02 48.90 54512.28 88888.00 2016-01-12 07:10:59.250 012 12566.00 48.92 54512.25 88888.00 2016-01-12 07:10:59.375 012 12566.05 48.98 54512.20 88888.00 2016-01-12 07:10:59.500 012 12566.02 48.95 54512.22 88888.00 2016-01-12 07:10:59.625 012 12566.02 48.98 54512.25 88888.00 2016-01-12 07:10:59.750 012 12566.02 48.98 54512.22 88888.00 2016-01-12 07:10:59.875 012 12566.12 48.98 54512.20 88888.00 2016-01-12 07:11:00.000 012 12566.17 48.98 54512.20 88888.00 2016-01-12 07:11:00.125 012 12566.12 48.98 54512.20 88888.00 2016-01-12 07:11:00.250 012 12566.08 48.98 54512.18 88888.00 2016-01-12 07:11:00.375 012 12565.98 49.00 54512.18 88888.00 2016-01-12 07:11:00.500 012 12565.92 48.98 54512.15 88888.00 2016-01-12 07:11:00.625 012 12565.90 48.98 54512.12 88888.00 2016-01-12 07:11:00.750 012 12565.92 49.00 54512.12 88888.00 2016-01-12 07:11:00.875 012 12565.95 49.02 54512.12 88888.00 2016-01-12 07:11:01.000 012 12565.88 49.02 54512.10 88888.00 2016-01-12 07:11:01.125 012 12565.77 49.00 54512.10 88888.00 2016-01-12 07:11:01.250 012 12565.77 49.00 54512.10 88888.00 2016-01-12 07:11:01.375 012 12565.85 49.00 54512.10 88888.00 2016-01-12 07:11:01.500 012 12565.85 49.00 54512.07 88888.00 2016-01-12 07:11:01.625 012 12565.83 49.00 54512.07 88888.00 2016-01-12 07:11:01.750 012 12565.85 49.00 54512.05 88888.00 2016-01-12 07:11:01.875 012 12565.92 49.05 54512.03 88888.00 2016-01-12 07:11:02.000 012 12565.88 49.05 54512.03 88888.00 2016-01-12 07:11:02.125 012 12565.83 49.10 54512.00 88888.00 2016-01-12 07:11:02.250 012 12565.83 49.10 54512.03 88888.00 2016-01-12 07:11:02.375 012 12565.90 49.12 54512.00 88888.00 2016-01-12 07:11:02.500 012 12565.85 49.12 54512.00 88888.00 2016-01-12 07:11:02.625 012 12565.80 49.12 54511.97 88888.00 2016-01-12 07:11:02.750 012 12565.80 49.12 54511.95 88888.00 2016-01-12 07:11:02.875 012 12565.80 49.17 54511.95 88888.00 2016-01-12 07:11:03.000 012 12565.83 49.20 54511.93 88888.00 2016-01-12 07:11:03.125 012 12565.77 49.17 54511.93 88888.00 2016-01-12 07:11:03.250 012 12565.77 49.10 54511.93 88888.00 2016-01-12 07:11:03.375 012 12565.85 49.15 54511.93 88888.00 2016-01-12 07:11:03.500 012 12565.88 49.17 54511.88 88888.00 2016-01-12 07:11:03.625 012 12565.85 49.20 54511.90 88888.00 2016-01-12 07:11:03.750 012 12565.73 49.25 54511.90 88888.00 2016-01-12 07:11:03.875 012 12565.70 49.23 54511.90 88888.00 2016-01-12 07:11:04.000 012 12565.73 49.20 54511.85 88888.00 2016-01-12 07:11:04.125 012 12565.77 49.17 54511.82 88888.00 2016-01-12 07:11:04.250 012 12565.80 49.20 54511.85 88888.00 2016-01-12 07:11:04.375 012 12565.77 49.20 54511.85 88888.00 2016-01-12 07:11:04.500 012 12565.75 49.25 54511.85 88888.00 2016-01-12 07:11:04.625 012 12565.73 49.25 54511.82 88888.00 2016-01-12 07:11:04.750 012 12565.70 49.25 54511.82 88888.00 2016-01-12 07:11:04.875 012 12565.75 49.27 54511.78 88888.00 2016-01-12 07:11:05.000 012 12565.77 49.33 54511.78 88888.00 2016-01-12 07:11:05.125 012 12565.70 49.30 54511.72 88888.00 2016-01-12 07:11:05.250 012 12565.60 49.30 54511.72 88888.00 2016-01-12 07:11:05.375 012 12565.67 49.30 54511.70 88888.00 2016-01-12 07:11:05.500 012 12565.67 49.33 54511.68 88888.00 2016-01-12 07:11:05.625 012 12565.67 49.35 54511.70 88888.00 2016-01-12 07:11:05.750 012 12565.70 49.33 54511.68 88888.00 2016-01-12 07:11:05.875 012 12565.70 49.33 54511.65 88888.00 2016-01-12 07:11:06.000 012 12565.73 49.35 54511.65 88888.00 2016-01-12 07:11:06.125 012 12565.73 49.35 54511.65 88888.00 2016-01-12 07:11:06.250 012 12565.73 49.33 54511.62 88888.00 2016-01-12 07:11:06.375 012 12565.75 49.38 54511.60 88888.00 2016-01-12 07:11:06.500 012 12565.75 49.40 54511.60 88888.00 2016-01-12 07:11:06.625 012 12565.73 49.42 54511.57 88888.00 2016-01-12 07:11:06.750 012 12565.67 49.42 54511.57 88888.00 2016-01-12 07:11:06.875 012 12565.70 49.40 54511.55 88888.00 2016-01-12 07:11:07.000 012 12565.70 49.40 54511.55 88888.00 2016-01-12 07:11:07.125 012 12565.67 49.42 54511.55 88888.00 2016-01-12 07:11:07.250 012 12565.60 49.45 54511.55 88888.00 2016-01-12 07:11:07.375 012 12565.62 49.45 54511.50 88888.00 2016-01-12 07:11:07.500 012 12565.67 49.45 54511.47 88888.00 2016-01-12 07:11:07.625 012 12565.70 49.45 54511.50 88888.00 2016-01-12 07:11:07.750 012 12565.65 49.48 54511.50 88888.00 2016-01-12 07:11:07.875 012 12565.62 49.48 54511.50 88888.00 2016-01-12 07:11:08.000 012 12565.65 49.48 54511.50 88888.00 2016-01-12 07:11:08.125 012 12565.62 49.50 54511.50 88888.00 2016-01-12 07:11:08.250 012 12565.65 49.48 54511.50 88888.00 2016-01-12 07:11:08.375 012 12565.65 49.48 54511.45 88888.00 2016-01-12 07:11:08.500 012 12565.67 49.52 54511.40 88888.00 2016-01-12 07:11:08.625 012 12565.62 49.52 54511.40 88888.00 2016-01-12 07:11:08.750 012 12565.58 49.50 54511.40 88888.00 2016-01-12 07:11:08.875 012 12565.60 49.50 54511.40 88888.00 2016-01-12 07:11:09.000 012 12565.60 49.48 54511.38 88888.00 2016-01-12 07:11:09.125 012 12565.58 49.52 54511.38 88888.00 2016-01-12 07:11:09.250 012 12565.58 49.52 54511.35 88888.00 2016-01-12 07:11:09.375 012 12565.60 49.55 54511.35 88888.00 2016-01-12 07:11:09.500 012 12565.58 49.55 54511.32 88888.00 2016-01-12 07:11:09.625 012 12565.55 49.58 54511.32 88888.00 2016-01-12 07:11:09.750 012 12565.55 49.58 54511.30 88888.00 2016-01-12 07:11:09.875 012 12565.60 49.55 54511.30 88888.00 2016-01-12 07:11:10.000 012 12565.60 49.58 54511.28 88888.00 2016-01-12 07:11:10.125 012 12565.60 49.60 54511.28 88888.00 2016-01-12 07:11:10.250 012 12565.58 49.58 54511.25 88888.00 2016-01-12 07:11:10.375 012 12565.62 49.60 54511.22 88888.00 2016-01-12 07:11:10.500 012 12565.67 49.60 54511.22 88888.00 2016-01-12 07:11:10.625 012 12565.62 49.62 54511.20 88888.00 2016-01-12 07:11:10.750 012 12565.60 49.62 54511.22 88888.00 2016-01-12 07:11:10.875 012 12565.55 49.65 54511.22 88888.00 2016-01-12 07:11:11.000 012 12565.58 49.67 54511.20 88888.00 2016-01-12 07:11:11.125 012 12565.55 49.67 54511.20 88888.00 2016-01-12 07:11:11.250 012 12565.52 49.65 54511.18 88888.00 2016-01-12 07:11:11.375 012 12565.52 49.67 54511.20 88888.00 2016-01-12 07:11:11.500 012 12565.52 49.67 54511.18 88888.00 2016-01-12 07:11:11.625 012 12565.40 49.65 54511.15 88888.00 2016-01-12 07:11:11.750 012 12565.45 49.67 54511.15 88888.00 2016-01-12 07:11:11.875 012 12565.50 49.70 54511.15 88888.00 2016-01-12 07:11:12.000 012 12565.52 49.70 54511.15 88888.00 2016-01-12 07:11:12.125 012 12565.58 49.70 54511.10 88888.00 2016-01-12 07:11:12.250 012 12565.52 49.67 54511.10 88888.00 2016-01-12 07:11:12.375 012 12565.55 49.70 54511.07 88888.00 2016-01-12 07:11:12.500 012 12565.52 49.70 54511.07 88888.00 2016-01-12 07:11:12.625 012 12565.52 49.70 54511.07 88888.00 2016-01-12 07:11:12.750 012 12565.50 49.73 54511.07 88888.00 2016-01-12 07:11:12.875 012 12565.48 49.75 54511.05 88888.00 2016-01-12 07:11:13.000 012 12565.45 49.75 54511.00 88888.00 2016-01-12 07:11:13.125 012 12565.48 49.73 54511.00 88888.00 2016-01-12 07:11:13.250 012 12565.38 49.70 54511.03 88888.00 2016-01-12 07:11:13.375 012 12565.30 49.73 54510.97 88888.00 2016-01-12 07:11:13.500 012 12565.35 49.73 54510.97 88888.00 2016-01-12 07:11:13.625 012 12565.42 49.70 54510.97 88888.00 2016-01-12 07:11:13.750 012 12565.42 49.73 54510.97 88888.00 2016-01-12 07:11:13.875 012 12565.38 49.73 54510.97 88888.00 2016-01-12 07:11:14.000 012 12565.35 49.75 54510.97 88888.00 2016-01-12 07:11:14.125 012 12565.38 49.73 54510.95 88888.00 2016-01-12 07:11:14.250 012 12565.33 49.75 54510.95 88888.00 2016-01-12 07:11:14.375 012 12565.35 49.73 54510.93 88888.00 2016-01-12 07:11:14.500 012 12565.35 49.75 54510.93 88888.00 2016-01-12 07:11:14.625 012 12565.30 49.73 54510.90 88888.00 2016-01-12 07:11:14.750 012 12565.30 49.70 54510.93 88888.00 2016-01-12 07:11:14.875 012 12565.27 49.73 54510.90 88888.00 2016-01-12 07:11:15.000 012 12565.35 49.75 54510.88 88888.00 2016-01-12 07:11:15.125 012 12565.38 49.73 54510.88 88888.00 2016-01-12 07:11:15.250 012 12565.33 49.73 54510.85 88888.00 2016-01-12 07:11:15.375 012 12565.27 49.75 54510.85 88888.00 2016-01-12 07:11:15.500 012 12565.27 49.75 54510.82 88888.00 2016-01-12 07:11:15.625 012 12565.35 49.75 54510.82 88888.00 2016-01-12 07:11:15.750 012 12565.35 49.75 54510.82 88888.00 2016-01-12 07:11:15.875 012 12565.33 49.75 54510.80 88888.00 2016-01-12 07:11:16.000 012 12565.30 49.75 54510.78 88888.00 2016-01-12 07:11:16.125 012 12565.23 49.77 54510.80 88888.00 2016-01-12 07:11:16.250 012 12565.12 49.75 54510.80 88888.00 2016-01-12 07:11:16.375 012 12565.15 49.75 54510.78 88888.00 2016-01-12 07:11:16.500 012 12565.17 49.77 54510.78 88888.00 2016-01-12 07:11:16.625 012 12565.20 49.75 54510.75 88888.00 2016-01-12 07:11:16.750 012 12565.20 49.73 54510.75 88888.00 2016-01-12 07:11:16.875 012 12565.12 49.73 54510.72 88888.00 2016-01-12 07:11:17.000 012 12565.15 49.77 54510.70 88888.00 2016-01-12 07:11:17.125 012 12565.15 49.80 54510.72 88888.00 2016-01-12 07:11:17.250 012 12565.02 49.75 54510.70 88888.00 2016-01-12 07:11:17.375 012 12565.02 49.75 54510.70 88888.00 2016-01-12 07:11:17.500 012 12565.05 49.75 54510.68 88888.00 2016-01-12 07:11:17.625 012 12565.10 49.77 54510.65 88888.00 2016-01-12 07:11:17.750 012 12565.12 49.77 54510.65 88888.00 2016-01-12 07:11:17.875 012 12565.12 49.77 54510.62 88888.00 2016-01-12 07:11:18.000 012 12565.10 49.80 54510.60 88888.00 2016-01-12 07:11:18.125 012 12565.05 49.80 54510.57 88888.00 2016-01-12 07:11:18.250 012 12565.00 49.77 54510.60 88888.00 2016-01-12 07:11:18.375 012 12565.05 49.80 54510.60 88888.00 2016-01-12 07:11:18.500 012 12565.00 49.83 54510.57 88888.00 2016-01-12 07:11:18.625 012 12565.02 49.85 54510.57 88888.00 2016-01-12 07:11:18.750 012 12565.00 49.83 54510.55 88888.00 2016-01-12 07:11:18.875 012 12564.95 49.83 54510.55 88888.00 2016-01-12 07:11:19.000 012 12564.92 49.80 54510.50 88888.00 2016-01-12 07:11:19.125 012 12564.92 49.77 54510.50 88888.00 2016-01-12 07:11:19.250 012 12564.92 49.77 54510.50 88888.00 2016-01-12 07:11:19.375 012 12564.98 49.80 54510.50 88888.00 2016-01-12 07:11:19.500 012 12564.95 49.83 54510.50 88888.00 2016-01-12 07:11:19.625 012 12564.85 49.80 54510.47 88888.00 2016-01-12 07:11:19.750 012 12564.83 49.77 54510.47 88888.00 2016-01-12 07:11:19.875 012 12564.85 49.80 54510.45 88888.00 2016-01-12 07:11:20.000 012 12564.88 49.83 54510.45 88888.00 2016-01-12 07:11:20.125 012 12564.85 49.85 54510.47 88888.00 2016-01-12 07:11:20.250 012 12564.85 49.83 54510.43 88888.00 2016-01-12 07:11:20.375 012 12564.85 49.83 54510.43 88888.00 2016-01-12 07:11:20.500 012 12564.83 49.83 54510.43 88888.00 2016-01-12 07:11:20.625 012 12564.80 49.83 54510.40 88888.00 2016-01-12 07:11:20.750 012 12564.77 49.83 54510.40 88888.00 2016-01-12 07:11:20.875 012 12564.77 49.85 54510.38 88888.00 2016-01-12 07:11:21.000 012 12564.83 49.88 54510.38 88888.00 2016-01-12 07:11:21.125 012 12564.77 49.83 54510.38 88888.00 2016-01-12 07:11:21.250 012 12564.77 49.80 54510.38 88888.00 2016-01-12 07:11:21.375 012 12564.83 49.80 54510.32 88888.00 2016-01-12 07:11:21.500 012 12564.83 49.85 54510.32 88888.00 2016-01-12 07:11:21.625 012 12564.77 49.83 54510.30 88888.00 2016-01-12 07:11:21.750 012 12564.77 49.80 54510.30 88888.00 2016-01-12 07:11:21.875 012 12564.75 49.83 54510.30 88888.00 2016-01-12 07:11:22.000 012 12564.73 49.83 54510.28 88888.00 2016-01-12 07:11:22.125 012 12564.73 49.83 54510.28 88888.00 2016-01-12 07:11:22.250 012 12564.73 49.83 54510.25 88888.00 2016-01-12 07:11:22.375 012 12564.73 49.80 54510.20 88888.00 2016-01-12 07:11:22.500 012 12564.73 49.83 54510.25 88888.00 2016-01-12 07:11:22.625 012 12564.73 49.80 54510.22 88888.00 2016-01-12 07:11:22.750 012 12564.60 49.80 54510.20 88888.00 2016-01-12 07:11:22.875 012 12564.62 49.80 54510.20 88888.00 2016-01-12 07:11:23.000 012 12564.70 49.83 54510.18 88888.00 2016-01-12 07:11:23.125 012 12564.62 49.83 54510.15 88888.00 2016-01-12 07:11:23.250 012 12564.58 49.80 54510.18 88888.00 2016-01-12 07:11:23.375 012 12564.60 49.85 54510.15 88888.00 2016-01-12 07:11:23.500 012 12564.65 49.80 54510.12 88888.00 2016-01-12 07:11:23.625 012 12564.70 49.80 54510.12 88888.00 2016-01-12 07:11:23.750 012 12564.65 49.83 54510.12 88888.00 2016-01-12 07:11:23.875 012 12564.55 49.88 54510.12 88888.00 2016-01-12 07:11:24.000 012 12564.58 49.85 54510.12 88888.00 2016-01-12 07:11:24.125 012 12564.60 49.83 54510.10 88888.00 2016-01-12 07:11:24.250 012 12564.48 49.83 54510.07 88888.00 2016-01-12 07:11:24.375 012 12564.48 49.83 54510.07 88888.00 2016-01-12 07:11:24.500 012 12564.48 49.83 54510.05 88888.00 2016-01-12 07:11:24.625 012 12564.50 49.85 54510.00 88888.00 2016-01-12 07:11:24.750 012 12564.52 49.85 54510.00 88888.00 2016-01-12 07:11:24.875 012 12564.52 49.85 54510.03 88888.00 2016-01-12 07:11:25.000 012 12564.50 49.83 54510.00 88888.00 2016-01-12 07:11:25.125 012 12564.40 49.85 54509.97 88888.00 2016-01-12 07:11:25.250 012 12564.33 49.83 54510.00 88888.00 2016-01-12 07:11:25.375 012 12564.40 49.85 54509.97 88888.00 2016-01-12 07:11:25.500 012 12564.45 49.83 54509.97 88888.00 2016-01-12 07:11:25.625 012 12564.50 49.85 54509.93 88888.00 2016-01-12 07:11:25.750 012 12564.45 49.80 54509.93 88888.00 2016-01-12 07:11:25.875 012 12564.42 49.83 54509.88 88888.00 2016-01-12 07:11:26.000 012 12564.42 49.85 54509.90 88888.00 2016-01-12 07:11:26.125 012 12564.45 49.90 54509.93 88888.00 2016-01-12 07:11:26.250 012 12564.38 49.88 54509.90 88888.00 2016-01-12 07:11:26.375 012 12564.35 49.90 54509.88 88888.00 2016-01-12 07:11:26.500 012 12564.30 49.88 54509.85 88888.00 2016-01-12 07:11:26.625 012 12564.30 49.85 54509.90 88888.00 2016-01-12 07:11:26.750 012 12564.27 49.88 54509.90 88888.00 2016-01-12 07:11:26.875 012 12564.25 49.88 54509.93 88888.00 2016-01-12 07:11:27.000 012 12564.30 49.85 54509.88 88888.00 2016-01-12 07:11:27.125 012 12564.33 49.88 54509.85 88888.00 2016-01-12 07:11:27.250 012 12564.30 49.88 54509.82 88888.00 2016-01-12 07:11:27.375 012 12564.27 49.88 54509.82 88888.00 2016-01-12 07:11:27.500 012 12564.30 49.88 54509.82 88888.00 2016-01-12 07:11:27.625 012 12564.30 49.88 54509.80 88888.00 2016-01-12 07:11:27.750 012 12564.38 49.90 54509.78 88888.00 2016-01-12 07:11:27.875 012 12564.35 49.92 54509.78 88888.00 2016-01-12 07:11:28.000 012 12564.25 49.90 54509.75 88888.00 2016-01-12 07:11:28.125 012 12564.25 49.88 54509.75 88888.00 2016-01-12 07:11:28.250 012 12564.23 49.85 54509.72 88888.00 2016-01-12 07:11:28.375 012 12564.25 49.90 54509.72 88888.00 2016-01-12 07:11:28.500 012 12564.20 49.92 54509.75 88888.00 2016-01-12 07:11:28.625 012 12564.23 49.95 54509.75 88888.00 2016-01-12 07:11:28.750 012 12564.25 49.92 54509.70 88888.00 2016-01-12 07:11:28.875 012 12564.23 49.90 54509.70 88888.00 2016-01-12 07:11:29.000 012 12564.15 49.88 54509.68 88888.00 2016-01-12 07:11:29.125 012 12564.15 49.88 54509.65 88888.00 2016-01-12 07:11:29.250 012 12564.08 49.88 54509.68 88888.00 2016-01-12 07:11:29.375 012 12564.08 49.88 54509.65 88888.00 2016-01-12 07:11:29.500 012 12564.08 49.90 54509.65 88888.00 2016-01-12 07:11:29.625 012 12564.05 49.88 54509.62 88888.00 2016-01-12 07:11:29.750 012 12564.00 49.85 54509.60 88888.00 2016-01-12 07:11:29.875 012 12564.02 49.88 54509.60 88888.00 2016-01-12 07:11:30.000 012 12564.05 49.88 54509.60 88888.00 2016-01-12 07:11:30.125 012 12564.05 49.85 54509.57 88888.00 2016-01-12 07:11:30.250 012 12564.00 49.88 54509.57 88888.00 2016-01-12 07:11:30.375 012 12563.98 49.90 54509.57 88888.00 2016-01-12 07:11:30.500 012 12563.95 49.90 54509.57 88888.00 2016-01-12 07:11:30.625 012 12563.95 49.90 54509.57 88888.00 2016-01-12 07:11:30.750 012 12563.98 49.90 54509.55 88888.00 2016-01-12 07:11:30.875 012 12563.98 49.92 54509.55 88888.00 2016-01-12 07:11:31.000 012 12563.92 49.95 54509.50 88888.00 2016-01-12 07:11:31.125 012 12563.90 49.95 54509.50 88888.00 2016-01-12 07:11:31.250 012 12563.88 49.92 54509.47 88888.00 2016-01-12 07:11:31.375 012 12563.83 49.98 54509.50 88888.00 2016-01-12 07:11:31.500 012 12563.80 49.98 54509.50 88888.00 2016-01-12 07:11:31.625 012 12563.77 49.98 54509.47 88888.00 2016-01-12 07:11:31.750 012 12563.80 50.00 54509.43 88888.00 2016-01-12 07:11:31.875 012 12563.85 49.95 54509.40 88888.00 2016-01-12 07:11:32.000 012 12563.88 49.92 54509.38 88888.00 2016-01-12 07:11:32.125 012 12563.92 49.92 54509.40 88888.00 2016-01-12 07:11:32.250 012 12563.90 49.95 54509.43 88888.00 2016-01-12 07:11:32.375 012 12563.92 49.95 54509.40 88888.00 2016-01-12 07:11:32.500 012 12563.92 49.92 54509.38 88888.00 2016-01-12 07:11:32.625 012 12563.92 49.95 54509.35 88888.00 2016-01-12 07:11:32.750 012 12563.88 49.95 54509.35 88888.00 2016-01-12 07:11:32.875 012 12563.85 49.90 54509.35 88888.00 2016-01-12 07:11:33.000 012 12563.80 49.92 54509.35 88888.00 2016-01-12 07:11:33.125 012 12563.77 49.95 54509.35 88888.00 2016-01-12 07:11:33.250 012 12563.77 49.95 54509.32 88888.00 2016-01-12 07:11:33.375 012 12563.77 49.92 54509.32 88888.00 2016-01-12 07:11:33.500 012 12563.77 49.95 54509.30 88888.00 2016-01-12 07:11:33.625 012 12563.80 49.95 54509.30 88888.00 2016-01-12 07:11:33.750 012 12563.80 49.92 54509.28 88888.00 2016-01-12 07:11:33.875 012 12563.75 49.92 54509.25 88888.00 2016-01-12 07:11:34.000 012 12563.67 49.92 54509.25 88888.00 2016-01-12 07:11:34.125 012 12563.67 49.95 54509.22 88888.00 2016-01-12 07:11:34.250 012 12563.70 49.92 54509.22 88888.00 2016-01-12 07:11:34.375 012 12563.77 49.90 54509.20 88888.00 2016-01-12 07:11:34.500 012 12563.75 49.92 54509.22 88888.00 2016-01-12 07:11:34.625 012 12563.73 49.92 54509.20 88888.00 2016-01-12 07:11:34.750 012 12563.77 49.92 54509.15 88888.00 2016-01-12 07:11:34.875 012 12563.77 49.92 54509.15 88888.00 2016-01-12 07:11:35.000 012 12563.73 49.92 54509.15 88888.00 2016-01-12 07:11:35.125 012 12563.75 49.92 54509.18 88888.00 2016-01-12 07:11:35.250 012 12563.73 49.90 54509.18 88888.00 2016-01-12 07:11:35.375 012 12563.75 49.95 54509.18 88888.00 2016-01-12 07:11:35.500 012 12563.67 49.98 54509.12 88888.00 2016-01-12 07:11:35.625 012 12563.65 49.98 54509.12 88888.00 2016-01-12 07:11:35.750 012 12563.62 49.98 54509.10 88888.00 2016-01-12 07:11:35.875 012 12563.62 49.98 54509.07 88888.00 2016-01-12 07:11:36.000 012 12563.65 50.00 54509.05 88888.00 2016-01-12 07:11:36.125 012 12563.65 49.98 54509.05 88888.00 2016-01-12 07:11:36.250 012 12563.65 49.92 54509.03 88888.00 2016-01-12 07:11:36.375 012 12563.62 49.92 54509.03 88888.00 2016-01-12 07:11:36.500 012 12563.58 49.95 54509.03 88888.00 2016-01-12 07:11:36.625 012 12563.55 49.98 54509.05 88888.00 2016-01-12 07:11:36.750 012 12563.58 49.95 54509.03 88888.00 2016-01-12 07:11:36.875 012 12563.62 49.98 54509.03 88888.00 2016-01-12 07:11:37.000 012 12563.60 49.98 54509.00 88888.00 2016-01-12 07:11:37.125 012 12563.58 49.98 54508.97 88888.00 2016-01-12 07:11:37.250 012 12563.50 49.95 54508.97 88888.00 2016-01-12 07:11:37.375 012 12563.45 49.98 54508.97 88888.00 2016-01-12 07:11:37.500 012 12563.50 49.95 54508.95 88888.00 2016-01-12 07:11:37.625 012 12563.55 49.95 54508.95 88888.00 2016-01-12 07:11:37.750 012 12563.58 49.95 54508.93 88888.00 2016-01-12 07:11:37.875 012 12563.52 49.95 54508.90 88888.00 2016-01-12 07:11:38.000 012 12563.40 49.92 54508.90 88888.00 2016-01-12 07:11:38.125 012 12563.40 49.95 54508.88 88888.00 2016-01-12 07:11:38.250 012 12563.45 49.98 54508.88 88888.00 2016-01-12 07:11:38.375 012 12563.50 49.98 54508.88 88888.00 2016-01-12 07:11:38.500 012 12563.50 49.92 54508.88 88888.00 2016-01-12 07:11:38.625 012 12563.48 49.98 54508.88 88888.00 2016-01-12 07:11:38.750 012 12563.45 50.00 54508.82 88888.00 2016-01-12 07:11:38.875 012 12563.45 50.05 54508.82 88888.00 2016-01-12 07:11:39.000 012 12563.48 50.02 54508.80 88888.00 2016-01-12 07:11:39.125 012 12563.42 50.00 54508.80 88888.00 2016-01-12 07:11:39.250 012 12563.38 50.02 54508.80 88888.00 2016-01-12 07:11:39.375 012 12563.40 50.00 54508.82 88888.00 2016-01-12 07:11:39.500 012 12563.42 50.00 54508.80 88888.00 2016-01-12 07:11:39.625 012 12563.40 50.02 54508.80 88888.00 2016-01-12 07:11:39.750 012 12563.45 50.02 54508.78 88888.00 2016-01-12 07:11:39.875 012 12563.42 50.02 54508.75 88888.00 2016-01-12 07:11:40.000 012 12563.35 50.02 54508.72 88888.00 2016-01-12 07:11:40.125 012 12563.30 50.02 54508.75 88888.00 2016-01-12 07:11:40.250 012 12563.25 50.02 54508.72 88888.00 2016-01-12 07:11:40.375 012 12563.25 50.05 54508.72 88888.00 2016-01-12 07:11:40.500 012 12563.30 50.05 54508.68 88888.00 2016-01-12 07:11:40.625 012 12563.30 50.05 54508.65 88888.00 2016-01-12 07:11:40.750 012 12563.27 50.00 54508.62 88888.00 2016-01-12 07:11:40.875 012 12563.30 50.00 54508.62 88888.00 2016-01-12 07:11:41.000 012 12563.30 50.00 54508.65 88888.00 2016-01-12 07:11:41.125 012 12563.30 50.02 54508.65 88888.00 2016-01-12 07:11:41.250 012 12563.23 50.05 54508.60 88888.00 2016-01-12 07:11:41.375 012 12563.20 50.05 54508.57 88888.00 2016-01-12 07:11:41.500 012 12563.17 50.05 54508.55 88888.00 2016-01-12 07:11:41.625 012 12563.17 50.05 54508.57 88888.00 2016-01-12 07:11:41.750 012 12563.20 50.05 54508.57 88888.00 2016-01-12 07:11:41.875 012 12563.25 50.08 54508.55 88888.00 2016-01-12 07:11:42.000 012 12563.20 50.08 54508.55 88888.00 2016-01-12 07:11:42.125 012 12563.17 50.10 54508.55 88888.00 2016-01-12 07:11:42.250 012 12563.12 50.10 54508.53 88888.00 2016-01-12 07:11:42.375 012 12563.10 50.08 54508.53 88888.00 2016-01-12 07:11:42.500 012 12563.08 50.05 54508.50 88888.00 2016-01-12 07:11:42.625 012 12563.05 50.02 54508.47 88888.00 2016-01-12 07:11:42.750 012 12563.02 50.02 54508.47 88888.00 2016-01-12 07:11:42.875 012 12563.08 50.02 54508.45 88888.00 2016-01-12 07:11:43.000 012 12563.12 50.05 54508.45 88888.00 2016-01-12 07:11:43.125 012 12563.08 50.05 54508.43 88888.00 2016-01-12 07:11:43.250 012 12563.00 50.02 54508.45 88888.00 2016-01-12 07:11:43.375 012 12563.02 50.02 54508.43 88888.00 2016-01-12 07:11:43.500 012 12562.98 50.02 54508.43 88888.00 2016-01-12 07:11:43.625 012 12562.98 50.02 54508.40 88888.00 2016-01-12 07:11:43.750 012 12562.92 50.02 54508.38 88888.00 2016-01-12 07:11:43.875 012 12562.95 50.05 54508.38 88888.00 2016-01-12 07:11:44.000 012 12562.98 50.05 54508.35 88888.00 2016-01-12 07:11:44.125 012 12563.02 50.05 54508.35 88888.00 2016-01-12 07:11:44.250 012 12563.05 50.02 54508.32 88888.00 2016-01-12 07:11:44.375 012 12563.12 50.08 54508.32 88888.00 2016-01-12 07:11:44.500 012 12563.10 50.05 54508.30 88888.00 2016-01-12 07:11:44.625 012 12563.02 50.08 54508.28 88888.00 2016-01-12 07:11:44.750 012 12562.98 50.05 54508.30 88888.00 2016-01-12 07:11:44.875 012 12563.05 50.08 54508.28 88888.00 2016-01-12 07:11:45.000 012 12563.15 50.08 54508.25 88888.00 2016-01-12 07:11:45.125 012 12563.12 50.10 54508.22 88888.00 2016-01-12 07:11:45.250 012 12562.98 50.05 54508.25 88888.00 2016-01-12 07:11:45.375 012 12563.00 50.08 54508.22 88888.00 2016-01-12 07:11:45.500 012 12563.00 50.10 54508.22 88888.00 2016-01-12 07:11:45.625 012 12562.98 50.10 54508.22 88888.00 2016-01-12 07:11:45.750 012 12562.98 50.12 54508.20 88888.00 2016-01-12 07:11:45.875 012 12562.98 50.12 54508.20 88888.00 2016-01-12 07:11:46.000 012 12562.95 50.12 54508.15 88888.00 2016-01-12 07:11:46.125 012 12562.98 50.15 54508.15 88888.00 2016-01-12 07:11:46.250 012 12562.92 50.12 54508.15 88888.00 2016-01-12 07:11:46.375 012 12562.98 50.12 54508.12 88888.00 2016-01-12 07:11:46.500 012 12562.92 50.08 54508.10 88888.00 2016-01-12 07:11:46.625 012 12562.85 50.12 54508.07 88888.00 2016-01-12 07:11:46.750 012 12562.88 50.12 54508.07 88888.00 2016-01-12 07:11:46.875 012 12562.88 50.12 54508.07 88888.00 2016-01-12 07:11:47.000 012 12562.92 50.10 54508.05 88888.00 2016-01-12 07:11:47.125 012 12562.92 50.10 54508.05 88888.00 2016-01-12 07:11:47.250 012 12562.92 50.15 54508.05 88888.00 2016-01-12 07:11:47.375 012 12562.95 50.17 54508.05 88888.00 2016-01-12 07:11:47.500 012 12562.90 50.17 54508.03 88888.00 2016-01-12 07:11:47.625 012 12562.88 50.17 54508.03 88888.00 2016-01-12 07:11:47.750 012 12562.85 50.23 54508.00 88888.00 2016-01-12 07:11:47.875 012 12562.85 50.23 54508.00 88888.00 2016-01-12 07:11:48.000 012 12562.83 50.23 54507.97 88888.00 2016-01-12 07:11:48.125 012 12562.77 50.20 54507.97 88888.00 2016-01-12 07:11:48.250 012 12562.77 50.17 54507.95 88888.00 2016-01-12 07:11:48.375 012 12562.88 50.17 54507.95 88888.00 2016-01-12 07:11:48.500 012 12562.80 50.20 54507.93 88888.00 2016-01-12 07:11:48.625 012 12562.75 50.23 54507.90 88888.00 2016-01-12 07:11:48.750 012 12562.80 50.23 54507.90 88888.00 2016-01-12 07:11:48.875 012 12562.80 50.25 54507.93 88888.00 2016-01-12 07:11:49.000 012 12562.85 50.25 54507.93 88888.00 2016-01-12 07:11:49.125 012 12562.80 50.25 54507.90 88888.00 2016-01-12 07:11:49.250 012 12562.77 50.27 54507.90 88888.00 2016-01-12 07:11:49.375 012 12562.80 50.27 54507.85 88888.00 2016-01-12 07:11:49.500 012 12562.73 50.27 54507.88 88888.00 2016-01-12 07:11:49.625 012 12562.70 50.25 54507.85 88888.00 2016-01-12 07:11:49.750 012 12562.67 50.27 54507.82 88888.00 2016-01-12 07:11:49.875 012 12562.70 50.25 54507.80 88888.00 2016-01-12 07:11:50.000 012 12562.70 50.23 54507.80 88888.00 2016-01-12 07:11:50.125 012 12562.73 50.23 54507.78 88888.00 2016-01-12 07:11:50.250 012 12562.75 50.23 54507.78 88888.00 2016-01-12 07:11:50.375 012 12562.77 50.25 54507.78 88888.00 2016-01-12 07:11:50.500 012 12562.77 50.20 54507.78 88888.00 2016-01-12 07:11:50.625 012 12562.80 50.23 54507.75 88888.00 2016-01-12 07:11:50.750 012 12562.77 50.27 54507.72 88888.00 2016-01-12 07:11:50.875 012 12562.80 50.35 54507.72 88888.00 2016-01-12 07:11:51.000 012 12562.77 50.33 54507.72 88888.00 2016-01-12 07:11:51.125 012 12562.73 50.33 54507.70 88888.00 2016-01-12 07:11:51.250 012 12562.77 50.33 54507.65 88888.00 2016-01-12 07:11:51.375 012 12562.77 50.35 54507.65 88888.00 2016-01-12 07:11:51.500 012 12562.75 50.35 54507.65 88888.00 2016-01-12 07:11:51.625 012 12562.73 50.33 54507.62 88888.00 2016-01-12 07:11:51.750 012 12562.73 50.30 54507.65 88888.00 2016-01-12 07:11:51.875 012 12562.70 50.35 54507.62 88888.00 2016-01-12 07:11:52.000 012 12562.67 50.35 54507.62 88888.00 2016-01-12 07:11:52.125 012 12562.65 50.33 54507.60 88888.00 2016-01-12 07:11:52.250 012 12562.58 50.33 54507.60 88888.00 2016-01-12 07:11:52.375 012 12562.70 50.38 54507.57 88888.00 2016-01-12 07:11:52.500 012 12562.77 50.42 54507.57 88888.00 2016-01-12 07:11:52.625 012 12562.83 50.40 54507.60 88888.00 2016-01-12 07:11:52.750 012 12562.75 50.40 54507.57 88888.00 2016-01-12 07:11:52.875 012 12562.62 50.38 54507.60 88888.00 2016-01-12 07:11:53.000 012 12562.60 50.40 54507.57 88888.00 2016-01-12 07:11:53.125 012 12562.58 50.38 54507.53 88888.00 2016-01-12 07:11:53.250 012 12562.60 50.40 54507.53 88888.00 2016-01-12 07:11:53.375 012 12562.60 50.42 54507.53 88888.00 2016-01-12 07:11:53.500 012 12562.58 50.42 54507.53 88888.00 2016-01-12 07:11:53.625 012 12562.58 50.40 54507.50 88888.00 2016-01-12 07:11:53.750 012 12562.60 50.40 54507.47 88888.00 2016-01-12 07:11:53.875 012 12562.58 50.42 54507.47 88888.00 2016-01-12 07:11:54.000 012 12562.55 50.40 54507.45 88888.00 2016-01-12 07:11:54.125 012 12562.62 50.40 54507.47 88888.00 2016-01-12 07:11:54.250 012 12562.58 50.40 54507.45 88888.00 2016-01-12 07:11:54.375 012 12562.62 50.40 54507.40 88888.00 2016-01-12 07:11:54.500 012 12562.62 50.40 54507.38 88888.00 2016-01-12 07:11:54.625 012 12562.60 50.40 54507.38 88888.00 2016-01-12 07:11:54.750 012 12562.58 50.40 54507.38 88888.00 2016-01-12 07:11:54.875 012 12562.55 50.40 54507.35 88888.00 2016-01-12 07:11:55.000 012 12562.55 50.42 54507.35 88888.00 2016-01-12 07:11:55.125 012 12562.62 50.42 54507.35 88888.00 2016-01-12 07:11:55.250 012 12562.65 50.40 54507.35 88888.00 2016-01-12 07:11:55.375 012 12562.65 50.40 54507.30 88888.00 2016-01-12 07:11:55.500 012 12562.55 50.38 54507.30 88888.00 2016-01-12 07:11:55.625 012 12562.52 50.38 54507.28 88888.00 2016-01-12 07:11:55.750 012 12562.62 50.40 54507.28 88888.00 2016-01-12 07:11:55.875 012 12562.60 50.40 54507.25 88888.00 2016-01-12 07:11:56.000 012 12562.60 50.40 54507.25 88888.00 2016-01-12 07:11:56.125 012 12562.52 50.40 54507.25 88888.00 2016-01-12 07:11:56.250 012 12562.45 50.45 54507.25 88888.00 2016-01-12 07:11:56.375 012 12562.48 50.45 54507.25 88888.00 2016-01-12 07:11:56.500 012 12562.45 50.48 54507.20 88888.00 2016-01-12 07:11:56.625 012 12562.48 50.45 54507.22 88888.00 2016-01-12 07:11:56.750 012 12562.48 50.42 54507.20 88888.00 2016-01-12 07:11:56.875 012 12562.50 50.45 54507.20 88888.00 2016-01-12 07:11:57.000 012 12562.50 50.48 54507.15 88888.00 2016-01-12 07:11:57.125 012 12562.45 50.52 54507.18 88888.00 2016-01-12 07:11:57.250 012 12562.35 50.48 54507.18 88888.00 2016-01-12 07:11:57.375 012 12562.38 50.45 54507.18 88888.00 2016-01-12 07:11:57.500 012 12562.40 50.45 54507.18 88888.00 2016-01-12 07:11:57.625 012 12562.40 50.48 54507.18 88888.00 2016-01-12 07:11:57.750 012 12562.40 50.48 54507.18 88888.00 2016-01-12 07:11:57.875 012 12562.40 50.45 54507.18 88888.00 2016-01-12 07:11:58.000 012 12562.38 50.48 54507.15 88888.00 2016-01-12 07:11:58.125 012 12562.35 50.48 54507.12 88888.00 2016-01-12 07:11:58.250 012 12562.35 50.48 54507.10 88888.00 2016-01-12 07:11:58.375 012 12562.33 50.50 54507.10 88888.00 2016-01-12 07:11:58.500 012 12562.27 50.48 54507.07 88888.00 2016-01-12 07:11:58.625 012 12562.30 50.45 54507.07 88888.00 2016-01-12 07:11:58.750 012 12562.33 50.42 54507.05 88888.00 2016-01-12 07:11:58.875 012 12562.33 50.42 54507.07 88888.00 2016-01-12 07:11:59.000 012 12562.30 50.45 54507.07 88888.00 2016-01-12 07:11:59.125 012 12562.25 50.52 54507.03 88888.00 2016-01-12 07:11:59.250 012 12562.17 50.50 54507.03 88888.00 2016-01-12 07:11:59.375 012 12562.23 50.48 54507.03 88888.00 2016-01-12 07:11:59.500 012 12562.25 50.48 54507.03 88888.00 2016-01-12 07:11:59.625 012 12562.23 50.42 54507.00 88888.00 2016-01-12 07:11:59.750 012 12562.17 50.42 54506.97 88888.00 2016-01-12 07:11:59.875 012 12562.15 50.50 54506.97 88888.00 2016-01-12 07:12:00.000 012 12562.15 50.55 54507.00 88888.00 2016-01-12 07:12:00.125 012 12562.12 50.55 54506.97 88888.00 2016-01-12 07:12:00.250 012 12562.10 50.52 54506.93 88888.00 2016-01-12 07:12:00.375 012 12562.10 50.52 54506.90 88888.00 2016-01-12 07:12:00.500 012 12562.05 50.52 54506.90 88888.00 2016-01-12 07:12:00.625 012 12562.10 50.55 54506.90 88888.00 2016-01-12 07:12:00.750 012 12562.08 50.55 54506.88 88888.00 2016-01-12 07:12:00.875 012 12562.05 50.58 54506.90 88888.00 2016-01-12 07:12:01.000 012 12562.05 50.58 54506.90 88888.00 2016-01-12 07:12:01.125 012 12562.02 50.58 54506.85 88888.00 2016-01-12 07:12:01.250 012 12562.02 50.58 54506.88 88888.00 2016-01-12 07:12:01.375 012 12561.98 50.58 54506.85 88888.00 2016-01-12 07:12:01.500 012 12562.00 50.58 54506.80 88888.00 2016-01-12 07:12:01.625 012 12562.02 50.58 54506.80 88888.00 2016-01-12 07:12:01.750 012 12562.00 50.58 54506.80 88888.00 2016-01-12 07:12:01.875 012 12562.00 50.55 54506.80 88888.00 2016-01-12 07:12:02.000 012 12561.98 50.60 54506.78 88888.00 2016-01-12 07:12:02.125 012 12561.95 50.62 54506.80 88888.00 2016-01-12 07:12:02.250 012 12561.92 50.62 54506.80 88888.00 2016-01-12 07:12:02.375 012 12561.95 50.62 54506.78 88888.00 2016-01-12 07:12:02.500 012 12561.98 50.62 54506.78 88888.00 2016-01-12 07:12:02.625 012 12561.95 50.62 54506.78 88888.00 2016-01-12 07:12:02.750 012 12561.90 50.60 54506.75 88888.00 2016-01-12 07:12:02.875 012 12561.90 50.62 54506.72 88888.00 2016-01-12 07:12:03.000 012 12561.88 50.67 54506.68 88888.00 2016-01-12 07:12:03.125 012 12561.85 50.62 54506.70 88888.00 2016-01-12 07:12:03.250 012 12561.83 50.62 54506.70 88888.00 2016-01-12 07:12:03.375 012 12561.80 50.62 54506.68 88888.00 2016-01-12 07:12:03.500 012 12561.73 50.65 54506.68 88888.00 2016-01-12 07:12:03.625 012 12561.77 50.67 54506.65 88888.00 2016-01-12 07:12:03.750 012 12561.80 50.70 54506.62 88888.00 2016-01-12 07:12:03.875 012 12561.80 50.65 54506.60 88888.00 2016-01-12 07:12:04.000 012 12561.77 50.62 54506.57 88888.00 2016-01-12 07:12:04.125 012 12561.70 50.67 54506.60 88888.00 2016-01-12 07:12:04.250 012 12561.67 50.70 54506.60 88888.00 2016-01-12 07:12:04.375 012 12561.73 50.73 54506.57 88888.00 2016-01-12 07:12:04.500 012 12561.67 50.70 54506.55 88888.00 2016-01-12 07:12:04.625 012 12561.60 50.70 54506.55 88888.00 2016-01-12 07:12:04.750 012 12561.62 50.70 54506.53 88888.00 2016-01-12 07:12:04.875 012 12561.62 50.67 54506.47 88888.00 2016-01-12 07:12:05.000 012 12561.67 50.65 54506.50 88888.00 2016-01-12 07:12:05.125 012 12561.65 50.70 54506.50 88888.00 2016-01-12 07:12:05.250 012 12561.60 50.70 54506.50 88888.00 2016-01-12 07:12:05.375 012 12561.60 50.70 54506.50 88888.00 2016-01-12 07:12:05.500 012 12561.58 50.67 54506.47 88888.00 2016-01-12 07:12:05.625 012 12561.62 50.73 54506.47 88888.00 2016-01-12 07:12:05.750 012 12561.67 50.73 54506.47 88888.00 2016-01-12 07:12:05.875 012 12561.67 50.75 54506.45 88888.00 2016-01-12 07:12:06.000 012 12561.58 50.75 54506.43 88888.00 2016-01-12 07:12:06.125 012 12561.50 50.75 54506.43 88888.00 2016-01-12 07:12:06.250 012 12561.50 50.73 54506.43 88888.00 2016-01-12 07:12:06.375 012 12561.52 50.75 54506.43 88888.00 2016-01-12 07:12:06.500 012 12561.52 50.80 54506.40 88888.00 2016-01-12 07:12:06.625 012 12561.42 50.77 54506.40 88888.00 2016-01-12 07:12:06.750 012 12561.38 50.80 54506.38 88888.00 2016-01-12 07:12:06.875 012 12561.40 50.80 54506.38 88888.00 2016-01-12 07:12:07.000 012 12561.45 50.80 54506.35 88888.00 2016-01-12 07:12:07.125 012 12561.38 50.80 54506.32 88888.00 2016-01-12 07:12:07.250 012 12561.38 50.77 54506.32 88888.00 2016-01-12 07:12:07.375 012 12561.42 50.83 54506.32 88888.00 2016-01-12 07:12:07.500 012 12561.38 50.83 54506.32 88888.00 2016-01-12 07:12:07.625 012 12561.33 50.83 54506.30 88888.00 2016-01-12 07:12:07.750 012 12561.33 50.85 54506.30 88888.00 2016-01-12 07:12:07.875 012 12561.30 50.85 54506.30 88888.00 2016-01-12 07:12:08.000 012 12561.35 50.85 54506.30 88888.00 2016-01-12 07:12:08.125 012 12561.45 50.85 54506.28 88888.00 2016-01-12 07:12:08.250 012 12561.40 50.85 54506.30 88888.00 2016-01-12 07:12:08.375 012 12561.40 50.88 54506.28 88888.00 2016-01-12 07:12:08.500 012 12561.35 50.85 54506.25 88888.00 2016-01-12 07:12:08.625 012 12561.35 50.88 54506.22 88888.00 2016-01-12 07:12:08.750 012 12561.33 50.88 54506.22 88888.00 2016-01-12 07:12:08.875 012 12561.27 50.90 54506.20 88888.00 2016-01-12 07:12:09.000 012 12561.27 50.98 54506.20 88888.00 2016-01-12 07:12:09.125 012 12561.30 50.98 54506.20 88888.00 2016-01-12 07:12:09.250 012 12561.30 50.95 54506.18 88888.00 2016-01-12 07:12:09.375 012 12561.30 50.98 54506.15 88888.00 2016-01-12 07:12:09.500 012 12561.25 50.95 54506.15 88888.00 2016-01-12 07:12:09.625 012 12561.23 51.00 54506.15 88888.00 2016-01-12 07:12:09.750 012 12561.25 50.98 54506.12 88888.00 2016-01-12 07:12:09.875 012 12561.27 51.00 54506.10 88888.00 2016-01-12 07:12:10.000 012 12561.25 50.98 54506.07 88888.00 2016-01-12 07:12:10.125 012 12561.23 50.95 54506.10 88888.00 2016-01-12 07:12:10.250 012 12561.23 50.95 54506.07 88888.00 2016-01-12 07:12:10.375 012 12561.23 50.92 54506.10 88888.00 2016-01-12 07:12:10.500 012 12561.30 50.92 54506.05 88888.00 2016-01-12 07:12:10.625 012 12561.35 50.98 54506.05 88888.00 2016-01-12 07:12:10.750 012 12561.35 51.00 54506.03 88888.00 2016-01-12 07:12:10.875 012 12561.33 51.00 54506.03 88888.00 2016-01-12 07:12:11.000 012 12561.30 51.00 54506.03 88888.00 2016-01-12 07:12:11.125 012 12561.33 51.02 54506.00 88888.00 2016-01-12 07:12:11.250 012 12561.25 50.98 54505.95 88888.00 2016-01-12 07:12:11.375 012 12561.23 51.02 54505.95 88888.00 2016-01-12 07:12:11.500 012 12561.23 51.02 54505.93 88888.00 2016-01-12 07:12:11.625 012 12561.23 50.95 54505.90 88888.00 2016-01-12 07:12:11.750 012 12561.27 51.00 54505.90 88888.00 2016-01-12 07:12:11.875 012 12561.27 51.05 54505.90 88888.00 2016-01-12 07:12:12.000 012 12561.20 51.02 54505.85 88888.00 2016-01-12 07:12:12.125 012 12561.23 51.02 54505.85 88888.00 2016-01-12 07:12:12.250 012 12561.20 51.05 54505.85 88888.00 2016-01-12 07:12:12.375 012 12561.20 51.08 54505.82 88888.00 2016-01-12 07:12:12.500 012 12561.15 51.08 54505.80 88888.00 2016-01-12 07:12:12.625 012 12561.20 51.10 54505.80 88888.00 2016-01-12 07:12:12.750 012 12561.20 51.12 54505.78 88888.00 2016-01-12 07:12:12.875 012 12561.17 51.10 54505.78 88888.00 2016-01-12 07:12:13.000 012 12561.20 51.10 54505.72 88888.00 2016-01-12 07:12:13.125 012 12561.20 51.10 54505.75 88888.00 2016-01-12 07:12:13.250 012 12561.17 51.10 54505.72 88888.00 2016-01-12 07:12:13.375 012 12561.20 51.08 54505.70 88888.00 2016-01-12 07:12:13.500 012 12561.23 51.08 54505.72 88888.00 2016-01-12 07:12:13.625 012 12561.23 51.08 54505.72 88888.00 2016-01-12 07:12:13.750 012 12561.20 51.08 54505.68 88888.00 2016-01-12 07:12:13.875 012 12561.23 51.08 54505.68 88888.00 2016-01-12 07:12:14.000 012 12561.23 51.12 54505.65 88888.00 2016-01-12 07:12:14.125 012 12561.15 51.15 54505.65 88888.00 2016-01-12 07:12:14.250 012 12561.15 51.17 54505.60 88888.00 2016-01-12 07:12:14.375 012 12561.15 51.15 54505.62 88888.00 2016-01-12 07:12:14.500 012 12561.17 51.15 54505.62 88888.00 2016-01-12 07:12:14.625 012 12561.23 51.17 54505.60 88888.00 2016-01-12 07:12:14.750 012 12561.20 51.17 54505.60 88888.00 2016-01-12 07:12:14.875 012 12561.23 51.15 54505.57 88888.00 2016-01-12 07:12:15.000 012 12561.25 51.17 54505.57 88888.00 2016-01-12 07:12:15.125 012 12561.27 51.20 54505.57 88888.00 2016-01-12 07:12:15.250 012 12561.25 51.20 54505.53 88888.00 2016-01-12 07:12:15.375 012 12561.17 51.23 54505.53 88888.00 2016-01-12 07:12:15.500 012 12561.20 51.20 54505.50 88888.00 2016-01-12 07:12:15.625 012 12561.23 51.23 54505.47 88888.00 2016-01-12 07:12:15.750 012 12561.25 51.23 54505.47 88888.00 2016-01-12 07:12:15.875 012 12561.27 51.23 54505.45 88888.00 2016-01-12 07:12:16.000 012 12561.30 51.23 54505.45 88888.00 2016-01-12 07:12:16.125 012 12561.30 51.25 54505.43 88888.00 2016-01-12 07:12:16.250 012 12561.25 51.25 54505.45 88888.00 2016-01-12 07:12:16.375 012 12561.27 51.23 54505.40 88888.00 2016-01-12 07:12:16.500 012 12561.27 51.25 54505.40 88888.00 2016-01-12 07:12:16.625 012 12561.33 51.30 54505.40 88888.00 2016-01-12 07:12:16.750 012 12561.38 51.30 54505.40 88888.00 2016-01-12 07:12:16.875 012 12561.35 51.25 54505.38 88888.00 2016-01-12 07:12:17.000 012 12561.25 51.25 54505.35 88888.00 2016-01-12 07:12:17.125 012 12561.17 51.25 54505.32 88888.00 2016-01-12 07:12:17.250 012 12561.25 51.25 54505.32 88888.00 2016-01-12 07:12:17.375 012 12561.33 51.27 54505.30 88888.00 2016-01-12 07:12:17.500 012 12561.30 51.30 54505.28 88888.00 2016-01-12 07:12:17.625 012 12561.33 51.27 54505.28 88888.00 2016-01-12 07:12:17.750 012 12561.33 51.27 54505.25 88888.00 2016-01-12 07:12:17.875 012 12561.30 51.27 54505.22 88888.00 2016-01-12 07:12:18.000 012 12561.30 51.33 54505.20 88888.00 2016-01-12 07:12:18.125 012 12561.30 51.35 54505.20 88888.00 2016-01-12 07:12:18.250 012 12561.25 51.33 54505.18 88888.00 2016-01-12 07:12:18.375 012 12561.25 51.30 54505.20 88888.00 2016-01-12 07:12:18.500 012 12561.23 51.33 54505.15 88888.00 2016-01-12 07:12:18.625 012 12561.27 51.35 54505.18 88888.00 2016-01-12 07:12:18.750 012 12561.30 51.35 54505.15 88888.00 2016-01-12 07:12:18.875 012 12561.35 51.33 54505.12 88888.00 2016-01-12 07:12:19.000 012 12561.33 51.38 54505.12 88888.00 2016-01-12 07:12:19.125 012 12561.27 51.40 54505.10 88888.00 2016-01-12 07:12:19.250 012 12561.25 51.40 54505.10 88888.00 2016-01-12 07:12:19.375 012 12561.27 51.40 54505.07 88888.00 2016-01-12 07:12:19.500 012 12561.27 51.40 54505.05 88888.00 2016-01-12 07:12:19.625 012 12561.35 51.38 54505.05 88888.00 2016-01-12 07:12:19.750 012 12561.33 51.42 54505.03 88888.00 2016-01-12 07:12:19.875 012 12561.33 51.42 54505.03 88888.00 2016-01-12 07:12:20.000 012 12561.25 51.40 54505.00 88888.00 2016-01-12 07:12:20.125 012 12561.23 51.42 54505.00 88888.00 2016-01-12 07:12:20.250 012 12561.23 51.40 54505.00 88888.00 2016-01-12 07:12:20.375 012 12561.35 51.42 54504.95 88888.00 2016-01-12 07:12:20.500 012 12561.30 51.42 54504.95 88888.00 2016-01-12 07:12:20.625 012 12561.35 51.45 54504.93 88888.00 2016-01-12 07:12:20.750 012 12561.38 51.48 54504.93 88888.00 2016-01-12 07:12:20.875 012 12561.33 51.45 54504.90 88888.00 2016-01-12 07:12:21.000 012 12561.35 51.42 54504.90 88888.00 2016-01-12 07:12:21.125 012 12561.38 51.45 54504.90 88888.00 2016-01-12 07:12:21.250 012 12561.42 51.42 54504.88 88888.00 2016-01-12 07:12:21.375 012 12561.45 51.42 54504.88 88888.00 2016-01-12 07:12:21.500 012 12561.48 51.48 54504.85 88888.00 2016-01-12 07:12:21.625 012 12561.48 51.52 54504.82 88888.00 2016-01-12 07:12:21.750 012 12561.42 51.52 54504.80 88888.00 2016-01-12 07:12:21.875 012 12561.45 51.55 54504.82 88888.00 2016-01-12 07:12:22.000 012 12561.42 51.58 54504.80 88888.00 2016-01-12 07:12:22.125 012 12561.42 51.55 54504.80 88888.00 2016-01-12 07:12:22.250 012 12561.45 51.55 54504.78 88888.00 2016-01-12 07:12:22.375 012 12561.52 51.55 54504.80 88888.00 2016-01-12 07:12:22.500 012 12561.55 51.55 54504.80 88888.00 2016-01-12 07:12:22.625 012 12561.52 51.55 54504.75 88888.00 2016-01-12 07:12:22.750 012 12561.52 51.55 54504.75 88888.00 2016-01-12 07:12:22.875 012 12561.50 51.55 54504.75 88888.00 2016-01-12 07:12:23.000 012 12561.45 51.55 54504.72 88888.00 2016-01-12 07:12:23.125 012 12561.48 51.55 54504.72 88888.00 2016-01-12 07:12:23.250 012 12561.45 51.55 54504.68 88888.00 2016-01-12 07:12:23.375 012 12561.50 51.58 54504.68 88888.00 2016-01-12 07:12:23.500 012 12561.48 51.60 54504.65 88888.00 2016-01-12 07:12:23.625 012 12561.50 51.62 54504.65 88888.00 2016-01-12 07:12:23.750 012 12561.52 51.65 54504.65 88888.00 2016-01-12 07:12:23.875 012 12561.55 51.60 54504.65 88888.00 2016-01-12 07:12:24.000 012 12561.62 51.60 54504.65 88888.00 2016-01-12 07:12:24.125 012 12561.60 51.60 54504.62 88888.00 2016-01-12 07:12:24.250 012 12561.52 51.62 54504.62 88888.00 2016-01-12 07:12:24.375 012 12561.52 51.65 54504.60 88888.00 2016-01-12 07:12:24.500 012 12561.60 51.62 54504.55 88888.00 2016-01-12 07:12:24.625 012 12561.60 51.65 54504.55 88888.00 2016-01-12 07:12:24.750 012 12561.55 51.70 54504.55 88888.00 2016-01-12 07:12:24.875 012 12561.52 51.70 54504.53 88888.00 2016-01-12 07:12:25.000 012 12561.55 51.70 54504.50 88888.00 2016-01-12 07:12:25.125 012 12561.55 51.67 54504.47 88888.00 2016-01-12 07:12:25.250 012 12561.58 51.65 54504.47 88888.00 2016-01-12 07:12:25.375 012 12561.58 51.67 54504.45 88888.00 2016-01-12 07:12:25.500 012 12561.58 51.73 54504.43 88888.00 2016-01-12 07:12:25.625 012 12561.62 51.70 54504.40 88888.00 2016-01-12 07:12:25.750 012 12561.70 51.70 54504.43 88888.00 2016-01-12 07:12:25.875 012 12561.67 51.75 54504.43 88888.00 2016-01-12 07:12:26.000 012 12561.62 51.75 54504.40 88888.00 2016-01-12 07:12:26.125 012 12561.62 51.75 54504.38 88888.00 2016-01-12 07:12:26.250 012 12561.62 51.73 54504.40 88888.00 2016-01-12 07:12:26.375 012 12561.73 51.77 54504.35 88888.00 2016-01-12 07:12:26.500 012 12561.73 51.80 54504.38 88888.00 2016-01-12 07:12:26.625 012 12561.67 51.83 54504.32 88888.00 2016-01-12 07:12:26.750 012 12561.67 51.83 54504.30 88888.00 2016-01-12 07:12:26.875 012 12561.75 51.83 54504.30 88888.00 2016-01-12 07:12:27.000 012 12561.75 51.85 54504.28 88888.00 2016-01-12 07:12:27.125 012 12561.73 51.83 54504.30 88888.00 2016-01-12 07:12:27.250 012 12561.75 51.88 54504.28 88888.00 2016-01-12 07:12:27.375 012 12561.80 51.88 54504.25 88888.00 2016-01-12 07:12:27.500 012 12561.80 51.95 54504.25 88888.00 2016-01-12 07:12:27.625 012 12561.77 51.95 54504.25 88888.00 2016-01-12 07:12:27.750 012 12561.88 51.88 54504.25 88888.00 2016-01-12 07:12:27.875 012 12561.85 51.85 54504.20 88888.00 2016-01-12 07:12:28.000 012 12561.77 51.85 54504.18 88888.00 2016-01-12 07:12:28.125 012 12561.83 51.90 54504.18 88888.00 2016-01-12 07:12:28.250 012 12561.83 51.88 54504.20 88888.00 2016-01-12 07:12:28.375 012 12561.83 51.88 54504.18 88888.00 2016-01-12 07:12:28.500 012 12561.83 51.92 54504.15 88888.00 2016-01-12 07:12:28.625 012 12561.90 51.90 54504.12 88888.00 2016-01-12 07:12:28.750 012 12561.90 51.92 54504.12 88888.00 2016-01-12 07:12:28.875 012 12561.88 51.92 54504.10 88888.00 2016-01-12 07:12:29.000 012 12561.92 51.95 54504.07 88888.00 2016-01-12 07:12:29.125 012 12562.00 51.95 54504.07 88888.00 2016-01-12 07:12:29.250 012 12561.98 51.92 54504.07 88888.00 2016-01-12 07:12:29.375 012 12561.95 51.92 54504.03 88888.00 2016-01-12 07:12:29.500 012 12561.95 51.98 54504.03 88888.00 2016-01-12 07:12:29.625 012 12561.95 51.98 54504.00 88888.00 2016-01-12 07:12:29.750 012 12561.95 52.00 54504.00 88888.00 2016-01-12 07:12:29.875 012 12561.98 52.00 54503.97 88888.00 2016-01-12 07:12:30.000 012 12562.08 52.00 54503.97 88888.00 2016-01-12 07:12:30.125 012 12562.12 52.00 54503.95 88888.00 2016-01-12 07:12:30.250 012 12562.05 52.02 54503.97 88888.00 2016-01-12 07:12:30.375 012 12562.05 52.02 54503.93 88888.00 2016-01-12 07:12:30.500 012 12562.05 52.05 54503.93 88888.00 2016-01-12 07:12:30.625 012 12562.08 52.02 54503.93 88888.00 2016-01-12 07:12:30.750 012 12562.10 52.02 54503.93 88888.00 2016-01-12 07:12:30.875 012 12562.10 52.05 54503.90 88888.00 2016-01-12 07:12:31.000 012 12562.12 52.05 54503.88 88888.00 2016-01-12 07:12:31.125 012 12562.12 52.05 54503.88 88888.00 2016-01-12 07:12:31.250 012 12562.12 52.02 54503.85 88888.00 2016-01-12 07:12:31.375 012 12562.15 52.02 54503.85 88888.00 2016-01-12 07:12:31.500 012 12562.12 52.08 54503.82 88888.00 2016-01-12 07:12:31.625 012 12562.10 52.12 54503.82 88888.00 2016-01-12 07:12:31.750 012 12562.15 52.12 54503.80 88888.00 2016-01-12 07:12:31.875 012 12562.17 52.10 54503.82 88888.00 2016-01-12 07:12:32.000 012 12562.20 52.08 54503.78 88888.00 2016-01-12 07:12:32.125 012 12562.17 52.10 54503.78 88888.00 2016-01-12 07:12:32.250 012 12562.25 52.12 54503.78 88888.00 2016-01-12 07:12:32.375 012 12562.33 52.15 54503.75 88888.00 2016-01-12 07:12:32.500 012 12562.30 52.15 54503.75 88888.00 2016-01-12 07:12:32.625 012 12562.33 52.20 54503.72 88888.00 2016-01-12 07:12:32.750 012 12562.40 52.20 54503.70 88888.00 2016-01-12 07:12:32.875 012 12562.42 52.20 54503.70 88888.00 2016-01-12 07:12:33.000 012 12562.45 52.23 54503.70 88888.00 2016-01-12 07:12:33.125 012 12562.52 52.23 54503.68 88888.00 2016-01-12 07:12:33.250 012 12562.50 52.23 54503.68 88888.00 2016-01-12 07:12:33.375 012 12562.45 52.23 54503.65 88888.00 2016-01-12 07:12:33.500 012 12562.42 52.25 54503.62 88888.00 2016-01-12 07:12:33.625 012 12562.45 52.27 54503.62 88888.00 2016-01-12 07:12:33.750 012 12562.45 52.30 54503.60 88888.00 2016-01-12 07:12:33.875 012 12562.42 52.30 54503.60 88888.00 2016-01-12 07:12:34.000 012 12562.48 52.30 54503.60 88888.00 2016-01-12 07:12:34.125 012 12562.52 52.35 54503.57 88888.00 2016-01-12 07:12:34.250 012 12562.55 52.33 54503.57 88888.00 2016-01-12 07:12:34.375 012 12562.58 52.33 54503.53 88888.00 2016-01-12 07:12:34.500 012 12562.52 52.27 54503.53 88888.00 2016-01-12 07:12:34.625 012 12562.55 52.27 54503.53 88888.00 2016-01-12 07:12:34.750 012 12562.58 52.33 54503.50 88888.00 2016-01-12 07:12:34.875 012 12562.60 52.38 54503.45 88888.00 2016-01-12 07:12:35.000 012 12562.62 52.38 54503.43 88888.00 2016-01-12 07:12:35.125 012 12562.67 52.38 54503.45 88888.00 2016-01-12 07:12:35.250 012 12562.75 52.38 54503.47 88888.00 2016-01-12 07:12:35.375 012 12562.77 52.40 54503.45 88888.00 2016-01-12 07:12:35.500 012 12562.77 52.40 54503.43 88888.00 2016-01-12 07:12:35.625 012 12562.80 52.40 54503.43 88888.00 2016-01-12 07:12:35.750 012 12562.80 52.42 54503.38 88888.00 2016-01-12 07:12:35.875 012 12562.77 52.45 54503.38 88888.00 2016-01-12 07:12:36.000 012 12562.80 52.45 54503.40 88888.00 2016-01-12 07:12:36.125 012 12562.80 52.45 54503.35 88888.00 2016-01-12 07:12:36.250 012 12562.85 52.48 54503.32 88888.00 2016-01-12 07:12:36.375 012 12562.92 52.48 54503.32 88888.00 2016-01-12 07:12:36.500 012 12562.95 52.50 54503.35 88888.00 2016-01-12 07:12:36.625 012 12562.95 52.48 54503.32 88888.00 2016-01-12 07:12:36.750 012 12562.95 52.50 54503.30 88888.00 2016-01-12 07:12:36.875 012 12562.95 52.55 54503.30 88888.00 2016-01-12 07:12:37.000 012 12563.02 52.55 54503.28 88888.00 2016-01-12 07:12:37.125 012 12563.02 52.52 54503.30 88888.00 2016-01-12 07:12:37.250 012 12563.00 52.52 54503.28 88888.00 2016-01-12 07:12:37.375 012 12563.12 52.55 54503.25 88888.00 2016-01-12 07:12:37.500 012 12563.15 52.60 54503.22 88888.00 2016-01-12 07:12:37.625 012 12563.15 52.62 54503.22 88888.00 2016-01-12 07:12:37.750 012 12563.17 52.60 54503.22 88888.00 2016-01-12 07:12:37.875 012 12563.23 52.60 54503.20 88888.00 2016-01-12 07:12:38.000 012 12563.20 52.60 54503.18 88888.00 2016-01-12 07:12:38.125 012 12563.20 52.62 54503.18 88888.00 2016-01-12 07:12:38.250 012 12563.25 52.60 54503.15 88888.00 2016-01-12 07:12:38.375 012 12563.30 52.62 54503.15 88888.00 2016-01-12 07:12:38.500 012 12563.30 52.60 54503.15 88888.00 2016-01-12 07:12:38.625 012 12563.42 52.60 54503.15 88888.00 2016-01-12 07:12:38.750 012 12563.45 52.62 54503.12 88888.00 2016-01-12 07:12:38.875 012 12563.45 52.62 54503.12 88888.00 2016-01-12 07:12:39.000 012 12563.48 52.65 54503.10 88888.00 2016-01-12 07:12:39.125 012 12563.50 52.65 54503.10 88888.00 2016-01-12 07:12:39.250 012 12563.55 52.65 54503.07 88888.00 2016-01-12 07:12:39.375 012 12563.58 52.67 54503.05 88888.00 2016-01-12 07:12:39.500 012 12563.55 52.67 54503.07 88888.00 2016-01-12 07:12:39.625 012 12563.62 52.67 54503.05 88888.00 2016-01-12 07:12:39.750 012 12563.67 52.67 54503.00 88888.00 2016-01-12 07:12:39.875 012 12563.62 52.65 54503.03 88888.00 2016-01-12 07:12:40.000 012 12563.67 52.62 54503.00 88888.00 2016-01-12 07:12:40.125 012 12563.73 52.65 54503.00 88888.00 2016-01-12 07:12:40.250 012 12563.70 52.65 54503.00 88888.00 2016-01-12 07:12:40.375 012 12563.70 52.65 54502.97 88888.00 2016-01-12 07:12:40.500 012 12563.73 52.67 54502.97 88888.00 2016-01-12 07:12:40.625 012 12563.80 52.67 54502.97 88888.00 2016-01-12 07:12:40.750 012 12563.80 52.67 54502.95 88888.00 2016-01-12 07:12:40.875 012 12563.83 52.70 54502.90 88888.00 2016-01-12 07:12:41.000 012 12563.85 52.70 54502.90 88888.00 2016-01-12 07:12:41.125 012 12563.88 52.67 54502.90 88888.00 2016-01-12 07:12:41.250 012 12563.88 52.65 54502.93 88888.00 2016-01-12 07:12:41.375 012 12563.88 52.67 54502.90 88888.00 2016-01-12 07:12:41.500 012 12563.88 52.70 54502.88 88888.00 2016-01-12 07:12:41.625 012 12563.90 52.70 54502.88 88888.00 2016-01-12 07:12:41.750 012 12563.92 52.70 54502.85 88888.00 2016-01-12 07:12:41.875 012 12563.95 52.70 54502.85 88888.00 2016-01-12 07:12:42.000 012 12563.98 52.70 54502.80 88888.00 2016-01-12 07:12:42.125 012 12564.00 52.70 54502.80 88888.00 2016-01-12 07:12:42.250 012 12564.05 52.70 54502.82 88888.00 2016-01-12 07:12:42.375 012 12564.10 52.70 54502.80 88888.00 2016-01-12 07:12:42.500 012 12564.10 52.70 54502.80 88888.00 2016-01-12 07:12:42.625 012 12564.10 52.70 54502.80 88888.00 2016-01-12 07:12:42.750 012 12564.05 52.70 54502.80 88888.00 2016-01-12 07:12:42.875 012 12564.08 52.70 54502.80 88888.00 2016-01-12 07:12:43.000 012 12564.10 52.67 54502.78 88888.00 2016-01-12 07:12:43.125 012 12564.15 52.67 54502.75 88888.00 2016-01-12 07:12:43.250 012 12564.20 52.62 54502.78 88888.00 2016-01-12 07:12:43.375 012 12564.23 52.65 54502.72 88888.00 2016-01-12 07:12:43.500 012 12564.25 52.67 54502.72 88888.00 2016-01-12 07:12:43.625 012 12564.27 52.70 54502.70 88888.00 2016-01-12 07:12:43.750 012 12564.30 52.70 54502.68 88888.00 2016-01-12 07:12:43.875 012 12564.40 52.70 54502.68 88888.00 2016-01-12 07:12:44.000 012 12564.38 52.67 54502.68 88888.00 2016-01-12 07:12:44.125 012 12564.40 52.65 54502.68 88888.00 2016-01-12 07:12:44.250 012 12564.40 52.65 54502.70 88888.00 2016-01-12 07:12:44.375 012 12564.45 52.65 54502.68 88888.00 2016-01-12 07:12:44.500 012 12564.45 52.65 54502.68 88888.00 2016-01-12 07:12:44.625 012 12564.42 52.65 54502.65 88888.00 2016-01-12 07:12:44.750 012 12564.38 52.65 54502.62 88888.00 2016-01-12 07:12:44.875 012 12564.40 52.60 54502.62 88888.00 2016-01-12 07:12:45.000 012 12564.33 52.55 54502.57 88888.00 2016-01-12 07:12:45.125 012 12564.45 52.58 54502.60 88888.00 2016-01-12 07:12:45.250 012 12564.50 52.58 54502.60 88888.00 2016-01-12 07:12:45.375 012 12564.52 52.58 54502.60 88888.00 2016-01-12 07:12:45.500 012 12564.55 52.60 54502.60 88888.00 2016-01-12 07:12:45.625 012 12564.58 52.60 54502.60 88888.00 2016-01-12 07:12:45.750 012 12564.62 52.58 54502.55 88888.00 2016-01-12 07:12:45.875 012 12564.65 52.50 54502.55 88888.00 2016-01-12 07:12:46.000 012 12564.67 52.50 54502.55 88888.00 2016-01-12 07:12:46.125 012 12564.62 52.52 54502.55 88888.00 2016-01-12 07:12:46.250 012 12564.62 52.50 54502.53 88888.00 2016-01-12 07:12:46.375 012 12564.62 52.50 54502.53 88888.00 2016-01-12 07:12:46.500 012 12564.62 52.48 54502.50 88888.00 2016-01-12 07:12:46.625 012 12564.60 52.42 54502.50 88888.00 2016-01-12 07:12:46.750 012 12564.62 52.45 54502.47 88888.00 2016-01-12 07:12:46.875 012 12564.73 52.50 54502.47 88888.00 2016-01-12 07:12:47.000 012 12564.80 52.48 54502.47 88888.00 2016-01-12 07:12:47.125 012 12564.77 52.45 54502.47 88888.00 2016-01-12 07:12:47.250 012 12564.77 52.45 54502.47 88888.00 2016-01-12 07:12:47.375 012 12564.80 52.42 54502.47 88888.00 2016-01-12 07:12:47.500 012 12564.80 52.42 54502.47 88888.00 2016-01-12 07:12:47.625 012 12564.80 52.42 54502.47 88888.00 2016-01-12 07:12:47.750 012 12564.85 52.45 54502.45 88888.00 2016-01-12 07:12:47.875 012 12564.90 52.40 54502.45 88888.00 2016-01-12 07:12:48.000 012 12564.90 52.42 54502.40 88888.00 2016-01-12 07:12:48.125 012 12564.92 52.40 54502.40 88888.00 2016-01-12 07:12:48.250 012 12564.85 52.35 54502.40 88888.00 2016-01-12 07:12:48.375 012 12564.85 52.38 54502.40 88888.00 2016-01-12 07:12:48.500 012 12564.88 52.38 54502.40 88888.00 2016-01-12 07:12:48.625 012 12564.98 52.40 54502.38 88888.00 2016-01-12 07:12:48.750 012 12565.00 52.38 54502.38 88888.00 2016-01-12 07:12:48.875 012 12564.98 52.35 54502.38 88888.00 2016-01-12 07:12:49.000 012 12565.00 52.35 54502.35 88888.00 2016-01-12 07:12:49.125 012 12564.98 52.35 54502.35 88888.00 2016-01-12 07:12:49.250 012 12564.98 52.33 54502.38 88888.00 2016-01-12 07:12:49.375 012 12565.08 52.30 54502.35 88888.00 2016-01-12 07:12:49.500 012 12565.12 52.33 54502.35 88888.00 2016-01-12 07:12:49.625 012 12565.15 52.33 54502.32 88888.00 2016-01-12 07:12:49.750 012 12565.10 52.30 54502.30 88888.00 2016-01-12 07:12:49.875 012 12565.12 52.30 54502.32 88888.00 2016-01-12 07:12:50.000 012 12565.17 52.25 54502.30 88888.00 2016-01-12 07:12:50.125 012 12565.20 52.27 54502.30 88888.00 2016-01-12 07:12:50.250 012 12565.12 52.25 54502.28 88888.00 2016-01-12 07:12:50.375 012 12565.17 52.25 54502.25 88888.00 2016-01-12 07:12:50.500 012 12565.20 52.25 54502.25 88888.00 2016-01-12 07:12:50.625 012 12565.23 52.25 54502.22 88888.00 2016-01-12 07:12:50.750 012 12565.23 52.25 54502.25 88888.00 2016-01-12 07:12:50.875 012 12565.25 52.27 54502.22 88888.00 2016-01-12 07:12:51.000 012 12565.23 52.27 54502.25 88888.00 2016-01-12 07:12:51.125 012 12565.23 52.27 54502.28 88888.00 2016-01-12 07:12:51.250 012 12565.12 52.20 54502.22 88888.00 2016-01-12 07:12:51.375 012 12565.23 52.23 54502.22 88888.00 2016-01-12 07:12:51.500 012 12565.23 52.23 54502.20 88888.00 2016-01-12 07:12:51.625 012 12565.23 52.23 54502.18 88888.00 2016-01-12 07:12:51.750 012 12565.17 52.17 54502.18 88888.00 2016-01-12 07:12:51.875 012 12565.20 52.20 54502.18 88888.00 2016-01-12 07:12:52.000 012 12565.27 52.20 54502.18 88888.00 2016-01-12 07:12:52.125 012 12565.33 52.17 54502.18 88888.00 2016-01-12 07:12:52.250 012 12565.27 52.15 54502.15 88888.00 2016-01-12 07:12:52.375 012 12565.27 52.15 54502.15 88888.00 2016-01-12 07:12:52.500 012 12565.27 52.17 54502.10 88888.00 2016-01-12 07:12:52.625 012 12565.33 52.20 54502.12 88888.00 2016-01-12 07:12:52.750 012 12565.40 52.23 54502.15 88888.00 2016-01-12 07:12:52.875 012 12565.40 52.20 54502.15 88888.00 2016-01-12 07:12:53.000 012 12565.38 52.15 54502.10 88888.00 2016-01-12 07:12:53.125 012 12565.38 52.17 54502.10 88888.00 2016-01-12 07:12:53.250 012 12565.42 52.12 54502.07 88888.00 2016-01-12 07:12:53.375 012 12565.48 52.12 54502.05 88888.00 2016-01-12 07:12:53.500 012 12565.45 52.15 54502.05 88888.00 2016-01-12 07:12:53.625 012 12565.40 52.12 54502.07 88888.00 2016-01-12 07:12:53.750 012 12565.42 52.12 54502.05 88888.00 2016-01-12 07:12:53.875 012 12565.45 52.12 54502.05 88888.00 2016-01-12 07:12:54.000 012 12565.38 52.10 54502.00 88888.00 2016-01-12 07:12:54.125 012 12565.42 52.10 54502.03 88888.00 2016-01-12 07:12:54.250 012 12565.50 52.10 54502.03 88888.00 2016-01-12 07:12:54.375 012 12565.52 52.10 54502.03 88888.00 2016-01-12 07:12:54.500 012 12565.42 52.10 54502.00 88888.00 2016-01-12 07:12:54.625 012 12565.45 52.08 54502.00 88888.00 2016-01-12 07:12:54.750 012 12565.52 52.08 54501.97 88888.00 2016-01-12 07:12:54.875 012 12565.58 52.10 54501.97 88888.00 2016-01-12 07:12:55.000 012 12565.62 52.08 54501.95 88888.00 2016-01-12 07:12:55.125 012 12565.65 52.08 54501.97 88888.00 2016-01-12 07:12:55.250 012 12565.62 52.08 54501.95 88888.00 2016-01-12 07:12:55.375 012 12565.65 52.10 54501.93 88888.00 2016-01-12 07:12:55.500 012 12565.65 52.12 54501.95 88888.00 2016-01-12 07:12:55.625 012 12565.65 52.08 54501.95 88888.00 2016-01-12 07:12:55.750 012 12565.65 52.02 54501.90 88888.00 2016-01-12 07:12:55.875 012 12565.67 52.05 54501.90 88888.00 2016-01-12 07:12:56.000 012 12565.65 52.08 54501.90 88888.00 2016-01-12 07:12:56.125 012 12565.60 52.08 54501.88 88888.00 2016-01-12 07:12:56.250 012 12565.60 52.02 54501.88 88888.00 2016-01-12 07:12:56.375 012 12565.65 52.05 54501.90 88888.00 2016-01-12 07:12:56.500 012 12565.60 52.02 54501.90 88888.00 2016-01-12 07:12:56.625 012 12565.60 52.00 54501.93 88888.00 2016-01-12 07:12:56.750 012 12565.67 52.00 54501.90 88888.00 2016-01-12 07:12:56.875 012 12565.70 52.00 54501.90 88888.00 2016-01-12 07:12:57.000 012 12565.67 52.00 54501.88 88888.00 2016-01-12 07:12:57.125 012 12565.65 52.00 54501.88 88888.00 2016-01-12 07:12:57.250 012 12565.60 51.95 54501.85 88888.00 2016-01-12 07:12:57.375 012 12565.60 51.98 54501.82 88888.00 2016-01-12 07:12:57.500 012 12565.67 52.00 54501.85 88888.00 2016-01-12 07:12:57.625 012 12565.70 51.98 54501.85 88888.00 2016-01-12 07:12:57.750 012 12565.67 52.00 54501.85 88888.00 2016-01-12 07:12:57.875 012 12565.67 51.98 54501.82 88888.00 2016-01-12 07:12:58.000 012 12565.65 51.98 54501.80 88888.00 2016-01-12 07:12:58.125 012 12565.65 51.95 54501.80 88888.00 2016-01-12 07:12:58.250 012 12565.65 51.90 54501.82 88888.00 2016-01-12 07:12:58.375 012 12565.62 51.90 54501.78 88888.00 2016-01-12 07:12:58.500 012 12565.65 51.92 54501.78 88888.00 2016-01-12 07:12:58.625 012 12565.67 51.92 54501.80 88888.00 2016-01-12 07:12:58.750 012 12565.67 51.92 54501.80 88888.00 2016-01-12 07:12:58.875 012 12565.70 51.92 54501.78 88888.00 2016-01-12 07:12:59.000 012 12565.73 51.88 54501.75 88888.00 2016-01-12 07:12:59.125 012 12565.80 51.90 54501.75 88888.00 2016-01-12 07:12:59.250 012 12565.80 51.90 54501.75 88888.00 2016-01-12 07:12:59.375 012 12565.77 51.90 54501.75 88888.00 2016-01-12 07:12:59.500 012 12565.75 51.90 54501.75 88888.00 2016-01-12 07:12:59.625 012 12565.80 51.90 54501.75 88888.00 2016-01-12 07:12:59.750 012 12565.75 51.90 54501.70 88888.00 2016-01-12 07:12:59.875 012 12565.75 51.88 54501.70 88888.00 2016-01-12 07:13:00.000 012 12565.77 51.92 54501.70 88888.00 2016-01-12 07:13:00.125 012 12565.77 51.92 54501.70 88888.00 2016-01-12 07:13:00.250 012 12565.75 51.88 54501.68 88888.00 2016-01-12 07:13:00.375 012 12565.80 51.88 54501.68 88888.00 2016-01-12 07:13:00.500 012 12565.85 51.90 54501.70 88888.00 2016-01-12 07:13:00.625 012 12565.83 51.92 54501.68 88888.00 2016-01-12 07:13:00.750 012 12565.80 51.90 54501.68 88888.00 2016-01-12 07:13:00.875 012 12565.77 51.90 54501.68 88888.00 2016-01-12 07:13:01.000 012 12565.77 51.88 54501.65 88888.00 2016-01-12 07:13:01.125 012 12565.77 51.88 54501.65 88888.00 2016-01-12 07:13:01.250 012 12565.70 51.85 54501.62 88888.00 2016-01-12 07:13:01.375 012 12565.67 51.85 54501.62 88888.00 2016-01-12 07:13:01.500 012 12565.67 51.83 54501.62 88888.00 2016-01-12 07:13:01.625 012 12565.75 51.80 54501.62 88888.00 2016-01-12 07:13:01.750 012 12565.80 51.80 54501.60 88888.00 2016-01-12 07:13:01.875 012 12565.80 51.83 54501.57 88888.00 2016-01-12 07:13:02.000 012 12565.75 51.83 54501.60 88888.00 2016-01-12 07:13:02.125 012 12565.77 51.80 54501.60 88888.00 2016-01-12 07:13:02.250 012 12565.80 51.77 54501.57 88888.00 2016-01-12 07:13:02.375 012 12565.80 51.80 54501.57 88888.00 2016-01-12 07:13:02.500 012 12565.77 51.77 54501.57 88888.00 2016-01-12 07:13:02.625 012 12565.73 51.80 54501.57 88888.00 2016-01-12 07:13:02.750 012 12565.67 51.80 54501.57 88888.00 2016-01-12 07:13:02.875 012 12565.75 51.85 54501.55 88888.00 2016-01-12 07:13:03.000 012 12565.77 51.85 54501.55 88888.00 2016-01-12 07:13:03.125 012 12565.73 51.83 54501.53 88888.00 2016-01-12 07:13:03.250 012 12565.67 51.80 54501.53 88888.00 2016-01-12 07:13:03.375 012 12565.73 51.83 54501.53 88888.00 2016-01-12 07:13:03.500 012 12565.73 51.83 54501.53 88888.00 2016-01-12 07:13:03.625 012 12565.75 51.80 54501.53 88888.00 2016-01-12 07:13:03.750 012 12565.75 51.77 54501.53 88888.00 2016-01-12 07:13:03.875 012 12565.77 51.77 54501.53 88888.00 2016-01-12 07:13:04.000 012 12565.85 51.80 54501.53 88888.00 2016-01-12 07:13:04.125 012 12565.85 51.83 54501.53 88888.00 2016-01-12 07:13:04.250 012 12565.77 51.80 54501.53 88888.00 2016-01-12 07:13:04.375 012 12565.80 51.80 54501.50 88888.00 2016-01-12 07:13:04.500 012 12565.85 51.83 54501.47 88888.00 2016-01-12 07:13:04.625 012 12565.90 51.83 54501.45 88888.00 2016-01-12 07:13:04.750 012 12565.95 51.85 54501.43 88888.00 2016-01-12 07:13:04.875 012 12565.92 51.85 54501.43 88888.00 2016-01-12 07:13:05.000 012 12565.88 51.85 54501.45 88888.00 2016-01-12 07:13:05.125 012 12565.90 51.85 54501.45 88888.00 2016-01-12 07:13:05.250 012 12565.90 51.83 54501.43 88888.00 2016-01-12 07:13:05.375 012 12565.90 51.83 54501.40 88888.00 2016-01-12 07:13:05.500 012 12565.85 51.90 54501.40 88888.00 2016-01-12 07:13:05.625 012 12565.88 51.92 54501.40 88888.00 2016-01-12 07:13:05.750 012 12566.00 51.92 54501.38 88888.00 2016-01-12 07:13:05.875 012 12566.05 51.90 54501.38 88888.00 2016-01-12 07:13:06.000 012 12566.02 51.90 54501.32 88888.00 2016-01-12 07:13:06.125 012 12566.05 51.90 54501.32 88888.00 2016-01-12 07:13:06.250 012 12566.05 51.88 54501.35 88888.00 2016-01-12 07:13:06.375 012 12566.02 51.85 54501.30 88888.00 2016-01-12 07:13:06.500 012 12566.02 51.88 54501.30 88888.00 2016-01-12 07:13:06.625 012 12566.05 51.92 54501.30 88888.00 2016-01-12 07:13:06.750 012 12566.02 51.92 54501.30 88888.00 2016-01-12 07:13:06.875 012 12566.02 51.95 54501.28 88888.00 2016-01-12 07:13:07.000 012 12565.98 51.90 54501.28 88888.00 2016-01-12 07:13:07.125 012 12565.95 51.88 54501.28 88888.00 2016-01-12 07:13:07.250 012 12566.02 51.85 54501.25 88888.00 2016-01-12 07:13:07.375 012 12566.02 51.85 54501.25 88888.00 2016-01-12 07:13:07.500 012 12566.00 51.90 54501.25 88888.00 2016-01-12 07:13:07.625 012 12566.10 51.92 54501.25 88888.00 2016-01-12 07:13:07.750 012 12566.10 51.90 54501.25 88888.00 2016-01-12 07:13:07.875 012 12566.10 51.92 54501.22 88888.00 2016-01-12 07:13:08.000 012 12566.10 51.90 54501.20 88888.00 2016-01-12 07:13:08.125 012 12566.15 51.90 54501.20 88888.00 2016-01-12 07:13:08.250 012 12566.15 51.88 54501.22 88888.00 2016-01-12 07:13:08.375 012 12566.17 51.90 54501.20 88888.00 2016-01-12 07:13:08.500 012 12566.15 51.92 54501.20 88888.00 2016-01-12 07:13:08.625 012 12566.12 51.92 54501.20 88888.00 2016-01-12 07:13:08.750 012 12566.08 51.90 54501.18 88888.00 2016-01-12 07:13:08.875 012 12566.10 51.90 54501.18 88888.00 2016-01-12 07:13:09.000 012 12566.12 51.90 54501.15 88888.00 2016-01-12 07:13:09.125 012 12566.15 51.90 54501.15 88888.00 2016-01-12 07:13:09.250 012 12566.15 51.90 54501.12 88888.00 2016-01-12 07:13:09.375 012 12566.15 51.95 54501.12 88888.00 2016-01-12 07:13:09.500 012 12566.15 51.92 54501.10 88888.00 2016-01-12 07:13:09.625 012 12566.17 51.90 54501.12 88888.00 2016-01-12 07:13:09.750 012 12566.25 51.90 54501.12 88888.00 2016-01-12 07:13:09.875 012 12566.27 51.88 54501.12 88888.00 2016-01-12 07:13:10.000 012 12566.23 51.85 54501.10 88888.00 2016-01-12 07:13:10.125 012 12566.25 51.85 54501.10 88888.00 2016-01-12 07:13:10.250 012 12566.30 51.88 54501.07 88888.00 2016-01-12 07:13:10.375 012 12566.35 51.85 54501.05 88888.00 2016-01-12 07:13:10.500 012 12566.33 51.85 54501.05 88888.00 2016-01-12 07:13:10.625 012 12566.30 51.85 54501.05 88888.00 2016-01-12 07:13:10.750 012 12566.33 51.85 54501.07 88888.00 2016-01-12 07:13:10.875 012 12566.30 51.85 54501.07 88888.00 2016-01-12 07:13:11.000 012 12566.35 51.83 54501.03 88888.00 2016-01-12 07:13:11.125 012 12566.35 51.85 54501.00 88888.00 2016-01-12 07:13:11.250 012 12566.27 51.83 54501.00 88888.00 2016-01-12 07:13:11.375 012 12566.20 51.85 54501.00 88888.00 2016-01-12 07:13:11.500 012 12566.23 51.85 54501.00 88888.00 2016-01-12 07:13:11.625 012 12566.33 51.85 54501.00 88888.00 2016-01-12 07:13:11.750 012 12566.35 51.85 54501.00 88888.00 2016-01-12 07:13:11.875 012 12566.33 51.85 54500.97 88888.00 2016-01-12 07:13:12.000 012 12566.35 51.85 54500.95 88888.00 2016-01-12 07:13:12.125 012 12566.33 51.83 54500.95 88888.00 2016-01-12 07:13:12.250 012 12566.33 51.83 54500.95 88888.00 2016-01-12 07:13:12.375 012 12566.38 51.88 54500.95 88888.00 2016-01-12 07:13:12.500 012 12566.40 51.90 54500.95 88888.00 2016-01-12 07:13:12.625 012 12566.40 51.92 54500.93 88888.00 2016-01-12 07:13:12.750 012 12566.42 51.90 54500.90 88888.00 2016-01-12 07:13:12.875 012 12566.45 51.85 54500.88 88888.00 2016-01-12 07:13:13.000 012 12566.45 51.85 54500.85 88888.00 2016-01-12 07:13:13.125 012 12566.42 51.83 54500.88 88888.00 2016-01-12 07:13:13.250 012 12566.40 51.80 54500.85 88888.00 2016-01-12 07:13:13.375 012 12566.40 51.83 54500.85 88888.00 2016-01-12 07:13:13.500 012 12566.42 51.83 54500.85 88888.00 2016-01-12 07:13:13.625 012 12566.42 51.85 54500.82 88888.00 2016-01-12 07:13:13.750 012 12566.40 51.85 54500.85 88888.00 2016-01-12 07:13:13.875 012 12566.40 51.83 54500.82 88888.00 2016-01-12 07:13:14.000 012 12566.45 51.80 54500.80 88888.00 2016-01-12 07:13:14.125 012 12566.48 51.83 54500.80 88888.00 2016-01-12 07:13:14.250 012 12566.48 51.85 54500.78 88888.00 2016-01-12 07:13:14.375 012 12566.50 51.85 54500.80 88888.00 2016-01-12 07:13:14.500 012 12566.58 51.85 54500.80 88888.00 2016-01-12 07:13:14.625 012 12566.60 51.90 54500.78 88888.00 2016-01-12 07:13:14.750 012 12566.52 51.90 54500.78 88888.00 2016-01-12 07:13:14.875 012 12566.48 51.88 54500.75 88888.00 2016-01-12 07:13:15.000 012 12566.50 51.90 54500.72 88888.00 2016-01-12 07:13:15.125 012 12566.52 51.90 54500.72 88888.00 2016-01-12 07:13:15.250 012 12566.52 51.90 54500.68 88888.00 2016-01-12 07:13:15.375 012 12566.60 51.90 54500.70 88888.00 2016-01-12 07:13:15.500 012 12566.65 51.90 54500.70 88888.00 2016-01-12 07:13:15.625 012 12566.70 51.90 54500.70 88888.00 2016-01-12 07:13:15.750 012 12566.70 51.92 54500.70 88888.00 2016-01-12 07:13:15.875 012 12566.75 51.92 54500.70 88888.00 2016-01-12 07:13:16.000 012 12566.73 51.92 54500.70 88888.00 2016-01-12 07:13:16.125 012 12566.73 51.90 54500.70 88888.00 2016-01-12 07:13:16.250 012 12566.77 51.88 54500.70 88888.00 2016-01-12 07:13:16.375 012 12566.83 51.90 54500.68 88888.00 2016-01-12 07:13:16.500 012 12566.83 51.92 54500.68 88888.00 2016-01-12 07:13:16.625 012 12566.83 51.92 54500.70 88888.00 2016-01-12 07:13:16.750 012 12566.83 51.92 54500.65 88888.00 2016-01-12 07:13:16.875 012 12566.83 51.92 54500.60 88888.00 2016-01-12 07:13:17.000 012 12566.83 51.92 54500.57 88888.00 2016-01-12 07:13:17.125 012 12566.77 51.95 54500.60 88888.00 2016-01-12 07:13:17.250 012 12566.80 51.92 54500.57 88888.00 2016-01-12 07:13:17.375 012 12566.90 51.90 54500.57 88888.00 2016-01-12 07:13:17.500 012 12566.85 51.92 54500.55 88888.00 2016-01-12 07:13:17.625 012 12566.85 51.98 54500.55 88888.00 2016-01-12 07:13:17.750 012 12566.85 51.98 54500.55 88888.00 2016-01-12 07:13:17.875 012 12566.88 51.95 54500.55 88888.00 2016-01-12 07:13:18.000 012 12566.98 51.98 54500.50 88888.00 2016-01-12 07:13:18.125 012 12567.02 51.92 54500.50 88888.00 2016-01-12 07:13:18.250 012 12567.02 51.92 54500.50 88888.00 2016-01-12 07:13:18.375 012 12567.08 51.92 54500.50 88888.00 2016-01-12 07:13:18.500 012 12567.05 51.95 54500.50 88888.00 2016-01-12 07:13:18.625 012 12567.02 51.95 54500.47 88888.00 2016-01-12 07:13:18.750 012 12567.02 51.95 54500.47 88888.00 2016-01-12 07:13:18.875 012 12567.05 51.95 54500.45 88888.00 2016-01-12 07:13:19.000 012 12567.08 51.92 54500.43 88888.00 2016-01-12 07:13:19.125 012 12567.12 51.95 54500.47 88888.00 2016-01-12 07:13:19.250 012 12567.17 51.95 54500.43 88888.00 2016-01-12 07:13:19.375 012 12567.23 51.98 54500.40 88888.00 2016-01-12 07:13:19.500 012 12567.23 51.98 54500.40 88888.00 2016-01-12 07:13:19.625 012 12567.20 51.98 54500.40 88888.00 2016-01-12 07:13:19.750 012 12567.20 51.98 54500.40 88888.00 2016-01-12 07:13:19.875 012 12567.27 51.98 54500.38 88888.00 2016-01-12 07:13:20.000 012 12567.25 51.95 54500.35 88888.00 2016-01-12 07:13:20.125 012 12567.23 51.98 54500.35 88888.00 2016-01-12 07:13:20.250 012 12567.25 51.95 54500.35 88888.00 2016-01-12 07:13:20.375 012 12567.30 51.98 54500.35 88888.00 2016-01-12 07:13:20.500 012 12567.30 51.98 54500.32 88888.00 2016-01-12 07:13:20.625 012 12567.27 52.00 54500.35 88888.00 2016-01-12 07:13:20.750 012 12567.33 52.02 54500.35 88888.00 2016-01-12 07:13:20.875 012 12567.38 52.05 54500.30 88888.00 2016-01-12 07:13:21.000 012 12567.38 52.02 54500.30 88888.00 2016-01-12 07:13:21.125 012 12567.38 52.00 54500.28 88888.00 2016-01-12 07:13:21.250 012 12567.42 52.02 54500.28 88888.00 2016-01-12 07:13:21.375 012 12567.52 52.05 54500.25 88888.00 2016-01-12 07:13:21.500 012 12567.55 52.02 54500.25 88888.00 2016-01-12 07:13:21.625 012 12567.58 52.02 54500.28 88888.00 2016-01-12 07:13:21.750 012 12567.58 52.05 54500.25 88888.00 2016-01-12 07:13:21.875 012 12567.55 52.05 54500.28 88888.00 2016-01-12 07:13:22.000 012 12567.52 52.05 54500.25 88888.00 2016-01-12 07:13:22.125 012 12567.55 52.05 54500.22 88888.00 2016-01-12 07:13:22.250 012 12567.62 52.08 54500.22 88888.00 2016-01-12 07:13:22.375 012 12567.62 52.08 54500.20 88888.00 2016-01-12 07:13:22.500 012 12567.70 52.10 54500.20 88888.00 2016-01-12 07:13:22.625 012 12567.70 52.10 54500.18 88888.00 2016-01-12 07:13:22.750 012 12567.65 52.10 54500.18 88888.00 2016-01-12 07:13:22.875 012 12567.67 52.12 54500.18 88888.00 2016-01-12 07:13:23.000 012 12567.80 52.12 54500.15 88888.00 2016-01-12 07:13:23.125 012 12567.88 52.15 54500.15 88888.00 2016-01-12 07:13:23.250 012 12567.88 52.15 54500.15 88888.00 2016-01-12 07:13:23.375 012 12567.88 52.12 54500.12 88888.00 2016-01-12 07:13:23.500 012 12567.90 52.12 54500.12 88888.00 2016-01-12 07:13:23.625 012 12567.92 52.17 54500.10 88888.00 2016-01-12 07:13:23.750 012 12567.92 52.17 54500.10 88888.00 2016-01-12 07:13:23.875 012 12567.88 52.17 54500.05 88888.00 2016-01-12 07:13:24.000 012 12567.92 52.15 54500.05 88888.00 2016-01-12 07:13:24.125 012 12567.90 52.17 54500.05 88888.00 2016-01-12 07:13:24.250 012 12567.98 52.17 54500.07 88888.00 2016-01-12 07:13:24.375 012 12568.02 52.23 54500.05 88888.00 2016-01-12 07:13:24.500 012 12568.08 52.25 54500.05 88888.00 2016-01-12 07:13:24.625 012 12568.08 52.27 54500.05 88888.00 2016-01-12 07:13:24.750 012 12568.10 52.25 54500.03 88888.00 2016-01-12 07:13:24.875 012 12568.10 52.23 54500.03 88888.00 2016-01-12 07:13:25.000 012 12568.15 52.23 54500.00 88888.00 2016-01-12 07:13:25.125 012 12568.23 52.27 54499.97 88888.00 2016-01-12 07:13:25.250 012 12568.20 52.25 54499.97 88888.00 2016-01-12 07:13:25.375 012 12568.17 52.23 54500.00 88888.00 2016-01-12 07:13:25.500 012 12568.17 52.25 54499.97 88888.00 2016-01-12 07:13:25.625 012 12568.27 52.25 54499.95 88888.00 2016-01-12 07:13:25.750 012 12568.27 52.25 54499.95 88888.00 2016-01-12 07:13:25.875 012 12568.30 52.30 54499.95 88888.00 2016-01-12 07:13:26.000 012 12568.33 52.30 54499.90 88888.00 2016-01-12 07:13:26.125 012 12568.30 52.33 54499.93 88888.00 2016-01-12 07:13:26.250 012 12568.33 52.33 54499.90 88888.00 2016-01-12 07:13:26.375 012 12568.42 52.33 54499.88 88888.00 2016-01-12 07:13:26.500 012 12568.45 52.35 54499.88 88888.00 2016-01-12 07:13:26.625 012 12568.42 52.40 54499.90 88888.00 2016-01-12 07:13:26.750 012 12568.48 52.40 54499.90 88888.00 2016-01-12 07:13:26.875 012 12568.48 52.40 54499.88 88888.00 2016-01-12 07:13:27.000 012 12568.48 52.33 54499.85 88888.00 2016-01-12 07:13:27.125 012 12568.48 52.35 54499.88 88888.00 2016-01-12 07:13:27.250 012 12568.50 52.35 54499.85 88888.00 2016-01-12 07:13:27.375 012 12568.52 52.35 54499.85 88888.00 2016-01-12 07:13:27.500 012 12568.52 52.35 54499.85 88888.00 2016-01-12 07:13:27.625 012 12568.60 52.40 54499.82 88888.00 2016-01-12 07:13:27.750 012 12568.62 52.40 54499.85 88888.00 2016-01-12 07:13:27.875 012 12568.65 52.40 54499.80 88888.00 2016-01-12 07:13:28.000 012 12568.65 52.40 54499.80 88888.00 2016-01-12 07:13:28.125 012 12568.58 52.40 54499.80 88888.00 2016-01-12 07:13:28.250 012 12568.62 52.38 54499.78 88888.00 2016-01-12 07:13:28.375 012 12568.70 52.38 54499.80 88888.00 2016-01-12 07:13:28.500 012 12568.75 52.42 54499.80 88888.00 2016-01-12 07:13:28.625 012 12568.80 52.40 54499.78 88888.00 2016-01-12 07:13:28.750 012 12568.85 52.38 54499.75 88888.00 2016-01-12 07:13:28.875 012 12568.83 52.40 54499.75 88888.00 2016-01-12 07:13:29.000 012 12568.85 52.42 54499.72 88888.00 2016-01-12 07:13:29.125 012 12568.83 52.42 54499.72 88888.00 2016-01-12 07:13:29.250 012 12568.75 52.40 54499.70 88888.00 2016-01-12 07:13:29.375 012 12568.85 52.40 54499.68 88888.00 2016-01-12 07:13:29.500 012 12568.92 52.45 54499.68 88888.00 2016-01-12 07:13:29.625 012 12569.02 52.45 54499.70 88888.00 2016-01-12 07:13:29.750 012 12569.10 52.48 54499.68 88888.00 2016-01-12 07:13:29.875 012 12569.12 52.45 54499.65 88888.00 2016-01-12 07:13:30.000 012 12569.12 52.45 54499.60 88888.00 2016-01-12 07:13:30.125 012 12569.10 52.45 54499.65 88888.00 2016-01-12 07:13:30.250 012 12569.10 52.45 54499.62 88888.00 2016-01-12 07:13:30.375 012 12569.15 52.45 54499.60 88888.00 2016-01-12 07:13:30.500 012 12569.12 52.45 54499.60 88888.00 2016-01-12 07:13:30.625 012 12569.15 52.45 54499.55 88888.00 2016-01-12 07:13:30.750 012 12569.17 52.48 54499.57 88888.00 2016-01-12 07:13:30.875 012 12569.17 52.45 54499.55 88888.00 2016-01-12 07:13:31.000 012 12569.23 52.48 54499.55 88888.00 2016-01-12 07:13:31.125 012 12569.33 52.45 54499.57 88888.00 2016-01-12 07:13:31.250 012 12569.27 52.48 54499.57 88888.00 2016-01-12 07:13:31.375 012 12569.35 52.50 54499.55 88888.00 2016-01-12 07:13:31.500 012 12569.40 52.50 54499.55 88888.00 2016-01-12 07:13:31.625 012 12569.38 52.45 54499.55 88888.00 2016-01-12 07:13:31.750 012 12569.40 52.45 54499.53 88888.00 2016-01-12 07:13:31.875 012 12569.48 52.48 54499.53 88888.00 2016-01-12 07:13:32.000 012 12569.50 52.50 54499.53 88888.00 2016-01-12 07:13:32.125 012 12569.52 52.50 54499.50 88888.00 2016-01-12 07:13:32.250 012 12569.50 52.50 54499.47 88888.00 2016-01-12 07:13:32.375 012 12569.55 52.50 54499.47 88888.00 2016-01-12 07:13:32.500 012 12569.58 52.50 54499.50 88888.00 2016-01-12 07:13:32.625 012 12569.67 52.50 54499.47 88888.00 2016-01-12 07:13:32.750 012 12569.75 52.50 54499.47 88888.00 2016-01-12 07:13:32.875 012 12569.73 52.52 54499.43 88888.00 2016-01-12 07:13:33.000 012 12569.73 52.50 54499.43 88888.00 2016-01-12 07:13:33.125 012 12569.77 52.52 54499.43 88888.00 2016-01-12 07:13:33.250 012 12569.77 52.50 54499.43 88888.00 2016-01-12 07:13:33.375 012 12569.80 52.48 54499.40 88888.00 2016-01-12 07:13:33.500 012 12569.77 52.50 54499.38 88888.00 2016-01-12 07:13:33.625 012 12569.80 52.52 54499.38 88888.00 2016-01-12 07:13:33.750 012 12569.83 52.50 54499.38 88888.00 2016-01-12 07:13:33.875 012 12569.85 52.48 54499.38 88888.00 2016-01-12 07:13:34.000 012 12569.88 52.52 54499.35 88888.00 2016-01-12 07:13:34.125 012 12569.90 52.50 54499.35 88888.00 2016-01-12 07:13:34.250 012 12569.90 52.52 54499.35 88888.00 2016-01-12 07:13:34.375 012 12569.98 52.50 54499.32 88888.00 2016-01-12 07:13:34.500 012 12570.02 52.50 54499.32 88888.00 2016-01-12 07:13:34.625 012 12570.05 52.50 54499.32 88888.00 2016-01-12 07:13:34.750 012 12570.00 52.55 54499.32 88888.00 2016-01-12 07:13:34.875 012 12570.05 52.52 54499.30 88888.00 2016-01-12 07:13:35.000 012 12570.08 52.50 54499.28 88888.00 2016-01-12 07:13:35.125 012 12570.10 52.50 54499.28 88888.00 2016-01-12 07:13:35.250 012 12570.10 52.50 54499.28 88888.00 2016-01-12 07:13:35.375 012 12570.20 52.52 54499.28 88888.00 2016-01-12 07:13:35.500 012 12570.20 52.50 54499.28 88888.00 2016-01-12 07:13:35.625 012 12570.15 52.48 54499.28 88888.00 2016-01-12 07:13:35.750 012 12570.12 52.52 54499.28 88888.00 2016-01-12 07:13:35.875 012 12570.17 52.50 54499.25 88888.00 2016-01-12 07:13:36.000 012 12570.23 52.52 54499.22 88888.00 2016-01-12 07:13:36.125 012 12570.30 52.52 54499.20 88888.00 2016-01-12 07:13:36.250 012 12570.33 52.55 54499.20 88888.00 2016-01-12 07:13:36.375 012 12570.35 52.55 54499.20 88888.00 2016-01-12 07:13:36.500 012 12570.38 52.58 54499.22 88888.00 2016-01-12 07:13:36.625 012 12570.40 52.55 54499.22 88888.00 2016-01-12 07:13:36.750 012 12570.40 52.52 54499.22 88888.00 2016-01-12 07:13:36.875 012 12570.38 52.50 54499.20 88888.00 2016-01-12 07:13:37.000 012 12570.42 52.50 54499.20 88888.00 2016-01-12 07:13:37.125 012 12570.50 52.52 54499.20 88888.00 2016-01-12 07:13:37.250 012 12570.45 52.52 54499.18 88888.00 2016-01-12 07:13:37.375 012 12570.42 52.52 54499.18 88888.00 2016-01-12 07:13:37.500 012 12570.52 52.55 54499.18 88888.00 2016-01-12 07:13:37.625 012 12570.52 52.52 54499.20 88888.00 2016-01-12 07:13:37.750 012 12570.45 52.52 54499.20 88888.00 2016-01-12 07:13:37.875 012 12570.50 52.52 54499.20 88888.00 2016-01-12 07:13:38.000 012 12570.58 52.58 54499.18 88888.00 2016-01-12 07:13:38.125 012 12570.62 52.58 54499.18 88888.00 2016-01-12 07:13:38.250 012 12570.65 52.60 54499.20 88888.00 2016-01-12 07:13:38.375 012 12570.67 52.58 54499.20 88888.00 2016-01-12 07:13:38.500 012 12570.73 52.58 54499.15 88888.00 2016-01-12 07:13:38.625 012 12570.70 52.58 54499.15 88888.00 2016-01-12 07:13:38.750 012 12570.70 52.60 54499.15 88888.00 2016-01-12 07:13:38.875 012 12570.73 52.62 54499.15 88888.00 2016-01-12 07:13:39.000 012 12570.77 52.65 54499.12 88888.00 2016-01-12 07:13:39.125 012 12570.77 52.62 54499.12 88888.00 2016-01-12 07:13:39.250 012 12570.77 52.58 54499.12 88888.00 2016-01-12 07:13:39.375 012 12570.90 52.58 54499.10 88888.00 2016-01-12 07:13:39.500 012 12570.98 52.60 54499.07 88888.00 2016-01-12 07:13:39.625 012 12570.98 52.60 54499.10 88888.00 2016-01-12 07:13:39.750 012 12570.98 52.62 54499.10 88888.00 2016-01-12 07:13:39.875 012 12571.00 52.65 54499.07 88888.00 2016-01-12 07:13:40.000 012 12570.98 52.62 54499.03 88888.00 2016-01-12 07:13:40.125 012 12571.02 52.65 54499.07 88888.00 2016-01-12 07:13:40.250 012 12571.05 52.65 54499.07 88888.00 2016-01-12 07:13:40.375 012 12571.12 52.67 54499.05 88888.00 2016-01-12 07:13:40.500 012 12571.15 52.67 54499.03 88888.00 2016-01-12 07:13:40.625 012 12571.23 52.67 54499.03 88888.00 2016-01-12 07:13:40.750 012 12571.25 52.70 54499.00 88888.00 2016-01-12 07:13:40.875 012 12571.25 52.70 54499.00 88888.00 2016-01-12 07:13:41.000 012 12571.33 52.70 54499.00 88888.00 2016-01-12 07:13:41.125 012 12571.38 52.67 54499.00 88888.00 2016-01-12 07:13:41.250 012 12571.35 52.70 54499.00 88888.00 2016-01-12 07:13:41.375 012 12571.35 52.75 54499.00 88888.00 2016-01-12 07:13:41.500 012 12571.33 52.70 54499.03 88888.00 2016-01-12 07:13:41.625 012 12571.38 52.73 54499.00 88888.00 2016-01-12 07:13:41.750 012 12571.48 52.73 54498.97 88888.00 2016-01-12 07:13:41.875 012 12571.48 52.75 54498.93 88888.00 2016-01-12 07:13:42.000 012 12571.50 52.75 54498.90 88888.00 2016-01-12 07:13:42.125 012 12571.58 52.75 54498.93 88888.00 2016-01-12 07:13:42.250 012 12571.60 52.75 54498.95 88888.00 2016-01-12 07:13:42.375 012 12571.62 52.75 54498.95 88888.00 2016-01-12 07:13:42.500 012 12571.65 52.73 54498.97 88888.00 2016-01-12 07:13:42.625 012 12571.67 52.70 54498.95 88888.00 2016-01-12 07:13:42.750 012 12571.70 52.70 54498.95 88888.00 2016-01-12 07:13:42.875 012 12571.70 52.73 54498.93 88888.00 2016-01-12 07:13:43.000 012 12571.77 52.75 54498.90 88888.00 2016-01-12 07:13:43.125 012 12571.80 52.73 54498.90 88888.00 2016-01-12 07:13:43.250 012 12571.77 52.70 54498.90 88888.00 2016-01-12 07:13:43.375 012 12571.85 52.73 54498.88 88888.00 2016-01-12 07:13:43.500 012 12571.90 52.77 54498.88 88888.00 2016-01-12 07:13:43.625 012 12571.88 52.75 54498.85 88888.00 2016-01-12 07:13:43.750 012 12571.88 52.75 54498.85 88888.00 2016-01-12 07:13:43.875 012 12571.90 52.73 54498.85 88888.00 2016-01-12 07:13:44.000 012 12571.98 52.73 54498.85 88888.00 2016-01-12 07:13:44.125 012 12572.02 52.75 54498.85 88888.00 2016-01-12 07:13:44.250 012 12572.02 52.75 54498.82 88888.00 2016-01-12 07:13:44.375 012 12572.02 52.77 54498.82 88888.00 2016-01-12 07:13:44.500 012 12572.05 52.77 54498.80 88888.00 2016-01-12 07:13:44.625 012 12572.12 52.77 54498.80 88888.00 2016-01-12 07:13:44.750 012 12572.15 52.83 54498.80 88888.00 2016-01-12 07:13:44.875 012 12572.20 52.80 54498.80 88888.00 2016-01-12 07:13:45.000 012 12572.27 52.80 54498.78 88888.00 2016-01-12 07:13:45.125 012 12572.30 52.83 54498.78 88888.00 2016-01-12 07:13:45.250 012 12572.30 52.80 54498.78 88888.00 2016-01-12 07:13:45.375 012 12572.38 52.83 54498.78 88888.00 2016-01-12 07:13:45.500 012 12572.40 52.83 54498.78 88888.00 2016-01-12 07:13:45.625 012 12572.45 52.83 54498.75 88888.00 2016-01-12 07:13:45.750 012 12572.50 52.85 54498.78 88888.00 2016-01-12 07:13:45.875 012 12572.55 52.88 54498.78 88888.00 2016-01-12 07:13:46.000 012 12572.62 52.88 54498.72 88888.00 2016-01-12 07:13:46.125 012 12572.62 52.90 54498.75 88888.00 2016-01-12 07:13:46.250 012 12572.62 52.90 54498.75 88888.00 2016-01-12 07:13:46.375 012 12572.62 52.92 54498.78 88888.00 2016-01-12 07:13:46.500 012 12572.73 52.92 54498.78 88888.00 2016-01-12 07:13:46.625 012 12572.80 52.95 54498.75 88888.00 2016-01-12 07:13:46.750 012 12572.75 52.90 54498.75 88888.00 2016-01-12 07:13:46.875 012 12572.75 52.88 54498.75 88888.00 2016-01-12 07:13:47.000 012 12572.85 52.90 54498.70 88888.00 2016-01-12 07:13:47.125 012 12572.90 52.95 54498.70 88888.00 2016-01-12 07:13:47.250 012 12572.88 52.95 54498.70 88888.00 2016-01-12 07:13:47.375 012 12572.92 52.98 54498.68 88888.00 2016-01-12 07:13:47.500 012 12572.95 52.95 54498.65 88888.00 2016-01-12 07:13:47.625 012 12572.95 52.95 54498.65 88888.00 2016-01-12 07:13:47.750 012 12572.98 53.00 54498.65 88888.00 2016-01-12 07:13:47.875 012 12572.90 52.98 54498.70 88888.00 2016-01-12 07:13:48.000 012 12572.92 52.95 54498.70 88888.00 2016-01-12 07:13:48.125 012 12572.95 52.98 54498.65 88888.00 2016-01-12 07:13:48.250 012 12572.98 52.98 54498.65 88888.00 2016-01-12 07:13:48.375 012 12573.08 53.00 54498.62 88888.00 2016-01-12 07:13:48.500 012 12573.12 53.05 54498.60 88888.00 2016-01-12 07:13:48.625 012 12573.17 53.02 54498.60 88888.00 2016-01-12 07:13:48.750 012 12573.12 52.98 54498.60 88888.00 2016-01-12 07:13:48.875 012 12573.12 53.00 54498.55 88888.00 2016-01-12 07:13:49.000 012 12573.17 53.00 54498.57 88888.00 2016-01-12 07:13:49.125 012 12573.20 53.05 54498.60 88888.00 2016-01-12 07:13:49.250 012 12573.25 53.05 54498.60 88888.00 2016-01-12 07:13:49.375 012 12573.25 53.05 54498.60 88888.00 2016-01-12 07:13:49.500 012 12573.30 53.08 54498.57 88888.00 2016-01-12 07:13:49.625 012 12573.33 53.08 54498.57 88888.00 2016-01-12 07:13:49.750 012 12573.30 53.05 54498.55 88888.00 2016-01-12 07:13:49.875 012 12573.33 53.02 54498.53 88888.00 2016-01-12 07:13:50.000 012 12573.38 53.05 54498.50 88888.00 2016-01-12 07:13:50.125 012 12573.42 53.08 54498.53 88888.00 2016-01-12 07:13:50.250 012 12573.48 53.08 54498.55 88888.00 2016-01-12 07:13:50.375 012 12573.52 53.08 54498.57 88888.00 2016-01-12 07:13:50.500 012 12573.52 53.08 54498.57 88888.00 2016-01-12 07:13:50.625 012 12573.50 53.08 54498.57 88888.00 2016-01-12 07:13:50.750 012 12573.58 53.08 54498.55 88888.00 2016-01-12 07:13:50.875 012 12573.60 53.08 54498.55 88888.00 2016-01-12 07:13:51.000 012 12573.60 53.05 54498.55 88888.00 2016-01-12 07:13:51.125 012 12573.67 53.05 54498.57 88888.00 2016-01-12 07:13:51.250 012 12573.67 53.10 54498.53 88888.00 2016-01-12 07:13:51.375 012 12573.67 53.10 54498.50 88888.00 2016-01-12 07:13:51.500 012 12573.65 53.08 54498.53 88888.00 2016-01-12 07:13:51.625 012 12573.73 53.08 54498.53 88888.00 2016-01-12 07:13:51.750 012 12573.67 53.08 54498.53 88888.00 2016-01-12 07:13:51.875 012 12573.60 53.08 54498.53 88888.00 2016-01-12 07:13:52.000 012 12573.70 53.08 54498.50 88888.00 2016-01-12 07:13:52.125 012 12573.80 53.08 54498.53 88888.00 2016-01-12 07:13:52.250 012 12573.77 53.10 54498.53 88888.00 2016-01-12 07:13:52.375 012 12573.80 53.12 54498.50 88888.00 2016-01-12 07:13:52.500 012 12573.77 53.12 54498.53 88888.00 2016-01-12 07:13:52.625 012 12573.83 53.15 54498.50 88888.00 2016-01-12 07:13:52.750 012 12573.92 53.08 54498.47 88888.00 2016-01-12 07:13:52.875 012 12573.92 53.08 54498.47 88888.00 2016-01-12 07:13:53.000 012 12573.98 53.12 54498.47 88888.00 2016-01-12 07:13:53.125 012 12574.05 53.12 54498.50 88888.00 2016-01-12 07:13:53.250 012 12574.02 53.10 54498.50 88888.00 2016-01-12 07:13:53.375 012 12574.05 53.12 54498.45 88888.00 2016-01-12 07:13:53.500 012 12574.00 53.15 54498.43 88888.00 2016-01-12 07:13:53.625 012 12573.98 53.15 54498.45 88888.00 2016-01-12 07:13:53.750 012 12574.02 53.20 54498.47 88888.00 2016-01-12 07:13:53.875 012 12574.08 53.17 54498.45 88888.00 2016-01-12 07:13:54.000 012 12574.08 53.17 54498.43 88888.00 2016-01-12 07:13:54.125 012 12574.10 53.23 54498.45 88888.00 2016-01-12 07:13:54.250 012 12574.15 53.20 54498.47 88888.00 2016-01-12 07:13:54.375 012 12574.17 53.17 54498.47 88888.00 2016-01-12 07:13:54.500 012 12574.12 53.17 54498.45 88888.00 2016-01-12 07:13:54.625 012 12574.20 53.20 54498.43 88888.00 2016-01-12 07:13:54.750 012 12574.23 53.23 54498.45 88888.00 2016-01-12 07:13:54.875 012 12574.25 53.20 54498.47 88888.00 2016-01-12 07:13:55.000 012 12574.27 53.17 54498.43 88888.00 2016-01-12 07:13:55.125 012 12574.30 53.20 54498.43 88888.00 2016-01-12 07:13:55.250 012 12574.33 53.20 54498.43 88888.00 2016-01-12 07:13:55.375 012 12574.35 53.20 54498.43 88888.00 2016-01-12 07:13:55.500 012 12574.38 53.20 54498.43 88888.00 2016-01-12 07:13:55.625 012 12574.45 53.17 54498.43 88888.00 2016-01-12 07:13:55.750 012 12574.42 53.17 54498.43 88888.00 2016-01-12 07:13:55.875 012 12574.38 53.20 54498.43 88888.00 2016-01-12 07:13:56.000 012 12574.38 53.20 54498.40 88888.00 2016-01-12 07:13:56.125 012 12574.48 53.17 54498.40 88888.00 2016-01-12 07:13:56.250 012 12574.50 53.17 54498.43 88888.00 2016-01-12 07:13:56.375 012 12574.48 53.23 54498.43 88888.00 2016-01-12 07:13:56.500 012 12574.50 53.20 54498.43 88888.00 2016-01-12 07:13:56.625 012 12574.48 53.20 54498.43 88888.00 2016-01-12 07:13:56.750 012 12574.48 53.23 54498.40 88888.00 2016-01-12 07:13:56.875 012 12574.52 53.20 54498.40 88888.00 2016-01-12 07:13:57.000 012 12574.62 53.20 54498.40 88888.00 2016-01-12 07:13:57.125 012 12574.60 53.20 54498.38 88888.00 2016-01-12 07:13:57.250 012 12574.60 53.20 54498.40 88888.00 2016-01-12 07:13:57.375 012 12574.67 53.23 54498.40 88888.00 2016-01-12 07:13:57.500 012 12574.70 53.17 54498.40 88888.00 2016-01-12 07:13:57.625 012 12574.70 53.20 54498.38 88888.00 2016-01-12 07:13:57.750 012 12574.70 53.20 54498.38 88888.00 2016-01-12 07:13:57.875 012 12574.67 53.20 54498.38 88888.00 2016-01-12 07:13:58.000 012 12574.75 53.17 54498.38 88888.00 2016-01-12 07:13:58.125 012 12574.80 53.20 54498.35 88888.00 2016-01-12 07:13:58.250 012 12574.77 53.20 54498.38 88888.00 2016-01-12 07:13:58.375 012 12574.73 53.23 54498.40 88888.00 2016-01-12 07:13:58.500 012 12574.77 53.23 54498.38 88888.00 2016-01-12 07:13:58.625 012 12574.80 53.20 54498.38 88888.00 2016-01-12 07:13:58.750 012 12574.83 53.20 54498.35 88888.00 2016-01-12 07:13:58.875 012 12574.83 53.17 54498.35 88888.00 2016-01-12 07:13:59.000 012 12574.83 53.20 54498.35 88888.00 2016-01-12 07:13:59.125 012 12574.83 53.20 54498.35 88888.00 2016-01-12 07:13:59.250 012 12574.85 53.17 54498.38 88888.00 2016-01-12 07:13:59.375 012 12574.90 53.20 54498.38 88888.00 2016-01-12 07:13:59.500 012 12574.88 53.17 54498.35 88888.00 2016-01-12 07:13:59.625 012 12574.88 53.15 54498.35 88888.00 2016-01-12 07:13:59.750 012 12574.92 53.20 54498.35 88888.00 2016-01-12 07:13:59.875 012 12574.95 53.20 54498.38 88888.00 2016-01-12 07:14:00.000 012 12575.05 53.17 54498.35 88888.00 2016-01-12 07:14:00.125 012 12575.08 53.17 54498.35 88888.00 2016-01-12 07:14:00.250 012 12575.08 53.20 54498.35 88888.00 2016-01-12 07:14:00.375 012 12575.12 53.23 54498.35 88888.00 2016-01-12 07:14:00.500 012 12575.12 53.20 54498.35 88888.00 2016-01-12 07:14:00.625 012 12575.17 53.23 54498.32 88888.00 2016-01-12 07:14:00.750 012 12575.15 53.23 54498.32 88888.00 2016-01-12 07:14:00.875 012 12575.10 53.17 54498.32 88888.00 2016-01-12 07:14:01.000 012 12575.08 53.15 54498.32 88888.00 2016-01-12 07:14:01.125 012 12575.12 53.15 54498.32 88888.00 2016-01-12 07:14:01.250 012 12575.17 53.15 54498.32 88888.00 2016-01-12 07:14:01.375 012 12575.23 53.15 54498.32 88888.00 2016-01-12 07:14:01.500 012 12575.25 53.15 54498.35 88888.00 2016-01-12 07:14:01.625 012 12575.25 53.20 54498.35 88888.00 2016-01-12 07:14:01.750 012 12575.25 53.15 54498.35 88888.00 2016-01-12 07:14:01.875 012 12575.23 53.15 54498.35 88888.00 2016-01-12 07:14:02.000 012 12575.23 53.15 54498.32 88888.00 2016-01-12 07:14:02.125 012 12575.23 53.10 54498.32 88888.00 2016-01-12 07:14:02.250 012 12575.23 53.10 54498.32 88888.00 2016-01-12 07:14:02.375 012 12575.30 53.12 54498.32 88888.00 2016-01-12 07:14:02.500 012 12575.30 53.15 54498.32 88888.00 2016-01-12 07:14:02.625 012 12575.33 53.12 54498.32 88888.00 2016-01-12 07:14:02.750 012 12575.35 53.10 54498.32 88888.00 2016-01-12 07:14:02.875 012 12575.35 53.12 54498.32 88888.00 2016-01-12 07:14:03.000 012 12575.35 53.10 54498.28 88888.00 2016-01-12 07:14:03.125 012 12575.45 53.12 54498.30 88888.00 2016-01-12 07:14:03.250 012 12575.45 53.12 54498.30 88888.00 2016-01-12 07:14:03.375 012 12575.45 53.12 54498.30 88888.00 2016-01-12 07:14:03.500 012 12575.42 53.08 54498.28 88888.00 2016-01-12 07:14:03.625 012 12575.45 53.10 54498.30 88888.00 2016-01-12 07:14:03.750 012 12575.52 53.08 54498.30 88888.00 2016-01-12 07:14:03.875 012 12575.52 53.05 54498.28 88888.00 2016-01-12 07:14:04.000 012 12575.48 53.05 54498.28 88888.00 2016-01-12 07:14:04.125 012 12575.42 53.05 54498.30 88888.00 2016-01-12 07:14:04.250 012 12575.42 53.02 54498.30 88888.00 2016-01-12 07:14:04.375 012 12575.40 53.02 54498.28 88888.00 2016-01-12 07:14:04.500 012 12575.42 53.05 54498.28 88888.00 2016-01-12 07:14:04.625 012 12575.50 53.05 54498.28 88888.00 2016-01-12 07:14:04.750 012 12575.50 53.08 54498.28 88888.00 2016-01-12 07:14:04.875 012 12575.58 53.02 54498.28 88888.00 2016-01-12 07:14:05.000 012 12575.60 53.02 54498.28 88888.00 2016-01-12 07:14:05.125 012 12575.62 53.02 54498.28 88888.00 2016-01-12 07:14:05.250 012 12575.62 52.98 54498.28 88888.00 2016-01-12 07:14:05.375 012 12575.60 52.98 54498.28 88888.00 2016-01-12 07:14:05.500 012 12575.65 52.98 54498.28 88888.00 2016-01-12 07:14:05.625 012 12575.62 52.98 54498.30 88888.00 2016-01-12 07:14:05.750 012 12575.65 53.00 54498.28 88888.00 2016-01-12 07:14:05.875 012 12575.65 52.98 54498.28 88888.00 2016-01-12 07:14:06.000 012 12575.65 52.92 54498.25 88888.00 2016-01-12 07:14:06.125 012 12575.62 52.90 54498.28 88888.00 2016-01-12 07:14:06.250 012 12575.62 52.95 54498.28 88888.00 2016-01-12 07:14:06.375 012 12575.67 52.98 54498.25 88888.00 2016-01-12 07:14:06.500 012 12575.62 52.98 54498.25 88888.00 2016-01-12 07:14:06.625 012 12575.60 52.98 54498.25 88888.00 2016-01-12 07:14:06.750 012 12575.62 52.92 54498.22 88888.00 2016-01-12 07:14:06.875 012 12575.62 52.90 54498.25 88888.00 2016-01-12 07:14:07.000 012 12575.67 52.85 54498.25 88888.00 2016-01-12 07:14:07.125 012 12575.75 52.88 54498.22 88888.00 2016-01-12 07:14:07.250 012 12575.70 52.88 54498.22 88888.00 2016-01-12 07:14:07.375 012 12575.83 52.88 54498.28 88888.00 2016-01-12 07:14:07.500 012 12575.80 52.88 54498.25 88888.00 2016-01-12 07:14:07.625 012 12575.75 52.90 54498.28 88888.00 2016-01-12 07:14:07.750 012 12575.77 52.85 54498.28 88888.00 2016-01-12 07:14:07.875 012 12575.80 52.85 54498.25 88888.00 2016-01-12 07:14:08.000 012 12575.83 52.83 54498.22 88888.00 2016-01-12 07:14:08.125 012 12575.85 52.83 54498.28 88888.00 2016-01-12 07:14:08.250 012 12575.77 52.80 54498.28 88888.00 2016-01-12 07:14:08.375 012 12575.77 52.83 54498.28 88888.00 2016-01-12 07:14:08.500 012 12575.83 52.83 54498.28 88888.00 2016-01-12 07:14:08.625 012 12575.85 52.80 54498.25 88888.00 2016-01-12 07:14:08.750 012 12575.83 52.75 54498.25 88888.00 2016-01-12 07:14:08.875 012 12575.85 52.73 54498.22 88888.00 2016-01-12 07:14:09.000 012 12575.83 52.75 54498.22 88888.00 2016-01-12 07:14:09.125 012 12575.77 52.73 54498.22 88888.00 2016-01-12 07:14:09.250 012 12575.83 52.70 54498.22 88888.00 2016-01-12 07:14:09.375 012 12575.85 52.75 54498.22 88888.00 2016-01-12 07:14:09.500 012 12575.83 52.73 54498.22 88888.00 2016-01-12 07:14:09.625 012 12575.85 52.67 54498.25 88888.00 2016-01-12 07:14:09.750 012 12575.88 52.67 54498.20 88888.00 2016-01-12 07:14:09.875 012 12575.85 52.67 54498.20 88888.00 2016-01-12 07:14:10.000 012 12575.85 52.65 54498.18 88888.00 2016-01-12 07:14:10.125 012 12575.92 52.65 54498.20 88888.00 2016-01-12 07:14:10.250 012 12575.95 52.60 54498.22 88888.00 2016-01-12 07:14:10.375 012 12575.98 52.65 54498.22 88888.00 2016-01-12 07:14:10.500 012 12575.98 52.62 54498.20 88888.00 2016-01-12 07:14:10.625 012 12575.95 52.62 54498.20 88888.00 2016-01-12 07:14:10.750 012 12575.90 52.55 54498.20 88888.00 2016-01-12 07:14:10.875 012 12575.83 52.55 54498.22 88888.00 2016-01-12 07:14:11.000 012 12575.90 52.52 54498.20 88888.00 2016-01-12 07:14:11.125 012 12575.95 52.52 54498.20 88888.00 2016-01-12 07:14:11.250 012 12575.88 52.50 54498.22 88888.00 2016-01-12 07:14:11.375 012 12575.85 52.50 54498.20 88888.00 2016-01-12 07:14:11.500 012 12575.92 52.50 54498.18 88888.00 2016-01-12 07:14:11.625 012 12575.95 52.50 54498.18 88888.00 2016-01-12 07:14:11.750 012 12575.90 52.48 54498.18 88888.00 2016-01-12 07:14:11.875 012 12575.88 52.42 54498.20 88888.00 2016-01-12 07:14:12.000 012 12575.92 52.45 54498.20 88888.00 2016-01-12 07:14:12.125 012 12575.98 52.48 54498.18 88888.00 2016-01-12 07:14:12.250 012 12575.95 52.45 54498.18 88888.00 2016-01-12 07:14:12.375 012 12575.98 52.42 54498.20 88888.00 2016-01-12 07:14:12.500 012 12575.90 52.42 54498.20 88888.00 2016-01-12 07:14:12.625 012 12575.88 52.40 54498.20 88888.00 2016-01-12 07:14:12.750 012 12575.95 52.40 54498.20 88888.00 2016-01-12 07:14:12.875 012 12576.00 52.40 54498.18 88888.00 2016-01-12 07:14:13.000 012 12575.90 52.38 54498.18 88888.00 2016-01-12 07:14:13.125 012 12575.95 52.38 54498.20 88888.00 2016-01-12 07:14:13.250 012 12575.98 52.38 54498.15 88888.00 2016-01-12 07:14:13.375 012 12575.98 52.35 54498.15 88888.00 2016-01-12 07:14:13.500 012 12576.00 52.30 54498.10 88888.00 2016-01-12 07:14:13.625 012 12575.98 52.27 54498.10 88888.00 2016-01-12 07:14:13.750 012 12575.90 52.27 54498.10 88888.00 2016-01-12 07:14:13.875 012 12575.88 52.30 54498.10 88888.00 2016-01-12 07:14:14.000 012 12575.98 52.30 54498.10 88888.00 2016-01-12 07:14:14.125 012 12575.95 52.27 54498.12 88888.00 2016-01-12 07:14:14.250 012 12575.90 52.25 54498.12 88888.00 2016-01-12 07:14:14.375 012 12576.00 52.27 54498.15 88888.00 2016-01-12 07:14:14.500 012 12576.02 52.27 54498.15 88888.00 2016-01-12 07:14:14.625 012 12575.98 52.25 54498.12 88888.00 2016-01-12 07:14:14.750 012 12575.98 52.23 54498.10 88888.00 2016-01-12 07:14:14.875 012 12575.95 52.20 54498.10 88888.00 2016-01-12 07:14:15.000 012 12575.98 52.20 54498.10 88888.00 2016-01-12 07:14:15.125 012 12576.02 52.20 54498.07 88888.00 2016-01-12 07:14:15.250 012 12576.08 52.17 54498.12 88888.00 2016-01-12 07:14:15.375 012 12576.02 52.17 54498.12 88888.00 2016-01-12 07:14:15.500 012 12575.95 52.20 54498.15 88888.00 2016-01-12 07:14:15.625 012 12575.92 52.15 54498.12 88888.00 2016-01-12 07:14:15.750 012 12575.95 52.10 54498.12 88888.00 2016-01-12 07:14:15.875 012 12575.95 52.08 54498.10 88888.00 2016-01-12 07:14:16.000 012 12575.95 52.08 54498.10 88888.00 2016-01-12 07:14:16.125 012 12575.92 52.08 54498.10 88888.00 2016-01-12 07:14:16.250 012 12575.83 52.05 54498.10 88888.00 2016-01-12 07:14:16.375 012 12575.88 52.08 54498.10 88888.00 2016-01-12 07:14:16.500 012 12575.95 52.08 54498.07 88888.00 2016-01-12 07:14:16.625 012 12575.95 52.02 54498.10 88888.00 2016-01-12 07:14:16.750 012 12575.95 52.02 54498.10 88888.00 2016-01-12 07:14:16.875 012 12575.92 52.02 54498.07 88888.00 2016-01-12 07:14:17.000 012 12575.92 51.98 54498.05 88888.00 2016-01-12 07:14:17.125 012 12575.85 52.00 54498.07 88888.00 2016-01-12 07:14:17.250 012 12575.77 52.00 54498.07 88888.00 2016-01-12 07:14:17.375 012 12575.90 52.00 54498.07 88888.00 2016-01-12 07:14:17.500 012 12575.92 51.98 54498.07 88888.00 2016-01-12 07:14:17.625 012 12575.95 51.98 54498.07 88888.00 2016-01-12 07:14:17.750 012 12575.92 51.98 54498.07 88888.00 2016-01-12 07:14:17.875 012 12575.85 51.92 54498.07 88888.00 2016-01-12 07:14:18.000 012 12575.80 51.92 54498.07 88888.00 2016-01-12 07:14:18.125 012 12575.77 51.92 54498.10 88888.00 2016-01-12 07:14:18.250 012 12575.80 51.92 54498.10 88888.00 2016-01-12 07:14:18.375 012 12575.88 51.92 54498.07 88888.00 2016-01-12 07:14:18.500 012 12575.85 51.90 54498.05 88888.00 2016-01-12 07:14:18.625 012 12575.75 51.88 54498.03 88888.00 2016-01-12 07:14:18.750 012 12575.77 51.83 54498.03 88888.00 2016-01-12 07:14:18.875 012 12575.83 51.80 54498.03 88888.00 2016-01-12 07:14:19.000 012 12575.80 51.75 54498.03 88888.00 2016-01-12 07:14:19.125 012 12575.73 51.73 54498.05 88888.00 2016-01-12 07:14:19.250 012 12575.67 51.70 54498.07 88888.00 2016-01-12 07:14:19.375 012 12575.65 51.73 54498.03 88888.00 2016-01-12 07:14:19.500 012 12575.65 51.73 54498.05 88888.00 2016-01-12 07:14:19.625 012 12575.67 51.73 54498.05 88888.00 2016-01-12 07:14:19.750 012 12575.67 51.73 54498.05 88888.00 2016-01-12 07:14:19.875 012 12575.62 51.70 54498.03 88888.00 2016-01-12 07:14:20.000 012 12575.60 51.65 54498.00 88888.00 2016-01-12 07:14:20.125 012 12575.60 51.62 54498.03 88888.00 2016-01-12 07:14:20.250 012 12575.62 51.62 54498.05 88888.00 2016-01-12 07:14:20.375 012 12575.65 51.65 54498.03 88888.00 2016-01-12 07:14:20.500 012 12575.62 51.62 54498.05 88888.00 2016-01-12 07:14:20.625 012 12575.60 51.60 54498.05 88888.00 2016-01-12 07:14:20.750 012 12575.58 51.58 54498.00 88888.00 2016-01-12 07:14:20.875 012 12575.55 51.60 54498.03 88888.00 2016-01-12 07:14:21.000 012 12575.60 51.55 54498.00 88888.00 2016-01-12 07:14:21.125 012 12575.62 51.52 54498.03 88888.00 2016-01-12 07:14:21.250 012 12575.62 51.48 54498.00 88888.00 2016-01-12 07:14:21.375 012 12575.60 51.48 54498.00 88888.00 2016-01-12 07:14:21.500 012 12575.52 51.45 54498.00 88888.00 2016-01-12 07:14:21.625 012 12575.52 51.45 54498.03 88888.00 2016-01-12 07:14:21.750 012 12575.52 51.40 54497.97 88888.00 2016-01-12 07:14:21.875 012 12575.55 51.42 54497.97 88888.00 2016-01-12 07:14:22.000 012 12575.55 51.42 54497.97 88888.00 2016-01-12 07:14:22.125 012 12575.42 51.40 54498.00 88888.00 2016-01-12 07:14:22.250 012 12575.38 51.38 54498.00 88888.00 2016-01-12 07:14:22.375 012 12575.38 51.40 54498.00 88888.00 2016-01-12 07:14:22.500 012 12575.35 51.38 54497.97 88888.00 2016-01-12 07:14:22.625 012 12575.35 51.35 54497.97 88888.00 2016-01-12 07:14:22.750 012 12575.38 51.30 54497.95 88888.00 2016-01-12 07:14:22.875 012 12575.40 51.33 54497.95 88888.00 2016-01-12 07:14:23.000 012 12575.33 51.30 54497.93 88888.00 2016-01-12 07:14:23.125 012 12575.27 51.27 54497.97 88888.00 2016-01-12 07:14:23.250 012 12575.23 51.23 54497.95 88888.00 2016-01-12 07:14:23.375 012 12575.25 51.25 54497.97 88888.00 2016-01-12 07:14:23.500 012 12575.25 51.25 54497.95 88888.00 2016-01-12 07:14:23.625 012 12575.25 51.25 54497.97 88888.00 2016-01-12 07:14:23.750 012 12575.25 51.23 54497.97 88888.00 2016-01-12 07:14:23.875 012 12575.27 51.17 54497.95 88888.00 2016-01-12 07:14:24.000 012 12575.23 51.17 54497.93 88888.00 2016-01-12 07:14:24.125 012 12575.20 51.20 54497.95 88888.00 2016-01-12 07:14:24.250 012 12575.20 51.17 54497.97 88888.00 2016-01-12 07:14:24.375 012 12575.23 51.17 54497.97 88888.00 2016-01-12 07:14:24.500 012 12575.20 51.15 54497.95 88888.00 2016-01-12 07:14:24.625 012 12575.17 51.12 54497.90 88888.00 2016-01-12 07:14:24.750 012 12575.17 51.05 54497.90 88888.00 2016-01-12 07:14:24.875 012 12575.17 51.08 54497.90 88888.00 2016-01-12 07:14:25.000 012 12575.17 51.08 54497.85 88888.00 2016-01-12 07:14:25.125 012 12575.17 51.08 54497.90 88888.00 2016-01-12 07:14:25.250 012 12575.12 51.05 54497.90 88888.00 2016-01-12 07:14:25.375 012 12575.15 51.02 54497.90 88888.00 2016-01-12 07:14:25.500 012 12575.15 51.00 54497.88 88888.00 2016-01-12 07:14:25.625 012 12575.15 50.98 54497.88 88888.00 2016-01-12 07:14:25.750 012 12575.17 50.98 54497.88 88888.00 2016-01-12 07:14:25.875 012 12575.20 50.92 54497.88 88888.00 2016-01-12 07:14:26.000 012 12575.15 50.88 54497.85 88888.00 2016-01-12 07:14:26.125 012 12575.05 50.85 54497.85 88888.00 2016-01-12 07:14:26.250 012 12575.08 50.83 54497.82 88888.00 2016-01-12 07:14:26.375 012 12575.02 50.80 54497.82 88888.00 2016-01-12 07:14:26.500 012 12574.98 50.77 54497.80 88888.00 2016-01-12 07:14:26.625 012 12575.02 50.77 54497.82 88888.00 2016-01-12 07:14:26.750 012 12575.05 50.77 54497.80 88888.00 2016-01-12 07:14:26.875 012 12575.02 50.77 54497.82 88888.00 2016-01-12 07:14:27.000 012 12575.02 50.73 54497.80 88888.00 2016-01-12 07:14:27.125 012 12575.02 50.70 54497.78 88888.00 2016-01-12 07:14:27.250 012 12574.98 50.70 54497.78 88888.00 2016-01-12 07:14:27.375 012 12575.00 50.70 54497.78 88888.00 2016-01-12 07:14:27.500 012 12574.98 50.70 54497.75 88888.00 2016-01-12 07:14:27.625 012 12574.98 50.70 54497.78 88888.00 2016-01-12 07:14:27.750 012 12575.00 50.67 54497.78 88888.00 2016-01-12 07:14:27.875 012 12574.95 50.62 54497.75 88888.00 2016-01-12 07:14:28.000 012 12574.90 50.60 54497.78 88888.00 2016-01-12 07:14:28.125 012 12574.92 50.58 54497.75 88888.00 2016-01-12 07:14:28.250 012 12574.85 50.55 54497.72 88888.00 2016-01-12 07:14:28.375 012 12574.83 50.55 54497.72 88888.00 2016-01-12 07:14:28.500 012 12574.88 50.55 54497.72 88888.00 2016-01-12 07:14:28.625 012 12574.92 50.52 54497.75 88888.00 2016-01-12 07:14:28.750 012 12574.92 50.52 54497.78 88888.00 2016-01-12 07:14:28.875 012 12574.90 50.48 54497.72 88888.00 2016-01-12 07:14:29.000 012 12574.90 50.48 54497.70 88888.00 2016-01-12 07:14:29.125 012 12574.92 50.48 54497.72 88888.00 2016-01-12 07:14:29.250 012 12574.92 50.42 54497.72 88888.00 2016-01-12 07:14:29.375 012 12574.95 50.45 54497.70 88888.00 2016-01-12 07:14:29.500 012 12574.92 50.42 54497.70 88888.00 2016-01-12 07:14:29.625 012 12574.95 50.42 54497.68 88888.00 2016-01-12 07:14:29.750 012 12574.98 50.42 54497.68 88888.00 2016-01-12 07:14:29.875 012 12574.90 50.38 54497.68 88888.00 2016-01-12 07:14:30.000 012 12574.90 50.35 54497.65 88888.00 2016-01-12 07:14:30.125 012 12574.90 50.35 54497.65 88888.00 2016-01-12 07:14:30.250 012 12574.88 50.38 54497.68 88888.00 2016-01-12 07:14:30.375 012 12574.90 50.38 54497.65 88888.00 2016-01-12 07:14:30.500 012 12574.90 50.33 54497.65 88888.00 2016-01-12 07:14:30.625 012 12574.90 50.27 54497.65 88888.00 2016-01-12 07:14:30.750 012 12574.90 50.27 54497.60 88888.00 2016-01-12 07:14:30.875 012 12574.85 50.27 54497.62 88888.00 2016-01-12 07:14:31.000 012 12574.92 50.25 54497.60 88888.00 2016-01-12 07:14:31.125 012 12574.98 50.25 54497.62 88888.00 2016-01-12 07:14:31.250 012 12575.05 50.23 54497.60 88888.00 2016-01-12 07:14:31.375 012 12575.05 50.23 54497.57 88888.00 2016-01-12 07:14:31.500 012 12574.98 50.15 54497.50 88888.00 2016-01-12 07:14:31.625 012 12574.98 50.15 54497.53 88888.00 2016-01-12 07:14:31.750 012 12574.98 50.17 54497.55 88888.00 2016-01-12 07:14:31.875 012 12575.00 50.15 54497.57 88888.00 2016-01-12 07:14:32.000 012 12575.02 50.12 54497.55 88888.00 2016-01-12 07:14:32.125 012 12575.05 50.10 54497.55 88888.00 2016-01-12 07:14:32.250 012 12575.08 50.10 54497.55 88888.00 2016-01-12 07:14:32.375 012 12575.05 50.10 54497.55 88888.00 2016-01-12 07:14:32.500 012 12575.00 50.08 54497.55 88888.00 2016-01-12 07:14:32.625 012 12575.00 50.05 54497.53 88888.00 2016-01-12 07:14:32.750 012 12575.00 50.00 54497.53 88888.00 2016-01-12 07:14:32.875 012 12574.98 50.02 54497.53 88888.00 2016-01-12 07:14:33.000 012 12575.00 50.00 54497.50 88888.00 2016-01-12 07:14:33.125 012 12575.08 50.00 54497.47 88888.00 2016-01-12 07:14:33.250 012 12575.00 49.95 54497.47 88888.00 2016-01-12 07:14:33.375 012 12575.05 49.95 54497.47 88888.00 2016-01-12 07:14:33.500 012 12575.00 49.92 54497.45 88888.00 2016-01-12 07:14:33.625 012 12574.95 49.90 54497.45 88888.00 2016-01-12 07:14:33.750 012 12574.95 49.88 54497.45 88888.00 2016-01-12 07:14:33.875 012 12575.08 49.85 54497.43 88888.00 2016-01-12 07:14:34.000 012 12575.10 49.88 54497.40 88888.00 2016-01-12 07:14:34.125 012 12575.08 49.88 54497.43 88888.00 2016-01-12 07:14:34.250 012 12575.05 49.83 54497.43 88888.00 2016-01-12 07:14:34.375 012 12575.10 49.83 54497.40 88888.00 2016-01-12 07:14:34.500 012 12575.20 49.83 54497.40 88888.00 2016-01-12 07:14:34.625 012 12575.17 49.83 54497.40 88888.00 2016-01-12 07:14:34.750 012 12575.17 49.83 54497.40 88888.00 2016-01-12 07:14:34.875 012 12575.20 49.77 54497.38 88888.00 2016-01-12 07:14:35.000 012 12575.20 49.75 54497.32 88888.00 2016-01-12 07:14:35.125 012 12575.17 49.70 54497.38 88888.00 2016-01-12 07:14:35.250 012 12575.17 49.73 54497.35 88888.00 2016-01-12 07:14:35.375 012 12575.25 49.73 54497.35 88888.00 2016-01-12 07:14:35.500 012 12575.27 49.73 54497.30 88888.00 2016-01-12 07:14:35.625 012 12575.30 49.70 54497.30 88888.00 2016-01-12 07:14:35.750 012 12575.33 49.70 54497.32 88888.00 2016-01-12 07:14:35.875 012 12575.27 49.67 54497.35 88888.00 2016-01-12 07:14:36.000 012 12575.27 49.65 54497.32 88888.00 2016-01-12 07:14:36.125 012 12575.25 49.65 54497.30 88888.00 2016-01-12 07:14:36.250 012 12575.17 49.62 54497.30 88888.00 2016-01-12 07:14:36.375 012 12575.25 49.62 54497.25 88888.00 2016-01-12 07:14:36.500 012 12575.30 49.65 54497.28 88888.00 2016-01-12 07:14:36.625 012 12575.27 49.60 54497.30 88888.00 2016-01-12 07:14:36.750 012 12575.23 49.60 54497.30 88888.00 2016-01-12 07:14:36.875 012 12575.25 49.60 54497.25 88888.00 2016-01-12 07:14:37.000 012 12575.33 49.60 54497.25 88888.00 2016-01-12 07:14:37.125 012 12575.27 49.60 54497.22 88888.00 2016-01-12 07:14:37.250 012 12575.20 49.58 54497.22 88888.00 2016-01-12 07:14:37.375 012 12575.27 49.60 54497.20 88888.00 2016-01-12 07:14:37.500 012 12575.27 49.60 54497.18 88888.00 2016-01-12 07:14:37.625 012 12575.27 49.58 54497.20 88888.00 2016-01-12 07:14:37.750 012 12575.25 49.58 54497.18 88888.00 2016-01-12 07:14:37.875 012 12575.27 49.58 54497.15 88888.00 2016-01-12 07:14:38.000 012 12575.35 49.55 54497.15 88888.00 2016-01-12 07:14:38.125 012 12575.38 49.55 54497.15 88888.00 2016-01-12 07:14:38.250 012 12575.35 49.52 54497.18 88888.00 2016-01-12 07:14:38.375 012 12575.45 49.50 54497.18 88888.00 2016-01-12 07:14:38.500 012 12575.45 49.55 54497.15 88888.00 2016-01-12 07:14:38.625 012 12575.40 49.52 54497.12 88888.00 2016-01-12 07:14:38.750 012 12575.38 49.48 54497.15 88888.00 2016-01-12 07:14:38.875 012 12575.40 49.50 54497.10 88888.00 2016-01-12 07:14:39.000 012 12575.38 49.48 54497.07 88888.00 2016-01-12 07:14:39.125 012 12575.35 49.48 54497.07 88888.00 2016-01-12 07:14:39.250 012 12575.38 49.45 54497.10 88888.00 2016-01-12 07:14:39.375 012 12575.38 49.42 54497.07 88888.00 2016-01-12 07:14:39.500 012 12575.40 49.42 54497.07 88888.00 2016-01-12 07:14:39.625 012 12575.40 49.45 54497.07 88888.00 2016-01-12 07:14:39.750 012 12575.38 49.45 54497.05 88888.00 2016-01-12 07:14:39.875 012 12575.38 49.42 54497.03 88888.00 2016-01-12 07:14:40.000 012 12575.38 49.40 54497.00 88888.00 2016-01-12 07:14:40.125 012 12575.42 49.38 54497.03 88888.00 2016-01-12 07:14:40.250 012 12575.50 49.40 54497.05 88888.00 2016-01-12 07:14:40.375 012 12575.55 49.42 54497.05 88888.00 2016-01-12 07:14:40.500 012 12575.58 49.42 54497.00 88888.00 2016-01-12 07:14:40.625 012 12575.60 49.40 54497.00 88888.00 2016-01-12 07:14:40.750 012 12575.55 49.42 54497.00 88888.00 2016-01-12 07:14:40.875 012 12575.58 49.42 54496.97 88888.00 2016-01-12 07:14:41.000 012 12575.58 49.42 54496.95 88888.00 2016-01-12 07:14:41.125 012 12575.52 49.40 54496.97 88888.00 2016-01-12 07:14:41.250 012 12575.42 49.38 54496.95 88888.00 2016-01-12 07:14:41.375 012 12575.42 49.35 54496.97 88888.00 2016-01-12 07:14:41.500 012 12575.42 49.38 54496.97 88888.00 2016-01-12 07:14:41.625 012 12575.48 49.38 54496.97 88888.00 2016-01-12 07:14:41.750 012 12575.60 49.40 54496.95 88888.00 2016-01-12 07:14:41.875 012 12575.58 49.35 54496.95 88888.00 2016-01-12 07:14:42.000 012 12575.58 49.35 54496.90 88888.00 2016-01-12 07:14:42.125 012 12575.58 49.35 54496.95 88888.00 2016-01-12 07:14:42.250 012 12575.60 49.38 54496.95 88888.00 2016-01-12 07:14:42.375 012 12575.60 49.33 54496.93 88888.00 2016-01-12 07:14:42.500 012 12575.55 49.35 54496.90 88888.00 2016-01-12 07:14:42.625 012 12575.50 49.40 54496.90 88888.00 2016-01-12 07:14:42.750 012 12575.55 49.38 54496.90 88888.00 2016-01-12 07:14:42.875 012 12575.58 49.38 54496.90 88888.00 2016-01-12 07:14:43.000 012 12575.58 49.38 54496.90 88888.00 2016-01-12 07:14:43.125 012 12575.55 49.35 54496.90 88888.00 2016-01-12 07:14:43.250 012 12575.55 49.35 54496.90 88888.00 2016-01-12 07:14:43.375 012 12575.58 49.38 54496.88 88888.00 2016-01-12 07:14:43.500 012 12575.58 49.33 54496.88 88888.00 2016-01-12 07:14:43.625 012 12575.60 49.33 54496.88 88888.00 2016-01-12 07:14:43.750 012 12575.60 49.38 54496.90 88888.00 2016-01-12 07:14:43.875 012 12575.62 49.40 54496.85 88888.00 2016-01-12 07:14:44.000 012 12575.62 49.40 54496.88 88888.00 2016-01-12 07:14:44.125 012 12575.67 49.40 54496.90 88888.00 2016-01-12 07:14:44.250 012 12575.70 49.42 54496.88 88888.00 2016-01-12 07:14:44.375 012 12575.65 49.45 54496.85 88888.00 2016-01-12 07:14:44.500 012 12575.62 49.45 54496.85 88888.00 2016-01-12 07:14:44.625 012 12575.67 49.50 54496.82 88888.00 2016-01-12 07:14:44.750 012 12575.65 49.50 54496.82 88888.00 2016-01-12 07:14:44.875 012 12575.60 49.48 54496.80 88888.00 2016-01-12 07:14:45.000 012 12575.65 49.45 54496.80 88888.00 2016-01-12 07:14:45.125 012 12575.73 49.45 54496.80 88888.00 2016-01-12 07:14:45.250 012 12575.65 49.48 54496.80 88888.00 2016-01-12 07:14:45.375 012 12575.60 49.48 54496.78 88888.00 2016-01-12 07:14:45.500 012 12575.60 49.45 54496.80 88888.00 2016-01-12 07:14:45.625 012 12575.67 49.48 54496.75 88888.00 2016-01-12 07:14:45.750 012 12575.75 49.52 54496.78 88888.00 2016-01-12 07:14:45.875 012 12575.70 49.52 54496.80 88888.00 2016-01-12 07:14:46.000 012 12575.62 49.55 54496.78 88888.00 2016-01-12 07:14:46.125 012 12575.60 49.58 54496.75 88888.00 2016-01-12 07:14:46.250 012 12575.58 49.58 54496.78 88888.00 2016-01-12 07:14:46.375 012 12575.65 49.60 54496.78 88888.00 2016-01-12 07:14:46.500 012 12575.67 49.62 54496.78 88888.00 2016-01-12 07:14:46.625 012 12575.62 49.62 54496.75 88888.00 2016-01-12 07:14:46.750 012 12575.58 49.65 54496.75 88888.00 2016-01-12 07:14:46.875 012 12575.60 49.65 54496.72 88888.00 2016-01-12 07:14:47.000 012 12575.62 49.65 54496.72 88888.00 2016-01-12 07:14:47.125 012 12575.62 49.67 54496.75 88888.00 2016-01-12 07:14:47.250 012 12575.65 49.70 54496.72 88888.00 2016-01-12 07:14:47.375 012 12575.67 49.73 54496.72 88888.00 2016-01-12 07:14:47.500 012 12575.62 49.77 54496.72 88888.00 2016-01-12 07:14:47.625 012 12575.62 49.80 54496.72 88888.00 2016-01-12 07:14:47.750 012 12575.73 49.77 54496.70 88888.00 2016-01-12 07:14:47.875 012 12575.80 49.85 54496.68 88888.00 2016-01-12 07:14:48.000 012 12575.80 49.90 54496.70 88888.00 2016-01-12 07:14:48.125 012 12575.73 49.90 54496.70 88888.00 2016-01-12 07:14:48.250 012 12575.67 49.90 54496.70 88888.00 2016-01-12 07:14:48.375 012 12575.77 49.88 54496.70 88888.00 2016-01-12 07:14:48.500 012 12575.83 49.95 54496.68 88888.00 2016-01-12 07:14:48.625 012 12575.77 50.02 54496.68 88888.00 2016-01-12 07:14:48.750 012 12575.75 50.00 54496.68 88888.00 2016-01-12 07:14:48.875 012 12575.73 50.05 54496.68 88888.00 2016-01-12 07:14:49.000 012 12575.75 50.08 54496.65 88888.00 2016-01-12 07:14:49.125 012 12575.73 50.05 54496.62 88888.00 2016-01-12 07:14:49.250 012 12575.88 50.08 54496.60 88888.00 2016-01-12 07:14:49.375 012 12576.00 50.15 54496.60 88888.00 2016-01-12 07:14:49.500 012 12575.98 50.17 54496.60 88888.00 2016-01-12 07:14:49.625 012 12575.95 50.23 54496.57 88888.00 2016-01-12 07:14:49.750 012 12576.00 50.27 54496.62 88888.00 2016-01-12 07:14:49.875 012 12576.00 50.30 54496.62 88888.00 2016-01-12 07:14:50.000 012 12575.98 50.33 54496.60 88888.00 2016-01-12 07:14:50.125 012 12575.92 50.38 54496.57 88888.00 2016-01-12 07:14:50.250 012 12575.92 50.40 54496.57 88888.00 2016-01-12 07:14:50.375 012 12575.98 50.42 54496.57 88888.00 2016-01-12 07:14:50.500 012 12575.98 50.42 54496.57 88888.00 2016-01-12 07:14:50.625 012 12576.05 50.45 54496.57 88888.00 2016-01-12 07:14:50.750 012 12576.08 50.52 54496.57 88888.00 2016-01-12 07:14:50.875 012 12576.08 50.55 54496.57 88888.00 2016-01-12 07:14:51.000 012 12576.08 50.58 54496.55 88888.00 2016-01-12 07:14:51.125 012 12576.08 50.60 54496.55 88888.00 2016-01-12 07:14:51.250 012 12576.10 50.62 54496.55 88888.00 2016-01-12 07:14:51.375 012 12576.08 50.70 54496.53 88888.00 2016-01-12 07:14:51.500 012 12576.05 50.73 54496.53 88888.00 2016-01-12 07:14:51.625 012 12576.12 50.77 54496.55 88888.00 2016-01-12 07:14:51.750 012 12576.15 50.83 54496.50 88888.00 2016-01-12 07:14:51.875 012 12576.20 50.83 54496.53 88888.00 2016-01-12 07:14:52.000 012 12576.30 50.83 54496.53 88888.00 2016-01-12 07:14:52.125 012 12576.35 50.88 54496.53 88888.00 2016-01-12 07:14:52.250 012 12576.27 50.95 54496.50 88888.00 2016-01-12 07:14:52.375 012 12576.20 51.00 54496.50 88888.00 2016-01-12 07:14:52.500 012 12576.17 51.05 54496.50 88888.00 2016-01-12 07:14:52.625 012 12576.23 51.05 54496.47 88888.00 2016-01-12 07:14:52.750 012 12576.30 51.08 54496.47 88888.00 2016-01-12 07:14:52.875 012 12576.30 51.10 54496.47 88888.00 2016-01-12 07:14:53.000 012 12576.27 51.10 54496.43 88888.00 2016-01-12 07:14:53.125 012 12576.25 51.12 54496.43 88888.00 2016-01-12 07:14:53.250 012 12576.23 51.20 54496.43 88888.00 2016-01-12 07:14:53.375 012 12576.25 51.23 54496.43 88888.00 2016-01-12 07:14:53.500 012 12576.33 51.27 54496.43 88888.00 2016-01-12 07:14:53.625 012 12576.33 51.33 54496.43 88888.00 2016-01-12 07:14:53.750 012 12576.35 51.33 54496.43 88888.00 2016-01-12 07:14:53.875 012 12576.38 51.35 54496.40 88888.00 2016-01-12 07:14:54.000 012 12576.33 51.42 54496.40 88888.00 2016-01-12 07:14:54.125 012 12576.35 51.50 54496.43 88888.00 2016-01-12 07:14:54.250 012 12576.35 51.50 54496.40 88888.00 2016-01-12 07:14:54.375 012 12576.38 51.58 54496.38 88888.00 2016-01-12 07:14:54.500 012 12576.45 51.62 54496.38 88888.00 2016-01-12 07:14:54.625 012 12576.48 51.65 54496.35 88888.00 2016-01-12 07:14:54.750 012 12576.38 51.70 54496.35 88888.00 2016-01-12 07:14:54.875 012 12576.33 51.70 54496.32 88888.00 2016-01-12 07:14:55.000 012 12576.42 51.73 54496.32 88888.00 2016-01-12 07:14:55.125 012 12576.52 51.80 54496.35 88888.00 2016-01-12 07:14:55.250 012 12576.52 51.88 54496.35 88888.00 2016-01-12 07:14:55.375 012 12576.50 51.92 54496.35 88888.00 2016-01-12 07:14:55.500 012 12576.48 51.95 54496.35 88888.00 2016-01-12 07:14:55.625 012 12576.58 52.00 54496.32 88888.00 2016-01-12 07:14:55.750 012 12576.65 52.05 54496.32 88888.00 2016-01-12 07:14:55.875 012 12576.70 52.08 54496.35 88888.00 2016-01-12 07:14:56.000 012 12576.67 52.08 54496.32 88888.00 2016-01-12 07:14:56.125 012 12576.70 52.10 54496.30 88888.00 2016-01-12 07:14:56.250 012 12576.70 52.20 54496.28 88888.00 2016-01-12 07:14:56.375 012 12576.73 52.23 54496.28 88888.00 2016-01-12 07:14:56.500 012 12576.75 52.27 54496.28 88888.00 2016-01-12 07:14:56.625 012 12576.80 52.35 54496.28 88888.00 2016-01-12 07:14:56.750 012 12576.80 52.40 54496.28 88888.00 2016-01-12 07:14:56.875 012 12576.75 52.42 54496.30 88888.00 2016-01-12 07:14:57.000 012 12576.75 52.45 54496.30 88888.00 2016-01-12 07:14:57.125 012 12576.83 52.50 54496.30 88888.00 2016-01-12 07:14:57.250 012 12576.90 52.52 54496.28 88888.00 2016-01-12 07:14:57.375 012 12576.90 52.58 54496.28 88888.00 2016-01-12 07:14:57.500 012 12576.83 52.62 54496.28 88888.00 2016-01-12 07:14:57.625 012 12576.80 52.70 54496.28 88888.00 2016-01-12 07:14:57.750 012 12576.85 52.75 54496.28 88888.00 2016-01-12 07:14:57.875 012 12576.88 52.80 54496.28 88888.00 2016-01-12 07:14:58.000 012 12576.88 52.85 54496.30 88888.00 2016-01-12 07:14:58.125 012 12576.88 52.85 54496.28 88888.00 2016-01-12 07:14:58.250 012 12576.88 52.88 54496.25 88888.00 2016-01-12 07:14:58.375 012 12576.92 52.95 54496.25 88888.00 2016-01-12 07:14:58.500 012 12576.90 53.02 54496.28 88888.00 2016-01-12 07:14:58.625 012 12576.92 53.08 54496.28 88888.00 2016-01-12 07:14:58.750 012 12577.00 53.10 54496.28 88888.00 2016-01-12 07:14:58.875 012 12577.02 53.10 54496.25 88888.00 2016-01-12 07:14:59.000 012 12577.08 53.15 54496.22 88888.00 2016-01-12 07:14:59.125 012 12577.08 53.20 54496.25 88888.00 2016-01-12 07:14:59.250 012 12577.00 53.23 54496.25 88888.00 2016-01-12 07:14:59.375 012 12577.00 53.30 54496.22 88888.00 2016-01-12 07:14:59.500 012 12577.00 53.30 54496.20 88888.00 2016-01-12 07:14:59.625 012 12577.00 53.35 54496.20 88888.00 2016-01-12 07:14:59.750 012 12577.00 53.40 54496.20 88888.00 2016-01-12 07:14:59.875 012 12577.05 53.42 54496.18 88888.00 2016-01-12 07:15:00.000 012 12577.08 53.45 54496.20 88888.00 2016-01-12 07:15:00.125 012 12577.12 53.52 54496.22 88888.00 2016-01-12 07:15:00.250 012 12577.08 53.58 54496.22 88888.00 2016-01-12 07:15:00.375 012 12577.05 53.60 54496.22 88888.00 2016-01-12 07:15:00.500 012 12577.02 53.60 54496.20 88888.00 2016-01-12 07:15:00.625 012 12577.10 53.65 54496.20 88888.00 2016-01-12 07:15:00.750 012 12577.12 53.70 54496.22 88888.00 2016-01-12 07:15:00.875 012 12577.10 53.73 54496.22 88888.00 2016-01-12 07:15:01.000 012 12577.05 53.73 54496.22 88888.00 2016-01-12 07:15:01.125 012 12576.98 53.77 54496.20 88888.00 2016-01-12 07:15:01.250 012 12576.98 53.83 54496.20 88888.00 2016-01-12 07:15:01.375 012 12577.08 53.88 54496.20 88888.00 2016-01-12 07:15:01.500 012 12577.05 53.92 54496.20 88888.00 2016-01-12 07:15:01.625 012 12577.05 53.95 54496.20 88888.00 2016-01-12 07:15:01.750 012 12577.10 54.00 54496.22 88888.00 2016-01-12 07:15:01.875 012 12577.08 54.02 54496.20 88888.00 2016-01-12 07:15:02.000 012 12577.10 54.02 54496.20 88888.00 2016-01-12 07:15:02.125 012 12577.10 54.08 54496.22 88888.00 2016-01-12 07:15:02.250 012 12577.05 54.12 54496.28 88888.00 2016-01-12 07:15:02.375 012 12577.12 54.12 54496.28 88888.00 2016-01-12 07:15:02.500 012 12577.08 54.17 54496.25 88888.00 2016-01-12 07:15:02.625 012 12577.08 54.17 54496.22 88888.00 2016-01-12 07:15:02.750 012 12577.05 54.27 54496.22 88888.00 2016-01-12 07:15:02.875 012 12577.05 54.30 54496.22 88888.00 2016-01-12 07:15:03.000 012 12577.12 54.35 54496.20 88888.00 2016-01-12 07:15:03.125 012 12577.08 54.38 54496.20 88888.00 2016-01-12 07:15:03.250 012 12577.05 54.40 54496.20 88888.00 2016-01-12 07:15:03.375 012 12577.02 54.42 54496.22 88888.00 2016-01-12 07:15:03.500 012 12577.02 54.48 54496.20 88888.00 2016-01-12 07:15:03.625 012 12577.08 54.55 54496.20 88888.00 2016-01-12 07:15:03.750 012 12577.05 54.55 54496.22 88888.00 2016-01-12 07:15:03.875 012 12577.08 54.58 54496.22 88888.00 2016-01-12 07:15:04.000 012 12577.05 54.58 54496.20 88888.00 2016-01-12 07:15:04.125 012 12577.02 54.58 54496.20 88888.00 2016-01-12 07:15:04.250 012 12576.98 54.62 54496.25 88888.00 2016-01-12 07:15:04.375 012 12577.02 54.67 54496.22 88888.00 2016-01-12 07:15:04.500 012 12577.05 54.73 54496.22 88888.00 2016-01-12 07:15:04.625 012 12577.08 54.77 54496.20 88888.00 2016-01-12 07:15:04.750 012 12577.10 54.80 54496.22 88888.00 2016-01-12 07:15:04.875 012 12577.10 54.83 54496.20 88888.00 2016-01-12 07:15:05.000 012 12577.12 54.88 54496.22 88888.00 2016-01-12 07:15:05.125 012 12577.10 54.90 54496.22 88888.00 2016-01-12 07:15:05.250 012 12577.10 54.90 54496.20 88888.00 2016-01-12 07:15:05.375 012 12577.12 54.92 54496.20 88888.00 2016-01-12 07:15:05.500 012 12577.10 54.98 54496.22 88888.00 2016-01-12 07:15:05.625 012 12577.15 55.05 54496.22 88888.00 2016-01-12 07:15:05.750 012 12577.12 55.08 54496.22 88888.00 2016-01-12 07:15:05.875 012 12577.15 55.08 54496.20 88888.00 2016-01-12 07:15:06.000 012 12577.20 55.12 54496.18 88888.00 2016-01-12 07:15:06.125 012 12577.15 55.17 54496.20 88888.00 2016-01-12 07:15:06.250 012 12577.17 55.20 54496.20 88888.00 2016-01-12 07:15:06.375 012 12577.25 55.25 54496.18 88888.00 2016-01-12 07:15:06.500 012 12577.20 55.27 54496.15 88888.00 2016-01-12 07:15:06.625 012 12577.15 55.27 54496.15 88888.00 2016-01-12 07:15:06.750 012 12577.23 55.30 54496.18 88888.00 2016-01-12 07:15:06.875 012 12577.17 55.33 54496.18 88888.00 2016-01-12 07:15:07.000 012 12577.20 55.38 54496.18 88888.00 2016-01-12 07:15:07.125 012 12577.20 55.42 54496.20 88888.00 2016-01-12 07:15:07.250 012 12577.17 55.48 54496.20 88888.00 2016-01-12 07:15:07.375 012 12577.20 55.55 54496.18 88888.00 2016-01-12 07:15:07.500 012 12577.25 55.58 54496.18 88888.00 2016-01-12 07:15:07.625 012 12577.25 55.60 54496.18 88888.00 2016-01-12 07:15:07.750 012 12577.23 55.58 54496.18 88888.00 2016-01-12 07:15:07.875 012 12577.23 55.60 54496.18 88888.00 2016-01-12 07:15:08.000 012 12577.27 55.62 54496.20 88888.00 2016-01-12 07:15:08.125 012 12577.30 55.67 54496.20 88888.00 2016-01-12 07:15:08.250 012 12577.23 55.67 54496.20 88888.00 2016-01-12 07:15:08.375 012 12577.20 55.75 54496.22 88888.00 2016-01-12 07:15:08.500 012 12577.27 55.80 54496.20 88888.00 2016-01-12 07:15:08.625 012 12577.35 55.83 54496.20 88888.00 2016-01-12 07:15:08.750 012 12577.27 55.80 54496.22 88888.00 2016-01-12 07:15:08.875 012 12577.30 55.83 54496.20 88888.00 2016-01-12 07:15:09.000 012 12577.27 55.85 54496.18 88888.00 2016-01-12 07:15:09.125 012 12577.27 55.88 54496.18 88888.00 2016-01-12 07:15:09.250 012 12577.27 55.90 54496.18 88888.00 2016-01-12 07:15:09.375 012 12577.33 55.90 54496.18 88888.00 2016-01-12 07:15:09.500 012 12577.30 55.95 54496.18 88888.00 2016-01-12 07:15:09.625 012 12577.30 55.98 54496.18 88888.00 2016-01-12 07:15:09.750 012 12577.38 56.00 54496.18 88888.00 2016-01-12 07:15:09.875 012 12577.40 56.05 54496.18 88888.00 2016-01-12 07:15:10.000 012 12577.38 56.05 54496.15 88888.00 2016-01-12 07:15:10.125 012 12577.30 56.05 54496.18 88888.00 2016-01-12 07:15:10.250 012 12577.25 56.08 54496.15 88888.00 2016-01-12 07:15:10.375 012 12577.33 56.08 54496.18 88888.00 2016-01-12 07:15:10.500 012 12577.35 56.08 54496.12 88888.00 2016-01-12 07:15:10.625 012 12577.38 56.08 54496.12 88888.00 2016-01-12 07:15:10.750 012 12577.40 56.12 54496.15 88888.00 2016-01-12 07:15:10.875 012 12577.35 56.15 54496.12 88888.00 2016-01-12 07:15:11.000 012 12577.27 56.15 54496.15 88888.00 2016-01-12 07:15:11.125 012 12577.23 56.17 54496.15 88888.00 2016-01-12 07:15:11.250 012 12577.25 56.15 54496.20 88888.00 2016-01-12 07:15:11.375 012 12577.40 56.17 54496.15 88888.00 2016-01-12 07:15:11.500 012 12577.45 56.20 54496.15 88888.00 2016-01-12 07:15:11.625 012 12577.45 56.20 54496.18 88888.00 2016-01-12 07:15:11.750 012 12577.45 56.23 54496.18 88888.00 2016-01-12 07:15:11.875 012 12577.45 56.23 54496.18 88888.00 2016-01-12 07:15:12.000 012 12577.45 56.25 54496.18 88888.00 2016-01-12 07:15:12.125 012 12577.38 56.27 54496.18 88888.00 2016-01-12 07:15:12.250 012 12577.38 56.27 54496.18 88888.00 2016-01-12 07:15:12.375 012 12577.42 56.33 54496.18 88888.00 2016-01-12 07:15:12.500 012 12577.40 56.30 54496.18 88888.00 2016-01-12 07:15:12.625 012 12577.42 56.33 54496.18 88888.00 2016-01-12 07:15:12.750 012 12577.42 56.33 54496.18 88888.00 2016-01-12 07:15:12.875 012 12577.45 56.30 54496.18 88888.00 2016-01-12 07:15:13.000 012 12577.52 56.30 54496.15 88888.00 2016-01-12 07:15:13.125 012 12577.50 56.27 54496.18 88888.00 2016-01-12 07:15:13.250 012 12577.42 56.30 54496.15 88888.00 2016-01-12 07:15:13.375 012 12577.55 56.33 54496.18 88888.00 2016-01-12 07:15:13.500 012 12577.58 56.33 54496.18 88888.00 2016-01-12 07:15:13.625 012 12577.62 56.30 54496.15 88888.00 2016-01-12 07:15:13.750 012 12577.60 56.30 54496.12 88888.00 2016-01-12 07:15:13.875 012 12577.58 56.35 54496.10 88888.00 2016-01-12 07:15:14.000 012 12577.55 56.38 54496.12 88888.00 2016-01-12 07:15:14.125 012 12577.60 56.38 54496.12 88888.00 2016-01-12 07:15:14.250 012 12577.67 56.33 54496.10 88888.00 2016-01-12 07:15:14.375 012 12577.70 56.33 54496.10 88888.00 2016-01-12 07:15:14.500 012 12577.73 56.35 54496.12 88888.00 2016-01-12 07:15:14.625 012 12577.77 56.35 54496.12 88888.00 2016-01-12 07:15:14.750 012 12577.80 56.38 54496.10 88888.00 2016-01-12 07:15:14.875 012 12577.80 56.35 54496.10 88888.00 2016-01-12 07:15:15.000 012 12577.83 56.33 54496.10 88888.00 2016-01-12 07:15:15.125 012 12577.83 56.33 54496.10 88888.00 2016-01-12 07:15:15.250 012 12577.88 56.33 54496.10 88888.00 2016-01-12 07:15:15.375 012 12577.90 56.30 54496.12 88888.00 2016-01-12 07:15:15.500 012 12577.88 56.33 54496.12 88888.00 2016-01-12 07:15:15.625 012 12577.90 56.35 54496.12 88888.00 2016-01-12 07:15:15.750 012 12577.95 56.35 54496.10 88888.00 2016-01-12 07:15:15.875 012 12577.92 56.30 54496.10 88888.00 2016-01-12 07:15:16.000 012 12577.90 56.27 54496.05 88888.00 2016-01-12 07:15:16.125 012 12577.95 56.30 54496.07 88888.00 2016-01-12 07:15:16.250 012 12578.02 56.25 54496.07 88888.00 2016-01-12 07:15:16.375 012 12578.02 56.27 54496.05 88888.00 2016-01-12 07:15:16.500 012 12578.08 56.27 54496.07 88888.00 2016-01-12 07:15:16.625 012 12578.12 56.27 54496.07 88888.00 2016-01-12 07:15:16.750 012 12578.20 56.27 54496.07 88888.00 2016-01-12 07:15:16.875 012 12578.23 56.27 54496.07 88888.00 2016-01-12 07:15:17.000 012 12578.30 56.25 54496.05 88888.00 2016-01-12 07:15:17.125 012 12578.35 56.25 54496.07 88888.00 2016-01-12 07:15:17.250 012 12578.35 56.25 54496.07 88888.00 2016-01-12 07:15:17.375 012 12578.38 56.27 54496.05 88888.00 2016-01-12 07:15:17.500 012 12578.42 56.25 54496.03 88888.00 2016-01-12 07:15:17.625 012 12578.45 56.25 54496.03 88888.00 2016-01-12 07:15:17.750 012 12578.42 56.23 54496.03 88888.00 2016-01-12 07:15:17.875 012 12578.42 56.20 54496.03 88888.00 2016-01-12 07:15:18.000 012 12578.42 56.20 54496.03 88888.00 2016-01-12 07:15:18.125 012 12578.48 56.17 54496.05 88888.00 2016-01-12 07:15:18.250 012 12578.48 56.17 54496.07 88888.00 2016-01-12 07:15:18.375 012 12578.58 56.17 54496.05 88888.00 2016-01-12 07:15:18.500 012 12578.65 56.15 54496.03 88888.00 2016-01-12 07:15:18.625 012 12578.70 56.15 54496.03 88888.00 2016-01-12 07:15:18.750 012 12578.67 56.17 54496.03 88888.00 2016-01-12 07:15:18.875 012 12578.65 56.20 54496.00 88888.00 2016-01-12 07:15:19.000 012 12578.70 56.17 54495.97 88888.00 2016-01-12 07:15:19.125 012 12578.73 56.12 54496.00 88888.00 2016-01-12 07:15:19.250 012 12578.75 56.10 54496.03 88888.00 2016-01-12 07:15:19.375 012 12578.77 56.12 54496.00 88888.00 2016-01-12 07:15:19.500 012 12578.83 56.15 54496.00 88888.00 2016-01-12 07:15:19.625 012 12578.80 56.15 54496.00 88888.00 2016-01-12 07:15:19.750 012 12578.80 56.12 54496.00 88888.00 2016-01-12 07:15:19.875 012 12578.83 56.10 54496.00 88888.00 2016-01-12 07:15:20.000 012 12578.88 56.08 54495.95 88888.00 2016-01-12 07:15:20.125 012 12578.98 56.12 54495.97 88888.00 2016-01-12 07:15:20.250 012 12579.02 56.08 54496.00 88888.00 2016-01-12 07:15:20.375 012 12579.02 56.08 54496.00 88888.00 2016-01-12 07:15:20.500 012 12579.00 56.05 54496.00 88888.00 2016-01-12 07:15:20.625 012 12579.00 56.05 54496.03 88888.00 2016-01-12 07:15:20.750 012 12579.10 56.05 54496.00 88888.00 2016-01-12 07:15:20.875 012 12579.15 56.02 54496.00 88888.00 2016-01-12 07:15:21.000 012 12579.15 56.00 54495.97 88888.00 2016-01-12 07:15:21.125 012 12579.15 56.00 54496.00 88888.00 2016-01-12 07:15:21.250 012 12579.10 56.00 54496.00 88888.00 2016-01-12 07:15:21.375 012 12579.17 55.98 54496.00 88888.00 2016-01-12 07:15:21.500 012 12579.23 55.98 54496.00 88888.00 2016-01-12 07:15:21.625 012 12579.25 55.95 54496.00 88888.00 2016-01-12 07:15:21.750 012 12579.23 56.00 54496.00 88888.00 2016-01-12 07:15:21.875 012 12579.27 55.98 54496.00 88888.00 2016-01-12 07:15:22.000 012 12579.35 55.95 54495.97 88888.00 2016-01-12 07:15:22.125 012 12579.35 55.92 54495.97 88888.00 2016-01-12 07:15:22.250 012 12579.30 55.95 54496.00 88888.00 2016-01-12 07:15:22.375 012 12579.38 55.95 54495.97 88888.00 2016-01-12 07:15:22.500 012 12579.45 55.98 54495.97 88888.00 2016-01-12 07:15:22.625 012 12579.52 55.98 54495.97 88888.00 2016-01-12 07:15:22.750 012 12579.50 55.95 54495.95 88888.00 2016-01-12 07:15:22.875 012 12579.45 55.98 54495.97 88888.00 2016-01-12 07:15:23.000 012 12579.42 55.98 54495.97 88888.00 2016-01-12 07:15:23.125 012 12579.48 55.98 54496.00 88888.00 2016-01-12 07:15:23.250 012 12579.52 55.95 54496.00 88888.00 2016-01-12 07:15:23.375 012 12579.55 55.95 54496.00 88888.00 2016-01-12 07:15:23.500 012 12579.50 55.95 54495.97 88888.00 2016-01-12 07:15:23.625 012 12579.58 55.95 54495.95 88888.00 2016-01-12 07:15:23.750 012 12579.65 55.92 54495.95 88888.00 2016-01-12 07:15:23.875 012 12579.70 55.95 54495.95 88888.00 2016-01-12 07:15:24.000 012 12579.67 55.98 54495.95 88888.00 2016-01-12 07:15:24.125 012 12579.77 55.95 54495.97 88888.00 2016-01-12 07:15:24.250 012 12579.83 55.98 54496.00 88888.00 2016-01-12 07:15:24.375 012 12579.80 55.95 54495.97 88888.00 2016-01-12 07:15:24.500 012 12579.83 55.95 54495.95 88888.00 2016-01-12 07:15:24.625 012 12579.83 55.98 54495.95 88888.00 2016-01-12 07:15:24.750 012 12579.80 55.98 54495.97 88888.00 2016-01-12 07:15:24.875 012 12579.83 55.98 54495.97 88888.00 2016-01-12 07:15:25.000 012 12579.83 55.98 54495.95 88888.00 2016-01-12 07:15:25.125 012 12579.85 55.95 54495.97 88888.00 2016-01-12 07:15:25.250 012 12579.92 55.95 54495.97 88888.00 2016-01-12 07:15:25.375 012 12579.95 55.98 54495.97 88888.00 2016-01-12 07:15:25.500 012 12579.88 55.95 54495.97 88888.00 2016-01-12 07:15:25.625 012 12579.92 55.98 54495.95 88888.00 2016-01-12 07:15:25.750 012 12579.98 55.98 54495.95 88888.00 2016-01-12 07:15:25.875 012 12580.00 56.00 54495.95 88888.00 2016-01-12 07:15:26.000 012 12580.02 55.98 54495.93 88888.00 2016-01-12 07:15:26.125 012 12580.02 56.00 54495.95 88888.00 2016-01-12 07:15:26.250 012 12580.10 56.05 54495.97 88888.00 2016-01-12 07:15:26.375 012 12580.10 56.08 54495.97 88888.00 2016-01-12 07:15:26.500 012 12580.05 56.08 54495.97 88888.00 2016-01-12 07:15:26.625 012 12580.10 56.08 54495.97 88888.00 2016-01-12 07:15:26.750 012 12580.23 56.10 54495.97 88888.00 2016-01-12 07:15:26.875 012 12580.25 56.10 54495.97 88888.00 2016-01-12 07:15:27.000 012 12580.25 56.10 54495.97 88888.00 2016-01-12 07:15:27.125 012 12580.23 56.08 54495.95 88888.00 2016-01-12 07:15:27.250 012 12580.25 56.10 54495.97 88888.00 2016-01-12 07:15:27.375 012 12580.35 56.12 54495.97 88888.00 2016-01-12 07:15:27.500 012 12580.35 56.12 54495.95 88888.00 2016-01-12 07:15:27.625 012 12580.27 56.12 54495.95 88888.00 2016-01-12 07:15:27.750 012 12580.27 56.10 54495.93 88888.00 2016-01-12 07:15:27.875 012 12580.35 56.15 54495.95 88888.00 2016-01-12 07:15:28.000 012 12580.35 56.17 54495.95 88888.00 2016-01-12 07:15:28.125 012 12580.40 56.20 54495.97 88888.00 2016-01-12 07:15:28.250 012 12580.38 56.17 54495.97 88888.00 2016-01-12 07:15:28.375 012 12580.40 56.20 54495.97 88888.00 2016-01-12 07:15:28.500 012 12580.42 56.23 54495.97 88888.00 2016-01-12 07:15:28.625 012 12580.45 56.23 54495.97 88888.00 2016-01-12 07:15:28.750 012 12580.50 56.27 54495.97 88888.00 2016-01-12 07:15:28.875 012 12580.55 56.27 54495.97 88888.00 2016-01-12 07:15:29.000 012 12580.58 56.25 54495.95 88888.00 2016-01-12 07:15:29.125 012 12580.60 56.25 54495.95 88888.00 2016-01-12 07:15:29.250 012 12580.65 56.25 54495.97 88888.00 2016-01-12 07:15:29.375 012 12580.65 56.25 54495.97 88888.00 2016-01-12 07:15:29.500 012 12580.67 56.27 54495.95 88888.00 2016-01-12 07:15:29.625 012 12580.67 56.30 54495.93 88888.00 2016-01-12 07:15:29.750 012 12580.73 56.33 54495.95 88888.00 2016-01-12 07:15:29.875 012 12580.77 56.35 54495.95 88888.00 2016-01-12 07:15:30.000 012 12580.75 56.35 54495.93 88888.00 2016-01-12 07:15:30.125 012 12580.75 56.35 54495.93 88888.00 2016-01-12 07:15:30.250 012 12580.77 56.35 54495.95 88888.00 2016-01-12 07:15:30.375 012 12580.83 56.35 54495.95 88888.00 2016-01-12 07:15:30.500 012 12580.85 56.35 54495.93 88888.00 2016-01-12 07:15:30.625 012 12581.00 56.38 54495.90 88888.00 2016-01-12 07:15:30.750 012 12581.08 56.38 54495.93 88888.00 2016-01-12 07:15:30.875 012 12581.05 56.38 54495.93 88888.00 2016-01-12 07:15:31.000 012 12581.05 56.38 54495.93 88888.00 2016-01-12 07:15:31.125 012 12581.08 56.40 54495.93 88888.00 2016-01-12 07:15:31.250 012 12581.05 56.42 54495.93 88888.00 2016-01-12 07:15:31.375 012 12581.08 56.45 54495.90 88888.00 2016-01-12 07:15:31.500 012 12581.02 56.45 54495.90 88888.00 2016-01-12 07:15:31.625 012 12581.10 56.48 54495.88 88888.00 2016-01-12 07:15:31.750 012 12581.12 56.48 54495.88 88888.00 2016-01-12 07:15:31.875 012 12581.15 56.45 54495.88 88888.00 2016-01-12 07:15:32.000 012 12581.23 56.45 54495.90 88888.00 2016-01-12 07:15:32.125 012 12581.23 56.45 54495.93 88888.00 2016-01-12 07:15:32.250 012 12581.15 56.45 54495.93 88888.00 2016-01-12 07:15:32.375 012 12581.20 56.48 54495.93 88888.00 2016-01-12 07:15:32.500 012 12581.25 56.50 54495.93 88888.00 2016-01-12 07:15:32.625 012 12581.27 56.50 54495.93 88888.00 2016-01-12 07:15:32.750 012 12581.27 56.48 54495.90 88888.00 2016-01-12 07:15:32.875 012 12581.30 56.50 54495.90 88888.00 2016-01-12 07:15:33.000 012 12581.42 56.52 54495.90 88888.00 2016-01-12 07:15:33.125 012 12581.48 56.55 54495.95 88888.00 2016-01-12 07:15:33.250 012 12581.48 56.55 54495.95 88888.00 2016-01-12 07:15:33.375 012 12581.48 56.58 54495.95 88888.00 2016-01-12 07:15:33.500 012 12581.48 56.55 54495.93 88888.00 2016-01-12 07:15:33.625 012 12581.48 56.58 54495.95 88888.00 2016-01-12 07:15:33.750 012 12581.48 56.58 54495.93 88888.00 2016-01-12 07:15:33.875 012 12581.55 56.62 54495.95 88888.00 2016-01-12 07:15:34.000 012 12581.58 56.65 54495.95 88888.00 2016-01-12 07:15:34.125 012 12581.60 56.70 54495.97 88888.00 2016-01-12 07:15:34.250 012 12581.58 56.65 54495.95 88888.00 2016-01-12 07:15:34.375 012 12581.62 56.65 54495.95 88888.00 2016-01-12 07:15:34.500 012 12581.67 56.67 54495.93 88888.00 2016-01-12 07:15:34.625 012 12581.70 56.70 54495.95 88888.00 2016-01-12 07:15:34.750 012 12581.73 56.70 54495.95 88888.00 2016-01-12 07:15:34.875 012 12581.73 56.70 54495.95 88888.00 2016-01-12 07:15:35.000 012 12581.70 56.73 54495.95 88888.00 2016-01-12 07:15:35.125 012 12581.73 56.73 54495.95 88888.00 2016-01-12 07:15:35.250 012 12581.75 56.75 54495.95 88888.00 2016-01-12 07:15:35.375 012 12581.80 56.77 54495.95 88888.00 2016-01-12 07:15:35.500 012 12581.88 56.80 54495.95 88888.00 2016-01-12 07:15:35.625 012 12581.88 56.80 54495.95 88888.00 2016-01-12 07:15:35.750 012 12581.85 56.80 54495.95 88888.00 2016-01-12 07:15:35.875 012 12581.90 56.83 54495.95 88888.00 2016-01-12 07:15:36.000 012 12581.88 56.85 54495.95 88888.00 2016-01-12 07:15:36.125 012 12581.85 56.83 54495.93 88888.00 2016-01-12 07:15:36.250 012 12581.92 56.80 54495.93 88888.00 2016-01-12 07:15:36.375 012 12581.98 56.83 54495.93 88888.00 2016-01-12 07:15:36.500 012 12582.00 56.88 54495.95 88888.00 2016-01-12 07:15:36.625 012 12582.00 56.90 54495.95 88888.00 2016-01-12 07:15:36.750 012 12582.02 56.92 54495.95 88888.00 2016-01-12 07:15:36.875 012 12582.05 56.90 54495.95 88888.00 2016-01-12 07:15:37.000 012 12582.08 56.95 54495.93 88888.00 2016-01-12 07:15:37.125 012 12582.05 56.98 54495.95 88888.00 2016-01-12 07:15:37.250 012 12582.05 56.95 54495.97 88888.00 2016-01-12 07:15:37.375 012 12582.08 57.00 54495.95 88888.00 2016-01-12 07:15:37.500 012 12582.05 57.00 54495.93 88888.00 2016-01-12 07:15:37.625 012 12582.12 56.98 54495.93 88888.00 2016-01-12 07:15:37.750 012 12582.15 57.02 54495.93 88888.00 2016-01-12 07:15:37.875 012 12582.15 57.05 54495.90 88888.00 2016-01-12 07:15:38.000 012 12582.23 57.05 54495.93 88888.00 2016-01-12 07:15:38.125 012 12582.30 57.05 54495.93 88888.00 2016-01-12 07:15:38.250 012 12582.25 57.08 54495.93 88888.00 2016-01-12 07:15:38.375 012 12582.33 57.12 54495.95 88888.00 2016-01-12 07:15:38.500 012 12582.35 57.17 54495.97 88888.00 2016-01-12 07:15:38.625 012 12582.30 57.20 54495.95 88888.00 2016-01-12 07:15:38.750 012 12582.33 57.20 54495.95 88888.00 2016-01-12 07:15:38.875 012 12582.30 57.25 54495.95 88888.00 2016-01-12 07:15:39.000 012 12582.33 57.27 54495.97 88888.00 2016-01-12 07:15:39.125 012 12582.35 57.27 54495.97 88888.00 2016-01-12 07:15:39.250 012 12582.27 57.30 54495.95 88888.00 2016-01-12 07:15:39.375 012 12582.27 57.30 54495.93 88888.00 2016-01-12 07:15:39.500 012 12582.27 57.35 54495.93 88888.00 2016-01-12 07:15:39.625 012 12582.27 57.38 54495.95 88888.00 2016-01-12 07:15:39.750 012 12582.33 57.38 54495.95 88888.00 2016-01-12 07:15:39.875 012 12582.35 57.40 54495.95 88888.00 2016-01-12 07:15:40.000 012 12582.38 57.45 54495.95 88888.00 2016-01-12 07:15:40.125 012 12582.38 57.48 54495.97 88888.00 2016-01-12 07:15:40.250 012 12582.38 57.50 54496.00 88888.00 2016-01-12 07:15:40.375 012 12582.35 57.50 54495.97 88888.00 2016-01-12 07:15:40.500 012 12582.35 57.50 54495.97 88888.00 2016-01-12 07:15:40.625 012 12582.35 57.55 54495.97 88888.00 2016-01-12 07:15:40.750 012 12582.40 57.60 54495.97 88888.00 2016-01-12 07:15:40.875 012 12582.45 57.60 54495.97 88888.00 2016-01-12 07:15:41.000 012 12582.42 57.62 54495.95 88888.00 2016-01-12 07:15:41.125 012 12582.38 57.65 54495.97 88888.00 2016-01-12 07:15:41.250 012 12582.42 57.67 54495.97 88888.00 2016-01-12 07:15:41.375 012 12582.48 57.70 54495.95 88888.00 2016-01-12 07:15:41.500 012 12582.52 57.70 54495.97 88888.00 2016-01-12 07:15:41.625 012 12582.50 57.73 54495.97 88888.00 2016-01-12 07:15:41.750 012 12582.50 57.75 54495.95 88888.00 2016-01-12 07:15:41.875 012 12582.50 57.75 54496.00 88888.00 2016-01-12 07:15:42.000 012 12582.55 57.77 54495.97 88888.00 2016-01-12 07:15:42.125 012 12582.55 57.80 54495.97 88888.00 2016-01-12 07:15:42.250 012 12582.52 57.88 54496.00 88888.00 2016-01-12 07:15:42.375 012 12582.58 57.90 54496.00 88888.00 2016-01-12 07:15:42.500 012 12582.58 57.90 54495.97 88888.00 2016-01-12 07:15:42.625 012 12582.60 57.92 54495.97 88888.00 2016-01-12 07:15:42.750 012 12582.62 58.00 54495.97 88888.00 2016-01-12 07:15:42.875 012 12582.62 58.05 54496.00 88888.00 2016-01-12 07:15:43.000 012 12582.60 58.02 54495.97 88888.00 2016-01-12 07:15:43.125 012 12582.60 58.08 54496.00 88888.00 2016-01-12 07:15:43.250 012 12582.60 58.08 54496.00 88888.00 2016-01-12 07:15:43.375 012 12582.70 58.12 54496.00 88888.00 2016-01-12 07:15:43.500 012 12582.75 58.10 54495.97 88888.00 2016-01-12 07:15:43.625 012 12582.75 58.12 54495.97 88888.00 2016-01-12 07:15:43.750 012 12582.73 58.15 54495.97 88888.00 2016-01-12 07:15:43.875 012 12582.67 58.20 54495.97 88888.00 2016-01-12 07:15:44.000 012 12582.73 58.23 54495.97 88888.00 2016-01-12 07:15:44.125 012 12582.77 58.23 54495.97 88888.00 2016-01-12 07:15:44.250 012 12582.77 58.25 54495.97 88888.00 2016-01-12 07:15:44.375 012 12582.83 58.27 54495.97 88888.00 2016-01-12 07:15:44.500 012 12582.85 58.30 54495.95 88888.00 2016-01-12 07:15:44.625 012 12582.90 58.33 54496.00 88888.00 2016-01-12 07:15:44.750 012 12582.92 58.35 54496.00 88888.00 2016-01-12 07:15:44.875 012 12582.95 58.38 54496.00 88888.00 2016-01-12 07:15:45.000 012 12582.98 58.45 54496.00 88888.00 2016-01-12 07:15:45.125 012 12582.92 58.48 54496.00 88888.00 2016-01-12 07:15:45.250 012 12582.88 58.48 54496.00 88888.00 2016-01-12 07:15:45.375 012 12582.90 58.48 54495.97 88888.00 2016-01-12 07:15:45.500 012 12582.95 58.48 54495.97 88888.00 2016-01-12 07:15:45.625 012 12582.98 58.55 54496.00 88888.00 2016-01-12 07:15:45.750 012 12582.92 58.55 54496.03 88888.00 2016-01-12 07:15:45.875 012 12582.98 58.55 54496.00 88888.00 2016-01-12 07:15:46.000 012 12583.02 58.58 54496.00 88888.00 2016-01-12 07:15:46.125 012 12583.05 58.62 54496.03 88888.00 2016-01-12 07:15:46.250 012 12583.00 58.62 54496.03 88888.00 2016-01-12 07:15:46.375 012 12582.95 58.65 54495.97 88888.00 2016-01-12 07:15:46.500 012 12582.98 58.65 54496.00 88888.00 2016-01-12 07:15:46.625 012 12583.02 58.67 54496.00 88888.00 2016-01-12 07:15:46.750 012 12583.02 58.75 54496.00 88888.00 2016-01-12 07:15:46.875 012 12583.02 58.77 54496.00 88888.00 2016-01-12 07:15:47.000 012 12583.05 58.77 54496.00 88888.00 2016-01-12 07:15:47.125 012 12583.15 58.80 54496.05 88888.00 2016-01-12 07:15:47.250 012 12583.15 58.80 54496.05 88888.00 2016-01-12 07:15:47.375 012 12583.17 58.77 54496.05 88888.00 2016-01-12 07:15:47.500 012 12583.15 58.80 54496.00 88888.00 2016-01-12 07:15:47.625 012 12583.15 58.80 54496.00 88888.00 2016-01-12 07:15:47.750 012 12583.17 58.88 54496.00 88888.00 2016-01-12 07:15:47.875 012 12583.25 58.92 54496.03 88888.00 2016-01-12 07:15:48.000 012 12583.35 58.92 54496.00 88888.00 2016-01-12 07:15:48.125 012 12583.33 58.92 54496.03 88888.00 2016-01-12 07:15:48.250 012 12583.30 58.95 54496.03 88888.00 2016-01-12 07:15:48.375 012 12583.35 58.98 54496.03 88888.00 2016-01-12 07:15:48.500 012 12583.42 58.98 54496.00 88888.00 2016-01-12 07:15:48.625 012 12583.45 59.00 54496.03 88888.00 2016-01-12 07:15:48.750 012 12583.40 59.00 54496.03 88888.00 2016-01-12 07:15:48.875 012 12583.40 59.02 54496.03 88888.00 2016-01-12 07:15:49.000 012 12583.42 59.05 54496.03 88888.00 2016-01-12 07:15:49.125 012 12583.45 59.05 54496.05 88888.00 2016-01-12 07:15:49.250 012 12583.40 59.05 54496.07 88888.00 2016-01-12 07:15:49.375 012 12583.45 59.05 54496.07 88888.00 2016-01-12 07:15:49.500 012 12583.48 59.05 54496.05 88888.00 2016-01-12 07:15:49.625 012 12583.52 59.08 54496.05 88888.00 2016-01-12 07:15:49.750 012 12583.55 59.15 54496.05 88888.00 2016-01-12 07:15:49.875 012 12583.58 59.17 54496.05 88888.00 2016-01-12 07:15:50.000 012 12583.62 59.17 54496.03 88888.00 2016-01-12 07:15:50.125 012 12583.65 59.20 54496.07 88888.00 2016-01-12 07:15:50.250 012 12583.60 59.17 54496.07 88888.00 2016-01-12 07:15:50.375 012 12583.62 59.17 54496.07 88888.00 2016-01-12 07:15:50.500 012 12583.62 59.20 54496.07 88888.00 2016-01-12 07:15:50.625 012 12583.60 59.23 54496.07 88888.00 2016-01-12 07:15:50.750 012 12583.62 59.23 54496.07 88888.00 2016-01-12 07:15:50.875 012 12583.70 59.20 54496.05 88888.00 2016-01-12 07:15:51.000 012 12583.67 59.20 54496.03 88888.00 2016-01-12 07:15:51.125 012 12583.70 59.23 54496.03 88888.00 2016-01-12 07:15:51.250 012 12583.75 59.25 54496.05 88888.00 2016-01-12 07:15:51.375 012 12583.83 59.27 54496.07 88888.00 2016-01-12 07:15:51.500 012 12583.77 59.27 54496.07 88888.00 2016-01-12 07:15:51.625 012 12583.77 59.30 54496.05 88888.00 2016-01-12 07:15:51.750 012 12583.83 59.33 54496.07 88888.00 2016-01-12 07:15:51.875 012 12583.92 59.40 54496.07 88888.00 2016-01-12 07:15:52.000 012 12583.90 59.38 54496.05 88888.00 2016-01-12 07:15:52.125 012 12583.90 59.35 54496.07 88888.00 2016-01-12 07:15:52.250 012 12583.95 59.38 54496.05 88888.00 2016-01-12 07:15:52.375 012 12584.00 59.40 54496.10 88888.00 2016-01-12 07:15:52.500 012 12584.02 59.42 54496.10 88888.00 2016-01-12 07:15:52.625 012 12584.05 59.42 54496.12 88888.00 2016-01-12 07:15:52.750 012 12584.10 59.45 54496.07 88888.00 2016-01-12 07:15:52.875 012 12584.05 59.45 54496.07 88888.00 2016-01-12 07:15:53.000 012 12584.02 59.45 54496.05 88888.00 2016-01-12 07:15:53.125 012 12584.05 59.42 54496.05 88888.00 2016-01-12 07:15:53.250 012 12584.08 59.40 54496.07 88888.00 2016-01-12 07:15:53.375 012 12584.12 59.42 54496.07 88888.00 2016-01-12 07:15:53.500 012 12584.10 59.42 54496.07 88888.00 2016-01-12 07:15:53.625 012 12584.05 59.45 54496.07 88888.00 2016-01-12 07:15:53.750 012 12584.08 59.48 54496.07 88888.00 2016-01-12 07:15:53.875 012 12584.17 59.50 54496.10 88888.00 2016-01-12 07:15:54.000 012 12584.23 59.48 54496.07 88888.00 2016-01-12 07:15:54.125 012 12584.25 59.50 54496.07 88888.00 2016-01-12 07:15:54.250 012 12584.27 59.52 54496.07 88888.00 2016-01-12 07:15:54.375 012 12584.33 59.55 54496.10 88888.00 2016-01-12 07:15:54.500 012 12584.35 59.58 54496.07 88888.00 2016-01-12 07:15:54.625 012 12584.38 59.58 54496.07 88888.00 2016-01-12 07:15:54.750 012 12584.42 59.58 54496.10 88888.00 2016-01-12 07:15:54.875 012 12584.42 59.58 54496.10 88888.00 2016-01-12 07:15:55.000 012 12584.42 59.60 54496.10 88888.00 2016-01-12 07:15:55.125 012 12584.42 59.60 54496.12 88888.00 2016-01-12 07:15:55.250 012 12584.42 59.58 54496.12 88888.00 2016-01-12 07:15:55.375 012 12584.52 59.62 54496.12 88888.00 2016-01-12 07:15:55.500 012 12584.58 59.62 54496.12 88888.00 2016-01-12 07:15:55.625 012 12584.62 59.65 54496.10 88888.00 2016-01-12 07:15:55.750 012 12584.58 59.67 54496.10 88888.00 2016-01-12 07:15:55.875 012 12584.58 59.67 54496.10 88888.00 2016-01-12 07:15:56.000 012 12584.60 59.70 54496.07 88888.00 2016-01-12 07:15:56.125 012 12584.60 59.70 54496.07 88888.00 2016-01-12 07:15:56.250 012 12584.58 59.70 54496.07 88888.00 2016-01-12 07:15:56.375 012 12584.60 59.73 54496.10 88888.00 2016-01-12 07:15:56.500 012 12584.65 59.75 54496.07 88888.00 2016-01-12 07:15:56.625 012 12584.75 59.77 54496.07 88888.00 2016-01-12 07:15:56.750 012 12584.77 59.83 54496.07 88888.00 2016-01-12 07:15:56.875 012 12584.77 59.88 54496.12 88888.00 2016-01-12 07:15:57.000 012 12584.75 59.88 54496.10 88888.00 2016-01-12 07:15:57.125 012 12584.77 59.88 54496.07 88888.00 2016-01-12 07:15:57.250 012 12584.85 59.90 54496.10 88888.00 2016-01-12 07:15:57.375 012 12584.88 59.90 54496.10 88888.00 2016-01-12 07:15:57.500 012 12584.88 59.88 54496.12 88888.00 2016-01-12 07:15:57.625 012 12584.83 59.88 54496.12 88888.00 2016-01-12 07:15:57.750 012 12584.80 59.92 54496.12 88888.00 2016-01-12 07:15:57.875 012 12584.88 59.95 54496.15 88888.00 2016-01-12 07:15:58.000 012 12584.95 59.98 54496.12 88888.00 2016-01-12 07:15:58.125 012 12584.98 60.00 54496.15 88888.00 2016-01-12 07:15:58.250 012 12584.95 60.00 54496.15 88888.00 2016-01-12 07:15:58.375 012 12585.05 60.00 54496.18 88888.00 2016-01-12 07:15:58.500 012 12585.05 60.02 54496.15 88888.00 2016-01-12 07:15:58.625 012 12585.08 60.05 54496.12 88888.00 2016-01-12 07:15:58.750 012 12585.08 60.08 54496.12 88888.00 2016-01-12 07:15:58.875 012 12585.02 60.08 54496.12 88888.00 2016-01-12 07:15:59.000 012 12585.10 60.10 54496.12 88888.00 2016-01-12 07:15:59.125 012 12585.17 60.10 54496.15 88888.00 2016-01-12 07:15:59.250 012 12585.15 60.12 54496.15 88888.00 2016-01-12 07:15:59.375 012 12585.20 60.15 54496.15 88888.00 2016-01-12 07:15:59.500 012 12585.20 60.17 54496.12 88888.00 2016-01-12 07:15:59.625 012 12585.20 60.20 54496.15 88888.00 2016-01-12 07:15:59.750 012 12585.27 60.20 54496.12 88888.00 2016-01-12 07:15:59.875 012 12585.25 60.20 54496.12 88888.00 2016-01-12 07:16:00.000 012 12585.30 60.20 54496.07 88888.00 2016-01-12 07:16:00.125 012 12585.33 60.23 54496.10 88888.00 2016-01-12 07:16:00.250 012 12585.35 60.27 54496.12 88888.00 2016-01-12 07:16:00.375 012 12585.48 60.30 54496.12 88888.00 2016-01-12 07:16:00.500 012 12585.50 60.27 54496.15 88888.00 2016-01-12 07:16:00.625 012 12585.50 60.33 54496.15 88888.00 2016-01-12 07:16:00.750 012 12585.50 60.33 54496.15 88888.00 2016-01-12 07:16:00.875 012 12585.55 60.38 54496.12 88888.00 2016-01-12 07:16:01.000 012 12585.62 60.40 54496.12 88888.00 2016-01-12 07:16:01.125 012 12585.65 60.45 54496.12 88888.00 2016-01-12 07:16:01.250 012 12585.62 60.45 54496.15 88888.00 2016-01-12 07:16:01.375 012 12585.67 60.48 54496.15 88888.00 2016-01-12 07:16:01.500 012 12585.67 60.50 54496.18 88888.00 2016-01-12 07:16:01.625 012 12585.65 60.50 54496.15 88888.00 2016-01-12 07:16:01.750 012 12585.70 60.52 54496.18 88888.00 2016-01-12 07:16:01.875 012 12585.75 60.58 54496.18 88888.00 2016-01-12 07:16:02.000 012 12585.77 60.62 54496.15 88888.00 2016-01-12 07:16:02.125 012 12585.75 60.62 54496.18 88888.00 2016-01-12 07:16:02.250 012 12585.70 60.65 54496.18 88888.00 2016-01-12 07:16:02.375 012 12585.77 60.70 54496.18 88888.00 2016-01-12 07:16:02.500 012 12585.80 60.70 54496.15 88888.00 2016-01-12 07:16:02.625 012 12585.88 60.75 54496.15 88888.00 2016-01-12 07:16:02.750 012 12585.92 60.75 54496.18 88888.00 2016-01-12 07:16:02.875 012 12585.88 60.77 54496.20 88888.00 2016-01-12 07:16:03.000 012 12585.90 60.80 54496.18 88888.00 2016-01-12 07:16:03.125 012 12585.95 60.83 54496.18 88888.00 2016-01-12 07:16:03.250 012 12585.95 60.83 54496.18 88888.00 2016-01-12 07:16:03.375 012 12586.05 60.85 54496.18 88888.00 2016-01-12 07:16:03.500 012 12586.10 60.88 54496.18 88888.00 2016-01-12 07:16:03.625 012 12586.15 60.92 54496.18 88888.00 2016-01-12 07:16:03.750 012 12586.12 60.92 54496.18 88888.00 2016-01-12 07:16:03.875 012 12586.10 61.00 54496.20 88888.00 2016-01-12 07:16:04.000 012 12586.12 61.05 54496.20 88888.00 2016-01-12 07:16:04.125 012 12586.15 61.05 54496.20 88888.00 2016-01-12 07:16:04.250 012 12586.23 61.05 54496.20 88888.00 2016-01-12 07:16:04.375 012 12586.33 61.08 54496.20 88888.00 2016-01-12 07:16:04.500 012 12586.30 61.15 54496.18 88888.00 2016-01-12 07:16:04.625 012 12586.30 61.15 54496.18 88888.00 2016-01-12 07:16:04.750 012 12586.33 61.17 54496.20 88888.00 2016-01-12 07:16:04.875 012 12586.33 61.20 54496.20 88888.00 2016-01-12 07:16:05.000 012 12586.33 61.25 54496.20 88888.00 2016-01-12 07:16:05.125 012 12586.35 61.25 54496.22 88888.00 2016-01-12 07:16:05.250 012 12586.40 61.30 54496.25 88888.00 2016-01-12 07:16:05.375 012 12586.38 61.33 54496.25 88888.00 2016-01-12 07:16:05.500 012 12586.42 61.35 54496.22 88888.00 2016-01-12 07:16:05.625 012 12586.52 61.40 54496.20 88888.00 2016-01-12 07:16:05.750 012 12586.58 61.40 54496.22 88888.00 2016-01-12 07:16:05.875 012 12586.55 61.45 54496.22 88888.00 2016-01-12 07:16:06.000 012 12586.45 61.50 54496.22 88888.00 2016-01-12 07:16:06.125 012 12586.45 61.50 54496.25 88888.00 2016-01-12 07:16:06.250 012 12586.52 61.50 54496.28 88888.00 2016-01-12 07:16:06.375 012 12586.55 61.58 54496.28 88888.00 2016-01-12 07:16:06.500 012 12586.55 61.58 54496.28 88888.00 2016-01-12 07:16:06.625 012 12586.58 61.60 54496.28 88888.00 2016-01-12 07:16:06.750 012 12586.58 61.60 54496.25 88888.00 2016-01-12 07:16:06.875 012 12586.55 61.62 54496.28 88888.00 2016-01-12 07:16:07.000 012 12586.65 61.65 54496.25 88888.00 2016-01-12 07:16:07.125 012 12586.73 61.65 54496.25 88888.00 2016-01-12 07:16:07.250 012 12586.67 61.67 54496.28 88888.00 2016-01-12 07:16:07.375 012 12586.67 61.70 54496.25 88888.00 2016-01-12 07:16:07.500 012 12586.65 61.73 54496.28 88888.00 2016-01-12 07:16:07.625 012 12586.70 61.77 54496.28 88888.00 2016-01-12 07:16:07.750 012 12586.77 61.80 54496.25 88888.00 2016-01-12 07:16:07.875 012 12586.77 61.83 54496.28 88888.00 2016-01-12 07:16:08.000 012 12586.83 61.83 54496.28 88888.00 2016-01-12 07:16:08.125 012 12586.83 61.88 54496.28 88888.00 2016-01-12 07:16:08.250 012 12586.85 61.90 54496.28 88888.00 2016-01-12 07:16:08.375 012 12586.90 61.92 54496.30 88888.00 2016-01-12 07:16:08.500 012 12586.88 61.95 54496.32 88888.00 2016-01-12 07:16:08.625 012 12586.83 61.95 54496.32 88888.00 2016-01-12 07:16:08.750 012 12586.80 61.98 54496.35 88888.00 2016-01-12 07:16:08.875 012 12586.83 62.05 54496.35 88888.00 2016-01-12 07:16:09.000 012 12586.85 62.02 54496.35 88888.00 2016-01-12 07:16:09.125 012 12586.88 62.00 54496.35 88888.00 2016-01-12 07:16:09.250 012 12586.75 62.05 54496.35 88888.00 2016-01-12 07:16:09.375 012 12586.80 62.02 54496.38 88888.00 2016-01-12 07:16:09.500 012 12586.88 62.05 54496.35 88888.00 2016-01-12 07:16:09.625 012 12586.92 62.10 54496.40 88888.00 2016-01-12 07:16:09.750 012 12587.02 62.12 54496.40 88888.00 2016-01-12 07:16:09.875 012 12587.00 62.12 54496.40 88888.00 2016-01-12 07:16:10.000 012 12587.00 62.12 54496.40 88888.00 2016-01-12 07:16:10.125 012 12586.98 62.15 54496.40 88888.00 2016-01-12 07:16:10.250 012 12586.92 62.15 54496.40 88888.00 2016-01-12 07:16:10.375 012 12586.92 62.15 54496.40 88888.00 2016-01-12 07:16:10.500 012 12586.95 62.17 54496.43 88888.00 2016-01-12 07:16:10.625 012 12587.02 62.23 54496.43 88888.00 2016-01-12 07:16:10.750 012 12587.05 62.23 54496.40 88888.00 2016-01-12 07:16:10.875 012 12587.10 62.20 54496.43 88888.00 2016-01-12 07:16:11.000 012 12587.12 62.23 54496.40 88888.00 2016-01-12 07:16:11.125 012 12587.12 62.27 54496.45 88888.00 2016-01-12 07:16:11.250 012 12587.08 62.27 54496.47 88888.00 2016-01-12 07:16:11.375 012 12587.08 62.30 54496.45 88888.00 2016-01-12 07:16:11.500 012 12587.08 62.27 54496.45 88888.00 2016-01-12 07:16:11.625 012 12587.08 62.30 54496.45 88888.00 2016-01-12 07:16:11.750 012 12587.05 62.33 54496.43 88888.00 2016-01-12 07:16:11.875 012 12587.08 62.30 54496.43 88888.00 2016-01-12 07:16:12.000 012 12587.08 62.35 54496.45 88888.00 2016-01-12 07:16:12.125 012 12587.08 62.38 54496.47 88888.00 2016-01-12 07:16:12.250 012 12587.08 62.35 54496.50 88888.00 2016-01-12 07:16:12.375 012 12587.12 62.38 54496.47 88888.00 2016-01-12 07:16:12.500 012 12587.12 62.38 54496.50 88888.00 2016-01-12 07:16:12.625 012 12587.15 62.38 54496.50 88888.00 2016-01-12 07:16:12.750 012 12587.15 62.40 54496.53 88888.00 2016-01-12 07:16:12.875 012 12587.15 62.40 54496.55 88888.00 2016-01-12 07:16:13.000 012 12587.17 62.38 54496.53 88888.00 2016-01-12 07:16:13.125 012 12587.15 62.35 54496.55 88888.00 2016-01-12 07:16:13.250 012 12587.15 62.38 54496.57 88888.00 2016-01-12 07:16:13.375 012 12587.17 62.40 54496.57 88888.00 2016-01-12 07:16:13.500 012 12587.15 62.42 54496.57 88888.00 2016-01-12 07:16:13.625 012 12587.15 62.42 54496.60 88888.00 2016-01-12 07:16:13.750 012 12587.17 62.42 54496.57 88888.00 2016-01-12 07:16:13.875 012 12587.23 62.42 54496.57 88888.00 2016-01-12 07:16:14.000 012 12587.33 62.48 54496.55 88888.00 2016-01-12 07:16:14.125 012 12587.33 62.48 54496.60 88888.00 2016-01-12 07:16:14.250 012 12587.25 62.45 54496.62 88888.00 2016-01-12 07:16:14.375 012 12587.20 62.45 54496.62 88888.00 2016-01-12 07:16:14.500 012 12587.23 62.45 54496.60 88888.00 2016-01-12 07:16:14.625 012 12587.27 62.50 54496.60 88888.00 2016-01-12 07:16:14.750 012 12587.25 62.50 54496.62 88888.00 2016-01-12 07:16:14.875 012 12587.25 62.50 54496.62 88888.00 2016-01-12 07:16:15.000 012 12587.27 62.52 54496.62 88888.00 2016-01-12 07:16:15.125 012 12587.27 62.55 54496.65 88888.00 2016-01-12 07:16:15.250 012 12587.30 62.55 54496.65 88888.00 2016-01-12 07:16:15.375 012 12587.30 62.58 54496.65 88888.00 2016-01-12 07:16:15.500 012 12587.33 62.60 54496.65 88888.00 2016-01-12 07:16:15.625 012 12587.38 62.62 54496.68 88888.00 2016-01-12 07:16:15.750 012 12587.35 62.60 54496.68 88888.00 2016-01-12 07:16:15.875 012 12587.38 62.58 54496.65 88888.00 2016-01-12 07:16:16.000 012 12587.48 62.58 54496.68 88888.00 2016-01-12 07:16:16.125 012 12587.50 62.60 54496.70 88888.00 2016-01-12 07:16:16.250 012 12587.52 62.62 54496.70 88888.00 2016-01-12 07:16:16.375 012 12587.55 62.65 54496.68 88888.00 2016-01-12 07:16:16.500 012 12587.52 62.62 54496.70 88888.00 2016-01-12 07:16:16.625 012 12587.52 62.62 54496.68 88888.00 2016-01-12 07:16:16.750 012 12587.52 62.65 54496.68 88888.00 2016-01-12 07:16:16.875 012 12587.60 62.62 54496.70 88888.00 2016-01-12 07:16:17.000 012 12587.70 62.65 54496.70 88888.00 2016-01-12 07:16:17.125 012 12587.73 62.67 54496.75 88888.00 2016-01-12 07:16:17.250 012 12587.70 62.67 54496.75 88888.00 2016-01-12 07:16:17.375 012 12587.77 62.70 54496.72 88888.00 2016-01-12 07:16:17.500 012 12587.77 62.65 54496.72 88888.00 2016-01-12 07:16:17.625 012 12587.75 62.65 54496.78 88888.00 2016-01-12 07:16:17.750 012 12587.77 62.65 54496.75 88888.00 2016-01-12 07:16:17.875 012 12587.83 62.67 54496.75 88888.00 2016-01-12 07:16:18.000 012 12587.90 62.70 54496.72 88888.00 2016-01-12 07:16:18.125 012 12587.98 62.70 54496.72 88888.00 2016-01-12 07:16:18.250 012 12587.95 62.67 54496.78 88888.00 2016-01-12 07:16:18.375 012 12587.98 62.73 54496.78 88888.00 2016-01-12 07:16:18.500 012 12588.00 62.73 54496.75 88888.00 2016-01-12 07:16:18.625 012 12588.00 62.73 54496.78 88888.00 2016-01-12 07:16:18.750 012 12588.00 62.70 54496.75 88888.00 2016-01-12 07:16:18.875 012 12588.05 62.70 54496.75 88888.00 2016-01-12 07:16:19.000 012 12588.12 62.67 54496.75 88888.00 2016-01-12 07:16:19.125 012 12588.20 62.70 54496.78 88888.00 2016-01-12 07:16:19.250 012 12588.15 62.67 54496.78 88888.00 2016-01-12 07:16:19.375 012 12588.20 62.65 54496.78 88888.00 2016-01-12 07:16:19.500 012 12588.23 62.67 54496.78 88888.00 2016-01-12 07:16:19.625 012 12588.23 62.70 54496.78 88888.00 2016-01-12 07:16:19.750 012 12588.25 62.67 54496.78 88888.00 2016-01-12 07:16:19.875 012 12588.30 62.70 54496.75 88888.00 2016-01-12 07:16:20.000 012 12588.35 62.73 54496.78 88888.00 2016-01-12 07:16:20.125 012 12588.38 62.75 54496.78 88888.00 2016-01-12 07:16:20.250 012 12588.42 62.75 54496.78 88888.00 2016-01-12 07:16:20.375 012 12588.52 62.75 54496.78 88888.00 2016-01-12 07:16:20.500 012 12588.50 62.75 54496.80 88888.00 2016-01-12 07:16:20.625 012 12588.50 62.75 54496.80 88888.00 2016-01-12 07:16:20.750 012 12588.50 62.75 54496.80 88888.00 2016-01-12 07:16:20.875 012 12588.55 62.75 54496.80 88888.00 2016-01-12 07:16:21.000 012 12588.65 62.75 54496.80 88888.00 2016-01-12 07:16:21.125 012 12588.67 62.73 54496.82 88888.00 2016-01-12 07:16:21.250 012 12588.70 62.70 54496.82 88888.00 2016-01-12 07:16:21.375 012 12588.77 62.73 54496.82 88888.00 2016-01-12 07:16:21.500 012 12588.77 62.73 54496.82 88888.00 2016-01-12 07:16:21.625 012 12588.83 62.73 54496.80 88888.00 2016-01-12 07:16:21.750 012 12588.85 62.73 54496.80 88888.00 2016-01-12 07:16:21.875 012 12588.88 62.73 54496.80 88888.00 2016-01-12 07:16:22.000 012 12588.88 62.73 54496.80 88888.00 2016-01-12 07:16:22.125 012 12588.90 62.73 54496.82 88888.00 2016-01-12 07:16:22.250 012 12588.90 62.70 54496.85 88888.00 2016-01-12 07:16:22.375 012 12588.90 62.67 54496.82 88888.00 2016-01-12 07:16:22.500 012 12588.88 62.65 54496.80 88888.00 2016-01-12 07:16:22.625 012 12588.90 62.65 54496.80 88888.00 2016-01-12 07:16:22.750 012 12589.00 62.67 54496.80 88888.00 2016-01-12 07:16:22.875 012 12589.05 62.67 54496.82 88888.00 2016-01-12 07:16:23.000 012 12589.10 62.67 54496.80 88888.00 2016-01-12 07:16:23.125 012 12589.12 62.67 54496.82 88888.00 2016-01-12 07:16:23.250 012 12589.20 62.67 54496.80 88888.00 2016-01-12 07:16:23.375 012 12589.30 62.65 54496.82 88888.00 2016-01-12 07:16:23.500 012 12589.30 62.65 54496.80 88888.00 2016-01-12 07:16:23.625 012 12589.35 62.65 54496.82 88888.00 2016-01-12 07:16:23.750 012 12589.38 62.60 54496.80 88888.00 2016-01-12 07:16:23.875 012 12589.38 62.60 54496.85 88888.00 2016-01-12 07:16:24.000 012 12589.42 62.58 54496.85 88888.00 2016-01-12 07:16:24.125 012 12589.42 62.55 54496.82 88888.00 2016-01-12 07:16:24.250 012 12589.42 62.55 54496.82 88888.00 2016-01-12 07:16:24.375 012 12589.50 62.58 54496.85 88888.00 2016-01-12 07:16:24.500 012 12589.52 62.60 54496.82 88888.00 2016-01-12 07:16:24.625 012 12589.58 62.55 54496.82 88888.00 2016-01-12 07:16:24.750 012 12589.60 62.55 54496.82 88888.00 2016-01-12 07:16:24.875 012 12589.67 62.55 54496.85 88888.00 2016-01-12 07:16:25.000 012 12589.67 62.55 54496.85 88888.00 2016-01-12 07:16:25.125 012 12589.62 62.50 54496.88 88888.00 2016-01-12 07:16:25.250 012 12589.62 62.45 54496.82 88888.00 2016-01-12 07:16:25.375 012 12589.70 62.45 54496.82 88888.00 2016-01-12 07:16:25.500 012 12589.70 62.45 54496.85 88888.00 2016-01-12 07:16:25.625 012 12589.77 62.48 54496.85 88888.00 2016-01-12 07:16:25.750 012 12589.85 62.45 54496.88 88888.00 2016-01-12 07:16:25.875 012 12589.88 62.40 54496.88 88888.00 2016-01-12 07:16:26.000 012 12589.85 62.38 54496.85 88888.00 2016-01-12 07:16:26.125 012 12589.83 62.40 54496.85 88888.00 2016-01-12 07:16:26.250 012 12589.90 62.38 54496.88 88888.00 2016-01-12 07:16:26.375 012 12589.90 62.33 54496.85 88888.00 2016-01-12 07:16:26.500 012 12589.92 62.33 54496.90 88888.00 2016-01-12 07:16:26.625 012 12589.90 62.33 54496.88 88888.00 2016-01-12 07:16:26.750 012 12590.00 62.30 54496.88 88888.00 2016-01-12 07:16:26.875 012 12590.02 62.27 54496.90 88888.00 2016-01-12 07:16:27.000 012 12590.10 62.25 54496.93 88888.00 2016-01-12 07:16:27.125 012 12590.15 62.25 54496.93 88888.00 2016-01-12 07:16:27.250 012 12590.15 62.23 54496.90 88888.00 2016-01-12 07:16:27.375 012 12590.17 62.20 54496.90 88888.00 2016-01-12 07:16:27.500 012 12590.23 62.20 54496.90 88888.00 2016-01-12 07:16:27.625 012 12590.38 62.20 54496.90 88888.00 2016-01-12 07:16:27.750 012 12590.35 62.23 54496.93 88888.00 2016-01-12 07:16:27.875 012 12590.33 62.20 54496.93 88888.00 2016-01-12 07:16:28.000 012 12590.40 62.17 54496.93 88888.00 2016-01-12 07:16:28.125 012 12590.42 62.17 54496.93 88888.00 2016-01-12 07:16:28.250 012 12590.42 62.15 54496.93 88888.00 2016-01-12 07:16:28.375 012 12590.48 62.15 54496.93 88888.00 2016-01-12 07:16:28.500 012 12590.52 62.10 54496.93 88888.00 2016-01-12 07:16:28.625 012 12590.58 62.10 54496.95 88888.00 2016-01-12 07:16:28.750 012 12590.65 62.08 54496.93 88888.00 2016-01-12 07:16:28.875 012 12590.60 62.10 54496.95 88888.00 2016-01-12 07:16:29.000 012 12590.60 62.12 54496.95 88888.00 2016-01-12 07:16:29.125 012 12590.65 62.10 54496.95 88888.00 2016-01-12 07:16:29.250 012 12590.60 62.05 54496.95 88888.00 2016-01-12 07:16:29.375 012 12590.65 62.05 54496.95 88888.00 2016-01-12 07:16:29.500 012 12590.65 62.02 54496.95 88888.00 2016-01-12 07:16:29.625 012 12590.67 62.02 54496.95 88888.00 2016-01-12 07:16:29.750 012 12590.70 61.98 54496.95 88888.00 2016-01-12 07:16:29.875 012 12590.73 61.95 54496.95 88888.00 2016-01-12 07:16:30.000 012 12590.75 61.98 54496.97 88888.00 2016-01-12 07:16:30.125 012 12590.80 61.95 54497.00 88888.00 2016-01-12 07:16:30.250 012 12590.83 61.90 54497.00 88888.00 2016-01-12 07:16:30.375 012 12590.85 61.90 54497.00 88888.00 2016-01-12 07:16:30.500 012 12590.95 61.90 54497.03 88888.00 2016-01-12 07:16:30.625 012 12590.98 61.92 54497.03 88888.00 2016-01-12 07:16:30.750 012 12590.95 61.90 54497.00 88888.00 2016-01-12 07:16:30.875 012 12590.98 61.85 54497.00 88888.00 2016-01-12 07:16:31.000 012 12591.02 61.83 54497.03 88888.00 2016-01-12 07:16:31.125 012 12591.05 61.83 54497.03 88888.00 2016-01-12 07:16:31.250 012 12591.00 61.77 54497.03 88888.00 2016-01-12 07:16:31.375 012 12591.05 61.75 54497.05 88888.00 2016-01-12 07:16:31.500 012 12591.05 61.73 54497.03 88888.00 2016-01-12 07:16:31.625 012 12591.00 61.67 54497.03 88888.00 2016-01-12 07:16:31.750 012 12590.95 61.67 54497.03 88888.00 2016-01-12 07:16:31.875 012 12590.98 61.67 54497.07 88888.00 2016-01-12 07:16:32.000 012 12591.00 61.67 54497.10 88888.00 2016-01-12 07:16:32.125 012 12591.00 61.67 54497.10 88888.00 2016-01-12 07:16:32.250 012 12590.98 61.62 54497.10 88888.00 2016-01-12 07:16:32.375 012 12591.05 61.62 54497.18 88888.00 2016-01-12 07:16:32.500 012 12591.10 61.60 54497.12 88888.00 2016-01-12 07:16:32.625 012 12591.05 61.58 54497.15 88888.00 2016-01-12 07:16:32.750 012 12591.02 61.58 54497.15 88888.00 2016-01-12 07:16:32.875 012 12591.10 61.60 54497.18 88888.00 2016-01-12 07:16:33.000 012 12591.12 61.55 54497.15 88888.00 2016-01-12 07:16:33.125 012 12591.15 61.52 54497.15 88888.00 2016-01-12 07:16:33.250 012 12591.10 61.48 54497.12 88888.00 2016-01-12 07:16:33.375 012 12591.10 61.45 54497.18 88888.00 2016-01-12 07:16:33.500 012 12591.12 61.48 54497.20 88888.00 2016-01-12 07:16:33.625 012 12591.12 61.48 54497.20 88888.00 2016-01-12 07:16:33.750 012 12591.10 61.45 54497.20 88888.00 2016-01-12 07:16:33.875 012 12591.08 61.45 54497.22 88888.00 2016-01-12 07:16:34.000 012 12591.08 61.42 54497.20 88888.00 2016-01-12 07:16:34.125 012 12591.02 61.42 54497.22 88888.00 2016-01-12 07:16:34.250 012 12590.98 61.40 54497.22 88888.00 2016-01-12 07:16:34.375 012 12591.00 61.38 54497.20 88888.00 2016-01-12 07:16:34.500 012 12591.02 61.38 54497.25 88888.00 2016-01-12 07:16:34.625 012 12591.05 61.40 54497.25 88888.00 2016-01-12 07:16:34.750 012 12591.08 61.40 54497.28 88888.00 2016-01-12 07:16:34.875 012 12591.05 61.38 54497.25 88888.00 2016-01-12 07:16:35.000 012 12591.05 61.40 54497.25 88888.00 2016-01-12 07:16:35.125 012 12591.02 61.40 54497.28 88888.00 2016-01-12 07:16:35.250 012 12591.02 61.40 54497.30 88888.00 2016-01-12 07:16:35.375 012 12591.02 61.42 54497.30 88888.00 2016-01-12 07:16:35.500 012 12591.00 61.38 54497.35 88888.00 2016-01-12 07:16:35.625 012 12591.02 61.35 54497.32 88888.00 2016-01-12 07:16:35.750 012 12591.05 61.33 54497.35 88888.00 2016-01-12 07:16:35.875 012 12591.05 61.33 54497.35 88888.00 2016-01-12 07:16:36.000 012 12591.02 61.35 54497.32 88888.00 2016-01-12 07:16:36.125 012 12591.08 61.38 54497.38 88888.00 2016-01-12 07:16:36.250 012 12591.02 61.33 54497.43 88888.00 2016-01-12 07:16:36.375 012 12591.05 61.27 54497.43 88888.00 2016-01-12 07:16:36.500 012 12591.00 61.23 54497.40 88888.00 2016-01-12 07:16:36.625 012 12591.05 61.25 54497.40 88888.00 2016-01-12 07:16:36.750 012 12591.05 61.27 54497.43 88888.00 2016-01-12 07:16:36.875 012 12591.05 61.25 54497.47 88888.00 2016-01-12 07:16:37.000 012 12591.05 61.25 54497.47 88888.00 2016-01-12 07:16:37.125 012 12591.10 61.25 54497.53 88888.00 2016-01-12 07:16:37.250 012 12591.08 61.20 54497.50 88888.00 2016-01-12 07:16:37.375 012 12591.12 61.20 54497.50 88888.00 2016-01-12 07:16:37.500 012 12591.05 61.17 54497.50 88888.00 2016-01-12 07:16:37.625 012 12591.00 61.17 54497.50 88888.00 2016-01-12 07:16:37.750 012 12591.10 61.17 54497.50 88888.00 2016-01-12 07:16:37.875 012 12591.17 61.17 54497.53 88888.00 2016-01-12 07:16:38.000 012 12591.10 61.15 54497.50 88888.00 2016-01-12 07:16:38.125 012 12591.00 61.10 54497.55 88888.00 2016-01-12 07:16:38.250 012 12590.92 61.10 54497.55 88888.00 2016-01-12 07:16:38.375 012 12591.00 61.15 54497.55 88888.00 2016-01-12 07:16:38.500 012 12591.02 61.12 54497.57 88888.00 2016-01-12 07:16:38.625 012 12591.02 61.12 54497.57 88888.00 2016-01-12 07:16:38.750 012 12590.98 61.08 54497.60 88888.00 2016-01-12 07:16:38.875 012 12590.92 61.05 54497.60 88888.00 2016-01-12 07:16:39.000 012 12590.90 61.05 54497.60 88888.00 2016-01-12 07:16:39.125 012 12590.90 61.02 54497.62 88888.00 2016-01-12 07:16:39.250 012 12590.95 61.00 54497.62 88888.00 2016-01-12 07:16:39.375 012 12591.00 61.00 54497.62 88888.00 2016-01-12 07:16:39.500 012 12590.98 61.02 54497.60 88888.00 2016-01-12 07:16:39.625 012 12590.98 61.02 54497.62 88888.00 2016-01-12 07:16:39.750 012 12591.00 61.02 54497.65 88888.00 2016-01-12 07:16:39.875 012 12591.05 61.00 54497.68 88888.00 2016-01-12 07:16:40.000 012 12591.10 60.98 54497.65 88888.00 2016-01-12 07:16:40.125 012 12591.08 60.95 54497.70 88888.00 2016-01-12 07:16:40.250 012 12591.02 60.95 54497.72 88888.00 2016-01-12 07:16:40.375 012 12591.00 60.95 54497.75 88888.00 2016-01-12 07:16:40.500 012 12591.02 60.92 54497.72 88888.00 2016-01-12 07:16:40.625 012 12591.00 60.92 54497.75 88888.00 2016-01-12 07:16:40.750 012 12591.05 60.92 54497.75 88888.00 2016-01-12 07:16:40.875 012 12591.12 60.90 54497.75 88888.00 2016-01-12 07:16:41.000 012 12591.15 60.90 54497.72 88888.00 2016-01-12 07:16:41.125 012 12591.15 60.88 54497.75 88888.00 2016-01-12 07:16:41.250 012 12591.12 60.88 54497.78 88888.00 2016-01-12 07:16:41.375 012 12591.15 60.88 54497.78 88888.00 2016-01-12 07:16:41.500 012 12591.17 60.88 54497.80 88888.00 2016-01-12 07:16:41.625 012 12591.15 60.85 54497.80 88888.00 2016-01-12 07:16:41.750 012 12591.15 60.88 54497.82 88888.00 2016-01-12 07:16:41.875 012 12591.23 60.83 54497.85 88888.00 2016-01-12 07:16:42.000 012 12591.25 60.83 54497.82 88888.00 2016-01-12 07:16:42.125 012 12591.30 60.85 54497.82 88888.00 2016-01-12 07:16:42.250 012 12591.27 60.85 54497.82 88888.00 2016-01-12 07:16:42.375 012 12591.38 60.83 54497.82 88888.00 2016-01-12 07:16:42.500 012 12591.38 60.80 54497.82 88888.00 2016-01-12 07:16:42.625 012 12591.35 60.80 54497.85 88888.00 2016-01-12 07:16:42.750 012 12591.38 60.83 54497.85 88888.00 2016-01-12 07:16:42.875 012 12591.45 60.83 54497.88 88888.00 2016-01-12 07:16:43.000 012 12591.45 60.83 54497.88 88888.00 2016-01-12 07:16:43.125 012 12591.40 60.80 54497.90 88888.00 2016-01-12 07:16:43.250 012 12591.38 60.80 54497.93 88888.00 2016-01-12 07:16:43.375 012 12591.40 60.83 54497.93 88888.00 2016-01-12 07:16:43.500 012 12591.33 60.77 54497.93 88888.00 2016-01-12 07:16:43.625 012 12591.38 60.77 54497.95 88888.00 2016-01-12 07:16:43.750 012 12591.40 60.80 54497.97 88888.00 2016-01-12 07:16:43.875 012 12591.38 60.77 54498.00 88888.00 2016-01-12 07:16:44.000 012 12591.40 60.75 54497.97 88888.00 2016-01-12 07:16:44.125 012 12591.48 60.77 54497.97 88888.00 2016-01-12 07:16:44.250 012 12591.50 60.80 54498.00 88888.00 2016-01-12 07:16:44.375 012 12591.48 60.80 54498.00 88888.00 2016-01-12 07:16:44.500 012 12591.45 60.83 54497.97 88888.00 2016-01-12 07:16:44.625 012 12591.50 60.83 54498.03 88888.00 2016-01-12 07:16:44.750 012 12591.52 60.85 54498.03 88888.00 2016-01-12 07:16:44.875 012 12591.50 60.85 54498.03 88888.00 2016-01-12 07:16:45.000 012 12591.52 60.88 54498.03 88888.00 2016-01-12 07:16:45.125 012 12591.55 60.85 54498.07 88888.00 2016-01-12 07:16:45.250 012 12591.55 60.85 54498.10 88888.00 2016-01-12 07:16:45.375 012 12591.58 60.88 54498.10 88888.00 2016-01-12 07:16:45.500 012 12591.55 60.88 54498.07 88888.00 2016-01-12 07:16:45.625 012 12591.55 60.85 54498.05 88888.00 2016-01-12 07:16:45.750 012 12591.52 60.88 54498.10 88888.00 2016-01-12 07:16:45.875 012 12591.55 60.90 54498.10 88888.00 2016-01-12 07:16:46.000 012 12591.52 60.90 54498.12 88888.00 2016-01-12 07:16:46.125 012 12591.50 60.88 54498.15 88888.00 2016-01-12 07:16:46.250 012 12591.48 60.88 54498.15 88888.00 2016-01-12 07:16:46.375 012 12591.50 60.92 54498.15 88888.00 2016-01-12 07:16:46.500 012 12591.50 60.90 54498.18 88888.00 2016-01-12 07:16:46.625 012 12591.52 60.92 54498.18 88888.00 2016-01-12 07:16:46.750 012 12591.58 60.92 54498.18 88888.00 2016-01-12 07:16:46.875 012 12591.62 60.92 54498.20 88888.00 2016-01-12 07:16:47.000 012 12591.62 60.95 54498.20 88888.00 2016-01-12 07:16:47.125 012 12591.58 60.95 54498.22 88888.00 2016-01-12 07:16:47.250 012 12591.52 60.98 54498.25 88888.00 2016-01-12 07:16:47.375 012 12591.52 60.98 54498.25 88888.00 2016-01-12 07:16:47.500 012 12591.45 61.00 54498.25 88888.00 2016-01-12 07:16:47.625 012 12591.48 61.00 54498.25 88888.00 2016-01-12 07:16:47.750 012 12591.48 61.02 54498.28 88888.00 2016-01-12 07:16:47.875 012 12591.45 61.02 54498.28 88888.00 2016-01-12 07:16:48.000 012 12591.45 61.02 54498.25 88888.00 2016-01-12 07:16:48.125 012 12591.48 61.05 54498.30 88888.00 2016-01-12 07:16:48.250 012 12591.40 61.08 54498.32 88888.00 2016-01-12 07:16:48.375 012 12591.42 61.10 54498.32 88888.00 2016-01-12 07:16:48.500 012 12591.42 61.10 54498.35 88888.00 2016-01-12 07:16:48.625 012 12591.42 61.12 54498.35 88888.00 2016-01-12 07:16:48.750 012 12591.45 61.15 54498.38 88888.00 2016-01-12 07:16:48.875 012 12591.38 61.17 54498.38 88888.00 2016-01-12 07:16:49.000 012 12591.40 61.17 54498.38 88888.00 2016-01-12 07:16:49.125 012 12591.40 61.17 54498.40 88888.00 2016-01-12 07:16:49.250 012 12591.30 61.17 54498.43 88888.00 2016-01-12 07:16:49.375 012 12591.27 61.20 54498.43 88888.00 2016-01-12 07:16:49.500 012 12591.27 61.17 54498.43 88888.00 2016-01-12 07:16:49.625 012 12591.30 61.20 54498.43 88888.00 2016-01-12 07:16:49.750 012 12591.20 61.20 54498.45 88888.00 2016-01-12 07:16:49.875 012 12591.12 61.17 54498.45 88888.00 2016-01-12 07:16:50.000 012 12591.05 61.20 54498.47 88888.00 2016-01-12 07:16:50.125 012 12591.05 61.20 54498.50 88888.00 2016-01-12 07:16:50.250 012 12591.00 61.23 54498.53 88888.00 2016-01-12 07:16:50.375 012 12591.02 61.23 54498.53 88888.00 2016-01-12 07:16:50.500 012 12590.98 61.25 54498.53 88888.00 2016-01-12 07:16:50.625 012 12590.95 61.27 54498.53 88888.00 2016-01-12 07:16:50.750 012 12590.95 61.27 54498.55 88888.00 2016-01-12 07:16:50.875 012 12590.83 61.25 54498.55 88888.00 2016-01-12 07:16:51.000 012 12590.80 61.27 54498.57 88888.00 2016-01-12 07:16:51.125 012 12590.83 61.30 54498.62 88888.00 2016-01-12 07:16:51.250 012 12590.85 61.30 54498.62 88888.00 2016-01-12 07:16:51.375 012 12590.85 61.30 54498.62 88888.00 2016-01-12 07:16:51.500 012 12590.73 61.33 54498.62 88888.00 2016-01-12 07:16:51.625 012 12590.67 61.30 54498.62 88888.00 2016-01-12 07:16:51.750 012 12590.73 61.35 54498.65 88888.00 2016-01-12 07:16:51.875 012 12590.73 61.33 54498.70 88888.00 2016-01-12 07:16:52.000 012 12590.70 61.38 54498.70 88888.00 2016-01-12 07:16:52.125 012 12590.67 61.38 54498.70 88888.00 2016-01-12 07:16:52.250 012 12590.60 61.33 54498.72 88888.00 2016-01-12 07:16:52.375 012 12590.55 61.33 54498.78 88888.00 2016-01-12 07:16:52.500 012 12590.45 61.33 54498.80 88888.00 2016-01-12 07:16:52.625 012 12590.38 61.33 54498.78 88888.00 2016-01-12 07:16:52.750 012 12590.35 61.35 54498.78 88888.00 2016-01-12 07:16:52.875 012 12590.35 61.33 54498.78 88888.00 2016-01-12 07:16:53.000 012 12590.33 61.33 54498.78 88888.00 2016-01-12 07:16:53.125 012 12590.27 61.33 54498.80 88888.00 2016-01-12 07:16:53.250 012 12590.30 61.33 54498.82 88888.00 2016-01-12 07:16:53.375 012 12590.33 61.35 54498.82 88888.00 2016-01-12 07:16:53.500 012 12590.27 61.33 54498.85 88888.00 2016-01-12 07:16:53.625 012 12590.30 61.33 54498.85 88888.00 2016-01-12 07:16:53.750 012 12590.33 61.33 54498.85 88888.00 2016-01-12 07:16:53.875 012 12590.25 61.35 54498.88 88888.00 2016-01-12 07:16:54.000 012 12590.20 61.35 54498.85 88888.00 2016-01-12 07:16:54.125 012 12590.20 61.33 54498.88 88888.00 2016-01-12 07:16:54.250 012 12590.15 61.30 54498.90 88888.00 2016-01-12 07:16:54.375 012 12590.12 61.33 54498.93 88888.00 2016-01-12 07:16:54.500 012 12590.05 61.33 54498.93 88888.00 2016-01-12 07:16:54.625 012 12590.02 61.35 54498.95 88888.00 2016-01-12 07:16:54.750 012 12590.02 61.33 54498.90 88888.00 2016-01-12 07:16:54.875 012 12590.00 61.33 54498.95 88888.00 2016-01-12 07:16:55.000 012 12590.05 61.30 54498.95 88888.00 2016-01-12 07:16:55.125 012 12590.08 61.33 54499.00 88888.00 2016-01-12 07:16:55.250 012 12590.10 61.30 54499.03 88888.00 2016-01-12 07:16:55.375 012 12590.12 61.30 54499.05 88888.00 2016-01-12 07:16:55.500 012 12590.08 61.30 54499.00 88888.00 2016-01-12 07:16:55.625 012 12590.02 61.30 54499.00 88888.00 2016-01-12 07:16:55.750 012 12589.90 61.30 54499.05 88888.00 2016-01-12 07:16:55.875 012 12589.92 61.33 54499.05 88888.00 2016-01-12 07:16:56.000 012 12589.90 61.30 54499.07 88888.00 2016-01-12 07:16:56.125 012 12589.88 61.30 54499.10 88888.00 2016-01-12 07:16:56.250 012 12589.88 61.27 54499.10 88888.00 2016-01-12 07:16:56.375 012 12589.88 61.27 54499.10 88888.00 2016-01-12 07:16:56.500 012 12589.85 61.30 54499.12 88888.00 2016-01-12 07:16:56.625 012 12589.88 61.27 54499.10 88888.00 2016-01-12 07:16:56.750 012 12589.88 61.27 54499.10 88888.00 2016-01-12 07:16:56.875 012 12589.83 61.25 54499.10 88888.00 2016-01-12 07:16:57.000 012 12589.83 61.25 54499.10 88888.00 2016-01-12 07:16:57.125 012 12589.75 61.27 54499.12 88888.00 2016-01-12 07:16:57.250 012 12589.80 61.25 54499.18 88888.00 2016-01-12 07:16:57.375 012 12589.90 61.27 54499.18 88888.00 2016-01-12 07:16:57.500 012 12589.85 61.25 54499.20 88888.00 2016-01-12 07:16:57.625 012 12589.80 61.25 54499.20 88888.00 2016-01-12 07:16:57.750 012 12589.77 61.27 54499.20 88888.00 2016-01-12 07:16:57.875 012 12589.80 61.27 54499.22 88888.00 2016-01-12 07:16:58.000 012 12589.80 61.27 54499.20 88888.00 2016-01-12 07:16:58.125 012 12589.83 61.27 54499.22 88888.00 2016-01-12 07:16:58.250 012 12589.73 61.30 54499.25 88888.00 2016-01-12 07:16:58.375 012 12589.70 61.27 54499.25 88888.00 2016-01-12 07:16:58.500 012 12589.65 61.23 54499.22 88888.00 2016-01-12 07:16:58.625 012 12589.62 61.20 54499.28 88888.00 2016-01-12 07:16:58.750 012 12589.65 61.23 54499.28 88888.00 2016-01-12 07:16:58.875 012 12589.73 61.25 54499.30 88888.00 2016-01-12 07:16:59.000 012 12589.70 61.17 54499.28 88888.00 2016-01-12 07:16:59.125 012 12589.65 61.15 54499.28 88888.00 2016-01-12 07:16:59.250 012 12589.58 61.12 54499.28 88888.00 2016-01-12 07:16:59.375 012 12589.60 61.15 54499.28 88888.00 2016-01-12 07:16:59.500 012 12589.65 61.15 54499.28 88888.00 2016-01-12 07:16:59.625 012 12589.67 61.17 54499.30 88888.00 2016-01-12 07:16:59.750 012 12589.65 61.15 54499.32 88888.00 2016-01-12 07:16:59.875 012 12589.65 61.12 54499.28 88888.00 2016-01-12 07:17:00.000 012 12589.65 61.10 54499.25 88888.00 2016-01-12 07:17:00.125 012 12589.62 61.08 54499.30 88888.00 2016-01-12 07:17:00.250 012 12589.65 61.08 54499.32 88888.00 2016-01-12 07:17:00.375 012 12589.75 61.08 54499.35 88888.00 2016-01-12 07:17:00.500 012 12589.70 61.08 54499.35 88888.00 2016-01-12 07:17:00.625 012 12589.65 61.08 54499.35 88888.00 2016-01-12 07:17:00.750 012 12589.62 61.05 54499.38 88888.00 2016-01-12 07:17:00.875 012 12589.60 61.00 54499.38 88888.00 2016-01-12 07:17:01.000 012 12589.58 61.02 54499.38 88888.00 2016-01-12 07:17:01.125 012 12589.58 61.02 54499.40 88888.00 2016-01-12 07:17:01.250 012 12589.60 61.00 54499.40 88888.00 2016-01-12 07:17:01.375 012 12589.62 61.00 54499.40 88888.00 2016-01-12 07:17:01.500 012 12589.67 60.95 54499.40 88888.00 2016-01-12 07:17:01.625 012 12589.67 60.92 54499.40 88888.00 2016-01-12 07:17:01.750 012 12589.65 60.95 54499.45 88888.00 2016-01-12 07:17:01.875 012 12589.70 60.92 54499.40 88888.00 2016-01-12 07:17:02.000 012 12589.70 60.92 54499.40 88888.00 2016-01-12 07:17:02.125 012 12589.65 60.88 54499.45 88888.00 2016-01-12 07:17:02.250 012 12589.62 60.88 54499.45 88888.00 2016-01-12 07:17:02.375 012 12589.60 60.88 54499.47 88888.00 2016-01-12 07:17:02.500 012 12589.65 60.85 54499.45 88888.00 2016-01-12 07:17:02.625 012 12589.73 60.88 54499.45 88888.00 2016-01-12 07:17:02.750 012 12589.67 60.88 54499.45 88888.00 2016-01-12 07:17:02.875 012 12589.62 60.88 54499.47 88888.00 2016-01-12 07:17:03.000 012 12589.62 60.88 54499.45 88888.00 2016-01-12 07:17:03.125 012 12589.62 60.88 54499.45 88888.00 2016-01-12 07:17:03.250 012 12589.62 60.85 54499.47 88888.00 2016-01-12 07:17:03.375 012 12589.62 60.83 54499.47 88888.00 2016-01-12 07:17:03.500 012 12589.62 60.83 54499.50 88888.00 2016-01-12 07:17:03.625 012 12589.62 60.83 54499.50 88888.00 2016-01-12 07:17:03.750 012 12589.60 60.85 54499.47 88888.00 2016-01-12 07:17:03.875 012 12589.62 60.80 54499.50 88888.00 2016-01-12 07:17:04.000 012 12589.58 60.77 54499.50 88888.00 2016-01-12 07:17:04.125 012 12589.52 60.77 54499.53 88888.00 2016-01-12 07:17:04.250 012 12589.60 60.77 54499.53 88888.00 2016-01-12 07:17:04.375 012 12589.67 60.77 54499.53 88888.00 2016-01-12 07:17:04.500 012 12589.73 60.80 54499.55 88888.00 2016-01-12 07:17:04.625 012 12589.70 60.80 54499.55 88888.00 2016-01-12 07:17:04.750 012 12589.73 60.77 54499.55 88888.00 2016-01-12 07:17:04.875 012 12589.67 60.77 54499.53 88888.00 2016-01-12 07:17:05.000 012 12589.62 60.75 54499.53 88888.00 2016-01-12 07:17:05.125 012 12589.62 60.75 54499.55 88888.00 2016-01-12 07:17:05.250 012 12589.65 60.75 54499.55 88888.00 2016-01-12 07:17:05.375 012 12589.70 60.75 54499.55 88888.00 2016-01-12 07:17:05.500 012 12589.73 60.75 54499.55 88888.00 2016-01-12 07:17:05.625 012 12589.70 60.75 54499.57 88888.00 2016-01-12 07:17:05.750 012 12589.67 60.73 54499.60 88888.00 2016-01-12 07:17:05.875 012 12589.75 60.73 54499.60 88888.00 2016-01-12 07:17:06.000 012 12589.75 60.75 54499.60 88888.00 2016-01-12 07:17:06.125 012 12589.73 60.73 54499.62 88888.00 2016-01-12 07:17:06.250 012 12589.73 60.67 54499.62 88888.00 2016-01-12 07:17:06.375 012 12589.70 60.65 54499.62 88888.00 2016-01-12 07:17:06.500 012 12589.70 60.67 54499.65 88888.00 2016-01-12 07:17:06.625 012 12589.70 60.67 54499.62 88888.00 2016-01-12 07:17:06.750 012 12589.70 60.65 54499.65 88888.00 2016-01-12 07:17:06.875 012 12589.65 60.60 54499.65 88888.00 2016-01-12 07:17:07.000 012 12589.60 60.62 54499.62 88888.00 2016-01-12 07:17:07.125 012 12589.62 60.62 54499.68 88888.00 2016-01-12 07:17:07.250 012 12589.73 60.60 54499.68 88888.00 2016-01-12 07:17:07.375 012 12589.75 60.60 54499.68 88888.00 2016-01-12 07:17:07.500 012 12589.70 60.55 54499.68 88888.00 2016-01-12 07:17:07.625 012 12589.73 60.55 54499.65 88888.00 2016-01-12 07:17:07.750 012 12589.70 60.55 54499.65 88888.00 2016-01-12 07:17:07.875 012 12589.67 60.52 54499.68 88888.00 2016-01-12 07:17:08.000 012 12589.67 60.50 54499.70 88888.00 2016-01-12 07:17:08.125 012 12589.62 60.50 54499.72 88888.00 2016-01-12 07:17:08.250 012 12589.58 60.45 54499.72 88888.00 2016-01-12 07:17:08.375 012 12589.60 60.45 54499.70 88888.00 2016-01-12 07:17:08.500 012 12589.60 60.40 54499.70 88888.00 2016-01-12 07:17:08.625 012 12589.62 60.40 54499.70 88888.00 2016-01-12 07:17:08.750 012 12589.58 60.45 54499.72 88888.00 2016-01-12 07:17:08.875 012 12589.58 60.40 54499.75 88888.00 2016-01-12 07:17:09.000 012 12589.62 60.40 54499.72 88888.00 2016-01-12 07:17:09.125 012 12589.67 60.38 54499.78 88888.00 2016-01-12 07:17:09.250 012 12589.65 60.33 54499.75 88888.00 2016-01-12 07:17:09.375 012 12589.58 60.35 54499.72 88888.00 2016-01-12 07:17:09.500 012 12589.55 60.35 54499.75 88888.00 2016-01-12 07:17:09.625 012 12589.58 60.33 54499.78 88888.00 2016-01-12 07:17:09.750 012 12589.58 60.30 54499.78 88888.00 2016-01-12 07:17:09.875 012 12589.55 60.30 54499.80 88888.00 2016-01-12 07:17:10.000 012 12589.58 60.30 54499.78 88888.00 2016-01-12 07:17:10.125 012 12589.58 60.27 54499.78 88888.00 2016-01-12 07:17:10.250 012 12589.52 60.25 54499.82 88888.00 2016-01-12 07:17:10.375 012 12589.58 60.25 54499.80 88888.00 2016-01-12 07:17:10.500 012 12589.60 60.23 54499.80 88888.00 2016-01-12 07:17:10.625 012 12589.55 60.17 54499.80 88888.00 2016-01-12 07:17:10.750 012 12589.58 60.15 54499.80 88888.00 2016-01-12 07:17:10.875 012 12589.52 60.12 54499.85 88888.00 2016-01-12 07:17:11.000 012 12589.50 60.10 54499.85 88888.00 2016-01-12 07:17:11.125 012 12589.60 60.08 54499.90 88888.00 2016-01-12 07:17:11.250 012 12589.55 60.10 54499.88 88888.00 2016-01-12 07:17:11.375 012 12589.48 60.08 54499.85 88888.00 2016-01-12 07:17:11.500 012 12589.38 60.05 54499.88 88888.00 2016-01-12 07:17:11.625 012 12589.40 60.05 54499.88 88888.00 2016-01-12 07:17:11.750 012 12589.50 60.05 54499.90 88888.00 2016-01-12 07:17:11.875 012 12589.52 60.05 54499.90 88888.00 2016-01-12 07:17:12.000 012 12589.42 60.02 54499.90 88888.00 2016-01-12 07:17:12.125 012 12589.40 60.00 54499.90 88888.00 2016-01-12 07:17:12.250 012 12589.40 59.95 54499.93 88888.00 2016-01-12 07:17:12.375 012 12589.48 59.92 54499.93 88888.00 2016-01-12 07:17:12.500 012 12589.48 59.95 54499.95 88888.00 2016-01-12 07:17:12.625 012 12589.52 59.95 54499.93 88888.00 2016-01-12 07:17:12.750 012 12589.52 59.92 54499.95 88888.00 2016-01-12 07:17:12.875 012 12589.45 59.88 54499.97 88888.00 2016-01-12 07:17:13.000 012 12589.35 59.85 54499.97 88888.00 2016-01-12 07:17:13.125 012 12589.35 59.85 54499.97 88888.00 2016-01-12 07:17:13.250 012 12589.30 59.80 54499.97 88888.00 2016-01-12 07:17:13.375 012 12589.35 59.80 54499.97 88888.00 2016-01-12 07:17:13.500 012 12589.38 59.77 54499.95 88888.00 2016-01-12 07:17:13.625 012 12589.40 59.75 54499.97 88888.00 2016-01-12 07:17:13.750 012 12589.42 59.73 54499.97 88888.00 2016-01-12 07:17:13.875 012 12589.35 59.70 54500.00 88888.00 2016-01-12 07:17:14.000 012 12589.30 59.67 54500.00 88888.00 2016-01-12 07:17:14.125 012 12589.33 59.65 54500.00 88888.00 2016-01-12 07:17:14.250 012 12589.30 59.60 54500.00 88888.00 2016-01-12 07:17:14.375 012 12589.38 59.58 54500.00 88888.00 2016-01-12 07:17:14.500 012 12589.35 59.58 54500.03 88888.00 2016-01-12 07:17:14.625 012 12589.30 59.55 54500.00 88888.00 2016-01-12 07:17:14.750 012 12589.27 59.55 54500.00 88888.00 2016-01-12 07:17:14.875 012 12589.27 59.55 54500.00 88888.00 2016-01-12 07:17:15.000 012 12589.27 59.50 54499.97 88888.00 2016-01-12 07:17:15.125 012 12589.30 59.50 54500.03 88888.00 2016-01-12 07:17:15.250 012 12589.27 59.48 54500.05 88888.00 2016-01-12 07:17:15.375 012 12589.25 59.45 54500.05 88888.00 2016-01-12 07:17:15.500 012 12589.25 59.42 54500.03 88888.00 2016-01-12 07:17:15.625 012 12589.27 59.42 54500.07 88888.00 2016-01-12 07:17:15.750 012 12589.25 59.40 54500.10 88888.00 2016-01-12 07:17:15.875 012 12589.30 59.38 54500.10 88888.00 2016-01-12 07:17:16.000 012 12589.38 59.33 54500.07 88888.00 2016-01-12 07:17:16.125 012 12589.35 59.30 54500.10 88888.00 2016-01-12 07:17:16.250 012 12589.25 59.27 54500.07 88888.00 2016-01-12 07:17:16.375 012 12589.23 59.25 54500.07 88888.00 2016-01-12 07:17:16.500 012 12589.17 59.23 54500.07 88888.00 2016-01-12 07:17:16.625 012 12589.20 59.23 54500.07 88888.00 2016-01-12 07:17:16.750 012 12589.27 59.17 54500.10 88888.00 2016-01-12 07:17:16.875 012 12589.25 59.17 54500.10 88888.00 2016-01-12 07:17:17.000 012 12589.15 59.15 54500.10 88888.00 2016-01-12 07:17:17.125 012 12589.12 59.15 54500.12 88888.00 2016-01-12 07:17:17.250 012 12589.12 59.12 54500.12 88888.00 2016-01-12 07:17:17.375 012 12589.17 59.10 54500.10 88888.00 2016-01-12 07:17:17.500 012 12589.15 59.05 54500.18 88888.00 2016-01-12 07:17:17.625 012 12589.17 59.05 54500.18 88888.00 2016-01-12 07:17:17.750 012 12589.12 59.02 54500.18 88888.00 2016-01-12 07:17:17.875 012 12589.08 58.98 54500.15 88888.00 2016-01-12 07:17:18.000 012 12589.08 58.92 54500.15 88888.00 2016-01-12 07:17:18.125 012 12589.08 58.92 54500.18 88888.00 2016-01-12 07:17:18.250 012 12589.08 58.90 54500.15 88888.00 2016-01-12 07:17:18.375 012 12589.10 58.90 54500.18 88888.00 2016-01-12 07:17:18.500 012 12589.08 58.83 54500.15 88888.00 2016-01-12 07:17:18.625 012 12589.17 58.77 54500.18 88888.00 2016-01-12 07:17:18.750 012 12589.17 58.83 54500.15 88888.00 2016-01-12 07:17:18.875 012 12589.12 58.83 54500.18 88888.00 2016-01-12 07:17:19.000 012 12589.10 58.83 54500.20 88888.00 2016-01-12 07:17:19.125 012 12589.08 58.80 54500.18 88888.00 2016-01-12 07:17:19.250 012 12589.08 58.75 54500.15 88888.00 2016-01-12 07:17:19.375 012 12589.08 58.73 54500.18 88888.00 2016-01-12 07:17:19.500 012 12589.08 58.65 54500.18 88888.00 2016-01-12 07:17:19.625 012 12589.02 58.65 54500.20 88888.00 2016-01-12 07:17:19.750 012 12589.05 58.65 54500.18 88888.00 2016-01-12 07:17:19.875 012 12589.05 58.62 54500.20 88888.00 2016-01-12 07:17:20.000 012 12589.10 58.60 54500.20 88888.00 2016-01-12 07:17:20.125 012 12589.10 58.55 54500.22 88888.00 2016-01-12 07:17:20.250 012 12589.05 58.50 54500.25 88888.00 2016-01-12 07:17:20.375 012 12589.10 58.48 54500.25 88888.00 2016-01-12 07:17:20.500 012 12589.10 58.48 54500.25 88888.00 2016-01-12 07:17:20.625 012 12589.08 58.45 54500.25 88888.00 2016-01-12 07:17:20.750 012 12589.10 58.45 54500.25 88888.00 2016-01-12 07:17:20.875 012 12589.12 58.45 54500.25 88888.00 2016-01-12 07:17:21.000 012 12589.15 58.40 54500.28 88888.00 2016-01-12 07:17:21.125 012 12589.12 58.38 54500.30 88888.00 2016-01-12 07:17:21.250 012 12589.10 58.33 54500.30 88888.00 2016-01-12 07:17:21.375 012 12589.10 58.30 54500.30 88888.00 2016-01-12 07:17:21.500 012 12589.15 58.30 54500.30 88888.00 2016-01-12 07:17:21.625 012 12589.15 58.30 54500.32 88888.00 2016-01-12 07:17:21.750 012 12589.15 58.27 54500.32 88888.00 2016-01-12 07:17:21.875 012 12589.15 58.25 54500.32 88888.00 2016-01-12 07:17:22.000 012 12589.15 58.23 54500.25 88888.00 2016-01-12 07:17:22.125 012 12589.12 58.23 54500.30 88888.00 2016-01-12 07:17:22.250 012 12589.15 58.17 54500.30 88888.00 2016-01-12 07:17:22.375 012 12589.17 58.15 54500.30 88888.00 2016-01-12 07:17:22.500 012 12589.10 58.10 54500.30 88888.00 2016-01-12 07:17:22.625 012 12589.05 58.08 54500.32 88888.00 2016-01-12 07:17:22.750 012 12589.10 58.08 54500.30 88888.00 2016-01-12 07:17:22.875 012 12589.15 58.05 54500.32 88888.00 2016-01-12 07:17:23.000 012 12589.15 58.02 54500.32 88888.00 2016-01-12 07:17:23.125 012 12589.10 57.98 54500.35 88888.00 2016-01-12 07:17:23.250 012 12589.10 57.98 54500.35 88888.00 2016-01-12 07:17:23.375 012 12589.15 57.95 54500.38 88888.00 2016-01-12 07:17:23.500 012 12589.15 57.98 54500.35 88888.00 2016-01-12 07:17:23.625 012 12589.17 57.95 54500.38 88888.00 2016-01-12 07:17:23.750 012 12589.15 57.98 54500.35 88888.00 2016-01-12 07:17:23.875 012 12589.15 57.95 54500.38 88888.00 2016-01-12 07:17:24.000 012 12589.17 57.85 54500.38 88888.00 2016-01-12 07:17:24.125 012 12589.12 57.83 54500.40 88888.00 2016-01-12 07:17:24.250 012 12589.08 57.83 54500.43 88888.00 2016-01-12 07:17:24.375 012 12589.17 57.83 54500.43 88888.00 2016-01-12 07:17:24.500 012 12589.15 57.80 54500.40 88888.00 2016-01-12 07:17:24.625 012 12589.10 57.77 54500.43 88888.00 2016-01-12 07:17:24.750 012 12589.12 57.75 54500.43 88888.00 2016-01-12 07:17:24.875 012 12589.17 57.73 54500.43 88888.00 2016-01-12 07:17:25.000 012 12589.15 57.70 54500.40 88888.00 2016-01-12 07:17:25.125 012 12589.12 57.70 54500.43 88888.00 2016-01-12 07:17:25.250 012 12589.05 57.67 54500.45 88888.00 2016-01-12 07:17:25.375 012 12589.12 57.67 54500.43 88888.00 2016-01-12 07:17:25.500 012 12589.17 57.67 54500.43 88888.00 2016-01-12 07:17:25.625 012 12589.15 57.65 54500.45 88888.00 2016-01-12 07:17:25.750 012 12589.15 57.62 54500.43 88888.00 2016-01-12 07:17:25.875 012 12589.12 57.60 54500.40 88888.00 2016-01-12 07:17:26.000 012 12589.12 57.62 54500.40 88888.00 2016-01-12 07:17:26.125 012 12589.15 57.60 54500.43 88888.00 2016-01-12 07:17:26.250 012 12589.15 57.60 54500.43 88888.00 2016-01-12 07:17:26.375 012 12589.17 57.60 54500.45 88888.00 2016-01-12 07:17:26.500 012 12589.20 57.60 54500.45 88888.00 2016-01-12 07:17:26.625 012 12589.15 57.55 54500.47 88888.00 2016-01-12 07:17:26.750 012 12589.17 57.55 54500.43 88888.00 2016-01-12 07:17:26.875 012 12589.17 57.55 54500.43 88888.00 2016-01-12 07:17:27.000 012 12589.12 57.55 54500.43 88888.00 2016-01-12 07:17:27.125 012 12589.10 57.55 54500.43 88888.00 2016-01-12 07:17:27.250 012 12589.08 57.52 54500.43 88888.00 2016-01-12 07:17:27.375 012 12589.08 57.58 54500.47 88888.00 2016-01-12 07:17:27.500 012 12589.08 57.55 54500.47 88888.00 2016-01-12 07:17:27.625 012 12589.10 57.50 54500.43 88888.00 2016-01-12 07:17:27.750 012 12589.17 57.52 54500.50 88888.00 2016-01-12 07:17:27.875 012 12589.23 57.55 54500.47 88888.00 2016-01-12 07:17:28.000 012 12589.17 57.55 54500.47 88888.00 2016-01-12 07:17:28.125 012 12589.10 57.55 54500.47 88888.00 2016-01-12 07:17:28.250 012 12589.05 57.52 54500.53 88888.00 2016-01-12 07:17:28.375 012 12589.05 57.55 54500.47 88888.00 2016-01-12 07:17:28.500 012 12589.02 57.55 54500.47 88888.00 2016-01-12 07:17:28.625 012 12588.98 57.55 54500.50 88888.00 2016-01-12 07:17:28.750 012 12589.00 57.55 54500.50 88888.00 2016-01-12 07:17:28.875 012 12589.05 57.58 54500.57 88888.00 2016-01-12 07:17:29.000 012 12589.05 57.55 54500.55 88888.00 2016-01-12 07:17:29.125 012 12588.98 57.52 54500.57 88888.00 2016-01-12 07:17:29.250 012 12588.90 57.45 54500.55 88888.00 2016-01-12 07:17:29.375 012 12588.90 57.48 54500.50 88888.00 2016-01-12 07:17:29.500 012 12588.88 57.50 54500.50 88888.00 2016-01-12 07:17:29.625 012 12588.90 57.50 54500.53 88888.00 2016-01-12 07:17:29.750 012 12588.90 57.52 54500.50 88888.00 2016-01-12 07:17:29.875 012 12588.90 57.58 54500.53 88888.00 2016-01-12 07:17:30.000 012 12588.90 57.58 54500.50 88888.00 2016-01-12 07:17:30.125 012 12588.85 57.55 54500.53 88888.00 2016-01-12 07:17:30.250 012 12588.77 57.55 54500.55 88888.00 2016-01-12 07:17:30.375 012 12588.83 57.55 54500.55 88888.00 2016-01-12 07:17:30.500 012 12588.85 57.58 54500.53 88888.00 2016-01-12 07:17:30.625 012 12588.83 57.60 54500.55 88888.00 2016-01-12 07:17:30.750 012 12588.80 57.58 54500.55 88888.00 2016-01-12 07:17:30.875 012 12588.80 57.60 54500.53 88888.00 2016-01-12 07:17:31.000 012 12588.77 57.60 54500.53 88888.00 2016-01-12 07:17:31.125 012 12588.77 57.60 54500.55 88888.00 2016-01-12 07:17:31.250 012 12588.73 57.62 54500.57 88888.00 2016-01-12 07:17:31.375 012 12588.75 57.67 54500.60 88888.00 2016-01-12 07:17:31.500 012 12588.70 57.70 54500.60 88888.00 2016-01-12 07:17:31.625 012 12588.60 57.70 54500.60 88888.00 2016-01-12 07:17:31.750 012 12588.55 57.70 54500.57 88888.00 2016-01-12 07:17:31.875 012 12588.60 57.70 54500.57 88888.00 2016-01-12 07:17:32.000 012 12588.60 57.75 54500.60 88888.00 2016-01-12 07:17:32.125 012 12588.58 57.77 54500.62 88888.00 2016-01-12 07:17:32.250 012 12588.50 57.75 54500.55 88888.00 2016-01-12 07:17:32.375 012 12588.40 57.75 54500.57 88888.00 2016-01-12 07:17:32.500 012 12588.42 57.77 54500.62 88888.00 2016-01-12 07:17:32.625 012 12588.42 57.83 54500.62 88888.00 2016-01-12 07:17:32.750 012 12588.38 57.83 54500.62 88888.00 2016-01-12 07:17:32.875 012 12588.35 57.85 54500.65 88888.00 2016-01-12 07:17:33.000 012 12588.30 57.83 54500.60 88888.00 2016-01-12 07:17:33.125 012 12588.30 57.88 54500.62 88888.00 2016-01-12 07:17:33.250 012 12588.30 57.90 54500.65 88888.00 2016-01-12 07:17:33.375 012 12588.35 57.88 54500.62 88888.00 2016-01-12 07:17:33.500 012 12588.27 57.88 54500.65 88888.00 2016-01-12 07:17:33.625 012 12588.20 57.90 54500.68 88888.00 2016-01-12 07:17:33.750 012 12588.17 57.92 54500.68 88888.00 2016-01-12 07:17:33.875 012 12588.10 57.95 54500.68 88888.00 2016-01-12 07:17:34.000 012 12588.10 57.98 54500.65 88888.00 2016-01-12 07:17:34.125 012 12588.10 58.00 54500.68 88888.00 2016-01-12 07:17:34.250 012 12588.02 58.02 54500.68 88888.00 2016-01-12 07:17:34.375 012 12588.00 58.02 54500.68 88888.00 2016-01-12 07:17:34.500 012 12587.95 58.02 54500.68 88888.00 2016-01-12 07:17:34.625 012 12587.88 58.05 54500.68 88888.00 2016-01-12 07:17:34.750 012 12587.85 58.08 54500.68 88888.00 2016-01-12 07:17:34.875 012 12587.85 58.10 54500.70 88888.00 2016-01-12 07:17:35.000 012 12587.77 58.08 54500.68 88888.00 2016-01-12 07:17:35.125 012 12587.73 58.10 54500.70 88888.00 2016-01-12 07:17:35.250 012 12587.75 58.10 54500.70 88888.00 2016-01-12 07:17:35.375 012 12587.75 58.15 54500.70 88888.00 2016-01-12 07:17:35.500 012 12587.67 58.17 54500.70 88888.00 2016-01-12 07:17:35.625 012 12587.65 58.23 54500.70 88888.00 2016-01-12 07:17:35.750 012 12587.60 58.23 54500.72 88888.00 2016-01-12 07:17:35.875 012 12587.52 58.23 54500.70 88888.00 2016-01-12 07:17:36.000 012 12587.52 58.23 54500.70 88888.00 2016-01-12 07:17:36.125 012 12587.52 58.25 54500.70 88888.00 2016-01-12 07:17:36.250 012 12587.50 58.33 54500.72 88888.00 2016-01-12 07:17:36.375 012 12587.48 58.33 54500.72 88888.00 2016-01-12 07:17:36.500 012 12587.45 58.30 54500.72 88888.00 2016-01-12 07:17:36.625 012 12587.48 58.33 54500.72 88888.00 2016-01-12 07:17:36.750 012 12587.40 58.30 54500.72 88888.00 2016-01-12 07:17:36.875 012 12587.35 58.33 54500.72 88888.00 2016-01-12 07:17:37.000 012 12587.35 58.33 54500.70 88888.00 2016-01-12 07:17:37.125 012 12587.27 58.30 54500.72 88888.00 2016-01-12 07:17:37.250 012 12587.27 58.33 54500.75 88888.00 2016-01-12 07:17:37.375 012 12587.27 58.38 54500.75 88888.00 2016-01-12 07:17:37.500 012 12587.23 58.38 54500.72 88888.00 2016-01-12 07:17:37.625 012 12587.20 58.38 54500.72 88888.00 2016-01-12 07:17:37.750 012 12587.20 58.40 54500.78 88888.00 2016-01-12 07:17:37.875 012 12587.20 58.40 54500.80 88888.00 2016-01-12 07:17:38.000 012 12587.15 58.40 54500.75 88888.00 2016-01-12 07:17:38.125 012 12587.15 58.42 54500.72 88888.00 2016-01-12 07:17:38.250 012 12587.10 58.48 54500.78 88888.00 2016-01-12 07:17:38.375 012 12587.05 58.48 54500.78 88888.00 2016-01-12 07:17:38.500 012 12586.98 58.45 54500.78 88888.00 2016-01-12 07:17:38.625 012 12586.95 58.42 54500.75 88888.00 2016-01-12 07:17:38.750 012 12587.00 58.45 54500.75 88888.00 2016-01-12 07:17:38.875 012 12587.05 58.48 54500.75 88888.00 2016-01-12 07:17:39.000 012 12587.00 58.48 54500.72 88888.00 2016-01-12 07:17:39.125 012 12586.90 58.50 54500.75 88888.00 2016-01-12 07:17:39.250 012 12586.85 58.50 54500.78 88888.00 2016-01-12 07:17:39.375 012 12586.83 58.50 54500.78 88888.00 2016-01-12 07:17:39.500 012 12586.77 58.52 54500.75 88888.00 2016-01-12 07:17:39.625 012 12586.83 58.50 54500.72 88888.00 2016-01-12 07:17:39.750 012 12586.77 58.50 54500.72 88888.00 2016-01-12 07:17:39.875 012 12586.70 58.50 54500.70 88888.00 2016-01-12 07:17:40.000 012 12586.70 58.48 54500.70 88888.00 2016-01-12 07:17:40.125 012 12586.70 58.48 54500.72 88888.00 2016-01-12 07:17:40.250 012 12586.75 58.48 54500.72 88888.00 2016-01-12 07:17:40.375 012 12586.80 58.52 54500.70 88888.00 2016-01-12 07:17:40.500 012 12586.83 58.52 54500.70 88888.00 2016-01-12 07:17:40.625 012 12586.75 58.50 54500.70 88888.00 2016-01-12 07:17:40.750 012 12586.70 58.50 54500.70 88888.00 2016-01-12 07:17:40.875 012 12586.58 58.50 54500.72 88888.00 2016-01-12 07:17:41.000 012 12586.50 58.52 54500.68 88888.00 2016-01-12 07:17:41.125 012 12586.52 58.50 54500.70 88888.00 2016-01-12 07:17:41.250 012 12586.60 58.52 54500.72 88888.00 2016-01-12 07:17:41.375 012 12586.67 58.48 54500.72 88888.00 2016-01-12 07:17:41.500 012 12586.60 58.50 54500.70 88888.00 2016-01-12 07:17:41.625 012 12586.50 58.45 54500.70 88888.00 2016-01-12 07:17:41.750 012 12586.50 58.48 54500.70 88888.00 2016-01-12 07:17:41.875 012 12586.58 58.52 54500.72 88888.00 2016-01-12 07:17:42.000 012 12586.58 58.52 54500.70 88888.00 2016-01-12 07:17:42.125 012 12586.50 58.50 54500.72 88888.00 2016-01-12 07:17:42.250 012 12586.50 58.45 54500.72 88888.00 2016-01-12 07:17:42.375 012 12586.50 58.42 54500.70 88888.00 2016-01-12 07:17:42.500 012 12586.50 58.42 54500.70 88888.00 2016-01-12 07:17:42.625 012 12586.50 58.42 54500.70 88888.00 2016-01-12 07:17:42.750 012 12586.50 58.42 54500.70 88888.00 2016-01-12 07:17:42.875 012 12586.45 58.40 54500.70 88888.00 2016-01-12 07:17:43.000 012 12586.45 58.38 54500.68 88888.00 2016-01-12 07:17:43.125 012 12586.45 58.40 54500.68 88888.00 2016-01-12 07:17:43.250 012 12586.42 58.40 54500.70 88888.00 2016-01-12 07:17:43.375 012 12586.40 58.42 54500.72 88888.00 2016-01-12 07:17:43.500 012 12586.38 58.38 54500.70 88888.00 2016-01-12 07:17:43.625 012 12586.38 58.35 54500.70 88888.00 2016-01-12 07:17:43.750 012 12586.38 58.35 54500.68 88888.00 2016-01-12 07:17:43.875 012 12586.35 58.33 54500.68 88888.00 2016-01-12 07:17:44.000 012 12586.38 58.33 54500.65 88888.00 2016-01-12 07:17:44.125 012 12586.40 58.33 54500.65 88888.00 2016-01-12 07:17:44.250 012 12586.38 58.33 54500.68 88888.00 2016-01-12 07:17:44.375 012 12586.40 58.33 54500.65 88888.00 2016-01-12 07:17:44.500 012 12586.38 58.33 54500.68 88888.00 2016-01-12 07:17:44.625 012 12586.42 58.30 54500.62 88888.00 2016-01-12 07:17:44.750 012 12586.40 58.27 54500.62 88888.00 2016-01-12 07:17:44.875 012 12586.35 58.25 54500.62 88888.00 2016-01-12 07:17:45.000 012 12586.40 58.27 54500.62 88888.00 2016-01-12 07:17:45.125 012 12586.38 58.25 54500.60 88888.00 2016-01-12 07:17:45.250 012 12586.27 58.25 54500.62 88888.00 2016-01-12 07:17:45.375 012 12586.27 58.23 54500.60 88888.00 2016-01-12 07:17:45.500 012 12586.30 58.23 54500.60 88888.00 2016-01-12 07:17:45.625 012 12586.30 58.25 54500.60 88888.00 2016-01-12 07:17:45.750 012 12586.27 58.25 54500.62 88888.00 2016-01-12 07:17:45.875 012 12586.27 58.27 54500.57 88888.00 2016-01-12 07:17:46.000 012 12586.30 58.23 54500.55 88888.00 2016-01-12 07:17:46.125 012 12586.33 58.20 54500.55 88888.00 2016-01-12 07:17:46.250 012 12586.25 58.17 54500.55 88888.00 2016-01-12 07:17:46.375 012 12586.25 58.17 54500.57 88888.00 2016-01-12 07:17:46.500 012 12586.25 58.15 54500.57 88888.00 2016-01-12 07:17:46.625 012 12586.25 58.15 54500.53 88888.00 2016-01-12 07:17:46.750 012 12586.23 58.15 54500.50 88888.00 2016-01-12 07:17:46.875 012 12586.17 58.15 54500.47 88888.00 2016-01-12 07:17:47.000 012 12586.15 58.15 54500.50 88888.00 2016-01-12 07:17:47.125 012 12586.23 58.15 54500.53 88888.00 2016-01-12 07:17:47.250 012 12586.25 58.12 54500.50 88888.00 2016-01-12 07:17:47.375 012 12586.25 58.15 54500.50 88888.00 2016-01-12 07:17:47.500 012 12586.23 58.15 54500.47 88888.00 2016-01-12 07:17:47.625 012 12586.17 58.10 54500.47 88888.00 2016-01-12 07:17:47.750 012 12586.10 58.10 54500.50 88888.00 2016-01-12 07:17:47.875 012 12586.15 58.08 54500.50 88888.00 2016-01-12 07:17:48.000 012 12586.17 58.10 54500.47 88888.00 2016-01-12 07:17:48.125 012 12586.17 58.08 54500.45 88888.00 2016-01-12 07:17:48.250 012 12586.17 58.05 54500.47 88888.00 2016-01-12 07:17:48.375 012 12586.20 58.05 54500.47 88888.00 2016-01-12 07:17:48.500 012 12586.17 58.02 54500.45 88888.00 2016-01-12 07:17:48.625 012 12586.12 58.02 54500.45 88888.00 2016-01-12 07:17:48.750 012 12586.10 58.02 54500.45 88888.00 2016-01-12 07:17:48.875 012 12586.08 58.00 54500.43 88888.00 2016-01-12 07:17:49.000 012 12586.10 57.98 54500.40 88888.00 2016-01-12 07:17:49.125 012 12586.17 57.98 54500.43 88888.00 2016-01-12 07:17:49.250 012 12586.17 57.95 54500.40 88888.00 2016-01-12 07:17:49.375 012 12586.25 57.98 54500.38 88888.00 2016-01-12 07:17:49.500 012 12586.27 57.95 54500.38 88888.00 2016-01-12 07:17:49.625 012 12586.27 57.95 54500.35 88888.00 2016-01-12 07:17:49.750 012 12586.27 57.92 54500.38 88888.00 2016-01-12 07:17:49.875 012 12586.27 57.92 54500.35 88888.00 2016-01-12 07:17:50.000 012 12586.33 57.88 54500.32 88888.00 2016-01-12 07:17:50.125 012 12586.38 57.88 54500.32 88888.00 2016-01-12 07:17:50.250 012 12586.35 57.85 54500.32 88888.00 2016-01-12 07:17:50.375 012 12586.33 57.85 54500.32 88888.00 2016-01-12 07:17:50.500 012 12586.20 57.83 54500.28 88888.00 2016-01-12 07:17:50.625 012 12586.17 57.83 54500.25 88888.00 2016-01-12 07:17:50.750 012 12586.20 57.83 54500.28 88888.00 2016-01-12 07:17:50.875 012 12586.27 57.85 54500.28 88888.00 2016-01-12 07:17:51.000 012 12586.33 57.83 54500.28 88888.00 2016-01-12 07:17:51.125 012 12586.30 57.77 54500.28 88888.00 2016-01-12 07:17:51.250 012 12586.30 57.75 54500.28 88888.00 2016-01-12 07:17:51.375 012 12586.30 57.75 54500.28 88888.00 2016-01-12 07:17:51.500 012 12586.33 57.75 54500.22 88888.00 2016-01-12 07:17:51.625 012 12586.35 57.73 54500.20 88888.00 2016-01-12 07:17:51.750 012 12586.35 57.70 54500.22 88888.00 2016-01-12 07:17:51.875 012 12586.35 57.67 54500.20 88888.00 2016-01-12 07:17:52.000 012 12586.30 57.70 54500.18 88888.00 2016-01-12 07:17:52.125 012 12586.30 57.70 54500.18 88888.00 2016-01-12 07:17:52.250 012 12586.33 57.73 54500.18 88888.00 2016-01-12 07:17:52.375 012 12586.40 57.70 54500.18 88888.00 2016-01-12 07:17:52.500 012 12586.38 57.65 54500.15 88888.00 2016-01-12 07:17:52.625 012 12586.38 57.65 54500.12 88888.00 2016-01-12 07:17:52.750 012 12586.35 57.65 54500.12 88888.00 2016-01-12 07:17:52.875 012 12586.35 57.62 54500.12 88888.00 2016-01-12 07:17:53.000 012 12586.38 57.62 54500.07 88888.00 2016-01-12 07:17:53.125 012 12586.35 57.62 54500.07 88888.00 2016-01-12 07:17:53.250 012 12586.35 57.58 54500.10 88888.00 2016-01-12 07:17:53.375 012 12586.38 57.60 54500.10 88888.00 2016-01-12 07:17:53.500 012 12586.38 57.58 54500.10 88888.00 2016-01-12 07:17:53.625 012 12586.40 57.60 54500.10 88888.00 2016-01-12 07:17:53.750 012 12586.42 57.62 54500.07 88888.00 2016-01-12 07:17:53.875 012 12586.45 57.60 54500.07 88888.00 2016-01-12 07:17:54.000 012 12586.42 57.55 54500.03 88888.00 2016-01-12 07:17:54.125 012 12586.48 57.52 54500.05 88888.00 2016-01-12 07:17:54.250 012 12586.48 57.52 54500.05 88888.00 2016-01-12 07:17:54.375 012 12586.52 57.52 54500.05 88888.00 2016-01-12 07:17:54.500 012 12586.50 57.52 54500.05 88888.00 2016-01-12 07:17:54.625 012 12586.48 57.52 54500.00 88888.00 2016-01-12 07:17:54.750 012 12586.48 57.52 54499.97 88888.00 2016-01-12 07:17:54.875 012 12586.50 57.50 54500.00 88888.00 2016-01-12 07:17:55.000 012 12586.50 57.50 54500.00 88888.00 2016-01-12 07:17:55.125 012 12586.50 57.50 54500.00 88888.00 2016-01-12 07:17:55.250 012 12586.52 57.48 54499.97 88888.00 2016-01-12 07:17:55.375 012 12586.60 57.45 54499.97 88888.00 2016-01-12 07:17:55.500 012 12586.62 57.42 54499.93 88888.00 2016-01-12 07:17:55.625 012 12586.67 57.40 54499.93 88888.00 2016-01-12 07:17:55.750 012 12586.75 57.38 54499.93 88888.00 2016-01-12 07:17:55.875 012 12586.77 57.38 54499.90 88888.00 2016-01-12 07:17:56.000 012 12586.70 57.35 54499.88 88888.00 2016-01-12 07:17:56.125 012 12586.62 57.38 54499.88 88888.00 2016-01-12 07:17:56.250 012 12586.65 57.35 54499.88 88888.00 2016-01-12 07:17:56.375 012 12586.73 57.35 54499.88 88888.00 2016-01-12 07:17:56.500 012 12586.80 57.35 54499.90 88888.00 2016-01-12 07:17:56.625 012 12586.80 57.35 54499.85 88888.00 2016-01-12 07:17:56.750 012 12586.85 57.33 54499.85 88888.00 2016-01-12 07:17:56.875 012 12586.90 57.25 54499.80 88888.00 2016-01-12 07:17:57.000 012 12586.90 57.27 54499.80 88888.00 2016-01-12 07:17:57.125 012 12586.92 57.27 54499.80 88888.00 2016-01-12 07:17:57.250 012 12586.95 57.27 54499.75 88888.00 2016-01-12 07:17:57.375 012 12586.90 57.27 54499.72 88888.00 2016-01-12 07:17:57.500 012 12586.88 57.25 54499.72 88888.00 2016-01-12 07:17:57.625 012 12586.90 57.23 54499.72 88888.00 2016-01-12 07:17:57.750 012 12586.85 57.20 54499.72 88888.00 2016-01-12 07:17:57.875 012 12586.92 57.20 54499.70 88888.00 2016-01-12 07:17:58.000 012 12586.98 57.20 54499.68 88888.00 2016-01-12 07:17:58.125 012 12586.98 57.20 54499.68 88888.00 2016-01-12 07:17:58.250 012 12586.92 57.17 54499.68 88888.00 2016-01-12 07:17:58.375 012 12586.98 57.17 54499.68 88888.00 2016-01-12 07:17:58.500 012 12587.00 57.15 54499.62 88888.00 2016-01-12 07:17:58.625 012 12586.95 57.12 54499.65 88888.00 2016-01-12 07:17:58.750 012 12587.05 57.10 54499.60 88888.00 2016-01-12 07:17:58.875 012 12587.02 57.10 54499.60 88888.00 2016-01-12 07:17:59.000 012 12587.02 57.10 54499.57 88888.00 2016-01-12 07:17:59.125 012 12587.05 57.12 54499.57 88888.00 2016-01-12 07:17:59.250 012 12587.05 57.05 54499.57 88888.00 2016-01-12 07:17:59.375 012 12587.08 57.02 54499.55 88888.00 2016-01-12 07:17:59.500 012 12587.02 57.05 54499.55 88888.00 2016-01-12 07:17:59.625 012 12587.05 57.08 54499.55 88888.00 2016-01-12 07:17:59.750 012 12587.15 57.05 54499.55 88888.00 2016-01-12 07:17:59.875 012 12587.12 56.98 54499.50 88888.00 2016-01-12 07:18:00.000 012 12587.10 56.98 54499.47 88888.00 2016-01-12 07:18:00.125 012 12587.15 56.98 54499.50 88888.00 2016-01-12 07:18:00.250 012 12587.15 57.00 54499.50 88888.00 2016-01-12 07:18:00.375 012 12587.15 56.98 54499.53 88888.00 2016-01-12 07:18:00.500 012 12587.12 57.00 54499.47 88888.00 2016-01-12 07:18:00.625 012 12587.12 56.98 54499.43 88888.00 2016-01-12 07:18:00.750 012 12587.20 56.92 54499.43 88888.00 2016-01-12 07:18:00.875 012 12587.20 56.95 54499.40 88888.00 2016-01-12 07:18:01.000 012 12587.20 56.95 54499.40 88888.00 2016-01-12 07:18:01.125 012 12587.20 56.95 54499.40 88888.00 2016-01-12 07:18:01.250 012 12587.20 56.90 54499.40 88888.00 2016-01-12 07:18:01.375 012 12587.27 56.90 54499.43 88888.00 2016-01-12 07:18:01.500 012 12587.27 56.90 54499.40 88888.00 2016-01-12 07:18:01.625 012 12587.23 56.90 54499.35 88888.00 2016-01-12 07:18:01.750 012 12587.23 56.90 54499.32 88888.00 2016-01-12 07:18:01.875 012 12587.23 56.88 54499.35 88888.00 2016-01-12 07:18:02.000 012 12587.25 56.85 54499.32 88888.00 2016-01-12 07:18:02.125 012 12587.27 56.85 54499.35 88888.00 2016-01-12 07:18:02.250 012 12587.27 56.85 54499.32 88888.00 2016-01-12 07:18:02.375 012 12587.27 56.83 54499.32 88888.00 2016-01-12 07:18:02.500 012 12587.25 56.80 54499.32 88888.00 2016-01-12 07:18:02.625 012 12587.27 56.83 54499.30 88888.00 2016-01-12 07:18:02.750 012 12587.27 56.85 54499.28 88888.00 2016-01-12 07:18:02.875 012 12587.27 56.83 54499.28 88888.00 2016-01-12 07:18:03.000 012 12587.25 56.83 54499.25 88888.00 2016-01-12 07:18:03.125 012 12587.23 56.80 54499.25 88888.00 2016-01-12 07:18:03.250 012 12587.23 56.77 54499.25 88888.00 2016-01-12 07:18:03.375 012 12587.23 56.77 54499.20 88888.00 2016-01-12 07:18:03.500 012 12587.20 56.75 54499.20 88888.00 2016-01-12 07:18:03.625 012 12587.17 56.75 54499.22 88888.00 2016-01-12 07:18:03.750 012 12587.17 56.73 54499.20 88888.00 2016-01-12 07:18:03.875 012 12587.20 56.73 54499.20 88888.00 2016-01-12 07:18:04.000 012 12587.23 56.73 54499.20 88888.00 2016-01-12 07:18:04.125 012 12587.20 56.73 54499.20 88888.00 2016-01-12 07:18:04.250 012 12587.17 56.67 54499.20 88888.00 2016-01-12 07:18:04.375 012 12587.23 56.67 54499.18 88888.00 2016-01-12 07:18:04.500 012 12587.23 56.65 54499.18 88888.00 2016-01-12 07:18:04.625 012 12587.15 56.65 54499.15 88888.00 2016-01-12 07:18:04.750 012 12587.12 56.65 54499.12 88888.00 2016-01-12 07:18:04.875 012 12587.12 56.65 54499.12 88888.00 2016-01-12 07:18:05.000 012 12587.10 56.62 54499.12 88888.00 2016-01-12 07:18:05.125 012 12587.15 56.62 54499.12 88888.00 2016-01-12 07:18:05.250 012 12587.23 56.60 54499.15 88888.00 2016-01-12 07:18:05.375 012 12587.17 56.58 54499.10 88888.00 2016-01-12 07:18:05.500 012 12587.12 56.55 54499.07 88888.00 2016-01-12 07:18:05.625 012 12587.17 56.58 54499.10 88888.00 2016-01-12 07:18:05.750 012 12587.15 56.52 54499.10 88888.00 2016-01-12 07:18:05.875 012 12587.08 56.52 54499.10 88888.00 2016-01-12 07:18:06.000 012 12587.08 56.52 54499.05 88888.00 2016-01-12 07:18:06.125 012 12587.08 56.45 54499.05 88888.00 2016-01-12 07:18:06.250 012 12587.05 56.48 54499.05 88888.00 2016-01-12 07:18:06.375 012 12587.08 56.50 54499.05 88888.00 2016-01-12 07:18:06.500 012 12587.10 56.50 54499.07 88888.00 2016-01-12 07:18:06.625 012 12587.05 56.48 54499.03 88888.00 2016-01-12 07:18:06.750 012 12586.98 56.45 54499.03 88888.00 2016-01-12 07:18:06.875 012 12587.05 56.45 54499.00 88888.00 2016-01-12 07:18:07.000 012 12587.12 56.42 54499.00 88888.00 2016-01-12 07:18:07.125 012 12587.12 56.40 54499.03 88888.00 2016-01-12 07:18:07.250 012 12587.05 56.40 54499.03 88888.00 2016-01-12 07:18:07.375 012 12587.02 56.40 54499.00 88888.00 2016-01-12 07:18:07.500 012 12587.00 56.38 54498.97 88888.00 2016-01-12 07:18:07.625 012 12586.95 56.35 54498.97 88888.00 2016-01-12 07:18:07.750 012 12586.92 56.35 54498.93 88888.00 2016-01-12 07:18:07.875 012 12586.90 56.30 54498.97 88888.00 2016-01-12 07:18:08.000 012 12586.95 56.30 54498.93 88888.00 2016-01-12 07:18:08.125 012 12586.90 56.33 54498.93 88888.00 2016-01-12 07:18:08.250 012 12586.88 56.30 54498.95 88888.00 2016-01-12 07:18:08.375 012 12586.85 56.27 54498.95 88888.00 2016-01-12 07:18:08.500 012 12586.83 56.25 54498.93 88888.00 2016-01-12 07:18:08.625 012 12586.85 56.25 54498.93 88888.00 2016-01-12 07:18:08.750 012 12586.88 56.23 54498.93 88888.00 2016-01-12 07:18:08.875 012 12586.88 56.20 54498.90 88888.00 2016-01-12 07:18:09.000 012 12586.85 56.20 54498.90 88888.00 2016-01-12 07:18:09.125 012 12586.85 56.17 54498.90 88888.00 2016-01-12 07:18:09.250 012 12586.80 56.15 54498.85 88888.00 2016-01-12 07:18:09.375 012 12586.77 56.17 54498.88 88888.00 2016-01-12 07:18:09.500 012 12586.73 56.15 54498.80 88888.00 2016-01-12 07:18:09.625 012 12586.77 56.15 54498.80 88888.00 2016-01-12 07:18:09.750 012 12586.77 56.15 54498.80 88888.00 2016-01-12 07:18:09.875 012 12586.75 56.12 54498.80 88888.00 2016-01-12 07:18:10.000 012 12586.77 56.08 54498.80 88888.00 2016-01-12 07:18:10.125 012 12586.75 56.08 54498.82 88888.00 2016-01-12 07:18:10.250 012 12586.73 56.10 54498.80 88888.00 2016-01-12 07:18:10.375 012 12586.67 56.08 54498.78 88888.00 2016-01-12 07:18:10.500 012 12586.62 56.05 54498.78 88888.00 2016-01-12 07:18:10.625 012 12586.65 56.02 54498.78 88888.00 2016-01-12 07:18:10.750 012 12586.73 55.98 54498.75 88888.00 2016-01-12 07:18:10.875 012 12586.67 55.98 54498.78 88888.00 2016-01-12 07:18:11.000 012 12586.65 55.98 54498.80 88888.00 2016-01-12 07:18:11.125 012 12586.73 55.95 54498.80 88888.00 2016-01-12 07:18:11.250 012 12586.70 55.95 54498.75 88888.00 2016-01-12 07:18:11.375 012 12586.67 55.95 54498.72 88888.00 2016-01-12 07:18:11.500 012 12586.70 55.95 54498.72 88888.00 2016-01-12 07:18:11.625 012 12586.73 55.95 54498.72 88888.00 2016-01-12 07:18:11.750 012 12586.73 55.92 54498.72 88888.00 2016-01-12 07:18:11.875 012 12586.73 55.92 54498.68 88888.00 2016-01-12 07:18:12.000 012 12586.65 55.92 54498.68 88888.00 2016-01-12 07:18:12.125 012 12586.62 55.90 54498.70 88888.00 2016-01-12 07:18:12.250 012 12586.65 55.88 54498.68 88888.00 2016-01-12 07:18:12.375 012 12586.70 55.83 54498.65 88888.00 2016-01-12 07:18:12.500 012 12586.70 55.83 54498.62 88888.00 2016-01-12 07:18:12.625 012 12586.65 55.80 54498.57 88888.00 2016-01-12 07:18:12.750 012 12586.58 55.80 54498.62 88888.00 2016-01-12 07:18:12.875 012 12586.50 55.75 54498.62 88888.00 2016-01-12 07:18:13.000 012 12586.50 55.75 54498.60 88888.00 2016-01-12 07:18:13.125 012 12586.52 55.75 54498.60 88888.00 2016-01-12 07:18:13.250 012 12586.52 55.67 54498.57 88888.00 2016-01-12 07:18:13.375 012 12586.60 55.70 54498.57 88888.00 2016-01-12 07:18:13.500 012 12586.52 55.73 54498.60 88888.00 2016-01-12 07:18:13.625 012 12586.55 55.67 54498.57 88888.00 2016-01-12 07:18:13.750 012 12586.50 55.65 54498.57 88888.00 2016-01-12 07:18:13.875 012 12586.48 55.60 54498.57 88888.00 2016-01-12 07:18:14.000 012 12586.42 55.58 54498.53 88888.00 2016-01-12 07:18:14.125 012 12586.50 55.60 54498.55 88888.00 2016-01-12 07:18:14.250 012 12586.50 55.62 54498.53 88888.00 2016-01-12 07:18:14.375 012 12586.50 55.58 54498.50 88888.00 2016-01-12 07:18:14.500 012 12586.48 55.55 54498.50 88888.00 2016-01-12 07:18:14.625 012 12586.52 55.52 54498.50 88888.00 2016-01-12 07:18:14.750 012 12586.52 55.50 54498.47 88888.00 2016-01-12 07:18:14.875 012 12586.48 55.50 54498.47 88888.00 2016-01-12 07:18:15.000 012 12586.50 55.48 54498.50 88888.00 2016-01-12 07:18:15.125 012 12586.52 55.50 54498.50 88888.00 2016-01-12 07:18:15.250 012 12586.52 55.50 54498.45 88888.00 2016-01-12 07:18:15.375 012 12586.62 55.45 54498.47 88888.00 2016-01-12 07:18:15.500 012 12586.67 55.42 54498.45 88888.00 2016-01-12 07:18:15.625 012 12586.65 55.38 54498.45 88888.00 2016-01-12 07:18:15.750 012 12586.58 55.33 54498.45 88888.00 2016-01-12 07:18:15.875 012 12586.58 55.35 54498.45 88888.00 2016-01-12 07:18:16.000 012 12586.60 55.30 54498.40 88888.00 2016-01-12 07:18:16.125 012 12586.65 55.30 54498.38 88888.00 2016-01-12 07:18:16.250 012 12586.65 55.27 54498.38 88888.00 2016-01-12 07:18:16.375 012 12586.65 55.23 54498.38 88888.00 2016-01-12 07:18:16.500 012 12586.62 55.25 54498.38 88888.00 2016-01-12 07:18:16.625 012 12586.62 55.23 54498.38 88888.00 2016-01-12 07:18:16.750 012 12586.60 55.23 54498.38 88888.00 2016-01-12 07:18:16.875 012 12586.60 55.20 54498.35 88888.00 2016-01-12 07:18:17.000 012 12586.62 55.20 54498.30 88888.00 2016-01-12 07:18:17.125 012 12586.60 55.17 54498.32 88888.00 2016-01-12 07:18:17.250 012 12586.55 55.17 54498.32 88888.00 2016-01-12 07:18:17.375 012 12586.60 55.15 54498.28 88888.00 2016-01-12 07:18:17.500 012 12586.60 55.12 54498.28 88888.00 2016-01-12 07:18:17.625 012 12586.60 55.12 54498.25 88888.00 2016-01-12 07:18:17.750 012 12586.60 55.10 54498.20 88888.00 2016-01-12 07:18:17.875 012 12586.62 55.08 54498.22 88888.00 2016-01-12 07:18:18.000 012 12586.58 55.02 54498.25 88888.00 2016-01-12 07:18:18.125 012 12586.60 55.00 54498.25 88888.00 2016-01-12 07:18:18.250 012 12586.60 54.98 54498.25 88888.00 2016-01-12 07:18:18.375 012 12586.58 54.95 54498.22 88888.00 2016-01-12 07:18:18.500 012 12586.60 54.92 54498.22 88888.00 2016-01-12 07:18:18.625 012 12586.62 54.95 54498.20 88888.00 2016-01-12 07:18:18.750 012 12586.65 54.92 54498.18 88888.00 2016-01-12 07:18:18.875 012 12586.67 54.88 54498.18 88888.00 2016-01-12 07:18:19.000 012 12586.65 54.88 54498.12 88888.00 2016-01-12 07:18:19.125 012 12586.67 54.88 54498.15 88888.00 2016-01-12 07:18:19.250 012 12586.65 54.80 54498.15 88888.00 2016-01-12 07:18:19.375 012 12586.73 54.80 54498.12 88888.00 2016-01-12 07:18:19.500 012 12586.70 54.77 54498.10 88888.00 2016-01-12 07:18:19.625 012 12586.70 54.75 54498.10 88888.00 2016-01-12 07:18:19.750 012 12586.73 54.75 54498.07 88888.00 2016-01-12 07:18:19.875 012 12586.67 54.73 54498.07 88888.00 2016-01-12 07:18:20.000 012 12586.75 54.67 54498.03 88888.00 2016-01-12 07:18:20.125 012 12586.73 54.62 54498.00 88888.00 2016-01-12 07:18:20.250 012 12586.75 54.62 54498.00 88888.00 2016-01-12 07:18:20.375 012 12586.80 54.65 54498.00 88888.00 2016-01-12 07:18:20.500 012 12586.80 54.62 54497.97 88888.00 2016-01-12 07:18:20.625 012 12586.85 54.60 54497.97 88888.00 2016-01-12 07:18:20.750 012 12586.90 54.58 54497.97 88888.00 2016-01-12 07:18:20.875 012 12586.88 54.58 54498.00 88888.00 2016-01-12 07:18:21.000 012 12586.90 54.55 54497.97 88888.00 2016-01-12 07:18:21.125 012 12586.95 54.50 54497.97 88888.00 2016-01-12 07:18:21.250 012 12586.98 54.50 54497.97 88888.00 2016-01-12 07:18:21.375 012 12586.95 54.48 54497.97 88888.00 2016-01-12 07:18:21.500 012 12586.92 54.48 54497.95 88888.00 2016-01-12 07:18:21.625 012 12586.85 54.48 54497.95 88888.00 2016-01-12 07:18:21.750 012 12586.88 54.42 54497.95 88888.00 2016-01-12 07:18:21.875 012 12586.85 54.42 54497.93 88888.00 2016-01-12 07:18:22.000 012 12586.88 54.40 54497.90 88888.00 2016-01-12 07:18:22.125 012 12586.90 54.35 54497.90 88888.00 2016-01-12 07:18:22.250 012 12586.88 54.30 54497.88 88888.00 2016-01-12 07:18:22.375 012 12586.92 54.30 54497.88 88888.00 2016-01-12 07:18:22.500 012 12586.90 54.30 54497.88 88888.00 2016-01-12 07:18:22.625 012 12586.90 54.23 54497.88 88888.00 2016-01-12 07:18:22.750 012 12586.95 54.20 54497.88 88888.00 2016-01-12 07:18:22.875 012 12586.95 54.15 54497.82 88888.00 2016-01-12 07:18:23.000 012 12586.95 54.10 54497.80 88888.00 2016-01-12 07:18:23.125 012 12586.92 54.10 54497.80 88888.00 2016-01-12 07:18:23.250 012 12586.90 54.08 54497.78 88888.00 2016-01-12 07:18:23.375 012 12586.95 54.05 54497.78 88888.00 2016-01-12 07:18:23.500 012 12586.92 54.02 54497.78 88888.00 2016-01-12 07:18:23.625 012 12586.92 54.00 54497.75 88888.00 2016-01-12 07:18:23.750 012 12586.95 54.00 54497.75 88888.00 2016-01-12 07:18:23.875 012 12586.98 53.95 54497.78 88888.00 2016-01-12 07:18:24.000 012 12587.05 53.95 54497.72 88888.00 2016-01-12 07:18:24.125 012 12587.05 53.90 54497.70 88888.00 2016-01-12 07:18:24.250 012 12586.98 53.85 54497.70 88888.00 2016-01-12 07:18:24.375 012 12587.00 53.83 54497.68 88888.00 2016-01-12 07:18:24.500 012 12586.95 53.80 54497.70 88888.00 2016-01-12 07:18:24.625 012 12587.00 53.80 54497.70 88888.00 2016-01-12 07:18:24.750 012 12587.00 53.75 54497.65 88888.00 2016-01-12 07:18:24.875 012 12586.98 53.73 54497.65 88888.00 2016-01-12 07:18:25.000 012 12587.08 53.67 54497.65 88888.00 2016-01-12 07:18:25.125 012 12587.10 53.67 54497.65 88888.00 2016-01-12 07:18:25.250 012 12587.02 53.62 54497.68 88888.00 2016-01-12 07:18:25.375 012 12586.98 53.60 54497.65 88888.00 2016-01-12 07:18:25.500 012 12586.98 53.60 54497.62 88888.00 2016-01-12 07:18:25.625 012 12587.02 53.60 54497.60 88888.00 2016-01-12 07:18:25.750 012 12587.02 53.52 54497.62 88888.00 2016-01-12 07:18:25.875 012 12587.00 53.50 54497.60 88888.00 2016-01-12 07:18:26.000 012 12587.00 53.45 54497.60 88888.00 2016-01-12 07:18:26.125 012 12587.00 53.40 54497.57 88888.00 2016-01-12 07:18:26.250 012 12587.00 53.38 54497.57 88888.00 2016-01-12 07:18:26.375 012 12586.95 53.33 54497.60 88888.00 2016-01-12 07:18:26.500 012 12586.90 53.33 54497.57 88888.00 2016-01-12 07:18:26.625 012 12586.88 53.33 54497.57 88888.00 2016-01-12 07:18:26.750 012 12586.88 53.30 54497.55 88888.00 2016-01-12 07:18:26.875 012 12586.92 53.25 54497.55 88888.00 2016-01-12 07:18:27.000 012 12586.92 53.20 54497.53 88888.00 2016-01-12 07:18:27.125 012 12586.88 53.20 54497.53 88888.00 2016-01-12 07:18:27.250 012 12586.90 53.12 54497.50 88888.00 2016-01-12 07:18:27.375 012 12586.98 53.10 54497.47 88888.00 2016-01-12 07:18:27.500 012 12587.00 53.08 54497.50 88888.00 2016-01-12 07:18:27.625 012 12586.98 53.02 54497.50 88888.00 2016-01-12 07:18:27.750 012 12586.95 53.00 54497.50 88888.00 2016-01-12 07:18:27.875 012 12586.95 52.98 54497.50 88888.00 2016-01-12 07:18:28.000 012 12587.02 52.98 54497.50 88888.00 2016-01-12 07:18:28.125 012 12587.02 52.95 54497.53 88888.00 2016-01-12 07:18:28.250 012 12586.95 52.90 54497.47 88888.00 2016-01-12 07:18:28.375 012 12586.95 52.85 54497.47 88888.00 2016-01-12 07:18:28.500 012 12586.98 52.83 54497.47 88888.00 2016-01-12 07:18:28.625 012 12586.92 52.83 54497.47 88888.00 2016-01-12 07:18:28.750 012 12586.88 52.80 54497.45 88888.00 2016-01-12 07:18:28.875 012 12586.88 52.75 54497.43 88888.00 2016-01-12 07:18:29.000 012 12586.90 52.73 54497.40 88888.00 2016-01-12 07:18:29.125 012 12586.88 52.70 54497.40 88888.00 2016-01-12 07:18:29.250 012 12586.85 52.70 54497.43 88888.00 2016-01-12 07:18:29.375 012 12586.88 52.67 54497.45 88888.00 2016-01-12 07:18:29.500 012 12586.83 52.60 54497.40 88888.00 2016-01-12 07:18:29.625 012 12586.88 52.58 54497.38 88888.00 2016-01-12 07:18:29.750 012 12586.88 52.55 54497.38 88888.00 2016-01-12 07:18:29.875 012 12586.88 52.52 54497.38 88888.00 2016-01-12 07:18:30.000 012 12586.83 52.48 54497.35 88888.00 2016-01-12 07:18:30.125 012 12586.80 52.48 54497.35 88888.00 2016-01-12 07:18:30.250 012 12586.80 52.45 54497.35 88888.00 2016-01-12 07:18:30.375 012 12586.83 52.42 54497.32 88888.00 2016-01-12 07:18:30.500 012 12586.85 52.45 54497.35 88888.00 2016-01-12 07:18:30.625 012 12586.85 52.42 54497.35 88888.00 2016-01-12 07:18:30.750 012 12586.88 52.40 54497.30 88888.00 2016-01-12 07:18:30.875 012 12586.88 52.40 54497.32 88888.00 2016-01-12 07:18:31.000 012 12586.83 52.38 54497.32 88888.00 2016-01-12 07:18:31.125 012 12586.75 52.33 54497.32 88888.00 2016-01-12 07:18:31.250 012 12586.75 52.25 54497.30 88888.00 2016-01-12 07:18:31.375 012 12586.75 52.25 54497.28 88888.00 2016-01-12 07:18:31.500 012 12586.77 52.25 54497.28 88888.00 2016-01-12 07:18:31.625 012 12586.80 52.23 54497.28 88888.00 2016-01-12 07:18:31.750 012 12586.77 52.23 54497.28 88888.00 2016-01-12 07:18:31.875 012 12586.67 52.15 54497.25 88888.00 2016-01-12 07:18:32.000 012 12586.62 52.10 54497.22 88888.00 2016-01-12 07:18:32.125 012 12586.67 52.12 54497.20 88888.00 2016-01-12 07:18:32.250 012 12586.73 52.10 54497.25 88888.00 2016-01-12 07:18:32.375 012 12586.75 52.08 54497.22 88888.00 2016-01-12 07:18:32.500 012 12586.70 52.05 54497.20 88888.00 2016-01-12 07:18:32.625 012 12586.70 52.02 54497.20 88888.00 2016-01-12 07:18:32.750 012 12586.67 52.02 54497.18 88888.00 2016-01-12 07:18:32.875 012 12586.65 52.00 54497.18 88888.00 2016-01-12 07:18:33.000 012 12586.70 51.98 54497.15 88888.00 2016-01-12 07:18:33.125 012 12586.70 52.00 54497.20 88888.00 2016-01-12 07:18:33.250 012 12586.70 51.95 54497.18 88888.00 2016-01-12 07:18:33.375 012 12586.75 51.95 54497.20 88888.00 2016-01-12 07:18:33.500 012 12586.70 51.90 54497.15 88888.00 2016-01-12 07:18:33.625 012 12586.62 51.88 54497.15 88888.00 2016-01-12 07:18:33.750 012 12586.60 51.90 54497.15 88888.00 2016-01-12 07:18:33.875 012 12586.62 51.85 54497.15 88888.00 2016-01-12 07:18:34.000 012 12586.70 51.83 54497.12 88888.00 2016-01-12 07:18:34.125 012 12586.83 51.80 54497.12 88888.00 2016-01-12 07:18:34.250 012 12586.70 51.75 54497.12 88888.00 2016-01-12 07:18:34.375 012 12586.65 51.77 54497.12 88888.00 2016-01-12 07:18:34.500 012 12586.67 51.75 54497.10 88888.00 2016-01-12 07:18:34.625 012 12586.67 51.77 54497.12 88888.00 2016-01-12 07:18:34.750 012 12586.70 51.75 54497.10 88888.00 2016-01-12 07:18:34.875 012 12586.65 51.70 54497.07 88888.00 2016-01-12 07:18:35.000 012 12586.67 51.70 54497.07 88888.00 2016-01-12 07:18:35.125 012 12586.65 51.70 54497.07 88888.00 2016-01-12 07:18:35.250 012 12586.62 51.73 54497.07 88888.00 2016-01-12 07:18:35.375 012 12586.70 51.73 54497.07 88888.00 2016-01-12 07:18:35.500 012 12586.70 51.70 54497.07 88888.00 2016-01-12 07:18:35.625 012 12586.62 51.67 54497.05 88888.00 2016-01-12 07:18:35.750 012 12586.55 51.65 54497.03 88888.00 2016-01-12 07:18:35.875 012 12586.58 51.67 54497.05 88888.00 2016-01-12 07:18:36.000 012 12586.65 51.65 54497.03 88888.00 2016-01-12 07:18:36.125 012 12586.62 51.60 54497.03 88888.00 2016-01-12 07:18:36.250 012 12586.58 51.60 54497.03 88888.00 2016-01-12 07:18:36.375 012 12586.62 51.58 54497.05 88888.00 2016-01-12 07:18:36.500 012 12586.67 51.58 54497.03 88888.00 2016-01-12 07:18:36.625 012 12586.67 51.58 54497.03 88888.00 2016-01-12 07:18:36.750 012 12586.65 51.58 54497.03 88888.00 2016-01-12 07:18:36.875 012 12586.70 51.55 54496.97 88888.00 2016-01-12 07:18:37.000 012 12586.73 51.55 54496.95 88888.00 2016-01-12 07:18:37.125 012 12586.65 51.55 54497.00 88888.00 2016-01-12 07:18:37.250 012 12586.60 51.50 54497.00 88888.00 2016-01-12 07:18:37.375 012 12586.60 51.48 54496.97 88888.00 2016-01-12 07:18:37.500 012 12586.60 51.45 54497.00 88888.00 2016-01-12 07:18:37.625 012 12586.62 51.48 54496.95 88888.00 2016-01-12 07:18:37.750 012 12586.62 51.48 54496.95 88888.00 2016-01-12 07:18:37.875 012 12586.60 51.42 54496.95 88888.00 2016-01-12 07:18:38.000 012 12586.65 51.40 54496.93 88888.00 2016-01-12 07:18:38.125 012 12586.65 51.40 54496.95 88888.00 2016-01-12 07:18:38.250 012 12586.60 51.40 54496.95 88888.00 2016-01-12 07:18:38.375 012 12586.62 51.42 54496.95 88888.00 2016-01-12 07:18:38.500 012 12586.60 51.40 54496.93 88888.00 2016-01-12 07:18:38.625 012 12586.60 51.38 54496.90 88888.00 2016-01-12 07:18:38.750 012 12586.55 51.38 54496.93 88888.00 2016-01-12 07:18:38.875 012 12586.60 51.38 54496.93 88888.00 2016-01-12 07:18:39.000 012 12586.60 51.35 54496.90 88888.00 2016-01-12 07:18:39.125 012 12586.60 51.35 54496.90 88888.00 2016-01-12 07:18:39.250 012 12586.62 51.33 54496.88 88888.00 2016-01-12 07:18:39.375 012 12586.65 51.33 54496.90 88888.00 2016-01-12 07:18:39.500 012 12586.62 51.33 54496.88 88888.00 2016-01-12 07:18:39.625 012 12586.58 51.30 54496.88 88888.00 2016-01-12 07:18:39.750 012 12586.58 51.33 54496.85 88888.00 2016-01-12 07:18:39.875 012 12586.55 51.33 54496.85 88888.00 2016-01-12 07:18:40.000 012 12586.60 51.30 54496.82 88888.00 2016-01-12 07:18:40.125 012 12586.60 51.27 54496.82 88888.00 2016-01-12 07:18:40.250 012 12586.55 51.23 54496.82 88888.00 2016-01-12 07:18:40.375 012 12586.55 51.25 54496.80 88888.00 2016-01-12 07:18:40.500 012 12586.52 51.23 54496.78 88888.00 2016-01-12 07:18:40.625 012 12586.50 51.23 54496.80 88888.00 2016-01-12 07:18:40.750 012 12586.50 51.25 54496.80 88888.00 2016-01-12 07:18:40.875 012 12586.45 51.25 54496.80 88888.00 2016-01-12 07:18:41.000 012 12586.45 51.25 54496.80 88888.00 2016-01-12 07:18:41.125 012 12586.45 51.23 54496.80 88888.00 2016-01-12 07:18:41.250 012 12586.42 51.20 54496.78 88888.00 2016-01-12 07:18:41.375 012 12586.45 51.23 54496.78 88888.00 2016-01-12 07:18:41.500 012 12586.45 51.25 54496.78 88888.00 2016-01-12 07:18:41.625 012 12586.48 51.27 54496.75 88888.00 2016-01-12 07:18:41.750 012 12586.50 51.23 54496.75 88888.00 2016-01-12 07:18:41.875 012 12586.48 51.20 54496.72 88888.00 2016-01-12 07:18:42.000 012 12586.42 51.23 54496.72 88888.00 2016-01-12 07:18:42.125 012 12586.35 51.20 54496.72 88888.00 2016-01-12 07:18:42.250 012 12586.33 51.20 54496.72 88888.00 2016-01-12 07:18:42.375 012 12586.35 51.20 54496.72 88888.00 2016-01-12 07:18:42.500 012 12586.33 51.17 54496.72 88888.00 2016-01-12 07:18:42.625 012 12586.38 51.17 54496.72 88888.00 2016-01-12 07:18:42.750 012 12586.38 51.15 54496.70 88888.00 2016-01-12 07:18:42.875 012 12586.35 51.12 54496.68 88888.00 2016-01-12 07:18:43.000 012 12586.33 51.15 54496.65 88888.00 2016-01-12 07:18:43.125 012 12586.30 51.15 54496.65 88888.00 2016-01-12 07:18:43.250 012 12586.30 51.12 54496.68 88888.00 2016-01-12 07:18:43.375 012 12586.35 51.10 54496.68 88888.00 2016-01-12 07:18:43.500 012 12586.35 51.12 54496.70 88888.00 2016-01-12 07:18:43.625 012 12586.38 51.17 54496.72 88888.00 2016-01-12 07:18:43.750 012 12586.38 51.15 54496.68 88888.00 2016-01-12 07:18:43.875 012 12586.30 51.12 54496.68 88888.00 2016-01-12 07:18:44.000 012 12586.30 51.12 54496.65 88888.00 2016-01-12 07:18:44.125 012 12586.23 51.12 54496.68 88888.00 2016-01-12 07:18:44.250 012 12586.17 51.10 54496.65 88888.00 2016-01-12 07:18:44.375 012 12586.17 51.10 54496.62 88888.00 2016-01-12 07:18:44.500 012 12586.17 51.10 54496.62 88888.00 2016-01-12 07:18:44.625 012 12586.23 51.08 54496.62 88888.00 2016-01-12 07:18:44.750 012 12586.23 51.10 54496.65 88888.00 2016-01-12 07:18:44.875 012 12586.25 51.10 54496.65 88888.00 2016-01-12 07:18:45.000 012 12586.20 51.10 54496.65 88888.00 2016-01-12 07:18:45.125 012 12586.23 51.05 54496.62 88888.00 2016-01-12 07:18:45.250 012 12586.17 51.00 54496.62 88888.00 2016-01-12 07:18:45.375 012 12586.20 51.00 54496.60 88888.00 2016-01-12 07:18:45.500 012 12586.15 51.02 54496.60 88888.00 2016-01-12 07:18:45.625 012 12586.10 51.02 54496.60 88888.00 2016-01-12 07:18:45.750 012 12586.10 51.02 54496.57 88888.00 2016-01-12 07:18:45.875 012 12586.05 51.05 54496.60 88888.00 2016-01-12 07:18:46.000 012 12586.08 51.02 54496.57 88888.00 2016-01-12 07:18:46.125 012 12586.08 50.98 54496.57 88888.00 2016-01-12 07:18:46.250 012 12586.00 51.00 54496.55 88888.00 2016-01-12 07:18:46.375 012 12585.95 51.00 54496.57 88888.00 2016-01-12 07:18:46.500 012 12585.92 50.98 54496.57 88888.00 2016-01-12 07:18:46.625 012 12585.90 50.98 54496.57 88888.00 2016-01-12 07:18:46.750 012 12585.88 50.92 54496.55 88888.00 2016-01-12 07:18:46.875 012 12585.92 50.92 54496.55 88888.00 2016-01-12 07:18:47.000 012 12585.90 50.90 54496.55 88888.00 2016-01-12 07:18:47.125 012 12585.83 50.92 54496.55 88888.00 2016-01-12 07:18:47.250 012 12585.77 50.95 54496.55 88888.00 2016-01-12 07:18:47.375 012 12585.80 50.92 54496.53 88888.00 2016-01-12 07:18:47.500 012 12585.88 50.88 54496.50 88888.00 2016-01-12 07:18:47.625 012 12585.85 50.85 54496.50 88888.00 2016-01-12 07:18:47.750 012 12585.85 50.83 54496.50 88888.00 2016-01-12 07:18:47.875 012 12585.85 50.85 54496.53 88888.00 2016-01-12 07:18:48.000 012 12585.75 50.83 54496.50 88888.00 2016-01-12 07:18:48.125 012 12585.67 50.85 54496.47 88888.00 2016-01-12 07:18:48.250 012 12585.62 50.83 54496.50 88888.00 2016-01-12 07:18:48.375 012 12585.73 50.83 54496.47 88888.00 2016-01-12 07:18:48.500 012 12585.75 50.85 54496.47 88888.00 2016-01-12 07:18:48.625 012 12585.65 50.83 54496.47 88888.00 2016-01-12 07:18:48.750 012 12585.60 50.80 54496.47 88888.00 2016-01-12 07:18:48.875 012 12585.65 50.83 54496.45 88888.00 2016-01-12 07:18:49.000 012 12585.65 50.80 54496.43 88888.00 2016-01-12 07:18:49.125 012 12585.65 50.77 54496.40 88888.00 2016-01-12 07:18:49.250 012 12585.60 50.77 54496.40 88888.00 2016-01-12 07:18:49.375 012 12585.62 50.77 54496.40 88888.00 2016-01-12 07:18:49.500 012 12585.60 50.77 54496.40 88888.00 2016-01-12 07:18:49.625 012 12585.58 50.75 54496.40 88888.00 2016-01-12 07:18:49.750 012 12585.60 50.73 54496.40 88888.00 2016-01-12 07:18:49.875 012 12585.65 50.73 54496.40 88888.00 2016-01-12 07:18:50.000 012 12585.58 50.70 54496.38 88888.00 2016-01-12 07:18:50.125 012 12585.52 50.70 54496.38 88888.00 2016-01-12 07:18:50.250 012 12585.45 50.70 54496.38 88888.00 2016-01-12 07:18:50.375 012 12585.52 50.67 54496.35 88888.00 2016-01-12 07:18:50.500 012 12585.58 50.67 54496.38 88888.00 2016-01-12 07:18:50.625 012 12585.60 50.67 54496.35 88888.00 2016-01-12 07:18:50.750 012 12585.60 50.67 54496.32 88888.00 2016-01-12 07:18:50.875 012 12585.58 50.65 54496.32 88888.00 2016-01-12 07:18:51.000 012 12585.58 50.67 54496.35 88888.00 2016-01-12 07:18:51.125 012 12585.55 50.67 54496.32 88888.00 2016-01-12 07:18:51.250 012 12585.50 50.62 54496.35 88888.00 2016-01-12 07:18:51.375 012 12585.55 50.65 54496.30 88888.00 2016-01-12 07:18:51.500 012 12585.52 50.62 54496.30 88888.00 2016-01-12 07:18:51.625 012 12585.50 50.62 54496.30 88888.00 2016-01-12 07:18:51.750 012 12585.55 50.60 54496.32 88888.00 2016-01-12 07:18:51.875 012 12585.58 50.58 54496.30 88888.00 2016-01-12 07:18:52.000 012 12585.58 50.58 54496.28 88888.00 2016-01-12 07:18:52.125 012 12585.58 50.58 54496.28 88888.00 2016-01-12 07:18:52.250 012 12585.55 50.55 54496.25 88888.00 2016-01-12 07:18:52.375 012 12585.58 50.55 54496.25 88888.00 2016-01-12 07:18:52.500 012 12585.55 50.58 54496.22 88888.00 2016-01-12 07:18:52.625 012 12585.58 50.55 54496.22 88888.00 2016-01-12 07:18:52.750 012 12585.58 50.55 54496.20 88888.00 2016-01-12 07:18:52.875 012 12585.55 50.55 54496.20 88888.00 2016-01-12 07:18:53.000 012 12585.52 50.52 54496.20 88888.00 2016-01-12 07:18:53.125 012 12585.55 50.50 54496.20 88888.00 2016-01-12 07:18:53.250 012 12585.52 50.50 54496.20 88888.00 2016-01-12 07:18:53.375 012 12585.55 50.50 54496.18 88888.00 2016-01-12 07:18:53.500 012 12585.55 50.52 54496.15 88888.00 2016-01-12 07:18:53.625 012 12585.55 50.48 54496.15 88888.00 2016-01-12 07:18:53.750 012 12585.55 50.48 54496.15 88888.00 2016-01-12 07:18:53.875 012 12585.50 50.48 54496.15 88888.00 2016-01-12 07:18:54.000 012 12585.50 50.45 54496.12 88888.00 2016-01-12 07:18:54.125 012 12585.48 50.45 54496.12 88888.00 2016-01-12 07:18:54.250 012 12585.40 50.45 54496.10 88888.00 2016-01-12 07:18:54.375 012 12585.42 50.42 54496.10 88888.00 2016-01-12 07:18:54.500 012 12585.42 50.40 54496.07 88888.00 2016-01-12 07:18:54.625 012 12585.42 50.40 54496.07 88888.00 2016-01-12 07:18:54.750 012 12585.42 50.38 54496.10 88888.00 2016-01-12 07:18:54.875 012 12585.50 50.38 54496.12 88888.00 2016-01-12 07:18:55.000 012 12585.52 50.35 54496.07 88888.00 2016-01-12 07:18:55.125 012 12585.48 50.35 54496.05 88888.00 2016-01-12 07:18:55.250 012 12585.42 50.33 54496.05 88888.00 2016-01-12 07:18:55.375 012 12585.40 50.33 54496.03 88888.00 2016-01-12 07:18:55.500 012 12585.40 50.33 54496.05 88888.00 2016-01-12 07:18:55.625 012 12585.40 50.30 54496.03 88888.00 2016-01-12 07:18:55.750 012 12585.35 50.27 54496.03 88888.00 2016-01-12 07:18:55.875 012 12585.35 50.27 54496.03 88888.00 2016-01-12 07:18:56.000 012 12585.40 50.25 54496.00 88888.00 2016-01-12 07:18:56.125 012 12585.38 50.25 54496.03 88888.00 2016-01-12 07:18:56.250 012 12585.33 50.27 54496.00 88888.00 2016-01-12 07:18:56.375 012 12585.35 50.25 54496.00 88888.00 2016-01-12 07:18:56.500 012 12585.30 50.20 54495.97 88888.00 2016-01-12 07:18:56.625 012 12585.30 50.17 54496.00 88888.00 2016-01-12 07:18:56.750 012 12585.33 50.17 54496.00 88888.00 2016-01-12 07:18:56.875 012 12585.30 50.15 54495.97 88888.00 2016-01-12 07:18:57.000 012 12585.27 50.12 54495.93 88888.00 2016-01-12 07:18:57.125 012 12585.27 50.08 54495.93 88888.00 2016-01-12 07:18:57.250 012 12585.25 50.08 54495.93 88888.00 2016-01-12 07:18:57.375 012 12585.23 50.08 54495.93 88888.00 2016-01-12 07:18:57.500 012 12585.15 50.10 54495.90 88888.00 2016-01-12 07:18:57.625 012 12585.12 50.08 54495.90 88888.00 2016-01-12 07:18:57.750 012 12585.08 50.08 54495.90 88888.00 2016-01-12 07:18:57.875 012 12585.08 50.05 54495.93 88888.00 2016-01-12 07:18:58.000 012 12585.10 50.02 54495.90 88888.00 2016-01-12 07:18:58.125 012 12585.10 49.98 54495.90 88888.00 2016-01-12 07:18:58.250 012 12585.00 50.00 54495.90 88888.00 2016-01-12 07:18:58.375 012 12585.05 50.00 54495.88 88888.00 2016-01-12 07:18:58.500 012 12585.05 49.95 54495.88 88888.00 2016-01-12 07:18:58.625 012 12585.12 49.92 54495.85 88888.00 2016-01-12 07:18:58.750 012 12585.05 49.90 54495.85 88888.00 2016-01-12 07:18:58.875 012 12585.02 49.90 54495.82 88888.00 2016-01-12 07:18:59.000 012 12584.98 49.90 54495.82 88888.00 2016-01-12 07:18:59.125 012 12584.92 49.90 54495.82 88888.00 2016-01-12 07:18:59.250 012 12584.88 49.85 54495.82 88888.00 2016-01-12 07:18:59.375 012 12584.95 49.85 54495.80 88888.00 2016-01-12 07:18:59.500 012 12584.92 49.83 54495.80 88888.00 2016-01-12 07:18:59.625 012 12584.88 49.80 54495.80 88888.00 2016-01-12 07:18:59.750 012 12584.88 49.77 54495.78 88888.00 2016-01-12 07:18:59.875 012 12584.83 49.73 54495.78 88888.00 2016-01-12 07:19:00.000 012 12584.83 49.67 54495.75 88888.00 2016-01-12 07:19:00.125 012 12584.77 49.62 54495.75 88888.00 2016-01-12 07:19:00.250 012 12584.75 49.60 54495.72 88888.00 2016-01-12 07:19:00.375 012 12584.75 49.60 54495.70 88888.00 2016-01-12 07:19:00.500 012 12584.73 49.58 54495.68 88888.00 2016-01-12 07:19:00.625 012 12584.75 49.58 54495.70 88888.00 2016-01-12 07:19:00.750 012 12584.77 49.58 54495.72 88888.00 2016-01-12 07:19:00.875 012 12584.77 49.58 54495.70 88888.00 2016-01-12 07:19:01.000 012 12584.73 49.55 54495.70 88888.00 2016-01-12 07:19:01.125 012 12584.67 49.48 54495.68 88888.00 2016-01-12 07:19:01.250 012 12584.60 49.45 54495.68 88888.00 2016-01-12 07:19:01.375 012 12584.67 49.45 54495.68 88888.00 2016-01-12 07:19:01.500 012 12584.67 49.40 54495.65 88888.00 2016-01-12 07:19:01.625 012 12584.67 49.42 54495.68 88888.00 2016-01-12 07:19:01.750 012 12584.67 49.40 54495.65 88888.00 2016-01-12 07:19:01.875 012 12584.65 49.35 54495.62 88888.00 2016-01-12 07:19:02.000 012 12584.62 49.40 54495.62 88888.00 2016-01-12 07:19:02.125 012 12584.62 49.38 54495.62 88888.00 2016-01-12 07:19:02.250 012 12584.55 49.30 54495.62 88888.00 2016-01-12 07:19:02.375 012 12584.52 49.27 54495.60 88888.00 2016-01-12 07:19:02.500 012 12584.55 49.27 54495.57 88888.00 2016-01-12 07:19:02.625 012 12584.60 49.25 54495.57 88888.00 2016-01-12 07:19:02.750 012 12584.52 49.23 54495.55 88888.00 2016-01-12 07:19:02.875 012 12584.50 49.20 54495.57 88888.00 2016-01-12 07:19:03.000 012 12584.52 49.20 54495.60 88888.00 2016-01-12 07:19:03.125 012 12584.45 49.12 54495.57 88888.00 2016-01-12 07:19:03.250 012 12584.42 49.08 54495.55 88888.00 2016-01-12 07:19:03.375 012 12584.48 49.08 54495.55 88888.00 2016-01-12 07:19:03.500 012 12584.38 49.08 54495.57 88888.00 2016-01-12 07:19:03.625 012 12584.38 49.10 54495.57 88888.00 2016-01-12 07:19:03.750 012 12584.40 49.08 54495.55 88888.00 2016-01-12 07:19:03.875 012 12584.40 49.02 54495.53 88888.00 2016-01-12 07:19:04.000 012 12584.42 49.00 54495.50 88888.00 2016-01-12 07:19:04.125 012 12584.40 49.02 54495.50 88888.00 2016-01-12 07:19:04.250 012 12584.35 49.00 54495.47 88888.00 2016-01-12 07:19:04.375 012 12584.35 49.00 54495.47 88888.00 2016-01-12 07:19:04.500 012 12584.33 49.00 54495.45 88888.00 2016-01-12 07:19:04.625 012 12584.30 48.95 54495.43 88888.00 2016-01-12 07:19:04.750 012 12584.25 48.92 54495.45 88888.00 2016-01-12 07:19:04.875 012 12584.25 48.90 54495.45 88888.00 2016-01-12 07:19:05.000 012 12584.23 48.88 54495.40 88888.00 2016-01-12 07:19:05.125 012 12584.20 48.85 54495.43 88888.00 2016-01-12 07:19:05.250 012 12584.15 48.83 54495.43 88888.00 2016-01-12 07:19:05.375 012 12584.12 48.83 54495.40 88888.00 2016-01-12 07:19:05.500 012 12584.17 48.80 54495.43 88888.00 2016-01-12 07:19:05.625 012 12584.20 48.77 54495.40 88888.00 2016-01-12 07:19:05.750 012 12584.12 48.75 54495.40 88888.00 2016-01-12 07:19:05.875 012 12584.10 48.75 54495.38 88888.00 2016-01-12 07:19:06.000 012 12584.08 48.75 54495.38 88888.00 2016-01-12 07:19:06.125 012 12584.10 48.73 54495.35 88888.00 2016-01-12 07:19:06.250 012 12584.12 48.73 54495.38 88888.00 2016-01-12 07:19:06.375 012 12584.10 48.73 54495.35 88888.00 2016-01-12 07:19:06.500 012 12584.05 48.73 54495.35 88888.00 2016-01-12 07:19:06.625 012 12584.08 48.67 54495.32 88888.00 2016-01-12 07:19:06.750 012 12584.08 48.65 54495.32 88888.00 2016-01-12 07:19:06.875 012 12584.08 48.65 54495.32 88888.00 2016-01-12 07:19:07.000 012 12584.02 48.65 54495.32 88888.00 2016-01-12 07:19:07.125 012 12584.00 48.62 54495.32 88888.00 2016-01-12 07:19:07.250 012 12584.00 48.58 54495.30 88888.00 2016-01-12 07:19:07.375 012 12584.05 48.58 54495.32 88888.00 2016-01-12 07:19:07.500 012 12584.00 48.55 54495.32 88888.00 2016-01-12 07:19:07.625 012 12584.00 48.52 54495.30 88888.00 2016-01-12 07:19:07.750 012 12584.00 48.52 54495.30 88888.00 2016-01-12 07:19:07.875 012 12584.00 48.45 54495.28 88888.00 2016-01-12 07:19:08.000 012 12583.98 48.45 54495.28 88888.00 2016-01-12 07:19:08.125 012 12583.90 48.45 54495.28 88888.00 2016-01-12 07:19:08.250 012 12583.90 48.42 54495.22 88888.00 2016-01-12 07:19:08.375 012 12583.90 48.40 54495.22 88888.00 2016-01-12 07:19:08.500 012 12583.92 48.38 54495.22 88888.00 2016-01-12 07:19:08.625 012 12583.92 48.40 54495.20 88888.00 2016-01-12 07:19:08.750 012 12583.92 48.40 54495.20 88888.00 2016-01-12 07:19:08.875 012 12583.92 48.38 54495.18 88888.00 2016-01-12 07:19:09.000 012 12583.90 48.35 54495.18 88888.00 2016-01-12 07:19:09.125 012 12583.80 48.35 54495.18 88888.00 2016-01-12 07:19:09.250 012 12583.77 48.33 54495.18 88888.00 2016-01-12 07:19:09.375 012 12583.83 48.25 54495.18 88888.00 2016-01-12 07:19:09.500 012 12583.80 48.27 54495.18 88888.00 2016-01-12 07:19:09.625 012 12583.73 48.27 54495.18 88888.00 2016-01-12 07:19:09.750 012 12583.70 48.25 54495.15 88888.00 2016-01-12 07:19:09.875 012 12583.67 48.23 54495.15 88888.00 2016-01-12 07:19:10.000 012 12583.73 48.23 54495.12 88888.00 2016-01-12 07:19:10.125 012 12583.70 48.20 54495.15 88888.00 2016-01-12 07:19:10.250 012 12583.73 48.20 54495.15 88888.00 2016-01-12 07:19:10.375 012 12583.70 48.17 54495.15 88888.00 2016-01-12 07:19:10.500 012 12583.73 48.17 54495.10 88888.00 2016-01-12 07:19:10.625 012 12583.75 48.15 54495.10 88888.00 2016-01-12 07:19:10.750 012 12583.77 48.15 54495.10 88888.00 2016-01-12 07:19:10.875 012 12583.75 48.15 54495.10 88888.00 2016-01-12 07:19:11.000 012 12583.73 48.12 54495.05 88888.00 2016-01-12 07:19:11.125 012 12583.65 48.08 54495.05 88888.00 2016-01-12 07:19:11.250 012 12583.55 48.08 54495.07 88888.00 2016-01-12 07:19:11.375 012 12583.55 48.08 54495.07 88888.00 2016-01-12 07:19:11.500 012 12583.55 48.05 54495.03 88888.00 2016-01-12 07:19:11.625 012 12583.60 48.05 54495.03 88888.00 2016-01-12 07:19:11.750 012 12583.60 48.05 54495.00 88888.00 2016-01-12 07:19:11.875 012 12583.60 48.02 54495.03 88888.00 2016-01-12 07:19:12.000 012 12583.60 48.00 54495.03 88888.00 2016-01-12 07:19:12.125 012 12583.60 47.98 54495.00 88888.00 2016-01-12 07:19:12.250 012 12583.60 47.95 54494.97 88888.00 2016-01-12 07:19:12.375 012 12583.65 47.98 54494.95 88888.00 2016-01-12 07:19:12.500 012 12583.60 47.95 54494.93 88888.00 2016-01-12 07:19:12.625 012 12583.60 47.95 54494.93 88888.00 2016-01-12 07:19:12.750 012 12583.62 47.92 54494.93 88888.00 2016-01-12 07:19:12.875 012 12583.62 47.90 54494.93 88888.00 2016-01-12 07:19:13.000 012 12583.65 47.90 54494.93 88888.00 2016-01-12 07:19:13.125 012 12583.65 47.92 54494.90 88888.00 2016-01-12 07:19:13.250 012 12583.67 47.90 54494.93 88888.00 2016-01-12 07:19:13.375 012 12583.65 47.88 54494.90 88888.00 2016-01-12 07:19:13.500 012 12583.65 47.83 54494.85 88888.00 2016-01-12 07:19:13.625 012 12583.65 47.85 54494.85 88888.00 2016-01-12 07:19:13.750 012 12583.67 47.88 54494.85 88888.00 2016-01-12 07:19:13.875 012 12583.60 47.85 54494.82 88888.00 2016-01-12 07:19:14.000 012 12583.58 47.80 54494.82 88888.00 2016-01-12 07:19:14.125 012 12583.58 47.77 54494.82 88888.00 2016-01-12 07:19:14.250 012 12583.55 47.75 54494.82 88888.00 2016-01-12 07:19:14.375 012 12583.58 47.75 54494.80 88888.00 2016-01-12 07:19:14.500 012 12583.60 47.73 54494.80 88888.00 2016-01-12 07:19:14.625 012 12583.58 47.75 54494.78 88888.00 2016-01-12 07:19:14.750 012 12583.55 47.75 54494.80 88888.00 2016-01-12 07:19:14.875 012 12583.55 47.73 54494.80 88888.00 2016-01-12 07:19:15.000 012 12583.58 47.70 54494.75 88888.00 2016-01-12 07:19:15.125 012 12583.58 47.70 54494.72 88888.00 2016-01-12 07:19:15.250 012 12583.50 47.70 54494.75 88888.00 2016-01-12 07:19:15.375 012 12583.52 47.67 54494.70 88888.00 2016-01-12 07:19:15.500 012 12583.52 47.65 54494.72 88888.00 2016-01-12 07:19:15.625 012 12583.52 47.67 54494.72 88888.00 2016-01-12 07:19:15.750 012 12583.55 47.62 54494.68 88888.00 2016-01-12 07:19:15.875 012 12583.55 47.60 54494.68 88888.00 2016-01-12 07:19:16.000 012 12583.50 47.60 54494.65 88888.00 2016-01-12 07:19:16.125 012 12583.45 47.58 54494.65 88888.00 2016-01-12 07:19:16.250 012 12583.42 47.58 54494.65 88888.00 2016-01-12 07:19:16.375 012 12583.45 47.55 54494.62 88888.00 2016-01-12 07:19:16.500 012 12583.45 47.60 54494.62 88888.00 2016-01-12 07:19:16.625 012 12583.38 47.58 54494.62 88888.00 2016-01-12 07:19:16.750 012 12583.33 47.52 54494.60 88888.00 2016-01-12 07:19:16.875 012 12583.38 47.50 54494.60 88888.00 2016-01-12 07:19:17.000 012 12583.33 47.50 54494.60 88888.00 2016-01-12 07:19:17.125 012 12583.30 47.50 54494.60 88888.00 2016-01-12 07:19:17.250 012 12583.35 47.45 54494.60 88888.00 2016-01-12 07:19:17.375 012 12583.38 47.45 54494.55 88888.00 2016-01-12 07:19:17.500 012 12583.27 47.48 54494.55 88888.00 2016-01-12 07:19:17.625 012 12583.25 47.45 54494.55 88888.00 2016-01-12 07:19:17.750 012 12583.27 47.42 54494.57 88888.00 2016-01-12 07:19:17.875 012 12583.33 47.40 54494.55 88888.00 2016-01-12 07:19:18.000 012 12583.27 47.40 54494.53 88888.00 2016-01-12 07:19:18.125 012 12583.27 47.40 54494.53 88888.00 2016-01-12 07:19:18.250 012 12583.30 47.35 54494.50 88888.00 2016-01-12 07:19:18.375 012 12583.33 47.33 54494.50 88888.00 2016-01-12 07:19:18.500 012 12583.27 47.30 54494.50 88888.00 2016-01-12 07:19:18.625 012 12583.23 47.27 54494.47 88888.00 2016-01-12 07:19:18.750 012 12583.20 47.30 54494.47 88888.00 2016-01-12 07:19:18.875 012 12583.20 47.30 54494.47 88888.00 2016-01-12 07:19:19.000 012 12583.15 47.27 54494.47 88888.00 2016-01-12 07:19:19.125 012 12583.12 47.27 54494.45 88888.00 2016-01-12 07:19:19.250 012 12583.10 47.20 54494.43 88888.00 2016-01-12 07:19:19.375 012 12583.15 47.20 54494.43 88888.00 2016-01-12 07:19:19.500 012 12583.12 47.23 54494.43 88888.00 2016-01-12 07:19:19.625 012 12583.10 47.20 54494.43 88888.00 2016-01-12 07:19:19.750 012 12583.05 47.20 54494.43 88888.00 2016-01-12 07:19:19.875 012 12583.02 47.17 54494.45 88888.00 2016-01-12 07:19:20.000 012 12583.02 47.15 54494.40 88888.00 2016-01-12 07:19:20.125 012 12583.00 47.15 54494.40 88888.00 2016-01-12 07:19:20.250 012 12583.00 47.12 54494.40 88888.00 2016-01-12 07:19:20.375 012 12583.00 47.10 54494.40 88888.00 2016-01-12 07:19:20.500 012 12582.95 47.10 54494.38 88888.00 2016-01-12 07:19:20.625 012 12582.98 47.05 54494.38 88888.00 2016-01-12 07:19:20.750 012 12582.98 47.00 54494.35 88888.00 2016-01-12 07:19:20.875 012 12582.95 47.02 54494.35 88888.00 2016-01-12 07:19:21.000 012 12582.92 47.00 54494.28 88888.00 2016-01-12 07:19:21.125 012 12582.95 47.00 54494.30 88888.00 2016-01-12 07:19:21.250 012 12582.90 46.95 54494.32 88888.00 2016-01-12 07:19:21.375 012 12582.85 46.95 54494.30 88888.00 2016-01-12 07:19:21.500 012 12582.80 46.95 54494.32 88888.00 2016-01-12 07:19:21.625 012 12582.83 46.95 54494.35 88888.00 2016-01-12 07:19:21.750 012 12582.83 46.92 54494.32 88888.00 2016-01-12 07:19:21.875 012 12582.80 46.90 54494.30 88888.00 2016-01-12 07:19:22.000 012 12582.80 46.88 54494.25 88888.00 2016-01-12 07:19:22.125 012 12582.73 46.88 54494.25 88888.00 2016-01-12 07:19:22.250 012 12582.62 46.83 54494.22 88888.00 2016-01-12 07:19:22.375 012 12582.58 46.83 54494.22 88888.00 2016-01-12 07:19:22.500 012 12582.55 46.77 54494.25 88888.00 2016-01-12 07:19:22.625 012 12582.62 46.75 54494.25 88888.00 2016-01-12 07:19:22.750 012 12582.62 46.77 54494.25 88888.00 2016-01-12 07:19:22.875 012 12582.52 46.73 54494.20 88888.00 2016-01-12 07:19:23.000 012 12582.52 46.75 54494.22 88888.00 2016-01-12 07:19:23.125 012 12582.55 46.67 54494.22 88888.00 2016-01-12 07:19:23.250 012 12582.48 46.62 54494.20 88888.00 2016-01-12 07:19:23.375 012 12582.45 46.65 54494.18 88888.00 2016-01-12 07:19:23.500 012 12582.50 46.65 54494.18 88888.00 2016-01-12 07:19:23.625 012 12582.48 46.62 54494.18 88888.00 2016-01-12 07:19:23.750 012 12582.45 46.58 54494.18 88888.00 2016-01-12 07:19:23.875 012 12582.40 46.55 54494.20 88888.00 2016-01-12 07:19:24.000 012 12582.38 46.58 54494.15 88888.00 2016-01-12 07:19:24.125 012 12582.38 46.55 54494.15 88888.00 2016-01-12 07:19:24.250 012 12582.27 46.52 54494.18 88888.00 2016-01-12 07:19:24.375 012 12582.27 46.48 54494.12 88888.00 2016-01-12 07:19:24.500 012 12582.27 46.45 54494.10 88888.00 2016-01-12 07:19:24.625 012 12582.25 46.42 54494.10 88888.00 2016-01-12 07:19:24.750 012 12582.25 46.45 54494.10 88888.00 2016-01-12 07:19:24.875 012 12582.17 46.40 54494.10 88888.00 2016-01-12 07:19:25.000 012 12582.17 46.38 54494.10 88888.00 2016-01-12 07:19:25.125 012 12582.20 46.35 54494.07 88888.00 2016-01-12 07:19:25.250 012 12582.15 46.33 54494.05 88888.00 2016-01-12 07:19:25.375 012 12582.15 46.33 54494.05 88888.00 2016-01-12 07:19:25.500 012 12582.12 46.27 54494.07 88888.00 2016-01-12 07:19:25.625 012 12582.08 46.25 54494.05 88888.00 2016-01-12 07:19:25.750 012 12582.08 46.25 54494.07 88888.00 2016-01-12 07:19:25.875 012 12582.10 46.23 54494.07 88888.00 2016-01-12 07:19:26.000 012 12582.05 46.20 54494.05 88888.00 2016-01-12 07:19:26.125 012 12582.05 46.17 54494.03 88888.00 2016-01-12 07:19:26.250 012 12582.02 46.08 54494.00 88888.00 2016-01-12 07:19:26.375 012 12582.00 46.08 54493.97 88888.00 2016-01-12 07:19:26.500 012 12582.00 46.08 54493.97 88888.00 2016-01-12 07:19:26.625 012 12581.98 46.05 54493.97 88888.00 2016-01-12 07:19:26.750 012 12582.02 46.00 54493.97 88888.00 2016-01-12 07:19:26.875 012 12582.00 46.00 54493.95 88888.00 2016-01-12 07:19:27.000 012 12581.95 46.00 54493.95 88888.00 2016-01-12 07:19:27.125 012 12581.95 45.95 54493.93 88888.00 2016-01-12 07:19:27.250 012 12581.88 45.95 54493.90 88888.00 2016-01-12 07:19:27.375 012 12581.83 45.92 54493.90 88888.00 2016-01-12 07:19:27.500 012 12581.77 45.85 54493.88 88888.00 2016-01-12 07:19:27.625 012 12581.88 45.85 54493.90 88888.00 2016-01-12 07:19:27.750 012 12581.88 45.85 54493.93 88888.00 2016-01-12 07:19:27.875 012 12581.83 45.80 54493.90 88888.00 2016-01-12 07:19:28.000 012 12581.80 45.77 54493.85 88888.00 2016-01-12 07:19:28.125 012 12581.77 45.75 54493.85 88888.00 2016-01-12 07:19:28.250 012 12581.70 45.73 54493.85 88888.00 2016-01-12 07:19:28.375 012 12581.73 45.73 54493.85 88888.00 2016-01-12 07:19:28.500 012 12581.70 45.70 54493.85 88888.00 2016-01-12 07:19:28.625 012 12581.70 45.62 54493.80 88888.00 2016-01-12 07:19:28.750 012 12581.65 45.58 54493.80 88888.00 2016-01-12 07:19:28.875 012 12581.65 45.55 54493.80 88888.00 2016-01-12 07:19:29.000 012 12581.62 45.55 54493.78 88888.00 2016-01-12 07:19:29.125 012 12581.60 45.52 54493.78 88888.00 2016-01-12 07:19:29.250 012 12581.65 45.52 54493.78 88888.00 2016-01-12 07:19:29.375 012 12581.62 45.52 54493.75 88888.00 2016-01-12 07:19:29.500 012 12581.58 45.50 54493.72 88888.00 2016-01-12 07:19:29.625 012 12581.60 45.48 54493.72 88888.00 2016-01-12 07:19:29.750 012 12581.58 45.45 54493.72 88888.00 2016-01-12 07:19:29.875 012 12581.58 45.38 54493.72 88888.00 2016-01-12 07:19:30.000 012 12581.60 45.35 54493.70 88888.00 2016-01-12 07:19:30.125 012 12581.58 45.35 54493.70 88888.00 2016-01-12 07:19:30.250 012 12581.55 45.30 54493.70 88888.00 2016-01-12 07:19:30.375 012 12581.58 45.27 54493.72 88888.00 2016-01-12 07:19:30.500 012 12581.58 45.25 54493.70 88888.00 2016-01-12 07:19:30.625 012 12581.52 45.17 54493.68 88888.00 2016-01-12 07:19:30.750 012 12581.58 45.15 54493.65 88888.00 2016-01-12 07:19:30.875 012 12581.60 45.12 54493.68 88888.00 2016-01-12 07:19:31.000 012 12581.60 45.10 54493.68 88888.00 2016-01-12 07:19:31.125 012 12581.58 45.08 54493.62 88888.00 2016-01-12 07:19:31.250 012 12581.52 45.02 54493.62 88888.00 2016-01-12 07:19:31.375 012 12581.52 45.00 54493.60 88888.00 2016-01-12 07:19:31.500 012 12581.48 45.00 54493.60 88888.00 2016-01-12 07:19:31.625 012 12581.48 44.95 54493.57 88888.00 2016-01-12 07:19:31.750 012 12581.48 44.90 54493.55 88888.00 2016-01-12 07:19:31.875 012 12581.45 44.90 54493.53 88888.00 2016-01-12 07:19:32.000 012 12581.45 44.88 54493.55 88888.00 2016-01-12 07:19:32.125 012 12581.48 44.85 54493.57 88888.00 2016-01-12 07:19:32.250 012 12581.45 44.83 54493.57 88888.00 2016-01-12 07:19:32.375 012 12581.48 44.80 54493.53 88888.00 2016-01-12 07:19:32.500 012 12581.50 44.80 54493.50 88888.00 2016-01-12 07:19:32.625 012 12581.48 44.77 54493.50 88888.00 2016-01-12 07:19:32.750 012 12581.45 44.73 54493.50 88888.00 2016-01-12 07:19:32.875 012 12581.40 44.70 54493.47 88888.00 2016-01-12 07:19:33.000 012 12581.42 44.62 54493.43 88888.00 2016-01-12 07:19:33.125 012 12581.40 44.62 54493.45 88888.00 2016-01-12 07:19:33.250 012 12581.35 44.55 54493.47 88888.00 2016-01-12 07:19:33.375 012 12581.42 44.58 54493.45 88888.00 2016-01-12 07:19:33.500 012 12581.40 44.52 54493.45 88888.00 2016-01-12 07:19:33.625 012 12581.38 44.45 54493.40 88888.00 2016-01-12 07:19:33.750 012 12581.40 44.40 54493.38 88888.00 2016-01-12 07:19:33.875 012 12581.40 44.40 54493.38 88888.00 2016-01-12 07:19:34.000 012 12581.35 44.38 54493.35 88888.00 2016-01-12 07:19:34.125 012 12581.35 44.38 54493.32 88888.00 2016-01-12 07:19:34.250 012 12581.38 44.33 54493.30 88888.00 2016-01-12 07:19:34.375 012 12581.35 44.30 54493.28 88888.00 2016-01-12 07:19:34.500 012 12581.35 44.27 54493.30 88888.00 2016-01-12 07:19:34.625 012 12581.38 44.25 54493.28 88888.00 2016-01-12 07:19:34.750 012 12581.35 44.23 54493.28 88888.00 2016-01-12 07:19:34.875 012 12581.40 44.20 54493.30 88888.00 2016-01-12 07:19:35.000 012 12581.38 44.15 54493.25 88888.00 2016-01-12 07:19:35.125 012 12581.38 44.12 54493.20 88888.00 2016-01-12 07:19:35.250 012 12581.40 44.12 54493.22 88888.00 2016-01-12 07:19:35.375 012 12581.45 44.10 54493.20 88888.00 2016-01-12 07:19:35.500 012 12581.38 44.05 54493.20 88888.00 2016-01-12 07:19:35.625 012 12581.33 44.02 54493.20 88888.00 2016-01-12 07:19:35.750 012 12581.42 44.00 54493.18 88888.00 2016-01-12 07:19:35.875 012 12581.40 43.98 54493.15 88888.00 2016-01-12 07:19:36.000 012 12581.38 43.90 54493.12 88888.00 2016-01-12 07:19:36.125 012 12581.40 43.88 54493.15 88888.00 2016-01-12 07:19:36.250 012 12581.38 43.88 54493.12 88888.00 2016-01-12 07:19:36.375 012 12581.42 43.88 54493.12 88888.00 2016-01-12 07:19:36.500 012 12581.40 43.85 54493.10 88888.00 2016-01-12 07:19:36.625 012 12581.40 43.80 54493.10 88888.00 2016-01-12 07:19:36.750 012 12581.45 43.75 54493.07 88888.00 2016-01-12 07:19:36.875 012 12581.42 43.73 54493.05 88888.00 2016-01-12 07:19:37.000 012 12581.38 43.65 54493.03 88888.00 2016-01-12 07:19:37.125 012 12581.40 43.62 54493.03 88888.00 2016-01-12 07:19:37.250 012 12581.42 43.58 54493.00 88888.00 2016-01-12 07:19:37.375 012 12581.50 43.58 54492.97 88888.00 2016-01-12 07:19:37.500 012 12581.45 43.52 54492.97 88888.00 2016-01-12 07:19:37.625 012 12581.48 43.50 54492.93 88888.00 2016-01-12 07:19:37.750 012 12581.48 43.42 54492.95 88888.00 2016-01-12 07:19:37.875 012 12581.50 43.40 54492.93 88888.00 2016-01-12 07:19:38.000 012 12581.55 43.40 54492.90 88888.00 2016-01-12 07:19:38.125 012 12581.55 43.40 54492.90 88888.00 2016-01-12 07:19:38.250 012 12581.48 43.33 54492.90 88888.00 2016-01-12 07:19:38.375 012 12581.38 43.30 54492.90 88888.00 2016-01-12 07:19:38.500 012 12581.42 43.27 54492.88 88888.00 2016-01-12 07:19:38.625 012 12581.42 43.25 54492.88 88888.00 2016-01-12 07:19:38.750 012 12581.42 43.23 54492.85 88888.00 2016-01-12 07:19:38.875 012 12581.50 43.17 54492.88 88888.00 2016-01-12 07:19:39.000 012 12581.55 43.17 54492.85 88888.00 2016-01-12 07:19:39.125 012 12581.55 43.15 54492.82 88888.00 2016-01-12 07:19:39.250 012 12581.45 43.08 54492.78 88888.00 2016-01-12 07:19:39.375 012 12581.48 43.02 54492.80 88888.00 2016-01-12 07:19:39.500 012 12581.48 42.98 54492.80 88888.00 2016-01-12 07:19:39.625 012 12581.48 42.95 54492.75 88888.00 2016-01-12 07:19:39.750 012 12581.42 42.90 54492.75 88888.00 2016-01-12 07:19:39.875 012 12581.48 42.85 54492.72 88888.00 2016-01-12 07:19:40.000 012 12581.52 42.83 54492.72 88888.00 2016-01-12 07:19:40.125 012 12581.52 42.80 54492.72 88888.00 2016-01-12 07:19:40.250 012 12581.52 42.75 54492.72 88888.00 2016-01-12 07:19:40.375 012 12581.52 42.73 54492.70 88888.00 2016-01-12 07:19:40.500 012 12581.50 42.73 54492.72 88888.00 2016-01-12 07:19:40.625 012 12581.55 42.70 54492.68 88888.00 2016-01-12 07:19:40.750 012 12581.50 42.62 54492.65 88888.00 2016-01-12 07:19:40.875 012 12581.52 42.60 54492.62 88888.00 2016-01-12 07:19:41.000 012 12581.58 42.58 54492.62 88888.00 2016-01-12 07:19:41.125 012 12581.58 42.55 54492.62 88888.00 2016-01-12 07:19:41.250 012 12581.55 42.52 54492.60 88888.00 2016-01-12 07:19:41.375 012 12581.60 42.48 54492.57 88888.00 2016-01-12 07:19:41.500 012 12581.58 42.45 54492.57 88888.00 2016-01-12 07:19:41.625 012 12581.58 42.42 54492.53 88888.00 2016-01-12 07:19:41.750 012 12581.58 42.38 54492.50 88888.00 2016-01-12 07:19:41.875 012 12581.55 42.35 54492.47 88888.00 2016-01-12 07:19:42.000 012 12581.55 42.30 54492.47 88888.00 2016-01-12 07:19:42.125 012 12581.58 42.27 54492.50 88888.00 2016-01-12 07:19:42.250 012 12581.55 42.25 54492.45 88888.00 2016-01-12 07:19:42.375 012 12581.60 42.23 54492.45 88888.00 2016-01-12 07:19:42.500 012 12581.60 42.17 54492.45 88888.00 2016-01-12 07:19:42.625 012 12581.58 42.15 54492.43 88888.00 2016-01-12 07:19:42.750 012 12581.60 42.10 54492.45 88888.00 2016-01-12 07:19:42.875 012 12581.60 42.05 54492.40 88888.00 2016-01-12 07:19:43.000 012 12581.65 42.02 54492.38 88888.00 2016-01-12 07:19:43.125 012 12581.67 42.00 54492.38 88888.00 2016-01-12 07:19:43.250 012 12581.73 41.95 54492.35 88888.00 2016-01-12 07:19:43.375 012 12581.77 41.95 54492.32 88888.00 2016-01-12 07:19:43.500 012 12581.75 41.90 54492.35 88888.00 2016-01-12 07:19:43.625 012 12581.70 41.90 54492.32 88888.00 2016-01-12 07:19:43.750 012 12581.67 41.83 54492.32 88888.00 2016-01-12 07:19:43.875 012 12581.73 41.77 54492.30 88888.00 2016-01-12 07:19:44.000 012 12581.75 41.73 54492.28 88888.00 2016-01-12 07:19:44.125 012 12581.77 41.70 54492.25 88888.00 2016-01-12 07:19:44.250 012 12581.77 41.67 54492.25 88888.00 2016-01-12 07:19:44.375 012 12581.83 41.65 54492.25 88888.00 2016-01-12 07:19:44.500 012 12581.77 41.65 54492.20 88888.00 2016-01-12 07:19:44.625 012 12581.77 41.62 54492.22 88888.00 2016-01-12 07:19:44.750 012 12581.77 41.58 54492.20 88888.00 2016-01-12 07:19:44.875 012 12581.83 41.52 54492.18 88888.00 2016-01-12 07:19:45.000 012 12581.83 41.48 54492.12 88888.00 2016-01-12 07:19:45.125 012 12581.85 41.42 54492.12 88888.00 2016-01-12 07:19:45.250 012 12581.88 41.40 54492.12 88888.00 2016-01-12 07:19:45.375 012 12581.92 41.42 54492.12 88888.00 2016-01-12 07:19:45.500 012 12581.88 41.40 54492.12 88888.00 2016-01-12 07:19:45.625 012 12581.90 41.35 54492.15 88888.00 2016-01-12 07:19:45.750 012 12581.92 41.30 54492.12 88888.00 2016-01-12 07:19:45.875 012 12581.95 41.27 54492.12 88888.00 2016-01-12 07:19:46.000 012 12581.98 41.27 54492.10 88888.00 2016-01-12 07:19:46.125 012 12581.92 41.25 54492.10 88888.00 2016-01-12 07:19:46.250 012 12581.85 41.17 54492.07 88888.00 2016-01-12 07:19:46.375 012 12581.85 41.15 54492.07 88888.00 2016-01-12 07:19:46.500 012 12581.88 41.12 54492.05 88888.00 2016-01-12 07:19:46.625 012 12581.92 41.08 54492.05 88888.00 2016-01-12 07:19:46.750 012 12581.90 41.05 54492.00 88888.00 2016-01-12 07:19:46.875 012 12581.95 41.02 54491.97 88888.00 2016-01-12 07:19:47.000 012 12582.02 41.00 54491.97 88888.00 2016-01-12 07:19:47.125 012 12582.08 41.00 54491.97 88888.00 2016-01-12 07:19:47.250 012 12582.00 40.92 54491.95 88888.00 2016-01-12 07:19:47.375 012 12582.00 40.90 54491.95 88888.00 2016-01-12 07:19:47.500 012 12581.95 40.90 54491.93 88888.00 2016-01-12 07:19:47.625 012 12581.92 40.88 54491.90 88888.00 2016-01-12 07:19:47.750 012 12581.95 40.83 54491.90 88888.00 2016-01-12 07:19:47.875 012 12581.90 40.77 54491.90 88888.00 2016-01-12 07:19:48.000 012 12581.90 40.75 54491.88 88888.00 2016-01-12 07:19:48.125 012 12581.98 40.75 54491.85 88888.00 2016-01-12 07:19:48.250 012 12582.00 40.70 54491.88 88888.00 2016-01-12 07:19:48.375 012 12582.00 40.73 54491.85 88888.00 2016-01-12 07:19:48.500 012 12582.00 40.67 54491.85 88888.00 2016-01-12 07:19:48.625 012 12581.98 40.65 54491.82 88888.00 2016-01-12 07:19:48.750 012 12581.98 40.62 54491.82 88888.00 2016-01-12 07:19:48.875 012 12582.00 40.58 54491.82 88888.00 2016-01-12 07:19:49.000 012 12582.02 40.52 54491.80 88888.00 2016-01-12 07:19:49.125 012 12582.00 40.50 54491.75 88888.00 2016-01-12 07:19:49.250 012 12582.00 40.48 54491.75 88888.00 2016-01-12 07:19:49.375 012 12582.00 40.45 54491.72 88888.00 2016-01-12 07:19:49.500 012 12581.98 40.48 54491.72 88888.00 2016-01-12 07:19:49.625 012 12582.00 40.42 54491.70 88888.00 2016-01-12 07:19:49.750 012 12582.05 40.38 54491.68 88888.00 2016-01-12 07:19:49.875 012 12582.15 40.35 54491.68 88888.00 2016-01-12 07:19:50.000 012 12582.25 40.33 54491.65 88888.00 2016-01-12 07:19:50.125 012 12582.23 40.30 54491.65 88888.00 2016-01-12 07:19:50.250 012 12582.25 40.27 54491.62 88888.00 2016-01-12 07:19:50.375 012 12582.30 40.25 54491.60 88888.00 2016-01-12 07:19:50.500 012 12582.27 40.23 54491.57 88888.00 2016-01-12 07:19:50.625 012 12582.25 40.23 54491.57 88888.00 2016-01-12 07:19:50.750 012 12582.23 40.20 54491.57 88888.00 2016-01-12 07:19:50.875 012 12582.23 40.15 54491.57 88888.00 2016-01-12 07:19:51.000 012 12582.23 40.10 54491.53 88888.00 2016-01-12 07:19:51.125 012 12582.27 40.08 54491.53 88888.00 2016-01-12 07:19:51.250 012 12582.27 40.02 54491.50 88888.00 2016-01-12 07:19:51.375 012 12582.35 40.02 54491.50 88888.00 2016-01-12 07:19:51.500 012 12582.35 40.02 54491.50 88888.00 2016-01-12 07:19:51.625 012 12582.30 40.00 54491.50 88888.00 2016-01-12 07:19:51.750 012 12582.30 39.98 54491.45 88888.00 2016-01-12 07:19:51.875 012 12582.35 39.98 54491.43 88888.00 2016-01-12 07:19:52.000 012 12582.33 39.95 54491.43 88888.00 2016-01-12 07:19:52.125 012 12582.33 39.88 54491.43 88888.00 2016-01-12 07:19:52.250 012 12582.30 39.85 54491.45 88888.00 2016-01-12 07:19:52.375 012 12582.35 39.83 54491.43 88888.00 2016-01-12 07:19:52.500 012 12582.38 39.85 54491.40 88888.00 2016-01-12 07:19:52.625 012 12582.30 39.83 54491.38 88888.00 2016-01-12 07:19:52.750 012 12582.25 39.77 54491.32 88888.00 2016-01-12 07:19:52.875 012 12582.30 39.75 54491.35 88888.00 2016-01-12 07:19:53.000 012 12582.30 39.73 54491.32 88888.00 2016-01-12 07:19:53.125 012 12582.35 39.65 54491.32 88888.00 2016-01-12 07:19:53.250 012 12582.38 39.62 54491.32 88888.00 2016-01-12 07:19:53.375 012 12582.42 39.62 54491.30 88888.00 2016-01-12 07:19:53.500 012 12582.38 39.62 54491.30 88888.00 2016-01-12 07:19:53.625 012 12582.38 39.60 54491.28 88888.00 2016-01-12 07:19:53.750 012 12582.40 39.58 54491.25 88888.00 2016-01-12 07:19:53.875 012 12582.40 39.52 54491.20 88888.00 2016-01-12 07:19:54.000 012 12582.33 39.50 54491.18 88888.00 2016-01-12 07:19:54.125 012 12582.38 39.55 54491.18 88888.00 2016-01-12 07:19:54.250 012 12582.42 39.48 54491.18 88888.00 2016-01-12 07:19:54.375 012 12582.42 39.48 54491.18 88888.00 2016-01-12 07:19:54.500 012 12582.45 39.45 54491.20 88888.00 2016-01-12 07:19:54.625 012 12582.42 39.42 54491.15 88888.00 2016-01-12 07:19:54.750 012 12582.45 39.42 54491.18 88888.00 2016-01-12 07:19:54.875 012 12582.48 39.35 54491.18 88888.00 2016-01-12 07:19:55.000 012 12582.50 39.33 54491.15 88888.00 2016-01-12 07:19:55.125 012 12582.48 39.30 54491.12 88888.00 2016-01-12 07:19:55.250 012 12582.45 39.27 54491.15 88888.00 2016-01-12 07:19:55.375 012 12582.45 39.25 54491.12 88888.00 2016-01-12 07:19:55.500 012 12582.48 39.25 54491.12 88888.00 2016-01-12 07:19:55.625 012 12582.48 39.23 54491.10 88888.00 2016-01-12 07:19:55.750 012 12582.50 39.23 54491.07 88888.00 2016-01-12 07:19:55.875 012 12582.48 39.20 54491.05 88888.00 2016-01-12 07:19:56.000 012 12582.45 39.20 54491.05 88888.00 2016-01-12 07:19:56.125 012 12582.42 39.15 54491.03 88888.00 2016-01-12 07:19:56.250 012 12582.45 39.12 54491.03 88888.00 2016-01-12 07:19:56.375 012 12582.50 39.10 54491.00 88888.00 2016-01-12 07:19:56.500 012 12582.50 39.10 54490.97 88888.00 2016-01-12 07:19:56.625 012 12582.40 39.10 54491.00 88888.00 2016-01-12 07:19:56.750 012 12582.33 39.10 54490.95 88888.00 2016-01-12 07:19:56.875 012 12582.35 39.05 54490.97 88888.00 2016-01-12 07:19:57.000 012 12582.38 39.00 54490.95 88888.00 2016-01-12 07:19:57.125 012 12582.42 38.95 54490.95 88888.00 2016-01-12 07:19:57.250 012 12582.45 38.92 54490.95 88888.00 2016-01-12 07:19:57.375 012 12582.48 38.92 54490.95 88888.00 2016-01-12 07:19:57.500 012 12582.45 38.90 54490.93 88888.00 2016-01-12 07:19:57.625 012 12582.42 38.90 54490.90 88888.00 2016-01-12 07:19:57.750 012 12582.50 38.88 54490.90 88888.00 2016-01-12 07:19:57.875 012 12582.50 38.85 54490.90 88888.00 2016-01-12 07:19:58.000 012 12582.48 38.80 54490.90 88888.00 2016-01-12 07:19:58.125 012 12582.45 38.77 54490.90 88888.00 2016-01-12 07:19:58.250 012 12582.42 38.77 54490.88 88888.00 2016-01-12 07:19:58.375 012 12582.42 38.75 54490.88 88888.00 2016-01-12 07:19:58.500 012 12582.45 38.77 54490.82 88888.00 2016-01-12 07:19:58.625 012 12582.48 38.77 54490.82 88888.00 2016-01-12 07:19:58.750 012 12582.48 38.70 54490.82 88888.00 2016-01-12 07:19:58.875 012 12582.48 38.65 54490.82 88888.00 2016-01-12 07:19:59.000 012 12582.48 38.60 54490.80 88888.00 2016-01-12 07:19:59.125 012 12582.42 38.60 54490.80 88888.00 2016-01-12 07:19:59.250 012 12582.42 38.58 54490.80 88888.00 2016-01-12 07:19:59.375 012 12582.48 38.55 54490.78 88888.00 2016-01-12 07:19:59.500 012 12582.45 38.50 54490.80 88888.00 2016-01-12 07:19:59.625 012 12582.45 38.50 54490.78 88888.00 2016-01-12 07:19:59.750 012 12582.42 38.50 54490.80 88888.00 2016-01-12 07:19:59.875 012 12582.45 38.48 54490.78 88888.00 2016-01-12 07:20:00.000 012 12582.42 38.45 54490.70 88888.00 2016-01-12 07:20:00.125 012 12582.40 38.40 54490.72 88888.00 2016-01-12 07:20:00.250 012 12582.38 38.38 54490.70 88888.00 2016-01-12 07:20:00.375 012 12582.42 38.35 54490.70 88888.00 2016-01-12 07:20:00.500 012 12582.40 38.33 54490.70 88888.00 2016-01-12 07:20:00.625 012 12582.38 38.33 54490.72 88888.00 2016-01-12 07:20:00.750 012 12582.38 38.27 54490.68 88888.00 2016-01-12 07:20:00.875 012 12582.35 38.25 54490.68 88888.00 2016-01-12 07:20:01.000 012 12582.35 38.20 54490.65 88888.00 2016-01-12 07:20:01.125 012 12582.35 38.15 54490.62 88888.00 2016-01-12 07:20:01.250 012 12582.35 38.17 54490.65 88888.00 2016-01-12 07:20:01.375 012 12582.40 38.15 54490.65 88888.00 2016-01-12 07:20:01.500 012 12582.40 38.10 54490.62 88888.00 2016-01-12 07:20:01.625 012 12582.35 38.08 54490.62 88888.00 2016-01-12 07:20:01.750 012 12582.40 38.02 54490.60 88888.00 2016-01-12 07:20:01.875 012 12582.40 38.00 54490.57 88888.00 2016-01-12 07:20:02.000 012 12582.33 38.00 54490.57 88888.00 2016-01-12 07:20:02.125 012 12582.38 37.98 54490.55 88888.00 2016-01-12 07:20:02.250 012 12582.38 37.95 54490.55 88888.00 2016-01-12 07:20:02.375 012 12582.35 37.95 54490.55 88888.00 2016-01-12 07:20:02.500 012 12582.33 37.90 54490.57 88888.00 2016-01-12 07:20:02.625 012 12582.30 37.85 54490.53 88888.00 2016-01-12 07:20:02.750 012 12582.30 37.83 54490.53 88888.00 2016-01-12 07:20:02.875 012 12582.30 37.80 54490.50 88888.00 2016-01-12 07:20:03.000 012 12582.25 37.77 54490.50 88888.00 2016-01-12 07:20:03.125 012 12582.20 37.75 54490.50 88888.00 2016-01-12 07:20:03.250 012 12582.17 37.77 54490.50 88888.00 2016-01-12 07:20:03.375 012 12582.27 37.75 54490.47 88888.00 2016-01-12 07:20:03.500 012 12582.27 37.73 54490.47 88888.00 2016-01-12 07:20:03.625 012 12582.23 37.73 54490.50 88888.00 2016-01-12 07:20:03.750 012 12582.17 37.67 54490.47 88888.00 2016-01-12 07:20:03.875 012 12582.20 37.67 54490.47 88888.00 2016-01-12 07:20:04.000 012 12582.25 37.65 54490.45 88888.00 2016-01-12 07:20:04.125 012 12582.33 37.65 54490.45 88888.00 2016-01-12 07:20:04.250 012 12582.25 37.60 54490.45 88888.00 2016-01-12 07:20:04.375 012 12582.17 37.60 54490.45 88888.00 2016-01-12 07:20:04.500 012 12582.17 37.58 54490.43 88888.00 2016-01-12 07:20:04.625 012 12582.25 37.55 54490.40 88888.00 2016-01-12 07:20:04.750 012 12582.25 37.52 54490.43 88888.00 2016-01-12 07:20:04.875 012 12582.23 37.50 54490.43 88888.00 2016-01-12 07:20:05.000 012 12582.17 37.45 54490.35 88888.00 2016-01-12 07:20:05.125 012 12582.23 37.42 54490.35 88888.00 2016-01-12 07:20:05.250 012 12582.20 37.42 54490.35 88888.00 2016-01-12 07:20:05.375 012 12582.23 37.42 54490.35 88888.00 2016-01-12 07:20:05.500 012 12582.27 37.42 54490.35 88888.00 2016-01-12 07:20:05.625 012 12582.27 37.45 54490.38 88888.00 2016-01-12 07:20:05.750 012 12582.25 37.42 54490.35 88888.00 2016-01-12 07:20:05.875 012 12582.23 37.35 54490.32 88888.00 2016-01-12 07:20:06.000 012 12582.25 37.33 54490.30 88888.00 2016-01-12 07:20:06.125 012 12582.25 37.30 54490.32 88888.00 2016-01-12 07:20:06.250 012 12582.20 37.25 54490.32 88888.00 2016-01-12 07:20:06.375 012 12582.23 37.25 54490.30 88888.00 2016-01-12 07:20:06.500 012 12582.15 37.25 54490.28 88888.00 2016-01-12 07:20:06.625 012 12582.12 37.20 54490.25 88888.00 2016-01-12 07:20:06.750 012 12582.20 37.17 54490.25 88888.00 2016-01-12 07:20:06.875 012 12582.20 37.15 54490.25 88888.00 2016-01-12 07:20:07.000 012 12582.15 37.12 54490.25 88888.00 2016-01-12 07:20:07.125 012 12582.12 37.10 54490.25 88888.00 2016-01-12 07:20:07.250 012 12582.12 37.05 54490.22 88888.00 2016-01-12 07:20:07.375 012 12582.15 37.05 54490.22 88888.00 2016-01-12 07:20:07.500 012 12582.10 37.05 54490.18 88888.00 2016-01-12 07:20:07.625 012 12582.10 37.02 54490.20 88888.00 2016-01-12 07:20:07.750 012 12582.12 36.98 54490.22 88888.00 2016-01-12 07:20:07.875 012 12582.10 36.98 54490.20 88888.00 2016-01-12 07:20:08.000 012 12582.08 36.98 54490.18 88888.00 2016-01-12 07:20:08.125 012 12582.15 36.95 54490.18 88888.00 2016-01-12 07:20:08.250 012 12582.12 36.90 54490.18 88888.00 2016-01-12 07:20:08.375 012 12582.00 36.88 54490.15 88888.00 2016-01-12 07:20:08.500 012 12582.00 36.85 54490.15 88888.00 2016-01-12 07:20:08.625 012 12582.02 36.85 54490.15 88888.00 2016-01-12 07:20:08.750 012 12582.05 36.85 54490.18 88888.00 2016-01-12 07:20:08.875 012 12582.08 36.83 54490.15 88888.00 2016-01-12 07:20:09.000 012 12582.08 36.75 54490.10 88888.00 2016-01-12 07:20:09.125 012 12582.08 36.75 54490.10 88888.00 2016-01-12 07:20:09.250 012 12582.05 36.70 54490.10 88888.00 2016-01-12 07:20:09.375 012 12582.05 36.70 54490.10 88888.00 2016-01-12 07:20:09.500 012 12582.02 36.70 54490.12 88888.00 2016-01-12 07:20:09.625 012 12582.05 36.67 54490.10 88888.00 2016-01-12 07:20:09.750 012 12582.08 36.62 54490.07 88888.00 2016-01-12 07:20:09.875 012 12582.08 36.60 54490.07 88888.00 2016-01-12 07:20:10.000 012 12582.05 36.55 54490.03 88888.00 2016-01-12 07:20:10.125 012 12582.02 36.52 54490.03 88888.00 2016-01-12 07:20:10.250 012 12582.02 36.48 54490.05 88888.00 2016-01-12 07:20:10.375 012 12582.05 36.45 54490.07 88888.00 2016-01-12 07:20:10.500 012 12582.02 36.42 54490.05 88888.00 2016-01-12 07:20:10.625 012 12582.00 36.40 54490.05 88888.00 2016-01-12 07:20:10.750 012 12581.92 36.42 54490.03 88888.00 2016-01-12 07:20:10.875 012 12581.90 36.38 54490.03 88888.00 2016-01-12 07:20:11.000 012 12581.88 36.33 54490.00 88888.00 2016-01-12 07:20:11.125 012 12581.92 36.27 54489.97 88888.00 2016-01-12 07:20:11.250 012 12581.90 36.25 54490.00 88888.00 2016-01-12 07:20:11.375 012 12581.95 36.27 54490.00 88888.00 2016-01-12 07:20:11.500 012 12581.92 36.25 54489.97 88888.00 2016-01-12 07:20:11.625 012 12581.95 36.25 54489.95 88888.00 2016-01-12 07:20:11.750 012 12581.92 36.20 54489.95 88888.00 2016-01-12 07:20:11.875 012 12581.90 36.15 54489.95 88888.00 2016-01-12 07:20:12.000 012 12581.98 36.15 54489.93 88888.00 2016-01-12 07:20:12.125 012 12581.98 36.08 54489.93 88888.00 2016-01-12 07:20:12.250 012 12581.95 36.00 54489.93 88888.00 2016-01-12 07:20:12.375 012 12581.98 36.00 54489.93 88888.00 2016-01-12 07:20:12.500 012 12581.95 35.98 54489.93 88888.00 2016-01-12 07:20:12.625 012 12581.85 35.98 54489.90 88888.00 2016-01-12 07:20:12.750 012 12581.85 35.95 54489.88 88888.00 2016-01-12 07:20:12.875 012 12581.95 35.95 54489.88 88888.00 2016-01-12 07:20:13.000 012 12581.92 35.90 54489.88 88888.00 2016-01-12 07:20:13.125 012 12581.98 35.90 54489.88 88888.00 2016-01-12 07:20:13.250 012 12581.92 35.85 54489.88 88888.00 2016-01-12 07:20:13.375 012 12581.92 35.85 54489.88 88888.00 2016-01-12 07:20:13.500 012 12581.95 35.77 54489.85 88888.00 2016-01-12 07:20:13.625 012 12581.95 35.75 54489.82 88888.00 2016-01-12 07:20:13.750 012 12581.95 35.73 54489.85 88888.00 2016-01-12 07:20:13.875 012 12582.00 35.70 54489.82 88888.00 2016-01-12 07:20:14.000 012 12582.00 35.67 54489.82 88888.00 2016-01-12 07:20:14.125 012 12581.92 35.62 54489.80 88888.00 2016-01-12 07:20:14.250 012 12581.90 35.60 54489.80 88888.00 2016-01-12 07:20:14.375 012 12581.98 35.62 54489.78 88888.00 2016-01-12 07:20:14.500 012 12582.05 35.60 54489.78 88888.00 2016-01-12 07:20:14.625 012 12582.08 35.58 54489.75 88888.00 2016-01-12 07:20:14.750 012 12582.08 35.58 54489.75 88888.00 2016-01-12 07:20:14.875 012 12582.02 35.55 54489.75 88888.00 2016-01-12 07:20:15.000 012 12582.05 35.55 54489.72 88888.00 2016-01-12 07:20:15.125 012 12582.08 35.52 54489.72 88888.00 2016-01-12 07:20:15.250 012 12581.98 35.45 54489.70 88888.00 2016-01-12 07:20:15.375 012 12582.00 35.42 54489.68 88888.00 2016-01-12 07:20:15.500 012 12582.02 35.38 54489.68 88888.00 2016-01-12 07:20:15.625 012 12582.10 35.40 54489.70 88888.00 2016-01-12 07:20:15.750 012 12582.10 35.35 54489.68 88888.00 2016-01-12 07:20:15.875 012 12582.08 35.35 54489.68 88888.00 2016-01-12 07:20:16.000 012 12582.10 35.40 54489.68 88888.00 2016-01-12 07:20:16.125 012 12582.10 35.38 54489.70 88888.00 2016-01-12 07:20:16.250 012 12582.23 35.35 54489.68 88888.00 2016-01-12 07:20:16.375 012 12582.25 35.35 54489.65 88888.00 2016-01-12 07:20:16.500 012 12582.12 35.35 54489.65 88888.00 2016-01-12 07:20:16.625 012 12582.12 35.30 54489.65 88888.00 2016-01-12 07:20:16.750 012 12582.25 35.25 54489.62 88888.00 2016-01-12 07:20:16.875 012 12582.30 35.25 54489.62 88888.00 2016-01-12 07:20:17.000 012 12582.30 35.25 54489.62 88888.00 2016-01-12 07:20:17.125 012 12582.33 35.25 54489.65 88888.00 2016-01-12 07:20:17.250 012 12582.23 35.23 54489.62 88888.00 2016-01-12 07:20:17.375 012 12582.27 35.23 54489.60 88888.00 2016-01-12 07:20:17.500 012 12582.38 35.23 54489.57 88888.00 2016-01-12 07:20:17.625 012 12582.35 35.20 54489.57 88888.00 2016-01-12 07:20:17.750 012 12582.35 35.15 54489.55 88888.00 2016-01-12 07:20:17.875 012 12582.35 35.12 54489.55 88888.00 2016-01-12 07:20:18.000 012 12582.30 35.12 54489.55 88888.00 2016-01-12 07:20:18.125 012 12582.33 35.10 54489.55 88888.00 2016-01-12 07:20:18.250 012 12582.35 35.05 54489.53 88888.00 2016-01-12 07:20:18.375 012 12582.38 35.05 54489.53 88888.00 2016-01-12 07:20:18.500 012 12582.40 35.05 54489.50 88888.00 2016-01-12 07:20:18.625 012 12582.38 35.05 54489.53 88888.00 2016-01-12 07:20:18.750 012 12582.38 35.05 54489.53 88888.00 2016-01-12 07:20:18.875 012 12582.40 35.05 54489.47 88888.00 2016-01-12 07:20:19.000 012 12582.40 35.00 54489.43 88888.00 2016-01-12 07:20:19.125 012 12582.38 35.00 54489.43 88888.00 2016-01-12 07:20:19.250 012 12582.42 34.98 54489.45 88888.00 2016-01-12 07:20:19.375 012 12582.45 34.98 54489.45 88888.00 2016-01-12 07:20:19.500 012 12582.40 34.98 54489.43 88888.00 2016-01-12 07:20:19.625 012 12582.38 35.02 54489.43 88888.00 2016-01-12 07:20:19.750 012 12582.38 35.00 54489.45 88888.00 2016-01-12 07:20:19.875 012 12582.40 34.92 54489.43 88888.00 2016-01-12 07:20:20.000 012 12582.40 34.90 54489.40 88888.00 2016-01-12 07:20:20.125 012 12582.42 34.90 54489.40 88888.00 2016-01-12 07:20:20.250 012 12582.45 34.88 54489.40 88888.00 2016-01-12 07:20:20.375 012 12582.45 34.88 54489.35 88888.00 2016-01-12 07:20:20.500 012 12582.45 34.88 54489.32 88888.00 2016-01-12 07:20:20.625 012 12582.42 34.85 54489.32 88888.00 2016-01-12 07:20:20.750 012 12582.48 34.85 54489.30 88888.00 2016-01-12 07:20:20.875 012 12582.50 34.88 54489.30 88888.00 2016-01-12 07:20:21.000 012 12582.45 34.85 54489.30 88888.00 2016-01-12 07:20:21.125 012 12582.42 34.83 54489.32 88888.00 2016-01-12 07:20:21.250 012 12582.40 34.83 54489.30 88888.00 2016-01-12 07:20:21.375 012 12582.45 34.83 54489.30 88888.00 2016-01-12 07:20:21.500 012 12582.50 34.77 54489.28 88888.00 2016-01-12 07:20:21.625 012 12582.50 34.77 54489.30 88888.00 2016-01-12 07:20:21.750 012 12582.48 34.77 54489.28 88888.00 2016-01-12 07:20:21.875 012 12582.48 34.75 54489.28 88888.00 2016-01-12 07:20:22.000 012 12582.50 34.75 54489.28 88888.00 2016-01-12 07:20:22.125 012 12582.48 34.70 54489.28 88888.00 2016-01-12 07:20:22.250 012 12582.50 34.73 54489.25 88888.00 2016-01-12 07:20:22.375 012 12582.55 34.73 54489.25 88888.00 2016-01-12 07:20:22.500 012 12582.52 34.73 54489.20 88888.00 2016-01-12 07:20:22.625 012 12582.55 34.67 54489.25 88888.00 2016-01-12 07:20:22.750 012 12582.52 34.62 54489.20 88888.00 2016-01-12 07:20:22.875 012 12582.52 34.67 54489.20 88888.00 2016-01-12 07:20:23.000 012 12582.52 34.67 54489.20 88888.00 2016-01-12 07:20:23.125 012 12582.55 34.65 54489.20 88888.00 2016-01-12 07:20:23.250 012 12582.62 34.62 54489.20 88888.00 2016-01-12 07:20:23.375 012 12582.65 34.65 54489.15 88888.00 2016-01-12 07:20:23.500 012 12582.67 34.65 54489.15 88888.00 2016-01-12 07:20:23.625 012 12582.67 34.62 54489.15 88888.00 2016-01-12 07:20:23.750 012 12582.65 34.58 54489.15 88888.00 2016-01-12 07:20:23.875 012 12582.60 34.58 54489.12 88888.00 2016-01-12 07:20:24.000 012 12582.60 34.58 54489.12 88888.00 2016-01-12 07:20:24.125 012 12582.67 34.58 54489.15 88888.00 2016-01-12 07:20:24.250 012 12582.67 34.52 54489.12 88888.00 2016-01-12 07:20:24.375 012 12582.67 34.52 54489.12 88888.00 2016-01-12 07:20:24.500 012 12582.67 34.52 54489.12 88888.00 2016-01-12 07:20:24.625 012 12582.73 34.52 54489.12 88888.00 2016-01-12 07:20:24.750 012 12582.67 34.50 54489.10 88888.00 2016-01-12 07:20:24.875 012 12582.65 34.45 54489.10 88888.00 2016-01-12 07:20:25.000 012 12582.65 34.40 54489.07 88888.00 2016-01-12 07:20:25.125 012 12582.65 34.42 54489.07 88888.00 2016-01-12 07:20:25.250 012 12582.67 34.42 54489.07 88888.00 2016-01-12 07:20:25.375 012 12582.75 34.45 54489.07 88888.00 2016-01-12 07:20:25.500 012 12582.80 34.42 54489.05 88888.00 2016-01-12 07:20:25.625 012 12582.75 34.40 54489.03 88888.00 2016-01-12 07:20:25.750 012 12582.70 34.38 54489.03 88888.00 2016-01-12 07:20:25.875 012 12582.75 34.38 54489.03 88888.00 2016-01-12 07:20:26.000 012 12582.80 34.35 54489.00 88888.00 2016-01-12 07:20:26.125 012 12582.75 34.33 54489.00 88888.00 2016-01-12 07:20:26.250 012 12582.75 34.33 54489.03 88888.00 2016-01-12 07:20:26.375 012 12582.83 34.33 54489.00 88888.00 2016-01-12 07:20:26.500 012 12582.73 34.30 54489.00 88888.00 2016-01-12 07:20:26.625 012 12582.62 34.25 54488.97 88888.00 2016-01-12 07:20:26.750 012 12582.60 34.23 54489.00 88888.00 2016-01-12 07:20:26.875 012 12582.58 34.25 54488.97 88888.00 2016-01-12 07:20:27.000 012 12582.62 34.20 54488.95 88888.00 2016-01-12 07:20:27.125 012 12582.65 34.17 54488.97 88888.00 2016-01-12 07:20:27.250 012 12582.58 34.17 54488.97 88888.00 2016-01-12 07:20:27.375 012 12582.60 34.17 54489.03 88888.00 2016-01-12 07:20:27.500 012 12582.67 34.20 54488.97 88888.00 2016-01-12 07:20:27.625 012 12582.65 34.20 54488.97 88888.00 2016-01-12 07:20:27.750 012 12582.58 34.15 54488.95 88888.00 2016-01-12 07:20:27.875 012 12582.58 34.10 54488.95 88888.00 2016-01-12 07:20:28.000 012 12582.60 34.12 54488.95 88888.00 2016-01-12 07:20:28.125 012 12582.60 34.08 54488.97 88888.00 2016-01-12 07:20:28.250 012 12582.45 34.05 54488.97 88888.00 2016-01-12 07:20:28.375 012 12582.48 34.05 54488.95 88888.00 2016-01-12 07:20:28.500 012 12582.52 34.08 54488.95 88888.00 2016-01-12 07:20:28.625 012 12582.52 34.08 54488.97 88888.00 2016-01-12 07:20:28.750 012 12582.48 34.05 54488.95 88888.00 2016-01-12 07:20:28.875 012 12582.48 34.00 54488.95 88888.00 2016-01-12 07:20:29.000 012 12582.50 34.00 54488.93 88888.00 2016-01-12 07:20:29.125 012 12582.50 34.00 54488.93 88888.00 2016-01-12 07:20:29.250 012 12582.52 33.98 54488.93 88888.00 2016-01-12 07:20:29.375 012 12582.55 33.98 54488.93 88888.00 2016-01-12 07:20:29.500 012 12582.45 33.95 54488.93 88888.00 2016-01-12 07:20:29.625 012 12582.45 33.95 54488.93 88888.00 2016-01-12 07:20:29.750 012 12582.50 33.95 54488.93 88888.00 2016-01-12 07:20:29.875 012 12582.50 33.92 54488.90 88888.00 2016-01-12 07:20:30.000 012 12582.45 33.88 54488.88 88888.00 2016-01-12 07:20:30.125 012 12582.45 33.88 54488.90 88888.00 2016-01-12 07:20:30.250 012 12582.45 33.85 54488.90 88888.00 2016-01-12 07:20:30.375 012 12582.52 33.85 54488.88 88888.00 2016-01-12 07:20:30.500 012 12582.55 33.88 54488.88 88888.00 2016-01-12 07:20:30.625 012 12582.52 33.88 54488.88 88888.00 2016-01-12 07:20:30.750 012 12582.48 33.88 54488.85 88888.00 2016-01-12 07:20:30.875 012 12582.48 33.88 54488.82 88888.00 2016-01-12 07:20:31.000 012 12582.58 33.88 54488.80 88888.00 2016-01-12 07:20:31.125 012 12582.58 33.85 54488.80 88888.00 2016-01-12 07:20:31.250 012 12582.48 33.80 54488.80 88888.00 2016-01-12 07:20:31.375 012 12582.50 33.83 54488.80 88888.00 2016-01-12 07:20:31.500 012 12582.45 33.83 54488.80 88888.00 2016-01-12 07:20:31.625 012 12582.48 33.80 54488.80 88888.00 2016-01-12 07:20:31.750 012 12582.48 33.80 54488.80 88888.00 2016-01-12 07:20:31.875 012 12582.48 33.77 54488.82 88888.00 2016-01-12 07:20:32.000 012 12582.48 33.73 54488.80 88888.00 2016-01-12 07:20:32.125 012 12582.45 33.73 54488.80 88888.00 2016-01-12 07:20:32.250 012 12582.45 33.73 54488.80 88888.00 2016-01-12 07:20:32.375 012 12582.48 33.70 54488.82 88888.00 2016-01-12 07:20:32.500 012 12582.50 33.70 54488.80 88888.00 2016-01-12 07:20:32.625 012 12582.50 33.70 54488.78 88888.00 2016-01-12 07:20:32.750 012 12582.50 33.67 54488.75 88888.00 2016-01-12 07:20:32.875 012 12582.48 33.70 54488.75 88888.00 2016-01-12 07:20:33.000 012 12582.45 33.67 54488.75 88888.00 2016-01-12 07:20:33.125 012 12582.48 33.65 54488.78 88888.00 2016-01-12 07:20:33.250 012 12582.42 33.62 54488.75 88888.00 2016-01-12 07:20:33.375 012 12582.42 33.62 54488.75 88888.00 2016-01-12 07:20:33.500 012 12582.40 33.62 54488.72 88888.00 2016-01-12 07:20:33.625 012 12582.38 33.60 54488.75 88888.00 2016-01-12 07:20:33.750 012 12582.33 33.60 54488.75 88888.00 2016-01-12 07:20:33.875 012 12582.30 33.62 54488.72 88888.00 2016-01-12 07:20:34.000 012 12582.35 33.62 54488.75 88888.00 2016-01-12 07:20:34.125 012 12582.35 33.60 54488.78 88888.00 2016-01-12 07:20:34.250 012 12582.33 33.58 54488.75 88888.00 2016-01-12 07:20:34.375 012 12582.30 33.58 54488.75 88888.00 2016-01-12 07:20:34.500 012 12582.25 33.58 54488.75 88888.00 2016-01-12 07:20:34.625 012 12582.25 33.58 54488.75 88888.00 2016-01-12 07:20:34.750 012 12582.33 33.52 54488.75 88888.00 2016-01-12 07:20:34.875 012 12582.35 33.52 54488.72 88888.00 2016-01-12 07:20:35.000 012 12582.33 33.50 54488.70 88888.00 2016-01-12 07:20:35.125 012 12582.35 33.50 54488.70 88888.00 2016-01-12 07:20:35.250 012 12582.33 33.45 54488.72 88888.00 2016-01-12 07:20:35.375 012 12582.30 33.45 54488.70 88888.00 2016-01-12 07:20:35.500 012 12582.25 33.45 54488.70 88888.00 2016-01-12 07:20:35.625 012 12582.17 33.45 54488.70 88888.00 2016-01-12 07:20:35.750 012 12582.20 33.45 54488.70 88888.00 2016-01-12 07:20:35.875 012 12582.27 33.42 54488.70 88888.00 2016-01-12 07:20:36.000 012 12582.23 33.40 54488.68 88888.00 2016-01-12 07:20:36.125 012 12582.15 33.38 54488.68 88888.00 2016-01-12 07:20:36.250 012 12582.10 33.38 54488.70 88888.00 2016-01-12 07:20:36.375 012 12582.12 33.35 54488.68 88888.00 2016-01-12 07:20:36.500 012 12582.12 33.33 54488.65 88888.00 2016-01-12 07:20:36.625 012 12582.12 33.33 54488.60 88888.00 2016-01-12 07:20:36.750 012 12582.02 33.27 54488.60 88888.00 2016-01-12 07:20:36.875 012 12582.00 33.27 54488.65 88888.00 2016-01-12 07:20:37.000 012 12582.08 33.30 54488.65 88888.00 2016-01-12 07:20:37.125 012 12582.08 33.27 54488.62 88888.00 2016-01-12 07:20:37.250 012 12582.05 33.27 54488.62 88888.00 2016-01-12 07:20:37.375 012 12582.00 33.27 54488.62 88888.00 2016-01-12 07:20:37.500 012 12581.92 33.25 54488.62 88888.00 2016-01-12 07:20:37.625 012 12581.95 33.25 54488.65 88888.00 2016-01-12 07:20:37.750 012 12581.98 33.20 54488.62 88888.00 2016-01-12 07:20:37.875 012 12582.02 33.20 54488.57 88888.00 2016-01-12 07:20:38.000 012 12582.02 33.20 54488.57 88888.00 2016-01-12 07:20:38.125 012 12582.05 33.20 54488.62 88888.00 2016-01-12 07:20:38.250 012 12582.00 33.15 54488.60 88888.00 2016-01-12 07:20:38.375 012 12582.00 33.10 54488.60 88888.00 2016-01-12 07:20:38.500 012 12582.00 33.12 54488.60 88888.00 2016-01-12 07:20:38.625 012 12582.02 33.12 54488.60 88888.00 2016-01-12 07:20:38.750 012 12581.95 33.05 54488.57 88888.00 2016-01-12 07:20:38.875 012 12581.90 33.00 54488.57 88888.00 2016-01-12 07:20:39.000 012 12581.92 33.05 54488.57 88888.00 2016-01-12 07:20:39.125 012 12582.02 33.05 54488.60 88888.00 2016-01-12 07:20:39.250 012 12581.98 33.02 54488.60 88888.00 2016-01-12 07:20:39.375 012 12581.98 33.00 54488.57 88888.00 2016-01-12 07:20:39.500 012 12581.98 32.98 54488.55 88888.00 2016-01-12 07:20:39.625 012 12581.95 32.98 54488.57 88888.00 2016-01-12 07:20:39.750 012 12581.92 32.98 54488.55 88888.00 2016-01-12 07:20:39.875 012 12581.92 32.95 54488.55 88888.00 2016-01-12 07:20:40.000 012 12581.90 32.92 54488.53 88888.00 2016-01-12 07:20:40.125 012 12581.88 32.95 54488.50 88888.00 2016-01-12 07:20:40.250 012 12581.85 32.90 54488.50 88888.00 2016-01-12 07:20:40.375 012 12581.88 32.88 54488.53 88888.00 2016-01-12 07:20:40.500 012 12581.83 32.88 54488.53 88888.00 2016-01-12 07:20:40.625 012 12581.80 32.85 54488.53 88888.00 2016-01-12 07:20:40.750 012 12581.77 32.85 54488.50 88888.00 2016-01-12 07:20:40.875 012 12581.85 32.85 54488.45 88888.00 2016-01-12 07:20:41.000 012 12581.95 32.90 54488.45 88888.00 2016-01-12 07:20:41.125 012 12581.95 32.90 54488.47 88888.00 2016-01-12 07:20:41.250 012 12581.88 32.83 54488.47 88888.00 2016-01-12 07:20:41.375 012 12581.83 32.80 54488.47 88888.00 2016-01-12 07:20:41.500 012 12581.90 32.80 54488.45 88888.00 2016-01-12 07:20:41.625 012 12581.95 32.80 54488.47 88888.00 2016-01-12 07:20:41.750 012 12581.95 32.77 54488.45 88888.00 2016-01-12 07:20:41.875 012 12581.90 32.77 54488.43 88888.00 2016-01-12 07:20:42.000 012 12581.83 32.75 54488.38 88888.00 2016-01-12 07:20:42.125 012 12581.77 32.75 54488.38 88888.00 2016-01-12 07:20:42.250 012 12581.73 32.73 54488.40 88888.00 2016-01-12 07:20:42.375 012 12581.77 32.70 54488.40 88888.00 2016-01-12 07:20:42.500 012 12581.83 32.70 54488.40 88888.00 2016-01-12 07:20:42.625 012 12581.88 32.70 54488.43 88888.00 2016-01-12 07:20:42.750 012 12581.88 32.67 54488.43 88888.00 2016-01-12 07:20:42.875 012 12581.88 32.65 54488.40 88888.00 2016-01-12 07:20:43.000 012 12581.90 32.62 54488.38 88888.00 2016-01-12 07:20:43.125 012 12581.90 32.60 54488.38 88888.00 2016-01-12 07:20:43.250 012 12581.77 32.58 54488.38 88888.00 2016-01-12 07:20:43.375 012 12581.77 32.55 54488.38 88888.00 2016-01-12 07:20:43.500 012 12581.80 32.52 54488.35 88888.00 2016-01-12 07:20:43.625 012 12581.83 32.50 54488.35 88888.00 2016-01-12 07:20:43.750 012 12581.83 32.48 54488.35 88888.00 2016-01-12 07:20:43.875 012 12581.80 32.50 54488.38 88888.00 2016-01-12 07:20:44.000 012 12581.85 32.52 54488.35 88888.00 2016-01-12 07:20:44.125 012 12581.83 32.45 54488.35 88888.00 2016-01-12 07:20:44.250 012 12581.77 32.38 54488.32 88888.00 2016-01-12 07:20:44.375 012 12581.80 32.38 54488.30 88888.00 2016-01-12 07:20:44.500 012 12581.83 32.40 54488.30 88888.00 2016-01-12 07:20:44.625 012 12581.77 32.42 54488.28 88888.00 2016-01-12 07:20:44.750 012 12581.77 32.40 54488.28 88888.00 2016-01-12 07:20:44.875 012 12581.80 32.42 54488.30 88888.00 2016-01-12 07:20:45.000 012 12581.80 32.38 54488.30 88888.00 2016-01-12 07:20:45.125 012 12581.75 32.33 54488.30 88888.00 2016-01-12 07:20:45.250 012 12581.75 32.38 54488.28 88888.00 2016-01-12 07:20:45.375 012 12581.77 32.35 54488.25 88888.00 2016-01-12 07:20:45.500 012 12581.80 32.35 54488.28 88888.00 2016-01-12 07:20:45.625 012 12581.80 32.33 54488.25 88888.00 2016-01-12 07:20:45.750 012 12581.80 32.35 54488.25 88888.00 2016-01-12 07:20:45.875 012 12581.83 32.33 54488.28 88888.00 2016-01-12 07:20:46.000 012 12581.83 32.30 54488.25 88888.00 2016-01-12 07:20:46.125 012 12581.75 32.27 54488.28 88888.00 2016-01-12 07:20:46.250 012 12581.75 32.25 54488.25 88888.00 2016-01-12 07:20:46.375 012 12581.75 32.25 54488.22 88888.00 2016-01-12 07:20:46.500 012 12581.73 32.20 54488.25 88888.00 2016-01-12 07:20:46.625 012 12581.70 32.23 54488.22 88888.00 2016-01-12 07:20:46.750 012 12581.73 32.17 54488.22 88888.00 2016-01-12 07:20:46.875 012 12581.73 32.17 54488.18 88888.00 2016-01-12 07:20:47.000 012 12581.67 32.15 54488.12 88888.00 2016-01-12 07:20:47.125 012 12581.70 32.12 54488.18 88888.00 2016-01-12 07:20:47.250 012 12581.67 32.12 54488.18 88888.00 2016-01-12 07:20:47.375 012 12581.67 32.12 54488.15 88888.00 2016-01-12 07:20:47.500 012 12581.70 32.15 54488.15 88888.00 2016-01-12 07:20:47.625 012 12581.73 32.15 54488.15 88888.00 2016-01-12 07:20:47.750 012 12581.75 32.08 54488.15 88888.00 2016-01-12 07:20:47.875 012 12581.67 32.10 54488.18 88888.00 2016-01-12 07:20:48.000 012 12581.65 32.05 54488.20 88888.00 2016-01-12 07:20:48.125 012 12581.62 32.05 54488.20 88888.00 2016-01-12 07:20:48.250 012 12581.60 32.00 54488.15 88888.00 2016-01-12 07:20:48.375 012 12581.65 32.00 54488.12 88888.00 2016-01-12 07:20:48.500 012 12581.60 31.98 54488.15 88888.00 2016-01-12 07:20:48.625 012 12581.62 31.98 54488.18 88888.00 2016-01-12 07:20:48.750 012 12581.67 31.95 54488.18 88888.00 2016-01-12 07:20:48.875 012 12581.67 31.93 54488.15 88888.00 2016-01-12 07:20:49.000 012 12581.62 31.93 54488.12 88888.00 2016-01-12 07:20:49.125 012 12581.58 31.90 54488.15 88888.00 2016-01-12 07:20:49.250 012 12581.52 31.85 54488.12 88888.00 2016-01-12 07:20:49.375 012 12581.58 31.85 54488.12 88888.00 2016-01-12 07:20:49.500 012 12581.60 31.85 54488.10 88888.00 2016-01-12 07:20:49.625 012 12581.60 31.82 54488.07 88888.00 2016-01-12 07:20:49.750 012 12581.52 31.82 54488.07 88888.00 2016-01-12 07:20:49.875 012 12581.55 31.77 54488.07 88888.00 2016-01-12 07:20:50.000 012 12581.58 31.75 54488.07 88888.00 2016-01-12 07:20:50.125 012 12581.58 31.75 54488.07 88888.00 2016-01-12 07:20:50.250 012 12581.62 31.75 54488.10 88888.00 2016-01-12 07:20:50.375 012 12581.65 31.75 54488.07 88888.00 2016-01-12 07:20:50.500 012 12581.60 31.73 54488.07 88888.00 2016-01-12 07:20:50.625 012 12581.58 31.70 54488.05 88888.00 2016-01-12 07:20:50.750 012 12581.65 31.68 54488.05 88888.00 2016-01-12 07:20:50.875 012 12581.67 31.65 54488.05 88888.00 2016-01-12 07:20:51.000 012 12581.62 31.62 54488.03 88888.00 2016-01-12 07:20:51.125 012 12581.62 31.62 54488.03 88888.00 2016-01-12 07:20:51.250 012 12581.65 31.60 54488.05 88888.00 2016-01-12 07:20:51.375 012 12581.67 31.57 54488.03 88888.00 2016-01-12 07:20:51.500 012 12581.67 31.57 54488.05 88888.00 2016-01-12 07:20:51.625 012 12581.67 31.55 54488.03 88888.00 2016-01-12 07:20:51.750 012 12581.60 31.52 54488.00 88888.00 2016-01-12 07:20:51.875 012 12581.58 31.50 54488.00 88888.00 2016-01-12 07:20:52.000 012 12581.58 31.48 54487.97 88888.00 2016-01-12 07:20:52.125 012 12581.58 31.50 54487.97 88888.00 2016-01-12 07:20:52.250 012 12581.55 31.48 54487.93 88888.00 2016-01-12 07:20:52.375 012 12581.60 31.48 54487.93 88888.00 2016-01-12 07:20:52.500 012 12581.62 31.48 54487.93 88888.00 2016-01-12 07:20:52.625 012 12581.58 31.45 54487.90 88888.00 2016-01-12 07:20:52.750 012 12581.55 31.40 54487.95 88888.00 2016-01-12 07:20:52.875 012 12581.55 31.38 54487.93 88888.00 2016-01-12 07:20:53.000 012 12581.55 31.38 54487.93 88888.00 2016-01-12 07:20:53.125 012 12581.55 31.38 54487.90 88888.00 2016-01-12 07:20:53.250 012 12581.50 31.32 54487.90 88888.00 2016-01-12 07:20:53.375 012 12581.52 31.30 54487.90 88888.00 2016-01-12 07:20:53.500 012 12581.48 31.30 54487.90 88888.00 2016-01-12 07:20:53.625 012 12581.42 31.25 54487.90 88888.00 2016-01-12 07:20:53.750 012 12581.45 31.25 54487.90 88888.00 2016-01-12 07:20:53.875 012 12581.45 31.23 54487.90 88888.00 2016-01-12 07:20:54.000 012 12581.45 31.23 54487.90 88888.00 2016-01-12 07:20:54.125 012 12581.48 31.27 54487.88 88888.00 2016-01-12 07:20:54.250 012 12581.50 31.25 54487.85 88888.00 2016-01-12 07:20:54.375 012 12581.50 31.20 54487.82 88888.00 2016-01-12 07:20:54.500 012 12581.50 31.18 54487.82 88888.00 2016-01-12 07:20:54.625 012 12581.48 31.18 54487.85 88888.00 2016-01-12 07:20:54.750 012 12581.35 31.18 54487.85 88888.00 2016-01-12 07:20:54.875 012 12581.33 31.15 54487.78 88888.00 2016-01-12 07:20:55.000 012 12581.40 31.10 54487.75 88888.00 2016-01-12 07:20:55.125 012 12581.38 31.10 54487.75 88888.00 2016-01-12 07:20:55.250 012 12581.38 31.05 54487.80 88888.00 2016-01-12 07:20:55.375 012 12581.42 31.07 54487.78 88888.00 2016-01-12 07:20:55.500 012 12581.45 31.07 54487.78 88888.00 2016-01-12 07:20:55.625 012 12581.42 31.07 54487.78 88888.00 2016-01-12 07:20:55.750 012 12581.42 31.05 54487.78 88888.00 2016-01-12 07:20:55.875 012 12581.42 30.98 54487.78 88888.00 2016-01-12 07:20:56.000 012 12581.45 30.93 54487.75 88888.00 2016-01-12 07:20:56.125 012 12581.42 30.90 54487.78 88888.00 2016-01-12 07:20:56.250 012 12581.33 30.85 54487.72 88888.00 2016-01-12 07:20:56.375 012 12581.38 30.85 54487.75 88888.00 2016-01-12 07:20:56.500 012 12581.40 30.85 54487.75 88888.00 2016-01-12 07:20:56.625 012 12581.38 30.82 54487.72 88888.00 2016-01-12 07:20:56.750 012 12581.35 30.82 54487.72 88888.00 2016-01-12 07:20:56.875 012 12581.35 30.82 54487.72 88888.00 2016-01-12 07:20:57.000 012 12581.40 30.82 54487.72 88888.00 2016-01-12 07:20:57.125 012 12581.42 30.77 54487.70 88888.00 2016-01-12 07:20:57.250 012 12581.33 30.75 54487.68 88888.00 2016-01-12 07:20:57.375 012 12581.27 30.75 54487.70 88888.00 2016-01-12 07:20:57.500 012 12581.27 30.73 54487.68 88888.00 2016-01-12 07:20:57.625 012 12581.33 30.70 54487.68 88888.00 2016-01-12 07:20:57.750 012 12581.30 30.70 54487.68 88888.00 2016-01-12 07:20:57.875 012 12581.30 30.70 54487.68 88888.00 2016-01-12 07:20:58.000 012 12581.38 30.68 54487.65 88888.00 2016-01-12 07:20:58.125 012 12581.42 30.65 54487.68 88888.00 2016-01-12 07:20:58.250 012 12581.40 30.65 54487.68 88888.00 2016-01-12 07:20:58.375 012 12581.35 30.65 54487.65 88888.00 2016-01-12 07:20:58.500 012 12581.30 30.62 54487.65 88888.00 2016-01-12 07:20:58.625 012 12581.33 30.57 54487.60 88888.00 2016-01-12 07:20:58.750 012 12581.27 30.57 54487.60 88888.00 2016-01-12 07:20:58.875 012 12581.30 30.57 54487.60 88888.00 2016-01-12 07:20:59.000 012 12581.35 30.57 54487.57 88888.00 2016-01-12 07:20:59.125 012 12581.38 30.60 54487.60 88888.00 2016-01-12 07:20:59.250 012 12581.30 30.55 54487.60 88888.00 2016-01-12 07:20:59.375 012 12581.35 30.52 54487.60 88888.00 2016-01-12 07:20:59.500 012 12581.40 30.50 54487.57 88888.00 2016-01-12 07:20:59.625 012 12581.33 30.50 54487.55 88888.00 2016-01-12 07:20:59.750 012 12581.27 30.50 54487.55 88888.00 2016-01-12 07:20:59.875 012 12581.27 30.50 54487.57 88888.00 2016-01-12 07:21:00.000 012 12581.35 30.52 54487.55 88888.00 2016-01-12 07:21:00.125 012 12581.35 30.52 54487.53 88888.00 2016-01-12 07:21:00.250 012 12581.27 30.50 54487.50 88888.00 2016-01-12 07:21:00.375 012 12581.33 30.45 54487.50 88888.00 2016-01-12 07:21:00.500 012 12581.35 30.43 54487.53 88888.00 2016-01-12 07:21:00.625 012 12581.33 30.43 54487.55 88888.00 2016-01-12 07:21:00.750 012 12581.33 30.48 54487.50 88888.00 2016-01-12 07:21:00.875 012 12581.35 30.48 54487.50 88888.00 2016-01-12 07:21:01.000 012 12581.30 30.45 54487.45 88888.00 2016-01-12 07:21:01.125 012 12581.25 30.40 54487.47 88888.00 2016-01-12 07:21:01.250 012 12581.20 30.38 54487.47 88888.00 2016-01-12 07:21:01.375 012 12581.25 30.40 54487.47 88888.00 2016-01-12 07:21:01.500 012 12581.30 30.40 54487.47 88888.00 2016-01-12 07:21:01.625 012 12581.33 30.38 54487.47 88888.00 2016-01-12 07:21:01.750 012 12581.38 30.35 54487.47 88888.00 2016-01-12 07:21:01.875 012 12581.38 30.38 54487.45 88888.00 2016-01-12 07:21:02.000 012 12581.35 30.38 54487.45 88888.00 2016-01-12 07:21:02.125 012 12581.33 30.40 54487.45 88888.00 2016-01-12 07:21:02.250 012 12581.25 30.40 54487.45 88888.00 2016-01-12 07:21:02.375 012 12581.23 30.32 54487.43 88888.00 2016-01-12 07:21:02.500 012 12581.17 30.32 54487.40 88888.00 2016-01-12 07:21:02.625 012 12581.23 30.32 54487.43 88888.00 2016-01-12 07:21:02.750 012 12581.23 30.30 54487.40 88888.00 2016-01-12 07:21:02.875 012 12581.25 30.30 54487.43 88888.00 2016-01-12 07:21:03.000 012 12581.27 30.30 54487.40 88888.00 2016-01-12 07:21:03.125 012 12581.25 30.27 54487.38 88888.00 2016-01-12 07:21:03.250 012 12581.17 30.27 54487.38 88888.00 2016-01-12 07:21:03.375 012 12581.20 30.30 54487.35 88888.00 2016-01-12 07:21:03.500 012 12581.23 30.30 54487.35 88888.00 2016-01-12 07:21:03.625 012 12581.25 30.27 54487.35 88888.00 2016-01-12 07:21:03.750 012 12581.23 30.23 54487.35 88888.00 2016-01-12 07:21:03.875 012 12581.23 30.23 54487.35 88888.00 2016-01-12 07:21:04.000 012 12581.17 30.18 54487.35 88888.00 2016-01-12 07:21:04.125 012 12581.15 30.18 54487.32 88888.00 2016-01-12 07:21:04.250 012 12581.10 30.18 54487.30 88888.00 2016-01-12 07:21:04.375 012 12581.15 30.18 54487.32 88888.00 2016-01-12 07:21:04.500 012 12581.15 30.15 54487.32 88888.00 2016-01-12 07:21:04.625 012 12581.08 30.12 54487.30 88888.00 2016-01-12 07:21:04.750 012 12581.05 30.12 54487.30 88888.00 2016-01-12 07:21:04.875 012 12581.08 30.10 54487.30 88888.00 2016-01-12 07:21:05.000 012 12581.08 30.10 54487.28 88888.00 2016-01-12 07:21:05.125 012 12581.08 30.12 54487.28 88888.00 2016-01-12 07:21:05.250 012 12581.02 30.10 54487.28 88888.00 2016-01-12 07:21:05.375 012 12581.08 30.10 54487.28 88888.00 2016-01-12 07:21:05.500 012 12581.10 30.10 54487.28 88888.00 2016-01-12 07:21:05.625 012 12581.12 30.10 54487.28 88888.00 2016-01-12 07:21:05.750 012 12581.12 30.07 54487.28 88888.00 2016-01-12 07:21:05.875 012 12581.12 30.07 54487.28 88888.00 2016-01-12 07:21:06.000 012 12581.10 30.05 54487.25 88888.00 2016-01-12 07:21:06.125 012 12581.10 30.02 54487.22 88888.00 2016-01-12 07:21:06.250 012 12581.02 30.02 54487.25 88888.00 2016-01-12 07:21:06.375 012 12581.00 30.02 54487.25 88888.00 2016-01-12 07:21:06.500 012 12581.02 30.00 54487.25 88888.00 2016-01-12 07:21:06.625 012 12581.08 30.00 54487.20 88888.00 2016-01-12 07:21:06.750 012 12581.05 29.95 54487.20 88888.00 2016-01-12 07:21:06.875 012 12580.98 29.93 54487.20 88888.00 2016-01-12 07:21:07.000 012 12580.95 29.95 54487.20 88888.00 2016-01-12 07:21:07.125 012 12581.00 29.98 54487.20 88888.00 2016-01-12 07:21:07.250 012 12580.98 29.98 54487.22 88888.00 2016-01-12 07:21:07.375 012 12581.00 29.95 54487.20 88888.00 2016-01-12 07:21:07.500 012 12580.98 29.93 54487.18 88888.00 2016-01-12 07:21:07.625 012 12580.98 29.93 54487.20 88888.00 2016-01-12 07:21:07.750 012 12580.98 29.90 54487.20 88888.00 2016-01-12 07:21:07.875 012 12580.92 29.85 54487.18 88888.00 2016-01-12 07:21:08.000 012 12580.85 29.80 54487.18 88888.00 2016-01-12 07:21:08.125 012 12580.85 29.85 54487.20 88888.00 2016-01-12 07:21:08.250 012 12580.92 29.85 54487.18 88888.00 2016-01-12 07:21:08.375 012 12580.90 29.82 54487.15 88888.00 2016-01-12 07:21:08.500 012 12580.83 29.82 54487.12 88888.00 2016-01-12 07:21:08.625 012 12580.85 29.80 54487.15 88888.00 2016-01-12 07:21:08.750 012 12580.77 29.80 54487.18 88888.00 2016-01-12 07:21:08.875 012 12580.73 29.85 54487.15 88888.00 2016-01-12 07:21:09.000 012 12580.77 29.85 54487.12 88888.00 2016-01-12 07:21:09.125 012 12580.80 29.80 54487.15 88888.00 2016-01-12 07:21:09.250 012 12580.75 29.80 54487.18 88888.00 2016-01-12 07:21:09.375 012 12580.70 29.75 54487.12 88888.00 2016-01-12 07:21:09.500 012 12580.67 29.77 54487.12 88888.00 2016-01-12 07:21:09.625 012 12580.67 29.80 54487.10 88888.00 2016-01-12 07:21:09.750 012 12580.70 29.80 54487.07 88888.00 2016-01-12 07:21:09.875 012 12580.65 29.77 54487.07 88888.00 2016-01-12 07:21:10.000 012 12580.65 29.77 54487.07 88888.00 2016-01-12 07:21:10.125 012 12580.73 29.75 54487.10 88888.00 2016-01-12 07:21:10.250 012 12580.75 29.70 54487.07 88888.00 2016-01-12 07:21:10.375 012 12580.75 29.73 54487.05 88888.00 2016-01-12 07:21:10.500 012 12580.62 29.73 54487.07 88888.00 2016-01-12 07:21:10.625 012 12580.55 29.70 54487.07 88888.00 2016-01-12 07:21:10.750 012 12580.60 29.73 54487.07 88888.00 2016-01-12 07:21:10.875 012 12580.62 29.68 54487.07 88888.00 2016-01-12 07:21:11.000 012 12580.55 29.65 54487.05 88888.00 2016-01-12 07:21:11.125 012 12580.58 29.68 54487.07 88888.00 2016-01-12 07:21:11.250 012 12580.58 29.65 54487.07 88888.00 2016-01-12 07:21:11.375 012 12580.60 29.65 54487.03 88888.00 2016-01-12 07:21:11.500 012 12580.58 29.62 54487.00 88888.00 2016-01-12 07:21:11.625 012 12580.58 29.62 54487.03 88888.00 2016-01-12 07:21:11.750 012 12580.58 29.62 54487.00 88888.00 2016-01-12 07:21:11.875 012 12580.55 29.62 54487.00 88888.00 2016-01-12 07:21:12.000 012 12580.58 29.60 54487.00 88888.00 2016-01-12 07:21:12.125 012 12580.52 29.60 54486.97 88888.00 2016-01-12 07:21:12.250 012 12580.48 29.60 54487.00 88888.00 2016-01-12 07:21:12.375 012 12580.48 29.60 54486.97 88888.00 2016-01-12 07:21:12.500 012 12580.42 29.57 54486.95 88888.00 2016-01-12 07:21:12.625 012 12580.40 29.55 54486.95 88888.00 2016-01-12 07:21:12.750 012 12580.35 29.55 54486.97 88888.00 2016-01-12 07:21:12.875 012 12580.35 29.55 54486.97 88888.00 2016-01-12 07:21:13.000 012 12580.40 29.55 54486.95 88888.00 2016-01-12 07:21:13.125 012 12580.40 29.52 54486.95 88888.00 2016-01-12 07:21:13.250 012 12580.35 29.52 54486.95 88888.00 2016-01-12 07:21:13.375 012 12580.38 29.55 54486.93 88888.00 2016-01-12 07:21:13.500 012 12580.40 29.52 54486.90 88888.00 2016-01-12 07:21:13.625 012 12580.45 29.52 54486.93 88888.00 2016-01-12 07:21:13.750 012 12580.42 29.50 54486.90 88888.00 2016-01-12 07:21:13.875 012 12580.40 29.50 54486.93 88888.00 2016-01-12 07:21:14.000 012 12580.35 29.52 54486.90 88888.00 2016-01-12 07:21:14.125 012 12580.38 29.52 54486.90 88888.00 2016-01-12 07:21:14.250 012 12580.27 29.45 54486.90 88888.00 2016-01-12 07:21:14.375 012 12580.33 29.45 54486.88 88888.00 2016-01-12 07:21:14.500 012 12580.33 29.48 54486.85 88888.00 2016-01-12 07:21:14.625 012 12580.33 29.50 54486.90 88888.00 2016-01-12 07:21:14.750 012 12580.35 29.55 54486.90 88888.00 2016-01-12 07:21:14.875 012 12580.33 29.55 54486.88 88888.00 2016-01-12 07:21:15.000 012 12580.38 29.50 54486.85 88888.00 2016-01-12 07:21:15.125 012 12580.30 29.50 54486.85 88888.00 2016-01-12 07:21:15.250 012 12580.23 29.48 54486.88 88888.00 2016-01-12 07:21:15.375 012 12580.17 29.40 54486.85 88888.00 2016-01-12 07:21:15.500 012 12580.20 29.48 54486.85 88888.00 2016-01-12 07:21:15.625 012 12580.15 29.50 54486.82 88888.00 2016-01-12 07:21:15.750 012 12580.10 29.50 54486.80 88888.00 2016-01-12 07:21:15.875 012 12580.10 29.48 54486.80 88888.00 2016-01-12 07:21:16.000 012 12580.12 29.45 54486.78 88888.00 2016-01-12 07:21:16.125 012 12580.20 29.48 54486.80 88888.00 2016-01-12 07:21:16.250 012 12580.17 29.48 54486.78 88888.00 2016-01-12 07:21:16.375 012 12580.12 29.50 54486.78 88888.00 2016-01-12 07:21:16.500 012 12580.05 29.50 54486.78 88888.00 2016-01-12 07:21:16.625 012 12580.00 29.50 54486.78 88888.00 2016-01-12 07:21:16.750 012 12580.05 29.50 54486.75 88888.00 2016-01-12 07:21:16.875 012 12580.10 29.48 54486.75 88888.00 2016-01-12 07:21:17.000 012 12580.10 29.50 54486.75 88888.00 2016-01-12 07:21:17.125 012 12580.08 29.50 54486.75 88888.00 2016-01-12 07:21:17.250 012 12580.02 29.50 54486.75 88888.00 2016-01-12 07:21:17.375 012 12580.05 29.50 54486.70 88888.00 2016-01-12 07:21:17.500 012 12580.00 29.50 54486.72 88888.00 2016-01-12 07:21:17.625 012 12580.02 29.52 54486.75 88888.00 2016-01-12 07:21:17.750 012 12579.98 29.50 54486.72 88888.00 2016-01-12 07:21:17.875 012 12579.92 29.52 54486.70 88888.00 2016-01-12 07:21:18.000 012 12579.95 29.50 54486.70 88888.00 2016-01-12 07:21:18.125 012 12579.98 29.50 54486.68 88888.00 2016-01-12 07:21:18.250 012 12579.98 29.48 54486.68 88888.00 2016-01-12 07:21:18.375 012 12579.98 29.48 54486.65 88888.00 2016-01-12 07:21:18.500 012 12579.95 29.50 54486.68 88888.00 2016-01-12 07:21:18.625 012 12579.95 29.50 54486.65 88888.00 2016-01-12 07:21:18.750 012 12579.92 29.50 54486.65 88888.00 2016-01-12 07:21:18.875 012 12579.90 29.50 54486.62 88888.00 2016-01-12 07:21:19.000 012 12579.88 29.48 54486.60 88888.00 2016-01-12 07:21:19.125 012 12579.83 29.48 54486.60 88888.00 2016-01-12 07:21:19.250 012 12579.83 29.48 54486.62 88888.00 2016-01-12 07:21:19.375 012 12579.85 29.50 54486.62 88888.00 2016-01-12 07:21:19.500 012 12579.80 29.50 54486.62 88888.00 2016-01-12 07:21:19.625 012 12579.80 29.50 54486.62 88888.00 2016-01-12 07:21:19.750 012 12579.73 29.50 54486.60 88888.00 2016-01-12 07:21:19.875 012 12579.70 29.50 54486.57 88888.00 2016-01-12 07:21:20.000 012 12579.70 29.50 54486.55 88888.00 2016-01-12 07:21:20.125 012 12579.70 29.45 54486.55 88888.00 2016-01-12 07:21:20.250 012 12579.67 29.45 54486.57 88888.00 2016-01-12 07:21:20.375 012 12579.75 29.48 54486.60 88888.00 2016-01-12 07:21:20.500 012 12579.75 29.50 54486.57 88888.00 2016-01-12 07:21:20.625 012 12579.73 29.52 54486.53 88888.00 2016-01-12 07:21:20.750 012 12579.73 29.50 54486.50 88888.00 2016-01-12 07:21:20.875 012 12579.67 29.45 54486.50 88888.00 2016-01-12 07:21:21.000 012 12579.62 29.45 54486.50 88888.00 2016-01-12 07:21:21.125 012 12579.60 29.48 54486.50 88888.00 2016-01-12 07:21:21.250 012 12579.60 29.45 54486.50 88888.00 2016-01-12 07:21:21.375 012 12579.65 29.48 54486.50 88888.00 2016-01-12 07:21:21.500 012 12579.62 29.50 54486.50 88888.00 2016-01-12 07:21:21.625 012 12579.58 29.52 54486.50 88888.00 2016-01-12 07:21:21.750 012 12579.55 29.52 54486.50 88888.00 2016-01-12 07:21:21.875 012 12579.55 29.48 54486.47 88888.00 2016-01-12 07:21:22.000 012 12579.60 29.48 54486.47 88888.00 2016-01-12 07:21:22.125 012 12579.60 29.50 54486.47 88888.00 2016-01-12 07:21:22.250 012 12579.55 29.50 54486.47 88888.00 2016-01-12 07:21:22.375 012 12579.55 29.50 54486.45 88888.00 2016-01-12 07:21:22.500 012 12579.55 29.50 54486.45 88888.00 2016-01-12 07:21:22.625 012 12579.60 29.52 54486.43 88888.00 2016-01-12 07:21:22.750 012 12579.58 29.52 54486.43 88888.00 2016-01-12 07:21:22.875 012 12579.55 29.55 54486.45 88888.00 2016-01-12 07:21:23.000 012 12579.60 29.55 54486.43 88888.00 2016-01-12 07:21:23.125 012 12579.62 29.52 54486.43 88888.00 2016-01-12 07:21:23.250 012 12579.58 29.50 54486.43 88888.00 2016-01-12 07:21:23.375 012 12579.60 29.52 54486.43 88888.00 2016-01-12 07:21:23.500 012 12579.60 29.55 54486.38 88888.00 2016-01-12 07:21:23.625 012 12579.60 29.55 54486.38 88888.00 2016-01-12 07:21:23.750 012 12579.60 29.55 54486.38 88888.00 2016-01-12 07:21:23.875 012 12579.55 29.57 54486.38 88888.00 2016-01-12 07:21:24.000 012 12579.60 29.57 54486.38 88888.00 2016-01-12 07:21:24.125 012 12579.58 29.52 54486.38 88888.00 2016-01-12 07:21:24.250 012 12579.55 29.52 54486.38 88888.00 2016-01-12 07:21:24.375 012 12579.55 29.55 54486.35 88888.00 2016-01-12 07:21:24.500 012 12579.55 29.57 54486.38 88888.00 2016-01-12 07:21:24.625 012 12579.55 29.60 54486.38 88888.00 2016-01-12 07:21:24.750 012 12579.52 29.57 54486.38 88888.00 2016-01-12 07:21:24.875 012 12579.52 29.60 54486.38 88888.00 2016-01-12 07:21:25.000 012 12579.52 29.57 54486.30 88888.00 2016-01-12 07:21:25.125 012 12579.48 29.55 54486.32 88888.00 2016-01-12 07:21:25.250 012 12579.42 29.57 54486.32 88888.00 2016-01-12 07:21:25.375 012 12579.45 29.57 54486.28 88888.00 2016-01-12 07:21:25.500 012 12579.48 29.57 54486.30 88888.00 2016-01-12 07:21:25.625 012 12579.48 29.57 54486.25 88888.00 2016-01-12 07:21:25.750 012 12579.40 29.57 54486.25 88888.00 2016-01-12 07:21:25.875 012 12579.40 29.62 54486.25 88888.00 2016-01-12 07:21:26.000 012 12579.45 29.62 54486.22 88888.00 2016-01-12 07:21:26.125 012 12579.50 29.62 54486.20 88888.00 2016-01-12 07:21:26.250 012 12579.50 29.60 54486.22 88888.00 2016-01-12 07:21:26.375 012 12579.52 29.62 54486.20 88888.00 2016-01-12 07:21:26.500 012 12579.48 29.60 54486.20 88888.00 2016-01-12 07:21:26.625 012 12579.48 29.57 54486.22 88888.00 2016-01-12 07:21:26.750 012 12579.42 29.60 54486.18 88888.00 2016-01-12 07:21:26.875 012 12579.45 29.62 54486.18 88888.00 2016-01-12 07:21:27.000 012 12579.50 29.65 54486.18 88888.00 2016-01-12 07:21:27.125 012 12579.50 29.60 54486.15 88888.00 2016-01-12 07:21:27.250 012 12579.48 29.62 54486.15 88888.00 2016-01-12 07:21:27.375 012 12579.50 29.62 54486.10 88888.00 2016-01-12 07:21:27.500 012 12579.42 29.65 54486.12 88888.00 2016-01-12 07:21:27.625 012 12579.42 29.62 54486.12 88888.00 2016-01-12 07:21:27.750 012 12579.50 29.68 54486.12 88888.00 2016-01-12 07:21:27.875 012 12579.52 29.70 54486.10 88888.00 2016-01-12 07:21:28.000 012 12579.52 29.70 54486.07 88888.00 2016-01-12 07:21:28.125 012 12579.52 29.65 54486.07 88888.00 2016-01-12 07:21:28.250 012 12579.48 29.65 54486.10 88888.00 2016-01-12 07:21:28.375 012 12579.45 29.65 54486.07 88888.00 2016-01-12 07:21:28.500 012 12579.45 29.70 54486.07 88888.00 2016-01-12 07:21:28.625 012 12579.42 29.68 54486.05 88888.00 2016-01-12 07:21:28.750 012 12579.48 29.68 54486.05 88888.00 2016-01-12 07:21:28.875 012 12579.52 29.68 54486.00 88888.00 2016-01-12 07:21:29.000 012 12579.52 29.65 54486.03 88888.00 2016-01-12 07:21:29.125 012 12579.50 29.68 54486.03 88888.00 2016-01-12 07:21:29.250 012 12579.48 29.68 54486.03 88888.00 2016-01-12 07:21:29.375 012 12579.48 29.70 54486.00 88888.00 2016-01-12 07:21:29.500 012 12579.48 29.65 54485.97 88888.00 2016-01-12 07:21:29.625 012 12579.48 29.65 54486.00 88888.00 2016-01-12 07:21:29.750 012 12579.42 29.65 54485.97 88888.00 2016-01-12 07:21:29.875 012 12579.40 29.65 54485.95 88888.00 2016-01-12 07:21:30.000 012 12579.42 29.68 54485.95 88888.00 2016-01-12 07:21:30.125 012 12579.45 29.68 54485.95 88888.00 2016-01-12 07:21:30.250 012 12579.48 29.68 54485.93 88888.00 2016-01-12 07:21:30.375 012 12579.42 29.70 54485.93 88888.00 2016-01-12 07:21:30.500 012 12579.38 29.70 54485.93 88888.00 2016-01-12 07:21:30.625 012 12579.35 29.70 54485.90 88888.00 2016-01-12 07:21:30.750 012 12579.35 29.70 54485.90 88888.00 2016-01-12 07:21:30.875 012 12579.35 29.70 54485.90 88888.00 2016-01-12 07:21:31.000 012 12579.35 29.68 54485.88 88888.00 2016-01-12 07:21:31.125 012 12579.35 29.73 54485.88 88888.00 2016-01-12 07:21:31.250 012 12579.27 29.75 54485.88 88888.00 2016-01-12 07:21:31.375 012 12579.40 29.77 54485.85 88888.00 2016-01-12 07:21:31.500 012 12579.45 29.77 54485.82 88888.00 2016-01-12 07:21:31.625 012 12579.38 29.75 54485.82 88888.00 2016-01-12 07:21:31.750 012 12579.30 29.75 54485.85 88888.00 2016-01-12 07:21:31.875 012 12579.35 29.75 54485.85 88888.00 2016-01-12 07:21:32.000 012 12579.38 29.77 54485.82 88888.00 2016-01-12 07:21:32.125 012 12579.38 29.82 54485.82 88888.00 2016-01-12 07:21:32.250 012 12579.33 29.85 54485.82 88888.00 2016-01-12 07:21:32.375 012 12579.35 29.85 54485.80 88888.00 2016-01-12 07:21:32.500 012 12579.35 29.85 54485.80 88888.00 2016-01-12 07:21:32.625 012 12579.35 29.82 54485.80 88888.00 2016-01-12 07:21:32.750 012 12579.35 29.85 54485.80 88888.00 2016-01-12 07:21:32.875 012 12579.35 29.88 54485.78 88888.00 2016-01-12 07:21:33.000 012 12579.38 29.88 54485.75 88888.00 2016-01-12 07:21:33.125 012 12579.42 29.88 54485.75 88888.00 2016-01-12 07:21:33.250 012 12579.38 29.88 54485.75 88888.00 2016-01-12 07:21:33.375 012 12579.35 29.88 54485.70 88888.00 2016-01-12 07:21:33.500 012 12579.35 29.90 54485.72 88888.00 2016-01-12 07:21:33.625 012 12579.35 29.90 54485.72 88888.00 2016-01-12 07:21:33.750 012 12579.35 29.90 54485.72 88888.00 2016-01-12 07:21:33.875 012 12579.30 29.93 54485.70 88888.00 2016-01-12 07:21:34.000 012 12579.30 29.88 54485.68 88888.00 2016-01-12 07:21:34.125 012 12579.30 29.90 54485.70 88888.00 2016-01-12 07:21:34.250 012 12579.27 29.95 54485.65 88888.00 2016-01-12 07:21:34.375 012 12579.27 29.98 54485.65 88888.00 2016-01-12 07:21:34.500 012 12579.27 29.95 54485.65 88888.00 2016-01-12 07:21:34.625 012 12579.33 29.95 54485.65 88888.00 2016-01-12 07:21:34.750 012 12579.30 29.95 54485.62 88888.00 2016-01-12 07:21:34.875 012 12579.25 29.98 54485.62 88888.00 2016-01-12 07:21:35.000 012 12579.17 30.00 54485.60 88888.00 2016-01-12 07:21:35.125 012 12579.12 30.02 54485.62 88888.00 2016-01-12 07:21:35.250 012 12579.08 30.00 54485.62 88888.00 2016-01-12 07:21:35.375 012 12579.15 30.02 54485.62 88888.00 2016-01-12 07:21:35.500 012 12579.15 30.02 54485.62 88888.00 2016-01-12 07:21:35.625 012 12579.10 30.05 54485.62 88888.00 2016-01-12 07:21:35.750 012 12579.08 30.05 54485.60 88888.00 2016-01-12 07:21:35.875 012 12579.10 30.05 54485.57 88888.00 2016-01-12 07:21:36.000 012 12579.15 30.07 54485.57 88888.00 2016-01-12 07:21:36.125 012 12579.17 30.05 54485.55 88888.00 2016-01-12 07:21:36.250 012 12579.08 30.02 54485.55 88888.00 2016-01-12 07:21:36.375 012 12579.10 30.07 54485.55 88888.00 2016-01-12 07:21:36.500 012 12579.12 30.05 54485.55 88888.00 2016-01-12 07:21:36.625 012 12579.12 30.07 54485.60 88888.00 2016-01-12 07:21:36.750 012 12579.08 30.12 54485.57 88888.00 2016-01-12 07:21:36.875 012 12579.05 30.12 54485.55 88888.00 2016-01-12 07:21:37.000 012 12578.98 30.12 54485.55 88888.00 2016-01-12 07:21:37.125 012 12578.92 30.12 54485.55 88888.00 2016-01-12 07:21:37.250 012 12578.88 30.07 54485.53 88888.00 2016-01-12 07:21:37.375 012 12578.83 30.10 54485.53 88888.00 2016-01-12 07:21:37.500 012 12578.83 30.12 54485.53 88888.00 2016-01-12 07:21:37.625 012 12578.88 30.12 54485.53 88888.00 2016-01-12 07:21:37.750 012 12578.90 30.12 54485.50 88888.00 2016-01-12 07:21:37.875 012 12578.90 30.12 54485.47 88888.00 2016-01-12 07:21:38.000 012 12578.92 30.15 54485.45 88888.00 2016-01-12 07:21:38.125 012 12578.85 30.18 54485.45 88888.00 2016-01-12 07:21:38.250 012 12578.75 30.15 54485.45 88888.00 2016-01-12 07:21:38.375 012 12578.80 30.15 54485.43 88888.00 2016-01-12 07:21:38.500 012 12578.83 30.18 54485.45 88888.00 2016-01-12 07:21:38.625 012 12578.77 30.18 54485.43 88888.00 2016-01-12 07:21:38.750 012 12578.80 30.18 54485.43 88888.00 2016-01-12 07:21:38.875 012 12578.75 30.20 54485.40 88888.00 2016-01-12 07:21:39.000 012 12578.70 30.23 54485.40 88888.00 2016-01-12 07:21:39.125 012 12578.67 30.25 54485.40 88888.00 2016-01-12 07:21:39.250 012 12578.65 30.20 54485.43 88888.00 2016-01-12 07:21:39.375 012 12578.73 30.23 54485.40 88888.00 2016-01-12 07:21:39.500 012 12578.70 30.27 54485.38 88888.00 2016-01-12 07:21:39.625 012 12578.65 30.30 54485.40 88888.00 2016-01-12 07:21:39.750 012 12578.62 30.27 54485.40 88888.00 2016-01-12 07:21:39.875 012 12578.60 30.27 54485.38 88888.00 2016-01-12 07:21:40.000 012 12578.60 30.23 54485.35 88888.00 2016-01-12 07:21:40.125 012 12578.60 30.27 54485.32 88888.00 2016-01-12 07:21:40.250 012 12578.62 30.30 54485.35 88888.00 2016-01-12 07:21:40.375 012 12578.67 30.32 54485.32 88888.00 2016-01-12 07:21:40.500 012 12578.67 30.35 54485.30 88888.00 2016-01-12 07:21:40.625 012 12578.60 30.32 54485.30 88888.00 2016-01-12 07:21:40.750 012 12578.50 30.35 54485.30 88888.00 2016-01-12 07:21:40.875 012 12578.50 30.38 54485.30 88888.00 2016-01-12 07:21:41.000 012 12578.50 30.40 54485.30 88888.00 2016-01-12 07:21:41.125 012 12578.50 30.43 54485.28 88888.00 2016-01-12 07:21:41.250 012 12578.50 30.40 54485.28 88888.00 2016-01-12 07:21:41.375 012 12578.48 30.40 54485.28 88888.00 2016-01-12 07:21:41.500 012 12578.48 30.40 54485.28 88888.00 2016-01-12 07:21:41.625 012 12578.45 30.40 54485.28 88888.00 2016-01-12 07:21:41.750 012 12578.50 30.45 54485.28 88888.00 2016-01-12 07:21:41.875 012 12578.52 30.50 54485.25 88888.00 2016-01-12 07:21:42.000 012 12578.50 30.48 54485.22 88888.00 2016-01-12 07:21:42.125 012 12578.48 30.48 54485.25 88888.00 2016-01-12 07:21:42.250 012 12578.42 30.48 54485.22 88888.00 2016-01-12 07:21:42.375 012 12578.52 30.48 54485.22 88888.00 2016-01-12 07:21:42.500 012 12578.52 30.48 54485.20 88888.00 2016-01-12 07:21:42.625 012 12578.50 30.48 54485.20 88888.00 2016-01-12 07:21:42.750 012 12578.50 30.50 54485.20 88888.00 2016-01-12 07:21:42.875 012 12578.45 30.52 54485.15 88888.00 2016-01-12 07:21:43.000 012 12578.42 30.55 54485.15 88888.00 2016-01-12 07:21:43.125 012 12578.40 30.55 54485.15 88888.00 2016-01-12 07:21:43.250 012 12578.40 30.60 54485.15 88888.00 2016-01-12 07:21:43.375 012 12578.48 30.62 54485.10 88888.00 2016-01-12 07:21:43.500 012 12578.50 30.68 54485.15 88888.00 2016-01-12 07:21:43.625 012 12578.55 30.70 54485.12 88888.00 2016-01-12 07:21:43.750 012 12578.55 30.70 54485.10 88888.00 2016-01-12 07:21:43.875 012 12578.52 30.73 54485.10 88888.00 2016-01-12 07:21:44.000 012 12578.45 30.70 54485.07 88888.00 2016-01-12 07:21:44.125 012 12578.38 30.75 54485.05 88888.00 2016-01-12 07:21:44.250 012 12578.42 30.75 54485.07 88888.00 2016-01-12 07:21:44.375 012 12578.48 30.77 54485.05 88888.00 2016-01-12 07:21:44.500 012 12578.48 30.80 54485.05 88888.00 2016-01-12 07:21:44.625 012 12578.48 30.82 54485.05 88888.00 2016-01-12 07:21:44.750 012 12578.42 30.85 54485.05 88888.00 2016-01-12 07:21:44.875 012 12578.40 30.88 54485.03 88888.00 2016-01-12 07:21:45.000 012 12578.38 30.93 54485.00 88888.00 2016-01-12 07:21:45.125 012 12578.35 30.90 54485.03 88888.00 2016-01-12 07:21:45.250 012 12578.40 30.93 54485.00 88888.00 2016-01-12 07:21:45.375 012 12578.48 30.95 54484.97 88888.00 2016-01-12 07:21:45.500 012 12578.42 30.90 54484.97 88888.00 2016-01-12 07:21:45.625 012 12578.40 30.93 54484.97 88888.00 2016-01-12 07:21:45.750 012 12578.42 30.95 54484.95 88888.00 2016-01-12 07:21:45.875 012 12578.38 30.98 54484.97 88888.00 2016-01-12 07:21:46.000 012 12578.40 31.05 54484.95 88888.00 2016-01-12 07:21:46.125 012 12578.40 31.07 54484.95 88888.00 2016-01-12 07:21:46.250 012 12578.33 31.02 54484.90 88888.00 2016-01-12 07:21:46.375 012 12578.40 31.07 54484.90 88888.00 2016-01-12 07:21:46.500 012 12578.35 31.10 54484.90 88888.00 2016-01-12 07:21:46.625 012 12578.35 31.12 54484.90 88888.00 2016-01-12 07:21:46.750 012 12578.38 31.12 54484.90 88888.00 2016-01-12 07:21:46.875 012 12578.35 31.12 54484.88 88888.00 2016-01-12 07:21:47.000 012 12578.38 31.15 54484.85 88888.00 2016-01-12 07:21:47.125 012 12578.38 31.20 54484.82 88888.00 2016-01-12 07:21:47.250 012 12578.38 31.23 54484.82 88888.00 2016-01-12 07:21:47.375 012 12578.40 31.23 54484.80 88888.00 2016-01-12 07:21:47.500 012 12578.30 31.25 54484.80 88888.00 2016-01-12 07:21:47.625 012 12578.27 31.25 54484.82 88888.00 2016-01-12 07:21:47.750 012 12578.30 31.30 54484.82 88888.00 2016-01-12 07:21:47.875 012 12578.30 31.32 54484.82 88888.00 2016-01-12 07:21:48.000 012 12578.33 31.35 54484.78 88888.00 2016-01-12 07:21:48.125 012 12578.35 31.38 54484.75 88888.00 2016-01-12 07:21:48.250 012 12578.27 31.38 54484.78 88888.00 2016-01-12 07:21:48.375 012 12578.27 31.40 54484.78 88888.00 2016-01-12 07:21:48.500 012 12578.33 31.43 54484.78 88888.00 2016-01-12 07:21:48.625 012 12578.35 31.43 54484.75 88888.00 2016-01-12 07:21:48.750 012 12578.35 31.43 54484.72 88888.00 2016-01-12 07:21:48.875 012 12578.30 31.48 54484.72 88888.00 2016-01-12 07:21:49.000 012 12578.33 31.52 54484.72 88888.00 2016-01-12 07:21:49.125 012 12578.30 31.52 54484.72 88888.00 2016-01-12 07:21:49.250 012 12578.25 31.52 54484.72 88888.00 2016-01-12 07:21:49.375 012 12578.25 31.57 54484.68 88888.00 2016-01-12 07:21:49.500 012 12578.27 31.57 54484.68 88888.00 2016-01-12 07:21:49.625 012 12578.23 31.60 54484.68 88888.00 2016-01-12 07:21:49.750 012 12578.25 31.62 54484.68 88888.00 2016-01-12 07:21:49.875 012 12578.25 31.60 54484.62 88888.00 2016-01-12 07:21:50.000 012 12578.27 31.65 54484.60 88888.00 2016-01-12 07:21:50.125 012 12578.30 31.65 54484.60 88888.00 2016-01-12 07:21:50.250 012 12578.25 31.68 54484.60 88888.00 2016-01-12 07:21:50.375 012 12578.25 31.70 54484.57 88888.00 2016-01-12 07:21:50.500 012 12578.23 31.73 54484.57 88888.00 2016-01-12 07:21:50.625 012 12578.20 31.77 54484.57 88888.00 2016-01-12 07:21:50.750 012 12578.20 31.80 54484.55 88888.00 2016-01-12 07:21:50.875 012 12578.23 31.82 54484.55 88888.00 2016-01-12 07:21:51.000 012 12578.17 31.85 54484.53 88888.00 2016-01-12 07:21:51.125 012 12578.10 31.90 54484.55 88888.00 2016-01-12 07:21:51.250 012 12578.15 31.93 54484.57 88888.00 2016-01-12 07:21:51.375 012 12578.23 31.90 54484.55 88888.00 2016-01-12 07:21:51.500 012 12578.17 31.95 54484.53 88888.00 2016-01-12 07:21:51.625 012 12578.12 31.98 54484.53 88888.00 2016-01-12 07:21:51.750 012 12578.08 32.00 54484.50 88888.00 2016-01-12 07:21:51.875 012 12578.05 31.98 54484.50 88888.00 2016-01-12 07:21:52.000 012 12578.05 31.98 54484.47 88888.00 2016-01-12 07:21:52.125 012 12578.10 32.02 54484.47 88888.00 2016-01-12 07:21:52.250 012 12578.10 32.02 54484.47 88888.00 2016-01-12 07:21:52.375 012 12578.08 32.02 54484.45 88888.00 2016-01-12 07:21:52.500 012 12577.95 32.05 54484.45 88888.00 2016-01-12 07:21:52.625 012 12578.00 32.12 54484.43 88888.00 2016-01-12 07:21:52.750 012 12578.08 32.10 54484.40 88888.00 2016-01-12 07:21:52.875 012 12578.15 32.12 54484.45 88888.00 2016-01-12 07:21:53.000 012 12578.12 32.15 54484.43 88888.00 2016-01-12 07:21:53.125 012 12578.05 32.17 54484.45 88888.00 2016-01-12 07:21:53.250 012 12578.00 32.20 54484.43 88888.00 2016-01-12 07:21:53.375 012 12578.05 32.23 54484.40 88888.00 2016-01-12 07:21:53.500 012 12578.08 32.23 54484.40 88888.00 2016-01-12 07:21:53.625 012 12578.08 32.23 54484.38 88888.00 2016-01-12 07:21:53.750 012 12578.08 32.20 54484.40 88888.00 2016-01-12 07:21:53.875 012 12578.08 32.23 54484.38 88888.00 2016-01-12 07:21:54.000 012 12578.00 32.27 54484.38 88888.00 2016-01-12 07:21:54.125 012 12577.95 32.33 54484.35 88888.00 2016-01-12 07:21:54.250 012 12577.95 32.35 54484.30 88888.00 2016-01-12 07:21:54.375 012 12577.92 32.38 54484.28 88888.00 2016-01-12 07:21:54.500 012 12577.88 32.38 54484.25 88888.00 2016-01-12 07:21:54.625 012 12577.90 32.38 54484.25 88888.00 2016-01-12 07:21:54.750 012 12577.95 32.38 54484.28 88888.00 2016-01-12 07:21:54.875 012 12578.00 32.40 54484.22 88888.00 2016-01-12 07:21:55.000 012 12577.95 32.45 54484.22 88888.00 2016-01-12 07:21:55.125 012 12577.92 32.48 54484.22 88888.00 2016-01-12 07:21:55.250 012 12577.88 32.48 54484.22 88888.00 2016-01-12 07:21:55.375 012 12577.85 32.48 54484.25 88888.00 2016-01-12 07:21:55.500 012 12577.83 32.50 54484.25 88888.00 2016-01-12 07:21:55.625 012 12577.88 32.50 54484.20 88888.00 2016-01-12 07:21:55.750 012 12577.88 32.50 54484.18 88888.00 2016-01-12 07:21:55.875 012 12577.90 32.48 54484.12 88888.00 2016-01-12 07:21:56.000 012 12577.83 32.50 54484.15 88888.00 2016-01-12 07:21:56.125 012 12577.75 32.52 54484.15 88888.00 2016-01-12 07:21:56.250 012 12577.75 32.52 54484.18 88888.00 2016-01-12 07:21:56.375 012 12577.77 32.58 54484.18 88888.00 2016-01-12 07:21:56.500 012 12577.75 32.55 54484.12 88888.00 2016-01-12 07:21:56.625 012 12577.83 32.58 54484.15 88888.00 2016-01-12 07:21:56.750 012 12577.80 32.58 54484.12 88888.00 2016-01-12 07:21:56.875 012 12577.77 32.58 54484.12 88888.00 2016-01-12 07:21:57.000 012 12577.77 32.60 54484.12 88888.00 2016-01-12 07:21:57.125 012 12577.80 32.58 54484.10 88888.00 2016-01-12 07:21:57.250 012 12577.77 32.60 54484.10 88888.00 2016-01-12 07:21:57.375 012 12577.77 32.62 54484.10 88888.00 2016-01-12 07:21:57.500 012 12577.67 32.62 54484.07 88888.00 2016-01-12 07:21:57.625 012 12577.65 32.62 54484.07 88888.00 2016-01-12 07:21:57.750 012 12577.67 32.65 54484.05 88888.00 2016-01-12 07:21:57.875 012 12577.70 32.65 54484.05 88888.00 2016-01-12 07:21:58.000 012 12577.73 32.65 54484.05 88888.00 2016-01-12 07:21:58.125 012 12577.75 32.70 54484.07 88888.00 2016-01-12 07:21:58.250 012 12577.75 32.73 54484.05 88888.00 2016-01-12 07:21:58.375 012 12577.75 32.73 54484.03 88888.00 2016-01-12 07:21:58.500 012 12577.73 32.73 54484.03 88888.00 2016-01-12 07:21:58.625 012 12577.70 32.73 54483.97 88888.00 2016-01-12 07:21:58.750 012 12577.70 32.73 54483.97 88888.00 2016-01-12 07:21:58.875 012 12577.62 32.75 54483.97 88888.00 2016-01-12 07:21:59.000 012 12577.62 32.75 54483.97 88888.00 2016-01-12 07:21:59.125 012 12577.67 32.75 54484.00 88888.00 2016-01-12 07:21:59.250 012 12577.70 32.70 54483.97 88888.00 2016-01-12 07:21:59.375 012 12577.73 32.73 54483.97 88888.00 2016-01-12 07:21:59.500 012 12577.70 32.75 54483.97 88888.00 2016-01-12 07:21:59.625 012 12577.67 32.75 54483.97 88888.00 2016-01-12 07:21:59.750 012 12577.65 32.75 54483.95 88888.00 2016-01-12 07:21:59.875 012 12577.70 32.75 54483.95 88888.00 2016-01-12 07:22:00.000 012 12577.80 32.77 54483.95 88888.00 2016-01-12 07:22:00.125 012 12577.75 32.77 54483.93 88888.00 2016-01-12 07:22:00.250 012 12577.67 32.75 54483.90 88888.00 2016-01-12 07:22:00.375 012 12577.70 32.75 54483.88 88888.00 2016-01-12 07:22:00.500 012 12577.73 32.77 54483.90 88888.00 2016-01-12 07:22:00.625 012 12577.77 32.77 54483.90 88888.00 2016-01-12 07:22:00.750 012 12577.77 32.77 54483.88 88888.00 2016-01-12 07:22:00.875 012 12577.80 32.75 54483.88 88888.00 2016-01-12 07:22:01.000 012 12577.83 32.77 54483.85 88888.00 2016-01-12 07:22:01.125 012 12577.85 32.80 54483.85 88888.00 2016-01-12 07:22:01.250 012 12577.83 32.77 54483.85 88888.00 2016-01-12 07:22:01.375 012 12577.75 32.77 54483.82 88888.00 2016-01-12 07:22:01.500 012 12577.73 32.77 54483.82 88888.00 2016-01-12 07:22:01.625 012 12577.73 32.80 54483.82 88888.00 2016-01-12 07:22:01.750 012 12577.77 32.83 54483.82 88888.00 2016-01-12 07:22:01.875 012 12577.83 32.80 54483.80 88888.00 2016-01-12 07:22:02.000 012 12577.88 32.77 54483.78 88888.00 2016-01-12 07:22:02.125 012 12577.90 32.80 54483.78 88888.00 2016-01-12 07:22:02.250 012 12577.88 32.83 54483.80 88888.00 2016-01-12 07:22:02.375 012 12577.95 32.80 54483.72 88888.00 2016-01-12 07:22:02.500 012 12577.95 32.85 54483.70 88888.00 2016-01-12 07:22:02.625 012 12578.00 32.85 54483.72 88888.00 2016-01-12 07:22:02.750 012 12577.95 32.88 54483.70 88888.00 2016-01-12 07:22:02.875 012 12577.95 32.85 54483.70 88888.00 2016-01-12 07:22:03.000 012 12578.02 32.85 54483.70 88888.00 2016-01-12 07:22:03.125 012 12578.05 32.85 54483.65 88888.00 2016-01-12 07:22:03.250 012 12578.05 32.83 54483.65 88888.00 2016-01-12 07:22:03.375 012 12578.15 32.88 54483.65 88888.00 2016-01-12 07:22:03.500 012 12578.15 32.88 54483.65 88888.00 2016-01-12 07:22:03.625 012 12578.17 32.85 54483.62 88888.00 2016-01-12 07:22:03.750 012 12578.23 32.88 54483.62 88888.00 2016-01-12 07:22:03.875 012 12578.25 32.90 54483.60 88888.00 2016-01-12 07:22:04.000 012 12578.25 32.90 54483.60 88888.00 2016-01-12 07:22:04.125 012 12578.25 32.90 54483.62 88888.00 2016-01-12 07:22:04.250 012 12578.20 32.90 54483.62 88888.00 2016-01-12 07:22:04.375 012 12578.25 32.92 54483.60 88888.00 2016-01-12 07:22:04.500 012 12578.27 32.92 54483.57 88888.00 2016-01-12 07:22:04.625 012 12578.27 32.95 54483.57 88888.00 2016-01-12 07:22:04.750 012 12578.27 32.95 54483.57 88888.00 2016-01-12 07:22:04.875 012 12578.38 32.95 54483.55 88888.00 2016-01-12 07:22:05.000 012 12578.45 32.95 54483.53 88888.00 2016-01-12 07:22:05.125 012 12578.40 32.92 54483.53 88888.00 2016-01-12 07:22:05.250 012 12578.30 32.95 54483.55 88888.00 2016-01-12 07:22:05.375 012 12578.33 32.95 54483.53 88888.00 2016-01-12 07:22:05.500 012 12578.40 32.95 54483.53 88888.00 2016-01-12 07:22:05.625 012 12578.38 32.95 54483.47 88888.00 2016-01-12 07:22:05.750 012 12578.40 32.98 54483.50 88888.00 2016-01-12 07:22:05.875 012 12578.50 32.95 54483.50 88888.00 2016-01-12 07:22:06.000 012 12578.55 32.95 54483.45 88888.00 2016-01-12 07:22:06.125 012 12578.58 32.92 54483.45 88888.00 2016-01-12 07:22:06.250 012 12578.62 32.92 54483.43 88888.00 2016-01-12 07:22:06.375 012 12578.62 32.90 54483.40 88888.00 2016-01-12 07:22:06.500 012 12578.58 32.92 54483.43 88888.00 2016-01-12 07:22:06.625 012 12578.62 32.98 54483.43 88888.00 2016-01-12 07:22:06.750 012 12578.70 32.98 54483.40 88888.00 2016-01-12 07:22:06.875 012 12578.62 32.98 54483.40 88888.00 2016-01-12 07:22:07.000 012 12578.65 32.98 54483.35 88888.00 2016-01-12 07:22:07.125 012 12578.75 32.98 54483.38 88888.00 2016-01-12 07:22:07.250 012 12578.75 33.00 54483.35 88888.00 2016-01-12 07:22:07.375 012 12578.75 33.00 54483.35 88888.00 2016-01-12 07:22:07.500 012 12578.83 33.02 54483.35 88888.00 2016-01-12 07:22:07.625 012 12578.77 33.00 54483.35 88888.00 2016-01-12 07:22:07.750 012 12578.80 33.00 54483.35 88888.00 2016-01-12 07:22:07.875 012 12578.83 33.02 54483.32 88888.00 2016-01-12 07:22:08.000 012 12578.92 33.05 54483.32 88888.00 2016-01-12 07:22:08.125 012 12579.05 33.02 54483.30 88888.00 2016-01-12 07:22:08.250 012 12579.00 33.02 54483.30 88888.00 2016-01-12 07:22:08.375 012 12579.00 33.05 54483.30 88888.00 2016-01-12 07:22:08.500 012 12578.98 33.08 54483.32 88888.00 2016-01-12 07:22:08.625 012 12578.98 33.08 54483.30 88888.00 2016-01-12 07:22:08.750 012 12578.95 33.05 54483.28 88888.00 2016-01-12 07:22:08.875 012 12579.00 33.08 54483.28 88888.00 2016-01-12 07:22:09.000 012 12579.02 33.10 54483.28 88888.00 2016-01-12 07:22:09.125 012 12579.05 33.08 54483.28 88888.00 2016-01-12 07:22:09.250 012 12579.05 33.10 54483.28 88888.00 2016-01-12 07:22:09.375 012 12579.12 33.10 54483.25 88888.00 2016-01-12 07:22:09.500 012 12579.17 33.12 54483.25 88888.00 2016-01-12 07:22:09.625 012 12579.15 33.12 54483.25 88888.00 2016-01-12 07:22:09.750 012 12579.10 33.12 54483.25 88888.00 2016-01-12 07:22:09.875 012 12579.10 33.15 54483.20 88888.00 2016-01-12 07:22:10.000 012 12579.15 33.15 54483.18 88888.00 2016-01-12 07:22:10.125 012 12579.12 33.15 54483.18 88888.00 2016-01-12 07:22:10.250 012 12579.17 33.12 54483.18 88888.00 2016-01-12 07:22:10.375 012 12579.25 33.12 54483.18 88888.00 2016-01-12 07:22:10.500 012 12579.27 33.12 54483.18 88888.00 2016-01-12 07:22:10.625 012 12579.27 33.15 54483.18 88888.00 2016-01-12 07:22:10.750 012 12579.30 33.17 54483.18 88888.00 2016-01-12 07:22:10.875 012 12579.38 33.17 54483.20 88888.00 2016-01-12 07:22:11.000 012 12579.38 33.17 54483.20 88888.00 2016-01-12 07:22:11.125 012 12579.33 33.20 54483.18 88888.00 2016-01-12 07:22:11.250 012 12579.33 33.23 54483.18 88888.00 2016-01-12 07:22:11.375 012 12579.38 33.20 54483.15 88888.00 2016-01-12 07:22:11.500 012 12579.35 33.20 54483.12 88888.00 2016-01-12 07:22:11.625 012 12579.33 33.20 54483.12 88888.00 2016-01-12 07:22:11.750 012 12579.33 33.23 54483.12 88888.00 2016-01-12 07:22:11.875 012 12579.38 33.27 54483.12 88888.00 2016-01-12 07:22:12.000 012 12579.45 33.27 54483.12 88888.00 2016-01-12 07:22:12.125 012 12579.50 33.25 54483.10 88888.00 2016-01-12 07:22:12.250 012 12579.50 33.27 54483.10 88888.00 2016-01-12 07:22:12.375 012 12579.50 33.27 54483.10 88888.00 2016-01-12 07:22:12.500 012 12579.50 33.33 54483.10 88888.00 2016-01-12 07:22:12.625 012 12579.50 33.30 54483.07 88888.00 2016-01-12 07:22:12.750 012 12579.50 33.35 54483.05 88888.00 2016-01-12 07:22:12.875 012 12579.58 33.35 54483.07 88888.00 2016-01-12 07:22:13.000 012 12579.58 33.33 54483.05 88888.00 2016-01-12 07:22:13.125 012 12579.52 33.33 54483.05 88888.00 2016-01-12 07:22:13.250 012 12579.48 33.35 54483.05 88888.00 2016-01-12 07:22:13.375 012 12579.50 33.38 54483.03 88888.00 2016-01-12 07:22:13.500 012 12579.50 33.40 54483.03 88888.00 2016-01-12 07:22:13.625 012 12579.52 33.40 54483.05 88888.00 2016-01-12 07:22:13.750 012 12579.58 33.38 54483.05 88888.00 2016-01-12 07:22:13.875 012 12579.60 33.38 54483.03 88888.00 2016-01-12 07:22:14.000 012 12579.58 33.38 54483.03 88888.00 2016-01-12 07:22:14.125 012 12579.60 33.38 54483.00 88888.00 2016-01-12 07:22:14.250 012 12579.62 33.40 54483.03 88888.00 2016-01-12 07:22:14.375 012 12579.65 33.42 54482.97 88888.00 2016-01-12 07:22:14.500 012 12579.65 33.45 54483.00 88888.00 2016-01-12 07:22:14.625 012 12579.65 33.45 54482.97 88888.00 2016-01-12 07:22:14.750 012 12579.70 33.45 54482.97 88888.00 2016-01-12 07:22:14.875 012 12579.75 33.42 54482.95 88888.00 2016-01-12 07:22:15.000 012 12579.80 33.40 54482.95 88888.00 2016-01-12 07:22:15.125 012 12579.75 33.40 54482.93 88888.00 2016-01-12 07:22:15.250 012 12579.77 33.45 54482.95 88888.00 2016-01-12 07:22:15.375 012 12579.80 33.52 54482.95 88888.00 2016-01-12 07:22:15.500 012 12579.73 33.50 54482.93 88888.00 2016-01-12 07:22:15.625 012 12579.70 33.50 54482.93 88888.00 2016-01-12 07:22:15.750 012 12579.77 33.50 54482.95 88888.00 2016-01-12 07:22:15.875 012 12579.92 33.52 54482.93 88888.00 2016-01-12 07:22:16.000 012 12579.98 33.52 54482.93 88888.00 2016-01-12 07:22:16.125 012 12579.98 33.55 54482.93 88888.00 2016-01-12 07:22:16.250 012 12580.00 33.58 54482.95 88888.00 2016-01-12 07:22:16.375 012 12580.02 33.58 54482.93 88888.00 2016-01-12 07:22:16.500 012 12580.02 33.60 54482.93 88888.00 2016-01-12 07:22:16.625 012 12579.92 33.58 54482.90 88888.00 2016-01-12 07:22:16.750 012 12579.85 33.58 54482.90 88888.00 2016-01-12 07:22:16.875 012 12579.92 33.60 54482.90 88888.00 2016-01-12 07:22:17.000 012 12579.98 33.62 54482.88 88888.00 2016-01-12 07:22:17.125 012 12579.98 33.60 54482.85 88888.00 2016-01-12 07:22:17.250 012 12579.95 33.55 54482.82 88888.00 2016-01-12 07:22:17.375 012 12580.00 33.58 54482.80 88888.00 2016-01-12 07:22:17.500 012 12580.05 33.60 54482.82 88888.00 2016-01-12 07:22:17.625 012 12580.10 33.62 54482.80 88888.00 2016-01-12 07:22:17.750 012 12580.12 33.65 54482.82 88888.00 2016-01-12 07:22:17.875 012 12580.12 33.65 54482.82 88888.00 2016-01-12 07:22:18.000 012 12580.10 33.62 54482.82 88888.00 2016-01-12 07:22:18.125 012 12580.12 33.62 54482.80 88888.00 2016-01-12 07:22:18.250 012 12580.20 33.67 54482.80 88888.00 2016-01-12 07:22:18.375 012 12580.23 33.70 54482.82 88888.00 2016-01-12 07:22:18.500 012 12580.27 33.73 54482.82 88888.00 2016-01-12 07:22:18.625 012 12580.33 33.73 54482.82 88888.00 2016-01-12 07:22:18.750 012 12580.30 33.75 54482.80 88888.00 2016-01-12 07:22:18.875 012 12580.27 33.75 54482.78 88888.00 2016-01-12 07:22:19.000 012 12580.30 33.75 54482.80 88888.00 2016-01-12 07:22:19.125 012 12580.35 33.75 54482.80 88888.00 2016-01-12 07:22:19.250 012 12580.35 33.77 54482.78 88888.00 2016-01-12 07:22:19.375 012 12580.38 33.80 54482.78 88888.00 2016-01-12 07:22:19.500 012 12580.33 33.77 54482.75 88888.00 2016-01-12 07:22:19.625 012 12580.35 33.80 54482.80 88888.00 2016-01-12 07:22:19.750 012 12580.38 33.77 54482.80 88888.00 2016-01-12 07:22:19.875 012 12580.42 33.77 54482.78 88888.00 2016-01-12 07:22:20.000 012 12580.55 33.80 54482.78 88888.00 2016-01-12 07:22:20.125 012 12580.60 33.75 54482.78 88888.00 2016-01-12 07:22:20.250 012 12580.55 33.77 54482.75 88888.00 2016-01-12 07:22:20.375 012 12580.62 33.85 54482.75 88888.00 2016-01-12 07:22:20.500 012 12580.67 33.90 54482.72 88888.00 2016-01-12 07:22:20.625 012 12580.65 33.92 54482.72 88888.00 2016-01-12 07:22:20.750 012 12580.62 33.90 54482.72 88888.00 2016-01-12 07:22:20.875 012 12580.58 33.88 54482.72 88888.00 2016-01-12 07:22:21.000 012 12580.60 33.88 54482.75 88888.00 2016-01-12 07:22:21.125 012 12580.67 33.88 54482.75 88888.00 2016-01-12 07:22:21.250 012 12580.67 33.85 54482.72 88888.00 2016-01-12 07:22:21.375 012 12580.75 33.88 54482.70 88888.00 2016-01-12 07:22:21.500 012 12580.80 33.90 54482.75 88888.00 2016-01-12 07:22:21.625 012 12580.80 33.92 54482.72 88888.00 2016-01-12 07:22:21.750 012 12580.75 33.92 54482.70 88888.00 2016-01-12 07:22:21.875 012 12580.77 33.90 54482.70 88888.00 2016-01-12 07:22:22.000 012 12580.83 33.90 54482.68 88888.00 2016-01-12 07:22:22.125 012 12580.80 33.95 54482.70 88888.00 2016-01-12 07:22:22.250 012 12580.77 33.98 54482.72 88888.00 2016-01-12 07:22:22.375 012 12580.85 34.02 54482.65 88888.00 2016-01-12 07:22:22.500 012 12580.80 34.02 54482.70 88888.00 2016-01-12 07:22:22.625 012 12580.83 34.05 54482.70 88888.00 2016-01-12 07:22:22.750 012 12580.83 34.02 54482.68 88888.00 2016-01-12 07:22:22.875 012 12580.83 34.02 54482.65 88888.00 2016-01-12 07:22:23.000 012 12580.80 34.05 54482.65 88888.00 2016-01-12 07:22:23.125 012 12580.73 34.08 54482.68 88888.00 2016-01-12 07:22:23.250 012 12580.75 34.10 54482.72 88888.00 2016-01-12 07:22:23.375 012 12580.85 34.10 54482.68 88888.00 2016-01-12 07:22:23.500 012 12580.90 34.12 54482.72 88888.00 2016-01-12 07:22:23.625 012 12580.88 34.12 54482.72 88888.00 2016-01-12 07:22:23.750 012 12580.88 34.12 54482.72 88888.00 2016-01-12 07:22:23.875 012 12580.90 34.12 54482.68 88888.00 2016-01-12 07:22:24.000 012 12580.92 34.12 54482.68 88888.00 2016-01-12 07:22:24.125 012 12581.00 34.15 54482.70 88888.00 2016-01-12 07:22:24.250 012 12580.95 34.12 54482.70 88888.00 2016-01-12 07:22:24.375 012 12580.98 34.17 54482.70 88888.00 2016-01-12 07:22:24.500 012 12580.98 34.17 54482.68 88888.00 2016-01-12 07:22:24.625 012 12580.98 34.17 54482.65 88888.00 2016-01-12 07:22:24.750 012 12580.98 34.23 54482.68 88888.00 2016-01-12 07:22:24.875 012 12580.95 34.20 54482.65 88888.00 2016-01-12 07:22:25.000 012 12580.98 34.20 54482.68 88888.00 2016-01-12 07:22:25.125 012 12580.95 34.20 54482.68 88888.00 2016-01-12 07:22:25.250 012 12580.98 34.20 54482.65 88888.00 2016-01-12 07:22:25.375 012 12581.02 34.25 54482.65 88888.00 2016-01-12 07:22:25.500 012 12581.02 34.20 54482.65 88888.00 2016-01-12 07:22:25.625 012 12581.00 34.25 54482.65 88888.00 2016-01-12 07:22:25.750 012 12581.00 34.27 54482.62 88888.00 2016-01-12 07:22:25.875 012 12581.05 34.25 54482.62 88888.00 2016-01-12 07:22:26.000 012 12581.08 34.23 54482.60 88888.00 2016-01-12 07:22:26.125 012 12581.05 34.25 54482.60 88888.00 2016-01-12 07:22:26.250 012 12581.02 34.27 54482.65 88888.00 2016-01-12 07:22:26.375 012 12581.05 34.27 54482.62 88888.00 2016-01-12 07:22:26.500 012 12580.98 34.30 54482.65 88888.00 2016-01-12 07:22:26.625 012 12581.00 34.33 54482.62 88888.00 2016-01-12 07:22:26.750 012 12581.08 34.30 54482.62 88888.00 2016-01-12 07:22:26.875 012 12581.10 34.27 54482.62 88888.00 2016-01-12 07:22:27.000 012 12581.15 34.30 54482.65 88888.00 2016-01-12 07:22:27.125 012 12581.17 34.33 54482.65 88888.00 2016-01-12 07:22:27.250 012 12581.17 34.33 54482.65 88888.00 2016-01-12 07:22:27.375 012 12581.27 34.35 54482.68 88888.00 2016-01-12 07:22:27.500 012 12581.25 34.38 54482.65 88888.00 2016-01-12 07:22:27.625 012 12581.20 34.38 54482.62 88888.00 2016-01-12 07:22:27.750 012 12581.15 34.35 54482.62 88888.00 2016-01-12 07:22:27.875 012 12581.15 34.35 54482.62 88888.00 2016-01-12 07:22:28.000 012 12581.25 34.38 54482.62 88888.00 2016-01-12 07:22:28.125 012 12581.27 34.38 54482.62 88888.00 2016-01-12 07:22:28.250 012 12581.27 34.33 54482.60 88888.00 2016-01-12 07:22:28.375 012 12581.38 34.35 54482.60 88888.00 2016-01-12 07:22:28.500 012 12581.40 34.38 54482.60 88888.00 2016-01-12 07:22:28.625 012 12581.38 34.38 54482.62 88888.00 2016-01-12 07:22:28.750 012 12581.42 34.38 54482.62 88888.00 2016-01-12 07:22:28.875 012 12581.38 34.38 54482.62 88888.00 2016-01-12 07:22:29.000 012 12581.30 34.35 54482.60 88888.00 2016-01-12 07:22:29.125 012 12581.27 34.35 54482.62 88888.00 2016-01-12 07:22:29.250 012 12581.27 34.35 54482.62 88888.00 2016-01-12 07:22:29.375 012 12581.35 34.40 54482.62 88888.00 2016-01-12 07:22:29.500 012 12581.42 34.40 54482.60 88888.00 2016-01-12 07:22:29.625 012 12581.42 34.38 54482.62 88888.00 2016-01-12 07:22:29.750 012 12581.40 34.40 54482.68 88888.00 2016-01-12 07:22:29.875 012 12581.42 34.40 54482.65 88888.00 2016-01-12 07:22:30.000 012 12581.48 34.38 54482.62 88888.00 2016-01-12 07:22:30.125 012 12581.42 34.38 54482.62 88888.00 2016-01-12 07:22:30.250 012 12581.45 34.42 54482.62 88888.00 2016-01-12 07:22:30.375 012 12581.52 34.45 54482.60 88888.00 2016-01-12 07:22:30.500 012 12581.52 34.40 54482.62 88888.00 2016-01-12 07:22:30.625 012 12581.48 34.40 54482.62 88888.00 2016-01-12 07:22:30.750 012 12581.48 34.40 54482.57 88888.00 2016-01-12 07:22:30.875 012 12581.52 34.40 54482.60 88888.00 2016-01-12 07:22:31.000 012 12581.50 34.38 54482.60 88888.00 2016-01-12 07:22:31.125 012 12581.55 34.42 54482.60 88888.00 2016-01-12 07:22:31.250 012 12581.58 34.42 54482.62 88888.00 2016-01-12 07:22:31.375 012 12581.52 34.42 54482.60 88888.00 2016-01-12 07:22:31.500 012 12581.42 34.40 54482.65 88888.00 2016-01-12 07:22:31.625 012 12581.42 34.42 54482.62 88888.00 2016-01-12 07:22:31.750 012 12581.55 34.45 54482.65 88888.00 2016-01-12 07:22:31.875 012 12581.60 34.48 54482.60 88888.00 2016-01-12 07:22:32.000 012 12581.58 34.40 54482.55 88888.00 2016-01-12 07:22:32.125 012 12581.60 34.42 54482.57 88888.00 2016-01-12 07:22:32.250 012 12581.55 34.42 54482.60 88888.00 2016-01-12 07:22:32.375 012 12581.55 34.50 54482.62 88888.00 2016-01-12 07:22:32.500 012 12581.58 34.52 54482.62 88888.00 2016-01-12 07:22:32.625 012 12581.60 34.50 54482.57 88888.00 2016-01-12 07:22:32.750 012 12581.58 34.48 54482.57 88888.00 2016-01-12 07:22:32.875 012 12581.60 34.45 54482.60 88888.00 2016-01-12 07:22:33.000 012 12581.58 34.50 54482.57 88888.00 2016-01-12 07:22:33.125 012 12581.60 34.50 54482.62 88888.00 2016-01-12 07:22:33.250 012 12581.58 34.50 54482.65 88888.00 2016-01-12 07:22:33.375 012 12581.62 34.50 54482.65 88888.00 2016-01-12 07:22:33.500 012 12581.62 34.50 54482.65 88888.00 2016-01-12 07:22:33.625 012 12581.65 34.48 54482.62 88888.00 2016-01-12 07:22:33.750 012 12581.65 34.50 54482.57 88888.00 2016-01-12 07:22:33.875 012 12581.60 34.50 54482.60 88888.00 2016-01-12 07:22:34.000 012 12581.62 34.48 54482.60 88888.00 2016-01-12 07:22:34.125 012 12581.67 34.48 54482.62 88888.00 2016-01-12 07:22:34.250 012 12581.70 34.45 54482.60 88888.00 2016-01-12 07:22:34.375 012 12581.73 34.48 54482.60 88888.00 2016-01-12 07:22:34.500 012 12581.70 34.45 54482.60 88888.00 2016-01-12 07:22:34.625 012 12581.75 34.50 54482.60 88888.00 2016-01-12 07:22:34.750 012 12581.77 34.48 54482.62 88888.00 2016-01-12 07:22:34.875 012 12581.75 34.48 54482.60 88888.00 2016-01-12 07:22:35.000 012 12581.75 34.52 54482.60 88888.00 2016-01-12 07:22:35.125 012 12581.70 34.52 54482.62 88888.00 2016-01-12 07:22:35.250 012 12581.67 34.52 54482.65 88888.00 2016-01-12 07:22:35.375 012 12581.70 34.55 54482.60 88888.00 2016-01-12 07:22:35.500 012 12581.62 34.55 54482.60 88888.00 2016-01-12 07:22:35.625 012 12581.67 34.55 54482.62 88888.00 2016-01-12 07:22:35.750 012 12581.75 34.55 54482.62 88888.00 2016-01-12 07:22:35.875 012 12581.80 34.52 54482.62 88888.00 2016-01-12 07:22:36.000 012 12581.77 34.55 54482.60 88888.00 2016-01-12 07:22:36.125 012 12581.77 34.52 54482.60 88888.00 2016-01-12 07:22:36.250 012 12581.85 34.55 54482.60 88888.00 2016-01-12 07:22:36.375 012 12581.88 34.52 54482.60 88888.00 2016-01-12 07:22:36.500 012 12581.88 34.48 54482.62 88888.00 2016-01-12 07:22:36.625 012 12581.85 34.50 54482.65 88888.00 2016-01-12 07:22:36.750 012 12581.88 34.55 54482.65 88888.00 2016-01-12 07:22:36.875 012 12581.90 34.58 54482.65 88888.00 2016-01-12 07:22:37.000 012 12581.90 34.58 54482.65 88888.00 2016-01-12 07:22:37.125 012 12581.88 34.52 54482.65 88888.00 2016-01-12 07:22:37.250 012 12581.85 34.52 54482.65 88888.00 2016-01-12 07:22:37.375 012 12581.90 34.55 54482.65 88888.00 2016-01-12 07:22:37.500 012 12581.90 34.55 54482.62 88888.00 2016-01-12 07:22:37.625 012 12581.90 34.55 54482.65 88888.00 2016-01-12 07:22:37.750 012 12581.90 34.58 54482.65 88888.00 2016-01-12 07:22:37.875 012 12581.90 34.60 54482.68 88888.00 2016-01-12 07:22:38.000 012 12581.88 34.60 54482.68 88888.00 2016-01-12 07:22:38.125 012 12581.85 34.55 54482.68 88888.00 2016-01-12 07:22:38.250 012 12581.88 34.60 54482.70 88888.00 2016-01-12 07:22:38.375 012 12581.98 34.65 54482.70 88888.00 2016-01-12 07:22:38.500 012 12581.98 34.62 54482.72 88888.00 2016-01-12 07:22:38.625 012 12581.90 34.60 54482.70 88888.00 2016-01-12 07:22:38.750 012 12581.85 34.60 54482.72 88888.00 2016-01-12 07:22:38.875 012 12581.85 34.60 54482.70 88888.00 2016-01-12 07:22:39.000 012 12581.92 34.65 54482.70 88888.00 2016-01-12 07:22:39.125 012 12582.05 34.62 54482.70 88888.00 2016-01-12 07:22:39.250 012 12582.02 34.58 54482.72 88888.00 2016-01-12 07:22:39.375 012 12582.00 34.58 54482.70 88888.00 2016-01-12 07:22:39.500 012 12581.98 34.60 54482.70 88888.00 2016-01-12 07:22:39.625 012 12581.98 34.60 54482.72 88888.00 2016-01-12 07:22:39.750 012 12581.92 34.60 54482.70 88888.00 2016-01-12 07:22:39.875 012 12581.90 34.62 54482.70 88888.00 2016-01-12 07:22:40.000 012 12581.95 34.60 54482.72 88888.00 2016-01-12 07:22:40.125 012 12581.95 34.58 54482.75 88888.00 2016-01-12 07:22:40.250 012 12581.90 34.58 54482.78 88888.00 2016-01-12 07:22:40.375 012 12581.92 34.58 54482.75 88888.00 2016-01-12 07:22:40.500 012 12581.95 34.58 54482.75 88888.00 2016-01-12 07:22:40.625 012 12581.92 34.58 54482.75 88888.00 2016-01-12 07:22:40.750 012 12581.95 34.58 54482.78 88888.00 2016-01-12 07:22:40.875 012 12582.00 34.60 54482.75 88888.00 2016-01-12 07:22:41.000 012 12582.00 34.62 54482.75 88888.00 2016-01-12 07:22:41.125 012 12582.02 34.58 54482.78 88888.00 2016-01-12 07:22:41.250 012 12581.98 34.60 54482.75 88888.00 2016-01-12 07:22:41.375 012 12582.00 34.60 54482.78 88888.00 2016-01-12 07:22:41.500 012 12582.02 34.60 54482.75 88888.00 2016-01-12 07:22:41.625 012 12582.05 34.60 54482.72 88888.00 2016-01-12 07:22:41.750 012 12582.02 34.62 54482.78 88888.00 2016-01-12 07:22:41.875 012 12582.00 34.62 54482.78 88888.00 2016-01-12 07:22:42.000 012 12581.98 34.62 54482.80 88888.00 2016-01-12 07:22:42.125 012 12581.98 34.60 54482.80 88888.00 2016-01-12 07:22:42.250 012 12581.98 34.60 54482.82 88888.00 2016-01-12 07:22:42.375 012 12582.02 34.60 54482.82 88888.00 2016-01-12 07:22:42.500 012 12582.05 34.62 54482.82 88888.00 2016-01-12 07:22:42.625 012 12582.02 34.60 54482.82 88888.00 2016-01-12 07:22:42.750 012 12582.02 34.58 54482.85 88888.00 2016-01-12 07:22:42.875 012 12582.05 34.58 54482.88 88888.00 2016-01-12 07:22:43.000 012 12582.10 34.60 54482.85 88888.00 2016-01-12 07:22:43.125 012 12582.10 34.60 54482.82 88888.00 2016-01-12 07:22:43.250 012 12582.10 34.55 54482.88 88888.00 2016-01-12 07:22:43.375 012 12582.12 34.58 54482.88 88888.00 2016-01-12 07:22:43.500 012 12582.08 34.62 54482.90 88888.00 2016-01-12 07:22:43.625 012 12582.08 34.58 54482.90 88888.00 2016-01-12 07:22:43.750 012 12582.12 34.60 54482.88 88888.00 2016-01-12 07:22:43.875 012 12582.17 34.62 54482.88 88888.00 2016-01-12 07:22:44.000 012 12582.25 34.62 54482.88 88888.00 2016-01-12 07:22:44.125 012 12582.25 34.62 54482.90 88888.00 2016-01-12 07:22:44.250 012 12582.15 34.60 54482.90 88888.00 2016-01-12 07:22:44.375 012 12582.12 34.60 54482.88 88888.00 2016-01-12 07:22:44.500 012 12582.20 34.62 54482.90 88888.00 2016-01-12 07:22:44.625 012 12582.23 34.60 54482.88 88888.00 2016-01-12 07:22:44.750 012 12582.27 34.58 54482.90 88888.00 2016-01-12 07:22:44.875 012 12582.30 34.60 54482.93 88888.00 2016-01-12 07:22:45.000 012 12582.25 34.62 54482.90 88888.00 2016-01-12 07:22:45.125 012 12582.27 34.65 54482.90 88888.00 2016-01-12 07:22:45.250 012 12582.23 34.60 54482.90 88888.00 2016-01-12 07:22:45.375 012 12582.27 34.60 54482.90 88888.00 2016-01-12 07:22:45.500 012 12582.30 34.62 54482.93 88888.00 2016-01-12 07:22:45.625 012 12582.33 34.65 54482.95 88888.00 2016-01-12 07:22:45.750 012 12582.33 34.60 54482.97 88888.00 2016-01-12 07:22:45.875 012 12582.27 34.62 54482.97 88888.00 2016-01-12 07:22:46.000 012 12582.25 34.60 54482.95 88888.00 2016-01-12 07:22:46.125 012 12582.27 34.60 54482.95 88888.00 2016-01-12 07:22:46.250 012 12582.25 34.55 54482.97 88888.00 2016-01-12 07:22:46.375 012 12582.27 34.55 54482.97 88888.00 2016-01-12 07:22:46.500 012 12582.25 34.58 54482.95 88888.00 2016-01-12 07:22:46.625 012 12582.30 34.60 54482.95 88888.00 2016-01-12 07:22:46.750 012 12582.40 34.65 54482.97 88888.00 2016-01-12 07:22:46.875 012 12582.45 34.62 54482.97 88888.00 2016-01-12 07:22:47.000 012 12582.42 34.60 54482.97 88888.00 2016-01-12 07:22:47.125 012 12582.38 34.60 54483.00 88888.00 2016-01-12 07:22:47.250 012 12582.40 34.62 54483.03 88888.00 2016-01-12 07:22:47.375 012 12582.45 34.65 54483.03 88888.00 2016-01-12 07:22:47.500 012 12582.40 34.65 54482.97 88888.00 2016-01-12 07:22:47.625 012 12582.40 34.62 54483.00 88888.00 2016-01-12 07:22:47.750 012 12582.40 34.62 54483.00 88888.00 2016-01-12 07:22:47.875 012 12582.38 34.65 54483.03 88888.00 2016-01-12 07:22:48.000 012 12582.42 34.65 54483.05 88888.00 2016-01-12 07:22:48.125 012 12582.48 34.62 54483.05 88888.00 2016-01-12 07:22:48.250 012 12582.45 34.62 54483.05 88888.00 2016-01-12 07:22:48.375 012 12582.50 34.62 54483.05 88888.00 2016-01-12 07:22:48.500 012 12582.48 34.65 54483.07 88888.00 2016-01-12 07:22:48.625 012 12582.50 34.70 54483.10 88888.00 2016-01-12 07:22:48.750 012 12582.58 34.73 54483.07 88888.00 2016-01-12 07:22:48.875 012 12582.58 34.67 54483.07 88888.00 2016-01-12 07:22:49.000 012 12582.55 34.62 54483.10 88888.00 2016-01-12 07:22:49.125 012 12582.60 34.67 54483.12 88888.00 2016-01-12 07:22:49.250 012 12582.58 34.70 54483.07 88888.00 2016-01-12 07:22:49.375 012 12582.60 34.73 54483.07 88888.00 2016-01-12 07:22:49.500 012 12582.55 34.70 54483.10 88888.00 2016-01-12 07:22:49.625 012 12582.55 34.70 54483.07 88888.00 2016-01-12 07:22:49.750 012 12582.60 34.73 54483.12 88888.00 2016-01-12 07:22:49.875 012 12582.60 34.73 54483.12 88888.00 2016-01-12 07:22:50.000 012 12582.60 34.73 54483.15 88888.00 2016-01-12 07:22:50.125 012 12582.58 34.75 54483.12 88888.00 2016-01-12 07:22:50.250 012 12582.58 34.73 54483.12 88888.00 2016-01-12 07:22:50.375 012 12582.62 34.70 54483.12 88888.00 2016-01-12 07:22:50.500 012 12582.67 34.73 54483.12 88888.00 2016-01-12 07:22:50.625 012 12582.70 34.75 54483.15 88888.00 2016-01-12 07:22:50.750 012 12582.73 34.75 54483.18 88888.00 2016-01-12 07:22:50.875 012 12582.67 34.75 54483.18 88888.00 2016-01-12 07:22:51.000 012 12582.67 34.75 54483.15 88888.00 2016-01-12 07:22:51.125 012 12582.70 34.80 54483.18 88888.00 2016-01-12 07:22:51.250 012 12582.70 34.83 54483.20 88888.00 2016-01-12 07:22:51.375 012 12582.75 34.85 54483.20 88888.00 2016-01-12 07:22:51.500 012 12582.75 34.85 54483.20 88888.00 2016-01-12 07:22:51.625 012 12582.70 34.83 54483.18 88888.00 2016-01-12 07:22:51.750 012 12582.65 34.80 54483.18 88888.00 2016-01-12 07:22:51.875 012 12582.62 34.85 54483.20 88888.00 2016-01-12 07:22:52.000 012 12582.65 34.88 54483.20 88888.00 2016-01-12 07:22:52.125 012 12582.70 34.85 54483.22 88888.00 2016-01-12 07:22:52.250 012 12582.73 34.83 54483.22 88888.00 2016-01-12 07:22:52.375 012 12582.75 34.80 54483.18 88888.00 2016-01-12 07:22:52.500 012 12582.67 34.83 54483.20 88888.00 2016-01-12 07:22:52.625 012 12582.70 34.88 54483.22 88888.00 2016-01-12 07:22:52.750 012 12582.75 34.90 54483.25 88888.00 2016-01-12 07:22:52.875 012 12582.77 34.88 54483.25 88888.00 2016-01-12 07:22:53.000 012 12582.80 34.90 54483.22 88888.00 2016-01-12 07:22:53.125 012 12582.77 34.90 54483.22 88888.00 2016-01-12 07:22:53.250 012 12582.77 34.92 54483.25 88888.00 2016-01-12 07:22:53.375 012 12582.92 34.98 54483.25 88888.00 2016-01-12 07:22:53.500 012 12583.00 34.98 54483.28 88888.00 2016-01-12 07:22:53.625 012 12582.95 34.98 54483.25 88888.00 2016-01-12 07:22:53.750 012 12582.92 34.95 54483.28 88888.00 2016-01-12 07:22:53.875 012 12582.92 34.95 54483.30 88888.00 2016-01-12 07:22:54.000 012 12582.95 34.95 54483.30 88888.00 2016-01-12 07:22:54.125 012 12582.95 34.95 54483.30 88888.00 2016-01-12 07:22:54.250 012 12582.98 34.95 54483.30 88888.00 2016-01-12 07:22:54.375 012 12582.92 34.98 54483.30 88888.00 2016-01-12 07:22:54.500 012 12582.95 35.00 54483.32 88888.00 2016-01-12 07:22:54.625 012 12582.98 35.02 54483.32 88888.00 2016-01-12 07:22:54.750 012 12582.98 35.00 54483.32 88888.00 2016-01-12 07:22:54.875 012 12582.95 35.00 54483.35 88888.00 2016-01-12 07:22:55.000 012 12583.02 35.00 54483.32 88888.00 2016-01-12 07:22:55.125 012 12583.05 35.02 54483.35 88888.00 2016-01-12 07:22:55.250 012 12583.00 35.05 54483.38 88888.00 2016-01-12 07:22:55.375 012 12583.00 35.08 54483.38 88888.00 2016-01-12 07:22:55.500 012 12582.95 35.10 54483.38 88888.00 2016-01-12 07:22:55.625 012 12582.95 35.12 54483.40 88888.00 2016-01-12 07:22:55.750 012 12582.98 35.10 54483.40 88888.00 2016-01-12 07:22:55.875 012 12583.00 35.12 54483.40 88888.00 2016-01-12 07:22:56.000 012 12582.98 35.15 54483.40 88888.00 2016-01-12 07:22:56.125 012 12582.98 35.17 54483.40 88888.00 2016-01-12 07:22:56.250 012 12582.98 35.23 54483.43 88888.00 2016-01-12 07:22:56.375 012 12583.08 35.23 54483.43 88888.00 2016-01-12 07:22:56.500 012 12583.08 35.23 54483.45 88888.00 2016-01-12 07:22:56.625 012 12583.02 35.25 54483.45 88888.00 2016-01-12 07:22:56.750 012 12582.95 35.23 54483.43 88888.00 2016-01-12 07:22:56.875 012 12582.88 35.20 54483.43 88888.00 2016-01-12 07:22:57.000 012 12582.88 35.23 54483.43 88888.00 2016-01-12 07:22:57.125 012 12582.92 35.23 54483.45 88888.00 2016-01-12 07:22:57.250 012 12582.95 35.20 54483.47 88888.00 2016-01-12 07:22:57.375 012 12583.00 35.23 54483.45 88888.00 2016-01-12 07:22:57.500 012 12583.02 35.25 54483.45 88888.00 2016-01-12 07:22:57.625 012 12582.95 35.25 54483.43 88888.00 2016-01-12 07:22:57.750 012 12583.00 35.27 54483.45 88888.00 2016-01-12 07:22:57.875 012 12583.02 35.30 54483.47 88888.00 2016-01-12 07:22:58.000 012 12583.00 35.30 54483.50 88888.00 2016-01-12 07:22:58.125 012 12583.00 35.35 54483.55 88888.00 2016-01-12 07:22:58.250 012 12582.95 35.38 54483.53 88888.00 2016-01-12 07:22:58.375 012 12582.98 35.40 54483.53 88888.00 2016-01-12 07:22:58.500 012 12583.05 35.42 54483.55 88888.00 2016-01-12 07:22:58.625 012 12583.05 35.40 54483.57 88888.00 2016-01-12 07:22:58.750 012 12583.05 35.40 54483.53 88888.00 2016-01-12 07:22:58.875 012 12583.00 35.42 54483.53 88888.00 2016-01-12 07:22:59.000 012 12582.95 35.42 54483.55 88888.00 2016-01-12 07:22:59.125 012 12582.88 35.40 54483.55 88888.00 2016-01-12 07:22:59.250 012 12582.88 35.45 54483.57 88888.00 2016-01-12 07:22:59.375 012 12582.92 35.50 54483.57 88888.00 2016-01-12 07:22:59.500 012 12582.95 35.50 54483.57 88888.00 2016-01-12 07:22:59.625 012 12582.95 35.48 54483.60 88888.00 2016-01-12 07:22:59.750 012 12582.92 35.48 54483.60 88888.00 2016-01-12 07:22:59.875 012 12582.88 35.50 54483.62 88888.00 2016-01-12 07:23:00.000 012 12582.88 35.55 54483.65 88888.00 2016-01-12 07:23:00.125 012 12582.92 35.60 54483.65 88888.00 2016-01-12 07:23:00.250 012 12582.95 35.60 54483.70 88888.00 2016-01-12 07:23:00.375 012 12582.98 35.60 54483.70 88888.00 2016-01-12 07:23:00.500 012 12582.92 35.62 54483.68 88888.00 2016-01-12 07:23:00.625 012 12582.95 35.60 54483.70 88888.00 2016-01-12 07:23:00.750 012 12583.02 35.65 54483.70 88888.00 2016-01-12 07:23:00.875 012 12583.00 35.67 54483.70 88888.00 2016-01-12 07:23:01.000 012 12582.95 35.70 54483.68 88888.00 2016-01-12 07:23:01.125 012 12582.90 35.70 54483.72 88888.00 2016-01-12 07:23:01.250 012 12582.90 35.73 54483.75 88888.00 2016-01-12 07:23:01.375 012 12582.98 35.73 54483.75 88888.00 2016-01-12 07:23:01.500 012 12582.98 35.73 54483.75 88888.00 2016-01-12 07:23:01.625 012 12583.00 35.73 54483.78 88888.00 2016-01-12 07:23:01.750 012 12583.08 35.77 54483.78 88888.00 2016-01-12 07:23:01.875 012 12583.08 35.80 54483.78 88888.00 2016-01-12 07:23:02.000 012 12583.00 35.80 54483.78 88888.00 2016-01-12 07:23:02.125 012 12582.92 35.83 54483.80 88888.00 2016-01-12 07:23:02.250 012 12583.00 35.83 54483.82 88888.00 2016-01-12 07:23:02.375 012 12583.08 35.85 54483.82 88888.00 2016-01-12 07:23:02.500 012 12583.12 35.88 54483.82 88888.00 2016-01-12 07:23:02.625 012 12583.12 35.90 54483.80 88888.00 2016-01-12 07:23:02.750 012 12583.10 35.92 54483.80 88888.00 2016-01-12 07:23:02.875 012 12583.08 35.95 54483.85 88888.00 2016-01-12 07:23:03.000 012 12583.02 35.98 54483.82 88888.00 2016-01-12 07:23:03.125 012 12583.12 35.98 54483.85 88888.00 2016-01-12 07:23:03.250 012 12583.08 35.98 54483.88 88888.00 2016-01-12 07:23:03.375 012 12583.10 35.98 54483.88 88888.00 2016-01-12 07:23:03.500 012 12583.10 36.02 54483.88 88888.00 2016-01-12 07:23:03.625 012 12583.05 36.08 54483.90 88888.00 2016-01-12 07:23:03.750 012 12583.00 36.08 54483.90 88888.00 2016-01-12 07:23:03.875 012 12582.98 36.08 54483.90 88888.00 2016-01-12 07:23:04.000 012 12582.92 36.08 54483.88 88888.00 2016-01-12 07:23:04.125 012 12582.90 36.12 54483.90 88888.00 2016-01-12 07:23:04.250 012 12582.95 36.15 54483.95 88888.00 2016-01-12 07:23:04.375 012 12582.98 36.15 54483.95 88888.00 2016-01-12 07:23:04.500 012 12582.92 36.17 54483.93 88888.00 2016-01-12 07:23:04.625 012 12582.95 36.23 54483.93 88888.00 2016-01-12 07:23:04.750 012 12583.00 36.20 54483.93 88888.00 2016-01-12 07:23:04.875 012 12583.00 36.20 54483.93 88888.00 2016-01-12 07:23:05.000 012 12582.95 36.23 54483.93 88888.00 2016-01-12 07:23:05.125 012 12582.92 36.25 54483.97 88888.00 2016-01-12 07:23:05.250 012 12582.90 36.27 54484.00 88888.00 2016-01-12 07:23:05.375 012 12583.00 36.30 54483.97 88888.00 2016-01-12 07:23:05.500 012 12583.10 36.30 54483.97 88888.00 2016-01-12 07:23:05.625 012 12583.02 36.30 54484.03 88888.00 2016-01-12 07:23:05.750 012 12583.02 36.33 54484.03 88888.00 2016-01-12 07:23:05.875 012 12583.02 36.35 54483.97 88888.00 2016-01-12 07:23:06.000 012 12583.08 36.42 54483.95 88888.00 2016-01-12 07:23:06.125 012 12583.05 36.42 54483.97 88888.00 2016-01-12 07:23:06.250 012 12582.95 36.40 54484.00 88888.00 2016-01-12 07:23:06.375 012 12583.02 36.42 54484.00 88888.00 2016-01-12 07:23:06.500 012 12583.02 36.45 54484.00 88888.00 2016-01-12 07:23:06.625 012 12583.02 36.50 54484.03 88888.00 2016-01-12 07:23:06.750 012 12583.05 36.50 54484.03 88888.00 2016-01-12 07:23:06.875 012 12583.08 36.48 54484.05 88888.00 2016-01-12 07:23:07.000 012 12583.08 36.50 54484.05 88888.00 2016-01-12 07:23:07.125 012 12583.10 36.48 54484.07 88888.00 2016-01-12 07:23:07.250 012 12583.02 36.50 54484.07 88888.00 2016-01-12 07:23:07.375 012 12583.05 36.55 54484.05 88888.00 2016-01-12 07:23:07.500 012 12583.12 36.60 54484.07 88888.00 2016-01-12 07:23:07.625 012 12583.12 36.62 54484.10 88888.00 2016-01-12 07:23:07.750 012 12583.08 36.62 54484.10 88888.00 2016-01-12 07:23:07.875 012 12583.15 36.65 54484.15 88888.00 2016-01-12 07:23:08.000 012 12583.23 36.70 54484.10 88888.00 2016-01-12 07:23:08.125 012 12583.17 36.73 54484.12 88888.00 2016-01-12 07:23:08.250 012 12583.15 36.73 54484.12 88888.00 2016-01-12 07:23:08.375 012 12583.12 36.75 54484.12 88888.00 2016-01-12 07:23:08.500 012 12583.08 36.77 54484.15 88888.00 2016-01-12 07:23:08.625 012 12583.15 36.80 54484.15 88888.00 2016-01-12 07:23:08.750 012 12583.17 36.80 54484.15 88888.00 2016-01-12 07:23:08.875 012 12583.08 36.83 54484.18 88888.00 2016-01-12 07:23:09.000 012 12583.02 36.80 54484.18 88888.00 2016-01-12 07:23:09.125 012 12583.10 36.85 54484.18 88888.00 2016-01-12 07:23:09.250 012 12583.15 36.88 54484.20 88888.00 2016-01-12 07:23:09.375 012 12583.15 36.90 54484.20 88888.00 2016-01-12 07:23:09.500 012 12583.10 36.88 54484.20 88888.00 2016-01-12 07:23:09.625 012 12583.08 36.90 54484.18 88888.00 2016-01-12 07:23:09.750 012 12583.10 36.90 54484.20 88888.00 2016-01-12 07:23:09.875 012 12583.15 36.95 54484.20 88888.00 2016-01-12 07:23:10.000 012 12583.17 36.98 54484.22 88888.00 2016-01-12 07:23:10.125 012 12583.20 37.00 54484.22 88888.00 2016-01-12 07:23:10.250 012 12583.20 36.98 54484.25 88888.00 2016-01-12 07:23:10.375 012 12583.20 36.98 54484.25 88888.00 2016-01-12 07:23:10.500 012 12583.20 36.98 54484.28 88888.00 2016-01-12 07:23:10.625 012 12583.17 37.00 54484.25 88888.00 2016-01-12 07:23:10.750 012 12583.20 37.02 54484.25 88888.00 2016-01-12 07:23:10.875 012 12583.20 37.05 54484.25 88888.00 2016-01-12 07:23:11.000 012 12583.20 37.08 54484.25 88888.00 2016-01-12 07:23:11.125 012 12583.15 37.12 54484.28 88888.00 2016-01-12 07:23:11.250 012 12583.15 37.12 54484.28 88888.00 2016-01-12 07:23:11.375 012 12583.20 37.17 54484.28 88888.00 2016-01-12 07:23:11.500 012 12583.25 37.17 54484.28 88888.00 2016-01-12 07:23:11.625 012 12583.27 37.17 54484.30 88888.00 2016-01-12 07:23:11.750 012 12583.25 37.23 54484.32 88888.00 2016-01-12 07:23:11.875 012 12583.20 37.25 54484.32 88888.00 2016-01-12 07:23:12.000 012 12583.20 37.20 54484.32 88888.00 2016-01-12 07:23:12.125 012 12583.30 37.25 54484.32 88888.00 2016-01-12 07:23:12.250 012 12583.35 37.27 54484.35 88888.00 2016-01-12 07:23:12.375 012 12583.33 37.27 54484.35 88888.00 2016-01-12 07:23:12.500 012 12583.27 37.30 54484.32 88888.00 2016-01-12 07:23:12.625 012 12583.30 37.30 54484.32 88888.00 2016-01-12 07:23:12.750 012 12583.27 37.30 54484.35 88888.00 2016-01-12 07:23:12.875 012 12583.30 37.35 54484.35 88888.00 2016-01-12 07:23:13.000 012 12583.27 37.35 54484.35 88888.00 2016-01-12 07:23:13.125 012 12583.25 37.38 54484.38 88888.00 2016-01-12 07:23:13.250 012 12583.30 37.40 54484.38 88888.00 2016-01-12 07:23:13.375 012 12583.33 37.42 54484.35 88888.00 2016-01-12 07:23:13.500 012 12583.27 37.42 54484.43 88888.00 2016-01-12 07:23:13.625 012 12583.30 37.45 54484.40 88888.00 2016-01-12 07:23:13.750 012 12583.38 37.48 54484.40 88888.00 2016-01-12 07:23:13.875 012 12583.38 37.48 54484.43 88888.00 2016-01-12 07:23:14.000 012 12583.35 37.50 54484.40 88888.00 2016-01-12 07:23:14.125 012 12583.38 37.52 54484.43 88888.00 2016-01-12 07:23:14.250 012 12583.35 37.52 54484.43 88888.00 2016-01-12 07:23:14.375 012 12583.35 37.55 54484.43 88888.00 2016-01-12 07:23:14.500 012 12583.38 37.52 54484.45 88888.00 2016-01-12 07:23:14.625 012 12583.30 37.55 54484.43 88888.00 2016-01-12 07:23:14.750 012 12583.33 37.60 54484.47 88888.00 2016-01-12 07:23:14.875 012 12583.40 37.62 54484.47 88888.00 2016-01-12 07:23:15.000 012 12583.48 37.60 54484.47 88888.00 2016-01-12 07:23:15.125 012 12583.45 37.65 54484.50 88888.00 2016-01-12 07:23:15.250 012 12583.40 37.65 54484.53 88888.00 2016-01-12 07:23:15.375 012 12583.42 37.67 54484.47 88888.00 2016-01-12 07:23:15.500 012 12583.40 37.73 54484.50 88888.00 2016-01-12 07:23:15.625 012 12583.42 37.70 54484.55 88888.00 2016-01-12 07:23:15.750 012 12583.40 37.73 54484.57 88888.00 2016-01-12 07:23:15.875 012 12583.35 37.75 54484.57 88888.00 2016-01-12 07:23:16.000 012 12583.38 37.77 54484.55 88888.00 2016-01-12 07:23:16.125 012 12583.38 37.80 54484.57 88888.00 2016-01-12 07:23:16.250 012 12583.35 37.75 54484.57 88888.00 2016-01-12 07:23:16.375 012 12583.35 37.77 54484.57 88888.00 2016-01-12 07:23:16.500 012 12583.38 37.77 54484.57 88888.00 2016-01-12 07:23:16.625 012 12583.45 37.80 54484.57 88888.00 2016-01-12 07:23:16.750 012 12583.45 37.83 54484.57 88888.00 2016-01-12 07:23:16.875 012 12583.42 37.85 54484.60 88888.00 2016-01-12 07:23:17.000 012 12583.48 37.85 54484.57 88888.00 2016-01-12 07:23:17.125 012 12583.50 37.85 54484.57 88888.00 2016-01-12 07:23:17.250 012 12583.50 37.90 54484.60 88888.00 2016-01-12 07:23:17.375 012 12583.55 37.90 54484.60 88888.00 2016-01-12 07:23:17.500 012 12583.58 37.92 54484.65 88888.00 2016-01-12 07:23:17.625 012 12583.52 37.95 54484.65 88888.00 2016-01-12 07:23:17.750 012 12583.45 37.95 54484.68 88888.00 2016-01-12 07:23:17.875 012 12583.40 37.98 54484.70 88888.00 2016-01-12 07:23:18.000 012 12583.50 37.98 54484.70 88888.00 2016-01-12 07:23:18.125 012 12583.55 37.98 54484.68 88888.00 2016-01-12 07:23:18.250 012 12583.52 37.98 54484.70 88888.00 2016-01-12 07:23:18.375 012 12583.48 38.00 54484.70 88888.00 2016-01-12 07:23:18.500 012 12583.38 38.02 54484.72 88888.00 2016-01-12 07:23:18.625 012 12583.38 38.00 54484.72 88888.00 2016-01-12 07:23:18.750 012 12583.42 38.00 54484.72 88888.00 2016-01-12 07:23:18.875 012 12583.48 38.02 54484.75 88888.00 2016-01-12 07:23:19.000 012 12583.52 38.05 54484.78 88888.00 2016-01-12 07:23:19.125 012 12583.58 38.10 54484.78 88888.00 2016-01-12 07:23:19.250 012 12583.48 38.08 54484.78 88888.00 2016-01-12 07:23:19.375 012 12583.42 38.10 54484.75 88888.00 2016-01-12 07:23:19.500 012 12583.40 38.12 54484.75 88888.00 2016-01-12 07:23:19.625 012 12583.35 38.12 54484.78 88888.00 2016-01-12 07:23:19.750 012 12583.35 38.15 54484.78 88888.00 2016-01-12 07:23:19.875 012 12583.35 38.15 54484.78 88888.00 2016-01-12 07:23:20.000 012 12583.45 38.17 54484.80 88888.00 2016-01-12 07:23:20.125 012 12583.45 38.17 54484.80 88888.00 2016-01-12 07:23:20.250 012 12583.35 38.17 54484.82 88888.00 2016-01-12 07:23:20.375 012 12583.38 38.20 54484.80 88888.00 2016-01-12 07:23:20.500 012 12583.42 38.23 54484.80 88888.00 2016-01-12 07:23:20.625 012 12583.42 38.23 54484.82 88888.00 2016-01-12 07:23:20.750 012 12583.45 38.25 54484.85 88888.00 2016-01-12 07:23:20.875 012 12583.45 38.23 54484.82 88888.00 2016-01-12 07:23:21.000 012 12583.42 38.25 54484.82 88888.00 2016-01-12 07:23:21.125 012 12583.42 38.25 54484.85 88888.00 2016-01-12 07:23:21.250 012 12583.38 38.27 54484.85 88888.00 2016-01-12 07:23:21.375 012 12583.35 38.30 54484.88 88888.00 2016-01-12 07:23:21.500 012 12583.33 38.30 54484.88 88888.00 2016-01-12 07:23:21.625 012 12583.35 38.33 54484.90 88888.00 2016-01-12 07:23:21.750 012 12583.33 38.33 54484.93 88888.00 2016-01-12 07:23:21.875 012 12583.27 38.30 54484.93 88888.00 2016-01-12 07:23:22.000 012 12583.33 38.30 54484.93 88888.00 2016-01-12 07:23:22.125 012 12583.33 38.33 54484.95 88888.00 2016-01-12 07:23:22.250 012 12583.27 38.33 54484.93 88888.00 2016-01-12 07:23:22.375 012 12583.30 38.33 54484.93 88888.00 2016-01-12 07:23:22.500 012 12583.30 38.33 54484.95 88888.00 2016-01-12 07:23:22.625 012 12583.27 38.35 54484.97 88888.00 2016-01-12 07:23:22.750 012 12583.25 38.33 54484.95 88888.00 2016-01-12 07:23:22.875 012 12583.30 38.35 54484.97 88888.00 2016-01-12 07:23:23.000 012 12583.38 38.38 54484.97 88888.00 2016-01-12 07:23:23.125 012 12583.45 38.38 54484.97 88888.00 2016-01-12 07:23:23.250 012 12583.40 38.38 54485.00 88888.00 2016-01-12 07:23:23.375 012 12583.35 38.40 54485.00 88888.00 2016-01-12 07:23:23.500 012 12583.33 38.38 54485.00 88888.00 2016-01-12 07:23:23.625 012 12583.33 38.40 54485.03 88888.00 2016-01-12 07:23:23.750 012 12583.33 38.40 54485.03 88888.00 2016-01-12 07:23:23.875 012 12583.27 38.38 54485.03 88888.00 2016-01-12 07:23:24.000 012 12583.25 38.40 54485.03 88888.00 2016-01-12 07:23:24.125 012 12583.23 38.40 54485.05 88888.00 2016-01-12 07:23:24.250 012 12583.25 38.42 54485.07 88888.00 2016-01-12 07:23:24.375 012 12583.25 38.42 54485.10 88888.00 2016-01-12 07:23:24.500 012 12583.30 38.40 54485.10 88888.00 2016-01-12 07:23:24.625 012 12583.25 38.42 54485.10 88888.00 2016-01-12 07:23:24.750 012 12583.25 38.42 54485.10 88888.00 2016-01-12 07:23:24.875 012 12583.25 38.42 54485.12 88888.00 2016-01-12 07:23:25.000 012 12583.25 38.45 54485.15 88888.00 2016-01-12 07:23:25.125 012 12583.23 38.48 54485.15 88888.00 2016-01-12 07:23:25.250 012 12583.15 38.42 54485.15 88888.00 2016-01-12 07:23:25.375 012 12583.23 38.42 54485.15 88888.00 2016-01-12 07:23:25.500 012 12583.27 38.45 54485.18 88888.00 2016-01-12 07:23:25.625 012 12583.25 38.48 54485.18 88888.00 2016-01-12 07:23:25.750 012 12583.27 38.45 54485.15 88888.00 2016-01-12 07:23:25.875 012 12583.25 38.42 54485.15 88888.00 2016-01-12 07:23:26.000 012 12583.25 38.40 54485.12 88888.00 2016-01-12 07:23:26.125 012 12583.25 38.42 54485.18 88888.00 2016-01-12 07:23:26.250 012 12583.23 38.45 54485.20 88888.00 2016-01-12 07:23:26.375 012 12583.20 38.45 54485.20 88888.00 2016-01-12 07:23:26.500 012 12583.20 38.45 54485.22 88888.00 2016-01-12 07:23:26.625 012 12583.25 38.48 54485.22 88888.00 2016-01-12 07:23:26.750 012 12583.20 38.48 54485.22 88888.00 2016-01-12 07:23:26.875 012 12583.15 38.45 54485.20 88888.00 2016-01-12 07:23:27.000 012 12583.15 38.45 54485.20 88888.00 2016-01-12 07:23:27.125 012 12583.20 38.42 54485.22 88888.00 2016-01-12 07:23:27.250 012 12583.10 38.45 54485.25 88888.00 2016-01-12 07:23:27.375 012 12583.08 38.48 54485.25 88888.00 2016-01-12 07:23:27.500 012 12583.05 38.48 54485.25 88888.00 2016-01-12 07:23:27.625 012 12583.12 38.45 54485.28 88888.00 2016-01-12 07:23:27.750 012 12583.12 38.42 54485.30 88888.00 2016-01-12 07:23:27.875 012 12583.08 38.48 54485.32 88888.00 2016-01-12 07:23:28.000 012 12582.98 38.45 54485.28 88888.00 2016-01-12 07:23:28.125 012 12582.95 38.45 54485.30 88888.00 2016-01-12 07:23:28.250 012 12582.92 38.45 54485.32 88888.00 2016-01-12 07:23:28.375 012 12582.98 38.42 54485.32 88888.00 2016-01-12 07:23:28.500 012 12583.05 38.40 54485.35 88888.00 2016-01-12 07:23:28.625 012 12583.02 38.42 54485.35 88888.00 2016-01-12 07:23:28.750 012 12582.98 38.42 54485.38 88888.00 2016-01-12 07:23:28.875 012 12582.98 38.45 54485.35 88888.00 2016-01-12 07:23:29.000 012 12583.00 38.45 54485.35 88888.00 2016-01-12 07:23:29.125 012 12582.95 38.48 54485.35 88888.00 2016-01-12 07:23:29.250 012 12582.95 38.45 54485.40 88888.00 2016-01-12 07:23:29.375 012 12583.00 38.48 54485.40 88888.00 2016-01-12 07:23:29.500 012 12583.02 38.48 54485.38 88888.00 2016-01-12 07:23:29.625 012 12583.02 38.48 54485.40 88888.00 2016-01-12 07:23:29.750 012 12583.02 38.45 54485.40 88888.00 2016-01-12 07:23:29.875 012 12582.92 38.45 54485.40 88888.00 2016-01-12 07:23:30.000 012 12582.83 38.45 54485.40 88888.00 2016-01-12 07:23:30.125 012 12582.85 38.42 54485.43 88888.00 2016-01-12 07:23:30.250 012 12582.88 38.45 54485.45 88888.00 2016-01-12 07:23:30.375 012 12582.92 38.42 54485.45 88888.00 2016-01-12 07:23:30.500 012 12582.90 38.42 54485.45 88888.00 2016-01-12 07:23:30.625 012 12582.85 38.42 54485.45 88888.00 2016-01-12 07:23:30.750 012 12582.92 38.45 54485.50 88888.00 2016-01-12 07:23:30.875 012 12582.95 38.45 54485.47 88888.00 2016-01-12 07:23:31.000 012 12582.95 38.42 54485.47 88888.00 2016-01-12 07:23:31.125 012 12582.88 38.40 54485.50 88888.00 2016-01-12 07:23:31.250 012 12582.83 38.42 54485.50 88888.00 2016-01-12 07:23:31.375 012 12582.83 38.40 54485.47 88888.00 2016-01-12 07:23:31.500 012 12582.83 38.40 54485.50 88888.00 2016-01-12 07:23:31.625 012 12582.83 38.38 54485.50 88888.00 2016-01-12 07:23:31.750 012 12582.83 38.38 54485.50 88888.00 2016-01-12 07:23:31.875 012 12582.83 38.38 54485.53 88888.00 2016-01-12 07:23:32.000 012 12582.80 38.40 54485.53 88888.00 2016-01-12 07:23:32.125 012 12582.75 38.38 54485.55 88888.00 2016-01-12 07:23:32.250 012 12582.73 38.38 54485.55 88888.00 2016-01-12 07:23:32.375 012 12582.75 38.40 54485.55 88888.00 2016-01-12 07:23:32.500 012 12582.67 38.42 54485.55 88888.00 2016-01-12 07:23:32.625 012 12582.62 38.40 54485.57 88888.00 2016-01-12 07:23:32.750 012 12582.65 38.40 54485.57 88888.00 2016-01-12 07:23:32.875 012 12582.62 38.38 54485.57 88888.00 2016-01-12 07:23:33.000 012 12582.65 38.38 54485.55 88888.00 2016-01-12 07:23:33.125 012 12582.65 38.40 54485.55 88888.00 2016-01-12 07:23:33.250 012 12582.60 38.38 54485.55 88888.00 2016-01-12 07:23:33.375 012 12582.60 38.38 54485.57 88888.00 2016-01-12 07:23:33.500 012 12582.58 38.40 54485.60 88888.00 2016-01-12 07:23:33.625 012 12582.60 38.40 54485.60 88888.00 2016-01-12 07:23:33.750 012 12582.60 38.40 54485.57 88888.00 2016-01-12 07:23:33.875 012 12582.62 38.40 54485.57 88888.00 2016-01-12 07:23:34.000 012 12582.70 38.38 54485.57 88888.00 2016-01-12 07:23:34.125 012 12582.73 38.35 54485.62 88888.00 2016-01-12 07:23:34.250 012 12582.67 38.35 54485.62 88888.00 2016-01-12 07:23:34.375 012 12582.70 38.35 54485.62 88888.00 2016-01-12 07:23:34.500 012 12582.65 38.38 54485.62 88888.00 2016-01-12 07:23:34.625 012 12582.60 38.35 54485.65 88888.00 2016-01-12 07:23:34.750 012 12582.50 38.35 54485.65 88888.00 2016-01-12 07:23:34.875 012 12582.50 38.35 54485.65 88888.00 2016-01-12 07:23:35.000 012 12582.55 38.35 54485.65 88888.00 2016-01-12 07:23:35.125 012 12582.55 38.35 54485.68 88888.00 2016-01-12 07:23:35.250 012 12582.52 38.38 54485.68 88888.00 2016-01-12 07:23:35.375 012 12582.52 38.38 54485.70 88888.00 2016-01-12 07:23:35.500 012 12582.52 38.38 54485.75 88888.00 2016-01-12 07:23:35.625 012 12582.58 38.35 54485.72 88888.00 2016-01-12 07:23:35.750 012 12582.58 38.38 54485.70 88888.00 2016-01-12 07:23:35.875 012 12582.52 38.38 54485.68 88888.00 2016-01-12 07:23:36.000 012 12582.50 38.38 54485.70 88888.00 2016-01-12 07:23:36.125 012 12582.48 38.40 54485.72 88888.00 2016-01-12 07:23:36.250 012 12582.42 38.38 54485.72 88888.00 2016-01-12 07:23:36.375 012 12582.45 38.35 54485.72 88888.00 2016-01-12 07:23:36.500 012 12582.42 38.35 54485.78 88888.00 2016-01-12 07:23:36.625 012 12582.42 38.38 54485.78 88888.00 2016-01-12 07:23:36.750 012 12582.42 38.38 54485.78 88888.00 2016-01-12 07:23:36.875 012 12582.40 38.33 54485.78 88888.00 2016-01-12 07:23:37.000 012 12582.40 38.33 54485.75 88888.00 2016-01-12 07:23:37.125 012 12582.40 38.33 54485.80 88888.00 2016-01-12 07:23:37.250 012 12582.38 38.33 54485.80 88888.00 2016-01-12 07:23:37.375 012 12582.35 38.35 54485.80 88888.00 2016-01-12 07:23:37.500 012 12582.35 38.33 54485.85 88888.00 2016-01-12 07:23:37.625 012 12582.35 38.30 54485.85 88888.00 2016-01-12 07:23:37.750 012 12582.35 38.30 54485.82 88888.00 2016-01-12 07:23:37.875 012 12582.38 38.33 54485.82 88888.00 2016-01-12 07:23:38.000 012 12582.40 38.30 54485.82 88888.00 2016-01-12 07:23:38.125 012 12582.30 38.27 54485.85 88888.00 2016-01-12 07:23:38.250 012 12582.27 38.30 54485.85 88888.00 2016-01-12 07:23:38.375 012 12582.33 38.30 54485.88 88888.00 2016-01-12 07:23:38.500 012 12582.30 38.27 54485.85 88888.00 2016-01-12 07:23:38.625 012 12582.30 38.27 54485.88 88888.00 2016-01-12 07:23:38.750 012 12582.27 38.25 54485.88 88888.00 2016-01-12 07:23:38.875 012 12582.27 38.25 54485.88 88888.00 2016-01-12 07:23:39.000 012 12582.23 38.23 54485.85 88888.00 2016-01-12 07:23:39.125 012 12582.23 38.25 54485.88 88888.00 2016-01-12 07:23:39.250 012 12582.15 38.25 54485.90 88888.00 2016-01-12 07:23:39.375 012 12582.12 38.30 54485.93 88888.00 2016-01-12 07:23:39.500 012 12582.12 38.27 54485.93 88888.00 2016-01-12 07:23:39.625 012 12582.15 38.27 54485.90 88888.00 2016-01-12 07:23:39.750 012 12582.12 38.25 54485.93 88888.00 2016-01-12 07:23:39.875 012 12582.17 38.27 54485.93 88888.00 2016-01-12 07:23:40.000 012 12582.15 38.25 54485.90 88888.00 2016-01-12 07:23:40.125 012 12582.08 38.23 54485.93 88888.00 2016-01-12 07:23:40.250 012 12582.02 38.20 54485.95 88888.00 2016-01-12 07:23:40.375 012 12582.10 38.23 54485.95 88888.00 2016-01-12 07:23:40.500 012 12582.08 38.25 54485.95 88888.00 2016-01-12 07:23:40.625 012 12582.08 38.25 54485.95 88888.00 2016-01-12 07:23:40.750 012 12582.08 38.23 54485.95 88888.00 2016-01-12 07:23:40.875 012 12582.08 38.23 54485.97 88888.00 2016-01-12 07:23:41.000 012 12581.98 38.20 54485.95 88888.00 2016-01-12 07:23:41.125 012 12582.00 38.20 54485.97 88888.00 2016-01-12 07:23:41.250 012 12582.05 38.20 54486.00 88888.00 2016-01-12 07:23:41.375 012 12582.10 38.23 54486.00 88888.00 2016-01-12 07:23:41.500 012 12582.00 38.23 54486.03 88888.00 2016-01-12 07:23:41.625 012 12581.95 38.20 54486.03 88888.00 2016-01-12 07:23:41.750 012 12581.98 38.15 54486.03 88888.00 2016-01-12 07:23:41.875 012 12581.98 38.17 54486.03 88888.00 2016-01-12 07:23:42.000 012 12581.92 38.20 54486.03 88888.00 2016-01-12 07:23:42.125 012 12582.00 38.20 54486.03 88888.00 2016-01-12 07:23:42.250 012 12581.95 38.17 54486.05 88888.00 2016-01-12 07:23:42.375 012 12581.98 38.17 54486.07 88888.00 2016-01-12 07:23:42.500 012 12581.98 38.15 54486.05 88888.00 2016-01-12 07:23:42.625 012 12581.98 38.17 54486.05 88888.00 2016-01-12 07:23:42.750 012 12581.95 38.17 54486.03 88888.00 2016-01-12 07:23:42.875 012 12581.92 38.12 54486.03 88888.00 2016-01-12 07:23:43.000 012 12581.88 38.15 54486.00 88888.00 2016-01-12 07:23:43.125 012 12581.90 38.17 54486.03 88888.00 2016-01-12 07:23:43.250 012 12581.92 38.17 54486.05 88888.00 2016-01-12 07:23:43.375 012 12581.95 38.17 54486.07 88888.00 2016-01-12 07:23:43.500 012 12581.98 38.20 54486.07 88888.00 2016-01-12 07:23:43.625 012 12581.95 38.12 54486.07 88888.00 2016-01-12 07:23:43.750 012 12581.92 38.12 54486.07 88888.00 2016-01-12 07:23:43.875 012 12581.90 38.10 54486.05 88888.00 2016-01-12 07:23:44.000 012 12581.88 38.10 54486.05 88888.00 2016-01-12 07:23:44.125 012 12581.85 38.10 54486.07 88888.00 2016-01-12 07:23:44.250 012 12581.83 38.08 54486.10 88888.00 2016-01-12 07:23:44.375 012 12581.85 38.08 54486.07 88888.00 2016-01-12 07:23:44.500 012 12581.85 38.10 54486.10 88888.00 2016-01-12 07:23:44.625 012 12581.85 38.10 54486.12 88888.00 2016-01-12 07:23:44.750 012 12581.88 38.08 54486.12 88888.00 2016-01-12 07:23:44.875 012 12581.85 38.08 54486.12 88888.00 2016-01-12 07:23:45.000 012 12581.88 38.08 54486.10 88888.00 2016-01-12 07:23:45.125 012 12581.85 38.08 54486.10 88888.00 2016-01-12 07:23:45.250 012 12581.80 38.08 54486.10 88888.00 2016-01-12 07:23:45.375 012 12581.75 38.08 54486.10 88888.00 2016-01-12 07:23:45.500 012 12581.67 38.10 54486.12 88888.00 2016-01-12 07:23:45.625 012 12581.65 38.10 54486.12 88888.00 2016-01-12 07:23:45.750 012 12581.70 38.10 54486.15 88888.00 2016-01-12 07:23:45.875 012 12581.70 38.08 54486.15 88888.00 2016-01-12 07:23:46.000 012 12581.62 38.08 54486.15 88888.00 2016-01-12 07:23:46.125 012 12581.58 38.08 54486.18 88888.00 2016-01-12 07:23:46.250 012 12581.55 38.08 54486.18 88888.00 2016-01-12 07:23:46.375 012 12581.65 38.10 54486.18 88888.00 2016-01-12 07:23:46.500 012 12581.60 38.10 54486.18 88888.00 2016-01-12 07:23:46.625 012 12581.58 38.15 54486.18 88888.00 2016-01-12 07:23:46.750 012 12581.55 38.17 54486.20 88888.00 2016-01-12 07:23:46.875 012 12581.58 38.15 54486.22 88888.00 2016-01-12 07:23:47.000 012 12581.58 38.12 54486.20 88888.00 2016-01-12 07:23:47.125 012 12581.52 38.10 54486.20 88888.00 2016-01-12 07:23:47.250 012 12581.48 38.10 54486.22 88888.00 2016-01-12 07:23:47.375 012 12581.48 38.12 54486.20 88888.00 2016-01-12 07:23:47.500 012 12581.45 38.10 54486.20 88888.00 2016-01-12 07:23:47.625 012 12581.40 38.08 54486.20 88888.00 2016-01-12 07:23:47.750 012 12581.40 38.10 54486.20 88888.00 2016-01-12 07:23:47.875 012 12581.42 38.12 54486.22 88888.00 2016-01-12 07:23:48.000 012 12581.38 38.12 54486.22 88888.00 2016-01-12 07:23:48.125 012 12581.38 38.08 54486.28 88888.00 2016-01-12 07:23:48.250 012 12581.35 38.05 54486.28 88888.00 2016-01-12 07:23:48.375 012 12581.33 38.05 54486.28 88888.00 2016-01-12 07:23:48.500 012 12581.30 38.02 54486.28 88888.00 2016-01-12 07:23:48.625 012 12581.33 38.02 54486.28 88888.00 2016-01-12 07:23:48.750 012 12581.35 38.05 54486.28 88888.00 2016-01-12 07:23:48.875 012 12581.27 38.05 54486.30 88888.00 2016-01-12 07:23:49.000 012 12581.20 38.02 54486.32 88888.00 2016-01-12 07:23:49.125 012 12581.17 38.02 54486.32 88888.00 2016-01-12 07:23:49.250 012 12581.17 38.05 54486.32 88888.00 2016-01-12 07:23:49.375 012 12581.25 38.08 54486.32 88888.00 2016-01-12 07:23:49.500 012 12581.20 38.08 54486.32 88888.00 2016-01-12 07:23:49.625 012 12581.15 38.02 54486.32 88888.00 2016-01-12 07:23:49.750 012 12581.17 38.05 54486.30 88888.00 2016-01-12 07:23:49.875 012 12581.20 38.02 54486.30 88888.00 2016-01-12 07:23:50.000 012 12581.17 38.05 54486.30 88888.00 2016-01-12 07:23:50.125 012 12581.05 38.05 54486.32 88888.00 2016-01-12 07:23:50.250 012 12580.98 38.02 54486.32 88888.00 2016-01-12 07:23:50.375 012 12581.02 38.02 54486.35 88888.00 2016-01-12 07:23:50.500 012 12581.05 38.05 54486.35 88888.00 2016-01-12 07:23:50.625 012 12581.10 38.02 54486.38 88888.00 2016-01-12 07:23:50.750 012 12581.10 37.98 54486.35 88888.00 2016-01-12 07:23:50.875 012 12581.05 38.02 54486.35 88888.00 2016-01-12 07:23:51.000 012 12581.00 38.08 54486.35 88888.00 2016-01-12 07:23:51.125 012 12581.00 38.08 54486.35 88888.00 2016-01-12 07:23:51.250 012 12580.92 38.05 54486.35 88888.00 2016-01-12 07:23:51.375 012 12580.92 38.05 54486.35 88888.00 2016-01-12 07:23:51.500 012 12580.95 38.02 54486.38 88888.00 2016-01-12 07:23:51.625 012 12580.92 38.02 54486.38 88888.00 2016-01-12 07:23:51.750 012 12580.90 38.02 54486.40 88888.00 2016-01-12 07:23:51.875 012 12580.88 38.05 54486.38 88888.00 2016-01-12 07:23:52.000 012 12580.85 38.00 54486.35 88888.00 2016-01-12 07:23:52.125 012 12580.88 38.00 54486.35 88888.00 2016-01-12 07:23:52.250 012 12580.90 38.02 54486.38 88888.00 2016-01-12 07:23:52.375 012 12580.92 38.02 54486.38 88888.00 2016-01-12 07:23:52.500 012 12580.88 38.02 54486.38 88888.00 2016-01-12 07:23:52.625 012 12580.85 38.02 54486.40 88888.00 2016-01-12 07:23:52.750 012 12580.83 38.00 54486.40 88888.00 2016-01-12 07:23:52.875 012 12580.85 38.00 54486.40 88888.00 2016-01-12 07:23:53.000 012 12580.80 37.98 54486.40 88888.00 2016-01-12 07:23:53.125 012 12580.75 38.00 54486.40 88888.00 2016-01-12 07:23:53.250 012 12580.73 37.98 54486.40 88888.00 2016-01-12 07:23:53.375 012 12580.77 38.00 54486.40 88888.00 2016-01-12 07:23:53.500 012 12580.80 38.00 54486.43 88888.00 2016-01-12 07:23:53.625 012 12580.80 38.00 54486.40 88888.00 2016-01-12 07:23:53.750 012 12580.85 37.95 54486.40 88888.00 2016-01-12 07:23:53.875 012 12580.80 37.95 54486.43 88888.00 2016-01-12 07:23:54.000 012 12580.75 37.98 54486.43 88888.00 2016-01-12 07:23:54.125 012 12580.77 37.98 54486.43 88888.00 2016-01-12 07:23:54.250 012 12580.75 37.92 54486.40 88888.00 2016-01-12 07:23:54.375 012 12580.67 37.95 54486.40 88888.00 2016-01-12 07:23:54.500 012 12580.65 37.98 54486.40 88888.00 2016-01-12 07:23:54.625 012 12580.67 37.95 54486.43 88888.00 2016-01-12 07:23:54.750 012 12580.62 37.98 54486.43 88888.00 2016-01-12 07:23:54.875 012 12580.60 38.00 54486.43 88888.00 2016-01-12 07:23:55.000 012 12580.58 37.95 54486.40 88888.00 2016-01-12 07:23:55.125 012 12580.50 37.95 54486.43 88888.00 2016-01-12 07:23:55.250 012 12580.45 37.95 54486.45 88888.00 2016-01-12 07:23:55.375 012 12580.48 37.98 54486.43 88888.00 2016-01-12 07:23:55.500 012 12580.42 37.98 54486.45 88888.00 2016-01-12 07:23:55.625 012 12580.42 37.98 54486.47 88888.00 2016-01-12 07:23:55.750 012 12580.48 37.98 54486.47 88888.00 2016-01-12 07:23:55.875 012 12580.50 38.00 54486.45 88888.00 2016-01-12 07:23:56.000 012 12580.48 37.98 54486.50 88888.00 2016-01-12 07:23:56.125 012 12580.45 38.00 54486.50 88888.00 2016-01-12 07:23:56.250 012 12580.42 38.00 54486.50 88888.00 2016-01-12 07:23:56.375 012 12580.45 38.00 54486.53 88888.00 2016-01-12 07:23:56.500 012 12580.35 37.95 54486.50 88888.00 2016-01-12 07:23:56.625 012 12580.33 37.95 54486.50 88888.00 2016-01-12 07:23:56.750 012 12580.33 37.95 54486.50 88888.00 2016-01-12 07:23:56.875 012 12580.40 37.98 54486.50 88888.00 2016-01-12 07:23:57.000 012 12580.40 37.95 54486.50 88888.00 2016-01-12 07:23:57.125 012 12580.40 37.95 54486.50 88888.00 2016-01-12 07:23:57.250 012 12580.45 37.95 54486.50 88888.00 2016-01-12 07:23:57.375 012 12580.45 37.95 54486.53 88888.00 2016-01-12 07:23:57.500 012 12580.38 37.95 54486.53 88888.00 2016-01-12 07:23:57.625 012 12580.33 37.95 54486.50 88888.00 2016-01-12 07:23:57.750 012 12580.30 37.92 54486.53 88888.00 2016-01-12 07:23:57.875 012 12580.27 37.92 54486.55 88888.00 2016-01-12 07:23:58.000 012 12580.30 37.90 54486.53 88888.00 2016-01-12 07:23:58.125 012 12580.33 37.95 54486.55 88888.00 2016-01-12 07:23:58.250 012 12580.25 37.98 54486.53 88888.00 2016-01-12 07:23:58.375 012 12580.25 37.95 54486.53 88888.00 2016-01-12 07:23:58.500 012 12580.23 37.92 54486.53 88888.00 2016-01-12 07:23:58.625 012 12580.23 37.90 54486.50 88888.00 2016-01-12 07:23:58.750 012 12580.25 37.92 54486.53 88888.00 2016-01-12 07:23:58.875 012 12580.25 37.90 54486.55 88888.00 2016-01-12 07:23:59.000 012 12580.17 37.88 54486.53 88888.00 2016-01-12 07:23:59.125 012 12580.17 37.88 54486.53 88888.00 2016-01-12 07:23:59.250 012 12580.10 37.88 54486.55 88888.00 2016-01-12 07:23:59.375 012 12580.10 37.90 54486.55 88888.00 2016-01-12 07:23:59.500 012 12580.08 37.88 54486.55 88888.00 2016-01-12 07:23:59.625 012 12580.02 37.85 54486.55 88888.00 2016-01-12 07:23:59.750 012 12580.02 37.88 54486.57 88888.00 2016-01-12 07:23:59.875 012 12580.10 37.90 54486.57 88888.00 2016-01-12 07:24:00.000 012 12580.05 37.90 54486.57 88888.00 2016-01-12 07:24:00.125 012 12580.02 37.88 54486.57 88888.00 2016-01-12 07:24:00.250 012 12579.95 37.88 54486.60 88888.00 2016-01-12 07:24:00.375 012 12579.90 37.85 54486.60 88888.00 2016-01-12 07:24:00.500 012 12579.92 37.83 54486.60 88888.00 2016-01-12 07:24:00.625 012 12579.95 37.83 54486.60 88888.00 2016-01-12 07:24:00.750 012 12579.92 37.85 54486.60 88888.00 2016-01-12 07:24:00.875 012 12579.92 37.85 54486.60 88888.00 2016-01-12 07:24:01.000 012 12579.95 37.80 54486.57 88888.00 2016-01-12 07:24:01.125 012 12579.85 37.77 54486.57 88888.00 2016-01-12 07:24:01.250 012 12579.75 37.80 54486.60 88888.00 2016-01-12 07:24:01.375 012 12579.83 37.80 54486.62 88888.00 2016-01-12 07:24:01.500 012 12579.90 37.77 54486.62 88888.00 2016-01-12 07:24:01.625 012 12579.90 37.77 54486.62 88888.00 2016-01-12 07:24:01.750 012 12579.88 37.75 54486.62 88888.00 2016-01-12 07:24:01.875 012 12579.83 37.73 54486.65 88888.00 2016-01-12 07:24:02.000 012 12579.83 37.73 54486.62 88888.00 2016-01-12 07:24:02.125 012 12579.77 37.73 54486.62 88888.00 2016-01-12 07:24:02.250 012 12579.70 37.65 54486.62 88888.00 2016-01-12 07:24:02.375 012 12579.65 37.67 54486.65 88888.00 2016-01-12 07:24:02.500 012 12579.70 37.73 54486.65 88888.00 2016-01-12 07:24:02.625 012 12579.73 37.70 54486.60 88888.00 2016-01-12 07:24:02.750 012 12579.67 37.67 54486.62 88888.00 2016-01-12 07:24:02.875 012 12579.67 37.65 54486.65 88888.00 2016-01-12 07:24:03.000 012 12579.60 37.62 54486.62 88888.00 2016-01-12 07:24:03.125 012 12579.62 37.67 54486.62 88888.00 2016-01-12 07:24:03.250 012 12579.60 37.67 54486.65 88888.00 2016-01-12 07:24:03.375 012 12579.65 37.65 54486.68 88888.00 2016-01-12 07:24:03.500 012 12579.65 37.62 54486.68 88888.00 2016-01-12 07:24:03.625 012 12579.60 37.62 54486.70 88888.00 2016-01-12 07:24:03.750 012 12579.58 37.62 54486.68 88888.00 2016-01-12 07:24:03.875 012 12579.55 37.62 54486.70 88888.00 2016-01-12 07:24:04.000 012 12579.48 37.65 54486.68 88888.00 2016-01-12 07:24:04.125 012 12579.50 37.60 54486.70 88888.00 2016-01-12 07:24:04.250 012 12579.52 37.60 54486.72 88888.00 2016-01-12 07:24:04.375 012 12579.52 37.58 54486.70 88888.00 2016-01-12 07:24:04.500 012 12579.52 37.58 54486.68 88888.00 2016-01-12 07:24:04.625 012 12579.48 37.60 54486.70 88888.00 2016-01-12 07:24:04.750 012 12579.45 37.60 54486.72 88888.00 2016-01-12 07:24:04.875 012 12579.50 37.62 54486.72 88888.00 2016-01-12 07:24:05.000 012 12579.52 37.60 54486.72 88888.00 2016-01-12 07:24:05.125 012 12579.52 37.58 54486.75 88888.00 2016-01-12 07:24:05.250 012 12579.45 37.55 54486.72 88888.00 2016-01-12 07:24:05.375 012 12579.48 37.55 54486.72 88888.00 2016-01-12 07:24:05.500 012 12579.55 37.55 54486.75 88888.00 2016-01-12 07:24:05.625 012 12579.52 37.55 54486.72 88888.00 2016-01-12 07:24:05.750 012 12579.48 37.55 54486.72 88888.00 2016-01-12 07:24:05.875 012 12579.42 37.55 54486.72 88888.00 2016-01-12 07:24:06.000 012 12579.40 37.52 54486.72 88888.00 2016-01-12 07:24:06.125 012 12579.40 37.52 54486.75 88888.00 2016-01-12 07:24:06.250 012 12579.45 37.52 54486.72 88888.00 2016-01-12 07:24:06.375 012 12579.45 37.50 54486.72 88888.00 2016-01-12 07:24:06.500 012 12579.33 37.50 54486.72 88888.00 2016-01-12 07:24:06.625 012 12579.35 37.48 54486.72 88888.00 2016-01-12 07:24:06.750 012 12579.38 37.45 54486.72 88888.00 2016-01-12 07:24:06.875 012 12579.35 37.42 54486.72 88888.00 2016-01-12 07:24:07.000 012 12579.30 37.45 54486.72 88888.00 2016-01-12 07:24:07.125 012 12579.33 37.42 54486.72 88888.00 2016-01-12 07:24:07.250 012 12579.38 37.40 54486.75 88888.00 2016-01-12 07:24:07.375 012 12579.40 37.42 54486.75 88888.00 2016-01-12 07:24:07.500 012 12579.35 37.45 54486.75 88888.00 2016-01-12 07:24:07.625 012 12579.33 37.48 54486.78 88888.00 2016-01-12 07:24:07.750 012 12579.33 37.48 54486.78 88888.00 2016-01-12 07:24:07.875 012 12579.27 37.45 54486.78 88888.00 2016-01-12 07:24:08.000 012 12579.25 37.45 54486.72 88888.00 2016-01-12 07:24:08.125 012 12579.20 37.40 54486.75 88888.00 2016-01-12 07:24:08.250 012 12579.15 37.38 54486.75 88888.00 2016-01-12 07:24:08.375 012 12579.23 37.38 54486.78 88888.00 2016-01-12 07:24:08.500 012 12579.27 37.40 54486.78 88888.00 2016-01-12 07:24:08.625 012 12579.27 37.40 54486.78 88888.00 2016-01-12 07:24:08.750 012 12579.23 37.40 54486.78 88888.00 2016-01-12 07:24:08.875 012 12579.20 37.38 54486.78 88888.00 2016-01-12 07:24:09.000 012 12579.20 37.38 54486.75 88888.00 2016-01-12 07:24:09.125 012 12579.17 37.38 54486.78 88888.00 2016-01-12 07:24:09.250 012 12579.17 37.38 54486.80 88888.00 2016-01-12 07:24:09.375 012 12579.20 37.38 54486.80 88888.00 2016-01-12 07:24:09.500 012 12579.17 37.38 54486.80 88888.00 2016-01-12 07:24:09.625 012 12579.17 37.40 54486.80 88888.00 2016-01-12 07:24:09.750 012 12579.17 37.38 54486.80 88888.00 2016-01-12 07:24:09.875 012 12579.12 37.35 54486.80 88888.00 2016-01-12 07:24:10.000 012 12579.05 37.35 54486.82 88888.00 2016-01-12 07:24:10.125 012 12579.02 37.38 54486.82 88888.00 2016-01-12 07:24:10.250 012 12579.02 37.35 54486.82 88888.00 2016-01-12 07:24:10.375 012 12579.08 37.35 54486.80 88888.00 2016-01-12 07:24:10.500 012 12579.05 37.35 54486.82 88888.00 2016-01-12 07:24:10.625 012 12579.05 37.33 54486.85 88888.00 2016-01-12 07:24:10.750 012 12579.10 37.33 54486.85 88888.00 2016-01-12 07:24:10.875 012 12579.08 37.30 54486.82 88888.00 2016-01-12 07:24:11.000 012 12579.02 37.30 54486.80 88888.00 2016-01-12 07:24:11.125 012 12579.00 37.38 54486.82 88888.00 2016-01-12 07:24:11.250 012 12578.92 37.38 54486.82 88888.00 2016-01-12 07:24:11.375 012 12578.92 37.38 54486.82 88888.00 2016-01-12 07:24:11.500 012 12578.90 37.38 54486.85 88888.00 2016-01-12 07:24:11.625 012 12578.92 37.35 54486.85 88888.00 2016-01-12 07:24:11.750 012 12578.95 37.35 54486.85 88888.00 2016-01-12 07:24:11.875 012 12578.92 37.38 54486.85 88888.00 2016-01-12 07:24:12.000 012 12578.92 37.40 54486.88 88888.00 2016-01-12 07:24:12.125 012 12578.92 37.38 54486.88 88888.00 2016-01-12 07:24:12.250 012 12578.88 37.40 54486.88 88888.00 2016-01-12 07:24:12.375 012 12578.90 37.40 54486.85 88888.00 2016-01-12 07:24:12.500 012 12578.85 37.38 54486.85 88888.00 2016-01-12 07:24:12.625 012 12578.83 37.38 54486.85 88888.00 2016-01-12 07:24:12.750 012 12578.77 37.35 54486.85 88888.00 2016-01-12 07:24:12.875 012 12578.70 37.38 54486.85 88888.00 2016-01-12 07:24:13.000 012 12578.70 37.38 54486.82 88888.00 2016-01-12 07:24:13.125 012 12578.75 37.40 54486.82 88888.00 2016-01-12 07:24:13.250 012 12578.73 37.38 54486.82 88888.00 2016-01-12 07:24:13.375 012 12578.80 37.40 54486.82 88888.00 2016-01-12 07:24:13.500 012 12578.77 37.42 54486.85 88888.00 2016-01-12 07:24:13.625 012 12578.80 37.40 54486.85 88888.00 2016-01-12 07:24:13.750 012 12578.75 37.40 54486.82 88888.00 2016-01-12 07:24:13.875 012 12578.73 37.38 54486.85 88888.00 2016-01-12 07:24:14.000 012 12578.75 37.38 54486.88 88888.00 2016-01-12 07:24:14.125 012 12578.80 37.40 54486.88 88888.00 2016-01-12 07:24:14.250 012 12578.77 37.40 54486.88 88888.00 2016-01-12 07:24:14.375 012 12578.77 37.38 54486.85 88888.00 2016-01-12 07:24:14.500 012 12578.70 37.40 54486.85 88888.00 2016-01-12 07:24:14.625 012 12578.65 37.42 54486.88 88888.00 2016-01-12 07:24:14.750 012 12578.67 37.42 54486.90 88888.00 2016-01-12 07:24:14.875 012 12578.62 37.45 54486.88 88888.00 2016-01-12 07:24:15.000 012 12578.70 37.45 54486.88 88888.00 2016-01-12 07:24:15.125 012 12578.70 37.42 54486.90 88888.00 2016-01-12 07:24:15.250 012 12578.58 37.45 54486.88 88888.00 2016-01-12 07:24:15.375 012 12578.60 37.45 54486.90 88888.00 2016-01-12 07:24:15.500 012 12578.58 37.45 54486.93 88888.00 2016-01-12 07:24:15.625 012 12578.50 37.48 54486.95 88888.00 2016-01-12 07:24:15.750 012 12578.48 37.48 54486.93 88888.00 2016-01-12 07:24:15.875 012 12578.50 37.48 54486.88 88888.00 2016-01-12 07:24:16.000 012 12578.50 37.50 54486.90 88888.00 2016-01-12 07:24:16.125 012 12578.45 37.55 54486.93 88888.00 2016-01-12 07:24:16.250 012 12578.40 37.52 54486.93 88888.00 2016-01-12 07:24:16.375 012 12578.40 37.52 54486.90 88888.00 2016-01-12 07:24:16.500 012 12578.35 37.52 54486.93 88888.00 2016-01-12 07:24:16.625 012 12578.30 37.50 54486.90 88888.00 2016-01-12 07:24:16.750 012 12578.30 37.52 54486.90 88888.00 2016-01-12 07:24:16.875 012 12578.35 37.58 54486.93 88888.00 2016-01-12 07:24:17.000 012 12578.33 37.60 54486.93 88888.00 2016-01-12 07:24:17.125 012 12578.30 37.60 54486.93 88888.00 2016-01-12 07:24:17.250 012 12578.33 37.58 54486.95 88888.00 2016-01-12 07:24:17.375 012 12578.35 37.60 54486.95 88888.00 2016-01-12 07:24:17.500 012 12578.25 37.60 54486.93 88888.00 2016-01-12 07:24:17.625 012 12578.20 37.58 54486.90 88888.00 2016-01-12 07:24:17.750 012 12578.20 37.60 54486.88 88888.00 2016-01-12 07:24:17.875 012 12578.23 37.65 54486.88 88888.00 2016-01-12 07:24:18.000 012 12578.15 37.67 54486.90 88888.00 2016-01-12 07:24:18.125 012 12578.08 37.65 54486.93 88888.00 2016-01-12 07:24:18.250 012 12578.05 37.67 54486.93 88888.00 2016-01-12 07:24:18.375 012 12578.05 37.67 54486.93 88888.00 2016-01-12 07:24:18.500 012 12578.05 37.70 54486.95 88888.00 2016-01-12 07:24:18.625 012 12578.02 37.73 54486.93 88888.00 2016-01-12 07:24:18.750 012 12578.00 37.70 54486.93 88888.00 2016-01-12 07:24:18.875 012 12577.95 37.73 54486.93 88888.00 2016-01-12 07:24:19.000 012 12577.90 37.75 54486.90 88888.00 2016-01-12 07:24:19.125 012 12577.85 37.75 54486.95 88888.00 2016-01-12 07:24:19.250 012 12577.80 37.77 54486.95 88888.00 2016-01-12 07:24:19.375 012 12577.83 37.80 54486.97 88888.00 2016-01-12 07:24:19.500 012 12577.75 37.83 54486.95 88888.00 2016-01-12 07:24:19.625 012 12577.70 37.83 54486.95 88888.00 2016-01-12 07:24:19.750 012 12577.65 37.80 54486.95 88888.00 2016-01-12 07:24:19.875 012 12577.65 37.85 54486.95 88888.00 2016-01-12 07:24:20.000 012 12577.70 37.90 54486.95 88888.00 2016-01-12 07:24:20.125 012 12577.65 37.90 54486.97 88888.00 2016-01-12 07:24:20.250 012 12577.58 37.90 54487.00 88888.00 2016-01-12 07:24:20.375 012 12577.62 37.90 54486.97 88888.00 2016-01-12 07:24:20.500 012 12577.60 37.92 54486.97 88888.00 2016-01-12 07:24:20.625 012 12577.55 37.95 54487.00 88888.00 2016-01-12 07:24:20.750 012 12577.52 37.92 54487.03 88888.00 2016-01-12 07:24:20.875 012 12577.48 37.95 54487.05 88888.00 2016-01-12 07:24:21.000 012 12577.38 37.95 54487.00 88888.00 2016-01-12 07:24:21.125 012 12577.42 37.98 54487.00 88888.00 2016-01-12 07:24:21.250 012 12577.40 38.00 54487.03 88888.00 2016-01-12 07:24:21.375 012 12577.40 38.00 54487.03 88888.00 2016-01-12 07:24:21.500 012 12577.35 38.05 54487.03 88888.00 2016-01-12 07:24:21.625 012 12577.33 38.00 54487.00 88888.00 2016-01-12 07:24:21.750 012 12577.25 38.02 54487.00 88888.00 2016-01-12 07:24:21.875 012 12577.25 38.02 54487.00 88888.00 2016-01-12 07:24:22.000 012 12577.23 38.02 54487.03 88888.00 2016-01-12 07:24:22.125 012 12577.23 38.10 54487.03 88888.00 2016-01-12 07:24:22.250 012 12577.12 38.10 54487.05 88888.00 2016-01-12 07:24:22.375 012 12577.17 38.10 54487.03 88888.00 2016-01-12 07:24:22.500 012 12577.15 38.10 54487.03 88888.00 2016-01-12 07:24:22.625 012 12577.17 38.10 54487.00 88888.00 2016-01-12 07:24:22.750 012 12577.12 38.10 54487.03 88888.00 2016-01-12 07:24:22.875 012 12577.00 38.17 54487.03 88888.00 2016-01-12 07:24:23.000 012 12576.98 38.17 54487.03 88888.00 2016-01-12 07:24:23.125 012 12576.98 38.15 54487.03 88888.00 2016-01-12 07:24:23.250 012 12576.88 38.15 54487.03 88888.00 2016-01-12 07:24:23.375 012 12576.90 38.17 54487.05 88888.00 2016-01-12 07:24:23.500 012 12576.92 38.17 54487.05 88888.00 2016-01-12 07:24:23.625 012 12576.92 38.17 54487.03 88888.00 2016-01-12 07:24:23.750 012 12576.88 38.23 54487.00 88888.00 2016-01-12 07:24:23.875 012 12576.83 38.25 54487.03 88888.00 2016-01-12 07:24:24.000 012 12576.77 38.27 54487.03 88888.00 2016-01-12 07:24:24.125 012 12576.77 38.23 54487.05 88888.00 2016-01-12 07:24:24.250 012 12576.75 38.23 54487.07 88888.00 2016-01-12 07:24:24.375 012 12576.73 38.27 54487.05 88888.00 2016-01-12 07:24:24.500 012 12576.67 38.27 54487.05 88888.00 2016-01-12 07:24:24.625 012 12576.67 38.30 54487.05 88888.00 2016-01-12 07:24:24.750 012 12576.67 38.35 54487.07 88888.00 2016-01-12 07:24:24.875 012 12576.65 38.33 54487.07 88888.00 2016-01-12 07:24:25.000 012 12576.62 38.38 54487.03 88888.00 2016-01-12 07:24:25.125 012 12576.58 38.40 54487.05 88888.00 2016-01-12 07:24:25.250 012 12576.48 38.40 54487.05 88888.00 2016-01-12 07:24:25.375 012 12576.48 38.40 54487.05 88888.00 2016-01-12 07:24:25.500 012 12576.50 38.42 54487.07 88888.00 2016-01-12 07:24:25.625 012 12576.45 38.42 54487.07 88888.00 2016-01-12 07:24:25.750 012 12576.42 38.40 54487.07 88888.00 2016-01-12 07:24:25.875 012 12576.38 38.40 54487.05 88888.00 2016-01-12 07:24:26.000 012 12576.35 38.38 54487.05 88888.00 2016-01-12 07:24:26.125 012 12576.35 38.40 54487.05 88888.00 2016-01-12 07:24:26.250 012 12576.33 38.42 54487.05 88888.00 2016-01-12 07:24:26.375 012 12576.38 38.45 54487.07 88888.00 2016-01-12 07:24:26.500 012 12576.33 38.45 54487.07 88888.00 2016-01-12 07:24:26.625 012 12576.23 38.42 54487.07 88888.00 2016-01-12 07:24:26.750 012 12576.17 38.42 54487.07 88888.00 2016-01-12 07:24:26.875 012 12576.20 38.45 54487.07 88888.00 2016-01-12 07:24:27.000 012 12576.17 38.48 54487.03 88888.00 2016-01-12 07:24:27.125 012 12576.15 38.48 54487.05 88888.00 2016-01-12 07:24:27.250 012 12576.08 38.42 54487.05 88888.00 2016-01-12 07:24:27.375 012 12576.10 38.45 54487.03 88888.00 2016-01-12 07:24:27.500 012 12576.08 38.48 54487.03 88888.00 2016-01-12 07:24:27.625 012 12576.05 38.48 54487.07 88888.00 2016-01-12 07:24:27.750 012 12576.00 38.50 54487.07 88888.00 2016-01-12 07:24:27.875 012 12576.00 38.52 54487.07 88888.00 2016-01-12 07:24:28.000 012 12575.98 38.52 54487.10 88888.00 2016-01-12 07:24:28.125 012 12575.95 38.55 54487.10 88888.00 2016-01-12 07:24:28.250 012 12575.83 38.55 54487.10 88888.00 2016-01-12 07:24:28.375 012 12575.90 38.60 54487.10 88888.00 2016-01-12 07:24:28.500 012 12575.98 38.62 54487.10 88888.00 2016-01-12 07:24:28.625 012 12575.95 38.62 54487.10 88888.00 2016-01-12 07:24:28.750 012 12575.88 38.60 54487.10 88888.00 2016-01-12 07:24:28.875 012 12575.85 38.62 54487.10 88888.00 2016-01-12 07:24:29.000 012 12575.90 38.62 54487.05 88888.00 2016-01-12 07:24:29.125 012 12575.90 38.62 54487.07 88888.00 2016-01-12 07:24:29.250 012 12575.85 38.65 54487.10 88888.00 2016-01-12 07:24:29.375 012 12575.85 38.65 54487.10 88888.00 2016-01-12 07:24:29.500 012 12575.80 38.67 54487.12 88888.00 2016-01-12 07:24:29.625 012 12575.73 38.67 54487.10 88888.00 2016-01-12 07:24:29.750 012 12575.65 38.67 54487.12 88888.00 2016-01-12 07:24:29.875 012 12575.65 38.70 54487.10 88888.00 2016-01-12 07:24:30.000 012 12575.65 38.70 54487.10 88888.00 2016-01-12 07:24:30.125 012 12575.65 38.70 54487.12 88888.00 2016-01-12 07:24:30.250 012 12575.60 38.67 54487.07 88888.00 2016-01-12 07:24:30.375 012 12575.60 38.67 54487.07 88888.00 2016-01-12 07:24:30.500 012 12575.60 38.70 54487.07 88888.00 2016-01-12 07:24:30.625 012 12575.60 38.70 54487.05 88888.00 2016-01-12 07:24:30.750 012 12575.55 38.73 54487.07 88888.00 2016-01-12 07:24:30.875 012 12575.52 38.73 54487.07 88888.00 2016-01-12 07:24:31.000 012 12575.50 38.73 54487.07 88888.00 2016-01-12 07:24:31.125 012 12575.40 38.75 54487.10 88888.00 2016-01-12 07:24:31.250 012 12575.35 38.77 54487.07 88888.00 2016-01-12 07:24:31.375 012 12575.40 38.77 54487.10 88888.00 2016-01-12 07:24:31.500 012 12575.40 38.80 54487.10 88888.00 2016-01-12 07:24:31.625 012 12575.38 38.77 54487.07 88888.00 2016-01-12 07:24:31.750 012 12575.35 38.77 54487.07 88888.00 2016-01-12 07:24:31.875 012 12575.30 38.83 54487.05 88888.00 2016-01-12 07:24:32.000 012 12575.33 38.83 54487.05 88888.00 2016-01-12 07:24:32.125 012 12575.30 38.83 54487.07 88888.00 2016-01-12 07:24:32.250 012 12575.20 38.85 54487.07 88888.00 2016-01-12 07:24:32.375 012 12575.20 38.85 54487.10 88888.00 2016-01-12 07:24:32.500 012 12575.12 38.85 54487.12 88888.00 2016-01-12 07:24:32.625 012 12575.08 38.85 54487.10 88888.00 2016-01-12 07:24:32.750 012 12575.10 38.90 54487.10 88888.00 2016-01-12 07:24:32.875 012 12575.10 38.95 54487.10 88888.00 2016-01-12 07:24:33.000 012 12575.10 38.92 54487.10 88888.00 2016-01-12 07:24:33.125 012 12575.10 38.95 54487.10 88888.00 2016-01-12 07:24:33.250 012 12575.02 38.95 54487.10 88888.00 2016-01-12 07:24:33.375 012 12575.08 38.95 54487.10 88888.00 2016-01-12 07:24:33.500 012 12575.05 38.90 54487.12 88888.00 2016-01-12 07:24:33.625 012 12574.95 38.92 54487.12 88888.00 2016-01-12 07:24:33.750 012 12574.95 38.92 54487.12 88888.00 2016-01-12 07:24:33.875 012 12574.98 38.95 54487.10 88888.00 2016-01-12 07:24:34.000 012 12574.92 38.95 54487.10 88888.00 2016-01-12 07:24:34.125 012 12574.90 38.95 54487.10 88888.00 2016-01-12 07:24:34.250 012 12574.88 38.98 54487.12 88888.00 2016-01-12 07:24:34.375 012 12574.85 39.02 54487.10 88888.00 2016-01-12 07:24:34.500 012 12574.80 39.02 54487.12 88888.00 2016-01-12 07:24:34.625 012 12574.83 39.05 54487.12 88888.00 2016-01-12 07:24:34.750 012 12574.88 39.05 54487.12 88888.00 2016-01-12 07:24:34.875 012 12574.90 39.08 54487.12 88888.00 2016-01-12 07:24:35.000 012 12574.80 39.02 54487.12 88888.00 2016-01-12 07:24:35.125 012 12574.70 39.00 54487.10 88888.00 2016-01-12 07:24:35.250 012 12574.65 39.00 54487.10 88888.00 2016-01-12 07:24:35.375 012 12574.75 39.02 54487.07 88888.00 2016-01-12 07:24:35.500 012 12574.73 39.08 54487.10 88888.00 2016-01-12 07:24:35.625 012 12574.70 39.08 54487.10 88888.00 2016-01-12 07:24:35.750 012 12574.65 39.05 54487.07 88888.00 2016-01-12 07:24:35.875 012 12574.65 39.02 54487.07 88888.00 2016-01-12 07:24:36.000 012 12574.67 39.08 54487.07 88888.00 2016-01-12 07:24:36.125 012 12574.65 39.12 54487.10 88888.00 2016-01-12 07:24:36.250 012 12574.60 39.08 54487.10 88888.00 2016-01-12 07:24:36.375 012 12574.65 39.10 54487.10 88888.00 2016-01-12 07:24:36.500 012 12574.60 39.10 54487.12 88888.00 2016-01-12 07:24:36.625 012 12574.55 39.12 54487.12 88888.00 2016-01-12 07:24:36.750 012 12574.55 39.15 54487.10 88888.00 2016-01-12 07:24:36.875 012 12574.50 39.12 54487.07 88888.00 2016-01-12 07:24:37.000 012 12574.42 39.12 54487.07 88888.00 2016-01-12 07:24:37.125 012 12574.40 39.15 54487.10 88888.00 2016-01-12 07:24:37.250 012 12574.40 39.15 54487.10 88888.00 2016-01-12 07:24:37.375 012 12574.50 39.15 54487.07 88888.00 2016-01-12 07:24:37.500 012 12574.40 39.17 54487.10 88888.00 2016-01-12 07:24:37.625 012 12574.35 39.20 54487.07 88888.00 2016-01-12 07:24:37.750 012 12574.33 39.23 54487.07 88888.00 2016-01-12 07:24:37.875 012 12574.35 39.20 54487.07 88888.00 2016-01-12 07:24:38.000 012 12574.27 39.20 54487.05 88888.00 2016-01-12 07:24:38.125 012 12574.20 39.25 54487.05 88888.00 2016-01-12 07:24:38.250 012 12574.20 39.23 54487.05 88888.00 2016-01-12 07:24:38.375 012 12574.25 39.23 54487.10 88888.00 2016-01-12 07:24:38.500 012 12574.27 39.27 54487.10 88888.00 2016-01-12 07:24:38.625 012 12574.20 39.30 54487.12 88888.00 2016-01-12 07:24:38.750 012 12574.17 39.27 54487.10 88888.00 2016-01-12 07:24:38.875 012 12574.25 39.30 54487.10 88888.00 2016-01-12 07:24:39.000 012 12574.20 39.30 54487.07 88888.00 2016-01-12 07:24:39.125 012 12574.12 39.30 54487.07 88888.00 2016-01-12 07:24:39.250 012 12574.10 39.33 54487.05 88888.00 2016-01-12 07:24:39.375 012 12574.12 39.33 54487.07 88888.00 2016-01-12 07:24:39.500 012 12574.08 39.33 54487.07 88888.00 2016-01-12 07:24:39.625 012 12574.02 39.33 54487.07 88888.00 2016-01-12 07:24:39.750 012 12573.98 39.30 54487.07 88888.00 2016-01-12 07:24:39.875 012 12573.90 39.35 54487.05 88888.00 2016-01-12 07:24:40.000 012 12573.90 39.38 54487.05 88888.00 2016-01-12 07:24:40.125 012 12573.92 39.35 54487.07 88888.00 2016-01-12 07:24:40.250 012 12573.88 39.38 54487.05 88888.00 2016-01-12 07:24:40.375 012 12573.80 39.40 54487.05 88888.00 2016-01-12 07:24:40.500 012 12573.75 39.42 54487.10 88888.00 2016-01-12 07:24:40.625 012 12573.70 39.38 54487.10 88888.00 2016-01-12 07:24:40.750 012 12573.70 39.42 54487.07 88888.00 2016-01-12 07:24:40.875 012 12573.73 39.42 54487.05 88888.00 2016-01-12 07:24:41.000 012 12573.77 39.42 54487.07 88888.00 2016-01-12 07:24:41.125 012 12573.70 39.45 54487.10 88888.00 2016-01-12 07:24:41.250 012 12573.62 39.42 54487.05 88888.00 2016-01-12 07:24:41.375 012 12573.67 39.42 54487.00 88888.00 2016-01-12 07:24:41.500 012 12573.65 39.48 54487.05 88888.00 2016-01-12 07:24:41.625 012 12573.62 39.48 54487.05 88888.00 2016-01-12 07:24:41.750 012 12573.60 39.45 54487.05 88888.00 2016-01-12 07:24:41.875 012 12573.58 39.48 54487.03 88888.00 2016-01-12 07:24:42.000 012 12573.60 39.48 54487.00 88888.00 2016-01-12 07:24:42.125 012 12573.60 39.50 54487.03 88888.00 2016-01-12 07:24:42.250 012 12573.55 39.52 54487.05 88888.00 2016-01-12 07:24:42.375 012 12573.55 39.50 54487.03 88888.00 2016-01-12 07:24:42.500 012 12573.45 39.52 54487.00 88888.00 2016-01-12 07:24:42.625 012 12573.50 39.55 54487.03 88888.00 2016-01-12 07:24:42.750 012 12573.48 39.52 54487.03 88888.00 2016-01-12 07:24:42.875 012 12573.45 39.52 54487.03 88888.00 2016-01-12 07:24:43.000 012 12573.45 39.55 54487.00 88888.00 2016-01-12 07:24:43.125 012 12573.40 39.55 54487.03 88888.00 2016-01-12 07:24:43.250 012 12573.33 39.55 54487.00 88888.00 2016-01-12 07:24:43.375 012 12573.40 39.58 54487.00 88888.00 2016-01-12 07:24:43.500 012 12573.38 39.55 54487.00 88888.00 2016-01-12 07:24:43.625 012 12573.40 39.58 54486.97 88888.00 2016-01-12 07:24:43.750 012 12573.35 39.58 54486.97 88888.00 2016-01-12 07:24:43.875 012 12573.25 39.58 54487.00 88888.00 2016-01-12 07:24:44.000 012 12573.20 39.60 54486.97 88888.00 2016-01-12 07:24:44.125 012 12573.17 39.60 54487.00 88888.00 2016-01-12 07:24:44.250 012 12573.20 39.60 54486.97 88888.00 2016-01-12 07:24:44.375 012 12573.23 39.65 54487.00 88888.00 2016-01-12 07:24:44.500 012 12573.20 39.65 54487.00 88888.00 2016-01-12 07:24:44.625 012 12573.23 39.62 54487.00 88888.00 2016-01-12 07:24:44.750 012 12573.23 39.62 54486.97 88888.00 2016-01-12 07:24:44.875 012 12573.17 39.67 54486.97 88888.00 2016-01-12 07:24:45.000 012 12573.12 39.67 54486.97 88888.00 2016-01-12 07:24:45.125 012 12573.12 39.67 54486.95 88888.00 2016-01-12 07:24:45.250 012 12573.05 39.67 54486.97 88888.00 2016-01-12 07:24:45.375 012 12573.00 39.65 54486.95 88888.00 2016-01-12 07:24:45.500 012 12572.98 39.65 54486.95 88888.00 2016-01-12 07:24:45.625 012 12572.98 39.67 54486.93 88888.00 2016-01-12 07:24:45.750 012 12572.95 39.67 54486.93 88888.00 2016-01-12 07:24:45.875 012 12572.90 39.65 54486.95 88888.00 2016-01-12 07:24:46.000 012 12572.92 39.67 54486.95 88888.00 2016-01-12 07:24:46.125 012 12572.85 39.70 54486.95 88888.00 2016-01-12 07:24:46.250 012 12572.85 39.67 54486.97 88888.00 2016-01-12 07:24:46.375 012 12572.92 39.73 54486.95 88888.00 2016-01-12 07:24:46.500 012 12572.90 39.73 54486.95 88888.00 2016-01-12 07:24:46.625 012 12572.92 39.77 54486.93 88888.00 2016-01-12 07:24:46.750 012 12572.92 39.77 54486.93 88888.00 2016-01-12 07:24:46.875 012 12572.88 39.77 54486.95 88888.00 2016-01-12 07:24:47.000 012 12572.92 39.77 54486.93 88888.00 2016-01-12 07:24:47.125 012 12572.88 39.80 54486.93 88888.00 2016-01-12 07:24:47.250 012 12572.83 39.80 54486.93 88888.00 2016-01-12 07:24:47.375 012 12572.77 39.83 54486.93 88888.00 2016-01-12 07:24:47.500 012 12572.75 39.80 54486.90 88888.00 2016-01-12 07:24:47.625 012 12572.77 39.80 54486.90 88888.00 2016-01-12 07:24:47.750 012 12572.80 39.77 54486.90 88888.00 2016-01-12 07:24:47.875 012 12572.80 39.75 54486.90 88888.00 2016-01-12 07:24:48.000 012 12572.77 39.83 54486.78 88888.00 2016-01-12 07:24:48.125 012 12572.70 39.83 54486.78 88888.00 2016-01-12 07:24:48.250 012 12572.67 39.83 54486.88 88888.00 2016-01-12 07:24:48.375 012 12572.75 39.83 54486.90 88888.00 2016-01-12 07:24:48.500 012 12572.75 39.85 54486.90 88888.00 2016-01-12 07:24:48.625 012 12572.73 39.85 54486.88 88888.00 2016-01-12 07:24:48.750 012 12572.70 39.88 54486.90 88888.00 2016-01-12 07:24:48.875 012 12572.62 39.88 54486.90 88888.00 2016-01-12 07:24:49.000 012 12572.62 39.85 54486.90 88888.00 2016-01-12 07:24:49.125 012 12572.60 39.90 54486.93 88888.00 2016-01-12 07:24:49.250 012 12572.55 39.92 54486.90 88888.00 2016-01-12 07:24:49.375 012 12572.58 39.92 54486.88 88888.00 2016-01-12 07:24:49.500 012 12572.58 39.92 54486.88 88888.00 2016-01-12 07:24:49.625 012 12572.55 39.90 54486.88 88888.00 2016-01-12 07:24:49.750 012 12572.50 39.95 54486.85 88888.00 2016-01-12 07:24:49.875 012 12572.45 39.98 54486.88 88888.00 2016-01-12 07:24:50.000 012 12572.38 39.95 54486.85 88888.00 2016-01-12 07:24:50.125 012 12572.40 39.98 54486.85 88888.00 2016-01-12 07:24:50.250 012 12572.40 39.98 54486.85 88888.00 2016-01-12 07:24:50.375 012 12572.40 40.00 54486.85 88888.00 2016-01-12 07:24:50.500 012 12572.35 40.05 54486.82 88888.00 2016-01-12 07:24:50.625 012 12572.30 40.02 54486.82 88888.00 2016-01-12 07:24:50.750 012 12572.33 40.02 54486.82 88888.00 2016-01-12 07:24:50.875 012 12572.30 40.08 54486.85 88888.00 2016-01-12 07:24:51.000 012 12572.25 40.08 54486.82 88888.00 2016-01-12 07:24:51.125 012 12572.23 40.08 54486.82 88888.00 2016-01-12 07:24:51.250 012 12572.17 40.08 54486.82 88888.00 2016-01-12 07:24:51.375 012 12572.20 40.10 54486.80 88888.00 2016-01-12 07:24:51.500 012 12572.17 40.12 54486.80 88888.00 2016-01-12 07:24:51.625 012 12572.15 40.12 54486.80 88888.00 2016-01-12 07:24:51.750 012 12572.17 40.10 54486.80 88888.00 2016-01-12 07:24:51.875 012 12572.23 40.12 54486.78 88888.00 2016-01-12 07:24:52.000 012 12572.20 40.20 54486.78 88888.00 2016-01-12 07:24:52.125 012 12572.12 40.20 54486.78 88888.00 2016-01-12 07:24:52.250 012 12572.12 40.17 54486.75 88888.00 2016-01-12 07:24:52.375 012 12572.10 40.20 54486.75 88888.00 2016-01-12 07:24:52.500 012 12572.08 40.20 54486.75 88888.00 2016-01-12 07:24:52.625 012 12572.02 40.20 54486.75 88888.00 2016-01-12 07:24:52.750 012 12572.00 40.20 54486.75 88888.00 2016-01-12 07:24:52.875 012 12572.02 40.23 54486.72 88888.00 2016-01-12 07:24:53.000 012 12572.00 40.25 54486.70 88888.00 2016-01-12 07:24:53.125 012 12571.95 40.27 54486.72 88888.00 2016-01-12 07:24:53.250 012 12571.88 40.27 54486.70 88888.00 2016-01-12 07:24:53.375 012 12571.90 40.30 54486.68 88888.00 2016-01-12 07:24:53.500 012 12571.90 40.33 54486.72 88888.00 2016-01-12 07:24:53.625 012 12571.88 40.33 54486.70 88888.00 2016-01-12 07:24:53.750 012 12571.90 40.35 54486.70 88888.00 2016-01-12 07:24:53.875 012 12571.83 40.35 54486.70 88888.00 2016-01-12 07:24:54.000 012 12571.83 40.35 54486.68 88888.00 2016-01-12 07:24:54.125 012 12571.77 40.35 54486.68 88888.00 2016-01-12 07:24:54.250 012 12571.83 40.35 54486.65 88888.00 2016-01-12 07:24:54.375 012 12571.83 40.40 54486.65 88888.00 2016-01-12 07:24:54.500 012 12571.75 40.42 54486.68 88888.00 2016-01-12 07:24:54.625 012 12571.70 40.45 54486.65 88888.00 2016-01-12 07:24:54.750 012 12571.77 40.45 54486.62 88888.00 2016-01-12 07:24:54.875 012 12571.73 40.45 54486.65 88888.00 2016-01-12 07:24:55.000 012 12571.70 40.48 54486.65 88888.00 2016-01-12 07:24:55.125 012 12571.75 40.50 54486.65 88888.00 2016-01-12 07:24:55.250 012 12571.73 40.48 54486.62 88888.00 2016-01-12 07:24:55.375 012 12571.73 40.50 54486.60 88888.00 2016-01-12 07:24:55.500 012 12571.73 40.52 54486.60 88888.00 2016-01-12 07:24:55.625 012 12571.67 40.52 54486.62 88888.00 2016-01-12 07:24:55.750 012 12571.67 40.52 54486.60 88888.00 2016-01-12 07:24:55.875 012 12571.70 40.58 54486.60 88888.00 2016-01-12 07:24:56.000 012 12571.77 40.60 54486.57 88888.00 2016-01-12 07:24:56.125 012 12571.65 40.62 54486.57 88888.00 2016-01-12 07:24:56.250 012 12571.55 40.65 54486.57 88888.00 2016-01-12 07:24:56.375 012 12571.58 40.65 54486.57 88888.00 2016-01-12 07:24:56.500 012 12571.58 40.70 54486.55 88888.00 2016-01-12 07:24:56.625 012 12571.55 40.70 54486.55 88888.00 2016-01-12 07:24:56.750 012 12571.50 40.70 54486.55 88888.00 2016-01-12 07:24:56.875 012 12571.45 40.70 54486.53 88888.00 2016-01-12 07:24:57.000 012 12571.42 40.73 54486.53 88888.00 2016-01-12 07:24:57.125 012 12571.38 40.70 54486.53 88888.00 2016-01-12 07:24:57.250 012 12571.35 40.73 54486.53 88888.00 2016-01-12 07:24:57.375 012 12571.40 40.77 54486.50 88888.00 2016-01-12 07:24:57.500 012 12571.40 40.77 54486.50 88888.00 2016-01-12 07:24:57.625 012 12571.38 40.80 54486.47 88888.00 2016-01-12 07:24:57.750 012 12571.33 40.80 54486.47 88888.00 2016-01-12 07:24:57.875 012 12571.33 40.83 54486.50 88888.00 2016-01-12 07:24:58.000 012 12571.30 40.83 54486.50 88888.00 2016-01-12 07:24:58.125 012 12571.30 40.85 54486.53 88888.00 2016-01-12 07:24:58.250 012 12571.25 40.85 54486.50 88888.00 2016-01-12 07:24:58.375 012 12571.27 40.88 54486.47 88888.00 2016-01-12 07:24:58.500 012 12571.25 40.90 54486.47 88888.00 2016-01-12 07:24:58.625 012 12571.23 40.90 54486.43 88888.00 2016-01-12 07:24:58.750 012 12571.20 40.92 54486.47 88888.00 2016-01-12 07:24:58.875 012 12571.20 40.98 54486.45 88888.00 2016-01-12 07:24:59.000 012 12571.25 41.00 54486.45 88888.00 2016-01-12 07:24:59.125 012 12571.27 41.02 54486.43 88888.00 2016-01-12 07:24:59.250 012 12571.17 41.02 54486.45 88888.00 2016-01-12 07:24:59.375 012 12571.15 41.05 54486.45 88888.00 2016-01-12 07:24:59.500 012 12571.12 41.08 54486.43 88888.00 2016-01-12 07:24:59.625 012 12571.12 41.08 54486.43 88888.00 2016-01-12 07:24:59.750 012 12571.10 41.10 54486.40 88888.00 2016-01-12 07:24:59.875 012 12571.08 41.15 54486.43 88888.00 2016-01-12 07:25:00.000 012 12570.95 41.15 54486.40 88888.00 2016-01-12 07:25:00.125 012 12570.90 41.17 54486.38 88888.00 2016-01-12 07:25:00.250 012 12570.92 41.20 54486.38 88888.00 2016-01-12 07:25:00.375 012 12570.98 41.23 54486.35 88888.00 2016-01-12 07:25:00.500 012 12570.95 41.23 54486.35 88888.00 2016-01-12 07:25:00.625 012 12570.88 41.20 54486.35 88888.00 2016-01-12 07:25:00.750 012 12570.85 41.23 54486.35 88888.00 2016-01-12 07:25:00.875 012 12570.85 41.30 54486.35 88888.00 2016-01-12 07:25:01.000 012 12570.80 41.27 54486.35 88888.00 2016-01-12 07:25:01.125 012 12570.77 41.27 54486.35 88888.00 2016-01-12 07:25:01.250 012 12570.77 41.35 54486.32 88888.00 2016-01-12 07:25:01.375 012 12570.83 41.40 54486.32 88888.00 2016-01-12 07:25:01.500 012 12570.77 41.40 54486.32 88888.00 2016-01-12 07:25:01.625 012 12570.73 41.40 54486.32 88888.00 2016-01-12 07:25:01.750 012 12570.73 41.40 54486.32 88888.00 2016-01-12 07:25:01.875 012 12570.75 41.42 54486.30 88888.00 2016-01-12 07:25:02.000 012 12570.77 41.45 54486.32 88888.00 2016-01-12 07:25:02.125 012 12570.75 41.48 54486.32 88888.00 2016-01-12 07:25:02.250 012 12570.65 41.45 54486.30 88888.00 2016-01-12 07:25:02.375 012 12570.62 41.50 54486.28 88888.00 2016-01-12 07:25:02.500 012 12570.65 41.50 54486.25 88888.00 2016-01-12 07:25:02.625 012 12570.67 41.58 54486.25 88888.00 2016-01-12 07:25:02.750 012 12570.65 41.58 54486.25 88888.00 2016-01-12 07:25:02.875 012 12570.58 41.60 54486.20 88888.00 2016-01-12 07:25:03.000 012 12570.55 41.60 54486.20 88888.00 2016-01-12 07:25:03.125 012 12570.52 41.62 54486.20 88888.00 2016-01-12 07:25:03.250 012 12570.55 41.65 54486.20 88888.00 2016-01-12 07:25:03.375 012 12570.60 41.67 54486.20 88888.00 2016-01-12 07:25:03.500 012 12570.58 41.67 54486.18 88888.00 2016-01-12 07:25:03.625 012 12570.48 41.65 54486.15 88888.00 2016-01-12 07:25:03.750 012 12570.42 41.70 54486.15 88888.00 2016-01-12 07:25:03.875 012 12570.48 41.73 54486.20 88888.00 2016-01-12 07:25:04.000 012 12570.52 41.75 54486.15 88888.00 2016-01-12 07:25:04.125 012 12570.55 41.83 54486.15 88888.00 2016-01-12 07:25:04.250 012 12570.52 41.83 54486.15 88888.00 2016-01-12 07:25:04.375 012 12570.58 41.85 54486.15 88888.00 2016-01-12 07:25:04.500 012 12570.52 41.90 54486.18 88888.00 2016-01-12 07:25:04.625 012 12570.40 41.90 54486.15 88888.00 2016-01-12 07:25:04.750 012 12570.38 41.92 54486.12 88888.00 2016-01-12 07:25:04.875 012 12570.40 41.95 54486.12 88888.00 2016-01-12 07:25:05.000 012 12570.35 41.98 54486.10 88888.00 2016-01-12 07:25:05.125 012 12570.35 41.98 54486.10 88888.00 2016-01-12 07:25:05.250 012 12570.30 41.98 54486.12 88888.00 2016-01-12 07:25:05.375 012 12570.33 42.02 54486.07 88888.00 2016-01-12 07:25:05.500 012 12570.30 42.05 54486.07 88888.00 2016-01-12 07:25:05.625 012 12570.30 42.08 54486.05 88888.00 2016-01-12 07:25:05.750 012 12570.35 42.10 54486.03 88888.00 2016-01-12 07:25:05.875 012 12570.35 42.12 54486.03 88888.00 2016-01-12 07:25:06.000 012 12570.27 42.10 54486.00 88888.00 2016-01-12 07:25:06.125 012 12570.25 42.12 54486.00 88888.00 2016-01-12 07:25:06.250 012 12570.17 42.15 54486.03 88888.00 2016-01-12 07:25:06.375 012 12570.15 42.20 54486.03 88888.00 2016-01-12 07:25:06.500 012 12570.15 42.23 54486.00 88888.00 2016-01-12 07:25:06.625 012 12570.17 42.17 54486.00 88888.00 2016-01-12 07:25:06.750 012 12570.12 42.23 54486.00 88888.00 2016-01-12 07:25:06.875 012 12570.10 42.30 54486.00 88888.00 2016-01-12 07:25:07.000 012 12570.10 42.33 54485.95 88888.00 2016-01-12 07:25:07.125 012 12570.15 42.33 54485.97 88888.00 2016-01-12 07:25:07.250 012 12570.05 42.35 54485.93 88888.00 2016-01-12 07:25:07.375 012 12570.12 42.38 54485.93 88888.00 2016-01-12 07:25:07.500 012 12570.12 42.40 54485.90 88888.00 2016-01-12 07:25:07.625 012 12570.02 42.40 54485.90 88888.00 2016-01-12 07:25:07.750 012 12570.00 42.42 54485.88 88888.00 2016-01-12 07:25:07.875 012 12570.02 42.42 54485.88 88888.00 2016-01-12 07:25:08.000 012 12570.02 42.45 54485.85 88888.00 2016-01-12 07:25:08.125 012 12570.00 42.45 54485.90 88888.00 2016-01-12 07:25:08.250 012 12569.98 42.48 54485.88 88888.00 2016-01-12 07:25:08.375 012 12570.00 42.50 54485.88 88888.00 2016-01-12 07:25:08.500 012 12570.05 42.50 54485.85 88888.00 2016-01-12 07:25:08.625 012 12569.98 42.52 54485.82 88888.00 2016-01-12 07:25:08.750 012 12569.95 42.55 54485.80 88888.00 2016-01-12 07:25:08.875 012 12569.95 42.58 54485.78 88888.00 2016-01-12 07:25:09.000 012 12569.95 42.58 54485.78 88888.00 2016-01-12 07:25:09.125 012 12569.90 42.58 54485.75 88888.00 2016-01-12 07:25:09.250 012 12569.85 42.62 54485.78 88888.00 2016-01-12 07:25:09.375 012 12569.85 42.67 54485.78 88888.00 2016-01-12 07:25:09.500 012 12569.90 42.70 54485.78 88888.00 2016-01-12 07:25:09.625 012 12569.83 42.73 54485.75 88888.00 2016-01-12 07:25:09.750 012 12569.77 42.75 54485.75 88888.00 2016-01-12 07:25:09.875 012 12569.77 42.73 54485.72 88888.00 2016-01-12 07:25:10.000 012 12569.80 42.73 54485.70 88888.00 2016-01-12 07:25:10.125 012 12569.77 42.77 54485.70 88888.00 2016-01-12 07:25:10.250 012 12569.75 42.77 54485.70 88888.00 2016-01-12 07:25:10.375 012 12569.80 42.77 54485.70 88888.00 2016-01-12 07:25:10.500 012 12569.75 42.80 54485.65 88888.00 2016-01-12 07:25:10.625 012 12569.73 42.80 54485.68 88888.00 2016-01-12 07:25:10.750 012 12569.75 42.83 54485.65 88888.00 2016-01-12 07:25:10.875 012 12569.77 42.83 54485.65 88888.00 2016-01-12 07:25:11.000 012 12569.73 42.88 54485.65 88888.00 2016-01-12 07:25:11.125 012 12569.70 42.85 54485.65 88888.00 2016-01-12 07:25:11.250 012 12569.73 42.88 54485.62 88888.00 2016-01-12 07:25:11.375 012 12569.77 42.92 54485.62 88888.00 2016-01-12 07:25:11.500 012 12569.75 42.92 54485.60 88888.00 2016-01-12 07:25:11.625 012 12569.75 42.92 54485.60 88888.00 2016-01-12 07:25:11.750 012 12569.70 42.95 54485.62 88888.00 2016-01-12 07:25:11.875 012 12569.70 43.02 54485.60 88888.00 2016-01-12 07:25:12.000 012 12569.75 43.02 54485.60 88888.00 2016-01-12 07:25:12.125 012 12569.75 43.00 54485.57 88888.00 2016-01-12 07:25:12.250 012 12569.67 42.98 54485.55 88888.00 2016-01-12 07:25:12.375 012 12569.70 43.05 54485.57 88888.00 2016-01-12 07:25:12.500 012 12569.67 43.08 54485.57 88888.00 2016-01-12 07:25:12.625 012 12569.65 43.08 54485.55 88888.00 2016-01-12 07:25:12.750 012 12569.65 43.10 54485.55 88888.00 2016-01-12 07:25:12.875 012 12569.67 43.12 54485.53 88888.00 2016-01-12 07:25:13.000 012 12569.67 43.15 54485.47 88888.00 2016-01-12 07:25:13.125 012 12569.62 43.12 54485.50 88888.00 2016-01-12 07:25:13.250 012 12569.62 43.12 54485.47 88888.00 2016-01-12 07:25:13.375 012 12569.67 43.15 54485.50 88888.00 2016-01-12 07:25:13.500 012 12569.70 43.15 54485.50 88888.00 2016-01-12 07:25:13.625 012 12569.70 43.17 54485.47 88888.00 2016-01-12 07:25:13.750 012 12569.62 43.23 54485.45 88888.00 2016-01-12 07:25:13.875 012 12569.67 43.23 54485.43 88888.00 2016-01-12 07:25:14.000 012 12569.67 43.23 54485.40 88888.00 2016-01-12 07:25:14.125 012 12569.62 43.23 54485.43 88888.00 2016-01-12 07:25:14.250 012 12569.60 43.23 54485.40 88888.00 2016-01-12 07:25:14.375 012 12569.62 43.27 54485.40 88888.00 2016-01-12 07:25:14.500 012 12569.65 43.25 54485.35 88888.00 2016-01-12 07:25:14.625 012 12569.67 43.25 54485.35 88888.00 2016-01-12 07:25:14.750 012 12569.75 43.27 54485.32 88888.00 2016-01-12 07:25:14.875 012 12569.73 43.27 54485.32 88888.00 2016-01-12 07:25:15.000 012 12569.67 43.25 54485.30 88888.00 2016-01-12 07:25:15.125 012 12569.62 43.30 54485.28 88888.00 2016-01-12 07:25:15.250 012 12569.55 43.33 54485.28 88888.00 2016-01-12 07:25:15.375 012 12569.60 43.35 54485.30 88888.00 2016-01-12 07:25:15.500 012 12569.62 43.38 54485.30 88888.00 2016-01-12 07:25:15.625 012 12569.62 43.38 54485.30 88888.00 2016-01-12 07:25:15.750 012 12569.65 43.38 54485.30 88888.00 2016-01-12 07:25:15.875 012 12569.67 43.40 54485.28 88888.00 2016-01-12 07:25:16.000 012 12569.67 43.40 54485.28 88888.00 2016-01-12 07:25:16.125 012 12569.65 43.42 54485.25 88888.00 2016-01-12 07:25:16.250 012 12569.62 43.42 54485.22 88888.00 2016-01-12 07:25:16.375 012 12569.65 43.45 54485.20 88888.00 2016-01-12 07:25:16.500 012 12569.60 43.42 54485.18 88888.00 2016-01-12 07:25:16.625 012 12569.58 43.48 54485.18 88888.00 2016-01-12 07:25:16.750 012 12569.62 43.52 54485.18 88888.00 2016-01-12 07:25:16.875 012 12569.60 43.52 54485.18 88888.00 2016-01-12 07:25:17.000 012 12569.58 43.55 54485.15 88888.00 2016-01-12 07:25:17.125 012 12569.62 43.55 54485.12 88888.00 2016-01-12 07:25:17.250 012 12569.62 43.50 54485.12 88888.00 2016-01-12 07:25:17.375 012 12569.65 43.52 54485.12 88888.00 2016-01-12 07:25:17.500 012 12569.65 43.55 54485.10 88888.00 2016-01-12 07:25:17.625 012 12569.58 43.60 54485.10 88888.00 2016-01-12 07:25:17.750 012 12569.65 43.62 54485.07 88888.00 2016-01-12 07:25:17.875 012 12569.62 43.62 54485.03 88888.00 2016-01-12 07:25:18.000 012 12569.60 43.60 54485.00 88888.00 2016-01-12 07:25:18.125 012 12569.60 43.62 54485.05 88888.00 2016-01-12 07:25:18.250 012 12569.58 43.62 54485.07 88888.00 2016-01-12 07:25:18.375 012 12569.58 43.65 54485.05 88888.00 2016-01-12 07:25:18.500 012 12569.58 43.67 54485.03 88888.00 2016-01-12 07:25:18.625 012 12569.60 43.67 54485.00 88888.00 2016-01-12 07:25:18.750 012 12569.62 43.67 54484.97 88888.00 2016-01-12 07:25:18.875 012 12569.62 43.70 54485.00 88888.00 2016-01-12 07:25:19.000 012 12569.60 43.73 54485.00 88888.00 2016-01-12 07:25:19.125 012 12569.60 43.73 54484.97 88888.00 2016-01-12 07:25:19.250 012 12569.62 43.70 54484.97 88888.00 2016-01-12 07:25:19.375 012 12569.60 43.73 54484.97 88888.00 2016-01-12 07:25:19.500 012 12569.58 43.75 54484.95 88888.00 2016-01-12 07:25:19.625 012 12569.55 43.75 54484.93 88888.00 2016-01-12 07:25:19.750 012 12569.55 43.77 54484.90 88888.00 2016-01-12 07:25:19.875 012 12569.58 43.77 54484.90 88888.00 2016-01-12 07:25:20.000 012 12569.58 43.75 54484.85 88888.00 2016-01-12 07:25:20.125 012 12569.55 43.75 54484.85 88888.00 2016-01-12 07:25:20.250 012 12569.55 43.75 54484.82 88888.00 2016-01-12 07:25:20.375 012 12569.62 43.83 54484.82 88888.00 2016-01-12 07:25:20.500 012 12569.65 43.80 54484.82 88888.00 2016-01-12 07:25:20.625 012 12569.60 43.80 54484.82 88888.00 2016-01-12 07:25:20.750 012 12569.60 43.83 54484.82 88888.00 2016-01-12 07:25:20.875 012 12569.58 43.80 54484.82 88888.00 2016-01-12 07:25:21.000 012 12569.60 43.83 54484.80 88888.00 2016-01-12 07:25:21.125 012 12569.62 43.80 54484.80 88888.00 2016-01-12 07:25:21.250 012 12569.58 43.83 54484.78 88888.00 2016-01-12 07:25:21.375 012 12569.65 43.85 54484.75 88888.00 2016-01-12 07:25:21.500 012 12569.65 43.88 54484.72 88888.00 2016-01-12 07:25:21.625 012 12569.60 43.85 54484.72 88888.00 2016-01-12 07:25:21.750 012 12569.58 43.90 54484.72 88888.00 2016-01-12 07:25:21.875 012 12569.55 43.95 54484.72 88888.00 2016-01-12 07:25:22.000 012 12569.52 43.95 54484.70 88888.00 2016-01-12 07:25:22.125 012 12569.52 43.92 54484.68 88888.00 2016-01-12 07:25:22.250 012 12569.50 43.95 54484.70 88888.00 2016-01-12 07:25:22.375 012 12569.52 43.98 54484.70 88888.00 2016-01-12 07:25:22.500 012 12569.55 44.00 54484.70 88888.00 2016-01-12 07:25:22.625 012 12569.58 44.00 54484.68 88888.00 2016-01-12 07:25:22.750 012 12569.52 44.02 54484.65 88888.00 2016-01-12 07:25:22.875 012 12569.58 44.02 54484.62 88888.00 2016-01-12 07:25:23.000 012 12569.62 44.02 54484.60 88888.00 2016-01-12 07:25:23.125 012 12569.58 44.02 54484.62 88888.00 2016-01-12 07:25:23.250 012 12569.62 44.02 54484.60 88888.00 2016-01-12 07:25:23.375 012 12569.65 44.05 54484.60 88888.00 2016-01-12 07:25:23.500 012 12569.62 44.05 54484.57 88888.00 2016-01-12 07:25:23.625 012 12569.60 44.05 54484.57 88888.00 2016-01-12 07:25:23.750 012 12569.65 44.08 54484.55 88888.00 2016-01-12 07:25:23.875 012 12569.62 44.05 54484.55 88888.00 2016-01-12 07:25:24.000 012 12569.62 44.08 54484.53 88888.00 2016-01-12 07:25:24.125 012 12569.62 44.10 54484.53 88888.00 2016-01-12 07:25:24.250 012 12569.62 44.12 54484.50 88888.00 2016-01-12 07:25:24.375 012 12569.65 44.15 54484.47 88888.00 2016-01-12 07:25:24.500 012 12569.60 44.17 54484.50 88888.00 2016-01-12 07:25:24.625 012 12569.58 44.20 54484.43 88888.00 2016-01-12 07:25:24.750 012 12569.62 44.20 54484.47 88888.00 2016-01-12 07:25:24.875 012 12569.62 44.20 54484.45 88888.00 2016-01-12 07:25:25.000 012 12569.60 44.20 54484.45 88888.00 2016-01-12 07:25:25.125 012 12569.60 44.23 54484.45 88888.00 2016-01-12 07:25:25.250 012 12569.65 44.23 54484.43 88888.00 2016-01-12 07:25:25.375 012 12569.65 44.23 54484.45 88888.00 2016-01-12 07:25:25.500 012 12569.62 44.25 54484.40 88888.00 2016-01-12 07:25:25.625 012 12569.62 44.27 54484.43 88888.00 2016-01-12 07:25:25.750 012 12569.60 44.27 54484.40 88888.00 2016-01-12 07:25:25.875 012 12569.65 44.27 54484.38 88888.00 2016-01-12 07:25:26.000 012 12569.65 44.33 54484.35 88888.00 2016-01-12 07:25:26.125 012 12569.65 44.33 54484.35 88888.00 2016-01-12 07:25:26.250 012 12569.60 44.35 54484.32 88888.00 2016-01-12 07:25:26.375 012 12569.62 44.35 54484.32 88888.00 2016-01-12 07:25:26.500 012 12569.65 44.35 54484.30 88888.00 2016-01-12 07:25:26.625 012 12569.62 44.38 54484.30 88888.00 2016-01-12 07:25:26.750 012 12569.60 44.40 54484.32 88888.00 2016-01-12 07:25:26.875 012 12569.60 44.42 54484.28 88888.00 2016-01-12 07:25:27.000 012 12569.60 44.42 54484.28 88888.00 2016-01-12 07:25:27.125 012 12569.67 44.45 54484.30 88888.00 2016-01-12 07:25:27.250 012 12569.67 44.48 54484.30 88888.00 2016-01-12 07:25:27.375 012 12569.67 44.50 54484.28 88888.00 2016-01-12 07:25:27.500 012 12569.67 44.50 54484.25 88888.00 2016-01-12 07:25:27.625 012 12569.67 44.52 54484.22 88888.00 2016-01-12 07:25:27.750 012 12569.70 44.55 54484.22 88888.00 2016-01-12 07:25:27.875 012 12569.70 44.55 54484.20 88888.00 2016-01-12 07:25:28.000 012 12569.65 44.58 54484.18 88888.00 2016-01-12 07:25:28.125 012 12569.60 44.60 54484.20 88888.00 2016-01-12 07:25:28.250 012 12569.60 44.62 54484.20 88888.00 2016-01-12 07:25:28.375 012 12569.60 44.62 54484.18 88888.00 2016-01-12 07:25:28.500 012 12569.65 44.60 54484.15 88888.00 2016-01-12 07:25:28.625 012 12569.65 44.62 54484.18 88888.00 2016-01-12 07:25:28.750 012 12569.60 44.67 54484.15 88888.00 2016-01-12 07:25:28.875 012 12569.62 44.65 54484.12 88888.00 2016-01-12 07:25:29.000 012 12569.62 44.67 54484.10 88888.00 2016-01-12 07:25:29.125 012 12569.62 44.70 54484.10 88888.00 2016-01-12 07:25:29.250 012 12569.60 44.70 54484.07 88888.00 2016-01-12 07:25:29.375 012 12569.62 44.75 54484.10 88888.00 2016-01-12 07:25:29.500 012 12569.67 44.77 54484.07 88888.00 2016-01-12 07:25:29.625 012 12569.67 44.77 54484.10 88888.00 2016-01-12 07:25:29.750 012 12569.60 44.77 54484.07 88888.00 2016-01-12 07:25:29.875 012 12569.58 44.75 54484.07 88888.00 2016-01-12 07:25:30.000 012 12569.60 44.77 54484.05 88888.00 2016-01-12 07:25:30.125 012 12569.60 44.80 54484.03 88888.00 2016-01-12 07:25:30.250 012 12569.58 44.77 54484.00 88888.00 2016-01-12 07:25:30.375 012 12569.58 44.77 54484.00 88888.00 2016-01-12 07:25:30.500 012 12569.58 44.80 54484.00 88888.00 2016-01-12 07:25:30.625 012 12569.58 44.80 54484.00 88888.00 2016-01-12 07:25:30.750 012 12569.58 44.80 54484.00 88888.00 2016-01-12 07:25:30.875 012 12569.60 44.80 54484.00 88888.00 2016-01-12 07:25:31.000 012 12569.60 44.80 54483.97 88888.00 2016-01-12 07:25:31.125 012 12569.60 44.83 54483.97 88888.00 2016-01-12 07:25:31.250 012 12569.62 44.85 54483.95 88888.00 2016-01-12 07:25:31.375 012 12569.67 44.85 54483.95 88888.00 2016-01-12 07:25:31.500 012 12569.65 44.85 54483.93 88888.00 2016-01-12 07:25:31.625 012 12569.65 44.85 54483.95 88888.00 2016-01-12 07:25:31.750 012 12569.65 44.88 54483.93 88888.00 2016-01-12 07:25:31.875 012 12569.62 44.88 54483.90 88888.00 2016-01-12 07:25:32.000 012 12569.62 44.88 54483.88 88888.00 2016-01-12 07:25:32.125 012 12569.62 44.92 54483.88 88888.00 2016-01-12 07:25:32.250 012 12569.60 44.90 54483.85 88888.00 2016-01-12 07:25:32.375 012 12569.65 44.92 54483.82 88888.00 2016-01-12 07:25:32.500 012 12569.73 44.95 54483.82 88888.00 2016-01-12 07:25:32.625 012 12569.67 44.95 54483.82 88888.00 2016-01-12 07:25:32.750 012 12569.60 44.98 54483.82 88888.00 2016-01-12 07:25:32.875 012 12569.60 44.98 54483.80 88888.00 2016-01-12 07:25:33.000 012 12569.60 44.95 54483.78 88888.00 2016-01-12 07:25:33.125 012 12569.58 45.00 54483.78 88888.00 2016-01-12 07:25:33.250 012 12569.58 45.02 54483.78 88888.00 2016-01-12 07:25:33.375 012 12569.62 45.02 54483.75 88888.00 2016-01-12 07:25:33.500 012 12569.60 45.02 54483.72 88888.00 2016-01-12 07:25:33.625 012 12569.62 45.08 54483.72 88888.00 2016-01-12 07:25:33.750 012 12569.58 45.08 54483.72 88888.00 2016-01-12 07:25:33.875 012 12569.52 45.08 54483.70 88888.00 2016-01-12 07:25:34.000 012 12569.62 45.10 54483.70 88888.00 2016-01-12 07:25:34.125 012 12569.67 45.12 54483.70 88888.00 2016-01-12 07:25:34.250 012 12569.60 45.15 54483.70 88888.00 2016-01-12 07:25:34.375 012 12569.55 45.17 54483.68 88888.00 2016-01-12 07:25:34.500 012 12569.52 45.17 54483.68 88888.00 2016-01-12 07:25:34.625 012 12569.60 45.17 54483.65 88888.00 2016-01-12 07:25:34.750 012 12569.62 45.20 54483.65 88888.00 2016-01-12 07:25:34.875 012 12569.60 45.17 54483.65 88888.00 2016-01-12 07:25:35.000 012 12569.58 45.23 54483.60 88888.00 2016-01-12 07:25:35.125 012 12569.55 45.23 54483.60 88888.00 2016-01-12 07:25:35.250 012 12569.52 45.25 54483.60 88888.00 2016-01-12 07:25:35.375 012 12569.60 45.27 54483.62 88888.00 2016-01-12 07:25:35.500 012 12569.60 45.27 54483.60 88888.00 2016-01-12 07:25:35.625 012 12569.65 45.27 54483.57 88888.00 2016-01-12 07:25:35.750 012 12569.65 45.27 54483.55 88888.00 2016-01-12 07:25:35.875 012 12569.60 45.27 54483.55 88888.00 2016-01-12 07:25:36.000 012 12569.62 45.27 54483.53 88888.00 2016-01-12 07:25:36.125 012 12569.65 45.30 54483.55 88888.00 2016-01-12 07:25:36.250 012 12569.65 45.33 54483.55 88888.00 2016-01-12 07:25:36.375 012 12569.62 45.38 54483.53 88888.00 2016-01-12 07:25:36.500 012 12569.60 45.38 54483.50 88888.00 2016-01-12 07:25:36.625 012 12569.60 45.38 54483.50 88888.00 2016-01-12 07:25:36.750 012 12569.62 45.38 54483.50 88888.00 2016-01-12 07:25:36.875 012 12569.65 45.40 54483.50 88888.00 2016-01-12 07:25:37.000 012 12569.65 45.45 54483.47 88888.00 2016-01-12 07:25:37.125 012 12569.60 45.45 54483.47 88888.00 2016-01-12 07:25:37.250 012 12569.60 45.48 54483.47 88888.00 2016-01-12 07:25:37.375 012 12569.65 45.50 54483.45 88888.00 2016-01-12 07:25:37.500 012 12569.67 45.52 54483.43 88888.00 2016-01-12 07:25:37.625 012 12569.65 45.52 54483.40 88888.00 2016-01-12 07:25:37.750 012 12569.62 45.52 54483.40 88888.00 2016-01-12 07:25:37.875 012 12569.65 45.55 54483.40 88888.00 2016-01-12 07:25:38.000 012 12569.70 45.58 54483.40 88888.00 2016-01-12 07:25:38.125 012 12569.70 45.58 54483.43 88888.00 2016-01-12 07:25:38.250 012 12569.73 45.58 54483.40 88888.00 2016-01-12 07:25:38.375 012 12569.70 45.58 54483.38 88888.00 2016-01-12 07:25:38.500 012 12569.73 45.58 54483.35 88888.00 2016-01-12 07:25:38.625 012 12569.75 45.60 54483.35 88888.00 2016-01-12 07:25:38.750 012 12569.83 45.62 54483.35 88888.00 2016-01-12 07:25:38.875 012 12569.85 45.62 54483.35 88888.00 2016-01-12 07:25:39.000 012 12569.90 45.65 54483.32 88888.00 2016-01-12 07:25:39.125 012 12569.83 45.67 54483.32 88888.00 2016-01-12 07:25:39.250 012 12569.75 45.67 54483.32 88888.00 2016-01-12 07:25:39.375 012 12569.88 45.73 54483.30 88888.00 2016-01-12 07:25:39.500 012 12569.92 45.73 54483.28 88888.00 2016-01-12 07:25:39.625 012 12569.95 45.77 54483.28 88888.00 2016-01-12 07:25:39.750 012 12569.95 45.75 54483.28 88888.00 2016-01-12 07:25:39.875 012 12569.92 45.77 54483.25 88888.00 2016-01-12 07:25:40.000 012 12569.92 45.77 54483.22 88888.00 2016-01-12 07:25:40.125 012 12569.98 45.80 54483.22 88888.00 2016-01-12 07:25:40.250 012 12569.92 45.80 54483.22 88888.00 2016-01-12 07:25:40.375 012 12569.92 45.85 54483.22 88888.00 2016-01-12 07:25:40.500 012 12569.92 45.88 54483.22 88888.00 2016-01-12 07:25:40.625 012 12569.95 45.88 54483.20 88888.00 2016-01-12 07:25:40.750 012 12570.02 45.88 54483.18 88888.00 2016-01-12 07:25:40.875 012 12570.05 45.88 54483.18 88888.00 2016-01-12 07:25:41.000 012 12570.10 45.92 54483.15 88888.00 2016-01-12 07:25:41.125 012 12570.08 45.95 54483.15 88888.00 2016-01-12 07:25:41.250 012 12569.98 45.95 54483.15 88888.00 2016-01-12 07:25:41.375 012 12570.12 46.02 54483.18 88888.00 2016-01-12 07:25:41.500 012 12570.15 46.02 54483.15 88888.00 2016-01-12 07:25:41.625 012 12570.15 46.00 54483.12 88888.00 2016-01-12 07:25:41.750 012 12570.17 46.00 54483.12 88888.00 2016-01-12 07:25:41.875 012 12570.15 46.05 54483.12 88888.00 2016-01-12 07:25:42.000 012 12570.20 46.08 54483.12 88888.00 2016-01-12 07:25:42.125 012 12570.15 46.10 54483.10 88888.00 2016-01-12 07:25:42.250 012 12570.20 46.08 54483.07 88888.00 2016-01-12 07:25:42.375 012 12570.30 46.02 54483.07 88888.00 2016-01-12 07:25:42.500 012 12570.33 46.08 54483.05 88888.00 2016-01-12 07:25:42.625 012 12570.23 46.10 54483.03 88888.00 2016-01-12 07:25:42.750 012 12570.23 46.08 54483.00 88888.00 2016-01-12 07:25:42.875 012 12570.38 46.12 54483.00 88888.00 2016-01-12 07:25:43.000 012 12570.38 46.12 54483.00 88888.00 2016-01-12 07:25:43.125 012 12570.35 46.12 54483.00 88888.00 2016-01-12 07:25:43.250 012 12570.33 46.12 54483.00 88888.00 2016-01-12 07:25:43.375 012 12570.40 46.12 54483.00 88888.00 2016-01-12 07:25:43.500 012 12570.48 46.17 54482.97 88888.00 2016-01-12 07:25:43.625 012 12570.48 46.20 54482.95 88888.00 2016-01-12 07:25:43.750 012 12570.48 46.20 54482.95 88888.00 2016-01-12 07:25:43.875 012 12570.45 46.17 54482.93 88888.00 2016-01-12 07:25:44.000 012 12570.40 46.20 54482.90 88888.00 2016-01-12 07:25:44.125 012 12570.42 46.23 54482.90 88888.00 2016-01-12 07:25:44.250 012 12570.48 46.25 54482.93 88888.00 2016-01-12 07:25:44.375 012 12570.58 46.27 54482.93 88888.00 2016-01-12 07:25:44.500 012 12570.60 46.25 54482.93 88888.00 2016-01-12 07:25:44.625 012 12570.60 46.27 54482.88 88888.00 2016-01-12 07:25:44.750 012 12570.58 46.33 54482.90 88888.00 2016-01-12 07:25:44.875 012 12570.55 46.33 54482.90 88888.00 2016-01-12 07:25:45.000 012 12570.60 46.38 54482.85 88888.00 2016-01-12 07:25:45.125 012 12570.58 46.40 54482.88 88888.00 2016-01-12 07:25:45.250 012 12570.58 46.40 54482.88 88888.00 2016-01-12 07:25:45.375 012 12570.62 46.42 54482.88 88888.00 2016-01-12 07:25:45.500 012 12570.67 46.42 54482.88 88888.00 2016-01-12 07:25:45.625 012 12570.70 46.42 54482.85 88888.00 2016-01-12 07:25:45.750 012 12570.77 46.45 54482.85 88888.00 2016-01-12 07:25:45.875 012 12570.80 46.45 54482.82 88888.00 2016-01-12 07:25:46.000 012 12570.77 46.48 54482.78 88888.00 2016-01-12 07:25:46.125 012 12570.73 46.50 54482.80 88888.00 2016-01-12 07:25:46.250 012 12570.73 46.50 54482.80 88888.00 2016-01-12 07:25:46.375 012 12570.83 46.50 54482.78 88888.00 2016-01-12 07:25:46.500 012 12570.85 46.48 54482.78 88888.00 2016-01-12 07:25:46.625 012 12570.88 46.50 54482.78 88888.00 2016-01-12 07:25:46.750 012 12570.83 46.55 54482.72 88888.00 2016-01-12 07:25:46.875 012 12570.80 46.55 54482.75 88888.00 2016-01-12 07:25:47.000 012 12570.83 46.55 54482.75 88888.00 2016-01-12 07:25:47.125 012 12570.85 46.55 54482.78 88888.00 2016-01-12 07:25:47.250 012 12570.85 46.55 54482.75 88888.00 2016-01-12 07:25:47.375 012 12570.88 46.52 54482.70 88888.00 2016-01-12 07:25:47.500 012 12570.85 46.52 54482.68 88888.00 2016-01-12 07:25:47.625 012 12570.85 46.55 54482.68 88888.00 2016-01-12 07:25:47.750 012 12570.85 46.58 54482.70 88888.00 2016-01-12 07:25:47.875 012 12570.85 46.58 54482.68 88888.00 2016-01-12 07:25:48.000 012 12570.77 46.60 54482.68 88888.00 2016-01-12 07:25:48.125 012 12570.80 46.60 54482.65 88888.00 2016-01-12 07:25:48.250 012 12570.80 46.62 54482.65 88888.00 2016-01-12 07:25:48.375 012 12570.85 46.62 54482.65 88888.00 2016-01-12 07:25:48.500 012 12570.85 46.62 54482.65 88888.00 2016-01-12 07:25:48.625 012 12570.83 46.65 54482.68 88888.00 2016-01-12 07:25:48.750 012 12570.88 46.65 54482.65 88888.00 2016-01-12 07:25:48.875 012 12570.92 46.65 54482.65 88888.00 2016-01-12 07:25:49.000 012 12570.95 46.67 54482.60 88888.00 2016-01-12 07:25:49.125 012 12570.92 46.67 54482.62 88888.00 2016-01-12 07:25:49.250 012 12570.85 46.67 54482.60 88888.00 2016-01-12 07:25:49.375 012 12570.88 46.70 54482.57 88888.00 2016-01-12 07:25:49.500 012 12570.88 46.73 54482.60 88888.00 2016-01-12 07:25:49.625 012 12570.92 46.73 54482.60 88888.00 2016-01-12 07:25:49.750 012 12570.92 46.73 54482.57 88888.00 2016-01-12 07:25:49.875 012 12570.92 46.75 54482.57 88888.00 2016-01-12 07:25:50.000 012 12570.88 46.75 54482.55 88888.00 2016-01-12 07:25:50.125 012 12570.83 46.77 54482.55 88888.00 2016-01-12 07:25:50.250 012 12570.85 46.77 54482.55 88888.00 2016-01-12 07:25:50.375 012 12570.92 46.77 54482.53 88888.00 2016-01-12 07:25:50.500 012 12570.88 46.80 54482.50 88888.00 2016-01-12 07:25:50.625 012 12570.85 46.80 54482.50 88888.00 2016-01-12 07:25:50.750 012 12570.88 46.85 54482.50 88888.00 2016-01-12 07:25:50.875 012 12570.90 46.85 54482.53 88888.00 2016-01-12 07:25:51.000 012 12570.95 46.85 54482.53 88888.00 2016-01-12 07:25:51.125 012 12570.98 46.88 54482.53 88888.00 2016-01-12 07:25:51.250 012 12570.88 46.90 54482.50 88888.00 2016-01-12 07:25:51.375 012 12570.92 46.90 54482.50 88888.00 2016-01-12 07:25:51.500 012 12570.92 46.90 54482.50 88888.00 2016-01-12 07:25:51.625 012 12570.92 46.92 54482.47 88888.00 2016-01-12 07:25:51.750 012 12570.98 46.92 54482.47 88888.00 2016-01-12 07:25:51.875 012 12570.98 46.90 54482.47 88888.00 2016-01-12 07:25:52.000 012 12570.95 46.90 54482.47 88888.00 2016-01-12 07:25:52.125 012 12570.90 46.95 54482.47 88888.00 2016-01-12 07:25:52.250 012 12570.88 46.98 54482.45 88888.00 2016-01-12 07:25:52.375 012 12570.85 46.95 54482.45 88888.00 2016-01-12 07:25:52.500 012 12570.90 46.95 54482.45 88888.00 2016-01-12 07:25:52.625 012 12570.95 46.98 54482.47 88888.00 2016-01-12 07:25:52.750 012 12570.95 46.98 54482.47 88888.00 2016-01-12 07:25:52.875 012 12570.92 46.98 54482.45 88888.00 2016-01-12 07:25:53.000 012 12570.92 46.98 54482.43 88888.00 2016-01-12 07:25:53.125 012 12570.90 46.98 54482.45 88888.00 2016-01-12 07:25:53.250 012 12570.85 47.00 54482.43 88888.00 2016-01-12 07:25:53.375 012 12570.83 47.00 54482.40 88888.00 2016-01-12 07:25:53.500 012 12570.83 46.98 54482.40 88888.00 2016-01-12 07:25:53.625 012 12570.90 47.02 54482.40 88888.00 2016-01-12 07:25:53.750 012 12570.90 47.08 54482.40 88888.00 2016-01-12 07:25:53.875 012 12570.83 47.08 54482.38 88888.00 2016-01-12 07:25:54.000 012 12570.83 47.02 54482.40 88888.00 2016-01-12 07:25:54.125 012 12570.77 47.05 54482.43 88888.00 2016-01-12 07:25:54.250 012 12570.80 47.05 54482.40 88888.00 2016-01-12 07:25:54.375 012 12570.85 47.08 54482.40 88888.00 2016-01-12 07:25:54.500 012 12570.85 47.10 54482.40 88888.00 2016-01-12 07:25:54.625 012 12570.77 47.10 54482.38 88888.00 2016-01-12 07:25:54.750 012 12570.75 47.10 54482.35 88888.00 2016-01-12 07:25:54.875 012 12570.75 47.08 54482.35 88888.00 2016-01-12 07:25:55.000 012 12570.77 47.10 54482.35 88888.00 2016-01-12 07:25:55.125 012 12570.75 47.08 54482.38 88888.00 2016-01-12 07:25:55.250 012 12570.65 47.10 54482.38 88888.00 2016-01-12 07:25:55.375 012 12570.70 47.12 54482.35 88888.00 2016-01-12 07:25:55.500 012 12570.75 47.12 54482.35 88888.00 2016-01-12 07:25:55.625 012 12570.70 47.12 54482.35 88888.00 2016-01-12 07:25:55.750 012 12570.70 47.12 54482.30 88888.00 2016-01-12 07:25:55.875 012 12570.70 47.12 54482.32 88888.00 2016-01-12 07:25:56.000 012 12570.73 47.12 54482.30 88888.00 2016-01-12 07:25:56.125 012 12570.65 47.12 54482.30 88888.00 2016-01-12 07:25:56.250 012 12570.65 47.15 54482.30 88888.00 2016-01-12 07:25:56.375 012 12570.67 47.15 54482.30 88888.00 2016-01-12 07:25:56.500 012 12570.65 47.15 54482.30 88888.00 2016-01-12 07:25:56.625 012 12570.65 47.15 54482.32 88888.00 2016-01-12 07:25:56.750 012 12570.67 47.17 54482.30 88888.00 2016-01-12 07:25:56.875 012 12570.67 47.20 54482.32 88888.00 2016-01-12 07:25:57.000 012 12570.67 47.17 54482.32 88888.00 2016-01-12 07:25:57.125 012 12570.65 47.20 54482.32 88888.00 2016-01-12 07:25:57.250 012 12570.62 47.23 54482.30 88888.00 2016-01-12 07:25:57.375 012 12570.65 47.23 54482.30 88888.00 2016-01-12 07:25:57.500 012 12570.65 47.23 54482.28 88888.00 2016-01-12 07:25:57.625 012 12570.67 47.23 54482.30 88888.00 2016-01-12 07:25:57.750 012 12570.60 47.20 54482.30 88888.00 2016-01-12 07:25:57.875 012 12570.58 47.23 54482.28 88888.00 2016-01-12 07:25:58.000 012 12570.52 47.20 54482.25 88888.00 2016-01-12 07:25:58.125 012 12570.50 47.23 54482.28 88888.00 2016-01-12 07:25:58.250 012 12570.42 47.20 54482.25 88888.00 2016-01-12 07:25:58.375 012 12570.50 47.20 54482.25 88888.00 2016-01-12 07:25:58.500 012 12570.52 47.25 54482.25 88888.00 2016-01-12 07:25:58.625 012 12570.52 47.25 54482.25 88888.00 2016-01-12 07:25:58.750 012 12570.52 47.25 54482.25 88888.00 2016-01-12 07:25:58.875 012 12570.52 47.25 54482.25 88888.00 2016-01-12 07:25:59.000 012 12570.50 47.25 54482.22 88888.00 2016-01-12 07:25:59.125 012 12570.45 47.25 54482.25 88888.00 2016-01-12 07:25:59.250 012 12570.42 47.25 54482.25 88888.00 2016-01-12 07:25:59.375 012 12570.45 47.27 54482.22 88888.00 2016-01-12 07:25:59.500 012 12570.50 47.25 54482.20 88888.00 2016-01-12 07:25:59.625 012 12570.52 47.25 54482.18 88888.00 2016-01-12 07:25:59.750 012 12570.52 47.27 54482.18 88888.00 2016-01-12 07:25:59.875 012 12570.48 47.27 54482.20 88888.00 2016-01-12 07:26:00.000 012 12570.48 47.30 54482.18 88888.00 2016-01-12 07:26:00.125 012 12570.48 47.25 54482.20 88888.00 2016-01-12 07:26:00.250 012 12570.48 47.25 54482.18 88888.00 2016-01-12 07:26:00.375 012 12570.52 47.25 54482.15 88888.00 2016-01-12 07:26:00.500 012 12570.48 47.27 54482.18 88888.00 2016-01-12 07:26:00.625 012 12570.48 47.27 54482.15 88888.00 2016-01-12 07:26:00.750 012 12570.55 47.25 54482.12 88888.00 2016-01-12 07:26:00.875 012 12570.55 47.27 54482.15 88888.00 2016-01-12 07:26:01.000 012 12570.55 47.25 54482.12 88888.00 2016-01-12 07:26:01.125 012 12570.55 47.27 54482.12 88888.00 2016-01-12 07:26:01.250 012 12570.48 47.27 54482.10 88888.00 2016-01-12 07:26:01.375 012 12570.48 47.30 54482.10 88888.00 2016-01-12 07:26:01.500 012 12570.50 47.27 54482.10 88888.00 2016-01-12 07:26:01.625 012 12570.52 47.30 54482.12 88888.00 2016-01-12 07:26:01.750 012 12570.52 47.30 54482.10 88888.00 2016-01-12 07:26:01.875 012 12570.48 47.27 54482.10 88888.00 2016-01-12 07:26:02.000 012 12570.50 47.27 54482.07 88888.00 2016-01-12 07:26:02.125 012 12570.50 47.30 54482.07 88888.00 2016-01-12 07:26:02.250 012 12570.48 47.30 54482.10 88888.00 2016-01-12 07:26:02.375 012 12570.50 47.30 54482.07 88888.00 2016-01-12 07:26:02.500 012 12570.50 47.30 54482.07 88888.00 2016-01-12 07:26:02.625 012 12570.50 47.30 54482.03 88888.00 2016-01-12 07:26:02.750 012 12570.52 47.33 54482.05 88888.00 2016-01-12 07:26:02.875 012 12570.48 47.38 54482.05 88888.00 2016-01-12 07:26:03.000 012 12570.40 47.38 54482.03 88888.00 2016-01-12 07:26:03.125 012 12570.42 47.38 54482.03 88888.00 2016-01-12 07:26:03.250 012 12570.42 47.35 54482.03 88888.00 2016-01-12 07:26:03.375 012 12570.42 47.33 54482.03 88888.00 2016-01-12 07:26:03.500 012 12570.45 47.30 54482.00 88888.00 2016-01-12 07:26:03.625 012 12570.50 47.27 54481.97 88888.00 2016-01-12 07:26:03.750 012 12570.50 47.30 54482.00 88888.00 2016-01-12 07:26:03.875 012 12570.50 47.30 54482.00 88888.00 2016-01-12 07:26:04.000 012 12570.45 47.30 54481.97 88888.00 2016-01-12 07:26:04.125 012 12570.42 47.33 54481.97 88888.00 2016-01-12 07:26:04.250 012 12570.40 47.35 54481.97 88888.00 2016-01-12 07:26:04.375 012 12570.42 47.35 54481.97 88888.00 2016-01-12 07:26:04.500 012 12570.42 47.35 54481.97 88888.00 2016-01-12 07:26:04.625 012 12570.45 47.33 54481.95 88888.00 2016-01-12 07:26:04.750 012 12570.48 47.30 54481.93 88888.00 2016-01-12 07:26:04.875 012 12570.50 47.25 54481.90 88888.00 2016-01-12 07:26:05.000 012 12570.50 47.27 54481.88 88888.00 2016-01-12 07:26:05.125 012 12570.52 47.30 54481.88 88888.00 2016-01-12 07:26:05.250 012 12570.48 47.33 54481.90 88888.00 2016-01-12 07:26:05.375 012 12570.48 47.30 54481.88 88888.00 2016-01-12 07:26:05.500 012 12570.50 47.33 54481.88 88888.00 2016-01-12 07:26:05.625 012 12570.50 47.35 54481.88 88888.00 2016-01-12 07:26:05.750 012 12570.48 47.35 54481.88 88888.00 2016-01-12 07:26:05.875 012 12570.50 47.35 54481.90 88888.00 2016-01-12 07:26:06.000 012 12570.50 47.33 54481.85 88888.00 2016-01-12 07:26:06.125 012 12570.48 47.33 54481.85 88888.00 2016-01-12 07:26:06.250 012 12570.45 47.35 54481.82 88888.00 2016-01-12 07:26:06.375 012 12570.48 47.35 54481.80 88888.00 2016-01-12 07:26:06.500 012 12570.50 47.38 54481.80 88888.00 2016-01-12 07:26:06.625 012 12570.50 47.38 54481.82 88888.00 2016-01-12 07:26:06.750 012 12570.45 47.38 54481.82 88888.00 2016-01-12 07:26:06.875 012 12570.42 47.40 54481.80 88888.00 2016-01-12 07:26:07.000 012 12570.50 47.38 54481.75 88888.00 2016-01-12 07:26:07.125 012 12570.52 47.38 54481.75 88888.00 2016-01-12 07:26:07.250 012 12570.45 47.35 54481.80 88888.00 2016-01-12 07:26:07.375 012 12570.48 47.35 54481.78 88888.00 2016-01-12 07:26:07.500 012 12570.52 47.38 54481.70 88888.00 2016-01-12 07:26:07.625 012 12570.60 47.42 54481.70 88888.00 2016-01-12 07:26:07.750 012 12570.67 47.48 54481.75 88888.00 2016-01-12 07:26:07.875 012 12570.67 47.48 54481.72 88888.00 2016-01-12 07:26:08.000 012 12570.58 47.42 54481.75 88888.00 2016-01-12 07:26:08.125 012 12570.52 47.42 54481.78 88888.00 2016-01-12 07:26:08.250 012 12570.55 47.42 54481.72 88888.00 2016-01-12 07:26:08.375 012 12570.60 47.45 54481.70 88888.00 2016-01-12 07:26:08.500 012 12570.62 47.48 54481.68 88888.00 2016-01-12 07:26:08.625 012 12570.58 47.50 54481.68 88888.00 2016-01-12 07:26:08.750 012 12570.65 47.45 54481.68 88888.00 2016-01-12 07:26:08.875 012 12570.65 47.42 54481.68 88888.00 2016-01-12 07:26:09.000 012 12570.62 47.42 54481.62 88888.00 2016-01-12 07:26:09.125 012 12570.62 47.50 54481.65 88888.00 2016-01-12 07:26:09.250 012 12570.62 47.48 54481.65 88888.00 2016-01-12 07:26:09.375 012 12570.67 47.45 54481.62 88888.00 2016-01-12 07:26:09.500 012 12570.67 47.48 54481.60 88888.00 2016-01-12 07:26:09.625 012 12570.67 47.50 54481.60 88888.00 2016-01-12 07:26:09.750 012 12570.73 47.50 54481.60 88888.00 2016-01-12 07:26:09.875 012 12570.75 47.50 54481.60 88888.00 2016-01-12 07:26:10.000 012 12570.80 47.52 54481.57 88888.00 2016-01-12 07:26:10.125 012 12570.77 47.55 54481.57 88888.00 2016-01-12 07:26:10.250 012 12570.70 47.50 54481.57 88888.00 2016-01-12 07:26:10.375 012 12570.73 47.50 54481.55 88888.00 2016-01-12 07:26:10.500 012 12570.77 47.50 54481.53 88888.00 2016-01-12 07:26:10.625 012 12570.77 47.50 54481.55 88888.00 2016-01-12 07:26:10.750 012 12570.77 47.52 54481.55 88888.00 2016-01-12 07:26:10.875 012 12570.77 47.52 54481.53 88888.00 2016-01-12 07:26:11.000 012 12570.83 47.48 54481.47 88888.00 2016-01-12 07:26:11.125 012 12570.85 47.52 54481.47 88888.00 2016-01-12 07:26:11.250 012 12570.88 47.52 54481.45 88888.00 2016-01-12 07:26:11.375 012 12570.95 47.52 54481.47 88888.00 2016-01-12 07:26:11.500 012 12570.95 47.52 54481.45 88888.00 2016-01-12 07:26:11.625 012 12570.90 47.52 54481.47 88888.00 2016-01-12 07:26:11.750 012 12570.92 47.55 54481.45 88888.00 2016-01-12 07:26:11.875 012 12570.98 47.52 54481.45 88888.00 2016-01-12 07:26:12.000 012 12570.95 47.52 54481.43 88888.00 2016-01-12 07:26:12.125 012 12570.90 47.50 54481.43 88888.00 2016-01-12 07:26:12.250 012 12570.88 47.52 54481.43 88888.00 2016-01-12 07:26:12.375 012 12570.88 47.52 54481.40 88888.00 2016-01-12 07:26:12.500 012 12570.98 47.52 54481.40 88888.00 2016-01-12 07:26:12.625 012 12571.05 47.48 54481.43 88888.00 2016-01-12 07:26:12.750 012 12571.02 47.52 54481.43 88888.00 2016-01-12 07:26:12.875 012 12570.98 47.52 54481.43 88888.00 2016-01-12 07:26:13.000 012 12571.02 47.55 54481.38 88888.00 2016-01-12 07:26:13.125 012 12571.05 47.55 54481.40 88888.00 2016-01-12 07:26:13.250 012 12571.00 47.55 54481.38 88888.00 2016-01-12 07:26:13.375 012 12571.02 47.58 54481.35 88888.00 2016-01-12 07:26:13.500 012 12571.00 47.55 54481.35 88888.00 2016-01-12 07:26:13.625 012 12571.05 47.60 54481.35 88888.00 2016-01-12 07:26:13.750 012 12571.08 47.60 54481.32 88888.00 2016-01-12 07:26:13.875 012 12571.00 47.58 54481.30 88888.00 2016-01-12 07:26:14.000 012 12571.00 47.58 54481.32 88888.00 2016-01-12 07:26:14.125 012 12571.05 47.60 54481.30 88888.00 2016-01-12 07:26:14.250 012 12571.10 47.55 54481.30 88888.00 2016-01-12 07:26:14.375 012 12571.17 47.60 54481.28 88888.00 2016-01-12 07:26:14.500 012 12571.10 47.62 54481.25 88888.00 2016-01-12 07:26:14.625 012 12571.02 47.60 54481.25 88888.00 2016-01-12 07:26:14.750 012 12570.95 47.55 54481.25 88888.00 2016-01-12 07:26:14.875 012 12571.05 47.55 54481.22 88888.00 2016-01-12 07:26:15.000 012 12571.10 47.55 54481.20 88888.00 2016-01-12 07:26:15.125 012 12571.12 47.58 54481.22 88888.00 2016-01-12 07:26:15.250 012 12571.10 47.58 54481.25 88888.00 2016-01-12 07:26:15.375 012 12571.17 47.60 54481.25 88888.00 2016-01-12 07:26:15.500 012 12571.20 47.62 54481.25 88888.00 2016-01-12 07:26:15.625 012 12571.17 47.60 54481.25 88888.00 2016-01-12 07:26:15.750 012 12571.17 47.62 54481.22 88888.00 2016-01-12 07:26:15.875 012 12571.17 47.58 54481.20 88888.00 2016-01-12 07:26:16.000 012 12571.17 47.58 54481.15 88888.00 2016-01-12 07:26:16.125 012 12571.15 47.58 54481.15 88888.00 2016-01-12 07:26:16.250 012 12571.20 47.60 54481.18 88888.00 2016-01-12 07:26:16.375 012 12571.23 47.60 54481.18 88888.00 2016-01-12 07:26:16.500 012 12571.25 47.58 54481.15 88888.00 2016-01-12 07:26:16.625 012 12571.30 47.60 54481.12 88888.00 2016-01-12 07:26:16.750 012 12571.38 47.60 54481.15 88888.00 2016-01-12 07:26:16.875 012 12571.33 47.55 54481.12 88888.00 2016-01-12 07:26:17.000 012 12571.23 47.55 54481.10 88888.00 2016-01-12 07:26:17.125 012 12571.20 47.52 54481.10 88888.00 2016-01-12 07:26:17.250 012 12571.30 47.52 54481.10 88888.00 2016-01-12 07:26:17.375 012 12571.45 47.55 54481.07 88888.00 2016-01-12 07:26:17.500 012 12571.45 47.55 54481.07 88888.00 2016-01-12 07:26:17.625 012 12571.55 47.58 54481.07 88888.00 2016-01-12 07:26:17.750 012 12571.52 47.55 54481.05 88888.00 2016-01-12 07:26:17.875 012 12571.45 47.58 54481.03 88888.00 2016-01-12 07:26:18.000 012 12571.48 47.58 54481.05 88888.00 2016-01-12 07:26:18.125 012 12571.42 47.55 54481.05 88888.00 2016-01-12 07:26:18.250 012 12571.38 47.55 54481.05 88888.00 2016-01-12 07:26:18.375 012 12571.35 47.58 54481.03 88888.00 2016-01-12 07:26:18.500 012 12571.35 47.58 54481.05 88888.00 2016-01-12 07:26:18.625 012 12571.40 47.60 54481.05 88888.00 2016-01-12 07:26:18.750 012 12571.45 47.55 54481.03 88888.00 2016-01-12 07:26:18.875 012 12571.42 47.58 54480.97 88888.00 2016-01-12 07:26:19.000 012 12571.45 47.55 54480.95 88888.00 2016-01-12 07:26:19.125 012 12571.48 47.58 54480.95 88888.00 2016-01-12 07:26:19.250 012 12571.52 47.52 54480.97 88888.00 2016-01-12 07:26:19.375 012 12571.50 47.52 54480.95 88888.00 2016-01-12 07:26:19.500 012 12571.45 47.52 54480.95 88888.00 2016-01-12 07:26:19.625 012 12571.48 47.52 54480.95 88888.00 2016-01-12 07:26:19.750 012 12571.48 47.50 54480.93 88888.00 2016-01-12 07:26:19.875 012 12571.50 47.50 54480.95 88888.00 2016-01-12 07:26:20.000 012 12571.55 47.52 54480.93 88888.00 2016-01-12 07:26:20.125 012 12571.52 47.52 54480.97 88888.00 2016-01-12 07:26:20.250 012 12571.42 47.50 54480.97 88888.00 2016-01-12 07:26:20.375 012 12571.40 47.50 54480.97 88888.00 2016-01-12 07:26:20.500 012 12571.45 47.52 54480.95 88888.00 2016-01-12 07:26:20.625 012 12571.52 47.50 54480.93 88888.00 2016-01-12 07:26:20.750 012 12571.58 47.52 54480.90 88888.00 2016-01-12 07:26:20.875 012 12571.60 47.48 54480.90 88888.00 2016-01-12 07:26:21.000 012 12571.58 47.40 54480.80 88888.00 2016-01-12 07:26:21.125 012 12571.65 47.45 54480.85 88888.00 2016-01-12 07:26:21.250 012 12571.62 47.48 54480.85 88888.00 2016-01-12 07:26:21.375 012 12571.62 47.50 54480.85 88888.00 2016-01-12 07:26:21.500 012 12571.65 47.50 54480.82 88888.00 2016-01-12 07:26:21.625 012 12571.62 47.48 54480.80 88888.00 2016-01-12 07:26:21.750 012 12571.60 47.45 54480.75 88888.00 2016-01-12 07:26:21.875 012 12571.67 47.42 54480.78 88888.00 2016-01-12 07:26:22.000 012 12571.73 47.45 54480.80 88888.00 2016-01-12 07:26:22.125 012 12571.73 47.48 54480.80 88888.00 2016-01-12 07:26:22.250 012 12571.67 47.50 54480.82 88888.00 2016-01-12 07:26:22.375 012 12571.75 47.48 54480.78 88888.00 2016-01-12 07:26:22.500 012 12571.83 47.48 54480.80 88888.00 2016-01-12 07:26:22.625 012 12571.83 47.45 54480.80 88888.00 2016-01-12 07:26:22.750 012 12571.85 47.42 54480.78 88888.00 2016-01-12 07:26:22.875 012 12571.80 47.42 54480.75 88888.00 2016-01-12 07:26:23.000 012 12571.83 47.45 54480.72 88888.00 2016-01-12 07:26:23.125 012 12571.90 47.42 54480.75 88888.00 2016-01-12 07:26:23.250 012 12571.80 47.40 54480.72 88888.00 2016-01-12 07:26:23.375 012 12571.85 47.40 54480.72 88888.00 2016-01-12 07:26:23.500 012 12571.90 47.42 54480.72 88888.00 2016-01-12 07:26:23.625 012 12571.98 47.48 54480.72 88888.00 2016-01-12 07:26:23.750 012 12572.02 47.48 54480.75 88888.00 2016-01-12 07:26:23.875 012 12571.98 47.45 54480.72 88888.00 2016-01-12 07:26:24.000 012 12571.92 47.42 54480.70 88888.00 2016-01-12 07:26:24.125 012 12571.98 47.42 54480.70 88888.00 2016-01-12 07:26:24.250 012 12572.00 47.42 54480.68 88888.00 2016-01-12 07:26:24.375 012 12572.08 47.45 54480.68 88888.00 2016-01-12 07:26:24.500 012 12572.08 47.45 54480.68 88888.00 2016-01-12 07:26:24.625 012 12572.08 47.45 54480.65 88888.00 2016-01-12 07:26:24.750 012 12572.02 47.42 54480.62 88888.00 2016-01-12 07:26:24.875 012 12572.05 47.38 54480.62 88888.00 2016-01-12 07:26:25.000 012 12572.05 47.40 54480.62 88888.00 2016-01-12 07:26:25.125 012 12572.02 47.42 54480.65 88888.00 2016-01-12 07:26:25.250 012 12571.92 47.40 54480.65 88888.00 2016-01-12 07:26:25.375 012 12571.92 47.38 54480.62 88888.00 2016-01-12 07:26:25.500 012 12571.95 47.38 54480.60 88888.00 2016-01-12 07:26:25.625 012 12571.95 47.35 54480.60 88888.00 2016-01-12 07:26:25.750 012 12571.92 47.38 54480.57 88888.00 2016-01-12 07:26:25.875 012 12571.92 47.38 54480.60 88888.00 2016-01-12 07:26:26.000 012 12571.98 47.42 54480.57 88888.00 2016-01-12 07:26:26.125 012 12571.98 47.42 54480.57 88888.00 2016-01-12 07:26:26.250 012 12571.92 47.40 54480.55 88888.00 2016-01-12 07:26:26.375 012 12571.92 47.38 54480.55 88888.00 2016-01-12 07:26:26.500 012 12571.95 47.38 54480.53 88888.00 2016-01-12 07:26:26.625 012 12572.00 47.38 54480.55 88888.00 2016-01-12 07:26:26.750 012 12572.05 47.38 54480.55 88888.00 2016-01-12 07:26:26.875 012 12572.05 47.38 54480.55 88888.00 2016-01-12 07:26:27.000 012 12572.10 47.40 54480.55 88888.00 2016-01-12 07:26:27.125 012 12572.10 47.40 54480.55 88888.00 2016-01-12 07:26:27.250 012 12572.02 47.38 54480.53 88888.00 2016-01-12 07:26:27.375 012 12572.02 47.35 54480.50 88888.00 2016-01-12 07:26:27.500 012 12572.05 47.35 54480.45 88888.00 2016-01-12 07:26:27.625 012 12572.02 47.38 54480.47 88888.00 2016-01-12 07:26:27.750 012 12572.08 47.38 54480.50 88888.00 2016-01-12 07:26:27.875 012 12572.05 47.40 54480.50 88888.00 2016-01-12 07:26:28.000 012 12572.02 47.38 54480.50 88888.00 2016-01-12 07:26:28.125 012 12572.08 47.35 54480.50 88888.00 2016-01-12 07:26:28.250 012 12572.10 47.35 54480.47 88888.00 2016-01-12 07:26:28.375 012 12572.10 47.38 54480.47 88888.00 2016-01-12 07:26:28.500 012 12572.08 47.35 54480.45 88888.00 2016-01-12 07:26:28.625 012 12572.10 47.38 54480.43 88888.00 2016-01-12 07:26:28.750 012 12572.12 47.38 54480.43 88888.00 2016-01-12 07:26:28.875 012 12572.15 47.35 54480.43 88888.00 2016-01-12 07:26:29.000 012 12572.10 47.33 54480.40 88888.00 2016-01-12 07:26:29.125 012 12572.08 47.33 54480.40 88888.00 2016-01-12 07:26:29.250 012 12572.08 47.30 54480.40 88888.00 2016-01-12 07:26:29.375 012 12572.12 47.30 54480.38 88888.00 2016-01-12 07:26:29.500 012 12572.20 47.35 54480.40 88888.00 2016-01-12 07:26:29.625 012 12572.15 47.40 54480.38 88888.00 2016-01-12 07:26:29.750 012 12572.12 47.40 54480.38 88888.00 2016-01-12 07:26:29.875 012 12572.17 47.40 54480.38 88888.00 2016-01-12 07:26:30.000 012 12572.20 47.35 54480.38 88888.00 2016-01-12 07:26:30.125 012 12572.23 47.38 54480.35 88888.00 2016-01-12 07:26:30.250 012 12572.20 47.35 54480.35 88888.00 2016-01-12 07:26:30.375 012 12572.20 47.35 54480.32 88888.00 2016-01-12 07:26:30.500 012 12572.17 47.35 54480.30 88888.00 2016-01-12 07:26:30.625 012 12572.17 47.38 54480.30 88888.00 2016-01-12 07:26:30.750 012 12572.10 47.40 54480.30 88888.00 2016-01-12 07:26:30.875 012 12572.12 47.40 54480.30 88888.00 2016-01-12 07:26:31.000 012 12572.23 47.38 54480.28 88888.00 2016-01-12 07:26:31.125 012 12572.30 47.42 54480.30 88888.00 2016-01-12 07:26:31.250 012 12572.23 47.45 54480.30 88888.00 2016-01-12 07:26:31.375 012 12572.30 47.45 54480.30 88888.00 2016-01-12 07:26:31.500 012 12572.27 47.40 54480.28 88888.00 2016-01-12 07:26:31.625 012 12572.17 47.38 54480.25 88888.00 2016-01-12 07:26:31.750 012 12572.17 47.40 54480.25 88888.00 2016-01-12 07:26:31.875 012 12572.23 47.40 54480.25 88888.00 2016-01-12 07:26:32.000 012 12572.27 47.35 54480.22 88888.00 2016-01-12 07:26:32.125 012 12572.27 47.38 54480.22 88888.00 2016-01-12 07:26:32.250 012 12572.25 47.38 54480.22 88888.00 2016-01-12 07:26:32.375 012 12572.30 47.38 54480.20 88888.00 2016-01-12 07:26:32.500 012 12572.35 47.40 54480.18 88888.00 2016-01-12 07:26:32.625 012 12572.33 47.40 54480.18 88888.00 2016-01-12 07:26:32.750 012 12572.25 47.35 54480.18 88888.00 2016-01-12 07:26:32.875 012 12572.25 47.35 54480.15 88888.00 2016-01-12 07:26:33.000 012 12572.30 47.35 54480.18 88888.00 2016-01-12 07:26:33.125 012 12572.35 47.33 54480.18 88888.00 2016-01-12 07:26:33.250 012 12572.25 47.33 54480.20 88888.00 2016-01-12 07:26:33.375 012 12572.27 47.35 54480.18 88888.00 2016-01-12 07:26:33.500 012 12572.27 47.35 54480.15 88888.00 2016-01-12 07:26:33.625 012 12572.30 47.40 54480.15 88888.00 2016-01-12 07:26:33.750 012 12572.35 47.40 54480.15 88888.00 2016-01-12 07:26:33.875 012 12572.35 47.35 54480.12 88888.00 2016-01-12 07:26:34.000 012 12572.27 47.38 54480.12 88888.00 2016-01-12 07:26:34.125 012 12572.27 47.38 54480.12 88888.00 2016-01-12 07:26:34.250 012 12572.25 47.38 54480.15 88888.00 2016-01-12 07:26:34.375 012 12572.27 47.38 54480.12 88888.00 2016-01-12 07:26:34.500 012 12572.27 47.38 54480.10 88888.00 2016-01-12 07:26:34.625 012 12572.23 47.38 54480.10 88888.00 2016-01-12 07:26:34.750 012 12572.23 47.40 54480.10 88888.00 2016-01-12 07:26:34.875 012 12572.30 47.35 54480.12 88888.00 2016-01-12 07:26:35.000 012 12572.33 47.38 54480.10 88888.00 2016-01-12 07:26:35.125 012 12572.27 47.38 54480.10 88888.00 2016-01-12 07:26:35.250 012 12572.23 47.38 54480.10 88888.00 2016-01-12 07:26:35.375 012 12572.23 47.38 54480.05 88888.00 2016-01-12 07:26:35.500 012 12572.20 47.38 54480.05 88888.00 2016-01-12 07:26:35.625 012 12572.20 47.38 54480.05 88888.00 2016-01-12 07:26:35.750 012 12572.25 47.38 54480.05 88888.00 2016-01-12 07:26:35.875 012 12572.30 47.38 54480.03 88888.00 2016-01-12 07:26:36.000 012 12572.35 47.35 54480.00 88888.00 2016-01-12 07:26:36.125 012 12572.33 47.35 54480.03 88888.00 2016-01-12 07:26:36.250 012 12572.23 47.38 54480.03 88888.00 2016-01-12 07:26:36.375 012 12572.23 47.38 54480.00 88888.00 2016-01-12 07:26:36.500 012 12572.35 47.38 54480.00 88888.00 2016-01-12 07:26:36.625 012 12572.35 47.38 54480.05 88888.00 2016-01-12 07:26:36.750 012 12572.27 47.38 54480.03 88888.00 2016-01-12 07:26:36.875 012 12572.25 47.38 54480.03 88888.00 2016-01-12 07:26:37.000 012 12572.30 47.30 54480.00 88888.00 2016-01-12 07:26:37.125 012 12572.27 47.30 54480.00 88888.00 2016-01-12 07:26:37.250 012 12572.25 47.30 54480.03 88888.00 2016-01-12 07:26:37.375 012 12572.25 47.33 54480.00 88888.00 2016-01-12 07:26:37.500 012 12572.23 47.30 54479.97 88888.00 2016-01-12 07:26:37.625 012 12572.23 47.30 54479.95 88888.00 2016-01-12 07:26:37.750 012 12572.25 47.30 54479.93 88888.00 2016-01-12 07:26:37.875 012 12572.20 47.30 54479.93 88888.00 2016-01-12 07:26:38.000 012 12572.15 47.30 54479.95 88888.00 2016-01-12 07:26:38.125 012 12572.23 47.27 54479.95 88888.00 2016-01-12 07:26:38.250 012 12572.33 47.30 54479.95 88888.00 2016-01-12 07:26:38.375 012 12572.35 47.30 54479.93 88888.00 2016-01-12 07:26:38.500 012 12572.30 47.27 54479.93 88888.00 2016-01-12 07:26:38.625 012 12572.27 47.30 54479.93 88888.00 2016-01-12 07:26:38.750 012 12572.33 47.30 54479.93 88888.00 2016-01-12 07:26:38.875 012 12572.38 47.30 54479.93 88888.00 2016-01-12 07:26:39.000 012 12572.35 47.27 54479.90 88888.00 2016-01-12 07:26:39.125 012 12572.35 47.27 54479.90 88888.00 2016-01-12 07:26:39.250 012 12572.30 47.25 54479.90 88888.00 2016-01-12 07:26:39.375 012 12572.30 47.25 54479.88 88888.00 2016-01-12 07:26:39.500 012 12572.25 47.23 54479.85 88888.00 2016-01-12 07:26:39.625 012 12572.20 47.25 54479.88 88888.00 2016-01-12 07:26:39.750 012 12572.23 47.27 54479.88 88888.00 2016-01-12 07:26:39.875 012 12572.23 47.27 54479.85 88888.00 2016-01-12 07:26:40.000 012 12572.25 47.23 54479.85 88888.00 2016-01-12 07:26:40.125 012 12572.33 47.23 54479.85 88888.00 2016-01-12 07:26:40.250 012 12572.30 47.20 54479.82 88888.00 2016-01-12 07:26:40.375 012 12572.25 47.23 54479.85 88888.00 2016-01-12 07:26:40.500 012 12572.20 47.25 54479.85 88888.00 2016-01-12 07:26:40.625 012 12572.20 47.23 54479.85 88888.00 2016-01-12 07:26:40.750 012 12572.25 47.25 54479.82 88888.00 2016-01-12 07:26:40.875 012 12572.27 47.23 54479.85 88888.00 2016-01-12 07:26:41.000 012 12572.27 47.20 54479.82 88888.00 2016-01-12 07:26:41.125 012 12572.17 47.23 54479.85 88888.00 2016-01-12 07:26:41.250 012 12572.15 47.25 54479.85 88888.00 2016-01-12 07:26:41.375 012 12572.23 47.23 54479.82 88888.00 2016-01-12 07:26:41.500 012 12572.20 47.20 54479.80 88888.00 2016-01-12 07:26:41.625 012 12572.23 47.20 54479.78 88888.00 2016-01-12 07:26:41.750 012 12572.33 47.23 54479.75 88888.00 2016-01-12 07:26:41.875 012 12572.33 47.20 54479.78 88888.00 2016-01-12 07:26:42.000 012 12572.27 47.20 54479.75 88888.00 2016-01-12 07:26:42.125 012 12572.23 47.17 54479.75 88888.00 2016-01-12 07:26:42.250 012 12572.17 47.20 54479.75 88888.00 2016-01-12 07:26:42.375 012 12572.25 47.23 54479.72 88888.00 2016-01-12 07:26:42.500 012 12572.27 47.23 54479.70 88888.00 2016-01-12 07:26:42.625 012 12572.25 47.23 54479.72 88888.00 2016-01-12 07:26:42.750 012 12572.20 47.25 54479.72 88888.00 2016-01-12 07:26:42.875 012 12572.17 47.23 54479.68 88888.00 2016-01-12 07:26:43.000 012 12572.17 47.17 54479.68 88888.00 2016-01-12 07:26:43.125 012 12572.17 47.20 54479.68 88888.00 2016-01-12 07:26:43.250 012 12572.15 47.17 54479.70 88888.00 2016-01-12 07:26:43.375 012 12572.15 47.17 54479.70 88888.00 2016-01-12 07:26:43.500 012 12572.23 47.17 54479.68 88888.00 2016-01-12 07:26:43.625 012 12572.17 47.20 54479.68 88888.00 2016-01-12 07:26:43.750 012 12572.08 47.17 54479.68 88888.00 2016-01-12 07:26:43.875 012 12572.08 47.15 54479.62 88888.00 2016-01-12 07:26:44.000 012 12572.15 47.17 54479.62 88888.00 2016-01-12 07:26:44.125 012 12572.12 47.17 54479.65 88888.00 2016-01-12 07:26:44.250 012 12572.10 47.17 54479.62 88888.00 2016-01-12 07:26:44.375 012 12572.08 47.15 54479.60 88888.00 2016-01-12 07:26:44.500 012 12572.08 47.17 54479.60 88888.00 2016-01-12 07:26:44.625 012 12572.10 47.17 54479.60 88888.00 2016-01-12 07:26:44.750 012 12572.12 47.20 54479.60 88888.00 2016-01-12 07:26:44.875 012 12572.15 47.20 54479.65 88888.00 2016-01-12 07:26:45.000 012 12572.12 47.20 54479.57 88888.00 2016-01-12 07:26:45.125 012 12572.15 47.17 54479.57 88888.00 2016-01-12 07:26:45.250 012 12572.17 47.15 54479.57 88888.00 2016-01-12 07:26:45.375 012 12572.20 47.17 54479.57 88888.00 2016-01-12 07:26:45.500 012 12572.10 47.12 54479.57 88888.00 2016-01-12 07:26:45.625 012 12572.08 47.10 54479.57 88888.00 2016-01-12 07:26:45.750 012 12572.08 47.10 54479.57 88888.00 2016-01-12 07:26:45.875 012 12572.15 47.08 54479.57 88888.00 2016-01-12 07:26:46.000 012 12572.15 47.10 54479.55 88888.00 2016-01-12 07:26:46.125 012 12572.12 47.12 54479.55 88888.00 2016-01-12 07:26:46.250 012 12572.05 47.12 54479.53 88888.00 2016-01-12 07:26:46.375 012 12572.05 47.12 54479.53 88888.00 2016-01-12 07:26:46.500 012 12572.02 47.12 54479.50 88888.00 2016-01-12 07:26:46.625 012 12572.08 47.12 54479.53 88888.00 2016-01-12 07:26:46.750 012 12572.10 47.10 54479.50 88888.00 2016-01-12 07:26:46.875 012 12572.08 47.12 54479.50 88888.00 2016-01-12 07:26:47.000 012 12572.08 47.10 54479.47 88888.00 2016-01-12 07:26:47.125 012 12572.10 47.10 54479.50 88888.00 2016-01-12 07:26:47.250 012 12572.00 47.12 54479.47 88888.00 2016-01-12 07:26:47.375 012 12571.98 47.12 54479.47 88888.00 2016-01-12 07:26:47.500 012 12572.02 47.12 54479.47 88888.00 2016-01-12 07:26:47.625 012 12572.02 47.12 54479.47 88888.00 2016-01-12 07:26:47.750 012 12572.05 47.10 54479.50 88888.00 2016-01-12 07:26:47.875 012 12572.08 47.15 54479.47 88888.00 2016-01-12 07:26:48.000 012 12572.05 47.12 54479.40 88888.00 2016-01-12 07:26:48.125 012 12572.02 47.10 54479.40 88888.00 2016-01-12 07:26:48.250 012 12572.02 47.10 54479.38 88888.00 2016-01-12 07:26:48.375 012 12572.02 47.12 54479.38 88888.00 2016-01-12 07:26:48.500 012 12572.05 47.17 54479.40 88888.00 2016-01-12 07:26:48.625 012 12572.00 47.15 54479.38 88888.00 2016-01-12 07:26:48.750 012 12572.00 47.10 54479.40 88888.00 2016-01-12 07:26:48.875 012 12572.00 47.12 54479.38 88888.00 2016-01-12 07:26:49.000 012 12572.05 47.12 54479.38 88888.00 2016-01-12 07:26:49.125 012 12572.02 47.12 54479.38 88888.00 2016-01-12 07:26:49.250 012 12571.98 47.12 54479.38 88888.00 2016-01-12 07:26:49.375 012 12571.98 47.12 54479.38 88888.00 2016-01-12 07:26:49.500 012 12572.00 47.15 54479.38 88888.00 2016-01-12 07:26:49.625 012 12572.00 47.15 54479.35 88888.00 2016-01-12 07:26:49.750 012 12571.98 47.10 54479.35 88888.00 2016-01-12 07:26:49.875 012 12572.00 47.15 54479.38 88888.00 2016-01-12 07:26:50.000 012 12571.98 47.15 54479.35 88888.00 2016-01-12 07:26:50.125 012 12571.95 47.12 54479.35 88888.00 2016-01-12 07:26:50.250 012 12571.88 47.10 54479.32 88888.00 2016-01-12 07:26:50.375 012 12571.92 47.10 54479.30 88888.00 2016-01-12 07:26:50.500 012 12571.90 47.10 54479.30 88888.00 2016-01-12 07:26:50.625 012 12571.88 47.10 54479.28 88888.00 2016-01-12 07:26:50.750 012 12571.85 47.12 54479.25 88888.00 2016-01-12 07:26:50.875 012 12571.85 47.12 54479.25 88888.00 2016-01-12 07:26:51.000 012 12571.85 47.12 54479.22 88888.00 2016-01-12 07:26:51.125 012 12571.83 47.12 54479.22 88888.00 2016-01-12 07:26:51.250 012 12571.75 47.10 54479.22 88888.00 2016-01-12 07:26:51.375 012 12571.75 47.08 54479.20 88888.00 2016-01-12 07:26:51.500 012 12571.77 47.08 54479.22 88888.00 2016-01-12 07:26:51.625 012 12571.77 47.05 54479.22 88888.00 2016-01-12 07:26:51.750 012 12571.80 47.08 54479.22 88888.00 2016-01-12 07:26:51.875 012 12571.77 47.08 54479.25 88888.00 2016-01-12 07:26:52.000 012 12571.85 47.10 54479.22 88888.00 2016-01-12 07:26:52.125 012 12571.88 47.05 54479.20 88888.00 2016-01-12 07:26:52.250 012 12571.75 47.08 54479.22 88888.00 2016-01-12 07:26:52.375 012 12571.75 47.12 54479.22 88888.00 2016-01-12 07:26:52.500 012 12571.75 47.12 54479.18 88888.00 2016-01-12 07:26:52.625 012 12571.77 47.12 54479.18 88888.00 2016-01-12 07:26:52.750 012 12571.75 47.10 54479.18 88888.00 2016-01-12 07:26:52.875 012 12571.73 47.12 54479.15 88888.00 2016-01-12 07:26:53.000 012 12571.70 47.08 54479.18 88888.00 2016-01-12 07:26:53.125 012 12571.70 47.10 54479.15 88888.00 2016-01-12 07:26:53.250 012 12571.70 47.10 54479.15 88888.00 2016-01-12 07:26:53.375 012 12571.77 47.10 54479.15 88888.00 2016-01-12 07:26:53.500 012 12571.73 47.12 54479.12 88888.00 2016-01-12 07:26:53.625 012 12571.60 47.10 54479.15 88888.00 2016-01-12 07:26:53.750 012 12571.55 47.10 54479.12 88888.00 2016-01-12 07:26:53.875 012 12571.55 47.08 54479.10 88888.00 2016-01-12 07:26:54.000 012 12571.58 47.10 54479.07 88888.00 2016-01-12 07:26:54.125 012 12571.58 47.10 54479.10 88888.00 2016-01-12 07:26:54.250 012 12571.55 47.10 54479.07 88888.00 2016-01-12 07:26:54.375 012 12571.62 47.08 54479.05 88888.00 2016-01-12 07:26:54.500 012 12571.65 47.05 54479.03 88888.00 2016-01-12 07:26:54.625 012 12571.65 47.08 54479.00 88888.00 2016-01-12 07:26:54.750 012 12571.70 47.08 54479.00 88888.00 2016-01-12 07:26:54.875 012 12571.73 47.08 54478.97 88888.00 2016-01-12 07:26:55.000 012 12571.65 47.08 54478.95 88888.00 2016-01-12 07:26:55.125 012 12571.60 47.10 54478.95 88888.00 2016-01-12 07:26:55.250 012 12571.52 47.08 54478.95 88888.00 2016-01-12 07:26:55.375 012 12571.52 47.08 54479.00 88888.00 2016-01-12 07:26:55.500 012 12571.52 47.08 54478.95 88888.00 2016-01-12 07:26:55.625 012 12571.55 47.05 54478.95 88888.00 2016-01-12 07:26:55.750 012 12571.58 47.05 54478.93 88888.00 2016-01-12 07:26:55.875 012 12571.55 47.02 54478.93 88888.00 2016-01-12 07:26:56.000 012 12571.55 47.05 54478.93 88888.00 2016-01-12 07:26:56.125 012 12571.52 47.02 54478.95 88888.00 2016-01-12 07:26:56.250 012 12571.50 47.05 54478.93 88888.00 2016-01-12 07:26:56.375 012 12571.48 47.02 54478.93 88888.00 2016-01-12 07:26:56.500 012 12571.45 47.02 54478.93 88888.00 2016-01-12 07:26:56.625 012 12571.52 47.02 54478.95 88888.00 2016-01-12 07:26:56.750 012 12571.55 47.02 54478.93 88888.00 2016-01-12 07:26:56.875 012 12571.58 47.02 54478.93 88888.00 2016-01-12 07:26:57.000 012 12571.60 47.00 54478.90 88888.00 2016-01-12 07:26:57.125 012 12571.60 47.00 54478.90 88888.00 2016-01-12 07:26:57.250 012 12571.62 47.00 54478.88 88888.00 2016-01-12 07:26:57.375 012 12571.62 47.00 54478.85 88888.00 2016-01-12 07:26:57.500 012 12571.55 46.98 54478.82 88888.00 2016-01-12 07:26:57.625 012 12571.50 46.98 54478.82 88888.00 2016-01-12 07:26:57.750 012 12571.50 46.95 54478.80 88888.00 2016-01-12 07:26:57.875 012 12571.45 46.95 54478.80 88888.00 2016-01-12 07:26:58.000 012 12571.48 46.95 54478.80 88888.00 2016-01-12 07:26:58.125 012 12571.50 46.95 54478.82 88888.00 2016-01-12 07:26:58.250 012 12571.52 46.95 54478.82 88888.00 2016-01-12 07:26:58.375 012 12571.58 46.95 54478.82 88888.00 2016-01-12 07:26:58.500 012 12571.58 47.00 54478.80 88888.00 2016-01-12 07:26:58.625 012 12571.50 46.98 54478.80 88888.00 2016-01-12 07:26:58.750 012 12571.55 46.98 54478.78 88888.00 2016-01-12 07:26:58.875 012 12571.58 47.02 54478.75 88888.00 2016-01-12 07:26:59.000 012 12571.55 47.02 54478.75 88888.00 2016-01-12 07:26:59.125 012 12571.55 47.00 54478.72 88888.00 2016-01-12 07:26:59.250 012 12571.55 46.98 54478.70 88888.00 2016-01-12 07:26:59.375 012 12571.58 47.00 54478.70 88888.00 2016-01-12 07:26:59.500 012 12571.52 47.00 54478.68 88888.00 2016-01-12 07:26:59.625 012 12571.48 47.00 54478.70 88888.00 2016-01-12 07:26:59.750 012 12571.50 46.98 54478.70 88888.00 2016-01-12 07:26:59.875 012 12571.58 46.98 54478.68 88888.00 2016-01-12 07:27:00.000 012 12571.62 47.00 54478.65 88888.00 2016-01-12 07:27:00.125 012 12571.65 46.98 54478.62 88888.00 2016-01-12 07:27:00.250 012 12571.52 46.92 54478.62 88888.00 2016-01-12 07:27:00.375 012 12571.48 46.95 54478.65 88888.00 2016-01-12 07:27:00.500 012 12571.45 46.95 54478.62 88888.00 2016-01-12 07:27:00.625 012 12571.52 46.98 54478.60 88888.00 2016-01-12 07:27:00.750 012 12571.52 46.95 54478.57 88888.00 2016-01-12 07:27:00.875 012 12571.50 46.92 54478.60 88888.00 2016-01-12 07:27:01.000 012 12571.60 46.95 54478.57 88888.00 2016-01-12 07:27:01.125 012 12571.65 46.92 54478.57 88888.00 2016-01-12 07:27:01.250 012 12571.62 46.88 54478.55 88888.00 2016-01-12 07:27:01.375 012 12571.65 46.88 54478.53 88888.00 2016-01-12 07:27:01.500 012 12571.65 46.90 54478.53 88888.00 2016-01-12 07:27:01.625 012 12571.65 46.90 54478.55 88888.00 2016-01-12 07:27:01.750 012 12571.62 46.88 54478.53 88888.00 2016-01-12 07:27:01.875 012 12571.58 46.85 54478.53 88888.00 2016-01-12 07:27:02.000 012 12571.55 46.88 54478.47 88888.00 2016-01-12 07:27:02.125 012 12571.62 46.88 54478.50 88888.00 2016-01-12 07:27:02.250 012 12571.60 46.88 54478.50 88888.00 2016-01-12 07:27:02.375 012 12571.65 46.88 54478.45 88888.00 2016-01-12 07:27:02.500 012 12571.65 46.85 54478.43 88888.00 2016-01-12 07:27:02.625 012 12571.65 46.83 54478.43 88888.00 2016-01-12 07:27:02.750 012 12571.65 46.80 54478.43 88888.00 2016-01-12 07:27:02.875 012 12571.60 46.85 54478.40 88888.00 2016-01-12 07:27:03.000 012 12571.60 46.83 54478.40 88888.00 2016-01-12 07:27:03.125 012 12571.62 46.80 54478.40 88888.00 2016-01-12 07:27:03.250 012 12571.62 46.80 54478.40 88888.00 2016-01-12 07:27:03.375 012 12571.65 46.83 54478.38 88888.00 2016-01-12 07:27:03.500 012 12571.62 46.77 54478.32 88888.00 2016-01-12 07:27:03.625 012 12571.62 46.77 54478.30 88888.00 2016-01-12 07:27:03.750 012 12571.67 46.75 54478.30 88888.00 2016-01-12 07:27:03.875 012 12571.73 46.75 54478.30 88888.00 2016-01-12 07:27:04.000 012 12571.70 46.77 54478.30 88888.00 2016-01-12 07:27:04.125 012 12571.60 46.75 54478.30 88888.00 2016-01-12 07:27:04.250 012 12571.62 46.75 54478.28 88888.00 2016-01-12 07:27:04.375 012 12571.70 46.73 54478.30 88888.00 2016-01-12 07:27:04.500 012 12571.62 46.73 54478.25 88888.00 2016-01-12 07:27:04.625 012 12571.58 46.73 54478.22 88888.00 2016-01-12 07:27:04.750 012 12571.58 46.75 54478.22 88888.00 2016-01-12 07:27:04.875 012 12571.65 46.73 54478.20 88888.00 2016-01-12 07:27:05.000 012 12571.67 46.70 54478.18 88888.00 2016-01-12 07:27:05.125 012 12571.67 46.70 54478.20 88888.00 2016-01-12 07:27:05.250 012 12571.62 46.73 54478.22 88888.00 2016-01-12 07:27:05.375 012 12571.60 46.73 54478.20 88888.00 2016-01-12 07:27:05.500 012 12571.60 46.73 54478.18 88888.00 2016-01-12 07:27:05.625 012 12571.65 46.70 54478.12 88888.00 2016-01-12 07:27:05.750 012 12571.65 46.70 54478.12 88888.00 2016-01-12 07:27:05.875 012 12571.65 46.73 54478.07 88888.00 2016-01-12 07:27:06.000 012 12571.73 46.67 54478.05 88888.00 2016-01-12 07:27:06.125 012 12571.75 46.67 54478.07 88888.00 2016-01-12 07:27:06.250 012 12571.67 46.70 54478.10 88888.00 2016-01-12 07:27:06.375 012 12571.67 46.73 54478.07 88888.00 2016-01-12 07:27:06.500 012 12571.65 46.70 54478.12 88888.00 2016-01-12 07:27:06.625 012 12571.73 46.70 54478.07 88888.00 2016-01-12 07:27:06.750 012 12571.73 46.70 54478.03 88888.00 2016-01-12 07:27:06.875 012 12571.77 46.67 54478.03 88888.00 2016-01-12 07:27:07.000 012 12571.83 46.67 54478.00 88888.00 2016-01-12 07:27:07.125 012 12571.80 46.62 54478.00 88888.00 2016-01-12 07:27:07.250 012 12571.70 46.60 54477.97 88888.00 2016-01-12 07:27:07.375 012 12571.77 46.60 54477.97 88888.00 2016-01-12 07:27:07.500 012 12571.83 46.62 54477.95 88888.00 2016-01-12 07:27:07.625 012 12571.83 46.62 54477.93 88888.00 2016-01-12 07:27:07.750 012 12571.83 46.60 54477.95 88888.00 2016-01-12 07:27:07.875 012 12571.83 46.58 54477.93 88888.00 2016-01-12 07:27:08.000 012 12571.88 46.55 54477.93 88888.00 2016-01-12 07:27:08.125 012 12571.90 46.52 54477.90 88888.00 2016-01-12 07:27:08.250 012 12571.80 46.55 54477.90 88888.00 2016-01-12 07:27:08.375 012 12571.85 46.55 54477.88 88888.00 2016-01-12 07:27:08.500 012 12571.90 46.55 54477.85 88888.00 2016-01-12 07:27:08.625 012 12571.95 46.52 54477.85 88888.00 2016-01-12 07:27:08.750 012 12571.95 46.50 54477.82 88888.00 2016-01-12 07:27:08.875 012 12571.95 46.50 54477.82 88888.00 2016-01-12 07:27:09.000 012 12571.98 46.48 54477.80 88888.00 2016-01-12 07:27:09.125 012 12571.98 46.45 54477.80 88888.00 2016-01-12 07:27:09.250 012 12571.95 46.42 54477.78 88888.00 2016-01-12 07:27:09.375 012 12571.98 46.42 54477.80 88888.00 2016-01-12 07:27:09.500 012 12571.95 46.45 54477.75 88888.00 2016-01-12 07:27:09.625 012 12571.98 46.45 54477.72 88888.00 2016-01-12 07:27:09.750 012 12572.05 46.42 54477.75 88888.00 2016-01-12 07:27:09.875 012 12572.02 46.42 54477.72 88888.00 2016-01-12 07:27:10.000 012 12572.00 46.45 54477.70 88888.00 2016-01-12 07:27:10.125 012 12572.00 46.48 54477.68 88888.00 2016-01-12 07:27:10.250 012 12572.05 46.45 54477.68 88888.00 2016-01-12 07:27:10.375 012 12572.10 46.45 54477.65 88888.00 2016-01-12 07:27:10.500 012 12572.08 46.40 54477.65 88888.00 2016-01-12 07:27:10.625 012 12572.12 46.40 54477.62 88888.00 2016-01-12 07:27:10.750 012 12572.12 46.40 54477.62 88888.00 2016-01-12 07:27:10.875 012 12572.12 46.42 54477.60 88888.00 2016-01-12 07:27:11.000 012 12572.12 46.40 54477.60 88888.00 2016-01-12 07:27:11.125 012 12572.08 46.38 54477.55 88888.00 2016-01-12 07:27:11.250 012 12572.12 46.38 54477.57 88888.00 2016-01-12 07:27:11.375 012 12572.23 46.40 54477.57 88888.00 2016-01-12 07:27:11.500 012 12572.27 46.40 54477.55 88888.00 2016-01-12 07:27:11.625 012 12572.30 46.35 54477.55 88888.00 2016-01-12 07:27:11.750 012 12572.27 46.35 54477.47 88888.00 2016-01-12 07:27:11.875 012 12572.27 46.35 54477.50 88888.00 2016-01-12 07:27:12.000 012 12572.30 46.33 54477.50 88888.00 2016-01-12 07:27:12.125 012 12572.38 46.30 54477.47 88888.00 2016-01-12 07:27:12.250 012 12572.33 46.30 54477.47 88888.00 2016-01-12 07:27:12.375 012 12572.33 46.30 54477.43 88888.00 2016-01-12 07:27:12.500 012 12572.35 46.27 54477.43 88888.00 2016-01-12 07:27:12.625 012 12572.40 46.27 54477.43 88888.00 2016-01-12 07:27:12.750 012 12572.40 46.30 54477.38 88888.00 2016-01-12 07:27:12.875 012 12572.48 46.30 54477.40 88888.00 2016-01-12 07:27:13.000 012 12572.55 46.27 54477.40 88888.00 2016-01-12 07:27:13.125 012 12572.52 46.30 54477.38 88888.00 2016-01-12 07:27:13.250 012 12572.50 46.27 54477.38 88888.00 2016-01-12 07:27:13.375 012 12572.55 46.27 54477.32 88888.00 2016-01-12 07:27:13.500 012 12572.52 46.30 54477.32 88888.00 2016-01-12 07:27:13.625 012 12572.48 46.27 54477.35 88888.00 2016-01-12 07:27:13.750 012 12572.48 46.25 54477.35 88888.00 2016-01-12 07:27:13.875 012 12572.52 46.25 54477.30 88888.00 2016-01-12 07:27:14.000 012 12572.58 46.25 54477.28 88888.00 2016-01-12 07:27:14.125 012 12572.62 46.23 54477.30 88888.00 2016-01-12 07:27:14.250 012 12572.70 46.17 54477.28 88888.00 2016-01-12 07:27:14.375 012 12572.77 46.17 54477.22 88888.00 2016-01-12 07:27:14.500 012 12572.73 46.15 54477.20 88888.00 2016-01-12 07:27:14.625 012 12572.70 46.12 54477.20 88888.00 2016-01-12 07:27:14.750 012 12572.75 46.10 54477.18 88888.00 2016-01-12 07:27:14.875 012 12572.80 46.12 54477.18 88888.00 2016-01-12 07:27:15.000 012 12572.77 46.15 54477.15 88888.00 2016-01-12 07:27:15.125 012 12572.73 46.15 54477.12 88888.00 2016-01-12 07:27:15.250 012 12572.73 46.12 54477.15 88888.00 2016-01-12 07:27:15.375 012 12572.77 46.12 54477.15 88888.00 2016-01-12 07:27:15.500 012 12572.80 46.08 54477.12 88888.00 2016-01-12 07:27:15.625 012 12572.83 46.05 54477.10 88888.00 2016-01-12 07:27:15.750 012 12572.80 46.05 54477.10 88888.00 2016-01-12 07:27:15.875 012 12572.77 46.02 54477.07 88888.00 2016-01-12 07:27:16.000 012 12572.77 46.05 54477.00 88888.00 2016-01-12 07:27:16.125 012 12572.80 46.02 54477.03 88888.00 2016-01-12 07:27:16.250 012 12572.80 46.05 54477.05 88888.00 2016-01-12 07:27:16.375 012 12572.88 46.02 54477.03 88888.00 2016-01-12 07:27:16.500 012 12572.88 46.05 54477.00 88888.00 2016-01-12 07:27:16.625 012 12572.85 46.05 54476.97 88888.00 2016-01-12 07:27:16.750 012 12572.90 46.02 54476.97 88888.00 2016-01-12 07:27:16.875 012 12572.98 46.00 54477.00 88888.00 2016-01-12 07:27:17.000 012 12573.00 46.00 54476.95 88888.00 2016-01-12 07:27:17.125 012 12572.98 45.98 54476.90 88888.00 2016-01-12 07:27:17.250 012 12572.98 45.98 54476.90 88888.00 2016-01-12 07:27:17.375 012 12573.08 45.98 54476.90 88888.00 2016-01-12 07:27:17.500 012 12573.12 46.00 54476.90 88888.00 2016-01-12 07:27:17.625 012 12573.17 45.98 54476.88 88888.00 2016-01-12 07:27:17.750 012 12573.08 45.95 54476.88 88888.00 2016-01-12 07:27:17.875 012 12573.08 45.98 54476.85 88888.00 2016-01-12 07:27:18.000 012 12573.05 45.92 54476.85 88888.00 2016-01-12 07:27:18.125 012 12573.05 45.88 54476.82 88888.00 2016-01-12 07:27:18.250 012 12573.00 45.88 54476.82 88888.00 2016-01-12 07:27:18.375 012 12573.05 45.90 54476.82 88888.00 2016-01-12 07:27:18.500 012 12573.12 45.95 54476.82 88888.00 2016-01-12 07:27:18.625 012 12573.08 45.88 54476.80 88888.00 2016-01-12 07:27:18.750 012 12573.00 45.83 54476.80 88888.00 2016-01-12 07:27:18.875 012 12573.08 45.83 54476.75 88888.00 2016-01-12 07:27:19.000 012 12573.23 45.85 54476.75 88888.00 2016-01-12 07:27:19.125 012 12573.17 45.85 54476.75 88888.00 2016-01-12 07:27:19.250 012 12573.15 45.83 54476.78 88888.00 2016-01-12 07:27:19.375 012 12573.20 45.83 54476.75 88888.00 2016-01-12 07:27:19.500 012 12573.20 45.80 54476.72 88888.00 2016-01-12 07:27:19.625 012 12573.17 45.80 54476.70 88888.00 2016-01-12 07:27:19.750 012 12573.20 45.83 54476.70 88888.00 2016-01-12 07:27:19.875 012 12573.20 45.83 54476.68 88888.00 2016-01-12 07:27:20.000 012 12573.23 45.85 54476.68 88888.00 2016-01-12 07:27:20.125 012 12573.27 45.80 54476.68 88888.00 2016-01-12 07:27:20.250 012 12573.33 45.80 54476.65 88888.00 2016-01-12 07:27:20.375 012 12573.38 45.77 54476.60 88888.00 2016-01-12 07:27:20.500 012 12573.42 45.80 54476.62 88888.00 2016-01-12 07:27:20.625 012 12573.42 45.77 54476.57 88888.00 2016-01-12 07:27:20.750 012 12573.42 45.73 54476.55 88888.00 2016-01-12 07:27:20.875 012 12573.45 45.73 54476.55 88888.00 2016-01-12 07:27:21.000 012 12573.50 45.70 54476.53 88888.00 2016-01-12 07:27:21.125 012 12573.50 45.67 54476.55 88888.00 2016-01-12 07:27:21.250 012 12573.45 45.67 54476.53 88888.00 2016-01-12 07:27:21.375 012 12573.48 45.70 54476.50 88888.00 2016-01-12 07:27:21.500 012 12573.48 45.67 54476.47 88888.00 2016-01-12 07:27:21.625 012 12573.55 45.65 54476.50 88888.00 2016-01-12 07:27:21.750 012 12573.58 45.65 54476.45 88888.00 2016-01-12 07:27:21.875 012 12573.60 45.65 54476.47 88888.00 2016-01-12 07:27:22.000 012 12573.65 45.65 54476.43 88888.00 2016-01-12 07:27:22.125 012 12573.65 45.67 54476.43 88888.00 2016-01-12 07:27:22.250 012 12573.58 45.65 54476.43 88888.00 2016-01-12 07:27:22.375 012 12573.55 45.62 54476.43 88888.00 2016-01-12 07:27:22.500 012 12573.60 45.62 54476.43 88888.00 2016-01-12 07:27:22.625 012 12573.65 45.62 54476.43 88888.00 2016-01-12 07:27:22.750 012 12573.65 45.62 54476.40 88888.00 2016-01-12 07:27:22.875 012 12573.62 45.62 54476.38 88888.00 2016-01-12 07:27:23.000 012 12573.62 45.60 54476.32 88888.00 2016-01-12 07:27:23.125 012 12573.67 45.58 54476.35 88888.00 2016-01-12 07:27:23.250 012 12573.73 45.58 54476.35 88888.00 2016-01-12 07:27:23.375 012 12573.73 45.58 54476.32 88888.00 2016-01-12 07:27:23.500 012 12573.77 45.60 54476.28 88888.00 2016-01-12 07:27:23.625 012 12573.75 45.55 54476.28 88888.00 2016-01-12 07:27:23.750 012 12573.75 45.52 54476.28 88888.00 2016-01-12 07:27:23.875 012 12573.73 45.52 54476.28 88888.00 2016-01-12 07:27:24.000 012 12573.73 45.50 54476.25 88888.00 2016-01-12 07:27:24.125 012 12573.73 45.48 54476.25 88888.00 2016-01-12 07:27:24.250 012 12573.75 45.45 54476.25 88888.00 2016-01-12 07:27:24.375 012 12573.90 45.42 54476.22 88888.00 2016-01-12 07:27:24.500 012 12574.00 45.42 54476.22 88888.00 2016-01-12 07:27:24.625 012 12574.05 45.45 54476.18 88888.00 2016-01-12 07:27:24.750 012 12574.00 45.42 54476.18 88888.00 2016-01-12 07:27:24.875 012 12573.98 45.42 54476.18 88888.00 2016-01-12 07:27:25.000 012 12573.95 45.45 54476.15 88888.00 2016-01-12 07:27:25.125 012 12573.90 45.45 54476.12 88888.00 2016-01-12 07:27:25.250 012 12573.88 45.42 54476.12 88888.00 2016-01-12 07:27:25.375 012 12573.95 45.42 54476.12 88888.00 2016-01-12 07:27:25.500 012 12573.95 45.38 54476.10 88888.00 2016-01-12 07:27:25.625 012 12574.00 45.38 54476.07 88888.00 2016-01-12 07:27:25.750 012 12574.05 45.38 54476.07 88888.00 2016-01-12 07:27:25.875 012 12574.12 45.35 54476.07 88888.00 2016-01-12 07:27:26.000 012 12574.05 45.33 54476.05 88888.00 2016-01-12 07:27:26.125 012 12574.05 45.35 54476.07 88888.00 2016-01-12 07:27:26.250 012 12574.10 45.33 54476.05 88888.00 2016-01-12 07:27:26.375 012 12574.15 45.33 54476.05 88888.00 2016-01-12 07:27:26.500 012 12574.12 45.33 54476.03 88888.00 2016-01-12 07:27:26.625 012 12574.15 45.30 54476.03 88888.00 2016-01-12 07:27:26.750 012 12574.20 45.30 54476.03 88888.00 2016-01-12 07:27:26.875 012 12574.23 45.27 54476.03 88888.00 2016-01-12 07:27:27.000 012 12574.27 45.25 54476.00 88888.00 2016-01-12 07:27:27.125 012 12574.27 45.23 54476.00 88888.00 2016-01-12 07:27:27.250 012 12574.25 45.17 54476.00 88888.00 2016-01-12 07:27:27.375 012 12574.33 45.17 54475.97 88888.00 2016-01-12 07:27:27.500 012 12574.35 45.23 54475.97 88888.00 2016-01-12 07:27:27.625 012 12574.33 45.20 54475.95 88888.00 2016-01-12 07:27:27.750 012 12574.33 45.17 54475.93 88888.00 2016-01-12 07:27:27.875 012 12574.35 45.15 54475.93 88888.00 2016-01-12 07:27:28.000 012 12574.35 45.15 54475.93 88888.00 2016-01-12 07:27:28.125 012 12574.42 45.12 54475.93 88888.00 2016-01-12 07:27:28.250 012 12574.42 45.08 54475.90 88888.00 2016-01-12 07:27:28.375 012 12574.42 45.05 54475.88 88888.00 2016-01-12 07:27:28.500 012 12574.42 45.08 54475.88 88888.00 2016-01-12 07:27:28.625 012 12574.45 45.08 54475.88 88888.00 2016-01-12 07:27:28.750 012 12574.50 45.08 54475.88 88888.00 2016-01-12 07:27:28.875 012 12574.45 45.05 54475.88 88888.00 2016-01-12 07:27:29.000 012 12574.45 45.00 54475.85 88888.00 2016-01-12 07:27:29.125 012 12574.48 45.00 54475.85 88888.00 2016-01-12 07:27:29.250 012 12574.50 44.98 54475.85 88888.00 2016-01-12 07:27:29.375 012 12574.52 44.98 54475.85 88888.00 2016-01-12 07:27:29.500 012 12574.52 45.00 54475.82 88888.00 2016-01-12 07:27:29.625 012 12574.50 45.00 54475.82 88888.00 2016-01-12 07:27:29.750 012 12574.45 45.00 54475.80 88888.00 2016-01-12 07:27:29.875 012 12574.48 44.98 54475.82 88888.00 2016-01-12 07:27:30.000 012 12574.55 44.95 54475.82 88888.00 2016-01-12 07:27:30.125 012 12574.60 45.00 54475.80 88888.00 2016-01-12 07:27:30.250 012 12574.55 44.95 54475.75 88888.00 2016-01-12 07:27:30.375 012 12574.55 44.95 54475.75 88888.00 2016-01-12 07:27:30.500 012 12574.60 44.92 54475.72 88888.00 2016-01-12 07:27:30.625 012 12574.65 44.90 54475.72 88888.00 2016-01-12 07:27:30.750 012 12574.70 44.90 54475.72 88888.00 2016-01-12 07:27:30.875 012 12574.62 44.85 54475.72 88888.00 2016-01-12 07:27:31.000 012 12574.55 44.83 54475.70 88888.00 2016-01-12 07:27:31.125 012 12574.58 44.85 54475.68 88888.00 2016-01-12 07:27:31.250 012 12574.67 44.85 54475.70 88888.00 2016-01-12 07:27:31.375 012 12574.67 44.85 54475.68 88888.00 2016-01-12 07:27:31.500 012 12574.55 44.83 54475.65 88888.00 2016-01-12 07:27:31.625 012 12574.67 44.80 54475.65 88888.00 2016-01-12 07:27:31.750 012 12574.75 44.83 54475.65 88888.00 2016-01-12 07:27:31.875 012 12574.73 44.80 54475.65 88888.00 2016-01-12 07:27:32.000 012 12574.73 44.77 54475.62 88888.00 2016-01-12 07:27:32.125 012 12574.70 44.77 54475.60 88888.00 2016-01-12 07:27:32.250 012 12574.73 44.73 54475.57 88888.00 2016-01-12 07:27:32.375 012 12574.80 44.73 54475.57 88888.00 2016-01-12 07:27:32.500 012 12574.85 44.73 54475.60 88888.00 2016-01-12 07:27:32.625 012 12574.88 44.73 54475.60 88888.00 2016-01-12 07:27:32.750 012 12574.85 44.67 54475.57 88888.00 2016-01-12 07:27:32.875 012 12574.83 44.73 54475.57 88888.00 2016-01-12 07:27:33.000 012 12574.88 44.73 54475.55 88888.00 2016-01-12 07:27:33.125 012 12574.85 44.70 54475.55 88888.00 2016-01-12 07:27:33.250 012 12574.80 44.62 54475.55 88888.00 2016-01-12 07:27:33.375 012 12574.83 44.65 54475.53 88888.00 2016-01-12 07:27:33.500 012 12574.80 44.60 54475.53 88888.00 2016-01-12 07:27:33.625 012 12574.80 44.58 54475.50 88888.00 2016-01-12 07:27:33.750 012 12574.85 44.55 54475.50 88888.00 2016-01-12 07:27:33.875 012 12574.85 44.55 54475.47 88888.00 2016-01-12 07:27:34.000 012 12574.90 44.52 54475.45 88888.00 2016-01-12 07:27:34.125 012 12574.92 44.48 54475.45 88888.00 2016-01-12 07:27:34.250 012 12574.88 44.50 54475.45 88888.00 2016-01-12 07:27:34.375 012 12574.85 44.48 54475.43 88888.00 2016-01-12 07:27:34.500 012 12574.88 44.48 54475.43 88888.00 2016-01-12 07:27:34.625 012 12574.90 44.50 54475.43 88888.00 2016-01-12 07:27:34.750 012 12574.88 44.45 54475.43 88888.00 2016-01-12 07:27:34.875 012 12574.88 44.45 54475.40 88888.00 2016-01-12 07:27:35.000 012 12574.85 44.42 54475.38 88888.00 2016-01-12 07:27:35.125 012 12574.80 44.45 54475.40 88888.00 2016-01-12 07:27:35.250 012 12574.80 44.40 54475.40 88888.00 2016-01-12 07:27:35.375 012 12574.88 44.40 54475.38 88888.00 2016-01-12 07:27:35.500 012 12574.88 44.38 54475.35 88888.00 2016-01-12 07:27:35.625 012 12574.88 44.35 54475.30 88888.00 2016-01-12 07:27:35.750 012 12574.90 44.38 54475.30 88888.00 2016-01-12 07:27:35.875 012 12574.98 44.35 54475.30 88888.00 2016-01-12 07:27:36.000 012 12574.98 44.35 54475.30 88888.00 2016-01-12 07:27:36.125 012 12574.92 44.33 54475.30 88888.00 2016-01-12 07:27:36.250 012 12574.88 44.30 54475.28 88888.00 2016-01-12 07:27:36.375 012 12574.88 44.33 54475.25 88888.00 2016-01-12 07:27:36.500 012 12574.85 44.27 54475.30 88888.00 2016-01-12 07:27:36.625 012 12574.88 44.25 54475.28 88888.00 2016-01-12 07:27:36.750 012 12574.88 44.27 54475.28 88888.00 2016-01-12 07:27:36.875 012 12574.90 44.30 54475.25 88888.00 2016-01-12 07:27:37.000 012 12574.95 44.27 54475.22 88888.00 2016-01-12 07:27:37.125 012 12574.92 44.25 54475.22 88888.00 2016-01-12 07:27:37.250 012 12574.85 44.23 54475.20 88888.00 2016-01-12 07:27:37.375 012 12574.95 44.27 54475.20 88888.00 2016-01-12 07:27:37.500 012 12574.98 44.25 54475.20 88888.00 2016-01-12 07:27:37.625 012 12574.95 44.20 54475.22 88888.00 2016-01-12 07:27:37.750 012 12574.92 44.15 54475.20 88888.00 2016-01-12 07:27:37.875 012 12574.92 44.17 54475.20 88888.00 2016-01-12 07:27:38.000 012 12574.95 44.17 54475.20 88888.00 2016-01-12 07:27:38.125 012 12574.98 44.17 54475.22 88888.00 2016-01-12 07:27:38.250 012 12574.95 44.15 54475.20 88888.00 2016-01-12 07:27:38.375 012 12575.00 44.17 54475.18 88888.00 2016-01-12 07:27:38.500 012 12574.95 44.17 54475.18 88888.00 2016-01-12 07:27:38.625 012 12574.90 44.15 54475.15 88888.00 2016-01-12 07:27:38.750 012 12574.95 44.12 54475.12 88888.00 2016-01-12 07:27:38.875 012 12575.00 44.12 54475.12 88888.00 2016-01-12 07:27:39.000 012 12574.98 44.10 54475.10 88888.00 2016-01-12 07:27:39.125 012 12574.98 44.08 54475.10 88888.00 2016-01-12 07:27:39.250 012 12574.98 44.08 54475.07 88888.00 2016-01-12 07:27:39.375 012 12574.98 44.08 54475.07 88888.00 2016-01-12 07:27:39.500 012 12574.95 44.05 54475.07 88888.00 2016-01-12 07:27:39.625 012 12574.98 44.05 54475.10 88888.00 2016-01-12 07:27:39.750 012 12575.00 44.05 54475.07 88888.00 2016-01-12 07:27:39.875 012 12575.00 44.05 54475.05 88888.00 2016-01-12 07:27:40.000 012 12574.98 44.05 54475.03 88888.00 2016-01-12 07:27:40.125 012 12575.02 44.02 54475.05 88888.00 2016-01-12 07:27:40.250 012 12575.08 44.02 54475.05 88888.00 2016-01-12 07:27:40.375 012 12575.00 44.00 54475.05 88888.00 2016-01-12 07:27:40.500 012 12575.00 44.00 54475.03 88888.00 2016-01-12 07:27:40.625 012 12575.05 44.00 54475.03 88888.00 2016-01-12 07:27:40.750 012 12575.08 44.00 54475.03 88888.00 2016-01-12 07:27:40.875 012 12575.17 43.98 54475.03 88888.00 2016-01-12 07:27:41.000 012 12575.15 43.95 54474.97 88888.00 2016-01-12 07:27:41.125 012 12575.12 43.98 54474.95 88888.00 2016-01-12 07:27:41.250 012 12575.10 43.98 54474.95 88888.00 2016-01-12 07:27:41.375 012 12575.12 43.98 54474.95 88888.00 2016-01-12 07:27:41.500 012 12575.08 43.95 54474.95 88888.00 2016-01-12 07:27:41.625 012 12575.10 43.92 54474.95 88888.00 2016-01-12 07:27:41.750 012 12575.12 43.92 54474.93 88888.00 2016-01-12 07:27:41.875 012 12575.10 43.92 54474.95 88888.00 2016-01-12 07:27:42.000 012 12575.08 43.92 54474.93 88888.00 2016-01-12 07:27:42.125 012 12575.10 43.92 54474.90 88888.00 2016-01-12 07:27:42.250 012 12575.12 43.92 54474.88 88888.00 2016-01-12 07:27:42.375 012 12575.12 43.92 54474.90 88888.00 2016-01-12 07:27:42.500 012 12575.12 43.90 54474.90 88888.00 2016-01-12 07:27:42.625 012 12575.12 43.88 54474.88 88888.00 2016-01-12 07:27:42.750 012 12575.12 43.85 54474.82 88888.00 2016-01-12 07:27:42.875 012 12575.15 43.85 54474.85 88888.00 2016-01-12 07:27:43.000 012 12575.15 43.85 54474.82 88888.00 2016-01-12 07:27:43.125 012 12575.15 43.85 54474.88 88888.00 2016-01-12 07:27:43.250 012 12575.10 43.85 54474.88 88888.00 2016-01-12 07:27:43.375 012 12575.12 43.85 54474.85 88888.00 2016-01-12 07:27:43.500 012 12575.12 43.88 54474.82 88888.00 2016-01-12 07:27:43.625 012 12575.15 43.88 54474.80 88888.00 2016-01-12 07:27:43.750 012 12575.20 43.83 54474.80 88888.00 2016-01-12 07:27:43.875 012 12575.15 43.83 54474.80 88888.00 2016-01-12 07:27:44.000 012 12575.17 43.83 54474.78 88888.00 2016-01-12 07:27:44.125 012 12575.20 43.83 54474.78 88888.00 2016-01-12 07:27:44.250 012 12575.15 43.85 54474.78 88888.00 2016-01-12 07:27:44.375 012 12575.17 43.85 54474.78 88888.00 2016-01-12 07:27:44.500 012 12575.20 43.80 54474.75 88888.00 2016-01-12 07:27:44.625 012 12575.23 43.83 54474.75 88888.00 2016-01-12 07:27:44.750 012 12575.23 43.80 54474.75 88888.00 2016-01-12 07:27:44.875 012 12575.27 43.80 54474.75 88888.00 2016-01-12 07:27:45.000 012 12575.23 43.80 54474.72 88888.00 2016-01-12 07:27:45.125 012 12575.23 43.77 54474.75 88888.00 2016-01-12 07:27:45.250 012 12575.25 43.75 54474.70 88888.00 2016-01-12 07:27:45.375 012 12575.30 43.77 54474.68 88888.00 2016-01-12 07:27:45.500 012 12575.27 43.80 54474.68 88888.00 2016-01-12 07:27:45.625 012 12575.30 43.80 54474.68 88888.00 2016-01-12 07:27:45.750 012 12575.33 43.80 54474.70 88888.00 2016-01-12 07:27:45.875 012 12575.27 43.77 54474.70 88888.00 2016-01-12 07:27:46.000 012 12575.23 43.77 54474.68 88888.00 2016-01-12 07:27:46.125 012 12575.27 43.80 54474.68 88888.00 2016-01-12 07:27:46.250 012 12575.30 43.77 54474.62 88888.00 2016-01-12 07:27:46.375 012 12575.33 43.75 54474.62 88888.00 2016-01-12 07:27:46.500 012 12575.38 43.75 54474.62 88888.00 2016-01-12 07:27:46.625 012 12575.42 43.77 54474.60 88888.00 2016-01-12 07:27:46.750 012 12575.42 43.77 54474.62 88888.00 2016-01-12 07:27:46.875 012 12575.42 43.75 54474.60 88888.00 2016-01-12 07:27:47.000 012 12575.50 43.73 54474.60 88888.00 2016-01-12 07:27:47.125 012 12575.48 43.73 54474.60 88888.00 2016-01-12 07:27:47.250 012 12575.42 43.73 54474.55 88888.00 2016-01-12 07:27:47.375 012 12575.38 43.73 54474.57 88888.00 2016-01-12 07:27:47.500 012 12575.38 43.70 54474.55 88888.00 2016-01-12 07:27:47.625 012 12575.45 43.67 54474.53 88888.00 2016-01-12 07:27:47.750 012 12575.48 43.70 54474.53 88888.00 2016-01-12 07:27:47.875 012 12575.48 43.70 54474.53 88888.00 2016-01-12 07:27:48.000 012 12575.45 43.70 54474.50 88888.00 2016-01-12 07:27:48.125 012 12575.50 43.70 54474.53 88888.00 2016-01-12 07:27:48.250 012 12575.50 43.67 54474.47 88888.00 2016-01-12 07:27:48.375 012 12575.55 43.65 54474.47 88888.00 2016-01-12 07:27:48.500 012 12575.60 43.65 54474.47 88888.00 2016-01-12 07:27:48.625 012 12575.58 43.70 54474.50 88888.00 2016-01-12 07:27:48.750 012 12575.48 43.70 54474.47 88888.00 2016-01-12 07:27:48.875 012 12575.50 43.70 54474.47 88888.00 2016-01-12 07:27:49.000 012 12575.58 43.65 54474.47 88888.00 2016-01-12 07:27:49.125 012 12575.52 43.67 54474.53 88888.00 2016-01-12 07:27:49.250 012 12575.52 43.67 54474.50 88888.00 2016-01-12 07:27:49.375 012 12575.60 43.67 54474.45 88888.00 2016-01-12 07:27:49.500 012 12575.60 43.67 54474.45 88888.00 2016-01-12 07:27:49.625 012 12575.52 43.65 54474.43 88888.00 2016-01-12 07:27:49.750 012 12575.58 43.65 54474.43 88888.00 2016-01-12 07:27:49.875 012 12575.55 43.65 54474.43 88888.00 2016-01-12 07:27:50.000 012 12575.55 43.65 54474.38 88888.00 2016-01-12 07:27:50.125 012 12575.55 43.65 54474.38 88888.00 2016-01-12 07:27:50.250 012 12575.50 43.65 54474.38 88888.00 2016-01-12 07:27:50.375 012 12575.58 43.65 54474.38 88888.00 2016-01-12 07:27:50.500 012 12575.62 43.60 54474.35 88888.00 2016-01-12 07:27:50.625 012 12575.62 43.62 54474.32 88888.00 2016-01-12 07:27:50.750 012 12575.60 43.65 54474.32 88888.00 2016-01-12 07:27:50.875 012 12575.55 43.65 54474.32 88888.00 2016-01-12 07:27:51.000 012 12575.60 43.62 54474.32 88888.00 2016-01-12 07:27:51.125 012 12575.58 43.60 54474.30 88888.00 2016-01-12 07:27:51.250 012 12575.58 43.62 54474.30 88888.00 2016-01-12 07:27:51.375 012 12575.62 43.65 54474.30 88888.00 2016-01-12 07:27:51.500 012 12575.60 43.65 54474.30 88888.00 2016-01-12 07:27:51.625 012 12575.62 43.62 54474.30 88888.00 2016-01-12 07:27:51.750 012 12575.67 43.62 54474.30 88888.00 2016-01-12 07:27:51.875 012 12575.65 43.60 54474.30 88888.00 2016-01-12 07:27:52.000 012 12575.65 43.60 54474.28 88888.00 2016-01-12 07:27:52.125 012 12575.70 43.62 54474.28 88888.00 2016-01-12 07:27:52.250 012 12575.70 43.62 54474.30 88888.00 2016-01-12 07:27:52.375 012 12575.67 43.62 54474.28 88888.00 2016-01-12 07:27:52.500 012 12575.65 43.65 54474.25 88888.00 2016-01-12 07:27:52.625 012 12575.65 43.67 54474.22 88888.00 2016-01-12 07:27:52.750 012 12575.67 43.65 54474.20 88888.00 2016-01-12 07:27:52.875 012 12575.65 43.65 54474.18 88888.00 2016-01-12 07:27:53.000 012 12575.62 43.62 54474.18 88888.00 2016-01-12 07:27:53.125 012 12575.65 43.62 54474.18 88888.00 2016-01-12 07:27:53.250 012 12575.65 43.62 54474.18 88888.00 2016-01-12 07:27:53.375 012 12575.62 43.65 54474.20 88888.00 2016-01-12 07:27:53.500 012 12575.60 43.67 54474.18 88888.00 2016-01-12 07:27:53.625 012 12575.58 43.65 54474.15 88888.00 2016-01-12 07:27:53.750 012 12575.60 43.65 54474.15 88888.00 2016-01-12 07:27:53.875 012 12575.60 43.65 54474.15 88888.00 2016-01-12 07:27:54.000 012 12575.65 43.65 54474.10 88888.00 2016-01-12 07:27:54.125 012 12575.73 43.65 54474.10 88888.00 2016-01-12 07:27:54.250 012 12575.73 43.65 54474.10 88888.00 2016-01-12 07:27:54.375 012 12575.80 43.62 54474.10 88888.00 2016-01-12 07:27:54.500 012 12575.80 43.62 54474.07 88888.00 2016-01-12 07:27:54.625 012 12575.77 43.65 54474.05 88888.00 2016-01-12 07:27:54.750 012 12575.75 43.65 54474.05 88888.00 2016-01-12 07:27:54.875 012 12575.77 43.62 54474.05 88888.00 2016-01-12 07:27:55.000 012 12575.73 43.62 54474.03 88888.00 2016-01-12 07:27:55.125 012 12575.70 43.62 54474.00 88888.00 2016-01-12 07:27:55.250 012 12575.65 43.60 54474.03 88888.00 2016-01-12 07:27:55.375 012 12575.67 43.60 54474.00 88888.00 2016-01-12 07:27:55.500 012 12575.73 43.62 54474.00 88888.00 2016-01-12 07:27:55.625 012 12575.80 43.65 54474.00 88888.00 2016-01-12 07:27:55.750 012 12575.80 43.65 54474.00 88888.00 2016-01-12 07:27:55.875 012 12575.77 43.62 54474.00 88888.00 2016-01-12 07:27:56.000 012 12575.67 43.60 54473.97 88888.00 2016-01-12 07:27:56.125 012 12575.65 43.62 54473.97 88888.00 2016-01-12 07:27:56.250 012 12575.67 43.62 54473.95 88888.00 2016-01-12 07:27:56.375 012 12575.73 43.62 54473.95 88888.00 2016-01-12 07:27:56.500 012 12575.77 43.62 54473.95 88888.00 2016-01-12 07:27:56.625 012 12575.80 43.60 54473.95 88888.00 2016-01-12 07:27:56.750 012 12575.77 43.62 54473.93 88888.00 2016-01-12 07:27:56.875 012 12575.77 43.62 54473.93 88888.00 2016-01-12 07:27:57.000 012 12575.73 43.58 54473.88 88888.00 2016-01-12 07:27:57.125 012 12575.70 43.58 54473.88 88888.00 2016-01-12 07:27:57.250 012 12575.73 43.58 54473.88 88888.00 2016-01-12 07:27:57.375 012 12575.85 43.58 54473.88 88888.00 2016-01-12 07:27:57.500 012 12575.80 43.58 54473.88 88888.00 2016-01-12 07:27:57.625 012 12575.77 43.58 54473.85 88888.00 2016-01-12 07:27:57.750 012 12575.80 43.58 54473.80 88888.00 2016-01-12 07:27:57.875 012 12575.83 43.58 54473.82 88888.00 2016-01-12 07:27:58.000 012 12575.85 43.55 54473.82 88888.00 2016-01-12 07:27:58.125 012 12575.83 43.55 54473.85 88888.00 2016-01-12 07:27:58.250 012 12575.77 43.58 54473.82 88888.00 2016-01-12 07:27:58.375 012 12575.77 43.55 54473.82 88888.00 2016-01-12 07:27:58.500 012 12575.75 43.55 54473.82 88888.00 2016-01-12 07:27:58.625 012 12575.83 43.55 54473.78 88888.00 2016-01-12 07:27:58.750 012 12575.88 43.55 54473.78 88888.00 2016-01-12 07:27:58.875 012 12575.90 43.55 54473.75 88888.00 2016-01-12 07:27:59.000 012 12575.85 43.50 54473.70 88888.00 2016-01-12 07:27:59.125 012 12575.85 43.50 54473.70 88888.00 2016-01-12 07:27:59.250 012 12575.85 43.48 54473.75 88888.00 2016-01-12 07:27:59.375 012 12575.92 43.50 54473.75 88888.00 2016-01-12 07:27:59.500 012 12575.92 43.52 54473.75 88888.00 2016-01-12 07:27:59.625 012 12575.90 43.50 54473.75 88888.00 2016-01-12 07:27:59.750 012 12575.90 43.48 54473.72 88888.00 2016-01-12 07:27:59.875 012 12575.88 43.48 54473.70 88888.00 2016-01-12 07:28:00.000 012 12575.85 43.48 54473.70 88888.00 2016-01-12 07:28:00.125 012 12575.90 43.48 54473.70 88888.00 2016-01-12 07:28:00.250 012 12575.95 43.48 54473.70 88888.00 2016-01-12 07:28:00.375 012 12576.02 43.48 54473.68 88888.00 2016-01-12 07:28:00.500 012 12576.05 43.45 54473.68 88888.00 2016-01-12 07:28:00.625 012 12576.05 43.40 54473.65 88888.00 2016-01-12 07:28:00.750 012 12575.95 43.40 54473.65 88888.00 2016-01-12 07:28:00.875 012 12575.98 43.40 54473.65 88888.00 2016-01-12 07:28:01.000 012 12575.98 43.45 54473.65 88888.00 2016-01-12 07:28:01.125 012 12576.00 43.45 54473.68 88888.00 2016-01-12 07:28:01.250 012 12576.00 43.35 54473.60 88888.00 2016-01-12 07:28:01.375 012 12575.95 43.30 54473.60 88888.00 2016-01-12 07:28:01.500 012 12576.00 43.35 54473.60 88888.00 2016-01-12 07:28:01.625 012 12576.05 43.35 54473.57 88888.00 2016-01-12 07:28:01.750 012 12576.05 43.35 54473.57 88888.00 2016-01-12 07:28:01.875 012 12576.05 43.35 54473.57 88888.00 2016-01-12 07:28:02.000 012 12576.05 43.35 54473.57 88888.00 2016-01-12 07:28:02.125 012 12576.05 43.38 54473.57 88888.00 2016-01-12 07:28:02.250 012 12576.08 43.38 54473.55 88888.00 2016-01-12 07:28:02.375 012 12576.17 43.38 54473.55 88888.00 2016-01-12 07:28:02.500 012 12576.15 43.33 54473.53 88888.00 2016-01-12 07:28:02.625 012 12576.15 43.30 54473.53 88888.00 2016-01-12 07:28:02.750 012 12576.17 43.33 54473.53 88888.00 2016-01-12 07:28:02.875 012 12576.17 43.33 54473.53 88888.00 2016-01-12 07:28:03.000 012 12576.15 43.33 54473.50 88888.00 2016-01-12 07:28:03.125 012 12576.15 43.30 54473.50 88888.00 2016-01-12 07:28:03.250 012 12576.10 43.27 54473.50 88888.00 2016-01-12 07:28:03.375 012 12576.12 43.33 54473.45 88888.00 2016-01-12 07:28:03.500 012 12576.15 43.30 54473.40 88888.00 2016-01-12 07:28:03.625 012 12576.20 43.30 54473.43 88888.00 2016-01-12 07:28:03.750 012 12576.20 43.27 54473.45 88888.00 2016-01-12 07:28:03.875 012 12576.20 43.27 54473.40 88888.00 2016-01-12 07:28:04.000 012 12576.25 43.25 54473.38 88888.00 2016-01-12 07:28:04.125 012 12576.23 43.23 54473.38 88888.00 2016-01-12 07:28:04.250 012 12576.20 43.23 54473.35 88888.00 2016-01-12 07:28:04.375 012 12576.23 43.23 54473.32 88888.00 2016-01-12 07:28:04.500 012 12576.27 43.23 54473.32 88888.00 2016-01-12 07:28:04.625 012 12576.30 43.20 54473.30 88888.00 2016-01-12 07:28:04.750 012 12576.35 43.20 54473.32 88888.00 2016-01-12 07:28:04.875 012 12576.33 43.23 54473.30 88888.00 2016-01-12 07:28:05.000 012 12576.30 43.25 54473.32 88888.00 2016-01-12 07:28:05.125 012 12576.33 43.23 54473.32 88888.00 2016-01-12 07:28:05.250 012 12576.30 43.23 54473.30 88888.00 2016-01-12 07:28:05.375 012 12576.30 43.20 54473.25 88888.00 2016-01-12 07:28:05.500 012 12576.33 43.20 54473.25 88888.00 2016-01-12 07:28:05.625 012 12576.35 43.20 54473.22 88888.00 2016-01-12 07:28:05.750 012 12576.35 43.23 54473.25 88888.00 2016-01-12 07:28:05.875 012 12576.30 43.20 54473.22 88888.00 2016-01-12 07:28:06.000 012 12576.33 43.17 54473.20 88888.00 2016-01-12 07:28:06.125 012 12576.38 43.17 54473.20 88888.00 2016-01-12 07:28:06.250 012 12576.42 43.17 54473.15 88888.00 2016-01-12 07:28:06.375 012 12576.45 43.17 54473.15 88888.00 2016-01-12 07:28:06.500 012 12576.45 43.15 54473.12 88888.00 2016-01-12 07:28:06.625 012 12576.48 43.15 54473.12 88888.00 2016-01-12 07:28:06.750 012 12576.50 43.15 54473.18 88888.00 2016-01-12 07:28:06.875 012 12576.52 43.15 54473.18 88888.00 2016-01-12 07:28:07.000 012 12576.55 43.17 54473.15 88888.00 2016-01-12 07:28:07.125 012 12576.50 43.17 54473.15 88888.00 2016-01-12 07:28:07.250 012 12576.45 43.15 54473.12 88888.00 2016-01-12 07:28:07.375 012 12576.50 43.15 54473.12 88888.00 2016-01-12 07:28:07.500 012 12576.48 43.15 54473.10 88888.00 2016-01-12 07:28:07.625 012 12576.45 43.15 54473.05 88888.00 2016-01-12 07:28:07.750 012 12576.45 43.15 54473.05 88888.00 2016-01-12 07:28:07.875 012 12576.50 43.15 54473.05 88888.00 2016-01-12 07:28:08.000 012 12576.58 43.10 54473.03 88888.00 2016-01-12 07:28:08.125 012 12576.60 43.08 54473.07 88888.00 2016-01-12 07:28:08.250 012 12576.50 43.10 54473.07 88888.00 2016-01-12 07:28:08.375 012 12576.52 43.12 54473.05 88888.00 2016-01-12 07:28:08.500 012 12576.60 43.15 54473.00 88888.00 2016-01-12 07:28:08.625 012 12576.60 43.12 54473.00 88888.00 2016-01-12 07:28:08.750 012 12576.58 43.12 54472.97 88888.00 2016-01-12 07:28:08.875 012 12576.55 43.12 54473.00 88888.00 2016-01-12 07:28:09.000 012 12576.65 43.15 54473.00 88888.00 2016-01-12 07:28:09.125 012 12576.70 43.15 54473.00 88888.00 2016-01-12 07:28:09.250 012 12576.62 43.12 54472.95 88888.00 2016-01-12 07:28:09.375 012 12576.60 43.10 54472.97 88888.00 2016-01-12 07:28:09.500 012 12576.60 43.10 54472.97 88888.00 2016-01-12 07:28:09.625 012 12576.62 43.10 54472.97 88888.00 2016-01-12 07:28:09.750 012 12576.67 43.12 54472.95 88888.00 2016-01-12 07:28:09.875 012 12576.67 43.12 54472.93 88888.00 2016-01-12 07:28:10.000 012 12576.70 43.08 54472.90 88888.00 2016-01-12 07:28:10.125 012 12576.67 43.05 54472.93 88888.00 2016-01-12 07:28:10.250 012 12576.67 43.05 54472.93 88888.00 2016-01-12 07:28:10.375 012 12576.75 43.08 54472.90 88888.00 2016-01-12 07:28:10.500 012 12576.77 43.10 54472.85 88888.00 2016-01-12 07:28:10.625 012 12576.73 43.05 54472.85 88888.00 2016-01-12 07:28:10.750 012 12576.73 43.05 54472.82 88888.00 2016-01-12 07:28:10.875 012 12576.73 43.08 54472.85 88888.00 2016-01-12 07:28:11.000 012 12576.75 43.08 54472.85 88888.00 2016-01-12 07:28:11.125 012 12576.75 43.05 54472.85 88888.00 2016-01-12 07:28:11.250 012 12576.70 42.98 54472.82 88888.00 2016-01-12 07:28:11.375 012 12576.73 43.02 54472.85 88888.00 2016-01-12 07:28:11.500 012 12576.77 43.08 54472.82 88888.00 2016-01-12 07:28:11.625 012 12576.75 43.02 54472.80 88888.00 2016-01-12 07:28:11.750 012 12576.75 43.02 54472.80 88888.00 2016-01-12 07:28:11.875 012 12576.80 42.98 54472.80 88888.00 2016-01-12 07:28:12.000 012 12576.80 42.98 54472.75 88888.00 2016-01-12 07:28:12.125 012 12576.75 42.98 54472.78 88888.00 2016-01-12 07:28:12.250 012 12576.67 42.98 54472.78 88888.00 2016-01-12 07:28:12.375 012 12576.77 42.95 54472.78 88888.00 2016-01-12 07:28:12.500 012 12576.83 42.95 54472.75 88888.00 2016-01-12 07:28:12.625 012 12576.77 42.92 54472.72 88888.00 2016-01-12 07:28:12.750 012 12576.77 42.92 54472.72 88888.00 2016-01-12 07:28:12.875 012 12576.77 42.98 54472.72 88888.00 2016-01-12 07:28:13.000 012 12576.80 42.98 54472.72 88888.00 2016-01-12 07:28:13.125 012 12576.77 42.95 54472.72 88888.00 2016-01-12 07:28:13.250 012 12576.73 42.92 54472.72 88888.00 2016-01-12 07:28:13.375 012 12576.73 42.92 54472.70 88888.00 2016-01-12 07:28:13.500 012 12576.67 42.95 54472.70 88888.00 2016-01-12 07:28:13.625 012 12576.70 42.95 54472.70 88888.00 2016-01-12 07:28:13.750 012 12576.73 42.98 54472.68 88888.00 2016-01-12 07:28:13.875 012 12576.75 43.00 54472.68 88888.00 2016-01-12 07:28:14.000 012 12576.73 42.95 54472.65 88888.00 2016-01-12 07:28:14.125 012 12576.70 42.92 54472.65 88888.00 2016-01-12 07:28:14.250 012 12576.73 42.92 54472.62 88888.00 2016-01-12 07:28:14.375 012 12576.80 42.92 54472.62 88888.00 2016-01-12 07:28:14.500 012 12576.85 42.95 54472.60 88888.00 2016-01-12 07:28:14.625 012 12576.77 42.95 54472.60 88888.00 2016-01-12 07:28:14.750 012 12576.75 42.95 54472.60 88888.00 2016-01-12 07:28:14.875 012 12576.75 42.92 54472.57 88888.00 2016-01-12 07:28:15.000 012 12576.73 42.92 54472.55 88888.00 2016-01-12 07:28:15.125 012 12576.73 42.90 54472.57 88888.00 2016-01-12 07:28:15.250 012 12576.73 42.88 54472.55 88888.00 2016-01-12 07:28:15.375 012 12576.75 42.88 54472.55 88888.00 2016-01-12 07:28:15.500 012 12576.77 42.90 54472.55 88888.00 2016-01-12 07:28:15.625 012 12576.70 42.92 54472.57 88888.00 2016-01-12 07:28:15.750 012 12576.70 42.90 54472.55 88888.00 2016-01-12 07:28:15.875 012 12576.73 42.88 54472.53 88888.00 2016-01-12 07:28:16.000 012 12576.75 42.88 54472.50 88888.00 2016-01-12 07:28:16.125 012 12576.77 42.83 54472.55 88888.00 2016-01-12 07:28:16.250 012 12576.75 42.88 54472.50 88888.00 2016-01-12 07:28:16.375 012 12576.77 42.90 54472.50 88888.00 2016-01-12 07:28:16.500 012 12576.83 42.88 54472.45 88888.00 2016-01-12 07:28:16.625 012 12576.88 42.88 54472.47 88888.00 2016-01-12 07:28:16.750 012 12576.85 42.90 54472.47 88888.00 2016-01-12 07:28:16.875 012 12576.85 42.88 54472.45 88888.00 2016-01-12 07:28:17.000 012 12576.83 42.83 54472.43 88888.00 2016-01-12 07:28:17.125 012 12576.80 42.83 54472.43 88888.00 2016-01-12 07:28:17.250 012 12576.75 42.85 54472.43 88888.00 2016-01-12 07:28:17.375 012 12576.80 42.88 54472.43 88888.00 2016-01-12 07:28:17.500 012 12576.83 42.88 54472.43 88888.00 2016-01-12 07:28:17.625 012 12576.80 42.85 54472.40 88888.00 2016-01-12 07:28:17.750 012 12576.83 42.85 54472.38 88888.00 2016-01-12 07:28:17.875 012 12576.85 42.85 54472.38 88888.00 2016-01-12 07:28:18.000 012 12576.92 42.83 54472.38 88888.00 2016-01-12 07:28:18.125 012 12576.90 42.80 54472.35 88888.00 2016-01-12 07:28:18.250 012 12576.85 42.80 54472.35 88888.00 2016-01-12 07:28:18.375 012 12576.90 42.83 54472.32 88888.00 2016-01-12 07:28:18.500 012 12576.98 42.83 54472.32 88888.00 2016-01-12 07:28:18.625 012 12576.98 42.80 54472.32 88888.00 2016-01-12 07:28:18.750 012 12576.92 42.80 54472.30 88888.00 2016-01-12 07:28:18.875 012 12576.92 42.83 54472.30 88888.00 2016-01-12 07:28:19.000 012 12576.95 42.80 54472.30 88888.00 2016-01-12 07:28:19.125 012 12576.90 42.83 54472.30 88888.00 2016-01-12 07:28:19.250 012 12576.83 42.77 54472.30 88888.00 2016-01-12 07:28:19.375 012 12576.85 42.80 54472.30 88888.00 2016-01-12 07:28:19.500 012 12576.88 42.80 54472.28 88888.00 2016-01-12 07:28:19.625 012 12576.98 42.80 54472.28 88888.00 2016-01-12 07:28:19.750 012 12576.95 42.77 54472.25 88888.00 2016-01-12 07:28:19.875 012 12576.92 42.77 54472.22 88888.00 2016-01-12 07:28:20.000 012 12576.95 42.80 54472.22 88888.00 2016-01-12 07:28:20.125 012 12576.98 42.80 54472.22 88888.00 2016-01-12 07:28:20.250 012 12576.95 42.77 54472.22 88888.00 2016-01-12 07:28:20.375 012 12577.00 42.80 54472.22 88888.00 2016-01-12 07:28:20.500 012 12577.05 42.80 54472.22 88888.00 2016-01-12 07:28:20.625 012 12577.00 42.80 54472.20 88888.00 2016-01-12 07:28:20.750 012 12577.00 42.80 54472.18 88888.00 2016-01-12 07:28:20.875 012 12577.02 42.77 54472.20 88888.00 2016-01-12 07:28:21.000 012 12577.00 42.77 54472.15 88888.00 2016-01-12 07:28:21.125 012 12576.98 42.75 54472.15 88888.00 2016-01-12 07:28:21.250 012 12576.95 42.77 54472.12 88888.00 2016-01-12 07:28:21.375 012 12577.02 42.77 54472.12 88888.00 2016-01-12 07:28:21.500 012 12577.02 42.75 54472.10 88888.00 2016-01-12 07:28:21.625 012 12577.00 42.73 54472.10 88888.00 2016-01-12 07:28:21.750 012 12576.95 42.80 54472.10 88888.00 2016-01-12 07:28:21.875 012 12576.98 42.80 54472.10 88888.00 2016-01-12 07:28:22.000 012 12576.95 42.77 54472.07 88888.00 2016-01-12 07:28:22.125 012 12576.98 42.73 54472.07 88888.00 2016-01-12 07:28:22.250 012 12577.02 42.75 54472.05 88888.00 2016-01-12 07:28:22.375 012 12577.05 42.75 54472.03 88888.00 2016-01-12 07:28:22.500 012 12577.02 42.75 54472.00 88888.00 2016-01-12 07:28:22.625 012 12577.10 42.73 54472.00 88888.00 2016-01-12 07:28:22.750 012 12577.05 42.77 54472.00 88888.00 2016-01-12 07:28:22.875 012 12577.00 42.73 54472.00 88888.00 2016-01-12 07:28:23.000 012 12576.90 42.73 54472.03 88888.00 2016-01-12 07:28:23.125 012 12576.92 42.73 54472.03 88888.00 2016-01-12 07:28:23.250 012 12576.92 42.75 54472.00 88888.00 2016-01-12 07:28:23.375 012 12577.05 42.77 54471.97 88888.00 2016-01-12 07:28:23.500 012 12577.05 42.77 54471.97 88888.00 2016-01-12 07:28:23.625 012 12577.08 42.73 54471.97 88888.00 2016-01-12 07:28:23.750 012 12577.02 42.75 54471.97 88888.00 2016-01-12 07:28:23.875 012 12577.08 42.75 54471.97 88888.00 2016-01-12 07:28:24.000 012 12577.12 42.75 54471.95 88888.00 2016-01-12 07:28:24.125 012 12577.08 42.73 54471.95 88888.00 2016-01-12 07:28:24.250 012 12577.08 42.70 54471.90 88888.00 2016-01-12 07:28:24.375 012 12577.15 42.73 54471.90 88888.00 2016-01-12 07:28:24.500 012 12577.12 42.73 54471.88 88888.00 2016-01-12 07:28:24.625 012 12577.02 42.73 54471.90 88888.00 2016-01-12 07:28:24.750 012 12577.00 42.73 54471.90 88888.00 2016-01-12 07:28:24.875 012 12577.05 42.73 54471.88 88888.00 2016-01-12 07:28:25.000 012 12577.12 42.77 54471.85 88888.00 2016-01-12 07:28:25.125 012 12577.12 42.75 54471.88 88888.00 2016-01-12 07:28:25.250 012 12577.10 42.70 54471.88 88888.00 2016-01-12 07:28:25.375 012 12577.05 42.70 54471.88 88888.00 2016-01-12 07:28:25.500 012 12577.05 42.67 54471.85 88888.00 2016-01-12 07:28:25.625 012 12577.08 42.70 54471.82 88888.00 2016-01-12 07:28:25.750 012 12577.08 42.70 54471.80 88888.00 2016-01-12 07:28:25.875 012 12577.12 42.70 54471.78 88888.00 2016-01-12 07:28:26.000 012 12577.12 42.70 54471.75 88888.00 2016-01-12 07:28:26.125 012 12577.15 42.67 54471.78 88888.00 2016-01-12 07:28:26.250 012 12577.12 42.67 54471.78 88888.00 2016-01-12 07:28:26.375 012 12577.15 42.67 54471.78 88888.00 2016-01-12 07:28:26.500 012 12577.10 42.65 54471.75 88888.00 2016-01-12 07:28:26.625 012 12577.10 42.70 54471.75 88888.00 2016-01-12 07:28:26.750 012 12577.10 42.73 54471.75 88888.00 2016-01-12 07:28:26.875 012 12577.17 42.70 54471.72 88888.00 2016-01-12 07:28:27.000 012 12577.20 42.70 54471.70 88888.00 2016-01-12 07:28:27.125 012 12577.23 42.73 54471.72 88888.00 2016-01-12 07:28:27.250 012 12577.15 42.70 54471.72 88888.00 2016-01-12 07:28:27.375 012 12577.17 42.70 54471.65 88888.00 2016-01-12 07:28:27.500 012 12577.17 42.67 54471.68 88888.00 2016-01-12 07:28:27.625 012 12577.20 42.67 54471.70 88888.00 2016-01-12 07:28:27.750 012 12577.17 42.73 54471.68 88888.00 2016-01-12 07:28:27.875 012 12577.20 42.73 54471.68 88888.00 2016-01-12 07:28:28.000 012 12577.23 42.70 54471.62 88888.00 2016-01-12 07:28:28.125 012 12577.25 42.67 54471.68 88888.00 2016-01-12 07:28:28.250 012 12577.20 42.67 54471.62 88888.00 2016-01-12 07:28:28.375 012 12577.23 42.70 54471.62 88888.00 2016-01-12 07:28:28.500 012 12577.25 42.70 54471.60 88888.00 2016-01-12 07:28:28.625 012 12577.17 42.62 54471.62 88888.00 2016-01-12 07:28:28.750 012 12577.15 42.62 54471.57 88888.00 2016-01-12 07:28:28.875 012 12577.15 42.65 54471.62 88888.00 2016-01-12 07:28:29.000 012 12577.20 42.65 54471.60 88888.00 2016-01-12 07:28:29.125 012 12577.23 42.67 54471.57 88888.00 2016-01-12 07:28:29.250 012 12577.15 42.62 54471.55 88888.00 2016-01-12 07:28:29.375 012 12577.17 42.65 54471.55 88888.00 2016-01-12 07:28:29.500 012 12577.20 42.65 54471.55 88888.00 2016-01-12 07:28:29.625 012 12577.20 42.65 54471.53 88888.00 2016-01-12 07:28:29.750 012 12577.15 42.60 54471.53 88888.00 2016-01-12 07:28:29.875 012 12577.10 42.60 54471.50 88888.00 2016-01-12 07:28:30.000 012 12577.05 42.58 54471.47 88888.00 2016-01-12 07:28:30.125 012 12577.10 42.58 54471.47 88888.00 2016-01-12 07:28:30.250 012 12577.15 42.58 54471.50 88888.00 2016-01-12 07:28:30.375 012 12577.15 42.55 54471.47 88888.00 2016-01-12 07:28:30.500 012 12577.08 42.58 54471.45 88888.00 2016-01-12 07:28:30.625 012 12577.08 42.60 54471.45 88888.00 2016-01-12 07:28:30.750 012 12577.12 42.60 54471.45 88888.00 2016-01-12 07:28:30.875 012 12577.12 42.60 54471.43 88888.00 2016-01-12 07:28:31.000 012 12577.08 42.60 54471.40 88888.00 2016-01-12 07:28:31.125 012 12577.02 42.58 54471.43 88888.00 2016-01-12 07:28:31.250 012 12577.02 42.58 54471.40 88888.00 2016-01-12 07:28:31.375 012 12577.08 42.60 54471.40 88888.00 2016-01-12 07:28:31.500 012 12577.10 42.60 54471.38 88888.00 2016-01-12 07:28:31.625 012 12577.08 42.58 54471.38 88888.00 2016-01-12 07:28:31.750 012 12577.10 42.58 54471.35 88888.00 2016-01-12 07:28:31.875 012 12577.12 42.58 54471.35 88888.00 2016-01-12 07:28:32.000 012 12577.15 42.55 54471.35 88888.00 2016-01-12 07:28:32.125 012 12577.15 42.58 54471.32 88888.00 2016-01-12 07:28:32.250 012 12577.10 42.58 54471.32 88888.00 2016-01-12 07:28:32.375 012 12577.08 42.60 54471.32 88888.00 2016-01-12 07:28:32.500 012 12577.05 42.62 54471.32 88888.00 2016-01-12 07:28:32.625 012 12577.10 42.60 54471.32 88888.00 2016-01-12 07:28:32.750 012 12577.17 42.60 54471.30 88888.00 2016-01-12 07:28:32.875 012 12577.20 42.55 54471.30 88888.00 2016-01-12 07:28:33.000 012 12577.15 42.55 54471.28 88888.00 2016-01-12 07:28:33.125 012 12577.12 42.58 54471.28 88888.00 2016-01-12 07:28:33.250 012 12577.08 42.52 54471.25 88888.00 2016-01-12 07:28:33.375 012 12577.15 42.52 54471.25 88888.00 2016-01-12 07:28:33.500 012 12577.23 42.58 54471.25 88888.00 2016-01-12 07:28:33.625 012 12577.20 42.55 54471.22 88888.00 2016-01-12 07:28:33.750 012 12577.17 42.52 54471.22 88888.00 2016-01-12 07:28:33.875 012 12577.20 42.52 54471.20 88888.00 2016-01-12 07:28:34.000 012 12577.20 42.52 54471.20 88888.00 2016-01-12 07:28:34.125 012 12577.17 42.50 54471.22 88888.00 2016-01-12 07:28:34.250 012 12577.15 42.50 54471.22 88888.00 2016-01-12 07:28:34.375 012 12577.17 42.52 54471.20 88888.00 2016-01-12 07:28:34.500 012 12577.12 42.52 54471.18 88888.00 2016-01-12 07:28:34.625 012 12577.17 42.55 54471.18 88888.00 2016-01-12 07:28:34.750 012 12577.15 42.48 54471.18 88888.00 2016-01-12 07:28:34.875 012 12577.08 42.48 54471.15 88888.00 2016-01-12 07:28:35.000 012 12577.12 42.48 54471.15 88888.00 2016-01-12 07:28:35.125 012 12577.17 42.45 54471.15 88888.00 2016-01-12 07:28:35.250 012 12577.12 42.45 54471.12 88888.00 2016-01-12 07:28:35.375 012 12577.08 42.42 54471.10 88888.00 2016-01-12 07:28:35.500 012 12577.10 42.42 54471.10 88888.00 2016-01-12 07:28:35.625 012 12577.10 42.45 54471.07 88888.00 2016-01-12 07:28:35.750 012 12577.12 42.42 54471.07 88888.00 2016-01-12 07:28:35.875 012 12577.10 42.45 54471.07 88888.00 2016-01-12 07:28:36.000 012 12577.05 42.42 54471.05 88888.00 2016-01-12 07:28:36.125 012 12577.05 42.40 54471.07 88888.00 2016-01-12 07:28:36.250 012 12577.02 42.38 54471.07 88888.00 2016-01-12 07:28:36.375 012 12577.02 42.40 54471.10 88888.00 2016-01-12 07:28:36.500 012 12577.08 42.40 54471.05 88888.00 2016-01-12 07:28:36.625 012 12577.10 42.40 54471.03 88888.00 2016-01-12 07:28:36.750 012 12577.10 42.40 54471.03 88888.00 2016-01-12 07:28:36.875 012 12577.15 42.38 54471.00 88888.00 2016-01-12 07:28:37.000 012 12577.12 42.38 54471.00 88888.00 2016-01-12 07:28:37.125 012 12577.10 42.38 54471.00 88888.00 2016-01-12 07:28:37.250 012 12577.08 42.40 54470.97 88888.00 2016-01-12 07:28:37.375 012 12577.12 42.38 54470.97 88888.00 2016-01-12 07:28:37.500 012 12577.12 42.35 54470.95 88888.00 2016-01-12 07:28:37.625 012 12577.17 42.33 54470.95 88888.00 2016-01-12 07:28:37.750 012 12577.17 42.33 54470.95 88888.00 2016-01-12 07:28:37.875 012 12577.17 42.38 54470.95 88888.00 2016-01-12 07:28:38.000 012 12577.12 42.35 54470.93 88888.00 2016-01-12 07:28:38.125 012 12577.10 42.33 54470.93 88888.00 2016-01-12 07:28:38.250 012 12577.12 42.35 54470.90 88888.00 2016-01-12 07:28:38.375 012 12577.15 42.35 54470.93 88888.00 2016-01-12 07:28:38.500 012 12577.12 42.38 54470.90 88888.00 2016-01-12 07:28:38.625 012 12577.17 42.35 54470.90 88888.00 2016-01-12 07:28:38.750 012 12577.17 42.33 54470.90 88888.00 2016-01-12 07:28:38.875 012 12577.15 42.33 54470.90 88888.00 2016-01-12 07:28:39.000 012 12577.10 42.30 54470.88 88888.00 2016-01-12 07:28:39.125 012 12577.12 42.30 54470.88 88888.00 2016-01-12 07:28:39.250 012 12577.08 42.27 54470.88 88888.00 2016-01-12 07:28:39.375 012 12577.12 42.27 54470.85 88888.00 2016-01-12 07:28:39.500 012 12577.10 42.33 54470.82 88888.00 2016-01-12 07:28:39.625 012 12577.08 42.33 54470.85 88888.00 2016-01-12 07:28:39.750 012 12577.08 42.30 54470.85 88888.00 2016-01-12 07:28:39.875 012 12577.12 42.27 54470.82 88888.00 2016-01-12 07:28:40.000 012 12577.10 42.27 54470.78 88888.00 2016-01-12 07:28:40.125 012 12577.15 42.27 54470.80 88888.00 2016-01-12 07:28:40.250 012 12577.17 42.30 54470.80 88888.00 2016-01-12 07:28:40.375 012 12577.12 42.27 54470.78 88888.00 2016-01-12 07:28:40.500 012 12577.15 42.23 54470.75 88888.00 2016-01-12 07:28:40.625 012 12577.12 42.25 54470.75 88888.00 2016-01-12 07:28:40.750 012 12577.08 42.25 54470.80 88888.00 2016-01-12 07:28:40.875 012 12577.08 42.23 54470.75 88888.00 2016-01-12 07:28:41.000 012 12577.00 42.23 54470.75 88888.00 2016-01-12 07:28:41.125 012 12577.08 42.25 54470.72 88888.00 2016-01-12 07:28:41.250 012 12577.12 42.23 54470.72 88888.00 2016-01-12 07:28:41.375 012 12577.12 42.23 54470.70 88888.00 2016-01-12 07:28:41.500 012 12577.12 42.25 54470.72 88888.00 2016-01-12 07:28:41.625 012 12577.17 42.25 54470.72 88888.00 2016-01-12 07:28:41.750 012 12577.17 42.20 54470.70 88888.00 2016-01-12 07:28:41.875 012 12577.17 42.17 54470.65 88888.00 2016-01-12 07:28:42.000 012 12577.12 42.20 54470.65 88888.00 2016-01-12 07:28:42.125 012 12577.12 42.17 54470.65 88888.00 2016-01-12 07:28:42.250 012 12577.08 42.17 54470.65 88888.00 2016-01-12 07:28:42.375 012 12577.12 42.17 54470.65 88888.00 2016-01-12 07:28:42.500 012 12577.17 42.15 54470.62 88888.00 2016-01-12 07:28:42.625 012 12577.17 42.15 54470.60 88888.00 2016-01-12 07:28:42.750 012 12577.12 42.15 54470.62 88888.00 2016-01-12 07:28:42.875 012 12577.15 42.15 54470.62 88888.00 2016-01-12 07:28:43.000 012 12577.17 42.15 54470.60 88888.00 2016-01-12 07:28:43.125 012 12577.15 42.12 54470.57 88888.00 2016-01-12 07:28:43.250 012 12577.15 42.12 54470.57 88888.00 2016-01-12 07:28:43.375 012 12577.17 42.10 54470.57 88888.00 2016-01-12 07:28:43.500 012 12577.17 42.10 54470.53 88888.00 2016-01-12 07:28:43.625 012 12577.08 42.10 54470.55 88888.00 2016-01-12 07:28:43.750 012 12577.05 42.05 54470.50 88888.00 2016-01-12 07:28:43.875 012 12577.05 42.15 54470.53 88888.00 2016-01-12 07:28:44.000 012 12577.12 42.15 54470.53 88888.00 2016-01-12 07:28:44.125 012 12577.12 42.10 54470.50 88888.00 2016-01-12 07:28:44.250 012 12577.08 42.08 54470.50 88888.00 2016-01-12 07:28:44.375 012 12577.10 42.10 54470.50 88888.00 2016-01-12 07:28:44.500 012 12577.12 42.15 54470.47 88888.00 2016-01-12 07:28:44.625 012 12577.15 42.12 54470.47 88888.00 2016-01-12 07:28:44.750 012 12577.12 42.05 54470.47 88888.00 2016-01-12 07:28:44.875 012 12577.12 42.05 54470.45 88888.00 2016-01-12 07:28:45.000 012 12577.08 42.08 54470.43 88888.00 2016-01-12 07:28:45.125 012 12577.05 42.05 54470.43 88888.00 2016-01-12 07:28:45.250 012 12577.02 42.05 54470.43 88888.00 2016-01-12 07:28:45.375 012 12577.05 42.05 54470.43 88888.00 2016-01-12 07:28:45.500 012 12577.08 42.02 54470.40 88888.00 2016-01-12 07:28:45.625 012 12577.05 42.00 54470.38 88888.00 2016-01-12 07:28:45.750 012 12577.05 42.00 54470.40 88888.00 2016-01-12 07:28:45.875 012 12577.10 42.00 54470.40 88888.00 2016-01-12 07:28:46.000 012 12577.05 42.02 54470.38 88888.00 2016-01-12 07:28:46.125 012 12577.05 42.00 54470.38 88888.00 2016-01-12 07:28:46.250 012 12577.00 41.98 54470.35 88888.00 2016-01-12 07:28:46.375 012 12577.00 41.98 54470.35 88888.00 2016-01-12 07:28:46.500 012 12577.00 41.95 54470.35 88888.00 2016-01-12 07:28:46.625 012 12577.00 41.90 54470.35 88888.00 2016-01-12 07:28:46.750 012 12576.98 41.92 54470.32 88888.00 2016-01-12 07:28:46.875 012 12576.95 41.90 54470.30 88888.00 2016-01-12 07:28:47.000 012 12576.90 41.90 54470.28 88888.00 2016-01-12 07:28:47.125 012 12576.92 41.90 54470.25 88888.00 2016-01-12 07:28:47.250 012 12576.95 41.92 54470.28 88888.00 2016-01-12 07:28:47.375 012 12576.98 41.95 54470.25 88888.00 2016-01-12 07:28:47.500 012 12577.00 41.92 54470.22 88888.00 2016-01-12 07:28:47.625 012 12576.98 41.92 54470.22 88888.00 2016-01-12 07:28:47.750 012 12576.98 41.92 54470.25 88888.00 2016-01-12 07:28:47.875 012 12576.98 41.90 54470.25 88888.00 2016-01-12 07:28:48.000 012 12577.02 41.88 54470.20 88888.00 2016-01-12 07:28:48.125 012 12577.02 41.85 54470.20 88888.00 2016-01-12 07:28:48.250 012 12576.95 41.85 54470.18 88888.00 2016-01-12 07:28:48.375 012 12576.98 41.85 54470.18 88888.00 2016-01-12 07:28:48.500 012 12577.00 41.83 54470.20 88888.00 2016-01-12 07:28:48.625 012 12576.98 41.77 54470.18 88888.00 2016-01-12 07:28:48.750 012 12577.00 41.80 54470.12 88888.00 2016-01-12 07:28:48.875 012 12577.08 41.80 54470.12 88888.00 2016-01-12 07:28:49.000 012 12577.08 41.80 54470.10 88888.00 2016-01-12 07:28:49.125 012 12577.05 41.80 54470.12 88888.00 2016-01-12 07:28:49.250 012 12577.05 41.77 54470.12 88888.00 2016-01-12 07:28:49.375 012 12577.12 41.77 54470.10 88888.00 2016-01-12 07:28:49.500 012 12577.10 41.75 54470.05 88888.00 2016-01-12 07:28:49.625 012 12577.00 41.75 54470.05 88888.00 2016-01-12 07:28:49.750 012 12576.98 41.73 54470.07 88888.00 2016-01-12 07:28:49.875 012 12577.02 41.73 54470.07 88888.00 2016-01-12 07:28:50.000 012 12577.00 41.73 54470.05 88888.00 2016-01-12 07:28:50.125 012 12577.00 41.73 54470.07 88888.00 2016-01-12 07:28:50.250 012 12577.00 41.70 54470.05 88888.00 2016-01-12 07:28:50.375 012 12577.05 41.73 54470.05 88888.00 2016-01-12 07:28:50.500 012 12577.05 41.70 54470.03 88888.00 2016-01-12 07:28:50.625 012 12577.02 41.70 54470.00 88888.00 2016-01-12 07:28:50.750 012 12577.05 41.67 54469.97 88888.00 2016-01-12 07:28:50.875 012 12577.10 41.65 54469.95 88888.00 2016-01-12 07:28:51.000 012 12577.12 41.65 54469.95 88888.00 2016-01-12 07:28:51.125 012 12577.12 41.65 54469.97 88888.00 2016-01-12 07:28:51.250 012 12577.10 41.62 54469.90 88888.00 2016-01-12 07:28:51.375 012 12577.10 41.65 54469.90 88888.00 2016-01-12 07:28:51.500 012 12577.12 41.65 54469.93 88888.00 2016-01-12 07:28:51.625 012 12577.12 41.60 54469.90 88888.00 2016-01-12 07:28:51.750 012 12577.12 41.60 54469.90 88888.00 2016-01-12 07:28:51.875 012 12577.12 41.60 54469.88 88888.00 2016-01-12 07:28:52.000 012 12577.08 41.60 54469.88 88888.00 2016-01-12 07:28:52.125 012 12577.05 41.60 54469.88 88888.00 2016-01-12 07:28:52.250 012 12577.05 41.60 54469.85 88888.00 2016-01-12 07:28:52.375 012 12577.12 41.60 54469.82 88888.00 2016-01-12 07:28:52.500 012 12577.08 41.58 54469.82 88888.00 2016-01-12 07:28:52.625 012 12577.12 41.55 54469.78 88888.00 2016-01-12 07:28:52.750 012 12577.17 41.55 54469.78 88888.00 2016-01-12 07:28:52.875 012 12577.20 41.55 54469.80 88888.00 2016-01-12 07:28:53.000 012 12577.23 41.52 54469.80 88888.00 2016-01-12 07:28:53.125 012 12577.23 41.52 54469.78 88888.00 2016-01-12 07:28:53.250 012 12577.17 41.50 54469.75 88888.00 2016-01-12 07:28:53.375 012 12577.20 41.50 54469.72 88888.00 2016-01-12 07:28:53.500 012 12577.15 41.50 54469.72 88888.00 2016-01-12 07:28:53.625 012 12577.23 41.48 54469.72 88888.00 2016-01-12 07:28:53.750 012 12577.23 41.45 54469.70 88888.00 2016-01-12 07:28:53.875 012 12577.12 41.42 54469.68 88888.00 2016-01-12 07:28:54.000 012 12577.10 41.42 54469.70 88888.00 2016-01-12 07:28:54.125 012 12577.17 41.45 54469.70 88888.00 2016-01-12 07:28:54.250 012 12577.20 41.45 54469.68 88888.00 2016-01-12 07:28:54.375 012 12577.20 41.42 54469.68 88888.00 2016-01-12 07:28:54.500 012 12577.25 41.42 54469.65 88888.00 2016-01-12 07:28:54.625 012 12577.25 41.45 54469.65 88888.00 2016-01-12 07:28:54.750 012 12577.25 41.45 54469.65 88888.00 2016-01-12 07:28:54.875 012 12577.23 41.45 54469.60 88888.00 2016-01-12 07:28:55.000 012 12577.25 41.40 54469.60 88888.00 2016-01-12 07:28:55.125 012 12577.27 41.42 54469.60 88888.00 2016-01-12 07:28:55.250 012 12577.25 41.40 54469.60 88888.00 2016-01-12 07:28:55.375 012 12577.20 41.35 54469.60 88888.00 2016-01-12 07:28:55.500 012 12577.23 41.33 54469.57 88888.00 2016-01-12 07:28:55.625 012 12577.27 41.35 54469.55 88888.00 2016-01-12 07:28:55.750 012 12577.25 41.35 54469.55 88888.00 2016-01-12 07:28:55.875 012 12577.25 41.33 54469.55 88888.00 2016-01-12 07:28:56.000 012 12577.20 41.30 54469.55 88888.00 2016-01-12 07:28:56.125 012 12577.17 41.33 54469.55 88888.00 2016-01-12 07:28:56.250 012 12577.17 41.30 54469.50 88888.00 2016-01-12 07:28:56.375 012 12577.20 41.27 54469.50 88888.00 2016-01-12 07:28:56.500 012 12577.23 41.25 54469.47 88888.00 2016-01-12 07:28:56.625 012 12577.25 41.25 54469.43 88888.00 2016-01-12 07:28:56.750 012 12577.25 41.27 54469.43 88888.00 2016-01-12 07:28:56.875 012 12577.25 41.27 54469.43 88888.00 2016-01-12 07:28:57.000 012 12577.25 41.23 54469.40 88888.00 2016-01-12 07:28:57.125 012 12577.23 41.20 54469.40 88888.00 2016-01-12 07:28:57.250 012 12577.20 41.17 54469.40 88888.00 2016-01-12 07:28:57.375 012 12577.27 41.25 54469.40 88888.00 2016-01-12 07:28:57.500 012 12577.27 41.25 54469.38 88888.00 2016-01-12 07:28:57.625 012 12577.30 41.25 54469.35 88888.00 2016-01-12 07:28:57.750 012 12577.33 41.23 54469.32 88888.00 2016-01-12 07:28:57.875 012 12577.33 41.17 54469.35 88888.00 2016-01-12 07:28:58.000 012 12577.35 41.20 54469.32 88888.00 2016-01-12 07:28:58.125 012 12577.38 41.17 54469.32 88888.00 2016-01-12 07:28:58.250 012 12577.33 41.15 54469.30 88888.00 2016-01-12 07:28:58.375 012 12577.33 41.17 54469.28 88888.00 2016-01-12 07:28:58.500 012 12577.33 41.17 54469.25 88888.00 2016-01-12 07:28:58.625 012 12577.30 41.15 54469.30 88888.00 2016-01-12 07:28:58.750 012 12577.27 41.15 54469.28 88888.00 2016-01-12 07:28:58.875 012 12577.30 41.15 54469.25 88888.00 2016-01-12 07:28:59.000 012 12577.33 41.10 54469.22 88888.00 2016-01-12 07:28:59.125 012 12577.40 41.10 54469.25 88888.00 2016-01-12 07:28:59.250 012 12577.40 41.02 54469.20 88888.00 2016-01-12 07:28:59.375 012 12577.42 41.02 54469.20 88888.00 2016-01-12 07:28:59.500 012 12577.40 41.00 54469.20 88888.00 2016-01-12 07:28:59.625 012 12577.38 41.05 54469.20 88888.00 2016-01-12 07:28:59.750 012 12577.35 41.08 54469.15 88888.00 2016-01-12 07:28:59.875 012 12577.38 41.05 54469.15 88888.00 2016-01-12 07:29:00.000 012 12577.40 41.02 54469.15 88888.00 2016-01-12 07:29:00.125 012 12577.38 41.00 54469.10 88888.00 2016-01-12 07:29:00.250 012 12577.35 40.98 54469.10 88888.00 2016-01-12 07:29:00.375 012 12577.38 40.98 54469.10 88888.00 2016-01-12 07:29:00.500 012 12577.35 41.00 54469.07 88888.00 2016-01-12 07:29:00.625 012 12577.38 40.98 54469.10 88888.00 2016-01-12 07:29:00.750 012 12577.40 40.95 54469.07 88888.00 2016-01-12 07:29:00.875 012 12577.38 40.95 54469.03 88888.00 2016-01-12 07:29:01.000 012 12577.33 40.92 54469.00 88888.00 2016-01-12 07:29:01.125 012 12577.33 40.92 54469.03 88888.00 2016-01-12 07:29:01.250 012 12577.38 40.88 54469.00 88888.00 2016-01-12 07:29:01.375 012 12577.42 40.88 54469.03 88888.00 2016-01-12 07:29:01.500 012 12577.45 40.85 54469.00 88888.00 2016-01-12 07:29:01.625 012 12577.45 40.88 54468.97 88888.00 2016-01-12 07:29:01.750 012 12577.42 40.90 54468.97 88888.00 2016-01-12 07:29:01.875 012 12577.45 40.88 54469.00 88888.00 2016-01-12 07:29:02.000 012 12577.48 40.85 54468.95 88888.00 2016-01-12 07:29:02.125 012 12577.38 40.85 54468.95 88888.00 2016-01-12 07:29:02.250 012 12577.33 40.83 54468.95 88888.00 2016-01-12 07:29:02.375 012 12577.40 40.83 54468.93 88888.00 2016-01-12 07:29:02.500 012 12577.45 40.83 54468.90 88888.00 2016-01-12 07:29:02.625 012 12577.55 40.83 54468.90 88888.00 2016-01-12 07:29:02.750 012 12577.52 40.83 54468.88 88888.00 2016-01-12 07:29:02.875 012 12577.55 40.80 54468.88 88888.00 2016-01-12 07:29:03.000 012 12577.50 40.77 54468.88 88888.00 2016-01-12 07:29:03.125 012 12577.40 40.77 54468.85 88888.00 2016-01-12 07:29:03.250 012 12577.42 40.75 54468.82 88888.00 2016-01-12 07:29:03.375 012 12577.52 40.75 54468.82 88888.00 2016-01-12 07:29:03.500 012 12577.52 40.77 54468.82 88888.00 2016-01-12 07:29:03.625 012 12577.55 40.77 54468.82 88888.00 2016-01-12 07:29:03.750 012 12577.48 40.75 54468.80 88888.00 2016-01-12 07:29:03.875 012 12577.42 40.75 54468.78 88888.00 2016-01-12 07:29:04.000 012 12577.40 40.73 54468.75 88888.00 2016-01-12 07:29:04.125 012 12577.52 40.75 54468.78 88888.00 2016-01-12 07:29:04.250 012 12577.60 40.75 54468.78 88888.00 2016-01-12 07:29:04.375 012 12577.60 40.77 54468.75 88888.00 2016-01-12 07:29:04.500 012 12577.58 40.75 54468.75 88888.00 2016-01-12 07:29:04.625 012 12577.58 40.70 54468.70 88888.00 2016-01-12 07:29:04.750 012 12577.58 40.70 54468.68 88888.00 2016-01-12 07:29:04.875 012 12577.58 40.70 54468.68 88888.00 2016-01-12 07:29:05.000 012 12577.55 40.73 54468.65 88888.00 2016-01-12 07:29:05.125 012 12577.50 40.73 54468.68 88888.00 2016-01-12 07:29:05.250 012 12577.48 40.73 54468.68 88888.00 2016-01-12 07:29:05.375 012 12577.52 40.73 54468.65 88888.00 2016-01-12 07:29:05.500 012 12577.55 40.70 54468.65 88888.00 2016-01-12 07:29:05.625 012 12577.52 40.73 54468.65 88888.00 2016-01-12 07:29:05.750 012 12577.55 40.73 54468.62 88888.00 2016-01-12 07:29:05.875 012 12577.52 40.73 54468.60 88888.00 2016-01-12 07:29:06.000 012 12577.55 40.70 54468.57 88888.00 2016-01-12 07:29:06.125 012 12577.55 40.67 54468.60 88888.00 2016-01-12 07:29:06.250 012 12577.52 40.65 54468.57 88888.00 2016-01-12 07:29:06.375 012 12577.58 40.65 54468.57 88888.00 2016-01-12 07:29:06.500 012 12577.58 40.65 54468.53 88888.00 2016-01-12 07:29:06.625 012 12577.58 40.67 54468.55 88888.00 2016-01-12 07:29:06.750 012 12577.55 40.67 54468.53 88888.00 2016-01-12 07:29:06.875 012 12577.52 40.67 54468.50 88888.00 2016-01-12 07:29:07.000 012 12577.58 40.62 54468.50 88888.00 2016-01-12 07:29:07.125 012 12577.60 40.62 54468.53 88888.00 2016-01-12 07:29:07.250 012 12577.55 40.60 54468.50 88888.00 2016-01-12 07:29:07.375 012 12577.55 40.60 54468.47 88888.00 2016-01-12 07:29:07.500 012 12577.60 40.62 54468.45 88888.00 2016-01-12 07:29:07.625 012 12577.62 40.60 54468.45 88888.00 2016-01-12 07:29:07.750 012 12577.60 40.58 54468.45 88888.00 2016-01-12 07:29:07.875 012 12577.58 40.58 54468.40 88888.00 2016-01-12 07:29:08.000 012 12577.60 40.60 54468.38 88888.00 2016-01-12 07:29:08.125 012 12577.58 40.62 54468.40 88888.00 2016-01-12 07:29:08.250 012 12577.48 40.58 54468.38 88888.00 2016-01-12 07:29:08.375 012 12577.52 40.58 54468.35 88888.00 2016-01-12 07:29:08.500 012 12577.58 40.55 54468.32 88888.00 2016-01-12 07:29:08.625 012 12577.60 40.55 54468.35 88888.00 2016-01-12 07:29:08.750 012 12577.60 40.55 54468.35 88888.00 2016-01-12 07:29:08.875 012 12577.65 40.55 54468.32 88888.00 2016-01-12 07:29:09.000 012 12577.65 40.55 54468.35 88888.00 2016-01-12 07:29:09.125 012 12577.62 40.55 54468.35 88888.00 2016-01-12 07:29:09.250 012 12577.62 40.52 54468.32 88888.00 2016-01-12 07:29:09.375 012 12577.62 40.52 54468.30 88888.00 2016-01-12 07:29:09.500 012 12577.62 40.50 54468.28 88888.00 2016-01-12 07:29:09.625 012 12577.60 40.52 54468.30 88888.00 2016-01-12 07:29:09.750 012 12577.60 40.50 54468.28 88888.00 2016-01-12 07:29:09.875 012 12577.62 40.48 54468.28 88888.00 2016-01-12 07:29:10.000 012 12577.65 40.45 54468.28 88888.00 2016-01-12 07:29:10.125 012 12577.60 40.45 54468.30 88888.00 2016-01-12 07:29:10.250 012 12577.58 40.45 54468.25 88888.00 2016-01-12 07:29:10.375 012 12577.55 40.45 54468.25 88888.00 2016-01-12 07:29:10.500 012 12577.60 40.42 54468.22 88888.00 2016-01-12 07:29:10.625 012 12577.62 40.40 54468.20 88888.00 2016-01-12 07:29:10.750 012 12577.65 40.42 54468.15 88888.00 2016-01-12 07:29:10.875 012 12577.65 40.40 54468.18 88888.00 2016-01-12 07:29:11.000 012 12577.62 40.42 54468.18 88888.00 2016-01-12 07:29:11.125 012 12577.62 40.42 54468.18 88888.00 2016-01-12 07:29:11.250 012 12577.55 40.38 54468.18 88888.00 2016-01-12 07:29:11.375 012 12577.55 40.38 54468.18 88888.00 2016-01-12 07:29:11.500 012 12577.58 40.40 54468.15 88888.00 2016-01-12 07:29:11.625 012 12577.60 40.40 54468.12 88888.00 2016-01-12 07:29:11.750 012 12577.60 40.38 54468.12 88888.00 2016-01-12 07:29:11.875 012 12577.65 40.35 54468.10 88888.00 2016-01-12 07:29:12.000 012 12577.62 40.33 54468.07 88888.00 2016-01-12 07:29:12.125 012 12577.62 40.33 54468.05 88888.00 2016-01-12 07:29:12.250 012 12577.62 40.33 54468.03 88888.00 2016-01-12 07:29:12.375 012 12577.70 40.33 54468.03 88888.00 2016-01-12 07:29:12.500 012 12577.65 40.33 54468.03 88888.00 2016-01-12 07:29:12.625 012 12577.58 40.35 54468.03 88888.00 2016-01-12 07:29:12.750 012 12577.55 40.35 54467.97 88888.00 2016-01-12 07:29:12.875 012 12577.55 40.30 54468.00 88888.00 2016-01-12 07:29:13.000 012 12577.62 40.27 54467.97 88888.00 2016-01-12 07:29:13.125 012 12577.60 40.25 54467.97 88888.00 2016-01-12 07:29:13.250 012 12577.55 40.23 54468.00 88888.00 2016-01-12 07:29:13.375 012 12577.62 40.23 54467.97 88888.00 2016-01-12 07:29:13.500 012 12577.60 40.20 54467.95 88888.00 2016-01-12 07:29:13.625 012 12577.58 40.20 54467.95 88888.00 2016-01-12 07:29:13.750 012 12577.58 40.17 54467.93 88888.00 2016-01-12 07:29:13.875 012 12577.60 40.17 54467.95 88888.00 2016-01-12 07:29:14.000 012 12577.67 40.17 54467.93 88888.00 2016-01-12 07:29:14.125 012 12577.67 40.17 54467.95 88888.00 2016-01-12 07:29:14.250 012 12577.62 40.17 54467.90 88888.00 2016-01-12 07:29:14.375 012 12577.67 40.15 54467.90 88888.00 2016-01-12 07:29:14.500 012 12577.65 40.12 54467.88 88888.00 2016-01-12 07:29:14.625 012 12577.62 40.12 54467.88 88888.00 2016-01-12 07:29:14.750 012 12577.62 40.12 54467.88 88888.00 2016-01-12 07:29:14.875 012 12577.62 40.12 54467.85 88888.00 2016-01-12 07:29:15.000 012 12577.60 40.10 54467.82 88888.00 2016-01-12 07:29:15.125 012 12577.62 40.08 54467.82 88888.00 2016-01-12 07:29:15.250 012 12577.62 40.08 54467.80 88888.00 2016-01-12 07:29:15.375 012 12577.67 40.05 54467.78 88888.00 2016-01-12 07:29:15.500 012 12577.65 40.05 54467.78 88888.00 2016-01-12 07:29:15.625 012 12577.65 40.05 54467.78 88888.00 2016-01-12 07:29:15.750 012 12577.67 40.08 54467.78 88888.00 2016-01-12 07:29:15.875 012 12577.65 40.10 54467.78 88888.00 2016-01-12 07:29:16.000 012 12577.62 40.08 54467.75 88888.00 2016-01-12 07:29:16.125 012 12577.62 40.08 54467.75 88888.00 2016-01-12 07:29:16.250 012 12577.62 40.05 54467.72 88888.00 2016-01-12 07:29:16.375 012 12577.75 40.05 54467.68 88888.00 2016-01-12 07:29:16.500 012 12577.75 40.05 54467.68 88888.00 2016-01-12 07:29:16.625 012 12577.67 40.05 54467.68 88888.00 2016-01-12 07:29:16.750 012 12577.65 40.02 54467.68 88888.00 2016-01-12 07:29:16.875 012 12577.67 40.00 54467.65 88888.00 2016-01-12 07:29:17.000 012 12577.70 40.00 54467.68 88888.00 2016-01-12 07:29:17.125 012 12577.70 40.00 54467.68 88888.00 2016-01-12 07:29:17.250 012 12577.65 39.98 54467.62 88888.00 2016-01-12 07:29:17.375 012 12577.73 40.00 54467.62 88888.00 2016-01-12 07:29:17.500 012 12577.70 40.00 54467.60 88888.00 2016-01-12 07:29:17.625 012 12577.67 40.02 54467.60 88888.00 2016-01-12 07:29:17.750 012 12577.65 40.00 54467.60 88888.00 2016-01-12 07:29:17.875 012 12577.65 40.00 54467.60 88888.00 2016-01-12 07:29:18.000 012 12577.73 40.00 54467.55 88888.00 2016-01-12 07:29:18.125 012 12577.75 39.95 54467.53 88888.00 2016-01-12 07:29:18.250 012 12577.67 39.95 54467.53 88888.00 2016-01-12 07:29:18.375 012 12577.67 39.95 54467.55 88888.00 2016-01-12 07:29:18.500 012 12577.75 39.95 54467.55 88888.00 2016-01-12 07:29:18.625 012 12577.80 39.95 54467.55 88888.00 2016-01-12 07:29:18.750 012 12577.77 39.95 54467.50 88888.00 2016-01-12 07:29:18.875 012 12577.75 39.92 54467.50 88888.00 2016-01-12 07:29:19.000 012 12577.75 39.90 54467.45 88888.00 2016-01-12 07:29:19.125 012 12577.70 39.88 54467.47 88888.00 2016-01-12 07:29:19.250 012 12577.67 39.88 54467.47 88888.00 2016-01-12 07:29:19.375 012 12577.70 39.90 54467.45 88888.00 2016-01-12 07:29:19.500 012 12577.70 39.88 54467.45 88888.00 2016-01-12 07:29:19.625 012 12577.73 39.85 54467.45 88888.00 2016-01-12 07:29:19.750 012 12577.70 39.88 54467.43 88888.00 2016-01-12 07:29:19.875 012 12577.73 39.92 54467.40 88888.00 2016-01-12 07:29:20.000 012 12577.77 39.90 54467.40 88888.00 2016-01-12 07:29:20.125 012 12577.80 39.85 54467.38 88888.00 2016-01-12 07:29:20.250 012 12577.83 39.83 54467.40 88888.00 2016-01-12 07:29:20.375 012 12577.90 39.85 54467.38 88888.00 2016-01-12 07:29:20.500 012 12577.85 39.83 54467.35 88888.00 2016-01-12 07:29:20.625 012 12577.77 39.80 54467.32 88888.00 2016-01-12 07:29:20.750 012 12577.70 39.83 54467.32 88888.00 2016-01-12 07:29:20.875 012 12577.75 39.85 54467.35 88888.00 2016-01-12 07:29:21.000 012 12577.80 39.85 54467.35 88888.00 2016-01-12 07:29:21.125 012 12577.73 39.80 54467.32 88888.00 2016-01-12 07:29:21.250 012 12577.67 39.77 54467.30 88888.00 2016-01-12 07:29:21.375 012 12577.70 39.80 54467.30 88888.00 2016-01-12 07:29:21.500 012 12577.73 39.80 54467.32 88888.00 2016-01-12 07:29:21.625 012 12577.75 39.83 54467.35 88888.00 2016-01-12 07:29:21.750 012 12577.75 39.80 54467.30 88888.00 2016-01-12 07:29:21.875 012 12577.75 39.77 54467.28 88888.00 2016-01-12 07:29:22.000 012 12577.80 39.77 54467.25 88888.00 2016-01-12 07:29:22.125 012 12577.88 39.77 54467.25 88888.00 2016-01-12 07:29:22.250 012 12577.83 39.73 54467.22 88888.00 2016-01-12 07:29:22.375 012 12577.85 39.73 54467.22 88888.00 2016-01-12 07:29:22.500 012 12577.83 39.73 54467.22 88888.00 2016-01-12 07:29:22.625 012 12577.77 39.75 54467.22 88888.00 2016-01-12 07:29:22.750 012 12577.85 39.77 54467.20 88888.00 2016-01-12 07:29:22.875 012 12577.85 39.75 54467.20 88888.00 2016-01-12 07:29:23.000 012 12577.83 39.70 54467.18 88888.00 2016-01-12 07:29:23.125 012 12577.80 39.73 54467.20 88888.00 2016-01-12 07:29:23.250 012 12577.80 39.70 54467.18 88888.00 2016-01-12 07:29:23.375 012 12577.85 39.70 54467.18 88888.00 2016-01-12 07:29:23.500 012 12577.77 39.70 54467.15 88888.00 2016-01-12 07:29:23.625 012 12577.75 39.75 54467.15 88888.00 2016-01-12 07:29:23.750 012 12577.77 39.75 54467.15 88888.00 2016-01-12 07:29:23.875 012 12577.83 39.73 54467.12 88888.00 2016-01-12 07:29:24.000 012 12577.85 39.65 54467.10 88888.00 2016-01-12 07:29:24.125 012 12577.85 39.67 54467.10 88888.00 2016-01-12 07:29:24.250 012 12577.83 39.67 54467.12 88888.00 2016-01-12 07:29:24.375 012 12577.85 39.70 54467.12 88888.00 2016-01-12 07:29:24.500 012 12577.85 39.73 54467.07 88888.00 2016-01-12 07:29:24.625 012 12577.83 39.70 54467.10 88888.00 2016-01-12 07:29:24.750 012 12577.85 39.67 54467.10 88888.00 2016-01-12 07:29:24.875 012 12577.83 39.65 54467.05 88888.00 2016-01-12 07:29:25.000 012 12577.90 39.67 54467.03 88888.00 2016-01-12 07:29:25.125 012 12577.90 39.70 54467.00 88888.00 2016-01-12 07:29:25.250 012 12577.85 39.65 54467.00 88888.00 2016-01-12 07:29:25.375 012 12577.90 39.65 54467.00 88888.00 2016-01-12 07:29:25.500 012 12577.88 39.65 54467.00 88888.00 2016-01-12 07:29:25.625 012 12577.83 39.67 54467.00 88888.00 2016-01-12 07:29:25.750 012 12577.83 39.65 54466.97 88888.00 2016-01-12 07:29:25.875 012 12577.83 39.65 54466.95 88888.00 2016-01-12 07:29:26.000 012 12577.85 39.65 54466.97 88888.00 2016-01-12 07:29:26.125 012 12577.92 39.65 54466.97 88888.00 2016-01-12 07:29:26.250 012 12577.88 39.62 54466.95 88888.00 2016-01-12 07:29:26.375 012 12577.85 39.62 54466.95 88888.00 2016-01-12 07:29:26.500 012 12577.85 39.65 54466.97 88888.00 2016-01-12 07:29:26.625 012 12577.85 39.62 54466.93 88888.00 2016-01-12 07:29:26.750 012 12577.83 39.62 54466.90 88888.00 2016-01-12 07:29:26.875 012 12577.83 39.60 54466.88 88888.00 2016-01-12 07:29:27.000 012 12577.85 39.62 54466.82 88888.00 2016-01-12 07:29:27.125 012 12577.88 39.60 54466.85 88888.00 2016-01-12 07:29:27.250 012 12577.83 39.58 54466.85 88888.00 2016-01-12 07:29:27.375 012 12577.88 39.62 54466.85 88888.00 2016-01-12 07:29:27.500 012 12577.95 39.58 54466.85 88888.00 2016-01-12 07:29:27.625 012 12577.98 39.58 54466.85 88888.00 2016-01-12 07:29:27.750 012 12577.92 39.55 54466.85 88888.00 2016-01-12 07:29:27.875 012 12577.95 39.58 54466.85 88888.00 2016-01-12 07:29:28.000 012 12577.90 39.58 54466.80 88888.00 2016-01-12 07:29:28.125 012 12577.90 39.60 54466.78 88888.00 2016-01-12 07:29:28.250 012 12577.92 39.58 54466.78 88888.00 2016-01-12 07:29:28.375 012 12577.98 39.55 54466.75 88888.00 2016-01-12 07:29:28.500 012 12577.95 39.55 54466.75 88888.00 2016-01-12 07:29:28.625 012 12577.92 39.55 54466.72 88888.00 2016-01-12 07:29:28.750 012 12577.92 39.58 54466.70 88888.00 2016-01-12 07:29:28.875 012 12577.90 39.55 54466.72 88888.00 2016-01-12 07:29:29.000 012 12577.95 39.55 54466.75 88888.00 2016-01-12 07:29:29.125 012 12577.92 39.52 54466.72 88888.00 2016-01-12 07:29:29.250 012 12577.85 39.52 54466.72 88888.00 2016-01-12 07:29:29.375 012 12577.90 39.52 54466.72 88888.00 2016-01-12 07:29:29.500 012 12577.95 39.50 54466.68 88888.00 2016-01-12 07:29:29.625 012 12577.95 39.52 54466.68 88888.00 2016-01-12 07:29:29.750 012 12577.95 39.50 54466.65 88888.00 2016-01-12 07:29:29.875 012 12577.92 39.52 54466.65 88888.00 2016-01-12 07:29:30.000 012 12577.92 39.50 54466.65 88888.00 2016-01-12 07:29:30.125 012 12577.98 39.52 54466.62 88888.00 2016-01-12 07:29:30.250 012 12577.95 39.50 54466.62 88888.00 2016-01-12 07:29:30.375 012 12577.95 39.52 54466.60 88888.00 2016-01-12 07:29:30.500 012 12577.95 39.55 54466.60 88888.00 2016-01-12 07:29:30.625 012 12577.88 39.50 54466.57 88888.00 2016-01-12 07:29:30.750 012 12577.92 39.48 54466.60 88888.00 2016-01-12 07:29:30.875 012 12577.95 39.48 54466.57 88888.00 2016-01-12 07:29:31.000 012 12577.98 39.52 54466.57 88888.00 2016-01-12 07:29:31.125 012 12577.95 39.50 54466.60 88888.00 2016-01-12 07:29:31.250 012 12577.92 39.48 54466.55 88888.00 2016-01-12 07:29:31.375 012 12577.90 39.42 54466.55 88888.00 2016-01-12 07:29:31.500 012 12577.92 39.42 54466.53 88888.00 2016-01-12 07:29:31.625 012 12578.00 39.48 54466.55 88888.00 2016-01-12 07:29:31.750 012 12578.05 39.45 54466.53 88888.00 2016-01-12 07:29:31.875 012 12578.08 39.40 54466.45 88888.00 2016-01-12 07:29:32.000 012 12578.05 39.40 54466.45 88888.00 2016-01-12 07:29:32.125 012 12578.08 39.42 54466.47 88888.00 2016-01-12 07:29:32.250 012 12578.10 39.40 54466.47 88888.00 2016-01-12 07:29:32.375 012 12578.12 39.40 54466.45 88888.00 2016-01-12 07:29:32.500 012 12578.05 39.40 54466.45 88888.00 2016-01-12 07:29:32.625 012 12578.02 39.40 54466.40 88888.00 2016-01-12 07:29:32.750 012 12578.02 39.45 54466.40 88888.00 2016-01-12 07:29:32.875 012 12578.05 39.40 54466.43 88888.00 2016-01-12 07:29:33.000 012 12578.08 39.40 54466.40 88888.00 2016-01-12 07:29:33.125 012 12578.08 39.40 54466.40 88888.00 2016-01-12 07:29:33.250 012 12578.02 39.38 54466.40 88888.00 2016-01-12 07:29:33.375 012 12578.05 39.38 54466.40 88888.00 2016-01-12 07:29:33.500 012 12578.00 39.38 54466.38 88888.00 2016-01-12 07:29:33.625 012 12578.05 39.38 54466.35 88888.00 2016-01-12 07:29:33.750 012 12578.12 39.38 54466.32 88888.00 2016-01-12 07:29:33.875 012 12578.15 39.35 54466.38 88888.00 2016-01-12 07:29:34.000 012 12578.10 39.35 54466.35 88888.00 2016-01-12 07:29:34.125 012 12578.05 39.35 54466.38 88888.00 2016-01-12 07:29:34.250 012 12578.00 39.35 54466.35 88888.00 2016-01-12 07:29:34.375 012 12578.02 39.35 54466.32 88888.00 2016-01-12 07:29:34.500 012 12578.02 39.33 54466.35 88888.00 2016-01-12 07:29:34.625 012 12578.05 39.33 54466.32 88888.00 2016-01-12 07:29:34.750 012 12578.08 39.33 54466.32 88888.00 2016-01-12 07:29:34.875 012 12578.02 39.30 54466.30 88888.00 2016-01-12 07:29:35.000 012 12578.02 39.27 54466.30 88888.00 2016-01-12 07:29:35.125 012 12578.10 39.30 54466.30 88888.00 2016-01-12 07:29:35.250 012 12578.10 39.33 54466.30 88888.00 2016-01-12 07:29:35.375 012 12578.10 39.33 54466.30 88888.00 2016-01-12 07:29:35.500 012 12578.08 39.33 54466.28 88888.00 2016-01-12 07:29:35.625 012 12578.10 39.33 54466.28 88888.00 2016-01-12 07:29:35.750 012 12578.05 39.30 54466.25 88888.00 2016-01-12 07:29:35.875 012 12578.05 39.30 54466.22 88888.00 2016-01-12 07:29:36.000 012 12578.10 39.30 54466.22 88888.00 2016-01-12 07:29:36.125 012 12578.12 39.30 54466.20 88888.00 2016-01-12 07:29:36.250 012 12578.12 39.30 54466.18 88888.00 2016-01-12 07:29:36.375 012 12578.15 39.27 54466.20 88888.00 2016-01-12 07:29:36.500 012 12578.12 39.27 54466.18 88888.00 2016-01-12 07:29:36.625 012 12578.15 39.30 54466.15 88888.00 2016-01-12 07:29:36.750 012 12578.15 39.27 54466.15 88888.00 2016-01-12 07:29:36.875 012 12578.12 39.27 54466.12 88888.00 2016-01-12 07:29:37.000 012 12578.12 39.30 54466.12 88888.00 2016-01-12 07:29:37.125 012 12578.15 39.27 54466.12 88888.00 2016-01-12 07:29:37.250 012 12578.15 39.25 54466.12 88888.00 2016-01-12 07:29:37.375 012 12578.15 39.25 54466.12 88888.00 2016-01-12 07:29:37.500 012 12578.12 39.25 54466.10 88888.00 2016-01-12 07:29:37.625 012 12578.15 39.23 54466.10 88888.00 2016-01-12 07:29:37.750 012 12578.17 39.23 54466.07 88888.00 2016-01-12 07:29:37.875 012 12578.17 39.20 54466.10 88888.00 2016-01-12 07:29:38.000 012 12578.17 39.20 54466.07 88888.00 2016-01-12 07:29:38.125 012 12578.15 39.20 54466.05 88888.00 2016-01-12 07:29:38.250 012 12578.10 39.20 54466.05 88888.00 2016-01-12 07:29:38.375 012 12578.15 39.23 54466.03 88888.00 2016-01-12 07:29:38.500 012 12578.20 39.23 54466.03 88888.00 2016-01-12 07:29:38.625 012 12578.20 39.20 54466.03 88888.00 2016-01-12 07:29:38.750 012 12578.23 39.23 54466.05 88888.00 2016-01-12 07:29:38.875 012 12578.27 39.20 54466.05 88888.00 2016-01-12 07:29:39.000 012 12578.30 39.17 54466.00 88888.00 2016-01-12 07:29:39.125 012 12578.20 39.20 54466.00 88888.00 2016-01-12 07:29:39.250 012 12578.15 39.17 54466.00 88888.00 2016-01-12 07:29:39.375 012 12578.17 39.20 54465.97 88888.00 2016-01-12 07:29:39.500 012 12578.25 39.20 54465.97 88888.00 2016-01-12 07:29:39.625 012 12578.30 39.20 54465.97 88888.00 2016-01-12 07:29:39.750 012 12578.30 39.17 54465.95 88888.00 2016-01-12 07:29:39.875 012 12578.25 39.20 54465.97 88888.00 2016-01-12 07:29:40.000 012 12578.23 39.20 54466.00 88888.00 2016-01-12 07:29:40.125 012 12578.30 39.20 54465.95 88888.00 2016-01-12 07:29:40.250 012 12578.30 39.23 54465.93 88888.00 2016-01-12 07:29:40.375 012 12578.30 39.20 54465.93 88888.00 2016-01-12 07:29:40.500 012 12578.25 39.17 54465.90 88888.00 2016-01-12 07:29:40.625 012 12578.23 39.12 54465.88 88888.00 2016-01-12 07:29:40.750 012 12578.30 39.12 54465.88 88888.00 2016-01-12 07:29:40.875 012 12578.30 39.15 54465.88 88888.00 2016-01-12 07:29:41.000 012 12578.30 39.15 54465.82 88888.00 2016-01-12 07:29:41.125 012 12578.25 39.12 54465.82 88888.00 2016-01-12 07:29:41.250 012 12578.27 39.15 54465.85 88888.00 2016-01-12 07:29:41.375 012 12578.33 39.20 54465.82 88888.00 2016-01-12 07:29:41.500 012 12578.33 39.15 54465.85 88888.00 2016-01-12 07:29:41.625 012 12578.33 39.17 54465.80 88888.00 2016-01-12 07:29:41.750 012 12578.38 39.17 54465.78 88888.00 2016-01-12 07:29:41.875 012 12578.38 39.15 54465.78 88888.00 2016-01-12 07:29:42.000 012 12578.35 39.15 54465.78 88888.00 2016-01-12 07:29:42.125 012 12578.42 39.15 54465.75 88888.00 2016-01-12 07:29:42.250 012 12578.42 39.15 54465.78 88888.00 2016-01-12 07:29:42.375 012 12578.40 39.15 54465.75 88888.00 2016-01-12 07:29:42.500 012 12578.38 39.12 54465.75 88888.00 2016-01-12 07:29:42.625 012 12578.42 39.12 54465.72 88888.00 2016-01-12 07:29:42.750 012 12578.42 39.17 54465.72 88888.00 2016-01-12 07:29:42.875 012 12578.48 39.17 54465.72 88888.00 2016-01-12 07:29:43.000 012 12578.50 39.17 54465.70 88888.00 2016-01-12 07:29:43.125 012 12578.48 39.12 54465.68 88888.00 2016-01-12 07:29:43.250 012 12578.38 39.12 54465.68 88888.00 2016-01-12 07:29:43.375 012 12578.40 39.15 54465.68 88888.00 2016-01-12 07:29:43.500 012 12578.45 39.15 54465.68 88888.00 2016-01-12 07:29:43.625 012 12578.50 39.12 54465.65 88888.00 2016-01-12 07:29:43.750 012 12578.45 39.12 54465.60 88888.00 2016-01-12 07:29:43.875 012 12578.48 39.15 54465.62 88888.00 2016-01-12 07:29:44.000 012 12578.52 39.10 54465.60 88888.00 2016-01-12 07:29:44.125 012 12578.55 39.05 54465.60 88888.00 2016-01-12 07:29:44.250 012 12578.55 39.02 54465.60 88888.00 2016-01-12 07:29:44.375 012 12578.62 39.05 54465.57 88888.00 2016-01-12 07:29:44.500 012 12578.58 39.08 54465.57 88888.00 2016-01-12 07:29:44.625 012 12578.50 39.08 54465.57 88888.00 2016-01-12 07:29:44.750 012 12578.48 39.08 54465.55 88888.00 2016-01-12 07:29:44.875 012 12578.52 39.02 54465.53 88888.00 2016-01-12 07:29:45.000 012 12578.58 39.00 54465.53 88888.00 2016-01-12 07:29:45.125 012 12578.55 39.00 54465.53 88888.00 2016-01-12 07:29:45.250 012 12578.52 39.02 54465.53 88888.00 2016-01-12 07:29:45.375 012 12578.60 39.05 54465.50 88888.00 2016-01-12 07:29:45.500 012 12578.55 39.00 54465.50 88888.00 2016-01-12 07:29:45.625 012 12578.58 39.02 54465.47 88888.00 2016-01-12 07:29:45.750 012 12578.60 39.02 54465.47 88888.00 2016-01-12 07:29:45.875 012 12578.60 39.05 54465.47 88888.00 2016-01-12 07:29:46.000 012 12578.62 39.05 54465.47 88888.00 2016-01-12 07:29:46.125 012 12578.58 39.00 54465.45 88888.00 2016-01-12 07:29:46.250 012 12578.50 39.00 54465.43 88888.00 2016-01-12 07:29:46.375 012 12578.52 39.00 54465.43 88888.00 2016-01-12 07:29:46.500 012 12578.55 38.98 54465.45 88888.00 2016-01-12 07:29:46.625 012 12578.58 39.02 54465.45 88888.00 2016-01-12 07:29:46.750 012 12578.52 39.02 54465.43 88888.00 2016-01-12 07:29:46.875 012 12578.45 39.00 54465.43 88888.00 2016-01-12 07:29:47.000 012 12578.42 39.00 54465.40 88888.00 2016-01-12 07:29:47.125 012 12578.48 39.02 54465.35 88888.00 2016-01-12 07:29:47.250 012 12578.55 38.95 54465.35 88888.00 2016-01-12 07:29:47.375 012 12578.58 38.98 54465.35 88888.00 2016-01-12 07:29:47.500 012 12578.67 38.98 54465.32 88888.00 2016-01-12 07:29:47.625 012 12578.65 38.95 54465.30 88888.00 2016-01-12 07:29:47.750 012 12578.60 38.98 54465.28 88888.00 2016-01-12 07:29:47.875 012 12578.60 38.98 54465.30 88888.00 2016-01-12 07:29:48.000 012 12578.62 38.95 54465.30 88888.00 2016-01-12 07:29:48.125 012 12578.60 38.92 54465.30 88888.00 2016-01-12 07:29:48.250 012 12578.55 38.90 54465.30 88888.00 2016-01-12 07:29:48.375 012 12578.62 38.95 54465.28 88888.00 2016-01-12 07:29:48.500 012 12578.65 38.95 54465.22 88888.00 2016-01-12 07:29:48.625 012 12578.62 38.92 54465.22 88888.00 2016-01-12 07:29:48.750 012 12578.67 38.92 54465.22 88888.00 2016-01-12 07:29:48.875 012 12578.67 38.90 54465.22 88888.00 2016-01-12 07:29:49.000 012 12578.60 38.88 54465.20 88888.00 2016-01-12 07:29:49.125 012 12578.62 38.88 54465.20 88888.00 2016-01-12 07:29:49.250 012 12578.55 38.88 54465.20 88888.00 2016-01-12 07:29:49.375 012 12578.58 38.85 54465.18 88888.00 2016-01-12 07:29:49.500 012 12578.60 38.85 54465.20 88888.00 2016-01-12 07:29:49.625 012 12578.55 38.88 54465.15 88888.00 2016-01-12 07:29:49.750 012 12578.52 38.85 54465.12 88888.00 2016-01-12 07:29:49.875 012 12578.52 38.85 54465.12 88888.00 2016-01-12 07:29:50.000 012 12578.50 38.83 54465.15 88888.00 2016-01-12 07:29:50.125 012 12578.58 38.83 54465.15 88888.00 2016-01-12 07:29:50.250 012 12578.58 38.80 54465.15 88888.00 2016-01-12 07:29:50.375 012 12578.62 38.83 54465.15 88888.00 2016-01-12 07:29:50.500 012 12578.62 38.85 54465.07 88888.00 2016-01-12 07:29:50.625 012 12578.62 38.83 54465.10 88888.00 2016-01-12 07:29:50.750 012 12578.70 38.83 54465.12 88888.00 2016-01-12 07:29:50.875 012 12578.67 38.85 54465.07 88888.00 2016-01-12 07:29:51.000 012 12578.67 38.85 54465.05 88888.00 2016-01-12 07:29:51.125 012 12578.60 38.83 54465.07 88888.00 2016-01-12 07:29:51.250 012 12578.60 38.77 54465.05 88888.00 2016-01-12 07:29:51.375 012 12578.67 38.77 54465.03 88888.00 2016-01-12 07:29:51.500 012 12578.73 38.80 54465.03 88888.00 2016-01-12 07:29:51.625 012 12578.73 38.77 54465.00 88888.00 2016-01-12 07:29:51.750 012 12578.70 38.77 54465.00 88888.00 2016-01-12 07:29:51.875 012 12578.70 38.80 54464.97 88888.00 2016-01-12 07:29:52.000 012 12578.67 38.77 54465.00 88888.00 2016-01-12 07:29:52.125 012 12578.62 38.77 54465.00 88888.00 2016-01-12 07:29:52.250 012 12578.62 38.75 54464.95 88888.00 2016-01-12 07:29:52.375 012 12578.73 38.73 54464.97 88888.00 2016-01-12 07:29:52.500 012 12578.67 38.70 54464.95 88888.00 2016-01-12 07:29:52.625 012 12578.67 38.70 54464.95 88888.00 2016-01-12 07:29:52.750 012 12578.70 38.70 54464.95 88888.00 2016-01-12 07:29:52.875 012 12578.73 38.73 54464.95 88888.00 2016-01-12 07:29:53.000 012 12578.70 38.73 54464.90 88888.00 2016-01-12 07:29:53.125 012 12578.70 38.70 54464.90 88888.00 2016-01-12 07:29:53.250 012 12578.67 38.67 54464.93 88888.00 2016-01-12 07:29:53.375 012 12578.67 38.70 54464.90 88888.00 2016-01-12 07:29:53.500 012 12578.65 38.70 54464.88 88888.00 2016-01-12 07:29:53.625 012 12578.65 38.67 54464.85 88888.00 2016-01-12 07:29:53.750 012 12578.70 38.65 54464.85 88888.00 2016-01-12 07:29:53.875 012 12578.73 38.67 54464.88 88888.00 2016-01-12 07:29:54.000 012 12578.62 38.65 54464.82 88888.00 2016-01-12 07:29:54.125 012 12578.50 38.62 54464.82 88888.00 2016-01-12 07:29:54.250 012 12578.48 38.62 54464.82 88888.00 2016-01-12 07:29:54.375 012 12578.52 38.60 54464.82 88888.00 2016-01-12 07:29:54.500 012 12578.50 38.60 54464.85 88888.00 2016-01-12 07:29:54.625 012 12578.55 38.62 54464.82 88888.00 2016-01-12 07:29:54.750 012 12578.58 38.60 54464.80 88888.00 2016-01-12 07:29:54.875 012 12578.58 38.58 54464.78 88888.00 2016-01-12 07:29:55.000 012 12578.65 38.58 54464.78 88888.00 2016-01-12 07:29:55.125 012 12578.67 38.58 54464.80 88888.00 2016-01-12 07:29:55.250 012 12578.60 38.55 54464.80 88888.00 2016-01-12 07:29:55.375 012 12578.62 38.58 54464.78 88888.00 2016-01-12 07:29:55.500 012 12578.67 38.58 54464.75 88888.00 2016-01-12 07:29:55.625 012 12578.67 38.58 54464.75 88888.00 2016-01-12 07:29:55.750 012 12578.58 38.55 54464.68 88888.00 2016-01-12 07:29:55.875 012 12578.55 38.52 54464.68 88888.00 2016-01-12 07:29:56.000 012 12578.58 38.52 54464.68 88888.00 2016-01-12 07:29:56.125 012 12578.65 38.52 54464.72 88888.00 2016-01-12 07:29:56.250 012 12578.60 38.52 54464.70 88888.00 2016-01-12 07:29:56.375 012 12578.55 38.50 54464.68 88888.00 2016-01-12 07:29:56.500 012 12578.52 38.48 54464.65 88888.00 2016-01-12 07:29:56.625 012 12578.60 38.48 54464.62 88888.00 2016-01-12 07:29:56.750 012 12578.65 38.48 54464.62 88888.00 2016-01-12 07:29:56.875 012 12578.62 38.50 54464.60 88888.00 2016-01-12 07:29:57.000 012 12578.55 38.50 54464.57 88888.00 2016-01-12 07:29:57.125 012 12578.58 38.48 54464.60 88888.00 2016-01-12 07:29:57.250 012 12578.55 38.45 54464.60 88888.00 2016-01-12 07:29:57.375 012 12578.55 38.42 54464.60 88888.00 2016-01-12 07:29:57.500 012 12578.52 38.40 54464.60 88888.00 2016-01-12 07:29:57.625 012 12578.55 38.45 54464.60 88888.00 2016-01-12 07:29:57.750 012 12578.58 38.45 54464.60 88888.00 2016-01-12 07:29:57.875 012 12578.62 38.42 54464.57 88888.00 2016-01-12 07:29:58.000 012 12578.65 38.40 54464.53 88888.00 2016-01-12 07:29:58.125 012 12578.62 38.40 54464.53 88888.00 2016-01-12 07:29:58.250 012 12578.50 38.38 54464.55 88888.00 2016-01-12 07:29:58.375 012 12578.52 38.35 54464.53 88888.00 2016-01-12 07:29:58.500 012 12578.58 38.35 54464.53 88888.00 2016-01-12 07:29:58.625 012 12578.55 38.33 54464.50 88888.00 2016-01-12 07:29:58.750 012 12578.58 38.35 54464.50 88888.00 2016-01-12 07:29:58.875 012 12578.55 38.35 54464.50 88888.00 2016-01-12 07:29:59.000 012 12578.60 38.30 54464.47 88888.00 2016-01-12 07:29:59.125 012 12578.60 38.30 54464.47 88888.00 2016-01-12 07:29:59.250 012 12578.55 38.27 54464.47 88888.00 2016-01-12 07:29:59.375 012 12578.52 38.30 54464.50 88888.00 2016-01-12 07:29:59.500 012 12578.60 38.33 54464.47 88888.00 2016-01-12 07:29:59.625 012 12578.67 38.33 54464.47 88888.00 2016-01-12 07:29:59.750 012 12578.67 38.30 54464.45 88888.00 2016-01-12 07:29:59.875 012 12578.60 38.25 54464.45 88888.00 2016-01-12 07:30:00.000 012 12578.58 38.17 54464.43 88888.00 2016-01-12 07:30:00.125 012 12578.58 38.20 54464.43 88888.00 2016-01-12 07:30:00.250 012 12578.55 38.17 54464.40 88888.00 2016-01-12 07:30:00.375 012 12578.52 38.17 54464.40 88888.00 2016-01-12 07:30:00.500 012 12578.58 38.17 54464.40 88888.00 2016-01-12 07:30:00.625 012 12578.58 38.17 54464.38 88888.00 2016-01-12 07:30:00.750 012 12578.58 38.17 54464.38 88888.00 2016-01-12 07:30:00.875 012 12578.60 38.17 54464.35 88888.00 2016-01-12 07:30:01.000 012 12578.62 38.15 54464.35 88888.00 2016-01-12 07:30:01.125 012 12578.60 38.12 54464.35 88888.00 2016-01-12 07:30:01.250 012 12578.52 38.10 54464.35 88888.00 2016-01-12 07:30:01.375 012 12578.52 38.08 54464.30 88888.00 2016-01-12 07:30:01.500 012 12578.55 38.05 54464.25 88888.00 2016-01-12 07:30:01.625 012 12578.52 38.08 54464.25 88888.00 2016-01-12 07:30:01.750 012 12578.52 38.02 54464.28 88888.00 2016-01-12 07:30:01.875 012 12578.55 38.02 54464.28 88888.00 2016-01-12 07:30:02.000 012 12578.58 38.00 54464.22 88888.00 2016-01-12 07:30:02.125 012 12578.58 38.00 54464.22 88888.00 2016-01-12 07:30:02.250 012 12578.60 37.95 54464.22 88888.00 2016-01-12 07:30:02.375 012 12578.67 37.98 54464.22 88888.00 2016-01-12 07:30:02.500 012 12578.67 37.98 54464.20 88888.00 2016-01-12 07:30:02.625 012 12578.62 37.95 54464.18 88888.00 2016-01-12 07:30:02.750 012 12578.60 37.98 54464.18 88888.00 2016-01-12 07:30:02.875 012 12578.60 37.95 54464.18 88888.00 2016-01-12 07:30:03.000 012 12578.58 37.92 54464.15 88888.00 2016-01-12 07:30:03.125 012 12578.62 37.90 54464.18 88888.00 2016-01-12 07:30:03.250 012 12578.62 37.92 54464.15 88888.00 2016-01-12 07:30:03.375 012 12578.60 37.92 54464.15 88888.00 2016-01-12 07:30:03.500 012 12578.60 37.90 54464.15 88888.00 2016-01-12 07:30:03.625 012 12578.62 37.88 54464.15 88888.00 2016-01-12 07:30:03.750 012 12578.62 37.88 54464.12 88888.00 2016-01-12 07:30:03.875 012 12578.65 37.88 54464.12 88888.00 2016-01-12 07:30:04.000 012 12578.65 37.85 54464.12 88888.00 2016-01-12 07:30:04.125 012 12578.60 37.83 54464.10 88888.00 2016-01-12 07:30:04.250 012 12578.58 37.83 54464.07 88888.00 2016-01-12 07:30:04.375 012 12578.62 37.83 54464.05 88888.00 2016-01-12 07:30:04.500 012 12578.60 37.77 54464.05 88888.00 2016-01-12 07:30:04.625 012 12578.55 37.80 54464.05 88888.00 2016-01-12 07:30:04.750 012 12578.58 37.80 54464.05 88888.00 2016-01-12 07:30:04.875 012 12578.60 37.80 54464.05 88888.00 2016-01-12 07:30:05.000 012 12578.60 37.75 54464.03 88888.00 2016-01-12 07:30:05.125 012 12578.58 37.73 54464.03 88888.00 2016-01-12 07:30:05.250 012 12578.60 37.73 54464.05 88888.00 2016-01-12 07:30:05.375 012 12578.70 37.73 54464.05 88888.00 2016-01-12 07:30:05.500 012 12578.62 37.70 54464.03 88888.00 2016-01-12 07:30:05.625 012 12578.58 37.70 54464.03 88888.00 2016-01-12 07:30:05.750 012 12578.62 37.67 54464.03 88888.00 2016-01-12 07:30:05.875 012 12578.67 37.67 54463.97 88888.00 2016-01-12 07:30:06.000 012 12578.75 37.65 54463.95 88888.00 2016-01-12 07:30:06.125 012 12578.73 37.60 54464.00 88888.00 2016-01-12 07:30:06.250 012 12578.67 37.58 54463.97 88888.00 2016-01-12 07:30:06.375 012 12578.67 37.58 54463.97 88888.00 2016-01-12 07:30:06.500 012 12578.67 37.60 54463.95 88888.00 2016-01-12 07:30:06.625 012 12578.75 37.62 54463.93 88888.00 2016-01-12 07:30:06.750 012 12578.70 37.58 54463.90 88888.00 2016-01-12 07:30:06.875 012 12578.73 37.58 54463.93 88888.00 2016-01-12 07:30:07.000 012 12578.75 37.58 54463.90 88888.00 2016-01-12 07:30:07.125 012 12578.77 37.58 54463.90 88888.00 2016-01-12 07:30:07.250 012 12578.75 37.55 54463.93 88888.00 2016-01-12 07:30:07.375 012 12578.75 37.55 54463.90 88888.00 2016-01-12 07:30:07.500 012 12578.73 37.50 54463.88 88888.00 2016-01-12 07:30:07.625 012 12578.75 37.52 54463.88 88888.00 2016-01-12 07:30:07.750 012 12578.75 37.50 54463.88 88888.00 2016-01-12 07:30:07.875 012 12578.80 37.50 54463.88 88888.00 2016-01-12 07:30:08.000 012 12578.85 37.50 54463.85 88888.00 2016-01-12 07:30:08.125 012 12578.83 37.50 54463.88 88888.00 2016-01-12 07:30:08.250 012 12578.77 37.48 54463.82 88888.00 2016-01-12 07:30:08.375 012 12578.80 37.45 54463.80 88888.00 2016-01-12 07:30:08.500 012 12578.77 37.45 54463.85 88888.00 2016-01-12 07:30:08.625 012 12578.80 37.48 54463.85 88888.00 2016-01-12 07:30:08.750 012 12578.83 37.45 54463.82 88888.00 2016-01-12 07:30:08.875 012 12578.80 37.42 54463.80 88888.00 2016-01-12 07:30:09.000 012 12578.80 37.38 54463.78 88888.00 2016-01-12 07:30:09.125 012 12578.83 37.38 54463.78 88888.00 2016-01-12 07:30:09.250 012 12578.85 37.33 54463.72 88888.00 2016-01-12 07:30:09.375 012 12578.90 37.33 54463.70 88888.00 2016-01-12 07:30:09.500 012 12578.88 37.38 54463.70 88888.00 2016-01-12 07:30:09.625 012 12578.88 37.33 54463.72 88888.00 2016-01-12 07:30:09.750 012 12578.88 37.33 54463.70 88888.00 2016-01-12 07:30:09.875 012 12578.85 37.33 54463.68 88888.00 2016-01-12 07:30:10.000 012 12578.88 37.25 54463.68 88888.00 2016-01-12 07:30:10.125 012 12578.90 37.25 54463.70 88888.00 2016-01-12 07:30:10.250 012 12578.83 37.27 54463.70 88888.00 2016-01-12 07:30:10.375 012 12578.85 37.25 54463.68 88888.00 2016-01-12 07:30:10.500 012 12578.90 37.23 54463.65 88888.00 2016-01-12 07:30:10.625 012 12578.90 37.20 54463.62 88888.00 2016-01-12 07:30:10.750 012 12578.88 37.17 54463.68 88888.00 2016-01-12 07:30:10.875 012 12578.83 37.20 54463.62 88888.00 2016-01-12 07:30:11.000 012 12578.85 37.20 54463.62 88888.00 2016-01-12 07:30:11.125 012 12578.83 37.20 54463.65 88888.00 2016-01-12 07:30:11.250 012 12578.90 37.15 54463.65 88888.00 2016-01-12 07:30:11.375 012 12578.98 37.15 54463.65 88888.00 2016-01-12 07:30:11.500 012 12578.92 37.15 54463.62 88888.00 2016-01-12 07:30:11.625 012 12578.85 37.12 54463.60 88888.00 2016-01-12 07:30:11.750 012 12578.85 37.12 54463.62 88888.00 2016-01-12 07:30:11.875 012 12578.88 37.10 54463.57 88888.00 2016-01-12 07:30:12.000 012 12578.88 37.05 54463.57 88888.00 2016-01-12 07:30:12.125 012 12578.95 37.05 54463.60 88888.00 2016-01-12 07:30:12.250 012 12578.92 37.05 54463.57 88888.00 2016-01-12 07:30:12.375 012 12578.98 37.08 54463.55 88888.00 2016-01-12 07:30:12.500 012 12578.92 37.05 54463.55 88888.00 2016-01-12 07:30:12.625 012 12578.95 37.02 54463.53 88888.00 2016-01-12 07:30:12.750 012 12578.95 37.00 54463.50 88888.00 2016-01-12 07:30:12.875 012 12578.98 36.92 54463.53 88888.00 2016-01-12 07:30:13.000 012 12579.00 36.95 54463.50 88888.00 2016-01-12 07:30:13.125 012 12578.95 37.00 54463.55 88888.00 2016-01-12 07:30:13.250 012 12578.88 36.98 54463.53 88888.00 2016-01-12 07:30:13.375 012 12578.83 36.98 54463.50 88888.00 2016-01-12 07:30:13.500 012 12578.92 36.95 54463.47 88888.00 2016-01-12 07:30:13.625 012 12579.00 36.92 54463.45 88888.00 2016-01-12 07:30:13.750 012 12578.98 36.92 54463.43 88888.00 2016-01-12 07:30:13.875 012 12578.95 36.90 54463.43 88888.00 2016-01-12 07:30:14.000 012 12579.00 36.88 54463.43 88888.00 2016-01-12 07:30:14.125 012 12579.02 36.88 54463.43 88888.00 2016-01-12 07:30:14.250 012 12578.98 36.90 54463.40 88888.00 2016-01-12 07:30:14.375 012 12579.02 36.85 54463.40 88888.00 2016-01-12 07:30:14.500 012 12579.05 36.83 54463.40 88888.00 2016-01-12 07:30:14.625 012 12579.08 36.83 54463.40 88888.00 2016-01-12 07:30:14.750 012 12579.12 36.85 54463.40 88888.00 2016-01-12 07:30:14.875 012 12579.10 36.83 54463.38 88888.00 2016-01-12 07:30:15.000 012 12579.05 36.77 54463.38 88888.00 2016-01-12 07:30:15.125 012 12579.02 36.80 54463.40 88888.00 2016-01-12 07:30:15.250 012 12579.00 36.77 54463.38 88888.00 2016-01-12 07:30:15.375 012 12579.08 36.75 54463.35 88888.00 2016-01-12 07:30:15.500 012 12579.10 36.77 54463.32 88888.00 2016-01-12 07:30:15.625 012 12579.15 36.75 54463.32 88888.00 2016-01-12 07:30:15.750 012 12579.17 36.70 54463.32 88888.00 2016-01-12 07:30:15.875 012 12579.17 36.70 54463.32 88888.00 2016-01-12 07:30:16.000 012 12579.17 36.73 54463.30 88888.00 2016-01-12 07:30:16.125 012 12579.17 36.73 54463.28 88888.00 2016-01-12 07:30:16.250 012 12579.12 36.70 54463.30 88888.00 2016-01-12 07:30:16.375 012 12579.17 36.70 54463.28 88888.00 2016-01-12 07:30:16.500 012 12579.20 36.67 54463.22 88888.00 2016-01-12 07:30:16.625 012 12579.20 36.65 54463.22 88888.00 2016-01-12 07:30:16.750 012 12579.17 36.65 54463.22 88888.00 2016-01-12 07:30:16.875 012 12579.17 36.62 54463.22 88888.00 2016-01-12 07:30:17.000 012 12579.20 36.58 54463.18 88888.00 2016-01-12 07:30:17.125 012 12579.20 36.60 54463.20 88888.00 2016-01-12 07:30:17.250 012 12579.15 36.62 54463.22 88888.00 2016-01-12 07:30:17.375 012 12579.17 36.62 54463.22 88888.00 2016-01-12 07:30:17.500 012 12579.20 36.60 54463.22 88888.00 2016-01-12 07:30:17.625 012 12579.17 36.52 54463.20 88888.00 2016-01-12 07:30:17.750 012 12579.12 36.55 54463.18 88888.00 2016-01-12 07:30:17.875 012 12579.12 36.50 54463.18 88888.00 2016-01-12 07:30:18.000 012 12579.15 36.50 54463.15 88888.00 2016-01-12 07:30:18.125 012 12579.17 36.55 54463.18 88888.00 2016-01-12 07:30:18.250 012 12579.12 36.52 54463.15 88888.00 2016-01-12 07:30:18.375 012 12579.15 36.48 54463.15 88888.00 2016-01-12 07:30:18.500 012 12579.15 36.42 54463.12 88888.00 2016-01-12 07:30:18.625 012 12579.17 36.38 54463.12 88888.00 2016-01-12 07:30:18.750 012 12579.17 36.40 54463.15 88888.00 2016-01-12 07:30:18.875 012 12579.15 36.38 54463.15 88888.00 2016-01-12 07:30:19.000 012 12579.20 36.35 54463.12 88888.00 2016-01-12 07:30:19.125 012 12579.20 36.35 54463.10 88888.00 2016-01-12 07:30:19.250 012 12579.15 36.35 54463.10 88888.00 2016-01-12 07:30:19.375 012 12579.17 36.33 54463.07 88888.00 2016-01-12 07:30:19.500 012 12579.20 36.33 54463.10 88888.00 2016-01-12 07:30:19.625 012 12579.30 36.35 54463.07 88888.00 2016-01-12 07:30:19.750 012 12579.33 36.30 54463.05 88888.00 2016-01-12 07:30:19.875 012 12579.35 36.33 54463.07 88888.00 2016-01-12 07:30:20.000 012 12579.30 36.30 54463.03 88888.00 2016-01-12 07:30:20.125 012 12579.27 36.30 54463.03 88888.00 2016-01-12 07:30:20.250 012 12579.27 36.27 54463.03 88888.00 2016-01-12 07:30:20.375 012 12579.27 36.25 54463.00 88888.00 2016-01-12 07:30:20.500 012 12579.23 36.25 54462.97 88888.00 2016-01-12 07:30:20.625 012 12579.20 36.27 54463.00 88888.00 2016-01-12 07:30:20.750 012 12579.25 36.27 54463.03 88888.00 2016-01-12 07:30:20.875 012 12579.30 36.27 54462.97 88888.00 2016-01-12 07:30:21.000 012 12579.35 36.25 54462.97 88888.00 2016-01-12 07:30:21.125 012 12579.27 36.23 54462.97 88888.00 2016-01-12 07:30:21.250 012 12579.17 36.20 54462.97 88888.00 2016-01-12 07:30:21.375 012 12579.17 36.17 54462.97 88888.00 2016-01-12 07:30:21.500 012 12579.23 36.17 54462.95 88888.00 2016-01-12 07:30:21.625 012 12579.25 36.15 54462.93 88888.00 2016-01-12 07:30:21.750 012 12579.27 36.15 54462.93 88888.00 2016-01-12 07:30:21.875 012 12579.27 36.15 54462.88 88888.00 2016-01-12 07:30:22.000 012 12579.30 36.15 54462.85 88888.00 2016-01-12 07:30:22.125 012 12579.33 36.15 54462.90 88888.00 2016-01-12 07:30:22.250 012 12579.35 36.15 54462.90 88888.00 2016-01-12 07:30:22.375 012 12579.38 36.10 54462.93 88888.00 2016-01-12 07:30:22.500 012 12579.35 36.08 54462.88 88888.00 2016-01-12 07:30:22.625 012 12579.27 36.05 54462.85 88888.00 2016-01-12 07:30:22.750 012 12579.27 36.05 54462.85 88888.00 2016-01-12 07:30:22.875 012 12579.35 36.05 54462.85 88888.00 2016-01-12 07:30:23.000 012 12579.40 36.05 54462.82 88888.00 2016-01-12 07:30:23.125 012 12579.38 36.02 54462.80 88888.00 2016-01-12 07:30:23.250 012 12579.38 36.00 54462.80 88888.00 2016-01-12 07:30:23.375 012 12579.38 36.00 54462.80 88888.00 2016-01-12 07:30:23.500 012 12579.35 36.00 54462.82 88888.00 2016-01-12 07:30:23.625 012 12579.35 36.00 54462.80 88888.00 2016-01-12 07:30:23.750 012 12579.38 36.00 54462.78 88888.00 2016-01-12 07:30:23.875 012 12579.40 36.00 54462.78 88888.00 2016-01-12 07:30:24.000 012 12579.38 36.00 54462.78 88888.00 2016-01-12 07:30:24.125 012 12579.33 36.00 54462.78 88888.00 2016-01-12 07:30:24.250 012 12579.27 35.92 54462.75 88888.00 2016-01-12 07:30:24.375 012 12579.27 35.90 54462.78 88888.00 2016-01-12 07:30:24.500 012 12579.35 35.90 54462.75 88888.00 2016-01-12 07:30:24.625 012 12579.40 35.92 54462.72 88888.00 2016-01-12 07:30:24.750 012 12579.38 35.95 54462.72 88888.00 2016-01-12 07:30:24.875 012 12579.35 35.95 54462.72 88888.00 2016-01-12 07:30:25.000 012 12579.30 35.92 54462.72 88888.00 2016-01-12 07:30:25.125 012 12579.33 35.90 54462.72 88888.00 2016-01-12 07:30:25.250 012 12579.27 35.92 54462.72 88888.00 2016-01-12 07:30:25.375 012 12579.35 35.90 54462.70 88888.00 2016-01-12 07:30:25.500 012 12579.38 35.90 54462.70 88888.00 2016-01-12 07:30:25.625 012 12579.33 35.88 54462.70 88888.00 2016-01-12 07:30:25.750 012 12579.30 35.83 54462.70 88888.00 2016-01-12 07:30:25.875 012 12579.35 35.88 54462.68 88888.00 2016-01-12 07:30:26.000 012 12579.40 35.88 54462.68 88888.00 2016-01-12 07:30:26.125 012 12579.33 35.85 54462.65 88888.00 2016-01-12 07:30:26.250 012 12579.30 35.80 54462.62 88888.00 2016-01-12 07:30:26.375 012 12579.35 35.80 54462.60 88888.00 2016-01-12 07:30:26.500 012 12579.40 35.80 54462.57 88888.00 2016-01-12 07:30:26.625 012 12579.40 35.80 54462.57 88888.00 2016-01-12 07:30:26.750 012 12579.38 35.80 54462.57 88888.00 2016-01-12 07:30:26.875 012 12579.35 35.80 54462.57 88888.00 2016-01-12 07:30:27.000 012 12579.40 35.80 54462.57 88888.00 2016-01-12 07:30:27.125 012 12579.45 35.75 54462.57 88888.00 2016-01-12 07:30:27.250 012 12579.40 35.75 54462.57 88888.00 2016-01-12 07:30:27.375 012 12579.42 35.75 54462.57 88888.00 2016-01-12 07:30:27.500 012 12579.35 35.70 54462.57 88888.00 2016-01-12 07:30:27.625 012 12579.30 35.70 54462.55 88888.00 2016-01-12 07:30:27.750 012 12579.30 35.67 54462.55 88888.00 2016-01-12 07:30:27.875 012 12579.33 35.67 54462.53 88888.00 2016-01-12 07:30:28.000 012 12579.35 35.67 54462.53 88888.00 2016-01-12 07:30:28.125 012 12579.38 35.70 54462.53 88888.00 2016-01-12 07:30:28.250 012 12579.40 35.67 54462.53 88888.00 2016-01-12 07:30:28.375 012 12579.38 35.67 54462.53 88888.00 2016-01-12 07:30:28.500 012 12579.35 35.65 54462.50 88888.00 2016-01-12 07:30:28.625 012 12579.40 35.62 54462.50 88888.00 2016-01-12 07:30:28.750 012 12579.38 35.62 54462.50 88888.00 2016-01-12 07:30:28.875 012 12579.35 35.60 54462.50 88888.00 2016-01-12 07:30:29.000 012 12579.33 35.58 54462.45 88888.00 2016-01-12 07:30:29.125 012 12579.33 35.58 54462.47 88888.00 2016-01-12 07:30:29.250 012 12579.30 35.58 54462.45 88888.00 2016-01-12 07:30:29.375 012 12579.33 35.58 54462.45 88888.00 2016-01-12 07:30:29.500 012 12579.30 35.58 54462.45 88888.00 2016-01-12 07:30:29.625 012 12579.33 35.58 54462.43 88888.00 2016-01-12 07:30:29.750 012 12579.38 35.60 54462.40 88888.00 2016-01-12 07:30:29.875 012 12579.38 35.58 54462.43 88888.00 2016-01-12 07:30:30.000 012 12579.35 35.55 54462.40 88888.00 2016-01-12 07:30:30.125 012 12579.30 35.58 54462.40 88888.00 2016-01-12 07:30:30.250 012 12579.33 35.58 54462.40 88888.00 2016-01-12 07:30:30.375 012 12579.40 35.52 54462.38 88888.00 2016-01-12 07:30:30.500 012 12579.40 35.50 54462.35 88888.00 2016-01-12 07:30:30.625 012 12579.35 35.45 54462.35 88888.00 2016-01-12 07:30:30.750 012 12579.38 35.45 54462.35 88888.00 2016-01-12 07:30:30.875 012 12579.38 35.42 54462.35 88888.00 2016-01-12 07:30:31.000 012 12579.38 35.42 54462.32 88888.00 2016-01-12 07:30:31.125 012 12579.35 35.42 54462.32 88888.00 2016-01-12 07:30:31.250 012 12579.33 35.42 54462.32 88888.00 2016-01-12 07:30:31.375 012 12579.38 35.40 54462.30 88888.00 2016-01-12 07:30:31.500 012 12579.35 35.38 54462.28 88888.00 2016-01-12 07:30:31.625 012 12579.38 35.40 54462.30 88888.00 2016-01-12 07:30:31.750 012 12579.38 35.40 54462.32 88888.00 2016-01-12 07:30:31.875 012 12579.38 35.40 54462.30 88888.00 2016-01-12 07:30:32.000 012 12579.38 35.42 54462.28 88888.00 2016-01-12 07:30:32.125 012 12579.35 35.38 54462.28 88888.00 2016-01-12 07:30:32.250 012 12579.25 35.35 54462.25 88888.00 2016-01-12 07:30:32.375 012 12579.27 35.33 54462.28 88888.00 2016-01-12 07:30:32.500 012 12579.25 35.33 54462.25 88888.00 2016-01-12 07:30:32.625 012 12579.23 35.33 54462.25 88888.00 2016-01-12 07:30:32.750 012 12579.25 35.33 54462.22 88888.00 2016-01-12 07:30:32.875 012 12579.27 35.30 54462.20 88888.00 2016-01-12 07:30:33.000 012 12579.30 35.30 54462.20 88888.00 2016-01-12 07:30:33.125 012 12579.30 35.30 54462.25 88888.00 2016-01-12 07:30:33.250 012 12579.30 35.27 54462.22 88888.00 2016-01-12 07:30:33.375 012 12579.33 35.27 54462.20 88888.00 2016-01-12 07:30:33.500 012 12579.33 35.25 54462.20 88888.00 2016-01-12 07:30:33.625 012 12579.35 35.25 54462.20 88888.00 2016-01-12 07:30:33.750 012 12579.38 35.25 54462.20 88888.00 2016-01-12 07:30:33.875 012 12579.35 35.25 54462.18 88888.00 2016-01-12 07:30:34.000 012 12579.33 35.23 54462.12 88888.00 2016-01-12 07:30:34.125 012 12579.35 35.25 54462.12 88888.00 2016-01-12 07:30:34.250 012 12579.35 35.25 54462.10 88888.00 2016-01-12 07:30:34.375 012 12579.38 35.23 54462.10 88888.00 2016-01-12 07:30:34.500 012 12579.35 35.20 54462.10 88888.00 2016-01-12 07:30:34.625 012 12579.30 35.20 54462.07 88888.00 2016-01-12 07:30:34.750 012 12579.33 35.23 54462.05 88888.00 2016-01-12 07:30:34.875 012 12579.33 35.20 54462.07 88888.00 2016-01-12 07:30:35.000 012 12579.33 35.20 54462.07 88888.00 2016-01-12 07:30:35.125 012 12579.33 35.17 54462.05 88888.00 2016-01-12 07:30:35.250 012 12579.33 35.15 54462.05 88888.00 2016-01-12 07:30:35.375 012 12579.33 35.17 54462.03 88888.00 2016-01-12 07:30:35.500 012 12579.30 35.17 54462.03 88888.00 2016-01-12 07:30:35.625 012 12579.27 35.17 54462.05 88888.00 2016-01-12 07:30:35.750 012 12579.27 35.15 54462.03 88888.00 2016-01-12 07:30:35.875 012 12579.27 35.15 54462.03 88888.00 2016-01-12 07:30:36.000 012 12579.20 35.12 54462.03 88888.00 2016-01-12 07:30:36.125 012 12579.17 35.12 54462.00 88888.00 2016-01-12 07:30:36.250 012 12579.23 35.15 54462.03 88888.00 2016-01-12 07:30:36.375 012 12579.38 35.12 54462.03 88888.00 2016-01-12 07:30:36.500 012 12579.35 35.10 54461.95 88888.00 2016-01-12 07:30:36.625 012 12579.35 35.10 54461.95 88888.00 2016-01-12 07:30:36.750 012 12579.33 35.08 54461.95 88888.00 2016-01-12 07:30:36.875 012 12579.25 35.08 54461.93 88888.00 2016-01-12 07:30:37.000 012 12579.25 35.05 54461.90 88888.00 2016-01-12 07:30:37.125 012 12579.25 35.05 54461.93 88888.00 2016-01-12 07:30:37.250 012 12579.27 35.05 54461.93 88888.00 2016-01-12 07:30:37.375 012 12579.33 35.10 54461.93 88888.00 2016-01-12 07:30:37.500 012 12579.30 35.08 54461.88 88888.00 2016-01-12 07:30:37.625 012 12579.33 35.05 54461.90 88888.00 2016-01-12 07:30:37.750 012 12579.35 35.02 54461.88 88888.00 2016-01-12 07:30:37.875 012 12579.38 35.00 54461.85 88888.00 2016-01-12 07:30:38.000 012 12579.30 34.98 54461.88 88888.00 2016-01-12 07:30:38.125 012 12579.27 35.02 54461.88 88888.00 2016-01-12 07:30:38.250 012 12579.23 35.02 54461.82 88888.00 2016-01-12 07:30:38.375 012 12579.30 35.00 54461.85 88888.00 2016-01-12 07:30:38.500 012 12579.33 34.98 54461.82 88888.00 2016-01-12 07:30:38.625 012 12579.27 34.95 54461.80 88888.00 2016-01-12 07:30:38.750 012 12579.25 34.92 54461.80 88888.00 2016-01-12 07:30:38.875 012 12579.27 34.92 54461.80 88888.00 2016-01-12 07:30:39.000 012 12579.27 34.90 54461.82 88888.00 2016-01-12 07:30:39.125 012 12579.23 34.95 54461.82 88888.00 2016-01-12 07:30:39.250 012 12579.23 34.90 54461.80 88888.00 2016-01-12 07:30:39.375 012 12579.30 34.90 54461.78 88888.00 2016-01-12 07:30:39.500 012 12579.27 34.88 54461.75 88888.00 2016-01-12 07:30:39.625 012 12579.23 34.90 54461.78 88888.00 2016-01-12 07:30:39.750 012 12579.23 34.92 54461.75 88888.00 2016-01-12 07:30:39.875 012 12579.23 34.88 54461.75 88888.00 2016-01-12 07:30:40.000 012 12579.27 34.85 54461.72 88888.00 2016-01-12 07:30:40.125 012 12579.27 34.85 54461.72 88888.00 2016-01-12 07:30:40.250 012 12579.25 34.85 54461.75 88888.00 2016-01-12 07:30:40.375 012 12579.25 34.90 54461.72 88888.00 2016-01-12 07:30:40.500 012 12579.23 34.85 54461.72 88888.00 2016-01-12 07:30:40.625 012 12579.23 34.85 54461.72 88888.00 2016-01-12 07:30:40.750 012 12579.30 34.85 54461.70 88888.00 2016-01-12 07:30:40.875 012 12579.27 34.85 54461.68 88888.00 2016-01-12 07:30:41.000 012 12579.23 34.83 54461.68 88888.00 2016-01-12 07:30:41.125 012 12579.20 34.80 54461.68 88888.00 2016-01-12 07:30:41.250 012 12579.20 34.80 54461.68 88888.00 2016-01-12 07:30:41.375 012 12579.25 34.83 54461.68 88888.00 2016-01-12 07:30:41.500 012 12579.30 34.83 54461.65 88888.00 2016-01-12 07:30:41.625 012 12579.27 34.83 54461.62 88888.00 2016-01-12 07:30:41.750 012 12579.27 34.80 54461.62 88888.00 2016-01-12 07:30:41.875 012 12579.25 34.83 54461.57 88888.00 2016-01-12 07:30:42.000 012 12579.23 34.80 54461.57 88888.00 2016-01-12 07:30:42.125 012 12579.23 34.77 54461.60 88888.00 2016-01-12 07:30:42.250 012 12579.25 34.75 54461.60 88888.00 2016-01-12 07:30:42.375 012 12579.25 34.75 54461.60 88888.00 2016-01-12 07:30:42.500 012 12579.20 34.75 54461.57 88888.00 2016-01-12 07:30:42.625 012 12579.17 34.75 54461.60 88888.00 2016-01-12 07:30:42.750 012 12579.20 34.77 54461.57 88888.00 2016-01-12 07:30:42.875 012 12579.23 34.75 54461.55 88888.00 2016-01-12 07:30:43.000 012 12579.25 34.77 54461.50 88888.00 2016-01-12 07:30:43.125 012 12579.25 34.75 54461.55 88888.00 2016-01-12 07:30:43.250 012 12579.23 34.73 54461.55 88888.00 2016-01-12 07:30:43.375 012 12579.20 34.75 54461.57 88888.00 2016-01-12 07:30:43.500 012 12579.17 34.73 54461.55 88888.00 2016-01-12 07:30:43.625 012 12579.17 34.67 54461.53 88888.00 2016-01-12 07:30:43.750 012 12579.15 34.67 54461.50 88888.00 2016-01-12 07:30:43.875 012 12579.20 34.73 54461.55 88888.00 2016-01-12 07:30:44.000 012 12579.30 34.73 54461.53 88888.00 2016-01-12 07:30:44.125 012 12579.30 34.67 54461.47 88888.00 2016-01-12 07:30:44.250 012 12579.30 34.70 54461.47 88888.00 2016-01-12 07:30:44.375 012 12579.30 34.73 54461.43 88888.00 2016-01-12 07:30:44.500 012 12579.25 34.70 54461.45 88888.00 2016-01-12 07:30:44.625 012 12579.23 34.70 54461.43 88888.00 2016-01-12 07:30:44.750 012 12579.23 34.65 54461.40 88888.00 2016-01-12 07:30:44.875 012 12579.23 34.62 54461.40 88888.00 2016-01-12 07:30:45.000 012 12579.23 34.62 54461.40 88888.00 2016-01-12 07:30:45.125 012 12579.23 34.65 54461.43 88888.00 2016-01-12 07:30:45.250 012 12579.20 34.62 54461.43 88888.00 2016-01-12 07:30:45.375 012 12579.17 34.65 54461.40 88888.00 2016-01-12 07:30:45.500 012 12579.17 34.65 54461.38 88888.00 2016-01-12 07:30:45.625 012 12579.27 34.70 54461.40 88888.00 2016-01-12 07:30:45.750 012 12579.33 34.67 54461.40 88888.00 2016-01-12 07:30:45.875 012 12579.30 34.65 54461.40 88888.00 2016-01-12 07:30:46.000 012 12579.25 34.62 54461.40 88888.00 2016-01-12 07:30:46.125 012 12579.20 34.60 54461.38 88888.00 2016-01-12 07:30:46.250 012 12579.23 34.60 54461.38 88888.00 2016-01-12 07:30:46.375 012 12579.27 34.65 54461.38 88888.00 2016-01-12 07:30:46.500 012 12579.25 34.67 54461.35 88888.00 2016-01-12 07:30:46.625 012 12579.27 34.62 54461.32 88888.00 2016-01-12 07:30:46.750 012 12579.30 34.62 54461.28 88888.00 2016-01-12 07:30:46.875 012 12579.30 34.60 54461.25 88888.00 2016-01-12 07:30:47.000 012 12579.27 34.60 54461.25 88888.00 2016-01-12 07:30:47.125 012 12579.25 34.60 54461.28 88888.00 2016-01-12 07:30:47.250 012 12579.17 34.58 54461.28 88888.00 2016-01-12 07:30:47.375 012 12579.23 34.60 54461.28 88888.00 2016-01-12 07:30:47.500 012 12579.27 34.60 54461.25 88888.00 2016-01-12 07:30:47.625 012 12579.27 34.60 54461.25 88888.00 2016-01-12 07:30:47.750 012 12579.23 34.58 54461.25 88888.00 2016-01-12 07:30:47.875 012 12579.23 34.52 54461.25 88888.00 2016-01-12 07:30:48.000 012 12579.20 34.52 54461.22 88888.00 2016-01-12 07:30:48.125 012 12579.20 34.52 54461.25 88888.00 2016-01-12 07:30:48.250 012 12579.17 34.50 54461.22 88888.00 2016-01-12 07:30:48.375 012 12579.20 34.50 54461.22 88888.00 2016-01-12 07:30:48.500 012 12579.25 34.48 54461.18 88888.00 2016-01-12 07:30:48.625 012 12579.27 34.50 54461.18 88888.00 2016-01-12 07:30:48.750 012 12579.25 34.48 54461.15 88888.00 2016-01-12 07:30:48.875 012 12579.20 34.48 54461.15 88888.00 2016-01-12 07:30:49.000 012 12579.17 34.45 54461.15 88888.00 2016-01-12 07:30:49.125 012 12579.15 34.45 54461.18 88888.00 2016-01-12 07:30:49.250 012 12579.12 34.45 54461.18 88888.00 2016-01-12 07:30:49.375 012 12579.17 34.48 54461.18 88888.00 2016-01-12 07:30:49.500 012 12579.17 34.45 54461.15 88888.00 2016-01-12 07:30:49.625 012 12579.17 34.45 54461.15 88888.00 2016-01-12 07:30:49.750 012 12579.15 34.48 54461.10 88888.00 2016-01-12 07:30:49.875 012 12579.15 34.45 54461.12 88888.00 2016-01-12 07:30:50.000 012 12579.23 34.48 54461.10 88888.00 2016-01-12 07:30:50.125 012 12579.30 34.45 54461.10 88888.00 2016-01-12 07:30:50.250 012 12579.25 34.42 54461.10 88888.00 2016-01-12 07:30:50.375 012 12579.27 34.42 54461.05 88888.00 2016-01-12 07:30:50.500 012 12579.33 34.42 54461.05 88888.00 2016-01-12 07:30:50.625 012 12579.30 34.42 54461.07 88888.00 2016-01-12 07:30:50.750 012 12579.33 34.40 54461.05 88888.00 2016-01-12 07:30:50.875 012 12579.25 34.40 54461.00 88888.00 2016-01-12 07:30:51.000 012 12579.20 34.38 54460.97 88888.00 2016-01-12 07:30:51.125 012 12579.25 34.35 54461.00 88888.00 2016-01-12 07:30:51.250 012 12579.23 34.33 54461.03 88888.00 2016-01-12 07:30:51.375 012 12579.20 34.35 54461.00 88888.00 2016-01-12 07:30:51.500 012 12579.23 34.35 54460.97 88888.00 2016-01-12 07:30:51.625 012 12579.27 34.38 54460.97 88888.00 2016-01-12 07:30:51.750 012 12579.27 34.38 54460.97 88888.00 2016-01-12 07:30:51.875 012 12579.25 34.35 54460.95 88888.00 2016-01-12 07:30:52.000 012 12579.25 34.33 54460.93 88888.00 2016-01-12 07:30:52.125 012 12579.20 34.33 54460.93 88888.00 2016-01-12 07:30:52.250 012 12579.17 34.30 54460.93 88888.00 2016-01-12 07:30:52.375 012 12579.25 34.33 54460.95 88888.00 2016-01-12 07:30:52.500 012 12579.25 34.33 54460.93 88888.00 2016-01-12 07:30:52.625 012 12579.23 34.30 54460.93 88888.00 2016-01-12 07:30:52.750 012 12579.20 34.30 54460.90 88888.00 2016-01-12 07:30:52.875 012 12579.25 34.30 54460.88 88888.00 2016-01-12 07:30:53.000 012 12579.30 34.30 54460.85 88888.00 2016-01-12 07:30:53.125 012 12579.30 34.30 54460.85 88888.00 2016-01-12 07:30:53.250 012 12579.30 34.25 54460.85 88888.00 2016-01-12 07:30:53.375 012 12579.35 34.27 54460.82 88888.00 2016-01-12 07:30:53.500 012 12579.35 34.25 54460.82 88888.00 2016-01-12 07:30:53.625 012 12579.35 34.25 54460.82 88888.00 2016-01-12 07:30:53.750 012 12579.38 34.25 54460.82 88888.00 2016-01-12 07:30:53.875 012 12579.40 34.25 54460.82 88888.00 2016-01-12 07:30:54.000 012 12579.35 34.23 54460.82 88888.00 2016-01-12 07:30:54.125 012 12579.38 34.20 54460.82 88888.00 2016-01-12 07:30:54.250 012 12579.42 34.20 54460.80 88888.00 2016-01-12 07:30:54.375 012 12579.42 34.20 54460.80 88888.00 2016-01-12 07:30:54.500 012 12579.38 34.23 54460.82 88888.00 2016-01-12 07:30:54.625 012 12579.35 34.23 54460.80 88888.00 2016-01-12 07:30:54.750 012 12579.35 34.20 54460.78 88888.00 2016-01-12 07:30:54.875 012 12579.33 34.15 54460.78 88888.00 2016-01-12 07:30:55.000 012 12579.27 34.12 54460.78 88888.00 2016-01-12 07:30:55.125 012 12579.27 34.10 54460.75 88888.00 2016-01-12 07:30:55.250 012 12579.30 34.12 54460.72 88888.00 2016-01-12 07:30:55.375 012 12579.30 34.12 54460.72 88888.00 2016-01-12 07:30:55.500 012 12579.30 34.12 54460.75 88888.00 2016-01-12 07:30:55.625 012 12579.35 34.10 54460.72 88888.00 2016-01-12 07:30:55.750 012 12579.38 34.10 54460.72 88888.00 2016-01-12 07:30:55.875 012 12579.38 34.10 54460.72 88888.00 2016-01-12 07:30:56.000 012 12579.35 34.12 54460.70 88888.00 2016-01-12 07:30:56.125 012 12579.35 34.10 54460.70 88888.00 2016-01-12 07:30:56.250 012 12579.33 34.10 54460.68 88888.00 2016-01-12 07:30:56.375 012 12579.35 34.08 54460.65 88888.00 2016-01-12 07:30:56.500 012 12579.35 34.08 54460.65 88888.00 2016-01-12 07:30:56.625 012 12579.35 34.10 54460.65 88888.00 2016-01-12 07:30:56.750 012 12579.40 34.08 54460.65 88888.00 2016-01-12 07:30:56.875 012 12579.42 34.05 54460.60 88888.00 2016-01-12 07:30:57.000 012 12579.42 34.05 54460.57 88888.00 2016-01-12 07:30:57.125 012 12579.48 34.02 54460.60 88888.00 2016-01-12 07:30:57.250 012 12579.45 34.00 54460.60 88888.00 2016-01-12 07:30:57.375 012 12579.42 34.00 54460.57 88888.00 2016-01-12 07:30:57.500 012 12579.42 34.00 54460.57 88888.00 2016-01-12 07:30:57.625 012 12579.48 33.98 54460.57 88888.00 2016-01-12 07:30:57.750 012 12579.48 33.98 54460.57 88888.00 2016-01-12 07:30:57.875 012 12579.42 33.95 54460.57 88888.00 2016-01-12 07:30:58.000 012 12579.35 33.98 54460.55 88888.00 2016-01-12 07:30:58.125 012 12579.33 33.95 54460.55 88888.00 2016-01-12 07:30:58.250 012 12579.33 33.90 54460.55 88888.00 2016-01-12 07:30:58.375 012 12579.38 33.90 54460.53 88888.00 2016-01-12 07:30:58.500 012 12579.40 33.90 54460.53 88888.00 2016-01-12 07:30:58.625 012 12579.40 33.92 54460.53 88888.00 2016-01-12 07:30:58.750 012 12579.35 33.92 54460.50 88888.00 2016-01-12 07:30:58.875 012 12579.40 33.92 54460.50 88888.00 2016-01-12 07:30:59.000 012 12579.48 33.90 54460.45 88888.00 2016-01-12 07:30:59.125 012 12579.48 33.90 54460.47 88888.00 2016-01-12 07:30:59.250 012 12579.40 33.83 54460.53 88888.00 2016-01-12 07:30:59.375 012 12579.40 33.83 54460.50 88888.00 2016-01-12 07:30:59.500 012 12579.38 33.85 54460.50 88888.00 2016-01-12 07:30:59.625 012 12579.42 33.85 54460.47 88888.00 2016-01-12 07:30:59.750 012 12579.45 33.85 54460.47 88888.00 2016-01-12 07:30:59.875 012 12579.50 33.85 54460.50 88888.00 2016-01-12 07:31:00.000 012 12579.50 33.80 54460.47 88888.00 2016-01-12 07:31:00.125 012 12579.48 33.80 54460.45 88888.00 2016-01-12 07:31:00.250 012 12579.48 33.83 54460.45 88888.00 2016-01-12 07:31:00.375 012 12579.52 33.83 54460.45 88888.00 2016-01-12 07:31:00.500 012 12579.60 33.77 54460.43 88888.00 2016-01-12 07:31:00.625 012 12579.58 33.75 54460.40 88888.00 2016-01-12 07:31:00.750 012 12579.52 33.75 54460.40 88888.00 2016-01-12 07:31:00.875 012 12579.50 33.80 54460.38 88888.00 2016-01-12 07:31:01.000 012 12579.48 33.77 54460.35 88888.00 2016-01-12 07:31:01.125 012 12579.48 33.75 54460.35 88888.00 2016-01-12 07:31:01.250 012 12579.50 33.73 54460.35 88888.00 2016-01-12 07:31:01.375 012 12579.52 33.70 54460.32 88888.00 2016-01-12 07:31:01.500 012 12579.48 33.70 54460.30 88888.00 2016-01-12 07:31:01.625 012 12579.45 33.70 54460.35 88888.00 2016-01-12 07:31:01.750 012 12579.48 33.70 54460.32 88888.00 2016-01-12 07:31:01.875 012 12579.50 33.70 54460.32 88888.00 2016-01-12 07:31:02.000 012 12579.55 33.70 54460.28 88888.00 2016-01-12 07:31:02.125 012 12579.62 33.67 54460.28 88888.00 2016-01-12 07:31:02.250 012 12579.60 33.65 54460.28 88888.00 2016-01-12 07:31:02.375 012 12579.60 33.62 54460.28 88888.00 2016-01-12 07:31:02.500 012 12579.60 33.65 54460.25 88888.00 2016-01-12 07:31:02.625 012 12579.55 33.65 54460.22 88888.00 2016-01-12 07:31:02.750 012 12579.58 33.62 54460.28 88888.00 2016-01-12 07:31:02.875 012 12579.60 33.60 54460.25 88888.00 2016-01-12 07:31:03.000 012 12579.55 33.60 54460.20 88888.00 2016-01-12 07:31:03.125 012 12579.50 33.60 54460.18 88888.00 2016-01-12 07:31:03.250 012 12579.50 33.60 54460.20 88888.00 2016-01-12 07:31:03.375 012 12579.60 33.60 54460.20 88888.00 2016-01-12 07:31:03.500 012 12579.62 33.58 54460.20 88888.00 2016-01-12 07:31:03.625 012 12579.65 33.58 54460.20 88888.00 2016-01-12 07:31:03.750 012 12579.65 33.58 54460.18 88888.00 2016-01-12 07:31:03.875 012 12579.67 33.55 54460.18 88888.00 2016-01-12 07:31:04.000 012 12579.62 33.55 54460.15 88888.00 2016-01-12 07:31:04.125 012 12579.60 33.55 54460.15 88888.00 2016-01-12 07:31:04.250 012 12579.62 33.52 54460.12 88888.00 2016-01-12 07:31:04.375 012 12579.70 33.55 54460.15 88888.00 2016-01-12 07:31:04.500 012 12579.70 33.55 54460.15 88888.00 2016-01-12 07:31:04.625 012 12579.67 33.55 54460.12 88888.00 2016-01-12 07:31:04.750 012 12579.65 33.52 54460.10 88888.00 2016-01-12 07:31:04.875 012 12579.58 33.50 54460.10 88888.00 2016-01-12 07:31:05.000 012 12579.55 33.50 54460.10 88888.00 2016-01-12 07:31:05.125 012 12579.58 33.55 54460.12 88888.00 2016-01-12 07:31:05.250 012 12579.55 33.50 54460.07 88888.00 2016-01-12 07:31:05.375 012 12579.62 33.48 54460.05 88888.00 2016-01-12 07:31:05.500 012 12579.65 33.45 54460.07 88888.00 2016-01-12 07:31:05.625 012 12579.67 33.50 54460.10 88888.00 2016-01-12 07:31:05.750 012 12579.70 33.48 54460.07 88888.00 2016-01-12 07:31:05.875 012 12579.65 33.42 54460.07 88888.00 2016-01-12 07:31:06.000 012 12579.65 33.42 54460.07 88888.00 2016-01-12 07:31:06.125 012 12579.67 33.42 54460.07 88888.00 2016-01-12 07:31:06.250 012 12579.67 33.45 54460.07 88888.00 2016-01-12 07:31:06.375 012 12579.67 33.45 54460.03 88888.00 2016-01-12 07:31:06.500 012 12579.67 33.42 54460.00 88888.00 2016-01-12 07:31:06.625 012 12579.73 33.42 54460.00 88888.00 2016-01-12 07:31:06.750 012 12579.77 33.42 54460.00 88888.00 2016-01-12 07:31:06.875 012 12579.75 33.42 54459.97 88888.00 2016-01-12 07:31:07.000 012 12579.73 33.42 54459.97 88888.00 2016-01-12 07:31:07.125 012 12579.67 33.40 54460.00 88888.00 2016-01-12 07:31:07.250 012 12579.65 33.38 54460.03 88888.00 2016-01-12 07:31:07.375 012 12579.73 33.38 54460.00 88888.00 2016-01-12 07:31:07.500 012 12579.75 33.35 54459.95 88888.00 2016-01-12 07:31:07.625 012 12579.75 33.35 54459.95 88888.00 2016-01-12 07:31:07.750 012 12579.73 33.33 54459.97 88888.00 2016-01-12 07:31:07.875 012 12579.70 33.33 54459.97 88888.00 2016-01-12 07:31:08.000 012 12579.75 33.33 54459.97 88888.00 2016-01-12 07:31:08.125 012 12579.67 33.33 54459.95 88888.00 2016-01-12 07:31:08.250 012 12579.65 33.33 54459.95 88888.00 2016-01-12 07:31:08.375 012 12579.75 33.33 54459.95 88888.00 2016-01-12 07:31:08.500 012 12579.80 33.35 54459.95 88888.00 2016-01-12 07:31:08.625 012 12579.83 33.35 54459.95 88888.00 2016-01-12 07:31:08.750 012 12579.80 33.33 54459.93 88888.00 2016-01-12 07:31:08.875 012 12579.80 33.30 54459.93 88888.00 2016-01-12 07:31:09.000 012 12579.80 33.27 54459.88 88888.00 2016-01-12 07:31:09.125 012 12579.75 33.33 54459.88 88888.00 2016-01-12 07:31:09.250 012 12579.77 33.25 54459.85 88888.00 2016-01-12 07:31:09.375 012 12579.77 33.27 54459.85 88888.00 2016-01-12 07:31:09.500 012 12579.75 33.25 54459.82 88888.00 2016-01-12 07:31:09.625 012 12579.75 33.25 54459.82 88888.00 2016-01-12 07:31:09.750 012 12579.77 33.25 54459.82 88888.00 2016-01-12 07:31:09.875 012 12579.75 33.23 54459.82 88888.00 2016-01-12 07:31:10.000 012 12579.80 33.20 54459.82 88888.00 2016-01-12 07:31:10.125 012 12579.85 33.20 54459.80 88888.00 2016-01-12 07:31:10.250 012 12579.88 33.20 54459.80 88888.00 2016-01-12 07:31:10.375 012 12579.88 33.20 54459.78 88888.00 2016-01-12 07:31:10.500 012 12579.83 33.25 54459.80 88888.00 2016-01-12 07:31:10.625 012 12579.83 33.23 54459.78 88888.00 2016-01-12 07:31:10.750 012 12579.85 33.20 54459.78 88888.00 2016-01-12 07:31:10.875 012 12579.85 33.20 54459.75 88888.00 2016-01-12 07:31:11.000 012 12579.88 33.17 54459.72 88888.00 2016-01-12 07:31:11.125 012 12579.92 33.17 54459.75 88888.00 2016-01-12 07:31:11.250 012 12579.92 33.15 54459.75 88888.00 2016-01-12 07:31:11.375 012 12579.95 33.17 54459.72 88888.00 2016-01-12 07:31:11.500 012 12579.92 33.15 54459.72 88888.00 2016-01-12 07:31:11.625 012 12579.88 33.12 54459.72 88888.00 2016-01-12 07:31:11.750 012 12579.90 33.12 54459.75 88888.00 2016-01-12 07:31:11.875 012 12579.88 33.12 54459.72 88888.00 2016-01-12 07:31:12.000 012 12579.90 33.15 54459.70 88888.00 2016-01-12 07:31:12.125 012 12579.92 33.17 54459.70 88888.00 2016-01-12 07:31:12.250 012 12579.95 33.12 54459.70 88888.00 2016-01-12 07:31:12.375 012 12579.92 33.12 54459.68 88888.00 2016-01-12 07:31:12.500 012 12579.92 33.12 54459.68 88888.00 2016-01-12 07:31:12.625 012 12579.98 33.10 54459.68 88888.00 2016-01-12 07:31:12.750 012 12579.98 33.10 54459.68 88888.00 2016-01-12 07:31:12.875 012 12580.02 33.10 54459.65 88888.00 2016-01-12 07:31:13.000 012 12580.02 33.10 54459.65 88888.00 2016-01-12 07:31:13.125 012 12580.00 33.08 54459.62 88888.00 2016-01-12 07:31:13.250 012 12580.00 33.10 54459.62 88888.00 2016-01-12 07:31:13.375 012 12580.08 33.12 54459.65 88888.00 2016-01-12 07:31:13.500 012 12580.05 33.10 54459.62 88888.00 2016-01-12 07:31:13.625 012 12580.02 33.10 54459.60 88888.00 2016-01-12 07:31:13.750 012 12580.02 33.05 54459.60 88888.00 2016-01-12 07:31:13.875 012 12580.05 33.08 54459.60 88888.00 2016-01-12 07:31:14.000 012 12580.10 33.10 54459.57 88888.00 2016-01-12 07:31:14.125 012 12580.12 33.08 54459.57 88888.00 2016-01-12 07:31:14.250 012 12580.17 33.08 54459.55 88888.00 2016-01-12 07:31:14.375 012 12580.17 33.08 54459.55 88888.00 2016-01-12 07:31:14.500 012 12580.10 33.05 54459.55 88888.00 2016-01-12 07:31:14.625 012 12580.10 33.02 54459.55 88888.00 2016-01-12 07:31:14.750 012 12580.17 33.05 54459.53 88888.00 2016-01-12 07:31:14.875 012 12580.20 33.05 54459.57 88888.00 2016-01-12 07:31:15.000 012 12580.12 33.05 54459.55 88888.00 2016-01-12 07:31:15.125 012 12580.08 33.02 54459.55 88888.00 2016-01-12 07:31:15.250 012 12580.05 33.00 54459.55 88888.00 2016-01-12 07:31:15.375 012 12580.10 33.00 54459.50 88888.00 2016-01-12 07:31:15.500 012 12580.10 33.05 54459.47 88888.00 2016-01-12 07:31:15.625 012 12580.20 33.02 54459.47 88888.00 2016-01-12 07:31:15.750 012 12580.25 33.00 54459.50 88888.00 2016-01-12 07:31:15.875 012 12580.25 33.02 54459.50 88888.00 2016-01-12 07:31:16.000 012 12580.27 33.02 54459.45 88888.00 2016-01-12 07:31:16.125 012 12580.25 33.00 54459.47 88888.00 2016-01-12 07:31:16.250 012 12580.17 32.95 54459.47 88888.00 2016-01-12 07:31:16.375 012 12580.17 32.95 54459.45 88888.00 2016-01-12 07:31:16.500 012 12580.23 32.98 54459.45 88888.00 2016-01-12 07:31:16.625 012 12580.20 33.00 54459.47 88888.00 2016-01-12 07:31:16.750 012 12580.15 32.98 54459.43 88888.00 2016-01-12 07:31:16.875 012 12580.15 32.98 54459.38 88888.00 2016-01-12 07:31:17.000 012 12580.20 33.00 54459.38 88888.00 2016-01-12 07:31:17.125 012 12580.20 32.98 54459.40 88888.00 2016-01-12 07:31:17.250 012 12580.17 32.98 54459.40 88888.00 2016-01-12 07:31:17.375 012 12580.20 32.98 54459.40 88888.00 2016-01-12 07:31:17.500 012 12580.17 32.98 54459.40 88888.00 2016-01-12 07:31:17.625 012 12580.15 32.95 54459.40 88888.00 2016-01-12 07:31:17.750 012 12580.23 32.92 54459.43 88888.00 2016-01-12 07:31:17.875 012 12580.27 32.95 54459.38 88888.00 2016-01-12 07:31:18.000 012 12580.25 32.98 54459.32 88888.00 2016-01-12 07:31:18.125 012 12580.27 32.95 54459.32 88888.00 2016-01-12 07:31:18.250 012 12580.33 32.95 54459.32 88888.00 2016-01-12 07:31:18.375 012 12580.40 32.95 54459.32 88888.00 2016-01-12 07:31:18.500 012 12580.40 32.95 54459.32 88888.00 2016-01-12 07:31:18.625 012 12580.35 32.92 54459.32 88888.00 2016-01-12 07:31:18.750 012 12580.30 32.92 54459.32 88888.00 2016-01-12 07:31:18.875 012 12580.23 32.92 54459.30 88888.00 2016-01-12 07:31:19.000 012 12580.15 32.90 54459.25 88888.00 2016-01-12 07:31:19.125 012 12580.23 32.88 54459.28 88888.00 2016-01-12 07:31:19.250 012 12580.25 32.88 54459.28 88888.00 2016-01-12 07:31:19.375 012 12580.30 32.88 54459.28 88888.00 2016-01-12 07:31:19.500 012 12580.25 32.90 54459.25 88888.00 2016-01-12 07:31:19.625 012 12580.30 32.90 54459.25 88888.00 2016-01-12 07:31:19.750 012 12580.27 32.88 54459.22 88888.00 2016-01-12 07:31:19.875 012 12580.25 32.85 54459.22 88888.00 2016-01-12 07:31:20.000 012 12580.23 32.85 54459.22 88888.00 2016-01-12 07:31:20.125 012 12580.23 32.85 54459.25 88888.00 2016-01-12 07:31:20.250 012 12580.23 32.85 54459.25 88888.00 2016-01-12 07:31:20.375 012 12580.25 32.88 54459.25 88888.00 2016-01-12 07:31:20.500 012 12580.25 32.88 54459.20 88888.00 2016-01-12 07:31:20.625 012 12580.23 32.88 54459.25 88888.00 2016-01-12 07:31:20.750 012 12580.20 32.85 54459.22 88888.00 2016-01-12 07:31:20.875 012 12580.25 32.85 54459.22 88888.00 2016-01-12 07:31:21.000 012 12580.30 32.85 54459.22 88888.00 2016-01-12 07:31:21.125 012 12580.33 32.85 54459.22 88888.00 2016-01-12 07:31:21.250 012 12580.25 32.83 54459.22 88888.00 2016-01-12 07:31:21.375 012 12580.23 32.83 54459.22 88888.00 2016-01-12 07:31:21.500 012 12580.20 32.83 54459.20 88888.00 2016-01-12 07:31:21.625 012 12580.25 32.83 54459.20 88888.00 2016-01-12 07:31:21.750 012 12580.25 32.83 54459.18 88888.00 2016-01-12 07:31:21.875 012 12580.20 32.85 54459.18 88888.00 2016-01-12 07:31:22.000 012 12580.23 32.80 54459.15 88888.00 2016-01-12 07:31:22.125 012 12580.33 32.83 54459.15 88888.00 2016-01-12 07:31:22.250 012 12580.30 32.80 54459.18 88888.00 2016-01-12 07:31:22.375 012 12580.35 32.80 54459.12 88888.00 2016-01-12 07:31:22.500 012 12580.35 32.80 54459.15 88888.00 2016-01-12 07:31:22.625 012 12580.30 32.83 54459.15 88888.00 2016-01-12 07:31:22.750 012 12580.35 32.80 54459.15 88888.00 2016-01-12 07:31:22.875 012 12580.45 32.75 54459.10 88888.00 2016-01-12 07:31:23.000 012 12580.38 32.77 54459.10 88888.00 2016-01-12 07:31:23.125 012 12580.35 32.80 54459.10 88888.00 2016-01-12 07:31:23.250 012 12580.35 32.80 54459.10 88888.00 2016-01-12 07:31:23.375 012 12580.40 32.77 54459.10 88888.00 2016-01-12 07:31:23.500 012 12580.40 32.77 54459.07 88888.00 2016-01-12 07:31:23.625 012 12580.30 32.77 54459.07 88888.00 2016-01-12 07:31:23.750 012 12580.30 32.77 54459.07 88888.00 2016-01-12 07:31:23.875 012 12580.35 32.75 54459.07 88888.00 2016-01-12 07:31:24.000 012 12580.40 32.73 54459.07 88888.00 2016-01-12 07:31:24.125 012 12580.42 32.75 54459.05 88888.00 2016-01-12 07:31:24.250 012 12580.35 32.73 54459.03 88888.00 2016-01-12 07:31:24.375 012 12580.38 32.75 54459.03 88888.00 2016-01-12 07:31:24.500 012 12580.38 32.75 54459.05 88888.00 2016-01-12 07:31:24.625 012 12580.40 32.77 54459.07 88888.00 2016-01-12 07:31:24.750 012 12580.38 32.75 54459.05 88888.00 2016-01-12 07:31:24.875 012 12580.38 32.77 54459.05 88888.00 2016-01-12 07:31:25.000 012 12580.42 32.73 54459.00 88888.00 2016-01-12 07:31:25.125 012 12580.42 32.67 54459.00 88888.00 2016-01-12 07:31:25.250 012 12580.42 32.65 54459.03 88888.00 2016-01-12 07:31:25.375 012 12580.42 32.67 54459.00 88888.00 2016-01-12 07:31:25.500 012 12580.45 32.67 54459.00 88888.00 2016-01-12 07:31:25.625 012 12580.45 32.65 54459.00 88888.00 2016-01-12 07:31:25.750 012 12580.42 32.62 54458.97 88888.00 2016-01-12 07:31:25.875 012 12580.45 32.67 54459.00 88888.00 2016-01-12 07:31:26.000 012 12580.50 32.67 54459.00 88888.00 2016-01-12 07:31:26.125 012 12580.50 32.65 54459.00 88888.00 2016-01-12 07:31:26.250 012 12580.40 32.60 54459.00 88888.00 2016-01-12 07:31:26.375 012 12580.38 32.58 54458.97 88888.00 2016-01-12 07:31:26.500 012 12580.45 32.58 54459.00 88888.00 2016-01-12 07:31:26.625 012 12580.50 32.62 54458.97 88888.00 2016-01-12 07:31:26.750 012 12580.50 32.60 54458.97 88888.00 2016-01-12 07:31:26.875 012 12580.50 32.60 54458.97 88888.00 2016-01-12 07:31:27.000 012 12580.52 32.58 54458.95 88888.00 2016-01-12 07:31:27.125 012 12580.58 32.60 54458.97 88888.00 2016-01-12 07:31:27.250 012 12580.45 32.58 54458.97 88888.00 2016-01-12 07:31:27.375 012 12580.48 32.58 54458.97 88888.00 2016-01-12 07:31:27.500 012 12580.48 32.60 54458.95 88888.00 2016-01-12 07:31:27.625 012 12580.48 32.60 54458.95 88888.00 2016-01-12 07:31:27.750 012 12580.50 32.60 54458.93 88888.00 2016-01-12 07:31:27.875 012 12580.50 32.60 54458.93 88888.00 2016-01-12 07:31:28.000 012 12580.50 32.60 54458.88 88888.00 2016-01-12 07:31:28.125 012 12580.55 32.60 54458.88 88888.00 2016-01-12 07:31:28.250 012 12580.55 32.50 54458.88 88888.00 2016-01-12 07:31:28.375 012 12580.55 32.55 54458.85 88888.00 2016-01-12 07:31:28.500 012 12580.55 32.55 54458.88 88888.00 2016-01-12 07:31:28.625 012 12580.52 32.55 54458.88 88888.00 2016-01-12 07:31:28.750 012 12580.50 32.55 54458.88 88888.00 2016-01-12 07:31:28.875 012 12580.52 32.55 54458.88 88888.00 2016-01-12 07:31:29.000 012 12580.48 32.52 54458.82 88888.00 2016-01-12 07:31:29.125 012 12580.42 32.50 54458.82 88888.00 2016-01-12 07:31:29.250 012 12580.50 32.50 54458.82 88888.00 2016-01-12 07:31:29.375 012 12580.58 32.52 54458.88 88888.00 2016-01-12 07:31:29.500 012 12580.55 32.55 54458.82 88888.00 2016-01-12 07:31:29.625 012 12580.50 32.50 54458.88 88888.00 2016-01-12 07:31:29.750 012 12580.52 32.52 54458.80 88888.00 2016-01-12 07:31:29.875 012 12580.48 32.52 54458.85 88888.00 2016-01-12 07:31:30.000 012 12580.45 32.52 54458.82 88888.00 2016-01-12 07:31:30.125 012 12580.50 32.50 54458.82 88888.00 2016-01-12 07:31:30.250 012 12580.55 32.48 54458.78 88888.00 2016-01-12 07:31:30.375 012 12580.55 32.48 54458.78 88888.00 2016-01-12 07:31:30.500 012 12580.45 32.50 54458.80 88888.00 2016-01-12 07:31:30.625 012 12580.50 32.50 54458.82 88888.00 2016-01-12 07:31:30.750 012 12580.55 32.50 54458.80 88888.00 2016-01-12 07:31:30.875 012 12580.55 32.48 54458.78 88888.00 2016-01-12 07:31:31.000 012 12580.55 32.45 54458.78 88888.00 2016-01-12 07:31:31.125 012 12580.55 32.45 54458.80 88888.00 2016-01-12 07:31:31.250 012 12580.55 32.48 54458.80 88888.00 2016-01-12 07:31:31.375 012 12580.60 32.45 54458.80 88888.00 2016-01-12 07:31:31.500 012 12580.60 32.42 54458.75 88888.00 2016-01-12 07:31:31.625 012 12580.58 32.42 54458.75 88888.00 2016-01-12 07:31:31.750 012 12580.58 32.40 54458.72 88888.00 2016-01-12 07:31:31.875 012 12580.52 32.40 54458.75 88888.00 2016-01-12 07:31:32.000 012 12580.52 32.40 54458.75 88888.00 2016-01-12 07:31:32.125 012 12580.52 32.40 54458.75 88888.00 2016-01-12 07:31:32.250 012 12580.50 32.40 54458.75 88888.00 2016-01-12 07:31:32.375 012 12580.55 32.42 54458.75 88888.00 2016-01-12 07:31:32.500 012 12580.60 32.42 54458.75 88888.00 2016-01-12 07:31:32.625 012 12580.55 32.45 54458.72 88888.00 2016-01-12 07:31:32.750 012 12580.45 32.45 54458.72 88888.00 2016-01-12 07:31:32.875 012 12580.52 32.40 54458.72 88888.00 2016-01-12 07:31:33.000 012 12580.55 32.40 54458.72 88888.00 2016-01-12 07:31:33.125 012 12580.52 32.40 54458.72 88888.00 2016-01-12 07:31:33.250 012 12580.50 32.40 54458.72 88888.00 2016-01-12 07:31:33.375 012 12580.52 32.42 54458.72 88888.00 2016-01-12 07:31:33.500 012 12580.52 32.45 54458.75 88888.00 2016-01-12 07:31:33.625 012 12580.60 32.45 54458.75 88888.00 2016-01-12 07:31:33.750 012 12580.55 32.40 54458.78 88888.00 2016-01-12 07:31:33.875 012 12580.55 32.40 54458.75 88888.00 2016-01-12 07:31:34.000 012 12580.52 32.40 54458.70 88888.00 2016-01-12 07:31:34.125 012 12580.45 32.38 54458.72 88888.00 2016-01-12 07:31:34.250 012 12580.42 32.33 54458.72 88888.00 2016-01-12 07:31:34.375 012 12580.45 32.38 54458.70 88888.00 2016-01-12 07:31:34.500 012 12580.42 32.38 54458.70 88888.00 2016-01-12 07:31:34.625 012 12580.45 32.38 54458.70 88888.00 2016-01-12 07:31:34.750 012 12580.42 32.40 54458.72 88888.00 2016-01-12 07:31:34.875 012 12580.45 32.38 54458.72 88888.00 2016-01-12 07:31:35.000 012 12580.42 32.40 54458.72 88888.00 2016-01-12 07:31:35.125 012 12580.45 32.38 54458.70 88888.00 2016-01-12 07:31:35.250 012 12580.42 32.35 54458.70 88888.00 2016-01-12 07:31:35.375 012 12580.48 32.35 54458.68 88888.00 2016-01-12 07:31:35.500 012 12580.45 32.35 54458.68 88888.00 2016-01-12 07:31:35.625 012 12580.45 32.38 54458.68 88888.00 2016-01-12 07:31:35.750 012 12580.45 32.40 54458.65 88888.00 2016-01-12 07:31:35.875 012 12580.42 32.38 54458.65 88888.00 2016-01-12 07:31:36.000 012 12580.50 32.38 54458.65 88888.00 2016-01-12 07:31:36.125 012 12580.50 32.40 54458.68 88888.00 2016-01-12 07:31:36.250 012 12580.50 32.40 54458.68 88888.00 2016-01-12 07:31:36.375 012 12580.45 32.40 54458.65 88888.00 2016-01-12 07:31:36.500 012 12580.38 32.40 54458.62 88888.00 2016-01-12 07:31:36.625 012 12580.40 32.42 54458.65 88888.00 2016-01-12 07:31:36.750 012 12580.42 32.38 54458.65 88888.00 2016-01-12 07:31:36.875 012 12580.42 32.40 54458.68 88888.00 2016-01-12 07:31:37.000 012 12580.45 32.40 54458.65 88888.00 2016-01-12 07:31:37.125 012 12580.48 32.38 54458.65 88888.00 2016-01-12 07:31:37.250 012 12580.42 32.35 54458.68 88888.00 2016-01-12 07:31:37.375 012 12580.45 32.35 54458.68 88888.00 2016-01-12 07:31:37.500 012 12580.40 32.35 54458.65 88888.00 2016-01-12 07:31:37.625 012 12580.50 32.35 54458.65 88888.00 2016-01-12 07:31:37.750 012 12580.52 32.33 54458.65 88888.00 2016-01-12 07:31:37.875 012 12580.50 32.30 54458.62 88888.00 2016-01-12 07:31:38.000 012 12580.48 32.35 54458.60 88888.00 2016-01-12 07:31:38.125 012 12580.45 32.35 54458.62 88888.00 2016-01-12 07:31:38.250 012 12580.38 32.33 54458.60 88888.00 2016-01-12 07:31:38.375 012 12580.40 32.35 54458.65 88888.00 2016-01-12 07:31:38.500 012 12580.38 32.35 54458.65 88888.00 2016-01-12 07:31:38.625 012 12580.40 32.35 54458.62 88888.00 2016-01-12 07:31:38.750 012 12580.40 32.33 54458.65 88888.00 2016-01-12 07:31:38.875 012 12580.33 32.30 54458.62 88888.00 2016-01-12 07:31:39.000 012 12580.35 32.30 54458.60 88888.00 2016-01-12 07:31:39.125 012 12580.33 32.30 54458.62 88888.00 2016-01-12 07:31:39.250 012 12580.27 32.33 54458.62 88888.00 2016-01-12 07:31:39.375 012 12580.30 32.35 54458.62 88888.00 2016-01-12 07:31:39.500 012 12580.27 32.33 54458.62 88888.00 2016-01-12 07:31:39.625 012 12580.33 32.35 54458.62 88888.00 2016-01-12 07:31:39.750 012 12580.38 32.35 54458.60 88888.00 2016-01-12 07:31:39.875 012 12580.33 32.30 54458.60 88888.00 2016-01-12 07:31:40.000 012 12580.25 32.27 54458.57 88888.00 2016-01-12 07:31:40.125 012 12580.27 32.27 54458.57 88888.00 2016-01-12 07:31:40.250 012 12580.30 32.25 54458.60 88888.00 2016-01-12 07:31:40.375 012 12580.33 32.27 54458.57 88888.00 2016-01-12 07:31:40.500 012 12580.27 32.25 54458.57 88888.00 2016-01-12 07:31:40.625 012 12580.27 32.27 54458.57 88888.00 2016-01-12 07:31:40.750 012 12580.27 32.25 54458.60 88888.00 2016-01-12 07:31:40.875 012 12580.27 32.27 54458.62 88888.00 2016-01-12 07:31:41.000 012 12580.27 32.25 54458.60 88888.00 2016-01-12 07:31:41.125 012 12580.33 32.25 54458.57 88888.00 2016-01-12 07:31:41.250 012 12580.30 32.30 54458.57 88888.00 2016-01-12 07:31:41.375 012 12580.25 32.27 54458.55 88888.00 2016-01-12 07:31:41.500 012 12580.23 32.30 54458.55 88888.00 2016-01-12 07:31:41.625 012 12580.20 32.27 54458.57 88888.00 2016-01-12 07:31:41.750 012 12580.23 32.27 54458.55 88888.00 2016-01-12 07:31:41.875 012 12580.23 32.30 54458.55 88888.00 2016-01-12 07:31:42.000 012 12580.23 32.27 54458.57 88888.00 2016-01-12 07:31:42.125 012 12580.23 32.25 54458.57 88888.00 2016-01-12 07:31:42.250 012 12580.20 32.27 54458.57 88888.00 2016-01-12 07:31:42.375 012 12580.20 32.27 54458.55 88888.00 2016-01-12 07:31:42.500 012 12580.23 32.27 54458.53 88888.00 2016-01-12 07:31:42.625 012 12580.30 32.25 54458.50 88888.00 2016-01-12 07:31:42.750 012 12580.25 32.25 54458.53 88888.00 2016-01-12 07:31:42.875 012 12580.30 32.27 54458.53 88888.00 2016-01-12 07:31:43.000 012 12580.33 32.30 54458.53 88888.00 2016-01-12 07:31:43.125 012 12580.33 32.30 54458.55 88888.00 2016-01-12 07:31:43.250 012 12580.20 32.25 54458.55 88888.00 2016-01-12 07:31:43.375 012 12580.20 32.23 54458.53 88888.00 2016-01-12 07:31:43.500 012 12580.20 32.20 54458.53 88888.00 2016-01-12 07:31:43.625 012 12580.12 32.23 54458.53 88888.00 2016-01-12 07:31:43.750 012 12580.20 32.27 54458.53 88888.00 2016-01-12 07:31:43.875 012 12580.20 32.27 54458.47 88888.00 2016-01-12 07:31:44.000 012 12580.17 32.27 54458.47 88888.00 2016-01-12 07:31:44.125 012 12580.20 32.25 54458.50 88888.00 2016-01-12 07:31:44.250 012 12580.17 32.25 54458.47 88888.00 2016-01-12 07:31:44.375 012 12580.20 32.25 54458.47 88888.00 2016-01-12 07:31:44.500 012 12580.15 32.25 54458.47 88888.00 2016-01-12 07:31:44.625 012 12580.20 32.27 54458.45 88888.00 2016-01-12 07:31:44.750 012 12580.20 32.27 54458.47 88888.00 2016-01-12 07:31:44.875 012 12580.20 32.25 54458.47 88888.00 2016-01-12 07:31:45.000 012 12580.12 32.23 54458.45 88888.00 2016-01-12 07:31:45.125 012 12580.08 32.25 54458.50 88888.00 2016-01-12 07:31:45.250 012 12580.05 32.23 54458.47 88888.00 2016-01-12 07:31:45.375 012 12580.12 32.25 54458.50 88888.00 2016-01-12 07:31:45.500 012 12580.17 32.23 54458.50 88888.00 2016-01-12 07:31:45.625 012 12580.20 32.25 54458.50 88888.00 2016-01-12 07:31:45.750 012 12580.20 32.27 54458.50 88888.00 2016-01-12 07:31:45.875 012 12580.10 32.27 54458.47 88888.00 2016-01-12 07:31:46.000 012 12580.05 32.25 54458.43 88888.00 2016-01-12 07:31:46.125 012 12580.08 32.23 54458.45 88888.00 2016-01-12 07:31:46.250 012 12580.08 32.23 54458.43 88888.00 2016-01-12 07:31:46.375 012 12580.08 32.23 54458.45 88888.00 2016-01-12 07:31:46.500 012 12580.08 32.25 54458.45 88888.00 2016-01-12 07:31:46.625 012 12580.10 32.27 54458.45 88888.00 2016-01-12 07:31:46.750 012 12580.08 32.27 54458.45 88888.00 2016-01-12 07:31:46.875 012 12580.05 32.27 54458.43 88888.00 2016-01-12 07:31:47.000 012 12580.05 32.25 54458.43 88888.00 2016-01-12 07:31:47.125 012 12580.05 32.20 54458.43 88888.00 2016-01-12 07:31:47.250 012 12580.05 32.25 54458.43 88888.00 2016-01-12 07:31:47.375 012 12580.15 32.25 54458.40 88888.00 2016-01-12 07:31:47.500 012 12580.10 32.20 54458.40 88888.00 2016-01-12 07:31:47.625 012 12580.02 32.20 54458.40 88888.00 2016-01-12 07:31:47.750 012 12580.02 32.17 54458.40 88888.00 2016-01-12 07:31:47.875 012 12580.00 32.20 54458.40 88888.00 2016-01-12 07:31:48.000 012 12580.02 32.20 54458.43 88888.00 2016-01-12 07:31:48.125 012 12580.05 32.23 54458.40 88888.00 2016-01-12 07:31:48.250 012 12579.98 32.23 54458.38 88888.00 2016-01-12 07:31:48.375 012 12580.02 32.20 54458.38 88888.00 2016-01-12 07:31:48.500 012 12580.10 32.17 54458.38 88888.00 2016-01-12 07:31:48.625 012 12580.12 32.20 54458.38 88888.00 2016-01-12 07:31:48.750 012 12580.10 32.17 54458.38 88888.00 2016-01-12 07:31:48.875 012 12580.08 32.20 54458.38 88888.00 2016-01-12 07:31:49.000 012 12580.02 32.20 54458.32 88888.00 2016-01-12 07:31:49.125 012 12579.98 32.20 54458.32 88888.00 2016-01-12 07:31:49.250 012 12579.98 32.15 54458.35 88888.00 2016-01-12 07:31:49.375 012 12580.08 32.15 54458.32 88888.00 2016-01-12 07:31:49.500 012 12580.08 32.17 54458.30 88888.00 2016-01-12 07:31:49.625 012 12580.08 32.20 54458.30 88888.00 2016-01-12 07:31:49.750 012 12580.02 32.17 54458.35 88888.00 2016-01-12 07:31:49.875 012 12580.00 32.15 54458.32 88888.00 2016-01-12 07:31:50.000 012 12580.00 32.15 54458.30 88888.00 2016-01-12 07:31:50.125 012 12580.00 32.20 54458.32 88888.00 2016-01-12 07:31:50.250 012 12580.00 32.17 54458.32 88888.00 2016-01-12 07:31:50.375 012 12580.02 32.15 54458.35 88888.00 2016-01-12 07:31:50.500 012 12580.02 32.15 54458.32 88888.00 2016-01-12 07:31:50.625 012 12580.02 32.15 54458.32 88888.00 2016-01-12 07:31:50.750 012 12580.00 32.15 54458.30 88888.00 2016-01-12 07:31:50.875 012 12580.00 32.17 54458.32 88888.00 2016-01-12 07:31:51.000 012 12580.08 32.15 54458.28 88888.00 2016-01-12 07:31:51.125 012 12580.15 32.12 54458.32 88888.00 2016-01-12 07:31:51.250 012 12580.10 32.12 54458.28 88888.00 2016-01-12 07:31:51.375 012 12580.08 32.10 54458.25 88888.00 2016-01-12 07:31:51.500 012 12580.08 32.10 54458.25 88888.00 2016-01-12 07:31:51.625 012 12580.10 32.10 54458.25 88888.00 2016-01-12 07:31:51.750 012 12580.10 32.12 54458.25 88888.00 2016-01-12 07:31:51.875 012 12580.05 32.15 54458.25 88888.00 2016-01-12 07:31:52.000 012 12580.02 32.15 54458.25 88888.00 2016-01-12 07:31:52.125 012 12580.08 32.10 54458.25 88888.00 2016-01-12 07:31:52.250 012 12580.15 32.08 54458.22 88888.00 2016-01-12 07:31:52.375 012 12580.12 32.10 54458.22 88888.00 2016-01-12 07:31:52.500 012 12580.05 32.10 54458.22 88888.00 2016-01-12 07:31:52.625 012 12580.05 32.08 54458.22 88888.00 2016-01-12 07:31:52.750 012 12580.02 32.08 54458.20 88888.00 2016-01-12 07:31:52.875 012 12579.98 32.05 54458.18 88888.00 2016-01-12 07:31:53.000 012 12579.98 32.05 54458.20 88888.00 2016-01-12 07:31:53.125 012 12580.02 32.05 54458.20 88888.00 2016-01-12 07:31:53.250 012 12580.05 32.05 54458.18 88888.00 2016-01-12 07:31:53.375 012 12580.08 32.08 54458.18 88888.00 2016-01-12 07:31:53.500 012 12580.05 32.08 54458.18 88888.00 2016-01-12 07:31:53.625 012 12580.02 32.05 54458.18 88888.00 2016-01-12 07:31:53.750 012 12580.00 32.08 54458.18 88888.00 2016-01-12 07:31:53.875 012 12580.02 32.08 54458.18 88888.00 2016-01-12 07:31:54.000 012 12580.02 32.08 54458.20 88888.00 2016-01-12 07:31:54.125 012 12580.05 32.05 54458.20 88888.00 2016-01-12 07:31:54.250 012 12580.00 32.02 54458.15 88888.00 2016-01-12 07:31:54.375 012 12580.02 32.05 54458.12 88888.00 2016-01-12 07:31:54.500 012 12580.08 32.05 54458.10 88888.00 2016-01-12 07:31:54.625 012 12580.05 32.05 54458.10 88888.00 2016-01-12 07:31:54.750 012 12580.05 32.02 54458.15 88888.00 2016-01-12 07:31:54.875 012 12580.08 32.02 54458.12 88888.00 2016-01-12 07:31:55.000 012 12580.05 32.00 54458.12 88888.00 2016-01-12 07:31:55.125 012 12580.00 32.00 54458.12 88888.00 2016-01-12 07:31:55.250 012 12579.98 32.00 54458.10 88888.00 2016-01-12 07:31:55.375 012 12580.05 32.02 54458.10 88888.00 2016-01-12 07:31:55.500 012 12580.08 32.02 54458.10 88888.00 2016-01-12 07:31:55.625 012 12580.05 32.00 54458.07 88888.00 2016-01-12 07:31:55.750 012 12580.10 32.00 54458.07 88888.00 2016-01-12 07:31:55.875 012 12580.15 32.00 54458.07 88888.00 2016-01-12 07:31:56.000 012 12580.10 32.02 54458.05 88888.00 2016-01-12 07:31:56.125 012 12580.00 32.02 54458.05 88888.00 2016-01-12 07:31:56.250 012 12579.92 31.98 54458.07 88888.00 2016-01-12 07:31:56.375 012 12580.00 31.98 54458.07 88888.00 2016-01-12 07:31:56.500 012 12580.05 31.98 54458.07 88888.00 2016-01-12 07:31:56.625 012 12580.08 31.98 54458.07 88888.00 2016-01-12 07:31:56.750 012 12580.12 31.98 54458.05 88888.00 2016-01-12 07:31:56.875 012 12580.10 31.98 54458.05 88888.00 2016-01-12 07:31:57.000 012 12580.02 31.95 54458.03 88888.00 2016-01-12 07:31:57.125 012 12580.02 31.93 54458.00 88888.00 2016-01-12 07:31:57.250 012 12580.00 31.90 54458.03 88888.00 2016-01-12 07:31:57.375 012 12580.02 31.93 54458.03 88888.00 2016-01-12 07:31:57.500 012 12580.00 31.93 54458.03 88888.00 2016-01-12 07:31:57.625 012 12580.02 31.93 54458.03 88888.00 2016-01-12 07:31:57.750 012 12580.05 31.93 54458.00 88888.00 2016-01-12 07:31:57.875 012 12580.05 31.90 54458.03 88888.00 2016-01-12 07:31:58.000 012 12580.00 31.93 54458.00 88888.00 2016-01-12 07:31:58.125 012 12580.00 31.93 54458.00 88888.00 2016-01-12 07:31:58.250 012 12580.02 31.93 54458.00 88888.00 2016-01-12 07:31:58.375 012 12580.08 31.88 54458.00 88888.00 2016-01-12 07:31:58.500 012 12580.08 31.88 54458.00 88888.00 2016-01-12 07:31:58.625 012 12580.05 31.90 54457.97 88888.00 2016-01-12 07:31:58.750 012 12580.05 31.93 54457.97 88888.00 2016-01-12 07:31:58.875 012 12580.10 31.90 54457.97 88888.00 2016-01-12 07:31:59.000 012 12580.12 31.90 54457.95 88888.00 2016-01-12 07:31:59.125 012 12580.08 31.88 54457.95 88888.00 2016-01-12 07:31:59.250 012 12580.02 31.85 54457.97 88888.00 2016-01-12 07:31:59.375 012 12580.08 31.85 54457.97 88888.00 2016-01-12 07:31:59.500 012 12580.05 31.82 54457.95 88888.00 2016-01-12 07:31:59.625 012 12580.10 31.85 54457.95 88888.00 2016-01-12 07:31:59.750 012 12580.12 31.85 54457.95 88888.00 2016-01-12 07:31:59.875 012 12580.10 31.80 54457.95 88888.00 2016-01-12 07:32:00.000 012 12580.08 31.77 54457.93 88888.00 2016-01-12 07:32:00.125 012 12580.05 31.75 54457.93 88888.00 2016-01-12 07:32:00.250 012 12580.02 31.77 54457.95 88888.00 2016-01-12 07:32:00.375 012 12580.05 31.80 54457.93 88888.00 2016-01-12 07:32:00.500 012 12580.00 31.77 54457.90 88888.00 2016-01-12 07:32:00.625 012 12580.00 31.73 54457.90 88888.00 2016-01-12 07:32:00.750 012 12580.00 31.68 54457.88 88888.00 2016-01-12 07:32:00.875 012 12580.02 31.70 54457.90 88888.00 2016-01-12 07:32:01.000 012 12580.02 31.70 54457.88 88888.00 2016-01-12 07:32:01.125 012 12580.02 31.70 54457.90 88888.00 2016-01-12 07:32:01.250 012 12579.98 31.70 54457.90 88888.00 2016-01-12 07:32:01.375 012 12580.00 31.70 54457.85 88888.00 2016-01-12 07:32:01.500 012 12580.00 31.73 54457.85 88888.00 2016-01-12 07:32:01.625 012 12580.02 31.73 54457.85 88888.00 2016-01-12 07:32:01.750 012 12580.05 31.70 54457.85 88888.00 2016-01-12 07:32:01.875 012 12580.02 31.68 54457.85 88888.00 2016-01-12 07:32:02.000 012 12580.05 31.62 54457.85 88888.00 2016-01-12 07:32:02.125 012 12580.02 31.65 54457.85 88888.00 2016-01-12 07:32:02.250 012 12580.05 31.65 54457.82 88888.00 2016-01-12 07:32:02.375 012 12580.05 31.62 54457.80 88888.00 2016-01-12 07:32:02.500 012 12580.00 31.65 54457.82 88888.00 2016-01-12 07:32:02.625 012 12580.02 31.65 54457.85 88888.00 2016-01-12 07:32:02.750 012 12580.08 31.65 54457.82 88888.00 2016-01-12 07:32:02.875 012 12580.08 31.62 54457.85 88888.00 2016-01-12 07:32:03.000 012 12580.00 31.65 54457.85 88888.00 2016-01-12 07:32:03.125 012 12579.92 31.65 54457.82 88888.00 2016-01-12 07:32:03.250 012 12579.88 31.62 54457.82 88888.00 2016-01-12 07:32:03.375 012 12579.92 31.60 54457.82 88888.00 2016-01-12 07:32:03.500 012 12579.95 31.60 54457.80 88888.00 2016-01-12 07:32:03.625 012 12579.95 31.62 54457.78 88888.00 2016-01-12 07:32:03.750 012 12579.95 31.62 54457.78 88888.00 2016-01-12 07:32:03.875 012 12579.90 31.60 54457.80 88888.00 2016-01-12 07:32:04.000 012 12579.92 31.57 54457.78 88888.00 2016-01-12 07:32:04.125 012 12579.90 31.55 54457.78 88888.00 2016-01-12 07:32:04.250 012 12579.85 31.55 54457.75 88888.00 2016-01-12 07:32:04.375 012 12579.92 31.57 54457.72 88888.00 2016-01-12 07:32:04.500 012 12579.95 31.55 54457.75 88888.00 2016-01-12 07:32:04.625 012 12579.98 31.55 54457.72 88888.00 2016-01-12 07:32:04.750 012 12579.95 31.55 54457.72 88888.00 2016-01-12 07:32:04.875 012 12580.00 31.50 54457.72 88888.00 2016-01-12 07:32:05.000 012 12580.02 31.48 54457.72 88888.00 2016-01-12 07:32:05.125 012 12580.02 31.45 54457.72 88888.00 2016-01-12 07:32:05.250 012 12579.92 31.45 54457.72 88888.00 2016-01-12 07:32:05.375 012 12579.88 31.48 54457.72 88888.00 2016-01-12 07:32:05.500 012 12579.88 31.48 54457.75 88888.00 2016-01-12 07:32:05.625 012 12579.92 31.43 54457.72 88888.00 2016-01-12 07:32:05.750 012 12579.90 31.40 54457.72 88888.00 2016-01-12 07:32:05.875 012 12579.88 31.40 54457.72 88888.00 2016-01-12 07:32:06.000 012 12579.88 31.40 54457.70 88888.00 2016-01-12 07:32:06.125 012 12579.95 31.40 54457.70 88888.00 2016-01-12 07:32:06.250 012 12579.92 31.43 54457.70 88888.00 2016-01-12 07:32:06.375 012 12579.90 31.43 54457.68 88888.00 2016-01-12 07:32:06.500 012 12579.85 31.35 54457.68 88888.00 2016-01-12 07:32:06.625 012 12579.83 31.35 54457.65 88888.00 2016-01-12 07:32:06.750 012 12579.88 31.35 54457.68 88888.00 2016-01-12 07:32:06.875 012 12579.92 31.32 54457.65 88888.00 2016-01-12 07:32:07.000 012 12579.98 31.32 54457.65 88888.00 2016-01-12 07:32:07.125 012 12579.98 31.30 54457.70 88888.00 2016-01-12 07:32:07.250 012 12579.90 31.30 54457.70 88888.00 2016-01-12 07:32:07.375 012 12579.83 31.32 54457.68 88888.00 2016-01-12 07:32:07.500 012 12579.80 31.32 54457.68 88888.00 2016-01-12 07:32:07.625 012 12579.77 31.32 54457.65 88888.00 2016-01-12 07:32:07.750 012 12579.85 31.30 54457.62 88888.00 2016-01-12 07:32:07.875 012 12579.83 31.30 54457.62 88888.00 2016-01-12 07:32:08.000 012 12579.83 31.27 54457.62 88888.00 2016-01-12 07:32:08.125 012 12579.85 31.25 54457.65 88888.00 2016-01-12 07:32:08.250 012 12579.83 31.25 54457.60 88888.00 2016-01-12 07:32:08.375 012 12579.88 31.27 54457.62 88888.00 2016-01-12 07:32:08.500 012 12579.85 31.25 54457.62 88888.00 2016-01-12 07:32:08.625 012 12579.75 31.27 54457.60 88888.00 2016-01-12 07:32:08.750 012 12579.77 31.25 54457.60 88888.00 2016-01-12 07:32:08.875 012 12579.88 31.23 54457.62 88888.00 2016-01-12 07:32:09.000 012 12579.80 31.20 54457.62 88888.00 2016-01-12 07:32:09.125 012 12579.80 31.25 54457.60 88888.00 2016-01-12 07:32:09.250 012 12579.85 31.20 54457.57 88888.00 2016-01-12 07:32:09.375 012 12579.92 31.20 54457.57 88888.00 2016-01-12 07:32:09.500 012 12579.88 31.20 54457.60 88888.00 2016-01-12 07:32:09.625 012 12579.77 31.18 54457.60 88888.00 2016-01-12 07:32:09.750 012 12579.77 31.20 54457.57 88888.00 2016-01-12 07:32:09.875 012 12579.70 31.20 54457.57 88888.00 2016-01-12 07:32:10.000 012 12579.73 31.18 54457.57 88888.00 2016-01-12 07:32:10.125 012 12579.80 31.15 54457.57 88888.00 2016-01-12 07:32:10.250 012 12579.80 31.12 54457.57 88888.00 2016-01-12 07:32:10.375 012 12579.75 31.15 54457.55 88888.00 2016-01-12 07:32:10.500 012 12579.73 31.15 54457.55 88888.00 2016-01-12 07:32:10.625 012 12579.77 31.15 54457.55 88888.00 2016-01-12 07:32:10.750 012 12579.77 31.12 54457.57 88888.00 2016-01-12 07:32:10.875 012 12579.75 31.10 54457.55 88888.00 2016-01-12 07:32:11.000 012 12579.80 31.05 54457.53 88888.00 2016-01-12 07:32:11.125 012 12579.83 31.05 54457.53 88888.00 2016-01-12 07:32:11.250 012 12579.83 31.05 54457.53 88888.00 2016-01-12 07:32:11.375 012 12579.83 31.07 54457.50 88888.00 2016-01-12 07:32:11.500 012 12579.77 31.05 54457.50 88888.00 2016-01-12 07:32:11.625 012 12579.80 31.05 54457.47 88888.00 2016-01-12 07:32:11.750 012 12579.80 31.05 54457.50 88888.00 2016-01-12 07:32:11.875 012 12579.77 31.05 54457.50 88888.00 2016-01-12 07:32:12.000 012 12579.75 31.02 54457.47 88888.00 2016-01-12 07:32:12.125 012 12579.83 31.00 54457.53 88888.00 2016-01-12 07:32:12.250 012 12579.77 31.00 54457.50 88888.00 2016-01-12 07:32:12.375 012 12579.77 30.98 54457.50 88888.00 2016-01-12 07:32:12.500 012 12579.80 30.98 54457.47 88888.00 2016-01-12 07:32:12.625 012 12579.80 30.95 54457.45 88888.00 2016-01-12 07:32:12.750 012 12579.75 30.95 54457.47 88888.00 2016-01-12 07:32:12.875 012 12579.80 31.00 54457.43 88888.00 2016-01-12 07:32:13.000 012 12579.80 31.00 54457.43 88888.00 2016-01-12 07:32:13.125 012 12579.77 30.95 54457.45 88888.00 2016-01-12 07:32:13.250 012 12579.77 30.93 54457.45 88888.00 2016-01-12 07:32:13.375 012 12579.83 30.95 54457.45 88888.00 2016-01-12 07:32:13.500 012 12579.77 30.93 54457.43 88888.00 2016-01-12 07:32:13.625 012 12579.75 30.95 54457.45 88888.00 2016-01-12 07:32:13.750 012 12579.73 30.98 54457.43 88888.00 2016-01-12 07:32:13.875 012 12579.77 30.95 54457.40 88888.00 2016-01-12 07:32:14.000 012 12579.83 30.93 54457.38 88888.00 2016-01-12 07:32:14.125 012 12579.80 30.90 54457.38 88888.00 2016-01-12 07:32:14.250 012 12579.75 30.85 54457.38 88888.00 2016-01-12 07:32:14.375 012 12579.75 30.90 54457.38 88888.00 2016-01-12 07:32:14.500 012 12579.80 30.93 54457.40 88888.00 2016-01-12 07:32:14.625 012 12579.75 30.90 54457.40 88888.00 2016-01-12 07:32:14.750 012 12579.67 30.90 54457.40 88888.00 2016-01-12 07:32:14.875 012 12579.73 30.88 54457.35 88888.00 2016-01-12 07:32:15.000 012 12579.70 30.85 54457.35 88888.00 2016-01-12 07:32:15.125 012 12579.77 30.85 54457.35 88888.00 2016-01-12 07:32:15.250 012 12579.75 30.80 54457.38 88888.00 2016-01-12 07:32:15.375 012 12579.73 30.80 54457.38 88888.00 2016-01-12 07:32:15.500 012 12579.70 30.80 54457.38 88888.00 2016-01-12 07:32:15.625 012 12579.73 30.80 54457.38 88888.00 2016-01-12 07:32:15.750 012 12579.73 30.80 54457.38 88888.00 2016-01-12 07:32:15.875 012 12579.75 30.77 54457.38 88888.00 2016-01-12 07:32:16.000 012 12579.70 30.75 54457.35 88888.00 2016-01-12 07:32:16.125 012 12579.67 30.73 54457.32 88888.00 2016-01-12 07:32:16.250 012 12579.62 30.73 54457.35 88888.00 2016-01-12 07:32:16.375 012 12579.65 30.73 54457.32 88888.00 2016-01-12 07:32:16.500 012 12579.70 30.75 54457.32 88888.00 2016-01-12 07:32:16.625 012 12579.70 30.73 54457.32 88888.00 2016-01-12 07:32:16.750 012 12579.75 30.73 54457.32 88888.00 2016-01-12 07:32:16.875 012 12579.75 30.73 54457.32 88888.00 2016-01-12 07:32:17.000 012 12579.77 30.75 54457.32 88888.00 2016-01-12 07:32:17.125 012 12579.77 30.70 54457.30 88888.00 2016-01-12 07:32:17.250 012 12579.70 30.68 54457.32 88888.00 2016-01-12 07:32:17.375 012 12579.67 30.68 54457.32 88888.00 2016-01-12 07:32:17.500 012 12579.67 30.68 54457.30 88888.00 2016-01-12 07:32:17.625 012 12579.73 30.65 54457.25 88888.00 2016-01-12 07:32:17.750 012 12579.73 30.65 54457.28 88888.00 2016-01-12 07:32:17.875 012 12579.77 30.62 54457.25 88888.00 2016-01-12 07:32:18.000 012 12579.75 30.57 54457.25 88888.00 2016-01-12 07:32:18.125 012 12579.70 30.55 54457.22 88888.00 2016-01-12 07:32:18.250 012 12579.65 30.57 54457.25 88888.00 2016-01-12 07:32:18.375 012 12579.67 30.60 54457.22 88888.00 2016-01-12 07:32:18.500 012 12579.75 30.62 54457.25 88888.00 2016-01-12 07:32:18.625 012 12579.80 30.62 54457.25 88888.00 2016-01-12 07:32:18.750 012 12579.77 30.60 54457.25 88888.00 2016-01-12 07:32:18.875 012 12579.83 30.57 54457.28 88888.00 2016-01-12 07:32:19.000 012 12579.80 30.55 54457.25 88888.00 2016-01-12 07:32:19.125 012 12579.77 30.52 54457.25 88888.00 2016-01-12 07:32:19.250 012 12579.77 30.48 54457.22 88888.00 2016-01-12 07:32:19.375 012 12579.77 30.52 54457.22 88888.00 2016-01-12 07:32:19.500 012 12579.80 30.48 54457.20 88888.00 2016-01-12 07:32:19.625 012 12579.77 30.48 54457.20 88888.00 2016-01-12 07:32:19.750 012 12579.80 30.50 54457.20 88888.00 2016-01-12 07:32:19.875 012 12579.80 30.48 54457.20 88888.00 2016-01-12 07:32:20.000 012 12579.77 30.45 54457.15 88888.00 2016-01-12 07:32:20.125 012 12579.77 30.45 54457.18 88888.00 2016-01-12 07:32:20.250 012 12579.75 30.43 54457.15 88888.00 2016-01-12 07:32:20.375 012 12579.80 30.45 54457.18 88888.00 2016-01-12 07:32:20.500 012 12579.80 30.45 54457.15 88888.00 2016-01-12 07:32:20.625 012 12579.85 30.45 54457.18 88888.00 2016-01-12 07:32:20.750 012 12579.80 30.45 54457.15 88888.00 2016-01-12 07:32:20.875 012 12579.70 30.43 54457.15 88888.00 2016-01-12 07:32:21.000 012 12579.70 30.40 54457.12 88888.00 2016-01-12 07:32:21.125 012 12579.80 30.40 54457.15 88888.00 2016-01-12 07:32:21.250 012 12579.77 30.38 54457.15 88888.00 2016-01-12 07:32:21.375 012 12579.80 30.38 54457.15 88888.00 2016-01-12 07:32:21.500 012 12579.77 30.38 54457.12 88888.00 2016-01-12 07:32:21.625 012 12579.73 30.35 54457.10 88888.00 2016-01-12 07:32:21.750 012 12579.70 30.35 54457.12 88888.00 2016-01-12 07:32:21.875 012 12579.65 30.32 54457.12 88888.00 2016-01-12 07:32:22.000 012 12579.62 30.32 54457.10 88888.00 2016-01-12 07:32:22.125 012 12579.67 30.32 54457.12 88888.00 2016-01-12 07:32:22.250 012 12579.73 30.35 54457.10 88888.00 2016-01-12 07:32:22.375 012 12579.77 30.35 54457.10 88888.00 2016-01-12 07:32:22.500 012 12579.75 30.35 54457.10 88888.00 2016-01-12 07:32:22.625 012 12579.75 30.32 54457.10 88888.00 2016-01-12 07:32:22.750 012 12579.75 30.30 54457.10 88888.00 2016-01-12 07:32:22.875 012 12579.80 30.27 54457.07 88888.00 2016-01-12 07:32:23.000 012 12579.80 30.27 54457.05 88888.00 2016-01-12 07:32:23.125 012 12579.83 30.25 54457.07 88888.00 2016-01-12 07:32:23.250 012 12579.88 30.23 54457.05 88888.00 2016-01-12 07:32:23.375 012 12579.88 30.23 54457.05 88888.00 2016-01-12 07:32:23.500 012 12579.83 30.23 54457.05 88888.00 2016-01-12 07:32:23.625 012 12579.77 30.23 54457.03 88888.00 2016-01-12 07:32:23.750 012 12579.83 30.25 54457.03 88888.00 2016-01-12 07:32:23.875 012 12579.83 30.20 54457.00 88888.00 2016-01-12 07:32:24.000 012 12579.85 30.20 54456.97 88888.00 2016-01-12 07:32:24.125 012 12579.83 30.23 54456.97 88888.00 2016-01-12 07:32:24.250 012 12579.75 30.18 54456.97 88888.00 2016-01-12 07:32:24.375 012 12579.83 30.18 54456.95 88888.00 2016-01-12 07:32:24.500 012 12579.85 30.18 54456.95 88888.00 2016-01-12 07:32:24.625 012 12579.95 30.18 54456.95 88888.00 2016-01-12 07:32:24.750 012 12579.95 30.12 54456.97 88888.00 2016-01-12 07:32:24.875 012 12579.92 30.12 54456.95 88888.00 2016-01-12 07:32:25.000 012 12579.88 30.12 54456.95 88888.00 2016-01-12 07:32:25.125 012 12579.90 30.12 54456.93 88888.00 2016-01-12 07:32:25.250 012 12579.92 30.07 54456.95 88888.00 2016-01-12 07:32:25.375 012 12579.95 30.07 54456.95 88888.00 2016-01-12 07:32:25.500 012 12579.90 30.05 54456.95 88888.00 2016-01-12 07:32:25.625 012 12579.90 30.05 54456.93 88888.00 2016-01-12 07:32:25.750 012 12579.85 30.05 54456.90 88888.00 2016-01-12 07:32:25.875 012 12579.75 30.02 54456.88 88888.00 2016-01-12 07:32:26.000 012 12579.77 30.00 54456.85 88888.00 2016-01-12 07:32:26.125 012 12579.85 30.00 54456.88 88888.00 2016-01-12 07:32:26.250 012 12579.85 30.02 54456.90 88888.00 2016-01-12 07:32:26.375 012 12579.88 30.00 54456.88 88888.00 2016-01-12 07:32:26.500 012 12579.85 30.00 54456.85 88888.00 2016-01-12 07:32:26.625 012 12579.88 30.00 54456.85 88888.00 2016-01-12 07:32:26.750 012 12579.85 30.00 54456.80 88888.00 2016-01-12 07:32:26.875 012 12579.85 29.98 54456.85 88888.00 2016-01-12 07:32:27.000 012 12579.83 29.98 54456.85 88888.00 2016-01-12 07:32:27.125 012 12579.77 29.95 54456.88 88888.00 2016-01-12 07:32:27.250 012 12579.73 29.95 54456.85 88888.00 2016-01-12 07:32:27.375 012 12579.75 29.93 54456.82 88888.00 2016-01-12 07:32:27.500 012 12579.77 29.95 54456.82 88888.00 2016-01-12 07:32:27.625 012 12579.73 29.98 54456.82 88888.00 2016-01-12 07:32:27.750 012 12579.77 29.95 54456.80 88888.00 2016-01-12 07:32:27.875 012 12579.83 29.93 54456.80 88888.00 2016-01-12 07:32:28.000 012 12579.77 29.90 54456.82 88888.00 2016-01-12 07:32:28.125 012 12579.80 29.93 54456.85 88888.00 2016-01-12 07:32:28.250 012 12579.83 29.85 54456.85 88888.00 2016-01-12 07:32:28.375 012 12579.88 29.88 54456.82 88888.00 2016-01-12 07:32:28.500 012 12579.88 29.90 54456.80 88888.00 2016-01-12 07:32:28.625 012 12579.88 29.90 54456.78 88888.00 2016-01-12 07:32:28.750 012 12579.88 29.90 54456.82 88888.00 2016-01-12 07:32:28.875 012 12579.90 29.85 54456.80 88888.00 2016-01-12 07:32:29.000 012 12579.92 29.80 54456.80 88888.00 2016-01-12 07:32:29.125 012 12579.92 29.85 54456.80 88888.00 2016-01-12 07:32:29.250 012 12579.90 29.82 54456.80 88888.00 2016-01-12 07:32:29.375 012 12579.88 29.82 54456.78 88888.00 2016-01-12 07:32:29.500 012 12579.95 29.82 54456.78 88888.00 2016-01-12 07:32:29.625 012 12579.98 29.85 54456.75 88888.00 2016-01-12 07:32:29.750 012 12579.92 29.80 54456.72 88888.00 2016-01-12 07:32:29.875 012 12579.88 29.80 54456.72 88888.00 2016-01-12 07:32:30.000 012 12579.92 29.75 54456.72 88888.00 2016-01-12 07:32:30.125 012 12579.92 29.75 54456.72 88888.00 2016-01-12 07:32:30.250 012 12579.92 29.75 54456.70 88888.00 2016-01-12 07:32:30.375 012 12580.00 29.75 54456.72 88888.00 2016-01-12 07:32:30.500 012 12579.92 29.75 54456.70 88888.00 2016-01-12 07:32:30.625 012 12579.90 29.70 54456.70 88888.00 2016-01-12 07:32:30.750 012 12579.98 29.70 54456.68 88888.00 2016-01-12 07:32:30.875 012 12579.95 29.70 54456.70 88888.00 2016-01-12 07:32:31.000 012 12579.88 29.68 54456.68 88888.00 2016-01-12 07:32:31.125 012 12579.90 29.70 54456.70 88888.00 2016-01-12 07:32:31.250 012 12579.92 29.68 54456.68 88888.00 2016-01-12 07:32:31.375 012 12579.92 29.68 54456.65 88888.00 2016-01-12 07:32:31.500 012 12579.90 29.62 54456.62 88888.00 2016-01-12 07:32:31.625 012 12579.95 29.65 54456.65 88888.00 2016-01-12 07:32:31.750 012 12579.98 29.65 54456.65 88888.00 2016-01-12 07:32:31.875 012 12579.98 29.65 54456.65 88888.00 2016-01-12 07:32:32.000 012 12579.98 29.68 54456.62 88888.00 2016-01-12 07:32:32.125 012 12580.00 29.65 54456.65 88888.00 2016-01-12 07:32:32.250 012 12580.00 29.62 54456.68 88888.00 2016-01-12 07:32:32.375 012 12580.05 29.62 54456.62 88888.00 2016-01-12 07:32:32.500 012 12580.05 29.62 54456.62 88888.00 2016-01-12 07:32:32.625 012 12580.00 29.65 54456.60 88888.00 2016-01-12 07:32:32.750 012 12580.05 29.60 54456.60 88888.00 2016-01-12 07:32:32.875 012 12580.00 29.57 54456.60 88888.00 2016-01-12 07:32:33.000 012 12579.95 29.60 54456.60 88888.00 2016-01-12 07:32:33.125 012 12579.85 29.57 54456.62 88888.00 2016-01-12 07:32:33.250 012 12579.80 29.55 54456.60 88888.00 2016-01-12 07:32:33.375 012 12579.90 29.57 54456.57 88888.00 2016-01-12 07:32:33.500 012 12579.95 29.55 54456.60 88888.00 2016-01-12 07:32:33.625 012 12579.98 29.52 54456.60 88888.00 2016-01-12 07:32:33.750 012 12579.98 29.50 54456.60 88888.00 2016-01-12 07:32:33.875 012 12579.92 29.48 54456.57 88888.00 2016-01-12 07:32:34.000 012 12579.88 29.48 54456.55 88888.00 2016-01-12 07:32:34.125 012 12579.95 29.48 54456.55 88888.00 2016-01-12 07:32:34.250 012 12579.98 29.48 54456.55 88888.00 2016-01-12 07:32:34.375 012 12579.95 29.48 54456.53 88888.00 2016-01-12 07:32:34.500 012 12579.90 29.45 54456.53 88888.00 2016-01-12 07:32:34.625 012 12579.88 29.48 54456.50 88888.00 2016-01-12 07:32:34.750 012 12579.88 29.48 54456.50 88888.00 2016-01-12 07:32:34.875 012 12579.95 29.43 54456.47 88888.00 2016-01-12 07:32:35.000 012 12579.92 29.40 54456.47 88888.00 2016-01-12 07:32:35.125 012 12579.88 29.40 54456.45 88888.00 2016-01-12 07:32:35.250 012 12579.88 29.40 54456.47 88888.00 2016-01-12 07:32:35.375 012 12579.92 29.40 54456.47 88888.00 2016-01-12 07:32:35.500 012 12579.90 29.40 54456.50 88888.00 2016-01-12 07:32:35.625 012 12579.95 29.40 54456.50 88888.00 2016-01-12 07:32:35.750 012 12579.92 29.38 54456.47 88888.00 2016-01-12 07:32:35.875 012 12579.85 29.38 54456.45 88888.00 2016-01-12 07:32:36.000 012 12579.80 29.35 54456.43 88888.00 2016-01-12 07:32:36.125 012 12579.80 29.38 54456.45 88888.00 2016-01-12 07:32:36.250 012 12579.88 29.35 54456.45 88888.00 2016-01-12 07:32:36.375 012 12579.92 29.32 54456.43 88888.00 2016-01-12 07:32:36.500 012 12579.92 29.32 54456.43 88888.00 2016-01-12 07:32:36.625 012 12579.98 29.30 54456.43 88888.00 2016-01-12 07:32:36.750 012 12580.00 29.30 54456.40 88888.00 2016-01-12 07:32:36.875 012 12579.98 29.30 54456.38 88888.00 2016-01-12 07:32:37.000 012 12579.95 29.27 54456.38 88888.00 2016-01-12 07:32:37.125 012 12579.95 29.27 54456.38 88888.00 2016-01-12 07:32:37.250 012 12579.83 29.25 54456.38 88888.00 2016-01-12 07:32:37.375 012 12579.77 29.27 54456.38 88888.00 2016-01-12 07:32:37.500 012 12579.85 29.25 54456.38 88888.00 2016-01-12 07:32:37.625 012 12579.92 29.23 54456.38 88888.00 2016-01-12 07:32:37.750 012 12579.92 29.25 54456.35 88888.00 2016-01-12 07:32:37.875 012 12579.92 29.25 54456.35 88888.00 2016-01-12 07:32:38.000 012 12580.00 29.25 54456.38 88888.00 2016-01-12 07:32:38.125 012 12580.05 29.25 54456.38 88888.00 2016-01-12 07:32:38.250 012 12579.95 29.23 54456.32 88888.00 2016-01-12 07:32:38.375 012 12579.95 29.25 54456.32 88888.00 2016-01-12 07:32:38.500 012 12580.00 29.25 54456.32 88888.00 2016-01-12 07:32:38.625 012 12580.05 29.25 54456.30 88888.00 2016-01-12 07:32:38.750 012 12579.98 29.23 54456.32 88888.00 2016-01-12 07:32:38.875 012 12579.95 29.23 54456.32 88888.00 2016-01-12 07:32:39.000 012 12580.00 29.23 54456.30 88888.00 2016-01-12 07:32:39.125 012 12580.05 29.25 54456.30 88888.00 2016-01-12 07:32:39.250 012 12580.05 29.23 54456.28 88888.00 2016-01-12 07:32:39.375 012 12580.08 29.20 54456.28 88888.00 2016-01-12 07:32:39.500 012 12580.05 29.18 54456.28 88888.00 2016-01-12 07:32:39.625 012 12579.98 29.18 54456.30 88888.00 2016-01-12 07:32:39.750 012 12579.95 29.20 54456.30 88888.00 2016-01-12 07:32:39.875 012 12580.00 29.18 54456.28 88888.00 2016-01-12 07:32:40.000 012 12580.05 29.15 54456.28 88888.00 2016-01-12 07:32:40.125 012 12580.05 29.18 54456.28 88888.00 2016-01-12 07:32:40.250 012 12579.98 29.18 54456.28 88888.00 2016-01-12 07:32:40.375 012 12580.02 29.18 54456.28 88888.00 2016-01-12 07:32:40.500 012 12580.12 29.15 54456.22 88888.00 2016-01-12 07:32:40.625 012 12580.12 29.15 54456.22 88888.00 2016-01-12 07:32:40.750 012 12580.08 29.15 54456.22 88888.00 2016-01-12 07:32:40.875 012 12580.05 29.15 54456.22 88888.00 2016-01-12 07:32:41.000 012 12580.05 29.10 54456.22 88888.00 2016-01-12 07:32:41.125 012 12580.05 29.10 54456.20 88888.00 2016-01-12 07:32:41.250 012 12580.02 29.10 54456.22 88888.00 2016-01-12 07:32:41.375 012 12580.02 29.10 54456.22 88888.00 2016-01-12 07:32:41.500 012 12579.98 29.15 54456.22 88888.00 2016-01-12 07:32:41.625 012 12579.98 29.12 54456.20 88888.00 2016-01-12 07:32:41.750 012 12580.02 29.10 54456.18 88888.00 2016-01-12 07:32:41.875 012 12580.02 29.07 54456.18 88888.00 2016-01-12 07:32:42.000 012 12580.02 29.07 54456.18 88888.00 2016-01-12 07:32:42.125 012 12580.00 29.07 54456.20 88888.00 2016-01-12 07:32:42.250 012 12580.02 29.05 54456.15 88888.00 2016-01-12 07:32:42.375 012 12580.02 29.02 54456.15 88888.00 2016-01-12 07:32:42.500 012 12579.95 29.05 54456.15 88888.00 2016-01-12 07:32:42.625 012 12580.00 29.05 54456.15 88888.00 2016-01-12 07:32:42.750 012 12580.10 29.05 54456.15 88888.00 2016-01-12 07:32:42.875 012 12580.15 29.02 54456.15 88888.00 2016-01-12 07:32:43.000 012 12580.08 29.00 54456.12 88888.00 2016-01-12 07:32:43.125 012 12580.08 29.00 54456.12 88888.00 2016-01-12 07:32:43.250 012 12580.08 29.00 54456.10 88888.00 2016-01-12 07:32:43.375 012 12580.12 29.05 54456.10 88888.00 2016-01-12 07:32:43.500 012 12580.10 29.00 54456.07 88888.00 2016-01-12 07:32:43.625 012 12580.02 29.02 54456.07 88888.00 2016-01-12 07:32:43.750 012 12580.10 29.02 54456.07 88888.00 2016-01-12 07:32:43.875 012 12580.15 29.05 54456.05 88888.00 2016-01-12 07:32:44.000 012 12580.15 29.05 54456.05 88888.00 2016-01-12 07:32:44.125 012 12580.12 29.00 54456.05 88888.00 2016-01-12 07:32:44.250 012 12580.05 29.00 54456.07 88888.00 2016-01-12 07:32:44.375 012 12580.05 29.00 54456.07 88888.00 2016-01-12 07:32:44.500 012 12580.02 29.00 54456.05 88888.00 2016-01-12 07:32:44.625 012 12580.08 29.00 54456.03 88888.00 2016-01-12 07:32:44.750 012 12580.10 29.00 54456.03 88888.00 2016-01-12 07:32:44.875 012 12580.05 28.95 54456.03 88888.00 2016-01-12 07:32:45.000 012 12580.02 28.98 54456.00 88888.00 2016-01-12 07:32:45.125 012 12580.10 29.00 54456.03 88888.00 2016-01-12 07:32:45.250 012 12580.10 28.98 54456.03 88888.00 2016-01-12 07:32:45.375 012 12580.05 29.00 54456.00 88888.00 2016-01-12 07:32:45.500 012 12579.95 28.98 54456.03 88888.00 2016-01-12 07:32:45.625 012 12579.95 28.95 54456.00 88888.00 2016-01-12 07:32:45.750 012 12580.05 28.95 54456.00 88888.00 2016-01-12 07:32:45.875 012 12580.15 28.98 54456.00 88888.00 2016-01-12 07:32:46.000 012 12580.10 28.98 54456.00 88888.00 2016-01-12 07:32:46.125 012 12580.05 28.98 54455.97 88888.00 2016-01-12 07:32:46.250 012 12580.05 28.98 54456.00 88888.00 2016-01-12 07:32:46.375 012 12580.05 28.98 54455.97 88888.00 2016-01-12 07:32:46.500 012 12580.00 28.95 54455.97 88888.00 2016-01-12 07:32:46.625 012 12579.98 28.93 54455.97 88888.00 2016-01-12 07:32:46.750 012 12580.02 28.95 54455.97 88888.00 2016-01-12 07:32:46.875 012 12580.08 28.95 54455.95 88888.00 2016-01-12 07:32:47.000 012 12580.05 28.93 54455.93 88888.00 2016-01-12 07:32:47.125 012 12580.05 28.93 54455.97 88888.00 2016-01-12 07:32:47.250 012 12580.05 28.95 54455.97 88888.00 2016-01-12 07:32:47.375 012 12580.08 28.95 54455.97 88888.00 2016-01-12 07:32:47.500 012 12580.05 28.98 54455.93 88888.00 2016-01-12 07:32:47.625 012 12580.05 28.93 54455.93 88888.00 2016-01-12 07:32:47.750 012 12580.05 28.90 54455.93 88888.00 2016-01-12 07:32:47.875 012 12580.02 28.93 54455.90 88888.00 2016-01-12 07:32:48.000 012 12579.98 28.88 54455.90 88888.00 2016-01-12 07:32:48.125 012 12579.98 28.90 54455.93 88888.00 2016-01-12 07:32:48.250 012 12579.98 28.90 54455.95 88888.00 2016-01-12 07:32:48.375 012 12579.98 28.93 54455.95 88888.00 2016-01-12 07:32:48.500 012 12579.98 28.90 54455.93 88888.00 2016-01-12 07:32:48.625 012 12579.95 28.95 54455.90 88888.00 2016-01-12 07:32:48.750 012 12579.95 28.95 54455.88 88888.00 2016-01-12 07:32:48.875 012 12580.02 28.90 54455.88 88888.00 2016-01-12 07:32:49.000 012 12580.02 28.93 54455.88 88888.00 2016-01-12 07:32:49.125 012 12580.05 28.93 54455.88 88888.00 2016-01-12 07:32:49.250 012 12580.02 28.90 54455.88 88888.00 2016-01-12 07:32:49.375 012 12580.00 28.90 54455.88 88888.00 2016-01-12 07:32:49.500 012 12579.98 28.90 54455.88 88888.00 2016-01-12 07:32:49.625 012 12580.00 28.90 54455.88 88888.00 2016-01-12 07:32:49.750 012 12580.00 28.90 54455.85 88888.00 2016-01-12 07:32:49.875 012 12580.02 28.88 54455.85 88888.00 2016-01-12 07:32:50.000 012 12580.02 28.90 54455.82 88888.00 2016-01-12 07:32:50.125 012 12580.02 28.90 54455.85 88888.00 2016-01-12 07:32:50.250 012 12580.02 28.90 54455.85 88888.00 2016-01-12 07:32:50.375 012 12580.10 28.90 54455.85 88888.00 2016-01-12 07:32:50.500 012 12580.08 28.85 54455.85 88888.00 2016-01-12 07:32:50.625 012 12580.08 28.88 54455.82 88888.00 2016-01-12 07:32:50.750 012 12580.08 28.88 54455.80 88888.00 2016-01-12 07:32:50.875 012 12580.05 28.88 54455.80 88888.00 2016-01-12 07:32:51.000 012 12580.02 28.85 54455.78 88888.00 2016-01-12 07:32:51.125 012 12580.00 28.88 54455.78 88888.00 2016-01-12 07:32:51.250 012 12579.92 28.85 54455.80 88888.00 2016-01-12 07:32:51.375 012 12579.95 28.82 54455.78 88888.00 2016-01-12 07:32:51.500 012 12580.02 28.82 54455.80 88888.00 2016-01-12 07:32:51.625 012 12580.08 28.85 54455.80 88888.00 2016-01-12 07:32:51.750 012 12580.08 28.85 54455.75 88888.00 2016-01-12 07:32:51.875 012 12580.08 28.85 54455.75 88888.00 2016-01-12 07:32:52.000 012 12580.08 28.82 54455.75 88888.00 2016-01-12 07:32:52.125 012 12580.08 28.80 54455.75 88888.00 2016-01-12 07:32:52.250 012 12580.08 28.80 54455.72 88888.00 2016-01-12 07:32:52.375 012 12580.02 28.80 54455.75 88888.00 2016-01-12 07:32:52.500 012 12579.98 28.80 54455.72 88888.00 2016-01-12 07:32:52.625 012 12579.98 28.80 54455.70 88888.00 2016-01-12 07:32:52.750 012 12580.00 28.80 54455.75 88888.00 2016-01-12 07:32:52.875 012 12579.95 28.82 54455.75 88888.00 2016-01-12 07:32:53.000 012 12579.95 28.80 54455.72 88888.00 2016-01-12 07:32:53.125 012 12579.98 28.77 54455.75 88888.00 2016-01-12 07:32:53.250 012 12579.95 28.77 54455.70 88888.00 2016-01-12 07:32:53.375 012 12579.92 28.77 54455.70 88888.00 2016-01-12 07:32:53.500 012 12579.92 28.75 54455.72 88888.00 2016-01-12 07:32:53.625 012 12580.00 28.75 54455.68 88888.00 2016-01-12 07:32:53.750 012 12580.02 28.75 54455.68 88888.00 2016-01-12 07:32:53.875 012 12579.98 28.75 54455.68 88888.00 2016-01-12 07:32:54.000 012 12579.95 28.75 54455.68 88888.00 2016-01-12 07:32:54.125 012 12579.98 28.73 54455.68 88888.00 2016-01-12 07:32:54.250 012 12579.98 28.68 54455.65 88888.00 2016-01-12 07:32:54.375 012 12580.00 28.68 54455.65 88888.00 2016-01-12 07:32:54.500 012 12580.00 28.70 54455.68 88888.00 2016-01-12 07:32:54.625 012 12579.95 28.75 54455.65 88888.00 2016-01-12 07:32:54.750 012 12579.95 28.73 54455.65 88888.00 2016-01-12 07:32:54.875 012 12579.92 28.68 54455.65 88888.00 2016-01-12 07:32:55.000 012 12579.92 28.70 54455.65 88888.00 2016-01-12 07:32:55.125 012 12579.92 28.70 54455.68 88888.00 2016-01-12 07:32:55.250 012 12579.92 28.70 54455.65 88888.00 2016-01-12 07:32:55.375 012 12579.92 28.68 54455.65 88888.00 2016-01-12 07:32:55.500 012 12579.92 28.68 54455.62 88888.00 2016-01-12 07:32:55.625 012 12579.95 28.68 54455.62 88888.00 2016-01-12 07:32:55.750 012 12579.90 28.68 54455.60 88888.00 2016-01-12 07:32:55.875 012 12579.92 28.73 54455.60 88888.00 2016-01-12 07:32:56.000 012 12580.00 28.70 54455.57 88888.00 2016-01-12 07:32:56.125 012 12580.05 28.65 54455.60 88888.00 2016-01-12 07:32:56.250 012 12580.05 28.62 54455.57 88888.00 2016-01-12 07:32:56.375 012 12580.05 28.65 54455.57 88888.00 2016-01-12 07:32:56.500 012 12580.02 28.68 54455.57 88888.00 2016-01-12 07:32:56.625 012 12580.02 28.65 54455.57 88888.00 2016-01-12 07:32:56.750 012 12580.05 28.62 54455.57 88888.00 2016-01-12 07:32:56.875 012 12580.05 28.62 54455.57 88888.00 2016-01-12 07:32:57.000 012 12580.05 28.65 54455.57 88888.00 2016-01-12 07:32:57.125 012 12580.05 28.62 54455.55 88888.00 2016-01-12 07:32:57.250 012 12580.08 28.60 54455.57 88888.00 2016-01-12 07:32:57.375 012 12580.10 28.62 54455.57 88888.00 2016-01-12 07:32:57.500 012 12580.02 28.62 54455.57 88888.00 2016-01-12 07:32:57.625 012 12580.00 28.62 54455.60 88888.00 2016-01-12 07:32:57.750 012 12580.00 28.57 54455.57 88888.00 2016-01-12 07:32:57.875 012 12580.05 28.60 54455.53 88888.00 2016-01-12 07:32:58.000 012 12580.05 28.60 54455.55 88888.00 2016-01-12 07:32:58.125 012 12580.00 28.55 54455.55 88888.00 2016-01-12 07:32:58.250 012 12579.98 28.52 54455.55 88888.00 2016-01-12 07:32:58.375 012 12580.02 28.55 54455.57 88888.00 2016-01-12 07:32:58.500 012 12580.08 28.55 54455.57 88888.00 2016-01-12 07:32:58.625 012 12580.10 28.52 54455.53 88888.00 2016-01-12 07:32:58.750 012 12580.08 28.52 54455.53 88888.00 2016-01-12 07:32:58.875 012 12580.02 28.55 54455.53 88888.00 2016-01-12 07:32:59.000 012 12580.00 28.55 54455.50 88888.00 2016-01-12 07:32:59.125 012 12580.02 28.52 54455.50 88888.00 2016-01-12 07:32:59.250 012 12580.05 28.48 54455.47 88888.00 2016-01-12 07:32:59.375 012 12580.10 28.50 54455.47 88888.00 2016-01-12 07:32:59.500 012 12580.10 28.50 54455.50 88888.00 2016-01-12 07:32:59.625 012 12580.02 28.48 54455.50 88888.00 2016-01-12 07:32:59.750 012 12580.02 28.48 54455.50 88888.00 2016-01-12 07:32:59.875 012 12580.05 28.50 54455.47 88888.00 2016-01-12 07:33:00.000 012 12580.05 28.48 54455.47 88888.00 2016-01-12 07:33:00.125 012 12580.08 28.45 54455.47 88888.00 2016-01-12 07:33:00.250 012 12580.05 28.45 54455.45 88888.00 2016-01-12 07:33:00.375 012 12580.08 28.45 54455.47 88888.00 2016-01-12 07:33:00.500 012 12580.10 28.43 54455.45 88888.00 2016-01-12 07:33:00.625 012 12580.12 28.43 54455.47 88888.00 2016-01-12 07:33:00.750 012 12580.10 28.40 54455.47 88888.00 2016-01-12 07:33:00.875 012 12580.15 28.43 54455.50 88888.00 2016-01-12 07:33:01.000 012 12580.17 28.45 54455.45 88888.00 2016-01-12 07:33:01.125 012 12580.17 28.45 54455.47 88888.00 2016-01-12 07:33:01.250 012 12580.17 28.38 54455.45 88888.00 2016-01-12 07:33:01.375 012 12580.17 28.38 54455.47 88888.00 2016-01-12 07:33:01.500 012 12580.15 28.35 54455.47 88888.00 2016-01-12 07:33:01.625 012 12580.15 28.32 54455.43 88888.00 2016-01-12 07:33:01.750 012 12580.12 28.35 54455.40 88888.00 2016-01-12 07:33:01.875 012 12580.15 28.38 54455.40 88888.00 2016-01-12 07:33:02.000 012 12580.17 28.35 54455.40 88888.00 2016-01-12 07:33:02.125 012 12580.15 28.32 54455.40 88888.00 2016-01-12 07:33:02.250 012 12580.08 28.30 54455.43 88888.00 2016-01-12 07:33:02.375 012 12580.08 28.30 54455.43 88888.00 2016-01-12 07:33:02.500 012 12580.10 28.32 54455.40 88888.00 2016-01-12 07:33:02.625 012 12580.10 28.27 54455.40 88888.00 2016-01-12 07:33:02.750 012 12580.15 28.27 54455.38 88888.00 2016-01-12 07:33:02.875 012 12580.15 28.27 54455.38 88888.00 2016-01-12 07:33:03.000 012 12580.12 28.27 54455.38 88888.00 2016-01-12 07:33:03.125 012 12580.17 28.25 54455.40 88888.00 2016-01-12 07:33:03.250 012 12580.20 28.25 54455.38 88888.00 2016-01-12 07:33:03.375 012 12580.25 28.25 54455.38 88888.00 2016-01-12 07:33:03.500 012 12580.27 28.23 54455.35 88888.00 2016-01-12 07:33:03.625 012 12580.23 28.23 54455.35 88888.00 2016-01-12 07:33:03.750 012 12580.20 28.20 54455.32 88888.00 2016-01-12 07:33:03.875 012 12580.25 28.18 54455.32 88888.00 2016-01-12 07:33:04.000 012 12580.25 28.18 54455.35 88888.00 2016-01-12 07:33:04.125 012 12580.23 28.23 54455.38 88888.00 2016-01-12 07:33:04.250 012 12580.20 28.20 54455.35 88888.00 2016-01-12 07:33:04.375 012 12580.30 28.15 54455.35 88888.00 2016-01-12 07:33:04.500 012 12580.33 28.15 54455.32 88888.00 2016-01-12 07:33:04.625 012 12580.25 28.18 54455.35 88888.00 2016-01-12 07:33:04.750 012 12580.17 28.15 54455.35 88888.00 2016-01-12 07:33:04.875 012 12580.17 28.12 54455.35 88888.00 2016-01-12 07:33:05.000 012 12580.23 28.12 54455.32 88888.00 2016-01-12 07:33:05.125 012 12580.23 28.18 54455.32 88888.00 2016-01-12 07:33:05.250 012 12580.17 28.12 54455.32 88888.00 2016-01-12 07:33:05.375 012 12580.25 28.12 54455.32 88888.00 2016-01-12 07:33:05.500 012 12580.27 28.15 54455.30 88888.00 2016-01-12 07:33:05.625 012 12580.27 28.12 54455.30 88888.00 2016-01-12 07:33:05.750 012 12580.23 28.12 54455.28 88888.00 2016-01-12 07:33:05.875 012 12580.23 28.12 54455.28 88888.00 2016-01-12 07:33:06.000 012 12580.17 28.10 54455.25 88888.00 2016-01-12 07:33:06.125 012 12580.10 28.07 54455.28 88888.00 2016-01-12 07:33:06.250 012 12580.15 28.07 54455.25 88888.00 2016-01-12 07:33:06.375 012 12580.20 28.07 54455.25 88888.00 2016-01-12 07:33:06.500 012 12580.17 28.07 54455.28 88888.00 2016-01-12 07:33:06.625 012 12580.17 28.05 54455.30 88888.00 2016-01-12 07:33:06.750 012 12580.17 28.05 54455.28 88888.00 2016-01-12 07:33:06.875 012 12580.17 28.02 54455.25 88888.00 2016-01-12 07:33:07.000 012 12580.12 28.00 54455.25 88888.00 2016-01-12 07:33:07.125 012 12580.20 28.05 54455.25 88888.00 2016-01-12 07:33:07.250 012 12580.17 28.00 54455.28 88888.00 2016-01-12 07:33:07.375 012 12580.23 28.00 54455.22 88888.00 2016-01-12 07:33:07.500 012 12580.23 28.00 54455.20 88888.00 2016-01-12 07:33:07.625 012 12580.25 28.00 54455.22 88888.00 2016-01-12 07:33:07.750 012 12580.27 27.98 54455.22 88888.00 2016-01-12 07:33:07.875 012 12580.30 27.98 54455.22 88888.00 2016-01-12 07:33:08.000 012 12580.30 27.93 54455.22 88888.00 2016-01-12 07:33:08.125 012 12580.27 27.93 54455.25 88888.00 2016-01-12 07:33:08.250 012 12580.25 27.93 54455.22 88888.00 2016-01-12 07:33:08.375 012 12580.33 27.95 54455.22 88888.00 2016-01-12 07:33:08.500 012 12580.33 27.93 54455.22 88888.00 2016-01-12 07:33:08.625 012 12580.30 27.95 54455.22 88888.00 2016-01-12 07:33:08.750 012 12580.30 27.93 54455.22 88888.00 2016-01-12 07:33:08.875 012 12580.27 27.93 54455.20 88888.00 2016-01-12 07:33:09.000 012 12580.27 27.95 54455.22 88888.00 2016-01-12 07:33:09.125 012 12580.27 27.95 54455.22 88888.00 2016-01-12 07:33:09.250 012 12580.30 27.93 54455.22 88888.00 2016-01-12 07:33:09.375 012 12580.33 27.90 54455.22 88888.00 2016-01-12 07:33:09.500 012 12580.30 27.88 54455.20 88888.00 2016-01-12 07:33:09.625 012 12580.30 27.90 54455.20 88888.00 2016-01-12 07:33:09.750 012 12580.35 27.93 54455.22 88888.00 2016-01-12 07:33:09.875 012 12580.35 27.90 54455.22 88888.00 2016-01-12 07:33:10.000 012 12580.35 27.85 54455.20 88888.00 2016-01-12 07:33:10.125 012 12580.33 27.88 54455.18 88888.00 2016-01-12 07:33:10.250 012 12580.30 27.85 54455.18 88888.00 2016-01-12 07:33:10.375 012 12580.35 27.88 54455.15 88888.00 2016-01-12 07:33:10.500 012 12580.42 27.85 54455.18 88888.00 2016-01-12 07:33:10.625 012 12580.48 27.85 54455.18 88888.00 2016-01-12 07:33:10.750 012 12580.42 27.82 54455.20 88888.00 2016-01-12 07:33:10.875 012 12580.38 27.82 54455.20 88888.00 2016-01-12 07:33:11.000 012 12580.38 27.85 54455.18 88888.00 2016-01-12 07:33:11.125 012 12580.38 27.82 54455.15 88888.00 2016-01-12 07:33:11.250 012 12580.40 27.77 54455.15 88888.00 2016-01-12 07:33:11.375 012 12580.48 27.77 54455.15 88888.00 2016-01-12 07:33:11.500 012 12580.50 27.80 54455.15 88888.00 2016-01-12 07:33:11.625 012 12580.52 27.80 54455.15 88888.00 2016-01-12 07:33:11.750 012 12580.48 27.80 54455.15 88888.00 2016-01-12 07:33:11.875 012 12580.48 27.75 54455.15 88888.00 2016-01-12 07:33:12.000 012 12580.48 27.73 54455.15 88888.00 2016-01-12 07:33:12.125 012 12580.48 27.73 54455.15 88888.00 2016-01-12 07:33:12.250 012 12580.33 27.73 54455.15 88888.00 2016-01-12 07:33:12.375 012 12580.33 27.73 54455.18 88888.00 2016-01-12 07:33:12.500 012 12580.42 27.73 54455.18 88888.00 2016-01-12 07:33:12.625 012 12580.45 27.70 54455.15 88888.00 2016-01-12 07:33:12.750 012 12580.40 27.70 54455.12 88888.00 2016-01-12 07:33:12.875 012 12580.40 27.70 54455.15 88888.00 2016-01-12 07:33:13.000 012 12580.42 27.70 54455.15 88888.00 2016-01-12 07:33:13.125 012 12580.48 27.65 54455.12 88888.00 2016-01-12 07:33:13.250 012 12580.42 27.62 54455.12 88888.00 2016-01-12 07:33:13.375 012 12580.40 27.62 54455.12 88888.00 2016-01-12 07:33:13.500 012 12580.42 27.65 54455.12 88888.00 2016-01-12 07:33:13.625 012 12580.48 27.68 54455.12 88888.00 2016-01-12 07:33:13.750 012 12580.58 27.62 54455.12 88888.00 2016-01-12 07:33:13.875 012 12580.58 27.62 54455.10 88888.00 2016-01-12 07:33:14.000 012 12580.48 27.60 54455.07 88888.00 2016-01-12 07:33:14.125 012 12580.45 27.60 54455.07 88888.00 2016-01-12 07:33:14.250 012 12580.48 27.60 54455.07 88888.00 2016-01-12 07:33:14.375 012 12580.52 27.62 54455.07 88888.00 2016-01-12 07:33:14.500 012 12580.52 27.62 54455.10 88888.00 2016-01-12 07:33:14.625 012 12580.55 27.62 54455.07 88888.00 2016-01-12 07:33:14.750 012 12580.58 27.60 54455.05 88888.00 2016-01-12 07:33:14.875 012 12580.48 27.60 54455.05 88888.00 2016-01-12 07:33:15.000 012 12580.42 27.60 54455.03 88888.00 2016-01-12 07:33:15.125 012 12580.50 27.60 54455.03 88888.00 2016-01-12 07:33:15.250 012 12580.50 27.57 54455.07 88888.00 2016-01-12 07:33:15.375 012 12580.55 27.60 54455.07 88888.00 2016-01-12 07:33:15.500 012 12580.52 27.55 54455.05 88888.00 2016-01-12 07:33:15.625 012 12580.50 27.50 54455.03 88888.00 2016-01-12 07:33:15.750 012 12580.50 27.55 54455.03 88888.00 2016-01-12 07:33:15.875 012 12580.52 27.55 54455.05 88888.00 2016-01-12 07:33:16.000 012 12580.52 27.55 54455.05 88888.00 2016-01-12 07:33:16.125 012 12580.58 27.55 54455.05 88888.00 2016-01-12 07:33:16.250 012 12580.42 27.52 54455.03 88888.00 2016-01-12 07:33:16.375 012 12580.45 27.52 54455.03 88888.00 2016-01-12 07:33:16.500 012 12580.48 27.52 54455.03 88888.00 2016-01-12 07:33:16.625 012 12580.48 27.52 54455.00 88888.00 2016-01-12 07:33:16.750 012 12580.50 27.50 54455.00 88888.00 2016-01-12 07:33:16.875 012 12580.42 27.50 54455.03 88888.00 2016-01-12 07:33:17.000 012 12580.42 27.48 54455.00 88888.00 2016-01-12 07:33:17.125 012 12580.50 27.48 54455.03 88888.00 2016-01-12 07:33:17.250 012 12580.52 27.50 54455.03 88888.00 2016-01-12 07:33:17.375 012 12580.60 27.50 54455.05 88888.00 2016-01-12 07:33:17.500 012 12580.60 27.50 54455.05 88888.00 2016-01-12 07:33:17.625 012 12580.58 27.48 54455.05 88888.00 2016-01-12 07:33:17.750 012 12580.60 27.43 54455.03 88888.00 2016-01-12 07:33:17.875 012 12580.60 27.45 54455.03 88888.00 2016-01-12 07:33:18.000 012 12580.60 27.48 54455.03 88888.00 2016-01-12 07:33:18.125 012 12580.58 27.48 54455.03 88888.00 2016-01-12 07:33:18.250 012 12580.62 27.43 54455.00 88888.00 2016-01-12 07:33:18.375 012 12580.73 27.43 54454.95 88888.00 2016-01-12 07:33:18.500 012 12580.67 27.43 54454.95 88888.00 2016-01-12 07:33:18.625 012 12580.62 27.43 54454.97 88888.00 2016-01-12 07:33:18.750 012 12580.55 27.45 54455.00 88888.00 2016-01-12 07:33:18.875 012 12580.55 27.45 54455.00 88888.00 2016-01-12 07:33:19.000 012 12580.60 27.43 54455.03 88888.00 2016-01-12 07:33:19.125 012 12580.65 27.43 54455.00 88888.00 2016-01-12 07:33:19.250 012 12580.70 27.43 54454.97 88888.00 2016-01-12 07:33:19.375 012 12580.67 27.43 54454.95 88888.00 2016-01-12 07:33:19.500 012 12580.62 27.43 54454.97 88888.00 2016-01-12 07:33:19.625 012 12580.62 27.43 54454.97 88888.00 2016-01-12 07:33:19.750 012 12580.70 27.43 54454.97 88888.00 2016-01-12 07:33:19.875 012 12580.77 27.43 54454.97 88888.00 2016-01-12 07:33:20.000 012 12580.75 27.40 54454.97 88888.00 2016-01-12 07:33:20.125 012 12580.75 27.43 54454.95 88888.00 2016-01-12 07:33:20.250 012 12580.70 27.40 54454.93 88888.00 2016-01-12 07:33:20.375 012 12580.67 27.43 54454.93 88888.00 2016-01-12 07:33:20.500 012 12580.67 27.43 54454.95 88888.00 2016-01-12 07:33:20.625 012 12580.73 27.40 54454.93 88888.00 2016-01-12 07:33:20.750 012 12580.75 27.40 54454.95 88888.00 2016-01-12 07:33:20.875 012 12580.73 27.38 54454.95 88888.00 2016-01-12 07:33:21.000 012 12580.73 27.40 54454.93 88888.00 2016-01-12 07:33:21.125 012 12580.70 27.43 54454.95 88888.00 2016-01-12 07:33:21.250 012 12580.70 27.38 54454.93 88888.00 2016-01-12 07:33:21.375 012 12580.77 27.38 54454.93 88888.00 2016-01-12 07:33:21.500 012 12580.77 27.40 54454.93 88888.00 2016-01-12 07:33:21.625 012 12580.80 27.38 54454.90 88888.00 2016-01-12 07:33:21.750 012 12580.83 27.38 54454.88 88888.00 2016-01-12 07:33:21.875 012 12580.80 27.38 54454.88 88888.00 2016-01-12 07:33:22.000 012 12580.75 27.40 54454.85 88888.00 2016-01-12 07:33:22.125 012 12580.75 27.40 54454.85 88888.00 2016-01-12 07:33:22.250 012 12580.70 27.35 54454.90 88888.00 2016-01-12 07:33:22.375 012 12580.75 27.38 54454.90 88888.00 2016-01-12 07:33:22.500 012 12580.80 27.38 54454.90 88888.00 2016-01-12 07:33:22.625 012 12580.80 27.38 54454.88 88888.00 2016-01-12 07:33:22.750 012 12580.77 27.38 54454.88 88888.00 2016-01-12 07:33:22.875 012 12580.75 27.38 54454.90 88888.00 2016-01-12 07:33:23.000 012 12580.80 27.38 54454.88 88888.00 2016-01-12 07:33:23.125 012 12580.83 27.35 54454.90 88888.00 2016-01-12 07:33:23.250 012 12580.77 27.32 54454.90 88888.00 2016-01-12 07:33:23.375 012 12580.80 27.30 54454.88 88888.00 2016-01-12 07:33:23.500 012 12580.77 27.27 54454.88 88888.00 2016-01-12 07:33:23.625 012 12580.77 27.30 54454.88 88888.00 2016-01-12 07:33:23.750 012 12580.85 27.32 54454.90 88888.00 2016-01-12 07:33:23.875 012 12580.88 27.32 54454.90 88888.00 2016-01-12 07:33:24.000 012 12580.85 27.30 54454.90 88888.00 2016-01-12 07:33:24.125 012 12580.85 27.30 54454.93 88888.00 2016-01-12 07:33:24.250 012 12580.85 27.27 54454.90 88888.00 2016-01-12 07:33:24.375 012 12580.88 27.27 54454.90 88888.00 2016-01-12 07:33:24.500 012 12580.83 27.27 54454.85 88888.00 2016-01-12 07:33:24.625 012 12580.80 27.25 54454.88 88888.00 2016-01-12 07:33:24.750 012 12580.85 27.30 54454.88 88888.00 2016-01-12 07:33:24.875 012 12580.77 27.32 54454.90 88888.00 2016-01-12 07:33:25.000 012 12580.73 27.27 54454.88 88888.00 2016-01-12 07:33:25.125 012 12580.77 27.32 54454.85 88888.00 2016-01-12 07:33:25.250 012 12580.75 27.30 54454.85 88888.00 2016-01-12 07:33:25.375 012 12580.75 27.27 54454.85 88888.00 2016-01-12 07:33:25.500 012 12580.83 27.27 54454.85 88888.00 2016-01-12 07:33:25.625 012 12580.83 27.27 54454.85 88888.00 2016-01-12 07:33:25.750 012 12580.83 27.30 54454.85 88888.00 2016-01-12 07:33:25.875 012 12580.83 27.32 54454.88 88888.00 2016-01-12 07:33:26.000 012 12580.83 27.30 54454.85 88888.00 2016-01-12 07:33:26.125 012 12580.85 27.27 54454.82 88888.00 2016-01-12 07:33:26.250 012 12580.88 27.25 54454.82 88888.00 2016-01-12 07:33:26.375 012 12580.88 27.25 54454.82 88888.00 2016-01-12 07:33:26.500 012 12580.85 27.30 54454.80 88888.00 2016-01-12 07:33:26.625 012 12580.88 27.27 54454.82 88888.00 2016-01-12 07:33:26.750 012 12580.95 27.25 54454.82 88888.00 2016-01-12 07:33:26.875 012 12580.92 27.27 54454.82 88888.00 2016-01-12 07:33:27.000 012 12580.85 27.25 54454.82 88888.00 2016-01-12 07:33:27.125 012 12580.85 27.27 54454.82 88888.00 2016-01-12 07:33:27.250 012 12580.88 27.25 54454.82 88888.00 2016-01-12 07:33:27.375 012 12580.92 27.25 54454.82 88888.00 2016-01-12 07:33:27.500 012 12580.88 27.23 54454.80 88888.00 2016-01-12 07:33:27.625 012 12580.92 27.23 54454.82 88888.00 2016-01-12 07:33:27.750 012 12580.90 27.20 54454.82 88888.00 2016-01-12 07:33:27.875 012 12580.85 27.23 54454.82 88888.00 2016-01-12 07:33:28.000 012 12580.85 27.23 54454.80 88888.00 2016-01-12 07:33:28.125 012 12580.92 27.20 54454.82 88888.00 2016-01-12 07:33:28.250 012 12580.98 27.20 54454.82 88888.00 2016-01-12 07:33:28.375 012 12581.00 27.20 54454.80 88888.00 2016-01-12 07:33:28.500 012 12580.98 27.20 54454.80 88888.00 2016-01-12 07:33:28.625 012 12580.98 27.23 54454.85 88888.00 2016-01-12 07:33:28.750 012 12581.02 27.20 54454.82 88888.00 2016-01-12 07:33:28.875 012 12581.02 27.18 54454.80 88888.00 2016-01-12 07:33:29.000 012 12580.98 27.18 54454.82 88888.00 2016-01-12 07:33:29.125 012 12580.95 27.18 54454.82 88888.00 2016-01-12 07:33:29.250 012 12580.90 27.15 54454.80 88888.00 2016-01-12 07:33:29.375 012 12580.98 27.12 54454.80 88888.00 2016-01-12 07:33:29.500 012 12581.00 27.10 54454.78 88888.00 2016-01-12 07:33:29.625 012 12581.02 27.12 54454.80 88888.00 2016-01-12 07:33:29.750 012 12581.00 27.12 54454.80 88888.00 2016-01-12 07:33:29.875 012 12581.00 27.12 54454.80 88888.00 2016-01-12 07:33:30.000 012 12581.05 27.10 54454.82 88888.00 2016-01-12 07:33:30.125 012 12581.05 27.12 54454.82 88888.00 2016-01-12 07:33:30.250 012 12580.95 27.10 54454.80 88888.00 2016-01-12 07:33:30.375 012 12580.98 27.12 54454.80 88888.00 2016-01-12 07:33:30.500 012 12580.98 27.15 54454.80 88888.00 2016-01-12 07:33:30.625 012 12581.00 27.12 54454.78 88888.00 2016-01-12 07:33:30.750 012 12581.00 27.10 54454.75 88888.00 2016-01-12 07:33:30.875 012 12581.00 27.07 54454.75 88888.00 2016-01-12 07:33:31.000 012 12580.98 27.07 54454.75 88888.00 2016-01-12 07:33:31.125 012 12581.05 27.07 54454.75 88888.00 2016-01-12 07:33:31.250 012 12581.05 27.05 54454.78 88888.00 2016-01-12 07:33:31.375 012 12581.05 27.07 54454.75 88888.00 2016-01-12 07:33:31.500 012 12581.00 27.10 54454.75 88888.00 2016-01-12 07:33:31.625 012 12581.00 27.05 54454.75 88888.00 2016-01-12 07:33:31.750 012 12581.05 27.07 54454.75 88888.00 2016-01-12 07:33:31.875 012 12581.12 27.10 54454.78 88888.00 2016-01-12 07:33:32.000 012 12581.15 27.07 54454.75 88888.00 2016-01-12 07:33:32.125 012 12581.17 27.05 54454.75 88888.00 2016-01-12 07:33:32.250 012 12581.12 27.02 54454.75 88888.00 2016-01-12 07:33:32.375 012 12581.10 27.05 54454.78 88888.00 2016-01-12 07:33:32.500 012 12581.05 27.05 54454.78 88888.00 2016-01-12 07:33:32.625 012 12581.15 27.05 54454.75 88888.00 2016-01-12 07:33:32.750 012 12581.15 27.02 54454.72 88888.00 2016-01-12 07:33:32.875 012 12581.12 27.00 54454.72 88888.00 2016-01-12 07:33:33.000 012 12581.20 27.00 54454.72 88888.00 2016-01-12 07:33:33.125 012 12581.20 27.02 54454.72 88888.00 2016-01-12 07:33:33.250 012 12581.17 26.98 54454.72 88888.00 2016-01-12 07:33:33.375 012 12581.15 26.98 54454.68 88888.00 2016-01-12 07:33:33.500 012 12581.12 26.98 54454.70 88888.00 2016-01-12 07:33:33.625 012 12581.17 27.00 54454.75 88888.00 2016-01-12 07:33:33.750 012 12581.17 26.95 54454.75 88888.00 2016-01-12 07:33:33.875 012 12581.12 26.98 54454.75 88888.00 2016-01-12 07:33:34.000 012 12581.08 26.98 54454.72 88888.00 2016-01-12 07:33:34.125 012 12581.05 26.95 54454.72 88888.00 2016-01-12 07:33:34.250 012 12581.05 26.95 54454.75 88888.00 2016-01-12 07:33:34.375 012 12581.08 26.93 54454.72 88888.00 2016-01-12 07:33:34.500 012 12581.15 26.93 54454.72 88888.00 2016-01-12 07:33:34.625 012 12581.20 26.95 54454.72 88888.00 2016-01-12 07:33:34.750 012 12581.20 26.95 54454.75 88888.00 2016-01-12 07:33:34.875 012 12581.20 26.95 54454.78 88888.00 2016-01-12 07:33:35.000 012 12581.17 26.95 54454.75 88888.00 2016-01-12 07:33:35.125 012 12581.12 26.93 54454.72 88888.00 2016-01-12 07:33:35.250 012 12581.17 26.90 54454.72 88888.00 2016-01-12 07:33:35.375 012 12581.17 26.93 54454.72 88888.00 2016-01-12 07:33:35.500 012 12581.17 26.95 54454.72 88888.00 2016-01-12 07:33:35.625 012 12581.25 26.95 54454.70 88888.00 2016-01-12 07:33:35.750 012 12581.27 26.93 54454.70 88888.00 2016-01-12 07:33:35.875 012 12581.23 26.90 54454.70 88888.00 2016-01-12 07:33:36.000 012 12581.25 26.93 54454.70 88888.00 2016-01-12 07:33:36.125 012 12581.27 26.93 54454.70 88888.00 2016-01-12 07:33:36.250 012 12581.25 26.88 54454.68 88888.00 2016-01-12 07:33:36.375 012 12581.27 26.90 54454.68 88888.00 2016-01-12 07:33:36.500 012 12581.25 26.93 54454.68 88888.00 2016-01-12 07:33:36.625 012 12581.23 26.90 54454.65 88888.00 2016-01-12 07:33:36.750 012 12581.23 26.88 54454.68 88888.00 2016-01-12 07:33:36.875 012 12581.25 26.90 54454.70 88888.00 2016-01-12 07:33:37.000 012 12581.30 26.93 54454.68 88888.00 2016-01-12 07:33:37.125 012 12581.33 26.90 54454.65 88888.00 2016-01-12 07:33:37.250 012 12581.25 26.85 54454.65 88888.00 2016-01-12 07:33:37.375 012 12581.30 26.88 54454.65 88888.00 2016-01-12 07:33:37.500 012 12581.27 26.90 54454.68 88888.00 2016-01-12 07:33:37.625 012 12581.33 26.88 54454.68 88888.00 2016-01-12 07:33:37.750 012 12581.38 26.90 54454.68 88888.00 2016-01-12 07:33:37.875 012 12581.38 26.90 54454.65 88888.00 2016-01-12 07:33:38.000 012 12581.33 26.88 54454.68 88888.00 2016-01-12 07:33:38.125 012 12581.38 26.85 54454.70 88888.00 2016-01-12 07:33:38.250 012 12581.45 26.82 54454.68 88888.00 2016-01-12 07:33:38.375 012 12581.48 26.82 54454.68 88888.00 2016-01-12 07:33:38.500 012 12581.48 26.82 54454.65 88888.00 2016-01-12 07:33:38.625 012 12581.48 26.82 54454.68 88888.00 2016-01-12 07:33:38.750 012 12581.38 26.80 54454.65 88888.00 2016-01-12 07:33:38.875 012 12581.38 26.80 54454.65 88888.00 2016-01-12 07:33:39.000 012 12581.45 26.82 54454.68 88888.00 2016-01-12 07:33:39.125 012 12581.48 26.85 54454.62 88888.00 2016-01-12 07:33:39.250 012 12581.42 26.85 54454.57 88888.00 2016-01-12 07:33:39.375 012 12581.48 26.85 54454.57 88888.00 2016-01-12 07:33:39.500 012 12581.42 26.80 54454.57 88888.00 2016-01-12 07:33:39.625 012 12581.40 26.77 54454.57 88888.00 2016-01-12 07:33:39.750 012 12581.42 26.80 54454.60 88888.00 2016-01-12 07:33:39.875 012 12581.50 26.80 54454.60 88888.00 2016-01-12 07:33:40.000 012 12581.52 26.77 54454.57 88888.00 2016-01-12 07:33:40.125 012 12581.50 26.77 54454.57 88888.00 2016-01-12 07:33:40.250 012 12581.52 26.80 54454.57 88888.00 2016-01-12 07:33:40.375 012 12581.60 26.80 54454.55 88888.00 2016-01-12 07:33:40.500 012 12581.58 26.77 54454.55 88888.00 2016-01-12 07:33:40.625 012 12581.52 26.75 54454.55 88888.00 2016-01-12 07:33:40.750 012 12581.52 26.80 54454.55 88888.00 2016-01-12 07:33:40.875 012 12581.52 26.75 54454.55 88888.00 2016-01-12 07:33:41.000 012 12581.60 26.75 54454.55 88888.00 2016-01-12 07:33:41.125 012 12581.62 26.77 54454.57 88888.00 2016-01-12 07:33:41.250 012 12581.58 26.73 54454.55 88888.00 2016-01-12 07:33:41.375 012 12581.55 26.73 54454.57 88888.00 2016-01-12 07:33:41.500 012 12581.55 26.73 54454.60 88888.00 2016-01-12 07:33:41.625 012 12581.60 26.75 54454.57 88888.00 2016-01-12 07:33:41.750 012 12581.62 26.75 54454.57 88888.00 2016-01-12 07:33:41.875 012 12581.67 26.73 54454.57 88888.00 2016-01-12 07:33:42.000 012 12581.65 26.73 54454.55 88888.00 2016-01-12 07:33:42.125 012 12581.65 26.73 54454.55 88888.00 2016-01-12 07:33:42.250 012 12581.65 26.70 54454.55 88888.00 2016-01-12 07:33:42.375 012 12581.67 26.68 54454.53 88888.00 2016-01-12 07:33:42.500 012 12581.73 26.73 54454.53 88888.00 2016-01-12 07:33:42.625 012 12581.70 26.73 54454.55 88888.00 2016-01-12 07:33:42.750 012 12581.73 26.70 54454.55 88888.00 2016-01-12 07:33:42.875 012 12581.70 26.65 54454.53 88888.00 2016-01-12 07:33:43.000 012 12581.70 26.65 54454.50 88888.00 2016-01-12 07:33:43.125 012 12581.75 26.65 54454.53 88888.00 2016-01-12 07:33:43.250 012 12581.75 26.65 54454.53 88888.00 2016-01-12 07:33:43.375 012 12581.73 26.65 54454.53 88888.00 2016-01-12 07:33:43.500 012 12581.65 26.68 54454.50 88888.00 2016-01-12 07:33:43.625 012 12581.67 26.62 54454.50 88888.00 2016-01-12 07:33:43.750 012 12581.80 26.62 54454.50 88888.00 2016-01-12 07:33:43.875 012 12581.88 26.60 54454.50 88888.00 2016-01-12 07:33:44.000 012 12581.92 26.62 54454.50 88888.00 2016-01-12 07:33:44.125 012 12581.88 26.62 54454.50 88888.00 2016-01-12 07:33:44.250 012 12581.85 26.65 54454.50 88888.00 2016-01-12 07:33:44.375 012 12581.88 26.65 54454.47 88888.00 2016-01-12 07:33:44.500 012 12581.90 26.62 54454.47 88888.00 2016-01-12 07:33:44.625 012 12581.88 26.60 54454.47 88888.00 2016-01-12 07:33:44.750 012 12581.88 26.60 54454.47 88888.00 2016-01-12 07:33:44.875 012 12581.92 26.60 54454.50 88888.00 2016-01-12 07:33:45.000 012 12582.00 26.57 54454.47 88888.00 2016-01-12 07:33:45.125 012 12581.95 26.57 54454.47 88888.00 2016-01-12 07:33:45.250 012 12581.95 26.57 54454.47 88888.00 2016-01-12 07:33:45.375 012 12582.00 26.60 54454.47 88888.00 2016-01-12 07:33:45.500 012 12581.95 26.55 54454.47 88888.00 2016-01-12 07:33:45.625 012 12581.90 26.55 54454.45 88888.00 2016-01-12 07:33:45.750 012 12581.88 26.52 54454.47 88888.00 2016-01-12 07:33:45.875 012 12581.95 26.52 54454.45 88888.00 2016-01-12 07:33:46.000 012 12581.98 26.52 54454.43 88888.00 2016-01-12 07:33:46.125 012 12582.00 26.48 54454.43 88888.00 2016-01-12 07:33:46.250 012 12581.95 26.48 54454.45 88888.00 2016-01-12 07:33:46.375 012 12582.00 26.50 54454.43 88888.00 2016-01-12 07:33:46.500 012 12582.00 26.55 54454.45 88888.00 2016-01-12 07:33:46.625 012 12582.05 26.50 54454.43 88888.00 2016-01-12 07:33:46.750 012 12582.10 26.48 54454.43 88888.00 2016-01-12 07:33:46.875 012 12582.12 26.48 54454.43 88888.00 2016-01-12 07:33:47.000 012 12582.10 26.48 54454.40 88888.00 2016-01-12 07:33:47.125 012 12582.05 26.48 54454.40 88888.00 2016-01-12 07:33:47.250 012 12582.02 26.45 54454.43 88888.00 2016-01-12 07:33:47.375 012 12582.08 26.45 54454.40 88888.00 2016-01-12 07:33:47.500 012 12582.08 26.40 54454.43 88888.00 2016-01-12 07:33:47.625 012 12582.12 26.40 54454.43 88888.00 2016-01-12 07:33:47.750 012 12582.17 26.45 54454.43 88888.00 2016-01-12 07:33:47.875 012 12582.20 26.45 54454.43 88888.00 2016-01-12 07:33:48.000 012 12582.17 26.43 54454.43 88888.00 2016-01-12 07:33:48.125 012 12582.20 26.40 54454.40 88888.00 2016-01-12 07:33:48.250 012 12582.17 26.43 54454.43 88888.00 2016-01-12 07:33:48.375 012 12582.15 26.40 54454.40 88888.00 2016-01-12 07:33:48.500 012 12582.17 26.40 54454.40 88888.00 2016-01-12 07:33:48.625 012 12582.20 26.40 54454.43 88888.00 2016-01-12 07:33:48.750 012 12582.25 26.38 54454.40 88888.00 2016-01-12 07:33:48.875 012 12582.27 26.40 54454.40 88888.00 2016-01-12 07:33:49.000 012 12582.25 26.35 54454.38 88888.00 2016-01-12 07:33:49.125 012 12582.23 26.38 54454.40 88888.00 2016-01-12 07:33:49.250 012 12582.10 26.35 54454.40 88888.00 2016-01-12 07:33:49.375 012 12582.10 26.35 54454.40 88888.00 2016-01-12 07:33:49.500 012 12582.20 26.32 54454.40 88888.00 2016-01-12 07:33:49.625 012 12582.33 26.35 54454.38 88888.00 2016-01-12 07:33:49.750 012 12582.33 26.35 54454.40 88888.00 2016-01-12 07:33:49.875 012 12582.30 26.32 54454.40 88888.00 2016-01-12 07:33:50.000 012 12582.27 26.27 54454.38 88888.00 2016-01-12 07:33:50.125 012 12582.25 26.27 54454.38 88888.00 2016-01-12 07:33:50.250 012 12582.17 26.27 54454.38 88888.00 2016-01-12 07:33:50.375 012 12582.20 26.27 54454.38 88888.00 2016-01-12 07:33:50.500 012 12582.27 26.27 54454.38 88888.00 2016-01-12 07:33:50.625 012 12582.23 26.25 54454.35 88888.00 2016-01-12 07:33:50.750 012 12582.20 26.23 54454.35 88888.00 2016-01-12 07:33:50.875 012 12582.23 26.25 54454.35 88888.00 2016-01-12 07:33:51.000 012 12582.25 26.25 54454.35 88888.00 2016-01-12 07:33:51.125 012 12582.25 26.23 54454.38 88888.00 2016-01-12 07:33:51.250 012 12582.25 26.20 54454.35 88888.00 2016-01-12 07:33:51.375 012 12582.25 26.20 54454.35 88888.00 2016-01-12 07:33:51.500 012 12582.25 26.18 54454.35 88888.00 2016-01-12 07:33:51.625 012 12582.27 26.15 54454.38 88888.00 2016-01-12 07:33:51.750 012 12582.33 26.15 54454.35 88888.00 2016-01-12 07:33:51.875 012 12582.30 26.15 54454.38 88888.00 2016-01-12 07:33:52.000 012 12582.23 26.15 54454.35 88888.00 2016-01-12 07:33:52.125 012 12582.30 26.12 54454.32 88888.00 2016-01-12 07:33:52.250 012 12582.33 26.07 54454.35 88888.00 2016-01-12 07:33:52.375 012 12582.35 26.07 54454.32 88888.00 2016-01-12 07:33:52.500 012 12582.35 26.12 54454.35 88888.00 2016-01-12 07:33:52.625 012 12582.35 26.12 54454.35 88888.00 2016-01-12 07:33:52.750 012 12582.40 26.12 54454.38 88888.00 2016-01-12 07:33:52.875 012 12582.40 26.10 54454.35 88888.00 2016-01-12 07:33:53.000 012 12582.35 26.07 54454.32 88888.00 2016-01-12 07:33:53.125 012 12582.35 26.07 54454.32 88888.00 2016-01-12 07:33:53.250 012 12582.27 26.07 54454.35 88888.00 2016-01-12 07:33:53.375 012 12582.30 26.05 54454.32 88888.00 2016-01-12 07:33:53.500 012 12582.33 26.02 54454.32 88888.00 2016-01-12 07:33:53.625 012 12582.38 26.05 54454.35 88888.00 2016-01-12 07:33:53.750 012 12582.38 26.07 54454.35 88888.00 2016-01-12 07:33:53.875 012 12582.38 26.05 54454.32 88888.00 2016-01-12 07:33:54.000 012 12582.40 26.05 54454.32 88888.00 2016-01-12 07:33:54.125 012 12582.38 26.07 54454.35 88888.00 2016-01-12 07:33:54.250 012 12582.35 26.02 54454.35 88888.00 2016-01-12 07:33:54.375 012 12582.35 26.02 54454.35 88888.00 2016-01-12 07:33:54.500 012 12582.35 26.02 54454.32 88888.00 2016-01-12 07:33:54.625 012 12582.33 26.05 54454.32 88888.00 2016-01-12 07:33:54.750 012 12582.38 26.05 54454.32 88888.00 2016-01-12 07:33:54.875 012 12582.38 26.00 54454.32 88888.00 2016-01-12 07:33:55.000 012 12582.40 25.98 54454.32 88888.00 2016-01-12 07:33:55.125 012 12582.40 25.98 54454.30 88888.00 2016-01-12 07:33:55.250 012 12582.33 25.95 54454.30 88888.00 2016-01-12 07:33:55.375 012 12582.30 26.00 54454.28 88888.00 2016-01-12 07:33:55.500 012 12582.30 25.98 54454.28 88888.00 2016-01-12 07:33:55.625 012 12582.35 25.95 54454.30 88888.00 2016-01-12 07:33:55.750 012 12582.33 25.98 54454.32 88888.00 2016-01-12 07:33:55.875 012 12582.30 25.98 54454.32 88888.00 2016-01-12 07:33:56.000 012 12582.38 25.95 54454.28 88888.00 2016-01-12 07:33:56.125 012 12582.38 25.98 54454.28 88888.00 2016-01-12 07:33:56.250 012 12582.33 25.90 54454.30 88888.00 2016-01-12 07:33:56.375 012 12582.38 25.88 54454.30 88888.00 2016-01-12 07:33:56.500 012 12582.38 25.88 54454.28 88888.00 2016-01-12 07:33:56.625 012 12582.40 25.88 54454.28 88888.00 2016-01-12 07:33:56.750 012 12582.42 25.90 54454.28 88888.00 2016-01-12 07:33:56.875 012 12582.42 25.88 54454.28 88888.00 2016-01-12 07:33:57.000 012 12582.40 25.85 54454.25 88888.00 2016-01-12 07:33:57.125 012 12582.35 25.88 54454.28 88888.00 2016-01-12 07:33:57.250 012 12582.38 25.85 54454.28 88888.00 2016-01-12 07:33:57.375 012 12582.38 25.85 54454.28 88888.00 2016-01-12 07:33:57.500 012 12582.38 25.90 54454.28 88888.00 2016-01-12 07:33:57.625 012 12582.40 25.88 54454.30 88888.00 2016-01-12 07:33:57.750 012 12582.45 25.82 54454.28 88888.00 2016-01-12 07:33:57.875 012 12582.48 25.82 54454.25 88888.00 2016-01-12 07:33:58.000 012 12582.40 25.77 54454.25 88888.00 2016-01-12 07:33:58.125 012 12582.40 25.80 54454.25 88888.00 2016-01-12 07:33:58.250 012 12582.40 25.77 54454.25 88888.00 2016-01-12 07:33:58.375 012 12582.45 25.75 54454.22 88888.00 2016-01-12 07:33:58.500 012 12582.40 25.75 54454.25 88888.00 2016-01-12 07:33:58.625 012 12582.38 25.75 54454.25 88888.00 2016-01-12 07:33:58.750 012 12582.40 25.73 54454.25 88888.00 2016-01-12 07:33:58.875 012 12582.45 25.75 54454.25 88888.00 2016-01-12 07:33:59.000 012 12582.42 25.77 54454.25 88888.00 2016-01-12 07:33:59.125 012 12582.38 25.75 54454.30 88888.00 2016-01-12 07:33:59.250 012 12582.38 25.73 54454.28 88888.00 2016-01-12 07:33:59.375 012 12582.40 25.75 54454.28 88888.00 2016-01-12 07:33:59.500 012 12582.40 25.75 54454.25 88888.00 2016-01-12 07:33:59.625 012 12582.38 25.73 54454.22 88888.00 2016-01-12 07:33:59.750 012 12582.45 25.70 54454.22 88888.00 2016-01-12 07:33:59.875 012 12582.48 25.70 54454.20 88888.00 2016-01-12 07:34:00.000 012 12582.45 25.70 54454.20 88888.00 2016-01-12 07:34:00.125 012 12582.50 25.75 54454.22 88888.00 2016-01-12 07:34:00.250 012 12582.52 25.70 54454.25 88888.00 2016-01-12 07:34:00.375 012 12582.50 25.68 54454.22 88888.00 2016-01-12 07:34:00.500 012 12582.52 25.68 54454.22 88888.00 2016-01-12 07:34:00.625 012 12582.52 25.68 54454.22 88888.00 2016-01-12 07:34:00.750 012 12582.48 25.65 54454.22 88888.00 2016-01-12 07:34:00.875 012 12582.42 25.62 54454.25 88888.00 2016-01-12 07:34:01.000 012 12582.42 25.60 54454.28 88888.00 2016-01-12 07:34:01.125 012 12582.38 25.60 54454.25 88888.00 2016-01-12 07:34:01.250 012 12582.33 25.57 54454.25 88888.00 2016-01-12 07:34:01.375 012 12582.45 25.60 54454.25 88888.00 2016-01-12 07:34:01.500 012 12582.48 25.57 54454.22 88888.00 2016-01-12 07:34:01.625 012 12582.42 25.60 54454.22 88888.00 2016-01-12 07:34:01.750 012 12582.42 25.60 54454.22 88888.00 2016-01-12 07:34:01.875 012 12582.42 25.57 54454.22 88888.00 2016-01-12 07:34:02.000 012 12582.40 25.55 54454.25 88888.00 2016-01-12 07:34:02.125 012 12582.42 25.57 54454.28 88888.00 2016-01-12 07:34:02.250 012 12582.45 25.57 54454.25 88888.00 2016-01-12 07:34:02.375 012 12582.45 25.62 54454.22 88888.00 2016-01-12 07:34:02.500 012 12582.42 25.57 54454.22 88888.00 2016-01-12 07:34:02.625 012 12582.42 25.52 54454.22 88888.00 2016-01-12 07:34:02.750 012 12582.45 25.50 54454.25 88888.00 2016-01-12 07:34:02.875 012 12582.40 25.52 54454.25 88888.00 2016-01-12 07:34:03.000 012 12582.38 25.50 54454.18 88888.00 2016-01-12 07:34:03.125 012 12582.35 25.48 54454.20 88888.00 2016-01-12 07:34:03.250 012 12582.30 25.50 54454.22 88888.00 2016-01-12 07:34:03.375 012 12582.40 25.50 54454.22 88888.00 2016-01-12 07:34:03.500 012 12582.42 25.43 54454.22 88888.00 2016-01-12 07:34:03.625 012 12582.42 25.40 54454.20 88888.00 2016-01-12 07:34:03.750 012 12582.42 25.40 54454.18 88888.00 2016-01-12 07:34:03.875 012 12582.38 25.40 54454.20 88888.00 2016-01-12 07:34:04.000 012 12582.38 25.38 54454.20 88888.00 2016-01-12 07:34:04.125 012 12582.40 25.35 54454.22 88888.00 2016-01-12 07:34:04.250 012 12582.38 25.32 54454.22 88888.00 2016-01-12 07:34:04.375 012 12582.42 25.35 54454.20 88888.00 2016-01-12 07:34:04.500 012 12582.42 25.32 54454.22 88888.00 2016-01-12 07:34:04.625 012 12582.35 25.32 54454.20 88888.00 2016-01-12 07:34:04.750 012 12582.27 25.35 54454.22 88888.00 2016-01-12 07:34:04.875 012 12582.30 25.30 54454.20 88888.00 2016-01-12 07:34:05.000 012 12582.38 25.30 54454.22 88888.00 2016-01-12 07:34:05.125 012 12582.42 25.30 54454.25 88888.00 2016-01-12 07:34:05.250 012 12582.40 25.27 54454.22 88888.00 2016-01-12 07:34:05.375 012 12582.38 25.23 54454.22 88888.00 2016-01-12 07:34:05.500 012 12582.40 25.25 54454.22 88888.00 2016-01-12 07:34:05.625 012 12582.40 25.27 54454.25 88888.00 2016-01-12 07:34:05.750 012 12582.38 25.20 54454.22 88888.00 2016-01-12 07:34:05.875 012 12582.35 25.18 54454.22 88888.00 2016-01-12 07:34:06.000 012 12582.35 25.18 54454.22 88888.00 2016-01-12 07:34:06.125 012 12582.35 25.18 54454.25 88888.00 2016-01-12 07:34:06.250 012 12582.30 25.15 54454.25 88888.00 2016-01-12 07:34:06.375 012 12582.38 25.18 54454.22 88888.00 2016-01-12 07:34:06.500 012 12582.40 25.18 54454.22 88888.00 2016-01-12 07:34:06.625 012 12582.35 25.15 54454.22 88888.00 2016-01-12 07:34:06.750 012 12582.30 25.15 54454.22 88888.00 2016-01-12 07:34:06.875 012 12582.30 25.15 54454.25 88888.00 2016-01-12 07:34:07.000 012 12582.35 25.15 54454.22 88888.00 2016-01-12 07:34:07.125 012 12582.35 25.15 54454.22 88888.00 2016-01-12 07:34:07.250 012 12582.33 25.10 54454.22 88888.00 2016-01-12 07:34:07.375 012 12582.38 25.10 54454.20 88888.00 2016-01-12 07:34:07.500 012 12582.38 25.07 54454.20 88888.00 2016-01-12 07:34:07.625 012 12582.35 25.10 54454.20 88888.00 2016-01-12 07:34:07.750 012 12582.27 25.05 54454.20 88888.00 2016-01-12 07:34:07.875 012 12582.27 25.05 54454.22 88888.00 2016-01-12 07:34:08.000 012 12582.27 25.05 54454.22 88888.00 2016-01-12 07:34:08.125 012 12582.23 25.02 54454.22 88888.00 2016-01-12 07:34:08.250 012 12582.23 25.00 54454.22 88888.00 2016-01-12 07:34:08.375 012 12582.33 25.02 54454.22 88888.00 2016-01-12 07:34:08.500 012 12582.38 25.05 54454.22 88888.00 2016-01-12 07:34:08.625 012 12582.33 25.00 54454.22 88888.00 2016-01-12 07:34:08.750 012 12582.27 24.98 54454.22 88888.00 2016-01-12 07:34:08.875 012 12582.25 24.98 54454.22 88888.00 2016-01-12 07:34:09.000 012 12582.30 25.00 54454.22 88888.00 2016-01-12 07:34:09.125 012 12582.30 24.98 54454.22 88888.00 2016-01-12 07:34:09.250 012 12582.30 24.95 54454.22 88888.00 2016-01-12 07:34:09.375 012 12582.27 24.95 54454.22 88888.00 2016-01-12 07:34:09.500 012 12582.20 24.93 54454.20 88888.00 2016-01-12 07:34:09.625 012 12582.23 24.90 54454.22 88888.00 2016-01-12 07:34:09.750 012 12582.23 24.95 54454.20 88888.00 2016-01-12 07:34:09.875 012 12582.23 24.90 54454.22 88888.00 2016-01-12 07:34:10.000 012 12582.20 24.88 54454.20 88888.00 2016-01-12 07:34:10.125 012 12582.27 24.88 54454.18 88888.00 2016-01-12 07:34:10.250 012 12582.30 24.88 54454.18 88888.00 2016-01-12 07:34:10.375 012 12582.33 24.90 54454.20 88888.00 2016-01-12 07:34:10.500 012 12582.27 24.88 54454.20 88888.00 2016-01-12 07:34:10.625 012 12582.27 24.85 54454.22 88888.00 2016-01-12 07:34:10.750 012 12582.30 24.85 54454.20 88888.00 2016-01-12 07:34:10.875 012 12582.27 24.82 54454.18 88888.00 2016-01-12 07:34:11.000 012 12582.20 24.82 54454.18 88888.00 2016-01-12 07:34:11.125 012 12582.12 24.82 54454.18 88888.00 2016-01-12 07:34:11.250 012 12582.10 24.77 54454.20 88888.00 2016-01-12 07:34:11.375 012 12582.25 24.75 54454.20 88888.00 2016-01-12 07:34:11.500 012 12582.25 24.77 54454.20 88888.00 2016-01-12 07:34:11.625 012 12582.25 24.80 54454.22 88888.00 2016-01-12 07:34:11.750 012 12582.23 24.77 54454.20 88888.00 2016-01-12 07:34:11.875 012 12582.20 24.75 54454.20 88888.00 2016-01-12 07:34:12.000 012 12582.17 24.73 54454.12 88888.00 2016-01-12 07:34:12.125 012 12582.20 24.75 54454.15 88888.00 2016-01-12 07:34:12.250 012 12582.23 24.73 54454.18 88888.00 2016-01-12 07:34:12.375 012 12582.25 24.73 54454.15 88888.00 2016-01-12 07:34:12.500 012 12582.25 24.73 54454.18 88888.00 2016-01-12 07:34:12.625 012 12582.27 24.73 54454.18 88888.00 2016-01-12 07:34:12.750 012 12582.27 24.68 54454.18 88888.00 2016-01-12 07:34:12.875 012 12582.23 24.68 54454.20 88888.00 2016-01-12 07:34:13.000 012 12582.15 24.68 54454.20 88888.00 2016-01-12 07:34:13.125 012 12582.17 24.65 54454.18 88888.00 2016-01-12 07:34:13.250 012 12582.08 24.60 54454.18 88888.00 2016-01-12 07:34:13.375 012 12582.12 24.57 54454.18 88888.00 2016-01-12 07:34:13.500 012 12582.17 24.60 54454.18 88888.00 2016-01-12 07:34:13.625 012 12582.17 24.62 54454.18 88888.00 2016-01-12 07:34:13.750 012 12582.15 24.62 54454.18 88888.00 2016-01-12 07:34:13.875 012 12582.10 24.60 54454.18 88888.00 2016-01-12 07:34:14.000 012 12582.02 24.60 54454.15 88888.00 2016-01-12 07:34:14.125 012 12582.02 24.57 54454.15 88888.00 2016-01-12 07:34:14.250 012 12582.05 24.55 54454.18 88888.00 2016-01-12 07:34:14.375 012 12582.08 24.52 54454.18 88888.00 2016-01-12 07:34:14.500 012 12582.10 24.52 54454.15 88888.00 2016-01-12 07:34:14.625 012 12582.02 24.50 54454.15 88888.00 2016-01-12 07:34:14.750 012 12582.02 24.50 54454.15 88888.00 2016-01-12 07:34:14.875 012 12582.02 24.50 54454.15 88888.00 2016-01-12 07:34:15.000 012 12582.05 24.48 54454.12 88888.00 2016-01-12 07:34:15.125 012 12582.08 24.45 54454.15 88888.00 2016-01-12 07:34:15.250 012 12582.05 24.45 54454.18 88888.00 2016-01-12 07:34:15.375 012 12582.08 24.48 54454.15 88888.00 2016-01-12 07:34:15.500 012 12582.00 24.43 54454.12 88888.00 2016-01-12 07:34:15.625 012 12582.00 24.43 54454.15 88888.00 2016-01-12 07:34:15.750 012 12582.08 24.48 54454.12 88888.00 2016-01-12 07:34:15.875 012 12582.08 24.40 54454.10 88888.00 2016-01-12 07:34:16.000 012 12582.10 24.40 54454.12 88888.00 2016-01-12 07:34:16.125 012 12582.10 24.43 54454.18 88888.00 2016-01-12 07:34:16.250 012 12581.98 24.40 54454.15 88888.00 2016-01-12 07:34:16.375 012 12582.00 24.38 54454.15 88888.00 2016-01-12 07:34:16.500 012 12581.98 24.35 54454.12 88888.00 2016-01-12 07:34:16.625 012 12581.98 24.32 54454.15 88888.00 2016-01-12 07:34:16.750 012 12581.98 24.32 54454.15 88888.00 2016-01-12 07:34:16.875 012 12581.95 24.32 54454.15 88888.00 2016-01-12 07:34:17.000 012 12582.00 24.32 54454.12 88888.00 2016-01-12 07:34:17.125 012 12582.02 24.32 54454.12 88888.00 2016-01-12 07:34:17.250 012 12581.98 24.27 54454.12 88888.00 2016-01-12 07:34:17.375 012 12581.98 24.30 54454.10 88888.00 2016-01-12 07:34:17.500 012 12581.98 24.27 54454.15 88888.00 2016-01-12 07:34:17.625 012 12581.98 24.30 54454.15 88888.00 2016-01-12 07:34:17.750 012 12582.00 24.30 54454.12 88888.00 2016-01-12 07:34:17.875 012 12582.02 24.25 54454.10 88888.00 2016-01-12 07:34:18.000 012 12581.98 24.23 54454.10 88888.00 2016-01-12 07:34:18.125 012 12581.98 24.23 54454.12 88888.00 2016-01-12 07:34:18.250 012 12581.92 24.18 54454.12 88888.00 2016-01-12 07:34:18.375 012 12581.95 24.18 54454.12 88888.00 2016-01-12 07:34:18.500 012 12581.95 24.18 54454.12 88888.00 2016-01-12 07:34:18.625 012 12581.92 24.15 54454.12 88888.00 2016-01-12 07:34:18.750 012 12581.90 24.18 54454.12 88888.00 2016-01-12 07:34:18.875 012 12581.95 24.20 54454.10 88888.00 2016-01-12 07:34:19.000 012 12582.00 24.18 54454.10 88888.00 2016-01-12 07:34:19.125 012 12581.95 24.12 54454.10 88888.00 2016-01-12 07:34:19.250 012 12581.85 24.15 54454.10 88888.00 2016-01-12 07:34:19.375 012 12581.92 24.18 54454.12 88888.00 2016-01-12 07:34:19.500 012 12581.95 24.12 54454.10 88888.00 2016-01-12 07:34:19.625 012 12581.88 24.07 54454.12 88888.00 2016-01-12 07:34:19.750 012 12581.88 24.05 54454.10 88888.00 2016-01-12 07:34:19.875 012 12581.92 24.05 54454.12 88888.00 2016-01-12 07:34:20.000 012 12581.95 24.07 54454.10 88888.00 2016-01-12 07:34:20.125 012 12581.95 24.05 54454.10 88888.00 2016-01-12 07:34:20.250 012 12581.88 24.00 54454.10 88888.00 2016-01-12 07:34:20.375 012 12581.88 24.00 54454.10 88888.00 2016-01-12 07:34:20.500 012 12581.88 24.05 54454.10 88888.00 2016-01-12 07:34:20.625 012 12581.95 24.07 54454.10 88888.00 2016-01-12 07:34:20.750 012 12581.90 24.02 54454.10 88888.00 2016-01-12 07:34:20.875 012 12581.85 23.98 54454.12 88888.00 2016-01-12 07:34:21.000 012 12581.88 24.00 54454.10 88888.00 2016-01-12 07:34:21.125 012 12581.90 24.02 54454.10 88888.00 2016-01-12 07:34:21.250 012 12581.88 23.98 54454.10 88888.00 2016-01-12 07:34:21.375 012 12581.88 23.95 54454.10 88888.00 2016-01-12 07:34:21.500 012 12581.80 23.95 54454.10 88888.00 2016-01-12 07:34:21.625 012 12581.83 24.00 54454.12 88888.00 2016-01-12 07:34:21.750 012 12581.85 23.98 54454.12 88888.00 2016-01-12 07:34:21.875 012 12581.77 23.93 54454.10 88888.00 2016-01-12 07:34:22.000 012 12581.73 23.88 54454.07 88888.00 2016-01-12 07:34:22.125 012 12581.73 23.85 54454.10 88888.00 2016-01-12 07:34:22.250 012 12581.75 23.88 54454.10 88888.00 2016-01-12 07:34:22.375 012 12581.83 23.85 54454.07 88888.00 2016-01-12 07:34:22.500 012 12581.83 23.85 54454.10 88888.00 2016-01-12 07:34:22.625 012 12581.80 23.82 54454.07 88888.00 2016-01-12 07:34:22.750 012 12581.77 23.82 54454.05 88888.00 2016-01-12 07:34:22.875 012 12581.73 23.80 54454.07 88888.00 2016-01-12 07:34:23.000 012 12581.75 23.73 54454.07 88888.00 2016-01-12 07:34:23.125 012 12581.75 23.75 54454.07 88888.00 2016-01-12 07:34:23.250 012 12581.62 23.75 54454.07 88888.00 2016-01-12 07:34:23.375 012 12581.55 23.75 54454.07 88888.00 2016-01-12 07:34:23.500 012 12581.58 23.75 54454.07 88888.00 2016-01-12 07:34:23.625 012 12581.67 23.77 54454.07 88888.00 2016-01-12 07:34:23.750 012 12581.65 23.75 54454.07 88888.00 2016-01-12 07:34:23.875 012 12581.55 23.70 54454.05 88888.00 2016-01-12 07:34:24.000 012 12581.58 23.70 54454.05 88888.00 2016-01-12 07:34:24.125 012 12581.60 23.75 54454.07 88888.00 2016-01-12 07:34:24.250 012 12581.60 23.80 54454.07 88888.00 2016-01-12 07:34:24.375 012 12581.65 23.77 54454.07 88888.00 2016-01-12 07:34:24.500 012 12581.60 23.73 54454.10 88888.00 2016-01-12 07:34:24.625 012 12581.52 23.68 54454.10 88888.00 2016-01-12 07:34:24.750 012 12581.48 23.68 54454.07 88888.00 2016-01-12 07:34:24.875 012 12581.50 23.70 54454.07 88888.00 2016-01-12 07:34:25.000 012 12581.50 23.62 54454.05 88888.00 2016-01-12 07:34:25.125 012 12581.50 23.60 54454.05 88888.00 2016-01-12 07:34:25.250 012 12581.52 23.60 54454.07 88888.00 2016-01-12 07:34:25.375 012 12581.60 23.62 54454.03 88888.00 2016-01-12 07:34:25.500 012 12581.62 23.60 54454.03 88888.00 2016-01-12 07:34:25.625 012 12581.58 23.55 54454.03 88888.00 2016-01-12 07:34:25.750 012 12581.50 23.55 54454.00 88888.00 2016-01-12 07:34:25.875 012 12581.50 23.55 54454.03 88888.00 2016-01-12 07:34:26.000 012 12581.58 23.55 54454.03 88888.00 2016-01-12 07:34:26.125 012 12581.58 23.57 54454.03 88888.00 2016-01-12 07:34:26.250 012 12581.60 23.57 54454.03 88888.00 2016-01-12 07:34:26.375 012 12581.62 23.57 54454.00 88888.00 2016-01-12 07:34:26.500 012 12581.62 23.52 54454.00 88888.00 2016-01-12 07:34:26.625 012 12581.67 23.52 54454.00 88888.00 2016-01-12 07:34:26.750 012 12581.67 23.50 54454.00 88888.00 2016-01-12 07:34:26.875 012 12581.62 23.48 54454.00 88888.00 2016-01-12 07:34:27.000 012 12581.62 23.48 54453.97 88888.00 2016-01-12 07:34:27.125 012 12581.65 23.48 54454.00 88888.00 2016-01-12 07:34:27.250 012 12581.60 23.48 54454.05 88888.00 2016-01-12 07:34:27.375 012 12581.58 23.45 54453.97 88888.00 2016-01-12 07:34:27.500 012 12581.58 23.48 54454.03 88888.00 2016-01-12 07:34:27.625 012 12581.60 23.48 54454.00 88888.00 2016-01-12 07:34:27.750 012 12581.58 23.48 54454.03 88888.00 2016-01-12 07:34:27.875 012 12581.52 23.45 54454.03 88888.00 2016-01-12 07:34:28.000 012 12581.55 23.43 54453.97 88888.00 2016-01-12 07:34:28.125 012 12581.52 23.38 54453.97 88888.00 2016-01-12 07:34:28.250 012 12581.52 23.38 54453.97 88888.00 2016-01-12 07:34:28.375 012 12581.60 23.35 54453.97 88888.00 2016-01-12 07:34:28.500 012 12581.60 23.38 54453.95 88888.00 2016-01-12 07:34:28.625 012 12581.62 23.35 54453.97 88888.00 2016-01-12 07:34:28.750 012 12581.70 23.35 54453.95 88888.00 2016-01-12 07:34:28.875 012 12581.70 23.38 54453.95 88888.00 2016-01-12 07:34:29.000 012 12581.62 23.32 54453.93 88888.00 2016-01-12 07:34:29.125 012 12581.55 23.35 54453.95 88888.00 2016-01-12 07:34:29.250 012 12581.52 23.32 54453.95 88888.00 2016-01-12 07:34:29.375 012 12581.55 23.27 54453.95 88888.00 2016-01-12 07:34:29.500 012 12581.55 23.30 54453.93 88888.00 2016-01-12 07:34:29.625 012 12581.55 23.30 54453.93 88888.00 2016-01-12 07:34:29.750 012 12581.52 23.30 54453.93 88888.00 2016-01-12 07:34:29.875 012 12581.48 23.27 54453.95 88888.00 2016-01-12 07:34:30.000 012 12581.48 23.23 54453.95 88888.00 2016-01-12 07:34:30.125 012 12581.52 23.23 54453.95 88888.00 2016-01-12 07:34:30.250 012 12581.58 23.23 54453.97 88888.00 2016-01-12 07:34:30.375 012 12581.62 23.23 54453.95 88888.00 2016-01-12 07:34:30.500 012 12581.58 23.23 54453.93 88888.00 2016-01-12 07:34:30.625 012 12581.55 23.20 54453.93 88888.00 2016-01-12 07:34:30.750 012 12581.58 23.20 54453.93 88888.00 2016-01-12 07:34:30.875 012 12581.60 23.20 54453.93 88888.00 2016-01-12 07:34:31.000 012 12581.55 23.23 54453.90 88888.00 2016-01-12 07:34:31.125 012 12581.52 23.23 54453.90 88888.00 2016-01-12 07:34:31.250 012 12581.52 23.18 54453.90 88888.00 2016-01-12 07:34:31.375 012 12581.55 23.15 54453.90 88888.00 2016-01-12 07:34:31.500 012 12581.52 23.15 54453.90 88888.00 2016-01-12 07:34:31.625 012 12581.50 23.15 54453.90 88888.00 2016-01-12 07:34:31.750 012 12581.50 23.12 54453.88 88888.00 2016-01-12 07:34:31.875 012 12581.52 23.12 54453.88 88888.00 2016-01-12 07:34:32.000 012 12581.52 23.10 54453.85 88888.00 2016-01-12 07:34:32.125 012 12581.52 23.12 54453.88 88888.00 2016-01-12 07:34:32.250 012 12581.52 23.10 54453.85 88888.00 2016-01-12 07:34:32.375 012 12581.55 23.05 54453.85 88888.00 2016-01-12 07:34:32.500 012 12581.58 23.07 54453.85 88888.00 2016-01-12 07:34:32.625 012 12581.55 23.05 54453.88 88888.00 2016-01-12 07:34:32.750 012 12581.52 23.02 54453.85 88888.00 2016-01-12 07:34:32.875 012 12581.52 23.00 54453.88 88888.00 2016-01-12 07:34:33.000 012 12581.55 23.00 54453.82 88888.00 2016-01-12 07:34:33.125 012 12581.52 23.00 54453.85 88888.00 2016-01-12 07:34:33.250 012 12581.48 22.98 54453.90 88888.00 2016-01-12 07:34:33.375 012 12581.55 22.95 54453.88 88888.00 2016-01-12 07:34:33.500 012 12581.55 22.93 54453.82 88888.00 2016-01-12 07:34:33.625 012 12581.55 22.93 54453.80 88888.00 2016-01-12 07:34:33.750 012 12581.52 22.93 54453.80 88888.00 2016-01-12 07:34:33.875 012 12581.55 22.93 54453.80 88888.00 2016-01-12 07:34:34.000 012 12581.60 22.90 54453.78 88888.00 2016-01-12 07:34:34.125 012 12581.60 22.90 54453.82 88888.00 2016-01-12 07:34:34.250 012 12581.52 22.90 54453.80 88888.00 2016-01-12 07:34:34.375 012 12581.52 22.88 54453.80 88888.00 2016-01-12 07:34:34.500 012 12581.52 22.88 54453.78 88888.00 2016-01-12 07:34:34.625 012 12581.52 22.85 54453.78 88888.00 2016-01-12 07:34:34.750 012 12581.55 22.85 54453.78 88888.00 2016-01-12 07:34:34.875 012 12581.58 22.90 54453.75 88888.00 2016-01-12 07:34:35.000 012 12581.58 22.88 54453.78 88888.00 2016-01-12 07:34:35.125 012 12581.58 22.85 54453.78 88888.00 2016-01-12 07:34:35.250 012 12581.55 22.82 54453.78 88888.00 2016-01-12 07:34:35.375 012 12581.60 22.77 54453.75 88888.00 2016-01-12 07:34:35.500 012 12581.55 22.75 54453.72 88888.00 2016-01-12 07:34:35.625 012 12581.52 22.75 54453.72 88888.00 2016-01-12 07:34:35.750 012 12581.52 22.75 54453.75 88888.00 2016-01-12 07:34:35.875 012 12581.50 22.75 54453.75 88888.00 2016-01-12 07:34:36.000 012 12581.55 22.70 54453.72 88888.00 2016-01-12 07:34:36.125 012 12581.58 22.70 54453.72 88888.00 2016-01-12 07:34:36.250 012 12581.50 22.70 54453.70 88888.00 2016-01-12 07:34:36.375 012 12581.50 22.70 54453.72 88888.00 2016-01-12 07:34:36.500 012 12581.55 22.68 54453.72 88888.00 2016-01-12 07:34:36.625 012 12581.58 22.68 54453.70 88888.00 2016-01-12 07:34:36.750 012 12581.55 22.68 54453.68 88888.00 2016-01-12 07:34:36.875 012 12581.52 22.65 54453.68 88888.00 2016-01-12 07:34:37.000 012 12581.55 22.62 54453.68 88888.00 2016-01-12 07:34:37.125 012 12581.58 22.60 54453.68 88888.00 2016-01-12 07:34:37.250 012 12581.52 22.60 54453.65 88888.00 2016-01-12 07:34:37.375 012 12581.55 22.60 54453.65 88888.00 2016-01-12 07:34:37.500 012 12581.60 22.60 54453.65 88888.00 2016-01-12 07:34:37.625 012 12581.58 22.62 54453.62 88888.00 2016-01-12 07:34:37.750 012 12581.55 22.57 54453.60 88888.00 2016-01-12 07:34:37.875 012 12581.50 22.55 54453.60 88888.00 2016-01-12 07:34:38.000 012 12581.48 22.57 54453.60 88888.00 2016-01-12 07:34:38.125 012 12581.45 22.57 54453.65 88888.00 2016-01-12 07:34:38.250 012 12581.42 22.57 54453.65 88888.00 2016-01-12 07:34:38.375 012 12581.45 22.55 54453.62 88888.00 2016-01-12 07:34:38.500 012 12581.50 22.55 54453.62 88888.00 2016-01-12 07:34:38.625 012 12581.55 22.50 54453.60 88888.00 2016-01-12 07:34:38.750 012 12581.55 22.50 54453.62 88888.00 2016-01-12 07:34:38.875 012 12581.48 22.50 54453.62 88888.00 2016-01-12 07:34:39.000 012 12581.45 22.50 54453.62 88888.00 2016-01-12 07:34:39.125 012 12581.52 22.48 54453.62 88888.00 2016-01-12 07:34:39.250 012 12581.55 22.48 54453.60 88888.00 2016-01-12 07:34:39.375 012 12581.55 22.48 54453.60 88888.00 2016-01-12 07:34:39.500 012 12581.50 22.48 54453.60 88888.00 2016-01-12 07:34:39.625 012 12581.50 22.45 54453.57 88888.00 2016-01-12 07:34:39.750 012 12581.52 22.40 54453.60 88888.00 2016-01-12 07:34:39.875 012 12581.52 22.40 54453.57 88888.00 2016-01-12 07:34:40.000 012 12581.55 22.43 54453.57 88888.00 2016-01-12 07:34:40.125 012 12581.55 22.43 54453.60 88888.00 2016-01-12 07:34:40.250 012 12581.52 22.40 54453.57 88888.00 2016-01-12 07:34:40.375 012 12581.50 22.38 54453.55 88888.00 2016-01-12 07:34:40.500 012 12581.48 22.35 54453.55 88888.00 2016-01-12 07:34:40.625 012 12581.50 22.38 54453.55 88888.00 2016-01-12 07:34:40.750 012 12581.52 22.38 54453.53 88888.00 2016-01-12 07:34:40.875 012 12581.52 22.35 54453.53 88888.00 2016-01-12 07:34:41.000 012 12581.50 22.38 54453.53 88888.00 2016-01-12 07:34:41.125 012 12581.48 22.35 54453.53 88888.00 2016-01-12 07:34:41.250 012 12581.45 22.32 54453.53 88888.00 2016-01-12 07:34:41.375 012 12581.50 22.32 54453.55 88888.00 2016-01-12 07:34:41.500 012 12581.48 22.32 54453.57 88888.00 2016-01-12 07:34:41.625 012 12581.42 22.32 54453.55 88888.00 2016-01-12 07:34:41.750 012 12581.40 22.30 54453.53 88888.00 2016-01-12 07:34:41.875 012 12581.38 22.27 54453.53 88888.00 2016-01-12 07:34:42.000 012 12581.40 22.25 54453.50 88888.00 2016-01-12 07:34:42.125 012 12581.50 22.20 54453.53 88888.00 2016-01-12 07:34:42.250 012 12581.48 22.15 54453.55 88888.00 2016-01-12 07:34:42.375 012 12581.50 22.18 54453.53 88888.00 2016-01-12 07:34:42.500 012 12581.42 22.20 54453.50 88888.00 2016-01-12 07:34:42.625 012 12581.45 22.20 54453.50 88888.00 2016-01-12 07:34:42.750 012 12581.52 22.20 54453.47 88888.00 2016-01-12 07:34:42.875 012 12581.50 22.15 54453.50 88888.00 2016-01-12 07:34:43.000 012 12581.58 22.12 54453.50 88888.00 2016-01-12 07:34:43.125 012 12581.55 22.10 54453.50 88888.00 2016-01-12 07:34:43.250 012 12581.40 22.12 54453.53 88888.00 2016-01-12 07:34:43.375 012 12581.40 22.12 54453.50 88888.00 2016-01-12 07:34:43.500 012 12581.40 22.10 54453.47 88888.00 2016-01-12 07:34:43.625 012 12581.42 22.07 54453.50 88888.00 2016-01-12 07:34:43.750 012 12581.42 22.10 54453.50 88888.00 2016-01-12 07:34:43.875 012 12581.40 22.10 54453.50 88888.00 2016-01-12 07:34:44.000 012 12581.48 22.05 54453.50 88888.00 2016-01-12 07:34:44.125 012 12581.52 22.05 54453.50 88888.00 2016-01-12 07:34:44.250 012 12581.50 21.98 54453.47 88888.00 2016-01-12 07:34:44.375 012 12581.50 21.95 54453.45 88888.00 2016-01-12 07:34:44.500 012 12581.50 21.98 54453.43 88888.00 2016-01-12 07:34:44.625 012 12581.48 22.00 54453.43 88888.00 2016-01-12 07:34:44.750 012 12581.45 21.98 54453.43 88888.00 2016-01-12 07:34:44.875 012 12581.38 21.98 54453.45 88888.00 2016-01-12 07:34:45.000 012 12581.42 21.95 54453.43 88888.00 2016-01-12 07:34:45.125 012 12581.45 21.95 54453.43 88888.00 2016-01-12 07:34:45.250 012 12581.42 21.90 54453.43 88888.00 2016-01-12 07:34:45.375 012 12581.45 21.93 54453.45 88888.00 2016-01-12 07:34:45.500 012 12581.42 21.95 54453.45 88888.00 2016-01-12 07:34:45.625 012 12581.40 21.88 54453.45 88888.00 2016-01-12 07:34:45.750 012 12581.33 21.85 54453.43 88888.00 2016-01-12 07:34:45.875 012 12581.25 21.85 54453.40 88888.00 2016-01-12 07:34:46.000 012 12581.27 21.82 54453.38 88888.00 2016-01-12 07:34:46.125 012 12581.38 21.82 54453.38 88888.00 2016-01-12 07:34:46.250 012 12581.38 21.82 54453.40 88888.00 2016-01-12 07:34:46.375 012 12581.40 21.82 54453.40 88888.00 2016-01-12 07:34:46.500 012 12581.40 21.77 54453.40 88888.00 2016-01-12 07:34:46.625 012 12581.40 21.80 54453.40 88888.00 2016-01-12 07:34:46.750 012 12581.42 21.77 54453.40 88888.00 2016-01-12 07:34:46.875 012 12581.42 21.73 54453.40 88888.00 2016-01-12 07:34:47.000 012 12581.42 21.70 54453.38 88888.00 2016-01-12 07:34:47.125 012 12581.42 21.70 54453.35 88888.00 2016-01-12 07:34:47.250 012 12581.38 21.68 54453.38 88888.00 2016-01-12 07:34:47.375 012 12581.40 21.68 54453.38 88888.00 2016-01-12 07:34:47.500 012 12581.38 21.65 54453.38 88888.00 2016-01-12 07:34:47.625 012 12581.38 21.62 54453.35 88888.00 2016-01-12 07:34:47.750 012 12581.45 21.65 54453.35 88888.00 2016-01-12 07:34:47.875 012 12581.42 21.62 54453.35 88888.00 2016-01-12 07:34:48.000 012 12581.42 21.57 54453.32 88888.00 2016-01-12 07:34:48.125 012 12581.45 21.57 54453.30 88888.00 2016-01-12 07:34:48.250 012 12581.45 21.55 54453.32 88888.00 2016-01-12 07:34:48.375 012 12581.45 21.52 54453.32 88888.00 2016-01-12 07:34:48.500 012 12581.48 21.55 54453.32 88888.00 2016-01-12 07:34:48.625 012 12581.48 21.52 54453.32 88888.00 2016-01-12 07:34:48.750 012 12581.42 21.55 54453.35 88888.00 2016-01-12 07:34:48.875 012 12581.45 21.55 54453.38 88888.00 2016-01-12 07:34:49.000 012 12581.45 21.55 54453.35 88888.00 2016-01-12 07:34:49.125 012 12581.38 21.50 54453.32 88888.00 2016-01-12 07:34:49.250 012 12581.45 21.48 54453.30 88888.00 2016-01-12 07:34:49.375 012 12581.52 21.48 54453.28 88888.00 2016-01-12 07:34:49.500 012 12581.48 21.48 54453.30 88888.00 2016-01-12 07:34:49.625 012 12581.42 21.48 54453.28 88888.00 2016-01-12 07:34:49.750 012 12581.48 21.48 54453.28 88888.00 2016-01-12 07:34:49.875 012 12581.52 21.48 54453.28 88888.00 2016-01-12 07:34:50.000 012 12581.50 21.45 54453.25 88888.00 2016-01-12 07:34:50.125 012 12581.45 21.43 54453.25 88888.00 2016-01-12 07:34:50.250 012 12581.40 21.35 54453.25 88888.00 2016-01-12 07:34:50.375 012 12581.50 21.32 54453.25 88888.00 2016-01-12 07:34:50.500 012 12581.50 21.30 54453.22 88888.00 2016-01-12 07:34:50.625 012 12581.48 21.32 54453.22 88888.00 2016-01-12 07:34:50.750 012 12581.48 21.32 54453.22 88888.00 2016-01-12 07:34:50.875 012 12581.52 21.32 54453.22 88888.00 2016-01-12 07:34:51.000 012 12581.55 21.32 54453.22 88888.00 2016-01-12 07:34:51.125 012 12581.55 21.27 54453.25 88888.00 2016-01-12 07:34:51.250 012 12581.50 21.23 54453.28 88888.00 2016-01-12 07:34:51.375 012 12581.55 21.23 54453.25 88888.00 2016-01-12 07:34:51.500 012 12581.58 21.23 54453.22 88888.00 2016-01-12 07:34:51.625 012 12581.55 21.23 54453.25 88888.00 2016-01-12 07:34:51.750 012 12581.50 21.23 54453.25 88888.00 2016-01-12 07:34:51.875 012 12581.48 21.20 54453.25 88888.00 2016-01-12 07:34:52.000 012 12581.48 21.20 54453.22 88888.00 2016-01-12 07:34:52.125 012 12581.50 21.20 54453.22 88888.00 2016-01-12 07:34:52.250 012 12581.48 21.15 54453.20 88888.00 2016-01-12 07:34:52.375 012 12581.48 21.15 54453.18 88888.00 2016-01-12 07:34:52.500 012 12581.42 21.18 54453.20 88888.00 2016-01-12 07:34:52.625 012 12581.40 21.20 54453.18 88888.00 2016-01-12 07:34:52.750 012 12581.45 21.15 54453.18 88888.00 2016-01-12 07:34:52.875 012 12581.55 21.18 54453.18 88888.00 2016-01-12 07:34:53.000 012 12581.55 21.15 54453.15 88888.00 2016-01-12 07:34:53.125 012 12581.42 21.15 54453.15 88888.00 2016-01-12 07:34:53.250 012 12581.40 21.12 54453.18 88888.00 2016-01-12 07:34:53.375 012 12581.48 21.10 54453.18 88888.00 2016-01-12 07:34:53.500 012 12581.45 21.10 54453.18 88888.00 2016-01-12 07:34:53.625 012 12581.42 21.10 54453.18 88888.00 2016-01-12 07:34:53.750 012 12581.40 21.07 54453.15 88888.00 2016-01-12 07:34:53.875 012 12581.38 21.07 54453.15 88888.00 2016-01-12 07:34:54.000 012 12581.40 21.00 54453.12 88888.00 2016-01-12 07:34:54.125 012 12581.45 20.98 54453.12 88888.00 2016-01-12 07:34:54.250 012 12581.40 20.98 54453.15 88888.00 2016-01-12 07:34:54.375 012 12581.40 21.00 54453.15 88888.00 2016-01-12 07:34:54.500 012 12581.48 21.02 54453.12 88888.00 2016-01-12 07:34:54.625 012 12581.52 21.02 54453.12 88888.00 2016-01-12 07:34:54.750 012 12581.50 20.98 54453.12 88888.00 2016-01-12 07:34:54.875 012 12581.40 20.95 54453.10 88888.00 2016-01-12 07:34:55.000 012 12581.40 20.93 54453.12 88888.00 2016-01-12 07:34:55.125 012 12581.45 20.93 54453.15 88888.00 2016-01-12 07:34:55.250 012 12581.35 20.90 54453.15 88888.00 2016-01-12 07:34:55.375 012 12581.33 20.93 54453.15 88888.00 2016-01-12 07:34:55.500 012 12581.38 20.93 54453.15 88888.00 2016-01-12 07:34:55.625 012 12581.35 20.95 54453.15 88888.00 2016-01-12 07:34:55.750 012 12581.33 20.93 54453.12 88888.00 2016-01-12 07:34:55.875 012 12581.38 20.90 54453.12 88888.00 2016-01-12 07:34:56.000 012 12581.38 20.88 54453.10 88888.00 2016-01-12 07:34:56.125 012 12581.38 20.85 54453.07 88888.00 2016-01-12 07:34:56.250 012 12581.33 20.88 54453.07 88888.00 2016-01-12 07:34:56.375 012 12581.35 20.88 54453.07 88888.00 2016-01-12 07:34:56.500 012 12581.33 20.85 54453.10 88888.00 2016-01-12 07:34:56.625 012 12581.25 20.85 54453.10 88888.00 2016-01-12 07:34:56.750 012 12581.25 20.88 54453.10 88888.00 2016-01-12 07:34:56.875 012 12581.30 20.85 54453.07 88888.00 2016-01-12 07:34:57.000 012 12581.35 20.85 54453.07 88888.00 2016-01-12 07:34:57.125 012 12581.38 20.82 54453.07 88888.00 2016-01-12 07:34:57.250 012 12581.35 20.82 54453.07 88888.00 2016-01-12 07:34:57.375 012 12581.33 20.82 54453.05 88888.00 2016-01-12 07:34:57.500 012 12581.25 20.85 54453.10 88888.00 2016-01-12 07:34:57.625 012 12581.20 20.82 54453.07 88888.00 2016-01-12 07:34:57.750 012 12581.17 20.80 54453.05 88888.00 2016-01-12 07:34:57.875 012 12581.25 20.80 54453.05 88888.00 2016-01-12 07:34:58.000 012 12581.30 20.77 54453.05 88888.00 2016-01-12 07:34:58.125 012 12581.23 20.75 54453.07 88888.00 2016-01-12 07:34:58.250 012 12581.15 20.75 54453.07 88888.00 2016-01-12 07:34:58.375 012 12581.15 20.77 54453.07 88888.00 2016-01-12 07:34:58.500 012 12581.15 20.77 54453.10 88888.00 2016-01-12 07:34:58.625 012 12581.15 20.77 54453.07 88888.00 2016-01-12 07:34:58.750 012 12581.20 20.75 54453.05 88888.00 2016-01-12 07:34:58.875 012 12581.25 20.75 54453.05 88888.00 2016-01-12 07:34:59.000 012 12581.20 20.73 54453.03 88888.00 2016-01-12 07:34:59.125 012 12581.15 20.70 54453.05 88888.00 2016-01-12 07:34:59.250 012 12581.05 20.70 54453.05 88888.00 2016-01-12 07:34:59.375 012 12581.08 20.70 54453.05 88888.00 2016-01-12 07:34:59.500 012 12581.10 20.68 54453.05 88888.00 2016-01-12 07:34:59.625 012 12581.15 20.65 54453.05 88888.00 2016-01-12 07:34:59.750 012 12581.12 20.65 54453.07 88888.00 2016-01-12 07:34:59.875 012 12581.08 20.65 54453.07 88888.00 2016-01-12 07:35:00.000 012 12581.05 20.65 54453.07 88888.00 2016-01-12 07:35:00.125 012 12581.02 20.65 54453.07 88888.00 2016-01-12 07:35:00.250 012 12581.00 20.65 54453.07 88888.00 2016-01-12 07:35:00.375 012 12581.02 20.60 54453.03 88888.00 2016-01-12 07:35:00.500 012 12581.00 20.60 54453.03 88888.00 2016-01-12 07:35:00.625 012 12581.00 20.60 54453.00 88888.00 2016-01-12 07:35:00.750 012 12580.98 20.62 54453.03 88888.00 2016-01-12 07:35:00.875 012 12580.92 20.60 54453.03 88888.00 2016-01-12 07:35:01.000 012 12580.95 20.60 54453.00 88888.00 2016-01-12 07:35:01.125 012 12580.95 20.57 54453.00 88888.00 2016-01-12 07:35:01.250 012 12580.92 20.55 54453.00 88888.00 2016-01-12 07:35:01.375 012 12581.00 20.52 54453.00 88888.00 2016-01-12 07:35:01.500 012 12580.98 20.52 54452.97 88888.00 2016-01-12 07:35:01.625 012 12580.98 20.52 54452.97 88888.00 2016-01-12 07:35:01.750 012 12580.90 20.55 54452.95 88888.00 2016-01-12 07:35:01.875 012 12580.90 20.48 54452.95 88888.00 2016-01-12 07:35:02.000 012 12580.85 20.48 54452.97 88888.00 2016-01-12 07:35:02.125 012 12580.85 20.50 54452.97 88888.00 2016-01-12 07:35:02.250 012 12580.85 20.50 54453.00 88888.00 2016-01-12 07:35:02.375 012 12580.83 20.48 54453.00 88888.00 2016-01-12 07:35:02.500 012 12580.77 20.43 54453.00 88888.00 2016-01-12 07:35:02.625 012 12580.77 20.45 54453.00 88888.00 2016-01-12 07:35:02.750 012 12580.80 20.50 54452.97 88888.00 2016-01-12 07:35:02.875 012 12580.80 20.45 54453.00 88888.00 2016-01-12 07:35:03.000 012 12580.83 20.50 54452.97 88888.00 2016-01-12 07:35:03.125 012 12580.83 20.45 54452.97 88888.00 2016-01-12 07:35:03.250 012 12580.80 20.45 54452.97 88888.00 2016-01-12 07:35:03.375 012 12580.85 20.45 54452.97 88888.00 2016-01-12 07:35:03.500 012 12580.85 20.45 54452.97 88888.00 2016-01-12 07:35:03.625 012 12580.75 20.45 54452.97 88888.00 2016-01-12 07:35:03.750 012 12580.77 20.48 54452.97 88888.00 2016-01-12 07:35:03.875 012 12580.75 20.48 54453.00 88888.00 2016-01-12 07:35:04.000 012 12580.75 20.43 54453.00 88888.00 2016-01-12 07:35:04.125 012 12580.73 20.40 54452.97 88888.00 2016-01-12 07:35:04.250 012 12580.73 20.40 54452.97 88888.00 2016-01-12 07:35:04.375 012 12580.75 20.40 54453.00 88888.00 2016-01-12 07:35:04.500 012 12580.73 20.43 54452.97 88888.00 2016-01-12 07:35:04.625 012 12580.65 20.40 54453.00 88888.00 2016-01-12 07:35:04.750 012 12580.58 20.40 54452.97 88888.00 2016-01-12 07:35:04.875 012 12580.58 20.38 54452.97 88888.00 2016-01-12 07:35:05.000 012 12580.65 20.43 54452.95 88888.00 2016-01-12 07:35:05.125 012 12580.65 20.40 54452.97 88888.00 2016-01-12 07:35:05.250 012 12580.60 20.35 54452.95 88888.00 2016-01-12 07:35:05.375 012 12580.67 20.38 54452.95 88888.00 2016-01-12 07:35:05.500 012 12580.60 20.35 54452.93 88888.00 2016-01-12 07:35:05.625 012 12580.58 20.35 54452.93 88888.00 2016-01-12 07:35:05.750 012 12580.58 20.38 54452.93 88888.00 2016-01-12 07:35:05.875 012 12580.60 20.35 54452.93 88888.00 2016-01-12 07:35:06.000 012 12580.60 20.35 54452.93 88888.00 2016-01-12 07:35:06.125 012 12580.60 20.35 54452.95 88888.00 2016-01-12 07:35:06.250 012 12580.55 20.32 54452.95 88888.00 2016-01-12 07:35:06.375 012 12580.52 20.30 54452.93 88888.00 2016-01-12 07:35:06.500 012 12580.50 20.30 54452.90 88888.00 2016-01-12 07:35:06.625 012 12580.55 20.30 54452.90 88888.00 2016-01-12 07:35:06.750 012 12580.52 20.30 54452.93 88888.00 2016-01-12 07:35:06.875 012 12580.50 20.32 54452.93 88888.00 2016-01-12 07:35:07.000 012 12580.50 20.30 54452.90 88888.00 2016-01-12 07:35:07.125 012 12580.50 20.27 54452.90 88888.00 2016-01-12 07:35:07.250 012 12580.50 20.23 54452.90 88888.00 2016-01-12 07:35:07.375 012 12580.52 20.25 54452.88 88888.00 2016-01-12 07:35:07.500 012 12580.58 20.25 54452.88 88888.00 2016-01-12 07:35:07.625 012 12580.58 20.27 54452.88 88888.00 2016-01-12 07:35:07.750 012 12580.55 20.23 54452.88 88888.00 2016-01-12 07:35:07.875 012 12580.50 20.18 54452.88 88888.00 2016-01-12 07:35:08.000 012 12580.42 20.20 54452.88 88888.00 2016-01-12 07:35:08.125 012 12580.42 20.23 54452.88 88888.00 2016-01-12 07:35:08.250 012 12580.35 20.23 54452.88 88888.00 2016-01-12 07:35:08.375 012 12580.42 20.25 54452.85 88888.00 2016-01-12 07:35:08.500 012 12580.40 20.23 54452.85 88888.00 2016-01-12 07:35:08.625 012 12580.35 20.18 54452.82 88888.00 2016-01-12 07:35:08.750 012 12580.33 20.18 54452.82 88888.00 2016-01-12 07:35:08.875 012 12580.27 20.23 54452.85 88888.00 2016-01-12 07:35:09.000 012 12580.25 20.18 54452.85 88888.00 2016-01-12 07:35:09.125 012 12580.27 20.15 54452.85 88888.00 2016-01-12 07:35:09.250 012 12580.23 20.15 54452.82 88888.00 2016-01-12 07:35:09.375 012 12580.17 20.18 54452.82 88888.00 2016-01-12 07:35:09.500 012 12580.17 20.15 54452.85 88888.00 2016-01-12 07:35:09.625 012 12580.25 20.18 54452.82 88888.00 2016-01-12 07:35:09.750 012 12580.23 20.15 54452.82 88888.00 2016-01-12 07:35:09.875 012 12580.17 20.12 54452.80 88888.00 2016-01-12 07:35:10.000 012 12580.15 20.18 54452.82 88888.00 2016-01-12 07:35:10.125 012 12580.12 20.20 54452.82 88888.00 2016-01-12 07:35:10.250 012 12580.12 20.18 54452.80 88888.00 2016-01-12 07:35:10.375 012 12580.12 20.12 54452.78 88888.00 2016-01-12 07:35:10.500 012 12580.15 20.15 54452.78 88888.00 2016-01-12 07:35:10.625 012 12580.20 20.15 54452.78 88888.00 2016-01-12 07:35:10.750 012 12580.17 20.07 54452.78 88888.00 2016-01-12 07:35:10.875 012 12580.15 20.07 54452.80 88888.00 2016-01-12 07:35:11.000 012 12580.12 20.10 54452.78 88888.00 2016-01-12 07:35:11.125 012 12580.10 20.10 54452.80 88888.00 2016-01-12 07:35:11.250 012 12580.05 20.07 54452.78 88888.00 2016-01-12 07:35:11.375 012 12580.00 20.07 54452.78 88888.00 2016-01-12 07:35:11.500 012 12580.08 20.05 54452.78 88888.00 2016-01-12 07:35:11.625 012 12580.08 20.07 54452.78 88888.00 2016-01-12 07:35:11.750 012 12580.00 20.07 54452.78 88888.00 2016-01-12 07:35:11.875 012 12580.00 20.05 54452.78 88888.00 2016-01-12 07:35:12.000 012 12579.98 20.05 54452.78 88888.00 2016-01-12 07:35:12.125 012 12579.92 20.07 54452.78 88888.00 2016-01-12 07:35:12.250 012 12579.95 20.07 54452.75 88888.00 2016-01-12 07:35:12.375 012 12580.02 20.07 54452.75 88888.00 2016-01-12 07:35:12.500 012 12580.00 20.07 54452.72 88888.00 2016-01-12 07:35:12.625 012 12579.95 20.05 54452.75 88888.00 2016-01-12 07:35:12.750 012 12579.98 20.05 54452.72 88888.00 2016-01-12 07:35:12.875 012 12579.92 20.05 54452.72 88888.00 2016-01-12 07:35:13.000 012 12579.95 20.05 54452.68 88888.00 2016-01-12 07:35:13.125 012 12579.95 20.02 54452.72 88888.00 2016-01-12 07:35:13.250 012 12579.90 20.02 54452.72 88888.00 2016-01-12 07:35:13.375 012 12579.92 20.02 54452.72 88888.00 2016-01-12 07:35:13.500 012 12579.95 20.00 54452.70 88888.00 2016-01-12 07:35:13.625 012 12579.95 20.00 54452.70 88888.00 2016-01-12 07:35:13.750 012 12579.95 20.00 54452.70 88888.00 2016-01-12 07:35:13.875 012 12580.00 20.02 54452.72 88888.00 2016-01-12 07:35:14.000 012 12580.00 20.05 54452.68 88888.00 2016-01-12 07:35:14.125 012 12580.00 20.05 54452.68 88888.00 2016-01-12 07:35:14.250 012 12579.88 20.05 54452.68 88888.00 2016-01-12 07:35:14.375 012 12579.90 20.02 54452.70 88888.00 2016-01-12 07:35:14.500 012 12579.92 20.02 54452.68 88888.00 2016-01-12 07:35:14.625 012 12579.92 20.05 54452.68 88888.00 2016-01-12 07:35:14.750 012 12579.92 20.02 54452.65 88888.00 2016-01-12 07:35:14.875 012 12579.92 20.05 54452.62 88888.00 2016-01-12 07:35:15.000 012 12579.95 20.07 54452.62 88888.00 2016-01-12 07:35:15.125 012 12579.95 20.02 54452.62 88888.00 2016-01-12 07:35:15.250 012 12579.83 20.00 54452.60 88888.00 2016-01-12 07:35:15.375 012 12579.85 20.00 54452.60 88888.00 2016-01-12 07:35:15.500 012 12579.90 20.02 54452.62 88888.00 2016-01-12 07:35:15.625 012 12579.90 20.02 54452.65 88888.00 2016-01-12 07:35:15.750 012 12579.90 20.00 54452.62 88888.00 2016-01-12 07:35:15.875 012 12579.83 19.98 54452.62 88888.00 2016-01-12 07:35:16.000 012 12579.77 19.95 54452.60 88888.00 2016-01-12 07:35:16.125 012 12579.80 19.98 54452.62 88888.00 2016-01-12 07:35:16.250 012 12579.80 20.00 54452.62 88888.00 2016-01-12 07:35:16.375 012 12579.80 20.02 54452.57 88888.00 2016-01-12 07:35:16.500 012 12579.73 19.98 54452.57 88888.00 2016-01-12 07:35:16.625 012 12579.70 19.95 54452.55 88888.00 2016-01-12 07:35:16.750 012 12579.75 19.98 54452.57 88888.00 2016-01-12 07:35:16.875 012 12579.80 19.98 54452.57 88888.00 2016-01-12 07:35:17.000 012 12579.83 19.98 54452.57 88888.00 2016-01-12 07:35:17.125 012 12579.80 19.98 54452.57 88888.00 2016-01-12 07:35:17.250 012 12579.70 19.95 54452.57 88888.00 2016-01-12 07:35:17.375 012 12579.73 19.98 54452.57 88888.00 2016-01-12 07:35:17.500 012 12579.73 19.95 54452.57 88888.00 2016-01-12 07:35:17.625 012 12579.73 19.95 54452.55 88888.00 2016-01-12 07:35:17.750 012 12579.75 19.95 54452.55 88888.00 2016-01-12 07:35:17.875 012 12579.70 19.95 54452.55 88888.00 2016-01-12 07:35:18.000 012 12579.62 19.93 54452.53 88888.00 2016-01-12 07:35:18.125 012 12579.62 19.90 54452.53 88888.00 2016-01-12 07:35:18.250 012 12579.58 19.95 54452.55 88888.00 2016-01-12 07:35:18.375 012 12579.60 19.95 54452.55 88888.00 2016-01-12 07:35:18.500 012 12579.73 19.95 54452.55 88888.00 2016-01-12 07:35:18.625 012 12579.73 19.93 54452.47 88888.00 2016-01-12 07:35:18.750 012 12579.70 19.95 54452.45 88888.00 2016-01-12 07:35:18.875 012 12579.67 19.95 54452.47 88888.00 2016-01-12 07:35:19.000 012 12579.70 19.93 54452.47 88888.00 2016-01-12 07:35:19.125 012 12579.70 19.93 54452.45 88888.00 2016-01-12 07:35:19.250 012 12579.62 19.88 54452.45 88888.00 2016-01-12 07:35:19.375 012 12579.60 19.93 54452.47 88888.00 2016-01-12 07:35:19.500 012 12579.55 19.93 54452.50 88888.00 2016-01-12 07:35:19.625 012 12579.62 19.93 54452.50 88888.00 2016-01-12 07:35:19.750 012 12579.60 19.93 54452.47 88888.00 2016-01-12 07:35:19.875 012 12579.58 19.93 54452.40 88888.00 2016-01-12 07:35:20.000 012 12579.55 19.93 54452.43 88888.00 2016-01-12 07:35:20.125 012 12579.52 19.90 54452.45 88888.00 2016-01-12 07:35:20.250 012 12579.55 19.93 54452.45 88888.00 2016-01-12 07:35:20.375 012 12579.52 19.90 54452.45 88888.00 2016-01-12 07:35:20.500 012 12579.48 19.90 54452.43 88888.00 2016-01-12 07:35:20.625 012 12579.48 19.90 54452.43 88888.00 2016-01-12 07:35:20.750 012 12579.52 19.90 54452.40 88888.00 2016-01-12 07:35:20.875 012 12579.48 19.90 54452.40 88888.00 2016-01-12 07:35:21.000 012 12579.42 19.93 54452.43 88888.00 2016-01-12 07:35:21.125 012 12579.50 19.93 54452.43 88888.00 2016-01-12 07:35:21.250 012 12579.50 19.90 54452.43 88888.00 2016-01-12 07:35:21.375 012 12579.48 19.90 54452.40 88888.00 2016-01-12 07:35:21.500 012 12579.48 19.88 54452.40 88888.00 2016-01-12 07:35:21.625 012 12579.50 19.90 54452.40 88888.00 2016-01-12 07:35:21.750 012 12579.45 19.90 54452.40 88888.00 2016-01-12 07:35:21.875 012 12579.45 19.88 54452.38 88888.00 2016-01-12 07:35:22.000 012 12579.48 19.85 54452.38 88888.00 2016-01-12 07:35:22.125 012 12579.42 19.88 54452.38 88888.00 2016-01-12 07:35:22.250 012 12579.35 19.90 54452.35 88888.00 2016-01-12 07:35:22.375 012 12579.38 19.88 54452.32 88888.00 2016-01-12 07:35:22.500 012 12579.35 19.88 54452.32 88888.00 2016-01-12 07:35:22.625 012 12579.40 19.88 54452.35 88888.00 2016-01-12 07:35:22.750 012 12579.40 19.88 54452.32 88888.00 2016-01-12 07:35:22.875 012 12579.33 19.90 54452.30 88888.00 2016-01-12 07:35:23.000 012 12579.27 19.88 54452.28 88888.00 2016-01-12 07:35:23.125 012 12579.30 19.85 54452.30 88888.00 2016-01-12 07:35:23.250 012 12579.30 19.82 54452.28 88888.00 2016-01-12 07:35:23.375 012 12579.33 19.82 54452.28 88888.00 2016-01-12 07:35:23.500 012 12579.30 19.85 54452.25 88888.00 2016-01-12 07:35:23.625 012 12579.23 19.82 54452.25 88888.00 2016-01-12 07:35:23.750 012 12579.20 19.82 54452.25 88888.00 2016-01-12 07:35:23.875 012 12579.20 19.85 54452.25 88888.00 2016-01-12 07:35:24.000 012 12579.25 19.88 54452.28 88888.00 2016-01-12 07:35:24.125 012 12579.30 19.85 54452.28 88888.00 2016-01-12 07:35:24.250 012 12579.23 19.82 54452.30 88888.00 2016-01-12 07:35:24.375 012 12579.20 19.85 54452.28 88888.00 2016-01-12 07:35:24.500 012 12579.27 19.85 54452.25 88888.00 2016-01-12 07:35:24.625 012 12579.27 19.82 54452.22 88888.00 2016-01-12 07:35:24.750 012 12579.27 19.77 54452.22 88888.00 2016-01-12 07:35:24.875 012 12579.25 19.82 54452.22 88888.00 2016-01-12 07:35:25.000 012 12579.23 19.85 54452.22 88888.00 2016-01-12 07:35:25.125 012 12579.23 19.82 54452.22 88888.00 2016-01-12 07:35:25.250 012 12579.12 19.80 54452.22 88888.00 2016-01-12 07:35:25.375 012 12579.15 19.80 54452.20 88888.00 2016-01-12 07:35:25.500 012 12579.15 19.77 54452.20 88888.00 2016-01-12 07:35:25.625 012 12579.15 19.80 54452.18 88888.00 2016-01-12 07:35:25.750 012 12579.12 19.80 54452.20 88888.00 2016-01-12 07:35:25.875 012 12579.08 19.82 54452.20 88888.00 2016-01-12 07:35:26.000 012 12579.05 19.82 54452.18 88888.00 2016-01-12 07:35:26.125 012 12579.00 19.80 54452.18 88888.00 2016-01-12 07:35:26.250 012 12579.05 19.77 54452.15 88888.00 2016-01-12 07:35:26.375 012 12579.10 19.77 54452.15 88888.00 2016-01-12 07:35:26.500 012 12579.10 19.75 54452.15 88888.00 2016-01-12 07:35:26.625 012 12579.08 19.77 54452.15 88888.00 2016-01-12 07:35:26.750 012 12579.05 19.77 54452.12 88888.00 2016-01-12 07:35:26.875 012 12579.05 19.77 54452.15 88888.00 2016-01-12 07:35:27.000 012 12579.02 19.73 54452.12 88888.00 2016-01-12 07:35:27.125 012 12579.00 19.75 54452.10 88888.00 2016-01-12 07:35:27.250 012 12579.02 19.75 54452.15 88888.00 2016-01-12 07:35:27.375 012 12579.05 19.75 54452.15 88888.00 2016-01-12 07:35:27.500 012 12579.08 19.75 54452.15 88888.00 2016-01-12 07:35:27.625 012 12579.05 19.75 54452.12 88888.00 2016-01-12 07:35:27.750 012 12578.98 19.75 54452.15 88888.00 2016-01-12 07:35:27.875 012 12578.98 19.75 54452.10 88888.00 2016-01-12 07:35:28.000 012 12578.92 19.75 54452.07 88888.00 2016-01-12 07:35:28.125 012 12578.92 19.75 54452.07 88888.00 2016-01-12 07:35:28.250 012 12578.92 19.75 54452.07 88888.00 2016-01-12 07:35:28.375 012 12579.02 19.73 54452.10 88888.00 2016-01-12 07:35:28.500 012 12579.00 19.73 54452.07 88888.00 2016-01-12 07:35:28.625 012 12579.00 19.73 54452.03 88888.00 2016-01-12 07:35:28.750 012 12579.02 19.75 54452.03 88888.00 2016-01-12 07:35:28.875 012 12579.02 19.73 54452.03 88888.00 2016-01-12 07:35:29.000 012 12579.02 19.70 54452.00 88888.00 2016-01-12 07:35:29.125 012 12579.00 19.70 54452.00 88888.00 2016-01-12 07:35:29.250 012 12578.90 19.70 54452.03 88888.00 2016-01-12 07:35:29.375 012 12578.88 19.73 54452.03 88888.00 2016-01-12 07:35:29.500 012 12578.90 19.73 54452.03 88888.00 2016-01-12 07:35:29.625 012 12578.90 19.73 54452.00 88888.00 2016-01-12 07:35:29.750 012 12578.85 19.75 54452.00 88888.00 2016-01-12 07:35:29.875 012 12578.85 19.75 54452.00 88888.00 2016-01-12 07:35:30.000 012 12578.88 19.75 54451.95 88888.00 2016-01-12 07:35:30.125 012 12578.88 19.75 54451.95 88888.00 2016-01-12 07:35:30.250 012 12578.85 19.70 54451.93 88888.00 2016-01-12 07:35:30.375 012 12578.88 19.70 54451.93 88888.00 2016-01-12 07:35:30.500 012 12578.88 19.73 54451.93 88888.00 2016-01-12 07:35:30.625 012 12578.85 19.70 54451.93 88888.00 2016-01-12 07:35:30.750 012 12578.88 19.70 54451.93 88888.00 2016-01-12 07:35:30.875 012 12578.88 19.73 54451.95 88888.00 2016-01-12 07:35:31.000 012 12578.90 19.73 54451.95 88888.00 2016-01-12 07:35:31.125 012 12578.95 19.73 54451.93 88888.00 2016-01-12 07:35:31.250 012 12578.90 19.73 54451.90 88888.00 2016-01-12 07:35:31.375 012 12578.88 19.75 54451.88 88888.00 2016-01-12 07:35:31.500 012 12578.85 19.73 54451.88 88888.00 2016-01-12 07:35:31.625 012 12578.85 19.70 54451.85 88888.00 2016-01-12 07:35:31.750 012 12578.85 19.73 54451.85 88888.00 2016-01-12 07:35:31.875 012 12578.83 19.70 54451.85 88888.00 2016-01-12 07:35:32.000 012 12578.92 19.65 54451.85 88888.00 2016-01-12 07:35:32.125 012 12578.98 19.68 54451.88 88888.00 2016-01-12 07:35:32.250 012 12578.98 19.68 54451.85 88888.00 2016-01-12 07:35:32.375 012 12578.98 19.68 54451.85 88888.00 2016-01-12 07:35:32.500 012 12578.92 19.62 54451.82 88888.00 2016-01-12 07:35:32.625 012 12578.88 19.62 54451.80 88888.00 2016-01-12 07:35:32.750 012 12578.88 19.68 54451.82 88888.00 2016-01-12 07:35:32.875 012 12578.92 19.68 54451.82 88888.00 2016-01-12 07:35:33.000 012 12578.90 19.62 54451.80 88888.00 2016-01-12 07:35:33.125 012 12578.85 19.65 54451.82 88888.00 2016-01-12 07:35:33.250 012 12578.77 19.62 54451.80 88888.00 2016-01-12 07:35:33.375 012 12578.77 19.62 54451.78 88888.00 2016-01-12 07:35:33.500 012 12578.80 19.60 54451.75 88888.00 2016-01-12 07:35:33.625 012 12578.85 19.62 54451.75 88888.00 2016-01-12 07:35:33.750 012 12578.92 19.65 54451.75 88888.00 2016-01-12 07:35:33.875 012 12579.02 19.65 54451.75 88888.00 2016-01-12 07:35:34.000 012 12579.02 19.65 54451.75 88888.00 2016-01-12 07:35:34.125 012 12578.95 19.65 54451.75 88888.00 2016-01-12 07:35:34.250 012 12578.83 19.62 54451.75 88888.00 2016-01-12 07:35:34.375 012 12578.88 19.62 54451.75 88888.00 2016-01-12 07:35:34.500 012 12578.90 19.65 54451.75 88888.00 2016-01-12 07:35:34.625 012 12578.85 19.62 54451.72 88888.00 2016-01-12 07:35:34.750 012 12578.80 19.60 54451.70 88888.00 2016-01-12 07:35:34.875 012 12578.83 19.60 54451.70 88888.00 2016-01-12 07:35:35.000 012 12578.83 19.60 54451.65 88888.00 2016-01-12 07:35:35.125 012 12578.83 19.57 54451.62 88888.00 2016-01-12 07:35:35.250 012 12578.75 19.55 54451.62 88888.00 2016-01-12 07:35:35.375 012 12578.85 19.60 54451.60 88888.00 2016-01-12 07:35:35.500 012 12578.80 19.60 54451.60 88888.00 2016-01-12 07:35:35.625 012 12578.75 19.57 54451.60 88888.00 2016-01-12 07:35:35.750 012 12578.75 19.55 54451.60 88888.00 2016-01-12 07:35:35.875 012 12578.77 19.55 54451.57 88888.00 2016-01-12 07:35:36.000 012 12578.83 19.55 54451.60 88888.00 2016-01-12 07:35:36.125 012 12578.83 19.55 54451.60 88888.00 2016-01-12 07:35:36.250 012 12578.77 19.60 54451.60 88888.00 2016-01-12 07:35:36.375 012 12578.83 19.57 54451.60 88888.00 2016-01-12 07:35:36.500 012 12578.80 19.57 54451.57 88888.00 2016-01-12 07:35:36.625 012 12578.88 19.57 54451.57 88888.00 2016-01-12 07:35:36.750 012 12578.90 19.57 54451.55 88888.00 2016-01-12 07:35:36.875 012 12578.80 19.60 54451.53 88888.00 2016-01-12 07:35:37.000 012 12578.77 19.57 54451.53 88888.00 2016-01-12 07:35:37.125 012 12578.77 19.57 54451.50 88888.00 2016-01-12 07:35:37.250 012 12578.70 19.55 54451.53 88888.00 2016-01-12 07:35:37.375 012 12578.73 19.52 54451.50 88888.00 2016-01-12 07:35:37.500 012 12578.75 19.55 54451.47 88888.00 2016-01-12 07:35:37.625 012 12578.80 19.55 54451.50 88888.00 2016-01-12 07:35:37.750 012 12578.75 19.57 54451.50 88888.00 2016-01-12 07:35:37.875 012 12578.75 19.57 54451.47 88888.00 2016-01-12 07:35:38.000 012 12578.73 19.57 54451.45 88888.00 2016-01-12 07:35:38.125 012 12578.80 19.57 54451.45 88888.00 2016-01-12 07:35:38.250 012 12578.83 19.55 54451.45 88888.00 2016-01-12 07:35:38.375 012 12578.80 19.52 54451.45 88888.00 2016-01-12 07:35:38.500 012 12578.75 19.52 54451.45 88888.00 2016-01-12 07:35:38.625 012 12578.65 19.52 54451.43 88888.00 2016-01-12 07:35:38.750 012 12578.65 19.57 54451.40 88888.00 2016-01-12 07:35:38.875 012 12578.75 19.57 54451.40 88888.00 2016-01-12 07:35:39.000 012 12578.75 19.55 54451.38 88888.00 2016-01-12 07:35:39.125 012 12578.67 19.50 54451.38 88888.00 2016-01-12 07:35:39.250 012 12578.62 19.52 54451.40 88888.00 2016-01-12 07:35:39.375 012 12578.67 19.55 54451.38 88888.00 2016-01-12 07:35:39.500 012 12578.67 19.52 54451.35 88888.00 2016-01-12 07:35:39.625 012 12578.67 19.52 54451.35 88888.00 2016-01-12 07:35:39.750 012 12578.70 19.52 54451.35 88888.00 2016-01-12 07:35:39.875 012 12578.70 19.52 54451.35 88888.00 2016-01-12 07:35:40.000 012 12578.73 19.55 54451.32 88888.00 2016-01-12 07:35:40.125 012 12578.80 19.50 54451.35 88888.00 2016-01-12 07:35:40.250 012 12578.77 19.52 54451.35 88888.00 2016-01-12 07:35:40.375 012 12578.70 19.55 54451.35 88888.00 2016-01-12 07:35:40.500 012 12578.65 19.55 54451.30 88888.00 2016-01-12 07:35:40.625 012 12578.65 19.55 54451.30 88888.00 2016-01-12 07:35:40.750 012 12578.65 19.52 54451.28 88888.00 2016-01-12 07:35:40.875 012 12578.62 19.52 54451.28 88888.00 2016-01-12 07:35:41.000 012 12578.62 19.55 54451.28 88888.00 2016-01-12 07:35:41.125 012 12578.62 19.57 54451.30 88888.00 2016-01-12 07:35:41.250 012 12578.52 19.57 54451.30 88888.00 2016-01-12 07:35:41.375 012 12578.55 19.55 54451.25 88888.00 2016-01-12 07:35:41.500 012 12578.60 19.55 54451.22 88888.00 2016-01-12 07:35:41.625 012 12578.58 19.55 54451.25 88888.00 2016-01-12 07:35:41.750 012 12578.52 19.57 54451.25 88888.00 2016-01-12 07:35:41.875 012 12578.55 19.57 54451.25 88888.00 2016-01-12 07:35:42.000 012 12578.55 19.57 54451.22 88888.00 2016-01-12 07:35:42.125 012 12578.55 19.57 54451.22 88888.00 2016-01-12 07:35:42.250 012 12578.55 19.57 54451.22 88888.00 2016-01-12 07:35:42.375 012 12578.52 19.60 54451.20 88888.00 2016-01-12 07:35:42.500 012 12578.50 19.60 54451.20 88888.00 2016-01-12 07:35:42.625 012 12578.50 19.57 54451.20 88888.00 2016-01-12 07:35:42.750 012 12578.48 19.57 54451.18 88888.00 2016-01-12 07:35:42.875 012 12578.50 19.52 54451.18 88888.00 2016-01-12 07:35:43.000 012 12578.52 19.55 54451.15 88888.00 2016-01-12 07:35:43.125 012 12578.48 19.55 54451.15 88888.00 2016-01-12 07:35:43.250 012 12578.42 19.50 54451.15 88888.00 2016-01-12 07:35:43.375 012 12578.48 19.50 54451.12 88888.00 2016-01-12 07:35:43.500 012 12578.45 19.52 54451.15 88888.00 2016-01-12 07:35:43.625 012 12578.45 19.55 54451.15 88888.00 2016-01-12 07:35:43.750 012 12578.50 19.55 54451.18 88888.00 2016-01-12 07:35:43.875 012 12578.55 19.50 54451.18 88888.00 2016-01-12 07:35:44.000 012 12578.52 19.52 54451.12 88888.00 2016-01-12 07:35:44.125 012 12578.45 19.52 54451.10 88888.00 2016-01-12 07:35:44.250 012 12578.35 19.50 54451.07 88888.00 2016-01-12 07:35:44.375 012 12578.38 19.50 54451.07 88888.00 2016-01-12 07:35:44.500 012 12578.40 19.55 54451.05 88888.00 2016-01-12 07:35:44.625 012 12578.42 19.55 54451.10 88888.00 2016-01-12 07:35:44.750 012 12578.40 19.52 54451.07 88888.00 2016-01-12 07:35:44.875 012 12578.35 19.52 54451.07 88888.00 2016-01-12 07:35:45.000 012 12578.38 19.52 54451.07 88888.00 2016-01-12 07:35:45.125 012 12578.38 19.52 54451.10 88888.00 2016-01-12 07:35:45.250 012 12578.33 19.52 54451.07 88888.00 2016-01-12 07:35:45.375 012 12578.35 19.52 54451.07 88888.00 2016-01-12 07:35:45.500 012 12578.35 19.55 54451.05 88888.00 2016-01-12 07:35:45.625 012 12578.38 19.52 54451.05 88888.00 2016-01-12 07:35:45.750 012 12578.40 19.52 54451.00 88888.00 2016-01-12 07:35:45.875 012 12578.35 19.52 54450.97 88888.00 2016-01-12 07:35:46.000 012 12578.35 19.55 54450.97 88888.00 2016-01-12 07:35:46.125 012 12578.38 19.55 54450.97 88888.00 2016-01-12 07:35:46.250 012 12578.35 19.50 54450.95 88888.00 2016-01-12 07:35:46.375 012 12578.38 19.50 54450.93 88888.00 2016-01-12 07:35:46.500 012 12578.38 19.48 54450.93 88888.00 2016-01-12 07:35:46.625 012 12578.33 19.48 54450.93 88888.00 2016-01-12 07:35:46.750 012 12578.33 19.48 54450.90 88888.00 2016-01-12 07:35:46.875 012 12578.33 19.48 54450.90 88888.00 2016-01-12 07:35:47.000 012 12578.33 19.50 54450.90 88888.00 2016-01-12 07:35:47.125 012 12578.30 19.48 54450.95 88888.00 2016-01-12 07:35:47.250 012 12578.25 19.45 54450.90 88888.00 2016-01-12 07:35:47.375 012 12578.27 19.48 54450.90 88888.00 2016-01-12 07:35:47.500 012 12578.25 19.45 54450.88 88888.00 2016-01-12 07:35:47.625 012 12578.23 19.48 54450.88 88888.00 2016-01-12 07:35:47.750 012 12578.20 19.48 54450.88 88888.00 2016-01-12 07:35:47.875 012 12578.23 19.48 54450.90 88888.00 2016-01-12 07:35:48.000 012 12578.27 19.45 54450.88 88888.00 2016-01-12 07:35:48.125 012 12578.20 19.45 54450.85 88888.00 2016-01-12 07:35:48.250 012 12578.12 19.48 54450.85 88888.00 2016-01-12 07:35:48.375 012 12578.17 19.48 54450.88 88888.00 2016-01-12 07:35:48.500 012 12578.15 19.48 54450.85 88888.00 2016-01-12 07:35:48.625 012 12578.20 19.48 54450.82 88888.00 2016-01-12 07:35:48.750 012 12578.17 19.45 54450.78 88888.00 2016-01-12 07:35:48.875 012 12578.20 19.43 54450.78 88888.00 2016-01-12 07:35:49.000 012 12578.25 19.43 54450.78 88888.00 2016-01-12 07:35:49.125 012 12578.23 19.45 54450.78 88888.00 2016-01-12 07:35:49.250 012 12578.17 19.45 54450.78 88888.00 2016-01-12 07:35:49.375 012 12578.20 19.45 54450.78 88888.00 2016-01-12 07:35:49.500 012 12578.23 19.43 54450.75 88888.00 2016-01-12 07:35:49.625 012 12578.20 19.45 54450.75 88888.00 2016-01-12 07:35:49.750 012 12578.17 19.45 54450.75 88888.00 2016-01-12 07:35:49.875 012 12578.15 19.43 54450.70 88888.00 2016-01-12 07:35:50.000 012 12578.20 19.40 54450.68 88888.00 2016-01-12 07:35:50.125 012 12578.25 19.45 54450.70 88888.00 2016-01-12 07:35:50.250 012 12578.12 19.40 54450.72 88888.00 2016-01-12 07:35:50.375 012 12578.12 19.43 54450.70 88888.00 2016-01-12 07:35:50.500 012 12578.08 19.43 54450.68 88888.00 2016-01-12 07:35:50.625 012 12578.08 19.45 54450.68 88888.00 2016-01-12 07:35:50.750 012 12578.12 19.45 54450.70 88888.00 2016-01-12 07:35:50.875 012 12578.17 19.43 54450.68 88888.00 2016-01-12 07:35:51.000 012 12578.10 19.43 54450.72 88888.00 2016-01-12 07:35:51.125 012 12578.10 19.45 54450.70 88888.00 2016-01-12 07:35:51.250 012 12578.10 19.40 54450.68 88888.00 2016-01-12 07:35:51.375 012 12578.10 19.43 54450.62 88888.00 2016-01-12 07:35:51.500 012 12578.05 19.43 54450.68 88888.00 2016-01-12 07:35:51.625 012 12578.10 19.43 54450.62 88888.00 2016-01-12 07:35:51.750 012 12578.08 19.40 54450.62 88888.00 2016-01-12 07:35:51.875 012 12578.10 19.40 54450.57 88888.00 2016-01-12 07:35:52.000 012 12578.12 19.43 54450.57 88888.00 2016-01-12 07:35:52.125 012 12578.12 19.43 54450.55 88888.00 2016-01-12 07:35:52.250 012 12578.12 19.43 54450.53 88888.00 2016-01-12 07:35:52.375 012 12578.15 19.45 54450.50 88888.00 2016-01-12 07:35:52.500 012 12578.17 19.43 54450.50 88888.00 2016-01-12 07:35:52.625 012 12578.17 19.43 54450.50 88888.00 2016-01-12 07:35:52.750 012 12578.12 19.43 54450.53 88888.00 2016-01-12 07:35:52.875 012 12578.15 19.45 54450.50 88888.00 2016-01-12 07:35:53.000 012 12578.10 19.40 54450.47 88888.00 2016-01-12 07:35:53.125 012 12578.10 19.43 54450.47 88888.00 2016-01-12 07:35:53.250 012 12578.12 19.40 54450.47 88888.00 2016-01-12 07:35:53.375 012 12578.12 19.38 54450.50 88888.00 2016-01-12 07:35:53.500 012 12578.10 19.40 54450.47 88888.00 2016-01-12 07:35:53.625 012 12578.05 19.43 54450.47 88888.00 2016-01-12 07:35:53.750 012 12578.00 19.40 54450.43 88888.00 2016-01-12 07:35:53.875 012 12577.98 19.40 54450.45 88888.00 2016-01-12 07:35:54.000 012 12577.95 19.38 54450.43 88888.00 2016-01-12 07:35:54.125 012 12577.98 19.43 54450.43 88888.00 2016-01-12 07:35:54.250 012 12578.02 19.40 54450.40 88888.00 2016-01-12 07:35:54.375 012 12578.08 19.40 54450.40 88888.00 2016-01-12 07:35:54.500 012 12578.08 19.38 54450.38 88888.00 2016-01-12 07:35:54.625 012 12578.05 19.40 54450.38 88888.00 2016-01-12 07:35:54.750 012 12578.10 19.40 54450.38 88888.00 2016-01-12 07:35:54.875 012 12578.12 19.40 54450.38 88888.00 2016-01-12 07:35:55.000 012 12578.10 19.40 54450.38 88888.00 2016-01-12 07:35:55.125 012 12578.10 19.40 54450.38 88888.00 2016-01-12 07:35:55.250 012 12578.08 19.40 54450.35 88888.00 2016-01-12 07:35:55.375 012 12578.10 19.40 54450.38 88888.00 2016-01-12 07:35:55.500 012 12578.10 19.40 54450.35 88888.00 2016-01-12 07:35:55.625 012 12578.08 19.38 54450.32 88888.00 2016-01-12 07:35:55.750 012 12578.08 19.35 54450.32 88888.00 2016-01-12 07:35:55.875 012 12578.08 19.38 54450.30 88888.00 2016-01-12 07:35:56.000 012 12578.10 19.35 54450.28 88888.00 2016-01-12 07:35:56.125 012 12578.15 19.38 54450.28 88888.00 2016-01-12 07:35:56.250 012 12578.15 19.35 54450.30 88888.00 2016-01-12 07:35:56.375 012 12578.12 19.32 54450.30 88888.00 2016-01-12 07:35:56.500 012 12578.05 19.30 54450.30 88888.00 2016-01-12 07:35:56.625 012 12578.05 19.30 54450.30 88888.00 2016-01-12 07:35:56.750 012 12578.08 19.32 54450.25 88888.00 2016-01-12 07:35:56.875 012 12578.02 19.32 54450.22 88888.00 2016-01-12 07:35:57.000 012 12578.00 19.32 54450.20 88888.00 2016-01-12 07:35:57.125 012 12578.00 19.35 54450.22 88888.00 2016-01-12 07:35:57.250 012 12577.98 19.38 54450.22 88888.00 2016-01-12 07:35:57.375 012 12578.05 19.38 54450.20 88888.00 2016-01-12 07:35:57.500 012 12578.02 19.35 54450.18 88888.00 2016-01-12 07:35:57.625 012 12578.02 19.32 54450.20 88888.00 2016-01-12 07:35:57.750 012 12578.05 19.35 54450.20 88888.00 2016-01-12 07:35:57.875 012 12578.05 19.32 54450.15 88888.00 2016-01-12 07:35:58.000 012 12578.00 19.35 54450.18 88888.00 2016-01-12 07:35:58.125 012 12578.02 19.32 54450.15 88888.00 2016-01-12 07:35:58.250 012 12578.05 19.35 54450.15 88888.00 2016-01-12 07:35:58.375 012 12578.10 19.32 54450.12 88888.00 2016-01-12 07:35:58.500 012 12578.02 19.35 54450.15 88888.00 2016-01-12 07:35:58.625 012 12577.98 19.32 54450.15 88888.00 2016-01-12 07:35:58.750 012 12578.00 19.35 54450.12 88888.00 2016-01-12 07:35:58.875 012 12578.00 19.32 54450.07 88888.00 2016-01-12 07:35:59.000 012 12578.00 19.30 54450.05 88888.00 2016-01-12 07:35:59.125 012 12578.00 19.30 54450.07 88888.00 2016-01-12 07:35:59.250 012 12577.98 19.32 54450.07 88888.00 2016-01-12 07:35:59.375 012 12577.98 19.32 54450.05 88888.00 2016-01-12 07:35:59.500 012 12577.90 19.30 54450.07 88888.00 2016-01-12 07:35:59.625 012 12577.90 19.27 54450.05 88888.00 2016-01-12 07:35:59.750 012 12577.88 19.30 54450.03 88888.00 2016-01-12 07:35:59.875 012 12577.92 19.30 54450.00 88888.00 2016-01-12 07:36:00.000 012 12577.95 19.25 54449.97 88888.00 2016-01-12 07:36:00.125 012 12577.90 19.27 54449.97 88888.00 2016-01-12 07:36:00.250 012 12577.88 19.30 54450.00 88888.00 2016-01-12 07:36:00.375 012 12577.88 19.27 54449.97 88888.00 2016-01-12 07:36:00.500 012 12577.88 19.27 54449.97 88888.00 2016-01-12 07:36:00.625 012 12577.85 19.27 54449.97 88888.00 2016-01-12 07:36:00.750 012 12577.85 19.27 54449.97 88888.00 2016-01-12 07:36:00.875 012 12577.83 19.30 54449.95 88888.00 2016-01-12 07:36:01.000 012 12577.85 19.30 54449.97 88888.00 2016-01-12 07:36:01.125 012 12577.88 19.27 54449.97 88888.00 2016-01-12 07:36:01.250 012 12577.88 19.27 54449.97 88888.00 2016-01-12 07:36:01.375 012 12577.85 19.30 54449.95 88888.00 2016-01-12 07:36:01.500 012 12577.83 19.30 54449.93 88888.00 2016-01-12 07:36:01.625 012 12577.80 19.27 54449.90 88888.00 2016-01-12 07:36:01.750 012 12577.83 19.27 54449.90 88888.00 2016-01-12 07:36:01.875 012 12577.83 19.27 54449.90 88888.00 2016-01-12 07:36:02.000 012 12577.85 19.32 54449.90 88888.00 2016-01-12 07:36:02.125 012 12577.85 19.30 54449.88 88888.00 2016-01-12 07:36:02.250 012 12577.88 19.30 54449.88 88888.00 2016-01-12 07:36:02.375 012 12577.85 19.27 54449.82 88888.00 2016-01-12 07:36:02.500 012 12577.88 19.27 54449.82 88888.00 2016-01-12 07:36:02.625 012 12577.90 19.25 54449.85 88888.00 2016-01-12 07:36:02.750 012 12577.85 19.27 54449.82 88888.00 2016-01-12 07:36:02.875 012 12577.77 19.25 54449.82 88888.00 2016-01-12 07:36:03.000 012 12577.77 19.25 54449.80 88888.00 2016-01-12 07:36:03.125 012 12577.80 19.25 54449.82 88888.00 2016-01-12 07:36:03.250 012 12577.75 19.23 54449.85 88888.00 2016-01-12 07:36:03.375 012 12577.77 19.23 54449.80 88888.00 2016-01-12 07:36:03.500 012 12577.75 19.25 54449.80 88888.00 2016-01-12 07:36:03.625 012 12577.75 19.25 54449.75 88888.00 2016-01-12 07:36:03.750 012 12577.75 19.27 54449.72 88888.00 2016-01-12 07:36:03.875 012 12577.73 19.25 54449.72 88888.00 2016-01-12 07:36:04.000 012 12577.75 19.23 54449.70 88888.00 2016-01-12 07:36:04.125 012 12577.77 19.23 54449.72 88888.00 2016-01-12 07:36:04.250 012 12577.75 19.23 54449.72 88888.00 2016-01-12 07:36:04.375 012 12577.73 19.23 54449.72 88888.00 2016-01-12 07:36:04.500 012 12577.75 19.25 54449.72 88888.00 2016-01-12 07:36:04.625 012 12577.77 19.25 54449.70 88888.00 2016-01-12 07:36:04.750 012 12577.75 19.23 54449.68 88888.00 2016-01-12 07:36:04.875 012 12577.70 19.23 54449.65 88888.00 2016-01-12 07:36:05.000 012 12577.75 19.23 54449.68 88888.00 2016-01-12 07:36:05.125 012 12577.70 19.23 54449.65 88888.00 2016-01-12 07:36:05.250 012 12577.73 19.25 54449.65 88888.00 2016-01-12 07:36:05.375 012 12577.70 19.25 54449.65 88888.00 2016-01-12 07:36:05.500 012 12577.67 19.25 54449.65 88888.00 2016-01-12 07:36:05.625 012 12577.67 19.25 54449.68 88888.00 2016-01-12 07:36:05.750 012 12577.75 19.25 54449.68 88888.00 2016-01-12 07:36:05.875 012 12577.70 19.25 54449.65 88888.00 2016-01-12 07:36:06.000 012 12577.67 19.25 54449.62 88888.00 2016-01-12 07:36:06.125 012 12577.67 19.25 54449.65 88888.00 2016-01-12 07:36:06.250 012 12577.65 19.23 54449.60 88888.00 2016-01-12 07:36:06.375 012 12577.67 19.23 54449.60 88888.00 2016-01-12 07:36:06.500 012 12577.70 19.27 54449.57 88888.00 2016-01-12 07:36:06.625 012 12577.62 19.25 54449.60 88888.00 2016-01-12 07:36:06.750 012 12577.58 19.23 54449.57 88888.00 2016-01-12 07:36:06.875 012 12577.60 19.23 54449.55 88888.00 2016-01-12 07:36:07.000 012 12577.58 19.23 54449.53 88888.00 2016-01-12 07:36:07.125 012 12577.55 19.25 54449.53 88888.00 2016-01-12 07:36:07.250 012 12577.58 19.25 54449.53 88888.00 2016-01-12 07:36:07.375 012 12577.58 19.23 54449.53 88888.00 2016-01-12 07:36:07.500 012 12577.60 19.25 54449.55 88888.00 2016-01-12 07:36:07.625 012 12577.65 19.23 54449.53 88888.00 2016-01-12 07:36:07.750 012 12577.67 19.25 54449.53 88888.00 2016-01-12 07:36:07.875 012 12577.65 19.23 54449.50 88888.00 2016-01-12 07:36:08.000 012 12577.60 19.20 54449.45 88888.00 2016-01-12 07:36:08.125 012 12577.65 19.23 54449.43 88888.00 2016-01-12 07:36:08.250 012 12577.67 19.23 54449.40 88888.00 2016-01-12 07:36:08.375 012 12577.67 19.25 54449.43 88888.00 2016-01-12 07:36:08.500 012 12577.62 19.27 54449.43 88888.00 2016-01-12 07:36:08.625 012 12577.60 19.23 54449.43 88888.00 2016-01-12 07:36:08.750 012 12577.60 19.25 54449.43 88888.00 2016-01-12 07:36:08.875 012 12577.55 19.23 54449.45 88888.00 2016-01-12 07:36:09.000 012 12577.52 19.23 54449.43 88888.00 2016-01-12 07:36:09.125 012 12577.55 19.23 54449.38 88888.00 2016-01-12 07:36:09.250 012 12577.55 19.18 54449.40 88888.00 2016-01-12 07:36:09.375 012 12577.60 19.23 54449.40 88888.00 2016-01-12 07:36:09.500 012 12577.60 19.23 54449.43 88888.00 2016-01-12 07:36:09.625 012 12577.60 19.23 54449.40 88888.00 2016-01-12 07:36:09.750 012 12577.60 19.23 54449.35 88888.00 2016-01-12 07:36:09.875 012 12577.58 19.20 54449.35 88888.00 2016-01-12 07:36:10.000 012 12577.52 19.20 54449.32 88888.00 2016-01-12 07:36:10.125 012 12577.58 19.23 54449.32 88888.00 2016-01-12 07:36:10.250 012 12577.52 19.23 54449.32 88888.00 2016-01-12 07:36:10.375 012 12577.55 19.23 54449.30 88888.00 2016-01-12 07:36:10.500 012 12577.48 19.23 54449.28 88888.00 2016-01-12 07:36:10.625 012 12577.48 19.23 54449.28 88888.00 2016-01-12 07:36:10.750 012 12577.48 19.23 54449.25 88888.00 2016-01-12 07:36:10.875 012 12577.42 19.23 54449.28 88888.00 2016-01-12 07:36:11.000 012 12577.45 19.23 54449.25 88888.00 2016-01-12 07:36:11.125 012 12577.52 19.23 54449.28 88888.00 2016-01-12 07:36:11.250 012 12577.45 19.18 54449.25 88888.00 2016-01-12 07:36:11.375 012 12577.50 19.18 54449.25 88888.00 2016-01-12 07:36:11.500 012 12577.55 19.18 54449.25 88888.00 2016-01-12 07:36:11.625 012 12577.52 19.18 54449.20 88888.00 2016-01-12 07:36:11.750 012 12577.50 19.18 54449.20 88888.00 2016-01-12 07:36:11.875 012 12577.45 19.20 54449.20 88888.00 2016-01-12 07:36:12.000 012 12577.50 19.20 54449.15 88888.00 2016-01-12 07:36:12.125 012 12577.55 19.18 54449.15 88888.00 2016-01-12 07:36:12.250 012 12577.48 19.18 54449.18 88888.00 2016-01-12 07:36:12.375 012 12577.55 19.18 54449.15 88888.00 2016-01-12 07:36:12.500 012 12577.52 19.18 54449.12 88888.00 2016-01-12 07:36:12.625 012 12577.50 19.20 54449.10 88888.00 2016-01-12 07:36:12.750 012 12577.48 19.20 54449.07 88888.00 2016-01-12 07:36:12.875 012 12577.42 19.18 54449.10 88888.00 2016-01-12 07:36:13.000 012 12577.45 19.20 54449.10 88888.00 2016-01-12 07:36:13.125 012 12577.45 19.18 54449.10 88888.00 2016-01-12 07:36:13.250 012 12577.38 19.15 54449.07 88888.00 2016-01-12 07:36:13.375 012 12577.45 19.18 54449.05 88888.00 2016-01-12 07:36:13.500 012 12577.52 19.18 54449.07 88888.00 2016-01-12 07:36:13.625 012 12577.48 19.20 54449.07 88888.00 2016-01-12 07:36:13.750 012 12577.40 19.20 54449.05 88888.00 2016-01-12 07:36:13.875 012 12577.40 19.18 54449.03 88888.00 2016-01-12 07:36:14.000 012 12577.48 19.18 54449.00 88888.00 2016-01-12 07:36:14.125 012 12577.52 19.20 54449.03 88888.00 2016-01-12 07:36:14.250 012 12577.48 19.20 54449.03 88888.00 2016-01-12 07:36:14.375 012 12577.50 19.20 54449.03 88888.00 2016-01-12 07:36:14.500 012 12577.52 19.18 54449.00 88888.00 2016-01-12 07:36:14.625 012 12577.50 19.20 54449.00 88888.00 2016-01-12 07:36:14.750 012 12577.45 19.20 54448.97 88888.00 2016-01-12 07:36:14.875 012 12577.40 19.20 54448.97 88888.00 2016-01-12 07:36:15.000 012 12577.48 19.20 54448.97 88888.00 2016-01-12 07:36:15.125 012 12577.42 19.18 54448.93 88888.00 2016-01-12 07:36:15.250 012 12577.38 19.15 54448.90 88888.00 2016-01-12 07:36:15.375 012 12577.42 19.18 54448.93 88888.00 2016-01-12 07:36:15.500 012 12577.45 19.15 54448.95 88888.00 2016-01-12 07:36:15.625 012 12577.45 19.15 54448.93 88888.00 2016-01-12 07:36:15.750 012 12577.40 19.15 54448.90 88888.00 2016-01-12 07:36:15.875 012 12577.38 19.15 54448.90 88888.00 2016-01-12 07:36:16.000 012 12577.40 19.18 54448.93 88888.00 2016-01-12 07:36:16.125 012 12577.38 19.18 54448.90 88888.00 2016-01-12 07:36:16.250 012 12577.33 19.18 54448.90 88888.00 2016-01-12 07:36:16.375 012 12577.38 19.18 54448.88 88888.00 2016-01-12 07:36:16.500 012 12577.42 19.18 54448.88 88888.00 2016-01-12 07:36:16.625 012 12577.35 19.15 54448.88 88888.00 2016-01-12 07:36:16.750 012 12577.35 19.12 54448.85 88888.00 2016-01-12 07:36:16.875 012 12577.33 19.12 54448.82 88888.00 2016-01-12 07:36:17.000 012 12577.35 19.12 54448.82 88888.00 2016-01-12 07:36:17.125 012 12577.45 19.12 54448.82 88888.00 2016-01-12 07:36:17.250 012 12577.48 19.15 54448.85 88888.00 2016-01-12 07:36:17.375 012 12577.52 19.15 54448.82 88888.00 2016-01-12 07:36:17.500 012 12577.50 19.12 54448.80 88888.00 2016-01-12 07:36:17.625 012 12577.48 19.10 54448.80 88888.00 2016-01-12 07:36:17.750 012 12577.38 19.12 54448.78 88888.00 2016-01-12 07:36:17.875 012 12577.40 19.12 54448.78 88888.00 2016-01-12 07:36:18.000 012 12577.42 19.12 54448.75 88888.00 2016-01-12 07:36:18.125 012 12577.42 19.10 54448.78 88888.00 2016-01-12 07:36:18.250 012 12577.42 19.10 54448.78 88888.00 2016-01-12 07:36:18.375 012 12577.48 19.10 54448.78 88888.00 2016-01-12 07:36:18.500 012 12577.45 19.07 54448.78 88888.00 2016-01-12 07:36:18.625 012 12577.40 19.10 54448.75 88888.00 2016-01-12 07:36:18.750 012 12577.40 19.10 54448.75 88888.00 2016-01-12 07:36:18.875 012 12577.45 19.12 54448.72 88888.00 2016-01-12 07:36:19.000 012 12577.48 19.10 54448.68 88888.00 2016-01-12 07:36:19.125 012 12577.40 19.07 54448.70 88888.00 2016-01-12 07:36:19.250 012 12577.38 19.05 54448.70 88888.00 2016-01-12 07:36:19.375 012 12577.38 19.07 54448.68 88888.00 2016-01-12 07:36:19.500 012 12577.40 19.10 54448.68 88888.00 2016-01-12 07:36:19.625 012 12577.40 19.10 54448.65 88888.00 2016-01-12 07:36:19.750 012 12577.40 19.10 54448.65 88888.00 2016-01-12 07:36:19.875 012 12577.42 19.10 54448.68 88888.00 2016-01-12 07:36:20.000 012 12577.48 19.10 54448.65 88888.00 2016-01-12 07:36:20.125 012 12577.50 19.12 54448.68 88888.00 2016-01-12 07:36:20.250 012 12577.50 19.07 54448.68 88888.00 2016-01-12 07:36:20.375 012 12577.45 19.10 54448.65 88888.00 2016-01-12 07:36:20.500 012 12577.48 19.12 54448.60 88888.00 2016-01-12 07:36:20.625 012 12577.48 19.10 54448.57 88888.00 2016-01-12 07:36:20.750 012 12577.40 19.10 54448.57 88888.00 2016-01-12 07:36:20.875 012 12577.30 19.10 54448.57 88888.00 2016-01-12 07:36:21.000 012 12577.35 19.07 54448.57 88888.00 2016-01-12 07:36:21.125 012 12577.45 19.07 54448.57 88888.00 2016-01-12 07:36:21.250 012 12577.42 19.05 54448.55 88888.00 2016-01-12 07:36:21.375 012 12577.45 19.10 54448.55 88888.00 2016-01-12 07:36:21.500 012 12577.42 19.07 54448.53 88888.00 2016-01-12 07:36:21.625 012 12577.42 19.07 54448.53 88888.00 2016-01-12 07:36:21.750 012 12577.52 19.07 54448.50 88888.00 2016-01-12 07:36:21.875 012 12577.45 19.10 54448.50 88888.00 2016-01-12 07:36:22.000 012 12577.38 19.02 54448.50 88888.00 2016-01-12 07:36:22.125 012 12577.38 19.02 54448.50 88888.00 2016-01-12 07:36:22.250 012 12577.40 19.05 54448.47 88888.00 2016-01-12 07:36:22.375 012 12577.40 19.07 54448.47 88888.00 2016-01-12 07:36:22.500 012 12577.42 19.10 54448.45 88888.00 2016-01-12 07:36:22.625 012 12577.40 19.10 54448.45 88888.00 2016-01-12 07:36:22.750 012 12577.40 19.07 54448.45 88888.00 2016-01-12 07:36:22.875 012 12577.42 19.05 54448.40 88888.00 2016-01-12 07:36:23.000 012 12577.42 19.05 54448.43 88888.00 2016-01-12 07:36:23.125 012 12577.45 19.05 54448.43 88888.00 2016-01-12 07:36:23.250 012 12577.45 19.00 54448.38 88888.00 2016-01-12 07:36:23.375 012 12577.45 19.00 54448.38 88888.00 2016-01-12 07:36:23.500 012 12577.45 19.00 54448.38 88888.00 2016-01-12 07:36:23.625 012 12577.50 19.05 54448.35 88888.00 2016-01-12 07:36:23.750 012 12577.50 19.00 54448.35 88888.00 2016-01-12 07:36:23.875 012 12577.52 18.98 54448.32 88888.00 2016-01-12 07:36:24.000 012 12577.58 19.00 54448.32 88888.00 2016-01-12 07:36:24.125 012 12577.58 19.02 54448.35 88888.00 2016-01-12 07:36:24.250 012 12577.50 19.02 54448.35 88888.00 2016-01-12 07:36:24.375 012 12577.55 19.05 54448.35 88888.00 2016-01-12 07:36:24.500 012 12577.58 19.05 54448.35 88888.00 2016-01-12 07:36:24.625 012 12577.52 19.05 54448.30 88888.00 2016-01-12 07:36:24.750 012 12577.48 19.02 54448.28 88888.00 2016-01-12 07:36:24.875 012 12577.48 19.02 54448.28 88888.00 2016-01-12 07:36:25.000 012 12577.50 19.00 54448.25 88888.00 2016-01-12 07:36:25.125 012 12577.55 19.00 54448.28 88888.00 2016-01-12 07:36:25.250 012 12577.52 18.98 54448.28 88888.00 2016-01-12 07:36:25.375 012 12577.52 19.00 54448.25 88888.00 2016-01-12 07:36:25.500 012 12577.50 19.02 54448.25 88888.00 2016-01-12 07:36:25.625 012 12577.55 19.00 54448.25 88888.00 2016-01-12 07:36:25.750 012 12577.55 18.95 54448.25 88888.00 2016-01-12 07:36:25.875 012 12577.55 18.98 54448.22 88888.00 2016-01-12 07:36:26.000 012 12577.55 19.00 54448.20 88888.00 2016-01-12 07:36:26.125 012 12577.55 19.00 54448.20 88888.00 2016-01-12 07:36:26.250 012 12577.52 18.98 54448.18 88888.00 2016-01-12 07:36:26.375 012 12577.58 18.95 54448.18 88888.00 2016-01-12 07:36:26.500 012 12577.55 18.98 54448.18 88888.00 2016-01-12 07:36:26.625 012 12577.58 19.00 54448.18 88888.00 2016-01-12 07:36:26.750 012 12577.58 19.00 54448.18 88888.00 2016-01-12 07:36:26.875 012 12577.60 19.00 54448.18 88888.00 2016-01-12 07:36:27.000 012 12577.60 18.98 54448.15 88888.00 2016-01-12 07:36:27.125 012 12577.62 18.95 54448.15 88888.00 2016-01-12 07:36:27.250 012 12577.62 18.95 54448.15 88888.00 2016-01-12 07:36:27.375 012 12577.60 18.98 54448.15 88888.00 2016-01-12 07:36:27.500 012 12577.52 18.93 54448.12 88888.00 2016-01-12 07:36:27.625 012 12577.55 18.93 54448.12 88888.00 2016-01-12 07:36:27.750 012 12577.58 18.93 54448.07 88888.00 2016-01-12 07:36:27.875 012 12577.52 18.93 54448.07 88888.00 2016-01-12 07:36:28.000 012 12577.50 18.95 54448.05 88888.00 2016-01-12 07:36:28.125 012 12577.55 18.98 54448.07 88888.00 2016-01-12 07:36:28.250 012 12577.55 18.98 54448.07 88888.00 2016-01-12 07:36:28.375 012 12577.55 18.95 54448.05 88888.00 2016-01-12 07:36:28.500 012 12577.55 18.95 54448.07 88888.00 2016-01-12 07:36:28.625 012 12577.55 18.95 54448.05 88888.00 2016-01-12 07:36:28.750 012 12577.52 18.90 54448.03 88888.00 2016-01-12 07:36:28.875 012 12577.52 18.88 54448.05 88888.00 2016-01-12 07:36:29.000 012 12577.52 18.90 54448.03 88888.00 2016-01-12 07:36:29.125 012 12577.52 18.88 54447.97 88888.00 2016-01-12 07:36:29.250 012 12577.55 18.90 54447.97 88888.00 2016-01-12 07:36:29.375 012 12577.60 18.93 54448.00 88888.00 2016-01-12 07:36:29.500 012 12577.62 18.90 54448.00 88888.00 2016-01-12 07:36:29.625 012 12577.65 18.88 54447.97 88888.00 2016-01-12 07:36:29.750 012 12577.62 18.90 54447.95 88888.00 2016-01-12 07:36:29.875 012 12577.60 18.90 54447.97 88888.00 2016-01-12 07:36:30.000 012 12577.60 18.90 54447.95 88888.00 2016-01-12 07:36:30.125 012 12577.62 18.88 54447.95 88888.00 2016-01-12 07:36:30.250 012 12577.65 18.88 54447.95 88888.00 2016-01-12 07:36:30.375 012 12577.65 18.88 54447.93 88888.00 2016-01-12 07:36:30.500 012 12577.60 18.85 54447.93 88888.00 2016-01-12 07:36:30.625 012 12577.52 18.85 54447.90 88888.00 2016-01-12 07:36:30.750 012 12577.52 18.85 54447.88 88888.00 2016-01-12 07:36:30.875 012 12577.50 18.88 54447.88 88888.00 2016-01-12 07:36:31.000 012 12577.48 18.80 54447.88 88888.00 2016-01-12 07:36:31.125 012 12577.55 18.82 54447.88 88888.00 2016-01-12 07:36:31.250 012 12577.52 18.80 54447.88 88888.00 2016-01-12 07:36:31.375 012 12577.58 18.80 54447.85 88888.00 2016-01-12 07:36:31.500 012 12577.62 18.77 54447.82 88888.00 2016-01-12 07:36:31.625 012 12577.60 18.80 54447.82 88888.00 2016-01-12 07:36:31.750 012 12577.60 18.82 54447.80 88888.00 2016-01-12 07:36:31.875 012 12577.60 18.82 54447.80 88888.00 2016-01-12 07:36:32.000 012 12577.62 18.77 54447.78 88888.00 2016-01-12 07:36:32.125 012 12577.60 18.75 54447.80 88888.00 2016-01-12 07:36:32.250 012 12577.62 18.77 54447.80 88888.00 2016-01-12 07:36:32.375 012 12577.70 18.77 54447.80 88888.00 2016-01-12 07:36:32.500 012 12577.62 18.77 54447.78 88888.00 2016-01-12 07:36:32.625 012 12577.60 18.80 54447.78 88888.00 2016-01-12 07:36:32.750 012 12577.60 18.80 54447.75 88888.00 2016-01-12 07:36:32.875 012 12577.62 18.77 54447.72 88888.00 2016-01-12 07:36:33.000 012 12577.60 18.73 54447.72 88888.00 2016-01-12 07:36:33.125 012 12577.58 18.73 54447.72 88888.00 2016-01-12 07:36:33.250 012 12577.55 18.75 54447.72 88888.00 2016-01-12 07:36:33.375 012 12577.60 18.75 54447.72 88888.00 2016-01-12 07:36:33.500 012 12577.55 18.75 54447.72 88888.00 2016-01-12 07:36:33.625 012 12577.55 18.75 54447.70 88888.00 2016-01-12 07:36:33.750 012 12577.55 18.75 54447.68 88888.00 2016-01-12 07:36:33.875 012 12577.58 18.77 54447.68 88888.00 2016-01-12 07:36:34.000 012 12577.60 18.77 54447.68 88888.00 2016-01-12 07:36:34.125 012 12577.62 18.75 54447.62 88888.00 2016-01-12 07:36:34.250 012 12577.58 18.70 54447.65 88888.00 2016-01-12 07:36:34.375 012 12577.58 18.70 54447.62 88888.00 2016-01-12 07:36:34.500 012 12577.55 18.77 54447.65 88888.00 2016-01-12 07:36:34.625 012 12577.60 18.75 54447.65 88888.00 2016-01-12 07:36:34.750 012 12577.62 18.73 54447.57 88888.00 2016-01-12 07:36:34.875 012 12577.62 18.73 54447.62 88888.00 2016-01-12 07:36:35.000 012 12577.60 18.73 54447.62 88888.00 2016-01-12 07:36:35.125 012 12577.62 18.73 54447.62 88888.00 2016-01-12 07:36:35.250 012 12577.58 18.68 54447.62 88888.00 2016-01-12 07:36:35.375 012 12577.62 18.65 54447.57 88888.00 2016-01-12 07:36:35.500 012 12577.67 18.65 54447.55 88888.00 2016-01-12 07:36:35.625 012 12577.70 18.68 54447.55 88888.00 2016-01-12 07:36:35.750 012 12577.65 18.68 54447.55 88888.00 2016-01-12 07:36:35.875 012 12577.58 18.73 54447.53 88888.00 2016-01-12 07:36:36.000 012 12577.52 18.73 54447.57 88888.00 2016-01-12 07:36:36.125 012 12577.55 18.68 54447.55 88888.00 2016-01-12 07:36:36.250 012 12577.55 18.62 54447.55 88888.00 2016-01-12 07:36:36.375 012 12577.55 18.68 54447.53 88888.00 2016-01-12 07:36:36.500 012 12577.58 18.68 54447.53 88888.00 2016-01-12 07:36:36.625 012 12577.60 18.65 54447.55 88888.00 2016-01-12 07:36:36.750 012 12577.62 18.68 54447.55 88888.00 2016-01-12 07:36:36.875 012 12577.62 18.70 54447.50 88888.00 2016-01-12 07:36:37.000 012 12577.65 18.65 54447.50 88888.00 2016-01-12 07:36:37.125 012 12577.67 18.62 54447.53 88888.00 2016-01-12 07:36:37.250 012 12577.60 18.60 54447.50 88888.00 2016-01-12 07:36:37.375 012 12577.60 18.62 54447.47 88888.00 2016-01-12 07:36:37.500 012 12577.60 18.62 54447.47 88888.00 2016-01-12 07:36:37.625 012 12577.60 18.62 54447.43 88888.00 2016-01-12 07:36:37.750 012 12577.60 18.60 54447.45 88888.00 2016-01-12 07:36:37.875 012 12577.62 18.60 54447.45 88888.00 2016-01-12 07:36:38.000 012 12577.60 18.60 54447.45 88888.00 2016-01-12 07:36:38.125 012 12577.58 18.60 54447.43 88888.00 2016-01-12 07:36:38.250 012 12577.60 18.60 54447.43 88888.00 2016-01-12 07:36:38.375 012 12577.58 18.60 54447.43 88888.00 2016-01-12 07:36:38.500 012 12577.55 18.55 54447.43 88888.00 2016-01-12 07:36:38.625 012 12577.55 18.55 54447.43 88888.00 2016-01-12 07:36:38.750 012 12577.52 18.55 54447.40 88888.00 2016-01-12 07:36:38.875 012 12577.52 18.55 54447.35 88888.00 2016-01-12 07:36:39.000 012 12577.58 18.55 54447.35 88888.00 2016-01-12 07:36:39.125 012 12577.62 18.52 54447.35 88888.00 2016-01-12 07:36:39.250 012 12577.58 18.55 54447.35 88888.00 2016-01-12 07:36:39.375 012 12577.55 18.55 54447.35 88888.00 2016-01-12 07:36:39.500 012 12577.60 18.52 54447.30 88888.00 2016-01-12 07:36:39.625 012 12577.65 18.52 54447.30 88888.00 2016-01-12 07:36:39.750 012 12577.65 18.52 54447.28 88888.00 2016-01-12 07:36:39.875 012 12577.60 18.52 54447.30 88888.00 2016-01-12 07:36:40.000 012 12577.60 18.52 54447.30 88888.00 2016-01-12 07:36:40.125 012 12577.60 18.50 54447.32 88888.00 2016-01-12 07:36:40.250 012 12577.58 18.50 54447.30 88888.00 2016-01-12 07:36:40.375 012 12577.60 18.48 54447.30 88888.00 2016-01-12 07:36:40.500 012 12577.65 18.52 54447.30 88888.00 2016-01-12 07:36:40.625 012 12577.67 18.50 54447.28 88888.00 2016-01-12 07:36:40.750 012 12577.60 18.45 54447.25 88888.00 2016-01-12 07:36:40.875 012 12577.60 18.45 54447.25 88888.00 2016-01-12 07:36:41.000 012 12577.60 18.45 54447.25 88888.00 2016-01-12 07:36:41.125 012 12577.65 18.48 54447.25 88888.00 2016-01-12 07:36:41.250 012 12577.65 18.48 54447.22 88888.00 2016-01-12 07:36:41.375 012 12577.67 18.48 54447.22 88888.00 2016-01-12 07:36:41.500 012 12577.65 18.45 54447.22 88888.00 2016-01-12 07:36:41.625 012 12577.62 18.45 54447.22 88888.00 2016-01-12 07:36:41.750 012 12577.62 18.45 54447.22 88888.00 2016-01-12 07:36:41.875 012 12577.65 18.45 54447.22 88888.00 2016-01-12 07:36:42.000 012 12577.60 18.43 54447.20 88888.00 2016-01-12 07:36:42.125 012 12577.52 18.40 54447.18 88888.00 2016-01-12 07:36:42.250 012 12577.48 18.40 54447.15 88888.00 2016-01-12 07:36:42.375 012 12577.52 18.43 54447.18 88888.00 2016-01-12 07:36:42.500 012 12577.58 18.40 54447.20 88888.00 2016-01-12 07:36:42.625 012 12577.58 18.40 54447.18 88888.00 2016-01-12 07:36:42.750 012 12577.62 18.40 54447.20 88888.00 2016-01-12 07:36:42.875 012 12577.60 18.40 54447.15 88888.00 2016-01-12 07:36:43.000 012 12577.55 18.38 54447.12 88888.00 2016-01-12 07:36:43.125 012 12577.50 18.38 54447.12 88888.00 2016-01-12 07:36:43.250 012 12577.48 18.32 54447.15 88888.00 2016-01-12 07:36:43.375 012 12577.42 18.35 54447.12 88888.00 2016-01-12 07:36:43.500 012 12577.50 18.35 54447.12 88888.00 2016-01-12 07:36:43.625 012 12577.52 18.35 54447.12 88888.00 2016-01-12 07:36:43.750 012 12577.52 18.35 54447.15 88888.00 2016-01-12 07:36:43.875 012 12577.50 18.35 54447.12 88888.00 2016-01-12 07:36:44.000 012 12577.50 18.30 54447.07 88888.00 2016-01-12 07:36:44.125 012 12577.48 18.30 54447.07 88888.00 2016-01-12 07:36:44.250 012 12577.42 18.32 54447.07 88888.00 2016-01-12 07:36:44.375 012 12577.50 18.35 54447.07 88888.00 2016-01-12 07:36:44.500 012 12577.50 18.35 54447.07 88888.00 2016-01-12 07:36:44.625 012 12577.50 18.32 54447.05 88888.00 2016-01-12 07:36:44.750 012 12577.48 18.30 54447.05 88888.00 2016-01-12 07:36:44.875 012 12577.40 18.30 54447.05 88888.00 2016-01-12 07:36:45.000 012 12577.42 18.30 54447.07 88888.00 2016-01-12 07:36:45.125 012 12577.48 18.30 54447.05 88888.00 2016-01-12 07:36:45.250 012 12577.45 18.30 54447.03 88888.00 2016-01-12 07:36:45.375 012 12577.45 18.30 54447.00 88888.00 2016-01-12 07:36:45.500 012 12577.40 18.30 54447.00 88888.00 2016-01-12 07:36:45.625 012 12577.35 18.32 54447.00 88888.00 2016-01-12 07:36:45.750 012 12577.33 18.30 54447.00 88888.00 2016-01-12 07:36:45.875 012 12577.38 18.30 54446.97 88888.00 2016-01-12 07:36:46.000 012 12577.40 18.30 54446.97 88888.00 2016-01-12 07:36:46.125 012 12577.45 18.30 54447.00 88888.00 2016-01-12 07:36:46.250 012 12577.45 18.27 54446.97 88888.00 2016-01-12 07:36:46.375 012 12577.50 18.30 54446.95 88888.00 2016-01-12 07:36:46.500 012 12577.52 18.30 54446.97 88888.00 2016-01-12 07:36:46.625 012 12577.48 18.27 54446.97 88888.00 2016-01-12 07:36:46.750 012 12577.42 18.25 54446.97 88888.00 2016-01-12 07:36:46.875 012 12577.33 18.25 54446.95 88888.00 2016-01-12 07:36:47.000 012 12577.30 18.27 54446.93 88888.00 2016-01-12 07:36:47.125 012 12577.40 18.27 54446.90 88888.00 2016-01-12 07:36:47.250 012 12577.38 18.25 54446.93 88888.00 2016-01-12 07:36:47.375 012 12577.38 18.30 54446.90 88888.00 2016-01-12 07:36:47.500 012 12577.42 18.32 54446.90 88888.00 2016-01-12 07:36:47.625 012 12577.40 18.32 54446.88 88888.00 2016-01-12 07:36:47.750 012 12577.35 18.32 54446.90 88888.00 2016-01-12 07:36:47.875 012 12577.30 18.30 54446.90 88888.00 2016-01-12 07:36:48.000 012 12577.33 18.27 54446.90 88888.00 2016-01-12 07:36:48.125 012 12577.33 18.30 54446.90 88888.00 2016-01-12 07:36:48.250 012 12577.20 18.25 54446.90 88888.00 2016-01-12 07:36:48.375 012 12577.20 18.27 54446.90 88888.00 2016-01-12 07:36:48.500 012 12577.23 18.27 54446.88 88888.00 2016-01-12 07:36:48.625 012 12577.30 18.27 54446.88 88888.00 2016-01-12 07:36:48.750 012 12577.33 18.27 54446.85 88888.00 2016-01-12 07:36:48.875 012 12577.27 18.25 54446.85 88888.00 2016-01-12 07:36:49.000 012 12577.25 18.25 54446.85 88888.00 2016-01-12 07:36:49.125 012 12577.20 18.30 54446.85 88888.00 2016-01-12 07:36:49.250 012 12577.17 18.30 54446.82 88888.00 2016-01-12 07:36:49.375 012 12577.15 18.27 54446.80 88888.00 2016-01-12 07:36:49.500 012 12577.10 18.25 54446.80 88888.00 2016-01-12 07:36:49.625 012 12577.08 18.25 54446.82 88888.00 2016-01-12 07:36:49.750 012 12577.02 18.23 54446.80 88888.00 2016-01-12 07:36:49.875 012 12577.08 18.20 54446.80 88888.00 2016-01-12 07:36:50.000 012 12577.12 18.23 54446.80 88888.00 2016-01-12 07:36:50.125 012 12577.20 18.27 54446.82 88888.00 2016-01-12 07:36:50.250 012 12577.15 18.25 54446.82 88888.00 2016-01-12 07:36:50.375 012 12577.15 18.25 54446.82 88888.00 2016-01-12 07:36:50.500 012 12577.15 18.23 54446.82 88888.00 2016-01-12 07:36:50.625 012 12577.12 18.23 54446.80 88888.00 2016-01-12 07:36:50.750 012 12577.10 18.25 54446.80 88888.00 2016-01-12 07:36:50.875 012 12577.10 18.25 54446.80 88888.00 2016-01-12 07:36:51.000 012 12577.10 18.25 54446.78 88888.00 2016-01-12 07:36:51.125 012 12577.08 18.25 54446.78 88888.00 2016-01-12 07:36:51.250 012 12577.05 18.25 54446.78 88888.00 2016-01-12 07:36:51.375 012 12577.05 18.23 54446.78 88888.00 2016-01-12 07:36:51.500 012 12576.98 18.23 54446.78 88888.00 2016-01-12 07:36:51.625 012 12576.98 18.20 54446.78 88888.00 2016-01-12 07:36:51.750 012 12576.95 18.20 54446.78 88888.00 2016-01-12 07:36:51.875 012 12576.95 18.23 54446.75 88888.00 2016-01-12 07:36:52.000 012 12576.95 18.23 54446.75 88888.00 2016-01-12 07:36:52.125 012 12576.92 18.20 54446.75 88888.00 2016-01-12 07:36:52.250 012 12576.92 18.20 54446.72 88888.00 2016-01-12 07:36:52.375 012 12576.92 18.20 54446.72 88888.00 2016-01-12 07:36:52.500 012 12576.85 18.23 54446.75 88888.00 2016-01-12 07:36:52.625 012 12576.88 18.20 54446.72 88888.00 2016-01-12 07:36:52.750 012 12576.92 18.18 54446.72 88888.00 2016-01-12 07:36:52.875 012 12576.92 18.18 54446.72 88888.00 2016-01-12 07:36:53.000 012 12576.85 18.18 54446.70 88888.00 2016-01-12 07:36:53.125 012 12576.75 18.18 54446.72 88888.00 2016-01-12 07:36:53.250 012 12576.73 18.15 54446.70 88888.00 2016-01-12 07:36:53.375 012 12576.77 18.12 54446.68 88888.00 2016-01-12 07:36:53.500 012 12576.75 18.15 54446.65 88888.00 2016-01-12 07:36:53.625 012 12576.67 18.15 54446.65 88888.00 2016-01-12 07:36:53.750 012 12576.67 18.12 54446.65 88888.00 2016-01-12 07:36:53.875 012 12576.67 18.12 54446.65 88888.00 2016-01-12 07:36:54.000 012 12576.65 18.10 54446.62 88888.00 2016-01-12 07:36:54.125 012 12576.67 18.12 54446.62 88888.00 2016-01-12 07:36:54.250 012 12576.65 18.10 54446.62 88888.00 2016-01-12 07:36:54.375 012 12576.73 18.15 54446.60 88888.00 2016-01-12 07:36:54.500 012 12576.73 18.12 54446.62 88888.00 2016-01-12 07:36:54.625 012 12576.70 18.12 54446.62 88888.00 2016-01-12 07:36:54.750 012 12576.62 18.15 54446.60 88888.00 2016-01-12 07:36:54.875 012 12576.58 18.12 54446.60 88888.00 2016-01-12 07:36:55.000 012 12576.55 18.05 54446.57 88888.00 2016-01-12 07:36:55.125 012 12576.60 18.10 54446.57 88888.00 2016-01-12 07:36:55.250 012 12576.52 18.15 54446.57 88888.00 2016-01-12 07:36:55.375 012 12576.55 18.18 54446.55 88888.00 2016-01-12 07:36:55.500 012 12576.55 18.12 54446.55 88888.00 2016-01-12 07:36:55.625 012 12576.52 18.10 54446.55 88888.00 2016-01-12 07:36:55.750 012 12576.50 18.10 54446.53 88888.00 2016-01-12 07:36:55.875 012 12576.45 18.12 54446.55 88888.00 2016-01-12 07:36:56.000 012 12576.40 18.12 54446.55 88888.00 2016-01-12 07:36:56.125 012 12576.42 18.10 54446.57 88888.00 2016-01-12 07:36:56.250 012 12576.38 18.12 54446.55 88888.00 2016-01-12 07:36:56.375 012 12576.40 18.12 54446.53 88888.00 2016-01-12 07:36:56.500 012 12576.35 18.12 54446.53 88888.00 2016-01-12 07:36:56.625 012 12576.35 18.15 54446.53 88888.00 2016-01-12 07:36:56.750 012 12576.38 18.15 54446.53 88888.00 2016-01-12 07:36:56.875 012 12576.30 18.15 54446.53 88888.00 2016-01-12 07:36:57.000 012 12576.27 18.12 54446.50 88888.00 2016-01-12 07:36:57.125 012 12576.25 18.10 54446.50 88888.00 2016-01-12 07:36:57.250 012 12576.23 18.10 54446.50 88888.00 2016-01-12 07:36:57.375 012 12576.25 18.12 54446.47 88888.00 2016-01-12 07:36:57.500 012 12576.20 18.10 54446.47 88888.00 2016-01-12 07:36:57.625 012 12576.12 18.07 54446.47 88888.00 2016-01-12 07:36:57.750 012 12576.15 18.10 54446.47 88888.00 2016-01-12 07:36:57.875 012 12576.23 18.10 54446.47 88888.00 2016-01-12 07:36:58.000 012 12576.23 18.10 54446.47 88888.00 2016-01-12 07:36:58.125 012 12576.20 18.07 54446.45 88888.00 2016-01-12 07:36:58.250 012 12576.15 18.07 54446.47 88888.00 2016-01-12 07:36:58.375 012 12576.12 18.07 54446.47 88888.00 2016-01-12 07:36:58.500 012 12576.10 18.07 54446.47 88888.00 2016-01-12 07:36:58.625 012 12576.08 18.07 54446.43 88888.00 2016-01-12 07:36:58.750 012 12576.08 18.07 54446.43 88888.00 2016-01-12 07:36:58.875 012 12576.08 18.07 54446.43 88888.00 2016-01-12 07:36:59.000 012 12576.05 18.07 54446.43 88888.00 2016-01-12 07:36:59.125 012 12576.02 18.10 54446.45 88888.00 2016-01-12 07:36:59.250 012 12576.02 18.07 54446.45 88888.00 2016-01-12 07:36:59.375 012 12576.00 18.10 54446.40 88888.00 2016-01-12 07:36:59.500 012 12576.00 18.12 54446.43 88888.00 2016-01-12 07:36:59.625 012 12575.98 18.12 54446.40 88888.00 2016-01-12 07:36:59.750 012 12575.98 18.10 54446.40 88888.00 2016-01-12 07:36:59.875 012 12575.92 18.10 54446.43 88888.00 2016-01-12 07:37:00.000 012 12575.83 18.10 54446.43 88888.00 2016-01-12 07:37:00.125 012 12575.73 18.12 54446.40 88888.00 2016-01-12 07:37:00.250 012 12575.77 18.12 54446.40 88888.00 2016-01-12 07:37:00.375 012 12575.85 18.15 54446.40 88888.00 2016-01-12 07:37:00.500 012 12575.80 18.07 54446.38 88888.00 2016-01-12 07:37:00.625 012 12575.80 18.10 54446.38 88888.00 2016-01-12 07:37:00.750 012 12575.80 18.12 54446.38 88888.00 2016-01-12 07:37:00.875 012 12575.80 18.12 54446.35 88888.00 2016-01-12 07:37:01.000 012 12575.77 18.10 54446.35 88888.00 2016-01-12 07:37:01.125 012 12575.73 18.10 54446.38 88888.00 2016-01-12 07:37:01.250 012 12575.67 18.12 54446.38 88888.00 2016-01-12 07:37:01.375 012 12575.58 18.12 54446.35 88888.00 2016-01-12 07:37:01.500 012 12575.52 18.15 54446.35 88888.00 2016-01-12 07:37:01.625 012 12575.58 18.15 54446.32 88888.00 2016-01-12 07:37:01.750 012 12575.62 18.12 54446.35 88888.00 2016-01-12 07:37:01.875 012 12575.60 18.10 54446.30 88888.00 2016-01-12 07:37:02.000 012 12575.52 18.10 54446.30 88888.00 2016-01-12 07:37:02.125 012 12575.52 18.12 54446.30 88888.00 2016-01-12 07:37:02.250 012 12575.48 18.10 54446.30 88888.00 2016-01-12 07:37:02.375 012 12575.45 18.12 54446.28 88888.00 2016-01-12 07:37:02.500 012 12575.48 18.12 54446.28 88888.00 2016-01-12 07:37:02.625 012 12575.48 18.15 54446.28 88888.00 2016-01-12 07:37:02.750 012 12575.45 18.10 54446.30 88888.00 2016-01-12 07:37:02.875 012 12575.48 18.10 54446.30 88888.00 2016-01-12 07:37:03.000 012 12575.42 18.10 54446.28 88888.00 2016-01-12 07:37:03.125 012 12575.40 18.12 54446.28 88888.00 2016-01-12 07:37:03.250 012 12575.38 18.10 54446.25 88888.00 2016-01-12 07:37:03.375 012 12575.42 18.10 54446.25 88888.00 2016-01-12 07:37:03.500 012 12575.45 18.12 54446.25 88888.00 2016-01-12 07:37:03.625 012 12575.42 18.10 54446.25 88888.00 2016-01-12 07:37:03.750 012 12575.40 18.12 54446.28 88888.00 2016-01-12 07:37:03.875 012 12575.38 18.10 54446.22 88888.00 2016-01-12 07:37:04.000 012 12575.38 18.10 54446.20 88888.00 2016-01-12 07:37:04.125 012 12575.30 18.10 54446.18 88888.00 2016-01-12 07:37:04.250 012 12575.25 18.05 54446.18 88888.00 2016-01-12 07:37:04.375 012 12575.25 18.07 54446.18 88888.00 2016-01-12 07:37:04.500 012 12575.23 18.07 54446.18 88888.00 2016-01-12 07:37:04.625 012 12575.17 18.05 54446.15 88888.00 2016-01-12 07:37:04.750 012 12575.17 18.07 54446.18 88888.00 2016-01-12 07:37:04.875 012 12575.23 18.10 54446.15 88888.00 2016-01-12 07:37:05.000 012 12575.25 18.07 54446.18 88888.00 2016-01-12 07:37:05.125 012 12575.20 18.05 54446.20 88888.00 2016-01-12 07:37:05.250 012 12575.15 18.02 54446.15 88888.00 2016-01-12 07:37:05.375 012 12575.17 18.07 54446.10 88888.00 2016-01-12 07:37:05.500 012 12575.17 18.10 54446.10 88888.00 2016-01-12 07:37:05.625 012 12575.20 18.07 54446.10 88888.00 2016-01-12 07:37:05.750 012 12575.15 18.02 54446.10 88888.00 2016-01-12 07:37:05.875 012 12575.15 18.02 54446.12 88888.00 2016-01-12 07:37:06.000 012 12575.10 18.02 54446.10 88888.00 2016-01-12 07:37:06.125 012 12575.08 18.00 54446.10 88888.00 2016-01-12 07:37:06.250 012 12575.02 18.02 54446.07 88888.00 2016-01-12 07:37:06.375 012 12575.02 18.05 54446.07 88888.00 2016-01-12 07:37:06.500 012 12575.00 18.05 54446.10 88888.00 2016-01-12 07:37:06.625 012 12575.02 18.05 54446.10 88888.00 2016-01-12 07:37:06.750 012 12575.05 18.02 54446.07 88888.00 2016-01-12 07:37:06.875 012 12575.08 18.02 54446.05 88888.00 2016-01-12 07:37:07.000 012 12575.00 18.05 54446.07 88888.00 2016-01-12 07:37:07.125 012 12574.98 18.02 54446.10 88888.00 2016-01-12 07:37:07.250 012 12575.00 17.98 54446.07 88888.00 2016-01-12 07:37:07.375 012 12574.98 18.02 54446.05 88888.00 2016-01-12 07:37:07.500 012 12574.95 18.00 54446.05 88888.00 2016-01-12 07:37:07.625 012 12574.92 17.98 54446.05 88888.00 2016-01-12 07:37:07.750 012 12574.90 18.02 54446.00 88888.00 2016-01-12 07:37:07.875 012 12574.95 18.00 54446.03 88888.00 2016-01-12 07:37:08.000 012 12575.00 18.02 54446.00 88888.00 2016-01-12 07:37:08.125 012 12575.02 18.00 54446.03 88888.00 2016-01-12 07:37:08.250 012 12574.95 18.02 54446.00 88888.00 2016-01-12 07:37:08.375 012 12575.00 18.02 54446.00 88888.00 2016-01-12 07:37:08.500 012 12575.00 18.02 54445.97 88888.00 2016-01-12 07:37:08.625 012 12575.02 18.05 54446.00 88888.00 2016-01-12 07:37:08.750 012 12574.95 18.02 54445.97 88888.00 2016-01-12 07:37:08.875 012 12574.90 18.00 54445.97 88888.00 2016-01-12 07:37:09.000 012 12574.85 18.00 54445.95 88888.00 2016-01-12 07:37:09.125 012 12574.90 18.00 54445.97 88888.00 2016-01-12 07:37:09.250 012 12574.83 17.95 54445.97 88888.00 2016-01-12 07:37:09.375 012 12574.85 17.95 54445.93 88888.00 2016-01-12 07:37:09.500 012 12574.83 17.95 54445.95 88888.00 2016-01-12 07:37:09.625 012 12574.88 17.98 54445.93 88888.00 2016-01-12 07:37:09.750 012 12574.92 17.98 54445.90 88888.00 2016-01-12 07:37:09.875 012 12574.88 17.98 54445.90 88888.00 2016-01-12 07:37:10.000 012 12574.85 17.95 54445.93 88888.00 2016-01-12 07:37:10.125 012 12574.90 17.93 54445.93 88888.00 2016-01-12 07:37:10.250 012 12574.88 17.95 54445.90 88888.00 2016-01-12 07:37:10.375 012 12574.88 17.98 54445.88 88888.00 2016-01-12 07:37:10.500 012 12574.80 17.98 54445.90 88888.00 2016-01-12 07:37:10.625 012 12574.83 17.95 54445.90 88888.00 2016-01-12 07:37:10.750 012 12574.88 17.95 54445.88 88888.00 2016-01-12 07:37:10.875 012 12574.90 17.98 54445.80 88888.00 2016-01-12 07:37:11.000 012 12574.88 17.95 54445.82 88888.00 2016-01-12 07:37:11.125 012 12574.85 17.95 54445.82 88888.00 2016-01-12 07:37:11.250 012 12574.83 17.95 54445.85 88888.00 2016-01-12 07:37:11.375 012 12574.85 17.95 54445.85 88888.00 2016-01-12 07:37:11.500 012 12574.83 17.93 54445.82 88888.00 2016-01-12 07:37:11.625 012 12574.85 17.95 54445.80 88888.00 2016-01-12 07:37:11.750 012 12574.88 17.95 54445.82 88888.00 2016-01-12 07:37:11.875 012 12574.88 17.95 54445.80 88888.00 2016-01-12 07:37:12.000 012 12574.85 17.95 54445.80 88888.00 2016-01-12 07:37:12.125 012 12574.83 17.98 54445.80 88888.00 2016-01-12 07:37:12.250 012 12574.83 17.95 54445.78 88888.00 2016-01-12 07:37:12.375 012 12574.85 17.93 54445.75 88888.00 2016-01-12 07:37:12.500 012 12574.85 17.95 54445.75 88888.00 2016-01-12 07:37:12.625 012 12574.80 17.95 54445.75 88888.00 2016-01-12 07:37:12.750 012 12574.73 17.95 54445.75 88888.00 2016-01-12 07:37:12.875 012 12574.70 17.95 54445.78 88888.00 2016-01-12 07:37:13.000 012 12574.77 17.93 54445.70 88888.00 2016-01-12 07:37:13.125 012 12574.88 17.88 54445.68 88888.00 2016-01-12 07:37:13.250 012 12574.83 17.90 54445.68 88888.00 2016-01-12 07:37:13.375 012 12574.77 17.90 54445.68 88888.00 2016-01-12 07:37:13.500 012 12574.73 17.88 54445.70 88888.00 2016-01-12 07:37:13.625 012 12574.70 17.88 54445.70 88888.00 2016-01-12 07:37:13.750 012 12574.70 17.88 54445.68 88888.00 2016-01-12 07:37:13.875 012 12574.73 17.85 54445.68 88888.00 2016-01-12 07:37:14.000 012 12574.80 17.85 54445.65 88888.00 2016-01-12 07:37:14.125 012 12574.88 17.90 54445.65 88888.00 2016-01-12 07:37:14.250 012 12574.80 17.90 54445.62 88888.00 2016-01-12 07:37:14.375 012 12574.77 17.88 54445.62 88888.00 2016-01-12 07:37:14.500 012 12574.73 17.88 54445.60 88888.00 2016-01-12 07:37:14.625 012 12574.73 17.88 54445.60 88888.00 2016-01-12 07:37:14.750 012 12574.70 17.93 54445.62 88888.00 2016-01-12 07:37:14.875 012 12574.73 17.93 54445.60 88888.00 2016-01-12 07:37:15.000 012 12574.73 17.90 54445.60 88888.00 2016-01-12 07:37:15.125 012 12574.67 17.90 54445.62 88888.00 2016-01-12 07:37:15.250 012 12574.62 17.93 54445.62 88888.00 2016-01-12 07:37:15.375 012 12574.67 17.93 54445.62 88888.00 2016-01-12 07:37:15.500 012 12574.65 17.95 54445.60 88888.00 2016-01-12 07:37:15.625 012 12574.60 17.93 54445.60 88888.00 2016-01-12 07:37:15.750 012 12574.62 17.93 54445.57 88888.00 2016-01-12 07:37:15.875 012 12574.62 17.93 54445.57 88888.00 2016-01-12 07:37:16.000 012 12574.60 17.88 54445.57 88888.00 2016-01-12 07:37:16.125 012 12574.60 17.90 54445.57 88888.00 2016-01-12 07:37:16.250 012 12574.58 17.90 54445.55 88888.00 2016-01-12 07:37:16.375 012 12574.60 17.93 54445.53 88888.00 2016-01-12 07:37:16.500 012 12574.62 17.90 54445.50 88888.00 2016-01-12 07:37:16.625 012 12574.65 17.95 54445.53 88888.00 2016-01-12 07:37:16.750 012 12574.60 17.93 54445.50 88888.00 2016-01-12 07:37:16.875 012 12574.55 17.93 54445.53 88888.00 2016-01-12 07:37:17.000 012 12574.58 17.95 54445.53 88888.00 2016-01-12 07:37:17.125 012 12574.58 17.93 54445.55 88888.00 2016-01-12 07:37:17.250 012 12574.58 17.90 54445.50 88888.00 2016-01-12 07:37:17.375 012 12574.62 17.98 54445.47 88888.00 2016-01-12 07:37:17.500 012 12574.67 17.98 54445.47 88888.00 2016-01-12 07:37:17.625 012 12574.58 17.93 54445.47 88888.00 2016-01-12 07:37:17.750 012 12574.52 17.90 54445.45 88888.00 2016-01-12 07:37:17.875 012 12574.58 17.93 54445.45 88888.00 2016-01-12 07:37:18.000 012 12574.60 17.95 54445.43 88888.00 2016-01-12 07:37:18.125 012 12574.65 17.95 54445.43 88888.00 2016-01-12 07:37:18.250 012 12574.67 17.93 54445.45 88888.00 2016-01-12 07:37:18.375 012 12574.65 17.90 54445.45 88888.00 2016-01-12 07:37:18.500 012 12574.58 17.90 54445.43 88888.00 2016-01-12 07:37:18.625 012 12574.45 17.90 54445.38 88888.00 2016-01-12 07:37:18.750 012 12574.42 17.90 54445.38 88888.00 2016-01-12 07:37:18.875 012 12574.45 17.90 54445.38 88888.00 2016-01-12 07:37:19.000 012 12574.50 17.90 54445.38 88888.00 2016-01-12 07:37:19.125 012 12574.45 17.90 54445.35 88888.00 2016-01-12 07:37:19.250 012 12574.42 17.82 54445.35 88888.00 2016-01-12 07:37:19.375 012 12574.45 17.85 54445.35 88888.00 2016-01-12 07:37:19.500 012 12574.48 17.88 54445.35 88888.00 2016-01-12 07:37:19.625 012 12574.45 17.88 54445.32 88888.00 2016-01-12 07:37:19.750 012 12574.42 17.88 54445.30 88888.00 2016-01-12 07:37:19.875 012 12574.48 17.88 54445.30 88888.00 2016-01-12 07:37:20.000 012 12574.50 17.88 54445.28 88888.00 2016-01-12 07:37:20.125 012 12574.50 17.88 54445.28 88888.00 2016-01-12 07:37:20.250 012 12574.50 17.82 54445.25 88888.00 2016-01-12 07:37:20.375 012 12574.52 17.82 54445.25 88888.00 2016-01-12 07:37:20.500 012 12574.48 17.82 54445.25 88888.00 2016-01-12 07:37:20.625 012 12574.48 17.82 54445.25 88888.00 2016-01-12 07:37:20.750 012 12574.45 17.82 54445.22 88888.00 2016-01-12 07:37:20.875 012 12574.45 17.85 54445.22 88888.00 2016-01-12 07:37:21.000 012 12574.50 17.80 54445.18 88888.00 2016-01-12 07:37:21.125 012 12574.45 17.80 54445.22 88888.00 2016-01-12 07:37:21.250 012 12574.40 17.77 54445.25 88888.00 2016-01-12 07:37:21.375 012 12574.38 17.77 54445.22 88888.00 2016-01-12 07:37:21.500 012 12574.35 17.77 54445.22 88888.00 2016-01-12 07:37:21.625 012 12574.42 17.77 54445.20 88888.00 2016-01-12 07:37:21.750 012 12574.50 17.80 54445.18 88888.00 2016-01-12 07:37:21.875 012 12574.45 17.82 54445.15 88888.00 2016-01-12 07:37:22.000 012 12574.42 17.85 54445.15 88888.00 2016-01-12 07:37:22.125 012 12574.45 17.85 54445.18 88888.00 2016-01-12 07:37:22.250 012 12574.42 17.85 54445.15 88888.00 2016-01-12 07:37:22.375 012 12574.35 17.85 54445.15 88888.00 2016-01-12 07:37:22.500 012 12574.30 17.88 54445.12 88888.00 2016-01-12 07:37:22.625 012 12574.30 17.88 54445.12 88888.00 2016-01-12 07:37:22.750 012 12574.33 17.85 54445.12 88888.00 2016-01-12 07:37:22.875 012 12574.40 17.85 54445.12 88888.00 2016-01-12 07:37:23.000 012 12574.42 17.88 54445.12 88888.00 2016-01-12 07:37:23.125 012 12574.30 17.85 54445.10 88888.00 2016-01-12 07:37:23.250 012 12574.23 17.82 54445.10 88888.00 2016-01-12 07:37:23.375 012 12574.30 17.85 54445.07 88888.00 2016-01-12 07:37:23.500 012 12574.35 17.88 54445.10 88888.00 2016-01-12 07:37:23.625 012 12574.40 17.88 54445.10 88888.00 2016-01-12 07:37:23.750 012 12574.38 17.85 54445.07 88888.00 2016-01-12 07:37:23.875 012 12574.35 17.80 54445.05 88888.00 2016-01-12 07:37:24.000 012 12574.33 17.82 54445.03 88888.00 2016-01-12 07:37:24.125 012 12574.35 17.82 54445.03 88888.00 2016-01-12 07:37:24.250 012 12574.27 17.82 54445.03 88888.00 2016-01-12 07:37:24.375 012 12574.30 17.82 54445.03 88888.00 2016-01-12 07:37:24.500 012 12574.35 17.82 54445.03 88888.00 2016-01-12 07:37:24.625 012 12574.35 17.85 54445.03 88888.00 2016-01-12 07:37:24.750 012 12574.35 17.85 54445.00 88888.00 2016-01-12 07:37:24.875 012 12574.27 17.85 54445.00 88888.00 2016-01-12 07:37:25.000 012 12574.25 17.88 54444.97 88888.00 2016-01-12 07:37:25.125 012 12574.20 17.82 54444.95 88888.00 2016-01-12 07:37:25.250 012 12574.15 17.82 54444.95 88888.00 2016-01-12 07:37:25.375 012 12574.20 17.80 54444.95 88888.00 2016-01-12 07:37:25.500 012 12574.25 17.82 54444.97 88888.00 2016-01-12 07:37:25.625 012 12574.30 17.82 54444.97 88888.00 2016-01-12 07:37:25.750 012 12574.30 17.82 54444.93 88888.00 2016-01-12 07:37:25.875 012 12574.27 17.82 54444.93 88888.00 2016-01-12 07:37:26.000 012 12574.30 17.80 54444.93 88888.00 2016-01-12 07:37:26.125 012 12574.33 17.80 54444.93 88888.00 2016-01-12 07:37:26.250 012 12574.27 17.85 54444.90 88888.00 2016-01-12 07:37:26.375 012 12574.20 17.82 54444.90 88888.00 2016-01-12 07:37:26.500 012 12574.12 17.80 54444.93 88888.00 2016-01-12 07:37:26.625 012 12574.15 17.77 54444.90 88888.00 2016-01-12 07:37:26.750 012 12574.17 17.73 54444.88 88888.00 2016-01-12 07:37:26.875 012 12574.23 17.77 54444.85 88888.00 2016-01-12 07:37:27.000 012 12574.20 17.77 54444.85 88888.00 2016-01-12 07:37:27.125 012 12574.12 17.77 54444.82 88888.00 2016-01-12 07:37:27.250 012 12574.02 17.77 54444.82 88888.00 2016-01-12 07:37:27.375 012 12574.00 17.77 54444.85 88888.00 2016-01-12 07:37:27.500 012 12574.08 17.82 54444.82 88888.00 2016-01-12 07:37:27.625 012 12574.10 17.82 54444.82 88888.00 2016-01-12 07:37:27.750 012 12574.08 17.80 54444.82 88888.00 2016-01-12 07:37:27.875 012 12574.05 17.82 54444.82 88888.00 2016-01-12 07:37:28.000 012 12574.08 17.85 54444.82 88888.00 2016-01-12 07:37:28.125 012 12574.02 17.80 54444.82 88888.00 2016-01-12 07:37:28.250 012 12573.98 17.75 54444.82 88888.00 2016-01-12 07:37:28.375 012 12574.05 17.77 54444.80 88888.00 2016-01-12 07:37:28.500 012 12574.02 17.82 54444.80 88888.00 2016-01-12 07:37:28.625 012 12574.02 17.82 54444.78 88888.00 2016-01-12 07:37:28.750 012 12574.05 17.82 54444.78 88888.00 2016-01-12 07:37:28.875 012 12574.00 17.80 54444.75 88888.00 2016-01-12 07:37:29.000 012 12574.00 17.80 54444.72 88888.00 2016-01-12 07:37:29.125 012 12574.00 17.82 54444.72 88888.00 2016-01-12 07:37:29.250 012 12574.02 17.80 54444.75 88888.00 2016-01-12 07:37:29.375 012 12574.05 17.77 54444.75 88888.00 2016-01-12 07:37:29.500 012 12573.98 17.80 54444.75 88888.00 2016-01-12 07:37:29.625 012 12573.95 17.80 54444.75 88888.00 2016-01-12 07:37:29.750 012 12574.00 17.80 54444.72 88888.00 2016-01-12 07:37:29.875 012 12573.98 17.80 54444.70 88888.00 2016-01-12 07:37:30.000 012 12574.00 17.80 54444.70 88888.00 2016-01-12 07:37:30.125 012 12574.00 17.82 54444.72 88888.00 2016-01-12 07:37:30.250 012 12573.90 17.82 54444.72 88888.00 2016-01-12 07:37:30.375 012 12573.90 17.80 54444.68 88888.00 2016-01-12 07:37:30.500 012 12573.88 17.80 54444.68 88888.00 2016-01-12 07:37:30.625 012 12573.90 17.82 54444.65 88888.00 2016-01-12 07:37:30.750 012 12573.95 17.82 54444.65 88888.00 2016-01-12 07:37:30.875 012 12573.95 17.80 54444.62 88888.00 2016-01-12 07:37:31.000 012 12573.95 17.80 54444.65 88888.00 2016-01-12 07:37:31.125 012 12573.98 17.77 54444.65 88888.00 2016-01-12 07:37:31.250 012 12573.92 17.73 54444.65 88888.00 2016-01-12 07:37:31.375 012 12573.92 17.75 54444.62 88888.00 2016-01-12 07:37:31.500 012 12573.85 17.77 54444.60 88888.00 2016-01-12 07:37:31.625 012 12573.85 17.80 54444.62 88888.00 2016-01-12 07:37:31.750 012 12573.88 17.80 54444.60 88888.00 2016-01-12 07:37:31.875 012 12573.95 17.80 54444.60 88888.00 2016-01-12 07:37:32.000 012 12573.95 17.82 54444.60 88888.00 2016-01-12 07:37:32.125 012 12573.85 17.82 54444.60 88888.00 2016-01-12 07:37:32.250 012 12573.83 17.80 54444.57 88888.00 2016-01-12 07:37:32.375 012 12573.85 17.80 54444.57 88888.00 2016-01-12 07:37:32.500 012 12573.85 17.82 54444.55 88888.00 2016-01-12 07:37:32.625 012 12573.88 17.85 54444.55 88888.00 2016-01-12 07:37:32.750 012 12573.90 17.82 54444.55 88888.00 2016-01-12 07:37:32.875 012 12573.88 17.80 54444.53 88888.00 2016-01-12 07:37:33.000 012 12573.88 17.82 54444.53 88888.00 2016-01-12 07:37:33.125 012 12573.90 17.85 54444.53 88888.00 2016-01-12 07:37:33.250 012 12573.85 17.82 54444.55 88888.00 2016-01-12 07:37:33.375 012 12573.85 17.80 54444.50 88888.00 2016-01-12 07:37:33.500 012 12573.85 17.80 54444.50 88888.00 2016-01-12 07:37:33.625 012 12573.83 17.82 54444.45 88888.00 2016-01-12 07:37:33.750 012 12573.80 17.80 54444.45 88888.00 2016-01-12 07:37:33.875 012 12573.80 17.80 54444.43 88888.00 2016-01-12 07:37:34.000 012 12573.80 17.80 54444.43 88888.00 2016-01-12 07:37:34.125 012 12573.73 17.77 54444.40 88888.00 2016-01-12 07:37:34.250 012 12573.67 17.77 54444.45 88888.00 2016-01-12 07:37:34.375 012 12573.80 17.77 54444.45 88888.00 2016-01-12 07:37:34.500 012 12573.80 17.80 54444.40 88888.00 2016-01-12 07:37:34.625 012 12573.77 17.82 54444.43 88888.00 2016-01-12 07:37:34.750 012 12573.77 17.85 54444.43 88888.00 2016-01-12 07:37:34.875 012 12573.80 17.88 54444.43 88888.00 2016-01-12 07:37:35.000 012 12573.77 17.88 54444.40 88888.00 2016-01-12 07:37:35.125 012 12573.77 17.85 54444.43 88888.00 2016-01-12 07:37:35.250 012 12573.75 17.82 54444.40 88888.00 2016-01-12 07:37:35.375 012 12573.80 17.85 54444.38 88888.00 2016-01-12 07:37:35.500 012 12573.80 17.88 54444.38 88888.00 2016-01-12 07:37:35.625 012 12573.80 17.90 54444.40 88888.00 2016-01-12 07:37:35.750 012 12573.75 17.88 54444.38 88888.00 2016-01-12 07:37:35.875 012 12573.70 17.88 54444.35 88888.00 2016-01-12 07:37:36.000 012 12573.65 17.88 54444.32 88888.00 2016-01-12 07:37:36.125 012 12573.67 17.90 54444.35 88888.00 2016-01-12 07:37:36.250 012 12573.65 17.88 54444.35 88888.00 2016-01-12 07:37:36.375 012 12573.75 17.90 54444.32 88888.00 2016-01-12 07:37:36.500 012 12573.80 17.85 54444.35 88888.00 2016-01-12 07:37:36.625 012 12573.77 17.82 54444.35 88888.00 2016-01-12 07:37:36.750 012 12573.73 17.82 54444.32 88888.00 2016-01-12 07:37:36.875 012 12573.70 17.82 54444.30 88888.00 2016-01-12 07:37:37.000 012 12573.73 17.85 54444.28 88888.00 2016-01-12 07:37:37.125 012 12573.77 17.85 54444.28 88888.00 2016-01-12 07:37:37.250 012 12573.70 17.85 54444.28 88888.00 2016-01-12 07:37:37.375 012 12573.70 17.88 54444.25 88888.00 2016-01-12 07:37:37.500 012 12573.67 17.88 54444.22 88888.00 2016-01-12 07:37:37.625 012 12573.67 17.82 54444.22 88888.00 2016-01-12 07:37:37.750 012 12573.67 17.82 54444.22 88888.00 2016-01-12 07:37:37.875 012 12573.67 17.82 54444.22 88888.00 2016-01-12 07:37:38.000 012 12573.65 17.80 54444.15 88888.00 2016-01-12 07:37:38.125 012 12573.70 17.80 54444.15 88888.00 2016-01-12 07:37:38.250 012 12573.73 17.77 54444.15 88888.00 2016-01-12 07:37:38.375 012 12573.73 17.77 54444.15 88888.00 2016-01-12 07:37:38.500 012 12573.70 17.80 54444.15 88888.00 2016-01-12 07:37:38.625 012 12573.70 17.80 54444.12 88888.00 2016-01-12 07:37:38.750 012 12573.65 17.80 54444.15 88888.00 2016-01-12 07:37:38.875 012 12573.67 17.75 54444.12 88888.00 2016-01-12 07:37:39.000 012 12573.73 17.77 54444.12 88888.00 2016-01-12 07:37:39.125 012 12573.65 17.80 54444.10 88888.00 2016-01-12 07:37:39.250 012 12573.58 17.77 54444.10 88888.00 2016-01-12 07:37:39.375 012 12573.65 17.77 54444.07 88888.00 2016-01-12 07:37:39.500 012 12573.70 17.80 54444.07 88888.00 2016-01-12 07:37:39.625 012 12573.73 17.80 54444.03 88888.00 2016-01-12 07:37:39.750 012 12573.73 17.80 54444.05 88888.00 2016-01-12 07:37:39.875 012 12573.70 17.80 54444.05 88888.00 2016-01-12 07:37:40.000 012 12573.70 17.80 54444.03 88888.00 2016-01-12 07:37:40.125 012 12573.70 17.80 54444.03 88888.00 2016-01-12 07:37:40.250 012 12573.73 17.80 54444.03 88888.00 2016-01-12 07:37:40.375 012 12573.73 17.77 54444.03 88888.00 2016-01-12 07:37:40.500 012 12573.70 17.75 54444.05 88888.00 2016-01-12 07:37:40.625 012 12573.75 17.75 54444.05 88888.00 2016-01-12 07:37:40.750 012 12573.75 17.75 54444.03 88888.00 2016-01-12 07:37:40.875 012 12573.67 17.75 54444.00 88888.00 2016-01-12 07:37:41.000 012 12573.65 17.75 54443.97 88888.00 2016-01-12 07:37:41.125 012 12573.65 17.77 54443.97 88888.00 2016-01-12 07:37:41.250 012 12573.70 17.75 54443.97 88888.00 2016-01-12 07:37:41.375 012 12573.75 17.77 54443.97 88888.00 2016-01-12 07:37:41.500 012 12573.75 17.77 54443.95 88888.00 2016-01-12 07:37:41.625 012 12573.77 17.77 54443.93 88888.00 2016-01-12 07:37:41.750 012 12573.77 17.75 54443.93 88888.00 2016-01-12 07:37:41.875 012 12573.75 17.77 54443.90 88888.00 2016-01-12 07:37:42.000 012 12573.73 17.75 54443.90 88888.00 2016-01-12 07:37:42.125 012 12573.80 17.73 54443.93 88888.00 2016-01-12 07:37:42.250 012 12573.80 17.70 54443.93 88888.00 2016-01-12 07:37:42.375 012 12573.80 17.73 54443.93 88888.00 2016-01-12 07:37:42.500 012 12573.73 17.73 54443.93 88888.00 2016-01-12 07:37:42.625 012 12573.75 17.70 54443.90 88888.00 2016-01-12 07:37:42.750 012 12573.80 17.70 54443.90 88888.00 2016-01-12 07:37:42.875 012 12573.75 17.70 54443.88 88888.00 2016-01-12 07:37:43.000 012 12573.70 17.70 54443.88 88888.00 2016-01-12 07:37:43.125 012 12573.73 17.68 54443.90 88888.00 2016-01-12 07:37:43.250 012 12573.75 17.65 54443.88 88888.00 2016-01-12 07:37:43.375 012 12573.80 17.68 54443.85 88888.00 2016-01-12 07:37:43.500 012 12573.83 17.65 54443.85 88888.00 2016-01-12 07:37:43.625 012 12573.83 17.65 54443.82 88888.00 2016-01-12 07:37:43.750 012 12573.77 17.65 54443.82 88888.00 2016-01-12 07:37:43.875 012 12573.75 17.65 54443.82 88888.00 2016-01-12 07:37:44.000 012 12573.77 17.65 54443.82 88888.00 2016-01-12 07:37:44.125 012 12573.77 17.65 54443.80 88888.00 2016-01-12 07:37:44.250 012 12573.77 17.62 54443.80 88888.00 2016-01-12 07:37:44.375 012 12573.80 17.62 54443.80 88888.00 2016-01-12 07:37:44.500 012 12573.77 17.62 54443.75 88888.00 2016-01-12 07:37:44.625 012 12573.75 17.62 54443.75 88888.00 2016-01-12 07:37:44.750 012 12573.75 17.60 54443.72 88888.00 2016-01-12 07:37:44.875 012 12573.80 17.60 54443.72 88888.00 2016-01-12 07:37:45.000 012 12573.80 17.62 54443.70 88888.00 2016-01-12 07:37:45.125 012 12573.83 17.62 54443.72 88888.00 2016-01-12 07:37:45.250 012 12573.85 17.60 54443.72 88888.00 2016-01-12 07:37:45.375 012 12573.85 17.57 54443.70 88888.00 2016-01-12 07:37:45.500 012 12573.83 17.60 54443.68 88888.00 2016-01-12 07:37:45.625 012 12573.80 17.57 54443.70 88888.00 2016-01-12 07:37:45.750 012 12573.80 17.57 54443.68 88888.00 2016-01-12 07:37:45.875 012 12573.77 17.57 54443.68 88888.00 2016-01-12 07:37:46.000 012 12573.80 17.57 54443.70 88888.00 2016-01-12 07:37:46.125 012 12573.80 17.55 54443.70 88888.00 2016-01-12 07:37:46.250 012 12573.75 17.52 54443.65 88888.00 2016-01-12 07:37:46.375 012 12573.77 17.55 54443.68 88888.00 2016-01-12 07:37:46.500 012 12573.83 17.57 54443.65 88888.00 2016-01-12 07:37:46.625 012 12573.90 17.57 54443.60 88888.00 2016-01-12 07:37:46.750 012 12573.92 17.57 54443.60 88888.00 2016-01-12 07:37:46.875 012 12573.90 17.57 54443.57 88888.00 2016-01-12 07:37:47.000 012 12573.85 17.55 54443.60 88888.00 2016-01-12 07:37:47.125 012 12573.85 17.55 54443.60 88888.00 2016-01-12 07:37:47.250 012 12573.85 17.57 54443.57 88888.00 2016-01-12 07:37:47.375 012 12573.88 17.55 54443.57 88888.00 2016-01-12 07:37:47.500 012 12573.85 17.55 54443.55 88888.00 2016-01-12 07:37:47.625 012 12573.95 17.52 54443.55 88888.00 2016-01-12 07:37:47.750 012 12574.02 17.52 54443.53 88888.00 2016-01-12 07:37:47.875 012 12574.00 17.50 54443.55 88888.00 2016-01-12 07:37:48.000 012 12573.92 17.50 54443.53 88888.00 2016-01-12 07:37:48.125 012 12573.85 17.50 54443.53 88888.00 2016-01-12 07:37:48.250 012 12573.85 17.52 54443.50 88888.00 2016-01-12 07:37:48.375 012 12573.95 17.55 54443.50 88888.00 2016-01-12 07:37:48.500 012 12573.98 17.52 54443.50 88888.00 2016-01-12 07:37:48.625 012 12574.00 17.50 54443.47 88888.00 2016-01-12 07:37:48.750 012 12574.00 17.52 54443.45 88888.00 2016-01-12 07:37:48.875 012 12574.02 17.50 54443.45 88888.00 2016-01-12 07:37:49.000 012 12573.98 17.50 54443.43 88888.00 2016-01-12 07:37:49.125 012 12573.90 17.50 54443.40 88888.00 2016-01-12 07:37:49.250 012 12573.90 17.48 54443.43 88888.00 2016-01-12 07:37:49.375 012 12573.95 17.50 54443.40 88888.00 2016-01-12 07:37:49.500 012 12573.92 17.50 54443.40 88888.00 2016-01-12 07:37:49.625 012 12573.95 17.50 54443.40 88888.00 2016-01-12 07:37:49.750 012 12573.95 17.48 54443.40 88888.00 2016-01-12 07:37:49.875 012 12574.00 17.45 54443.43 88888.00 2016-01-12 07:37:50.000 012 12573.98 17.40 54443.40 88888.00 2016-01-12 07:37:50.125 012 12573.98 17.40 54443.40 88888.00 2016-01-12 07:37:50.250 012 12573.95 17.35 54443.38 88888.00 2016-01-12 07:37:50.375 012 12574.00 17.38 54443.38 88888.00 2016-01-12 07:37:50.500 012 12573.98 17.38 54443.38 88888.00 2016-01-12 07:37:50.625 012 12573.98 17.35 54443.35 88888.00 2016-01-12 07:37:50.750 012 12573.98 17.40 54443.35 88888.00 2016-01-12 07:37:50.875 012 12574.02 17.40 54443.35 88888.00 2016-01-12 07:37:51.000 012 12574.08 17.35 54443.32 88888.00 2016-01-12 07:37:51.125 012 12574.05 17.32 54443.30 88888.00 2016-01-12 07:37:51.250 012 12573.98 17.35 54443.30 88888.00 2016-01-12 07:37:51.375 012 12574.05 17.38 54443.30 88888.00 2016-01-12 07:37:51.500 012 12574.10 17.38 54443.30 88888.00 2016-01-12 07:37:51.625 012 12574.10 17.35 54443.30 88888.00 2016-01-12 07:37:51.750 012 12574.08 17.38 54443.30 88888.00 2016-01-12 07:37:51.875 012 12574.10 17.38 54443.30 88888.00 2016-01-12 07:37:52.000 012 12574.15 17.38 54443.30 88888.00 2016-01-12 07:37:52.125 012 12574.08 17.35 54443.28 88888.00 2016-01-12 07:37:52.250 012 12574.02 17.27 54443.25 88888.00 2016-01-12 07:37:52.375 012 12574.10 17.25 54443.22 88888.00 2016-01-12 07:37:52.500 012 12574.08 17.27 54443.25 88888.00 2016-01-12 07:37:52.625 012 12574.02 17.30 54443.22 88888.00 2016-01-12 07:37:52.750 012 12573.98 17.35 54443.22 88888.00 2016-01-12 07:37:52.875 012 12573.92 17.32 54443.20 88888.00 2016-01-12 07:37:53.000 012 12573.98 17.25 54443.20 88888.00 2016-01-12 07:37:53.125 012 12574.02 17.27 54443.20 88888.00 2016-01-12 07:37:53.250 012 12573.92 17.25 54443.18 88888.00 2016-01-12 07:37:53.375 012 12573.98 17.25 54443.18 88888.00 2016-01-12 07:37:53.500 012 12574.00 17.25 54443.18 88888.00 2016-01-12 07:37:53.625 012 12573.95 17.30 54443.20 88888.00 2016-01-12 07:37:53.750 012 12573.92 17.27 54443.15 88888.00 2016-01-12 07:37:53.875 012 12573.98 17.27 54443.15 88888.00 2016-01-12 07:37:54.000 012 12574.00 17.25 54443.15 88888.00 2016-01-12 07:37:54.125 012 12574.02 17.25 54443.18 88888.00 2016-01-12 07:37:54.250 012 12573.98 17.30 54443.20 88888.00 2016-01-12 07:37:54.375 012 12574.08 17.30 54443.18 88888.00 2016-01-12 07:37:54.500 012 12574.15 17.27 54443.20 88888.00 2016-01-12 07:37:54.625 012 12574.12 17.30 54443.18 88888.00 2016-01-12 07:37:54.750 012 12574.10 17.25 54443.12 88888.00 2016-01-12 07:37:54.875 012 12574.12 17.25 54443.12 88888.00 2016-01-12 07:37:55.000 012 12574.15 17.25 54443.10 88888.00 2016-01-12 07:37:55.125 012 12574.10 17.27 54443.10 88888.00 2016-01-12 07:37:55.250 012 12574.05 17.23 54443.12 88888.00 2016-01-12 07:37:55.375 012 12574.08 17.23 54443.10 88888.00 2016-01-12 07:37:55.500 012 12574.02 17.23 54443.12 88888.00 2016-01-12 07:37:55.625 012 12574.08 17.25 54443.10 88888.00 2016-01-12 07:37:55.750 012 12574.15 17.27 54443.10 88888.00 2016-01-12 07:37:55.875 012 12574.15 17.25 54443.10 88888.00 2016-01-12 07:37:56.000 012 12574.12 17.23 54443.07 88888.00 2016-01-12 07:37:56.125 012 12574.08 17.20 54443.05 88888.00 2016-01-12 07:37:56.250 012 12574.08 17.20 54443.07 88888.00 2016-01-12 07:37:56.375 012 12574.15 17.23 54443.05 88888.00 2016-01-12 07:37:56.500 012 12574.17 17.18 54443.05 88888.00 2016-01-12 07:37:56.625 012 12574.15 17.20 54443.05 88888.00 2016-01-12 07:37:56.750 012 12574.10 17.20 54443.05 88888.00 2016-01-12 07:37:56.875 012 12574.05 17.23 54443.00 88888.00 2016-01-12 07:37:57.000 012 12574.05 17.23 54443.00 88888.00 2016-01-12 07:37:57.125 012 12574.05 17.20 54443.03 88888.00 2016-01-12 07:37:57.250 012 12574.05 17.23 54443.03 88888.00 2016-01-12 07:37:57.375 012 12574.05 17.25 54443.00 88888.00 2016-01-12 07:37:57.500 012 12574.08 17.25 54443.03 88888.00 2016-01-12 07:37:57.625 012 12574.08 17.25 54443.00 88888.00 2016-01-12 07:37:57.750 012 12574.05 17.18 54442.97 88888.00 2016-01-12 07:37:57.875 012 12574.08 17.20 54442.97 88888.00 2016-01-12 07:37:58.000 012 12574.05 17.18 54442.97 88888.00 2016-01-12 07:37:58.125 012 12574.08 17.20 54443.00 88888.00 2016-01-12 07:37:58.250 012 12574.05 17.18 54442.97 88888.00 2016-01-12 07:37:58.375 012 12574.05 17.20 54442.95 88888.00 2016-01-12 07:37:58.500 012 12574.02 17.20 54442.93 88888.00 2016-01-12 07:37:58.625 012 12574.15 17.20 54442.95 88888.00 2016-01-12 07:37:58.750 012 12574.23 17.20 54442.95 88888.00 2016-01-12 07:37:58.875 012 12574.20 17.15 54442.90 88888.00 2016-01-12 07:37:59.000 012 12574.20 17.15 54442.88 88888.00 2016-01-12 07:37:59.125 012 12574.15 17.20 54442.88 88888.00 2016-01-12 07:37:59.250 012 12574.08 17.18 54442.88 88888.00 2016-01-12 07:37:59.375 012 12574.08 17.12 54442.90 88888.00 2016-01-12 07:37:59.500 012 12574.10 17.15 54442.90 88888.00 2016-01-12 07:37:59.625 012 12574.17 17.12 54442.90 88888.00 2016-01-12 07:37:59.750 012 12574.17 17.12 54442.90 88888.00 2016-01-12 07:37:59.875 012 12574.12 17.12 54442.90 88888.00 2016-01-12 07:38:00.000 012 12574.02 17.12 54442.90 88888.00 2016-01-12 07:38:00.125 012 12574.00 17.12 54442.90 88888.00 2016-01-12 07:38:00.250 012 12574.08 17.10 54442.88 88888.00 2016-01-12 07:38:00.375 012 12574.08 17.07 54442.85 88888.00 2016-01-12 07:38:00.500 012 12574.00 17.10 54442.85 88888.00 2016-01-12 07:38:00.625 012 12573.98 17.10 54442.85 88888.00 2016-01-12 07:38:00.750 012 12574.00 17.10 54442.85 88888.00 2016-01-12 07:38:00.875 012 12574.05 17.07 54442.88 88888.00 2016-01-12 07:38:01.000 012 12574.05 17.07 54442.85 88888.00 2016-01-12 07:38:01.125 012 12574.10 17.05 54442.85 88888.00 2016-01-12 07:38:01.250 012 12574.05 17.05 54442.85 88888.00 2016-01-12 07:38:01.375 012 12574.02 17.07 54442.82 88888.00 2016-01-12 07:38:01.500 012 12573.98 17.05 54442.80 88888.00 2016-01-12 07:38:01.625 012 12574.02 17.05 54442.82 88888.00 2016-01-12 07:38:01.750 012 12574.08 17.05 54442.82 88888.00 2016-01-12 07:38:01.875 012 12574.05 17.05 54442.85 88888.00 2016-01-12 07:38:02.000 012 12574.08 17.02 54442.82 88888.00 2016-01-12 07:38:02.125 012 12574.05 17.05 54442.80 88888.00 2016-01-12 07:38:02.250 012 12574.00 17.05 54442.80 88888.00 2016-01-12 07:38:02.375 012 12573.98 17.02 54442.82 88888.00 2016-01-12 07:38:02.500 012 12573.98 17.05 54442.80 88888.00 2016-01-12 07:38:02.625 012 12574.02 17.07 54442.78 88888.00 2016-01-12 07:38:02.750 012 12574.02 17.05 54442.78 88888.00 2016-01-12 07:38:02.875 012 12573.98 17.07 54442.78 88888.00 2016-01-12 07:38:03.000 012 12574.00 17.07 54442.78 88888.00 2016-01-12 07:38:03.125 012 12574.02 17.10 54442.80 88888.00 2016-01-12 07:38:03.250 012 12573.92 17.07 54442.78 88888.00 2016-01-12 07:38:03.375 012 12573.98 17.07 54442.75 88888.00 2016-01-12 07:38:03.500 012 12574.02 17.05 54442.72 88888.00 2016-01-12 07:38:03.625 012 12573.98 17.05 54442.75 88888.00 2016-01-12 07:38:03.750 012 12574.00 17.05 54442.75 88888.00 2016-01-12 07:38:03.875 012 12574.02 17.07 54442.72 88888.00 2016-01-12 07:38:04.000 012 12574.02 17.05 54442.72 88888.00 2016-01-12 07:38:04.125 012 12574.02 17.00 54442.75 88888.00 2016-01-12 07:38:04.250 012 12573.92 17.02 54442.75 88888.00 2016-01-12 07:38:04.375 012 12573.92 17.00 54442.72 88888.00 2016-01-12 07:38:04.500 012 12573.92 17.02 54442.75 88888.00 2016-01-12 07:38:04.625 012 12573.92 17.00 54442.72 88888.00 2016-01-12 07:38:04.750 012 12573.92 17.00 54442.68 88888.00 2016-01-12 07:38:04.875 012 12573.88 16.98 54442.70 88888.00 2016-01-12 07:38:05.000 012 12573.90 16.95 54442.70 88888.00 2016-01-12 07:38:05.125 012 12573.98 16.98 54442.68 88888.00 2016-01-12 07:38:05.250 012 12573.95 16.95 54442.68 88888.00 2016-01-12 07:38:05.375 012 12574.00 16.98 54442.68 88888.00 2016-01-12 07:38:05.500 012 12573.98 17.00 54442.68 88888.00 2016-01-12 07:38:05.625 012 12573.95 16.98 54442.68 88888.00 2016-01-12 07:38:05.750 012 12573.92 16.93 54442.65 88888.00 2016-01-12 07:38:05.875 012 12573.95 16.93 54442.62 88888.00 2016-01-12 07:38:06.000 012 12573.98 16.88 54442.60 88888.00 2016-01-12 07:38:06.125 012 12574.02 16.90 54442.62 88888.00 2016-01-12 07:38:06.250 012 12574.02 16.93 54442.68 88888.00 2016-01-12 07:38:06.375 012 12573.98 16.90 54442.65 88888.00 2016-01-12 07:38:06.500 012 12573.90 16.88 54442.62 88888.00 2016-01-12 07:38:06.625 012 12573.92 16.88 54442.65 88888.00 2016-01-12 07:38:06.750 012 12573.95 16.90 54442.62 88888.00 2016-01-12 07:38:06.875 012 12573.92 16.90 54442.62 88888.00 2016-01-12 07:38:07.000 012 12573.92 16.88 54442.62 88888.00 2016-01-12 07:38:07.125 012 12573.95 16.85 54442.60 88888.00 2016-01-12 07:38:07.250 012 12573.95 16.85 54442.62 88888.00 2016-01-12 07:38:07.375 012 12573.98 16.88 54442.60 88888.00 2016-01-12 07:38:07.500 012 12574.00 16.88 54442.62 88888.00 2016-01-12 07:38:07.625 012 12574.00 16.85 54442.57 88888.00 2016-01-12 07:38:07.750 012 12573.92 16.82 54442.57 88888.00 2016-01-12 07:38:07.875 012 12573.88 16.85 54442.57 88888.00 2016-01-12 07:38:08.000 012 12573.90 16.88 54442.57 88888.00 2016-01-12 07:38:08.125 012 12573.98 16.82 54442.57 88888.00 2016-01-12 07:38:08.250 012 12574.08 16.80 54442.57 88888.00 2016-01-12 07:38:08.375 012 12574.05 16.82 54442.55 88888.00 2016-01-12 07:38:08.500 012 12574.02 16.77 54442.55 88888.00 2016-01-12 07:38:08.625 012 12574.02 16.77 54442.55 88888.00 2016-01-12 07:38:08.750 012 12574.00 16.77 54442.53 88888.00 2016-01-12 07:38:08.875 012 12574.00 16.75 54442.53 88888.00 2016-01-12 07:38:09.000 012 12574.08 16.75 54442.53 88888.00 2016-01-12 07:38:09.125 012 12574.05 16.75 54442.53 88888.00 2016-01-12 07:38:09.250 012 12573.95 16.73 54442.53 88888.00 2016-01-12 07:38:09.375 012 12573.92 16.75 54442.50 88888.00 2016-01-12 07:38:09.500 012 12573.98 16.77 54442.50 88888.00 2016-01-12 07:38:09.625 012 12574.00 16.75 54442.53 88888.00 2016-01-12 07:38:09.750 012 12573.98 16.75 54442.53 88888.00 2016-01-12 07:38:09.875 012 12574.02 16.73 54442.53 88888.00 2016-01-12 07:38:10.000 012 12574.02 16.70 54442.50 88888.00 2016-01-12 07:38:10.125 012 12574.00 16.68 54442.47 88888.00 2016-01-12 07:38:10.250 012 12573.92 16.68 54442.47 88888.00 2016-01-12 07:38:10.375 012 12574.00 16.70 54442.50 88888.00 2016-01-12 07:38:10.500 012 12573.98 16.68 54442.53 88888.00 2016-01-12 07:38:10.625 012 12574.00 16.70 54442.50 88888.00 2016-01-12 07:38:10.750 012 12573.98 16.70 54442.47 88888.00 2016-01-12 07:38:10.875 012 12573.90 16.68 54442.47 88888.00 2016-01-12 07:38:11.000 012 12573.95 16.68 54442.45 88888.00 2016-01-12 07:38:11.125 012 12574.02 16.68 54442.45 88888.00 2016-01-12 07:38:11.250 012 12574.05 16.65 54442.45 88888.00 2016-01-12 07:38:11.375 012 12574.02 16.65 54442.43 88888.00 2016-01-12 07:38:11.500 012 12574.05 16.62 54442.43 88888.00 2016-01-12 07:38:11.625 012 12573.95 16.62 54442.43 88888.00 2016-01-12 07:38:11.750 012 12573.90 16.62 54442.43 88888.00 2016-01-12 07:38:11.875 012 12573.95 16.62 54442.40 88888.00 2016-01-12 07:38:12.000 012 12573.98 16.60 54442.40 88888.00 2016-01-12 07:38:12.125 012 12574.08 16.60 54442.43 88888.00 2016-01-12 07:38:12.250 012 12574.08 16.57 54442.40 88888.00 2016-01-12 07:38:12.375 012 12574.10 16.60 54442.40 88888.00 2016-01-12 07:38:12.500 012 12574.05 16.57 54442.40 88888.00 2016-01-12 07:38:12.625 012 12574.02 16.57 54442.40 88888.00 2016-01-12 07:38:12.750 012 12573.98 16.55 54442.38 88888.00 2016-01-12 07:38:12.875 012 12573.98 16.52 54442.35 88888.00 2016-01-12 07:38:13.000 012 12574.00 16.52 54442.35 88888.00 2016-01-12 07:38:13.125 012 12574.00 16.52 54442.38 88888.00 2016-01-12 07:38:13.250 012 12574.02 16.50 54442.38 88888.00 2016-01-12 07:38:13.375 012 12574.05 16.50 54442.38 88888.00 2016-01-12 07:38:13.500 012 12573.98 16.52 54442.35 88888.00 2016-01-12 07:38:13.625 012 12574.02 16.52 54442.35 88888.00 2016-01-12 07:38:13.750 012 12574.02 16.52 54442.35 88888.00 2016-01-12 07:38:13.875 012 12573.95 16.50 54442.32 88888.00 2016-01-12 07:38:14.000 012 12573.92 16.50 54442.32 88888.00 2016-01-12 07:38:14.125 012 12573.95 16.48 54442.32 88888.00 2016-01-12 07:38:14.250 012 12573.95 16.43 54442.32 88888.00 2016-01-12 07:38:14.375 012 12573.98 16.43 54442.32 88888.00 2016-01-12 07:38:14.500 012 12574.00 16.40 54442.30 88888.00 2016-01-12 07:38:14.625 012 12573.98 16.40 54442.28 88888.00 2016-01-12 07:38:14.750 012 12573.98 16.43 54442.28 88888.00 2016-01-12 07:38:14.875 012 12573.98 16.43 54442.30 88888.00 2016-01-12 07:38:15.000 012 12574.00 16.40 54442.28 88888.00 2016-01-12 07:38:15.125 012 12573.95 16.38 54442.30 88888.00 2016-01-12 07:38:15.250 012 12573.88 16.43 54442.28 88888.00 2016-01-12 07:38:15.375 012 12573.92 16.43 54442.25 88888.00 2016-01-12 07:38:15.500 012 12573.98 16.38 54442.22 88888.00 2016-01-12 07:38:15.625 012 12574.00 16.40 54442.22 88888.00 2016-01-12 07:38:15.750 012 12573.98 16.43 54442.25 88888.00 2016-01-12 07:38:15.875 012 12573.95 16.38 54442.25 88888.00 2016-01-12 07:38:16.000 012 12573.95 16.35 54442.22 88888.00 2016-01-12 07:38:16.125 012 12573.95 16.32 54442.22 88888.00 2016-01-12 07:38:16.250 012 12573.92 16.30 54442.22 88888.00 2016-01-12 07:38:16.375 012 12574.05 16.30 54442.20 88888.00 2016-01-12 07:38:16.500 012 12574.10 16.27 54442.20 88888.00 2016-01-12 07:38:16.625 012 12574.00 16.25 54442.20 88888.00 2016-01-12 07:38:16.750 012 12573.98 16.25 54442.20 88888.00 2016-01-12 07:38:16.875 012 12573.90 16.25 54442.18 88888.00 2016-01-12 07:38:17.000 012 12573.88 16.20 54442.18 88888.00 2016-01-12 07:38:17.125 012 12573.90 16.20 54442.18 88888.00 2016-01-12 07:38:17.250 012 12573.90 16.20 54442.18 88888.00 2016-01-12 07:38:17.375 012 12573.95 16.23 54442.18 88888.00 2016-01-12 07:38:17.500 012 12573.90 16.20 54442.18 88888.00 2016-01-12 07:38:17.625 012 12573.95 16.15 54442.15 88888.00 2016-01-12 07:38:17.750 012 12573.95 16.12 54442.15 88888.00 2016-01-12 07:38:17.875 012 12573.92 16.18 54442.12 88888.00 2016-01-12 07:38:18.000 012 12573.95 16.15 54442.15 88888.00 2016-01-12 07:38:18.125 012 12573.92 16.15 54442.15 88888.00 2016-01-12 07:38:18.250 012 12573.92 16.12 54442.15 88888.00 2016-01-12 07:38:18.375 012 12574.02 16.10 54442.15 88888.00 2016-01-12 07:38:18.500 012 12574.02 16.10 54442.12 88888.00 2016-01-12 07:38:18.625 012 12574.00 16.10 54442.12 88888.00 2016-01-12 07:38:18.750 012 12573.95 16.10 54442.12 88888.00 2016-01-12 07:38:18.875 012 12574.00 16.07 54442.10 88888.00 2016-01-12 07:38:19.000 012 12573.98 16.07 54442.10 88888.00 2016-01-12 07:38:19.125 012 12574.02 16.05 54442.12 88888.00 2016-01-12 07:38:19.250 012 12573.98 16.02 54442.07 88888.00 2016-01-12 07:38:19.375 012 12574.02 16.02 54442.05 88888.00 2016-01-12 07:38:19.500 012 12574.00 16.00 54442.07 88888.00 2016-01-12 07:38:19.625 012 12574.00 16.00 54442.07 88888.00 2016-01-12 07:38:19.750 012 12573.98 16.00 54442.07 88888.00 2016-01-12 07:38:19.875 012 12573.98 15.95 54442.03 88888.00 2016-01-12 07:38:20.000 012 12574.00 15.93 54442.03 88888.00 2016-01-12 07:38:20.125 012 12573.98 15.97 54442.03 88888.00 2016-01-12 07:38:20.250 012 12573.95 15.93 54442.05 88888.00 2016-01-12 07:38:20.375 012 12573.98 15.90 54442.03 88888.00 2016-01-12 07:38:20.500 012 12574.00 15.90 54442.03 88888.00 2016-01-12 07:38:20.625 012 12574.02 15.88 54442.03 88888.00 2016-01-12 07:38:20.750 012 12574.08 15.90 54442.00 88888.00 2016-01-12 07:38:20.875 012 12574.05 15.90 54442.00 88888.00 2016-01-12 07:38:21.000 012 12574.00 15.88 54442.00 88888.00 2016-01-12 07:38:21.125 012 12574.00 15.90 54442.03 88888.00 2016-01-12 07:38:21.250 012 12573.95 15.85 54442.00 88888.00 2016-01-12 07:38:21.375 012 12574.00 15.82 54442.00 88888.00 2016-01-12 07:38:21.500 012 12573.98 15.82 54442.00 88888.00 2016-01-12 07:38:21.625 012 12574.00 15.85 54442.03 88888.00 2016-01-12 07:38:21.750 012 12574.05 15.85 54441.97 88888.00 2016-01-12 07:38:21.875 012 12574.05 15.85 54442.00 88888.00 2016-01-12 07:38:22.000 012 12574.05 15.80 54441.97 88888.00 2016-01-12 07:38:22.125 012 12574.05 15.78 54442.00 88888.00 2016-01-12 07:38:22.250 012 12574.05 15.75 54441.97 88888.00 2016-01-12 07:38:22.375 012 12574.02 15.75 54441.97 88888.00 2016-01-12 07:38:22.500 012 12573.98 15.75 54441.95 88888.00 2016-01-12 07:38:22.625 012 12574.00 15.72 54441.95 88888.00 2016-01-12 07:38:22.750 012 12574.02 15.70 54441.95 88888.00 2016-01-12 07:38:22.875 012 12574.00 15.75 54441.95 88888.00 2016-01-12 07:38:23.000 012 12574.00 15.72 54441.93 88888.00 2016-01-12 07:38:23.125 012 12573.98 15.72 54441.95 88888.00 2016-01-12 07:38:23.250 012 12573.98 15.68 54441.95 88888.00 2016-01-12 07:38:23.375 012 12574.00 15.62 54441.95 88888.00 2016-01-12 07:38:23.500 012 12574.00 15.65 54441.93 88888.00 2016-01-12 07:38:23.625 012 12574.02 15.68 54441.90 88888.00 2016-01-12 07:38:23.750 012 12574.08 15.65 54441.90 88888.00 2016-01-12 07:38:23.875 012 12574.12 15.62 54441.88 88888.00 2016-01-12 07:38:24.000 012 12574.15 15.62 54441.88 88888.00 2016-01-12 07:38:24.125 012 12574.12 15.62 54441.88 88888.00 2016-01-12 07:38:24.250 012 12574.08 15.62 54441.88 88888.00 2016-01-12 07:38:24.375 012 12574.10 15.60 54441.88 88888.00 2016-01-12 07:38:24.500 012 12574.00 15.57 54441.85 88888.00 2016-01-12 07:38:24.625 012 12574.00 15.57 54441.85 88888.00 2016-01-12 07:38:24.750 012 12574.05 15.57 54441.85 88888.00 2016-01-12 07:38:24.875 012 12574.08 15.55 54441.85 88888.00 2016-01-12 07:38:25.000 012 12574.02 15.53 54441.85 88888.00 2016-01-12 07:38:25.125 012 12573.95 15.50 54441.82 88888.00 2016-01-12 07:38:25.250 012 12573.95 15.47 54441.85 88888.00 2016-01-12 07:38:25.375 012 12574.00 15.47 54441.88 88888.00 2016-01-12 07:38:25.500 012 12574.00 15.47 54441.85 88888.00 2016-01-12 07:38:25.625 012 12574.05 15.47 54441.85 88888.00 2016-01-12 07:38:25.750 012 12574.05 15.45 54441.85 88888.00 2016-01-12 07:38:25.875 012 12574.00 15.43 54441.82 88888.00 2016-01-12 07:38:26.000 012 12574.00 15.38 54441.82 88888.00 2016-01-12 07:38:26.125 012 12574.05 15.40 54441.82 88888.00 2016-01-12 07:38:26.250 012 12574.02 15.38 54441.80 88888.00 2016-01-12 07:38:26.375 012 12573.98 15.38 54441.80 88888.00 2016-01-12 07:38:26.500 012 12573.98 15.35 54441.80 88888.00 2016-01-12 07:38:26.625 012 12574.02 15.35 54441.78 88888.00 2016-01-12 07:38:26.750 012 12574.10 15.35 54441.78 88888.00 2016-01-12 07:38:26.875 012 12574.05 15.35 54441.78 88888.00 2016-01-12 07:38:27.000 012 12574.00 15.32 54441.78 88888.00 2016-01-12 07:38:27.125 012 12574.05 15.32 54441.80 88888.00 2016-01-12 07:38:27.250 012 12574.05 15.28 54441.80 88888.00 2016-01-12 07:38:27.375 012 12574.05 15.28 54441.80 88888.00 2016-01-12 07:38:27.500 012 12574.00 15.25 54441.80 88888.00 2016-01-12 07:38:27.625 012 12573.92 15.25 54441.78 88888.00 2016-01-12 07:38:27.750 012 12573.95 15.25 54441.78 88888.00 2016-01-12 07:38:27.875 012 12573.98 15.25 54441.72 88888.00 2016-01-12 07:38:28.000 012 12573.95 15.22 54441.75 88888.00 2016-01-12 07:38:28.125 012 12573.95 15.22 54441.75 88888.00 2016-01-12 07:38:28.250 012 12573.95 15.20 54441.75 88888.00 2016-01-12 07:38:28.375 012 12573.95 15.18 54441.72 88888.00 2016-01-12 07:38:28.500 012 12573.98 15.18 54441.72 88888.00 2016-01-12 07:38:28.625 012 12573.98 15.18 54441.75 88888.00 2016-01-12 07:38:28.750 012 12574.02 15.12 54441.75 88888.00 2016-01-12 07:38:28.875 012 12573.98 15.10 54441.75 88888.00 2016-01-12 07:38:29.000 012 12573.98 15.07 54441.72 88888.00 2016-01-12 07:38:29.125 012 12573.98 15.10 54441.72 88888.00 2016-01-12 07:38:29.250 012 12573.92 15.10 54441.70 88888.00 2016-01-12 07:38:29.375 012 12573.92 15.10 54441.70 88888.00 2016-01-12 07:38:29.500 012 12573.92 15.12 54441.70 88888.00 2016-01-12 07:38:29.625 012 12573.92 15.12 54441.72 88888.00 2016-01-12 07:38:29.750 012 12573.98 15.10 54441.70 88888.00 2016-01-12 07:38:29.875 012 12573.98 15.10 54441.65 88888.00 2016-01-12 07:38:30.000 012 12574.00 15.07 54441.68 88888.00 2016-01-12 07:38:30.125 012 12573.95 15.07 54441.70 88888.00 2016-01-12 07:38:30.250 012 12573.98 15.07 54441.70 88888.00 2016-01-12 07:38:30.375 012 12574.00 15.05 54441.68 88888.00 2016-01-12 07:38:30.500 012 12574.02 15.03 54441.65 88888.00 2016-01-12 07:38:30.625 012 12573.98 15.03 54441.62 88888.00 2016-01-12 07:38:30.750 012 12573.95 15.05 54441.65 88888.00 2016-01-12 07:38:30.875 012 12573.92 15.03 54441.68 88888.00 2016-01-12 07:38:31.000 012 12573.90 15.00 54441.65 88888.00 2016-01-12 07:38:31.125 012 12573.92 14.97 54441.65 88888.00 2016-01-12 07:38:31.250 012 12573.95 14.97 54441.62 88888.00 2016-01-12 07:38:31.375 012 12574.00 15.00 54441.62 88888.00 2016-01-12 07:38:31.500 012 12573.92 14.97 54441.62 88888.00 2016-01-12 07:38:31.625 012 12573.95 14.93 54441.62 88888.00 2016-01-12 07:38:31.750 012 12574.02 14.90 54441.62 88888.00 2016-01-12 07:38:31.875 012 12574.00 14.93 54441.60 88888.00 2016-01-12 07:38:32.000 012 12573.92 14.93 54441.60 88888.00 2016-01-12 07:38:32.125 012 12573.92 14.95 54441.62 88888.00 2016-01-12 07:38:32.250 012 12573.95 14.90 54441.60 88888.00 2016-01-12 07:38:32.375 012 12574.02 14.90 54441.60 88888.00 2016-01-12 07:38:32.500 012 12574.00 14.88 54441.60 88888.00 2016-01-12 07:38:32.625 012 12574.00 14.90 54441.60 88888.00 2016-01-12 07:38:32.750 012 12574.08 14.88 54441.60 88888.00 2016-01-12 07:38:32.875 012 12574.10 14.85 54441.60 88888.00 2016-01-12 07:38:33.000 012 12574.08 14.88 54441.60 88888.00 2016-01-12 07:38:33.125 012 12574.05 14.85 54441.60 88888.00 2016-01-12 07:38:33.250 012 12574.00 14.82 54441.57 88888.00 2016-01-12 07:38:33.375 012 12574.08 14.80 54441.57 88888.00 2016-01-12 07:38:33.500 012 12574.05 14.82 54441.57 88888.00 2016-01-12 07:38:33.625 012 12574.05 14.80 54441.57 88888.00 2016-01-12 07:38:33.750 012 12573.95 14.80 54441.60 88888.00 2016-01-12 07:38:33.875 012 12573.92 14.78 54441.57 88888.00 2016-01-12 07:38:34.000 012 12573.92 14.75 54441.57 88888.00 2016-01-12 07:38:34.125 012 12573.92 14.78 54441.60 88888.00 2016-01-12 07:38:34.250 012 12573.90 14.75 54441.57 88888.00 2016-01-12 07:38:34.375 012 12573.98 14.75 54441.55 88888.00 2016-01-12 07:38:34.500 012 12574.00 14.78 54441.55 88888.00 2016-01-12 07:38:34.625 012 12574.02 14.78 54441.55 88888.00 2016-01-12 07:38:34.750 012 12573.98 14.78 54441.55 88888.00 2016-01-12 07:38:34.875 012 12573.98 14.78 54441.55 88888.00 2016-01-12 07:38:35.000 012 12573.98 14.78 54441.55 88888.00 2016-01-12 07:38:35.125 012 12574.00 14.75 54441.55 88888.00 2016-01-12 07:38:35.250 012 12573.95 14.70 54441.55 88888.00 2016-01-12 07:38:35.375 012 12573.98 14.72 54441.53 88888.00 2016-01-12 07:38:35.500 012 12573.95 14.75 54441.53 88888.00 2016-01-12 07:38:35.625 012 12573.92 14.75 54441.55 88888.00 2016-01-12 07:38:35.750 012 12573.90 14.75 54441.53 88888.00 2016-01-12 07:38:35.875 012 12573.92 14.72 54441.50 88888.00 2016-01-12 07:38:36.000 012 12573.95 14.72 54441.53 88888.00 2016-01-12 07:38:36.125 012 12574.00 14.72 54441.53 88888.00 2016-01-12 07:38:36.250 012 12573.90 14.72 54441.53 88888.00 2016-01-12 07:38:36.375 012 12573.92 14.70 54441.55 88888.00 2016-01-12 07:38:36.500 012 12573.92 14.68 54441.53 88888.00 2016-01-12 07:38:36.625 012 12573.95 14.70 54441.53 88888.00 2016-01-12 07:38:36.750 012 12573.92 14.70 54441.53 88888.00 2016-01-12 07:38:36.875 012 12573.92 14.72 54441.53 88888.00 2016-01-12 07:38:37.000 012 12573.92 14.70 54441.53 88888.00 2016-01-12 07:38:37.125 012 12573.92 14.68 54441.55 88888.00 2016-01-12 07:38:37.250 012 12573.90 14.65 54441.53 88888.00 2016-01-12 07:38:37.375 012 12573.88 14.68 54441.53 88888.00 2016-01-12 07:38:37.500 012 12573.77 14.68 54441.53 88888.00 2016-01-12 07:38:37.625 012 12573.85 14.70 54441.50 88888.00 2016-01-12 07:38:37.750 012 12573.92 14.68 54441.53 88888.00 2016-01-12 07:38:37.875 012 12573.92 14.68 54441.50 88888.00 2016-01-12 07:38:38.000 012 12573.92 14.65 54441.50 88888.00 2016-01-12 07:38:38.125 012 12573.88 14.68 54441.50 88888.00 2016-01-12 07:38:38.250 012 12573.85 14.65 54441.50 88888.00 2016-01-12 07:38:38.375 012 12573.88 14.62 54441.47 88888.00 2016-01-12 07:38:38.500 012 12573.85 14.60 54441.47 88888.00 2016-01-12 07:38:38.625 012 12573.90 14.57 54441.50 88888.00 2016-01-12 07:38:38.750 012 12573.90 14.60 54441.50 88888.00 2016-01-12 07:38:38.875 012 12573.88 14.62 54441.47 88888.00 2016-01-12 07:38:39.000 012 12573.92 14.62 54441.45 88888.00 2016-01-12 07:38:39.125 012 12573.98 14.62 54441.43 88888.00 2016-01-12 07:38:39.250 012 12573.85 14.60 54441.45 88888.00 2016-01-12 07:38:39.375 012 12573.83 14.60 54441.43 88888.00 2016-01-12 07:38:39.500 012 12573.83 14.62 54441.43 88888.00 2016-01-12 07:38:39.625 012 12573.83 14.65 54441.43 88888.00 2016-01-12 07:38:39.750 012 12573.83 14.62 54441.43 88888.00 2016-01-12 07:38:39.875 012 12573.88 14.62 54441.40 88888.00 2016-01-12 07:38:40.000 012 12573.90 14.62 54441.35 88888.00 2016-01-12 07:38:40.125 012 12573.85 14.62 54441.43 88888.00 2016-01-12 07:38:40.250 012 12573.83 14.60 54441.43 88888.00 2016-01-12 07:38:40.375 012 12573.88 14.60 54441.43 88888.00 2016-01-12 07:38:40.500 012 12573.90 14.57 54441.45 88888.00 2016-01-12 07:38:40.625 012 12573.90 14.57 54441.43 88888.00 2016-01-12 07:38:40.750 012 12573.92 14.57 54441.40 88888.00 2016-01-12 07:38:40.875 012 12573.90 14.53 54441.40 88888.00 2016-01-12 07:38:41.000 012 12573.90 14.55 54441.38 88888.00 2016-01-12 07:38:41.125 012 12573.85 14.57 54441.35 88888.00 2016-01-12 07:38:41.250 012 12573.80 14.60 54441.38 88888.00 2016-01-12 07:38:41.375 012 12573.85 14.57 54441.38 88888.00 2016-01-12 07:38:41.500 012 12573.83 14.53 54441.38 88888.00 2016-01-12 07:38:41.625 012 12573.77 14.50 54441.40 88888.00 2016-01-12 07:38:41.750 012 12573.73 14.53 54441.40 88888.00 2016-01-12 07:38:41.875 012 12573.75 14.55 54441.35 88888.00 2016-01-12 07:38:42.000 012 12573.83 14.50 54441.30 88888.00 2016-01-12 07:38:42.125 012 12573.83 14.50 54441.32 88888.00 2016-01-12 07:38:42.250 012 12573.77 14.53 54441.32 88888.00 2016-01-12 07:38:42.375 012 12573.80 14.53 54441.32 88888.00 2016-01-12 07:38:42.500 012 12573.80 14.50 54441.32 88888.00 2016-01-12 07:38:42.625 012 12573.80 14.55 54441.35 88888.00 2016-01-12 07:38:42.750 012 12573.77 14.53 54441.35 88888.00 2016-01-12 07:38:42.875 012 12573.80 14.53 54441.32 88888.00 2016-01-12 07:38:43.000 012 12573.80 14.55 54441.30 88888.00 2016-01-12 07:38:43.125 012 12573.85 14.50 54441.30 88888.00 2016-01-12 07:38:43.250 012 12573.85 14.50 54441.32 88888.00 2016-01-12 07:38:43.375 012 12573.90 14.53 54441.32 88888.00 2016-01-12 07:38:43.500 012 12573.92 14.53 54441.30 88888.00 2016-01-12 07:38:43.625 012 12573.95 14.53 54441.30 88888.00 2016-01-12 07:38:43.750 012 12573.92 14.47 54441.28 88888.00 2016-01-12 07:38:43.875 012 12573.83 14.53 54441.28 88888.00 2016-01-12 07:38:44.000 012 12573.77 14.53 54441.28 88888.00 2016-01-12 07:38:44.125 012 12573.77 14.53 54441.22 88888.00 2016-01-12 07:38:44.250 012 12573.80 14.53 54441.25 88888.00 2016-01-12 07:38:44.375 012 12573.80 14.50 54441.25 88888.00 2016-01-12 07:38:44.500 012 12573.75 14.50 54441.28 88888.00 2016-01-12 07:38:44.625 012 12573.83 14.47 54441.28 88888.00 2016-01-12 07:38:44.750 012 12573.83 14.47 54441.30 88888.00 2016-01-12 07:38:44.875 012 12573.80 14.47 54441.28 88888.00 2016-01-12 07:38:45.000 012 12573.73 14.50 54441.28 88888.00 2016-01-12 07:38:45.125 012 12573.73 14.53 54441.25 88888.00 2016-01-12 07:38:45.250 012 12573.75 14.53 54441.25 88888.00 2016-01-12 07:38:45.375 012 12573.83 14.50 54441.25 88888.00 2016-01-12 07:38:45.500 012 12573.83 14.50 54441.25 88888.00 2016-01-12 07:38:45.625 012 12573.83 14.53 54441.22 88888.00 2016-01-12 07:38:45.750 012 12573.80 14.50 54441.22 88888.00 2016-01-12 07:38:45.875 012 12573.90 14.50 54441.22 88888.00 2016-01-12 07:38:46.000 012 12573.90 14.47 54441.20 88888.00 2016-01-12 07:38:46.125 012 12573.85 14.53 54441.22 88888.00 2016-01-12 07:38:46.250 012 12573.85 14.53 54441.25 88888.00 2016-01-12 07:38:46.375 012 12573.85 14.53 54441.25 88888.00 2016-01-12 07:38:46.500 012 12573.83 14.53 54441.25 88888.00 2016-01-12 07:38:46.625 012 12573.88 14.50 54441.22 88888.00 2016-01-12 07:38:46.750 012 12573.90 14.53 54441.22 88888.00 2016-01-12 07:38:46.875 012 12573.90 14.53 54441.22 88888.00 2016-01-12 07:38:47.000 012 12573.90 14.50 54441.22 88888.00 2016-01-12 07:38:47.125 012 12573.85 14.50 54441.22 88888.00 2016-01-12 07:38:47.250 012 12573.80 14.53 54441.25 88888.00 2016-01-12 07:38:47.375 012 12573.88 14.55 54441.28 88888.00 2016-01-12 07:38:47.500 012 12573.90 14.55 54441.22 88888.00 2016-01-12 07:38:47.625 012 12573.90 14.53 54441.22 88888.00 2016-01-12 07:38:47.750 012 12573.88 14.50 54441.20 88888.00 2016-01-12 07:38:47.875 012 12573.92 14.50 54441.18 88888.00 2016-01-12 07:38:48.000 012 12573.92 14.53 54441.18 88888.00 2016-01-12 07:38:48.125 012 12573.88 14.50 54441.20 88888.00 2016-01-12 07:38:48.250 012 12573.92 14.53 54441.20 88888.00 2016-01-12 07:38:48.375 012 12574.00 14.55 54441.20 88888.00 2016-01-12 07:38:48.500 012 12573.92 14.53 54441.18 88888.00 2016-01-12 07:38:48.625 012 12573.88 14.53 54441.15 88888.00 2016-01-12 07:38:48.750 012 12573.85 14.53 54441.15 88888.00 2016-01-12 07:38:48.875 012 12573.92 14.53 54441.18 88888.00 2016-01-12 07:38:49.000 012 12573.92 14.53 54441.18 88888.00 2016-01-12 07:38:49.125 012 12573.90 14.53 54441.18 88888.00 2016-01-12 07:38:49.250 012 12573.85 14.53 54441.18 88888.00 2016-01-12 07:38:49.375 012 12573.85 14.55 54441.18 88888.00 2016-01-12 07:38:49.500 012 12573.85 14.53 54441.18 88888.00 2016-01-12 07:38:49.625 012 12573.90 14.53 54441.15 88888.00 2016-01-12 07:38:49.750 012 12573.92 14.53 54441.18 88888.00 2016-01-12 07:38:49.875 012 12573.95 14.53 54441.18 88888.00 2016-01-12 07:38:50.000 012 12573.90 14.50 54441.18 88888.00 2016-01-12 07:38:50.125 012 12573.90 14.50 54441.18 88888.00 2016-01-12 07:38:50.250 012 12573.85 14.47 54441.18 88888.00 2016-01-12 07:38:50.375 012 12573.92 14.50 54441.20 88888.00 2016-01-12 07:38:50.500 012 12573.95 14.50 54441.15 88888.00 2016-01-12 07:38:50.625 012 12573.95 14.50 54441.15 88888.00 2016-01-12 07:38:50.750 012 12573.95 14.50 54441.12 88888.00 2016-01-12 07:38:50.875 012 12573.98 14.50 54441.10 88888.00 2016-01-12 07:38:51.000 012 12573.90 14.47 54441.10 88888.00 2016-01-12 07:38:51.125 012 12573.92 14.47 54441.12 88888.00 2016-01-12 07:38:51.250 012 12573.95 14.47 54441.10 88888.00 2016-01-12 07:38:51.375 012 12573.95 14.45 54441.12 88888.00 2016-01-12 07:38:51.500 012 12573.95 14.45 54441.07 88888.00 2016-01-12 07:38:51.625 012 12573.98 14.45 54441.10 88888.00 2016-01-12 07:38:51.750 012 12574.00 14.47 54441.10 88888.00 2016-01-12 07:38:51.875 012 12574.02 14.47 54441.10 88888.00 2016-01-12 07:38:52.000 012 12574.02 14.45 54441.07 88888.00 2016-01-12 07:38:52.125 012 12574.08 14.45 54441.10 88888.00 2016-01-12 07:38:52.250 012 12574.10 14.43 54441.07 88888.00 2016-01-12 07:38:52.375 012 12574.12 14.45 54441.07 88888.00 2016-01-12 07:38:52.500 012 12574.10 14.45 54441.07 88888.00 2016-01-12 07:38:52.625 012 12574.15 14.43 54441.05 88888.00 2016-01-12 07:38:52.750 012 12574.20 14.47 54441.07 88888.00 2016-01-12 07:38:52.875 012 12574.17 14.47 54441.10 88888.00 2016-01-12 07:38:53.000 012 12574.12 14.47 54441.07 88888.00 2016-01-12 07:38:53.125 012 12574.08 14.45 54441.10 88888.00 2016-01-12 07:38:53.250 012 12574.00 14.45 54441.07 88888.00 2016-01-12 07:38:53.375 012 12574.10 14.45 54441.07 88888.00 2016-01-12 07:38:53.500 012 12574.12 14.43 54441.03 88888.00 2016-01-12 07:38:53.625 012 12574.12 14.45 54441.03 88888.00 2016-01-12 07:38:53.750 012 12574.20 14.45 54441.03 88888.00 2016-01-12 07:38:53.875 012 12574.23 14.45 54441.03 88888.00 2016-01-12 07:38:54.000 012 12574.17 14.47 54441.03 88888.00 2016-01-12 07:38:54.125 012 12574.17 14.45 54441.03 88888.00 2016-01-12 07:38:54.250 012 12574.15 14.45 54441.03 88888.00 2016-01-12 07:38:54.375 012 12574.15 14.45 54441.03 88888.00 2016-01-12 07:38:54.500 012 12574.12 14.45 54441.00 88888.00 2016-01-12 07:38:54.625 012 12574.08 14.43 54440.97 88888.00 2016-01-12 07:38:54.750 012 12574.08 14.43 54441.00 88888.00 2016-01-12 07:38:54.875 012 12574.15 14.45 54441.03 88888.00 2016-01-12 07:38:55.000 012 12574.20 14.45 54441.00 88888.00 2016-01-12 07:38:55.125 012 12574.23 14.45 54441.00 88888.00 2016-01-12 07:38:55.250 012 12574.17 14.40 54441.00 88888.00 2016-01-12 07:38:55.375 012 12574.15 14.38 54441.00 88888.00 2016-01-12 07:38:55.500 012 12574.15 14.40 54441.03 88888.00 2016-01-12 07:38:55.625 012 12574.15 14.43 54441.05 88888.00 2016-01-12 07:38:55.750 012 12574.23 14.45 54441.03 88888.00 2016-01-12 07:38:55.875 012 12574.20 14.45 54441.03 88888.00 2016-01-12 07:38:56.000 012 12574.12 14.43 54440.97 88888.00 2016-01-12 07:38:56.125 012 12574.12 14.43 54441.00 88888.00 2016-01-12 07:38:56.250 012 12574.10 14.43 54440.97 88888.00 2016-01-12 07:38:56.375 012 12574.15 14.43 54440.97 88888.00 2016-01-12 07:38:56.500 012 12574.20 14.45 54440.97 88888.00 2016-01-12 07:38:56.625 012 12574.25 14.45 54440.97 88888.00 2016-01-12 07:38:56.750 012 12574.30 14.47 54440.95 88888.00 2016-01-12 07:38:56.875 012 12574.23 14.47 54440.95 88888.00 2016-01-12 07:38:57.000 012 12574.27 14.45 54440.93 88888.00 2016-01-12 07:38:57.125 012 12574.33 14.45 54440.93 88888.00 2016-01-12 07:38:57.250 012 12574.33 14.47 54440.93 88888.00 2016-01-12 07:38:57.375 012 12574.33 14.45 54440.90 88888.00 2016-01-12 07:38:57.500 012 12574.33 14.43 54440.88 88888.00 2016-01-12 07:38:57.625 012 12574.35 14.40 54440.88 88888.00 2016-01-12 07:38:57.750 012 12574.33 14.40 54440.90 88888.00 2016-01-12 07:38:57.875 012 12574.33 14.43 54440.90 88888.00 2016-01-12 07:38:58.000 012 12574.33 14.40 54440.93 88888.00 2016-01-12 07:38:58.125 012 12574.35 14.40 54440.93 88888.00 2016-01-12 07:38:58.250 012 12574.33 14.43 54440.93 88888.00 2016-01-12 07:38:58.375 012 12574.33 14.40 54440.90 88888.00 2016-01-12 07:38:58.500 012 12574.35 14.40 54440.90 88888.00 2016-01-12 07:38:58.625 012 12574.35 14.43 54440.90 88888.00 2016-01-12 07:38:58.750 012 12574.38 14.40 54440.90 88888.00 2016-01-12 07:38:58.875 012 12574.40 14.43 54440.90 88888.00 2016-01-12 07:38:59.000 012 12574.42 14.40 54440.90 88888.00 2016-01-12 07:38:59.125 012 12574.40 14.43 54440.90 88888.00 2016-01-12 07:38:59.250 012 12574.38 14.40 54440.93 88888.00 2016-01-12 07:38:59.375 012 12574.40 14.38 54440.90 88888.00 2016-01-12 07:38:59.500 012 12574.42 14.38 54440.90 88888.00 2016-01-12 07:38:59.625 012 12574.48 14.40 54440.88 88888.00 2016-01-12 07:38:59.750 012 12574.42 14.40 54440.88 88888.00 2016-01-12 07:38:59.875 012 12574.40 14.43 54440.88 88888.00 2016-01-12 07:39:00.000 012 12574.40 14.43 54440.85 88888.00 2016-01-12 07:39:00.125 012 12574.50 14.43 54440.88 88888.00 2016-01-12 07:39:00.250 012 12574.52 14.40 54440.88 88888.00 2016-01-12 07:39:00.375 012 12574.50 14.40 54440.88 88888.00 2016-01-12 07:39:00.500 012 12574.48 14.43 54440.85 88888.00 2016-01-12 07:39:00.625 012 12574.50 14.40 54440.90 88888.00 2016-01-12 07:39:00.750 012 12574.58 14.40 54440.90 88888.00 2016-01-12 07:39:00.875 012 12574.60 14.40 54440.85 88888.00 2016-01-12 07:39:01.000 012 12574.50 14.38 54440.85 88888.00 2016-01-12 07:39:01.125 012 12574.45 14.40 54440.88 88888.00 2016-01-12 07:39:01.250 012 12574.48 14.40 54440.88 88888.00 2016-01-12 07:39:01.375 012 12574.55 14.38 54440.85 88888.00 2016-01-12 07:39:01.500 012 12574.62 14.38 54440.82 88888.00 2016-01-12 07:39:01.625 012 12574.60 14.40 54440.82 88888.00 2016-01-12 07:39:01.750 012 12574.60 14.40 54440.85 88888.00 2016-01-12 07:39:01.875 012 12574.60 14.40 54440.85 88888.00 2016-01-12 07:39:02.000 012 12574.62 14.40 54440.80 88888.00 2016-01-12 07:39:02.125 012 12574.58 14.43 54440.82 88888.00 2016-01-12 07:39:02.250 012 12574.62 14.40 54440.80 88888.00 2016-01-12 07:39:02.375 012 12574.65 14.38 54440.80 88888.00 2016-01-12 07:39:02.500 012 12574.60 14.40 54440.82 88888.00 2016-01-12 07:39:02.625 012 12574.58 14.40 54440.80 88888.00 2016-01-12 07:39:02.750 012 12574.62 14.38 54440.80 88888.00 2016-01-12 07:39:02.875 012 12574.67 14.43 54440.85 88888.00 2016-01-12 07:39:03.000 012 12574.70 14.40 54440.82 88888.00 2016-01-12 07:39:03.125 012 12574.70 14.40 54440.82 88888.00 2016-01-12 07:39:03.250 012 12574.73 14.38 54440.80 88888.00 2016-01-12 07:39:03.375 012 12574.80 14.38 54440.80 88888.00 2016-01-12 07:39:03.500 012 12574.85 14.38 54440.80 88888.00 2016-01-12 07:39:03.625 012 12574.80 14.40 54440.80 88888.00 2016-01-12 07:39:03.750 012 12574.80 14.38 54440.80 88888.00 2016-01-12 07:39:03.875 012 12574.80 14.35 54440.78 88888.00 2016-01-12 07:39:04.000 012 12574.77 14.35 54440.78 88888.00 2016-01-12 07:39:04.125 012 12574.80 14.35 54440.78 88888.00 2016-01-12 07:39:04.250 012 12574.80 14.38 54440.80 88888.00 2016-01-12 07:39:04.375 012 12574.77 14.40 54440.80 88888.00 2016-01-12 07:39:04.500 012 12574.73 14.40 54440.80 88888.00 2016-01-12 07:39:04.625 012 12574.73 14.40 54440.80 88888.00 2016-01-12 07:39:04.750 012 12574.75 14.38 54440.80 88888.00 2016-01-12 07:39:04.875 012 12574.77 14.38 54440.78 88888.00 2016-01-12 07:39:05.000 012 12574.80 14.35 54440.78 88888.00 2016-01-12 07:39:05.125 012 12574.77 14.35 54440.80 88888.00 2016-01-12 07:39:05.250 012 12574.75 14.35 54440.80 88888.00 2016-01-12 07:39:05.375 012 12574.75 14.35 54440.78 88888.00 2016-01-12 07:39:05.500 012 12574.75 14.40 54440.78 88888.00 2016-01-12 07:39:05.625 012 12574.77 14.40 54440.80 88888.00 2016-01-12 07:39:05.750 012 12574.80 14.38 54440.78 88888.00 2016-01-12 07:39:05.875 012 12574.80 14.38 54440.78 88888.00 2016-01-12 07:39:06.000 012 12574.80 14.35 54440.75 88888.00 2016-01-12 07:39:06.125 012 12574.88 14.30 54440.78 88888.00 2016-01-12 07:39:06.250 012 12574.92 14.32 54440.78 88888.00 2016-01-12 07:39:06.375 012 12574.98 14.35 54440.78 88888.00 2016-01-12 07:39:06.500 012 12574.98 14.32 54440.80 88888.00 2016-01-12 07:39:06.625 012 12574.90 14.30 54440.80 88888.00 2016-01-12 07:39:06.750 012 12574.83 14.35 54440.78 88888.00 2016-01-12 07:39:06.875 012 12574.88 14.32 54440.78 88888.00 2016-01-12 07:39:07.000 012 12574.92 14.32 54440.75 88888.00 2016-01-12 07:39:07.125 012 12574.92 14.32 54440.75 88888.00 2016-01-12 07:39:07.250 012 12574.88 14.32 54440.75 88888.00 2016-01-12 07:39:07.375 012 12574.85 14.28 54440.75 88888.00 2016-01-12 07:39:07.500 012 12574.83 14.28 54440.80 88888.00 2016-01-12 07:39:07.625 012 12574.88 14.28 54440.78 88888.00 2016-01-12 07:39:07.750 012 12574.98 14.28 54440.75 88888.00 2016-01-12 07:39:07.875 012 12574.92 14.28 54440.75 88888.00 2016-01-12 07:39:08.000 012 12574.88 14.28 54440.75 88888.00 2016-01-12 07:39:08.125 012 12574.92 14.25 54440.75 88888.00 2016-01-12 07:39:08.250 012 12574.88 14.20 54440.75 88888.00 2016-01-12 07:39:08.375 012 12574.88 14.22 54440.72 88888.00 2016-01-12 07:39:08.500 012 12574.88 14.28 54440.75 88888.00 2016-01-12 07:39:08.625 012 12574.95 14.25 54440.75 88888.00 2016-01-12 07:39:08.750 012 12575.02 14.28 54440.78 88888.00 2016-01-12 07:39:08.875 012 12575.05 14.25 54440.78 88888.00 2016-01-12 07:39:09.000 012 12575.05 14.25 54440.72 88888.00 2016-01-12 07:39:09.125 012 12575.08 14.25 54440.72 88888.00 2016-01-12 07:39:09.250 012 12575.05 14.25 54440.75 88888.00 2016-01-12 07:39:09.375 012 12575.05 14.28 54440.75 88888.00 2016-01-12 07:39:09.500 012 12575.02 14.22 54440.78 88888.00 2016-01-12 07:39:09.625 012 12575.00 14.20 54440.75 88888.00 2016-01-12 07:39:09.750 012 12575.00 14.22 54440.72 88888.00 2016-01-12 07:39:09.875 012 12575.02 14.25 54440.75 88888.00 2016-01-12 07:39:10.000 012 12575.02 14.20 54440.72 88888.00 2016-01-12 07:39:10.125 012 12575.05 14.20 54440.72 88888.00 2016-01-12 07:39:10.250 012 12574.98 14.22 54440.72 88888.00 2016-01-12 07:39:10.375 012 12575.05 14.25 54440.72 88888.00 2016-01-12 07:39:10.500 012 12575.00 14.25 54440.70 88888.00 2016-01-12 07:39:10.625 012 12574.92 14.20 54440.68 88888.00 2016-01-12 07:39:10.750 012 12574.92 14.20 54440.70 88888.00 2016-01-12 07:39:10.875 012 12575.00 14.22 54440.70 88888.00 2016-01-12 07:39:11.000 012 12575.05 14.22 54440.70 88888.00 2016-01-12 07:39:11.125 012 12575.08 14.20 54440.70 88888.00 2016-01-12 07:39:11.250 012 12575.00 14.22 54440.70 88888.00 2016-01-12 07:39:11.375 012 12575.02 14.22 54440.70 88888.00 2016-01-12 07:39:11.500 012 12575.05 14.22 54440.72 88888.00 2016-01-12 07:39:11.625 012 12575.05 14.20 54440.72 88888.00 2016-01-12 07:39:11.750 012 12575.10 14.22 54440.70 88888.00 2016-01-12 07:39:11.875 012 12575.08 14.20 54440.70 88888.00 2016-01-12 07:39:12.000 012 12575.10 14.22 54440.70 88888.00 2016-01-12 07:39:12.125 012 12575.12 14.20 54440.68 88888.00 2016-01-12 07:39:12.250 012 12575.08 14.18 54440.68 88888.00 2016-01-12 07:39:12.375 012 12575.10 14.15 54440.68 88888.00 2016-01-12 07:39:12.500 012 12575.08 14.18 54440.70 88888.00 2016-01-12 07:39:12.625 012 12575.10 14.15 54440.72 88888.00 2016-01-12 07:39:12.750 012 12575.15 14.12 54440.70 88888.00 2016-01-12 07:39:12.875 012 12575.17 14.15 54440.70 88888.00 2016-01-12 07:39:13.000 012 12575.15 14.15 54440.72 88888.00 2016-01-12 07:39:13.125 012 12575.12 14.12 54440.68 88888.00 2016-01-12 07:39:13.250 012 12575.10 14.07 54440.68 88888.00 2016-01-12 07:39:13.375 012 12575.12 14.10 54440.65 88888.00 2016-01-12 07:39:13.500 012 12575.15 14.12 54440.68 88888.00 2016-01-12 07:39:13.625 012 12575.20 14.10 54440.68 88888.00 2016-01-12 07:39:13.750 012 12575.25 14.10 54440.68 88888.00 2016-01-12 07:39:13.875 012 12575.27 14.10 54440.68 88888.00 2016-01-12 07:39:14.000 012 12575.20 14.10 54440.68 88888.00 2016-01-12 07:39:14.125 012 12575.17 14.15 54440.68 88888.00 2016-01-12 07:39:14.250 012 12575.17 14.10 54440.68 88888.00 2016-01-12 07:39:14.375 012 12575.23 14.10 54440.70 88888.00 2016-01-12 07:39:14.500 012 12575.23 14.10 54440.65 88888.00 2016-01-12 07:39:14.625 012 12575.20 14.10 54440.62 88888.00 2016-01-12 07:39:14.750 012 12575.17 14.10 54440.65 88888.00 2016-01-12 07:39:14.875 012 12575.17 14.07 54440.65 88888.00 2016-01-12 07:39:15.000 012 12575.17 14.07 54440.65 88888.00 2016-01-12 07:39:15.125 012 12575.23 14.10 54440.65 88888.00 2016-01-12 07:39:15.250 012 12575.27 14.07 54440.65 88888.00 2016-01-12 07:39:15.375 012 12575.25 14.07 54440.62 88888.00 2016-01-12 07:39:15.500 012 12575.23 14.03 54440.60 88888.00 2016-01-12 07:39:15.625 012 12575.27 14.05 54440.62 88888.00 2016-01-12 07:39:15.750 012 12575.30 14.05 54440.62 88888.00 2016-01-12 07:39:15.875 012 12575.30 14.05 54440.62 88888.00 2016-01-12 07:39:16.000 012 12575.27 14.00 54440.60 88888.00 2016-01-12 07:39:16.125 012 12575.25 13.97 54440.62 88888.00 2016-01-12 07:39:16.250 012 12575.25 13.95 54440.62 88888.00 2016-01-12 07:39:16.375 012 12575.30 13.97 54440.60 88888.00 2016-01-12 07:39:16.500 012 12575.33 13.97 54440.60 88888.00 2016-01-12 07:39:16.625 012 12575.38 13.95 54440.60 88888.00 2016-01-12 07:39:16.750 012 12575.38 13.95 54440.57 88888.00 2016-01-12 07:39:16.875 012 12575.40 13.97 54440.60 88888.00 2016-01-12 07:39:17.000 012 12575.38 13.97 54440.57 88888.00 2016-01-12 07:39:17.125 012 12575.38 13.95 54440.60 88888.00 2016-01-12 07:39:17.250 012 12575.35 13.93 54440.62 88888.00 2016-01-12 07:39:17.375 012 12575.35 13.95 54440.62 88888.00 2016-01-12 07:39:17.500 012 12575.35 13.97 54440.65 88888.00 2016-01-12 07:39:17.625 012 12575.33 13.97 54440.62 88888.00 2016-01-12 07:39:17.750 012 12575.30 13.97 54440.62 88888.00 2016-01-12 07:39:17.875 012 12575.35 13.93 54440.62 88888.00 2016-01-12 07:39:18.000 012 12575.33 13.95 54440.62 88888.00 2016-01-12 07:39:18.125 012 12575.30 13.93 54440.60 88888.00 2016-01-12 07:39:18.250 012 12575.27 13.93 54440.60 88888.00 2016-01-12 07:39:18.375 012 12575.30 13.93 54440.60 88888.00 2016-01-12 07:39:18.500 012 12575.30 13.93 54440.60 88888.00 2016-01-12 07:39:18.625 012 12575.27 13.90 54440.62 88888.00 2016-01-12 07:39:18.750 012 12575.33 13.88 54440.60 88888.00 2016-01-12 07:39:18.875 012 12575.35 13.93 54440.60 88888.00 2016-01-12 07:39:19.000 012 12575.40 13.93 54440.60 88888.00 2016-01-12 07:39:19.125 012 12575.45 13.93 54440.60 88888.00 2016-01-12 07:39:19.250 012 12575.45 13.90 54440.57 88888.00 2016-01-12 07:39:19.375 012 12575.45 13.88 54440.57 88888.00 2016-01-12 07:39:19.500 012 12575.38 13.88 54440.57 88888.00 2016-01-12 07:39:19.625 012 12575.45 13.88 54440.57 88888.00 2016-01-12 07:39:19.750 012 12575.45 13.82 54440.55 88888.00 2016-01-12 07:39:19.875 012 12575.40 13.82 54440.55 88888.00 2016-01-12 07:39:20.000 012 12575.42 13.88 54440.55 88888.00 2016-01-12 07:39:20.125 012 12575.45 13.85 54440.53 88888.00 2016-01-12 07:39:20.250 012 12575.48 13.80 54440.53 88888.00 2016-01-12 07:39:20.375 012 12575.50 13.80 54440.53 88888.00 2016-01-12 07:39:20.500 012 12575.45 13.80 54440.55 88888.00 2016-01-12 07:39:20.625 012 12575.48 13.78 54440.55 88888.00 2016-01-12 07:39:20.750 012 12575.52 13.78 54440.55 88888.00 2016-01-12 07:39:20.875 012 12575.48 13.78 54440.55 88888.00 2016-01-12 07:39:21.000 012 12575.45 13.75 54440.53 88888.00 2016-01-12 07:39:21.125 012 12575.50 13.72 54440.53 88888.00 2016-01-12 07:39:21.250 012 12575.50 13.75 54440.55 88888.00 2016-01-12 07:39:21.375 012 12575.52 13.72 54440.55 88888.00 2016-01-12 07:39:21.500 012 12575.58 13.72 54440.57 88888.00 2016-01-12 07:39:21.625 012 12575.52 13.72 54440.57 88888.00 2016-01-12 07:39:21.750 012 12575.50 13.72 54440.57 88888.00 2016-01-12 07:39:21.875 012 12575.48 13.68 54440.57 88888.00 2016-01-12 07:39:22.000 012 12575.52 13.68 54440.57 88888.00 2016-01-12 07:39:22.125 012 12575.55 13.68 54440.57 88888.00 2016-01-12 07:39:22.250 012 12575.58 13.65 54440.57 88888.00 2016-01-12 07:39:22.375 012 12575.60 13.68 54440.57 88888.00 2016-01-12 07:39:22.500 012 12575.55 13.65 54440.60 88888.00 2016-01-12 07:39:22.625 012 12575.60 13.65 54440.57 88888.00 2016-01-12 07:39:22.750 012 12575.55 13.65 54440.57 88888.00 2016-01-12 07:39:22.875 012 12575.42 13.68 54440.55 88888.00 2016-01-12 07:39:23.000 012 12575.48 13.62 54440.53 88888.00 2016-01-12 07:39:23.125 012 12575.58 13.62 54440.55 88888.00 2016-01-12 07:39:23.250 012 12575.50 13.57 54440.55 88888.00 2016-01-12 07:39:23.375 012 12575.45 13.57 54440.55 88888.00 2016-01-12 07:39:23.500 012 12575.55 13.57 54440.57 88888.00 2016-01-12 07:39:23.625 012 12575.60 13.60 54440.55 88888.00 2016-01-12 07:39:23.750 012 12575.58 13.60 54440.53 88888.00 2016-01-12 07:39:23.875 012 12575.52 13.57 54440.53 88888.00 2016-01-12 07:39:24.000 012 12575.52 13.55 54440.53 88888.00 2016-01-12 07:39:24.125 012 12575.55 13.57 54440.55 88888.00 2016-01-12 07:39:24.250 012 12575.52 13.57 54440.55 88888.00 2016-01-12 07:39:24.375 012 12575.55 13.55 54440.53 88888.00 2016-01-12 07:39:24.500 012 12575.50 13.53 54440.55 88888.00 2016-01-12 07:39:24.625 012 12575.52 13.53 54440.53 88888.00 2016-01-12 07:39:24.750 012 12575.52 13.53 54440.53 88888.00 2016-01-12 07:39:24.875 012 12575.50 13.55 54440.53 88888.00 2016-01-12 07:39:25.000 012 12575.52 13.53 54440.55 88888.00 2016-01-12 07:39:25.125 012 12575.55 13.53 54440.55 88888.00 2016-01-12 07:39:25.250 012 12575.50 13.50 54440.57 88888.00 2016-01-12 07:39:25.375 012 12575.55 13.47 54440.55 88888.00 2016-01-12 07:39:25.500 012 12575.58 13.53 54440.55 88888.00 2016-01-12 07:39:25.625 012 12575.55 13.50 54440.53 88888.00 2016-01-12 07:39:25.750 012 12575.50 13.50 54440.53 88888.00 2016-01-12 07:39:25.875 012 12575.50 13.47 54440.53 88888.00 2016-01-12 07:39:26.000 012 12575.50 13.47 54440.50 88888.00 2016-01-12 07:39:26.125 012 12575.48 13.45 54440.50 88888.00 2016-01-12 07:39:26.250 012 12575.45 13.43 54440.50 88888.00 2016-01-12 07:39:26.375 012 12575.50 13.45 54440.53 88888.00 2016-01-12 07:39:26.500 012 12575.50 13.45 54440.53 88888.00 2016-01-12 07:39:26.625 012 12575.52 13.43 54440.55 88888.00 2016-01-12 07:39:26.750 012 12575.50 13.43 54440.55 88888.00 2016-01-12 07:39:26.875 012 12575.52 13.45 54440.55 88888.00 2016-01-12 07:39:27.000 012 12575.45 13.45 54440.55 88888.00 2016-01-12 07:39:27.125 012 12575.40 13.43 54440.53 88888.00 2016-01-12 07:39:27.250 012 12575.40 13.43 54440.53 88888.00 2016-01-12 07:39:27.375 012 12575.48 13.43 54440.53 88888.00 2016-01-12 07:39:27.500 012 12575.48 13.40 54440.50 88888.00 2016-01-12 07:39:27.625 012 12575.45 13.35 54440.50 88888.00 2016-01-12 07:39:27.750 012 12575.45 13.43 54440.53 88888.00 2016-01-12 07:39:27.875 012 12575.48 13.40 54440.53 88888.00 2016-01-12 07:39:28.000 012 12575.50 13.38 54440.55 88888.00 2016-01-12 07:39:28.125 012 12575.52 13.38 54440.53 88888.00 2016-01-12 07:39:28.250 012 12575.48 13.38 54440.50 88888.00 2016-01-12 07:39:28.375 012 12575.52 13.35 54440.53 88888.00 2016-01-12 07:39:28.500 012 12575.45 13.32 54440.55 88888.00 2016-01-12 07:39:28.625 012 12575.45 13.35 54440.53 88888.00 2016-01-12 07:39:28.750 012 12575.48 13.32 54440.50 88888.00 2016-01-12 07:39:28.875 012 12575.50 13.30 54440.53 88888.00 2016-01-12 07:39:29.000 012 12575.48 13.30 54440.53 88888.00 2016-01-12 07:39:29.125 012 12575.45 13.28 54440.53 88888.00 2016-01-12 07:39:29.250 012 12575.40 13.28 54440.53 88888.00 2016-01-12 07:39:29.375 012 12575.42 13.30 54440.53 88888.00 2016-01-12 07:39:29.500 012 12575.45 13.30 54440.55 88888.00 2016-01-12 07:39:29.625 012 12575.40 13.28 54440.53 88888.00 2016-01-12 07:39:29.750 012 12575.40 13.25 54440.50 88888.00 2016-01-12 07:39:29.875 012 12575.45 13.25 54440.50 88888.00 2016-01-12 07:39:30.000 012 12575.45 13.25 54440.47 88888.00 2016-01-12 07:39:30.125 012 12575.48 13.25 54440.50 88888.00 2016-01-12 07:39:30.250 012 12575.42 13.25 54440.50 88888.00 2016-01-12 07:39:30.375 012 12575.38 13.25 54440.50 88888.00 2016-01-12 07:39:30.500 012 12575.35 13.25 54440.50 88888.00 2016-01-12 07:39:30.625 012 12575.40 13.25 54440.53 88888.00 2016-01-12 07:39:30.750 012 12575.40 13.25 54440.50 88888.00 2016-01-12 07:39:30.875 012 12575.38 13.25 54440.50 88888.00 2016-01-12 07:39:31.000 012 12575.38 13.25 54440.50 88888.00 2016-01-12 07:39:31.125 012 12575.33 13.22 54440.53 88888.00 2016-01-12 07:39:31.250 012 12575.25 13.22 54440.50 88888.00 2016-01-12 07:39:31.375 012 12575.27 13.22 54440.50 88888.00 2016-01-12 07:39:31.500 012 12575.27 13.20 54440.50 88888.00 2016-01-12 07:39:31.625 012 12575.27 13.22 54440.53 88888.00 2016-01-12 07:39:31.750 012 12575.33 13.25 54440.55 88888.00 2016-01-12 07:39:31.875 012 12575.35 13.22 54440.53 88888.00 2016-01-12 07:39:32.000 012 12575.33 13.20 54440.53 88888.00 2016-01-12 07:39:32.125 012 12575.23 13.20 54440.53 88888.00 2016-01-12 07:39:32.250 012 12575.17 13.22 54440.53 88888.00 2016-01-12 07:39:32.375 012 12575.20 13.25 54440.53 88888.00 2016-01-12 07:39:32.500 012 12575.20 13.25 54440.53 88888.00 2016-01-12 07:39:32.625 012 12575.23 13.20 54440.53 88888.00 2016-01-12 07:39:32.750 012 12575.27 13.22 54440.50 88888.00 2016-01-12 07:39:32.875 012 12575.30 13.22 54440.53 88888.00 2016-01-12 07:39:33.000 012 12575.27 13.18 54440.50 88888.00 2016-01-12 07:39:33.125 012 12575.25 13.18 54440.50 88888.00 2016-01-12 07:39:33.250 012 12575.20 13.15 54440.50 88888.00 2016-01-12 07:39:33.375 012 12575.25 13.15 54440.47 88888.00 2016-01-12 07:39:33.500 012 12575.27 13.18 54440.50 88888.00 2016-01-12 07:39:33.625 012 12575.27 13.22 54440.50 88888.00 2016-01-12 07:39:33.750 012 12575.25 13.22 54440.50 88888.00 2016-01-12 07:39:33.875 012 12575.20 13.20 54440.50 88888.00 2016-01-12 07:39:34.000 012 12575.25 13.18 54440.53 88888.00 2016-01-12 07:39:34.125 012 12575.20 13.15 54440.53 88888.00 2016-01-12 07:39:34.250 012 12575.12 13.12 54440.53 88888.00 2016-01-12 07:39:34.375 012 12575.20 13.15 54440.47 88888.00 2016-01-12 07:39:34.500 012 12575.23 13.15 54440.47 88888.00 2016-01-12 07:39:34.625 012 12575.23 13.20 54440.47 88888.00 2016-01-12 07:39:34.750 012 12575.23 13.18 54440.47 88888.00 2016-01-12 07:39:34.875 012 12575.23 13.18 54440.50 88888.00 2016-01-12 07:39:35.000 012 12575.23 13.18 54440.50 88888.00 2016-01-12 07:39:35.125 012 12575.20 13.15 54440.53 88888.00 2016-01-12 07:39:35.250 012 12575.17 13.18 54440.50 88888.00 2016-01-12 07:39:35.375 012 12575.23 13.18 54440.47 88888.00 2016-01-12 07:39:35.500 012 12575.15 13.18 54440.45 88888.00 2016-01-12 07:39:35.625 012 12575.17 13.18 54440.47 88888.00 2016-01-12 07:39:35.750 012 12575.20 13.22 54440.50 88888.00 2016-01-12 07:39:35.875 012 12575.20 13.15 54440.50 88888.00 2016-01-12 07:39:36.000 012 12575.15 13.12 54440.47 88888.00 2016-01-12 07:39:36.125 012 12575.08 13.12 54440.50 88888.00 2016-01-12 07:39:36.250 012 12575.02 13.12 54440.50 88888.00 2016-01-12 07:39:36.375 012 12575.10 13.12 54440.53 88888.00 2016-01-12 07:39:36.500 012 12575.17 13.12 54440.53 88888.00 2016-01-12 07:39:36.625 012 12575.20 13.12 54440.53 88888.00 2016-01-12 07:39:36.750 012 12575.20 13.12 54440.53 88888.00 2016-01-12 07:39:36.875 012 12575.15 13.15 54440.47 88888.00 2016-01-12 07:39:37.000 012 12575.17 13.15 54440.47 88888.00 2016-01-12 07:39:37.125 012 12575.15 13.12 54440.53 88888.00 2016-01-12 07:39:37.250 012 12575.12 13.10 54440.53 88888.00 2016-01-12 07:39:37.375 012 12575.17 13.10 54440.50 88888.00 2016-01-12 07:39:37.500 012 12575.17 13.15 54440.50 88888.00 2016-01-12 07:39:37.625 012 12575.15 13.12 54440.50 88888.00 2016-01-12 07:39:37.750 012 12575.12 13.12 54440.50 88888.00 2016-01-12 07:39:37.875 012 12575.12 13.12 54440.50 88888.00 2016-01-12 07:39:38.000 012 12575.20 13.12 54440.53 88888.00 2016-01-12 07:39:38.125 012 12575.23 13.10 54440.53 88888.00 2016-01-12 07:39:38.250 012 12575.17 13.10 54440.53 88888.00 2016-01-12 07:39:38.375 012 12575.17 13.10 54440.53 88888.00 2016-01-12 07:39:38.500 012 12575.15 13.10 54440.50 88888.00 2016-01-12 07:39:38.625 012 12575.12 13.07 54440.50 88888.00 2016-01-12 07:39:38.750 012 12575.08 13.05 54440.50 88888.00 2016-01-12 07:39:38.875 012 12575.12 13.07 54440.50 88888.00 2016-01-12 07:39:39.000 012 12575.23 13.12 54440.55 88888.00 2016-01-12 07:39:39.125 012 12575.20 13.12 54440.53 88888.00 2016-01-12 07:39:39.250 012 12575.12 13.07 54440.53 88888.00 2016-01-12 07:39:39.375 012 12575.12 13.10 54440.53 88888.00 2016-01-12 07:39:39.500 012 12575.05 13.07 54440.53 88888.00 2016-01-12 07:39:39.625 012 12575.02 13.05 54440.53 88888.00 2016-01-12 07:39:39.750 012 12575.08 13.10 54440.53 88888.00 2016-01-12 07:39:39.875 012 12575.15 13.10 54440.55 88888.00 2016-01-12 07:39:40.000 012 12575.15 13.10 54440.55 88888.00 2016-01-12 07:39:40.125 012 12575.15 13.10 54440.53 88888.00 2016-01-12 07:39:40.250 012 12575.10 13.10 54440.53 88888.00 2016-01-12 07:39:40.375 012 12575.12 13.12 54440.53 88888.00 2016-01-12 07:39:40.500 012 12575.10 13.12 54440.53 88888.00 2016-01-12 07:39:40.625 012 12575.10 13.12 54440.55 88888.00 2016-01-12 07:39:40.750 012 12575.05 13.12 54440.53 88888.00 2016-01-12 07:39:40.875 012 12575.05 13.12 54440.55 88888.00 2016-01-12 07:39:41.000 012 12575.12 13.10 54440.55 88888.00 2016-01-12 07:39:41.125 012 12575.12 13.07 54440.53 88888.00 2016-01-12 07:39:41.250 012 12575.08 13.05 54440.53 88888.00 2016-01-12 07:39:41.375 012 12575.10 13.07 54440.50 88888.00 2016-01-12 07:39:41.500 012 12575.05 13.05 54440.53 88888.00 2016-01-12 07:39:41.625 012 12575.02 13.05 54440.50 88888.00 2016-01-12 07:39:41.750 012 12575.05 13.07 54440.50 88888.00 2016-01-12 07:39:41.875 012 12575.00 13.05 54440.53 88888.00 2016-01-12 07:39:42.000 012 12575.00 13.05 54440.50 88888.00 2016-01-12 07:39:42.125 012 12575.00 13.03 54440.53 88888.00 2016-01-12 07:39:42.250 012 12574.98 13.03 54440.50 88888.00 2016-01-12 07:39:42.375 012 12575.02 13.00 54440.50 88888.00 2016-01-12 07:39:42.500 012 12574.98 13.00 54440.55 88888.00 2016-01-12 07:39:42.625 012 12575.00 13.00 54440.53 88888.00 2016-01-12 07:39:42.750 012 12575.02 13.05 54440.55 88888.00 2016-01-12 07:39:42.875 012 12575.05 13.05 54440.53 88888.00 2016-01-12 07:39:43.000 012 12575.00 13.03 54440.53 88888.00 2016-01-12 07:39:43.125 012 12574.98 13.03 54440.53 88888.00 2016-01-12 07:39:43.250 012 12575.00 13.03 54440.53 88888.00 2016-01-12 07:39:43.375 012 12575.12 13.03 54440.53 88888.00 2016-01-12 07:39:43.500 012 12575.10 13.03 54440.50 88888.00 2016-01-12 07:39:43.625 012 12575.10 13.03 54440.50 88888.00 2016-01-12 07:39:43.750 012 12575.05 13.05 54440.53 88888.00 2016-01-12 07:39:43.875 012 12575.10 13.05 54440.50 88888.00 2016-01-12 07:39:44.000 012 12575.15 13.00 54440.47 88888.00 2016-01-12 07:39:44.125 012 12575.10 12.97 54440.50 88888.00 2016-01-12 07:39:44.250 012 12575.02 12.97 54440.53 88888.00 2016-01-12 07:39:44.375 012 12575.08 13.00 54440.50 88888.00 2016-01-12 07:39:44.500 012 12575.10 13.00 54440.53 88888.00 2016-01-12 07:39:44.625 012 12575.08 13.00 54440.47 88888.00 2016-01-12 07:39:44.750 012 12575.02 13.03 54440.47 88888.00 2016-01-12 07:39:44.875 012 12575.05 13.03 54440.47 88888.00 2016-01-12 07:39:45.000 012 12575.10 13.03 54440.50 88888.00 2016-01-12 07:39:45.125 012 12575.10 13.00 54440.50 88888.00 2016-01-12 07:39:45.250 012 12575.05 13.00 54440.47 88888.00 2016-01-12 07:39:45.375 012 12575.05 13.00 54440.47 88888.00 2016-01-12 07:39:45.500 012 12575.00 13.00 54440.47 88888.00 2016-01-12 07:39:45.625 012 12574.92 12.97 54440.47 88888.00 2016-01-12 07:39:45.750 012 12574.95 13.00 54440.50 88888.00 2016-01-12 07:39:45.875 012 12575.02 13.00 54440.50 88888.00 2016-01-12 07:39:46.000 012 12575.12 13.00 54440.50 88888.00 2016-01-12 07:39:46.125 012 12575.10 12.97 54440.47 88888.00 2016-01-12 07:39:46.250 012 12575.00 13.00 54440.50 88888.00 2016-01-12 07:39:46.375 012 12575.00 13.03 54440.50 88888.00 2016-01-12 07:39:46.500 012 12575.00 13.00 54440.47 88888.00 2016-01-12 07:39:46.625 012 12574.98 12.97 54440.45 88888.00 2016-01-12 07:39:46.750 012 12575.00 13.00 54440.45 88888.00 2016-01-12 07:39:46.875 012 12575.05 13.00 54440.47 88888.00 2016-01-12 07:39:47.000 012 12574.98 12.97 54440.45 88888.00 2016-01-12 07:39:47.125 012 12575.00 13.03 54440.47 88888.00 2016-01-12 07:39:47.250 012 12575.05 13.03 54440.45 88888.00 2016-01-12 07:39:47.375 012 12575.10 13.03 54440.47 88888.00 2016-01-12 07:39:47.500 012 12575.12 13.03 54440.45 88888.00 2016-01-12 07:39:47.625 012 12575.10 13.00 54440.47 88888.00 2016-01-12 07:39:47.750 012 12575.00 12.97 54440.50 88888.00 2016-01-12 07:39:47.875 012 12574.98 13.03 54440.50 88888.00 2016-01-12 07:39:48.000 012 12574.98 13.03 54440.50 88888.00 2016-01-12 07:39:48.125 012 12575.08 13.03 54440.50 88888.00 2016-01-12 07:39:48.250 012 12575.08 13.03 54440.47 88888.00 2016-01-12 07:39:48.375 012 12575.05 13.03 54440.47 88888.00 2016-01-12 07:39:48.500 012 12575.00 13.00 54440.47 88888.00 2016-01-12 07:39:48.625 012 12574.98 13.00 54440.47 88888.00 2016-01-12 07:39:48.750 012 12574.95 13.00 54440.50 88888.00 2016-01-12 07:39:48.875 012 12575.05 13.05 54440.50 88888.00 2016-01-12 07:39:49.000 012 12575.10 13.03 54440.50 88888.00 2016-01-12 07:39:49.125 012 12575.08 13.00 54440.50 88888.00 2016-01-12 07:39:49.250 012 12575.00 13.03 54440.53 88888.00 2016-01-12 07:39:49.375 012 12575.02 13.03 54440.50 88888.00 2016-01-12 07:39:49.500 012 12575.00 13.03 54440.50 88888.00 2016-01-12 07:39:49.625 012 12575.05 13.03 54440.53 88888.00 2016-01-12 07:39:49.750 012 12575.10 13.03 54440.50 88888.00 2016-01-12 07:39:49.875 012 12575.05 13.05 54440.53 88888.00 2016-01-12 07:39:50.000 012 12575.08 13.03 54440.50 88888.00 2016-01-12 07:39:50.125 012 12575.12 13.00 54440.50 88888.00 2016-01-12 07:39:50.250 012 12575.10 13.00 54440.47 88888.00 2016-01-12 07:39:50.375 012 12575.15 13.05 54440.45 88888.00 2016-01-12 07:39:50.500 012 12575.10 13.05 54440.47 88888.00 2016-01-12 07:39:50.625 012 12575.00 13.00 54440.47 88888.00 2016-01-12 07:39:50.750 012 12575.02 13.03 54440.50 88888.00 2016-01-12 07:39:50.875 012 12575.02 13.07 54440.50 88888.00 2016-01-12 07:39:51.000 012 12575.05 13.03 54440.45 88888.00 2016-01-12 07:39:51.125 012 12575.05 13.03 54440.45 88888.00 2016-01-12 07:39:51.250 012 12575.00 13.03 54440.47 88888.00 2016-01-12 07:39:51.375 012 12575.05 13.03 54440.50 88888.00 2016-01-12 07:39:51.500 012 12575.05 13.03 54440.50 88888.00 2016-01-12 07:39:51.625 012 12575.10 13.03 54440.50 88888.00 2016-01-12 07:39:51.750 012 12575.10 13.03 54440.47 88888.00 2016-01-12 07:39:51.875 012 12575.08 13.03 54440.47 88888.00 2016-01-12 07:39:52.000 012 12575.10 13.05 54440.45 88888.00 2016-01-12 07:39:52.125 012 12575.12 13.07 54440.50 88888.00 2016-01-12 07:39:52.250 012 12575.12 13.03 54440.50 88888.00 2016-01-12 07:39:52.375 012 12575.12 13.03 54440.50 88888.00 2016-01-12 07:39:52.500 012 12575.08 13.03 54440.47 88888.00 2016-01-12 07:39:52.625 012 12575.02 13.03 54440.45 88888.00 2016-01-12 07:39:52.750 012 12575.00 13.05 54440.45 88888.00 2016-01-12 07:39:52.875 012 12574.98 13.05 54440.45 88888.00 2016-01-12 07:39:53.000 012 12574.98 13.05 54440.45 88888.00 2016-01-12 07:39:53.125 012 12575.05 13.05 54440.47 88888.00 2016-01-12 07:39:53.250 012 12575.02 13.03 54440.47 88888.00 2016-01-12 07:39:53.375 012 12575.02 13.05 54440.45 88888.00 2016-01-12 07:39:53.500 012 12575.05 13.00 54440.45 88888.00 2016-01-12 07:39:53.625 012 12575.12 13.03 54440.45 88888.00 2016-01-12 07:39:53.750 012 12575.15 13.05 54440.45 88888.00 2016-01-12 07:39:53.875 012 12575.15 13.05 54440.47 88888.00 2016-01-12 07:39:54.000 012 12575.10 13.05 54440.45 88888.00 2016-01-12 07:39:54.125 012 12575.12 13.07 54440.47 88888.00 2016-01-12 07:39:54.250 012 12575.02 13.03 54440.47 88888.00 2016-01-12 07:39:54.375 012 12575.05 13.05 54440.45 88888.00 2016-01-12 07:39:54.500 012 12575.05 13.05 54440.45 88888.00 2016-01-12 07:39:54.625 012 12575.10 13.03 54440.45 88888.00 2016-01-12 07:39:54.750 012 12575.08 13.05 54440.43 88888.00 2016-01-12 07:39:54.875 012 12575.08 13.07 54440.47 88888.00 2016-01-12 07:39:55.000 012 12575.05 13.05 54440.47 88888.00 2016-01-12 07:39:55.125 012 12575.00 13.05 54440.47 88888.00 2016-01-12 07:39:55.250 012 12575.00 13.05 54440.50 88888.00 2016-01-12 07:39:55.375 012 12575.05 13.05 54440.50 88888.00 2016-01-12 07:39:55.500 012 12575.08 13.05 54440.47 88888.00 2016-01-12 07:39:55.625 012 12575.10 13.05 54440.47 88888.00 2016-01-12 07:39:55.750 012 12575.10 13.07 54440.45 88888.00 2016-01-12 07:39:55.875 012 12575.12 13.07 54440.47 88888.00 2016-01-12 07:39:56.000 012 12575.08 13.05 54440.45 88888.00 2016-01-12 07:39:56.125 012 12574.98 13.05 54440.45 88888.00 2016-01-12 07:39:56.250 012 12574.95 13.03 54440.47 88888.00 2016-01-12 07:39:56.375 012 12575.02 13.05 54440.47 88888.00 2016-01-12 07:39:56.500 012 12574.98 13.03 54440.45 88888.00 2016-01-12 07:39:56.625 012 12575.02 13.03 54440.43 88888.00 2016-01-12 07:39:56.750 012 12575.10 13.05 54440.43 88888.00 2016-01-12 07:39:56.875 012 12575.15 13.05 54440.47 88888.00 2016-01-12 07:39:57.000 012 12575.12 13.05 54440.45 88888.00 2016-01-12 07:39:57.125 012 12575.08 13.07 54440.43 88888.00 2016-01-12 07:39:57.250 012 12575.08 13.07 54440.45 88888.00 2016-01-12 07:39:57.375 012 12575.17 13.07 54440.45 88888.00 2016-01-12 07:39:57.500 012 12575.17 13.07 54440.45 88888.00 2016-01-12 07:39:57.625 012 12575.15 13.05 54440.45 88888.00 2016-01-12 07:39:57.750 012 12575.12 13.10 54440.50 88888.00 2016-01-12 07:39:57.875 012 12575.10 13.12 54440.50 88888.00 2016-01-12 07:39:58.000 012 12575.10 13.07 54440.45 88888.00 2016-01-12 07:39:58.125 012 12575.10 13.05 54440.45 88888.00 2016-01-12 07:39:58.250 012 12575.08 13.05 54440.45 88888.00 2016-01-12 07:39:58.375 012 12575.12 13.05 54440.47 88888.00 2016-01-12 07:39:58.500 012 12575.12 13.07 54440.47 88888.00 2016-01-12 07:39:58.625 012 12575.12 13.05 54440.47 88888.00 2016-01-12 07:39:58.750 012 12575.12 13.07 54440.50 88888.00 2016-01-12 07:39:58.875 012 12575.15 13.07 54440.50 88888.00 2016-01-12 07:39:59.000 012 12575.17 13.05 54440.47 88888.00 2016-01-12 07:39:59.125 012 12575.15 13.05 54440.53 88888.00 2016-01-12 07:39:59.250 012 12575.15 13.05 54440.50 88888.00 2016-01-12 07:39:59.375 012 12575.20 13.07 54440.47 88888.00 2016-01-12 07:39:59.500 012 12575.17 13.03 54440.50 88888.00 2016-01-12 07:39:59.625 012 12575.15 13.05 54440.47 88888.00 2016-01-12 07:39:59.750 012 12575.20 13.05 54440.45 88888.00 2016-01-12 07:39:59.875 012 12575.23 13.05 54440.45 88888.00 2016-01-12 07:40:00.000 012 12575.23 13.05 54440.47 88888.00 2016-01-12 07:40:00.125 012 12575.23 13.05 54440.47 88888.00 2016-01-12 07:40:00.250 012 12575.25 13.05 54440.47 88888.00 2016-01-12 07:40:00.375 012 12575.25 13.05 54440.47 88888.00 2016-01-12 07:40:00.500 012 12575.17 13.05 54440.47 88888.00 2016-01-12 07:40:00.625 012 12575.12 13.05 54440.45 88888.00 2016-01-12 07:40:00.750 012 12575.20 13.07 54440.45 88888.00 2016-01-12 07:40:00.875 012 12575.23 13.07 54440.43 88888.00 2016-01-12 07:40:01.000 012 12575.20 13.05 54440.43 88888.00 2016-01-12 07:40:01.125 012 12575.23 13.07 54440.45 88888.00 2016-01-12 07:40:01.250 012 12575.17 13.07 54440.47 88888.00 2016-01-12 07:40:01.375 012 12575.20 13.07 54440.45 88888.00 2016-01-12 07:40:01.500 012 12575.20 13.07 54440.43 88888.00 2016-01-12 07:40:01.625 012 12575.20 13.07 54440.43 88888.00 2016-01-12 07:40:01.750 012 12575.20 13.07 54440.45 88888.00 2016-01-12 07:40:01.875 012 12575.17 13.05 54440.45 88888.00 2016-01-12 07:40:02.000 012 12575.15 13.03 54440.43 88888.00 2016-01-12 07:40:02.125 012 12575.20 13.05 54440.45 88888.00 2016-01-12 07:40:02.250 012 12575.17 13.05 54440.43 88888.00 2016-01-12 07:40:02.375 012 12575.20 13.05 54440.40 88888.00 2016-01-12 07:40:02.500 012 12575.17 13.03 54440.40 88888.00 2016-01-12 07:40:02.625 012 12575.20 13.05 54440.40 88888.00 2016-01-12 07:40:02.750 012 12575.20 13.05 54440.43 88888.00 2016-01-12 07:40:02.875 012 12575.17 13.05 54440.45 88888.00 2016-01-12 07:40:03.000 012 12575.17 13.05 54440.43 88888.00 2016-01-12 07:40:03.125 012 12575.20 13.05 54440.45 88888.00 2016-01-12 07:40:03.250 012 12575.12 13.05 54440.43 88888.00 2016-01-12 07:40:03.375 012 12575.12 13.03 54440.43 88888.00 2016-01-12 07:40:03.500 012 12575.12 13.05 54440.40 88888.00 2016-01-12 07:40:03.625 012 12575.17 13.05 54440.40 88888.00 2016-01-12 07:40:03.750 012 12575.17 13.07 54440.40 88888.00 2016-01-12 07:40:03.875 012 12575.17 13.10 54440.40 88888.00 2016-01-12 07:40:04.000 012 12575.15 13.05 54440.40 88888.00 2016-01-12 07:40:04.125 012 12575.12 13.03 54440.40 88888.00 2016-01-12 07:40:04.250 012 12575.15 13.03 54440.38 88888.00 2016-01-12 07:40:04.375 012 12575.17 13.05 54440.38 88888.00 2016-01-12 07:40:04.500 012 12575.15 13.10 54440.38 88888.00 2016-01-12 07:40:04.625 012 12575.15 13.10 54440.40 88888.00 2016-01-12 07:40:04.750 012 12575.15 13.12 54440.43 88888.00 2016-01-12 07:40:04.875 012 12575.15 13.07 54440.40 88888.00 2016-01-12 07:40:05.000 012 12575.20 13.05 54440.38 88888.00 2016-01-12 07:40:05.125 012 12575.23 13.05 54440.40 88888.00 2016-01-12 07:40:05.250 012 12575.23 13.03 54440.40 88888.00 2016-01-12 07:40:05.375 012 12575.25 13.03 54440.40 88888.00 2016-01-12 07:40:05.500 012 12575.25 13.07 54440.43 88888.00 2016-01-12 07:40:05.625 012 12575.25 13.10 54440.43 88888.00 2016-01-12 07:40:05.750 012 12575.20 13.07 54440.40 88888.00 2016-01-12 07:40:05.875 012 12575.17 13.07 54440.40 88888.00 2016-01-12 07:40:06.000 012 12575.15 13.07 54440.40 88888.00 2016-01-12 07:40:06.125 012 12575.15 13.10 54440.40 88888.00 2016-01-12 07:40:06.250 012 12575.15 13.07 54440.40 88888.00 2016-01-12 07:40:06.375 012 12575.20 13.05 54440.43 88888.00 2016-01-12 07:40:06.500 012 12575.12 13.07 54440.40 88888.00 2016-01-12 07:40:06.625 012 12575.10 13.05 54440.40 88888.00 2016-01-12 07:40:06.750 012 12575.15 13.07 54440.43 88888.00 2016-01-12 07:40:06.875 012 12575.17 13.07 54440.43 88888.00 2016-01-12 07:40:07.000 012 12575.20 13.07 54440.43 88888.00 2016-01-12 07:40:07.125 012 12575.23 13.05 54440.40 88888.00 2016-01-12 07:40:07.250 012 12575.15 13.03 54440.40 88888.00 2016-01-12 07:40:07.375 012 12575.20 13.03 54440.40 88888.00 2016-01-12 07:40:07.500 012 12575.23 13.05 54440.40 88888.00 2016-01-12 07:40:07.625 012 12575.20 13.03 54440.40 88888.00 2016-01-12 07:40:07.750 012 12575.17 13.05 54440.40 88888.00 2016-01-12 07:40:07.875 012 12575.17 13.05 54440.38 88888.00 2016-01-12 07:40:08.000 012 12575.20 13.05 54440.38 88888.00 2016-01-12 07:40:08.125 012 12575.17 13.05 54440.40 88888.00 2016-01-12 07:40:08.250 012 12575.10 13.05 54440.40 88888.00 2016-01-12 07:40:08.375 012 12575.15 13.05 54440.38 88888.00 2016-01-12 07:40:08.500 012 12575.20 13.05 54440.35 88888.00 2016-01-12 07:40:08.625 012 12575.20 13.07 54440.38 88888.00 2016-01-12 07:40:08.750 012 12575.17 13.07 54440.38 88888.00 2016-01-12 07:40:08.875 012 12575.15 13.05 54440.38 88888.00 2016-01-12 07:40:09.000 012 12575.17 13.03 54440.38 88888.00 2016-01-12 07:40:09.125 012 12575.23 13.05 54440.38 88888.00 2016-01-12 07:40:09.250 012 12575.25 13.03 54440.38 88888.00 2016-01-12 07:40:09.375 012 12575.27 13.05 54440.38 88888.00 2016-01-12 07:40:09.500 012 12575.25 13.05 54440.38 88888.00 2016-01-12 07:40:09.625 012 12575.25 13.05 54440.38 88888.00 2016-01-12 07:40:09.750 012 12575.20 13.03 54440.38 88888.00 2016-01-12 07:40:09.875 012 12575.17 13.05 54440.35 88888.00 2016-01-12 07:40:10.000 012 12575.20 13.03 54440.32 88888.00 2016-01-12 07:40:10.125 012 12575.17 13.05 54440.35 88888.00 2016-01-12 07:40:10.250 012 12575.23 13.05 54440.38 88888.00 2016-01-12 07:40:10.375 012 12575.30 13.07 54440.38 88888.00 2016-01-12 07:40:10.500 012 12575.30 13.05 54440.35 88888.00 2016-01-12 07:40:10.625 012 12575.25 13.03 54440.35 88888.00 2016-01-12 07:40:10.750 012 12575.23 13.03 54440.35 88888.00 2016-01-12 07:40:10.875 012 12575.27 13.03 54440.38 88888.00 2016-01-12 07:40:11.000 012 12575.35 13.00 54440.35 88888.00 2016-01-12 07:40:11.125 012 12575.30 12.97 54440.35 88888.00 2016-01-12 07:40:11.250 012 12575.27 12.95 54440.35 88888.00 2016-01-12 07:40:11.375 012 12575.27 12.97 54440.35 88888.00 2016-01-12 07:40:11.500 012 12575.23 13.03 54440.35 88888.00 2016-01-12 07:40:11.625 012 12575.25 13.03 54440.35 88888.00 2016-01-12 07:40:11.750 012 12575.27 13.05 54440.35 88888.00 2016-01-12 07:40:11.875 012 12575.25 13.03 54440.35 88888.00 2016-01-12 07:40:12.000 012 12575.27 13.03 54440.32 88888.00 2016-01-12 07:40:12.125 012 12575.30 13.03 54440.32 88888.00 2016-01-12 07:40:12.250 012 12575.27 13.00 54440.32 88888.00 2016-01-12 07:40:12.375 012 12575.30 13.00 54440.32 88888.00 2016-01-12 07:40:12.500 012 12575.30 13.05 54440.35 88888.00 2016-01-12 07:40:12.625 012 12575.40 13.05 54440.38 88888.00 2016-01-12 07:40:12.750 012 12575.42 13.05 54440.35 88888.00 2016-01-12 07:40:12.875 012 12575.42 13.05 54440.35 88888.00 2016-01-12 07:40:13.000 012 12575.33 13.05 54440.32 88888.00 2016-01-12 07:40:13.125 012 12575.33 13.07 54440.38 88888.00 2016-01-12 07:40:13.250 012 12575.27 13.03 54440.38 88888.00 2016-01-12 07:40:13.375 012 12575.30 13.05 54440.38 88888.00 2016-01-12 07:40:13.500 012 12575.30 13.05 54440.35 88888.00 2016-01-12 07:40:13.625 012 12575.33 13.07 54440.30 88888.00 2016-01-12 07:40:13.750 012 12575.38 13.05 54440.32 88888.00 2016-01-12 07:40:13.875 012 12575.38 13.05 54440.32 88888.00 2016-01-12 07:40:14.000 012 12575.40 13.03 54440.32 88888.00 2016-01-12 07:40:14.125 012 12575.40 13.03 54440.30 88888.00 2016-01-12 07:40:14.250 012 12575.35 13.05 54440.30 88888.00 2016-01-12 07:40:14.375 012 12575.42 13.05 54440.28 88888.00 2016-01-12 07:40:14.500 012 12575.40 13.07 54440.28 88888.00 2016-01-12 07:40:14.625 012 12575.45 13.03 54440.30 88888.00 2016-01-12 07:40:14.750 012 12575.48 13.05 54440.30 88888.00 2016-01-12 07:40:14.875 012 12575.45 13.03 54440.28 88888.00 2016-01-12 07:40:15.000 012 12575.50 13.03 54440.28 88888.00 2016-01-12 07:40:15.125 012 12575.58 13.00 54440.30 88888.00 2016-01-12 07:40:15.250 012 12575.55 13.00 54440.30 88888.00 2016-01-12 07:40:15.375 012 12575.55 13.00 54440.28 88888.00 2016-01-12 07:40:15.500 012 12575.50 13.00 54440.28 88888.00 2016-01-12 07:40:15.625 012 12575.52 13.00 54440.28 88888.00 2016-01-12 07:40:15.750 012 12575.55 13.03 54440.28 88888.00 2016-01-12 07:40:15.875 012 12575.58 12.97 54440.28 88888.00 2016-01-12 07:40:16.000 012 12575.55 13.00 54440.28 88888.00 2016-01-12 07:40:16.125 012 12575.55 12.97 54440.30 88888.00 2016-01-12 07:40:16.250 012 12575.52 12.95 54440.30 88888.00 2016-01-12 07:40:16.375 012 12575.58 12.97 54440.30 88888.00 2016-01-12 07:40:16.500 012 12575.55 12.95 54440.30 88888.00 2016-01-12 07:40:16.625 012 12575.58 12.95 54440.28 88888.00 2016-01-12 07:40:16.750 012 12575.58 12.95 54440.25 88888.00 2016-01-12 07:40:16.875 012 12575.58 12.93 54440.30 88888.00 2016-01-12 07:40:17.000 012 12575.60 12.90 54440.30 88888.00 2016-01-12 07:40:17.125 012 12575.58 12.93 54440.28 88888.00 2016-01-12 07:40:17.250 012 12575.50 12.90 54440.25 88888.00 2016-01-12 07:40:17.375 012 12575.58 12.93 54440.25 88888.00 2016-01-12 07:40:17.500 012 12575.65 12.93 54440.28 88888.00 2016-01-12 07:40:17.625 012 12575.70 12.93 54440.28 88888.00 2016-01-12 07:40:17.750 012 12575.67 12.93 54440.25 88888.00 2016-01-12 07:40:17.875 012 12575.65 12.93 54440.28 88888.00 2016-01-12 07:40:18.000 012 12575.67 12.90 54440.25 88888.00 2016-01-12 07:40:18.125 012 12575.70 12.90 54440.25 88888.00 2016-01-12 07:40:18.250 012 12575.62 12.90 54440.25 88888.00 2016-01-12 07:40:18.375 012 12575.60 12.90 54440.25 88888.00 2016-01-12 07:40:18.500 012 12575.58 12.90 54440.22 88888.00 2016-01-12 07:40:18.625 012 12575.60 12.93 54440.22 88888.00 2016-01-12 07:40:18.750 012 12575.65 12.93 54440.25 88888.00 2016-01-12 07:40:18.875 012 12575.70 12.93 54440.25 88888.00 2016-01-12 07:40:19.000 012 12575.73 12.90 54440.22 88888.00 2016-01-12 07:40:19.125 012 12575.70 12.90 54440.22 88888.00 2016-01-12 07:40:19.250 012 12575.70 12.90 54440.22 88888.00 2016-01-12 07:40:19.375 012 12575.75 12.93 54440.20 88888.00 2016-01-12 07:40:19.500 012 12575.73 12.93 54440.22 88888.00 2016-01-12 07:40:19.625 012 12575.67 12.90 54440.22 88888.00 2016-01-12 07:40:19.750 012 12575.73 12.88 54440.20 88888.00 2016-01-12 07:40:19.875 012 12575.77 12.88 54440.22 88888.00 2016-01-12 07:40:20.000 012 12575.80 12.88 54440.20 88888.00 2016-01-12 07:40:20.125 012 12575.80 12.85 54440.18 88888.00 2016-01-12 07:40:20.250 012 12575.73 12.82 54440.18 88888.00 2016-01-12 07:40:20.375 012 12575.75 12.82 54440.20 88888.00 2016-01-12 07:40:20.500 012 12575.80 12.88 54440.20 88888.00 2016-01-12 07:40:20.625 012 12575.80 12.88 54440.22 88888.00 2016-01-12 07:40:20.750 012 12575.80 12.85 54440.22 88888.00 2016-01-12 07:40:20.875 012 12575.80 12.85 54440.22 88888.00 2016-01-12 07:40:21.000 012 12575.80 12.85 54440.20 88888.00 2016-01-12 07:40:21.125 012 12575.80 12.82 54440.20 88888.00 2016-01-12 07:40:21.250 012 12575.77 12.82 54440.18 88888.00 2016-01-12 07:40:21.375 012 12575.83 12.82 54440.20 88888.00 2016-01-12 07:40:21.500 012 12575.88 12.80 54440.20 88888.00 2016-01-12 07:40:21.625 012 12575.92 12.78 54440.18 88888.00 2016-01-12 07:40:21.750 012 12575.92 12.78 54440.20 88888.00 2016-01-12 07:40:21.875 012 12575.92 12.80 54440.20 88888.00 2016-01-12 07:40:22.000 012 12575.90 12.80 54440.18 88888.00 2016-01-12 07:40:22.125 012 12575.83 12.80 54440.20 88888.00 2016-01-12 07:40:22.250 012 12575.83 12.78 54440.22 88888.00 2016-01-12 07:40:22.375 012 12575.88 12.78 54440.22 88888.00 2016-01-12 07:40:22.500 012 12575.90 12.78 54440.20 88888.00 2016-01-12 07:40:22.625 012 12575.85 12.78 54440.20 88888.00 2016-01-12 07:40:22.750 012 12575.83 12.75 54440.18 88888.00 2016-01-12 07:40:22.875 012 12575.80 12.72 54440.18 88888.00 2016-01-12 07:40:23.000 012 12575.88 12.75 54440.18 88888.00 2016-01-12 07:40:23.125 012 12575.92 12.75 54440.20 88888.00 2016-01-12 07:40:23.250 012 12575.88 12.72 54440.18 88888.00 2016-01-12 07:40:23.375 012 12575.92 12.72 54440.18 88888.00 2016-01-12 07:40:23.500 012 12575.98 12.72 54440.15 88888.00 2016-01-12 07:40:23.625 012 12576.02 12.70 54440.15 88888.00 2016-01-12 07:40:23.750 012 12576.05 12.70 54440.15 88888.00 2016-01-12 07:40:23.875 012 12576.05 12.72 54440.18 88888.00 2016-01-12 07:40:24.000 012 12576.05 12.72 54440.20 88888.00 2016-01-12 07:40:24.125 012 12576.00 12.68 54440.20 88888.00 2016-01-12 07:40:24.250 012 12575.95 12.65 54440.18 88888.00 2016-01-12 07:40:24.375 012 12576.00 12.65 54440.18 88888.00 2016-01-12 07:40:24.500 012 12576.02 12.68 54440.20 88888.00 2016-01-12 07:40:24.625 012 12576.05 12.65 54440.20 88888.00 2016-01-12 07:40:24.750 012 12576.08 12.65 54440.20 88888.00 2016-01-12 07:40:24.875 012 12576.02 12.65 54440.20 88888.00 2016-01-12 07:40:25.000 012 12576.05 12.65 54440.20 88888.00 2016-01-12 07:40:25.125 012 12576.02 12.65 54440.20 88888.00 2016-01-12 07:40:25.250 012 12576.00 12.65 54440.20 88888.00 2016-01-12 07:40:25.375 012 12575.98 12.65 54440.22 88888.00 2016-01-12 07:40:25.500 012 12576.02 12.65 54440.20 88888.00 2016-01-12 07:40:25.625 012 12576.08 12.60 54440.20 88888.00 2016-01-12 07:40:25.750 012 12576.10 12.62 54440.20 88888.00 2016-01-12 07:40:25.875 012 12576.10 12.60 54440.22 88888.00 2016-01-12 07:40:26.000 012 12576.08 12.57 54440.20 88888.00 2016-01-12 07:40:26.125 012 12576.00 12.57 54440.22 88888.00 2016-01-12 07:40:26.250 012 12576.00 12.57 54440.20 88888.00 2016-01-12 07:40:26.375 012 12576.08 12.60 54440.18 88888.00 2016-01-12 07:40:26.500 012 12576.12 12.53 54440.18 88888.00 2016-01-12 07:40:26.625 012 12576.10 12.55 54440.20 88888.00 2016-01-12 07:40:26.750 012 12576.08 12.57 54440.18 88888.00 2016-01-12 07:40:26.875 012 12576.08 12.57 54440.18 88888.00 2016-01-12 07:40:27.000 012 12576.10 12.57 54440.15 88888.00 2016-01-12 07:40:27.125 012 12576.10 12.47 54440.15 88888.00 2016-01-12 07:40:27.250 012 12576.10 12.55 54440.20 88888.00 2016-01-12 07:40:27.375 012 12576.10 12.57 54440.20 88888.00 2016-01-12 07:40:27.500 012 12576.12 12.57 54440.18 88888.00 2016-01-12 07:40:27.625 012 12576.17 12.55 54440.18 88888.00 2016-01-12 07:40:27.750 012 12576.17 12.60 54440.18 88888.00 2016-01-12 07:40:27.875 012 12576.10 12.60 54440.22 88888.00 2016-01-12 07:40:28.000 012 12576.12 12.57 54440.22 88888.00 2016-01-12 07:40:28.125 012 12576.20 12.57 54440.20 88888.00 2016-01-12 07:40:28.250 012 12576.23 12.57 54440.20 88888.00 2016-01-12 07:40:28.375 012 12576.20 12.55 54440.20 88888.00 2016-01-12 07:40:28.500 012 12576.20 12.57 54440.18 88888.00 2016-01-12 07:40:28.625 012 12576.17 12.55 54440.18 88888.00 2016-01-12 07:40:28.750 012 12576.12 12.55 54440.18 88888.00 2016-01-12 07:40:28.875 012 12576.15 12.55 54440.18 88888.00 2016-01-12 07:40:29.000 012 12576.20 12.47 54440.18 88888.00 2016-01-12 07:40:29.125 012 12576.17 12.45 54440.18 88888.00 2016-01-12 07:40:29.250 012 12576.12 12.50 54440.22 88888.00 2016-01-12 07:40:29.375 012 12576.15 12.50 54440.22 88888.00 2016-01-12 07:40:29.500 012 12576.23 12.50 54440.18 88888.00 2016-01-12 07:40:29.625 012 12576.23 12.47 54440.20 88888.00 2016-01-12 07:40:29.750 012 12576.20 12.47 54440.20 88888.00 2016-01-12 07:40:29.875 012 12576.15 12.50 54440.18 88888.00 2016-01-12 07:40:30.000 012 12576.12 12.43 54440.18 88888.00 2016-01-12 07:40:30.125 012 12576.17 12.45 54440.18 88888.00 2016-01-12 07:40:30.250 012 12576.23 12.43 54440.18 88888.00 2016-01-12 07:40:30.375 012 12576.17 12.43 54440.20 88888.00 2016-01-12 07:40:30.500 012 12576.15 12.45 54440.20 88888.00 2016-01-12 07:40:30.625 012 12576.15 12.45 54440.15 88888.00 2016-01-12 07:40:30.750 012 12576.15 12.43 54440.18 88888.00 2016-01-12 07:40:30.875 012 12576.20 12.40 54440.18 88888.00 2016-01-12 07:40:31.000 012 12576.15 12.43 54440.18 88888.00 2016-01-12 07:40:31.125 012 12576.15 12.43 54440.20 88888.00 2016-01-12 07:40:31.250 012 12576.17 12.43 54440.20 88888.00 2016-01-12 07:40:31.375 012 12576.23 12.40 54440.20 88888.00 2016-01-12 07:40:31.500 012 12576.20 12.38 54440.20 88888.00 2016-01-12 07:40:31.625 012 12576.23 12.40 54440.20 88888.00 2016-01-12 07:40:31.750 012 12576.25 12.40 54440.20 88888.00 2016-01-12 07:40:31.875 012 12576.27 12.40 54440.22 88888.00 2016-01-12 07:40:32.000 012 12576.27 12.43 54440.18 88888.00 2016-01-12 07:40:32.125 012 12576.23 12.43 54440.18 88888.00 2016-01-12 07:40:32.250 012 12576.17 12.43 54440.22 88888.00 2016-01-12 07:40:32.375 012 12576.23 12.43 54440.20 88888.00 2016-01-12 07:40:32.500 012 12576.20 12.38 54440.20 88888.00 2016-01-12 07:40:32.625 012 12576.23 12.40 54440.20 88888.00 2016-01-12 07:40:32.750 012 12576.20 12.40 54440.20 88888.00 2016-01-12 07:40:32.875 012 12576.12 12.38 54440.20 88888.00 2016-01-12 07:40:33.000 012 12576.12 12.35 54440.18 88888.00 2016-01-12 07:40:33.125 012 12576.15 12.38 54440.20 88888.00 2016-01-12 07:40:33.250 012 12576.15 12.38 54440.22 88888.00 2016-01-12 07:40:33.375 012 12576.15 12.38 54440.20 88888.00 2016-01-12 07:40:33.500 012 12576.12 12.38 54440.20 88888.00 2016-01-12 07:40:33.625 012 12576.17 12.38 54440.20 88888.00 2016-01-12 07:40:33.750 012 12576.23 12.38 54440.20 88888.00 2016-01-12 07:40:33.875 012 12576.17 12.40 54440.22 88888.00 2016-01-12 07:40:34.000 012 12576.20 12.40 54440.25 88888.00 2016-01-12 07:40:34.125 012 12576.20 12.35 54440.25 88888.00 2016-01-12 07:40:34.250 012 12576.20 12.35 54440.22 88888.00 2016-01-12 07:40:34.375 012 12576.20 12.38 54440.22 88888.00 2016-01-12 07:40:34.500 012 12576.17 12.38 54440.20 88888.00 2016-01-12 07:40:34.625 012 12576.15 12.35 54440.22 88888.00 2016-01-12 07:40:34.750 012 12576.15 12.32 54440.22 88888.00 2016-01-12 07:40:34.875 012 12576.15 12.35 54440.25 88888.00 2016-01-12 07:40:35.000 012 12576.20 12.35 54440.25 88888.00 2016-01-12 07:40:35.125 012 12576.23 12.32 54440.22 88888.00 2016-01-12 07:40:35.250 012 12576.17 12.28 54440.22 88888.00 2016-01-12 07:40:35.375 012 12576.20 12.32 54440.22 88888.00 2016-01-12 07:40:35.500 012 12576.20 12.32 54440.22 88888.00 2016-01-12 07:40:35.625 012 12576.20 12.30 54440.22 88888.00 2016-01-12 07:40:35.750 012 12576.23 12.30 54440.25 88888.00 2016-01-12 07:40:35.875 012 12576.20 12.28 54440.25 88888.00 2016-01-12 07:40:36.000 012 12576.17 12.25 54440.22 88888.00 2016-01-12 07:40:36.125 012 12576.17 12.28 54440.25 88888.00 2016-01-12 07:40:36.250 012 12576.20 12.28 54440.22 88888.00 2016-01-12 07:40:36.375 012 12576.23 12.25 54440.22 88888.00 2016-01-12 07:40:36.500 012 12576.20 12.25 54440.25 88888.00 2016-01-12 07:40:36.625 012 12576.15 12.25 54440.22 88888.00 2016-01-12 07:40:36.750 012 12576.20 12.25 54440.25 88888.00 2016-01-12 07:40:36.875 012 12576.27 12.28 54440.28 88888.00 2016-01-12 07:40:37.000 012 12576.33 12.25 54440.25 88888.00 2016-01-12 07:40:37.125 012 12576.30 12.25 54440.25 88888.00 2016-01-12 07:40:37.250 012 12576.25 12.28 54440.25 88888.00 2016-01-12 07:40:37.375 012 12576.23 12.28 54440.25 88888.00 2016-01-12 07:40:37.500 012 12576.25 12.22 54440.25 88888.00 2016-01-12 07:40:37.625 012 12576.23 12.22 54440.28 88888.00 2016-01-12 07:40:37.750 012 12576.17 12.25 54440.28 88888.00 2016-01-12 07:40:37.875 012 12576.15 12.20 54440.30 88888.00 2016-01-12 07:40:38.000 012 12576.15 12.22 54440.30 88888.00 2016-01-12 07:40:38.125 012 12576.23 12.25 54440.30 88888.00 2016-01-12 07:40:38.250 012 12576.20 12.25 54440.30 88888.00 2016-01-12 07:40:38.375 012 12576.17 12.22 54440.28 88888.00 2016-01-12 07:40:38.500 012 12576.15 12.20 54440.28 88888.00 2016-01-12 07:40:38.625 012 12576.20 12.20 54440.30 88888.00 2016-01-12 07:40:38.750 012 12576.17 12.18 54440.30 88888.00 2016-01-12 07:40:38.875 012 12576.17 12.20 54440.30 88888.00 2016-01-12 07:40:39.000 012 12576.25 12.18 54440.30 88888.00 2016-01-12 07:40:39.125 012 12576.17 12.18 54440.32 88888.00 2016-01-12 07:40:39.250 012 12576.12 12.18 54440.30 88888.00 2016-01-12 07:40:39.375 012 12576.10 12.18 54440.30 88888.00 2016-01-12 07:40:39.500 012 12576.02 12.18 54440.28 88888.00 2016-01-12 07:40:39.625 012 12576.02 12.18 54440.30 88888.00 2016-01-12 07:40:39.750 012 12576.05 12.15 54440.30 88888.00 2016-01-12 07:40:39.875 012 12576.02 12.15 54440.30 88888.00 2016-01-12 07:40:40.000 012 12576.00 12.12 54440.35 88888.00 2016-01-12 07:40:40.125 012 12576.00 12.15 54440.38 88888.00 2016-01-12 07:40:40.250 012 12575.98 12.12 54440.32 88888.00 2016-01-12 07:40:40.375 012 12576.05 12.12 54440.30 88888.00 2016-01-12 07:40:40.500 012 12576.08 12.15 54440.32 88888.00 2016-01-12 07:40:40.625 012 12576.08 12.12 54440.32 88888.00 2016-01-12 07:40:40.750 012 12576.08 12.12 54440.32 88888.00 2016-01-12 07:40:40.875 012 12576.05 12.10 54440.32 88888.00 2016-01-12 07:40:41.000 012 12576.02 12.12 54440.32 88888.00 2016-01-12 07:40:41.125 012 12576.00 12.12 54440.38 88888.00 2016-01-12 07:40:41.250 012 12575.98 12.12 54440.38 88888.00 2016-01-12 07:40:41.375 012 12575.98 12.12 54440.38 88888.00 2016-01-12 07:40:41.500 012 12576.00 12.10 54440.35 88888.00 2016-01-12 07:40:41.625 012 12576.02 12.10 54440.32 88888.00 2016-01-12 07:40:41.750 012 12576.02 12.12 54440.32 88888.00 2016-01-12 07:40:41.875 012 12575.98 12.12 54440.35 88888.00 2016-01-12 07:40:42.000 012 12575.95 12.12 54440.35 88888.00 2016-01-12 07:40:42.125 012 12575.92 12.12 54440.38 88888.00 2016-01-12 07:40:42.250 012 12575.85 12.10 54440.38 88888.00 2016-01-12 07:40:42.375 012 12575.90 12.12 54440.38 88888.00 2016-01-12 07:40:42.500 012 12575.95 12.12 54440.40 88888.00 2016-01-12 07:40:42.625 012 12576.00 12.15 54440.38 88888.00 2016-01-12 07:40:42.750 012 12576.00 12.18 54440.40 88888.00 2016-01-12 07:40:42.875 012 12575.92 12.15 54440.40 88888.00 2016-01-12 07:40:43.000 012 12575.90 12.10 54440.40 88888.00 2016-01-12 07:40:43.125 012 12575.95 12.05 54440.38 88888.00 2016-01-12 07:40:43.250 012 12575.92 12.10 54440.40 88888.00 2016-01-12 07:40:43.375 012 12575.98 12.10 54440.40 88888.00 2016-01-12 07:40:43.500 012 12575.95 12.10 54440.40 88888.00 2016-01-12 07:40:43.625 012 12575.98 12.10 54440.40 88888.00 2016-01-12 07:40:43.750 012 12575.98 12.10 54440.40 88888.00 2016-01-12 07:40:43.875 012 12575.92 12.10 54440.38 88888.00 2016-01-12 07:40:44.000 012 12575.88 12.10 54440.38 88888.00 2016-01-12 07:40:44.125 012 12575.83 12.07 54440.40 88888.00 2016-01-12 07:40:44.250 012 12575.83 12.03 54440.40 88888.00 2016-01-12 07:40:44.375 012 12575.88 12.05 54440.43 88888.00 2016-01-12 07:40:44.500 012 12575.90 12.10 54440.40 88888.00 2016-01-12 07:40:44.625 012 12575.90 12.07 54440.40 88888.00 2016-01-12 07:40:44.750 012 12575.95 12.03 54440.40 88888.00 2016-01-12 07:40:44.875 012 12575.90 12.03 54440.40 88888.00 2016-01-12 07:40:45.000 012 12575.85 12.03 54440.38 88888.00 2016-01-12 07:40:45.125 012 12575.88 12.03 54440.40 88888.00 2016-01-12 07:40:45.250 012 12575.85 12.05 54440.40 88888.00 2016-01-12 07:40:45.375 012 12575.85 12.03 54440.43 88888.00 2016-01-12 07:40:45.500 012 12575.85 12.03 54440.43 88888.00 2016-01-12 07:40:45.625 012 12575.83 12.05 54440.40 88888.00 2016-01-12 07:40:45.750 012 12575.80 12.05 54440.43 88888.00 2016-01-12 07:40:45.875 012 12575.77 12.03 54440.40 88888.00 2016-01-12 07:40:46.000 012 12575.75 12.05 54440.43 88888.00 2016-01-12 07:40:46.125 012 12575.73 12.05 54440.43 88888.00 2016-01-12 07:40:46.250 012 12575.67 12.05 54440.43 88888.00 2016-01-12 07:40:46.375 012 12575.67 12.03 54440.40 88888.00 2016-01-12 07:40:46.500 012 12575.73 12.03 54440.43 88888.00 2016-01-12 07:40:46.625 012 12575.75 12.00 54440.43 88888.00 2016-01-12 07:40:46.750 012 12575.70 12.03 54440.45 88888.00 2016-01-12 07:40:46.875 012 12575.62 12.05 54440.43 88888.00 2016-01-12 07:40:47.000 012 12575.60 12.05 54440.43 88888.00 2016-01-12 07:40:47.125 012 12575.60 12.10 54440.40 88888.00 2016-01-12 07:40:47.250 012 12575.65 12.12 54440.43 88888.00 2016-01-12 07:40:47.375 012 12575.65 12.10 54440.43 88888.00 2016-01-12 07:40:47.500 012 12575.58 12.10 54440.45 88888.00 2016-01-12 07:40:47.625 012 12575.60 12.10 54440.45 88888.00 2016-01-12 07:40:47.750 012 12575.67 12.10 54440.43 88888.00 2016-01-12 07:40:47.875 012 12575.62 12.07 54440.43 88888.00 2016-01-12 07:40:48.000 012 12575.55 12.07 54440.43 88888.00 2016-01-12 07:40:48.125 012 12575.55 12.07 54440.43 88888.00 2016-01-12 07:40:48.250 012 12575.60 12.05 54440.43 88888.00 2016-01-12 07:40:48.375 012 12575.67 12.07 54440.43 88888.00 2016-01-12 07:40:48.500 012 12575.62 12.10 54440.45 88888.00 2016-01-12 07:40:48.625 012 12575.60 12.05 54440.45 88888.00 2016-01-12 07:40:48.750 012 12575.60 12.03 54440.45 88888.00 2016-01-12 07:40:48.875 012 12575.62 12.05 54440.45 88888.00 2016-01-12 07:40:49.000 012 12575.65 12.07 54440.47 88888.00 2016-01-12 07:40:49.125 012 12575.60 12.10 54440.45 88888.00 2016-01-12 07:40:49.250 012 12575.60 12.05 54440.45 88888.00 2016-01-12 07:40:49.375 012 12575.60 12.05 54440.47 88888.00 2016-01-12 07:40:49.500 012 12575.58 12.07 54440.45 88888.00 2016-01-12 07:40:49.625 012 12575.55 12.07 54440.47 88888.00 2016-01-12 07:40:49.750 012 12575.50 12.07 54440.50 88888.00 2016-01-12 07:40:49.875 012 12575.55 12.10 54440.53 88888.00 2016-01-12 07:40:50.000 012 12575.52 12.07 54440.50 88888.00 2016-01-12 07:40:50.125 012 12575.52 12.05 54440.50 88888.00 2016-01-12 07:40:50.250 012 12575.50 12.07 54440.50 88888.00 2016-01-12 07:40:50.375 012 12575.50 12.10 54440.50 88888.00 2016-01-12 07:40:50.500 012 12575.42 12.07 54440.53 88888.00 2016-01-12 07:40:50.625 012 12575.45 12.12 54440.53 88888.00 2016-01-12 07:40:50.750 012 12575.38 12.07 54440.53 88888.00 2016-01-12 07:40:50.875 012 12575.38 12.07 54440.53 88888.00 2016-01-12 07:40:51.000 012 12575.40 12.05 54440.50 88888.00 2016-01-12 07:40:51.125 012 12575.45 12.07 54440.53 88888.00 2016-01-12 07:40:51.250 012 12575.45 12.07 54440.50 88888.00 2016-01-12 07:40:51.375 012 12575.50 12.05 54440.47 88888.00 2016-01-12 07:40:51.500 012 12575.50 12.07 54440.50 88888.00 2016-01-12 07:40:51.625 012 12575.40 12.07 54440.53 88888.00 2016-01-12 07:40:51.750 012 12575.38 12.07 54440.53 88888.00 2016-01-12 07:40:51.875 012 12575.38 12.07 54440.55 88888.00 2016-01-12 07:40:52.000 012 12575.42 12.05 54440.53 88888.00 2016-01-12 07:40:52.125 012 12575.38 12.07 54440.55 88888.00 2016-01-12 07:40:52.250 012 12575.27 12.07 54440.55 88888.00 2016-01-12 07:40:52.375 012 12575.30 12.10 54440.55 88888.00 2016-01-12 07:40:52.500 012 12575.30 12.07 54440.50 88888.00 2016-01-12 07:40:52.625 012 12575.35 12.07 54440.53 88888.00 2016-01-12 07:40:52.750 012 12575.38 12.10 54440.53 88888.00 2016-01-12 07:40:52.875 012 12575.33 12.10 54440.55 88888.00 2016-01-12 07:40:53.000 012 12575.27 12.07 54440.53 88888.00 2016-01-12 07:40:53.125 012 12575.25 12.10 54440.53 88888.00 2016-01-12 07:40:53.250 012 12575.27 12.10 54440.53 88888.00 2016-01-12 07:40:53.375 012 12575.33 12.12 54440.53 88888.00 2016-01-12 07:40:53.500 012 12575.27 12.15 54440.50 88888.00 2016-01-12 07:40:53.625 012 12575.27 12.10 54440.53 88888.00 2016-01-12 07:40:53.750 012 12575.27 12.10 54440.53 88888.00 2016-01-12 07:40:53.875 012 12575.25 12.12 54440.55 88888.00 2016-01-12 07:40:54.000 012 12575.25 12.12 54440.55 88888.00 2016-01-12 07:40:54.125 012 12575.27 12.12 54440.57 88888.00 2016-01-12 07:40:54.250 012 12575.23 12.15 54440.57 88888.00 2016-01-12 07:40:54.375 012 12575.20 12.15 54440.53 88888.00 2016-01-12 07:40:54.500 012 12575.17 12.15 54440.50 88888.00 2016-01-12 07:40:54.625 012 12575.20 12.12 54440.53 88888.00 2016-01-12 07:40:54.750 012 12575.33 12.18 54440.57 88888.00 2016-01-12 07:40:54.875 012 12575.30 12.20 54440.57 88888.00 2016-01-12 07:40:55.000 012 12575.25 12.18 54440.60 88888.00 2016-01-12 07:40:55.125 012 12575.20 12.12 54440.57 88888.00 2016-01-12 07:40:55.250 012 12575.17 12.15 54440.60 88888.00 2016-01-12 07:40:55.375 012 12575.17 12.18 54440.60 88888.00 2016-01-12 07:40:55.500 012 12575.20 12.20 54440.60 88888.00 2016-01-12 07:40:55.625 012 12575.20 12.20 54440.60 88888.00 2016-01-12 07:40:55.750 012 12575.20 12.22 54440.60 88888.00 2016-01-12 07:40:55.875 012 12575.15 12.20 54440.60 88888.00 2016-01-12 07:40:56.000 012 12575.15 12.20 54440.57 88888.00 2016-01-12 07:40:56.125 012 12575.15 12.15 54440.57 88888.00 2016-01-12 07:40:56.250 012 12575.10 12.15 54440.57 88888.00 2016-01-12 07:40:56.375 012 12575.10 12.15 54440.57 88888.00 2016-01-12 07:40:56.500 012 12575.08 12.12 54440.57 88888.00 2016-01-12 07:40:56.625 012 12575.08 12.12 54440.57 88888.00 2016-01-12 07:40:56.750 012 12575.08 12.15 54440.60 88888.00 2016-01-12 07:40:56.875 012 12575.08 12.12 54440.60 88888.00 2016-01-12 07:40:57.000 012 12575.05 12.15 54440.55 88888.00 2016-01-12 07:40:57.125 012 12575.00 12.18 54440.57 88888.00 2016-01-12 07:40:57.250 012 12575.05 12.15 54440.60 88888.00 2016-01-12 07:40:57.375 012 12575.12 12.18 54440.62 88888.00 2016-01-12 07:40:57.500 012 12575.05 12.18 54440.62 88888.00 2016-01-12 07:40:57.625 012 12575.00 12.15 54440.60 88888.00 2016-01-12 07:40:57.750 012 12575.02 12.18 54440.57 88888.00 2016-01-12 07:40:57.875 012 12575.02 12.18 54440.60 88888.00 2016-01-12 07:40:58.000 012 12575.00 12.15 54440.57 88888.00 2016-01-12 07:40:58.125 012 12574.98 12.15 54440.60 88888.00 2016-01-12 07:40:58.250 012 12575.02 12.12 54440.62 88888.00 2016-01-12 07:40:58.375 012 12574.98 12.15 54440.65 88888.00 2016-01-12 07:40:58.500 012 12574.90 12.18 54440.62 88888.00 2016-01-12 07:40:58.625 012 12574.90 12.20 54440.65 88888.00 2016-01-12 07:40:58.750 012 12574.90 12.20 54440.62 88888.00 2016-01-12 07:40:58.875 012 12574.92 12.18 54440.60 88888.00 2016-01-12 07:40:59.000 012 12574.98 12.18 54440.60 88888.00 2016-01-12 07:40:59.125 012 12575.02 12.20 54440.62 88888.00 2016-01-12 07:40:59.250 012 12574.98 12.18 54440.62 88888.00 2016-01-12 07:40:59.375 012 12574.92 12.20 54440.62 88888.00 2016-01-12 07:40:59.500 012 12574.85 12.18 54440.62 88888.00 2016-01-12 07:40:59.625 012 12574.80 12.18 54440.65 88888.00 2016-01-12 07:40:59.750 012 12574.77 12.18 54440.60 88888.00 2016-01-12 07:40:59.875 012 12574.80 12.20 54440.60 88888.00 2016-01-12 07:41:00.000 012 12574.85 12.20 54440.60 88888.00 2016-01-12 07:41:00.125 012 12574.85 12.22 54440.65 88888.00 2016-01-12 07:41:00.250 012 12574.83 12.18 54440.62 88888.00 2016-01-12 07:41:00.375 012 12574.80 12.18 54440.65 88888.00 2016-01-12 07:41:00.500 012 12574.83 12.20 54440.65 88888.00 2016-01-12 07:41:00.625 012 12574.88 12.20 54440.65 88888.00 2016-01-12 07:41:00.750 012 12574.83 12.18 54440.62 88888.00 2016-01-12 07:41:00.875 012 12574.83 12.18 54440.60 88888.00 2016-01-12 07:41:01.000 012 12574.88 12.18 54440.62 88888.00 2016-01-12 07:41:01.125 012 12574.88 12.18 54440.65 88888.00 2016-01-12 07:41:01.250 012 12574.77 12.18 54440.65 88888.00 2016-01-12 07:41:01.375 012 12574.80 12.20 54440.65 88888.00 2016-01-12 07:41:01.500 012 12574.83 12.18 54440.62 88888.00 2016-01-12 07:41:01.625 012 12574.85 12.15 54440.62 88888.00 2016-01-12 07:41:01.750 012 12574.77 12.15 54440.62 88888.00 2016-01-12 07:41:01.875 012 12574.77 12.12 54440.62 88888.00 2016-01-12 07:41:02.000 012 12574.77 12.12 54440.60 88888.00 2016-01-12 07:41:02.125 012 12574.80 12.18 54440.62 88888.00 2016-01-12 07:41:02.250 012 12574.83 12.15 54440.62 88888.00 2016-01-12 07:41:02.375 012 12574.85 12.12 54440.65 88888.00 2016-01-12 07:41:02.500 012 12574.85 12.10 54440.65 88888.00 2016-01-12 07:41:02.625 012 12574.77 12.12 54440.68 88888.00 2016-01-12 07:41:02.750 012 12574.70 12.15 54440.68 88888.00 2016-01-12 07:41:02.875 012 12574.70 12.12 54440.68 88888.00 2016-01-12 07:41:03.000 012 12574.73 12.10 54440.65 88888.00 2016-01-12 07:41:03.125 012 12574.75 12.12 54440.65 88888.00 2016-01-12 07:41:03.250 012 12574.75 12.12 54440.68 88888.00 2016-01-12 07:41:03.375 012 12574.80 12.12 54440.68 88888.00 2016-01-12 07:41:03.500 012 12574.77 12.12 54440.68 88888.00 2016-01-12 07:41:03.625 012 12574.73 12.12 54440.70 88888.00 2016-01-12 07:41:03.750 012 12574.70 12.10 54440.68 88888.00 2016-01-12 07:41:03.875 012 12574.70 12.12 54440.68 88888.00 2016-01-12 07:41:04.000 012 12574.67 12.12 54440.65 88888.00 2016-01-12 07:41:04.125 012 12574.65 12.12 54440.65 88888.00 2016-01-12 07:41:04.250 012 12574.62 12.15 54440.68 88888.00 2016-01-12 07:41:04.375 012 12574.67 12.18 54440.70 88888.00 2016-01-12 07:41:04.500 012 12574.73 12.15 54440.68 88888.00 2016-01-12 07:41:04.625 012 12574.73 12.15 54440.70 88888.00 2016-01-12 07:41:04.750 012 12574.70 12.12 54440.70 88888.00 2016-01-12 07:41:04.875 012 12574.65 12.10 54440.68 88888.00 2016-01-12 07:41:05.000 012 12574.65 12.12 54440.68 88888.00 2016-01-12 07:41:05.125 012 12574.67 12.12 54440.70 88888.00 2016-01-12 07:41:05.250 012 12574.65 12.05 54440.68 88888.00 2016-01-12 07:41:05.375 012 12574.62 12.10 54440.68 88888.00 2016-01-12 07:41:05.500 012 12574.58 12.10 54440.68 88888.00 2016-01-12 07:41:05.625 012 12574.62 12.10 54440.70 88888.00 2016-01-12 07:41:05.750 012 12574.65 12.10 54440.70 88888.00 2016-01-12 07:41:05.875 012 12574.55 12.10 54440.70 88888.00 2016-01-12 07:41:06.000 012 12574.52 12.10 54440.70 88888.00 2016-01-12 07:41:06.125 012 12574.52 12.12 54440.72 88888.00 2016-01-12 07:41:06.250 012 12574.48 12.10 54440.70 88888.00 2016-01-12 07:41:06.375 012 12574.48 12.07 54440.68 88888.00 2016-01-12 07:41:06.500 012 12574.50 12.07 54440.68 88888.00 2016-01-12 07:41:06.625 012 12574.55 12.07 54440.70 88888.00 2016-01-12 07:41:06.750 012 12574.50 12.12 54440.70 88888.00 2016-01-12 07:41:06.875 012 12574.52 12.07 54440.70 88888.00 2016-01-12 07:41:07.000 012 12574.60 12.10 54440.65 88888.00 2016-01-12 07:41:07.125 012 12574.60 12.10 54440.65 88888.00 2016-01-12 07:41:07.250 012 12574.55 12.12 54440.68 88888.00 2016-01-12 07:41:07.375 012 12574.52 12.12 54440.68 88888.00 2016-01-12 07:41:07.500 012 12574.55 12.12 54440.70 88888.00 2016-01-12 07:41:07.625 012 12574.58 12.10 54440.70 88888.00 2016-01-12 07:41:07.750 012 12574.58 12.07 54440.68 88888.00 2016-01-12 07:41:07.875 012 12574.48 12.07 54440.70 88888.00 2016-01-12 07:41:08.000 012 12574.50 12.07 54440.68 88888.00 2016-01-12 07:41:08.125 012 12574.52 12.07 54440.68 88888.00 2016-01-12 07:41:08.250 012 12574.52 12.05 54440.68 88888.00 2016-01-12 07:41:08.375 012 12574.60 12.05 54440.68 88888.00 2016-01-12 07:41:08.500 012 12574.58 12.07 54440.68 88888.00 2016-01-12 07:41:08.625 012 12574.48 12.05 54440.70 88888.00 2016-01-12 07:41:08.750 012 12574.50 12.05 54440.68 88888.00 2016-01-12 07:41:08.875 012 12574.55 12.05 54440.68 88888.00 2016-01-12 07:41:09.000 012 12574.48 12.03 54440.68 88888.00 2016-01-12 07:41:09.125 012 12574.48 12.03 54440.70 88888.00 2016-01-12 07:41:09.250 012 12574.40 12.03 54440.70 88888.00 2016-01-12 07:41:09.375 012 12574.45 12.05 54440.68 88888.00 2016-01-12 07:41:09.500 012 12574.45 12.03 54440.68 88888.00 2016-01-12 07:41:09.625 012 12574.45 12.03 54440.70 88888.00 2016-01-12 07:41:09.750 012 12574.40 12.00 54440.70 88888.00 2016-01-12 07:41:09.875 012 12574.38 11.97 54440.68 88888.00 2016-01-12 07:41:10.000 012 12574.38 12.00 54440.68 88888.00 2016-01-12 07:41:10.125 012 12574.40 12.03 54440.70 88888.00 2016-01-12 07:41:10.250 012 12574.38 12.00 54440.68 88888.00 2016-01-12 07:41:10.375 012 12574.38 11.97 54440.70 88888.00 2016-01-12 07:41:10.500 012 12574.38 12.00 54440.70 88888.00 2016-01-12 07:41:10.625 012 12574.40 12.00 54440.72 88888.00 2016-01-12 07:41:10.750 012 12574.35 11.95 54440.70 88888.00 2016-01-12 07:41:10.875 012 12574.38 11.97 54440.70 88888.00 2016-01-12 07:41:11.000 012 12574.38 11.95 54440.70 88888.00 2016-01-12 07:41:11.125 012 12574.33 11.95 54440.70 88888.00 2016-01-12 07:41:11.250 012 12574.33 11.97 54440.70 88888.00 2016-01-12 07:41:11.375 012 12574.42 11.97 54440.70 88888.00 2016-01-12 07:41:11.500 012 12574.40 11.97 54440.68 88888.00 2016-01-12 07:41:11.625 012 12574.35 11.97 54440.68 88888.00 2016-01-12 07:41:11.750 012 12574.30 11.97 54440.68 88888.00 2016-01-12 07:41:11.875 012 12574.35 11.93 54440.65 88888.00 2016-01-12 07:41:12.000 012 12574.38 11.90 54440.62 88888.00 2016-01-12 07:41:12.125 012 12574.40 11.93 54440.68 88888.00 2016-01-12 07:41:12.250 012 12574.35 11.90 54440.70 88888.00 2016-01-12 07:41:12.375 012 12574.35 11.90 54440.70 88888.00 2016-01-12 07:41:12.500 012 12574.33 11.93 54440.70 88888.00 2016-01-12 07:41:12.625 012 12574.27 11.90 54440.68 88888.00 2016-01-12 07:41:12.750 012 12574.30 11.90 54440.68 88888.00 2016-01-12 07:41:12.875 012 12574.35 11.93 54440.70 88888.00 2016-01-12 07:41:13.000 012 12574.27 11.95 54440.70 88888.00 2016-01-12 07:41:13.125 012 12574.23 11.95 54440.70 88888.00 2016-01-12 07:41:13.250 012 12574.25 11.90 54440.68 88888.00 2016-01-12 07:41:13.375 012 12574.25 11.93 54440.68 88888.00 2016-01-12 07:41:13.500 012 12574.27 11.93 54440.68 88888.00 2016-01-12 07:41:13.625 012 12574.33 11.93 54440.68 88888.00 2016-01-12 07:41:13.750 012 12574.27 11.90 54440.70 88888.00 2016-01-12 07:41:13.875 012 12574.17 11.93 54440.70 88888.00 2016-01-12 07:41:14.000 012 12574.17 11.95 54440.68 88888.00 2016-01-12 07:41:14.125 012 12574.20 11.95 54440.68 88888.00 2016-01-12 07:41:14.250 012 12574.23 11.88 54440.68 88888.00 2016-01-12 07:41:14.375 012 12574.27 11.88 54440.65 88888.00 2016-01-12 07:41:14.500 012 12574.27 11.90 54440.68 88888.00 2016-01-12 07:41:14.625 012 12574.25 11.93 54440.68 88888.00 2016-01-12 07:41:14.750 012 12574.27 11.88 54440.70 88888.00 2016-01-12 07:41:14.875 012 12574.30 11.88 54440.68 88888.00 2016-01-12 07:41:15.000 012 12574.33 11.85 54440.65 88888.00 2016-01-12 07:41:15.125 012 12574.27 11.88 54440.65 88888.00 2016-01-12 07:41:15.250 012 12574.23 11.90 54440.65 88888.00 2016-01-12 07:41:15.375 012 12574.27 11.93 54440.65 88888.00 2016-01-12 07:41:15.500 012 12574.27 11.90 54440.65 88888.00 2016-01-12 07:41:15.625 012 12574.27 11.93 54440.65 88888.00 2016-01-12 07:41:15.750 012 12574.33 11.93 54440.65 88888.00 2016-01-12 07:41:15.875 012 12574.27 11.93 54440.68 88888.00 2016-01-12 07:41:16.000 012 12574.25 11.90 54440.65 88888.00 2016-01-12 07:41:16.125 012 12574.27 11.93 54440.65 88888.00 2016-01-12 07:41:16.250 012 12574.20 11.88 54440.62 88888.00 2016-01-12 07:41:16.375 012 12574.25 11.90 54440.65 88888.00 2016-01-12 07:41:16.500 012 12574.27 11.93 54440.60 88888.00 2016-01-12 07:41:16.625 012 12574.25 11.95 54440.60 88888.00 2016-01-12 07:41:16.750 012 12574.25 11.95 54440.62 88888.00 2016-01-12 07:41:16.875 012 12574.30 11.90 54440.62 88888.00 2016-01-12 07:41:17.000 012 12574.27 11.88 54440.57 88888.00 2016-01-12 07:41:17.125 012 12574.25 11.88 54440.62 88888.00 2016-01-12 07:41:17.250 012 12574.25 11.88 54440.60 88888.00 2016-01-12 07:41:17.375 012 12574.30 11.85 54440.62 88888.00 2016-01-12 07:41:17.500 012 12574.27 11.88 54440.62 88888.00 2016-01-12 07:41:17.625 012 12574.27 11.93 54440.60 88888.00 2016-01-12 07:41:17.750 012 12574.25 11.93 54440.62 88888.00 2016-01-12 07:41:17.875 012 12574.30 11.93 54440.62 88888.00 2016-01-12 07:41:18.000 012 12574.30 11.90 54440.60 88888.00 2016-01-12 07:41:18.125 012 12574.23 11.85 54440.60 88888.00 2016-01-12 07:41:18.250 012 12574.12 11.85 54440.60 88888.00 2016-01-12 07:41:18.375 012 12574.15 11.88 54440.60 88888.00 2016-01-12 07:41:18.500 012 12574.23 11.88 54440.60 88888.00 2016-01-12 07:41:18.625 012 12574.23 11.88 54440.62 88888.00 2016-01-12 07:41:18.750 012 12574.20 11.88 54440.65 88888.00 2016-01-12 07:41:18.875 012 12574.23 11.90 54440.65 88888.00 2016-01-12 07:41:19.000 012 12574.20 11.90 54440.60 88888.00 2016-01-12 07:41:19.125 012 12574.15 11.88 54440.60 88888.00 2016-01-12 07:41:19.250 012 12574.15 11.90 54440.60 88888.00 2016-01-12 07:41:19.375 012 12574.20 11.93 54440.57 88888.00 2016-01-12 07:41:19.500 012 12574.25 11.93 54440.60 88888.00 2016-01-12 07:41:19.625 012 12574.23 11.93 54440.62 88888.00 2016-01-12 07:41:19.750 012 12574.20 11.93 54440.62 88888.00 2016-01-12 07:41:19.875 012 12574.25 11.93 54440.57 88888.00 2016-01-12 07:41:20.000 012 12574.20 11.88 54440.57 88888.00 2016-01-12 07:41:20.125 012 12574.20 11.88 54440.62 88888.00 2016-01-12 07:41:20.250 012 12574.15 11.93 54440.65 88888.00 2016-01-12 07:41:20.375 012 12574.12 11.93 54440.60 88888.00 2016-01-12 07:41:20.500 012 12574.10 11.95 54440.60 88888.00 2016-01-12 07:41:20.625 012 12574.20 11.95 54440.60 88888.00 2016-01-12 07:41:20.750 012 12574.27 11.95 54440.60 88888.00 2016-01-12 07:41:20.875 012 12574.23 11.95 54440.60 88888.00 2016-01-12 07:41:21.000 012 12574.23 11.93 54440.60 88888.00 2016-01-12 07:41:21.125 012 12574.25 11.93 54440.60 88888.00 2016-01-12 07:41:21.250 012 12574.27 11.90 54440.57 88888.00 2016-01-12 07:41:21.375 012 12574.23 11.88 54440.60 88888.00 2016-01-12 07:41:21.500 012 12574.12 11.90 54440.60 88888.00 2016-01-12 07:41:21.625 012 12574.12 11.93 54440.57 88888.00 2016-01-12 07:41:21.750 012 12574.15 11.90 54440.55 88888.00 2016-01-12 07:41:21.875 012 12574.17 11.85 54440.57 88888.00 2016-01-12 07:41:22.000 012 12574.15 11.85 54440.57 88888.00 2016-01-12 07:41:22.125 012 12574.12 11.90 54440.60 88888.00 2016-01-12 07:41:22.250 012 12574.08 11.88 54440.60 88888.00 2016-01-12 07:41:22.375 012 12574.10 11.88 54440.57 88888.00 2016-01-12 07:41:22.500 012 12574.08 11.85 54440.60 88888.00 2016-01-12 07:41:22.625 012 12574.08 11.82 54440.62 88888.00 2016-01-12 07:41:22.750 012 12574.12 11.85 54440.57 88888.00 2016-01-12 07:41:22.875 012 12574.15 11.88 54440.60 88888.00 2016-01-12 07:41:23.000 012 12574.15 11.85 54440.60 88888.00 2016-01-12 07:41:23.125 012 12574.08 11.85 54440.62 88888.00 2016-01-12 07:41:23.250 012 12573.98 11.85 54440.62 88888.00 2016-01-12 07:41:23.375 012 12574.00 11.88 54440.62 88888.00 2016-01-12 07:41:23.500 012 12574.00 11.85 54440.60 88888.00 2016-01-12 07:41:23.625 012 12574.00 11.85 54440.62 88888.00 2016-01-12 07:41:23.750 012 12574.02 11.85 54440.65 88888.00 2016-01-12 07:41:23.875 012 12573.98 11.82 54440.65 88888.00 2016-01-12 07:41:24.000 012 12573.95 11.82 54440.62 88888.00 2016-01-12 07:41:24.125 012 12573.92 11.80 54440.62 88888.00 2016-01-12 07:41:24.250 012 12573.95 11.85 54440.60 88888.00 2016-01-12 07:41:24.375 012 12574.05 11.88 54440.60 88888.00 2016-01-12 07:41:24.500 012 12574.02 11.85 54440.60 88888.00 2016-01-12 07:41:24.625 012 12574.00 11.85 54440.60 88888.00 2016-01-12 07:41:24.750 012 12573.98 11.82 54440.60 88888.00 2016-01-12 07:41:24.875 012 12573.95 11.82 54440.60 88888.00 2016-01-12 07:41:25.000 012 12573.90 11.85 54440.57 88888.00 2016-01-12 07:41:25.125 012 12573.98 11.82 54440.62 88888.00 2016-01-12 07:41:25.250 012 12574.02 11.82 54440.62 88888.00 2016-01-12 07:41:25.375 012 12574.02 11.85 54440.62 88888.00 2016-01-12 07:41:25.500 012 12573.98 11.85 54440.60 88888.00 2016-01-12 07:41:25.625 012 12573.88 11.85 54440.60 88888.00 2016-01-12 07:41:25.750 012 12573.90 11.82 54440.57 88888.00 2016-01-12 07:41:25.875 012 12573.90 11.78 54440.57 88888.00 2016-01-12 07:41:26.000 012 12573.88 11.82 54440.57 88888.00 2016-01-12 07:41:26.125 012 12573.83 11.80 54440.62 88888.00 2016-01-12 07:41:26.250 012 12573.80 11.80 54440.60 88888.00 2016-01-12 07:41:26.375 012 12573.85 11.82 54440.57 88888.00 2016-01-12 07:41:26.500 012 12573.92 11.85 54440.57 88888.00 2016-01-12 07:41:26.625 012 12574.00 11.82 54440.57 88888.00 2016-01-12 07:41:26.750 012 12573.90 11.85 54440.57 88888.00 2016-01-12 07:41:26.875 012 12573.85 11.85 54440.60 88888.00 2016-01-12 07:41:27.000 012 12573.83 11.85 54440.57 88888.00 2016-01-12 07:41:27.125 012 12573.75 11.82 54440.60 88888.00 2016-01-12 07:41:27.250 012 12573.70 11.80 54440.62 88888.00 2016-01-12 07:41:27.375 012 12573.73 11.82 54440.60 88888.00 2016-01-12 07:41:27.500 012 12573.75 11.80 54440.60 88888.00 2016-01-12 07:41:27.625 012 12573.75 11.80 54440.60 88888.00 2016-01-12 07:41:27.750 012 12573.75 11.80 54440.60 88888.00 2016-01-12 07:41:27.875 012 12573.70 11.78 54440.62 88888.00 2016-01-12 07:41:28.000 012 12573.73 11.80 54440.62 88888.00 2016-01-12 07:41:28.125 012 12573.75 11.82 54440.60 88888.00 2016-01-12 07:41:28.250 012 12573.77 11.80 54440.57 88888.00 2016-01-12 07:41:28.375 012 12573.83 11.80 54440.60 88888.00 2016-01-12 07:41:28.500 012 12573.80 11.82 54440.60 88888.00 2016-01-12 07:41:28.625 012 12573.80 11.80 54440.62 88888.00 2016-01-12 07:41:28.750 012 12573.77 11.82 54440.60 88888.00 2016-01-12 07:41:28.875 012 12573.75 11.82 54440.62 88888.00 2016-01-12 07:41:29.000 012 12573.73 11.82 54440.57 88888.00 2016-01-12 07:41:29.125 012 12573.65 11.82 54440.60 88888.00 2016-01-12 07:41:29.250 012 12573.60 11.80 54440.62 88888.00 2016-01-12 07:41:29.375 012 12573.60 11.80 54440.60 88888.00 2016-01-12 07:41:29.500 012 12573.58 11.80 54440.62 88888.00 2016-01-12 07:41:29.625 012 12573.58 11.78 54440.62 88888.00 2016-01-12 07:41:29.750 012 12573.62 11.80 54440.60 88888.00 2016-01-12 07:41:29.875 012 12573.62 11.80 54440.57 88888.00 2016-01-12 07:41:30.000 012 12573.55 11.78 54440.60 88888.00 2016-01-12 07:41:30.125 012 12573.52 11.78 54440.60 88888.00 2016-01-12 07:41:30.250 012 12573.50 11.78 54440.60 88888.00 2016-01-12 07:41:30.375 012 12573.55 11.80 54440.60 88888.00 2016-01-12 07:41:30.500 012 12573.60 11.82 54440.57 88888.00 2016-01-12 07:41:30.625 012 12573.65 11.82 54440.57 88888.00 2016-01-12 07:41:30.750 012 12573.62 11.82 54440.60 88888.00 2016-01-12 07:41:30.875 012 12573.58 11.85 54440.60 88888.00 2016-01-12 07:41:31.000 012 12573.60 11.82 54440.57 88888.00 2016-01-12 07:41:31.125 012 12573.60 11.82 54440.57 88888.00 2016-01-12 07:41:31.250 012 12573.60 11.85 54440.60 88888.00 2016-01-12 07:41:31.375 012 12573.62 11.85 54440.57 88888.00 2016-01-12 07:41:31.500 012 12573.58 11.82 54440.57 88888.00 2016-01-12 07:41:31.625 012 12573.52 11.85 54440.55 88888.00 2016-01-12 07:41:31.750 012 12573.50 11.85 54440.60 88888.00 2016-01-12 07:41:31.875 012 12573.45 11.85 54440.60 88888.00 2016-01-12 07:41:32.000 012 12573.50 11.85 54440.57 88888.00 2016-01-12 07:41:32.125 012 12573.52 11.80 54440.57 88888.00 2016-01-12 07:41:32.250 012 12573.48 11.82 54440.55 88888.00 2016-01-12 07:41:32.375 012 12573.42 11.85 54440.57 88888.00 2016-01-12 07:41:32.500 012 12573.33 11.85 54440.57 88888.00 2016-01-12 07:41:32.625 012 12573.35 11.82 54440.55 88888.00 2016-01-12 07:41:32.750 012 12573.50 11.82 54440.55 88888.00 2016-01-12 07:41:32.875 012 12573.48 11.82 54440.57 88888.00 2016-01-12 07:41:33.000 012 12573.35 11.82 54440.55 88888.00 2016-01-12 07:41:33.125 012 12573.33 11.82 54440.57 88888.00 2016-01-12 07:41:33.250 012 12573.38 11.82 54440.57 88888.00 2016-01-12 07:41:33.375 012 12573.50 11.85 54440.57 88888.00 2016-01-12 07:41:33.500 012 12573.55 11.85 54440.55 88888.00 2016-01-12 07:41:33.625 012 12573.48 11.82 54440.57 88888.00 2016-01-12 07:41:33.750 012 12573.45 11.85 54440.57 88888.00 2016-01-12 07:41:33.875 012 12573.48 11.85 54440.60 88888.00 2016-01-12 07:41:34.000 012 12573.48 11.82 54440.57 88888.00 2016-01-12 07:41:34.125 012 12573.52 11.80 54440.60 88888.00 2016-01-12 07:41:34.250 012 12573.48 11.82 54440.57 88888.00 2016-01-12 07:41:34.375 012 12573.45 11.82 54440.57 88888.00 2016-01-12 07:41:34.500 012 12573.38 11.85 54440.57 88888.00 2016-01-12 07:41:34.625 012 12573.33 11.82 54440.57 88888.00 2016-01-12 07:41:34.750 012 12573.35 11.80 54440.57 88888.00 2016-01-12 07:41:34.875 012 12573.33 11.82 54440.55 88888.00 2016-01-12 07:41:35.000 012 12573.35 11.82 54440.53 88888.00 2016-01-12 07:41:35.125 012 12573.35 11.78 54440.55 88888.00 2016-01-12 07:41:35.250 012 12573.33 11.78 54440.57 88888.00 2016-01-12 07:41:35.375 012 12573.38 11.82 54440.60 88888.00 2016-01-12 07:41:35.500 012 12573.45 11.82 54440.57 88888.00 2016-01-12 07:41:35.625 012 12573.48 11.80 54440.55 88888.00 2016-01-12 07:41:35.750 012 12573.45 11.78 54440.55 88888.00 2016-01-12 07:41:35.875 012 12573.38 11.78 54440.55 88888.00 2016-01-12 07:41:36.000 012 12573.33 11.80 54440.53 88888.00 2016-01-12 07:41:36.125 012 12573.25 11.80 54440.55 88888.00 2016-01-12 07:41:36.250 012 12573.35 11.80 54440.55 88888.00 2016-01-12 07:41:36.375 012 12573.42 11.82 54440.53 88888.00 2016-01-12 07:41:36.500 012 12573.45 11.82 54440.55 88888.00 2016-01-12 07:41:36.625 012 12573.40 11.80 54440.57 88888.00 2016-01-12 07:41:36.750 012 12573.38 11.82 54440.55 88888.00 2016-01-12 07:41:36.875 012 12573.40 11.85 54440.53 88888.00 2016-01-12 07:41:37.000 012 12573.33 11.82 54440.50 88888.00 2016-01-12 07:41:37.125 012 12573.20 11.80 54440.50 88888.00 2016-01-12 07:41:37.250 012 12573.17 11.78 54440.50 88888.00 2016-01-12 07:41:37.375 012 12573.25 11.82 54440.53 88888.00 2016-01-12 07:41:37.500 012 12573.27 11.78 54440.53 88888.00 2016-01-12 07:41:37.625 012 12573.30 11.80 54440.53 88888.00 2016-01-12 07:41:37.750 012 12573.27 11.80 54440.55 88888.00 2016-01-12 07:41:37.875 012 12573.23 11.80 54440.55 88888.00 2016-01-12 07:41:38.000 012 12573.20 11.80 54440.55 88888.00 2016-01-12 07:41:38.125 012 12573.20 11.80 54440.55 88888.00 2016-01-12 07:41:38.250 012 12573.23 11.80 54440.53 88888.00 2016-01-12 07:41:38.375 012 12573.25 11.82 54440.53 88888.00 2016-01-12 07:41:38.500 012 12573.17 11.82 54440.50 88888.00 2016-01-12 07:41:38.625 012 12573.12 11.75 54440.50 88888.00 2016-01-12 07:41:38.750 012 12573.12 11.75 54440.53 88888.00 2016-01-12 07:41:38.875 012 12573.17 11.78 54440.53 88888.00 2016-01-12 07:41:39.000 012 12573.23 11.80 54440.53 88888.00 2016-01-12 07:41:39.125 012 12573.23 11.78 54440.50 88888.00 2016-01-12 07:41:39.250 012 12573.23 11.72 54440.53 88888.00 2016-01-12 07:41:39.375 012 12573.15 11.75 54440.50 88888.00 2016-01-12 07:41:39.500 012 12573.05 11.80 54440.47 88888.00 2016-01-12 07:41:39.625 012 12573.10 11.80 54440.50 88888.00 2016-01-12 07:41:39.750 012 12573.15 11.80 54440.50 88888.00 2016-01-12 07:41:39.875 012 12573.12 11.82 54440.47 88888.00 2016-01-12 07:41:40.000 012 12573.15 11.80 54440.50 88888.00 2016-01-12 07:41:40.125 012 12573.10 11.80 54440.53 88888.00 2016-01-12 07:41:40.250 012 12573.08 11.75 54440.50 88888.00 2016-01-12 07:41:40.375 012 12573.10 11.75 54440.50 88888.00 2016-01-12 07:41:40.500 012 12573.05 11.78 54440.50 88888.00 2016-01-12 07:41:40.625 012 12572.98 11.80 54440.50 88888.00 2016-01-12 07:41:40.750 012 12572.98 11.80 54440.53 88888.00 2016-01-12 07:41:40.875 012 12573.00 11.80 54440.53 88888.00 2016-01-12 07:41:41.000 012 12573.05 11.82 54440.47 88888.00 2016-01-12 07:41:41.125 012 12573.05 11.82 54440.47 88888.00 2016-01-12 07:41:41.250 012 12573.05 11.80 54440.50 88888.00 2016-01-12 07:41:41.375 012 12573.12 11.80 54440.47 88888.00 2016-01-12 07:41:41.500 012 12573.10 11.80 54440.47 88888.00 2016-01-12 07:41:41.625 012 12573.02 11.80 54440.47 88888.00 2016-01-12 07:41:41.750 012 12573.02 11.82 54440.50 88888.00 2016-01-12 07:41:41.875 012 12573.00 11.82 54440.47 88888.00 2016-01-12 07:41:42.000 012 12572.98 11.80 54440.45 88888.00 2016-01-12 07:41:42.125 012 12572.92 11.78 54440.45 88888.00 2016-01-12 07:41:42.250 012 12572.95 11.78 54440.47 88888.00 2016-01-12 07:41:42.375 012 12573.02 11.78 54440.47 88888.00 2016-01-12 07:41:42.500 012 12573.00 11.75 54440.45 88888.00 2016-01-12 07:41:42.625 012 12572.98 11.78 54440.43 88888.00 2016-01-12 07:41:42.750 012 12572.98 11.78 54440.45 88888.00 2016-01-12 07:41:42.875 012 12573.00 11.75 54440.50 88888.00 2016-01-12 07:41:43.000 012 12573.02 11.75 54440.45 88888.00 2016-01-12 07:41:43.125 012 12573.05 11.75 54440.45 88888.00 2016-01-12 07:41:43.250 012 12572.98 11.72 54440.45 88888.00 2016-01-12 07:41:43.375 012 12573.00 11.70 54440.43 88888.00 2016-01-12 07:41:43.500 012 12572.95 11.70 54440.45 88888.00 2016-01-12 07:41:43.625 012 12572.95 11.75 54440.45 88888.00 2016-01-12 07:41:43.750 012 12572.98 11.72 54440.43 88888.00 2016-01-12 07:41:43.875 012 12573.02 11.70 54440.43 88888.00 2016-01-12 07:41:44.000 012 12573.05 11.70 54440.43 88888.00 2016-01-12 07:41:44.125 012 12573.02 11.70 54440.43 88888.00 2016-01-12 07:41:44.250 012 12572.98 11.70 54440.43 88888.00 2016-01-12 07:41:44.375 012 12572.98 11.72 54440.43 88888.00 2016-01-12 07:41:44.500 012 12572.88 11.72 54440.40 88888.00 2016-01-12 07:41:44.625 012 12572.80 11.72 54440.43 88888.00 2016-01-12 07:41:44.750 012 12572.83 11.72 54440.40 88888.00 2016-01-12 07:41:44.875 012 12572.92 11.70 54440.43 88888.00 2016-01-12 07:41:45.000 012 12572.92 11.68 54440.38 88888.00 2016-01-12 07:41:45.125 012 12572.92 11.65 54440.40 88888.00 2016-01-12 07:41:45.250 012 12572.90 11.65 54440.43 88888.00 2016-01-12 07:41:45.375 012 12572.92 11.68 54440.40 88888.00 2016-01-12 07:41:45.500 012 12572.95 11.70 54440.40 88888.00 2016-01-12 07:41:45.625 012 12573.00 11.70 54440.43 88888.00 2016-01-12 07:41:45.750 012 12572.95 11.70 54440.45 88888.00 2016-01-12 07:41:45.875 012 12572.90 11.70 54440.43 88888.00 2016-01-12 07:41:46.000 012 12572.90 11.70 54440.40 88888.00 2016-01-12 07:41:46.125 012 12572.90 11.68 54440.40 88888.00 2016-01-12 07:41:46.250 012 12572.80 11.65 54440.40 88888.00 2016-01-12 07:41:46.375 012 12572.83 11.68 54440.40 88888.00 2016-01-12 07:41:46.500 012 12572.85 11.70 54440.40 88888.00 2016-01-12 07:41:46.625 012 12572.85 11.70 54440.38 88888.00 2016-01-12 07:41:46.750 012 12572.85 11.68 54440.38 88888.00 2016-01-12 07:41:46.875 012 12572.83 11.65 54440.35 88888.00 2016-01-12 07:41:47.000 012 12572.85 11.65 54440.35 88888.00 2016-01-12 07:41:47.125 012 12572.83 11.68 54440.35 88888.00 2016-01-12 07:41:47.250 012 12572.75 11.65 54440.38 88888.00 2016-01-12 07:41:47.375 012 12572.75 11.68 54440.38 88888.00 2016-01-12 07:41:47.500 012 12572.77 11.62 54440.38 88888.00 2016-01-12 07:41:47.625 012 12572.83 11.60 54440.35 88888.00 2016-01-12 07:41:47.750 012 12572.83 11.62 54440.32 88888.00 2016-01-12 07:41:47.875 012 12572.83 11.62 54440.32 88888.00 2016-01-12 07:41:48.000 012 12572.88 11.65 54440.30 88888.00 2016-01-12 07:41:48.125 012 12572.88 11.60 54440.35 88888.00 2016-01-12 07:41:48.250 012 12572.83 11.62 54440.35 88888.00 2016-01-12 07:41:48.375 012 12572.83 11.65 54440.35 88888.00 2016-01-12 07:41:48.500 012 12572.83 11.62 54440.35 88888.00 2016-01-12 07:41:48.625 012 12572.83 11.60 54440.35 88888.00 2016-01-12 07:41:48.750 012 12572.88 11.60 54440.30 88888.00 2016-01-12 07:41:48.875 012 12572.85 11.60 54440.32 88888.00 2016-01-12 07:41:49.000 012 12572.83 11.60 54440.32 88888.00 2016-01-12 07:41:49.125 012 12572.80 11.60 54440.35 88888.00 2016-01-12 07:41:49.250 012 12572.77 11.60 54440.32 88888.00 2016-01-12 07:41:49.375 012 12572.80 11.57 54440.32 88888.00 2016-01-12 07:41:49.500 012 12572.75 11.60 54440.30 88888.00 2016-01-12 07:41:49.625 012 12572.73 11.62 54440.32 88888.00 2016-01-12 07:41:49.750 012 12572.75 11.62 54440.32 88888.00 2016-01-12 07:41:49.875 012 12572.75 11.60 54440.32 88888.00 2016-01-12 07:41:50.000 012 12572.77 11.60 54440.32 88888.00 2016-01-12 07:41:50.125 012 12572.80 11.57 54440.32 88888.00 2016-01-12 07:41:50.250 012 12572.77 11.60 54440.32 88888.00 2016-01-12 07:41:50.375 012 12572.77 11.62 54440.32 88888.00 2016-01-12 07:41:50.500 012 12572.80 11.62 54440.32 88888.00 2016-01-12 07:41:50.625 012 12572.80 11.62 54440.32 88888.00 2016-01-12 07:41:50.750 012 12572.80 11.60 54440.30 88888.00 2016-01-12 07:41:50.875 012 12572.88 11.62 54440.30 88888.00 2016-01-12 07:41:51.000 012 12572.88 11.62 54440.28 88888.00 2016-01-12 07:41:51.125 012 12572.90 11.62 54440.30 88888.00 2016-01-12 07:41:51.250 012 12572.85 11.60 54440.32 88888.00 2016-01-12 07:41:51.375 012 12572.88 11.60 54440.28 88888.00 2016-01-12 07:41:51.500 012 12572.88 11.60 54440.28 88888.00 2016-01-12 07:41:51.625 012 12572.85 11.60 54440.28 88888.00 2016-01-12 07:41:51.750 012 12572.80 11.55 54440.30 88888.00 2016-01-12 07:41:51.875 012 12572.83 11.57 54440.28 88888.00 2016-01-12 07:41:52.000 012 12572.88 11.60 54440.25 88888.00 2016-01-12 07:41:52.125 012 12572.85 11.60 54440.25 88888.00 2016-01-12 07:41:52.250 012 12572.83 11.53 54440.25 88888.00 2016-01-12 07:41:52.375 012 12572.85 11.55 54440.25 88888.00 2016-01-12 07:41:52.500 012 12572.88 11.55 54440.28 88888.00 2016-01-12 07:41:52.625 012 12572.92 11.55 54440.28 88888.00 2016-01-12 07:41:52.750 012 12572.92 11.57 54440.25 88888.00 2016-01-12 07:41:52.875 012 12572.92 11.55 54440.28 88888.00 2016-01-12 07:41:53.000 012 12572.90 11.55 54440.28 88888.00 2016-01-12 07:41:53.125 012 12572.92 11.57 54440.28 88888.00 2016-01-12 07:41:53.250 012 12572.85 11.55 54440.25 88888.00 2016-01-12 07:41:53.375 012 12572.83 11.55 54440.22 88888.00 2016-01-12 07:41:53.500 012 12572.83 11.57 54440.22 88888.00 2016-01-12 07:41:53.625 012 12572.85 11.53 54440.20 88888.00 2016-01-12 07:41:53.750 012 12572.88 11.55 54440.20 88888.00 2016-01-12 07:41:53.875 012 12572.92 11.55 54440.25 88888.00 2016-01-12 07:41:54.000 012 12572.95 11.53 54440.22 88888.00 2016-01-12 07:41:54.125 012 12572.85 11.50 54440.20 88888.00 2016-01-12 07:41:54.250 012 12572.80 11.53 54440.22 88888.00 2016-01-12 07:41:54.375 012 12572.90 11.55 54440.22 88888.00 2016-01-12 07:41:54.500 012 12572.88 11.55 54440.20 88888.00 2016-01-12 07:41:54.625 012 12572.88 11.53 54440.20 88888.00 2016-01-12 07:41:54.750 012 12572.92 11.50 54440.20 88888.00 2016-01-12 07:41:54.875 012 12572.92 11.50 54440.20 88888.00 2016-01-12 07:41:55.000 012 12572.90 11.50 54440.20 88888.00 2016-01-12 07:41:55.125 012 12572.88 11.47 54440.20 88888.00 2016-01-12 07:41:55.250 012 12572.83 11.47 54440.20 88888.00 2016-01-12 07:41:55.375 012 12572.80 11.50 54440.18 88888.00 2016-01-12 07:41:55.500 012 12572.83 11.50 54440.18 88888.00 2016-01-12 07:41:55.625 012 12572.88 11.53 54440.18 88888.00 2016-01-12 07:41:55.750 012 12572.85 11.53 54440.18 88888.00 2016-01-12 07:41:55.875 012 12572.83 11.53 54440.12 88888.00 2016-01-12 07:41:56.000 012 12572.85 11.47 54440.10 88888.00 2016-01-12 07:41:56.125 012 12572.92 11.47 54440.12 88888.00 2016-01-12 07:41:56.250 012 12572.95 11.47 54440.15 88888.00 2016-01-12 07:41:56.375 012 12572.95 11.45 54440.15 88888.00 2016-01-12 07:41:56.500 012 12572.92 11.45 54440.15 88888.00 2016-01-12 07:41:56.625 012 12572.88 11.47 54440.12 88888.00 2016-01-12 07:41:56.750 012 12572.85 11.50 54440.12 88888.00 2016-01-12 07:41:56.875 012 12572.90 11.47 54440.12 88888.00 2016-01-12 07:41:57.000 012 12572.88 11.45 54440.12 88888.00 2016-01-12 07:41:57.125 012 12572.85 11.40 54440.12 88888.00 2016-01-12 07:41:57.250 012 12572.80 11.38 54440.12 88888.00 2016-01-12 07:41:57.375 012 12572.80 11.40 54440.12 88888.00 2016-01-12 07:41:57.500 012 12572.77 11.40 54440.15 88888.00 2016-01-12 07:41:57.625 012 12572.77 11.40 54440.12 88888.00 2016-01-12 07:41:57.750 012 12572.80 11.40 54440.15 88888.00 2016-01-12 07:41:57.875 012 12572.83 11.40 54440.12 88888.00 2016-01-12 07:41:58.000 012 12572.85 11.40 54440.10 88888.00 2016-01-12 07:41:58.125 012 12572.83 11.40 54440.07 88888.00 2016-01-12 07:41:58.250 012 12572.83 11.38 54440.07 88888.00 2016-01-12 07:41:58.375 012 12572.83 11.40 54440.10 88888.00 2016-01-12 07:41:58.500 012 12572.77 11.38 54440.07 88888.00 2016-01-12 07:41:58.625 012 12572.83 11.35 54440.10 88888.00 2016-01-12 07:41:58.750 012 12572.88 11.35 54440.07 88888.00 2016-01-12 07:41:58.875 012 12572.85 11.35 54440.10 88888.00 2016-01-12 07:41:59.000 012 12572.88 11.32 54440.07 88888.00 2016-01-12 07:41:59.125 012 12572.85 11.35 54440.10 88888.00 2016-01-12 07:41:59.250 012 12572.83 11.35 54440.10 88888.00 2016-01-12 07:41:59.375 012 12572.85 11.38 54440.10 88888.00 2016-01-12 07:41:59.500 012 12572.83 11.38 54440.12 88888.00 2016-01-12 07:41:59.625 012 12572.85 11.38 54440.10 88888.00 2016-01-12 07:41:59.750 012 12572.88 11.35 54440.07 88888.00 2016-01-12 07:41:59.875 012 12572.85 11.35 54440.07 88888.00 2016-01-12 07:42:00.000 012 12572.88 11.35 54440.07 88888.00 2016-01-12 07:42:00.125 012 12572.88 11.35 54440.07 88888.00 2016-01-12 07:42:00.250 012 12572.83 11.35 54440.07 88888.00 2016-01-12 07:42:00.375 012 12572.80 11.35 54440.07 88888.00 2016-01-12 07:42:00.500 012 12572.77 11.35 54440.10 88888.00 2016-01-12 07:42:00.625 012 12572.83 11.32 54440.10 88888.00 2016-01-12 07:42:00.750 012 12572.92 11.30 54440.07 88888.00 2016-01-12 07:42:00.875 012 12572.95 11.30 54440.05 88888.00 2016-01-12 07:42:01.000 012 12572.88 11.30 54440.05 88888.00 2016-01-12 07:42:01.125 012 12572.77 11.30 54440.05 88888.00 2016-01-12 07:42:01.250 012 12572.75 11.35 54440.10 88888.00 2016-01-12 07:42:01.375 012 12572.83 11.35 54440.10 88888.00 2016-01-12 07:42:01.500 012 12572.85 11.32 54440.07 88888.00 2016-01-12 07:42:01.625 012 12572.77 11.32 54440.05 88888.00 2016-01-12 07:42:01.750 012 12572.70 11.32 54440.05 88888.00 2016-01-12 07:42:01.875 012 12572.70 11.32 54440.03 88888.00 2016-01-12 07:42:02.000 012 12572.75 11.28 54440.03 88888.00 2016-01-12 07:42:02.125 012 12572.77 11.30 54440.03 88888.00 2016-01-12 07:42:02.250 012 12572.75 11.30 54440.05 88888.00 2016-01-12 07:42:02.375 012 12572.77 11.30 54440.05 88888.00 2016-01-12 07:42:02.500 012 12572.80 11.30 54440.05 88888.00 2016-01-12 07:42:02.625 012 12572.85 11.32 54440.03 88888.00 2016-01-12 07:42:02.750 012 12572.83 11.32 54440.03 88888.00 2016-01-12 07:42:02.875 012 12572.83 11.28 54440.03 88888.00 2016-01-12 07:42:03.000 012 12572.83 11.28 54440.03 88888.00 2016-01-12 07:42:03.125 012 12572.77 11.28 54440.00 88888.00 2016-01-12 07:42:03.250 012 12572.70 11.28 54440.03 88888.00 2016-01-12 07:42:03.375 012 12572.70 11.30 54440.03 88888.00 2016-01-12 07:42:03.500 012 12572.75 11.30 54440.00 88888.00 2016-01-12 07:42:03.625 012 12572.77 11.30 54440.00 88888.00 2016-01-12 07:42:03.750 012 12572.80 11.30 54439.97 88888.00 2016-01-12 07:42:03.875 012 12572.83 11.28 54439.97 88888.00 2016-01-12 07:42:04.000 012 12572.83 11.28 54439.97 88888.00 2016-01-12 07:42:04.125 012 12572.83 11.28 54440.00 88888.00 2016-01-12 07:42:04.250 012 12572.83 11.28 54440.00 88888.00 2016-01-12 07:42:04.375 012 12572.85 11.28 54440.00 88888.00 2016-01-12 07:42:04.500 012 12572.83 11.30 54440.00 88888.00 2016-01-12 07:42:04.625 012 12572.83 11.28 54440.00 88888.00 2016-01-12 07:42:04.750 012 12572.85 11.32 54440.00 88888.00 2016-01-12 07:42:04.875 012 12572.83 11.28 54439.97 88888.00 2016-01-12 07:42:05.000 012 12572.77 11.22 54439.95 88888.00 2016-01-12 07:42:05.125 012 12572.75 11.22 54439.97 88888.00 2016-01-12 07:42:05.250 012 12572.73 11.25 54439.97 88888.00 2016-01-12 07:42:05.375 012 12572.73 11.22 54439.97 88888.00 2016-01-12 07:42:05.500 012 12572.70 11.25 54439.97 88888.00 2016-01-12 07:42:05.625 012 12572.70 11.25 54439.97 88888.00 2016-01-12 07:42:05.750 012 12572.70 11.25 54440.00 88888.00 2016-01-12 07:42:05.875 012 12572.62 11.28 54439.97 88888.00 2016-01-12 07:42:06.000 012 12572.70 11.25 54439.97 88888.00 2016-01-12 07:42:06.125 012 12572.73 11.22 54439.97 88888.00 2016-01-12 07:42:06.250 012 12572.67 11.25 54439.97 88888.00 2016-01-12 07:42:06.375 012 12572.65 11.22 54439.97 88888.00 2016-01-12 07:42:06.500 012 12572.65 11.22 54439.97 88888.00 2016-01-12 07:42:06.625 012 12572.58 11.25 54439.97 88888.00 2016-01-12 07:42:06.750 012 12572.62 11.25 54439.97 88888.00 2016-01-12 07:42:06.875 012 12572.70 11.20 54439.97 88888.00 2016-01-12 07:42:07.000 012 12572.70 11.22 54439.97 88888.00 2016-01-12 07:42:07.125 012 12572.62 11.25 54439.97 88888.00 2016-01-12 07:42:07.250 012 12572.58 11.18 54439.97 88888.00 2016-01-12 07:42:07.375 012 12572.62 11.18 54439.97 88888.00 2016-01-12 07:42:07.500 012 12572.70 11.18 54439.95 88888.00 2016-01-12 07:42:07.625 012 12572.73 11.18 54439.93 88888.00 2016-01-12 07:42:07.750 012 12572.75 11.18 54439.95 88888.00 2016-01-12 07:42:07.875 012 12572.75 11.18 54439.95 88888.00 2016-01-12 07:42:08.000 012 12572.75 11.18 54439.93 88888.00 2016-01-12 07:42:08.125 012 12572.73 11.22 54439.95 88888.00 2016-01-12 07:42:08.250 012 12572.73 11.25 54439.97 88888.00 2016-01-12 07:42:08.375 012 12572.73 11.25 54439.97 88888.00 2016-01-12 07:42:08.500 012 12572.70 11.18 54439.95 88888.00 2016-01-12 07:42:08.625 012 12572.73 11.20 54439.95 88888.00 2016-01-12 07:42:08.750 012 12572.75 11.25 54439.93 88888.00 2016-01-12 07:42:08.875 012 12572.67 11.20 54439.95 88888.00 2016-01-12 07:42:09.000 012 12572.65 11.18 54439.90 88888.00 2016-01-12 07:42:09.125 012 12572.65 11.18 54439.93 88888.00 2016-01-12 07:42:09.250 012 12572.58 11.18 54439.95 88888.00 2016-01-12 07:42:09.375 012 12572.58 11.20 54439.95 88888.00 2016-01-12 07:42:09.500 012 12572.67 11.18 54439.95 88888.00 2016-01-12 07:42:09.625 012 12572.70 11.18 54439.95 88888.00 2016-01-12 07:42:09.750 012 12572.70 11.15 54439.95 88888.00 2016-01-12 07:42:09.875 012 12572.65 11.15 54439.95 88888.00 2016-01-12 07:42:10.000 012 12572.62 11.10 54439.95 88888.00 2016-01-12 07:42:10.125 012 12572.62 11.12 54439.95 88888.00 2016-01-12 07:42:10.250 012 12572.60 11.12 54439.97 88888.00 2016-01-12 07:42:10.375 012 12572.60 11.12 54439.97 88888.00 2016-01-12 07:42:10.500 012 12572.62 11.12 54439.97 88888.00 2016-01-12 07:42:10.625 012 12572.62 11.12 54439.97 88888.00 2016-01-12 07:42:10.750 012 12572.55 11.12 54439.97 88888.00 2016-01-12 07:42:10.875 012 12572.60 11.12 54439.93 88888.00 2016-01-12 07:42:11.000 012 12572.62 11.10 54439.93 88888.00 2016-01-12 07:42:11.125 012 12572.58 11.12 54439.95 88888.00 2016-01-12 07:42:11.250 012 12572.55 11.10 54439.95 88888.00 2016-01-12 07:42:11.375 012 12572.65 11.07 54439.95 88888.00 2016-01-12 07:42:11.500 012 12572.60 11.05 54439.93 88888.00 2016-01-12 07:42:11.625 012 12572.58 11.07 54439.93 88888.00 2016-01-12 07:42:11.750 012 12572.60 11.05 54439.95 88888.00 2016-01-12 07:42:11.875 012 12572.62 11.03 54439.95 88888.00 2016-01-12 07:42:12.000 012 12572.58 11.03 54439.95 88888.00 2016-01-12 07:42:12.125 012 12572.58 11.03 54439.93 88888.00 2016-01-12 07:42:12.250 012 12572.55 11.03 54439.95 88888.00 2016-01-12 07:42:12.375 012 12572.62 11.05 54439.95 88888.00 2016-01-12 07:42:12.500 012 12572.67 11.05 54439.95 88888.00 2016-01-12 07:42:12.625 012 12572.67 11.00 54439.93 88888.00 2016-01-12 07:42:12.750 012 12572.65 11.03 54439.95 88888.00 2016-01-12 07:42:12.875 012 12572.70 11.00 54439.95 88888.00 2016-01-12 07:42:13.000 012 12572.67 10.97 54439.93 88888.00 2016-01-12 07:42:13.125 012 12572.60 10.97 54439.93 88888.00 2016-01-12 07:42:13.250 012 12572.58 10.95 54439.93 88888.00 2016-01-12 07:42:13.375 012 12572.55 10.97 54439.95 88888.00 2016-01-12 07:42:13.500 012 12572.62 10.97 54439.95 88888.00 2016-01-12 07:42:13.625 012 12572.62 10.97 54439.95 88888.00 2016-01-12 07:42:13.750 012 12572.60 10.97 54439.93 88888.00 2016-01-12 07:42:13.875 012 12572.62 10.95 54439.93 88888.00 2016-01-12 07:42:14.000 012 12572.62 10.95 54439.93 88888.00 2016-01-12 07:42:14.125 012 12572.62 10.95 54439.93 88888.00 2016-01-12 07:42:14.250 012 12572.65 10.95 54439.95 88888.00 2016-01-12 07:42:14.375 012 12572.73 10.93 54439.93 88888.00 2016-01-12 07:42:14.500 012 12572.65 10.90 54439.93 88888.00 2016-01-12 07:42:14.625 012 12572.62 10.95 54439.93 88888.00 2016-01-12 07:42:14.750 012 12572.70 10.95 54439.93 88888.00 2016-01-12 07:42:14.875 012 12572.65 10.90 54439.93 88888.00 2016-01-12 07:42:15.000 012 12572.65 10.88 54439.90 88888.00 2016-01-12 07:42:15.125 012 12572.67 10.90 54439.90 88888.00 2016-01-12 07:42:15.250 012 12572.62 10.85 54439.90 88888.00 2016-01-12 07:42:15.375 012 12572.60 10.85 54439.90 88888.00 2016-01-12 07:42:15.500 012 12572.60 10.88 54439.90 88888.00 2016-01-12 07:42:15.625 012 12572.67 10.90 54439.90 88888.00 2016-01-12 07:42:15.750 012 12572.67 10.88 54439.90 88888.00 2016-01-12 07:42:15.875 012 12572.60 10.88 54439.90 88888.00 2016-01-12 07:42:16.000 012 12572.52 10.88 54439.88 88888.00 2016-01-12 07:42:16.125 012 12572.60 10.88 54439.93 88888.00 2016-01-12 07:42:16.250 012 12572.60 10.85 54439.90 88888.00 2016-01-12 07:42:16.375 012 12572.60 10.85 54439.90 88888.00 2016-01-12 07:42:16.500 012 12572.62 10.88 54439.90 88888.00 2016-01-12 07:42:16.625 012 12572.65 10.88 54439.88 88888.00 2016-01-12 07:42:16.750 012 12572.70 10.82 54439.90 88888.00 2016-01-12 07:42:16.875 012 12572.73 10.82 54439.90 88888.00 2016-01-12 07:42:17.000 012 12572.65 10.88 54439.88 88888.00 2016-01-12 07:42:17.125 012 12572.65 10.85 54439.88 88888.00 2016-01-12 07:42:17.250 012 12572.65 10.82 54439.90 88888.00 2016-01-12 07:42:17.375 012 12572.70 10.82 54439.88 88888.00 2016-01-12 07:42:17.500 012 12572.73 10.78 54439.88 88888.00 2016-01-12 07:42:17.625 012 12572.67 10.80 54439.88 88888.00 2016-01-12 07:42:17.750 012 12572.58 10.80 54439.88 88888.00 2016-01-12 07:42:17.875 012 12572.52 10.78 54439.85 88888.00 2016-01-12 07:42:18.000 012 12572.62 10.80 54439.85 88888.00 2016-01-12 07:42:18.125 012 12572.70 10.80 54439.88 88888.00 2016-01-12 07:42:18.250 012 12572.70 10.78 54439.85 88888.00 2016-01-12 07:42:18.375 012 12572.70 10.78 54439.82 88888.00 2016-01-12 07:42:18.500 012 12572.67 10.78 54439.82 88888.00 2016-01-12 07:42:18.625 012 12572.65 10.75 54439.85 88888.00 2016-01-12 07:42:18.750 012 12572.60 10.72 54439.85 88888.00 2016-01-12 07:42:18.875 012 12572.58 10.75 54439.88 88888.00 2016-01-12 07:42:19.000 012 12572.67 10.72 54439.85 88888.00 2016-01-12 07:42:19.125 012 12572.67 10.75 54439.85 88888.00 2016-01-12 07:42:19.250 012 12572.62 10.75 54439.90 88888.00 2016-01-12 07:42:19.375 012 12572.70 10.72 54439.90 88888.00 2016-01-12 07:42:19.500 012 12572.73 10.72 54439.88 88888.00 2016-01-12 07:42:19.625 012 12572.67 10.72 54439.90 88888.00 2016-01-12 07:42:19.750 012 12572.67 10.72 54439.88 88888.00 2016-01-12 07:42:19.875 012 12572.65 10.72 54439.90 88888.00 2016-01-12 07:42:20.000 012 12572.60 10.68 54439.88 88888.00 2016-01-12 07:42:20.125 012 12572.55 10.70 54439.93 88888.00 2016-01-12 07:42:20.250 012 12572.55 10.68 54439.85 88888.00 2016-01-12 07:42:20.375 012 12572.65 10.70 54439.85 88888.00 2016-01-12 07:42:20.500 012 12572.60 10.68 54439.88 88888.00 2016-01-12 07:42:20.625 012 12572.55 10.65 54439.93 88888.00 2016-01-12 07:42:20.750 012 12572.62 10.62 54439.90 88888.00 2016-01-12 07:42:20.875 012 12572.70 10.65 54439.93 88888.00 2016-01-12 07:42:21.000 012 12572.70 10.62 54439.90 88888.00 2016-01-12 07:42:21.125 012 12572.70 10.62 54439.90 88888.00 2016-01-12 07:42:21.250 012 12572.62 10.62 54439.90 88888.00 2016-01-12 07:42:21.375 012 12572.60 10.60 54439.90 88888.00 2016-01-12 07:42:21.500 012 12572.65 10.60 54439.90 88888.00 2016-01-12 07:42:21.625 012 12572.67 10.57 54439.90 88888.00 2016-01-12 07:42:21.750 012 12572.67 10.57 54439.90 88888.00 2016-01-12 07:42:21.875 012 12572.65 10.57 54439.88 88888.00 2016-01-12 07:42:22.000 012 12572.67 10.60 54439.85 88888.00 2016-01-12 07:42:22.125 012 12572.62 10.60 54439.90 88888.00 2016-01-12 07:42:22.250 012 12572.60 10.57 54439.90 88888.00 2016-01-12 07:42:22.375 012 12572.70 10.55 54439.90 88888.00 2016-01-12 07:42:22.500 012 12572.70 10.57 54439.88 88888.00 2016-01-12 07:42:22.625 012 12572.67 10.57 54439.88 88888.00 2016-01-12 07:42:22.750 012 12572.65 10.60 54439.88 88888.00 2016-01-12 07:42:22.875 012 12572.67 10.55 54439.90 88888.00 2016-01-12 07:42:23.000 012 12572.70 10.55 54439.90 88888.00 2016-01-12 07:42:23.125 012 12572.65 10.53 54439.90 88888.00 2016-01-12 07:42:23.250 012 12572.55 10.53 54439.90 88888.00 2016-01-12 07:42:23.375 012 12572.58 10.53 54439.90 88888.00 2016-01-12 07:42:23.500 012 12572.62 10.53 54439.93 88888.00 2016-01-12 07:42:23.625 012 12572.67 10.53 54439.93 88888.00 2016-01-12 07:42:23.750 012 12572.55 10.53 54439.93 88888.00 2016-01-12 07:42:23.875 012 12572.52 10.53 54439.90 88888.00 2016-01-12 07:42:24.000 012 12572.58 10.50 54439.85 88888.00 2016-01-12 07:42:24.125 012 12572.55 10.50 54439.85 88888.00 2016-01-12 07:42:24.250 012 12572.55 10.53 54439.88 88888.00 2016-01-12 07:42:24.375 012 12572.55 10.53 54439.90 88888.00 2016-01-12 07:42:24.500 012 12572.52 10.50 54439.90 88888.00 2016-01-12 07:42:24.625 012 12572.55 10.47 54439.90 88888.00 2016-01-12 07:42:24.750 012 12572.60 10.45 54439.88 88888.00 2016-01-12 07:42:24.875 012 12572.58 10.43 54439.88 88888.00 2016-01-12 07:42:25.000 012 12572.58 10.43 54439.88 88888.00 2016-01-12 07:42:25.125 012 12572.55 10.40 54439.90 88888.00 2016-01-12 07:42:25.250 012 12572.52 10.40 54439.90 88888.00 2016-01-12 07:42:25.375 012 12572.58 10.38 54439.88 88888.00 2016-01-12 07:42:25.500 012 12572.58 10.43 54439.88 88888.00 2016-01-12 07:42:25.625 012 12572.55 10.43 54439.90 88888.00 2016-01-12 07:42:25.750 012 12572.52 10.40 54439.90 88888.00 2016-01-12 07:42:25.875 012 12572.50 10.38 54439.90 88888.00 2016-01-12 07:42:26.000 012 12572.50 10.38 54439.90 88888.00 2016-01-12 07:42:26.125 012 12572.45 10.35 54439.93 88888.00 2016-01-12 07:42:26.250 012 12572.40 10.35 54439.93 88888.00 2016-01-12 07:42:26.375 012 12572.42 10.35 54439.93 88888.00 2016-01-12 07:42:26.500 012 12572.48 10.32 54439.93 88888.00 2016-01-12 07:42:26.625 012 12572.42 10.38 54439.90 88888.00 2016-01-12 07:42:26.750 012 12572.42 10.35 54439.88 88888.00 2016-01-12 07:42:26.875 012 12572.45 10.32 54439.88 88888.00 2016-01-12 07:42:27.000 012 12572.48 10.32 54439.82 88888.00 2016-01-12 07:42:27.125 012 12572.42 10.38 54439.85 88888.00 2016-01-12 07:42:27.250 012 12572.30 10.32 54439.88 88888.00 2016-01-12 07:42:27.375 012 12572.38 10.35 54439.88 88888.00 2016-01-12 07:42:27.500 012 12572.38 10.32 54439.90 88888.00 2016-01-12 07:42:27.625 012 12572.42 10.32 54439.90 88888.00 2016-01-12 07:42:27.750 012 12572.40 10.32 54439.90 88888.00 2016-01-12 07:42:27.875 012 12572.38 10.32 54439.88 88888.00 2016-01-12 07:42:28.000 012 12572.48 10.32 54439.88 88888.00 2016-01-12 07:42:28.125 012 12572.48 10.32 54439.90 88888.00 2016-01-12 07:42:28.250 012 12572.38 10.28 54439.88 88888.00 2016-01-12 07:42:28.375 012 12572.38 10.30 54439.90 88888.00 2016-01-12 07:42:28.500 012 12572.38 10.28 54439.93 88888.00 2016-01-12 07:42:28.625 012 12572.40 10.28 54439.90 88888.00 2016-01-12 07:42:28.750 012 12572.40 10.28 54439.88 88888.00 2016-01-12 07:42:28.875 012 12572.40 10.25 54439.88 88888.00 2016-01-12 07:42:29.000 012 12572.40 10.25 54439.90 88888.00 2016-01-12 07:42:29.125 012 12572.42 10.25 54439.88 88888.00 2016-01-12 07:42:29.250 012 12572.40 10.25 54439.88 88888.00 2016-01-12 07:42:29.375 012 12572.42 10.25 54439.88 88888.00 2016-01-12 07:42:29.500 012 12572.48 10.22 54439.85 88888.00 2016-01-12 07:42:29.625 012 12572.48 10.20 54439.85 88888.00 2016-01-12 07:42:29.750 012 12572.50 10.18 54439.88 88888.00 2016-01-12 07:42:29.875 012 12572.45 10.18 54439.90 88888.00 2016-01-12 07:42:30.000 012 12572.38 10.18 54439.90 88888.00 2016-01-12 07:42:30.125 012 12572.35 10.18 54439.90 88888.00 2016-01-12 07:42:30.250 012 12572.40 10.20 54439.90 88888.00 2016-01-12 07:42:30.375 012 12572.48 10.15 54439.88 88888.00 2016-01-12 07:42:30.500 012 12572.48 10.15 54439.85 88888.00 2016-01-12 07:42:30.625 012 12572.45 10.12 54439.88 88888.00 2016-01-12 07:42:30.750 012 12572.40 10.10 54439.90 88888.00 2016-01-12 07:42:30.875 012 12572.40 10.10 54439.90 88888.00 2016-01-12 07:42:31.000 012 12572.42 10.10 54439.88 88888.00 2016-01-12 07:42:31.125 012 12572.35 10.10 54439.90 88888.00 2016-01-12 07:42:31.250 012 12572.30 10.07 54439.88 88888.00 2016-01-12 07:42:31.375 012 12572.35 10.10 54439.88 88888.00 2016-01-12 07:42:31.500 012 12572.38 10.10 54439.88 88888.00 2016-01-12 07:42:31.625 012 12572.40 10.10 54439.88 88888.00 2016-01-12 07:42:31.750 012 12572.38 10.07 54439.88 88888.00 2016-01-12 07:42:31.875 012 12572.33 10.07 54439.85 88888.00 2016-01-12 07:42:32.000 012 12572.33 10.05 54439.85 88888.00 2016-01-12 07:42:32.125 012 12572.30 10.07 54439.88 88888.00 2016-01-12 07:42:32.250 012 12572.27 10.05 54439.88 88888.00 2016-01-12 07:42:32.375 012 12572.27 10.03 54439.88 88888.00 2016-01-12 07:42:32.500 012 12572.30 10.03 54439.88 88888.00 2016-01-12 07:42:32.625 012 12572.30 10.03 54439.90 88888.00 2016-01-12 07:42:32.750 012 12572.27 10.03 54439.90 88888.00 2016-01-12 07:42:32.875 012 12572.27 10.03 54439.90 88888.00 2016-01-12 07:42:33.000 012 12572.33 10.00 54439.90 88888.00 2016-01-12 07:42:33.125 012 12572.30 10.03 54439.93 88888.00 2016-01-12 07:42:33.250 012 12572.27 10.00 54439.93 88888.00 2016-01-12 07:42:33.375 012 12572.23 9.97 54439.93 88888.00 2016-01-12 07:42:33.500 012 12572.23 9.95 54439.90 88888.00 2016-01-12 07:42:33.625 012 12572.27 9.95 54439.88 88888.00 2016-01-12 07:42:33.750 012 12572.25 9.93 54439.88 88888.00 2016-01-12 07:42:33.875 012 12572.30 9.93 54439.90 88888.00 2016-01-12 07:42:34.000 012 12572.27 9.88 54439.90 88888.00 2016-01-12 07:42:34.125 012 12572.33 9.93 54439.93 88888.00 2016-01-12 07:42:34.250 012 12572.33 9.95 54439.90 88888.00 2016-01-12 07:42:34.375 012 12572.25 9.95 54439.90 88888.00 2016-01-12 07:42:34.500 012 12572.23 9.93 54439.93 88888.00 2016-01-12 07:42:34.625 012 12572.33 9.90 54439.93 88888.00 2016-01-12 07:42:34.750 012 12572.27 9.88 54439.88 88888.00 2016-01-12 07:42:34.875 012 12572.17 9.85 54439.88 88888.00 2016-01-12 07:42:35.000 012 12572.17 9.85 54439.90 88888.00 2016-01-12 07:42:35.125 012 12572.23 9.85 54439.88 88888.00 2016-01-12 07:42:35.250 012 12572.25 9.85 54439.88 88888.00 2016-01-12 07:42:35.375 012 12572.27 9.85 54439.90 88888.00 2016-01-12 07:42:35.500 012 12572.20 9.85 54439.90 88888.00 2016-01-12 07:42:35.625 012 12572.15 9.80 54439.90 88888.00 2016-01-12 07:42:35.750 012 12572.20 9.82 54439.90 88888.00 2016-01-12 07:42:35.875 012 12572.23 9.85 54439.90 88888.00 2016-01-12 07:42:36.000 012 12572.20 9.82 54439.88 88888.00 2016-01-12 07:42:36.125 012 12572.20 9.82 54439.88 88888.00 2016-01-12 07:42:36.250 012 12572.15 9.80 54439.90 88888.00 2016-01-12 07:42:36.375 012 12572.17 9.82 54439.88 88888.00 2016-01-12 07:42:36.500 012 12572.23 9.82 54439.88 88888.00 2016-01-12 07:42:36.625 012 12572.27 9.80 54439.85 88888.00 2016-01-12 07:42:36.750 012 12572.30 9.78 54439.88 88888.00 2016-01-12 07:42:36.875 012 12572.23 9.78 54439.90 88888.00 2016-01-12 07:42:37.000 012 12572.27 9.80 54439.90 88888.00 2016-01-12 07:42:37.125 012 12572.25 9.78 54439.90 88888.00 2016-01-12 07:42:37.250 012 12572.25 9.78 54439.88 88888.00 2016-01-12 07:42:37.375 012 12572.30 9.80 54439.88 88888.00 2016-01-12 07:42:37.500 012 12572.25 9.75 54439.90 88888.00 2016-01-12 07:42:37.625 012 12572.20 9.75 54439.85 88888.00 2016-01-12 07:42:37.750 012 12572.17 9.75 54439.90 88888.00 2016-01-12 07:42:37.875 012 12572.17 9.75 54439.93 88888.00 2016-01-12 07:42:38.000 012 12572.17 9.75 54439.88 88888.00 2016-01-12 07:42:38.125 012 12572.20 9.75 54439.88 88888.00 2016-01-12 07:42:38.250 012 12572.20 9.75 54439.88 88888.00 2016-01-12 07:42:38.375 012 12572.23 9.72 54439.88 88888.00 2016-01-12 07:42:38.500 012 12572.23 9.72 54439.90 88888.00 2016-01-12 07:42:38.625 012 12572.27 9.72 54439.88 88888.00 2016-01-12 07:42:38.750 012 12572.20 9.72 54439.88 88888.00 2016-01-12 07:42:38.875 012 12572.17 9.70 54439.88 88888.00 2016-01-12 07:42:39.000 012 12572.15 9.70 54439.88 88888.00 2016-01-12 07:42:39.125 012 12572.15 9.70 54439.85 88888.00 2016-01-12 07:42:39.250 012 12572.12 9.68 54439.85 88888.00 2016-01-12 07:42:39.375 012 12572.17 9.70 54439.88 88888.00 2016-01-12 07:42:39.500 012 12572.15 9.70 54439.90 88888.00 2016-01-12 07:42:39.625 012 12572.10 9.68 54439.90 88888.00 2016-01-12 07:42:39.750 012 12572.10 9.68 54439.88 88888.00 2016-01-12 07:42:39.875 012 12572.08 9.65 54439.90 88888.00 2016-01-12 07:42:40.000 012 12572.10 9.65 54439.90 88888.00 2016-01-12 07:42:40.125 012 12572.10 9.62 54439.90 88888.00 2016-01-12 07:42:40.250 012 12572.10 9.62 54439.90 88888.00 2016-01-12 07:42:40.375 012 12572.12 9.65 54439.90 88888.00 2016-01-12 07:42:40.500 012 12572.05 9.65 54439.90 88888.00 2016-01-12 07:42:40.625 012 12572.05 9.62 54439.93 88888.00 2016-01-12 07:42:40.750 012 12572.08 9.60 54439.90 88888.00 2016-01-12 07:42:40.875 012 12572.05 9.60 54439.90 88888.00 2016-01-12 07:42:41.000 012 12572.08 9.60 54439.88 88888.00 2016-01-12 07:42:41.125 012 12572.05 9.60 54439.90 88888.00 2016-01-12 07:42:41.250 012 12572.00 9.57 54439.90 88888.00 2016-01-12 07:42:41.375 012 12572.02 9.57 54439.90 88888.00 2016-01-12 07:42:41.500 012 12572.02 9.57 54439.90 88888.00 2016-01-12 07:42:41.625 012 12572.00 9.60 54439.90 88888.00 2016-01-12 07:42:41.750 012 12572.00 9.57 54439.90 88888.00 2016-01-12 07:42:41.875 012 12572.02 9.57 54439.88 88888.00 2016-01-12 07:42:42.000 012 12572.05 9.55 54439.85 88888.00 2016-01-12 07:42:42.125 012 12572.02 9.55 54439.88 88888.00 2016-01-12 07:42:42.250 012 12571.95 9.55 54439.88 88888.00 2016-01-12 07:42:42.375 012 12571.98 9.53 54439.88 88888.00 2016-01-12 07:42:42.500 012 12572.02 9.53 54439.88 88888.00 2016-01-12 07:42:42.625 012 12572.00 9.53 54439.88 88888.00 2016-01-12 07:42:42.750 012 12572.00 9.50 54439.88 88888.00 2016-01-12 07:42:42.875 012 12572.00 9.47 54439.90 88888.00 2016-01-12 07:42:43.000 012 12571.98 9.47 54439.90 88888.00 2016-01-12 07:42:43.125 012 12571.95 9.47 54439.90 88888.00 2016-01-12 07:42:43.250 012 12571.92 9.45 54439.88 88888.00 2016-01-12 07:42:43.375 012 12572.00 9.50 54439.90 88888.00 2016-01-12 07:42:43.500 012 12572.05 9.53 54439.88 88888.00 2016-01-12 07:42:43.625 012 12572.02 9.55 54439.85 88888.00 2016-01-12 07:42:43.750 012 12571.98 9.47 54439.80 88888.00 2016-01-12 07:42:43.875 012 12571.95 9.47 54439.82 88888.00 2016-01-12 07:42:44.000 012 12571.92 9.47 54439.82 88888.00 2016-01-12 07:42:44.125 012 12571.98 9.50 54439.82 88888.00 2016-01-12 07:42:44.250 012 12571.95 9.47 54439.88 88888.00 2016-01-12 07:42:44.375 012 12571.95 9.47 54439.85 88888.00 2016-01-12 07:42:44.500 012 12571.95 9.45 54439.82 88888.00 2016-01-12 07:42:44.625 012 12571.92 9.45 54439.85 88888.00 2016-01-12 07:42:44.750 012 12571.95 9.45 54439.88 88888.00 2016-01-12 07:42:44.875 012 12571.95 9.40 54439.90 88888.00 2016-01-12 07:42:45.000 012 12571.98 9.38 54439.85 88888.00 2016-01-12 07:42:45.125 012 12571.98 9.38 54439.88 88888.00 2016-01-12 07:42:45.250 012 12571.95 9.40 54439.88 88888.00 2016-01-12 07:42:45.375 012 12571.95 9.38 54439.85 88888.00 2016-01-12 07:42:45.500 012 12571.85 9.40 54439.85 88888.00 2016-01-12 07:42:45.625 012 12571.85 9.40 54439.85 88888.00 2016-01-12 07:42:45.750 012 12571.90 9.43 54439.85 88888.00 2016-01-12 07:42:45.875 012 12571.90 9.43 54439.85 88888.00 2016-01-12 07:42:46.000 012 12571.85 9.32 54439.85 88888.00 2016-01-12 07:42:46.125 012 12571.85 9.35 54439.85 88888.00 2016-01-12 07:42:46.250 012 12571.90 9.38 54439.82 88888.00 2016-01-12 07:42:46.375 012 12571.92 9.38 54439.82 88888.00 2016-01-12 07:42:46.500 012 12571.88 9.38 54439.80 88888.00 2016-01-12 07:42:46.625 012 12571.85 9.35 54439.82 88888.00 2016-01-12 07:42:46.750 012 12571.85 9.35 54439.85 88888.00 2016-01-12 07:42:46.875 012 12571.92 9.35 54439.85 88888.00 2016-01-12 07:42:47.000 012 12571.90 9.35 54439.82 88888.00 2016-01-12 07:42:47.125 012 12571.88 9.35 54439.85 88888.00 2016-01-12 07:42:47.250 012 12571.83 9.32 54439.82 88888.00 2016-01-12 07:42:47.375 012 12571.88 9.28 54439.82 88888.00 2016-01-12 07:42:47.500 012 12571.90 9.25 54439.85 88888.00 2016-01-12 07:42:47.625 012 12571.90 9.25 54439.82 88888.00 2016-01-12 07:42:47.750 012 12571.83 9.28 54439.88 88888.00 2016-01-12 07:42:47.875 012 12571.85 9.28 54439.85 88888.00 2016-01-12 07:42:48.000 012 12571.92 9.30 54439.85 88888.00 2016-01-12 07:42:48.125 012 12571.92 9.28 54439.88 88888.00 2016-01-12 07:42:48.250 012 12571.83 9.30 54439.90 88888.00 2016-01-12 07:42:48.375 012 12571.88 9.28 54439.90 88888.00 2016-01-12 07:42:48.500 012 12571.83 9.28 54439.90 88888.00 2016-01-12 07:42:48.625 012 12571.77 9.28 54439.93 88888.00 2016-01-12 07:42:48.750 012 12571.77 9.28 54439.90 88888.00 2016-01-12 07:42:48.875 012 12571.70 9.22 54439.90 88888.00 2016-01-12 07:42:49.000 012 12571.70 9.25 54439.90 88888.00 2016-01-12 07:42:49.125 012 12571.75 9.25 54439.90 88888.00 2016-01-12 07:42:49.250 012 12571.73 9.22 54439.90 88888.00 2016-01-12 07:42:49.375 012 12571.75 9.25 54439.90 88888.00 2016-01-12 07:42:49.500 012 12571.70 9.22 54439.88 88888.00 2016-01-12 07:42:49.625 012 12571.73 9.25 54439.88 88888.00 2016-01-12 07:42:49.750 012 12571.73 9.22 54439.85 88888.00 2016-01-12 07:42:49.875 012 12571.67 9.22 54439.88 88888.00 2016-01-12 07:42:50.000 012 12571.65 9.25 54439.88 88888.00 2016-01-12 07:42:50.125 012 12571.67 9.25 54439.85 88888.00 2016-01-12 07:42:50.250 012 12571.70 9.25 54439.88 88888.00 2016-01-12 07:42:50.375 012 12571.73 9.25 54439.90 88888.00 2016-01-12 07:42:50.500 012 12571.67 9.22 54439.90 88888.00 2016-01-12 07:42:50.625 012 12571.73 9.25 54439.93 88888.00 2016-01-12 07:42:50.750 012 12571.75 9.25 54439.90 88888.00 2016-01-12 07:42:50.875 012 12571.70 9.25 54439.90 88888.00 2016-01-12 07:42:51.000 012 12571.62 9.22 54439.88 88888.00 2016-01-12 07:42:51.125 012 12571.65 9.20 54439.88 88888.00 2016-01-12 07:42:51.250 012 12571.67 9.25 54439.90 88888.00 2016-01-12 07:42:51.375 012 12571.73 9.28 54439.88 88888.00 2016-01-12 07:42:51.500 012 12571.70 9.22 54439.88 88888.00 2016-01-12 07:42:51.625 012 12571.65 9.28 54439.85 88888.00 2016-01-12 07:42:51.750 012 12571.60 9.22 54439.88 88888.00 2016-01-12 07:42:51.875 012 12571.52 9.20 54439.88 88888.00 2016-01-12 07:42:52.000 012 12571.48 9.22 54439.88 88888.00 2016-01-12 07:42:52.125 012 12571.50 9.28 54439.90 88888.00 2016-01-12 07:42:52.250 012 12571.55 9.22 54439.93 88888.00 2016-01-12 07:42:52.375 012 12571.58 9.22 54439.93 88888.00 2016-01-12 07:42:52.500 012 12571.60 9.22 54439.90 88888.00 2016-01-12 07:42:52.625 012 12571.60 9.22 54439.90 88888.00 2016-01-12 07:42:52.750 012 12571.60 9.25 54439.90 88888.00 2016-01-12 07:42:52.875 012 12571.62 9.22 54439.90 88888.00 2016-01-12 07:42:53.000 012 12571.62 9.20 54439.88 88888.00 2016-01-12 07:42:53.125 012 12571.55 9.18 54439.90 88888.00 2016-01-12 07:42:53.250 012 12571.50 9.18 54439.93 88888.00 2016-01-12 07:42:53.375 012 12571.52 9.18 54439.88 88888.00 2016-01-12 07:42:53.500 012 12571.52 9.20 54439.90 88888.00 2016-01-12 07:42:53.625 012 12571.52 9.18 54439.90 88888.00 2016-01-12 07:42:53.750 012 12571.52 9.18 54439.88 88888.00 2016-01-12 07:42:53.875 012 12571.55 9.12 54439.88 88888.00 2016-01-12 07:42:54.000 012 12571.55 9.15 54439.88 88888.00 2016-01-12 07:42:54.125 012 12571.52 9.15 54439.88 88888.00 2016-01-12 07:42:54.250 012 12571.45 9.15 54439.88 88888.00 2016-01-12 07:42:54.375 012 12571.48 9.18 54439.88 88888.00 2016-01-12 07:42:54.500 012 12571.48 9.15 54439.90 88888.00 2016-01-12 07:42:54.625 012 12571.40 9.12 54439.88 88888.00 2016-01-12 07:42:54.750 012 12571.42 9.15 54439.88 88888.00 2016-01-12 07:42:54.875 012 12571.48 9.15 54439.90 88888.00 2016-01-12 07:42:55.000 012 12571.50 9.18 54439.90 88888.00 2016-01-12 07:42:55.125 012 12571.42 9.20 54439.93 88888.00 2016-01-12 07:42:55.250 012 12571.38 9.15 54439.88 88888.00 2016-01-12 07:42:55.375 012 12571.40 9.18 54439.90 88888.00 2016-01-12 07:42:55.500 012 12571.48 9.18 54439.90 88888.00 2016-01-12 07:42:55.625 012 12571.50 9.18 54439.93 88888.00 2016-01-12 07:42:55.750 012 12571.45 9.18 54439.90 88888.00 2016-01-12 07:42:55.875 012 12571.40 9.18 54439.90 88888.00 2016-01-12 07:42:56.000 012 12571.40 9.15 54439.88 88888.00 2016-01-12 07:42:56.125 012 12571.40 9.15 54439.90 88888.00 2016-01-12 07:42:56.250 012 12571.40 9.15 54439.93 88888.00 2016-01-12 07:42:56.375 012 12571.40 9.15 54439.93 88888.00 2016-01-12 07:42:56.500 012 12571.38 9.12 54439.93 88888.00 2016-01-12 07:42:56.625 012 12571.38 9.10 54439.93 88888.00 2016-01-12 07:42:56.750 012 12571.35 9.12 54439.93 88888.00 2016-01-12 07:42:56.875 012 12571.30 9.12 54439.95 88888.00 2016-01-12 07:42:57.000 012 12571.33 9.15 54439.95 88888.00 2016-01-12 07:42:57.125 012 12571.27 9.15 54439.95 88888.00 2016-01-12 07:42:57.250 012 12571.25 9.12 54439.90 88888.00 2016-01-12 07:42:57.375 012 12571.25 9.12 54439.93 88888.00 2016-01-12 07:42:57.500 012 12571.23 9.12 54439.93 88888.00 2016-01-12 07:42:57.625 012 12571.17 9.12 54439.93 88888.00 2016-01-12 07:42:57.750 012 12571.15 9.12 54439.93 88888.00 2016-01-12 07:42:57.875 012 12571.12 9.07 54439.90 88888.00 2016-01-12 07:42:58.000 012 12571.20 9.10 54439.90 88888.00 2016-01-12 07:42:58.125 012 12571.25 9.05 54439.93 88888.00 2016-01-12 07:42:58.250 012 12571.23 9.07 54439.95 88888.00 2016-01-12 07:42:58.375 012 12571.20 9.05 54439.95 88888.00 2016-01-12 07:42:58.500 012 12571.15 9.03 54439.95 88888.00 2016-01-12 07:42:58.625 012 12571.23 9.10 54439.95 88888.00 2016-01-12 07:42:58.750 012 12571.27 9.12 54439.95 88888.00 2016-01-12 07:42:58.875 012 12571.23 9.10 54439.95 88888.00 2016-01-12 07:42:59.000 012 12571.20 9.07 54439.93 88888.00 2016-01-12 07:42:59.125 012 12571.20 9.07 54439.95 88888.00 2016-01-12 07:42:59.250 012 12571.23 9.10 54439.97 88888.00 2016-01-12 07:42:59.375 012 12571.20 9.15 54439.95 88888.00 2016-01-12 07:42:59.500 012 12571.17 9.10 54439.95 88888.00 2016-01-12 07:42:59.625 012 12571.15 9.05 54439.95 88888.00 2016-01-12 07:42:59.750 012 12571.15 9.07 54439.95 88888.00 2016-01-12 07:42:59.875 012 12571.12 9.05 54439.97 88888.00 2016-01-12 07:43:00.000 012 12571.10 9.00 54439.93 88888.00 2016-01-12 07:43:00.125 012 12571.15 9.00 54439.95 88888.00 2016-01-12 07:43:00.250 012 12571.12 9.03 54439.93 88888.00 2016-01-12 07:43:00.375 012 12571.15 9.03 54439.93 88888.00 2016-01-12 07:43:00.500 012 12571.15 9.05 54439.95 88888.00 2016-01-12 07:43:00.625 012 12571.15 9.05 54439.97 88888.00 2016-01-12 07:43:00.750 012 12571.08 9.03 54439.97 88888.00 2016-01-12 07:43:00.875 012 12571.08 9.03 54439.95 88888.00 2016-01-12 07:43:01.000 012 12571.10 9.00 54439.95 88888.00 2016-01-12 07:43:01.125 012 12571.05 9.03 54439.95 88888.00 2016-01-12 07:43:01.250 012 12571.02 9.00 54439.95 88888.00 2016-01-12 07:43:01.375 012 12571.05 8.97 54439.95 88888.00 2016-01-12 07:43:01.500 012 12571.05 8.97 54439.93 88888.00 2016-01-12 07:43:01.625 012 12571.05 8.97 54439.95 88888.00 2016-01-12 07:43:01.750 012 12571.00 8.97 54439.95 88888.00 2016-01-12 07:43:01.875 012 12570.98 8.97 54439.95 88888.00 2016-01-12 07:43:02.000 012 12570.98 8.95 54439.93 88888.00 2016-01-12 07:43:02.125 012 12570.98 8.95 54439.95 88888.00 2016-01-12 07:43:02.250 012 12570.95 8.95 54439.95 88888.00 2016-01-12 07:43:02.375 012 12571.00 8.95 54439.93 88888.00 2016-01-12 07:43:02.500 012 12570.92 8.93 54439.93 88888.00 2016-01-12 07:43:02.625 012 12570.85 8.90 54439.93 88888.00 2016-01-12 07:43:02.750 012 12570.85 8.90 54439.95 88888.00 2016-01-12 07:43:02.875 012 12570.85 8.93 54439.95 88888.00 2016-01-12 07:43:03.000 012 12570.83 8.93 54439.95 88888.00 2016-01-12 07:43:03.125 012 12570.77 8.93 54439.97 88888.00 2016-01-12 07:43:03.250 012 12570.80 8.90 54439.97 88888.00 2016-01-12 07:43:03.375 012 12570.88 8.85 54439.95 88888.00 2016-01-12 07:43:03.500 012 12570.85 8.88 54439.95 88888.00 2016-01-12 07:43:03.625 012 12570.83 8.90 54439.97 88888.00 2016-01-12 07:43:03.750 012 12570.80 8.88 54439.95 88888.00 2016-01-12 07:43:03.875 012 12570.80 8.85 54439.95 88888.00 2016-01-12 07:43:04.000 012 12570.83 8.82 54439.97 88888.00 2016-01-12 07:43:04.125 012 12570.77 8.85 54439.97 88888.00 2016-01-12 07:43:04.250 012 12570.70 8.85 54439.97 88888.00 2016-01-12 07:43:04.375 012 12570.75 8.85 54439.95 88888.00 2016-01-12 07:43:04.500 012 12570.75 8.85 54439.95 88888.00 2016-01-12 07:43:04.625 012 12570.77 8.85 54439.95 88888.00 2016-01-12 07:43:04.750 012 12570.80 8.82 54439.97 88888.00 2016-01-12 07:43:04.875 012 12570.77 8.82 54439.97 88888.00 2016-01-12 07:43:05.000 012 12570.70 8.80 54439.97 88888.00 2016-01-12 07:43:05.125 012 12570.65 8.80 54439.97 88888.00 2016-01-12 07:43:05.250 012 12570.58 8.80 54439.97 88888.00 2016-01-12 07:43:05.375 012 12570.62 8.82 54439.95 88888.00 2016-01-12 07:43:05.500 012 12570.67 8.82 54439.97 88888.00 2016-01-12 07:43:05.625 012 12570.70 8.82 54439.97 88888.00 2016-01-12 07:43:05.750 012 12570.60 8.80 54439.95 88888.00 2016-01-12 07:43:05.875 012 12570.60 8.80 54439.95 88888.00 2016-01-12 07:43:06.000 012 12570.65 8.78 54439.97 88888.00 2016-01-12 07:43:06.125 012 12570.65 8.78 54439.97 88888.00 2016-01-12 07:43:06.250 012 12570.67 8.80 54440.00 88888.00 2016-01-12 07:43:06.375 012 12570.70 8.80 54440.00 88888.00 2016-01-12 07:43:06.500 012 12570.65 8.80 54439.97 88888.00 2016-01-12 07:43:06.625 012 12570.60 8.78 54439.97 88888.00 2016-01-12 07:43:06.750 012 12570.62 8.78 54440.00 88888.00 2016-01-12 07:43:06.875 012 12570.60 8.82 54440.03 88888.00 2016-01-12 07:43:07.000 012 12570.55 8.82 54440.00 88888.00 2016-01-12 07:43:07.125 012 12570.55 8.78 54440.03 88888.00 2016-01-12 07:43:07.250 012 12570.48 8.78 54440.00 88888.00 2016-01-12 07:43:07.375 012 12570.52 8.78 54439.97 88888.00 2016-01-12 07:43:07.500 012 12570.55 8.78 54439.97 88888.00 2016-01-12 07:43:07.625 012 12570.48 8.78 54439.97 88888.00 2016-01-12 07:43:07.750 012 12570.42 8.78 54440.00 88888.00 2016-01-12 07:43:07.875 012 12570.48 8.75 54440.00 88888.00 2016-01-12 07:43:08.000 012 12570.48 8.75 54439.97 88888.00 2016-01-12 07:43:08.125 012 12570.48 8.72 54439.97 88888.00 2016-01-12 07:43:08.250 012 12570.52 8.70 54439.97 88888.00 2016-01-12 07:43:08.375 012 12570.48 8.70 54440.00 88888.00 2016-01-12 07:43:08.500 012 12570.42 8.70 54440.00 88888.00 2016-01-12 07:43:08.625 012 12570.48 8.72 54440.00 88888.00 2016-01-12 07:43:08.750 012 12570.45 8.78 54439.97 88888.00 2016-01-12 07:43:08.875 012 12570.45 8.75 54440.00 88888.00 2016-01-12 07:43:09.000 012 12570.42 8.75 54439.97 88888.00 2016-01-12 07:43:09.125 012 12570.40 8.78 54439.97 88888.00 2016-01-12 07:43:09.250 012 12570.33 8.75 54439.95 88888.00 2016-01-12 07:43:09.375 012 12570.35 8.72 54439.97 88888.00 2016-01-12 07:43:09.500 012 12570.38 8.72 54439.95 88888.00 2016-01-12 07:43:09.625 012 12570.35 8.72 54439.95 88888.00 2016-01-12 07:43:09.750 012 12570.33 8.70 54439.97 88888.00 2016-01-12 07:43:09.875 012 12570.27 8.70 54440.00 88888.00 2016-01-12 07:43:10.000 012 12570.25 8.68 54440.00 88888.00 2016-01-12 07:43:10.125 012 12570.27 8.68 54439.97 88888.00 2016-01-12 07:43:10.250 012 12570.27 8.68 54439.97 88888.00 2016-01-12 07:43:10.375 012 12570.33 8.68 54439.95 88888.00 2016-01-12 07:43:10.500 012 12570.30 8.65 54439.95 88888.00 2016-01-12 07:43:10.625 012 12570.25 8.62 54439.97 88888.00 2016-01-12 07:43:10.750 012 12570.23 8.60 54440.00 88888.00 2016-01-12 07:43:10.875 012 12570.17 8.62 54440.00 88888.00 2016-01-12 07:43:11.000 012 12570.15 8.65 54440.00 88888.00 2016-01-12 07:43:11.125 012 12570.17 8.62 54440.00 88888.00 2016-01-12 07:43:11.250 012 12570.10 8.55 54440.00 88888.00 2016-01-12 07:43:11.375 012 12570.23 8.57 54439.97 88888.00 2016-01-12 07:43:11.500 012 12570.27 8.57 54439.97 88888.00 2016-01-12 07:43:11.625 012 12570.23 8.57 54440.00 88888.00 2016-01-12 07:43:11.750 012 12570.25 8.57 54439.97 88888.00 2016-01-12 07:43:11.875 012 12570.27 8.57 54439.97 88888.00 2016-01-12 07:43:12.000 012 12570.20 8.57 54439.97 88888.00 2016-01-12 07:43:12.125 012 12570.17 8.55 54439.97 88888.00 2016-01-12 07:43:12.250 012 12570.20 8.55 54440.00 88888.00 2016-01-12 07:43:12.375 012 12570.23 8.55 54440.00 88888.00 2016-01-12 07:43:12.500 012 12570.20 8.55 54439.97 88888.00 2016-01-12 07:43:12.625 012 12570.15 8.53 54439.95 88888.00 2016-01-12 07:43:12.750 012 12570.15 8.53 54439.97 88888.00 2016-01-12 07:43:12.875 012 12570.12 8.53 54439.97 88888.00 2016-01-12 07:43:13.000 012 12570.10 8.50 54439.97 88888.00 2016-01-12 07:43:13.125 012 12570.10 8.55 54440.00 88888.00 2016-01-12 07:43:13.250 012 12570.10 8.50 54440.00 88888.00 2016-01-12 07:43:13.375 012 12570.12 8.50 54439.97 88888.00 2016-01-12 07:43:13.500 012 12570.10 8.47 54439.97 88888.00 2016-01-12 07:43:13.625 012 12570.12 8.47 54439.97 88888.00 2016-01-12 07:43:13.750 012 12570.15 8.47 54439.97 88888.00 2016-01-12 07:43:13.875 012 12570.10 8.43 54439.97 88888.00 2016-01-12 07:43:14.000 012 12570.08 8.45 54439.97 88888.00 2016-01-12 07:43:14.125 012 12570.08 8.50 54439.97 88888.00 2016-01-12 07:43:14.250 012 12570.08 8.47 54440.00 88888.00 2016-01-12 07:43:14.375 012 12570.08 8.45 54440.00 88888.00 2016-01-12 07:43:14.500 012 12570.05 8.45 54440.00 88888.00 2016-01-12 07:43:14.625 012 12570.08 8.47 54440.00 88888.00 2016-01-12 07:43:14.750 012 12570.08 8.50 54439.97 88888.00 2016-01-12 07:43:14.875 012 12570.00 8.47 54440.00 88888.00 2016-01-12 07:43:15.000 012 12569.98 8.45 54440.00 88888.00 2016-01-12 07:43:15.125 012 12570.00 8.45 54440.03 88888.00 2016-01-12 07:43:15.250 012 12569.92 8.45 54440.00 88888.00 2016-01-12 07:43:15.375 012 12569.92 8.45 54439.97 88888.00 2016-01-12 07:43:15.500 012 12569.92 8.45 54439.97 88888.00 2016-01-12 07:43:15.625 012 12569.92 8.43 54440.00 88888.00 2016-01-12 07:43:15.750 012 12569.92 8.43 54439.97 88888.00 2016-01-12 07:43:15.875 012 12569.88 8.43 54439.97 88888.00 2016-01-12 07:43:16.000 012 12569.90 8.38 54439.97 88888.00 2016-01-12 07:43:16.125 012 12569.92 8.38 54439.97 88888.00 2016-01-12 07:43:16.250 012 12569.90 8.40 54439.95 88888.00 2016-01-12 07:43:16.375 012 12569.90 8.40 54439.95 88888.00 2016-01-12 07:43:16.500 012 12569.88 8.38 54439.97 88888.00 2016-01-12 07:43:16.625 012 12569.83 8.38 54439.97 88888.00 2016-01-12 07:43:16.750 012 12569.90 8.35 54439.97 88888.00 2016-01-12 07:43:16.875 012 12569.92 8.38 54439.97 88888.00 2016-01-12 07:43:17.000 012 12569.95 8.40 54439.97 88888.00 2016-01-12 07:43:17.125 012 12569.90 8.40 54439.97 88888.00 2016-01-12 07:43:17.250 012 12569.80 8.35 54439.97 88888.00 2016-01-12 07:43:17.375 012 12569.80 8.32 54440.00 88888.00 2016-01-12 07:43:17.500 012 12569.75 8.38 54440.00 88888.00 2016-01-12 07:43:17.625 012 12569.73 8.35 54440.00 88888.00 2016-01-12 07:43:17.750 012 12569.67 8.32 54439.97 88888.00 2016-01-12 07:43:17.875 012 12569.75 8.30 54439.95 88888.00 2016-01-12 07:43:18.000 012 12569.75 8.30 54439.95 88888.00 2016-01-12 07:43:18.125 012 12569.70 8.30 54439.97 88888.00 2016-01-12 07:43:18.250 012 12569.67 8.32 54440.00 88888.00 2016-01-12 07:43:18.375 012 12569.75 8.32 54440.00 88888.00 2016-01-12 07:43:18.500 012 12569.73 8.32 54439.97 88888.00 2016-01-12 07:43:18.625 012 12569.73 8.30 54439.97 88888.00 2016-01-12 07:43:18.750 012 12569.77 8.28 54440.00 88888.00 2016-01-12 07:43:18.875 012 12569.75 8.25 54439.97 88888.00 2016-01-12 07:43:19.000 012 12569.75 8.25 54439.97 88888.00 2016-01-12 07:43:19.125 012 12569.73 8.28 54439.95 88888.00 2016-01-12 07:43:19.250 012 12569.62 8.25 54439.95 88888.00 2016-01-12 07:43:19.375 012 12569.58 8.22 54439.95 88888.00 2016-01-12 07:43:19.500 012 12569.60 8.22 54439.95 88888.00 2016-01-12 07:43:19.625 012 12569.60 8.25 54439.97 88888.00 2016-01-12 07:43:19.750 012 12569.60 8.22 54439.97 88888.00 2016-01-12 07:43:19.875 012 12569.50 8.18 54439.97 88888.00 2016-01-12 07:43:20.000 012 12569.52 8.18 54439.97 88888.00 2016-01-12 07:43:20.125 012 12569.58 8.20 54439.97 88888.00 2016-01-12 07:43:20.250 012 12569.55 8.22 54439.97 88888.00 2016-01-12 07:43:20.375 012 12569.55 8.20 54439.97 88888.00 2016-01-12 07:43:20.500 012 12569.50 8.20 54439.97 88888.00 2016-01-12 07:43:20.625 012 12569.45 8.20 54439.97 88888.00 2016-01-12 07:43:20.750 012 12569.50 8.18 54439.97 88888.00 2016-01-12 07:43:20.875 012 12569.50 8.22 54439.97 88888.00 2016-01-12 07:43:21.000 012 12569.48 8.20 54439.97 88888.00 2016-01-12 07:43:21.125 012 12569.45 8.15 54439.97 88888.00 2016-01-12 07:43:21.250 012 12569.40 8.12 54439.97 88888.00 2016-01-12 07:43:21.375 012 12569.42 8.15 54439.97 88888.00 2016-01-12 07:43:21.500 012 12569.42 8.18 54439.97 88888.00 2016-01-12 07:43:21.625 012 12569.40 8.12 54439.95 88888.00 2016-01-12 07:43:21.750 012 12569.40 8.12 54439.93 88888.00 2016-01-12 07:43:21.875 012 12569.45 8.18 54439.93 88888.00 2016-01-12 07:43:22.000 012 12569.40 8.15 54439.95 88888.00 2016-01-12 07:43:22.125 012 12569.35 8.15 54439.95 88888.00 2016-01-12 07:43:22.250 012 12569.30 8.12 54439.95 88888.00 2016-01-12 07:43:22.375 012 12569.33 8.12 54439.93 88888.00 2016-01-12 07:43:22.500 012 12569.33 8.05 54439.95 88888.00 2016-01-12 07:43:22.625 012 12569.30 8.07 54439.95 88888.00 2016-01-12 07:43:22.750 012 12569.30 8.10 54439.95 88888.00 2016-01-12 07:43:22.875 012 12569.33 8.10 54439.93 88888.00 2016-01-12 07:43:23.000 012 12569.27 8.10 54439.95 88888.00 2016-01-12 07:43:23.125 012 12569.20 8.10 54439.97 88888.00 2016-01-12 07:43:23.250 012 12569.20 8.07 54439.97 88888.00 2016-01-12 07:43:23.375 012 12569.23 8.07 54439.95 88888.00 2016-01-12 07:43:23.500 012 12569.23 8.10 54439.93 88888.00 2016-01-12 07:43:23.625 012 12569.20 8.10 54439.93 88888.00 2016-01-12 07:43:23.750 012 12569.20 8.10 54439.95 88888.00 2016-01-12 07:43:23.875 012 12569.23 8.07 54439.95 88888.00 2016-01-12 07:43:24.000 012 12569.17 8.07 54439.95 88888.00 2016-01-12 07:43:24.125 012 12569.15 8.07 54439.95 88888.00 2016-01-12 07:43:24.250 012 12569.10 8.05 54439.95 88888.00 2016-01-12 07:43:24.375 012 12569.10 8.05 54439.95 88888.00 2016-01-12 07:43:24.500 012 12569.05 8.00 54439.93 88888.00 2016-01-12 07:43:24.625 012 12569.10 8.05 54439.93 88888.00 2016-01-12 07:43:24.750 012 12569.12 8.07 54439.93 88888.00 2016-01-12 07:43:24.875 012 12569.00 8.07 54439.95 88888.00 2016-01-12 07:43:25.000 012 12569.02 8.07 54439.95 88888.00 2016-01-12 07:43:25.125 012 12569.12 8.05 54439.95 88888.00 2016-01-12 07:43:25.250 012 12569.10 8.05 54439.95 88888.00 2016-01-12 07:43:25.375 012 12569.10 8.05 54439.93 88888.00 2016-01-12 07:43:25.500 012 12569.08 8.07 54439.93 88888.00 2016-01-12 07:43:25.625 012 12569.05 8.05 54439.90 88888.00 2016-01-12 07:43:25.750 012 12569.05 8.05 54439.90 88888.00 2016-01-12 07:43:25.875 012 12569.08 8.07 54439.90 88888.00 2016-01-12 07:43:26.000 012 12569.08 8.05 54439.93 88888.00 2016-01-12 07:43:26.125 012 12569.08 8.07 54439.95 88888.00 2016-01-12 07:43:26.250 012 12569.02 8.03 54439.95 88888.00 2016-01-12 07:43:26.375 012 12569.00 8.03 54439.93 88888.00 2016-01-12 07:43:26.500 012 12568.95 8.00 54439.93 88888.00 2016-01-12 07:43:26.625 012 12568.88 8.00 54439.93 88888.00 2016-01-12 07:43:26.750 012 12568.83 7.97 54439.95 88888.00 2016-01-12 07:43:26.875 012 12568.83 8.00 54439.95 88888.00 2016-01-12 07:43:27.000 012 12568.88 8.03 54439.93 88888.00 2016-01-12 07:43:27.125 012 12568.90 7.97 54439.95 88888.00 2016-01-12 07:43:27.250 012 12568.90 8.00 54439.95 88888.00 2016-01-12 07:43:27.375 012 12568.92 8.03 54439.93 88888.00 2016-01-12 07:43:27.500 012 12568.92 8.03 54439.93 88888.00 2016-01-12 07:43:27.625 012 12568.88 8.00 54439.93 88888.00 2016-01-12 07:43:27.750 012 12568.85 7.97 54439.95 88888.00 2016-01-12 07:43:27.875 012 12568.83 7.97 54439.93 88888.00 2016-01-12 07:43:28.000 012 12568.83 7.95 54439.90 88888.00 2016-01-12 07:43:28.125 012 12568.80 7.97 54439.93 88888.00 2016-01-12 07:43:28.250 012 12568.77 7.97 54439.95 88888.00 2016-01-12 07:43:28.375 012 12568.73 7.97 54439.93 88888.00 2016-01-12 07:43:28.500 012 12568.75 7.97 54439.93 88888.00 2016-01-12 07:43:28.625 012 12568.77 8.00 54439.93 88888.00 2016-01-12 07:43:28.750 012 12568.75 7.95 54439.93 88888.00 2016-01-12 07:43:28.875 012 12568.75 7.95 54439.90 88888.00 2016-01-12 07:43:29.000 012 12568.75 7.97 54439.90 88888.00 2016-01-12 07:43:29.125 012 12568.73 7.95 54439.90 88888.00 2016-01-12 07:43:29.250 012 12568.62 7.97 54439.90 88888.00 2016-01-12 07:43:29.375 012 12568.65 7.97 54439.93 88888.00 2016-01-12 07:43:29.500 012 12568.70 7.92 54439.95 88888.00 2016-01-12 07:43:29.625 012 12568.70 7.92 54439.93 88888.00 2016-01-12 07:43:29.750 012 12568.65 7.90 54439.93 88888.00 2016-01-12 07:43:29.875 012 12568.62 7.90 54439.93 88888.00 2016-01-12 07:43:30.000 012 12568.60 7.90 54439.90 88888.00 2016-01-12 07:43:30.125 012 12568.60 7.90 54439.93 88888.00 2016-01-12 07:43:30.250 012 12568.60 7.90 54439.93 88888.00 2016-01-12 07:43:30.375 012 12568.62 7.90 54439.93 88888.00 2016-01-12 07:43:30.500 012 12568.60 7.92 54439.93 88888.00 2016-01-12 07:43:30.625 012 12568.50 7.90 54439.93 88888.00 2016-01-12 07:43:30.750 012 12568.48 7.88 54439.88 88888.00 2016-01-12 07:43:30.875 012 12568.52 7.85 54439.88 88888.00 2016-01-12 07:43:31.000 012 12568.48 7.85 54439.90 88888.00 2016-01-12 07:43:31.125 012 12568.48 7.88 54439.88 88888.00 2016-01-12 07:43:31.250 012 12568.52 7.88 54439.93 88888.00 2016-01-12 07:43:31.375 012 12568.58 7.90 54439.93 88888.00 2016-01-12 07:43:31.500 012 12568.52 7.88 54439.90 88888.00 2016-01-12 07:43:31.625 012 12568.50 7.85 54439.93 88888.00 2016-01-12 07:43:31.750 012 12568.52 7.83 54439.90 88888.00 2016-01-12 07:43:31.875 012 12568.55 7.83 54439.93 88888.00 2016-01-12 07:43:32.000 012 12568.52 7.85 54439.90 88888.00 2016-01-12 07:43:32.125 012 12568.50 7.85 54439.90 88888.00 2016-01-12 07:43:32.250 012 12568.45 7.83 54439.88 88888.00 2016-01-12 07:43:32.375 012 12568.42 7.83 54439.90 88888.00 2016-01-12 07:43:32.500 012 12568.45 7.85 54439.88 88888.00 2016-01-12 07:43:32.625 012 12568.42 7.83 54439.90 88888.00 2016-01-12 07:43:32.750 012 12568.38 7.83 54439.88 88888.00 2016-01-12 07:43:32.875 012 12568.35 7.83 54439.82 88888.00 2016-01-12 07:43:33.000 012 12568.35 7.85 54439.85 88888.00 2016-01-12 07:43:33.125 012 12568.42 7.85 54439.88 88888.00 2016-01-12 07:43:33.250 012 12568.42 7.78 54439.88 88888.00 2016-01-12 07:43:33.375 012 12568.40 7.80 54439.88 88888.00 2016-01-12 07:43:33.500 012 12568.33 7.80 54439.85 88888.00 2016-01-12 07:43:33.625 012 12568.27 7.80 54439.85 88888.00 2016-01-12 07:43:33.750 012 12568.25 7.78 54439.85 88888.00 2016-01-12 07:43:33.875 012 12568.30 7.75 54439.88 88888.00 2016-01-12 07:43:34.000 012 12568.33 7.78 54439.85 88888.00 2016-01-12 07:43:34.125 012 12568.35 7.80 54439.88 88888.00 2016-01-12 07:43:34.250 012 12568.30 7.78 54439.88 88888.00 2016-01-12 07:43:34.375 012 12568.30 7.78 54439.88 88888.00 2016-01-12 07:43:34.500 012 12568.30 7.75 54439.85 88888.00 2016-01-12 07:43:34.625 012 12568.27 7.75 54439.85 88888.00 2016-01-12 07:43:34.750 012 12568.25 7.75 54439.82 88888.00 2016-01-12 07:43:34.875 012 12568.27 7.78 54439.88 88888.00 2016-01-12 07:43:35.000 012 12568.33 7.75 54439.85 88888.00 2016-01-12 07:43:35.125 012 12568.35 7.72 54439.85 88888.00 2016-01-12 07:43:35.250 012 12568.33 7.72 54439.85 88888.00 2016-01-12 07:43:35.375 012 12568.25 7.72 54439.80 88888.00 2016-01-12 07:43:35.500 012 12568.23 7.75 54439.80 88888.00 2016-01-12 07:43:35.625 012 12568.25 7.78 54439.82 88888.00 2016-01-12 07:43:35.750 012 12568.20 7.78 54439.82 88888.00 2016-01-12 07:43:35.875 012 12568.12 7.78 54439.85 88888.00 2016-01-12 07:43:36.000 012 12568.10 7.72 54439.80 88888.00 2016-01-12 07:43:36.125 012 12568.15 7.72 54439.82 88888.00 2016-01-12 07:43:36.250 012 12568.23 7.72 54439.82 88888.00 2016-01-12 07:43:36.375 012 12568.23 7.72 54439.82 88888.00 2016-01-12 07:43:36.500 012 12568.20 7.72 54439.82 88888.00 2016-01-12 07:43:36.625 012 12568.17 7.72 54439.82 88888.00 2016-01-12 07:43:36.750 012 12568.12 7.75 54439.85 88888.00 2016-01-12 07:43:36.875 012 12568.10 7.78 54439.80 88888.00 2016-01-12 07:43:37.000 012 12568.08 7.75 54439.78 88888.00 2016-01-12 07:43:37.125 012 12568.08 7.75 54439.80 88888.00 2016-01-12 07:43:37.250 012 12568.05 7.72 54439.80 88888.00 2016-01-12 07:43:37.375 012 12568.02 7.75 54439.82 88888.00 2016-01-12 07:43:37.500 012 12568.00 7.75 54439.82 88888.00 2016-01-12 07:43:37.625 012 12568.05 7.78 54439.78 88888.00 2016-01-12 07:43:37.750 012 12568.05 7.72 54439.78 88888.00 2016-01-12 07:43:37.875 012 12568.08 7.75 54439.78 88888.00 2016-01-12 07:43:38.000 012 12568.02 7.72 54439.78 88888.00 2016-01-12 07:43:38.125 012 12567.95 7.72 54439.80 88888.00 2016-01-12 07:43:38.250 012 12567.92 7.67 54439.78 88888.00 2016-01-12 07:43:38.375 012 12567.90 7.67 54439.78 88888.00 2016-01-12 07:43:38.500 012 12567.90 7.70 54439.75 88888.00 2016-01-12 07:43:38.625 012 12567.92 7.70 54439.75 88888.00 2016-01-12 07:43:38.750 012 12567.88 7.67 54439.72 88888.00 2016-01-12 07:43:38.875 012 12567.83 7.67 54439.75 88888.00 2016-01-12 07:43:39.000 012 12567.80 7.72 54439.75 88888.00 2016-01-12 07:43:39.125 012 12567.75 7.70 54439.78 88888.00 2016-01-12 07:43:39.250 012 12567.75 7.70 54439.75 88888.00 2016-01-12 07:43:39.375 012 12567.80 7.70 54439.75 88888.00 2016-01-12 07:43:39.500 012 12567.80 7.67 54439.75 88888.00 2016-01-12 07:43:39.625 012 12567.77 7.70 54439.75 88888.00 2016-01-12 07:43:39.750 012 12567.75 7.70 54439.75 88888.00 2016-01-12 07:43:39.875 012 12567.77 7.70 54439.78 88888.00 2016-01-12 07:43:40.000 012 12567.85 7.70 54439.78 88888.00 2016-01-12 07:43:40.125 012 12567.85 7.67 54439.78 88888.00 2016-01-12 07:43:40.250 012 12567.80 7.65 54439.78 88888.00 2016-01-12 07:43:40.375 012 12567.75 7.62 54439.78 88888.00 2016-01-12 07:43:40.500 012 12567.65 7.62 54439.78 88888.00 2016-01-12 07:43:40.625 012 12567.60 7.65 54439.78 88888.00 2016-01-12 07:43:40.750 012 12567.65 7.67 54439.75 88888.00 2016-01-12 07:43:40.875 012 12567.62 7.67 54439.75 88888.00 2016-01-12 07:43:41.000 012 12567.60 7.62 54439.75 88888.00 2016-01-12 07:43:41.125 012 12567.62 7.65 54439.80 88888.00 2016-01-12 07:43:41.250 012 12567.62 7.65 54439.78 88888.00 2016-01-12 07:43:41.375 012 12567.62 7.62 54439.78 88888.00 2016-01-12 07:43:41.500 012 12567.58 7.62 54439.75 88888.00 2016-01-12 07:43:41.625 012 12567.52 7.62 54439.75 88888.00 2016-01-12 07:43:41.750 012 12567.58 7.62 54439.75 88888.00 2016-01-12 07:43:41.875 012 12567.62 7.65 54439.78 88888.00 2016-01-12 07:43:42.000 012 12567.60 7.65 54439.78 88888.00 2016-01-12 07:43:42.125 012 12567.50 7.58 54439.75 88888.00 2016-01-12 07:43:42.250 012 12567.48 7.60 54439.75 88888.00 2016-01-12 07:43:42.375 012 12567.50 7.62 54439.75 88888.00 2016-01-12 07:43:42.500 012 12567.58 7.60 54439.72 88888.00 2016-01-12 07:43:42.625 012 12567.52 7.60 54439.75 88888.00 2016-01-12 07:43:42.750 012 12567.50 7.62 54439.78 88888.00 2016-01-12 07:43:42.875 012 12567.50 7.60 54439.75 88888.00 2016-01-12 07:43:43.000 012 12567.50 7.55 54439.72 88888.00 2016-01-12 07:43:43.125 012 12567.45 7.53 54439.70 88888.00 2016-01-12 07:43:43.250 012 12567.40 7.50 54439.72 88888.00 2016-01-12 07:43:43.375 012 12567.42 7.53 54439.72 88888.00 2016-01-12 07:43:43.500 012 12567.35 7.55 54439.70 88888.00 2016-01-12 07:43:43.625 012 12567.35 7.58 54439.70 88888.00 2016-01-12 07:43:43.750 012 12567.40 7.58 54439.70 88888.00 2016-01-12 07:43:43.875 012 12567.45 7.53 54439.72 88888.00 2016-01-12 07:43:44.000 012 12567.40 7.53 54439.72 88888.00 2016-01-12 07:43:44.125 012 12567.40 7.50 54439.72 88888.00 2016-01-12 07:43:44.250 012 12567.38 7.47 54439.72 88888.00 2016-01-12 07:43:44.375 012 12567.35 7.53 54439.72 88888.00 2016-01-12 07:43:44.500 012 12567.38 7.53 54439.70 88888.00 2016-01-12 07:43:44.625 012 12567.40 7.58 54439.70 88888.00 2016-01-12 07:43:44.750 012 12567.35 7.58 54439.70 88888.00 2016-01-12 07:43:44.875 012 12567.27 7.53 54439.75 88888.00 2016-01-12 07:43:45.000 012 12567.33 7.53 54439.72 88888.00 2016-01-12 07:43:45.125 012 12567.38 7.53 54439.72 88888.00 2016-01-12 07:43:45.250 012 12567.33 7.53 54439.72 88888.00 2016-01-12 07:43:45.375 012 12567.30 7.53 54439.70 88888.00 2016-01-12 07:43:45.500 012 12567.38 7.53 54439.68 88888.00 2016-01-12 07:43:45.625 012 12567.35 7.50 54439.70 88888.00 2016-01-12 07:43:45.750 012 12567.25 7.53 54439.72 88888.00 2016-01-12 07:43:45.875 012 12567.25 7.53 54439.75 88888.00 2016-01-12 07:43:46.000 012 12567.20 7.50 54439.70 88888.00 2016-01-12 07:43:46.125 012 12567.23 7.53 54439.70 88888.00 2016-01-12 07:43:46.250 012 12567.17 7.50 54439.72 88888.00 2016-01-12 07:43:46.375 012 12567.17 7.53 54439.70 88888.00 2016-01-12 07:43:46.500 012 12567.12 7.53 54439.68 88888.00 2016-01-12 07:43:46.625 012 12567.12 7.50 54439.68 88888.00 2016-01-12 07:43:46.750 012 12567.15 7.53 54439.70 88888.00 2016-01-12 07:43:46.875 012 12567.12 7.53 54439.68 88888.00 2016-01-12 07:43:47.000 012 12567.15 7.50 54439.62 88888.00 2016-01-12 07:43:47.125 012 12567.15 7.47 54439.65 88888.00 2016-01-12 07:43:47.250 012 12567.15 7.50 54439.70 88888.00 2016-01-12 07:43:47.375 012 12567.17 7.53 54439.70 88888.00 2016-01-12 07:43:47.500 012 12567.15 7.53 54439.65 88888.00 2016-01-12 07:43:47.625 012 12567.12 7.53 54439.65 88888.00 2016-01-12 07:43:47.750 012 12567.10 7.50 54439.65 88888.00 2016-01-12 07:43:47.875 012 12567.05 7.50 54439.65 88888.00 2016-01-12 07:43:48.000 012 12567.05 7.53 54439.65 88888.00 2016-01-12 07:43:48.125 012 12567.08 7.53 54439.70 88888.00 2016-01-12 07:43:48.250 012 12566.98 7.53 54439.70 88888.00 2016-01-12 07:43:48.375 012 12566.90 7.53 54439.72 88888.00 2016-01-12 07:43:48.500 012 12566.95 7.50 54439.70 88888.00 2016-01-12 07:43:48.625 012 12567.02 7.53 54439.68 88888.00 2016-01-12 07:43:48.750 012 12567.05 7.53 54439.68 88888.00 2016-01-12 07:43:48.875 012 12567.02 7.47 54439.70 88888.00 2016-01-12 07:43:49.000 012 12567.02 7.47 54439.70 88888.00 2016-01-12 07:43:49.125 012 12567.00 7.50 54439.70 88888.00 2016-01-12 07:43:49.250 012 12566.92 7.50 54439.72 88888.00 2016-01-12 07:43:49.375 012 12566.90 7.53 54439.70 88888.00 2016-01-12 07:43:49.500 012 12566.88 7.47 54439.68 88888.00 2016-01-12 07:43:49.625 012 12566.83 7.45 54439.68 88888.00 2016-01-12 07:43:49.750 012 12566.83 7.47 54439.68 88888.00 2016-01-12 07:43:49.875 012 12566.77 7.47 54439.70 88888.00 2016-01-12 07:43:50.000 012 12566.75 7.45 54439.68 88888.00 2016-01-12 07:43:50.125 012 12566.73 7.45 54439.70 88888.00 2016-01-12 07:43:50.250 012 12566.80 7.47 54439.68 88888.00 2016-01-12 07:43:50.375 012 12566.77 7.50 54439.70 88888.00 2016-01-12 07:43:50.500 012 12566.73 7.45 54439.65 88888.00 2016-01-12 07:43:50.625 012 12566.75 7.45 54439.65 88888.00 2016-01-12 07:43:50.750 012 12566.75 7.42 54439.62 88888.00 2016-01-12 07:43:50.875 012 12566.70 7.45 54439.60 88888.00 2016-01-12 07:43:51.000 012 12566.62 7.42 54439.60 88888.00 2016-01-12 07:43:51.125 012 12566.62 7.42 54439.62 88888.00 2016-01-12 07:43:51.250 012 12566.70 7.42 54439.62 88888.00 2016-01-12 07:43:51.375 012 12566.73 7.42 54439.65 88888.00 2016-01-12 07:43:51.500 012 12566.65 7.40 54439.62 88888.00 2016-01-12 07:43:51.625 012 12566.62 7.38 54439.62 88888.00 2016-01-12 07:43:51.750 012 12566.65 7.40 54439.60 88888.00 2016-01-12 07:43:51.875 012 12566.62 7.42 54439.60 88888.00 2016-01-12 07:43:52.000 012 12566.62 7.40 54439.60 88888.00 2016-01-12 07:43:52.125 012 12566.60 7.38 54439.60 88888.00 2016-01-12 07:43:52.250 012 12566.48 7.35 54439.62 88888.00 2016-01-12 07:43:52.375 012 12566.50 7.33 54439.62 88888.00 2016-01-12 07:43:52.500 012 12566.52 7.35 54439.60 88888.00 2016-01-12 07:43:52.625 012 12566.52 7.35 54439.60 88888.00 2016-01-12 07:43:52.750 012 12566.50 7.35 54439.60 88888.00 2016-01-12 07:43:52.875 012 12566.48 7.38 54439.62 88888.00 2016-01-12 07:43:53.000 012 12566.52 7.40 54439.60 88888.00 2016-01-12 07:43:53.125 012 12566.48 7.38 54439.62 88888.00 2016-01-12 07:43:53.250 012 12566.38 7.38 54439.62 88888.00 2016-01-12 07:43:53.375 012 12566.35 7.38 54439.62 88888.00 2016-01-12 07:43:53.500 012 12566.38 7.35 54439.57 88888.00 2016-01-12 07:43:53.625 012 12566.38 7.35 54439.60 88888.00 2016-01-12 07:43:53.750 012 12566.35 7.33 54439.60 88888.00 2016-01-12 07:43:53.875 012 12566.35 7.28 54439.60 88888.00 2016-01-12 07:43:54.000 012 12566.38 7.30 54439.60 88888.00 2016-01-12 07:43:54.125 012 12566.35 7.33 54439.60 88888.00 2016-01-12 07:43:54.250 012 12566.30 7.30 54439.60 88888.00 2016-01-12 07:43:54.375 012 12566.33 7.28 54439.62 88888.00 2016-01-12 07:43:54.500 012 12566.33 7.28 54439.62 88888.00 2016-01-12 07:43:54.625 012 12566.27 7.30 54439.62 88888.00 2016-01-12 07:43:54.750 012 12566.25 7.30 54439.62 88888.00 2016-01-12 07:43:54.875 012 12566.25 7.30 54439.60 88888.00 2016-01-12 07:43:55.000 012 12566.23 7.30 54439.62 88888.00 2016-01-12 07:43:55.125 012 12566.12 7.28 54439.62 88888.00 2016-01-12 07:43:55.250 012 12566.08 7.25 54439.57 88888.00 2016-01-12 07:43:55.375 012 12566.15 7.28 54439.60 88888.00 2016-01-12 07:43:55.500 012 12566.20 7.25 54439.60 88888.00 2016-01-12 07:43:55.625 012 12566.12 7.22 54439.57 88888.00 2016-01-12 07:43:55.750 012 12566.12 7.20 54439.57 88888.00 2016-01-12 07:43:55.875 012 12566.12 7.20 54439.55 88888.00 2016-01-12 07:43:56.000 012 12566.10 7.22 54439.57 88888.00 2016-01-12 07:43:56.125 012 12566.10 7.20 54439.55 88888.00 2016-01-12 07:43:56.250 012 12566.12 7.22 54439.60 88888.00 2016-01-12 07:43:56.375 012 12566.17 7.22 54439.60 88888.00 2016-01-12 07:43:56.500 012 12566.12 7.22 54439.55 88888.00 2016-01-12 07:43:56.625 012 12566.17 7.25 54439.57 88888.00 2016-01-12 07:43:56.750 012 12566.17 7.28 54439.60 88888.00 2016-01-12 07:43:56.875 012 12566.20 7.28 54439.60 88888.00 2016-01-12 07:43:57.000 012 12566.12 7.25 54439.60 88888.00 2016-01-12 07:43:57.125 012 12566.05 7.22 54439.57 88888.00 2016-01-12 07:43:57.250 012 12566.00 7.25 54439.55 88888.00 2016-01-12 07:43:57.375 012 12566.02 7.22 54439.55 88888.00 2016-01-12 07:43:57.500 012 12566.02 7.22 54439.55 88888.00 2016-01-12 07:43:57.625 012 12566.02 7.22 54439.57 88888.00 2016-01-12 07:43:57.750 012 12566.00 7.20 54439.57 88888.00 2016-01-12 07:43:57.875 012 12566.02 7.20 54439.55 88888.00 2016-01-12 07:43:58.000 012 12566.02 7.22 54439.53 88888.00 2016-01-12 07:43:58.125 012 12566.00 7.22 54439.57 88888.00 2016-01-12 07:43:58.250 012 12565.95 7.20 54439.57 88888.00 2016-01-12 07:43:58.375 012 12565.92 7.22 54439.57 88888.00 2016-01-12 07:43:58.500 012 12565.95 7.20 54439.60 88888.00 2016-01-12 07:43:58.625 012 12566.00 7.22 54439.55 88888.00 2016-01-12 07:43:58.750 012 12566.00 7.22 54439.53 88888.00 2016-01-12 07:43:58.875 012 12565.95 7.22 54439.53 88888.00 2016-01-12 07:43:59.000 012 12565.88 7.25 54439.53 88888.00 2016-01-12 07:43:59.125 012 12565.83 7.25 54439.53 88888.00 2016-01-12 07:43:59.250 012 12565.80 7.22 54439.55 88888.00 2016-01-12 07:43:59.375 012 12565.80 7.25 54439.55 88888.00 2016-01-12 07:43:59.500 012 12565.83 7.22 54439.53 88888.00 2016-01-12 07:43:59.625 012 12565.90 7.22 54439.53 88888.00 2016-01-12 07:43:59.750 012 12565.90 7.22 54439.50 88888.00 2016-01-12 07:43:59.875 012 12565.88 7.15 54439.53 88888.00 2016-01-12 07:44:00.000 012 12565.77 7.17 54439.55 88888.00 2016-01-12 07:44:00.125 012 12565.70 7.17 54439.53 88888.00 2016-01-12 07:44:00.250 012 12565.70 7.17 54439.55 88888.00 2016-01-12 07:44:00.375 012 12565.77 7.20 54439.55 88888.00 2016-01-12 07:44:00.500 012 12565.80 7.20 54439.53 88888.00 2016-01-12 07:44:00.625 012 12565.80 7.20 54439.50 88888.00 2016-01-12 07:44:00.750 012 12565.77 7.20 54439.55 88888.00 2016-01-12 07:44:00.875 012 12565.75 7.20 54439.55 88888.00 2016-01-12 07:44:01.000 012 12565.75 7.17 54439.50 88888.00 2016-01-12 07:44:01.125 012 12565.73 7.17 54439.50 88888.00 2016-01-12 07:44:01.250 012 12565.65 7.17 54439.50 88888.00 2016-01-12 07:44:01.375 012 12565.65 7.20 54439.47 88888.00 2016-01-12 07:44:01.500 012 12565.65 7.17 54439.47 88888.00 2016-01-12 07:44:01.625 012 12565.67 7.17 54439.47 88888.00 2016-01-12 07:44:01.750 012 12565.67 7.15 54439.45 88888.00 2016-01-12 07:44:01.875 012 12565.65 7.15 54439.40 88888.00 2016-01-12 07:44:02.000 012 12565.65 7.12 54439.43 88888.00 2016-01-12 07:44:02.125 012 12565.65 7.15 54439.45 88888.00 2016-01-12 07:44:02.250 012 12565.62 7.17 54439.45 88888.00 2016-01-12 07:44:02.375 012 12565.58 7.17 54439.45 88888.00 2016-01-12 07:44:02.500 012 12565.60 7.17 54439.45 88888.00 2016-01-12 07:44:02.625 012 12565.60 7.15 54439.45 88888.00 2016-01-12 07:44:02.750 012 12565.52 7.12 54439.43 88888.00 2016-01-12 07:44:02.875 012 12565.50 7.12 54439.45 88888.00 2016-01-12 07:44:03.000 012 12565.52 7.15 54439.45 88888.00 2016-01-12 07:44:03.125 012 12565.48 7.15 54439.45 88888.00 2016-01-12 07:44:03.250 012 12565.48 7.15 54439.45 88888.00 2016-01-12 07:44:03.375 012 12565.52 7.15 54439.43 88888.00 2016-01-12 07:44:03.500 012 12565.52 7.15 54439.40 88888.00 2016-01-12 07:44:03.625 012 12565.52 7.15 54439.40 88888.00 2016-01-12 07:44:03.750 012 12565.52 7.15 54439.40 88888.00 2016-01-12 07:44:03.875 012 12565.52 7.15 54439.40 88888.00 2016-01-12 07:44:04.000 012 12565.52 7.12 54439.38 88888.00 2016-01-12 07:44:04.125 012 12565.50 7.12 54439.40 88888.00 2016-01-12 07:44:04.250 012 12565.40 7.10 54439.40 88888.00 2016-01-12 07:44:04.375 012 12565.40 7.12 54439.38 88888.00 2016-01-12 07:44:04.500 012 12565.48 7.12 54439.38 88888.00 2016-01-12 07:44:04.625 012 12565.45 7.10 54439.40 88888.00 2016-01-12 07:44:04.750 012 12565.45 7.08 54439.40 88888.00 2016-01-12 07:44:04.875 012 12565.48 7.08 54439.40 88888.00 2016-01-12 07:44:05.000 012 12565.50 7.08 54439.38 88888.00 2016-01-12 07:44:05.125 012 12565.50 7.05 54439.38 88888.00 2016-01-12 07:44:05.250 012 12565.50 7.05 54439.38 88888.00 2016-01-12 07:44:05.375 012 12565.52 7.08 54439.35 88888.00 2016-01-12 07:44:05.500 012 12565.52 7.08 54439.35 88888.00 2016-01-12 07:44:05.625 012 12565.52 7.05 54439.38 88888.00 2016-01-12 07:44:05.750 012 12565.48 7.03 54439.35 88888.00 2016-01-12 07:44:05.875 012 12565.52 7.03 54439.35 88888.00 2016-01-12 07:44:06.000 012 12565.48 7.03 54439.38 88888.00 2016-01-12 07:44:06.125 012 12565.48 7.03 54439.35 88888.00 2016-01-12 07:44:06.250 012 12565.50 7.03 54439.35 88888.00 2016-01-12 07:44:06.375 012 12565.50 7.05 54439.30 88888.00 2016-01-12 07:44:06.500 012 12565.45 7.03 54439.30 88888.00 2016-01-12 07:44:06.625 012 12565.40 6.97 54439.30 88888.00 2016-01-12 07:44:06.750 012 12565.38 6.97 54439.30 88888.00 2016-01-12 07:44:06.875 012 12565.38 6.95 54439.30 88888.00 2016-01-12 07:44:07.000 012 12565.38 6.95 54439.30 88888.00 2016-01-12 07:44:07.125 012 12565.38 6.95 54439.32 88888.00 2016-01-12 07:44:07.250 012 12565.38 6.90 54439.30 88888.00 2016-01-12 07:44:07.375 012 12565.42 6.92 54439.30 88888.00 2016-01-12 07:44:07.500 012 12565.40 6.92 54439.28 88888.00 2016-01-12 07:44:07.625 012 12565.38 6.92 54439.28 88888.00 2016-01-12 07:44:07.750 012 12565.45 6.95 54439.32 88888.00 2016-01-12 07:44:07.875 012 12565.40 6.95 54439.30 88888.00 2016-01-12 07:44:08.000 012 12565.33 6.92 54439.28 88888.00 2016-01-12 07:44:08.125 012 12565.33 6.90 54439.30 88888.00 2016-01-12 07:44:08.250 012 12565.40 6.90 54439.30 88888.00 2016-01-12 07:44:08.375 012 12565.50 6.88 54439.30 88888.00 2016-01-12 07:44:08.500 012 12565.52 6.85 54439.28 88888.00 2016-01-12 07:44:08.625 012 12565.50 6.83 54439.28 88888.00 2016-01-12 07:44:08.750 012 12565.48 6.83 54439.25 88888.00 2016-01-12 07:44:08.875 012 12565.45 6.85 54439.25 88888.00 2016-01-12 07:44:09.000 012 12565.42 6.85 54439.25 88888.00 2016-01-12 07:44:09.125 012 12565.38 6.88 54439.25 88888.00 2016-01-12 07:44:09.250 012 12565.35 6.85 54439.25 88888.00 2016-01-12 07:44:09.375 012 12565.40 6.85 54439.25 88888.00 2016-01-12 07:44:09.500 012 12565.38 6.80 54439.22 88888.00 2016-01-12 07:44:09.625 012 12565.42 6.80 54439.22 88888.00 2016-01-12 07:44:09.750 012 12565.45 6.83 54439.22 88888.00 2016-01-12 07:44:09.875 012 12565.50 6.83 54439.20 88888.00 2016-01-12 07:44:10.000 012 12565.50 6.80 54439.20 88888.00 2016-01-12 07:44:10.125 012 12565.45 6.80 54439.20 88888.00 2016-01-12 07:44:10.250 012 12565.38 6.80 54439.20 88888.00 2016-01-12 07:44:10.375 012 12565.42 6.83 54439.20 88888.00 2016-01-12 07:44:10.500 012 12565.45 6.83 54439.22 88888.00 2016-01-12 07:44:10.625 012 12565.48 6.80 54439.22 88888.00 2016-01-12 07:44:10.750 012 12565.45 6.80 54439.20 88888.00 2016-01-12 07:44:10.875 012 12565.38 6.80 54439.18 88888.00 2016-01-12 07:44:11.000 012 12565.40 6.78 54439.15 88888.00 2016-01-12 07:44:11.125 012 12565.42 6.72 54439.15 88888.00 2016-01-12 07:44:11.250 012 12565.35 6.72 54439.15 88888.00 2016-01-12 07:44:11.375 012 12565.40 6.72 54439.15 88888.00 2016-01-12 07:44:11.500 012 12565.45 6.72 54439.15 88888.00 2016-01-12 07:44:11.625 012 12565.48 6.75 54439.12 88888.00 2016-01-12 07:44:11.750 012 12565.42 6.75 54439.12 88888.00 2016-01-12 07:44:11.875 012 12565.35 6.70 54439.10 88888.00 2016-01-12 07:44:12.000 012 12565.38 6.70 54439.12 88888.00 2016-01-12 07:44:12.125 012 12565.48 6.67 54439.10 88888.00 2016-01-12 07:44:12.250 012 12565.48 6.65 54439.12 88888.00 2016-01-12 07:44:12.375 012 12565.45 6.67 54439.15 88888.00 2016-01-12 07:44:12.500 012 12565.33 6.65 54439.12 88888.00 2016-01-12 07:44:12.625 012 12565.35 6.65 54439.12 88888.00 2016-01-12 07:44:12.750 012 12565.42 6.65 54439.12 88888.00 2016-01-12 07:44:12.875 012 12565.48 6.70 54439.12 88888.00 2016-01-12 07:44:13.000 012 12565.45 6.70 54439.12 88888.00 2016-01-12 07:44:13.125 012 12565.40 6.65 54439.15 88888.00 2016-01-12 07:44:13.250 012 12565.35 6.62 54439.15 88888.00 2016-01-12 07:44:13.375 012 12565.38 6.62 54439.15 88888.00 2016-01-12 07:44:13.500 012 12565.38 6.62 54439.10 88888.00 2016-01-12 07:44:13.625 012 12565.42 6.65 54439.12 88888.00 2016-01-12 07:44:13.750 012 12565.45 6.65 54439.12 88888.00 2016-01-12 07:44:13.875 012 12565.40 6.60 54439.12 88888.00 2016-01-12 07:44:14.000 012 12565.38 6.60 54439.07 88888.00 2016-01-12 07:44:14.125 012 12565.40 6.62 54439.10 88888.00 2016-01-12 07:44:14.250 012 12565.38 6.60 54439.07 88888.00 2016-01-12 07:44:14.375 012 12565.38 6.60 54439.05 88888.00 2016-01-12 07:44:14.500 012 12565.38 6.58 54439.05 88888.00 2016-01-12 07:44:14.625 012 12565.38 6.55 54439.03 88888.00 2016-01-12 07:44:14.750 012 12565.33 6.55 54439.05 88888.00 2016-01-12 07:44:14.875 012 12565.30 6.58 54439.07 88888.00 2016-01-12 07:44:15.000 012 12565.35 6.60 54439.05 88888.00 2016-01-12 07:44:15.125 012 12565.38 6.58 54439.07 88888.00 2016-01-12 07:44:15.250 012 12565.35 6.58 54439.05 88888.00 2016-01-12 07:44:15.375 012 12565.38 6.58 54439.05 88888.00 2016-01-12 07:44:15.500 012 12565.38 6.55 54439.03 88888.00 2016-01-12 07:44:15.625 012 12565.40 6.58 54439.03 88888.00 2016-01-12 07:44:15.750 012 12565.38 6.60 54439.03 88888.00 2016-01-12 07:44:15.875 012 12565.35 6.55 54439.03 88888.00 2016-01-12 07:44:16.000 012 12565.30 6.53 54439.00 88888.00 2016-01-12 07:44:16.125 012 12565.33 6.50 54439.00 88888.00 2016-01-12 07:44:16.250 012 12565.33 6.50 54439.00 88888.00 2016-01-12 07:44:16.375 012 12565.40 6.50 54439.00 88888.00 2016-01-12 07:44:16.500 012 12565.33 6.50 54438.97 88888.00 2016-01-12 07:44:16.625 012 12565.27 6.50 54438.97 88888.00 2016-01-12 07:44:16.750 012 12565.30 6.50 54438.97 88888.00 2016-01-12 07:44:16.875 012 12565.35 6.50 54438.97 88888.00 2016-01-12 07:44:17.000 012 12565.45 6.45 54438.95 88888.00 2016-01-12 07:44:17.125 012 12565.48 6.42 54438.95 88888.00 2016-01-12 07:44:17.250 012 12565.42 6.47 54438.93 88888.00 2016-01-12 07:44:17.375 012 12565.35 6.47 54438.95 88888.00 2016-01-12 07:44:17.500 012 12565.27 6.47 54438.95 88888.00 2016-01-12 07:44:17.625 012 12565.25 6.47 54438.93 88888.00 2016-01-12 07:44:17.750 012 12565.30 6.45 54438.90 88888.00 2016-01-12 07:44:17.875 012 12565.33 6.42 54438.90 88888.00 2016-01-12 07:44:18.000 012 12565.30 6.42 54438.93 88888.00 2016-01-12 07:44:18.125 012 12565.33 6.45 54438.93 88888.00 2016-01-12 07:44:18.250 012 12565.30 6.40 54438.90 88888.00 2016-01-12 07:44:18.375 012 12565.27 6.40 54438.90 88888.00 2016-01-12 07:44:18.500 012 12565.25 6.40 54438.93 88888.00 2016-01-12 07:44:18.625 012 12565.30 6.42 54438.95 88888.00 2016-01-12 07:44:18.750 012 12565.27 6.40 54438.95 88888.00 2016-01-12 07:44:18.875 012 12565.30 6.40 54438.95 88888.00 2016-01-12 07:44:19.000 012 12565.30 6.40 54438.93 88888.00 2016-01-12 07:44:19.125 012 12565.27 6.38 54438.93 88888.00 2016-01-12 07:44:19.250 012 12565.30 6.33 54438.88 88888.00 2016-01-12 07:44:19.375 012 12565.30 6.35 54438.90 88888.00 2016-01-12 07:44:19.500 012 12565.27 6.35 54438.90 88888.00 2016-01-12 07:44:19.625 012 12565.23 6.33 54438.90 88888.00 2016-01-12 07:44:19.750 012 12565.27 6.35 54438.90 88888.00 2016-01-12 07:44:19.875 012 12565.38 6.35 54438.90 88888.00 2016-01-12 07:44:20.000 012 12565.35 6.33 54438.88 88888.00 2016-01-12 07:44:20.125 012 12565.33 6.30 54438.88 88888.00 2016-01-12 07:44:20.250 012 12565.30 6.30 54438.88 88888.00 2016-01-12 07:44:20.375 012 12565.33 6.33 54438.88 88888.00 2016-01-12 07:44:20.500 012 12565.30 6.33 54438.88 88888.00 2016-01-12 07:44:20.625 012 12565.23 6.30 54438.88 88888.00 2016-01-12 07:44:20.750 012 12565.25 6.28 54438.90 88888.00 2016-01-12 07:44:20.875 012 12565.25 6.25 54438.88 88888.00 2016-01-12 07:44:21.000 012 12565.30 6.28 54438.88 88888.00 2016-01-12 07:44:21.125 012 12565.33 6.28 54438.90 88888.00 2016-01-12 07:44:21.250 012 12565.33 6.28 54438.90 88888.00 2016-01-12 07:44:21.375 012 12565.35 6.25 54438.90 88888.00 2016-01-12 07:44:21.500 012 12565.33 6.28 54438.93 88888.00 2016-01-12 07:44:21.625 012 12565.27 6.28 54438.88 88888.00 2016-01-12 07:44:21.750 012 12565.20 6.20 54438.85 88888.00 2016-01-12 07:44:21.875 012 12565.17 6.20 54438.88 88888.00 2016-01-12 07:44:22.000 012 12565.23 6.20 54438.88 88888.00 2016-01-12 07:44:22.125 012 12565.33 6.17 54438.88 88888.00 2016-01-12 07:44:22.250 012 12565.30 6.17 54438.85 88888.00 2016-01-12 07:44:22.375 012 12565.20 6.17 54438.82 88888.00 2016-01-12 07:44:22.500 012 12565.20 6.17 54438.80 88888.00 2016-01-12 07:44:22.625 012 12565.23 6.17 54438.80 88888.00 2016-01-12 07:44:22.750 012 12565.23 6.17 54438.82 88888.00 2016-01-12 07:44:22.875 012 12565.17 6.20 54438.82 88888.00 2016-01-12 07:44:23.000 012 12565.15 6.17 54438.82 88888.00 2016-01-12 07:44:23.125 012 12565.15 6.15 54438.82 88888.00 2016-01-12 07:44:23.250 012 12565.10 6.15 54438.85 88888.00 2016-01-12 07:44:23.375 012 12565.12 6.17 54438.85 88888.00 2016-01-12 07:44:23.500 012 12565.20 6.15 54438.85 88888.00 2016-01-12 07:44:23.625 012 12565.23 6.15 54438.82 88888.00 2016-01-12 07:44:23.750 012 12565.20 6.12 54438.80 88888.00 2016-01-12 07:44:23.875 012 12565.17 6.12 54438.82 88888.00 2016-01-12 07:44:24.000 012 12565.15 6.10 54438.80 88888.00 2016-01-12 07:44:24.125 012 12565.12 6.10 54438.80 88888.00 2016-01-12 07:44:24.250 012 12565.10 6.10 54438.80 88888.00 2016-01-12 07:44:24.375 012 12565.15 6.12 54438.75 88888.00 2016-01-12 07:44:24.500 012 12565.17 6.10 54438.80 88888.00 2016-01-12 07:44:24.625 012 12565.15 6.05 54438.80 88888.00 2016-01-12 07:44:24.750 012 12565.08 6.08 54438.80 88888.00 2016-01-12 07:44:24.875 012 12565.08 6.00 54438.75 88888.00 2016-01-12 07:44:25.000 012 12565.10 6.00 54438.75 88888.00 2016-01-12 07:44:25.125 012 12565.12 6.05 54438.78 88888.00 2016-01-12 07:44:25.250 012 12565.12 6.05 54438.78 88888.00 2016-01-12 07:44:25.375 012 12565.15 6.00 54438.78 88888.00 2016-01-12 07:44:25.500 012 12565.08 6.00 54438.80 88888.00 2016-01-12 07:44:25.625 012 12565.10 5.97 54438.80 88888.00 2016-01-12 07:44:25.750 012 12565.12 5.95 54438.75 88888.00 2016-01-12 07:44:25.875 012 12565.10 5.95 54438.75 88888.00 2016-01-12 07:44:26.000 012 12565.10 5.97 54438.72 88888.00 2016-01-12 07:44:26.125 012 12565.12 5.95 54438.78 88888.00 2016-01-12 07:44:26.250 012 12565.10 5.95 54438.78 88888.00 2016-01-12 07:44:26.375 012 12565.12 5.97 54438.78 88888.00 2016-01-12 07:44:26.500 012 12565.17 5.95 54438.75 88888.00 2016-01-12 07:44:26.625 012 12565.15 5.95 54438.78 88888.00 2016-01-12 07:44:26.750 012 12565.12 5.95 54438.78 88888.00 2016-01-12 07:44:26.875 012 12565.12 5.95 54438.75 88888.00 2016-01-12 07:44:27.000 012 12565.12 5.95 54438.75 88888.00 2016-01-12 07:44:27.125 012 12565.17 5.95 54438.75 88888.00 2016-01-12 07:44:27.250 012 12565.17 5.92 54438.75 88888.00 2016-01-12 07:44:27.375 012 12565.15 5.92 54438.75 88888.00 2016-01-12 07:44:27.500 012 12565.10 5.92 54438.72 88888.00 2016-01-12 07:44:27.625 012 12565.08 5.90 54438.72 88888.00 2016-01-12 07:44:27.750 012 12565.08 5.90 54438.72 88888.00 2016-01-12 07:44:27.875 012 12565.08 5.90 54438.70 88888.00 2016-01-12 07:44:28.000 012 12565.05 5.85 54438.70 88888.00 2016-01-12 07:44:28.125 012 12565.00 5.88 54438.75 88888.00 2016-01-12 07:44:28.250 012 12565.00 5.85 54438.75 88888.00 2016-01-12 07:44:28.375 012 12564.95 5.83 54438.78 88888.00 2016-01-12 07:44:28.500 012 12564.92 5.85 54438.75 88888.00 2016-01-12 07:44:28.625 012 12564.92 5.85 54438.75 88888.00 2016-01-12 07:44:28.750 012 12564.95 5.85 54438.72 88888.00 2016-01-12 07:44:28.875 012 12564.98 5.85 54438.72 88888.00 2016-01-12 07:44:29.000 012 12565.00 5.83 54438.72 88888.00 2016-01-12 07:44:29.125 012 12564.95 5.83 54438.75 88888.00 2016-01-12 07:44:29.250 012 12564.95 5.78 54438.75 88888.00 2016-01-12 07:44:29.375 012 12564.98 5.78 54438.75 88888.00 2016-01-12 07:44:29.500 012 12565.02 5.75 54438.72 88888.00 2016-01-12 07:44:29.625 012 12564.98 5.78 54438.72 88888.00 2016-01-12 07:44:29.750 012 12564.95 5.78 54438.72 88888.00 2016-01-12 07:44:29.875 012 12565.00 5.78 54438.70 88888.00 2016-01-12 07:44:30.000 012 12564.92 5.75 54438.65 88888.00 2016-01-12 07:44:30.125 012 12564.90 5.75 54438.65 88888.00 2016-01-12 07:44:30.250 012 12564.90 5.75 54438.70 88888.00 2016-01-12 07:44:30.375 012 12564.90 5.78 54438.72 88888.00 2016-01-12 07:44:30.500 012 12564.85 5.75 54438.70 88888.00 2016-01-12 07:44:30.625 012 12564.85 5.75 54438.70 88888.00 2016-01-12 07:44:30.750 012 12564.85 5.70 54438.68 88888.00 2016-01-12 07:44:30.875 012 12564.85 5.70 54438.68 88888.00 2016-01-12 07:44:31.000 012 12564.90 5.70 54438.68 88888.00 2016-01-12 07:44:31.125 012 12564.92 5.70 54438.68 88888.00 2016-01-12 07:44:31.250 012 12564.88 5.72 54438.72 88888.00 2016-01-12 07:44:31.375 012 12564.90 5.70 54438.68 88888.00 2016-01-12 07:44:31.500 012 12564.85 5.67 54438.68 88888.00 2016-01-12 07:44:31.625 012 12564.83 5.70 54438.65 88888.00 2016-01-12 07:44:31.750 012 12564.80 5.67 54438.68 88888.00 2016-01-12 07:44:31.875 012 12564.77 5.65 54438.68 88888.00 2016-01-12 07:44:32.000 012 12564.73 5.65 54438.68 88888.00 2016-01-12 07:44:32.125 012 12564.70 5.65 54438.68 88888.00 2016-01-12 07:44:32.250 012 12564.67 5.62 54438.65 88888.00 2016-01-12 07:44:32.375 012 12564.70 5.60 54438.65 88888.00 2016-01-12 07:44:32.500 012 12564.73 5.60 54438.62 88888.00 2016-01-12 07:44:32.625 012 12564.77 5.62 54438.65 88888.00 2016-01-12 07:44:32.750 012 12564.75 5.62 54438.65 88888.00 2016-01-12 07:44:32.875 012 12564.75 5.65 54438.65 88888.00 2016-01-12 07:44:33.000 012 12564.73 5.65 54438.65 88888.00 2016-01-12 07:44:33.125 012 12564.75 5.62 54438.65 88888.00 2016-01-12 07:44:33.250 012 12564.70 5.60 54438.65 88888.00 2016-01-12 07:44:33.375 012 12564.75 5.60 54438.65 88888.00 2016-01-12 07:44:33.500 012 12564.75 5.60 54438.65 88888.00 2016-01-12 07:44:33.625 012 12564.75 5.60 54438.65 88888.00 2016-01-12 07:44:33.750 012 12564.73 5.60 54438.65 88888.00 2016-01-12 07:44:33.875 012 12564.67 5.58 54438.62 88888.00 2016-01-12 07:44:34.000 012 12564.65 5.60 54438.60 88888.00 2016-01-12 07:44:34.125 012 12564.65 5.58 54438.60 88888.00 2016-01-12 07:44:34.250 012 12564.65 5.55 54438.60 88888.00 2016-01-12 07:44:34.375 012 12564.73 5.55 54438.62 88888.00 2016-01-12 07:44:34.500 012 12564.70 5.50 54438.62 88888.00 2016-01-12 07:44:34.625 012 12564.65 5.53 54438.62 88888.00 2016-01-12 07:44:34.750 012 12564.58 5.53 54438.62 88888.00 2016-01-12 07:44:34.875 012 12564.60 5.53 54438.62 88888.00 2016-01-12 07:44:35.000 012 12564.65 5.50 54438.60 88888.00 2016-01-12 07:44:35.125 012 12564.65 5.50 54438.60 88888.00 2016-01-12 07:44:35.250 012 12564.65 5.50 54438.62 88888.00 2016-01-12 07:44:35.375 012 12564.62 5.53 54438.65 88888.00 2016-01-12 07:44:35.500 012 12564.60 5.53 54438.62 88888.00 2016-01-12 07:44:35.625 012 12564.65 5.50 54438.60 88888.00 2016-01-12 07:44:35.750 012 12564.70 5.47 54438.60 88888.00 2016-01-12 07:44:35.875 012 12564.70 5.50 54438.62 88888.00 2016-01-12 07:44:36.000 012 12564.58 5.50 54438.60 88888.00 2016-01-12 07:44:36.125 012 12564.58 5.50 54438.60 88888.00 2016-01-12 07:44:36.250 012 12564.62 5.47 54438.60 88888.00 2016-01-12 07:44:36.375 012 12564.65 5.47 54438.60 88888.00 2016-01-12 07:44:36.500 012 12564.60 5.47 54438.60 88888.00 2016-01-12 07:44:36.625 012 12564.60 5.45 54438.60 88888.00 2016-01-12 07:44:36.750 012 12564.65 5.42 54438.60 88888.00 2016-01-12 07:44:36.875 012 12564.58 5.40 54438.60 88888.00 2016-01-12 07:44:37.000 012 12564.60 5.38 54438.60 88888.00 2016-01-12 07:44:37.125 012 12564.62 5.38 54438.62 88888.00 2016-01-12 07:44:37.250 012 12564.62 5.38 54438.65 88888.00 2016-01-12 07:44:37.375 012 12564.62 5.40 54438.65 88888.00 2016-01-12 07:44:37.500 012 12564.58 5.40 54438.62 88888.00 2016-01-12 07:44:37.625 012 12564.50 5.38 54438.57 88888.00 2016-01-12 07:44:37.750 012 12564.52 5.35 54438.57 88888.00 2016-01-12 07:44:37.875 012 12564.52 5.35 54438.62 88888.00 2016-01-12 07:44:38.000 012 12564.52 5.35 54438.62 88888.00 2016-01-12 07:44:38.125 012 12564.52 5.33 54438.60 88888.00 2016-01-12 07:44:38.250 012 12564.45 5.33 54438.60 88888.00 2016-01-12 07:44:38.375 012 12564.42 5.33 54438.57 88888.00 2016-01-12 07:44:38.500 012 12564.50 5.33 54438.57 88888.00 2016-01-12 07:44:38.625 012 12564.52 5.33 54438.60 88888.00 2016-01-12 07:44:38.750 012 12564.48 5.30 54438.62 88888.00 2016-01-12 07:44:38.875 012 12564.45 5.28 54438.60 88888.00 2016-01-12 07:44:39.000 012 12564.48 5.28 54438.57 88888.00 2016-01-12 07:44:39.125 012 12564.40 5.33 54438.60 88888.00 2016-01-12 07:44:39.250 012 12564.38 5.25 54438.57 88888.00 2016-01-12 07:44:39.375 012 12564.40 5.25 54438.57 88888.00 2016-01-12 07:44:39.500 012 12564.45 5.28 54438.57 88888.00 2016-01-12 07:44:39.625 012 12564.45 5.25 54438.57 88888.00 2016-01-12 07:44:39.750 012 12564.45 5.22 54438.57 88888.00 2016-01-12 07:44:39.875 012 12564.40 5.22 54438.57 88888.00 2016-01-12 07:44:40.000 012 12564.42 5.22 54438.57 88888.00 2016-01-12 07:44:40.125 012 12564.40 5.22 54438.57 88888.00 2016-01-12 07:44:40.250 012 12564.35 5.22 54438.60 88888.00 2016-01-12 07:44:40.375 012 12564.38 5.25 54438.55 88888.00 2016-01-12 07:44:40.500 012 12564.38 5.20 54438.55 88888.00 2016-01-12 07:44:40.625 012 12564.42 5.17 54438.55 88888.00 2016-01-12 07:44:40.750 012 12564.40 5.17 54438.53 88888.00 2016-01-12 07:44:40.875 012 12564.42 5.17 54438.55 88888.00 2016-01-12 07:44:41.000 012 12564.42 5.15 54438.53 88888.00 2016-01-12 07:44:41.125 012 12564.42 5.15 54438.53 88888.00 2016-01-12 07:44:41.250 012 12564.38 5.12 54438.53 88888.00 2016-01-12 07:44:41.375 012 12564.42 5.12 54438.53 88888.00 2016-01-12 07:44:41.500 012 12564.40 5.12 54438.53 88888.00 2016-01-12 07:44:41.625 012 12564.40 5.12 54438.55 88888.00 2016-01-12 07:44:41.750 012 12564.42 5.12 54438.55 88888.00 2016-01-12 07:44:41.875 012 12564.38 5.15 54438.53 88888.00 2016-01-12 07:44:42.000 012 12564.33 5.15 54438.53 88888.00 2016-01-12 07:44:42.125 012 12564.40 5.10 54438.50 88888.00 2016-01-12 07:44:42.250 012 12564.35 5.05 54438.50 88888.00 2016-01-12 07:44:42.375 012 12564.30 5.08 54438.50 88888.00 2016-01-12 07:44:42.500 012 12564.30 5.08 54438.50 88888.00 2016-01-12 07:44:42.625 012 12564.30 5.08 54438.50 88888.00 2016-01-12 07:44:42.750 012 12564.30 5.08 54438.50 88888.00 2016-01-12 07:44:42.875 012 12564.25 5.08 54438.50 88888.00 2016-01-12 07:44:43.000 012 12564.20 5.08 54438.50 88888.00 2016-01-12 07:44:43.125 012 12564.20 5.05 54438.50 88888.00 2016-01-12 07:44:43.250 012 12564.20 5.03 54438.53 88888.00 2016-01-12 07:44:43.375 012 12564.23 5.05 54438.53 88888.00 2016-01-12 07:44:43.500 012 12564.27 5.03 54438.50 88888.00 2016-01-12 07:44:43.625 012 12564.23 5.03 54438.50 88888.00 2016-01-12 07:44:43.750 012 12564.20 5.03 54438.50 88888.00 2016-01-12 07:44:43.875 012 12564.17 5.03 54438.50 88888.00 2016-01-12 07:44:44.000 012 12564.15 5.03 54438.50 88888.00 2016-01-12 07:44:44.125 012 12564.10 5.03 54438.53 88888.00 2016-01-12 07:44:44.250 012 12564.08 5.00 54438.53 88888.00 2016-01-12 07:44:44.375 012 12564.08 5.03 54438.53 88888.00 2016-01-12 07:44:44.500 012 12564.15 5.03 54438.53 88888.00 2016-01-12 07:44:44.625 012 12564.27 5.00 54438.53 88888.00 2016-01-12 07:44:44.750 012 12564.33 4.97 54438.50 88888.00 2016-01-12 07:44:44.875 012 12564.27 4.95 54438.47 88888.00 2016-01-12 07:44:45.000 012 12564.23 4.95 54438.47 88888.00 2016-01-12 07:44:45.125 012 12564.25 4.95 54438.50 88888.00 2016-01-12 07:44:45.250 012 12564.23 4.92 54438.50 88888.00 2016-01-12 07:44:45.375 012 12564.27 4.97 54438.45 88888.00 2016-01-12 07:44:45.500 012 12564.27 4.95 54438.50 88888.00 2016-01-12 07:44:45.625 012 12564.23 4.92 54438.50 88888.00 2016-01-12 07:44:45.750 012 12564.23 4.95 54438.50 88888.00 2016-01-12 07:44:45.875 012 12564.23 4.95 54438.47 88888.00 2016-01-12 07:44:46.000 012 12564.25 4.90 54438.45 88888.00 2016-01-12 07:44:46.125 012 12564.27 4.90 54438.45 88888.00 2016-01-12 07:44:46.250 012 12564.25 4.92 54438.45 88888.00 2016-01-12 07:44:46.375 012 12564.25 4.92 54438.47 88888.00 2016-01-12 07:44:46.500 012 12564.23 4.92 54438.45 88888.00 2016-01-12 07:44:46.625 012 12564.27 4.92 54438.47 88888.00 2016-01-12 07:44:46.750 012 12564.25 4.90 54438.47 88888.00 2016-01-12 07:44:46.875 012 12564.17 4.92 54438.47 88888.00 2016-01-12 07:44:47.000 012 12564.12 4.88 54438.47 88888.00 2016-01-12 07:44:47.125 012 12564.17 4.90 54438.50 88888.00 2016-01-12 07:44:47.250 012 12564.17 4.88 54438.47 88888.00 2016-01-12 07:44:47.375 012 12564.17 4.85 54438.47 88888.00 2016-01-12 07:44:47.500 012 12564.15 4.85 54438.47 88888.00 2016-01-12 07:44:47.625 012 12564.15 4.83 54438.47 88888.00 2016-01-12 07:44:47.750 012 12564.17 4.83 54438.45 88888.00 2016-01-12 07:44:47.875 012 12564.15 4.85 54438.45 88888.00 2016-01-12 07:44:48.000 012 12564.05 4.83 54438.45 88888.00 2016-01-12 07:44:48.125 012 12564.02 4.80 54438.47 88888.00 2016-01-12 07:44:48.250 012 12564.17 4.78 54438.47 88888.00 2016-01-12 07:44:48.375 012 12564.25 4.78 54438.45 88888.00 2016-01-12 07:44:48.500 012 12564.20 4.78 54438.45 88888.00 2016-01-12 07:44:48.625 012 12564.15 4.80 54438.45 88888.00 2016-01-12 07:44:48.750 012 12564.17 4.80 54438.47 88888.00 2016-01-12 07:44:48.875 012 12564.17 4.80 54438.47 88888.00 2016-01-12 07:44:49.000 012 12564.20 4.80 54438.45 88888.00 2016-01-12 07:44:49.125 012 12564.23 4.80 54438.47 88888.00 2016-01-12 07:44:49.250 012 12564.23 4.75 54438.45 88888.00 2016-01-12 07:44:49.375 012 12564.23 4.75 54438.45 88888.00 2016-01-12 07:44:49.500 012 12564.17 4.78 54438.45 88888.00 2016-01-12 07:44:49.625 012 12564.17 4.78 54438.45 88888.00 2016-01-12 07:44:49.750 012 12564.17 4.80 54438.43 88888.00 2016-01-12 07:44:49.875 012 12564.17 4.78 54438.43 88888.00 2016-01-12 07:44:50.000 012 12564.12 4.75 54438.43 88888.00 2016-01-12 07:44:50.125 012 12564.15 4.78 54438.45 88888.00 2016-01-12 07:44:50.250 012 12564.27 4.78 54438.45 88888.00 2016-01-12 07:44:50.375 012 12564.33 4.78 54438.45 88888.00 2016-01-12 07:44:50.500 012 12564.30 4.72 54438.45 88888.00 2016-01-12 07:44:50.625 012 12564.27 4.72 54438.45 88888.00 2016-01-12 07:44:50.750 012 12564.30 4.72 54438.45 88888.00 2016-01-12 07:44:50.875 012 12564.25 4.75 54438.47 88888.00 2016-01-12 07:44:51.000 012 12564.23 4.75 54438.45 88888.00 2016-01-12 07:44:51.125 012 12564.17 4.72 54438.45 88888.00 2016-01-12 07:44:51.250 012 12564.15 4.70 54438.45 88888.00 2016-01-12 07:44:51.375 012 12564.20 4.72 54438.43 88888.00 2016-01-12 07:44:51.500 012 12564.17 4.72 54438.43 88888.00 2016-01-12 07:44:51.625 012 12564.17 4.70 54438.43 88888.00 2016-01-12 07:44:51.750 012 12564.23 4.70 54438.43 88888.00 2016-01-12 07:44:51.875 012 12564.27 4.70 54438.45 88888.00 2016-01-12 07:44:52.000 012 12564.30 4.65 54438.45 88888.00 2016-01-12 07:44:52.125 012 12564.25 4.65 54438.43 88888.00 2016-01-12 07:44:52.250 012 12564.12 4.67 54438.43 88888.00 2016-01-12 07:44:52.375 012 12564.15 4.70 54438.43 88888.00 2016-01-12 07:44:52.500 012 12564.12 4.72 54438.43 88888.00 2016-01-12 07:44:52.625 012 12564.12 4.70 54438.43 88888.00 2016-01-12 07:44:52.750 012 12564.10 4.65 54438.43 88888.00 2016-01-12 07:44:52.875 012 12564.12 4.65 54438.43 88888.00 2016-01-12 07:44:53.000 012 12564.15 4.65 54438.43 88888.00 2016-01-12 07:44:53.125 012 12564.15 4.67 54438.43 88888.00 2016-01-12 07:44:53.250 012 12564.17 4.62 54438.43 88888.00 2016-01-12 07:44:53.375 012 12564.15 4.60 54438.45 88888.00 2016-01-12 07:44:53.500 012 12564.15 4.60 54438.43 88888.00 2016-01-12 07:44:53.625 012 12564.15 4.58 54438.43 88888.00 2016-01-12 07:44:53.750 012 12564.15 4.58 54438.43 88888.00 2016-01-12 07:44:53.875 012 12564.05 4.58 54438.43 88888.00 2016-01-12 07:44:54.000 012 12564.05 4.58 54438.45 88888.00 2016-01-12 07:44:54.125 012 12564.05 4.55 54438.45 88888.00 2016-01-12 07:44:54.250 012 12564.08 4.53 54438.43 88888.00 2016-01-12 07:44:54.375 012 12564.12 4.53 54438.43 88888.00 2016-01-12 07:44:54.500 012 12564.15 4.55 54438.43 88888.00 2016-01-12 07:44:54.625 012 12564.12 4.58 54438.43 88888.00 2016-01-12 07:44:54.750 012 12564.12 4.58 54438.45 88888.00 2016-01-12 07:44:54.875 012 12564.12 4.55 54438.45 88888.00 2016-01-12 07:44:55.000 012 12564.10 4.50 54438.43 88888.00 2016-01-12 07:44:55.125 012 12564.08 4.53 54438.43 88888.00 2016-01-12 07:44:55.250 012 12564.08 4.50 54438.45 88888.00 2016-01-12 07:44:55.375 012 12564.12 4.53 54438.45 88888.00 2016-01-12 07:44:55.500 012 12564.08 4.50 54438.45 88888.00 2016-01-12 07:44:55.625 012 12564.05 4.50 54438.45 88888.00 2016-01-12 07:44:55.750 012 12563.98 4.55 54438.43 88888.00 2016-01-12 07:44:55.875 012 12563.95 4.53 54438.40 88888.00 2016-01-12 07:44:56.000 012 12563.95 4.50 54438.38 88888.00 2016-01-12 07:44:56.125 012 12563.98 4.47 54438.40 88888.00 2016-01-12 07:44:56.250 012 12563.95 4.53 54438.40 88888.00 2016-01-12 07:44:56.375 012 12563.98 4.53 54438.40 88888.00 2016-01-12 07:44:56.500 012 12563.95 4.50 54438.40 88888.00 2016-01-12 07:44:56.625 012 12563.88 4.45 54438.40 88888.00 2016-01-12 07:44:56.750 012 12563.90 4.47 54438.40 88888.00 2016-01-12 07:44:56.875 012 12563.90 4.47 54438.43 88888.00 2016-01-12 07:44:57.000 012 12563.90 4.50 54438.40 88888.00 2016-01-12 07:44:57.125 012 12563.88 4.47 54438.43 88888.00 2016-01-12 07:44:57.250 012 12563.90 4.42 54438.40 88888.00 2016-01-12 07:44:57.375 012 12563.95 4.42 54438.40 88888.00 2016-01-12 07:44:57.500 012 12563.98 4.45 54438.40 88888.00 2016-01-12 07:44:57.625 012 12563.98 4.50 54438.43 88888.00 2016-01-12 07:44:57.750 012 12563.98 4.50 54438.40 88888.00 2016-01-12 07:44:57.875 012 12563.95 4.47 54438.40 88888.00 2016-01-12 07:44:58.000 012 12563.92 4.42 54438.40 88888.00 2016-01-12 07:44:58.125 012 12563.90 4.47 54438.45 88888.00 2016-01-12 07:44:58.250 012 12563.88 4.47 54438.43 88888.00 2016-01-12 07:44:58.375 012 12563.88 4.45 54438.40 88888.00 2016-01-12 07:44:58.500 012 12563.90 4.45 54438.38 88888.00 2016-01-12 07:44:58.625 012 12563.88 4.42 54438.43 88888.00 2016-01-12 07:44:58.750 012 12563.88 4.45 54438.43 88888.00 2016-01-12 07:44:58.875 012 12563.90 4.40 54438.43 88888.00 2016-01-12 07:44:59.000 012 12563.90 4.42 54438.43 88888.00 2016-01-12 07:44:59.125 012 12563.85 4.45 54438.43 88888.00 2016-01-12 07:44:59.250 012 12563.80 4.45 54438.43 88888.00 2016-01-12 07:44:59.375 012 12563.80 4.47 54438.40 88888.00 2016-01-12 07:44:59.500 012 12563.77 4.45 54438.40 88888.00 2016-01-12 07:44:59.625 012 12563.77 4.42 54438.40 88888.00 2016-01-12 07:44:59.750 012 12563.73 4.42 54438.40 88888.00 2016-01-12 07:44:59.875 012 12563.70 4.42 54438.43 88888.00 2016-01-12 07:45:00.000 012 12563.73 4.42 54438.40 88888.00 2016-01-12 07:45:00.125 012 12563.70 4.42 54438.40 88888.00 2016-01-12 07:45:00.250 012 12563.67 4.40 54438.43 88888.00 2016-01-12 07:45:00.375 012 12563.67 4.38 54438.40 88888.00 2016-01-12 07:45:00.500 012 12563.67 4.35 54438.43 88888.00 2016-01-12 07:45:00.625 012 12563.70 4.40 54438.43 88888.00 2016-01-12 07:45:00.750 012 12563.70 4.40 54438.43 88888.00 2016-01-12 07:45:00.875 012 12563.75 4.40 54438.43 88888.00 2016-01-12 07:45:01.000 012 12563.75 4.42 54438.43 88888.00 2016-01-12 07:45:01.125 012 12563.70 4.40 54438.43 88888.00 2016-01-12 07:45:01.250 012 12563.67 4.38 54438.43 88888.00 2016-01-12 07:45:01.375 012 12563.67 4.38 54438.40 88888.00 2016-01-12 07:45:01.500 012 12563.65 4.38 54438.43 88888.00 2016-01-12 07:45:01.625 012 12563.62 4.38 54438.43 88888.00 2016-01-12 07:45:01.750 012 12563.65 4.40 54438.43 88888.00 2016-01-12 07:45:01.875 012 12563.67 4.38 54438.43 88888.00 2016-01-12 07:45:02.000 012 12563.65 4.38 54438.43 88888.00 2016-01-12 07:45:02.125 012 12563.70 4.38 54438.43 88888.00 2016-01-12 07:45:02.250 012 12563.65 4.35 54438.43 88888.00 2016-01-12 07:45:02.375 012 12563.60 4.40 54438.40 88888.00 2016-01-12 07:45:02.500 012 12563.58 4.38 54438.43 88888.00 2016-01-12 07:45:02.625 012 12563.60 4.35 54438.45 88888.00 2016-01-12 07:45:02.750 012 12563.58 4.30 54438.43 88888.00 2016-01-12 07:45:02.875 012 12563.55 4.30 54438.40 88888.00 2016-01-12 07:45:03.000 012 12563.55 4.33 54438.40 88888.00 2016-01-12 07:45:03.125 012 12563.52 4.33 54438.43 88888.00 2016-01-12 07:45:03.250 012 12563.55 4.28 54438.43 88888.00 2016-01-12 07:45:03.375 012 12563.62 4.28 54438.43 88888.00 2016-01-12 07:45:03.500 012 12563.65 4.28 54438.40 88888.00 2016-01-12 07:45:03.625 012 12563.58 4.30 54438.43 88888.00 2016-01-12 07:45:03.750 012 12563.52 4.33 54438.45 88888.00 2016-01-12 07:45:03.875 012 12563.48 4.35 54438.43 88888.00 2016-01-12 07:45:04.000 012 12563.48 4.33 54438.43 88888.00 2016-01-12 07:45:04.125 012 12563.48 4.35 54438.45 88888.00 2016-01-12 07:45:04.250 012 12563.45 4.30 54438.43 88888.00 2016-01-12 07:45:04.375 012 12563.50 4.28 54438.43 88888.00 2016-01-12 07:45:04.500 012 12563.50 4.28 54438.40 88888.00 2016-01-12 07:45:04.625 012 12563.52 4.28 54438.40 88888.00 2016-01-12 07:45:04.750 012 12563.52 4.25 54438.40 88888.00 2016-01-12 07:45:04.875 012 12563.45 4.25 54438.43 88888.00 2016-01-12 07:45:05.000 012 12563.40 4.25 54438.40 88888.00 2016-01-12 07:45:05.125 012 12563.38 4.25 54438.40 88888.00 2016-01-12 07:45:05.250 012 12563.42 4.22 54438.43 88888.00 2016-01-12 07:45:05.375 012 12563.48 4.22 54438.43 88888.00 2016-01-12 07:45:05.500 012 12563.38 4.22 54438.43 88888.00 2016-01-12 07:45:05.625 012 12563.38 4.22 54438.43 88888.00 2016-01-12 07:45:05.750 012 12563.42 4.25 54438.40 88888.00 2016-01-12 07:45:05.875 012 12563.45 4.25 54438.43 88888.00 2016-01-12 07:45:06.000 012 12563.40 4.22 54438.40 88888.00 2016-01-12 07:45:06.125 012 12563.33 4.25 54438.40 88888.00 2016-01-12 07:45:06.250 012 12563.38 4.28 54438.43 88888.00 2016-01-12 07:45:06.375 012 12563.40 4.28 54438.40 88888.00 2016-01-12 07:45:06.500 012 12563.40 4.25 54438.43 88888.00 2016-01-12 07:45:06.625 012 12563.38 4.25 54438.43 88888.00 2016-01-12 07:45:06.750 012 12563.35 4.22 54438.43 88888.00 2016-01-12 07:45:06.875 012 12563.33 4.25 54438.45 88888.00 2016-01-12 07:45:07.000 012 12563.30 4.22 54438.40 88888.00 2016-01-12 07:45:07.125 012 12563.33 4.20 54438.40 88888.00 2016-01-12 07:45:07.250 012 12563.35 4.20 54438.40 88888.00 2016-01-12 07:45:07.375 012 12563.33 4.20 54438.38 88888.00 2016-01-12 07:45:07.500 012 12563.25 4.20 54438.38 88888.00 2016-01-12 07:45:07.625 012 12563.25 4.20 54438.38 88888.00 2016-01-12 07:45:07.750 012 12563.27 4.15 54438.38 88888.00 2016-01-12 07:45:07.875 012 12563.27 4.20 54438.38 88888.00 2016-01-12 07:45:08.000 012 12563.33 4.20 54438.38 88888.00 2016-01-12 07:45:08.125 012 12563.25 4.20 54438.40 88888.00 2016-01-12 07:45:08.250 012 12563.17 4.20 54438.40 88888.00 2016-01-12 07:45:08.375 012 12563.20 4.15 54438.40 88888.00 2016-01-12 07:45:08.500 012 12563.23 4.20 54438.35 88888.00 2016-01-12 07:45:08.625 012 12563.23 4.22 54438.38 88888.00 2016-01-12 07:45:08.750 012 12563.20 4.17 54438.38 88888.00 2016-01-12 07:45:08.875 012 12563.17 4.12 54438.38 88888.00 2016-01-12 07:45:09.000 012 12563.20 4.17 54438.38 88888.00 2016-01-12 07:45:09.125 012 12563.20 4.15 54438.38 88888.00 2016-01-12 07:45:09.250 012 12563.17 4.10 54438.38 88888.00 2016-01-12 07:45:09.375 012 12563.23 4.10 54438.38 88888.00 2016-01-12 07:45:09.500 012 12563.17 4.15 54438.38 88888.00 2016-01-12 07:45:09.625 012 12563.10 4.17 54438.38 88888.00 2016-01-12 07:45:09.750 012 12563.10 4.17 54438.38 88888.00 2016-01-12 07:45:09.875 012 12563.10 4.15 54438.38 88888.00 2016-01-12 07:45:10.000 012 12563.10 4.12 54438.38 88888.00 2016-01-12 07:45:10.125 012 12563.10 4.15 54438.38 88888.00 2016-01-12 07:45:10.250 012 12563.12 4.15 54438.38 88888.00 2016-01-12 07:45:10.375 012 12563.17 4.15 54438.35 88888.00 2016-01-12 07:45:10.500 012 12563.17 4.15 54438.35 88888.00 2016-01-12 07:45:10.625 012 12563.15 4.15 54438.32 88888.00 2016-01-12 07:45:10.750 012 12563.12 4.15 54438.38 88888.00 2016-01-12 07:45:10.875 012 12563.12 4.15 54438.38 88888.00 2016-01-12 07:45:11.000 012 12563.10 4.17 54438.38 88888.00 2016-01-12 07:45:11.125 012 12563.15 4.20 54438.38 88888.00 2016-01-12 07:45:11.250 012 12563.05 4.17 54438.35 88888.00 2016-01-12 07:45:11.375 012 12563.02 4.17 54438.35 88888.00 2016-01-12 07:45:11.500 012 12563.02 4.17 54438.35 88888.00 2016-01-12 07:45:11.625 012 12563.05 4.15 54438.40 88888.00 2016-01-12 07:45:11.750 012 12563.05 4.17 54438.35 88888.00 2016-01-12 07:45:11.875 012 12563.02 4.17 54438.38 88888.00 2016-01-12 07:45:12.000 012 12563.02 4.20 54438.38 88888.00 2016-01-12 07:45:12.125 012 12563.08 4.20 54438.38 88888.00 2016-01-12 07:45:12.250 012 12563.08 4.17 54438.38 88888.00 2016-01-12 07:45:12.375 012 12563.05 4.15 54438.38 88888.00 2016-01-12 07:45:12.500 012 12563.08 4.17 54438.35 88888.00 2016-01-12 07:45:12.625 012 12563.10 4.17 54438.38 88888.00 2016-01-12 07:45:12.750 012 12563.00 4.15 54438.38 88888.00 2016-01-12 07:45:12.875 012 12562.95 4.15 54438.38 88888.00 2016-01-12 07:45:13.000 012 12562.95 4.17 54438.38 88888.00 2016-01-12 07:45:13.125 012 12563.00 4.15 54438.38 88888.00 2016-01-12 07:45:13.250 012 12562.95 4.20 54438.38 88888.00 2016-01-12 07:45:13.375 012 12562.92 4.22 54438.35 88888.00 2016-01-12 07:45:13.500 012 12562.85 4.15 54438.35 88888.00 2016-01-12 07:45:13.625 012 12562.80 4.12 54438.32 88888.00 2016-01-12 07:45:13.750 012 12562.80 4.12 54438.35 88888.00 2016-01-12 07:45:13.875 012 12562.83 4.12 54438.38 88888.00 2016-01-12 07:45:14.000 012 12562.88 4.12 54438.35 88888.00 2016-01-12 07:45:14.125 012 12562.92 4.10 54438.38 88888.00 2016-01-12 07:45:14.250 012 12562.92 4.10 54438.38 88888.00 2016-01-12 07:45:14.375 012 12562.92 4.15 54438.38 88888.00 2016-01-12 07:45:14.500 012 12562.88 4.17 54438.38 88888.00 2016-01-12 07:45:14.625 012 12562.83 4.15 54438.35 88888.00 2016-01-12 07:45:14.750 012 12562.77 4.10 54438.35 88888.00 2016-01-12 07:45:14.875 012 12562.80 4.10 54438.35 88888.00 2016-01-12 07:45:15.000 012 12562.80 4.15 54438.35 88888.00 2016-01-12 07:45:15.125 012 12562.80 4.17 54438.38 88888.00 2016-01-12 07:45:15.250 012 12562.77 4.08 54438.35 88888.00 2016-01-12 07:45:15.375 012 12562.77 4.10 54438.38 88888.00 2016-01-12 07:45:15.500 012 12562.70 4.12 54438.38 88888.00 2016-01-12 07:45:15.625 012 12562.73 4.12 54438.35 88888.00 2016-01-12 07:45:15.750 012 12562.73 4.12 54438.35 88888.00 2016-01-12 07:45:15.875 012 12562.70 4.15 54438.38 88888.00 2016-01-12 07:45:16.000 012 12562.75 4.12 54438.35 88888.00 2016-01-12 07:45:16.125 012 12562.80 4.17 54438.38 88888.00 2016-01-12 07:45:16.250 012 12562.75 4.12 54438.38 88888.00 2016-01-12 07:45:16.375 012 12562.75 4.12 54438.35 88888.00 2016-01-12 07:45:16.500 012 12562.73 4.12 54438.32 88888.00 2016-01-12 07:45:16.625 012 12562.70 4.12 54438.38 88888.00 2016-01-12 07:45:16.750 012 12562.75 4.12 54438.35 88888.00 2016-01-12 07:45:16.875 012 12562.75 4.15 54438.38 88888.00 2016-01-12 07:45:17.000 012 12562.77 4.12 54438.32 88888.00 2016-01-12 07:45:17.125 012 12562.65 4.10 54438.32 88888.00 2016-01-12 07:45:17.250 012 12562.55 4.10 54438.32 88888.00 2016-01-12 07:45:17.375 012 12562.50 4.10 54438.32 88888.00 2016-01-12 07:45:17.500 012 12562.52 4.10 54438.32 88888.00 2016-01-12 07:45:17.625 012 12562.60 4.10 54438.32 88888.00 2016-01-12 07:45:17.750 012 12562.65 4.12 54438.35 88888.00 2016-01-12 07:45:17.875 012 12562.60 4.10 54438.35 88888.00 2016-01-12 07:45:18.000 012 12562.58 4.08 54438.35 88888.00 2016-01-12 07:45:18.125 012 12562.62 4.08 54438.35 88888.00 2016-01-12 07:45:18.250 012 12562.65 4.10 54438.32 88888.00 2016-01-12 07:45:18.375 012 12562.70 4.10 54438.35 88888.00 2016-01-12 07:45:18.500 012 12562.67 4.08 54438.30 88888.00 2016-01-12 07:45:18.625 012 12562.58 4.08 54438.30 88888.00 2016-01-12 07:45:18.750 012 12562.48 4.08 54438.30 88888.00 2016-01-12 07:45:18.875 012 12562.50 4.03 54438.30 88888.00 2016-01-12 07:45:19.000 012 12562.52 4.03 54438.32 88888.00 2016-01-12 07:45:19.125 012 12562.55 4.05 54438.35 88888.00 2016-01-12 07:45:19.250 012 12562.58 4.05 54438.35 88888.00 2016-01-12 07:45:19.375 012 12562.62 4.03 54438.35 88888.00 2016-01-12 07:45:19.500 012 12562.65 4.05 54438.32 88888.00 2016-01-12 07:45:19.625 012 12562.62 4.05 54438.35 88888.00 2016-01-12 07:45:19.750 012 12562.58 4.08 54438.32 88888.00 2016-01-12 07:45:19.875 012 12562.52 4.05 54438.32 88888.00 2016-01-12 07:45:20.000 012 12562.45 4.03 54438.30 88888.00 2016-01-12 07:45:20.125 012 12562.48 4.00 54438.28 88888.00 2016-01-12 07:45:20.250 012 12562.55 3.95 54438.28 88888.00 2016-01-12 07:45:20.375 012 12562.58 3.98 54438.28 88888.00 2016-01-12 07:45:20.500 012 12562.50 4.00 54438.28 88888.00 2016-01-12 07:45:20.625 012 12562.48 4.00 54438.30 88888.00 2016-01-12 07:45:20.750 012 12562.45 4.00 54438.32 88888.00 2016-01-12 07:45:20.875 012 12562.50 3.95 54438.32 88888.00 2016-01-12 07:45:21.000 012 12562.55 3.98 54438.30 88888.00 2016-01-12 07:45:21.125 012 12562.48 3.98 54438.30 88888.00 2016-01-12 07:45:21.250 012 12562.42 3.92 54438.35 88888.00 2016-01-12 07:45:21.375 012 12562.42 3.95 54438.32 88888.00 2016-01-12 07:45:21.500 012 12562.40 3.92 54438.32 88888.00 2016-01-12 07:45:21.625 012 12562.42 3.92 54438.32 88888.00 2016-01-12 07:45:21.750 012 12562.35 3.95 54438.32 88888.00 2016-01-12 07:45:21.875 012 12562.27 3.95 54438.32 88888.00 2016-01-12 07:45:22.000 012 12562.27 3.95 54438.30 88888.00 2016-01-12 07:45:22.125 012 12562.33 3.95 54438.32 88888.00 2016-01-12 07:45:22.250 012 12562.38 3.95 54438.35 88888.00 2016-01-12 07:45:22.375 012 12562.40 3.92 54438.32 88888.00 2016-01-12 07:45:22.500 012 12562.33 3.92 54438.30 88888.00 2016-01-12 07:45:22.625 012 12562.35 3.95 54438.30 88888.00 2016-01-12 07:45:22.750 012 12562.40 3.98 54438.28 88888.00 2016-01-12 07:45:22.875 012 12562.35 3.95 54438.25 88888.00 2016-01-12 07:45:23.000 012 12562.35 3.92 54438.28 88888.00 2016-01-12 07:45:23.125 012 12562.33 3.92 54438.30 88888.00 2016-01-12 07:45:23.250 012 12562.30 3.90 54438.32 88888.00 2016-01-12 07:45:23.375 012 12562.38 3.88 54438.32 88888.00 2016-01-12 07:45:23.500 012 12562.42 3.88 54438.30 88888.00 2016-01-12 07:45:23.625 012 12562.40 3.88 54438.28 88888.00 2016-01-12 07:45:23.750 012 12562.33 3.85 54438.28 88888.00 2016-01-12 07:45:23.875 012 12562.27 3.85 54438.25 88888.00 2016-01-12 07:45:24.000 012 12562.27 3.85 54438.25 88888.00 2016-01-12 07:45:24.125 012 12562.23 3.85 54438.25 88888.00 2016-01-12 07:45:24.250 012 12562.23 3.83 54438.28 88888.00 2016-01-12 07:45:24.375 012 12562.23 3.85 54438.28 88888.00 2016-01-12 07:45:24.500 012 12562.23 3.85 54438.28 88888.00 2016-01-12 07:45:24.625 012 12562.30 3.85 54438.28 88888.00 2016-01-12 07:45:24.750 012 12562.27 3.85 54438.30 88888.00 2016-01-12 07:45:24.875 012 12562.27 3.83 54438.30 88888.00 2016-01-12 07:45:25.000 012 12562.38 3.85 54438.28 88888.00 2016-01-12 07:45:25.125 012 12562.38 3.85 54438.30 88888.00 2016-01-12 07:45:25.250 012 12562.35 3.80 54438.30 88888.00 2016-01-12 07:45:25.375 012 12562.38 3.83 54438.30 88888.00 2016-01-12 07:45:25.500 012 12562.38 3.80 54438.28 88888.00 2016-01-12 07:45:25.625 012 12562.33 3.77 54438.28 88888.00 2016-01-12 07:45:25.750 012 12562.33 3.77 54438.28 88888.00 2016-01-12 07:45:25.875 012 12562.33 3.77 54438.28 88888.00 2016-01-12 07:45:26.000 012 12562.33 3.75 54438.25 88888.00 2016-01-12 07:45:26.125 012 12562.30 3.73 54438.25 88888.00 2016-01-12 07:45:26.250 012 12562.25 3.73 54438.25 88888.00 2016-01-12 07:45:26.375 012 12562.25 3.75 54438.28 88888.00 2016-01-12 07:45:26.500 012 12562.25 3.75 54438.28 88888.00 2016-01-12 07:45:26.625 012 12562.27 3.75 54438.28 88888.00 2016-01-12 07:45:26.750 012 12562.27 3.77 54438.25 88888.00 2016-01-12 07:45:26.875 012 12562.20 3.75 54438.28 88888.00 2016-01-12 07:45:27.000 012 12562.23 3.70 54438.28 88888.00 2016-01-12 07:45:27.125 012 12562.25 3.70 54438.30 88888.00 2016-01-12 07:45:27.250 012 12562.27 3.70 54438.30 88888.00 2016-01-12 07:45:27.375 012 12562.27 3.70 54438.28 88888.00 2016-01-12 07:45:27.500 012 12562.25 3.67 54438.28 88888.00 2016-01-12 07:45:27.625 012 12562.25 3.70 54438.25 88888.00 2016-01-12 07:45:27.750 012 12562.23 3.67 54438.22 88888.00 2016-01-12 07:45:27.875 012 12562.20 3.65 54438.25 88888.00 2016-01-12 07:45:28.000 012 12562.23 3.65 54438.25 88888.00 2016-01-12 07:45:28.125 012 12562.17 3.62 54438.22 88888.00 2016-01-12 07:45:28.250 012 12562.15 3.62 54438.22 88888.00 2016-01-12 07:45:28.375 012 12562.15 3.60 54438.22 88888.00 2016-01-12 07:45:28.500 012 12562.17 3.60 54438.20 88888.00 2016-01-12 07:45:28.625 012 12562.17 3.60 54438.20 88888.00 2016-01-12 07:45:28.750 012 12562.20 3.60 54438.20 88888.00 2016-01-12 07:45:28.875 012 12562.20 3.60 54438.20 88888.00 2016-01-12 07:45:29.000 012 12562.17 3.60 54438.18 88888.00 2016-01-12 07:45:29.125 012 12562.17 3.58 54438.22 88888.00 2016-01-12 07:45:29.250 012 12562.23 3.55 54438.20 88888.00 2016-01-12 07:45:29.375 012 12562.27 3.55 54438.25 88888.00 2016-01-12 07:45:29.500 012 12562.25 3.55 54438.22 88888.00 2016-01-12 07:45:29.625 012 12562.25 3.50 54438.22 88888.00 2016-01-12 07:45:29.750 012 12562.20 3.55 54438.22 88888.00 2016-01-12 07:45:29.875 012 12562.17 3.52 54438.20 88888.00 2016-01-12 07:45:30.000 012 12562.17 3.50 54438.18 88888.00 2016-01-12 07:45:30.125 012 12562.17 3.50 54438.20 88888.00 2016-01-12 07:45:30.250 012 12562.17 3.50 54438.22 88888.00 2016-01-12 07:45:30.375 012 12562.20 3.50 54438.20 88888.00 2016-01-12 07:45:30.500 012 12562.20 3.50 54438.20 88888.00 2016-01-12 07:45:30.625 012 12562.20 3.50 54438.22 88888.00 2016-01-12 07:45:30.750 012 12562.23 3.50 54438.22 88888.00 2016-01-12 07:45:30.875 012 12562.20 3.45 54438.18 88888.00 2016-01-12 07:45:31.000 012 12562.17 3.40 54438.20 88888.00 2016-01-12 07:45:31.125 012 12562.15 3.42 54438.20 88888.00 2016-01-12 07:45:31.250 012 12562.05 3.45 54438.20 88888.00 2016-01-12 07:45:31.375 012 12562.08 3.45 54438.20 88888.00 2016-01-12 07:45:31.500 012 12562.15 3.45 54438.20 88888.00 2016-01-12 07:45:31.625 012 12562.20 3.42 54438.18 88888.00 2016-01-12 07:45:31.750 012 12562.15 3.42 54438.18 88888.00 2016-01-12 07:45:31.875 012 12562.15 3.40 54438.20 88888.00 2016-01-12 07:45:32.000 012 12562.12 3.38 54438.20 88888.00 2016-01-12 07:45:32.125 012 12562.10 3.38 54438.20 88888.00 2016-01-12 07:45:32.250 012 12562.08 3.35 54438.22 88888.00 2016-01-12 07:45:32.375 012 12562.17 3.38 54438.18 88888.00 2016-01-12 07:45:32.500 012 12562.20 3.42 54438.18 88888.00 2016-01-12 07:45:32.625 012 12562.12 3.40 54438.18 88888.00 2016-01-12 07:45:32.750 012 12562.08 3.38 54438.18 88888.00 2016-01-12 07:45:32.875 012 12562.05 3.38 54438.18 88888.00 2016-01-12 07:45:33.000 012 12562.12 3.33 54438.18 88888.00 2016-01-12 07:45:33.125 012 12562.20 3.33 54438.20 88888.00 2016-01-12 07:45:33.250 012 12562.25 3.30 54438.20 88888.00 2016-01-12 07:45:33.375 012 12562.23 3.33 54438.18 88888.00 2016-01-12 07:45:33.500 012 12562.17 3.35 54438.15 88888.00 2016-01-12 07:45:33.625 012 12562.17 3.30 54438.15 88888.00 2016-01-12 07:45:33.750 012 12562.20 3.30 54438.18 88888.00 2016-01-12 07:45:33.875 012 12562.15 3.30 54438.12 88888.00 2016-01-12 07:45:34.000 012 12562.12 3.27 54438.10 88888.00 2016-01-12 07:45:34.125 012 12562.15 3.27 54438.15 88888.00 2016-01-12 07:45:34.250 012 12562.20 3.30 54438.15 88888.00 2016-01-12 07:45:34.375 012 12562.23 3.33 54438.15 88888.00 2016-01-12 07:45:34.500 012 12562.17 3.27 54438.18 88888.00 2016-01-12 07:45:34.625 012 12562.15 3.25 54438.15 88888.00 2016-01-12 07:45:34.750 012 12562.20 3.27 54438.15 88888.00 2016-01-12 07:45:34.875 012 12562.23 3.27 54438.12 88888.00 2016-01-12 07:45:35.000 012 12562.12 3.27 54438.12 88888.00 2016-01-12 07:45:35.125 012 12562.12 3.25 54438.18 88888.00 2016-01-12 07:45:35.250 012 12562.10 3.23 54438.18 88888.00 2016-01-12 07:45:35.375 012 12562.15 3.23 54438.18 88888.00 2016-01-12 07:45:35.500 012 12562.23 3.20 54438.15 88888.00 2016-01-12 07:45:35.625 012 12562.30 3.25 54438.15 88888.00 2016-01-12 07:45:35.750 012 12562.27 3.25 54438.15 88888.00 2016-01-12 07:45:35.875 012 12562.25 3.20 54438.15 88888.00 2016-01-12 07:45:36.000 012 12562.23 3.20 54438.12 88888.00 2016-01-12 07:45:36.125 012 12562.20 3.20 54438.12 88888.00 2016-01-12 07:45:36.250 012 12562.17 3.20 54438.12 88888.00 2016-01-12 07:45:36.375 012 12562.20 3.23 54438.12 88888.00 2016-01-12 07:45:36.500 012 12562.27 3.20 54438.12 88888.00 2016-01-12 07:45:36.625 012 12562.33 3.17 54438.15 88888.00 2016-01-12 07:45:36.750 012 12562.27 3.17 54438.12 88888.00 2016-01-12 07:45:36.875 012 12562.27 3.17 54438.15 88888.00 2016-01-12 07:45:37.000 012 12562.27 3.17 54438.12 88888.00 2016-01-12 07:45:37.125 012 12562.25 3.20 54438.15 88888.00 2016-01-12 07:45:37.250 012 12562.20 3.15 54438.15 88888.00 2016-01-12 07:45:37.375 012 12562.27 3.15 54438.15 88888.00 2016-01-12 07:45:37.500 012 12562.30 3.17 54438.12 88888.00 2016-01-12 07:45:37.625 012 12562.30 3.15 54438.15 88888.00 2016-01-12 07:45:37.750 012 12562.27 3.15 54438.12 88888.00 2016-01-12 07:45:37.875 012 12562.33 3.15 54438.18 88888.00 2016-01-12 07:45:38.000 012 12562.30 3.15 54438.12 88888.00 2016-01-12 07:45:38.125 012 12562.27 3.12 54438.12 88888.00 2016-01-12 07:45:38.250 012 12562.23 3.12 54438.15 88888.00 2016-01-12 07:45:38.375 012 12562.25 3.12 54438.15 88888.00 2016-01-12 07:45:38.500 012 12562.25 3.15 54438.12 88888.00 2016-01-12 07:45:38.625 012 12562.27 3.15 54438.12 88888.00 2016-01-12 07:45:38.750 012 12562.33 3.12 54438.10 88888.00 2016-01-12 07:45:38.875 012 12562.25 3.12 54438.07 88888.00 2016-01-12 07:45:39.000 012 12562.15 3.08 54438.10 88888.00 2016-01-12 07:45:39.125 012 12562.23 3.08 54438.12 88888.00 2016-01-12 07:45:39.250 012 12562.23 3.10 54438.12 88888.00 2016-01-12 07:45:39.375 012 12562.17 3.10 54438.12 88888.00 2016-01-12 07:45:39.500 012 12562.17 3.10 54438.12 88888.00 2016-01-12 07:45:39.625 012 12562.23 3.12 54438.12 88888.00 2016-01-12 07:45:39.750 012 12562.23 3.15 54438.12 88888.00 2016-01-12 07:45:39.875 012 12562.20 3.12 54438.10 88888.00 2016-01-12 07:45:40.000 012 12562.20 3.10 54438.07 88888.00 2016-01-12 07:45:40.125 012 12562.20 3.08 54438.07 88888.00 2016-01-12 07:45:40.250 012 12562.27 3.08 54438.10 88888.00 2016-01-12 07:45:40.375 012 12562.33 3.08 54438.10 88888.00 2016-01-12 07:45:40.500 012 12562.23 3.05 54438.12 88888.00 2016-01-12 07:45:40.625 012 12562.25 3.02 54438.10 88888.00 2016-01-12 07:45:40.750 012 12562.27 3.08 54438.07 88888.00 2016-01-12 07:45:40.875 012 12562.25 3.08 54438.07 88888.00 2016-01-12 07:45:41.000 012 12562.25 3.05 54438.07 88888.00 2016-01-12 07:45:41.125 012 12562.25 3.10 54438.10 88888.00 2016-01-12 07:45:41.250 012 12562.23 3.05 54438.12 88888.00 2016-01-12 07:45:41.375 012 12562.27 3.05 54438.10 88888.00 2016-01-12 07:45:41.500 012 12562.30 3.08 54438.10 88888.00 2016-01-12 07:45:41.625 012 12562.33 3.08 54438.10 88888.00 2016-01-12 07:45:41.750 012 12562.27 3.08 54438.07 88888.00 2016-01-12 07:45:41.875 012 12562.23 3.10 54438.10 88888.00 2016-01-12 07:45:42.000 012 12562.23 3.05 54438.05 88888.00 2016-01-12 07:45:42.125 012 12562.25 3.02 54438.10 88888.00 2016-01-12 07:45:42.250 012 12562.23 3.05 54438.10 88888.00 2016-01-12 07:45:42.375 012 12562.23 3.08 54438.10 88888.00 2016-01-12 07:45:42.500 012 12562.15 3.02 54438.07 88888.00 2016-01-12 07:45:42.625 012 12562.17 3.02 54438.10 88888.00 2016-01-12 07:45:42.750 012 12562.12 3.05 54438.07 88888.00 2016-01-12 07:45:42.875 012 12562.12 3.02 54438.07 88888.00 2016-01-12 07:45:43.000 012 12562.25 3.05 54438.10 88888.00 2016-01-12 07:45:43.125 012 12562.33 3.05 54438.10 88888.00 2016-01-12 07:45:43.250 012 12562.23 3.00 54438.10 88888.00 2016-01-12 07:45:43.375 012 12562.20 3.00 54438.12 88888.00 2016-01-12 07:45:43.500 012 12562.20 3.02 54438.12 88888.00 2016-01-12 07:45:43.625 012 12562.15 3.02 54438.12 88888.00 2016-01-12 07:45:43.750 012 12562.15 3.02 54438.12 88888.00 2016-01-12 07:45:43.875 012 12562.17 3.00 54438.12 88888.00 2016-01-12 07:45:44.000 012 12562.17 3.00 54438.10 88888.00 2016-01-12 07:45:44.125 012 12562.10 3.00 54438.07 88888.00 2016-01-12 07:45:44.250 012 12562.08 3.00 54438.10 88888.00 2016-01-12 07:45:44.375 012 12562.15 2.98 54438.12 88888.00 2016-01-12 07:45:44.500 012 12562.15 3.00 54438.07 88888.00 2016-01-12 07:45:44.625 012 12562.12 3.00 54438.10 88888.00 2016-01-12 07:45:44.750 012 12562.15 2.98 54438.07 88888.00 2016-01-12 07:45:44.875 012 12562.15 2.95 54438.10 88888.00 2016-01-12 07:45:45.000 012 12562.12 2.98 54438.10 88888.00 2016-01-12 07:45:45.125 012 12562.12 2.95 54438.10 88888.00 2016-01-12 07:45:45.250 012 12562.10 2.90 54438.10 88888.00 2016-01-12 07:45:45.375 012 12562.10 2.88 54438.12 88888.00 2016-01-12 07:45:45.500 012 12562.10 2.92 54438.12 88888.00 2016-01-12 07:45:45.625 012 12562.05 2.90 54438.12 88888.00 2016-01-12 07:45:45.750 012 12562.10 2.88 54438.10 88888.00 2016-01-12 07:45:45.875 012 12562.15 2.90 54438.12 88888.00 2016-01-12 07:45:46.000 012 12562.12 2.88 54438.12 88888.00 2016-01-12 07:45:46.125 012 12562.10 2.85 54438.10 88888.00 2016-01-12 07:45:46.250 012 12562.10 2.85 54438.07 88888.00 2016-01-12 07:45:46.375 012 12562.08 2.85 54438.05 88888.00 2016-01-12 07:45:46.500 012 12562.08 2.85 54438.07 88888.00 2016-01-12 07:45:46.625 012 12562.17 2.88 54438.10 88888.00 2016-01-12 07:45:46.750 012 12562.15 2.88 54438.12 88888.00 2016-01-12 07:45:46.875 012 12562.08 2.88 54438.15 88888.00 2016-01-12 07:45:47.000 012 12562.00 2.83 54438.10 88888.00 2016-01-12 07:45:47.125 012 12562.00 2.83 54438.10 88888.00 2016-01-12 07:45:47.250 012 12562.00 2.83 54438.12 88888.00 2016-01-12 07:45:47.375 012 12562.00 2.85 54438.15 88888.00 2016-01-12 07:45:47.500 012 12562.02 2.88 54438.12 88888.00 2016-01-12 07:45:47.625 012 12562.02 2.88 54438.12 88888.00 2016-01-12 07:45:47.750 012 12562.00 2.83 54438.12 88888.00 2016-01-12 07:45:47.875 012 12562.00 2.80 54438.12 88888.00 2016-01-12 07:45:48.000 012 12562.05 2.80 54438.10 88888.00 2016-01-12 07:45:48.125 012 12562.10 2.77 54438.12 88888.00 2016-01-12 07:45:48.250 012 12562.02 2.80 54438.15 88888.00 2016-01-12 07:45:48.375 012 12561.95 2.80 54438.12 88888.00 2016-01-12 07:45:48.500 012 12561.88 2.80 54438.10 88888.00 2016-01-12 07:45:48.625 012 12561.85 2.77 54438.10 88888.00 2016-01-12 07:45:48.750 012 12561.83 2.77 54438.12 88888.00 2016-01-12 07:45:48.875 012 12561.80 2.77 54438.12 88888.00 2016-01-12 07:45:49.000 012 12561.80 2.75 54438.10 88888.00 2016-01-12 07:45:49.125 012 12561.90 2.75 54438.12 88888.00 2016-01-12 07:45:49.250 012 12561.95 2.77 54438.12 88888.00 2016-01-12 07:45:49.375 012 12561.98 2.77 54438.12 88888.00 2016-01-12 07:45:49.500 012 12561.92 2.77 54438.12 88888.00 2016-01-12 07:45:49.625 012 12561.92 2.73 54438.12 88888.00 2016-01-12 07:45:49.750 012 12561.95 2.70 54438.15 88888.00 2016-01-12 07:45:49.875 012 12561.95 2.70 54438.15 88888.00 2016-01-12 07:45:50.000 012 12561.95 2.73 54438.10 88888.00 2016-01-12 07:45:50.125 012 12561.92 2.73 54438.10 88888.00 2016-01-12 07:45:50.250 012 12561.90 2.70 54438.12 88888.00 2016-01-12 07:45:50.375 012 12561.90 2.70 54438.12 88888.00 2016-01-12 07:45:50.500 012 12561.90 2.70 54438.12 88888.00 2016-01-12 07:45:50.625 012 12561.98 2.73 54438.10 88888.00 2016-01-12 07:45:50.750 012 12561.88 2.70 54438.10 88888.00 2016-01-12 07:45:50.875 012 12561.88 2.70 54438.12 88888.00 2016-01-12 07:45:51.000 012 12561.85 2.70 54438.10 88888.00 2016-01-12 07:45:51.125 012 12561.83 2.70 54438.10 88888.00 2016-01-12 07:45:51.250 012 12561.83 2.70 54438.12 88888.00 2016-01-12 07:45:51.375 012 12561.88 2.67 54438.10 88888.00 2016-01-12 07:45:51.500 012 12561.80 2.62 54438.10 88888.00 2016-01-12 07:45:51.625 012 12561.83 2.62 54438.10 88888.00 2016-01-12 07:45:51.750 012 12561.85 2.67 54438.10 88888.00 2016-01-12 07:45:51.875 012 12561.85 2.67 54438.12 88888.00 2016-01-12 07:45:52.000 012 12561.88 2.65 54438.12 88888.00 2016-01-12 07:45:52.125 012 12561.90 2.62 54438.12 88888.00 2016-01-12 07:45:52.250 012 12561.92 2.62 54438.12 88888.00 2016-01-12 07:45:52.375 012 12561.92 2.62 54438.10 88888.00 2016-01-12 07:45:52.500 012 12561.90 2.62 54438.10 88888.00 2016-01-12 07:45:52.625 012 12561.98 2.60 54438.12 88888.00 2016-01-12 07:45:52.750 012 12561.98 2.60 54438.10 88888.00 2016-01-12 07:45:52.875 012 12561.98 2.62 54438.12 88888.00 2016-01-12 07:45:53.000 012 12562.00 2.60 54438.10 88888.00 2016-01-12 07:45:53.125 012 12562.02 2.58 54438.12 88888.00 2016-01-12 07:45:53.250 012 12561.98 2.55 54438.15 88888.00 2016-01-12 07:45:53.375 012 12562.00 2.58 54438.12 88888.00 2016-01-12 07:45:53.500 012 12562.00 2.58 54438.12 88888.00 2016-01-12 07:45:53.625 012 12561.95 2.55 54438.12 88888.00 2016-01-12 07:45:53.750 012 12561.98 2.58 54438.15 88888.00 2016-01-12 07:45:53.875 012 12561.95 2.58 54438.12 88888.00 2016-01-12 07:45:54.000 012 12561.88 2.58 54438.10 88888.00 2016-01-12 07:45:54.125 012 12561.85 2.58 54438.10 88888.00 2016-01-12 07:45:54.250 012 12561.83 2.55 54438.10 88888.00 2016-01-12 07:45:54.375 012 12561.88 2.52 54438.12 88888.00 2016-01-12 07:45:54.500 012 12561.95 2.52 54438.12 88888.00 2016-01-12 07:45:54.625 012 12561.92 2.55 54438.12 88888.00 2016-01-12 07:45:54.750 012 12561.88 2.55 54438.12 88888.00 2016-01-12 07:45:54.875 012 12561.83 2.52 54438.12 88888.00 2016-01-12 07:45:55.000 012 12561.83 2.52 54438.12 88888.00 2016-01-12 07:45:55.125 012 12561.83 2.55 54438.15 88888.00 2016-01-12 07:45:55.250 012 12561.83 2.52 54438.15 88888.00 2016-01-12 07:45:55.375 012 12561.85 2.52 54438.15 88888.00 2016-01-12 07:45:55.500 012 12561.85 2.52 54438.15 88888.00 2016-01-12 07:45:55.625 012 12561.75 2.52 54438.15 88888.00 2016-01-12 07:45:55.750 012 12561.75 2.52 54438.15 88888.00 2016-01-12 07:45:55.875 012 12561.85 2.50 54438.15 88888.00 2016-01-12 07:45:56.000 012 12561.90 2.50 54438.12 88888.00 2016-01-12 07:45:56.125 012 12561.83 2.52 54438.15 88888.00 2016-01-12 07:45:56.250 012 12561.75 2.52 54438.15 88888.00 2016-01-12 07:45:56.375 012 12561.77 2.52 54438.18 88888.00 2016-01-12 07:45:56.500 012 12561.75 2.48 54438.15 88888.00 2016-01-12 07:45:56.625 012 12561.73 2.48 54438.15 88888.00 2016-01-12 07:45:56.750 012 12561.73 2.50 54438.12 88888.00 2016-01-12 07:45:56.875 012 12561.77 2.50 54438.15 88888.00 2016-01-12 07:45:57.000 012 12561.75 2.50 54438.15 88888.00 2016-01-12 07:45:57.125 012 12561.75 2.48 54438.15 88888.00 2016-01-12 07:45:57.250 012 12561.73 2.48 54438.15 88888.00 2016-01-12 07:45:57.375 012 12561.75 2.48 54438.12 88888.00 2016-01-12 07:45:57.500 012 12561.75 2.48 54438.12 88888.00 2016-01-12 07:45:57.625 012 12561.73 2.48 54438.15 88888.00 2016-01-12 07:45:57.750 012 12561.75 2.45 54438.15 88888.00 2016-01-12 07:45:57.875 012 12561.80 2.42 54438.15 88888.00 2016-01-12 07:45:58.000 012 12561.77 2.40 54438.10 88888.00 2016-01-12 07:45:58.125 012 12561.73 2.40 54438.10 88888.00 2016-01-12 07:45:58.250 012 12561.75 2.42 54438.12 88888.00 2016-01-12 07:45:58.375 012 12561.70 2.45 54438.15 88888.00 2016-01-12 07:45:58.500 012 12561.73 2.42 54438.10 88888.00 2016-01-12 07:45:58.625 012 12561.73 2.42 54438.12 88888.00 2016-01-12 07:45:58.750 012 12561.73 2.42 54438.15 88888.00 2016-01-12 07:45:58.875 012 12561.70 2.45 54438.18 88888.00 2016-01-12 07:45:59.000 012 12561.73 2.42 54438.12 88888.00 2016-01-12 07:45:59.125 012 12561.73 2.40 54438.12 88888.00 2016-01-12 07:45:59.250 012 12561.67 2.40 54438.12 88888.00 2016-01-12 07:45:59.375 012 12561.70 2.42 54438.12 88888.00 2016-01-12 07:45:59.500 012 12561.65 2.40 54438.12 88888.00 2016-01-12 07:45:59.625 012 12561.65 2.40 54438.15 88888.00 2016-01-12 07:45:59.750 012 12561.62 2.40 54438.18 88888.00 2016-01-12 07:45:59.875 012 12561.65 2.38 54438.18 88888.00 2016-01-12 07:46:00.000 012 12561.65 2.38 54438.15 88888.00 2016-01-12 07:46:00.125 012 12561.65 2.38 54438.20 88888.00 2016-01-12 07:46:00.250 012 12561.65 2.38 54438.15 88888.00 2016-01-12 07:46:00.375 012 12561.62 2.40 54438.15 88888.00 2016-01-12 07:46:00.500 012 12561.62 2.38 54438.15 88888.00 2016-01-12 07:46:00.625 012 12561.62 2.38 54438.15 88888.00 2016-01-12 07:46:00.750 012 12561.60 2.40 54438.15 88888.00 2016-01-12 07:46:00.875 012 12561.58 2.35 54438.15 88888.00 2016-01-12 07:46:01.000 012 12561.60 2.38 54438.12 88888.00 2016-01-12 07:46:01.125 012 12561.65 2.35 54438.10 88888.00 2016-01-12 07:46:01.250 012 12561.67 2.35 54438.12 88888.00 2016-01-12 07:46:01.375 012 12561.67 2.35 54438.12 88888.00 2016-01-12 07:46:01.500 012 12561.62 2.35 54438.15 88888.00 2016-01-12 07:46:01.625 012 12561.60 2.35 54438.18 88888.00 2016-01-12 07:46:01.750 012 12561.60 2.38 54438.18 88888.00 2016-01-12 07:46:01.875 012 12561.55 2.33 54438.18 88888.00 2016-01-12 07:46:02.000 012 12561.55 2.33 54438.15 88888.00 2016-01-12 07:46:02.125 012 12561.55 2.35 54438.18 88888.00 2016-01-12 07:46:02.250 012 12561.50 2.33 54438.20 88888.00 2016-01-12 07:46:02.375 012 12561.55 2.35 54438.18 88888.00 2016-01-12 07:46:02.500 012 12561.58 2.33 54438.18 88888.00 2016-01-12 07:46:02.625 012 12561.55 2.30 54438.15 88888.00 2016-01-12 07:46:02.750 012 12561.58 2.33 54438.15 88888.00 2016-01-12 07:46:02.875 012 12561.58 2.33 54438.18 88888.00 2016-01-12 07:46:03.000 012 12561.55 2.30 54438.18 88888.00 2016-01-12 07:46:03.125 012 12561.48 2.30 54438.18 88888.00 2016-01-12 07:46:03.250 012 12561.33 2.27 54438.20 88888.00 2016-01-12 07:46:03.375 012 12561.35 2.27 54438.20 88888.00 2016-01-12 07:46:03.500 012 12561.40 2.30 54438.20 88888.00 2016-01-12 07:46:03.625 012 12561.40 2.30 54438.22 88888.00 2016-01-12 07:46:03.750 012 12561.35 2.30 54438.20 88888.00 2016-01-12 07:46:03.875 012 12561.42 2.27 54438.20 88888.00 2016-01-12 07:46:04.000 012 12561.48 2.25 54438.20 88888.00 2016-01-12 07:46:04.125 012 12561.48 2.27 54438.20 88888.00 2016-01-12 07:46:04.250 012 12561.42 2.27 54438.22 88888.00 2016-01-12 07:46:04.375 012 12561.42 2.27 54438.22 88888.00 2016-01-12 07:46:04.500 012 12561.38 2.25 54438.20 88888.00 2016-01-12 07:46:04.625 012 12561.27 2.23 54438.20 88888.00 2016-01-12 07:46:04.750 012 12561.30 2.25 54438.20 88888.00 2016-01-12 07:46:04.875 012 12561.33 2.25 54438.20 88888.00 2016-01-12 07:46:05.000 012 12561.27 2.25 54438.15 88888.00 2016-01-12 07:46:05.125 012 12561.17 2.30 54438.15 88888.00 2016-01-12 07:46:05.250 012 12561.17 2.25 54438.18 88888.00 2016-01-12 07:46:05.375 012 12561.23 2.25 54438.20 88888.00 2016-01-12 07:46:05.500 012 12561.23 2.25 54438.20 88888.00 2016-01-12 07:46:05.625 012 12561.20 2.30 54438.22 88888.00 2016-01-12 07:46:05.750 012 12561.25 2.25 54438.20 88888.00 2016-01-12 07:46:05.875 012 12561.33 2.25 54438.20 88888.00 2016-01-12 07:46:06.000 012 12561.35 2.27 54438.18 88888.00 2016-01-12 07:46:06.125 012 12561.27 2.25 54438.18 88888.00 2016-01-12 07:46:06.250 012 12561.25 2.20 54438.18 88888.00 2016-01-12 07:46:06.375 012 12561.33 2.25 54438.18 88888.00 2016-01-12 07:46:06.500 012 12561.30 2.23 54438.20 88888.00 2016-01-12 07:46:06.625 012 12561.30 2.23 54438.20 88888.00 2016-01-12 07:46:06.750 012 12561.30 2.25 54438.20 88888.00 2016-01-12 07:46:06.875 012 12561.33 2.25 54438.22 88888.00 2016-01-12 07:46:07.000 012 12561.30 2.20 54438.22 88888.00 2016-01-12 07:46:07.125 012 12561.20 2.20 54438.22 88888.00 2016-01-12 07:46:07.250 012 12561.17 2.23 54438.20 88888.00 2016-01-12 07:46:07.375 012 12561.25 2.20 54438.22 88888.00 2016-01-12 07:46:07.500 012 12561.27 2.20 54438.22 88888.00 2016-01-12 07:46:07.625 012 12561.23 2.20 54438.22 88888.00 2016-01-12 07:46:07.750 012 12561.25 2.17 54438.20 88888.00 2016-01-12 07:46:07.875 012 12561.27 2.17 54438.22 88888.00 2016-01-12 07:46:08.000 012 12561.30 2.17 54438.20 88888.00 2016-01-12 07:46:08.125 012 12561.27 2.20 54438.20 88888.00 2016-01-12 07:46:08.250 012 12561.25 2.20 54438.22 88888.00 2016-01-12 07:46:08.375 012 12561.25 2.17 54438.22 88888.00 2016-01-12 07:46:08.500 012 12561.25 2.20 54438.22 88888.00 2016-01-12 07:46:08.625 012 12561.25 2.17 54438.20 88888.00 2016-01-12 07:46:08.750 012 12561.20 2.17 54438.22 88888.00 2016-01-12 07:46:08.875 012 12561.23 2.20 54438.25 88888.00 2016-01-12 07:46:09.000 012 12561.20 2.20 54438.22 88888.00 2016-01-12 07:46:09.125 012 12561.20 2.17 54438.22 88888.00 2016-01-12 07:46:09.250 012 12561.20 2.15 54438.22 88888.00 2016-01-12 07:46:09.375 012 12561.25 2.17 54438.20 88888.00 2016-01-12 07:46:09.500 012 12561.25 2.17 54438.20 88888.00 2016-01-12 07:46:09.625 012 12561.23 2.23 54438.22 88888.00 2016-01-12 07:46:09.750 012 12561.17 2.23 54438.22 88888.00 2016-01-12 07:46:09.875 012 12561.17 2.17 54438.18 88888.00 2016-01-12 07:46:10.000 012 12561.15 2.17 54438.15 88888.00 2016-01-12 07:46:10.125 012 12561.20 2.17 54438.22 88888.00 2016-01-12 07:46:10.250 012 12561.20 2.15 54438.20 88888.00 2016-01-12 07:46:10.375 012 12561.23 2.17 54438.20 88888.00 2016-01-12 07:46:10.500 012 12561.23 2.17 54438.20 88888.00 2016-01-12 07:46:10.625 012 12561.20 2.23 54438.20 88888.00 2016-01-12 07:46:10.750 012 12561.23 2.23 54438.20 88888.00 2016-01-12 07:46:10.875 012 12561.17 2.20 54438.20 88888.00 2016-01-12 07:46:11.000 012 12561.20 2.17 54438.18 88888.00 2016-01-12 07:46:11.125 012 12561.23 2.23 54438.18 88888.00 2016-01-12 07:46:11.250 012 12561.15 2.17 54438.20 88888.00 2016-01-12 07:46:11.375 012 12561.10 2.17 54438.20 88888.00 2016-01-12 07:46:11.500 012 12561.12 2.20 54438.20 88888.00 2016-01-12 07:46:11.625 012 12561.17 2.20 54438.20 88888.00 2016-01-12 07:46:11.750 012 12561.17 2.20 54438.22 88888.00 2016-01-12 07:46:11.875 012 12561.12 2.17 54438.20 88888.00 2016-01-12 07:46:12.000 012 12561.10 2.20 54438.22 88888.00 2016-01-12 07:46:12.125 012 12561.08 2.20 54438.22 88888.00 2016-01-12 07:46:12.250 012 12561.05 2.17 54438.20 88888.00 2016-01-12 07:46:12.375 012 12561.10 2.20 54438.20 88888.00 2016-01-12 07:46:12.500 012 12561.05 2.17 54438.22 88888.00 2016-01-12 07:46:12.625 012 12560.98 2.15 54438.28 88888.00 2016-01-12 07:46:12.750 012 12561.05 2.17 54438.25 88888.00 2016-01-12 07:46:12.875 012 12561.12 2.20 54438.25 88888.00 2016-01-12 07:46:13.000 012 12561.10 2.17 54438.20 88888.00 2016-01-12 07:46:13.125 012 12561.05 2.15 54438.20 88888.00 2016-01-12 07:46:13.250 012 12561.12 2.15 54438.20 88888.00 2016-01-12 07:46:13.375 012 12561.12 2.17 54438.22 88888.00 2016-01-12 07:46:13.500 012 12561.08 2.17 54438.22 88888.00 2016-01-12 07:46:13.625 012 12561.08 2.17 54438.22 88888.00 2016-01-12 07:46:13.750 012 12561.08 2.20 54438.22 88888.00 2016-01-12 07:46:13.875 012 12561.08 2.20 54438.25 88888.00 2016-01-12 07:46:14.000 012 12561.10 2.17 54438.25 88888.00 2016-01-12 07:46:14.125 012 12561.12 2.17 54438.25 88888.00 2016-01-12 07:46:14.250 012 12561.05 2.17 54438.25 88888.00 2016-01-12 07:46:14.375 012 12561.10 2.17 54438.28 88888.00 2016-01-12 07:46:14.500 012 12561.00 2.17 54438.28 88888.00 2016-01-12 07:46:14.625 012 12561.02 2.17 54438.30 88888.00 2016-01-12 07:46:14.750 012 12561.02 2.17 54438.25 88888.00 2016-01-12 07:46:14.875 012 12561.05 2.15 54438.25 88888.00 2016-01-12 07:46:15.000 012 12560.98 2.12 54438.22 88888.00 2016-01-12 07:46:15.125 012 12561.02 2.15 54438.25 88888.00 2016-01-12 07:46:15.250 012 12561.02 2.20 54438.25 88888.00 2016-01-12 07:46:15.375 012 12561.12 2.17 54438.25 88888.00 2016-01-12 07:46:15.500 012 12561.10 2.17 54438.25 88888.00 2016-01-12 07:46:15.625 012 12560.98 2.15 54438.25 88888.00 2016-01-12 07:46:15.750 012 12560.95 2.20 54438.25 88888.00 2016-01-12 07:46:15.875 012 12560.95 2.17 54438.22 88888.00 2016-01-12 07:46:16.000 012 12560.92 2.15 54438.22 88888.00 2016-01-12 07:46:16.125 012 12560.95 2.15 54438.22 88888.00 2016-01-12 07:46:16.250 012 12561.00 2.17 54438.25 88888.00 2016-01-12 07:46:16.375 012 12561.02 2.17 54438.22 88888.00 2016-01-12 07:46:16.500 012 12560.95 2.17 54438.25 88888.00 2016-01-12 07:46:16.625 012 12560.92 2.17 54438.25 88888.00 2016-01-12 07:46:16.750 012 12560.98 2.17 54438.22 88888.00 2016-01-12 07:46:16.875 012 12561.00 2.15 54438.25 88888.00 2016-01-12 07:46:17.000 012 12561.02 2.12 54438.22 88888.00 2016-01-12 07:46:17.125 012 12561.02 2.15 54438.25 88888.00 2016-01-12 07:46:17.250 012 12560.95 2.17 54438.25 88888.00 2016-01-12 07:46:17.375 012 12560.95 2.15 54438.25 88888.00 2016-01-12 07:46:17.500 012 12560.95 2.15 54438.25 88888.00 2016-01-12 07:46:17.625 012 12560.90 2.12 54438.28 88888.00 2016-01-12 07:46:17.750 012 12560.90 2.12 54438.25 88888.00 2016-01-12 07:46:17.875 012 12560.92 2.12 54438.25 88888.00 2016-01-12 07:46:18.000 012 12560.92 2.12 54438.28 88888.00 2016-01-12 07:46:18.125 012 12560.88 2.15 54438.30 88888.00 2016-01-12 07:46:18.250 012 12560.88 2.12 54438.30 88888.00 2016-01-12 07:46:18.375 012 12560.95 2.12 54438.30 88888.00 2016-01-12 07:46:18.500 012 12560.92 2.08 54438.30 88888.00 2016-01-12 07:46:18.625 012 12560.90 2.10 54438.30 88888.00 2016-01-12 07:46:18.750 012 12560.90 2.10 54438.28 88888.00 2016-01-12 07:46:18.875 012 12560.90 2.10 54438.28 88888.00 2016-01-12 07:46:19.000 012 12560.90 2.08 54438.28 88888.00 2016-01-12 07:46:19.125 012 12560.83 2.05 54438.30 88888.00 2016-01-12 07:46:19.250 012 12560.83 2.10 54438.32 88888.00 2016-01-12 07:46:19.375 012 12560.85 2.10 54438.30 88888.00 2016-01-12 07:46:19.500 012 12560.85 2.08 54438.28 88888.00 2016-01-12 07:46:19.625 012 12560.90 2.12 54438.30 88888.00 2016-01-12 07:46:19.750 012 12560.92 2.10 54438.35 88888.00 2016-01-12 07:46:19.875 012 12560.92 2.12 54438.32 88888.00 2016-01-12 07:46:20.000 012 12560.90 2.10 54438.32 88888.00 2016-01-12 07:46:20.125 012 12560.88 2.10 54438.32 88888.00 2016-01-12 07:46:20.250 012 12560.85 2.08 54438.32 88888.00 2016-01-12 07:46:20.375 012 12560.90 2.10 54438.30 88888.00 2016-01-12 07:46:20.500 012 12560.92 2.12 54438.32 88888.00 2016-01-12 07:46:20.625 012 12560.88 2.12 54438.32 88888.00 2016-01-12 07:46:20.750 012 12560.85 2.12 54438.32 88888.00 2016-01-12 07:46:20.875 012 12560.83 2.10 54438.32 88888.00 2016-01-12 07:46:21.000 012 12560.83 2.12 54438.32 88888.00 2016-01-12 07:46:21.125 012 12560.83 2.10 54438.35 88888.00 2016-01-12 07:46:21.250 012 12560.83 2.08 54438.32 88888.00 2016-01-12 07:46:21.375 012 12560.90 2.10 54438.32 88888.00 2016-01-12 07:46:21.500 012 12560.92 2.10 54438.32 88888.00 2016-01-12 07:46:21.625 012 12560.85 2.10 54438.30 88888.00 2016-01-12 07:46:21.750 012 12560.83 2.10 54438.32 88888.00 2016-01-12 07:46:21.875 012 12560.85 2.10 54438.30 88888.00 2016-01-12 07:46:22.000 012 12560.83 2.10 54438.30 88888.00 2016-01-12 07:46:22.125 012 12560.85 2.15 54438.32 88888.00 2016-01-12 07:46:22.250 012 12560.85 2.12 54438.32 88888.00 2016-01-12 07:46:22.375 012 12560.88 2.12 54438.32 88888.00 2016-01-12 07:46:22.500 012 12560.88 2.15 54438.32 88888.00 2016-01-12 07:46:22.625 012 12560.88 2.15 54438.32 88888.00 2016-01-12 07:46:22.750 012 12560.83 2.17 54438.32 88888.00 2016-01-12 07:46:22.875 012 12560.83 2.20 54438.32 88888.00 2016-01-12 07:46:23.000 012 12560.85 2.20 54438.32 88888.00 2016-01-12 07:46:23.125 012 12560.88 2.17 54438.32 88888.00 2016-01-12 07:46:23.250 012 12560.85 2.15 54438.35 88888.00 2016-01-12 07:46:23.375 012 12560.85 2.15 54438.35 88888.00 2016-01-12 07:46:23.500 012 12560.85 2.17 54438.35 88888.00 2016-01-12 07:46:23.625 012 12560.85 2.15 54438.35 88888.00 2016-01-12 07:46:23.750 012 12560.85 2.15 54438.32 88888.00 2016-01-12 07:46:23.875 012 12560.80 2.20 54438.32 88888.00 2016-01-12 07:46:24.000 012 12560.80 2.15 54438.32 88888.00 2016-01-12 07:46:24.125 012 12560.85 2.10 54438.32 88888.00 2016-01-12 07:46:24.250 012 12560.85 2.10 54438.35 88888.00 2016-01-12 07:46:24.375 012 12560.88 2.12 54438.38 88888.00 2016-01-12 07:46:24.500 012 12560.80 2.17 54438.35 88888.00 2016-01-12 07:46:24.625 012 12560.77 2.15 54438.32 88888.00 2016-01-12 07:46:24.750 012 12560.77 2.15 54438.30 88888.00 2016-01-12 07:46:24.875 012 12560.85 2.17 54438.32 88888.00 2016-01-12 07:46:25.000 012 12560.85 2.17 54438.32 88888.00 2016-01-12 07:46:25.125 012 12560.77 2.15 54438.32 88888.00 2016-01-12 07:46:25.250 012 12560.73 2.12 54438.35 88888.00 2016-01-12 07:46:25.375 012 12560.80 2.15 54438.35 88888.00 2016-01-12 07:46:25.500 012 12560.83 2.12 54438.35 88888.00 2016-01-12 07:46:25.625 012 12560.85 2.12 54438.35 88888.00 2016-01-12 07:46:25.750 012 12560.88 2.15 54438.38 88888.00 2016-01-12 07:46:25.875 012 12560.85 2.15 54438.35 88888.00 2016-01-12 07:46:26.000 012 12560.83 2.15 54438.35 88888.00 2016-01-12 07:46:26.125 012 12560.83 2.15 54438.38 88888.00 2016-01-12 07:46:26.250 012 12560.80 2.12 54438.38 88888.00 2016-01-12 07:46:26.375 012 12560.80 2.12 54438.38 88888.00 2016-01-12 07:46:26.500 012 12560.77 2.10 54438.38 88888.00 2016-01-12 07:46:26.625 012 12560.80 2.10 54438.38 88888.00 2016-01-12 07:46:26.750 012 12560.83 2.15 54438.38 88888.00 2016-01-12 07:46:26.875 012 12560.85 2.12 54438.35 88888.00 2016-01-12 07:46:27.000 012 12560.92 2.15 54438.35 88888.00 2016-01-12 07:46:27.125 012 12560.95 2.15 54438.38 88888.00 2016-01-12 07:46:27.250 012 12560.90 2.10 54438.38 88888.00 2016-01-12 07:46:27.375 012 12560.88 2.12 54438.38 88888.00 2016-01-12 07:46:27.500 012 12560.85 2.17 54438.38 88888.00 2016-01-12 07:46:27.625 012 12560.88 2.12 54438.38 88888.00 2016-01-12 07:46:27.750 012 12560.80 2.10 54438.35 88888.00 2016-01-12 07:46:27.875 012 12560.77 2.10 54438.40 88888.00 2016-01-12 07:46:28.000 012 12560.75 2.12 54438.38 88888.00 2016-01-12 07:46:28.125 012 12560.80 2.12 54438.38 88888.00 2016-01-12 07:46:28.250 012 12560.83 2.10 54438.38 88888.00 2016-01-12 07:46:28.375 012 12560.85 2.10 54438.35 88888.00 2016-01-12 07:46:28.500 012 12560.83 2.15 54438.38 88888.00 2016-01-12 07:46:28.625 012 12560.83 2.12 54438.40 88888.00 2016-01-12 07:46:28.750 012 12560.80 2.15 54438.40 88888.00 2016-01-12 07:46:28.875 012 12560.77 2.12 54438.38 88888.00 2016-01-12 07:46:29.000 012 12560.77 2.10 54438.35 88888.00 2016-01-12 07:46:29.125 012 12560.77 2.12 54438.38 88888.00 2016-01-12 07:46:29.250 012 12560.77 2.12 54438.38 88888.00 2016-01-12 07:46:29.375 012 12560.80 2.12 54438.38 88888.00 2016-01-12 07:46:29.500 012 12560.85 2.10 54438.38 88888.00 2016-01-12 07:46:29.625 012 12560.88 2.10 54438.40 88888.00 2016-01-12 07:46:29.750 012 12560.88 2.10 54438.40 88888.00 2016-01-12 07:46:29.875 012 12560.80 2.08 54438.40 88888.00 2016-01-12 07:46:30.000 012 12560.75 2.05 54438.38 88888.00 2016-01-12 07:46:30.125 012 12560.73 2.05 54438.38 88888.00 2016-01-12 07:46:30.250 012 12560.77 2.08 54438.40 88888.00 2016-01-12 07:46:30.375 012 12560.83 2.10 54438.40 88888.00 2016-01-12 07:46:30.500 012 12560.80 2.08 54438.43 88888.00 2016-01-12 07:46:30.625 012 12560.75 2.08 54438.40 88888.00 2016-01-12 07:46:30.750 012 12560.75 2.08 54438.38 88888.00 2016-01-12 07:46:30.875 012 12560.80 2.10 54438.38 88888.00 2016-01-12 07:46:31.000 012 12560.77 2.08 54438.38 88888.00 2016-01-12 07:46:31.125 012 12560.70 2.08 54438.40 88888.00 2016-01-12 07:46:31.250 012 12560.73 2.08 54438.43 88888.00 2016-01-12 07:46:31.375 012 12560.77 2.10 54438.40 88888.00 2016-01-12 07:46:31.500 012 12560.80 2.05 54438.40 88888.00 2016-01-12 07:46:31.625 012 12560.80 2.05 54438.40 88888.00 2016-01-12 07:46:31.750 012 12560.80 2.10 54438.43 88888.00 2016-01-12 07:46:31.875 012 12560.77 2.08 54438.43 88888.00 2016-01-12 07:46:32.000 012 12560.73 2.05 54438.40 88888.00 2016-01-12 07:46:32.125 012 12560.75 2.05 54438.40 88888.00 2016-01-12 07:46:32.250 012 12560.75 2.02 54438.40 88888.00 2016-01-12 07:46:32.375 012 12560.70 2.02 54438.40 88888.00 2016-01-12 07:46:32.500 012 12560.70 2.02 54438.38 88888.00 2016-01-12 07:46:32.625 012 12560.67 2.05 54438.40 88888.00 2016-01-12 07:46:32.750 012 12560.73 2.05 54438.43 88888.00 2016-01-12 07:46:32.875 012 12560.80 2.02 54438.43 88888.00 2016-01-12 07:46:33.000 012 12560.80 2.05 54438.40 88888.00 2016-01-12 07:46:33.125 012 12560.75 2.02 54438.43 88888.00 2016-01-12 07:46:33.250 012 12560.73 2.05 54438.43 88888.00 2016-01-12 07:46:33.375 012 12560.77 2.08 54438.43 88888.00 2016-01-12 07:46:33.500 012 12560.80 2.05 54438.43 88888.00 2016-01-12 07:46:33.625 012 12560.83 2.05 54438.45 88888.00 2016-01-12 07:46:33.750 012 12560.83 2.05 54438.43 88888.00 2016-01-12 07:46:33.875 012 12560.80 2.05 54438.45 88888.00 2016-01-12 07:46:34.000 012 12560.77 2.00 54438.45 88888.00 2016-01-12 07:46:34.125 012 12560.80 1.98 54438.45 88888.00 2016-01-12 07:46:34.250 012 12560.80 1.98 54438.45 88888.00 2016-01-12 07:46:34.375 012 12560.75 1.98 54438.45 88888.00 2016-01-12 07:46:34.500 012 12560.77 2.00 54438.45 88888.00 2016-01-12 07:46:34.625 012 12560.77 2.00 54438.45 88888.00 2016-01-12 07:46:34.750 012 12560.73 1.98 54438.45 88888.00 2016-01-12 07:46:34.875 012 12560.73 2.00 54438.45 88888.00 2016-01-12 07:46:35.000 012 12560.77 2.00 54438.45 88888.00 2016-01-12 07:46:35.125 012 12560.77 1.98 54438.47 88888.00 2016-01-12 07:46:35.250 012 12560.75 1.98 54438.45 88888.00 2016-01-12 07:46:35.375 012 12560.80 1.98 54438.47 88888.00 2016-01-12 07:46:35.500 012 12560.80 1.95 54438.45 88888.00 2016-01-12 07:46:35.625 012 12560.83 1.95 54438.45 88888.00 2016-01-12 07:46:35.750 012 12560.90 1.98 54438.47 88888.00 2016-01-12 07:46:35.875 012 12560.88 1.95 54438.45 88888.00 2016-01-12 07:46:36.000 012 12560.83 1.98 54438.45 88888.00 2016-01-12 07:46:36.125 012 12560.83 2.00 54438.45 88888.00 2016-01-12 07:46:36.250 012 12560.85 1.98 54438.45 88888.00 2016-01-12 07:46:36.375 012 12560.85 1.95 54438.45 88888.00 2016-01-12 07:46:36.500 012 12560.85 1.98 54438.45 88888.00 2016-01-12 07:46:36.625 012 12560.85 1.98 54438.45 88888.00 2016-01-12 07:46:36.750 012 12560.85 2.00 54438.45 88888.00 2016-01-12 07:46:36.875 012 12560.88 1.98 54438.47 88888.00 2016-01-12 07:46:37.000 012 12560.83 1.98 54438.45 88888.00 2016-01-12 07:46:37.125 012 12560.83 1.95 54438.45 88888.00 2016-01-12 07:46:37.250 012 12560.83 1.95 54438.47 88888.00 2016-01-12 07:46:37.375 012 12560.83 1.95 54438.47 88888.00 2016-01-12 07:46:37.500 012 12560.80 1.95 54438.47 88888.00 2016-01-12 07:46:37.625 012 12560.88 1.93 54438.47 88888.00 2016-01-12 07:46:37.750 012 12560.90 1.93 54438.47 88888.00 2016-01-12 07:46:37.875 012 12560.88 1.93 54438.47 88888.00 2016-01-12 07:46:38.000 012 12560.83 1.95 54438.47 88888.00 2016-01-12 07:46:38.125 012 12560.85 1.95 54438.53 88888.00 2016-01-12 07:46:38.250 012 12560.85 1.95 54438.53 88888.00 2016-01-12 07:46:38.375 012 12560.88 1.90 54438.50 88888.00 2016-01-12 07:46:38.500 012 12560.83 1.90 54438.47 88888.00 2016-01-12 07:46:38.625 012 12560.77 1.90 54438.47 88888.00 2016-01-12 07:46:38.750 012 12560.83 1.95 54438.47 88888.00 2016-01-12 07:46:38.875 012 12560.80 1.95 54438.50 88888.00 2016-01-12 07:46:39.000 012 12560.75 1.95 54438.50 88888.00 2016-01-12 07:46:39.125 012 12560.77 1.93 54438.50 88888.00 2016-01-12 07:46:39.250 012 12560.80 1.88 54438.50 88888.00 2016-01-12 07:46:39.375 012 12560.80 1.93 54438.53 88888.00 2016-01-12 07:46:39.500 012 12560.77 1.93 54438.50 88888.00 2016-01-12 07:46:39.625 012 12560.80 1.88 54438.50 88888.00 2016-01-12 07:46:39.750 012 12560.83 1.90 54438.53 88888.00 2016-01-12 07:46:39.875 012 12560.80 1.90 54438.50 88888.00 2016-01-12 07:46:40.000 012 12560.75 1.88 54438.53 88888.00 2016-01-12 07:46:40.125 012 12560.73 1.90 54438.53 88888.00 2016-01-12 07:46:40.250 012 12560.70 1.88 54438.53 88888.00 2016-01-12 07:46:40.375 012 12560.75 1.88 54438.53 88888.00 2016-01-12 07:46:40.500 012 12560.77 1.90 54438.53 88888.00 2016-01-12 07:46:40.625 012 12560.75 1.88 54438.53 88888.00 2016-01-12 07:46:40.750 012 12560.75 1.85 54438.53 88888.00 2016-01-12 07:46:40.875 012 12560.75 1.85 54438.53 88888.00 2016-01-12 07:46:41.000 012 12560.62 1.90 54438.50 88888.00 2016-01-12 07:46:41.125 012 12560.65 1.88 54438.55 88888.00 2016-01-12 07:46:41.250 012 12560.73 1.85 54438.55 88888.00 2016-01-12 07:46:41.375 012 12560.75 1.85 54438.53 88888.00 2016-01-12 07:46:41.500 012 12560.75 1.85 54438.57 88888.00 2016-01-12 07:46:41.625 012 12560.70 1.85 54438.60 88888.00 2016-01-12 07:46:41.750 012 12560.65 1.85 54438.60 88888.00 2016-01-12 07:46:41.875 012 12560.65 1.85 54438.60 88888.00 2016-01-12 07:46:42.000 012 12560.65 1.88 54438.57 88888.00 2016-01-12 07:46:42.125 012 12560.67 1.90 54438.55 88888.00 2016-01-12 07:46:42.250 012 12560.62 1.85 54438.57 88888.00 2016-01-12 07:46:42.375 012 12560.65 1.85 54438.60 88888.00 2016-01-12 07:46:42.500 012 12560.70 1.82 54438.57 88888.00 2016-01-12 07:46:42.625 012 12560.75 1.82 54438.57 88888.00 2016-01-12 07:46:42.750 012 12560.70 1.88 54438.57 88888.00 2016-01-12 07:46:42.875 012 12560.65 1.88 54438.57 88888.00 2016-01-12 07:46:43.000 012 12560.70 1.85 54438.57 88888.00 2016-01-12 07:46:43.125 012 12560.77 1.85 54438.57 88888.00 2016-01-12 07:46:43.250 012 12560.75 1.85 54438.55 88888.00 2016-01-12 07:46:43.375 012 12560.70 1.85 54438.57 88888.00 2016-01-12 07:46:43.500 012 12560.62 1.85 54438.57 88888.00 2016-01-12 07:46:43.625 012 12560.65 1.85 54438.60 88888.00 2016-01-12 07:46:43.750 012 12560.65 1.82 54438.60 88888.00 2016-01-12 07:46:43.875 012 12560.65 1.82 54438.60 88888.00 2016-01-12 07:46:44.000 012 12560.62 1.80 54438.60 88888.00 2016-01-12 07:46:44.125 012 12560.65 1.77 54438.60 88888.00 2016-01-12 07:46:44.250 012 12560.70 1.77 54438.62 88888.00 2016-01-12 07:46:44.375 012 12560.70 1.80 54438.62 88888.00 2016-01-12 07:46:44.500 012 12560.62 1.80 54438.60 88888.00 2016-01-12 07:46:44.625 012 12560.55 1.80 54438.65 88888.00 2016-01-12 07:46:44.750 012 12560.52 1.80 54438.68 88888.00 2016-01-12 07:46:44.875 012 12560.52 1.77 54438.68 88888.00 2016-01-12 07:46:45.000 012 12560.55 1.75 54438.65 88888.00 2016-01-12 07:46:45.125 012 12560.55 1.75 54438.65 88888.00 2016-01-12 07:46:45.250 012 12560.52 1.75 54438.65 88888.00 2016-01-12 07:46:45.375 012 12560.58 1.75 54438.62 88888.00 2016-01-12 07:46:45.500 012 12560.58 1.75 54438.65 88888.00 2016-01-12 07:46:45.625 012 12560.60 1.75 54438.62 88888.00 2016-01-12 07:46:45.750 012 12560.60 1.70 54438.65 88888.00 2016-01-12 07:46:45.875 012 12560.65 1.73 54438.68 88888.00 2016-01-12 07:46:46.000 012 12560.70 1.75 54438.68 88888.00 2016-01-12 07:46:46.125 012 12560.70 1.77 54438.65 88888.00 2016-01-12 07:46:46.250 012 12560.67 1.75 54438.65 88888.00 2016-01-12 07:46:46.375 012 12560.65 1.77 54438.68 88888.00 2016-01-12 07:46:46.500 012 12560.65 1.75 54438.70 88888.00 2016-01-12 07:46:46.625 012 12560.65 1.75 54438.70 88888.00 2016-01-12 07:46:46.750 012 12560.65 1.77 54438.68 88888.00 2016-01-12 07:46:46.875 012 12560.65 1.77 54438.68 88888.00 2016-01-12 07:46:47.000 012 12560.65 1.77 54438.68 88888.00 2016-01-12 07:46:47.125 012 12560.60 1.77 54438.68 88888.00 2016-01-12 07:46:47.250 012 12560.52 1.75 54438.68 88888.00 2016-01-12 07:46:47.375 012 12560.60 1.77 54438.68 88888.00 2016-01-12 07:46:47.500 012 12560.60 1.80 54438.70 88888.00 2016-01-12 07:46:47.625 012 12560.60 1.77 54438.68 88888.00 2016-01-12 07:46:47.750 012 12560.52 1.75 54438.68 88888.00 2016-01-12 07:46:47.875 012 12560.50 1.75 54438.68 88888.00 2016-01-12 07:46:48.000 012 12560.50 1.75 54438.68 88888.00 2016-01-12 07:46:48.125 012 12560.52 1.75 54438.68 88888.00 2016-01-12 07:46:48.250 012 12560.52 1.75 54438.70 88888.00 2016-01-12 07:46:48.375 012 12560.52 1.73 54438.68 88888.00 2016-01-12 07:46:48.500 012 12560.48 1.73 54438.70 88888.00 2016-01-12 07:46:48.625 012 12560.45 1.75 54438.70 88888.00 2016-01-12 07:46:48.750 012 12560.48 1.77 54438.72 88888.00 2016-01-12 07:46:48.875 012 12560.55 1.77 54438.72 88888.00 2016-01-12 07:46:49.000 012 12560.55 1.75 54438.68 88888.00 2016-01-12 07:46:49.125 012 12560.45 1.75 54438.68 88888.00 2016-01-12 07:46:49.250 012 12560.45 1.75 54438.68 88888.00 2016-01-12 07:46:49.375 012 12560.50 1.73 54438.70 88888.00 2016-01-12 07:46:49.500 012 12560.42 1.75 54438.72 88888.00 2016-01-12 07:46:49.625 012 12560.35 1.77 54438.72 88888.00 2016-01-12 07:46:49.750 012 12560.38 1.75 54438.70 88888.00 2016-01-12 07:46:49.875 012 12560.40 1.75 54438.70 88888.00 2016-01-12 07:46:50.000 012 12560.38 1.77 54438.68 88888.00 2016-01-12 07:46:50.125 012 12560.40 1.77 54438.68 88888.00 2016-01-12 07:46:50.250 012 12560.45 1.80 54438.70 88888.00 2016-01-12 07:46:50.375 012 12560.50 1.77 54438.72 88888.00 2016-01-12 07:46:50.500 012 12560.48 1.82 54438.72 88888.00 2016-01-12 07:46:50.625 012 12560.45 1.82 54438.72 88888.00 2016-01-12 07:46:50.750 012 12560.45 1.80 54438.72 88888.00 2016-01-12 07:46:50.875 012 12560.45 1.80 54438.72 88888.00 2016-01-12 07:46:51.000 012 12560.42 1.77 54438.70 88888.00 2016-01-12 07:46:51.125 012 12560.45 1.77 54438.75 88888.00 2016-01-12 07:46:51.250 012 12560.40 1.77 54438.72 88888.00 2016-01-12 07:46:51.375 012 12560.40 1.80 54438.72 88888.00 2016-01-12 07:46:51.500 012 12560.42 1.75 54438.72 88888.00 2016-01-12 07:46:51.625 012 12560.45 1.75 54438.72 88888.00 2016-01-12 07:46:51.750 012 12560.40 1.80 54438.72 88888.00 2016-01-12 07:46:51.875 012 12560.38 1.77 54438.75 88888.00 2016-01-12 07:46:52.000 012 12560.40 1.75 54438.75 88888.00 2016-01-12 07:46:52.125 012 12560.40 1.80 54438.78 88888.00 2016-01-12 07:46:52.250 012 12560.33 1.80 54438.78 88888.00 2016-01-12 07:46:52.375 012 12560.30 1.75 54438.78 88888.00 2016-01-12 07:46:52.500 012 12560.35 1.75 54438.75 88888.00 2016-01-12 07:46:52.625 012 12560.40 1.77 54438.80 88888.00 2016-01-12 07:46:52.750 012 12560.33 1.80 54438.78 88888.00 2016-01-12 07:46:52.875 012 12560.33 1.77 54438.78 88888.00 2016-01-12 07:46:53.000 012 12560.38 1.75 54438.78 88888.00 2016-01-12 07:46:53.125 012 12560.35 1.70 54438.78 88888.00 2016-01-12 07:46:53.250 012 12560.33 1.70 54438.78 88888.00 2016-01-12 07:46:53.375 012 12560.33 1.75 54438.80 88888.00 2016-01-12 07:46:53.500 012 12560.27 1.75 54438.78 88888.00 2016-01-12 07:46:53.625 012 12560.30 1.73 54438.78 88888.00 2016-01-12 07:46:53.750 012 12560.35 1.73 54438.78 88888.00 2016-01-12 07:46:53.875 012 12560.27 1.73 54438.78 88888.00 2016-01-12 07:46:54.000 012 12560.25 1.73 54438.78 88888.00 2016-01-12 07:46:54.125 012 12560.30 1.73 54438.78 88888.00 2016-01-12 07:46:54.250 012 12560.35 1.70 54438.78 88888.00 2016-01-12 07:46:54.375 012 12560.30 1.70 54438.80 88888.00 2016-01-12 07:46:54.500 012 12560.27 1.73 54438.80 88888.00 2016-01-12 07:46:54.625 012 12560.25 1.73 54438.82 88888.00 2016-01-12 07:46:54.750 012 12560.23 1.73 54438.80 88888.00 2016-01-12 07:46:54.875 012 12560.25 1.73 54438.80 88888.00 2016-01-12 07:46:55.000 012 12560.20 1.70 54438.78 88888.00 2016-01-12 07:46:55.125 012 12560.25 1.68 54438.80 88888.00 2016-01-12 07:46:55.250 012 12560.33 1.70 54438.82 88888.00 2016-01-12 07:46:55.375 012 12560.25 1.73 54438.82 88888.00 2016-01-12 07:46:55.500 012 12560.20 1.68 54438.82 88888.00 2016-01-12 07:46:55.625 012 12560.23 1.68 54438.82 88888.00 2016-01-12 07:46:55.750 012 12560.25 1.68 54438.82 88888.00 2016-01-12 07:46:55.875 012 12560.25 1.65 54438.82 88888.00 2016-01-12 07:46:56.000 012 12560.30 1.70 54438.82 88888.00 2016-01-12 07:46:56.125 012 12560.27 1.73 54438.82 88888.00 2016-01-12 07:46:56.250 012 12560.25 1.70 54438.82 88888.00 2016-01-12 07:46:56.375 012 12560.25 1.70 54438.82 88888.00 2016-01-12 07:46:56.500 012 12560.15 1.70 54438.85 88888.00 2016-01-12 07:46:56.625 012 12560.15 1.73 54438.85 88888.00 2016-01-12 07:46:56.750 012 12560.23 1.73 54438.88 88888.00 2016-01-12 07:46:56.875 012 12560.25 1.68 54438.85 88888.00 2016-01-12 07:46:57.000 012 12560.15 1.65 54438.80 88888.00 2016-01-12 07:46:57.125 012 12560.17 1.70 54438.82 88888.00 2016-01-12 07:46:57.250 012 12560.17 1.73 54438.82 88888.00 2016-01-12 07:46:57.375 012 12560.17 1.70 54438.85 88888.00 2016-01-12 07:46:57.500 012 12560.10 1.70 54438.85 88888.00 2016-01-12 07:46:57.625 012 12560.12 1.68 54438.85 88888.00 2016-01-12 07:46:57.750 012 12560.17 1.65 54438.85 88888.00 2016-01-12 07:46:57.875 012 12560.15 1.68 54438.88 88888.00 2016-01-12 07:46:58.000 012 12560.20 1.70 54438.85 88888.00 2016-01-12 07:46:58.125 012 12560.23 1.70 54438.85 88888.00 2016-01-12 07:46:58.250 012 12560.17 1.73 54438.85 88888.00 2016-01-12 07:46:58.375 012 12560.15 1.70 54438.85 88888.00 2016-01-12 07:46:58.500 012 12560.08 1.70 54438.85 88888.00 2016-01-12 07:46:58.625 012 12560.08 1.68 54438.85 88888.00 2016-01-12 07:46:58.750 012 12560.10 1.68 54438.88 88888.00 2016-01-12 07:46:58.875 012 12560.08 1.70 54438.88 88888.00 2016-01-12 07:46:59.000 012 12560.10 1.70 54438.88 88888.00 2016-01-12 07:46:59.125 012 12560.08 1.68 54438.88 88888.00 2016-01-12 07:46:59.250 012 12560.08 1.65 54438.88 88888.00 2016-01-12 07:46:59.375 012 12560.10 1.70 54438.88 88888.00 2016-01-12 07:46:59.500 012 12560.10 1.70 54438.88 88888.00 2016-01-12 07:46:59.625 012 12560.10 1.70 54438.90 88888.00 2016-01-12 07:46:59.750 012 12560.08 1.68 54438.88 88888.00 2016-01-12 07:46:59.875 012 12560.08 1.70 54438.90 88888.00 2016-01-12 07:47:00.000 012 12560.12 1.70 54438.90 88888.00 2016-01-12 07:47:00.125 012 12560.12 1.68 54438.90 88888.00 2016-01-12 07:47:00.250 012 12560.02 1.68 54438.90 88888.00 2016-01-12 07:47:00.375 012 12560.02 1.70 54438.95 88888.00 2016-01-12 07:47:00.500 012 12560.02 1.68 54438.93 88888.00 2016-01-12 07:47:00.625 012 12560.02 1.65 54438.90 88888.00 2016-01-12 07:47:00.750 012 12560.02 1.65 54438.90 88888.00 2016-01-12 07:47:00.875 012 12560.00 1.68 54438.90 88888.00 2016-01-12 07:47:01.000 012 12560.05 1.68 54438.90 88888.00 2016-01-12 07:47:01.125 012 12560.08 1.65 54438.93 88888.00 2016-01-12 07:47:01.250 012 12559.98 1.65 54438.93 88888.00 2016-01-12 07:47:01.375 012 12560.00 1.65 54438.90 88888.00 2016-01-12 07:47:01.500 012 12560.00 1.65 54438.93 88888.00 2016-01-12 07:47:01.625 012 12560.00 1.65 54438.90 88888.00 2016-01-12 07:47:01.750 012 12560.02 1.65 54438.90 88888.00 2016-01-12 07:47:01.875 012 12560.02 1.62 54438.90 88888.00 2016-01-12 07:47:02.000 012 12559.95 1.62 54438.90 88888.00 2016-01-12 07:47:02.125 012 12559.90 1.65 54438.93 88888.00 2016-01-12 07:47:02.250 012 12559.90 1.62 54438.93 88888.00 2016-01-12 07:47:02.375 012 12559.98 1.62 54438.90 88888.00 2016-01-12 07:47:02.500 012 12560.00 1.60 54438.90 88888.00 2016-01-12 07:47:02.625 012 12560.02 1.60 54438.95 88888.00 2016-01-12 07:47:02.750 012 12560.05 1.62 54438.93 88888.00 2016-01-12 07:47:02.875 012 12560.10 1.62 54438.95 88888.00 2016-01-12 07:47:03.000 012 12560.08 1.60 54438.90 88888.00 2016-01-12 07:47:03.125 012 12560.12 1.57 54438.90 88888.00 2016-01-12 07:47:03.250 012 12560.10 1.57 54438.93 88888.00 2016-01-12 07:47:03.375 012 12560.10 1.57 54438.93 88888.00 2016-01-12 07:47:03.500 012 12560.05 1.60 54438.93 88888.00 2016-01-12 07:47:03.625 012 12560.05 1.60 54438.93 88888.00 2016-01-12 07:47:03.750 012 12560.05 1.57 54438.93 88888.00 2016-01-12 07:47:03.875 012 12560.02 1.57 54438.93 88888.00 2016-01-12 07:47:04.000 012 12560.00 1.57 54438.93 88888.00 2016-01-12 07:47:04.125 012 12560.02 1.60 54438.95 88888.00 2016-01-12 07:47:04.250 012 12560.02 1.62 54438.93 88888.00 2016-01-12 07:47:04.375 012 12560.05 1.60 54438.95 88888.00 2016-01-12 07:47:04.500 012 12560.08 1.57 54438.95 88888.00 2016-01-12 07:47:04.625 012 12560.10 1.57 54438.95 88888.00 2016-01-12 07:47:04.750 012 12560.10 1.57 54438.93 88888.00 2016-01-12 07:47:04.875 012 12560.05 1.57 54438.95 88888.00 2016-01-12 07:47:05.000 012 12560.00 1.57 54438.95 88888.00 2016-01-12 07:47:05.125 012 12560.00 1.57 54438.95 88888.00 2016-01-12 07:47:05.250 012 12560.00 1.57 54439.00 88888.00 2016-01-12 07:47:05.375 012 12560.05 1.57 54439.00 88888.00 2016-01-12 07:47:05.500 012 12560.08 1.57 54439.00 88888.00 2016-01-12 07:47:05.625 012 12560.02 1.60 54439.00 88888.00 2016-01-12 07:47:05.750 012 12560.00 1.60 54439.03 88888.00 2016-01-12 07:47:05.875 012 12560.02 1.60 54439.00 88888.00 2016-01-12 07:47:06.000 012 12560.08 1.60 54438.97 88888.00 2016-01-12 07:47:06.125 012 12560.10 1.60 54438.97 88888.00 2016-01-12 07:47:06.250 012 12560.05 1.52 54439.00 88888.00 2016-01-12 07:47:06.375 012 12559.95 1.52 54438.95 88888.00 2016-01-12 07:47:06.500 012 12559.92 1.52 54438.97 88888.00 2016-01-12 07:47:06.625 012 12560.00 1.55 54438.97 88888.00 2016-01-12 07:47:06.750 012 12560.02 1.57 54438.97 88888.00 2016-01-12 07:47:06.875 012 12560.08 1.55 54439.00 88888.00 2016-01-12 07:47:07.000 012 12560.08 1.52 54438.97 88888.00 2016-01-12 07:47:07.125 012 12560.00 1.50 54438.97 88888.00 2016-01-12 07:47:07.250 012 12559.92 1.50 54438.93 88888.00 2016-01-12 07:47:07.375 012 12559.92 1.52 54438.95 88888.00 2016-01-12 07:47:07.500 012 12559.95 1.52 54438.97 88888.00 2016-01-12 07:47:07.625 012 12559.98 1.52 54439.00 88888.00 2016-01-12 07:47:07.750 012 12559.95 1.52 54439.00 88888.00 2016-01-12 07:47:07.875 012 12559.95 1.50 54439.03 88888.00 2016-01-12 07:47:08.000 012 12560.00 1.50 54439.03 88888.00 2016-01-12 07:47:08.125 012 12560.02 1.50 54439.03 88888.00 2016-01-12 07:47:08.250 012 12560.02 1.50 54439.03 88888.00 2016-01-12 07:47:08.375 012 12560.08 1.48 54439.03 88888.00 2016-01-12 07:47:08.500 012 12560.02 1.48 54439.00 88888.00 2016-01-12 07:47:08.625 012 12559.98 1.48 54439.00 88888.00 2016-01-12 07:47:08.750 012 12560.02 1.45 54438.97 88888.00 2016-01-12 07:47:08.875 012 12560.00 1.48 54438.97 88888.00 2016-01-12 07:47:09.000 012 12559.95 1.48 54438.97 88888.00 2016-01-12 07:47:09.125 012 12559.95 1.50 54439.00 88888.00 2016-01-12 07:47:09.250 012 12559.98 1.50 54439.05 88888.00 2016-01-12 07:47:09.375 012 12560.00 1.52 54439.03 88888.00 2016-01-12 07:47:09.500 012 12560.00 1.55 54439.03 88888.00 2016-01-12 07:47:09.625 012 12560.00 1.52 54439.03 88888.00 2016-01-12 07:47:09.750 012 12559.98 1.52 54439.00 88888.00 2016-01-12 07:47:09.875 012 12560.00 1.48 54439.03 88888.00 2016-01-12 07:47:10.000 012 12560.02 1.50 54439.03 88888.00 2016-01-12 07:47:10.125 012 12560.08 1.52 54439.05 88888.00 2016-01-12 07:47:10.250 012 12560.10 1.52 54439.03 88888.00 2016-01-12 07:47:10.375 012 12560.08 1.52 54439.03 88888.00 2016-01-12 07:47:10.500 012 12560.05 1.50 54439.03 88888.00 2016-01-12 07:47:10.625 012 12560.02 1.52 54439.03 88888.00 2016-01-12 07:47:10.750 012 12560.02 1.55 54439.05 88888.00 2016-01-12 07:47:10.875 012 12560.08 1.52 54439.07 88888.00 2016-01-12 07:47:11.000 012 12560.08 1.52 54439.05 88888.00 2016-01-12 07:47:11.125 012 12560.02 1.52 54439.07 88888.00 2016-01-12 07:47:11.250 012 12560.00 1.48 54439.10 88888.00 2016-01-12 07:47:11.375 012 12560.08 1.50 54439.07 88888.00 2016-01-12 07:47:11.500 012 12560.10 1.52 54439.10 88888.00 2016-01-12 07:47:11.625 012 12560.05 1.55 54439.07 88888.00 2016-01-12 07:47:11.750 012 12559.98 1.52 54439.07 88888.00 2016-01-12 07:47:11.875 012 12560.00 1.52 54439.07 88888.00 2016-01-12 07:47:12.000 012 12560.02 1.50 54439.07 88888.00 2016-01-12 07:47:12.125 012 12560.00 1.52 54439.07 88888.00 2016-01-12 07:47:12.250 012 12559.95 1.50 54439.07 88888.00 2016-01-12 07:47:12.375 012 12559.92 1.48 54439.05 88888.00 2016-01-12 07:47:12.500 012 12559.85 1.45 54439.07 88888.00 2016-01-12 07:47:12.625 012 12559.92 1.45 54439.10 88888.00 2016-01-12 07:47:12.750 012 12559.95 1.48 54439.07 88888.00 2016-01-12 07:47:12.875 012 12559.90 1.48 54439.10 88888.00 2016-01-12 07:47:13.000 012 12559.92 1.52 54439.10 88888.00 2016-01-12 07:47:13.125 012 12559.95 1.50 54439.10 88888.00 2016-01-12 07:47:13.250 012 12559.95 1.48 54439.10 88888.00 2016-01-12 07:47:13.375 012 12559.98 1.48 54439.10 88888.00 2016-01-12 07:47:13.500 012 12559.92 1.50 54439.07 88888.00 2016-01-12 07:47:13.625 012 12559.90 1.48 54439.05 88888.00 2016-01-12 07:47:13.750 012 12559.95 1.50 54439.07 88888.00 2016-01-12 07:47:13.875 012 12559.95 1.50 54439.10 88888.00 2016-01-12 07:47:14.000 012 12559.92 1.48 54439.10 88888.00 2016-01-12 07:47:14.125 012 12559.92 1.45 54439.10 88888.00 2016-01-12 07:47:14.250 012 12559.85 1.45 54439.10 88888.00 2016-01-12 07:47:14.375 012 12559.90 1.48 54439.10 88888.00 2016-01-12 07:47:14.500 012 12559.95 1.50 54439.10 88888.00 2016-01-12 07:47:14.625 012 12559.92 1.48 54439.10 88888.00 2016-01-12 07:47:14.750 012 12559.95 1.48 54439.12 88888.00 2016-01-12 07:47:14.875 012 12559.92 1.50 54439.12 88888.00 2016-01-12 07:47:15.000 012 12559.95 1.52 54439.12 88888.00 2016-01-12 07:47:15.125 012 12559.95 1.52 54439.12 88888.00 2016-01-12 07:47:15.250 012 12559.92 1.50 54439.12 88888.00 2016-01-12 07:47:15.375 012 12559.92 1.48 54439.12 88888.00 2016-01-12 07:47:15.500 012 12559.95 1.48 54439.12 88888.00 2016-01-12 07:47:15.625 012 12559.95 1.48 54439.10 88888.00 2016-01-12 07:47:15.750 012 12559.92 1.48 54439.10 88888.00 2016-01-12 07:47:15.875 012 12559.90 1.50 54439.12 88888.00 2016-01-12 07:47:16.000 012 12559.95 1.50 54439.10 88888.00 2016-01-12 07:47:16.125 012 12560.00 1.48 54439.10 88888.00 2016-01-12 07:47:16.250 012 12559.98 1.48 54439.10 88888.00 2016-01-12 07:47:16.375 012 12560.00 1.50 54439.10 88888.00 2016-01-12 07:47:16.500 012 12560.00 1.48 54439.12 88888.00 2016-01-12 07:47:16.625 012 12559.98 1.50 54439.12 88888.00 2016-01-12 07:47:16.750 012 12559.85 1.50 54439.15 88888.00 2016-01-12 07:47:16.875 012 12559.83 1.50 54439.12 88888.00 2016-01-12 07:47:17.000 012 12559.88 1.50 54439.12 88888.00 2016-01-12 07:47:17.125 012 12559.85 1.50 54439.10 88888.00 2016-01-12 07:47:17.250 012 12559.88 1.45 54439.12 88888.00 2016-01-12 07:47:17.375 012 12559.92 1.48 54439.12 88888.00 2016-01-12 07:47:17.500 012 12559.90 1.50 54439.18 88888.00 2016-01-12 07:47:17.625 012 12559.85 1.52 54439.15 88888.00 2016-01-12 07:47:17.750 012 12559.83 1.52 54439.15 88888.00 2016-01-12 07:47:17.875 012 12559.83 1.50 54439.15 88888.00 2016-01-12 07:47:18.000 012 12559.80 1.50 54439.12 88888.00 2016-01-12 07:47:18.125 012 12559.83 1.55 54439.15 88888.00 2016-01-12 07:47:18.250 012 12559.83 1.55 54439.18 88888.00 2016-01-12 07:47:18.375 012 12559.88 1.55 54439.18 88888.00 2016-01-12 07:47:18.500 012 12559.88 1.50 54439.15 88888.00 2016-01-12 07:47:18.625 012 12559.90 1.48 54439.15 88888.00 2016-01-12 07:47:18.750 012 12559.88 1.48 54439.15 88888.00 2016-01-12 07:47:18.875 012 12559.85 1.55 54439.20 88888.00 2016-01-12 07:47:19.000 012 12559.88 1.52 54439.18 88888.00 2016-01-12 07:47:19.125 012 12559.88 1.55 54439.20 88888.00 2016-01-12 07:47:19.250 012 12559.85 1.52 54439.20 88888.00 2016-01-12 07:47:19.375 012 12559.85 1.52 54439.20 88888.00 2016-01-12 07:47:19.500 012 12559.77 1.52 54439.20 88888.00 2016-01-12 07:47:19.625 012 12559.77 1.52 54439.20 88888.00 2016-01-12 07:47:19.750 012 12559.85 1.55 54439.22 88888.00 2016-01-12 07:47:19.875 012 12559.88 1.55 54439.22 88888.00 2016-01-12 07:47:20.000 012 12559.77 1.55 54439.20 88888.00 2016-01-12 07:47:20.125 012 12559.70 1.55 54439.18 88888.00 2016-01-12 07:47:20.250 012 12559.75 1.57 54439.18 88888.00 2016-01-12 07:47:20.375 012 12559.75 1.55 54439.20 88888.00 2016-01-12 07:47:20.500 012 12559.75 1.55 54439.20 88888.00 2016-01-12 07:47:20.625 012 12559.75 1.55 54439.18 88888.00 2016-01-12 07:47:20.750 012 12559.70 1.52 54439.20 88888.00 2016-01-12 07:47:20.875 012 12559.75 1.52 54439.18 88888.00 2016-01-12 07:47:21.000 012 12559.77 1.57 54439.18 88888.00 2016-01-12 07:47:21.125 012 12559.75 1.57 54439.20 88888.00 2016-01-12 07:47:21.250 012 12559.70 1.52 54439.20 88888.00 2016-01-12 07:47:21.375 012 12559.75 1.52 54439.20 88888.00 2016-01-12 07:47:21.500 012 12559.70 1.55 54439.20 88888.00 2016-01-12 07:47:21.625 012 12559.65 1.57 54439.20 88888.00 2016-01-12 07:47:21.750 012 12559.70 1.60 54439.22 88888.00 2016-01-12 07:47:21.875 012 12559.70 1.57 54439.25 88888.00 2016-01-12 07:47:22.000 012 12559.70 1.57 54439.22 88888.00 2016-01-12 07:47:22.125 012 12559.75 1.57 54439.28 88888.00 2016-01-12 07:47:22.250 012 12559.75 1.55 54439.25 88888.00 2016-01-12 07:47:22.375 012 12559.67 1.57 54439.25 88888.00 2016-01-12 07:47:22.500 012 12559.60 1.57 54439.22 88888.00 2016-01-12 07:47:22.625 012 12559.52 1.57 54439.22 88888.00 2016-01-12 07:47:22.750 012 12559.52 1.60 54439.25 88888.00 2016-01-12 07:47:22.875 012 12559.52 1.57 54439.28 88888.00 2016-01-12 07:47:23.000 012 12559.50 1.57 54439.28 88888.00 2016-01-12 07:47:23.125 012 12559.52 1.57 54439.28 88888.00 2016-01-12 07:47:23.250 012 12559.58 1.55 54439.25 88888.00 2016-01-12 07:47:23.375 012 12559.65 1.60 54439.28 88888.00 2016-01-12 07:47:23.500 012 12559.55 1.60 54439.28 88888.00 2016-01-12 07:47:23.625 012 12559.50 1.60 54439.28 88888.00 2016-01-12 07:47:23.750 012 12559.52 1.62 54439.28 88888.00 2016-01-12 07:47:23.875 012 12559.48 1.62 54439.25 88888.00 2016-01-12 07:47:24.000 012 12559.50 1.62 54439.28 88888.00 2016-01-12 07:47:24.125 012 12559.50 1.62 54439.32 88888.00 2016-01-12 07:47:24.250 012 12559.58 1.60 54439.30 88888.00 2016-01-12 07:47:24.375 012 12559.55 1.62 54439.28 88888.00 2016-01-12 07:47:24.500 012 12559.48 1.65 54439.30 88888.00 2016-01-12 07:47:24.625 012 12559.45 1.65 54439.32 88888.00 2016-01-12 07:47:24.750 012 12559.45 1.65 54439.32 88888.00 2016-01-12 07:47:24.875 012 12559.50 1.65 54439.30 88888.00 2016-01-12 07:47:25.000 012 12559.55 1.60 54439.30 88888.00 2016-01-12 07:47:25.125 012 12559.48 1.62 54439.30 88888.00 2016-01-12 07:47:25.250 012 12559.42 1.68 54439.32 88888.00 2016-01-12 07:47:25.375 012 12559.42 1.70 54439.32 88888.00 2016-01-12 07:47:25.500 012 12559.42 1.70 54439.32 88888.00 2016-01-12 07:47:25.625 012 12559.40 1.68 54439.32 88888.00 2016-01-12 07:47:25.750 012 12559.48 1.68 54439.32 88888.00 2016-01-12 07:47:25.875 012 12559.45 1.68 54439.32 88888.00 2016-01-12 07:47:26.000 012 12559.45 1.68 54439.32 88888.00 2016-01-12 07:47:26.125 012 12559.42 1.65 54439.35 88888.00 2016-01-12 07:47:26.250 012 12559.38 1.65 54439.35 88888.00 2016-01-12 07:47:26.375 012 12559.35 1.65 54439.32 88888.00 2016-01-12 07:47:26.500 012 12559.30 1.65 54439.35 88888.00 2016-01-12 07:47:26.625 012 12559.30 1.65 54439.35 88888.00 2016-01-12 07:47:26.750 012 12559.27 1.65 54439.38 88888.00 2016-01-12 07:47:26.875 012 12559.25 1.65 54439.32 88888.00 2016-01-12 07:47:27.000 012 12559.23 1.65 54439.35 88888.00 2016-01-12 07:47:27.125 012 12559.25 1.68 54439.35 88888.00 2016-01-12 07:47:27.250 012 12559.23 1.68 54439.38 88888.00 2016-01-12 07:47:27.375 012 12559.25 1.70 54439.40 88888.00 2016-01-12 07:47:27.500 012 12559.23 1.73 54439.40 88888.00 2016-01-12 07:47:27.625 012 12559.23 1.73 54439.38 88888.00 2016-01-12 07:47:27.750 012 12559.17 1.75 54439.38 88888.00 2016-01-12 07:47:27.875 012 12559.15 1.73 54439.40 88888.00 2016-01-12 07:47:28.000 012 12559.17 1.70 54439.40 88888.00 2016-01-12 07:47:28.125 012 12559.15 1.68 54439.40 88888.00 2016-01-12 07:47:28.250 012 12559.12 1.65 54439.43 88888.00 2016-01-12 07:47:28.375 012 12559.20 1.73 54439.45 88888.00 2016-01-12 07:47:28.500 012 12559.15 1.75 54439.43 88888.00 2016-01-12 07:47:28.625 012 12559.08 1.73 54439.43 88888.00 2016-01-12 07:47:28.750 012 12559.10 1.70 54439.40 88888.00 2016-01-12 07:47:28.875 012 12559.12 1.70 54439.45 88888.00 2016-01-12 07:47:29.000 012 12559.17 1.73 54439.47 88888.00 2016-01-12 07:47:29.125 012 12559.15 1.73 54439.47 88888.00 2016-01-12 07:47:29.250 012 12559.10 1.70 54439.45 88888.00 2016-01-12 07:47:29.375 012 12559.12 1.73 54439.43 88888.00 2016-01-12 07:47:29.500 012 12559.12 1.77 54439.43 88888.00 2016-01-12 07:47:29.625 012 12559.12 1.80 54439.47 88888.00 2016-01-12 07:47:29.750 012 12559.08 1.75 54439.47 88888.00 2016-01-12 07:47:29.875 012 12559.02 1.77 54439.47 88888.00 2016-01-12 07:47:30.000 012 12559.02 1.75 54439.43 88888.00 2016-01-12 07:47:30.125 012 12559.05 1.77 54439.47 88888.00 2016-01-12 07:47:30.250 012 12558.98 1.75 54439.47 88888.00 2016-01-12 07:47:30.375 012 12558.95 1.77 54439.47 88888.00 2016-01-12 07:47:30.500 012 12558.98 1.77 54439.47 88888.00 2016-01-12 07:47:30.625 012 12559.02 1.77 54439.47 88888.00 2016-01-12 07:47:30.750 012 12559.02 1.80 54439.47 88888.00 2016-01-12 07:47:30.875 012 12559.02 1.77 54439.53 88888.00 2016-01-12 07:47:31.000 012 12558.98 1.80 54439.53 88888.00 2016-01-12 07:47:31.125 012 12558.95 1.82 54439.50 88888.00 2016-01-12 07:47:31.250 012 12558.92 1.82 54439.53 88888.00 2016-01-12 07:47:31.375 012 12558.98 1.85 54439.53 88888.00 2016-01-12 07:47:31.500 012 12558.90 1.85 54439.53 88888.00 2016-01-12 07:47:31.625 012 12558.83 1.88 54439.55 88888.00 2016-01-12 07:47:31.750 012 12558.85 1.88 54439.55 88888.00 2016-01-12 07:47:31.875 012 12558.90 1.88 54439.53 88888.00 2016-01-12 07:47:32.000 012 12558.90 1.88 54439.53 88888.00 2016-01-12 07:47:32.125 012 12558.90 1.88 54439.55 88888.00 2016-01-12 07:47:32.250 012 12558.83 1.88 54439.55 88888.00 2016-01-12 07:47:32.375 012 12558.85 1.93 54439.55 88888.00 2016-01-12 07:47:32.500 012 12558.88 1.95 54439.55 88888.00 2016-01-12 07:47:32.625 012 12558.88 1.95 54439.57 88888.00 2016-01-12 07:47:32.750 012 12558.85 1.95 54439.55 88888.00 2016-01-12 07:47:32.875 012 12558.80 1.93 54439.53 88888.00 2016-01-12 07:47:33.000 012 12558.77 1.93 54439.53 88888.00 2016-01-12 07:47:33.125 012 12558.77 1.93 54439.53 88888.00 2016-01-12 07:47:33.250 012 12558.75 1.93 54439.55 88888.00 2016-01-12 07:47:33.375 012 12558.75 1.93 54439.57 88888.00 2016-01-12 07:47:33.500 012 12558.70 1.93 54439.57 88888.00 2016-01-12 07:47:33.625 012 12558.70 1.93 54439.60 88888.00 2016-01-12 07:47:33.750 012 12558.73 1.95 54439.57 88888.00 2016-01-12 07:47:33.875 012 12558.70 1.98 54439.60 88888.00 2016-01-12 07:47:34.000 012 12558.70 1.95 54439.60 88888.00 2016-01-12 07:47:34.125 012 12558.75 1.93 54439.57 88888.00 2016-01-12 07:47:34.250 012 12558.75 1.95 54439.60 88888.00 2016-01-12 07:47:34.375 012 12558.80 2.00 54439.57 88888.00 2016-01-12 07:47:34.500 012 12558.75 1.98 54439.57 88888.00 2016-01-12 07:47:34.625 012 12558.67 1.98 54439.55 88888.00 2016-01-12 07:47:34.750 012 12558.67 1.98 54439.55 88888.00 2016-01-12 07:47:34.875 012 12558.67 2.00 54439.55 88888.00 2016-01-12 07:47:35.000 012 12558.65 1.98 54439.53 88888.00 2016-01-12 07:47:35.125 012 12558.62 2.00 54439.57 88888.00 2016-01-12 07:47:35.250 012 12558.65 2.00 54439.57 88888.00 2016-01-12 07:47:35.375 012 12558.62 2.00 54439.60 88888.00 2016-01-12 07:47:35.500 012 12558.58 2.00 54439.57 88888.00 2016-01-12 07:47:35.625 012 12558.58 2.00 54439.57 88888.00 2016-01-12 07:47:35.750 012 12558.60 2.02 54439.57 88888.00 2016-01-12 07:47:35.875 012 12558.58 2.02 54439.60 88888.00 2016-01-12 07:47:36.000 012 12558.62 2.02 54439.60 88888.00 2016-01-12 07:47:36.125 012 12558.67 2.00 54439.60 88888.00 2016-01-12 07:47:36.250 012 12558.65 2.00 54439.57 88888.00 2016-01-12 07:47:36.375 012 12558.62 2.00 54439.60 88888.00 2016-01-12 07:47:36.500 012 12558.60 2.00 54439.57 88888.00 2016-01-12 07:47:36.625 012 12558.58 2.02 54439.57 88888.00 2016-01-12 07:47:36.750 012 12558.52 2.00 54439.60 88888.00 2016-01-12 07:47:36.875 012 12558.55 2.00 54439.60 88888.00 2016-01-12 07:47:37.000 012 12558.58 2.00 54439.60 88888.00 2016-01-12 07:47:37.125 012 12558.58 2.00 54439.57 88888.00 2016-01-12 07:47:37.250 012 12558.55 1.98 54439.60 88888.00 2016-01-12 07:47:37.375 012 12558.52 2.00 54439.57 88888.00 2016-01-12 07:47:37.500 012 12558.50 2.00 54439.57 88888.00 2016-01-12 07:47:37.625 012 12558.60 2.02 54439.57 88888.00 2016-01-12 07:47:37.750 012 12558.60 2.05 54439.60 88888.00 2016-01-12 07:47:37.875 012 12558.55 2.08 54439.62 88888.00 2016-01-12 07:47:38.000 012 12558.50 2.02 54439.60 88888.00 2016-01-12 07:47:38.125 012 12558.55 2.05 54439.57 88888.00 2016-01-12 07:47:38.250 012 12558.55 2.08 54439.60 88888.00 2016-01-12 07:47:38.375 012 12558.60 2.08 54439.60 88888.00 2016-01-12 07:47:38.500 012 12558.60 2.08 54439.65 88888.00 2016-01-12 07:47:38.625 012 12558.52 2.08 54439.65 88888.00 2016-01-12 07:47:38.750 012 12558.50 2.05 54439.62 88888.00 2016-01-12 07:47:38.875 012 12558.50 2.05 54439.65 88888.00 2016-01-12 07:47:39.000 012 12558.42 2.08 54439.62 88888.00 2016-01-12 07:47:39.125 012 12558.42 2.08 54439.65 88888.00 2016-01-12 07:47:39.250 012 12558.42 2.10 54439.62 88888.00 2016-01-12 07:47:39.375 012 12558.48 2.10 54439.65 88888.00 2016-01-12 07:47:39.500 012 12558.42 2.12 54439.65 88888.00 2016-01-12 07:47:39.625 012 12558.45 2.12 54439.68 88888.00 2016-01-12 07:47:39.750 012 12558.45 2.15 54439.62 88888.00 2016-01-12 07:47:39.875 012 12558.42 2.15 54439.65 88888.00 2016-01-12 07:47:40.000 012 12558.45 2.12 54439.68 88888.00 2016-01-12 07:47:40.125 012 12558.45 2.12 54439.70 88888.00 2016-01-12 07:47:40.250 012 12558.45 2.12 54439.68 88888.00 2016-01-12 07:47:40.375 012 12558.45 2.12 54439.68 88888.00 2016-01-12 07:47:40.500 012 12558.48 2.12 54439.65 88888.00 2016-01-12 07:47:40.625 012 12558.45 2.15 54439.68 88888.00 2016-01-12 07:47:40.750 012 12558.42 2.17 54439.65 88888.00 2016-01-12 07:47:40.875 012 12558.50 2.17 54439.68 88888.00 2016-01-12 07:47:41.000 012 12558.50 2.15 54439.68 88888.00 2016-01-12 07:47:41.125 012 12558.52 2.15 54439.68 88888.00 2016-01-12 07:47:41.250 012 12558.60 2.12 54439.68 88888.00 2016-01-12 07:47:41.375 012 12558.62 2.15 54439.65 88888.00 2016-01-12 07:47:41.500 012 12558.62 2.20 54439.68 88888.00 2016-01-12 07:47:41.625 012 12558.55 2.20 54439.65 88888.00 2016-01-12 07:47:41.750 012 12558.45 2.20 54439.65 88888.00 2016-01-12 07:47:41.875 012 12558.42 2.20 54439.65 88888.00 2016-01-12 07:47:42.000 012 12558.42 2.23 54439.65 88888.00 2016-01-12 07:47:42.125 012 12558.48 2.23 54439.68 88888.00 2016-01-12 07:47:42.250 012 12558.52 2.20 54439.68 88888.00 2016-01-12 07:47:42.375 012 12558.52 2.23 54439.68 88888.00 2016-01-12 07:47:42.500 012 12558.48 2.23 54439.68 88888.00 2016-01-12 07:47:42.625 012 12558.50 2.23 54439.68 88888.00 2016-01-12 07:47:42.750 012 12558.50 2.25 54439.65 88888.00 2016-01-12 07:47:42.875 012 12558.48 2.20 54439.62 88888.00 2016-01-12 07:47:43.000 012 12558.50 2.17 54439.65 88888.00 2016-01-12 07:47:43.125 012 12558.48 2.20 54439.65 88888.00 2016-01-12 07:47:43.250 012 12558.48 2.23 54439.70 88888.00 2016-01-12 07:47:43.375 012 12558.50 2.27 54439.68 88888.00 2016-01-12 07:47:43.500 012 12558.48 2.25 54439.70 88888.00 2016-01-12 07:47:43.625 012 12558.52 2.25 54439.68 88888.00 2016-01-12 07:47:43.750 012 12558.50 2.27 54439.68 88888.00 2016-01-12 07:47:43.875 012 12558.42 2.27 54439.68 88888.00 2016-01-12 07:47:44.000 012 12558.42 2.27 54439.65 88888.00 2016-01-12 07:47:44.125 012 12558.45 2.30 54439.68 88888.00 2016-01-12 07:47:44.250 012 12558.45 2.25 54439.70 88888.00 2016-01-12 07:47:44.375 012 12558.42 2.27 54439.68 88888.00 2016-01-12 07:47:44.500 012 12558.45 2.30 54439.70 88888.00 2016-01-12 07:47:44.625 012 12558.45 2.30 54439.70 88888.00 2016-01-12 07:47:44.750 012 12558.40 2.27 54439.70 88888.00 2016-01-12 07:47:44.875 012 12558.35 2.30 54439.70 88888.00 2016-01-12 07:47:45.000 012 12558.40 2.30 54439.70 88888.00 2016-01-12 07:47:45.125 012 12558.50 2.33 54439.70 88888.00 2016-01-12 07:47:45.250 012 12558.45 2.33 54439.68 88888.00 2016-01-12 07:47:45.375 012 12558.42 2.35 54439.65 88888.00 2016-01-12 07:47:45.500 012 12558.45 2.35 54439.68 88888.00 2016-01-12 07:47:45.625 012 12558.48 2.35 54439.70 88888.00 2016-01-12 07:47:45.750 012 12558.48 2.35 54439.70 88888.00 2016-01-12 07:47:45.875 012 12558.45 2.35 54439.70 88888.00 2016-01-12 07:47:46.000 012 12558.48 2.35 54439.65 88888.00 2016-01-12 07:47:46.125 012 12558.50 2.35 54439.68 88888.00 2016-01-12 07:47:46.250 012 12558.48 2.33 54439.72 88888.00 2016-01-12 07:47:46.375 012 12558.48 2.33 54439.70 88888.00 2016-01-12 07:47:46.500 012 12558.48 2.33 54439.65 88888.00 2016-01-12 07:47:46.625 012 12558.40 2.33 54439.65 88888.00 2016-01-12 07:47:46.750 012 12558.35 2.35 54439.65 88888.00 2016-01-12 07:47:46.875 012 12558.38 2.33 54439.65 88888.00 2016-01-12 07:47:47.000 012 12558.38 2.35 54439.62 88888.00 2016-01-12 07:47:47.125 012 12558.40 2.35 54439.68 88888.00 2016-01-12 07:47:47.250 012 12558.33 2.33 54439.70 88888.00 2016-01-12 07:47:47.375 012 12558.30 2.33 54439.68 88888.00 2016-01-12 07:47:47.500 012 12558.35 2.35 54439.68 88888.00 2016-01-12 07:47:47.625 012 12558.42 2.38 54439.65 88888.00 2016-01-12 07:47:47.750 012 12558.45 2.38 54439.65 88888.00 2016-01-12 07:47:47.875 012 12558.42 2.38 54439.70 88888.00 2016-01-12 07:47:48.000 012 12558.42 2.38 54439.62 88888.00 2016-01-12 07:47:48.125 012 12558.42 2.40 54439.68 88888.00 2016-01-12 07:47:48.250 012 12558.38 2.40 54439.68 88888.00 2016-01-12 07:47:48.375 012 12558.35 2.42 54439.72 88888.00 2016-01-12 07:47:48.500 012 12558.40 2.45 54439.72 88888.00 2016-01-12 07:47:48.625 012 12558.42 2.45 54439.70 88888.00 2016-01-12 07:47:48.750 012 12558.48 2.45 54439.72 88888.00 2016-01-12 07:47:48.875 012 12558.48 2.40 54439.72 88888.00 2016-01-12 07:47:49.000 012 12558.48 2.40 54439.70 88888.00 2016-01-12 07:47:49.125 012 12558.48 2.42 54439.70 88888.00 2016-01-12 07:47:49.250 012 12558.50 2.42 54439.72 88888.00 2016-01-12 07:47:49.375 012 12558.52 2.45 54439.72 88888.00 2016-01-12 07:47:49.500 012 12558.48 2.45 54439.68 88888.00 2016-01-12 07:47:49.625 012 12558.50 2.45 54439.68 88888.00 2016-01-12 07:47:49.750 012 12558.52 2.45 54439.70 88888.00 2016-01-12 07:47:49.875 012 12558.58 2.42 54439.70 88888.00 2016-01-12 07:47:50.000 012 12558.58 2.42 54439.68 88888.00 2016-01-12 07:47:50.125 012 12558.50 2.45 54439.70 88888.00 2016-01-12 07:47:50.250 012 12558.42 2.45 54439.68 88888.00 2016-01-12 07:47:50.375 012 12558.45 2.42 54439.70 88888.00 2016-01-12 07:47:50.500 012 12558.50 2.48 54439.68 88888.00 2016-01-12 07:47:50.625 012 12558.55 2.50 54439.72 88888.00 2016-01-12 07:47:50.750 012 12558.50 2.48 54439.72 88888.00 2016-01-12 07:47:50.875 012 12558.45 2.48 54439.70 88888.00 2016-01-12 07:47:51.000 012 12558.48 2.48 54439.70 88888.00 2016-01-12 07:47:51.125 012 12558.60 2.45 54439.68 88888.00 2016-01-12 07:47:51.250 012 12558.60 2.42 54439.70 88888.00 2016-01-12 07:47:51.375 012 12558.60 2.45 54439.68 88888.00 2016-01-12 07:47:51.500 012 12558.58 2.45 54439.70 88888.00 2016-01-12 07:47:51.625 012 12558.60 2.48 54439.68 88888.00 2016-01-12 07:47:51.750 012 12558.62 2.50 54439.68 88888.00 2016-01-12 07:47:51.875 012 12558.67 2.48 54439.68 88888.00 2016-01-12 07:47:52.000 012 12558.67 2.50 54439.68 88888.00 2016-01-12 07:47:52.125 012 12558.62 2.55 54439.70 88888.00 2016-01-12 07:47:52.250 012 12558.58 2.52 54439.70 88888.00 2016-01-12 07:47:52.375 012 12558.65 2.55 54439.70 88888.00 2016-01-12 07:47:52.500 012 12558.77 2.50 54439.68 88888.00 2016-01-12 07:47:52.625 012 12558.75 2.50 54439.70 88888.00 2016-01-12 07:47:52.750 012 12558.73 2.52 54439.72 88888.00 2016-01-12 07:47:52.875 012 12558.70 2.52 54439.72 88888.00 2016-01-12 07:47:53.000 012 12558.67 2.52 54439.70 88888.00 2016-01-12 07:47:53.125 012 12558.67 2.50 54439.70 88888.00 2016-01-12 07:47:53.250 012 12558.65 2.50 54439.70 88888.00 2016-01-12 07:47:53.375 012 12558.70 2.52 54439.72 88888.00 2016-01-12 07:47:53.500 012 12558.70 2.55 54439.72 88888.00 2016-01-12 07:47:53.625 012 12558.75 2.58 54439.75 88888.00 2016-01-12 07:47:53.750 012 12558.73 2.55 54439.75 88888.00 2016-01-12 07:47:53.875 012 12558.73 2.52 54439.75 88888.00 2016-01-12 07:47:54.000 012 12558.73 2.55 54439.75 88888.00 2016-01-12 07:47:54.125 012 12558.73 2.55 54439.72 88888.00 2016-01-12 07:47:54.250 012 12558.70 2.58 54439.75 88888.00 2016-01-12 07:47:54.375 012 12558.67 2.60 54439.75 88888.00 2016-01-12 07:47:54.500 012 12558.75 2.62 54439.72 88888.00 2016-01-12 07:47:54.625 012 12558.85 2.62 54439.75 88888.00 2016-01-12 07:47:54.750 012 12558.88 2.60 54439.72 88888.00 2016-01-12 07:47:54.875 012 12558.77 2.60 54439.75 88888.00 2016-01-12 07:47:55.000 012 12558.77 2.58 54439.72 88888.00 2016-01-12 07:47:55.125 012 12558.85 2.60 54439.75 88888.00 2016-01-12 07:47:55.250 012 12558.85 2.58 54439.72 88888.00 2016-01-12 07:47:55.375 012 12558.90 2.62 54439.72 88888.00 2016-01-12 07:47:55.500 012 12558.92 2.65 54439.72 88888.00 2016-01-12 07:47:55.625 012 12558.92 2.65 54439.70 88888.00 2016-01-12 07:47:55.750 012 12558.88 2.65 54439.72 88888.00 2016-01-12 07:47:55.875 012 12558.83 2.65 54439.70 88888.00 2016-01-12 07:47:56.000 012 12558.83 2.67 54439.72 88888.00 2016-01-12 07:47:56.125 012 12558.88 2.67 54439.72 88888.00 2016-01-12 07:47:56.250 012 12558.83 2.62 54439.72 88888.00 2016-01-12 07:47:56.375 012 12558.80 2.65 54439.75 88888.00 2016-01-12 07:47:56.500 012 12558.75 2.67 54439.75 88888.00 2016-01-12 07:47:56.625 012 12558.75 2.67 54439.75 88888.00 2016-01-12 07:47:56.750 012 12558.80 2.70 54439.78 88888.00 2016-01-12 07:47:56.875 012 12558.88 2.67 54439.78 88888.00 2016-01-12 07:47:57.000 012 12558.92 2.73 54439.75 88888.00 2016-01-12 07:47:57.125 012 12558.95 2.75 54439.75 88888.00 2016-01-12 07:47:57.250 012 12558.98 2.70 54439.75 88888.00 2016-01-12 07:47:57.375 012 12559.05 2.70 54439.75 88888.00 2016-01-12 07:47:57.500 012 12559.05 2.73 54439.75 88888.00 2016-01-12 07:47:57.625 012 12559.02 2.73 54439.75 88888.00 2016-01-12 07:47:57.750 012 12559.02 2.73 54439.72 88888.00 2016-01-12 07:47:57.875 012 12559.05 2.75 54439.72 88888.00 2016-01-12 07:47:58.000 012 12559.08 2.73 54439.72 88888.00 2016-01-12 07:47:58.125 012 12559.05 2.75 54439.75 88888.00 2016-01-12 07:47:58.250 012 12559.05 2.73 54439.78 88888.00 2016-01-12 07:47:58.375 012 12559.05 2.75 54439.78 88888.00 2016-01-12 07:47:58.500 012 12559.02 2.77 54439.78 88888.00 2016-01-12 07:47:58.625 012 12559.02 2.77 54439.78 88888.00 2016-01-12 07:47:58.750 012 12559.05 2.77 54439.75 88888.00 2016-01-12 07:47:58.875 012 12559.08 2.77 54439.75 88888.00 2016-01-12 07:47:59.000 012 12559.15 2.80 54439.78 88888.00 2016-01-12 07:47:59.125 012 12559.17 2.83 54439.75 88888.00 2016-01-12 07:47:59.250 012 12559.10 2.80 54439.78 88888.00 2016-01-12 07:47:59.375 012 12559.10 2.83 54439.78 88888.00 2016-01-12 07:47:59.500 012 12559.08 2.85 54439.80 88888.00 2016-01-12 07:47:59.625 012 12559.10 2.85 54439.80 88888.00 2016-01-12 07:47:59.750 012 12559.08 2.85 54439.80 88888.00 2016-01-12 07:47:59.875 012 12558.98 2.85 54439.80 88888.00 2016-01-12 07:48:00.000 012 12558.95 2.85 54439.80 88888.00 2016-01-12 07:48:00.125 012 12559.00 2.83 54439.82 88888.00 2016-01-12 07:48:00.250 012 12559.02 2.83 54439.82 88888.00 2016-01-12 07:48:00.375 012 12559.00 2.85 54439.80 88888.00 2016-01-12 07:48:00.500 012 12559.02 2.88 54439.80 88888.00 2016-01-12 07:48:00.625 012 12559.05 2.85 54439.78 88888.00 2016-01-12 07:48:00.750 012 12559.02 2.85 54439.78 88888.00 2016-01-12 07:48:00.875 012 12559.02 2.85 54439.82 88888.00 2016-01-12 07:48:01.000 012 12559.05 2.90 54439.80 88888.00 2016-01-12 07:48:01.125 012 12559.08 2.85 54439.78 88888.00 2016-01-12 07:48:01.250 012 12558.98 2.83 54439.75 88888.00 2016-01-12 07:48:01.375 012 12559.02 2.83 54439.78 88888.00 2016-01-12 07:48:01.500 012 12559.05 2.88 54439.78 88888.00 2016-01-12 07:48:01.625 012 12559.05 2.88 54439.78 88888.00 2016-01-12 07:48:01.750 012 12559.10 2.83 54439.80 88888.00 2016-01-12 07:48:01.875 012 12559.12 2.88 54439.82 88888.00 2016-01-12 07:48:02.000 012 12559.05 2.85 54439.78 88888.00 2016-01-12 07:48:02.125 012 12559.08 2.88 54439.82 88888.00 2016-01-12 07:48:02.250 012 12559.05 2.90 54439.82 88888.00 2016-01-12 07:48:02.375 012 12559.05 2.90 54439.80 88888.00 2016-01-12 07:48:02.500 012 12559.08 2.90 54439.82 88888.00 2016-01-12 07:48:02.625 012 12559.10 2.92 54439.82 88888.00 2016-01-12 07:48:02.750 012 12559.10 2.95 54439.80 88888.00 2016-01-12 07:48:02.875 012 12559.08 2.92 54439.80 88888.00 2016-01-12 07:48:03.000 012 12559.05 2.92 54439.82 88888.00 2016-01-12 07:48:03.125 012 12559.02 2.92 54439.85 88888.00 2016-01-12 07:48:03.250 012 12559.00 2.92 54439.85 88888.00 2016-01-12 07:48:03.375 012 12559.08 2.92 54439.85 88888.00 2016-01-12 07:48:03.500 012 12559.10 2.92 54439.88 88888.00 2016-01-12 07:48:03.625 012 12559.10 2.98 54439.88 88888.00 2016-01-12 07:48:03.750 012 12559.12 3.00 54439.88 88888.00 2016-01-12 07:48:03.875 012 12559.17 2.98 54439.85 88888.00 2016-01-12 07:48:04.000 012 12559.20 2.92 54439.82 88888.00 2016-01-12 07:48:04.125 012 12559.20 2.95 54439.85 88888.00 2016-01-12 07:48:04.250 012 12559.10 2.95 54439.88 88888.00 2016-01-12 07:48:04.375 012 12559.12 2.92 54439.88 88888.00 2016-01-12 07:48:04.500 012 12559.17 2.98 54439.88 88888.00 2016-01-12 07:48:04.625 012 12559.12 2.98 54439.90 88888.00 2016-01-12 07:48:04.750 012 12559.12 2.98 54439.88 88888.00 2016-01-12 07:48:04.875 012 12559.15 2.98 54439.85 88888.00 2016-01-12 07:48:05.000 012 12559.17 3.00 54439.88 88888.00 2016-01-12 07:48:05.125 012 12559.15 3.00 54439.90 88888.00 2016-01-12 07:48:05.250 012 12559.05 3.02 54439.90 88888.00 2016-01-12 07:48:05.375 012 12559.08 3.02 54439.93 88888.00 2016-01-12 07:48:05.500 012 12559.15 3.02 54439.93 88888.00 2016-01-12 07:48:05.625 012 12559.20 3.02 54439.93 88888.00 2016-01-12 07:48:05.750 012 12559.15 3.00 54439.93 88888.00 2016-01-12 07:48:05.875 012 12559.08 3.00 54439.93 88888.00 2016-01-12 07:48:06.000 012 12559.10 2.98 54439.93 88888.00 2016-01-12 07:48:06.125 012 12559.12 3.00 54439.93 88888.00 2016-01-12 07:48:06.250 012 12559.15 2.98 54439.95 88888.00 2016-01-12 07:48:06.375 012 12559.23 3.02 54439.93 88888.00 2016-01-12 07:48:06.500 012 12559.25 3.02 54439.95 88888.00 2016-01-12 07:48:06.625 012 12559.17 3.02 54439.95 88888.00 2016-01-12 07:48:06.750 012 12559.12 3.02 54439.95 88888.00 2016-01-12 07:48:06.875 012 12559.12 3.02 54439.95 88888.00 2016-01-12 07:48:07.000 012 12559.12 3.02 54439.97 88888.00 2016-01-12 07:48:07.125 012 12559.08 3.02 54439.97 88888.00 2016-01-12 07:48:07.250 012 12559.05 3.02 54440.00 88888.00 2016-01-12 07:48:07.375 012 12559.02 3.05 54439.97 88888.00 2016-01-12 07:48:07.500 012 12559.02 3.02 54439.97 88888.00 2016-01-12 07:48:07.625 012 12559.00 3.08 54439.97 88888.00 2016-01-12 07:48:07.750 012 12559.00 3.10 54440.00 88888.00 2016-01-12 07:48:07.875 012 12559.05 3.05 54440.00 88888.00 2016-01-12 07:48:08.000 012 12559.05 3.02 54440.00 88888.00 2016-01-12 07:48:08.125 012 12559.02 3.05 54440.00 88888.00 2016-01-12 07:48:08.250 012 12558.98 3.02 54440.00 88888.00 2016-01-12 07:48:08.375 012 12558.98 3.02 54440.00 88888.00 2016-01-12 07:48:08.500 012 12558.92 3.05 54440.00 88888.00 2016-01-12 07:48:08.625 012 12558.83 3.08 54440.03 88888.00 2016-01-12 07:48:08.750 012 12558.80 3.10 54440.03 88888.00 2016-01-12 07:48:08.875 012 12558.85 3.12 54440.05 88888.00 2016-01-12 07:48:09.000 012 12558.90 3.10 54440.05 88888.00 2016-01-12 07:48:09.125 012 12558.98 3.12 54440.05 88888.00 2016-01-12 07:48:09.250 012 12558.88 3.08 54440.07 88888.00 2016-01-12 07:48:09.375 012 12558.90 3.05 54440.07 88888.00 2016-01-12 07:48:09.500 012 12558.95 3.10 54440.07 88888.00 2016-01-12 07:48:09.625 012 12559.00 3.10 54440.07 88888.00 2016-01-12 07:48:09.750 012 12559.00 3.05 54440.03 88888.00 2016-01-12 07:48:09.875 012 12558.90 3.05 54440.03 88888.00 2016-01-12 07:48:10.000 012 12558.98 3.08 54440.05 88888.00 2016-01-12 07:48:10.125 012 12559.05 3.08 54440.05 88888.00 2016-01-12 07:48:10.250 012 12558.95 3.08 54440.05 88888.00 2016-01-12 07:48:10.375 012 12558.90 3.10 54440.05 88888.00 2016-01-12 07:48:10.500 012 12558.85 3.10 54440.07 88888.00 2016-01-12 07:48:10.625 012 12558.85 3.05 54440.07 88888.00 2016-01-12 07:48:10.750 012 12558.83 3.05 54440.10 88888.00 2016-01-12 07:48:10.875 012 12558.88 3.08 54440.10 88888.00 2016-01-12 07:48:11.000 012 12558.85 3.02 54440.10 88888.00 2016-01-12 07:48:11.125 012 12558.83 3.02 54440.10 88888.00 2016-01-12 07:48:11.250 012 12558.80 3.02 54440.10 88888.00 2016-01-12 07:48:11.375 012 12558.77 3.02 54440.07 88888.00 2016-01-12 07:48:11.500 012 12558.75 3.02 54440.10 88888.00 2016-01-12 07:48:11.625 012 12558.85 3.05 54440.10 88888.00 2016-01-12 07:48:11.750 012 12558.83 3.08 54440.10 88888.00 2016-01-12 07:48:11.875 012 12558.85 3.05 54440.15 88888.00 2016-01-12 07:48:12.000 012 12558.85 3.05 54440.15 88888.00 2016-01-12 07:48:12.125 012 12558.83 3.05 54440.15 88888.00 2016-01-12 07:48:12.250 012 12558.75 3.05 54440.18 88888.00 2016-01-12 07:48:12.375 012 12558.75 3.05 54440.18 88888.00 2016-01-12 07:48:12.500 012 12558.75 3.05 54440.15 88888.00 2016-01-12 07:48:12.625 012 12558.73 3.05 54440.15 88888.00 2016-01-12 07:48:12.750 012 12558.73 3.08 54440.15 88888.00 2016-01-12 07:48:12.875 012 12558.77 3.08 54440.15 88888.00 2016-01-12 07:48:13.000 012 12558.75 3.08 54440.15 88888.00 2016-01-12 07:48:13.125 012 12558.75 3.10 54440.15 88888.00 2016-01-12 07:48:13.250 012 12558.80 3.05 54440.18 88888.00 2016-01-12 07:48:13.375 012 12558.83 3.05 54440.15 88888.00 2016-01-12 07:48:13.500 012 12558.75 3.05 54440.15 88888.00 2016-01-12 07:48:13.625 012 12558.70 3.02 54440.15 88888.00 2016-01-12 07:48:13.750 012 12558.70 3.02 54440.15 88888.00 2016-01-12 07:48:13.875 012 12558.70 3.02 54440.18 88888.00 2016-01-12 07:48:14.000 012 12558.70 3.05 54440.18 88888.00 2016-01-12 07:48:14.125 012 12558.75 3.05 54440.15 88888.00 2016-01-12 07:48:14.250 012 12558.77 3.08 54440.18 88888.00 2016-01-12 07:48:14.375 012 12558.73 3.08 54440.15 88888.00 2016-01-12 07:48:14.500 012 12558.70 3.05 54440.20 88888.00 2016-01-12 07:48:14.625 012 12558.67 3.02 54440.18 88888.00 2016-01-12 07:48:14.750 012 12558.73 3.05 54440.18 88888.00 2016-01-12 07:48:14.875 012 12558.77 3.08 54440.20 88888.00 2016-01-12 07:48:15.000 012 12558.80 3.08 54440.20 88888.00 2016-01-12 07:48:15.125 012 12558.83 3.08 54440.20 88888.00 2016-01-12 07:48:15.250 012 12558.75 3.05 54440.18 88888.00 2016-01-12 07:48:15.375 012 12558.77 3.08 54440.18 88888.00 2016-01-12 07:48:15.500 012 12558.80 3.08 54440.18 88888.00 2016-01-12 07:48:15.625 012 12558.80 3.08 54440.20 88888.00 2016-01-12 07:48:15.750 012 12558.77 3.05 54440.20 88888.00 2016-01-12 07:48:15.875 012 12558.80 3.05 54440.20 88888.00 2016-01-12 07:48:16.000 012 12558.77 3.02 54440.20 88888.00 2016-01-12 07:48:16.125 012 12558.77 3.05 54440.22 88888.00 2016-01-12 07:48:16.250 012 12558.75 3.05 54440.25 88888.00 2016-01-12 07:48:16.375 012 12558.75 3.08 54440.25 88888.00 2016-01-12 07:48:16.500 012 12558.73 3.05 54440.25 88888.00 2016-01-12 07:48:16.625 012 12558.73 3.08 54440.25 88888.00 2016-01-12 07:48:16.750 012 12558.80 3.10 54440.25 88888.00 2016-01-12 07:48:16.875 012 12558.80 3.05 54440.25 88888.00 2016-01-12 07:48:17.000 012 12558.80 3.08 54440.22 88888.00 2016-01-12 07:48:17.125 012 12558.75 3.08 54440.28 88888.00 2016-01-12 07:48:17.250 012 12558.73 3.10 54440.28 88888.00 2016-01-12 07:48:17.375 012 12558.75 3.12 54440.28 88888.00 2016-01-12 07:48:17.500 012 12558.73 3.12 54440.28 88888.00 2016-01-12 07:48:17.625 012 12558.75 3.12 54440.28 88888.00 2016-01-12 07:48:17.750 012 12558.75 3.15 54440.25 88888.00 2016-01-12 07:48:17.875 012 12558.70 3.12 54440.25 88888.00 2016-01-12 07:48:18.000 012 12558.67 3.12 54440.25 88888.00 2016-01-12 07:48:18.125 012 12558.70 3.12 54440.28 88888.00 2016-01-12 07:48:18.250 012 12558.67 3.12 54440.30 88888.00 2016-01-12 07:48:18.375 012 12558.67 3.12 54440.30 88888.00 2016-01-12 07:48:18.500 012 12558.65 3.10 54440.30 88888.00 2016-01-12 07:48:18.625 012 12558.70 3.08 54440.32 88888.00 2016-01-12 07:48:18.750 012 12558.67 3.10 54440.30 88888.00 2016-01-12 07:48:18.875 012 12558.67 3.12 54440.32 88888.00 2016-01-12 07:48:19.000 012 12558.65 3.10 54440.32 88888.00 2016-01-12 07:48:19.125 012 12558.65 3.10 54440.30 88888.00 2016-01-12 07:48:19.250 012 12558.65 3.08 54440.32 88888.00 2016-01-12 07:48:19.375 012 12558.65 3.10 54440.30 88888.00 2016-01-12 07:48:19.500 012 12558.67 3.10 54440.28 88888.00 2016-01-12 07:48:19.625 012 12558.67 3.10 54440.28 88888.00 2016-01-12 07:48:19.750 012 12558.65 3.10 54440.30 88888.00 2016-01-12 07:48:19.875 012 12558.62 3.12 54440.30 88888.00 2016-01-12 07:48:20.000 012 12558.70 3.10 54440.28 88888.00 2016-01-12 07:48:20.125 012 12558.67 3.08 54440.28 88888.00 2016-01-12 07:48:20.250 012 12558.67 3.08 54440.32 88888.00 2016-01-12 07:48:20.375 012 12558.75 3.08 54440.32 88888.00 2016-01-12 07:48:20.500 012 12558.73 3.10 54440.30 88888.00 2016-01-12 07:48:20.625 012 12558.62 3.12 54440.30 88888.00 2016-01-12 07:48:20.750 012 12558.62 3.10 54440.32 88888.00 2016-01-12 07:48:20.875 012 12558.62 3.12 54440.32 88888.00 2016-01-12 07:48:21.000 012 12558.62 3.12 54440.32 88888.00 2016-01-12 07:48:21.125 012 12558.65 3.08 54440.35 88888.00 2016-01-12 07:48:21.250 012 12558.62 3.10 54440.38 88888.00 2016-01-12 07:48:21.375 012 12558.67 3.15 54440.38 88888.00 2016-01-12 07:48:21.500 012 12558.62 3.12 54440.40 88888.00 2016-01-12 07:48:21.625 012 12558.58 3.08 54440.38 88888.00 2016-01-12 07:48:21.750 012 12558.58 3.10 54440.38 88888.00 2016-01-12 07:48:21.875 012 12558.58 3.08 54440.35 88888.00 2016-01-12 07:48:22.000 012 12558.60 3.08 54440.35 88888.00 2016-01-12 07:48:22.125 012 12558.60 3.10 54440.35 88888.00 2016-01-12 07:48:22.250 012 12558.52 3.08 54440.38 88888.00 2016-01-12 07:48:22.375 012 12558.58 3.05 54440.35 88888.00 2016-01-12 07:48:22.500 012 12558.62 3.08 54440.35 88888.00 2016-01-12 07:48:22.625 012 12558.70 3.10 54440.35 88888.00 2016-01-12 07:48:22.750 012 12558.67 3.10 54440.35 88888.00 2016-01-12 07:48:22.875 012 12558.70 3.08 54440.38 88888.00 2016-01-12 07:48:23.000 012 12558.70 3.10 54440.40 88888.00 2016-01-12 07:48:23.125 012 12558.70 3.10 54440.38 88888.00 2016-01-12 07:48:23.250 012 12558.65 3.10 54440.40 88888.00 2016-01-12 07:48:23.375 012 12558.70 3.10 54440.40 88888.00 2016-01-12 07:48:23.500 012 12558.73 3.08 54440.40 88888.00 2016-01-12 07:48:23.625 012 12558.70 3.12 54440.38 88888.00 2016-01-12 07:48:23.750 012 12558.70 3.12 54440.35 88888.00 2016-01-12 07:48:23.875 012 12558.70 3.15 54440.40 88888.00 2016-01-12 07:48:24.000 012 12558.75 3.15 54440.43 88888.00 2016-01-12 07:48:24.125 012 12558.67 3.12 54440.40 88888.00 2016-01-12 07:48:24.250 012 12558.62 3.12 54440.40 88888.00 2016-01-12 07:48:24.375 012 12558.62 3.15 54440.40 88888.00 2016-01-12 07:48:24.500 012 12558.65 3.15 54440.40 88888.00 2016-01-12 07:48:24.625 012 12558.67 3.15 54440.40 88888.00 2016-01-12 07:48:24.750 012 12558.70 3.17 54440.40 88888.00 2016-01-12 07:48:24.875 012 12558.65 3.15 54440.43 88888.00 2016-01-12 07:48:25.000 012 12558.67 3.12 54440.40 88888.00 2016-01-12 07:48:25.125 012 12558.75 3.12 54440.43 88888.00 2016-01-12 07:48:25.250 012 12558.77 3.12 54440.45 88888.00 2016-01-12 07:48:25.375 012 12558.77 3.15 54440.43 88888.00 2016-01-12 07:48:25.500 012 12558.80 3.12 54440.43 88888.00 2016-01-12 07:48:25.625 012 12558.83 3.12 54440.43 88888.00 2016-01-12 07:48:25.750 012 12558.85 3.10 54440.40 88888.00 2016-01-12 07:48:25.875 012 12558.85 3.12 54440.40 88888.00 2016-01-12 07:48:26.000 012 12558.88 3.15 54440.40 88888.00 2016-01-12 07:48:26.125 012 12558.83 3.17 54440.43 88888.00 2016-01-12 07:48:26.250 012 12558.80 3.20 54440.43 88888.00 2016-01-12 07:48:26.375 012 12558.80 3.20 54440.43 88888.00 2016-01-12 07:48:26.500 012 12558.73 3.20 54440.43 88888.00 2016-01-12 07:48:26.625 012 12558.70 3.23 54440.45 88888.00 2016-01-12 07:48:26.750 012 12558.75 3.20 54440.45 88888.00 2016-01-12 07:48:26.875 012 12558.77 3.20 54440.43 88888.00 2016-01-12 07:48:27.000 012 12558.80 3.20 54440.43 88888.00 2016-01-12 07:48:27.125 012 12558.83 3.20 54440.45 88888.00 2016-01-12 07:48:27.250 012 12558.77 3.20 54440.47 88888.00 2016-01-12 07:48:27.375 012 12558.83 3.20 54440.47 88888.00 2016-01-12 07:48:27.500 012 12558.80 3.20 54440.47 88888.00 2016-01-12 07:48:27.625 012 12558.73 3.20 54440.47 88888.00 2016-01-12 07:48:27.750 012 12558.62 3.17 54440.47 88888.00 2016-01-12 07:48:27.875 012 12558.70 3.17 54440.47 88888.00 2016-01-12 07:48:28.000 012 12558.77 3.20 54440.47 88888.00 2016-01-12 07:48:28.125 012 12558.80 3.23 54440.47 88888.00 2016-01-12 07:48:28.250 012 12558.75 3.23 54440.50 88888.00 2016-01-12 07:48:28.375 012 12558.75 3.25 54440.45 88888.00 2016-01-12 07:48:28.500 012 12558.73 3.23 54440.47 88888.00 2016-01-12 07:48:28.625 012 12558.77 3.23 54440.47 88888.00 2016-01-12 07:48:28.750 012 12558.77 3.23 54440.47 88888.00 2016-01-12 07:48:28.875 012 12558.75 3.17 54440.47 88888.00 2016-01-12 07:48:29.000 012 12558.73 3.17 54440.47 88888.00 2016-01-12 07:48:29.125 012 12558.73 3.23 54440.50 88888.00 2016-01-12 07:48:29.250 012 12558.73 3.23 54440.50 88888.00 2016-01-12 07:48:29.375 012 12558.77 3.23 54440.53 88888.00 2016-01-12 07:48:29.500 012 12558.80 3.23 54440.53 88888.00 2016-01-12 07:48:29.625 012 12558.77 3.20 54440.53 88888.00 2016-01-12 07:48:29.750 012 12558.73 3.25 54440.53 88888.00 2016-01-12 07:48:29.875 012 12558.80 3.25 54440.53 88888.00 2016-01-12 07:48:30.000 012 12558.88 3.27 54440.53 88888.00 2016-01-12 07:48:30.125 012 12558.83 3.25 54440.50 88888.00 2016-01-12 07:48:30.250 012 12558.80 3.27 54440.50 88888.00 2016-01-12 07:48:30.375 012 12558.80 3.27 54440.50 88888.00 2016-01-12 07:48:30.500 012 12558.77 3.27 54440.50 88888.00 2016-01-12 07:48:30.625 012 12558.75 3.25 54440.50 88888.00 2016-01-12 07:48:30.750 012 12558.80 3.25 54440.53 88888.00 2016-01-12 07:48:30.875 012 12558.83 3.27 54440.53 88888.00 2016-01-12 07:48:31.000 012 12558.80 3.27 54440.53 88888.00 2016-01-12 07:48:31.125 012 12558.83 3.30 54440.53 88888.00 2016-01-12 07:48:31.250 012 12558.83 3.30 54440.53 88888.00 2016-01-12 07:48:31.375 012 12558.88 3.30 54440.55 88888.00 2016-01-12 07:48:31.500 012 12558.88 3.30 54440.55 88888.00 2016-01-12 07:48:31.625 012 12558.88 3.25 54440.55 88888.00 2016-01-12 07:48:31.750 012 12558.90 3.25 54440.55 88888.00 2016-01-12 07:48:31.875 012 12558.83 3.27 54440.57 88888.00 2016-01-12 07:48:32.000 012 12558.88 3.25 54440.55 88888.00 2016-01-12 07:48:32.125 012 12558.92 3.27 54440.60 88888.00 2016-01-12 07:48:32.250 012 12558.90 3.33 54440.60 88888.00 2016-01-12 07:48:32.375 012 12558.95 3.33 54440.57 88888.00 2016-01-12 07:48:32.500 012 12558.85 3.33 54440.57 88888.00 2016-01-12 07:48:32.625 012 12558.85 3.33 54440.57 88888.00 2016-01-12 07:48:32.750 012 12558.88 3.33 54440.57 88888.00 2016-01-12 07:48:32.875 012 12558.88 3.33 54440.60 88888.00 2016-01-12 07:48:33.000 012 12558.85 3.33 54440.57 88888.00 2016-01-12 07:48:33.125 012 12558.85 3.35 54440.57 88888.00 2016-01-12 07:48:33.250 012 12558.83 3.33 54440.57 88888.00 2016-01-12 07:48:33.375 012 12558.88 3.30 54440.57 88888.00 2016-01-12 07:48:33.500 012 12558.90 3.33 54440.60 88888.00 2016-01-12 07:48:33.625 012 12558.98 3.35 54440.62 88888.00 2016-01-12 07:48:33.750 012 12558.98 3.35 54440.65 88888.00 2016-01-12 07:48:33.875 012 12558.98 3.33 54440.65 88888.00 2016-01-12 07:48:34.000 012 12558.98 3.35 54440.62 88888.00 2016-01-12 07:48:34.125 012 12558.95 3.33 54440.62 88888.00 2016-01-12 07:48:34.250 012 12558.95 3.33 54440.62 88888.00 2016-01-12 07:48:34.375 012 12558.92 3.35 54440.60 88888.00 2016-01-12 07:48:34.500 012 12558.88 3.33 54440.62 88888.00 2016-01-12 07:48:34.625 012 12558.85 3.35 54440.62 88888.00 2016-01-12 07:48:34.750 012 12558.85 3.38 54440.62 88888.00 2016-01-12 07:48:34.875 012 12558.88 3.38 54440.65 88888.00 2016-01-12 07:48:35.000 012 12558.92 3.38 54440.60 88888.00 2016-01-12 07:48:35.125 012 12558.92 3.38 54440.62 88888.00 2016-01-12 07:48:35.250 012 12558.88 3.40 54440.68 88888.00 2016-01-12 07:48:35.375 012 12558.92 3.42 54440.65 88888.00 2016-01-12 07:48:35.500 012 12558.92 3.40 54440.68 88888.00 2016-01-12 07:48:35.625 012 12558.92 3.40 54440.68 88888.00 2016-01-12 07:48:35.750 012 12558.98 3.42 54440.68 88888.00 2016-01-12 07:48:35.875 012 12558.98 3.45 54440.68 88888.00 2016-01-12 07:48:36.000 012 12558.98 3.45 54440.68 88888.00 2016-01-12 07:48:36.125 012 12558.92 3.45 54440.70 88888.00 2016-01-12 07:48:36.250 012 12558.95 3.45 54440.70 88888.00 2016-01-12 07:48:36.375 012 12558.98 3.48 54440.72 88888.00 2016-01-12 07:48:36.500 012 12559.00 3.45 54440.70 88888.00 2016-01-12 07:48:36.625 012 12558.90 3.45 54440.70 88888.00 2016-01-12 07:48:36.750 012 12558.88 3.45 54440.70 88888.00 2016-01-12 07:48:36.875 012 12558.95 3.48 54440.70 88888.00 2016-01-12 07:48:37.000 012 12558.98 3.48 54440.70 88888.00 2016-01-12 07:48:37.125 012 12559.00 3.50 54440.72 88888.00 2016-01-12 07:48:37.250 012 12559.00 3.48 54440.72 88888.00 2016-01-12 07:48:37.375 012 12559.00 3.50 54440.72 88888.00 2016-01-12 07:48:37.500 012 12559.02 3.50 54440.70 88888.00 2016-01-12 07:48:37.625 012 12559.08 3.50 54440.72 88888.00 2016-01-12 07:48:37.750 012 12559.08 3.52 54440.72 88888.00 2016-01-12 07:48:37.875 012 12559.05 3.50 54440.72 88888.00 2016-01-12 07:48:38.000 012 12559.08 3.52 54440.70 88888.00 2016-01-12 07:48:38.125 012 12559.08 3.52 54440.72 88888.00 2016-01-12 07:48:38.250 012 12559.00 3.52 54440.72 88888.00 2016-01-12 07:48:38.375 012 12559.05 3.52 54440.75 88888.00 2016-01-12 07:48:38.500 012 12559.02 3.55 54440.75 88888.00 2016-01-12 07:48:38.625 012 12558.98 3.55 54440.75 88888.00 2016-01-12 07:48:38.750 012 12559.00 3.58 54440.75 88888.00 2016-01-12 07:48:38.875 012 12559.00 3.58 54440.78 88888.00 2016-01-12 07:48:39.000 012 12559.05 3.52 54440.78 88888.00 2016-01-12 07:48:39.125 012 12559.02 3.55 54440.75 88888.00 2016-01-12 07:48:39.250 012 12558.95 3.55 54440.75 88888.00 2016-01-12 07:48:39.375 012 12558.98 3.62 54440.75 88888.00 2016-01-12 07:48:39.500 012 12559.02 3.60 54440.78 88888.00 2016-01-12 07:48:39.625 012 12559.08 3.55 54440.78 88888.00 2016-01-12 07:48:39.750 012 12559.05 3.52 54440.75 88888.00 2016-01-12 07:48:39.875 012 12559.02 3.58 54440.78 88888.00 2016-01-12 07:48:40.000 012 12559.05 3.58 54440.78 88888.00 2016-01-12 07:48:40.125 012 12558.98 3.55 54440.78 88888.00 2016-01-12 07:48:40.250 012 12559.00 3.55 54440.78 88888.00 2016-01-12 07:48:40.375 012 12559.08 3.55 54440.80 88888.00 2016-01-12 07:48:40.500 012 12559.12 3.60 54440.78 88888.00 2016-01-12 07:48:40.625 012 12559.12 3.60 54440.78 88888.00 2016-01-12 07:48:40.750 012 12559.08 3.58 54440.80 88888.00 2016-01-12 07:48:40.875 012 12559.10 3.62 54440.80 88888.00 2016-01-12 07:48:41.000 012 12559.15 3.62 54440.80 88888.00 2016-01-12 07:48:41.125 012 12559.17 3.62 54440.82 88888.00 2016-01-12 07:48:41.250 012 12559.10 3.60 54440.82 88888.00 2016-01-12 07:48:41.375 012 12559.05 3.62 54440.82 88888.00 2016-01-12 07:48:41.500 012 12559.05 3.60 54440.80 88888.00 2016-01-12 07:48:41.625 012 12559.08 3.58 54440.80 88888.00 2016-01-12 07:48:41.750 012 12559.12 3.58 54440.80 88888.00 2016-01-12 07:48:41.875 012 12559.08 3.58 54440.80 88888.00 2016-01-12 07:48:42.000 012 12559.02 3.60 54440.82 88888.00 2016-01-12 07:48:42.125 012 12559.05 3.60 54440.85 88888.00 2016-01-12 07:48:42.250 012 12559.10 3.58 54440.82 88888.00 2016-01-12 07:48:42.375 012 12559.12 3.62 54440.85 88888.00 2016-01-12 07:48:42.500 012 12559.10 3.58 54440.85 88888.00 2016-01-12 07:48:42.625 012 12559.02 3.60 54440.85 88888.00 2016-01-12 07:48:42.750 012 12559.02 3.60 54440.82 88888.00 2016-01-12 07:48:42.875 012 12559.10 3.60 54440.85 88888.00 2016-01-12 07:48:43.000 012 12559.08 3.58 54440.85 88888.00 2016-01-12 07:48:43.125 012 12559.05 3.58 54440.85 88888.00 2016-01-12 07:48:43.250 012 12559.08 3.60 54440.85 88888.00 2016-01-12 07:48:43.375 012 12559.15 3.60 54440.85 88888.00 2016-01-12 07:48:43.500 012 12559.15 3.60 54440.88 88888.00 2016-01-12 07:48:43.625 012 12559.10 3.60 54440.88 88888.00 2016-01-12 07:48:43.750 012 12559.05 3.60 54440.88 88888.00 2016-01-12 07:48:43.875 012 12559.12 3.60 54440.90 88888.00 2016-01-12 07:48:44.000 012 12559.17 3.60 54440.88 88888.00 2016-01-12 07:48:44.125 012 12559.15 3.62 54440.88 88888.00 2016-01-12 07:48:44.250 012 12559.10 3.60 54440.93 88888.00 2016-01-12 07:48:44.375 012 12559.08 3.60 54440.93 88888.00 2016-01-12 07:48:44.500 012 12559.05 3.62 54440.93 88888.00 2016-01-12 07:48:44.625 012 12559.12 3.60 54440.95 88888.00 2016-01-12 07:48:44.750 012 12559.17 3.60 54440.95 88888.00 2016-01-12 07:48:44.875 012 12559.15 3.62 54440.95 88888.00 2016-01-12 07:48:45.000 012 12559.12 3.62 54440.93 88888.00 2016-01-12 07:48:45.125 012 12559.17 3.62 54440.93 88888.00 2016-01-12 07:48:45.250 012 12559.20 3.60 54440.93 88888.00 2016-01-12 07:48:45.375 012 12559.20 3.65 54440.93 88888.00 2016-01-12 07:48:45.500 012 12559.17 3.65 54440.93 88888.00 2016-01-12 07:48:45.625 012 12559.17 3.65 54440.93 88888.00 2016-01-12 07:48:45.750 012 12559.20 3.62 54440.93 88888.00 2016-01-12 07:48:45.875 012 12559.17 3.65 54440.95 88888.00 2016-01-12 07:48:46.000 012 12559.15 3.62 54440.95 88888.00 2016-01-12 07:48:46.125 012 12559.17 3.62 54440.95 88888.00 2016-01-12 07:48:46.250 012 12559.12 3.65 54440.97 88888.00 2016-01-12 07:48:46.375 012 12559.12 3.62 54440.97 88888.00 2016-01-12 07:48:46.500 012 12559.12 3.62 54440.95 88888.00 2016-01-12 07:48:46.625 012 12559.10 3.67 54440.95 88888.00 2016-01-12 07:48:46.750 012 12559.10 3.65 54440.97 88888.00 2016-01-12 07:48:46.875 012 12559.15 3.65 54440.97 88888.00 2016-01-12 07:48:47.000 012 12559.15 3.65 54441.00 88888.00 2016-01-12 07:48:47.125 012 12559.15 3.65 54441.00 88888.00 2016-01-12 07:48:47.250 012 12559.10 3.67 54441.00 88888.00 2016-01-12 07:48:47.375 012 12559.15 3.70 54440.97 88888.00 2016-01-12 07:48:47.500 012 12559.17 3.67 54441.00 88888.00 2016-01-12 07:48:47.625 012 12559.15 3.70 54440.97 88888.00 2016-01-12 07:48:47.750 012 12559.17 3.73 54440.95 88888.00 2016-01-12 07:48:47.875 012 12559.20 3.70 54441.00 88888.00 2016-01-12 07:48:48.000 012 12559.15 3.70 54441.03 88888.00 2016-01-12 07:48:48.125 012 12559.12 3.70 54441.03 88888.00 2016-01-12 07:48:48.250 012 12559.20 3.73 54441.00 88888.00 2016-01-12 07:48:48.375 012 12559.25 3.75 54441.03 88888.00 2016-01-12 07:48:48.500 012 12559.20 3.77 54441.03 88888.00 2016-01-12 07:48:48.625 012 12559.17 3.75 54441.03 88888.00 2016-01-12 07:48:48.750 012 12559.12 3.73 54441.00 88888.00 2016-01-12 07:48:48.875 012 12559.17 3.73 54441.03 88888.00 2016-01-12 07:48:49.000 012 12559.23 3.75 54441.03 88888.00 2016-01-12 07:48:49.125 012 12559.20 3.75 54441.03 88888.00 2016-01-12 07:48:49.250 012 12559.12 3.75 54441.05 88888.00 2016-01-12 07:48:49.375 012 12559.12 3.75 54441.07 88888.00 2016-01-12 07:48:49.500 012 12559.15 3.73 54441.07 88888.00 2016-01-12 07:48:49.625 012 12559.15 3.70 54441.05 88888.00 2016-01-12 07:48:49.750 012 12559.20 3.75 54441.05 88888.00 2016-01-12 07:48:49.875 012 12559.23 3.77 54441.07 88888.00 2016-01-12 07:48:50.000 012 12559.20 3.77 54441.07 88888.00 2016-01-12 07:48:50.125 012 12559.20 3.75 54441.07 88888.00 2016-01-12 07:48:50.250 012 12559.17 3.75 54441.07 88888.00 2016-01-12 07:48:50.375 012 12559.20 3.77 54441.07 88888.00 2016-01-12 07:48:50.500 012 12559.20 3.77 54441.07 88888.00 2016-01-12 07:48:50.625 012 12559.17 3.75 54441.07 88888.00 2016-01-12 07:48:50.750 012 12559.23 3.77 54441.07 88888.00 2016-01-12 07:48:50.875 012 12559.20 3.77 54441.07 88888.00 2016-01-12 07:48:51.000 012 12559.20 3.75 54441.10 88888.00 2016-01-12 07:48:51.125 012 12559.25 3.77 54441.10 88888.00 2016-01-12 07:48:51.250 012 12559.25 3.77 54441.10 88888.00 2016-01-12 07:48:51.375 012 12559.20 3.80 54441.12 88888.00 2016-01-12 07:48:51.500 012 12559.23 3.83 54441.15 88888.00 2016-01-12 07:48:51.625 012 12559.30 3.83 54441.12 88888.00 2016-01-12 07:48:51.750 012 12559.27 3.80 54441.15 88888.00 2016-01-12 07:48:51.875 012 12559.20 3.80 54441.18 88888.00 2016-01-12 07:48:52.000 012 12559.25 3.83 54441.15 88888.00 2016-01-12 07:48:52.125 012 12559.25 3.83 54441.18 88888.00 2016-01-12 07:48:52.250 012 12559.23 3.83 54441.15 88888.00 2016-01-12 07:48:52.375 012 12559.20 3.85 54441.12 88888.00 2016-01-12 07:48:52.500 012 12559.23 3.83 54441.12 88888.00 2016-01-12 07:48:52.625 012 12559.23 3.83 54441.15 88888.00 2016-01-12 07:48:52.750 012 12559.20 3.83 54441.18 88888.00 2016-01-12 07:48:52.875 012 12559.15 3.85 54441.20 88888.00 2016-01-12 07:48:53.000 012 12559.15 3.88 54441.20 88888.00 2016-01-12 07:48:53.125 012 12559.17 3.88 54441.20 88888.00 2016-01-12 07:48:53.250 012 12559.20 3.85 54441.20 88888.00 2016-01-12 07:48:53.375 012 12559.27 3.85 54441.20 88888.00 2016-01-12 07:48:53.500 012 12559.27 3.88 54441.20 88888.00 2016-01-12 07:48:53.625 012 12559.25 3.88 54441.22 88888.00 2016-01-12 07:48:53.750 012 12559.20 3.90 54441.25 88888.00 2016-01-12 07:48:53.875 012 12559.20 3.90 54441.20 88888.00 2016-01-12 07:48:54.000 012 12559.20 3.88 54441.22 88888.00 2016-01-12 07:48:54.125 012 12559.25 3.90 54441.22 88888.00 2016-01-12 07:48:54.250 012 12559.23 3.90 54441.22 88888.00 2016-01-12 07:48:54.375 012 12559.23 3.88 54441.25 88888.00 2016-01-12 07:48:54.500 012 12559.27 3.90 54441.22 88888.00 2016-01-12 07:48:54.625 012 12559.23 3.92 54441.20 88888.00 2016-01-12 07:48:54.750 012 12559.17 3.92 54441.22 88888.00 2016-01-12 07:48:54.875 012 12559.17 3.95 54441.25 88888.00 2016-01-12 07:48:55.000 012 12559.23 3.92 54441.22 88888.00 2016-01-12 07:48:55.125 012 12559.25 3.98 54441.25 88888.00 2016-01-12 07:48:55.250 012 12559.27 3.95 54441.28 88888.00 2016-01-12 07:48:55.375 012 12559.27 3.95 54441.22 88888.00 2016-01-12 07:48:55.500 012 12559.23 3.95 54441.28 88888.00 2016-01-12 07:48:55.625 012 12559.20 3.95 54441.28 88888.00 2016-01-12 07:48:55.750 012 12559.23 3.95 54441.28 88888.00 2016-01-12 07:48:55.875 012 12559.23 3.95 54441.28 88888.00 2016-01-12 07:48:56.000 012 12559.20 3.98 54441.25 88888.00 2016-01-12 07:48:56.125 012 12559.17 3.98 54441.28 88888.00 2016-01-12 07:48:56.250 012 12559.17 4.00 54441.30 88888.00 2016-01-12 07:48:56.375 012 12559.25 4.00 54441.30 88888.00 2016-01-12 07:48:56.500 012 12559.23 4.00 54441.30 88888.00 2016-01-12 07:48:56.625 012 12559.23 4.03 54441.30 88888.00 2016-01-12 07:48:56.750 012 12559.25 4.05 54441.32 88888.00 2016-01-12 07:48:56.875 012 12559.20 4.05 54441.30 88888.00 2016-01-12 07:48:57.000 012 12559.20 4.03 54441.30 88888.00 2016-01-12 07:48:57.125 012 12559.23 4.03 54441.28 88888.00 2016-01-12 07:48:57.250 012 12559.20 4.03 54441.28 88888.00 2016-01-12 07:48:57.375 012 12559.25 4.03 54441.32 88888.00 2016-01-12 07:48:57.500 012 12559.30 4.00 54441.30 88888.00 2016-01-12 07:48:57.625 012 12559.35 4.05 54441.32 88888.00 2016-01-12 07:48:57.750 012 12559.35 4.08 54441.35 88888.00 2016-01-12 07:48:57.875 012 12559.30 4.03 54441.32 88888.00 2016-01-12 07:48:58.000 012 12559.27 4.03 54441.32 88888.00 2016-01-12 07:48:58.125 012 12559.30 4.05 54441.32 88888.00 2016-01-12 07:48:58.250 012 12559.27 4.05 54441.32 88888.00 2016-01-12 07:48:58.375 012 12559.30 4.05 54441.35 88888.00 2016-01-12 07:48:58.500 012 12559.30 4.05 54441.35 88888.00 2016-01-12 07:48:58.625 012 12559.33 4.08 54441.40 88888.00 2016-01-12 07:48:58.750 012 12559.35 4.12 54441.43 88888.00 2016-01-12 07:48:58.875 012 12559.33 4.12 54441.43 88888.00 2016-01-12 07:48:59.000 012 12559.27 4.10 54441.40 88888.00 2016-01-12 07:48:59.125 012 12559.27 4.15 54441.43 88888.00 2016-01-12 07:48:59.250 012 12559.27 4.15 54441.43 88888.00 2016-01-12 07:48:59.375 012 12559.27 4.15 54441.43 88888.00 2016-01-12 07:48:59.500 012 12559.23 4.12 54441.43 88888.00 2016-01-12 07:48:59.625 012 12559.23 4.15 54441.40 88888.00 2016-01-12 07:48:59.750 012 12559.25 4.15 54441.40 88888.00 2016-01-12 07:48:59.875 012 12559.25 4.17 54441.45 88888.00 2016-01-12 07:49:00.000 012 12559.23 4.15 54441.43 88888.00 2016-01-12 07:49:00.125 012 12559.25 4.17 54441.47 88888.00 2016-01-12 07:49:00.250 012 12559.25 4.17 54441.47 88888.00 2016-01-12 07:49:00.375 012 12559.20 4.15 54441.45 88888.00 2016-01-12 07:49:00.500 012 12559.17 4.17 54441.45 88888.00 2016-01-12 07:49:00.625 012 12559.20 4.15 54441.45 88888.00 2016-01-12 07:49:00.750 012 12559.25 4.15 54441.45 88888.00 2016-01-12 07:49:00.875 012 12559.27 4.20 54441.45 88888.00 2016-01-12 07:49:01.000 012 12559.30 4.20 54441.45 88888.00 2016-01-12 07:49:01.125 012 12559.33 4.17 54441.50 88888.00 2016-01-12 07:49:01.250 012 12559.30 4.20 54441.53 88888.00 2016-01-12 07:49:01.375 012 12559.33 4.22 54441.53 88888.00 2016-01-12 07:49:01.500 012 12559.35 4.20 54441.53 88888.00 2016-01-12 07:49:01.625 012 12559.35 4.20 54441.50 88888.00 2016-01-12 07:49:01.750 012 12559.35 4.22 54441.47 88888.00 2016-01-12 07:49:01.875 012 12559.33 4.25 54441.47 88888.00 2016-01-12 07:49:02.000 012 12559.38 4.30 54441.50 88888.00 2016-01-12 07:49:02.125 012 12559.42 4.33 54441.53 88888.00 2016-01-12 07:49:02.250 012 12559.50 4.35 54441.55 88888.00 2016-01-12 07:49:02.375 012 12559.40 4.38 54441.53 88888.00 2016-01-12 07:49:02.500 012 12559.33 4.33 54441.53 88888.00 2016-01-12 07:49:02.625 012 12559.35 4.33 54441.53 88888.00 2016-01-12 07:49:02.750 012 12559.48 4.35 54441.55 88888.00 2016-01-12 07:49:02.875 012 12559.52 4.35 54441.55 88888.00 2016-01-12 07:49:03.000 012 12559.40 4.35 54441.55 88888.00 2016-01-12 07:49:03.125 012 12559.42 4.38 54441.55 88888.00 2016-01-12 07:49:03.250 012 12559.40 4.38 54441.57 88888.00 2016-01-12 07:49:03.375 012 12559.42 4.42 54441.57 88888.00 2016-01-12 07:49:03.500 012 12559.40 4.40 54441.57 88888.00 2016-01-12 07:49:03.625 012 12559.45 4.40 54441.57 88888.00 2016-01-12 07:49:03.750 012 12559.45 4.40 54441.57 88888.00 2016-01-12 07:49:03.875 012 12559.48 4.42 54441.57 88888.00 2016-01-12 07:49:04.000 012 12559.48 4.42 54441.57 88888.00 2016-01-12 07:49:04.125 012 12559.45 4.45 54441.55 88888.00 2016-01-12 07:49:04.250 012 12559.48 4.42 54441.60 88888.00 2016-01-12 07:49:04.375 012 12559.52 4.42 54441.60 88888.00 2016-01-12 07:49:04.500 012 12559.48 4.45 54441.62 88888.00 2016-01-12 07:49:04.625 012 12559.48 4.47 54441.62 88888.00 2016-01-12 07:49:04.750 012 12559.42 4.53 54441.65 88888.00 2016-01-12 07:49:04.875 012 12559.50 4.50 54441.65 88888.00 2016-01-12 07:49:05.000 012 12559.48 4.50 54441.65 88888.00 2016-01-12 07:49:05.125 012 12559.40 4.50 54441.65 88888.00 2016-01-12 07:49:05.250 012 12559.40 4.47 54441.65 88888.00 2016-01-12 07:49:05.375 012 12559.52 4.50 54441.62 88888.00 2016-01-12 07:49:05.500 012 12559.55 4.58 54441.62 88888.00 2016-01-12 07:49:05.625 012 12559.52 4.55 54441.62 88888.00 2016-01-12 07:49:05.750 012 12559.55 4.58 54441.62 88888.00 2016-01-12 07:49:05.875 012 12559.60 4.58 54441.62 88888.00 2016-01-12 07:49:06.000 012 12559.58 4.58 54441.62 88888.00 2016-01-12 07:49:06.125 012 12559.58 4.60 54441.65 88888.00 2016-01-12 07:49:06.250 012 12559.65 4.60 54441.65 88888.00 2016-01-12 07:49:06.375 012 12559.62 4.62 54441.65 88888.00 2016-01-12 07:49:06.500 012 12559.58 4.62 54441.68 88888.00 2016-01-12 07:49:06.625 012 12559.58 4.65 54441.68 88888.00 2016-01-12 07:49:06.750 012 12559.60 4.65 54441.70 88888.00 2016-01-12 07:49:06.875 012 12559.65 4.65 54441.70 88888.00 2016-01-12 07:49:07.000 012 12559.58 4.62 54441.70 88888.00 2016-01-12 07:49:07.125 012 12559.55 4.62 54441.70 88888.00 2016-01-12 07:49:07.250 012 12559.55 4.65 54441.70 88888.00 2016-01-12 07:49:07.375 012 12559.52 4.67 54441.70 88888.00 2016-01-12 07:49:07.500 012 12559.55 4.67 54441.72 88888.00 2016-01-12 07:49:07.625 012 12559.58 4.70 54441.70 88888.00 2016-01-12 07:49:07.750 012 12559.62 4.72 54441.70 88888.00 2016-01-12 07:49:07.875 012 12559.67 4.70 54441.70 88888.00 2016-01-12 07:49:08.000 012 12559.67 4.70 54441.70 88888.00 2016-01-12 07:49:08.125 012 12559.67 4.72 54441.70 88888.00 2016-01-12 07:49:08.250 012 12559.65 4.72 54441.72 88888.00 2016-01-12 07:49:08.375 012 12559.62 4.75 54441.70 88888.00 2016-01-12 07:49:08.500 012 12559.60 4.75 54441.72 88888.00 2016-01-12 07:49:08.625 012 12559.60 4.78 54441.72 88888.00 2016-01-12 07:49:08.750 012 12559.62 4.80 54441.78 88888.00 2016-01-12 07:49:08.875 012 12559.62 4.83 54441.80 88888.00 2016-01-12 07:49:09.000 012 12559.67 4.80 54441.78 88888.00 2016-01-12 07:49:09.125 012 12559.70 4.83 54441.75 88888.00 2016-01-12 07:49:09.250 012 12559.67 4.83 54441.78 88888.00 2016-01-12 07:49:09.375 012 12559.73 4.80 54441.78 88888.00 2016-01-12 07:49:09.500 012 12559.73 4.85 54441.78 88888.00 2016-01-12 07:49:09.625 012 12559.80 4.85 54441.80 88888.00 2016-01-12 07:49:09.750 012 12559.80 4.88 54441.80 88888.00 2016-01-12 07:49:09.875 012 12559.75 4.88 54441.78 88888.00 2016-01-12 07:49:10.000 012 12559.75 4.85 54441.78 88888.00 2016-01-12 07:49:10.125 012 12559.77 4.85 54441.80 88888.00 2016-01-12 07:49:10.250 012 12559.75 4.88 54441.78 88888.00 2016-01-12 07:49:10.375 012 12559.73 4.90 54441.80 88888.00 2016-01-12 07:49:10.500 012 12559.67 4.92 54441.80 88888.00 2016-01-12 07:49:10.625 012 12559.65 4.90 54441.82 88888.00 2016-01-12 07:49:10.750 012 12559.65 4.90 54441.80 88888.00 2016-01-12 07:49:10.875 012 12559.65 4.90 54441.82 88888.00 2016-01-12 07:49:11.000 012 12559.67 4.90 54441.80 88888.00 2016-01-12 07:49:11.125 012 12559.70 4.92 54441.82 88888.00 2016-01-12 07:49:11.250 012 12559.58 4.92 54441.82 88888.00 2016-01-12 07:49:11.375 012 12559.62 4.95 54441.82 88888.00 2016-01-12 07:49:11.500 012 12559.70 5.00 54441.85 88888.00 2016-01-12 07:49:11.625 012 12559.67 5.00 54441.85 88888.00 2016-01-12 07:49:11.750 012 12559.67 4.97 54441.85 88888.00 2016-01-12 07:49:11.875 012 12559.70 4.97 54441.85 88888.00 2016-01-12 07:49:12.000 012 12559.70 5.05 54441.88 88888.00 2016-01-12 07:49:12.125 012 12559.77 5.03 54441.88 88888.00 2016-01-12 07:49:12.250 012 12559.83 5.00 54441.88 88888.00 2016-01-12 07:49:12.375 012 12559.80 5.03 54441.90 88888.00 2016-01-12 07:49:12.500 012 12559.73 5.03 54441.93 88888.00 2016-01-12 07:49:12.625 012 12559.67 5.00 54441.90 88888.00 2016-01-12 07:49:12.750 012 12559.75 5.03 54441.90 88888.00 2016-01-12 07:49:12.875 012 12559.70 5.05 54441.90 88888.00 2016-01-12 07:49:13.000 012 12559.62 5.05 54441.90 88888.00 2016-01-12 07:49:13.125 012 12559.58 5.05 54441.95 88888.00 2016-01-12 07:49:13.250 012 12559.67 5.05 54441.93 88888.00 2016-01-12 07:49:13.375 012 12559.73 5.10 54441.95 88888.00 2016-01-12 07:49:13.500 012 12559.70 5.12 54441.95 88888.00 2016-01-12 07:49:13.625 012 12559.67 5.10 54441.95 88888.00 2016-01-12 07:49:13.750 012 12559.73 5.12 54441.97 88888.00 2016-01-12 07:49:13.875 012 12559.75 5.12 54442.00 88888.00 2016-01-12 07:49:14.000 012 12559.77 5.12 54442.00 88888.00 2016-01-12 07:49:14.125 012 12559.73 5.12 54441.97 88888.00 2016-01-12 07:49:14.250 012 12559.65 5.12 54442.00 88888.00 2016-01-12 07:49:14.375 012 12559.65 5.15 54441.97 88888.00 2016-01-12 07:49:14.500 012 12559.73 5.17 54442.00 88888.00 2016-01-12 07:49:14.625 012 12559.77 5.15 54442.03 88888.00 2016-01-12 07:49:14.750 012 12559.75 5.15 54442.03 88888.00 2016-01-12 07:49:14.875 012 12559.62 5.15 54442.03 88888.00 2016-01-12 07:49:15.000 012 12559.58 5.15 54442.00 88888.00 2016-01-12 07:49:15.125 012 12559.62 5.15 54442.03 88888.00 2016-01-12 07:49:15.250 012 12559.67 5.17 54442.05 88888.00 2016-01-12 07:49:15.375 012 12559.70 5.20 54442.05 88888.00 2016-01-12 07:49:15.500 012 12559.70 5.20 54442.03 88888.00 2016-01-12 07:49:15.625 012 12559.73 5.22 54442.05 88888.00 2016-01-12 07:49:15.750 012 12559.75 5.20 54442.07 88888.00 2016-01-12 07:49:15.875 012 12559.75 5.20 54442.07 88888.00 2016-01-12 07:49:16.000 012 12559.77 5.20 54442.05 88888.00 2016-01-12 07:49:16.125 012 12559.67 5.20 54442.05 88888.00 2016-01-12 07:49:16.250 012 12559.62 5.22 54442.07 88888.00 2016-01-12 07:49:16.375 012 12559.65 5.25 54442.07 88888.00 2016-01-12 07:49:16.500 012 12559.70 5.20 54442.07 88888.00 2016-01-12 07:49:16.625 012 12559.73 5.22 54442.07 88888.00 2016-01-12 07:49:16.750 012 12559.70 5.22 54442.07 88888.00 2016-01-12 07:49:16.875 012 12559.70 5.25 54442.10 88888.00 2016-01-12 07:49:17.000 012 12559.73 5.30 54442.10 88888.00 2016-01-12 07:49:17.125 012 12559.70 5.28 54442.12 88888.00 2016-01-12 07:49:17.250 012 12559.67 5.28 54442.12 88888.00 2016-01-12 07:49:17.375 012 12559.65 5.30 54442.12 88888.00 2016-01-12 07:49:17.500 012 12559.70 5.28 54442.12 88888.00 2016-01-12 07:49:17.625 012 12559.70 5.33 54442.12 88888.00 2016-01-12 07:49:17.750 012 12559.75 5.38 54442.12 88888.00 2016-01-12 07:49:17.875 012 12559.75 5.33 54442.15 88888.00 2016-01-12 07:49:18.000 012 12559.70 5.33 54442.18 88888.00 2016-01-12 07:49:18.125 012 12559.67 5.38 54442.15 88888.00 2016-01-12 07:49:18.250 012 12559.67 5.35 54442.15 88888.00 2016-01-12 07:49:18.375 012 12559.65 5.38 54442.15 88888.00 2016-01-12 07:49:18.500 012 12559.60 5.40 54442.18 88888.00 2016-01-12 07:49:18.625 012 12559.62 5.40 54442.20 88888.00 2016-01-12 07:49:18.750 012 12559.58 5.40 54442.18 88888.00 2016-01-12 07:49:18.875 012 12559.60 5.35 54442.18 88888.00 2016-01-12 07:49:19.000 012 12559.62 5.40 54442.18 88888.00 2016-01-12 07:49:19.125 012 12559.70 5.40 54442.20 88888.00 2016-01-12 07:49:19.250 012 12559.62 5.40 54442.22 88888.00 2016-01-12 07:49:19.375 012 12559.65 5.42 54442.20 88888.00 2016-01-12 07:49:19.500 012 12559.70 5.45 54442.18 88888.00 2016-01-12 07:49:19.625 012 12559.77 5.47 54442.20 88888.00 2016-01-12 07:49:19.750 012 12559.75 5.45 54442.22 88888.00 2016-01-12 07:49:19.875 012 12559.73 5.42 54442.25 88888.00 2016-01-12 07:49:20.000 012 12559.73 5.40 54442.22 88888.00 2016-01-12 07:49:20.125 012 12559.67 5.40 54442.22 88888.00 2016-01-12 07:49:20.250 012 12559.70 5.42 54442.28 88888.00 2016-01-12 07:49:20.375 012 12559.80 5.45 54442.25 88888.00 2016-01-12 07:49:20.500 012 12559.73 5.47 54442.25 88888.00 2016-01-12 07:49:20.625 012 12559.67 5.47 54442.28 88888.00 2016-01-12 07:49:20.750 012 12559.70 5.47 54442.28 88888.00 2016-01-12 07:49:20.875 012 12559.75 5.50 54442.28 88888.00 2016-01-12 07:49:21.000 012 12559.73 5.50 54442.28 88888.00 2016-01-12 07:49:21.125 012 12559.75 5.53 54442.30 88888.00 2016-01-12 07:49:21.250 012 12559.73 5.55 54442.30 88888.00 2016-01-12 07:49:21.375 012 12559.67 5.58 54442.30 88888.00 2016-01-12 07:49:21.500 012 12559.60 5.62 54442.32 88888.00 2016-01-12 07:49:21.625 012 12559.60 5.62 54442.32 88888.00 2016-01-12 07:49:21.750 012 12559.67 5.58 54442.32 88888.00 2016-01-12 07:49:21.875 012 12559.70 5.60 54442.32 88888.00 2016-01-12 07:49:22.000 012 12559.73 5.58 54442.35 88888.00 2016-01-12 07:49:22.125 012 12559.73 5.60 54442.35 88888.00 2016-01-12 07:49:22.250 012 12559.75 5.58 54442.32 88888.00 2016-01-12 07:49:22.375 012 12559.77 5.60 54442.32 88888.00 2016-01-12 07:49:22.500 012 12559.77 5.62 54442.38 88888.00 2016-01-12 07:49:22.625 012 12559.73 5.62 54442.38 88888.00 2016-01-12 07:49:22.750 012 12559.67 5.60 54442.38 88888.00 2016-01-12 07:49:22.875 012 12559.73 5.65 54442.35 88888.00 2016-01-12 07:49:23.000 012 12559.80 5.65 54442.32 88888.00 2016-01-12 07:49:23.125 012 12559.73 5.65 54442.35 88888.00 2016-01-12 07:49:23.250 012 12559.67 5.67 54442.38 88888.00 2016-01-12 07:49:23.375 012 12559.75 5.70 54442.40 88888.00 2016-01-12 07:49:23.500 012 12559.80 5.72 54442.40 88888.00 2016-01-12 07:49:23.625 012 12559.75 5.72 54442.35 88888.00 2016-01-12 07:49:23.750 012 12559.73 5.72 54442.38 88888.00 2016-01-12 07:49:23.875 012 12559.75 5.72 54442.40 88888.00 2016-01-12 07:49:24.000 012 12559.75 5.70 54442.40 88888.00 2016-01-12 07:49:24.125 012 12559.75 5.72 54442.40 88888.00 2016-01-12 07:49:24.250 012 12559.80 5.72 54442.40 88888.00 2016-01-12 07:49:24.375 012 12559.80 5.75 54442.40 88888.00 2016-01-12 07:49:24.500 012 12559.80 5.78 54442.43 88888.00 2016-01-12 07:49:24.625 012 12559.83 5.78 54442.43 88888.00 2016-01-12 07:49:24.750 012 12559.83 5.75 54442.40 88888.00 2016-01-12 07:49:24.875 012 12559.83 5.78 54442.43 88888.00 2016-01-12 07:49:25.000 012 12559.77 5.78 54442.43 88888.00 2016-01-12 07:49:25.125 012 12559.75 5.78 54442.40 88888.00 2016-01-12 07:49:25.250 012 12559.70 5.78 54442.40 88888.00 2016-01-12 07:49:25.375 012 12559.77 5.78 54442.40 88888.00 2016-01-12 07:49:25.500 012 12559.80 5.80 54442.43 88888.00 2016-01-12 07:49:25.625 012 12559.77 5.80 54442.43 88888.00 2016-01-12 07:49:25.750 012 12559.75 5.78 54442.43 88888.00 2016-01-12 07:49:25.875 012 12559.70 5.80 54442.45 88888.00 2016-01-12 07:49:26.000 012 12559.70 5.83 54442.45 88888.00 2016-01-12 07:49:26.125 012 12559.65 5.83 54442.50 88888.00 2016-01-12 07:49:26.250 012 12559.67 5.80 54442.45 88888.00 2016-01-12 07:49:26.375 012 12559.70 5.83 54442.47 88888.00 2016-01-12 07:49:26.500 012 12559.62 5.85 54442.47 88888.00 2016-01-12 07:49:26.625 012 12559.62 5.88 54442.47 88888.00 2016-01-12 07:49:26.750 012 12559.65 5.83 54442.45 88888.00 2016-01-12 07:49:26.875 012 12559.67 5.85 54442.45 88888.00 2016-01-12 07:49:27.000 012 12559.67 5.85 54442.45 88888.00 2016-01-12 07:49:27.125 012 12559.70 5.85 54442.47 88888.00 2016-01-12 07:49:27.250 012 12559.73 5.83 54442.50 88888.00 2016-01-12 07:49:27.375 012 12559.73 5.83 54442.50 88888.00 2016-01-12 07:49:27.500 012 12559.80 5.88 54442.50 88888.00 2016-01-12 07:49:27.625 012 12559.77 5.88 54442.47 88888.00 2016-01-12 07:49:27.750 012 12559.80 5.88 54442.47 88888.00 2016-01-12 07:49:27.875 012 12559.77 5.85 54442.47 88888.00 2016-01-12 07:49:28.000 012 12559.73 5.90 54442.50 88888.00 2016-01-12 07:49:28.125 012 12559.70 5.92 54442.53 88888.00 2016-01-12 07:49:28.250 012 12559.75 5.90 54442.55 88888.00 2016-01-12 07:49:28.375 012 12559.80 5.92 54442.53 88888.00 2016-01-12 07:49:28.500 012 12559.77 5.92 54442.55 88888.00 2016-01-12 07:49:28.625 012 12559.65 5.90 54442.55 88888.00 2016-01-12 07:49:28.750 012 12559.67 5.92 54442.53 88888.00 2016-01-12 07:49:28.875 012 12559.70 5.92 54442.55 88888.00 2016-01-12 07:49:29.000 012 12559.73 5.95 54442.55 88888.00 2016-01-12 07:49:29.125 012 12559.73 5.95 54442.53 88888.00 2016-01-12 07:49:29.250 012 12559.75 5.97 54442.57 88888.00 2016-01-12 07:49:29.375 012 12559.70 5.97 54442.60 88888.00 2016-01-12 07:49:29.500 012 12559.65 5.97 54442.60 88888.00 2016-01-12 07:49:29.625 012 12559.62 5.95 54442.57 88888.00 2016-01-12 07:49:29.750 012 12559.70 6.03 54442.60 88888.00 2016-01-12 07:49:29.875 012 12559.70 6.03 54442.60 88888.00 2016-01-12 07:49:30.000 012 12559.75 6.03 54442.60 88888.00 2016-01-12 07:49:30.125 012 12559.75 6.00 54442.57 88888.00 2016-01-12 07:49:30.250 012 12559.73 6.05 54442.62 88888.00 2016-01-12 07:49:30.375 012 12559.75 6.08 54442.60 88888.00 2016-01-12 07:49:30.500 012 12559.75 6.10 54442.60 88888.00 2016-01-12 07:49:30.625 012 12559.80 6.10 54442.62 88888.00 2016-01-12 07:49:30.750 012 12559.80 6.10 54442.60 88888.00 2016-01-12 07:49:30.875 012 12559.80 6.10 54442.60 88888.00 2016-01-12 07:49:31.000 012 12559.77 6.12 54442.60 88888.00 2016-01-12 07:49:31.125 012 12559.83 6.12 54442.62 88888.00 2016-01-12 07:49:31.250 012 12559.88 6.17 54442.60 88888.00 2016-01-12 07:49:31.375 012 12559.85 6.17 54442.65 88888.00 2016-01-12 07:49:31.500 012 12559.77 6.15 54442.65 88888.00 2016-01-12 07:49:31.625 012 12559.80 6.17 54442.68 88888.00 2016-01-12 07:49:31.750 012 12559.88 6.17 54442.68 88888.00 2016-01-12 07:49:31.875 012 12559.85 6.20 54442.68 88888.00 2016-01-12 07:49:32.000 012 12559.77 6.17 54442.70 88888.00 2016-01-12 07:49:32.125 012 12559.77 6.17 54442.72 88888.00 2016-01-12 07:49:32.250 012 12559.73 6.17 54442.72 88888.00 2016-01-12 07:49:32.375 012 12559.75 6.22 54442.70 88888.00 2016-01-12 07:49:32.500 012 12559.73 6.22 54442.72 88888.00 2016-01-12 07:49:32.625 012 12559.73 6.22 54442.75 88888.00 2016-01-12 07:49:32.750 012 12559.77 6.25 54442.75 88888.00 2016-01-12 07:49:32.875 012 12559.85 6.30 54442.75 88888.00 2016-01-12 07:49:33.000 012 12559.90 6.30 54442.75 88888.00 2016-01-12 07:49:33.125 012 12559.88 6.30 54442.75 88888.00 2016-01-12 07:49:33.250 012 12559.73 6.33 54442.78 88888.00 2016-01-12 07:49:33.375 012 12559.75 6.30 54442.72 88888.00 2016-01-12 07:49:33.500 012 12559.77 6.30 54442.72 88888.00 2016-01-12 07:49:33.625 012 12559.75 6.30 54442.72 88888.00 2016-01-12 07:49:33.750 012 12559.73 6.30 54442.78 88888.00 2016-01-12 07:49:33.875 012 12559.75 6.28 54442.78 88888.00 2016-01-12 07:49:34.000 012 12559.67 6.30 54442.78 88888.00 2016-01-12 07:49:34.125 012 12559.60 6.38 54442.78 88888.00 2016-01-12 07:49:34.250 012 12559.65 6.38 54442.78 88888.00 2016-01-12 07:49:34.375 012 12559.77 6.38 54442.78 88888.00 2016-01-12 07:49:34.500 012 12559.77 6.35 54442.78 88888.00 2016-01-12 07:49:34.625 012 12559.80 6.38 54442.80 88888.00 2016-01-12 07:49:34.750 012 12559.77 6.38 54442.80 88888.00 2016-01-12 07:49:34.875 012 12559.75 6.38 54442.80 88888.00 2016-01-12 07:49:35.000 012 12559.73 6.38 54442.80 88888.00 2016-01-12 07:49:35.125 012 12559.77 6.40 54442.82 88888.00 2016-01-12 07:49:35.250 012 12559.75 6.42 54442.82 88888.00 2016-01-12 07:49:35.375 012 12559.75 6.42 54442.82 88888.00 2016-01-12 07:49:35.500 012 12559.75 6.42 54442.82 88888.00 2016-01-12 07:49:35.625 012 12559.75 6.40 54442.85 88888.00 2016-01-12 07:49:35.750 012 12559.77 6.42 54442.85 88888.00 2016-01-12 07:49:35.875 012 12559.80 6.40 54442.88 88888.00 2016-01-12 07:49:36.000 012 12559.70 6.40 54442.82 88888.00 2016-01-12 07:49:36.125 012 12559.65 6.40 54442.85 88888.00 2016-01-12 07:49:36.250 012 12559.65 6.45 54442.88 88888.00 2016-01-12 07:49:36.375 012 12559.70 6.45 54442.85 88888.00 2016-01-12 07:49:36.500 012 12559.67 6.42 54442.82 88888.00 2016-01-12 07:49:36.625 012 12559.65 6.42 54442.88 88888.00 2016-01-12 07:49:36.750 012 12559.70 6.40 54442.85 88888.00 2016-01-12 07:49:36.875 012 12559.73 6.42 54442.88 88888.00 2016-01-12 07:49:37.000 012 12559.75 6.42 54442.88 88888.00 2016-01-12 07:49:37.125 012 12559.67 6.42 54442.90 88888.00 2016-01-12 07:49:37.250 012 12559.62 6.42 54442.88 88888.00 2016-01-12 07:49:37.375 012 12559.73 6.45 54442.90 88888.00 2016-01-12 07:49:37.500 012 12559.70 6.47 54442.90 88888.00 2016-01-12 07:49:37.625 012 12559.62 6.47 54442.90 88888.00 2016-01-12 07:49:37.750 012 12559.60 6.47 54442.93 88888.00 2016-01-12 07:49:37.875 012 12559.65 6.47 54442.88 88888.00 2016-01-12 07:49:38.000 012 12559.65 6.53 54442.90 88888.00 2016-01-12 07:49:38.125 012 12559.65 6.55 54442.93 88888.00 2016-01-12 07:49:38.250 012 12559.60 6.50 54442.93 88888.00 2016-01-12 07:49:38.375 012 12559.58 6.53 54442.90 88888.00 2016-01-12 07:49:38.500 012 12559.62 6.53 54442.90 88888.00 2016-01-12 07:49:38.625 012 12559.62 6.55 54442.93 88888.00 2016-01-12 07:49:38.750 012 12559.60 6.58 54442.95 88888.00 2016-01-12 07:49:38.875 012 12559.62 6.55 54442.97 88888.00 2016-01-12 07:49:39.000 012 12559.60 6.53 54442.97 88888.00 2016-01-12 07:49:39.125 012 12559.55 6.53 54442.97 88888.00 2016-01-12 07:49:39.250 012 12559.52 6.58 54442.97 88888.00 2016-01-12 07:49:39.375 012 12559.52 6.58 54442.97 88888.00 2016-01-12 07:49:39.500 012 12559.50 6.58 54442.97 88888.00 2016-01-12 07:49:39.625 012 12559.52 6.58 54443.00 88888.00 2016-01-12 07:49:39.750 012 12559.55 6.60 54443.00 88888.00 2016-01-12 07:49:39.875 012 12559.52 6.60 54443.00 88888.00 2016-01-12 07:49:40.000 012 12559.52 6.60 54443.00 88888.00 2016-01-12 07:49:40.125 012 12559.55 6.62 54443.00 88888.00 2016-01-12 07:49:40.250 012 12559.52 6.62 54443.00 88888.00 2016-01-12 07:49:40.375 012 12559.55 6.62 54443.03 88888.00 2016-01-12 07:49:40.500 012 12559.58 6.62 54443.05 88888.00 2016-01-12 07:49:40.625 012 12559.70 6.67 54443.05 88888.00 2016-01-12 07:49:40.750 012 12559.67 6.70 54443.03 88888.00 2016-01-12 07:49:40.875 012 12559.58 6.67 54443.05 88888.00 2016-01-12 07:49:41.000 012 12559.50 6.62 54443.05 88888.00 2016-01-12 07:49:41.125 012 12559.52 6.65 54443.07 88888.00 2016-01-12 07:49:41.250 012 12559.50 6.67 54443.07 88888.00 2016-01-12 07:49:41.375 012 12559.50 6.67 54443.05 88888.00 2016-01-12 07:49:41.500 012 12559.50 6.72 54443.05 88888.00 2016-01-12 07:49:41.625 012 12559.48 6.75 54443.07 88888.00 2016-01-12 07:49:41.750 012 12559.48 6.72 54443.07 88888.00 2016-01-12 07:49:41.875 012 12559.48 6.75 54443.10 88888.00 2016-01-12 07:49:42.000 012 12559.48 6.80 54443.10 88888.00 2016-01-12 07:49:42.125 012 12559.48 6.75 54443.12 88888.00 2016-01-12 07:49:42.250 012 12559.50 6.75 54443.07 88888.00 2016-01-12 07:49:42.375 012 12559.50 6.75 54443.10 88888.00 2016-01-12 07:49:42.500 012 12559.52 6.78 54443.07 88888.00 2016-01-12 07:49:42.625 012 12559.55 6.75 54443.05 88888.00 2016-01-12 07:49:42.750 012 12559.60 6.75 54443.07 88888.00 2016-01-12 07:49:42.875 012 12559.60 6.78 54443.10 88888.00 2016-01-12 07:49:43.000 012 12559.52 6.80 54443.10 88888.00 2016-01-12 07:49:43.125 012 12559.50 6.83 54443.12 88888.00 2016-01-12 07:49:43.250 012 12559.52 6.83 54443.15 88888.00 2016-01-12 07:49:43.375 012 12559.60 6.85 54443.15 88888.00 2016-01-12 07:49:43.500 012 12559.65 6.80 54443.15 88888.00 2016-01-12 07:49:43.625 012 12559.50 6.78 54443.15 88888.00 2016-01-12 07:49:43.750 012 12559.45 6.80 54443.15 88888.00 2016-01-12 07:49:43.875 012 12559.50 6.85 54443.12 88888.00 2016-01-12 07:49:44.000 012 12559.50 6.85 54443.15 88888.00 2016-01-12 07:49:44.125 012 12559.45 6.90 54443.18 88888.00 2016-01-12 07:49:44.250 012 12559.40 6.88 54443.15 88888.00 2016-01-12 07:49:44.375 012 12559.40 6.85 54443.18 88888.00 2016-01-12 07:49:44.500 012 12559.40 6.90 54443.18 88888.00 2016-01-12 07:49:44.625 012 12559.45 6.90 54443.20 88888.00 2016-01-12 07:49:44.750 012 12559.48 6.90 54443.18 88888.00 2016-01-12 07:49:44.875 012 12559.45 6.88 54443.20 88888.00 2016-01-12 07:49:45.000 012 12559.42 6.90 54443.20 88888.00 2016-01-12 07:49:45.125 012 12559.38 6.92 54443.20 88888.00 2016-01-12 07:49:45.250 012 12559.33 6.95 54443.20 88888.00 2016-01-12 07:49:45.375 012 12559.42 6.97 54443.20 88888.00 2016-01-12 07:49:45.500 012 12559.45 6.97 54443.20 88888.00 2016-01-12 07:49:45.625 012 12559.42 6.92 54443.20 88888.00 2016-01-12 07:49:45.750 012 12559.42 6.95 54443.20 88888.00 2016-01-12 07:49:45.875 012 12559.45 6.97 54443.20 88888.00 2016-01-12 07:49:46.000 012 12559.45 6.95 54443.20 88888.00 2016-01-12 07:49:46.125 012 12559.45 6.95 54443.22 88888.00 2016-01-12 07:49:46.250 012 12559.42 6.92 54443.22 88888.00 2016-01-12 07:49:46.375 012 12559.45 6.97 54443.25 88888.00 2016-01-12 07:49:46.500 012 12559.45 6.95 54443.25 88888.00 2016-01-12 07:49:46.625 012 12559.48 6.95 54443.25 88888.00 2016-01-12 07:49:46.750 012 12559.42 6.92 54443.22 88888.00 2016-01-12 07:49:46.875 012 12559.38 6.95 54443.25 88888.00 2016-01-12 07:49:47.000 012 12559.35 6.92 54443.25 88888.00 2016-01-12 07:49:47.125 012 12559.38 6.92 54443.28 88888.00 2016-01-12 07:49:47.250 012 12559.35 6.97 54443.25 88888.00 2016-01-12 07:49:47.375 012 12559.40 7.00 54443.28 88888.00 2016-01-12 07:49:47.500 012 12559.38 7.00 54443.28 88888.00 2016-01-12 07:49:47.625 012 12559.30 7.00 54443.30 88888.00 2016-01-12 07:49:47.750 012 12559.35 7.00 54443.32 88888.00 2016-01-12 07:49:47.875 012 12559.40 7.03 54443.30 88888.00 2016-01-12 07:49:48.000 012 12559.40 7.00 54443.32 88888.00 2016-01-12 07:49:48.125 012 12559.35 7.00 54443.32 88888.00 2016-01-12 07:49:48.250 012 12559.33 7.05 54443.35 88888.00 2016-01-12 07:49:48.375 012 12559.35 7.05 54443.32 88888.00 2016-01-12 07:49:48.500 012 12559.42 7.03 54443.32 88888.00 2016-01-12 07:49:48.625 012 12559.35 7.05 54443.35 88888.00 2016-01-12 07:49:48.750 012 12559.25 7.03 54443.35 88888.00 2016-01-12 07:49:48.875 012 12559.27 7.03 54443.35 88888.00 2016-01-12 07:49:49.000 012 12559.33 7.08 54443.35 88888.00 2016-01-12 07:49:49.125 012 12559.33 7.05 54443.32 88888.00 2016-01-12 07:49:49.250 012 12559.30 7.03 54443.35 88888.00 2016-01-12 07:49:49.375 012 12559.35 7.05 54443.35 88888.00 2016-01-12 07:49:49.500 012 12559.40 7.08 54443.32 88888.00 2016-01-12 07:49:49.625 012 12559.33 7.08 54443.35 88888.00 2016-01-12 07:49:49.750 012 12559.25 7.08 54443.38 88888.00 2016-01-12 07:49:49.875 012 12559.23 7.08 54443.38 88888.00 2016-01-12 07:49:50.000 012 12559.25 7.10 54443.38 88888.00 2016-01-12 07:49:50.125 012 12559.30 7.10 54443.38 88888.00 2016-01-12 07:49:50.250 012 12559.25 7.10 54443.40 88888.00 2016-01-12 07:49:50.375 012 12559.20 7.08 54443.38 88888.00 2016-01-12 07:49:50.500 012 12559.20 7.10 54443.40 88888.00 2016-01-12 07:49:50.625 012 12559.25 7.10 54443.40 88888.00 2016-01-12 07:49:50.750 012 12559.27 7.10 54443.38 88888.00 2016-01-12 07:49:50.875 012 12559.27 7.10 54443.40 88888.00 2016-01-12 07:49:51.000 012 12559.27 7.08 54443.40 88888.00 2016-01-12 07:49:51.125 012 12559.25 7.12 54443.40 88888.00 2016-01-12 07:49:51.250 012 12559.23 7.12 54443.43 88888.00 2016-01-12 07:49:51.375 012 12559.27 7.15 54443.43 88888.00 2016-01-12 07:49:51.500 012 12559.27 7.15 54443.45 88888.00 2016-01-12 07:49:51.625 012 12559.25 7.15 54443.45 88888.00 2016-01-12 07:49:51.750 012 12559.23 7.15 54443.45 88888.00 2016-01-12 07:49:51.875 012 12559.23 7.17 54443.45 88888.00 2016-01-12 07:49:52.000 012 12559.25 7.20 54443.43 88888.00 2016-01-12 07:49:52.125 012 12559.23 7.15 54443.45 88888.00 2016-01-12 07:49:52.250 012 12559.20 7.15 54443.43 88888.00 2016-01-12 07:49:52.375 012 12559.27 7.20 54443.43 88888.00 2016-01-12 07:49:52.500 012 12559.33 7.17 54443.45 88888.00 2016-01-12 07:49:52.625 012 12559.27 7.17 54443.43 88888.00 2016-01-12 07:49:52.750 012 12559.23 7.17 54443.45 88888.00 2016-01-12 07:49:52.875 012 12559.23 7.20 54443.47 88888.00 2016-01-12 07:49:53.000 012 12559.27 7.17 54443.47 88888.00 2016-01-12 07:49:53.125 012 12559.23 7.20 54443.47 88888.00 2016-01-12 07:49:53.250 012 12559.17 7.20 54443.47 88888.00 2016-01-12 07:49:53.375 012 12559.15 7.22 54443.50 88888.00 2016-01-12 07:49:53.500 012 12559.15 7.22 54443.53 88888.00 2016-01-12 07:49:53.625 012 12559.15 7.22 54443.53 88888.00 2016-01-12 07:49:53.750 012 12559.17 7.17 54443.50 88888.00 2016-01-12 07:49:53.875 012 12559.23 7.17 54443.50 88888.00 2016-01-12 07:49:54.000 012 12559.25 7.20 54443.50 88888.00 2016-01-12 07:49:54.125 012 12559.27 7.22 54443.53 88888.00 2016-01-12 07:49:54.250 012 12559.27 7.20 54443.53 88888.00 2016-01-12 07:49:54.375 012 12559.23 7.22 54443.53 88888.00 2016-01-12 07:49:54.500 012 12559.17 7.22 54443.55 88888.00 2016-01-12 07:49:54.625 012 12559.17 7.25 54443.55 88888.00 2016-01-12 07:49:54.750 012 12559.20 7.25 54443.55 88888.00 2016-01-12 07:49:54.875 012 12559.23 7.22 54443.53 88888.00 2016-01-12 07:49:55.000 012 12559.17 7.22 54443.53 88888.00 2016-01-12 07:49:55.125 012 12559.20 7.25 54443.53 88888.00 2016-01-12 07:49:55.250 012 12559.12 7.22 54443.53 88888.00 2016-01-12 07:49:55.375 012 12559.20 7.30 54443.57 88888.00 2016-01-12 07:49:55.500 012 12559.20 7.33 54443.60 88888.00 2016-01-12 07:49:55.625 012 12559.20 7.28 54443.57 88888.00 2016-01-12 07:49:55.750 012 12559.20 7.30 54443.55 88888.00 2016-01-12 07:49:55.875 012 12559.23 7.30 54443.55 88888.00 2016-01-12 07:49:56.000 012 12559.25 7.30 54443.55 88888.00 2016-01-12 07:49:56.125 012 12559.20 7.30 54443.60 88888.00 2016-01-12 07:49:56.250 012 12559.10 7.30 54443.60 88888.00 2016-01-12 07:49:56.375 012 12559.05 7.30 54443.60 88888.00 2016-01-12 07:49:56.500 012 12559.02 7.30 54443.60 88888.00 2016-01-12 07:49:56.625 012 12559.10 7.30 54443.60 88888.00 2016-01-12 07:49:56.750 012 12559.20 7.30 54443.62 88888.00 2016-01-12 07:49:56.875 012 12559.17 7.30 54443.60 88888.00 2016-01-12 07:49:57.000 012 12559.15 7.30 54443.62 88888.00 2016-01-12 07:49:57.125 012 12559.15 7.30 54443.62 88888.00 2016-01-12 07:49:57.250 012 12559.08 7.33 54443.65 88888.00 2016-01-12 07:49:57.375 012 12559.10 7.35 54443.68 88888.00 2016-01-12 07:49:57.500 012 12559.10 7.35 54443.65 88888.00 2016-01-12 07:49:57.625 012 12559.17 7.38 54443.65 88888.00 2016-01-12 07:49:57.750 012 12559.17 7.38 54443.65 88888.00 2016-01-12 07:49:57.875 012 12559.15 7.40 54443.68 88888.00 2016-01-12 07:49:58.000 012 12559.17 7.40 54443.65 88888.00 2016-01-12 07:49:58.125 012 12559.12 7.45 54443.68 88888.00 2016-01-12 07:49:58.250 012 12559.12 7.42 54443.68 88888.00 2016-01-12 07:49:58.375 012 12559.15 7.40 54443.68 88888.00 2016-01-12 07:49:58.500 012 12559.17 7.42 54443.70 88888.00 2016-01-12 07:49:58.625 012 12559.12 7.42 54443.68 88888.00 2016-01-12 07:49:58.750 012 12559.08 7.45 54443.68 88888.00 2016-01-12 07:49:58.875 012 12559.10 7.45 54443.70 88888.00 2016-01-12 07:49:59.000 012 12559.15 7.42 54443.70 88888.00 2016-01-12 07:49:59.125 012 12559.12 7.45 54443.72 88888.00 2016-01-12 07:49:59.250 012 12559.12 7.42 54443.72 88888.00 2016-01-12 07:49:59.375 012 12559.12 7.42 54443.72 88888.00 2016-01-12 07:49:59.500 012 12559.12 7.40 54443.70 88888.00 2016-01-12 07:49:59.625 012 12559.12 7.42 54443.70 88888.00 2016-01-12 07:49:59.750 012 12559.17 7.47 54443.70 88888.00 2016-01-12 07:49:59.875 012 12559.12 7.47 54443.72 88888.00 2016-01-12 07:50:00.000 012 12558.98 7.42 54443.72 88888.00 2016-01-12 07:50:00.125 012 12558.98 7.47 54443.75 88888.00 2016-01-12 07:50:00.250 012 12558.98 7.47 54443.75 88888.00 2016-01-12 07:50:00.375 012 12559.05 7.47 54443.75 88888.00 2016-01-12 07:50:00.500 012 12559.02 7.47 54443.75 88888.00 2016-01-12 07:50:00.625 012 12559.02 7.47 54443.75 88888.00 2016-01-12 07:50:00.750 012 12559.08 7.53 54443.75 88888.00 2016-01-12 07:50:00.875 012 12559.10 7.53 54443.72 88888.00 2016-01-12 07:50:01.000 012 12559.08 7.53 54443.75 88888.00 2016-01-12 07:50:01.125 012 12559.12 7.53 54443.78 88888.00 2016-01-12 07:50:01.250 012 12559.10 7.50 54443.78 88888.00 2016-01-12 07:50:01.375 012 12559.10 7.53 54443.78 88888.00 2016-01-12 07:50:01.500 012 12559.10 7.58 54443.75 88888.00 2016-01-12 07:50:01.625 012 12559.10 7.55 54443.78 88888.00 2016-01-12 07:50:01.750 012 12559.08 7.55 54443.78 88888.00 2016-01-12 07:50:01.875 012 12559.10 7.55 54443.78 88888.00 2016-01-12 07:50:02.000 012 12559.05 7.58 54443.80 88888.00 2016-01-12 07:50:02.125 012 12559.00 7.58 54443.80 88888.00 2016-01-12 07:50:02.250 012 12558.92 7.55 54443.82 88888.00 2016-01-12 07:50:02.375 012 12558.95 7.58 54443.82 88888.00 2016-01-12 07:50:02.500 012 12559.00 7.60 54443.80 88888.00 2016-01-12 07:50:02.625 012 12559.00 7.62 54443.78 88888.00 2016-01-12 07:50:02.750 012 12558.95 7.60 54443.80 88888.00 2016-01-12 07:50:02.875 012 12558.92 7.60 54443.80 88888.00 2016-01-12 07:50:03.000 012 12558.98 7.62 54443.82 88888.00 2016-01-12 07:50:03.125 012 12558.98 7.60 54443.82 88888.00 2016-01-12 07:50:03.250 012 12558.98 7.60 54443.82 88888.00 2016-01-12 07:50:03.375 012 12559.00 7.62 54443.82 88888.00 2016-01-12 07:50:03.500 012 12558.95 7.60 54443.82 88888.00 2016-01-12 07:50:03.625 012 12559.02 7.65 54443.82 88888.00 2016-01-12 07:50:03.750 012 12559.05 7.67 54443.82 88888.00 2016-01-12 07:50:03.875 012 12559.02 7.67 54443.85 88888.00 2016-01-12 07:50:04.000 012 12558.92 7.62 54443.85 88888.00 2016-01-12 07:50:04.125 012 12558.95 7.67 54443.88 88888.00 2016-01-12 07:50:04.250 012 12558.92 7.65 54443.88 88888.00 2016-01-12 07:50:04.375 012 12559.00 7.67 54443.90 88888.00 2016-01-12 07:50:04.500 012 12559.02 7.70 54443.90 88888.00 2016-01-12 07:50:04.625 012 12559.00 7.72 54443.90 88888.00 2016-01-12 07:50:04.750 012 12558.88 7.67 54443.90 88888.00 2016-01-12 07:50:04.875 012 12558.85 7.70 54443.93 88888.00 2016-01-12 07:50:05.000 012 12558.88 7.75 54443.90 88888.00 2016-01-12 07:50:05.125 012 12558.88 7.72 54443.88 88888.00 2016-01-12 07:50:05.250 012 12558.88 7.70 54443.93 88888.00 2016-01-12 07:50:05.375 012 12558.92 7.70 54443.90 88888.00 2016-01-12 07:50:05.500 012 12558.98 7.75 54443.93 88888.00 2016-01-12 07:50:05.625 012 12558.98 7.78 54443.93 88888.00 2016-01-12 07:50:05.750 012 12558.95 7.75 54443.93 88888.00 2016-01-12 07:50:05.875 012 12558.90 7.75 54443.93 88888.00 2016-01-12 07:50:06.000 012 12558.92 7.78 54443.93 88888.00 2016-01-12 07:50:06.125 012 12558.95 7.80 54443.95 88888.00 2016-01-12 07:50:06.250 012 12558.90 7.80 54443.95 88888.00 2016-01-12 07:50:06.375 012 12558.88 7.83 54443.95 88888.00 2016-01-12 07:50:06.500 012 12558.83 7.85 54443.95 88888.00 2016-01-12 07:50:06.625 012 12558.83 7.83 54443.97 88888.00 2016-01-12 07:50:06.750 012 12558.95 7.85 54443.97 88888.00 2016-01-12 07:50:06.875 012 12559.00 7.85 54443.97 88888.00 2016-01-12 07:50:07.000 012 12558.98 7.83 54443.95 88888.00 2016-01-12 07:50:07.125 012 12558.98 7.83 54443.97 88888.00 2016-01-12 07:50:07.250 012 12558.90 7.83 54444.00 88888.00 2016-01-12 07:50:07.375 012 12558.95 7.85 54443.97 88888.00 2016-01-12 07:50:07.500 012 12558.98 7.90 54444.00 88888.00 2016-01-12 07:50:07.625 012 12558.98 7.90 54443.97 88888.00 2016-01-12 07:50:07.750 012 12558.90 7.88 54443.97 88888.00 2016-01-12 07:50:07.875 012 12558.88 7.85 54443.97 88888.00 2016-01-12 07:50:08.000 012 12558.90 7.85 54443.97 88888.00 2016-01-12 07:50:08.125 012 12558.98 7.90 54443.97 88888.00 2016-01-12 07:50:08.250 012 12558.95 7.90 54443.97 88888.00 2016-01-12 07:50:08.375 012 12558.95 7.90 54443.97 88888.00 2016-01-12 07:50:08.500 012 12558.95 7.90 54443.97 88888.00 2016-01-12 07:50:08.625 012 12559.00 7.90 54443.97 88888.00 2016-01-12 07:50:08.750 012 12559.05 7.92 54444.00 88888.00 2016-01-12 07:50:08.875 012 12559.05 7.92 54443.97 88888.00 2016-01-12 07:50:09.000 012 12559.05 7.90 54443.97 88888.00 2016-01-12 07:50:09.125 012 12559.08 7.92 54443.97 88888.00 2016-01-12 07:50:09.250 012 12558.98 7.90 54443.97 88888.00 2016-01-12 07:50:09.375 012 12559.02 7.92 54443.97 88888.00 2016-01-12 07:50:09.500 012 12559.08 7.92 54444.00 88888.00 2016-01-12 07:50:09.625 012 12559.05 7.95 54444.00 88888.00 2016-01-12 07:50:09.750 012 12559.05 7.97 54444.03 88888.00 2016-01-12 07:50:09.875 012 12559.02 7.97 54444.00 88888.00 2016-01-12 07:50:10.000 012 12558.98 7.97 54444.03 88888.00 2016-01-12 07:50:10.125 012 12558.98 7.97 54444.00 88888.00 2016-01-12 07:50:10.250 012 12558.98 7.97 54444.03 88888.00 2016-01-12 07:50:10.375 012 12559.05 8.03 54444.03 88888.00 2016-01-12 07:50:10.500 012 12559.10 8.03 54444.03 88888.00 2016-01-12 07:50:10.625 012 12559.12 8.03 54444.05 88888.00 2016-01-12 07:50:10.750 012 12559.10 8.05 54444.05 88888.00 2016-01-12 07:50:10.875 012 12559.10 8.05 54444.05 88888.00 2016-01-12 07:50:11.000 012 12559.10 8.05 54444.07 88888.00 2016-01-12 07:50:11.125 012 12559.10 8.03 54444.07 88888.00 2016-01-12 07:50:11.250 012 12559.05 8.00 54444.07 88888.00 2016-01-12 07:50:11.375 012 12559.05 8.03 54444.05 88888.00 2016-01-12 07:50:11.500 012 12559.08 8.07 54444.05 88888.00 2016-01-12 07:50:11.625 012 12559.10 8.03 54444.05 88888.00 2016-01-12 07:50:11.750 012 12559.02 8.00 54444.05 88888.00 2016-01-12 07:50:11.875 012 12558.98 8.05 54444.05 88888.00 2016-01-12 07:50:12.000 012 12558.98 8.10 54444.07 88888.00 2016-01-12 07:50:12.125 012 12559.05 8.10 54444.07 88888.00 2016-01-12 07:50:12.250 012 12559.08 8.12 54444.07 88888.00 2016-01-12 07:50:12.375 012 12559.10 8.12 54444.07 88888.00 2016-01-12 07:50:12.500 012 12559.10 8.10 54444.10 88888.00 2016-01-12 07:50:12.625 012 12559.15 8.12 54444.07 88888.00 2016-01-12 07:50:12.750 012 12559.10 8.10 54444.10 88888.00 2016-01-12 07:50:12.875 012 12559.10 8.12 54444.07 88888.00 2016-01-12 07:50:13.000 012 12559.10 8.12 54444.07 88888.00 2016-01-12 07:50:13.125 012 12559.00 8.12 54444.10 88888.00 2016-01-12 07:50:13.250 012 12559.00 8.12 54444.12 88888.00 2016-01-12 07:50:13.375 012 12559.02 8.15 54444.10 88888.00 2016-01-12 07:50:13.500 012 12559.02 8.12 54444.10 88888.00 2016-01-12 07:50:13.625 012 12559.08 8.18 54444.10 88888.00 2016-01-12 07:50:13.750 012 12559.08 8.20 54444.10 88888.00 2016-01-12 07:50:13.875 012 12559.15 8.18 54444.12 88888.00 2016-01-12 07:50:14.000 012 12559.15 8.15 54444.15 88888.00 2016-01-12 07:50:14.125 012 12559.12 8.15 54444.15 88888.00 2016-01-12 07:50:14.250 012 12559.08 8.15 54444.15 88888.00 2016-01-12 07:50:14.375 012 12559.08 8.18 54444.15 88888.00 2016-01-12 07:50:14.500 012 12559.05 8.20 54444.12 88888.00 2016-01-12 07:50:14.625 012 12559.05 8.18 54444.15 88888.00 2016-01-12 07:50:14.750 012 12559.02 8.15 54444.18 88888.00 2016-01-12 07:50:14.875 012 12559.02 8.15 54444.18 88888.00 2016-01-12 07:50:15.000 012 12559.08 8.15 54444.15 88888.00 2016-01-12 07:50:15.125 012 12559.08 8.18 54444.12 88888.00 2016-01-12 07:50:15.250 012 12559.05 8.12 54444.15 88888.00 2016-01-12 07:50:15.375 012 12559.08 8.12 54444.12 88888.00 2016-01-12 07:50:15.500 012 12559.10 8.15 54444.15 88888.00 2016-01-12 07:50:15.625 012 12559.12 8.18 54444.15 88888.00 2016-01-12 07:50:15.750 012 12559.15 8.18 54444.15 88888.00 2016-01-12 07:50:15.875 012 12559.10 8.22 54444.18 88888.00 2016-01-12 07:50:16.000 012 12559.10 8.22 54444.18 88888.00 2016-01-12 07:50:16.125 012 12559.15 8.20 54444.20 88888.00 2016-01-12 07:50:16.250 012 12559.12 8.20 54444.20 88888.00 2016-01-12 07:50:16.375 012 12559.12 8.18 54444.20 88888.00 2016-01-12 07:50:16.500 012 12559.10 8.15 54444.18 88888.00 2016-01-12 07:50:16.625 012 12559.08 8.18 54444.20 88888.00 2016-01-12 07:50:16.750 012 12559.12 8.20 54444.20 88888.00 2016-01-12 07:50:16.875 012 12559.12 8.18 54444.22 88888.00 2016-01-12 07:50:17.000 012 12559.12 8.20 54444.22 88888.00 2016-01-12 07:50:17.125 012 12559.12 8.20 54444.25 88888.00 2016-01-12 07:50:17.250 012 12559.08 8.22 54444.22 88888.00 2016-01-12 07:50:17.375 012 12559.12 8.22 54444.22 88888.00 2016-01-12 07:50:17.500 012 12559.10 8.20 54444.22 88888.00 2016-01-12 07:50:17.625 012 12559.05 8.22 54444.22 88888.00 2016-01-12 07:50:17.750 012 12559.08 8.20 54444.25 88888.00 2016-01-12 07:50:17.875 012 12559.20 8.22 54444.25 88888.00 2016-01-12 07:50:18.000 012 12559.17 8.20 54444.28 88888.00 2016-01-12 07:50:18.125 012 12559.15 8.22 54444.28 88888.00 2016-01-12 07:50:18.250 012 12559.10 8.22 54444.30 88888.00 2016-01-12 07:50:18.375 012 12559.15 8.20 54444.28 88888.00 2016-01-12 07:50:18.500 012 12559.20 8.15 54444.28 88888.00 2016-01-12 07:50:18.625 012 12559.17 8.18 54444.28 88888.00 2016-01-12 07:50:18.750 012 12559.20 8.20 54444.28 88888.00 2016-01-12 07:50:18.875 012 12559.23 8.18 54444.28 88888.00 2016-01-12 07:50:19.000 012 12559.20 8.15 54444.28 88888.00 2016-01-12 07:50:19.125 012 12559.23 8.15 54444.28 88888.00 2016-01-12 07:50:19.250 012 12559.25 8.18 54444.28 88888.00 2016-01-12 07:50:19.375 012 12559.23 8.18 54444.30 88888.00 2016-01-12 07:50:19.500 012 12559.20 8.18 54444.30 88888.00 2016-01-12 07:50:19.625 012 12559.25 8.15 54444.30 88888.00 2016-01-12 07:50:19.750 012 12559.27 8.15 54444.30 88888.00 2016-01-12 07:50:19.875 012 12559.20 8.18 54444.30 88888.00 2016-01-12 07:50:20.000 012 12559.23 8.20 54444.30 88888.00 2016-01-12 07:50:20.125 012 12559.27 8.18 54444.30 88888.00 2016-01-12 07:50:20.250 012 12559.30 8.18 54444.30 88888.00 2016-01-12 07:50:20.375 012 12559.27 8.18 54444.30 88888.00 2016-01-12 07:50:20.500 012 12559.25 8.18 54444.32 88888.00 2016-01-12 07:50:20.625 012 12559.27 8.18 54444.32 88888.00 2016-01-12 07:50:20.750 012 12559.30 8.20 54444.32 88888.00 2016-01-12 07:50:20.875 012 12559.30 8.20 54444.32 88888.00 2016-01-12 07:50:21.000 012 12559.23 8.20 54444.32 88888.00 2016-01-12 07:50:21.125 012 12559.23 8.20 54444.35 88888.00 2016-01-12 07:50:21.250 012 12559.20 8.20 54444.38 88888.00 2016-01-12 07:50:21.375 012 12559.25 8.22 54444.35 88888.00 2016-01-12 07:50:21.500 012 12559.30 8.28 54444.40 88888.00 2016-01-12 07:50:21.625 012 12559.27 8.25 54444.40 88888.00 2016-01-12 07:50:21.750 012 12559.30 8.22 54444.40 88888.00 2016-01-12 07:50:21.875 012 12559.25 8.22 54444.40 88888.00 2016-01-12 07:50:22.000 012 12559.20 8.22 54444.40 88888.00 2016-01-12 07:50:22.125 012 12559.20 8.22 54444.40 88888.00 2016-01-12 07:50:22.250 012 12559.20 8.25 54444.40 88888.00 2016-01-12 07:50:22.375 012 12559.25 8.25 54444.43 88888.00 2016-01-12 07:50:22.500 012 12559.30 8.22 54444.40 88888.00 2016-01-12 07:50:22.625 012 12559.33 8.25 54444.43 88888.00 2016-01-12 07:50:22.750 012 12559.33 8.25 54444.45 88888.00 2016-01-12 07:50:22.875 012 12559.35 8.25 54444.43 88888.00 2016-01-12 07:50:23.000 012 12559.40 8.22 54444.43 88888.00 2016-01-12 07:50:23.125 012 12559.35 8.22 54444.43 88888.00 2016-01-12 07:50:23.250 012 12559.33 8.25 54444.45 88888.00 2016-01-12 07:50:23.375 012 12559.35 8.28 54444.43 88888.00 2016-01-12 07:50:23.500 012 12559.40 8.25 54444.40 88888.00 2016-01-12 07:50:23.625 012 12559.33 8.25 54444.45 88888.00 2016-01-12 07:50:23.750 012 12559.30 8.25 54444.43 88888.00 2016-01-12 07:50:23.875 012 12559.27 8.28 54444.43 88888.00 2016-01-12 07:50:24.000 012 12559.30 8.25 54444.43 88888.00 2016-01-12 07:50:24.125 012 12559.33 8.22 54444.43 88888.00 2016-01-12 07:50:24.250 012 12559.33 8.20 54444.43 88888.00 2016-01-12 07:50:24.375 012 12559.40 8.22 54444.43 88888.00 2016-01-12 07:50:24.500 012 12559.40 8.22 54444.45 88888.00 2016-01-12 07:50:24.625 012 12559.35 8.22 54444.47 88888.00 2016-01-12 07:50:24.750 012 12559.33 8.22 54444.50 88888.00 2016-01-12 07:50:24.875 012 12559.38 8.22 54444.47 88888.00 2016-01-12 07:50:25.000 012 12559.38 8.22 54444.47 88888.00 2016-01-12 07:50:25.125 012 12559.38 8.22 54444.50 88888.00 2016-01-12 07:50:25.250 012 12559.38 8.22 54444.50 88888.00 2016-01-12 07:50:25.375 012 12559.45 8.22 54444.50 88888.00 2016-01-12 07:50:25.500 012 12559.45 8.28 54444.50 88888.00 2016-01-12 07:50:25.625 012 12559.42 8.28 54444.53 88888.00 2016-01-12 07:50:25.750 012 12559.42 8.28 54444.53 88888.00 2016-01-12 07:50:25.875 012 12559.50 8.25 54444.53 88888.00 2016-01-12 07:50:26.000 012 12559.50 8.22 54444.50 88888.00 2016-01-12 07:50:26.125 012 12559.45 8.22 54444.50 88888.00 2016-01-12 07:50:26.250 012 12559.45 8.22 54444.55 88888.00 2016-01-12 07:50:26.375 012 12559.50 8.25 54444.53 88888.00 2016-01-12 07:50:26.500 012 12559.55 8.25 54444.53 88888.00 2016-01-12 07:50:26.625 012 12559.58 8.22 54444.53 88888.00 2016-01-12 07:50:26.750 012 12559.50 8.20 54444.55 88888.00 2016-01-12 07:50:26.875 012 12559.50 8.22 54444.53 88888.00 2016-01-12 07:50:27.000 012 12559.55 8.28 54444.55 88888.00 2016-01-12 07:50:27.125 012 12559.52 8.25 54444.57 88888.00 2016-01-12 07:50:27.250 012 12559.42 8.25 54444.60 88888.00 2016-01-12 07:50:27.375 012 12559.40 8.22 54444.57 88888.00 2016-01-12 07:50:27.500 012 12559.38 8.20 54444.60 88888.00 2016-01-12 07:50:27.625 012 12559.45 8.20 54444.60 88888.00 2016-01-12 07:50:27.750 012 12559.50 8.22 54444.60 88888.00 2016-01-12 07:50:27.875 012 12559.40 8.25 54444.60 88888.00 2016-01-12 07:50:28.000 012 12559.38 8.25 54444.57 88888.00 2016-01-12 07:50:28.125 012 12559.33 8.25 54444.60 88888.00 2016-01-12 07:50:28.250 012 12559.27 8.22 54444.60 88888.00 2016-01-12 07:50:28.375 012 12559.27 8.20 54444.60 88888.00 2016-01-12 07:50:28.500 012 12559.33 8.22 54444.60 88888.00 2016-01-12 07:50:28.625 012 12559.35 8.28 54444.62 88888.00 2016-01-12 07:50:28.750 012 12559.30 8.28 54444.62 88888.00 2016-01-12 07:50:28.875 012 12559.27 8.28 54444.62 88888.00 2016-01-12 07:50:29.000 012 12559.35 8.28 54444.65 88888.00 2016-01-12 07:50:29.125 012 12559.35 8.25 54444.65 88888.00 2016-01-12 07:50:29.250 012 12559.35 8.28 54444.70 88888.00 2016-01-12 07:50:29.375 012 12559.35 8.30 54444.70 88888.00 2016-01-12 07:50:29.500 012 12559.35 8.28 54444.68 88888.00 2016-01-12 07:50:29.625 012 12559.30 8.25 54444.70 88888.00 2016-01-12 07:50:29.750 012 12559.33 8.25 54444.72 88888.00 2016-01-12 07:50:29.875 012 12559.33 8.25 54444.72 88888.00 2016-01-12 07:50:30.000 012 12559.33 8.25 54444.70 88888.00 2016-01-12 07:50:30.125 012 12559.38 8.28 54444.72 88888.00 2016-01-12 07:50:30.250 012 12559.40 8.25 54444.72 88888.00 2016-01-12 07:50:30.375 012 12559.40 8.25 54444.72 88888.00 2016-01-12 07:50:30.500 012 12559.35 8.25 54444.70 88888.00 2016-01-12 07:50:30.625 012 12559.35 8.28 54444.70 88888.00 2016-01-12 07:50:30.750 012 12559.40 8.30 54444.72 88888.00 2016-01-12 07:50:30.875 012 12559.35 8.30 54444.72 88888.00 2016-01-12 07:50:31.000 012 12559.30 8.28 54444.72 88888.00 2016-01-12 07:50:31.125 012 12559.35 8.30 54444.78 88888.00 2016-01-12 07:50:31.250 012 12559.35 8.30 54444.75 88888.00 2016-01-12 07:50:31.375 012 12559.35 8.32 54444.75 88888.00 2016-01-12 07:50:31.500 012 12559.25 8.32 54444.75 88888.00 2016-01-12 07:50:31.625 012 12559.25 8.28 54444.72 88888.00 2016-01-12 07:50:31.750 012 12559.38 8.28 54444.75 88888.00 2016-01-12 07:50:31.875 012 12559.42 8.32 54444.78 88888.00 2016-01-12 07:50:32.000 012 12559.40 8.30 54444.80 88888.00 2016-01-12 07:50:32.125 012 12559.42 8.30 54444.80 88888.00 2016-01-12 07:50:32.250 012 12559.42 8.30 54444.80 88888.00 2016-01-12 07:50:32.375 012 12559.42 8.32 54444.80 88888.00 2016-01-12 07:50:32.500 012 12559.40 8.32 54444.78 88888.00 2016-01-12 07:50:32.625 012 12559.45 8.35 54444.78 88888.00 2016-01-12 07:50:32.750 012 12559.40 8.32 54444.80 88888.00 2016-01-12 07:50:32.875 012 12559.38 8.35 54444.80 88888.00 2016-01-12 07:50:33.000 012 12559.38 8.38 54444.78 88888.00 2016-01-12 07:50:33.125 012 12559.38 8.38 54444.80 88888.00 2016-01-12 07:50:33.250 012 12559.38 8.32 54444.80 88888.00 2016-01-12 07:50:33.375 012 12559.38 8.32 54444.80 88888.00 2016-01-12 07:50:33.500 012 12559.40 8.38 54444.82 88888.00 2016-01-12 07:50:33.625 012 12559.42 8.43 54444.82 88888.00 2016-01-12 07:50:33.750 012 12559.42 8.40 54444.85 88888.00 2016-01-12 07:50:33.875 012 12559.48 8.38 54444.85 88888.00 2016-01-12 07:50:34.000 012 12559.45 8.38 54444.85 88888.00 2016-01-12 07:50:34.125 012 12559.48 8.40 54444.85 88888.00 2016-01-12 07:50:34.250 012 12559.45 8.43 54444.88 88888.00 2016-01-12 07:50:34.375 012 12559.48 8.43 54444.85 88888.00 2016-01-12 07:50:34.500 012 12559.45 8.43 54444.88 88888.00 2016-01-12 07:50:34.625 012 12559.42 8.43 54444.88 88888.00 2016-01-12 07:50:34.750 012 12559.42 8.47 54444.88 88888.00 2016-01-12 07:50:34.875 012 12559.45 8.47 54444.93 88888.00 2016-01-12 07:50:35.000 012 12559.42 8.45 54444.93 88888.00 2016-01-12 07:50:35.125 012 12559.40 8.45 54444.90 88888.00 2016-01-12 07:50:35.250 012 12559.40 8.47 54444.88 88888.00 2016-01-12 07:50:35.375 012 12559.40 8.50 54444.88 88888.00 2016-01-12 07:50:35.500 012 12559.45 8.53 54444.90 88888.00 2016-01-12 07:50:35.625 012 12559.42 8.53 54444.93 88888.00 2016-01-12 07:50:35.750 012 12559.48 8.53 54444.93 88888.00 2016-01-12 07:50:35.875 012 12559.50 8.50 54444.95 88888.00 2016-01-12 07:50:36.000 012 12559.45 8.50 54444.95 88888.00 2016-01-12 07:50:36.125 012 12559.45 8.53 54444.95 88888.00 2016-01-12 07:50:36.250 012 12559.40 8.55 54444.95 88888.00 2016-01-12 07:50:36.375 012 12559.40 8.55 54444.95 88888.00 2016-01-12 07:50:36.500 012 12559.45 8.55 54444.95 88888.00 2016-01-12 07:50:36.625 012 12559.48 8.55 54444.95 88888.00 2016-01-12 07:50:36.750 012 12559.45 8.55 54444.95 88888.00 2016-01-12 07:50:36.875 012 12559.45 8.53 54444.97 88888.00 2016-01-12 07:50:37.000 012 12559.48 8.53 54444.97 88888.00 2016-01-12 07:50:37.125 012 12559.48 8.53 54445.00 88888.00 2016-01-12 07:50:37.250 012 12559.48 8.53 54445.00 88888.00 2016-01-12 07:50:37.375 012 12559.50 8.55 54445.00 88888.00 2016-01-12 07:50:37.500 012 12559.50 8.57 54445.00 88888.00 2016-01-12 07:50:37.625 012 12559.40 8.60 54445.03 88888.00 2016-01-12 07:50:37.750 012 12559.40 8.57 54445.03 88888.00 2016-01-12 07:50:37.875 012 12559.38 8.60 54445.00 88888.00 2016-01-12 07:50:38.000 012 12559.40 8.60 54445.00 88888.00 2016-01-12 07:50:38.125 012 12559.38 8.62 54445.03 88888.00 2016-01-12 07:50:38.250 012 12559.38 8.62 54445.03 88888.00 2016-01-12 07:50:38.375 012 12559.42 8.68 54445.05 88888.00 2016-01-12 07:50:38.500 012 12559.40 8.65 54445.05 88888.00 2016-01-12 07:50:38.625 012 12559.38 8.65 54445.07 88888.00 2016-01-12 07:50:38.750 012 12559.40 8.65 54445.07 88888.00 2016-01-12 07:50:38.875 012 12559.40 8.68 54445.07 88888.00 2016-01-12 07:50:39.000 012 12559.40 8.68 54445.07 88888.00 2016-01-12 07:50:39.125 012 12559.42 8.68 54445.10 88888.00 2016-01-12 07:50:39.250 012 12559.42 8.68 54445.10 88888.00 2016-01-12 07:50:39.375 012 12559.45 8.68 54445.07 88888.00 2016-01-12 07:50:39.500 012 12559.52 8.68 54445.07 88888.00 2016-01-12 07:50:39.625 012 12559.50 8.68 54445.10 88888.00 2016-01-12 07:50:39.750 012 12559.40 8.70 54445.10 88888.00 2016-01-12 07:50:39.875 012 12559.38 8.70 54445.10 88888.00 2016-01-12 07:50:40.000 012 12559.38 8.68 54445.10 88888.00 2016-01-12 07:50:40.125 012 12559.38 8.70 54445.10 88888.00 2016-01-12 07:50:40.250 012 12559.38 8.70 54445.10 88888.00 2016-01-12 07:50:40.375 012 12559.42 8.70 54445.10 88888.00 2016-01-12 07:50:40.500 012 12559.42 8.75 54445.15 88888.00 2016-01-12 07:50:40.625 012 12559.48 8.72 54445.15 88888.00 2016-01-12 07:50:40.750 012 12559.45 8.72 54445.12 88888.00 2016-01-12 07:50:40.875 012 12559.42 8.75 54445.12 88888.00 2016-01-12 07:50:41.000 012 12559.35 8.75 54445.12 88888.00 2016-01-12 07:50:41.125 012 12559.38 8.75 54445.15 88888.00 2016-01-12 07:50:41.250 012 12559.38 8.72 54445.18 88888.00 2016-01-12 07:50:41.375 012 12559.42 8.72 54445.15 88888.00 2016-01-12 07:50:41.500 012 12559.35 8.78 54445.15 88888.00 2016-01-12 07:50:41.625 012 12559.33 8.78 54445.18 88888.00 2016-01-12 07:50:41.750 012 12559.35 8.78 54445.18 88888.00 2016-01-12 07:50:41.875 012 12559.33 8.78 54445.20 88888.00 2016-01-12 07:50:42.000 012 12559.33 8.78 54445.20 88888.00 2016-01-12 07:50:42.125 012 12559.38 8.80 54445.20 88888.00 2016-01-12 07:50:42.250 012 12559.35 8.80 54445.25 88888.00 2016-01-12 07:50:42.375 012 12559.38 8.80 54445.22 88888.00 2016-01-12 07:50:42.500 012 12559.27 8.80 54445.22 88888.00 2016-01-12 07:50:42.625 012 12559.23 8.78 54445.22 88888.00 2016-01-12 07:50:42.750 012 12559.20 8.80 54445.20 88888.00 2016-01-12 07:50:42.875 012 12559.17 8.82 54445.22 88888.00 2016-01-12 07:50:43.000 012 12559.20 8.85 54445.25 88888.00 2016-01-12 07:50:43.125 012 12559.23 8.85 54445.28 88888.00 2016-01-12 07:50:43.250 012 12559.25 8.82 54445.25 88888.00 2016-01-12 07:50:43.375 012 12559.25 8.82 54445.25 88888.00 2016-01-12 07:50:43.500 012 12559.23 8.82 54445.25 88888.00 2016-01-12 07:50:43.625 012 12559.23 8.82 54445.28 88888.00 2016-01-12 07:50:43.750 012 12559.27 8.85 54445.28 88888.00 2016-01-12 07:50:43.875 012 12559.30 8.82 54445.28 88888.00 2016-01-12 07:50:44.000 012 12559.25 8.82 54445.28 88888.00 2016-01-12 07:50:44.125 012 12559.17 8.85 54445.30 88888.00 2016-01-12 07:50:44.250 012 12559.20 8.90 54445.32 88888.00 2016-01-12 07:50:44.375 012 12559.25 8.90 54445.32 88888.00 2016-01-12 07:50:44.500 012 12559.25 8.88 54445.32 88888.00 2016-01-12 07:50:44.625 012 12559.23 8.90 54445.32 88888.00 2016-01-12 07:50:44.750 012 12559.23 8.90 54445.32 88888.00 2016-01-12 07:50:44.875 012 12559.17 8.88 54445.32 88888.00 2016-01-12 07:50:45.000 012 12559.12 8.88 54445.32 88888.00 2016-01-12 07:50:45.125 012 12559.12 8.88 54445.32 88888.00 2016-01-12 07:50:45.250 012 12559.12 8.88 54445.35 88888.00 2016-01-12 07:50:45.375 012 12559.15 8.90 54445.35 88888.00 2016-01-12 07:50:45.500 012 12559.15 8.90 54445.35 88888.00 2016-01-12 07:50:45.625 012 12559.15 8.90 54445.35 88888.00 2016-01-12 07:50:45.750 012 12559.15 8.93 54445.35 88888.00 2016-01-12 07:50:45.875 012 12559.15 8.95 54445.40 88888.00 2016-01-12 07:50:46.000 012 12559.12 8.95 54445.40 88888.00 2016-01-12 07:50:46.125 012 12559.17 8.90 54445.40 88888.00 2016-01-12 07:50:46.250 012 12559.17 8.90 54445.40 88888.00 2016-01-12 07:50:46.375 012 12559.15 8.93 54445.43 88888.00 2016-01-12 07:50:46.500 012 12559.15 8.95 54445.40 88888.00 2016-01-12 07:50:46.625 012 12559.20 8.97 54445.40 88888.00 2016-01-12 07:50:46.750 012 12559.20 8.95 54445.40 88888.00 2016-01-12 07:50:46.875 012 12559.15 8.95 54445.43 88888.00 2016-01-12 07:50:47.000 012 12559.12 8.97 54445.40 88888.00 2016-01-12 07:50:47.125 012 12559.10 9.03 54445.45 88888.00 2016-01-12 07:50:47.250 012 12559.10 9.00 54445.45 88888.00 2016-01-12 07:50:47.375 012 12559.12 9.03 54445.45 88888.00 2016-01-12 07:50:47.500 012 12559.15 9.03 54445.47 88888.00 2016-01-12 07:50:47.625 012 12559.15 9.00 54445.50 88888.00 2016-01-12 07:50:47.750 012 12559.17 9.00 54445.50 88888.00 2016-01-12 07:50:47.875 012 12559.15 9.05 54445.50 88888.00 2016-01-12 07:50:48.000 012 12559.12 9.05 54445.47 88888.00 2016-01-12 07:50:48.125 012 12559.08 9.05 54445.47 88888.00 2016-01-12 07:50:48.250 012 12559.08 9.03 54445.47 88888.00 2016-01-12 07:50:48.375 012 12559.08 9.03 54445.47 88888.00 2016-01-12 07:50:48.500 012 12559.08 9.05 54445.47 88888.00 2016-01-12 07:50:48.625 012 12559.08 9.05 54445.50 88888.00 2016-01-12 07:50:48.750 012 12559.10 9.05 54445.50 88888.00 2016-01-12 07:50:48.875 012 12559.05 9.05 54445.50 88888.00 2016-01-12 07:50:49.000 012 12559.05 9.03 54445.47 88888.00 2016-01-12 07:50:49.125 012 12559.05 9.05 54445.53 88888.00 2016-01-12 07:50:49.250 012 12559.02 9.10 54445.55 88888.00 2016-01-12 07:50:49.375 012 12559.08 9.10 54445.55 88888.00 2016-01-12 07:50:49.500 012 12559.08 9.12 54445.55 88888.00 2016-01-12 07:50:49.625 012 12559.08 9.12 54445.55 88888.00 2016-01-12 07:50:49.750 012 12559.00 9.15 54445.55 88888.00 2016-01-12 07:50:49.875 012 12558.98 9.18 54445.55 88888.00 2016-01-12 07:50:50.000 012 12559.02 9.18 54445.60 88888.00 2016-01-12 07:50:50.125 012 12559.00 9.20 54445.57 88888.00 2016-01-12 07:50:50.250 012 12558.95 9.20 54445.57 88888.00 2016-01-12 07:50:50.375 012 12558.95 9.25 54445.57 88888.00 2016-01-12 07:50:50.500 012 12558.98 9.25 54445.60 88888.00 2016-01-12 07:50:50.625 012 12559.00 9.25 54445.57 88888.00 2016-01-12 07:50:50.750 012 12559.05 9.28 54445.60 88888.00 2016-01-12 07:50:50.875 012 12559.05 9.25 54445.60 88888.00 2016-01-12 07:50:51.000 012 12559.05 9.22 54445.60 88888.00 2016-01-12 07:50:51.125 012 12559.05 9.22 54445.60 88888.00 2016-01-12 07:50:51.250 012 12559.05 9.25 54445.62 88888.00 2016-01-12 07:50:51.375 012 12559.08 9.28 54445.62 88888.00 2016-01-12 07:50:51.500 012 12559.08 9.30 54445.60 88888.00 2016-01-12 07:50:51.625 012 12559.12 9.25 54445.62 88888.00 2016-01-12 07:50:51.750 012 12559.15 9.30 54445.65 88888.00 2016-01-12 07:50:51.875 012 12559.10 9.35 54445.65 88888.00 2016-01-12 07:50:52.000 012 12559.05 9.32 54445.65 88888.00 2016-01-12 07:50:52.125 012 12559.05 9.32 54445.65 88888.00 2016-01-12 07:50:52.250 012 12559.08 9.32 54445.68 88888.00 2016-01-12 07:50:52.375 012 12559.08 9.35 54445.68 88888.00 2016-01-12 07:50:52.500 012 12558.98 9.32 54445.68 88888.00 2016-01-12 07:50:52.625 012 12559.00 9.38 54445.68 88888.00 2016-01-12 07:50:52.750 012 12559.02 9.40 54445.68 88888.00 2016-01-12 07:50:52.875 012 12558.95 9.38 54445.70 88888.00 2016-01-12 07:50:53.000 012 12558.92 9.35 54445.70 88888.00 2016-01-12 07:50:53.125 012 12558.88 9.35 54445.70 88888.00 2016-01-12 07:50:53.250 012 12558.85 9.38 54445.72 88888.00 2016-01-12 07:50:53.375 012 12558.90 9.40 54445.68 88888.00 2016-01-12 07:50:53.500 012 12558.92 9.43 54445.70 88888.00 2016-01-12 07:50:53.625 012 12558.90 9.43 54445.72 88888.00 2016-01-12 07:50:53.750 012 12558.90 9.45 54445.72 88888.00 2016-01-12 07:50:53.875 012 12558.90 9.45 54445.70 88888.00 2016-01-12 07:50:54.000 012 12558.85 9.47 54445.70 88888.00 2016-01-12 07:50:54.125 012 12558.88 9.47 54445.75 88888.00 2016-01-12 07:50:54.250 012 12558.90 9.47 54445.75 88888.00 2016-01-12 07:50:54.375 012 12558.92 9.47 54445.78 88888.00 2016-01-12 07:50:54.500 012 12558.92 9.47 54445.78 88888.00 2016-01-12 07:50:54.625 012 12558.95 9.47 54445.75 88888.00 2016-01-12 07:50:54.750 012 12558.98 9.45 54445.75 88888.00 2016-01-12 07:50:54.875 012 12558.95 9.47 54445.75 88888.00 2016-01-12 07:50:55.000 012 12558.92 9.50 54445.75 88888.00 2016-01-12 07:50:55.125 012 12558.95 9.53 54445.78 88888.00 2016-01-12 07:50:55.250 012 12558.95 9.47 54445.80 88888.00 2016-01-12 07:50:55.375 012 12558.98 9.53 54445.78 88888.00 2016-01-12 07:50:55.500 012 12558.98 9.53 54445.78 88888.00 2016-01-12 07:50:55.625 012 12559.02 9.50 54445.78 88888.00 2016-01-12 07:50:55.750 012 12559.05 9.55 54445.78 88888.00 2016-01-12 07:50:55.875 012 12559.10 9.55 54445.82 88888.00 2016-01-12 07:50:56.000 012 12559.05 9.53 54445.78 88888.00 2016-01-12 07:50:56.125 012 12559.00 9.50 54445.80 88888.00 2016-01-12 07:50:56.250 012 12558.92 9.55 54445.82 88888.00 2016-01-12 07:50:56.375 012 12558.98 9.55 54445.82 88888.00 2016-01-12 07:50:56.500 012 12558.98 9.57 54445.82 88888.00 2016-01-12 07:50:56.625 012 12558.98 9.57 54445.80 88888.00 2016-01-12 07:50:56.750 012 12558.98 9.57 54445.82 88888.00 2016-01-12 07:50:56.875 012 12558.95 9.60 54445.82 88888.00 2016-01-12 07:50:57.000 012 12558.88 9.60 54445.88 88888.00 2016-01-12 07:50:57.125 012 12558.90 9.60 54445.88 88888.00 2016-01-12 07:50:57.250 012 12558.90 9.57 54445.85 88888.00 2016-01-12 07:50:57.375 012 12558.92 9.57 54445.85 88888.00 2016-01-12 07:50:57.500 012 12558.92 9.60 54445.90 88888.00 2016-01-12 07:50:57.625 012 12558.95 9.65 54445.93 88888.00 2016-01-12 07:50:57.750 012 12558.95 9.65 54445.90 88888.00 2016-01-12 07:50:57.875 012 12558.85 9.65 54445.90 88888.00 2016-01-12 07:50:58.000 012 12558.88 9.65 54445.90 88888.00 2016-01-12 07:50:58.125 012 12558.95 9.65 54445.90 88888.00 2016-01-12 07:50:58.250 012 12558.88 9.68 54445.90 88888.00 2016-01-12 07:50:58.375 012 12558.85 9.70 54445.90 88888.00 2016-01-12 07:50:58.500 012 12558.88 9.70 54445.90 88888.00 2016-01-12 07:50:58.625 012 12558.92 9.72 54445.93 88888.00 2016-01-12 07:50:58.750 012 12558.92 9.70 54445.93 88888.00 2016-01-12 07:50:58.875 012 12558.88 9.72 54445.90 88888.00 2016-01-12 07:50:59.000 012 12558.83 9.72 54445.93 88888.00 2016-01-12 07:50:59.125 012 12558.80 9.70 54445.93 88888.00 2016-01-12 07:50:59.250 012 12558.77 9.65 54445.93 88888.00 2016-01-12 07:50:59.375 012 12558.80 9.70 54445.93 88888.00 2016-01-12 07:50:59.500 012 12558.88 9.70 54445.93 88888.00 2016-01-12 07:50:59.625 012 12558.85 9.72 54445.93 88888.00 2016-01-12 07:50:59.750 012 12558.80 9.70 54445.93 88888.00 2016-01-12 07:50:59.875 012 12558.83 9.72 54445.95 88888.00 2016-01-12 07:51:00.000 012 12558.83 9.78 54445.95 88888.00 2016-01-12 07:51:00.125 012 12558.75 9.78 54445.95 88888.00 2016-01-12 07:51:00.250 012 12558.70 9.75 54445.97 88888.00 2016-01-12 07:51:00.375 012 12558.80 9.72 54445.97 88888.00 2016-01-12 07:51:00.500 012 12558.83 9.75 54446.00 88888.00 2016-01-12 07:51:00.625 012 12558.77 9.78 54446.00 88888.00 2016-01-12 07:51:00.750 012 12558.75 9.80 54446.03 88888.00 2016-01-12 07:51:00.875 012 12558.75 9.78 54446.03 88888.00 2016-01-12 07:51:01.000 012 12558.70 9.78 54446.03 88888.00 2016-01-12 07:51:01.125 012 12558.75 9.78 54445.97 88888.00 2016-01-12 07:51:01.250 012 12558.70 9.80 54445.97 88888.00 2016-01-12 07:51:01.375 012 12558.73 9.80 54446.00 88888.00 2016-01-12 07:51:01.500 012 12558.80 9.82 54446.05 88888.00 2016-01-12 07:51:01.625 012 12558.80 9.82 54446.07 88888.00 2016-01-12 07:51:01.750 012 12558.80 9.82 54446.05 88888.00 2016-01-12 07:51:01.875 012 12558.80 9.82 54446.05 88888.00 2016-01-12 07:51:02.000 012 12558.83 9.85 54446.03 88888.00 2016-01-12 07:51:02.125 012 12558.80 9.85 54446.07 88888.00 2016-01-12 07:51:02.250 012 12558.70 9.85 54446.07 88888.00 2016-01-12 07:51:02.375 012 12558.73 9.88 54446.05 88888.00 2016-01-12 07:51:02.500 012 12558.75 9.88 54446.05 88888.00 2016-01-12 07:51:02.625 012 12558.80 9.90 54446.07 88888.00 2016-01-12 07:51:02.750 012 12558.80 9.90 54446.07 88888.00 2016-01-12 07:51:02.875 012 12558.73 9.93 54446.05 88888.00 2016-01-12 07:51:03.000 012 12558.70 9.90 54446.05 88888.00 2016-01-12 07:51:03.125 012 12558.67 9.90 54446.07 88888.00 2016-01-12 07:51:03.250 012 12558.65 9.90 54446.07 88888.00 2016-01-12 07:51:03.375 012 12558.70 9.93 54446.07 88888.00 2016-01-12 07:51:03.500 012 12558.67 9.95 54446.10 88888.00 2016-01-12 07:51:03.625 012 12558.62 9.97 54446.12 88888.00 2016-01-12 07:51:03.750 012 12558.70 9.97 54446.15 88888.00 2016-01-12 07:51:03.875 012 12558.67 9.95 54446.12 88888.00 2016-01-12 07:51:04.000 012 12558.62 9.95 54446.12 88888.00 2016-01-12 07:51:04.125 012 12558.62 10.00 54446.12 88888.00 2016-01-12 07:51:04.250 012 12558.58 10.03 54446.18 88888.00 2016-01-12 07:51:04.375 012 12558.65 10.05 54446.15 88888.00 2016-01-12 07:51:04.500 012 12558.65 10.05 54446.12 88888.00 2016-01-12 07:51:04.625 012 12558.62 10.05 54446.15 88888.00 2016-01-12 07:51:04.750 012 12558.62 10.05 54446.18 88888.00 2016-01-12 07:51:04.875 012 12558.60 10.03 54446.18 88888.00 2016-01-12 07:51:05.000 012 12558.58 10.05 54446.20 88888.00 2016-01-12 07:51:05.125 012 12558.52 10.05 54446.22 88888.00 2016-01-12 07:51:05.250 012 12558.52 10.05 54446.22 88888.00 2016-01-12 07:51:05.375 012 12558.62 10.05 54446.18 88888.00 2016-01-12 07:51:05.500 012 12558.62 10.07 54446.18 88888.00 2016-01-12 07:51:05.625 012 12558.62 10.10 54446.20 88888.00 2016-01-12 07:51:05.750 012 12558.65 10.10 54446.20 88888.00 2016-01-12 07:51:05.875 012 12558.62 10.07 54446.20 88888.00 2016-01-12 07:51:06.000 012 12558.60 10.07 54446.20 88888.00 2016-01-12 07:51:06.125 012 12558.60 10.10 54446.25 88888.00 2016-01-12 07:51:06.250 012 12558.52 10.12 54446.28 88888.00 2016-01-12 07:51:06.375 012 12558.48 10.10 54446.25 88888.00 2016-01-12 07:51:06.500 012 12558.45 10.15 54446.30 88888.00 2016-01-12 07:51:06.625 012 12558.48 10.15 54446.30 88888.00 2016-01-12 07:51:06.750 012 12558.50 10.18 54446.25 88888.00 2016-01-12 07:51:06.875 012 12558.50 10.15 54446.22 88888.00 2016-01-12 07:51:07.000 012 12558.55 10.15 54446.25 88888.00 2016-01-12 07:51:07.125 012 12558.58 10.18 54446.28 88888.00 2016-01-12 07:51:07.250 012 12558.50 10.18 54446.30 88888.00 2016-01-12 07:51:07.375 012 12558.45 10.18 54446.30 88888.00 2016-01-12 07:51:07.500 012 12558.42 10.22 54446.28 88888.00 2016-01-12 07:51:07.625 012 12558.42 10.28 54446.30 88888.00 2016-01-12 07:51:07.750 012 12558.50 10.28 54446.32 88888.00 2016-01-12 07:51:07.875 012 12558.55 10.30 54446.32 88888.00 2016-01-12 07:51:08.000 012 12558.52 10.30 54446.32 88888.00 2016-01-12 07:51:08.125 012 12558.42 10.30 54446.30 88888.00 2016-01-12 07:51:08.250 012 12558.42 10.28 54446.32 88888.00 2016-01-12 07:51:08.375 012 12558.48 10.32 54446.32 88888.00 2016-01-12 07:51:08.500 012 12558.42 10.30 54446.30 88888.00 2016-01-12 07:51:08.625 012 12558.45 10.30 54446.32 88888.00 2016-01-12 07:51:08.750 012 12558.45 10.35 54446.35 88888.00 2016-01-12 07:51:08.875 012 12558.42 10.35 54446.35 88888.00 2016-01-12 07:51:09.000 012 12558.48 10.35 54446.32 88888.00 2016-01-12 07:51:09.125 012 12558.48 10.38 54446.32 88888.00 2016-01-12 07:51:09.250 012 12558.42 10.38 54446.38 88888.00 2016-01-12 07:51:09.375 012 12558.50 10.38 54446.35 88888.00 2016-01-12 07:51:09.500 012 12558.55 10.38 54446.38 88888.00 2016-01-12 07:51:09.625 012 12558.55 10.38 54446.38 88888.00 2016-01-12 07:51:09.750 012 12558.52 10.38 54446.35 88888.00 2016-01-12 07:51:09.875 012 12558.45 10.40 54446.38 88888.00 2016-01-12 07:51:10.000 012 12558.38 10.43 54446.38 88888.00 2016-01-12 07:51:10.125 012 12558.42 10.43 54446.40 88888.00 2016-01-12 07:51:10.250 012 12558.42 10.43 54446.38 88888.00 2016-01-12 07:51:10.375 012 12558.45 10.43 54446.38 88888.00 2016-01-12 07:51:10.500 012 12558.45 10.45 54446.38 88888.00 2016-01-12 07:51:10.625 012 12558.42 10.47 54446.40 88888.00 2016-01-12 07:51:10.750 012 12558.45 10.47 54446.43 88888.00 2016-01-12 07:51:10.875 012 12558.48 10.45 54446.38 88888.00 2016-01-12 07:51:11.000 012 12558.50 10.47 54446.38 88888.00 2016-01-12 07:51:11.125 012 12558.50 10.50 54446.40 88888.00 2016-01-12 07:51:11.250 012 12558.50 10.47 54446.40 88888.00 2016-01-12 07:51:11.375 012 12558.52 10.47 54446.40 88888.00 2016-01-12 07:51:11.500 012 12558.48 10.47 54446.43 88888.00 2016-01-12 07:51:11.625 012 12558.48 10.55 54446.45 88888.00 2016-01-12 07:51:11.750 012 12558.48 10.57 54446.45 88888.00 2016-01-12 07:51:11.875 012 12558.45 10.57 54446.47 88888.00 2016-01-12 07:51:12.000 012 12558.48 10.55 54446.45 88888.00 2016-01-12 07:51:12.125 012 12558.50 10.55 54446.43 88888.00 2016-01-12 07:51:12.250 012 12558.50 10.55 54446.45 88888.00 2016-01-12 07:51:12.375 012 12558.48 10.57 54446.43 88888.00 2016-01-12 07:51:12.500 012 12558.50 10.60 54446.45 88888.00 2016-01-12 07:51:12.625 012 12558.50 10.57 54446.45 88888.00 2016-01-12 07:51:12.750 012 12558.52 10.62 54446.47 88888.00 2016-01-12 07:51:12.875 012 12558.52 10.68 54446.47 88888.00 2016-01-12 07:51:13.000 012 12558.50 10.70 54446.47 88888.00 2016-01-12 07:51:13.125 012 12558.50 10.62 54446.50 88888.00 2016-01-12 07:51:13.250 012 12558.50 10.65 54446.50 88888.00 2016-01-12 07:51:13.375 012 12558.45 10.68 54446.50 88888.00 2016-01-12 07:51:13.500 012 12558.45 10.70 54446.47 88888.00 2016-01-12 07:51:13.625 012 12558.48 10.68 54446.47 88888.00 2016-01-12 07:51:13.750 012 12558.50 10.70 54446.50 88888.00 2016-01-12 07:51:13.875 012 12558.50 10.70 54446.50 88888.00 2016-01-12 07:51:14.000 012 12558.50 10.72 54446.50 88888.00 2016-01-12 07:51:14.125 012 12558.48 10.72 54446.50 88888.00 2016-01-12 07:51:14.250 012 12558.40 10.72 54446.50 88888.00 2016-01-12 07:51:14.375 012 12558.42 10.72 54446.50 88888.00 2016-01-12 07:51:14.500 012 12558.45 10.72 54446.53 88888.00 2016-01-12 07:51:14.625 012 12558.48 10.75 54446.53 88888.00 2016-01-12 07:51:14.750 012 12558.42 10.80 54446.53 88888.00 2016-01-12 07:51:14.875 012 12558.42 10.80 54446.53 88888.00 2016-01-12 07:51:15.000 012 12558.42 10.80 54446.55 88888.00 2016-01-12 07:51:15.125 012 12558.45 10.85 54446.57 88888.00 2016-01-12 07:51:15.250 012 12558.52 10.85 54446.60 88888.00 2016-01-12 07:51:15.375 012 12558.55 10.85 54446.60 88888.00 2016-01-12 07:51:15.500 012 12558.50 10.82 54446.62 88888.00 2016-01-12 07:51:15.625 012 12558.48 10.85 54446.62 88888.00 2016-01-12 07:51:15.750 012 12558.50 10.85 54446.60 88888.00 2016-01-12 07:51:15.875 012 12558.48 10.85 54446.57 88888.00 2016-01-12 07:51:16.000 012 12558.42 10.85 54446.60 88888.00 2016-01-12 07:51:16.125 012 12558.38 10.88 54446.60 88888.00 2016-01-12 07:51:16.250 012 12558.40 10.85 54446.60 88888.00 2016-01-12 07:51:16.375 012 12558.45 10.88 54446.60 88888.00 2016-01-12 07:51:16.500 012 12558.45 10.88 54446.60 88888.00 2016-01-12 07:51:16.625 012 12558.42 10.90 54446.62 88888.00 2016-01-12 07:51:16.750 012 12558.45 10.95 54446.65 88888.00 2016-01-12 07:51:16.875 012 12558.45 10.93 54446.65 88888.00 2016-01-12 07:51:17.000 012 12558.45 10.93 54446.62 88888.00 2016-01-12 07:51:17.125 012 12558.42 10.93 54446.65 88888.00 2016-01-12 07:51:17.250 012 12558.40 10.85 54446.65 88888.00 2016-01-12 07:51:17.375 012 12558.48 10.90 54446.65 88888.00 2016-01-12 07:51:17.500 012 12558.48 10.97 54446.68 88888.00 2016-01-12 07:51:17.625 012 12558.42 10.95 54446.65 88888.00 2016-01-12 07:51:17.750 012 12558.35 10.97 54446.65 88888.00 2016-01-12 07:51:17.875 012 12558.35 11.00 54446.65 88888.00 2016-01-12 07:51:18.000 012 12558.42 11.00 54446.65 88888.00 2016-01-12 07:51:18.125 012 12558.48 11.00 54446.65 88888.00 2016-01-12 07:51:18.250 012 12558.40 11.03 54446.68 88888.00 2016-01-12 07:51:18.375 012 12558.42 11.03 54446.70 88888.00 2016-01-12 07:51:18.500 012 12558.45 11.03 54446.72 88888.00 2016-01-12 07:51:18.625 012 12558.42 11.03 54446.72 88888.00 2016-01-12 07:51:18.750 012 12558.35 11.03 54446.72 88888.00 2016-01-12 07:51:18.875 012 12558.38 11.05 54446.72 88888.00 2016-01-12 07:51:19.000 012 12558.40 11.07 54446.70 88888.00 2016-01-12 07:51:19.125 012 12558.40 11.10 54446.72 88888.00 2016-01-12 07:51:19.250 012 12558.40 11.10 54446.72 88888.00 2016-01-12 07:51:19.375 012 12558.45 11.15 54446.72 88888.00 2016-01-12 07:51:19.500 012 12558.40 11.15 54446.72 88888.00 2016-01-12 07:51:19.625 012 12558.38 11.15 54446.72 88888.00 2016-01-12 07:51:19.750 012 12558.45 11.15 54446.72 88888.00 2016-01-12 07:51:19.875 012 12558.50 11.15 54446.72 88888.00 2016-01-12 07:51:20.000 012 12558.48 11.10 54446.70 88888.00 2016-01-12 07:51:20.125 012 12558.45 11.12 54446.70 88888.00 2016-01-12 07:51:20.250 012 12558.40 11.12 54446.75 88888.00 2016-01-12 07:51:20.375 012 12558.38 11.18 54446.75 88888.00 2016-01-12 07:51:20.500 012 12558.35 11.18 54446.78 88888.00 2016-01-12 07:51:20.625 012 12558.42 11.15 54446.78 88888.00 2016-01-12 07:51:20.750 012 12558.50 11.15 54446.78 88888.00 2016-01-12 07:51:20.875 012 12558.50 11.15 54446.80 88888.00 2016-01-12 07:51:21.000 012 12558.45 11.15 54446.80 88888.00 2016-01-12 07:51:21.125 012 12558.42 11.18 54446.82 88888.00 2016-01-12 07:51:21.250 012 12558.35 11.15 54446.82 88888.00 2016-01-12 07:51:21.375 012 12558.38 11.20 54446.82 88888.00 2016-01-12 07:51:21.500 012 12558.40 11.20 54446.85 88888.00 2016-01-12 07:51:21.625 012 12558.42 11.18 54446.82 88888.00 2016-01-12 07:51:21.750 012 12558.42 11.18 54446.80 88888.00 2016-01-12 07:51:21.875 012 12558.42 11.20 54446.80 88888.00 2016-01-12 07:51:22.000 012 12558.40 11.18 54446.80 88888.00 2016-01-12 07:51:22.125 012 12558.38 11.20 54446.82 88888.00 2016-01-12 07:51:22.250 012 12558.35 11.22 54446.85 88888.00 2016-01-12 07:51:22.375 012 12558.40 11.20 54446.85 88888.00 2016-01-12 07:51:22.500 012 12558.35 11.22 54446.82 88888.00 2016-01-12 07:51:22.625 012 12558.40 11.22 54446.82 88888.00 2016-01-12 07:51:22.750 012 12558.45 11.25 54446.85 88888.00 2016-01-12 07:51:22.875 012 12558.45 11.25 54446.85 88888.00 2016-01-12 07:51:23.000 012 12558.38 11.20 54446.82 88888.00 2016-01-12 07:51:23.125 012 12558.35 11.20 54446.85 88888.00 2016-01-12 07:51:23.250 012 12558.27 11.18 54446.85 88888.00 2016-01-12 07:51:23.375 012 12558.30 11.20 54446.85 88888.00 2016-01-12 07:51:23.500 012 12558.35 11.22 54446.85 88888.00 2016-01-12 07:51:23.625 012 12558.38 11.25 54446.88 88888.00 2016-01-12 07:51:23.750 012 12558.30 11.25 54446.90 88888.00 2016-01-12 07:51:23.875 012 12558.30 11.28 54446.93 88888.00 2016-01-12 07:51:24.000 012 12558.33 11.30 54446.90 88888.00 2016-01-12 07:51:24.125 012 12558.27 11.30 54446.90 88888.00 2016-01-12 07:51:24.250 012 12558.25 11.25 54446.90 88888.00 2016-01-12 07:51:24.375 012 12558.25 11.25 54446.93 88888.00 2016-01-12 07:51:24.500 012 12558.33 11.28 54446.93 88888.00 2016-01-12 07:51:24.625 012 12558.35 11.28 54446.93 88888.00 2016-01-12 07:51:24.750 012 12558.33 11.28 54446.95 88888.00 2016-01-12 07:51:24.875 012 12558.33 11.28 54446.95 88888.00 2016-01-12 07:51:25.000 012 12558.30 11.28 54446.93 88888.00 2016-01-12 07:51:25.125 012 12558.27 11.28 54446.95 88888.00 2016-01-12 07:51:25.250 012 12558.25 11.30 54447.00 88888.00 2016-01-12 07:51:25.375 012 12558.23 11.35 54446.97 88888.00 2016-01-12 07:51:25.500 012 12558.17 11.35 54446.97 88888.00 2016-01-12 07:51:25.625 012 12558.20 11.30 54446.97 88888.00 2016-01-12 07:51:25.750 012 12558.23 11.32 54446.97 88888.00 2016-01-12 07:51:25.875 012 12558.15 11.35 54447.00 88888.00 2016-01-12 07:51:26.000 012 12558.15 11.32 54446.97 88888.00 2016-01-12 07:51:26.125 012 12558.20 11.32 54446.97 88888.00 2016-01-12 07:51:26.250 012 12558.23 11.35 54446.97 88888.00 2016-01-12 07:51:26.375 012 12558.23 11.40 54446.95 88888.00 2016-01-12 07:51:26.500 012 12558.17 11.38 54446.97 88888.00 2016-01-12 07:51:26.625 012 12558.23 11.38 54446.97 88888.00 2016-01-12 07:51:26.750 012 12558.30 11.40 54446.97 88888.00 2016-01-12 07:51:26.875 012 12558.27 11.43 54447.00 88888.00 2016-01-12 07:51:27.000 012 12558.20 11.43 54447.00 88888.00 2016-01-12 07:51:27.125 012 12558.15 11.43 54447.03 88888.00 2016-01-12 07:51:27.250 012 12558.10 11.40 54447.00 88888.00 2016-01-12 07:51:27.375 012 12558.12 11.40 54447.03 88888.00 2016-01-12 07:51:27.500 012 12558.10 11.43 54447.03 88888.00 2016-01-12 07:51:27.625 012 12558.10 11.43 54447.03 88888.00 2016-01-12 07:51:27.750 012 12558.05 11.40 54447.03 88888.00 2016-01-12 07:51:27.875 012 12558.05 11.43 54447.03 88888.00 2016-01-12 07:51:28.000 012 12558.10 11.47 54447.03 88888.00 2016-01-12 07:51:28.125 012 12558.25 11.50 54447.03 88888.00 2016-01-12 07:51:28.250 012 12558.25 11.47 54447.07 88888.00 2016-01-12 07:51:28.375 012 12558.23 11.47 54447.03 88888.00 2016-01-12 07:51:28.500 012 12558.23 11.47 54447.05 88888.00 2016-01-12 07:51:28.625 012 12558.20 11.47 54447.10 88888.00 2016-01-12 07:51:28.750 012 12558.17 11.47 54447.10 88888.00 2016-01-12 07:51:28.875 012 12558.17 11.50 54447.10 88888.00 2016-01-12 07:51:29.000 012 12558.15 11.50 54447.07 88888.00 2016-01-12 07:51:29.125 012 12558.12 11.53 54447.07 88888.00 2016-01-12 07:51:29.250 012 12558.17 11.50 54447.10 88888.00 2016-01-12 07:51:29.375 012 12558.23 11.53 54447.10 88888.00 2016-01-12 07:51:29.500 012 12558.17 11.53 54447.12 88888.00 2016-01-12 07:51:29.625 012 12558.08 11.53 54447.10 88888.00 2016-01-12 07:51:29.750 012 12558.02 11.53 54447.10 88888.00 2016-01-12 07:51:29.875 012 12558.10 11.55 54447.12 88888.00 2016-01-12 07:51:30.000 012 12558.17 11.53 54447.10 88888.00 2016-01-12 07:51:30.125 012 12558.15 11.53 54447.10 88888.00 2016-01-12 07:51:30.250 012 12558.12 11.53 54447.15 88888.00 2016-01-12 07:51:30.375 012 12558.20 11.57 54447.15 88888.00 2016-01-12 07:51:30.500 012 12558.17 11.60 54447.15 88888.00 2016-01-12 07:51:30.625 012 12558.15 11.60 54447.15 88888.00 2016-01-12 07:51:30.750 012 12558.12 11.60 54447.15 88888.00 2016-01-12 07:51:30.875 012 12558.10 11.57 54447.18 88888.00 2016-01-12 07:51:31.000 012 12558.05 11.53 54447.15 88888.00 2016-01-12 07:51:31.125 012 12558.10 11.55 54447.18 88888.00 2016-01-12 07:51:31.250 012 12558.15 11.57 54447.18 88888.00 2016-01-12 07:51:31.375 012 12558.23 11.57 54447.18 88888.00 2016-01-12 07:51:31.500 012 12558.17 11.60 54447.18 88888.00 2016-01-12 07:51:31.625 012 12558.08 11.60 54447.15 88888.00 2016-01-12 07:51:31.750 012 12558.02 11.62 54447.18 88888.00 2016-01-12 07:51:31.875 012 12558.02 11.60 54447.22 88888.00 2016-01-12 07:51:32.000 012 12558.08 11.60 54447.20 88888.00 2016-01-12 07:51:32.125 012 12558.08 11.62 54447.18 88888.00 2016-01-12 07:51:32.250 012 12558.05 11.62 54447.18 88888.00 2016-01-12 07:51:32.375 012 12558.08 11.65 54447.18 88888.00 2016-01-12 07:51:32.500 012 12558.05 11.68 54447.20 88888.00 2016-01-12 07:51:32.625 012 12558.05 11.65 54447.22 88888.00 2016-01-12 07:51:32.750 012 12558.00 11.62 54447.22 88888.00 2016-01-12 07:51:32.875 012 12557.95 11.65 54447.22 88888.00 2016-01-12 07:51:33.000 012 12557.92 11.68 54447.22 88888.00 2016-01-12 07:51:33.125 012 12558.02 11.70 54447.22 88888.00 2016-01-12 07:51:33.250 012 12558.02 11.68 54447.22 88888.00 2016-01-12 07:51:33.375 012 12558.00 11.68 54447.22 88888.00 2016-01-12 07:51:33.500 012 12558.00 11.68 54447.22 88888.00 2016-01-12 07:51:33.625 012 12558.00 11.68 54447.25 88888.00 2016-01-12 07:51:33.750 012 12557.98 11.65 54447.22 88888.00 2016-01-12 07:51:33.875 012 12557.98 11.62 54447.22 88888.00 2016-01-12 07:51:34.000 012 12558.02 11.62 54447.22 88888.00 2016-01-12 07:51:34.125 012 12558.00 11.68 54447.25 88888.00 2016-01-12 07:51:34.250 012 12557.95 11.68 54447.25 88888.00 2016-01-12 07:51:34.375 012 12557.95 11.70 54447.25 88888.00 2016-01-12 07:51:34.500 012 12557.92 11.70 54447.25 88888.00 2016-01-12 07:51:34.625 012 12557.92 11.75 54447.25 88888.00 2016-01-12 07:51:34.750 012 12557.98 11.75 54447.28 88888.00 2016-01-12 07:51:34.875 012 12558.02 11.75 54447.28 88888.00 2016-01-12 07:51:35.000 012 12558.02 11.75 54447.28 88888.00 2016-01-12 07:51:35.125 012 12558.00 11.72 54447.28 88888.00 2016-01-12 07:51:35.250 012 12557.95 11.68 54447.28 88888.00 2016-01-12 07:51:35.375 012 12557.98 11.72 54447.28 88888.00 2016-01-12 07:51:35.500 012 12557.98 11.75 54447.28 88888.00 2016-01-12 07:51:35.625 012 12557.90 11.75 54447.25 88888.00 2016-01-12 07:51:35.750 012 12557.90 11.72 54447.22 88888.00 2016-01-12 07:51:35.875 012 12557.98 11.72 54447.28 88888.00 2016-01-12 07:51:36.000 012 12558.02 11.72 54447.28 88888.00 2016-01-12 07:51:36.125 012 12558.02 11.75 54447.30 88888.00 2016-01-12 07:51:36.250 012 12558.00 11.75 54447.32 88888.00 2016-01-12 07:51:36.375 012 12558.00 11.75 54447.32 88888.00 2016-01-12 07:51:36.500 012 12558.02 11.75 54447.32 88888.00 2016-01-12 07:51:36.625 012 12557.95 11.72 54447.30 88888.00 2016-01-12 07:51:36.750 012 12558.00 11.75 54447.32 88888.00 2016-01-12 07:51:36.875 012 12558.02 11.82 54447.35 88888.00 2016-01-12 07:51:37.000 012 12557.95 11.82 54447.35 88888.00 2016-01-12 07:51:37.125 012 12557.90 11.78 54447.38 88888.00 2016-01-12 07:51:37.250 012 12557.83 11.75 54447.38 88888.00 2016-01-12 07:51:37.375 012 12557.85 11.80 54447.35 88888.00 2016-01-12 07:51:37.500 012 12557.92 11.80 54447.35 88888.00 2016-01-12 07:51:37.625 012 12557.95 11.85 54447.35 88888.00 2016-01-12 07:51:37.750 012 12557.95 11.82 54447.35 88888.00 2016-01-12 07:51:37.875 012 12557.85 11.82 54447.38 88888.00 2016-01-12 07:51:38.000 012 12557.88 11.82 54447.38 88888.00 2016-01-12 07:51:38.125 012 12557.92 11.82 54447.40 88888.00 2016-01-12 07:51:38.250 012 12557.85 11.80 54447.40 88888.00 2016-01-12 07:51:38.375 012 12557.83 11.82 54447.40 88888.00 2016-01-12 07:51:38.500 012 12557.85 11.80 54447.38 88888.00 2016-01-12 07:51:38.625 012 12557.95 11.80 54447.40 88888.00 2016-01-12 07:51:38.750 012 12557.98 11.85 54447.43 88888.00 2016-01-12 07:51:38.875 012 12557.92 11.85 54447.40 88888.00 2016-01-12 07:51:39.000 012 12557.92 11.80 54447.38 88888.00 2016-01-12 07:51:39.125 012 12557.88 11.80 54447.38 88888.00 2016-01-12 07:51:39.250 012 12557.85 11.82 54447.40 88888.00 2016-01-12 07:51:39.375 012 12557.95 11.88 54447.40 88888.00 2016-01-12 07:51:39.500 012 12557.90 11.88 54447.40 88888.00 2016-01-12 07:51:39.625 012 12557.88 11.88 54447.38 88888.00 2016-01-12 07:51:39.750 012 12557.90 11.85 54447.38 88888.00 2016-01-12 07:51:39.875 012 12557.90 11.88 54447.40 88888.00 2016-01-12 07:51:40.000 012 12557.88 11.85 54447.40 88888.00 2016-01-12 07:51:40.125 012 12557.83 11.82 54447.45 88888.00 2016-01-12 07:51:40.250 012 12557.80 11.80 54447.45 88888.00 2016-01-12 07:51:40.375 012 12557.90 11.85 54447.43 88888.00 2016-01-12 07:51:40.500 012 12557.95 11.88 54447.45 88888.00 2016-01-12 07:51:40.625 012 12557.85 11.88 54447.43 88888.00 2016-01-12 07:51:40.750 012 12557.83 11.88 54447.43 88888.00 2016-01-12 07:51:40.875 012 12557.88 11.88 54447.45 88888.00 2016-01-12 07:51:41.000 012 12557.88 11.88 54447.43 88888.00 2016-01-12 07:51:41.125 012 12557.88 11.88 54447.47 88888.00 2016-01-12 07:51:41.250 012 12557.83 11.88 54447.47 88888.00 2016-01-12 07:51:41.375 012 12557.80 11.85 54447.43 88888.00 2016-01-12 07:51:41.500 012 12557.83 11.88 54447.45 88888.00 2016-01-12 07:51:41.625 012 12557.83 11.88 54447.45 88888.00 2016-01-12 07:51:41.750 012 12557.75 11.88 54447.47 88888.00 2016-01-12 07:51:41.875 012 12557.83 11.90 54447.47 88888.00 2016-01-12 07:51:42.000 012 12557.95 11.88 54447.47 88888.00 2016-01-12 07:51:42.125 012 12557.92 11.88 54447.47 88888.00 2016-01-12 07:51:42.250 012 12557.88 11.88 54447.50 88888.00 2016-01-12 07:51:42.375 012 12557.90 11.88 54447.47 88888.00 2016-01-12 07:51:42.500 012 12557.95 11.90 54447.50 88888.00 2016-01-12 07:51:42.625 012 12558.00 11.93 54447.50 88888.00 2016-01-12 07:51:42.750 012 12557.95 11.90 54447.50 88888.00 2016-01-12 07:51:42.875 012 12557.90 11.93 54447.47 88888.00 2016-01-12 07:51:43.000 012 12557.90 11.90 54447.47 88888.00 2016-01-12 07:51:43.125 012 12557.92 11.90 54447.50 88888.00 2016-01-12 07:51:43.250 012 12557.95 11.90 54447.50 88888.00 2016-01-12 07:51:43.375 012 12557.98 11.90 54447.50 88888.00 2016-01-12 07:51:43.500 012 12557.98 11.93 54447.50 88888.00 2016-01-12 07:51:43.625 012 12557.98 11.93 54447.50 88888.00 2016-01-12 07:51:43.750 012 12557.98 11.93 54447.53 88888.00 2016-01-12 07:51:43.875 012 12557.98 11.95 54447.50 88888.00 2016-01-12 07:51:44.000 012 12557.95 11.97 54447.50 88888.00 2016-01-12 07:51:44.125 012 12557.92 11.95 54447.55 88888.00 2016-01-12 07:51:44.250 012 12557.98 11.95 54447.53 88888.00 2016-01-12 07:51:44.375 012 12557.98 11.95 54447.53 88888.00 2016-01-12 07:51:44.500 012 12557.88 11.95 54447.50 88888.00 2016-01-12 07:51:44.625 012 12557.88 11.93 54447.57 88888.00 2016-01-12 07:51:44.750 012 12557.95 11.95 54447.55 88888.00 2016-01-12 07:51:44.875 012 12557.92 11.95 54447.53 88888.00 2016-01-12 07:51:45.000 012 12557.98 11.95 54447.53 88888.00 2016-01-12 07:51:45.125 012 12558.05 11.97 54447.50 88888.00 2016-01-12 07:51:45.250 012 12558.02 11.97 54447.53 88888.00 2016-01-12 07:51:45.375 012 12557.98 12.00 54447.53 88888.00 2016-01-12 07:51:45.500 012 12557.95 11.97 54447.53 88888.00 2016-01-12 07:51:45.625 012 12557.98 12.00 54447.55 88888.00 2016-01-12 07:51:45.750 012 12558.00 12.00 54447.57 88888.00 2016-01-12 07:51:45.875 012 12558.05 12.00 54447.57 88888.00 2016-01-12 07:51:46.000 012 12558.08 12.00 54447.60 88888.00 2016-01-12 07:51:46.125 012 12558.02 12.03 54447.60 88888.00 2016-01-12 07:51:46.250 012 12558.00 12.00 54447.60 88888.00 2016-01-12 07:51:46.375 012 12558.00 12.00 54447.60 88888.00 2016-01-12 07:51:46.500 012 12557.98 11.97 54447.60 88888.00 2016-01-12 07:51:46.625 012 12557.98 12.00 54447.60 88888.00 2016-01-12 07:51:46.750 012 12558.00 12.03 54447.57 88888.00 2016-01-12 07:51:46.875 012 12558.00 12.00 54447.60 88888.00 2016-01-12 07:51:47.000 012 12558.02 12.00 54447.60 88888.00 2016-01-12 07:51:47.125 012 12557.98 12.00 54447.60 88888.00 2016-01-12 07:51:47.250 012 12557.95 12.00 54447.62 88888.00 2016-01-12 07:51:47.375 012 12558.05 12.03 54447.60 88888.00 2016-01-12 07:51:47.500 012 12558.05 12.03 54447.65 88888.00 2016-01-12 07:51:47.625 012 12558.08 12.00 54447.62 88888.00 2016-01-12 07:51:47.750 012 12558.12 12.00 54447.62 88888.00 2016-01-12 07:51:47.875 012 12558.10 12.00 54447.62 88888.00 2016-01-12 07:51:48.000 012 12558.08 11.97 54447.60 88888.00 2016-01-12 07:51:48.125 012 12558.05 11.97 54447.65 88888.00 2016-01-12 07:51:48.250 012 12558.02 12.00 54447.62 88888.00 2016-01-12 07:51:48.375 012 12557.98 12.00 54447.62 88888.00 2016-01-12 07:51:48.500 012 12558.02 12.00 54447.60 88888.00 2016-01-12 07:51:48.625 012 12558.10 12.03 54447.65 88888.00 2016-01-12 07:51:48.750 012 12558.12 12.03 54447.62 88888.00 2016-01-12 07:51:48.875 012 12558.08 12.03 54447.65 88888.00 2016-01-12 07:51:49.000 012 12557.98 12.03 54447.62 88888.00 2016-01-12 07:51:49.125 012 12558.00 12.05 54447.62 88888.00 2016-01-12 07:51:49.250 012 12558.00 12.03 54447.65 88888.00 2016-01-12 07:51:49.375 012 12558.00 12.05 54447.62 88888.00 2016-01-12 07:51:49.500 012 12558.02 12.05 54447.65 88888.00 2016-01-12 07:51:49.625 012 12558.02 12.03 54447.62 88888.00 2016-01-12 07:51:49.750 012 12558.08 12.05 54447.65 88888.00 2016-01-12 07:51:49.875 012 12558.12 12.07 54447.65 88888.00 2016-01-12 07:51:50.000 012 12558.12 12.07 54447.68 88888.00 2016-01-12 07:51:50.125 012 12558.12 12.05 54447.68 88888.00 2016-01-12 07:51:50.250 012 12558.15 12.07 54447.65 88888.00 2016-01-12 07:51:50.375 012 12558.12 12.10 54447.62 88888.00 2016-01-12 07:51:50.500 012 12558.10 12.10 54447.65 88888.00 2016-01-12 07:51:50.625 012 12558.08 12.07 54447.68 88888.00 2016-01-12 07:51:50.750 012 12558.02 12.07 54447.68 88888.00 2016-01-12 07:51:50.875 012 12558.00 12.05 54447.65 88888.00 2016-01-12 07:51:51.000 012 12558.08 12.10 54447.68 88888.00 2016-01-12 07:51:51.125 012 12558.12 12.10 54447.70 88888.00 2016-01-12 07:51:51.250 012 12558.15 12.07 54447.72 88888.00 2016-01-12 07:51:51.375 012 12558.15 12.07 54447.70 88888.00 2016-01-12 07:51:51.500 012 12558.08 12.07 54447.70 88888.00 2016-01-12 07:51:51.625 012 12558.08 12.07 54447.70 88888.00 2016-01-12 07:51:51.750 012 12558.10 12.10 54447.72 88888.00 2016-01-12 07:51:51.875 012 12558.12 12.12 54447.72 88888.00 2016-01-12 07:51:52.000 012 12558.15 12.10 54447.70 88888.00 2016-01-12 07:51:52.125 012 12558.12 12.10 54447.72 88888.00 2016-01-12 07:51:52.250 012 12558.10 12.12 54447.78 88888.00 2016-01-12 07:51:52.375 012 12558.15 12.15 54447.75 88888.00 2016-01-12 07:51:52.500 012 12558.20 12.12 54447.78 88888.00 2016-01-12 07:51:52.625 012 12558.20 12.15 54447.78 88888.00 2016-01-12 07:51:52.750 012 12558.17 12.12 54447.78 88888.00 2016-01-12 07:51:52.875 012 12558.17 12.15 54447.80 88888.00 2016-01-12 07:51:53.000 012 12558.12 12.18 54447.75 88888.00 2016-01-12 07:51:53.125 012 12558.15 12.12 54447.78 88888.00 2016-01-12 07:51:53.250 012 12558.08 12.10 54447.78 88888.00 2016-01-12 07:51:53.375 012 12558.15 12.12 54447.80 88888.00 2016-01-12 07:51:53.500 012 12558.23 12.15 54447.80 88888.00 2016-01-12 07:51:53.625 012 12558.25 12.15 54447.80 88888.00 2016-01-12 07:51:53.750 012 12558.23 12.15 54447.82 88888.00 2016-01-12 07:51:53.875 012 12558.20 12.15 54447.80 88888.00 2016-01-12 07:51:54.000 012 12558.25 12.15 54447.80 88888.00 2016-01-12 07:51:54.125 012 12558.20 12.18 54447.82 88888.00 2016-01-12 07:51:54.250 012 12558.17 12.18 54447.80 88888.00 2016-01-12 07:51:54.375 012 12558.23 12.15 54447.78 88888.00 2016-01-12 07:51:54.500 012 12558.23 12.15 54447.80 88888.00 2016-01-12 07:51:54.625 012 12558.15 12.20 54447.82 88888.00 2016-01-12 07:51:54.750 012 12558.20 12.22 54447.82 88888.00 2016-01-12 07:51:54.875 012 12558.27 12.22 54447.82 88888.00 2016-01-12 07:51:55.000 012 12558.23 12.20 54447.80 88888.00 2016-01-12 07:51:55.125 012 12558.17 12.20 54447.82 88888.00 2016-01-12 07:51:55.250 012 12558.17 12.22 54447.85 88888.00 2016-01-12 07:51:55.375 012 12558.25 12.22 54447.82 88888.00 2016-01-12 07:51:55.500 012 12558.25 12.22 54447.85 88888.00 2016-01-12 07:51:55.625 012 12558.27 12.25 54447.88 88888.00 2016-01-12 07:51:55.750 012 12558.23 12.25 54447.88 88888.00 2016-01-12 07:51:55.875 012 12558.25 12.25 54447.90 88888.00 2016-01-12 07:51:56.000 012 12558.27 12.22 54447.82 88888.00 2016-01-12 07:51:56.125 012 12558.30 12.25 54447.85 88888.00 2016-01-12 07:51:56.250 012 12558.27 12.30 54447.90 88888.00 2016-01-12 07:51:56.375 012 12558.30 12.32 54447.90 88888.00 2016-01-12 07:51:56.500 012 12558.27 12.32 54447.90 88888.00 2016-01-12 07:51:56.625 012 12558.25 12.30 54447.93 88888.00 2016-01-12 07:51:56.750 012 12558.20 12.32 54447.95 88888.00 2016-01-12 07:51:56.875 012 12558.25 12.32 54447.95 88888.00 2016-01-12 07:51:57.000 012 12558.27 12.28 54447.93 88888.00 2016-01-12 07:51:57.125 012 12558.30 12.28 54447.93 88888.00 2016-01-12 07:51:57.250 012 12558.25 12.28 54447.93 88888.00 2016-01-12 07:51:57.375 012 12558.30 12.30 54447.93 88888.00 2016-01-12 07:51:57.500 012 12558.27 12.32 54447.95 88888.00 2016-01-12 07:51:57.625 012 12558.27 12.30 54447.97 88888.00 2016-01-12 07:51:57.750 012 12558.30 12.28 54447.97 88888.00 2016-01-12 07:51:57.875 012 12558.33 12.28 54447.97 88888.00 2016-01-12 07:51:58.000 012 12558.35 12.28 54447.95 88888.00 2016-01-12 07:51:58.125 012 12558.35 12.28 54447.97 88888.00 2016-01-12 07:51:58.250 012 12558.38 12.28 54447.97 88888.00 2016-01-12 07:51:58.375 012 12558.35 12.28 54447.97 88888.00 2016-01-12 07:51:58.500 012 12558.30 12.28 54447.97 88888.00 2016-01-12 07:51:58.625 012 12558.30 12.28 54447.95 88888.00 2016-01-12 07:51:58.750 012 12558.33 12.32 54447.97 88888.00 2016-01-12 07:51:58.875 012 12558.33 12.35 54447.97 88888.00 2016-01-12 07:51:59.000 012 12558.30 12.32 54447.97 88888.00 2016-01-12 07:51:59.125 012 12558.30 12.32 54447.97 88888.00 2016-01-12 07:51:59.250 012 12558.27 12.30 54447.97 88888.00 2016-01-12 07:51:59.375 012 12558.30 12.30 54447.97 88888.00 2016-01-12 07:51:59.500 012 12558.27 12.28 54447.95 88888.00 2016-01-12 07:51:59.625 012 12558.25 12.32 54447.97 88888.00 2016-01-12 07:51:59.750 012 12558.30 12.35 54448.00 88888.00 2016-01-12 07:51:59.875 012 12558.33 12.38 54448.00 88888.00 2016-01-12 07:52:00.000 012 12558.30 12.35 54448.00 88888.00 2016-01-12 07:52:00.125 012 12558.33 12.30 54448.00 88888.00 2016-01-12 07:52:00.250 012 12558.30 12.28 54448.00 88888.00 2016-01-12 07:52:00.375 012 12558.30 12.28 54448.00 88888.00 2016-01-12 07:52:00.500 012 12558.33 12.30 54448.00 88888.00 2016-01-12 07:52:00.625 012 12558.33 12.28 54448.00 88888.00 2016-01-12 07:52:00.750 012 12558.30 12.30 54448.00 88888.00 2016-01-12 07:52:00.875 012 12558.27 12.32 54448.00 88888.00 2016-01-12 07:52:01.000 012 12558.30 12.32 54448.00 88888.00 2016-01-12 07:52:01.125 012 12558.33 12.32 54448.03 88888.00 2016-01-12 07:52:01.250 012 12558.23 12.30 54448.05 88888.00 2016-01-12 07:52:01.375 012 12558.23 12.30 54448.05 88888.00 2016-01-12 07:52:01.500 012 12558.20 12.32 54448.05 88888.00 2016-01-12 07:52:01.625 012 12558.17 12.35 54448.07 88888.00 2016-01-12 07:52:01.750 012 12558.20 12.35 54448.07 88888.00 2016-01-12 07:52:01.875 012 12558.20 12.32 54448.12 88888.00 2016-01-12 07:52:02.000 012 12558.23 12.32 54448.10 88888.00 2016-01-12 07:52:02.125 012 12558.20 12.32 54448.07 88888.00 2016-01-12 07:52:02.250 012 12558.17 12.32 54448.10 88888.00 2016-01-12 07:52:02.375 012 12558.12 12.30 54448.12 88888.00 2016-01-12 07:52:02.500 012 12558.08 12.30 54448.12 88888.00 2016-01-12 07:52:02.625 012 12558.12 12.28 54448.10 88888.00 2016-01-12 07:52:02.750 012 12558.23 12.32 54448.07 88888.00 2016-01-12 07:52:02.875 012 12558.23 12.35 54448.10 88888.00 2016-01-12 07:52:03.000 012 12558.25 12.32 54448.12 88888.00 2016-01-12 07:52:03.125 012 12558.25 12.32 54448.15 88888.00 2016-01-12 07:52:03.250 012 12558.12 12.35 54448.18 88888.00 2016-01-12 07:52:03.375 012 12558.12 12.38 54448.18 88888.00 2016-01-12 07:52:03.500 012 12558.17 12.38 54448.15 88888.00 2016-01-12 07:52:03.625 012 12558.17 12.35 54448.15 88888.00 2016-01-12 07:52:03.750 012 12558.12 12.30 54448.15 88888.00 2016-01-12 07:52:03.875 012 12558.12 12.30 54448.15 88888.00 2016-01-12 07:52:04.000 012 12558.15 12.32 54448.18 88888.00 2016-01-12 07:52:04.125 012 12558.15 12.38 54448.22 88888.00 2016-01-12 07:52:04.250 012 12558.15 12.38 54448.25 88888.00 2016-01-12 07:52:04.375 012 12558.17 12.35 54448.22 88888.00 2016-01-12 07:52:04.500 012 12558.10 12.38 54448.22 88888.00 2016-01-12 07:52:04.625 012 12558.10 12.35 54448.22 88888.00 2016-01-12 07:52:04.750 012 12558.15 12.38 54448.25 88888.00 2016-01-12 07:52:04.875 012 12558.15 12.38 54448.25 88888.00 2016-01-12 07:52:05.000 012 12558.12 12.40 54448.25 88888.00 2016-01-12 07:52:05.125 012 12558.12 12.38 54448.28 88888.00 2016-01-12 07:52:05.250 012 12558.08 12.35 54448.28 88888.00 2016-01-12 07:52:05.375 012 12558.08 12.38 54448.25 88888.00 2016-01-12 07:52:05.500 012 12558.08 12.38 54448.25 88888.00 2016-01-12 07:52:05.625 012 12558.15 12.35 54448.28 88888.00 2016-01-12 07:52:05.750 012 12558.12 12.38 54448.28 88888.00 2016-01-12 07:52:05.875 012 12558.10 12.35 54448.28 88888.00 2016-01-12 07:52:06.000 012 12558.08 12.38 54448.25 88888.00 2016-01-12 07:52:06.125 012 12558.08 12.35 54448.25 88888.00 2016-01-12 07:52:06.250 012 12558.08 12.32 54448.22 88888.00 2016-01-12 07:52:06.375 012 12558.12 12.40 54448.25 88888.00 2016-01-12 07:52:06.500 012 12558.10 12.40 54448.28 88888.00 2016-01-12 07:52:06.625 012 12558.08 12.43 54448.28 88888.00 2016-01-12 07:52:06.750 012 12558.12 12.40 54448.28 88888.00 2016-01-12 07:52:06.875 012 12558.12 12.43 54448.28 88888.00 2016-01-12 07:52:07.000 012 12558.15 12.43 54448.25 88888.00 2016-01-12 07:52:07.125 012 12558.12 12.45 54448.30 88888.00 2016-01-12 07:52:07.250 012 12558.12 12.45 54448.30 88888.00 2016-01-12 07:52:07.375 012 12558.10 12.43 54448.30 88888.00 2016-01-12 07:52:07.500 012 12558.12 12.40 54448.30 88888.00 2016-01-12 07:52:07.625 012 12558.23 12.45 54448.30 88888.00 2016-01-12 07:52:07.750 012 12558.20 12.47 54448.30 88888.00 2016-01-12 07:52:07.875 012 12558.20 12.50 54448.30 88888.00 2016-01-12 07:52:08.000 012 12558.17 12.53 54448.32 88888.00 2016-01-12 07:52:08.125 012 12558.23 12.53 54448.35 88888.00 2016-01-12 07:52:08.250 012 12558.20 12.45 54448.35 88888.00 2016-01-12 07:52:08.375 012 12558.23 12.45 54448.32 88888.00 2016-01-12 07:52:08.500 012 12558.17 12.47 54448.32 88888.00 2016-01-12 07:52:08.625 012 12558.20 12.50 54448.32 88888.00 2016-01-12 07:52:08.750 012 12558.17 12.50 54448.32 88888.00 2016-01-12 07:52:08.875 012 12558.12 12.53 54448.32 88888.00 2016-01-12 07:52:09.000 012 12558.20 12.53 54448.32 88888.00 2016-01-12 07:52:09.125 012 12558.23 12.53 54448.35 88888.00 2016-01-12 07:52:09.250 012 12558.23 12.50 54448.35 88888.00 2016-01-12 07:52:09.375 012 12558.25 12.53 54448.35 88888.00 2016-01-12 07:52:09.500 012 12558.23 12.53 54448.35 88888.00 2016-01-12 07:52:09.625 012 12558.25 12.55 54448.40 88888.00 2016-01-12 07:52:09.750 012 12558.23 12.57 54448.40 88888.00 2016-01-12 07:52:09.875 012 12558.23 12.55 54448.43 88888.00 2016-01-12 07:52:10.000 012 12558.20 12.50 54448.43 88888.00 2016-01-12 07:52:10.125 012 12558.12 12.47 54448.43 88888.00 2016-01-12 07:52:10.250 012 12558.12 12.55 54448.43 88888.00 2016-01-12 07:52:10.375 012 12558.15 12.55 54448.45 88888.00 2016-01-12 07:52:10.500 012 12558.12 12.55 54448.43 88888.00 2016-01-12 07:52:10.625 012 12558.12 12.57 54448.43 88888.00 2016-01-12 07:52:10.750 012 12558.10 12.60 54448.43 88888.00 2016-01-12 07:52:10.875 012 12558.08 12.60 54448.45 88888.00 2016-01-12 07:52:11.000 012 12558.10 12.60 54448.43 88888.00 2016-01-12 07:52:11.125 012 12558.15 12.62 54448.43 88888.00 2016-01-12 07:52:11.250 012 12558.20 12.62 54448.47 88888.00 2016-01-12 07:52:11.375 012 12558.23 12.65 54448.50 88888.00 2016-01-12 07:52:11.500 012 12558.12 12.65 54448.47 88888.00 2016-01-12 07:52:11.625 012 12558.15 12.68 54448.47 88888.00 2016-01-12 07:52:11.750 012 12558.15 12.68 54448.47 88888.00 2016-01-12 07:52:11.875 012 12558.12 12.68 54448.47 88888.00 2016-01-12 07:52:12.000 012 12558.15 12.68 54448.47 88888.00 2016-01-12 07:52:12.125 012 12558.12 12.70 54448.53 88888.00 2016-01-12 07:52:12.250 012 12558.15 12.68 54448.50 88888.00 2016-01-12 07:52:12.375 012 12558.17 12.68 54448.50 88888.00 2016-01-12 07:52:12.500 012 12558.10 12.70 54448.50 88888.00 2016-01-12 07:52:12.625 012 12558.10 12.70 54448.50 88888.00 2016-01-12 07:52:12.750 012 12558.15 12.68 54448.50 88888.00 2016-01-12 07:52:12.875 012 12558.08 12.68 54448.50 88888.00 2016-01-12 07:52:13.000 012 12558.12 12.68 54448.53 88888.00 2016-01-12 07:52:13.125 012 12558.10 12.68 54448.55 88888.00 2016-01-12 07:52:13.250 012 12558.10 12.65 54448.53 88888.00 2016-01-12 07:52:13.375 012 12558.10 12.65 54448.53 88888.00 2016-01-12 07:52:13.500 012 12558.15 12.75 54448.55 88888.00 2016-01-12 07:52:13.625 012 12558.15 12.72 54448.55 88888.00 2016-01-12 07:52:13.750 012 12558.15 12.72 54448.55 88888.00 2016-01-12 07:52:13.875 012 12558.10 12.70 54448.55 88888.00 2016-01-12 07:52:14.000 012 12558.15 12.70 54448.57 88888.00 2016-01-12 07:52:14.125 012 12558.17 12.70 54448.60 88888.00 2016-01-12 07:52:14.250 012 12558.15 12.72 54448.57 88888.00 2016-01-12 07:52:14.375 012 12558.10 12.70 54448.60 88888.00 2016-01-12 07:52:14.500 012 12558.08 12.72 54448.60 88888.00 2016-01-12 07:52:14.625 012 12558.10 12.70 54448.60 88888.00 2016-01-12 07:52:14.750 012 12558.08 12.70 54448.57 88888.00 2016-01-12 07:52:14.875 012 12558.10 12.68 54448.60 88888.00 2016-01-12 07:52:15.000 012 12558.08 12.65 54448.60 88888.00 2016-01-12 07:52:15.125 012 12558.08 12.68 54448.65 88888.00 2016-01-12 07:52:15.250 012 12558.00 12.65 54448.62 88888.00 2016-01-12 07:52:15.375 012 12558.10 12.68 54448.60 88888.00 2016-01-12 07:52:15.500 012 12558.12 12.68 54448.62 88888.00 2016-01-12 07:52:15.625 012 12558.10 12.70 54448.65 88888.00 2016-01-12 07:52:15.750 012 12558.10 12.72 54448.65 88888.00 2016-01-12 07:52:15.875 012 12558.12 12.72 54448.68 88888.00 2016-01-12 07:52:16.000 012 12558.17 12.75 54448.65 88888.00 2016-01-12 07:52:16.125 012 12558.17 12.75 54448.68 88888.00 2016-01-12 07:52:16.250 012 12558.17 12.75 54448.68 88888.00 2016-01-12 07:52:16.375 012 12558.17 12.75 54448.65 88888.00 2016-01-12 07:52:16.500 012 12558.10 12.78 54448.65 88888.00 2016-01-12 07:52:16.625 012 12558.08 12.78 54448.65 88888.00 2016-01-12 07:52:16.750 012 12558.08 12.78 54448.68 88888.00 2016-01-12 07:52:16.875 012 12558.08 12.78 54448.72 88888.00 2016-01-12 07:52:17.000 012 12558.10 12.78 54448.70 88888.00 2016-01-12 07:52:17.125 012 12558.10 12.78 54448.68 88888.00 2016-01-12 07:52:17.250 012 12558.12 12.78 54448.68 88888.00 2016-01-12 07:52:17.375 012 12558.20 12.82 54448.70 88888.00 2016-01-12 07:52:17.500 012 12558.20 12.82 54448.72 88888.00 2016-01-12 07:52:17.625 012 12558.17 12.78 54448.72 88888.00 2016-01-12 07:52:17.750 012 12558.17 12.80 54448.72 88888.00 2016-01-12 07:52:17.875 012 12558.17 12.80 54448.72 88888.00 2016-01-12 07:52:18.000 012 12558.23 12.80 54448.72 88888.00 2016-01-12 07:52:18.125 012 12558.10 12.80 54448.72 88888.00 2016-01-12 07:52:18.250 012 12558.05 12.82 54448.75 88888.00 2016-01-12 07:52:18.375 012 12558.08 12.80 54448.75 88888.00 2016-01-12 07:52:18.500 012 12558.12 12.82 54448.75 88888.00 2016-01-12 07:52:18.625 012 12558.17 12.80 54448.75 88888.00 2016-01-12 07:52:18.750 012 12558.15 12.80 54448.75 88888.00 2016-01-12 07:52:18.875 012 12558.15 12.82 54448.75 88888.00 2016-01-12 07:52:19.000 012 12558.12 12.85 54448.78 88888.00 2016-01-12 07:52:19.125 012 12558.12 12.85 54448.78 88888.00 2016-01-12 07:52:19.250 012 12558.12 12.85 54448.75 88888.00 2016-01-12 07:52:19.375 012 12558.12 12.85 54448.75 88888.00 2016-01-12 07:52:19.500 012 12558.17 12.85 54448.75 88888.00 2016-01-12 07:52:19.625 012 12558.15 12.85 54448.78 88888.00 2016-01-12 07:52:19.750 012 12558.08 12.85 54448.78 88888.00 2016-01-12 07:52:19.875 012 12558.08 12.85 54448.78 88888.00 2016-01-12 07:52:20.000 012 12558.10 12.82 54448.78 88888.00 2016-01-12 07:52:20.125 012 12558.20 12.85 54448.80 88888.00 2016-01-12 07:52:20.250 012 12558.15 12.85 54448.80 88888.00 2016-01-12 07:52:20.375 012 12558.12 12.85 54448.80 88888.00 2016-01-12 07:52:20.500 012 12558.15 12.85 54448.80 88888.00 2016-01-12 07:52:20.625 012 12558.20 12.85 54448.80 88888.00 2016-01-12 07:52:20.750 012 12558.20 12.85 54448.80 88888.00 2016-01-12 07:52:20.875 012 12558.15 12.88 54448.80 88888.00 2016-01-12 07:52:21.000 012 12558.15 12.85 54448.78 88888.00 2016-01-12 07:52:21.125 012 12558.17 12.82 54448.82 88888.00 2016-01-12 07:52:21.250 012 12558.15 12.85 54448.85 88888.00 2016-01-12 07:52:21.375 012 12558.10 12.85 54448.82 88888.00 2016-01-12 07:52:21.500 012 12558.10 12.88 54448.82 88888.00 2016-01-12 07:52:21.625 012 12558.12 12.85 54448.80 88888.00 2016-01-12 07:52:21.750 012 12558.08 12.85 54448.80 88888.00 2016-01-12 07:52:21.875 012 12558.08 12.85 54448.82 88888.00 2016-01-12 07:52:22.000 012 12558.08 12.85 54448.80 88888.00 2016-01-12 07:52:22.125 012 12558.12 12.88 54448.82 88888.00 2016-01-12 07:52:22.250 012 12558.15 12.95 54448.85 88888.00 2016-01-12 07:52:22.375 012 12558.10 12.95 54448.85 88888.00 2016-01-12 07:52:22.500 012 12558.05 12.95 54448.85 88888.00 2016-01-12 07:52:22.625 012 12558.02 12.93 54448.85 88888.00 2016-01-12 07:52:22.750 012 12558.02 12.93 54448.88 88888.00 2016-01-12 07:52:22.875 012 12558.05 12.93 54448.88 88888.00 2016-01-12 07:52:23.000 012 12558.10 12.93 54448.85 88888.00 2016-01-12 07:52:23.125 012 12558.15 12.93 54448.85 88888.00 2016-01-12 07:52:23.250 012 12558.12 12.93 54448.88 88888.00 2016-01-12 07:52:23.375 012 12558.12 12.97 54448.88 88888.00 2016-01-12 07:52:23.500 012 12558.05 13.03 54448.90 88888.00 2016-01-12 07:52:23.625 012 12558.08 13.00 54448.90 88888.00 2016-01-12 07:52:23.750 012 12558.10 12.97 54448.88 88888.00 2016-01-12 07:52:23.875 012 12558.10 13.00 54448.88 88888.00 2016-01-12 07:52:24.000 012 12558.15 12.97 54448.90 88888.00 2016-01-12 07:52:24.125 012 12558.20 12.97 54448.90 88888.00 2016-01-12 07:52:24.250 012 12558.17 13.03 54448.93 88888.00 2016-01-12 07:52:24.375 012 12558.15 13.00 54448.93 88888.00 2016-01-12 07:52:24.500 012 12558.15 13.00 54448.93 88888.00 2016-01-12 07:52:24.625 012 12558.17 13.00 54448.93 88888.00 2016-01-12 07:52:24.750 012 12558.17 13.03 54448.93 88888.00 2016-01-12 07:52:24.875 012 12558.20 13.03 54448.93 88888.00 2016-01-12 07:52:25.000 012 12558.23 13.00 54448.95 88888.00 2016-01-12 07:52:25.125 012 12558.23 13.00 54448.95 88888.00 2016-01-12 07:52:25.250 012 12558.15 13.03 54448.95 88888.00 2016-01-12 07:52:25.375 012 12558.17 13.05 54448.97 88888.00 2016-01-12 07:52:25.500 012 12558.17 13.05 54448.95 88888.00 2016-01-12 07:52:25.625 012 12558.20 13.00 54448.95 88888.00 2016-01-12 07:52:25.750 012 12558.25 13.03 54448.95 88888.00 2016-01-12 07:52:25.875 012 12558.25 13.03 54448.95 88888.00 2016-01-12 07:52:26.000 012 12558.17 13.03 54448.97 88888.00 2016-01-12 07:52:26.125 012 12558.20 13.03 54448.95 88888.00 2016-01-12 07:52:26.250 012 12558.23 13.00 54449.00 88888.00 2016-01-12 07:52:26.375 012 12558.20 13.00 54448.97 88888.00 2016-01-12 07:52:26.500 012 12558.23 13.03 54448.97 88888.00 2016-01-12 07:52:26.625 012 12558.23 13.05 54449.00 88888.00 2016-01-12 07:52:26.750 012 12558.20 13.05 54449.00 88888.00 2016-01-12 07:52:26.875 012 12558.20 13.03 54449.00 88888.00 2016-01-12 07:52:27.000 012 12558.23 13.00 54448.97 88888.00 2016-01-12 07:52:27.125 012 12558.23 13.03 54449.03 88888.00 2016-01-12 07:52:27.250 012 12558.23 13.05 54449.03 88888.00 2016-01-12 07:52:27.375 012 12558.23 13.10 54449.03 88888.00 2016-01-12 07:52:27.500 012 12558.15 13.07 54449.00 88888.00 2016-01-12 07:52:27.625 012 12558.08 13.05 54449.00 88888.00 2016-01-12 07:52:27.750 012 12558.10 13.05 54449.03 88888.00 2016-01-12 07:52:27.875 012 12558.10 13.00 54449.03 88888.00 2016-01-12 07:52:28.000 012 12558.08 13.03 54449.05 88888.00 2016-01-12 07:52:28.125 012 12558.02 13.05 54449.07 88888.00 2016-01-12 07:52:28.250 012 12558.08 13.05 54449.07 88888.00 2016-01-12 07:52:28.375 012 12558.12 13.03 54449.07 88888.00 2016-01-12 07:52:28.500 012 12558.12 13.03 54449.07 88888.00 2016-01-12 07:52:28.625 012 12558.08 13.07 54449.05 88888.00 2016-01-12 07:52:28.750 012 12558.08 13.05 54449.07 88888.00 2016-01-12 07:52:28.875 012 12558.05 13.07 54449.07 88888.00 2016-01-12 07:52:29.000 012 12558.02 13.07 54449.10 88888.00 2016-01-12 07:52:29.125 012 12558.02 13.07 54449.12 88888.00 2016-01-12 07:52:29.250 012 12558.02 13.07 54449.12 88888.00 2016-01-12 07:52:29.375 012 12558.10 13.10 54449.10 88888.00 2016-01-12 07:52:29.500 012 12558.12 13.10 54449.10 88888.00 2016-01-12 07:52:29.625 012 12558.12 13.05 54449.10 88888.00 2016-01-12 07:52:29.750 012 12558.10 13.03 54449.10 88888.00 2016-01-12 07:52:29.875 012 12558.05 13.10 54449.12 88888.00 2016-01-12 07:52:30.000 012 12558.05 13.10 54449.12 88888.00 2016-01-12 07:52:30.125 012 12558.12 13.12 54449.15 88888.00 2016-01-12 07:52:30.250 012 12558.12 13.10 54449.15 88888.00 2016-01-12 07:52:30.375 012 12558.12 13.10 54449.10 88888.00 2016-01-12 07:52:30.500 012 12558.08 13.10 54449.10 88888.00 2016-01-12 07:52:30.625 012 12558.08 13.07 54449.12 88888.00 2016-01-12 07:52:30.750 012 12558.05 13.07 54449.12 88888.00 2016-01-12 07:52:30.875 012 12558.05 13.05 54449.12 88888.00 2016-01-12 07:52:31.000 012 12558.05 13.05 54449.12 88888.00 2016-01-12 07:52:31.125 012 12558.10 13.05 54449.15 88888.00 2016-01-12 07:52:31.250 012 12558.10 13.03 54449.18 88888.00 2016-01-12 07:52:31.375 012 12558.08 13.03 54449.18 88888.00 2016-01-12 07:52:31.500 012 12557.98 13.03 54449.20 88888.00 2016-01-12 07:52:31.625 012 12557.98 13.03 54449.15 88888.00 2016-01-12 07:52:31.750 012 12558.02 13.05 54449.18 88888.00 2016-01-12 07:52:31.875 012 12558.05 13.05 54449.15 88888.00 2016-01-12 07:52:32.000 012 12558.05 13.10 54449.15 88888.00 2016-01-12 07:52:32.125 012 12558.02 13.10 54449.20 88888.00 2016-01-12 07:52:32.250 012 12557.95 13.10 54449.20 88888.00 2016-01-12 07:52:32.375 012 12557.92 13.10 54449.20 88888.00 2016-01-12 07:52:32.500 012 12557.98 13.10 54449.20 88888.00 2016-01-12 07:52:32.625 012 12558.00 13.07 54449.20 88888.00 2016-01-12 07:52:32.750 012 12557.98 13.07 54449.18 88888.00 2016-01-12 07:52:32.875 012 12557.92 13.05 54449.20 88888.00 2016-01-12 07:52:33.000 012 12557.92 13.05 54449.20 88888.00 2016-01-12 07:52:33.125 012 12557.95 13.05 54449.22 88888.00 2016-01-12 07:52:33.250 012 12558.00 13.07 54449.25 88888.00 2016-01-12 07:52:33.375 012 12558.02 13.07 54449.22 88888.00 2016-01-12 07:52:33.500 012 12558.00 13.07 54449.22 88888.00 2016-01-12 07:52:33.625 012 12557.95 13.07 54449.25 88888.00 2016-01-12 07:52:33.750 012 12557.92 13.07 54449.25 88888.00 2016-01-12 07:52:33.875 012 12557.92 13.07 54449.22 88888.00 2016-01-12 07:52:34.000 012 12557.98 13.07 54449.22 88888.00 2016-01-12 07:52:34.125 012 12558.02 13.10 54449.28 88888.00 2016-01-12 07:52:34.250 012 12558.05 13.10 54449.28 88888.00 2016-01-12 07:52:34.375 012 12558.02 13.10 54449.28 88888.00 2016-01-12 07:52:34.500 012 12558.00 13.12 54449.25 88888.00 2016-01-12 07:52:34.625 012 12557.98 13.15 54449.25 88888.00 2016-01-12 07:52:34.750 012 12557.95 13.12 54449.25 88888.00 2016-01-12 07:52:34.875 012 12557.98 13.12 54449.25 88888.00 2016-01-12 07:52:35.000 012 12558.05 13.12 54449.28 88888.00 2016-01-12 07:52:35.125 012 12558.08 13.12 54449.28 88888.00 2016-01-12 07:52:35.250 012 12558.02 13.15 54449.25 88888.00 2016-01-12 07:52:35.375 012 12557.95 13.18 54449.25 88888.00 2016-01-12 07:52:35.500 012 12557.95 13.20 54449.28 88888.00 2016-01-12 07:52:35.625 012 12557.95 13.18 54449.30 88888.00 2016-01-12 07:52:35.750 012 12558.00 13.18 54449.30 88888.00 2016-01-12 07:52:35.875 012 12558.08 13.18 54449.30 88888.00 2016-01-12 07:52:36.000 012 12558.02 13.20 54449.30 88888.00 2016-01-12 07:52:36.125 012 12557.98 13.15 54449.30 88888.00 2016-01-12 07:52:36.250 012 12557.92 13.15 54449.30 88888.00 2016-01-12 07:52:36.375 012 12557.92 13.18 54449.30 88888.00 2016-01-12 07:52:36.500 012 12557.95 13.20 54449.32 88888.00 2016-01-12 07:52:36.625 012 12557.95 13.18 54449.32 88888.00 2016-01-12 07:52:36.750 012 12557.98 13.18 54449.32 88888.00 2016-01-12 07:52:36.875 012 12558.05 13.20 54449.32 88888.00 2016-01-12 07:52:37.000 012 12558.05 13.20 54449.30 88888.00 2016-01-12 07:52:37.125 012 12558.08 13.22 54449.32 88888.00 2016-01-12 07:52:37.250 012 12558.10 13.22 54449.35 88888.00 2016-01-12 07:52:37.375 012 12558.10 13.25 54449.32 88888.00 2016-01-12 07:52:37.500 012 12558.05 13.28 54449.35 88888.00 2016-01-12 07:52:37.625 012 12558.00 13.25 54449.38 88888.00 2016-01-12 07:52:37.750 012 12558.05 13.25 54449.35 88888.00 2016-01-12 07:52:37.875 012 12558.08 13.25 54449.35 88888.00 2016-01-12 07:52:38.000 012 12558.05 13.25 54449.35 88888.00 2016-01-12 07:52:38.125 012 12558.08 13.22 54449.38 88888.00 2016-01-12 07:52:38.250 012 12558.05 13.22 54449.38 88888.00 2016-01-12 07:52:38.375 012 12558.15 13.25 54449.38 88888.00 2016-01-12 07:52:38.500 012 12558.17 13.30 54449.38 88888.00 2016-01-12 07:52:38.625 012 12558.08 13.30 54449.40 88888.00 2016-01-12 07:52:38.750 012 12558.08 13.25 54449.38 88888.00 2016-01-12 07:52:38.875 012 12558.02 13.25 54449.38 88888.00 2016-01-12 07:52:39.000 012 12558.02 13.28 54449.38 88888.00 2016-01-12 07:52:39.125 012 12558.08 13.25 54449.40 88888.00 2016-01-12 07:52:39.250 012 12558.05 13.22 54449.38 88888.00 2016-01-12 07:52:39.375 012 12558.05 13.25 54449.35 88888.00 2016-01-12 07:52:39.500 012 12558.02 13.25 54449.35 88888.00 2016-01-12 07:52:39.625 012 12558.02 13.25 54449.40 88888.00 2016-01-12 07:52:39.750 012 12558.00 13.28 54449.43 88888.00 2016-01-12 07:52:39.875 012 12558.02 13.30 54449.43 88888.00 2016-01-12 07:52:40.000 012 12557.98 13.25 54449.43 88888.00 2016-01-12 07:52:40.125 012 12557.98 13.25 54449.45 88888.00 2016-01-12 07:52:40.250 012 12558.00 13.22 54449.43 88888.00 2016-01-12 07:52:40.375 012 12558.08 13.20 54449.40 88888.00 2016-01-12 07:52:40.500 012 12558.10 13.25 54449.38 88888.00 2016-01-12 07:52:40.625 012 12558.15 13.30 54449.40 88888.00 2016-01-12 07:52:40.750 012 12558.15 13.32 54449.43 88888.00 2016-01-12 07:52:40.875 012 12558.10 13.30 54449.43 88888.00 2016-01-12 07:52:41.000 012 12558.05 13.25 54449.43 88888.00 2016-01-12 07:52:41.125 012 12558.00 13.30 54449.45 88888.00 2016-01-12 07:52:41.250 012 12557.98 13.28 54449.45 88888.00 2016-01-12 07:52:41.375 012 12557.98 13.25 54449.47 88888.00 2016-01-12 07:52:41.500 012 12558.00 13.28 54449.50 88888.00 2016-01-12 07:52:41.625 012 12558.10 13.32 54449.47 88888.00 2016-01-12 07:52:41.750 012 12558.08 13.32 54449.50 88888.00 2016-01-12 07:52:41.875 012 12558.05 13.28 54449.47 88888.00 2016-01-12 07:52:42.000 012 12558.12 13.28 54449.47 88888.00 2016-01-12 07:52:42.125 012 12558.08 13.32 54449.47 88888.00 2016-01-12 07:52:42.250 012 12558.05 13.30 54449.47 88888.00 2016-01-12 07:52:42.375 012 12558.10 13.30 54449.50 88888.00 2016-01-12 07:52:42.500 012 12558.12 13.32 54449.50 88888.00 2016-01-12 07:52:42.625 012 12558.08 13.32 54449.50 88888.00 2016-01-12 07:52:42.750 012 12558.10 13.32 54449.47 88888.00 2016-01-12 07:52:42.875 012 12558.10 13.30 54449.47 88888.00 2016-01-12 07:52:43.000 012 12558.10 13.30 54449.47 88888.00 2016-01-12 07:52:43.125 012 12558.08 13.30 54449.47 88888.00 2016-01-12 07:52:43.250 012 12558.08 13.25 54449.50 88888.00 2016-01-12 07:52:43.375 012 12558.17 13.28 54449.47 88888.00 2016-01-12 07:52:43.500 012 12558.17 13.30 54449.50 88888.00 2016-01-12 07:52:43.625 012 12558.15 13.32 54449.53 88888.00 2016-01-12 07:52:43.750 012 12558.10 13.32 54449.53 88888.00 2016-01-12 07:52:43.875 012 12558.17 13.32 54449.53 88888.00 2016-01-12 07:52:44.000 012 12558.23 13.30 54449.53 88888.00 2016-01-12 07:52:44.125 012 12558.17 13.28 54449.53 88888.00 2016-01-12 07:52:44.250 012 12558.12 13.28 54449.55 88888.00 2016-01-12 07:52:44.375 012 12558.15 13.30 54449.53 88888.00 2016-01-12 07:52:44.500 012 12558.17 13.30 54449.53 88888.00 2016-01-12 07:52:44.625 012 12558.10 13.30 54449.50 88888.00 2016-01-12 07:52:44.750 012 12558.08 13.30 54449.53 88888.00 2016-01-12 07:52:44.875 012 12558.12 13.32 54449.53 88888.00 2016-01-12 07:52:45.000 012 12558.15 13.32 54449.53 88888.00 2016-01-12 07:52:45.125 012 12558.12 13.30 54449.55 88888.00 2016-01-12 07:52:45.250 012 12558.05 13.30 54449.53 88888.00 2016-01-12 07:52:45.375 012 12558.08 13.30 54449.55 88888.00 2016-01-12 07:52:45.500 012 12558.02 13.28 54449.55 88888.00 2016-01-12 07:52:45.625 012 12558.12 13.32 54449.55 88888.00 2016-01-12 07:52:45.750 012 12558.15 13.32 54449.57 88888.00 2016-01-12 07:52:45.875 012 12558.15 13.32 54449.57 88888.00 2016-01-12 07:52:46.000 012 12558.10 13.32 54449.57 88888.00 2016-01-12 07:52:46.125 012 12558.02 13.30 54449.57 88888.00 2016-01-12 07:52:46.250 012 12558.00 13.32 54449.60 88888.00 2016-01-12 07:52:46.375 012 12558.12 13.35 54449.60 88888.00 2016-01-12 07:52:46.500 012 12558.12 13.35 54449.60 88888.00 2016-01-12 07:52:46.625 012 12558.05 13.35 54449.60 88888.00 2016-01-12 07:52:46.750 012 12558.00 13.35 54449.60 88888.00 2016-01-12 07:52:46.875 012 12558.00 13.35 54449.62 88888.00 2016-01-12 07:52:47.000 012 12557.98 13.35 54449.62 88888.00 2016-01-12 07:52:47.125 012 12558.00 13.32 54449.62 88888.00 2016-01-12 07:52:47.250 012 12558.00 13.32 54449.62 88888.00 2016-01-12 07:52:47.375 012 12558.05 13.35 54449.60 88888.00 2016-01-12 07:52:47.500 012 12558.00 13.32 54449.65 88888.00 2016-01-12 07:52:47.625 012 12557.95 13.32 54449.65 88888.00 2016-01-12 07:52:47.750 012 12557.98 13.35 54449.65 88888.00 2016-01-12 07:52:47.875 012 12558.02 13.35 54449.65 88888.00 2016-01-12 07:52:48.000 012 12558.08 13.30 54449.62 88888.00 2016-01-12 07:52:48.125 012 12558.02 13.30 54449.65 88888.00 2016-01-12 07:52:48.250 012 12558.00 13.32 54449.65 88888.00 2016-01-12 07:52:48.375 012 12558.00 13.32 54449.68 88888.00 2016-01-12 07:52:48.500 012 12557.98 13.35 54449.65 88888.00 2016-01-12 07:52:48.625 012 12558.05 13.32 54449.65 88888.00 2016-01-12 07:52:48.750 012 12558.00 13.35 54449.65 88888.00 2016-01-12 07:52:48.875 012 12557.98 13.32 54449.65 88888.00 2016-01-12 07:52:49.000 012 12557.98 13.32 54449.68 88888.00 2016-01-12 07:52:49.125 012 12557.95 13.32 54449.68 88888.00 2016-01-12 07:52:49.250 012 12557.90 13.32 54449.70 88888.00 2016-01-12 07:52:49.375 012 12557.90 13.35 54449.68 88888.00 2016-01-12 07:52:49.500 012 12557.83 13.38 54449.68 88888.00 2016-01-12 07:52:49.625 012 12557.90 13.38 54449.68 88888.00 2016-01-12 07:52:49.750 012 12557.92 13.38 54449.70 88888.00 2016-01-12 07:52:49.875 012 12557.90 13.38 54449.68 88888.00 2016-01-12 07:52:50.000 012 12557.92 13.38 54449.70 88888.00 2016-01-12 07:52:50.125 012 12557.90 13.38 54449.72 88888.00 2016-01-12 07:52:50.250 012 12557.90 13.38 54449.72 88888.00 2016-01-12 07:52:50.375 012 12557.92 13.35 54449.72 88888.00 2016-01-12 07:52:50.500 012 12557.88 13.35 54449.70 88888.00 2016-01-12 07:52:50.625 012 12557.90 13.35 54449.70 88888.00 2016-01-12 07:52:50.750 012 12557.92 13.35 54449.75 88888.00 2016-01-12 07:52:50.875 012 12557.95 13.35 54449.72 88888.00 2016-01-12 07:52:51.000 012 12557.92 13.35 54449.72 88888.00 2016-01-12 07:52:51.125 012 12557.92 13.38 54449.72 88888.00 2016-01-12 07:52:51.250 012 12557.88 13.38 54449.75 88888.00 2016-01-12 07:52:51.375 012 12557.92 13.43 54449.75 88888.00 2016-01-12 07:52:51.500 012 12557.95 13.43 54449.75 88888.00 2016-01-12 07:52:51.625 012 12557.90 13.43 54449.72 88888.00 2016-01-12 07:52:51.750 012 12557.88 13.40 54449.72 88888.00 2016-01-12 07:52:51.875 012 12557.85 13.45 54449.75 88888.00 2016-01-12 07:52:52.000 012 12557.90 13.43 54449.75 88888.00 2016-01-12 07:52:52.125 012 12557.90 13.43 54449.75 88888.00 2016-01-12 07:52:52.250 012 12557.92 13.43 54449.78 88888.00 2016-01-12 07:52:52.375 012 12557.98 13.43 54449.75 88888.00 2016-01-12 07:52:52.500 012 12557.90 13.45 54449.78 88888.00 2016-01-12 07:52:52.625 012 12557.85 13.43 54449.75 88888.00 2016-01-12 07:52:52.750 012 12557.85 13.45 54449.78 88888.00 2016-01-12 07:52:52.875 012 12557.85 13.45 54449.80 88888.00 2016-01-12 07:52:53.000 012 12557.88 13.47 54449.78 88888.00 2016-01-12 07:52:53.125 012 12557.85 13.45 54449.78 88888.00 2016-01-12 07:52:53.250 012 12557.90 13.50 54449.80 88888.00 2016-01-12 07:52:53.375 012 12557.85 13.50 54449.80 88888.00 2016-01-12 07:52:53.500 012 12557.85 13.50 54449.80 88888.00 2016-01-12 07:52:53.625 012 12557.90 13.47 54449.82 88888.00 2016-01-12 07:52:53.750 012 12557.95 13.47 54449.82 88888.00 2016-01-12 07:52:53.875 012 12557.90 13.47 54449.82 88888.00 2016-01-12 07:52:54.000 012 12557.85 13.45 54449.80 88888.00 2016-01-12 07:52:54.125 012 12557.85 13.45 54449.85 88888.00 2016-01-12 07:52:54.250 012 12557.88 13.47 54449.82 88888.00 2016-01-12 07:52:54.375 012 12557.88 13.50 54449.88 88888.00 2016-01-12 07:52:54.500 012 12557.80 13.53 54449.88 88888.00 2016-01-12 07:52:54.625 012 12557.75 13.47 54449.85 88888.00 2016-01-12 07:52:54.750 012 12557.88 13.47 54449.85 88888.00 2016-01-12 07:52:54.875 012 12557.90 13.53 54449.82 88888.00 2016-01-12 07:52:55.000 012 12557.90 13.55 54449.82 88888.00 2016-01-12 07:52:55.125 012 12557.90 13.55 54449.82 88888.00 2016-01-12 07:52:55.250 012 12557.92 13.53 54449.85 88888.00 2016-01-12 07:52:55.375 012 12557.95 13.55 54449.88 88888.00 2016-01-12 07:52:55.500 012 12557.98 13.53 54449.85 88888.00 2016-01-12 07:52:55.625 012 12557.90 13.53 54449.88 88888.00 2016-01-12 07:52:55.750 012 12557.83 13.55 54449.88 88888.00 2016-01-12 07:52:55.875 012 12557.88 13.57 54449.88 88888.00 2016-01-12 07:52:56.000 012 12557.88 13.57 54449.85 88888.00 2016-01-12 07:52:56.125 012 12557.88 13.57 54449.88 88888.00 2016-01-12 07:52:56.250 012 12557.90 13.55 54449.90 88888.00 2016-01-12 07:52:56.375 012 12557.95 13.53 54449.88 88888.00 2016-01-12 07:52:56.500 012 12557.92 13.55 54449.85 88888.00 2016-01-12 07:52:56.625 012 12557.88 13.55 54449.88 88888.00 2016-01-12 07:52:56.750 012 12557.83 13.55 54449.88 88888.00 2016-01-12 07:52:56.875 012 12557.80 13.53 54449.88 88888.00 2016-01-12 07:52:57.000 012 12557.80 13.55 54449.88 88888.00 2016-01-12 07:52:57.125 012 12557.80 13.57 54449.90 88888.00 2016-01-12 07:52:57.250 012 12557.75 13.57 54449.90 88888.00 2016-01-12 07:52:57.375 012 12557.80 13.60 54449.90 88888.00 2016-01-12 07:52:57.500 012 12557.80 13.57 54449.93 88888.00 2016-01-12 07:52:57.625 012 12557.80 13.57 54449.90 88888.00 2016-01-12 07:52:57.750 012 12557.83 13.60 54449.95 88888.00 2016-01-12 07:52:57.875 012 12557.85 13.62 54449.93 88888.00 2016-01-12 07:52:58.000 012 12557.88 13.60 54449.93 88888.00 2016-01-12 07:52:58.125 012 12557.80 13.60 54449.95 88888.00 2016-01-12 07:52:58.250 012 12557.75 13.57 54449.95 88888.00 2016-01-12 07:52:58.375 012 12557.75 13.57 54449.93 88888.00 2016-01-12 07:52:58.500 012 12557.73 13.60 54449.95 88888.00 2016-01-12 07:52:58.625 012 12557.70 13.62 54449.95 88888.00 2016-01-12 07:52:58.750 012 12557.70 13.65 54449.97 88888.00 2016-01-12 07:52:58.875 012 12557.70 13.68 54449.97 88888.00 2016-01-12 07:52:59.000 012 12557.73 13.65 54450.00 88888.00 2016-01-12 07:52:59.125 012 12557.70 13.65 54450.00 88888.00 2016-01-12 07:52:59.250 012 12557.67 13.68 54449.97 88888.00 2016-01-12 07:52:59.375 012 12557.70 13.65 54449.97 88888.00 2016-01-12 07:52:59.500 012 12557.67 13.70 54450.00 88888.00 2016-01-12 07:52:59.625 012 12557.67 13.70 54450.03 88888.00 2016-01-12 07:52:59.750 012 12557.70 13.68 54449.97 88888.00 2016-01-12 07:52:59.875 012 12557.67 13.65 54449.97 88888.00 2016-01-12 07:53:00.000 012 12557.65 13.65 54450.00 88888.00 2016-01-12 07:53:00.125 012 12557.67 13.65 54450.03 88888.00 2016-01-12 07:53:00.250 012 12557.70 13.65 54450.03 88888.00 2016-01-12 07:53:00.375 012 12557.67 13.68 54450.03 88888.00 2016-01-12 07:53:00.500 012 12557.67 13.68 54450.03 88888.00 2016-01-12 07:53:00.625 012 12557.67 13.65 54450.03 88888.00 2016-01-12 07:53:00.750 012 12557.62 13.68 54450.05 88888.00 2016-01-12 07:53:00.875 012 12557.65 13.65 54450.03 88888.00 2016-01-12 07:53:01.000 012 12557.65 13.65 54450.03 88888.00 2016-01-12 07:53:01.125 012 12557.65 13.68 54450.05 88888.00 2016-01-12 07:53:01.250 012 12557.58 13.65 54450.05 88888.00 2016-01-12 07:53:01.375 012 12557.60 13.65 54450.03 88888.00 2016-01-12 07:53:01.500 012 12557.60 13.65 54450.05 88888.00 2016-01-12 07:53:01.625 012 12557.62 13.62 54450.07 88888.00 2016-01-12 07:53:01.750 012 12557.60 13.68 54450.10 88888.00 2016-01-12 07:53:01.875 012 12557.60 13.68 54450.12 88888.00 2016-01-12 07:53:02.000 012 12557.65 13.70 54450.10 88888.00 2016-01-12 07:53:02.125 012 12557.67 13.70 54450.10 88888.00 2016-01-12 07:53:02.250 012 12557.65 13.72 54450.10 88888.00 2016-01-12 07:53:02.375 012 12557.65 13.70 54450.10 88888.00 2016-01-12 07:53:02.500 012 12557.60 13.70 54450.12 88888.00 2016-01-12 07:53:02.625 012 12557.62 13.72 54450.12 88888.00 2016-01-12 07:53:02.750 012 12557.62 13.75 54450.12 88888.00 2016-01-12 07:53:02.875 012 12557.60 13.70 54450.10 88888.00 2016-01-12 07:53:03.000 012 12557.60 13.70 54450.12 88888.00 2016-01-12 07:53:03.125 012 12557.62 13.72 54450.15 88888.00 2016-01-12 07:53:03.250 012 12557.62 13.72 54450.15 88888.00 2016-01-12 07:53:03.375 012 12557.65 13.72 54450.12 88888.00 2016-01-12 07:53:03.500 012 12557.65 13.72 54450.12 88888.00 2016-01-12 07:53:03.625 012 12557.65 13.68 54450.12 88888.00 2016-01-12 07:53:03.750 012 12557.62 13.70 54450.15 88888.00 2016-01-12 07:53:03.875 012 12557.67 13.72 54450.15 88888.00 2016-01-12 07:53:04.000 012 12557.65 13.72 54450.12 88888.00 2016-01-12 07:53:04.125 012 12557.58 13.72 54450.12 88888.00 2016-01-12 07:53:04.250 012 12557.60 13.72 54450.12 88888.00 2016-01-12 07:53:04.375 012 12557.65 13.72 54450.15 88888.00 2016-01-12 07:53:04.500 012 12557.62 13.70 54450.18 88888.00 2016-01-12 07:53:04.625 012 12557.58 13.70 54450.20 88888.00 2016-01-12 07:53:04.750 012 12557.62 13.75 54450.22 88888.00 2016-01-12 07:53:04.875 012 12557.62 13.72 54450.22 88888.00 2016-01-12 07:53:05.000 012 12557.60 13.75 54450.20 88888.00 2016-01-12 07:53:05.125 012 12557.58 13.80 54450.20 88888.00 2016-01-12 07:53:05.250 012 12557.58 13.78 54450.20 88888.00 2016-01-12 07:53:05.375 012 12557.58 13.80 54450.20 88888.00 2016-01-12 07:53:05.500 012 12557.60 13.78 54450.18 88888.00 2016-01-12 07:53:05.625 012 12557.62 13.80 54450.18 88888.00 2016-01-12 07:53:05.750 012 12557.65 13.80 54450.18 88888.00 2016-01-12 07:53:05.875 012 12557.65 13.78 54450.20 88888.00 2016-01-12 07:53:06.000 012 12557.60 13.80 54450.20 88888.00 2016-01-12 07:53:06.125 012 12557.58 13.82 54450.20 88888.00 2016-01-12 07:53:06.250 012 12557.58 13.80 54450.22 88888.00 2016-01-12 07:53:06.375 012 12557.60 13.82 54450.20 88888.00 2016-01-12 07:53:06.500 012 12557.67 13.82 54450.22 88888.00 2016-01-12 07:53:06.625 012 12557.77 13.82 54450.25 88888.00 2016-01-12 07:53:06.750 012 12557.73 13.80 54450.25 88888.00 2016-01-12 07:53:06.875 012 12557.62 13.82 54450.25 88888.00 2016-01-12 07:53:07.000 012 12557.58 13.85 54450.22 88888.00 2016-01-12 07:53:07.125 012 12557.58 13.85 54450.22 88888.00 2016-01-12 07:53:07.250 012 12557.62 13.82 54450.22 88888.00 2016-01-12 07:53:07.375 012 12557.62 13.82 54450.22 88888.00 2016-01-12 07:53:07.500 012 12557.62 13.80 54450.22 88888.00 2016-01-12 07:53:07.625 012 12557.65 13.82 54450.22 88888.00 2016-01-12 07:53:07.750 012 12557.62 13.85 54450.22 88888.00 2016-01-12 07:53:07.875 012 12557.55 13.82 54450.22 88888.00 2016-01-12 07:53:08.000 012 12557.50 13.82 54450.22 88888.00 2016-01-12 07:53:08.125 012 12557.45 13.80 54450.25 88888.00 2016-01-12 07:53:08.250 012 12557.42 13.85 54450.25 88888.00 2016-01-12 07:53:08.375 012 12557.45 13.88 54450.28 88888.00 2016-01-12 07:53:08.500 012 12557.48 13.85 54450.28 88888.00 2016-01-12 07:53:08.625 012 12557.50 13.85 54450.28 88888.00 2016-01-12 07:53:08.750 012 12557.50 13.88 54450.30 88888.00 2016-01-12 07:53:08.875 012 12557.52 13.90 54450.28 88888.00 2016-01-12 07:53:09.000 012 12557.50 13.85 54450.28 88888.00 2016-01-12 07:53:09.125 012 12557.48 13.88 54450.28 88888.00 2016-01-12 07:53:09.250 012 12557.48 13.90 54450.28 88888.00 2016-01-12 07:53:09.375 012 12557.58 13.90 54450.28 88888.00 2016-01-12 07:53:09.500 012 12557.58 13.88 54450.28 88888.00 2016-01-12 07:53:09.625 012 12557.55 13.90 54450.30 88888.00 2016-01-12 07:53:09.750 012 12557.52 13.90 54450.32 88888.00 2016-01-12 07:53:09.875 012 12557.48 13.90 54450.32 88888.00 2016-01-12 07:53:10.000 012 12557.52 13.93 54450.30 88888.00 2016-01-12 07:53:10.125 012 12557.48 13.93 54450.32 88888.00 2016-01-12 07:53:10.250 012 12557.45 13.93 54450.32 88888.00 2016-01-12 07:53:10.375 012 12557.48 13.90 54450.30 88888.00 2016-01-12 07:53:10.500 012 12557.45 13.88 54450.32 88888.00 2016-01-12 07:53:10.625 012 12557.40 13.90 54450.32 88888.00 2016-01-12 07:53:10.750 012 12557.35 13.93 54450.32 88888.00 2016-01-12 07:53:10.875 012 12557.35 13.88 54450.32 88888.00 2016-01-12 07:53:11.000 012 12557.40 13.93 54450.32 88888.00 2016-01-12 07:53:11.125 012 12557.40 13.93 54450.35 88888.00 2016-01-12 07:53:11.250 012 12557.33 13.93 54450.35 88888.00 2016-01-12 07:53:11.375 012 12557.35 13.95 54450.35 88888.00 2016-01-12 07:53:11.500 012 12557.35 13.97 54450.35 88888.00 2016-01-12 07:53:11.625 012 12557.38 13.97 54450.35 88888.00 2016-01-12 07:53:11.750 012 12557.33 14.00 54450.35 88888.00 2016-01-12 07:53:11.875 012 12557.27 13.97 54450.32 88888.00 2016-01-12 07:53:12.000 012 12557.33 13.97 54450.32 88888.00 2016-01-12 07:53:12.125 012 12557.42 13.97 54450.32 88888.00 2016-01-12 07:53:12.250 012 12557.33 14.00 54450.32 88888.00 2016-01-12 07:53:12.375 012 12557.35 14.03 54450.35 88888.00 2016-01-12 07:53:12.500 012 12557.35 14.03 54450.38 88888.00 2016-01-12 07:53:12.625 012 12557.38 14.03 54450.38 88888.00 2016-01-12 07:53:12.750 012 12557.35 14.00 54450.35 88888.00 2016-01-12 07:53:12.875 012 12557.33 14.00 54450.38 88888.00 2016-01-12 07:53:13.000 012 12557.35 13.97 54450.38 88888.00 2016-01-12 07:53:13.125 012 12557.35 14.03 54450.43 88888.00 2016-01-12 07:53:13.250 012 12557.35 14.05 54450.43 88888.00 2016-01-12 07:53:13.375 012 12557.38 14.03 54450.40 88888.00 2016-01-12 07:53:13.500 012 12557.38 14.05 54450.40 88888.00 2016-01-12 07:53:13.625 012 12557.40 14.03 54450.40 88888.00 2016-01-12 07:53:13.750 012 12557.45 14.05 54450.40 88888.00 2016-01-12 07:53:13.875 012 12557.48 14.07 54450.40 88888.00 2016-01-12 07:53:14.000 012 12557.40 14.07 54450.40 88888.00 2016-01-12 07:53:14.125 012 12557.35 14.07 54450.40 88888.00 2016-01-12 07:53:14.250 012 12557.35 14.05 54450.43 88888.00 2016-01-12 07:53:14.375 012 12557.35 14.00 54450.40 88888.00 2016-01-12 07:53:14.500 012 12557.30 14.00 54450.38 88888.00 2016-01-12 07:53:14.625 012 12557.30 14.03 54450.40 88888.00 2016-01-12 07:53:14.750 012 12557.30 14.03 54450.38 88888.00 2016-01-12 07:53:14.875 012 12557.33 14.05 54450.38 88888.00 2016-01-12 07:53:15.000 012 12557.30 14.07 54450.40 88888.00 2016-01-12 07:53:15.125 012 12557.30 14.07 54450.43 88888.00 2016-01-12 07:53:15.250 012 12557.30 14.07 54450.43 88888.00 2016-01-12 07:53:15.375 012 12557.33 14.12 54450.45 88888.00 2016-01-12 07:53:15.500 012 12557.35 14.07 54450.43 88888.00 2016-01-12 07:53:15.625 012 12557.35 14.05 54450.43 88888.00 2016-01-12 07:53:15.750 012 12557.35 14.05 54450.43 88888.00 2016-01-12 07:53:15.875 012 12557.33 14.03 54450.43 88888.00 2016-01-12 07:53:16.000 012 12557.33 14.05 54450.40 88888.00 2016-01-12 07:53:16.125 012 12557.38 14.05 54450.43 88888.00 2016-01-12 07:53:16.250 012 12557.27 14.07 54450.43 88888.00 2016-01-12 07:53:16.375 012 12557.23 14.07 54450.43 88888.00 2016-01-12 07:53:16.500 012 12557.20 14.07 54450.43 88888.00 2016-01-12 07:53:16.625 012 12557.17 14.07 54450.43 88888.00 2016-01-12 07:53:16.750 012 12557.15 14.07 54450.45 88888.00 2016-01-12 07:53:16.875 012 12557.17 14.05 54450.45 88888.00 2016-01-12 07:53:17.000 012 12557.17 14.05 54450.45 88888.00 2016-01-12 07:53:17.125 012 12557.17 14.07 54450.47 88888.00 2016-01-12 07:53:17.250 012 12557.12 14.07 54450.47 88888.00 2016-01-12 07:53:17.375 012 12557.10 14.07 54450.45 88888.00 2016-01-12 07:53:17.500 012 12557.05 14.10 54450.47 88888.00 2016-01-12 07:53:17.625 012 12557.10 14.10 54450.47 88888.00 2016-01-12 07:53:17.750 012 12557.15 14.07 54450.47 88888.00 2016-01-12 07:53:17.875 012 12557.15 14.07 54450.47 88888.00 2016-01-12 07:53:18.000 012 12557.17 14.05 54450.47 88888.00 2016-01-12 07:53:18.125 012 12557.12 14.07 54450.47 88888.00 2016-01-12 07:53:18.250 012 12557.12 14.07 54450.50 88888.00 2016-01-12 07:53:18.375 012 12557.17 14.07 54450.50 88888.00 2016-01-12 07:53:18.500 012 12557.17 14.07 54450.47 88888.00 2016-01-12 07:53:18.625 012 12557.17 14.07 54450.45 88888.00 2016-01-12 07:53:18.750 012 12557.12 14.05 54450.45 88888.00 2016-01-12 07:53:18.875 012 12557.05 14.07 54450.47 88888.00 2016-01-12 07:53:19.000 012 12557.12 14.07 54450.47 88888.00 2016-01-12 07:53:19.125 012 12557.12 14.07 54450.53 88888.00 2016-01-12 07:53:19.250 012 12557.10 14.10 54450.53 88888.00 2016-01-12 07:53:19.375 012 12557.08 14.10 54450.53 88888.00 2016-01-12 07:53:19.500 012 12557.02 14.10 54450.50 88888.00 2016-01-12 07:53:19.625 012 12557.02 14.12 54450.50 88888.00 2016-01-12 07:53:19.750 012 12557.10 14.10 54450.50 88888.00 2016-01-12 07:53:19.875 012 12557.08 14.07 54450.50 88888.00 2016-01-12 07:53:20.000 012 12556.98 14.10 54450.55 88888.00 2016-01-12 07:53:20.125 012 12556.90 14.15 54450.55 88888.00 2016-01-12 07:53:20.250 012 12556.98 14.12 54450.55 88888.00 2016-01-12 07:53:20.375 012 12557.05 14.12 54450.55 88888.00 2016-01-12 07:53:20.500 012 12557.08 14.12 54450.55 88888.00 2016-01-12 07:53:20.625 012 12557.02 14.18 54450.53 88888.00 2016-01-12 07:53:20.750 012 12557.02 14.18 54450.53 88888.00 2016-01-12 07:53:20.875 012 12557.00 14.18 54450.53 88888.00 2016-01-12 07:53:21.000 012 12556.98 14.18 54450.53 88888.00 2016-01-12 07:53:21.125 012 12557.00 14.18 54450.55 88888.00 2016-01-12 07:53:21.250 012 12557.02 14.18 54450.57 88888.00 2016-01-12 07:53:21.375 012 12557.08 14.15 54450.57 88888.00 2016-01-12 07:53:21.500 012 12557.08 14.18 54450.55 88888.00 2016-01-12 07:53:21.625 012 12557.05 14.18 54450.55 88888.00 2016-01-12 07:53:21.750 012 12557.00 14.18 54450.57 88888.00 2016-01-12 07:53:21.875 012 12556.95 14.18 54450.55 88888.00 2016-01-12 07:53:22.000 012 12556.92 14.18 54450.55 88888.00 2016-01-12 07:53:22.125 012 12556.95 14.20 54450.55 88888.00 2016-01-12 07:53:22.250 012 12556.92 14.15 54450.57 88888.00 2016-01-12 07:53:22.375 012 12556.92 14.18 54450.57 88888.00 2016-01-12 07:53:22.500 012 12556.98 14.18 54450.57 88888.00 2016-01-12 07:53:22.625 012 12556.98 14.20 54450.57 88888.00 2016-01-12 07:53:22.750 012 12556.98 14.20 54450.55 88888.00 2016-01-12 07:53:22.875 012 12557.02 14.22 54450.55 88888.00 2016-01-12 07:53:23.000 012 12557.02 14.25 54450.57 88888.00 2016-01-12 07:53:23.125 012 12556.95 14.25 54450.57 88888.00 2016-01-12 07:53:23.250 012 12556.90 14.22 54450.60 88888.00 2016-01-12 07:53:23.375 012 12556.92 14.25 54450.60 88888.00 2016-01-12 07:53:23.500 012 12556.90 14.25 54450.60 88888.00 2016-01-12 07:53:23.625 012 12556.88 14.22 54450.57 88888.00 2016-01-12 07:53:23.750 012 12556.88 14.20 54450.60 88888.00 2016-01-12 07:53:23.875 012 12556.90 14.20 54450.60 88888.00 2016-01-12 07:53:24.000 012 12556.92 14.25 54450.60 88888.00 2016-01-12 07:53:24.125 012 12556.92 14.25 54450.60 88888.00 2016-01-12 07:53:24.250 012 12556.90 14.22 54450.57 88888.00 2016-01-12 07:53:24.375 012 12556.92 14.22 54450.60 88888.00 2016-01-12 07:53:24.500 012 12556.92 14.22 54450.57 88888.00 2016-01-12 07:53:24.625 012 12556.85 14.25 54450.60 88888.00 2016-01-12 07:53:24.750 012 12556.83 14.28 54450.60 88888.00 2016-01-12 07:53:24.875 012 12556.80 14.28 54450.60 88888.00 2016-01-12 07:53:25.000 012 12556.85 14.30 54450.62 88888.00 2016-01-12 07:53:25.125 012 12556.88 14.30 54450.62 88888.00 2016-01-12 07:53:25.250 012 12556.77 14.25 54450.65 88888.00 2016-01-12 07:53:25.375 012 12556.75 14.28 54450.62 88888.00 2016-01-12 07:53:25.500 012 12556.80 14.22 54450.65 88888.00 2016-01-12 07:53:25.625 012 12556.80 14.22 54450.60 88888.00 2016-01-12 07:53:25.750 012 12556.83 14.28 54450.60 88888.00 2016-01-12 07:53:25.875 012 12556.77 14.28 54450.62 88888.00 2016-01-12 07:53:26.000 012 12556.80 14.30 54450.65 88888.00 2016-01-12 07:53:26.125 012 12556.83 14.25 54450.65 88888.00 2016-01-12 07:53:26.250 012 12556.77 14.28 54450.65 88888.00 2016-01-12 07:53:26.375 012 12556.75 14.30 54450.62 88888.00 2016-01-12 07:53:26.500 012 12556.75 14.32 54450.60 88888.00 2016-01-12 07:53:26.625 012 12556.80 14.32 54450.68 88888.00 2016-01-12 07:53:26.750 012 12556.83 14.35 54450.68 88888.00 2016-01-12 07:53:26.875 012 12556.80 14.35 54450.70 88888.00 2016-01-12 07:53:27.000 012 12556.75 14.32 54450.68 88888.00 2016-01-12 07:53:27.125 012 12556.73 14.32 54450.68 88888.00 2016-01-12 07:53:27.250 012 12556.67 14.32 54450.68 88888.00 2016-01-12 07:53:27.375 012 12556.73 14.35 54450.68 88888.00 2016-01-12 07:53:27.500 012 12556.75 14.32 54450.68 88888.00 2016-01-12 07:53:27.625 012 12556.70 14.32 54450.68 88888.00 2016-01-12 07:53:27.750 012 12556.65 14.35 54450.68 88888.00 2016-01-12 07:53:27.875 012 12556.65 14.32 54450.68 88888.00 2016-01-12 07:53:28.000 012 12556.70 14.32 54450.65 88888.00 2016-01-12 07:53:28.125 012 12556.70 14.35 54450.68 88888.00 2016-01-12 07:53:28.250 012 12556.75 14.35 54450.68 88888.00 2016-01-12 07:53:28.375 012 12556.77 14.32 54450.70 88888.00 2016-01-12 07:53:28.500 012 12556.70 14.32 54450.72 88888.00 2016-01-12 07:53:28.625 012 12556.65 14.32 54450.70 88888.00 2016-01-12 07:53:28.750 012 12556.62 14.32 54450.68 88888.00 2016-01-12 07:53:28.875 012 12556.60 14.32 54450.70 88888.00 2016-01-12 07:53:29.000 012 12556.70 14.35 54450.70 88888.00 2016-01-12 07:53:29.125 012 12556.73 14.35 54450.70 88888.00 2016-01-12 07:53:29.250 012 12556.58 14.32 54450.72 88888.00 2016-01-12 07:53:29.375 012 12556.62 14.32 54450.72 88888.00 2016-01-12 07:53:29.500 012 12556.62 14.32 54450.72 88888.00 2016-01-12 07:53:29.625 012 12556.60 14.32 54450.72 88888.00 2016-01-12 07:53:29.750 012 12556.60 14.35 54450.72 88888.00 2016-01-12 07:53:29.875 012 12556.60 14.38 54450.75 88888.00 2016-01-12 07:53:30.000 012 12556.55 14.38 54450.75 88888.00 2016-01-12 07:53:30.125 012 12556.58 14.38 54450.72 88888.00 2016-01-12 07:53:30.250 012 12556.52 14.38 54450.72 88888.00 2016-01-12 07:53:30.375 012 12556.52 14.38 54450.70 88888.00 2016-01-12 07:53:30.500 012 12556.52 14.35 54450.72 88888.00 2016-01-12 07:53:30.625 012 12556.58 14.35 54450.72 88888.00 2016-01-12 07:53:30.750 012 12556.58 14.35 54450.75 88888.00 2016-01-12 07:53:30.875 012 12556.55 14.35 54450.75 88888.00 2016-01-12 07:53:31.000 012 12556.55 14.35 54450.75 88888.00 2016-01-12 07:53:31.125 012 12556.48 14.35 54450.78 88888.00 2016-01-12 07:53:31.250 012 12556.45 14.38 54450.78 88888.00 2016-01-12 07:53:31.375 012 12556.50 14.40 54450.78 88888.00 2016-01-12 07:53:31.500 012 12556.45 14.40 54450.78 88888.00 2016-01-12 07:53:31.625 012 12556.40 14.40 54450.78 88888.00 2016-01-12 07:53:31.750 012 12556.40 14.38 54450.75 88888.00 2016-01-12 07:53:31.875 012 12556.45 14.40 54450.78 88888.00 2016-01-12 07:53:32.000 012 12556.45 14.40 54450.75 88888.00 2016-01-12 07:53:32.125 012 12556.38 14.40 54450.72 88888.00 2016-01-12 07:53:32.250 012 12556.33 14.43 54450.78 88888.00 2016-01-12 07:53:32.375 012 12556.38 14.43 54450.78 88888.00 2016-01-12 07:53:32.500 012 12556.38 14.45 54450.78 88888.00 2016-01-12 07:53:32.625 012 12556.38 14.45 54450.78 88888.00 2016-01-12 07:53:32.750 012 12556.38 14.43 54450.78 88888.00 2016-01-12 07:53:32.875 012 12556.33 14.45 54450.75 88888.00 2016-01-12 07:53:33.000 012 12556.27 14.43 54450.78 88888.00 2016-01-12 07:53:33.125 012 12556.25 14.45 54450.78 88888.00 2016-01-12 07:53:33.250 012 12556.23 14.43 54450.78 88888.00 2016-01-12 07:53:33.375 012 12556.27 14.40 54450.75 88888.00 2016-01-12 07:53:33.500 012 12556.27 14.43 54450.72 88888.00 2016-01-12 07:53:33.625 012 12556.23 14.45 54450.72 88888.00 2016-01-12 07:53:33.750 012 12556.20 14.45 54450.72 88888.00 2016-01-12 07:53:33.875 012 12556.20 14.45 54450.75 88888.00 2016-01-12 07:53:34.000 012 12556.17 14.45 54450.78 88888.00 2016-01-12 07:53:34.125 012 12556.25 14.47 54450.78 88888.00 2016-01-12 07:53:34.250 012 12556.20 14.45 54450.75 88888.00 2016-01-12 07:53:34.375 012 12556.23 14.45 54450.75 88888.00 2016-01-12 07:53:34.500 012 12556.17 14.47 54450.78 88888.00 2016-01-12 07:53:34.625 012 12556.17 14.47 54450.78 88888.00 2016-01-12 07:53:34.750 012 12556.23 14.45 54450.80 88888.00 2016-01-12 07:53:34.875 012 12556.23 14.47 54450.78 88888.00 2016-01-12 07:53:35.000 012 12556.20 14.45 54450.75 88888.00 2016-01-12 07:53:35.125 012 12556.17 14.43 54450.78 88888.00 2016-01-12 07:53:35.250 012 12556.20 14.45 54450.78 88888.00 2016-01-12 07:53:35.375 012 12556.23 14.47 54450.75 88888.00 2016-01-12 07:53:35.500 012 12556.12 14.45 54450.72 88888.00 2016-01-12 07:53:35.625 012 12556.05 14.45 54450.75 88888.00 2016-01-12 07:53:35.750 012 12556.08 14.47 54450.80 88888.00 2016-01-12 07:53:35.875 012 12556.10 14.47 54450.78 88888.00 2016-01-12 07:53:36.000 012 12556.12 14.45 54450.75 88888.00 2016-01-12 07:53:36.125 012 12556.10 14.47 54450.78 88888.00 2016-01-12 07:53:36.250 012 12556.02 14.47 54450.80 88888.00 2016-01-12 07:53:36.375 012 12556.02 14.47 54450.80 88888.00 2016-01-12 07:53:36.500 012 12556.05 14.47 54450.80 88888.00 2016-01-12 07:53:36.625 012 12556.02 14.47 54450.78 88888.00 2016-01-12 07:53:36.750 012 12556.02 14.45 54450.80 88888.00 2016-01-12 07:53:36.875 012 12556.10 14.50 54450.80 88888.00 2016-01-12 07:53:37.000 012 12556.02 14.47 54450.78 88888.00 2016-01-12 07:53:37.125 012 12555.98 14.53 54450.80 88888.00 2016-01-12 07:53:37.250 012 12555.98 14.47 54450.80 88888.00 2016-01-12 07:53:37.375 012 12556.10 14.47 54450.82 88888.00 2016-01-12 07:53:37.500 012 12556.12 14.50 54450.80 88888.00 2016-01-12 07:53:37.625 012 12556.12 14.50 54450.82 88888.00 2016-01-12 07:53:37.750 012 12556.10 14.47 54450.82 88888.00 2016-01-12 07:53:37.875 012 12556.10 14.47 54450.80 88888.00 2016-01-12 07:53:38.000 012 12556.15 14.45 54450.80 88888.00 2016-01-12 07:53:38.125 012 12556.15 14.45 54450.80 88888.00 2016-01-12 07:53:38.250 012 12556.12 14.45 54450.82 88888.00 2016-01-12 07:53:38.375 012 12556.10 14.47 54450.80 88888.00 2016-01-12 07:53:38.500 012 12556.05 14.50 54450.78 88888.00 2016-01-12 07:53:38.625 012 12556.10 14.47 54450.78 88888.00 2016-01-12 07:53:38.750 012 12556.15 14.47 54450.78 88888.00 2016-01-12 07:53:38.875 012 12556.17 14.50 54450.78 88888.00 2016-01-12 07:53:39.000 012 12556.10 14.50 54450.78 88888.00 2016-01-12 07:53:39.125 012 12556.05 14.53 54450.80 88888.00 2016-01-12 07:53:39.250 012 12556.05 14.53 54450.80 88888.00 2016-01-12 07:53:39.375 012 12556.05 14.53 54450.78 88888.00 2016-01-12 07:53:39.500 012 12556.10 14.55 54450.78 88888.00 2016-01-12 07:53:39.625 012 12556.15 14.50 54450.78 88888.00 2016-01-12 07:53:39.750 012 12556.15 14.50 54450.78 88888.00 2016-01-12 07:53:39.875 012 12556.10 14.53 54450.75 88888.00 2016-01-12 07:53:40.000 012 12556.00 14.53 54450.78 88888.00 2016-01-12 07:53:40.125 012 12556.02 14.50 54450.78 88888.00 2016-01-12 07:53:40.250 012 12556.08 14.50 54450.78 88888.00 2016-01-12 07:53:40.375 012 12556.10 14.53 54450.75 88888.00 2016-01-12 07:53:40.500 012 12556.10 14.55 54450.75 88888.00 2016-01-12 07:53:40.625 012 12556.10 14.53 54450.78 88888.00 2016-01-12 07:53:40.750 012 12556.12 14.55 54450.78 88888.00 2016-01-12 07:53:40.875 012 12556.10 14.55 54450.75 88888.00 2016-01-12 07:53:41.000 012 12556.08 14.55 54450.75 88888.00 2016-01-12 07:53:41.125 012 12556.08 14.57 54450.78 88888.00 2016-01-12 07:53:41.250 012 12556.05 14.55 54450.78 88888.00 2016-01-12 07:53:41.375 012 12556.05 14.57 54450.78 88888.00 2016-01-12 07:53:41.500 012 12556.00 14.57 54450.75 88888.00 2016-01-12 07:53:41.625 012 12556.00 14.62 54450.78 88888.00 2016-01-12 07:53:41.750 012 12556.02 14.65 54450.80 88888.00 2016-01-12 07:53:41.875 012 12556.02 14.60 54450.80 88888.00 2016-01-12 07:53:42.000 012 12556.02 14.60 54450.78 88888.00 2016-01-12 07:53:42.125 012 12556.02 14.60 54450.78 88888.00 2016-01-12 07:53:42.250 012 12556.00 14.60 54450.78 88888.00 2016-01-12 07:53:42.375 012 12556.02 14.62 54450.78 88888.00 2016-01-12 07:53:42.500 012 12555.98 14.65 54450.75 88888.00 2016-01-12 07:53:42.625 012 12555.92 14.62 54450.75 88888.00 2016-01-12 07:53:42.750 012 12555.95 14.62 54450.75 88888.00 2016-01-12 07:53:42.875 012 12555.95 14.62 54450.75 88888.00 2016-01-12 07:53:43.000 012 12555.92 14.65 54450.72 88888.00 2016-01-12 07:53:43.125 012 12555.98 14.65 54450.75 88888.00 2016-01-12 07:53:43.250 012 12556.02 14.62 54450.78 88888.00 2016-01-12 07:53:43.375 012 12556.00 14.62 54450.75 88888.00 2016-01-12 07:53:43.500 012 12555.98 14.62 54450.72 88888.00 2016-01-12 07:53:43.625 012 12556.00 14.62 54450.72 88888.00 2016-01-12 07:53:43.750 012 12555.98 14.65 54450.75 88888.00 2016-01-12 07:53:43.875 012 12555.92 14.60 54450.78 88888.00 2016-01-12 07:53:44.000 012 12555.90 14.57 54450.78 88888.00 2016-01-12 07:53:44.125 012 12555.92 14.60 54450.75 88888.00 2016-01-12 07:53:44.250 012 12555.90 14.60 54450.78 88888.00 2016-01-12 07:53:44.375 012 12555.92 14.60 54450.75 88888.00 2016-01-12 07:53:44.500 012 12555.98 14.62 54450.72 88888.00 2016-01-12 07:53:44.625 012 12555.92 14.65 54450.72 88888.00 2016-01-12 07:53:44.750 012 12555.90 14.62 54450.72 88888.00 2016-01-12 07:53:44.875 012 12555.95 14.65 54450.78 88888.00 2016-01-12 07:53:45.000 012 12555.95 14.62 54450.75 88888.00 2016-01-12 07:53:45.125 012 12555.95 14.65 54450.78 88888.00 2016-01-12 07:53:45.250 012 12555.92 14.62 54450.75 88888.00 2016-01-12 07:53:45.375 012 12556.00 14.62 54450.78 88888.00 2016-01-12 07:53:45.500 012 12556.02 14.65 54450.75 88888.00 2016-01-12 07:53:45.625 012 12556.00 14.65 54450.72 88888.00 2016-01-12 07:53:45.750 012 12555.98 14.62 54450.75 88888.00 2016-01-12 07:53:45.875 012 12555.90 14.62 54450.75 88888.00 2016-01-12 07:53:46.000 012 12555.90 14.65 54450.80 88888.00 2016-01-12 07:53:46.125 012 12555.95 14.65 54450.78 88888.00 2016-01-12 07:53:46.250 012 12555.95 14.60 54450.78 88888.00 2016-01-12 07:53:46.375 012 12555.92 14.60 54450.80 88888.00 2016-01-12 07:53:46.500 012 12555.92 14.62 54450.78 88888.00 2016-01-12 07:53:46.625 012 12555.95 14.65 54450.75 88888.00 2016-01-12 07:53:46.750 012 12555.95 14.68 54450.75 88888.00 2016-01-12 07:53:46.875 012 12555.98 14.65 54450.75 88888.00 2016-01-12 07:53:47.000 012 12555.95 14.68 54450.78 88888.00 2016-01-12 07:53:47.125 012 12555.90 14.68 54450.78 88888.00 2016-01-12 07:53:47.250 012 12555.85 14.65 54450.80 88888.00 2016-01-12 07:53:47.375 012 12555.85 14.70 54450.80 88888.00 2016-01-12 07:53:47.500 012 12555.80 14.70 54450.80 88888.00 2016-01-12 07:53:47.625 012 12555.85 14.68 54450.78 88888.00 2016-01-12 07:53:47.750 012 12555.80 14.65 54450.78 88888.00 2016-01-12 07:53:47.875 012 12555.83 14.65 54450.78 88888.00 2016-01-12 07:53:48.000 012 12555.90 14.68 54450.78 88888.00 2016-01-12 07:53:48.125 012 12555.92 14.68 54450.78 88888.00 2016-01-12 07:53:48.250 012 12555.90 14.68 54450.80 88888.00 2016-01-12 07:53:48.375 012 12555.88 14.65 54450.78 88888.00 2016-01-12 07:53:48.500 012 12555.88 14.70 54450.78 88888.00 2016-01-12 07:53:48.625 012 12555.88 14.68 54450.75 88888.00 2016-01-12 07:53:48.750 012 12555.85 14.70 54450.78 88888.00 2016-01-12 07:53:48.875 012 12555.85 14.70 54450.78 88888.00 2016-01-12 07:53:49.000 012 12555.83 14.72 54450.80 88888.00 2016-01-12 07:53:49.125 012 12555.85 14.72 54450.82 88888.00 2016-01-12 07:53:49.250 012 12555.80 14.70 54450.82 88888.00 2016-01-12 07:53:49.375 012 12555.80 14.72 54450.82 88888.00 2016-01-12 07:53:49.500 012 12555.83 14.75 54450.82 88888.00 2016-01-12 07:53:49.625 012 12555.88 14.72 54450.82 88888.00 2016-01-12 07:53:49.750 012 12555.92 14.70 54450.82 88888.00 2016-01-12 07:53:49.875 012 12555.85 14.70 54450.80 88888.00 2016-01-12 07:53:50.000 012 12555.85 14.70 54450.80 88888.00 2016-01-12 07:53:50.125 012 12555.88 14.72 54450.82 88888.00 2016-01-12 07:53:50.250 012 12555.83 14.72 54450.80 88888.00 2016-01-12 07:53:50.375 012 12555.83 14.75 54450.80 88888.00 2016-01-12 07:53:50.500 012 12555.88 14.78 54450.78 88888.00 2016-01-12 07:53:50.625 012 12555.88 14.78 54450.78 88888.00 2016-01-12 07:53:50.750 012 12555.88 14.78 54450.78 88888.00 2016-01-12 07:53:50.875 012 12555.88 14.80 54450.78 88888.00 2016-01-12 07:53:51.000 012 12555.88 14.78 54450.78 88888.00 2016-01-12 07:53:51.125 012 12555.88 14.80 54450.78 88888.00 2016-01-12 07:53:51.250 012 12555.85 14.80 54450.80 88888.00 2016-01-12 07:53:51.375 012 12555.92 14.78 54450.80 88888.00 2016-01-12 07:53:51.500 012 12555.95 14.80 54450.78 88888.00 2016-01-12 07:53:51.625 012 12555.90 14.78 54450.75 88888.00 2016-01-12 07:53:51.750 012 12555.80 14.78 54450.78 88888.00 2016-01-12 07:53:51.875 012 12555.85 14.80 54450.78 88888.00 2016-01-12 07:53:52.000 012 12555.92 14.82 54450.78 88888.00 2016-01-12 07:53:52.125 012 12555.92 14.80 54450.80 88888.00 2016-01-12 07:53:52.250 012 12555.92 14.75 54450.80 88888.00 2016-01-12 07:53:52.375 012 12555.95 14.75 54450.78 88888.00 2016-01-12 07:53:52.500 012 12555.98 14.75 54450.75 88888.00 2016-01-12 07:53:52.625 012 12555.98 14.75 54450.78 88888.00 2016-01-12 07:53:52.750 012 12555.95 14.78 54450.75 88888.00 2016-01-12 07:53:52.875 012 12555.92 14.75 54450.78 88888.00 2016-01-12 07:53:53.000 012 12555.92 14.72 54450.75 88888.00 2016-01-12 07:53:53.125 012 12555.92 14.78 54450.78 88888.00 2016-01-12 07:53:53.250 012 12555.90 14.72 54450.75 88888.00 2016-01-12 07:53:53.375 012 12555.90 14.72 54450.75 88888.00 2016-01-12 07:53:53.500 012 12555.90 14.75 54450.75 88888.00 2016-01-12 07:53:53.625 012 12555.85 14.75 54450.75 88888.00 2016-01-12 07:53:53.750 012 12555.80 14.78 54450.78 88888.00 2016-01-12 07:53:53.875 012 12555.85 14.75 54450.78 88888.00 2016-01-12 07:53:54.000 012 12555.88 14.75 54450.78 88888.00 2016-01-12 07:53:54.125 012 12555.85 14.78 54450.75 88888.00 2016-01-12 07:53:54.250 012 12555.85 14.78 54450.78 88888.00 2016-01-12 07:53:54.375 012 12555.90 14.78 54450.75 88888.00 2016-01-12 07:53:54.500 012 12555.92 14.78 54450.75 88888.00 2016-01-12 07:53:54.625 012 12555.98 14.75 54450.78 88888.00 2016-01-12 07:53:54.750 012 12556.00 14.78 54450.75 88888.00 2016-01-12 07:53:54.875 012 12555.95 14.78 54450.75 88888.00 2016-01-12 07:53:55.000 012 12555.95 14.78 54450.72 88888.00 2016-01-12 07:53:55.125 012 12555.92 14.80 54450.75 88888.00 2016-01-12 07:53:55.250 012 12555.90 14.80 54450.78 88888.00 2016-01-12 07:53:55.375 012 12555.90 14.80 54450.78 88888.00 2016-01-12 07:53:55.500 012 12555.85 14.80 54450.78 88888.00 2016-01-12 07:53:55.625 012 12555.83 14.78 54450.78 88888.00 2016-01-12 07:53:55.750 012 12555.85 14.78 54450.75 88888.00 2016-01-12 07:53:55.875 012 12555.95 14.80 54450.75 88888.00 2016-01-12 07:53:56.000 012 12556.00 14.80 54450.72 88888.00 2016-01-12 07:53:56.125 012 12555.95 14.78 54450.72 88888.00 2016-01-12 07:53:56.250 012 12555.85 14.78 54450.70 88888.00 2016-01-12 07:53:56.375 012 12555.92 14.78 54450.72 88888.00 2016-01-12 07:53:56.500 012 12555.95 14.75 54450.72 88888.00 2016-01-12 07:53:56.625 012 12555.95 14.78 54450.70 88888.00 2016-01-12 07:53:56.750 012 12555.92 14.78 54450.72 88888.00 2016-01-12 07:53:56.875 012 12555.88 14.78 54450.72 88888.00 2016-01-12 07:53:57.000 012 12555.90 14.75 54450.70 88888.00 2016-01-12 07:53:57.125 012 12555.95 14.75 54450.75 88888.00 2016-01-12 07:53:57.250 012 12555.92 14.75 54450.78 88888.00 2016-01-12 07:53:57.375 012 12555.90 14.75 54450.75 88888.00 2016-01-12 07:53:57.500 012 12555.90 14.72 54450.72 88888.00 2016-01-12 07:53:57.625 012 12555.88 14.78 54450.70 88888.00 2016-01-12 07:53:57.750 012 12555.80 14.78 54450.72 88888.00 2016-01-12 07:53:57.875 012 12555.77 14.75 54450.75 88888.00 2016-01-12 07:53:58.000 012 12555.85 14.75 54450.72 88888.00 2016-01-12 07:53:58.125 012 12555.90 14.78 54450.75 88888.00 2016-01-12 07:53:58.250 012 12555.90 14.75 54450.75 88888.00 2016-01-12 07:53:58.375 012 12555.92 14.72 54450.75 88888.00 2016-01-12 07:53:58.500 012 12555.95 14.78 54450.78 88888.00 2016-01-12 07:53:58.625 012 12555.98 14.82 54450.75 88888.00 2016-01-12 07:53:58.750 012 12555.95 14.78 54450.75 88888.00 2016-01-12 07:53:58.875 012 12555.92 14.80 54450.75 88888.00 2016-01-12 07:53:59.000 012 12555.95 14.78 54450.72 88888.00 2016-01-12 07:53:59.125 012 12555.88 14.80 54450.75 88888.00 2016-01-12 07:53:59.250 012 12555.80 14.82 54450.78 88888.00 2016-01-12 07:53:59.375 012 12555.80 14.80 54450.75 88888.00 2016-01-12 07:53:59.500 012 12555.85 14.82 54450.75 88888.00 2016-01-12 07:53:59.625 012 12555.83 14.85 54450.75 88888.00 2016-01-12 07:53:59.750 012 12555.88 14.85 54450.72 88888.00 2016-01-12 07:53:59.875 012 12555.83 14.85 54450.72 88888.00 2016-01-12 07:54:00.000 012 12555.80 14.82 54450.72 88888.00 2016-01-12 07:54:00.125 012 12555.83 14.82 54450.75 88888.00 2016-01-12 07:54:00.250 012 12555.80 14.82 54450.72 88888.00 2016-01-12 07:54:00.375 012 12555.85 14.82 54450.72 88888.00 2016-01-12 07:54:00.500 012 12555.88 14.82 54450.75 88888.00 2016-01-12 07:54:00.625 012 12555.88 14.82 54450.75 88888.00 2016-01-12 07:54:00.750 012 12555.80 14.82 54450.75 88888.00 2016-01-12 07:54:00.875 012 12555.80 14.80 54450.78 88888.00 2016-01-12 07:54:01.000 012 12555.85 14.80 54450.70 88888.00 2016-01-12 07:54:01.125 012 12555.85 14.80 54450.72 88888.00 2016-01-12 07:54:01.250 012 12555.80 14.80 54450.72 88888.00 2016-01-12 07:54:01.375 012 12555.85 14.80 54450.72 88888.00 2016-01-12 07:54:01.500 012 12555.83 14.80 54450.75 88888.00 2016-01-12 07:54:01.625 012 12555.77 14.80 54450.75 88888.00 2016-01-12 07:54:01.750 012 12555.73 14.80 54450.75 88888.00 2016-01-12 07:54:01.875 012 12555.77 14.82 54450.75 88888.00 2016-01-12 07:54:02.000 012 12555.83 14.80 54450.75 88888.00 2016-01-12 07:54:02.125 012 12555.88 14.82 54450.75 88888.00 2016-01-12 07:54:02.250 012 12555.75 14.82 54450.78 88888.00 2016-01-12 07:54:02.375 012 12555.73 14.82 54450.72 88888.00 2016-01-12 07:54:02.500 012 12555.75 14.82 54450.72 88888.00 2016-01-12 07:54:02.625 012 12555.77 14.82 54450.72 88888.00 2016-01-12 07:54:02.750 012 12555.80 14.85 54450.78 88888.00 2016-01-12 07:54:02.875 012 12555.83 14.85 54450.75 88888.00 2016-01-12 07:54:03.000 012 12555.85 14.85 54450.75 88888.00 2016-01-12 07:54:03.125 012 12555.85 14.85 54450.75 88888.00 2016-01-12 07:54:03.250 012 12555.77 14.82 54450.72 88888.00 2016-01-12 07:54:03.375 012 12555.70 14.80 54450.72 88888.00 2016-01-12 07:54:03.500 012 12555.70 14.82 54450.72 88888.00 2016-01-12 07:54:03.625 012 12555.80 14.82 54450.72 88888.00 2016-01-12 07:54:03.750 012 12555.85 14.82 54450.75 88888.00 2016-01-12 07:54:03.875 012 12555.83 14.82 54450.75 88888.00 2016-01-12 07:54:04.000 012 12555.77 14.82 54450.75 88888.00 2016-01-12 07:54:04.125 012 12555.75 14.82 54450.78 88888.00 2016-01-12 07:54:04.250 012 12555.70 14.82 54450.75 88888.00 2016-01-12 07:54:04.375 012 12555.70 14.80 54450.75 88888.00 2016-01-12 07:54:04.500 012 12555.67 14.80 54450.75 88888.00 2016-01-12 07:54:04.625 012 12555.67 14.82 54450.75 88888.00 2016-01-12 07:54:04.750 012 12555.65 14.82 54450.72 88888.00 2016-01-12 07:54:04.875 012 12555.65 14.82 54450.72 88888.00 2016-01-12 07:54:05.000 012 12555.62 14.85 54450.72 88888.00 2016-01-12 07:54:05.125 012 12555.62 14.82 54450.75 88888.00 2016-01-12 07:54:05.250 012 12555.62 14.82 54450.72 88888.00 2016-01-12 07:54:05.375 012 12555.67 14.85 54450.72 88888.00 2016-01-12 07:54:05.500 012 12555.67 14.85 54450.72 88888.00 2016-01-12 07:54:05.625 012 12555.73 14.85 54450.72 88888.00 2016-01-12 07:54:05.750 012 12555.73 14.85 54450.72 88888.00 2016-01-12 07:54:05.875 012 12555.67 14.85 54450.75 88888.00 2016-01-12 07:54:06.000 012 12555.62 14.82 54450.72 88888.00 2016-01-12 07:54:06.125 012 12555.65 14.82 54450.72 88888.00 2016-01-12 07:54:06.250 012 12555.65 14.85 54450.75 88888.00 2016-01-12 07:54:06.375 012 12555.62 14.85 54450.75 88888.00 2016-01-12 07:54:06.500 012 12555.60 14.82 54450.72 88888.00 2016-01-12 07:54:06.625 012 12555.67 14.82 54450.72 88888.00 2016-01-12 07:54:06.750 012 12555.65 14.82 54450.70 88888.00 2016-01-12 07:54:06.875 012 12555.62 14.82 54450.70 88888.00 2016-01-12 07:54:07.000 012 12555.58 14.85 54450.72 88888.00 2016-01-12 07:54:07.125 012 12555.55 14.85 54450.72 88888.00 2016-01-12 07:54:07.250 012 12555.55 14.82 54450.75 88888.00 2016-01-12 07:54:07.375 012 12555.60 14.82 54450.75 88888.00 2016-01-12 07:54:07.500 012 12555.58 14.80 54450.72 88888.00 2016-01-12 07:54:07.625 012 12555.58 14.82 54450.72 88888.00 2016-01-12 07:54:07.750 012 12555.55 14.88 54450.72 88888.00 2016-01-12 07:54:07.875 012 12555.55 14.85 54450.75 88888.00 2016-01-12 07:54:08.000 012 12555.52 14.82 54450.75 88888.00 2016-01-12 07:54:08.125 012 12555.45 14.82 54450.75 88888.00 2016-01-12 07:54:08.250 012 12555.48 14.85 54450.72 88888.00 2016-01-12 07:54:08.375 012 12555.55 14.88 54450.72 88888.00 2016-01-12 07:54:08.500 012 12555.55 14.90 54450.72 88888.00 2016-01-12 07:54:08.625 012 12555.55 14.88 54450.72 88888.00 2016-01-12 07:54:08.750 012 12555.58 14.88 54450.72 88888.00 2016-01-12 07:54:08.875 012 12555.58 14.88 54450.75 88888.00 2016-01-12 07:54:09.000 012 12555.60 14.88 54450.72 88888.00 2016-01-12 07:54:09.125 012 12555.60 14.88 54450.75 88888.00 2016-01-12 07:54:09.250 012 12555.50 14.88 54450.72 88888.00 2016-01-12 07:54:09.375 012 12555.50 14.90 54450.72 88888.00 2016-01-12 07:54:09.500 012 12555.48 14.93 54450.75 88888.00 2016-01-12 07:54:09.625 012 12555.48 14.90 54450.75 88888.00 2016-01-12 07:54:09.750 012 12555.48 14.93 54450.72 88888.00 2016-01-12 07:54:09.875 012 12555.40 14.93 54450.72 88888.00 2016-01-12 07:54:10.000 012 12555.42 14.93 54450.70 88888.00 2016-01-12 07:54:10.125 012 12555.45 14.93 54450.75 88888.00 2016-01-12 07:54:10.250 012 12555.45 14.93 54450.72 88888.00 2016-01-12 07:54:10.375 012 12555.50 14.93 54450.72 88888.00 2016-01-12 07:54:10.500 012 12555.52 14.90 54450.75 88888.00 2016-01-12 07:54:10.625 012 12555.50 14.93 54450.72 88888.00 2016-01-12 07:54:10.750 012 12555.45 14.90 54450.72 88888.00 2016-01-12 07:54:10.875 012 12555.38 14.90 54450.72 88888.00 2016-01-12 07:54:11.000 012 12555.42 14.90 54450.72 88888.00 2016-01-12 07:54:11.125 012 12555.45 14.93 54450.75 88888.00 2016-01-12 07:54:11.250 012 12555.45 14.90 54450.75 88888.00 2016-01-12 07:54:11.375 012 12555.42 14.93 54450.75 88888.00 2016-01-12 07:54:11.500 012 12555.48 14.90 54450.72 88888.00 2016-01-12 07:54:11.625 012 12555.45 14.90 54450.75 88888.00 2016-01-12 07:54:11.750 012 12555.38 14.85 54450.70 88888.00 2016-01-12 07:54:11.875 012 12555.40 14.85 54450.72 88888.00 2016-01-12 07:54:12.000 012 12555.40 14.85 54450.72 88888.00 2016-01-12 07:54:12.125 012 12555.33 14.88 54450.72 88888.00 2016-01-12 07:54:12.250 012 12555.25 14.85 54450.72 88888.00 2016-01-12 07:54:12.375 012 12555.25 14.88 54450.72 88888.00 2016-01-12 07:54:12.500 012 12555.30 14.85 54450.75 88888.00 2016-01-12 07:54:12.625 012 12555.40 14.85 54450.72 88888.00 2016-01-12 07:54:12.750 012 12555.35 14.90 54450.75 88888.00 2016-01-12 07:54:12.875 012 12555.40 14.88 54450.75 88888.00 2016-01-12 07:54:13.000 012 12555.42 14.88 54450.72 88888.00 2016-01-12 07:54:13.125 012 12555.40 14.85 54450.75 88888.00 2016-01-12 07:54:13.250 012 12555.30 14.85 54450.78 88888.00 2016-01-12 07:54:13.375 012 12555.27 14.82 54450.75 88888.00 2016-01-12 07:54:13.500 012 12555.33 14.85 54450.75 88888.00 2016-01-12 07:54:13.625 012 12555.35 14.85 54450.75 88888.00 2016-01-12 07:54:13.750 012 12555.30 14.85 54450.72 88888.00 2016-01-12 07:54:13.875 012 12555.30 14.85 54450.72 88888.00 2016-01-12 07:54:14.000 012 12555.33 14.85 54450.72 88888.00 2016-01-12 07:54:14.125 012 12555.30 14.85 54450.75 88888.00 2016-01-12 07:54:14.250 012 12555.30 14.85 54450.72 88888.00 2016-01-12 07:54:14.375 012 12555.40 14.88 54450.72 88888.00 2016-01-12 07:54:14.500 012 12555.38 14.82 54450.72 88888.00 2016-01-12 07:54:14.625 012 12555.35 14.85 54450.75 88888.00 2016-01-12 07:54:14.750 012 12555.33 14.85 54450.72 88888.00 2016-01-12 07:54:14.875 012 12555.27 14.82 54450.72 88888.00 2016-01-12 07:54:15.000 012 12555.27 14.82 54450.72 88888.00 2016-01-12 07:54:15.125 012 12555.30 14.88 54450.72 88888.00 2016-01-12 07:54:15.250 012 12555.30 14.85 54450.72 88888.00 2016-01-12 07:54:15.375 012 12555.30 14.85 54450.70 88888.00 2016-01-12 07:54:15.500 012 12555.30 14.88 54450.72 88888.00 2016-01-12 07:54:15.625 012 12555.30 14.90 54450.75 88888.00 2016-01-12 07:54:15.750 012 12555.30 14.90 54450.78 88888.00 2016-01-12 07:54:15.875 012 12555.25 14.90 54450.75 88888.00 2016-01-12 07:54:16.000 012 12555.33 14.93 54450.70 88888.00 2016-01-12 07:54:16.125 012 12555.35 14.90 54450.72 88888.00 2016-01-12 07:54:16.250 012 12555.27 14.90 54450.72 88888.00 2016-01-12 07:54:16.375 012 12555.20 14.90 54450.75 88888.00 2016-01-12 07:54:16.500 012 12555.20 14.85 54450.72 88888.00 2016-01-12 07:54:16.625 012 12555.23 14.88 54450.72 88888.00 2016-01-12 07:54:16.750 012 12555.27 14.93 54450.78 88888.00 2016-01-12 07:54:16.875 012 12555.27 14.90 54450.75 88888.00 2016-01-12 07:54:17.000 012 12555.30 14.88 54450.72 88888.00 2016-01-12 07:54:17.125 012 12555.30 14.88 54450.72 88888.00 2016-01-12 07:54:17.250 012 12555.30 14.88 54450.75 88888.00 2016-01-12 07:54:17.375 012 12555.35 14.90 54450.78 88888.00 2016-01-12 07:54:17.500 012 12555.27 14.95 54450.78 88888.00 2016-01-12 07:54:17.625 012 12555.30 14.95 54450.78 88888.00 2016-01-12 07:54:17.750 012 12555.25 14.95 54450.75 88888.00 2016-01-12 07:54:17.875 012 12555.25 14.93 54450.75 88888.00 2016-01-12 07:54:18.000 012 12555.25 14.93 54450.75 88888.00 2016-01-12 07:54:18.125 012 12555.25 14.93 54450.75 88888.00 2016-01-12 07:54:18.250 012 12555.17 14.93 54450.75 88888.00 2016-01-12 07:54:18.375 012 12555.25 14.95 54450.72 88888.00 2016-01-12 07:54:18.500 012 12555.25 14.90 54450.72 88888.00 2016-01-12 07:54:18.625 012 12555.25 14.93 54450.75 88888.00 2016-01-12 07:54:18.750 012 12555.27 14.95 54450.75 88888.00 2016-01-12 07:54:18.875 012 12555.25 14.97 54450.75 88888.00 2016-01-12 07:54:19.000 012 12555.23 14.97 54450.75 88888.00 2016-01-12 07:54:19.125 012 12555.27 14.97 54450.72 88888.00 2016-01-12 07:54:19.250 012 12555.25 14.95 54450.75 88888.00 2016-01-12 07:54:19.375 012 12555.25 14.97 54450.72 88888.00 2016-01-12 07:54:19.500 012 12555.23 14.95 54450.72 88888.00 2016-01-12 07:54:19.625 012 12555.25 14.95 54450.70 88888.00 2016-01-12 07:54:19.750 012 12555.35 14.97 54450.72 88888.00 2016-01-12 07:54:19.875 012 12555.38 15.00 54450.72 88888.00 2016-01-12 07:54:20.000 012 12555.33 14.97 54450.70 88888.00 2016-01-12 07:54:20.125 012 12555.27 14.97 54450.72 88888.00 2016-01-12 07:54:20.250 012 12555.27 14.97 54450.72 88888.00 2016-01-12 07:54:20.375 012 12555.30 15.00 54450.72 88888.00 2016-01-12 07:54:20.500 012 12555.27 14.97 54450.72 88888.00 2016-01-12 07:54:20.625 012 12555.23 14.97 54450.70 88888.00 2016-01-12 07:54:20.750 012 12555.30 15.00 54450.70 88888.00 2016-01-12 07:54:20.875 012 12555.33 15.00 54450.70 88888.00 2016-01-12 07:54:21.000 012 12555.33 15.00 54450.70 88888.00 2016-01-12 07:54:21.125 012 12555.33 15.00 54450.72 88888.00 2016-01-12 07:54:21.250 012 12555.23 15.05 54450.72 88888.00 2016-01-12 07:54:21.375 012 12555.27 15.07 54450.72 88888.00 2016-01-12 07:54:21.500 012 12555.27 15.07 54450.72 88888.00 2016-01-12 07:54:21.625 012 12555.30 15.03 54450.70 88888.00 2016-01-12 07:54:21.750 012 12555.33 15.03 54450.70 88888.00 2016-01-12 07:54:21.875 012 12555.35 15.03 54450.70 88888.00 2016-01-12 07:54:22.000 012 12555.40 15.03 54450.72 88888.00 2016-01-12 07:54:22.125 012 12555.38 15.03 54450.72 88888.00 2016-01-12 07:54:22.250 012 12555.27 15.03 54450.70 88888.00 2016-01-12 07:54:22.375 012 12555.25 15.05 54450.70 88888.00 2016-01-12 07:54:22.500 012 12555.30 15.05 54450.72 88888.00 2016-01-12 07:54:22.625 012 12555.25 15.03 54450.70 88888.00 2016-01-12 07:54:22.750 012 12555.17 15.03 54450.72 88888.00 2016-01-12 07:54:22.875 012 12555.27 15.07 54450.72 88888.00 2016-01-12 07:54:23.000 012 12555.33 15.07 54450.72 88888.00 2016-01-12 07:54:23.125 012 12555.33 15.07 54450.72 88888.00 2016-01-12 07:54:23.250 012 12555.25 15.05 54450.72 88888.00 2016-01-12 07:54:23.375 012 12555.27 15.05 54450.70 88888.00 2016-01-12 07:54:23.500 012 12555.33 15.03 54450.70 88888.00 2016-01-12 07:54:23.625 012 12555.33 15.05 54450.70 88888.00 2016-01-12 07:54:23.750 012 12555.25 15.10 54450.72 88888.00 2016-01-12 07:54:23.875 012 12555.27 15.10 54450.72 88888.00 2016-01-12 07:54:24.000 012 12555.35 15.07 54450.70 88888.00 2016-01-12 07:54:24.125 012 12555.35 15.10 54450.72 88888.00 2016-01-12 07:54:24.250 012 12555.30 15.05 54450.70 88888.00 2016-01-12 07:54:24.375 012 12555.25 15.05 54450.75 88888.00 2016-01-12 07:54:24.500 012 12555.20 15.07 54450.75 88888.00 2016-01-12 07:54:24.625 012 12555.15 15.07 54450.72 88888.00 2016-01-12 07:54:24.750 012 12555.17 15.07 54450.70 88888.00 2016-01-12 07:54:24.875 012 12555.20 15.07 54450.72 88888.00 2016-01-12 07:54:25.000 012 12555.23 15.07 54450.72 88888.00 2016-01-12 07:54:25.125 012 12555.30 15.07 54450.72 88888.00 2016-01-12 07:54:25.250 012 12555.25 15.00 54450.72 88888.00 2016-01-12 07:54:25.375 012 12555.23 15.03 54450.75 88888.00 2016-01-12 07:54:25.500 012 12555.27 15.05 54450.78 88888.00 2016-01-12 07:54:25.625 012 12555.27 15.03 54450.75 88888.00 2016-01-12 07:54:25.750 012 12555.25 15.00 54450.75 88888.00 2016-01-12 07:54:25.875 012 12555.27 15.03 54450.75 88888.00 2016-01-12 07:54:26.000 012 12555.25 15.05 54450.72 88888.00 2016-01-12 07:54:26.125 012 12555.23 15.00 54450.72 88888.00 2016-01-12 07:54:26.250 012 12555.30 15.03 54450.72 88888.00 2016-01-12 07:54:26.375 012 12555.25 15.05 54450.75 88888.00 2016-01-12 07:54:26.500 012 12555.15 15.05 54450.72 88888.00 2016-01-12 07:54:26.625 012 12555.17 15.03 54450.72 88888.00 2016-01-12 07:54:26.750 012 12555.17 15.00 54450.72 88888.00 2016-01-12 07:54:26.875 012 12555.15 14.97 54450.72 88888.00 2016-01-12 07:54:27.000 012 12555.15 15.00 54450.70 88888.00 2016-01-12 07:54:27.125 012 12555.15 15.00 54450.72 88888.00 2016-01-12 07:54:27.250 012 12555.15 15.00 54450.72 88888.00 2016-01-12 07:54:27.375 012 12555.20 15.00 54450.72 88888.00 2016-01-12 07:54:27.500 012 12555.20 15.00 54450.70 88888.00 2016-01-12 07:54:27.625 012 12555.15 15.03 54450.70 88888.00 2016-01-12 07:54:27.750 012 12555.12 15.00 54450.75 88888.00 2016-01-12 07:54:27.875 012 12555.15 15.00 54450.70 88888.00 2016-01-12 07:54:28.000 012 12555.15 15.00 54450.72 88888.00 2016-01-12 07:54:28.125 012 12555.17 15.00 54450.70 88888.00 2016-01-12 07:54:28.250 012 12555.12 15.00 54450.72 88888.00 2016-01-12 07:54:28.375 012 12555.10 15.00 54450.72 88888.00 2016-01-12 07:54:28.500 012 12555.12 15.00 54450.75 88888.00 2016-01-12 07:54:28.625 012 12555.12 15.00 54450.80 88888.00 2016-01-12 07:54:28.750 012 12555.12 14.97 54450.78 88888.00 2016-01-12 07:54:28.875 012 12555.10 14.97 54450.75 88888.00 2016-01-12 07:54:29.000 012 12555.15 14.97 54450.75 88888.00 2016-01-12 07:54:29.125 012 12555.15 14.95 54450.78 88888.00 2016-01-12 07:54:29.250 012 12555.02 14.93 54450.75 88888.00 2016-01-12 07:54:29.375 012 12555.05 14.95 54450.75 88888.00 2016-01-12 07:54:29.500 012 12555.05 15.00 54450.75 88888.00 2016-01-12 07:54:29.625 012 12555.12 14.97 54450.75 88888.00 2016-01-12 07:54:29.750 012 12555.17 14.97 54450.72 88888.00 2016-01-12 07:54:29.875 012 12555.15 14.93 54450.72 88888.00 2016-01-12 07:54:30.000 012 12555.10 14.90 54450.72 88888.00 2016-01-12 07:54:30.125 012 12555.10 14.95 54450.72 88888.00 2016-01-12 07:54:30.250 012 12555.08 14.95 54450.75 88888.00 2016-01-12 07:54:30.375 012 12555.10 14.95 54450.72 88888.00 2016-01-12 07:54:30.500 012 12555.10 14.95 54450.72 88888.00 2016-01-12 07:54:30.625 012 12555.10 14.95 54450.70 88888.00 2016-01-12 07:54:30.750 012 12555.08 14.95 54450.75 88888.00 2016-01-12 07:54:30.875 012 12555.05 14.95 54450.75 88888.00 2016-01-12 07:54:31.000 012 12555.08 14.93 54450.72 88888.00 2016-01-12 07:54:31.125 012 12555.10 14.97 54450.72 88888.00 2016-01-12 07:54:31.250 012 12555.10 14.97 54450.72 88888.00 2016-01-12 07:54:31.375 012 12555.15 15.00 54450.72 88888.00 2016-01-12 07:54:31.500 012 12555.15 14.97 54450.75 88888.00 2016-01-12 07:54:31.625 012 12555.17 15.00 54450.72 88888.00 2016-01-12 07:54:31.750 012 12555.23 15.00 54450.72 88888.00 2016-01-12 07:54:31.875 012 12555.20 14.97 54450.72 88888.00 2016-01-12 07:54:32.000 012 12555.15 14.97 54450.72 88888.00 2016-01-12 07:54:32.125 012 12555.08 14.97 54450.75 88888.00 2016-01-12 07:54:32.250 012 12555.02 14.97 54450.75 88888.00 2016-01-12 07:54:32.375 012 12555.08 15.00 54450.75 88888.00 2016-01-12 07:54:32.500 012 12555.12 15.00 54450.75 88888.00 2016-01-12 07:54:32.625 012 12555.08 14.97 54450.72 88888.00 2016-01-12 07:54:32.750 012 12555.05 15.00 54450.75 88888.00 2016-01-12 07:54:32.875 012 12555.10 14.97 54450.75 88888.00 2016-01-12 07:54:33.000 012 12555.12 14.95 54450.75 88888.00 2016-01-12 07:54:33.125 012 12555.10 14.95 54450.72 88888.00 2016-01-12 07:54:33.250 012 12555.05 14.97 54450.72 88888.00 2016-01-12 07:54:33.375 012 12555.00 15.00 54450.72 88888.00 2016-01-12 07:54:33.500 012 12555.00 14.95 54450.75 88888.00 2016-01-12 07:54:33.625 012 12554.98 14.95 54450.75 88888.00 2016-01-12 07:54:33.750 012 12554.98 14.95 54450.78 88888.00 2016-01-12 07:54:33.875 012 12554.95 14.93 54450.78 88888.00 2016-01-12 07:54:34.000 012 12554.98 14.93 54450.75 88888.00 2016-01-12 07:54:34.125 012 12555.02 14.95 54450.75 88888.00 2016-01-12 07:54:34.250 012 12554.98 14.95 54450.75 88888.00 2016-01-12 07:54:34.375 012 12554.98 14.97 54450.78 88888.00 2016-01-12 07:54:34.500 012 12554.92 14.95 54450.75 88888.00 2016-01-12 07:54:34.625 012 12554.88 15.00 54450.75 88888.00 2016-01-12 07:54:34.750 012 12554.90 15.03 54450.75 88888.00 2016-01-12 07:54:34.875 012 12555.00 15.00 54450.72 88888.00 2016-01-12 07:54:35.000 012 12554.98 14.97 54450.72 88888.00 2016-01-12 07:54:35.125 012 12554.92 14.93 54450.70 88888.00 2016-01-12 07:54:35.250 012 12554.85 14.93 54450.72 88888.00 2016-01-12 07:54:35.375 012 12554.90 14.95 54450.75 88888.00 2016-01-12 07:54:35.500 012 12554.90 14.97 54450.75 88888.00 2016-01-12 07:54:35.625 012 12555.02 15.00 54450.75 88888.00 2016-01-12 07:54:35.750 012 12554.98 14.97 54450.75 88888.00 2016-01-12 07:54:35.875 012 12554.95 15.00 54450.75 88888.00 2016-01-12 07:54:36.000 012 12554.98 14.97 54450.72 88888.00 2016-01-12 07:54:36.125 012 12554.98 15.00 54450.75 88888.00 2016-01-12 07:54:36.250 012 12554.92 15.00 54450.72 88888.00 2016-01-12 07:54:36.375 012 12554.98 15.05 54450.75 88888.00 2016-01-12 07:54:36.500 012 12555.00 15.05 54450.75 88888.00 2016-01-12 07:54:36.625 012 12554.95 15.03 54450.72 88888.00 2016-01-12 07:54:36.750 012 12554.88 15.03 54450.70 88888.00 2016-01-12 07:54:36.875 012 12554.88 15.03 54450.72 88888.00 2016-01-12 07:54:37.000 012 12554.92 15.03 54450.72 88888.00 2016-01-12 07:54:37.125 012 12554.92 15.05 54450.72 88888.00 2016-01-12 07:54:37.250 012 12554.88 15.03 54450.72 88888.00 2016-01-12 07:54:37.375 012 12554.92 15.05 54450.75 88888.00 2016-01-12 07:54:37.500 012 12554.90 15.07 54450.72 88888.00 2016-01-12 07:54:37.625 012 12554.92 15.05 54450.72 88888.00 2016-01-12 07:54:37.750 012 12554.98 15.07 54450.75 88888.00 2016-01-12 07:54:37.875 012 12554.95 15.07 54450.70 88888.00 2016-01-12 07:54:38.000 012 12554.92 15.12 54450.70 88888.00 2016-01-12 07:54:38.125 012 12554.90 15.10 54450.72 88888.00 2016-01-12 07:54:38.250 012 12554.85 15.10 54450.72 88888.00 2016-01-12 07:54:38.375 012 12554.88 15.10 54450.72 88888.00 2016-01-12 07:54:38.500 012 12554.90 15.10 54450.72 88888.00 2016-01-12 07:54:38.625 012 12554.90 15.10 54450.70 88888.00 2016-01-12 07:54:38.750 012 12554.88 15.12 54450.70 88888.00 2016-01-12 07:54:38.875 012 12554.92 15.15 54450.75 88888.00 2016-01-12 07:54:39.000 012 12554.90 15.18 54450.75 88888.00 2016-01-12 07:54:39.125 012 12554.85 15.15 54450.75 88888.00 2016-01-12 07:54:39.250 012 12554.83 15.10 54450.75 88888.00 2016-01-12 07:54:39.375 012 12554.92 15.12 54450.75 88888.00 2016-01-12 07:54:39.500 012 12554.90 15.15 54450.75 88888.00 2016-01-12 07:54:39.625 012 12554.90 15.12 54450.75 88888.00 2016-01-12 07:54:39.750 012 12554.90 15.15 54450.75 88888.00 2016-01-12 07:54:39.875 012 12554.85 15.15 54450.75 88888.00 2016-01-12 07:54:40.000 012 12554.80 15.12 54450.78 88888.00 2016-01-12 07:54:40.125 012 12554.80 15.12 54450.75 88888.00 2016-01-12 07:54:40.250 012 12554.83 15.12 54450.72 88888.00 2016-01-12 07:54:40.375 012 12554.77 15.18 54450.72 88888.00 2016-01-12 07:54:40.500 012 12554.73 15.18 54450.75 88888.00 2016-01-12 07:54:40.625 012 12554.73 15.15 54450.75 88888.00 2016-01-12 07:54:40.750 012 12554.75 15.15 54450.78 88888.00 2016-01-12 07:54:40.875 012 12554.77 15.12 54450.78 88888.00 2016-01-12 07:54:41.000 012 12554.73 15.12 54450.75 88888.00 2016-01-12 07:54:41.125 012 12554.70 15.15 54450.78 88888.00 2016-01-12 07:54:41.250 012 12554.67 15.18 54450.78 88888.00 2016-01-12 07:54:41.375 012 12554.67 15.15 54450.78 88888.00 2016-01-12 07:54:41.500 012 12554.62 15.15 54450.78 88888.00 2016-01-12 07:54:41.625 012 12554.62 15.12 54450.75 88888.00 2016-01-12 07:54:41.750 012 12554.70 15.15 54450.75 88888.00 2016-01-12 07:54:41.875 012 12554.65 15.15 54450.75 88888.00 2016-01-12 07:54:42.000 012 12554.65 15.15 54450.78 88888.00 2016-01-12 07:54:42.125 012 12554.67 15.15 54450.75 88888.00 2016-01-12 07:54:42.250 012 12554.62 15.12 54450.78 88888.00 2016-01-12 07:54:42.375 012 12554.60 15.12 54450.75 88888.00 2016-01-12 07:54:42.500 012 12554.62 15.15 54450.75 88888.00 2016-01-12 07:54:42.625 012 12554.58 15.18 54450.78 88888.00 2016-01-12 07:54:42.750 012 12554.50 15.18 54450.78 88888.00 2016-01-12 07:54:42.875 012 12554.50 15.15 54450.75 88888.00 2016-01-12 07:54:43.000 012 12554.50 15.15 54450.75 88888.00 2016-01-12 07:54:43.125 012 12554.55 15.15 54450.78 88888.00 2016-01-12 07:54:43.250 012 12554.50 15.15 54450.78 88888.00 2016-01-12 07:54:43.375 012 12554.50 15.15 54450.78 88888.00 2016-01-12 07:54:43.500 012 12554.55 15.15 54450.78 88888.00 2016-01-12 07:54:43.625 012 12554.58 15.15 54450.78 88888.00 2016-01-12 07:54:43.750 012 12554.52 15.18 54450.78 88888.00 2016-01-12 07:54:43.875 012 12554.52 15.15 54450.80 88888.00 2016-01-12 07:54:44.000 012 12554.58 15.12 54450.82 88888.00 2016-01-12 07:54:44.125 012 12554.50 15.12 54450.80 88888.00 2016-01-12 07:54:44.250 012 12554.42 15.12 54450.80 88888.00 2016-01-12 07:54:44.375 012 12554.48 15.15 54450.80 88888.00 2016-01-12 07:54:44.500 012 12554.48 15.18 54450.80 88888.00 2016-01-12 07:54:44.625 012 12554.42 15.18 54450.82 88888.00 2016-01-12 07:54:44.750 012 12554.42 15.18 54450.82 88888.00 2016-01-12 07:54:44.875 012 12554.40 15.20 54450.80 88888.00 2016-01-12 07:54:45.000 012 12554.40 15.15 54450.78 88888.00 2016-01-12 07:54:45.125 012 12554.38 15.15 54450.78 88888.00 2016-01-12 07:54:45.250 012 12554.33 15.15 54450.78 88888.00 2016-01-12 07:54:45.375 012 12554.40 15.15 54450.80 88888.00 2016-01-12 07:54:45.500 012 12554.38 15.18 54450.78 88888.00 2016-01-12 07:54:45.625 012 12554.33 15.15 54450.75 88888.00 2016-01-12 07:54:45.750 012 12554.30 15.12 54450.78 88888.00 2016-01-12 07:54:45.875 012 12554.33 15.15 54450.78 88888.00 2016-01-12 07:54:46.000 012 12554.33 15.15 54450.80 88888.00 2016-01-12 07:54:46.125 012 12554.27 15.15 54450.80 88888.00 2016-01-12 07:54:46.250 012 12554.25 15.15 54450.80 88888.00 2016-01-12 07:54:46.375 012 12554.27 15.15 54450.78 88888.00 2016-01-12 07:54:46.500 012 12554.27 15.15 54450.80 88888.00 2016-01-12 07:54:46.625 012 12554.20 15.15 54450.80 88888.00 2016-01-12 07:54:46.750 012 12554.17 15.20 54450.82 88888.00 2016-01-12 07:54:46.875 012 12554.23 15.25 54450.82 88888.00 2016-01-12 07:54:47.000 012 12554.27 15.25 54450.78 88888.00 2016-01-12 07:54:47.125 012 12554.27 15.22 54450.80 88888.00 2016-01-12 07:54:47.250 012 12554.25 15.20 54450.78 88888.00 2016-01-12 07:54:47.375 012 12554.27 15.22 54450.75 88888.00 2016-01-12 07:54:47.500 012 12554.25 15.20 54450.80 88888.00 2016-01-12 07:54:47.625 012 12554.27 15.22 54450.80 88888.00 2016-01-12 07:54:47.750 012 12554.25 15.22 54450.78 88888.00 2016-01-12 07:54:47.875 012 12554.17 15.22 54450.75 88888.00 2016-01-12 07:54:48.000 012 12554.15 15.25 54450.78 88888.00 2016-01-12 07:54:48.125 012 12554.15 15.22 54450.80 88888.00 2016-01-12 07:54:48.250 012 12554.12 15.20 54450.78 88888.00 2016-01-12 07:54:48.375 012 12554.15 15.22 54450.75 88888.00 2016-01-12 07:54:48.500 012 12554.12 15.22 54450.80 88888.00 2016-01-12 07:54:48.625 012 12554.12 15.25 54450.80 88888.00 2016-01-12 07:54:48.750 012 12554.12 15.25 54450.80 88888.00 2016-01-12 07:54:48.875 012 12554.12 15.25 54450.82 88888.00 2016-01-12 07:54:49.000 012 12554.17 15.25 54450.80 88888.00 2016-01-12 07:54:49.125 012 12554.20 15.22 54450.80 88888.00 2016-01-12 07:54:49.250 012 12554.08 15.25 54450.80 88888.00 2016-01-12 07:54:49.375 012 12554.05 15.30 54450.80 88888.00 2016-01-12 07:54:49.500 012 12554.08 15.32 54450.82 88888.00 2016-01-12 07:54:49.625 012 12554.15 15.32 54450.80 88888.00 2016-01-12 07:54:49.750 012 12554.12 15.30 54450.78 88888.00 2016-01-12 07:54:49.875 012 12554.10 15.28 54450.78 88888.00 2016-01-12 07:54:50.000 012 12554.05 15.30 54450.78 88888.00 2016-01-12 07:54:50.125 012 12554.02 15.32 54450.80 88888.00 2016-01-12 07:54:50.250 012 12554.02 15.32 54450.82 88888.00 2016-01-12 07:54:50.375 012 12554.05 15.32 54450.82 88888.00 2016-01-12 07:54:50.500 012 12554.05 15.30 54450.82 88888.00 2016-01-12 07:54:50.625 012 12554.08 15.30 54450.82 88888.00 2016-01-12 07:54:50.750 012 12554.05 15.30 54450.80 88888.00 2016-01-12 07:54:50.875 012 12554.00 15.30 54450.82 88888.00 2016-01-12 07:54:51.000 012 12554.00 15.28 54450.82 88888.00 2016-01-12 07:54:51.125 012 12553.98 15.30 54450.82 88888.00 2016-01-12 07:54:51.250 012 12553.92 15.28 54450.80 88888.00 2016-01-12 07:54:51.375 012 12553.92 15.28 54450.80 88888.00 2016-01-12 07:54:51.500 012 12553.92 15.28 54450.80 88888.00 2016-01-12 07:54:51.625 012 12553.90 15.28 54450.80 88888.00 2016-01-12 07:54:51.750 012 12553.90 15.28 54450.78 88888.00 2016-01-12 07:54:51.875 012 12553.88 15.32 54450.80 88888.00 2016-01-12 07:54:52.000 012 12553.85 15.30 54450.80 88888.00 2016-01-12 07:54:52.125 012 12553.85 15.32 54450.78 88888.00 2016-01-12 07:54:52.250 012 12553.90 15.30 54450.75 88888.00 2016-01-12 07:54:52.375 012 12553.92 15.30 54450.78 88888.00 2016-01-12 07:54:52.500 012 12553.90 15.30 54450.80 88888.00 2016-01-12 07:54:52.625 012 12553.88 15.32 54450.78 88888.00 2016-01-12 07:54:52.750 012 12553.80 15.35 54450.80 88888.00 2016-01-12 07:54:52.875 012 12553.75 15.32 54450.82 88888.00 2016-01-12 07:54:53.000 012 12553.77 15.32 54450.80 88888.00 2016-01-12 07:54:53.125 012 12553.70 15.35 54450.80 88888.00 2016-01-12 07:54:53.250 012 12553.67 15.32 54450.82 88888.00 2016-01-12 07:54:53.375 012 12553.67 15.30 54450.80 88888.00 2016-01-12 07:54:53.500 012 12553.75 15.30 54450.80 88888.00 2016-01-12 07:54:53.625 012 12553.83 15.30 54450.80 88888.00 2016-01-12 07:54:53.750 012 12553.85 15.30 54450.82 88888.00 2016-01-12 07:54:53.875 012 12553.75 15.32 54450.80 88888.00 2016-01-12 07:54:54.000 012 12553.70 15.32 54450.78 88888.00 2016-01-12 07:54:54.125 012 12553.67 15.32 54450.78 88888.00 2016-01-12 07:54:54.250 012 12553.62 15.30 54450.80 88888.00 2016-01-12 07:54:54.375 012 12553.65 15.30 54450.80 88888.00 2016-01-12 07:54:54.500 012 12553.73 15.32 54450.80 88888.00 2016-01-12 07:54:54.625 012 12553.70 15.30 54450.78 88888.00 2016-01-12 07:54:54.750 012 12553.65 15.35 54450.78 88888.00 2016-01-12 07:54:54.875 012 12553.65 15.35 54450.80 88888.00 2016-01-12 07:54:55.000 012 12553.67 15.38 54450.78 88888.00 2016-01-12 07:54:55.125 012 12553.65 15.35 54450.78 88888.00 2016-01-12 07:54:55.250 012 12553.60 15.32 54450.80 88888.00 2016-01-12 07:54:55.375 012 12553.67 15.35 54450.82 88888.00 2016-01-12 07:54:55.500 012 12553.73 15.35 54450.80 88888.00 2016-01-12 07:54:55.625 012 12553.65 15.35 54450.80 88888.00 2016-01-12 07:54:55.750 012 12553.62 15.35 54450.78 88888.00 2016-01-12 07:54:55.875 012 12553.65 15.38 54450.80 88888.00 2016-01-12 07:54:56.000 012 12553.62 15.35 54450.78 88888.00 2016-01-12 07:54:56.125 012 12553.60 15.32 54450.78 88888.00 2016-01-12 07:54:56.250 012 12553.55 15.32 54450.78 88888.00 2016-01-12 07:54:56.375 012 12553.55 15.35 54450.75 88888.00 2016-01-12 07:54:56.500 012 12553.52 15.38 54450.78 88888.00 2016-01-12 07:54:56.625 012 12553.55 15.35 54450.78 88888.00 2016-01-12 07:54:56.750 012 12553.58 15.35 54450.78 88888.00 2016-01-12 07:54:56.875 012 12553.60 15.35 54450.78 88888.00 2016-01-12 07:54:57.000 012 12553.58 15.35 54450.75 88888.00 2016-01-12 07:54:57.125 012 12553.58 15.38 54450.78 88888.00 2016-01-12 07:54:57.250 012 12553.52 15.40 54450.72 88888.00 2016-01-12 07:54:57.375 012 12553.50 15.40 54450.75 88888.00 2016-01-12 07:54:57.500 012 12553.48 15.38 54450.75 88888.00 2016-01-12 07:54:57.625 012 12553.48 15.43 54450.75 88888.00 2016-01-12 07:54:57.750 012 12553.52 15.43 54450.82 88888.00 2016-01-12 07:54:57.875 012 12553.52 15.45 54450.80 88888.00 2016-01-12 07:54:58.000 012 12553.50 15.43 54450.75 88888.00 2016-01-12 07:54:58.125 012 12553.45 15.40 54450.78 88888.00 2016-01-12 07:54:58.250 012 12553.38 15.38 54450.78 88888.00 2016-01-12 07:54:58.375 012 12553.42 15.40 54450.78 88888.00 2016-01-12 07:54:58.500 012 12553.42 15.40 54450.80 88888.00 2016-01-12 07:54:58.625 012 12553.42 15.40 54450.78 88888.00 2016-01-12 07:54:58.750 012 12553.48 15.40 54450.78 88888.00 2016-01-12 07:54:58.875 012 12553.50 15.40 54450.78 88888.00 2016-01-12 07:54:59.000 012 12553.45 15.38 54450.78 88888.00 2016-01-12 07:54:59.125 012 12553.38 15.40 54450.75 88888.00 2016-01-12 07:54:59.250 012 12553.35 15.38 54450.80 88888.00 2016-01-12 07:54:59.375 012 12553.38 15.43 54450.80 88888.00 2016-01-12 07:54:59.500 012 12553.35 15.47 54450.80 88888.00 2016-01-12 07:54:59.625 012 12553.38 15.50 54450.82 88888.00 2016-01-12 07:54:59.750 012 12553.35 15.45 54450.82 88888.00 2016-01-12 07:54:59.875 012 12553.35 15.43 54450.80 88888.00 2016-01-12 07:55:00.000 012 12553.33 15.43 54450.80 88888.00 2016-01-12 07:55:00.125 012 12553.27 15.43 54450.78 88888.00 2016-01-12 07:55:00.250 012 12553.23 15.45 54450.78 88888.00 2016-01-12 07:55:00.375 012 12553.27 15.45 54450.80 88888.00 2016-01-12 07:55:00.500 012 12553.27 15.47 54450.80 88888.00 2016-01-12 07:55:00.625 012 12553.33 15.47 54450.80 88888.00 2016-01-12 07:55:00.750 012 12553.33 15.45 54450.75 88888.00 2016-01-12 07:55:00.875 012 12553.33 15.45 54450.78 88888.00 2016-01-12 07:55:01.000 012 12553.35 15.45 54450.78 88888.00 2016-01-12 07:55:01.125 012 12553.30 15.43 54450.80 88888.00 2016-01-12 07:55:01.250 012 12553.27 15.40 54450.80 88888.00 2016-01-12 07:55:01.375 012 12553.35 15.45 54450.78 88888.00 2016-01-12 07:55:01.500 012 12553.33 15.43 54450.78 88888.00 2016-01-12 07:55:01.625 012 12553.25 15.47 54450.78 88888.00 2016-01-12 07:55:01.750 012 12553.23 15.53 54450.80 88888.00 2016-01-12 07:55:01.875 012 12553.25 15.53 54450.78 88888.00 2016-01-12 07:55:02.000 012 12553.27 15.50 54450.78 88888.00 2016-01-12 07:55:02.125 012 12553.27 15.47 54450.78 88888.00 2016-01-12 07:55:02.250 012 12553.30 15.47 54450.80 88888.00 2016-01-12 07:55:02.375 012 12553.27 15.50 54450.80 88888.00 2016-01-12 07:55:02.500 012 12553.23 15.50 54450.75 88888.00 2016-01-12 07:55:02.625 012 12553.27 15.53 54450.78 88888.00 2016-01-12 07:55:02.750 012 12553.20 15.55 54450.78 88888.00 2016-01-12 07:55:02.875 012 12553.15 15.53 54450.78 88888.00 2016-01-12 07:55:03.000 012 12553.12 15.47 54450.78 88888.00 2016-01-12 07:55:03.125 012 12553.17 15.47 54450.78 88888.00 2016-01-12 07:55:03.250 012 12553.17 15.50 54450.78 88888.00 2016-01-12 07:55:03.375 012 12553.23 15.53 54450.75 88888.00 2016-01-12 07:55:03.500 012 12553.17 15.53 54450.75 88888.00 2016-01-12 07:55:03.625 012 12553.12 15.50 54450.78 88888.00 2016-01-12 07:55:03.750 012 12553.17 15.53 54450.75 88888.00 2016-01-12 07:55:03.875 012 12553.10 15.53 54450.78 88888.00 2016-01-12 07:55:04.000 012 12553.12 15.53 54450.75 88888.00 2016-01-12 07:55:04.125 012 12553.12 15.53 54450.72 88888.00 2016-01-12 07:55:04.250 012 12553.15 15.55 54450.72 88888.00 2016-01-12 07:55:04.375 012 12553.17 15.53 54450.75 88888.00 2016-01-12 07:55:04.500 012 12553.17 15.57 54450.78 88888.00 2016-01-12 07:55:04.625 012 12553.17 15.57 54450.78 88888.00 2016-01-12 07:55:04.750 012 12553.17 15.57 54450.72 88888.00 2016-01-12 07:55:04.875 012 12553.15 15.53 54450.72 88888.00 2016-01-12 07:55:05.000 012 12553.10 15.53 54450.75 88888.00 2016-01-12 07:55:05.125 012 12553.17 15.53 54450.78 88888.00 2016-01-12 07:55:05.250 012 12553.15 15.53 54450.75 88888.00 2016-01-12 07:55:05.375 012 12553.10 15.53 54450.75 88888.00 2016-01-12 07:55:05.500 012 12553.08 15.50 54450.72 88888.00 2016-01-12 07:55:05.625 012 12553.08 15.55 54450.75 88888.00 2016-01-12 07:55:05.750 012 12553.12 15.53 54450.72 88888.00 2016-01-12 07:55:05.875 012 12553.10 15.55 54450.75 88888.00 2016-01-12 07:55:06.000 012 12553.08 15.57 54450.75 88888.00 2016-01-12 07:55:06.125 012 12553.05 15.57 54450.78 88888.00 2016-01-12 07:55:06.250 012 12553.05 15.57 54450.78 88888.00 2016-01-12 07:55:06.375 012 12553.02 15.57 54450.78 88888.00 2016-01-12 07:55:06.500 012 12553.02 15.57 54450.75 88888.00 2016-01-12 07:55:06.625 012 12553.02 15.53 54450.72 88888.00 2016-01-12 07:55:06.750 012 12553.05 15.53 54450.75 88888.00 2016-01-12 07:55:06.875 012 12553.10 15.57 54450.78 88888.00 2016-01-12 07:55:07.000 012 12553.10 15.57 54450.75 88888.00 2016-01-12 07:55:07.125 012 12553.12 15.57 54450.75 88888.00 2016-01-12 07:55:07.250 012 12553.08 15.55 54450.72 88888.00 2016-01-12 07:55:07.375 012 12553.08 15.57 54450.72 88888.00 2016-01-12 07:55:07.500 012 12553.08 15.55 54450.72 88888.00 2016-01-12 07:55:07.625 012 12553.10 15.55 54450.75 88888.00 2016-01-12 07:55:07.750 012 12553.05 15.55 54450.75 88888.00 2016-01-12 07:55:07.875 012 12553.02 15.55 54450.72 88888.00 2016-01-12 07:55:08.000 012 12552.98 15.57 54450.75 88888.00 2016-01-12 07:55:08.125 012 12552.98 15.57 54450.72 88888.00 2016-01-12 07:55:08.250 012 12553.02 15.57 54450.75 88888.00 2016-01-12 07:55:08.375 012 12553.00 15.57 54450.75 88888.00 2016-01-12 07:55:08.500 012 12553.02 15.55 54450.75 88888.00 2016-01-12 07:55:08.625 012 12553.00 15.53 54450.75 88888.00 2016-01-12 07:55:08.750 012 12553.00 15.53 54450.72 88888.00 2016-01-12 07:55:08.875 012 12553.00 15.55 54450.75 88888.00 2016-01-12 07:55:09.000 012 12552.92 15.57 54450.75 88888.00 2016-01-12 07:55:09.125 012 12552.90 15.60 54450.78 88888.00 2016-01-12 07:55:09.250 012 12552.92 15.60 54450.78 88888.00 2016-01-12 07:55:09.375 012 12553.00 15.62 54450.75 88888.00 2016-01-12 07:55:09.500 012 12552.98 15.62 54450.75 88888.00 2016-01-12 07:55:09.625 012 12552.98 15.60 54450.75 88888.00 2016-01-12 07:55:09.750 012 12552.95 15.57 54450.72 88888.00 2016-01-12 07:55:09.875 012 12552.98 15.60 54450.70 88888.00 2016-01-12 07:55:10.000 012 12553.00 15.60 54450.72 88888.00 2016-01-12 07:55:10.125 012 12552.95 15.60 54450.72 88888.00 2016-01-12 07:55:10.250 012 12552.92 15.57 54450.72 88888.00 2016-01-12 07:55:10.375 012 12552.88 15.60 54450.72 88888.00 2016-01-12 07:55:10.500 012 12552.85 15.65 54450.72 88888.00 2016-01-12 07:55:10.625 012 12552.85 15.65 54450.72 88888.00 2016-01-12 07:55:10.750 012 12552.90 15.62 54450.70 88888.00 2016-01-12 07:55:10.875 012 12552.90 15.60 54450.68 88888.00 2016-01-12 07:55:11.000 012 12552.88 15.62 54450.68 88888.00 2016-01-12 07:55:11.125 012 12552.80 15.65 54450.70 88888.00 2016-01-12 07:55:11.250 012 12552.73 15.65 54450.70 88888.00 2016-01-12 07:55:11.375 012 12552.77 15.62 54450.70 88888.00 2016-01-12 07:55:11.500 012 12552.80 15.62 54450.70 88888.00 2016-01-12 07:55:11.625 012 12552.85 15.62 54450.68 88888.00 2016-01-12 07:55:11.750 012 12552.83 15.65 54450.72 88888.00 2016-01-12 07:55:11.875 012 12552.80 15.65 54450.70 88888.00 2016-01-12 07:55:12.000 012 12552.85 15.62 54450.68 88888.00 2016-01-12 07:55:12.125 012 12552.85 15.65 54450.70 88888.00 2016-01-12 07:55:12.250 012 12552.85 15.65 54450.72 88888.00 2016-01-12 07:55:12.375 012 12552.88 15.65 54450.70 88888.00 2016-01-12 07:55:12.500 012 12552.83 15.70 54450.70 88888.00 2016-01-12 07:55:12.625 012 12552.80 15.68 54450.68 88888.00 2016-01-12 07:55:12.750 012 12552.83 15.68 54450.68 88888.00 2016-01-12 07:55:12.875 012 12552.85 15.65 54450.68 88888.00 2016-01-12 07:55:13.000 012 12552.83 15.70 54450.68 88888.00 2016-01-12 07:55:13.125 012 12552.85 15.70 54450.68 88888.00 2016-01-12 07:55:13.250 012 12552.85 15.70 54450.70 88888.00 2016-01-12 07:55:13.375 012 12552.85 15.68 54450.68 88888.00 2016-01-12 07:55:13.500 012 12552.88 15.70 54450.70 88888.00 2016-01-12 07:55:13.625 012 12552.88 15.70 54450.68 88888.00 2016-01-12 07:55:13.750 012 12552.85 15.70 54450.68 88888.00 2016-01-12 07:55:13.875 012 12552.85 15.72 54450.68 88888.00 2016-01-12 07:55:14.000 012 12552.85 15.70 54450.68 88888.00 2016-01-12 07:55:14.125 012 12552.85 15.70 54450.68 88888.00 2016-01-12 07:55:14.250 012 12552.80 15.70 54450.70 88888.00 2016-01-12 07:55:14.375 012 12552.85 15.72 54450.70 88888.00 2016-01-12 07:55:14.500 012 12552.88 15.72 54450.70 88888.00 2016-01-12 07:55:14.625 012 12552.85 15.72 54450.62 88888.00 2016-01-12 07:55:14.750 012 12552.85 15.72 54450.62 88888.00 2016-01-12 07:55:14.875 012 12552.88 15.72 54450.65 88888.00 2016-01-12 07:55:15.000 012 12552.85 15.70 54450.68 88888.00 2016-01-12 07:55:15.125 012 12552.83 15.75 54450.70 88888.00 2016-01-12 07:55:15.250 012 12552.83 15.75 54450.70 88888.00 2016-01-12 07:55:15.375 012 12552.83 15.72 54450.68 88888.00 2016-01-12 07:55:15.500 012 12552.75 15.75 54450.68 88888.00 2016-01-12 07:55:15.625 012 12552.75 15.72 54450.65 88888.00 2016-01-12 07:55:15.750 012 12552.75 15.78 54450.65 88888.00 2016-01-12 07:55:15.875 012 12552.75 15.75 54450.65 88888.00 2016-01-12 07:55:16.000 012 12552.70 15.75 54450.65 88888.00 2016-01-12 07:55:16.125 012 12552.73 15.78 54450.65 88888.00 2016-01-12 07:55:16.250 012 12552.75 15.78 54450.62 88888.00 2016-01-12 07:55:16.375 012 12552.73 15.78 54450.62 88888.00 2016-01-12 07:55:16.500 012 12552.67 15.78 54450.65 88888.00 2016-01-12 07:55:16.625 012 12552.65 15.82 54450.68 88888.00 2016-01-12 07:55:16.750 012 12552.67 15.82 54450.62 88888.00 2016-01-12 07:55:16.875 012 12552.73 15.82 54450.62 88888.00 2016-01-12 07:55:17.000 012 12552.70 15.80 54450.65 88888.00 2016-01-12 07:55:17.125 012 12552.73 15.80 54450.65 88888.00 2016-01-12 07:55:17.250 012 12552.73 15.78 54450.62 88888.00 2016-01-12 07:55:17.375 012 12552.70 15.78 54450.62 88888.00 2016-01-12 07:55:17.500 012 12552.70 15.82 54450.62 88888.00 2016-01-12 07:55:17.625 012 12552.67 15.82 54450.62 88888.00 2016-01-12 07:55:17.750 012 12552.65 15.85 54450.65 88888.00 2016-01-12 07:55:17.875 012 12552.67 15.88 54450.65 88888.00 2016-01-12 07:55:18.000 012 12552.73 15.88 54450.68 88888.00 2016-01-12 07:55:18.125 012 12552.70 15.85 54450.65 88888.00 2016-01-12 07:55:18.250 012 12552.65 15.82 54450.62 88888.00 2016-01-12 07:55:18.375 012 12552.70 15.85 54450.62 88888.00 2016-01-12 07:55:18.500 012 12552.70 15.85 54450.65 88888.00 2016-01-12 07:55:18.625 012 12552.67 15.88 54450.62 88888.00 2016-01-12 07:55:18.750 012 12552.70 15.85 54450.60 88888.00 2016-01-12 07:55:18.875 012 12552.70 15.82 54450.57 88888.00 2016-01-12 07:55:19.000 012 12552.67 15.88 54450.57 88888.00 2016-01-12 07:55:19.125 012 12552.62 15.93 54450.60 88888.00 2016-01-12 07:55:19.250 012 12552.58 15.88 54450.62 88888.00 2016-01-12 07:55:19.375 012 12552.60 15.88 54450.62 88888.00 2016-01-12 07:55:19.500 012 12552.60 15.88 54450.60 88888.00 2016-01-12 07:55:19.625 012 12552.60 15.90 54450.60 88888.00 2016-01-12 07:55:19.750 012 12552.60 15.95 54450.62 88888.00 2016-01-12 07:55:19.875 012 12552.55 15.95 54450.62 88888.00 2016-01-12 07:55:20.000 012 12552.58 15.93 54450.62 88888.00 2016-01-12 07:55:20.125 012 12552.60 15.95 54450.62 88888.00 2016-01-12 07:55:20.250 012 12552.52 15.90 54450.62 88888.00 2016-01-12 07:55:20.375 012 12552.50 15.93 54450.60 88888.00 2016-01-12 07:55:20.500 012 12552.45 15.93 54450.60 88888.00 2016-01-12 07:55:20.625 012 12552.42 15.93 54450.60 88888.00 2016-01-12 07:55:20.750 012 12552.52 15.95 54450.62 88888.00 2016-01-12 07:55:20.875 012 12552.48 15.95 54450.60 88888.00 2016-01-12 07:55:21.000 012 12552.48 15.95 54450.60 88888.00 2016-01-12 07:55:21.125 012 12552.48 15.93 54450.57 88888.00 2016-01-12 07:55:21.250 012 12552.42 15.93 54450.57 88888.00 2016-01-12 07:55:21.375 012 12552.48 15.97 54450.60 88888.00 2016-01-12 07:55:21.500 012 12552.45 15.97 54450.62 88888.00 2016-01-12 07:55:21.625 012 12552.48 15.97 54450.62 88888.00 2016-01-12 07:55:21.750 012 12552.40 15.97 54450.62 88888.00 2016-01-12 07:55:21.875 012 12552.42 16.00 54450.62 88888.00 2016-01-12 07:55:22.000 012 12552.45 15.97 54450.62 88888.00 2016-01-12 07:55:22.125 012 12552.35 15.97 54450.60 88888.00 2016-01-12 07:55:22.250 012 12552.33 15.95 54450.60 88888.00 2016-01-12 07:55:22.375 012 12552.35 15.95 54450.60 88888.00 2016-01-12 07:55:22.500 012 12552.30 15.97 54450.57 88888.00 2016-01-12 07:55:22.625 012 12552.25 15.95 54450.60 88888.00 2016-01-12 07:55:22.750 012 12552.27 15.93 54450.60 88888.00 2016-01-12 07:55:22.875 012 12552.25 15.95 54450.57 88888.00 2016-01-12 07:55:23.000 012 12552.23 15.97 54450.57 88888.00 2016-01-12 07:55:23.125 012 12552.27 15.95 54450.57 88888.00 2016-01-12 07:55:23.250 012 12552.25 15.97 54450.60 88888.00 2016-01-12 07:55:23.375 012 12552.27 15.97 54450.60 88888.00 2016-01-12 07:55:23.500 012 12552.23 16.00 54450.62 88888.00 2016-01-12 07:55:23.625 012 12552.20 15.97 54450.60 88888.00 2016-01-12 07:55:23.750 012 12552.10 15.97 54450.60 88888.00 2016-01-12 07:55:23.875 012 12552.12 15.97 54450.60 88888.00 2016-01-12 07:55:24.000 012 12552.05 16.00 54450.57 88888.00 2016-01-12 07:55:24.125 012 12552.00 15.97 54450.62 88888.00 2016-01-12 07:55:24.250 012 12551.98 15.95 54450.62 88888.00 2016-01-12 07:55:24.375 012 12552.05 16.00 54450.62 88888.00 2016-01-12 07:55:24.500 012 12551.98 15.97 54450.60 88888.00 2016-01-12 07:55:24.625 012 12551.98 15.95 54450.60 88888.00 2016-01-12 07:55:24.750 012 12551.98 15.97 54450.60 88888.00 2016-01-12 07:55:24.875 012 12552.00 15.97 54450.62 88888.00 2016-01-12 07:55:25.000 012 12552.08 15.95 54450.60 88888.00 2016-01-12 07:55:25.125 012 12552.08 15.93 54450.60 88888.00 2016-01-12 07:55:25.250 012 12552.00 15.97 54450.57 88888.00 2016-01-12 07:55:25.375 012 12552.00 15.97 54450.60 88888.00 2016-01-12 07:55:25.500 012 12551.98 16.00 54450.60 88888.00 2016-01-12 07:55:25.625 012 12551.95 16.00 54450.57 88888.00 2016-01-12 07:55:25.750 012 12551.98 16.00 54450.55 88888.00 2016-01-12 07:55:25.875 012 12552.00 16.00 54450.55 88888.00 2016-01-12 07:55:26.000 012 12551.95 15.97 54450.55 88888.00 2016-01-12 07:55:26.125 012 12551.80 16.00 54450.57 88888.00 2016-01-12 07:55:26.250 012 12551.73 16.02 54450.60 88888.00 2016-01-12 07:55:26.375 012 12551.77 16.02 54450.60 88888.00 2016-01-12 07:55:26.500 012 12551.85 16.02 54450.60 88888.00 2016-01-12 07:55:26.625 012 12551.90 16.02 54450.57 88888.00 2016-01-12 07:55:26.750 012 12551.80 16.02 54450.60 88888.00 2016-01-12 07:55:26.875 012 12551.77 16.02 54450.57 88888.00 2016-01-12 07:55:27.000 012 12551.77 16.02 54450.55 88888.00 2016-01-12 07:55:27.125 012 12551.77 16.02 54450.55 88888.00 2016-01-12 07:55:27.250 012 12551.73 16.05 54450.57 88888.00 2016-01-12 07:55:27.375 012 12551.75 16.05 54450.57 88888.00 2016-01-12 07:55:27.500 012 12551.73 16.05 54450.57 88888.00 2016-01-12 07:55:27.625 012 12551.67 16.07 54450.55 88888.00 2016-01-12 07:55:27.750 012 12551.65 16.07 54450.55 88888.00 2016-01-12 07:55:27.875 012 12551.62 16.07 54450.55 88888.00 2016-01-12 07:55:28.000 012 12551.60 16.07 54450.60 88888.00 2016-01-12 07:55:28.125 012 12551.65 16.10 54450.57 88888.00 2016-01-12 07:55:28.250 012 12551.70 16.10 54450.57 88888.00 2016-01-12 07:55:28.375 012 12551.73 16.10 54450.55 88888.00 2016-01-12 07:55:28.500 012 12551.70 16.07 54450.55 88888.00 2016-01-12 07:55:28.625 012 12551.65 16.07 54450.53 88888.00 2016-01-12 07:55:28.750 012 12551.62 16.10 54450.53 88888.00 2016-01-12 07:55:28.875 012 12551.65 16.10 54450.55 88888.00 2016-01-12 07:55:29.000 012 12551.55 16.10 54450.53 88888.00 2016-01-12 07:55:29.125 012 12551.52 16.10 54450.57 88888.00 2016-01-12 07:55:29.250 012 12551.55 16.12 54450.62 88888.00 2016-01-12 07:55:29.375 012 12551.58 16.15 54450.62 88888.00 2016-01-12 07:55:29.500 012 12551.62 16.15 54450.60 88888.00 2016-01-12 07:55:29.625 012 12551.62 16.15 54450.57 88888.00 2016-01-12 07:55:29.750 012 12551.52 16.15 54450.60 88888.00 2016-01-12 07:55:29.875 012 12551.45 16.12 54450.60 88888.00 2016-01-12 07:55:30.000 012 12551.45 16.15 54450.55 88888.00 2016-01-12 07:55:30.125 012 12551.42 16.15 54450.55 88888.00 2016-01-12 07:55:30.250 012 12551.48 16.18 54450.53 88888.00 2016-01-12 07:55:30.375 012 12551.50 16.18 54450.55 88888.00 2016-01-12 07:55:30.500 012 12551.48 16.18 54450.53 88888.00 2016-01-12 07:55:30.625 012 12551.38 16.18 54450.55 88888.00 2016-01-12 07:55:30.750 012 12551.45 16.20 54450.50 88888.00 2016-01-12 07:55:30.875 012 12551.55 16.23 54450.53 88888.00 2016-01-12 07:55:31.000 012 12551.58 16.20 54450.50 88888.00 2016-01-12 07:55:31.125 012 12551.60 16.18 54450.53 88888.00 2016-01-12 07:55:31.250 012 12551.55 16.20 54450.53 88888.00 2016-01-12 07:55:31.375 012 12551.50 16.20 54450.53 88888.00 2016-01-12 07:55:31.500 012 12551.50 16.20 54450.50 88888.00 2016-01-12 07:55:31.625 012 12551.45 16.20 54450.50 88888.00 2016-01-12 07:55:31.750 012 12551.40 16.20 54450.50 88888.00 2016-01-12 07:55:31.875 012 12551.42 16.20 54450.50 88888.00 2016-01-12 07:55:32.000 012 12551.52 16.23 54450.53 88888.00 2016-01-12 07:55:32.125 012 12551.52 16.20 54450.53 88888.00 2016-01-12 07:55:32.250 012 12551.42 16.23 54450.53 88888.00 2016-01-12 07:55:32.375 012 12551.45 16.20 54450.50 88888.00 2016-01-12 07:55:32.500 012 12551.42 16.20 54450.47 88888.00 2016-01-12 07:55:32.625 012 12551.35 16.23 54450.47 88888.00 2016-01-12 07:55:32.750 012 12551.33 16.25 54450.50 88888.00 2016-01-12 07:55:32.875 012 12551.38 16.25 54450.50 88888.00 2016-01-12 07:55:33.000 012 12551.40 16.27 54450.50 88888.00 2016-01-12 07:55:33.125 012 12551.45 16.27 54450.50 88888.00 2016-01-12 07:55:33.250 012 12551.35 16.27 54450.50 88888.00 2016-01-12 07:55:33.375 012 12551.48 16.30 54450.53 88888.00 2016-01-12 07:55:33.500 012 12551.50 16.32 54450.47 88888.00 2016-01-12 07:55:33.625 012 12551.48 16.32 54450.50 88888.00 2016-01-12 07:55:33.750 012 12551.48 16.32 54450.50 88888.00 2016-01-12 07:55:33.875 012 12551.42 16.32 54450.50 88888.00 2016-01-12 07:55:34.000 012 12551.42 16.32 54450.50 88888.00 2016-01-12 07:55:34.125 012 12551.42 16.32 54450.47 88888.00 2016-01-12 07:55:34.250 012 12551.42 16.32 54450.47 88888.00 2016-01-12 07:55:34.375 012 12551.48 16.35 54450.47 88888.00 2016-01-12 07:55:34.500 012 12551.40 16.38 54450.45 88888.00 2016-01-12 07:55:34.625 012 12551.35 16.38 54450.45 88888.00 2016-01-12 07:55:34.750 012 12551.40 16.38 54450.45 88888.00 2016-01-12 07:55:34.875 012 12551.42 16.40 54450.45 88888.00 2016-01-12 07:55:35.000 012 12551.45 16.38 54450.43 88888.00 2016-01-12 07:55:35.125 012 12551.40 16.38 54450.45 88888.00 2016-01-12 07:55:35.250 012 12551.42 16.38 54450.45 88888.00 2016-01-12 07:55:35.375 012 12551.40 16.45 54450.45 88888.00 2016-01-12 07:55:35.500 012 12551.35 16.48 54450.45 88888.00 2016-01-12 07:55:35.625 012 12551.35 16.48 54450.45 88888.00 2016-01-12 07:55:35.750 012 12551.30 16.48 54450.45 88888.00 2016-01-12 07:55:35.875 012 12551.30 16.48 54450.47 88888.00 2016-01-12 07:55:36.000 012 12551.38 16.48 54450.45 88888.00 2016-01-12 07:55:36.125 012 12551.42 16.45 54450.45 88888.00 2016-01-12 07:55:36.250 012 12551.35 16.48 54450.45 88888.00 2016-01-12 07:55:36.375 012 12551.30 16.50 54450.45 88888.00 2016-01-12 07:55:36.500 012 12551.33 16.50 54450.43 88888.00 2016-01-12 07:55:36.625 012 12551.33 16.50 54450.45 88888.00 2016-01-12 07:55:36.750 012 12551.27 16.50 54450.43 88888.00 2016-01-12 07:55:36.875 012 12551.25 16.48 54450.43 88888.00 2016-01-12 07:55:37.000 012 12551.27 16.45 54450.40 88888.00 2016-01-12 07:55:37.125 012 12551.33 16.48 54450.43 88888.00 2016-01-12 07:55:37.250 012 12551.27 16.48 54450.43 88888.00 2016-01-12 07:55:37.375 012 12551.27 16.50 54450.47 88888.00 2016-01-12 07:55:37.500 012 12551.23 16.45 54450.47 88888.00 2016-01-12 07:55:37.625 012 12551.23 16.48 54450.47 88888.00 2016-01-12 07:55:37.750 012 12551.23 16.50 54450.47 88888.00 2016-01-12 07:55:37.875 012 12551.25 16.48 54450.45 88888.00 2016-01-12 07:55:38.000 012 12551.27 16.48 54450.45 88888.00 2016-01-12 07:55:38.125 012 12551.23 16.50 54450.45 88888.00 2016-01-12 07:55:38.250 012 12551.17 16.48 54450.45 88888.00 2016-01-12 07:55:38.375 012 12551.12 16.48 54450.43 88888.00 2016-01-12 07:55:38.500 012 12551.15 16.45 54450.43 88888.00 2016-01-12 07:55:38.625 012 12551.15 16.50 54450.43 88888.00 2016-01-12 07:55:38.750 012 12551.12 16.50 54450.43 88888.00 2016-01-12 07:55:38.875 012 12551.15 16.48 54450.43 88888.00 2016-01-12 07:55:39.000 012 12551.15 16.48 54450.43 88888.00 2016-01-12 07:55:39.125 012 12551.10 16.45 54450.43 88888.00 2016-01-12 07:55:39.250 012 12551.08 16.45 54450.43 88888.00 2016-01-12 07:55:39.375 012 12551.15 16.45 54450.43 88888.00 2016-01-12 07:55:39.500 012 12551.15 16.45 54450.43 88888.00 2016-01-12 07:55:39.625 012 12551.15 16.48 54450.40 88888.00 2016-01-12 07:55:39.750 012 12551.15 16.48 54450.43 88888.00 2016-01-12 07:55:39.875 012 12551.17 16.45 54450.40 88888.00 2016-01-12 07:55:40.000 012 12551.15 16.45 54450.40 88888.00 2016-01-12 07:55:40.125 012 12551.12 16.50 54450.40 88888.00 2016-01-12 07:55:40.250 012 12551.15 16.48 54450.40 88888.00 2016-01-12 07:55:40.375 012 12551.17 16.45 54450.38 88888.00 2016-01-12 07:55:40.500 012 12551.15 16.45 54450.38 88888.00 2016-01-12 07:55:40.625 012 12551.08 16.43 54450.40 88888.00 2016-01-12 07:55:40.750 012 12551.08 16.43 54450.40 88888.00 2016-01-12 07:55:40.875 012 12551.08 16.40 54450.38 88888.00 2016-01-12 07:55:41.000 012 12551.15 16.45 54450.38 88888.00 2016-01-12 07:55:41.125 012 12551.20 16.45 54450.38 88888.00 2016-01-12 07:55:41.250 012 12551.15 16.45 54450.38 88888.00 2016-01-12 07:55:41.375 012 12551.12 16.48 54450.38 88888.00 2016-01-12 07:55:41.500 012 12551.15 16.45 54450.38 88888.00 2016-01-12 07:55:41.625 012 12551.15 16.45 54450.35 88888.00 2016-01-12 07:55:41.750 012 12551.12 16.43 54450.35 88888.00 2016-01-12 07:55:41.875 012 12551.12 16.48 54450.35 88888.00 2016-01-12 07:55:42.000 012 12551.12 16.43 54450.32 88888.00 2016-01-12 07:55:42.125 012 12551.12 16.45 54450.35 88888.00 2016-01-12 07:55:42.250 012 12551.08 16.45 54450.38 88888.00 2016-01-12 07:55:42.375 012 12551.12 16.50 54450.38 88888.00 2016-01-12 07:55:42.500 012 12551.17 16.48 54450.35 88888.00 2016-01-12 07:55:42.625 012 12551.17 16.48 54450.35 88888.00 2016-01-12 07:55:42.750 012 12551.12 16.48 54450.38 88888.00 2016-01-12 07:55:42.875 012 12551.10 16.48 54450.38 88888.00 2016-01-12 07:55:43.000 012 12551.12 16.48 54450.35 88888.00 2016-01-12 07:55:43.125 012 12551.15 16.50 54450.35 88888.00 2016-01-12 07:55:43.250 012 12551.15 16.50 54450.35 88888.00 2016-01-12 07:55:43.375 012 12551.17 16.50 54450.35 88888.00 2016-01-12 07:55:43.500 012 12551.15 16.50 54450.35 88888.00 2016-01-12 07:55:43.625 012 12551.12 16.55 54450.38 88888.00 2016-01-12 07:55:43.750 012 12551.15 16.55 54450.38 88888.00 2016-01-12 07:55:43.875 012 12551.12 16.52 54450.35 88888.00 2016-01-12 07:55:44.000 012 12551.12 16.52 54450.32 88888.00 2016-01-12 07:55:44.125 012 12551.10 16.52 54450.35 88888.00 2016-01-12 07:55:44.250 012 12551.12 16.52 54450.35 88888.00 2016-01-12 07:55:44.375 012 12551.17 16.52 54450.38 88888.00 2016-01-12 07:55:44.500 012 12551.17 16.55 54450.35 88888.00 2016-01-12 07:55:44.625 012 12551.15 16.60 54450.35 88888.00 2016-01-12 07:55:44.750 012 12551.12 16.57 54450.32 88888.00 2016-01-12 07:55:44.875 012 12551.15 16.57 54450.32 88888.00 2016-01-12 07:55:45.000 012 12551.17 16.55 54450.32 88888.00 2016-01-12 07:55:45.125 012 12551.17 16.55 54450.30 88888.00 2016-01-12 07:55:45.250 012 12551.08 16.55 54450.30 88888.00 2016-01-12 07:55:45.375 012 12551.12 16.57 54450.32 88888.00 2016-01-12 07:55:45.500 012 12551.05 16.57 54450.35 88888.00 2016-01-12 07:55:45.625 012 12551.05 16.60 54450.32 88888.00 2016-01-12 07:55:45.750 012 12551.00 16.65 54450.32 88888.00 2016-01-12 07:55:45.875 012 12550.98 16.65 54450.32 88888.00 2016-01-12 07:55:46.000 012 12551.00 16.62 54450.30 88888.00 2016-01-12 07:55:46.125 012 12551.10 16.65 54450.30 88888.00 2016-01-12 07:55:46.250 012 12551.08 16.68 54450.30 88888.00 2016-01-12 07:55:46.375 012 12551.05 16.65 54450.32 88888.00 2016-01-12 07:55:46.500 012 12551.02 16.62 54450.32 88888.00 2016-01-12 07:55:46.625 012 12551.08 16.62 54450.30 88888.00 2016-01-12 07:55:46.750 012 12551.15 16.62 54450.32 88888.00 2016-01-12 07:55:46.875 012 12551.12 16.68 54450.32 88888.00 2016-01-12 07:55:47.000 012 12551.10 16.68 54450.30 88888.00 2016-01-12 07:55:47.125 012 12551.10 16.65 54450.30 88888.00 2016-01-12 07:55:47.250 012 12551.08 16.62 54450.30 88888.00 2016-01-12 07:55:47.375 012 12551.02 16.65 54450.28 88888.00 2016-01-12 07:55:47.500 012 12551.02 16.68 54450.28 88888.00 2016-01-12 07:55:47.625 012 12551.02 16.65 54450.25 88888.00 2016-01-12 07:55:47.750 012 12551.00 16.65 54450.25 88888.00 2016-01-12 07:55:47.875 012 12551.05 16.65 54450.28 88888.00 2016-01-12 07:55:48.000 012 12551.02 16.68 54450.28 88888.00 2016-01-12 07:55:48.125 012 12551.05 16.68 54450.30 88888.00 2016-01-12 07:55:48.250 012 12551.05 16.68 54450.28 88888.00 2016-01-12 07:55:48.375 012 12551.08 16.70 54450.28 88888.00 2016-01-12 07:55:48.500 012 12551.05 16.73 54450.28 88888.00 2016-01-12 07:55:48.625 012 12551.08 16.73 54450.22 88888.00 2016-01-12 07:55:48.750 012 12551.08 16.70 54450.22 88888.00 2016-01-12 07:55:48.875 012 12551.05 16.70 54450.22 88888.00 2016-01-12 07:55:49.000 012 12551.08 16.75 54450.22 88888.00 2016-01-12 07:55:49.125 012 12551.12 16.75 54450.25 88888.00 2016-01-12 07:55:49.250 012 12551.12 16.70 54450.25 88888.00 2016-01-12 07:55:49.375 012 12551.10 16.70 54450.25 88888.00 2016-01-12 07:55:49.500 012 12551.08 16.73 54450.25 88888.00 2016-01-12 07:55:49.625 012 12551.05 16.73 54450.25 88888.00 2016-01-12 07:55:49.750 012 12551.00 16.73 54450.25 88888.00 2016-01-12 07:55:49.875 012 12551.02 16.70 54450.22 88888.00 2016-01-12 07:55:50.000 012 12551.10 16.70 54450.20 88888.00 2016-01-12 07:55:50.125 012 12551.12 16.70 54450.22 88888.00 2016-01-12 07:55:50.250 012 12551.10 16.70 54450.22 88888.00 2016-01-12 07:55:50.375 012 12551.10 16.70 54450.25 88888.00 2016-01-12 07:55:50.500 012 12551.12 16.70 54450.22 88888.00 2016-01-12 07:55:50.625 012 12551.15 16.73 54450.20 88888.00 2016-01-12 07:55:50.750 012 12551.10 16.73 54450.22 88888.00 2016-01-12 07:55:50.875 012 12551.08 16.73 54450.28 88888.00 2016-01-12 07:55:51.000 012 12551.08 16.73 54450.22 88888.00 2016-01-12 07:55:51.125 012 12551.08 16.73 54450.22 88888.00 2016-01-12 07:55:51.250 012 12551.05 16.73 54450.22 88888.00 2016-01-12 07:55:51.375 012 12551.08 16.73 54450.22 88888.00 2016-01-12 07:55:51.500 012 12551.00 16.75 54450.25 88888.00 2016-01-12 07:55:51.625 012 12550.95 16.75 54450.22 88888.00 2016-01-12 07:55:51.750 012 12550.95 16.73 54450.22 88888.00 2016-01-12 07:55:51.875 012 12550.95 16.70 54450.22 88888.00 2016-01-12 07:55:52.000 012 12550.95 16.73 54450.22 88888.00 2016-01-12 07:55:52.125 012 12550.95 16.75 54450.25 88888.00 2016-01-12 07:55:52.250 012 12550.92 16.73 54450.25 88888.00 2016-01-12 07:55:52.375 012 12550.95 16.75 54450.25 88888.00 2016-01-12 07:55:52.500 012 12550.88 16.73 54450.20 88888.00 2016-01-12 07:55:52.625 012 12550.85 16.70 54450.20 88888.00 2016-01-12 07:55:52.750 012 12550.85 16.73 54450.20 88888.00 2016-01-12 07:55:52.875 012 12550.85 16.75 54450.20 88888.00 2016-01-12 07:55:53.000 012 12550.85 16.73 54450.20 88888.00 2016-01-12 07:55:53.125 012 12550.85 16.70 54450.22 88888.00 2016-01-12 07:55:53.250 012 12550.77 16.73 54450.22 88888.00 2016-01-12 07:55:53.375 012 12550.77 16.75 54450.22 88888.00 2016-01-12 07:55:53.500 012 12550.85 16.75 54450.22 88888.00 2016-01-12 07:55:53.625 012 12550.85 16.73 54450.20 88888.00 2016-01-12 07:55:53.750 012 12550.80 16.70 54450.20 88888.00 2016-01-12 07:55:53.875 012 12550.83 16.68 54450.20 88888.00 2016-01-12 07:55:54.000 012 12550.80 16.68 54450.18 88888.00 2016-01-12 07:55:54.125 012 12550.75 16.70 54450.20 88888.00 2016-01-12 07:55:54.250 012 12550.70 16.68 54450.20 88888.00 2016-01-12 07:55:54.375 012 12550.73 16.68 54450.20 88888.00 2016-01-12 07:55:54.500 012 12550.73 16.70 54450.18 88888.00 2016-01-12 07:55:54.625 012 12550.75 16.73 54450.18 88888.00 2016-01-12 07:55:54.750 012 12550.80 16.70 54450.18 88888.00 2016-01-12 07:55:54.875 012 12550.77 16.70 54450.20 88888.00 2016-01-12 07:55:55.000 012 12550.70 16.70 54450.20 88888.00 2016-01-12 07:55:55.125 012 12550.67 16.68 54450.20 88888.00 2016-01-12 07:55:55.250 012 12550.70 16.68 54450.18 88888.00 2016-01-12 07:55:55.375 012 12550.62 16.70 54450.15 88888.00 2016-01-12 07:55:55.500 012 12550.55 16.73 54450.18 88888.00 2016-01-12 07:55:55.625 012 12550.58 16.73 54450.20 88888.00 2016-01-12 07:55:55.750 012 12550.58 16.73 54450.18 88888.00 2016-01-12 07:55:55.875 012 12550.58 16.73 54450.15 88888.00 2016-01-12 07:55:56.000 012 12550.52 16.73 54450.18 88888.00 2016-01-12 07:55:56.125 012 12550.50 16.73 54450.20 88888.00 2016-01-12 07:55:56.250 012 12550.45 16.73 54450.20 88888.00 2016-01-12 07:55:56.375 012 12550.50 16.75 54450.18 88888.00 2016-01-12 07:55:56.500 012 12550.50 16.75 54450.15 88888.00 2016-01-12 07:55:56.625 012 12550.55 16.75 54450.15 88888.00 2016-01-12 07:55:56.750 012 12550.58 16.77 54450.18 88888.00 2016-01-12 07:55:56.875 012 12550.58 16.75 54450.20 88888.00 2016-01-12 07:55:57.000 012 12550.52 16.75 54450.18 88888.00 2016-01-12 07:55:57.125 012 12550.55 16.73 54450.18 88888.00 2016-01-12 07:55:57.250 012 12550.60 16.73 54450.18 88888.00 2016-01-12 07:55:57.375 012 12550.62 16.75 54450.18 88888.00 2016-01-12 07:55:57.500 012 12550.62 16.75 54450.18 88888.00 2016-01-12 07:55:57.625 012 12550.62 16.73 54450.18 88888.00 2016-01-12 07:55:57.750 012 12550.65 16.70 54450.15 88888.00 2016-01-12 07:55:57.875 012 12550.67 16.75 54450.15 88888.00 2016-01-12 07:55:58.000 012 12550.60 16.77 54450.15 88888.00 2016-01-12 07:55:58.125 012 12550.55 16.77 54450.15 88888.00 2016-01-12 07:55:58.250 012 12550.52 16.77 54450.15 88888.00 2016-01-12 07:55:58.375 012 12550.65 16.77 54450.15 88888.00 2016-01-12 07:55:58.500 012 12550.67 16.80 54450.18 88888.00 2016-01-12 07:55:58.625 012 12550.62 16.80 54450.18 88888.00 2016-01-12 07:55:58.750 012 12550.65 16.80 54450.15 88888.00 2016-01-12 07:55:58.875 012 12550.58 16.77 54450.15 88888.00 2016-01-12 07:55:59.000 012 12550.58 16.77 54450.15 88888.00 2016-01-12 07:55:59.125 012 12550.52 16.80 54450.12 88888.00 2016-01-12 07:55:59.250 012 12550.58 16.82 54450.15 88888.00 2016-01-12 07:55:59.375 012 12550.60 16.82 54450.15 88888.00 2016-01-12 07:55:59.500 012 12550.58 16.80 54450.15 88888.00 2016-01-12 07:55:59.625 012 12550.55 16.82 54450.12 88888.00 2016-01-12 07:55:59.750 012 12550.58 16.77 54450.12 88888.00 2016-01-12 07:55:59.875 012 12550.55 16.77 54450.12 88888.00 2016-01-12 07:56:00.000 012 12550.55 16.80 54450.12 88888.00 2016-01-12 07:56:00.125 012 12550.52 16.80 54450.15 88888.00 2016-01-12 07:56:00.250 012 12550.58 16.80 54450.15 88888.00 2016-01-12 07:56:00.375 012 12550.60 16.77 54450.15 88888.00 2016-01-12 07:56:00.500 012 12550.58 16.75 54450.12 88888.00 2016-01-12 07:56:00.625 012 12550.48 16.75 54450.12 88888.00 2016-01-12 07:56:00.750 012 12550.42 16.77 54450.12 88888.00 2016-01-12 07:56:00.875 012 12550.45 16.80 54450.15 88888.00 2016-01-12 07:56:01.000 012 12550.45 16.80 54450.12 88888.00 2016-01-12 07:56:01.125 012 12550.42 16.80 54450.15 88888.00 2016-01-12 07:56:01.250 012 12550.40 16.77 54450.12 88888.00 2016-01-12 07:56:01.375 012 12550.45 16.77 54450.12 88888.00 2016-01-12 07:56:01.500 012 12550.50 16.80 54450.12 88888.00 2016-01-12 07:56:01.625 012 12550.52 16.82 54450.15 88888.00 2016-01-12 07:56:01.750 012 12550.48 16.80 54450.15 88888.00 2016-01-12 07:56:01.875 012 12550.48 16.80 54450.12 88888.00 2016-01-12 07:56:02.000 012 12550.48 16.80 54450.10 88888.00 2016-01-12 07:56:02.125 012 12550.50 16.77 54450.12 88888.00 2016-01-12 07:56:02.250 012 12550.50 16.80 54450.12 88888.00 2016-01-12 07:56:02.375 012 12550.48 16.80 54450.10 88888.00 2016-01-12 07:56:02.500 012 12550.40 16.82 54450.07 88888.00 2016-01-12 07:56:02.625 012 12550.33 16.82 54450.10 88888.00 2016-01-12 07:56:02.750 012 12550.30 16.80 54450.10 88888.00 2016-01-12 07:56:02.875 012 12550.35 16.80 54450.10 88888.00 2016-01-12 07:56:03.000 012 12550.33 16.80 54450.07 88888.00 2016-01-12 07:56:03.125 012 12550.33 16.82 54450.10 88888.00 2016-01-12 07:56:03.250 012 12550.33 16.80 54450.07 88888.00 2016-01-12 07:56:03.375 012 12550.40 16.82 54450.05 88888.00 2016-01-12 07:56:03.500 012 12550.40 16.82 54450.07 88888.00 2016-01-12 07:56:03.625 012 12550.38 16.82 54450.07 88888.00 2016-01-12 07:56:03.750 012 12550.35 16.85 54450.10 88888.00 2016-01-12 07:56:03.875 012 12550.33 16.82 54450.10 88888.00 2016-01-12 07:56:04.000 012 12550.30 16.80 54450.07 88888.00 2016-01-12 07:56:04.125 012 12550.38 16.80 54450.07 88888.00 2016-01-12 07:56:04.250 012 12550.48 16.80 54450.05 88888.00 2016-01-12 07:56:04.375 012 12550.50 16.80 54450.05 88888.00 2016-01-12 07:56:04.500 012 12550.45 16.80 54450.07 88888.00 2016-01-12 07:56:04.625 012 12550.42 16.80 54450.07 88888.00 2016-01-12 07:56:04.750 012 12550.40 16.82 54450.10 88888.00 2016-01-12 07:56:04.875 012 12550.38 16.77 54450.07 88888.00 2016-01-12 07:56:05.000 012 12550.38 16.80 54450.05 88888.00 2016-01-12 07:56:05.125 012 12550.40 16.82 54450.07 88888.00 2016-01-12 07:56:05.250 012 12550.42 16.82 54450.10 88888.00 2016-01-12 07:56:05.375 012 12550.48 16.82 54450.07 88888.00 2016-01-12 07:56:05.500 012 12550.48 16.80 54450.05 88888.00 2016-01-12 07:56:05.625 012 12550.42 16.82 54450.05 88888.00 2016-01-12 07:56:05.750 012 12550.42 16.82 54450.05 88888.00 2016-01-12 07:56:05.875 012 12550.42 16.88 54450.03 88888.00 2016-01-12 07:56:06.000 012 12550.40 16.85 54450.03 88888.00 2016-01-12 07:56:06.125 012 12550.38 16.85 54450.05 88888.00 2016-01-12 07:56:06.250 012 12550.38 16.85 54450.05 88888.00 2016-01-12 07:56:06.375 012 12550.40 16.85 54450.00 88888.00 2016-01-12 07:56:06.500 012 12550.38 16.82 54450.03 88888.00 2016-01-12 07:56:06.625 012 12550.42 16.85 54450.03 88888.00 2016-01-12 07:56:06.750 012 12550.48 16.88 54450.03 88888.00 2016-01-12 07:56:06.875 012 12550.48 16.85 54450.05 88888.00 2016-01-12 07:56:07.000 012 12550.50 16.85 54450.03 88888.00 2016-01-12 07:56:07.125 012 12550.52 16.85 54450.00 88888.00 2016-01-12 07:56:07.250 012 12550.50 16.85 54450.00 88888.00 2016-01-12 07:56:07.375 012 12550.52 16.85 54450.00 88888.00 2016-01-12 07:56:07.500 012 12550.55 16.88 54450.00 88888.00 2016-01-12 07:56:07.625 012 12550.55 16.90 54449.97 88888.00 2016-01-12 07:56:07.750 012 12550.58 16.90 54450.00 88888.00 2016-01-12 07:56:07.875 012 12550.55 16.90 54450.03 88888.00 2016-01-12 07:56:08.000 012 12550.50 16.88 54450.00 88888.00 2016-01-12 07:56:08.125 012 12550.50 16.85 54450.00 88888.00 2016-01-12 07:56:08.250 012 12550.50 16.88 54450.00 88888.00 2016-01-12 07:56:08.375 012 12550.58 16.90 54449.97 88888.00 2016-01-12 07:56:08.500 012 12550.60 16.90 54449.97 88888.00 2016-01-12 07:56:08.625 012 12550.55 16.90 54450.00 88888.00 2016-01-12 07:56:08.750 012 12550.52 16.93 54450.00 88888.00 2016-01-12 07:56:08.875 012 12550.55 16.90 54449.97 88888.00 2016-01-12 07:56:09.000 012 12550.50 16.90 54449.97 88888.00 2016-01-12 07:56:09.125 012 12550.55 16.88 54449.97 88888.00 2016-01-12 07:56:09.250 012 12550.60 16.85 54450.00 88888.00 2016-01-12 07:56:09.375 012 12550.62 16.85 54449.97 88888.00 2016-01-12 07:56:09.500 012 12550.58 16.90 54450.00 88888.00 2016-01-12 07:56:09.625 012 12550.55 16.88 54449.97 88888.00 2016-01-12 07:56:09.750 012 12550.58 16.90 54449.97 88888.00 2016-01-12 07:56:09.875 012 12550.60 16.90 54450.00 88888.00 2016-01-12 07:56:10.000 012 12550.58 16.90 54449.95 88888.00 2016-01-12 07:56:10.125 012 12550.58 16.93 54449.97 88888.00 2016-01-12 07:56:10.250 012 12550.62 16.90 54449.97 88888.00 2016-01-12 07:56:10.375 012 12550.65 16.93 54449.95 88888.00 2016-01-12 07:56:10.500 012 12550.62 16.90 54449.95 88888.00 2016-01-12 07:56:10.625 012 12550.62 16.90 54449.95 88888.00 2016-01-12 07:56:10.750 012 12550.60 16.95 54449.97 88888.00 2016-01-12 07:56:10.875 012 12550.58 16.98 54450.00 88888.00 2016-01-12 07:56:11.000 012 12550.58 16.95 54449.97 88888.00 2016-01-12 07:56:11.125 012 12550.62 16.93 54449.97 88888.00 2016-01-12 07:56:11.250 012 12550.60 16.90 54449.93 88888.00 2016-01-12 07:56:11.375 012 12550.62 16.93 54449.93 88888.00 2016-01-12 07:56:11.500 012 12550.73 16.98 54449.95 88888.00 2016-01-12 07:56:11.625 012 12550.75 16.95 54449.95 88888.00 2016-01-12 07:56:11.750 012 12550.67 17.02 54449.97 88888.00 2016-01-12 07:56:11.875 012 12550.60 17.00 54449.95 88888.00 2016-01-12 07:56:12.000 012 12550.62 17.00 54449.95 88888.00 2016-01-12 07:56:12.125 012 12550.67 17.02 54449.97 88888.00 2016-01-12 07:56:12.250 012 12550.62 17.02 54449.95 88888.00 2016-01-12 07:56:12.375 012 12550.60 17.02 54449.93 88888.00 2016-01-12 07:56:12.500 012 12550.60 17.02 54449.93 88888.00 2016-01-12 07:56:12.625 012 12550.62 17.00 54449.93 88888.00 2016-01-12 07:56:12.750 012 12550.60 17.00 54449.95 88888.00 2016-01-12 07:56:12.875 012 12550.60 17.00 54449.95 88888.00 2016-01-12 07:56:13.000 012 12550.55 17.07 54449.95 88888.00 2016-01-12 07:56:13.125 012 12550.62 17.05 54449.95 88888.00 2016-01-12 07:56:13.250 012 12550.65 17.05 54449.95 88888.00 2016-01-12 07:56:13.375 012 12550.60 17.07 54449.93 88888.00 2016-01-12 07:56:13.500 012 12550.60 17.07 54449.95 88888.00 2016-01-12 07:56:13.625 012 12550.62 17.10 54449.95 88888.00 2016-01-12 07:56:13.750 012 12550.62 17.07 54449.97 88888.00 2016-01-12 07:56:13.875 012 12550.60 17.07 54449.95 88888.00 2016-01-12 07:56:14.000 012 12550.62 17.10 54449.93 88888.00 2016-01-12 07:56:14.125 012 12550.60 17.07 54449.93 88888.00 2016-01-12 07:56:14.250 012 12550.55 17.05 54449.95 88888.00 2016-01-12 07:56:14.375 012 12550.60 17.12 54449.95 88888.00 2016-01-12 07:56:14.500 012 12550.62 17.15 54449.93 88888.00 2016-01-12 07:56:14.625 012 12550.65 17.15 54449.93 88888.00 2016-01-12 07:56:14.750 012 12550.67 17.12 54449.93 88888.00 2016-01-12 07:56:14.875 012 12550.70 17.12 54449.93 88888.00 2016-01-12 07:56:15.000 012 12550.67 17.12 54449.90 88888.00 2016-01-12 07:56:15.125 012 12550.62 17.12 54449.93 88888.00 2016-01-12 07:56:15.250 012 12550.60 17.12 54449.93 88888.00 2016-01-12 07:56:15.375 012 12550.60 17.18 54449.93 88888.00 2016-01-12 07:56:15.500 012 12550.60 17.18 54449.95 88888.00 2016-01-12 07:56:15.625 012 12550.58 17.18 54449.95 88888.00 2016-01-12 07:56:15.750 012 12550.60 17.15 54449.95 88888.00 2016-01-12 07:56:15.875 012 12550.65 17.18 54449.93 88888.00 2016-01-12 07:56:16.000 012 12550.62 17.15 54449.93 88888.00 2016-01-12 07:56:16.125 012 12550.58 17.18 54449.97 88888.00 2016-01-12 07:56:16.250 012 12550.52 17.18 54449.93 88888.00 2016-01-12 07:56:16.375 012 12550.52 17.20 54449.93 88888.00 2016-01-12 07:56:16.500 012 12550.55 17.23 54449.90 88888.00 2016-01-12 07:56:16.625 012 12550.52 17.18 54449.88 88888.00 2016-01-12 07:56:16.750 012 12550.52 17.15 54449.90 88888.00 2016-01-12 07:56:16.875 012 12550.58 17.18 54449.90 88888.00 2016-01-12 07:56:17.000 012 12550.55 17.18 54449.90 88888.00 2016-01-12 07:56:17.125 012 12550.55 17.20 54449.90 88888.00 2016-01-12 07:56:17.250 012 12550.55 17.20 54449.90 88888.00 2016-01-12 07:56:17.375 012 12550.62 17.25 54449.90 88888.00 2016-01-12 07:56:17.500 012 12550.60 17.23 54449.90 88888.00 2016-01-12 07:56:17.625 012 12550.55 17.20 54449.90 88888.00 2016-01-12 07:56:17.750 012 12550.60 17.23 54449.90 88888.00 2016-01-12 07:56:17.875 012 12550.62 17.25 54449.90 88888.00 2016-01-12 07:56:18.000 012 12550.65 17.25 54449.93 88888.00 2016-01-12 07:56:18.125 012 12550.62 17.27 54449.90 88888.00 2016-01-12 07:56:18.250 012 12550.60 17.25 54449.93 88888.00 2016-01-12 07:56:18.375 012 12550.62 17.23 54449.93 88888.00 2016-01-12 07:56:18.500 012 12550.58 17.23 54449.93 88888.00 2016-01-12 07:56:18.625 012 12550.55 17.27 54449.95 88888.00 2016-01-12 07:56:18.750 012 12550.58 17.27 54449.95 88888.00 2016-01-12 07:56:18.875 012 12550.58 17.30 54449.93 88888.00 2016-01-12 07:56:19.000 012 12550.55 17.30 54449.93 88888.00 2016-01-12 07:56:19.125 012 12550.55 17.30 54449.93 88888.00 2016-01-12 07:56:19.250 012 12550.58 17.30 54449.93 88888.00 2016-01-12 07:56:19.375 012 12550.58 17.27 54449.93 88888.00 2016-01-12 07:56:19.500 012 12550.50 17.30 54449.93 88888.00 2016-01-12 07:56:19.625 012 12550.55 17.30 54449.93 88888.00 2016-01-12 07:56:19.750 012 12550.58 17.30 54449.90 88888.00 2016-01-12 07:56:19.875 012 12550.55 17.32 54449.90 88888.00 2016-01-12 07:56:20.000 012 12550.50 17.32 54449.90 88888.00 2016-01-12 07:56:20.125 012 12550.50 17.30 54449.90 88888.00 2016-01-12 07:56:20.250 012 12550.52 17.30 54449.90 88888.00 2016-01-12 07:56:20.375 012 12550.58 17.32 54449.93 88888.00 2016-01-12 07:56:20.500 012 12550.55 17.35 54449.93 88888.00 2016-01-12 07:56:20.625 012 12550.52 17.35 54449.90 88888.00 2016-01-12 07:56:20.750 012 12550.55 17.35 54449.90 88888.00 2016-01-12 07:56:20.875 012 12550.52 17.35 54449.90 88888.00 2016-01-12 07:56:21.000 012 12550.55 17.35 54449.93 88888.00 2016-01-12 07:56:21.125 012 12550.52 17.35 54449.93 88888.00 2016-01-12 07:56:21.250 012 12550.48 17.38 54449.95 88888.00 2016-01-12 07:56:21.375 012 12550.48 17.43 54449.97 88888.00 2016-01-12 07:56:21.500 012 12550.48 17.38 54450.00 88888.00 2016-01-12 07:56:21.625 012 12550.50 17.35 54449.97 88888.00 2016-01-12 07:56:21.750 012 12550.52 17.38 54449.95 88888.00 2016-01-12 07:56:21.875 012 12550.52 17.40 54449.95 88888.00 2016-01-12 07:56:22.000 012 12550.48 17.40 54449.95 88888.00 2016-01-12 07:56:22.125 012 12550.42 17.38 54449.95 88888.00 2016-01-12 07:56:22.250 012 12550.40 17.40 54449.95 88888.00 2016-01-12 07:56:22.375 012 12550.42 17.43 54449.97 88888.00 2016-01-12 07:56:22.500 012 12550.42 17.45 54449.95 88888.00 2016-01-12 07:56:22.625 012 12550.45 17.45 54449.97 88888.00 2016-01-12 07:56:22.750 012 12550.42 17.45 54449.97 88888.00 2016-01-12 07:56:22.875 012 12550.45 17.45 54449.97 88888.00 2016-01-12 07:56:23.000 012 12550.40 17.40 54449.97 88888.00 2016-01-12 07:56:23.125 012 12550.45 17.43 54450.00 88888.00 2016-01-12 07:56:23.250 012 12550.45 17.45 54449.97 88888.00 2016-01-12 07:56:23.375 012 12550.45 17.50 54449.97 88888.00 2016-01-12 07:56:23.500 012 12550.40 17.50 54449.97 88888.00 2016-01-12 07:56:23.625 012 12550.38 17.45 54449.95 88888.00 2016-01-12 07:56:23.750 012 12550.35 17.45 54449.95 88888.00 2016-01-12 07:56:23.875 012 12550.35 17.48 54449.95 88888.00 2016-01-12 07:56:24.000 012 12550.42 17.45 54449.97 88888.00 2016-01-12 07:56:24.125 012 12550.48 17.50 54449.95 88888.00 2016-01-12 07:56:24.250 012 12550.38 17.52 54449.95 88888.00 2016-01-12 07:56:24.375 012 12550.33 17.52 54449.97 88888.00 2016-01-12 07:56:24.500 012 12550.30 17.52 54450.00 88888.00 2016-01-12 07:56:24.625 012 12550.30 17.52 54450.00 88888.00 2016-01-12 07:56:24.750 012 12550.27 17.50 54449.97 88888.00 2016-01-12 07:56:24.875 012 12550.25 17.52 54450.00 88888.00 2016-01-12 07:56:25.000 012 12550.23 17.55 54449.97 88888.00 2016-01-12 07:56:25.125 012 12550.27 17.55 54449.97 88888.00 2016-01-12 07:56:25.250 012 12550.27 17.57 54450.00 88888.00 2016-01-12 07:56:25.375 012 12550.33 17.57 54450.00 88888.00 2016-01-12 07:56:25.500 012 12550.38 17.57 54450.00 88888.00 2016-01-12 07:56:25.625 012 12550.40 17.57 54450.00 88888.00 2016-01-12 07:56:25.750 012 12550.35 17.60 54450.00 88888.00 2016-01-12 07:56:25.875 012 12550.33 17.60 54450.03 88888.00 2016-01-12 07:56:26.000 012 12550.33 17.60 54450.00 88888.00 2016-01-12 07:56:26.125 012 12550.33 17.60 54450.03 88888.00 2016-01-12 07:56:26.250 012 12550.30 17.62 54450.03 88888.00 2016-01-12 07:56:26.375 012 12550.30 17.65 54450.00 88888.00 2016-01-12 07:56:26.500 012 12550.25 17.62 54449.97 88888.00 2016-01-12 07:56:26.625 012 12550.23 17.65 54449.97 88888.00 2016-01-12 07:56:26.750 012 12550.23 17.62 54449.97 88888.00 2016-01-12 07:56:26.875 012 12550.25 17.65 54449.97 88888.00 2016-01-12 07:56:27.000 012 12550.33 17.65 54449.97 88888.00 2016-01-12 07:56:27.125 012 12550.38 17.65 54450.00 88888.00 2016-01-12 07:56:27.250 012 12550.33 17.68 54450.00 88888.00 2016-01-12 07:56:27.375 012 12550.33 17.70 54450.00 88888.00 2016-01-12 07:56:27.500 012 12550.30 17.70 54450.00 88888.00 2016-01-12 07:56:27.625 012 12550.30 17.73 54450.00 88888.00 2016-01-12 07:56:27.750 012 12550.33 17.73 54450.00 88888.00 2016-01-12 07:56:27.875 012 12550.30 17.73 54450.00 88888.00 2016-01-12 07:56:28.000 012 12550.35 17.73 54449.97 88888.00 2016-01-12 07:56:28.125 012 12550.35 17.77 54450.00 88888.00 2016-01-12 07:56:28.250 012 12550.27 17.77 54449.97 88888.00 2016-01-12 07:56:28.375 012 12550.27 17.75 54449.97 88888.00 2016-01-12 07:56:28.500 012 12550.25 17.75 54449.97 88888.00 2016-01-12 07:56:28.625 012 12550.27 17.77 54450.00 88888.00 2016-01-12 07:56:28.750 012 12550.30 17.75 54450.03 88888.00 2016-01-12 07:56:28.875 012 12550.30 17.70 54449.97 88888.00 2016-01-12 07:56:29.000 012 12550.27 17.73 54449.97 88888.00 2016-01-12 07:56:29.125 012 12550.23 17.75 54449.97 88888.00 2016-01-12 07:56:29.250 012 12550.25 17.77 54449.97 88888.00 2016-01-12 07:56:29.375 012 12550.35 17.77 54449.97 88888.00 2016-01-12 07:56:29.500 012 12550.30 17.77 54450.00 88888.00 2016-01-12 07:56:29.625 012 12550.25 17.77 54450.03 88888.00 2016-01-12 07:56:29.750 012 12550.27 17.80 54450.03 88888.00 2016-01-12 07:56:29.875 012 12550.33 17.82 54450.03 88888.00 2016-01-12 07:56:30.000 012 12550.33 17.77 54450.00 88888.00 2016-01-12 07:56:30.125 012 12550.30 17.80 54450.03 88888.00 2016-01-12 07:56:30.250 012 12550.25 17.80 54450.00 88888.00 2016-01-12 07:56:30.375 012 12550.33 17.80 54450.03 88888.00 2016-01-12 07:56:30.500 012 12550.33 17.80 54450.00 88888.00 2016-01-12 07:56:30.625 012 12550.38 17.80 54450.03 88888.00 2016-01-12 07:56:30.750 012 12550.38 17.82 54450.03 88888.00 2016-01-12 07:56:30.875 012 12550.30 17.88 54450.05 88888.00 2016-01-12 07:56:31.000 012 12550.27 17.88 54450.05 88888.00 2016-01-12 07:56:31.125 012 12550.30 17.88 54450.07 88888.00 2016-01-12 07:56:31.250 012 12550.25 17.82 54450.05 88888.00 2016-01-12 07:56:31.375 012 12550.27 17.85 54450.07 88888.00 2016-01-12 07:56:31.500 012 12550.27 17.90 54450.07 88888.00 2016-01-12 07:56:31.625 012 12550.33 17.90 54450.07 88888.00 2016-01-12 07:56:31.750 012 12550.38 17.88 54450.05 88888.00 2016-01-12 07:56:31.875 012 12550.35 17.90 54450.05 88888.00 2016-01-12 07:56:32.000 012 12550.33 17.88 54450.05 88888.00 2016-01-12 07:56:32.125 012 12550.33 17.88 54450.05 88888.00 2016-01-12 07:56:32.250 012 12550.30 17.85 54450.05 88888.00 2016-01-12 07:56:32.375 012 12550.38 17.88 54450.03 88888.00 2016-01-12 07:56:32.500 012 12550.40 17.88 54450.05 88888.00 2016-01-12 07:56:32.625 012 12550.35 17.90 54450.07 88888.00 2016-01-12 07:56:32.750 012 12550.33 17.90 54450.07 88888.00 2016-01-12 07:56:32.875 012 12550.33 17.90 54450.07 88888.00 2016-01-12 07:56:33.000 012 12550.35 17.90 54450.03 88888.00 2016-01-12 07:56:33.125 012 12550.30 17.88 54450.00 88888.00 2016-01-12 07:56:33.250 012 12550.23 17.93 54450.03 88888.00 2016-01-12 07:56:33.375 012 12550.27 17.93 54450.03 88888.00 2016-01-12 07:56:33.500 012 12550.33 17.93 54450.03 88888.00 2016-01-12 07:56:33.625 012 12550.35 17.93 54450.03 88888.00 2016-01-12 07:56:33.750 012 12550.35 17.90 54450.03 88888.00 2016-01-12 07:56:33.875 012 12550.38 17.93 54450.03 88888.00 2016-01-12 07:56:34.000 012 12550.38 17.93 54450.03 88888.00 2016-01-12 07:56:34.125 012 12550.40 17.95 54450.03 88888.00 2016-01-12 07:56:34.250 012 12550.38 17.98 54450.07 88888.00 2016-01-12 07:56:34.375 012 12550.42 17.98 54450.05 88888.00 2016-01-12 07:56:34.500 012 12550.48 17.98 54450.03 88888.00 2016-01-12 07:56:34.625 012 12550.42 18.00 54450.03 88888.00 2016-01-12 07:56:34.750 012 12550.42 18.00 54450.05 88888.00 2016-01-12 07:56:34.875 012 12550.40 17.98 54450.03 88888.00 2016-01-12 07:56:35.000 012 12550.40 17.98 54450.00 88888.00 2016-01-12 07:56:35.125 012 12550.45 18.00 54450.00 88888.00 2016-01-12 07:56:35.250 012 12550.48 18.00 54450.03 88888.00 2016-01-12 07:56:35.375 012 12550.45 18.00 54450.00 88888.00 2016-01-12 07:56:35.500 012 12550.42 18.00 54450.03 88888.00 2016-01-12 07:56:35.625 012 12550.40 18.00 54450.03 88888.00 2016-01-12 07:56:35.750 012 12550.42 18.00 54450.05 88888.00 2016-01-12 07:56:35.875 012 12550.52 18.00 54450.07 88888.00 2016-01-12 07:56:36.000 012 12550.55 18.00 54450.05 88888.00 2016-01-12 07:56:36.125 012 12550.48 18.00 54450.05 88888.00 2016-01-12 07:56:36.250 012 12550.42 18.00 54450.03 88888.00 2016-01-12 07:56:36.375 012 12550.45 18.02 54450.05 88888.00 2016-01-12 07:56:36.500 012 12550.52 18.02 54450.05 88888.00 2016-01-12 07:56:36.625 012 12550.48 18.02 54450.03 88888.00 2016-01-12 07:56:36.750 012 12550.48 18.07 54450.03 88888.00 2016-01-12 07:56:36.875 012 12550.52 18.10 54450.05 88888.00 2016-01-12 07:56:37.000 012 12550.52 18.10 54450.05 88888.00 2016-01-12 07:56:37.125 012 12550.50 18.10 54450.05 88888.00 2016-01-12 07:56:37.250 012 12550.45 18.10 54450.05 88888.00 2016-01-12 07:56:37.375 012 12550.50 18.10 54450.03 88888.00 2016-01-12 07:56:37.500 012 12550.50 18.07 54450.05 88888.00 2016-01-12 07:56:37.625 012 12550.48 18.10 54450.05 88888.00 2016-01-12 07:56:37.750 012 12550.48 18.12 54450.05 88888.00 2016-01-12 07:56:37.875 012 12550.48 18.12 54450.07 88888.00 2016-01-12 07:56:38.000 012 12550.50 18.10 54450.05 88888.00 2016-01-12 07:56:38.125 012 12550.50 18.10 54450.05 88888.00 2016-01-12 07:56:38.250 012 12550.50 18.10 54450.03 88888.00 2016-01-12 07:56:38.375 012 12550.52 18.12 54450.05 88888.00 2016-01-12 07:56:38.500 012 12550.55 18.15 54450.05 88888.00 2016-01-12 07:56:38.625 012 12550.50 18.12 54450.07 88888.00 2016-01-12 07:56:38.750 012 12550.52 18.15 54450.10 88888.00 2016-01-12 07:56:38.875 012 12550.55 18.18 54450.12 88888.00 2016-01-12 07:56:39.000 012 12550.58 18.20 54450.10 88888.00 2016-01-12 07:56:39.125 012 12550.52 18.18 54450.10 88888.00 2016-01-12 07:56:39.250 012 12550.48 18.18 54450.10 88888.00 2016-01-12 07:56:39.375 012 12550.50 18.18 54450.12 88888.00 2016-01-12 07:56:39.500 012 12550.50 18.18 54450.12 88888.00 2016-01-12 07:56:39.625 012 12550.50 18.18 54450.12 88888.00 2016-01-12 07:56:39.750 012 12550.55 18.15 54450.12 88888.00 2016-01-12 07:56:39.875 012 12550.55 18.15 54450.10 88888.00 2016-01-12 07:56:40.000 012 12550.50 18.18 54450.07 88888.00 2016-01-12 07:56:40.125 012 12550.52 18.18 54450.07 88888.00 2016-01-12 07:56:40.250 012 12550.50 18.15 54450.07 88888.00 2016-01-12 07:56:40.375 012 12550.52 18.18 54450.07 88888.00 2016-01-12 07:56:40.500 012 12550.52 18.20 54450.07 88888.00 2016-01-12 07:56:40.625 012 12550.55 18.18 54450.10 88888.00 2016-01-12 07:56:40.750 012 12550.55 18.20 54450.10 88888.00 2016-01-12 07:56:40.875 012 12550.50 18.20 54450.10 88888.00 2016-01-12 07:56:41.000 012 12550.48 18.18 54450.07 88888.00 2016-01-12 07:56:41.125 012 12550.48 18.23 54450.10 88888.00 2016-01-12 07:56:41.250 012 12550.40 18.23 54450.12 88888.00 2016-01-12 07:56:41.375 012 12550.42 18.25 54450.12 88888.00 2016-01-12 07:56:41.500 012 12550.45 18.25 54450.12 88888.00 2016-01-12 07:56:41.625 012 12550.48 18.27 54450.07 88888.00 2016-01-12 07:56:41.750 012 12550.48 18.27 54450.07 88888.00 2016-01-12 07:56:41.875 012 12550.48 18.27 54450.10 88888.00 2016-01-12 07:56:42.000 012 12550.52 18.25 54450.10 88888.00 2016-01-12 07:56:42.125 012 12550.52 18.27 54450.10 88888.00 2016-01-12 07:56:42.250 012 12550.55 18.30 54450.07 88888.00 2016-01-12 07:56:42.375 012 12550.60 18.30 54450.10 88888.00 2016-01-12 07:56:42.500 012 12550.60 18.27 54450.12 88888.00 2016-01-12 07:56:42.625 012 12550.65 18.30 54450.12 88888.00 2016-01-12 07:56:42.750 012 12550.67 18.32 54450.12 88888.00 2016-01-12 07:56:42.875 012 12550.62 18.35 54450.12 88888.00 2016-01-12 07:56:43.000 012 12550.55 18.35 54450.10 88888.00 2016-01-12 07:56:43.125 012 12550.55 18.32 54450.10 88888.00 2016-01-12 07:56:43.250 012 12550.60 18.32 54450.10 88888.00 2016-01-12 07:56:43.375 012 12550.58 18.32 54450.10 88888.00 2016-01-12 07:56:43.500 012 12550.55 18.30 54450.10 88888.00 2016-01-12 07:56:43.625 012 12550.52 18.30 54450.12 88888.00 2016-01-12 07:56:43.750 012 12550.55 18.35 54450.10 88888.00 2016-01-12 07:56:43.875 012 12550.58 18.35 54450.15 88888.00 2016-01-12 07:56:44.000 012 12550.60 18.35 54450.12 88888.00 2016-01-12 07:56:44.125 012 12550.58 18.38 54450.12 88888.00 2016-01-12 07:56:44.250 012 12550.58 18.40 54450.15 88888.00 2016-01-12 07:56:44.375 012 12550.58 18.40 54450.12 88888.00 2016-01-12 07:56:44.500 012 12550.62 18.40 54450.12 88888.00 2016-01-12 07:56:44.625 012 12550.62 18.38 54450.15 88888.00 2016-01-12 07:56:44.750 012 12550.58 18.40 54450.15 88888.00 2016-01-12 07:56:44.875 012 12550.60 18.40 54450.15 88888.00 2016-01-12 07:56:45.000 012 12550.67 18.40 54450.18 88888.00 2016-01-12 07:56:45.125 012 12550.67 18.40 54450.18 88888.00 2016-01-12 07:56:45.250 012 12550.62 18.40 54450.18 88888.00 2016-01-12 07:56:45.375 012 12550.65 18.40 54450.18 88888.00 2016-01-12 07:56:45.500 012 12550.62 18.45 54450.15 88888.00 2016-01-12 07:56:45.625 012 12550.60 18.43 54450.15 88888.00 2016-01-12 07:56:45.750 012 12550.60 18.43 54450.12 88888.00 2016-01-12 07:56:45.875 012 12550.55 18.43 54450.15 88888.00 2016-01-12 07:56:46.000 012 12550.58 18.40 54450.15 88888.00 2016-01-12 07:56:46.125 012 12550.65 18.43 54450.15 88888.00 2016-01-12 07:56:46.250 012 12550.65 18.43 54450.20 88888.00 2016-01-12 07:56:46.375 012 12550.67 18.43 54450.20 88888.00 2016-01-12 07:56:46.500 012 12550.65 18.48 54450.18 88888.00 2016-01-12 07:56:46.625 012 12550.65 18.48 54450.18 88888.00 2016-01-12 07:56:46.750 012 12550.65 18.45 54450.20 88888.00 2016-01-12 07:56:46.875 012 12550.65 18.45 54450.20 88888.00 2016-01-12 07:56:47.000 012 12550.67 18.45 54450.18 88888.00 2016-01-12 07:56:47.125 012 12550.73 18.45 54450.18 88888.00 2016-01-12 07:56:47.250 012 12550.70 18.45 54450.18 88888.00 2016-01-12 07:56:47.375 012 12550.70 18.48 54450.18 88888.00 2016-01-12 07:56:47.500 012 12550.70 18.48 54450.20 88888.00 2016-01-12 07:56:47.625 012 12550.67 18.50 54450.20 88888.00 2016-01-12 07:56:47.750 012 12550.67 18.48 54450.20 88888.00 2016-01-12 07:56:47.875 012 12550.65 18.45 54450.18 88888.00 2016-01-12 07:56:48.000 012 12550.70 18.45 54450.15 88888.00 2016-01-12 07:56:48.125 012 12550.75 18.48 54450.18 88888.00 2016-01-12 07:56:48.250 012 12550.77 18.50 54450.20 88888.00 2016-01-12 07:56:48.375 012 12550.75 18.50 54450.20 88888.00 2016-01-12 07:56:48.500 012 12550.75 18.55 54450.18 88888.00 2016-01-12 07:56:48.625 012 12550.73 18.52 54450.20 88888.00 2016-01-12 07:56:48.750 012 12550.75 18.55 54450.20 88888.00 2016-01-12 07:56:48.875 012 12550.77 18.55 54450.20 88888.00 2016-01-12 07:56:49.000 012 12550.75 18.55 54450.20 88888.00 2016-01-12 07:56:49.125 012 12550.75 18.57 54450.22 88888.00 2016-01-12 07:56:49.250 012 12550.70 18.57 54450.25 88888.00 2016-01-12 07:56:49.375 012 12550.73 18.57 54450.22 88888.00 2016-01-12 07:56:49.500 012 12550.73 18.60 54450.22 88888.00 2016-01-12 07:56:49.625 012 12550.77 18.60 54450.20 88888.00 2016-01-12 07:56:49.750 012 12550.75 18.60 54450.22 88888.00 2016-01-12 07:56:49.875 012 12550.75 18.60 54450.22 88888.00 2016-01-12 07:56:50.000 012 12550.70 18.57 54450.18 88888.00 2016-01-12 07:56:50.125 012 12550.75 18.60 54450.22 88888.00 2016-01-12 07:56:50.250 012 12550.80 18.62 54450.22 88888.00 2016-01-12 07:56:50.375 012 12550.88 18.68 54450.25 88888.00 2016-01-12 07:56:50.500 012 12550.80 18.68 54450.25 88888.00 2016-01-12 07:56:50.625 012 12550.77 18.65 54450.22 88888.00 2016-01-12 07:56:50.750 012 12550.80 18.62 54450.20 88888.00 2016-01-12 07:56:50.875 012 12550.80 18.62 54450.22 88888.00 2016-01-12 07:56:51.000 012 12550.80 18.65 54450.20 88888.00 2016-01-12 07:56:51.125 012 12550.85 18.65 54450.20 88888.00 2016-01-12 07:56:51.250 012 12550.77 18.65 54450.20 88888.00 2016-01-12 07:56:51.375 012 12550.83 18.68 54450.22 88888.00 2016-01-12 07:56:51.500 012 12550.83 18.68 54450.20 88888.00 2016-01-12 07:56:51.625 012 12550.85 18.65 54450.20 88888.00 2016-01-12 07:56:51.750 012 12550.92 18.70 54450.20 88888.00 2016-01-12 07:56:51.875 012 12550.98 18.73 54450.22 88888.00 2016-01-12 07:56:52.000 012 12550.90 18.73 54450.22 88888.00 2016-01-12 07:56:52.125 012 12550.83 18.70 54450.22 88888.00 2016-01-12 07:56:52.250 012 12550.83 18.75 54450.22 88888.00 2016-01-12 07:56:52.375 012 12550.88 18.75 54450.25 88888.00 2016-01-12 07:56:52.500 012 12550.90 18.73 54450.22 88888.00 2016-01-12 07:56:52.625 012 12550.92 18.75 54450.22 88888.00 2016-01-12 07:56:52.750 012 12550.95 18.75 54450.22 88888.00 2016-01-12 07:56:52.875 012 12550.92 18.75 54450.28 88888.00 2016-01-12 07:56:53.000 012 12550.88 18.73 54450.25 88888.00 2016-01-12 07:56:53.125 012 12550.90 18.75 54450.25 88888.00 2016-01-12 07:56:53.250 012 12550.88 18.75 54450.28 88888.00 2016-01-12 07:56:53.375 012 12550.88 18.75 54450.28 88888.00 2016-01-12 07:56:53.500 012 12550.88 18.73 54450.25 88888.00 2016-01-12 07:56:53.625 012 12550.88 18.73 54450.25 88888.00 2016-01-12 07:56:53.750 012 12550.88 18.70 54450.28 88888.00 2016-01-12 07:56:53.875 012 12550.98 18.75 54450.28 88888.00 2016-01-12 07:56:54.000 012 12550.98 18.75 54450.28 88888.00 2016-01-12 07:56:54.125 012 12550.98 18.73 54450.28 88888.00 2016-01-12 07:56:54.250 012 12550.95 18.77 54450.28 88888.00 2016-01-12 07:56:54.375 012 12550.92 18.80 54450.25 88888.00 2016-01-12 07:56:54.500 012 12550.90 18.80 54450.30 88888.00 2016-01-12 07:56:54.625 012 12550.95 18.82 54450.28 88888.00 2016-01-12 07:56:54.750 012 12550.95 18.85 54450.25 88888.00 2016-01-12 07:56:54.875 012 12550.90 18.82 54450.22 88888.00 2016-01-12 07:56:55.000 012 12550.85 18.80 54450.28 88888.00 2016-01-12 07:56:55.125 012 12550.88 18.80 54450.28 88888.00 2016-01-12 07:56:55.250 012 12550.90 18.77 54450.30 88888.00 2016-01-12 07:56:55.375 012 12550.95 18.80 54450.28 88888.00 2016-01-12 07:56:55.500 012 12550.98 18.82 54450.28 88888.00 2016-01-12 07:56:55.625 012 12551.02 18.80 54450.28 88888.00 2016-01-12 07:56:55.750 012 12551.00 18.77 54450.28 88888.00 2016-01-12 07:56:55.875 012 12550.95 18.77 54450.28 88888.00 2016-01-12 07:56:56.000 012 12551.00 18.80 54450.25 88888.00 2016-01-12 07:56:56.125 012 12551.02 18.80 54450.28 88888.00 2016-01-12 07:56:56.250 012 12551.00 18.82 54450.28 88888.00 2016-01-12 07:56:56.375 012 12551.10 18.85 54450.28 88888.00 2016-01-12 07:56:56.500 012 12551.08 18.88 54450.30 88888.00 2016-01-12 07:56:56.625 012 12551.00 18.88 54450.30 88888.00 2016-01-12 07:56:56.750 012 12550.95 18.85 54450.30 88888.00 2016-01-12 07:56:56.875 012 12550.95 18.90 54450.30 88888.00 2016-01-12 07:56:57.000 012 12551.00 18.82 54450.30 88888.00 2016-01-12 07:56:57.125 012 12550.95 18.85 54450.28 88888.00 2016-01-12 07:56:57.250 012 12550.90 18.90 54450.32 88888.00 2016-01-12 07:56:57.375 012 12551.00 18.90 54450.35 88888.00 2016-01-12 07:56:57.500 012 12551.02 18.90 54450.35 88888.00 2016-01-12 07:56:57.625 012 12551.08 18.90 54450.32 88888.00 2016-01-12 07:56:57.750 012 12551.08 18.93 54450.32 88888.00 2016-01-12 07:56:57.875 012 12551.00 18.93 54450.32 88888.00 2016-01-12 07:56:58.000 012 12550.98 18.93 54450.32 88888.00 2016-01-12 07:56:58.125 012 12551.08 18.98 54450.35 88888.00 2016-01-12 07:56:58.250 012 12551.12 18.98 54450.32 88888.00 2016-01-12 07:56:58.375 012 12551.08 18.98 54450.32 88888.00 2016-01-12 07:56:58.500 012 12551.02 18.98 54450.32 88888.00 2016-01-12 07:56:58.625 012 12551.02 19.00 54450.35 88888.00 2016-01-12 07:56:58.750 012 12551.08 19.00 54450.32 88888.00 2016-01-12 07:56:58.875 012 12551.12 18.98 54450.32 88888.00 2016-01-12 07:56:59.000 012 12551.12 19.00 54450.35 88888.00 2016-01-12 07:56:59.125 012 12551.08 19.00 54450.35 88888.00 2016-01-12 07:56:59.250 012 12551.05 19.00 54450.38 88888.00 2016-01-12 07:56:59.375 012 12551.08 18.98 54450.38 88888.00 2016-01-12 07:56:59.500 012 12551.08 19.00 54450.38 88888.00 2016-01-12 07:56:59.625 012 12551.08 19.00 54450.38 88888.00 2016-01-12 07:56:59.750 012 12551.10 19.02 54450.38 88888.00 2016-01-12 07:56:59.875 012 12551.15 19.02 54450.38 88888.00 2016-01-12 07:57:00.000 012 12551.15 19.02 54450.38 88888.00 2016-01-12 07:57:00.125 012 12551.15 19.02 54450.38 88888.00 2016-01-12 07:57:00.250 012 12551.12 19.00 54450.38 88888.00 2016-01-12 07:57:00.375 012 12551.12 19.02 54450.40 88888.00 2016-01-12 07:57:00.500 012 12551.15 19.05 54450.40 88888.00 2016-01-12 07:57:00.625 012 12551.15 19.05 54450.40 88888.00 2016-01-12 07:57:00.750 012 12551.12 19.02 54450.40 88888.00 2016-01-12 07:57:00.875 012 12551.05 19.05 54450.38 88888.00 2016-01-12 07:57:01.000 012 12551.08 19.07 54450.35 88888.00 2016-01-12 07:57:01.125 012 12551.12 19.10 54450.38 88888.00 2016-01-12 07:57:01.250 012 12551.10 19.07 54450.40 88888.00 2016-01-12 07:57:01.375 012 12551.15 19.10 54450.40 88888.00 2016-01-12 07:57:01.500 012 12551.10 19.10 54450.38 88888.00 2016-01-12 07:57:01.625 012 12551.08 19.10 54450.40 88888.00 2016-01-12 07:57:01.750 012 12551.10 19.10 54450.40 88888.00 2016-01-12 07:57:01.875 012 12551.15 19.12 54450.40 88888.00 2016-01-12 07:57:02.000 012 12551.15 19.12 54450.40 88888.00 2016-01-12 07:57:02.125 012 12551.15 19.15 54450.40 88888.00 2016-01-12 07:57:02.250 012 12551.15 19.15 54450.40 88888.00 2016-01-12 07:57:02.375 012 12551.20 19.15 54450.38 88888.00 2016-01-12 07:57:02.500 012 12551.20 19.18 54450.38 88888.00 2016-01-12 07:57:02.625 012 12551.23 19.18 54450.38 88888.00 2016-01-12 07:57:02.750 012 12551.23 19.18 54450.40 88888.00 2016-01-12 07:57:02.875 012 12551.17 19.18 54450.40 88888.00 2016-01-12 07:57:03.000 012 12551.12 19.18 54450.43 88888.00 2016-01-12 07:57:03.125 012 12551.17 19.18 54450.43 88888.00 2016-01-12 07:57:03.250 012 12551.20 19.20 54450.43 88888.00 2016-01-12 07:57:03.375 012 12551.23 19.23 54450.40 88888.00 2016-01-12 07:57:03.500 012 12551.20 19.20 54450.43 88888.00 2016-01-12 07:57:03.625 012 12551.17 19.18 54450.43 88888.00 2016-01-12 07:57:03.750 012 12551.17 19.15 54450.43 88888.00 2016-01-12 07:57:03.875 012 12551.23 19.18 54450.40 88888.00 2016-01-12 07:57:04.000 012 12551.27 19.18 54450.43 88888.00 2016-01-12 07:57:04.125 012 12551.30 19.20 54450.45 88888.00 2016-01-12 07:57:04.250 012 12551.25 19.23 54450.47 88888.00 2016-01-12 07:57:04.375 012 12551.25 19.23 54450.50 88888.00 2016-01-12 07:57:04.500 012 12551.25 19.25 54450.50 88888.00 2016-01-12 07:57:04.625 012 12551.33 19.27 54450.47 88888.00 2016-01-12 07:57:04.750 012 12551.33 19.27 54450.45 88888.00 2016-01-12 07:57:04.875 012 12551.35 19.30 54450.47 88888.00 2016-01-12 07:57:05.000 012 12551.33 19.30 54450.45 88888.00 2016-01-12 07:57:05.125 012 12551.35 19.30 54450.45 88888.00 2016-01-12 07:57:05.250 012 12551.33 19.30 54450.45 88888.00 2016-01-12 07:57:05.375 012 12551.35 19.30 54450.43 88888.00 2016-01-12 07:57:05.500 012 12551.40 19.30 54450.45 88888.00 2016-01-12 07:57:05.625 012 12551.40 19.30 54450.45 88888.00 2016-01-12 07:57:05.750 012 12551.35 19.30 54450.45 88888.00 2016-01-12 07:57:05.875 012 12551.33 19.30 54450.47 88888.00 2016-01-12 07:57:06.000 012 12551.35 19.30 54450.47 88888.00 2016-01-12 07:57:06.125 012 12551.35 19.32 54450.50 88888.00 2016-01-12 07:57:06.250 012 12551.30 19.30 54450.53 88888.00 2016-01-12 07:57:06.375 012 12551.33 19.32 54450.55 88888.00 2016-01-12 07:57:06.500 012 12551.40 19.35 54450.53 88888.00 2016-01-12 07:57:06.625 012 12551.40 19.35 54450.53 88888.00 2016-01-12 07:57:06.750 012 12551.35 19.38 54450.53 88888.00 2016-01-12 07:57:06.875 012 12551.35 19.38 54450.55 88888.00 2016-01-12 07:57:07.000 012 12551.30 19.38 54450.55 88888.00 2016-01-12 07:57:07.125 012 12551.27 19.35 54450.55 88888.00 2016-01-12 07:57:07.250 012 12551.25 19.38 54450.55 88888.00 2016-01-12 07:57:07.375 012 12551.35 19.38 54450.53 88888.00 2016-01-12 07:57:07.500 012 12551.45 19.43 54450.55 88888.00 2016-01-12 07:57:07.625 012 12551.48 19.40 54450.55 88888.00 2016-01-12 07:57:07.750 012 12551.50 19.40 54450.53 88888.00 2016-01-12 07:57:07.875 012 12551.45 19.40 54450.53 88888.00 2016-01-12 07:57:08.000 012 12551.40 19.40 54450.55 88888.00 2016-01-12 07:57:08.125 012 12551.38 19.40 54450.57 88888.00 2016-01-12 07:57:08.250 012 12551.40 19.45 54450.60 88888.00 2016-01-12 07:57:08.375 012 12551.48 19.43 54450.60 88888.00 2016-01-12 07:57:08.500 012 12551.45 19.43 54450.57 88888.00 2016-01-12 07:57:08.625 012 12551.42 19.45 54450.60 88888.00 2016-01-12 07:57:08.750 012 12551.38 19.43 54450.60 88888.00 2016-01-12 07:57:08.875 012 12551.40 19.45 54450.60 88888.00 2016-01-12 07:57:09.000 012 12551.40 19.48 54450.62 88888.00 2016-01-12 07:57:09.125 012 12551.38 19.48 54450.62 88888.00 2016-01-12 07:57:09.250 012 12551.33 19.48 54450.62 88888.00 2016-01-12 07:57:09.375 012 12551.42 19.48 54450.62 88888.00 2016-01-12 07:57:09.500 012 12551.52 19.48 54450.62 88888.00 2016-01-12 07:57:09.625 012 12551.52 19.48 54450.62 88888.00 2016-01-12 07:57:09.750 012 12551.48 19.48 54450.60 88888.00 2016-01-12 07:57:09.875 012 12551.42 19.48 54450.62 88888.00 2016-01-12 07:57:10.000 012 12551.40 19.48 54450.62 88888.00 2016-01-12 07:57:10.125 012 12551.42 19.48 54450.65 88888.00 2016-01-12 07:57:10.250 012 12551.42 19.45 54450.65 88888.00 2016-01-12 07:57:10.375 012 12551.42 19.48 54450.65 88888.00 2016-01-12 07:57:10.500 012 12551.48 19.48 54450.62 88888.00 2016-01-12 07:57:10.625 012 12551.45 19.50 54450.65 88888.00 2016-01-12 07:57:10.750 012 12551.42 19.55 54450.68 88888.00 2016-01-12 07:57:10.875 012 12551.42 19.52 54450.70 88888.00 2016-01-12 07:57:11.000 012 12551.48 19.52 54450.65 88888.00 2016-01-12 07:57:11.125 012 12551.48 19.52 54450.65 88888.00 2016-01-12 07:57:11.250 012 12551.45 19.55 54450.68 88888.00 2016-01-12 07:57:11.375 012 12551.55 19.52 54450.65 88888.00 2016-01-12 07:57:11.500 012 12551.58 19.55 54450.65 88888.00 2016-01-12 07:57:11.625 012 12551.50 19.55 54450.68 88888.00 2016-01-12 07:57:11.750 012 12551.52 19.60 54450.68 88888.00 2016-01-12 07:57:11.875 012 12551.55 19.60 54450.72 88888.00 2016-01-12 07:57:12.000 012 12551.58 19.60 54450.72 88888.00 2016-01-12 07:57:12.125 012 12551.58 19.57 54450.72 88888.00 2016-01-12 07:57:12.250 012 12551.60 19.57 54450.72 88888.00 2016-01-12 07:57:12.375 012 12551.58 19.55 54450.72 88888.00 2016-01-12 07:57:12.500 012 12551.52 19.60 54450.72 88888.00 2016-01-12 07:57:12.625 012 12551.50 19.62 54450.72 88888.00 2016-01-12 07:57:12.750 012 12551.55 19.62 54450.75 88888.00 2016-01-12 07:57:12.875 012 12551.58 19.62 54450.75 88888.00 2016-01-12 07:57:13.000 012 12551.58 19.60 54450.78 88888.00 2016-01-12 07:57:13.125 012 12551.58 19.60 54450.78 88888.00 2016-01-12 07:57:13.250 012 12551.55 19.60 54450.78 88888.00 2016-01-12 07:57:13.375 012 12551.55 19.60 54450.78 88888.00 2016-01-12 07:57:13.500 012 12551.55 19.60 54450.78 88888.00 2016-01-12 07:57:13.625 012 12551.52 19.60 54450.75 88888.00 2016-01-12 07:57:13.750 012 12551.58 19.60 54450.78 88888.00 2016-01-12 07:57:13.875 012 12551.58 19.62 54450.78 88888.00 2016-01-12 07:57:14.000 012 12551.50 19.65 54450.78 88888.00 2016-01-12 07:57:14.125 012 12551.50 19.62 54450.78 88888.00 2016-01-12 07:57:14.250 012 12551.52 19.62 54450.78 88888.00 2016-01-12 07:57:14.375 012 12551.60 19.62 54450.78 88888.00 2016-01-12 07:57:14.500 012 12551.67 19.65 54450.80 88888.00 2016-01-12 07:57:14.625 012 12551.65 19.65 54450.78 88888.00 2016-01-12 07:57:14.750 012 12551.58 19.65 54450.80 88888.00 2016-01-12 07:57:14.875 012 12551.55 19.65 54450.82 88888.00 2016-01-12 07:57:15.000 012 12551.52 19.65 54450.78 88888.00 2016-01-12 07:57:15.125 012 12551.52 19.62 54450.80 88888.00 2016-01-12 07:57:15.250 012 12551.45 19.60 54450.80 88888.00 2016-01-12 07:57:15.375 012 12551.50 19.60 54450.80 88888.00 2016-01-12 07:57:15.500 012 12551.55 19.60 54450.80 88888.00 2016-01-12 07:57:15.625 012 12551.58 19.65 54450.82 88888.00 2016-01-12 07:57:15.750 012 12551.55 19.60 54450.82 88888.00 2016-01-12 07:57:15.875 012 12551.52 19.60 54450.85 88888.00 2016-01-12 07:57:16.000 012 12551.50 19.60 54450.85 88888.00 2016-01-12 07:57:16.125 012 12551.45 19.60 54450.82 88888.00 2016-01-12 07:57:16.250 012 12551.48 19.62 54450.88 88888.00 2016-01-12 07:57:16.375 012 12551.50 19.65 54450.85 88888.00 2016-01-12 07:57:16.500 012 12551.48 19.62 54450.85 88888.00 2016-01-12 07:57:16.625 012 12551.52 19.60 54450.88 88888.00 2016-01-12 07:57:16.750 012 12551.60 19.62 54450.90 88888.00 2016-01-12 07:57:16.875 012 12551.60 19.65 54450.93 88888.00 2016-01-12 07:57:17.000 012 12551.58 19.65 54450.90 88888.00 2016-01-12 07:57:17.125 012 12551.58 19.65 54450.90 88888.00 2016-01-12 07:57:17.250 012 12551.60 19.68 54450.95 88888.00 2016-01-12 07:57:17.375 012 12551.58 19.68 54450.93 88888.00 2016-01-12 07:57:17.500 012 12551.52 19.70 54450.88 88888.00 2016-01-12 07:57:17.625 012 12551.50 19.68 54450.88 88888.00 2016-01-12 07:57:17.750 012 12551.58 19.65 54450.90 88888.00 2016-01-12 07:57:17.875 012 12551.55 19.70 54450.90 88888.00 2016-01-12 07:57:18.000 012 12551.52 19.70 54450.90 88888.00 2016-01-12 07:57:18.125 012 12551.60 19.70 54450.95 88888.00 2016-01-12 07:57:18.250 012 12551.60 19.73 54450.95 88888.00 2016-01-12 07:57:18.375 012 12551.60 19.73 54450.93 88888.00 2016-01-12 07:57:18.500 012 12551.60 19.73 54450.90 88888.00 2016-01-12 07:57:18.625 012 12551.60 19.75 54450.93 88888.00 2016-01-12 07:57:18.750 012 12551.65 19.73 54450.93 88888.00 2016-01-12 07:57:18.875 012 12551.65 19.75 54450.97 88888.00 2016-01-12 07:57:19.000 012 12551.65 19.73 54450.95 88888.00 2016-01-12 07:57:19.125 012 12551.65 19.75 54451.00 88888.00 2016-01-12 07:57:19.250 012 12551.58 19.77 54451.00 88888.00 2016-01-12 07:57:19.375 012 12551.60 19.77 54451.00 88888.00 2016-01-12 07:57:19.500 012 12551.65 19.77 54450.97 88888.00 2016-01-12 07:57:19.625 012 12551.60 19.80 54450.95 88888.00 2016-01-12 07:57:19.750 012 12551.55 19.80 54450.97 88888.00 2016-01-12 07:57:19.875 012 12551.55 19.80 54450.97 88888.00 2016-01-12 07:57:20.000 012 12551.58 19.80 54450.97 88888.00 2016-01-12 07:57:20.125 012 12551.58 19.77 54451.00 88888.00 2016-01-12 07:57:20.250 012 12551.62 19.77 54451.03 88888.00 2016-01-12 07:57:20.375 012 12551.62 19.77 54451.00 88888.00 2016-01-12 07:57:20.500 012 12551.67 19.77 54451.03 88888.00 2016-01-12 07:57:20.625 012 12551.67 19.80 54451.03 88888.00 2016-01-12 07:57:20.750 012 12551.65 19.80 54451.03 88888.00 2016-01-12 07:57:20.875 012 12551.70 19.77 54451.05 88888.00 2016-01-12 07:57:21.000 012 12551.73 19.80 54451.07 88888.00 2016-01-12 07:57:21.125 012 12551.73 19.80 54451.07 88888.00 2016-01-12 07:57:21.250 012 12551.73 19.80 54451.05 88888.00 2016-01-12 07:57:21.375 012 12551.73 19.80 54451.03 88888.00 2016-01-12 07:57:21.500 012 12551.70 19.82 54451.00 88888.00 2016-01-12 07:57:21.625 012 12551.75 19.80 54451.05 88888.00 2016-01-12 07:57:21.750 012 12551.77 19.82 54451.05 88888.00 2016-01-12 07:57:21.875 012 12551.77 19.82 54451.05 88888.00 2016-01-12 07:57:22.000 012 12551.70 19.80 54451.03 88888.00 2016-01-12 07:57:22.125 012 12551.73 19.82 54451.03 88888.00 2016-01-12 07:57:22.250 012 12551.70 19.85 54451.05 88888.00 2016-01-12 07:57:22.375 012 12551.73 19.85 54451.03 88888.00 2016-01-12 07:57:22.500 012 12551.80 19.85 54451.00 88888.00 2016-01-12 07:57:22.625 012 12551.80 19.85 54451.05 88888.00 2016-01-12 07:57:22.750 012 12551.77 19.85 54451.05 88888.00 2016-01-12 07:57:22.875 012 12551.77 19.88 54451.07 88888.00 2016-01-12 07:57:23.000 012 12551.83 19.88 54451.07 88888.00 2016-01-12 07:57:23.125 012 12551.80 19.88 54451.10 88888.00 2016-01-12 07:57:23.250 012 12551.73 19.88 54451.10 88888.00 2016-01-12 07:57:23.375 012 12551.77 19.85 54451.10 88888.00 2016-01-12 07:57:23.500 012 12551.83 19.85 54451.10 88888.00 2016-01-12 07:57:23.625 012 12551.85 19.88 54451.10 88888.00 2016-01-12 07:57:23.750 012 12551.85 19.88 54451.10 88888.00 2016-01-12 07:57:23.875 012 12551.83 19.90 54451.10 88888.00 2016-01-12 07:57:24.000 012 12551.80 19.95 54451.12 88888.00 2016-01-12 07:57:24.125 012 12551.75 19.93 54451.12 88888.00 2016-01-12 07:57:24.250 012 12551.73 19.90 54451.15 88888.00 2016-01-12 07:57:24.375 012 12551.73 19.90 54451.18 88888.00 2016-01-12 07:57:24.500 012 12551.77 19.88 54451.15 88888.00 2016-01-12 07:57:24.625 012 12551.77 19.88 54451.15 88888.00 2016-01-12 07:57:24.750 012 12551.77 19.90 54451.15 88888.00 2016-01-12 07:57:24.875 012 12551.77 19.90 54451.15 88888.00 2016-01-12 07:57:25.000 012 12551.80 19.90 54451.15 88888.00 2016-01-12 07:57:25.125 012 12551.77 19.90 54451.18 88888.00 2016-01-12 07:57:25.250 012 12551.77 19.93 54451.18 88888.00 2016-01-12 07:57:25.375 012 12551.83 19.93 54451.18 88888.00 2016-01-12 07:57:25.500 012 12551.85 19.90 54451.18 88888.00 2016-01-12 07:57:25.625 012 12551.85 19.90 54451.18 88888.00 2016-01-12 07:57:25.750 012 12551.85 19.93 54451.20 88888.00 2016-01-12 07:57:25.875 012 12551.80 19.93 54451.20 88888.00 2016-01-12 07:57:26.000 012 12551.83 19.90 54451.18 88888.00 2016-01-12 07:57:26.125 012 12551.80 19.90 54451.18 88888.00 2016-01-12 07:57:26.250 012 12551.75 19.93 54451.18 88888.00 2016-01-12 07:57:26.375 012 12551.77 19.93 54451.18 88888.00 2016-01-12 07:57:26.500 012 12551.73 19.95 54451.18 88888.00 2016-01-12 07:57:26.625 012 12551.73 19.90 54451.18 88888.00 2016-01-12 07:57:26.750 012 12551.73 19.93 54451.18 88888.00 2016-01-12 07:57:26.875 012 12551.75 19.93 54451.20 88888.00 2016-01-12 07:57:27.000 012 12551.80 19.95 54451.18 88888.00 2016-01-12 07:57:27.125 012 12551.83 19.95 54451.20 88888.00 2016-01-12 07:57:27.250 012 12551.75 19.95 54451.20 88888.00 2016-01-12 07:57:27.375 012 12551.73 19.95 54451.20 88888.00 2016-01-12 07:57:27.500 012 12551.70 19.98 54451.20 88888.00 2016-01-12 07:57:27.625 012 12551.65 19.98 54451.22 88888.00 2016-01-12 07:57:27.750 012 12551.67 19.95 54451.22 88888.00 2016-01-12 07:57:27.875 012 12551.65 19.95 54451.22 88888.00 2016-01-12 07:57:28.000 012 12551.65 19.98 54451.22 88888.00 2016-01-12 07:57:28.125 012 12551.67 19.98 54451.25 88888.00 2016-01-12 07:57:28.250 012 12551.73 19.98 54451.25 88888.00 2016-01-12 07:57:28.375 012 12551.83 20.00 54451.25 88888.00 2016-01-12 07:57:28.500 012 12551.83 19.98 54451.25 88888.00 2016-01-12 07:57:28.625 012 12551.77 19.98 54451.25 88888.00 2016-01-12 07:57:28.750 012 12551.75 19.98 54451.28 88888.00 2016-01-12 07:57:28.875 012 12551.75 20.00 54451.28 88888.00 2016-01-12 07:57:29.000 012 12551.73 20.00 54451.28 88888.00 2016-01-12 07:57:29.125 012 12551.80 20.02 54451.28 88888.00 2016-01-12 07:57:29.250 012 12551.77 20.05 54451.28 88888.00 2016-01-12 07:57:29.375 012 12551.77 20.05 54451.25 88888.00 2016-01-12 07:57:29.500 012 12551.77 20.05 54451.25 88888.00 2016-01-12 07:57:29.625 012 12551.80 20.10 54451.25 88888.00 2016-01-12 07:57:29.750 012 12551.80 20.05 54451.28 88888.00 2016-01-12 07:57:29.875 012 12551.80 20.05 54451.28 88888.00 2016-01-12 07:57:30.000 012 12551.80 20.07 54451.28 88888.00 2016-01-12 07:57:30.125 012 12551.83 20.10 54451.30 88888.00 2016-01-12 07:57:30.250 012 12551.85 20.07 54451.32 88888.00 2016-01-12 07:57:30.375 012 12551.80 20.05 54451.30 88888.00 2016-01-12 07:57:30.500 012 12551.85 20.07 54451.30 88888.00 2016-01-12 07:57:30.625 012 12551.85 20.10 54451.30 88888.00 2016-01-12 07:57:30.750 012 12551.88 20.10 54451.32 88888.00 2016-01-12 07:57:30.875 012 12551.90 20.07 54451.32 88888.00 2016-01-12 07:57:31.000 012 12551.85 20.07 54451.32 88888.00 2016-01-12 07:57:31.125 012 12551.85 20.10 54451.32 88888.00 2016-01-12 07:57:31.250 012 12551.88 20.10 54451.35 88888.00 2016-01-12 07:57:31.375 012 12551.88 20.12 54451.35 88888.00 2016-01-12 07:57:31.500 012 12551.80 20.10 54451.32 88888.00 2016-01-12 07:57:31.625 012 12551.77 20.12 54451.35 88888.00 2016-01-12 07:57:31.750 012 12551.83 20.15 54451.35 88888.00 2016-01-12 07:57:31.875 012 12551.85 20.15 54451.35 88888.00 2016-01-12 07:57:32.000 012 12551.90 20.10 54451.35 88888.00 2016-01-12 07:57:32.125 012 12551.90 20.10 54451.35 88888.00 2016-01-12 07:57:32.250 012 12551.83 20.15 54451.35 88888.00 2016-01-12 07:57:32.375 012 12551.85 20.15 54451.35 88888.00 2016-01-12 07:57:32.500 012 12551.83 20.12 54451.35 88888.00 2016-01-12 07:57:32.625 012 12551.83 20.12 54451.38 88888.00 2016-01-12 07:57:32.750 012 12551.88 20.12 54451.38 88888.00 2016-01-12 07:57:32.875 012 12551.83 20.20 54451.38 88888.00 2016-01-12 07:57:33.000 012 12551.77 20.20 54451.38 88888.00 2016-01-12 07:57:33.125 012 12551.77 20.18 54451.40 88888.00 2016-01-12 07:57:33.250 012 12551.77 20.18 54451.43 88888.00 2016-01-12 07:57:33.375 012 12551.85 20.18 54451.43 88888.00 2016-01-12 07:57:33.500 012 12551.85 20.18 54451.40 88888.00 2016-01-12 07:57:33.625 012 12551.83 20.18 54451.40 88888.00 2016-01-12 07:57:33.750 012 12551.88 20.15 54451.43 88888.00 2016-01-12 07:57:33.875 012 12551.90 20.18 54451.43 88888.00 2016-01-12 07:57:34.000 012 12551.85 20.18 54451.43 88888.00 2016-01-12 07:57:34.125 012 12551.83 20.18 54451.40 88888.00 2016-01-12 07:57:34.250 012 12551.80 20.18 54451.40 88888.00 2016-01-12 07:57:34.375 012 12551.85 20.18 54451.43 88888.00 2016-01-12 07:57:34.500 012 12551.88 20.15 54451.43 88888.00 2016-01-12 07:57:34.625 012 12551.83 20.18 54451.43 88888.00 2016-01-12 07:57:34.750 012 12551.85 20.20 54451.45 88888.00 2016-01-12 07:57:34.875 012 12551.90 20.18 54451.45 88888.00 2016-01-12 07:57:35.000 012 12551.90 20.20 54451.43 88888.00 2016-01-12 07:57:35.125 012 12551.85 20.20 54451.45 88888.00 2016-01-12 07:57:35.250 012 12551.88 20.20 54451.45 88888.00 2016-01-12 07:57:35.375 012 12552.00 20.20 54451.43 88888.00 2016-01-12 07:57:35.500 012 12551.95 20.18 54451.45 88888.00 2016-01-12 07:57:35.625 012 12551.92 20.18 54451.43 88888.00 2016-01-12 07:57:35.750 012 12551.98 20.20 54451.43 88888.00 2016-01-12 07:57:35.875 012 12552.00 20.23 54451.45 88888.00 2016-01-12 07:57:36.000 012 12551.95 20.20 54451.45 88888.00 2016-01-12 07:57:36.125 012 12551.95 20.18 54451.50 88888.00 2016-01-12 07:57:36.250 012 12551.95 20.20 54451.50 88888.00 2016-01-12 07:57:36.375 012 12551.98 20.20 54451.47 88888.00 2016-01-12 07:57:36.500 012 12551.95 20.20 54451.45 88888.00 2016-01-12 07:57:36.625 012 12551.98 20.20 54451.47 88888.00 2016-01-12 07:57:36.750 012 12552.00 20.23 54451.47 88888.00 2016-01-12 07:57:36.875 012 12552.00 20.23 54451.50 88888.00 2016-01-12 07:57:37.000 012 12552.00 20.20 54451.47 88888.00 2016-01-12 07:57:37.125 012 12552.00 20.23 54451.53 88888.00 2016-01-12 07:57:37.250 012 12551.95 20.23 54451.50 88888.00 2016-01-12 07:57:37.375 012 12552.00 20.25 54451.50 88888.00 2016-01-12 07:57:37.500 012 12552.02 20.25 54451.50 88888.00 2016-01-12 07:57:37.625 012 12551.95 20.25 54451.50 88888.00 2016-01-12 07:57:37.750 012 12551.92 20.23 54451.50 88888.00 2016-01-12 07:57:37.875 012 12551.98 20.25 54451.53 88888.00 2016-01-12 07:57:38.000 012 12552.02 20.25 54451.50 88888.00 2016-01-12 07:57:38.125 012 12552.02 20.23 54451.53 88888.00 2016-01-12 07:57:38.250 012 12552.00 20.25 54451.55 88888.00 2016-01-12 07:57:38.375 012 12552.02 20.27 54451.55 88888.00 2016-01-12 07:57:38.500 012 12552.08 20.23 54451.53 88888.00 2016-01-12 07:57:38.625 012 12552.10 20.27 54451.57 88888.00 2016-01-12 07:57:38.750 012 12552.10 20.27 54451.60 88888.00 2016-01-12 07:57:38.875 012 12552.05 20.27 54451.57 88888.00 2016-01-12 07:57:39.000 012 12552.02 20.25 54451.57 88888.00 2016-01-12 07:57:39.125 012 12552.05 20.27 54451.60 88888.00 2016-01-12 07:57:39.250 012 12552.05 20.30 54451.60 88888.00 2016-01-12 07:57:39.375 012 12552.10 20.32 54451.62 88888.00 2016-01-12 07:57:39.500 012 12552.08 20.32 54451.60 88888.00 2016-01-12 07:57:39.625 012 12552.05 20.32 54451.60 88888.00 2016-01-12 07:57:39.750 012 12552.05 20.27 54451.60 88888.00 2016-01-12 07:57:39.875 012 12552.05 20.27 54451.60 88888.00 2016-01-12 07:57:40.000 012 12552.02 20.30 54451.57 88888.00 2016-01-12 07:57:40.125 012 12552.02 20.32 54451.60 88888.00 2016-01-12 07:57:40.250 012 12552.05 20.25 54451.57 88888.00 2016-01-12 07:57:40.375 012 12552.15 20.25 54451.57 88888.00 2016-01-12 07:57:40.500 012 12552.10 20.25 54451.60 88888.00 2016-01-12 07:57:40.625 012 12552.10 20.30 54451.60 88888.00 2016-01-12 07:57:40.750 012 12552.08 20.27 54451.65 88888.00 2016-01-12 07:57:40.875 012 12552.12 20.25 54451.62 88888.00 2016-01-12 07:57:41.000 012 12552.15 20.25 54451.60 88888.00 2016-01-12 07:57:41.125 012 12552.17 20.27 54451.60 88888.00 2016-01-12 07:57:41.250 012 12552.12 20.30 54451.62 88888.00 2016-01-12 07:57:41.375 012 12552.10 20.27 54451.65 88888.00 2016-01-12 07:57:41.500 012 12552.10 20.25 54451.62 88888.00 2016-01-12 07:57:41.625 012 12552.15 20.30 54451.65 88888.00 2016-01-12 07:57:41.750 012 12552.20 20.35 54451.65 88888.00 2016-01-12 07:57:41.875 012 12552.20 20.32 54451.65 88888.00 2016-01-12 07:57:42.000 012 12552.20 20.30 54451.62 88888.00 2016-01-12 07:57:42.125 012 12552.20 20.30 54451.65 88888.00 2016-01-12 07:57:42.250 012 12552.23 20.32 54451.68 88888.00 2016-01-12 07:57:42.375 012 12552.33 20.35 54451.68 88888.00 2016-01-12 07:57:42.500 012 12552.27 20.35 54451.68 88888.00 2016-01-12 07:57:42.625 012 12552.25 20.35 54451.68 88888.00 2016-01-12 07:57:42.750 012 12552.20 20.32 54451.68 88888.00 2016-01-12 07:57:42.875 012 12552.20 20.30 54451.68 88888.00 2016-01-12 07:57:43.000 012 12552.25 20.35 54451.70 88888.00 2016-01-12 07:57:43.125 012 12552.33 20.38 54451.70 88888.00 2016-01-12 07:57:43.250 012 12552.33 20.35 54451.72 88888.00 2016-01-12 07:57:43.375 012 12552.33 20.32 54451.72 88888.00 2016-01-12 07:57:43.500 012 12552.33 20.30 54451.72 88888.00 2016-01-12 07:57:43.625 012 12552.35 20.35 54451.70 88888.00 2016-01-12 07:57:43.750 012 12552.30 20.32 54451.72 88888.00 2016-01-12 07:57:43.875 012 12552.27 20.35 54451.72 88888.00 2016-01-12 07:57:44.000 012 12552.33 20.38 54451.72 88888.00 2016-01-12 07:57:44.125 012 12552.35 20.35 54451.72 88888.00 2016-01-12 07:57:44.250 012 12552.30 20.35 54451.70 88888.00 2016-01-12 07:57:44.375 012 12552.27 20.35 54451.72 88888.00 2016-01-12 07:57:44.500 012 12552.27 20.35 54451.72 88888.00 2016-01-12 07:57:44.625 012 12552.27 20.38 54451.75 88888.00 2016-01-12 07:57:44.750 012 12552.35 20.38 54451.72 88888.00 2016-01-12 07:57:44.875 012 12552.42 20.35 54451.72 88888.00 2016-01-12 07:57:45.000 012 12552.45 20.43 54451.70 88888.00 2016-01-12 07:57:45.125 012 12552.48 20.43 54451.75 88888.00 2016-01-12 07:57:45.250 012 12552.45 20.40 54451.78 88888.00 2016-01-12 07:57:45.375 012 12552.48 20.43 54451.75 88888.00 2016-01-12 07:57:45.500 012 12552.55 20.43 54451.75 88888.00 2016-01-12 07:57:45.625 012 12552.60 20.43 54451.78 88888.00 2016-01-12 07:57:45.750 012 12552.65 20.45 54451.80 88888.00 2016-01-12 07:57:45.875 012 12552.65 20.43 54451.80 88888.00 2016-01-12 07:57:46.000 012 12552.60 20.43 54451.78 88888.00 2016-01-12 07:57:46.125 012 12552.55 20.43 54451.78 88888.00 2016-01-12 07:57:46.250 012 12552.58 20.43 54451.78 88888.00 2016-01-12 07:57:46.375 012 12552.60 20.43 54451.78 88888.00 2016-01-12 07:57:46.500 012 12552.52 20.43 54451.80 88888.00 2016-01-12 07:57:46.625 012 12552.52 20.43 54451.82 88888.00 2016-01-12 07:57:46.750 012 12552.58 20.43 54451.82 88888.00 2016-01-12 07:57:46.875 012 12552.60 20.43 54451.80 88888.00 2016-01-12 07:57:47.000 012 12552.58 20.43 54451.78 88888.00 2016-01-12 07:57:47.125 012 12552.58 20.45 54451.82 88888.00 2016-01-12 07:57:47.250 012 12552.52 20.43 54451.85 88888.00 2016-01-12 07:57:47.375 012 12552.50 20.40 54451.82 88888.00 2016-01-12 07:57:47.500 012 12552.48 20.43 54451.82 88888.00 2016-01-12 07:57:47.625 012 12552.52 20.45 54451.82 88888.00 2016-01-12 07:57:47.750 012 12552.60 20.48 54451.82 88888.00 2016-01-12 07:57:47.875 012 12552.60 20.45 54451.82 88888.00 2016-01-12 07:57:48.000 012 12552.62 20.45 54451.82 88888.00 2016-01-12 07:57:48.125 012 12552.67 20.45 54451.82 88888.00 2016-01-12 07:57:48.250 012 12552.62 20.43 54451.88 88888.00 2016-01-12 07:57:48.375 012 12552.65 20.48 54451.88 88888.00 2016-01-12 07:57:48.500 012 12552.70 20.45 54451.85 88888.00 2016-01-12 07:57:48.625 012 12552.70 20.43 54451.85 88888.00 2016-01-12 07:57:48.750 012 12552.73 20.40 54451.88 88888.00 2016-01-12 07:57:48.875 012 12552.70 20.48 54451.88 88888.00 2016-01-12 07:57:49.000 012 12552.67 20.48 54451.85 88888.00 2016-01-12 07:57:49.125 012 12552.73 20.48 54451.88 88888.00 2016-01-12 07:57:49.250 012 12552.73 20.48 54451.90 88888.00 2016-01-12 07:57:49.375 012 12552.73 20.48 54451.93 88888.00 2016-01-12 07:57:49.500 012 12552.70 20.45 54451.90 88888.00 2016-01-12 07:57:49.625 012 12552.73 20.45 54451.90 88888.00 2016-01-12 07:57:49.750 012 12552.65 20.48 54451.90 88888.00 2016-01-12 07:57:49.875 012 12552.62 20.48 54451.88 88888.00 2016-01-12 07:57:50.000 012 12552.67 20.48 54451.90 88888.00 2016-01-12 07:57:50.125 012 12552.67 20.48 54451.90 88888.00 2016-01-12 07:57:50.250 012 12552.67 20.48 54451.93 88888.00 2016-01-12 07:57:50.375 012 12552.70 20.48 54451.93 88888.00 2016-01-12 07:57:50.500 012 12552.70 20.45 54451.93 88888.00 2016-01-12 07:57:50.625 012 12552.70 20.43 54451.93 88888.00 2016-01-12 07:57:50.750 012 12552.73 20.48 54451.97 88888.00 2016-01-12 07:57:50.875 012 12552.77 20.50 54452.00 88888.00 2016-01-12 07:57:51.000 012 12552.73 20.48 54451.93 88888.00 2016-01-12 07:57:51.125 012 12552.67 20.43 54451.93 88888.00 2016-01-12 07:57:51.250 012 12552.65 20.45 54451.93 88888.00 2016-01-12 07:57:51.375 012 12552.67 20.48 54451.97 88888.00 2016-01-12 07:57:51.500 012 12552.67 20.48 54452.00 88888.00 2016-01-12 07:57:51.625 012 12552.65 20.50 54452.00 88888.00 2016-01-12 07:57:51.750 012 12552.62 20.48 54451.97 88888.00 2016-01-12 07:57:51.875 012 12552.62 20.45 54451.97 88888.00 2016-01-12 07:57:52.000 012 12552.75 20.48 54451.97 88888.00 2016-01-12 07:57:52.125 012 12552.77 20.50 54452.00 88888.00 2016-01-12 07:57:52.250 012 12552.70 20.52 54452.00 88888.00 2016-01-12 07:57:52.375 012 12552.73 20.55 54451.97 88888.00 2016-01-12 07:57:52.500 012 12552.77 20.52 54452.03 88888.00 2016-01-12 07:57:52.625 012 12552.75 20.52 54452.03 88888.00 2016-01-12 07:57:52.750 012 12552.77 20.55 54452.00 88888.00 2016-01-12 07:57:52.875 012 12552.80 20.55 54452.00 88888.00 2016-01-12 07:57:53.000 012 12552.80 20.55 54452.00 88888.00 2016-01-12 07:57:53.125 012 12552.80 20.55 54452.03 88888.00 2016-01-12 07:57:53.250 012 12552.75 20.55 54452.05 88888.00 2016-01-12 07:57:53.375 012 12552.75 20.55 54452.03 88888.00 2016-01-12 07:57:53.500 012 12552.77 20.57 54452.03 88888.00 2016-01-12 07:57:53.625 012 12552.85 20.55 54452.00 88888.00 2016-01-12 07:57:53.750 012 12552.90 20.55 54452.05 88888.00 2016-01-12 07:57:53.875 012 12552.88 20.60 54452.05 88888.00 2016-01-12 07:57:54.000 012 12552.83 20.60 54452.05 88888.00 2016-01-12 07:57:54.125 012 12552.77 20.57 54452.05 88888.00 2016-01-12 07:57:54.250 012 12552.75 20.55 54452.05 88888.00 2016-01-12 07:57:54.375 012 12552.80 20.55 54452.05 88888.00 2016-01-12 07:57:54.500 012 12552.77 20.60 54452.05 88888.00 2016-01-12 07:57:54.625 012 12552.80 20.60 54452.07 88888.00 2016-01-12 07:57:54.750 012 12552.83 20.60 54452.10 88888.00 2016-01-12 07:57:54.875 012 12552.80 20.62 54452.10 88888.00 2016-01-12 07:57:55.000 012 12552.80 20.62 54452.10 88888.00 2016-01-12 07:57:55.125 012 12552.77 20.60 54452.10 88888.00 2016-01-12 07:57:55.250 012 12552.75 20.62 54452.10 88888.00 2016-01-12 07:57:55.375 012 12552.77 20.62 54452.07 88888.00 2016-01-12 07:57:55.500 012 12552.83 20.62 54452.07 88888.00 2016-01-12 07:57:55.625 012 12552.83 20.62 54452.10 88888.00 2016-01-12 07:57:55.750 012 12552.83 20.65 54452.12 88888.00 2016-01-12 07:57:55.875 012 12552.85 20.65 54452.15 88888.00 2016-01-12 07:57:56.000 012 12552.88 20.65 54452.12 88888.00 2016-01-12 07:57:56.125 012 12552.92 20.68 54452.12 88888.00 2016-01-12 07:57:56.250 012 12552.85 20.65 54452.12 88888.00 2016-01-12 07:57:56.375 012 12552.80 20.65 54452.12 88888.00 2016-01-12 07:57:56.500 012 12552.88 20.68 54452.12 88888.00 2016-01-12 07:57:56.625 012 12552.88 20.65 54452.15 88888.00 2016-01-12 07:57:56.750 012 12552.88 20.62 54452.18 88888.00 2016-01-12 07:57:56.875 012 12552.88 20.68 54452.20 88888.00 2016-01-12 07:57:57.000 012 12552.92 20.70 54452.18 88888.00 2016-01-12 07:57:57.125 012 12552.95 20.70 54452.20 88888.00 2016-01-12 07:57:57.250 012 12552.85 20.70 54452.20 88888.00 2016-01-12 07:57:57.375 012 12552.88 20.73 54452.20 88888.00 2016-01-12 07:57:57.500 012 12552.88 20.73 54452.20 88888.00 2016-01-12 07:57:57.625 012 12552.85 20.73 54452.22 88888.00 2016-01-12 07:57:57.750 012 12552.88 20.75 54452.25 88888.00 2016-01-12 07:57:57.875 012 12552.85 20.77 54452.25 88888.00 2016-01-12 07:57:58.000 012 12552.85 20.75 54452.22 88888.00 2016-01-12 07:57:58.125 012 12552.83 20.73 54452.22 88888.00 2016-01-12 07:57:58.250 012 12552.90 20.73 54452.25 88888.00 2016-01-12 07:57:58.375 012 12552.95 20.73 54452.25 88888.00 2016-01-12 07:57:58.500 012 12552.88 20.75 54452.25 88888.00 2016-01-12 07:57:58.625 012 12552.85 20.77 54452.28 88888.00 2016-01-12 07:57:58.750 012 12552.92 20.77 54452.28 88888.00 2016-01-12 07:57:58.875 012 12552.90 20.80 54452.28 88888.00 2016-01-12 07:57:59.000 012 12552.85 20.80 54452.28 88888.00 2016-01-12 07:57:59.125 012 12552.83 20.77 54452.30 88888.00 2016-01-12 07:57:59.250 012 12552.80 20.75 54452.30 88888.00 2016-01-12 07:57:59.375 012 12552.83 20.77 54452.32 88888.00 2016-01-12 07:57:59.500 012 12552.85 20.77 54452.32 88888.00 2016-01-12 07:57:59.625 012 12552.83 20.82 54452.35 88888.00 2016-01-12 07:57:59.750 012 12552.80 20.80 54452.32 88888.00 2016-01-12 07:57:59.875 012 12552.83 20.80 54452.35 88888.00 2016-01-12 07:58:00.000 012 12552.83 20.82 54452.35 88888.00 2016-01-12 07:58:00.125 012 12552.77 20.82 54452.35 88888.00 2016-01-12 07:58:00.250 012 12552.77 20.85 54452.35 88888.00 2016-01-12 07:58:00.375 012 12552.80 20.85 54452.38 88888.00 2016-01-12 07:58:00.500 012 12552.77 20.88 54452.40 88888.00 2016-01-12 07:58:00.625 012 12552.77 20.85 54452.40 88888.00 2016-01-12 07:58:00.750 012 12552.75 20.82 54452.40 88888.00 2016-01-12 07:58:00.875 012 12552.77 20.85 54452.45 88888.00 2016-01-12 07:58:01.000 012 12552.73 20.85 54452.43 88888.00 2016-01-12 07:58:01.125 012 12552.70 20.85 54452.43 88888.00 2016-01-12 07:58:01.250 012 12552.67 20.85 54452.43 88888.00 2016-01-12 07:58:01.375 012 12552.67 20.88 54452.43 88888.00 2016-01-12 07:58:01.500 012 12552.67 20.88 54452.43 88888.00 2016-01-12 07:58:01.625 012 12552.73 20.88 54452.45 88888.00 2016-01-12 07:58:01.750 012 12552.73 20.88 54452.43 88888.00 2016-01-12 07:58:01.875 012 12552.70 20.88 54452.43 88888.00 2016-01-12 07:58:02.000 012 12552.73 20.88 54452.43 88888.00 2016-01-12 07:58:02.125 012 12552.77 20.90 54452.45 88888.00 2016-01-12 07:58:02.250 012 12552.75 20.90 54452.45 88888.00 2016-01-12 07:58:02.375 012 12552.70 20.90 54452.47 88888.00 2016-01-12 07:58:02.500 012 12552.73 20.93 54452.47 88888.00 2016-01-12 07:58:02.625 012 12552.75 20.95 54452.47 88888.00 2016-01-12 07:58:02.750 012 12552.70 20.98 54452.47 88888.00 2016-01-12 07:58:02.875 012 12552.67 20.98 54452.45 88888.00 2016-01-12 07:58:03.000 012 12552.67 20.95 54452.45 88888.00 2016-01-12 07:58:03.125 012 12552.75 20.93 54452.50 88888.00 2016-01-12 07:58:03.250 012 12552.75 20.90 54452.50 88888.00 2016-01-12 07:58:03.375 012 12552.77 20.93 54452.53 88888.00 2016-01-12 07:58:03.500 012 12552.77 20.93 54452.53 88888.00 2016-01-12 07:58:03.625 012 12552.75 20.93 54452.47 88888.00 2016-01-12 07:58:03.750 012 12552.77 20.95 54452.53 88888.00 2016-01-12 07:58:03.875 012 12552.77 21.00 54452.53 88888.00 2016-01-12 07:58:04.000 012 12552.83 21.00 54452.53 88888.00 2016-01-12 07:58:04.125 012 12552.80 20.98 54452.50 88888.00 2016-01-12 07:58:04.250 012 12552.67 20.95 54452.53 88888.00 2016-01-12 07:58:04.375 012 12552.65 20.98 54452.55 88888.00 2016-01-12 07:58:04.500 012 12552.65 21.00 54452.55 88888.00 2016-01-12 07:58:04.625 012 12552.75 21.07 54452.57 88888.00 2016-01-12 07:58:04.750 012 12552.73 21.05 54452.57 88888.00 2016-01-12 07:58:04.875 012 12552.73 21.02 54452.57 88888.00 2016-01-12 07:58:05.000 012 12552.73 21.02 54452.57 88888.00 2016-01-12 07:58:05.125 012 12552.70 21.07 54452.60 88888.00 2016-01-12 07:58:05.250 012 12552.70 21.05 54452.62 88888.00 2016-01-12 07:58:05.375 012 12552.75 21.07 54452.62 88888.00 2016-01-12 07:58:05.500 012 12552.77 21.07 54452.62 88888.00 2016-01-12 07:58:05.625 012 12552.77 21.10 54452.65 88888.00 2016-01-12 07:58:05.750 012 12552.80 21.07 54452.65 88888.00 2016-01-12 07:58:05.875 012 12552.83 21.07 54452.62 88888.00 2016-01-12 07:58:06.000 012 12552.83 21.10 54452.62 88888.00 2016-01-12 07:58:06.125 012 12552.85 21.10 54452.68 88888.00 2016-01-12 07:58:06.250 012 12552.83 21.12 54452.68 88888.00 2016-01-12 07:58:06.375 012 12552.77 21.15 54452.70 88888.00 2016-01-12 07:58:06.500 012 12552.70 21.15 54452.68 88888.00 2016-01-12 07:58:06.625 012 12552.73 21.15 54452.65 88888.00 2016-01-12 07:58:06.750 012 12552.73 21.15 54452.65 88888.00 2016-01-12 07:58:06.875 012 12552.77 21.12 54452.68 88888.00 2016-01-12 07:58:07.000 012 12552.77 21.18 54452.68 88888.00 2016-01-12 07:58:07.125 012 12552.73 21.18 54452.68 88888.00 2016-01-12 07:58:07.250 012 12552.75 21.20 54452.70 88888.00 2016-01-12 07:58:07.375 012 12552.80 21.20 54452.72 88888.00 2016-01-12 07:58:07.500 012 12552.77 21.23 54452.70 88888.00 2016-01-12 07:58:07.625 012 12552.77 21.23 54452.75 88888.00 2016-01-12 07:58:07.750 012 12552.75 21.25 54452.72 88888.00 2016-01-12 07:58:07.875 012 12552.77 21.20 54452.72 88888.00 2016-01-12 07:58:08.000 012 12552.83 21.18 54452.72 88888.00 2016-01-12 07:58:08.125 012 12552.88 21.18 54452.72 88888.00 2016-01-12 07:58:08.250 012 12552.80 21.18 54452.75 88888.00 2016-01-12 07:58:08.375 012 12552.80 21.20 54452.78 88888.00 2016-01-12 07:58:08.500 012 12552.77 21.23 54452.75 88888.00 2016-01-12 07:58:08.625 012 12552.77 21.23 54452.78 88888.00 2016-01-12 07:58:08.750 012 12552.83 21.23 54452.80 88888.00 2016-01-12 07:58:08.875 012 12552.80 21.23 54452.80 88888.00 2016-01-12 07:58:09.000 012 12552.75 21.25 54452.78 88888.00 2016-01-12 07:58:09.125 012 12552.80 21.25 54452.78 88888.00 2016-01-12 07:58:09.250 012 12552.75 21.25 54452.80 88888.00 2016-01-12 07:58:09.375 012 12552.77 21.25 54452.80 88888.00 2016-01-12 07:58:09.500 012 12552.77 21.27 54452.80 88888.00 2016-01-12 07:58:09.625 012 12552.80 21.25 54452.80 88888.00 2016-01-12 07:58:09.750 012 12552.83 21.23 54452.80 88888.00 2016-01-12 07:58:09.875 012 12552.83 21.25 54452.80 88888.00 2016-01-12 07:58:10.000 012 12552.83 21.27 54452.78 88888.00 2016-01-12 07:58:10.125 012 12552.85 21.30 54452.80 88888.00 2016-01-12 07:58:10.250 012 12552.83 21.32 54452.82 88888.00 2016-01-12 07:58:10.375 012 12552.83 21.32 54452.85 88888.00 2016-01-12 07:58:10.500 012 12552.85 21.32 54452.85 88888.00 2016-01-12 07:58:10.625 012 12552.85 21.35 54452.82 88888.00 2016-01-12 07:58:10.750 012 12552.83 21.38 54452.85 88888.00 2016-01-12 07:58:10.875 012 12552.83 21.35 54452.85 88888.00 2016-01-12 07:58:11.000 012 12552.83 21.38 54452.82 88888.00 2016-01-12 07:58:11.125 012 12552.80 21.43 54452.85 88888.00 2016-01-12 07:58:11.250 012 12552.83 21.48 54452.88 88888.00 2016-01-12 07:58:11.375 012 12552.85 21.48 54452.88 88888.00 2016-01-12 07:58:11.500 012 12552.85 21.45 54452.88 88888.00 2016-01-12 07:58:11.625 012 12552.88 21.45 54452.90 88888.00 2016-01-12 07:58:11.750 012 12552.83 21.45 54452.88 88888.00 2016-01-12 07:58:11.875 012 12552.80 21.40 54452.90 88888.00 2016-01-12 07:58:12.000 012 12552.77 21.43 54452.90 88888.00 2016-01-12 07:58:12.125 012 12552.77 21.45 54452.93 88888.00 2016-01-12 07:58:12.250 012 12552.80 21.43 54452.93 88888.00 2016-01-12 07:58:12.375 012 12552.88 21.45 54452.93 88888.00 2016-01-12 07:58:12.500 012 12552.88 21.48 54452.93 88888.00 2016-01-12 07:58:12.625 012 12552.90 21.48 54452.93 88888.00 2016-01-12 07:58:12.750 012 12552.90 21.43 54452.93 88888.00 2016-01-12 07:58:12.875 012 12552.88 21.43 54452.93 88888.00 2016-01-12 07:58:13.000 012 12552.88 21.43 54452.93 88888.00 2016-01-12 07:58:13.125 012 12552.90 21.43 54452.93 88888.00 2016-01-12 07:58:13.250 012 12552.88 21.43 54452.93 88888.00 2016-01-12 07:58:13.375 012 12552.85 21.45 54452.93 88888.00 2016-01-12 07:58:13.500 012 12552.83 21.50 54452.95 88888.00 2016-01-12 07:58:13.625 012 12552.85 21.48 54452.95 88888.00 2016-01-12 07:58:13.750 012 12552.88 21.50 54452.95 88888.00 2016-01-12 07:58:13.875 012 12552.92 21.52 54452.97 88888.00 2016-01-12 07:58:14.000 012 12552.90 21.52 54452.97 88888.00 2016-01-12 07:58:14.125 012 12552.85 21.48 54452.97 88888.00 2016-01-12 07:58:14.250 012 12552.88 21.48 54452.97 88888.00 2016-01-12 07:58:14.375 012 12552.95 21.48 54452.97 88888.00 2016-01-12 07:58:14.500 012 12552.95 21.50 54452.97 88888.00 2016-01-12 07:58:14.625 012 12552.88 21.50 54452.97 88888.00 2016-01-12 07:58:14.750 012 12552.80 21.50 54453.00 88888.00 2016-01-12 07:58:14.875 012 12552.83 21.48 54452.97 88888.00 2016-01-12 07:58:15.000 012 12552.85 21.48 54452.95 88888.00 2016-01-12 07:58:15.125 012 12552.88 21.52 54452.97 88888.00 2016-01-12 07:58:15.250 012 12552.85 21.52 54453.00 88888.00 2016-01-12 07:58:15.375 012 12552.92 21.55 54453.00 88888.00 2016-01-12 07:58:15.500 012 12552.95 21.57 54453.00 88888.00 2016-01-12 07:58:15.625 012 12552.95 21.60 54453.00 88888.00 2016-01-12 07:58:15.750 012 12552.95 21.60 54453.03 88888.00 2016-01-12 07:58:15.875 012 12552.92 21.57 54453.05 88888.00 2016-01-12 07:58:16.000 012 12552.90 21.60 54453.05 88888.00 2016-01-12 07:58:16.125 012 12552.88 21.60 54453.07 88888.00 2016-01-12 07:58:16.250 012 12552.88 21.57 54453.07 88888.00 2016-01-12 07:58:16.375 012 12552.95 21.62 54453.07 88888.00 2016-01-12 07:58:16.500 012 12552.92 21.65 54453.07 88888.00 2016-01-12 07:58:16.625 012 12552.90 21.68 54453.07 88888.00 2016-01-12 07:58:16.750 012 12552.95 21.68 54453.10 88888.00 2016-01-12 07:58:16.875 012 12552.95 21.65 54453.10 88888.00 2016-01-12 07:58:17.000 012 12552.92 21.65 54453.07 88888.00 2016-01-12 07:58:17.125 012 12552.90 21.65 54453.07 88888.00 2016-01-12 07:58:17.250 012 12552.90 21.62 54453.07 88888.00 2016-01-12 07:58:17.375 012 12552.90 21.65 54453.10 88888.00 2016-01-12 07:58:17.500 012 12552.85 21.68 54453.12 88888.00 2016-01-12 07:58:17.625 012 12552.90 21.68 54453.12 88888.00 2016-01-12 07:58:17.750 012 12552.92 21.68 54453.10 88888.00 2016-01-12 07:58:17.875 012 12552.98 21.68 54453.10 88888.00 2016-01-12 07:58:18.000 012 12552.95 21.68 54453.10 88888.00 2016-01-12 07:58:18.125 012 12552.92 21.70 54453.10 88888.00 2016-01-12 07:58:18.250 012 12552.90 21.70 54453.12 88888.00 2016-01-12 07:58:18.375 012 12552.90 21.70 54453.12 88888.00 2016-01-12 07:58:18.500 012 12552.88 21.70 54453.12 88888.00 2016-01-12 07:58:18.625 012 12552.88 21.70 54453.12 88888.00 2016-01-12 07:58:18.750 012 12552.88 21.70 54453.12 88888.00 2016-01-12 07:58:18.875 012 12552.88 21.75 54453.12 88888.00 2016-01-12 07:58:19.000 012 12552.88 21.73 54453.12 88888.00 2016-01-12 07:58:19.125 012 12552.83 21.70 54453.18 88888.00 2016-01-12 07:58:19.250 012 12552.85 21.70 54453.18 88888.00 2016-01-12 07:58:19.375 012 12552.92 21.73 54453.18 88888.00 2016-01-12 07:58:19.500 012 12552.95 21.73 54453.15 88888.00 2016-01-12 07:58:19.625 012 12552.98 21.73 54453.20 88888.00 2016-01-12 07:58:19.750 012 12552.92 21.73 54453.22 88888.00 2016-01-12 07:58:19.875 012 12552.95 21.70 54453.22 88888.00 2016-01-12 07:58:20.000 012 12552.92 21.73 54453.20 88888.00 2016-01-12 07:58:20.125 012 12552.92 21.73 54453.22 88888.00 2016-01-12 07:58:20.250 012 12552.88 21.73 54453.22 88888.00 2016-01-12 07:58:20.375 012 12552.85 21.73 54453.22 88888.00 2016-01-12 07:58:20.500 012 12552.85 21.70 54453.22 88888.00 2016-01-12 07:58:20.625 012 12552.90 21.73 54453.22 88888.00 2016-01-12 07:58:20.750 012 12552.88 21.73 54453.22 88888.00 2016-01-12 07:58:20.875 012 12552.83 21.73 54453.25 88888.00 2016-01-12 07:58:21.000 012 12552.85 21.73 54453.25 88888.00 2016-01-12 07:58:21.125 012 12552.85 21.75 54453.25 88888.00 2016-01-12 07:58:21.250 012 12552.80 21.70 54453.25 88888.00 2016-01-12 07:58:21.375 012 12552.80 21.70 54453.25 88888.00 2016-01-12 07:58:21.500 012 12552.88 21.70 54453.25 88888.00 2016-01-12 07:58:21.625 012 12552.90 21.70 54453.25 88888.00 2016-01-12 07:58:21.750 012 12552.88 21.73 54453.25 88888.00 2016-01-12 07:58:21.875 012 12552.85 21.70 54453.25 88888.00 2016-01-12 07:58:22.000 012 12552.90 21.70 54453.25 88888.00 2016-01-12 07:58:22.125 012 12552.92 21.70 54453.30 88888.00 2016-01-12 07:58:22.250 012 12552.85 21.70 54453.30 88888.00 2016-01-12 07:58:22.375 012 12552.88 21.70 54453.28 88888.00 2016-01-12 07:58:22.500 012 12552.85 21.73 54453.28 88888.00 2016-01-12 07:58:22.625 012 12552.85 21.70 54453.30 88888.00 2016-01-12 07:58:22.750 012 12552.85 21.70 54453.28 88888.00 2016-01-12 07:58:22.875 012 12552.90 21.73 54453.30 88888.00 2016-01-12 07:58:23.000 012 12552.95 21.70 54453.30 88888.00 2016-01-12 07:58:23.125 012 12552.85 21.68 54453.32 88888.00 2016-01-12 07:58:23.250 012 12552.80 21.70 54453.32 88888.00 2016-01-12 07:58:23.375 012 12552.83 21.73 54453.38 88888.00 2016-01-12 07:58:23.500 012 12552.77 21.77 54453.38 88888.00 2016-01-12 07:58:23.625 012 12552.77 21.77 54453.35 88888.00 2016-01-12 07:58:23.750 012 12552.70 21.75 54453.38 88888.00 2016-01-12 07:58:23.875 012 12552.70 21.73 54453.38 88888.00 2016-01-12 07:58:24.000 012 12552.77 21.73 54453.38 88888.00 2016-01-12 07:58:24.125 012 12552.83 21.73 54453.38 88888.00 2016-01-12 07:58:24.250 012 12552.80 21.75 54453.38 88888.00 2016-01-12 07:58:24.375 012 12552.83 21.77 54453.38 88888.00 2016-01-12 07:58:24.500 012 12552.77 21.77 54453.35 88888.00 2016-01-12 07:58:24.625 012 12552.75 21.77 54453.35 88888.00 2016-01-12 07:58:24.750 012 12552.73 21.77 54453.38 88888.00 2016-01-12 07:58:24.875 012 12552.77 21.77 54453.38 88888.00 2016-01-12 07:58:25.000 012 12552.77 21.80 54453.35 88888.00 2016-01-12 07:58:25.125 012 12552.80 21.82 54453.38 88888.00 2016-01-12 07:58:25.250 012 12552.88 21.85 54453.40 88888.00 2016-01-12 07:58:25.375 012 12552.88 21.88 54453.40 88888.00 2016-01-12 07:58:25.500 012 12552.83 21.82 54453.40 88888.00 2016-01-12 07:58:25.625 012 12552.80 21.80 54453.40 88888.00 2016-01-12 07:58:25.750 012 12552.83 21.82 54453.43 88888.00 2016-01-12 07:58:25.875 012 12552.90 21.85 54453.43 88888.00 2016-01-12 07:58:26.000 012 12552.92 21.88 54453.40 88888.00 2016-01-12 07:58:26.125 012 12552.90 21.88 54453.43 88888.00 2016-01-12 07:58:26.250 012 12552.90 21.85 54453.45 88888.00 2016-01-12 07:58:26.375 012 12552.85 21.85 54453.45 88888.00 2016-01-12 07:58:26.500 012 12552.88 21.90 54453.50 88888.00 2016-01-12 07:58:26.625 012 12552.88 21.90 54453.50 88888.00 2016-01-12 07:58:26.750 012 12552.92 21.93 54453.50 88888.00 2016-01-12 07:58:26.875 012 12552.98 21.90 54453.47 88888.00 2016-01-12 07:58:27.000 012 12552.90 21.90 54453.45 88888.00 2016-01-12 07:58:27.125 012 12552.83 21.90 54453.47 88888.00 2016-01-12 07:58:27.250 012 12552.88 21.95 54453.50 88888.00 2016-01-12 07:58:27.375 012 12552.92 21.93 54453.50 88888.00 2016-01-12 07:58:27.500 012 12552.95 21.93 54453.53 88888.00 2016-01-12 07:58:27.625 012 12552.88 21.95 54453.55 88888.00 2016-01-12 07:58:27.750 012 12552.80 21.95 54453.55 88888.00 2016-01-12 07:58:27.875 012 12552.80 21.95 54453.55 88888.00 2016-01-12 07:58:28.000 012 12552.88 21.98 54453.53 88888.00 2016-01-12 07:58:28.125 012 12552.85 21.98 54453.55 88888.00 2016-01-12 07:58:28.250 012 12552.80 21.98 54453.55 88888.00 2016-01-12 07:58:28.375 012 12552.88 21.98 54453.55 88888.00 2016-01-12 07:58:28.500 012 12552.85 22.00 54453.55 88888.00 2016-01-12 07:58:28.625 012 12552.83 22.00 54453.55 88888.00 2016-01-12 07:58:28.750 012 12552.83 22.00 54453.53 88888.00 2016-01-12 07:58:28.875 012 12552.80 21.98 54453.53 88888.00 2016-01-12 07:58:29.000 012 12552.85 22.00 54453.55 88888.00 2016-01-12 07:58:29.125 012 12552.85 22.00 54453.55 88888.00 2016-01-12 07:58:29.250 012 12552.77 21.98 54453.55 88888.00 2016-01-12 07:58:29.375 012 12552.80 22.00 54453.57 88888.00 2016-01-12 07:58:29.500 012 12552.77 22.00 54453.55 88888.00 2016-01-12 07:58:29.625 012 12552.75 22.02 54453.57 88888.00 2016-01-12 07:58:29.750 012 12552.73 22.02 54453.60 88888.00 2016-01-12 07:58:29.875 012 12552.70 22.02 54453.57 88888.00 2016-01-12 07:58:30.000 012 12552.70 22.00 54453.57 88888.00 2016-01-12 07:58:30.125 012 12552.73 22.00 54453.60 88888.00 2016-01-12 07:58:30.250 012 12552.70 22.00 54453.60 88888.00 2016-01-12 07:58:30.375 012 12552.70 22.00 54453.62 88888.00 2016-01-12 07:58:30.500 012 12552.65 21.98 54453.62 88888.00 2016-01-12 07:58:30.625 012 12552.70 22.00 54453.62 88888.00 2016-01-12 07:58:30.750 012 12552.73 21.98 54453.62 88888.00 2016-01-12 07:58:30.875 012 12552.67 21.95 54453.62 88888.00 2016-01-12 07:58:31.000 012 12552.73 22.00 54453.62 88888.00 2016-01-12 07:58:31.125 012 12552.73 22.02 54453.65 88888.00 2016-01-12 07:58:31.250 012 12552.65 22.05 54453.62 88888.00 2016-01-12 07:58:31.375 012 12552.62 22.05 54453.65 88888.00 2016-01-12 07:58:31.500 012 12552.60 22.02 54453.65 88888.00 2016-01-12 07:58:31.625 012 12552.60 22.00 54453.65 88888.00 2016-01-12 07:58:31.750 012 12552.62 22.00 54453.68 88888.00 2016-01-12 07:58:31.875 012 12552.67 22.00 54453.68 88888.00 2016-01-12 07:58:32.000 012 12552.67 22.00 54453.65 88888.00 2016-01-12 07:58:32.125 012 12552.65 22.00 54453.68 88888.00 2016-01-12 07:58:32.250 012 12552.55 22.02 54453.65 88888.00 2016-01-12 07:58:32.375 012 12552.62 22.02 54453.62 88888.00 2016-01-12 07:58:32.500 012 12552.65 22.05 54453.68 88888.00 2016-01-12 07:58:32.625 012 12552.65 22.05 54453.68 88888.00 2016-01-12 07:58:32.750 012 12552.62 22.00 54453.70 88888.00 2016-01-12 07:58:32.875 012 12552.62 22.05 54453.70 88888.00 2016-01-12 07:58:33.000 012 12552.55 22.00 54453.70 88888.00 2016-01-12 07:58:33.125 012 12552.50 22.00 54453.70 88888.00 2016-01-12 07:58:33.250 012 12552.50 22.00 54453.75 88888.00 2016-01-12 07:58:33.375 012 12552.58 22.02 54453.75 88888.00 2016-01-12 07:58:33.500 012 12552.60 22.05 54453.72 88888.00 2016-01-12 07:58:33.625 012 12552.55 22.05 54453.72 88888.00 2016-01-12 07:58:33.750 012 12552.52 22.05 54453.75 88888.00 2016-01-12 07:58:33.875 012 12552.58 22.05 54453.72 88888.00 2016-01-12 07:58:34.000 012 12552.65 22.05 54453.72 88888.00 2016-01-12 07:58:34.125 012 12552.67 22.07 54453.75 88888.00 2016-01-12 07:58:34.250 012 12552.65 22.07 54453.72 88888.00 2016-01-12 07:58:34.375 012 12552.65 22.02 54453.70 88888.00 2016-01-12 07:58:34.500 012 12552.62 22.05 54453.72 88888.00 2016-01-12 07:58:34.625 012 12552.55 22.02 54453.75 88888.00 2016-01-12 07:58:34.750 012 12552.50 22.02 54453.78 88888.00 2016-01-12 07:58:34.875 012 12552.52 22.05 54453.75 88888.00 2016-01-12 07:58:35.000 012 12552.52 22.05 54453.75 88888.00 2016-01-12 07:58:35.125 012 12552.55 22.05 54453.75 88888.00 2016-01-12 07:58:35.250 012 12552.55 22.07 54453.80 88888.00 2016-01-12 07:58:35.375 012 12552.55 22.05 54453.80 88888.00 2016-01-12 07:58:35.500 012 12552.50 22.05 54453.78 88888.00 2016-01-12 07:58:35.625 012 12552.52 22.05 54453.75 88888.00 2016-01-12 07:58:35.750 012 12552.52 22.05 54453.80 88888.00 2016-01-12 07:58:35.875 012 12552.52 22.05 54453.80 88888.00 2016-01-12 07:58:36.000 012 12552.45 22.05 54453.80 88888.00 2016-01-12 07:58:36.125 012 12552.45 22.05 54453.85 88888.00 2016-01-12 07:58:36.250 012 12552.45 22.07 54453.88 88888.00 2016-01-12 07:58:36.375 012 12552.50 22.10 54453.85 88888.00 2016-01-12 07:58:36.500 012 12552.48 22.07 54453.85 88888.00 2016-01-12 07:58:36.625 012 12552.45 22.05 54453.82 88888.00 2016-01-12 07:58:36.750 012 12552.48 22.07 54453.82 88888.00 2016-01-12 07:58:36.875 012 12552.48 22.05 54453.82 88888.00 2016-01-12 07:58:37.000 012 12552.45 22.07 54453.80 88888.00 2016-01-12 07:58:37.125 012 12552.48 22.10 54453.82 88888.00 2016-01-12 07:58:37.250 012 12552.50 22.10 54453.85 88888.00 2016-01-12 07:58:37.375 012 12552.45 22.07 54453.85 88888.00 2016-01-12 07:58:37.500 012 12552.42 22.07 54453.85 88888.00 2016-01-12 07:58:37.625 012 12552.50 22.05 54453.82 88888.00 2016-01-12 07:58:37.750 012 12552.52 22.07 54453.82 88888.00 2016-01-12 07:58:37.875 012 12552.48 22.07 54453.85 88888.00 2016-01-12 07:58:38.000 012 12552.45 22.12 54453.85 88888.00 2016-01-12 07:58:38.125 012 12552.48 22.12 54453.88 88888.00 2016-01-12 07:58:38.250 012 12552.48 22.10 54453.85 88888.00 2016-01-12 07:58:38.375 012 12552.45 22.12 54453.88 88888.00 2016-01-12 07:58:38.500 012 12552.42 22.15 54453.88 88888.00 2016-01-12 07:58:38.625 012 12552.40 22.12 54453.90 88888.00 2016-01-12 07:58:38.750 012 12552.38 22.12 54453.93 88888.00 2016-01-12 07:58:38.875 012 12552.40 22.12 54453.90 88888.00 2016-01-12 07:58:39.000 012 12552.48 22.12 54453.90 88888.00 2016-01-12 07:58:39.125 012 12552.50 22.12 54453.93 88888.00 2016-01-12 07:58:39.250 012 12552.42 22.10 54453.93 88888.00 2016-01-12 07:58:39.375 012 12552.33 22.10 54453.93 88888.00 2016-01-12 07:58:39.500 012 12552.30 22.12 54453.93 88888.00 2016-01-12 07:58:39.625 012 12552.30 22.12 54453.93 88888.00 2016-01-12 07:58:39.750 012 12552.33 22.18 54453.93 88888.00 2016-01-12 07:58:39.875 012 12552.35 22.18 54453.93 88888.00 2016-01-12 07:58:40.000 012 12552.35 22.20 54453.90 88888.00 2016-01-12 07:58:40.125 012 12552.35 22.18 54453.95 88888.00 2016-01-12 07:58:40.250 012 12552.25 22.10 54453.93 88888.00 2016-01-12 07:58:40.375 012 12552.25 22.12 54453.95 88888.00 2016-01-12 07:58:40.500 012 12552.30 22.18 54453.97 88888.00 2016-01-12 07:58:40.625 012 12552.33 22.18 54453.97 88888.00 2016-01-12 07:58:40.750 012 12552.33 22.18 54453.95 88888.00 2016-01-12 07:58:40.875 012 12552.35 22.15 54453.95 88888.00 2016-01-12 07:58:41.000 012 12552.35 22.12 54453.97 88888.00 2016-01-12 07:58:41.125 012 12552.38 22.18 54454.00 88888.00 2016-01-12 07:58:41.250 012 12552.35 22.15 54453.97 88888.00 2016-01-12 07:58:41.375 012 12552.38 22.15 54454.00 88888.00 2016-01-12 07:58:41.500 012 12552.38 22.12 54453.97 88888.00 2016-01-12 07:58:41.625 012 12552.35 22.10 54453.97 88888.00 2016-01-12 07:58:41.750 012 12552.35 22.10 54453.97 88888.00 2016-01-12 07:58:41.875 012 12552.33 22.10 54453.97 88888.00 2016-01-12 07:58:42.000 012 12552.30 22.10 54453.97 88888.00 2016-01-12 07:58:42.125 012 12552.33 22.10 54453.95 88888.00 2016-01-12 07:58:42.250 012 12552.35 22.10 54453.97 88888.00 2016-01-12 07:58:42.375 012 12552.35 22.10 54454.00 88888.00 2016-01-12 07:58:42.500 012 12552.35 22.10 54454.03 88888.00 2016-01-12 07:58:42.625 012 12552.35 22.10 54454.03 88888.00 2016-01-12 07:58:42.750 012 12552.30 22.12 54454.03 88888.00 2016-01-12 07:58:42.875 012 12552.23 22.10 54454.03 88888.00 2016-01-12 07:58:43.000 012 12552.20 22.07 54454.00 88888.00 2016-01-12 07:58:43.125 012 12552.25 22.07 54454.00 88888.00 2016-01-12 07:58:43.250 012 12552.25 22.10 54454.05 88888.00 2016-01-12 07:58:43.375 012 12552.35 22.10 54454.05 88888.00 2016-01-12 07:58:43.500 012 12552.27 22.07 54454.03 88888.00 2016-01-12 07:58:43.625 012 12552.25 22.07 54454.03 88888.00 2016-01-12 07:58:43.750 012 12552.27 22.05 54454.07 88888.00 2016-01-12 07:58:43.875 012 12552.25 22.10 54454.07 88888.00 2016-01-12 07:58:44.000 012 12552.20 22.15 54454.05 88888.00 2016-01-12 07:58:44.125 012 12552.17 22.12 54454.05 88888.00 2016-01-12 07:58:44.250 012 12552.10 22.12 54454.03 88888.00 2016-01-12 07:58:44.375 012 12552.15 22.07 54454.03 88888.00 2016-01-12 07:58:44.500 012 12552.23 22.07 54454.05 88888.00 2016-01-12 07:58:44.625 012 12552.23 22.07 54454.05 88888.00 2016-01-12 07:58:44.750 012 12552.20 22.07 54454.05 88888.00 2016-01-12 07:58:44.875 012 12552.20 22.07 54454.05 88888.00 2016-01-12 07:58:45.000 012 12552.15 22.05 54454.03 88888.00 2016-01-12 07:58:45.125 012 12552.17 22.07 54454.05 88888.00 2016-01-12 07:58:45.250 012 12552.17 22.05 54454.05 88888.00 2016-01-12 07:58:45.375 012 12552.23 22.07 54454.10 88888.00 2016-01-12 07:58:45.500 012 12552.27 22.05 54454.10 88888.00 2016-01-12 07:58:45.625 012 12552.27 22.02 54454.10 88888.00 2016-01-12 07:58:45.750 012 12552.25 22.00 54454.10 88888.00 2016-01-12 07:58:45.875 012 12552.30 22.05 54454.12 88888.00 2016-01-12 07:58:46.000 012 12552.30 22.05 54454.07 88888.00 2016-01-12 07:58:46.125 012 12552.27 22.05 54454.07 88888.00 2016-01-12 07:58:46.250 012 12552.20 22.05 54454.07 88888.00 2016-01-12 07:58:46.375 012 12552.20 22.02 54454.07 88888.00 2016-01-12 07:58:46.500 012 12552.25 22.02 54454.10 88888.00 2016-01-12 07:58:46.625 012 12552.30 22.00 54454.07 88888.00 2016-01-12 07:58:46.750 012 12552.27 22.05 54454.10 88888.00 2016-01-12 07:58:46.875 012 12552.23 22.05 54454.10 88888.00 2016-01-12 07:58:47.000 012 12552.20 22.10 54454.12 88888.00 2016-01-12 07:58:47.125 012 12552.17 22.05 54454.12 88888.00 2016-01-12 07:58:47.250 012 12552.12 21.98 54454.10 88888.00 2016-01-12 07:58:47.375 012 12552.20 22.02 54454.12 88888.00 2016-01-12 07:58:47.500 012 12552.27 22.07 54454.15 88888.00 2016-01-12 07:58:47.625 012 12552.27 22.07 54454.15 88888.00 2016-01-12 07:58:47.750 012 12552.30 22.05 54454.15 88888.00 2016-01-12 07:58:47.875 012 12552.25 22.00 54454.18 88888.00 2016-01-12 07:58:48.000 012 12552.25 22.02 54454.15 88888.00 2016-01-12 07:58:48.125 012 12552.27 22.05 54454.15 88888.00 2016-01-12 07:58:48.250 012 12552.25 22.05 54454.18 88888.00 2016-01-12 07:58:48.375 012 12552.27 22.07 54454.18 88888.00 2016-01-12 07:58:48.500 012 12552.23 22.05 54454.15 88888.00 2016-01-12 07:58:48.625 012 12552.20 21.98 54454.18 88888.00 2016-01-12 07:58:48.750 012 12552.25 22.00 54454.18 88888.00 2016-01-12 07:58:48.875 012 12552.23 22.00 54454.15 88888.00 2016-01-12 07:58:49.000 012 12552.25 21.98 54454.18 88888.00 2016-01-12 07:58:49.125 012 12552.23 21.98 54454.20 88888.00 2016-01-12 07:58:49.250 012 12552.17 21.98 54454.20 88888.00 2016-01-12 07:58:49.375 012 12552.17 21.98 54454.20 88888.00 2016-01-12 07:58:49.500 012 12552.20 22.00 54454.20 88888.00 2016-01-12 07:58:49.625 012 12552.23 22.02 54454.20 88888.00 2016-01-12 07:58:49.750 012 12552.23 22.02 54454.20 88888.00 2016-01-12 07:58:49.875 012 12552.20 22.05 54454.20 88888.00 2016-01-12 07:58:50.000 012 12552.20 22.02 54454.22 88888.00 2016-01-12 07:58:50.125 012 12552.20 22.02 54454.25 88888.00 2016-01-12 07:58:50.250 012 12552.17 22.02 54454.25 88888.00 2016-01-12 07:58:50.375 012 12552.20 22.02 54454.22 88888.00 2016-01-12 07:58:50.500 012 12552.17 22.02 54454.22 88888.00 2016-01-12 07:58:50.625 012 12552.23 22.05 54454.25 88888.00 2016-01-12 07:58:50.750 012 12552.23 22.07 54454.28 88888.00 2016-01-12 07:58:50.875 012 12552.15 22.07 54454.28 88888.00 2016-01-12 07:58:51.000 012 12552.12 22.07 54454.20 88888.00 2016-01-12 07:58:51.125 012 12552.10 22.07 54454.20 88888.00 2016-01-12 07:58:51.250 012 12552.10 22.05 54454.22 88888.00 2016-01-12 07:58:51.375 012 12552.12 22.07 54454.25 88888.00 2016-01-12 07:58:51.500 012 12552.15 22.10 54454.25 88888.00 2016-01-12 07:58:51.625 012 12552.20 22.10 54454.22 88888.00 2016-01-12 07:58:51.750 012 12552.25 22.12 54454.22 88888.00 2016-01-12 07:58:51.875 012 12552.23 22.15 54454.22 88888.00 2016-01-12 07:58:52.000 012 12552.25 22.12 54454.20 88888.00 2016-01-12 07:58:52.125 012 12552.25 22.10 54454.22 88888.00 2016-01-12 07:58:52.250 012 12552.15 22.12 54454.25 88888.00 2016-01-12 07:58:52.375 012 12552.15 22.10 54454.25 88888.00 2016-01-12 07:58:52.500 012 12552.15 22.12 54454.28 88888.00 2016-01-12 07:58:52.625 012 12552.08 22.12 54454.32 88888.00 2016-01-12 07:58:52.750 012 12552.05 22.12 54454.30 88888.00 2016-01-12 07:58:52.875 012 12552.12 22.12 54454.30 88888.00 2016-01-12 07:58:53.000 012 12552.12 22.12 54454.30 88888.00 2016-01-12 07:58:53.125 012 12552.15 22.15 54454.30 88888.00 2016-01-12 07:58:53.250 012 12552.20 22.12 54454.32 88888.00 2016-01-12 07:58:53.375 012 12552.27 22.15 54454.30 88888.00 2016-01-12 07:58:53.500 012 12552.23 22.20 54454.32 88888.00 2016-01-12 07:58:53.625 012 12552.20 22.20 54454.32 88888.00 2016-01-12 07:58:53.750 012 12552.20 22.23 54454.30 88888.00 2016-01-12 07:58:53.875 012 12552.17 22.23 54454.30 88888.00 2016-01-12 07:58:54.000 012 12552.17 22.25 54454.30 88888.00 2016-01-12 07:58:54.125 012 12552.12 22.23 54454.32 88888.00 2016-01-12 07:58:54.250 012 12552.10 22.15 54454.32 88888.00 2016-01-12 07:58:54.375 012 12552.15 22.18 54454.32 88888.00 2016-01-12 07:58:54.500 012 12552.23 22.23 54454.35 88888.00 2016-01-12 07:58:54.625 012 12552.23 22.25 54454.35 88888.00 2016-01-12 07:58:54.750 012 12552.17 22.23 54454.35 88888.00 2016-01-12 07:58:54.875 012 12552.15 22.20 54454.32 88888.00 2016-01-12 07:58:55.000 012 12552.15 22.25 54454.32 88888.00 2016-01-12 07:58:55.125 012 12552.17 22.25 54454.35 88888.00 2016-01-12 07:58:55.250 012 12552.12 22.23 54454.38 88888.00 2016-01-12 07:58:55.375 012 12552.15 22.25 54454.38 88888.00 2016-01-12 07:58:55.500 012 12552.10 22.27 54454.38 88888.00 2016-01-12 07:58:55.625 012 12552.10 22.27 54454.38 88888.00 2016-01-12 07:58:55.750 012 12552.02 22.30 54454.40 88888.00 2016-01-12 07:58:55.875 012 12552.00 22.25 54454.38 88888.00 2016-01-12 07:58:56.000 012 12552.08 22.27 54454.35 88888.00 2016-01-12 07:58:56.125 012 12552.12 22.27 54454.38 88888.00 2016-01-12 07:58:56.250 012 12552.12 22.25 54454.40 88888.00 2016-01-12 07:58:56.375 012 12552.17 22.23 54454.40 88888.00 2016-01-12 07:58:56.500 012 12552.20 22.23 54454.40 88888.00 2016-01-12 07:58:56.625 012 12552.15 22.25 54454.38 88888.00 2016-01-12 07:58:56.750 012 12552.15 22.23 54454.38 88888.00 2016-01-12 07:58:56.875 012 12552.12 22.20 54454.38 88888.00 2016-01-12 07:58:57.000 012 12552.08 22.23 54454.38 88888.00 2016-01-12 07:58:57.125 012 12552.05 22.25 54454.40 88888.00 2016-01-12 07:58:57.250 012 12552.02 22.25 54454.43 88888.00 2016-01-12 07:58:57.375 012 12552.08 22.25 54454.40 88888.00 2016-01-12 07:58:57.500 012 12552.05 22.25 54454.40 88888.00 2016-01-12 07:58:57.625 012 12552.08 22.23 54454.40 88888.00 2016-01-12 07:58:57.750 012 12552.08 22.27 54454.40 88888.00 2016-01-12 07:58:57.875 012 12552.02 22.23 54454.43 88888.00 2016-01-12 07:58:58.000 012 12552.00 22.20 54454.40 88888.00 2016-01-12 07:58:58.125 012 12552.05 22.23 54454.40 88888.00 2016-01-12 07:58:58.250 012 12552.10 22.20 54454.43 88888.00 2016-01-12 07:58:58.375 012 12552.10 22.23 54454.43 88888.00 2016-01-12 07:58:58.500 012 12552.05 22.27 54454.45 88888.00 2016-01-12 07:58:58.625 012 12552.02 22.23 54454.45 88888.00 2016-01-12 07:58:58.750 012 12552.08 22.23 54454.45 88888.00 2016-01-12 07:58:58.875 012 12552.05 22.23 54454.45 88888.00 2016-01-12 07:58:59.000 012 12552.05 22.23 54454.43 88888.00 2016-01-12 07:58:59.125 012 12552.05 22.20 54454.45 88888.00 2016-01-12 07:58:59.250 012 12552.02 22.20 54454.43 88888.00 2016-01-12 07:58:59.375 012 12552.02 22.20 54454.45 88888.00 2016-01-12 07:58:59.500 012 12552.00 22.18 54454.43 88888.00 2016-01-12 07:58:59.625 012 12552.02 22.23 54454.47 88888.00 2016-01-12 07:58:59.750 012 12552.05 22.23 54454.50 88888.00 2016-01-12 07:58:59.875 012 12552.00 22.20 54454.47 88888.00 2016-01-12 07:59:00.000 012 12551.90 22.18 54454.45 88888.00 2016-01-12 07:59:00.125 012 12551.90 22.15 54454.50 88888.00 2016-01-12 07:59:00.250 012 12551.95 22.10 54454.50 88888.00 2016-01-12 07:59:00.375 012 12551.98 22.18 54454.50 88888.00 2016-01-12 07:59:00.500 012 12552.00 22.18 54454.47 88888.00 2016-01-12 07:59:00.625 012 12551.98 22.20 54454.47 88888.00 2016-01-12 07:59:00.750 012 12552.00 22.23 54454.50 88888.00 2016-01-12 07:59:00.875 012 12552.02 22.20 54454.50 88888.00 2016-01-12 07:59:01.000 012 12551.98 22.23 54454.50 88888.00 2016-01-12 07:59:01.125 012 12551.90 22.23 54454.53 88888.00 2016-01-12 07:59:01.250 012 12551.90 22.20 54454.53 88888.00 2016-01-12 07:59:01.375 012 12551.90 22.20 54454.53 88888.00 2016-01-12 07:59:01.500 012 12551.88 22.20 54454.55 88888.00 2016-01-12 07:59:01.625 012 12551.88 22.23 54454.55 88888.00 2016-01-12 07:59:01.750 012 12551.88 22.25 54454.55 88888.00 2016-01-12 07:59:01.875 012 12551.90 22.25 54454.55 88888.00 2016-01-12 07:59:02.000 012 12551.95 22.25 54454.53 88888.00 2016-01-12 07:59:02.125 012 12551.95 22.27 54454.55 88888.00 2016-01-12 07:59:02.250 012 12551.88 22.25 54454.55 88888.00 2016-01-12 07:59:02.375 012 12551.85 22.27 54454.55 88888.00 2016-01-12 07:59:02.500 012 12551.92 22.25 54454.57 88888.00 2016-01-12 07:59:02.625 012 12551.92 22.25 54454.55 88888.00 2016-01-12 07:59:02.750 012 12551.90 22.27 54454.57 88888.00 2016-01-12 07:59:02.875 012 12551.90 22.27 54454.57 88888.00 2016-01-12 07:59:03.000 012 12551.92 22.30 54454.60 88888.00 2016-01-12 07:59:03.125 012 12551.90 22.30 54454.57 88888.00 2016-01-12 07:59:03.250 012 12551.83 22.30 54454.60 88888.00 2016-01-12 07:59:03.375 012 12551.88 22.30 54454.57 88888.00 2016-01-12 07:59:03.500 012 12551.98 22.32 54454.60 88888.00 2016-01-12 07:59:03.625 012 12552.00 22.35 54454.60 88888.00 2016-01-12 07:59:03.750 012 12552.00 22.35 54454.62 88888.00 2016-01-12 07:59:03.875 012 12551.92 22.38 54454.60 88888.00 2016-01-12 07:59:04.000 012 12551.90 22.32 54454.57 88888.00 2016-01-12 07:59:04.125 012 12552.00 22.32 54454.60 88888.00 2016-01-12 07:59:04.250 012 12552.02 22.38 54454.62 88888.00 2016-01-12 07:59:04.375 012 12551.92 22.38 54454.62 88888.00 2016-01-12 07:59:04.500 012 12551.85 22.35 54454.62 88888.00 2016-01-12 07:59:04.625 012 12551.88 22.35 54454.65 88888.00 2016-01-12 07:59:04.750 012 12551.95 22.35 54454.65 88888.00 2016-01-12 07:59:04.875 012 12551.95 22.38 54454.62 88888.00 2016-01-12 07:59:05.000 012 12551.92 22.38 54454.62 88888.00 2016-01-12 07:59:05.125 012 12551.90 22.40 54454.65 88888.00 2016-01-12 07:59:05.250 012 12551.85 22.40 54454.68 88888.00 2016-01-12 07:59:05.375 012 12551.83 22.43 54454.68 88888.00 2016-01-12 07:59:05.500 012 12551.85 22.43 54454.65 88888.00 2016-01-12 07:59:05.625 012 12551.92 22.40 54454.65 88888.00 2016-01-12 07:59:05.750 012 12551.90 22.43 54454.68 88888.00 2016-01-12 07:59:05.875 012 12551.90 22.45 54454.62 88888.00 2016-01-12 07:59:06.000 012 12551.88 22.45 54454.65 88888.00 2016-01-12 07:59:06.125 012 12551.90 22.45 54454.70 88888.00 2016-01-12 07:59:06.250 012 12551.88 22.45 54454.72 88888.00 2016-01-12 07:59:06.375 012 12551.88 22.45 54454.70 88888.00 2016-01-12 07:59:06.500 012 12551.85 22.45 54454.70 88888.00 2016-01-12 07:59:06.625 012 12551.88 22.48 54454.70 88888.00 2016-01-12 07:59:06.750 012 12551.88 22.48 54454.72 88888.00 2016-01-12 07:59:06.875 012 12551.80 22.45 54454.72 88888.00 2016-01-12 07:59:07.000 012 12551.77 22.45 54454.72 88888.00 2016-01-12 07:59:07.125 012 12551.77 22.48 54454.72 88888.00 2016-01-12 07:59:07.250 012 12551.77 22.50 54454.75 88888.00 2016-01-12 07:59:07.375 012 12551.83 22.50 54454.75 88888.00 2016-01-12 07:59:07.500 012 12551.88 22.45 54454.72 88888.00 2016-01-12 07:59:07.625 012 12551.85 22.43 54454.70 88888.00 2016-01-12 07:59:07.750 012 12551.90 22.48 54454.70 88888.00 2016-01-12 07:59:07.875 012 12551.92 22.45 54454.70 88888.00 2016-01-12 07:59:08.000 012 12551.92 22.48 54454.72 88888.00 2016-01-12 07:59:08.125 012 12551.90 22.50 54454.75 88888.00 2016-01-12 07:59:08.250 012 12551.85 22.48 54454.78 88888.00 2016-01-12 07:59:08.375 012 12551.90 22.50 54454.78 88888.00 2016-01-12 07:59:08.500 012 12551.92 22.50 54454.72 88888.00 2016-01-12 07:59:08.625 012 12551.90 22.50 54454.75 88888.00 2016-01-12 07:59:08.750 012 12551.88 22.55 54454.78 88888.00 2016-01-12 07:59:08.875 012 12551.83 22.52 54454.80 88888.00 2016-01-12 07:59:09.000 012 12551.85 22.50 54454.78 88888.00 2016-01-12 07:59:09.125 012 12551.85 22.48 54454.78 88888.00 2016-01-12 07:59:09.250 012 12551.88 22.50 54454.80 88888.00 2016-01-12 07:59:09.375 012 12551.92 22.50 54454.78 88888.00 2016-01-12 07:59:09.500 012 12551.90 22.52 54454.78 88888.00 2016-01-12 07:59:09.625 012 12551.85 22.52 54454.78 88888.00 2016-01-12 07:59:09.750 012 12551.77 22.52 54454.80 88888.00 2016-01-12 07:59:09.875 012 12551.75 22.52 54454.78 88888.00 2016-01-12 07:59:10.000 012 12551.83 22.48 54454.78 88888.00 2016-01-12 07:59:10.125 012 12551.83 22.50 54454.80 88888.00 2016-01-12 07:59:10.250 012 12551.80 22.52 54454.85 88888.00 2016-01-12 07:59:10.375 012 12551.80 22.52 54454.82 88888.00 2016-01-12 07:59:10.500 012 12551.77 22.52 54454.82 88888.00 2016-01-12 07:59:10.625 012 12551.77 22.50 54454.85 88888.00 2016-01-12 07:59:10.750 012 12551.83 22.52 54454.82 88888.00 2016-01-12 07:59:10.875 012 12551.85 22.50 54454.80 88888.00 2016-01-12 07:59:11.000 012 12551.80 22.50 54454.80 88888.00 2016-01-12 07:59:11.125 012 12551.75 22.52 54454.80 88888.00 2016-01-12 07:59:11.250 012 12551.77 22.50 54454.82 88888.00 2016-01-12 07:59:11.375 012 12551.80 22.50 54454.80 88888.00 2016-01-12 07:59:11.500 012 12551.77 22.48 54454.82 88888.00 2016-01-12 07:59:11.625 012 12551.75 22.48 54454.82 88888.00 2016-01-12 07:59:11.750 012 12551.77 22.48 54454.82 88888.00 2016-01-12 07:59:11.875 012 12551.77 22.48 54454.82 88888.00 2016-01-12 07:59:12.000 012 12551.77 22.48 54454.82 88888.00 2016-01-12 07:59:12.125 012 12551.73 22.52 54454.82 88888.00 2016-01-12 07:59:12.250 012 12551.75 22.50 54454.88 88888.00 2016-01-12 07:59:12.375 012 12551.80 22.52 54454.90 88888.00 2016-01-12 07:59:12.500 012 12551.75 22.52 54454.90 88888.00 2016-01-12 07:59:12.625 012 12551.73 22.52 54454.85 88888.00 2016-01-12 07:59:12.750 012 12551.75 22.52 54454.85 88888.00 2016-01-12 07:59:12.875 012 12551.75 22.52 54454.88 88888.00 2016-01-12 07:59:13.000 012 12551.77 22.57 54454.88 88888.00 2016-01-12 07:59:13.125 012 12551.80 22.57 54454.88 88888.00 2016-01-12 07:59:13.250 012 12551.80 22.55 54454.85 88888.00 2016-01-12 07:59:13.375 012 12551.83 22.55 54454.85 88888.00 2016-01-12 07:59:13.500 012 12551.80 22.52 54454.85 88888.00 2016-01-12 07:59:13.625 012 12551.85 22.55 54454.90 88888.00 2016-01-12 07:59:13.750 012 12551.90 22.55 54454.90 88888.00 2016-01-12 07:59:13.875 012 12551.85 22.55 54454.90 88888.00 2016-01-12 07:59:14.000 012 12551.88 22.55 54454.88 88888.00 2016-01-12 07:59:14.125 012 12551.83 22.52 54454.90 88888.00 2016-01-12 07:59:14.250 012 12551.75 22.55 54454.90 88888.00 2016-01-12 07:59:14.375 012 12551.77 22.57 54454.90 88888.00 2016-01-12 07:59:14.500 012 12551.83 22.57 54454.93 88888.00 2016-01-12 07:59:14.625 012 12551.75 22.60 54454.93 88888.00 2016-01-12 07:59:14.750 012 12551.73 22.57 54454.93 88888.00 2016-01-12 07:59:14.875 012 12551.75 22.60 54454.93 88888.00 2016-01-12 07:59:15.000 012 12551.73 22.55 54454.95 88888.00 2016-01-12 07:59:15.125 012 12551.73 22.55 54454.95 88888.00 2016-01-12 07:59:15.250 012 12551.77 22.57 54454.95 88888.00 2016-01-12 07:59:15.375 012 12551.88 22.57 54454.95 88888.00 2016-01-12 07:59:15.500 012 12551.85 22.55 54454.95 88888.00 2016-01-12 07:59:15.625 012 12551.73 22.57 54454.95 88888.00 2016-01-12 07:59:15.750 012 12551.73 22.60 54454.97 88888.00 2016-01-12 07:59:15.875 012 12551.77 22.60 54454.97 88888.00 2016-01-12 07:59:16.000 012 12551.80 22.62 54454.95 88888.00 2016-01-12 07:59:16.125 012 12551.80 22.62 54454.97 88888.00 2016-01-12 07:59:16.250 012 12551.75 22.65 54454.97 88888.00 2016-01-12 07:59:16.375 012 12551.75 22.65 54454.97 88888.00 2016-01-12 07:59:16.500 012 12551.75 22.65 54455.00 88888.00 2016-01-12 07:59:16.625 012 12551.77 22.65 54454.97 88888.00 2016-01-12 07:59:16.750 012 12551.73 22.68 54454.95 88888.00 2016-01-12 07:59:16.875 012 12551.73 22.68 54454.97 88888.00 2016-01-12 07:59:17.000 012 12551.75 22.68 54454.97 88888.00 2016-01-12 07:59:17.125 012 12551.73 22.70 54454.97 88888.00 2016-01-12 07:59:17.250 012 12551.67 22.73 54455.00 88888.00 2016-01-12 07:59:17.375 012 12551.75 22.73 54455.00 88888.00 2016-01-12 07:59:17.500 012 12551.73 22.68 54454.97 88888.00 2016-01-12 07:59:17.625 012 12551.70 22.68 54454.97 88888.00 2016-01-12 07:59:17.750 012 12551.70 22.68 54454.95 88888.00 2016-01-12 07:59:17.875 012 12551.70 22.65 54454.97 88888.00 2016-01-12 07:59:18.000 012 12551.67 22.65 54455.00 88888.00 2016-01-12 07:59:18.125 012 12551.62 22.68 54455.03 88888.00 2016-01-12 07:59:18.250 012 12551.58 22.70 54455.03 88888.00 2016-01-12 07:59:18.375 012 12551.60 22.73 54455.00 88888.00 2016-01-12 07:59:18.500 012 12551.58 22.73 54455.00 88888.00 2016-01-12 07:59:18.625 012 12551.65 22.73 54455.05 88888.00 2016-01-12 07:59:18.750 012 12551.73 22.68 54455.03 88888.00 2016-01-12 07:59:18.875 012 12551.70 22.68 54455.03 88888.00 2016-01-12 07:59:19.000 012 12551.67 22.70 54455.03 88888.00 2016-01-12 07:59:19.125 012 12551.73 22.70 54455.03 88888.00 2016-01-12 07:59:19.250 012 12551.67 22.65 54455.05 88888.00 2016-01-12 07:59:19.375 012 12551.65 22.65 54455.05 88888.00 2016-01-12 07:59:19.500 012 12551.62 22.68 54455.03 88888.00 2016-01-12 07:59:19.625 012 12551.67 22.70 54455.00 88888.00 2016-01-12 07:59:19.750 012 12551.67 22.68 54455.03 88888.00 2016-01-12 07:59:19.875 012 12551.62 22.68 54455.03 88888.00 2016-01-12 07:59:20.000 012 12551.62 22.70 54455.05 88888.00 2016-01-12 07:59:20.125 012 12551.65 22.73 54455.07 88888.00 2016-01-12 07:59:20.250 012 12551.65 22.70 54455.07 88888.00 2016-01-12 07:59:20.375 012 12551.62 22.70 54455.07 88888.00 2016-01-12 07:59:20.500 012 12551.58 22.68 54455.07 88888.00 2016-01-12 07:59:20.625 012 12551.60 22.68 54455.07 88888.00 2016-01-12 07:59:20.750 012 12551.60 22.70 54455.07 88888.00 2016-01-12 07:59:20.875 012 12551.62 22.73 54455.07 88888.00 2016-01-12 07:59:21.000 012 12551.67 22.75 54455.07 88888.00 2016-01-12 07:59:21.125 012 12551.62 22.75 54455.10 88888.00 2016-01-12 07:59:21.250 012 12551.58 22.73 54455.10 88888.00 2016-01-12 07:59:21.375 012 12551.55 22.75 54455.10 88888.00 2016-01-12 07:59:21.500 012 12551.62 22.75 54455.07 88888.00 2016-01-12 07:59:21.625 012 12551.60 22.73 54455.07 88888.00 2016-01-12 07:59:21.750 012 12551.58 22.73 54455.10 88888.00 2016-01-12 07:59:21.875 012 12551.60 22.70 54455.07 88888.00 2016-01-12 07:59:22.000 012 12551.58 22.73 54455.07 88888.00 2016-01-12 07:59:22.125 012 12551.52 22.75 54455.12 88888.00 2016-01-12 07:59:22.250 012 12551.58 22.75 54455.12 88888.00 2016-01-12 07:59:22.375 012 12551.62 22.73 54455.15 88888.00 2016-01-12 07:59:22.500 012 12551.62 22.70 54455.15 88888.00 2016-01-12 07:59:22.625 012 12551.60 22.68 54455.12 88888.00 2016-01-12 07:59:22.750 012 12551.60 22.68 54455.12 88888.00 2016-01-12 07:59:22.875 012 12551.58 22.65 54455.12 88888.00 2016-01-12 07:59:23.000 012 12551.55 22.68 54455.10 88888.00 2016-01-12 07:59:23.125 012 12551.50 22.70 54455.15 88888.00 2016-01-12 07:59:23.250 012 12551.55 22.70 54455.18 88888.00 2016-01-12 07:59:23.375 012 12551.55 22.70 54455.15 88888.00 2016-01-12 07:59:23.500 012 12551.58 22.73 54455.15 88888.00 2016-01-12 07:59:23.625 012 12551.55 22.73 54455.18 88888.00 2016-01-12 07:59:23.750 012 12551.55 22.70 54455.15 88888.00 2016-01-12 07:59:23.875 012 12551.52 22.73 54455.18 88888.00 2016-01-12 07:59:24.000 012 12551.55 22.70 54455.15 88888.00 2016-01-12 07:59:24.125 012 12551.58 22.70 54455.18 88888.00 2016-01-12 07:59:24.250 012 12551.50 22.70 54455.15 88888.00 2016-01-12 07:59:24.375 012 12551.45 22.73 54455.15 88888.00 2016-01-12 07:59:24.500 012 12551.42 22.75 54455.15 88888.00 2016-01-12 07:59:24.625 012 12551.48 22.77 54455.18 88888.00 2016-01-12 07:59:24.750 012 12551.52 22.75 54455.15 88888.00 2016-01-12 07:59:24.875 012 12551.52 22.77 54455.12 88888.00 2016-01-12 07:59:25.000 012 12551.52 22.77 54455.15 88888.00 2016-01-12 07:59:25.125 012 12551.52 22.75 54455.18 88888.00 2016-01-12 07:59:25.250 012 12551.50 22.73 54455.18 88888.00 2016-01-12 07:59:25.375 012 12551.52 22.75 54455.15 88888.00 2016-01-12 07:59:25.500 012 12551.50 22.77 54455.18 88888.00 2016-01-12 07:59:25.625 012 12551.55 22.77 54455.18 88888.00 2016-01-12 07:59:25.750 012 12551.62 22.80 54455.20 88888.00 2016-01-12 07:59:25.875 012 12551.58 22.77 54455.20 88888.00 2016-01-12 07:59:26.000 012 12551.60 22.77 54455.22 88888.00 2016-01-12 07:59:26.125 012 12551.55 22.80 54455.22 88888.00 2016-01-12 07:59:26.250 012 12551.55 22.80 54455.22 88888.00 2016-01-12 07:59:26.375 012 12551.55 22.82 54455.20 88888.00 2016-01-12 07:59:26.500 012 12551.60 22.85 54455.22 88888.00 2016-01-12 07:59:26.625 012 12551.62 22.88 54455.22 88888.00 2016-01-12 07:59:26.750 012 12551.58 22.85 54455.22 88888.00 2016-01-12 07:59:26.875 012 12551.50 22.85 54455.22 88888.00 2016-01-12 07:59:27.000 012 12551.50 22.82 54455.22 88888.00 2016-01-12 07:59:27.125 012 12551.45 22.85 54455.25 88888.00 2016-01-12 07:59:27.250 012 12551.48 22.88 54455.25 88888.00 2016-01-12 07:59:27.375 012 12551.45 22.90 54455.25 88888.00 2016-01-12 07:59:27.500 012 12551.45 22.88 54455.22 88888.00 2016-01-12 07:59:27.625 012 12551.50 22.88 54455.22 88888.00 2016-01-12 07:59:27.750 012 12551.55 22.90 54455.25 88888.00 2016-01-12 07:59:27.875 012 12551.52 22.88 54455.22 88888.00 2016-01-12 07:59:28.000 012 12551.52 22.88 54455.20 88888.00 2016-01-12 07:59:28.125 012 12551.50 22.90 54455.22 88888.00 2016-01-12 07:59:28.250 012 12551.50 22.93 54455.22 88888.00 2016-01-12 07:59:28.375 012 12551.50 22.93 54455.22 88888.00 2016-01-12 07:59:28.500 012 12551.52 22.93 54455.25 88888.00 2016-01-12 07:59:28.625 012 12551.52 22.90 54455.25 88888.00 2016-01-12 07:59:28.750 012 12551.45 22.90 54455.25 88888.00 2016-01-12 07:59:28.875 012 12551.40 22.95 54455.28 88888.00 2016-01-12 07:59:29.000 012 12551.50 22.95 54455.28 88888.00 2016-01-12 07:59:29.125 012 12551.52 22.93 54455.30 88888.00 2016-01-12 07:59:29.250 012 12551.50 22.93 54455.28 88888.00 2016-01-12 07:59:29.375 012 12551.52 22.95 54455.28 88888.00 2016-01-12 07:59:29.500 012 12551.48 22.93 54455.25 88888.00 2016-01-12 07:59:29.625 012 12551.45 22.95 54455.30 88888.00 2016-01-12 07:59:29.750 012 12551.50 22.90 54455.28 88888.00 2016-01-12 07:59:29.875 012 12551.50 22.93 54455.28 88888.00 2016-01-12 07:59:30.000 012 12551.45 22.98 54455.28 88888.00 2016-01-12 07:59:30.125 012 12551.42 22.95 54455.30 88888.00 2016-01-12 07:59:30.250 012 12551.45 22.95 54455.28 88888.00 2016-01-12 07:59:30.375 012 12551.48 22.98 54455.28 88888.00 2016-01-12 07:59:30.500 012 12551.45 23.00 54455.28 88888.00 2016-01-12 07:59:30.625 012 12551.48 23.02 54455.30 88888.00 2016-01-12 07:59:30.750 012 12551.48 23.00 54455.28 88888.00 2016-01-12 07:59:30.875 012 12551.42 23.02 54455.28 88888.00 2016-01-12 07:59:31.000 012 12551.38 22.98 54455.28 88888.00 2016-01-12 07:59:31.125 012 12551.38 23.02 54455.30 88888.00 2016-01-12 07:59:31.250 012 12551.40 23.05 54455.30 88888.00 2016-01-12 07:59:31.375 012 12551.40 23.05 54455.30 88888.00 2016-01-12 07:59:31.500 012 12551.33 23.02 54455.28 88888.00 2016-01-12 07:59:31.625 012 12551.30 23.05 54455.30 88888.00 2016-01-12 07:59:31.750 012 12551.40 23.07 54455.30 88888.00 2016-01-12 07:59:31.875 012 12551.40 23.07 54455.32 88888.00 2016-01-12 07:59:32.000 012 12551.38 23.10 54455.32 88888.00 2016-01-12 07:59:32.125 012 12551.33 23.10 54455.35 88888.00 2016-01-12 07:59:32.250 012 12551.30 23.10 54455.35 88888.00 2016-01-12 07:59:32.375 012 12551.38 23.15 54455.30 88888.00 2016-01-12 07:59:32.500 012 12551.35 23.12 54455.32 88888.00 2016-01-12 07:59:32.625 012 12551.42 23.12 54455.35 88888.00 2016-01-12 07:59:32.750 012 12551.33 23.12 54455.32 88888.00 2016-01-12 07:59:32.875 012 12551.33 23.12 54455.32 88888.00 2016-01-12 07:59:33.000 012 12551.33 23.12 54455.35 88888.00 2016-01-12 07:59:33.125 012 12551.30 23.15 54455.38 88888.00 2016-01-12 07:59:33.250 012 12551.27 23.15 54455.38 88888.00 2016-01-12 07:59:33.375 012 12551.30 23.15 54455.38 88888.00 2016-01-12 07:59:33.500 012 12551.38 23.15 54455.38 88888.00 2016-01-12 07:59:33.625 012 12551.35 23.15 54455.38 88888.00 2016-01-12 07:59:33.750 012 12551.30 23.15 54455.35 88888.00 2016-01-12 07:59:33.875 012 12551.33 23.12 54455.32 88888.00 2016-01-12 07:59:34.000 012 12551.33 23.18 54455.35 88888.00 2016-01-12 07:59:34.125 012 12551.40 23.20 54455.38 88888.00 2016-01-12 07:59:34.250 012 12551.35 23.18 54455.40 88888.00 2016-01-12 07:59:34.375 012 12551.33 23.20 54455.40 88888.00 2016-01-12 07:59:34.500 012 12551.30 23.23 54455.40 88888.00 2016-01-12 07:59:34.625 012 12551.30 23.23 54455.38 88888.00 2016-01-12 07:59:34.750 012 12551.30 23.20 54455.38 88888.00 2016-01-12 07:59:34.875 012 12551.35 23.25 54455.40 88888.00 2016-01-12 07:59:35.000 012 12551.40 23.25 54455.43 88888.00 2016-01-12 07:59:35.125 012 12551.38 23.23 54455.40 88888.00 2016-01-12 07:59:35.250 012 12551.33 23.25 54455.43 88888.00 2016-01-12 07:59:35.375 012 12551.38 23.25 54455.40 88888.00 2016-01-12 07:59:35.500 012 12551.40 23.25 54455.38 88888.00 2016-01-12 07:59:35.625 012 12551.38 23.25 54455.40 88888.00 2016-01-12 07:59:35.750 012 12551.38 23.25 54455.40 88888.00 2016-01-12 07:59:35.875 012 12551.33 23.25 54455.43 88888.00 2016-01-12 07:59:36.000 012 12551.33 23.27 54455.40 88888.00 2016-01-12 07:59:36.125 012 12551.23 23.30 54455.45 88888.00 2016-01-12 07:59:36.250 012 12551.23 23.30 54455.43 88888.00 2016-01-12 07:59:36.375 012 12551.30 23.30 54455.43 88888.00 2016-01-12 07:59:36.500 012 12551.40 23.32 54455.43 88888.00 2016-01-12 07:59:36.625 012 12551.42 23.32 54455.43 88888.00 2016-01-12 07:59:36.750 012 12551.38 23.38 54455.43 88888.00 2016-01-12 07:59:36.875 012 12551.33 23.35 54455.43 88888.00 2016-01-12 07:59:37.000 012 12551.38 23.35 54455.40 88888.00 2016-01-12 07:59:37.125 012 12551.40 23.35 54455.43 88888.00 2016-01-12 07:59:37.250 012 12551.30 23.35 54455.40 88888.00 2016-01-12 07:59:37.375 012 12551.25 23.38 54455.43 88888.00 2016-01-12 07:59:37.500 012 12551.27 23.38 54455.43 88888.00 2016-01-12 07:59:37.625 012 12551.27 23.40 54455.43 88888.00 2016-01-12 07:59:37.750 012 12551.30 23.43 54455.43 88888.00 2016-01-12 07:59:37.875 012 12551.33 23.43 54455.45 88888.00 2016-01-12 07:59:38.000 012 12551.35 23.43 54455.45 88888.00 2016-01-12 07:59:38.125 012 12551.35 23.45 54455.47 88888.00 2016-01-12 07:59:38.250 012 12551.30 23.45 54455.47 88888.00 2016-01-12 07:59:38.375 012 12551.33 23.48 54455.45 88888.00 2016-01-12 07:59:38.500 012 12551.35 23.45 54455.47 88888.00 2016-01-12 07:59:38.625 012 12551.38 23.48 54455.47 88888.00 2016-01-12 07:59:38.750 012 12551.35 23.48 54455.50 88888.00 2016-01-12 07:59:38.875 012 12551.33 23.45 54455.50 88888.00 2016-01-12 07:59:39.000 012 12551.25 23.48 54455.47 88888.00 2016-01-12 07:59:39.125 012 12551.23 23.48 54455.47 88888.00 2016-01-12 07:59:39.250 012 12551.23 23.45 54455.53 88888.00 2016-01-12 07:59:39.375 012 12551.27 23.48 54455.50 88888.00 2016-01-12 07:59:39.500 012 12551.30 23.50 54455.50 88888.00 2016-01-12 07:59:39.625 012 12551.35 23.48 54455.50 88888.00 2016-01-12 07:59:39.750 012 12551.35 23.48 54455.47 88888.00 2016-01-12 07:59:39.875 012 12551.33 23.50 54455.47 88888.00 2016-01-12 07:59:40.000 012 12551.30 23.52 54455.47 88888.00 2016-01-12 07:59:40.125 012 12551.33 23.55 54455.53 88888.00 2016-01-12 07:59:40.250 012 12551.35 23.57 54455.50 88888.00 2016-01-12 07:59:40.375 012 12551.35 23.55 54455.50 88888.00 2016-01-12 07:59:40.500 012 12551.35 23.55 54455.50 88888.00 2016-01-12 07:59:40.625 012 12551.25 23.57 54455.53 88888.00 2016-01-12 07:59:40.750 012 12551.27 23.62 54455.55 88888.00 2016-01-12 07:59:40.875 012 12551.30 23.62 54455.55 88888.00 2016-01-12 07:59:41.000 012 12551.35 23.60 54455.55 88888.00 2016-01-12 07:59:41.125 012 12551.35 23.60 54455.55 88888.00 2016-01-12 07:59:41.250 012 12551.30 23.60 54455.57 88888.00 2016-01-12 07:59:41.375 012 12551.27 23.62 54455.57 88888.00 2016-01-12 07:59:41.500 012 12551.25 23.65 54455.53 88888.00 2016-01-12 07:59:41.625 012 12551.25 23.68 54455.57 88888.00 2016-01-12 07:59:41.750 012 12551.23 23.65 54455.57 88888.00 2016-01-12 07:59:41.875 012 12551.20 23.62 54455.55 88888.00 2016-01-12 07:59:42.000 012 12551.20 23.62 54455.57 88888.00 2016-01-12 07:59:42.125 012 12551.20 23.65 54455.55 88888.00 2016-01-12 07:59:42.250 012 12551.25 23.70 54455.57 88888.00 2016-01-12 07:59:42.375 012 12551.20 23.73 54455.60 88888.00 2016-01-12 07:59:42.500 012 12551.15 23.73 54455.62 88888.00 2016-01-12 07:59:42.625 012 12551.23 23.73 54455.55 88888.00 2016-01-12 07:59:42.750 012 12551.30 23.70 54455.57 88888.00 2016-01-12 07:59:42.875 012 12551.25 23.68 54455.60 88888.00 2016-01-12 07:59:43.000 012 12551.25 23.68 54455.55 88888.00 2016-01-12 07:59:43.125 012 12551.30 23.70 54455.57 88888.00 2016-01-12 07:59:43.250 012 12551.27 23.70 54455.57 88888.00 2016-01-12 07:59:43.375 012 12551.25 23.73 54455.57 88888.00 2016-01-12 07:59:43.500 012 12551.25 23.73 54455.55 88888.00 2016-01-12 07:59:43.625 012 12551.30 23.75 54455.60 88888.00 2016-01-12 07:59:43.750 012 12551.33 23.75 54455.60 88888.00 2016-01-12 07:59:43.875 012 12551.25 23.73 54455.57 88888.00 2016-01-12 07:59:44.000 012 12551.27 23.75 54455.55 88888.00 2016-01-12 07:59:44.125 012 12551.25 23.80 54455.60 88888.00 2016-01-12 07:59:44.250 012 12551.27 23.77 54455.60 88888.00 2016-01-12 07:59:44.375 012 12551.23 23.77 54455.57 88888.00 2016-01-12 07:59:44.500 012 12551.20 23.77 54455.57 88888.00 2016-01-12 07:59:44.625 012 12551.17 23.80 54455.60 88888.00 2016-01-12 07:59:44.750 012 12551.17 23.77 54455.60 88888.00 2016-01-12 07:59:44.875 012 12551.25 23.80 54455.62 88888.00 2016-01-12 07:59:45.000 012 12551.23 23.80 54455.60 88888.00 2016-01-12 07:59:45.125 012 12551.23 23.80 54455.62 88888.00 2016-01-12 07:59:45.250 012 12551.23 23.85 54455.62 88888.00 2016-01-12 07:59:45.375 012 12551.20 23.85 54455.65 88888.00 2016-01-12 07:59:45.500 012 12551.23 23.85 54455.60 88888.00 2016-01-12 07:59:45.625 012 12551.25 23.85 54455.62 88888.00 2016-01-12 07:59:45.750 012 12551.27 23.85 54455.65 88888.00 2016-01-12 07:59:45.875 012 12551.27 23.82 54455.60 88888.00 2016-01-12 07:59:46.000 012 12551.30 23.85 54455.62 88888.00 2016-01-12 07:59:46.125 012 12551.25 23.85 54455.62 88888.00 2016-01-12 07:59:46.250 012 12551.25 23.82 54455.62 88888.00 2016-01-12 07:59:46.375 012 12551.27 23.88 54455.60 88888.00 2016-01-12 07:59:46.500 012 12551.33 23.90 54455.62 88888.00 2016-01-12 07:59:46.625 012 12551.33 23.90 54455.62 88888.00 2016-01-12 07:59:46.750 012 12551.30 23.90 54455.62 88888.00 2016-01-12 07:59:46.875 012 12551.30 23.90 54455.60 88888.00 2016-01-12 07:59:47.000 012 12551.38 23.93 54455.57 88888.00 2016-01-12 07:59:47.125 012 12551.38 23.95 54455.60 88888.00 2016-01-12 07:59:47.250 012 12551.33 23.90 54455.60 88888.00 2016-01-12 07:59:47.375 012 12551.33 23.98 54455.60 88888.00 2016-01-12 07:59:47.500 012 12551.33 23.98 54455.60 88888.00 2016-01-12 07:59:47.625 012 12551.25 23.93 54455.60 88888.00 2016-01-12 07:59:47.750 012 12551.25 23.93 54455.60 88888.00 2016-01-12 07:59:47.875 012 12551.30 23.93 54455.62 88888.00 2016-01-12 07:59:48.000 012 12551.30 23.93 54455.62 88888.00 2016-01-12 07:59:48.125 012 12551.33 23.95 54455.65 88888.00 2016-01-12 07:59:48.250 012 12551.38 23.93 54455.60 88888.00 2016-01-12 07:59:48.375 012 12551.40 23.98 54455.62 88888.00 2016-01-12 07:59:48.500 012 12551.38 23.98 54455.62 88888.00 2016-01-12 07:59:48.625 012 12551.35 23.95 54455.65 88888.00 2016-01-12 07:59:48.750 012 12551.38 23.98 54455.62 88888.00 2016-01-12 07:59:48.875 012 12551.38 24.00 54455.62 88888.00 2016-01-12 07:59:49.000 012 12551.42 23.98 54455.62 88888.00 2016-01-12 07:59:49.125 012 12551.42 23.95 54455.68 88888.00 2016-01-12 07:59:49.250 012 12551.35 24.00 54455.68 88888.00 2016-01-12 07:59:49.375 012 12551.35 24.02 54455.68 88888.00 2016-01-12 07:59:49.500 012 12551.35 24.05 54455.65 88888.00 2016-01-12 07:59:49.625 012 12551.33 24.02 54455.65 88888.00 2016-01-12 07:59:49.750 012 12551.40 24.02 54455.65 88888.00 2016-01-12 07:59:49.875 012 12551.38 24.02 54455.65 88888.00 2016-01-12 07:59:50.000 012 12551.38 24.02 54455.62 88888.00 2016-01-12 07:59:50.125 012 12551.38 24.02 54455.65 88888.00 2016-01-12 07:59:50.250 012 12551.40 24.05 54455.68 88888.00 2016-01-12 07:59:50.375 012 12551.35 24.07 54455.70 88888.00 2016-01-12 07:59:50.500 012 12551.27 24.10 54455.68 88888.00 2016-01-12 07:59:50.625 012 12551.25 24.07 54455.68 88888.00 2016-01-12 07:59:50.750 012 12551.33 24.10 54455.65 88888.00 2016-01-12 07:59:50.875 012 12551.35 24.10 54455.68 88888.00 2016-01-12 07:59:51.000 012 12551.38 24.07 54455.68 88888.00 2016-01-12 07:59:51.125 012 12551.30 24.10 54455.72 88888.00 2016-01-12 07:59:51.250 012 12551.30 24.10 54455.72 88888.00 2016-01-12 07:59:51.375 012 12551.30 24.10 54455.72 88888.00 2016-01-12 07:59:51.500 012 12551.30 24.12 54455.75 88888.00 2016-01-12 07:59:51.625 012 12551.33 24.10 54455.70 88888.00 2016-01-12 07:59:51.750 012 12551.30 24.15 54455.68 88888.00 2016-01-12 07:59:51.875 012 12551.33 24.15 54455.70 88888.00 2016-01-12 07:59:52.000 012 12551.38 24.12 54455.68 88888.00 2016-01-12 07:59:52.125 012 12551.45 24.15 54455.72 88888.00 2016-01-12 07:59:52.250 012 12551.40 24.15 54455.70 88888.00 2016-01-12 07:59:52.375 012 12551.40 24.15 54455.72 88888.00 2016-01-12 07:59:52.500 012 12551.40 24.10 54455.72 88888.00 2016-01-12 07:59:52.625 012 12551.42 24.10 54455.70 88888.00 2016-01-12 07:59:52.750 012 12551.35 24.12 54455.70 88888.00 2016-01-12 07:59:52.875 012 12551.35 24.12 54455.70 88888.00 2016-01-12 07:59:53.000 012 12551.33 24.12 54455.70 88888.00 2016-01-12 07:59:53.125 012 12551.27 24.12 54455.75 88888.00 2016-01-12 07:59:53.250 012 12551.30 24.15 54455.78 88888.00 2016-01-12 07:59:53.375 012 12551.35 24.18 54455.75 88888.00 2016-01-12 07:59:53.500 012 12551.35 24.18 54455.75 88888.00 2016-01-12 07:59:53.625 012 12551.35 24.20 54455.75 88888.00 2016-01-12 07:59:53.750 012 12551.42 24.23 54455.75 88888.00 2016-01-12 07:59:53.875 012 12551.45 24.23 54455.78 88888.00 2016-01-12 07:59:54.000 012 12551.52 24.23 54455.78 88888.00 2016-01-12 07:59:54.125 012 12551.48 24.20 54455.75 88888.00 2016-01-12 07:59:54.250 012 12551.42 24.23 54455.78 88888.00 2016-01-12 07:59:54.375 012 12551.45 24.25 54455.80 88888.00 2016-01-12 07:59:54.500 012 12551.52 24.27 54455.80 88888.00 2016-01-12 07:59:54.625 012 12551.48 24.25 54455.80 88888.00 2016-01-12 07:59:54.750 012 12551.40 24.27 54455.80 88888.00 2016-01-12 07:59:54.875 012 12551.35 24.30 54455.80 88888.00 2016-01-12 07:59:55.000 012 12551.38 24.30 54455.80 88888.00 2016-01-12 07:59:55.125 012 12551.50 24.30 54455.80 88888.00 2016-01-12 07:59:55.250 012 12551.48 24.32 54455.78 88888.00 2016-01-12 07:59:55.375 012 12551.42 24.30 54455.82 88888.00 2016-01-12 07:59:55.500 012 12551.40 24.30 54455.80 88888.00 2016-01-12 07:59:55.625 012 12551.45 24.32 54455.82 88888.00 2016-01-12 07:59:55.750 012 12551.50 24.35 54455.82 88888.00 2016-01-12 07:59:55.875 012 12551.50 24.35 54455.82 88888.00 2016-01-12 07:59:56.000 012 12551.48 24.35 54455.85 88888.00 2016-01-12 07:59:56.125 012 12551.45 24.35 54455.88 88888.00 2016-01-12 07:59:56.250 012 12551.45 24.38 54455.88 88888.00 2016-01-12 07:59:56.375 012 12551.50 24.38 54455.85 88888.00 2016-01-12 07:59:56.500 012 12551.55 24.43 54455.85 88888.00 2016-01-12 07:59:56.625 012 12551.50 24.43 54455.82 88888.00 2016-01-12 07:59:56.750 012 12551.50 24.40 54455.85 88888.00 2016-01-12 07:59:56.875 012 12551.55 24.40 54455.85 88888.00 2016-01-12 07:59:57.000 012 12551.55 24.40 54455.85 88888.00 2016-01-12 07:59:57.125 012 12551.52 24.40 54455.88 88888.00 2016-01-12 07:59:57.250 012 12551.48 24.43 54455.88 88888.00 2016-01-12 07:59:57.375 012 12551.52 24.43 54455.90 88888.00 2016-01-12 07:59:57.500 012 12551.50 24.43 54455.85 88888.00 2016-01-12 07:59:57.625 012 12551.52 24.45 54455.85 88888.00 2016-01-12 07:59:57.750 012 12551.45 24.48 54455.85 88888.00 2016-01-12 07:59:57.875 012 12551.40 24.45 54455.88 88888.00 2016-01-12 07:59:58.000 012 12551.45 24.48 54455.85 88888.00 2016-01-12 07:59:58.125 012 12551.60 24.48 54455.85 88888.00 2016-01-12 07:59:58.250 012 12551.55 24.48 54455.88 88888.00 2016-01-12 07:59:58.375 012 12551.55 24.45 54455.88 88888.00 2016-01-12 07:59:58.500 012 12551.52 24.43 54455.85 88888.00 2016-01-12 07:59:58.625 012 12551.58 24.43 54455.88 88888.00 2016-01-12 07:59:58.750 012 12551.58 24.48 54455.90 88888.00 2016-01-12 07:59:58.875 012 12551.58 24.50 54455.90 88888.00 2016-01-12 07:59:59.000 012 12551.62 24.45 54455.88 88888.00 2016-01-12 07:59:59.125 012 12551.62 24.50 54455.90 88888.00 2016-01-12 07:59:59.250 012 12551.55 24.52 54455.93 88888.00 2016-01-12 07:59:59.375 012 12551.58 24.52 54455.93 88888.00 2016-01-12 07:59:59.500 012 12551.50 24.55 54455.93 88888.00 2016-01-12 07:59:59.625 012 12551.45 24.55 54455.93 88888.00 2016-01-12 07:59:59.750 012 12551.42 24.52 54455.90 88888.00 2016-01-12 07:59:59.875 012 12551.48 24.55 54455.93 88888.00 2016-01-12 08:00:00.000 012 12551.52 24.52 54455.93 88888.00 2016-01-12 08:00:00.125 012 12551.55 24.50 54455.95 88888.00 2016-01-12 08:00:00.250 012 12551.50 24.52 54455.97 88888.00 2016-01-12 08:00:00.375 012 12551.55 24.55 54455.95 88888.00 2016-01-12 08:00:00.500 012 12551.50 24.55 54455.95 88888.00 2016-01-12 08:00:00.625 012 12551.50 24.55 54455.97 88888.00 2016-01-12 08:00:00.750 012 12551.50 24.52 54456.00 88888.00 2016-01-12 08:00:00.875 012 12551.48 24.52 54456.00 88888.00 2016-01-12 08:00:01.000 012 12551.52 24.50 54455.97 88888.00 2016-01-12 08:00:01.125 012 12551.50 24.50 54456.00 88888.00 2016-01-12 08:00:01.250 012 12551.42 24.50 54456.00 88888.00 2016-01-12 08:00:01.375 012 12551.35 24.55 54456.00 88888.00 2016-01-12 08:00:01.500 012 12551.35 24.57 54455.95 88888.00 2016-01-12 08:00:01.625 012 12551.45 24.60 54455.97 88888.00 2016-01-12 08:00:01.750 012 12551.45 24.57 54456.03 88888.00 2016-01-12 08:00:01.875 012 12551.42 24.60 54456.00 88888.00 2016-01-12 08:00:02.000 012 12551.42 24.57 54456.00 88888.00 2016-01-12 08:00:02.125 012 12551.42 24.55 54455.97 88888.00 2016-01-12 08:00:02.250 012 12551.42 24.52 54456.00 88888.00 2016-01-12 08:00:02.375 012 12551.40 24.55 54456.00 88888.00 2016-01-12 08:00:02.500 012 12551.38 24.55 54456.00 88888.00 2016-01-12 08:00:02.625 012 12551.42 24.57 54456.00 88888.00 2016-01-12 08:00:02.750 012 12551.45 24.60 54456.00 88888.00 2016-01-12 08:00:02.875 012 12551.40 24.60 54456.05 88888.00 2016-01-12 08:00:03.000 012 12551.38 24.55 54456.03 88888.00 2016-01-12 08:00:03.125 012 12551.40 24.57 54456.03 88888.00 2016-01-12 08:00:03.250 012 12551.42 24.55 54456.03 88888.00 2016-01-12 08:00:03.375 012 12551.50 24.60 54456.03 88888.00 2016-01-12 08:00:03.500 012 12551.50 24.60 54456.03 88888.00 2016-01-12 08:00:03.625 012 12551.50 24.60 54456.05 88888.00 2016-01-12 08:00:03.750 012 12551.50 24.62 54456.05 88888.00 2016-01-12 08:00:03.875 012 12551.52 24.62 54456.05 88888.00 2016-01-12 08:00:04.000 012 12551.52 24.65 54456.05 88888.00 2016-01-12 08:00:04.125 012 12551.52 24.68 54456.07 88888.00 2016-01-12 08:00:04.250 012 12551.52 24.68 54456.10 88888.00 2016-01-12 08:00:04.375 012 12551.58 24.65 54456.07 88888.00 2016-01-12 08:00:04.500 012 12551.55 24.68 54456.07 88888.00 2016-01-12 08:00:04.625 012 12551.55 24.73 54456.07 88888.00 2016-01-12 08:00:04.750 012 12551.52 24.70 54456.07 88888.00 2016-01-12 08:00:04.875 012 12551.48 24.70 54456.07 88888.00 2016-01-12 08:00:05.000 012 12551.45 24.73 54456.10 88888.00 2016-01-12 08:00:05.125 012 12551.48 24.75 54456.12 88888.00 2016-01-12 08:00:05.250 012 12551.48 24.70 54456.12 88888.00 2016-01-12 08:00:05.375 012 12551.48 24.70 54456.10 88888.00 2016-01-12 08:00:05.500 012 12551.48 24.70 54456.07 88888.00 2016-01-12 08:00:05.625 012 12551.48 24.75 54456.10 88888.00 2016-01-12 08:00:05.750 012 12551.50 24.73 54456.10 88888.00 2016-01-12 08:00:05.875 012 12551.42 24.75 54456.07 88888.00 2016-01-12 08:00:06.000 012 12551.40 24.77 54456.10 88888.00 2016-01-12 08:00:06.125 012 12551.42 24.77 54456.15 88888.00 2016-01-12 08:00:06.250 012 12551.52 24.77 54456.15 88888.00 2016-01-12 08:00:06.375 012 12551.55 24.80 54456.12 88888.00 2016-01-12 08:00:06.500 012 12551.52 24.80 54456.10 88888.00 2016-01-12 08:00:06.625 012 12551.52 24.80 54456.10 88888.00 2016-01-12 08:00:06.750 012 12551.50 24.80 54456.12 88888.00 2016-01-12 08:00:06.875 012 12551.50 24.82 54456.12 88888.00 2016-01-12 08:00:07.000 012 12551.50 24.82 54456.12 88888.00 2016-01-12 08:00:07.125 012 12551.50 24.82 54456.15 88888.00 2016-01-12 08:00:07.250 012 12551.48 24.80 54456.15 88888.00 2016-01-12 08:00:07.375 012 12551.52 24.82 54456.15 88888.00 2016-01-12 08:00:07.500 012 12551.58 24.82 54456.15 88888.00 2016-01-12 08:00:07.625 012 12551.58 24.88 54456.15 88888.00 2016-01-12 08:00:07.750 012 12551.48 24.88 54456.15 88888.00 2016-01-12 08:00:07.875 012 12551.48 24.90 54456.15 88888.00 2016-01-12 08:00:08.000 012 12551.52 24.90 54456.18 88888.00 2016-01-12 08:00:08.125 012 12551.52 24.90 54456.20 88888.00 2016-01-12 08:00:08.250 012 12551.50 24.90 54456.20 88888.00 2016-01-12 08:00:08.375 012 12551.50 24.90 54456.20 88888.00 2016-01-12 08:00:08.500 012 12551.48 24.93 54456.20 88888.00 2016-01-12 08:00:08.625 012 12551.45 24.95 54456.20 88888.00 2016-01-12 08:00:08.750 012 12551.48 24.98 54456.18 88888.00 2016-01-12 08:00:08.875 012 12551.48 24.98 54456.20 88888.00 2016-01-12 08:00:09.000 012 12551.48 24.95 54456.18 88888.00 2016-01-12 08:00:09.125 012 12551.50 24.95 54456.20 88888.00 2016-01-12 08:00:09.250 012 12551.42 24.98 54456.22 88888.00 2016-01-12 08:00:09.375 012 12551.42 24.98 54456.22 88888.00 2016-01-12 08:00:09.500 012 12551.35 24.98 54456.20 88888.00 2016-01-12 08:00:09.625 012 12551.35 24.95 54456.22 88888.00 2016-01-12 08:00:09.750 012 12551.35 25.00 54456.22 88888.00 2016-01-12 08:00:09.875 012 12551.33 25.00 54456.25 88888.00 2016-01-12 08:00:10.000 012 12551.30 25.00 54456.25 88888.00 2016-01-12 08:00:10.125 012 12551.27 24.98 54456.25 88888.00 2016-01-12 08:00:10.250 012 12551.27 24.98 54456.25 88888.00 2016-01-12 08:00:10.375 012 12551.30 25.00 54456.25 88888.00 2016-01-12 08:00:10.500 012 12551.38 25.00 54456.28 88888.00 2016-01-12 08:00:10.625 012 12551.40 25.02 54456.28 88888.00 2016-01-12 08:00:10.750 012 12551.35 24.98 54456.28 88888.00 2016-01-12 08:00:10.875 012 12551.38 24.98 54456.28 88888.00 2016-01-12 08:00:11.000 012 12551.38 25.00 54456.28 88888.00 2016-01-12 08:00:11.125 012 12551.35 25.02 54456.28 88888.00 2016-01-12 08:00:11.250 012 12551.35 25.02 54456.30 88888.00 2016-01-12 08:00:11.375 012 12551.38 25.05 54456.30 88888.00 2016-01-12 08:00:11.500 012 12551.40 25.00 54456.30 88888.00 2016-01-12 08:00:11.625 012 12551.40 25.00 54456.30 88888.00 2016-01-12 08:00:11.750 012 12551.35 25.02 54456.32 88888.00 2016-01-12 08:00:11.875 012 12551.33 25.02 54456.32 88888.00 2016-01-12 08:00:12.000 012 12551.35 25.02 54456.30 88888.00 2016-01-12 08:00:12.125 012 12551.33 25.05 54456.32 88888.00 2016-01-12 08:00:12.250 012 12551.25 25.00 54456.30 88888.00 2016-01-12 08:00:12.375 012 12551.27 25.05 54456.32 88888.00 2016-01-12 08:00:12.500 012 12551.33 25.07 54456.35 88888.00 2016-01-12 08:00:12.625 012 12551.38 25.10 54456.35 88888.00 2016-01-12 08:00:12.750 012 12551.35 25.07 54456.35 88888.00 2016-01-12 08:00:12.875 012 12551.30 25.02 54456.32 88888.00 2016-01-12 08:00:13.000 012 12551.25 25.02 54456.35 88888.00 2016-01-12 08:00:13.125 012 12551.27 25.05 54456.38 88888.00 2016-01-12 08:00:13.250 012 12551.27 25.07 54456.38 88888.00 2016-01-12 08:00:13.375 012 12551.27 25.07 54456.35 88888.00 2016-01-12 08:00:13.500 012 12551.25 25.07 54456.38 88888.00 2016-01-12 08:00:13.625 012 12551.23 25.07 54456.38 88888.00 2016-01-12 08:00:13.750 012 12551.23 25.07 54456.38 88888.00 2016-01-12 08:00:13.875 012 12551.27 25.07 54456.38 88888.00 2016-01-12 08:00:14.000 012 12551.25 25.07 54456.35 88888.00 2016-01-12 08:00:14.125 012 12551.25 25.07 54456.35 88888.00 2016-01-12 08:00:14.250 012 12551.23 25.02 54456.40 88888.00 2016-01-12 08:00:14.375 012 12551.20 25.05 54456.40 88888.00 2016-01-12 08:00:14.500 012 12551.17 25.12 54456.40 88888.00 2016-01-12 08:00:14.625 012 12551.17 25.15 54456.40 88888.00 2016-01-12 08:00:14.750 012 12551.20 25.15 54456.43 88888.00 2016-01-12 08:00:14.875 012 12551.15 25.10 54456.45 88888.00 2016-01-12 08:00:15.000 012 12551.12 25.10 54456.43 88888.00 2016-01-12 08:00:15.125 012 12551.15 25.07 54456.43 88888.00 2016-01-12 08:00:15.250 012 12551.08 25.05 54456.43 88888.00 2016-01-12 08:00:15.375 012 12551.12 25.07 54456.45 88888.00 2016-01-12 08:00:15.500 012 12551.12 25.10 54456.45 88888.00 2016-01-12 08:00:15.625 012 12551.15 25.12 54456.45 88888.00 2016-01-12 08:00:15.750 012 12551.20 25.10 54456.45 88888.00 2016-01-12 08:00:15.875 012 12551.17 25.10 54456.47 88888.00 2016-01-12 08:00:16.000 012 12551.08 25.12 54456.47 88888.00 2016-01-12 08:00:16.125 012 12551.00 25.12 54456.47 88888.00 2016-01-12 08:00:16.250 012 12551.05 25.10 54456.50 88888.00 2016-01-12 08:00:16.375 012 12551.12 25.12 54456.50 88888.00 2016-01-12 08:00:16.500 012 12551.10 25.15 54456.47 88888.00 2016-01-12 08:00:16.625 012 12551.02 25.18 54456.47 88888.00 2016-01-12 08:00:16.750 012 12551.00 25.20 54456.50 88888.00 2016-01-12 08:00:16.875 012 12551.08 25.20 54456.50 88888.00 2016-01-12 08:00:17.000 012 12551.10 25.23 54456.50 88888.00 2016-01-12 08:00:17.125 012 12551.10 25.23 54456.53 88888.00 2016-01-12 08:00:17.250 012 12551.00 25.25 54456.50 88888.00 2016-01-12 08:00:17.375 012 12550.98 25.25 54456.50 88888.00 2016-01-12 08:00:17.500 012 12551.00 25.23 54456.50 88888.00 2016-01-12 08:00:17.625 012 12551.08 25.25 54456.47 88888.00 2016-01-12 08:00:17.750 012 12551.12 25.25 54456.50 88888.00 2016-01-12 08:00:17.875 012 12551.10 25.25 54456.50 88888.00 2016-01-12 08:00:18.000 012 12551.08 25.25 54456.50 88888.00 2016-01-12 08:00:18.125 012 12551.05 25.25 54456.50 88888.00 2016-01-12 08:00:18.250 012 12550.92 25.23 54456.50 88888.00 2016-01-12 08:00:18.375 012 12550.90 25.27 54456.50 88888.00 2016-01-12 08:00:18.500 012 12551.00 25.30 54456.50 88888.00 2016-01-12 08:00:18.625 012 12551.05 25.32 54456.50 88888.00 2016-01-12 08:00:18.750 012 12551.05 25.32 54456.50 88888.00 2016-01-12 08:00:18.875 012 12551.08 25.32 54456.53 88888.00 2016-01-12 08:00:19.000 012 12551.08 25.38 54456.50 88888.00 2016-01-12 08:00:19.125 012 12551.05 25.40 54456.50 88888.00 2016-01-12 08:00:19.250 012 12551.02 25.40 54456.50 88888.00 2016-01-12 08:00:19.375 012 12551.08 25.43 54456.50 88888.00 2016-01-12 08:00:19.500 012 12551.08 25.38 54456.53 88888.00 2016-01-12 08:00:19.625 012 12551.02 25.40 54456.55 88888.00 2016-01-12 08:00:19.750 012 12550.98 25.45 54456.55 88888.00 2016-01-12 08:00:19.875 012 12550.92 25.43 54456.57 88888.00 2016-01-12 08:00:20.000 012 12550.90 25.40 54456.57 88888.00 2016-01-12 08:00:20.125 012 12550.90 25.45 54456.57 88888.00 2016-01-12 08:00:20.250 012 12550.92 25.45 54456.55 88888.00 2016-01-12 08:00:20.375 012 12551.00 25.48 54456.57 88888.00 2016-01-12 08:00:20.500 012 12551.02 25.52 54456.57 88888.00 2016-01-12 08:00:20.625 012 12551.02 25.52 54456.60 88888.00 2016-01-12 08:00:20.750 012 12551.02 25.52 54456.60 88888.00 2016-01-12 08:00:20.875 012 12550.95 25.52 54456.60 88888.00 2016-01-12 08:00:21.000 012 12550.95 25.55 54456.60 88888.00 2016-01-12 08:00:21.125 012 12550.95 25.57 54456.65 88888.00 2016-01-12 08:00:21.250 012 12550.92 25.55 54456.62 88888.00 2016-01-12 08:00:21.375 012 12550.92 25.55 54456.60 88888.00 2016-01-12 08:00:21.500 012 12551.00 25.57 54456.57 88888.00 2016-01-12 08:00:21.625 012 12551.05 25.55 54456.60 88888.00 2016-01-12 08:00:21.750 012 12551.02 25.57 54456.60 88888.00 2016-01-12 08:00:21.875 012 12551.00 25.62 54456.60 88888.00 2016-01-12 08:00:22.000 012 12551.02 25.62 54456.57 88888.00 2016-01-12 08:00:22.125 012 12551.05 25.62 54456.62 88888.00 2016-01-12 08:00:22.250 012 12551.00 25.65 54456.62 88888.00 2016-01-12 08:00:22.375 012 12550.98 25.68 54456.68 88888.00 2016-01-12 08:00:22.500 012 12550.95 25.65 54456.68 88888.00 2016-01-12 08:00:22.625 012 12550.95 25.68 54456.68 88888.00 2016-01-12 08:00:22.750 012 12550.95 25.70 54456.65 88888.00 2016-01-12 08:00:22.875 012 12550.95 25.68 54456.65 88888.00 2016-01-12 08:00:23.000 012 12550.98 25.65 54456.60 88888.00 2016-01-12 08:00:23.125 012 12550.98 25.70 54456.62 88888.00 2016-01-12 08:00:23.250 012 12551.00 25.70 54456.65 88888.00 2016-01-12 08:00:23.375 012 12550.98 25.73 54456.68 88888.00 2016-01-12 08:00:23.500 012 12550.90 25.73 54456.68 88888.00 2016-01-12 08:00:23.625 012 12550.90 25.75 54456.65 88888.00 2016-01-12 08:00:23.750 012 12550.98 25.80 54456.65 88888.00 2016-01-12 08:00:23.875 012 12550.98 25.80 54456.70 88888.00 2016-01-12 08:00:24.000 012 12550.95 25.82 54456.68 88888.00 2016-01-12 08:00:24.125 012 12550.90 25.82 54456.68 88888.00 2016-01-12 08:00:24.250 012 12550.88 25.80 54456.70 88888.00 2016-01-12 08:00:24.375 012 12550.92 25.80 54456.68 88888.00 2016-01-12 08:00:24.500 012 12550.95 25.82 54456.65 88888.00 2016-01-12 08:00:24.625 012 12550.92 25.80 54456.68 88888.00 2016-01-12 08:00:24.750 012 12550.88 25.82 54456.68 88888.00 2016-01-12 08:00:24.875 012 12550.88 25.82 54456.70 88888.00 2016-01-12 08:00:25.000 012 12550.90 25.85 54456.68 88888.00 2016-01-12 08:00:25.125 012 12550.90 25.88 54456.68 88888.00 2016-01-12 08:00:25.250 012 12550.90 25.85 54456.68 88888.00 2016-01-12 08:00:25.375 012 12550.92 25.88 54456.70 88888.00 2016-01-12 08:00:25.500 012 12550.90 25.88 54456.68 88888.00 2016-01-12 08:00:25.625 012 12550.88 25.90 54456.72 88888.00 2016-01-12 08:00:25.750 012 12550.90 25.93 54456.75 88888.00 2016-01-12 08:00:25.875 012 12550.88 25.95 54456.75 88888.00 2016-01-12 08:00:26.000 012 12550.83 25.90 54456.72 88888.00 2016-01-12 08:00:26.125 012 12550.85 25.93 54456.72 88888.00 2016-01-12 08:00:26.250 012 12550.90 25.93 54456.72 88888.00 2016-01-12 08:00:26.375 012 12550.85 25.93 54456.72 88888.00 2016-01-12 08:00:26.500 012 12550.85 25.93 54456.75 88888.00 2016-01-12 08:00:26.625 012 12550.88 25.95 54456.75 88888.00 2016-01-12 08:00:26.750 012 12550.85 25.98 54456.75 88888.00 2016-01-12 08:00:26.875 012 12550.83 25.98 54456.72 88888.00 2016-01-12 08:00:27.000 012 12550.80 25.98 54456.72 88888.00 2016-01-12 08:00:27.125 012 12550.80 25.98 54456.75 88888.00 2016-01-12 08:00:27.250 012 12550.80 26.00 54456.75 88888.00 2016-01-12 08:00:27.375 012 12550.83 26.02 54456.78 88888.00 2016-01-12 08:00:27.500 012 12550.80 26.05 54456.78 88888.00 2016-01-12 08:00:27.625 012 12550.80 26.07 54456.75 88888.00 2016-01-12 08:00:27.750 012 12550.77 26.07 54456.78 88888.00 2016-01-12 08:00:27.875 012 12550.77 26.05 54456.75 88888.00 2016-01-12 08:00:28.000 012 12550.77 26.02 54456.75 88888.00 2016-01-12 08:00:28.125 012 12550.80 26.05 54456.75 88888.00 2016-01-12 08:00:28.250 012 12550.80 26.07 54456.78 88888.00 2016-01-12 08:00:28.375 012 12550.80 26.10 54456.75 88888.00 2016-01-12 08:00:28.500 012 12550.75 26.10 54456.78 88888.00 2016-01-12 08:00:28.625 012 12550.77 26.10 54456.78 88888.00 2016-01-12 08:00:28.750 012 12550.80 26.10 54456.72 88888.00 2016-01-12 08:00:28.875 012 12550.80 26.10 54456.78 88888.00 2016-01-12 08:00:29.000 012 12550.80 26.10 54456.78 88888.00 2016-01-12 08:00:29.125 012 12550.83 26.10 54456.82 88888.00 2016-01-12 08:00:29.250 012 12550.88 26.12 54456.82 88888.00 2016-01-12 08:00:29.375 012 12550.90 26.18 54456.80 88888.00 2016-01-12 08:00:29.500 012 12550.83 26.18 54456.78 88888.00 2016-01-12 08:00:29.625 012 12550.75 26.18 54456.80 88888.00 2016-01-12 08:00:29.750 012 12550.83 26.20 54456.82 88888.00 2016-01-12 08:00:29.875 012 12550.90 26.23 54456.82 88888.00 2016-01-12 08:00:30.000 012 12551.00 26.20 54456.82 88888.00 2016-01-12 08:00:30.125 012 12551.00 26.20 54456.82 88888.00 2016-01-12 08:00:30.250 012 12551.00 26.20 54456.82 88888.00 2016-01-12 08:00:30.375 012 12550.98 26.23 54456.80 88888.00 2016-01-12 08:00:30.500 012 12550.92 26.23 54456.78 88888.00 2016-01-12 08:00:30.625 012 12550.85 26.25 54456.80 88888.00 2016-01-12 08:00:30.750 012 12550.88 26.25 54456.80 88888.00 2016-01-12 08:00:30.875 012 12550.92 26.27 54456.80 88888.00 2016-01-12 08:00:31.000 012 12550.90 26.30 54456.78 88888.00 2016-01-12 08:00:31.125 012 12550.88 26.30 54456.80 88888.00 2016-01-12 08:00:31.250 012 12550.90 26.30 54456.82 88888.00 2016-01-12 08:00:31.375 012 12550.98 26.35 54456.82 88888.00 2016-01-12 08:00:31.500 012 12550.95 26.35 54456.82 88888.00 2016-01-12 08:00:31.625 012 12550.92 26.32 54456.82 88888.00 2016-01-12 08:00:31.750 012 12550.95 26.35 54456.82 88888.00 2016-01-12 08:00:31.875 012 12550.98 26.35 54456.80 88888.00 2016-01-12 08:00:32.000 012 12550.95 26.38 54456.80 88888.00 2016-01-12 08:00:32.125 012 12550.90 26.40 54456.82 88888.00 2016-01-12 08:00:32.250 012 12550.90 26.40 54456.85 88888.00 2016-01-12 08:00:32.375 012 12550.90 26.38 54456.88 88888.00 2016-01-12 08:00:32.500 012 12550.85 26.35 54456.85 88888.00 2016-01-12 08:00:32.625 012 12550.90 26.38 54456.85 88888.00 2016-01-12 08:00:32.750 012 12550.95 26.38 54456.85 88888.00 2016-01-12 08:00:32.875 012 12550.95 26.43 54456.88 88888.00 2016-01-12 08:00:33.000 012 12550.98 26.45 54456.85 88888.00 2016-01-12 08:00:33.125 012 12550.98 26.43 54456.85 88888.00 2016-01-12 08:00:33.250 012 12551.00 26.43 54456.88 88888.00 2016-01-12 08:00:33.375 012 12550.98 26.45 54456.88 88888.00 2016-01-12 08:00:33.500 012 12550.98 26.45 54456.85 88888.00 2016-01-12 08:00:33.625 012 12550.95 26.45 54456.90 88888.00 2016-01-12 08:00:33.750 012 12550.88 26.45 54456.88 88888.00 2016-01-12 08:00:33.875 012 12550.85 26.48 54456.90 88888.00 2016-01-12 08:00:34.000 012 12550.90 26.48 54456.90 88888.00 2016-01-12 08:00:34.125 012 12550.90 26.45 54456.90 88888.00 2016-01-12 08:00:34.250 012 12550.85 26.48 54456.88 88888.00 2016-01-12 08:00:34.375 012 12550.92 26.50 54456.88 88888.00 2016-01-12 08:00:34.500 012 12550.98 26.50 54456.85 88888.00 2016-01-12 08:00:34.625 012 12550.98 26.50 54456.85 88888.00 2016-01-12 08:00:34.750 012 12550.95 26.50 54456.88 88888.00 2016-01-12 08:00:34.875 012 12550.90 26.52 54456.90 88888.00 2016-01-12 08:00:35.000 012 12550.92 26.52 54456.90 88888.00 2016-01-12 08:00:35.125 012 12550.92 26.52 54456.90 88888.00 2016-01-12 08:00:35.250 012 12550.88 26.52 54456.90 88888.00 2016-01-12 08:00:35.375 012 12550.85 26.52 54456.90 88888.00 2016-01-12 08:00:35.500 012 12550.92 26.52 54456.90 88888.00 2016-01-12 08:00:35.625 012 12551.00 26.55 54456.90 88888.00 2016-01-12 08:00:35.750 012 12551.00 26.57 54456.93 88888.00 2016-01-12 08:00:35.875 012 12550.95 26.57 54456.93 88888.00 2016-01-12 08:00:36.000 012 12550.88 26.57 54456.90 88888.00 2016-01-12 08:00:36.125 012 12550.88 26.57 54456.93 88888.00 2016-01-12 08:00:36.250 012 12550.88 26.55 54456.90 88888.00 2016-01-12 08:00:36.375 012 12550.88 26.52 54456.93 88888.00 2016-01-12 08:00:36.500 012 12550.90 26.57 54456.95 88888.00 2016-01-12 08:00:36.625 012 12550.98 26.62 54456.95 88888.00 2016-01-12 08:00:36.750 012 12550.98 26.57 54456.93 88888.00 2016-01-12 08:00:36.875 012 12550.95 26.60 54456.93 88888.00 2016-01-12 08:00:37.000 012 12551.00 26.60 54456.90 88888.00 2016-01-12 08:00:37.125 012 12551.08 26.62 54456.93 88888.00 2016-01-12 08:00:37.250 012 12551.05 26.65 54456.93 88888.00 2016-01-12 08:00:37.375 012 12551.02 26.68 54456.93 88888.00 2016-01-12 08:00:37.500 012 12551.00 26.62 54456.93 88888.00 2016-01-12 08:00:37.625 012 12551.05 26.65 54456.93 88888.00 2016-01-12 08:00:37.750 012 12551.05 26.68 54456.95 88888.00 2016-01-12 08:00:37.875 012 12551.00 26.65 54456.95 88888.00 2016-01-12 08:00:38.000 012 12551.00 26.68 54456.95 88888.00 2016-01-12 08:00:38.125 012 12551.02 26.73 54456.97 88888.00 2016-01-12 08:00:38.250 012 12551.02 26.70 54457.00 88888.00 2016-01-12 08:00:38.375 012 12551.08 26.70 54457.00 88888.00 2016-01-12 08:00:38.500 012 12551.12 26.68 54457.00 88888.00 2016-01-12 08:00:38.625 012 12551.10 26.70 54457.00 88888.00 2016-01-12 08:00:38.750 012 12551.10 26.73 54457.00 88888.00 2016-01-12 08:00:38.875 012 12551.08 26.77 54457.00 88888.00 2016-01-12 08:00:39.000 012 12551.02 26.77 54457.00 88888.00 2016-01-12 08:00:39.125 012 12551.02 26.77 54457.00 88888.00 2016-01-12 08:00:39.250 012 12551.02 26.75 54457.00 88888.00 2016-01-12 08:00:39.375 012 12551.12 26.75 54457.00 88888.00 2016-01-12 08:00:39.500 012 12551.15 26.75 54457.00 88888.00 2016-01-12 08:00:39.625 012 12551.17 26.77 54457.00 88888.00 2016-01-12 08:00:39.750 012 12551.20 26.80 54457.00 88888.00 2016-01-12 08:00:39.875 012 12551.17 26.80 54457.00 88888.00 2016-01-12 08:00:40.000 012 12551.17 26.77 54456.97 88888.00 2016-01-12 08:00:40.125 012 12551.15 26.75 54457.00 88888.00 2016-01-12 08:00:40.250 012 12551.15 26.77 54457.00 88888.00 2016-01-12 08:00:40.375 012 12551.15 26.82 54457.00 88888.00 2016-01-12 08:00:40.500 012 12551.17 26.85 54457.03 88888.00 2016-01-12 08:00:40.625 012 12551.17 26.80 54457.00 88888.00 2016-01-12 08:00:40.750 012 12551.17 26.82 54457.00 88888.00 2016-01-12 08:00:40.875 012 12551.15 26.85 54457.00 88888.00 2016-01-12 08:00:41.000 012 12551.12 26.85 54457.03 88888.00 2016-01-12 08:00:41.125 012 12551.12 26.82 54457.05 88888.00 2016-01-12 08:00:41.250 012 12551.10 26.88 54457.05 88888.00 2016-01-12 08:00:41.375 012 12551.12 26.82 54457.03 88888.00 2016-01-12 08:00:41.500 012 12551.17 26.85 54457.00 88888.00 2016-01-12 08:00:41.625 012 12551.20 26.88 54456.97 88888.00 2016-01-12 08:00:41.750 012 12551.20 26.88 54457.03 88888.00 2016-01-12 08:00:41.875 012 12551.20 26.88 54457.05 88888.00 2016-01-12 08:00:42.000 012 12551.17 26.85 54457.05 88888.00 2016-01-12 08:00:42.125 012 12551.15 26.85 54457.05 88888.00 2016-01-12 08:00:42.250 012 12551.12 26.90 54457.05 88888.00 2016-01-12 08:00:42.375 012 12551.17 26.90 54457.03 88888.00 2016-01-12 08:00:42.500 012 12551.25 26.88 54457.03 88888.00 2016-01-12 08:00:42.625 012 12551.23 26.85 54457.05 88888.00 2016-01-12 08:00:42.750 012 12551.17 26.88 54457.03 88888.00 2016-01-12 08:00:42.875 012 12551.17 26.90 54457.03 88888.00 2016-01-12 08:00:43.000 012 12551.25 26.90 54457.03 88888.00 2016-01-12 08:00:43.125 012 12551.23 26.88 54457.03 88888.00 2016-01-12 08:00:43.250 012 12551.23 26.85 54457.05 88888.00 2016-01-12 08:00:43.375 012 12551.33 26.88 54457.05 88888.00 2016-01-12 08:00:43.500 012 12551.38 26.90 54457.05 88888.00 2016-01-12 08:00:43.625 012 12551.35 26.93 54457.05 88888.00 2016-01-12 08:00:43.750 012 12551.38 26.95 54457.05 88888.00 2016-01-12 08:00:43.875 012 12551.30 26.90 54457.05 88888.00 2016-01-12 08:00:44.000 012 12551.27 26.88 54457.03 88888.00 2016-01-12 08:00:44.125 012 12551.33 26.93 54457.07 88888.00 2016-01-12 08:00:44.250 012 12551.30 26.98 54457.10 88888.00 2016-01-12 08:00:44.375 012 12551.23 26.93 54457.10 88888.00 2016-01-12 08:00:44.500 012 12551.20 26.95 54457.10 88888.00 2016-01-12 08:00:44.625 012 12551.23 26.95 54457.12 88888.00 2016-01-12 08:00:44.750 012 12551.23 26.98 54457.10 88888.00 2016-01-12 08:00:44.875 012 12551.23 27.00 54457.10 88888.00 2016-01-12 08:00:45.000 012 12551.23 26.93 54457.07 88888.00 2016-01-12 08:00:45.125 012 12551.23 26.95 54457.10 88888.00 2016-01-12 08:00:45.250 012 12551.20 26.95 54457.10 88888.00 2016-01-12 08:00:45.375 012 12551.25 26.95 54457.12 88888.00 2016-01-12 08:00:45.500 012 12551.23 26.95 54457.12 88888.00 2016-01-12 08:00:45.625 012 12551.25 26.95 54457.10 88888.00 2016-01-12 08:00:45.750 012 12551.25 26.98 54457.10 88888.00 2016-01-12 08:00:45.875 012 12551.25 26.98 54457.10 88888.00 2016-01-12 08:00:46.000 012 12551.23 26.98 54457.10 88888.00 2016-01-12 08:00:46.125 012 12551.25 26.95 54457.15 88888.00 2016-01-12 08:00:46.250 012 12551.30 26.98 54457.15 88888.00 2016-01-12 08:00:46.375 012 12551.33 27.00 54457.12 88888.00 2016-01-12 08:00:46.500 012 12551.33 27.00 54457.12 88888.00 2016-01-12 08:00:46.625 012 12551.35 26.95 54457.12 88888.00 2016-01-12 08:00:46.750 012 12551.40 26.95 54457.12 88888.00 2016-01-12 08:00:46.875 012 12551.35 26.98 54457.12 88888.00 2016-01-12 08:00:47.000 012 12551.30 26.98 54457.12 88888.00 2016-01-12 08:00:47.125 012 12551.25 27.00 54457.18 88888.00 2016-01-12 08:00:47.250 012 12551.25 26.98 54457.18 88888.00 2016-01-12 08:00:47.375 012 12551.23 27.00 54457.18 88888.00 2016-01-12 08:00:47.500 012 12551.23 26.98 54457.20 88888.00 2016-01-12 08:00:47.625 012 12551.25 26.98 54457.18 88888.00 2016-01-12 08:00:47.750 012 12551.23 26.95 54457.18 88888.00 2016-01-12 08:00:47.875 012 12551.27 26.95 54457.18 88888.00 2016-01-12 08:00:48.000 012 12551.27 26.98 54457.18 88888.00 2016-01-12 08:00:48.125 012 12551.25 27.00 54457.20 88888.00 2016-01-12 08:00:48.250 012 12551.25 27.00 54457.20 88888.00 2016-01-12 08:00:48.375 012 12551.25 26.98 54457.20 88888.00 2016-01-12 08:00:48.500 012 12551.25 26.95 54457.20 88888.00 2016-01-12 08:00:48.625 012 12551.25 26.95 54457.22 88888.00 2016-01-12 08:00:48.750 012 12551.25 26.98 54457.25 88888.00 2016-01-12 08:00:48.875 012 12551.25 26.98 54457.25 88888.00 2016-01-12 08:00:49.000 012 12551.23 26.98 54457.22 88888.00 2016-01-12 08:00:49.125 012 12551.23 26.98 54457.22 88888.00 2016-01-12 08:00:49.250 012 12551.17 26.98 54457.22 88888.00 2016-01-12 08:00:49.375 012 12551.17 26.98 54457.22 88888.00 2016-01-12 08:00:49.500 012 12551.17 26.98 54457.22 88888.00 2016-01-12 08:00:49.625 012 12551.20 27.02 54457.22 88888.00 2016-01-12 08:00:49.750 012 12551.27 27.00 54457.20 88888.00 2016-01-12 08:00:49.875 012 12551.33 26.98 54457.25 88888.00 2016-01-12 08:00:50.000 012 12551.25 26.98 54457.25 88888.00 2016-01-12 08:00:50.125 012 12551.20 26.93 54457.25 88888.00 2016-01-12 08:00:50.250 012 12551.25 26.93 54457.28 88888.00 2016-01-12 08:00:50.375 012 12551.33 26.93 54457.28 88888.00 2016-01-12 08:00:50.500 012 12551.35 26.98 54457.30 88888.00 2016-01-12 08:00:50.625 012 12551.27 26.98 54457.30 88888.00 2016-01-12 08:00:50.750 012 12551.30 26.98 54457.30 88888.00 2016-01-12 08:00:50.875 012 12551.35 27.00 54457.28 88888.00 2016-01-12 08:00:51.000 012 12551.42 26.98 54457.28 88888.00 2016-01-12 08:00:51.125 012 12551.40 26.98 54457.28 88888.00 2016-01-12 08:00:51.250 012 12551.40 26.95 54457.25 88888.00 2016-01-12 08:00:51.375 012 12551.38 26.95 54457.28 88888.00 2016-01-12 08:00:51.500 012 12551.30 26.98 54457.30 88888.00 2016-01-12 08:00:51.625 012 12551.33 26.95 54457.28 88888.00 2016-01-12 08:00:51.750 012 12551.40 26.98 54457.28 88888.00 2016-01-12 08:00:51.875 012 12551.38 26.98 54457.25 88888.00 2016-01-12 08:00:52.000 012 12551.27 26.98 54457.25 88888.00 2016-01-12 08:00:52.125 012 12551.27 26.95 54457.30 88888.00 2016-01-12 08:00:52.250 012 12551.35 26.95 54457.28 88888.00 2016-01-12 08:00:52.375 012 12551.42 26.98 54457.30 88888.00 2016-01-12 08:00:52.500 012 12551.40 26.98 54457.30 88888.00 2016-01-12 08:00:52.625 012 12551.38 26.95 54457.30 88888.00 2016-01-12 08:00:52.750 012 12551.38 26.93 54457.30 88888.00 2016-01-12 08:00:52.875 012 12551.38 26.95 54457.32 88888.00 2016-01-12 08:00:53.000 012 12551.40 26.98 54457.30 88888.00 2016-01-12 08:00:53.125 012 12551.35 26.98 54457.30 88888.00 2016-01-12 08:00:53.250 012 12551.35 26.95 54457.28 88888.00 2016-01-12 08:00:53.375 012 12551.40 26.95 54457.28 88888.00 2016-01-12 08:00:53.500 012 12551.40 27.00 54457.30 88888.00 2016-01-12 08:00:53.625 012 12551.40 27.02 54457.30 88888.00 2016-01-12 08:00:53.750 012 12551.40 27.02 54457.30 88888.00 2016-01-12 08:00:53.875 012 12551.52 27.00 54457.32 88888.00 2016-01-12 08:00:54.000 012 12551.55 27.00 54457.30 88888.00 2016-01-12 08:00:54.125 012 12551.50 27.02 54457.30 88888.00 2016-01-12 08:00:54.250 012 12551.48 27.00 54457.32 88888.00 2016-01-12 08:00:54.375 012 12551.52 27.05 54457.35 88888.00 2016-01-12 08:00:54.500 012 12551.55 27.05 54457.35 88888.00 2016-01-12 08:00:54.625 012 12551.52 27.02 54457.35 88888.00 2016-01-12 08:00:54.750 012 12551.52 27.05 54457.38 88888.00 2016-01-12 08:00:54.875 012 12551.55 27.05 54457.35 88888.00 2016-01-12 08:00:55.000 012 12551.58 27.07 54457.38 88888.00 2016-01-12 08:00:55.125 012 12551.50 27.05 54457.40 88888.00 2016-01-12 08:00:55.250 012 12551.42 27.05 54457.40 88888.00 2016-01-12 08:00:55.375 012 12551.42 27.02 54457.38 88888.00 2016-01-12 08:00:55.500 012 12551.50 27.07 54457.38 88888.00 2016-01-12 08:00:55.625 012 12551.58 27.07 54457.35 88888.00 2016-01-12 08:00:55.750 012 12551.55 27.05 54457.38 88888.00 2016-01-12 08:00:55.875 012 12551.40 27.05 54457.38 88888.00 2016-01-12 08:00:56.000 012 12551.38 27.00 54457.35 88888.00 2016-01-12 08:00:56.125 012 12551.50 27.02 54457.40 88888.00 2016-01-12 08:00:56.250 012 12551.55 27.05 54457.40 88888.00 2016-01-12 08:00:56.375 012 12551.62 27.05 54457.38 88888.00 2016-01-12 08:00:56.500 012 12551.58 27.05 54457.38 88888.00 2016-01-12 08:00:56.625 012 12551.50 27.05 54457.38 88888.00 2016-01-12 08:00:56.750 012 12551.45 27.05 54457.38 88888.00 2016-01-12 08:00:56.875 012 12551.45 27.05 54457.35 88888.00 2016-01-12 08:00:57.000 012 12551.40 27.07 54457.38 88888.00 2016-01-12 08:00:57.125 012 12551.38 27.05 54457.40 88888.00 2016-01-12 08:00:57.250 012 12551.40 27.05 54457.40 88888.00 2016-01-12 08:00:57.375 012 12551.50 27.05 54457.40 88888.00 2016-01-12 08:00:57.500 012 12551.52 27.07 54457.40 88888.00 2016-01-12 08:00:57.625 012 12551.58 27.05 54457.38 88888.00 2016-01-12 08:00:57.750 012 12551.55 27.05 54457.38 88888.00 2016-01-12 08:00:57.875 012 12551.52 27.05 54457.38 88888.00 2016-01-12 08:00:58.000 012 12551.50 27.07 54457.38 88888.00 2016-01-12 08:00:58.125 012 12551.52 27.07 54457.43 88888.00 2016-01-12 08:00:58.250 012 12551.52 27.10 54457.43 88888.00 2016-01-12 08:00:58.375 012 12551.55 27.12 54457.43 88888.00 2016-01-12 08:00:58.500 012 12551.58 27.10 54457.45 88888.00 2016-01-12 08:00:58.625 012 12551.60 27.10 54457.45 88888.00 2016-01-12 08:00:58.750 012 12551.55 27.10 54457.45 88888.00 2016-01-12 08:00:58.875 012 12551.52 27.12 54457.47 88888.00 2016-01-12 08:00:59.000 012 12551.55 27.12 54457.45 88888.00 2016-01-12 08:00:59.125 012 12551.52 27.12 54457.47 88888.00 2016-01-12 08:00:59.250 012 12551.50 27.10 54457.47 88888.00 2016-01-12 08:00:59.375 012 12551.58 27.12 54457.47 88888.00 2016-01-12 08:00:59.500 012 12551.55 27.15 54457.47 88888.00 2016-01-12 08:00:59.625 012 12551.55 27.15 54457.50 88888.00 2016-01-12 08:00:59.750 012 12551.55 27.12 54457.47 88888.00 2016-01-12 08:00:59.875 012 12551.50 27.12 54457.45 88888.00 2016-01-12 08:01:00.000 012 12551.42 27.15 54457.45 88888.00 2016-01-12 08:01:00.125 012 12551.48 27.18 54457.47 88888.00 2016-01-12 08:01:00.250 012 12551.58 27.18 54457.53 88888.00 2016-01-12 08:01:00.375 012 12551.58 27.18 54457.53 88888.00 2016-01-12 08:01:00.500 012 12551.50 27.15 54457.53 88888.00 2016-01-12 08:01:00.625 012 12551.40 27.12 54457.53 88888.00 2016-01-12 08:01:00.750 012 12551.45 27.10 54457.50 88888.00 2016-01-12 08:01:00.875 012 12551.48 27.12 54457.53 88888.00 2016-01-12 08:01:01.000 012 12551.42 27.15 54457.53 88888.00 2016-01-12 08:01:01.125 012 12551.38 27.15 54457.55 88888.00 2016-01-12 08:01:01.250 012 12551.35 27.12 54457.53 88888.00 2016-01-12 08:01:01.375 012 12551.40 27.12 54457.53 88888.00 2016-01-12 08:01:01.500 012 12551.38 27.12 54457.53 88888.00 2016-01-12 08:01:01.625 012 12551.30 27.12 54457.53 88888.00 2016-01-12 08:01:01.750 012 12551.38 27.15 54457.55 88888.00 2016-01-12 08:01:01.875 012 12551.45 27.15 54457.53 88888.00 2016-01-12 08:01:02.000 012 12551.42 27.15 54457.55 88888.00 2016-01-12 08:01:02.125 012 12551.35 27.12 54457.55 88888.00 2016-01-12 08:01:02.250 012 12551.30 27.10 54457.55 88888.00 2016-01-12 08:01:02.375 012 12551.27 27.12 54457.55 88888.00 2016-01-12 08:01:02.500 012 12551.27 27.10 54457.55 88888.00 2016-01-12 08:01:02.625 012 12551.30 27.10 54457.55 88888.00 2016-01-12 08:01:02.750 012 12551.33 27.12 54457.57 88888.00 2016-01-12 08:01:02.875 012 12551.27 27.10 54457.57 88888.00 2016-01-12 08:01:03.000 012 12551.23 27.12 54457.57 88888.00 2016-01-12 08:01:03.125 012 12551.27 27.10 54457.57 88888.00 2016-01-12 08:01:03.250 012 12551.30 27.10 54457.57 88888.00 2016-01-12 08:01:03.375 012 12551.30 27.12 54457.57 88888.00 2016-01-12 08:01:03.500 012 12551.25 27.07 54457.57 88888.00 2016-01-12 08:01:03.625 012 12551.27 27.10 54457.57 88888.00 2016-01-12 08:01:03.750 012 12551.33 27.12 54457.57 88888.00 2016-01-12 08:01:03.875 012 12551.38 27.10 54457.60 88888.00 2016-01-12 08:01:04.000 012 12551.35 27.10 54457.57 88888.00 2016-01-12 08:01:04.125 012 12551.33 27.12 54457.57 88888.00 2016-01-12 08:01:04.250 012 12551.30 27.10 54457.60 88888.00 2016-01-12 08:01:04.375 012 12551.30 27.12 54457.60 88888.00 2016-01-12 08:01:04.500 012 12551.23 27.15 54457.60 88888.00 2016-01-12 08:01:04.625 012 12551.20 27.15 54457.60 88888.00 2016-01-12 08:01:04.750 012 12551.25 27.12 54457.60 88888.00 2016-01-12 08:01:04.875 012 12551.30 27.12 54457.62 88888.00 2016-01-12 08:01:05.000 012 12551.30 27.12 54457.62 88888.00 2016-01-12 08:01:05.125 012 12551.33 27.15 54457.62 88888.00 2016-01-12 08:01:05.250 012 12551.30 27.15 54457.60 88888.00 2016-01-12 08:01:05.375 012 12551.30 27.15 54457.60 88888.00 2016-01-12 08:01:05.500 012 12551.25 27.12 54457.60 88888.00 2016-01-12 08:01:05.625 012 12551.27 27.18 54457.62 88888.00 2016-01-12 08:01:05.750 012 12551.33 27.15 54457.60 88888.00 2016-01-12 08:01:05.875 012 12551.38 27.15 54457.60 88888.00 2016-01-12 08:01:06.000 012 12551.38 27.15 54457.60 88888.00 2016-01-12 08:01:06.125 012 12551.33 27.15 54457.62 88888.00 2016-01-12 08:01:06.250 012 12551.27 27.15 54457.62 88888.00 2016-01-12 08:01:06.375 012 12551.33 27.15 54457.62 88888.00 2016-01-12 08:01:06.500 012 12551.35 27.18 54457.60 88888.00 2016-01-12 08:01:06.625 012 12551.33 27.18 54457.60 88888.00 2016-01-12 08:01:06.750 012 12551.33 27.20 54457.65 88888.00 2016-01-12 08:01:06.875 012 12551.27 27.23 54457.60 88888.00 2016-01-12 08:01:07.000 012 12551.23 27.20 54457.62 88888.00 2016-01-12 08:01:07.125 012 12551.25 27.18 54457.65 88888.00 2016-01-12 08:01:07.250 012 12551.25 27.18 54457.62 88888.00 2016-01-12 08:01:07.375 012 12551.25 27.18 54457.62 88888.00 2016-01-12 08:01:07.500 012 12551.27 27.20 54457.65 88888.00 2016-01-12 08:01:07.625 012 12551.33 27.20 54457.65 88888.00 2016-01-12 08:01:07.750 012 12551.33 27.25 54457.65 88888.00 2016-01-12 08:01:07.875 012 12551.35 27.25 54457.62 88888.00 2016-01-12 08:01:08.000 012 12551.30 27.25 54457.62 88888.00 2016-01-12 08:01:08.125 012 12551.25 27.23 54457.60 88888.00 2016-01-12 08:01:08.250 012 12551.27 27.20 54457.62 88888.00 2016-01-12 08:01:08.375 012 12551.27 27.23 54457.65 88888.00 2016-01-12 08:01:08.500 012 12551.33 27.27 54457.62 88888.00 2016-01-12 08:01:08.625 012 12551.27 27.27 54457.62 88888.00 2016-01-12 08:01:08.750 012 12551.25 27.30 54457.65 88888.00 2016-01-12 08:01:08.875 012 12551.25 27.32 54457.65 88888.00 2016-01-12 08:01:09.000 012 12551.25 27.30 54457.62 88888.00 2016-01-12 08:01:09.125 012 12551.23 27.32 54457.62 88888.00 2016-01-12 08:01:09.250 012 12551.20 27.35 54457.65 88888.00 2016-01-12 08:01:09.375 012 12551.25 27.35 54457.68 88888.00 2016-01-12 08:01:09.500 012 12551.27 27.38 54457.68 88888.00 2016-01-12 08:01:09.625 012 12551.25 27.35 54457.68 88888.00 2016-01-12 08:01:09.750 012 12551.25 27.35 54457.68 88888.00 2016-01-12 08:01:09.875 012 12551.23 27.35 54457.68 88888.00 2016-01-12 08:01:10.000 012 12551.23 27.32 54457.65 88888.00 2016-01-12 08:01:10.125 012 12551.23 27.35 54457.68 88888.00 2016-01-12 08:01:10.250 012 12551.20 27.32 54457.68 88888.00 2016-01-12 08:01:10.375 012 12551.25 27.32 54457.68 88888.00 2016-01-12 08:01:10.500 012 12551.30 27.40 54457.65 88888.00 2016-01-12 08:01:10.625 012 12551.30 27.40 54457.68 88888.00 2016-01-12 08:01:10.750 012 12551.27 27.40 54457.68 88888.00 2016-01-12 08:01:10.875 012 12551.27 27.40 54457.68 88888.00 2016-01-12 08:01:11.000 012 12551.27 27.40 54457.65 88888.00 2016-01-12 08:01:11.125 012 12551.30 27.38 54457.68 88888.00 2016-01-12 08:01:11.250 012 12551.33 27.38 54457.70 88888.00 2016-01-12 08:01:11.375 012 12551.40 27.38 54457.68 88888.00 2016-01-12 08:01:11.500 012 12551.42 27.38 54457.70 88888.00 2016-01-12 08:01:11.625 012 12551.40 27.40 54457.72 88888.00 2016-01-12 08:01:11.750 012 12551.33 27.40 54457.70 88888.00 2016-01-12 08:01:11.875 012 12551.33 27.43 54457.70 88888.00 2016-01-12 08:01:12.000 012 12551.33 27.45 54457.70 88888.00 2016-01-12 08:01:12.125 012 12551.38 27.43 54457.72 88888.00 2016-01-12 08:01:12.250 012 12551.40 27.40 54457.72 88888.00 2016-01-12 08:01:12.375 012 12551.40 27.40 54457.72 88888.00 2016-01-12 08:01:12.500 012 12551.38 27.40 54457.72 88888.00 2016-01-12 08:01:12.625 012 12551.38 27.40 54457.72 88888.00 2016-01-12 08:01:12.750 012 12551.33 27.45 54457.75 88888.00 2016-01-12 08:01:12.875 012 12551.25 27.43 54457.78 88888.00 2016-01-12 08:01:13.000 012 12551.27 27.45 54457.72 88888.00 2016-01-12 08:01:13.125 012 12551.30 27.48 54457.75 88888.00 2016-01-12 08:01:13.250 012 12551.27 27.45 54457.75 88888.00 2016-01-12 08:01:13.375 012 12551.30 27.48 54457.75 88888.00 2016-01-12 08:01:13.500 012 12551.27 27.52 54457.78 88888.00 2016-01-12 08:01:13.625 012 12551.30 27.52 54457.75 88888.00 2016-01-12 08:01:13.750 012 12551.27 27.52 54457.78 88888.00 2016-01-12 08:01:13.875 012 12551.27 27.48 54457.78 88888.00 2016-01-12 08:01:14.000 012 12551.30 27.50 54457.75 88888.00 2016-01-12 08:01:14.125 012 12551.30 27.48 54457.75 88888.00 2016-01-12 08:01:14.250 012 12551.35 27.50 54457.78 88888.00 2016-01-12 08:01:14.375 012 12551.35 27.52 54457.75 88888.00 2016-01-12 08:01:14.500 012 12551.30 27.52 54457.78 88888.00 2016-01-12 08:01:14.625 012 12551.35 27.52 54457.80 88888.00 2016-01-12 08:01:14.750 012 12551.38 27.52 54457.80 88888.00 2016-01-12 08:01:14.875 012 12551.40 27.50 54457.80 88888.00 2016-01-12 08:01:15.000 012 12551.45 27.50 54457.78 88888.00 2016-01-12 08:01:15.125 012 12551.42 27.55 54457.82 88888.00 2016-01-12 08:01:15.250 012 12551.40 27.52 54457.80 88888.00 2016-01-12 08:01:15.375 012 12551.33 27.55 54457.80 88888.00 2016-01-12 08:01:15.500 012 12551.30 27.55 54457.80 88888.00 2016-01-12 08:01:15.625 012 12551.27 27.52 54457.80 88888.00 2016-01-12 08:01:15.750 012 12551.33 27.50 54457.80 88888.00 2016-01-12 08:01:15.875 012 12551.33 27.50 54457.82 88888.00 2016-01-12 08:01:16.000 012 12551.35 27.50 54457.82 88888.00 2016-01-12 08:01:16.125 012 12551.38 27.50 54457.85 88888.00 2016-01-12 08:01:16.250 012 12551.38 27.52 54457.85 88888.00 2016-01-12 08:01:16.375 012 12551.35 27.52 54457.85 88888.00 2016-01-12 08:01:16.500 012 12551.30 27.60 54457.85 88888.00 2016-01-12 08:01:16.625 012 12551.30 27.60 54457.90 88888.00 2016-01-12 08:01:16.750 012 12551.35 27.55 54457.88 88888.00 2016-01-12 08:01:16.875 012 12551.30 27.55 54457.88 88888.00 2016-01-12 08:01:17.000 012 12551.27 27.57 54457.90 88888.00 2016-01-12 08:01:17.125 012 12551.38 27.57 54457.90 88888.00 2016-01-12 08:01:17.250 012 12551.40 27.60 54457.90 88888.00 2016-01-12 08:01:17.375 012 12551.42 27.60 54457.90 88888.00 2016-01-12 08:01:17.500 012 12551.42 27.60 54457.90 88888.00 2016-01-12 08:01:17.625 012 12551.40 27.60 54457.90 88888.00 2016-01-12 08:01:17.750 012 12551.40 27.55 54457.90 88888.00 2016-01-12 08:01:17.875 012 12551.38 27.55 54457.88 88888.00 2016-01-12 08:01:18.000 012 12551.33 27.57 54457.90 88888.00 2016-01-12 08:01:18.125 012 12551.38 27.57 54457.93 88888.00 2016-01-12 08:01:18.250 012 12551.35 27.57 54457.90 88888.00 2016-01-12 08:01:18.375 012 12551.33 27.57 54457.90 88888.00 2016-01-12 08:01:18.500 012 12551.33 27.55 54457.93 88888.00 2016-01-12 08:01:18.625 012 12551.27 27.57 54457.95 88888.00 2016-01-12 08:01:18.750 012 12551.33 27.62 54457.95 88888.00 2016-01-12 08:01:18.875 012 12551.35 27.62 54457.95 88888.00 2016-01-12 08:01:19.000 012 12551.38 27.62 54457.93 88888.00 2016-01-12 08:01:19.125 012 12551.38 27.65 54457.93 88888.00 2016-01-12 08:01:19.250 012 12551.33 27.68 54457.95 88888.00 2016-01-12 08:01:19.375 012 12551.35 27.68 54457.95 88888.00 2016-01-12 08:01:19.500 012 12551.40 27.68 54457.97 88888.00 2016-01-12 08:01:19.625 012 12551.48 27.62 54457.95 88888.00 2016-01-12 08:01:19.750 012 12551.45 27.65 54457.93 88888.00 2016-01-12 08:01:19.875 012 12551.38 27.65 54457.93 88888.00 2016-01-12 08:01:20.000 012 12551.40 27.62 54457.93 88888.00 2016-01-12 08:01:20.125 012 12551.38 27.62 54457.95 88888.00 2016-01-12 08:01:20.250 012 12551.40 27.65 54457.97 88888.00 2016-01-12 08:01:20.375 012 12551.40 27.65 54457.95 88888.00 2016-01-12 08:01:20.500 012 12551.35 27.65 54457.95 88888.00 2016-01-12 08:01:20.625 012 12551.33 27.65 54457.97 88888.00 2016-01-12 08:01:20.750 012 12551.45 27.68 54458.00 88888.00 2016-01-12 08:01:20.875 012 12551.48 27.68 54458.00 88888.00 2016-01-12 08:01:21.000 012 12551.52 27.70 54458.00 88888.00 2016-01-12 08:01:21.125 012 12551.48 27.70 54458.00 88888.00 2016-01-12 08:01:21.250 012 12551.40 27.68 54458.03 88888.00 2016-01-12 08:01:21.375 012 12551.45 27.68 54458.00 88888.00 2016-01-12 08:01:21.500 012 12551.50 27.68 54458.00 88888.00 2016-01-12 08:01:21.625 012 12551.42 27.70 54458.00 88888.00 2016-01-12 08:01:21.750 012 12551.40 27.68 54458.03 88888.00 2016-01-12 08:01:21.875 012 12551.45 27.70 54458.00 88888.00 2016-01-12 08:01:22.000 012 12551.48 27.75 54458.03 88888.00 2016-01-12 08:01:22.125 012 12551.48 27.75 54458.05 88888.00 2016-01-12 08:01:22.250 012 12551.45 27.70 54458.05 88888.00 2016-01-12 08:01:22.375 012 12551.50 27.73 54458.05 88888.00 2016-01-12 08:01:22.500 012 12551.52 27.73 54458.03 88888.00 2016-01-12 08:01:22.625 012 12551.55 27.75 54458.03 88888.00 2016-01-12 08:01:22.750 012 12551.58 27.77 54458.05 88888.00 2016-01-12 08:01:22.875 012 12551.60 27.75 54458.03 88888.00 2016-01-12 08:01:23.000 012 12551.58 27.75 54458.00 88888.00 2016-01-12 08:01:23.125 012 12551.58 27.75 54458.03 88888.00 2016-01-12 08:01:23.250 012 12551.52 27.77 54458.05 88888.00 2016-01-12 08:01:23.375 012 12551.60 27.77 54458.03 88888.00 2016-01-12 08:01:23.500 012 12551.67 27.77 54458.05 88888.00 2016-01-12 08:01:23.625 012 12551.67 27.77 54458.03 88888.00 2016-01-12 08:01:23.750 012 12551.60 27.80 54458.05 88888.00 2016-01-12 08:01:23.875 012 12551.62 27.80 54458.05 88888.00 2016-01-12 08:01:24.000 012 12551.65 27.85 54458.07 88888.00 2016-01-12 08:01:24.125 012 12551.65 27.82 54458.07 88888.00 2016-01-12 08:01:24.250 012 12551.60 27.80 54458.10 88888.00 2016-01-12 08:01:24.375 012 12551.55 27.80 54458.07 88888.00 2016-01-12 08:01:24.500 012 12551.50 27.80 54458.10 88888.00 2016-01-12 08:01:24.625 012 12551.58 27.77 54458.10 88888.00 2016-01-12 08:01:24.750 012 12551.70 27.82 54458.10 88888.00 2016-01-12 08:01:24.875 012 12551.73 27.82 54458.10 88888.00 2016-01-12 08:01:25.000 012 12551.70 27.85 54458.07 88888.00 2016-01-12 08:01:25.125 012 12551.65 27.85 54458.07 88888.00 2016-01-12 08:01:25.250 012 12551.55 27.88 54458.10 88888.00 2016-01-12 08:01:25.375 012 12551.67 27.90 54458.10 88888.00 2016-01-12 08:01:25.500 012 12551.75 27.90 54458.07 88888.00 2016-01-12 08:01:25.625 012 12551.75 27.88 54458.07 88888.00 2016-01-12 08:01:25.750 012 12551.73 27.88 54458.07 88888.00 2016-01-12 08:01:25.875 012 12551.67 27.90 54458.10 88888.00 2016-01-12 08:01:26.000 012 12551.73 27.88 54458.07 88888.00 2016-01-12 08:01:26.125 012 12551.77 27.90 54458.12 88888.00 2016-01-12 08:01:26.250 012 12551.77 27.93 54458.15 88888.00 2016-01-12 08:01:26.375 012 12551.77 27.93 54458.12 88888.00 2016-01-12 08:01:26.500 012 12551.75 27.93 54458.12 88888.00 2016-01-12 08:01:26.625 012 12551.77 27.93 54458.15 88888.00 2016-01-12 08:01:26.750 012 12551.85 27.95 54458.15 88888.00 2016-01-12 08:01:26.875 012 12551.88 27.98 54458.12 88888.00 2016-01-12 08:01:27.000 012 12551.85 28.00 54458.15 88888.00 2016-01-12 08:01:27.125 012 12551.77 27.95 54458.18 88888.00 2016-01-12 08:01:27.250 012 12551.75 27.93 54458.18 88888.00 2016-01-12 08:01:27.375 012 12551.83 27.95 54458.18 88888.00 2016-01-12 08:01:27.500 012 12551.85 27.98 54458.18 88888.00 2016-01-12 08:01:27.625 012 12551.83 28.00 54458.15 88888.00 2016-01-12 08:01:27.750 012 12551.83 27.98 54458.15 88888.00 2016-01-12 08:01:27.875 012 12551.88 27.95 54458.18 88888.00 2016-01-12 08:01:28.000 012 12551.80 27.98 54458.15 88888.00 2016-01-12 08:01:28.125 012 12551.77 27.98 54458.20 88888.00 2016-01-12 08:01:28.250 012 12551.77 27.98 54458.20 88888.00 2016-01-12 08:01:28.375 012 12551.83 28.00 54458.20 88888.00 2016-01-12 08:01:28.500 012 12551.80 27.98 54458.18 88888.00 2016-01-12 08:01:28.625 012 12551.83 27.98 54458.15 88888.00 2016-01-12 08:01:28.750 012 12551.83 28.02 54458.18 88888.00 2016-01-12 08:01:28.875 012 12551.85 28.02 54458.20 88888.00 2016-01-12 08:01:29.000 012 12551.88 28.02 54458.20 88888.00 2016-01-12 08:01:29.125 012 12551.85 28.02 54458.20 88888.00 2016-01-12 08:01:29.250 012 12551.77 28.05 54458.20 88888.00 2016-01-12 08:01:29.375 012 12551.77 28.05 54458.20 88888.00 2016-01-12 08:01:29.500 012 12551.83 28.05 54458.18 88888.00 2016-01-12 08:01:29.625 012 12551.83 28.02 54458.22 88888.00 2016-01-12 08:01:29.750 012 12551.85 28.05 54458.22 88888.00 2016-01-12 08:01:29.875 012 12551.80 28.07 54458.25 88888.00 2016-01-12 08:01:30.000 012 12551.80 28.07 54458.22 88888.00 2016-01-12 08:01:30.125 012 12551.75 28.07 54458.25 88888.00 2016-01-12 08:01:30.250 012 12551.75 28.15 54458.25 88888.00 2016-01-12 08:01:30.375 012 12551.80 28.15 54458.25 88888.00 2016-01-12 08:01:30.500 012 12551.83 28.15 54458.25 88888.00 2016-01-12 08:01:30.625 012 12551.88 28.12 54458.25 88888.00 2016-01-12 08:01:30.750 012 12551.80 28.12 54458.28 88888.00 2016-01-12 08:01:30.875 012 12551.77 28.12 54458.28 88888.00 2016-01-12 08:01:31.000 012 12551.88 28.12 54458.25 88888.00 2016-01-12 08:01:31.125 012 12551.95 28.12 54458.28 88888.00 2016-01-12 08:01:31.250 012 12551.92 28.10 54458.28 88888.00 2016-01-12 08:01:31.375 012 12551.90 28.15 54458.28 88888.00 2016-01-12 08:01:31.500 012 12551.88 28.15 54458.28 88888.00 2016-01-12 08:01:31.625 012 12551.88 28.15 54458.30 88888.00 2016-01-12 08:01:31.750 012 12551.90 28.15 54458.30 88888.00 2016-01-12 08:01:31.875 012 12551.88 28.18 54458.30 88888.00 2016-01-12 08:01:32.000 012 12551.88 28.15 54458.30 88888.00 2016-01-12 08:01:32.125 012 12551.85 28.18 54458.30 88888.00 2016-01-12 08:01:32.250 012 12551.85 28.18 54458.30 88888.00 2016-01-12 08:01:32.375 012 12551.83 28.15 54458.28 88888.00 2016-01-12 08:01:32.500 012 12551.85 28.15 54458.30 88888.00 2016-01-12 08:01:32.625 012 12551.88 28.18 54458.30 88888.00 2016-01-12 08:01:32.750 012 12551.92 28.20 54458.32 88888.00 2016-01-12 08:01:32.875 012 12551.92 28.20 54458.32 88888.00 2016-01-12 08:01:33.000 012 12551.90 28.20 54458.32 88888.00 2016-01-12 08:01:33.125 012 12551.88 28.18 54458.35 88888.00 2016-01-12 08:01:33.250 012 12551.85 28.12 54458.35 88888.00 2016-01-12 08:01:33.375 012 12551.92 28.15 54458.35 88888.00 2016-01-12 08:01:33.500 012 12551.92 28.20 54458.35 88888.00 2016-01-12 08:01:33.625 012 12551.90 28.25 54458.35 88888.00 2016-01-12 08:01:33.750 012 12551.85 28.25 54458.38 88888.00 2016-01-12 08:01:33.875 012 12551.88 28.23 54458.38 88888.00 2016-01-12 08:01:34.000 012 12551.83 28.25 54458.35 88888.00 2016-01-12 08:01:34.125 012 12551.73 28.25 54458.38 88888.00 2016-01-12 08:01:34.250 012 12551.70 28.27 54458.40 88888.00 2016-01-12 08:01:34.375 012 12551.77 28.27 54458.40 88888.00 2016-01-12 08:01:34.500 012 12551.88 28.30 54458.38 88888.00 2016-01-12 08:01:34.625 012 12551.85 28.32 54458.40 88888.00 2016-01-12 08:01:34.750 012 12551.80 28.32 54458.40 88888.00 2016-01-12 08:01:34.875 012 12551.80 28.30 54458.40 88888.00 2016-01-12 08:01:35.000 012 12551.85 28.30 54458.40 88888.00 2016-01-12 08:01:35.125 012 12551.88 28.32 54458.43 88888.00 2016-01-12 08:01:35.250 012 12551.83 28.30 54458.43 88888.00 2016-01-12 08:01:35.375 012 12551.80 28.30 54458.40 88888.00 2016-01-12 08:01:35.500 012 12551.80 28.30 54458.43 88888.00 2016-01-12 08:01:35.625 012 12551.77 28.32 54458.43 88888.00 2016-01-12 08:01:35.750 012 12551.77 28.35 54458.40 88888.00 2016-01-12 08:01:35.875 012 12551.77 28.32 54458.43 88888.00 2016-01-12 08:01:36.000 012 12551.85 28.35 54458.40 88888.00 2016-01-12 08:01:36.125 012 12551.88 28.35 54458.43 88888.00 2016-01-12 08:01:36.250 012 12551.90 28.38 54458.43 88888.00 2016-01-12 08:01:36.375 012 12551.90 28.38 54458.45 88888.00 2016-01-12 08:01:36.500 012 12551.90 28.38 54458.43 88888.00 2016-01-12 08:01:36.625 012 12551.83 28.40 54458.45 88888.00 2016-01-12 08:01:36.750 012 12551.80 28.40 54458.43 88888.00 2016-01-12 08:01:36.875 012 12551.77 28.43 54458.45 88888.00 2016-01-12 08:01:37.000 012 12551.77 28.40 54458.47 88888.00 2016-01-12 08:01:37.125 012 12551.77 28.45 54458.50 88888.00 2016-01-12 08:01:37.250 012 12551.77 28.48 54458.47 88888.00 2016-01-12 08:01:37.375 012 12551.80 28.48 54458.47 88888.00 2016-01-12 08:01:37.500 012 12551.80 28.48 54458.47 88888.00 2016-01-12 08:01:37.625 012 12551.77 28.43 54458.50 88888.00 2016-01-12 08:01:37.750 012 12551.77 28.45 54458.53 88888.00 2016-01-12 08:01:37.875 012 12551.85 28.45 54458.50 88888.00 2016-01-12 08:01:38.000 012 12551.80 28.45 54458.45 88888.00 2016-01-12 08:01:38.125 012 12551.75 28.48 54458.45 88888.00 2016-01-12 08:01:38.250 012 12551.77 28.48 54458.47 88888.00 2016-01-12 08:01:38.375 012 12551.85 28.48 54458.47 88888.00 2016-01-12 08:01:38.500 012 12551.85 28.48 54458.50 88888.00 2016-01-12 08:01:38.625 012 12551.80 28.50 54458.50 88888.00 2016-01-12 08:01:38.750 012 12551.80 28.52 54458.50 88888.00 2016-01-12 08:01:38.875 012 12551.80 28.50 54458.50 88888.00 2016-01-12 08:01:39.000 012 12551.80 28.52 54458.50 88888.00 2016-01-12 08:01:39.125 012 12551.80 28.50 54458.53 88888.00 2016-01-12 08:01:39.250 012 12551.80 28.50 54458.50 88888.00 2016-01-12 08:01:39.375 012 12551.80 28.50 54458.53 88888.00 2016-01-12 08:01:39.500 012 12551.83 28.50 54458.53 88888.00 2016-01-12 08:01:39.625 012 12551.90 28.50 54458.55 88888.00 2016-01-12 08:01:39.750 012 12551.90 28.50 54458.53 88888.00 2016-01-12 08:01:39.875 012 12551.83 28.52 54458.53 88888.00 2016-01-12 08:01:40.000 012 12551.80 28.52 54458.53 88888.00 2016-01-12 08:01:40.125 012 12551.75 28.50 54458.53 88888.00 2016-01-12 08:01:40.250 012 12551.83 28.50 54458.53 88888.00 2016-01-12 08:01:40.375 012 12551.92 28.55 54458.57 88888.00 2016-01-12 08:01:40.500 012 12551.90 28.52 54458.55 88888.00 2016-01-12 08:01:40.625 012 12551.83 28.52 54458.55 88888.00 2016-01-12 08:01:40.750 012 12551.83 28.55 54458.55 88888.00 2016-01-12 08:01:40.875 012 12551.88 28.57 54458.57 88888.00 2016-01-12 08:01:41.000 012 12551.90 28.55 54458.55 88888.00 2016-01-12 08:01:41.125 012 12551.95 28.55 54458.57 88888.00 2016-01-12 08:01:41.250 012 12551.98 28.57 54458.57 88888.00 2016-01-12 08:01:41.375 012 12551.95 28.55 54458.55 88888.00 2016-01-12 08:01:41.500 012 12551.85 28.57 54458.57 88888.00 2016-01-12 08:01:41.625 012 12551.88 28.62 54458.57 88888.00 2016-01-12 08:01:41.750 012 12551.95 28.65 54458.60 88888.00 2016-01-12 08:01:41.875 012 12551.92 28.62 54458.60 88888.00 2016-01-12 08:01:42.000 012 12551.92 28.62 54458.57 88888.00 2016-01-12 08:01:42.125 012 12551.95 28.65 54458.57 88888.00 2016-01-12 08:01:42.250 012 12551.92 28.65 54458.60 88888.00 2016-01-12 08:01:42.375 012 12551.90 28.65 54458.60 88888.00 2016-01-12 08:01:42.500 012 12551.90 28.68 54458.60 88888.00 2016-01-12 08:01:42.625 012 12551.90 28.70 54458.60 88888.00 2016-01-12 08:01:42.750 012 12551.90 28.70 54458.62 88888.00 2016-01-12 08:01:42.875 012 12551.92 28.70 54458.60 88888.00 2016-01-12 08:01:43.000 012 12551.90 28.68 54458.60 88888.00 2016-01-12 08:01:43.125 012 12551.92 28.68 54458.65 88888.00 2016-01-12 08:01:43.250 012 12551.88 28.70 54458.65 88888.00 2016-01-12 08:01:43.375 012 12551.92 28.73 54458.65 88888.00 2016-01-12 08:01:43.500 012 12551.90 28.73 54458.65 88888.00 2016-01-12 08:01:43.625 012 12551.90 28.73 54458.65 88888.00 2016-01-12 08:01:43.750 012 12551.92 28.75 54458.68 88888.00 2016-01-12 08:01:43.875 012 12551.90 28.75 54458.70 88888.00 2016-01-12 08:01:44.000 012 12551.90 28.73 54458.68 88888.00 2016-01-12 08:01:44.125 012 12551.98 28.70 54458.68 88888.00 2016-01-12 08:01:44.250 012 12551.95 28.73 54458.68 88888.00 2016-01-12 08:01:44.375 012 12551.92 28.75 54458.70 88888.00 2016-01-12 08:01:44.500 012 12551.90 28.77 54458.72 88888.00 2016-01-12 08:01:44.625 012 12551.88 28.77 54458.70 88888.00 2016-01-12 08:01:44.750 012 12551.88 28.77 54458.72 88888.00 2016-01-12 08:01:44.875 012 12551.83 28.77 54458.72 88888.00 2016-01-12 08:01:45.000 012 12551.90 28.75 54458.72 88888.00 2016-01-12 08:01:45.125 012 12551.92 28.75 54458.72 88888.00 2016-01-12 08:01:45.250 012 12551.88 28.75 54458.72 88888.00 2016-01-12 08:01:45.375 012 12551.90 28.80 54458.75 88888.00 2016-01-12 08:01:45.500 012 12551.95 28.82 54458.75 88888.00 2016-01-12 08:01:45.625 012 12551.92 28.80 54458.72 88888.00 2016-01-12 08:01:45.750 012 12551.88 28.77 54458.72 88888.00 2016-01-12 08:01:45.875 012 12551.90 28.80 54458.75 88888.00 2016-01-12 08:01:46.000 012 12551.95 28.80 54458.75 88888.00 2016-01-12 08:01:46.125 012 12551.98 28.82 54458.75 88888.00 2016-01-12 08:01:46.250 012 12551.92 28.82 54458.75 88888.00 2016-01-12 08:01:46.375 012 12551.92 28.82 54458.72 88888.00 2016-01-12 08:01:46.500 012 12551.90 28.85 54458.78 88888.00 2016-01-12 08:01:46.625 012 12551.90 28.88 54458.80 88888.00 2016-01-12 08:01:46.750 012 12551.92 28.85 54458.80 88888.00 2016-01-12 08:01:46.875 012 12551.98 28.90 54458.78 88888.00 2016-01-12 08:01:47.000 012 12551.98 28.93 54458.80 88888.00 2016-01-12 08:01:47.125 012 12551.95 28.88 54458.82 88888.00 2016-01-12 08:01:47.250 012 12551.88 28.90 54458.80 88888.00 2016-01-12 08:01:47.375 012 12551.90 28.90 54458.80 88888.00 2016-01-12 08:01:47.500 012 12551.95 28.90 54458.80 88888.00 2016-01-12 08:01:47.625 012 12551.88 28.95 54458.80 88888.00 2016-01-12 08:01:47.750 012 12551.92 28.93 54458.78 88888.00 2016-01-12 08:01:47.875 012 12551.95 28.93 54458.78 88888.00 2016-01-12 08:01:48.000 012 12551.95 28.98 54458.78 88888.00 2016-01-12 08:01:48.125 012 12551.98 28.98 54458.80 88888.00 2016-01-12 08:01:48.250 012 12551.98 29.00 54458.80 88888.00 2016-01-12 08:01:48.375 012 12551.95 29.02 54458.80 88888.00 2016-01-12 08:01:48.500 012 12551.92 29.05 54458.82 88888.00 2016-01-12 08:01:48.625 012 12551.98 29.02 54458.80 88888.00 2016-01-12 08:01:48.750 012 12551.98 29.05 54458.82 88888.00 2016-01-12 08:01:48.875 012 12551.98 29.05 54458.85 88888.00 2016-01-12 08:01:49.000 012 12551.98 29.05 54458.85 88888.00 2016-01-12 08:01:49.125 012 12551.98 29.05 54458.85 88888.00 2016-01-12 08:01:49.250 012 12552.00 29.05 54458.88 88888.00 2016-01-12 08:01:49.375 012 12552.00 29.05 54458.88 88888.00 2016-01-12 08:01:49.500 012 12552.02 29.02 54458.85 88888.00 2016-01-12 08:01:49.625 012 12552.02 29.10 54458.88 88888.00 2016-01-12 08:01:49.750 012 12552.00 29.12 54458.90 88888.00 2016-01-12 08:01:49.875 012 12551.98 29.15 54458.90 88888.00 2016-01-12 08:01:50.000 012 12551.95 29.15 54458.90 88888.00 2016-01-12 08:01:50.125 012 12551.98 29.15 54458.88 88888.00 2016-01-12 08:01:50.250 012 12551.98 29.12 54458.93 88888.00 2016-01-12 08:01:50.375 012 12552.02 29.15 54458.93 88888.00 2016-01-12 08:01:50.500 012 12552.08 29.20 54458.93 88888.00 2016-01-12 08:01:50.625 012 12552.05 29.20 54458.93 88888.00 2016-01-12 08:01:50.750 012 12552.02 29.20 54458.93 88888.00 2016-01-12 08:01:50.875 012 12551.98 29.18 54458.95 88888.00 2016-01-12 08:01:51.000 012 12552.00 29.18 54458.95 88888.00 2016-01-12 08:01:51.125 012 12551.92 29.18 54458.95 88888.00 2016-01-12 08:01:51.250 012 12551.90 29.23 54458.95 88888.00 2016-01-12 08:01:51.375 012 12551.95 29.23 54458.93 88888.00 2016-01-12 08:01:51.500 012 12551.98 29.23 54458.93 88888.00 2016-01-12 08:01:51.625 012 12552.00 29.25 54458.93 88888.00 2016-01-12 08:01:51.750 012 12552.00 29.25 54458.95 88888.00 2016-01-12 08:01:51.875 012 12551.92 29.25 54458.93 88888.00 2016-01-12 08:01:52.000 012 12551.90 29.25 54458.95 88888.00 2016-01-12 08:01:52.125 012 12551.88 29.30 54459.00 88888.00 2016-01-12 08:01:52.250 012 12551.92 29.35 54459.00 88888.00 2016-01-12 08:01:52.375 012 12551.98 29.35 54459.00 88888.00 2016-01-12 08:01:52.500 012 12552.05 29.32 54459.00 88888.00 2016-01-12 08:01:52.625 012 12552.02 29.30 54459.00 88888.00 2016-01-12 08:01:52.750 012 12551.98 29.32 54458.97 88888.00 2016-01-12 08:01:52.875 012 12551.98 29.32 54458.97 88888.00 2016-01-12 08:01:53.000 012 12552.02 29.32 54458.97 88888.00 2016-01-12 08:01:53.125 012 12552.00 29.32 54458.97 88888.00 2016-01-12 08:01:53.250 012 12552.02 29.35 54459.03 88888.00 2016-01-12 08:01:53.375 012 12552.05 29.40 54459.00 88888.00 2016-01-12 08:01:53.500 012 12552.02 29.38 54459.00 88888.00 2016-01-12 08:01:53.625 012 12552.02 29.38 54459.00 88888.00 2016-01-12 08:01:53.750 012 12551.98 29.38 54459.03 88888.00 2016-01-12 08:01:53.875 012 12551.95 29.32 54459.03 88888.00 2016-01-12 08:01:54.000 012 12551.98 29.35 54459.00 88888.00 2016-01-12 08:01:54.125 012 12552.00 29.38 54459.00 88888.00 2016-01-12 08:01:54.250 012 12551.95 29.38 54459.03 88888.00 2016-01-12 08:01:54.375 012 12551.90 29.40 54459.03 88888.00 2016-01-12 08:01:54.500 012 12551.90 29.40 54459.03 88888.00 2016-01-12 08:01:54.625 012 12551.95 29.38 54459.03 88888.00 2016-01-12 08:01:54.750 012 12552.05 29.38 54459.05 88888.00 2016-01-12 08:01:54.875 012 12552.08 29.43 54459.07 88888.00 2016-01-12 08:01:55.000 012 12552.02 29.45 54459.05 88888.00 2016-01-12 08:01:55.125 012 12551.98 29.43 54459.07 88888.00 2016-01-12 08:01:55.250 012 12551.95 29.45 54459.07 88888.00 2016-01-12 08:01:55.375 012 12552.05 29.45 54459.10 88888.00 2016-01-12 08:01:55.500 012 12552.05 29.45 54459.10 88888.00 2016-01-12 08:01:55.625 012 12552.02 29.45 54459.07 88888.00 2016-01-12 08:01:55.750 012 12552.02 29.45 54459.05 88888.00 2016-01-12 08:01:55.875 012 12551.95 29.43 54459.10 88888.00 2016-01-12 08:01:56.000 012 12551.98 29.48 54459.05 88888.00 2016-01-12 08:01:56.125 012 12551.92 29.45 54459.07 88888.00 2016-01-12 08:01:56.250 012 12551.98 29.45 54459.07 88888.00 2016-01-12 08:01:56.375 012 12552.00 29.48 54459.10 88888.00 2016-01-12 08:01:56.500 012 12551.95 29.50 54459.10 88888.00 2016-01-12 08:01:56.625 012 12551.90 29.52 54459.10 88888.00 2016-01-12 08:01:56.750 012 12551.98 29.52 54459.10 88888.00 2016-01-12 08:01:56.875 012 12551.98 29.52 54459.10 88888.00 2016-01-12 08:01:57.000 012 12551.98 29.50 54459.12 88888.00 2016-01-12 08:01:57.125 012 12551.98 29.50 54459.12 88888.00 2016-01-12 08:01:57.250 012 12551.95 29.52 54459.12 88888.00 2016-01-12 08:01:57.375 012 12551.95 29.52 54459.15 88888.00 2016-01-12 08:01:57.500 012 12551.98 29.52 54459.15 88888.00 2016-01-12 08:01:57.625 012 12551.95 29.55 54459.18 88888.00 2016-01-12 08:01:57.750 012 12552.00 29.57 54459.18 88888.00 2016-01-12 08:01:57.875 012 12552.00 29.57 54459.15 88888.00 2016-01-12 08:01:58.000 012 12551.95 29.60 54459.15 88888.00 2016-01-12 08:01:58.125 012 12551.95 29.57 54459.18 88888.00 2016-01-12 08:01:58.250 012 12551.98 29.57 54459.20 88888.00 2016-01-12 08:01:58.375 012 12552.02 29.57 54459.20 88888.00 2016-01-12 08:01:58.500 012 12552.05 29.62 54459.18 88888.00 2016-01-12 08:01:58.625 012 12552.02 29.62 54459.20 88888.00 2016-01-12 08:01:58.750 012 12552.00 29.62 54459.20 88888.00 2016-01-12 08:01:58.875 012 12552.00 29.62 54459.18 88888.00 2016-01-12 08:01:59.000 012 12552.02 29.65 54459.15 88888.00 2016-01-12 08:01:59.125 012 12552.08 29.68 54459.20 88888.00 2016-01-12 08:01:59.250 012 12552.02 29.65 54459.22 88888.00 2016-01-12 08:01:59.375 012 12552.08 29.65 54459.20 88888.00 2016-01-12 08:01:59.500 012 12552.10 29.68 54459.20 88888.00 2016-01-12 08:01:59.625 012 12552.10 29.73 54459.22 88888.00 2016-01-12 08:01:59.750 012 12552.12 29.70 54459.22 88888.00 2016-01-12 08:01:59.875 012 12552.17 29.73 54459.25 88888.00 2016-01-12 08:02:00.000 012 12552.17 29.75 54459.22 88888.00 2016-01-12 08:02:00.125 012 12552.17 29.75 54459.25 88888.00 2016-01-12 08:02:00.250 012 12552.17 29.70 54459.22 88888.00 2016-01-12 08:02:00.375 012 12552.20 29.73 54459.22 88888.00 2016-01-12 08:02:00.500 012 12552.17 29.77 54459.25 88888.00 2016-01-12 08:02:00.625 012 12552.20 29.80 54459.25 88888.00 2016-01-12 08:02:00.750 012 12552.25 29.82 54459.25 88888.00 2016-01-12 08:02:00.875 012 12552.25 29.80 54459.25 88888.00 2016-01-12 08:02:01.000 012 12552.27 29.80 54459.25 88888.00 2016-01-12 08:02:01.125 012 12552.30 29.82 54459.28 88888.00 2016-01-12 08:02:01.250 012 12552.23 29.82 54459.28 88888.00 2016-01-12 08:02:01.375 012 12552.20 29.82 54459.22 88888.00 2016-01-12 08:02:01.500 012 12552.25 29.88 54459.25 88888.00 2016-01-12 08:02:01.625 012 12552.35 29.90 54459.25 88888.00 2016-01-12 08:02:01.750 012 12552.35 29.85 54459.28 88888.00 2016-01-12 08:02:01.875 012 12552.35 29.90 54459.28 88888.00 2016-01-12 08:02:02.000 012 12552.38 29.93 54459.25 88888.00 2016-01-12 08:02:02.125 012 12552.33 29.90 54459.28 88888.00 2016-01-12 08:02:02.250 012 12552.30 29.90 54459.28 88888.00 2016-01-12 08:02:02.375 012 12552.23 29.90 54459.28 88888.00 2016-01-12 08:02:02.500 012 12552.25 29.93 54459.28 88888.00 2016-01-12 08:02:02.625 012 12552.30 29.98 54459.28 88888.00 2016-01-12 08:02:02.750 012 12552.38 29.95 54459.28 88888.00 2016-01-12 08:02:02.875 012 12552.38 29.93 54459.28 88888.00 2016-01-12 08:02:03.000 012 12552.33 29.95 54459.28 88888.00 2016-01-12 08:02:03.125 012 12552.40 29.98 54459.32 88888.00 2016-01-12 08:02:03.250 012 12552.42 29.98 54459.32 88888.00 2016-01-12 08:02:03.375 012 12552.42 30.00 54459.32 88888.00 2016-01-12 08:02:03.500 012 12552.35 29.98 54459.32 88888.00 2016-01-12 08:02:03.625 012 12552.35 29.98 54459.32 88888.00 2016-01-12 08:02:03.750 012 12552.40 30.00 54459.30 88888.00 2016-01-12 08:02:03.875 012 12552.42 29.98 54459.32 88888.00 2016-01-12 08:02:04.000 012 12552.52 30.02 54459.32 88888.00 2016-01-12 08:02:04.125 012 12552.52 30.00 54459.32 88888.00 2016-01-12 08:02:04.250 012 12552.52 30.02 54459.32 88888.00 2016-01-12 08:02:04.375 012 12552.52 30.05 54459.35 88888.00 2016-01-12 08:02:04.500 012 12552.58 30.07 54459.38 88888.00 2016-01-12 08:02:04.625 012 12552.58 30.07 54459.38 88888.00 2016-01-12 08:02:04.750 012 12552.60 30.10 54459.40 88888.00 2016-01-12 08:02:04.875 012 12552.60 30.10 54459.38 88888.00 2016-01-12 08:02:05.000 012 12552.58 30.12 54459.35 88888.00 2016-01-12 08:02:05.125 012 12552.50 30.10 54459.38 88888.00 2016-01-12 08:02:05.250 012 12552.55 30.15 54459.38 88888.00 2016-01-12 08:02:05.375 012 12552.62 30.15 54459.38 88888.00 2016-01-12 08:02:05.500 012 12552.60 30.18 54459.38 88888.00 2016-01-12 08:02:05.625 012 12552.62 30.18 54459.38 88888.00 2016-01-12 08:02:05.750 012 12552.67 30.18 54459.40 88888.00 2016-01-12 08:02:05.875 012 12552.62 30.18 54459.43 88888.00 2016-01-12 08:02:06.000 012 12552.52 30.18 54459.40 88888.00 2016-01-12 08:02:06.125 012 12552.60 30.15 54459.43 88888.00 2016-01-12 08:02:06.250 012 12552.62 30.18 54459.45 88888.00 2016-01-12 08:02:06.375 012 12552.67 30.18 54459.43 88888.00 2016-01-12 08:02:06.500 012 12552.67 30.20 54459.45 88888.00 2016-01-12 08:02:06.625 012 12552.65 30.18 54459.45 88888.00 2016-01-12 08:02:06.750 012 12552.67 30.20 54459.45 88888.00 2016-01-12 08:02:06.875 012 12552.70 30.23 54459.45 88888.00 2016-01-12 08:02:07.000 012 12552.73 30.25 54459.43 88888.00 2016-01-12 08:02:07.125 012 12552.75 30.25 54459.45 88888.00 2016-01-12 08:02:07.250 012 12552.77 30.27 54459.47 88888.00 2016-01-12 08:02:07.375 012 12552.80 30.30 54459.45 88888.00 2016-01-12 08:02:07.500 012 12552.80 30.30 54459.45 88888.00 2016-01-12 08:02:07.625 012 12552.83 30.30 54459.47 88888.00 2016-01-12 08:02:07.750 012 12552.85 30.30 54459.47 88888.00 2016-01-12 08:02:07.875 012 12552.90 30.32 54459.47 88888.00 2016-01-12 08:02:08.000 012 12552.85 30.32 54459.45 88888.00 2016-01-12 08:02:08.125 012 12552.83 30.35 54459.45 88888.00 2016-01-12 08:02:08.250 012 12552.85 30.35 54459.47 88888.00 2016-01-12 08:02:08.375 012 12552.83 30.35 54459.50 88888.00 2016-01-12 08:02:08.500 012 12552.83 30.35 54459.47 88888.00 2016-01-12 08:02:08.625 012 12552.88 30.38 54459.50 88888.00 2016-01-12 08:02:08.750 012 12552.90 30.40 54459.50 88888.00 2016-01-12 08:02:08.875 012 12552.88 30.40 54459.53 88888.00 2016-01-12 08:02:09.000 012 12552.83 30.40 54459.47 88888.00 2016-01-12 08:02:09.125 012 12552.85 30.43 54459.47 88888.00 2016-01-12 08:02:09.250 012 12552.80 30.38 54459.47 88888.00 2016-01-12 08:02:09.375 012 12552.80 30.43 54459.50 88888.00 2016-01-12 08:02:09.500 012 12552.85 30.40 54459.50 88888.00 2016-01-12 08:02:09.625 012 12552.88 30.45 54459.53 88888.00 2016-01-12 08:02:09.750 012 12552.98 30.48 54459.53 88888.00 2016-01-12 08:02:09.875 012 12553.08 30.45 54459.53 88888.00 2016-01-12 08:02:10.000 012 12553.10 30.43 54459.47 88888.00 2016-01-12 08:02:10.125 012 12553.08 30.45 54459.53 88888.00 2016-01-12 08:02:10.250 012 12553.05 30.48 54459.53 88888.00 2016-01-12 08:02:10.375 012 12553.02 30.48 54459.53 88888.00 2016-01-12 08:02:10.500 012 12553.08 30.45 54459.53 88888.00 2016-01-12 08:02:10.625 012 12553.08 30.43 54459.55 88888.00 2016-01-12 08:02:10.750 012 12553.12 30.45 54459.57 88888.00 2016-01-12 08:02:10.875 012 12553.12 30.48 54459.57 88888.00 2016-01-12 08:02:11.000 012 12553.17 30.50 54459.55 88888.00 2016-01-12 08:02:11.125 012 12553.17 30.48 54459.57 88888.00 2016-01-12 08:02:11.250 012 12553.12 30.45 54459.57 88888.00 2016-01-12 08:02:11.375 012 12553.15 30.48 54459.57 88888.00 2016-01-12 08:02:11.500 012 12553.20 30.48 54459.60 88888.00 2016-01-12 08:02:11.625 012 12553.27 30.50 54459.62 88888.00 2016-01-12 08:02:11.750 012 12553.27 30.52 54459.65 88888.00 2016-01-12 08:02:11.875 012 12553.27 30.57 54459.62 88888.00 2016-01-12 08:02:12.000 012 12553.33 30.60 54459.62 88888.00 2016-01-12 08:02:12.125 012 12553.33 30.55 54459.62 88888.00 2016-01-12 08:02:12.250 012 12553.35 30.55 54459.62 88888.00 2016-01-12 08:02:12.375 012 12553.38 30.55 54459.65 88888.00 2016-01-12 08:02:12.500 012 12553.33 30.57 54459.62 88888.00 2016-01-12 08:02:12.625 012 12553.30 30.57 54459.65 88888.00 2016-01-12 08:02:12.750 012 12553.42 30.57 54459.65 88888.00 2016-01-12 08:02:12.875 012 12553.50 30.60 54459.62 88888.00 2016-01-12 08:02:13.000 012 12553.48 30.57 54459.62 88888.00 2016-01-12 08:02:13.125 012 12553.45 30.57 54459.65 88888.00 2016-01-12 08:02:13.250 012 12553.40 30.57 54459.65 88888.00 2016-01-12 08:02:13.375 012 12553.38 30.60 54459.65 88888.00 2016-01-12 08:02:13.500 012 12553.38 30.62 54459.65 88888.00 2016-01-12 08:02:13.625 012 12553.40 30.65 54459.65 88888.00 2016-01-12 08:02:13.750 012 12553.38 30.65 54459.68 88888.00 2016-01-12 08:02:13.875 012 12553.42 30.65 54459.68 88888.00 2016-01-12 08:02:14.000 012 12553.48 30.65 54459.65 88888.00 2016-01-12 08:02:14.125 012 12553.42 30.68 54459.68 88888.00 2016-01-12 08:02:14.250 012 12553.45 30.68 54459.70 88888.00 2016-01-12 08:02:14.375 012 12553.50 30.68 54459.72 88888.00 2016-01-12 08:02:14.500 012 12553.55 30.68 54459.72 88888.00 2016-01-12 08:02:14.625 012 12553.52 30.70 54459.70 88888.00 2016-01-12 08:02:14.750 012 12553.48 30.70 54459.72 88888.00 2016-01-12 08:02:14.875 012 12553.48 30.70 54459.75 88888.00 2016-01-12 08:02:15.000 012 12553.50 30.70 54459.75 88888.00 2016-01-12 08:02:15.125 012 12553.60 30.70 54459.72 88888.00 2016-01-12 08:02:15.250 012 12553.65 30.73 54459.75 88888.00 2016-01-12 08:02:15.375 012 12553.65 30.75 54459.78 88888.00 2016-01-12 08:02:15.500 012 12553.62 30.75 54459.78 88888.00 2016-01-12 08:02:15.625 012 12553.65 30.77 54459.80 88888.00 2016-01-12 08:02:15.750 012 12553.62 30.80 54459.78 88888.00 2016-01-12 08:02:15.875 012 12553.62 30.85 54459.80 88888.00 2016-01-12 08:02:16.000 012 12553.70 30.85 54459.80 88888.00 2016-01-12 08:02:16.125 012 12553.70 30.82 54459.82 88888.00 2016-01-12 08:02:16.250 012 12553.62 30.77 54459.80 88888.00 2016-01-12 08:02:16.375 012 12553.62 30.77 54459.80 88888.00 2016-01-12 08:02:16.500 012 12553.62 30.85 54459.82 88888.00 2016-01-12 08:02:16.625 012 12553.65 30.88 54459.82 88888.00 2016-01-12 08:02:16.750 012 12553.62 30.85 54459.78 88888.00 2016-01-12 08:02:16.875 012 12553.62 30.88 54459.78 88888.00 2016-01-12 08:02:17.000 012 12553.60 30.88 54459.80 88888.00 2016-01-12 08:02:17.125 012 12553.60 30.90 54459.82 88888.00 2016-01-12 08:02:17.250 012 12553.62 30.85 54459.85 88888.00 2016-01-12 08:02:17.375 012 12553.70 30.88 54459.80 88888.00 2016-01-12 08:02:17.500 012 12553.73 30.88 54459.80 88888.00 2016-01-12 08:02:17.625 012 12553.70 30.90 54459.82 88888.00 2016-01-12 08:02:17.750 012 12553.70 30.93 54459.85 88888.00 2016-01-12 08:02:17.875 012 12553.75 30.93 54459.85 88888.00 2016-01-12 08:02:18.000 012 12553.77 30.93 54459.85 88888.00 2016-01-12 08:02:18.125 012 12553.77 30.95 54459.88 88888.00 2016-01-12 08:02:18.250 012 12553.75 30.93 54459.88 88888.00 2016-01-12 08:02:18.375 012 12553.83 30.95 54459.90 88888.00 2016-01-12 08:02:18.500 012 12553.85 30.93 54459.90 88888.00 2016-01-12 08:02:18.625 012 12553.80 30.93 54459.90 88888.00 2016-01-12 08:02:18.750 012 12553.83 30.90 54459.93 88888.00 2016-01-12 08:02:18.875 012 12553.83 30.93 54459.93 88888.00 2016-01-12 08:02:19.000 012 12553.83 30.95 54459.93 88888.00 2016-01-12 08:02:19.125 012 12553.85 30.95 54459.95 88888.00 2016-01-12 08:02:19.250 012 12553.80 30.93 54459.95 88888.00 2016-01-12 08:02:19.375 012 12553.77 30.95 54459.97 88888.00 2016-01-12 08:02:19.500 012 12553.85 30.93 54459.95 88888.00 2016-01-12 08:02:19.625 012 12553.92 30.93 54459.97 88888.00 2016-01-12 08:02:19.750 012 12553.83 30.95 54459.97 88888.00 2016-01-12 08:02:19.875 012 12553.83 30.98 54460.00 88888.00 2016-01-12 08:02:20.000 012 12553.95 31.00 54459.97 88888.00 2016-01-12 08:02:20.125 012 12553.92 31.00 54460.00 88888.00 2016-01-12 08:02:20.250 012 12553.85 31.00 54460.00 88888.00 2016-01-12 08:02:20.375 012 12553.90 31.02 54460.00 88888.00 2016-01-12 08:02:20.500 012 12553.98 31.05 54460.03 88888.00 2016-01-12 08:02:20.625 012 12554.00 31.05 54460.03 88888.00 2016-01-12 08:02:20.750 012 12553.92 31.00 54460.03 88888.00 2016-01-12 08:02:20.875 012 12553.92 31.02 54460.05 88888.00 2016-01-12 08:02:21.000 012 12554.00 31.02 54460.03 88888.00 2016-01-12 08:02:21.125 012 12554.05 31.05 54460.05 88888.00 2016-01-12 08:02:21.250 012 12554.08 31.00 54460.07 88888.00 2016-01-12 08:02:21.375 012 12554.08 31.02 54460.05 88888.00 2016-01-12 08:02:21.500 012 12554.02 31.05 54460.07 88888.00 2016-01-12 08:02:21.625 012 12554.05 31.05 54460.05 88888.00 2016-01-12 08:02:21.750 012 12554.08 31.05 54460.05 88888.00 2016-01-12 08:02:21.875 012 12554.12 31.05 54460.07 88888.00 2016-01-12 08:02:22.000 012 12554.12 31.05 54460.07 88888.00 2016-01-12 08:02:22.125 012 12554.12 31.07 54460.10 88888.00 2016-01-12 08:02:22.250 012 12554.05 31.02 54460.10 88888.00 2016-01-12 08:02:22.375 012 12554.05 31.07 54460.10 88888.00 2016-01-12 08:02:22.500 012 12554.08 31.12 54460.12 88888.00 2016-01-12 08:02:22.625 012 12554.12 31.10 54460.15 88888.00 2016-01-12 08:02:22.750 012 12554.20 31.10 54460.12 88888.00 2016-01-12 08:02:22.875 012 12554.23 31.12 54460.10 88888.00 2016-01-12 08:02:23.000 012 12554.25 31.15 54460.12 88888.00 2016-01-12 08:02:23.125 012 12554.25 31.18 54460.15 88888.00 2016-01-12 08:02:23.250 012 12554.17 31.15 54460.15 88888.00 2016-01-12 08:02:23.375 012 12554.23 31.15 54460.12 88888.00 2016-01-12 08:02:23.500 012 12554.23 31.18 54460.15 88888.00 2016-01-12 08:02:23.625 012 12554.20 31.20 54460.15 88888.00 2016-01-12 08:02:23.750 012 12554.17 31.20 54460.15 88888.00 2016-01-12 08:02:23.875 012 12554.23 31.18 54460.15 88888.00 2016-01-12 08:02:24.000 012 12554.30 31.18 54460.15 88888.00 2016-01-12 08:02:24.125 012 12554.30 31.20 54460.18 88888.00 2016-01-12 08:02:24.250 012 12554.27 31.23 54460.20 88888.00 2016-01-12 08:02:24.375 012 12554.33 31.27 54460.20 88888.00 2016-01-12 08:02:24.500 012 12554.33 31.27 54460.20 88888.00 2016-01-12 08:02:24.625 012 12554.33 31.25 54460.22 88888.00 2016-01-12 08:02:24.750 012 12554.33 31.27 54460.22 88888.00 2016-01-12 08:02:24.875 012 12554.33 31.27 54460.22 88888.00 2016-01-12 08:02:25.000 012 12554.33 31.25 54460.20 88888.00 2016-01-12 08:02:25.125 012 12554.30 31.27 54460.25 88888.00 2016-01-12 08:02:25.250 012 12554.27 31.30 54460.28 88888.00 2016-01-12 08:02:25.375 012 12554.33 31.32 54460.22 88888.00 2016-01-12 08:02:25.500 012 12554.33 31.32 54460.28 88888.00 2016-01-12 08:02:25.625 012 12554.30 31.35 54460.28 88888.00 2016-01-12 08:02:25.750 012 12554.33 31.40 54460.28 88888.00 2016-01-12 08:02:25.875 012 12554.35 31.40 54460.32 88888.00 2016-01-12 08:02:26.000 012 12554.42 31.38 54460.32 88888.00 2016-01-12 08:02:26.125 012 12554.40 31.38 54460.32 88888.00 2016-01-12 08:02:26.250 012 12554.27 31.38 54460.32 88888.00 2016-01-12 08:02:26.375 012 12554.25 31.35 54460.30 88888.00 2016-01-12 08:02:26.500 012 12554.30 31.40 54460.32 88888.00 2016-01-12 08:02:26.625 012 12554.33 31.40 54460.35 88888.00 2016-01-12 08:02:26.750 012 12554.35 31.38 54460.35 88888.00 2016-01-12 08:02:26.875 012 12554.38 31.43 54460.35 88888.00 2016-01-12 08:02:27.000 012 12554.35 31.43 54460.35 88888.00 2016-01-12 08:02:27.125 012 12554.35 31.45 54460.35 88888.00 2016-01-12 08:02:27.250 012 12554.33 31.43 54460.35 88888.00 2016-01-12 08:02:27.375 012 12554.35 31.45 54460.35 88888.00 2016-01-12 08:02:27.500 012 12554.35 31.48 54460.38 88888.00 2016-01-12 08:02:27.625 012 12554.30 31.48 54460.38 88888.00 2016-01-12 08:02:27.750 012 12554.27 31.45 54460.40 88888.00 2016-01-12 08:02:27.875 012 12554.30 31.48 54460.40 88888.00 2016-01-12 08:02:28.000 012 12554.30 31.43 54460.40 88888.00 2016-01-12 08:02:28.125 012 12554.27 31.45 54460.43 88888.00 2016-01-12 08:02:28.250 012 12554.25 31.43 54460.43 88888.00 2016-01-12 08:02:28.375 012 12554.27 31.43 54460.43 88888.00 2016-01-12 08:02:28.500 012 12554.27 31.45 54460.43 88888.00 2016-01-12 08:02:28.625 012 12554.25 31.48 54460.45 88888.00 2016-01-12 08:02:28.750 012 12554.25 31.45 54460.47 88888.00 2016-01-12 08:02:28.875 012 12554.27 31.43 54460.45 88888.00 2016-01-12 08:02:29.000 012 12554.30 31.43 54460.43 88888.00 2016-01-12 08:02:29.125 012 12554.25 31.48 54460.47 88888.00 2016-01-12 08:02:29.250 012 12554.23 31.48 54460.53 88888.00 2016-01-12 08:02:29.375 012 12554.20 31.50 54460.53 88888.00 2016-01-12 08:02:29.500 012 12554.20 31.48 54460.53 88888.00 2016-01-12 08:02:29.625 012 12554.25 31.50 54460.47 88888.00 2016-01-12 08:02:29.750 012 12554.23 31.50 54460.50 88888.00 2016-01-12 08:02:29.875 012 12554.23 31.50 54460.57 88888.00 2016-01-12 08:02:30.000 012 12554.27 31.48 54460.55 88888.00 2016-01-12 08:02:30.125 012 12554.27 31.48 54460.60 88888.00 2016-01-12 08:02:30.250 012 12554.20 31.43 54460.60 88888.00 2016-01-12 08:02:30.375 012 12554.23 31.48 54460.60 88888.00 2016-01-12 08:02:30.500 012 12554.35 31.50 54460.62 88888.00 2016-01-12 08:02:30.625 012 12554.35 31.48 54460.62 88888.00 2016-01-12 08:02:30.750 012 12554.23 31.45 54460.60 88888.00 2016-01-12 08:02:30.875 012 12554.25 31.45 54460.62 88888.00 2016-01-12 08:02:31.000 012 12554.27 31.48 54460.65 88888.00 2016-01-12 08:02:31.125 012 12554.33 31.48 54460.68 88888.00 2016-01-12 08:02:31.250 012 12554.30 31.45 54460.68 88888.00 2016-01-12 08:02:31.375 012 12554.38 31.45 54460.68 88888.00 2016-01-12 08:02:31.500 012 12554.33 31.45 54460.65 88888.00 2016-01-12 08:02:31.625 012 12554.27 31.48 54460.68 88888.00 2016-01-12 08:02:31.750 012 12554.30 31.48 54460.70 88888.00 2016-01-12 08:02:31.875 012 12554.30 31.48 54460.70 88888.00 2016-01-12 08:02:32.000 012 12554.33 31.48 54460.70 88888.00 2016-01-12 08:02:32.125 012 12554.30 31.48 54460.70 88888.00 2016-01-12 08:02:32.250 012 12554.30 31.50 54460.75 88888.00 2016-01-12 08:02:32.375 012 12554.35 31.52 54460.75 88888.00 2016-01-12 08:02:32.500 012 12554.35 31.55 54460.75 88888.00 2016-01-12 08:02:32.625 012 12554.35 31.55 54460.75 88888.00 2016-01-12 08:02:32.750 012 12554.38 31.57 54460.75 88888.00 2016-01-12 08:02:32.875 012 12554.33 31.57 54460.75 88888.00 2016-01-12 08:02:33.000 012 12554.35 31.60 54460.78 88888.00 2016-01-12 08:02:33.125 012 12554.42 31.60 54460.78 88888.00 2016-01-12 08:02:33.250 012 12554.45 31.60 54460.78 88888.00 2016-01-12 08:02:33.375 012 12554.45 31.60 54460.78 88888.00 2016-01-12 08:02:33.500 012 12554.40 31.62 54460.78 88888.00 2016-01-12 08:02:33.625 012 12554.42 31.60 54460.78 88888.00 2016-01-12 08:02:33.750 012 12554.42 31.65 54460.80 88888.00 2016-01-12 08:02:33.875 012 12554.45 31.62 54460.78 88888.00 2016-01-12 08:02:34.000 012 12554.40 31.65 54460.78 88888.00 2016-01-12 08:02:34.125 012 12554.42 31.68 54460.80 88888.00 2016-01-12 08:02:34.250 012 12554.48 31.70 54460.82 88888.00 2016-01-12 08:02:34.375 012 12554.55 31.68 54460.82 88888.00 2016-01-12 08:02:34.500 012 12554.52 31.70 54460.82 88888.00 2016-01-12 08:02:34.625 012 12554.52 31.73 54460.82 88888.00 2016-01-12 08:02:34.750 012 12554.60 31.70 54460.82 88888.00 2016-01-12 08:02:34.875 012 12554.62 31.70 54460.82 88888.00 2016-01-12 08:02:35.000 012 12554.65 31.70 54460.85 88888.00 2016-01-12 08:02:35.125 012 12554.62 31.73 54460.82 88888.00 2016-01-12 08:02:35.250 012 12554.55 31.73 54460.85 88888.00 2016-01-12 08:02:35.375 012 12554.55 31.75 54460.85 88888.00 2016-01-12 08:02:35.500 012 12554.58 31.73 54460.88 88888.00 2016-01-12 08:02:35.625 012 12554.60 31.70 54460.85 88888.00 2016-01-12 08:02:35.750 012 12554.62 31.75 54460.85 88888.00 2016-01-12 08:02:35.875 012 12554.70 31.77 54460.90 88888.00 2016-01-12 08:02:36.000 012 12554.70 31.77 54460.90 88888.00 2016-01-12 08:02:36.125 012 12554.67 31.80 54460.90 88888.00 2016-01-12 08:02:36.250 012 12554.60 31.80 54460.93 88888.00 2016-01-12 08:02:36.375 012 12554.60 31.80 54460.93 88888.00 2016-01-12 08:02:36.500 012 12554.65 31.85 54460.95 88888.00 2016-01-12 08:02:36.625 012 12554.75 31.90 54460.97 88888.00 2016-01-12 08:02:36.750 012 12554.70 31.88 54460.95 88888.00 2016-01-12 08:02:36.875 012 12554.67 31.88 54460.97 88888.00 2016-01-12 08:02:37.000 012 12554.70 31.93 54460.97 88888.00 2016-01-12 08:02:37.125 012 12554.80 31.88 54460.97 88888.00 2016-01-12 08:02:37.250 012 12554.83 31.88 54460.97 88888.00 2016-01-12 08:02:37.375 012 12554.83 31.93 54460.97 88888.00 2016-01-12 08:02:37.500 012 12554.85 31.95 54460.97 88888.00 2016-01-12 08:02:37.625 012 12554.80 31.98 54460.97 88888.00 2016-01-12 08:02:37.750 012 12554.80 31.98 54461.00 88888.00 2016-01-12 08:02:37.875 012 12554.77 32.00 54461.03 88888.00 2016-01-12 08:02:38.000 012 12554.85 32.02 54461.00 88888.00 2016-01-12 08:02:38.125 012 12554.85 32.00 54461.03 88888.00 2016-01-12 08:02:38.250 012 12554.85 32.00 54461.03 88888.00 2016-01-12 08:02:38.375 012 12554.88 32.00 54461.05 88888.00 2016-01-12 08:02:38.500 012 12554.88 32.00 54461.05 88888.00 2016-01-12 08:02:38.625 012 12554.90 32.02 54461.07 88888.00 2016-01-12 08:02:38.750 012 12554.98 32.02 54461.07 88888.00 2016-01-12 08:02:38.875 012 12554.95 32.05 54461.03 88888.00 2016-01-12 08:02:39.000 012 12554.92 32.08 54461.07 88888.00 2016-01-12 08:02:39.125 012 12554.95 32.08 54461.10 88888.00 2016-01-12 08:02:39.250 012 12555.02 32.08 54461.10 88888.00 2016-01-12 08:02:39.375 012 12555.10 32.08 54461.12 88888.00 2016-01-12 08:02:39.500 012 12555.08 32.08 54461.12 88888.00 2016-01-12 08:02:39.625 012 12555.02 32.12 54461.15 88888.00 2016-01-12 08:02:39.750 012 12555.02 32.12 54461.12 88888.00 2016-01-12 08:02:39.875 012 12555.05 32.10 54461.12 88888.00 2016-01-12 08:02:40.000 012 12555.12 32.10 54461.15 88888.00 2016-01-12 08:02:40.125 012 12555.15 32.10 54461.15 88888.00 2016-01-12 08:02:40.250 012 12555.10 32.10 54461.15 88888.00 2016-01-12 08:02:40.375 012 12555.10 32.12 54461.18 88888.00 2016-01-12 08:02:40.500 012 12555.10 32.15 54461.18 88888.00 2016-01-12 08:02:40.625 012 12555.12 32.12 54461.18 88888.00 2016-01-12 08:02:40.750 012 12555.15 32.15 54461.20 88888.00 2016-01-12 08:02:40.875 012 12555.15 32.15 54461.22 88888.00 2016-01-12 08:02:41.000 012 12555.15 32.15 54461.20 88888.00 2016-01-12 08:02:41.125 012 12555.17 32.12 54461.20 88888.00 2016-01-12 08:02:41.250 012 12555.23 32.17 54461.22 88888.00 2016-01-12 08:02:41.375 012 12555.23 32.15 54461.22 88888.00 2016-01-12 08:02:41.500 012 12555.17 32.15 54461.22 88888.00 2016-01-12 08:02:41.625 012 12555.23 32.17 54461.25 88888.00 2016-01-12 08:02:41.750 012 12555.30 32.20 54461.28 88888.00 2016-01-12 08:02:41.875 012 12555.25 32.23 54461.28 88888.00 2016-01-12 08:02:42.000 012 12555.20 32.25 54461.25 88888.00 2016-01-12 08:02:42.125 012 12555.23 32.23 54461.25 88888.00 2016-01-12 08:02:42.250 012 12555.23 32.23 54461.28 88888.00 2016-01-12 08:02:42.375 012 12555.25 32.25 54461.30 88888.00 2016-01-12 08:02:42.500 012 12555.27 32.30 54461.30 88888.00 2016-01-12 08:02:42.625 012 12555.27 32.27 54461.32 88888.00 2016-01-12 08:02:42.750 012 12555.30 32.27 54461.35 88888.00 2016-01-12 08:02:42.875 012 12555.30 32.30 54461.35 88888.00 2016-01-12 08:02:43.000 012 12555.33 32.30 54461.30 88888.00 2016-01-12 08:02:43.125 012 12555.38 32.27 54461.35 88888.00 2016-01-12 08:02:43.250 012 12555.38 32.25 54461.38 88888.00 2016-01-12 08:02:43.375 012 12555.42 32.25 54461.40 88888.00 2016-01-12 08:02:43.500 012 12555.42 32.27 54461.45 88888.00 2016-01-12 08:02:43.625 012 12555.40 32.27 54461.43 88888.00 2016-01-12 08:02:43.750 012 12555.40 32.30 54461.45 88888.00 2016-01-12 08:02:43.875 012 12555.42 32.30 54461.40 88888.00 2016-01-12 08:02:44.000 012 12555.38 32.25 54461.40 88888.00 2016-01-12 08:02:44.125 012 12555.38 32.27 54461.45 88888.00 2016-01-12 08:02:44.250 012 12555.42 32.30 54461.45 88888.00 2016-01-12 08:02:44.375 012 12555.48 32.33 54461.47 88888.00 2016-01-12 08:02:44.500 012 12555.48 32.30 54461.47 88888.00 2016-01-12 08:02:44.625 012 12555.48 32.27 54461.45 88888.00 2016-01-12 08:02:44.750 012 12555.50 32.30 54461.45 88888.00 2016-01-12 08:02:44.875 012 12555.52 32.33 54461.47 88888.00 2016-01-12 08:02:45.000 012 12555.48 32.35 54461.47 88888.00 2016-01-12 08:02:45.125 012 12555.45 32.35 54461.50 88888.00 2016-01-12 08:02:45.250 012 12555.48 32.33 54461.53 88888.00 2016-01-12 08:02:45.375 012 12555.52 32.30 54461.53 88888.00 2016-01-12 08:02:45.500 012 12555.48 32.30 54461.55 88888.00 2016-01-12 08:02:45.625 012 12555.52 32.30 54461.53 88888.00 2016-01-12 08:02:45.750 012 12555.60 32.33 54461.55 88888.00 2016-01-12 08:02:45.875 012 12555.55 32.33 54461.57 88888.00 2016-01-12 08:02:46.000 012 12555.52 32.30 54461.55 88888.00 2016-01-12 08:02:46.125 012 12555.58 32.33 54461.60 88888.00 2016-01-12 08:02:46.250 012 12555.62 32.30 54461.60 88888.00 2016-01-12 08:02:46.375 012 12555.70 32.30 54461.60 88888.00 2016-01-12 08:02:46.500 012 12555.73 32.33 54461.62 88888.00 2016-01-12 08:02:46.625 012 12555.65 32.35 54461.62 88888.00 2016-01-12 08:02:46.750 012 12555.67 32.35 54461.62 88888.00 2016-01-12 08:02:46.875 012 12555.70 32.38 54461.62 88888.00 2016-01-12 08:02:47.000 012 12555.67 32.35 54461.65 88888.00 2016-01-12 08:02:47.125 012 12555.65 32.38 54461.68 88888.00 2016-01-12 08:02:47.250 012 12555.60 32.40 54461.65 88888.00 2016-01-12 08:02:47.375 012 12555.70 32.38 54461.62 88888.00 2016-01-12 08:02:47.500 012 12555.70 32.38 54461.62 88888.00 2016-01-12 08:02:47.625 012 12555.67 32.38 54461.62 88888.00 2016-01-12 08:02:47.750 012 12555.70 32.35 54461.65 88888.00 2016-01-12 08:02:47.875 012 12555.65 32.38 54461.68 88888.00 2016-01-12 08:02:48.000 012 12555.65 32.40 54461.68 88888.00 2016-01-12 08:02:48.125 012 12555.70 32.42 54461.70 88888.00 2016-01-12 08:02:48.250 012 12555.75 32.40 54461.68 88888.00 2016-01-12 08:02:48.375 012 12555.75 32.40 54461.70 88888.00 2016-01-12 08:02:48.500 012 12555.73 32.40 54461.70 88888.00 2016-01-12 08:02:48.625 012 12555.70 32.40 54461.70 88888.00 2016-01-12 08:02:48.750 012 12555.77 32.45 54461.75 88888.00 2016-01-12 08:02:48.875 012 12555.80 32.45 54461.75 88888.00 2016-01-12 08:02:49.000 012 12555.80 32.48 54461.78 88888.00 2016-01-12 08:02:49.125 012 12555.85 32.48 54461.80 88888.00 2016-01-12 08:02:49.250 012 12555.85 32.45 54461.78 88888.00 2016-01-12 08:02:49.375 012 12555.88 32.45 54461.78 88888.00 2016-01-12 08:02:49.500 012 12555.88 32.45 54461.80 88888.00 2016-01-12 08:02:49.625 012 12555.88 32.48 54461.80 88888.00 2016-01-12 08:02:49.750 012 12555.88 32.50 54461.80 88888.00 2016-01-12 08:02:49.875 012 12555.92 32.48 54461.80 88888.00 2016-01-12 08:02:50.000 012 12555.88 32.48 54461.80 88888.00 2016-01-12 08:02:50.125 012 12555.83 32.48 54461.82 88888.00 2016-01-12 08:02:50.250 012 12555.83 32.50 54461.85 88888.00 2016-01-12 08:02:50.375 012 12555.85 32.50 54461.88 88888.00 2016-01-12 08:02:50.500 012 12555.88 32.50 54461.88 88888.00 2016-01-12 08:02:50.625 012 12555.88 32.48 54461.90 88888.00 2016-01-12 08:02:50.750 012 12555.83 32.50 54461.88 88888.00 2016-01-12 08:02:50.875 012 12555.88 32.52 54461.90 88888.00 2016-01-12 08:02:51.000 012 12555.92 32.55 54461.93 88888.00 2016-01-12 08:02:51.125 012 12555.92 32.55 54461.95 88888.00 2016-01-12 08:02:51.250 012 12555.90 32.52 54461.95 88888.00 2016-01-12 08:02:51.375 012 12555.92 32.52 54461.95 88888.00 2016-01-12 08:02:51.500 012 12555.90 32.52 54461.95 88888.00 2016-01-12 08:02:51.625 012 12555.92 32.55 54461.95 88888.00 2016-01-12 08:02:51.750 012 12555.95 32.55 54462.00 88888.00 2016-01-12 08:02:51.875 012 12555.90 32.58 54461.97 88888.00 2016-01-12 08:02:52.000 012 12555.92 32.55 54462.00 88888.00 2016-01-12 08:02:52.125 012 12555.98 32.55 54462.00 88888.00 2016-01-12 08:02:52.250 012 12555.98 32.55 54461.97 88888.00 2016-01-12 08:02:52.375 012 12555.98 32.55 54461.97 88888.00 2016-01-12 08:02:52.500 012 12556.00 32.55 54462.00 88888.00 2016-01-12 08:02:52.625 012 12556.05 32.62 54462.03 88888.00 2016-01-12 08:02:52.750 012 12556.02 32.60 54462.05 88888.00 2016-01-12 08:02:52.875 012 12556.00 32.58 54462.03 88888.00 2016-01-12 08:02:53.000 012 12556.00 32.55 54462.00 88888.00 2016-01-12 08:02:53.125 012 12556.02 32.58 54462.03 88888.00 2016-01-12 08:02:53.250 012 12556.08 32.60 54462.03 88888.00 2016-01-12 08:02:53.375 012 12556.08 32.60 54462.10 88888.00 2016-01-12 08:02:53.500 012 12556.05 32.58 54462.07 88888.00 2016-01-12 08:02:53.625 012 12556.08 32.58 54462.07 88888.00 2016-01-12 08:02:53.750 012 12556.08 32.55 54462.10 88888.00 2016-01-12 08:02:53.875 012 12556.05 32.58 54462.12 88888.00 2016-01-12 08:02:54.000 012 12556.02 32.58 54462.10 88888.00 2016-01-12 08:02:54.125 012 12556.00 32.58 54462.15 88888.00 2016-01-12 08:02:54.250 012 12556.05 32.60 54462.15 88888.00 2016-01-12 08:02:54.375 012 12556.10 32.62 54462.15 88888.00 2016-01-12 08:02:54.500 012 12556.12 32.60 54462.18 88888.00 2016-01-12 08:02:54.625 012 12556.12 32.60 54462.18 88888.00 2016-01-12 08:02:54.750 012 12556.10 32.60 54462.15 88888.00 2016-01-12 08:02:54.875 012 12556.02 32.60 54462.20 88888.00 2016-01-12 08:02:55.000 012 12556.05 32.62 54462.18 88888.00 2016-01-12 08:02:55.125 012 12556.08 32.62 54462.20 88888.00 2016-01-12 08:02:55.250 012 12556.08 32.60 54462.25 88888.00 2016-01-12 08:02:55.375 012 12556.10 32.58 54462.22 88888.00 2016-01-12 08:02:55.500 012 12556.10 32.58 54462.25 88888.00 2016-01-12 08:02:55.625 012 12556.10 32.58 54462.22 88888.00 2016-01-12 08:02:55.750 012 12556.08 32.58 54462.25 88888.00 2016-01-12 08:02:55.875 012 12556.10 32.58 54462.30 88888.00 2016-01-12 08:02:56.000 012 12556.12 32.58 54462.30 88888.00 2016-01-12 08:02:56.125 012 12556.15 32.58 54462.28 88888.00 2016-01-12 08:02:56.250 012 12556.10 32.58 54462.30 88888.00 2016-01-12 08:02:56.375 012 12556.15 32.60 54462.30 88888.00 2016-01-12 08:02:56.500 012 12556.20 32.60 54462.30 88888.00 2016-01-12 08:02:56.625 012 12556.20 32.60 54462.32 88888.00 2016-01-12 08:02:56.750 012 12556.20 32.60 54462.32 88888.00 2016-01-12 08:02:56.875 012 12556.15 32.58 54462.32 88888.00 2016-01-12 08:02:57.000 012 12556.08 32.55 54462.32 88888.00 2016-01-12 08:02:57.125 012 12556.10 32.60 54462.35 88888.00 2016-01-12 08:02:57.250 012 12556.20 32.62 54462.32 88888.00 2016-01-12 08:02:57.375 012 12556.27 32.62 54462.32 88888.00 2016-01-12 08:02:57.500 012 12556.25 32.62 54462.32 88888.00 2016-01-12 08:02:57.625 012 12556.15 32.62 54462.35 88888.00 2016-01-12 08:02:57.750 012 12556.15 32.62 54462.38 88888.00 2016-01-12 08:02:57.875 012 12556.20 32.60 54462.38 88888.00 2016-01-12 08:02:58.000 012 12556.20 32.65 54462.38 88888.00 2016-01-12 08:02:58.125 012 12556.15 32.67 54462.40 88888.00 2016-01-12 08:02:58.250 012 12556.15 32.67 54462.45 88888.00 2016-01-12 08:02:58.375 012 12556.15 32.70 54462.45 88888.00 2016-01-12 08:02:58.500 012 12556.20 32.70 54462.43 88888.00 2016-01-12 08:02:58.625 012 12556.23 32.70 54462.43 88888.00 2016-01-12 08:02:58.750 012 12556.15 32.70 54462.47 88888.00 2016-01-12 08:02:58.875 012 12556.15 32.73 54462.50 88888.00 2016-01-12 08:02:59.000 012 12556.23 32.70 54462.47 88888.00 2016-01-12 08:02:59.125 012 12556.23 32.67 54462.50 88888.00 2016-01-12 08:02:59.250 012 12556.25 32.67 54462.50 88888.00 2016-01-12 08:02:59.375 012 12556.27 32.70 54462.47 88888.00 2016-01-12 08:02:59.500 012 12556.25 32.73 54462.50 88888.00 2016-01-12 08:02:59.625 012 12556.27 32.73 54462.47 88888.00 2016-01-12 08:02:59.750 012 12556.30 32.73 54462.47 88888.00 2016-01-12 08:02:59.875 012 12556.25 32.75 54462.50 88888.00 2016-01-12 08:03:00.000 012 12556.25 32.77 54462.53 88888.00 2016-01-12 08:03:00.125 012 12556.30 32.77 54462.57 88888.00 2016-01-12 08:03:00.250 012 12556.25 32.75 54462.55 88888.00 2016-01-12 08:03:00.375 012 12556.25 32.75 54462.57 88888.00 2016-01-12 08:03:00.500 012 12556.20 32.75 54462.57 88888.00 2016-01-12 08:03:00.625 012 12556.25 32.77 54462.57 88888.00 2016-01-12 08:03:00.750 012 12556.30 32.80 54462.57 88888.00 2016-01-12 08:03:00.875 012 12556.33 32.77 54462.60 88888.00 2016-01-12 08:03:01.000 012 12556.27 32.77 54462.60 88888.00 2016-01-12 08:03:01.125 012 12556.33 32.80 54462.62 88888.00 2016-01-12 08:03:01.250 012 12556.38 32.83 54462.65 88888.00 2016-01-12 08:03:01.375 012 12556.40 32.83 54462.62 88888.00 2016-01-12 08:03:01.500 012 12556.42 32.83 54462.65 88888.00 2016-01-12 08:03:01.625 012 12556.42 32.88 54462.70 88888.00 2016-01-12 08:03:01.750 012 12556.38 32.90 54462.70 88888.00 2016-01-12 08:03:01.875 012 12556.40 32.88 54462.70 88888.00 2016-01-12 08:03:02.000 012 12556.33 32.85 54462.70 88888.00 2016-01-12 08:03:02.125 012 12556.33 32.85 54462.70 88888.00 2016-01-12 08:03:02.250 012 12556.38 32.88 54462.72 88888.00 2016-01-12 08:03:02.375 012 12556.42 32.90 54462.72 88888.00 2016-01-12 08:03:02.500 012 12556.35 32.92 54462.72 88888.00 2016-01-12 08:03:02.625 012 12556.30 32.90 54462.75 88888.00 2016-01-12 08:03:02.750 012 12556.27 32.90 54462.78 88888.00 2016-01-12 08:03:02.875 012 12556.35 32.92 54462.78 88888.00 2016-01-12 08:03:03.000 012 12556.40 32.90 54462.78 88888.00 2016-01-12 08:03:03.125 012 12556.38 32.90 54462.82 88888.00 2016-01-12 08:03:03.250 012 12556.35 32.92 54462.80 88888.00 2016-01-12 08:03:03.375 012 12556.40 32.92 54462.80 88888.00 2016-01-12 08:03:03.500 012 12556.35 32.92 54462.80 88888.00 2016-01-12 08:03:03.625 012 12556.38 32.95 54462.82 88888.00 2016-01-12 08:03:03.750 012 12556.35 32.92 54462.80 88888.00 2016-01-12 08:03:03.875 012 12556.35 32.95 54462.80 88888.00 2016-01-12 08:03:04.000 012 12556.38 32.95 54462.82 88888.00 2016-01-12 08:03:04.125 012 12556.40 32.98 54462.82 88888.00 2016-01-12 08:03:04.250 012 12556.40 32.98 54462.82 88888.00 2016-01-12 08:03:04.375 012 12556.42 32.98 54462.85 88888.00 2016-01-12 08:03:04.500 012 12556.40 32.95 54462.88 88888.00 2016-01-12 08:03:04.625 012 12556.40 32.95 54462.85 88888.00 2016-01-12 08:03:04.750 012 12556.48 32.98 54462.88 88888.00 2016-01-12 08:03:04.875 012 12556.48 32.98 54462.88 88888.00 2016-01-12 08:03:05.000 012 12556.40 32.95 54462.88 88888.00 2016-01-12 08:03:05.125 012 12556.38 32.98 54462.93 88888.00 2016-01-12 08:03:05.250 012 12556.35 33.02 54462.93 88888.00 2016-01-12 08:03:05.375 012 12556.38 33.05 54462.95 88888.00 2016-01-12 08:03:05.500 012 12556.40 33.05 54462.95 88888.00 2016-01-12 08:03:05.625 012 12556.42 33.02 54462.93 88888.00 2016-01-12 08:03:05.750 012 12556.48 33.02 54462.95 88888.00 2016-01-12 08:03:05.875 012 12556.48 33.05 54462.97 88888.00 2016-01-12 08:03:06.000 012 12556.42 33.02 54462.97 88888.00 2016-01-12 08:03:06.125 012 12556.42 33.08 54463.00 88888.00 2016-01-12 08:03:06.250 012 12556.48 33.08 54463.03 88888.00 2016-01-12 08:03:06.375 012 12556.52 33.05 54463.03 88888.00 2016-01-12 08:03:06.500 012 12556.48 33.08 54463.03 88888.00 2016-01-12 08:03:06.625 012 12556.50 33.12 54463.05 88888.00 2016-01-12 08:03:06.750 012 12556.48 33.15 54463.07 88888.00 2016-01-12 08:03:06.875 012 12556.45 33.10 54463.07 88888.00 2016-01-12 08:03:07.000 012 12556.52 33.05 54463.07 88888.00 2016-01-12 08:03:07.125 012 12556.55 33.05 54463.10 88888.00 2016-01-12 08:03:07.250 012 12556.60 33.10 54463.10 88888.00 2016-01-12 08:03:07.375 012 12556.58 33.12 54463.10 88888.00 2016-01-12 08:03:07.500 012 12556.50 33.10 54463.12 88888.00 2016-01-12 08:03:07.625 012 12556.50 33.10 54463.15 88888.00 2016-01-12 08:03:07.750 012 12556.52 33.10 54463.15 88888.00 2016-01-12 08:03:07.875 012 12556.60 33.12 54463.12 88888.00 2016-01-12 08:03:08.000 012 12556.65 33.15 54463.12 88888.00 2016-01-12 08:03:08.125 012 12556.62 33.12 54463.12 88888.00 2016-01-12 08:03:08.250 012 12556.62 33.12 54463.18 88888.00 2016-01-12 08:03:08.375 012 12556.65 33.15 54463.20 88888.00 2016-01-12 08:03:08.500 012 12556.60 33.15 54463.18 88888.00 2016-01-12 08:03:08.625 012 12556.50 33.17 54463.20 88888.00 2016-01-12 08:03:08.750 012 12556.52 33.15 54463.20 88888.00 2016-01-12 08:03:08.875 012 12556.58 33.15 54463.20 88888.00 2016-01-12 08:03:09.000 012 12556.62 33.15 54463.20 88888.00 2016-01-12 08:03:09.125 012 12556.58 33.17 54463.20 88888.00 2016-01-12 08:03:09.250 012 12556.48 33.15 54463.20 88888.00 2016-01-12 08:03:09.375 012 12556.55 33.20 54463.20 88888.00 2016-01-12 08:03:09.500 012 12556.55 33.17 54463.20 88888.00 2016-01-12 08:03:09.625 012 12556.50 33.20 54463.22 88888.00 2016-01-12 08:03:09.750 012 12556.55 33.23 54463.25 88888.00 2016-01-12 08:03:09.875 012 12556.60 33.23 54463.25 88888.00 2016-01-12 08:03:10.000 012 12556.60 33.25 54463.22 88888.00 2016-01-12 08:03:10.125 012 12556.58 33.27 54463.28 88888.00 2016-01-12 08:03:10.250 012 12556.58 33.25 54463.28 88888.00 2016-01-12 08:03:10.375 012 12556.52 33.25 54463.30 88888.00 2016-01-12 08:03:10.500 012 12556.55 33.27 54463.32 88888.00 2016-01-12 08:03:10.625 012 12556.58 33.27 54463.38 88888.00 2016-01-12 08:03:10.750 012 12556.62 33.25 54463.35 88888.00 2016-01-12 08:03:10.875 012 12556.58 33.23 54463.35 88888.00 2016-01-12 08:03:11.000 012 12556.55 33.30 54463.35 88888.00 2016-01-12 08:03:11.125 012 12556.58 33.33 54463.35 88888.00 2016-01-12 08:03:11.250 012 12556.62 33.35 54463.38 88888.00 2016-01-12 08:03:11.375 012 12556.62 33.33 54463.38 88888.00 2016-01-12 08:03:11.500 012 12556.58 33.33 54463.38 88888.00 2016-01-12 08:03:11.625 012 12556.55 33.33 54463.38 88888.00 2016-01-12 08:03:11.750 012 12556.60 33.30 54463.35 88888.00 2016-01-12 08:03:11.875 012 12556.62 33.30 54463.40 88888.00 2016-01-12 08:03:12.000 012 12556.67 33.33 54463.40 88888.00 2016-01-12 08:03:12.125 012 12556.70 33.30 54463.43 88888.00 2016-01-12 08:03:12.250 012 12556.73 33.38 54463.43 88888.00 2016-01-12 08:03:12.375 012 12556.75 33.35 54463.43 88888.00 2016-01-12 08:03:12.500 012 12556.70 33.38 54463.43 88888.00 2016-01-12 08:03:12.625 012 12556.67 33.38 54463.43 88888.00 2016-01-12 08:03:12.750 012 12556.70 33.35 54463.45 88888.00 2016-01-12 08:03:12.875 012 12556.70 33.38 54463.45 88888.00 2016-01-12 08:03:13.000 012 12556.70 33.38 54463.45 88888.00 2016-01-12 08:03:13.125 012 12556.65 33.40 54463.47 88888.00 2016-01-12 08:03:13.250 012 12556.65 33.38 54463.50 88888.00 2016-01-12 08:03:13.375 012 12556.70 33.38 54463.47 88888.00 2016-01-12 08:03:13.500 012 12556.70 33.38 54463.47 88888.00 2016-01-12 08:03:13.625 012 12556.73 33.40 54463.50 88888.00 2016-01-12 08:03:13.750 012 12556.70 33.40 54463.50 88888.00 2016-01-12 08:03:13.875 012 12556.67 33.42 54463.50 88888.00 2016-01-12 08:03:14.000 012 12556.70 33.42 54463.55 88888.00 2016-01-12 08:03:14.125 012 12556.73 33.42 54463.55 88888.00 2016-01-12 08:03:14.250 012 12556.70 33.42 54463.55 88888.00 2016-01-12 08:03:14.375 012 12556.67 33.48 54463.55 88888.00 2016-01-12 08:03:14.500 012 12556.67 33.48 54463.55 88888.00 2016-01-12 08:03:14.625 012 12556.67 33.45 54463.55 88888.00 2016-01-12 08:03:14.750 012 12556.75 33.48 54463.55 88888.00 2016-01-12 08:03:14.875 012 12556.70 33.45 54463.55 88888.00 2016-01-12 08:03:15.000 012 12556.65 33.45 54463.57 88888.00 2016-01-12 08:03:15.125 012 12556.65 33.45 54463.60 88888.00 2016-01-12 08:03:15.250 012 12556.67 33.50 54463.65 88888.00 2016-01-12 08:03:15.375 012 12556.75 33.50 54463.62 88888.00 2016-01-12 08:03:15.500 012 12556.67 33.50 54463.65 88888.00 2016-01-12 08:03:15.625 012 12556.62 33.50 54463.65 88888.00 2016-01-12 08:03:15.750 012 12556.60 33.50 54463.65 88888.00 2016-01-12 08:03:15.875 012 12556.67 33.52 54463.68 88888.00 2016-01-12 08:03:16.000 012 12556.73 33.55 54463.70 88888.00 2016-01-12 08:03:16.125 012 12556.75 33.52 54463.70 88888.00 2016-01-12 08:03:16.250 012 12556.70 33.50 54463.68 88888.00 2016-01-12 08:03:16.375 012 12556.70 33.52 54463.70 88888.00 2016-01-12 08:03:16.500 012 12556.65 33.55 54463.65 88888.00 2016-01-12 08:03:16.625 012 12556.62 33.55 54463.72 88888.00 2016-01-12 08:03:16.750 012 12556.67 33.55 54463.72 88888.00 2016-01-12 08:03:16.875 012 12556.67 33.52 54463.72 88888.00 2016-01-12 08:03:17.000 012 12556.67 33.52 54463.72 88888.00 2016-01-12 08:03:17.125 012 12556.77 33.55 54463.75 88888.00 2016-01-12 08:03:17.250 012 12556.80 33.52 54463.75 88888.00 2016-01-12 08:03:17.375 012 12556.77 33.55 54463.75 88888.00 2016-01-12 08:03:17.500 012 12556.77 33.55 54463.75 88888.00 2016-01-12 08:03:17.625 012 12556.73 33.58 54463.75 88888.00 2016-01-12 08:03:17.750 012 12556.67 33.58 54463.78 88888.00 2016-01-12 08:03:17.875 012 12556.75 33.60 54463.75 88888.00 2016-01-12 08:03:18.000 012 12556.75 33.58 54463.75 88888.00 2016-01-12 08:03:18.125 012 12556.73 33.55 54463.80 88888.00 2016-01-12 08:03:18.250 012 12556.73 33.55 54463.80 88888.00 2016-01-12 08:03:18.375 012 12556.77 33.55 54463.80 88888.00 2016-01-12 08:03:18.500 012 12556.80 33.58 54463.80 88888.00 2016-01-12 08:03:18.625 012 12556.83 33.60 54463.85 88888.00 2016-01-12 08:03:18.750 012 12556.88 33.62 54463.88 88888.00 2016-01-12 08:03:18.875 012 12556.88 33.65 54463.88 88888.00 2016-01-12 08:03:19.000 012 12556.80 33.62 54463.85 88888.00 2016-01-12 08:03:19.125 012 12556.77 33.60 54463.90 88888.00 2016-01-12 08:03:19.250 012 12556.77 33.60 54463.93 88888.00 2016-01-12 08:03:19.375 012 12556.80 33.62 54463.90 88888.00 2016-01-12 08:03:19.500 012 12556.83 33.62 54463.88 88888.00 2016-01-12 08:03:19.625 012 12556.83 33.62 54463.88 88888.00 2016-01-12 08:03:19.750 012 12556.83 33.62 54463.90 88888.00 2016-01-12 08:03:19.875 012 12556.75 33.60 54463.90 88888.00 2016-01-12 08:03:20.000 012 12556.73 33.60 54463.93 88888.00 2016-01-12 08:03:20.125 012 12556.77 33.65 54463.97 88888.00 2016-01-12 08:03:20.250 012 12556.77 33.65 54463.97 88888.00 2016-01-12 08:03:20.375 012 12556.80 33.67 54463.95 88888.00 2016-01-12 08:03:20.500 012 12556.80 33.70 54463.97 88888.00 2016-01-12 08:03:20.625 012 12556.80 33.70 54464.00 88888.00 2016-01-12 08:03:20.750 012 12556.77 33.70 54464.00 88888.00 2016-01-12 08:03:20.875 012 12556.80 33.73 54464.03 88888.00 2016-01-12 08:03:21.000 012 12556.83 33.73 54464.00 88888.00 2016-01-12 08:03:21.125 012 12556.80 33.73 54464.00 88888.00 2016-01-12 08:03:21.250 012 12556.83 33.73 54464.00 88888.00 2016-01-12 08:03:21.375 012 12556.88 33.75 54464.03 88888.00 2016-01-12 08:03:21.500 012 12556.92 33.75 54464.03 88888.00 2016-01-12 08:03:21.625 012 12556.92 33.70 54464.03 88888.00 2016-01-12 08:03:21.750 012 12556.95 33.73 54464.03 88888.00 2016-01-12 08:03:21.875 012 12556.95 33.75 54464.05 88888.00 2016-01-12 08:03:22.000 012 12556.90 33.75 54464.07 88888.00 2016-01-12 08:03:22.125 012 12556.90 33.77 54464.10 88888.00 2016-01-12 08:03:22.250 012 12556.90 33.77 54464.07 88888.00 2016-01-12 08:03:22.375 012 12556.88 33.75 54464.07 88888.00 2016-01-12 08:03:22.500 012 12556.88 33.77 54464.10 88888.00 2016-01-12 08:03:22.625 012 12556.92 33.77 54464.10 88888.00 2016-01-12 08:03:22.750 012 12556.90 33.80 54464.10 88888.00 2016-01-12 08:03:22.875 012 12556.90 33.83 54464.15 88888.00 2016-01-12 08:03:23.000 012 12556.88 33.83 54464.12 88888.00 2016-01-12 08:03:23.125 012 12556.90 33.80 54464.15 88888.00 2016-01-12 08:03:23.250 012 12556.92 33.80 54464.15 88888.00 2016-01-12 08:03:23.375 012 12556.90 33.83 54464.15 88888.00 2016-01-12 08:03:23.500 012 12556.90 33.85 54464.18 88888.00 2016-01-12 08:03:23.625 012 12556.90 33.85 54464.18 88888.00 2016-01-12 08:03:23.750 012 12556.90 33.83 54464.20 88888.00 2016-01-12 08:03:23.875 012 12556.95 33.83 54464.18 88888.00 2016-01-12 08:03:24.000 012 12556.95 33.85 54464.18 88888.00 2016-01-12 08:03:24.125 012 12556.92 33.85 54464.22 88888.00 2016-01-12 08:03:24.250 012 12556.95 33.80 54464.20 88888.00 2016-01-12 08:03:24.375 012 12556.98 33.80 54464.20 88888.00 2016-01-12 08:03:24.500 012 12556.95 33.80 54464.20 88888.00 2016-01-12 08:03:24.625 012 12556.95 33.83 54464.22 88888.00 2016-01-12 08:03:24.750 012 12556.90 33.85 54464.25 88888.00 2016-01-12 08:03:24.875 012 12556.90 33.83 54464.25 88888.00 2016-01-12 08:03:25.000 012 12556.90 33.85 54464.22 88888.00 2016-01-12 08:03:25.125 012 12556.95 33.88 54464.25 88888.00 2016-01-12 08:03:25.250 012 12556.98 33.88 54464.28 88888.00 2016-01-12 08:03:25.375 012 12556.92 33.85 54464.32 88888.00 2016-01-12 08:03:25.500 012 12556.92 33.85 54464.32 88888.00 2016-01-12 08:03:25.625 012 12557.00 33.88 54464.32 88888.00 2016-01-12 08:03:25.750 012 12557.00 33.92 54464.32 88888.00 2016-01-12 08:03:25.875 012 12556.98 33.92 54464.35 88888.00 2016-01-12 08:03:26.000 012 12556.92 33.92 54464.32 88888.00 2016-01-12 08:03:26.125 012 12556.92 33.92 54464.35 88888.00 2016-01-12 08:03:26.250 012 12556.90 33.90 54464.38 88888.00 2016-01-12 08:03:26.375 012 12556.90 33.90 54464.38 88888.00 2016-01-12 08:03:26.500 012 12556.88 33.92 54464.38 88888.00 2016-01-12 08:03:26.625 012 12556.90 33.95 54464.38 88888.00 2016-01-12 08:03:26.750 012 12556.95 33.95 54464.38 88888.00 2016-01-12 08:03:26.875 012 12556.95 33.95 54464.38 88888.00 2016-01-12 08:03:27.000 012 12556.90 33.95 54464.40 88888.00 2016-01-12 08:03:27.125 012 12556.92 33.95 54464.43 88888.00 2016-01-12 08:03:27.250 012 12556.98 33.92 54464.45 88888.00 2016-01-12 08:03:27.375 012 12556.92 33.92 54464.45 88888.00 2016-01-12 08:03:27.500 012 12556.92 33.98 54464.45 88888.00 2016-01-12 08:03:27.625 012 12556.92 33.98 54464.47 88888.00 2016-01-12 08:03:27.750 012 12556.92 33.95 54464.47 88888.00 2016-01-12 08:03:27.875 012 12556.88 33.95 54464.47 88888.00 2016-01-12 08:03:28.000 012 12556.85 33.98 54464.47 88888.00 2016-01-12 08:03:28.125 012 12556.83 33.98 54464.50 88888.00 2016-01-12 08:03:28.250 012 12556.80 33.92 54464.50 88888.00 2016-01-12 08:03:28.375 012 12556.88 33.95 54464.50 88888.00 2016-01-12 08:03:28.500 012 12556.90 33.95 54464.53 88888.00 2016-01-12 08:03:28.625 012 12556.83 33.95 54464.55 88888.00 2016-01-12 08:03:28.750 012 12556.83 33.98 54464.57 88888.00 2016-01-12 08:03:28.875 012 12556.85 34.00 54464.55 88888.00 2016-01-12 08:03:29.000 012 12556.85 33.98 54464.55 88888.00 2016-01-12 08:03:29.125 012 12556.90 33.98 54464.57 88888.00 2016-01-12 08:03:29.250 012 12556.90 34.00 54464.60 88888.00 2016-01-12 08:03:29.375 012 12556.83 34.00 54464.60 88888.00 2016-01-12 08:03:29.500 012 12556.83 34.00 54464.60 88888.00 2016-01-12 08:03:29.625 012 12556.83 34.00 54464.60 88888.00 2016-01-12 08:03:29.750 012 12556.88 34.02 54464.62 88888.00 2016-01-12 08:03:29.875 012 12556.95 33.98 54464.62 88888.00 2016-01-12 08:03:30.000 012 12556.95 33.98 54464.60 88888.00 2016-01-12 08:03:30.125 012 12556.92 34.00 54464.68 88888.00 2016-01-12 08:03:30.250 012 12556.90 34.00 54464.65 88888.00 2016-01-12 08:03:30.375 012 12556.90 34.02 54464.65 88888.00 2016-01-12 08:03:30.500 012 12556.90 34.02 54464.68 88888.00 2016-01-12 08:03:30.625 012 12556.90 34.00 54464.68 88888.00 2016-01-12 08:03:30.750 012 12556.88 34.00 54464.70 88888.00 2016-01-12 08:03:30.875 012 12556.90 33.98 54464.70 88888.00 2016-01-12 08:03:31.000 012 12556.95 33.98 54464.68 88888.00 2016-01-12 08:03:31.125 012 12556.98 34.00 54464.72 88888.00 2016-01-12 08:03:31.250 012 12556.95 34.00 54464.70 88888.00 2016-01-12 08:03:31.375 012 12556.95 34.05 54464.72 88888.00 2016-01-12 08:03:31.500 012 12557.00 34.02 54464.72 88888.00 2016-01-12 08:03:31.625 012 12556.98 34.00 54464.75 88888.00 2016-01-12 08:03:31.750 012 12556.95 33.98 54464.75 88888.00 2016-01-12 08:03:31.875 012 12556.92 34.00 54464.75 88888.00 2016-01-12 08:03:32.000 012 12557.00 34.00 54464.72 88888.00 2016-01-12 08:03:32.125 012 12557.02 34.00 54464.75 88888.00 2016-01-12 08:03:32.250 012 12556.98 34.00 54464.75 88888.00 2016-01-12 08:03:32.375 012 12557.00 33.98 54464.78 88888.00 2016-01-12 08:03:32.500 012 12557.00 34.00 54464.78 88888.00 2016-01-12 08:03:32.625 012 12557.05 33.98 54464.80 88888.00 2016-01-12 08:03:32.750 012 12557.05 34.00 54464.80 88888.00 2016-01-12 08:03:32.875 012 12557.00 34.02 54464.80 88888.00 2016-01-12 08:03:33.000 012 12557.05 33.98 54464.78 88888.00 2016-01-12 08:03:33.125 012 12557.02 33.98 54464.82 88888.00 2016-01-12 08:03:33.250 012 12557.00 34.00 54464.82 88888.00 2016-01-12 08:03:33.375 012 12557.02 34.02 54464.85 88888.00 2016-01-12 08:03:33.500 012 12557.02 34.05 54464.80 88888.00 2016-01-12 08:03:33.625 012 12557.00 34.02 54464.82 88888.00 2016-01-12 08:03:33.750 012 12556.98 34.00 54464.85 88888.00 2016-01-12 08:03:33.875 012 12557.02 34.00 54464.85 88888.00 2016-01-12 08:03:34.000 012 12557.08 34.00 54464.85 88888.00 2016-01-12 08:03:34.125 012 12557.08 34.00 54464.85 88888.00 2016-01-12 08:03:34.250 012 12557.05 34.00 54464.90 88888.00 2016-01-12 08:03:34.375 012 12556.98 34.00 54464.88 88888.00 2016-01-12 08:03:34.500 012 12556.92 33.98 54464.88 88888.00 2016-01-12 08:03:34.625 012 12556.90 34.00 54464.88 88888.00 2016-01-12 08:03:34.750 012 12556.90 34.00 54464.93 88888.00 2016-01-12 08:03:34.875 012 12556.95 34.02 54464.93 88888.00 2016-01-12 08:03:35.000 012 12556.98 34.00 54464.93 88888.00 2016-01-12 08:03:35.125 012 12556.95 34.02 54464.93 88888.00 2016-01-12 08:03:35.250 012 12556.98 34.02 54464.93 88888.00 2016-01-12 08:03:35.375 012 12557.10 34.05 54464.93 88888.00 2016-01-12 08:03:35.500 012 12557.05 34.02 54464.95 88888.00 2016-01-12 08:03:35.625 012 12557.02 34.02 54464.93 88888.00 2016-01-12 08:03:35.750 012 12557.02 34.05 54464.95 88888.00 2016-01-12 08:03:35.875 012 12557.05 34.05 54464.97 88888.00 2016-01-12 08:03:36.000 012 12557.02 34.05 54464.95 88888.00 2016-01-12 08:03:36.125 012 12556.98 34.08 54464.97 88888.00 2016-01-12 08:03:36.250 012 12556.92 34.08 54465.00 88888.00 2016-01-12 08:03:36.375 012 12557.00 34.08 54465.05 88888.00 2016-01-12 08:03:36.500 012 12557.05 34.10 54465.03 88888.00 2016-01-12 08:03:36.625 012 12557.02 34.08 54465.03 88888.00 2016-01-12 08:03:36.750 012 12557.00 34.05 54465.07 88888.00 2016-01-12 08:03:36.875 012 12557.08 34.08 54465.07 88888.00 2016-01-12 08:03:37.000 012 12557.08 34.05 54465.07 88888.00 2016-01-12 08:03:37.125 012 12557.08 34.08 54465.07 88888.00 2016-01-12 08:03:37.250 012 12557.05 34.10 54465.07 88888.00 2016-01-12 08:03:37.375 012 12557.08 34.12 54465.10 88888.00 2016-01-12 08:03:37.500 012 12557.08 34.12 54465.10 88888.00 2016-01-12 08:03:37.625 012 12557.10 34.12 54465.10 88888.00 2016-01-12 08:03:37.750 012 12557.10 34.10 54465.12 88888.00 2016-01-12 08:03:37.875 012 12557.10 34.10 54465.15 88888.00 2016-01-12 08:03:38.000 012 12557.15 34.12 54465.15 88888.00 2016-01-12 08:03:38.125 012 12557.10 34.10 54465.18 88888.00 2016-01-12 08:03:38.250 012 12557.05 34.12 54465.18 88888.00 2016-01-12 08:03:38.375 012 12557.08 34.12 54465.20 88888.00 2016-01-12 08:03:38.500 012 12557.10 34.12 54465.20 88888.00 2016-01-12 08:03:38.625 012 12557.08 34.15 54465.22 88888.00 2016-01-12 08:03:38.750 012 12557.08 34.15 54465.22 88888.00 2016-01-12 08:03:38.875 012 12557.05 34.15 54465.22 88888.00 2016-01-12 08:03:39.000 012 12557.05 34.15 54465.22 88888.00 2016-01-12 08:03:39.125 012 12557.08 34.15 54465.22 88888.00 2016-01-12 08:03:39.250 012 12557.12 34.15 54465.20 88888.00 2016-01-12 08:03:39.375 012 12557.12 34.17 54465.22 88888.00 2016-01-12 08:03:39.500 012 12557.12 34.20 54465.25 88888.00 2016-01-12 08:03:39.625 012 12557.12 34.23 54465.25 88888.00 2016-01-12 08:03:39.750 012 12557.12 34.27 54465.25 88888.00 2016-01-12 08:03:39.875 012 12557.20 34.25 54465.28 88888.00 2016-01-12 08:03:40.000 012 12557.23 34.25 54465.25 88888.00 2016-01-12 08:03:40.125 012 12557.20 34.25 54465.28 88888.00 2016-01-12 08:03:40.250 012 12557.10 34.25 54465.28 88888.00 2016-01-12 08:03:40.375 012 12557.15 34.27 54465.30 88888.00 2016-01-12 08:03:40.500 012 12557.23 34.30 54465.32 88888.00 2016-01-12 08:03:40.625 012 12557.17 34.27 54465.30 88888.00 2016-01-12 08:03:40.750 012 12557.17 34.27 54465.30 88888.00 2016-01-12 08:03:40.875 012 12557.23 34.27 54465.30 88888.00 2016-01-12 08:03:41.000 012 12557.27 34.30 54465.32 88888.00 2016-01-12 08:03:41.125 012 12557.25 34.33 54465.35 88888.00 2016-01-12 08:03:41.250 012 12557.23 34.30 54465.38 88888.00 2016-01-12 08:03:41.375 012 12557.27 34.30 54465.38 88888.00 2016-01-12 08:03:41.500 012 12557.33 34.33 54465.38 88888.00 2016-01-12 08:03:41.625 012 12557.33 34.35 54465.38 88888.00 2016-01-12 08:03:41.750 012 12557.33 34.35 54465.38 88888.00 2016-01-12 08:03:41.875 012 12557.38 34.33 54465.40 88888.00 2016-01-12 08:03:42.000 012 12557.35 34.33 54465.38 88888.00 2016-01-12 08:03:42.125 012 12557.33 34.33 54465.38 88888.00 2016-01-12 08:03:42.250 012 12557.35 34.35 54465.40 88888.00 2016-01-12 08:03:42.375 012 12557.40 34.38 54465.40 88888.00 2016-01-12 08:03:42.500 012 12557.35 34.40 54465.38 88888.00 2016-01-12 08:03:42.625 012 12557.35 34.38 54465.43 88888.00 2016-01-12 08:03:42.750 012 12557.33 34.38 54465.40 88888.00 2016-01-12 08:03:42.875 012 12557.40 34.38 54465.45 88888.00 2016-01-12 08:03:43.000 012 12557.40 34.40 54465.43 88888.00 2016-01-12 08:03:43.125 012 12557.42 34.40 54465.47 88888.00 2016-01-12 08:03:43.250 012 12557.45 34.40 54465.45 88888.00 2016-01-12 08:03:43.375 012 12557.50 34.42 54465.47 88888.00 2016-01-12 08:03:43.500 012 12557.48 34.42 54465.50 88888.00 2016-01-12 08:03:43.625 012 12557.45 34.45 54465.53 88888.00 2016-01-12 08:03:43.750 012 12557.45 34.45 54465.55 88888.00 2016-01-12 08:03:43.875 012 12557.45 34.48 54465.55 88888.00 2016-01-12 08:03:44.000 012 12557.50 34.48 54465.53 88888.00 2016-01-12 08:03:44.125 012 12557.50 34.48 54465.53 88888.00 2016-01-12 08:03:44.250 012 12557.48 34.45 54465.55 88888.00 2016-01-12 08:03:44.375 012 12557.52 34.45 54465.53 88888.00 2016-01-12 08:03:44.500 012 12557.52 34.48 54465.53 88888.00 2016-01-12 08:03:44.625 012 12557.55 34.48 54465.53 88888.00 2016-01-12 08:03:44.750 012 12557.58 34.48 54465.55 88888.00 2016-01-12 08:03:44.875 012 12557.62 34.48 54465.55 88888.00 2016-01-12 08:03:45.000 012 12557.58 34.48 54465.53 88888.00 2016-01-12 08:03:45.125 012 12557.65 34.50 54465.55 88888.00 2016-01-12 08:03:45.250 012 12557.70 34.50 54465.57 88888.00 2016-01-12 08:03:45.375 012 12557.65 34.50 54465.57 88888.00 2016-01-12 08:03:45.500 012 12557.65 34.45 54465.57 88888.00 2016-01-12 08:03:45.625 012 12557.65 34.50 54465.57 88888.00 2016-01-12 08:03:45.750 012 12557.62 34.50 54465.60 88888.00 2016-01-12 08:03:45.875 012 12557.65 34.52 54465.62 88888.00 2016-01-12 08:03:46.000 012 12557.70 34.55 54465.62 88888.00 2016-01-12 08:03:46.125 012 12557.75 34.55 54465.62 88888.00 2016-01-12 08:03:46.250 012 12557.67 34.52 54465.62 88888.00 2016-01-12 08:03:46.375 012 12557.67 34.58 54465.65 88888.00 2016-01-12 08:03:46.500 012 12557.67 34.55 54465.65 88888.00 2016-01-12 08:03:46.625 012 12557.73 34.58 54465.65 88888.00 2016-01-12 08:03:46.750 012 12557.80 34.58 54465.65 88888.00 2016-01-12 08:03:46.875 012 12557.85 34.58 54465.68 88888.00 2016-01-12 08:03:47.000 012 12557.88 34.60 54465.70 88888.00 2016-01-12 08:03:47.125 012 12557.90 34.58 54465.68 88888.00 2016-01-12 08:03:47.250 012 12557.90 34.58 54465.68 88888.00 2016-01-12 08:03:47.375 012 12557.83 34.58 54465.68 88888.00 2016-01-12 08:03:47.500 012 12557.80 34.58 54465.68 88888.00 2016-01-12 08:03:47.625 012 12557.88 34.58 54465.70 88888.00 2016-01-12 08:03:47.750 012 12557.98 34.60 54465.68 88888.00 2016-01-12 08:03:47.875 012 12558.00 34.62 54465.70 88888.00 2016-01-12 08:03:48.000 012 12558.00 34.60 54465.70 88888.00 2016-01-12 08:03:48.125 012 12557.98 34.60 54465.72 88888.00 2016-01-12 08:03:48.250 012 12557.95 34.65 54465.72 88888.00 2016-01-12 08:03:48.375 012 12557.98 34.62 54465.72 88888.00 2016-01-12 08:03:48.500 012 12557.98 34.62 54465.75 88888.00 2016-01-12 08:03:48.625 012 12557.98 34.65 54465.78 88888.00 2016-01-12 08:03:48.750 012 12558.00 34.67 54465.78 88888.00 2016-01-12 08:03:48.875 012 12558.05 34.62 54465.75 88888.00 2016-01-12 08:03:49.000 012 12558.05 34.62 54465.75 88888.00 2016-01-12 08:03:49.125 012 12558.00 34.62 54465.80 88888.00 2016-01-12 08:03:49.250 012 12557.98 34.65 54465.80 88888.00 2016-01-12 08:03:49.375 012 12557.95 34.65 54465.80 88888.00 2016-01-12 08:03:49.500 012 12557.98 34.65 54465.78 88888.00 2016-01-12 08:03:49.625 012 12557.98 34.65 54465.80 88888.00 2016-01-12 08:03:49.750 012 12558.02 34.65 54465.82 88888.00 2016-01-12 08:03:49.875 012 12558.05 34.65 54465.80 88888.00 2016-01-12 08:03:50.000 012 12558.10 34.67 54465.80 88888.00 2016-01-12 08:03:50.125 012 12558.15 34.70 54465.85 88888.00 2016-01-12 08:03:50.250 012 12558.17 34.67 54465.85 88888.00 2016-01-12 08:03:50.375 012 12558.25 34.65 54465.85 88888.00 2016-01-12 08:03:50.500 012 12558.25 34.65 54465.85 88888.00 2016-01-12 08:03:50.625 012 12558.17 34.65 54465.88 88888.00 2016-01-12 08:03:50.750 012 12558.20 34.65 54465.90 88888.00 2016-01-12 08:03:50.875 012 12558.25 34.70 54465.90 88888.00 2016-01-12 08:03:51.000 012 12558.27 34.70 54465.88 88888.00 2016-01-12 08:03:51.125 012 12558.27 34.73 54465.93 88888.00 2016-01-12 08:03:51.250 012 12558.27 34.70 54465.93 88888.00 2016-01-12 08:03:51.375 012 12558.27 34.70 54465.93 88888.00 2016-01-12 08:03:51.500 012 12558.30 34.70 54465.95 88888.00 2016-01-12 08:03:51.625 012 12558.25 34.70 54465.97 88888.00 2016-01-12 08:03:51.750 012 12558.25 34.75 54465.97 88888.00 2016-01-12 08:03:51.875 012 12558.30 34.73 54465.97 88888.00 2016-01-12 08:03:52.000 012 12558.33 34.73 54466.00 88888.00 2016-01-12 08:03:52.125 012 12558.33 34.73 54466.00 88888.00 2016-01-12 08:03:52.250 012 12558.33 34.70 54466.03 88888.00 2016-01-12 08:03:52.375 012 12558.35 34.67 54466.00 88888.00 2016-01-12 08:03:52.500 012 12558.33 34.70 54466.00 88888.00 2016-01-12 08:03:52.625 012 12558.30 34.70 54466.03 88888.00 2016-01-12 08:03:52.750 012 12558.40 34.70 54466.03 88888.00 2016-01-12 08:03:52.875 012 12558.45 34.75 54466.05 88888.00 2016-01-12 08:03:53.000 012 12558.38 34.73 54466.05 88888.00 2016-01-12 08:03:53.125 012 12558.35 34.70 54466.05 88888.00 2016-01-12 08:03:53.250 012 12558.38 34.70 54466.05 88888.00 2016-01-12 08:03:53.375 012 12558.48 34.70 54466.07 88888.00 2016-01-12 08:03:53.500 012 12558.50 34.73 54466.07 88888.00 2016-01-12 08:03:53.625 012 12558.48 34.70 54466.05 88888.00 2016-01-12 08:03:53.750 012 12558.50 34.73 54466.07 88888.00 2016-01-12 08:03:53.875 012 12558.50 34.73 54466.10 88888.00 2016-01-12 08:03:54.000 012 12558.58 34.77 54466.12 88888.00 2016-01-12 08:03:54.125 012 12558.62 34.80 54466.15 88888.00 2016-01-12 08:03:54.250 012 12558.58 34.75 54466.15 88888.00 2016-01-12 08:03:54.375 012 12558.55 34.73 54466.15 88888.00 2016-01-12 08:03:54.500 012 12558.58 34.77 54466.18 88888.00 2016-01-12 08:03:54.625 012 12558.58 34.80 54466.18 88888.00 2016-01-12 08:03:54.750 012 12558.52 34.75 54466.15 88888.00 2016-01-12 08:03:54.875 012 12558.55 34.73 54466.15 88888.00 2016-01-12 08:03:55.000 012 12558.65 34.77 54466.15 88888.00 2016-01-12 08:03:55.125 012 12558.73 34.80 54466.18 88888.00 2016-01-12 08:03:55.250 012 12558.73 34.75 54466.20 88888.00 2016-01-12 08:03:55.375 012 12558.80 34.75 54466.20 88888.00 2016-01-12 08:03:55.500 012 12558.73 34.73 54466.20 88888.00 2016-01-12 08:03:55.625 012 12558.65 34.75 54466.18 88888.00 2016-01-12 08:03:55.750 012 12558.73 34.77 54466.20 88888.00 2016-01-12 08:03:55.875 012 12558.75 34.75 54466.20 88888.00 2016-01-12 08:03:56.000 012 12558.73 34.73 54466.20 88888.00 2016-01-12 08:03:56.125 012 12558.67 34.77 54466.25 88888.00 2016-01-12 08:03:56.250 012 12558.65 34.80 54466.28 88888.00 2016-01-12 08:03:56.375 012 12558.65 34.80 54466.30 88888.00 2016-01-12 08:03:56.500 012 12558.67 34.77 54466.30 88888.00 2016-01-12 08:03:56.625 012 12558.70 34.75 54466.30 88888.00 2016-01-12 08:03:56.750 012 12558.73 34.80 54466.28 88888.00 2016-01-12 08:03:56.875 012 12558.73 34.80 54466.30 88888.00 2016-01-12 08:03:57.000 012 12558.80 34.83 54466.30 88888.00 2016-01-12 08:03:57.125 012 12558.83 34.77 54466.32 88888.00 2016-01-12 08:03:57.250 012 12558.85 34.77 54466.32 88888.00 2016-01-12 08:03:57.375 012 12558.83 34.80 54466.35 88888.00 2016-01-12 08:03:57.500 012 12558.83 34.85 54466.35 88888.00 2016-01-12 08:03:57.625 012 12558.85 34.85 54466.38 88888.00 2016-01-12 08:03:57.750 012 12558.85 34.85 54466.38 88888.00 2016-01-12 08:03:57.875 012 12558.88 34.83 54466.38 88888.00 2016-01-12 08:03:58.000 012 12558.88 34.83 54466.38 88888.00 2016-01-12 08:03:58.125 012 12558.90 34.88 54466.40 88888.00 2016-01-12 08:03:58.250 012 12558.80 34.85 54466.43 88888.00 2016-01-12 08:03:58.375 012 12558.83 34.80 54466.43 88888.00 2016-01-12 08:03:58.500 012 12558.85 34.83 54466.43 88888.00 2016-01-12 08:03:58.625 012 12558.88 34.85 54466.45 88888.00 2016-01-12 08:03:58.750 012 12558.90 34.83 54466.45 88888.00 2016-01-12 08:03:58.875 012 12558.90 34.85 54466.47 88888.00 2016-01-12 08:03:59.000 012 12558.88 34.83 54466.47 88888.00 2016-01-12 08:03:59.125 012 12558.88 34.85 54466.47 88888.00 2016-01-12 08:03:59.250 012 12558.83 34.83 54466.47 88888.00 2016-01-12 08:03:59.375 012 12558.85 34.83 54466.47 88888.00 2016-01-12 08:03:59.500 012 12558.92 34.88 54466.50 88888.00 2016-01-12 08:03:59.625 012 12558.95 34.88 54466.53 88888.00 2016-01-12 08:03:59.750 012 12559.08 34.88 54466.53 88888.00 2016-01-12 08:03:59.875 012 12559.08 34.90 54466.55 88888.00 2016-01-12 08:04:00.000 012 12559.05 34.90 54466.53 88888.00 2016-01-12 08:04:00.125 012 12559.05 34.95 54466.55 88888.00 2016-01-12 08:04:00.250 012 12559.02 34.90 54466.57 88888.00 2016-01-12 08:04:00.375 012 12559.08 34.90 54466.60 88888.00 2016-01-12 08:04:00.500 012 12559.05 34.90 54466.62 88888.00 2016-01-12 08:04:00.625 012 12559.05 34.92 54466.60 88888.00 2016-01-12 08:04:00.750 012 12559.05 34.95 54466.60 88888.00 2016-01-12 08:04:00.875 012 12559.08 34.95 54466.60 88888.00 2016-01-12 08:04:01.000 012 12559.12 34.95 54466.57 88888.00 2016-01-12 08:04:01.125 012 12559.08 34.95 54466.57 88888.00 2016-01-12 08:04:01.250 012 12559.02 34.92 54466.62 88888.00 2016-01-12 08:04:01.375 012 12559.08 34.98 54466.62 88888.00 2016-01-12 08:04:01.500 012 12559.10 34.98 54466.65 88888.00 2016-01-12 08:04:01.625 012 12559.15 35.00 54466.65 88888.00 2016-01-12 08:04:01.750 012 12559.12 34.98 54466.65 88888.00 2016-01-12 08:04:01.875 012 12559.15 35.00 54466.68 88888.00 2016-01-12 08:04:02.000 012 12559.15 34.98 54466.65 88888.00 2016-01-12 08:04:02.125 012 12559.12 35.00 54466.68 88888.00 2016-01-12 08:04:02.250 012 12559.05 34.98 54466.70 88888.00 2016-01-12 08:04:02.375 012 12559.12 35.00 54466.68 88888.00 2016-01-12 08:04:02.500 012 12559.15 35.02 54466.68 88888.00 2016-01-12 08:04:02.625 012 12559.17 35.02 54466.70 88888.00 2016-01-12 08:04:02.750 012 12559.23 35.02 54466.72 88888.00 2016-01-12 08:04:02.875 012 12559.23 35.05 54466.75 88888.00 2016-01-12 08:04:03.000 012 12559.23 35.05 54466.75 88888.00 2016-01-12 08:04:03.125 012 12559.20 35.08 54466.78 88888.00 2016-01-12 08:04:03.250 012 12559.20 35.10 54466.80 88888.00 2016-01-12 08:04:03.375 012 12559.25 35.10 54466.80 88888.00 2016-01-12 08:04:03.500 012 12559.30 35.10 54466.80 88888.00 2016-01-12 08:04:03.625 012 12559.27 35.10 54466.80 88888.00 2016-01-12 08:04:03.750 012 12559.27 35.10 54466.82 88888.00 2016-01-12 08:04:03.875 012 12559.30 35.15 54466.82 88888.00 2016-01-12 08:04:04.000 012 12559.35 35.15 54466.80 88888.00 2016-01-12 08:04:04.125 012 12559.30 35.12 54466.80 88888.00 2016-01-12 08:04:04.250 012 12559.23 35.15 54466.82 88888.00 2016-01-12 08:04:04.375 012 12559.27 35.17 54466.85 88888.00 2016-01-12 08:04:04.500 012 12559.33 35.20 54466.82 88888.00 2016-01-12 08:04:04.625 012 12559.42 35.20 54466.85 88888.00 2016-01-12 08:04:04.750 012 12559.42 35.20 54466.88 88888.00 2016-01-12 08:04:04.875 012 12559.40 35.23 54466.90 88888.00 2016-01-12 08:04:05.000 012 12559.38 35.23 54466.93 88888.00 2016-01-12 08:04:05.125 012 12559.40 35.25 54466.95 88888.00 2016-01-12 08:04:05.250 012 12559.42 35.23 54466.95 88888.00 2016-01-12 08:04:05.375 012 12559.45 35.23 54466.93 88888.00 2016-01-12 08:04:05.500 012 12559.48 35.23 54466.95 88888.00 2016-01-12 08:04:05.625 012 12559.50 35.23 54466.95 88888.00 2016-01-12 08:04:05.750 012 12559.52 35.23 54466.95 88888.00 2016-01-12 08:04:05.875 012 12559.50 35.25 54466.97 88888.00 2016-01-12 08:04:06.000 012 12559.50 35.30 54466.97 88888.00 2016-01-12 08:04:06.125 012 12559.52 35.33 54467.00 88888.00 2016-01-12 08:04:06.250 012 12559.58 35.33 54467.03 88888.00 2016-01-12 08:04:06.375 012 12559.52 35.33 54467.05 88888.00 2016-01-12 08:04:06.500 012 12559.48 35.33 54467.05 88888.00 2016-01-12 08:04:06.625 012 12559.50 35.35 54467.05 88888.00 2016-01-12 08:04:06.750 012 12559.58 35.35 54467.05 88888.00 2016-01-12 08:04:06.875 012 12559.55 35.33 54467.10 88888.00 2016-01-12 08:04:07.000 012 12559.50 35.30 54467.05 88888.00 2016-01-12 08:04:07.125 012 12559.50 35.33 54467.07 88888.00 2016-01-12 08:04:07.250 012 12559.48 35.38 54467.10 88888.00 2016-01-12 08:04:07.375 012 12559.50 35.40 54467.12 88888.00 2016-01-12 08:04:07.500 012 12559.48 35.40 54467.15 88888.00 2016-01-12 08:04:07.625 012 12559.50 35.40 54467.15 88888.00 2016-01-12 08:04:07.750 012 12559.60 35.40 54467.12 88888.00 2016-01-12 08:04:07.875 012 12559.60 35.40 54467.10 88888.00 2016-01-12 08:04:08.000 012 12559.60 35.40 54467.12 88888.00 2016-01-12 08:04:08.125 012 12559.65 35.40 54467.15 88888.00 2016-01-12 08:04:08.250 012 12559.55 35.42 54467.18 88888.00 2016-01-12 08:04:08.375 012 12559.48 35.42 54467.18 88888.00 2016-01-12 08:04:08.500 012 12559.50 35.45 54467.18 88888.00 2016-01-12 08:04:08.625 012 12559.58 35.48 54467.18 88888.00 2016-01-12 08:04:08.750 012 12559.67 35.48 54467.22 88888.00 2016-01-12 08:04:08.875 012 12559.67 35.50 54467.20 88888.00 2016-01-12 08:04:09.000 012 12559.65 35.52 54467.20 88888.00 2016-01-12 08:04:09.125 012 12559.62 35.52 54467.22 88888.00 2016-01-12 08:04:09.250 012 12559.60 35.52 54467.25 88888.00 2016-01-12 08:04:09.375 012 12559.65 35.52 54467.25 88888.00 2016-01-12 08:04:09.500 012 12559.60 35.52 54467.25 88888.00 2016-01-12 08:04:09.625 012 12559.65 35.58 54467.28 88888.00 2016-01-12 08:04:09.750 012 12559.67 35.58 54467.30 88888.00 2016-01-12 08:04:09.875 012 12559.70 35.55 54467.30 88888.00 2016-01-12 08:04:10.000 012 12559.60 35.52 54467.28 88888.00 2016-01-12 08:04:10.125 012 12559.58 35.55 54467.32 88888.00 2016-01-12 08:04:10.250 012 12559.60 35.58 54467.35 88888.00 2016-01-12 08:04:10.375 012 12559.65 35.60 54467.35 88888.00 2016-01-12 08:04:10.500 012 12559.65 35.58 54467.35 88888.00 2016-01-12 08:04:10.625 012 12559.65 35.60 54467.38 88888.00 2016-01-12 08:04:10.750 012 12559.70 35.60 54467.38 88888.00 2016-01-12 08:04:10.875 012 12559.75 35.60 54467.38 88888.00 2016-01-12 08:04:11.000 012 12559.70 35.60 54467.38 88888.00 2016-01-12 08:04:11.125 012 12559.60 35.62 54467.43 88888.00 2016-01-12 08:04:11.250 012 12559.55 35.60 54467.45 88888.00 2016-01-12 08:04:11.375 012 12559.58 35.60 54467.45 88888.00 2016-01-12 08:04:11.500 012 12559.55 35.60 54467.47 88888.00 2016-01-12 08:04:11.625 012 12559.58 35.62 54467.47 88888.00 2016-01-12 08:04:11.750 012 12559.62 35.65 54467.47 88888.00 2016-01-12 08:04:11.875 012 12559.67 35.62 54467.50 88888.00 2016-01-12 08:04:12.000 012 12559.62 35.62 54467.50 88888.00 2016-01-12 08:04:12.125 012 12559.65 35.62 54467.53 88888.00 2016-01-12 08:04:12.250 012 12559.62 35.65 54467.53 88888.00 2016-01-12 08:04:12.375 012 12559.65 35.65 54467.50 88888.00 2016-01-12 08:04:12.500 012 12559.60 35.65 54467.53 88888.00 2016-01-12 08:04:12.625 012 12559.60 35.65 54467.55 88888.00 2016-01-12 08:04:12.750 012 12559.55 35.67 54467.55 88888.00 2016-01-12 08:04:12.875 012 12559.58 35.67 54467.57 88888.00 2016-01-12 08:04:13.000 012 12559.60 35.65 54467.57 88888.00 2016-01-12 08:04:13.125 012 12559.62 35.67 54467.57 88888.00 2016-01-12 08:04:13.250 012 12559.55 35.65 54467.60 88888.00 2016-01-12 08:04:13.375 012 12559.58 35.70 54467.62 88888.00 2016-01-12 08:04:13.500 012 12559.62 35.75 54467.60 88888.00 2016-01-12 08:04:13.625 012 12559.67 35.73 54467.62 88888.00 2016-01-12 08:04:13.750 012 12559.62 35.73 54467.65 88888.00 2016-01-12 08:04:13.875 012 12559.58 35.70 54467.65 88888.00 2016-01-12 08:04:14.000 012 12559.62 35.70 54467.62 88888.00 2016-01-12 08:04:14.125 012 12559.60 35.70 54467.68 88888.00 2016-01-12 08:04:14.250 012 12559.52 35.67 54467.70 88888.00 2016-01-12 08:04:14.375 012 12559.52 35.70 54467.70 88888.00 2016-01-12 08:04:14.500 012 12559.55 35.70 54467.70 88888.00 2016-01-12 08:04:14.625 012 12559.58 35.73 54467.70 88888.00 2016-01-12 08:04:14.750 012 12559.58 35.75 54467.72 88888.00 2016-01-12 08:04:14.875 012 12559.62 35.75 54467.72 88888.00 2016-01-12 08:04:15.000 012 12559.60 35.73 54467.72 88888.00 2016-01-12 08:04:15.125 012 12559.60 35.70 54467.72 88888.00 2016-01-12 08:04:15.250 012 12559.58 35.73 54467.78 88888.00 2016-01-12 08:04:15.375 012 12559.62 35.73 54467.78 88888.00 2016-01-12 08:04:15.500 012 12559.60 35.75 54467.80 88888.00 2016-01-12 08:04:15.625 012 12559.62 35.73 54467.78 88888.00 2016-01-12 08:04:15.750 012 12559.58 35.73 54467.80 88888.00 2016-01-12 08:04:15.875 012 12559.60 35.70 54467.88 88888.00 2016-01-12 08:04:16.000 012 12559.52 35.73 54467.85 88888.00 2016-01-12 08:04:16.125 012 12559.52 35.75 54467.85 88888.00 2016-01-12 08:04:16.250 012 12559.55 35.73 54467.88 88888.00 2016-01-12 08:04:16.375 012 12559.60 35.75 54467.85 88888.00 2016-01-12 08:04:16.500 012 12559.60 35.75 54467.88 88888.00 2016-01-12 08:04:16.625 012 12559.58 35.75 54467.85 88888.00 2016-01-12 08:04:16.750 012 12559.60 35.77 54467.85 88888.00 2016-01-12 08:04:16.875 012 12559.62 35.77 54467.90 88888.00 2016-01-12 08:04:17.000 012 12559.58 35.77 54467.90 88888.00 2016-01-12 08:04:17.125 012 12559.62 35.83 54467.93 88888.00 2016-01-12 08:04:17.250 012 12559.67 35.83 54467.90 88888.00 2016-01-12 08:04:17.375 012 12559.65 35.83 54467.93 88888.00 2016-01-12 08:04:17.500 012 12559.58 35.83 54467.93 88888.00 2016-01-12 08:04:17.625 012 12559.60 35.77 54467.97 88888.00 2016-01-12 08:04:17.750 012 12559.77 35.80 54467.97 88888.00 2016-01-12 08:04:17.875 012 12559.77 35.85 54468.00 88888.00 2016-01-12 08:04:18.000 012 12559.77 35.83 54468.00 88888.00 2016-01-12 08:04:18.125 012 12559.80 35.85 54468.00 88888.00 2016-01-12 08:04:18.250 012 12559.83 35.85 54467.97 88888.00 2016-01-12 08:04:18.375 012 12559.83 35.88 54467.97 88888.00 2016-01-12 08:04:18.500 012 12559.77 35.90 54468.00 88888.00 2016-01-12 08:04:18.625 012 12559.73 35.90 54468.03 88888.00 2016-01-12 08:04:18.750 012 12559.73 35.90 54468.05 88888.00 2016-01-12 08:04:18.875 012 12559.80 35.90 54468.05 88888.00 2016-01-12 08:04:19.000 012 12559.75 35.88 54468.05 88888.00 2016-01-12 08:04:19.125 012 12559.75 35.88 54468.05 88888.00 2016-01-12 08:04:19.250 012 12559.75 35.88 54468.07 88888.00 2016-01-12 08:04:19.375 012 12559.77 35.88 54468.07 88888.00 2016-01-12 08:04:19.500 012 12559.75 35.92 54468.07 88888.00 2016-01-12 08:04:19.625 012 12559.80 35.92 54468.10 88888.00 2016-01-12 08:04:19.750 012 12559.85 35.90 54468.10 88888.00 2016-01-12 08:04:19.875 012 12559.83 35.92 54468.10 88888.00 2016-01-12 08:04:20.000 012 12559.83 35.92 54468.10 88888.00 2016-01-12 08:04:20.125 012 12559.88 35.95 54468.12 88888.00 2016-01-12 08:04:20.250 012 12559.85 35.92 54468.12 88888.00 2016-01-12 08:04:20.375 012 12559.88 35.90 54468.15 88888.00 2016-01-12 08:04:20.500 012 12559.88 35.90 54468.15 88888.00 2016-01-12 08:04:20.625 012 12559.85 35.95 54468.18 88888.00 2016-01-12 08:04:20.750 012 12559.80 35.98 54468.20 88888.00 2016-01-12 08:04:20.875 012 12559.85 35.95 54468.18 88888.00 2016-01-12 08:04:21.000 012 12559.88 35.98 54468.15 88888.00 2016-01-12 08:04:21.125 012 12559.85 36.00 54468.18 88888.00 2016-01-12 08:04:21.250 012 12559.83 36.00 54468.20 88888.00 2016-01-12 08:04:21.375 012 12559.88 36.05 54468.22 88888.00 2016-01-12 08:04:21.500 012 12559.88 36.02 54468.20 88888.00 2016-01-12 08:04:21.625 012 12559.88 36.02 54468.25 88888.00 2016-01-12 08:04:21.750 012 12559.83 36.05 54468.25 88888.00 2016-01-12 08:04:21.875 012 12559.80 36.02 54468.25 88888.00 2016-01-12 08:04:22.000 012 12559.83 36.02 54468.25 88888.00 2016-01-12 08:04:22.125 012 12559.88 36.02 54468.25 88888.00 2016-01-12 08:04:22.250 012 12559.90 36.02 54468.30 88888.00 2016-01-12 08:04:22.375 012 12559.92 36.02 54468.28 88888.00 2016-01-12 08:04:22.500 012 12559.88 36.00 54468.30 88888.00 2016-01-12 08:04:22.625 012 12559.90 36.02 54468.30 88888.00 2016-01-12 08:04:22.750 012 12559.92 36.05 54468.30 88888.00 2016-01-12 08:04:22.875 012 12559.88 36.05 54468.32 88888.00 2016-01-12 08:04:23.000 012 12559.85 36.05 54468.32 88888.00 2016-01-12 08:04:23.125 012 12559.83 36.08 54468.35 88888.00 2016-01-12 08:04:23.250 012 12559.80 36.08 54468.38 88888.00 2016-01-12 08:04:23.375 012 12559.83 36.10 54468.40 88888.00 2016-01-12 08:04:23.500 012 12559.80 36.10 54468.35 88888.00 2016-01-12 08:04:23.625 012 12559.85 36.08 54468.38 88888.00 2016-01-12 08:04:23.750 012 12559.90 36.10 54468.38 88888.00 2016-01-12 08:04:23.875 012 12559.90 36.12 54468.40 88888.00 2016-01-12 08:04:24.000 012 12559.85 36.10 54468.40 88888.00 2016-01-12 08:04:24.125 012 12559.77 36.12 54468.43 88888.00 2016-01-12 08:04:24.250 012 12559.83 36.10 54468.43 88888.00 2016-01-12 08:04:24.375 012 12559.92 36.10 54468.45 88888.00 2016-01-12 08:04:24.500 012 12560.00 36.10 54468.47 88888.00 2016-01-12 08:04:24.625 012 12559.95 36.12 54468.47 88888.00 2016-01-12 08:04:24.750 012 12559.88 36.15 54468.50 88888.00 2016-01-12 08:04:24.875 012 12559.88 36.15 54468.47 88888.00 2016-01-12 08:04:25.000 012 12559.85 36.17 54468.50 88888.00 2016-01-12 08:04:25.125 012 12559.85 36.17 54468.53 88888.00 2016-01-12 08:04:25.250 012 12559.88 36.15 54468.53 88888.00 2016-01-12 08:04:25.375 012 12559.90 36.15 54468.55 88888.00 2016-01-12 08:04:25.500 012 12559.85 36.17 54468.55 88888.00 2016-01-12 08:04:25.625 012 12559.80 36.20 54468.57 88888.00 2016-01-12 08:04:25.750 012 12559.88 36.17 54468.60 88888.00 2016-01-12 08:04:25.875 012 12559.92 36.17 54468.57 88888.00 2016-01-12 08:04:26.000 012 12559.95 36.17 54468.55 88888.00 2016-01-12 08:04:26.125 012 12559.98 36.17 54468.57 88888.00 2016-01-12 08:04:26.250 012 12559.98 36.17 54468.57 88888.00 2016-01-12 08:04:26.375 012 12559.95 36.17 54468.57 88888.00 2016-01-12 08:04:26.500 012 12559.98 36.25 54468.62 88888.00 2016-01-12 08:04:26.625 012 12560.02 36.25 54468.60 88888.00 2016-01-12 08:04:26.750 012 12560.00 36.23 54468.60 88888.00 2016-01-12 08:04:26.875 012 12559.95 36.23 54468.62 88888.00 2016-01-12 08:04:27.000 012 12559.98 36.23 54468.60 88888.00 2016-01-12 08:04:27.125 012 12559.98 36.23 54468.62 88888.00 2016-01-12 08:04:27.250 012 12559.92 36.23 54468.68 88888.00 2016-01-12 08:04:27.375 012 12559.95 36.25 54468.68 88888.00 2016-01-12 08:04:27.500 012 12560.02 36.27 54468.70 88888.00 2016-01-12 08:04:27.625 012 12560.08 36.27 54468.72 88888.00 2016-01-12 08:04:27.750 012 12560.00 36.27 54468.72 88888.00 2016-01-12 08:04:27.875 012 12559.98 36.27 54468.72 88888.00 2016-01-12 08:04:28.000 012 12559.98 36.27 54468.70 88888.00 2016-01-12 08:04:28.125 012 12560.02 36.27 54468.75 88888.00 2016-01-12 08:04:28.250 012 12560.02 36.27 54468.75 88888.00 2016-01-12 08:04:28.375 012 12560.00 36.27 54468.78 88888.00 2016-01-12 08:04:28.500 012 12560.00 36.30 54468.78 88888.00 2016-01-12 08:04:28.625 012 12560.00 36.33 54468.80 88888.00 2016-01-12 08:04:28.750 012 12560.02 36.33 54468.80 88888.00 2016-01-12 08:04:28.875 012 12560.00 36.35 54468.78 88888.00 2016-01-12 08:04:29.000 012 12559.98 36.30 54468.80 88888.00 2016-01-12 08:04:29.125 012 12559.98 36.27 54468.82 88888.00 2016-01-12 08:04:29.250 012 12559.98 36.30 54468.82 88888.00 2016-01-12 08:04:29.375 012 12560.05 36.30 54468.85 88888.00 2016-01-12 08:04:29.500 012 12560.05 36.35 54468.82 88888.00 2016-01-12 08:04:29.625 012 12560.02 36.35 54468.85 88888.00 2016-01-12 08:04:29.750 012 12560.00 36.33 54468.85 88888.00 2016-01-12 08:04:29.875 012 12559.98 36.33 54468.85 88888.00 2016-01-12 08:04:30.000 012 12559.95 36.30 54468.82 88888.00 2016-01-12 08:04:30.125 012 12560.00 36.35 54468.88 88888.00 2016-01-12 08:04:30.250 012 12559.98 36.33 54468.90 88888.00 2016-01-12 08:04:30.375 012 12559.95 36.35 54468.88 88888.00 2016-01-12 08:04:30.500 012 12559.95 36.35 54468.88 88888.00 2016-01-12 08:04:30.625 012 12560.02 36.38 54468.90 88888.00 2016-01-12 08:04:30.750 012 12560.00 36.42 54468.95 88888.00 2016-01-12 08:04:30.875 012 12559.98 36.40 54468.95 88888.00 2016-01-12 08:04:31.000 012 12560.00 36.38 54468.90 88888.00 2016-01-12 08:04:31.125 012 12560.00 36.35 54468.93 88888.00 2016-01-12 08:04:31.250 012 12560.00 36.40 54468.97 88888.00 2016-01-12 08:04:31.375 012 12560.00 36.45 54469.00 88888.00 2016-01-12 08:04:31.500 012 12560.05 36.40 54469.00 88888.00 2016-01-12 08:04:31.625 012 12560.00 36.42 54468.97 88888.00 2016-01-12 08:04:31.750 012 12560.00 36.42 54468.97 88888.00 2016-01-12 08:04:31.875 012 12560.05 36.38 54469.00 88888.00 2016-01-12 08:04:32.000 012 12560.05 36.40 54468.97 88888.00 2016-01-12 08:04:32.125 012 12560.05 36.42 54469.03 88888.00 2016-01-12 08:04:32.250 012 12560.05 36.42 54469.05 88888.00 2016-01-12 08:04:32.375 012 12559.95 36.40 54469.05 88888.00 2016-01-12 08:04:32.500 012 12559.92 36.42 54469.05 88888.00 2016-01-12 08:04:32.625 012 12559.98 36.42 54469.07 88888.00 2016-01-12 08:04:32.750 012 12560.02 36.42 54469.10 88888.00 2016-01-12 08:04:32.875 012 12560.02 36.45 54469.12 88888.00 2016-01-12 08:04:33.000 012 12560.02 36.45 54469.12 88888.00 2016-01-12 08:04:33.125 012 12560.05 36.45 54469.12 88888.00 2016-01-12 08:04:33.250 012 12559.98 36.42 54469.18 88888.00 2016-01-12 08:04:33.375 012 12559.95 36.42 54469.15 88888.00 2016-01-12 08:04:33.500 012 12559.95 36.42 54469.15 88888.00 2016-01-12 08:04:33.625 012 12559.98 36.42 54469.18 88888.00 2016-01-12 08:04:33.750 012 12560.00 36.45 54469.20 88888.00 2016-01-12 08:04:33.875 012 12560.00 36.42 54469.20 88888.00 2016-01-12 08:04:34.000 012 12560.02 36.42 54469.20 88888.00 2016-01-12 08:04:34.125 012 12559.98 36.45 54469.22 88888.00 2016-01-12 08:04:34.250 012 12559.83 36.42 54469.22 88888.00 2016-01-12 08:04:34.375 012 12559.85 36.48 54469.25 88888.00 2016-01-12 08:04:34.500 012 12559.90 36.48 54469.25 88888.00 2016-01-12 08:04:34.625 012 12559.90 36.48 54469.28 88888.00 2016-01-12 08:04:34.750 012 12559.92 36.48 54469.28 88888.00 2016-01-12 08:04:34.875 012 12559.92 36.45 54469.28 88888.00 2016-01-12 08:04:35.000 012 12559.98 36.45 54469.28 88888.00 2016-01-12 08:04:35.125 012 12560.08 36.48 54469.32 88888.00 2016-01-12 08:04:35.250 012 12560.10 36.48 54469.32 88888.00 2016-01-12 08:04:35.375 012 12560.02 36.42 54469.30 88888.00 2016-01-12 08:04:35.500 012 12559.92 36.45 54469.32 88888.00 2016-01-12 08:04:35.625 012 12559.98 36.48 54469.32 88888.00 2016-01-12 08:04:35.750 012 12560.02 36.48 54469.32 88888.00 2016-01-12 08:04:35.875 012 12560.05 36.45 54469.32 88888.00 2016-01-12 08:04:36.000 012 12560.02 36.48 54469.32 88888.00 2016-01-12 08:04:36.125 012 12560.00 36.50 54469.35 88888.00 2016-01-12 08:04:36.250 012 12560.00 36.45 54469.35 88888.00 2016-01-12 08:04:36.375 012 12559.98 36.48 54469.38 88888.00 2016-01-12 08:04:36.500 012 12560.00 36.52 54469.38 88888.00 2016-01-12 08:04:36.625 012 12560.08 36.52 54469.38 88888.00 2016-01-12 08:04:36.750 012 12560.08 36.52 54469.38 88888.00 2016-01-12 08:04:36.875 012 12560.02 36.50 54469.40 88888.00 2016-01-12 08:04:37.000 012 12560.02 36.50 54469.40 88888.00 2016-01-12 08:04:37.125 012 12560.10 36.52 54469.40 88888.00 2016-01-12 08:04:37.250 012 12560.02 36.50 54469.43 88888.00 2016-01-12 08:04:37.375 012 12560.02 36.50 54469.43 88888.00 2016-01-12 08:04:37.500 012 12559.98 36.50 54469.43 88888.00 2016-01-12 08:04:37.625 012 12559.95 36.52 54469.45 88888.00 2016-01-12 08:04:37.750 012 12560.00 36.52 54469.47 88888.00 2016-01-12 08:04:37.875 012 12560.00 36.50 54469.53 88888.00 2016-01-12 08:04:38.000 012 12560.00 36.52 54469.50 88888.00 2016-01-12 08:04:38.125 012 12559.98 36.52 54469.53 88888.00 2016-01-12 08:04:38.250 012 12559.95 36.52 54469.55 88888.00 2016-01-12 08:04:38.375 012 12559.95 36.50 54469.53 88888.00 2016-01-12 08:04:38.500 012 12559.98 36.55 54469.53 88888.00 2016-01-12 08:04:38.625 012 12559.92 36.55 54469.57 88888.00 2016-01-12 08:04:38.750 012 12559.88 36.52 54469.55 88888.00 2016-01-12 08:04:38.875 012 12559.90 36.55 54469.55 88888.00 2016-01-12 08:04:39.000 012 12559.88 36.55 54469.55 88888.00 2016-01-12 08:04:39.125 012 12559.85 36.58 54469.55 88888.00 2016-01-12 08:04:39.250 012 12559.90 36.60 54469.60 88888.00 2016-01-12 08:04:39.375 012 12559.95 36.62 54469.60 88888.00 2016-01-12 08:04:39.500 012 12559.98 36.60 54469.60 88888.00 2016-01-12 08:04:39.625 012 12559.95 36.60 54469.60 88888.00 2016-01-12 08:04:39.750 012 12559.95 36.62 54469.62 88888.00 2016-01-12 08:04:39.875 012 12559.95 36.62 54469.62 88888.00 2016-01-12 08:04:40.000 012 12559.92 36.60 54469.62 88888.00 2016-01-12 08:04:40.125 012 12559.88 36.62 54469.62 88888.00 2016-01-12 08:04:40.250 012 12559.90 36.65 54469.65 88888.00 2016-01-12 08:04:40.375 012 12559.92 36.65 54469.68 88888.00 2016-01-12 08:04:40.500 012 12559.92 36.60 54469.68 88888.00 2016-01-12 08:04:40.625 012 12559.88 36.62 54469.65 88888.00 2016-01-12 08:04:40.750 012 12559.88 36.65 54469.70 88888.00 2016-01-12 08:04:40.875 012 12559.92 36.65 54469.68 88888.00 2016-01-12 08:04:41.000 012 12559.95 36.65 54469.68 88888.00 2016-01-12 08:04:41.125 012 12559.90 36.70 54469.70 88888.00 2016-01-12 08:04:41.250 012 12559.88 36.73 54469.70 88888.00 2016-01-12 08:04:41.375 012 12559.95 36.75 54469.72 88888.00 2016-01-12 08:04:41.500 012 12560.00 36.73 54469.70 88888.00 2016-01-12 08:04:41.625 012 12560.00 36.73 54469.72 88888.00 2016-01-12 08:04:41.750 012 12559.98 36.73 54469.72 88888.00 2016-01-12 08:04:41.875 012 12559.95 36.70 54469.72 88888.00 2016-01-12 08:04:42.000 012 12559.92 36.73 54469.72 88888.00 2016-01-12 08:04:42.125 012 12559.90 36.75 54469.75 88888.00 2016-01-12 08:04:42.250 012 12559.92 36.77 54469.78 88888.00 2016-01-12 08:04:42.375 012 12560.00 36.77 54469.80 88888.00 2016-01-12 08:04:42.500 012 12559.95 36.75 54469.80 88888.00 2016-01-12 08:04:42.625 012 12559.92 36.73 54469.78 88888.00 2016-01-12 08:04:42.750 012 12559.90 36.77 54469.80 88888.00 2016-01-12 08:04:42.875 012 12559.88 36.77 54469.82 88888.00 2016-01-12 08:04:43.000 012 12559.85 36.75 54469.80 88888.00 2016-01-12 08:04:43.125 012 12559.90 36.77 54469.82 88888.00 2016-01-12 08:04:43.250 012 12559.85 36.80 54469.85 88888.00 2016-01-12 08:04:43.375 012 12559.88 36.80 54469.85 88888.00 2016-01-12 08:04:43.500 012 12559.83 36.80 54469.85 88888.00 2016-01-12 08:04:43.625 012 12559.85 36.80 54469.88 88888.00 2016-01-12 08:04:43.750 012 12559.92 36.83 54469.88 88888.00 2016-01-12 08:04:43.875 012 12559.90 36.83 54469.88 88888.00 2016-01-12 08:04:44.000 012 12559.85 36.83 54469.85 88888.00 2016-01-12 08:04:44.125 012 12559.90 36.80 54469.88 88888.00 2016-01-12 08:04:44.250 012 12559.92 36.80 54469.90 88888.00 2016-01-12 08:04:44.375 012 12559.88 36.83 54469.90 88888.00 2016-01-12 08:04:44.500 012 12559.83 36.83 54469.90 88888.00 2016-01-12 08:04:44.625 012 12559.88 36.83 54469.93 88888.00 2016-01-12 08:04:44.750 012 12559.90 36.85 54469.95 88888.00 2016-01-12 08:04:44.875 012 12559.80 36.85 54469.95 88888.00 2016-01-12 08:04:45.000 012 12559.73 36.83 54469.95 88888.00 2016-01-12 08:04:45.125 012 12559.73 36.85 54469.97 88888.00 2016-01-12 08:04:45.250 012 12559.85 36.88 54469.97 88888.00 2016-01-12 08:04:45.375 012 12559.92 36.88 54470.00 88888.00 2016-01-12 08:04:45.500 012 12559.92 36.88 54470.00 88888.00 2016-01-12 08:04:45.625 012 12559.90 36.92 54470.00 88888.00 2016-01-12 08:04:45.750 012 12559.88 36.95 54470.00 88888.00 2016-01-12 08:04:45.875 012 12559.83 36.92 54470.00 88888.00 2016-01-12 08:04:46.000 012 12559.80 36.90 54470.03 88888.00 2016-01-12 08:04:46.125 012 12559.85 36.85 54470.05 88888.00 2016-01-12 08:04:46.250 012 12559.92 36.85 54470.03 88888.00 2016-01-12 08:04:46.375 012 12559.92 36.88 54470.03 88888.00 2016-01-12 08:04:46.500 012 12559.85 36.92 54470.07 88888.00 2016-01-12 08:04:46.625 012 12559.85 36.90 54470.07 88888.00 2016-01-12 08:04:46.750 012 12559.90 36.92 54470.03 88888.00 2016-01-12 08:04:46.875 012 12559.90 36.95 54470.03 88888.00 2016-01-12 08:04:47.000 012 12559.90 36.92 54470.03 88888.00 2016-01-12 08:04:47.125 012 12559.88 36.92 54470.05 88888.00 2016-01-12 08:04:47.250 012 12559.85 36.90 54470.10 88888.00 2016-01-12 08:04:47.375 012 12559.95 36.92 54470.10 88888.00 2016-01-12 08:04:47.500 012 12559.95 36.95 54470.10 88888.00 2016-01-12 08:04:47.625 012 12559.90 36.95 54470.12 88888.00 2016-01-12 08:04:47.750 012 12559.85 36.95 54470.12 88888.00 2016-01-12 08:04:47.875 012 12559.90 36.98 54470.18 88888.00 2016-01-12 08:04:48.000 012 12559.92 37.00 54470.15 88888.00 2016-01-12 08:04:48.125 012 12559.88 37.00 54470.18 88888.00 2016-01-12 08:04:48.250 012 12559.85 37.00 54470.20 88888.00 2016-01-12 08:04:48.375 012 12559.90 37.05 54470.22 88888.00 2016-01-12 08:04:48.500 012 12559.85 37.05 54470.22 88888.00 2016-01-12 08:04:48.625 012 12559.83 37.00 54470.20 88888.00 2016-01-12 08:04:48.750 012 12559.88 37.00 54470.22 88888.00 2016-01-12 08:04:48.875 012 12559.88 37.02 54470.22 88888.00 2016-01-12 08:04:49.000 012 12559.83 37.00 54470.20 88888.00 2016-01-12 08:04:49.125 012 12559.90 37.02 54470.22 88888.00 2016-01-12 08:04:49.250 012 12559.92 37.05 54470.25 88888.00 2016-01-12 08:04:49.375 012 12559.92 37.08 54470.28 88888.00 2016-01-12 08:04:49.500 012 12559.92 37.08 54470.25 88888.00 2016-01-12 08:04:49.625 012 12559.90 37.02 54470.28 88888.00 2016-01-12 08:04:49.750 012 12559.88 37.02 54470.28 88888.00 2016-01-12 08:04:49.875 012 12559.85 37.00 54470.25 88888.00 2016-01-12 08:04:50.000 012 12559.88 37.02 54470.25 88888.00 2016-01-12 08:04:50.125 012 12559.90 37.02 54470.28 88888.00 2016-01-12 08:04:50.250 012 12559.92 37.08 54470.32 88888.00 2016-01-12 08:04:50.375 012 12559.98 37.10 54470.32 88888.00 2016-01-12 08:04:50.500 012 12559.98 37.08 54470.32 88888.00 2016-01-12 08:04:50.625 012 12559.95 37.02 54470.32 88888.00 2016-01-12 08:04:50.750 012 12559.95 37.05 54470.30 88888.00 2016-01-12 08:04:50.875 012 12559.95 37.08 54470.30 88888.00 2016-01-12 08:04:51.000 012 12559.95 37.08 54470.30 88888.00 2016-01-12 08:04:51.125 012 12559.95 37.10 54470.38 88888.00 2016-01-12 08:04:51.250 012 12559.92 37.10 54470.38 88888.00 2016-01-12 08:04:51.375 012 12560.00 37.12 54470.35 88888.00 2016-01-12 08:04:51.500 012 12559.98 37.12 54470.35 88888.00 2016-01-12 08:04:51.625 012 12559.95 37.12 54470.40 88888.00 2016-01-12 08:04:51.750 012 12559.95 37.12 54470.40 88888.00 2016-01-12 08:04:51.875 012 12560.00 37.15 54470.38 88888.00 2016-01-12 08:04:52.000 012 12560.00 37.12 54470.38 88888.00 2016-01-12 08:04:52.125 012 12559.95 37.12 54470.38 88888.00 2016-01-12 08:04:52.250 012 12559.85 37.12 54470.40 88888.00 2016-01-12 08:04:52.375 012 12559.88 37.10 54470.38 88888.00 2016-01-12 08:04:52.500 012 12559.98 37.10 54470.43 88888.00 2016-01-12 08:04:52.625 012 12560.05 37.08 54470.43 88888.00 2016-01-12 08:04:52.750 012 12560.05 37.12 54470.43 88888.00 2016-01-12 08:04:52.875 012 12560.02 37.12 54470.43 88888.00 2016-01-12 08:04:53.000 012 12560.00 37.10 54470.43 88888.00 2016-01-12 08:04:53.125 012 12559.98 37.12 54470.45 88888.00 2016-01-12 08:04:53.250 012 12559.90 37.15 54470.45 88888.00 2016-01-12 08:04:53.375 012 12559.85 37.17 54470.45 88888.00 2016-01-12 08:04:53.500 012 12559.90 37.20 54470.45 88888.00 2016-01-12 08:04:53.625 012 12559.92 37.17 54470.45 88888.00 2016-01-12 08:04:53.750 012 12559.92 37.17 54470.45 88888.00 2016-01-12 08:04:53.875 012 12559.92 37.20 54470.45 88888.00 2016-01-12 08:04:54.000 012 12559.95 37.25 54470.45 88888.00 2016-01-12 08:04:54.125 012 12559.98 37.25 54470.47 88888.00 2016-01-12 08:04:54.250 012 12560.02 37.23 54470.47 88888.00 2016-01-12 08:04:54.375 012 12560.02 37.23 54470.45 88888.00 2016-01-12 08:04:54.500 012 12560.05 37.20 54470.47 88888.00 2016-01-12 08:04:54.625 012 12560.00 37.25 54470.50 88888.00 2016-01-12 08:04:54.750 012 12559.98 37.25 54470.50 88888.00 2016-01-12 08:04:54.875 012 12559.98 37.25 54470.50 88888.00 2016-01-12 08:04:55.000 012 12559.98 37.25 54470.50 88888.00 2016-01-12 08:04:55.125 012 12559.95 37.23 54470.53 88888.00 2016-01-12 08:04:55.250 012 12559.92 37.20 54470.53 88888.00 2016-01-12 08:04:55.375 012 12559.92 37.23 54470.55 88888.00 2016-01-12 08:04:55.500 012 12559.92 37.23 54470.55 88888.00 2016-01-12 08:04:55.625 012 12559.95 37.25 54470.57 88888.00 2016-01-12 08:04:55.750 012 12560.00 37.27 54470.57 88888.00 2016-01-12 08:04:55.875 012 12560.00 37.27 54470.57 88888.00 2016-01-12 08:04:56.000 012 12559.98 37.30 54470.55 88888.00 2016-01-12 08:04:56.125 012 12560.00 37.30 54470.57 88888.00 2016-01-12 08:04:56.250 012 12559.98 37.25 54470.57 88888.00 2016-01-12 08:04:56.375 012 12560.00 37.30 54470.57 88888.00 2016-01-12 08:04:56.500 012 12560.02 37.33 54470.57 88888.00 2016-01-12 08:04:56.625 012 12560.02 37.35 54470.60 88888.00 2016-01-12 08:04:56.750 012 12560.00 37.35 54470.60 88888.00 2016-01-12 08:04:56.875 012 12559.95 37.35 54470.60 88888.00 2016-01-12 08:04:57.000 012 12559.88 37.35 54470.60 88888.00 2016-01-12 08:04:57.125 012 12559.92 37.40 54470.60 88888.00 2016-01-12 08:04:57.250 012 12559.95 37.38 54470.62 88888.00 2016-01-12 08:04:57.375 012 12560.02 37.40 54470.62 88888.00 2016-01-12 08:04:57.500 012 12560.05 37.40 54470.65 88888.00 2016-01-12 08:04:57.625 012 12560.02 37.38 54470.65 88888.00 2016-01-12 08:04:57.750 012 12560.02 37.38 54470.62 88888.00 2016-01-12 08:04:57.875 012 12560.10 37.40 54470.68 88888.00 2016-01-12 08:04:58.000 012 12560.12 37.42 54470.68 88888.00 2016-01-12 08:04:58.125 012 12560.10 37.45 54470.65 88888.00 2016-01-12 08:04:58.250 012 12560.05 37.42 54470.70 88888.00 2016-01-12 08:04:58.375 012 12560.08 37.45 54470.68 88888.00 2016-01-12 08:04:58.500 012 12560.08 37.48 54470.68 88888.00 2016-01-12 08:04:58.625 012 12560.08 37.48 54470.72 88888.00 2016-01-12 08:04:58.750 012 12560.15 37.45 54470.70 88888.00 2016-01-12 08:04:58.875 012 12560.15 37.50 54470.70 88888.00 2016-01-12 08:04:59.000 012 12560.08 37.50 54470.68 88888.00 2016-01-12 08:04:59.125 012 12560.08 37.50 54470.68 88888.00 2016-01-12 08:04:59.250 012 12560.10 37.45 54470.68 88888.00 2016-01-12 08:04:59.375 012 12560.12 37.48 54470.70 88888.00 2016-01-12 08:04:59.500 012 12560.08 37.52 54470.72 88888.00 2016-01-12 08:04:59.625 012 12560.08 37.52 54470.72 88888.00 2016-01-12 08:04:59.750 012 12560.10 37.52 54470.70 88888.00 2016-01-12 08:04:59.875 012 12560.05 37.50 54470.70 88888.00 2016-01-12 08:05:00.000 012 12560.05 37.50 54470.70 88888.00 2016-01-12 08:05:00.125 012 12560.05 37.50 54470.72 88888.00 2016-01-12 08:05:00.250 012 12560.05 37.50 54470.72 88888.00 2016-01-12 08:05:00.375 012 12560.08 37.52 54470.75 88888.00 2016-01-12 08:05:00.500 012 12560.12 37.55 54470.75 88888.00 2016-01-12 08:05:00.625 012 12560.17 37.55 54470.75 88888.00 2016-01-12 08:05:00.750 012 12560.17 37.52 54470.75 88888.00 2016-01-12 08:05:00.875 012 12560.17 37.55 54470.78 88888.00 2016-01-12 08:05:01.000 012 12560.15 37.58 54470.75 88888.00 2016-01-12 08:05:01.125 012 12560.08 37.60 54470.80 88888.00 2016-01-12 08:05:01.250 012 12560.12 37.55 54470.82 88888.00 2016-01-12 08:05:01.375 012 12560.20 37.58 54470.82 88888.00 2016-01-12 08:05:01.500 012 12560.17 37.58 54470.82 88888.00 2016-01-12 08:05:01.625 012 12560.17 37.60 54470.82 88888.00 2016-01-12 08:05:01.750 012 12560.20 37.60 54470.80 88888.00 2016-01-12 08:05:01.875 012 12560.17 37.58 54470.82 88888.00 2016-01-12 08:05:02.000 012 12560.23 37.60 54470.80 88888.00 2016-01-12 08:05:02.125 012 12560.27 37.62 54470.85 88888.00 2016-01-12 08:05:02.250 012 12560.27 37.62 54470.85 88888.00 2016-01-12 08:05:02.375 012 12560.27 37.62 54470.85 88888.00 2016-01-12 08:05:02.500 012 12560.27 37.62 54470.85 88888.00 2016-01-12 08:05:02.625 012 12560.30 37.60 54470.82 88888.00 2016-01-12 08:05:02.750 012 12560.35 37.62 54470.82 88888.00 2016-01-12 08:05:02.875 012 12560.35 37.62 54470.85 88888.00 2016-01-12 08:05:03.000 012 12560.33 37.60 54470.85 88888.00 2016-01-12 08:05:03.125 012 12560.33 37.60 54470.88 88888.00 2016-01-12 08:05:03.250 012 12560.33 37.65 54470.90 88888.00 2016-01-12 08:05:03.375 012 12560.40 37.65 54470.88 88888.00 2016-01-12 08:05:03.500 012 12560.45 37.65 54470.85 88888.00 2016-01-12 08:05:03.625 012 12560.48 37.65 54470.90 88888.00 2016-01-12 08:05:03.750 012 12560.52 37.62 54470.88 88888.00 2016-01-12 08:05:03.875 012 12560.52 37.67 54470.90 88888.00 2016-01-12 08:05:04.000 012 12560.45 37.65 54470.93 88888.00 2016-01-12 08:05:04.125 012 12560.48 37.65 54470.93 88888.00 2016-01-12 08:05:04.250 012 12560.50 37.65 54470.93 88888.00 2016-01-12 08:05:04.375 012 12560.55 37.65 54470.93 88888.00 2016-01-12 08:05:04.500 012 12560.60 37.67 54470.93 88888.00 2016-01-12 08:05:04.625 012 12560.67 37.67 54470.95 88888.00 2016-01-12 08:05:04.750 012 12560.70 37.67 54470.95 88888.00 2016-01-12 08:05:04.875 012 12560.67 37.67 54470.93 88888.00 2016-01-12 08:05:05.000 012 12560.67 37.67 54470.93 88888.00 2016-01-12 08:05:05.125 012 12560.70 37.67 54470.95 88888.00 2016-01-12 08:05:05.250 012 12560.75 37.67 54470.95 88888.00 2016-01-12 08:05:05.375 012 12560.80 37.70 54470.95 88888.00 2016-01-12 08:05:05.500 012 12560.77 37.73 54470.97 88888.00 2016-01-12 08:05:05.625 012 12560.75 37.70 54470.95 88888.00 2016-01-12 08:05:05.750 012 12560.75 37.70 54470.97 88888.00 2016-01-12 08:05:05.875 012 12560.67 37.70 54470.95 88888.00 2016-01-12 08:05:06.000 012 12560.70 37.75 54470.95 88888.00 2016-01-12 08:05:06.125 012 12560.70 37.75 54470.97 88888.00 2016-01-12 08:05:06.250 012 12560.70 37.75 54471.00 88888.00 2016-01-12 08:05:06.375 012 12560.77 37.80 54471.00 88888.00 2016-01-12 08:05:06.500 012 12560.77 37.77 54471.03 88888.00 2016-01-12 08:05:06.625 012 12560.75 37.75 54470.97 88888.00 2016-01-12 08:05:06.750 012 12560.73 37.73 54471.00 88888.00 2016-01-12 08:05:06.875 012 12560.77 37.73 54471.03 88888.00 2016-01-12 08:05:07.000 012 12560.77 37.73 54471.00 88888.00 2016-01-12 08:05:07.125 012 12560.75 37.75 54471.05 88888.00 2016-01-12 08:05:07.250 012 12560.75 37.80 54471.07 88888.00 2016-01-12 08:05:07.375 012 12560.77 37.80 54471.05 88888.00 2016-01-12 08:05:07.500 012 12560.73 37.80 54471.07 88888.00 2016-01-12 08:05:07.625 012 12560.73 37.77 54471.07 88888.00 2016-01-12 08:05:07.750 012 12560.77 37.77 54471.07 88888.00 2016-01-12 08:05:07.875 012 12560.77 37.80 54471.07 88888.00 2016-01-12 08:05:08.000 012 12560.80 37.80 54471.05 88888.00 2016-01-12 08:05:08.125 012 12560.85 37.77 54471.07 88888.00 2016-01-12 08:05:08.250 012 12560.85 37.83 54471.07 88888.00 2016-01-12 08:05:08.375 012 12560.90 37.85 54471.07 88888.00 2016-01-12 08:05:08.500 012 12560.92 37.80 54471.10 88888.00 2016-01-12 08:05:08.625 012 12560.92 37.83 54471.12 88888.00 2016-01-12 08:05:08.750 012 12560.88 37.85 54471.12 88888.00 2016-01-12 08:05:08.875 012 12560.83 37.80 54471.12 88888.00 2016-01-12 08:05:09.000 012 12560.77 37.80 54471.12 88888.00 2016-01-12 08:05:09.125 012 12560.80 37.83 54471.15 88888.00 2016-01-12 08:05:09.250 012 12560.85 37.77 54471.15 88888.00 2016-01-12 08:05:09.375 012 12560.92 37.80 54471.18 88888.00 2016-01-12 08:05:09.500 012 12560.95 37.85 54471.18 88888.00 2016-01-12 08:05:09.625 012 12560.98 37.85 54471.18 88888.00 2016-01-12 08:05:09.750 012 12560.92 37.80 54471.20 88888.00 2016-01-12 08:05:09.875 012 12560.92 37.85 54471.18 88888.00 2016-01-12 08:05:10.000 012 12560.98 37.85 54471.20 88888.00 2016-01-12 08:05:10.125 012 12561.00 37.85 54471.22 88888.00 2016-01-12 08:05:10.250 012 12561.00 37.88 54471.22 88888.00 2016-01-12 08:05:10.375 012 12561.05 37.88 54471.22 88888.00 2016-01-12 08:05:10.500 012 12560.95 37.85 54471.22 88888.00 2016-01-12 08:05:10.625 012 12560.85 37.85 54471.25 88888.00 2016-01-12 08:05:10.750 012 12560.90 37.88 54471.22 88888.00 2016-01-12 08:05:10.875 012 12560.90 37.88 54471.25 88888.00 2016-01-12 08:05:11.000 012 12560.90 37.85 54471.22 88888.00 2016-01-12 08:05:11.125 012 12560.95 37.88 54471.22 88888.00 2016-01-12 08:05:11.250 012 12561.00 37.90 54471.25 88888.00 2016-01-12 08:05:11.375 012 12561.05 37.90 54471.25 88888.00 2016-01-12 08:05:11.500 012 12561.08 37.88 54471.28 88888.00 2016-01-12 08:05:11.625 012 12561.05 37.90 54471.28 88888.00 2016-01-12 08:05:11.750 012 12560.98 37.90 54471.28 88888.00 2016-01-12 08:05:11.875 012 12560.95 37.90 54471.28 88888.00 2016-01-12 08:05:12.000 012 12561.02 37.92 54471.28 88888.00 2016-01-12 08:05:12.125 012 12561.08 37.92 54471.28 88888.00 2016-01-12 08:05:12.250 012 12561.10 37.92 54471.30 88888.00 2016-01-12 08:05:12.375 012 12561.08 37.95 54471.30 88888.00 2016-01-12 08:05:12.500 012 12561.08 37.95 54471.32 88888.00 2016-01-12 08:05:12.625 012 12561.10 37.95 54471.30 88888.00 2016-01-12 08:05:12.750 012 12561.08 38.00 54471.30 88888.00 2016-01-12 08:05:12.875 012 12561.05 37.95 54471.30 88888.00 2016-01-12 08:05:13.000 012 12561.08 37.92 54471.28 88888.00 2016-01-12 08:05:13.125 012 12561.12 37.95 54471.30 88888.00 2016-01-12 08:05:13.250 012 12561.17 37.95 54471.32 88888.00 2016-01-12 08:05:13.375 012 12561.23 37.95 54471.32 88888.00 2016-01-12 08:05:13.500 012 12561.20 37.98 54471.32 88888.00 2016-01-12 08:05:13.625 012 12561.20 37.98 54471.32 88888.00 2016-01-12 08:05:13.750 012 12561.23 38.00 54471.32 88888.00 2016-01-12 08:05:13.875 012 12561.23 37.98 54471.32 88888.00 2016-01-12 08:05:14.000 012 12561.20 38.00 54471.32 88888.00 2016-01-12 08:05:14.125 012 12561.17 37.98 54471.35 88888.00 2016-01-12 08:05:14.250 012 12561.23 38.05 54471.35 88888.00 2016-01-12 08:05:14.375 012 12561.23 38.05 54471.38 88888.00 2016-01-12 08:05:14.500 012 12561.20 38.05 54471.35 88888.00 2016-01-12 08:05:14.625 012 12561.15 38.08 54471.35 88888.00 2016-01-12 08:05:14.750 012 12561.17 38.05 54471.38 88888.00 2016-01-12 08:05:14.875 012 12561.17 38.02 54471.35 88888.00 2016-01-12 08:05:15.000 012 12561.20 38.08 54471.38 88888.00 2016-01-12 08:05:15.125 012 12561.20 38.10 54471.38 88888.00 2016-01-12 08:05:15.250 012 12561.20 38.10 54471.38 88888.00 2016-01-12 08:05:15.375 012 12561.23 38.10 54471.38 88888.00 2016-01-12 08:05:15.500 012 12561.23 38.08 54471.43 88888.00 2016-01-12 08:05:15.625 012 12561.20 38.10 54471.40 88888.00 2016-01-12 08:05:15.750 012 12561.25 38.12 54471.45 88888.00 2016-01-12 08:05:15.875 012 12561.27 38.08 54471.45 88888.00 2016-01-12 08:05:16.000 012 12561.33 38.08 54471.45 88888.00 2016-01-12 08:05:16.125 012 12561.33 38.10 54471.45 88888.00 2016-01-12 08:05:16.250 012 12561.25 38.08 54471.45 88888.00 2016-01-12 08:05:16.375 012 12561.25 38.12 54471.45 88888.00 2016-01-12 08:05:16.500 012 12561.27 38.12 54471.47 88888.00 2016-01-12 08:05:16.625 012 12561.23 38.12 54471.47 88888.00 2016-01-12 08:05:16.750 012 12561.23 38.12 54471.53 88888.00 2016-01-12 08:05:16.875 012 12561.27 38.15 54471.50 88888.00 2016-01-12 08:05:17.000 012 12561.25 38.12 54471.47 88888.00 2016-01-12 08:05:17.125 012 12561.33 38.10 54471.47 88888.00 2016-01-12 08:05:17.250 012 12561.27 38.08 54471.53 88888.00 2016-01-12 08:05:17.375 012 12561.30 38.10 54471.55 88888.00 2016-01-12 08:05:17.500 012 12561.35 38.10 54471.55 88888.00 2016-01-12 08:05:17.625 012 12561.35 38.10 54471.55 88888.00 2016-01-12 08:05:17.750 012 12561.33 38.12 54471.55 88888.00 2016-01-12 08:05:17.875 012 12561.30 38.15 54471.55 88888.00 2016-01-12 08:05:18.000 012 12561.33 38.12 54471.55 88888.00 2016-01-12 08:05:18.125 012 12561.33 38.15 54471.57 88888.00 2016-01-12 08:05:18.250 012 12561.27 38.12 54471.57 88888.00 2016-01-12 08:05:18.375 012 12561.35 38.17 54471.57 88888.00 2016-01-12 08:05:18.500 012 12561.35 38.17 54471.60 88888.00 2016-01-12 08:05:18.625 012 12561.27 38.17 54471.65 88888.00 2016-01-12 08:05:18.750 012 12561.35 38.23 54471.60 88888.00 2016-01-12 08:05:18.875 012 12561.30 38.17 54471.57 88888.00 2016-01-12 08:05:19.000 012 12561.33 38.15 54471.60 88888.00 2016-01-12 08:05:19.125 012 12561.35 38.12 54471.60 88888.00 2016-01-12 08:05:19.250 012 12561.40 38.15 54471.62 88888.00 2016-01-12 08:05:19.375 012 12561.45 38.17 54471.60 88888.00 2016-01-12 08:05:19.500 012 12561.52 38.17 54471.60 88888.00 2016-01-12 08:05:19.625 012 12561.55 38.20 54471.62 88888.00 2016-01-12 08:05:19.750 012 12561.52 38.23 54471.68 88888.00 2016-01-12 08:05:19.875 012 12561.58 38.23 54471.68 88888.00 2016-01-12 08:05:20.000 012 12561.55 38.17 54471.65 88888.00 2016-01-12 08:05:20.125 012 12561.52 38.20 54471.68 88888.00 2016-01-12 08:05:20.250 012 12561.52 38.20 54471.65 88888.00 2016-01-12 08:05:20.375 012 12561.55 38.17 54471.68 88888.00 2016-01-12 08:05:20.500 012 12561.58 38.20 54471.70 88888.00 2016-01-12 08:05:20.625 012 12561.55 38.20 54471.68 88888.00 2016-01-12 08:05:20.750 012 12561.62 38.23 54471.68 88888.00 2016-01-12 08:05:20.875 012 12561.65 38.25 54471.70 88888.00 2016-01-12 08:05:21.000 012 12561.62 38.23 54471.68 88888.00 2016-01-12 08:05:21.125 012 12561.58 38.20 54471.70 88888.00 2016-01-12 08:05:21.250 012 12561.58 38.20 54471.72 88888.00 2016-01-12 08:05:21.375 012 12561.60 38.23 54471.68 88888.00 2016-01-12 08:05:21.500 012 12561.65 38.25 54471.70 88888.00 2016-01-12 08:05:21.625 012 12561.67 38.25 54471.72 88888.00 2016-01-12 08:05:21.750 012 12561.65 38.27 54471.75 88888.00 2016-01-12 08:05:21.875 012 12561.65 38.23 54471.75 88888.00 2016-01-12 08:05:22.000 012 12561.58 38.23 54471.72 88888.00 2016-01-12 08:05:22.125 012 12561.60 38.25 54471.75 88888.00 2016-01-12 08:05:22.250 012 12561.60 38.23 54471.78 88888.00 2016-01-12 08:05:22.375 012 12561.67 38.25 54471.75 88888.00 2016-01-12 08:05:22.500 012 12561.65 38.27 54471.78 88888.00 2016-01-12 08:05:22.625 012 12561.60 38.25 54471.78 88888.00 2016-01-12 08:05:22.750 012 12561.60 38.25 54471.78 88888.00 2016-01-12 08:05:22.875 012 12561.65 38.25 54471.80 88888.00 2016-01-12 08:05:23.000 012 12561.65 38.27 54471.78 88888.00 2016-01-12 08:05:23.125 012 12561.60 38.25 54471.80 88888.00 2016-01-12 08:05:23.250 012 12561.52 38.23 54471.82 88888.00 2016-01-12 08:05:23.375 012 12561.55 38.25 54471.85 88888.00 2016-01-12 08:05:23.500 012 12561.60 38.25 54471.85 88888.00 2016-01-12 08:05:23.625 012 12561.60 38.25 54471.85 88888.00 2016-01-12 08:05:23.750 012 12561.65 38.25 54471.85 88888.00 2016-01-12 08:05:23.875 012 12561.75 38.27 54471.88 88888.00 2016-01-12 08:05:24.000 012 12561.70 38.27 54471.85 88888.00 2016-01-12 08:05:24.125 012 12561.67 38.25 54471.88 88888.00 2016-01-12 08:05:24.250 012 12561.62 38.23 54471.90 88888.00 2016-01-12 08:05:24.375 012 12561.60 38.25 54471.90 88888.00 2016-01-12 08:05:24.500 012 12561.62 38.23 54471.88 88888.00 2016-01-12 08:05:24.625 012 12561.70 38.25 54471.90 88888.00 2016-01-12 08:05:24.750 012 12561.70 38.23 54471.90 88888.00 2016-01-12 08:05:24.875 012 12561.70 38.23 54471.90 88888.00 2016-01-12 08:05:25.000 012 12561.65 38.23 54471.90 88888.00 2016-01-12 08:05:25.125 012 12561.60 38.23 54471.93 88888.00 2016-01-12 08:05:25.250 012 12561.58 38.20 54471.95 88888.00 2016-01-12 08:05:25.375 012 12561.67 38.23 54471.93 88888.00 2016-01-12 08:05:25.500 012 12561.73 38.23 54471.95 88888.00 2016-01-12 08:05:25.625 012 12561.65 38.25 54471.93 88888.00 2016-01-12 08:05:25.750 012 12561.67 38.20 54471.95 88888.00 2016-01-12 08:05:25.875 012 12561.70 38.23 54471.95 88888.00 2016-01-12 08:05:26.000 012 12561.67 38.25 54471.95 88888.00 2016-01-12 08:05:26.125 012 12561.67 38.25 54471.95 88888.00 2016-01-12 08:05:26.250 012 12561.75 38.25 54471.95 88888.00 2016-01-12 08:05:26.375 012 12561.77 38.27 54471.97 88888.00 2016-01-12 08:05:26.500 012 12561.77 38.30 54472.00 88888.00 2016-01-12 08:05:26.625 012 12561.67 38.27 54471.97 88888.00 2016-01-12 08:05:26.750 012 12561.62 38.25 54471.97 88888.00 2016-01-12 08:05:26.875 012 12561.65 38.27 54472.00 88888.00 2016-01-12 08:05:27.000 012 12561.65 38.27 54472.00 88888.00 2016-01-12 08:05:27.125 012 12561.67 38.33 54472.00 88888.00 2016-01-12 08:05:27.250 012 12561.67 38.30 54472.00 88888.00 2016-01-12 08:05:27.375 012 12561.73 38.27 54472.00 88888.00 2016-01-12 08:05:27.500 012 12561.77 38.27 54472.05 88888.00 2016-01-12 08:05:27.625 012 12561.80 38.27 54472.03 88888.00 2016-01-12 08:05:27.750 012 12561.77 38.33 54472.00 88888.00 2016-01-12 08:05:27.875 012 12561.77 38.35 54472.03 88888.00 2016-01-12 08:05:28.000 012 12561.75 38.38 54472.05 88888.00 2016-01-12 08:05:28.125 012 12561.77 38.40 54472.07 88888.00 2016-01-12 08:05:28.250 012 12561.75 38.38 54472.07 88888.00 2016-01-12 08:05:28.375 012 12561.77 38.38 54472.07 88888.00 2016-01-12 08:05:28.500 012 12561.75 38.38 54472.10 88888.00 2016-01-12 08:05:28.625 012 12561.77 38.35 54472.10 88888.00 2016-01-12 08:05:28.750 012 12561.75 38.33 54472.05 88888.00 2016-01-12 08:05:28.875 012 12561.75 38.38 54472.07 88888.00 2016-01-12 08:05:29.000 012 12561.83 38.40 54472.10 88888.00 2016-01-12 08:05:29.125 012 12561.85 38.35 54472.07 88888.00 2016-01-12 08:05:29.250 012 12561.80 38.33 54472.12 88888.00 2016-01-12 08:05:29.375 012 12561.80 38.33 54472.12 88888.00 2016-01-12 08:05:29.500 012 12561.80 38.38 54472.15 88888.00 2016-01-12 08:05:29.625 012 12561.88 38.35 54472.15 88888.00 2016-01-12 08:05:29.750 012 12561.83 38.33 54472.18 88888.00 2016-01-12 08:05:29.875 012 12561.80 38.38 54472.18 88888.00 2016-01-12 08:05:30.000 012 12561.83 38.38 54472.18 88888.00 2016-01-12 08:05:30.125 012 12561.83 38.35 54472.18 88888.00 2016-01-12 08:05:30.250 012 12561.80 38.33 54472.15 88888.00 2016-01-12 08:05:30.375 012 12561.80 38.35 54472.15 88888.00 2016-01-12 08:05:30.500 012 12561.85 38.35 54472.18 88888.00 2016-01-12 08:05:30.625 012 12561.88 38.35 54472.18 88888.00 2016-01-12 08:05:30.750 012 12561.80 38.33 54472.18 88888.00 2016-01-12 08:05:30.875 012 12561.83 38.33 54472.18 88888.00 2016-01-12 08:05:31.000 012 12561.83 38.33 54472.20 88888.00 2016-01-12 08:05:31.125 012 12561.83 38.35 54472.22 88888.00 2016-01-12 08:05:31.250 012 12561.80 38.35 54472.22 88888.00 2016-01-12 08:05:31.375 012 12561.85 38.33 54472.25 88888.00 2016-01-12 08:05:31.500 012 12561.90 38.33 54472.22 88888.00 2016-01-12 08:05:31.625 012 12561.88 38.33 54472.22 88888.00 2016-01-12 08:05:31.750 012 12561.90 38.33 54472.22 88888.00 2016-01-12 08:05:31.875 012 12561.92 38.35 54472.25 88888.00 2016-01-12 08:05:32.000 012 12561.85 38.33 54472.25 88888.00 2016-01-12 08:05:32.125 012 12561.83 38.33 54472.28 88888.00 2016-01-12 08:05:32.250 012 12561.80 38.27 54472.28 88888.00 2016-01-12 08:05:32.375 012 12561.85 38.27 54472.25 88888.00 2016-01-12 08:05:32.500 012 12561.83 38.33 54472.25 88888.00 2016-01-12 08:05:32.625 012 12561.80 38.33 54472.30 88888.00 2016-01-12 08:05:32.750 012 12561.85 38.33 54472.30 88888.00 2016-01-12 08:05:32.875 012 12561.92 38.30 54472.30 88888.00 2016-01-12 08:05:33.000 012 12561.90 38.30 54472.30 88888.00 2016-01-12 08:05:33.125 012 12561.85 38.30 54472.30 88888.00 2016-01-12 08:05:33.250 012 12561.80 38.30 54472.30 88888.00 2016-01-12 08:05:33.375 012 12561.88 38.30 54472.30 88888.00 2016-01-12 08:05:33.500 012 12561.85 38.30 54472.32 88888.00 2016-01-12 08:05:33.625 012 12561.88 38.25 54472.32 88888.00 2016-01-12 08:05:33.750 012 12561.88 38.25 54472.35 88888.00 2016-01-12 08:05:33.875 012 12561.83 38.30 54472.35 88888.00 2016-01-12 08:05:34.000 012 12561.85 38.33 54472.35 88888.00 2016-01-12 08:05:34.125 012 12561.88 38.33 54472.38 88888.00 2016-01-12 08:05:34.250 012 12561.85 38.33 54472.35 88888.00 2016-01-12 08:05:34.375 012 12561.90 38.33 54472.38 88888.00 2016-01-12 08:05:34.500 012 12561.92 38.33 54472.40 88888.00 2016-01-12 08:05:34.625 012 12561.95 38.30 54472.38 88888.00 2016-01-12 08:05:34.750 012 12561.92 38.33 54472.38 88888.00 2016-01-12 08:05:34.875 012 12561.90 38.33 54472.38 88888.00 2016-01-12 08:05:35.000 012 12561.98 38.30 54472.40 88888.00 2016-01-12 08:05:35.125 012 12562.02 38.30 54472.40 88888.00 2016-01-12 08:05:35.250 012 12561.95 38.33 54472.40 88888.00 2016-01-12 08:05:35.375 012 12562.00 38.33 54472.40 88888.00 2016-01-12 08:05:35.500 012 12562.02 38.35 54472.43 88888.00 2016-01-12 08:05:35.625 012 12562.02 38.38 54472.40 88888.00 2016-01-12 08:05:35.750 012 12562.05 38.35 54472.40 88888.00 2016-01-12 08:05:35.875 012 12562.08 38.35 54472.43 88888.00 2016-01-12 08:05:36.000 012 12562.00 38.33 54472.40 88888.00 2016-01-12 08:05:36.125 012 12561.95 38.33 54472.40 88888.00 2016-01-12 08:05:36.250 012 12561.92 38.35 54472.43 88888.00 2016-01-12 08:05:36.375 012 12561.92 38.35 54472.45 88888.00 2016-01-12 08:05:36.500 012 12561.98 38.35 54472.45 88888.00 2016-01-12 08:05:36.625 012 12562.00 38.35 54472.43 88888.00 2016-01-12 08:05:36.750 012 12562.02 38.33 54472.45 88888.00 2016-01-12 08:05:36.875 012 12562.02 38.30 54472.45 88888.00 2016-01-12 08:05:37.000 012 12562.02 38.27 54472.43 88888.00 2016-01-12 08:05:37.125 012 12562.05 38.35 54472.45 88888.00 2016-01-12 08:05:37.250 012 12561.98 38.38 54472.50 88888.00 2016-01-12 08:05:37.375 012 12561.95 38.38 54472.53 88888.00 2016-01-12 08:05:37.500 012 12561.98 38.38 54472.53 88888.00 2016-01-12 08:05:37.625 012 12562.02 38.38 54472.55 88888.00 2016-01-12 08:05:37.750 012 12562.08 38.38 54472.53 88888.00 2016-01-12 08:05:37.875 012 12562.05 38.35 54472.53 88888.00 2016-01-12 08:05:38.000 012 12562.05 38.38 54472.55 88888.00 2016-01-12 08:05:38.125 012 12562.00 38.40 54472.53 88888.00 2016-01-12 08:05:38.250 012 12561.98 38.38 54472.55 88888.00 2016-01-12 08:05:38.375 012 12562.00 38.38 54472.57 88888.00 2016-01-12 08:05:38.500 012 12562.00 38.38 54472.57 88888.00 2016-01-12 08:05:38.625 012 12562.00 38.38 54472.57 88888.00 2016-01-12 08:05:38.750 012 12561.98 38.40 54472.55 88888.00 2016-01-12 08:05:38.875 012 12562.00 38.42 54472.57 88888.00 2016-01-12 08:05:39.000 012 12562.05 38.42 54472.57 88888.00 2016-01-12 08:05:39.125 012 12562.08 38.40 54472.60 88888.00 2016-01-12 08:05:39.250 012 12562.05 38.40 54472.57 88888.00 2016-01-12 08:05:39.375 012 12562.05 38.42 54472.57 88888.00 2016-01-12 08:05:39.500 012 12562.00 38.40 54472.57 88888.00 2016-01-12 08:05:39.625 012 12562.02 38.38 54472.62 88888.00 2016-01-12 08:05:39.750 012 12562.05 38.38 54472.62 88888.00 2016-01-12 08:05:39.875 012 12562.05 38.40 54472.65 88888.00 2016-01-12 08:05:40.000 012 12562.05 38.40 54472.65 88888.00 2016-01-12 08:05:40.125 012 12562.10 38.38 54472.68 88888.00 2016-01-12 08:05:40.250 012 12562.10 38.42 54472.70 88888.00 2016-01-12 08:05:40.375 012 12562.12 38.45 54472.70 88888.00 2016-01-12 08:05:40.500 012 12562.12 38.45 54472.68 88888.00 2016-01-12 08:05:40.625 012 12562.08 38.42 54472.70 88888.00 2016-01-12 08:05:40.750 012 12562.05 38.42 54472.68 88888.00 2016-01-12 08:05:40.875 012 12562.12 38.45 54472.68 88888.00 2016-01-12 08:05:41.000 012 12562.15 38.48 54472.70 88888.00 2016-01-12 08:05:41.125 012 12562.08 38.45 54472.70 88888.00 2016-01-12 08:05:41.250 012 12561.98 38.45 54472.70 88888.00 2016-01-12 08:05:41.375 012 12562.00 38.45 54472.75 88888.00 2016-01-12 08:05:41.500 012 12562.02 38.42 54472.72 88888.00 2016-01-12 08:05:41.625 012 12562.05 38.40 54472.70 88888.00 2016-01-12 08:05:41.750 012 12562.12 38.42 54472.70 88888.00 2016-01-12 08:05:41.875 012 12562.10 38.40 54472.70 88888.00 2016-01-12 08:05:42.000 012 12562.12 38.42 54472.75 88888.00 2016-01-12 08:05:42.125 012 12562.12 38.48 54472.75 88888.00 2016-01-12 08:05:42.250 012 12562.12 38.42 54472.75 88888.00 2016-01-12 08:05:42.375 012 12562.15 38.42 54472.75 88888.00 2016-01-12 08:05:42.500 012 12562.12 38.48 54472.75 88888.00 2016-01-12 08:05:42.625 012 12562.08 38.48 54472.78 88888.00 2016-01-12 08:05:42.750 012 12562.08 38.48 54472.78 88888.00 2016-01-12 08:05:42.875 012 12562.08 38.45 54472.80 88888.00 2016-01-12 08:05:43.000 012 12562.10 38.45 54472.80 88888.00 2016-01-12 08:05:43.125 012 12562.15 38.42 54472.80 88888.00 2016-01-12 08:05:43.250 012 12562.15 38.42 54472.80 88888.00 2016-01-12 08:05:43.375 012 12562.17 38.42 54472.80 88888.00 2016-01-12 08:05:43.500 012 12562.17 38.45 54472.82 88888.00 2016-01-12 08:05:43.625 012 12562.17 38.42 54472.82 88888.00 2016-01-12 08:05:43.750 012 12562.17 38.42 54472.80 88888.00 2016-01-12 08:05:43.875 012 12562.15 38.42 54472.82 88888.00 2016-01-12 08:05:44.000 012 12562.12 38.45 54472.85 88888.00 2016-01-12 08:05:44.125 012 12562.23 38.45 54472.88 88888.00 2016-01-12 08:05:44.250 012 12562.25 38.45 54472.88 88888.00 2016-01-12 08:05:44.375 012 12562.25 38.45 54472.88 88888.00 2016-01-12 08:05:44.500 012 12562.17 38.50 54472.88 88888.00 2016-01-12 08:05:44.625 012 12562.12 38.50 54472.88 88888.00 2016-01-12 08:05:44.750 012 12562.08 38.48 54472.88 88888.00 2016-01-12 08:05:44.875 012 12562.08 38.50 54472.88 88888.00 2016-01-12 08:05:45.000 012 12562.10 38.48 54472.88 88888.00 2016-01-12 08:05:45.125 012 12562.15 38.45 54472.90 88888.00 2016-01-12 08:05:45.250 012 12562.12 38.45 54472.88 88888.00 2016-01-12 08:05:45.375 012 12562.15 38.45 54472.88 88888.00 2016-01-12 08:05:45.500 012 12562.10 38.45 54472.90 88888.00 2016-01-12 08:05:45.625 012 12562.15 38.42 54472.90 88888.00 2016-01-12 08:05:45.750 012 12562.15 38.45 54472.88 88888.00 2016-01-12 08:05:45.875 012 12562.12 38.45 54472.90 88888.00 2016-01-12 08:05:46.000 012 12562.15 38.48 54472.95 88888.00 2016-01-12 08:05:46.125 012 12562.17 38.48 54472.95 88888.00 2016-01-12 08:05:46.250 012 12562.15 38.45 54472.93 88888.00 2016-01-12 08:05:46.375 012 12562.17 38.45 54472.90 88888.00 2016-01-12 08:05:46.500 012 12562.10 38.45 54472.90 88888.00 2016-01-12 08:05:46.625 012 12562.05 38.48 54472.93 88888.00 2016-01-12 08:05:46.750 012 12562.12 38.48 54472.97 88888.00 2016-01-12 08:05:46.875 012 12562.15 38.45 54473.00 88888.00 2016-01-12 08:05:47.000 012 12562.08 38.45 54473.00 88888.00 2016-01-12 08:05:47.125 012 12562.00 38.42 54473.00 88888.00 2016-01-12 08:05:47.250 012 12562.02 38.42 54473.00 88888.00 2016-01-12 08:05:47.375 012 12562.12 38.42 54473.00 88888.00 2016-01-12 08:05:47.500 012 12562.10 38.45 54473.00 88888.00 2016-01-12 08:05:47.625 012 12562.10 38.45 54473.00 88888.00 2016-01-12 08:05:47.750 012 12562.17 38.42 54473.03 88888.00 2016-01-12 08:05:47.875 012 12562.17 38.40 54473.03 88888.00 2016-01-12 08:05:48.000 012 12562.15 38.40 54473.00 88888.00 2016-01-12 08:05:48.125 012 12562.17 38.42 54473.03 88888.00 2016-01-12 08:05:48.250 012 12562.20 38.45 54473.05 88888.00 2016-01-12 08:05:48.375 012 12562.20 38.45 54473.07 88888.00 2016-01-12 08:05:48.500 012 12562.23 38.45 54473.05 88888.00 2016-01-12 08:05:48.625 012 12562.27 38.45 54473.05 88888.00 2016-01-12 08:05:48.750 012 12562.17 38.45 54473.05 88888.00 2016-01-12 08:05:48.875 012 12562.20 38.45 54473.05 88888.00 2016-01-12 08:05:49.000 012 12562.27 38.45 54473.07 88888.00 2016-01-12 08:05:49.125 012 12562.30 38.42 54473.05 88888.00 2016-01-12 08:05:49.250 012 12562.25 38.40 54473.07 88888.00 2016-01-12 08:05:49.375 012 12562.23 38.45 54473.10 88888.00 2016-01-12 08:05:49.500 012 12562.15 38.48 54473.10 88888.00 2016-01-12 08:05:49.625 012 12562.12 38.45 54473.12 88888.00 2016-01-12 08:05:49.750 012 12562.17 38.42 54473.12 88888.00 2016-01-12 08:05:49.875 012 12562.20 38.45 54473.12 88888.00 2016-01-12 08:05:50.000 012 12562.17 38.42 54473.10 88888.00 2016-01-12 08:05:50.125 012 12562.20 38.45 54473.10 88888.00 2016-01-12 08:05:50.250 012 12562.17 38.45 54473.12 88888.00 2016-01-12 08:05:50.375 012 12562.17 38.48 54473.10 88888.00 2016-01-12 08:05:50.500 012 12562.20 38.48 54473.15 88888.00 2016-01-12 08:05:50.625 012 12562.17 38.48 54473.12 88888.00 2016-01-12 08:05:50.750 012 12562.17 38.48 54473.15 88888.00 2016-01-12 08:05:50.875 012 12562.20 38.48 54473.18 88888.00 2016-01-12 08:05:51.000 012 12562.17 38.48 54473.18 88888.00 2016-01-12 08:05:51.125 012 12562.17 38.48 54473.15 88888.00 2016-01-12 08:05:51.250 012 12562.12 38.42 54473.15 88888.00 2016-01-12 08:05:51.375 012 12562.15 38.45 54473.15 88888.00 2016-01-12 08:05:51.500 012 12562.17 38.45 54473.18 88888.00 2016-01-12 08:05:51.625 012 12562.17 38.48 54473.15 88888.00 2016-01-12 08:05:51.750 012 12562.20 38.50 54473.18 88888.00 2016-01-12 08:05:51.875 012 12562.17 38.50 54473.18 88888.00 2016-01-12 08:05:52.000 012 12562.25 38.48 54473.18 88888.00 2016-01-12 08:05:52.125 012 12562.30 38.48 54473.18 88888.00 2016-01-12 08:05:52.250 012 12562.30 38.50 54473.20 88888.00 2016-01-12 08:05:52.375 012 12562.33 38.50 54473.20 88888.00 2016-01-12 08:05:52.500 012 12562.33 38.48 54473.20 88888.00 2016-01-12 08:05:52.625 012 12562.30 38.50 54473.20 88888.00 2016-01-12 08:05:52.750 012 12562.27 38.50 54473.20 88888.00 2016-01-12 08:05:52.875 012 12562.35 38.52 54473.20 88888.00 2016-01-12 08:05:53.000 012 12562.33 38.52 54473.20 88888.00 2016-01-12 08:05:53.125 012 12562.33 38.52 54473.20 88888.00 2016-01-12 08:05:53.250 012 12562.30 38.55 54473.22 88888.00 2016-01-12 08:05:53.375 012 12562.33 38.55 54473.22 88888.00 2016-01-12 08:05:53.500 012 12562.27 38.55 54473.22 88888.00 2016-01-12 08:05:53.625 012 12562.33 38.55 54473.25 88888.00 2016-01-12 08:05:53.750 012 12562.38 38.55 54473.22 88888.00 2016-01-12 08:05:53.875 012 12562.40 38.58 54473.20 88888.00 2016-01-12 08:05:54.000 012 12562.35 38.55 54473.22 88888.00 2016-01-12 08:05:54.125 012 12562.30 38.55 54473.25 88888.00 2016-01-12 08:05:54.250 012 12562.30 38.55 54473.28 88888.00 2016-01-12 08:05:54.375 012 12562.33 38.55 54473.28 88888.00 2016-01-12 08:05:54.500 012 12562.33 38.58 54473.30 88888.00 2016-01-12 08:05:54.625 012 12562.40 38.60 54473.30 88888.00 2016-01-12 08:05:54.750 012 12562.42 38.58 54473.25 88888.00 2016-01-12 08:05:54.875 012 12562.40 38.55 54473.28 88888.00 2016-01-12 08:05:55.000 012 12562.42 38.55 54473.28 88888.00 2016-01-12 08:05:55.125 012 12562.40 38.60 54473.32 88888.00 2016-01-12 08:05:55.250 012 12562.40 38.60 54473.32 88888.00 2016-01-12 08:05:55.375 012 12562.52 38.62 54473.30 88888.00 2016-01-12 08:05:55.500 012 12562.52 38.62 54473.30 88888.00 2016-01-12 08:05:55.625 012 12562.42 38.60 54473.30 88888.00 2016-01-12 08:05:55.750 012 12562.40 38.58 54473.32 88888.00 2016-01-12 08:05:55.875 012 12562.35 38.60 54473.30 88888.00 2016-01-12 08:05:56.000 012 12562.38 38.62 54473.30 88888.00 2016-01-12 08:05:56.125 012 12562.38 38.62 54473.32 88888.00 2016-01-12 08:05:56.250 012 12562.40 38.62 54473.35 88888.00 2016-01-12 08:05:56.375 012 12562.45 38.62 54473.35 88888.00 2016-01-12 08:05:56.500 012 12562.42 38.67 54473.35 88888.00 2016-01-12 08:05:56.625 012 12562.45 38.67 54473.38 88888.00 2016-01-12 08:05:56.750 012 12562.48 38.65 54473.38 88888.00 2016-01-12 08:05:56.875 012 12562.48 38.65 54473.40 88888.00 2016-01-12 08:05:57.000 012 12562.42 38.65 54473.35 88888.00 2016-01-12 08:05:57.125 012 12562.40 38.62 54473.40 88888.00 2016-01-12 08:05:57.250 012 12562.40 38.65 54473.40 88888.00 2016-01-12 08:05:57.375 012 12562.40 38.65 54473.43 88888.00 2016-01-12 08:05:57.500 012 12562.40 38.65 54473.40 88888.00 2016-01-12 08:05:57.625 012 12562.45 38.67 54473.40 88888.00 2016-01-12 08:05:57.750 012 12562.45 38.70 54473.40 88888.00 2016-01-12 08:05:57.875 012 12562.48 38.70 54473.43 88888.00 2016-01-12 08:05:58.000 012 12562.45 38.70 54473.40 88888.00 2016-01-12 08:05:58.125 012 12562.48 38.67 54473.43 88888.00 2016-01-12 08:05:58.250 012 12562.45 38.67 54473.43 88888.00 2016-01-12 08:05:58.375 012 12562.42 38.70 54473.43 88888.00 2016-01-12 08:05:58.500 012 12562.42 38.67 54473.43 88888.00 2016-01-12 08:05:58.625 012 12562.48 38.67 54473.43 88888.00 2016-01-12 08:05:58.750 012 12562.50 38.73 54473.45 88888.00 2016-01-12 08:05:58.875 012 12562.45 38.73 54473.45 88888.00 2016-01-12 08:05:59.000 012 12562.45 38.70 54473.45 88888.00 2016-01-12 08:05:59.125 012 12562.45 38.70 54473.45 88888.00 2016-01-12 08:05:59.250 012 12562.45 38.70 54473.50 88888.00 2016-01-12 08:05:59.375 012 12562.50 38.73 54473.45 88888.00 2016-01-12 08:05:59.500 012 12562.45 38.70 54473.45 88888.00 2016-01-12 08:05:59.625 012 12562.48 38.70 54473.45 88888.00 2016-01-12 08:05:59.750 012 12562.48 38.70 54473.45 88888.00 2016-01-12 08:05:59.875 012 12562.50 38.70 54473.47 88888.00 2016-01-12 08:06:00.000 012 12562.50 38.73 54473.50 88888.00 2016-01-12 08:06:00.125 012 12562.52 38.73 54473.50 88888.00 2016-01-12 08:06:00.250 012 12562.50 38.75 54473.47 88888.00 2016-01-12 08:06:00.375 012 12562.50 38.75 54473.47 88888.00 2016-01-12 08:06:00.500 012 12562.55 38.73 54473.47 88888.00 2016-01-12 08:06:00.625 012 12562.55 38.73 54473.47 88888.00 2016-01-12 08:06:00.750 012 12562.52 38.73 54473.50 88888.00 2016-01-12 08:06:00.875 012 12562.50 38.77 54473.53 88888.00 2016-01-12 08:06:01.000 012 12562.45 38.80 54473.53 88888.00 2016-01-12 08:06:01.125 012 12562.50 38.80 54473.55 88888.00 2016-01-12 08:06:01.250 012 12562.52 38.80 54473.55 88888.00 2016-01-12 08:06:01.375 012 12562.52 38.80 54473.55 88888.00 2016-01-12 08:06:01.500 012 12562.52 38.77 54473.57 88888.00 2016-01-12 08:06:01.625 012 12562.55 38.77 54473.55 88888.00 2016-01-12 08:06:01.750 012 12562.55 38.80 54473.57 88888.00 2016-01-12 08:06:01.875 012 12562.58 38.77 54473.57 88888.00 2016-01-12 08:06:02.000 012 12562.62 38.80 54473.57 88888.00 2016-01-12 08:06:02.125 012 12562.62 38.83 54473.57 88888.00 2016-01-12 08:06:02.250 012 12562.60 38.83 54473.57 88888.00 2016-01-12 08:06:02.375 012 12562.62 38.83 54473.60 88888.00 2016-01-12 08:06:02.500 012 12562.62 38.80 54473.65 88888.00 2016-01-12 08:06:02.625 012 12562.62 38.77 54473.62 88888.00 2016-01-12 08:06:02.750 012 12562.60 38.80 54473.62 88888.00 2016-01-12 08:06:02.875 012 12562.62 38.85 54473.68 88888.00 2016-01-12 08:06:03.000 012 12562.62 38.83 54473.62 88888.00 2016-01-12 08:06:03.125 012 12562.62 38.83 54473.65 88888.00 2016-01-12 08:06:03.250 012 12562.60 38.80 54473.65 88888.00 2016-01-12 08:06:03.375 012 12562.58 38.83 54473.65 88888.00 2016-01-12 08:06:03.500 012 12562.58 38.85 54473.68 88888.00 2016-01-12 08:06:03.625 012 12562.65 38.88 54473.65 88888.00 2016-01-12 08:06:03.750 012 12562.70 38.83 54473.65 88888.00 2016-01-12 08:06:03.875 012 12562.62 38.83 54473.68 88888.00 2016-01-12 08:06:04.000 012 12562.62 38.85 54473.65 88888.00 2016-01-12 08:06:04.125 012 12562.62 38.88 54473.65 88888.00 2016-01-12 08:06:04.250 012 12562.65 38.90 54473.70 88888.00 2016-01-12 08:06:04.375 012 12562.70 38.90 54473.68 88888.00 2016-01-12 08:06:04.500 012 12562.73 38.90 54473.70 88888.00 2016-01-12 08:06:04.625 012 12562.73 38.92 54473.68 88888.00 2016-01-12 08:06:04.750 012 12562.75 38.90 54473.68 88888.00 2016-01-12 08:06:04.875 012 12562.73 38.92 54473.65 88888.00 2016-01-12 08:06:05.000 012 12562.73 38.90 54473.68 88888.00 2016-01-12 08:06:05.125 012 12562.70 38.92 54473.72 88888.00 2016-01-12 08:06:05.250 012 12562.70 38.92 54473.72 88888.00 2016-01-12 08:06:05.375 012 12562.70 38.92 54473.70 88888.00 2016-01-12 08:06:05.500 012 12562.67 38.95 54473.70 88888.00 2016-01-12 08:06:05.625 012 12562.65 38.92 54473.72 88888.00 2016-01-12 08:06:05.750 012 12562.67 38.95 54473.75 88888.00 2016-01-12 08:06:05.875 012 12562.70 38.92 54473.72 88888.00 2016-01-12 08:06:06.000 012 12562.67 38.92 54473.72 88888.00 2016-01-12 08:06:06.125 012 12562.65 38.92 54473.72 88888.00 2016-01-12 08:06:06.250 012 12562.58 38.92 54473.78 88888.00 2016-01-12 08:06:06.375 012 12562.58 38.95 54473.75 88888.00 2016-01-12 08:06:06.500 012 12562.60 38.98 54473.78 88888.00 2016-01-12 08:06:06.625 012 12562.65 38.95 54473.78 88888.00 2016-01-12 08:06:06.750 012 12562.62 39.00 54473.78 88888.00 2016-01-12 08:06:06.875 012 12562.67 39.00 54473.80 88888.00 2016-01-12 08:06:07.000 012 12562.67 39.00 54473.78 88888.00 2016-01-12 08:06:07.125 012 12562.67 39.00 54473.80 88888.00 2016-01-12 08:06:07.250 012 12562.60 38.98 54473.82 88888.00 2016-01-12 08:06:07.375 012 12562.65 39.00 54473.85 88888.00 2016-01-12 08:06:07.500 012 12562.73 39.00 54473.85 88888.00 2016-01-12 08:06:07.625 012 12562.73 38.98 54473.82 88888.00 2016-01-12 08:06:07.750 012 12562.65 38.98 54473.82 88888.00 2016-01-12 08:06:07.875 012 12562.55 38.98 54473.82 88888.00 2016-01-12 08:06:08.000 012 12562.50 38.98 54473.82 88888.00 2016-01-12 08:06:08.125 012 12562.55 39.00 54473.85 88888.00 2016-01-12 08:06:08.250 012 12562.58 39.00 54473.85 88888.00 2016-01-12 08:06:08.375 012 12562.58 38.98 54473.82 88888.00 2016-01-12 08:06:08.500 012 12562.55 39.00 54473.82 88888.00 2016-01-12 08:06:08.625 012 12562.52 39.00 54473.82 88888.00 2016-01-12 08:06:08.750 012 12562.60 39.00 54473.85 88888.00 2016-01-12 08:06:08.875 012 12562.62 39.02 54473.88 88888.00 2016-01-12 08:06:09.000 012 12562.55 39.00 54473.85 88888.00 2016-01-12 08:06:09.125 012 12562.50 38.98 54473.88 88888.00 2016-01-12 08:06:09.250 012 12562.48 38.92 54473.90 88888.00 2016-01-12 08:06:09.375 012 12562.45 38.95 54473.90 88888.00 2016-01-12 08:06:09.500 012 12562.48 38.98 54473.90 88888.00 2016-01-12 08:06:09.625 012 12562.58 38.98 54473.90 88888.00 2016-01-12 08:06:09.750 012 12562.60 38.98 54473.93 88888.00 2016-01-12 08:06:09.875 012 12562.52 39.00 54473.93 88888.00 2016-01-12 08:06:10.000 012 12562.48 39.00 54473.93 88888.00 2016-01-12 08:06:10.125 012 12562.50 39.00 54473.95 88888.00 2016-01-12 08:06:10.250 012 12562.52 39.00 54473.95 88888.00 2016-01-12 08:06:10.375 012 12562.60 39.00 54473.97 88888.00 2016-01-12 08:06:10.500 012 12562.62 39.02 54473.97 88888.00 2016-01-12 08:06:10.625 012 12562.67 39.05 54473.97 88888.00 2016-01-12 08:06:10.750 012 12562.67 39.05 54473.97 88888.00 2016-01-12 08:06:10.875 012 12562.62 39.05 54473.97 88888.00 2016-01-12 08:06:11.000 012 12562.62 39.05 54473.97 88888.00 2016-01-12 08:06:11.125 012 12562.65 39.05 54473.97 88888.00 2016-01-12 08:06:11.250 012 12562.58 39.10 54474.00 88888.00 2016-01-12 08:06:11.375 012 12562.58 39.10 54474.00 88888.00 2016-01-12 08:06:11.500 012 12562.60 39.08 54474.00 88888.00 2016-01-12 08:06:11.625 012 12562.58 39.02 54473.97 88888.00 2016-01-12 08:06:11.750 012 12562.60 39.05 54474.00 88888.00 2016-01-12 08:06:11.875 012 12562.60 39.08 54474.03 88888.00 2016-01-12 08:06:12.000 012 12562.58 39.08 54474.05 88888.00 2016-01-12 08:06:12.125 012 12562.58 39.08 54474.05 88888.00 2016-01-12 08:06:12.250 012 12562.60 39.02 54474.05 88888.00 2016-01-12 08:06:12.375 012 12562.55 39.02 54474.03 88888.00 2016-01-12 08:06:12.500 012 12562.62 39.08 54474.00 88888.00 2016-01-12 08:06:12.625 012 12562.62 39.10 54474.03 88888.00 2016-01-12 08:06:12.750 012 12562.58 39.12 54474.03 88888.00 2016-01-12 08:06:12.875 012 12562.55 39.10 54474.05 88888.00 2016-01-12 08:06:13.000 012 12562.55 39.10 54474.03 88888.00 2016-01-12 08:06:13.125 012 12562.55 39.12 54474.05 88888.00 2016-01-12 08:06:13.250 012 12562.50 39.12 54474.07 88888.00 2016-01-12 08:06:13.375 012 12562.52 39.12 54474.07 88888.00 2016-01-12 08:06:13.500 012 12562.58 39.12 54474.07 88888.00 2016-01-12 08:06:13.625 012 12562.60 39.12 54474.05 88888.00 2016-01-12 08:06:13.750 012 12562.58 39.15 54474.07 88888.00 2016-01-12 08:06:13.875 012 12562.60 39.17 54474.10 88888.00 2016-01-12 08:06:14.000 012 12562.65 39.17 54474.07 88888.00 2016-01-12 08:06:14.125 012 12562.58 39.17 54474.12 88888.00 2016-01-12 08:06:14.250 012 12562.52 39.15 54474.12 88888.00 2016-01-12 08:06:14.375 012 12562.58 39.20 54474.10 88888.00 2016-01-12 08:06:14.500 012 12562.55 39.23 54474.10 88888.00 2016-01-12 08:06:14.625 012 12562.55 39.23 54474.15 88888.00 2016-01-12 08:06:14.750 012 12562.58 39.23 54474.15 88888.00 2016-01-12 08:06:14.875 012 12562.55 39.20 54474.15 88888.00 2016-01-12 08:06:15.000 012 12562.50 39.20 54474.15 88888.00 2016-01-12 08:06:15.125 012 12562.58 39.20 54474.18 88888.00 2016-01-12 08:06:15.250 012 12562.62 39.20 54474.20 88888.00 2016-01-12 08:06:15.375 012 12562.55 39.23 54474.15 88888.00 2016-01-12 08:06:15.500 012 12562.52 39.20 54474.18 88888.00 2016-01-12 08:06:15.625 012 12562.52 39.20 54474.18 88888.00 2016-01-12 08:06:15.750 012 12562.55 39.25 54474.20 88888.00 2016-01-12 08:06:15.875 012 12562.60 39.25 54474.20 88888.00 2016-01-12 08:06:16.000 012 12562.62 39.27 54474.18 88888.00 2016-01-12 08:06:16.125 012 12562.60 39.27 54474.22 88888.00 2016-01-12 08:06:16.250 012 12562.65 39.25 54474.22 88888.00 2016-01-12 08:06:16.375 012 12562.65 39.25 54474.20 88888.00 2016-01-12 08:06:16.500 012 12562.60 39.25 54474.18 88888.00 2016-01-12 08:06:16.625 012 12562.58 39.25 54474.20 88888.00 2016-01-12 08:06:16.750 012 12562.62 39.27 54474.22 88888.00 2016-01-12 08:06:16.875 012 12562.65 39.27 54474.22 88888.00 2016-01-12 08:06:17.000 012 12562.62 39.30 54474.22 88888.00 2016-01-12 08:06:17.125 012 12562.60 39.30 54474.25 88888.00 2016-01-12 08:06:17.250 012 12562.58 39.30 54474.28 88888.00 2016-01-12 08:06:17.375 012 12562.58 39.30 54474.25 88888.00 2016-01-12 08:06:17.500 012 12562.58 39.30 54474.25 88888.00 2016-01-12 08:06:17.625 012 12562.62 39.30 54474.25 88888.00 2016-01-12 08:06:17.750 012 12562.60 39.30 54474.25 88888.00 2016-01-12 08:06:17.875 012 12562.62 39.33 54474.25 88888.00 2016-01-12 08:06:18.000 012 12562.65 39.33 54474.25 88888.00 2016-01-12 08:06:18.125 012 12562.62 39.35 54474.28 88888.00 2016-01-12 08:06:18.250 012 12562.62 39.40 54474.28 88888.00 2016-01-12 08:06:18.375 012 12562.67 39.42 54474.28 88888.00 2016-01-12 08:06:18.500 012 12562.67 39.42 54474.28 88888.00 2016-01-12 08:06:18.625 012 12562.70 39.40 54474.30 88888.00 2016-01-12 08:06:18.750 012 12562.73 39.42 54474.28 88888.00 2016-01-12 08:06:18.875 012 12562.75 39.42 54474.28 88888.00 2016-01-12 08:06:19.000 012 12562.75 39.40 54474.25 88888.00 2016-01-12 08:06:19.125 012 12562.70 39.42 54474.28 88888.00 2016-01-12 08:06:19.250 012 12562.65 39.45 54474.30 88888.00 2016-01-12 08:06:19.375 012 12562.65 39.50 54474.32 88888.00 2016-01-12 08:06:19.500 012 12562.62 39.52 54474.32 88888.00 2016-01-12 08:06:19.625 012 12562.65 39.48 54474.30 88888.00 2016-01-12 08:06:19.750 012 12562.70 39.50 54474.32 88888.00 2016-01-12 08:06:19.875 012 12562.73 39.50 54474.30 88888.00 2016-01-12 08:06:20.000 012 12562.70 39.52 54474.32 88888.00 2016-01-12 08:06:20.125 012 12562.65 39.58 54474.35 88888.00 2016-01-12 08:06:20.250 012 12562.62 39.58 54474.38 88888.00 2016-01-12 08:06:20.375 012 12562.65 39.58 54474.38 88888.00 2016-01-12 08:06:20.500 012 12562.73 39.58 54474.32 88888.00 2016-01-12 08:06:20.625 012 12562.70 39.55 54474.30 88888.00 2016-01-12 08:06:20.750 012 12562.67 39.58 54474.32 88888.00 2016-01-12 08:06:20.875 012 12562.60 39.60 54474.32 88888.00 2016-01-12 08:06:21.000 012 12562.60 39.62 54474.32 88888.00 2016-01-12 08:06:21.125 012 12562.60 39.60 54474.32 88888.00 2016-01-12 08:06:21.250 012 12562.58 39.65 54474.35 88888.00 2016-01-12 08:06:21.375 012 12562.62 39.67 54474.38 88888.00 2016-01-12 08:06:21.500 012 12562.65 39.67 54474.38 88888.00 2016-01-12 08:06:21.625 012 12562.62 39.62 54474.38 88888.00 2016-01-12 08:06:21.750 012 12562.62 39.65 54474.40 88888.00 2016-01-12 08:06:21.875 012 12562.65 39.65 54474.38 88888.00 2016-01-12 08:06:22.000 012 12562.65 39.67 54474.38 88888.00 2016-01-12 08:06:22.125 012 12562.70 39.67 54474.38 88888.00 2016-01-12 08:06:22.250 012 12562.67 39.70 54474.40 88888.00 2016-01-12 08:06:22.375 012 12562.65 39.77 54474.40 88888.00 2016-01-12 08:06:22.500 012 12562.67 39.77 54474.43 88888.00 2016-01-12 08:06:22.625 012 12562.73 39.75 54474.40 88888.00 2016-01-12 08:06:22.750 012 12562.73 39.77 54474.40 88888.00 2016-01-12 08:06:22.875 012 12562.70 39.80 54474.43 88888.00 2016-01-12 08:06:23.000 012 12562.70 39.80 54474.40 88888.00 2016-01-12 08:06:23.125 012 12562.73 39.80 54474.40 88888.00 2016-01-12 08:06:23.250 012 12562.67 39.83 54474.43 88888.00 2016-01-12 08:06:23.375 012 12562.62 39.83 54474.43 88888.00 2016-01-12 08:06:23.500 012 12562.67 39.83 54474.45 88888.00 2016-01-12 08:06:23.625 012 12562.70 39.85 54474.45 88888.00 2016-01-12 08:06:23.750 012 12562.73 39.88 54474.45 88888.00 2016-01-12 08:06:23.875 012 12562.73 39.92 54474.45 88888.00 2016-01-12 08:06:24.000 012 12562.75 39.90 54474.43 88888.00 2016-01-12 08:06:24.125 012 12562.75 39.90 54474.47 88888.00 2016-01-12 08:06:24.250 012 12562.70 39.88 54474.45 88888.00 2016-01-12 08:06:24.375 012 12562.73 39.90 54474.45 88888.00 2016-01-12 08:06:24.500 012 12562.73 39.95 54474.47 88888.00 2016-01-12 08:06:24.625 012 12562.73 39.92 54474.47 88888.00 2016-01-12 08:06:24.750 012 12562.77 39.90 54474.50 88888.00 2016-01-12 08:06:24.875 012 12562.77 39.92 54474.50 88888.00 2016-01-12 08:06:25.000 012 12562.77 39.95 54474.47 88888.00 2016-01-12 08:06:25.125 012 12562.75 39.98 54474.47 88888.00 2016-01-12 08:06:25.250 012 12562.67 39.98 54474.47 88888.00 2016-01-12 08:06:25.375 012 12562.67 39.98 54474.47 88888.00 2016-01-12 08:06:25.500 012 12562.67 39.98 54474.47 88888.00 2016-01-12 08:06:25.625 012 12562.65 39.98 54474.50 88888.00 2016-01-12 08:06:25.750 012 12562.62 40.00 54474.53 88888.00 2016-01-12 08:06:25.875 012 12562.65 40.00 54474.53 88888.00 2016-01-12 08:06:26.000 012 12562.67 39.98 54474.53 88888.00 2016-01-12 08:06:26.125 012 12562.67 39.95 54474.53 88888.00 2016-01-12 08:06:26.250 012 12562.55 39.95 54474.53 88888.00 2016-01-12 08:06:26.375 012 12562.52 39.98 54474.53 88888.00 2016-01-12 08:06:26.500 012 12562.52 39.98 54474.55 88888.00 2016-01-12 08:06:26.625 012 12562.55 39.95 54474.53 88888.00 2016-01-12 08:06:26.750 012 12562.52 39.98 54474.57 88888.00 2016-01-12 08:06:26.875 012 12562.52 40.00 54474.57 88888.00 2016-01-12 08:06:27.000 012 12562.52 40.00 54474.55 88888.00 2016-01-12 08:06:27.125 012 12562.55 40.02 54474.57 88888.00 2016-01-12 08:06:27.250 012 12562.55 40.00 54474.57 88888.00 2016-01-12 08:06:27.375 012 12562.50 40.02 54474.57 88888.00 2016-01-12 08:06:27.500 012 12562.45 40.00 54474.60 88888.00 2016-01-12 08:06:27.625 012 12562.45 40.00 54474.62 88888.00 2016-01-12 08:06:27.750 012 12562.45 40.02 54474.60 88888.00 2016-01-12 08:06:27.875 012 12562.45 40.08 54474.65 88888.00 2016-01-12 08:06:28.000 012 12562.48 40.08 54474.62 88888.00 2016-01-12 08:06:28.125 012 12562.48 40.08 54474.60 88888.00 2016-01-12 08:06:28.250 012 12562.48 40.08 54474.62 88888.00 2016-01-12 08:06:28.375 012 12562.55 40.08 54474.65 88888.00 2016-01-12 08:06:28.500 012 12562.58 40.10 54474.65 88888.00 2016-01-12 08:06:28.625 012 12562.50 40.08 54474.65 88888.00 2016-01-12 08:06:28.750 012 12562.45 40.10 54474.65 88888.00 2016-01-12 08:06:28.875 012 12562.50 40.15 54474.65 88888.00 2016-01-12 08:06:29.000 012 12562.50 40.15 54474.65 88888.00 2016-01-12 08:06:29.125 012 12562.50 40.12 54474.65 88888.00 2016-01-12 08:06:29.250 012 12562.45 40.12 54474.68 88888.00 2016-01-12 08:06:29.375 012 12562.42 40.15 54474.65 88888.00 2016-01-12 08:06:29.500 012 12562.48 40.15 54474.65 88888.00 2016-01-12 08:06:29.625 012 12562.48 40.15 54474.65 88888.00 2016-01-12 08:06:29.750 012 12562.50 40.17 54474.65 88888.00 2016-01-12 08:06:29.875 012 12562.50 40.17 54474.62 88888.00 2016-01-12 08:06:30.000 012 12562.45 40.20 54474.65 88888.00 2016-01-12 08:06:30.125 012 12562.45 40.23 54474.65 88888.00 2016-01-12 08:06:30.250 012 12562.42 40.23 54474.65 88888.00 2016-01-12 08:06:30.375 012 12562.42 40.23 54474.68 88888.00 2016-01-12 08:06:30.500 012 12562.45 40.23 54474.70 88888.00 2016-01-12 08:06:30.625 012 12562.42 40.25 54474.68 88888.00 2016-01-12 08:06:30.750 012 12562.42 40.27 54474.68 88888.00 2016-01-12 08:06:30.875 012 12562.48 40.27 54474.68 88888.00 2016-01-12 08:06:31.000 012 12562.55 40.23 54474.68 88888.00 2016-01-12 08:06:31.125 012 12562.55 40.23 54474.70 88888.00 2016-01-12 08:06:31.250 012 12562.50 40.23 54474.68 88888.00 2016-01-12 08:06:31.375 012 12562.48 40.23 54474.68 88888.00 2016-01-12 08:06:31.500 012 12562.48 40.27 54474.70 88888.00 2016-01-12 08:06:31.625 012 12562.50 40.25 54474.70 88888.00 2016-01-12 08:06:31.750 012 12562.48 40.27 54474.72 88888.00 2016-01-12 08:06:31.875 012 12562.45 40.27 54474.72 88888.00 2016-01-12 08:06:32.000 012 12562.45 40.27 54474.72 88888.00 2016-01-12 08:06:32.125 012 12562.42 40.30 54474.75 88888.00 2016-01-12 08:06:32.250 012 12562.42 40.35 54474.75 88888.00 2016-01-12 08:06:32.375 012 12562.45 40.35 54474.75 88888.00 2016-01-12 08:06:32.500 012 12562.52 40.38 54474.72 88888.00 2016-01-12 08:06:32.625 012 12562.52 40.33 54474.70 88888.00 2016-01-12 08:06:32.750 012 12562.45 40.33 54474.75 88888.00 2016-01-12 08:06:32.875 012 12562.42 40.35 54474.78 88888.00 2016-01-12 08:06:33.000 012 12562.45 40.38 54474.78 88888.00 2016-01-12 08:06:33.125 012 12562.50 40.40 54474.75 88888.00 2016-01-12 08:06:33.250 012 12562.45 40.30 54474.72 88888.00 2016-01-12 08:06:33.375 012 12562.48 40.33 54474.75 88888.00 2016-01-12 08:06:33.500 012 12562.48 40.35 54474.78 88888.00 2016-01-12 08:06:33.625 012 12562.45 40.38 54474.78 88888.00 2016-01-12 08:06:33.750 012 12562.48 40.38 54474.75 88888.00 2016-01-12 08:06:33.875 012 12562.50 40.40 54474.75 88888.00 2016-01-12 08:06:34.000 012 12562.52 40.40 54474.75 88888.00 2016-01-12 08:06:34.125 012 12562.50 40.40 54474.78 88888.00 2016-01-12 08:06:34.250 012 12562.48 40.40 54474.75 88888.00 2016-01-12 08:06:34.375 012 12562.52 40.42 54474.78 88888.00 2016-01-12 08:06:34.500 012 12562.52 40.42 54474.78 88888.00 2016-01-12 08:06:34.625 012 12562.45 40.42 54474.78 88888.00 2016-01-12 08:06:34.750 012 12562.40 40.42 54474.75 88888.00 2016-01-12 08:06:34.875 012 12562.40 40.45 54474.80 88888.00 2016-01-12 08:06:35.000 012 12562.42 40.42 54474.78 88888.00 2016-01-12 08:06:35.125 012 12562.50 40.42 54474.80 88888.00 2016-01-12 08:06:35.250 012 12562.48 40.45 54474.78 88888.00 2016-01-12 08:06:35.375 012 12562.52 40.48 54474.78 88888.00 2016-01-12 08:06:35.500 012 12562.50 40.48 54474.80 88888.00 2016-01-12 08:06:35.625 012 12562.50 40.45 54474.80 88888.00 2016-01-12 08:06:35.750 012 12562.52 40.45 54474.80 88888.00 2016-01-12 08:06:35.875 012 12562.52 40.42 54474.80 88888.00 2016-01-12 08:06:36.000 012 12562.50 40.45 54474.80 88888.00 2016-01-12 08:06:36.125 012 12562.45 40.48 54474.80 88888.00 2016-01-12 08:06:36.250 012 12562.48 40.50 54474.82 88888.00 2016-01-12 08:06:36.375 012 12562.50 40.48 54474.82 88888.00 2016-01-12 08:06:36.500 012 12562.50 40.45 54474.82 88888.00 2016-01-12 08:06:36.625 012 12562.50 40.48 54474.80 88888.00 2016-01-12 08:06:36.750 012 12562.48 40.50 54474.80 88888.00 2016-01-12 08:06:36.875 012 12562.45 40.52 54474.82 88888.00 2016-01-12 08:06:37.000 012 12562.45 40.52 54474.80 88888.00 2016-01-12 08:06:37.125 012 12562.42 40.52 54474.82 88888.00 2016-01-12 08:06:37.250 012 12562.45 40.50 54474.82 88888.00 2016-01-12 08:06:37.375 012 12562.48 40.55 54474.85 88888.00 2016-01-12 08:06:37.500 012 12562.42 40.55 54474.82 88888.00 2016-01-12 08:06:37.625 012 12562.40 40.50 54474.82 88888.00 2016-01-12 08:06:37.750 012 12562.50 40.55 54474.85 88888.00 2016-01-12 08:06:37.875 012 12562.58 40.55 54474.85 88888.00 2016-01-12 08:06:38.000 012 12562.58 40.50 54474.85 88888.00 2016-01-12 08:06:38.125 012 12562.52 40.52 54474.85 88888.00 2016-01-12 08:06:38.250 012 12562.42 40.58 54474.88 88888.00 2016-01-12 08:06:38.375 012 12562.45 40.58 54474.90 88888.00 2016-01-12 08:06:38.500 012 12562.50 40.58 54474.93 88888.00 2016-01-12 08:06:38.625 012 12562.52 40.58 54474.90 88888.00 2016-01-12 08:06:38.750 012 12562.48 40.58 54474.93 88888.00 2016-01-12 08:06:38.875 012 12562.48 40.55 54474.90 88888.00 2016-01-12 08:06:39.000 012 12562.45 40.58 54474.88 88888.00 2016-01-12 08:06:39.125 012 12562.42 40.58 54474.88 88888.00 2016-01-12 08:06:39.250 012 12562.40 40.55 54474.88 88888.00 2016-01-12 08:06:39.375 012 12562.48 40.60 54474.90 88888.00 2016-01-12 08:06:39.500 012 12562.50 40.60 54474.90 88888.00 2016-01-12 08:06:39.625 012 12562.52 40.60 54474.90 88888.00 2016-01-12 08:06:39.750 012 12562.48 40.60 54474.90 88888.00 2016-01-12 08:06:39.875 012 12562.50 40.62 54474.88 88888.00 2016-01-12 08:06:40.000 012 12562.52 40.60 54474.88 88888.00 2016-01-12 08:06:40.125 012 12562.52 40.60 54474.90 88888.00 2016-01-12 08:06:40.250 012 12562.50 40.60 54474.93 88888.00 2016-01-12 08:06:40.375 012 12562.50 40.62 54474.95 88888.00 2016-01-12 08:06:40.500 012 12562.50 40.67 54474.95 88888.00 2016-01-12 08:06:40.625 012 12562.48 40.67 54474.93 88888.00 2016-01-12 08:06:40.750 012 12562.48 40.62 54474.93 88888.00 2016-01-12 08:06:40.875 012 12562.48 40.65 54474.93 88888.00 2016-01-12 08:06:41.000 012 12562.52 40.65 54474.93 88888.00 2016-01-12 08:06:41.125 012 12562.50 40.67 54474.93 88888.00 2016-01-12 08:06:41.250 012 12562.40 40.67 54474.97 88888.00 2016-01-12 08:06:41.375 012 12562.40 40.67 54475.00 88888.00 2016-01-12 08:06:41.500 012 12562.45 40.70 54475.00 88888.00 2016-01-12 08:06:41.625 012 12562.45 40.67 54474.97 88888.00 2016-01-12 08:06:41.750 012 12562.48 40.67 54474.97 88888.00 2016-01-12 08:06:41.875 012 12562.48 40.70 54475.03 88888.00 2016-01-12 08:06:42.000 012 12562.48 40.73 54475.03 88888.00 2016-01-12 08:06:42.125 012 12562.42 40.70 54475.03 88888.00 2016-01-12 08:06:42.250 012 12562.35 40.65 54475.00 88888.00 2016-01-12 08:06:42.375 012 12562.35 40.70 54474.97 88888.00 2016-01-12 08:06:42.500 012 12562.40 40.73 54474.95 88888.00 2016-01-12 08:06:42.625 012 12562.45 40.70 54474.95 88888.00 2016-01-12 08:06:42.750 012 12562.42 40.70 54474.97 88888.00 2016-01-12 08:06:42.875 012 12562.42 40.70 54475.00 88888.00 2016-01-12 08:06:43.000 012 12562.40 40.73 54475.00 88888.00 2016-01-12 08:06:43.125 012 12562.40 40.73 54474.97 88888.00 2016-01-12 08:06:43.250 012 12562.48 40.73 54474.97 88888.00 2016-01-12 08:06:43.375 012 12562.52 40.73 54474.95 88888.00 2016-01-12 08:06:43.500 012 12562.48 40.73 54475.00 88888.00 2016-01-12 08:06:43.625 012 12562.42 40.70 54475.00 88888.00 2016-01-12 08:06:43.750 012 12562.38 40.73 54475.00 88888.00 2016-01-12 08:06:43.875 012 12562.38 40.73 54475.00 88888.00 2016-01-12 08:06:44.000 012 12562.42 40.70 54474.97 88888.00 2016-01-12 08:06:44.125 012 12562.42 40.70 54475.00 88888.00 2016-01-12 08:06:44.250 012 12562.42 40.70 54475.00 88888.00 2016-01-12 08:06:44.375 012 12562.45 40.70 54475.00 88888.00 2016-01-12 08:06:44.500 012 12562.45 40.70 54475.00 88888.00 2016-01-12 08:06:44.625 012 12562.42 40.73 54475.03 88888.00 2016-01-12 08:06:44.750 012 12562.42 40.75 54475.00 88888.00 2016-01-12 08:06:44.875 012 12562.38 40.73 54475.00 88888.00 2016-01-12 08:06:45.000 012 12562.42 40.70 54475.00 88888.00 2016-01-12 08:06:45.125 012 12562.42 40.70 54475.03 88888.00 2016-01-12 08:06:45.250 012 12562.38 40.70 54475.05 88888.00 2016-01-12 08:06:45.375 012 12562.38 40.73 54475.05 88888.00 2016-01-12 08:06:45.500 012 12562.35 40.70 54475.03 88888.00 2016-01-12 08:06:45.625 012 12562.40 40.73 54475.00 88888.00 2016-01-12 08:06:45.750 012 12562.48 40.70 54475.03 88888.00 2016-01-12 08:06:45.875 012 12562.40 40.70 54475.03 88888.00 2016-01-12 08:06:46.000 012 12562.35 40.67 54475.05 88888.00 2016-01-12 08:06:46.125 012 12562.35 40.70 54475.07 88888.00 2016-01-12 08:06:46.250 012 12562.33 40.73 54475.05 88888.00 2016-01-12 08:06:46.375 012 12562.40 40.73 54475.03 88888.00 2016-01-12 08:06:46.500 012 12562.42 40.70 54475.05 88888.00 2016-01-12 08:06:46.625 012 12562.38 40.73 54475.05 88888.00 2016-01-12 08:06:46.750 012 12562.38 40.73 54475.07 88888.00 2016-01-12 08:06:46.875 012 12562.38 40.73 54475.07 88888.00 2016-01-12 08:06:47.000 012 12562.40 40.73 54475.05 88888.00 2016-01-12 08:06:47.125 012 12562.35 40.70 54475.05 88888.00 2016-01-12 08:06:47.250 012 12562.35 40.67 54475.05 88888.00 2016-01-12 08:06:47.375 012 12562.35 40.70 54475.05 88888.00 2016-01-12 08:06:47.500 012 12562.40 40.70 54475.03 88888.00 2016-01-12 08:06:47.625 012 12562.38 40.73 54475.05 88888.00 2016-01-12 08:06:47.750 012 12562.38 40.73 54475.05 88888.00 2016-01-12 08:06:47.875 012 12562.38 40.67 54475.05 88888.00 2016-01-12 08:06:48.000 012 12562.35 40.67 54475.03 88888.00 2016-01-12 08:06:48.125 012 12562.30 40.70 54475.05 88888.00 2016-01-12 08:06:48.250 012 12562.33 40.67 54475.07 88888.00 2016-01-12 08:06:48.375 012 12562.35 40.67 54475.07 88888.00 2016-01-12 08:06:48.500 012 12562.35 40.70 54475.10 88888.00 2016-01-12 08:06:48.625 012 12562.33 40.70 54475.12 88888.00 2016-01-12 08:06:48.750 012 12562.33 40.75 54475.15 88888.00 2016-01-12 08:06:48.875 012 12562.30 40.70 54475.12 88888.00 2016-01-12 08:06:49.000 012 12562.30 40.67 54475.12 88888.00 2016-01-12 08:06:49.125 012 12562.33 40.73 54475.12 88888.00 2016-01-12 08:06:49.250 012 12562.30 40.75 54475.15 88888.00 2016-01-12 08:06:49.375 012 12562.35 40.75 54475.15 88888.00 2016-01-12 08:06:49.500 012 12562.38 40.75 54475.12 88888.00 2016-01-12 08:06:49.625 012 12562.40 40.73 54475.12 88888.00 2016-01-12 08:06:49.750 012 12562.38 40.73 54475.12 88888.00 2016-01-12 08:06:49.875 012 12562.35 40.75 54475.12 88888.00 2016-01-12 08:06:50.000 012 12562.35 40.75 54475.12 88888.00 2016-01-12 08:06:50.125 012 12562.38 40.75 54475.12 88888.00 2016-01-12 08:06:50.250 012 12562.38 40.75 54475.12 88888.00 2016-01-12 08:06:50.375 012 12562.38 40.75 54475.12 88888.00 2016-01-12 08:06:50.500 012 12562.35 40.75 54475.15 88888.00 2016-01-12 08:06:50.625 012 12562.38 40.75 54475.12 88888.00 2016-01-12 08:06:50.750 012 12562.42 40.75 54475.12 88888.00 2016-01-12 08:06:50.875 012 12562.38 40.73 54475.12 88888.00 2016-01-12 08:06:51.000 012 12562.38 40.73 54475.12 88888.00 2016-01-12 08:06:51.125 012 12562.40 40.75 54475.12 88888.00 2016-01-12 08:06:51.250 012 12562.30 40.75 54475.15 88888.00 2016-01-12 08:06:51.375 012 12562.27 40.75 54475.12 88888.00 2016-01-12 08:06:51.500 012 12562.25 40.70 54475.15 88888.00 2016-01-12 08:06:51.625 012 12562.27 40.73 54475.15 88888.00 2016-01-12 08:06:51.750 012 12562.30 40.75 54475.18 88888.00 2016-01-12 08:06:51.875 012 12562.30 40.75 54475.15 88888.00 2016-01-12 08:06:52.000 012 12562.35 40.75 54475.15 88888.00 2016-01-12 08:06:52.125 012 12562.33 40.75 54475.12 88888.00 2016-01-12 08:06:52.250 012 12562.30 40.73 54475.12 88888.00 2016-01-12 08:06:52.375 012 12562.30 40.73 54475.12 88888.00 2016-01-12 08:06:52.500 012 12562.33 40.75 54475.15 88888.00 2016-01-12 08:06:52.625 012 12562.30 40.80 54475.15 88888.00 2016-01-12 08:06:52.750 012 12562.27 40.77 54475.15 88888.00 2016-01-12 08:06:52.875 012 12562.30 40.75 54475.15 88888.00 2016-01-12 08:06:53.000 012 12562.33 40.73 54475.12 88888.00 2016-01-12 08:06:53.125 012 12562.33 40.75 54475.12 88888.00 2016-01-12 08:06:53.250 012 12562.35 40.75 54475.15 88888.00 2016-01-12 08:06:53.375 012 12562.35 40.75 54475.18 88888.00 2016-01-12 08:06:53.500 012 12562.33 40.77 54475.20 88888.00 2016-01-12 08:06:53.625 012 12562.40 40.75 54475.18 88888.00 2016-01-12 08:06:53.750 012 12562.40 40.75 54475.15 88888.00 2016-01-12 08:06:53.875 012 12562.35 40.77 54475.15 88888.00 2016-01-12 08:06:54.000 012 12562.35 40.77 54475.18 88888.00 2016-01-12 08:06:54.125 012 12562.38 40.77 54475.20 88888.00 2016-01-12 08:06:54.250 012 12562.38 40.77 54475.20 88888.00 2016-01-12 08:06:54.375 012 12562.38 40.80 54475.22 88888.00 2016-01-12 08:06:54.500 012 12562.35 40.80 54475.22 88888.00 2016-01-12 08:06:54.625 012 12562.35 40.77 54475.22 88888.00 2016-01-12 08:06:54.750 012 12562.35 40.80 54475.22 88888.00 2016-01-12 08:06:54.875 012 12562.35 40.80 54475.20 88888.00 2016-01-12 08:06:55.000 012 12562.33 40.77 54475.20 88888.00 2016-01-12 08:06:55.125 012 12562.35 40.77 54475.20 88888.00 2016-01-12 08:06:55.250 012 12562.27 40.77 54475.20 88888.00 2016-01-12 08:06:55.375 012 12562.27 40.77 54475.22 88888.00 2016-01-12 08:06:55.500 012 12562.30 40.83 54475.18 88888.00 2016-01-12 08:06:55.625 012 12562.33 40.80 54475.18 88888.00 2016-01-12 08:06:55.750 012 12562.33 40.77 54475.20 88888.00 2016-01-12 08:06:55.875 012 12562.27 40.77 54475.20 88888.00 2016-01-12 08:06:56.000 012 12562.27 40.77 54475.22 88888.00 2016-01-12 08:06:56.125 012 12562.30 40.77 54475.22 88888.00 2016-01-12 08:06:56.250 012 12562.27 40.80 54475.20 88888.00 2016-01-12 08:06:56.375 012 12562.30 40.80 54475.20 88888.00 2016-01-12 08:06:56.500 012 12562.25 40.80 54475.20 88888.00 2016-01-12 08:06:56.625 012 12562.25 40.80 54475.20 88888.00 2016-01-12 08:06:56.750 012 12562.33 40.80 54475.20 88888.00 2016-01-12 08:06:56.875 012 12562.38 40.80 54475.20 88888.00 2016-01-12 08:06:57.000 012 12562.38 40.80 54475.18 88888.00 2016-01-12 08:06:57.125 012 12562.35 40.83 54475.20 88888.00 2016-01-12 08:06:57.250 012 12562.35 40.80 54475.22 88888.00 2016-01-12 08:06:57.375 012 12562.33 40.80 54475.22 88888.00 2016-01-12 08:06:57.500 012 12562.38 40.83 54475.22 88888.00 2016-01-12 08:06:57.625 012 12562.35 40.88 54475.25 88888.00 2016-01-12 08:06:57.750 012 12562.35 40.88 54475.25 88888.00 2016-01-12 08:06:57.875 012 12562.35 40.85 54475.25 88888.00 2016-01-12 08:06:58.000 012 12562.33 40.83 54475.22 88888.00 2016-01-12 08:06:58.125 012 12562.40 40.85 54475.25 88888.00 2016-01-12 08:06:58.250 012 12562.40 40.83 54475.22 88888.00 2016-01-12 08:06:58.375 012 12562.40 40.83 54475.20 88888.00 2016-01-12 08:06:58.500 012 12562.35 40.85 54475.20 88888.00 2016-01-12 08:06:58.625 012 12562.38 40.85 54475.22 88888.00 2016-01-12 08:06:58.750 012 12562.38 40.88 54475.22 88888.00 2016-01-12 08:06:58.875 012 12562.38 40.85 54475.22 88888.00 2016-01-12 08:06:59.000 012 12562.40 40.88 54475.22 88888.00 2016-01-12 08:06:59.125 012 12562.40 40.90 54475.22 88888.00 2016-01-12 08:06:59.250 012 12562.45 40.90 54475.25 88888.00 2016-01-12 08:06:59.375 012 12562.50 40.88 54475.22 88888.00 2016-01-12 08:06:59.500 012 12562.42 40.85 54475.20 88888.00 2016-01-12 08:06:59.625 012 12562.42 40.85 54475.20 88888.00 2016-01-12 08:06:59.750 012 12562.45 40.85 54475.20 88888.00 2016-01-12 08:06:59.875 012 12562.52 40.88 54475.20 88888.00 2016-01-12 08:07:00.000 012 12562.50 40.88 54475.20 88888.00 2016-01-12 08:07:00.125 012 12562.48 40.88 54475.22 88888.00 2016-01-12 08:07:00.250 012 12562.42 40.85 54475.25 88888.00 2016-01-12 08:07:00.375 012 12562.42 40.85 54475.22 88888.00 2016-01-12 08:07:00.500 012 12562.45 40.88 54475.22 88888.00 2016-01-12 08:07:00.625 012 12562.40 40.88 54475.22 88888.00 2016-01-12 08:07:00.750 012 12562.42 40.85 54475.25 88888.00 2016-01-12 08:07:00.875 012 12562.40 40.88 54475.22 88888.00 2016-01-12 08:07:01.000 012 12562.38 40.88 54475.22 88888.00 2016-01-12 08:07:01.125 012 12562.38 40.88 54475.22 88888.00 2016-01-12 08:07:01.250 012 12562.33 40.88 54475.22 88888.00 2016-01-12 08:07:01.375 012 12562.35 40.88 54475.28 88888.00 2016-01-12 08:07:01.500 012 12562.42 40.85 54475.25 88888.00 2016-01-12 08:07:01.625 012 12562.42 40.88 54475.22 88888.00 2016-01-12 08:07:01.750 012 12562.45 40.88 54475.22 88888.00 2016-01-12 08:07:01.875 012 12562.48 40.88 54475.22 88888.00 2016-01-12 08:07:02.000 012 12562.42 40.90 54475.22 88888.00 2016-01-12 08:07:02.125 012 12562.42 40.90 54475.25 88888.00 2016-01-12 08:07:02.250 012 12562.50 40.85 54475.22 88888.00 2016-01-12 08:07:02.375 012 12562.52 40.85 54475.22 88888.00 2016-01-12 08:07:02.500 012 12562.52 40.88 54475.25 88888.00 2016-01-12 08:07:02.625 012 12562.55 40.88 54475.22 88888.00 2016-01-12 08:07:02.750 012 12562.55 40.90 54475.25 88888.00 2016-01-12 08:07:02.875 012 12562.60 40.88 54475.28 88888.00 2016-01-12 08:07:03.000 012 12562.65 40.88 54475.28 88888.00 2016-01-12 08:07:03.125 012 12562.65 40.88 54475.25 88888.00 2016-01-12 08:07:03.250 012 12562.65 40.83 54475.25 88888.00 2016-01-12 08:07:03.375 012 12562.65 40.85 54475.25 88888.00 2016-01-12 08:07:03.500 012 12562.60 40.85 54475.28 88888.00 2016-01-12 08:07:03.625 012 12562.65 40.85 54475.25 88888.00 2016-01-12 08:07:03.750 012 12562.65 40.88 54475.25 88888.00 2016-01-12 08:07:03.875 012 12562.67 40.88 54475.28 88888.00 2016-01-12 08:07:04.000 012 12562.65 40.88 54475.28 88888.00 2016-01-12 08:07:04.125 012 12562.60 40.90 54475.28 88888.00 2016-01-12 08:07:04.250 012 12562.52 40.88 54475.30 88888.00 2016-01-12 08:07:04.375 012 12562.58 40.88 54475.28 88888.00 2016-01-12 08:07:04.500 012 12562.62 40.88 54475.30 88888.00 2016-01-12 08:07:04.625 012 12562.65 40.88 54475.28 88888.00 2016-01-12 08:07:04.750 012 12562.62 40.88 54475.30 88888.00 2016-01-12 08:07:04.875 012 12562.58 40.90 54475.30 88888.00 2016-01-12 08:07:05.000 012 12562.58 40.88 54475.28 88888.00 2016-01-12 08:07:05.125 012 12562.65 40.90 54475.28 88888.00 2016-01-12 08:07:05.250 012 12562.65 40.88 54475.30 88888.00 2016-01-12 08:07:05.375 012 12562.70 40.90 54475.28 88888.00 2016-01-12 08:07:05.500 012 12562.73 40.92 54475.25 88888.00 2016-01-12 08:07:05.625 012 12562.73 40.95 54475.28 88888.00 2016-01-12 08:07:05.750 012 12562.73 40.92 54475.28 88888.00 2016-01-12 08:07:05.875 012 12562.67 40.92 54475.28 88888.00 2016-01-12 08:07:06.000 012 12562.67 40.92 54475.25 88888.00 2016-01-12 08:07:06.125 012 12562.67 40.95 54475.28 88888.00 2016-01-12 08:07:06.250 012 12562.73 40.98 54475.28 88888.00 2016-01-12 08:07:06.375 012 12562.77 40.95 54475.30 88888.00 2016-01-12 08:07:06.500 012 12562.73 40.95 54475.30 88888.00 2016-01-12 08:07:06.625 012 12562.75 40.98 54475.30 88888.00 2016-01-12 08:07:06.750 012 12562.75 40.95 54475.32 88888.00 2016-01-12 08:07:06.875 012 12562.70 41.00 54475.30 88888.00 2016-01-12 08:07:07.000 012 12562.73 40.98 54475.28 88888.00 2016-01-12 08:07:07.125 012 12562.70 40.95 54475.30 88888.00 2016-01-12 08:07:07.250 012 12562.70 40.98 54475.32 88888.00 2016-01-12 08:07:07.375 012 12562.73 40.98 54475.32 88888.00 2016-01-12 08:07:07.500 012 12562.70 40.92 54475.35 88888.00 2016-01-12 08:07:07.625 012 12562.73 40.92 54475.32 88888.00 2016-01-12 08:07:07.750 012 12562.75 40.95 54475.32 88888.00 2016-01-12 08:07:07.875 012 12562.80 40.95 54475.28 88888.00 2016-01-12 08:07:08.000 012 12562.73 40.95 54475.28 88888.00 2016-01-12 08:07:08.125 012 12562.67 40.92 54475.28 88888.00 2016-01-12 08:07:08.250 012 12562.67 40.90 54475.30 88888.00 2016-01-12 08:07:08.375 012 12562.70 40.95 54475.30 88888.00 2016-01-12 08:07:08.500 012 12562.77 40.92 54475.35 88888.00 2016-01-12 08:07:08.625 012 12562.73 40.98 54475.35 88888.00 2016-01-12 08:07:08.750 012 12562.67 41.00 54475.32 88888.00 2016-01-12 08:07:08.875 012 12562.67 40.98 54475.32 88888.00 2016-01-12 08:07:09.000 012 12562.70 40.92 54475.30 88888.00 2016-01-12 08:07:09.125 012 12562.75 40.95 54475.32 88888.00 2016-01-12 08:07:09.250 012 12562.73 40.95 54475.32 88888.00 2016-01-12 08:07:09.375 012 12562.75 40.95 54475.32 88888.00 2016-01-12 08:07:09.500 012 12562.77 40.92 54475.32 88888.00 2016-01-12 08:07:09.625 012 12562.80 40.95 54475.35 88888.00 2016-01-12 08:07:09.750 012 12562.75 41.02 54475.35 88888.00 2016-01-12 08:07:09.875 012 12562.77 41.00 54475.35 88888.00 2016-01-12 08:07:10.000 012 12562.88 41.00 54475.35 88888.00 2016-01-12 08:07:10.125 012 12562.90 40.98 54475.35 88888.00 2016-01-12 08:07:10.250 012 12562.75 40.98 54475.35 88888.00 2016-01-12 08:07:10.375 012 12562.75 40.98 54475.32 88888.00 2016-01-12 08:07:10.500 012 12562.77 41.00 54475.32 88888.00 2016-01-12 08:07:10.625 012 12562.80 41.02 54475.30 88888.00 2016-01-12 08:07:10.750 012 12562.75 41.02 54475.30 88888.00 2016-01-12 08:07:10.875 012 12562.80 41.02 54475.32 88888.00 2016-01-12 08:07:11.000 012 12562.80 41.00 54475.32 88888.00 2016-01-12 08:07:11.125 012 12562.77 41.02 54475.35 88888.00 2016-01-12 08:07:11.250 012 12562.73 41.02 54475.38 88888.00 2016-01-12 08:07:11.375 012 12562.77 41.05 54475.38 88888.00 2016-01-12 08:07:11.500 012 12562.70 41.02 54475.32 88888.00 2016-01-12 08:07:11.625 012 12562.65 41.00 54475.32 88888.00 2016-01-12 08:07:11.750 012 12562.62 40.95 54475.35 88888.00 2016-01-12 08:07:11.875 012 12562.62 40.95 54475.35 88888.00 2016-01-12 08:07:12.000 012 12562.73 40.95 54475.32 88888.00 2016-01-12 08:07:12.125 012 12562.80 40.95 54475.38 88888.00 2016-01-12 08:07:12.250 012 12562.75 41.00 54475.38 88888.00 2016-01-12 08:07:12.375 012 12562.75 41.02 54475.38 88888.00 2016-01-12 08:07:12.500 012 12562.75 40.98 54475.38 88888.00 2016-01-12 08:07:12.625 012 12562.75 40.98 54475.38 88888.00 2016-01-12 08:07:12.750 012 12562.75 40.98 54475.38 88888.00 2016-01-12 08:07:12.875 012 12562.73 40.98 54475.38 88888.00 2016-01-12 08:07:13.000 012 12562.70 40.98 54475.38 88888.00 2016-01-12 08:07:13.125 012 12562.67 40.95 54475.35 88888.00 2016-01-12 08:07:13.250 012 12562.70 40.95 54475.38 88888.00 2016-01-12 08:07:13.375 012 12562.77 40.98 54475.38 88888.00 2016-01-12 08:07:13.500 012 12562.85 41.00 54475.38 88888.00 2016-01-12 08:07:13.625 012 12562.83 41.02 54475.40 88888.00 2016-01-12 08:07:13.750 012 12562.77 41.00 54475.40 88888.00 2016-01-12 08:07:13.875 012 12562.77 41.02 54475.40 88888.00 2016-01-12 08:07:14.000 012 12562.77 41.05 54475.38 88888.00 2016-01-12 08:07:14.125 012 12562.77 41.00 54475.40 88888.00 2016-01-12 08:07:14.250 012 12562.80 40.98 54475.40 88888.00 2016-01-12 08:07:14.375 012 12562.80 41.00 54475.40 88888.00 2016-01-12 08:07:14.500 012 12562.83 41.02 54475.40 88888.00 2016-01-12 08:07:14.625 012 12562.88 40.98 54475.40 88888.00 2016-01-12 08:07:14.750 012 12562.95 41.02 54475.43 88888.00 2016-01-12 08:07:14.875 012 12562.92 41.00 54475.40 88888.00 2016-01-12 08:07:15.000 012 12562.85 40.98 54475.40 88888.00 2016-01-12 08:07:15.125 012 12562.88 41.00 54475.43 88888.00 2016-01-12 08:07:15.250 012 12562.83 40.98 54475.43 88888.00 2016-01-12 08:07:15.375 012 12562.85 40.98 54475.45 88888.00 2016-01-12 08:07:15.500 012 12562.90 41.00 54475.47 88888.00 2016-01-12 08:07:15.625 012 12562.92 41.00 54475.45 88888.00 2016-01-12 08:07:15.750 012 12562.95 41.00 54475.43 88888.00 2016-01-12 08:07:15.875 012 12562.98 41.05 54475.43 88888.00 2016-01-12 08:07:16.000 012 12563.02 41.05 54475.40 88888.00 2016-01-12 08:07:16.125 012 12563.00 41.05 54475.43 88888.00 2016-01-12 08:07:16.250 012 12562.88 41.05 54475.43 88888.00 2016-01-12 08:07:16.375 012 12562.83 41.05 54475.43 88888.00 2016-01-12 08:07:16.500 012 12562.88 41.02 54475.40 88888.00 2016-01-12 08:07:16.625 012 12562.95 41.05 54475.40 88888.00 2016-01-12 08:07:16.750 012 12562.95 41.02 54475.43 88888.00 2016-01-12 08:07:16.875 012 12562.92 41.02 54475.43 88888.00 2016-01-12 08:07:17.000 012 12563.02 41.00 54475.43 88888.00 2016-01-12 08:07:17.125 012 12563.08 41.02 54475.43 88888.00 2016-01-12 08:07:17.250 012 12563.05 41.05 54475.45 88888.00 2016-01-12 08:07:17.375 012 12563.02 41.00 54475.45 88888.00 2016-01-12 08:07:17.500 012 12562.98 40.98 54475.40 88888.00 2016-01-12 08:07:17.625 012 12562.95 40.98 54475.43 88888.00 2016-01-12 08:07:17.750 012 12562.92 40.98 54475.45 88888.00 2016-01-12 08:07:17.875 012 12562.95 41.00 54475.43 88888.00 2016-01-12 08:07:18.000 012 12563.00 41.00 54475.43 88888.00 2016-01-12 08:07:18.125 012 12563.02 41.02 54475.43 88888.00 2016-01-12 08:07:18.250 012 12563.02 41.00 54475.45 88888.00 2016-01-12 08:07:18.375 012 12563.00 40.98 54475.45 88888.00 2016-01-12 08:07:18.500 012 12562.98 40.98 54475.43 88888.00 2016-01-12 08:07:18.625 012 12563.00 40.95 54475.45 88888.00 2016-01-12 08:07:18.750 012 12563.08 40.98 54475.47 88888.00 2016-01-12 08:07:18.875 012 12563.08 41.00 54475.47 88888.00 2016-01-12 08:07:19.000 012 12563.10 41.00 54475.47 88888.00 2016-01-12 08:07:19.125 012 12563.08 41.00 54475.47 88888.00 2016-01-12 08:07:19.250 012 12563.10 40.98 54475.50 88888.00 2016-01-12 08:07:19.375 012 12563.17 40.98 54475.47 88888.00 2016-01-12 08:07:19.500 012 12563.15 40.95 54475.45 88888.00 2016-01-12 08:07:19.625 012 12563.12 41.00 54475.45 88888.00 2016-01-12 08:07:19.750 012 12563.12 41.00 54475.47 88888.00 2016-01-12 08:07:19.875 012 12563.12 41.00 54475.50 88888.00 2016-01-12 08:07:20.000 012 12563.17 41.00 54475.47 88888.00 2016-01-12 08:07:20.125 012 12563.17 40.98 54475.50 88888.00 2016-01-12 08:07:20.250 012 12563.08 40.92 54475.50 88888.00 2016-01-12 08:07:20.375 012 12563.12 40.95 54475.53 88888.00 2016-01-12 08:07:20.500 012 12563.12 40.95 54475.55 88888.00 2016-01-12 08:07:20.625 012 12563.15 40.95 54475.55 88888.00 2016-01-12 08:07:20.750 012 12563.15 40.95 54475.55 88888.00 2016-01-12 08:07:20.875 012 12563.12 40.95 54475.55 88888.00 2016-01-12 08:07:21.000 012 12563.12 40.98 54475.53 88888.00 2016-01-12 08:07:21.125 012 12563.12 40.95 54475.55 88888.00 2016-01-12 08:07:21.250 012 12563.12 40.98 54475.55 88888.00 2016-01-12 08:07:21.375 012 12563.17 41.02 54475.57 88888.00 2016-01-12 08:07:21.500 012 12563.20 40.98 54475.55 88888.00 2016-01-12 08:07:21.625 012 12563.20 40.92 54475.55 88888.00 2016-01-12 08:07:21.750 012 12563.17 40.92 54475.55 88888.00 2016-01-12 08:07:21.875 012 12563.12 40.92 54475.55 88888.00 2016-01-12 08:07:22.000 012 12563.15 40.92 54475.55 88888.00 2016-01-12 08:07:22.125 012 12563.20 40.90 54475.57 88888.00 2016-01-12 08:07:22.250 012 12563.17 40.90 54475.55 88888.00 2016-01-12 08:07:22.375 012 12563.15 40.92 54475.53 88888.00 2016-01-12 08:07:22.500 012 12563.12 40.92 54475.50 88888.00 2016-01-12 08:07:22.625 012 12563.12 40.92 54475.50 88888.00 2016-01-12 08:07:22.750 012 12563.17 40.90 54475.53 88888.00 2016-01-12 08:07:22.875 012 12563.20 40.92 54475.55 88888.00 2016-01-12 08:07:23.000 012 12563.20 40.92 54475.55 88888.00 2016-01-12 08:07:23.125 012 12563.17 40.92 54475.55 88888.00 2016-01-12 08:07:23.250 012 12563.10 40.92 54475.57 88888.00 2016-01-12 08:07:23.375 012 12563.12 40.92 54475.55 88888.00 2016-01-12 08:07:23.500 012 12563.15 40.92 54475.55 88888.00 2016-01-12 08:07:23.625 012 12563.17 40.92 54475.55 88888.00 2016-01-12 08:07:23.750 012 12563.15 40.92 54475.55 88888.00 2016-01-12 08:07:23.875 012 12563.15 40.92 54475.57 88888.00 2016-01-12 08:07:24.000 012 12563.17 40.92 54475.57 88888.00 2016-01-12 08:07:24.125 012 12563.17 40.92 54475.57 88888.00 2016-01-12 08:07:24.250 012 12563.15 40.92 54475.62 88888.00 2016-01-12 08:07:24.375 012 12563.15 40.88 54475.57 88888.00 2016-01-12 08:07:24.500 012 12563.17 40.85 54475.57 88888.00 2016-01-12 08:07:24.625 012 12563.20 40.90 54475.57 88888.00 2016-01-12 08:07:24.750 012 12563.23 40.90 54475.60 88888.00 2016-01-12 08:07:24.875 012 12563.23 40.90 54475.60 88888.00 2016-01-12 08:07:25.000 012 12563.20 40.88 54475.60 88888.00 2016-01-12 08:07:25.125 012 12563.25 40.88 54475.60 88888.00 2016-01-12 08:07:25.250 012 12563.25 40.88 54475.62 88888.00 2016-01-12 08:07:25.375 012 12563.25 40.88 54475.60 88888.00 2016-01-12 08:07:25.500 012 12563.25 40.90 54475.57 88888.00 2016-01-12 08:07:25.625 012 12563.23 40.85 54475.62 88888.00 2016-01-12 08:07:25.750 012 12563.27 40.83 54475.60 88888.00 2016-01-12 08:07:25.875 012 12563.33 40.83 54475.57 88888.00 2016-01-12 08:07:26.000 012 12563.27 40.83 54475.57 88888.00 2016-01-12 08:07:26.125 012 12563.23 40.83 54475.60 88888.00 2016-01-12 08:07:26.250 012 12563.23 40.83 54475.62 88888.00 2016-01-12 08:07:26.375 012 12563.25 40.85 54475.60 88888.00 2016-01-12 08:07:26.500 012 12563.33 40.83 54475.60 88888.00 2016-01-12 08:07:26.625 012 12563.40 40.83 54475.60 88888.00 2016-01-12 08:07:26.750 012 12563.40 40.83 54475.60 88888.00 2016-01-12 08:07:26.875 012 12563.38 40.80 54475.60 88888.00 2016-01-12 08:07:27.000 012 12563.35 40.83 54475.60 88888.00 2016-01-12 08:07:27.125 012 12563.30 40.83 54475.60 88888.00 2016-01-12 08:07:27.250 012 12563.30 40.80 54475.62 88888.00 2016-01-12 08:07:27.375 012 12563.35 40.83 54475.60 88888.00 2016-01-12 08:07:27.500 012 12563.38 40.83 54475.57 88888.00 2016-01-12 08:07:27.625 012 12563.40 40.83 54475.57 88888.00 2016-01-12 08:07:27.750 012 12563.42 40.83 54475.57 88888.00 2016-01-12 08:07:27.875 012 12563.42 40.83 54475.60 88888.00 2016-01-12 08:07:28.000 012 12563.40 40.83 54475.57 88888.00 2016-01-12 08:07:28.125 012 12563.42 40.83 54475.55 88888.00 2016-01-12 08:07:28.250 012 12563.45 40.80 54475.57 88888.00 2016-01-12 08:07:28.375 012 12563.45 40.77 54475.62 88888.00 2016-01-12 08:07:28.500 012 12563.42 40.80 54475.62 88888.00 2016-01-12 08:07:28.625 012 12563.42 40.77 54475.62 88888.00 2016-01-12 08:07:28.750 012 12563.38 40.80 54475.62 88888.00 2016-01-12 08:07:28.875 012 12563.45 40.80 54475.60 88888.00 2016-01-12 08:07:29.000 012 12563.52 40.77 54475.57 88888.00 2016-01-12 08:07:29.125 012 12563.50 40.77 54475.62 88888.00 2016-01-12 08:07:29.250 012 12563.42 40.73 54475.62 88888.00 2016-01-12 08:07:29.375 012 12563.45 40.75 54475.62 88888.00 2016-01-12 08:07:29.500 012 12563.45 40.77 54475.60 88888.00 2016-01-12 08:07:29.625 012 12563.48 40.80 54475.60 88888.00 2016-01-12 08:07:29.750 012 12563.55 40.80 54475.57 88888.00 2016-01-12 08:07:29.875 012 12563.60 40.83 54475.60 88888.00 2016-01-12 08:07:30.000 012 12563.60 40.83 54475.62 88888.00 2016-01-12 08:07:30.125 012 12563.58 40.80 54475.62 88888.00 2016-01-12 08:07:30.250 012 12563.52 40.80 54475.62 88888.00 2016-01-12 08:07:30.375 012 12563.52 40.77 54475.62 88888.00 2016-01-12 08:07:30.500 012 12563.52 40.80 54475.62 88888.00 2016-01-12 08:07:30.625 012 12563.52 40.80 54475.62 88888.00 2016-01-12 08:07:30.750 012 12563.48 40.80 54475.62 88888.00 2016-01-12 08:07:30.875 012 12563.48 40.77 54475.62 88888.00 2016-01-12 08:07:31.000 012 12563.50 40.77 54475.62 88888.00 2016-01-12 08:07:31.125 012 12563.48 40.77 54475.68 88888.00 2016-01-12 08:07:31.250 012 12563.42 40.77 54475.68 88888.00 2016-01-12 08:07:31.375 012 12563.48 40.75 54475.65 88888.00 2016-01-12 08:07:31.500 012 12563.55 40.75 54475.65 88888.00 2016-01-12 08:07:31.625 012 12563.50 40.75 54475.62 88888.00 2016-01-12 08:07:31.750 012 12563.45 40.77 54475.68 88888.00 2016-01-12 08:07:31.875 012 12563.42 40.75 54475.68 88888.00 2016-01-12 08:07:32.000 012 12563.50 40.73 54475.70 88888.00 2016-01-12 08:07:32.125 012 12563.50 40.75 54475.72 88888.00 2016-01-12 08:07:32.250 012 12563.48 40.75 54475.72 88888.00 2016-01-12 08:07:32.375 012 12563.50 40.73 54475.70 88888.00 2016-01-12 08:07:32.500 012 12563.55 40.75 54475.68 88888.00 2016-01-12 08:07:32.625 012 12563.60 40.73 54475.65 88888.00 2016-01-12 08:07:32.750 012 12563.60 40.73 54475.65 88888.00 2016-01-12 08:07:32.875 012 12563.52 40.73 54475.68 88888.00 2016-01-12 08:07:33.000 012 12563.52 40.73 54475.68 88888.00 2016-01-12 08:07:33.125 012 12563.58 40.75 54475.68 88888.00 2016-01-12 08:07:33.250 012 12563.58 40.70 54475.70 88888.00 2016-01-12 08:07:33.375 012 12563.60 40.70 54475.70 88888.00 2016-01-12 08:07:33.500 012 12563.55 40.70 54475.70 88888.00 2016-01-12 08:07:33.625 012 12563.55 40.65 54475.68 88888.00 2016-01-12 08:07:33.750 012 12563.60 40.65 54475.68 88888.00 2016-01-12 08:07:33.875 012 12563.58 40.67 54475.70 88888.00 2016-01-12 08:07:34.000 012 12563.55 40.65 54475.70 88888.00 2016-01-12 08:07:34.125 012 12563.58 40.62 54475.68 88888.00 2016-01-12 08:07:34.250 012 12563.62 40.62 54475.70 88888.00 2016-01-12 08:07:34.375 012 12563.58 40.67 54475.68 88888.00 2016-01-12 08:07:34.500 012 12563.58 40.67 54475.70 88888.00 2016-01-12 08:07:34.625 012 12563.60 40.70 54475.70 88888.00 2016-01-12 08:07:34.750 012 12563.65 40.67 54475.70 88888.00 2016-01-12 08:07:34.875 012 12563.67 40.67 54475.70 88888.00 2016-01-12 08:07:35.000 012 12563.62 40.67 54475.68 88888.00 2016-01-12 08:07:35.125 012 12563.60 40.73 54475.68 88888.00 2016-01-12 08:07:35.250 012 12563.58 40.70 54475.70 88888.00 2016-01-12 08:07:35.375 012 12563.60 40.73 54475.70 88888.00 2016-01-12 08:07:35.500 012 12563.65 40.70 54475.70 88888.00 2016-01-12 08:07:35.625 012 12563.70 40.70 54475.70 88888.00 2016-01-12 08:07:35.750 012 12563.65 40.67 54475.68 88888.00 2016-01-12 08:07:35.875 012 12563.58 40.62 54475.70 88888.00 2016-01-12 08:07:36.000 012 12563.62 40.65 54475.70 88888.00 2016-01-12 08:07:36.125 012 12563.73 40.67 54475.72 88888.00 2016-01-12 08:07:36.250 012 12563.77 40.67 54475.72 88888.00 2016-01-12 08:07:36.375 012 12563.83 40.62 54475.75 88888.00 2016-01-12 08:07:36.500 012 12563.73 40.65 54475.75 88888.00 2016-01-12 08:07:36.625 012 12563.67 40.67 54475.75 88888.00 2016-01-12 08:07:36.750 012 12563.67 40.65 54475.72 88888.00 2016-01-12 08:07:36.875 012 12563.73 40.62 54475.72 88888.00 2016-01-12 08:07:37.000 012 12563.77 40.62 54475.70 88888.00 2016-01-12 08:07:37.125 012 12563.75 40.62 54475.70 88888.00 2016-01-12 08:07:37.250 012 12563.70 40.62 54475.75 88888.00 2016-01-12 08:07:37.375 012 12563.70 40.62 54475.75 88888.00 2016-01-12 08:07:37.500 012 12563.70 40.62 54475.72 88888.00 2016-01-12 08:07:37.625 012 12563.73 40.62 54475.72 88888.00 2016-01-12 08:07:37.750 012 12563.70 40.65 54475.78 88888.00 2016-01-12 08:07:37.875 012 12563.65 40.65 54475.80 88888.00 2016-01-12 08:07:38.000 012 12563.67 40.62 54475.78 88888.00 2016-01-12 08:07:38.125 012 12563.70 40.62 54475.80 88888.00 2016-01-12 08:07:38.250 012 12563.70 40.60 54475.78 88888.00 2016-01-12 08:07:38.375 012 12563.70 40.62 54475.80 88888.00 2016-01-12 08:07:38.500 012 12563.73 40.62 54475.80 88888.00 2016-01-12 08:07:38.625 012 12563.75 40.62 54475.78 88888.00 2016-01-12 08:07:38.750 012 12563.73 40.67 54475.75 88888.00 2016-01-12 08:07:38.875 012 12563.73 40.67 54475.78 88888.00 2016-01-12 08:07:39.000 012 12563.73 40.62 54475.78 88888.00 2016-01-12 08:07:39.125 012 12563.73 40.62 54475.78 88888.00 2016-01-12 08:07:39.250 012 12563.75 40.65 54475.80 88888.00 2016-01-12 08:07:39.375 012 12563.83 40.65 54475.80 88888.00 2016-01-12 08:07:39.500 012 12563.80 40.65 54475.80 88888.00 2016-01-12 08:07:39.625 012 12563.77 40.65 54475.78 88888.00 2016-01-12 08:07:39.750 012 12563.75 40.65 54475.80 88888.00 2016-01-12 08:07:39.875 012 12563.75 40.67 54475.82 88888.00 2016-01-12 08:07:40.000 012 12563.73 40.67 54475.82 88888.00 2016-01-12 08:07:40.125 012 12563.77 40.65 54475.82 88888.00 2016-01-12 08:07:40.250 012 12563.75 40.65 54475.82 88888.00 2016-01-12 08:07:40.375 012 12563.75 40.67 54475.82 88888.00 2016-01-12 08:07:40.500 012 12563.77 40.70 54475.82 88888.00 2016-01-12 08:07:40.625 012 12563.75 40.70 54475.85 88888.00 2016-01-12 08:07:40.750 012 12563.77 40.67 54475.85 88888.00 2016-01-12 08:07:40.875 012 12563.83 40.67 54475.85 88888.00 2016-01-12 08:07:41.000 012 12563.85 40.67 54475.82 88888.00 2016-01-12 08:07:41.125 012 12563.83 40.65 54475.82 88888.00 2016-01-12 08:07:41.250 012 12563.85 40.62 54475.82 88888.00 2016-01-12 08:07:41.375 012 12563.92 40.65 54475.85 88888.00 2016-01-12 08:07:41.500 012 12563.95 40.65 54475.85 88888.00 2016-01-12 08:07:41.625 012 12563.95 40.65 54475.85 88888.00 2016-01-12 08:07:41.750 012 12563.90 40.62 54475.85 88888.00 2016-01-12 08:07:41.875 012 12563.88 40.65 54475.82 88888.00 2016-01-12 08:07:42.000 012 12563.88 40.67 54475.85 88888.00 2016-01-12 08:07:42.125 012 12563.88 40.70 54475.85 88888.00 2016-01-12 08:07:42.250 012 12563.90 40.67 54475.85 88888.00 2016-01-12 08:07:42.375 012 12563.95 40.67 54475.88 88888.00 2016-01-12 08:07:42.500 012 12563.85 40.67 54475.90 88888.00 2016-01-12 08:07:42.625 012 12563.88 40.70 54475.88 88888.00 2016-01-12 08:07:42.750 012 12563.85 40.73 54475.88 88888.00 2016-01-12 08:07:42.875 012 12563.85 40.73 54475.85 88888.00 2016-01-12 08:07:43.000 012 12563.92 40.70 54475.88 88888.00 2016-01-12 08:07:43.125 012 12563.92 40.70 54475.85 88888.00 2016-01-12 08:07:43.250 012 12563.90 40.67 54475.90 88888.00 2016-01-12 08:07:43.375 012 12563.92 40.70 54475.88 88888.00 2016-01-12 08:07:43.500 012 12563.98 40.73 54475.90 88888.00 2016-01-12 08:07:43.625 012 12563.95 40.70 54475.90 88888.00 2016-01-12 08:07:43.750 012 12563.92 40.73 54475.90 88888.00 2016-01-12 08:07:43.875 012 12563.92 40.70 54475.90 88888.00 2016-01-12 08:07:44.000 012 12563.95 40.73 54475.88 88888.00 2016-01-12 08:07:44.125 012 12563.95 40.73 54475.90 88888.00 2016-01-12 08:07:44.250 012 12563.95 40.67 54475.88 88888.00 2016-01-12 08:07:44.375 012 12563.95 40.70 54475.88 88888.00 2016-01-12 08:07:44.500 012 12563.98 40.70 54475.90 88888.00 2016-01-12 08:07:44.625 012 12563.92 40.70 54475.90 88888.00 2016-01-12 08:07:44.750 012 12563.90 40.70 54475.90 88888.00 2016-01-12 08:07:44.875 012 12563.90 40.73 54475.93 88888.00 2016-01-12 08:07:45.000 012 12563.95 40.75 54475.93 88888.00 2016-01-12 08:07:45.125 012 12564.02 40.75 54475.93 88888.00 2016-01-12 08:07:45.250 012 12563.95 40.70 54475.90 88888.00 2016-01-12 08:07:45.375 012 12563.92 40.70 54475.93 88888.00 2016-01-12 08:07:45.500 012 12563.88 40.73 54475.90 88888.00 2016-01-12 08:07:45.625 012 12563.88 40.75 54475.88 88888.00 2016-01-12 08:07:45.750 012 12563.92 40.77 54475.90 88888.00 2016-01-12 08:07:45.875 012 12563.92 40.77 54475.93 88888.00 2016-01-12 08:07:46.000 012 12563.95 40.75 54475.90 88888.00 2016-01-12 08:07:46.125 012 12563.95 40.75 54475.93 88888.00 2016-01-12 08:07:46.250 012 12563.90 40.73 54475.90 88888.00 2016-01-12 08:07:46.375 012 12563.92 40.75 54475.93 88888.00 2016-01-12 08:07:46.500 012 12563.98 40.77 54475.93 88888.00 2016-01-12 08:07:46.625 012 12563.98 40.77 54475.93 88888.00 2016-01-12 08:07:46.750 012 12563.98 40.77 54475.93 88888.00 2016-01-12 08:07:46.875 012 12563.98 40.80 54475.90 88888.00 2016-01-12 08:07:47.000 012 12564.00 40.80 54475.93 88888.00 2016-01-12 08:07:47.125 012 12564.00 40.80 54475.93 88888.00 2016-01-12 08:07:47.250 012 12563.98 40.75 54475.93 88888.00 2016-01-12 08:07:47.375 012 12564.02 40.77 54475.93 88888.00 2016-01-12 08:07:47.500 012 12564.05 40.80 54475.95 88888.00 2016-01-12 08:07:47.625 012 12564.00 40.80 54475.93 88888.00 2016-01-12 08:07:47.750 012 12564.02 40.77 54475.93 88888.00 2016-01-12 08:07:47.875 012 12564.05 40.80 54475.95 88888.00 2016-01-12 08:07:48.000 012 12564.00 40.80 54475.95 88888.00 2016-01-12 08:07:48.125 012 12564.00 40.80 54475.95 88888.00 2016-01-12 08:07:48.250 012 12564.05 40.77 54475.95 88888.00 2016-01-12 08:07:48.375 012 12564.02 40.77 54475.93 88888.00 2016-01-12 08:07:48.500 012 12564.00 40.77 54475.90 88888.00 2016-01-12 08:07:48.625 012 12564.00 40.75 54475.93 88888.00 2016-01-12 08:07:48.750 012 12564.05 40.75 54475.95 88888.00 2016-01-12 08:07:48.875 012 12564.02 40.75 54475.95 88888.00 2016-01-12 08:07:49.000 012 12564.05 40.75 54475.93 88888.00 2016-01-12 08:07:49.125 012 12564.10 40.77 54475.95 88888.00 2016-01-12 08:07:49.250 012 12564.10 40.75 54475.95 88888.00 2016-01-12 08:07:49.375 012 12564.10 40.77 54475.97 88888.00 2016-01-12 08:07:49.500 012 12564.10 40.75 54475.97 88888.00 2016-01-12 08:07:49.625 012 12564.08 40.73 54475.97 88888.00 2016-01-12 08:07:49.750 012 12564.10 40.75 54475.97 88888.00 2016-01-12 08:07:49.875 012 12564.12 40.73 54475.97 88888.00 2016-01-12 08:07:50.000 012 12564.08 40.70 54475.97 88888.00 2016-01-12 08:07:50.125 012 12564.10 40.70 54475.97 88888.00 2016-01-12 08:07:50.250 012 12564.12 40.73 54475.97 88888.00 2016-01-12 08:07:50.375 012 12564.10 40.75 54475.95 88888.00 2016-01-12 08:07:50.500 012 12564.08 40.75 54475.97 88888.00 2016-01-12 08:07:50.625 012 12564.10 40.75 54475.95 88888.00 2016-01-12 08:07:50.750 012 12564.15 40.75 54475.95 88888.00 2016-01-12 08:07:50.875 012 12564.12 40.75 54475.97 88888.00 2016-01-12 08:07:51.000 012 12564.10 40.77 54475.97 88888.00 2016-01-12 08:07:51.125 012 12564.10 40.75 54475.97 88888.00 2016-01-12 08:07:51.250 012 12564.08 40.73 54475.97 88888.00 2016-01-12 08:07:51.375 012 12564.12 40.75 54475.97 88888.00 2016-01-12 08:07:51.500 012 12564.12 40.77 54475.97 88888.00 2016-01-12 08:07:51.625 012 12564.15 40.77 54475.97 88888.00 2016-01-12 08:07:51.750 012 12564.15 40.75 54475.97 88888.00 2016-01-12 08:07:51.875 012 12564.15 40.77 54476.00 88888.00 2016-01-12 08:07:52.000 012 12564.20 40.75 54476.00 88888.00 2016-01-12 08:07:52.125 012 12564.27 40.75 54475.97 88888.00 2016-01-12 08:07:52.250 012 12564.30 40.75 54476.00 88888.00 2016-01-12 08:07:52.375 012 12564.30 40.75 54476.00 88888.00 2016-01-12 08:07:52.500 012 12564.23 40.77 54476.00 88888.00 2016-01-12 08:07:52.625 012 12564.17 40.80 54476.00 88888.00 2016-01-12 08:07:52.750 012 12564.23 40.75 54476.03 88888.00 2016-01-12 08:07:52.875 012 12564.25 40.75 54476.00 88888.00 2016-01-12 08:07:53.000 012 12564.23 40.75 54476.00 88888.00 2016-01-12 08:07:53.125 012 12564.23 40.75 54476.00 88888.00 2016-01-12 08:07:53.250 012 12564.20 40.75 54476.03 88888.00 2016-01-12 08:07:53.375 012 12564.20 40.75 54476.00 88888.00 2016-01-12 08:07:53.500 012 12564.20 40.77 54476.00 88888.00 2016-01-12 08:07:53.625 012 12564.25 40.73 54476.00 88888.00 2016-01-12 08:07:53.750 012 12564.25 40.73 54476.00 88888.00 2016-01-12 08:07:53.875 012 12564.27 40.73 54476.00 88888.00 2016-01-12 08:07:54.000 012 12564.25 40.73 54476.00 88888.00 2016-01-12 08:07:54.125 012 12564.23 40.77 54476.00 88888.00 2016-01-12 08:07:54.250 012 12564.20 40.77 54476.03 88888.00 2016-01-12 08:07:54.375 012 12564.27 40.75 54476.03 88888.00 2016-01-12 08:07:54.500 012 12564.27 40.75 54476.00 88888.00 2016-01-12 08:07:54.625 012 12564.27 40.73 54476.00 88888.00 2016-01-12 08:07:54.750 012 12564.27 40.75 54476.03 88888.00 2016-01-12 08:07:54.875 012 12564.35 40.77 54476.03 88888.00 2016-01-12 08:07:55.000 012 12564.30 40.77 54476.00 88888.00 2016-01-12 08:07:55.125 012 12564.30 40.75 54476.03 88888.00 2016-01-12 08:07:55.250 012 12564.27 40.77 54476.07 88888.00 2016-01-12 08:07:55.375 012 12564.27 40.77 54476.07 88888.00 2016-01-12 08:07:55.500 012 12564.27 40.83 54476.07 88888.00 2016-01-12 08:07:55.625 012 12564.20 40.77 54476.07 88888.00 2016-01-12 08:07:55.750 012 12564.25 40.77 54476.05 88888.00 2016-01-12 08:07:55.875 012 12564.23 40.77 54476.05 88888.00 2016-01-12 08:07:56.000 012 12564.20 40.77 54476.03 88888.00 2016-01-12 08:07:56.125 012 12564.30 40.77 54476.05 88888.00 2016-01-12 08:07:56.250 012 12564.33 40.77 54476.05 88888.00 2016-01-12 08:07:56.375 012 12564.33 40.77 54476.05 88888.00 2016-01-12 08:07:56.500 012 12564.30 40.77 54476.05 88888.00 2016-01-12 08:07:56.625 012 12564.30 40.77 54476.05 88888.00 2016-01-12 08:07:56.750 012 12564.35 40.80 54476.07 88888.00 2016-01-12 08:07:56.875 012 12564.35 40.80 54476.07 88888.00 2016-01-12 08:07:57.000 012 12564.27 40.77 54476.05 88888.00 2016-01-12 08:07:57.125 012 12564.25 40.77 54476.07 88888.00 2016-01-12 08:07:57.250 012 12564.20 40.77 54476.05 88888.00 2016-01-12 08:07:57.375 012 12564.27 40.77 54476.05 88888.00 2016-01-12 08:07:57.500 012 12564.27 40.77 54476.05 88888.00 2016-01-12 08:07:57.625 012 12564.27 40.75 54476.07 88888.00 2016-01-12 08:07:57.750 012 12564.23 40.75 54476.07 88888.00 2016-01-12 08:07:57.875 012 12564.25 40.77 54476.07 88888.00 2016-01-12 08:07:58.000 012 12564.27 40.80 54476.07 88888.00 2016-01-12 08:07:58.125 012 12564.30 40.80 54476.05 88888.00 2016-01-12 08:07:58.250 012 12564.30 40.80 54476.07 88888.00 2016-01-12 08:07:58.375 012 12564.35 40.77 54476.07 88888.00 2016-01-12 08:07:58.500 012 12564.42 40.75 54476.07 88888.00 2016-01-12 08:07:58.625 012 12564.40 40.77 54476.07 88888.00 2016-01-12 08:07:58.750 012 12564.38 40.80 54476.07 88888.00 2016-01-12 08:07:58.875 012 12564.33 40.77 54476.07 88888.00 2016-01-12 08:07:59.000 012 12564.33 40.77 54476.07 88888.00 2016-01-12 08:07:59.125 012 12564.35 40.80 54476.07 88888.00 2016-01-12 08:07:59.250 012 12564.38 40.77 54476.10 88888.00 2016-01-12 08:07:59.375 012 12564.42 40.80 54476.10 88888.00 2016-01-12 08:07:59.500 012 12564.42 40.77 54476.07 88888.00 2016-01-12 08:07:59.625 012 12564.40 40.77 54476.07 88888.00 2016-01-12 08:07:59.750 012 12564.38 40.77 54476.07 88888.00 2016-01-12 08:07:59.875 012 12564.40 40.77 54476.10 88888.00 2016-01-12 08:08:00.000 012 12564.38 40.77 54476.10 88888.00 2016-01-12 08:08:00.125 012 12564.35 40.77 54476.10 88888.00 2016-01-12 08:08:00.250 012 12564.40 40.77 54476.12 88888.00 2016-01-12 08:08:00.375 012 12564.45 40.73 54476.10 88888.00 2016-01-12 08:08:00.500 012 12564.42 40.75 54476.10 88888.00 2016-01-12 08:08:00.625 012 12564.35 40.73 54476.10 88888.00 2016-01-12 08:08:00.750 012 12564.38 40.75 54476.12 88888.00 2016-01-12 08:08:00.875 012 12564.35 40.75 54476.12 88888.00 2016-01-12 08:08:01.000 012 12564.40 40.77 54476.10 88888.00 2016-01-12 08:08:01.125 012 12564.45 40.80 54476.12 88888.00 2016-01-12 08:08:01.250 012 12564.40 40.77 54476.12 88888.00 2016-01-12 08:08:01.375 012 12564.38 40.77 54476.12 88888.00 2016-01-12 08:08:01.500 012 12564.42 40.75 54476.12 88888.00 2016-01-12 08:08:01.625 012 12564.50 40.77 54476.12 88888.00 2016-01-12 08:08:01.750 012 12564.50 40.75 54476.12 88888.00 2016-01-12 08:08:01.875 012 12564.52 40.80 54476.12 88888.00 2016-01-12 08:08:02.000 012 12564.48 40.80 54476.15 88888.00 2016-01-12 08:08:02.125 012 12564.40 40.77 54476.15 88888.00 2016-01-12 08:08:02.250 012 12564.33 40.75 54476.15 88888.00 2016-01-12 08:08:02.375 012 12564.40 40.75 54476.15 88888.00 2016-01-12 08:08:02.500 012 12564.48 40.77 54476.12 88888.00 2016-01-12 08:08:02.625 012 12564.42 40.77 54476.15 88888.00 2016-01-12 08:08:02.750 012 12564.45 40.75 54476.12 88888.00 2016-01-12 08:08:02.875 012 12564.52 40.80 54476.12 88888.00 2016-01-12 08:08:03.000 012 12564.52 40.80 54476.18 88888.00 2016-01-12 08:08:03.125 012 12564.48 40.77 54476.15 88888.00 2016-01-12 08:08:03.250 012 12564.42 40.77 54476.15 88888.00 2016-01-12 08:08:03.375 012 12564.52 40.80 54476.18 88888.00 2016-01-12 08:08:03.500 012 12564.58 40.77 54476.20 88888.00 2016-01-12 08:08:03.625 012 12564.55 40.77 54476.18 88888.00 2016-01-12 08:08:03.750 012 12564.58 40.77 54476.20 88888.00 2016-01-12 08:08:03.875 012 12564.60 40.80 54476.18 88888.00 2016-01-12 08:08:04.000 012 12564.58 40.80 54476.18 88888.00 2016-01-12 08:08:04.125 012 12564.55 40.80 54476.18 88888.00 2016-01-12 08:08:04.250 012 12564.58 40.77 54476.18 88888.00 2016-01-12 08:08:04.375 012 12564.58 40.77 54476.18 88888.00 2016-01-12 08:08:04.500 012 12564.52 40.83 54476.15 88888.00 2016-01-12 08:08:04.625 012 12564.52 40.83 54476.18 88888.00 2016-01-12 08:08:04.750 012 12564.55 40.80 54476.20 88888.00 2016-01-12 08:08:04.875 012 12564.62 40.80 54476.20 88888.00 2016-01-12 08:08:05.000 012 12564.65 40.77 54476.20 88888.00 2016-01-12 08:08:05.125 012 12564.60 40.77 54476.20 88888.00 2016-01-12 08:08:05.250 012 12564.50 40.77 54476.20 88888.00 2016-01-12 08:08:05.375 012 12564.50 40.77 54476.20 88888.00 2016-01-12 08:08:05.500 012 12564.50 40.77 54476.20 88888.00 2016-01-12 08:08:05.625 012 12564.50 40.77 54476.18 88888.00 2016-01-12 08:08:05.750 012 12564.52 40.77 54476.18 88888.00 2016-01-12 08:08:05.875 012 12564.55 40.77 54476.20 88888.00 2016-01-12 08:08:06.000 012 12564.58 40.77 54476.20 88888.00 2016-01-12 08:08:06.125 012 12564.60 40.77 54476.20 88888.00 2016-01-12 08:08:06.250 012 12564.55 40.75 54476.18 88888.00 2016-01-12 08:08:06.375 012 12564.52 40.77 54476.22 88888.00 2016-01-12 08:08:06.500 012 12564.52 40.80 54476.22 88888.00 2016-01-12 08:08:06.625 012 12564.50 40.80 54476.20 88888.00 2016-01-12 08:08:06.750 012 12564.55 40.77 54476.20 88888.00 2016-01-12 08:08:06.875 012 12564.58 40.77 54476.20 88888.00 2016-01-12 08:08:07.000 012 12564.55 40.80 54476.20 88888.00 2016-01-12 08:08:07.125 012 12564.58 40.77 54476.20 88888.00 2016-01-12 08:08:07.250 012 12564.55 40.75 54476.20 88888.00 2016-01-12 08:08:07.375 012 12564.50 40.80 54476.22 88888.00 2016-01-12 08:08:07.500 012 12564.50 40.80 54476.18 88888.00 2016-01-12 08:08:07.625 012 12564.50 40.77 54476.22 88888.00 2016-01-12 08:08:07.750 012 12564.52 40.75 54476.22 88888.00 2016-01-12 08:08:07.875 012 12564.55 40.77 54476.25 88888.00 2016-01-12 08:08:08.000 012 12564.58 40.77 54476.22 88888.00 2016-01-12 08:08:08.125 012 12564.60 40.80 54476.22 88888.00 2016-01-12 08:08:08.250 012 12564.58 40.77 54476.25 88888.00 2016-01-12 08:08:08.375 012 12564.52 40.80 54476.25 88888.00 2016-01-12 08:08:08.500 012 12564.52 40.77 54476.25 88888.00 2016-01-12 08:08:08.625 012 12564.58 40.77 54476.28 88888.00 2016-01-12 08:08:08.750 012 12564.50 40.77 54476.30 88888.00 2016-01-12 08:08:08.875 012 12564.48 40.77 54476.25 88888.00 2016-01-12 08:08:09.000 012 12564.48 40.75 54476.28 88888.00 2016-01-12 08:08:09.125 012 12564.50 40.77 54476.28 88888.00 2016-01-12 08:08:09.250 012 12564.55 40.75 54476.25 88888.00 2016-01-12 08:08:09.375 012 12564.55 40.80 54476.28 88888.00 2016-01-12 08:08:09.500 012 12564.52 40.80 54476.28 88888.00 2016-01-12 08:08:09.625 012 12564.50 40.80 54476.30 88888.00 2016-01-12 08:08:09.750 012 12564.45 40.83 54476.25 88888.00 2016-01-12 08:08:09.875 012 12564.45 40.80 54476.28 88888.00 2016-01-12 08:08:10.000 012 12564.40 40.80 54476.25 88888.00 2016-01-12 08:08:10.125 012 12564.42 40.80 54476.25 88888.00 2016-01-12 08:08:10.250 012 12564.45 40.83 54476.28 88888.00 2016-01-12 08:08:10.375 012 12564.48 40.83 54476.28 88888.00 2016-01-12 08:08:10.500 012 12564.45 40.83 54476.28 88888.00 2016-01-12 08:08:10.625 012 12564.45 40.80 54476.30 88888.00 2016-01-12 08:08:10.750 012 12564.42 40.80 54476.28 88888.00 2016-01-12 08:08:10.875 012 12564.48 40.80 54476.28 88888.00 2016-01-12 08:08:11.000 012 12564.50 40.80 54476.25 88888.00 2016-01-12 08:08:11.125 012 12564.50 40.77 54476.25 88888.00 2016-01-12 08:08:11.250 012 12564.50 40.83 54476.28 88888.00 2016-01-12 08:08:11.375 012 12564.50 40.83 54476.28 88888.00 2016-01-12 08:08:11.500 012 12564.52 40.83 54476.28 88888.00 2016-01-12 08:08:11.625 012 12564.55 40.83 54476.30 88888.00 2016-01-12 08:08:11.750 012 12564.55 40.83 54476.32 88888.00 2016-01-12 08:08:11.875 012 12564.58 40.83 54476.28 88888.00 2016-01-12 08:08:12.000 012 12564.52 40.83 54476.28 88888.00 2016-01-12 08:08:12.125 012 12564.52 40.83 54476.30 88888.00 2016-01-12 08:08:12.250 012 12564.52 40.80 54476.30 88888.00 2016-01-12 08:08:12.375 012 12564.52 40.85 54476.28 88888.00 2016-01-12 08:08:12.500 012 12564.58 40.85 54476.28 88888.00 2016-01-12 08:08:12.625 012 12564.58 40.85 54476.30 88888.00 2016-01-12 08:08:12.750 012 12564.62 40.83 54476.32 88888.00 2016-01-12 08:08:12.875 012 12564.65 40.85 54476.30 88888.00 2016-01-12 08:08:13.000 012 12564.58 40.85 54476.30 88888.00 2016-01-12 08:08:13.125 012 12564.52 40.83 54476.30 88888.00 2016-01-12 08:08:13.250 012 12564.55 40.83 54476.30 88888.00 2016-01-12 08:08:13.375 012 12564.60 40.85 54476.30 88888.00 2016-01-12 08:08:13.500 012 12564.60 40.88 54476.30 88888.00 2016-01-12 08:08:13.625 012 12564.58 40.85 54476.30 88888.00 2016-01-12 08:08:13.750 012 12564.60 40.88 54476.30 88888.00 2016-01-12 08:08:13.875 012 12564.65 40.88 54476.32 88888.00 2016-01-12 08:08:14.000 012 12564.60 40.85 54476.32 88888.00 2016-01-12 08:08:14.125 012 12564.60 40.88 54476.32 88888.00 2016-01-12 08:08:14.250 012 12564.58 40.88 54476.32 88888.00 2016-01-12 08:08:14.375 012 12564.55 40.85 54476.32 88888.00 2016-01-12 08:08:14.500 012 12564.62 40.85 54476.30 88888.00 2016-01-12 08:08:14.625 012 12564.62 40.88 54476.30 88888.00 2016-01-12 08:08:14.750 012 12564.55 40.90 54476.30 88888.00 2016-01-12 08:08:14.875 012 12564.52 40.90 54476.30 88888.00 2016-01-12 08:08:15.000 012 12564.55 40.88 54476.32 88888.00 2016-01-12 08:08:15.125 012 12564.62 40.90 54476.30 88888.00 2016-01-12 08:08:15.250 012 12564.62 40.88 54476.35 88888.00 2016-01-12 08:08:15.375 012 12564.55 40.90 54476.35 88888.00 2016-01-12 08:08:15.500 012 12564.52 40.90 54476.35 88888.00 2016-01-12 08:08:15.625 012 12564.55 40.92 54476.38 88888.00 2016-01-12 08:08:15.750 012 12564.58 40.92 54476.35 88888.00 2016-01-12 08:08:15.875 012 12564.55 40.92 54476.38 88888.00 2016-01-12 08:08:16.000 012 12564.55 40.95 54476.35 88888.00 2016-01-12 08:08:16.125 012 12564.58 40.95 54476.35 88888.00 2016-01-12 08:08:16.250 012 12564.58 40.92 54476.32 88888.00 2016-01-12 08:08:16.375 012 12564.58 40.92 54476.32 88888.00 2016-01-12 08:08:16.500 012 12564.58 40.92 54476.32 88888.00 2016-01-12 08:08:16.625 012 12564.58 40.92 54476.38 88888.00 2016-01-12 08:08:16.750 012 12564.50 40.90 54476.30 88888.00 2016-01-12 08:08:16.875 012 12564.45 40.95 54476.32 88888.00 2016-01-12 08:08:17.000 012 12564.48 40.95 54476.32 88888.00 2016-01-12 08:08:17.125 012 12564.58 40.95 54476.35 88888.00 2016-01-12 08:08:17.250 012 12564.55 40.92 54476.38 88888.00 2016-01-12 08:08:17.375 012 12564.58 40.92 54476.38 88888.00 2016-01-12 08:08:17.500 012 12564.52 40.92 54476.40 88888.00 2016-01-12 08:08:17.625 012 12564.50 40.90 54476.38 88888.00 2016-01-12 08:08:17.750 012 12564.52 40.90 54476.38 88888.00 2016-01-12 08:08:17.875 012 12564.52 40.90 54476.35 88888.00 2016-01-12 08:08:18.000 012 12564.55 40.90 54476.35 88888.00 2016-01-12 08:08:18.125 012 12564.62 40.92 54476.38 88888.00 2016-01-12 08:08:18.250 012 12564.62 40.90 54476.38 88888.00 2016-01-12 08:08:18.375 012 12564.58 40.92 54476.38 88888.00 2016-01-12 08:08:18.500 012 12564.58 40.90 54476.38 88888.00 2016-01-12 08:08:18.625 012 12564.62 40.88 54476.38 88888.00 2016-01-12 08:08:18.750 012 12564.62 40.90 54476.38 88888.00 2016-01-12 08:08:18.875 012 12564.67 40.92 54476.40 88888.00 2016-01-12 08:08:19.000 012 12564.70 40.90 54476.38 88888.00 2016-01-12 08:08:19.125 012 12564.67 40.88 54476.35 88888.00 2016-01-12 08:08:19.250 012 12564.62 40.88 54476.40 88888.00 2016-01-12 08:08:19.375 012 12564.65 40.90 54476.40 88888.00 2016-01-12 08:08:19.500 012 12564.70 40.92 54476.43 88888.00 2016-01-12 08:08:19.625 012 12564.67 40.95 54476.40 88888.00 2016-01-12 08:08:19.750 012 12564.65 40.92 54476.43 88888.00 2016-01-12 08:08:19.875 012 12564.67 40.90 54476.43 88888.00 2016-01-12 08:08:20.000 012 12564.70 40.92 54476.40 88888.00 2016-01-12 08:08:20.125 012 12564.75 40.88 54476.40 88888.00 2016-01-12 08:08:20.250 012 12564.73 40.85 54476.38 88888.00 2016-01-12 08:08:20.375 012 12564.70 40.90 54476.38 88888.00 2016-01-12 08:08:20.500 012 12564.70 40.90 54476.38 88888.00 2016-01-12 08:08:20.625 012 12564.75 40.85 54476.38 88888.00 2016-01-12 08:08:20.750 012 12564.77 40.85 54476.35 88888.00 2016-01-12 08:08:20.875 012 12564.70 40.88 54476.38 88888.00 2016-01-12 08:08:21.000 012 12564.70 40.90 54476.40 88888.00 2016-01-12 08:08:21.125 012 12564.67 40.88 54476.40 88888.00 2016-01-12 08:08:21.250 012 12564.62 40.88 54476.43 88888.00 2016-01-12 08:08:21.375 012 12564.65 40.88 54476.40 88888.00 2016-01-12 08:08:21.500 012 12564.65 40.88 54476.43 88888.00 2016-01-12 08:08:21.625 012 12564.70 40.90 54476.43 88888.00 2016-01-12 08:08:21.750 012 12564.73 40.92 54476.45 88888.00 2016-01-12 08:08:21.875 012 12564.73 40.88 54476.40 88888.00 2016-01-12 08:08:22.000 012 12564.75 40.88 54476.43 88888.00 2016-01-12 08:08:22.125 012 12564.77 40.90 54476.45 88888.00 2016-01-12 08:08:22.250 012 12564.73 40.90 54476.43 88888.00 2016-01-12 08:08:22.375 012 12564.77 40.90 54476.43 88888.00 2016-01-12 08:08:22.500 012 12564.83 40.90 54476.40 88888.00 2016-01-12 08:08:22.625 012 12564.83 40.90 54476.43 88888.00 2016-01-12 08:08:22.750 012 12564.77 40.90 54476.43 88888.00 2016-01-12 08:08:22.875 012 12564.75 40.92 54476.43 88888.00 2016-01-12 08:08:23.000 012 12564.77 40.95 54476.43 88888.00 2016-01-12 08:08:23.125 012 12564.80 40.92 54476.40 88888.00 2016-01-12 08:08:23.250 012 12564.77 40.92 54476.43 88888.00 2016-01-12 08:08:23.375 012 12564.80 40.95 54476.45 88888.00 2016-01-12 08:08:23.500 012 12564.80 40.98 54476.43 88888.00 2016-01-12 08:08:23.625 012 12564.75 40.95 54476.40 88888.00 2016-01-12 08:08:23.750 012 12564.73 40.95 54476.43 88888.00 2016-01-12 08:08:23.875 012 12564.75 40.92 54476.43 88888.00 2016-01-12 08:08:24.000 012 12564.75 40.90 54476.43 88888.00 2016-01-12 08:08:24.125 012 12564.80 40.92 54476.40 88888.00 2016-01-12 08:08:24.250 012 12564.83 40.90 54476.38 88888.00 2016-01-12 08:08:24.375 012 12564.85 40.95 54476.38 88888.00 2016-01-12 08:08:24.500 012 12564.85 40.95 54476.43 88888.00 2016-01-12 08:08:24.625 012 12564.83 40.95 54476.40 88888.00 2016-01-12 08:08:24.750 012 12564.83 40.92 54476.43 88888.00 2016-01-12 08:08:24.875 012 12564.85 40.92 54476.45 88888.00 2016-01-12 08:08:25.000 012 12564.88 40.90 54476.43 88888.00 2016-01-12 08:08:25.125 012 12564.85 40.90 54476.43 88888.00 2016-01-12 08:08:25.250 012 12564.83 40.90 54476.43 88888.00 2016-01-12 08:08:25.375 012 12564.83 40.90 54476.43 88888.00 2016-01-12 08:08:25.500 012 12564.85 40.92 54476.43 88888.00 2016-01-12 08:08:25.625 012 12564.88 40.95 54476.43 88888.00 2016-01-12 08:08:25.750 012 12564.85 40.92 54476.43 88888.00 2016-01-12 08:08:25.875 012 12564.80 40.90 54476.40 88888.00 2016-01-12 08:08:26.000 012 12564.80 40.92 54476.43 88888.00 2016-01-12 08:08:26.125 012 12564.85 40.92 54476.45 88888.00 2016-01-12 08:08:26.250 012 12564.80 40.90 54476.47 88888.00 2016-01-12 08:08:26.375 012 12564.83 40.92 54476.45 88888.00 2016-01-12 08:08:26.500 012 12564.83 40.90 54476.45 88888.00 2016-01-12 08:08:26.625 012 12564.92 40.90 54476.43 88888.00 2016-01-12 08:08:26.750 012 12565.00 40.92 54476.45 88888.00 2016-01-12 08:08:26.875 012 12564.98 40.92 54476.45 88888.00 2016-01-12 08:08:27.000 012 12564.92 40.90 54476.45 88888.00 2016-01-12 08:08:27.125 012 12564.88 40.90 54476.45 88888.00 2016-01-12 08:08:27.250 012 12564.85 40.88 54476.47 88888.00 2016-01-12 08:08:27.375 012 12564.95 40.90 54476.50 88888.00 2016-01-12 08:08:27.500 012 12565.00 40.90 54476.47 88888.00 2016-01-12 08:08:27.625 012 12564.95 40.95 54476.50 88888.00 2016-01-12 08:08:27.750 012 12564.95 40.92 54476.50 88888.00 2016-01-12 08:08:27.875 012 12564.98 40.95 54476.50 88888.00 2016-01-12 08:08:28.000 012 12564.98 40.92 54476.47 88888.00 2016-01-12 08:08:28.125 012 12564.98 40.90 54476.47 88888.00 2016-01-12 08:08:28.250 012 12564.90 40.88 54476.47 88888.00 2016-01-12 08:08:28.375 012 12564.95 40.88 54476.50 88888.00 2016-01-12 08:08:28.500 012 12564.98 40.88 54476.50 88888.00 2016-01-12 08:08:28.625 012 12564.92 40.90 54476.45 88888.00 2016-01-12 08:08:28.750 012 12564.85 40.88 54476.45 88888.00 2016-01-12 08:08:28.875 012 12564.77 40.85 54476.45 88888.00 2016-01-12 08:08:29.000 012 12564.75 40.83 54476.45 88888.00 2016-01-12 08:08:29.125 012 12564.77 40.88 54476.45 88888.00 2016-01-12 08:08:29.250 012 12564.83 40.85 54476.45 88888.00 2016-01-12 08:08:29.375 012 12564.90 40.85 54476.50 88888.00 2016-01-12 08:08:29.500 012 12564.88 40.85 54476.47 88888.00 2016-01-12 08:08:29.625 012 12564.90 40.83 54476.47 88888.00 2016-01-12 08:08:29.750 012 12564.88 40.85 54476.47 88888.00 2016-01-12 08:08:29.875 012 12564.88 40.85 54476.47 88888.00 2016-01-12 08:08:30.000 012 12564.85 40.83 54476.47 88888.00 2016-01-12 08:08:30.125 012 12564.85 40.85 54476.50 88888.00 2016-01-12 08:08:30.250 012 12564.88 40.85 54476.53 88888.00 2016-01-12 08:08:30.375 012 12564.85 40.83 54476.50 88888.00 2016-01-12 08:08:30.500 012 12564.77 40.83 54476.50 88888.00 2016-01-12 08:08:30.625 012 12564.75 40.80 54476.53 88888.00 2016-01-12 08:08:30.750 012 12564.80 40.85 54476.50 88888.00 2016-01-12 08:08:30.875 012 12564.85 40.88 54476.47 88888.00 2016-01-12 08:08:31.000 012 12564.92 40.80 54476.47 88888.00 2016-01-12 08:08:31.125 012 12564.95 40.83 54476.47 88888.00 2016-01-12 08:08:31.250 012 12564.83 40.80 54476.50 88888.00 2016-01-12 08:08:31.375 012 12564.80 40.80 54476.50 88888.00 2016-01-12 08:08:31.500 012 12564.88 40.80 54476.47 88888.00 2016-01-12 08:08:31.625 012 12564.92 40.80 54476.47 88888.00 2016-01-12 08:08:31.750 012 12564.95 40.77 54476.53 88888.00 2016-01-12 08:08:31.875 012 12564.92 40.77 54476.50 88888.00 2016-01-12 08:08:32.000 012 12564.88 40.77 54476.53 88888.00 2016-01-12 08:08:32.125 012 12564.85 40.75 54476.57 88888.00 2016-01-12 08:08:32.250 012 12564.88 40.77 54476.57 88888.00 2016-01-12 08:08:32.375 012 12564.90 40.77 54476.55 88888.00 2016-01-12 08:08:32.500 012 12564.88 40.80 54476.55 88888.00 2016-01-12 08:08:32.625 012 12564.83 40.77 54476.53 88888.00 2016-01-12 08:08:32.750 012 12564.85 40.75 54476.55 88888.00 2016-01-12 08:08:32.875 012 12564.90 40.77 54476.53 88888.00 2016-01-12 08:08:33.000 012 12564.95 40.77 54476.53 88888.00 2016-01-12 08:08:33.125 012 12564.90 40.77 54476.53 88888.00 2016-01-12 08:08:33.250 012 12564.88 40.77 54476.55 88888.00 2016-01-12 08:08:33.375 012 12564.98 40.77 54476.55 88888.00 2016-01-12 08:08:33.500 012 12564.98 40.77 54476.50 88888.00 2016-01-12 08:08:33.625 012 12564.98 40.75 54476.50 88888.00 2016-01-12 08:08:33.750 012 12564.98 40.75 54476.50 88888.00 2016-01-12 08:08:33.875 012 12564.92 40.73 54476.55 88888.00 2016-01-12 08:08:34.000 012 12564.95 40.70 54476.53 88888.00 2016-01-12 08:08:34.125 012 12565.00 40.75 54476.53 88888.00 2016-01-12 08:08:34.250 012 12565.02 40.70 54476.57 88888.00 2016-01-12 08:08:34.375 012 12565.02 40.73 54476.55 88888.00 2016-01-12 08:08:34.500 012 12565.00 40.73 54476.47 88888.00 2016-01-12 08:08:34.625 012 12564.95 40.70 54476.53 88888.00 2016-01-12 08:08:34.750 012 12564.92 40.73 54476.53 88888.00 2016-01-12 08:08:34.875 012 12564.95 40.73 54476.57 88888.00 2016-01-12 08:08:35.000 012 12565.02 40.73 54476.57 88888.00 2016-01-12 08:08:35.125 012 12565.02 40.75 54476.55 88888.00 2016-01-12 08:08:35.250 012 12565.05 40.73 54476.53 88888.00 2016-01-12 08:08:35.375 012 12565.08 40.73 54476.50 88888.00 2016-01-12 08:08:35.500 012 12565.02 40.70 54476.50 88888.00 2016-01-12 08:08:35.625 012 12565.02 40.70 54476.53 88888.00 2016-01-12 08:08:35.750 012 12565.02 40.70 54476.53 88888.00 2016-01-12 08:08:35.875 012 12565.02 40.70 54476.53 88888.00 2016-01-12 08:08:36.000 012 12565.08 40.73 54476.55 88888.00 2016-01-12 08:08:36.125 012 12565.10 40.73 54476.55 88888.00 2016-01-12 08:08:36.250 012 12565.08 40.73 54476.55 88888.00 2016-01-12 08:08:36.375 012 12565.02 40.70 54476.53 88888.00 2016-01-12 08:08:36.500 012 12565.08 40.70 54476.50 88888.00 2016-01-12 08:08:36.625 012 12565.10 40.73 54476.53 88888.00 2016-01-12 08:08:36.750 012 12565.08 40.77 54476.53 88888.00 2016-01-12 08:08:36.875 012 12565.08 40.75 54476.53 88888.00 2016-01-12 08:08:37.000 012 12565.12 40.73 54476.50 88888.00 2016-01-12 08:08:37.125 012 12565.12 40.70 54476.53 88888.00 2016-01-12 08:08:37.250 012 12565.10 40.70 54476.53 88888.00 2016-01-12 08:08:37.375 012 12565.10 40.70 54476.53 88888.00 2016-01-12 08:08:37.500 012 12565.12 40.70 54476.53 88888.00 2016-01-12 08:08:37.625 012 12565.08 40.70 54476.53 88888.00 2016-01-12 08:08:37.750 012 12565.05 40.67 54476.53 88888.00 2016-01-12 08:08:37.875 012 12565.08 40.67 54476.53 88888.00 2016-01-12 08:08:38.000 012 12565.12 40.67 54476.53 88888.00 2016-01-12 08:08:38.125 012 12565.12 40.65 54476.53 88888.00 2016-01-12 08:08:38.250 012 12565.05 40.65 54476.53 88888.00 2016-01-12 08:08:38.375 012 12565.02 40.67 54476.55 88888.00 2016-01-12 08:08:38.500 012 12564.98 40.67 54476.55 88888.00 2016-01-12 08:08:38.625 012 12565.02 40.67 54476.53 88888.00 2016-01-12 08:08:38.750 012 12565.02 40.65 54476.53 88888.00 2016-01-12 08:08:38.875 012 12565.10 40.67 54476.53 88888.00 2016-01-12 08:08:39.000 012 12565.17 40.67 54476.55 88888.00 2016-01-12 08:08:39.125 012 12565.17 40.65 54476.53 88888.00 2016-01-12 08:08:39.250 012 12565.20 40.65 54476.55 88888.00 2016-01-12 08:08:39.375 012 12565.20 40.67 54476.53 88888.00 2016-01-12 08:08:39.500 012 12565.15 40.67 54476.53 88888.00 2016-01-12 08:08:39.625 012 12565.10 40.67 54476.53 88888.00 2016-01-12 08:08:39.750 012 12565.05 40.65 54476.55 88888.00 2016-01-12 08:08:39.875 012 12565.10 40.62 54476.57 88888.00 2016-01-12 08:08:40.000 012 12565.12 40.65 54476.55 88888.00 2016-01-12 08:08:40.125 012 12565.20 40.67 54476.57 88888.00 2016-01-12 08:08:40.250 012 12565.10 40.65 54476.55 88888.00 2016-01-12 08:08:40.375 012 12565.12 40.62 54476.50 88888.00 2016-01-12 08:08:40.500 012 12565.12 40.65 54476.50 88888.00 2016-01-12 08:08:40.625 012 12565.15 40.67 54476.57 88888.00 2016-01-12 08:08:40.750 012 12565.20 40.67 54476.57 88888.00 2016-01-12 08:08:40.875 012 12565.20 40.67 54476.57 88888.00 2016-01-12 08:08:41.000 012 12565.17 40.65 54476.55 88888.00 2016-01-12 08:08:41.125 012 12565.20 40.67 54476.60 88888.00 2016-01-12 08:08:41.250 012 12565.12 40.62 54476.57 88888.00 2016-01-12 08:08:41.375 012 12565.12 40.62 54476.60 88888.00 2016-01-12 08:08:41.500 012 12565.10 40.67 54476.55 88888.00 2016-01-12 08:08:41.625 012 12565.10 40.67 54476.53 88888.00 2016-01-12 08:08:41.750 012 12565.10 40.67 54476.55 88888.00 2016-01-12 08:08:41.875 012 12565.08 40.70 54476.57 88888.00 2016-01-12 08:08:42.000 012 12565.08 40.70 54476.57 88888.00 2016-01-12 08:08:42.125 012 12565.12 40.67 54476.60 88888.00 2016-01-12 08:08:42.250 012 12565.10 40.65 54476.60 88888.00 2016-01-12 08:08:42.375 012 12565.12 40.65 54476.60 88888.00 2016-01-12 08:08:42.500 012 12565.12 40.67 54476.60 88888.00 2016-01-12 08:08:42.625 012 12565.12 40.73 54476.60 88888.00 2016-01-12 08:08:42.750 012 12565.12 40.67 54476.60 88888.00 2016-01-12 08:08:42.875 012 12565.15 40.65 54476.57 88888.00 2016-01-12 08:08:43.000 012 12565.17 40.65 54476.60 88888.00 2016-01-12 08:08:43.125 012 12565.23 40.65 54476.57 88888.00 2016-01-12 08:08:43.250 012 12565.25 40.62 54476.60 88888.00 2016-01-12 08:08:43.375 012 12565.20 40.65 54476.62 88888.00 2016-01-12 08:08:43.500 012 12565.12 40.67 54476.60 88888.00 2016-01-12 08:08:43.625 012 12565.12 40.67 54476.60 88888.00 2016-01-12 08:08:43.750 012 12565.15 40.67 54476.60 88888.00 2016-01-12 08:08:43.875 012 12565.10 40.67 54476.62 88888.00 2016-01-12 08:08:44.000 012 12565.02 40.67 54476.60 88888.00 2016-01-12 08:08:44.125 012 12565.05 40.65 54476.60 88888.00 2016-01-12 08:08:44.250 012 12565.15 40.65 54476.60 88888.00 2016-01-12 08:08:44.375 012 12565.20 40.67 54476.60 88888.00 2016-01-12 08:08:44.500 012 12565.23 40.67 54476.60 88888.00 2016-01-12 08:08:44.625 012 12565.17 40.70 54476.62 88888.00 2016-01-12 08:08:44.750 012 12565.15 40.70 54476.60 88888.00 2016-01-12 08:08:44.875 012 12565.25 40.70 54476.62 88888.00 2016-01-12 08:08:45.000 012 12565.33 40.67 54476.60 88888.00 2016-01-12 08:08:45.125 012 12565.30 40.70 54476.60 88888.00 2016-01-12 08:08:45.250 012 12565.30 40.67 54476.62 88888.00 2016-01-12 08:08:45.375 012 12565.35 40.67 54476.62 88888.00 2016-01-12 08:08:45.500 012 12565.33 40.67 54476.60 88888.00 2016-01-12 08:08:45.625 012 12565.33 40.70 54476.62 88888.00 2016-01-12 08:08:45.750 012 12565.30 40.67 54476.60 88888.00 2016-01-12 08:08:45.875 012 12565.25 40.65 54476.62 88888.00 2016-01-12 08:08:46.000 012 12565.27 40.65 54476.62 88888.00 2016-01-12 08:08:46.125 012 12565.27 40.65 54476.62 88888.00 2016-01-12 08:08:46.250 012 12565.23 40.67 54476.65 88888.00 2016-01-12 08:08:46.375 012 12565.23 40.67 54476.65 88888.00 2016-01-12 08:08:46.500 012 12565.25 40.70 54476.62 88888.00 2016-01-12 08:08:46.625 012 12565.27 40.67 54476.65 88888.00 2016-01-12 08:08:46.750 012 12565.27 40.67 54476.65 88888.00 2016-01-12 08:08:46.875 012 12565.25 40.70 54476.62 88888.00 2016-01-12 08:08:47.000 012 12565.27 40.65 54476.57 88888.00 2016-01-12 08:08:47.125 012 12565.23 40.60 54476.62 88888.00 2016-01-12 08:08:47.250 012 12565.17 40.62 54476.68 88888.00 2016-01-12 08:08:47.375 012 12565.20 40.65 54476.68 88888.00 2016-01-12 08:08:47.500 012 12565.23 40.67 54476.62 88888.00 2016-01-12 08:08:47.625 012 12565.25 40.70 54476.62 88888.00 2016-01-12 08:08:47.750 012 12565.30 40.67 54476.62 88888.00 2016-01-12 08:08:47.875 012 12565.30 40.67 54476.65 88888.00 2016-01-12 08:08:48.000 012 12565.27 40.67 54476.65 88888.00 2016-01-12 08:08:48.125 012 12565.25 40.67 54476.65 88888.00 2016-01-12 08:08:48.250 012 12565.30 40.67 54476.65 88888.00 2016-01-12 08:08:48.375 012 12565.25 40.73 54476.65 88888.00 2016-01-12 08:08:48.500 012 12565.33 40.70 54476.62 88888.00 2016-01-12 08:08:48.625 012 12565.35 40.67 54476.60 88888.00 2016-01-12 08:08:48.750 012 12565.38 40.67 54476.62 88888.00 2016-01-12 08:08:48.875 012 12565.40 40.65 54476.65 88888.00 2016-01-12 08:08:49.000 012 12565.45 40.65 54476.65 88888.00 2016-01-12 08:08:49.125 012 12565.45 40.67 54476.68 88888.00 2016-01-12 08:08:49.250 012 12565.38 40.62 54476.68 88888.00 2016-01-12 08:08:49.375 012 12565.40 40.67 54476.62 88888.00 2016-01-12 08:08:49.500 012 12565.35 40.67 54476.68 88888.00 2016-01-12 08:08:49.625 012 12565.38 40.65 54476.68 88888.00 2016-01-12 08:08:49.750 012 12565.40 40.65 54476.68 88888.00 2016-01-12 08:08:49.875 012 12565.42 40.65 54476.68 88888.00 2016-01-12 08:08:50.000 012 12565.42 40.65 54476.68 88888.00 2016-01-12 08:08:50.125 012 12565.40 40.65 54476.68 88888.00 2016-01-12 08:08:50.250 012 12565.35 40.65 54476.68 88888.00 2016-01-12 08:08:50.375 012 12565.38 40.67 54476.68 88888.00 2016-01-12 08:08:50.500 012 12565.38 40.67 54476.68 88888.00 2016-01-12 08:08:50.625 012 12565.48 40.65 54476.65 88888.00 2016-01-12 08:08:50.750 012 12565.52 40.65 54476.62 88888.00 2016-01-12 08:08:50.875 012 12565.52 40.62 54476.68 88888.00 2016-01-12 08:08:51.000 012 12565.48 40.65 54476.72 88888.00 2016-01-12 08:08:51.125 012 12565.45 40.65 54476.70 88888.00 2016-01-12 08:08:51.250 012 12565.38 40.62 54476.70 88888.00 2016-01-12 08:08:51.375 012 12565.40 40.67 54476.72 88888.00 2016-01-12 08:08:51.500 012 12565.38 40.65 54476.70 88888.00 2016-01-12 08:08:51.625 012 12565.35 40.60 54476.70 88888.00 2016-01-12 08:08:51.750 012 12565.40 40.62 54476.68 88888.00 2016-01-12 08:08:51.875 012 12565.48 40.62 54476.70 88888.00 2016-01-12 08:08:52.000 012 12565.50 40.62 54476.68 88888.00 2016-01-12 08:08:52.125 012 12565.45 40.67 54476.72 88888.00 2016-01-12 08:08:52.250 012 12565.42 40.70 54476.72 88888.00 2016-01-12 08:08:52.375 012 12565.45 40.70 54476.70 88888.00 2016-01-12 08:08:52.500 012 12565.42 40.67 54476.70 88888.00 2016-01-12 08:08:52.625 012 12565.42 40.67 54476.70 88888.00 2016-01-12 08:08:52.750 012 12565.45 40.65 54476.70 88888.00 2016-01-12 08:08:52.875 012 12565.50 40.60 54476.70 88888.00 2016-01-12 08:08:53.000 012 12565.48 40.62 54476.72 88888.00 2016-01-12 08:08:53.125 012 12565.50 40.62 54476.72 88888.00 2016-01-12 08:08:53.250 012 12565.55 40.62 54476.72 88888.00 2016-01-12 08:08:53.375 012 12565.55 40.62 54476.72 88888.00 2016-01-12 08:08:53.500 012 12565.58 40.60 54476.70 88888.00 2016-01-12 08:08:53.625 012 12565.60 40.65 54476.72 88888.00 2016-01-12 08:08:53.750 012 12565.58 40.65 54476.70 88888.00 2016-01-12 08:08:53.875 012 12565.60 40.65 54476.70 88888.00 2016-01-12 08:08:54.000 012 12565.67 40.65 54476.70 88888.00 2016-01-12 08:08:54.125 012 12565.65 40.62 54476.72 88888.00 2016-01-12 08:08:54.250 012 12565.60 40.62 54476.70 88888.00 2016-01-12 08:08:54.375 012 12565.58 40.62 54476.72 88888.00 2016-01-12 08:08:54.500 012 12565.62 40.58 54476.75 88888.00 2016-01-12 08:08:54.625 012 12565.65 40.60 54476.72 88888.00 2016-01-12 08:08:54.750 012 12565.62 40.62 54476.72 88888.00 2016-01-12 08:08:54.875 012 12565.65 40.62 54476.70 88888.00 2016-01-12 08:08:55.000 012 12565.67 40.62 54476.72 88888.00 2016-01-12 08:08:55.125 012 12565.65 40.62 54476.72 88888.00 2016-01-12 08:08:55.250 012 12565.60 40.65 54476.75 88888.00 2016-01-12 08:08:55.375 012 12565.60 40.65 54476.72 88888.00 2016-01-12 08:08:55.500 012 12565.62 40.62 54476.72 88888.00 2016-01-12 08:08:55.625 012 12565.65 40.60 54476.72 88888.00 2016-01-12 08:08:55.750 012 12565.65 40.62 54476.72 88888.00 2016-01-12 08:08:55.875 012 12565.60 40.62 54476.72 88888.00 2016-01-12 08:08:56.000 012 12565.60 40.62 54476.70 88888.00 2016-01-12 08:08:56.125 012 12565.65 40.62 54476.72 88888.00 2016-01-12 08:08:56.250 012 12565.62 40.65 54476.75 88888.00 2016-01-12 08:08:56.375 012 12565.62 40.65 54476.72 88888.00 2016-01-12 08:08:56.500 012 12565.65 40.62 54476.72 88888.00 2016-01-12 08:08:56.625 012 12565.67 40.60 54476.72 88888.00 2016-01-12 08:08:56.750 012 12565.70 40.62 54476.70 88888.00 2016-01-12 08:08:56.875 012 12565.70 40.62 54476.72 88888.00 2016-01-12 08:08:57.000 012 12565.75 40.62 54476.75 88888.00 2016-01-12 08:08:57.125 012 12565.75 40.62 54476.75 88888.00 2016-01-12 08:08:57.250 012 12565.70 40.62 54476.75 88888.00 2016-01-12 08:08:57.375 012 12565.77 40.65 54476.72 88888.00 2016-01-12 08:08:57.500 012 12565.77 40.62 54476.72 88888.00 2016-01-12 08:08:57.625 012 12565.77 40.65 54476.75 88888.00 2016-01-12 08:08:57.750 012 12565.77 40.62 54476.75 88888.00 2016-01-12 08:08:57.875 012 12565.77 40.60 54476.75 88888.00 2016-01-12 08:08:58.000 012 12565.83 40.62 54476.75 88888.00 2016-01-12 08:08:58.125 012 12565.88 40.62 54476.75 88888.00 2016-01-12 08:08:58.250 012 12565.83 40.62 54476.75 88888.00 2016-01-12 08:08:58.375 012 12565.83 40.60 54476.75 88888.00 2016-01-12 08:08:58.500 012 12565.83 40.60 54476.72 88888.00 2016-01-12 08:08:58.625 012 12565.83 40.65 54476.72 88888.00 2016-01-12 08:08:58.750 012 12565.85 40.62 54476.78 88888.00 2016-01-12 08:08:58.875 012 12565.80 40.55 54476.75 88888.00 2016-01-12 08:08:59.000 012 12565.80 40.55 54476.72 88888.00 2016-01-12 08:08:59.125 012 12565.83 40.58 54476.72 88888.00 2016-01-12 08:08:59.250 012 12565.80 40.55 54476.75 88888.00 2016-01-12 08:08:59.375 012 12565.83 40.58 54476.75 88888.00 2016-01-12 08:08:59.500 012 12565.80 40.60 54476.75 88888.00 2016-01-12 08:08:59.625 012 12565.77 40.60 54476.75 88888.00 2016-01-12 08:08:59.750 012 12565.85 40.60 54476.75 88888.00 2016-01-12 08:08:59.875 012 12565.85 40.60 54476.75 88888.00 2016-01-12 08:09:00.000 012 12565.90 40.60 54476.72 88888.00 2016-01-12 08:09:00.125 012 12565.88 40.60 54476.72 88888.00 2016-01-12 08:09:00.250 012 12565.85 40.55 54476.72 88888.00 2016-01-12 08:09:00.375 012 12565.83 40.55 54476.72 88888.00 2016-01-12 08:09:00.500 012 12565.88 40.62 54476.75 88888.00 2016-01-12 08:09:00.625 012 12565.95 40.60 54476.78 88888.00 2016-01-12 08:09:00.750 012 12565.98 40.60 54476.78 88888.00 2016-01-12 08:09:00.875 012 12565.98 40.58 54476.75 88888.00 2016-01-12 08:09:01.000 012 12566.00 40.55 54476.72 88888.00 2016-01-12 08:09:01.125 012 12566.02 40.52 54476.70 88888.00 2016-01-12 08:09:01.250 012 12566.00 40.52 54476.75 88888.00 2016-01-12 08:09:01.375 012 12566.00 40.55 54476.75 88888.00 2016-01-12 08:09:01.500 012 12565.90 40.60 54476.70 88888.00 2016-01-12 08:09:01.625 012 12565.98 40.58 54476.70 88888.00 2016-01-12 08:09:01.750 012 12566.00 40.58 54476.70 88888.00 2016-01-12 08:09:01.875 012 12565.98 40.60 54476.72 88888.00 2016-01-12 08:09:02.000 012 12566.05 40.62 54476.72 88888.00 2016-01-12 08:09:02.125 012 12566.05 40.58 54476.72 88888.00 2016-01-12 08:09:02.250 012 12566.00 40.58 54476.75 88888.00 2016-01-12 08:09:02.375 012 12566.02 40.58 54476.75 88888.00 2016-01-12 08:09:02.500 012 12566.10 40.55 54476.75 88888.00 2016-01-12 08:09:02.625 012 12566.02 40.55 54476.75 88888.00 2016-01-12 08:09:02.750 012 12566.02 40.55 54476.72 88888.00 2016-01-12 08:09:02.875 012 12566.05 40.58 54476.72 88888.00 2016-01-12 08:09:03.000 012 12566.05 40.55 54476.72 88888.00 2016-01-12 08:09:03.125 012 12566.02 40.58 54476.72 88888.00 2016-01-12 08:09:03.250 012 12566.05 40.58 54476.70 88888.00 2016-01-12 08:09:03.375 012 12566.12 40.58 54476.70 88888.00 2016-01-12 08:09:03.500 012 12566.12 40.58 54476.72 88888.00 2016-01-12 08:09:03.625 012 12566.15 40.60 54476.70 88888.00 2016-01-12 08:09:03.750 012 12566.15 40.58 54476.72 88888.00 2016-01-12 08:09:03.875 012 12566.12 40.58 54476.72 88888.00 2016-01-12 08:09:04.000 012 12566.12 40.60 54476.72 88888.00 2016-01-12 08:09:04.125 012 12566.12 40.58 54476.75 88888.00 2016-01-12 08:09:04.250 012 12566.17 40.55 54476.75 88888.00 2016-01-12 08:09:04.375 012 12566.25 40.55 54476.72 88888.00 2016-01-12 08:09:04.500 012 12566.23 40.52 54476.72 88888.00 2016-01-12 08:09:04.625 012 12566.25 40.58 54476.70 88888.00 2016-01-12 08:09:04.750 012 12566.25 40.60 54476.75 88888.00 2016-01-12 08:09:04.875 012 12566.27 40.58 54476.75 88888.00 2016-01-12 08:09:05.000 012 12566.20 40.58 54476.75 88888.00 2016-01-12 08:09:05.125 012 12566.20 40.55 54476.72 88888.00 2016-01-12 08:09:05.250 012 12566.25 40.50 54476.78 88888.00 2016-01-12 08:09:05.375 012 12566.30 40.58 54476.78 88888.00 2016-01-12 08:09:05.500 012 12566.27 40.58 54476.78 88888.00 2016-01-12 08:09:05.625 012 12566.27 40.58 54476.78 88888.00 2016-01-12 08:09:05.750 012 12566.23 40.52 54476.75 88888.00 2016-01-12 08:09:05.875 012 12566.27 40.52 54476.78 88888.00 2016-01-12 08:09:06.000 012 12566.33 40.52 54476.78 88888.00 2016-01-12 08:09:06.125 012 12566.35 40.55 54476.75 88888.00 2016-01-12 08:09:06.250 012 12566.33 40.52 54476.78 88888.00 2016-01-12 08:09:06.375 012 12566.35 40.55 54476.80 88888.00 2016-01-12 08:09:06.500 012 12566.33 40.55 54476.80 88888.00 2016-01-12 08:09:06.625 012 12566.33 40.52 54476.80 88888.00 2016-01-12 08:09:06.750 012 12566.35 40.52 54476.80 88888.00 2016-01-12 08:09:06.875 012 12566.33 40.52 54476.80 88888.00 2016-01-12 08:09:07.000 012 12566.33 40.50 54476.80 88888.00 2016-01-12 08:09:07.125 012 12566.33 40.50 54476.82 88888.00 2016-01-12 08:09:07.250 012 12566.30 40.50 54476.78 88888.00 2016-01-12 08:09:07.375 012 12566.38 40.48 54476.82 88888.00 2016-01-12 08:09:07.500 012 12566.40 40.48 54476.80 88888.00 2016-01-12 08:09:07.625 012 12566.38 40.50 54476.82 88888.00 2016-01-12 08:09:07.750 012 12566.38 40.50 54476.82 88888.00 2016-01-12 08:09:07.875 012 12566.42 40.52 54476.80 88888.00 2016-01-12 08:09:08.000 012 12566.38 40.48 54476.80 88888.00 2016-01-12 08:09:08.125 012 12566.33 40.48 54476.82 88888.00 2016-01-12 08:09:08.250 012 12566.35 40.48 54476.82 88888.00 2016-01-12 08:09:08.375 012 12566.40 40.48 54476.82 88888.00 2016-01-12 08:09:08.500 012 12566.42 40.45 54476.82 88888.00 2016-01-12 08:09:08.625 012 12566.42 40.45 54476.80 88888.00 2016-01-12 08:09:08.750 012 12566.40 40.45 54476.82 88888.00 2016-01-12 08:09:08.875 012 12566.38 40.48 54476.82 88888.00 2016-01-12 08:09:09.000 012 12566.38 40.45 54476.80 88888.00 2016-01-12 08:09:09.125 012 12566.38 40.50 54476.82 88888.00 2016-01-12 08:09:09.250 012 12566.38 40.48 54476.85 88888.00 2016-01-12 08:09:09.375 012 12566.40 40.50 54476.82 88888.00 2016-01-12 08:09:09.500 012 12566.45 40.50 54476.82 88888.00 2016-01-12 08:09:09.625 012 12566.40 40.50 54476.85 88888.00 2016-01-12 08:09:09.750 012 12566.38 40.48 54476.85 88888.00 2016-01-12 08:09:09.875 012 12566.42 40.45 54476.85 88888.00 2016-01-12 08:09:10.000 012 12566.42 40.48 54476.85 88888.00 2016-01-12 08:09:10.125 012 12566.38 40.48 54476.85 88888.00 2016-01-12 08:09:10.250 012 12566.38 40.48 54476.88 88888.00 2016-01-12 08:09:10.375 012 12566.38 40.48 54476.85 88888.00 2016-01-12 08:09:10.500 012 12566.38 40.45 54476.85 88888.00 2016-01-12 08:09:10.625 012 12566.35 40.42 54476.82 88888.00 2016-01-12 08:09:10.750 012 12566.35 40.42 54476.85 88888.00 2016-01-12 08:09:10.875 012 12566.38 40.42 54476.85 88888.00 2016-01-12 08:09:11.000 012 12566.30 40.38 54476.80 88888.00 2016-01-12 08:09:11.125 012 12566.27 40.38 54476.82 88888.00 2016-01-12 08:09:11.250 012 12566.30 40.38 54476.85 88888.00 2016-01-12 08:09:11.375 012 12566.35 40.38 54476.85 88888.00 2016-01-12 08:09:11.500 012 12566.38 40.35 54476.82 88888.00 2016-01-12 08:09:11.625 012 12566.35 40.35 54476.88 88888.00 2016-01-12 08:09:11.750 012 12566.27 40.38 54476.85 88888.00 2016-01-12 08:09:11.875 012 12566.25 40.38 54476.85 88888.00 2016-01-12 08:09:12.000 012 12566.30 40.35 54476.85 88888.00 2016-01-12 08:09:12.125 012 12566.35 40.35 54476.88 88888.00 2016-01-12 08:09:12.250 012 12566.35 40.33 54476.88 88888.00 2016-01-12 08:09:12.375 012 12566.35 40.33 54476.90 88888.00 2016-01-12 08:09:12.500 012 12566.35 40.30 54476.90 88888.00 2016-01-12 08:09:12.625 012 12566.33 40.27 54476.82 88888.00 2016-01-12 08:09:12.750 012 12566.35 40.27 54476.85 88888.00 2016-01-12 08:09:12.875 012 12566.38 40.30 54476.85 88888.00 2016-01-12 08:09:13.000 012 12566.35 40.30 54476.88 88888.00 2016-01-12 08:09:13.125 012 12566.38 40.27 54476.90 88888.00 2016-01-12 08:09:13.250 012 12566.35 40.25 54476.88 88888.00 2016-01-12 08:09:13.375 012 12566.35 40.27 54476.88 88888.00 2016-01-12 08:09:13.500 012 12566.35 40.25 54476.90 88888.00 2016-01-12 08:09:13.625 012 12566.42 40.23 54476.88 88888.00 2016-01-12 08:09:13.750 012 12566.48 40.27 54476.90 88888.00 2016-01-12 08:09:13.875 012 12566.38 40.25 54476.90 88888.00 2016-01-12 08:09:14.000 012 12566.35 40.27 54476.90 88888.00 2016-01-12 08:09:14.125 012 12566.42 40.27 54476.90 88888.00 2016-01-12 08:09:14.250 012 12566.42 40.25 54476.90 88888.00 2016-01-12 08:09:14.375 012 12566.42 40.23 54476.90 88888.00 2016-01-12 08:09:14.500 012 12566.38 40.20 54476.88 88888.00 2016-01-12 08:09:14.625 012 12566.40 40.23 54476.90 88888.00 2016-01-12 08:09:14.750 012 12566.38 40.20 54476.90 88888.00 2016-01-12 08:09:14.875 012 12566.38 40.17 54476.88 88888.00 2016-01-12 08:09:15.000 012 12566.38 40.17 54476.90 88888.00 2016-01-12 08:09:15.125 012 12566.35 40.20 54476.90 88888.00 2016-01-12 08:09:15.250 012 12566.33 40.17 54476.90 88888.00 2016-01-12 08:09:15.375 012 12566.38 40.17 54476.88 88888.00 2016-01-12 08:09:15.500 012 12566.42 40.15 54476.88 88888.00 2016-01-12 08:09:15.625 012 12566.48 40.15 54476.85 88888.00 2016-01-12 08:09:15.750 012 12566.50 40.17 54476.88 88888.00 2016-01-12 08:09:15.875 012 12566.50 40.20 54476.90 88888.00 2016-01-12 08:09:16.000 012 12566.48 40.20 54476.90 88888.00 2016-01-12 08:09:16.125 012 12566.48 40.23 54476.93 88888.00 2016-01-12 08:09:16.250 012 12566.48 40.20 54476.93 88888.00 2016-01-12 08:09:16.375 012 12566.50 40.20 54476.93 88888.00 2016-01-12 08:09:16.500 012 12566.52 40.23 54476.93 88888.00 2016-01-12 08:09:16.625 012 12566.52 40.20 54476.93 88888.00 2016-01-12 08:09:16.750 012 12566.50 40.20 54476.93 88888.00 2016-01-12 08:09:16.875 012 12566.55 40.23 54476.90 88888.00 2016-01-12 08:09:17.000 012 12566.55 40.23 54476.90 88888.00 2016-01-12 08:09:17.125 012 12566.60 40.23 54476.90 88888.00 2016-01-12 08:09:17.250 012 12566.55 40.20 54476.90 88888.00 2016-01-12 08:09:17.375 012 12566.52 40.20 54476.93 88888.00 2016-01-12 08:09:17.500 012 12566.58 40.17 54476.90 88888.00 2016-01-12 08:09:17.625 012 12566.62 40.17 54476.90 88888.00 2016-01-12 08:09:17.750 012 12566.55 40.17 54476.88 88888.00 2016-01-12 08:09:17.875 012 12566.42 40.20 54476.90 88888.00 2016-01-12 08:09:18.000 012 12566.50 40.20 54476.88 88888.00 2016-01-12 08:09:18.125 012 12566.60 40.17 54476.93 88888.00 2016-01-12 08:09:18.250 012 12566.60 40.15 54476.95 88888.00 2016-01-12 08:09:18.375 012 12566.62 40.15 54476.90 88888.00 2016-01-12 08:09:18.500 012 12566.58 40.12 54476.93 88888.00 2016-01-12 08:09:18.625 012 12566.60 40.15 54476.90 88888.00 2016-01-12 08:09:18.750 012 12566.67 40.15 54476.93 88888.00 2016-01-12 08:09:18.875 012 12566.73 40.12 54476.93 88888.00 2016-01-12 08:09:19.000 012 12566.70 40.12 54476.90 88888.00 2016-01-12 08:09:19.125 012 12566.65 40.15 54476.90 88888.00 2016-01-12 08:09:19.250 012 12566.60 40.10 54476.90 88888.00 2016-01-12 08:09:19.375 012 12566.60 40.12 54476.93 88888.00 2016-01-12 08:09:19.500 012 12566.70 40.12 54476.90 88888.00 2016-01-12 08:09:19.625 012 12566.75 40.15 54476.90 88888.00 2016-01-12 08:09:19.750 012 12566.77 40.15 54476.93 88888.00 2016-01-12 08:09:19.875 012 12566.73 40.15 54476.90 88888.00 2016-01-12 08:09:20.000 012 12566.67 40.12 54476.90 88888.00 2016-01-12 08:09:20.125 012 12566.70 40.12 54476.90 88888.00 2016-01-12 08:09:20.250 012 12566.73 40.12 54476.90 88888.00 2016-01-12 08:09:20.375 012 12566.70 40.15 54476.90 88888.00 2016-01-12 08:09:20.500 012 12566.67 40.15 54476.93 88888.00 2016-01-12 08:09:20.625 012 12566.73 40.15 54476.90 88888.00 2016-01-12 08:09:20.750 012 12566.77 40.15 54476.90 88888.00 2016-01-12 08:09:20.875 012 12566.80 40.12 54476.93 88888.00 2016-01-12 08:09:21.000 012 12566.77 40.12 54476.93 88888.00 2016-01-12 08:09:21.125 012 12566.73 40.12 54476.93 88888.00 2016-01-12 08:09:21.250 012 12566.73 40.12 54476.95 88888.00 2016-01-12 08:09:21.375 012 12566.73 40.12 54476.93 88888.00 2016-01-12 08:09:21.500 012 12566.73 40.12 54476.93 88888.00 2016-01-12 08:09:21.625 012 12566.75 40.08 54476.90 88888.00 2016-01-12 08:09:21.750 012 12566.75 40.12 54476.93 88888.00 2016-01-12 08:09:21.875 012 12566.77 40.10 54476.95 88888.00 2016-01-12 08:09:22.000 012 12566.80 40.10 54476.95 88888.00 2016-01-12 08:09:22.125 012 12566.83 40.12 54476.95 88888.00 2016-01-12 08:09:22.250 012 12566.75 40.10 54476.95 88888.00 2016-01-12 08:09:22.375 012 12566.75 40.08 54476.95 88888.00 2016-01-12 08:09:22.500 012 12566.77 40.08 54476.95 88888.00 2016-01-12 08:09:22.625 012 12566.73 40.08 54476.95 88888.00 2016-01-12 08:09:22.750 012 12566.70 40.08 54476.95 88888.00 2016-01-12 08:09:22.875 012 12566.70 40.05 54476.95 88888.00 2016-01-12 08:09:23.000 012 12566.73 40.05 54476.97 88888.00 2016-01-12 08:09:23.125 012 12566.73 40.05 54476.97 88888.00 2016-01-12 08:09:23.250 012 12566.70 40.02 54476.97 88888.00 2016-01-12 08:09:23.375 012 12566.67 40.02 54477.00 88888.00 2016-01-12 08:09:23.500 012 12566.70 40.05 54476.95 88888.00 2016-01-12 08:09:23.625 012 12566.75 40.02 54476.95 88888.00 2016-01-12 08:09:23.750 012 12566.75 40.00 54476.97 88888.00 2016-01-12 08:09:23.875 012 12566.77 40.00 54477.00 88888.00 2016-01-12 08:09:24.000 012 12566.83 40.00 54477.00 88888.00 2016-01-12 08:09:24.125 012 12566.77 40.02 54477.00 88888.00 2016-01-12 08:09:24.250 012 12566.67 40.00 54477.00 88888.00 2016-01-12 08:09:24.375 012 12566.67 39.98 54476.97 88888.00 2016-01-12 08:09:24.500 012 12566.65 40.00 54477.00 88888.00 2016-01-12 08:09:24.625 012 12566.67 39.98 54477.00 88888.00 2016-01-12 08:09:24.750 012 12566.67 39.98 54477.00 88888.00 2016-01-12 08:09:24.875 012 12566.77 39.98 54477.00 88888.00 2016-01-12 08:09:25.000 012 12566.75 39.98 54477.00 88888.00 2016-01-12 08:09:25.125 012 12566.70 39.95 54477.00 88888.00 2016-01-12 08:09:25.250 012 12566.73 39.95 54477.03 88888.00 2016-01-12 08:09:25.375 012 12566.73 39.95 54477.03 88888.00 2016-01-12 08:09:25.500 012 12566.67 39.95 54477.00 88888.00 2016-01-12 08:09:25.625 012 12566.70 39.95 54477.03 88888.00 2016-01-12 08:09:25.750 012 12566.75 39.95 54477.03 88888.00 2016-01-12 08:09:25.875 012 12566.83 39.92 54477.00 88888.00 2016-01-12 08:09:26.000 012 12566.80 39.88 54477.00 88888.00 2016-01-12 08:09:26.125 012 12566.83 39.90 54477.00 88888.00 2016-01-12 08:09:26.250 012 12566.80 39.88 54477.00 88888.00 2016-01-12 08:09:26.375 012 12566.83 39.88 54477.00 88888.00 2016-01-12 08:09:26.500 012 12566.80 39.85 54477.00 88888.00 2016-01-12 08:09:26.625 012 12566.83 39.85 54477.03 88888.00 2016-01-12 08:09:26.750 012 12566.85 39.85 54477.00 88888.00 2016-01-12 08:09:26.875 012 12566.83 39.88 54477.00 88888.00 2016-01-12 08:09:27.000 012 12566.80 39.90 54477.00 88888.00 2016-01-12 08:09:27.125 012 12566.77 39.85 54477.00 88888.00 2016-01-12 08:09:27.250 012 12566.70 39.85 54477.05 88888.00 2016-01-12 08:09:27.375 012 12566.67 39.88 54477.03 88888.00 2016-01-12 08:09:27.500 012 12566.65 39.88 54477.03 88888.00 2016-01-12 08:09:27.625 012 12566.70 39.88 54477.03 88888.00 2016-01-12 08:09:27.750 012 12566.80 39.88 54477.03 88888.00 2016-01-12 08:09:27.875 012 12566.77 39.90 54477.03 88888.00 2016-01-12 08:09:28.000 012 12566.73 39.88 54477.03 88888.00 2016-01-12 08:09:28.125 012 12566.77 39.85 54477.03 88888.00 2016-01-12 08:09:28.250 012 12566.80 39.85 54477.05 88888.00 2016-01-12 08:09:28.375 012 12566.77 39.88 54477.05 88888.00 2016-01-12 08:09:28.500 012 12566.73 39.88 54477.05 88888.00 2016-01-12 08:09:28.625 012 12566.73 39.88 54477.07 88888.00 2016-01-12 08:09:28.750 012 12566.70 39.85 54477.07 88888.00 2016-01-12 08:09:28.875 012 12566.73 39.85 54477.07 88888.00 2016-01-12 08:09:29.000 012 12566.75 39.85 54477.05 88888.00 2016-01-12 08:09:29.125 012 12566.70 39.83 54477.07 88888.00 2016-01-12 08:09:29.250 012 12566.70 39.80 54477.07 88888.00 2016-01-12 08:09:29.375 012 12566.73 39.75 54477.05 88888.00 2016-01-12 08:09:29.500 012 12566.73 39.77 54477.05 88888.00 2016-01-12 08:09:29.625 012 12566.67 39.77 54477.05 88888.00 2016-01-12 08:09:29.750 012 12566.67 39.80 54477.07 88888.00 2016-01-12 08:09:29.875 012 12566.73 39.77 54477.07 88888.00 2016-01-12 08:09:30.000 012 12566.67 39.77 54477.10 88888.00 2016-01-12 08:09:30.125 012 12566.67 39.75 54477.07 88888.00 2016-01-12 08:09:30.250 012 12566.75 39.77 54477.10 88888.00 2016-01-12 08:09:30.375 012 12566.77 39.77 54477.07 88888.00 2016-01-12 08:09:30.500 012 12566.70 39.75 54477.07 88888.00 2016-01-12 08:09:30.625 012 12566.67 39.70 54477.07 88888.00 2016-01-12 08:09:30.750 012 12566.65 39.67 54477.07 88888.00 2016-01-12 08:09:30.875 012 12566.73 39.67 54477.07 88888.00 2016-01-12 08:09:31.000 012 12566.75 39.73 54477.07 88888.00 2016-01-12 08:09:31.125 012 12566.70 39.70 54477.10 88888.00 2016-01-12 08:09:31.250 012 12566.65 39.67 54477.10 88888.00 2016-01-12 08:09:31.375 012 12566.73 39.67 54477.07 88888.00 2016-01-12 08:09:31.500 012 12566.75 39.70 54477.10 88888.00 2016-01-12 08:09:31.625 012 12566.70 39.70 54477.12 88888.00 2016-01-12 08:09:31.750 012 12566.70 39.65 54477.12 88888.00 2016-01-12 08:09:31.875 012 12566.70 39.67 54477.12 88888.00 2016-01-12 08:09:32.000 012 12566.60 39.67 54477.10 88888.00 2016-01-12 08:09:32.125 012 12566.55 39.65 54477.07 88888.00 2016-01-12 08:09:32.250 012 12566.55 39.65 54477.07 88888.00 2016-01-12 08:09:32.375 012 12566.62 39.67 54477.05 88888.00 2016-01-12 08:09:32.500 012 12566.58 39.65 54477.07 88888.00 2016-01-12 08:09:32.625 012 12566.55 39.62 54477.12 88888.00 2016-01-12 08:09:32.750 012 12566.60 39.62 54477.10 88888.00 2016-01-12 08:09:32.875 012 12566.62 39.62 54477.07 88888.00 2016-01-12 08:09:33.000 012 12566.62 39.65 54477.12 88888.00 2016-01-12 08:09:33.125 012 12566.67 39.65 54477.12 88888.00 2016-01-12 08:09:33.250 012 12566.65 39.62 54477.12 88888.00 2016-01-12 08:09:33.375 012 12566.67 39.65 54477.12 88888.00 2016-01-12 08:09:33.500 012 12566.67 39.65 54477.12 88888.00 2016-01-12 08:09:33.625 012 12566.60 39.62 54477.12 88888.00 2016-01-12 08:09:33.750 012 12566.60 39.60 54477.12 88888.00 2016-01-12 08:09:33.875 012 12566.67 39.60 54477.12 88888.00 2016-01-12 08:09:34.000 012 12566.65 39.60 54477.10 88888.00 2016-01-12 08:09:34.125 012 12566.60 39.60 54477.10 88888.00 2016-01-12 08:09:34.250 012 12566.62 39.60 54477.10 88888.00 2016-01-12 08:09:34.375 012 12566.67 39.58 54477.10 88888.00 2016-01-12 08:09:34.500 012 12566.62 39.58 54477.10 88888.00 2016-01-12 08:09:34.625 012 12566.60 39.58 54477.10 88888.00 2016-01-12 08:09:34.750 012 12566.58 39.58 54477.12 88888.00 2016-01-12 08:09:34.875 012 12566.58 39.58 54477.12 88888.00 2016-01-12 08:09:35.000 012 12566.60 39.60 54477.15 88888.00 2016-01-12 08:09:35.125 012 12566.58 39.58 54477.12 88888.00 2016-01-12 08:09:35.250 012 12566.55 39.55 54477.12 88888.00 2016-01-12 08:09:35.375 012 12566.65 39.55 54477.12 88888.00 2016-01-12 08:09:35.500 012 12566.67 39.55 54477.12 88888.00 2016-01-12 08:09:35.625 012 12566.67 39.55 54477.12 88888.00 2016-01-12 08:09:35.750 012 12566.60 39.52 54477.18 88888.00 2016-01-12 08:09:35.875 012 12566.58 39.50 54477.20 88888.00 2016-01-12 08:09:36.000 012 12566.58 39.48 54477.12 88888.00 2016-01-12 08:09:36.125 012 12566.52 39.50 54477.12 88888.00 2016-01-12 08:09:36.250 012 12566.50 39.50 54477.15 88888.00 2016-01-12 08:09:36.375 012 12566.48 39.48 54477.12 88888.00 2016-01-12 08:09:36.500 012 12566.45 39.48 54477.15 88888.00 2016-01-12 08:09:36.625 012 12566.48 39.52 54477.18 88888.00 2016-01-12 08:09:36.750 012 12566.45 39.50 54477.18 88888.00 2016-01-12 08:09:36.875 012 12566.40 39.48 54477.15 88888.00 2016-01-12 08:09:37.000 012 12566.42 39.50 54477.15 88888.00 2016-01-12 08:09:37.125 012 12566.45 39.48 54477.15 88888.00 2016-01-12 08:09:37.250 012 12566.38 39.48 54477.18 88888.00 2016-01-12 08:09:37.375 012 12566.38 39.48 54477.18 88888.00 2016-01-12 08:09:37.500 012 12566.40 39.48 54477.15 88888.00 2016-01-12 08:09:37.625 012 12566.40 39.45 54477.15 88888.00 2016-01-12 08:09:37.750 012 12566.42 39.42 54477.12 88888.00 2016-01-12 08:09:37.875 012 12566.42 39.40 54477.15 88888.00 2016-01-12 08:09:38.000 012 12566.38 39.40 54477.15 88888.00 2016-01-12 08:09:38.125 012 12566.35 39.38 54477.15 88888.00 2016-01-12 08:09:38.250 012 12566.42 39.40 54477.18 88888.00 2016-01-12 08:09:38.375 012 12566.45 39.40 54477.15 88888.00 2016-01-12 08:09:38.500 012 12566.35 39.38 54477.15 88888.00 2016-01-12 08:09:38.625 012 12566.27 39.42 54477.18 88888.00 2016-01-12 08:09:38.750 012 12566.25 39.38 54477.18 88888.00 2016-01-12 08:09:38.875 012 12566.27 39.38 54477.15 88888.00 2016-01-12 08:09:39.000 012 12566.33 39.40 54477.18 88888.00 2016-01-12 08:09:39.125 012 12566.30 39.35 54477.18 88888.00 2016-01-12 08:09:39.250 012 12566.25 39.35 54477.18 88888.00 2016-01-12 08:09:39.375 012 12566.30 39.38 54477.18 88888.00 2016-01-12 08:09:39.500 012 12566.33 39.40 54477.20 88888.00 2016-01-12 08:09:39.625 012 12566.38 39.38 54477.20 88888.00 2016-01-12 08:09:39.750 012 12566.33 39.35 54477.18 88888.00 2016-01-12 08:09:39.875 012 12566.33 39.35 54477.18 88888.00 2016-01-12 08:09:40.000 012 12566.25 39.33 54477.15 88888.00 2016-01-12 08:09:40.125 012 12566.23 39.33 54477.15 88888.00 2016-01-12 08:09:40.250 012 12566.25 39.33 54477.18 88888.00 2016-01-12 08:09:40.375 012 12566.23 39.33 54477.18 88888.00 2016-01-12 08:09:40.500 012 12566.20 39.35 54477.18 88888.00 2016-01-12 08:09:40.625 012 12566.25 39.38 54477.18 88888.00 2016-01-12 08:09:40.750 012 12566.23 39.35 54477.18 88888.00 2016-01-12 08:09:40.875 012 12566.15 39.38 54477.18 88888.00 2016-01-12 08:09:41.000 012 12566.17 39.35 54477.15 88888.00 2016-01-12 08:09:41.125 012 12566.17 39.30 54477.20 88888.00 2016-01-12 08:09:41.250 012 12566.15 39.30 54477.18 88888.00 2016-01-12 08:09:41.375 012 12566.20 39.35 54477.18 88888.00 2016-01-12 08:09:41.500 012 12566.20 39.35 54477.20 88888.00 2016-01-12 08:09:41.625 012 12566.15 39.35 54477.20 88888.00 2016-01-12 08:09:41.750 012 12566.17 39.33 54477.20 88888.00 2016-01-12 08:09:41.875 012 12566.15 39.33 54477.22 88888.00 2016-01-12 08:09:42.000 012 12566.10 39.30 54477.22 88888.00 2016-01-12 08:09:42.125 012 12566.12 39.30 54477.18 88888.00 2016-01-12 08:09:42.250 012 12566.12 39.30 54477.22 88888.00 2016-01-12 08:09:42.375 012 12566.10 39.27 54477.22 88888.00 2016-01-12 08:09:42.500 012 12566.05 39.27 54477.22 88888.00 2016-01-12 08:09:42.625 012 12566.05 39.30 54477.22 88888.00 2016-01-12 08:09:42.750 012 12566.10 39.30 54477.20 88888.00 2016-01-12 08:09:42.875 012 12566.08 39.30 54477.20 88888.00 2016-01-12 08:09:43.000 012 12566.12 39.33 54477.20 88888.00 2016-01-12 08:09:43.125 012 12566.10 39.33 54477.22 88888.00 2016-01-12 08:09:43.250 012 12566.08 39.30 54477.20 88888.00 2016-01-12 08:09:43.375 012 12566.10 39.27 54477.20 88888.00 2016-01-12 08:09:43.500 012 12566.08 39.30 54477.22 88888.00 2016-01-12 08:09:43.625 012 12566.10 39.30 54477.22 88888.00 2016-01-12 08:09:43.750 012 12566.12 39.27 54477.25 88888.00 2016-01-12 08:09:43.875 012 12566.15 39.27 54477.22 88888.00 2016-01-12 08:09:44.000 012 12566.12 39.30 54477.22 88888.00 2016-01-12 08:09:44.125 012 12566.12 39.30 54477.22 88888.00 2016-01-12 08:09:44.250 012 12566.08 39.30 54477.22 88888.00 2016-01-12 08:09:44.375 012 12566.05 39.30 54477.25 88888.00 2016-01-12 08:09:44.500 012 12566.08 39.27 54477.25 88888.00 2016-01-12 08:09:44.625 012 12566.10 39.27 54477.22 88888.00 2016-01-12 08:09:44.750 012 12566.15 39.27 54477.20 88888.00 2016-01-12 08:09:44.875 012 12566.12 39.27 54477.22 88888.00 2016-01-12 08:09:45.000 012 12566.10 39.30 54477.22 88888.00 2016-01-12 08:09:45.125 012 12566.12 39.27 54477.22 88888.00 2016-01-12 08:09:45.250 012 12566.10 39.27 54477.20 88888.00 2016-01-12 08:09:45.375 012 12566.12 39.25 54477.20 88888.00 2016-01-12 08:09:45.500 012 12566.08 39.27 54477.18 88888.00 2016-01-12 08:09:45.625 012 12566.05 39.27 54477.20 88888.00 2016-01-12 08:09:45.750 012 12566.08 39.27 54477.18 88888.00 2016-01-12 08:09:45.875 012 12566.05 39.25 54477.20 88888.00 2016-01-12 08:09:46.000 012 12566.08 39.25 54477.18 88888.00 2016-01-12 08:09:46.125 012 12566.08 39.25 54477.22 88888.00 2016-01-12 08:09:46.250 012 12566.02 39.25 54477.25 88888.00 2016-01-12 08:09:46.375 012 12566.05 39.25 54477.20 88888.00 2016-01-12 08:09:46.500 012 12565.98 39.25 54477.22 88888.00 2016-01-12 08:09:46.625 012 12565.95 39.25 54477.22 88888.00 2016-01-12 08:09:46.750 012 12565.92 39.25 54477.22 88888.00 2016-01-12 08:09:46.875 012 12566.00 39.25 54477.25 88888.00 2016-01-12 08:09:47.000 012 12566.05 39.23 54477.22 88888.00 2016-01-12 08:09:47.125 012 12566.08 39.23 54477.22 88888.00 2016-01-12 08:09:47.250 012 12566.02 39.23 54477.22 88888.00 2016-01-12 08:09:47.375 012 12565.98 39.23 54477.22 88888.00 2016-01-12 08:09:47.500 012 12566.00 39.23 54477.20 88888.00 2016-01-12 08:09:47.625 012 12565.98 39.25 54477.20 88888.00 2016-01-12 08:09:47.750 012 12565.90 39.23 54477.18 88888.00 2016-01-12 08:09:47.875 012 12565.90 39.25 54477.20 88888.00 2016-01-12 08:09:48.000 012 12566.00 39.23 54477.20 88888.00 2016-01-12 08:09:48.125 012 12565.98 39.23 54477.25 88888.00 2016-01-12 08:09:48.250 012 12565.95 39.25 54477.28 88888.00 2016-01-12 08:09:48.375 012 12565.98 39.23 54477.25 88888.00 2016-01-12 08:09:48.500 012 12565.98 39.23 54477.28 88888.00 2016-01-12 08:09:48.625 012 12565.98 39.23 54477.25 88888.00 2016-01-12 08:09:48.750 012 12565.98 39.25 54477.22 88888.00 2016-01-12 08:09:48.875 012 12566.00 39.27 54477.22 88888.00 2016-01-12 08:09:49.000 012 12565.95 39.25 54477.25 88888.00 2016-01-12 08:09:49.125 012 12565.92 39.27 54477.25 88888.00 2016-01-12 08:09:49.250 012 12565.92 39.30 54477.22 88888.00 2016-01-12 08:09:49.375 012 12565.95 39.30 54477.22 88888.00 2016-01-12 08:09:49.500 012 12565.95 39.30 54477.22 88888.00 2016-01-12 08:09:49.625 012 12565.95 39.27 54477.22 88888.00 2016-01-12 08:09:49.750 012 12565.98 39.25 54477.25 88888.00 2016-01-12 08:09:49.875 012 12566.00 39.25 54477.22 88888.00 2016-01-12 08:09:50.000 012 12566.00 39.25 54477.20 88888.00 2016-01-12 08:09:50.125 012 12565.95 39.23 54477.25 88888.00 2016-01-12 08:09:50.250 012 12565.92 39.25 54477.25 88888.00 2016-01-12 08:09:50.375 012 12565.92 39.27 54477.22 88888.00 2016-01-12 08:09:50.500 012 12565.92 39.25 54477.22 88888.00 2016-01-12 08:09:50.625 012 12565.90 39.27 54477.20 88888.00 2016-01-12 08:09:50.750 012 12565.90 39.27 54477.22 88888.00 2016-01-12 08:09:50.875 012 12565.88 39.27 54477.18 88888.00 2016-01-12 08:09:51.000 012 12565.88 39.27 54477.18 88888.00 2016-01-12 08:09:51.125 012 12565.88 39.25 54477.18 88888.00 2016-01-12 08:09:51.250 012 12565.83 39.25 54477.20 88888.00 2016-01-12 08:09:51.375 012 12565.90 39.23 54477.20 88888.00 2016-01-12 08:09:51.500 012 12565.90 39.25 54477.22 88888.00 2016-01-12 08:09:51.625 012 12565.90 39.25 54477.20 88888.00 2016-01-12 08:09:51.750 012 12565.88 39.25 54477.20 88888.00 2016-01-12 08:09:51.875 012 12565.90 39.25 54477.20 88888.00 2016-01-12 08:09:52.000 012 12565.95 39.23 54477.18 88888.00 2016-01-12 08:09:52.125 012 12565.95 39.25 54477.20 88888.00 2016-01-12 08:09:52.250 012 12565.85 39.27 54477.20 88888.00 2016-01-12 08:09:52.375 012 12565.83 39.25 54477.18 88888.00 2016-01-12 08:09:52.500 012 12565.85 39.27 54477.20 88888.00 2016-01-12 08:09:52.625 012 12565.83 39.23 54477.18 88888.00 2016-01-12 08:09:52.750 012 12565.85 39.23 54477.18 88888.00 2016-01-12 08:09:52.875 012 12565.90 39.25 54477.18 88888.00 2016-01-12 08:09:53.000 012 12565.90 39.25 54477.18 88888.00 2016-01-12 08:09:53.125 012 12565.90 39.25 54477.18 88888.00 2016-01-12 08:09:53.250 012 12565.92 39.20 54477.18 88888.00 2016-01-12 08:09:53.375 012 12565.90 39.20 54477.18 88888.00 2016-01-12 08:09:53.500 012 12565.80 39.25 54477.18 88888.00 2016-01-12 08:09:53.625 012 12565.80 39.23 54477.20 88888.00 2016-01-12 08:09:53.750 012 12565.80 39.20 54477.18 88888.00 2016-01-12 08:09:53.875 012 12565.83 39.23 54477.15 88888.00 2016-01-12 08:09:54.000 012 12565.88 39.25 54477.18 88888.00 2016-01-12 08:09:54.125 012 12565.92 39.25 54477.18 88888.00 2016-01-12 08:09:54.250 012 12565.92 39.23 54477.15 88888.00 2016-01-12 08:09:54.375 012 12565.92 39.25 54477.15 88888.00 2016-01-12 08:09:54.500 012 12565.83 39.25 54477.15 88888.00 2016-01-12 08:09:54.625 012 12565.80 39.25 54477.15 88888.00 2016-01-12 08:09:54.750 012 12565.83 39.25 54477.12 88888.00 2016-01-12 08:09:54.875 012 12565.88 39.23 54477.15 88888.00 2016-01-12 08:09:55.000 012 12565.88 39.20 54477.18 88888.00 2016-01-12 08:09:55.125 012 12565.80 39.20 54477.15 88888.00 2016-01-12 08:09:55.250 012 12565.77 39.20 54477.18 88888.00 2016-01-12 08:09:55.375 012 12565.80 39.23 54477.18 88888.00 2016-01-12 08:09:55.500 012 12565.83 39.25 54477.18 88888.00 2016-01-12 08:09:55.625 012 12565.85 39.25 54477.18 88888.00 2016-01-12 08:09:55.750 012 12565.88 39.20 54477.15 88888.00 2016-01-12 08:09:55.875 012 12565.83 39.20 54477.15 88888.00 2016-01-12 08:09:56.000 012 12565.80 39.17 54477.15 88888.00 2016-01-12 08:09:56.125 012 12565.77 39.17 54477.12 88888.00 2016-01-12 08:09:56.250 012 12565.77 39.15 54477.18 88888.00 2016-01-12 08:09:56.375 012 12565.85 39.17 54477.18 88888.00 2016-01-12 08:09:56.500 012 12565.90 39.20 54477.15 88888.00 2016-01-12 08:09:56.625 012 12565.92 39.17 54477.15 88888.00 2016-01-12 08:09:56.750 012 12565.88 39.20 54477.12 88888.00 2016-01-12 08:09:56.875 012 12565.90 39.17 54477.15 88888.00 2016-01-12 08:09:57.000 012 12565.95 39.15 54477.15 88888.00 2016-01-12 08:09:57.125 012 12565.92 39.17 54477.15 88888.00 2016-01-12 08:09:57.250 012 12565.85 39.15 54477.15 88888.00 2016-01-12 08:09:57.375 012 12565.80 39.15 54477.12 88888.00 2016-01-12 08:09:57.500 012 12565.83 39.17 54477.15 88888.00 2016-01-12 08:09:57.625 012 12565.83 39.17 54477.10 88888.00 2016-01-12 08:09:57.750 012 12565.73 39.15 54477.10 88888.00 2016-01-12 08:09:57.875 012 12565.77 39.15 54477.12 88888.00 2016-01-12 08:09:58.000 012 12565.88 39.15 54477.10 88888.00 2016-01-12 08:09:58.125 012 12565.90 39.17 54477.12 88888.00 2016-01-12 08:09:58.250 012 12565.85 39.15 54477.10 88888.00 2016-01-12 08:09:58.375 012 12565.90 39.12 54477.10 88888.00 2016-01-12 08:09:58.500 012 12565.88 39.15 54477.12 88888.00 2016-01-12 08:09:58.625 012 12565.85 39.17 54477.12 88888.00 2016-01-12 08:09:58.750 012 12565.83 39.20 54477.15 88888.00 2016-01-12 08:09:58.875 012 12565.83 39.17 54477.10 88888.00 2016-01-12 08:09:59.000 012 12565.85 39.17 54477.07 88888.00 2016-01-12 08:09:59.125 012 12565.83 39.15 54477.12 88888.00 2016-01-12 08:09:59.250 012 12565.80 39.10 54477.12 88888.00 2016-01-12 08:09:59.375 012 12565.83 39.12 54477.10 88888.00 2016-01-12 08:09:59.500 012 12565.85 39.15 54477.10 88888.00 2016-01-12 08:09:59.625 012 12565.92 39.17 54477.07 88888.00 2016-01-12 08:09:59.750 012 12565.95 39.17 54477.10 88888.00 2016-01-12 08:09:59.875 012 12565.90 39.15 54477.12 88888.00 2016-01-12 08:10:00.000 012 12565.85 39.12 54477.12 88888.00 2016-01-12 08:10:00.125 012 12565.88 39.10 54477.12 88888.00 2016-01-12 08:10:00.250 012 12565.90 39.10 54477.10 88888.00 2016-01-12 08:10:00.375 012 12565.92 39.12 54477.10 88888.00 2016-01-12 08:10:00.500 012 12565.95 39.15 54477.07 88888.00 2016-01-12 08:10:00.625 012 12565.90 39.15 54477.10 88888.00 2016-01-12 08:10:00.750 012 12565.83 39.17 54477.10 88888.00 2016-01-12 08:10:00.875 012 12565.83 39.15 54477.12 88888.00 2016-01-12 08:10:01.000 012 12565.85 39.12 54477.10 88888.00 2016-01-12 08:10:01.125 012 12565.83 39.12 54477.07 88888.00 2016-01-12 08:10:01.250 012 12565.83 39.12 54477.05 88888.00 2016-01-12 08:10:01.375 012 12565.85 39.12 54477.07 88888.00 2016-01-12 08:10:01.500 012 12565.88 39.12 54477.07 88888.00 2016-01-12 08:10:01.625 012 12565.83 39.12 54477.07 88888.00 2016-01-12 08:10:01.750 012 12565.88 39.15 54477.07 88888.00 2016-01-12 08:10:01.875 012 12565.88 39.15 54477.07 88888.00 2016-01-12 08:10:02.000 012 12565.90 39.15 54477.07 88888.00 2016-01-12 08:10:02.125 012 12565.88 39.15 54477.10 88888.00 2016-01-12 08:10:02.250 012 12565.77 39.15 54477.12 88888.00 2016-01-12 08:10:02.375 012 12565.80 39.12 54477.07 88888.00 2016-01-12 08:10:02.500 012 12565.83 39.15 54477.07 88888.00 2016-01-12 08:10:02.625 012 12565.80 39.15 54477.07 88888.00 2016-01-12 08:10:02.750 012 12565.83 39.12 54477.05 88888.00 2016-01-12 08:10:02.875 012 12565.85 39.10 54477.07 88888.00 2016-01-12 08:10:03.000 012 12565.83 39.10 54477.05 88888.00 2016-01-12 08:10:03.125 012 12565.80 39.10 54477.07 88888.00 2016-01-12 08:10:03.250 012 12565.73 39.10 54477.07 88888.00 2016-01-12 08:10:03.375 012 12565.75 39.12 54477.07 88888.00 2016-01-12 08:10:03.500 012 12565.77 39.12 54477.07 88888.00 2016-01-12 08:10:03.625 012 12565.77 39.12 54477.07 88888.00 2016-01-12 08:10:03.750 012 12565.80 39.15 54477.07 88888.00 2016-01-12 08:10:03.875 012 12565.88 39.12 54477.05 88888.00 2016-01-12 08:10:04.000 012 12565.83 39.12 54477.07 88888.00 2016-01-12 08:10:04.125 012 12565.77 39.12 54477.07 88888.00 2016-01-12 08:10:04.250 012 12565.77 39.10 54477.10 88888.00 2016-01-12 08:10:04.375 012 12565.85 39.12 54477.07 88888.00 2016-01-12 08:10:04.500 012 12565.77 39.12 54477.05 88888.00 2016-01-12 08:10:04.625 012 12565.77 39.12 54477.05 88888.00 2016-01-12 08:10:04.750 012 12565.83 39.08 54477.05 88888.00 2016-01-12 08:10:04.875 012 12565.88 39.08 54477.03 88888.00 2016-01-12 08:10:05.000 012 12565.88 39.10 54477.05 88888.00 2016-01-12 08:10:05.125 012 12565.77 39.10 54477.05 88888.00 2016-01-12 08:10:05.250 012 12565.75 39.12 54477.07 88888.00 2016-01-12 08:10:05.375 012 12565.83 39.10 54477.07 88888.00 2016-01-12 08:10:05.500 012 12565.85 39.10 54477.07 88888.00 2016-01-12 08:10:05.625 012 12565.83 39.10 54477.05 88888.00 2016-01-12 08:10:05.750 012 12565.85 39.08 54477.05 88888.00 2016-01-12 08:10:05.875 012 12565.83 39.05 54477.05 88888.00 2016-01-12 08:10:06.000 012 12565.83 39.08 54477.05 88888.00 2016-01-12 08:10:06.125 012 12565.85 39.08 54477.05 88888.00 2016-01-12 08:10:06.250 012 12565.85 39.08 54477.03 88888.00 2016-01-12 08:10:06.375 012 12565.90 39.05 54477.03 88888.00 2016-01-12 08:10:06.500 012 12565.88 39.05 54477.05 88888.00 2016-01-12 08:10:06.625 012 12565.88 39.05 54477.03 88888.00 2016-01-12 08:10:06.750 012 12565.88 39.10 54477.05 88888.00 2016-01-12 08:10:06.875 012 12565.92 39.08 54477.05 88888.00 2016-01-12 08:10:07.000 012 12565.92 39.05 54477.03 88888.00 2016-01-12 08:10:07.125 012 12565.95 39.08 54477.03 88888.00 2016-01-12 08:10:07.250 012 12565.92 39.05 54477.03 88888.00 2016-01-12 08:10:07.375 012 12565.98 39.05 54477.00 88888.00 2016-01-12 08:10:07.500 012 12566.02 39.08 54477.03 88888.00 2016-01-12 08:10:07.625 012 12566.02 39.08 54477.00 88888.00 2016-01-12 08:10:07.750 012 12565.95 39.08 54477.03 88888.00 2016-01-12 08:10:07.875 012 12565.98 39.08 54477.03 88888.00 2016-01-12 08:10:08.000 012 12566.05 39.08 54476.97 88888.00 2016-01-12 08:10:08.125 012 12566.05 39.02 54476.97 88888.00 2016-01-12 08:10:08.250 012 12566.02 39.02 54477.00 88888.00 2016-01-12 08:10:08.375 012 12566.02 39.02 54476.97 88888.00 2016-01-12 08:10:08.500 012 12565.98 39.05 54476.97 88888.00 2016-01-12 08:10:08.625 012 12565.95 39.02 54477.00 88888.00 2016-01-12 08:10:08.750 012 12566.00 39.00 54477.00 88888.00 2016-01-12 08:10:08.875 012 12566.08 39.02 54477.00 88888.00 2016-01-12 08:10:09.000 012 12566.12 39.05 54477.03 88888.00 2016-01-12 08:10:09.125 012 12566.15 39.08 54477.03 88888.00 2016-01-12 08:10:09.250 012 12566.17 39.05 54477.00 88888.00 2016-01-12 08:10:09.375 012 12566.15 39.02 54477.00 88888.00 2016-01-12 08:10:09.500 012 12566.08 39.02 54477.00 88888.00 2016-01-12 08:10:09.625 012 12566.05 39.05 54477.00 88888.00 2016-01-12 08:10:09.750 012 12566.12 39.05 54477.00 88888.00 2016-01-12 08:10:09.875 012 12566.23 39.08 54477.00 88888.00 2016-01-12 08:10:10.000 012 12566.27 39.08 54477.00 88888.00 2016-01-12 08:10:10.125 012 12566.27 39.08 54477.00 88888.00 2016-01-12 08:10:10.250 012 12566.27 39.08 54477.00 88888.00 2016-01-12 08:10:10.375 012 12566.30 39.08 54476.95 88888.00 2016-01-12 08:10:10.500 012 12566.27 39.08 54476.97 88888.00 2016-01-12 08:10:10.625 012 12566.25 39.08 54477.00 88888.00 2016-01-12 08:10:10.750 012 12566.23 39.10 54477.03 88888.00 2016-01-12 08:10:10.875 012 12566.27 39.08 54477.00 88888.00 2016-01-12 08:10:11.000 012 12566.25 39.05 54476.95 88888.00 2016-01-12 08:10:11.125 012 12566.30 39.08 54476.93 88888.00 2016-01-12 08:10:11.250 012 12566.35 39.08 54476.93 88888.00 2016-01-12 08:10:11.375 012 12566.33 39.10 54476.93 88888.00 2016-01-12 08:10:11.500 012 12566.30 39.08 54476.93 88888.00 2016-01-12 08:10:11.625 012 12566.27 39.02 54476.93 88888.00 2016-01-12 08:10:11.750 012 12566.27 39.08 54476.93 88888.00 2016-01-12 08:10:11.875 012 12566.27 39.10 54476.95 88888.00 2016-01-12 08:10:12.000 012 12566.30 39.05 54476.93 88888.00 2016-01-12 08:10:12.125 012 12566.35 39.05 54476.90 88888.00 2016-01-12 08:10:12.250 012 12566.25 39.05 54476.93 88888.00 2016-01-12 08:10:12.375 012 12566.27 39.10 54476.93 88888.00 2016-01-12 08:10:12.500 012 12566.33 39.08 54476.93 88888.00 2016-01-12 08:10:12.625 012 12566.35 39.10 54476.95 88888.00 2016-01-12 08:10:12.750 012 12566.42 39.10 54476.93 88888.00 2016-01-12 08:10:12.875 012 12566.40 39.08 54476.95 88888.00 2016-01-12 08:10:13.000 012 12566.38 39.05 54476.90 88888.00 2016-01-12 08:10:13.125 012 12566.38 39.10 54476.90 88888.00 2016-01-12 08:10:13.250 012 12566.38 39.10 54476.90 88888.00 2016-01-12 08:10:13.375 012 12566.40 39.10 54476.90 88888.00 2016-01-12 08:10:13.500 012 12566.42 39.10 54476.90 88888.00 2016-01-12 08:10:13.625 012 12566.45 39.08 54476.90 88888.00 2016-01-12 08:10:13.750 012 12566.42 39.08 54476.90 88888.00 2016-01-12 08:10:13.875 012 12566.38 39.12 54476.90 88888.00 2016-01-12 08:10:14.000 012 12566.40 39.10 54476.88 88888.00 2016-01-12 08:10:14.125 012 12566.45 39.12 54476.88 88888.00 2016-01-12 08:10:14.250 012 12566.45 39.10 54476.88 88888.00 2016-01-12 08:10:14.375 012 12566.48 39.12 54476.88 88888.00 2016-01-12 08:10:14.500 012 12566.50 39.10 54476.90 88888.00 2016-01-12 08:10:14.625 012 12566.50 39.12 54476.93 88888.00 2016-01-12 08:10:14.750 012 12566.48 39.15 54476.90 88888.00 2016-01-12 08:10:14.875 012 12566.48 39.15 54476.88 88888.00 2016-01-12 08:10:15.000 012 12566.48 39.15 54476.85 88888.00 2016-01-12 08:10:15.125 012 12566.52 39.15 54476.88 88888.00 2016-01-12 08:10:15.250 012 12566.50 39.15 54476.90 88888.00 2016-01-12 08:10:15.375 012 12566.50 39.15 54476.93 88888.00 2016-01-12 08:10:15.500 012 12566.60 39.17 54476.90 88888.00 2016-01-12 08:10:15.625 012 12566.60 39.15 54476.90 88888.00 2016-01-12 08:10:15.750 012 12566.58 39.15 54476.90 88888.00 2016-01-12 08:10:15.875 012 12566.52 39.15 54476.90 88888.00 2016-01-12 08:10:16.000 012 12566.48 39.17 54476.90 88888.00 2016-01-12 08:10:16.125 012 12566.50 39.17 54476.90 88888.00 2016-01-12 08:10:16.250 012 12566.58 39.17 54476.88 88888.00 2016-01-12 08:10:16.375 012 12566.62 39.15 54476.90 88888.00 2016-01-12 08:10:16.500 012 12566.60 39.12 54476.88 88888.00 2016-01-12 08:10:16.625 012 12566.58 39.15 54476.85 88888.00 2016-01-12 08:10:16.750 012 12566.60 39.15 54476.88 88888.00 2016-01-12 08:10:16.875 012 12566.65 39.17 54476.88 88888.00 2016-01-12 08:10:17.000 012 12566.65 39.17 54476.88 88888.00 2016-01-12 08:10:17.125 012 12566.58 39.15 54476.88 88888.00 2016-01-12 08:10:17.250 012 12566.60 39.15 54476.88 88888.00 2016-01-12 08:10:17.375 012 12566.73 39.17 54476.90 88888.00 2016-01-12 08:10:17.500 012 12566.75 39.20 54476.93 88888.00 2016-01-12 08:10:17.625 012 12566.70 39.20 54476.93 88888.00 2016-01-12 08:10:17.750 012 12566.70 39.20 54476.88 88888.00 2016-01-12 08:10:17.875 012 12566.70 39.20 54476.88 88888.00 2016-01-12 08:10:18.000 012 12566.62 39.17 54476.90 88888.00 2016-01-12 08:10:18.125 012 12566.60 39.15 54476.90 88888.00 2016-01-12 08:10:18.250 012 12566.60 39.12 54476.90 88888.00 2016-01-12 08:10:18.375 012 12566.67 39.15 54476.88 88888.00 2016-01-12 08:10:18.500 012 12566.65 39.17 54476.88 88888.00 2016-01-12 08:10:18.625 012 12566.65 39.15 54476.88 88888.00 2016-01-12 08:10:18.750 012 12566.65 39.17 54476.88 88888.00 2016-01-12 08:10:18.875 012 12566.65 39.17 54476.88 88888.00 2016-01-12 08:10:19.000 012 12566.65 39.17 54476.90 88888.00 2016-01-12 08:10:19.125 012 12566.70 39.17 54476.90 88888.00 2016-01-12 08:10:19.250 012 12566.67 39.20 54476.90 88888.00 2016-01-12 08:10:19.375 012 12566.67 39.23 54476.90 88888.00 2016-01-12 08:10:19.500 012 12566.70 39.23 54476.90 88888.00 2016-01-12 08:10:19.625 012 12566.70 39.20 54476.90 88888.00 2016-01-12 08:10:19.750 012 12566.70 39.15 54476.90 88888.00 2016-01-12 08:10:19.875 012 12566.67 39.15 54476.88 88888.00 2016-01-12 08:10:20.000 012 12566.67 39.17 54476.88 88888.00 2016-01-12 08:10:20.125 012 12566.70 39.17 54476.88 88888.00 2016-01-12 08:10:20.250 012 12566.73 39.20 54476.90 88888.00 2016-01-12 08:10:20.375 012 12566.75 39.20 54476.90 88888.00 2016-01-12 08:10:20.500 012 12566.77 39.23 54476.95 88888.00 2016-01-12 08:10:20.625 012 12566.75 39.25 54476.93 88888.00 2016-01-12 08:10:20.750 012 12566.70 39.20 54476.88 88888.00 2016-01-12 08:10:20.875 012 12566.73 39.15 54476.88 88888.00 2016-01-12 08:10:21.000 012 12566.70 39.17 54476.85 88888.00 2016-01-12 08:10:21.125 012 12566.80 39.20 54476.88 88888.00 2016-01-12 08:10:21.250 012 12566.85 39.15 54476.88 88888.00 2016-01-12 08:10:21.375 012 12566.85 39.15 54476.85 88888.00 2016-01-12 08:10:21.500 012 12566.83 39.15 54476.85 88888.00 2016-01-12 08:10:21.625 012 12566.80 39.17 54476.88 88888.00 2016-01-12 08:10:21.750 012 12566.83 39.20 54476.88 88888.00 2016-01-12 08:10:21.875 012 12566.85 39.20 54476.90 88888.00 2016-01-12 08:10:22.000 012 12566.88 39.17 54476.90 88888.00 2016-01-12 08:10:22.125 012 12566.92 39.17 54476.95 88888.00 2016-01-12 08:10:22.250 012 12566.88 39.20 54476.95 88888.00 2016-01-12 08:10:22.375 012 12566.90 39.23 54476.95 88888.00 2016-01-12 08:10:22.500 012 12566.92 39.23 54476.93 88888.00 2016-01-12 08:10:22.625 012 12566.92 39.23 54476.88 88888.00 2016-01-12 08:10:22.750 012 12566.90 39.17 54476.88 88888.00 2016-01-12 08:10:22.875 012 12566.88 39.17 54476.88 88888.00 2016-01-12 08:10:23.000 012 12566.85 39.17 54476.90 88888.00 2016-01-12 08:10:23.125 012 12566.83 39.23 54476.95 88888.00 2016-01-12 08:10:23.250 012 12566.85 39.23 54476.93 88888.00 2016-01-12 08:10:23.375 012 12566.95 39.20 54476.90 88888.00 2016-01-12 08:10:23.500 012 12566.85 39.20 54476.90 88888.00 2016-01-12 08:10:23.625 012 12566.75 39.20 54476.93 88888.00 2016-01-12 08:10:23.750 012 12566.75 39.23 54476.93 88888.00 2016-01-12 08:10:23.875 012 12566.83 39.23 54476.90 88888.00 2016-01-12 08:10:24.000 012 12566.85 39.23 54476.90 88888.00 2016-01-12 08:10:24.125 012 12566.88 39.27 54476.93 88888.00 2016-01-12 08:10:24.250 012 12566.88 39.25 54476.93 88888.00 2016-01-12 08:10:24.375 012 12566.88 39.23 54476.90 88888.00 2016-01-12 08:10:24.500 012 12566.85 39.23 54476.90 88888.00 2016-01-12 08:10:24.625 012 12566.83 39.23 54476.90 88888.00 2016-01-12 08:10:24.750 012 12566.83 39.25 54476.93 88888.00 2016-01-12 08:10:24.875 012 12566.88 39.27 54476.90 88888.00 2016-01-12 08:10:25.000 012 12566.92 39.25 54476.93 88888.00 2016-01-12 08:10:25.125 012 12566.90 39.25 54476.93 88888.00 2016-01-12 08:10:25.250 012 12566.90 39.25 54476.95 88888.00 2016-01-12 08:10:25.375 012 12567.00 39.27 54476.93 88888.00 2016-01-12 08:10:25.500 012 12567.00 39.25 54476.95 88888.00 2016-01-12 08:10:25.625 012 12567.00 39.30 54477.00 88888.00 2016-01-12 08:10:25.750 012 12567.00 39.30 54476.97 88888.00 2016-01-12 08:10:25.875 012 12567.00 39.27 54476.95 88888.00 2016-01-12 08:10:26.000 012 12566.98 39.27 54476.95 88888.00 2016-01-12 08:10:26.125 012 12566.92 39.27 54476.95 88888.00 2016-01-12 08:10:26.250 012 12566.95 39.27 54476.95 88888.00 2016-01-12 08:10:26.375 012 12567.02 39.30 54476.95 88888.00 2016-01-12 08:10:26.500 012 12567.05 39.30 54476.97 88888.00 2016-01-12 08:10:26.625 012 12567.02 39.30 54476.95 88888.00 2016-01-12 08:10:26.750 012 12567.00 39.30 54476.95 88888.00 2016-01-12 08:10:26.875 012 12567.00 39.30 54476.95 88888.00 2016-01-12 08:10:27.000 012 12567.05 39.35 54476.95 88888.00 2016-01-12 08:10:27.125 012 12567.08 39.35 54476.93 88888.00 2016-01-12 08:10:27.250 012 12567.02 39.33 54476.93 88888.00 2016-01-12 08:10:27.375 012 12566.95 39.33 54476.93 88888.00 2016-01-12 08:10:27.500 012 12566.95 39.30 54476.93 88888.00 2016-01-12 08:10:27.625 012 12567.00 39.33 54476.93 88888.00 2016-01-12 08:10:27.750 012 12567.02 39.33 54476.95 88888.00 2016-01-12 08:10:27.875 012 12567.02 39.38 54476.95 88888.00 2016-01-12 08:10:28.000 012 12567.02 39.38 54476.95 88888.00 2016-01-12 08:10:28.125 012 12567.08 39.38 54476.97 88888.00 2016-01-12 08:10:28.250 012 12567.02 39.40 54476.97 88888.00 2016-01-12 08:10:28.375 012 12567.00 39.42 54476.97 88888.00 2016-01-12 08:10:28.500 012 12567.08 39.42 54477.00 88888.00 2016-01-12 08:10:28.625 012 12567.10 39.38 54476.97 88888.00 2016-01-12 08:10:28.750 012 12567.05 39.38 54476.95 88888.00 2016-01-12 08:10:28.875 012 12567.00 39.40 54476.95 88888.00 2016-01-12 08:10:29.000 012 12567.00 39.40 54476.97 88888.00 2016-01-12 08:10:29.125 012 12567.02 39.40 54476.97 88888.00 2016-01-12 08:10:29.250 012 12567.05 39.42 54476.97 88888.00 2016-01-12 08:10:29.375 012 12567.02 39.42 54476.97 88888.00 2016-01-12 08:10:29.500 012 12566.98 39.42 54476.97 88888.00 2016-01-12 08:10:29.625 012 12567.05 39.40 54476.97 88888.00 2016-01-12 08:10:29.750 012 12567.08 39.42 54476.95 88888.00 2016-01-12 08:10:29.875 012 12567.10 39.45 54476.97 88888.00 2016-01-12 08:10:30.000 012 12567.08 39.48 54477.00 88888.00 2016-01-12 08:10:30.125 012 12567.08 39.50 54477.03 88888.00 2016-01-12 08:10:30.250 012 12567.10 39.42 54477.00 88888.00 2016-01-12 08:10:30.375 012 12567.15 39.45 54476.97 88888.00 2016-01-12 08:10:30.500 012 12567.15 39.45 54477.00 88888.00 2016-01-12 08:10:30.625 012 12567.17 39.50 54477.00 88888.00 2016-01-12 08:10:30.750 012 12567.12 39.48 54477.03 88888.00 2016-01-12 08:10:30.875 012 12567.05 39.48 54477.00 88888.00 2016-01-12 08:10:31.000 012 12567.10 39.48 54476.97 88888.00 2016-01-12 08:10:31.125 012 12567.15 39.48 54476.97 88888.00 2016-01-12 08:10:31.250 012 12567.17 39.52 54477.03 88888.00 2016-01-12 08:10:31.375 012 12567.17 39.52 54477.03 88888.00 2016-01-12 08:10:31.500 012 12567.17 39.48 54477.00 88888.00 2016-01-12 08:10:31.625 012 12567.20 39.52 54477.00 88888.00 2016-01-12 08:10:31.750 012 12567.20 39.50 54477.03 88888.00 2016-01-12 08:10:31.875 012 12567.23 39.50 54477.03 88888.00 2016-01-12 08:10:32.000 012 12567.23 39.52 54477.00 88888.00 2016-01-12 08:10:32.125 012 12567.23 39.55 54477.00 88888.00 2016-01-12 08:10:32.250 012 12567.25 39.50 54477.05 88888.00 2016-01-12 08:10:32.375 012 12567.27 39.52 54477.05 88888.00 2016-01-12 08:10:32.500 012 12567.30 39.58 54477.03 88888.00 2016-01-12 08:10:32.625 012 12567.30 39.55 54477.03 88888.00 2016-01-12 08:10:32.750 012 12567.38 39.60 54477.03 88888.00 2016-01-12 08:10:32.875 012 12567.35 39.60 54477.03 88888.00 2016-01-12 08:10:33.000 012 12567.33 39.58 54476.97 88888.00 2016-01-12 08:10:33.125 012 12567.33 39.60 54477.00 88888.00 2016-01-12 08:10:33.250 012 12567.33 39.60 54477.05 88888.00 2016-01-12 08:10:33.375 012 12567.38 39.62 54477.03 88888.00 2016-01-12 08:10:33.500 012 12567.42 39.60 54477.03 88888.00 2016-01-12 08:10:33.625 012 12567.42 39.60 54477.03 88888.00 2016-01-12 08:10:33.750 012 12567.35 39.60 54477.03 88888.00 2016-01-12 08:10:33.875 012 12567.27 39.58 54477.03 88888.00 2016-01-12 08:10:34.000 012 12567.27 39.60 54477.03 88888.00 2016-01-12 08:10:34.125 012 12567.35 39.62 54477.00 88888.00 2016-01-12 08:10:34.250 012 12567.35 39.58 54476.97 88888.00 2016-01-12 08:10:34.375 012 12567.35 39.62 54476.97 88888.00 2016-01-12 08:10:34.500 012 12567.30 39.58 54476.97 88888.00 2016-01-12 08:10:34.625 012 12567.27 39.60 54477.00 88888.00 2016-01-12 08:10:34.750 012 12567.20 39.62 54476.97 88888.00 2016-01-12 08:10:34.875 012 12567.25 39.65 54476.97 88888.00 2016-01-12 08:10:35.000 012 12567.30 39.67 54477.00 88888.00 2016-01-12 08:10:35.125 012 12567.33 39.67 54477.05 88888.00 2016-01-12 08:10:35.250 012 12567.35 39.62 54477.05 88888.00 2016-01-12 08:10:35.375 012 12567.38 39.67 54477.00 88888.00 2016-01-12 08:10:35.500 012 12567.38 39.65 54477.03 88888.00 2016-01-12 08:10:35.625 012 12567.35 39.65 54477.03 88888.00 2016-01-12 08:10:35.750 012 12567.33 39.67 54477.03 88888.00 2016-01-12 08:10:35.875 012 12567.38 39.65 54477.03 88888.00 2016-01-12 08:10:36.000 012 12567.38 39.62 54477.05 88888.00 2016-01-12 08:10:36.125 012 12567.33 39.65 54477.05 88888.00 2016-01-12 08:10:36.250 012 12567.33 39.65 54477.03 88888.00 2016-01-12 08:10:36.375 012 12567.40 39.70 54477.07 88888.00 2016-01-12 08:10:36.500 012 12567.50 39.67 54477.07 88888.00 2016-01-12 08:10:36.625 012 12567.48 39.67 54477.05 88888.00 2016-01-12 08:10:36.750 012 12567.42 39.62 54477.03 88888.00 2016-01-12 08:10:36.875 012 12567.45 39.62 54477.03 88888.00 2016-01-12 08:10:37.000 012 12567.45 39.67 54477.00 88888.00 2016-01-12 08:10:37.125 012 12567.35 39.67 54477.03 88888.00 2016-01-12 08:10:37.250 012 12567.38 39.67 54477.07 88888.00 2016-01-12 08:10:37.375 012 12567.45 39.70 54477.07 88888.00 2016-01-12 08:10:37.500 012 12567.50 39.65 54477.05 88888.00 2016-01-12 08:10:37.625 012 12567.52 39.70 54477.05 88888.00 2016-01-12 08:10:37.750 012 12567.48 39.67 54477.07 88888.00 2016-01-12 08:10:37.875 012 12567.42 39.65 54477.07 88888.00 2016-01-12 08:10:38.000 012 12567.40 39.70 54477.07 88888.00 2016-01-12 08:10:38.125 012 12567.45 39.70 54477.07 88888.00 2016-01-12 08:10:38.250 012 12567.50 39.70 54477.10 88888.00 2016-01-12 08:10:38.375 012 12567.48 39.65 54477.10 88888.00 2016-01-12 08:10:38.500 012 12567.50 39.70 54477.12 88888.00 2016-01-12 08:10:38.625 012 12567.60 39.73 54477.12 88888.00 2016-01-12 08:10:38.750 012 12567.62 39.73 54477.10 88888.00 2016-01-12 08:10:38.875 012 12567.60 39.70 54477.10 88888.00 2016-01-12 08:10:39.000 012 12567.62 39.65 54477.10 88888.00 2016-01-12 08:10:39.125 012 12567.60 39.65 54477.10 88888.00 2016-01-12 08:10:39.250 012 12567.52 39.67 54477.10 88888.00 2016-01-12 08:10:39.375 012 12567.60 39.67 54477.10 88888.00 2016-01-12 08:10:39.500 012 12567.60 39.67 54477.12 88888.00 2016-01-12 08:10:39.625 012 12567.55 39.62 54477.10 88888.00 2016-01-12 08:10:39.750 012 12567.55 39.67 54477.10 88888.00 2016-01-12 08:10:39.875 012 12567.60 39.67 54477.07 88888.00 2016-01-12 08:10:40.000 012 12567.67 39.67 54477.07 88888.00 2016-01-12 08:10:40.125 012 12567.60 39.67 54477.10 88888.00 2016-01-12 08:10:40.250 012 12567.52 39.67 54477.12 88888.00 2016-01-12 08:10:40.375 012 12567.62 39.65 54477.15 88888.00 2016-01-12 08:10:40.500 012 12567.70 39.65 54477.15 88888.00 2016-01-12 08:10:40.625 012 12567.73 39.62 54477.12 88888.00 2016-01-12 08:10:40.750 012 12567.67 39.62 54477.12 88888.00 2016-01-12 08:10:40.875 012 12567.70 39.65 54477.18 88888.00 2016-01-12 08:10:41.000 012 12567.67 39.62 54477.15 88888.00 2016-01-12 08:10:41.125 012 12567.62 39.60 54477.15 88888.00 2016-01-12 08:10:41.250 012 12567.62 39.60 54477.20 88888.00 2016-01-12 08:10:41.375 012 12567.75 39.67 54477.15 88888.00 2016-01-12 08:10:41.500 012 12567.83 39.65 54477.18 88888.00 2016-01-12 08:10:41.625 012 12567.88 39.65 54477.15 88888.00 2016-01-12 08:10:41.750 012 12567.90 39.65 54477.18 88888.00 2016-01-12 08:10:41.875 012 12567.80 39.65 54477.18 88888.00 2016-01-12 08:10:42.000 012 12567.77 39.65 54477.20 88888.00 2016-01-12 08:10:42.125 012 12567.83 39.65 54477.20 88888.00 2016-01-12 08:10:42.250 012 12567.83 39.62 54477.18 88888.00 2016-01-12 08:10:42.375 012 12567.85 39.60 54477.15 88888.00 2016-01-12 08:10:42.500 012 12567.83 39.62 54477.18 88888.00 2016-01-12 08:10:42.625 012 12567.83 39.62 54477.18 88888.00 2016-01-12 08:10:42.750 012 12567.88 39.60 54477.18 88888.00 2016-01-12 08:10:42.875 012 12567.90 39.60 54477.15 88888.00 2016-01-12 08:10:43.000 012 12567.90 39.55 54477.15 88888.00 2016-01-12 08:10:43.125 012 12567.90 39.60 54477.18 88888.00 2016-01-12 08:10:43.250 012 12567.98 39.60 54477.20 88888.00 2016-01-12 08:10:43.375 012 12567.98 39.58 54477.18 88888.00 2016-01-12 08:10:43.500 012 12567.92 39.58 54477.18 88888.00 2016-01-12 08:10:43.625 012 12567.90 39.58 54477.18 88888.00 2016-01-12 08:10:43.750 012 12567.88 39.60 54477.18 88888.00 2016-01-12 08:10:43.875 012 12567.88 39.55 54477.18 88888.00 2016-01-12 08:10:44.000 012 12567.90 39.55 54477.18 88888.00 2016-01-12 08:10:44.125 012 12567.98 39.60 54477.20 88888.00 2016-01-12 08:10:44.250 012 12567.95 39.55 54477.18 88888.00 2016-01-12 08:10:44.375 012 12567.95 39.52 54477.18 88888.00 2016-01-12 08:10:44.500 012 12567.95 39.55 54477.18 88888.00 2016-01-12 08:10:44.625 012 12567.95 39.55 54477.20 88888.00 2016-01-12 08:10:44.750 012 12567.98 39.60 54477.22 88888.00 2016-01-12 08:10:44.875 012 12568.02 39.58 54477.25 88888.00 2016-01-12 08:10:45.000 012 12568.02 39.52 54477.25 88888.00 2016-01-12 08:10:45.125 012 12568.00 39.55 54477.25 88888.00 2016-01-12 08:10:45.250 012 12567.98 39.52 54477.22 88888.00 2016-01-12 08:10:45.375 012 12568.00 39.55 54477.20 88888.00 2016-01-12 08:10:45.500 012 12568.05 39.58 54477.22 88888.00 2016-01-12 08:10:45.625 012 12568.02 39.55 54477.20 88888.00 2016-01-12 08:10:45.750 012 12568.08 39.52 54477.22 88888.00 2016-01-12 08:10:45.875 012 12568.10 39.50 54477.20 88888.00 2016-01-12 08:10:46.000 012 12568.05 39.52 54477.20 88888.00 2016-01-12 08:10:46.125 012 12568.02 39.55 54477.20 88888.00 2016-01-12 08:10:46.250 012 12568.00 39.52 54477.18 88888.00 2016-01-12 08:10:46.375 012 12568.12 39.55 54477.18 88888.00 2016-01-12 08:10:46.500 012 12568.17 39.55 54477.20 88888.00 2016-01-12 08:10:46.625 012 12568.17 39.52 54477.22 88888.00 2016-01-12 08:10:46.750 012 12568.15 39.52 54477.20 88888.00 2016-01-12 08:10:46.875 012 12568.08 39.52 54477.22 88888.00 2016-01-12 08:10:47.000 012 12568.08 39.52 54477.20 88888.00 2016-01-12 08:10:47.125 012 12568.10 39.52 54477.22 88888.00 2016-01-12 08:10:47.250 012 12568.17 39.55 54477.22 88888.00 2016-01-12 08:10:47.375 012 12568.20 39.52 54477.22 88888.00 2016-01-12 08:10:47.500 012 12568.15 39.52 54477.22 88888.00 2016-01-12 08:10:47.625 012 12568.23 39.52 54477.22 88888.00 2016-01-12 08:10:47.750 012 12568.27 39.50 54477.22 88888.00 2016-01-12 08:10:47.875 012 12568.25 39.50 54477.22 88888.00 2016-01-12 08:10:48.000 012 12568.23 39.50 54477.22 88888.00 2016-01-12 08:10:48.125 012 12568.17 39.50 54477.25 88888.00 2016-01-12 08:10:48.250 012 12568.25 39.52 54477.28 88888.00 2016-01-12 08:10:48.375 012 12568.38 39.52 54477.25 88888.00 2016-01-12 08:10:48.500 012 12568.38 39.52 54477.22 88888.00 2016-01-12 08:10:48.625 012 12568.33 39.50 54477.25 88888.00 2016-01-12 08:10:48.750 012 12568.30 39.48 54477.25 88888.00 2016-01-12 08:10:48.875 012 12568.27 39.50 54477.25 88888.00 2016-01-12 08:10:49.000 012 12568.25 39.50 54477.22 88888.00 2016-01-12 08:10:49.125 012 12568.23 39.50 54477.25 88888.00 2016-01-12 08:10:49.250 012 12568.17 39.50 54477.25 88888.00 2016-01-12 08:10:49.375 012 12568.20 39.52 54477.28 88888.00 2016-01-12 08:10:49.500 012 12568.27 39.52 54477.25 88888.00 2016-01-12 08:10:49.625 012 12568.25 39.50 54477.25 88888.00 2016-01-12 08:10:49.750 012 12568.20 39.50 54477.25 88888.00 2016-01-12 08:10:49.875 012 12568.20 39.50 54477.25 88888.00 2016-01-12 08:10:50.000 012 12568.30 39.48 54477.22 88888.00 2016-01-12 08:10:50.125 012 12568.33 39.48 54477.25 88888.00 2016-01-12 08:10:50.250 012 12568.27 39.50 54477.25 88888.00 2016-01-12 08:10:50.375 012 12568.27 39.50 54477.25 88888.00 2016-01-12 08:10:50.500 012 12568.27 39.50 54477.25 88888.00 2016-01-12 08:10:50.625 012 12568.25 39.50 54477.28 88888.00 2016-01-12 08:10:50.750 012 12568.27 39.50 54477.25 88888.00 2016-01-12 08:10:50.875 012 12568.30 39.50 54477.28 88888.00 2016-01-12 08:10:51.000 012 12568.27 39.48 54477.28 88888.00 2016-01-12 08:10:51.125 012 12568.27 39.45 54477.28 88888.00 2016-01-12 08:10:51.250 012 12568.30 39.42 54477.28 88888.00 2016-01-12 08:10:51.375 012 12568.33 39.42 54477.30 88888.00 2016-01-12 08:10:51.500 012 12568.33 39.45 54477.32 88888.00 2016-01-12 08:10:51.625 012 12568.27 39.42 54477.30 88888.00 2016-01-12 08:10:51.750 012 12568.27 39.42 54477.30 88888.00 2016-01-12 08:10:51.875 012 12568.33 39.42 54477.30 88888.00 2016-01-12 08:10:52.000 012 12568.30 39.40 54477.28 88888.00 2016-01-12 08:10:52.125 012 12568.27 39.38 54477.30 88888.00 2016-01-12 08:10:52.250 012 12568.27 39.38 54477.32 88888.00 2016-01-12 08:10:52.375 012 12568.33 39.40 54477.35 88888.00 2016-01-12 08:10:52.500 012 12568.35 39.38 54477.38 88888.00 2016-01-12 08:10:52.625 012 12568.35 39.40 54477.35 88888.00 2016-01-12 08:10:52.750 012 12568.30 39.38 54477.35 88888.00 2016-01-12 08:10:52.875 012 12568.30 39.33 54477.38 88888.00 2016-01-12 08:10:53.000 012 12568.35 39.35 54477.38 88888.00 2016-01-12 08:10:53.125 012 12568.42 39.35 54477.38 88888.00 2016-01-12 08:10:53.250 012 12568.35 39.33 54477.35 88888.00 2016-01-12 08:10:53.375 012 12568.33 39.30 54477.35 88888.00 2016-01-12 08:10:53.500 012 12568.33 39.35 54477.35 88888.00 2016-01-12 08:10:53.625 012 12568.33 39.35 54477.38 88888.00 2016-01-12 08:10:53.750 012 12568.35 39.33 54477.38 88888.00 2016-01-12 08:10:53.875 012 12568.40 39.33 54477.35 88888.00 2016-01-12 08:10:54.000 012 12568.42 39.30 54477.32 88888.00 2016-01-12 08:10:54.125 012 12568.38 39.33 54477.38 88888.00 2016-01-12 08:10:54.250 012 12568.30 39.30 54477.35 88888.00 2016-01-12 08:10:54.375 012 12568.30 39.30 54477.32 88888.00 2016-01-12 08:10:54.500 012 12568.33 39.33 54477.32 88888.00 2016-01-12 08:10:54.625 012 12568.35 39.33 54477.35 88888.00 2016-01-12 08:10:54.750 012 12568.33 39.30 54477.38 88888.00 2016-01-12 08:10:54.875 012 12568.25 39.30 54477.35 88888.00 2016-01-12 08:10:55.000 012 12568.27 39.35 54477.38 88888.00 2016-01-12 08:10:55.125 012 12568.35 39.33 54477.35 88888.00 2016-01-12 08:10:55.250 012 12568.40 39.27 54477.38 88888.00 2016-01-12 08:10:55.375 012 12568.50 39.30 54477.35 88888.00 2016-01-12 08:10:55.500 012 12568.48 39.25 54477.35 88888.00 2016-01-12 08:10:55.625 012 12568.45 39.25 54477.40 88888.00 2016-01-12 08:10:55.750 012 12568.40 39.23 54477.38 88888.00 2016-01-12 08:10:55.875 012 12568.35 39.20 54477.35 88888.00 2016-01-12 08:10:56.000 012 12568.38 39.17 54477.35 88888.00 2016-01-12 08:10:56.125 012 12568.35 39.17 54477.38 88888.00 2016-01-12 08:10:56.250 012 12568.27 39.23 54477.38 88888.00 2016-01-12 08:10:56.375 012 12568.30 39.23 54477.38 88888.00 2016-01-12 08:10:56.500 012 12568.35 39.20 54477.40 88888.00 2016-01-12 08:10:56.625 012 12568.42 39.25 54477.43 88888.00 2016-01-12 08:10:56.750 012 12568.42 39.25 54477.43 88888.00 2016-01-12 08:10:56.875 012 12568.35 39.23 54477.40 88888.00 2016-01-12 08:10:57.000 012 12568.38 39.23 54477.38 88888.00 2016-01-12 08:10:57.125 012 12568.40 39.20 54477.40 88888.00 2016-01-12 08:10:57.250 012 12568.35 39.20 54477.45 88888.00 2016-01-12 08:10:57.375 012 12568.38 39.20 54477.43 88888.00 2016-01-12 08:10:57.500 012 12568.42 39.20 54477.43 88888.00 2016-01-12 08:10:57.625 012 12568.42 39.20 54477.40 88888.00 2016-01-12 08:10:57.750 012 12568.40 39.20 54477.43 88888.00 2016-01-12 08:10:57.875 012 12568.42 39.23 54477.43 88888.00 2016-01-12 08:10:58.000 012 12568.42 39.17 54477.40 88888.00 2016-01-12 08:10:58.125 012 12568.42 39.17 54477.45 88888.00 2016-01-12 08:10:58.250 012 12568.42 39.17 54477.47 88888.00 2016-01-12 08:10:58.375 012 12568.40 39.20 54477.45 88888.00 2016-01-12 08:10:58.500 012 12568.35 39.17 54477.47 88888.00 2016-01-12 08:10:58.625 012 12568.35 39.15 54477.47 88888.00 2016-01-12 08:10:58.750 012 12568.35 39.15 54477.47 88888.00 2016-01-12 08:10:58.875 012 12568.35 39.12 54477.47 88888.00 2016-01-12 08:10:59.000 012 12568.42 39.12 54477.45 88888.00 2016-01-12 08:10:59.125 012 12568.48 39.12 54477.45 88888.00 2016-01-12 08:10:59.250 012 12568.42 39.12 54477.45 88888.00 2016-01-12 08:10:59.375 012 12568.38 39.15 54477.45 88888.00 2016-01-12 08:10:59.500 012 12568.35 39.15 54477.47 88888.00 2016-01-12 08:10:59.625 012 12568.35 39.12 54477.47 88888.00 2016-01-12 08:10:59.750 012 12568.40 39.12 54477.47 88888.00 2016-01-12 08:10:59.875 012 12568.42 39.12 54477.47 88888.00 2016-01-12 08:11:00.000 012 12568.40 39.10 54477.47 88888.00 2016-01-12 08:11:00.125 012 12568.35 39.10 54477.53 88888.00 2016-01-12 08:11:00.250 012 12568.30 39.10 54477.47 88888.00 2016-01-12 08:11:00.375 012 12568.38 39.15 54477.47 88888.00 2016-01-12 08:11:00.500 012 12568.42 39.17 54477.47 88888.00 2016-01-12 08:11:00.625 012 12568.45 39.17 54477.50 88888.00 2016-01-12 08:11:00.750 012 12568.45 39.12 54477.50 88888.00 2016-01-12 08:11:00.875 012 12568.50 39.08 54477.50 88888.00 2016-01-12 08:11:01.000 012 12568.50 39.10 54477.50 88888.00 2016-01-12 08:11:01.125 012 12568.42 39.10 54477.50 88888.00 2016-01-12 08:11:01.250 012 12568.35 39.15 54477.47 88888.00 2016-01-12 08:11:01.375 012 12568.38 39.12 54477.43 88888.00 2016-01-12 08:11:01.500 012 12568.38 39.08 54477.45 88888.00 2016-01-12 08:11:01.625 012 12568.33 39.10 54477.45 88888.00 2016-01-12 08:11:01.750 012 12568.35 39.10 54477.45 88888.00 2016-01-12 08:11:01.875 012 12568.33 39.08 54477.47 88888.00 2016-01-12 08:11:02.000 012 12568.33 39.08 54477.47 88888.00 2016-01-12 08:11:02.125 012 12568.40 39.05 54477.47 88888.00 2016-01-12 08:11:02.250 012 12568.38 39.05 54477.50 88888.00 2016-01-12 08:11:02.375 012 12568.42 39.08 54477.50 88888.00 2016-01-12 08:11:02.500 012 12568.48 39.12 54477.50 88888.00 2016-01-12 08:11:02.625 012 12568.42 39.08 54477.50 88888.00 2016-01-12 08:11:02.750 012 12568.40 39.05 54477.47 88888.00 2016-01-12 08:11:02.875 012 12568.38 39.08 54477.53 88888.00 2016-01-12 08:11:03.000 012 12568.40 39.08 54477.53 88888.00 2016-01-12 08:11:03.125 012 12568.48 39.05 54477.53 88888.00 2016-01-12 08:11:03.250 012 12568.50 39.08 54477.53 88888.00 2016-01-12 08:11:03.375 012 12568.52 39.08 54477.55 88888.00 2016-01-12 08:11:03.500 012 12568.50 39.05 54477.53 88888.00 2016-01-12 08:11:03.625 012 12568.48 39.05 54477.53 88888.00 2016-01-12 08:11:03.750 012 12567.25 39.05 54477.55 88888.00 2016-01-12 08:11:03.875 012 12567.25 39.08 54477.55 88888.00 2016-01-12 08:11:04.000 012 12567.20 39.08 54477.55 88888.00 2016-01-12 08:11:04.125 012 12567.20 39.05 54477.55 88888.00 2016-01-12 08:11:04.250 012 12567.23 39.05 54477.53 88888.00 2016-01-12 08:11:04.375 012 12567.27 39.08 54477.53 88888.00 2016-01-12 08:11:04.500 012 12567.23 39.05 54477.55 88888.00 2016-01-12 08:11:04.625 012 12567.20 39.05 54477.53 88888.00 2016-01-12 08:11:04.750 012 12568.40 39.05 54477.55 88888.00 2016-01-12 08:11:04.875 012 12568.50 39.05 54477.53 88888.00 2016-01-12 08:11:05.000 012 12568.52 39.05 54477.47 88888.00 2016-01-12 08:11:05.125 012 12568.50 39.08 54477.47 88888.00 2016-01-12 08:11:05.250 012 12568.42 39.05 54477.50 88888.00 2016-01-12 08:11:05.375 012 12568.45 39.05 54477.50 88888.00 2016-01-12 08:11:05.500 012 12568.48 39.05 54477.50 88888.00 2016-01-12 08:11:05.625 012 12568.50 39.05 54477.53 88888.00 2016-01-12 08:11:05.750 012 12568.58 39.08 54477.53 88888.00 2016-01-12 08:11:05.875 012 12568.55 39.05 54477.55 88888.00 2016-01-12 08:11:06.000 012 12568.55 39.05 54477.53 88888.00 2016-01-12 08:11:06.125 012 12568.52 39.05 54477.53 88888.00 2016-01-12 08:11:06.250 012 12568.48 39.05 54477.57 88888.00 2016-01-12 08:11:06.375 012 12568.55 39.10 54477.55 88888.00 2016-01-12 08:11:06.500 012 12568.58 39.08 54477.57 88888.00 2016-01-12 08:11:06.625 012 12568.52 39.05 54477.55 88888.00 2016-01-12 08:11:06.750 012 12568.52 39.02 54477.53 88888.00 2016-01-12 08:11:06.875 012 12568.50 39.00 54477.53 88888.00 2016-01-12 08:11:07.000 012 12568.48 39.02 54477.55 88888.00 2016-01-12 08:11:07.125 012 12568.48 39.05 54477.55 88888.00 2016-01-12 08:11:07.250 012 12568.42 39.00 54477.57 88888.00 2016-01-12 08:11:07.375 012 12568.42 39.00 54477.55 88888.00 2016-01-12 08:11:07.500 012 12568.45 39.00 54477.55 88888.00 2016-01-12 08:11:07.625 012 12568.50 39.00 54477.55 88888.00 2016-01-12 08:11:07.750 012 12568.48 39.00 54477.55 88888.00 2016-01-12 08:11:07.875 012 12568.50 39.00 54477.55 88888.00 2016-01-12 08:11:08.000 012 12568.52 38.98 54477.55 88888.00 2016-01-12 08:11:08.125 012 12568.45 38.98 54477.57 88888.00 2016-01-12 08:11:08.250 012 12568.38 38.95 54477.57 88888.00 2016-01-12 08:11:08.375 012 12568.40 38.95 54477.55 88888.00 2016-01-12 08:11:08.500 012 12568.42 39.00 54477.57 88888.00 2016-01-12 08:11:08.625 012 12568.40 38.98 54477.60 88888.00 2016-01-12 08:11:08.750 012 12568.42 38.95 54477.60 88888.00 2016-01-12 08:11:08.875 012 12568.42 38.98 54477.60 88888.00 2016-01-12 08:11:09.000 012 12568.42 38.98 54477.60 88888.00 2016-01-12 08:11:09.125 012 12568.42 38.98 54477.57 88888.00 2016-01-12 08:11:09.250 012 12568.45 38.95 54477.57 88888.00 2016-01-12 08:11:09.375 012 12568.45 38.98 54477.57 88888.00 2016-01-12 08:11:09.500 012 12568.45 38.98 54477.60 88888.00 2016-01-12 08:11:09.625 012 12568.48 39.00 54477.60 88888.00 2016-01-12 08:11:09.750 012 12568.48 38.98 54477.57 88888.00 2016-01-12 08:11:09.875 012 12568.45 38.98 54477.57 88888.00 2016-01-12 08:11:10.000 012 12568.40 38.98 54477.60 88888.00 2016-01-12 08:11:10.125 012 12568.40 39.00 54477.57 88888.00 2016-01-12 08:11:10.250 012 12568.40 38.95 54477.62 88888.00 2016-01-12 08:11:10.375 012 12568.42 38.98 54477.60 88888.00 2016-01-12 08:11:10.500 012 12568.45 38.98 54477.57 88888.00 2016-01-12 08:11:10.625 012 12568.45 38.98 54477.57 88888.00 2016-01-12 08:11:10.750 012 12568.45 39.00 54477.60 88888.00 2016-01-12 08:11:10.875 012 12568.48 38.98 54477.60 88888.00 2016-01-12 08:11:11.000 012 12568.45 39.00 54477.60 88888.00 2016-01-12 08:11:11.125 012 12568.40 38.98 54477.62 88888.00 2016-01-12 08:11:11.250 012 12568.42 38.92 54477.62 88888.00 2016-01-12 08:11:11.375 012 12568.48 38.95 54477.60 88888.00 2016-01-12 08:11:11.500 012 12568.40 38.95 54477.62 88888.00 2016-01-12 08:11:11.625 012 12568.38 38.98 54477.65 88888.00 2016-01-12 08:11:11.750 012 12568.38 39.00 54477.65 88888.00 2016-01-12 08:11:11.875 012 12568.42 38.98 54477.65 88888.00 2016-01-12 08:11:12.000 012 12568.38 38.92 54477.62 88888.00 2016-01-12 08:11:12.125 012 12568.33 38.95 54477.60 88888.00 2016-01-12 08:11:12.250 012 12568.27 38.95 54477.62 88888.00 2016-01-12 08:11:12.375 012 12568.35 38.95 54477.62 88888.00 2016-01-12 08:11:12.500 012 12568.42 38.98 54477.65 88888.00 2016-01-12 08:11:12.625 012 12568.48 39.00 54477.68 88888.00 2016-01-12 08:11:12.750 012 12568.42 39.02 54477.68 88888.00 2016-01-12 08:11:12.875 012 12568.38 39.00 54477.68 88888.00 2016-01-12 08:11:13.000 012 12568.42 39.00 54477.65 88888.00 2016-01-12 08:11:13.125 012 12568.40 39.02 54477.65 88888.00 2016-01-12 08:11:13.250 012 12568.38 39.00 54477.68 88888.00 2016-01-12 08:11:13.375 012 12568.40 39.00 54477.68 88888.00 2016-01-12 08:11:13.500 012 12568.42 39.02 54477.65 88888.00 2016-01-12 08:11:13.625 012 12568.42 39.02 54477.65 88888.00 2016-01-12 08:11:13.750 012 12568.45 39.02 54477.70 88888.00 2016-01-12 08:11:13.875 012 12568.42 39.00 54477.70 88888.00 2016-01-12 08:11:14.000 012 12568.40 39.02 54477.68 88888.00 2016-01-12 08:11:14.125 012 12568.42 39.05 54477.70 88888.00 2016-01-12 08:11:14.250 012 12568.40 39.00 54477.70 88888.00 2016-01-12 08:11:14.375 012 12568.38 39.02 54477.70 88888.00 2016-01-12 08:11:14.500 012 12568.33 39.05 54477.68 88888.00 2016-01-12 08:11:14.625 012 12568.35 39.05 54477.68 88888.00 2016-01-12 08:11:14.750 012 12568.38 39.02 54477.68 88888.00 2016-01-12 08:11:14.875 012 12568.42 39.02 54477.68 88888.00 2016-01-12 08:11:15.000 012 12568.40 39.00 54477.68 88888.00 2016-01-12 08:11:15.125 012 12568.42 39.05 54477.70 88888.00 2016-01-12 08:11:15.250 012 12568.40 39.00 54477.70 88888.00 2016-01-12 08:11:15.375 012 12568.48 39.00 54477.70 88888.00 2016-01-12 08:11:15.500 012 12568.50 39.02 54477.68 88888.00 2016-01-12 08:11:15.625 012 12568.42 39.02 54477.70 88888.00 2016-01-12 08:11:15.750 012 12568.38 39.05 54477.70 88888.00 2016-01-12 08:11:15.875 012 12568.38 39.02 54477.70 88888.00 2016-01-12 08:11:16.000 012 12568.50 39.05 54477.70 88888.00 2016-01-12 08:11:16.125 012 12568.52 39.10 54477.72 88888.00 2016-01-12 08:11:16.250 012 12568.45 39.08 54477.72 88888.00 2016-01-12 08:11:16.375 012 12568.45 39.05 54477.70 88888.00 2016-01-12 08:11:16.500 012 12568.45 39.02 54477.70 88888.00 2016-01-12 08:11:16.625 012 12568.45 39.08 54477.72 88888.00 2016-01-12 08:11:16.750 012 12568.42 39.10 54477.70 88888.00 2016-01-12 08:11:16.875 012 12568.42 39.05 54477.70 88888.00 2016-01-12 08:11:17.000 012 12568.45 39.08 54477.68 88888.00 2016-01-12 08:11:17.125 012 12568.45 39.12 54477.72 88888.00 2016-01-12 08:11:17.250 012 12568.38 39.12 54477.72 88888.00 2016-01-12 08:11:17.375 012 12568.42 39.10 54477.70 88888.00 2016-01-12 08:11:17.500 012 12568.45 39.10 54477.72 88888.00 2016-01-12 08:11:17.625 012 12568.52 39.12 54477.72 88888.00 2016-01-12 08:11:17.750 012 12568.50 39.12 54477.72 88888.00 2016-01-12 08:11:17.875 012 12568.48 39.12 54477.72 88888.00 2016-01-12 08:11:18.000 012 12568.50 39.12 54477.75 88888.00 2016-01-12 08:11:18.125 012 12568.48 39.15 54477.72 88888.00 2016-01-12 08:11:18.250 012 12568.42 39.12 54477.75 88888.00 2016-01-12 08:11:18.375 012 12568.40 39.15 54477.78 88888.00 2016-01-12 08:11:18.500 012 12568.38 39.15 54477.72 88888.00 2016-01-12 08:11:18.625 012 12568.38 39.15 54477.75 88888.00 2016-01-12 08:11:18.750 012 12568.40 39.17 54477.75 88888.00 2016-01-12 08:11:18.875 012 12568.38 39.15 54477.75 88888.00 2016-01-12 08:11:19.000 012 12568.35 39.15 54477.72 88888.00 2016-01-12 08:11:19.125 012 12568.40 39.20 54477.75 88888.00 2016-01-12 08:11:19.250 012 12568.40 39.17 54477.78 88888.00 2016-01-12 08:11:19.375 012 12568.40 39.17 54477.75 88888.00 2016-01-12 08:11:19.500 012 12568.42 39.17 54477.78 88888.00 2016-01-12 08:11:19.625 012 12568.50 39.17 54477.78 88888.00 2016-01-12 08:11:19.750 012 12568.42 39.15 54477.75 88888.00 2016-01-12 08:11:19.875 012 12568.38 39.12 54477.75 88888.00 2016-01-12 08:11:20.000 012 12568.30 39.15 54477.78 88888.00 2016-01-12 08:11:20.125 012 12568.30 39.17 54477.78 88888.00 2016-01-12 08:11:20.250 012 12568.33 39.20 54477.80 88888.00 2016-01-12 08:11:20.375 012 12568.38 39.17 54477.75 88888.00 2016-01-12 08:11:20.500 012 12568.35 39.20 54477.78 88888.00 2016-01-12 08:11:20.625 012 12568.40 39.20 54477.80 88888.00 2016-01-12 08:11:20.750 012 12568.42 39.20 54477.78 88888.00 2016-01-12 08:11:20.875 012 12568.50 39.17 54477.78 88888.00 2016-01-12 08:11:21.000 012 12568.45 39.20 54477.75 88888.00 2016-01-12 08:11:21.125 012 12568.40 39.20 54477.80 88888.00 2016-01-12 08:11:21.250 012 12568.38 39.20 54477.80 88888.00 2016-01-12 08:11:21.375 012 12568.35 39.20 54477.82 88888.00 2016-01-12 08:11:21.500 012 12568.38 39.20 54477.82 88888.00 2016-01-12 08:11:21.625 012 12568.42 39.23 54477.85 88888.00 2016-01-12 08:11:21.750 012 12568.45 39.23 54477.82 88888.00 2016-01-12 08:11:21.875 012 12568.48 39.20 54477.85 88888.00 2016-01-12 08:11:22.000 012 12568.48 39.23 54477.82 88888.00 2016-01-12 08:11:22.125 012 12568.48 39.17 54477.82 88888.00 2016-01-12 08:11:22.250 012 12568.48 39.17 54477.88 88888.00 2016-01-12 08:11:22.375 012 12568.50 39.20 54477.85 88888.00 2016-01-12 08:11:22.500 012 12568.45 39.20 54477.85 88888.00 2016-01-12 08:11:22.625 012 12568.42 39.20 54477.85 88888.00 2016-01-12 08:11:22.750 012 12568.42 39.23 54477.82 88888.00 2016-01-12 08:11:22.875 012 12568.45 39.20 54477.82 88888.00 2016-01-12 08:11:23.000 012 12568.45 39.20 54477.82 88888.00 2016-01-12 08:11:23.125 012 12568.45 39.23 54477.85 88888.00 2016-01-12 08:11:23.250 012 12568.42 39.23 54477.88 88888.00 2016-01-12 08:11:23.375 012 12568.40 39.23 54477.88 88888.00 2016-01-12 08:11:23.500 012 12568.40 39.23 54477.88 88888.00 2016-01-12 08:11:23.625 012 12568.40 39.23 54477.88 88888.00 2016-01-12 08:11:23.750 012 12568.42 39.20 54477.88 88888.00 2016-01-12 08:11:23.875 012 12568.40 39.23 54477.88 88888.00 2016-01-12 08:11:24.000 012 12568.40 39.23 54477.88 88888.00 2016-01-12 08:11:24.125 012 12568.42 39.23 54477.88 88888.00 2016-01-12 08:11:24.250 012 12568.42 39.25 54477.90 88888.00 2016-01-12 08:11:24.375 012 12568.48 39.27 54477.90 88888.00 2016-01-12 08:11:24.500 012 12568.48 39.27 54477.90 88888.00 2016-01-12 08:11:24.625 012 12568.48 39.25 54477.90 88888.00 2016-01-12 08:11:24.750 012 12568.45 39.25 54477.88 88888.00 2016-01-12 08:11:24.875 012 12568.50 39.25 54477.88 88888.00 2016-01-12 08:11:25.000 012 12568.55 39.27 54477.85 88888.00 2016-01-12 08:11:25.125 012 12568.55 39.27 54477.90 88888.00 2016-01-12 08:11:25.250 012 12568.52 39.27 54477.90 88888.00 2016-01-12 08:11:25.375 012 12568.52 39.33 54477.90 88888.00 2016-01-12 08:11:25.500 012 12568.55 39.30 54477.90 88888.00 2016-01-12 08:11:25.625 012 12568.58 39.30 54477.88 88888.00 2016-01-12 08:11:25.750 012 12568.65 39.33 54477.90 88888.00 2016-01-12 08:11:25.875 012 12568.65 39.33 54477.90 88888.00 2016-01-12 08:11:26.000 012 12568.65 39.35 54477.93 88888.00 2016-01-12 08:11:26.125 012 12568.65 39.38 54477.93 88888.00 2016-01-12 08:11:26.250 012 12568.55 39.35 54477.90 88888.00 2016-01-12 08:11:26.375 012 12568.60 39.35 54477.90 88888.00 2016-01-12 08:11:26.500 012 12568.70 39.35 54477.95 88888.00 2016-01-12 08:11:26.625 012 12568.70 39.38 54477.93 88888.00 2016-01-12 08:11:26.750 012 12568.67 39.35 54477.90 88888.00 2016-01-12 08:11:26.875 012 12568.62 39.35 54477.93 88888.00 2016-01-12 08:11:27.000 012 12568.67 39.35 54477.90 88888.00 2016-01-12 08:11:27.125 012 12568.70 39.38 54477.90 88888.00 2016-01-12 08:11:27.250 012 12568.70 39.35 54477.93 88888.00 2016-01-12 08:11:27.375 012 12568.73 39.35 54477.90 88888.00 2016-01-12 08:11:27.500 012 12568.67 39.35 54477.93 88888.00 2016-01-12 08:11:27.625 012 12568.65 39.33 54477.95 88888.00 2016-01-12 08:11:27.750 012 12568.62 39.35 54477.95 88888.00 2016-01-12 08:11:27.875 012 12568.62 39.33 54477.93 88888.00 2016-01-12 08:11:28.000 012 12568.65 39.35 54477.90 88888.00 2016-01-12 08:11:28.125 012 12568.70 39.38 54477.90 88888.00 2016-01-12 08:11:28.250 012 12568.73 39.38 54477.93 88888.00 2016-01-12 08:11:28.375 012 12568.73 39.38 54477.93 88888.00 2016-01-12 08:11:28.500 012 12568.75 39.35 54477.90 88888.00 2016-01-12 08:11:28.625 012 12568.77 39.38 54477.88 88888.00 2016-01-12 08:11:28.750 012 12568.77 39.35 54477.93 88888.00 2016-01-12 08:11:28.875 012 12568.75 39.35 54477.90 88888.00 2016-01-12 08:11:29.000 012 12568.70 39.35 54477.88 88888.00 2016-01-12 08:11:29.125 012 12568.67 39.40 54477.90 88888.00 2016-01-12 08:11:29.250 012 12568.65 39.42 54477.90 88888.00 2016-01-12 08:11:29.375 012 12568.67 39.40 54477.88 88888.00 2016-01-12 08:11:29.500 012 12568.75 39.38 54477.90 88888.00 2016-01-12 08:11:29.625 012 12568.77 39.38 54477.90 88888.00 2016-01-12 08:11:29.750 012 12568.77 39.38 54477.90 88888.00 2016-01-12 08:11:29.875 012 12568.77 39.42 54477.90 88888.00 2016-01-12 08:11:30.000 012 12568.83 39.42 54477.88 88888.00 2016-01-12 08:11:30.125 012 12568.83 39.40 54477.88 88888.00 2016-01-12 08:11:30.250 012 12568.80 39.40 54477.90 88888.00 2016-01-12 08:11:30.375 012 12568.83 39.42 54477.88 88888.00 2016-01-12 08:11:30.500 012 12568.85 39.38 54477.88 88888.00 2016-01-12 08:11:30.625 012 12568.88 39.38 54477.88 88888.00 2016-01-12 08:11:30.750 012 12568.88 39.38 54477.93 88888.00 2016-01-12 08:11:30.875 012 12568.83 39.38 54477.93 88888.00 2016-01-12 08:11:31.000 012 12568.83 39.38 54477.93 88888.00 2016-01-12 08:11:31.125 012 12568.88 39.40 54477.90 88888.00 2016-01-12 08:11:31.250 012 12568.92 39.40 54477.93 88888.00 2016-01-12 08:11:31.375 012 12568.88 39.40 54477.95 88888.00 2016-01-12 08:11:31.500 012 12568.90 39.40 54477.95 88888.00 2016-01-12 08:11:31.625 012 12568.92 39.42 54477.95 88888.00 2016-01-12 08:11:31.750 012 12568.95 39.48 54477.93 88888.00 2016-01-12 08:11:31.875 012 12568.92 39.45 54477.88 88888.00 2016-01-12 08:11:32.000 012 12568.90 39.42 54477.88 88888.00 2016-01-12 08:11:32.125 012 12568.92 39.45 54477.90 88888.00 2016-01-12 08:11:32.250 012 12568.92 39.45 54477.90 88888.00 2016-01-12 08:11:32.375 012 12568.95 39.42 54477.90 88888.00 2016-01-12 08:11:32.500 012 12568.98 39.40 54477.90 88888.00 2016-01-12 08:11:32.625 012 12568.98 39.40 54477.93 88888.00 2016-01-12 08:11:32.750 012 12569.00 39.42 54477.90 88888.00 2016-01-12 08:11:32.875 012 12569.02 39.42 54477.93 88888.00 2016-01-12 08:11:33.000 012 12569.05 39.40 54477.90 88888.00 2016-01-12 08:11:33.125 012 12569.08 39.45 54477.93 88888.00 2016-01-12 08:11:33.250 012 12569.08 39.42 54477.95 88888.00 2016-01-12 08:11:33.375 012 12569.05 39.42 54477.95 88888.00 2016-01-12 08:11:33.500 012 12569.08 39.42 54477.93 88888.00 2016-01-12 08:11:33.625 012 12569.12 39.42 54477.93 88888.00 2016-01-12 08:11:33.750 012 12569.10 39.42 54477.93 88888.00 2016-01-12 08:11:33.875 012 12569.12 39.45 54477.93 88888.00 2016-01-12 08:11:34.000 012 12569.12 39.48 54477.95 88888.00 2016-01-12 08:11:34.125 012 12569.17 39.50 54477.95 88888.00 2016-01-12 08:11:34.250 012 12569.17 39.50 54477.95 88888.00 2016-01-12 08:11:34.375 012 12569.23 39.52 54477.95 88888.00 2016-01-12 08:11:34.500 012 12569.23 39.50 54477.95 88888.00 2016-01-12 08:11:34.625 012 12569.25 39.48 54477.93 88888.00 2016-01-12 08:11:34.750 012 12569.30 39.50 54477.95 88888.00 2016-01-12 08:11:34.875 012 12569.30 39.50 54477.93 88888.00 2016-01-12 08:11:35.000 012 12569.33 39.45 54477.90 88888.00 2016-01-12 08:11:35.125 012 12569.30 39.50 54477.88 88888.00 2016-01-12 08:11:35.250 012 12569.25 39.52 54477.93 88888.00 2016-01-12 08:11:35.375 012 12569.33 39.52 54477.93 88888.00 2016-01-12 08:11:35.500 012 12569.38 39.50 54477.93 88888.00 2016-01-12 08:11:35.625 012 12569.33 39.45 54477.90 88888.00 2016-01-12 08:11:35.750 012 12569.30 39.45 54477.88 88888.00 2016-01-12 08:11:35.875 012 12569.30 39.52 54477.90 88888.00 2016-01-12 08:11:36.000 012 12569.27 39.50 54477.90 88888.00 2016-01-12 08:11:36.125 012 12569.40 39.50 54477.93 88888.00 2016-01-12 08:11:36.250 012 12569.45 39.50 54477.95 88888.00 2016-01-12 08:11:36.375 012 12569.48 39.50 54477.93 88888.00 2016-01-12 08:11:36.500 012 12569.50 39.52 54477.90 88888.00 2016-01-12 08:11:36.625 012 12569.45 39.50 54477.88 88888.00 2016-01-12 08:11:36.750 012 12569.45 39.50 54477.90 88888.00 2016-01-12 08:11:36.875 012 12569.45 39.48 54477.90 88888.00 2016-01-12 08:11:37.000 012 12569.45 39.50 54477.93 88888.00 2016-01-12 08:11:37.125 012 12569.48 39.48 54477.93 88888.00 2016-01-12 08:11:37.250 012 12569.45 39.52 54477.93 88888.00 2016-01-12 08:11:37.375 012 12569.58 39.52 54477.90 88888.00 2016-01-12 08:11:37.500 012 12569.58 39.52 54477.93 88888.00 2016-01-12 08:11:37.625 012 12569.55 39.50 54477.90 88888.00 2016-01-12 08:11:37.750 012 12569.55 39.50 54477.93 88888.00 2016-01-12 08:11:37.875 012 12569.58 39.52 54477.93 88888.00 2016-01-12 08:11:38.000 012 12569.58 39.45 54477.93 88888.00 2016-01-12 08:11:38.125 012 12569.55 39.48 54477.93 88888.00 2016-01-12 08:11:38.250 012 12569.55 39.45 54477.95 88888.00 2016-01-12 08:11:38.375 012 12569.60 39.50 54477.93 88888.00 2016-01-12 08:11:38.500 012 12569.65 39.50 54477.93 88888.00 2016-01-12 08:11:38.625 012 12569.62 39.50 54477.90 88888.00 2016-01-12 08:11:38.750 012 12569.62 39.50 54477.97 88888.00 2016-01-12 08:11:38.875 012 12569.55 39.52 54478.00 88888.00 2016-01-12 08:11:39.000 012 12569.55 39.52 54477.97 88888.00 2016-01-12 08:11:39.125 012 12569.58 39.50 54477.97 88888.00 2016-01-12 08:11:39.250 012 12569.62 39.50 54478.00 88888.00 2016-01-12 08:11:39.375 012 12569.65 39.52 54477.97 88888.00 2016-01-12 08:11:39.500 012 12569.60 39.58 54477.97 88888.00 2016-01-12 08:11:39.625 012 12569.58 39.50 54478.00 88888.00 2016-01-12 08:11:39.750 012 12569.60 39.50 54477.97 88888.00 2016-01-12 08:11:39.875 012 12569.60 39.48 54477.95 88888.00 2016-01-12 08:11:40.000 012 12569.65 39.50 54477.95 88888.00 2016-01-12 08:11:40.125 012 12569.67 39.48 54477.95 88888.00 2016-01-12 08:11:40.250 012 12569.65 39.50 54477.95 88888.00 2016-01-12 08:11:40.375 012 12569.65 39.55 54477.93 88888.00 2016-01-12 08:11:40.500 012 12569.70 39.50 54477.95 88888.00 2016-01-12 08:11:40.625 012 12569.77 39.52 54477.97 88888.00 2016-01-12 08:11:40.750 012 12569.83 39.55 54477.97 88888.00 2016-01-12 08:11:40.875 012 12569.85 39.52 54478.00 88888.00 2016-01-12 08:11:41.000 012 12569.83 39.52 54477.97 88888.00 2016-01-12 08:11:41.125 012 12569.77 39.52 54477.95 88888.00 2016-01-12 08:11:41.250 012 12569.73 39.50 54477.95 88888.00 2016-01-12 08:11:41.375 012 12569.73 39.50 54477.95 88888.00 2016-01-12 08:11:41.500 012 12569.70 39.50 54477.97 88888.00 2016-01-12 08:11:41.625 012 12569.70 39.55 54477.97 88888.00 2016-01-12 08:11:41.750 012 12569.80 39.55 54477.97 88888.00 2016-01-12 08:11:41.875 012 12569.92 39.52 54477.97 88888.00 2016-01-12 08:11:42.000 012 12569.95 39.52 54477.97 88888.00 2016-01-12 08:11:42.125 012 12569.95 39.52 54478.00 88888.00 2016-01-12 08:11:42.250 012 12569.92 39.52 54478.03 88888.00 2016-01-12 08:11:42.375 012 12570.02 39.52 54478.00 88888.00 2016-01-12 08:11:42.500 012 12570.02 39.52 54477.97 88888.00 2016-01-12 08:11:42.625 012 12569.92 39.55 54478.00 88888.00 2016-01-12 08:11:42.750 012 12569.90 39.58 54477.97 88888.00 2016-01-12 08:11:42.875 012 12569.88 39.55 54478.00 88888.00 2016-01-12 08:11:43.000 012 12569.88 39.55 54477.97 88888.00 2016-01-12 08:11:43.125 012 12569.90 39.55 54478.00 88888.00 2016-01-12 08:11:43.250 012 12569.85 39.52 54477.97 88888.00 2016-01-12 08:11:43.375 012 12569.90 39.55 54477.95 88888.00 2016-01-12 08:11:43.500 012 12569.98 39.60 54477.95 88888.00 2016-01-12 08:11:43.625 012 12569.95 39.55 54477.93 88888.00 2016-01-12 08:11:43.750 012 12569.98 39.58 54477.95 88888.00 2016-01-12 08:11:43.875 012 12570.02 39.60 54477.95 88888.00 2016-01-12 08:11:44.000 012 12570.00 39.55 54477.95 88888.00 2016-01-12 08:11:44.125 012 12570.02 39.60 54478.00 88888.00 2016-01-12 08:11:44.250 012 12570.02 39.58 54478.00 88888.00 2016-01-12 08:11:44.375 012 12570.08 39.58 54477.97 88888.00 2016-01-12 08:11:44.500 012 12570.12 39.58 54477.97 88888.00 2016-01-12 08:11:44.625 012 12570.12 39.58 54478.00 88888.00 2016-01-12 08:11:44.750 012 12570.17 39.55 54477.97 88888.00 2016-01-12 08:11:44.875 012 12570.17 39.58 54477.97 88888.00 2016-01-12 08:11:45.000 012 12570.20 39.58 54478.00 88888.00 2016-01-12 08:11:45.125 012 12570.33 39.58 54478.03 88888.00 2016-01-12 08:11:45.250 012 12570.30 39.58 54478.03 88888.00 2016-01-12 08:11:45.375 012 12570.33 39.58 54478.03 88888.00 2016-01-12 08:11:45.500 012 12570.35 39.62 54478.03 88888.00 2016-01-12 08:11:45.625 012 12570.35 39.60 54477.97 88888.00 2016-01-12 08:11:45.750 012 12570.38 39.60 54478.00 88888.00 2016-01-12 08:11:45.875 012 12570.38 39.55 54477.97 88888.00 2016-01-12 08:11:46.000 012 12570.35 39.55 54477.95 88888.00 2016-01-12 08:11:46.125 012 12570.35 39.60 54477.97 88888.00 2016-01-12 08:11:46.250 012 12570.35 39.55 54478.00 88888.00 2016-01-12 08:11:46.375 012 12570.38 39.58 54477.97 88888.00 2016-01-12 08:11:46.500 012 12570.35 39.58 54478.00 88888.00 2016-01-12 08:11:46.625 012 12570.40 39.52 54478.00 88888.00 2016-01-12 08:11:46.750 012 12570.42 39.58 54478.03 88888.00 2016-01-12 08:11:46.875 012 12570.42 39.58 54478.03 88888.00 2016-01-12 08:11:47.000 012 12570.35 39.58 54478.00 88888.00 2016-01-12 08:11:47.125 012 12570.30 39.60 54477.97 88888.00 2016-01-12 08:11:47.250 012 12570.40 39.60 54477.97 88888.00 2016-01-12 08:11:47.375 012 12570.45 39.60 54477.97 88888.00 2016-01-12 08:11:47.500 012 12570.45 39.58 54478.00 88888.00 2016-01-12 08:11:47.625 012 12570.40 39.58 54478.00 88888.00 2016-01-12 08:11:47.750 012 12570.50 39.55 54477.97 88888.00 2016-01-12 08:11:47.875 012 12570.55 39.58 54478.00 88888.00 2016-01-12 08:11:48.000 012 12570.55 39.55 54477.97 88888.00 2016-01-12 08:11:48.125 012 12570.60 39.52 54478.00 88888.00 2016-01-12 08:11:48.250 012 12570.50 39.52 54478.03 88888.00 2016-01-12 08:11:48.375 012 12570.55 39.55 54478.03 88888.00 2016-01-12 08:11:48.500 012 12570.62 39.55 54478.05 88888.00 2016-01-12 08:11:48.625 012 12570.65 39.55 54478.03 88888.00 2016-01-12 08:11:48.750 012 12570.65 39.52 54478.05 88888.00 2016-01-12 08:11:48.875 012 12570.67 39.52 54478.03 88888.00 2016-01-12 08:11:49.000 012 12570.70 39.55 54478.03 88888.00 2016-01-12 08:11:49.125 012 12570.73 39.55 54478.03 88888.00 2016-01-12 08:11:49.250 012 12570.73 39.52 54478.05 88888.00 2016-01-12 08:11:49.375 012 12570.77 39.52 54478.00 88888.00 2016-01-12 08:11:49.500 012 12570.75 39.58 54478.00 88888.00 2016-01-12 08:11:49.625 012 12570.77 39.58 54478.03 88888.00 2016-01-12 08:11:49.750 012 12570.83 39.58 54478.03 88888.00 2016-01-12 08:11:49.875 012 12570.88 39.55 54478.03 88888.00 2016-01-12 08:11:50.000 012 12570.85 39.52 54478.03 88888.00 2016-01-12 08:11:50.125 012 12570.83 39.50 54478.03 88888.00 2016-01-12 08:11:50.250 012 12570.85 39.52 54478.03 88888.00 2016-01-12 08:11:50.375 012 12570.92 39.58 54477.97 88888.00 2016-01-12 08:11:50.500 012 12571.00 39.55 54478.00 88888.00 2016-01-12 08:11:50.625 012 12570.92 39.52 54478.03 88888.00 2016-01-12 08:11:50.750 012 12570.90 39.52 54478.00 88888.00 2016-01-12 08:11:50.875 012 12570.92 39.52 54478.03 88888.00 2016-01-12 08:11:51.000 012 12570.98 39.52 54478.00 88888.00 2016-01-12 08:11:51.125 012 12571.08 39.52 54478.00 88888.00 2016-01-12 08:11:51.250 012 12571.05 39.52 54478.00 88888.00 2016-01-12 08:11:51.375 012 12571.12 39.50 54477.97 88888.00 2016-01-12 08:11:51.500 012 12571.15 39.55 54478.03 88888.00 2016-01-12 08:11:51.625 012 12571.08 39.55 54478.03 88888.00 2016-01-12 08:11:51.750 012 12571.12 39.55 54478.00 88888.00 2016-01-12 08:11:51.875 012 12571.20 39.48 54478.05 88888.00 2016-01-12 08:11:52.000 012 12571.23 39.50 54478.00 88888.00 2016-01-12 08:11:52.125 012 12571.27 39.52 54478.03 88888.00 2016-01-12 08:11:52.250 012 12571.33 39.55 54478.03 88888.00 2016-01-12 08:11:52.375 012 12571.33 39.52 54478.03 88888.00 2016-01-12 08:11:52.500 012 12571.27 39.55 54478.00 88888.00 2016-01-12 08:11:52.625 012 12571.30 39.55 54478.03 88888.00 2016-01-12 08:11:52.750 012 12571.35 39.52 54478.05 88888.00 2016-01-12 08:11:52.875 012 12571.35 39.50 54478.05 88888.00 2016-01-12 08:11:53.000 012 12571.38 39.52 54478.03 88888.00 2016-01-12 08:11:53.125 012 12571.38 39.55 54478.05 88888.00 2016-01-12 08:11:53.250 012 12571.33 39.50 54478.03 88888.00 2016-01-12 08:11:53.375 012 12571.38 39.50 54478.03 88888.00 2016-01-12 08:11:53.500 012 12571.45 39.50 54478.03 88888.00 2016-01-12 08:11:53.625 012 12571.50 39.52 54478.05 88888.00 2016-01-12 08:11:53.750 012 12571.48 39.52 54478.03 88888.00 2016-01-12 08:11:53.875 012 12571.42 39.50 54478.07 88888.00 2016-01-12 08:11:54.000 012 12571.45 39.52 54478.07 88888.00 2016-01-12 08:11:54.125 012 12571.42 39.50 54478.05 88888.00 2016-01-12 08:11:54.250 012 12571.45 39.52 54478.05 88888.00 2016-01-12 08:11:54.375 012 12571.50 39.55 54478.05 88888.00 2016-01-12 08:11:54.500 012 12571.52 39.55 54478.05 88888.00 2016-01-12 08:11:54.625 012 12571.60 39.52 54478.05 88888.00 2016-01-12 08:11:54.750 012 12571.62 39.50 54478.05 88888.00 2016-01-12 08:11:54.875 012 12571.62 39.52 54478.05 88888.00 2016-01-12 08:11:55.000 012 12571.58 39.52 54478.05 88888.00 2016-01-12 08:11:55.125 012 12571.65 39.48 54478.05 88888.00 2016-01-12 08:11:55.250 012 12571.70 39.45 54478.05 88888.00 2016-01-12 08:11:55.375 012 12571.77 39.45 54478.03 88888.00 2016-01-12 08:11:55.500 012 12571.75 39.42 54478.00 88888.00 2016-01-12 08:11:55.625 012 12571.73 39.48 54478.03 88888.00 2016-01-12 08:11:55.750 012 12571.75 39.48 54478.05 88888.00 2016-01-12 08:11:55.875 012 12571.67 39.48 54478.05 88888.00 2016-01-12 08:11:56.000 012 12571.67 39.45 54478.05 88888.00 2016-01-12 08:11:56.125 012 12571.70 39.48 54478.05 88888.00 2016-01-12 08:11:56.250 012 12571.70 39.48 54478.05 88888.00 2016-01-12 08:11:56.375 012 12571.80 39.42 54478.03 88888.00 2016-01-12 08:11:56.500 012 12571.88 39.42 54478.05 88888.00 2016-01-12 08:11:56.625 012 12571.90 39.45 54478.03 88888.00 2016-01-12 08:11:56.750 012 12571.90 39.45 54478.05 88888.00 2016-01-12 08:11:56.875 012 12571.90 39.45 54478.05 88888.00 2016-01-12 08:11:57.000 012 12571.90 39.48 54478.05 88888.00 2016-01-12 08:11:57.125 012 12571.90 39.50 54478.05 88888.00 2016-01-12 08:11:57.250 012 12571.95 39.45 54478.05 88888.00 2016-01-12 08:11:57.375 012 12572.05 39.45 54478.03 88888.00 2016-01-12 08:11:57.500 012 12572.08 39.48 54478.05 88888.00 2016-01-12 08:11:57.625 012 12572.02 39.45 54478.05 88888.00 2016-01-12 08:11:57.750 012 12572.02 39.45 54478.10 88888.00 2016-01-12 08:11:57.875 012 12572.02 39.45 54478.07 88888.00 2016-01-12 08:11:58.000 012 12572.00 39.42 54478.10 88888.00 2016-01-12 08:11:58.125 012 12571.98 39.45 54478.07 88888.00 2016-01-12 08:11:58.250 012 12571.95 39.45 54478.10 88888.00 2016-01-12 08:11:58.375 012 12572.02 39.48 54478.05 88888.00 2016-01-12 08:11:58.500 012 12572.10 39.45 54478.07 88888.00 2016-01-12 08:11:58.625 012 12572.15 39.45 54478.05 88888.00 2016-01-12 08:11:58.750 012 12572.12 39.45 54478.10 88888.00 2016-01-12 08:11:58.875 012 12572.10 39.45 54478.10 88888.00 2016-01-12 08:11:59.000 012 12572.12 39.45 54478.12 88888.00 2016-01-12 08:11:59.125 012 12572.12 39.48 54478.15 88888.00 2016-01-12 08:11:59.250 012 12572.10 39.42 54478.12 88888.00 2016-01-12 08:11:59.375 012 12572.17 39.42 54478.12 88888.00 2016-01-12 08:11:59.500 012 12572.25 39.45 54478.12 88888.00 2016-01-12 08:11:59.625 012 12572.30 39.48 54478.12 88888.00 2016-01-12 08:11:59.750 012 12572.30 39.45 54478.12 88888.00 2016-01-12 08:11:59.875 012 12572.27 39.48 54478.12 88888.00 2016-01-12 08:12:00.000 012 12572.30 39.50 54478.15 88888.00 2016-01-12 08:12:00.125 012 12572.38 39.48 54478.15 88888.00 2016-01-12 08:12:00.250 012 12572.30 39.45 54478.15 88888.00 2016-01-12 08:12:00.375 012 12572.33 39.45 54478.15 88888.00 2016-01-12 08:12:00.500 012 12572.38 39.45 54478.18 88888.00 2016-01-12 08:12:00.625 012 12572.40 39.48 54478.20 88888.00 2016-01-12 08:12:00.750 012 12572.40 39.45 54478.18 88888.00 2016-01-12 08:12:00.875 012 12572.40 39.45 54478.15 88888.00 2016-01-12 08:12:01.000 012 12572.40 39.45 54478.12 88888.00 2016-01-12 08:12:01.125 012 12572.55 39.45 54478.12 88888.00 2016-01-12 08:12:01.250 012 12572.48 39.40 54478.18 88888.00 2016-01-12 08:12:01.375 012 12572.45 39.38 54478.18 88888.00 2016-01-12 08:12:01.500 012 12572.42 39.40 54478.18 88888.00 2016-01-12 08:12:01.625 012 12572.45 39.42 54478.15 88888.00 2016-01-12 08:12:01.750 012 12572.52 39.42 54478.15 88888.00 2016-01-12 08:12:01.875 012 12572.55 39.42 54478.15 88888.00 2016-01-12 08:12:02.000 012 12572.50 39.40 54478.15 88888.00 2016-01-12 08:12:02.125 012 12572.48 39.42 54478.18 88888.00 2016-01-12 08:12:02.250 012 12572.58 39.40 54478.20 88888.00 2016-01-12 08:12:02.375 012 12572.67 39.40 54478.18 88888.00 2016-01-12 08:12:02.500 012 12572.60 39.40 54478.18 88888.00 2016-01-12 08:12:02.625 012 12572.55 39.40 54478.20 88888.00 2016-01-12 08:12:02.750 012 12572.65 39.45 54478.22 88888.00 2016-01-12 08:12:02.875 012 12572.73 39.45 54478.22 88888.00 2016-01-12 08:12:03.000 012 12572.70 39.40 54478.20 88888.00 2016-01-12 08:12:03.125 012 12572.60 39.38 54478.20 88888.00 2016-01-12 08:12:03.250 012 12572.58 39.42 54478.25 88888.00 2016-01-12 08:12:03.375 012 12572.60 39.42 54478.25 88888.00 2016-01-12 08:12:03.500 012 12572.58 39.42 54478.25 88888.00 2016-01-12 08:12:03.625 012 12572.62 39.40 54478.25 88888.00 2016-01-12 08:12:03.750 012 12572.65 39.42 54478.25 88888.00 2016-01-12 08:12:03.875 012 12572.67 39.48 54478.25 88888.00 2016-01-12 08:12:04.000 012 12572.70 39.45 54478.20 88888.00 2016-01-12 08:12:04.125 012 12572.73 39.40 54478.22 88888.00 2016-01-12 08:12:04.250 012 12572.65 39.38 54478.25 88888.00 2016-01-12 08:12:04.375 012 12572.70 39.40 54478.22 88888.00 2016-01-12 08:12:04.500 012 12572.73 39.42 54478.25 88888.00 2016-01-12 08:12:04.625 012 12572.75 39.40 54478.25 88888.00 2016-01-12 08:12:04.750 012 12572.73 39.40 54478.22 88888.00 2016-01-12 08:12:04.875 012 12572.67 39.40 54478.22 88888.00 2016-01-12 08:12:05.000 012 12572.73 39.42 54478.25 88888.00 2016-01-12 08:12:05.125 012 12572.75 39.45 54478.28 88888.00 2016-01-12 08:12:05.250 012 12572.75 39.45 54478.30 88888.00 2016-01-12 08:12:05.375 012 12572.77 39.45 54478.28 88888.00 2016-01-12 08:12:05.500 012 12572.77 39.42 54478.28 88888.00 2016-01-12 08:12:05.625 012 12572.77 39.42 54478.28 88888.00 2016-01-12 08:12:05.750 012 12572.80 39.50 54478.32 88888.00 2016-01-12 08:12:05.875 012 12572.80 39.45 54478.30 88888.00 2016-01-12 08:12:06.000 012 12572.77 39.45 54478.30 88888.00 2016-01-12 08:12:06.125 012 12572.83 39.42 54478.30 88888.00 2016-01-12 08:12:06.250 012 12572.83 39.40 54478.32 88888.00 2016-01-12 08:12:06.375 012 12572.88 39.45 54478.30 88888.00 2016-01-12 08:12:06.500 012 12572.88 39.45 54478.32 88888.00 2016-01-12 08:12:06.625 012 12572.88 39.48 54478.32 88888.00 2016-01-12 08:12:06.750 012 12572.85 39.45 54478.32 88888.00 2016-01-12 08:12:06.875 012 12572.85 39.40 54478.32 88888.00 2016-01-12 08:12:07.000 012 12572.90 39.45 54478.32 88888.00 2016-01-12 08:12:07.125 012 12572.92 39.45 54478.38 88888.00 2016-01-12 08:12:07.250 012 12572.85 39.45 54478.35 88888.00 2016-01-12 08:12:07.375 012 12572.80 39.45 54478.32 88888.00 2016-01-12 08:12:07.500 012 12572.80 39.42 54478.35 88888.00 2016-01-12 08:12:07.625 012 12572.88 39.42 54478.35 88888.00 2016-01-12 08:12:07.750 012 12572.90 39.48 54478.38 88888.00 2016-01-12 08:12:07.875 012 12572.90 39.50 54478.38 88888.00 2016-01-12 08:12:08.000 012 12572.90 39.48 54478.38 88888.00 2016-01-12 08:12:08.125 012 12572.88 39.48 54478.38 88888.00 2016-01-12 08:12:08.250 012 12572.90 39.45 54478.38 88888.00 2016-01-12 08:12:08.375 012 12572.92 39.45 54478.40 88888.00 2016-01-12 08:12:08.500 012 12572.90 39.45 54478.40 88888.00 2016-01-12 08:12:08.625 012 12572.92 39.48 54478.40 88888.00 2016-01-12 08:12:08.750 012 12572.92 39.45 54478.38 88888.00 2016-01-12 08:12:08.875 012 12572.92 39.45 54478.43 88888.00 2016-01-12 08:12:09.000 012 12572.95 39.48 54478.45 88888.00 2016-01-12 08:12:09.125 012 12573.02 39.48 54478.43 88888.00 2016-01-12 08:12:09.250 012 12573.05 39.48 54478.45 88888.00 2016-01-12 08:12:09.375 012 12573.08 39.50 54478.45 88888.00 2016-01-12 08:12:09.500 012 12573.02 39.52 54478.45 88888.00 2016-01-12 08:12:09.625 012 12572.98 39.52 54478.43 88888.00 2016-01-12 08:12:09.750 012 12573.00 39.50 54478.45 88888.00 2016-01-12 08:12:09.875 012 12573.02 39.48 54478.47 88888.00 2016-01-12 08:12:10.000 012 12573.08 39.48 54478.47 88888.00 2016-01-12 08:12:10.125 012 12573.10 39.50 54478.47 88888.00 2016-01-12 08:12:10.250 012 12573.08 39.48 54478.50 88888.00 2016-01-12 08:12:10.375 012 12573.08 39.52 54478.47 88888.00 2016-01-12 08:12:10.500 012 12573.02 39.50 54478.47 88888.00 2016-01-12 08:12:10.625 012 12572.98 39.48 54478.47 88888.00 2016-01-12 08:12:10.750 012 12573.08 39.50 54478.50 88888.00 2016-01-12 08:12:10.875 012 12573.08 39.52 54478.50 88888.00 2016-01-12 08:12:11.000 012 12573.02 39.50 54478.47 88888.00 2016-01-12 08:12:11.125 012 12573.02 39.52 54478.47 88888.00 2016-01-12 08:12:11.250 012 12573.05 39.50 54478.50 88888.00 2016-01-12 08:12:11.375 012 12573.10 39.52 54478.50 88888.00 2016-01-12 08:12:11.500 012 12573.10 39.52 54478.50 88888.00 2016-01-12 08:12:11.625 012 12573.08 39.55 54478.53 88888.00 2016-01-12 08:12:11.750 012 12573.10 39.52 54478.53 88888.00 2016-01-12 08:12:11.875 012 12573.12 39.50 54478.55 88888.00 2016-01-12 08:12:12.000 012 12573.10 39.50 54478.53 88888.00 2016-01-12 08:12:12.125 012 12573.08 39.50 54478.53 88888.00 2016-01-12 08:12:12.250 012 12573.05 39.48 54478.55 88888.00 2016-01-12 08:12:12.375 012 12573.08 39.52 54478.55 88888.00 2016-01-12 08:12:12.500 012 12573.08 39.52 54478.57 88888.00 2016-01-12 08:12:12.625 012 12573.08 39.52 54478.57 88888.00 2016-01-12 08:12:12.750 012 12573.05 39.52 54478.60 88888.00 2016-01-12 08:12:12.875 012 12573.08 39.52 54478.57 88888.00 2016-01-12 08:12:13.000 012 12573.00 39.52 54478.57 88888.00 2016-01-12 08:12:13.125 012 12573.02 39.55 54478.57 88888.00 2016-01-12 08:12:13.250 012 12573.12 39.55 54478.57 88888.00 2016-01-12 08:12:13.375 012 12573.17 39.52 54478.57 88888.00 2016-01-12 08:12:13.500 012 12573.10 39.52 54478.57 88888.00 2016-01-12 08:12:13.625 012 12573.08 39.55 54478.62 88888.00 2016-01-12 08:12:13.750 012 12573.10 39.55 54478.65 88888.00 2016-01-12 08:12:13.875 012 12573.10 39.52 54478.65 88888.00 2016-01-12 08:12:14.000 012 12573.08 39.52 54478.65 88888.00 2016-01-12 08:12:14.125 012 12573.05 39.52 54478.65 88888.00 2016-01-12 08:12:14.250 012 12573.05 39.55 54478.68 88888.00 2016-01-12 08:12:14.375 012 12573.08 39.50 54478.70 88888.00 2016-01-12 08:12:14.500 012 12573.08 39.50 54478.68 88888.00 2016-01-12 08:12:14.625 012 12573.10 39.52 54478.65 88888.00 2016-01-12 08:12:14.750 012 12573.10 39.55 54478.68 88888.00 2016-01-12 08:12:14.875 012 12573.12 39.52 54478.68 88888.00 2016-01-12 08:12:15.000 012 12573.12 39.45 54478.65 88888.00 2016-01-12 08:12:15.125 012 12573.12 39.48 54478.68 88888.00 2016-01-12 08:12:15.250 012 12573.12 39.50 54478.68 88888.00 2016-01-12 08:12:15.375 012 12573.17 39.52 54478.65 88888.00 2016-01-12 08:12:15.500 012 12573.17 39.52 54478.65 88888.00 2016-01-12 08:12:15.625 012 12573.23 39.50 54478.68 88888.00 2016-01-12 08:12:15.750 012 12573.25 39.50 54478.70 88888.00 2016-01-12 08:12:15.875 012 12573.20 39.58 54478.72 88888.00 2016-01-12 08:12:16.000 012 12573.17 39.58 54478.75 88888.00 2016-01-12 08:12:16.125 012 12573.15 39.52 54478.75 88888.00 2016-01-12 08:12:16.250 012 12573.12 39.52 54478.78 88888.00 2016-01-12 08:12:16.375 012 12573.17 39.52 54478.75 88888.00 2016-01-12 08:12:16.500 012 12573.17 39.50 54478.75 88888.00 2016-01-12 08:12:16.625 012 12573.23 39.52 54478.78 88888.00 2016-01-12 08:12:16.750 012 12573.25 39.50 54478.78 88888.00 2016-01-12 08:12:16.875 012 12573.25 39.50 54478.80 88888.00 2016-01-12 08:12:17.000 012 12573.27 39.52 54478.80 88888.00 2016-01-12 08:12:17.125 012 12573.33 39.52 54478.80 88888.00 2016-01-12 08:12:17.250 012 12573.27 39.50 54478.80 88888.00 2016-01-12 08:12:17.375 012 12573.25 39.52 54478.78 88888.00 2016-01-12 08:12:17.500 012 12573.17 39.50 54478.78 88888.00 2016-01-12 08:12:17.625 012 12573.17 39.50 54478.80 88888.00 2016-01-12 08:12:17.750 012 12573.25 39.55 54478.80 88888.00 2016-01-12 08:12:17.875 012 12573.27 39.55 54478.82 88888.00 2016-01-12 08:12:18.000 012 12573.27 39.55 54478.80 88888.00 2016-01-12 08:12:18.125 012 12573.30 39.52 54478.80 88888.00 2016-01-12 08:12:18.250 012 12573.27 39.52 54478.82 88888.00 2016-01-12 08:12:18.375 012 12573.33 39.52 54478.80 88888.00 2016-01-12 08:12:18.500 012 12573.40 39.55 54478.82 88888.00 2016-01-12 08:12:18.625 012 12573.33 39.58 54478.85 88888.00 2016-01-12 08:12:18.750 012 12573.25 39.58 54478.82 88888.00 2016-01-12 08:12:18.875 012 12573.27 39.55 54478.82 88888.00 2016-01-12 08:12:19.000 012 12573.30 39.55 54478.88 88888.00 2016-01-12 08:12:19.125 012 12573.35 39.55 54478.88 88888.00 2016-01-12 08:12:19.250 012 12573.40 39.52 54478.90 88888.00 2016-01-12 08:12:19.375 012 12573.50 39.52 54478.88 88888.00 2016-01-12 08:12:19.500 012 12573.50 39.55 54478.88 88888.00 2016-01-12 08:12:19.625 012 12573.48 39.58 54478.88 88888.00 2016-01-12 08:12:19.750 012 12573.45 39.58 54478.88 88888.00 2016-01-12 08:12:19.875 012 12573.42 39.60 54478.90 88888.00 2016-01-12 08:12:20.000 012 12573.40 39.60 54478.90 88888.00 2016-01-12 08:12:20.125 012 12573.38 39.58 54478.93 88888.00 2016-01-12 08:12:20.250 012 12573.40 39.58 54478.93 88888.00 2016-01-12 08:12:20.375 012 12573.45 39.58 54478.90 88888.00 2016-01-12 08:12:20.500 012 12573.50 39.55 54478.90 88888.00 2016-01-12 08:12:20.625 012 12573.55 39.52 54478.93 88888.00 2016-01-12 08:12:20.750 012 12573.50 39.55 54478.93 88888.00 2016-01-12 08:12:20.875 012 12573.48 39.60 54478.95 88888.00 2016-01-12 08:12:21.000 012 12573.48 39.60 54478.95 88888.00 2016-01-12 08:12:21.125 012 12573.48 39.55 54478.95 88888.00 2016-01-12 08:12:21.250 012 12573.45 39.55 54478.95 88888.00 2016-01-12 08:12:21.375 012 12573.50 39.58 54478.93 88888.00 2016-01-12 08:12:21.500 012 12573.52 39.60 54478.95 88888.00 2016-01-12 08:12:21.625 012 12573.50 39.60 54478.95 88888.00 2016-01-12 08:12:21.750 012 12573.50 39.62 54478.97 88888.00 2016-01-12 08:12:21.875 012 12573.50 39.60 54478.97 88888.00 2016-01-12 08:12:22.000 012 12573.45 39.62 54478.97 88888.00 2016-01-12 08:12:22.125 012 12573.45 39.62 54479.00 88888.00 2016-01-12 08:12:22.250 012 12573.48 39.60 54478.97 88888.00 2016-01-12 08:12:22.375 012 12573.50 39.55 54478.95 88888.00 2016-01-12 08:12:22.500 012 12573.48 39.58 54478.97 88888.00 2016-01-12 08:12:22.625 012 12573.50 39.65 54478.97 88888.00 2016-01-12 08:12:22.750 012 12573.48 39.60 54478.97 88888.00 2016-01-12 08:12:22.875 012 12573.52 39.60 54478.97 88888.00 2016-01-12 08:12:23.000 012 12573.52 39.60 54478.97 88888.00 2016-01-12 08:12:23.125 012 12573.50 39.62 54479.00 88888.00 2016-01-12 08:12:23.250 012 12573.48 39.62 54479.00 88888.00 2016-01-12 08:12:23.375 012 12573.55 39.65 54479.00 88888.00 2016-01-12 08:12:23.500 012 12573.52 39.60 54479.03 88888.00 2016-01-12 08:12:23.625 012 12573.55 39.62 54479.00 88888.00 2016-01-12 08:12:23.750 012 12573.55 39.60 54479.00 88888.00 2016-01-12 08:12:23.875 012 12573.55 39.62 54479.03 88888.00 2016-01-12 08:12:24.000 012 12573.58 39.65 54479.03 88888.00 2016-01-12 08:12:24.125 012 12573.65 39.62 54479.05 88888.00 2016-01-12 08:12:24.250 012 12573.67 39.62 54479.07 88888.00 2016-01-12 08:12:24.375 012 12573.60 39.60 54479.10 88888.00 2016-01-12 08:12:24.500 012 12573.50 39.60 54479.07 88888.00 2016-01-12 08:12:24.625 012 12573.50 39.62 54479.12 88888.00 2016-01-12 08:12:24.750 012 12573.55 39.60 54479.12 88888.00 2016-01-12 08:12:24.875 012 12573.58 39.60 54479.12 88888.00 2016-01-12 08:12:25.000 012 12573.52 39.58 54479.12 88888.00 2016-01-12 08:12:25.125 012 12573.55 39.58 54479.12 88888.00 2016-01-12 08:12:25.250 012 12573.55 39.60 54479.15 88888.00 2016-01-12 08:12:25.375 012 12573.58 39.60 54479.15 88888.00 2016-01-12 08:12:25.500 012 12573.55 39.60 54479.15 88888.00 2016-01-12 08:12:25.625 012 12573.52 39.58 54479.15 88888.00 2016-01-12 08:12:25.750 012 12573.52 39.58 54479.18 88888.00 2016-01-12 08:12:25.875 012 12573.55 39.58 54479.18 88888.00 2016-01-12 08:12:26.000 012 12573.55 39.58 54479.18 88888.00 2016-01-12 08:12:26.125 012 12573.55 39.58 54479.18 88888.00 2016-01-12 08:12:26.250 012 12573.55 39.58 54479.18 88888.00 2016-01-12 08:12:26.375 012 12573.58 39.62 54479.20 88888.00 2016-01-12 08:12:26.500 012 12573.55 39.60 54479.20 88888.00 2016-01-12 08:12:26.625 012 12573.52 39.60 54479.20 88888.00 2016-01-12 08:12:26.750 012 12573.52 39.60 54479.22 88888.00 2016-01-12 08:12:26.875 012 12573.52 39.60 54479.22 88888.00 2016-01-12 08:12:27.000 012 12573.55 39.55 54479.20 88888.00 2016-01-12 08:12:27.125 012 12573.58 39.55 54479.22 88888.00 2016-01-12 08:12:27.250 012 12573.58 39.58 54479.25 88888.00 2016-01-12 08:12:27.375 012 12573.55 39.58 54479.25 88888.00 2016-01-12 08:12:27.500 012 12573.48 39.55 54479.25 88888.00 2016-01-12 08:12:27.625 012 12573.58 39.58 54479.30 88888.00 2016-01-12 08:12:27.750 012 12573.67 39.60 54479.30 88888.00 2016-01-12 08:12:27.875 012 12573.65 39.58 54479.32 88888.00 2016-01-12 08:12:28.000 012 12573.65 39.58 54479.30 88888.00 2016-01-12 08:12:28.125 012 12573.65 39.62 54479.30 88888.00 2016-01-12 08:12:28.250 012 12573.65 39.60 54479.28 88888.00 2016-01-12 08:12:28.375 012 12573.65 39.60 54479.30 88888.00 2016-01-12 08:12:28.500 012 12573.62 39.62 54479.30 88888.00 2016-01-12 08:12:28.625 012 12573.62 39.62 54479.32 88888.00 2016-01-12 08:12:28.750 012 12573.60 39.60 54479.30 88888.00 2016-01-12 08:12:28.875 012 12573.58 39.55 54479.30 88888.00 2016-01-12 08:12:29.000 012 12573.58 39.60 54479.32 88888.00 2016-01-12 08:12:29.125 012 12573.62 39.60 54479.32 88888.00 2016-01-12 08:12:29.250 012 12573.62 39.58 54479.30 88888.00 2016-01-12 08:12:29.375 012 12573.65 39.55 54479.32 88888.00 2016-01-12 08:12:29.500 012 12573.65 39.58 54479.32 88888.00 2016-01-12 08:12:29.625 012 12573.65 39.55 54479.35 88888.00 2016-01-12 08:12:29.750 012 12573.70 39.58 54479.38 88888.00 2016-01-12 08:12:29.875 012 12573.65 39.58 54479.38 88888.00 2016-01-12 08:12:30.000 012 12573.62 39.55 54479.38 88888.00 2016-01-12 08:12:30.125 012 12573.60 39.52 54479.40 88888.00 2016-01-12 08:12:30.250 012 12573.58 39.52 54479.38 88888.00 2016-01-12 08:12:30.375 012 12573.58 39.55 54479.38 88888.00 2016-01-12 08:12:30.500 012 12573.58 39.58 54479.40 88888.00 2016-01-12 08:12:30.625 012 12573.62 39.60 54479.40 88888.00 2016-01-12 08:12:30.750 012 12573.65 39.60 54479.40 88888.00 2016-01-12 08:12:30.875 012 12573.67 39.60 54479.40 88888.00 2016-01-12 08:12:31.000 012 12573.75 39.60 54479.40 88888.00 2016-01-12 08:12:31.125 012 12573.77 39.55 54479.40 88888.00 2016-01-12 08:12:31.250 012 12573.65 39.55 54479.43 88888.00 2016-01-12 08:12:31.375 012 12573.65 39.58 54479.45 88888.00 2016-01-12 08:12:31.500 012 12573.65 39.55 54479.45 88888.00 2016-01-12 08:12:31.625 012 12573.70 39.55 54479.43 88888.00 2016-01-12 08:12:31.750 012 12573.65 39.55 54479.43 88888.00 2016-01-12 08:12:31.875 012 12573.67 39.58 54479.43 88888.00 2016-01-12 08:12:32.000 012 12573.65 39.58 54479.43 88888.00 2016-01-12 08:12:32.125 012 12573.65 39.55 54479.45 88888.00 2016-01-12 08:12:32.250 012 12573.67 39.58 54479.47 88888.00 2016-01-12 08:12:32.375 012 12573.65 39.58 54479.45 88888.00 2016-01-12 08:12:32.500 012 12573.65 39.58 54479.45 88888.00 2016-01-12 08:12:32.625 012 12573.65 39.60 54479.47 88888.00 2016-01-12 08:12:32.750 012 12573.58 39.58 54479.50 88888.00 2016-01-12 08:12:32.875 012 12573.62 39.55 54479.50 88888.00 2016-01-12 08:12:33.000 012 12573.70 39.58 54479.47 88888.00 2016-01-12 08:12:33.125 012 12573.73 39.55 54479.50 88888.00 2016-01-12 08:12:33.250 012 12573.67 39.58 54479.50 88888.00 2016-01-12 08:12:33.375 012 12573.70 39.60 54479.53 88888.00 2016-01-12 08:12:33.500 012 12573.70 39.58 54479.55 88888.00 2016-01-12 08:12:33.625 012 12573.70 39.55 54479.55 88888.00 2016-01-12 08:12:33.750 012 12573.73 39.60 54479.53 88888.00 2016-01-12 08:12:33.875 012 12573.67 39.58 54479.53 88888.00 2016-01-12 08:12:34.000 012 12573.67 39.62 54479.50 88888.00 2016-01-12 08:12:34.125 012 12573.73 39.60 54479.53 88888.00 2016-01-12 08:12:34.250 012 12573.70 39.60 54479.53 88888.00 2016-01-12 08:12:34.375 012 12573.70 39.62 54479.50 88888.00 2016-01-12 08:12:34.500 012 12573.70 39.62 54479.55 88888.00 2016-01-12 08:12:34.625 012 12573.70 39.60 54479.55 88888.00 2016-01-12 08:12:34.750 012 12573.70 39.62 54479.55 88888.00 2016-01-12 08:12:34.875 012 12573.70 39.62 54479.57 88888.00 2016-01-12 08:12:35.000 012 12573.75 39.65 54479.55 88888.00 2016-01-12 08:12:35.125 012 12573.75 39.65 54479.57 88888.00 2016-01-12 08:12:35.250 012 12573.75 39.60 54479.60 88888.00 2016-01-12 08:12:35.375 012 12573.75 39.62 54479.60 88888.00 2016-01-12 08:12:35.500 012 12573.67 39.65 54479.62 88888.00 2016-01-12 08:12:35.625 012 12573.65 39.65 54479.62 88888.00 2016-01-12 08:12:35.750 012 12573.67 39.62 54479.65 88888.00 2016-01-12 08:12:35.875 012 12573.75 39.62 54479.65 88888.00 2016-01-12 08:12:36.000 012 12573.83 39.62 54479.65 88888.00 2016-01-12 08:12:36.125 012 12573.77 39.62 54479.62 88888.00 2016-01-12 08:12:36.250 012 12573.67 39.60 54479.62 88888.00 2016-01-12 08:12:36.375 012 12573.67 39.60 54479.62 88888.00 2016-01-12 08:12:36.500 012 12573.67 39.62 54479.62 88888.00 2016-01-12 08:12:36.625 012 12573.70 39.62 54479.65 88888.00 2016-01-12 08:12:36.750 012 12573.67 39.62 54479.65 88888.00 2016-01-12 08:12:36.875 012 12573.75 39.62 54479.65 88888.00 2016-01-12 08:12:37.000 012 12573.83 39.67 54479.68 88888.00 2016-01-12 08:12:37.125 012 12573.85 39.65 54479.65 88888.00 2016-01-12 08:12:37.250 012 12573.75 39.65 54479.65 88888.00 2016-01-12 08:12:37.375 012 12573.75 39.62 54479.65 88888.00 2016-01-12 08:12:37.500 012 12573.77 39.65 54479.62 88888.00 2016-01-12 08:12:37.625 012 12573.80 39.65 54479.65 88888.00 2016-01-12 08:12:37.750 012 12573.73 39.65 54479.68 88888.00 2016-01-12 08:12:37.875 012 12573.73 39.65 54479.70 88888.00 2016-01-12 08:12:38.000 012 12573.77 39.65 54479.68 88888.00 2016-01-12 08:12:38.125 012 12573.77 39.62 54479.68 88888.00 2016-01-12 08:12:38.250 012 12573.77 39.65 54479.70 88888.00 2016-01-12 08:12:38.375 012 12573.83 39.65 54479.72 88888.00 2016-01-12 08:12:38.500 012 12573.77 39.62 54479.70 88888.00 2016-01-12 08:12:38.625 012 12573.73 39.67 54479.70 88888.00 2016-01-12 08:12:38.750 012 12573.73 39.65 54479.72 88888.00 2016-01-12 08:12:38.875 012 12573.75 39.62 54479.75 88888.00 2016-01-12 08:12:39.000 012 12573.75 39.58 54479.70 88888.00 2016-01-12 08:12:39.125 012 12573.75 39.60 54479.78 88888.00 2016-01-12 08:12:39.250 012 12573.65 39.58 54479.78 88888.00 2016-01-12 08:12:39.375 012 12573.62 39.60 54479.78 88888.00 2016-01-12 08:12:39.500 012 12573.65 39.60 54479.75 88888.00 2016-01-12 08:12:39.625 012 12573.67 39.60 54479.75 88888.00 2016-01-12 08:12:39.750 012 12573.73 39.62 54479.75 88888.00 2016-01-12 08:12:39.875 012 12573.75 39.62 54479.80 88888.00 2016-01-12 08:12:40.000 012 12573.77 39.62 54479.78 88888.00 2016-01-12 08:12:40.125 012 12573.75 39.60 54479.80 88888.00 2016-01-12 08:12:40.250 012 12573.77 39.60 54479.80 88888.00 2016-01-12 08:12:40.375 012 12573.88 39.62 54479.80 88888.00 2016-01-12 08:12:40.500 012 12573.85 39.60 54479.78 88888.00 2016-01-12 08:12:40.625 012 12573.77 39.58 54479.82 88888.00 2016-01-12 08:12:40.750 012 12573.77 39.58 54479.85 88888.00 2016-01-12 08:12:40.875 012 12573.75 39.60 54479.85 88888.00 2016-01-12 08:12:41.000 012 12573.75 39.58 54479.82 88888.00 2016-01-12 08:12:41.125 012 12573.77 39.60 54479.82 88888.00 2016-01-12 08:12:41.250 012 12573.75 39.60 54479.82 88888.00 2016-01-12 08:12:41.375 012 12573.77 39.58 54479.88 88888.00 2016-01-12 08:12:41.500 012 12573.75 39.58 54479.88 88888.00 2016-01-12 08:12:41.625 012 12573.77 39.60 54479.90 88888.00 2016-01-12 08:12:41.750 012 12573.77 39.58 54479.90 88888.00 2016-01-12 08:12:41.875 012 12573.77 39.55 54479.90 88888.00 2016-01-12 08:12:42.000 012 12573.77 39.52 54479.88 88888.00 2016-01-12 08:12:42.125 012 12573.77 39.55 54479.90 88888.00 2016-01-12 08:12:42.250 012 12573.77 39.58 54479.90 88888.00 2016-01-12 08:12:42.375 012 12573.77 39.58 54479.90 88888.00 2016-01-12 08:12:42.500 012 12573.80 39.58 54479.90 88888.00 2016-01-12 08:12:42.625 012 12573.75 39.55 54479.90 88888.00 2016-01-12 08:12:42.750 012 12573.83 39.55 54479.93 88888.00 2016-01-12 08:12:42.875 012 12573.80 39.52 54479.93 88888.00 2016-01-12 08:12:43.000 012 12573.77 39.52 54479.93 88888.00 2016-01-12 08:12:43.125 012 12573.77 39.55 54479.93 88888.00 2016-01-12 08:12:43.250 012 12573.73 39.55 54479.93 88888.00 2016-01-12 08:12:43.375 012 12573.75 39.52 54479.95 88888.00 2016-01-12 08:12:43.500 012 12573.77 39.50 54479.97 88888.00 2016-01-12 08:12:43.625 012 12573.83 39.52 54479.95 88888.00 2016-01-12 08:12:43.750 012 12573.83 39.55 54479.95 88888.00 2016-01-12 08:12:43.875 012 12573.85 39.55 54479.97 88888.00 2016-01-12 08:12:44.000 012 12573.85 39.58 54479.97 88888.00 2016-01-12 08:12:44.125 012 12573.83 39.60 54479.97 88888.00 2016-01-12 08:12:44.250 012 12573.77 39.60 54480.00 88888.00 2016-01-12 08:12:44.375 012 12573.77 39.58 54480.00 88888.00 2016-01-12 08:12:44.500 012 12573.73 39.60 54480.00 88888.00 2016-01-12 08:12:44.625 012 12573.77 39.60 54480.03 88888.00 2016-01-12 08:12:44.750 012 12573.83 39.58 54480.00 88888.00 2016-01-12 08:12:44.875 012 12573.85 39.60 54480.00 88888.00 2016-01-12 08:12:45.000 012 12573.88 39.60 54479.97 88888.00 2016-01-12 08:12:45.125 012 12573.83 39.58 54479.97 88888.00 2016-01-12 08:12:45.250 012 12573.77 39.55 54480.00 88888.00 2016-01-12 08:12:45.375 012 12573.90 39.60 54480.03 88888.00 2016-01-12 08:12:45.500 012 12573.88 39.58 54480.00 88888.00 2016-01-12 08:12:45.625 012 12573.88 39.62 54480.00 88888.00 2016-01-12 08:12:45.750 012 12573.90 39.58 54480.00 88888.00 2016-01-12 08:12:45.875 012 12573.92 39.58 54480.03 88888.00 2016-01-12 08:12:46.000 012 12573.90 39.58 54480.03 88888.00 2016-01-12 08:12:46.125 012 12573.90 39.58 54480.03 88888.00 2016-01-12 08:12:46.250 012 12573.88 39.58 54480.05 88888.00 2016-01-12 08:12:46.375 012 12573.85 39.55 54480.03 88888.00 2016-01-12 08:12:46.500 012 12573.83 39.58 54480.05 88888.00 2016-01-12 08:12:46.625 012 12573.83 39.58 54480.05 88888.00 2016-01-12 08:12:46.750 012 12573.90 39.60 54480.07 88888.00 2016-01-12 08:12:46.875 012 12573.98 39.60 54480.07 88888.00 2016-01-12 08:12:47.000 012 12574.05 39.62 54480.05 88888.00 2016-01-12 08:12:47.125 012 12574.05 39.60 54480.07 88888.00 2016-01-12 08:12:47.250 012 12573.92 39.58 54480.07 88888.00 2016-01-12 08:12:47.375 012 12573.92 39.60 54480.10 88888.00 2016-01-12 08:12:47.500 012 12573.92 39.58 54480.10 88888.00 2016-01-12 08:12:47.625 012 12573.90 39.62 54480.07 88888.00 2016-01-12 08:12:47.750 012 12573.95 39.62 54480.10 88888.00 2016-01-12 08:12:47.875 012 12573.95 39.58 54480.07 88888.00 2016-01-12 08:12:48.000 012 12573.98 39.60 54480.07 88888.00 2016-01-12 08:12:48.125 012 12573.95 39.60 54480.10 88888.00 2016-01-12 08:12:48.250 012 12573.98 39.65 54480.12 88888.00 2016-01-12 08:12:48.375 012 12573.98 39.62 54480.12 88888.00 2016-01-12 08:12:48.500 012 12574.00 39.60 54480.10 88888.00 2016-01-12 08:12:48.625 012 12574.05 39.60 54480.10 88888.00 2016-01-12 08:12:48.750 012 12574.02 39.62 54480.12 88888.00 2016-01-12 08:12:48.875 012 12574.10 39.62 54480.15 88888.00 2016-01-12 08:12:49.000 012 12574.02 39.60 54480.12 88888.00 2016-01-12 08:12:49.125 012 12573.98 39.62 54480.15 88888.00 2016-01-12 08:12:49.250 012 12574.02 39.65 54480.18 88888.00 2016-01-12 08:12:49.375 012 12574.10 39.70 54480.15 88888.00 2016-01-12 08:12:49.500 012 12573.98 39.67 54480.15 88888.00 2016-01-12 08:12:49.625 012 12574.02 39.67 54480.15 88888.00 2016-01-12 08:12:49.750 012 12574.08 39.70 54480.15 88888.00 2016-01-12 08:12:49.875 012 12574.05 39.67 54480.15 88888.00 2016-01-12 08:12:50.000 012 12574.05 39.70 54480.15 88888.00 2016-01-12 08:12:50.125 012 12574.08 39.73 54480.15 88888.00 2016-01-12 08:12:50.250 012 12574.10 39.70 54480.18 88888.00 2016-01-12 08:12:50.375 012 12574.15 39.67 54480.15 88888.00 2016-01-12 08:12:50.500 012 12574.15 39.73 54480.15 88888.00 2016-01-12 08:12:50.625 012 12574.08 39.70 54480.18 88888.00 2016-01-12 08:12:50.750 012 12574.05 39.70 54480.20 88888.00 2016-01-12 08:12:50.875 012 12574.05 39.70 54480.22 88888.00 2016-01-12 08:12:51.000 012 12574.10 39.73 54480.22 88888.00 2016-01-12 08:12:51.125 012 12574.12 39.73 54480.22 88888.00 2016-01-12 08:12:51.250 012 12574.05 39.70 54480.25 88888.00 2016-01-12 08:12:51.375 012 12574.12 39.73 54480.25 88888.00 2016-01-12 08:12:51.500 012 12574.20 39.75 54480.22 88888.00 2016-01-12 08:12:51.625 012 12574.17 39.75 54480.22 88888.00 2016-01-12 08:12:51.750 012 12574.17 39.80 54480.25 88888.00 2016-01-12 08:12:51.875 012 12574.17 39.77 54480.25 88888.00 2016-01-12 08:12:52.000 012 12574.15 39.77 54480.22 88888.00 2016-01-12 08:12:52.125 012 12574.17 39.77 54480.25 88888.00 2016-01-12 08:12:52.250 012 12574.17 39.75 54480.25 88888.00 2016-01-12 08:12:52.375 012 12574.27 39.75 54480.22 88888.00 2016-01-12 08:12:52.500 012 12574.30 39.80 54480.25 88888.00 2016-01-12 08:12:52.625 012 12574.20 39.80 54480.30 88888.00 2016-01-12 08:12:52.750 012 12574.15 39.83 54480.28 88888.00 2016-01-12 08:12:52.875 012 12574.17 39.83 54480.28 88888.00 2016-01-12 08:12:53.000 012 12574.15 39.83 54480.28 88888.00 2016-01-12 08:12:53.125 012 12574.17 39.83 54480.28 88888.00 2016-01-12 08:12:53.250 012 12574.17 39.83 54480.25 88888.00 2016-01-12 08:12:53.375 012 12574.23 39.83 54480.28 88888.00 2016-01-12 08:12:53.500 012 12574.23 39.85 54480.28 88888.00 2016-01-12 08:12:53.625 012 12574.25 39.80 54480.32 88888.00 2016-01-12 08:12:53.750 012 12574.23 39.83 54480.32 88888.00 2016-01-12 08:12:53.875 012 12574.23 39.85 54480.32 88888.00 2016-01-12 08:12:54.000 012 12574.23 39.83 54480.32 88888.00 2016-01-12 08:12:54.125 012 12574.20 39.83 54480.32 88888.00 2016-01-12 08:12:54.250 012 12574.15 39.83 54480.32 88888.00 2016-01-12 08:12:54.375 012 12574.20 39.83 54480.32 88888.00 2016-01-12 08:12:54.500 012 12574.20 39.85 54480.35 88888.00 2016-01-12 08:12:54.625 012 12574.27 39.83 54480.35 88888.00 2016-01-12 08:12:54.750 012 12574.35 39.83 54480.38 88888.00 2016-01-12 08:12:54.875 012 12574.35 39.83 54480.35 88888.00 2016-01-12 08:12:55.000 012 12574.33 39.83 54480.32 88888.00 2016-01-12 08:12:55.125 012 12574.35 39.80 54480.38 88888.00 2016-01-12 08:12:55.250 012 12574.33 39.83 54480.40 88888.00 2016-01-12 08:12:55.375 012 12574.30 39.83 54480.40 88888.00 2016-01-12 08:12:55.500 012 12574.27 39.83 54480.40 88888.00 2016-01-12 08:12:55.625 012 12574.23 39.80 54480.40 88888.00 2016-01-12 08:12:55.750 012 12574.27 39.77 54480.38 88888.00 2016-01-12 08:12:55.875 012 12574.25 39.77 54480.40 88888.00 2016-01-12 08:12:56.000 012 12574.17 39.77 54480.38 88888.00 2016-01-12 08:12:56.125 012 12574.17 39.75 54480.40 88888.00 2016-01-12 08:12:56.250 012 12574.12 39.77 54480.40 88888.00 2016-01-12 08:12:56.375 012 12574.20 39.77 54480.40 88888.00 2016-01-12 08:12:56.500 012 12574.23 39.83 54480.43 88888.00 2016-01-12 08:12:56.625 012 12574.23 39.83 54480.45 88888.00 2016-01-12 08:12:56.750 012 12574.30 39.80 54480.45 88888.00 2016-01-12 08:12:56.875 012 12574.33 39.77 54480.43 88888.00 2016-01-12 08:12:57.000 012 12574.27 39.75 54480.45 88888.00 2016-01-12 08:12:57.125 012 12574.27 39.77 54480.45 88888.00 2016-01-12 08:12:57.250 012 12574.30 39.77 54480.45 88888.00 2016-01-12 08:12:57.375 012 12574.35 39.75 54480.45 88888.00 2016-01-12 08:12:57.500 012 12574.35 39.75 54480.47 88888.00 2016-01-12 08:12:57.625 012 12574.30 39.77 54480.47 88888.00 2016-01-12 08:12:57.750 012 12574.25 39.75 54480.47 88888.00 2016-01-12 08:12:57.875 012 12574.23 39.75 54480.47 88888.00 2016-01-12 08:12:58.000 012 12574.30 39.77 54480.45 88888.00 2016-01-12 08:12:58.125 012 12574.27 39.77 54480.45 88888.00 2016-01-12 08:12:58.250 012 12574.27 39.75 54480.50 88888.00 2016-01-12 08:12:58.375 012 12574.33 39.77 54480.47 88888.00 2016-01-12 08:12:58.500 012 12574.33 39.80 54480.47 88888.00 2016-01-12 08:12:58.625 012 12574.30 39.80 54480.50 88888.00 2016-01-12 08:12:58.750 012 12574.33 39.80 54480.50 88888.00 2016-01-12 08:12:58.875 012 12574.38 39.77 54480.50 88888.00 2016-01-12 08:12:59.000 012 12574.45 39.80 54480.50 88888.00 2016-01-12 08:12:59.125 012 12574.40 39.80 54480.50 88888.00 2016-01-12 08:12:59.250 012 12574.38 39.75 54480.55 88888.00 2016-01-12 08:12:59.375 012 12574.40 39.77 54480.53 88888.00 2016-01-12 08:12:59.500 012 12574.35 39.77 54480.55 88888.00 2016-01-12 08:12:59.625 012 12574.33 39.80 54480.55 88888.00 2016-01-12 08:12:59.750 012 12574.30 39.83 54480.57 88888.00 2016-01-12 08:12:59.875 012 12574.33 39.80 54480.55 88888.00 2016-01-12 08:13:00.000 012 12574.33 39.77 54480.53 88888.00 2016-01-12 08:13:00.125 012 12574.33 39.77 54480.50 88888.00 2016-01-12 08:13:00.250 012 12574.33 39.80 54480.55 88888.00 2016-01-12 08:13:00.375 012 12574.38 39.80 54480.53 88888.00 2016-01-12 08:13:00.500 012 12574.35 39.83 54480.53 88888.00 2016-01-12 08:13:00.625 012 12574.33 39.77 54480.55 88888.00 2016-01-12 08:13:00.750 012 12574.35 39.80 54480.55 88888.00 2016-01-12 08:13:00.875 012 12574.38 39.80 54480.55 88888.00 2016-01-12 08:13:01.000 012 12574.42 39.80 54480.55 88888.00 2016-01-12 08:13:01.125 012 12574.42 39.80 54480.55 88888.00 2016-01-12 08:13:01.250 012 12574.45 39.75 54480.55 88888.00 2016-01-12 08:13:01.375 012 12574.38 39.77 54480.55 88888.00 2016-01-12 08:13:01.500 012 12574.33 39.77 54480.55 88888.00 2016-01-12 08:13:01.625 012 12574.38 39.77 54480.60 88888.00 2016-01-12 08:13:01.750 012 12574.45 39.77 54480.60 88888.00 2016-01-12 08:13:01.875 012 12574.48 39.77 54480.60 88888.00 2016-01-12 08:13:02.000 012 12574.50 39.77 54480.60 88888.00 2016-01-12 08:13:02.125 012 12574.50 39.80 54480.60 88888.00 2016-01-12 08:13:02.250 012 12574.42 39.83 54480.62 88888.00 2016-01-12 08:13:02.375 012 12574.42 39.80 54480.60 88888.00 2016-01-12 08:13:02.500 012 12574.38 39.80 54480.62 88888.00 2016-01-12 08:13:02.625 012 12574.38 39.80 54480.60 88888.00 2016-01-12 08:13:02.750 012 12574.42 39.80 54480.60 88888.00 2016-01-12 08:13:02.875 012 12574.45 39.73 54480.60 88888.00 2016-01-12 08:13:03.000 012 12574.45 39.80 54480.60 88888.00 2016-01-12 08:13:03.125 012 12574.48 39.77 54480.62 88888.00 2016-01-12 08:13:03.250 012 12574.40 39.75 54480.62 88888.00 2016-01-12 08:13:03.375 012 12574.40 39.75 54480.62 88888.00 2016-01-12 08:13:03.500 012 12574.40 39.77 54480.65 88888.00 2016-01-12 08:13:03.625 012 12574.45 39.83 54480.65 88888.00 2016-01-12 08:13:03.750 012 12574.48 39.75 54480.65 88888.00 2016-01-12 08:13:03.875 012 12574.42 39.77 54480.65 88888.00 2016-01-12 08:13:04.000 012 12574.45 39.80 54480.62 88888.00 2016-01-12 08:13:04.125 012 12574.48 39.80 54480.65 88888.00 2016-01-12 08:13:04.250 012 12574.42 39.83 54480.70 88888.00 2016-01-12 08:13:04.375 012 12574.42 39.80 54480.70 88888.00 2016-01-12 08:13:04.500 012 12574.45 39.80 54480.70 88888.00 2016-01-12 08:13:04.625 012 12574.48 39.80 54480.70 88888.00 2016-01-12 08:13:04.750 012 12574.50 39.80 54480.70 88888.00 2016-01-12 08:13:04.875 012 12574.45 39.80 54480.70 88888.00 2016-01-12 08:13:05.000 012 12574.42 39.83 54480.70 88888.00 2016-01-12 08:13:05.125 012 12574.45 39.83 54480.70 88888.00 2016-01-12 08:13:05.250 012 12574.45 39.83 54480.68 88888.00 2016-01-12 08:13:05.375 012 12574.45 39.85 54480.68 88888.00 2016-01-12 08:13:05.500 012 12574.45 39.85 54480.72 88888.00 2016-01-12 08:13:05.625 012 12574.48 39.85 54480.72 88888.00 2016-01-12 08:13:05.750 012 12574.52 39.85 54480.72 88888.00 2016-01-12 08:13:05.875 012 12574.55 39.83 54480.72 88888.00 2016-01-12 08:13:06.000 012 12574.50 39.83 54480.72 88888.00 2016-01-12 08:13:06.125 012 12574.52 39.83 54480.72 88888.00 2016-01-12 08:13:06.250 012 12574.52 39.83 54480.72 88888.00 2016-01-12 08:13:06.375 012 12574.52 39.83 54480.72 88888.00 2016-01-12 08:13:06.500 012 12574.50 39.83 54480.72 88888.00 2016-01-12 08:13:06.625 012 12574.50 39.83 54480.75 88888.00 2016-01-12 08:13:06.750 012 12574.52 39.83 54480.72 88888.00 2016-01-12 08:13:06.875 012 12574.60 39.80 54480.72 88888.00 2016-01-12 08:13:07.000 012 12574.58 39.80 54480.70 88888.00 2016-01-12 08:13:07.125 012 12574.55 39.80 54480.72 88888.00 2016-01-12 08:13:07.250 012 12574.48 39.80 54480.75 88888.00 2016-01-12 08:13:07.375 012 12574.52 39.83 54480.78 88888.00 2016-01-12 08:13:07.500 012 12574.50 39.85 54480.75 88888.00 2016-01-12 08:13:07.625 012 12574.52 39.85 54480.75 88888.00 2016-01-12 08:13:07.750 012 12574.62 39.83 54480.75 88888.00 2016-01-12 08:13:07.875 012 12574.62 39.80 54480.78 88888.00 2016-01-12 08:13:08.000 012 12574.60 39.80 54480.78 88888.00 2016-01-12 08:13:08.125 012 12574.58 39.83 54480.78 88888.00 2016-01-12 08:13:08.250 012 12574.58 39.80 54480.78 88888.00 2016-01-12 08:13:08.375 012 12574.60 39.80 54480.78 88888.00 2016-01-12 08:13:08.500 012 12574.55 39.77 54480.80 88888.00 2016-01-12 08:13:08.625 012 12574.58 39.77 54480.80 88888.00 2016-01-12 08:13:08.750 012 12574.65 39.77 54480.82 88888.00 2016-01-12 08:13:08.875 012 12574.65 39.80 54480.82 88888.00 2016-01-12 08:13:09.000 012 12574.62 39.80 54480.80 88888.00 2016-01-12 08:13:09.125 012 12574.70 39.80 54480.80 88888.00 2016-01-12 08:13:09.250 012 12574.73 39.83 54480.80 88888.00 2016-01-12 08:13:09.375 012 12574.70 39.77 54480.80 88888.00 2016-01-12 08:13:09.500 012 12574.70 39.80 54480.80 88888.00 2016-01-12 08:13:09.625 012 12574.73 39.80 54480.80 88888.00 2016-01-12 08:13:09.750 012 12574.73 39.77 54480.80 88888.00 2016-01-12 08:13:09.875 012 12574.70 39.73 54480.78 88888.00 2016-01-12 08:13:10.000 012 12574.65 39.73 54480.75 88888.00 2016-01-12 08:13:10.125 012 12574.65 39.70 54480.80 88888.00 2016-01-12 08:13:10.250 012 12574.67 39.73 54480.80 88888.00 2016-01-12 08:13:10.375 012 12574.75 39.75 54480.82 88888.00 2016-01-12 08:13:10.500 012 12574.77 39.77 54480.82 88888.00 2016-01-12 08:13:10.625 012 12574.77 39.75 54480.85 88888.00 2016-01-12 08:13:10.750 012 12574.75 39.75 54480.82 88888.00 2016-01-12 08:13:10.875 012 12574.73 39.75 54480.85 88888.00 2016-01-12 08:13:11.000 012 12574.73 39.77 54480.85 88888.00 2016-01-12 08:13:11.125 012 12574.77 39.75 54480.88 88888.00 2016-01-12 08:13:11.250 012 12574.73 39.73 54480.88 88888.00 2016-01-12 08:13:11.375 012 12574.73 39.75 54480.88 88888.00 2016-01-12 08:13:11.500 012 12574.75 39.77 54480.88 88888.00 2016-01-12 08:13:11.625 012 12574.75 39.80 54480.88 88888.00 2016-01-12 08:13:11.750 012 12574.73 39.80 54480.88 88888.00 2016-01-12 08:13:11.875 012 12574.75 39.83 54480.90 88888.00 2016-01-12 08:13:12.000 012 12574.77 39.83 54480.90 88888.00 2016-01-12 08:13:12.125 012 12574.75 39.77 54480.88 88888.00 2016-01-12 08:13:12.250 012 12574.73 39.73 54480.88 88888.00 2016-01-12 08:13:12.375 012 12574.80 39.73 54480.88 88888.00 2016-01-12 08:13:12.500 012 12574.77 39.73 54480.88 88888.00 2016-01-12 08:13:12.625 012 12574.80 39.73 54480.88 88888.00 2016-01-12 08:13:12.750 012 12574.83 39.75 54480.90 88888.00 2016-01-12 08:13:12.875 012 12574.88 39.73 54480.90 88888.00 2016-01-12 08:13:13.000 012 12574.88 39.73 54480.88 88888.00 2016-01-12 08:13:13.125 012 12574.88 39.75 54480.88 88888.00 2016-01-12 08:13:13.250 012 12574.83 39.73 54480.93 88888.00 2016-01-12 08:13:13.375 012 12574.88 39.75 54480.93 88888.00 2016-01-12 08:13:13.500 012 12574.90 39.77 54480.93 88888.00 2016-01-12 08:13:13.625 012 12574.92 39.75 54480.90 88888.00 2016-01-12 08:13:13.750 012 12574.92 39.75 54480.90 88888.00 2016-01-12 08:13:13.875 012 12574.95 39.77 54480.93 88888.00 2016-01-12 08:13:14.000 012 12574.92 39.77 54480.93 88888.00 2016-01-12 08:13:14.125 012 12574.90 39.80 54480.95 88888.00 2016-01-12 08:13:14.250 012 12574.92 39.75 54480.95 88888.00 2016-01-12 08:13:14.375 012 12575.02 39.73 54480.90 88888.00 2016-01-12 08:13:14.500 012 12575.00 39.73 54480.93 88888.00 2016-01-12 08:13:14.625 012 12574.98 39.75 54480.93 88888.00 2016-01-12 08:13:14.750 012 12574.98 39.75 54480.95 88888.00 2016-01-12 08:13:14.875 012 12574.95 39.75 54480.93 88888.00 2016-01-12 08:13:15.000 012 12574.95 39.75 54480.93 88888.00 2016-01-12 08:13:15.125 012 12575.02 39.70 54480.93 88888.00 2016-01-12 08:13:15.250 012 12574.98 39.70 54480.93 88888.00 2016-01-12 08:13:15.375 012 12574.98 39.75 54480.93 88888.00 2016-01-12 08:13:15.500 012 12575.00 39.73 54480.95 88888.00 2016-01-12 08:13:15.625 012 12575.00 39.75 54480.97 88888.00 2016-01-12 08:13:15.750 012 12575.02 39.73 54480.95 88888.00 2016-01-12 08:13:15.875 012 12575.05 39.73 54480.97 88888.00 2016-01-12 08:13:16.000 012 12575.05 39.73 54480.97 88888.00 2016-01-12 08:13:16.125 012 12575.02 39.73 54481.00 88888.00 2016-01-12 08:13:16.250 012 12575.05 39.73 54480.97 88888.00 2016-01-12 08:13:16.375 012 12575.12 39.73 54480.97 88888.00 2016-01-12 08:13:16.500 012 12575.15 39.75 54481.00 88888.00 2016-01-12 08:13:16.625 012 12575.08 39.75 54481.00 88888.00 2016-01-12 08:13:16.750 012 12575.12 39.73 54481.00 88888.00 2016-01-12 08:13:16.875 012 12575.17 39.70 54481.00 88888.00 2016-01-12 08:13:17.000 012 12575.15 39.67 54481.00 88888.00 2016-01-12 08:13:17.125 012 12575.10 39.67 54481.00 88888.00 2016-01-12 08:13:17.250 012 12575.08 39.70 54481.00 88888.00 2016-01-12 08:13:17.375 012 12575.12 39.70 54481.00 88888.00 2016-01-12 08:13:17.500 012 12575.17 39.70 54481.00 88888.00 2016-01-12 08:13:17.625 012 12575.12 39.67 54481.03 88888.00 2016-01-12 08:13:17.750 012 12575.15 39.67 54481.03 88888.00 2016-01-12 08:13:17.875 012 12575.15 39.65 54481.03 88888.00 2016-01-12 08:13:18.000 012 12575.15 39.65 54481.03 88888.00 2016-01-12 08:13:18.125 012 12575.12 39.67 54481.03 88888.00 2016-01-12 08:13:18.250 012 12575.15 39.70 54481.03 88888.00 2016-01-12 08:13:18.375 012 12575.17 39.67 54481.05 88888.00 2016-01-12 08:13:18.500 012 12575.12 39.67 54481.05 88888.00 2016-01-12 08:13:18.625 012 12575.20 39.73 54481.03 88888.00 2016-01-12 08:13:18.750 012 12575.25 39.73 54481.05 88888.00 2016-01-12 08:13:18.875 012 12575.20 39.70 54481.07 88888.00 2016-01-12 08:13:19.000 012 12575.15 39.67 54481.05 88888.00 2016-01-12 08:13:19.125 012 12575.15 39.65 54481.05 88888.00 2016-01-12 08:13:19.250 012 12575.12 39.65 54481.07 88888.00 2016-01-12 08:13:19.375 012 12575.12 39.62 54481.05 88888.00 2016-01-12 08:13:19.500 012 12575.17 39.65 54481.07 88888.00 2016-01-12 08:13:19.625 012 12575.17 39.62 54481.07 88888.00 2016-01-12 08:13:19.750 012 12575.25 39.65 54481.07 88888.00 2016-01-12 08:13:19.875 012 12575.25 39.62 54481.10 88888.00 2016-01-12 08:13:20.000 012 12575.23 39.65 54481.10 88888.00 2016-01-12 08:13:20.125 012 12575.15 39.60 54481.10 88888.00 2016-01-12 08:13:20.250 012 12575.15 39.62 54481.10 88888.00 2016-01-12 08:13:20.375 012 12575.27 39.65 54481.07 88888.00 2016-01-12 08:13:20.500 012 12575.30 39.62 54481.10 88888.00 2016-01-12 08:13:20.625 012 12575.25 39.60 54481.10 88888.00 2016-01-12 08:13:20.750 012 12575.27 39.60 54481.10 88888.00 2016-01-12 08:13:20.875 012 12575.27 39.60 54481.12 88888.00 2016-01-12 08:13:21.000 012 12575.25 39.60 54481.15 88888.00 2016-01-12 08:13:21.125 012 12575.20 39.60 54481.15 88888.00 2016-01-12 08:13:21.250 012 12575.23 39.60 54481.12 88888.00 2016-01-12 08:13:21.375 012 12575.30 39.58 54481.12 88888.00 2016-01-12 08:13:21.500 012 12575.33 39.55 54481.12 88888.00 2016-01-12 08:13:21.625 012 12575.30 39.58 54481.15 88888.00 2016-01-12 08:13:21.750 012 12575.30 39.58 54481.15 88888.00 2016-01-12 08:13:21.875 012 12575.35 39.58 54481.15 88888.00 2016-01-12 08:13:22.000 012 12575.38 39.52 54481.12 88888.00 2016-01-12 08:13:22.125 012 12575.33 39.52 54481.15 88888.00 2016-01-12 08:13:22.250 012 12575.38 39.55 54481.18 88888.00 2016-01-12 08:13:22.375 012 12575.48 39.58 54481.15 88888.00 2016-01-12 08:13:22.500 012 12575.40 39.58 54481.15 88888.00 2016-01-12 08:13:22.625 012 12575.38 39.55 54481.15 88888.00 2016-01-12 08:13:22.750 012 12575.35 39.55 54481.12 88888.00 2016-01-12 08:13:22.875 012 12575.38 39.52 54481.15 88888.00 2016-01-12 08:13:23.000 012 12575.38 39.50 54481.12 88888.00 2016-01-12 08:13:23.125 012 12575.42 39.52 54481.12 88888.00 2016-01-12 08:13:23.250 012 12575.40 39.50 54481.15 88888.00 2016-01-12 08:13:23.375 012 12575.50 39.52 54481.18 88888.00 2016-01-12 08:13:23.500 012 12575.55 39.55 54481.18 88888.00 2016-01-12 08:13:23.625 012 12575.60 39.55 54481.12 88888.00 2016-01-12 08:13:23.750 012 12575.60 39.58 54481.15 88888.00 2016-01-12 08:13:23.875 012 12575.55 39.55 54481.15 88888.00 2016-01-12 08:13:24.000 012 12575.55 39.52 54481.10 88888.00 2016-01-12 08:13:24.125 012 12575.55 39.52 54481.15 88888.00 2016-01-12 08:13:24.250 012 12575.58 39.52 54481.15 88888.00 2016-01-12 08:13:24.375 012 12575.60 39.52 54481.12 88888.00 2016-01-12 08:13:24.500 012 12575.60 39.50 54481.12 88888.00 2016-01-12 08:13:24.625 012 12575.62 39.50 54481.15 88888.00 2016-01-12 08:13:24.750 012 12575.62 39.50 54481.15 88888.00 2016-01-12 08:13:24.875 012 12575.60 39.52 54481.18 88888.00 2016-01-12 08:13:25.000 012 12575.60 39.52 54481.18 88888.00 2016-01-12 08:13:25.125 012 12575.67 39.48 54481.18 88888.00 2016-01-12 08:13:25.250 012 12575.67 39.48 54481.15 88888.00 2016-01-12 08:13:25.375 012 12575.73 39.52 54481.20 88888.00 2016-01-12 08:13:25.500 012 12575.73 39.52 54481.20 88888.00 2016-01-12 08:13:25.625 012 12575.65 39.52 54481.18 88888.00 2016-01-12 08:13:25.750 012 12575.67 39.52 54481.18 88888.00 2016-01-12 08:13:25.875 012 12575.75 39.48 54481.20 88888.00 2016-01-12 08:13:26.000 012 12575.75 39.50 54481.18 88888.00 2016-01-12 08:13:26.125 012 12575.75 39.48 54481.20 88888.00 2016-01-12 08:13:26.250 012 12575.83 39.50 54481.18 88888.00 2016-01-12 08:13:26.375 012 12575.88 39.50 54481.20 88888.00 2016-01-12 08:13:26.500 012 12575.90 39.48 54481.20 88888.00 2016-01-12 08:13:26.625 012 12575.85 39.50 54481.22 88888.00 2016-01-12 08:13:26.750 012 12575.88 39.52 54481.22 88888.00 2016-01-12 08:13:26.875 012 12575.92 39.50 54481.20 88888.00 2016-01-12 08:13:27.000 012 12575.90 39.50 54481.20 88888.00 2016-01-12 08:13:27.125 012 12575.95 39.50 54481.25 88888.00 2016-01-12 08:13:27.250 012 12575.98 39.48 54481.22 88888.00 2016-01-12 08:13:27.375 012 12575.98 39.45 54481.20 88888.00 2016-01-12 08:13:27.500 012 12575.90 39.48 54481.22 88888.00 2016-01-12 08:13:27.625 012 12575.92 39.48 54481.22 88888.00 2016-01-12 08:13:27.750 012 12575.92 39.45 54481.22 88888.00 2016-01-12 08:13:27.875 012 12575.92 39.42 54481.22 88888.00 2016-01-12 08:13:28.000 012 12575.98 39.42 54481.22 88888.00 2016-01-12 08:13:28.125 012 12575.98 39.45 54481.22 88888.00 2016-01-12 08:13:28.250 012 12575.92 39.42 54481.25 88888.00 2016-01-12 08:13:28.375 012 12575.92 39.45 54481.25 88888.00 2016-01-12 08:13:28.500 012 12575.98 39.45 54481.22 88888.00 2016-01-12 08:13:28.625 012 12576.00 39.42 54481.22 88888.00 2016-01-12 08:13:28.750 012 12576.00 39.40 54481.25 88888.00 2016-01-12 08:13:28.875 012 12576.00 39.45 54481.22 88888.00 2016-01-12 08:13:29.000 012 12575.98 39.40 54481.22 88888.00 2016-01-12 08:13:29.125 012 12576.00 39.40 54481.22 88888.00 2016-01-12 08:13:29.250 012 12576.08 39.38 54481.22 88888.00 2016-01-12 08:13:29.375 012 12576.12 39.35 54481.22 88888.00 2016-01-12 08:13:29.500 012 12576.08 39.35 54481.28 88888.00 2016-01-12 08:13:29.625 012 12576.05 39.38 54481.30 88888.00 2016-01-12 08:13:29.750 012 12576.08 39.35 54481.30 88888.00 2016-01-12 08:13:29.875 012 12576.05 39.35 54481.30 88888.00 2016-01-12 08:13:30.000 012 12576.08 39.33 54481.28 88888.00 2016-01-12 08:13:30.125 012 12576.10 39.35 54481.30 88888.00 2016-01-12 08:13:30.250 012 12576.08 39.35 54481.28 88888.00 2016-01-12 08:13:30.375 012 12576.12 39.35 54481.28 88888.00 2016-01-12 08:13:30.500 012 12576.15 39.35 54481.28 88888.00 2016-01-12 08:13:30.625 012 12576.17 39.35 54481.28 88888.00 2016-01-12 08:13:30.750 012 12576.17 39.38 54481.30 88888.00 2016-01-12 08:13:30.875 012 12576.17 39.35 54481.28 88888.00 2016-01-12 08:13:31.000 012 12576.08 39.35 54481.28 88888.00 2016-01-12 08:13:31.125 012 12576.08 39.33 54481.28 88888.00 2016-01-12 08:13:31.250 012 12576.08 39.33 54481.28 88888.00 2016-01-12 08:13:31.375 012 12576.12 39.35 54481.28 88888.00 2016-01-12 08:13:31.500 012 12576.12 39.35 54481.28 88888.00 2016-01-12 08:13:31.625 012 12576.12 39.33 54481.30 88888.00 2016-01-12 08:13:31.750 012 12576.08 39.30 54481.28 88888.00 2016-01-12 08:13:31.875 012 12576.12 39.33 54481.28 88888.00 2016-01-12 08:13:32.000 012 12576.20 39.35 54481.35 88888.00 2016-01-12 08:13:32.125 012 12576.23 39.33 54481.35 88888.00 2016-01-12 08:13:32.250 012 12576.25 39.33 54481.35 88888.00 2016-01-12 08:13:32.375 012 12576.30 39.33 54481.35 88888.00 2016-01-12 08:13:32.500 012 12576.30 39.33 54481.38 88888.00 2016-01-12 08:13:32.625 012 12576.27 39.30 54481.38 88888.00 2016-01-12 08:13:32.750 012 12576.25 39.27 54481.35 88888.00 2016-01-12 08:13:32.875 012 12576.25 39.30 54481.38 88888.00 2016-01-12 08:13:33.000 012 12576.27 39.27 54481.40 88888.00 2016-01-12 08:13:33.125 012 12576.25 39.27 54481.40 88888.00 2016-01-12 08:13:33.250 012 12576.23 39.25 54481.43 88888.00 2016-01-12 08:13:33.375 012 12576.20 39.27 54481.40 88888.00 2016-01-12 08:13:33.500 012 12576.27 39.27 54481.43 88888.00 2016-01-12 08:13:33.625 012 12576.27 39.27 54481.43 88888.00 2016-01-12 08:13:33.750 012 12576.20 39.33 54481.43 88888.00 2016-01-12 08:13:33.875 012 12576.27 39.30 54481.43 88888.00 2016-01-12 08:13:34.000 012 12576.33 39.27 54481.40 88888.00 2016-01-12 08:13:34.125 012 12576.33 39.25 54481.43 88888.00 2016-01-12 08:13:34.250 012 12576.30 39.25 54481.43 88888.00 2016-01-12 08:13:34.375 012 12576.30 39.25 54481.43 88888.00 2016-01-12 08:13:34.500 012 12576.30 39.25 54481.40 88888.00 2016-01-12 08:13:34.625 012 12576.30 39.25 54481.40 88888.00 2016-01-12 08:13:34.750 012 12576.25 39.23 54481.43 88888.00 2016-01-12 08:13:34.875 012 12576.20 39.23 54481.45 88888.00 2016-01-12 08:13:35.000 012 12576.17 39.20 54481.45 88888.00 2016-01-12 08:13:35.125 012 12576.23 39.25 54481.47 88888.00 2016-01-12 08:13:35.250 012 12576.30 39.25 54481.45 88888.00 2016-01-12 08:13:35.375 012 12576.33 39.23 54481.45 88888.00 2016-01-12 08:13:35.500 012 12576.30 39.20 54481.45 88888.00 2016-01-12 08:13:35.625 012 12576.33 39.17 54481.45 88888.00 2016-01-12 08:13:35.750 012 12576.30 39.17 54481.43 88888.00 2016-01-12 08:13:35.875 012 12576.23 39.17 54481.45 88888.00 2016-01-12 08:13:36.000 012 12576.23 39.17 54481.45 88888.00 2016-01-12 08:13:36.125 012 12576.30 39.20 54481.50 88888.00 2016-01-12 08:13:36.250 012 12576.30 39.20 54481.50 88888.00 2016-01-12 08:13:36.375 012 12576.30 39.15 54481.47 88888.00 2016-01-12 08:13:36.500 012 12576.35 39.15 54481.50 88888.00 2016-01-12 08:13:36.625 012 12576.38 39.17 54481.50 88888.00 2016-01-12 08:13:36.750 012 12576.33 39.20 54481.53 88888.00 2016-01-12 08:13:36.875 012 12576.27 39.20 54481.50 88888.00 2016-01-12 08:13:37.000 012 12576.27 39.17 54481.50 88888.00 2016-01-12 08:13:37.125 012 12576.33 39.17 54481.53 88888.00 2016-01-12 08:13:37.250 012 12576.30 39.20 54481.53 88888.00 2016-01-12 08:13:37.375 012 12576.35 39.20 54481.50 88888.00 2016-01-12 08:13:37.500 012 12576.30 39.17 54481.47 88888.00 2016-01-12 08:13:37.625 012 12576.25 39.17 54481.50 88888.00 2016-01-12 08:13:37.750 012 12576.30 39.15 54481.50 88888.00 2016-01-12 08:13:37.875 012 12576.33 39.12 54481.50 88888.00 2016-01-12 08:13:38.000 012 12576.30 39.12 54481.47 88888.00 2016-01-12 08:13:38.125 012 12576.33 39.12 54481.53 88888.00 2016-01-12 08:13:38.250 012 12576.38 39.12 54481.55 88888.00 2016-01-12 08:13:38.375 012 12576.38 39.12 54481.55 88888.00 2016-01-12 08:13:38.500 012 12576.40 39.15 54481.55 88888.00 2016-01-12 08:13:38.625 012 12576.38 39.12 54481.55 88888.00 2016-01-12 08:13:38.750 012 12576.40 39.12 54481.57 88888.00 2016-01-12 08:13:38.875 012 12576.40 39.12 54481.57 88888.00 2016-01-12 08:13:39.000 012 12576.38 39.12 54481.57 88888.00 2016-01-12 08:13:39.125 012 12576.33 39.10 54481.57 88888.00 2016-01-12 08:13:39.250 012 12576.23 39.10 54481.57 88888.00 2016-01-12 08:13:39.375 012 12576.27 39.10 54481.57 88888.00 2016-01-12 08:13:39.500 012 12576.25 39.10 54481.57 88888.00 2016-01-12 08:13:39.625 012 12576.27 39.10 54481.60 88888.00 2016-01-12 08:13:39.750 012 12576.35 39.12 54481.60 88888.00 2016-01-12 08:13:39.875 012 12576.35 39.10 54481.62 88888.00 2016-01-12 08:13:40.000 012 12576.33 39.05 54481.60 88888.00 2016-01-12 08:13:40.125 012 12576.30 39.08 54481.60 88888.00 2016-01-12 08:13:40.250 012 12576.27 39.05 54481.57 88888.00 2016-01-12 08:13:40.375 012 12576.30 39.08 54481.57 88888.00 2016-01-12 08:13:40.500 012 12576.30 39.08 54481.57 88888.00 2016-01-12 08:13:40.625 012 12576.33 39.10 54481.60 88888.00 2016-01-12 08:13:40.750 012 12576.35 39.08 54481.60 88888.00 2016-01-12 08:13:40.875 012 12576.33 39.05 54481.60 88888.00 2016-01-12 08:13:41.000 012 12576.30 39.02 54481.60 88888.00 2016-01-12 08:13:41.125 012 12576.33 39.02 54481.60 88888.00 2016-01-12 08:13:41.250 012 12576.33 38.98 54481.60 88888.00 2016-01-12 08:13:41.375 012 12576.30 39.05 54481.60 88888.00 2016-01-12 08:13:41.500 012 12576.23 39.05 54481.62 88888.00 2016-01-12 08:13:41.625 012 12576.17 39.02 54481.65 88888.00 2016-01-12 08:13:41.750 012 12576.20 39.05 54481.65 88888.00 2016-01-12 08:13:41.875 012 12576.23 39.05 54481.65 88888.00 2016-01-12 08:13:42.000 012 12576.20 39.08 54481.65 88888.00 2016-01-12 08:13:42.125 012 12576.17 39.08 54481.68 88888.00 2016-01-12 08:13:42.250 012 12576.15 39.02 54481.68 88888.00 2016-01-12 08:13:42.375 012 12576.23 39.02 54481.65 88888.00 2016-01-12 08:13:42.500 012 12576.23 39.02 54481.65 88888.00 2016-01-12 08:13:42.625 012 12576.23 39.05 54481.68 88888.00 2016-01-12 08:13:42.750 012 12576.25 39.02 54481.68 88888.00 2016-01-12 08:13:42.875 012 12576.25 39.00 54481.70 88888.00 2016-01-12 08:13:43.000 012 12576.23 39.00 54481.70 88888.00 2016-01-12 08:13:43.125 012 12576.23 39.00 54481.70 88888.00 2016-01-12 08:13:43.250 012 12576.17 38.98 54481.70 88888.00 2016-01-12 08:13:43.375 012 12576.17 38.95 54481.70 88888.00 2016-01-12 08:13:43.500 012 12576.17 38.95 54481.70 88888.00 2016-01-12 08:13:43.625 012 12576.23 39.00 54481.70 88888.00 2016-01-12 08:13:43.750 012 12576.25 39.00 54481.70 88888.00 2016-01-12 08:13:43.875 012 12576.20 38.98 54481.70 88888.00 2016-01-12 08:13:44.000 012 12576.20 38.98 54481.70 88888.00 2016-01-12 08:13:44.125 012 12576.27 39.00 54481.72 88888.00 2016-01-12 08:13:44.250 012 12576.25 38.98 54481.75 88888.00 2016-01-12 08:13:44.375 012 12576.25 38.98 54481.75 88888.00 2016-01-12 08:13:44.500 012 12576.27 39.00 54481.78 88888.00 2016-01-12 08:13:44.625 012 12576.25 38.98 54481.75 88888.00 2016-01-12 08:13:44.750 012 12576.25 38.98 54481.78 88888.00 2016-01-12 08:13:44.875 012 12576.20 38.98 54481.78 88888.00 2016-01-12 08:13:45.000 012 12576.20 38.98 54481.78 88888.00 2016-01-12 08:13:45.125 012 12576.23 39.00 54481.78 88888.00 2016-01-12 08:13:45.250 012 12576.20 39.00 54481.80 88888.00 2016-01-12 08:13:45.375 012 12576.25 38.98 54481.78 88888.00 2016-01-12 08:13:45.500 012 12576.23 38.95 54481.78 88888.00 2016-01-12 08:13:45.625 012 12576.23 38.92 54481.78 88888.00 2016-01-12 08:13:45.750 012 12576.25 38.95 54481.78 88888.00 2016-01-12 08:13:45.875 012 12576.20 38.95 54481.80 88888.00 2016-01-12 08:13:46.000 012 12576.15 38.95 54481.78 88888.00 2016-01-12 08:13:46.125 012 12576.12 38.92 54481.80 88888.00 2016-01-12 08:13:46.250 012 12576.17 38.92 54481.78 88888.00 2016-01-12 08:13:46.375 012 12576.17 38.95 54481.80 88888.00 2016-01-12 08:13:46.500 012 12576.25 38.98 54481.80 88888.00 2016-01-12 08:13:46.625 012 12576.30 38.95 54481.80 88888.00 2016-01-12 08:13:46.750 012 12576.25 38.95 54481.80 88888.00 2016-01-12 08:13:46.875 012 12576.23 38.95 54481.80 88888.00 2016-01-12 08:13:47.000 012 12576.25 38.92 54481.82 88888.00 2016-01-12 08:13:47.125 012 12576.30 38.92 54481.85 88888.00 2016-01-12 08:13:47.250 012 12576.25 38.90 54481.85 88888.00 2016-01-12 08:13:47.375 012 12576.23 38.92 54481.82 88888.00 2016-01-12 08:13:47.500 012 12576.20 38.92 54481.82 88888.00 2016-01-12 08:13:47.625 012 12576.15 38.95 54481.82 88888.00 2016-01-12 08:13:47.750 012 12576.20 38.92 54481.82 88888.00 2016-01-12 08:13:47.875 012 12576.25 38.92 54481.80 88888.00 2016-01-12 08:13:48.000 012 12576.27 38.95 54481.82 88888.00 2016-01-12 08:13:48.125 012 12576.30 38.95 54481.85 88888.00 2016-01-12 08:13:48.250 012 12576.30 38.92 54481.85 88888.00 2016-01-12 08:13:48.375 012 12576.35 38.92 54481.82 88888.00 2016-01-12 08:13:48.500 012 12576.35 38.90 54481.82 88888.00 2016-01-12 08:13:48.625 012 12576.38 38.92 54481.85 88888.00 2016-01-12 08:13:48.750 012 12576.38 38.92 54481.85 88888.00 2016-01-12 08:13:48.875 012 12576.35 38.95 54481.90 88888.00 2016-01-12 08:13:49.000 012 12576.38 38.92 54481.88 88888.00 2016-01-12 08:13:49.125 012 12576.45 38.92 54481.88 88888.00 2016-01-12 08:13:49.250 012 12576.38 38.92 54481.88 88888.00 2016-01-12 08:13:49.375 012 12576.35 38.95 54481.90 88888.00 2016-01-12 08:13:49.500 012 12576.35 38.95 54481.90 88888.00 2016-01-12 08:13:49.625 012 12576.38 38.98 54481.88 88888.00 2016-01-12 08:13:49.750 012 12576.38 38.95 54481.85 88888.00 2016-01-12 08:13:49.875 012 12576.35 38.92 54481.88 88888.00 2016-01-12 08:13:50.000 012 12576.33 38.95 54481.90 88888.00 2016-01-12 08:13:50.125 012 12576.25 38.92 54481.90 88888.00 2016-01-12 08:13:50.250 012 12576.27 38.92 54481.90 88888.00 2016-01-12 08:13:50.375 012 12576.40 38.92 54481.90 88888.00 2016-01-12 08:13:50.500 012 12576.40 38.90 54481.88 88888.00 2016-01-12 08:13:50.625 012 12576.40 38.95 54481.90 88888.00 2016-01-12 08:13:50.750 012 12576.42 38.95 54481.90 88888.00 2016-01-12 08:13:50.875 012 12576.45 38.95 54481.90 88888.00 2016-01-12 08:13:51.000 012 12576.45 38.90 54481.88 88888.00 2016-01-12 08:13:51.125 012 12576.40 38.90 54481.88 88888.00 2016-01-12 08:13:51.250 012 12576.38 38.90 54481.90 88888.00 2016-01-12 08:13:51.375 012 12576.38 38.92 54481.93 88888.00 2016-01-12 08:13:51.500 012 12576.42 38.92 54481.93 88888.00 2016-01-12 08:13:51.625 012 12576.40 38.90 54481.93 88888.00 2016-01-12 08:13:51.750 012 12576.40 38.90 54481.93 88888.00 2016-01-12 08:13:51.875 012 12576.45 38.95 54481.90 88888.00 2016-01-12 08:13:52.000 012 12576.48 38.98 54481.93 88888.00 2016-01-12 08:13:52.125 012 12576.50 38.92 54481.95 88888.00 2016-01-12 08:13:52.250 012 12576.42 38.90 54481.95 88888.00 2016-01-12 08:13:52.375 012 12576.42 38.90 54481.93 88888.00 2016-01-12 08:13:52.500 012 12576.48 38.95 54481.93 88888.00 2016-01-12 08:13:52.625 012 12576.42 38.95 54481.97 88888.00 2016-01-12 08:13:52.750 012 12576.40 38.98 54481.97 88888.00 2016-01-12 08:13:52.875 012 12576.48 39.00 54481.97 88888.00 2016-01-12 08:13:53.000 012 12576.48 38.95 54481.97 88888.00 2016-01-12 08:13:53.125 012 12576.48 38.92 54481.97 88888.00 2016-01-12 08:13:53.250 012 12576.45 38.88 54481.95 88888.00 2016-01-12 08:13:53.375 012 12576.52 38.90 54481.95 88888.00 2016-01-12 08:13:53.500 012 12576.52 38.90 54481.97 88888.00 2016-01-12 08:13:53.625 012 12576.50 38.88 54481.97 88888.00 2016-01-12 08:13:53.750 012 12576.52 38.90 54482.00 88888.00 2016-01-12 08:13:53.875 012 12576.55 38.92 54482.00 88888.00 2016-01-12 08:13:54.000 012 12576.60 38.92 54481.97 88888.00 2016-01-12 08:13:54.125 012 12576.60 38.92 54482.03 88888.00 2016-01-12 08:13:54.250 012 12576.55 38.90 54482.05 88888.00 2016-01-12 08:13:54.375 012 12576.55 38.90 54482.03 88888.00 2016-01-12 08:13:54.500 012 12576.55 38.88 54482.03 88888.00 2016-01-12 08:13:54.625 012 12576.55 38.85 54482.03 88888.00 2016-01-12 08:13:54.750 012 12576.55 38.88 54482.03 88888.00 2016-01-12 08:13:54.875 012 12576.58 38.90 54482.03 88888.00 2016-01-12 08:13:55.000 012 12576.58 38.88 54482.00 88888.00 2016-01-12 08:13:55.125 012 12576.55 38.88 54482.05 88888.00 2016-01-12 08:13:55.250 012 12576.50 38.88 54482.05 88888.00 2016-01-12 08:13:55.375 012 12576.55 38.92 54482.05 88888.00 2016-01-12 08:13:55.500 012 12576.60 38.90 54482.07 88888.00 2016-01-12 08:13:55.625 012 12576.55 38.88 54482.05 88888.00 2016-01-12 08:13:55.750 012 12576.52 38.88 54482.05 88888.00 2016-01-12 08:13:55.875 012 12576.58 38.88 54482.05 88888.00 2016-01-12 08:13:56.000 012 12576.62 38.85 54482.07 88888.00 2016-01-12 08:13:56.125 012 12576.60 38.90 54482.07 88888.00 2016-01-12 08:13:56.250 012 12576.58 38.88 54482.07 88888.00 2016-01-12 08:13:56.375 012 12576.62 38.88 54482.05 88888.00 2016-01-12 08:13:56.500 012 12576.62 38.85 54482.07 88888.00 2016-01-12 08:13:56.625 012 12576.65 38.85 54482.07 88888.00 2016-01-12 08:13:56.750 012 12576.73 38.85 54482.05 88888.00 2016-01-12 08:13:56.875 012 12576.73 38.85 54482.05 88888.00 2016-01-12 08:13:57.000 012 12576.65 38.85 54482.07 88888.00 2016-01-12 08:13:57.125 012 12576.60 38.83 54482.05 88888.00 2016-01-12 08:13:57.250 012 12576.58 38.83 54482.07 88888.00 2016-01-12 08:13:57.375 012 12576.67 38.85 54482.10 88888.00 2016-01-12 08:13:57.500 012 12576.70 38.85 54482.07 88888.00 2016-01-12 08:13:57.625 012 12576.73 38.85 54482.10 88888.00 2016-01-12 08:13:57.750 012 12576.73 38.85 54482.10 88888.00 2016-01-12 08:13:57.875 012 12576.65 38.85 54482.10 88888.00 2016-01-12 08:13:58.000 012 12576.62 38.88 54482.12 88888.00 2016-01-12 08:13:58.125 012 12576.67 38.90 54482.12 88888.00 2016-01-12 08:13:58.250 012 12576.67 38.88 54482.12 88888.00 2016-01-12 08:13:58.375 012 12576.67 38.88 54482.12 88888.00 2016-01-12 08:13:58.500 012 12576.65 38.88 54482.12 88888.00 2016-01-12 08:13:58.625 012 12576.70 38.90 54482.10 88888.00 2016-01-12 08:13:58.750 012 12576.75 38.90 54482.12 88888.00 2016-01-12 08:13:58.875 012 12576.77 38.88 54482.12 88888.00 2016-01-12 08:13:59.000 012 12576.75 38.88 54482.12 88888.00 2016-01-12 08:13:59.125 012 12576.73 38.85 54482.12 88888.00 2016-01-12 08:13:59.250 012 12576.75 38.88 54482.15 88888.00 2016-01-12 08:13:59.375 012 12576.80 38.92 54482.15 88888.00 2016-01-12 08:13:59.500 012 12576.80 38.90 54482.12 88888.00 2016-01-12 08:13:59.625 012 12576.77 38.88 54482.10 88888.00 2016-01-12 08:13:59.750 012 12576.73 38.85 54482.12 88888.00 2016-01-12 08:13:59.875 012 12576.75 38.83 54482.12 88888.00 2016-01-12 08:14:00.000 012 12576.77 38.83 54482.12 88888.00 2016-01-12 08:14:00.125 012 12576.75 38.85 54482.15 88888.00 2016-01-12 08:14:00.250 012 12576.75 38.88 54482.18 88888.00 2016-01-12 08:14:00.375 012 12576.80 38.88 54482.18 88888.00 2016-01-12 08:14:00.500 012 12576.80 38.88 54482.18 88888.00 2016-01-12 08:14:00.625 012 12576.77 38.85 54482.18 88888.00 2016-01-12 08:14:00.750 012 12576.83 38.88 54482.18 88888.00 2016-01-12 08:14:00.875 012 12576.85 38.88 54482.18 88888.00 2016-01-12 08:14:01.000 012 12576.85 38.88 54482.15 88888.00 2016-01-12 08:14:01.125 012 12576.85 38.83 54482.20 88888.00 2016-01-12 08:14:01.250 012 12576.80 38.85 54482.22 88888.00 2016-01-12 08:14:01.375 012 12576.85 38.90 54482.20 88888.00 2016-01-12 08:14:01.500 012 12576.88 38.85 54482.18 88888.00 2016-01-12 08:14:01.625 012 12576.83 38.80 54482.18 88888.00 2016-01-12 08:14:01.750 012 12576.80 38.83 54482.18 88888.00 2016-01-12 08:14:01.875 012 12576.83 38.88 54482.18 88888.00 2016-01-12 08:14:02.000 012 12576.83 38.85 54482.18 88888.00 2016-01-12 08:14:02.125 012 12576.80 38.80 54482.20 88888.00 2016-01-12 08:14:02.250 012 12576.77 38.77 54482.20 88888.00 2016-01-12 08:14:02.375 012 12576.85 38.80 54482.20 88888.00 2016-01-12 08:14:02.500 012 12576.92 38.85 54482.20 88888.00 2016-01-12 08:14:02.625 012 12576.92 38.83 54482.20 88888.00 2016-01-12 08:14:02.750 012 12576.83 38.80 54482.20 88888.00 2016-01-12 08:14:02.875 012 12576.90 38.83 54482.22 88888.00 2016-01-12 08:14:03.000 012 12576.95 38.83 54482.20 88888.00 2016-01-12 08:14:03.125 012 12576.95 38.80 54482.25 88888.00 2016-01-12 08:14:03.250 012 12576.92 38.83 54482.22 88888.00 2016-01-12 08:14:03.375 012 12576.98 38.80 54482.22 88888.00 2016-01-12 08:14:03.500 012 12576.95 38.77 54482.22 88888.00 2016-01-12 08:14:03.625 012 12576.92 38.77 54482.22 88888.00 2016-01-12 08:14:03.750 012 12576.92 38.80 54482.22 88888.00 2016-01-12 08:14:03.875 012 12576.95 38.77 54482.25 88888.00 2016-01-12 08:14:04.000 012 12576.95 38.75 54482.22 88888.00 2016-01-12 08:14:04.125 012 12576.90 38.75 54482.22 88888.00 2016-01-12 08:14:04.250 012 12576.88 38.77 54482.28 88888.00 2016-01-12 08:14:04.375 012 12576.98 38.80 54482.25 88888.00 2016-01-12 08:14:04.500 012 12577.00 38.77 54482.25 88888.00 2016-01-12 08:14:04.625 012 12577.00 38.75 54482.25 88888.00 2016-01-12 08:14:04.750 012 12577.00 38.75 54482.28 88888.00 2016-01-12 08:14:04.875 012 12577.00 38.75 54482.28 88888.00 2016-01-12 08:14:05.000 012 12577.02 38.75 54482.22 88888.00 2016-01-12 08:14:05.125 012 12577.02 38.75 54482.22 88888.00 2016-01-12 08:14:05.250 012 12576.95 38.73 54482.22 88888.00 2016-01-12 08:14:05.375 012 12576.95 38.73 54482.25 88888.00 2016-01-12 08:14:05.500 012 12576.98 38.75 54482.28 88888.00 2016-01-12 08:14:05.625 012 12577.00 38.73 54482.28 88888.00 2016-01-12 08:14:05.750 012 12577.00 38.75 54482.28 88888.00 2016-01-12 08:14:05.875 012 12577.02 38.73 54482.28 88888.00 2016-01-12 08:14:06.000 012 12577.08 38.73 54482.28 88888.00 2016-01-12 08:14:06.125 012 12577.05 38.73 54482.28 88888.00 2016-01-12 08:14:06.250 012 12577.00 38.73 54482.30 88888.00 2016-01-12 08:14:06.375 012 12576.98 38.70 54482.30 88888.00 2016-01-12 08:14:06.500 012 12576.92 38.73 54482.28 88888.00 2016-01-12 08:14:06.625 012 12576.95 38.73 54482.30 88888.00 2016-01-12 08:14:06.750 012 12577.02 38.73 54482.30 88888.00 2016-01-12 08:14:06.875 012 12577.05 38.75 54482.30 88888.00 2016-01-12 08:14:07.000 012 12577.05 38.70 54482.32 88888.00 2016-01-12 08:14:07.125 012 12577.05 38.73 54482.35 88888.00 2016-01-12 08:14:07.250 012 12577.02 38.70 54482.35 88888.00 2016-01-12 08:14:07.375 012 12577.05 38.73 54482.32 88888.00 2016-01-12 08:14:07.500 012 12577.08 38.67 54482.32 88888.00 2016-01-12 08:14:07.625 012 12577.05 38.70 54482.35 88888.00 2016-01-12 08:14:07.750 012 12577.00 38.75 54482.35 88888.00 2016-01-12 08:14:07.875 012 12577.00 38.73 54482.35 88888.00 2016-01-12 08:14:08.000 012 12577.02 38.67 54482.32 88888.00 2016-01-12 08:14:08.125 012 12577.05 38.70 54482.35 88888.00 2016-01-12 08:14:08.250 012 12577.08 38.70 54482.35 88888.00 2016-01-12 08:14:08.375 012 12577.12 38.70 54482.38 88888.00 2016-01-12 08:14:08.500 012 12577.17 38.70 54482.38 88888.00 2016-01-12 08:14:08.625 012 12577.10 38.70 54482.38 88888.00 2016-01-12 08:14:08.750 012 12577.15 38.73 54482.38 88888.00 2016-01-12 08:14:08.875 012 12577.17 38.67 54482.38 88888.00 2016-01-12 08:14:09.000 012 12577.23 38.73 54482.35 88888.00 2016-01-12 08:14:09.125 012 12577.23 38.70 54482.38 88888.00 2016-01-12 08:14:09.250 012 12577.12 38.67 54482.40 88888.00 2016-01-12 08:14:09.375 012 12577.17 38.65 54482.38 88888.00 2016-01-12 08:14:09.500 012 12577.27 38.67 54482.38 88888.00 2016-01-12 08:14:09.625 012 12577.27 38.73 54482.40 88888.00 2016-01-12 08:14:09.750 012 12577.20 38.75 54482.38 88888.00 2016-01-12 08:14:09.875 012 12577.17 38.73 54482.38 88888.00 2016-01-12 08:14:10.000 012 12577.17 38.70 54482.38 88888.00 2016-01-12 08:14:10.125 012 12577.23 38.70 54482.40 88888.00 2016-01-12 08:14:10.250 012 12577.25 38.67 54482.40 88888.00 2016-01-12 08:14:10.375 012 12577.30 38.70 54482.40 88888.00 2016-01-12 08:14:10.500 012 12577.35 38.70 54482.40 88888.00 2016-01-12 08:14:10.625 012 12577.35 38.70 54482.40 88888.00 2016-01-12 08:14:10.750 012 12577.30 38.70 54482.40 88888.00 2016-01-12 08:14:10.875 012 12577.25 38.67 54482.40 88888.00 2016-01-12 08:14:11.000 012 12577.23 38.67 54482.38 88888.00 2016-01-12 08:14:11.125 012 12577.25 38.67 54482.40 88888.00 2016-01-12 08:14:11.250 012 12577.30 38.67 54482.43 88888.00 2016-01-12 08:14:11.375 012 12577.25 38.70 54482.43 88888.00 2016-01-12 08:14:11.500 012 12577.25 38.67 54482.40 88888.00 2016-01-12 08:14:11.625 012 12577.25 38.65 54482.40 88888.00 2016-01-12 08:14:11.750 012 12577.27 38.67 54482.40 88888.00 2016-01-12 08:14:11.875 012 12577.33 38.65 54482.40 88888.00 2016-01-12 08:14:12.000 012 12577.33 38.65 54482.43 88888.00 2016-01-12 08:14:12.125 012 12577.30 38.62 54482.43 88888.00 2016-01-12 08:14:12.250 012 12577.25 38.65 54482.45 88888.00 2016-01-12 08:14:12.375 012 12577.27 38.65 54482.43 88888.00 2016-01-12 08:14:12.500 012 12577.27 38.62 54482.43 88888.00 2016-01-12 08:14:12.625 012 12577.27 38.60 54482.40 88888.00 2016-01-12 08:14:12.750 012 12577.30 38.60 54482.43 88888.00 2016-01-12 08:14:12.875 012 12577.27 38.62 54482.43 88888.00 2016-01-12 08:14:13.000 012 12577.33 38.60 54482.43 88888.00 2016-01-12 08:14:13.125 012 12577.30 38.62 54482.43 88888.00 2016-01-12 08:14:13.250 012 12577.23 38.58 54482.45 88888.00 2016-01-12 08:14:13.375 012 12577.17 38.58 54482.45 88888.00 2016-01-12 08:14:13.500 012 12577.17 38.58 54482.45 88888.00 2016-01-12 08:14:13.625 012 12577.23 38.58 54482.47 88888.00 2016-01-12 08:14:13.750 012 12577.30 38.58 54482.50 88888.00 2016-01-12 08:14:13.875 012 12577.27 38.60 54482.50 88888.00 2016-01-12 08:14:14.000 012 12577.20 38.60 54482.47 88888.00 2016-01-12 08:14:14.125 012 12577.23 38.60 54482.45 88888.00 2016-01-12 08:14:14.250 012 12577.25 38.58 54482.45 88888.00 2016-01-12 08:14:14.375 012 12577.27 38.58 54482.47 88888.00 2016-01-12 08:14:14.500 012 12577.27 38.58 54482.45 88888.00 2016-01-12 08:14:14.625 012 12577.25 38.58 54482.47 88888.00 2016-01-12 08:14:14.750 012 12577.23 38.55 54482.47 88888.00 2016-01-12 08:14:14.875 012 12577.27 38.55 54482.47 88888.00 2016-01-12 08:14:15.000 012 12577.27 38.52 54482.47 88888.00 2016-01-12 08:14:15.125 012 12577.33 38.52 54482.50 88888.00 2016-01-12 08:14:15.250 012 12577.33 38.55 54482.53 88888.00 2016-01-12 08:14:15.375 012 12577.38 38.52 54482.53 88888.00 2016-01-12 08:14:15.500 012 12577.40 38.50 54482.53 88888.00 2016-01-12 08:14:15.625 012 12577.35 38.52 54482.50 88888.00 2016-01-12 08:14:15.750 012 12577.30 38.50 54482.53 88888.00 2016-01-12 08:14:15.875 012 12577.33 38.48 54482.53 88888.00 2016-01-12 08:14:16.000 012 12577.38 38.45 54482.53 88888.00 2016-01-12 08:14:16.125 012 12577.42 38.48 54482.50 88888.00 2016-01-12 08:14:16.250 012 12577.40 38.50 54482.53 88888.00 2016-01-12 08:14:16.375 012 12577.38 38.48 54482.50 88888.00 2016-01-12 08:14:16.500 012 12577.35 38.48 54482.47 88888.00 2016-01-12 08:14:16.625 012 12577.27 38.50 54482.50 88888.00 2016-01-12 08:14:16.750 012 12577.33 38.48 54482.50 88888.00 2016-01-12 08:14:16.875 012 12577.25 38.45 54482.47 88888.00 2016-01-12 08:14:17.000 012 12577.27 38.45 54482.50 88888.00 2016-01-12 08:14:17.125 012 12577.27 38.45 54482.47 88888.00 2016-01-12 08:14:17.250 012 12577.27 38.45 54482.50 88888.00 2016-01-12 08:14:17.375 012 12577.33 38.48 54482.50 88888.00 2016-01-12 08:14:17.500 012 12577.35 38.48 54482.47 88888.00 2016-01-12 08:14:17.625 012 12577.33 38.48 54482.53 88888.00 2016-01-12 08:14:17.750 012 12577.38 38.45 54482.55 88888.00 2016-01-12 08:14:17.875 012 12577.42 38.50 54482.55 88888.00 2016-01-12 08:14:18.000 012 12577.38 38.50 54482.53 88888.00 2016-01-12 08:14:18.125 012 12577.35 38.50 54482.55 88888.00 2016-01-12 08:14:18.250 012 12577.33 38.48 54482.53 88888.00 2016-01-12 08:14:18.375 012 12577.42 38.48 54482.53 88888.00 2016-01-12 08:14:18.500 012 12577.40 38.45 54482.50 88888.00 2016-01-12 08:14:18.625 012 12577.35 38.48 54482.55 88888.00 2016-01-12 08:14:18.750 012 12577.38 38.50 54482.57 88888.00 2016-01-12 08:14:18.875 012 12577.27 38.48 54482.57 88888.00 2016-01-12 08:14:19.000 012 12577.25 38.45 54482.55 88888.00 2016-01-12 08:14:19.125 012 12577.30 38.42 54482.60 88888.00 2016-01-12 08:14:19.250 012 12577.27 38.40 54482.60 88888.00 2016-01-12 08:14:19.375 012 12577.33 38.42 54482.60 88888.00 2016-01-12 08:14:19.500 012 12577.33 38.42 54482.60 88888.00 2016-01-12 08:14:19.625 012 12577.35 38.45 54482.60 88888.00 2016-01-12 08:14:19.750 012 12577.33 38.42 54482.60 88888.00 2016-01-12 08:14:19.875 012 12577.33 38.38 54482.60 88888.00 2016-01-12 08:14:20.000 012 12577.35 38.40 54482.57 88888.00 2016-01-12 08:14:20.125 012 12577.35 38.38 54482.60 88888.00 2016-01-12 08:14:20.250 012 12577.25 38.35 54482.60 88888.00 2016-01-12 08:14:20.375 012 12577.30 38.38 54482.60 88888.00 2016-01-12 08:14:20.500 012 12577.23 38.38 54482.60 88888.00 2016-01-12 08:14:20.625 012 12577.20 38.40 54482.60 88888.00 2016-01-12 08:14:20.750 012 12577.20 38.38 54482.60 88888.00 2016-01-12 08:14:20.875 012 12577.17 38.38 54482.57 88888.00 2016-01-12 08:14:21.000 012 12577.25 38.35 54482.57 88888.00 2016-01-12 08:14:21.125 012 12577.25 38.33 54482.57 88888.00 2016-01-12 08:14:21.250 012 12577.25 38.33 54482.57 88888.00 2016-01-12 08:14:21.375 012 12577.30 38.35 54482.57 88888.00 2016-01-12 08:14:21.500 012 12577.30 38.40 54482.62 88888.00 2016-01-12 08:14:21.625 012 12577.35 38.42 54482.65 88888.00 2016-01-12 08:14:21.750 012 12577.27 38.40 54482.65 88888.00 2016-01-12 08:14:21.875 012 12577.25 38.38 54482.65 88888.00 2016-01-12 08:14:22.000 012 12577.33 38.35 54482.62 88888.00 2016-01-12 08:14:22.125 012 12577.35 38.35 54482.62 88888.00 2016-01-12 08:14:22.250 012 12577.33 38.30 54482.60 88888.00 2016-01-12 08:14:22.375 012 12577.35 38.33 54482.60 88888.00 2016-01-12 08:14:22.500 012 12577.33 38.33 54482.60 88888.00 2016-01-12 08:14:22.625 012 12577.27 38.30 54482.60 88888.00 2016-01-12 08:14:22.750 012 12577.23 38.30 54482.62 88888.00 2016-01-12 08:14:22.875 012 12577.23 38.30 54482.62 88888.00 2016-01-12 08:14:23.000 012 12577.27 38.30 54482.60 88888.00 2016-01-12 08:14:23.125 012 12577.25 38.30 54482.62 88888.00 2016-01-12 08:14:23.250 012 12577.23 38.30 54482.62 88888.00 2016-01-12 08:14:23.375 012 12577.25 38.30 54482.62 88888.00 2016-01-12 08:14:23.500 012 12577.25 38.33 54482.62 88888.00 2016-01-12 08:14:23.625 012 12577.25 38.30 54482.65 88888.00 2016-01-12 08:14:23.750 012 12577.25 38.30 54482.65 88888.00 2016-01-12 08:14:23.875 012 12577.23 38.30 54482.65 88888.00 2016-01-12 08:14:24.000 012 12577.20 38.27 54482.65 88888.00 2016-01-12 08:14:24.125 012 12577.25 38.30 54482.65 88888.00 2016-01-12 08:14:24.250 012 12577.25 38.27 54482.68 88888.00 2016-01-12 08:14:24.375 012 12577.27 38.27 54482.65 88888.00 2016-01-12 08:14:24.500 012 12577.20 38.27 54482.65 88888.00 2016-01-12 08:14:24.625 012 12577.23 38.25 54482.68 88888.00 2016-01-12 08:14:24.750 012 12577.23 38.25 54482.68 88888.00 2016-01-12 08:14:24.875 012 12577.25 38.27 54482.70 88888.00 2016-01-12 08:14:25.000 012 12577.27 38.30 54482.68 88888.00 2016-01-12 08:14:25.125 012 12577.30 38.25 54482.65 88888.00 2016-01-12 08:14:25.250 012 12577.25 38.20 54482.68 88888.00 2016-01-12 08:14:25.375 012 12577.20 38.20 54482.65 88888.00 2016-01-12 08:14:25.500 012 12577.20 38.25 54482.68 88888.00 2016-01-12 08:14:25.625 012 12577.25 38.23 54482.70 88888.00 2016-01-12 08:14:25.750 012 12577.20 38.23 54482.68 88888.00 2016-01-12 08:14:25.875 012 12577.15 38.20 54482.68 88888.00 2016-01-12 08:14:26.000 012 12577.17 38.17 54482.68 88888.00 2016-01-12 08:14:26.125 012 12577.17 38.20 54482.68 88888.00 2016-01-12 08:14:26.250 012 12577.15 38.23 54482.72 88888.00 2016-01-12 08:14:26.375 012 12577.17 38.23 54482.70 88888.00 2016-01-12 08:14:26.500 012 12577.25 38.23 54482.72 88888.00 2016-01-12 08:14:26.625 012 12577.15 38.25 54482.72 88888.00 2016-01-12 08:14:26.750 012 12577.17 38.23 54482.75 88888.00 2016-01-12 08:14:26.875 012 12577.20 38.20 54482.72 88888.00 2016-01-12 08:14:27.000 012 12577.20 38.20 54482.70 88888.00 2016-01-12 08:14:27.125 012 12577.20 38.20 54482.70 88888.00 2016-01-12 08:14:27.250 012 12577.20 38.17 54482.72 88888.00 2016-01-12 08:14:27.375 012 12577.20 38.17 54482.70 88888.00 2016-01-12 08:14:27.500 012 12577.23 38.15 54482.72 88888.00 2016-01-12 08:14:27.625 012 12577.25 38.15 54482.72 88888.00 2016-01-12 08:14:27.750 012 12577.17 38.15 54482.72 88888.00 2016-01-12 08:14:27.875 012 12577.15 38.12 54482.72 88888.00 2016-01-12 08:14:28.000 012 12577.08 38.17 54482.75 88888.00 2016-01-12 08:14:28.125 012 12577.10 38.15 54482.75 88888.00 2016-01-12 08:14:28.250 012 12577.02 38.12 54482.75 88888.00 2016-01-12 08:14:28.375 012 12577.08 38.12 54482.75 88888.00 2016-01-12 08:14:28.500 012 12577.10 38.15 54482.72 88888.00 2016-01-12 08:14:28.625 012 12577.10 38.12 54482.72 88888.00 2016-01-12 08:14:28.750 012 12577.08 38.08 54482.75 88888.00 2016-01-12 08:14:28.875 012 12577.12 38.08 54482.72 88888.00 2016-01-12 08:14:29.000 012 12577.20 38.08 54482.72 88888.00 2016-01-12 08:14:29.125 012 12577.12 38.08 54482.75 88888.00 2016-01-12 08:14:29.250 012 12577.10 38.05 54482.75 88888.00 2016-01-12 08:14:29.375 012 12577.12 38.05 54482.75 88888.00 2016-01-12 08:14:29.500 012 12577.12 38.05 54482.75 88888.00 2016-01-12 08:14:29.625 012 12577.10 38.02 54482.75 88888.00 2016-01-12 08:14:29.750 012 12577.15 38.05 54482.75 88888.00 2016-01-12 08:14:29.875 012 12577.17 38.05 54482.75 88888.00 2016-01-12 08:14:30.000 012 12577.23 38.02 54482.75 88888.00 2016-01-12 08:14:30.125 012 12577.23 38.00 54482.75 88888.00 2016-01-12 08:14:30.250 012 12577.17 38.00 54482.80 88888.00 2016-01-12 08:14:30.375 012 12577.17 38.02 54482.78 88888.00 2016-01-12 08:14:30.500 012 12577.12 38.00 54482.80 88888.00 2016-01-12 08:14:30.625 012 12577.12 38.00 54482.80 88888.00 2016-01-12 08:14:30.750 012 12577.15 38.00 54482.75 88888.00 2016-01-12 08:14:30.875 012 12577.15 38.00 54482.78 88888.00 2016-01-12 08:14:31.000 012 12577.12 37.98 54482.75 88888.00 2016-01-12 08:14:31.125 012 12577.23 38.02 54482.78 88888.00 2016-01-12 08:14:31.250 012 12577.23 38.00 54482.78 88888.00 2016-01-12 08:14:31.375 012 12577.17 37.95 54482.78 88888.00 2016-01-12 08:14:31.500 012 12577.08 37.95 54482.80 88888.00 2016-01-12 08:14:31.625 012 12577.08 37.98 54482.80 88888.00 2016-01-12 08:14:31.750 012 12577.10 37.95 54482.82 88888.00 2016-01-12 08:14:31.875 012 12577.15 37.98 54482.85 88888.00 2016-01-12 08:14:32.000 012 12577.10 37.95 54482.82 88888.00 2016-01-12 08:14:32.125 012 12577.12 37.92 54482.82 88888.00 2016-01-12 08:14:32.250 012 12577.23 37.95 54482.82 88888.00 2016-01-12 08:14:32.375 012 12577.23 37.95 54482.80 88888.00 2016-01-12 08:14:32.500 012 12577.20 37.98 54482.80 88888.00 2016-01-12 08:14:32.625 012 12577.17 37.95 54482.82 88888.00 2016-01-12 08:14:32.750 012 12577.17 37.90 54482.80 88888.00 2016-01-12 08:14:32.875 012 12577.15 37.90 54482.80 88888.00 2016-01-12 08:14:33.000 012 12577.15 37.90 54482.80 88888.00 2016-01-12 08:14:33.125 012 12577.17 37.95 54482.82 88888.00 2016-01-12 08:14:33.250 012 12577.15 37.92 54482.82 88888.00 2016-01-12 08:14:33.375 012 12577.20 37.95 54482.82 88888.00 2016-01-12 08:14:33.500 012 12577.20 37.92 54482.80 88888.00 2016-01-12 08:14:33.625 012 12577.20 37.95 54482.80 88888.00 2016-01-12 08:14:33.750 012 12577.23 37.95 54482.82 88888.00 2016-01-12 08:14:33.875 012 12577.25 37.90 54482.82 88888.00 2016-01-12 08:14:34.000 012 12577.33 37.90 54482.80 88888.00 2016-01-12 08:14:34.125 012 12577.35 37.90 54482.82 88888.00 2016-01-12 08:14:34.250 012 12577.25 37.90 54482.80 88888.00 2016-01-12 08:14:34.375 012 12577.20 37.92 54482.78 88888.00 2016-01-12 08:14:34.500 012 12577.20 37.90 54482.78 88888.00 2016-01-12 08:14:34.625 012 12577.25 37.92 54482.78 88888.00 2016-01-12 08:14:34.750 012 12577.27 37.90 54482.75 88888.00 2016-01-12 08:14:34.875 012 12577.27 37.90 54482.82 88888.00 2016-01-12 08:14:35.000 012 12577.27 37.88 54482.80 88888.00 2016-01-12 08:14:35.125 012 12577.27 37.88 54482.80 88888.00 2016-01-12 08:14:35.250 012 12577.27 37.90 54482.80 88888.00 2016-01-12 08:14:35.375 012 12577.30 37.90 54482.82 88888.00 2016-01-12 08:14:35.500 012 12577.30 37.88 54482.80 88888.00 2016-01-12 08:14:35.625 012 12577.33 37.85 54482.80 88888.00 2016-01-12 08:14:35.750 012 12577.33 37.83 54482.80 88888.00 2016-01-12 08:14:35.875 012 12577.27 37.85 54482.80 88888.00 2016-01-12 08:14:36.000 012 12577.30 37.85 54482.80 88888.00 2016-01-12 08:14:36.125 012 12577.33 37.85 54482.80 88888.00 2016-01-12 08:14:36.250 012 12577.38 37.85 54482.78 88888.00 2016-01-12 08:14:36.375 012 12577.40 37.83 54482.80 88888.00 2016-01-12 08:14:36.500 012 12577.35 37.85 54482.80 88888.00 2016-01-12 08:14:36.625 012 12577.30 37.83 54482.82 88888.00 2016-01-12 08:14:36.750 012 12577.30 37.85 54482.82 88888.00 2016-01-12 08:14:36.875 012 12577.33 37.83 54482.80 88888.00 2016-01-12 08:14:37.000 012 12577.35 37.83 54482.82 88888.00 2016-01-12 08:14:37.125 012 12577.40 37.85 54482.80 88888.00 2016-01-12 08:14:37.250 012 12577.38 37.77 54482.82 88888.00 2016-01-12 08:14:37.375 012 12577.35 37.77 54482.85 88888.00 2016-01-12 08:14:37.500 012 12577.25 37.77 54482.85 88888.00 2016-01-12 08:14:37.625 012 12577.25 37.75 54482.85 88888.00 2016-01-12 08:14:37.750 012 12577.27 37.75 54482.82 88888.00 2016-01-12 08:14:37.875 012 12577.35 37.77 54482.88 88888.00 2016-01-12 08:14:38.000 012 12577.30 37.73 54482.85 88888.00 2016-01-12 08:14:38.125 012 12577.33 37.77 54482.82 88888.00 2016-01-12 08:14:38.250 012 12577.33 37.75 54482.82 88888.00 2016-01-12 08:14:38.375 012 12577.33 37.75 54482.85 88888.00 2016-01-12 08:14:38.500 012 12577.33 37.75 54482.85 88888.00 2016-01-12 08:14:38.625 012 12577.33 37.70 54482.82 88888.00 2016-01-12 08:14:38.750 012 12577.30 37.70 54482.85 88888.00 2016-01-12 08:14:38.875 012 12577.33 37.67 54482.85 88888.00 2016-01-12 08:14:39.000 012 12577.38 37.67 54482.82 88888.00 2016-01-12 08:14:39.125 012 12577.35 37.67 54482.82 88888.00 2016-01-12 08:14:39.250 012 12577.33 37.62 54482.85 88888.00 2016-01-12 08:14:39.375 012 12577.38 37.62 54482.80 88888.00 2016-01-12 08:14:39.500 012 12577.35 37.65 54482.82 88888.00 2016-01-12 08:14:39.625 012 12577.33 37.65 54482.85 88888.00 2016-01-12 08:14:39.750 012 12577.38 37.65 54482.82 88888.00 2016-01-12 08:14:39.875 012 12577.45 37.62 54482.80 88888.00 2016-01-12 08:14:40.000 012 12577.45 37.60 54482.78 88888.00 2016-01-12 08:14:40.125 012 12577.42 37.62 54482.82 88888.00 2016-01-12 08:14:40.250 012 12577.38 37.60 54482.82 88888.00 2016-01-12 08:14:40.375 012 12577.40 37.60 54482.80 88888.00 2016-01-12 08:14:40.500 012 12577.48 37.58 54482.85 88888.00 2016-01-12 08:14:40.625 012 12577.48 37.58 54482.85 88888.00 2016-01-12 08:14:40.750 012 12577.42 37.58 54482.85 88888.00 2016-01-12 08:14:40.875 012 12577.45 37.58 54482.85 88888.00 2016-01-12 08:14:41.000 012 12577.40 37.58 54482.85 88888.00 2016-01-12 08:14:41.125 012 12577.38 37.55 54482.88 88888.00 2016-01-12 08:14:41.250 012 12577.33 37.50 54482.85 88888.00 2016-01-12 08:14:41.375 012 12577.40 37.50 54482.85 88888.00 2016-01-12 08:14:41.500 012 12577.30 37.52 54482.88 88888.00 2016-01-12 08:14:41.625 012 12577.30 37.52 54482.85 88888.00 2016-01-12 08:14:41.750 012 12577.42 37.50 54482.88 88888.00 2016-01-12 08:14:41.875 012 12577.45 37.50 54482.88 88888.00 2016-01-12 08:14:42.000 012 12577.40 37.45 54482.88 88888.00 2016-01-12 08:14:42.125 012 12577.40 37.45 54482.88 88888.00 2016-01-12 08:14:42.250 012 12577.40 37.42 54482.90 88888.00 2016-01-12 08:14:42.375 012 12577.55 37.45 54482.90 88888.00 2016-01-12 08:14:42.500 012 12577.52 37.48 54482.93 88888.00 2016-01-12 08:14:42.625 012 12577.48 37.48 54482.95 88888.00 2016-01-12 08:14:42.750 012 12577.45 37.42 54482.90 88888.00 2016-01-12 08:14:42.875 012 12577.48 37.40 54482.85 88888.00 2016-01-12 08:14:43.000 012 12577.48 37.40 54482.88 88888.00 2016-01-12 08:14:43.125 012 12577.45 37.40 54482.90 88888.00 2016-01-12 08:14:43.250 012 12577.40 37.38 54482.88 88888.00 2016-01-12 08:14:43.375 012 12577.48 37.35 54482.85 88888.00 2016-01-12 08:14:43.500 012 12577.40 37.30 54482.88 88888.00 2016-01-12 08:14:43.625 012 12577.40 37.30 54482.85 88888.00 2016-01-12 08:14:43.750 012 12577.42 37.33 54482.82 88888.00 2016-01-12 08:14:43.875 012 12577.48 37.30 54482.88 88888.00 2016-01-12 08:14:44.000 012 12577.50 37.33 54482.88 88888.00 2016-01-12 08:14:44.125 012 12577.45 37.30 54482.88 88888.00 2016-01-12 08:14:44.250 012 12577.38 37.27 54482.93 88888.00 2016-01-12 08:14:44.375 012 12577.38 37.27 54482.93 88888.00 2016-01-12 08:14:44.500 012 12577.42 37.27 54482.90 88888.00 2016-01-12 08:14:44.625 012 12577.42 37.27 54482.90 88888.00 2016-01-12 08:14:44.750 012 12577.42 37.27 54482.88 88888.00 2016-01-12 08:14:44.875 012 12577.40 37.23 54482.93 88888.00 2016-01-12 08:14:45.000 012 12577.40 37.20 54482.88 88888.00 2016-01-12 08:14:45.125 012 12577.48 37.17 54482.90 88888.00 2016-01-12 08:14:45.250 012 12577.48 37.17 54482.93 88888.00 2016-01-12 08:14:45.375 012 12577.48 37.23 54482.95 88888.00 2016-01-12 08:14:45.500 012 12577.42 37.23 54482.95 88888.00 2016-01-12 08:14:45.625 012 12577.42 37.20 54482.95 88888.00 2016-01-12 08:14:45.750 012 12577.42 37.15 54482.93 88888.00 2016-01-12 08:14:45.875 012 12577.40 37.17 54482.97 88888.00 2016-01-12 08:14:46.000 012 12577.42 37.17 54482.97 88888.00 2016-01-12 08:14:46.125 012 12577.45 37.15 54482.95 88888.00 2016-01-12 08:14:46.250 012 12577.42 37.15 54482.97 88888.00 2016-01-12 08:14:46.375 012 12577.50 37.17 54482.95 88888.00 2016-01-12 08:14:46.500 012 12577.45 37.12 54482.93 88888.00 2016-01-12 08:14:46.625 012 12577.48 37.08 54482.93 88888.00 2016-01-12 08:14:46.750 012 12577.48 37.12 54482.93 88888.00 2016-01-12 08:14:46.875 012 12577.42 37.12 54482.93 88888.00 2016-01-12 08:14:47.000 012 12577.52 37.10 54482.93 88888.00 2016-01-12 08:14:47.125 012 12577.52 37.10 54482.95 88888.00 2016-01-12 08:14:47.250 012 12577.45 37.10 54482.97 88888.00 2016-01-12 08:14:47.375 012 12577.45 37.12 54483.00 88888.00 2016-01-12 08:14:47.500 012 12577.45 37.10 54482.95 88888.00 2016-01-12 08:14:47.625 012 12577.42 37.08 54482.95 88888.00 2016-01-12 08:14:47.750 012 12577.45 37.05 54482.97 88888.00 2016-01-12 08:14:47.875 012 12577.48 37.05 54482.95 88888.00 2016-01-12 08:14:48.000 012 12577.55 37.05 54482.95 88888.00 2016-01-12 08:14:48.125 012 12577.52 37.05 54482.97 88888.00 2016-01-12 08:14:48.250 012 12577.50 37.02 54482.97 88888.00 2016-01-12 08:14:48.375 012 12577.50 37.00 54482.97 88888.00 2016-01-12 08:14:48.500 012 12577.48 36.98 54482.97 88888.00 2016-01-12 08:14:48.625 012 12577.45 36.95 54483.00 88888.00 2016-01-12 08:14:48.750 012 12577.42 36.92 54482.97 88888.00 2016-01-12 08:14:48.875 012 12577.42 36.90 54482.97 88888.00 2016-01-12 08:14:49.000 012 12577.45 36.90 54482.93 88888.00 2016-01-12 08:14:49.125 012 12577.48 36.92 54482.97 88888.00 2016-01-12 08:14:49.250 012 12577.45 36.90 54483.00 88888.00 2016-01-12 08:14:49.375 012 12577.48 36.88 54482.97 88888.00 2016-01-12 08:14:49.500 012 12577.48 36.88 54482.95 88888.00 2016-01-12 08:14:49.625 012 12577.42 36.88 54482.97 88888.00 2016-01-12 08:14:49.750 012 12577.45 36.90 54482.95 88888.00 2016-01-12 08:14:49.875 012 12577.48 36.88 54482.97 88888.00 2016-01-12 08:14:50.000 012 12577.48 36.83 54482.93 88888.00 2016-01-12 08:14:50.125 012 12577.50 36.80 54482.95 88888.00 2016-01-12 08:14:50.250 012 12577.45 36.77 54482.95 88888.00 2016-01-12 08:14:50.375 012 12577.52 36.77 54482.95 88888.00 2016-01-12 08:14:50.500 012 12577.50 36.80 54482.97 88888.00 2016-01-12 08:14:50.625 012 12577.45 36.80 54483.03 88888.00 2016-01-12 08:14:50.750 012 12577.38 36.77 54483.03 88888.00 2016-01-12 08:14:50.875 012 12577.35 36.73 54483.05 88888.00 2016-01-12 08:14:51.000 012 12577.40 36.75 54483.05 88888.00 2016-01-12 08:14:51.125 012 12577.42 36.75 54483.03 88888.00 2016-01-12 08:14:51.250 012 12577.42 36.73 54482.97 88888.00 2016-01-12 08:14:51.375 012 12577.45 36.73 54482.97 88888.00 2016-01-12 08:14:51.500 012 12577.45 36.70 54482.97 88888.00 2016-01-12 08:14:51.625 012 12577.50 36.67 54482.97 88888.00 2016-01-12 08:14:51.750 012 12577.50 36.62 54483.00 88888.00 2016-01-12 08:14:51.875 012 12577.48 36.62 54482.97 88888.00 2016-01-12 08:14:52.000 012 12577.48 36.62 54483.00 88888.00 2016-01-12 08:14:52.125 012 12577.48 36.62 54483.03 88888.00 2016-01-12 08:14:52.250 012 12577.40 36.62 54483.00 88888.00 2016-01-12 08:14:52.375 012 12577.38 36.62 54483.00 88888.00 2016-01-12 08:14:52.500 012 12577.38 36.62 54483.03 88888.00 2016-01-12 08:14:52.625 012 12577.40 36.60 54483.05 88888.00 2016-01-12 08:14:52.750 012 12577.40 36.60 54483.03 88888.00 2016-01-12 08:14:52.875 012 12577.40 36.60 54483.03 88888.00 2016-01-12 08:14:53.000 012 12577.40 36.55 54483.00 88888.00 2016-01-12 08:14:53.125 012 12577.38 36.50 54483.00 88888.00 2016-01-12 08:14:53.250 012 12577.27 36.48 54483.05 88888.00 2016-01-12 08:14:53.375 012 12577.30 36.52 54483.03 88888.00 2016-01-12 08:14:53.500 012 12577.38 36.50 54483.03 88888.00 2016-01-12 08:14:53.625 012 12577.38 36.48 54483.03 88888.00 2016-01-12 08:14:53.750 012 12577.42 36.45 54483.03 88888.00 2016-01-12 08:14:53.875 012 12577.45 36.48 54483.03 88888.00 2016-01-12 08:14:54.000 012 12577.35 36.48 54483.03 88888.00 2016-01-12 08:14:54.125 012 12577.33 36.45 54483.03 88888.00 2016-01-12 08:14:54.250 012 12577.35 36.42 54483.03 88888.00 2016-01-12 08:14:54.375 012 12577.40 36.42 54483.03 88888.00 2016-01-12 08:14:54.500 012 12577.42 36.42 54483.05 88888.00 2016-01-12 08:14:54.625 012 12577.48 36.40 54483.05 88888.00 2016-01-12 08:14:54.750 012 12577.48 36.40 54483.07 88888.00 2016-01-12 08:14:54.875 012 12577.52 36.40 54483.05 88888.00 2016-01-12 08:14:55.000 012 12577.52 36.38 54483.00 88888.00 2016-01-12 08:14:55.125 012 12577.52 36.35 54483.05 88888.00 2016-01-12 08:14:55.250 012 12577.45 36.38 54483.07 88888.00 2016-01-12 08:14:55.375 012 12577.38 36.35 54483.03 88888.00 2016-01-12 08:14:55.500 012 12577.33 36.33 54483.00 88888.00 2016-01-12 08:14:55.625 012 12577.40 36.33 54483.00 88888.00 2016-01-12 08:14:55.750 012 12577.50 36.38 54483.03 88888.00 2016-01-12 08:14:55.875 012 12577.48 36.33 54483.05 88888.00 2016-01-12 08:14:56.000 012 12577.45 36.30 54483.03 88888.00 2016-01-12 08:14:56.125 012 12577.40 36.33 54483.03 88888.00 2016-01-12 08:14:56.250 012 12577.38 36.33 54483.03 88888.00 2016-01-12 08:14:56.375 012 12577.45 36.30 54483.03 88888.00 2016-01-12 08:14:56.500 012 12577.52 36.33 54483.05 88888.00 2016-01-12 08:14:56.625 012 12577.52 36.33 54483.03 88888.00 2016-01-12 08:14:56.750 012 12577.45 36.33 54483.03 88888.00 2016-01-12 08:14:56.875 012 12577.38 36.25 54483.00 88888.00 2016-01-12 08:14:57.000 012 12577.35 36.23 54483.03 88888.00 2016-01-12 08:14:57.125 012 12577.30 36.27 54483.05 88888.00 2016-01-12 08:14:57.250 012 12577.27 36.25 54483.07 88888.00 2016-01-12 08:14:57.375 012 12577.38 36.25 54483.05 88888.00 2016-01-12 08:14:57.500 012 12577.38 36.25 54483.07 88888.00 2016-01-12 08:14:57.625 012 12577.35 36.25 54483.05 88888.00 2016-01-12 08:14:57.750 012 12577.33 36.23 54483.03 88888.00 2016-01-12 08:14:57.875 012 12577.38 36.23 54483.05 88888.00 2016-01-12 08:14:58.000 012 12577.40 36.20 54483.05 88888.00 2016-01-12 08:14:58.125 012 12577.35 36.20 54483.07 88888.00 2016-01-12 08:14:58.250 012 12577.33 36.20 54483.07 88888.00 2016-01-12 08:14:58.375 012 12577.33 36.17 54483.05 88888.00 2016-01-12 08:14:58.500 012 12577.35 36.12 54483.07 88888.00 2016-01-12 08:14:58.625 012 12577.33 36.15 54483.07 88888.00 2016-01-12 08:14:58.750 012 12577.27 36.15 54483.05 88888.00 2016-01-12 08:14:58.875 012 12577.33 36.15 54483.05 88888.00 2016-01-12 08:14:59.000 012 12577.33 36.12 54483.03 88888.00 2016-01-12 08:14:59.125 012 12577.33 36.10 54483.05 88888.00 2016-01-12 08:14:59.250 012 12577.30 36.08 54483.05 88888.00 2016-01-12 08:14:59.375 012 12577.33 36.08 54483.05 88888.00 2016-01-12 08:14:59.500 012 12577.30 36.12 54483.05 88888.00 2016-01-12 08:14:59.625 012 12577.25 36.10 54483.05 88888.00 2016-01-12 08:14:59.750 012 12577.27 36.08 54483.03 88888.00 2016-01-12 08:14:59.875 012 12577.27 36.05 54483.03 88888.00 2016-01-12 08:15:00.000 012 12577.25 36.08 54483.03 88888.00 2016-01-12 08:15:00.125 012 12577.27 36.08 54483.03 88888.00 2016-01-12 08:15:00.250 012 12577.30 36.05 54483.03 88888.00 2016-01-12 08:15:00.375 012 12577.33 36.05 54483.03 88888.00 2016-01-12 08:15:00.500 012 12577.33 36.05 54483.05 88888.00 2016-01-12 08:15:00.625 012 12577.33 36.02 54483.05 88888.00 2016-01-12 08:15:00.750 012 12577.27 35.98 54483.05 88888.00 2016-01-12 08:15:00.875 012 12577.25 35.98 54483.07 88888.00 2016-01-12 08:15:01.000 012 12577.33 35.98 54483.07 88888.00 2016-01-12 08:15:01.125 012 12577.33 35.98 54483.05 88888.00 2016-01-12 08:15:01.250 012 12577.27 35.98 54483.05 88888.00 2016-01-12 08:15:01.375 012 12577.27 35.95 54483.05 88888.00 2016-01-12 08:15:01.500 012 12577.23 35.92 54483.05 88888.00 2016-01-12 08:15:01.625 012 12577.20 35.92 54483.05 88888.00 2016-01-12 08:15:01.750 012 12577.23 35.92 54483.07 88888.00 2016-01-12 08:15:01.875 012 12577.27 35.95 54483.05 88888.00 2016-01-12 08:15:02.000 012 12577.25 35.95 54483.05 88888.00 2016-01-12 08:15:02.125 012 12577.23 35.95 54483.07 88888.00 2016-01-12 08:15:02.250 012 12577.20 35.92 54483.10 88888.00 2016-01-12 08:15:02.375 012 12577.30 35.92 54483.10 88888.00 2016-01-12 08:15:02.500 012 12577.33 35.92 54483.07 88888.00 2016-01-12 08:15:02.625 012 12577.38 35.92 54483.07 88888.00 2016-01-12 08:15:02.750 012 12577.42 35.90 54483.05 88888.00 2016-01-12 08:15:02.875 012 12577.33 35.88 54483.05 88888.00 2016-01-12 08:15:03.000 012 12577.27 35.88 54483.05 88888.00 2016-01-12 08:15:03.125 012 12577.30 35.88 54483.05 88888.00 2016-01-12 08:15:03.250 012 12577.30 35.90 54483.07 88888.00 2016-01-12 08:15:03.375 012 12577.25 35.92 54483.07 88888.00 2016-01-12 08:15:03.500 012 12577.25 35.90 54483.05 88888.00 2016-01-12 08:15:03.625 012 12577.33 35.88 54483.03 88888.00 2016-01-12 08:15:03.750 012 12577.30 35.83 54483.03 88888.00 2016-01-12 08:15:03.875 012 12577.25 35.85 54483.03 88888.00 2016-01-12 08:15:04.000 012 12577.27 35.88 54483.05 88888.00 2016-01-12 08:15:04.125 012 12577.30 35.85 54483.03 88888.00 2016-01-12 08:15:04.250 012 12577.33 35.83 54483.03 88888.00 2016-01-12 08:15:04.375 012 12577.33 35.83 54483.05 88888.00 2016-01-12 08:15:04.500 012 12577.30 35.83 54483.05 88888.00 2016-01-12 08:15:04.625 012 12577.30 35.83 54483.05 88888.00 2016-01-12 08:15:04.750 012 12577.35 35.85 54483.05 88888.00 2016-01-12 08:15:04.875 012 12577.30 35.80 54483.05 88888.00 2016-01-12 08:15:05.000 012 12577.23 35.80 54483.05 88888.00 2016-01-12 08:15:05.125 012 12577.27 35.80 54483.05 88888.00 2016-01-12 08:15:05.250 012 12577.27 35.80 54483.05 88888.00 2016-01-12 08:15:05.375 012 12577.33 35.80 54483.03 88888.00 2016-01-12 08:15:05.500 012 12577.33 35.77 54483.03 88888.00 2016-01-12 08:15:05.625 012 12577.27 35.80 54483.05 88888.00 2016-01-12 08:15:05.750 012 12577.23 35.75 54483.05 88888.00 2016-01-12 08:15:05.875 012 12577.23 35.73 54483.05 88888.00 2016-01-12 08:15:06.000 012 12577.27 35.75 54483.03 88888.00 2016-01-12 08:15:06.125 012 12577.27 35.75 54483.05 88888.00 2016-01-12 08:15:06.250 012 12577.27 35.75 54483.07 88888.00 2016-01-12 08:15:06.375 012 12577.30 35.75 54483.07 88888.00 2016-01-12 08:15:06.500 012 12577.27 35.73 54483.07 88888.00 2016-01-12 08:15:06.625 012 12577.25 35.75 54483.07 88888.00 2016-01-12 08:15:06.750 012 12577.25 35.73 54483.07 88888.00 2016-01-12 08:15:06.875 012 12577.25 35.73 54483.07 88888.00 2016-01-12 08:15:07.000 012 12577.27 35.73 54483.05 88888.00 2016-01-12 08:15:07.125 012 12577.25 35.73 54483.05 88888.00 2016-01-12 08:15:07.250 012 12577.23 35.70 54483.05 88888.00 2016-01-12 08:15:07.375 012 12577.20 35.73 54483.05 88888.00 2016-01-12 08:15:07.500 012 12577.20 35.73 54483.05 88888.00 2016-01-12 08:15:07.625 012 12577.23 35.70 54483.05 88888.00 2016-01-12 08:15:07.750 012 12577.25 35.67 54483.07 88888.00 2016-01-12 08:15:07.875 012 12577.27 35.67 54483.07 88888.00 2016-01-12 08:15:08.000 012 12577.27 35.67 54483.07 88888.00 2016-01-12 08:15:08.125 012 12577.27 35.70 54483.05 88888.00 2016-01-12 08:15:08.250 012 12577.30 35.67 54483.05 88888.00 2016-01-12 08:15:08.375 012 12577.27 35.67 54483.05 88888.00 2016-01-12 08:15:08.500 012 12577.27 35.65 54483.05 88888.00 2016-01-12 08:15:08.625 012 12577.23 35.62 54483.05 88888.00 2016-01-12 08:15:08.750 012 12577.23 35.60 54483.03 88888.00 2016-01-12 08:15:08.875 012 12577.27 35.60 54483.05 88888.00 2016-01-12 08:15:09.000 012 12577.25 35.62 54483.05 88888.00 2016-01-12 08:15:09.125 012 12577.27 35.67 54483.05 88888.00 2016-01-12 08:15:09.250 012 12577.25 35.62 54483.07 88888.00 2016-01-12 08:15:09.375 012 12577.25 35.65 54483.05 88888.00 2016-01-12 08:15:09.500 012 12577.27 35.60 54483.05 88888.00 2016-01-12 08:15:09.625 012 12577.25 35.62 54483.05 88888.00 2016-01-12 08:15:09.750 012 12577.23 35.60 54483.05 88888.00 2016-01-12 08:15:09.875 012 12577.20 35.58 54483.05 88888.00 2016-01-12 08:15:10.000 012 12577.15 35.55 54483.03 88888.00 2016-01-12 08:15:10.125 012 12577.12 35.58 54483.00 88888.00 2016-01-12 08:15:10.250 012 12577.20 35.55 54483.00 88888.00 2016-01-12 08:15:10.375 012 12577.23 35.55 54483.03 88888.00 2016-01-12 08:15:10.500 012 12577.20 35.58 54483.03 88888.00 2016-01-12 08:15:10.625 012 12577.20 35.55 54483.00 88888.00 2016-01-12 08:15:10.750 012 12577.23 35.52 54483.00 88888.00 2016-01-12 08:15:10.875 012 12577.23 35.52 54483.03 88888.00 2016-01-12 08:15:11.000 012 12577.23 35.50 54483.03 88888.00 2016-01-12 08:15:11.125 012 12577.20 35.52 54483.03 88888.00 2016-01-12 08:15:11.250 012 12577.20 35.55 54483.05 88888.00 2016-01-12 08:15:11.375 012 12577.23 35.58 54483.05 88888.00 2016-01-12 08:15:11.500 012 12577.15 35.55 54483.03 88888.00 2016-01-12 08:15:11.625 012 12577.15 35.50 54483.03 88888.00 2016-01-12 08:15:11.750 012 12577.10 35.50 54483.03 88888.00 2016-01-12 08:15:11.875 012 12577.08 35.52 54483.05 88888.00 2016-01-12 08:15:12.000 012 12577.08 35.50 54483.03 88888.00 2016-01-12 08:15:12.125 012 12577.15 35.50 54483.03 88888.00 2016-01-12 08:15:12.250 012 12577.15 35.50 54483.07 88888.00 2016-01-12 08:15:12.375 012 12577.17 35.48 54483.05 88888.00 2016-01-12 08:15:12.500 012 12577.15 35.45 54483.05 88888.00 2016-01-12 08:15:12.625 012 12577.20 35.42 54483.03 88888.00 2016-01-12 08:15:12.750 012 12577.17 35.45 54483.05 88888.00 2016-01-12 08:15:12.875 012 12577.20 35.48 54483.05 88888.00 2016-01-12 08:15:13.000 012 12577.23 35.45 54483.05 88888.00 2016-01-12 08:15:13.125 012 12577.17 35.45 54483.05 88888.00 2016-01-12 08:15:13.250 012 12577.10 35.42 54483.07 88888.00 2016-01-12 08:15:13.375 012 12577.10 35.42 54483.05 88888.00 2016-01-12 08:15:13.500 012 12577.10 35.45 54483.05 88888.00 2016-01-12 08:15:13.625 012 12577.15 35.48 54483.05 88888.00 2016-01-12 08:15:13.750 012 12577.15 35.48 54483.05 88888.00 2016-01-12 08:15:13.875 012 12577.17 35.48 54483.05 88888.00 2016-01-12 08:15:14.000 012 12577.17 35.42 54483.03 88888.00 2016-01-12 08:15:14.125 012 12577.15 35.42 54483.05 88888.00 2016-01-12 08:15:14.250 012 12577.05 35.40 54483.05 88888.00 2016-01-12 08:15:14.375 012 12577.10 35.42 54483.03 88888.00 2016-01-12 08:15:14.500 012 12577.15 35.42 54483.03 88888.00 2016-01-12 08:15:14.625 012 12577.15 35.45 54483.05 88888.00 2016-01-12 08:15:14.750 012 12577.08 35.45 54483.05 88888.00 2016-01-12 08:15:14.875 012 12577.08 35.40 54483.05 88888.00 2016-01-12 08:15:15.000 012 12577.12 35.38 54483.03 88888.00 2016-01-12 08:15:15.125 012 12577.10 35.38 54483.05 88888.00 2016-01-12 08:15:15.250 012 12577.05 35.38 54483.07 88888.00 2016-01-12 08:15:15.375 012 12577.15 35.38 54483.05 88888.00 2016-01-12 08:15:15.500 012 12577.23 35.38 54483.05 88888.00 2016-01-12 08:15:15.625 012 12577.20 35.35 54483.03 88888.00 2016-01-12 08:15:15.750 012 12577.20 35.38 54483.03 88888.00 2016-01-12 08:15:15.875 012 12577.15 35.38 54483.03 88888.00 2016-01-12 08:15:16.000 012 12577.15 35.35 54483.00 88888.00 2016-01-12 08:15:16.125 012 12577.10 35.33 54483.00 88888.00 2016-01-12 08:15:16.250 012 12577.08 35.33 54483.03 88888.00 2016-01-12 08:15:16.375 012 12577.17 35.35 54483.03 88888.00 2016-01-12 08:15:16.500 012 12577.20 35.33 54483.03 88888.00 2016-01-12 08:15:16.625 012 12577.12 35.27 54483.03 88888.00 2016-01-12 08:15:16.750 012 12577.15 35.30 54483.03 88888.00 2016-01-12 08:15:16.875 012 12577.08 35.30 54483.00 88888.00 2016-01-12 08:15:17.000 012 12577.10 35.30 54482.97 88888.00 2016-01-12 08:15:17.125 012 12577.20 35.30 54482.97 88888.00 2016-01-12 08:15:17.250 012 12577.17 35.30 54482.97 88888.00 2016-01-12 08:15:17.375 012 12577.20 35.27 54482.97 88888.00 2016-01-12 08:15:17.500 012 12577.17 35.27 54483.00 88888.00 2016-01-12 08:15:17.625 012 12577.17 35.27 54483.03 88888.00 2016-01-12 08:15:17.750 012 12577.15 35.27 54483.00 88888.00 2016-01-12 08:15:17.875 012 12577.12 35.30 54483.00 88888.00 2016-01-12 08:15:18.000 012 12577.15 35.27 54482.97 88888.00 2016-01-12 08:15:18.125 012 12577.23 35.27 54482.95 88888.00 2016-01-12 08:15:18.250 012 12577.20 35.27 54482.95 88888.00 2016-01-12 08:15:18.375 012 12577.20 35.30 54482.93 88888.00 2016-01-12 08:15:18.500 012 12577.25 35.30 54482.95 88888.00 2016-01-12 08:15:18.625 012 12577.23 35.30 54482.95 88888.00 2016-01-12 08:15:18.750 012 12577.15 35.27 54482.97 88888.00 2016-01-12 08:15:18.875 012 12577.17 35.25 54482.97 88888.00 2016-01-12 08:15:19.000 012 12577.20 35.27 54482.95 88888.00 2016-01-12 08:15:19.125 012 12577.20 35.25 54482.97 88888.00 2016-01-12 08:15:19.250 012 12577.17 35.25 54482.97 88888.00 2016-01-12 08:15:19.375 012 12577.27 35.23 54482.95 88888.00 2016-01-12 08:15:19.500 012 12577.30 35.23 54482.95 88888.00 2016-01-12 08:15:19.625 012 12577.25 35.27 54482.93 88888.00 2016-01-12 08:15:19.750 012 12577.25 35.27 54482.93 88888.00 2016-01-12 08:15:19.875 012 12577.33 35.25 54482.93 88888.00 2016-01-12 08:15:20.000 012 12577.38 35.25 54482.95 88888.00 2016-01-12 08:15:20.125 012 12577.33 35.23 54482.93 88888.00 2016-01-12 08:15:20.250 012 12577.27 35.23 54482.90 88888.00 2016-01-12 08:15:20.375 012 12577.27 35.25 54482.93 88888.00 2016-01-12 08:15:20.500 012 12577.27 35.25 54482.93 88888.00 2016-01-12 08:15:20.625 012 12577.27 35.23 54482.95 88888.00 2016-01-12 08:15:20.750 012 12577.30 35.23 54482.95 88888.00 2016-01-12 08:15:20.875 012 12577.33 35.25 54482.93 88888.00 2016-01-12 08:15:21.000 012 12577.33 35.23 54482.90 88888.00 2016-01-12 08:15:21.125 012 12577.30 35.20 54482.95 88888.00 2016-01-12 08:15:21.250 012 12577.35 35.17 54483.00 88888.00 2016-01-12 08:15:21.375 012 12577.40 35.20 54482.97 88888.00 2016-01-12 08:15:21.500 012 12577.38 35.20 54482.97 88888.00 2016-01-12 08:15:21.625 012 12577.33 35.20 54482.97 88888.00 2016-01-12 08:15:21.750 012 12577.27 35.17 54482.95 88888.00 2016-01-12 08:15:21.875 012 12577.25 35.17 54482.95 88888.00 2016-01-12 08:15:22.000 012 12577.30 35.20 54482.95 88888.00 2016-01-12 08:15:22.125 012 12577.33 35.20 54482.97 88888.00 2016-01-12 08:15:22.250 012 12577.23 35.20 54482.97 88888.00 2016-01-12 08:15:22.375 012 12577.23 35.20 54482.97 88888.00 2016-01-12 08:15:22.500 012 12577.30 35.20 54482.95 88888.00 2016-01-12 08:15:22.625 012 12577.35 35.17 54482.95 88888.00 2016-01-12 08:15:22.750 012 12577.30 35.17 54482.95 88888.00 2016-01-12 08:15:22.875 012 12577.25 35.17 54483.00 88888.00 2016-01-12 08:15:23.000 012 12577.27 35.15 54482.97 88888.00 2016-01-12 08:15:23.125 012 12577.30 35.17 54482.97 88888.00 2016-01-12 08:15:23.250 012 12577.25 35.15 54482.95 88888.00 2016-01-12 08:15:23.375 012 12577.33 35.17 54482.97 88888.00 2016-01-12 08:15:23.500 012 12577.33 35.17 54482.97 88888.00 2016-01-12 08:15:23.625 012 12577.33 35.15 54482.93 88888.00 2016-01-12 08:15:23.750 012 12577.40 35.15 54482.95 88888.00 2016-01-12 08:15:23.875 012 12577.42 35.15 54482.95 88888.00 2016-01-12 08:15:24.000 012 12577.38 35.15 54482.93 88888.00 2016-01-12 08:15:24.125 012 12577.30 35.15 54482.93 88888.00 2016-01-12 08:15:24.250 012 12577.30 35.15 54482.90 88888.00 2016-01-12 08:15:24.375 012 12577.33 35.15 54482.93 88888.00 2016-01-12 08:15:24.500 012 12577.38 35.17 54482.93 88888.00 2016-01-12 08:15:24.625 012 12577.38 35.17 54482.93 88888.00 2016-01-12 08:15:24.750 012 12577.35 35.15 54482.93 88888.00 2016-01-12 08:15:24.875 012 12577.33 35.12 54482.95 88888.00 2016-01-12 08:15:25.000 012 12577.35 35.12 54482.93 88888.00 2016-01-12 08:15:25.125 012 12577.30 35.12 54482.93 88888.00 2016-01-12 08:15:25.250 012 12577.25 35.12 54482.95 88888.00 2016-01-12 08:15:25.375 012 12577.27 35.12 54482.95 88888.00 2016-01-12 08:15:25.500 012 12577.25 35.12 54482.93 88888.00 2016-01-12 08:15:25.625 012 12577.25 35.12 54482.95 88888.00 2016-01-12 08:15:25.750 012 12577.27 35.12 54482.97 88888.00 2016-01-12 08:15:25.875 012 12577.30 35.12 54482.97 88888.00 2016-01-12 08:15:26.000 012 12577.30 35.10 54482.95 88888.00 2016-01-12 08:15:26.125 012 12577.20 35.10 54482.97 88888.00 2016-01-12 08:15:26.250 012 12577.15 35.05 54483.00 88888.00 2016-01-12 08:15:26.375 012 12577.17 35.05 54482.97 88888.00 2016-01-12 08:15:26.500 012 12577.17 35.05 54482.97 88888.00 2016-01-12 08:15:26.625 012 12577.20 35.05 54482.97 88888.00 2016-01-12 08:15:26.750 012 12577.15 35.05 54482.95 88888.00 2016-01-12 08:15:26.875 012 12577.10 35.08 54482.95 88888.00 2016-01-12 08:15:27.000 012 12577.20 35.02 54482.95 88888.00 2016-01-12 08:15:27.125 012 12577.23 34.98 54482.95 88888.00 2016-01-12 08:15:27.250 012 12577.17 34.92 54482.95 88888.00 2016-01-12 08:15:27.375 012 12577.17 34.95 54482.95 88888.00 2016-01-12 08:15:27.500 012 12577.12 35.00 54482.97 88888.00 2016-01-12 08:15:27.625 012 12577.15 35.00 54482.93 88888.00 2016-01-12 08:15:27.750 012 12577.23 35.00 54482.93 88888.00 2016-01-12 08:15:27.875 012 12577.27 35.02 54482.93 88888.00 2016-01-12 08:15:28.000 012 12577.25 35.02 54482.93 88888.00 2016-01-12 08:15:28.125 012 12577.25 35.00 54482.93 88888.00 2016-01-12 08:15:28.250 012 12577.25 34.95 54482.93 88888.00 2016-01-12 08:15:28.375 012 12577.30 34.95 54482.93 88888.00 2016-01-12 08:15:28.500 012 12577.25 34.92 54482.93 88888.00 2016-01-12 08:15:28.625 012 12577.17 34.92 54482.90 88888.00 2016-01-12 08:15:28.750 012 12577.23 34.92 54482.95 88888.00 2016-01-12 08:15:28.875 012 12577.25 34.92 54482.93 88888.00 2016-01-12 08:15:29.000 012 12577.27 34.95 54482.90 88888.00 2016-01-12 08:15:29.125 012 12577.27 34.95 54482.93 88888.00 2016-01-12 08:15:29.250 012 12577.20 34.95 54482.95 88888.00 2016-01-12 08:15:29.375 012 12577.20 34.95 54482.93 88888.00 2016-01-12 08:15:29.500 012 12577.23 34.90 54482.93 88888.00 2016-01-12 08:15:29.625 012 12577.20 34.88 54482.93 88888.00 2016-01-12 08:15:29.750 012 12577.25 34.88 54482.90 88888.00 2016-01-12 08:15:29.875 012 12577.25 34.88 54482.88 88888.00 2016-01-12 08:15:30.000 012 12577.25 34.88 54482.90 88888.00 2016-01-12 08:15:30.125 012 12577.27 34.88 54482.93 88888.00 2016-01-12 08:15:30.250 012 12577.23 34.88 54482.93 88888.00 2016-01-12 08:15:30.375 012 12577.23 34.88 54482.90 88888.00 2016-01-12 08:15:30.500 012 12577.25 34.90 54482.93 88888.00 2016-01-12 08:15:30.625 012 12577.15 34.90 54482.93 88888.00 2016-01-12 08:15:30.750 012 12577.08 34.90 54482.93 88888.00 2016-01-12 08:15:30.875 012 12577.12 34.88 54482.90 88888.00 2016-01-12 08:15:31.000 012 12577.20 34.88 54482.88 88888.00 2016-01-12 08:15:31.125 012 12577.17 34.85 54482.90 88888.00 2016-01-12 08:15:31.250 012 12577.10 34.85 54482.90 88888.00 2016-01-12 08:15:31.375 012 12577.12 34.83 54482.90 88888.00 2016-01-12 08:15:31.500 012 12577.15 34.83 54482.90 88888.00 2016-01-12 08:15:31.625 012 12577.20 34.83 54482.90 88888.00 2016-01-12 08:15:31.750 012 12577.15 34.83 54482.88 88888.00 2016-01-12 08:15:31.875 012 12577.08 34.77 54482.88 88888.00 2016-01-12 08:15:32.000 012 12577.08 34.80 54482.88 88888.00 2016-01-12 08:15:32.125 012 12577.05 34.80 54482.90 88888.00 2016-01-12 08:15:32.250 012 12577.08 34.80 54482.93 88888.00 2016-01-12 08:15:32.375 012 12577.23 34.83 54482.93 88888.00 2016-01-12 08:15:32.500 012 12577.17 34.83 54482.88 88888.00 2016-01-12 08:15:32.625 012 12577.17 34.83 54482.88 88888.00 2016-01-12 08:15:32.750 012 12577.23 34.80 54482.88 88888.00 2016-01-12 08:15:32.875 012 12577.17 34.77 54482.85 88888.00 2016-01-12 08:15:33.000 012 12577.10 34.77 54482.85 88888.00 2016-01-12 08:15:33.125 012 12577.12 34.75 54482.90 88888.00 2016-01-12 08:15:33.250 012 12577.08 34.75 54482.88 88888.00 2016-01-12 08:15:33.375 012 12577.15 34.77 54482.88 88888.00 2016-01-12 08:15:33.500 012 12577.17 34.75 54482.88 88888.00 2016-01-12 08:15:33.625 012 12577.17 34.73 54482.88 88888.00 2016-01-12 08:15:33.750 012 12577.12 34.73 54482.88 88888.00 2016-01-12 08:15:33.875 012 12577.10 34.70 54482.88 88888.00 2016-01-12 08:15:34.000 012 12577.12 34.73 54482.88 88888.00 2016-01-12 08:15:34.125 012 12577.12 34.73 54482.90 88888.00 2016-01-12 08:15:34.250 012 12577.05 34.73 54482.90 88888.00 2016-01-12 08:15:34.375 012 12577.02 34.73 54482.90 88888.00 2016-01-12 08:15:34.500 012 12577.02 34.67 54482.90 88888.00 2016-01-12 08:15:34.625 012 12577.05 34.67 54482.88 88888.00 2016-01-12 08:15:34.750 012 12577.10 34.67 54482.90 88888.00 2016-01-12 08:15:34.875 012 12577.10 34.65 54482.88 88888.00 2016-01-12 08:15:35.000 012 12577.05 34.65 54482.90 88888.00 2016-01-12 08:15:35.125 012 12577.00 34.67 54482.88 88888.00 2016-01-12 08:15:35.250 012 12576.95 34.62 54482.90 88888.00 2016-01-12 08:15:35.375 012 12577.02 34.62 54482.85 88888.00 2016-01-12 08:15:35.500 012 12577.05 34.62 54482.88 88888.00 2016-01-12 08:15:35.625 012 12577.08 34.62 54482.88 88888.00 2016-01-12 08:15:35.750 012 12577.05 34.62 54482.90 88888.00 2016-01-12 08:15:35.875 012 12577.10 34.67 54482.88 88888.00 2016-01-12 08:15:36.000 012 12577.12 34.67 54482.90 88888.00 2016-01-12 08:15:36.125 012 12577.10 34.65 54482.88 88888.00 2016-01-12 08:15:36.250 012 12577.08 34.62 54482.93 88888.00 2016-01-12 08:15:36.375 012 12577.02 34.62 54482.93 88888.00 2016-01-12 08:15:36.500 012 12577.00 34.65 54482.93 88888.00 2016-01-12 08:15:36.625 012 12576.95 34.62 54482.90 88888.00 2016-01-12 08:15:36.750 012 12576.98 34.62 54482.88 88888.00 2016-01-12 08:15:36.875 012 12577.05 34.65 54482.90 88888.00 2016-01-12 08:15:37.000 012 12577.12 34.62 54482.88 88888.00 2016-01-12 08:15:37.125 012 12577.10 34.62 54482.88 88888.00 2016-01-12 08:15:37.250 012 12577.02 34.62 54482.85 88888.00 2016-01-12 08:15:37.375 012 12577.00 34.62 54482.85 88888.00 2016-01-12 08:15:37.500 012 12576.95 34.62 54482.85 88888.00 2016-01-12 08:15:37.625 012 12576.92 34.65 54482.82 88888.00 2016-01-12 08:15:37.750 012 12576.98 34.60 54482.88 88888.00 2016-01-12 08:15:37.875 012 12576.98 34.58 54482.85 88888.00 2016-01-12 08:15:38.000 012 12576.95 34.58 54482.90 88888.00 2016-01-12 08:15:38.125 012 12576.95 34.58 54482.88 88888.00 2016-01-12 08:15:38.250 012 12576.90 34.60 54482.88 88888.00 2016-01-12 08:15:38.375 012 12576.95 34.65 54482.88 88888.00 2016-01-12 08:15:38.500 012 12577.00 34.62 54482.88 88888.00 2016-01-12 08:15:38.625 012 12576.95 34.58 54482.88 88888.00 2016-01-12 08:15:38.750 012 12576.90 34.55 54482.85 88888.00 2016-01-12 08:15:38.875 012 12576.88 34.60 54482.85 88888.00 2016-01-12 08:15:39.000 012 12576.90 34.58 54482.85 88888.00 2016-01-12 08:15:39.125 012 12576.92 34.58 54482.85 88888.00 2016-01-12 08:15:39.250 012 12576.90 34.58 54482.88 88888.00 2016-01-12 08:15:39.375 012 12576.95 34.55 54482.88 88888.00 2016-01-12 08:15:39.500 012 12576.92 34.58 54482.85 88888.00 2016-01-12 08:15:39.625 012 12576.95 34.58 54482.88 88888.00 2016-01-12 08:15:39.750 012 12576.92 34.58 54482.90 88888.00 2016-01-12 08:15:39.875 012 12576.90 34.55 54482.88 88888.00 2016-01-12 08:15:40.000 012 12576.90 34.55 54482.85 88888.00 2016-01-12 08:15:40.125 012 12576.88 34.55 54482.90 88888.00 2016-01-12 08:15:40.250 012 12576.80 34.58 54482.88 88888.00 2016-01-12 08:15:40.375 012 12576.83 34.52 54482.85 88888.00 2016-01-12 08:15:40.500 012 12576.83 34.50 54482.85 88888.00 2016-01-12 08:15:40.625 012 12576.83 34.52 54482.88 88888.00 2016-01-12 08:15:40.750 012 12576.83 34.52 54482.90 88888.00 2016-01-12 08:15:40.875 012 12576.83 34.52 54482.88 88888.00 2016-01-12 08:15:41.000 012 12576.77 34.48 54482.88 88888.00 2016-01-12 08:15:41.125 012 12576.73 34.48 54482.88 88888.00 2016-01-12 08:15:41.250 012 12576.70 34.45 54482.90 88888.00 2016-01-12 08:15:41.375 012 12576.75 34.48 54482.88 88888.00 2016-01-12 08:15:41.500 012 12576.80 34.50 54482.88 88888.00 2016-01-12 08:15:41.625 012 12576.80 34.50 54482.90 88888.00 2016-01-12 08:15:41.750 012 12576.77 34.45 54482.88 88888.00 2016-01-12 08:15:41.875 012 12576.73 34.45 54482.90 88888.00 2016-01-12 08:15:42.000 012 12576.73 34.48 54482.90 88888.00 2016-01-12 08:15:42.125 012 12576.75 34.50 54482.90 88888.00 2016-01-12 08:15:42.250 012 12576.70 34.48 54482.93 88888.00 2016-01-12 08:15:42.375 012 12576.73 34.48 54482.88 88888.00 2016-01-12 08:15:42.500 012 12576.67 34.48 54482.93 88888.00 2016-01-12 08:15:42.625 012 12576.62 34.50 54482.93 88888.00 2016-01-12 08:15:42.750 012 12576.67 34.50 54482.90 88888.00 2016-01-12 08:15:42.875 012 12576.62 34.52 54482.93 88888.00 2016-01-12 08:15:43.000 012 12576.55 34.48 54482.93 88888.00 2016-01-12 08:15:43.125 012 12576.50 34.48 54482.95 88888.00 2016-01-12 08:15:43.250 012 12576.50 34.48 54482.95 88888.00 2016-01-12 08:15:43.375 012 12576.62 34.48 54482.90 88888.00 2016-01-12 08:15:43.500 012 12576.62 34.48 54482.90 88888.00 2016-01-12 08:15:43.625 012 12576.60 34.48 54482.88 88888.00 2016-01-12 08:15:43.750 012 12576.60 34.48 54482.90 88888.00 2016-01-12 08:15:43.875 012 12576.62 34.50 54482.93 88888.00 2016-01-12 08:15:44.000 012 12576.60 34.50 54482.90 88888.00 2016-01-12 08:15:44.125 012 12576.58 34.48 54482.90 88888.00 2016-01-12 08:15:44.250 012 12576.45 34.45 54482.90 88888.00 2016-01-12 08:15:44.375 012 12576.42 34.45 54482.85 88888.00 2016-01-12 08:15:44.500 012 12576.48 34.42 54482.85 88888.00 2016-01-12 08:15:44.625 012 12576.52 34.45 54482.88 88888.00 2016-01-12 08:15:44.750 012 12576.52 34.45 54482.88 88888.00 2016-01-12 08:15:44.875 012 12576.58 34.45 54482.88 88888.00 2016-01-12 08:15:45.000 012 12576.62 34.45 54482.88 88888.00 2016-01-12 08:15:45.125 012 12576.65 34.48 54482.88 88888.00 2016-01-12 08:15:45.250 012 12576.60 34.45 54482.85 88888.00 2016-01-12 08:15:45.375 012 12576.55 34.48 54482.82 88888.00 2016-01-12 08:15:45.500 012 12576.50 34.45 54482.88 88888.00 2016-01-12 08:15:45.625 012 12576.55 34.50 54482.88 88888.00 2016-01-12 08:15:45.750 012 12576.58 34.50 54482.88 88888.00 2016-01-12 08:15:45.875 012 12576.58 34.48 54482.88 88888.00 2016-01-12 08:15:46.000 012 12576.55 34.45 54482.85 88888.00 2016-01-12 08:15:46.125 012 12576.52 34.45 54482.88 88888.00 2016-01-12 08:15:46.250 012 12576.50 34.45 54482.90 88888.00 2016-01-12 08:15:46.375 012 12576.52 34.50 54482.88 88888.00 2016-01-12 08:15:46.500 012 12576.52 34.50 54482.88 88888.00 2016-01-12 08:15:46.625 012 12576.45 34.48 54482.85 88888.00 2016-01-12 08:15:46.750 012 12576.45 34.50 54482.85 88888.00 2016-01-12 08:15:46.875 012 12576.48 34.48 54482.82 88888.00 2016-01-12 08:15:47.000 012 12576.52 34.45 54482.85 88888.00 2016-01-12 08:15:47.125 012 12576.52 34.45 54482.85 88888.00 2016-01-12 08:15:47.250 012 12576.45 34.48 54482.88 88888.00 2016-01-12 08:15:47.375 012 12576.52 34.50 54482.85 88888.00 2016-01-12 08:15:47.500 012 12576.52 34.48 54482.85 88888.00 2016-01-12 08:15:47.625 012 12576.48 34.50 54482.82 88888.00 2016-01-12 08:15:47.750 012 12576.50 34.48 54482.82 88888.00 2016-01-12 08:15:47.875 012 12576.48 34.50 54482.85 88888.00 2016-01-12 08:15:48.000 012 12576.48 34.48 54482.85 88888.00 2016-01-12 08:15:48.125 012 12576.50 34.48 54482.82 88888.00 2016-01-12 08:15:48.250 012 12576.55 34.48 54482.82 88888.00 2016-01-12 08:15:48.375 012 12576.50 34.48 54482.82 88888.00 2016-01-12 08:15:48.500 012 12576.45 34.48 54482.85 88888.00 2016-01-12 08:15:48.625 012 12576.50 34.50 54482.85 88888.00 2016-01-12 08:15:48.750 012 12576.58 34.48 54482.85 88888.00 2016-01-12 08:15:48.875 012 12576.55 34.48 54482.82 88888.00 2016-01-12 08:15:49.000 012 12576.48 34.45 54482.82 88888.00 2016-01-12 08:15:49.125 012 12576.52 34.48 54482.85 88888.00 2016-01-12 08:15:49.250 012 12576.55 34.48 54482.85 88888.00 2016-01-12 08:15:49.375 012 12576.52 34.50 54482.82 88888.00 2016-01-12 08:15:49.500 012 12576.50 34.48 54482.82 88888.00 2016-01-12 08:15:49.625 012 12576.55 34.48 54482.82 88888.00 2016-01-12 08:15:49.750 012 12576.55 34.48 54482.80 88888.00 2016-01-12 08:15:49.875 012 12576.62 34.48 54482.80 88888.00 2016-01-12 08:15:50.000 012 12576.65 34.48 54482.80 88888.00 2016-01-12 08:15:50.125 012 12576.67 34.48 54482.82 88888.00 2016-01-12 08:15:50.250 012 12576.58 34.48 54482.85 88888.00 2016-01-12 08:15:50.375 012 12576.58 34.50 54482.85 88888.00 2016-01-12 08:15:50.500 012 12576.58 34.50 54482.82 88888.00 2016-01-12 08:15:50.625 012 12576.50 34.50 54482.82 88888.00 2016-01-12 08:15:50.750 012 12576.55 34.50 54482.82 88888.00 2016-01-12 08:15:50.875 012 12576.60 34.50 54482.82 88888.00 2016-01-12 08:15:51.000 012 12576.60 34.50 54482.82 88888.00 2016-01-12 08:15:51.125 012 12576.58 34.52 54482.85 88888.00 2016-01-12 08:15:51.250 012 12576.50 34.50 54482.82 88888.00 2016-01-12 08:15:51.375 012 12576.52 34.52 54482.80 88888.00 2016-01-12 08:15:51.500 012 12576.58 34.52 54482.82 88888.00 2016-01-12 08:15:51.625 012 12576.60 34.55 54482.82 88888.00 2016-01-12 08:15:51.750 012 12576.55 34.55 54482.80 88888.00 2016-01-12 08:15:51.875 012 12576.55 34.50 54482.80 88888.00 2016-01-12 08:15:52.000 012 12576.58 34.50 54482.80 88888.00 2016-01-12 08:15:52.125 012 12576.58 34.52 54482.80 88888.00 2016-01-12 08:15:52.250 012 12576.58 34.55 54482.82 88888.00 2016-01-12 08:15:52.375 012 12576.58 34.58 54482.80 88888.00 2016-01-12 08:15:52.500 012 12576.55 34.55 54482.80 88888.00 2016-01-12 08:15:52.625 012 12576.52 34.55 54482.82 88888.00 2016-01-12 08:15:52.750 012 12576.55 34.55 54482.80 88888.00 2016-01-12 08:15:52.875 012 12576.58 34.58 54482.80 88888.00 2016-01-12 08:15:53.000 012 12576.55 34.55 54482.78 88888.00 2016-01-12 08:15:53.125 012 12576.48 34.58 54482.80 88888.00 2016-01-12 08:15:53.250 012 12576.42 34.60 54482.82 88888.00 2016-01-12 08:15:53.375 012 12576.45 34.60 54482.80 88888.00 2016-01-12 08:15:53.500 012 12576.42 34.60 54482.82 88888.00 2016-01-12 08:15:53.625 012 12576.45 34.60 54482.80 88888.00 2016-01-12 08:15:53.750 012 12576.45 34.60 54482.80 88888.00 2016-01-12 08:15:53.875 012 12576.42 34.60 54482.82 88888.00 2016-01-12 08:15:54.000 012 12576.40 34.58 54482.80 88888.00 2016-01-12 08:15:54.125 012 12576.42 34.58 54482.80 88888.00 2016-01-12 08:15:54.250 012 12576.40 34.55 54482.82 88888.00 2016-01-12 08:15:54.375 012 12576.45 34.55 54482.82 88888.00 2016-01-12 08:15:54.500 012 12576.50 34.55 54482.82 88888.00 2016-01-12 08:15:54.625 012 12576.52 34.58 54482.82 88888.00 2016-01-12 08:15:54.750 012 12576.48 34.55 54482.80 88888.00 2016-01-12 08:15:54.875 012 12576.40 34.55 54482.78 88888.00 2016-01-12 08:15:55.000 012 12576.38 34.52 54482.80 88888.00 2016-01-12 08:15:55.125 012 12576.40 34.55 54482.82 88888.00 2016-01-12 08:15:55.250 012 12576.35 34.55 54482.82 88888.00 2016-01-12 08:15:55.375 012 12576.38 34.52 54482.80 88888.00 2016-01-12 08:15:55.500 012 12576.42 34.52 54482.82 88888.00 2016-01-12 08:15:55.625 012 12576.42 34.55 54482.82 88888.00 2016-01-12 08:15:55.750 012 12576.38 34.52 54482.85 88888.00 2016-01-12 08:15:55.875 012 12576.38 34.52 54482.82 88888.00 2016-01-12 08:15:56.000 012 12576.33 34.50 54482.82 88888.00 2016-01-12 08:15:56.125 012 12576.33 34.50 54482.80 88888.00 2016-01-12 08:15:56.250 012 12576.33 34.50 54482.82 88888.00 2016-01-12 08:15:56.375 012 12576.27 34.55 54482.82 88888.00 2016-01-12 08:15:56.500 012 12576.30 34.55 54482.82 88888.00 2016-01-12 08:15:56.625 012 12576.38 34.55 54482.82 88888.00 2016-01-12 08:15:56.750 012 12576.38 34.55 54482.82 88888.00 2016-01-12 08:15:56.875 012 12576.27 34.52 54482.80 88888.00 2016-01-12 08:15:57.000 012 12576.27 34.52 54482.80 88888.00 2016-01-12 08:15:57.125 012 12576.33 34.55 54482.80 88888.00 2016-01-12 08:15:57.250 012 12576.38 34.52 54482.80 88888.00 2016-01-12 08:15:57.375 012 12576.35 34.55 54482.82 88888.00 2016-01-12 08:15:57.500 012 12576.27 34.52 54482.80 88888.00 2016-01-12 08:15:57.625 012 12576.25 34.58 54482.82 88888.00 2016-01-12 08:15:57.750 012 12576.30 34.55 54482.82 88888.00 2016-01-12 08:15:57.875 012 12576.27 34.50 54482.82 88888.00 2016-01-12 08:15:58.000 012 12576.33 34.50 54482.80 88888.00 2016-01-12 08:15:58.125 012 12576.38 34.55 54482.80 88888.00 2016-01-12 08:15:58.250 012 12576.38 34.58 54482.80 88888.00 2016-01-12 08:15:58.375 012 12576.35 34.55 54482.75 88888.00 2016-01-12 08:15:58.500 012 12576.33 34.58 54482.78 88888.00 2016-01-12 08:15:58.625 012 12576.35 34.58 54482.80 88888.00 2016-01-12 08:15:58.750 012 12576.35 34.55 54482.78 88888.00 2016-01-12 08:15:58.875 012 12576.27 34.52 54482.78 88888.00 2016-01-12 08:15:59.000 012 12576.30 34.52 54482.80 88888.00 2016-01-12 08:15:59.125 012 12576.35 34.55 54482.82 88888.00 2016-01-12 08:15:59.250 012 12576.30 34.52 54482.80 88888.00 2016-01-12 08:15:59.375 012 12576.25 34.52 54482.80 88888.00 2016-01-12 08:15:59.500 012 12576.20 34.52 54482.78 88888.00 2016-01-12 08:15:59.625 012 12576.27 34.52 54482.78 88888.00 2016-01-12 08:15:59.750 012 12576.30 34.52 54482.80 88888.00 2016-01-12 08:15:59.875 012 12576.33 34.55 54482.78 88888.00 2016-01-12 08:16:00.000 012 12576.30 34.58 54482.82 88888.00 2016-01-12 08:16:00.125 012 12576.25 34.60 54482.80 88888.00 2016-01-12 08:16:00.250 012 12576.15 34.62 54482.80 88888.00 2016-01-12 08:16:00.375 012 12576.23 34.58 54482.80 88888.00 2016-01-12 08:16:00.500 012 12576.25 34.58 54482.80 88888.00 2016-01-12 08:16:00.625 012 12576.23 34.52 54482.78 88888.00 2016-01-12 08:16:00.750 012 12576.23 34.58 54482.82 88888.00 2016-01-12 08:16:00.875 012 12576.20 34.55 54482.78 88888.00 2016-01-12 08:16:01.000 012 12576.20 34.52 54482.75 88888.00 2016-01-12 08:16:01.125 012 12576.20 34.52 54482.80 88888.00 2016-01-12 08:16:01.250 012 12576.17 34.55 54482.78 88888.00 2016-01-12 08:16:01.375 012 12576.20 34.55 54482.72 88888.00 2016-01-12 08:16:01.500 012 12576.17 34.50 54482.75 88888.00 2016-01-12 08:16:01.625 012 12576.17 34.50 54482.75 88888.00 2016-01-12 08:16:01.750 012 12576.20 34.52 54482.75 88888.00 2016-01-12 08:16:01.875 012 12576.17 34.52 54482.75 88888.00 2016-01-12 08:16:02.000 012 12576.17 34.50 54482.75 88888.00 2016-01-12 08:16:02.125 012 12576.20 34.52 54482.78 88888.00 2016-01-12 08:16:02.250 012 12576.23 34.55 54482.78 88888.00 2016-01-12 08:16:02.375 012 12576.20 34.52 54482.75 88888.00 2016-01-12 08:16:02.500 012 12576.20 34.52 54482.75 88888.00 2016-01-12 08:16:02.625 012 12576.20 34.52 54482.72 88888.00 2016-01-12 08:16:02.750 012 12576.15 34.52 54482.72 88888.00 2016-01-12 08:16:02.875 012 12576.10 34.50 54482.75 88888.00 2016-01-12 08:16:03.000 012 12576.08 34.50 54482.75 88888.00 2016-01-12 08:16:03.125 012 12576.10 34.58 54482.75 88888.00 2016-01-12 08:16:03.250 012 12576.10 34.55 54482.72 88888.00 2016-01-12 08:16:03.375 012 12576.17 34.55 54482.75 88888.00 2016-01-12 08:16:03.500 012 12576.20 34.55 54482.75 88888.00 2016-01-12 08:16:03.625 012 12576.23 34.55 54482.75 88888.00 2016-01-12 08:16:03.750 012 12576.17 34.55 54482.72 88888.00 2016-01-12 08:16:03.875 012 12576.15 34.55 54482.75 88888.00 2016-01-12 08:16:04.000 012 12576.12 34.55 54482.72 88888.00 2016-01-12 08:16:04.125 012 12576.08 34.55 54482.75 88888.00 2016-01-12 08:16:04.250 012 12576.02 34.52 54482.75 88888.00 2016-01-12 08:16:04.375 012 12576.08 34.55 54482.75 88888.00 2016-01-12 08:16:04.500 012 12576.12 34.58 54482.78 88888.00 2016-01-12 08:16:04.625 012 12576.10 34.58 54482.78 88888.00 2016-01-12 08:16:04.750 012 12576.00 34.55 54482.75 88888.00 2016-01-12 08:16:04.875 012 12576.00 34.52 54482.72 88888.00 2016-01-12 08:16:05.000 012 12576.02 34.50 54482.72 88888.00 2016-01-12 08:16:05.125 012 12575.98 34.50 54482.72 88888.00 2016-01-12 08:16:05.250 012 12575.98 34.48 54482.72 88888.00 2016-01-12 08:16:05.375 012 12576.02 34.50 54482.72 88888.00 2016-01-12 08:16:05.500 012 12575.95 34.48 54482.75 88888.00 2016-01-12 08:16:05.625 012 12575.98 34.50 54482.75 88888.00 2016-01-12 08:16:05.750 012 12576.00 34.50 54482.75 88888.00 2016-01-12 08:16:05.875 012 12576.00 34.50 54482.78 88888.00 2016-01-12 08:16:06.000 012 12575.98 34.48 54482.75 88888.00 2016-01-12 08:16:06.125 012 12576.00 34.50 54482.78 88888.00 2016-01-12 08:16:06.250 012 12576.00 34.50 54482.75 88888.00 2016-01-12 08:16:06.375 012 12576.00 34.48 54482.72 88888.00 2016-01-12 08:16:06.500 012 12576.00 34.48 54482.72 88888.00 2016-01-12 08:16:06.625 012 12576.05 34.50 54482.72 88888.00 2016-01-12 08:16:06.750 012 12576.05 34.48 54482.72 88888.00 2016-01-12 08:16:06.875 012 12576.00 34.48 54482.72 88888.00 2016-01-12 08:16:07.000 012 12575.92 34.45 54482.70 88888.00 2016-01-12 08:16:07.125 012 12575.92 34.42 54482.72 88888.00 2016-01-12 08:16:07.250 012 12575.98 34.45 54482.72 88888.00 2016-01-12 08:16:07.375 012 12575.98 34.48 54482.75 88888.00 2016-01-12 08:16:07.500 012 12575.98 34.50 54482.72 88888.00 2016-01-12 08:16:07.625 012 12575.98 34.48 54482.72 88888.00 2016-01-12 08:16:07.750 012 12575.92 34.48 54482.75 88888.00 2016-01-12 08:16:07.875 012 12575.88 34.48 54482.75 88888.00 2016-01-12 08:16:08.000 012 12575.90 34.45 54482.72 88888.00 2016-01-12 08:16:08.125 012 12575.95 34.48 54482.72 88888.00 2016-01-12 08:16:08.250 012 12575.98 34.48 54482.72 88888.00 2016-01-12 08:16:08.375 012 12576.00 34.45 54482.75 88888.00 2016-01-12 08:16:08.500 012 12575.90 34.45 54482.75 88888.00 2016-01-12 08:16:08.625 012 12575.88 34.45 54482.75 88888.00 2016-01-12 08:16:08.750 012 12575.92 34.45 54482.75 88888.00 2016-01-12 08:16:08.875 012 12575.95 34.45 54482.72 88888.00 2016-01-12 08:16:09.000 012 12575.83 34.42 54482.70 88888.00 2016-01-12 08:16:09.125 012 12575.80 34.40 54482.68 88888.00 2016-01-12 08:16:09.250 012 12575.88 34.42 54482.70 88888.00 2016-01-12 08:16:09.375 012 12575.95 34.45 54482.72 88888.00 2016-01-12 08:16:09.500 012 12575.90 34.45 54482.72 88888.00 2016-01-12 08:16:09.625 012 12575.90 34.45 54482.70 88888.00 2016-01-12 08:16:09.750 012 12575.85 34.45 54482.68 88888.00 2016-01-12 08:16:09.875 012 12575.85 34.45 54482.70 88888.00 2016-01-12 08:16:10.000 012 12575.83 34.42 54482.70 88888.00 2016-01-12 08:16:10.125 012 12575.77 34.40 54482.72 88888.00 2016-01-12 08:16:10.250 012 12575.73 34.42 54482.72 88888.00 2016-01-12 08:16:10.375 012 12575.77 34.42 54482.72 88888.00 2016-01-12 08:16:10.500 012 12575.70 34.40 54482.70 88888.00 2016-01-12 08:16:10.625 012 12575.73 34.38 54482.68 88888.00 2016-01-12 08:16:10.750 012 12575.75 34.38 54482.68 88888.00 2016-01-12 08:16:10.875 012 12575.77 34.38 54482.70 88888.00 2016-01-12 08:16:11.000 012 12575.80 34.42 54482.68 88888.00 2016-01-12 08:16:11.125 012 12575.70 34.42 54482.70 88888.00 2016-01-12 08:16:11.250 012 12575.62 34.40 54482.68 88888.00 2016-01-12 08:16:11.375 012 12575.73 34.40 54482.68 88888.00 2016-01-12 08:16:11.500 012 12575.75 34.42 54482.68 88888.00 2016-01-12 08:16:11.625 012 12575.75 34.40 54482.70 88888.00 2016-01-12 08:16:11.750 012 12575.73 34.40 54482.72 88888.00 2016-01-12 08:16:11.875 012 12575.77 34.42 54482.70 88888.00 2016-01-12 08:16:12.000 012 12575.85 34.40 54482.68 88888.00 2016-01-12 08:16:12.125 012 12575.73 34.40 54482.68 88888.00 2016-01-12 08:16:12.250 012 12575.67 34.40 54482.65 88888.00 2016-01-12 08:16:12.375 012 12575.75 34.42 54482.65 88888.00 2016-01-12 08:16:12.500 012 12575.77 34.45 54482.68 88888.00 2016-01-12 08:16:12.625 012 12575.77 34.42 54482.68 88888.00 2016-01-12 08:16:12.750 012 12575.77 34.42 54482.68 88888.00 2016-01-12 08:16:12.875 012 12575.80 34.42 54482.68 88888.00 2016-01-12 08:16:13.000 012 12575.80 34.40 54482.65 88888.00 2016-01-12 08:16:13.125 012 12575.75 34.40 54482.65 88888.00 2016-01-12 08:16:13.250 012 12575.73 34.40 54482.65 88888.00 2016-01-12 08:16:13.375 012 12575.77 34.40 54482.62 88888.00 2016-01-12 08:16:13.500 012 12575.70 34.40 54482.60 88888.00 2016-01-12 08:16:13.625 012 12575.70 34.40 54482.65 88888.00 2016-01-12 08:16:13.750 012 12575.75 34.40 54482.62 88888.00 2016-01-12 08:16:13.875 012 12575.67 34.38 54482.65 88888.00 2016-01-12 08:16:14.000 012 12575.67 34.40 54482.65 88888.00 2016-01-12 08:16:14.125 012 12575.62 34.40 54482.65 88888.00 2016-01-12 08:16:14.250 012 12575.70 34.40 54482.65 88888.00 2016-01-12 08:16:14.375 012 12575.73 34.40 54482.60 88888.00 2016-01-12 08:16:14.500 012 12575.70 34.40 54482.60 88888.00 2016-01-12 08:16:14.625 012 12575.70 34.40 54482.62 88888.00 2016-01-12 08:16:14.750 012 12575.67 34.45 54482.62 88888.00 2016-01-12 08:16:14.875 012 12575.73 34.42 54482.62 88888.00 2016-01-12 08:16:15.000 012 12575.77 34.42 54482.62 88888.00 2016-01-12 08:16:15.125 012 12575.77 34.42 54482.60 88888.00 2016-01-12 08:16:15.250 012 12575.67 34.42 54482.60 88888.00 2016-01-12 08:16:15.375 012 12575.70 34.42 54482.60 88888.00 2016-01-12 08:16:15.500 012 12575.67 34.42 54482.57 88888.00 2016-01-12 08:16:15.625 012 12575.65 34.42 54482.57 88888.00 2016-01-12 08:16:15.750 012 12575.70 34.42 54482.57 88888.00 2016-01-12 08:16:15.875 012 12575.67 34.40 54482.60 88888.00 2016-01-12 08:16:16.000 012 12575.62 34.40 54482.57 88888.00 2016-01-12 08:16:16.125 012 12575.67 34.40 54482.57 88888.00 2016-01-12 08:16:16.250 012 12575.73 34.40 54482.60 88888.00 2016-01-12 08:16:16.375 012 12575.70 34.40 54482.60 88888.00 2016-01-12 08:16:16.500 012 12575.60 34.40 54482.60 88888.00 2016-01-12 08:16:16.625 012 12575.60 34.38 54482.57 88888.00 2016-01-12 08:16:16.750 012 12575.60 34.38 54482.60 88888.00 2016-01-12 08:16:16.875 012 12575.58 34.38 54482.62 88888.00 2016-01-12 08:16:17.000 012 12575.58 34.38 54482.60 88888.00 2016-01-12 08:16:17.125 012 12575.58 34.38 54482.62 88888.00 2016-01-12 08:16:17.250 012 12575.55 34.38 54482.60 88888.00 2016-01-12 08:16:17.375 012 12575.60 34.38 54482.65 88888.00 2016-01-12 08:16:17.500 012 12575.60 34.38 54482.62 88888.00 2016-01-12 08:16:17.625 012 12575.58 34.40 54482.60 88888.00 2016-01-12 08:16:17.750 012 12575.62 34.38 54482.60 88888.00 2016-01-12 08:16:17.875 012 12575.62 34.40 54482.62 88888.00 2016-01-12 08:16:18.000 012 12575.62 34.38 54482.62 88888.00 2016-01-12 08:16:18.125 012 12575.62 34.38 54482.60 88888.00 2016-01-12 08:16:18.250 012 12575.58 34.35 54482.60 88888.00 2016-01-12 08:16:18.375 012 12575.52 34.38 54482.60 88888.00 2016-01-12 08:16:18.500 012 12575.50 34.38 54482.60 88888.00 2016-01-12 08:16:18.625 012 12575.48 34.35 54482.60 88888.00 2016-01-12 08:16:18.750 012 12575.52 34.35 54482.60 88888.00 2016-01-12 08:16:18.875 012 12575.48 34.38 54482.60 88888.00 2016-01-12 08:16:19.000 012 12575.42 34.35 54482.60 88888.00 2016-01-12 08:16:19.125 012 12575.42 34.38 54482.57 88888.00 2016-01-12 08:16:19.250 012 12575.40 34.33 54482.60 88888.00 2016-01-12 08:16:19.375 012 12575.48 34.35 54482.57 88888.00 2016-01-12 08:16:19.500 012 12575.50 34.33 54482.60 88888.00 2016-01-12 08:16:19.625 012 12575.50 34.35 54482.60 88888.00 2016-01-12 08:16:19.750 012 12575.48 34.33 54482.57 88888.00 2016-01-12 08:16:19.875 012 12575.48 34.33 54482.57 88888.00 2016-01-12 08:16:20.000 012 12575.38 34.33 54482.57 88888.00 2016-01-12 08:16:20.125 012 12575.30 34.35 54482.57 88888.00 2016-01-12 08:16:20.250 012 12575.27 34.33 54482.60 88888.00 2016-01-12 08:16:20.375 012 12575.38 34.35 54482.60 88888.00 2016-01-12 08:16:20.500 012 12575.35 34.33 54482.60 88888.00 2016-01-12 08:16:20.625 012 12575.27 34.33 54482.60 88888.00 2016-01-12 08:16:20.750 012 12575.27 34.30 54482.60 88888.00 2016-01-12 08:16:20.875 012 12575.30 34.30 54482.57 88888.00 2016-01-12 08:16:21.000 012 12575.30 34.30 54482.57 88888.00 2016-01-12 08:16:21.125 012 12575.35 34.33 54482.60 88888.00 2016-01-12 08:16:21.250 012 12575.33 34.27 54482.57 88888.00 2016-01-12 08:16:21.375 012 12575.33 34.27 54482.55 88888.00 2016-01-12 08:16:21.500 012 12575.33 34.30 54482.55 88888.00 2016-01-12 08:16:21.625 012 12575.33 34.27 54482.55 88888.00 2016-01-12 08:16:21.750 012 12575.33 34.27 54482.55 88888.00 2016-01-12 08:16:21.875 012 12575.40 34.27 54482.55 88888.00 2016-01-12 08:16:22.000 012 12575.40 34.27 54482.50 88888.00 2016-01-12 08:16:22.125 012 12575.38 34.27 54482.50 88888.00 2016-01-12 08:16:22.250 012 12575.30 34.27 54482.53 88888.00 2016-01-12 08:16:22.375 012 12575.30 34.27 54482.53 88888.00 2016-01-12 08:16:22.500 012 12575.27 34.25 54482.50 88888.00 2016-01-12 08:16:22.625 012 12575.33 34.23 54482.50 88888.00 2016-01-12 08:16:22.750 012 12575.35 34.25 54482.50 88888.00 2016-01-12 08:16:22.875 012 12575.33 34.25 54482.47 88888.00 2016-01-12 08:16:23.000 012 12575.35 34.25 54482.50 88888.00 2016-01-12 08:16:23.125 012 12575.38 34.23 54482.50 88888.00 2016-01-12 08:16:23.250 012 12575.25 34.25 54482.50 88888.00 2016-01-12 08:16:23.375 012 12575.23 34.27 54482.50 88888.00 2016-01-12 08:16:23.500 012 12575.27 34.27 54482.53 88888.00 2016-01-12 08:16:23.625 012 12575.30 34.30 54482.53 88888.00 2016-01-12 08:16:23.750 012 12575.23 34.25 54482.50 88888.00 2016-01-12 08:16:23.875 012 12575.23 34.23 54482.50 88888.00 2016-01-12 08:16:24.000 012 12575.27 34.25 54482.47 88888.00 2016-01-12 08:16:24.125 012 12575.25 34.27 54482.47 88888.00 2016-01-12 08:16:24.250 012 12575.23 34.27 54482.50 88888.00 2016-01-12 08:16:24.375 012 12575.33 34.30 54482.47 88888.00 2016-01-12 08:16:24.500 012 12575.42 34.27 54482.47 88888.00 2016-01-12 08:16:24.625 012 12575.45 34.25 54482.47 88888.00 2016-01-12 08:16:24.750 012 12575.35 34.27 54482.47 88888.00 2016-01-12 08:16:24.875 012 12575.30 34.25 54482.47 88888.00 2016-01-12 08:16:25.000 012 12575.35 34.27 54482.47 88888.00 2016-01-12 08:16:25.125 012 12575.33 34.27 54482.50 88888.00 2016-01-12 08:16:25.250 012 12575.25 34.25 54482.47 88888.00 2016-01-12 08:16:25.375 012 12575.33 34.27 54482.45 88888.00 2016-01-12 08:16:25.500 012 12575.33 34.25 54482.45 88888.00 2016-01-12 08:16:25.625 012 12575.30 34.27 54482.45 88888.00 2016-01-12 08:16:25.750 012 12575.27 34.33 54482.47 88888.00 2016-01-12 08:16:25.875 012 12575.30 34.30 54482.45 88888.00 2016-01-12 08:16:26.000 012 12575.38 34.27 54482.45 88888.00 2016-01-12 08:16:26.125 012 12575.38 34.25 54482.47 88888.00 2016-01-12 08:16:26.250 012 12575.30 34.23 54482.47 88888.00 2016-01-12 08:16:26.375 012 12575.30 34.23 54482.45 88888.00 2016-01-12 08:16:26.500 012 12575.30 34.23 54482.45 88888.00 2016-01-12 08:16:26.625 012 12575.25 34.23 54482.43 88888.00 2016-01-12 08:16:26.750 012 12575.27 34.23 54482.45 88888.00 2016-01-12 08:16:26.875 012 12575.30 34.23 54482.45 88888.00 2016-01-12 08:16:27.000 012 12575.30 34.23 54482.47 88888.00 2016-01-12 08:16:27.125 012 12575.27 34.23 54482.47 88888.00 2016-01-12 08:16:27.250 012 12575.20 34.25 54482.45 88888.00 2016-01-12 08:16:27.375 012 12575.20 34.23 54482.43 88888.00 2016-01-12 08:16:27.500 012 12575.25 34.23 54482.45 88888.00 2016-01-12 08:16:27.625 012 12575.35 34.27 54482.45 88888.00 2016-01-12 08:16:27.750 012 12575.33 34.27 54482.47 88888.00 2016-01-12 08:16:27.875 012 12575.20 34.27 54482.47 88888.00 2016-01-12 08:16:28.000 012 12575.17 34.27 54482.43 88888.00 2016-01-12 08:16:28.125 012 12575.23 34.30 54482.45 88888.00 2016-01-12 08:16:28.250 012 12575.17 34.25 54482.45 88888.00 2016-01-12 08:16:28.375 012 12575.15 34.23 54482.45 88888.00 2016-01-12 08:16:28.500 012 12575.17 34.23 54482.45 88888.00 2016-01-12 08:16:28.625 012 12575.23 34.25 54482.45 88888.00 2016-01-12 08:16:28.750 012 12575.25 34.25 54482.43 88888.00 2016-01-12 08:16:28.875 012 12575.25 34.25 54482.43 88888.00 2016-01-12 08:16:29.000 012 12575.17 34.23 54482.43 88888.00 2016-01-12 08:16:29.125 012 12575.17 34.23 54482.45 88888.00 2016-01-12 08:16:29.250 012 12575.17 34.20 54482.47 88888.00 2016-01-12 08:16:29.375 012 12575.25 34.20 54482.45 88888.00 2016-01-12 08:16:29.500 012 12575.23 34.23 54482.40 88888.00 2016-01-12 08:16:29.625 012 12575.20 34.20 54482.40 88888.00 2016-01-12 08:16:29.750 012 12575.17 34.20 54482.43 88888.00 2016-01-12 08:16:29.875 012 12575.20 34.20 54482.43 88888.00 2016-01-12 08:16:30.000 012 12575.20 34.20 54482.43 88888.00 2016-01-12 08:16:30.125 012 12575.25 34.20 54482.43 88888.00 2016-01-12 08:16:30.250 012 12575.23 34.20 54482.43 88888.00 2016-01-12 08:16:30.375 012 12575.27 34.20 54482.40 88888.00 2016-01-12 08:16:30.500 012 12575.23 34.20 54482.40 88888.00 2016-01-12 08:16:30.625 012 12575.17 34.20 54482.43 88888.00 2016-01-12 08:16:30.750 012 12575.17 34.20 54482.43 88888.00 2016-01-12 08:16:30.875 012 12575.23 34.20 54482.40 88888.00 2016-01-12 08:16:31.000 012 12575.27 34.17 54482.40 88888.00 2016-01-12 08:16:31.125 012 12575.30 34.17 54482.43 88888.00 2016-01-12 08:16:31.250 012 12575.23 34.15 54482.40 88888.00 2016-01-12 08:16:31.375 012 12575.23 34.15 54482.40 88888.00 2016-01-12 08:16:31.500 012 12575.23 34.15 54482.40 88888.00 2016-01-12 08:16:31.625 012 12575.25 34.12 54482.43 88888.00 2016-01-12 08:16:31.750 012 12575.27 34.17 54482.40 88888.00 2016-01-12 08:16:31.875 012 12575.23 34.17 54482.40 88888.00 2016-01-12 08:16:32.000 012 12575.17 34.15 54482.38 88888.00 2016-01-12 08:16:32.125 012 12575.15 34.12 54482.40 88888.00 2016-01-12 08:16:32.250 012 12575.15 34.15 54482.40 88888.00 2016-01-12 08:16:32.375 012 12575.20 34.15 54482.40 88888.00 2016-01-12 08:16:32.500 012 12575.23 34.15 54482.38 88888.00 2016-01-12 08:16:32.625 012 12575.17 34.10 54482.38 88888.00 2016-01-12 08:16:32.750 012 12575.12 34.10 54482.35 88888.00 2016-01-12 08:16:32.875 012 12575.15 34.12 54482.38 88888.00 2016-01-12 08:16:33.000 012 12575.15 34.10 54482.38 88888.00 2016-01-12 08:16:33.125 012 12575.15 34.12 54482.40 88888.00 2016-01-12 08:16:33.250 012 12575.17 34.12 54482.40 88888.00 2016-01-12 08:16:33.375 012 12575.25 34.15 54482.38 88888.00 2016-01-12 08:16:33.500 012 12575.20 34.10 54482.40 88888.00 2016-01-12 08:16:33.625 012 12575.25 34.10 54482.40 88888.00 2016-01-12 08:16:33.750 012 12575.25 34.08 54482.38 88888.00 2016-01-12 08:16:33.875 012 12575.20 34.10 54482.38 88888.00 2016-01-12 08:16:34.000 012 12575.20 34.10 54482.38 88888.00 2016-01-12 08:16:34.125 012 12575.27 34.08 54482.40 88888.00 2016-01-12 08:16:34.250 012 12575.33 34.08 54482.38 88888.00 2016-01-12 08:16:34.375 012 12575.27 34.12 54482.35 88888.00 2016-01-12 08:16:34.500 012 12575.27 34.10 54482.35 88888.00 2016-01-12 08:16:34.625 012 12575.27 34.08 54482.35 88888.00 2016-01-12 08:16:34.750 012 12575.25 34.05 54482.35 88888.00 2016-01-12 08:16:34.875 012 12575.27 34.05 54482.35 88888.00 2016-01-12 08:16:35.000 012 12575.27 34.05 54482.35 88888.00 2016-01-12 08:16:35.125 012 12575.27 34.02 54482.35 88888.00 2016-01-12 08:16:35.250 012 12575.23 34.02 54482.35 88888.00 2016-01-12 08:16:35.375 012 12575.27 34.05 54482.32 88888.00 2016-01-12 08:16:35.500 012 12575.23 34.05 54482.32 88888.00 2016-01-12 08:16:35.625 012 12575.23 34.05 54482.30 88888.00 2016-01-12 08:16:35.750 012 12575.23 34.05 54482.30 88888.00 2016-01-12 08:16:35.875 012 12575.27 34.02 54482.28 88888.00 2016-01-12 08:16:36.000 012 12575.27 34.02 54482.28 88888.00 2016-01-12 08:16:36.125 012 12575.30 34.02 54482.30 88888.00 2016-01-12 08:16:36.250 012 12575.27 34.05 54482.32 88888.00 2016-01-12 08:16:36.375 012 12575.25 34.05 54482.32 88888.00 2016-01-12 08:16:36.500 012 12575.23 34.05 54482.30 88888.00 2016-01-12 08:16:36.625 012 12575.20 34.05 54482.30 88888.00 2016-01-12 08:16:36.750 012 12575.23 34.02 54482.32 88888.00 2016-01-12 08:16:36.875 012 12575.33 34.00 54482.32 88888.00 2016-01-12 08:16:37.000 012 12575.33 34.02 54482.30 88888.00 2016-01-12 08:16:37.125 012 12575.35 34.02 54482.30 88888.00 2016-01-12 08:16:37.250 012 12575.30 34.05 54482.28 88888.00 2016-01-12 08:16:37.375 012 12575.30 34.05 54482.28 88888.00 2016-01-12 08:16:37.500 012 12575.35 34.00 54482.32 88888.00 2016-01-12 08:16:37.625 012 12575.33 33.98 54482.30 88888.00 2016-01-12 08:16:37.750 012 12575.33 34.00 54482.30 88888.00 2016-01-12 08:16:37.875 012 12575.23 34.00 54482.30 88888.00 2016-01-12 08:16:38.000 012 12575.20 33.98 54482.30 88888.00 2016-01-12 08:16:38.125 012 12575.23 33.95 54482.28 88888.00 2016-01-12 08:16:38.250 012 12575.25 33.95 54482.30 88888.00 2016-01-12 08:16:38.375 012 12575.27 34.00 54482.32 88888.00 2016-01-12 08:16:38.500 012 12575.23 34.00 54482.28 88888.00 2016-01-12 08:16:38.625 012 12575.23 33.98 54482.25 88888.00 2016-01-12 08:16:38.750 012 12575.27 33.98 54482.28 88888.00 2016-01-12 08:16:38.875 012 12575.30 33.95 54482.28 88888.00 2016-01-12 08:16:39.000 012 12575.33 34.00 54482.28 88888.00 2016-01-12 08:16:39.125 012 12575.25 33.98 54482.28 88888.00 2016-01-12 08:16:39.250 012 12575.20 33.95 54482.28 88888.00 2016-01-12 08:16:39.375 012 12575.30 33.95 54482.25 88888.00 2016-01-12 08:16:39.500 012 12575.33 33.98 54482.30 88888.00 2016-01-12 08:16:39.625 012 12575.25 33.95 54482.28 88888.00 2016-01-12 08:16:39.750 012 12575.20 33.92 54482.25 88888.00 2016-01-12 08:16:39.875 012 12575.25 33.95 54482.25 88888.00 2016-01-12 08:16:40.000 012 12575.30 33.98 54482.25 88888.00 2016-01-12 08:16:40.125 012 12575.33 33.98 54482.25 88888.00 2016-01-12 08:16:40.250 012 12575.25 33.95 54482.28 88888.00 2016-01-12 08:16:40.375 012 12575.25 33.95 54482.28 88888.00 2016-01-12 08:16:40.500 012 12575.25 33.95 54482.28 88888.00 2016-01-12 08:16:40.625 012 12575.27 33.95 54482.28 88888.00 2016-01-12 08:16:40.750 012 12575.25 33.92 54482.25 88888.00 2016-01-12 08:16:40.875 012 12575.25 33.92 54482.28 88888.00 2016-01-12 08:16:41.000 012 12575.23 33.92 54482.28 88888.00 2016-01-12 08:16:41.125 012 12575.30 33.95 54482.25 88888.00 2016-01-12 08:16:41.250 012 12575.25 33.90 54482.25 88888.00 2016-01-12 08:16:41.375 012 12575.25 33.90 54482.28 88888.00 2016-01-12 08:16:41.500 012 12575.23 33.90 54482.28 88888.00 2016-01-12 08:16:41.625 012 12575.25 33.92 54482.25 88888.00 2016-01-12 08:16:41.750 012 12575.27 33.90 54482.25 88888.00 2016-01-12 08:16:41.875 012 12575.23 33.90 54482.22 88888.00 2016-01-12 08:16:42.000 012 12575.17 33.90 54482.22 88888.00 2016-01-12 08:16:42.125 012 12575.17 33.90 54482.22 88888.00 2016-01-12 08:16:42.250 012 12575.17 33.90 54482.20 88888.00 2016-01-12 08:16:42.375 012 12575.25 33.88 54482.20 88888.00 2016-01-12 08:16:42.500 012 12575.25 33.90 54482.22 88888.00 2016-01-12 08:16:42.625 012 12575.23 33.92 54482.25 88888.00 2016-01-12 08:16:42.750 012 12575.23 33.90 54482.25 88888.00 2016-01-12 08:16:42.875 012 12575.25 33.92 54482.25 88888.00 2016-01-12 08:16:43.000 012 12575.30 33.90 54482.25 88888.00 2016-01-12 08:16:43.125 012 12575.35 33.90 54482.28 88888.00 2016-01-12 08:16:43.250 012 12575.33 33.90 54482.28 88888.00 2016-01-12 08:16:43.375 012 12575.38 33.92 54482.25 88888.00 2016-01-12 08:16:43.500 012 12575.33 33.92 54482.25 88888.00 2016-01-12 08:16:43.625 012 12575.33 33.92 54482.22 88888.00 2016-01-12 08:16:43.750 012 12575.40 33.90 54482.20 88888.00 2016-01-12 08:16:43.875 012 12575.42 33.90 54482.20 88888.00 2016-01-12 08:16:44.000 012 12575.33 33.92 54482.18 88888.00 2016-01-12 08:16:44.125 012 12575.30 33.90 54482.22 88888.00 2016-01-12 08:16:44.250 012 12575.30 33.88 54482.20 88888.00 2016-01-12 08:16:44.375 012 12575.33 33.92 54482.20 88888.00 2016-01-12 08:16:44.500 012 12575.38 33.92 54482.22 88888.00 2016-01-12 08:16:44.625 012 12575.35 33.95 54482.20 88888.00 2016-01-12 08:16:44.750 012 12575.30 33.92 54482.18 88888.00 2016-01-12 08:16:44.875 012 12575.33 33.92 54482.18 88888.00 2016-01-12 08:16:45.000 012 12575.38 33.90 54482.20 88888.00 2016-01-12 08:16:45.125 012 12575.38 33.90 54482.20 88888.00 2016-01-12 08:16:45.250 012 12575.38 33.90 54482.20 88888.00 2016-01-12 08:16:45.375 012 12575.45 33.92 54482.20 88888.00 2016-01-12 08:16:45.500 012 12575.42 33.92 54482.20 88888.00 2016-01-12 08:16:45.625 012 12575.33 33.92 54482.20 88888.00 2016-01-12 08:16:45.750 012 12575.33 33.90 54482.18 88888.00 2016-01-12 08:16:45.875 012 12575.35 33.90 54482.20 88888.00 2016-01-12 08:16:46.000 012 12575.40 33.88 54482.20 88888.00 2016-01-12 08:16:46.125 012 12575.38 33.88 54482.20 88888.00 2016-01-12 08:16:46.250 012 12575.33 33.88 54482.20 88888.00 2016-01-12 08:16:46.375 012 12575.38 33.90 54482.20 88888.00 2016-01-12 08:16:46.500 012 12575.45 33.90 54482.20 88888.00 2016-01-12 08:16:46.625 012 12575.42 33.90 54482.20 88888.00 2016-01-12 08:16:46.750 012 12575.38 33.95 54482.20 88888.00 2016-01-12 08:16:46.875 012 12575.35 33.95 54482.20 88888.00 2016-01-12 08:16:47.000 012 12575.35 33.88 54482.15 88888.00 2016-01-12 08:16:47.125 012 12575.35 33.88 54482.15 88888.00 2016-01-12 08:16:47.250 012 12575.38 33.85 54482.18 88888.00 2016-01-12 08:16:47.375 012 12575.40 33.88 54482.18 88888.00 2016-01-12 08:16:47.500 012 12575.35 33.88 54482.15 88888.00 2016-01-12 08:16:47.625 012 12575.38 33.88 54482.15 88888.00 2016-01-12 08:16:47.750 012 12575.35 33.83 54482.18 88888.00 2016-01-12 08:16:47.875 012 12575.35 33.85 54482.18 88888.00 2016-01-12 08:16:48.000 012 12575.33 33.85 54482.18 88888.00 2016-01-12 08:16:48.125 012 12575.35 33.88 54482.20 88888.00 2016-01-12 08:16:48.250 012 12575.38 33.83 54482.18 88888.00 2016-01-12 08:16:48.375 012 12575.40 33.83 54482.15 88888.00 2016-01-12 08:16:48.500 012 12575.40 33.83 54482.18 88888.00 2016-01-12 08:16:48.625 012 12575.45 33.80 54482.15 88888.00 2016-01-12 08:16:48.750 012 12575.42 33.80 54482.15 88888.00 2016-01-12 08:16:48.875 012 12575.42 33.83 54482.18 88888.00 2016-01-12 08:16:49.000 012 12575.42 33.85 54482.15 88888.00 2016-01-12 08:16:49.125 012 12575.42 33.80 54482.12 88888.00 2016-01-12 08:16:49.250 012 12575.38 33.75 54482.12 88888.00 2016-01-12 08:16:49.375 012 12575.38 33.75 54482.10 88888.00 2016-01-12 08:16:49.500 012 12575.45 33.80 54482.12 88888.00 2016-01-12 08:16:49.625 012 12575.48 33.77 54482.12 88888.00 2016-01-12 08:16:49.750 012 12575.42 33.80 54482.12 88888.00 2016-01-12 08:16:49.875 012 12575.40 33.83 54482.15 88888.00 2016-01-12 08:16:50.000 012 12575.33 33.77 54482.12 88888.00 2016-01-12 08:16:50.125 012 12575.30 33.80 54482.12 88888.00 2016-01-12 08:16:50.250 012 12575.30 33.83 54482.15 88888.00 2016-01-12 08:16:50.375 012 12575.35 33.77 54482.12 88888.00 2016-01-12 08:16:50.500 012 12575.35 33.77 54482.12 88888.00 2016-01-12 08:16:50.625 012 12575.40 33.80 54482.12 88888.00 2016-01-12 08:16:50.750 012 12575.42 33.80 54482.10 88888.00 2016-01-12 08:16:50.875 012 12575.48 33.77 54482.07 88888.00 2016-01-12 08:16:51.000 012 12575.52 33.73 54482.07 88888.00 2016-01-12 08:16:51.125 012 12575.50 33.75 54482.10 88888.00 2016-01-12 08:16:51.250 012 12575.38 33.77 54482.10 88888.00 2016-01-12 08:16:51.375 012 12575.35 33.77 54482.10 88888.00 2016-01-12 08:16:51.500 012 12575.40 33.80 54482.10 88888.00 2016-01-12 08:16:51.625 012 12575.42 33.77 54482.12 88888.00 2016-01-12 08:16:51.750 012 12575.42 33.75 54482.12 88888.00 2016-01-12 08:16:51.875 012 12575.45 33.75 54482.12 88888.00 2016-01-12 08:16:52.000 012 12575.42 33.75 54482.07 88888.00 2016-01-12 08:16:52.125 012 12575.38 33.77 54482.07 88888.00 2016-01-12 08:16:52.250 012 12575.38 33.75 54482.10 88888.00 2016-01-12 08:16:52.375 012 12575.38 33.73 54482.10 88888.00 2016-01-12 08:16:52.500 012 12575.35 33.75 54482.12 88888.00 2016-01-12 08:16:52.625 012 12575.38 33.77 54482.12 88888.00 2016-01-12 08:16:52.750 012 12575.42 33.75 54482.12 88888.00 2016-01-12 08:16:52.875 012 12575.35 33.73 54482.12 88888.00 2016-01-12 08:16:53.000 012 12575.30 33.70 54482.10 88888.00 2016-01-12 08:16:53.125 012 12575.33 33.75 54482.12 88888.00 2016-01-12 08:16:53.250 012 12575.35 33.75 54482.10 88888.00 2016-01-12 08:16:53.375 012 12575.38 33.75 54482.12 88888.00 2016-01-12 08:16:53.500 012 12575.35 33.77 54482.12 88888.00 2016-01-12 08:16:53.625 012 12575.40 33.77 54482.15 88888.00 2016-01-12 08:16:53.750 012 12575.38 33.75 54482.15 88888.00 2016-01-12 08:16:53.875 012 12575.33 33.73 54482.15 88888.00 2016-01-12 08:16:54.000 012 12575.35 33.67 54482.12 88888.00 2016-01-12 08:16:54.125 012 12575.38 33.67 54482.15 88888.00 2016-01-12 08:16:54.250 012 12575.38 33.67 54482.12 88888.00 2016-01-12 08:16:54.375 012 12575.48 33.65 54482.12 88888.00 2016-01-12 08:16:54.500 012 12575.48 33.67 54482.12 88888.00 2016-01-12 08:16:54.625 012 12575.35 33.67 54482.10 88888.00 2016-01-12 08:16:54.750 012 12575.33 33.67 54482.15 88888.00 2016-01-12 08:16:54.875 012 12575.38 33.65 54482.12 88888.00 2016-01-12 08:16:55.000 012 12575.38 33.65 54482.10 88888.00 2016-01-12 08:16:55.125 012 12575.38 33.70 54482.15 88888.00 2016-01-12 08:16:55.250 012 12575.40 33.67 54482.15 88888.00 2016-01-12 08:16:55.375 012 12575.42 33.65 54482.12 88888.00 2016-01-12 08:16:55.500 012 12575.42 33.65 54482.12 88888.00 2016-01-12 08:16:55.625 012 12575.38 33.65 54482.12 88888.00 2016-01-12 08:16:55.750 012 12575.33 33.62 54482.15 88888.00 2016-01-12 08:16:55.875 012 12575.33 33.65 54482.12 88888.00 2016-01-12 08:16:56.000 012 12575.38 33.65 54482.10 88888.00 2016-01-12 08:16:56.125 012 12575.40 33.62 54482.15 88888.00 2016-01-12 08:16:56.250 012 12575.40 33.62 54482.15 88888.00 2016-01-12 08:16:56.375 012 12575.45 33.62 54482.12 88888.00 2016-01-12 08:16:56.500 012 12575.45 33.62 54482.12 88888.00 2016-01-12 08:16:56.625 012 12575.40 33.62 54482.07 88888.00 2016-01-12 08:16:56.750 012 12575.40 33.62 54482.10 88888.00 2016-01-12 08:16:56.875 012 12575.40 33.62 54482.10 88888.00 2016-01-12 08:16:57.000 012 12575.38 33.62 54482.10 88888.00 2016-01-12 08:16:57.125 012 12575.33 33.60 54482.12 88888.00 2016-01-12 08:16:57.250 012 12575.27 33.60 54482.12 88888.00 2016-01-12 08:16:57.375 012 12575.40 33.62 54482.10 88888.00 2016-01-12 08:16:57.500 012 12575.42 33.65 54482.10 88888.00 2016-01-12 08:16:57.625 012 12575.45 33.67 54482.15 88888.00 2016-01-12 08:16:57.750 012 12575.45 33.62 54482.12 88888.00 2016-01-12 08:16:57.875 012 12575.45 33.60 54482.12 88888.00 2016-01-12 08:16:58.000 012 12575.45 33.55 54482.10 88888.00 2016-01-12 08:16:58.125 012 12575.42 33.58 54482.10 88888.00 2016-01-12 08:16:58.250 012 12575.35 33.58 54482.10 88888.00 2016-01-12 08:16:58.375 012 12575.40 33.58 54482.10 88888.00 2016-01-12 08:16:58.500 012 12575.42 33.58 54482.12 88888.00 2016-01-12 08:16:58.625 012 12575.40 33.55 54482.12 88888.00 2016-01-12 08:16:58.750 012 12575.40 33.58 54482.15 88888.00 2016-01-12 08:16:58.875 012 12575.35 33.60 54482.12 88888.00 2016-01-12 08:16:59.000 012 12575.38 33.58 54482.10 88888.00 2016-01-12 08:16:59.125 012 12575.45 33.55 54482.12 88888.00 2016-01-12 08:16:59.250 012 12575.35 33.55 54482.12 88888.00 2016-01-12 08:16:59.375 012 12575.35 33.58 54482.10 88888.00 2016-01-12 08:16:59.500 012 12575.40 33.58 54482.10 88888.00 2016-01-12 08:16:59.625 012 12575.50 33.55 54482.07 88888.00 2016-01-12 08:16:59.750 012 12575.50 33.58 54482.10 88888.00 2016-01-12 08:16:59.875 012 12575.48 33.55 54482.10 88888.00 2016-01-12 08:17:00.000 012 12575.40 33.55 54482.07 88888.00 2016-01-12 08:17:00.125 012 12575.40 33.55 54482.07 88888.00 2016-01-12 08:17:00.250 012 12575.45 33.55 54482.10 88888.00 2016-01-12 08:17:00.375 012 12575.45 33.55 54482.07 88888.00 2016-01-12 08:17:00.500 012 12575.35 33.50 54482.10 88888.00 2016-01-12 08:17:00.625 012 12575.38 33.52 54482.10 88888.00 2016-01-12 08:17:00.750 012 12575.42 33.52 54482.07 88888.00 2016-01-12 08:17:00.875 012 12575.42 33.55 54482.10 88888.00 2016-01-12 08:17:01.000 012 12575.42 33.55 54482.07 88888.00 2016-01-12 08:17:01.125 012 12575.48 33.52 54482.07 88888.00 2016-01-12 08:17:01.250 012 12575.45 33.52 54482.07 88888.00 2016-01-12 08:17:01.375 012 12575.48 33.55 54482.10 88888.00 2016-01-12 08:17:01.500 012 12575.50 33.58 54482.10 88888.00 2016-01-12 08:17:01.625 012 12575.52 33.52 54482.07 88888.00 2016-01-12 08:17:01.750 012 12575.50 33.50 54482.07 88888.00 2016-01-12 08:17:01.875 012 12575.48 33.50 54482.07 88888.00 2016-01-12 08:17:02.000 012 12575.48 33.50 54482.05 88888.00 2016-01-12 08:17:02.125 012 12575.52 33.50 54482.03 88888.00 2016-01-12 08:17:02.250 012 12575.45 33.52 54482.10 88888.00 2016-01-12 08:17:02.375 012 12575.45 33.55 54482.10 88888.00 2016-01-12 08:17:02.500 012 12575.48 33.52 54482.10 88888.00 2016-01-12 08:17:02.625 012 12575.52 33.52 54482.10 88888.00 2016-01-12 08:17:02.750 012 12575.52 33.52 54482.10 88888.00 2016-01-12 08:17:02.875 012 12575.55 33.50 54482.07 88888.00 2016-01-12 08:17:03.000 012 12575.48 33.50 54482.05 88888.00 2016-01-12 08:17:03.125 012 12575.45 33.52 54482.05 88888.00 2016-01-12 08:17:03.250 012 12575.48 33.45 54482.03 88888.00 2016-01-12 08:17:03.375 012 12575.48 33.48 54482.05 88888.00 2016-01-12 08:17:03.500 012 12575.52 33.48 54482.07 88888.00 2016-01-12 08:17:03.625 012 12575.55 33.50 54482.07 88888.00 2016-01-12 08:17:03.750 012 12575.62 33.48 54482.07 88888.00 2016-01-12 08:17:03.875 012 12575.62 33.48 54482.07 88888.00 2016-01-12 08:17:04.000 012 12575.48 33.50 54482.07 88888.00 2016-01-12 08:17:04.125 012 12575.48 33.48 54482.07 88888.00 2016-01-12 08:17:04.250 012 12575.52 33.45 54482.07 88888.00 2016-01-12 08:17:04.375 012 12575.58 33.48 54482.07 88888.00 2016-01-12 08:17:04.500 012 12575.55 33.48 54482.07 88888.00 2016-01-12 08:17:04.625 012 12575.55 33.45 54482.05 88888.00 2016-01-12 08:17:04.750 012 12575.55 33.48 54482.10 88888.00 2016-01-12 08:17:04.875 012 12575.58 33.48 54482.07 88888.00 2016-01-12 08:17:05.000 012 12575.52 33.48 54482.05 88888.00 2016-01-12 08:17:05.125 012 12575.50 33.48 54482.07 88888.00 2016-01-12 08:17:05.250 012 12575.45 33.50 54482.10 88888.00 2016-01-12 08:17:05.375 012 12575.55 33.50 54482.10 88888.00 2016-01-12 08:17:05.500 012 12575.52 33.45 54482.07 88888.00 2016-01-12 08:17:05.625 012 12575.55 33.45 54482.07 88888.00 2016-01-12 08:17:05.750 012 12575.58 33.48 54482.07 88888.00 2016-01-12 08:17:05.875 012 12575.55 33.48 54482.07 88888.00 2016-01-12 08:17:06.000 012 12575.50 33.50 54482.07 88888.00 2016-01-12 08:17:06.125 012 12575.50 33.50 54482.10 88888.00 2016-01-12 08:17:06.250 012 12575.48 33.48 54482.10 88888.00 2016-01-12 08:17:06.375 012 12575.48 33.50 54482.07 88888.00 2016-01-12 08:17:06.500 012 12575.45 33.50 54482.07 88888.00 2016-01-12 08:17:06.625 012 12575.55 33.50 54482.07 88888.00 2016-01-12 08:17:06.750 012 12575.58 33.48 54482.05 88888.00 2016-01-12 08:17:06.875 012 12575.50 33.48 54482.03 88888.00 2016-01-12 08:17:07.000 012 12575.50 33.48 54482.03 88888.00 2016-01-12 08:17:07.125 012 12575.55 33.50 54482.05 88888.00 2016-01-12 08:17:07.250 012 12575.55 33.48 54482.05 88888.00 2016-01-12 08:17:07.375 012 12575.55 33.50 54482.05 88888.00 2016-01-12 08:17:07.500 012 12575.55 33.48 54482.05 88888.00 2016-01-12 08:17:07.625 012 12575.50 33.50 54482.05 88888.00 2016-01-12 08:17:07.750 012 12575.55 33.52 54482.05 88888.00 2016-01-12 08:17:07.875 012 12575.58 33.50 54482.07 88888.00 2016-01-12 08:17:08.000 012 12575.58 33.48 54482.05 88888.00 2016-01-12 08:17:08.125 012 12575.52 33.50 54482.05 88888.00 2016-01-12 08:17:08.250 012 12575.48 33.45 54482.05 88888.00 2016-01-12 08:17:08.375 012 12575.48 33.45 54482.05 88888.00 2016-01-12 08:17:08.500 012 12575.50 33.48 54482.05 88888.00 2016-01-12 08:17:08.625 012 12575.58 33.45 54482.05 88888.00 2016-01-12 08:17:08.750 012 12575.58 33.45 54482.05 88888.00 2016-01-12 08:17:08.875 012 12575.55 33.50 54482.03 88888.00 2016-01-12 08:17:09.000 012 12575.55 33.50 54482.00 88888.00 2016-01-12 08:17:09.125 012 12575.58 33.45 54482.03 88888.00 2016-01-12 08:17:09.250 012 12575.55 33.45 54482.03 88888.00 2016-01-12 08:17:09.375 012 12575.55 33.45 54482.03 88888.00 2016-01-12 08:17:09.500 012 12575.58 33.45 54482.03 88888.00 2016-01-12 08:17:09.625 012 12575.62 33.45 54482.03 88888.00 2016-01-12 08:17:09.750 012 12575.62 33.48 54482.03 88888.00 2016-01-12 08:17:09.875 012 12575.60 33.50 54482.05 88888.00 2016-01-12 08:17:10.000 012 12575.52 33.48 54482.03 88888.00 2016-01-12 08:17:10.125 012 12575.42 33.45 54482.03 88888.00 2016-01-12 08:17:10.250 012 12575.40 33.42 54482.00 88888.00 2016-01-12 08:17:10.375 012 12575.42 33.42 54481.97 88888.00 2016-01-12 08:17:10.500 012 12575.48 33.42 54481.97 88888.00 2016-01-12 08:17:10.625 012 12575.58 33.42 54482.00 88888.00 2016-01-12 08:17:10.750 012 12575.50 33.40 54482.03 88888.00 2016-01-12 08:17:10.875 012 12575.45 33.40 54482.05 88888.00 2016-01-12 08:17:11.000 012 12575.45 33.38 54482.05 88888.00 2016-01-12 08:17:11.125 012 12575.58 33.38 54482.03 88888.00 2016-01-12 08:17:11.250 012 12575.60 33.38 54482.05 88888.00 2016-01-12 08:17:11.375 012 12575.60 33.38 54482.03 88888.00 2016-01-12 08:17:11.500 012 12575.58 33.38 54482.05 88888.00 2016-01-12 08:17:11.625 012 12575.60 33.40 54482.05 88888.00 2016-01-12 08:17:11.750 012 12575.60 33.40 54482.05 88888.00 2016-01-12 08:17:11.875 012 12575.60 33.38 54482.05 88888.00 2016-01-12 08:17:12.000 012 12575.58 33.35 54482.03 88888.00 2016-01-12 08:17:12.125 012 12575.58 33.35 54482.05 88888.00 2016-01-12 08:17:12.250 012 12575.55 33.38 54482.05 88888.00 2016-01-12 08:17:12.375 012 12575.62 33.38 54482.03 88888.00 2016-01-12 08:17:12.500 012 12575.70 33.38 54482.03 88888.00 2016-01-12 08:17:12.625 012 12575.67 33.38 54482.03 88888.00 2016-01-12 08:17:12.750 012 12575.67 33.38 54482.00 88888.00 2016-01-12 08:17:12.875 012 12575.65 33.35 54482.03 88888.00 2016-01-12 08:17:13.000 012 12575.67 33.38 54482.00 88888.00 2016-01-12 08:17:13.125 012 12575.65 33.33 54482.00 88888.00 2016-01-12 08:17:13.250 012 12575.58 33.30 54482.03 88888.00 2016-01-12 08:17:13.375 012 12575.60 33.33 54482.05 88888.00 2016-01-12 08:17:13.500 012 12575.62 33.35 54482.03 88888.00 2016-01-12 08:17:13.625 012 12575.65 33.35 54482.00 88888.00 2016-01-12 08:17:13.750 012 12575.67 33.35 54482.00 88888.00 2016-01-12 08:17:13.875 012 12575.67 33.38 54482.00 88888.00 2016-01-12 08:17:14.000 012 12575.67 33.27 54482.00 88888.00 2016-01-12 08:17:14.125 012 12575.75 33.25 54482.00 88888.00 2016-01-12 08:17:14.250 012 12575.73 33.25 54482.00 88888.00 2016-01-12 08:17:14.375 012 12575.73 33.30 54482.00 88888.00 2016-01-12 08:17:14.500 012 12575.67 33.30 54482.00 88888.00 2016-01-12 08:17:14.625 012 12575.65 33.27 54482.03 88888.00 2016-01-12 08:17:14.750 012 12575.62 33.33 54482.03 88888.00 2016-01-12 08:17:14.875 012 12575.65 33.27 54482.03 88888.00 2016-01-12 08:17:15.000 012 12575.67 33.25 54482.00 88888.00 2016-01-12 08:17:15.125 012 12575.65 33.30 54482.00 88888.00 2016-01-12 08:17:15.250 012 12575.62 33.27 54482.00 88888.00 2016-01-12 08:17:15.375 012 12575.65 33.25 54482.00 88888.00 2016-01-12 08:17:15.500 012 12575.62 33.25 54482.00 88888.00 2016-01-12 08:17:15.625 012 12575.67 33.27 54481.97 88888.00 2016-01-12 08:17:15.750 012 12575.67 33.27 54482.00 88888.00 2016-01-12 08:17:15.875 012 12575.73 33.27 54481.97 88888.00 2016-01-12 08:17:16.000 012 12575.73 33.30 54481.93 88888.00 2016-01-12 08:17:16.125 012 12575.70 33.30 54481.95 88888.00 2016-01-12 08:17:16.250 012 12575.65 33.27 54481.97 88888.00 2016-01-12 08:17:16.375 012 12575.70 33.27 54482.03 88888.00 2016-01-12 08:17:16.500 012 12575.73 33.27 54482.00 88888.00 2016-01-12 08:17:16.625 012 12575.70 33.30 54482.00 88888.00 2016-01-12 08:17:16.750 012 12575.67 33.25 54482.00 88888.00 2016-01-12 08:17:16.875 012 12575.73 33.27 54482.00 88888.00 2016-01-12 08:17:17.000 012 12575.70 33.25 54481.97 88888.00 2016-01-12 08:17:17.125 012 12575.73 33.25 54481.97 88888.00 2016-01-12 08:17:17.250 012 12575.67 33.27 54482.03 88888.00 2016-01-12 08:17:17.375 012 12575.70 33.25 54482.00 88888.00 2016-01-12 08:17:17.500 012 12575.70 33.23 54482.00 88888.00 2016-01-12 08:17:17.625 012 12575.67 33.23 54481.97 88888.00 2016-01-12 08:17:17.750 012 12575.70 33.27 54481.97 88888.00 2016-01-12 08:17:17.875 012 12575.70 33.27 54482.00 88888.00 2016-01-12 08:17:18.000 012 12575.70 33.27 54481.97 88888.00 2016-01-12 08:17:18.125 012 12575.67 33.27 54482.00 88888.00 2016-01-12 08:17:18.250 012 12575.62 33.30 54482.00 88888.00 2016-01-12 08:17:18.375 012 12575.67 33.30 54481.95 88888.00 2016-01-12 08:17:18.500 012 12575.65 33.27 54481.95 88888.00 2016-01-12 08:17:18.625 012 12575.65 33.27 54481.95 88888.00 2016-01-12 08:17:18.750 012 12575.67 33.25 54481.95 88888.00 2016-01-12 08:17:18.875 012 12575.67 33.27 54481.97 88888.00 2016-01-12 08:17:19.000 012 12575.62 33.27 54481.97 88888.00 2016-01-12 08:17:19.125 012 12575.58 33.27 54482.00 88888.00 2016-01-12 08:17:19.250 012 12575.58 33.27 54481.97 88888.00 2016-01-12 08:17:19.375 012 12575.70 33.30 54481.97 88888.00 2016-01-12 08:17:19.500 012 12575.62 33.30 54481.97 88888.00 2016-01-12 08:17:19.625 012 12575.50 33.27 54481.97 88888.00 2016-01-12 08:17:19.750 012 12575.50 33.25 54481.97 88888.00 2016-01-12 08:17:19.875 012 12575.58 33.23 54481.97 88888.00 2016-01-12 08:17:20.000 012 12575.55 33.23 54481.97 88888.00 2016-01-12 08:17:20.125 012 12575.55 33.23 54482.00 88888.00 2016-01-12 08:17:20.250 012 12575.48 33.25 54482.00 88888.00 2016-01-12 08:17:20.375 012 12575.50 33.27 54482.00 88888.00 2016-01-12 08:17:20.500 012 12575.55 33.25 54482.00 88888.00 2016-01-12 08:17:20.625 012 12575.60 33.25 54482.03 88888.00 2016-01-12 08:17:20.750 012 12575.60 33.25 54482.00 88888.00 2016-01-12 08:17:20.875 012 12575.58 33.20 54482.00 88888.00 2016-01-12 08:17:21.000 012 12575.58 33.17 54481.97 88888.00 2016-01-12 08:17:21.125 012 12575.55 33.17 54481.97 88888.00 2016-01-12 08:17:21.250 012 12575.50 33.15 54482.03 88888.00 2016-01-12 08:17:21.375 012 12575.50 33.17 54482.03 88888.00 2016-01-12 08:17:21.500 012 12575.50 33.20 54482.00 88888.00 2016-01-12 08:17:21.625 012 12575.48 33.20 54481.97 88888.00 2016-01-12 08:17:21.750 012 12575.42 33.15 54481.97 88888.00 2016-01-12 08:17:21.875 012 12575.45 33.15 54482.00 88888.00 2016-01-12 08:17:22.000 012 12575.52 33.17 54482.00 88888.00 2016-01-12 08:17:22.125 012 12575.50 33.20 54482.00 88888.00 2016-01-12 08:17:22.250 012 12575.48 33.15 54482.00 88888.00 2016-01-12 08:17:22.375 012 12575.45 33.12 54481.97 88888.00 2016-01-12 08:17:22.500 012 12575.40 33.10 54481.97 88888.00 2016-01-12 08:17:22.625 012 12575.38 33.12 54481.97 88888.00 2016-01-12 08:17:22.750 012 12575.42 33.15 54481.97 88888.00 2016-01-12 08:17:22.875 012 12575.42 33.12 54482.03 88888.00 2016-01-12 08:17:23.000 012 12575.40 33.10 54482.00 88888.00 2016-01-12 08:17:23.125 012 12575.40 33.12 54482.00 88888.00 2016-01-12 08:17:23.250 012 12575.38 33.10 54482.00 88888.00 2016-01-12 08:17:23.375 012 12575.33 33.10 54481.97 88888.00 2016-01-12 08:17:23.500 012 12575.35 33.08 54481.97 88888.00 2016-01-12 08:17:23.625 012 12575.35 33.05 54481.97 88888.00 2016-01-12 08:17:23.750 012 12575.33 33.05 54481.97 88888.00 2016-01-12 08:17:23.875 012 12575.38 33.02 54481.97 88888.00 2016-01-12 08:17:24.000 012 12575.42 33.05 54482.00 88888.00 2016-01-12 08:17:24.125 012 12575.42 33.08 54482.00 88888.00 2016-01-12 08:17:24.250 012 12575.42 33.02 54482.00 88888.00 2016-01-12 08:17:24.375 012 12575.40 33.02 54481.97 88888.00 2016-01-12 08:17:24.500 012 12575.42 33.00 54482.00 88888.00 2016-01-12 08:17:24.625 012 12575.45 32.98 54482.00 88888.00 2016-01-12 08:17:24.750 012 12575.40 33.02 54482.03 88888.00 2016-01-12 08:17:24.875 012 12575.38 33.05 54482.03 88888.00 2016-01-12 08:17:25.000 012 12575.35 33.05 54481.97 88888.00 2016-01-12 08:17:25.125 012 12575.40 33.02 54481.97 88888.00 2016-01-12 08:17:25.250 012 12575.45 33.00 54482.00 88888.00 2016-01-12 08:17:25.375 012 12575.45 33.00 54481.97 88888.00 2016-01-12 08:17:25.500 012 12575.38 33.00 54481.95 88888.00 2016-01-12 08:17:25.625 012 12575.35 32.98 54481.95 88888.00 2016-01-12 08:17:25.750 012 12575.33 32.98 54481.97 88888.00 2016-01-12 08:17:25.875 012 12575.35 32.98 54481.95 88888.00 2016-01-12 08:17:26.000 012 12575.38 33.00 54481.95 88888.00 2016-01-12 08:17:26.125 012 12575.35 33.00 54481.97 88888.00 2016-01-12 08:17:26.250 012 12575.33 32.95 54481.97 88888.00 2016-01-12 08:17:26.375 012 12575.35 32.98 54482.00 88888.00 2016-01-12 08:17:26.500 012 12575.38 32.98 54482.00 88888.00 2016-01-12 08:17:26.625 012 12575.38 32.98 54482.00 88888.00 2016-01-12 08:17:26.750 012 12575.35 33.02 54482.00 88888.00 2016-01-12 08:17:26.875 012 12575.40 33.00 54481.97 88888.00 2016-01-12 08:17:27.000 012 12575.40 33.00 54481.95 88888.00 2016-01-12 08:17:27.125 012 12575.40 33.00 54481.97 88888.00 2016-01-12 08:17:27.250 012 12575.38 32.98 54481.97 88888.00 2016-01-12 08:17:27.375 012 12575.42 33.00 54481.97 88888.00 2016-01-12 08:17:27.500 012 12575.42 33.02 54481.97 88888.00 2016-01-12 08:17:27.625 012 12575.40 33.05 54481.95 88888.00 2016-01-12 08:17:27.750 012 12575.40 33.02 54481.95 88888.00 2016-01-12 08:17:27.875 012 12575.40 33.00 54481.97 88888.00 2016-01-12 08:17:28.000 012 12575.38 33.02 54481.95 88888.00 2016-01-12 08:17:28.125 012 12575.35 33.05 54481.97 88888.00 2016-01-12 08:17:28.250 012 12575.38 33.08 54481.95 88888.00 2016-01-12 08:17:28.375 012 12575.45 33.08 54481.95 88888.00 2016-01-12 08:17:28.500 012 12575.42 33.05 54481.95 88888.00 2016-01-12 08:17:28.625 012 12575.40 33.05 54481.95 88888.00 2016-01-12 08:17:28.750 012 12575.42 33.05 54481.95 88888.00 2016-01-12 08:17:28.875 012 12575.45 33.05 54481.95 88888.00 2016-01-12 08:17:29.000 012 12575.50 33.08 54481.95 88888.00 2016-01-12 08:17:29.125 012 12575.50 33.10 54481.95 88888.00 2016-01-12 08:17:29.250 012 12575.48 33.08 54481.93 88888.00 2016-01-12 08:17:29.375 012 12575.50 33.08 54481.90 88888.00 2016-01-12 08:17:29.500 012 12575.40 33.05 54481.95 88888.00 2016-01-12 08:17:29.625 012 12575.42 33.05 54481.93 88888.00 2016-01-12 08:17:29.750 012 12575.55 33.05 54481.93 88888.00 2016-01-12 08:17:29.875 012 12575.48 33.10 54481.93 88888.00 2016-01-12 08:17:30.000 012 12575.45 33.10 54481.93 88888.00 2016-01-12 08:17:30.125 012 12575.38 33.08 54481.95 88888.00 2016-01-12 08:17:30.250 012 12575.33 33.08 54481.97 88888.00 2016-01-12 08:17:30.375 012 12575.30 33.10 54481.97 88888.00 2016-01-12 08:17:30.500 012 12575.30 33.12 54481.95 88888.00 2016-01-12 08:17:30.625 012 12575.40 33.10 54481.93 88888.00 2016-01-12 08:17:30.750 012 12575.48 33.08 54481.95 88888.00 2016-01-12 08:17:30.875 012 12575.45 33.05 54481.95 88888.00 2016-01-12 08:17:31.000 012 12575.33 33.08 54481.93 88888.00 2016-01-12 08:17:31.125 012 12575.35 33.08 54481.95 88888.00 2016-01-12 08:17:31.250 012 12575.35 33.08 54481.97 88888.00 2016-01-12 08:17:31.375 012 12575.35 33.10 54481.97 88888.00 2016-01-12 08:17:31.500 012 12575.25 33.10 54481.93 88888.00 2016-01-12 08:17:31.625 012 12575.30 33.12 54481.93 88888.00 2016-01-12 08:17:31.750 012 12575.33 33.08 54481.93 88888.00 2016-01-12 08:17:31.875 012 12575.27 33.05 54481.93 88888.00 2016-01-12 08:17:32.000 012 12575.30 33.02 54481.93 88888.00 2016-01-12 08:17:32.125 012 12575.35 33.02 54481.95 88888.00 2016-01-12 08:17:32.250 012 12575.38 33.02 54481.97 88888.00 2016-01-12 08:17:32.375 012 12575.45 33.02 54481.95 88888.00 2016-01-12 08:17:32.500 012 12575.48 33.05 54481.95 88888.00 2016-01-12 08:17:32.625 012 12575.40 33.08 54481.95 88888.00 2016-01-12 08:17:32.750 012 12575.38 33.08 54481.93 88888.00 2016-01-12 08:17:32.875 012 12575.38 33.08 54481.95 88888.00 2016-01-12 08:17:33.000 012 12575.42 33.08 54481.93 88888.00 2016-01-12 08:17:33.125 012 12575.40 33.08 54481.95 88888.00 2016-01-12 08:17:33.250 012 12575.30 33.10 54481.97 88888.00 2016-01-12 08:17:33.375 012 12575.30 33.10 54481.97 88888.00 2016-01-12 08:17:33.500 012 12575.25 33.10 54481.95 88888.00 2016-01-12 08:17:33.625 012 12575.23 33.10 54481.97 88888.00 2016-01-12 08:17:33.750 012 12575.35 33.08 54481.95 88888.00 2016-01-12 08:17:33.875 012 12575.30 33.08 54481.95 88888.00 2016-01-12 08:17:34.000 012 12575.23 33.05 54481.95 88888.00 2016-01-12 08:17:34.125 012 12575.20 33.05 54481.95 88888.00 2016-01-12 08:17:34.250 012 12575.27 33.10 54481.95 88888.00 2016-01-12 08:17:34.375 012 12575.35 33.10 54481.97 88888.00 2016-01-12 08:17:34.500 012 12575.33 33.08 54482.00 88888.00 2016-01-12 08:17:34.625 012 12575.30 33.08 54481.97 88888.00 2016-01-12 08:17:34.750 012 12575.27 33.05 54481.97 88888.00 2016-01-12 08:17:34.875 012 12575.30 33.02 54481.93 88888.00 2016-01-12 08:17:35.000 012 12575.27 33.02 54481.95 88888.00 2016-01-12 08:17:35.125 012 12575.20 33.05 54482.00 88888.00 2016-01-12 08:17:35.250 012 12575.17 33.02 54482.00 88888.00 2016-01-12 08:17:35.375 012 12575.25 33.05 54481.97 88888.00 2016-01-12 08:17:35.500 012 12575.27 33.05 54481.97 88888.00 2016-01-12 08:17:35.625 012 12575.27 33.08 54481.95 88888.00 2016-01-12 08:17:35.750 012 12575.30 33.08 54482.00 88888.00 2016-01-12 08:17:35.875 012 12575.27 33.05 54481.97 88888.00 2016-01-12 08:17:36.000 012 12575.25 33.08 54481.97 88888.00 2016-01-12 08:17:36.125 012 12575.25 33.05 54481.95 88888.00 2016-01-12 08:17:36.250 012 12575.25 33.00 54481.95 88888.00 2016-01-12 08:17:36.375 012 12575.30 33.00 54481.95 88888.00 2016-01-12 08:17:36.500 012 12575.25 33.02 54481.95 88888.00 2016-01-12 08:17:36.625 012 12575.20 33.05 54481.95 88888.00 2016-01-12 08:17:36.750 012 12575.23 33.02 54481.95 88888.00 2016-01-12 08:17:36.875 012 12575.23 33.00 54481.95 88888.00 2016-01-12 08:17:37.000 012 12575.20 32.98 54481.95 88888.00 2016-01-12 08:17:37.125 012 12575.20 32.95 54481.93 88888.00 2016-01-12 08:17:37.250 012 12575.20 32.98 54481.95 88888.00 2016-01-12 08:17:37.375 012 12575.23 33.00 54481.95 88888.00 2016-01-12 08:17:37.500 012 12575.23 33.00 54481.97 88888.00 2016-01-12 08:17:37.625 012 12575.23 32.98 54481.95 88888.00 2016-01-12 08:17:37.750 012 12575.23 32.98 54481.95 88888.00 2016-01-12 08:17:37.875 012 12575.23 32.95 54481.95 88888.00 2016-01-12 08:17:38.000 012 12575.17 32.92 54481.93 88888.00 2016-01-12 08:17:38.125 012 12575.30 32.95 54481.93 88888.00 2016-01-12 08:17:38.250 012 12575.38 32.98 54481.93 88888.00 2016-01-12 08:17:38.375 012 12575.33 32.95 54481.95 88888.00 2016-01-12 08:17:38.500 012 12575.25 33.00 54481.95 88888.00 2016-01-12 08:17:38.625 012 12575.27 32.98 54481.93 88888.00 2016-01-12 08:17:38.750 012 12575.33 32.98 54481.93 88888.00 2016-01-12 08:17:38.875 012 12575.33 33.00 54481.93 88888.00 2016-01-12 08:17:39.000 012 12575.23 32.98 54481.93 88888.00 2016-01-12 08:17:39.125 012 12575.23 32.98 54481.93 88888.00 2016-01-12 08:17:39.250 012 12575.25 32.92 54481.93 88888.00 2016-01-12 08:17:39.375 012 12575.25 32.92 54481.93 88888.00 2016-01-12 08:17:39.500 012 12575.25 32.98 54481.93 88888.00 2016-01-12 08:17:39.625 012 12575.23 32.98 54481.90 88888.00 2016-01-12 08:17:39.750 012 12575.23 32.98 54481.90 88888.00 2016-01-12 08:17:39.875 012 12575.20 32.95 54481.93 88888.00 2016-01-12 08:17:40.000 012 12575.20 32.95 54481.93 88888.00 2016-01-12 08:17:40.125 012 12575.25 32.98 54481.95 88888.00 2016-01-12 08:17:40.250 012 12575.25 32.98 54481.93 88888.00 2016-01-12 08:17:40.375 012 12575.30 33.02 54481.95 88888.00 2016-01-12 08:17:40.500 012 12575.25 33.00 54481.93 88888.00 2016-01-12 08:17:40.625 012 12575.23 32.98 54481.93 88888.00 2016-01-12 08:17:40.750 012 12575.20 32.95 54481.93 88888.00 2016-01-12 08:17:40.875 012 12575.23 33.00 54481.90 88888.00 2016-01-12 08:17:41.000 012 12575.23 33.00 54481.88 88888.00 2016-01-12 08:17:41.125 012 12575.30 32.98 54481.90 88888.00 2016-01-12 08:17:41.250 012 12575.30 33.02 54481.93 88888.00 2016-01-12 08:17:41.375 012 12575.30 33.05 54481.93 88888.00 2016-01-12 08:17:41.500 012 12575.23 33.05 54481.90 88888.00 2016-01-12 08:17:41.625 012 12575.23 33.00 54481.90 88888.00 2016-01-12 08:17:41.750 012 12575.23 33.00 54481.90 88888.00 2016-01-12 08:17:41.875 012 12575.23 33.00 54481.93 88888.00 2016-01-12 08:17:42.000 012 12575.25 33.02 54481.88 88888.00 2016-01-12 08:17:42.125 012 12575.25 33.00 54481.88 88888.00 2016-01-12 08:17:42.250 012 12575.23 33.00 54481.90 88888.00 2016-01-12 08:17:42.375 012 12575.23 33.00 54481.90 88888.00 2016-01-12 08:17:42.500 012 12575.17 32.98 54481.88 88888.00 2016-01-12 08:17:42.625 012 12575.20 32.98 54481.88 88888.00 2016-01-12 08:17:42.750 012 12575.23 33.00 54481.88 88888.00 2016-01-12 08:17:42.875 012 12575.17 33.02 54481.90 88888.00 2016-01-12 08:17:43.000 012 12575.17 33.00 54481.90 88888.00 2016-01-12 08:17:43.125 012 12575.20 33.00 54481.90 88888.00 2016-01-12 08:17:43.250 012 12575.20 33.00 54481.90 88888.00 2016-01-12 08:17:43.375 012 12575.25 33.02 54481.90 88888.00 2016-01-12 08:17:43.500 012 12575.25 33.08 54481.93 88888.00 2016-01-12 08:17:43.625 012 12575.20 33.08 54481.93 88888.00 2016-01-12 08:17:43.750 012 12575.20 33.02 54481.90 88888.00 2016-01-12 08:17:43.875 012 12575.20 33.05 54481.90 88888.00 2016-01-12 08:17:44.000 012 12575.23 33.02 54481.90 88888.00 2016-01-12 08:17:44.125 012 12575.23 33.02 54481.90 88888.00 2016-01-12 08:17:44.250 012 12575.20 33.02 54481.90 88888.00 2016-01-12 08:17:44.375 012 12575.23 33.02 54481.88 88888.00 2016-01-12 08:17:44.500 012 12575.20 33.02 54481.90 88888.00 2016-01-12 08:17:44.625 012 12575.17 33.05 54481.93 88888.00 2016-01-12 08:17:44.750 012 12575.15 33.05 54481.93 88888.00 2016-01-12 08:17:44.875 012 12575.20 33.08 54481.90 88888.00 2016-01-12 08:17:45.000 012 12575.23 33.02 54481.90 88888.00 2016-01-12 08:17:45.125 012 12575.27 33.05 54481.88 88888.00 2016-01-12 08:17:45.250 012 12575.25 33.05 54481.88 88888.00 2016-01-12 08:17:45.375 012 12575.27 33.05 54481.88 88888.00 2016-01-12 08:17:45.500 012 12575.23 33.05 54481.88 88888.00 2016-01-12 08:17:45.625 012 12575.20 33.05 54481.88 88888.00 2016-01-12 08:17:45.750 012 12575.15 33.05 54481.90 88888.00 2016-01-12 08:17:45.875 012 12575.12 33.08 54481.88 88888.00 2016-01-12 08:17:46.000 012 12575.12 33.05 54481.88 88888.00 2016-01-12 08:17:46.125 012 12575.15 33.08 54481.90 88888.00 2016-01-12 08:17:46.250 012 12575.12 33.08 54481.90 88888.00 2016-01-12 08:17:46.375 012 12575.17 33.08 54481.93 88888.00 2016-01-12 08:17:46.500 012 12575.17 33.08 54481.90 88888.00 2016-01-12 08:17:46.625 012 12575.17 33.08 54481.93 88888.00 2016-01-12 08:17:46.750 012 12575.23 33.08 54481.93 88888.00 2016-01-12 08:17:46.875 012 12575.20 33.08 54481.93 88888.00 2016-01-12 08:17:47.000 012 12575.17 33.08 54481.90 88888.00 2016-01-12 08:17:47.125 012 12575.10 33.05 54481.90 88888.00 2016-01-12 08:17:47.250 012 12575.10 33.02 54481.93 88888.00 2016-01-12 08:17:47.375 012 12575.23 33.05 54481.93 88888.00 2016-01-12 08:17:47.500 012 12575.23 33.08 54481.93 88888.00 2016-01-12 08:17:47.625 012 12575.15 33.08 54481.93 88888.00 2016-01-12 08:17:47.750 012 12575.15 33.08 54481.90 88888.00 2016-01-12 08:17:47.875 012 12575.20 33.08 54481.90 88888.00 2016-01-12 08:17:48.000 012 12575.20 33.08 54481.90 88888.00 2016-01-12 08:17:48.125 012 12575.17 33.10 54481.90 88888.00 2016-01-12 08:17:48.250 012 12575.12 33.10 54481.93 88888.00 2016-01-12 08:17:48.375 012 12575.12 33.12 54481.90 88888.00 2016-01-12 08:17:48.500 012 12575.15 33.12 54481.90 88888.00 2016-01-12 08:17:48.625 012 12575.15 33.10 54481.90 88888.00 2016-01-12 08:17:48.750 012 12575.17 33.08 54481.93 88888.00 2016-01-12 08:17:48.875 012 12575.12 33.10 54481.95 88888.00 2016-01-12 08:17:49.000 012 12575.08 33.10 54481.95 88888.00 2016-01-12 08:17:49.125 012 12575.02 33.12 54481.97 88888.00 2016-01-12 08:17:49.250 012 12575.00 33.12 54481.95 88888.00 2016-01-12 08:17:49.375 012 12575.02 33.10 54481.95 88888.00 2016-01-12 08:17:49.500 012 12575.00 33.12 54481.95 88888.00 2016-01-12 08:17:49.625 012 12574.98 33.15 54481.93 88888.00 2016-01-12 08:17:49.750 012 12575.00 33.12 54481.93 88888.00 2016-01-12 08:17:49.875 012 12575.05 33.12 54481.93 88888.00 2016-01-12 08:17:50.000 012 12575.08 33.12 54481.93 88888.00 2016-01-12 08:17:50.125 012 12574.98 33.12 54481.93 88888.00 2016-01-12 08:17:50.250 012 12574.95 33.12 54481.93 88888.00 2016-01-12 08:17:50.375 012 12574.98 33.10 54481.90 88888.00 2016-01-12 08:17:50.500 012 12574.92 33.08 54481.93 88888.00 2016-01-12 08:17:50.625 012 12574.92 33.10 54481.90 88888.00 2016-01-12 08:17:50.750 012 12574.92 33.10 54481.90 88888.00 2016-01-12 08:17:50.875 012 12574.90 33.12 54481.90 88888.00 2016-01-12 08:17:51.000 012 12574.90 33.12 54481.95 88888.00 2016-01-12 08:17:51.125 012 12574.88 33.12 54481.95 88888.00 2016-01-12 08:17:51.250 012 12574.88 33.08 54481.95 88888.00 2016-01-12 08:17:51.375 012 12574.95 33.10 54481.93 88888.00 2016-01-12 08:17:51.500 012 12575.00 33.10 54481.93 88888.00 2016-01-12 08:17:51.625 012 12575.00 33.08 54481.93 88888.00 2016-01-12 08:17:51.750 012 12574.95 33.10 54481.93 88888.00 2016-01-12 08:17:51.875 012 12574.88 33.12 54481.93 88888.00 2016-01-12 08:17:52.000 012 12574.88 33.10 54481.90 88888.00 2016-01-12 08:17:52.125 012 12574.83 33.08 54481.93 88888.00 2016-01-12 08:17:52.250 012 12574.80 33.05 54481.95 88888.00 2016-01-12 08:17:52.375 012 12574.83 33.05 54481.97 88888.00 2016-01-12 08:17:52.500 012 12574.77 33.08 54481.95 88888.00 2016-01-12 08:17:52.625 012 12574.75 33.12 54481.93 88888.00 2016-01-12 08:17:52.750 012 12574.73 33.08 54481.93 88888.00 2016-01-12 08:17:52.875 012 12574.75 33.08 54481.93 88888.00 2016-01-12 08:17:53.000 012 12574.77 33.08 54481.93 88888.00 2016-01-12 08:17:53.125 012 12574.75 33.08 54481.95 88888.00 2016-01-12 08:17:53.250 012 12574.75 33.08 54481.95 88888.00 2016-01-12 08:17:53.375 012 12574.77 33.08 54481.93 88888.00 2016-01-12 08:17:53.500 012 12574.75 33.08 54481.90 88888.00 2016-01-12 08:17:53.625 012 12574.75 33.08 54481.93 88888.00 2016-01-12 08:17:53.750 012 12574.75 33.08 54481.93 88888.00 2016-01-12 08:17:53.875 012 12574.67 33.05 54481.93 88888.00 2016-01-12 08:17:54.000 012 12574.67 33.02 54481.93 88888.00 2016-01-12 08:17:54.125 012 12574.70 33.02 54481.93 88888.00 2016-01-12 08:17:54.250 012 12574.70 33.05 54481.93 88888.00 2016-01-12 08:17:54.375 012 12574.75 33.05 54481.93 88888.00 2016-01-12 08:17:54.500 012 12574.73 33.05 54481.95 88888.00 2016-01-12 08:17:54.625 012 12574.73 33.05 54481.95 88888.00 2016-01-12 08:17:54.750 012 12574.80 33.08 54481.93 88888.00 2016-01-12 08:17:54.875 012 12574.80 33.10 54481.93 88888.00 2016-01-12 08:17:55.000 012 12574.77 33.08 54481.90 88888.00 2016-01-12 08:17:55.125 012 12574.77 33.08 54481.90 88888.00 2016-01-12 08:17:55.250 012 12574.75 33.10 54481.93 88888.00 2016-01-12 08:17:55.375 012 12574.73 33.10 54481.93 88888.00 2016-01-12 08:17:55.500 012 12574.67 33.10 54481.93 88888.00 2016-01-12 08:17:55.625 012 12574.67 33.08 54481.93 88888.00 2016-01-12 08:17:55.750 012 12574.70 33.10 54481.93 88888.00 2016-01-12 08:17:55.875 012 12574.65 33.12 54481.95 88888.00 2016-01-12 08:17:56.000 012 12574.60 33.12 54481.93 88888.00 2016-01-12 08:17:56.125 012 12574.58 33.15 54481.95 88888.00 2016-01-12 08:17:56.250 012 12574.60 33.15 54481.97 88888.00 2016-01-12 08:17:56.375 012 12574.62 33.17 54481.95 88888.00 2016-01-12 08:17:56.500 012 12574.58 33.17 54481.95 88888.00 2016-01-12 08:17:56.625 012 12574.58 33.17 54481.93 88888.00 2016-01-12 08:17:56.750 012 12574.52 33.23 54481.93 88888.00 2016-01-12 08:17:56.875 012 12574.55 33.20 54481.95 88888.00 2016-01-12 08:17:57.000 012 12574.60 33.17 54481.93 88888.00 2016-01-12 08:17:57.125 012 12574.62 33.20 54481.95 88888.00 2016-01-12 08:17:57.250 012 12574.62 33.20 54481.93 88888.00 2016-01-12 08:17:57.375 012 12574.62 33.17 54481.93 88888.00 2016-01-12 08:17:57.500 012 12574.52 33.20 54481.93 88888.00 2016-01-12 08:17:57.625 012 12574.50 33.17 54481.93 88888.00 2016-01-12 08:17:57.750 012 12574.45 33.20 54481.93 88888.00 2016-01-12 08:17:57.875 012 12574.42 33.23 54481.95 88888.00 2016-01-12 08:17:58.000 012 12574.45 33.17 54481.93 88888.00 2016-01-12 08:17:58.125 012 12574.48 33.20 54481.90 88888.00 2016-01-12 08:17:58.250 012 12574.45 33.23 54481.93 88888.00 2016-01-12 08:17:58.375 012 12574.45 33.20 54481.95 88888.00 2016-01-12 08:17:58.500 012 12574.42 33.20 54481.93 88888.00 2016-01-12 08:17:58.625 012 12574.40 33.20 54481.93 88888.00 2016-01-12 08:17:58.750 012 12574.42 33.17 54481.93 88888.00 2016-01-12 08:17:58.875 012 12574.42 33.20 54481.93 88888.00 2016-01-12 08:17:59.000 012 12574.42 33.15 54481.93 88888.00 2016-01-12 08:17:59.125 012 12574.38 33.20 54481.95 88888.00 2016-01-12 08:17:59.250 012 12574.40 33.23 54481.95 88888.00 2016-01-12 08:17:59.375 012 12574.40 33.20 54481.93 88888.00 2016-01-12 08:17:59.500 012 12574.40 33.20 54481.93 88888.00 2016-01-12 08:17:59.625 012 12574.42 33.23 54481.93 88888.00 2016-01-12 08:17:59.750 012 12574.40 33.17 54481.93 88888.00 2016-01-12 08:17:59.875 012 12574.35 33.20 54481.93 88888.00 2016-01-12 08:18:00.000 012 12574.33 33.20 54481.90 88888.00 2016-01-12 08:18:00.125 012 12574.33 33.20 54481.93 88888.00 2016-01-12 08:18:00.250 012 12574.30 33.20 54481.93 88888.00 2016-01-12 08:18:00.375 012 12574.33 33.23 54481.95 88888.00 2016-01-12 08:18:00.500 012 12574.30 33.23 54481.95 88888.00 2016-01-12 08:18:00.625 012 12574.23 33.20 54481.95 88888.00 2016-01-12 08:18:00.750 012 12574.20 33.17 54481.95 88888.00 2016-01-12 08:18:00.875 012 12574.17 33.15 54481.97 88888.00 2016-01-12 08:18:01.000 012 12574.33 33.17 54481.95 88888.00 2016-01-12 08:18:01.125 012 12574.42 33.23 54481.95 88888.00 2016-01-12 08:18:01.250 012 12574.40 33.20 54481.97 88888.00 2016-01-12 08:18:01.375 012 12574.30 33.20 54481.95 88888.00 2016-01-12 08:18:01.500 012 12574.20 33.20 54481.95 88888.00 2016-01-12 08:18:01.625 012 12574.20 33.20 54481.95 88888.00 2016-01-12 08:18:01.750 012 12574.25 33.20 54481.93 88888.00 2016-01-12 08:18:01.875 012 12574.33 33.17 54481.93 88888.00 2016-01-12 08:18:02.000 012 12574.35 33.17 54481.93 88888.00 2016-01-12 08:18:02.125 012 12574.33 33.17 54481.95 88888.00 2016-01-12 08:18:02.250 012 12574.30 33.17 54481.93 88888.00 2016-01-12 08:18:02.375 012 12574.35 33.15 54481.90 88888.00 2016-01-12 08:18:02.500 012 12574.35 33.15 54481.93 88888.00 2016-01-12 08:18:02.625 012 12574.33 33.17 54481.95 88888.00 2016-01-12 08:18:02.750 012 12574.27 33.17 54481.95 88888.00 2016-01-12 08:18:02.875 012 12574.33 33.17 54481.95 88888.00 2016-01-12 08:18:03.000 012 12574.35 33.15 54481.90 88888.00 2016-01-12 08:18:03.125 012 12574.30 33.15 54481.93 88888.00 2016-01-12 08:18:03.250 012 12574.33 33.15 54481.90 88888.00 2016-01-12 08:18:03.375 012 12574.33 33.15 54481.93 88888.00 2016-01-12 08:18:03.500 012 12574.27 33.15 54481.93 88888.00 2016-01-12 08:18:03.625 012 12574.30 33.12 54481.93 88888.00 2016-01-12 08:18:03.750 012 12574.38 33.17 54481.93 88888.00 2016-01-12 08:18:03.875 012 12574.42 33.20 54481.93 88888.00 2016-01-12 08:18:04.000 012 12574.45 33.17 54481.90 88888.00 2016-01-12 08:18:04.125 012 12574.42 33.17 54481.93 88888.00 2016-01-12 08:18:04.250 012 12574.40 33.20 54481.93 88888.00 2016-01-12 08:18:04.375 012 12574.48 33.20 54481.90 88888.00 2016-01-12 08:18:04.500 012 12574.45 33.20 54481.93 88888.00 2016-01-12 08:18:04.625 012 12574.40 33.17 54481.93 88888.00 2016-01-12 08:18:04.750 012 12574.33 33.15 54481.90 88888.00 2016-01-12 08:18:04.875 012 12574.33 33.17 54481.88 88888.00 2016-01-12 08:18:05.000 012 12574.38 33.17 54481.88 88888.00 2016-01-12 08:18:05.125 012 12574.35 33.17 54481.88 88888.00 2016-01-12 08:18:05.250 012 12574.35 33.17 54481.90 88888.00 2016-01-12 08:18:05.375 012 12574.42 33.20 54481.93 88888.00 2016-01-12 08:18:05.500 012 12574.40 33.17 54481.90 88888.00 2016-01-12 08:18:05.625 012 12574.38 33.17 54481.90 88888.00 2016-01-12 08:18:05.750 012 12574.38 33.15 54481.88 88888.00 2016-01-12 08:18:05.875 012 12574.35 33.15 54481.88 88888.00 2016-01-12 08:18:06.000 012 12574.33 33.15 54481.88 88888.00 2016-01-12 08:18:06.125 012 12574.38 33.17 54481.88 88888.00 2016-01-12 08:18:06.250 012 12574.33 33.20 54481.88 88888.00 2016-01-12 08:18:06.375 012 12574.30 33.17 54481.85 88888.00 2016-01-12 08:18:06.500 012 12574.25 33.20 54481.88 88888.00 2016-01-12 08:18:06.625 012 12574.33 33.17 54481.85 88888.00 2016-01-12 08:18:06.750 012 12574.40 33.20 54481.82 88888.00 2016-01-12 08:18:06.875 012 12574.42 33.17 54481.85 88888.00 2016-01-12 08:18:07.000 012 12574.42 33.20 54481.85 88888.00 2016-01-12 08:18:07.125 012 12574.40 33.20 54481.85 88888.00 2016-01-12 08:18:07.250 012 12574.33 33.17 54481.80 88888.00 2016-01-12 08:18:07.375 012 12574.38 33.15 54481.82 88888.00 2016-01-12 08:18:07.500 012 12574.40 33.20 54481.85 88888.00 2016-01-12 08:18:07.625 012 12574.40 33.25 54481.85 88888.00 2016-01-12 08:18:07.750 012 12574.40 33.25 54481.85 88888.00 2016-01-12 08:18:07.875 012 12574.42 33.23 54481.82 88888.00 2016-01-12 08:18:08.000 012 12574.38 33.17 54481.80 88888.00 2016-01-12 08:18:08.125 012 12574.38 33.20 54481.80 88888.00 2016-01-12 08:18:08.250 012 12574.38 33.25 54481.82 88888.00 2016-01-12 08:18:08.375 012 12574.40 33.27 54481.82 88888.00 2016-01-12 08:18:08.500 012 12574.40 33.27 54481.82 88888.00 2016-01-12 08:18:08.625 012 12574.40 33.23 54481.80 88888.00 2016-01-12 08:18:08.750 012 12574.42 33.25 54481.82 88888.00 2016-01-12 08:18:08.875 012 12574.45 33.27 54481.85 88888.00 2016-01-12 08:18:09.000 012 12574.45 33.23 54481.82 88888.00 2016-01-12 08:18:09.125 012 12574.38 33.25 54481.82 88888.00 2016-01-12 08:18:09.250 012 12574.33 33.30 54481.82 88888.00 2016-01-12 08:18:09.375 012 12574.35 33.27 54481.80 88888.00 2016-01-12 08:18:09.500 012 12574.38 33.27 54481.80 88888.00 2016-01-12 08:18:09.625 012 12574.40 33.25 54481.80 88888.00 2016-01-12 08:18:09.750 012 12574.38 33.30 54481.82 88888.00 2016-01-12 08:18:09.875 012 12574.38 33.30 54481.82 88888.00 2016-01-12 08:18:10.000 012 12574.38 33.25 54481.82 88888.00 2016-01-12 08:18:10.125 012 12574.40 33.27 54481.78 88888.00 2016-01-12 08:18:10.250 012 12574.40 33.27 54481.78 88888.00 2016-01-12 08:18:10.375 012 12574.40 33.30 54481.80 88888.00 2016-01-12 08:18:10.500 012 12574.40 33.30 54481.78 88888.00 2016-01-12 08:18:10.625 012 12574.40 33.27 54481.78 88888.00 2016-01-12 08:18:10.750 012 12574.45 33.27 54481.78 88888.00 2016-01-12 08:18:10.875 012 12574.45 33.25 54481.80 88888.00 2016-01-12 08:18:11.000 012 12574.45 33.25 54481.78 88888.00 2016-01-12 08:18:11.125 012 12574.52 33.25 54481.78 88888.00 2016-01-12 08:18:11.250 012 12574.48 33.20 54481.78 88888.00 2016-01-12 08:18:11.375 012 12574.48 33.20 54481.78 88888.00 2016-01-12 08:18:11.500 012 12574.45 33.23 54481.78 88888.00 2016-01-12 08:18:11.625 012 12574.42 33.25 54481.75 88888.00 2016-01-12 08:18:11.750 012 12574.42 33.25 54481.75 88888.00 2016-01-12 08:18:11.875 012 12574.45 33.27 54481.75 88888.00 2016-01-12 08:18:12.000 012 12574.38 33.25 54481.78 88888.00 2016-01-12 08:18:12.125 012 12574.42 33.27 54481.78 88888.00 2016-01-12 08:18:12.250 012 12574.48 33.30 54481.78 88888.00 2016-01-12 08:18:12.375 012 12574.50 33.27 54481.78 88888.00 2016-01-12 08:18:12.500 012 12574.48 33.25 54481.78 88888.00 2016-01-12 08:18:12.625 012 12574.48 33.27 54481.78 88888.00 2016-01-12 08:18:12.750 012 12574.48 33.25 54481.78 88888.00 2016-01-12 08:18:12.875 012 12574.50 33.27 54481.78 88888.00 2016-01-12 08:18:13.000 012 12574.48 33.25 54481.78 88888.00 2016-01-12 08:18:13.125 012 12574.48 33.23 54481.78 88888.00 2016-01-12 08:18:13.250 012 12574.40 33.20 54481.75 88888.00 2016-01-12 08:18:13.375 012 12574.40 33.20 54481.75 88888.00 2016-01-12 08:18:13.500 012 12574.45 33.23 54481.72 88888.00 2016-01-12 08:18:13.625 012 12574.52 33.23 54481.75 88888.00 2016-01-12 08:18:13.750 012 12574.55 33.27 54481.72 88888.00 2016-01-12 08:18:13.875 012 12574.50 33.23 54481.72 88888.00 2016-01-12 08:18:14.000 012 12574.48 33.20 54481.72 88888.00 2016-01-12 08:18:14.125 012 12574.55 33.17 54481.75 88888.00 2016-01-12 08:18:14.250 012 12574.48 33.23 54481.75 88888.00 2016-01-12 08:18:14.375 012 12574.52 33.25 54481.72 88888.00 2016-01-12 08:18:14.500 012 12574.52 33.23 54481.70 88888.00 2016-01-12 08:18:14.625 012 12574.55 33.23 54481.72 88888.00 2016-01-12 08:18:14.750 012 12574.60 33.25 54481.75 88888.00 2016-01-12 08:18:14.875 012 12574.60 33.23 54481.78 88888.00 2016-01-12 08:18:15.000 012 12574.60 33.23 54481.75 88888.00 2016-01-12 08:18:15.125 012 12574.55 33.23 54481.75 88888.00 2016-01-12 08:18:15.250 012 12574.50 33.23 54481.78 88888.00 2016-01-12 08:18:15.375 012 12574.60 33.23 54481.75 88888.00 2016-01-12 08:18:15.500 012 12574.62 33.20 54481.75 88888.00 2016-01-12 08:18:15.625 012 12574.62 33.25 54481.72 88888.00 2016-01-12 08:18:15.750 012 12574.60 33.25 54481.72 88888.00 2016-01-12 08:18:15.875 012 12574.58 33.20 54481.68 88888.00 2016-01-12 08:18:16.000 012 12574.60 33.23 54481.70 88888.00 2016-01-12 08:18:16.125 012 12574.60 33.23 54481.70 88888.00 2016-01-12 08:18:16.250 012 12574.50 33.23 54481.72 88888.00 2016-01-12 08:18:16.375 012 12574.55 33.23 54481.72 88888.00 2016-01-12 08:18:16.500 012 12574.58 33.25 54481.75 88888.00 2016-01-12 08:18:16.625 012 12574.58 33.25 54481.72 88888.00 2016-01-12 08:18:16.750 012 12574.60 33.25 54481.72 88888.00 2016-01-12 08:18:16.875 012 12574.58 33.27 54481.72 88888.00 2016-01-12 08:18:17.000 012 12574.55 33.25 54481.72 88888.00 2016-01-12 08:18:17.125 012 12574.58 33.23 54481.72 88888.00 2016-01-12 08:18:17.250 012 12574.52 33.20 54481.75 88888.00 2016-01-12 08:18:17.375 012 12574.55 33.23 54481.75 88888.00 2016-01-12 08:18:17.500 012 12574.52 33.20 54481.72 88888.00 2016-01-12 08:18:17.625 012 12574.52 33.23 54481.72 88888.00 2016-01-12 08:18:17.750 012 12574.48 33.23 54481.72 88888.00 2016-01-12 08:18:17.875 012 12574.48 33.27 54481.75 88888.00 2016-01-12 08:18:18.000 012 12574.52 33.25 54481.75 88888.00 2016-01-12 08:18:18.125 012 12574.60 33.25 54481.72 88888.00 2016-01-12 08:18:18.250 012 12574.60 33.20 54481.70 88888.00 2016-01-12 08:18:18.375 012 12574.55 33.20 54481.70 88888.00 2016-01-12 08:18:18.500 012 12574.50 33.20 54481.68 88888.00 2016-01-12 08:18:18.625 012 12574.50 33.20 54481.70 88888.00 2016-01-12 08:18:18.750 012 12574.50 33.20 54481.70 88888.00 2016-01-12 08:18:18.875 012 12574.45 33.23 54481.70 88888.00 2016-01-12 08:18:19.000 012 12574.40 33.23 54481.68 88888.00 2016-01-12 08:18:19.125 012 12574.45 33.20 54481.70 88888.00 2016-01-12 08:18:19.250 012 12574.40 33.23 54481.70 88888.00 2016-01-12 08:18:19.375 012 12574.48 33.25 54481.68 88888.00 2016-01-12 08:18:19.500 012 12574.50 33.25 54481.68 88888.00 2016-01-12 08:18:19.625 012 12574.55 33.23 54481.68 88888.00 2016-01-12 08:18:19.750 012 12574.50 33.23 54481.68 88888.00 2016-01-12 08:18:19.875 012 12574.48 33.23 54481.68 88888.00 2016-01-12 08:18:20.000 012 12574.50 33.23 54481.62 88888.00 2016-01-12 08:18:20.125 012 12574.50 33.20 54481.65 88888.00 2016-01-12 08:18:20.250 012 12574.52 33.23 54481.68 88888.00 2016-01-12 08:18:20.375 012 12574.55 33.20 54481.68 88888.00 2016-01-12 08:18:20.500 012 12574.58 33.17 54481.68 88888.00 2016-01-12 08:18:20.625 012 12574.58 33.23 54481.68 88888.00 2016-01-12 08:18:20.750 012 12574.62 33.20 54481.65 88888.00 2016-01-12 08:18:20.875 012 12574.65 33.25 54481.68 88888.00 2016-01-12 08:18:21.000 012 12574.60 33.23 54481.68 88888.00 2016-01-12 08:18:21.125 012 12574.62 33.25 54481.65 88888.00 2016-01-12 08:18:21.250 012 12574.55 33.25 54481.70 88888.00 2016-01-12 08:18:21.375 012 12574.55 33.23 54481.68 88888.00 2016-01-12 08:18:21.500 012 12574.58 33.23 54481.65 88888.00 2016-01-12 08:18:21.625 012 12574.55 33.23 54481.68 88888.00 2016-01-12 08:18:21.750 012 12574.50 33.25 54481.68 88888.00 2016-01-12 08:18:21.875 012 12574.50 33.25 54481.68 88888.00 2016-01-12 08:18:22.000 012 12574.55 33.25 54481.70 88888.00 2016-01-12 08:18:22.125 012 12574.58 33.25 54481.70 88888.00 2016-01-12 08:18:22.250 012 12574.50 33.27 54481.70 88888.00 2016-01-12 08:18:22.375 012 12574.55 33.27 54481.70 88888.00 2016-01-12 08:18:22.500 012 12574.50 33.25 54481.68 88888.00 2016-01-12 08:18:22.625 012 12574.52 33.23 54481.65 88888.00 2016-01-12 08:18:22.750 012 12574.55 33.23 54481.65 88888.00 2016-01-12 08:18:22.875 012 12574.58 33.25 54481.68 88888.00 2016-01-12 08:18:23.000 012 12574.60 33.25 54481.68 88888.00 2016-01-12 08:18:23.125 012 12574.62 33.30 54481.70 88888.00 2016-01-12 08:18:23.250 012 12574.60 33.25 54481.68 88888.00 2016-01-12 08:18:23.375 012 12574.65 33.27 54481.68 88888.00 2016-01-12 08:18:23.500 012 12574.65 33.25 54481.68 88888.00 2016-01-12 08:18:23.625 012 12574.55 33.25 54481.65 88888.00 2016-01-12 08:18:23.750 012 12574.58 33.27 54481.68 88888.00 2016-01-12 08:18:23.875 012 12574.58 33.30 54481.68 88888.00 2016-01-12 08:18:24.000 012 12574.62 33.25 54481.65 88888.00 2016-01-12 08:18:24.125 012 12574.62 33.25 54481.68 88888.00 2016-01-12 08:18:24.250 012 12574.55 33.25 54481.68 88888.00 2016-01-12 08:18:24.375 012 12574.58 33.25 54481.68 88888.00 2016-01-12 08:18:24.500 012 12574.65 33.27 54481.68 88888.00 2016-01-12 08:18:24.625 012 12574.70 33.30 54481.65 88888.00 2016-01-12 08:18:24.750 012 12574.67 33.25 54481.68 88888.00 2016-01-12 08:18:24.875 012 12574.60 33.23 54481.68 88888.00 2016-01-12 08:18:25.000 012 12574.60 33.27 54481.65 88888.00 2016-01-12 08:18:25.125 012 12574.58 33.30 54481.68 88888.00 2016-01-12 08:18:25.250 012 12574.62 33.27 54481.65 88888.00 2016-01-12 08:18:25.375 012 12574.67 33.23 54481.68 88888.00 2016-01-12 08:18:25.500 012 12574.62 33.25 54481.68 88888.00 2016-01-12 08:18:25.625 012 12574.60 33.27 54481.65 88888.00 2016-01-12 08:18:25.750 012 12574.58 33.30 54481.65 88888.00 2016-01-12 08:18:25.875 012 12574.52 33.30 54481.65 88888.00 2016-01-12 08:18:26.000 012 12574.55 33.25 54481.65 88888.00 2016-01-12 08:18:26.125 012 12574.58 33.25 54481.65 88888.00 2016-01-12 08:18:26.250 012 12574.55 33.27 54481.65 88888.00 2016-01-12 08:18:26.375 012 12574.60 33.27 54481.65 88888.00 2016-01-12 08:18:26.500 012 12574.58 33.30 54481.62 88888.00 2016-01-12 08:18:26.625 012 12574.62 33.25 54481.68 88888.00 2016-01-12 08:18:26.750 012 12574.62 33.25 54481.68 88888.00 2016-01-12 08:18:26.875 012 12574.58 33.27 54481.62 88888.00 2016-01-12 08:18:27.000 012 12574.55 33.27 54481.62 88888.00 2016-01-12 08:18:27.125 012 12574.58 33.25 54481.62 88888.00 2016-01-12 08:18:27.250 012 12574.58 33.23 54481.65 88888.00 2016-01-12 08:18:27.375 012 12574.65 33.20 54481.65 88888.00 2016-01-12 08:18:27.500 012 12574.67 33.23 54481.65 88888.00 2016-01-12 08:18:27.625 012 12574.70 33.25 54481.65 88888.00 2016-01-12 08:18:27.750 012 12574.65 33.23 54481.68 88888.00 2016-01-12 08:18:27.875 012 12574.65 33.23 54481.68 88888.00 2016-01-12 08:18:28.000 012 12574.65 33.25 54481.68 88888.00 2016-01-12 08:18:28.125 012 12574.65 33.23 54481.68 88888.00 2016-01-12 08:18:28.250 012 12574.67 33.23 54481.68 88888.00 2016-01-12 08:18:28.375 012 12574.70 33.25 54481.65 88888.00 2016-01-12 08:18:28.500 012 12574.58 33.25 54481.65 88888.00 2016-01-12 08:18:28.625 012 12574.55 33.27 54481.62 88888.00 2016-01-12 08:18:28.750 012 12574.58 33.27 54481.65 88888.00 2016-01-12 08:18:28.875 012 12574.58 33.25 54481.65 88888.00 2016-01-12 08:18:29.000 012 12574.67 33.23 54481.65 88888.00 2016-01-12 08:18:29.125 012 12574.73 33.25 54481.68 88888.00 2016-01-12 08:18:29.250 012 12574.67 33.20 54481.65 88888.00 2016-01-12 08:18:29.375 012 12574.70 33.20 54481.65 88888.00 2016-01-12 08:18:29.500 012 12574.67 33.17 54481.68 88888.00 2016-01-12 08:18:29.625 012 12574.62 33.20 54481.68 88888.00 2016-01-12 08:18:29.750 012 12574.65 33.20 54481.65 88888.00 2016-01-12 08:18:29.875 012 12574.70 33.20 54481.68 88888.00 2016-01-12 08:18:30.000 012 12574.70 33.17 54481.65 88888.00 2016-01-12 08:18:30.125 012 12574.65 33.20 54481.65 88888.00 2016-01-12 08:18:30.250 012 12574.60 33.20 54481.65 88888.00 2016-01-12 08:18:30.375 012 12574.67 33.23 54481.68 88888.00 2016-01-12 08:18:30.500 012 12574.65 33.20 54481.70 88888.00 2016-01-12 08:18:30.625 012 12574.67 33.17 54481.68 88888.00 2016-01-12 08:18:30.750 012 12574.73 33.20 54481.65 88888.00 2016-01-12 08:18:30.875 012 12574.65 33.20 54481.65 88888.00 2016-01-12 08:18:31.000 012 12574.62 33.25 54481.65 88888.00 2016-01-12 08:18:31.125 012 12574.65 33.23 54481.68 88888.00 2016-01-12 08:18:31.250 012 12574.65 33.23 54481.68 88888.00 2016-01-12 08:18:31.375 012 12574.67 33.23 54481.68 88888.00 2016-01-12 08:18:31.500 012 12574.70 33.23 54481.68 88888.00 2016-01-12 08:18:31.625 012 12574.75 33.23 54481.68 88888.00 2016-01-12 08:18:31.750 012 12574.75 33.23 54481.70 88888.00 2016-01-12 08:18:31.875 012 12574.75 33.23 54481.68 88888.00 2016-01-12 08:18:32.000 012 12574.73 33.23 54481.62 88888.00 2016-01-12 08:18:32.125 012 12574.73 33.25 54481.65 88888.00 2016-01-12 08:18:32.250 012 12574.67 33.23 54481.65 88888.00 2016-01-12 08:18:32.375 012 12574.65 33.20 54481.65 88888.00 2016-01-12 08:18:32.500 012 12574.58 33.25 54481.65 88888.00 2016-01-12 08:18:32.625 012 12574.73 33.27 54481.65 88888.00 2016-01-12 08:18:32.750 012 12574.85 33.27 54481.65 88888.00 2016-01-12 08:18:32.875 012 12574.75 33.25 54481.65 88888.00 2016-01-12 08:18:33.000 012 12574.73 33.27 54481.68 88888.00 2016-01-12 08:18:33.125 012 12574.75 33.33 54481.68 88888.00 2016-01-12 08:18:33.250 012 12574.73 33.33 54481.65 88888.00 2016-01-12 08:18:33.375 012 12574.73 33.30 54481.65 88888.00 2016-01-12 08:18:33.500 012 12574.67 33.27 54481.70 88888.00 2016-01-12 08:18:33.625 012 12574.67 33.27 54481.68 88888.00 2016-01-12 08:18:33.750 012 12574.75 33.30 54481.65 88888.00 2016-01-12 08:18:33.875 012 12574.70 33.33 54481.65 88888.00 2016-01-12 08:18:34.000 012 12574.67 33.33 54481.62 88888.00 2016-01-12 08:18:34.125 012 12574.77 33.33 54481.68 88888.00 2016-01-12 08:18:34.250 012 12574.85 33.30 54481.65 88888.00 2016-01-12 08:18:34.375 012 12574.83 33.33 54481.65 88888.00 2016-01-12 08:18:34.500 012 12574.83 33.33 54481.68 88888.00 2016-01-12 08:18:34.625 012 12574.80 33.35 54481.68 88888.00 2016-01-12 08:18:34.750 012 12574.75 33.33 54481.68 88888.00 2016-01-12 08:18:34.875 012 12574.75 33.30 54481.70 88888.00 2016-01-12 08:18:35.000 012 12574.80 33.30 54481.68 88888.00 2016-01-12 08:18:35.125 012 12574.83 33.27 54481.68 88888.00 2016-01-12 08:18:35.250 012 12574.80 33.27 54481.70 88888.00 2016-01-12 08:18:35.375 012 12574.83 33.33 54481.70 88888.00 2016-01-12 08:18:35.500 012 12574.77 33.35 54481.68 88888.00 2016-01-12 08:18:35.625 012 12574.80 33.35 54481.68 88888.00 2016-01-12 08:18:35.750 012 12574.85 33.30 54481.68 88888.00 2016-01-12 08:18:35.875 012 12574.80 33.33 54481.68 88888.00 2016-01-12 08:18:36.000 012 12574.80 33.33 54481.68 88888.00 2016-01-12 08:18:36.125 012 12574.85 33.33 54481.65 88888.00 2016-01-12 08:18:36.250 012 12574.85 33.33 54481.68 88888.00 2016-01-12 08:18:36.375 012 12574.92 33.30 54481.70 88888.00 2016-01-12 08:18:36.500 012 12574.85 33.33 54481.68 88888.00 2016-01-12 08:18:36.625 012 12574.80 33.30 54481.68 88888.00 2016-01-12 08:18:36.750 012 12574.77 33.30 54481.65 88888.00 2016-01-12 08:18:36.875 012 12574.85 33.38 54481.68 88888.00 2016-01-12 08:18:37.000 012 12574.88 33.38 54481.65 88888.00 2016-01-12 08:18:37.125 012 12574.80 33.35 54481.70 88888.00 2016-01-12 08:18:37.250 012 12574.83 33.33 54481.70 88888.00 2016-01-12 08:18:37.375 012 12574.95 33.35 54481.68 88888.00 2016-01-12 08:18:37.500 012 12574.95 33.35 54481.68 88888.00 2016-01-12 08:18:37.625 012 12574.90 33.33 54481.70 88888.00 2016-01-12 08:18:37.750 012 12574.85 33.30 54481.68 88888.00 2016-01-12 08:18:37.875 012 12574.85 33.30 54481.68 88888.00 2016-01-12 08:18:38.000 012 12574.83 33.30 54481.68 88888.00 2016-01-12 08:18:38.125 012 12574.83 33.27 54481.68 88888.00 2016-01-12 08:18:38.250 012 12574.83 33.27 54481.70 88888.00 2016-01-12 08:18:38.375 012 12574.85 33.30 54481.70 88888.00 2016-01-12 08:18:38.500 012 12574.85 33.33 54481.68 88888.00 2016-01-12 08:18:38.625 012 12574.85 33.27 54481.68 88888.00 2016-01-12 08:18:38.750 012 12574.88 33.33 54481.70 88888.00 2016-01-12 08:18:38.875 012 12574.85 33.33 54481.68 88888.00 2016-01-12 08:18:39.000 012 12574.85 33.27 54481.65 88888.00 2016-01-12 08:18:39.125 012 12574.90 33.23 54481.68 88888.00 2016-01-12 08:18:39.250 012 12574.90 33.25 54481.68 88888.00 2016-01-12 08:18:39.375 012 12574.88 33.25 54481.68 88888.00 2016-01-12 08:18:39.500 012 12574.88 33.30 54481.70 88888.00 2016-01-12 08:18:39.625 012 12574.83 33.27 54481.72 88888.00 2016-01-12 08:18:39.750 012 12574.83 33.25 54481.70 88888.00 2016-01-12 08:18:39.875 012 12574.85 33.25 54481.70 88888.00 2016-01-12 08:18:40.000 012 12574.85 33.20 54481.70 88888.00 2016-01-12 08:18:40.125 012 12574.88 33.20 54481.70 88888.00 2016-01-12 08:18:40.250 012 12574.85 33.20 54481.70 88888.00 2016-01-12 08:18:40.375 012 12574.90 33.17 54481.68 88888.00 2016-01-12 08:18:40.500 012 12574.92 33.20 54481.68 88888.00 2016-01-12 08:18:40.625 012 12574.88 33.17 54481.70 88888.00 2016-01-12 08:18:40.750 012 12574.92 33.15 54481.68 88888.00 2016-01-12 08:18:40.875 012 12574.85 33.12 54481.68 88888.00 2016-01-12 08:18:41.000 012 12574.75 33.12 54481.68 88888.00 2016-01-12 08:18:41.125 012 12574.80 33.12 54481.68 88888.00 2016-01-12 08:18:41.250 012 12574.85 33.08 54481.68 88888.00 2016-01-12 08:18:41.375 012 12574.85 33.10 54481.68 88888.00 2016-01-12 08:18:41.500 012 12574.83 33.10 54481.70 88888.00 2016-01-12 08:18:41.625 012 12574.88 33.08 54481.70 88888.00 2016-01-12 08:18:41.750 012 12574.90 33.05 54481.68 88888.00 2016-01-12 08:18:41.875 012 12574.90 33.05 54481.68 88888.00 2016-01-12 08:18:42.000 012 12574.90 33.02 54481.68 88888.00 2016-01-12 08:18:42.125 012 12574.90 33.05 54481.70 88888.00 2016-01-12 08:18:42.250 012 12574.88 33.05 54481.72 88888.00 2016-01-12 08:18:42.375 012 12574.92 33.08 54481.70 88888.00 2016-01-12 08:18:42.500 012 12574.85 33.08 54481.72 88888.00 2016-01-12 08:18:42.625 012 12574.85 33.08 54481.70 88888.00 2016-01-12 08:18:42.750 012 12574.90 33.05 54481.72 88888.00 2016-01-12 08:18:42.875 012 12575.00 33.02 54481.75 88888.00 2016-01-12 08:18:43.000 012 12575.05 33.02 54481.70 88888.00 2016-01-12 08:18:43.125 012 12575.02 33.02 54481.70 88888.00 2016-01-12 08:18:43.250 012 12575.00 33.00 54481.70 88888.00 2016-01-12 08:18:43.375 012 12574.98 33.02 54481.70 88888.00 2016-01-12 08:18:43.500 012 12574.95 33.00 54481.70 88888.00 2016-01-12 08:18:43.625 012 12575.02 33.00 54481.72 88888.00 2016-01-12 08:18:43.750 012 12575.08 33.02 54481.72 88888.00 2016-01-12 08:18:43.875 012 12575.12 33.02 54481.72 88888.00 2016-01-12 08:18:44.000 012 12575.10 33.02 54481.72 88888.00 2016-01-12 08:18:44.125 012 12575.02 33.00 54481.72 88888.00 2016-01-12 08:18:44.250 012 12575.02 32.98 54481.70 88888.00 2016-01-12 08:18:44.375 012 12575.08 32.98 54481.70 88888.00 2016-01-12 08:18:44.500 012 12575.12 32.98 54481.70 88888.00 2016-01-12 08:18:44.625 012 12575.08 32.98 54481.70 88888.00 2016-01-12 08:18:44.750 012 12575.02 32.95 54481.75 88888.00 2016-01-12 08:18:44.875 012 12575.05 32.95 54481.72 88888.00 2016-01-12 08:18:45.000 012 12575.08 32.95 54481.72 88888.00 2016-01-12 08:18:45.125 012 12575.02 32.95 54481.75 88888.00 2016-01-12 08:18:45.250 012 12574.95 32.90 54481.72 88888.00 2016-01-12 08:18:45.375 012 12575.00 32.92 54481.72 88888.00 2016-01-12 08:18:45.500 012 12575.02 32.90 54481.72 88888.00 2016-01-12 08:18:45.625 012 12575.08 32.92 54481.72 88888.00 2016-01-12 08:18:45.750 012 12575.05 32.92 54481.70 88888.00 2016-01-12 08:18:45.875 012 12575.08 32.90 54481.70 88888.00 2016-01-12 08:18:46.000 012 12575.10 32.85 54481.70 88888.00 2016-01-12 08:18:46.125 012 12575.05 32.88 54481.72 88888.00 2016-01-12 08:18:46.250 012 12574.95 32.88 54481.72 88888.00 2016-01-12 08:18:46.375 012 12575.00 32.88 54481.70 88888.00 2016-01-12 08:18:46.500 012 12575.02 32.85 54481.72 88888.00 2016-01-12 08:18:46.625 012 12575.08 32.88 54481.70 88888.00 2016-01-12 08:18:46.750 012 12575.02 32.88 54481.72 88888.00 2016-01-12 08:18:46.875 012 12575.00 32.85 54481.70 88888.00 2016-01-12 08:18:47.000 012 12575.02 32.83 54481.72 88888.00 2016-01-12 08:18:47.125 012 12575.02 32.88 54481.75 88888.00 2016-01-12 08:18:47.250 012 12575.00 32.85 54481.72 88888.00 2016-01-12 08:18:47.375 012 12575.10 32.85 54481.72 88888.00 2016-01-12 08:18:47.500 012 12575.15 32.85 54481.70 88888.00 2016-01-12 08:18:47.625 012 12575.12 32.85 54481.70 88888.00 2016-01-12 08:18:47.750 012 12575.10 32.83 54481.70 88888.00 2016-01-12 08:18:47.875 012 12575.10 32.83 54481.68 88888.00 2016-01-12 08:18:48.000 012 12575.05 32.83 54481.70 88888.00 2016-01-12 08:18:48.125 012 12575.02 32.83 54481.70 88888.00 2016-01-12 08:18:48.250 012 12575.10 32.80 54481.72 88888.00 2016-01-12 08:18:48.375 012 12575.17 32.80 54481.72 88888.00 2016-01-12 08:18:48.500 012 12575.17 32.77 54481.72 88888.00 2016-01-12 08:18:48.625 012 12575.15 32.77 54481.72 88888.00 2016-01-12 08:18:48.750 012 12575.12 32.77 54481.72 88888.00 2016-01-12 08:18:48.875 012 12575.10 32.77 54481.72 88888.00 2016-01-12 08:18:49.000 012 12575.08 32.75 54481.70 88888.00 2016-01-12 08:18:49.125 012 12575.10 32.77 54481.72 88888.00 2016-01-12 08:18:49.250 012 12575.05 32.75 54481.75 88888.00 2016-01-12 08:18:49.375 012 12575.08 32.77 54481.72 88888.00 2016-01-12 08:18:49.500 012 12575.10 32.77 54481.72 88888.00 2016-01-12 08:18:49.625 012 12575.17 32.75 54481.70 88888.00 2016-01-12 08:18:49.750 012 12575.23 32.77 54481.70 88888.00 2016-01-12 08:18:49.875 012 12575.23 32.73 54481.72 88888.00 2016-01-12 08:18:50.000 012 12575.17 32.70 54481.72 88888.00 2016-01-12 08:18:50.125 012 12575.20 32.73 54481.72 88888.00 2016-01-12 08:18:50.250 012 12575.20 32.75 54481.72 88888.00 2016-01-12 08:18:50.375 012 12575.20 32.73 54481.68 88888.00 2016-01-12 08:18:50.500 012 12575.20 32.70 54481.70 88888.00 2016-01-12 08:18:50.625 012 12575.20 32.70 54481.70 88888.00 2016-01-12 08:18:50.750 012 12575.17 32.73 54481.68 88888.00 2016-01-12 08:18:50.875 012 12575.17 32.70 54481.70 88888.00 2016-01-12 08:18:51.000 012 12575.20 32.70 54481.70 88888.00 2016-01-12 08:18:51.125 012 12575.20 32.67 54481.72 88888.00 2016-01-12 08:18:51.250 012 12575.17 32.67 54481.70 88888.00 2016-01-12 08:18:51.375 012 12575.20 32.70 54481.70 88888.00 2016-01-12 08:18:51.500 012 12575.23 32.73 54481.72 88888.00 2016-01-12 08:18:51.625 012 12575.23 32.70 54481.72 88888.00 2016-01-12 08:18:51.750 012 12575.33 32.70 54481.72 88888.00 2016-01-12 08:18:51.875 012 12575.30 32.70 54481.72 88888.00 2016-01-12 08:18:52.000 012 12575.25 32.73 54481.72 88888.00 2016-01-12 08:18:52.125 012 12575.23 32.73 54481.75 88888.00 2016-01-12 08:18:52.250 012 12575.23 32.70 54481.72 88888.00 2016-01-12 08:18:52.375 012 12575.25 32.67 54481.70 88888.00 2016-01-12 08:18:52.500 012 12575.25 32.67 54481.72 88888.00 2016-01-12 08:18:52.625 012 12575.27 32.70 54481.72 88888.00 2016-01-12 08:18:52.750 012 12575.23 32.67 54481.75 88888.00 2016-01-12 08:18:52.875 012 12575.23 32.65 54481.75 88888.00 2016-01-12 08:18:53.000 012 12575.23 32.62 54481.72 88888.00 2016-01-12 08:18:53.125 012 12575.25 32.67 54481.70 88888.00 2016-01-12 08:18:53.250 012 12575.23 32.65 54481.75 88888.00 2016-01-12 08:18:53.375 012 12575.20 32.60 54481.72 88888.00 2016-01-12 08:18:53.500 012 12575.17 32.65 54481.75 88888.00 2016-01-12 08:18:53.625 012 12575.20 32.67 54481.75 88888.00 2016-01-12 08:18:53.750 012 12575.27 32.67 54481.75 88888.00 2016-01-12 08:18:53.875 012 12575.25 32.62 54481.70 88888.00 2016-01-12 08:18:54.000 012 12575.25 32.65 54481.72 88888.00 2016-01-12 08:18:54.125 012 12575.25 32.65 54481.72 88888.00 2016-01-12 08:18:54.250 012 12575.27 32.65 54481.75 88888.00 2016-01-12 08:18:54.375 012 12575.27 32.65 54481.72 88888.00 2016-01-12 08:18:54.500 012 12575.25 32.65 54481.72 88888.00 2016-01-12 08:18:54.625 012 12575.23 32.67 54481.75 88888.00 2016-01-12 08:18:54.750 012 12575.20 32.65 54481.75 88888.00 2016-01-12 08:18:54.875 012 12575.23 32.62 54481.78 88888.00 2016-01-12 08:18:55.000 012 12575.25 32.62 54481.75 88888.00 2016-01-12 08:18:55.125 012 12575.20 32.62 54481.72 88888.00 2016-01-12 08:18:55.250 012 12575.20 32.60 54481.75 88888.00 2016-01-12 08:18:55.375 012 12575.25 32.65 54481.75 88888.00 2016-01-12 08:18:55.500 012 12575.27 32.65 54481.75 88888.00 2016-01-12 08:18:55.625 012 12575.27 32.60 54481.78 88888.00 2016-01-12 08:18:55.750 012 12575.25 32.60 54481.78 88888.00 2016-01-12 08:18:55.875 012 12575.33 32.60 54481.78 88888.00 2016-01-12 08:18:56.000 012 12575.35 32.62 54481.75 88888.00 2016-01-12 08:18:56.125 012 12575.30 32.65 54481.78 88888.00 2016-01-12 08:18:56.250 012 12575.33 32.62 54481.78 88888.00 2016-01-12 08:18:56.375 012 12575.35 32.60 54481.78 88888.00 2016-01-12 08:18:56.500 012 12575.30 32.60 54481.78 88888.00 2016-01-12 08:18:56.625 012 12575.33 32.58 54481.75 88888.00 2016-01-12 08:18:56.750 012 12575.33 32.60 54481.75 88888.00 2016-01-12 08:18:56.875 012 12575.33 32.55 54481.75 88888.00 2016-01-12 08:18:57.000 012 12575.33 32.55 54481.75 88888.00 2016-01-12 08:18:57.125 012 12575.33 32.58 54481.78 88888.00 2016-01-12 08:18:57.250 012 12575.30 32.60 54481.80 88888.00 2016-01-12 08:18:57.375 012 12575.40 32.58 54481.80 88888.00 2016-01-12 08:18:57.500 012 12575.38 32.58 54481.75 88888.00 2016-01-12 08:18:57.625 012 12575.38 32.58 54481.75 88888.00 2016-01-12 08:18:57.750 012 12575.35 32.58 54481.75 88888.00 2016-01-12 08:18:57.875 012 12575.38 32.55 54481.75 88888.00 2016-01-12 08:18:58.000 012 12575.33 32.55 54481.75 88888.00 2016-01-12 08:18:58.125 012 12575.23 32.52 54481.78 88888.00 2016-01-12 08:18:58.250 012 12575.23 32.50 54481.80 88888.00 2016-01-12 08:18:58.375 012 12575.38 32.52 54481.82 88888.00 2016-01-12 08:18:58.500 012 12575.40 32.55 54481.82 88888.00 2016-01-12 08:18:58.625 012 12575.35 32.55 54481.80 88888.00 2016-01-12 08:18:58.750 012 12575.35 32.48 54481.78 88888.00 2016-01-12 08:18:58.875 012 12575.38 32.48 54481.78 88888.00 2016-01-12 08:18:59.000 012 12575.35 32.48 54481.78 88888.00 2016-01-12 08:18:59.125 012 12575.30 32.50 54481.78 88888.00 2016-01-12 08:18:59.250 012 12575.25 32.50 54481.82 88888.00 2016-01-12 08:18:59.375 012 12575.27 32.52 54481.82 88888.00 2016-01-12 08:18:59.500 012 12575.33 32.48 54481.80 88888.00 2016-01-12 08:18:59.625 012 12575.38 32.48 54481.82 88888.00 2016-01-12 08:18:59.750 012 12575.38 32.42 54481.82 88888.00 2016-01-12 08:18:59.875 012 12575.35 32.45 54481.82 88888.00 2016-01-12 08:19:00.000 012 12575.35 32.48 54481.85 88888.00 2016-01-12 08:19:00.125 012 12575.33 32.48 54481.82 88888.00 2016-01-12 08:19:00.250 012 12575.20 32.45 54481.85 88888.00 2016-01-12 08:19:00.375 012 12575.20 32.48 54481.85 88888.00 2016-01-12 08:19:00.500 012 12575.20 32.45 54481.85 88888.00 2016-01-12 08:19:00.625 012 12575.25 32.42 54481.85 88888.00 2016-01-12 08:19:00.750 012 12575.25 32.42 54481.85 88888.00 2016-01-12 08:19:00.875 012 12575.23 32.42 54481.82 88888.00 2016-01-12 08:19:01.000 012 12575.25 32.40 54481.85 88888.00 2016-01-12 08:19:01.125 012 12575.27 32.40 54481.85 88888.00 2016-01-12 08:19:01.250 012 12575.27 32.40 54481.82 88888.00 2016-01-12 08:19:01.375 012 12575.27 32.40 54481.85 88888.00 2016-01-12 08:19:01.500 012 12575.27 32.40 54481.85 88888.00 2016-01-12 08:19:01.625 012 12575.30 32.40 54481.90 88888.00 2016-01-12 08:19:01.750 012 12575.30 32.38 54481.88 88888.00 2016-01-12 08:19:01.875 012 12575.23 32.40 54481.85 88888.00 2016-01-12 08:19:02.000 012 12575.15 32.40 54481.85 88888.00 2016-01-12 08:19:02.125 012 12575.17 32.38 54481.88 88888.00 2016-01-12 08:19:02.250 012 12575.17 32.35 54481.85 88888.00 2016-01-12 08:19:02.375 012 12575.23 32.38 54481.85 88888.00 2016-01-12 08:19:02.500 012 12575.20 32.40 54481.88 88888.00 2016-01-12 08:19:02.625 012 12575.20 32.40 54481.88 88888.00 2016-01-12 08:19:02.750 012 12575.20 32.40 54481.85 88888.00 2016-01-12 08:19:02.875 012 12575.20 32.38 54481.85 88888.00 2016-01-12 08:19:03.000 012 12575.23 32.38 54481.88 88888.00 2016-01-12 08:19:03.125 012 12575.27 32.40 54481.88 88888.00 2016-01-12 08:19:03.250 012 12575.23 32.35 54481.88 88888.00 2016-01-12 08:19:03.375 012 12575.17 32.35 54481.88 88888.00 2016-01-12 08:19:03.500 012 12575.12 32.33 54481.90 88888.00 2016-01-12 08:19:03.625 012 12575.17 32.33 54481.88 88888.00 2016-01-12 08:19:03.750 012 12575.23 32.33 54481.90 88888.00 2016-01-12 08:19:03.875 012 12575.23 32.33 54481.90 88888.00 2016-01-12 08:19:04.000 012 12575.20 32.33 54481.85 88888.00 2016-01-12 08:19:04.125 012 12575.12 32.30 54481.90 88888.00 2016-01-12 08:19:04.250 012 12575.12 32.30 54481.90 88888.00 2016-01-12 08:19:04.375 012 12575.20 32.30 54481.88 88888.00 2016-01-12 08:19:04.500 012 12575.25 32.25 54481.88 88888.00 2016-01-12 08:19:04.625 012 12575.25 32.25 54481.88 88888.00 2016-01-12 08:19:04.750 012 12575.27 32.27 54481.88 88888.00 2016-01-12 08:19:04.875 012 12575.17 32.30 54481.90 88888.00 2016-01-12 08:19:05.000 012 12575.20 32.27 54481.93 88888.00 2016-01-12 08:19:05.125 012 12575.20 32.25 54481.93 88888.00 2016-01-12 08:19:05.250 012 12575.17 32.25 54481.90 88888.00 2016-01-12 08:19:05.375 012 12575.17 32.25 54481.93 88888.00 2016-01-12 08:19:05.500 012 12575.15 32.25 54481.93 88888.00 2016-01-12 08:19:05.625 012 12575.12 32.23 54481.93 88888.00 2016-01-12 08:19:05.750 012 12575.15 32.25 54481.97 88888.00 2016-01-12 08:19:05.875 012 12575.17 32.25 54481.95 88888.00 2016-01-12 08:19:06.000 012 12575.20 32.23 54481.93 88888.00 2016-01-12 08:19:06.125 012 12575.17 32.23 54481.95 88888.00 2016-01-12 08:19:06.250 012 12575.10 32.20 54481.95 88888.00 2016-01-12 08:19:06.375 012 12575.15 32.20 54481.93 88888.00 2016-01-12 08:19:06.500 012 12575.17 32.20 54481.95 88888.00 2016-01-12 08:19:06.625 012 12575.17 32.23 54481.95 88888.00 2016-01-12 08:19:06.750 012 12575.17 32.20 54481.95 88888.00 2016-01-12 08:19:06.875 012 12575.15 32.17 54481.97 88888.00 2016-01-12 08:19:07.000 012 12575.12 32.17 54481.97 88888.00 2016-01-12 08:19:07.125 012 12575.10 32.17 54481.95 88888.00 2016-01-12 08:19:07.250 012 12575.05 32.17 54481.97 88888.00 2016-01-12 08:19:07.375 012 12575.20 32.17 54481.95 88888.00 2016-01-12 08:19:07.500 012 12575.23 32.17 54481.97 88888.00 2016-01-12 08:19:07.625 012 12575.15 32.17 54481.95 88888.00 2016-01-12 08:19:07.750 012 12575.08 32.15 54481.95 88888.00 2016-01-12 08:19:07.875 012 12575.05 32.12 54481.95 88888.00 2016-01-12 08:19:08.000 012 12575.08 32.15 54481.97 88888.00 2016-01-12 08:19:08.125 012 12575.10 32.17 54482.00 88888.00 2016-01-12 08:19:08.250 012 12575.08 32.15 54482.00 88888.00 2016-01-12 08:19:08.375 012 12575.10 32.15 54482.00 88888.00 2016-01-12 08:19:08.500 012 12575.15 32.15 54482.03 88888.00 2016-01-12 08:19:08.625 012 12575.17 32.15 54482.00 88888.00 2016-01-12 08:19:08.750 012 12575.15 32.15 54482.00 88888.00 2016-01-12 08:19:08.875 012 12575.15 32.12 54482.00 88888.00 2016-01-12 08:19:09.000 012 12575.12 32.12 54481.97 88888.00 2016-01-12 08:19:09.125 012 12575.12 32.15 54482.03 88888.00 2016-01-12 08:19:09.250 012 12575.10 32.15 54482.03 88888.00 2016-01-12 08:19:09.375 012 12575.15 32.15 54482.03 88888.00 2016-01-12 08:19:09.500 012 12575.15 32.15 54482.05 88888.00 2016-01-12 08:19:09.625 012 12575.10 32.15 54482.05 88888.00 2016-01-12 08:19:09.750 012 12575.12 32.12 54482.07 88888.00 2016-01-12 08:19:09.875 012 12575.12 32.10 54482.05 88888.00 2016-01-12 08:19:10.000 012 12575.05 32.10 54482.05 88888.00 2016-01-12 08:19:10.125 012 12575.10 32.10 54482.07 88888.00 2016-01-12 08:19:10.250 012 12575.15 32.10 54482.07 88888.00 2016-01-12 08:19:10.375 012 12575.17 32.12 54482.07 88888.00 2016-01-12 08:19:10.500 012 12575.12 32.10 54482.07 88888.00 2016-01-12 08:19:10.625 012 12575.10 32.12 54482.05 88888.00 2016-01-12 08:19:10.750 012 12575.12 32.12 54482.05 88888.00 2016-01-12 08:19:10.875 012 12575.15 32.10 54482.03 88888.00 2016-01-12 08:19:11.000 012 12575.15 32.10 54482.05 88888.00 2016-01-12 08:19:11.125 012 12575.12 32.10 54482.05 88888.00 2016-01-12 08:19:11.250 012 12575.12 32.08 54482.05 88888.00 2016-01-12 08:19:11.375 012 12575.17 32.10 54482.05 88888.00 2016-01-12 08:19:11.500 012 12575.15 32.10 54482.03 88888.00 2016-01-12 08:19:11.625 012 12575.12 32.08 54482.03 88888.00 2016-01-12 08:19:11.750 012 12575.17 32.05 54482.07 88888.00 2016-01-12 08:19:11.875 012 12575.20 32.08 54482.07 88888.00 2016-01-12 08:19:12.000 012 12575.12 32.08 54482.05 88888.00 2016-01-12 08:19:12.125 012 12575.15 32.08 54482.07 88888.00 2016-01-12 08:19:12.250 012 12575.15 32.05 54482.07 88888.00 2016-01-12 08:19:12.375 012 12575.17 32.08 54482.07 88888.00 2016-01-12 08:19:12.500 012 12575.12 32.08 54482.05 88888.00 2016-01-12 08:19:12.625 012 12575.10 32.08 54482.05 88888.00 2016-01-12 08:19:12.750 012 12575.12 32.05 54482.07 88888.00 2016-01-12 08:19:12.875 012 12575.15 32.02 54482.05 88888.00 2016-01-12 08:19:13.000 012 12575.17 32.05 54482.05 88888.00 2016-01-12 08:19:13.125 012 12575.12 32.05 54482.07 88888.00 2016-01-12 08:19:13.250 012 12575.05 32.02 54482.10 88888.00 2016-01-12 08:19:13.375 012 12575.12 32.00 54482.10 88888.00 2016-01-12 08:19:13.500 012 12575.12 32.02 54482.07 88888.00 2016-01-12 08:19:13.625 012 12575.12 32.05 54482.10 88888.00 2016-01-12 08:19:13.750 012 12575.12 32.05 54482.10 88888.00 2016-01-12 08:19:13.875 012 12575.10 32.02 54482.07 88888.00 2016-01-12 08:19:14.000 012 12575.10 32.02 54482.10 88888.00 2016-01-12 08:19:14.125 012 12575.12 32.05 54482.12 88888.00 2016-01-12 08:19:14.250 012 12575.10 32.05 54482.12 88888.00 2016-01-12 08:19:14.375 012 12575.10 32.05 54482.12 88888.00 2016-01-12 08:19:14.500 012 12575.15 32.02 54482.10 88888.00 2016-01-12 08:19:14.625 012 12575.17 32.00 54482.07 88888.00 2016-01-12 08:19:14.750 012 12575.15 32.02 54482.10 88888.00 2016-01-12 08:19:14.875 012 12575.17 32.02 54482.10 88888.00 2016-01-12 08:19:15.000 012 12575.17 32.02 54482.07 88888.00 2016-01-12 08:19:15.125 012 12575.15 32.00 54482.10 88888.00 2016-01-12 08:19:15.250 012 12575.12 32.00 54482.12 88888.00 2016-01-12 08:19:15.375 012 12575.15 32.02 54482.12 88888.00 2016-01-12 08:19:15.500 012 12575.12 32.02 54482.15 88888.00 2016-01-12 08:19:15.625 012 12575.10 32.02 54482.18 88888.00 2016-01-12 08:19:15.750 012 12575.15 32.00 54482.18 88888.00 2016-01-12 08:19:15.875 012 12575.15 32.00 54482.20 88888.00 2016-01-12 08:19:16.000 012 12575.12 32.00 54482.15 88888.00 2016-01-12 08:19:16.125 012 12575.10 31.98 54482.15 88888.00 2016-01-12 08:19:16.250 012 12575.02 32.00 54482.15 88888.00 2016-01-12 08:19:16.375 012 12575.10 32.00 54482.12 88888.00 2016-01-12 08:19:16.500 012 12575.12 31.98 54482.18 88888.00 2016-01-12 08:19:16.625 012 12575.17 32.00 54482.18 88888.00 2016-01-12 08:19:16.750 012 12575.10 32.00 54482.20 88888.00 2016-01-12 08:19:16.875 012 12575.10 31.98 54482.15 88888.00 2016-01-12 08:19:17.000 012 12575.12 31.95 54482.18 88888.00 2016-01-12 08:19:17.125 012 12575.15 31.98 54482.15 88888.00 2016-01-12 08:19:17.250 012 12575.12 31.95 54482.18 88888.00 2016-01-12 08:19:17.375 012 12575.12 31.93 54482.20 88888.00 2016-01-12 08:19:17.500 012 12575.08 31.90 54482.18 88888.00 2016-01-12 08:19:17.625 012 12575.05 31.93 54482.20 88888.00 2016-01-12 08:19:17.750 012 12575.10 31.88 54482.20 88888.00 2016-01-12 08:19:17.875 012 12575.12 31.88 54482.18 88888.00 2016-01-12 08:19:18.000 012 12575.05 31.88 54482.18 88888.00 2016-01-12 08:19:18.125 012 12575.00 31.90 54482.18 88888.00 2016-01-12 08:19:18.250 012 12574.95 31.90 54482.18 88888.00 2016-01-12 08:19:18.375 012 12575.05 31.93 54482.20 88888.00 2016-01-12 08:19:18.500 012 12575.08 31.93 54482.18 88888.00 2016-01-12 08:19:18.625 012 12575.08 31.88 54482.18 88888.00 2016-01-12 08:19:18.750 012 12575.08 31.90 54482.18 88888.00 2016-01-12 08:19:18.875 012 12575.08 31.88 54482.20 88888.00 2016-01-12 08:19:19.000 012 12575.08 31.88 54482.18 88888.00 2016-01-12 08:19:19.125 012 12575.10 31.88 54482.18 88888.00 2016-01-12 08:19:19.250 012 12575.00 31.85 54482.18 88888.00 2016-01-12 08:19:19.375 012 12575.00 31.88 54482.20 88888.00 2016-01-12 08:19:19.500 012 12575.02 31.88 54482.20 88888.00 2016-01-12 08:19:19.625 012 12575.02 31.90 54482.20 88888.00 2016-01-12 08:19:19.750 012 12575.02 31.90 54482.20 88888.00 2016-01-12 08:19:19.875 012 12575.05 31.85 54482.20 88888.00 2016-01-12 08:19:20.000 012 12575.08 31.82 54482.18 88888.00 2016-01-12 08:19:20.125 012 12575.08 31.85 54482.20 88888.00 2016-01-12 08:19:20.250 012 12575.00 31.85 54482.20 88888.00 2016-01-12 08:19:20.375 012 12575.00 31.85 54482.22 88888.00 2016-01-12 08:19:20.500 012 12575.00 31.85 54482.22 88888.00 2016-01-12 08:19:20.625 012 12575.05 31.82 54482.20 88888.00 2016-01-12 08:19:20.750 012 12575.05 31.85 54482.22 88888.00 2016-01-12 08:19:20.875 012 12575.02 31.88 54482.22 88888.00 2016-01-12 08:19:21.000 012 12574.98 31.88 54482.22 88888.00 2016-01-12 08:19:21.125 012 12575.00 31.88 54482.22 88888.00 2016-01-12 08:19:21.250 012 12575.02 31.85 54482.22 88888.00 2016-01-12 08:19:21.375 012 12575.05 31.88 54482.22 88888.00 2016-01-12 08:19:21.500 012 12574.98 31.85 54482.28 88888.00 2016-01-12 08:19:21.625 012 12574.92 31.85 54482.28 88888.00 2016-01-12 08:19:21.750 012 12574.95 31.82 54482.28 88888.00 2016-01-12 08:19:21.875 012 12575.02 31.82 54482.28 88888.00 2016-01-12 08:19:22.000 012 12575.02 31.82 54482.25 88888.00 2016-01-12 08:19:22.125 012 12575.02 31.88 54482.28 88888.00 2016-01-12 08:19:22.250 012 12574.95 31.85 54482.28 88888.00 2016-01-12 08:19:22.375 012 12574.90 31.85 54482.28 88888.00 2016-01-12 08:19:22.500 012 12574.92 31.85 54482.25 88888.00 2016-01-12 08:19:22.625 012 12575.00 31.85 54482.25 88888.00 2016-01-12 08:19:22.750 012 12575.08 31.85 54482.25 88888.00 2016-01-12 08:19:22.875 012 12575.10 31.82 54482.22 88888.00 2016-01-12 08:19:23.000 012 12575.08 31.82 54482.25 88888.00 2016-01-12 08:19:23.125 012 12575.05 31.80 54482.28 88888.00 2016-01-12 08:19:23.250 012 12575.02 31.82 54482.28 88888.00 2016-01-12 08:19:23.375 012 12575.12 31.82 54482.28 88888.00 2016-01-12 08:19:23.500 012 12575.12 31.85 54482.30 88888.00 2016-01-12 08:19:23.625 012 12575.10 31.82 54482.30 88888.00 2016-01-12 08:19:23.750 012 12575.12 31.82 54482.30 88888.00 2016-01-12 08:19:23.875 012 12575.12 31.80 54482.32 88888.00 2016-01-12 08:19:24.000 012 12575.05 31.77 54482.30 88888.00 2016-01-12 08:19:24.125 012 12575.05 31.75 54482.30 88888.00 2016-01-12 08:19:24.250 012 12575.05 31.75 54482.32 88888.00 2016-01-12 08:19:24.375 012 12575.00 31.77 54482.32 88888.00 2016-01-12 08:19:24.500 012 12574.95 31.77 54482.32 88888.00 2016-01-12 08:19:24.625 012 12575.05 31.77 54482.32 88888.00 2016-01-12 08:19:24.750 012 12575.12 31.75 54482.32 88888.00 2016-01-12 08:19:24.875 012 12575.10 31.73 54482.32 88888.00 2016-01-12 08:19:25.000 012 12575.00 31.75 54482.30 88888.00 2016-01-12 08:19:25.125 012 12575.00 31.75 54482.32 88888.00 2016-01-12 08:19:25.250 012 12575.02 31.75 54482.30 88888.00 2016-01-12 08:19:25.375 012 12575.08 31.73 54482.30 88888.00 2016-01-12 08:19:25.500 012 12575.02 31.70 54482.28 88888.00 2016-01-12 08:19:25.625 012 12575.00 31.70 54482.30 88888.00 2016-01-12 08:19:25.750 012 12575.02 31.73 54482.30 88888.00 2016-01-12 08:19:25.875 012 12575.00 31.75 54482.32 88888.00 2016-01-12 08:19:26.000 012 12575.08 31.73 54482.30 88888.00 2016-01-12 08:19:26.125 012 12575.10 31.70 54482.32 88888.00 2016-01-12 08:19:26.250 012 12575.08 31.68 54482.32 88888.00 2016-01-12 08:19:26.375 012 12575.10 31.73 54482.32 88888.00 2016-01-12 08:19:26.500 012 12575.08 31.75 54482.35 88888.00 2016-01-12 08:19:26.625 012 12575.10 31.73 54482.32 88888.00 2016-01-12 08:19:26.750 012 12575.12 31.73 54482.35 88888.00 2016-01-12 08:19:26.875 012 12575.08 31.75 54482.35 88888.00 2016-01-12 08:19:27.000 012 12575.00 31.73 54482.35 88888.00 2016-01-12 08:19:27.125 012 12575.02 31.73 54482.38 88888.00 2016-01-12 08:19:27.250 012 12574.98 31.68 54482.35 88888.00 2016-01-12 08:19:27.375 012 12575.05 31.75 54482.32 88888.00 2016-01-12 08:19:27.500 012 12575.05 31.77 54482.35 88888.00 2016-01-12 08:19:27.625 012 12575.10 31.73 54482.35 88888.00 2016-01-12 08:19:27.750 012 12575.20 31.75 54482.38 88888.00 2016-01-12 08:19:27.875 012 12575.15 31.73 54482.35 88888.00 2016-01-12 08:19:28.000 012 12575.10 31.73 54482.32 88888.00 2016-01-12 08:19:28.125 012 12575.12 31.73 54482.35 88888.00 2016-01-12 08:19:28.250 012 12575.12 31.75 54482.35 88888.00 2016-01-12 08:19:28.375 012 12575.10 31.73 54482.35 88888.00 2016-01-12 08:19:28.500 012 12575.02 31.75 54482.38 88888.00 2016-01-12 08:19:28.625 012 12575.15 31.68 54482.35 88888.00 2016-01-12 08:19:28.750 012 12575.17 31.68 54482.35 88888.00 2016-01-12 08:19:28.875 012 12575.25 31.70 54482.35 88888.00 2016-01-12 08:19:29.000 012 12575.23 31.70 54482.35 88888.00 2016-01-12 08:19:29.125 012 12575.17 31.73 54482.38 88888.00 2016-01-12 08:19:29.250 012 12575.15 31.73 54482.38 88888.00 2016-01-12 08:19:29.375 012 12575.15 31.70 54482.35 88888.00 2016-01-12 08:19:29.500 012 12575.15 31.68 54482.38 88888.00 2016-01-12 08:19:29.625 012 12575.20 31.70 54482.35 88888.00 2016-01-12 08:19:29.750 012 12575.17 31.70 54482.35 88888.00 2016-01-12 08:19:29.875 012 12575.20 31.70 54482.35 88888.00 2016-01-12 08:19:30.000 012 12575.20 31.68 54482.35 88888.00 2016-01-12 08:19:30.125 012 12575.12 31.65 54482.38 88888.00 2016-01-12 08:19:30.250 012 12575.08 31.65 54482.35 88888.00 2016-01-12 08:19:30.375 012 12575.12 31.65 54482.38 88888.00 2016-01-12 08:19:30.500 012 12575.15 31.62 54482.38 88888.00 2016-01-12 08:19:30.625 012 12575.10 31.65 54482.40 88888.00 2016-01-12 08:19:30.750 012 12575.05 31.65 54482.35 88888.00 2016-01-12 08:19:30.875 012 12575.05 31.65 54482.35 88888.00 2016-01-12 08:19:31.000 012 12575.08 31.65 54482.38 88888.00 2016-01-12 08:19:31.125 012 12575.08 31.62 54482.35 88888.00 2016-01-12 08:19:31.250 012 12575.02 31.57 54482.40 88888.00 2016-01-12 08:19:31.375 012 12575.05 31.60 54482.40 88888.00 2016-01-12 08:19:31.500 012 12575.02 31.62 54482.40 88888.00 2016-01-12 08:19:31.625 012 12575.05 31.65 54482.40 88888.00 2016-01-12 08:19:31.750 012 12575.12 31.65 54482.43 88888.00 2016-01-12 08:19:31.875 012 12575.12 31.65 54482.40 88888.00 2016-01-12 08:19:32.000 012 12575.15 31.68 54482.43 88888.00 2016-01-12 08:19:32.125 012 12575.15 31.68 54482.43 88888.00 2016-01-12 08:19:32.250 012 12575.10 31.65 54482.43 88888.00 2016-01-12 08:19:32.375 012 12575.12 31.68 54482.43 88888.00 2016-01-12 08:19:32.500 012 12575.05 31.68 54482.43 88888.00 2016-01-12 08:19:32.625 012 12575.00 31.73 54482.45 88888.00 2016-01-12 08:19:32.750 012 12575.02 31.70 54482.45 88888.00 2016-01-12 08:19:32.875 012 12575.02 31.68 54482.45 88888.00 2016-01-12 08:19:33.000 012 12575.00 31.62 54482.43 88888.00 2016-01-12 08:19:33.125 012 12575.05 31.65 54482.45 88888.00 2016-01-12 08:19:33.250 012 12575.08 31.68 54482.47 88888.00 2016-01-12 08:19:33.375 012 12575.10 31.68 54482.45 88888.00 2016-01-12 08:19:33.500 012 12575.05 31.65 54482.45 88888.00 2016-01-12 08:19:33.625 012 12575.00 31.62 54482.45 88888.00 2016-01-12 08:19:33.750 012 12575.00 31.65 54482.45 88888.00 2016-01-12 08:19:33.875 012 12575.02 31.65 54482.47 88888.00 2016-01-12 08:19:34.000 012 12575.02 31.68 54482.45 88888.00 2016-01-12 08:19:34.125 012 12575.00 31.65 54482.45 88888.00 2016-01-12 08:19:34.250 012 12574.95 31.62 54482.47 88888.00 2016-01-12 08:19:34.375 012 12575.05 31.65 54482.47 88888.00 2016-01-12 08:19:34.500 012 12574.98 31.68 54482.47 88888.00 2016-01-12 08:19:34.625 012 12574.90 31.65 54482.45 88888.00 2016-01-12 08:19:34.750 012 12574.90 31.62 54482.45 88888.00 2016-01-12 08:19:34.875 012 12574.95 31.65 54482.47 88888.00 2016-01-12 08:19:35.000 012 12574.98 31.62 54482.45 88888.00 2016-01-12 08:19:35.125 012 12574.95 31.62 54482.47 88888.00 2016-01-12 08:19:35.250 012 12574.88 31.60 54482.47 88888.00 2016-01-12 08:19:35.375 012 12574.90 31.60 54482.50 88888.00 2016-01-12 08:19:35.500 012 12574.98 31.62 54482.47 88888.00 2016-01-12 08:19:35.625 012 12575.00 31.57 54482.50 88888.00 2016-01-12 08:19:35.750 012 12574.98 31.57 54482.53 88888.00 2016-01-12 08:19:35.875 012 12574.95 31.57 54482.50 88888.00 2016-01-12 08:19:36.000 012 12574.95 31.60 54482.50 88888.00 2016-01-12 08:19:36.125 012 12574.92 31.60 54482.47 88888.00 2016-01-12 08:19:36.250 012 12574.98 31.60 54482.53 88888.00 2016-01-12 08:19:36.375 012 12575.05 31.57 54482.47 88888.00 2016-01-12 08:19:36.500 012 12574.98 31.55 54482.47 88888.00 2016-01-12 08:19:36.625 012 12574.95 31.57 54482.50 88888.00 2016-01-12 08:19:36.750 012 12574.90 31.57 54482.50 88888.00 2016-01-12 08:19:36.875 012 12574.90 31.57 54482.50 88888.00 2016-01-12 08:19:37.000 012 12574.92 31.62 54482.50 88888.00 2016-01-12 08:19:37.125 012 12574.92 31.60 54482.50 88888.00 2016-01-12 08:19:37.250 012 12574.83 31.57 54482.53 88888.00 2016-01-12 08:19:37.375 012 12574.85 31.55 54482.53 88888.00 2016-01-12 08:19:37.500 012 12574.90 31.52 54482.53 88888.00 2016-01-12 08:19:37.625 012 12574.95 31.52 54482.50 88888.00 2016-01-12 08:19:37.750 012 12574.90 31.52 54482.53 88888.00 2016-01-12 08:19:37.875 012 12574.88 31.50 54482.53 88888.00 2016-01-12 08:19:38.000 012 12574.85 31.50 54482.50 88888.00 2016-01-12 08:19:38.125 012 12574.83 31.52 54482.50 88888.00 2016-01-12 08:19:38.250 012 12574.83 31.50 54482.55 88888.00 2016-01-12 08:19:38.375 012 12574.90 31.50 54482.53 88888.00 2016-01-12 08:19:38.500 012 12574.85 31.52 54482.53 88888.00 2016-01-12 08:19:38.625 012 12574.80 31.52 54482.57 88888.00 2016-01-12 08:19:38.750 012 12574.83 31.52 54482.57 88888.00 2016-01-12 08:19:38.875 012 12574.85 31.50 54482.55 88888.00 2016-01-12 08:19:39.000 012 12574.88 31.50 54482.55 88888.00 2016-01-12 08:19:39.125 012 12574.85 31.48 54482.55 88888.00 2016-01-12 08:19:39.250 012 12574.80 31.50 54482.57 88888.00 2016-01-12 08:19:39.375 012 12574.75 31.50 54482.57 88888.00 2016-01-12 08:19:39.500 012 12574.67 31.50 54482.57 88888.00 2016-01-12 08:19:39.625 012 12574.75 31.48 54482.57 88888.00 2016-01-12 08:19:39.750 012 12574.83 31.48 54482.60 88888.00 2016-01-12 08:19:39.875 012 12574.83 31.50 54482.60 88888.00 2016-01-12 08:19:40.000 012 12574.80 31.45 54482.60 88888.00 2016-01-12 08:19:40.125 012 12574.80 31.50 54482.60 88888.00 2016-01-12 08:19:40.250 012 12574.75 31.50 54482.60 88888.00 2016-01-12 08:19:40.375 012 12574.77 31.50 54482.60 88888.00 2016-01-12 08:19:40.500 012 12574.83 31.50 54482.65 88888.00 2016-01-12 08:19:40.625 012 12574.83 31.50 54482.62 88888.00 2016-01-12 08:19:40.750 012 12574.80 31.50 54482.65 88888.00 2016-01-12 08:19:40.875 012 12574.75 31.55 54482.60 88888.00 2016-01-12 08:19:41.000 012 12574.77 31.50 54482.60 88888.00 2016-01-12 08:19:41.125 012 12574.77 31.50 54482.62 88888.00 2016-01-12 08:19:41.250 012 12574.75 31.48 54482.65 88888.00 2016-01-12 08:19:41.375 012 12574.80 31.48 54482.62 88888.00 2016-01-12 08:19:41.500 012 12574.75 31.45 54482.62 88888.00 2016-01-12 08:19:41.625 012 12574.75 31.45 54482.60 88888.00 2016-01-12 08:19:41.750 012 12574.77 31.45 54482.57 88888.00 2016-01-12 08:19:41.875 012 12574.77 31.48 54482.60 88888.00 2016-01-12 08:19:42.000 012 12574.75 31.48 54482.60 88888.00 2016-01-12 08:19:42.125 012 12574.77 31.52 54482.60 88888.00 2016-01-12 08:19:42.250 012 12574.77 31.50 54482.62 88888.00 2016-01-12 08:19:42.375 012 12574.83 31.50 54482.60 88888.00 2016-01-12 08:19:42.500 012 12574.83 31.55 54482.60 88888.00 2016-01-12 08:19:42.625 012 12574.85 31.55 54482.60 88888.00 2016-01-12 08:19:42.750 012 12574.80 31.52 54482.57 88888.00 2016-01-12 08:19:42.875 012 12574.77 31.52 54482.57 88888.00 2016-01-12 08:19:43.000 012 12574.80 31.52 54482.57 88888.00 2016-01-12 08:19:43.125 012 12574.80 31.52 54482.57 88888.00 2016-01-12 08:19:43.250 012 12574.80 31.52 54482.62 88888.00 2016-01-12 08:19:43.375 012 12574.85 31.52 54482.62 88888.00 2016-01-12 08:19:43.500 012 12574.77 31.52 54482.62 88888.00 2016-01-12 08:19:43.625 012 12574.75 31.55 54482.62 88888.00 2016-01-12 08:19:43.750 012 12574.77 31.52 54482.62 88888.00 2016-01-12 08:19:43.875 012 12574.83 31.52 54482.60 88888.00 2016-01-12 08:19:44.000 012 12574.83 31.52 54482.60 88888.00 2016-01-12 08:19:44.125 012 12574.83 31.57 54482.62 88888.00 2016-01-12 08:19:44.250 012 12574.80 31.55 54482.62 88888.00 2016-01-12 08:19:44.375 012 12574.85 31.52 54482.62 88888.00 2016-01-12 08:19:44.500 012 12574.77 31.52 54482.65 88888.00 2016-01-12 08:19:44.625 012 12574.77 31.57 54482.65 88888.00 2016-01-12 08:19:44.750 012 12574.85 31.60 54482.62 88888.00 2016-01-12 08:19:44.875 012 12574.88 31.57 54482.62 88888.00 2016-01-12 08:19:45.000 012 12574.90 31.57 54482.60 88888.00 2016-01-12 08:19:45.125 012 12574.98 31.57 54482.62 88888.00 2016-01-12 08:19:45.250 012 12574.95 31.60 54482.62 88888.00 2016-01-12 08:19:45.375 012 12574.95 31.60 54482.62 88888.00 2016-01-12 08:19:45.500 012 12574.85 31.60 54482.65 88888.00 2016-01-12 08:19:45.625 012 12574.85 31.60 54482.62 88888.00 2016-01-12 08:19:45.750 012 12574.83 31.57 54482.62 88888.00 2016-01-12 08:19:45.875 012 12574.85 31.62 54482.65 88888.00 2016-01-12 08:19:46.000 012 12574.85 31.62 54482.65 88888.00 2016-01-12 08:19:46.125 012 12574.83 31.62 54482.65 88888.00 2016-01-12 08:19:46.250 012 12574.85 31.62 54482.62 88888.00 2016-01-12 08:19:46.375 012 12574.95 31.65 54482.65 88888.00 2016-01-12 08:19:46.500 012 12574.95 31.65 54482.68 88888.00 2016-01-12 08:19:46.625 012 12574.90 31.68 54482.70 88888.00 2016-01-12 08:19:46.750 012 12574.88 31.68 54482.70 88888.00 2016-01-12 08:19:46.875 012 12574.85 31.68 54482.68 88888.00 2016-01-12 08:19:47.000 012 12574.85 31.65 54482.65 88888.00 2016-01-12 08:19:47.125 012 12574.95 31.68 54482.68 88888.00 2016-01-12 08:19:47.250 012 12574.98 31.70 54482.70 88888.00 2016-01-12 08:19:47.375 012 12575.05 31.73 54482.70 88888.00 2016-01-12 08:19:47.500 012 12575.02 31.68 54482.70 88888.00 2016-01-12 08:19:47.625 012 12575.00 31.70 54482.72 88888.00 2016-01-12 08:19:47.750 012 12574.98 31.70 54482.70 88888.00 2016-01-12 08:19:47.875 012 12574.90 31.70 54482.70 88888.00 2016-01-12 08:19:48.000 012 12574.85 31.73 54482.68 88888.00 2016-01-12 08:19:48.125 012 12574.85 31.73 54482.72 88888.00 2016-01-12 08:19:48.250 012 12574.83 31.68 54482.70 88888.00 2016-01-12 08:19:48.375 012 12574.88 31.73 54482.70 88888.00 2016-01-12 08:19:48.500 012 12574.85 31.70 54482.70 88888.00 2016-01-12 08:19:48.625 012 12574.88 31.73 54482.70 88888.00 2016-01-12 08:19:48.750 012 12574.95 31.80 54482.70 88888.00 2016-01-12 08:19:48.875 012 12575.02 31.77 54482.72 88888.00 2016-01-12 08:19:49.000 012 12575.00 31.75 54482.68 88888.00 2016-01-12 08:19:49.125 012 12574.92 31.77 54482.70 88888.00 2016-01-12 08:19:49.250 012 12574.88 31.80 54482.70 88888.00 2016-01-12 08:19:49.375 012 12574.95 31.77 54482.68 88888.00 2016-01-12 08:19:49.500 012 12574.95 31.77 54482.70 88888.00 2016-01-12 08:19:49.625 012 12574.95 31.77 54482.72 88888.00 2016-01-12 08:19:49.750 012 12575.00 31.80 54482.72 88888.00 2016-01-12 08:19:49.875 012 12574.92 31.80 54482.72 88888.00 2016-01-12 08:19:50.000 012 12574.83 31.73 54482.70 88888.00 2016-01-12 08:19:50.125 012 12574.83 31.70 54482.72 88888.00 2016-01-12 08:19:50.250 012 12574.83 31.73 54482.70 88888.00 2016-01-12 08:19:50.375 012 12574.88 31.77 54482.72 88888.00 2016-01-12 08:19:50.500 012 12574.95 31.75 54482.75 88888.00 2016-01-12 08:19:50.625 012 12575.00 31.77 54482.75 88888.00 2016-01-12 08:19:50.750 012 12574.98 31.80 54482.75 88888.00 2016-01-12 08:19:50.875 012 12574.92 31.82 54482.75 88888.00 2016-01-12 08:19:51.000 012 12574.83 31.75 54482.75 88888.00 2016-01-12 08:19:51.125 012 12574.83 31.77 54482.72 88888.00 2016-01-12 08:19:51.250 012 12574.83 31.80 54482.72 88888.00 2016-01-12 08:19:51.375 012 12574.90 31.82 54482.72 88888.00 2016-01-12 08:19:51.500 012 12574.92 31.80 54482.75 88888.00 2016-01-12 08:19:51.625 012 12574.92 31.77 54482.75 88888.00 2016-01-12 08:19:51.750 012 12574.88 31.77 54482.75 88888.00 2016-01-12 08:19:51.875 012 12574.85 31.80 54482.78 88888.00 2016-01-12 08:19:52.000 012 12574.83 31.80 54482.78 88888.00 2016-01-12 08:19:52.125 012 12574.83 31.80 54482.78 88888.00 2016-01-12 08:19:52.250 012 12574.80 31.77 54482.75 88888.00 2016-01-12 08:19:52.375 012 12574.85 31.77 54482.72 88888.00 2016-01-12 08:19:52.500 012 12574.88 31.77 54482.72 88888.00 2016-01-12 08:19:52.625 012 12574.90 31.80 54482.72 88888.00 2016-01-12 08:19:52.750 012 12574.88 31.77 54482.72 88888.00 2016-01-12 08:19:52.875 012 12574.80 31.77 54482.75 88888.00 2016-01-12 08:19:53.000 012 12574.83 31.77 54482.78 88888.00 2016-01-12 08:19:53.125 012 12574.85 31.82 54482.78 88888.00 2016-01-12 08:19:53.250 012 12574.83 31.80 54482.75 88888.00 2016-01-12 08:19:53.375 012 12574.98 31.80 54482.78 88888.00 2016-01-12 08:19:53.500 012 12575.02 31.80 54482.78 88888.00 2016-01-12 08:19:53.625 012 12574.98 31.77 54482.78 88888.00 2016-01-12 08:19:53.750 012 12574.92 31.75 54482.78 88888.00 2016-01-12 08:19:53.875 012 12574.98 31.75 54482.78 88888.00 2016-01-12 08:19:54.000 012 12575.02 31.77 54482.72 88888.00 2016-01-12 08:19:54.125 012 12574.98 31.80 54482.75 88888.00 2016-01-12 08:19:54.250 012 12574.92 31.80 54482.75 88888.00 2016-01-12 08:19:54.375 012 12574.90 31.77 54482.80 88888.00 2016-01-12 08:19:54.500 012 12574.88 31.77 54482.80 88888.00 2016-01-12 08:19:54.625 012 12574.90 31.77 54482.80 88888.00 2016-01-12 08:19:54.750 012 12574.90 31.75 54482.82 88888.00 2016-01-12 08:19:54.875 012 12574.85 31.75 54482.78 88888.00 2016-01-12 08:19:55.000 012 12574.90 31.77 54482.75 88888.00 2016-01-12 08:19:55.125 012 12574.98 31.77 54482.80 88888.00 2016-01-12 08:19:55.250 012 12574.92 31.77 54482.82 88888.00 2016-01-12 08:19:55.375 012 12574.92 31.77 54482.80 88888.00 2016-01-12 08:19:55.500 012 12574.92 31.75 54482.80 88888.00 2016-01-12 08:19:55.625 012 12574.98 31.75 54482.82 88888.00 2016-01-12 08:19:55.750 012 12575.05 31.73 54482.82 88888.00 2016-01-12 08:19:55.875 012 12575.05 31.75 54482.82 88888.00 2016-01-12 08:19:56.000 012 12575.05 31.73 54482.80 88888.00 2016-01-12 08:19:56.125 012 12575.02 31.75 54482.82 88888.00 2016-01-12 08:19:56.250 012 12575.02 31.73 54482.85 88888.00 2016-01-12 08:19:56.375 012 12575.10 31.75 54482.85 88888.00 2016-01-12 08:19:56.500 012 12575.08 31.75 54482.85 88888.00 2016-01-12 08:19:56.625 012 12575.02 31.75 54482.82 88888.00 2016-01-12 08:19:56.750 012 12575.10 31.75 54482.85 88888.00 2016-01-12 08:19:56.875 012 12575.08 31.73 54482.82 88888.00 2016-01-12 08:19:57.000 012 12575.05 31.73 54482.85 88888.00 2016-01-12 08:19:57.125 012 12575.05 31.73 54482.85 88888.00 2016-01-12 08:19:57.250 012 12575.02 31.73 54482.85 88888.00 2016-01-12 08:19:57.375 012 12575.08 31.70 54482.85 88888.00 2016-01-12 08:19:57.500 012 12575.08 31.70 54482.82 88888.00 2016-01-12 08:19:57.625 012 12575.02 31.65 54482.82 88888.00 2016-01-12 08:19:57.750 012 12575.10 31.68 54482.80 88888.00 2016-01-12 08:19:57.875 012 12575.08 31.70 54482.82 88888.00 2016-01-12 08:19:58.000 012 12575.08 31.70 54482.82 88888.00 2016-01-12 08:19:58.125 012 12575.05 31.70 54482.88 88888.00 2016-01-12 08:19:58.250 012 12575.00 31.70 54482.88 88888.00 2016-01-12 08:19:58.375 012 12575.08 31.65 54482.88 88888.00 2016-01-12 08:19:58.500 012 12575.05 31.65 54482.88 88888.00 2016-01-12 08:19:58.625 012 12575.08 31.65 54482.85 88888.00 2016-01-12 08:19:58.750 012 12575.08 31.68 54482.88 88888.00 2016-01-12 08:19:58.875 012 12575.08 31.68 54482.88 88888.00 2016-01-12 08:19:59.000 012 12575.10 31.68 54482.85 88888.00 2016-01-12 08:19:59.125 012 12575.12 31.68 54482.88 88888.00 2016-01-12 08:19:59.250 012 12575.12 31.68 54482.88 88888.00 2016-01-12 08:19:59.375 012 12575.15 31.62 54482.85 88888.00 2016-01-12 08:19:59.500 012 12575.12 31.65 54482.85 88888.00 2016-01-12 08:19:59.625 012 12575.10 31.68 54482.85 88888.00 2016-01-12 08:19:59.750 012 12575.10 31.68 54482.88 88888.00 2016-01-12 08:19:59.875 012 12575.12 31.65 54482.88 88888.00 2016-01-12 08:20:00.000 012 12575.15 31.65 54482.85 88888.00 2016-01-12 08:20:00.125 012 12575.17 31.62 54482.85 88888.00 2016-01-12 08:20:00.250 012 12575.10 31.62 54482.85 88888.00 2016-01-12 08:20:00.375 012 12575.08 31.68 54482.82 88888.00 2016-01-12 08:20:00.500 012 12575.08 31.62 54482.85 88888.00 2016-01-12 08:20:00.625 012 12575.10 31.62 54482.90 88888.00 2016-01-12 08:20:00.750 012 12575.12 31.65 54482.90 88888.00 2016-01-12 08:20:00.875 012 12575.12 31.65 54482.90 88888.00 2016-01-12 08:20:01.000 012 12575.15 31.65 54482.90 88888.00 2016-01-12 08:20:01.125 012 12575.17 31.65 54482.90 88888.00 2016-01-12 08:20:01.250 012 12575.10 31.65 54482.88 88888.00 2016-01-12 08:20:01.375 012 12575.08 31.65 54482.88 88888.00 2016-01-12 08:20:01.500 012 12575.05 31.65 54482.85 88888.00 2016-01-12 08:20:01.625 012 12575.12 31.65 54482.85 88888.00 2016-01-12 08:20:01.750 012 12575.15 31.65 54482.88 88888.00 2016-01-12 08:20:01.875 012 12575.17 31.68 54482.85 88888.00 2016-01-12 08:20:02.000 012 12575.15 31.65 54482.85 88888.00 2016-01-12 08:20:02.125 012 12575.15 31.62 54482.88 88888.00 2016-01-12 08:20:02.250 012 12575.08 31.60 54482.90 88888.00 2016-01-12 08:20:02.375 012 12575.12 31.60 54482.90 88888.00 2016-01-12 08:20:02.500 012 12575.12 31.60 54482.88 88888.00 2016-01-12 08:20:02.625 012 12575.10 31.57 54482.88 88888.00 2016-01-12 08:20:02.750 012 12575.12 31.57 54482.90 88888.00 2016-01-12 08:20:02.875 012 12575.20 31.60 54482.95 88888.00 2016-01-12 08:20:03.000 012 12575.20 31.60 54482.93 88888.00 2016-01-12 08:20:03.125 012 12575.23 31.57 54482.93 88888.00 2016-01-12 08:20:03.250 012 12575.15 31.55 54482.90 88888.00 2016-01-12 08:20:03.375 012 12575.15 31.55 54482.90 88888.00 2016-01-12 08:20:03.500 012 12575.08 31.57 54482.93 88888.00 2016-01-12 08:20:03.625 012 12575.10 31.57 54482.93 88888.00 2016-01-12 08:20:03.750 012 12575.12 31.57 54482.90 88888.00 2016-01-12 08:20:03.875 012 12575.17 31.55 54482.93 88888.00 2016-01-12 08:20:04.000 012 12575.17 31.55 54482.90 88888.00 2016-01-12 08:20:04.125 012 12575.20 31.57 54482.93 88888.00 2016-01-12 08:20:04.250 012 12575.20 31.60 54482.95 88888.00 2016-01-12 08:20:04.375 012 12575.25 31.62 54482.95 88888.00 2016-01-12 08:20:04.500 012 12575.27 31.55 54482.97 88888.00 2016-01-12 08:20:04.625 012 12575.25 31.55 54482.95 88888.00 2016-01-12 08:20:04.750 012 12575.23 31.57 54482.93 88888.00 2016-01-12 08:20:04.875 012 12575.30 31.60 54482.93 88888.00 2016-01-12 08:20:05.000 012 12575.27 31.60 54482.93 88888.00 2016-01-12 08:20:05.125 012 12575.30 31.60 54482.95 88888.00 2016-01-12 08:20:05.250 012 12575.25 31.60 54482.95 88888.00 2016-01-12 08:20:05.375 012 12575.25 31.62 54482.95 88888.00 2016-01-12 08:20:05.500 012 12575.25 31.60 54482.95 88888.00 2016-01-12 08:20:05.625 012 12575.23 31.57 54482.97 88888.00 2016-01-12 08:20:05.750 012 12575.23 31.60 54482.97 88888.00 2016-01-12 08:20:05.875 012 12575.25 31.57 54482.97 88888.00 2016-01-12 08:20:06.000 012 12575.25 31.60 54482.95 88888.00 2016-01-12 08:20:06.125 012 12575.27 31.60 54482.97 88888.00 2016-01-12 08:20:06.250 012 12575.33 31.62 54482.97 88888.00 2016-01-12 08:20:06.375 012 12575.40 31.62 54482.97 88888.00 2016-01-12 08:20:06.500 012 12575.38 31.62 54482.95 88888.00 2016-01-12 08:20:06.625 012 12575.38 31.60 54482.95 88888.00 2016-01-12 08:20:06.750 012 12575.35 31.60 54482.95 88888.00 2016-01-12 08:20:06.875 012 12575.35 31.60 54482.95 88888.00 2016-01-12 08:20:07.000 012 12575.38 31.60 54482.95 88888.00 2016-01-12 08:20:07.125 012 12575.35 31.60 54482.97 88888.00 2016-01-12 08:20:07.250 012 12575.30 31.62 54483.00 88888.00 2016-01-12 08:20:07.375 012 12575.35 31.65 54483.03 88888.00 2016-01-12 08:20:07.500 012 12575.38 31.65 54483.03 88888.00 2016-01-12 08:20:07.625 012 12575.48 31.65 54482.97 88888.00 2016-01-12 08:20:07.750 012 12575.48 31.65 54482.97 88888.00 2016-01-12 08:20:07.875 012 12575.45 31.68 54482.97 88888.00 2016-01-12 08:20:08.000 012 12575.40 31.65 54482.97 88888.00 2016-01-12 08:20:08.125 012 12575.42 31.65 54483.00 88888.00 2016-01-12 08:20:08.250 012 12575.38 31.68 54483.03 88888.00 2016-01-12 08:20:08.375 012 12575.40 31.70 54483.03 88888.00 2016-01-12 08:20:08.500 012 12575.35 31.68 54483.03 88888.00 2016-01-12 08:20:08.625 012 12575.40 31.68 54483.03 88888.00 2016-01-12 08:20:08.750 012 12575.40 31.73 54483.03 88888.00 2016-01-12 08:20:08.875 012 12575.42 31.73 54483.03 88888.00 2016-01-12 08:20:09.000 012 12575.48 31.73 54483.00 88888.00 2016-01-12 08:20:09.125 012 12575.48 31.70 54483.00 88888.00 2016-01-12 08:20:09.250 012 12575.45 31.70 54483.00 88888.00 2016-01-12 08:20:09.375 012 12575.48 31.73 54483.00 88888.00 2016-01-12 08:20:09.500 012 12575.48 31.73 54483.00 88888.00 2016-01-12 08:20:09.625 012 12575.48 31.70 54483.00 88888.00 2016-01-12 08:20:09.750 012 12575.45 31.65 54483.03 88888.00 2016-01-12 08:20:09.875 012 12575.42 31.73 54483.05 88888.00 2016-01-12 08:20:10.000 012 12575.42 31.73 54483.03 88888.00 2016-01-12 08:20:10.125 012 12575.48 31.68 54483.05 88888.00 2016-01-12 08:20:10.250 012 12575.48 31.68 54483.05 88888.00 2016-01-12 08:20:10.375 012 12575.48 31.73 54483.05 88888.00 2016-01-12 08:20:10.500 012 12575.45 31.75 54483.05 88888.00 2016-01-12 08:20:10.625 012 12575.52 31.73 54483.03 88888.00 2016-01-12 08:20:10.750 012 12575.60 31.73 54483.05 88888.00 2016-01-12 08:20:10.875 012 12575.55 31.73 54483.05 88888.00 2016-01-12 08:20:11.000 012 12575.55 31.73 54483.05 88888.00 2016-01-12 08:20:11.125 012 12575.60 31.73 54483.05 88888.00 2016-01-12 08:20:11.250 012 12575.60 31.73 54483.03 88888.00 2016-01-12 08:20:11.375 012 12575.62 31.73 54483.05 88888.00 2016-01-12 08:20:11.500 012 12575.52 31.70 54483.05 88888.00 2016-01-12 08:20:11.625 012 12575.55 31.70 54483.05 88888.00 2016-01-12 08:20:11.750 012 12575.58 31.68 54483.05 88888.00 2016-01-12 08:20:11.875 012 12575.60 31.68 54483.07 88888.00 2016-01-12 08:20:12.000 012 12575.58 31.70 54483.07 88888.00 2016-01-12 08:20:12.125 012 12575.58 31.68 54483.07 88888.00 2016-01-12 08:20:12.250 012 12575.55 31.65 54483.07 88888.00 2016-01-12 08:20:12.375 012 12575.60 31.62 54483.07 88888.00 2016-01-12 08:20:12.500 012 12575.62 31.60 54483.07 88888.00 2016-01-12 08:20:12.625 012 12575.60 31.60 54483.07 88888.00 2016-01-12 08:20:12.750 012 12575.62 31.62 54483.10 88888.00 2016-01-12 08:20:12.875 012 12575.65 31.62 54483.10 88888.00 2016-01-12 08:20:13.000 012 12575.65 31.62 54483.12 88888.00 2016-01-12 08:20:13.125 012 12575.62 31.60 54483.15 88888.00 2016-01-12 08:20:13.250 012 12575.58 31.60 54483.12 88888.00 2016-01-12 08:20:13.375 012 12575.58 31.60 54483.12 88888.00 2016-01-12 08:20:13.500 012 12575.60 31.62 54483.12 88888.00 2016-01-12 08:20:13.625 012 12575.65 31.62 54483.12 88888.00 2016-01-12 08:20:13.750 012 12575.65 31.57 54483.12 88888.00 2016-01-12 08:20:13.875 012 12575.62 31.57 54483.12 88888.00 2016-01-12 08:20:14.000 012 12575.62 31.57 54483.12 88888.00 2016-01-12 08:20:14.125 012 12575.65 31.57 54483.15 88888.00 2016-01-12 08:20:14.250 012 12575.65 31.55 54483.15 88888.00 2016-01-12 08:20:14.375 012 12575.65 31.55 54483.18 88888.00 2016-01-12 08:20:14.500 012 12575.60 31.57 54483.18 88888.00 2016-01-12 08:20:14.625 012 12575.60 31.55 54483.18 88888.00 2016-01-12 08:20:14.750 012 12575.62 31.55 54483.18 88888.00 2016-01-12 08:20:14.875 012 12575.65 31.55 54483.18 88888.00 2016-01-12 08:20:15.000 012 12575.65 31.52 54483.15 88888.00 2016-01-12 08:20:15.125 012 12575.60 31.52 54483.15 88888.00 2016-01-12 08:20:15.250 012 12575.65 31.50 54483.15 88888.00 2016-01-12 08:20:15.375 012 12575.75 31.48 54483.18 88888.00 2016-01-12 08:20:15.500 012 12575.77 31.48 54483.18 88888.00 2016-01-12 08:20:15.625 012 12575.67 31.48 54483.18 88888.00 2016-01-12 08:20:15.750 012 12575.60 31.48 54483.18 88888.00 2016-01-12 08:20:15.875 012 12575.65 31.45 54483.20 88888.00 2016-01-12 08:20:16.000 012 12575.67 31.48 54483.22 88888.00 2016-01-12 08:20:16.125 012 12575.70 31.50 54483.22 88888.00 2016-01-12 08:20:16.250 012 12575.73 31.48 54483.22 88888.00 2016-01-12 08:20:16.375 012 12575.77 31.48 54483.22 88888.00 2016-01-12 08:20:16.500 012 12575.75 31.48 54483.20 88888.00 2016-01-12 08:20:16.625 012 12575.70 31.43 54483.22 88888.00 2016-01-12 08:20:16.750 012 12575.75 31.43 54483.22 88888.00 2016-01-12 08:20:16.875 012 12575.75 31.43 54483.22 88888.00 2016-01-12 08:20:17.000 012 12575.80 31.43 54483.20 88888.00 2016-01-12 08:20:17.125 012 12575.75 31.45 54483.22 88888.00 2016-01-12 08:20:17.250 012 12575.73 31.48 54483.25 88888.00 2016-01-12 08:20:17.375 012 12575.77 31.45 54483.25 88888.00 2016-01-12 08:20:17.500 012 12575.77 31.43 54483.22 88888.00 2016-01-12 08:20:17.625 012 12575.73 31.43 54483.25 88888.00 2016-01-12 08:20:17.750 012 12575.77 31.40 54483.25 88888.00 2016-01-12 08:20:17.875 012 12575.83 31.38 54483.22 88888.00 2016-01-12 08:20:18.000 012 12575.90 31.38 54483.22 88888.00 2016-01-12 08:20:18.125 012 12575.90 31.40 54483.25 88888.00 2016-01-12 08:20:18.250 012 12575.85 31.40 54483.25 88888.00 2016-01-12 08:20:18.375 012 12575.88 31.38 54483.25 88888.00 2016-01-12 08:20:18.500 012 12575.92 31.35 54483.25 88888.00 2016-01-12 08:20:18.625 012 12575.95 31.38 54483.25 88888.00 2016-01-12 08:20:18.750 012 12575.90 31.38 54483.28 88888.00 2016-01-12 08:20:18.875 012 12575.85 31.32 54483.28 88888.00 2016-01-12 08:20:19.000 012 12575.88 31.35 54483.28 88888.00 2016-01-12 08:20:19.125 012 12575.88 31.32 54483.28 88888.00 2016-01-12 08:20:19.250 012 12575.85 31.27 54483.28 88888.00 2016-01-12 08:20:19.375 012 12575.85 31.27 54483.28 88888.00 2016-01-12 08:20:19.500 012 12575.85 31.30 54483.28 88888.00 2016-01-12 08:20:19.625 012 12575.95 31.32 54483.28 88888.00 2016-01-12 08:20:19.750 012 12575.95 31.30 54483.28 88888.00 2016-01-12 08:20:19.875 012 12575.92 31.30 54483.28 88888.00 2016-01-12 08:20:20.000 012 12575.98 31.30 54483.25 88888.00 2016-01-12 08:20:20.125 012 12576.00 31.27 54483.28 88888.00 2016-01-12 08:20:20.250 012 12575.92 31.25 54483.28 88888.00 2016-01-12 08:20:20.375 012 12575.98 31.30 54483.30 88888.00 2016-01-12 08:20:20.500 012 12576.00 31.32 54483.30 88888.00 2016-01-12 08:20:20.625 012 12576.05 31.30 54483.30 88888.00 2016-01-12 08:20:20.750 012 12576.02 31.25 54483.30 88888.00 2016-01-12 08:20:20.875 012 12576.00 31.27 54483.30 88888.00 2016-01-12 08:20:21.000 012 12575.98 31.25 54483.28 88888.00 2016-01-12 08:20:21.125 012 12576.02 31.25 54483.30 88888.00 2016-01-12 08:20:21.250 012 12576.08 31.27 54483.32 88888.00 2016-01-12 08:20:21.375 012 12576.05 31.30 54483.38 88888.00 2016-01-12 08:20:21.500 012 12576.00 31.32 54483.35 88888.00 2016-01-12 08:20:21.625 012 12575.98 31.27 54483.32 88888.00 2016-01-12 08:20:21.750 012 12576.00 31.27 54483.32 88888.00 2016-01-12 08:20:21.875 012 12575.98 31.27 54483.32 88888.00 2016-01-12 08:20:22.000 012 12575.95 31.27 54483.30 88888.00 2016-01-12 08:20:22.125 012 12576.05 31.27 54483.35 88888.00 2016-01-12 08:20:22.250 012 12576.05 31.30 54483.38 88888.00 2016-01-12 08:20:22.375 012 12576.08 31.32 54483.32 88888.00 2016-01-12 08:20:22.500 012 12576.08 31.32 54483.32 88888.00 2016-01-12 08:20:22.625 012 12576.02 31.32 54483.32 88888.00 2016-01-12 08:20:22.750 012 12576.05 31.27 54483.38 88888.00 2016-01-12 08:20:22.875 012 12576.08 31.27 54483.38 88888.00 2016-01-12 08:20:23.000 012 12576.08 31.30 54483.35 88888.00 2016-01-12 08:20:23.125 012 12576.08 31.27 54483.38 88888.00 2016-01-12 08:20:23.250 012 12576.08 31.27 54483.38 88888.00 2016-01-12 08:20:23.375 012 12576.10 31.27 54483.35 88888.00 2016-01-12 08:20:23.500 012 12576.05 31.27 54483.38 88888.00 2016-01-12 08:20:23.625 012 12576.10 31.27 54483.38 88888.00 2016-01-12 08:20:23.750 012 12576.12 31.25 54483.38 88888.00 2016-01-12 08:20:23.875 012 12576.17 31.25 54483.40 88888.00 2016-01-12 08:20:24.000 012 12576.15 31.25 54483.35 88888.00 2016-01-12 08:20:24.125 012 12576.17 31.25 54483.32 88888.00 2016-01-12 08:20:24.250 012 12576.20 31.20 54483.38 88888.00 2016-01-12 08:20:24.375 012 12576.17 31.23 54483.40 88888.00 2016-01-12 08:20:24.500 012 12576.15 31.23 54483.38 88888.00 2016-01-12 08:20:24.625 012 12576.12 31.23 54483.40 88888.00 2016-01-12 08:20:24.750 012 12576.10 31.25 54483.40 88888.00 2016-01-12 08:20:24.875 012 12576.08 31.23 54483.43 88888.00 2016-01-12 08:20:25.000 012 12576.15 31.25 54483.40 88888.00 2016-01-12 08:20:25.125 012 12576.15 31.25 54483.43 88888.00 2016-01-12 08:20:25.250 012 12576.08 31.20 54483.43 88888.00 2016-01-12 08:20:25.375 012 12576.12 31.20 54483.43 88888.00 2016-01-12 08:20:25.500 012 12576.15 31.20 54483.43 88888.00 2016-01-12 08:20:25.625 012 12576.20 31.20 54483.45 88888.00 2016-01-12 08:20:25.750 012 12576.23 31.20 54483.45 88888.00 2016-01-12 08:20:25.875 012 12576.17 31.18 54483.45 88888.00 2016-01-12 08:20:26.000 012 12576.17 31.18 54483.45 88888.00 2016-01-12 08:20:26.125 012 12576.25 31.20 54483.45 88888.00 2016-01-12 08:20:26.250 012 12576.23 31.20 54483.45 88888.00 2016-01-12 08:20:26.375 012 12576.23 31.20 54483.43 88888.00 2016-01-12 08:20:26.500 012 12576.25 31.20 54483.45 88888.00 2016-01-12 08:20:26.625 012 12576.25 31.20 54483.45 88888.00 2016-01-12 08:20:26.750 012 12576.27 31.20 54483.47 88888.00 2016-01-12 08:20:26.875 012 12576.30 31.23 54483.45 88888.00 2016-01-12 08:20:27.000 012 12576.27 31.18 54483.47 88888.00 2016-01-12 08:20:27.125 012 12576.30 31.18 54483.47 88888.00 2016-01-12 08:20:27.250 012 12576.27 31.12 54483.50 88888.00 2016-01-12 08:20:27.375 012 12576.25 31.18 54483.47 88888.00 2016-01-12 08:20:27.500 012 12576.27 31.18 54483.47 88888.00 2016-01-12 08:20:27.625 012 12576.30 31.18 54483.50 88888.00 2016-01-12 08:20:27.750 012 12576.30 31.12 54483.50 88888.00 2016-01-12 08:20:27.875 012 12576.30 31.12 54483.47 88888.00 2016-01-12 08:20:28.000 012 12576.25 31.12 54483.47 88888.00 2016-01-12 08:20:28.125 012 12576.20 31.12 54483.50 88888.00 2016-01-12 08:20:28.250 012 12576.25 31.10 54483.53 88888.00 2016-01-12 08:20:28.375 012 12576.30 31.10 54483.50 88888.00 2016-01-12 08:20:28.500 012 12576.30 31.07 54483.50 88888.00 2016-01-12 08:20:28.625 012 12576.25 31.07 54483.53 88888.00 2016-01-12 08:20:28.750 012 12576.25 31.07 54483.53 88888.00 2016-01-12 08:20:28.875 012 12576.17 31.07 54483.53 88888.00 2016-01-12 08:20:29.000 012 12576.15 31.07 54483.53 88888.00 2016-01-12 08:20:29.125 012 12576.20 31.05 54483.55 88888.00 2016-01-12 08:20:29.250 012 12576.23 31.00 54483.57 88888.00 2016-01-12 08:20:29.375 012 12576.25 31.00 54483.55 88888.00 2016-01-12 08:20:29.500 012 12576.27 31.05 54483.55 88888.00 2016-01-12 08:20:29.625 012 12576.27 31.07 54483.55 88888.00 2016-01-12 08:20:29.750 012 12576.23 31.05 54483.55 88888.00 2016-01-12 08:20:29.875 012 12576.17 31.02 54483.57 88888.00 2016-01-12 08:20:30.000 012 12576.20 31.05 54483.60 88888.00 2016-01-12 08:20:30.125 012 12576.17 31.02 54483.62 88888.00 2016-01-12 08:20:30.250 012 12576.17 31.05 54483.62 88888.00 2016-01-12 08:20:30.375 012 12576.25 31.05 54483.60 88888.00 2016-01-12 08:20:30.500 012 12576.23 31.05 54483.57 88888.00 2016-01-12 08:20:30.625 012 12576.25 31.00 54483.60 88888.00 2016-01-12 08:20:30.750 012 12576.23 31.00 54483.60 88888.00 2016-01-12 08:20:30.875 012 12576.15 30.98 54483.60 88888.00 2016-01-12 08:20:31.000 012 12576.15 30.98 54483.60 88888.00 2016-01-12 08:20:31.125 012 12576.12 30.98 54483.62 88888.00 2016-01-12 08:20:31.250 012 12576.08 30.95 54483.62 88888.00 2016-01-12 08:20:31.375 012 12576.12 30.98 54483.62 88888.00 2016-01-12 08:20:31.500 012 12576.10 30.98 54483.65 88888.00 2016-01-12 08:20:31.625 012 12576.10 30.95 54483.65 88888.00 2016-01-12 08:20:31.750 012 12576.08 30.93 54483.65 88888.00 2016-01-12 08:20:31.875 012 12576.08 30.95 54483.65 88888.00 2016-01-12 08:20:32.000 012 12576.08 30.93 54483.65 88888.00 2016-01-12 08:20:32.125 012 12576.05 30.93 54483.68 88888.00 2016-01-12 08:20:32.250 012 12576.05 30.93 54483.68 88888.00 2016-01-12 08:20:32.375 012 12576.08 30.93 54483.68 88888.00 2016-01-12 08:20:32.500 012 12576.08 30.90 54483.68 88888.00 2016-01-12 08:20:32.625 012 12576.10 30.93 54483.68 88888.00 2016-01-12 08:20:32.750 012 12576.15 30.95 54483.70 88888.00 2016-01-12 08:20:32.875 012 12576.12 30.95 54483.68 88888.00 2016-01-12 08:20:33.000 012 12576.15 30.95 54483.68 88888.00 2016-01-12 08:20:33.125 012 12576.12 30.95 54483.72 88888.00 2016-01-12 08:20:33.250 012 12576.02 30.90 54483.70 88888.00 2016-01-12 08:20:33.375 012 12576.05 30.90 54483.70 88888.00 2016-01-12 08:20:33.500 012 12576.08 30.90 54483.70 88888.00 2016-01-12 08:20:33.625 012 12576.15 30.90 54483.68 88888.00 2016-01-12 08:20:33.750 012 12576.17 30.93 54483.70 88888.00 2016-01-12 08:20:33.875 012 12576.12 30.88 54483.68 88888.00 2016-01-12 08:20:34.000 012 12576.12 30.88 54483.68 88888.00 2016-01-12 08:20:34.125 012 12576.10 30.90 54483.70 88888.00 2016-01-12 08:20:34.250 012 12576.02 30.90 54483.72 88888.00 2016-01-12 08:20:34.375 012 12576.05 30.93 54483.78 88888.00 2016-01-12 08:20:34.500 012 12576.10 30.93 54483.75 88888.00 2016-01-12 08:20:34.625 012 12576.05 30.88 54483.70 88888.00 2016-01-12 08:20:34.750 012 12576.05 30.88 54483.72 88888.00 2016-01-12 08:20:34.875 012 12576.05 30.90 54483.72 88888.00 2016-01-12 08:20:35.000 012 12576.02 30.90 54483.70 88888.00 2016-01-12 08:20:35.125 012 12576.10 30.90 54483.75 88888.00 2016-01-12 08:20:35.250 012 12576.15 30.90 54483.78 88888.00 2016-01-12 08:20:35.375 012 12576.15 30.90 54483.78 88888.00 2016-01-12 08:20:35.500 012 12576.15 30.88 54483.75 88888.00 2016-01-12 08:20:35.625 012 12576.15 30.88 54483.75 88888.00 2016-01-12 08:20:35.750 012 12576.12 30.88 54483.78 88888.00 2016-01-12 08:20:35.875 012 12576.10 30.88 54483.80 88888.00 2016-01-12 08:20:36.000 012 12576.12 30.88 54483.78 88888.00 2016-01-12 08:20:36.125 012 12576.12 30.88 54483.80 88888.00 2016-01-12 08:20:36.250 012 12576.12 30.90 54483.80 88888.00 2016-01-12 08:20:36.375 012 12576.17 30.93 54483.80 88888.00 2016-01-12 08:20:36.500 012 12576.15 30.90 54483.80 88888.00 2016-01-12 08:20:36.625 012 12576.15 30.90 54483.85 88888.00 2016-01-12 08:20:36.750 012 12576.17 30.90 54483.82 88888.00 2016-01-12 08:20:36.875 012 12576.10 30.90 54483.85 88888.00 2016-01-12 08:20:37.000 012 12576.05 30.93 54483.85 88888.00 2016-01-12 08:20:37.125 012 12576.02 30.88 54483.88 88888.00 2016-01-12 08:20:37.250 012 12576.10 30.82 54483.88 88888.00 2016-01-12 08:20:37.375 012 12576.12 30.85 54483.88 88888.00 2016-01-12 08:20:37.500 012 12576.10 30.82 54483.85 88888.00 2016-01-12 08:20:37.625 012 12576.12 30.85 54483.85 88888.00 2016-01-12 08:20:37.750 012 12576.17 30.82 54483.88 88888.00 2016-01-12 08:20:37.875 012 12576.12 30.82 54483.90 88888.00 2016-01-12 08:20:38.000 012 12576.05 30.82 54483.85 88888.00 2016-01-12 08:20:38.125 012 12576.00 30.85 54483.85 88888.00 2016-01-12 08:20:38.250 012 12576.00 30.80 54483.90 88888.00 2016-01-12 08:20:38.375 012 12576.02 30.80 54483.90 88888.00 2016-01-12 08:20:38.500 012 12576.02 30.80 54483.90 88888.00 2016-01-12 08:20:38.625 012 12576.00 30.82 54483.93 88888.00 2016-01-12 08:20:38.750 012 12576.02 30.80 54483.93 88888.00 2016-01-12 08:20:38.875 012 12576.08 30.77 54483.93 88888.00 2016-01-12 08:20:39.000 012 12576.00 30.77 54483.90 88888.00 2016-01-12 08:20:39.125 012 12576.00 30.80 54483.93 88888.00 2016-01-12 08:20:39.250 012 12575.95 30.80 54483.93 88888.00 2016-01-12 08:20:39.375 012 12575.98 30.82 54483.93 88888.00 2016-01-12 08:20:39.500 012 12575.98 30.77 54483.93 88888.00 2016-01-12 08:20:39.625 012 12575.98 30.77 54483.93 88888.00 2016-01-12 08:20:39.750 012 12575.92 30.80 54483.93 88888.00 2016-01-12 08:20:39.875 012 12575.92 30.77 54483.95 88888.00 2016-01-12 08:20:40.000 012 12575.95 30.77 54483.95 88888.00 2016-01-12 08:20:40.125 012 12576.00 30.80 54483.95 88888.00 2016-01-12 08:20:40.250 012 12575.98 30.80 54483.95 88888.00 2016-01-12 08:20:40.375 012 12575.95 30.80 54483.97 88888.00 2016-01-12 08:20:40.500 012 12575.95 30.80 54483.97 88888.00 2016-01-12 08:20:40.625 012 12575.90 30.77 54483.97 88888.00 2016-01-12 08:20:40.750 012 12575.90 30.75 54483.95 88888.00 2016-01-12 08:20:40.875 012 12575.90 30.75 54483.97 88888.00 2016-01-12 08:20:41.000 012 12575.90 30.75 54483.97 88888.00 2016-01-12 08:20:41.125 012 12575.90 30.73 54484.00 88888.00 2016-01-12 08:20:41.250 012 12575.88 30.70 54484.03 88888.00 2016-01-12 08:20:41.375 012 12575.92 30.73 54484.03 88888.00 2016-01-12 08:20:41.500 012 12575.90 30.75 54484.03 88888.00 2016-01-12 08:20:41.625 012 12575.88 30.75 54484.00 88888.00 2016-01-12 08:20:41.750 012 12575.88 30.77 54484.03 88888.00 2016-01-12 08:20:41.875 012 12575.90 30.75 54484.03 88888.00 2016-01-12 08:20:42.000 012 12575.92 30.73 54483.97 88888.00 2016-01-12 08:20:42.125 012 12575.98 30.70 54484.00 88888.00 2016-01-12 08:20:42.250 012 12575.88 30.73 54484.03 88888.00 2016-01-12 08:20:42.375 012 12575.85 30.73 54484.03 88888.00 2016-01-12 08:20:42.500 012 12575.95 30.73 54484.03 88888.00 2016-01-12 08:20:42.625 012 12576.00 30.73 54484.03 88888.00 2016-01-12 08:20:42.750 012 12576.00 30.73 54484.05 88888.00 2016-01-12 08:20:42.875 012 12575.95 30.75 54484.05 88888.00 2016-01-12 08:20:43.000 012 12575.90 30.73 54484.03 88888.00 2016-01-12 08:20:43.125 012 12575.92 30.70 54484.03 88888.00 2016-01-12 08:20:43.250 012 12575.98 30.68 54484.03 88888.00 2016-01-12 08:20:43.375 012 12575.98 30.73 54484.03 88888.00 2016-01-12 08:20:43.500 012 12575.98 30.73 54484.03 88888.00 2016-01-12 08:20:43.625 012 12575.92 30.73 54484.03 88888.00 2016-01-12 08:20:43.750 012 12575.85 30.73 54484.03 88888.00 2016-01-12 08:20:43.875 012 12575.85 30.70 54484.05 88888.00 2016-01-12 08:20:44.000 012 12575.83 30.70 54484.05 88888.00 2016-01-12 08:20:44.125 012 12575.77 30.70 54484.07 88888.00 2016-01-12 08:20:44.250 012 12575.77 30.68 54484.07 88888.00 2016-01-12 08:20:44.375 012 12575.83 30.68 54484.10 88888.00 2016-01-12 08:20:44.500 012 12575.88 30.68 54484.12 88888.00 2016-01-12 08:20:44.625 012 12575.88 30.68 54484.12 88888.00 2016-01-12 08:20:44.750 012 12575.77 30.65 54484.12 88888.00 2016-01-12 08:20:44.875 012 12575.80 30.62 54484.12 88888.00 2016-01-12 08:20:45.000 012 12575.88 30.62 54484.10 88888.00 2016-01-12 08:20:45.125 012 12575.90 30.65 54484.12 88888.00 2016-01-12 08:20:45.250 012 12575.88 30.68 54484.12 88888.00 2016-01-12 08:20:45.375 012 12575.90 30.68 54484.12 88888.00 2016-01-12 08:20:45.500 012 12575.88 30.65 54484.10 88888.00 2016-01-12 08:20:45.625 012 12575.80 30.62 54484.15 88888.00 2016-01-12 08:20:45.750 012 12575.77 30.65 54484.15 88888.00 2016-01-12 08:20:45.875 012 12575.80 30.65 54484.18 88888.00 2016-01-12 08:20:46.000 012 12575.80 30.62 54484.15 88888.00 2016-01-12 08:20:46.125 012 12575.85 30.62 54484.15 88888.00 2016-01-12 08:20:46.250 012 12575.80 30.65 54484.18 88888.00 2016-01-12 08:20:46.375 012 12575.77 30.65 54484.20 88888.00 2016-01-12 08:20:46.500 012 12575.73 30.65 54484.18 88888.00 2016-01-12 08:20:46.625 012 12575.70 30.62 54484.15 88888.00 2016-01-12 08:20:46.750 012 12575.73 30.62 54484.12 88888.00 2016-01-12 08:20:46.875 012 12575.75 30.62 54484.15 88888.00 2016-01-12 08:20:47.000 012 12575.83 30.60 54484.18 88888.00 2016-01-12 08:20:47.125 012 12575.83 30.60 54484.20 88888.00 2016-01-12 08:20:47.250 012 12575.73 30.60 54484.22 88888.00 2016-01-12 08:20:47.375 012 12575.75 30.57 54484.25 88888.00 2016-01-12 08:20:47.500 012 12575.70 30.60 54484.22 88888.00 2016-01-12 08:20:47.625 012 12575.73 30.60 54484.22 88888.00 2016-01-12 08:20:47.750 012 12575.75 30.62 54484.22 88888.00 2016-01-12 08:20:47.875 012 12575.73 30.60 54484.20 88888.00 2016-01-12 08:20:48.000 012 12575.67 30.57 54484.20 88888.00 2016-01-12 08:20:48.125 012 12575.67 30.55 54484.20 88888.00 2016-01-12 08:20:48.250 012 12575.75 30.57 54484.20 88888.00 2016-01-12 08:20:48.375 012 12575.77 30.57 54484.20 88888.00 2016-01-12 08:20:48.500 012 12575.73 30.55 54484.22 88888.00 2016-01-12 08:20:48.625 012 12575.75 30.57 54484.22 88888.00 2016-01-12 08:20:48.750 012 12575.73 30.55 54484.22 88888.00 2016-01-12 08:20:48.875 012 12575.73 30.52 54484.25 88888.00 2016-01-12 08:20:49.000 012 12575.77 30.55 54484.22 88888.00 2016-01-12 08:20:49.125 012 12575.75 30.55 54484.20 88888.00 2016-01-12 08:20:49.250 012 12575.73 30.52 54484.22 88888.00 2016-01-12 08:20:49.375 012 12575.70 30.50 54484.25 88888.00 2016-01-12 08:20:49.500 012 12575.73 30.50 54484.25 88888.00 2016-01-12 08:20:49.625 012 12575.75 30.50 54484.22 88888.00 2016-01-12 08:20:49.750 012 12575.75 30.52 54484.25 88888.00 2016-01-12 08:20:49.875 012 12575.73 30.52 54484.25 88888.00 2016-01-12 08:20:50.000 012 12575.75 30.52 54484.25 88888.00 2016-01-12 08:20:50.125 012 12575.77 30.52 54484.25 88888.00 2016-01-12 08:20:50.250 012 12575.80 30.55 54484.28 88888.00 2016-01-12 08:20:50.375 012 12575.77 30.52 54484.25 88888.00 2016-01-12 08:20:50.500 012 12575.75 30.52 54484.28 88888.00 2016-01-12 08:20:50.625 012 12575.75 30.50 54484.28 88888.00 2016-01-12 08:20:50.750 012 12575.80 30.52 54484.28 88888.00 2016-01-12 08:20:50.875 012 12575.73 30.55 54484.28 88888.00 2016-01-12 08:20:51.000 012 12575.62 30.50 54484.30 88888.00 2016-01-12 08:20:51.125 012 12575.58 30.50 54484.28 88888.00 2016-01-12 08:20:51.250 012 12575.65 30.45 54484.30 88888.00 2016-01-12 08:20:51.375 012 12575.75 30.48 54484.32 88888.00 2016-01-12 08:20:51.500 012 12575.67 30.50 54484.32 88888.00 2016-01-12 08:20:51.625 012 12575.62 30.50 54484.35 88888.00 2016-01-12 08:20:51.750 012 12575.70 30.50 54484.32 88888.00 2016-01-12 08:20:51.875 012 12575.75 30.52 54484.32 88888.00 2016-01-12 08:20:52.000 012 12575.75 30.50 54484.32 88888.00 2016-01-12 08:20:52.125 012 12575.73 30.52 54484.32 88888.00 2016-01-12 08:20:52.250 012 12575.65 30.52 54484.35 88888.00 2016-01-12 08:20:52.375 012 12575.67 30.50 54484.35 88888.00 2016-01-12 08:20:52.500 012 12575.65 30.50 54484.32 88888.00 2016-01-12 08:20:52.625 012 12575.62 30.48 54484.30 88888.00 2016-01-12 08:20:52.750 012 12575.65 30.48 54484.30 88888.00 2016-01-12 08:20:52.875 012 12575.60 30.48 54484.32 88888.00 2016-01-12 08:20:53.000 012 12575.58 30.48 54484.32 88888.00 2016-01-12 08:20:53.125 012 12575.60 30.45 54484.32 88888.00 2016-01-12 08:20:53.250 012 12575.62 30.45 54484.30 88888.00 2016-01-12 08:20:53.375 012 12575.67 30.45 54484.35 88888.00 2016-01-12 08:20:53.500 012 12575.70 30.45 54484.35 88888.00 2016-01-12 08:20:53.625 012 12575.65 30.45 54484.35 88888.00 2016-01-12 08:20:53.750 012 12575.67 30.43 54484.35 88888.00 2016-01-12 08:20:53.875 012 12575.70 30.43 54484.35 88888.00 2016-01-12 08:20:54.000 012 12575.65 30.43 54484.38 88888.00 2016-01-12 08:20:54.125 012 12575.62 30.43 54484.38 88888.00 2016-01-12 08:20:54.250 012 12575.60 30.38 54484.35 88888.00 2016-01-12 08:20:54.375 012 12575.70 30.40 54484.38 88888.00 2016-01-12 08:20:54.500 012 12575.65 30.40 54484.40 88888.00 2016-01-12 08:20:54.625 012 12575.67 30.38 54484.35 88888.00 2016-01-12 08:20:54.750 012 12575.73 30.35 54484.35 88888.00 2016-01-12 08:20:54.875 012 12575.70 30.35 54484.35 88888.00 2016-01-12 08:20:55.000 012 12575.73 30.35 54484.38 88888.00 2016-01-12 08:20:55.125 012 12575.77 30.40 54484.40 88888.00 2016-01-12 08:20:55.250 012 12575.70 30.38 54484.40 88888.00 2016-01-12 08:20:55.375 012 12575.67 30.40 54484.38 88888.00 2016-01-12 08:20:55.500 012 12575.67 30.40 54484.40 88888.00 2016-01-12 08:20:55.625 012 12575.65 30.38 54484.40 88888.00 2016-01-12 08:20:55.750 012 12575.60 30.38 54484.40 88888.00 2016-01-12 08:20:55.875 012 12575.58 30.38 54484.43 88888.00 2016-01-12 08:20:56.000 012 12575.55 30.35 54484.43 88888.00 2016-01-12 08:20:56.125 012 12575.58 30.35 54484.47 88888.00 2016-01-12 08:20:56.250 012 12575.58 30.35 54484.45 88888.00 2016-01-12 08:20:56.375 012 12575.58 30.32 54484.45 88888.00 2016-01-12 08:20:56.500 012 12575.55 30.30 54484.45 88888.00 2016-01-12 08:20:56.625 012 12575.55 30.30 54484.45 88888.00 2016-01-12 08:20:56.750 012 12575.50 30.32 54484.45 88888.00 2016-01-12 08:20:56.875 012 12575.52 30.30 54484.47 88888.00 2016-01-12 08:20:57.000 012 12575.58 30.30 54484.47 88888.00 2016-01-12 08:20:57.125 012 12575.58 30.27 54484.47 88888.00 2016-01-12 08:20:57.250 012 12575.50 30.25 54484.45 88888.00 2016-01-12 08:20:57.375 012 12575.45 30.25 54484.47 88888.00 2016-01-12 08:20:57.500 012 12575.45 30.25 54484.47 88888.00 2016-01-12 08:20:57.625 012 12575.45 30.27 54484.47 88888.00 2016-01-12 08:20:57.750 012 12575.45 30.27 54484.47 88888.00 2016-01-12 08:20:57.875 012 12575.50 30.27 54484.47 88888.00 2016-01-12 08:20:58.000 012 12575.50 30.23 54484.47 88888.00 2016-01-12 08:20:58.125 012 12575.48 30.25 54484.53 88888.00 2016-01-12 08:20:58.250 012 12575.45 30.25 54484.50 88888.00 2016-01-12 08:20:58.375 012 12575.48 30.25 54484.47 88888.00 2016-01-12 08:20:58.500 012 12575.48 30.25 54484.47 88888.00 2016-01-12 08:20:58.625 012 12575.52 30.25 54484.50 88888.00 2016-01-12 08:20:58.750 012 12575.52 30.23 54484.50 88888.00 2016-01-12 08:20:58.875 012 12575.50 30.23 54484.50 88888.00 2016-01-12 08:20:59.000 012 12575.48 30.20 54484.50 88888.00 2016-01-12 08:20:59.125 012 12575.52 30.20 54484.50 88888.00 2016-01-12 08:20:59.250 012 12575.50 30.18 54484.50 88888.00 2016-01-12 08:20:59.375 012 12575.48 30.15 54484.53 88888.00 2016-01-12 08:20:59.500 012 12575.45 30.18 54484.53 88888.00 2016-01-12 08:20:59.625 012 12575.55 30.20 54484.55 88888.00 2016-01-12 08:20:59.750 012 12575.52 30.20 54484.55 88888.00 2016-01-12 08:20:59.875 012 12575.50 30.18 54484.57 88888.00 2016-01-12 08:21:00.000 012 12575.50 30.20 54484.57 88888.00 2016-01-12 08:21:00.125 012 12575.50 30.18 54484.62 88888.00 2016-01-12 08:21:00.250 012 12575.48 30.18 54484.57 88888.00 2016-01-12 08:21:00.375 012 12575.50 30.20 54484.55 88888.00 2016-01-12 08:21:00.500 012 12575.48 30.20 54484.57 88888.00 2016-01-12 08:21:00.625 012 12575.48 30.20 54484.57 88888.00 2016-01-12 08:21:00.750 012 12575.48 30.18 54484.57 88888.00 2016-01-12 08:21:00.875 012 12575.45 30.18 54484.60 88888.00 2016-01-12 08:21:01.000 012 12575.45 30.15 54484.57 88888.00 2016-01-12 08:21:01.125 012 12575.35 30.15 54484.62 88888.00 2016-01-12 08:21:01.250 012 12575.35 30.18 54484.68 88888.00 2016-01-12 08:21:01.375 012 12575.40 30.15 54484.62 88888.00 2016-01-12 08:21:01.500 012 12575.40 30.15 54484.60 88888.00 2016-01-12 08:21:01.625 012 12575.45 30.12 54484.60 88888.00 2016-01-12 08:21:01.750 012 12575.40 30.12 54484.60 88888.00 2016-01-12 08:21:01.875 012 12575.42 30.10 54484.62 88888.00 2016-01-12 08:21:02.000 012 12575.42 30.10 54484.62 88888.00 2016-01-12 08:21:02.125 012 12575.40 30.07 54484.62 88888.00 2016-01-12 08:21:02.250 012 12575.35 30.07 54484.62 88888.00 2016-01-12 08:21:02.375 012 12575.38 30.07 54484.62 88888.00 2016-01-12 08:21:02.500 012 12575.35 30.07 54484.65 88888.00 2016-01-12 08:21:02.625 012 12575.30 30.05 54484.62 88888.00 2016-01-12 08:21:02.750 012 12575.33 30.02 54484.60 88888.00 2016-01-12 08:21:02.875 012 12575.35 30.05 54484.60 88888.00 2016-01-12 08:21:03.000 012 12575.33 30.05 54484.62 88888.00 2016-01-12 08:21:03.125 012 12575.27 30.02 54484.65 88888.00 2016-01-12 08:21:03.250 012 12575.27 30.02 54484.62 88888.00 2016-01-12 08:21:03.375 012 12575.30 30.02 54484.65 88888.00 2016-01-12 08:21:03.500 012 12575.33 30.00 54484.65 88888.00 2016-01-12 08:21:03.625 012 12575.38 30.02 54484.68 88888.00 2016-01-12 08:21:03.750 012 12575.35 30.00 54484.70 88888.00 2016-01-12 08:21:03.875 012 12575.35 29.98 54484.70 88888.00 2016-01-12 08:21:04.000 012 12575.42 29.95 54484.68 88888.00 2016-01-12 08:21:04.125 012 12575.45 29.98 54484.70 88888.00 2016-01-12 08:21:04.250 012 12575.40 29.93 54484.72 88888.00 2016-01-12 08:21:04.375 012 12575.40 29.98 54484.70 88888.00 2016-01-12 08:21:04.500 012 12575.35 30.00 54484.70 88888.00 2016-01-12 08:21:04.625 012 12575.33 30.00 54484.72 88888.00 2016-01-12 08:21:04.750 012 12575.33 29.98 54484.72 88888.00 2016-01-12 08:21:04.875 012 12575.33 29.93 54484.75 88888.00 2016-01-12 08:21:05.000 012 12575.40 29.90 54484.72 88888.00 2016-01-12 08:21:05.125 012 12575.42 29.90 54484.72 88888.00 2016-01-12 08:21:05.250 012 12575.40 29.88 54484.72 88888.00 2016-01-12 08:21:05.375 012 12575.40 29.90 54484.72 88888.00 2016-01-12 08:21:05.500 012 12575.35 29.90 54484.75 88888.00 2016-01-12 08:21:05.625 012 12575.33 29.90 54484.75 88888.00 2016-01-12 08:21:05.750 012 12575.35 29.90 54484.75 88888.00 2016-01-12 08:21:05.875 012 12575.35 29.88 54484.75 88888.00 2016-01-12 08:21:06.000 012 12575.35 29.85 54484.72 88888.00 2016-01-12 08:21:06.125 012 12575.30 29.85 54484.70 88888.00 2016-01-12 08:21:06.250 012 12575.23 29.88 54484.72 88888.00 2016-01-12 08:21:06.375 012 12575.23 29.90 54484.75 88888.00 2016-01-12 08:21:06.500 012 12575.23 29.88 54484.70 88888.00 2016-01-12 08:21:06.625 012 12575.25 29.85 54484.72 88888.00 2016-01-12 08:21:06.750 012 12575.27 29.82 54484.75 88888.00 2016-01-12 08:21:06.875 012 12575.25 29.85 54484.72 88888.00 2016-01-12 08:21:07.000 012 12575.20 29.80 54484.72 88888.00 2016-01-12 08:21:07.125 012 12575.15 29.80 54484.72 88888.00 2016-01-12 08:21:07.250 012 12575.15 29.80 54484.75 88888.00 2016-01-12 08:21:07.375 012 12575.23 29.80 54484.72 88888.00 2016-01-12 08:21:07.500 012 12575.20 29.80 54484.75 88888.00 2016-01-12 08:21:07.625 012 12575.20 29.77 54484.75 88888.00 2016-01-12 08:21:07.750 012 12575.20 29.73 54484.75 88888.00 2016-01-12 08:21:07.875 012 12575.23 29.73 54484.75 88888.00 2016-01-12 08:21:08.000 012 12575.30 29.73 54484.78 88888.00 2016-01-12 08:21:08.125 012 12575.30 29.75 54484.78 88888.00 2016-01-12 08:21:08.250 012 12575.23 29.75 54484.78 88888.00 2016-01-12 08:21:08.375 012 12575.17 29.70 54484.75 88888.00 2016-01-12 08:21:08.500 012 12575.15 29.73 54484.75 88888.00 2016-01-12 08:21:08.625 012 12575.17 29.70 54484.75 88888.00 2016-01-12 08:21:08.750 012 12575.20 29.70 54484.78 88888.00 2016-01-12 08:21:08.875 012 12575.17 29.68 54484.78 88888.00 2016-01-12 08:21:09.000 012 12575.12 29.68 54484.78 88888.00 2016-01-12 08:21:09.125 012 12575.12 29.68 54484.80 88888.00 2016-01-12 08:21:09.250 012 12575.15 29.70 54484.80 88888.00 2016-01-12 08:21:09.375 012 12575.17 29.70 54484.82 88888.00 2016-01-12 08:21:09.500 012 12575.15 29.68 54484.82 88888.00 2016-01-12 08:21:09.625 012 12575.17 29.70 54484.80 88888.00 2016-01-12 08:21:09.750 012 12575.15 29.70 54484.80 88888.00 2016-01-12 08:21:09.875 012 12575.17 29.70 54484.80 88888.00 2016-01-12 08:21:10.000 012 12575.17 29.65 54484.78 88888.00 2016-01-12 08:21:10.125 012 12575.17 29.68 54484.80 88888.00 2016-01-12 08:21:10.250 012 12575.20 29.68 54484.85 88888.00 2016-01-12 08:21:10.375 012 12575.20 29.70 54484.85 88888.00 2016-01-12 08:21:10.500 012 12575.15 29.65 54484.82 88888.00 2016-01-12 08:21:10.625 012 12575.17 29.62 54484.82 88888.00 2016-01-12 08:21:10.750 012 12575.20 29.65 54484.82 88888.00 2016-01-12 08:21:10.875 012 12575.23 29.65 54484.85 88888.00 2016-01-12 08:21:11.000 012 12575.25 29.62 54484.82 88888.00 2016-01-12 08:21:11.125 012 12575.27 29.62 54484.82 88888.00 2016-01-12 08:21:11.250 012 12575.27 29.62 54484.82 88888.00 2016-01-12 08:21:11.375 012 12575.30 29.68 54484.82 88888.00 2016-01-12 08:21:11.500 012 12575.27 29.65 54484.82 88888.00 2016-01-12 08:21:11.625 012 12575.25 29.65 54484.82 88888.00 2016-01-12 08:21:11.750 012 12575.23 29.65 54484.82 88888.00 2016-01-12 08:21:11.875 012 12575.23 29.65 54484.82 88888.00 2016-01-12 08:21:12.000 012 12575.23 29.65 54484.82 88888.00 2016-01-12 08:21:12.125 012 12575.17 29.65 54484.82 88888.00 2016-01-12 08:21:12.250 012 12575.17 29.62 54484.82 88888.00 2016-01-12 08:21:12.375 012 12575.23 29.60 54484.80 88888.00 2016-01-12 08:21:12.500 012 12575.27 29.62 54484.80 88888.00 2016-01-12 08:21:12.625 012 12575.30 29.62 54484.82 88888.00 2016-01-12 08:21:12.750 012 12575.25 29.60 54484.82 88888.00 2016-01-12 08:21:12.875 012 12575.20 29.62 54484.82 88888.00 2016-01-12 08:21:13.000 012 12575.23 29.60 54484.82 88888.00 2016-01-12 08:21:13.125 012 12575.25 29.57 54484.82 88888.00 2016-01-12 08:21:13.250 012 12575.23 29.60 54484.85 88888.00 2016-01-12 08:21:13.375 012 12575.25 29.62 54484.88 88888.00 2016-01-12 08:21:13.500 012 12575.30 29.62 54484.88 88888.00 2016-01-12 08:21:13.625 012 12575.30 29.60 54484.85 88888.00 2016-01-12 08:21:13.750 012 12575.27 29.57 54484.85 88888.00 2016-01-12 08:21:13.875 012 12575.27 29.55 54484.88 88888.00 2016-01-12 08:21:14.000 012 12575.27 29.57 54484.85 88888.00 2016-01-12 08:21:14.125 012 12575.25 29.57 54484.82 88888.00 2016-01-12 08:21:14.250 012 12575.15 29.52 54484.85 88888.00 2016-01-12 08:21:14.375 012 12575.20 29.50 54484.85 88888.00 2016-01-12 08:21:14.500 012 12575.27 29.50 54484.88 88888.00 2016-01-12 08:21:14.625 012 12575.27 29.52 54484.88 88888.00 2016-01-12 08:21:14.750 012 12575.23 29.55 54484.88 88888.00 2016-01-12 08:21:14.875 012 12575.20 29.55 54484.90 88888.00 2016-01-12 08:21:15.000 012 12575.25 29.52 54484.90 88888.00 2016-01-12 08:21:15.125 012 12575.20 29.52 54484.90 88888.00 2016-01-12 08:21:15.250 012 12575.27 29.52 54484.90 88888.00 2016-01-12 08:21:15.375 012 12575.42 29.55 54484.93 88888.00 2016-01-12 08:21:15.500 012 12575.35 29.52 54484.90 88888.00 2016-01-12 08:21:15.625 012 12575.25 29.50 54484.88 88888.00 2016-01-12 08:21:15.750 012 12575.20 29.52 54484.88 88888.00 2016-01-12 08:21:15.875 012 12575.27 29.52 54484.88 88888.00 2016-01-12 08:21:16.000 012 12575.30 29.50 54484.88 88888.00 2016-01-12 08:21:16.125 012 12575.30 29.50 54484.88 88888.00 2016-01-12 08:21:16.250 012 12575.27 29.48 54484.88 88888.00 2016-01-12 08:21:16.375 012 12575.27 29.50 54484.90 88888.00 2016-01-12 08:21:16.500 012 12575.20 29.50 54484.88 88888.00 2016-01-12 08:21:16.625 012 12575.23 29.50 54484.90 88888.00 2016-01-12 08:21:16.750 012 12575.23 29.48 54484.93 88888.00 2016-01-12 08:21:16.875 012 12575.20 29.52 54484.93 88888.00 2016-01-12 08:21:17.000 012 12575.23 29.50 54484.90 88888.00 2016-01-12 08:21:17.125 012 12575.23 29.45 54484.93 88888.00 2016-01-12 08:21:17.250 012 12575.20 29.43 54484.93 88888.00 2016-01-12 08:21:17.375 012 12575.25 29.40 54484.93 88888.00 2016-01-12 08:21:17.500 012 12575.25 29.43 54484.93 88888.00 2016-01-12 08:21:17.625 012 12575.20 29.45 54484.95 88888.00 2016-01-12 08:21:17.750 012 12575.20 29.43 54484.95 88888.00 2016-01-12 08:21:17.875 012 12575.15 29.43 54484.93 88888.00 2016-01-12 08:21:18.000 012 12575.12 29.43 54484.93 88888.00 2016-01-12 08:21:18.125 012 12575.20 29.40 54484.93 88888.00 2016-01-12 08:21:18.250 012 12575.17 29.38 54484.93 88888.00 2016-01-12 08:21:18.375 012 12575.23 29.38 54484.93 88888.00 2016-01-12 08:21:18.500 012 12575.27 29.40 54484.95 88888.00 2016-01-12 08:21:18.625 012 12575.25 29.40 54484.95 88888.00 2016-01-12 08:21:18.750 012 12575.23 29.35 54484.93 88888.00 2016-01-12 08:21:18.875 012 12575.20 29.30 54484.93 88888.00 2016-01-12 08:21:19.000 012 12575.20 29.32 54484.93 88888.00 2016-01-12 08:21:19.125 012 12575.23 29.32 54484.93 88888.00 2016-01-12 08:21:19.250 012 12575.20 29.32 54484.95 88888.00 2016-01-12 08:21:19.375 012 12575.25 29.35 54484.95 88888.00 2016-01-12 08:21:19.500 012 12575.23 29.32 54484.97 88888.00 2016-01-12 08:21:19.625 012 12575.25 29.32 54484.97 88888.00 2016-01-12 08:21:19.750 012 12575.25 29.32 54484.97 88888.00 2016-01-12 08:21:19.875 012 12575.20 29.27 54484.97 88888.00 2016-01-12 08:21:20.000 012 12575.17 29.30 54484.95 88888.00 2016-01-12 08:21:20.125 012 12575.15 29.30 54484.95 88888.00 2016-01-12 08:21:20.250 012 12575.17 29.27 54484.97 88888.00 2016-01-12 08:21:20.375 012 12575.20 29.27 54484.97 88888.00 2016-01-12 08:21:20.500 012 12575.20 29.25 54484.97 88888.00 2016-01-12 08:21:20.625 012 12575.17 29.25 54484.95 88888.00 2016-01-12 08:21:20.750 012 12575.17 29.30 54484.95 88888.00 2016-01-12 08:21:20.875 012 12575.20 29.30 54485.00 88888.00 2016-01-12 08:21:21.000 012 12575.15 29.27 54485.00 88888.00 2016-01-12 08:21:21.125 012 12575.17 29.27 54485.00 88888.00 2016-01-12 08:21:21.250 012 12575.17 29.25 54485.03 88888.00 2016-01-12 08:21:21.375 012 12575.20 29.25 54485.00 88888.00 2016-01-12 08:21:21.500 012 12575.12 29.25 54485.03 88888.00 2016-01-12 08:21:21.625 012 12575.15 29.25 54485.03 88888.00 2016-01-12 08:21:21.750 012 12575.17 29.23 54485.03 88888.00 2016-01-12 08:21:21.875 012 12575.17 29.23 54485.00 88888.00 2016-01-12 08:21:22.000 012 12575.17 29.23 54484.97 88888.00 2016-01-12 08:21:22.125 012 12575.20 29.23 54485.03 88888.00 2016-01-12 08:21:22.250 012 12575.17 29.25 54485.05 88888.00 2016-01-12 08:21:22.375 012 12575.17 29.20 54485.05 88888.00 2016-01-12 08:21:22.500 012 12575.12 29.20 54485.07 88888.00 2016-01-12 08:21:22.625 012 12575.08 29.23 54485.07 88888.00 2016-01-12 08:21:22.750 012 12575.10 29.23 54485.05 88888.00 2016-01-12 08:21:22.875 012 12575.12 29.23 54485.03 88888.00 2016-01-12 08:21:23.000 012 12575.10 29.20 54485.05 88888.00 2016-01-12 08:21:23.125 012 12575.08 29.18 54485.05 88888.00 2016-01-12 08:21:23.250 012 12575.05 29.15 54485.05 88888.00 2016-01-12 08:21:23.375 012 12575.10 29.15 54485.07 88888.00 2016-01-12 08:21:23.500 012 12575.12 29.18 54485.07 88888.00 2016-01-12 08:21:23.625 012 12575.12 29.23 54485.07 88888.00 2016-01-12 08:21:23.750 012 12575.05 29.18 54485.05 88888.00 2016-01-12 08:21:23.875 012 12575.00 29.15 54485.03 88888.00 2016-01-12 08:21:24.000 012 12575.02 29.12 54485.03 88888.00 2016-01-12 08:21:24.125 012 12575.08 29.18 54485.07 88888.00 2016-01-12 08:21:24.250 012 12575.08 29.18 54485.05 88888.00 2016-01-12 08:21:24.375 012 12575.10 29.15 54485.10 88888.00 2016-01-12 08:21:24.500 012 12575.08 29.12 54485.07 88888.00 2016-01-12 08:21:24.625 012 12575.05 29.12 54485.07 88888.00 2016-01-12 08:21:24.750 012 12575.05 29.15 54485.10 88888.00 2016-01-12 08:21:24.875 012 12575.08 29.12 54485.07 88888.00 2016-01-12 08:21:25.000 012 12575.12 29.10 54485.07 88888.00 2016-01-12 08:21:25.125 012 12575.12 29.10 54485.10 88888.00 2016-01-12 08:21:25.250 012 12575.08 29.10 54485.10 88888.00 2016-01-12 08:21:25.375 012 12575.10 29.10 54485.10 88888.00 2016-01-12 08:21:25.500 012 12575.00 29.10 54485.12 88888.00 2016-01-12 08:21:25.625 012 12575.00 29.10 54485.07 88888.00 2016-01-12 08:21:25.750 012 12575.02 29.07 54485.10 88888.00 2016-01-12 08:21:25.875 012 12575.00 29.07 54485.10 88888.00 2016-01-12 08:21:26.000 012 12575.02 29.07 54485.12 88888.00 2016-01-12 08:21:26.125 012 12575.08 29.07 54485.12 88888.00 2016-01-12 08:21:26.250 012 12575.08 29.07 54485.12 88888.00 2016-01-12 08:21:26.375 012 12575.08 29.05 54485.10 88888.00 2016-01-12 08:21:26.500 012 12575.08 29.05 54485.10 88888.00 2016-01-12 08:21:26.625 012 12575.08 29.07 54485.12 88888.00 2016-01-12 08:21:26.750 012 12575.10 29.10 54485.12 88888.00 2016-01-12 08:21:26.875 012 12575.05 29.07 54485.10 88888.00 2016-01-12 08:21:27.000 012 12575.08 29.07 54485.07 88888.00 2016-01-12 08:21:27.125 012 12575.12 29.07 54485.10 88888.00 2016-01-12 08:21:27.250 012 12575.05 29.05 54485.10 88888.00 2016-01-12 08:21:27.375 012 12575.02 29.05 54485.10 88888.00 2016-01-12 08:21:27.500 012 12575.05 29.02 54485.10 88888.00 2016-01-12 08:21:27.625 012 12575.08 29.02 54485.10 88888.00 2016-01-12 08:21:27.750 012 12575.08 29.02 54485.10 88888.00 2016-01-12 08:21:27.875 012 12575.05 29.02 54485.10 88888.00 2016-01-12 08:21:28.000 012 12575.05 29.05 54485.10 88888.00 2016-01-12 08:21:28.125 012 12575.02 29.02 54485.12 88888.00 2016-01-12 08:21:28.250 012 12575.02 29.00 54485.12 88888.00 2016-01-12 08:21:28.375 012 12575.00 29.00 54485.12 88888.00 2016-01-12 08:21:28.500 012 12575.05 29.00 54485.12 88888.00 2016-01-12 08:21:28.625 012 12575.10 29.00 54485.10 88888.00 2016-01-12 08:21:28.750 012 12575.08 28.98 54485.12 88888.00 2016-01-12 08:21:28.875 012 12575.08 28.98 54485.15 88888.00 2016-01-12 08:21:29.000 012 12575.12 29.00 54485.12 88888.00 2016-01-12 08:21:29.125 012 12575.08 29.00 54485.15 88888.00 2016-01-12 08:21:29.250 012 12575.02 29.00 54485.15 88888.00 2016-01-12 08:21:29.375 012 12575.05 29.00 54485.15 88888.00 2016-01-12 08:21:29.500 012 12575.05 28.98 54485.15 88888.00 2016-01-12 08:21:29.625 012 12575.05 29.00 54485.15 88888.00 2016-01-12 08:21:29.750 012 12575.05 28.98 54485.15 88888.00 2016-01-12 08:21:29.875 012 12575.02 28.98 54485.18 88888.00 2016-01-12 08:21:30.000 012 12575.05 29.00 54485.15 88888.00 2016-01-12 08:21:30.125 012 12575.02 29.00 54485.15 88888.00 2016-01-12 08:21:30.250 012 12575.02 29.00 54485.15 88888.00 2016-01-12 08:21:30.375 012 12575.02 29.00 54485.15 88888.00 2016-01-12 08:21:30.500 012 12575.00 28.98 54485.18 88888.00 2016-01-12 08:21:30.625 012 12575.00 28.95 54485.15 88888.00 2016-01-12 08:21:30.750 012 12575.02 29.00 54485.15 88888.00 2016-01-12 08:21:30.875 012 12575.02 28.98 54485.18 88888.00 2016-01-12 08:21:31.000 012 12575.02 29.00 54485.15 88888.00 2016-01-12 08:21:31.125 012 12575.00 29.02 54485.15 88888.00 2016-01-12 08:21:31.250 012 12575.02 29.00 54485.18 88888.00 2016-01-12 08:21:31.375 012 12575.00 29.00 54485.18 88888.00 2016-01-12 08:21:31.500 012 12574.98 29.00 54485.15 88888.00 2016-01-12 08:21:31.625 012 12575.02 28.98 54485.15 88888.00 2016-01-12 08:21:31.750 012 12575.08 29.00 54485.18 88888.00 2016-01-12 08:21:31.875 012 12575.02 29.00 54485.18 88888.00 2016-01-12 08:21:32.000 012 12574.95 29.00 54485.18 88888.00 2016-01-12 08:21:32.125 012 12574.92 29.02 54485.20 88888.00 2016-01-12 08:21:32.250 012 12574.83 29.00 54485.18 88888.00 2016-01-12 08:21:32.375 012 12574.85 28.98 54485.18 88888.00 2016-01-12 08:21:32.500 012 12574.95 29.00 54485.20 88888.00 2016-01-12 08:21:32.625 012 12574.95 29.00 54485.20 88888.00 2016-01-12 08:21:32.750 012 12574.90 28.98 54485.20 88888.00 2016-01-12 08:21:32.875 012 12574.92 28.98 54485.20 88888.00 2016-01-12 08:21:33.000 012 12574.92 28.98 54485.18 88888.00 2016-01-12 08:21:33.125 012 12574.90 28.98 54485.18 88888.00 2016-01-12 08:21:33.250 012 12574.88 28.95 54485.20 88888.00 2016-01-12 08:21:33.375 012 12574.95 28.98 54485.20 88888.00 2016-01-12 08:21:33.500 012 12574.95 28.98 54485.20 88888.00 2016-01-12 08:21:33.625 012 12574.92 28.95 54485.22 88888.00 2016-01-12 08:21:33.750 012 12574.90 28.98 54485.22 88888.00 2016-01-12 08:21:33.875 012 12574.85 28.98 54485.22 88888.00 2016-01-12 08:21:34.000 012 12574.85 28.95 54485.20 88888.00 2016-01-12 08:21:34.125 012 12574.85 28.95 54485.22 88888.00 2016-01-12 08:21:34.250 012 12574.83 28.98 54485.22 88888.00 2016-01-12 08:21:34.375 012 12574.85 28.98 54485.22 88888.00 2016-01-12 08:21:34.500 012 12574.83 28.95 54485.20 88888.00 2016-01-12 08:21:34.625 012 12574.83 28.95 54485.20 88888.00 2016-01-12 08:21:34.750 012 12574.77 28.93 54485.22 88888.00 2016-01-12 08:21:34.875 012 12574.75 28.90 54485.22 88888.00 2016-01-12 08:21:35.000 012 12574.77 28.93 54485.20 88888.00 2016-01-12 08:21:35.125 012 12574.75 28.95 54485.22 88888.00 2016-01-12 08:21:35.250 012 12574.75 28.93 54485.25 88888.00 2016-01-12 08:21:35.375 012 12574.75 28.90 54485.25 88888.00 2016-01-12 08:21:35.500 012 12574.73 28.90 54485.25 88888.00 2016-01-12 08:21:35.625 012 12574.75 28.93 54485.22 88888.00 2016-01-12 08:21:35.750 012 12574.70 28.93 54485.20 88888.00 2016-01-12 08:21:35.875 012 12574.67 28.90 54485.25 88888.00 2016-01-12 08:21:36.000 012 12574.67 28.90 54485.25 88888.00 2016-01-12 08:21:36.125 012 12574.67 28.93 54485.25 88888.00 2016-01-12 08:21:36.250 012 12574.70 28.93 54485.25 88888.00 2016-01-12 08:21:36.375 012 12574.73 28.95 54485.28 88888.00 2016-01-12 08:21:36.500 012 12574.67 28.95 54485.25 88888.00 2016-01-12 08:21:36.625 012 12574.67 28.93 54485.25 88888.00 2016-01-12 08:21:36.750 012 12574.70 28.88 54485.25 88888.00 2016-01-12 08:21:36.875 012 12574.70 28.90 54485.25 88888.00 2016-01-12 08:21:37.000 012 12574.62 28.90 54485.22 88888.00 2016-01-12 08:21:37.125 012 12574.60 28.88 54485.28 88888.00 2016-01-12 08:21:37.250 012 12574.62 28.88 54485.28 88888.00 2016-01-12 08:21:37.375 012 12574.65 28.90 54485.32 88888.00 2016-01-12 08:21:37.500 012 12574.65 28.90 54485.30 88888.00 2016-01-12 08:21:37.625 012 12574.62 28.85 54485.30 88888.00 2016-01-12 08:21:37.750 012 12574.58 28.85 54485.28 88888.00 2016-01-12 08:21:37.875 012 12574.52 28.88 54485.28 88888.00 2016-01-12 08:21:38.000 012 12574.50 28.88 54485.30 88888.00 2016-01-12 08:21:38.125 012 12574.52 28.88 54485.30 88888.00 2016-01-12 08:21:38.250 012 12574.55 28.88 54485.28 88888.00 2016-01-12 08:21:38.375 012 12574.50 28.85 54485.28 88888.00 2016-01-12 08:21:38.500 012 12574.48 28.85 54485.28 88888.00 2016-01-12 08:21:38.625 012 12574.52 28.85 54485.28 88888.00 2016-01-12 08:21:38.750 012 12574.52 28.85 54485.28 88888.00 2016-01-12 08:21:38.875 012 12574.55 28.82 54485.28 88888.00 2016-01-12 08:21:39.000 012 12574.55 28.85 54485.28 88888.00 2016-01-12 08:21:39.125 012 12574.52 28.85 54485.30 88888.00 2016-01-12 08:21:39.250 012 12574.45 28.85 54485.30 88888.00 2016-01-12 08:21:39.375 012 12574.48 28.85 54485.30 88888.00 2016-01-12 08:21:39.500 012 12574.50 28.85 54485.30 88888.00 2016-01-12 08:21:39.625 012 12574.55 28.85 54485.30 88888.00 2016-01-12 08:21:39.750 012 12574.58 28.85 54485.30 88888.00 2016-01-12 08:21:39.875 012 12574.55 28.82 54485.30 88888.00 2016-01-12 08:21:40.000 012 12574.58 28.82 54485.28 88888.00 2016-01-12 08:21:40.125 012 12574.58 28.82 54485.28 88888.00 2016-01-12 08:21:40.250 012 12574.50 28.82 54485.28 88888.00 2016-01-12 08:21:40.375 012 12574.52 28.85 54485.28 88888.00 2016-01-12 08:21:40.500 012 12574.58 28.80 54485.30 88888.00 2016-01-12 08:21:40.625 012 12574.60 28.80 54485.28 88888.00 2016-01-12 08:21:40.750 012 12574.58 28.82 54485.28 88888.00 2016-01-12 08:21:40.875 012 12574.55 28.80 54485.28 88888.00 2016-01-12 08:21:41.000 012 12574.58 28.80 54485.28 88888.00 2016-01-12 08:21:41.125 012 12574.58 28.82 54485.30 88888.00 2016-01-12 08:21:41.250 012 12574.55 28.82 54485.32 88888.00 2016-01-12 08:21:41.375 012 12574.60 28.82 54485.30 88888.00 2016-01-12 08:21:41.500 012 12574.52 28.80 54485.28 88888.00 2016-01-12 08:21:41.625 012 12574.58 28.80 54485.30 88888.00 2016-01-12 08:21:41.750 012 12574.58 28.80 54485.30 88888.00 2016-01-12 08:21:41.875 012 12574.50 28.80 54485.30 88888.00 2016-01-12 08:21:42.000 012 12574.48 28.82 54485.32 88888.00 2016-01-12 08:21:42.125 012 12574.42 28.82 54485.35 88888.00 2016-01-12 08:21:42.250 012 12574.42 28.80 54485.35 88888.00 2016-01-12 08:21:42.375 012 12574.48 28.80 54485.35 88888.00 2016-01-12 08:21:42.500 012 12574.48 28.82 54485.35 88888.00 2016-01-12 08:21:42.625 012 12574.45 28.85 54485.35 88888.00 2016-01-12 08:21:42.750 012 12574.50 28.85 54485.35 88888.00 2016-01-12 08:21:42.875 012 12574.45 28.82 54485.35 88888.00 2016-01-12 08:21:43.000 012 12574.40 28.82 54485.30 88888.00 2016-01-12 08:21:43.125 012 12574.48 28.80 54485.32 88888.00 2016-01-12 08:21:43.250 012 12574.48 28.82 54485.32 88888.00 2016-01-12 08:21:43.375 012 12574.50 28.85 54485.32 88888.00 2016-01-12 08:21:43.500 012 12574.50 28.85 54485.30 88888.00 2016-01-12 08:21:43.625 012 12574.45 28.80 54485.32 88888.00 2016-01-12 08:21:43.750 012 12574.42 28.80 54485.35 88888.00 2016-01-12 08:21:43.875 012 12574.40 28.85 54485.32 88888.00 2016-01-12 08:21:44.000 012 12574.40 28.82 54485.30 88888.00 2016-01-12 08:21:44.125 012 12574.42 28.82 54485.28 88888.00 2016-01-12 08:21:44.250 012 12574.42 28.82 54485.30 88888.00 2016-01-12 08:21:44.375 012 12574.42 28.85 54485.32 88888.00 2016-01-12 08:21:44.500 012 12574.42 28.85 54485.32 88888.00 2016-01-12 08:21:44.625 012 12574.42 28.85 54485.32 88888.00 2016-01-12 08:21:44.750 012 12574.42 28.85 54485.32 88888.00 2016-01-12 08:21:44.875 012 12574.45 28.82 54485.32 88888.00 2016-01-12 08:21:45.000 012 12574.42 28.82 54485.32 88888.00 2016-01-12 08:21:45.125 012 12574.40 28.82 54485.38 88888.00 2016-01-12 08:21:45.250 012 12574.38 28.85 54485.40 88888.00 2016-01-12 08:21:45.375 012 12574.33 28.85 54485.40 88888.00 2016-01-12 08:21:45.500 012 12574.23 28.85 54485.43 88888.00 2016-01-12 08:21:45.625 012 12574.27 28.88 54485.43 88888.00 2016-01-12 08:21:45.750 012 12574.30 28.85 54485.43 88888.00 2016-01-12 08:21:45.875 012 12574.27 28.85 54485.40 88888.00 2016-01-12 08:21:46.000 012 12574.38 28.88 54485.38 88888.00 2016-01-12 08:21:46.125 012 12574.35 28.90 54485.40 88888.00 2016-01-12 08:21:46.250 012 12574.30 28.88 54485.43 88888.00 2016-01-12 08:21:46.375 012 12574.33 28.85 54485.43 88888.00 2016-01-12 08:21:46.500 012 12574.35 28.85 54485.40 88888.00 2016-01-12 08:21:46.625 012 12574.33 28.82 54485.43 88888.00 2016-01-12 08:21:46.750 012 12574.27 28.85 54485.40 88888.00 2016-01-12 08:21:46.875 012 12574.20 28.88 54485.43 88888.00 2016-01-12 08:21:47.000 012 12574.23 28.88 54485.40 88888.00 2016-01-12 08:21:47.125 012 12574.23 28.82 54485.40 88888.00 2016-01-12 08:21:47.250 012 12574.17 28.80 54485.45 88888.00 2016-01-12 08:21:47.375 012 12574.20 28.82 54485.43 88888.00 2016-01-12 08:21:47.500 012 12574.17 28.85 54485.43 88888.00 2016-01-12 08:21:47.625 012 12574.17 28.85 54485.43 88888.00 2016-01-12 08:21:47.750 012 12574.20 28.82 54485.45 88888.00 2016-01-12 08:21:47.875 012 12574.20 28.82 54485.45 88888.00 2016-01-12 08:21:48.000 012 12574.20 28.82 54485.43 88888.00 2016-01-12 08:21:48.125 012 12574.23 28.82 54485.40 88888.00 2016-01-12 08:21:48.250 012 12574.17 28.82 54485.43 88888.00 2016-01-12 08:21:48.375 012 12574.15 28.85 54485.43 88888.00 2016-01-12 08:21:48.500 012 12574.10 28.82 54485.43 88888.00 2016-01-12 08:21:48.625 012 12574.10 28.80 54485.40 88888.00 2016-01-12 08:21:48.750 012 12574.08 28.80 54485.43 88888.00 2016-01-12 08:21:48.875 012 12574.10 28.80 54485.40 88888.00 2016-01-12 08:21:49.000 012 12574.08 28.80 54485.38 88888.00 2016-01-12 08:21:49.125 012 12574.02 28.80 54485.43 88888.00 2016-01-12 08:21:49.250 012 12574.08 28.77 54485.43 88888.00 2016-01-12 08:21:49.375 012 12574.10 28.77 54485.45 88888.00 2016-01-12 08:21:49.500 012 12574.08 28.80 54485.45 88888.00 2016-01-12 08:21:49.625 012 12574.02 28.80 54485.43 88888.00 2016-01-12 08:21:49.750 012 12574.00 28.80 54485.45 88888.00 2016-01-12 08:21:49.875 012 12574.05 28.80 54485.45 88888.00 2016-01-12 08:21:50.000 012 12574.08 28.80 54485.40 88888.00 2016-01-12 08:21:50.125 012 12574.02 28.77 54485.40 88888.00 2016-01-12 08:21:50.250 012 12573.98 28.80 54485.40 88888.00 2016-01-12 08:21:50.375 012 12574.05 28.80 54485.43 88888.00 2016-01-12 08:21:50.500 012 12574.00 28.80 54485.43 88888.00 2016-01-12 08:21:50.625 012 12573.98 28.80 54485.40 88888.00 2016-01-12 08:21:50.750 012 12574.08 28.82 54485.40 88888.00 2016-01-12 08:21:50.875 012 12574.08 28.82 54485.43 88888.00 2016-01-12 08:21:51.000 012 12574.02 28.82 54485.43 88888.00 2016-01-12 08:21:51.125 012 12573.98 28.80 54485.43 88888.00 2016-01-12 08:21:51.250 012 12573.98 28.80 54485.45 88888.00 2016-01-12 08:21:51.375 012 12573.98 28.82 54485.45 88888.00 2016-01-12 08:21:51.500 012 12573.88 28.80 54485.45 88888.00 2016-01-12 08:21:51.625 012 12573.88 28.75 54485.43 88888.00 2016-01-12 08:21:51.750 012 12573.98 28.77 54485.38 88888.00 2016-01-12 08:21:51.875 012 12573.92 28.77 54485.38 88888.00 2016-01-12 08:21:52.000 012 12573.83 28.80 54485.38 88888.00 2016-01-12 08:21:52.125 012 12573.77 28.80 54485.43 88888.00 2016-01-12 08:21:52.250 012 12573.85 28.80 54485.43 88888.00 2016-01-12 08:21:52.375 012 12573.95 28.80 54485.43 88888.00 2016-01-12 08:21:52.500 012 12573.90 28.80 54485.40 88888.00 2016-01-12 08:21:52.625 012 12573.90 28.77 54485.43 88888.00 2016-01-12 08:21:52.750 012 12573.90 28.77 54485.45 88888.00 2016-01-12 08:21:52.875 012 12573.83 28.80 54485.45 88888.00 2016-01-12 08:21:53.000 012 12573.85 28.80 54485.43 88888.00 2016-01-12 08:21:53.125 012 12573.85 28.80 54485.45 88888.00 2016-01-12 08:21:53.250 012 12573.88 28.80 54485.47 88888.00 2016-01-12 08:21:53.375 012 12573.90 28.80 54485.50 88888.00 2016-01-12 08:21:53.500 012 12573.90 28.77 54485.47 88888.00 2016-01-12 08:21:53.625 012 12573.85 28.73 54485.45 88888.00 2016-01-12 08:21:53.750 012 12573.83 28.73 54485.45 88888.00 2016-01-12 08:21:53.875 012 12573.85 28.73 54485.47 88888.00 2016-01-12 08:21:54.000 012 12573.80 28.75 54485.45 88888.00 2016-01-12 08:21:54.125 012 12573.77 28.75 54485.45 88888.00 2016-01-12 08:21:54.250 012 12573.80 28.75 54485.45 88888.00 2016-01-12 08:21:54.375 012 12573.83 28.73 54485.45 88888.00 2016-01-12 08:21:54.500 012 12573.83 28.73 54485.45 88888.00 2016-01-12 08:21:54.625 012 12573.77 28.73 54485.47 88888.00 2016-01-12 08:21:54.750 012 12573.73 28.73 54485.47 88888.00 2016-01-12 08:21:54.875 012 12573.77 28.73 54485.47 88888.00 2016-01-12 08:21:55.000 012 12573.85 28.75 54485.45 88888.00 2016-01-12 08:21:55.125 012 12573.77 28.75 54485.45 88888.00 2016-01-12 08:21:55.250 012 12573.67 28.70 54485.45 88888.00 2016-01-12 08:21:55.375 012 12573.65 28.73 54485.45 88888.00 2016-01-12 08:21:55.500 012 12573.65 28.73 54485.47 88888.00 2016-01-12 08:21:55.625 012 12573.62 28.75 54485.47 88888.00 2016-01-12 08:21:55.750 012 12573.62 28.73 54485.45 88888.00 2016-01-12 08:21:55.875 012 12573.62 28.70 54485.47 88888.00 2016-01-12 08:21:56.000 012 12573.67 28.68 54485.45 88888.00 2016-01-12 08:21:56.125 012 12573.67 28.73 54485.47 88888.00 2016-01-12 08:21:56.250 012 12573.60 28.73 54485.47 88888.00 2016-01-12 08:21:56.375 012 12573.60 28.73 54485.47 88888.00 2016-01-12 08:21:56.500 012 12573.58 28.65 54485.45 88888.00 2016-01-12 08:21:56.625 012 12573.60 28.65 54485.45 88888.00 2016-01-12 08:21:56.750 012 12573.62 28.68 54485.45 88888.00 2016-01-12 08:21:56.875 012 12573.62 28.65 54485.45 88888.00 2016-01-12 08:21:57.000 012 12573.60 28.62 54485.43 88888.00 2016-01-12 08:21:57.125 012 12573.55 28.62 54485.45 88888.00 2016-01-12 08:21:57.250 012 12573.50 28.65 54485.45 88888.00 2016-01-12 08:21:57.375 012 12573.55 28.62 54485.45 88888.00 2016-01-12 08:21:57.500 012 12573.52 28.62 54485.45 88888.00 2016-01-12 08:21:57.625 012 12573.50 28.62 54485.43 88888.00 2016-01-12 08:21:57.750 012 12573.42 28.62 54485.45 88888.00 2016-01-12 08:21:57.875 012 12573.48 28.65 54485.45 88888.00 2016-01-12 08:21:58.000 012 12573.48 28.65 54485.47 88888.00 2016-01-12 08:21:58.125 012 12573.48 28.65 54485.47 88888.00 2016-01-12 08:21:58.250 012 12573.40 28.57 54485.47 88888.00 2016-01-12 08:21:58.375 012 12573.42 28.60 54485.47 88888.00 2016-01-12 08:21:58.500 012 12573.45 28.62 54485.47 88888.00 2016-01-12 08:21:58.625 012 12573.35 28.62 54485.47 88888.00 2016-01-12 08:21:58.750 012 12573.35 28.62 54485.45 88888.00 2016-01-12 08:21:58.875 012 12573.35 28.62 54485.47 88888.00 2016-01-12 08:21:59.000 012 12573.33 28.62 54485.47 88888.00 2016-01-12 08:21:59.125 012 12573.30 28.65 54485.50 88888.00 2016-01-12 08:21:59.250 012 12573.27 28.62 54485.50 88888.00 2016-01-12 08:21:59.375 012 12573.30 28.62 54485.50 88888.00 2016-01-12 08:21:59.500 012 12573.25 28.62 54485.47 88888.00 2016-01-12 08:21:59.625 012 12573.33 28.62 54485.47 88888.00 2016-01-12 08:21:59.750 012 12573.33 28.60 54485.45 88888.00 2016-01-12 08:21:59.875 012 12573.27 28.62 54485.45 88888.00 2016-01-12 08:22:00.000 012 12573.30 28.60 54485.45 88888.00 2016-01-12 08:22:00.125 012 12573.33 28.62 54485.47 88888.00 2016-01-12 08:22:00.250 012 12573.30 28.62 54485.47 88888.00 2016-01-12 08:22:00.375 012 12573.30 28.60 54485.45 88888.00 2016-01-12 08:22:00.500 012 12573.30 28.60 54485.45 88888.00 2016-01-12 08:22:00.625 012 12573.25 28.62 54485.45 88888.00 2016-01-12 08:22:00.750 012 12573.27 28.60 54485.43 88888.00 2016-01-12 08:22:00.875 012 12573.35 28.57 54485.40 88888.00 2016-01-12 08:22:01.000 012 12573.33 28.57 54485.40 88888.00 2016-01-12 08:22:01.125 012 12573.30 28.62 54485.43 88888.00 2016-01-12 08:22:01.250 012 12573.25 28.65 54485.47 88888.00 2016-01-12 08:22:01.375 012 12573.27 28.65 54485.45 88888.00 2016-01-12 08:22:01.500 012 12573.25 28.65 54485.47 88888.00 2016-01-12 08:22:01.625 012 12573.23 28.65 54485.47 88888.00 2016-01-12 08:22:01.750 012 12573.25 28.68 54485.45 88888.00 2016-01-12 08:22:01.875 012 12573.15 28.65 54485.45 88888.00 2016-01-12 08:22:02.000 012 12573.08 28.60 54485.43 88888.00 2016-01-12 08:22:02.125 012 12573.08 28.62 54485.43 88888.00 2016-01-12 08:22:02.250 012 12573.10 28.60 54485.43 88888.00 2016-01-12 08:22:02.375 012 12573.10 28.60 54485.45 88888.00 2016-01-12 08:22:02.500 012 12573.10 28.60 54485.45 88888.00 2016-01-12 08:22:02.625 012 12573.05 28.60 54485.45 88888.00 2016-01-12 08:22:02.750 012 12573.00 28.57 54485.45 88888.00 2016-01-12 08:22:02.875 012 12573.05 28.60 54485.45 88888.00 2016-01-12 08:22:03.000 012 12573.08 28.60 54485.45 88888.00 2016-01-12 08:22:03.125 012 12573.08 28.60 54485.45 88888.00 2016-01-12 08:22:03.250 012 12573.02 28.60 54485.45 88888.00 2016-01-12 08:22:03.375 012 12573.08 28.60 54485.47 88888.00 2016-01-12 08:22:03.500 012 12573.12 28.60 54485.45 88888.00 2016-01-12 08:22:03.625 012 12573.10 28.60 54485.47 88888.00 2016-01-12 08:22:03.750 012 12573.10 28.60 54485.45 88888.00 2016-01-12 08:22:03.875 012 12573.10 28.57 54485.43 88888.00 2016-01-12 08:22:04.000 012 12573.12 28.57 54485.43 88888.00 2016-01-12 08:22:04.125 012 12573.10 28.55 54485.45 88888.00 2016-01-12 08:22:04.250 012 12573.02 28.57 54485.45 88888.00 2016-01-12 08:22:04.375 012 12573.02 28.57 54485.45 88888.00 2016-01-12 08:22:04.500 012 12573.00 28.57 54485.43 88888.00 2016-01-12 08:22:04.625 012 12573.02 28.60 54485.43 88888.00 2016-01-12 08:22:04.750 012 12573.02 28.57 54485.45 88888.00 2016-01-12 08:22:04.875 012 12573.08 28.55 54485.47 88888.00 2016-01-12 08:22:05.000 012 12573.05 28.57 54485.47 88888.00 2016-01-12 08:22:05.125 012 12573.02 28.60 54485.50 88888.00 2016-01-12 08:22:05.250 012 12573.02 28.50 54485.47 88888.00 2016-01-12 08:22:05.375 012 12572.98 28.55 54485.45 88888.00 2016-01-12 08:22:05.500 012 12573.00 28.60 54485.45 88888.00 2016-01-12 08:22:05.625 012 12573.08 28.62 54485.47 88888.00 2016-01-12 08:22:05.750 012 12573.08 28.62 54485.47 88888.00 2016-01-12 08:22:05.875 012 12573.00 28.57 54485.45 88888.00 2016-01-12 08:22:06.000 012 12572.95 28.57 54485.40 88888.00 2016-01-12 08:22:06.125 012 12572.90 28.57 54485.43 88888.00 2016-01-12 08:22:06.250 012 12572.95 28.57 54485.45 88888.00 2016-01-12 08:22:06.375 012 12573.02 28.57 54485.47 88888.00 2016-01-12 08:22:06.500 012 12573.02 28.57 54485.47 88888.00 2016-01-12 08:22:06.625 012 12573.00 28.55 54485.45 88888.00 2016-01-12 08:22:06.750 012 12572.98 28.60 54485.45 88888.00 2016-01-12 08:22:06.875 012 12572.98 28.60 54485.43 88888.00 2016-01-12 08:22:07.000 012 12572.92 28.60 54485.43 88888.00 2016-01-12 08:22:07.125 012 12572.85 28.60 54485.45 88888.00 2016-01-12 08:22:07.250 012 12572.80 28.60 54485.50 88888.00 2016-01-12 08:22:07.375 012 12572.83 28.62 54485.47 88888.00 2016-01-12 08:22:07.500 012 12572.85 28.62 54485.47 88888.00 2016-01-12 08:22:07.625 012 12572.85 28.60 54485.47 88888.00 2016-01-12 08:22:07.750 012 12572.85 28.60 54485.45 88888.00 2016-01-12 08:22:07.875 012 12572.83 28.62 54485.47 88888.00 2016-01-12 08:22:08.000 012 12572.83 28.62 54485.47 88888.00 2016-01-12 08:22:08.125 012 12572.77 28.62 54485.50 88888.00 2016-01-12 08:22:08.250 012 12572.77 28.62 54485.47 88888.00 2016-01-12 08:22:08.375 012 12572.77 28.62 54485.47 88888.00 2016-01-12 08:22:08.500 012 12572.75 28.62 54485.45 88888.00 2016-01-12 08:22:08.625 012 12572.73 28.68 54485.47 88888.00 2016-01-12 08:22:08.750 012 12572.80 28.68 54485.47 88888.00 2016-01-12 08:22:08.875 012 12572.75 28.62 54485.45 88888.00 2016-01-12 08:22:09.000 012 12572.70 28.60 54485.45 88888.00 2016-01-12 08:22:09.125 012 12572.67 28.65 54485.50 88888.00 2016-01-12 08:22:09.250 012 12572.62 28.62 54485.50 88888.00 2016-01-12 08:22:09.375 012 12572.70 28.65 54485.50 88888.00 2016-01-12 08:22:09.500 012 12572.77 28.65 54485.50 88888.00 2016-01-12 08:22:09.625 012 12572.77 28.65 54485.47 88888.00 2016-01-12 08:22:09.750 012 12572.70 28.65 54485.47 88888.00 2016-01-12 08:22:09.875 012 12572.62 28.65 54485.47 88888.00 2016-01-12 08:22:10.000 012 12572.67 28.62 54485.50 88888.00 2016-01-12 08:22:10.125 012 12572.70 28.65 54485.53 88888.00 2016-01-12 08:22:10.250 012 12572.73 28.68 54485.47 88888.00 2016-01-12 08:22:10.375 012 12572.75 28.68 54485.47 88888.00 2016-01-12 08:22:10.500 012 12572.70 28.62 54485.47 88888.00 2016-01-12 08:22:10.625 012 12572.62 28.65 54485.47 88888.00 2016-01-12 08:22:10.750 012 12572.55 28.68 54485.47 88888.00 2016-01-12 08:22:10.875 012 12572.55 28.65 54485.45 88888.00 2016-01-12 08:22:11.000 012 12572.58 28.68 54485.43 88888.00 2016-01-12 08:22:11.125 012 12572.52 28.65 54485.47 88888.00 2016-01-12 08:22:11.250 012 12572.45 28.65 54485.47 88888.00 2016-01-12 08:22:11.375 012 12572.55 28.68 54485.50 88888.00 2016-01-12 08:22:11.500 012 12572.58 28.65 54485.47 88888.00 2016-01-12 08:22:11.625 012 12572.58 28.68 54485.50 88888.00 2016-01-12 08:22:11.750 012 12572.48 28.68 54485.50 88888.00 2016-01-12 08:22:11.875 012 12572.45 28.65 54485.47 88888.00 2016-01-12 08:22:12.000 012 12572.50 28.62 54485.45 88888.00 2016-01-12 08:22:12.125 012 12572.50 28.62 54485.47 88888.00 2016-01-12 08:22:12.250 012 12572.48 28.62 54485.45 88888.00 2016-01-12 08:22:12.375 012 12572.45 28.65 54485.45 88888.00 2016-01-12 08:22:12.500 012 12572.50 28.65 54485.47 88888.00 2016-01-12 08:22:12.625 012 12572.52 28.65 54485.50 88888.00 2016-01-12 08:22:12.750 012 12572.48 28.62 54485.47 88888.00 2016-01-12 08:22:12.875 012 12572.42 28.65 54485.47 88888.00 2016-01-12 08:22:13.000 012 12572.42 28.62 54485.45 88888.00 2016-01-12 08:22:13.125 012 12572.35 28.60 54485.47 88888.00 2016-01-12 08:22:13.250 012 12572.33 28.57 54485.50 88888.00 2016-01-12 08:22:13.375 012 12572.40 28.62 54485.47 88888.00 2016-01-12 08:22:13.500 012 12572.42 28.62 54485.43 88888.00 2016-01-12 08:22:13.625 012 12572.42 28.62 54485.45 88888.00 2016-01-12 08:22:13.750 012 12572.48 28.62 54485.47 88888.00 2016-01-12 08:22:13.875 012 12572.42 28.68 54485.43 88888.00 2016-01-12 08:22:14.000 012 12572.38 28.65 54485.43 88888.00 2016-01-12 08:22:14.125 012 12572.40 28.62 54485.45 88888.00 2016-01-12 08:22:14.250 012 12572.38 28.65 54485.45 88888.00 2016-01-12 08:22:14.375 012 12572.33 28.65 54485.45 88888.00 2016-01-12 08:22:14.500 012 12572.33 28.65 54485.47 88888.00 2016-01-12 08:22:14.625 012 12572.38 28.68 54485.47 88888.00 2016-01-12 08:22:14.750 012 12572.35 28.65 54485.47 88888.00 2016-01-12 08:22:14.875 012 12572.35 28.65 54485.45 88888.00 2016-01-12 08:22:15.000 012 12572.25 28.68 54485.45 88888.00 2016-01-12 08:22:15.125 012 12572.27 28.65 54485.47 88888.00 2016-01-12 08:22:15.250 012 12572.30 28.62 54485.50 88888.00 2016-01-12 08:22:15.375 012 12572.35 28.65 54485.47 88888.00 2016-01-12 08:22:15.500 012 12572.33 28.68 54485.47 88888.00 2016-01-12 08:22:15.625 012 12572.30 28.68 54485.47 88888.00 2016-01-12 08:22:15.750 012 12572.30 28.65 54485.47 88888.00 2016-01-12 08:22:15.875 012 12572.33 28.60 54485.47 88888.00 2016-01-12 08:22:16.000 012 12572.30 28.62 54485.45 88888.00 2016-01-12 08:22:16.125 012 12572.17 28.60 54485.45 88888.00 2016-01-12 08:22:16.250 012 12572.12 28.60 54485.43 88888.00 2016-01-12 08:22:16.375 012 12572.27 28.68 54485.45 88888.00 2016-01-12 08:22:16.500 012 12572.30 28.65 54485.43 88888.00 2016-01-12 08:22:16.625 012 12572.17 28.62 54485.45 88888.00 2016-01-12 08:22:16.750 012 12572.12 28.62 54485.43 88888.00 2016-01-12 08:22:16.875 012 12572.17 28.62 54485.43 88888.00 2016-01-12 08:22:17.000 012 12572.30 28.60 54485.43 88888.00 2016-01-12 08:22:17.125 012 12572.25 28.65 54485.45 88888.00 2016-01-12 08:22:17.250 012 12572.15 28.68 54485.47 88888.00 2016-01-12 08:22:17.375 012 12572.17 28.73 54485.47 88888.00 2016-01-12 08:22:17.500 012 12572.20 28.70 54485.45 88888.00 2016-01-12 08:22:17.625 012 12572.15 28.68 54485.45 88888.00 2016-01-12 08:22:17.750 012 12572.17 28.68 54485.45 88888.00 2016-01-12 08:22:17.875 012 12572.20 28.68 54485.45 88888.00 2016-01-12 08:22:18.000 012 12572.23 28.68 54485.45 88888.00 2016-01-12 08:22:18.125 012 12572.15 28.65 54485.45 88888.00 2016-01-12 08:22:18.250 012 12572.12 28.65 54485.45 88888.00 2016-01-12 08:22:18.375 012 12572.15 28.65 54485.43 88888.00 2016-01-12 08:22:18.500 012 12572.17 28.68 54485.45 88888.00 2016-01-12 08:22:18.625 012 12572.12 28.65 54485.45 88888.00 2016-01-12 08:22:18.750 012 12572.12 28.65 54485.47 88888.00 2016-01-12 08:22:18.875 012 12572.08 28.70 54485.50 88888.00 2016-01-12 08:22:19.000 012 12572.10 28.70 54485.45 88888.00 2016-01-12 08:22:19.125 012 12572.12 28.70 54485.43 88888.00 2016-01-12 08:22:19.250 012 12572.12 28.65 54485.43 88888.00 2016-01-12 08:22:19.375 012 12572.15 28.68 54485.43 88888.00 2016-01-12 08:22:19.500 012 12572.17 28.70 54485.45 88888.00 2016-01-12 08:22:19.625 012 12572.23 28.73 54485.45 88888.00 2016-01-12 08:22:19.750 012 12572.20 28.73 54485.45 88888.00 2016-01-12 08:22:19.875 012 12572.15 28.70 54485.43 88888.00 2016-01-12 08:22:20.000 012 12572.10 28.70 54485.43 88888.00 2016-01-12 08:22:20.125 012 12572.12 28.73 54485.43 88888.00 2016-01-12 08:22:20.250 012 12572.23 28.73 54485.43 88888.00 2016-01-12 08:22:20.375 012 12572.20 28.73 54485.43 88888.00 2016-01-12 08:22:20.500 012 12572.17 28.73 54485.43 88888.00 2016-01-12 08:22:20.625 012 12572.12 28.73 54485.40 88888.00 2016-01-12 08:22:20.750 012 12572.10 28.73 54485.40 88888.00 2016-01-12 08:22:20.875 012 12572.20 28.73 54485.38 88888.00 2016-01-12 08:22:21.000 012 12572.23 28.75 54485.38 88888.00 2016-01-12 08:22:21.125 012 12572.17 28.73 54485.38 88888.00 2016-01-12 08:22:21.250 012 12572.08 28.70 54485.40 88888.00 2016-01-12 08:22:21.375 012 12572.10 28.73 54485.38 88888.00 2016-01-12 08:22:21.500 012 12572.12 28.73 54485.38 88888.00 2016-01-12 08:22:21.625 012 12572.15 28.73 54485.40 88888.00 2016-01-12 08:22:21.750 012 12572.12 28.73 54485.40 88888.00 2016-01-12 08:22:21.875 012 12572.08 28.73 54485.40 88888.00 2016-01-12 08:22:22.000 012 12572.12 28.73 54485.35 88888.00 2016-01-12 08:22:22.125 012 12572.20 28.73 54485.38 88888.00 2016-01-12 08:22:22.250 012 12572.20 28.73 54485.40 88888.00 2016-01-12 08:22:22.375 012 12572.20 28.70 54485.38 88888.00 2016-01-12 08:22:22.500 012 12572.12 28.73 54485.40 88888.00 2016-01-12 08:22:22.625 012 12572.15 28.75 54485.40 88888.00 2016-01-12 08:22:22.750 012 12572.17 28.75 54485.40 88888.00 2016-01-12 08:22:22.875 012 12572.20 28.75 54485.43 88888.00 2016-01-12 08:22:23.000 012 12572.20 28.75 54485.40 88888.00 2016-01-12 08:22:23.125 012 12572.12 28.77 54485.38 88888.00 2016-01-12 08:22:23.250 012 12572.15 28.73 54485.38 88888.00 2016-01-12 08:22:23.375 012 12572.15 28.73 54485.40 88888.00 2016-01-12 08:22:23.500 012 12572.08 28.73 54485.38 88888.00 2016-01-12 08:22:23.625 012 12572.10 28.77 54485.38 88888.00 2016-01-12 08:22:23.750 012 12572.08 28.75 54485.35 88888.00 2016-01-12 08:22:23.875 012 12572.00 28.77 54485.38 88888.00 2016-01-12 08:22:24.000 012 12572.05 28.75 54485.35 88888.00 2016-01-12 08:22:24.125 012 12572.08 28.77 54485.38 88888.00 2016-01-12 08:22:24.250 012 12572.12 28.77 54485.40 88888.00 2016-01-12 08:22:24.375 012 12572.15 28.80 54485.38 88888.00 2016-01-12 08:22:24.500 012 12572.10 28.80 54485.38 88888.00 2016-01-12 08:22:24.625 012 12572.02 28.77 54485.38 88888.00 2016-01-12 08:22:24.750 012 12572.02 28.77 54485.40 88888.00 2016-01-12 08:22:24.875 012 12572.08 28.77 54485.38 88888.00 2016-01-12 08:22:25.000 012 12572.08 28.77 54485.35 88888.00 2016-01-12 08:22:25.125 012 12572.00 28.77 54485.40 88888.00 2016-01-12 08:22:25.250 012 12571.95 28.75 54485.43 88888.00 2016-01-12 08:22:25.375 012 12571.95 28.73 54485.40 88888.00 2016-01-12 08:22:25.500 012 12571.98 28.75 54485.40 88888.00 2016-01-12 08:22:25.625 012 12571.98 28.75 54485.38 88888.00 2016-01-12 08:22:25.750 012 12571.95 28.77 54485.38 88888.00 2016-01-12 08:22:25.875 012 12571.95 28.77 54485.38 88888.00 2016-01-12 08:22:26.000 012 12571.90 28.80 54485.38 88888.00 2016-01-12 08:22:26.125 012 12571.92 28.80 54485.40 88888.00 2016-01-12 08:22:26.250 012 12571.83 28.77 54485.43 88888.00 2016-01-12 08:22:26.375 012 12571.83 28.80 54485.43 88888.00 2016-01-12 08:22:26.500 012 12571.90 28.80 54485.43 88888.00 2016-01-12 08:22:26.625 012 12571.90 28.80 54485.43 88888.00 2016-01-12 08:22:26.750 012 12571.88 28.80 54485.43 88888.00 2016-01-12 08:22:26.875 012 12571.83 28.80 54485.40 88888.00 2016-01-12 08:22:27.000 012 12571.80 28.77 54485.38 88888.00 2016-01-12 08:22:27.125 012 12571.77 28.77 54485.38 88888.00 2016-01-12 08:22:27.250 012 12571.77 28.77 54485.40 88888.00 2016-01-12 08:22:27.375 012 12571.80 28.80 54485.40 88888.00 2016-01-12 08:22:27.500 012 12571.75 28.80 54485.43 88888.00 2016-01-12 08:22:27.625 012 12571.75 28.75 54485.40 88888.00 2016-01-12 08:22:27.750 012 12571.77 28.75 54485.38 88888.00 2016-01-12 08:22:27.875 012 12571.80 28.77 54485.43 88888.00 2016-01-12 08:22:28.000 012 12571.80 28.77 54485.40 88888.00 2016-01-12 08:22:28.125 012 12571.80 28.77 54485.43 88888.00 2016-01-12 08:22:28.250 012 12571.77 28.77 54485.43 88888.00 2016-01-12 08:22:28.375 012 12571.80 28.77 54485.43 88888.00 2016-01-12 08:22:28.500 012 12571.77 28.80 54485.40 88888.00 2016-01-12 08:22:28.625 012 12571.73 28.77 54485.40 88888.00 2016-01-12 08:22:28.750 012 12571.73 28.75 54485.45 88888.00 2016-01-12 08:22:28.875 012 12571.77 28.75 54485.43 88888.00 2016-01-12 08:22:29.000 012 12571.80 28.73 54485.40 88888.00 2016-01-12 08:22:29.125 012 12571.77 28.73 54485.43 88888.00 2016-01-12 08:22:29.250 012 12571.75 28.73 54485.43 88888.00 2016-01-12 08:22:29.375 012 12571.83 28.75 54485.43 88888.00 2016-01-12 08:22:29.500 012 12571.88 28.75 54485.43 88888.00 2016-01-12 08:22:29.625 012 12571.83 28.77 54485.43 88888.00 2016-01-12 08:22:29.750 012 12571.75 28.75 54485.43 88888.00 2016-01-12 08:22:29.875 012 12571.70 28.77 54485.40 88888.00 2016-01-12 08:22:30.000 012 12571.62 28.80 54485.40 88888.00 2016-01-12 08:22:30.125 012 12571.65 28.80 54485.43 88888.00 2016-01-12 08:22:30.250 012 12571.65 28.77 54485.45 88888.00 2016-01-12 08:22:30.375 012 12571.70 28.77 54485.45 88888.00 2016-01-12 08:22:30.500 012 12571.62 28.75 54485.43 88888.00 2016-01-12 08:22:30.625 012 12571.62 28.75 54485.38 88888.00 2016-01-12 08:22:30.750 012 12571.67 28.80 54485.38 88888.00 2016-01-12 08:22:30.875 012 12571.70 28.80 54485.40 88888.00 2016-01-12 08:22:31.000 012 12571.67 28.80 54485.40 88888.00 2016-01-12 08:22:31.125 012 12571.70 28.82 54485.40 88888.00 2016-01-12 08:22:31.250 012 12571.73 28.77 54485.38 88888.00 2016-01-12 08:22:31.375 012 12571.75 28.80 54485.38 88888.00 2016-01-12 08:22:31.500 012 12571.70 28.77 54485.40 88888.00 2016-01-12 08:22:31.625 012 12571.73 28.80 54485.38 88888.00 2016-01-12 08:22:31.750 012 12571.70 28.82 54485.38 88888.00 2016-01-12 08:22:31.875 012 12571.62 28.80 54485.38 88888.00 2016-01-12 08:22:32.000 012 12571.62 28.80 54485.35 88888.00 2016-01-12 08:22:32.125 012 12571.70 28.82 54485.38 88888.00 2016-01-12 08:22:32.250 012 12571.65 28.85 54485.40 88888.00 2016-01-12 08:22:32.375 012 12571.65 28.82 54485.38 88888.00 2016-01-12 08:22:32.500 012 12571.65 28.82 54485.38 88888.00 2016-01-12 08:22:32.625 012 12571.65 28.80 54485.35 88888.00 2016-01-12 08:22:32.750 012 12571.62 28.82 54485.35 88888.00 2016-01-12 08:22:32.875 012 12571.60 28.82 54485.35 88888.00 2016-01-12 08:22:33.000 012 12571.60 28.82 54485.35 88888.00 2016-01-12 08:22:33.125 012 12571.65 28.82 54485.38 88888.00 2016-01-12 08:22:33.250 012 12571.58 28.80 54485.38 88888.00 2016-01-12 08:22:33.375 012 12571.55 28.80 54485.38 88888.00 2016-01-12 08:22:33.500 012 12571.55 28.80 54485.38 88888.00 2016-01-12 08:22:33.625 012 12571.62 28.82 54485.38 88888.00 2016-01-12 08:22:33.750 012 12571.62 28.82 54485.38 88888.00 2016-01-12 08:22:33.875 012 12571.60 28.82 54485.35 88888.00 2016-01-12 08:22:34.000 012 12571.55 28.82 54485.35 88888.00 2016-01-12 08:22:34.125 012 12571.52 28.82 54485.38 88888.00 2016-01-12 08:22:34.250 012 12571.50 28.80 54485.38 88888.00 2016-01-12 08:22:34.375 012 12571.58 28.85 54485.38 88888.00 2016-01-12 08:22:34.500 012 12571.65 28.85 54485.32 88888.00 2016-01-12 08:22:34.625 012 12571.62 28.80 54485.32 88888.00 2016-01-12 08:22:34.750 012 12571.60 28.82 54485.32 88888.00 2016-01-12 08:22:34.875 012 12571.58 28.80 54485.32 88888.00 2016-01-12 08:22:35.000 012 12571.58 28.82 54485.32 88888.00 2016-01-12 08:22:35.125 012 12571.55 28.80 54485.38 88888.00 2016-01-12 08:22:35.250 012 12571.55 28.82 54485.35 88888.00 2016-01-12 08:22:35.375 012 12571.55 28.82 54485.38 88888.00 2016-01-12 08:22:35.500 012 12571.50 28.80 54485.38 88888.00 2016-01-12 08:22:35.625 012 12571.48 28.82 54485.35 88888.00 2016-01-12 08:22:35.750 012 12571.45 28.82 54485.38 88888.00 2016-01-12 08:22:35.875 012 12571.48 28.82 54485.35 88888.00 2016-01-12 08:22:36.000 012 12571.50 28.82 54485.35 88888.00 2016-01-12 08:22:36.125 012 12571.45 28.82 54485.35 88888.00 2016-01-12 08:22:36.250 012 12571.40 28.82 54485.38 88888.00 2016-01-12 08:22:36.375 012 12571.50 28.82 54485.32 88888.00 2016-01-12 08:22:36.500 012 12571.48 28.85 54485.35 88888.00 2016-01-12 08:22:36.625 012 12571.45 28.82 54485.32 88888.00 2016-01-12 08:22:36.750 012 12571.40 28.85 54485.32 88888.00 2016-01-12 08:22:36.875 012 12571.42 28.82 54485.32 88888.00 2016-01-12 08:22:37.000 012 12571.42 28.82 54485.30 88888.00 2016-01-12 08:22:37.125 012 12571.38 28.88 54485.32 88888.00 2016-01-12 08:22:37.250 012 12571.33 28.82 54485.30 88888.00 2016-01-12 08:22:37.375 012 12571.33 28.82 54485.30 88888.00 2016-01-12 08:22:37.500 012 12571.30 28.85 54485.30 88888.00 2016-01-12 08:22:37.625 012 12571.33 28.88 54485.35 88888.00 2016-01-12 08:22:37.750 012 12571.38 28.88 54485.35 88888.00 2016-01-12 08:22:37.875 012 12571.40 28.85 54485.35 88888.00 2016-01-12 08:22:38.000 012 12571.42 28.82 54485.32 88888.00 2016-01-12 08:22:38.125 012 12571.38 28.82 54485.32 88888.00 2016-01-12 08:22:38.250 012 12571.33 28.85 54485.35 88888.00 2016-01-12 08:22:38.375 012 12571.38 28.85 54485.35 88888.00 2016-01-12 08:22:38.500 012 12571.35 28.85 54485.35 88888.00 2016-01-12 08:22:38.625 012 12571.38 28.88 54485.35 88888.00 2016-01-12 08:22:38.750 012 12571.38 28.85 54485.35 88888.00 2016-01-12 08:22:38.875 012 12571.35 28.85 54485.32 88888.00 2016-01-12 08:22:39.000 012 12571.33 28.82 54485.32 88888.00 2016-01-12 08:22:39.125 012 12571.33 28.82 54485.35 88888.00 2016-01-12 08:22:39.250 012 12571.23 28.85 54485.40 88888.00 2016-01-12 08:22:39.375 012 12571.25 28.85 54485.35 88888.00 2016-01-12 08:22:39.500 012 12571.27 28.82 54485.32 88888.00 2016-01-12 08:22:39.625 012 12571.27 28.85 54485.32 88888.00 2016-01-12 08:22:39.750 012 12571.27 28.82 54485.32 88888.00 2016-01-12 08:22:39.875 012 12571.25 28.82 54485.32 88888.00 2016-01-12 08:22:40.000 012 12571.25 28.80 54485.32 88888.00 2016-01-12 08:22:40.125 012 12571.23 28.80 54485.32 88888.00 2016-01-12 08:22:40.250 012 12571.25 28.77 54485.32 88888.00 2016-01-12 08:22:40.375 012 12571.27 28.82 54485.35 88888.00 2016-01-12 08:22:40.500 012 12571.23 28.80 54485.32 88888.00 2016-01-12 08:22:40.625 012 12571.17 28.80 54485.32 88888.00 2016-01-12 08:22:40.750 012 12571.15 28.82 54485.32 88888.00 2016-01-12 08:22:40.875 012 12571.20 28.82 54485.32 88888.00 2016-01-12 08:22:41.000 012 12571.25 28.82 54485.30 88888.00 2016-01-12 08:22:41.125 012 12571.30 28.80 54485.38 88888.00 2016-01-12 08:22:41.250 012 12571.33 28.80 54485.35 88888.00 2016-01-12 08:22:41.375 012 12571.35 28.80 54485.35 88888.00 2016-01-12 08:22:41.500 012 12571.30 28.80 54485.32 88888.00 2016-01-12 08:22:41.625 012 12571.23 28.80 54485.35 88888.00 2016-01-12 08:22:41.750 012 12571.20 28.77 54485.32 88888.00 2016-01-12 08:22:41.875 012 12571.20 28.80 54485.32 88888.00 2016-01-12 08:22:42.000 012 12571.23 28.80 54485.32 88888.00 2016-01-12 08:22:42.125 012 12571.27 28.85 54485.35 88888.00 2016-01-12 08:22:42.250 012 12571.27 28.82 54485.32 88888.00 2016-01-12 08:22:42.375 012 12571.30 28.85 54485.32 88888.00 2016-01-12 08:22:42.500 012 12571.25 28.85 54485.32 88888.00 2016-01-12 08:22:42.625 012 12571.17 28.82 54485.32 88888.00 2016-01-12 08:22:42.750 012 12571.17 28.82 54485.32 88888.00 2016-01-12 08:22:42.875 012 12571.20 28.82 54485.32 88888.00 2016-01-12 08:22:43.000 012 12571.20 28.80 54485.32 88888.00 2016-01-12 08:22:43.125 012 12571.23 28.80 54485.35 88888.00 2016-01-12 08:22:43.250 012 12571.17 28.85 54485.35 88888.00 2016-01-12 08:22:43.375 012 12571.23 28.85 54485.32 88888.00 2016-01-12 08:22:43.500 012 12571.20 28.82 54485.32 88888.00 2016-01-12 08:22:43.625 012 12571.17 28.80 54485.35 88888.00 2016-01-12 08:22:43.750 012 12571.20 28.82 54485.38 88888.00 2016-01-12 08:22:43.875 012 12571.27 28.82 54485.38 88888.00 2016-01-12 08:22:44.000 012 12571.25 28.85 54485.32 88888.00 2016-01-12 08:22:44.125 012 12571.20 28.82 54485.32 88888.00 2016-01-12 08:22:44.250 012 12571.23 28.82 54485.30 88888.00 2016-01-12 08:22:44.375 012 12571.27 28.82 54485.32 88888.00 2016-01-12 08:22:44.500 012 12571.23 28.82 54485.35 88888.00 2016-01-12 08:22:44.625 012 12571.15 28.82 54485.35 88888.00 2016-01-12 08:22:44.750 012 12571.20 28.77 54485.32 88888.00 2016-01-12 08:22:44.875 012 12571.20 28.80 54485.30 88888.00 2016-01-12 08:22:45.000 012 12571.23 28.80 54485.30 88888.00 2016-01-12 08:22:45.125 012 12571.23 28.82 54485.32 88888.00 2016-01-12 08:22:45.250 012 12571.20 28.82 54485.32 88888.00 2016-01-12 08:22:45.375 012 12571.25 28.82 54485.32 88888.00 2016-01-12 08:22:45.500 012 12571.30 28.80 54485.32 88888.00 2016-01-12 08:22:45.625 012 12571.27 28.80 54485.30 88888.00 2016-01-12 08:22:45.750 012 12571.27 28.82 54485.30 88888.00 2016-01-12 08:22:45.875 012 12571.27 28.80 54485.28 88888.00 2016-01-12 08:22:46.000 012 12571.25 28.82 54485.28 88888.00 2016-01-12 08:22:46.125 012 12571.23 28.85 54485.30 88888.00 2016-01-12 08:22:46.250 012 12571.17 28.80 54485.32 88888.00 2016-01-12 08:22:46.375 012 12571.25 28.77 54485.30 88888.00 2016-01-12 08:22:46.500 012 12571.25 28.82 54485.30 88888.00 2016-01-12 08:22:46.625 012 12571.25 28.85 54485.30 88888.00 2016-01-12 08:22:46.750 012 12571.23 28.85 54485.28 88888.00 2016-01-12 08:22:46.875 012 12571.17 28.85 54485.30 88888.00 2016-01-12 08:22:47.000 012 12571.15 28.85 54485.25 88888.00 2016-01-12 08:22:47.125 012 12571.17 28.85 54485.28 88888.00 2016-01-12 08:22:47.250 012 12571.15 28.88 54485.30 88888.00 2016-01-12 08:22:47.375 012 12571.20 28.88 54485.28 88888.00 2016-01-12 08:22:47.500 012 12571.20 28.85 54485.30 88888.00 2016-01-12 08:22:47.625 012 12571.23 28.85 54485.30 88888.00 2016-01-12 08:22:47.750 012 12571.20 28.80 54485.28 88888.00 2016-01-12 08:22:47.875 012 12571.15 28.80 54485.28 88888.00 2016-01-12 08:22:48.000 012 12571.15 28.80 54485.30 88888.00 2016-01-12 08:22:48.125 012 12571.15 28.82 54485.30 88888.00 2016-01-12 08:22:48.250 012 12571.17 28.80 54485.25 88888.00 2016-01-12 08:22:48.375 012 12571.17 28.80 54485.28 88888.00 2016-01-12 08:22:48.500 012 12571.20 28.80 54485.28 88888.00 2016-01-12 08:22:48.625 012 12571.23 28.82 54485.30 88888.00 2016-01-12 08:22:48.750 012 12571.20 28.80 54485.28 88888.00 2016-01-12 08:22:48.875 012 12571.17 28.85 54485.28 88888.00 2016-01-12 08:22:49.000 012 12571.12 28.82 54485.30 88888.00 2016-01-12 08:22:49.125 012 12571.12 28.77 54485.30 88888.00 2016-01-12 08:22:49.250 012 12571.10 28.82 54485.28 88888.00 2016-01-12 08:22:49.375 012 12571.20 28.85 54485.28 88888.00 2016-01-12 08:22:49.500 012 12571.20 28.85 54485.28 88888.00 2016-01-12 08:22:49.625 012 12571.17 28.82 54485.28 88888.00 2016-01-12 08:22:49.750 012 12571.17 28.82 54485.30 88888.00 2016-01-12 08:22:49.875 012 12571.20 28.82 54485.28 88888.00 2016-01-12 08:22:50.000 012 12571.20 28.80 54485.28 88888.00 2016-01-12 08:22:50.125 012 12571.23 28.85 54485.32 88888.00 2016-01-12 08:22:50.250 012 12571.25 28.85 54485.30 88888.00 2016-01-12 08:22:50.375 012 12571.30 28.88 54485.32 88888.00 2016-01-12 08:22:50.500 012 12571.33 28.80 54485.30 88888.00 2016-01-12 08:22:50.625 012 12571.30 28.82 54485.30 88888.00 2016-01-12 08:22:50.750 012 12571.30 28.88 54485.30 88888.00 2016-01-12 08:22:50.875 012 12571.30 28.85 54485.30 88888.00 2016-01-12 08:22:51.000 012 12571.33 28.85 54485.25 88888.00 2016-01-12 08:22:51.125 012 12571.33 28.85 54485.28 88888.00 2016-01-12 08:22:51.250 012 12571.30 28.82 54485.28 88888.00 2016-01-12 08:22:51.375 012 12571.38 28.85 54485.28 88888.00 2016-01-12 08:22:51.500 012 12571.40 28.85 54485.30 88888.00 2016-01-12 08:22:51.625 012 12571.38 28.85 54485.28 88888.00 2016-01-12 08:22:51.750 012 12571.33 28.85 54485.25 88888.00 2016-01-12 08:22:51.875 012 12571.27 28.85 54485.28 88888.00 2016-01-12 08:22:52.000 012 12571.25 28.85 54485.25 88888.00 2016-01-12 08:22:52.125 012 12571.30 28.85 54485.22 88888.00 2016-01-12 08:22:52.250 012 12571.35 28.85 54485.22 88888.00 2016-01-12 08:22:52.375 012 12571.38 28.85 54485.25 88888.00 2016-01-12 08:22:52.500 012 12571.35 28.88 54485.25 88888.00 2016-01-12 08:22:52.625 012 12571.35 28.85 54485.25 88888.00 2016-01-12 08:22:52.750 012 12571.40 28.88 54485.25 88888.00 2016-01-12 08:22:52.875 012 12571.38 28.88 54485.28 88888.00 2016-01-12 08:22:53.000 012 12571.40 28.82 54485.25 88888.00 2016-01-12 08:22:53.125 012 12571.40 28.88 54485.28 88888.00 2016-01-12 08:22:53.250 012 12571.35 28.93 54485.28 88888.00 2016-01-12 08:22:53.375 012 12571.35 28.93 54485.28 88888.00 2016-01-12 08:22:53.500 012 12571.30 28.90 54485.25 88888.00 2016-01-12 08:22:53.625 012 12571.25 28.88 54485.28 88888.00 2016-01-12 08:22:53.750 012 12571.27 28.90 54485.30 88888.00 2016-01-12 08:22:53.875 012 12571.33 28.93 54485.28 88888.00 2016-01-12 08:22:54.000 012 12571.35 28.93 54485.22 88888.00 2016-01-12 08:22:54.125 012 12571.30 28.90 54485.25 88888.00 2016-01-12 08:22:54.250 012 12571.27 28.90 54485.22 88888.00 2016-01-12 08:22:54.375 012 12571.30 28.90 54485.22 88888.00 2016-01-12 08:22:54.500 012 12571.33 28.93 54485.22 88888.00 2016-01-12 08:22:54.625 012 12571.40 28.98 54485.25 88888.00 2016-01-12 08:22:54.750 012 12571.45 28.98 54485.28 88888.00 2016-01-12 08:22:54.875 012 12571.42 29.00 54485.25 88888.00 2016-01-12 08:22:55.000 012 12571.35 29.00 54485.22 88888.00 2016-01-12 08:22:55.125 012 12571.30 29.00 54485.25 88888.00 2016-01-12 08:22:55.250 012 12571.35 28.98 54485.25 88888.00 2016-01-12 08:22:55.375 012 12571.38 28.98 54485.22 88888.00 2016-01-12 08:22:55.500 012 12571.33 29.00 54485.22 88888.00 2016-01-12 08:22:55.625 012 12571.30 29.05 54485.25 88888.00 2016-01-12 08:22:55.750 012 12571.30 29.05 54485.25 88888.00 2016-01-12 08:22:55.875 012 12571.27 29.05 54485.22 88888.00 2016-01-12 08:22:56.000 012 12571.30 29.05 54485.22 88888.00 2016-01-12 08:22:56.125 012 12571.30 29.07 54485.22 88888.00 2016-01-12 08:22:56.250 012 12571.25 29.02 54485.22 88888.00 2016-01-12 08:22:56.375 012 12571.25 29.02 54485.25 88888.00 2016-01-12 08:22:56.500 012 12571.33 29.00 54485.28 88888.00 2016-01-12 08:22:56.625 012 12571.35 29.02 54485.28 88888.00 2016-01-12 08:22:56.750 012 12571.35 29.05 54485.25 88888.00 2016-01-12 08:22:56.875 012 12571.35 29.02 54485.30 88888.00 2016-01-12 08:22:57.000 012 12571.33 29.00 54485.28 88888.00 2016-01-12 08:22:57.125 012 12571.33 29.00 54485.28 88888.00 2016-01-12 08:22:57.250 012 12571.33 29.02 54485.28 88888.00 2016-01-12 08:22:57.375 012 12571.40 29.05 54485.28 88888.00 2016-01-12 08:22:57.500 012 12571.35 29.05 54485.25 88888.00 2016-01-12 08:22:57.625 012 12571.33 29.07 54485.28 88888.00 2016-01-12 08:22:57.750 012 12571.35 29.05 54485.28 88888.00 2016-01-12 08:22:57.875 012 12571.42 29.05 54485.32 88888.00 2016-01-12 08:22:58.000 012 12571.38 29.07 54485.30 88888.00 2016-01-12 08:22:58.125 012 12571.33 29.07 54485.30 88888.00 2016-01-12 08:22:58.250 012 12571.30 29.05 54485.30 88888.00 2016-01-12 08:22:58.375 012 12571.38 29.07 54485.30 88888.00 2016-01-12 08:22:58.500 012 12571.38 29.07 54485.28 88888.00 2016-01-12 08:22:58.625 012 12571.33 29.07 54485.25 88888.00 2016-01-12 08:22:58.750 012 12571.27 29.07 54485.25 88888.00 2016-01-12 08:22:58.875 012 12571.30 29.12 54485.28 88888.00 2016-01-12 08:22:59.000 012 12571.30 29.10 54485.28 88888.00 2016-01-12 08:22:59.125 012 12571.27 29.07 54485.30 88888.00 2016-01-12 08:22:59.250 012 12571.27 29.07 54485.28 88888.00 2016-01-12 08:22:59.375 012 12571.30 29.05 54485.30 88888.00 2016-01-12 08:22:59.500 012 12571.30 29.05 54485.28 88888.00 2016-01-12 08:22:59.625 012 12571.27 29.10 54485.25 88888.00 2016-01-12 08:22:59.750 012 12571.20 29.07 54485.25 88888.00 2016-01-12 08:22:59.875 012 12571.23 29.07 54485.28 88888.00 2016-01-12 08:23:00.000 012 12571.25 29.10 54485.25 88888.00 2016-01-12 08:23:00.125 012 12571.23 29.10 54485.28 88888.00 2016-01-12 08:23:00.250 012 12571.20 29.07 54485.28 88888.00 2016-01-12 08:23:00.375 012 12571.25 29.07 54485.30 88888.00 2016-01-12 08:23:00.500 012 12571.27 29.07 54485.28 88888.00 2016-01-12 08:23:00.625 012 12571.30 29.12 54485.30 88888.00 2016-01-12 08:23:00.750 012 12571.25 29.10 54485.28 88888.00 2016-01-12 08:23:00.875 012 12571.25 29.05 54485.28 88888.00 2016-01-12 08:23:01.000 012 12571.27 29.05 54485.25 88888.00 2016-01-12 08:23:01.125 012 12571.23 29.07 54485.28 88888.00 2016-01-12 08:23:01.250 012 12571.20 29.10 54485.28 88888.00 2016-01-12 08:23:01.375 012 12571.23 29.12 54485.30 88888.00 2016-01-12 08:23:01.500 012 12571.23 29.15 54485.28 88888.00 2016-01-12 08:23:01.625 012 12571.20 29.12 54485.28 88888.00 2016-01-12 08:23:01.750 012 12571.20 29.15 54485.28 88888.00 2016-01-12 08:23:01.875 012 12571.20 29.15 54485.30 88888.00 2016-01-12 08:23:02.000 012 12571.15 29.15 54485.28 88888.00 2016-01-12 08:23:02.125 012 12571.17 29.12 54485.28 88888.00 2016-01-12 08:23:02.250 012 12571.15 29.12 54485.30 88888.00 2016-01-12 08:23:02.375 012 12571.15 29.15 54485.30 88888.00 2016-01-12 08:23:02.500 012 12571.15 29.18 54485.28 88888.00 2016-01-12 08:23:02.625 012 12571.20 29.18 54485.30 88888.00 2016-01-12 08:23:02.750 012 12571.30 29.20 54485.30 88888.00 2016-01-12 08:23:02.875 012 12571.33 29.18 54485.28 88888.00 2016-01-12 08:23:03.000 012 12571.35 29.15 54485.28 88888.00 2016-01-12 08:23:03.125 012 12571.33 29.15 54485.32 88888.00 2016-01-12 08:23:03.250 012 12571.23 29.15 54485.32 88888.00 2016-01-12 08:23:03.375 012 12571.27 29.18 54485.35 88888.00 2016-01-12 08:23:03.500 012 12571.38 29.20 54485.30 88888.00 2016-01-12 08:23:03.625 012 12571.45 29.20 54485.30 88888.00 2016-01-12 08:23:03.750 012 12571.40 29.18 54485.30 88888.00 2016-01-12 08:23:03.875 012 12571.35 29.20 54485.30 88888.00 2016-01-12 08:23:04.000 012 12571.30 29.18 54485.30 88888.00 2016-01-12 08:23:04.125 012 12571.30 29.18 54485.28 88888.00 2016-01-12 08:23:04.250 012 12571.25 29.15 54485.28 88888.00 2016-01-12 08:23:04.375 012 12571.33 29.18 54485.30 88888.00 2016-01-12 08:23:04.500 012 12571.35 29.20 54485.30 88888.00 2016-01-12 08:23:04.625 012 12571.33 29.20 54485.30 88888.00 2016-01-12 08:23:04.750 012 12571.33 29.20 54485.30 88888.00 2016-01-12 08:23:04.875 012 12571.30 29.18 54485.28 88888.00 2016-01-12 08:23:05.000 012 12571.35 29.20 54485.28 88888.00 2016-01-12 08:23:05.125 012 12571.33 29.18 54485.30 88888.00 2016-01-12 08:23:05.250 012 12571.27 29.15 54485.32 88888.00 2016-01-12 08:23:05.375 012 12571.30 29.18 54485.32 88888.00 2016-01-12 08:23:05.500 012 12571.38 29.20 54485.32 88888.00 2016-01-12 08:23:05.625 012 12571.38 29.20 54485.28 88888.00 2016-01-12 08:23:05.750 012 12571.40 29.20 54485.28 88888.00 2016-01-12 08:23:05.875 012 12571.42 29.20 54485.30 88888.00 2016-01-12 08:23:06.000 012 12571.45 29.20 54485.28 88888.00 2016-01-12 08:23:06.125 012 12571.45 29.20 54485.30 88888.00 2016-01-12 08:23:06.250 012 12571.45 29.23 54485.28 88888.00 2016-01-12 08:23:06.375 012 12571.35 29.25 54485.30 88888.00 2016-01-12 08:23:06.500 012 12571.30 29.20 54485.30 88888.00 2016-01-12 08:23:06.625 012 12571.35 29.18 54485.30 88888.00 2016-01-12 08:23:06.750 012 12571.50 29.23 54485.32 88888.00 2016-01-12 08:23:06.875 012 12571.55 29.20 54485.35 88888.00 2016-01-12 08:23:07.000 012 12571.52 29.18 54485.28 88888.00 2016-01-12 08:23:07.125 012 12571.45 29.15 54485.30 88888.00 2016-01-12 08:23:07.250 012 12571.42 29.15 54485.32 88888.00 2016-01-12 08:23:07.375 012 12571.45 29.20 54485.32 88888.00 2016-01-12 08:23:07.500 012 12571.50 29.20 54485.32 88888.00 2016-01-12 08:23:07.625 012 12571.52 29.20 54485.32 88888.00 2016-01-12 08:23:07.750 012 12571.58 29.20 54485.30 88888.00 2016-01-12 08:23:07.875 012 12571.58 29.20 54485.32 88888.00 2016-01-12 08:23:08.000 012 12571.58 29.18 54485.32 88888.00 2016-01-12 08:23:08.125 012 12571.50 29.18 54485.32 88888.00 2016-01-12 08:23:08.250 012 12571.42 29.18 54485.32 88888.00 2016-01-12 08:23:08.375 012 12571.48 29.18 54485.35 88888.00 2016-01-12 08:23:08.500 012 12571.52 29.18 54485.32 88888.00 2016-01-12 08:23:08.625 012 12571.50 29.15 54485.30 88888.00 2016-01-12 08:23:08.750 012 12571.50 29.18 54485.30 88888.00 2016-01-12 08:23:08.875 012 12571.42 29.18 54485.30 88888.00 2016-01-12 08:23:09.000 012 12571.40 29.18 54485.30 88888.00 2016-01-12 08:23:09.125 012 12571.50 29.18 54485.30 88888.00 2016-01-12 08:23:09.250 012 12571.52 29.18 54485.32 88888.00 2016-01-12 08:23:09.375 012 12571.50 29.15 54485.30 88888.00 2016-01-12 08:23:09.500 012 12571.48 29.15 54485.30 88888.00 2016-01-12 08:23:09.625 012 12571.45 29.20 54485.32 88888.00 2016-01-12 08:23:09.750 012 12571.50 29.20 54485.35 88888.00 2016-01-12 08:23:09.875 012 12571.55 29.18 54485.32 88888.00 2016-01-12 08:23:10.000 012 12571.55 29.20 54485.32 88888.00 2016-01-12 08:23:10.125 012 12571.58 29.18 54485.35 88888.00 2016-01-12 08:23:10.250 012 12571.55 29.18 54485.38 88888.00 2016-01-12 08:23:10.375 012 12571.58 29.18 54485.38 88888.00 2016-01-12 08:23:10.500 012 12571.58 29.15 54485.35 88888.00 2016-01-12 08:23:10.625 012 12571.55 29.18 54485.32 88888.00 2016-01-12 08:23:10.750 012 12571.58 29.15 54485.32 88888.00 2016-01-12 08:23:10.875 012 12571.55 29.12 54485.32 88888.00 2016-01-12 08:23:11.000 012 12571.52 29.12 54485.32 88888.00 2016-01-12 08:23:11.125 012 12571.58 29.18 54485.32 88888.00 2016-01-12 08:23:11.250 012 12571.58 29.15 54485.35 88888.00 2016-01-12 08:23:11.375 012 12571.60 29.15 54485.32 88888.00 2016-01-12 08:23:11.500 012 12571.58 29.18 54485.35 88888.00 2016-01-12 08:23:11.625 012 12571.65 29.18 54485.35 88888.00 2016-01-12 08:23:11.750 012 12571.67 29.18 54485.32 88888.00 2016-01-12 08:23:11.875 012 12571.65 29.12 54485.35 88888.00 2016-01-12 08:23:12.000 012 12571.60 29.10 54485.35 88888.00 2016-01-12 08:23:12.125 012 12571.67 29.12 54485.35 88888.00 2016-01-12 08:23:12.250 012 12571.62 29.12 54485.38 88888.00 2016-01-12 08:23:12.375 012 12571.62 29.15 54485.35 88888.00 2016-01-12 08:23:12.500 012 12571.70 29.18 54485.38 88888.00 2016-01-12 08:23:12.625 012 12571.67 29.12 54485.38 88888.00 2016-01-12 08:23:12.750 012 12571.65 29.10 54485.35 88888.00 2016-01-12 08:23:12.875 012 12571.65 29.10 54485.35 88888.00 2016-01-12 08:23:13.000 012 12571.67 29.12 54485.35 88888.00 2016-01-12 08:23:13.125 012 12571.65 29.15 54485.35 88888.00 2016-01-12 08:23:13.250 012 12571.62 29.15 54485.35 88888.00 2016-01-12 08:23:13.375 012 12571.65 29.10 54485.35 88888.00 2016-01-12 08:23:13.500 012 12571.60 29.12 54485.35 88888.00 2016-01-12 08:23:13.625 012 12571.58 29.10 54485.38 88888.00 2016-01-12 08:23:13.750 012 12571.60 29.12 54485.38 88888.00 2016-01-12 08:23:13.875 012 12571.60 29.18 54485.38 88888.00 2016-01-12 08:23:14.000 012 12571.65 29.15 54485.35 88888.00 2016-01-12 08:23:14.125 012 12571.67 29.10 54485.38 88888.00 2016-01-12 08:23:14.250 012 12571.65 29.10 54485.38 88888.00 2016-01-12 08:23:14.375 012 12571.70 29.12 54485.35 88888.00 2016-01-12 08:23:14.500 012 12571.73 29.15 54485.35 88888.00 2016-01-12 08:23:14.625 012 12571.67 29.18 54485.40 88888.00 2016-01-12 08:23:14.750 012 12571.62 29.12 54485.38 88888.00 2016-01-12 08:23:14.875 012 12571.62 29.10 54485.38 88888.00 2016-01-12 08:23:15.000 012 12571.67 29.12 54485.40 88888.00 2016-01-12 08:23:15.125 012 12571.67 29.15 54485.40 88888.00 2016-01-12 08:23:15.250 012 12571.60 29.10 54485.40 88888.00 2016-01-12 08:23:15.375 012 12571.60 29.10 54485.40 88888.00 2016-01-12 08:23:15.500 012 12571.62 29.10 54485.40 88888.00 2016-01-12 08:23:15.625 012 12571.65 29.15 54485.40 88888.00 2016-01-12 08:23:15.750 012 12571.62 29.15 54485.40 88888.00 2016-01-12 08:23:15.875 012 12571.58 29.15 54485.40 88888.00 2016-01-12 08:23:16.000 012 12571.55 29.12 54485.40 88888.00 2016-01-12 08:23:16.125 012 12571.58 29.15 54485.43 88888.00 2016-01-12 08:23:16.250 012 12571.60 29.15 54485.43 88888.00 2016-01-12 08:23:16.375 012 12571.60 29.15 54485.43 88888.00 2016-01-12 08:23:16.500 012 12571.60 29.12 54485.40 88888.00 2016-01-12 08:23:16.625 012 12571.55 29.10 54485.38 88888.00 2016-01-12 08:23:16.750 012 12571.48 29.10 54485.38 88888.00 2016-01-12 08:23:16.875 012 12571.45 29.12 54485.43 88888.00 2016-01-12 08:23:17.000 012 12571.50 29.12 54485.40 88888.00 2016-01-12 08:23:17.125 012 12571.58 29.12 54485.43 88888.00 2016-01-12 08:23:17.250 012 12571.58 29.12 54485.43 88888.00 2016-01-12 08:23:17.375 012 12571.60 29.15 54485.45 88888.00 2016-01-12 08:23:17.500 012 12571.62 29.12 54485.43 88888.00 2016-01-12 08:23:17.625 012 12571.62 29.10 54485.43 88888.00 2016-01-12 08:23:17.750 012 12571.67 29.10 54485.40 88888.00 2016-01-12 08:23:17.875 012 12571.65 29.12 54485.43 88888.00 2016-01-12 08:23:18.000 012 12571.65 29.12 54485.40 88888.00 2016-01-12 08:23:18.125 012 12571.55 29.12 54485.43 88888.00 2016-01-12 08:23:18.250 012 12571.52 29.15 54485.40 88888.00 2016-01-12 08:23:18.375 012 12571.55 29.10 54485.40 88888.00 2016-01-12 08:23:18.500 012 12571.55 29.10 54485.40 88888.00 2016-01-12 08:23:18.625 012 12571.55 29.12 54485.43 88888.00 2016-01-12 08:23:18.750 012 12571.52 29.12 54485.43 88888.00 2016-01-12 08:23:18.875 012 12571.48 29.12 54485.43 88888.00 2016-01-12 08:23:19.000 012 12571.52 29.12 54485.43 88888.00 2016-01-12 08:23:19.125 012 12571.52 29.12 54485.43 88888.00 2016-01-12 08:23:19.250 012 12571.58 29.12 54485.43 88888.00 2016-01-12 08:23:19.375 012 12571.65 29.15 54485.45 88888.00 2016-01-12 08:23:19.500 012 12571.65 29.12 54485.45 88888.00 2016-01-12 08:23:19.625 012 12571.58 29.12 54485.45 88888.00 2016-01-12 08:23:19.750 012 12571.58 29.12 54485.47 88888.00 2016-01-12 08:23:19.875 012 12571.60 29.10 54485.45 88888.00 2016-01-12 08:23:20.000 012 12571.50 29.10 54485.45 88888.00 2016-01-12 08:23:20.125 012 12571.45 29.12 54485.47 88888.00 2016-01-12 08:23:20.250 012 12571.48 29.12 54485.50 88888.00 2016-01-12 08:23:20.375 012 12571.50 29.10 54485.50 88888.00 2016-01-12 08:23:20.500 012 12571.50 29.10 54485.47 88888.00 2016-01-12 08:23:20.625 012 12571.52 29.12 54485.47 88888.00 2016-01-12 08:23:20.750 012 12571.52 29.15 54485.47 88888.00 2016-01-12 08:23:20.875 012 12571.55 29.15 54485.50 88888.00 2016-01-12 08:23:21.000 012 12571.48 29.15 54485.47 88888.00 2016-01-12 08:23:21.125 012 12571.45 29.15 54485.50 88888.00 2016-01-12 08:23:21.250 012 12571.48 29.10 54485.47 88888.00 2016-01-12 08:23:21.375 012 12571.52 29.12 54485.50 88888.00 2016-01-12 08:23:21.500 012 12571.55 29.12 54485.50 88888.00 2016-01-12 08:23:21.625 012 12571.55 29.10 54485.50 88888.00 2016-01-12 08:23:21.750 012 12571.58 29.10 54485.47 88888.00 2016-01-12 08:23:21.875 012 12571.52 29.07 54485.50 88888.00 2016-01-12 08:23:22.000 012 12571.58 29.07 54485.47 88888.00 2016-01-12 08:23:22.125 012 12571.62 29.07 54485.50 88888.00 2016-01-12 08:23:22.250 012 12571.52 29.07 54485.47 88888.00 2016-01-12 08:23:22.375 012 12571.58 29.10 54485.47 88888.00 2016-01-12 08:23:22.500 012 12571.65 29.10 54485.50 88888.00 2016-01-12 08:23:22.625 012 12571.55 29.07 54485.50 88888.00 2016-01-12 08:23:22.750 012 12571.55 29.10 54485.50 88888.00 2016-01-12 08:23:22.875 012 12571.58 29.07 54485.50 88888.00 2016-01-12 08:23:23.000 012 12571.62 29.02 54485.47 88888.00 2016-01-12 08:23:23.125 012 12571.60 29.05 54485.53 88888.00 2016-01-12 08:23:23.250 012 12571.50 29.05 54485.53 88888.00 2016-01-12 08:23:23.375 012 12571.50 29.07 54485.53 88888.00 2016-01-12 08:23:23.500 012 12571.58 29.10 54485.50 88888.00 2016-01-12 08:23:23.625 012 12571.62 29.12 54485.53 88888.00 2016-01-12 08:23:23.750 012 12571.65 29.07 54485.50 88888.00 2016-01-12 08:23:23.875 012 12571.62 29.05 54485.50 88888.00 2016-01-12 08:23:24.000 012 12571.58 29.07 54485.50 88888.00 2016-01-12 08:23:24.125 012 12571.60 29.10 54485.53 88888.00 2016-01-12 08:23:24.250 012 12571.60 29.07 54485.53 88888.00 2016-01-12 08:23:24.375 012 12571.58 29.05 54485.53 88888.00 2016-01-12 08:23:24.500 012 12571.55 29.05 54485.50 88888.00 2016-01-12 08:23:24.625 012 12571.55 29.07 54485.53 88888.00 2016-01-12 08:23:24.750 012 12571.58 29.02 54485.53 88888.00 2016-01-12 08:23:24.875 012 12571.55 29.00 54485.53 88888.00 2016-01-12 08:23:25.000 012 12571.52 29.00 54485.53 88888.00 2016-01-12 08:23:25.125 012 12571.58 29.02 54485.55 88888.00 2016-01-12 08:23:25.250 012 12571.52 29.00 54485.55 88888.00 2016-01-12 08:23:25.375 012 12571.50 29.02 54485.53 88888.00 2016-01-12 08:23:25.500 012 12571.52 29.00 54485.55 88888.00 2016-01-12 08:23:25.625 012 12571.50 29.02 54485.55 88888.00 2016-01-12 08:23:25.750 012 12571.50 29.05 54485.55 88888.00 2016-01-12 08:23:25.875 012 12571.58 29.02 54485.53 88888.00 2016-01-12 08:23:26.000 012 12571.55 29.02 54485.50 88888.00 2016-01-12 08:23:26.125 012 12571.50 29.02 54485.53 88888.00 2016-01-12 08:23:26.250 012 12571.48 28.98 54485.55 88888.00 2016-01-12 08:23:26.375 012 12571.48 29.00 54485.55 88888.00 2016-01-12 08:23:26.500 012 12571.52 29.00 54485.55 88888.00 2016-01-12 08:23:26.625 012 12571.58 29.00 54485.57 88888.00 2016-01-12 08:23:26.750 012 12571.55 29.00 54485.55 88888.00 2016-01-12 08:23:26.875 012 12571.65 29.00 54485.55 88888.00 2016-01-12 08:23:27.000 012 12571.70 29.00 54485.55 88888.00 2016-01-12 08:23:27.125 012 12571.62 29.00 54485.55 88888.00 2016-01-12 08:23:27.250 012 12571.55 28.98 54485.55 88888.00 2016-01-12 08:23:27.375 012 12571.60 28.98 54485.55 88888.00 2016-01-12 08:23:27.500 012 12571.65 28.98 54485.57 88888.00 2016-01-12 08:23:27.625 012 12571.67 28.95 54485.55 88888.00 2016-01-12 08:23:27.750 012 12571.70 29.00 54485.55 88888.00 2016-01-12 08:23:27.875 012 12571.67 29.00 54485.55 88888.00 2016-01-12 08:23:28.000 012 12571.62 28.95 54485.55 88888.00 2016-01-12 08:23:28.125 012 12571.60 28.95 54485.57 88888.00 2016-01-12 08:23:28.250 012 12571.58 28.95 54485.55 88888.00 2016-01-12 08:23:28.375 012 12571.58 28.95 54485.55 88888.00 2016-01-12 08:23:28.500 012 12571.58 28.98 54485.55 88888.00 2016-01-12 08:23:28.625 012 12571.58 28.93 54485.55 88888.00 2016-01-12 08:23:28.750 012 12571.55 28.93 54485.55 88888.00 2016-01-12 08:23:28.875 012 12571.52 28.93 54485.55 88888.00 2016-01-12 08:23:29.000 012 12571.58 28.93 54485.55 88888.00 2016-01-12 08:23:29.125 012 12571.62 28.93 54485.57 88888.00 2016-01-12 08:23:29.250 012 12571.55 28.93 54485.57 88888.00 2016-01-12 08:23:29.375 012 12571.55 28.90 54485.55 88888.00 2016-01-12 08:23:29.500 012 12571.58 28.95 54485.57 88888.00 2016-01-12 08:23:29.625 012 12571.60 28.98 54485.57 88888.00 2016-01-12 08:23:29.750 012 12571.62 28.93 54485.57 88888.00 2016-01-12 08:23:29.875 012 12571.60 28.90 54485.57 88888.00 2016-01-12 08:23:30.000 012 12571.58 28.88 54485.57 88888.00 2016-01-12 08:23:30.125 012 12571.60 28.90 54485.57 88888.00 2016-01-12 08:23:30.250 012 12571.58 28.90 54485.57 88888.00 2016-01-12 08:23:30.375 012 12571.52 28.88 54485.57 88888.00 2016-01-12 08:23:30.500 012 12571.50 28.88 54485.60 88888.00 2016-01-12 08:23:30.625 012 12571.50 28.85 54485.62 88888.00 2016-01-12 08:23:30.750 012 12571.50 28.85 54485.60 88888.00 2016-01-12 08:23:30.875 012 12571.52 28.85 54485.57 88888.00 2016-01-12 08:23:31.000 012 12571.55 28.85 54485.57 88888.00 2016-01-12 08:23:31.125 012 12571.55 28.88 54485.60 88888.00 2016-01-12 08:23:31.250 012 12571.58 28.85 54485.60 88888.00 2016-01-12 08:23:31.375 012 12571.62 28.85 54485.60 88888.00 2016-01-12 08:23:31.500 012 12571.58 28.82 54485.60 88888.00 2016-01-12 08:23:31.625 012 12571.45 28.80 54485.57 88888.00 2016-01-12 08:23:31.750 012 12571.48 28.82 54485.60 88888.00 2016-01-12 08:23:31.875 012 12571.58 28.80 54485.60 88888.00 2016-01-12 08:23:32.000 012 12571.62 28.80 54485.60 88888.00 2016-01-12 08:23:32.125 012 12571.58 28.80 54485.60 88888.00 2016-01-12 08:23:32.250 012 12571.58 28.77 54485.60 88888.00 2016-01-12 08:23:32.375 012 12571.65 28.75 54485.57 88888.00 2016-01-12 08:23:32.500 012 12571.65 28.77 54485.60 88888.00 2016-01-12 08:23:32.625 012 12571.60 28.82 54485.65 88888.00 2016-01-12 08:23:32.750 012 12571.60 28.82 54485.62 88888.00 2016-01-12 08:23:32.875 012 12571.62 28.82 54485.62 88888.00 2016-01-12 08:23:33.000 012 12571.65 28.82 54485.60 88888.00 2016-01-12 08:23:33.125 012 12571.65 28.80 54485.60 88888.00 2016-01-12 08:23:33.250 012 12571.65 28.80 54485.62 88888.00 2016-01-12 08:23:33.375 012 12571.75 28.80 54485.62 88888.00 2016-01-12 08:23:33.500 012 12571.73 28.80 54485.62 88888.00 2016-01-12 08:23:33.625 012 12571.67 28.80 54485.65 88888.00 2016-01-12 08:23:33.750 012 12571.67 28.77 54485.65 88888.00 2016-01-12 08:23:33.875 012 12571.67 28.77 54485.68 88888.00 2016-01-12 08:23:34.000 012 12571.75 28.80 54485.68 88888.00 2016-01-12 08:23:34.125 012 12571.73 28.80 54485.68 88888.00 2016-01-12 08:23:34.250 012 12571.67 28.77 54485.65 88888.00 2016-01-12 08:23:34.375 012 12571.70 28.77 54485.62 88888.00 2016-01-12 08:23:34.500 012 12571.70 28.77 54485.62 88888.00 2016-01-12 08:23:34.625 012 12571.65 28.77 54485.65 88888.00 2016-01-12 08:23:34.750 012 12571.70 28.77 54485.65 88888.00 2016-01-12 08:23:34.875 012 12571.77 28.80 54485.65 88888.00 2016-01-12 08:23:35.000 012 12571.83 28.80 54485.65 88888.00 2016-01-12 08:23:35.125 012 12571.83 28.82 54485.65 88888.00 2016-01-12 08:23:35.250 012 12571.67 28.77 54485.65 88888.00 2016-01-12 08:23:35.375 012 12571.70 28.77 54485.68 88888.00 2016-01-12 08:23:35.500 012 12571.77 28.77 54485.68 88888.00 2016-01-12 08:23:35.625 012 12571.75 28.77 54485.68 88888.00 2016-01-12 08:23:35.750 012 12571.70 28.80 54485.70 88888.00 2016-01-12 08:23:35.875 012 12571.62 28.80 54485.68 88888.00 2016-01-12 08:23:36.000 012 12571.55 28.82 54485.68 88888.00 2016-01-12 08:23:36.125 012 12571.58 28.82 54485.70 88888.00 2016-01-12 08:23:36.250 012 12571.62 28.85 54485.70 88888.00 2016-01-12 08:23:36.375 012 12571.65 28.82 54485.68 88888.00 2016-01-12 08:23:36.500 012 12571.75 28.82 54485.68 88888.00 2016-01-12 08:23:36.625 012 12571.80 28.82 54485.68 88888.00 2016-01-12 08:23:36.750 012 12571.75 28.80 54485.68 88888.00 2016-01-12 08:23:36.875 012 12571.73 28.80 54485.68 88888.00 2016-01-12 08:23:37.000 012 12571.70 28.82 54485.68 88888.00 2016-01-12 08:23:37.125 012 12571.70 28.85 54485.70 88888.00 2016-01-12 08:23:37.250 012 12571.70 28.88 54485.72 88888.00 2016-01-12 08:23:37.375 012 12571.73 28.85 54485.75 88888.00 2016-01-12 08:23:37.500 012 12571.70 28.85 54485.72 88888.00 2016-01-12 08:23:37.625 012 12571.73 28.85 54485.72 88888.00 2016-01-12 08:23:37.750 012 12571.75 28.85 54485.72 88888.00 2016-01-12 08:23:37.875 012 12571.70 28.82 54485.75 88888.00 2016-01-12 08:23:38.000 012 12571.65 28.80 54485.72 88888.00 2016-01-12 08:23:38.125 012 12571.62 28.85 54485.72 88888.00 2016-01-12 08:23:38.250 012 12571.62 28.82 54485.72 88888.00 2016-01-12 08:23:38.375 012 12571.65 28.85 54485.72 88888.00 2016-01-12 08:23:38.500 012 12571.70 28.82 54485.70 88888.00 2016-01-12 08:23:38.625 012 12571.75 28.80 54485.70 88888.00 2016-01-12 08:23:38.750 012 12571.77 28.82 54485.70 88888.00 2016-01-12 08:23:38.875 012 12571.77 28.80 54485.75 88888.00 2016-01-12 08:23:39.000 012 12571.77 28.77 54485.72 88888.00 2016-01-12 08:23:39.125 012 12571.77 28.77 54485.75 88888.00 2016-01-12 08:23:39.250 012 12571.77 28.75 54485.75 88888.00 2016-01-12 08:23:39.375 012 12571.77 28.77 54485.72 88888.00 2016-01-12 08:23:39.500 012 12571.77 28.75 54485.72 88888.00 2016-01-12 08:23:39.625 012 12571.80 28.73 54485.70 88888.00 2016-01-12 08:23:39.750 012 12571.75 28.75 54485.75 88888.00 2016-01-12 08:23:39.875 012 12571.77 28.77 54485.75 88888.00 2016-01-12 08:23:40.000 012 12571.88 28.77 54485.75 88888.00 2016-01-12 08:23:40.125 012 12571.90 28.77 54485.75 88888.00 2016-01-12 08:23:40.250 012 12571.88 28.75 54485.75 88888.00 2016-01-12 08:23:40.375 012 12571.90 28.77 54485.78 88888.00 2016-01-12 08:23:40.500 012 12571.90 28.80 54485.78 88888.00 2016-01-12 08:23:40.625 012 12571.88 28.77 54485.78 88888.00 2016-01-12 08:23:40.750 012 12571.88 28.75 54485.75 88888.00 2016-01-12 08:23:40.875 012 12571.83 28.75 54485.78 88888.00 2016-01-12 08:23:41.000 012 12571.77 28.77 54485.75 88888.00 2016-01-12 08:23:41.125 012 12571.83 28.77 54485.78 88888.00 2016-01-12 08:23:41.250 012 12571.83 28.73 54485.78 88888.00 2016-01-12 08:23:41.375 012 12571.85 28.75 54485.78 88888.00 2016-01-12 08:23:41.500 012 12571.88 28.77 54485.75 88888.00 2016-01-12 08:23:41.625 012 12571.85 28.77 54485.78 88888.00 2016-01-12 08:23:41.750 012 12571.83 28.77 54485.78 88888.00 2016-01-12 08:23:41.875 012 12571.77 28.77 54485.80 88888.00 2016-01-12 08:23:42.000 012 12571.75 28.80 54485.75 88888.00 2016-01-12 08:23:42.125 012 12571.83 28.80 54485.78 88888.00 2016-01-12 08:23:42.250 012 12571.83 28.77 54485.80 88888.00 2016-01-12 08:23:42.375 012 12571.88 28.75 54485.78 88888.00 2016-01-12 08:23:42.500 012 12571.83 28.73 54485.78 88888.00 2016-01-12 08:23:42.625 012 12571.77 28.73 54485.78 88888.00 2016-01-12 08:23:42.750 012 12571.88 28.75 54485.80 88888.00 2016-01-12 08:23:42.875 012 12571.88 28.75 54485.82 88888.00 2016-01-12 08:23:43.000 012 12571.88 28.75 54485.78 88888.00 2016-01-12 08:23:43.125 012 12571.85 28.75 54485.80 88888.00 2016-01-12 08:23:43.250 012 12571.88 28.73 54485.80 88888.00 2016-01-12 08:23:43.375 012 12571.95 28.73 54485.80 88888.00 2016-01-12 08:23:43.500 012 12571.92 28.73 54485.78 88888.00 2016-01-12 08:23:43.625 012 12571.90 28.75 54485.82 88888.00 2016-01-12 08:23:43.750 012 12571.83 28.75 54485.82 88888.00 2016-01-12 08:23:43.875 012 12571.83 28.75 54485.85 88888.00 2016-01-12 08:23:44.000 012 12571.83 28.75 54485.88 88888.00 2016-01-12 08:23:44.125 012 12571.83 28.73 54485.88 88888.00 2016-01-12 08:23:44.250 012 12571.88 28.70 54485.85 88888.00 2016-01-12 08:23:44.375 012 12571.95 28.73 54485.88 88888.00 2016-01-12 08:23:44.500 012 12571.90 28.73 54485.85 88888.00 2016-01-12 08:23:44.625 012 12571.92 28.75 54485.82 88888.00 2016-01-12 08:23:44.750 012 12571.98 28.73 54485.82 88888.00 2016-01-12 08:23:44.875 012 12572.00 28.73 54485.82 88888.00 2016-01-12 08:23:45.000 012 12572.00 28.75 54485.80 88888.00 2016-01-12 08:23:45.125 012 12571.98 28.77 54485.88 88888.00 2016-01-12 08:23:45.250 012 12572.00 28.70 54485.85 88888.00 2016-01-12 08:23:45.375 012 12572.08 28.70 54485.88 88888.00 2016-01-12 08:23:45.500 012 12572.05 28.70 54485.90 88888.00 2016-01-12 08:23:45.625 012 12572.02 28.75 54485.90 88888.00 2016-01-12 08:23:45.750 012 12572.05 28.73 54485.90 88888.00 2016-01-12 08:23:45.875 012 12572.10 28.73 54485.88 88888.00 2016-01-12 08:23:46.000 012 12572.10 28.75 54485.85 88888.00 2016-01-12 08:23:46.125 012 12572.12 28.75 54485.85 88888.00 2016-01-12 08:23:46.250 012 12572.10 28.73 54485.88 88888.00 2016-01-12 08:23:46.375 012 12572.10 28.73 54485.88 88888.00 2016-01-12 08:23:46.500 012 12572.02 28.73 54485.88 88888.00 2016-01-12 08:23:46.625 012 12572.00 28.70 54485.88 88888.00 2016-01-12 08:23:46.750 012 12571.98 28.70 54485.90 88888.00 2016-01-12 08:23:46.875 012 12572.02 28.68 54485.88 88888.00 2016-01-12 08:23:47.000 012 12572.02 28.68 54485.90 88888.00 2016-01-12 08:23:47.125 012 12572.00 28.75 54485.93 88888.00 2016-01-12 08:23:47.250 012 12571.95 28.70 54485.93 88888.00 2016-01-12 08:23:47.375 012 12571.95 28.70 54485.93 88888.00 2016-01-12 08:23:47.500 012 12572.00 28.68 54485.95 88888.00 2016-01-12 08:23:47.625 012 12572.02 28.68 54485.93 88888.00 2016-01-12 08:23:47.750 012 12571.95 28.73 54485.95 88888.00 2016-01-12 08:23:47.875 012 12571.92 28.70 54485.93 88888.00 2016-01-12 08:23:48.000 012 12571.90 28.68 54485.93 88888.00 2016-01-12 08:23:48.125 012 12571.92 28.73 54485.93 88888.00 2016-01-12 08:23:48.250 012 12571.92 28.73 54485.95 88888.00 2016-01-12 08:23:48.375 012 12571.92 28.73 54485.95 88888.00 2016-01-12 08:23:48.500 012 12571.98 28.73 54485.95 88888.00 2016-01-12 08:23:48.625 012 12571.98 28.70 54485.93 88888.00 2016-01-12 08:23:48.750 012 12571.95 28.70 54485.93 88888.00 2016-01-12 08:23:48.875 012 12571.88 28.70 54485.95 88888.00 2016-01-12 08:23:49.000 012 12571.85 28.68 54485.93 88888.00 2016-01-12 08:23:49.125 012 12571.90 28.68 54485.95 88888.00 2016-01-12 08:23:49.250 012 12571.88 28.70 54486.00 88888.00 2016-01-12 08:23:49.375 012 12571.88 28.70 54485.97 88888.00 2016-01-12 08:23:49.500 012 12571.88 28.70 54486.00 88888.00 2016-01-12 08:23:49.625 012 12571.88 28.65 54486.00 88888.00 2016-01-12 08:23:49.750 012 12571.85 28.65 54486.03 88888.00 2016-01-12 08:23:49.875 012 12571.88 28.68 54486.00 88888.00 2016-01-12 08:23:50.000 012 12571.83 28.68 54485.97 88888.00 2016-01-12 08:23:50.125 012 12571.83 28.65 54486.00 88888.00 2016-01-12 08:23:50.250 012 12571.80 28.60 54486.03 88888.00 2016-01-12 08:23:50.375 012 12571.85 28.62 54486.03 88888.00 2016-01-12 08:23:50.500 012 12571.85 28.62 54486.03 88888.00 2016-01-12 08:23:50.625 012 12571.88 28.62 54486.03 88888.00 2016-01-12 08:23:50.750 012 12571.92 28.62 54486.05 88888.00 2016-01-12 08:23:50.875 012 12571.90 28.65 54486.03 88888.00 2016-01-12 08:23:51.000 012 12571.80 28.65 54486.00 88888.00 2016-01-12 08:23:51.125 012 12571.77 28.62 54486.03 88888.00 2016-01-12 08:23:51.250 012 12571.80 28.57 54486.03 88888.00 2016-01-12 08:23:51.375 012 12571.88 28.60 54486.03 88888.00 2016-01-12 08:23:51.500 012 12571.85 28.57 54486.03 88888.00 2016-01-12 08:23:51.625 012 12571.85 28.57 54486.03 88888.00 2016-01-12 08:23:51.750 012 12571.85 28.57 54486.05 88888.00 2016-01-12 08:23:51.875 012 12571.80 28.55 54486.03 88888.00 2016-01-12 08:23:52.000 012 12571.75 28.55 54486.03 88888.00 2016-01-12 08:23:52.125 012 12571.80 28.55 54486.05 88888.00 2016-01-12 08:23:52.250 012 12571.80 28.55 54486.00 88888.00 2016-01-12 08:23:52.375 012 12571.80 28.50 54486.05 88888.00 2016-01-12 08:23:52.500 012 12571.83 28.52 54486.05 88888.00 2016-01-12 08:23:52.625 012 12571.77 28.52 54486.05 88888.00 2016-01-12 08:23:52.750 012 12571.83 28.55 54486.05 88888.00 2016-01-12 08:23:52.875 012 12571.90 28.52 54486.05 88888.00 2016-01-12 08:23:53.000 012 12571.85 28.50 54486.03 88888.00 2016-01-12 08:23:53.125 012 12571.85 28.48 54486.07 88888.00 2016-01-12 08:23:53.250 012 12571.83 28.43 54486.12 88888.00 2016-01-12 08:23:53.375 012 12571.83 28.43 54486.07 88888.00 2016-01-12 08:23:53.500 012 12571.85 28.43 54486.07 88888.00 2016-01-12 08:23:53.625 012 12571.90 28.48 54486.07 88888.00 2016-01-12 08:23:53.750 012 12571.90 28.45 54486.07 88888.00 2016-01-12 08:23:53.875 012 12571.92 28.48 54486.10 88888.00 2016-01-12 08:23:54.000 012 12571.95 28.48 54486.07 88888.00 2016-01-12 08:23:54.125 012 12571.88 28.48 54486.10 88888.00 2016-01-12 08:23:54.250 012 12571.85 28.48 54486.12 88888.00 2016-01-12 08:23:54.375 012 12571.92 28.48 54486.12 88888.00 2016-01-12 08:23:54.500 012 12572.00 28.48 54486.10 88888.00 2016-01-12 08:23:54.625 012 12571.95 28.45 54486.10 88888.00 2016-01-12 08:23:54.750 012 12571.98 28.48 54486.15 88888.00 2016-01-12 08:23:54.875 012 12571.95 28.48 54486.12 88888.00 2016-01-12 08:23:55.000 012 12571.95 28.48 54486.10 88888.00 2016-01-12 08:23:55.125 012 12571.98 28.48 54486.07 88888.00 2016-01-12 08:23:55.250 012 12571.95 28.48 54486.07 88888.00 2016-01-12 08:23:55.375 012 12571.98 28.50 54486.12 88888.00 2016-01-12 08:23:55.500 012 12572.00 28.50 54486.12 88888.00 2016-01-12 08:23:55.625 012 12572.08 28.52 54486.15 88888.00 2016-01-12 08:23:55.750 012 12572.08 28.50 54486.15 88888.00 2016-01-12 08:23:55.875 012 12572.08 28.48 54486.10 88888.00 2016-01-12 08:23:56.000 012 12572.02 28.48 54486.07 88888.00 2016-01-12 08:23:56.125 012 12572.00 28.50 54486.10 88888.00 2016-01-12 08:23:56.250 012 12571.95 28.48 54486.15 88888.00 2016-01-12 08:23:56.375 012 12571.98 28.48 54486.15 88888.00 2016-01-12 08:23:56.500 012 12572.02 28.50 54486.15 88888.00 2016-01-12 08:23:56.625 012 12572.05 28.50 54486.15 88888.00 2016-01-12 08:23:56.750 012 12572.05 28.48 54486.18 88888.00 2016-01-12 08:23:56.875 012 12572.02 28.50 54486.12 88888.00 2016-01-12 08:23:57.000 012 12572.02 28.45 54486.12 88888.00 2016-01-12 08:23:57.125 012 12572.02 28.45 54486.18 88888.00 2016-01-12 08:23:57.250 012 12572.00 28.50 54486.18 88888.00 2016-01-12 08:23:57.375 012 12572.00 28.52 54486.18 88888.00 2016-01-12 08:23:57.500 012 12572.05 28.48 54486.18 88888.00 2016-01-12 08:23:57.625 012 12572.05 28.45 54486.18 88888.00 2016-01-12 08:23:57.750 012 12572.00 28.45 54486.18 88888.00 2016-01-12 08:23:57.875 012 12572.05 28.48 54486.22 88888.00 2016-01-12 08:23:58.000 012 12572.05 28.48 54486.22 88888.00 2016-01-12 08:23:58.125 012 12572.05 28.48 54486.20 88888.00 2016-01-12 08:23:58.250 012 12572.02 28.43 54486.22 88888.00 2016-01-12 08:23:58.375 012 12572.05 28.45 54486.22 88888.00 2016-01-12 08:23:58.500 012 12572.02 28.50 54486.22 88888.00 2016-01-12 08:23:58.625 012 12572.05 28.50 54486.22 88888.00 2016-01-12 08:23:58.750 012 12572.10 28.52 54486.22 88888.00 2016-01-12 08:23:58.875 012 12572.15 28.48 54486.20 88888.00 2016-01-12 08:23:59.000 012 12572.12 28.48 54486.22 88888.00 2016-01-12 08:23:59.125 012 12572.08 28.45 54486.22 88888.00 2016-01-12 08:23:59.250 012 12572.02 28.45 54486.25 88888.00 2016-01-12 08:23:59.375 012 12572.05 28.40 54486.22 88888.00 2016-01-12 08:23:59.500 012 12572.08 28.43 54486.20 88888.00 2016-01-12 08:23:59.625 012 12572.05 28.48 54486.22 88888.00 2016-01-12 08:23:59.750 012 12572.05 28.45 54486.25 88888.00 2016-01-12 08:23:59.875 012 12572.08 28.48 54486.25 88888.00 2016-01-12 08:24:00.000 012 12572.08 28.48 54486.25 88888.00 2016-01-12 08:24:00.125 012 12572.10 28.48 54486.30 88888.00 2016-01-12 08:24:00.250 012 12572.08 28.45 54486.30 88888.00 2016-01-12 08:24:00.375 012 12572.05 28.45 54486.28 88888.00 2016-01-12 08:24:00.500 012 12572.05 28.48 54486.30 88888.00 2016-01-12 08:24:00.625 012 12572.02 28.50 54486.30 88888.00 2016-01-12 08:24:00.750 012 12572.05 28.50 54486.32 88888.00 2016-01-12 08:24:00.875 012 12572.02 28.48 54486.32 88888.00 2016-01-12 08:24:01.000 012 12572.00 28.48 54486.32 88888.00 2016-01-12 08:24:01.125 012 12571.98 28.48 54486.32 88888.00 2016-01-12 08:24:01.250 012 12571.90 28.45 54486.32 88888.00 2016-01-12 08:24:01.375 012 12571.95 28.45 54486.32 88888.00 2016-01-12 08:24:01.500 012 12572.00 28.48 54486.32 88888.00 2016-01-12 08:24:01.625 012 12571.98 28.48 54486.32 88888.00 2016-01-12 08:24:01.750 012 12571.95 28.50 54486.32 88888.00 2016-01-12 08:24:01.875 012 12572.00 28.45 54486.32 88888.00 2016-01-12 08:24:02.000 012 12572.10 28.45 54486.30 88888.00 2016-01-12 08:24:02.125 012 12572.08 28.48 54486.30 88888.00 2016-01-12 08:24:02.250 012 12571.98 28.45 54486.32 88888.00 2016-01-12 08:24:02.375 012 12572.02 28.43 54486.35 88888.00 2016-01-12 08:24:02.500 012 12572.05 28.43 54486.38 88888.00 2016-01-12 08:24:02.625 012 12572.08 28.45 54486.38 88888.00 2016-01-12 08:24:02.750 012 12572.10 28.48 54486.38 88888.00 2016-01-12 08:24:02.875 012 12572.10 28.45 54486.38 88888.00 2016-01-12 08:24:03.000 012 12572.05 28.45 54486.38 88888.00 2016-01-12 08:24:03.125 012 12571.98 28.43 54486.38 88888.00 2016-01-12 08:24:03.250 012 12571.92 28.40 54486.35 88888.00 2016-01-12 08:24:03.375 012 12571.98 28.43 54486.38 88888.00 2016-01-12 08:24:03.500 012 12571.95 28.40 54486.40 88888.00 2016-01-12 08:24:03.625 012 12571.98 28.45 54486.40 88888.00 2016-01-12 08:24:03.750 012 12572.00 28.43 54486.40 88888.00 2016-01-12 08:24:03.875 012 12572.02 28.43 54486.40 88888.00 2016-01-12 08:24:04.000 012 12572.02 28.38 54486.40 88888.00 2016-01-12 08:24:04.125 012 12572.02 28.40 54486.40 88888.00 2016-01-12 08:24:04.250 012 12572.00 28.38 54486.40 88888.00 2016-01-12 08:24:04.375 012 12572.02 28.40 54486.43 88888.00 2016-01-12 08:24:04.500 012 12572.02 28.43 54486.43 88888.00 2016-01-12 08:24:04.625 012 12572.00 28.40 54486.43 88888.00 2016-01-12 08:24:04.750 012 12572.02 28.40 54486.43 88888.00 2016-01-12 08:24:04.875 012 12572.05 28.45 54486.43 88888.00 2016-01-12 08:24:05.000 012 12572.10 28.48 54486.43 88888.00 2016-01-12 08:24:05.125 012 12572.10 28.50 54486.43 88888.00 2016-01-12 08:24:05.250 012 12572.02 28.43 54486.45 88888.00 2016-01-12 08:24:05.375 012 12572.05 28.48 54486.45 88888.00 2016-01-12 08:24:05.500 012 12572.02 28.45 54486.43 88888.00 2016-01-12 08:24:05.625 012 12571.98 28.45 54486.43 88888.00 2016-01-12 08:24:05.750 012 12572.08 28.48 54486.45 88888.00 2016-01-12 08:24:05.875 012 12572.05 28.45 54486.45 88888.00 2016-01-12 08:24:06.000 012 12572.02 28.43 54486.43 88888.00 2016-01-12 08:24:06.125 012 12572.05 28.43 54486.47 88888.00 2016-01-12 08:24:06.250 012 12572.02 28.45 54486.47 88888.00 2016-01-12 08:24:06.375 012 12572.15 28.45 54486.50 88888.00 2016-01-12 08:24:06.500 012 12572.17 28.45 54486.50 88888.00 2016-01-12 08:24:06.625 012 12572.10 28.40 54486.50 88888.00 2016-01-12 08:24:06.750 012 12572.05 28.45 54486.47 88888.00 2016-01-12 08:24:06.875 012 12572.05 28.40 54486.47 88888.00 2016-01-12 08:24:07.000 012 12572.08 28.40 54486.47 88888.00 2016-01-12 08:24:07.125 012 12572.05 28.43 54486.53 88888.00 2016-01-12 08:24:07.250 012 12572.02 28.45 54486.53 88888.00 2016-01-12 08:24:07.375 012 12572.02 28.45 54486.50 88888.00 2016-01-12 08:24:07.500 012 12571.95 28.45 54486.53 88888.00 2016-01-12 08:24:07.625 012 12571.95 28.45 54486.55 88888.00 2016-01-12 08:24:07.750 012 12572.00 28.45 54486.55 88888.00 2016-01-12 08:24:07.875 012 12572.05 28.45 54486.55 88888.00 2016-01-12 08:24:08.000 012 12572.00 28.45 54486.53 88888.00 2016-01-12 08:24:08.125 012 12572.02 28.48 54486.55 88888.00 2016-01-12 08:24:08.250 012 12572.02 28.52 54486.55 88888.00 2016-01-12 08:24:08.375 012 12572.05 28.50 54486.55 88888.00 2016-01-12 08:24:08.500 012 12572.05 28.45 54486.55 88888.00 2016-01-12 08:24:08.625 012 12572.02 28.45 54486.57 88888.00 2016-01-12 08:24:08.750 012 12572.00 28.48 54486.55 88888.00 2016-01-12 08:24:08.875 012 12572.02 28.50 54486.57 88888.00 2016-01-12 08:24:09.000 012 12572.05 28.48 54486.57 88888.00 2016-01-12 08:24:09.125 012 12572.02 28.48 54486.60 88888.00 2016-01-12 08:24:09.250 012 12572.02 28.45 54486.60 88888.00 2016-01-12 08:24:09.375 012 12572.05 28.45 54486.57 88888.00 2016-01-12 08:24:09.500 012 12572.05 28.45 54486.57 88888.00 2016-01-12 08:24:09.625 012 12572.05 28.43 54486.57 88888.00 2016-01-12 08:24:09.750 012 12572.02 28.43 54486.60 88888.00 2016-01-12 08:24:09.875 012 12571.95 28.43 54486.62 88888.00 2016-01-12 08:24:10.000 012 12571.98 28.40 54486.60 88888.00 2016-01-12 08:24:10.125 012 12572.02 28.40 54486.65 88888.00 2016-01-12 08:24:10.250 012 12572.00 28.40 54486.65 88888.00 2016-01-12 08:24:10.375 012 12572.05 28.40 54486.62 88888.00 2016-01-12 08:24:10.500 012 12572.05 28.40 54486.62 88888.00 2016-01-12 08:24:10.625 012 12572.02 28.40 54486.68 88888.00 2016-01-12 08:24:10.750 012 12572.05 28.43 54486.68 88888.00 2016-01-12 08:24:10.875 012 12572.08 28.43 54486.68 88888.00 2016-01-12 08:24:11.000 012 12572.05 28.40 54486.65 88888.00 2016-01-12 08:24:11.125 012 12572.05 28.40 54486.68 88888.00 2016-01-12 08:24:11.250 012 12571.98 28.40 54486.70 88888.00 2016-01-12 08:24:11.375 012 12572.05 28.38 54486.68 88888.00 2016-01-12 08:24:11.500 012 12572.10 28.38 54486.68 88888.00 2016-01-12 08:24:11.625 012 12572.10 28.38 54486.70 88888.00 2016-01-12 08:24:11.750 012 12572.00 28.38 54486.72 88888.00 2016-01-12 08:24:11.875 012 12572.00 28.35 54486.70 88888.00 2016-01-12 08:24:12.000 012 12572.05 28.35 54486.70 88888.00 2016-01-12 08:24:12.125 012 12572.02 28.35 54486.72 88888.00 2016-01-12 08:24:12.250 012 12572.00 28.38 54486.75 88888.00 2016-01-12 08:24:12.375 012 12572.02 28.38 54486.75 88888.00 2016-01-12 08:24:12.500 012 12572.02 28.38 54486.78 88888.00 2016-01-12 08:24:12.625 012 12572.00 28.38 54486.78 88888.00 2016-01-12 08:24:12.750 012 12571.98 28.38 54486.78 88888.00 2016-01-12 08:24:12.875 012 12571.98 28.32 54486.80 88888.00 2016-01-12 08:24:13.000 012 12572.00 28.32 54486.78 88888.00 2016-01-12 08:24:13.125 012 12572.00 28.32 54486.78 88888.00 2016-01-12 08:24:13.250 012 12571.85 28.30 54486.78 88888.00 2016-01-12 08:24:13.375 012 12571.77 28.35 54486.80 88888.00 2016-01-12 08:24:13.500 012 12571.83 28.32 54486.80 88888.00 2016-01-12 08:24:13.625 012 12571.88 28.30 54486.78 88888.00 2016-01-12 08:24:13.750 012 12571.88 28.30 54486.78 88888.00 2016-01-12 08:24:13.875 012 12571.88 28.27 54486.80 88888.00 2016-01-12 08:24:14.000 012 12571.83 28.30 54486.78 88888.00 2016-01-12 08:24:14.125 012 12571.83 28.32 54486.80 88888.00 2016-01-12 08:24:14.250 012 12571.75 28.32 54486.82 88888.00 2016-01-12 08:24:14.375 012 12571.75 28.30 54486.80 88888.00 2016-01-12 08:24:14.500 012 12571.77 28.30 54486.82 88888.00 2016-01-12 08:24:14.625 012 12571.77 28.30 54486.85 88888.00 2016-01-12 08:24:14.750 012 12571.80 28.30 54486.88 88888.00 2016-01-12 08:24:14.875 012 12571.85 28.27 54486.85 88888.00 2016-01-12 08:24:15.000 012 12571.90 28.27 54486.82 88888.00 2016-01-12 08:24:15.125 012 12571.92 28.27 54486.85 88888.00 2016-01-12 08:24:15.250 012 12571.90 28.25 54486.85 88888.00 2016-01-12 08:24:15.375 012 12571.92 28.25 54486.88 88888.00 2016-01-12 08:24:15.500 012 12571.92 28.25 54486.88 88888.00 2016-01-12 08:24:15.625 012 12571.85 28.25 54486.93 88888.00 2016-01-12 08:24:15.750 012 12571.83 28.27 54486.93 88888.00 2016-01-12 08:24:15.875 012 12571.88 28.27 54486.90 88888.00 2016-01-12 08:24:16.000 012 12571.90 28.27 54486.90 88888.00 2016-01-12 08:24:16.125 012 12571.92 28.25 54486.95 88888.00 2016-01-12 08:24:16.250 012 12571.85 28.25 54486.95 88888.00 2016-01-12 08:24:16.375 012 12571.83 28.25 54486.95 88888.00 2016-01-12 08:24:16.500 012 12571.80 28.27 54486.93 88888.00 2016-01-12 08:24:16.625 012 12571.80 28.30 54486.90 88888.00 2016-01-12 08:24:16.750 012 12571.80 28.30 54486.93 88888.00 2016-01-12 08:24:16.875 012 12571.75 28.30 54486.93 88888.00 2016-01-12 08:24:17.000 012 12571.73 28.32 54486.93 88888.00 2016-01-12 08:24:17.125 012 12571.70 28.32 54486.93 88888.00 2016-01-12 08:24:17.250 012 12571.73 28.30 54486.93 88888.00 2016-01-12 08:24:17.375 012 12571.77 28.30 54486.93 88888.00 2016-01-12 08:24:17.500 012 12571.88 28.25 54486.93 88888.00 2016-01-12 08:24:17.625 012 12571.88 28.25 54486.90 88888.00 2016-01-12 08:24:17.750 012 12571.80 28.30 54486.93 88888.00 2016-01-12 08:24:17.875 012 12571.83 28.27 54486.95 88888.00 2016-01-12 08:24:18.000 012 12571.83 28.27 54486.93 88888.00 2016-01-12 08:24:18.125 012 12571.88 28.27 54486.93 88888.00 2016-01-12 08:24:18.250 012 12571.80 28.23 54486.95 88888.00 2016-01-12 08:24:18.375 012 12571.80 28.25 54486.93 88888.00 2016-01-12 08:24:18.500 012 12571.77 28.27 54486.93 88888.00 2016-01-12 08:24:18.625 012 12571.83 28.27 54486.93 88888.00 2016-01-12 08:24:18.750 012 12571.88 28.27 54486.93 88888.00 2016-01-12 08:24:18.875 012 12571.90 28.25 54486.95 88888.00 2016-01-12 08:24:19.000 012 12571.88 28.23 54486.90 88888.00 2016-01-12 08:24:19.125 012 12571.88 28.20 54486.90 88888.00 2016-01-12 08:24:19.250 012 12571.90 28.25 54486.93 88888.00 2016-01-12 08:24:19.375 012 12571.95 28.25 54486.93 88888.00 2016-01-12 08:24:19.500 012 12571.90 28.25 54486.93 88888.00 2016-01-12 08:24:19.625 012 12571.90 28.23 54486.95 88888.00 2016-01-12 08:24:19.750 012 12571.92 28.23 54486.95 88888.00 2016-01-12 08:24:19.875 012 12571.92 28.25 54486.95 88888.00 2016-01-12 08:24:20.000 012 12571.92 28.25 54486.95 88888.00 2016-01-12 08:24:20.125 012 12571.88 28.23 54486.97 88888.00 2016-01-12 08:24:20.250 012 12571.88 28.25 54486.97 88888.00 2016-01-12 08:24:20.375 012 12571.92 28.27 54486.97 88888.00 2016-01-12 08:24:20.500 012 12571.92 28.27 54486.97 88888.00 2016-01-12 08:24:20.625 012 12571.83 28.23 54486.97 88888.00 2016-01-12 08:24:20.750 012 12571.80 28.23 54487.00 88888.00 2016-01-12 08:24:20.875 012 12571.88 28.20 54487.00 88888.00 2016-01-12 08:24:21.000 012 12571.90 28.25 54486.97 88888.00 2016-01-12 08:24:21.125 012 12571.92 28.27 54486.97 88888.00 2016-01-12 08:24:21.250 012 12571.83 28.23 54486.97 88888.00 2016-01-12 08:24:21.375 012 12571.80 28.27 54486.97 88888.00 2016-01-12 08:24:21.500 012 12571.77 28.25 54487.00 88888.00 2016-01-12 08:24:21.625 012 12571.83 28.23 54486.97 88888.00 2016-01-12 08:24:21.750 012 12571.85 28.23 54486.97 88888.00 2016-01-12 08:24:21.875 012 12571.80 28.23 54487.00 88888.00 2016-01-12 08:24:22.000 012 12571.77 28.25 54487.00 88888.00 2016-01-12 08:24:22.125 012 12571.85 28.25 54487.00 88888.00 2016-01-12 08:24:22.250 012 12571.85 28.20 54487.00 88888.00 2016-01-12 08:24:22.375 012 12571.88 28.23 54487.05 88888.00 2016-01-12 08:24:22.500 012 12571.80 28.23 54487.05 88888.00 2016-01-12 08:24:22.625 012 12571.80 28.23 54487.05 88888.00 2016-01-12 08:24:22.750 012 12571.85 28.25 54487.05 88888.00 2016-01-12 08:24:22.875 012 12571.88 28.25 54487.07 88888.00 2016-01-12 08:24:23.000 012 12571.85 28.25 54487.07 88888.00 2016-01-12 08:24:23.125 012 12571.83 28.27 54487.05 88888.00 2016-01-12 08:24:23.250 012 12571.83 28.30 54487.05 88888.00 2016-01-12 08:24:23.375 012 12571.88 28.27 54487.05 88888.00 2016-01-12 08:24:23.500 012 12571.90 28.27 54487.10 88888.00 2016-01-12 08:24:23.625 012 12571.90 28.30 54487.10 88888.00 2016-01-12 08:24:23.750 012 12571.88 28.27 54487.10 88888.00 2016-01-12 08:24:23.875 012 12571.92 28.30 54487.10 88888.00 2016-01-12 08:24:24.000 012 12571.85 28.32 54487.07 88888.00 2016-01-12 08:24:24.125 012 12571.85 28.30 54487.07 88888.00 2016-01-12 08:24:24.250 012 12571.90 28.30 54487.10 88888.00 2016-01-12 08:24:24.375 012 12571.90 28.32 54487.10 88888.00 2016-01-12 08:24:24.500 012 12571.83 28.30 54487.07 88888.00 2016-01-12 08:24:24.625 012 12571.80 28.32 54487.12 88888.00 2016-01-12 08:24:24.750 012 12571.77 28.30 54487.10 88888.00 2016-01-12 08:24:24.875 012 12571.85 28.32 54487.10 88888.00 2016-01-12 08:24:25.000 012 12571.95 28.30 54487.10 88888.00 2016-01-12 08:24:25.125 012 12571.95 28.32 54487.12 88888.00 2016-01-12 08:24:25.250 012 12571.88 28.30 54487.12 88888.00 2016-01-12 08:24:25.375 012 12571.92 28.30 54487.15 88888.00 2016-01-12 08:24:25.500 012 12571.92 28.30 54487.12 88888.00 2016-01-12 08:24:25.625 012 12571.92 28.35 54487.15 88888.00 2016-01-12 08:24:25.750 012 12571.95 28.32 54487.15 88888.00 2016-01-12 08:24:25.875 012 12571.98 28.27 54487.15 88888.00 2016-01-12 08:24:26.000 012 12571.90 28.30 54487.12 88888.00 2016-01-12 08:24:26.125 012 12571.88 28.27 54487.15 88888.00 2016-01-12 08:24:26.250 012 12571.83 28.30 54487.18 88888.00 2016-01-12 08:24:26.375 012 12571.88 28.32 54487.18 88888.00 2016-01-12 08:24:26.500 012 12571.90 28.35 54487.18 88888.00 2016-01-12 08:24:26.625 012 12571.85 28.32 54487.18 88888.00 2016-01-12 08:24:26.750 012 12571.88 28.35 54487.20 88888.00 2016-01-12 08:24:26.875 012 12571.90 28.32 54487.20 88888.00 2016-01-12 08:24:27.000 012 12571.88 28.32 54487.20 88888.00 2016-01-12 08:24:27.125 012 12571.83 28.35 54487.22 88888.00 2016-01-12 08:24:27.250 012 12571.83 28.35 54487.20 88888.00 2016-01-12 08:24:27.375 012 12571.85 28.38 54487.20 88888.00 2016-01-12 08:24:27.500 012 12571.88 28.38 54487.20 88888.00 2016-01-12 08:24:27.625 012 12571.90 28.35 54487.20 88888.00 2016-01-12 08:24:27.750 012 12571.88 28.35 54487.22 88888.00 2016-01-12 08:24:27.875 012 12571.85 28.35 54487.22 88888.00 2016-01-12 08:24:28.000 012 12571.85 28.38 54487.20 88888.00 2016-01-12 08:24:28.125 012 12571.77 28.35 54487.20 88888.00 2016-01-12 08:24:28.250 012 12571.67 28.38 54487.28 88888.00 2016-01-12 08:24:28.375 012 12571.73 28.40 54487.22 88888.00 2016-01-12 08:24:28.500 012 12571.75 28.40 54487.25 88888.00 2016-01-12 08:24:28.625 012 12571.83 28.38 54487.25 88888.00 2016-01-12 08:24:28.750 012 12571.75 28.43 54487.25 88888.00 2016-01-12 08:24:28.875 012 12571.73 28.40 54487.25 88888.00 2016-01-12 08:24:29.000 012 12571.67 28.38 54487.25 88888.00 2016-01-12 08:24:29.125 012 12571.70 28.38 54487.25 88888.00 2016-01-12 08:24:29.250 012 12571.70 28.38 54487.28 88888.00 2016-01-12 08:24:29.375 012 12571.75 28.40 54487.30 88888.00 2016-01-12 08:24:29.500 012 12571.80 28.38 54487.28 88888.00 2016-01-12 08:24:29.625 012 12571.77 28.38 54487.30 88888.00 2016-01-12 08:24:29.750 012 12571.75 28.38 54487.32 88888.00 2016-01-12 08:24:29.875 012 12571.73 28.40 54487.32 88888.00 2016-01-12 08:24:30.000 012 12571.70 28.40 54487.32 88888.00 2016-01-12 08:24:30.125 012 12571.65 28.40 54487.30 88888.00 2016-01-12 08:24:30.250 012 12571.60 28.38 54487.35 88888.00 2016-01-12 08:24:30.375 012 12571.70 28.35 54487.35 88888.00 2016-01-12 08:24:30.500 012 12571.73 28.35 54487.32 88888.00 2016-01-12 08:24:30.625 012 12571.70 28.35 54487.35 88888.00 2016-01-12 08:24:30.750 012 12571.65 28.35 54487.35 88888.00 2016-01-12 08:24:30.875 012 12571.70 28.38 54487.38 88888.00 2016-01-12 08:24:31.000 012 12571.70 28.35 54487.38 88888.00 2016-01-12 08:24:31.125 012 12571.65 28.35 54487.38 88888.00 2016-01-12 08:24:31.250 012 12571.52 28.35 54487.40 88888.00 2016-01-12 08:24:31.375 012 12571.52 28.35 54487.40 88888.00 2016-01-12 08:24:31.500 012 12571.58 28.38 54487.40 88888.00 2016-01-12 08:24:31.625 012 12571.60 28.40 54487.38 88888.00 2016-01-12 08:24:31.750 012 12571.60 28.35 54487.40 88888.00 2016-01-12 08:24:31.875 012 12571.55 28.35 54487.38 88888.00 2016-01-12 08:24:32.000 012 12571.55 28.35 54487.38 88888.00 2016-01-12 08:24:32.125 012 12571.60 28.32 54487.35 88888.00 2016-01-12 08:24:32.250 012 12571.60 28.35 54487.40 88888.00 2016-01-12 08:24:32.375 012 12571.60 28.38 54487.43 88888.00 2016-01-12 08:24:32.500 012 12571.58 28.38 54487.43 88888.00 2016-01-12 08:24:32.625 012 12571.58 28.38 54487.40 88888.00 2016-01-12 08:24:32.750 012 12571.55 28.35 54487.40 88888.00 2016-01-12 08:24:32.875 012 12571.50 28.35 54487.43 88888.00 2016-01-12 08:24:33.000 012 12571.42 28.35 54487.40 88888.00 2016-01-12 08:24:33.125 012 12571.48 28.40 54487.45 88888.00 2016-01-12 08:24:33.250 012 12571.48 28.38 54487.47 88888.00 2016-01-12 08:24:33.375 012 12571.48 28.35 54487.47 88888.00 2016-01-12 08:24:33.500 012 12571.45 28.32 54487.47 88888.00 2016-01-12 08:24:33.625 012 12571.45 28.32 54487.45 88888.00 2016-01-12 08:24:33.750 012 12571.42 28.38 54487.45 88888.00 2016-01-12 08:24:33.875 012 12571.40 28.38 54487.47 88888.00 2016-01-12 08:24:34.000 012 12571.48 28.35 54487.47 88888.00 2016-01-12 08:24:34.125 012 12571.52 28.35 54487.47 88888.00 2016-01-12 08:24:34.250 012 12571.50 28.35 54487.47 88888.00 2016-01-12 08:24:34.375 012 12571.50 28.35 54487.47 88888.00 2016-01-12 08:24:34.500 012 12571.48 28.35 54487.47 88888.00 2016-01-12 08:24:34.625 012 12571.48 28.32 54487.47 88888.00 2016-01-12 08:24:34.750 012 12571.50 28.32 54487.47 88888.00 2016-01-12 08:24:34.875 012 12571.45 28.35 54487.50 88888.00 2016-01-12 08:24:35.000 012 12571.42 28.38 54487.50 88888.00 2016-01-12 08:24:35.125 012 12571.38 28.32 54487.50 88888.00 2016-01-12 08:24:35.250 012 12571.35 28.32 54487.53 88888.00 2016-01-12 08:24:35.375 012 12571.45 28.35 54487.53 88888.00 2016-01-12 08:24:35.500 012 12571.45 28.40 54487.53 88888.00 2016-01-12 08:24:35.625 012 12571.48 28.40 54487.53 88888.00 2016-01-12 08:24:35.750 012 12571.48 28.38 54487.50 88888.00 2016-01-12 08:24:35.875 012 12571.45 28.38 54487.53 88888.00 2016-01-12 08:24:36.000 012 12571.45 28.38 54487.53 88888.00 2016-01-12 08:24:36.125 012 12571.48 28.40 54487.57 88888.00 2016-01-12 08:24:36.250 012 12571.42 28.40 54487.57 88888.00 2016-01-12 08:24:36.375 012 12571.35 28.35 54487.55 88888.00 2016-01-12 08:24:36.500 012 12571.33 28.35 54487.55 88888.00 2016-01-12 08:24:36.625 012 12571.33 28.40 54487.53 88888.00 2016-01-12 08:24:36.750 012 12571.35 28.43 54487.57 88888.00 2016-01-12 08:24:36.875 012 12571.33 28.43 54487.55 88888.00 2016-01-12 08:24:37.000 012 12571.27 28.38 54487.55 88888.00 2016-01-12 08:24:37.125 012 12571.27 28.43 54487.57 88888.00 2016-01-12 08:24:37.250 012 12571.35 28.40 54487.60 88888.00 2016-01-12 08:24:37.375 012 12571.48 28.43 54487.60 88888.00 2016-01-12 08:24:37.500 012 12571.48 28.43 54487.60 88888.00 2016-01-12 08:24:37.625 012 12571.40 28.43 54487.60 88888.00 2016-01-12 08:24:37.750 012 12571.33 28.45 54487.57 88888.00 2016-01-12 08:24:37.875 012 12571.33 28.45 54487.62 88888.00 2016-01-12 08:24:38.000 012 12571.30 28.43 54487.57 88888.00 2016-01-12 08:24:38.125 012 12571.33 28.43 54487.62 88888.00 2016-01-12 08:24:38.250 012 12571.35 28.40 54487.62 88888.00 2016-01-12 08:24:38.375 012 12571.35 28.45 54487.65 88888.00 2016-01-12 08:24:38.500 012 12571.35 28.45 54487.65 88888.00 2016-01-12 08:24:38.625 012 12571.40 28.45 54487.62 88888.00 2016-01-12 08:24:38.750 012 12571.42 28.48 54487.60 88888.00 2016-01-12 08:24:38.875 012 12571.40 28.45 54487.65 88888.00 2016-01-12 08:24:39.000 012 12571.35 28.45 54487.62 88888.00 2016-01-12 08:24:39.125 012 12571.35 28.48 54487.68 88888.00 2016-01-12 08:24:39.250 012 12571.38 28.48 54487.65 88888.00 2016-01-12 08:24:39.375 012 12571.40 28.50 54487.62 88888.00 2016-01-12 08:24:39.500 012 12571.38 28.50 54487.60 88888.00 2016-01-12 08:24:39.625 012 12571.33 28.48 54487.65 88888.00 2016-01-12 08:24:39.750 012 12571.30 28.52 54487.62 88888.00 2016-01-12 08:24:39.875 012 12571.33 28.50 54487.65 88888.00 2016-01-12 08:24:40.000 012 12571.35 28.50 54487.68 88888.00 2016-01-12 08:24:40.125 012 12571.25 28.52 54487.70 88888.00 2016-01-12 08:24:40.250 012 12571.20 28.48 54487.72 88888.00 2016-01-12 08:24:40.375 012 12571.27 28.50 54487.68 88888.00 2016-01-12 08:24:40.500 012 12571.25 28.52 54487.68 88888.00 2016-01-12 08:24:40.625 012 12571.20 28.50 54487.70 88888.00 2016-01-12 08:24:40.750 012 12571.12 28.48 54487.72 88888.00 2016-01-12 08:24:40.875 012 12571.15 28.52 54487.70 88888.00 2016-01-12 08:24:41.000 012 12571.23 28.55 54487.72 88888.00 2016-01-12 08:24:41.125 012 12571.27 28.52 54487.72 88888.00 2016-01-12 08:24:41.250 012 12571.25 28.50 54487.72 88888.00 2016-01-12 08:24:41.375 012 12571.23 28.50 54487.75 88888.00 2016-01-12 08:24:41.500 012 12571.20 28.50 54487.72 88888.00 2016-01-12 08:24:41.625 012 12571.20 28.52 54487.75 88888.00 2016-01-12 08:24:41.750 012 12571.12 28.50 54487.75 88888.00 2016-01-12 08:24:41.875 012 12571.05 28.48 54487.75 88888.00 2016-01-12 08:24:42.000 012 12571.10 28.50 54487.72 88888.00 2016-01-12 08:24:42.125 012 12571.05 28.48 54487.75 88888.00 2016-01-12 08:24:42.250 012 12571.05 28.48 54487.75 88888.00 2016-01-12 08:24:42.375 012 12571.05 28.50 54487.75 88888.00 2016-01-12 08:24:42.500 012 12571.08 28.48 54487.78 88888.00 2016-01-12 08:24:42.625 012 12571.12 28.45 54487.75 88888.00 2016-01-12 08:24:42.750 012 12571.08 28.50 54487.75 88888.00 2016-01-12 08:24:42.875 012 12571.02 28.52 54487.78 88888.00 2016-01-12 08:24:43.000 012 12570.98 28.52 54487.75 88888.00 2016-01-12 08:24:43.125 012 12570.98 28.52 54487.78 88888.00 2016-01-12 08:24:43.250 012 12570.90 28.50 54487.82 88888.00 2016-01-12 08:24:43.375 012 12570.92 28.50 54487.80 88888.00 2016-01-12 08:24:43.500 012 12570.95 28.52 54487.82 88888.00 2016-01-12 08:24:43.625 012 12570.90 28.52 54487.80 88888.00 2016-01-12 08:24:43.750 012 12570.92 28.50 54487.80 88888.00 2016-01-12 08:24:43.875 012 12570.95 28.48 54487.82 88888.00 2016-01-12 08:24:44.000 012 12570.92 28.45 54487.82 88888.00 2016-01-12 08:24:44.125 012 12570.85 28.48 54487.85 88888.00 2016-01-12 08:24:44.250 012 12570.88 28.43 54487.82 88888.00 2016-01-12 08:24:44.375 012 12570.90 28.43 54487.82 88888.00 2016-01-12 08:24:44.500 012 12570.88 28.45 54487.85 88888.00 2016-01-12 08:24:44.625 012 12570.90 28.45 54487.82 88888.00 2016-01-12 08:24:44.750 012 12570.88 28.43 54487.82 88888.00 2016-01-12 08:24:44.875 012 12570.83 28.43 54487.82 88888.00 2016-01-12 08:24:45.000 012 12570.85 28.43 54487.82 88888.00 2016-01-12 08:24:45.125 012 12570.88 28.48 54487.82 88888.00 2016-01-12 08:24:45.250 012 12570.83 28.43 54487.85 88888.00 2016-01-12 08:24:45.375 012 12570.88 28.43 54487.85 88888.00 2016-01-12 08:24:45.500 012 12570.85 28.43 54487.82 88888.00 2016-01-12 08:24:45.625 012 12570.77 28.43 54487.88 88888.00 2016-01-12 08:24:45.750 012 12570.75 28.45 54487.88 88888.00 2016-01-12 08:24:45.875 012 12570.80 28.45 54487.88 88888.00 2016-01-12 08:24:46.000 012 12570.80 28.45 54487.85 88888.00 2016-01-12 08:24:46.125 012 12570.75 28.45 54487.88 88888.00 2016-01-12 08:24:46.250 012 12570.70 28.40 54487.90 88888.00 2016-01-12 08:24:46.375 012 12570.70 28.43 54487.93 88888.00 2016-01-12 08:24:46.500 012 12570.75 28.43 54487.90 88888.00 2016-01-12 08:24:46.625 012 12570.73 28.45 54487.90 88888.00 2016-01-12 08:24:46.750 012 12570.73 28.45 54487.90 88888.00 2016-01-12 08:24:46.875 012 12570.65 28.43 54487.90 88888.00 2016-01-12 08:24:47.000 012 12570.67 28.45 54487.90 88888.00 2016-01-12 08:24:47.125 012 12570.67 28.43 54487.90 88888.00 2016-01-12 08:24:47.250 012 12570.67 28.43 54487.90 88888.00 2016-01-12 08:24:47.375 012 12570.65 28.40 54487.90 88888.00 2016-01-12 08:24:47.500 012 12570.70 28.38 54487.93 88888.00 2016-01-12 08:24:47.625 012 12570.75 28.43 54487.93 88888.00 2016-01-12 08:24:47.750 012 12570.73 28.45 54487.93 88888.00 2016-01-12 08:24:47.875 012 12570.70 28.45 54487.95 88888.00 2016-01-12 08:24:48.000 012 12570.70 28.48 54487.95 88888.00 2016-01-12 08:24:48.125 012 12570.70 28.43 54487.95 88888.00 2016-01-12 08:24:48.250 012 12570.65 28.40 54487.95 88888.00 2016-01-12 08:24:48.375 012 12570.62 28.43 54487.95 88888.00 2016-01-12 08:24:48.500 012 12570.67 28.43 54487.95 88888.00 2016-01-12 08:24:48.625 012 12570.70 28.43 54487.97 88888.00 2016-01-12 08:24:48.750 012 12570.70 28.45 54487.95 88888.00 2016-01-12 08:24:48.875 012 12570.75 28.45 54487.95 88888.00 2016-01-12 08:24:49.000 012 12570.75 28.45 54487.95 88888.00 2016-01-12 08:24:49.125 012 12570.67 28.50 54487.97 88888.00 2016-01-12 08:24:49.250 012 12570.65 28.48 54488.00 88888.00 2016-01-12 08:24:49.375 012 12570.73 28.50 54487.97 88888.00 2016-01-12 08:24:49.500 012 12570.73 28.45 54487.97 88888.00 2016-01-12 08:24:49.625 012 12570.67 28.43 54488.00 88888.00 2016-01-12 08:24:49.750 012 12570.65 28.45 54487.97 88888.00 2016-01-12 08:24:49.875 012 12570.67 28.45 54488.00 88888.00 2016-01-12 08:24:50.000 012 12570.65 28.45 54487.97 88888.00 2016-01-12 08:24:50.125 012 12570.60 28.43 54488.03 88888.00 2016-01-12 08:24:50.250 012 12570.62 28.45 54488.03 88888.00 2016-01-12 08:24:50.375 012 12570.62 28.43 54488.00 88888.00 2016-01-12 08:24:50.500 012 12570.60 28.45 54487.97 88888.00 2016-01-12 08:24:50.625 012 12570.58 28.45 54488.03 88888.00 2016-01-12 08:24:50.750 012 12570.55 28.40 54488.00 88888.00 2016-01-12 08:24:50.875 012 12570.50 28.40 54488.00 88888.00 2016-01-12 08:24:51.000 012 12570.55 28.45 54488.03 88888.00 2016-01-12 08:24:51.125 012 12570.58 28.45 54488.05 88888.00 2016-01-12 08:24:51.250 012 12570.55 28.40 54488.03 88888.00 2016-01-12 08:24:51.375 012 12570.55 28.40 54488.03 88888.00 2016-01-12 08:24:51.500 012 12570.52 28.43 54488.00 88888.00 2016-01-12 08:24:51.625 012 12570.48 28.43 54488.00 88888.00 2016-01-12 08:24:51.750 012 12570.50 28.48 54488.03 88888.00 2016-01-12 08:24:51.875 012 12570.52 28.48 54488.03 88888.00 2016-01-12 08:24:52.000 012 12570.52 28.45 54488.00 88888.00 2016-01-12 08:24:52.125 012 12570.48 28.43 54488.03 88888.00 2016-01-12 08:24:52.250 012 12570.38 28.43 54488.03 88888.00 2016-01-12 08:24:52.375 012 12570.40 28.45 54488.03 88888.00 2016-01-12 08:24:52.500 012 12570.48 28.40 54488.05 88888.00 2016-01-12 08:24:52.625 012 12570.50 28.43 54488.03 88888.00 2016-01-12 08:24:52.750 012 12570.45 28.40 54488.05 88888.00 2016-01-12 08:24:52.875 012 12570.45 28.40 54488.03 88888.00 2016-01-12 08:24:53.000 012 12570.45 28.40 54488.00 88888.00 2016-01-12 08:24:53.125 012 12570.38 28.38 54488.05 88888.00 2016-01-12 08:24:53.250 012 12570.33 28.38 54488.05 88888.00 2016-01-12 08:24:53.375 012 12570.35 28.38 54488.05 88888.00 2016-01-12 08:24:53.500 012 12570.33 28.35 54488.07 88888.00 2016-01-12 08:24:53.625 012 12570.25 28.35 54488.05 88888.00 2016-01-12 08:24:53.750 012 12570.23 28.38 54488.03 88888.00 2016-01-12 08:24:53.875 012 12570.25 28.38 54488.05 88888.00 2016-01-12 08:24:54.000 012 12570.25 28.35 54488.05 88888.00 2016-01-12 08:24:54.125 012 12570.23 28.38 54488.05 88888.00 2016-01-12 08:24:54.250 012 12570.15 28.35 54488.07 88888.00 2016-01-12 08:24:54.375 012 12570.15 28.32 54488.07 88888.00 2016-01-12 08:24:54.500 012 12570.10 28.32 54488.07 88888.00 2016-01-12 08:24:54.625 012 12570.00 28.30 54488.10 88888.00 2016-01-12 08:24:54.750 012 12570.00 28.32 54488.07 88888.00 2016-01-12 08:24:54.875 012 12570.02 28.30 54488.07 88888.00 2016-01-12 08:24:55.000 012 12570.12 28.27 54488.10 88888.00 2016-01-12 08:24:55.125 012 12570.08 28.25 54488.10 88888.00 2016-01-12 08:24:55.250 012 12570.02 28.25 54488.10 88888.00 2016-01-12 08:24:55.375 012 12570.08 28.27 54488.10 88888.00 2016-01-12 08:24:55.500 012 12570.10 28.30 54488.12 88888.00 2016-01-12 08:24:55.625 012 12570.05 28.27 54488.15 88888.00 2016-01-12 08:24:55.750 012 12570.05 28.25 54488.15 88888.00 2016-01-12 08:24:55.875 012 12570.10 28.25 54488.15 88888.00 2016-01-12 08:24:56.000 012 12570.10 28.25 54488.12 88888.00 2016-01-12 08:24:56.125 012 12570.08 28.18 54488.12 88888.00 2016-01-12 08:24:56.250 012 12570.02 28.15 54488.15 88888.00 2016-01-12 08:24:56.375 012 12570.08 28.15 54488.15 88888.00 2016-01-12 08:24:56.500 012 12570.05 28.18 54488.15 88888.00 2016-01-12 08:24:56.625 012 12570.00 28.18 54488.15 88888.00 2016-01-12 08:24:56.750 012 12569.95 28.18 54488.15 88888.00 2016-01-12 08:24:56.875 012 12569.98 28.18 54488.15 88888.00 2016-01-12 08:24:57.000 012 12570.02 28.18 54488.15 88888.00 2016-01-12 08:24:57.125 012 12570.05 28.18 54488.15 88888.00 2016-01-12 08:24:57.250 012 12570.02 28.15 54488.18 88888.00 2016-01-12 08:24:57.375 012 12570.02 28.15 54488.18 88888.00 2016-01-12 08:24:57.500 012 12570.08 28.10 54488.15 88888.00 2016-01-12 08:24:57.625 012 12570.05 28.12 54488.15 88888.00 2016-01-12 08:24:57.750 012 12569.95 28.15 54488.15 88888.00 2016-01-12 08:24:57.875 012 12569.90 28.18 54488.15 88888.00 2016-01-12 08:24:58.000 012 12569.92 28.18 54488.12 88888.00 2016-01-12 08:24:58.125 012 12569.95 28.15 54488.15 88888.00 2016-01-12 08:24:58.250 012 12569.83 28.15 54488.15 88888.00 2016-01-12 08:24:58.375 012 12569.77 28.15 54488.18 88888.00 2016-01-12 08:24:58.500 012 12569.85 28.18 54488.12 88888.00 2016-01-12 08:24:58.625 012 12569.88 28.18 54488.15 88888.00 2016-01-12 08:24:58.750 012 12569.90 28.20 54488.18 88888.00 2016-01-12 08:24:58.875 012 12569.95 28.15 54488.18 88888.00 2016-01-12 08:24:59.000 012 12569.88 28.12 54488.15 88888.00 2016-01-12 08:24:59.125 012 12569.88 28.15 54488.20 88888.00 2016-01-12 08:24:59.250 012 12569.88 28.15 54488.20 88888.00 2016-01-12 08:24:59.375 012 12569.92 28.18 54488.20 88888.00 2016-01-12 08:24:59.500 012 12569.92 28.18 54488.20 88888.00 2016-01-12 08:24:59.625 012 12569.92 28.12 54488.20 88888.00 2016-01-12 08:24:59.750 012 12569.88 28.15 54488.18 88888.00 2016-01-12 08:24:59.875 012 12569.88 28.20 54488.20 88888.00 2016-01-12 08:25:00.000 012 12569.88 28.20 54488.18 88888.00 2016-01-12 08:25:00.125 012 12569.88 28.18 54488.20 88888.00 2016-01-12 08:25:00.250 012 12569.85 28.12 54488.20 88888.00 2016-01-12 08:25:00.375 012 12569.80 28.12 54488.18 88888.00 2016-01-12 08:25:00.500 012 12569.75 28.10 54488.20 88888.00 2016-01-12 08:25:00.625 012 12569.77 28.10 54488.20 88888.00 2016-01-12 08:25:00.750 012 12569.85 28.10 54488.20 88888.00 2016-01-12 08:25:00.875 012 12569.85 28.10 54488.20 88888.00 2016-01-12 08:25:01.000 012 12569.80 28.15 54488.20 88888.00 2016-01-12 08:25:01.125 012 12569.75 28.15 54488.20 88888.00 2016-01-12 08:25:01.250 012 12569.75 28.15 54488.20 88888.00 2016-01-12 08:25:01.375 012 12569.75 28.15 54488.20 88888.00 2016-01-12 08:25:01.500 012 12569.75 28.12 54488.20 88888.00 2016-01-12 08:25:01.625 012 12569.70 28.12 54488.15 88888.00 2016-01-12 08:25:01.750 012 12569.67 28.12 54488.18 88888.00 2016-01-12 08:25:01.875 012 12569.65 28.12 54488.18 88888.00 2016-01-12 08:25:02.000 012 12569.62 28.15 54488.20 88888.00 2016-01-12 08:25:02.125 012 12569.62 28.12 54488.25 88888.00 2016-01-12 08:25:02.250 012 12569.62 28.07 54488.22 88888.00 2016-01-12 08:25:02.375 012 12569.62 28.07 54488.22 88888.00 2016-01-12 08:25:02.500 012 12569.62 28.10 54488.22 88888.00 2016-01-12 08:25:02.625 012 12569.60 28.07 54488.25 88888.00 2016-01-12 08:25:02.750 012 12569.60 28.07 54488.25 88888.00 2016-01-12 08:25:02.875 012 12569.65 28.10 54488.22 88888.00 2016-01-12 08:25:03.000 012 12569.62 28.12 54488.20 88888.00 2016-01-12 08:25:03.125 012 12569.65 28.12 54488.22 88888.00 2016-01-12 08:25:03.250 012 12569.65 28.07 54488.28 88888.00 2016-01-12 08:25:03.375 012 12569.65 28.07 54488.25 88888.00 2016-01-12 08:25:03.500 012 12569.62 28.10 54488.25 88888.00 2016-01-12 08:25:03.625 012 12569.62 28.07 54488.22 88888.00 2016-01-12 08:25:03.750 012 12569.60 28.05 54488.20 88888.00 2016-01-12 08:25:03.875 012 12569.58 28.02 54488.22 88888.00 2016-01-12 08:25:04.000 012 12569.55 28.02 54488.25 88888.00 2016-01-12 08:25:04.125 012 12569.58 28.05 54488.28 88888.00 2016-01-12 08:25:04.250 012 12569.55 28.05 54488.22 88888.00 2016-01-12 08:25:04.375 012 12569.58 28.07 54488.22 88888.00 2016-01-12 08:25:04.500 012 12569.58 28.07 54488.22 88888.00 2016-01-12 08:25:04.625 012 12569.62 28.02 54488.25 88888.00 2016-01-12 08:25:04.750 012 12569.62 28.05 54488.22 88888.00 2016-01-12 08:25:04.875 012 12569.62 28.05 54488.25 88888.00 2016-01-12 08:25:05.000 012 12569.65 28.05 54488.25 88888.00 2016-01-12 08:25:05.125 012 12569.55 28.05 54488.25 88888.00 2016-01-12 08:25:05.250 012 12569.48 28.05 54488.22 88888.00 2016-01-12 08:25:05.375 012 12569.52 28.05 54488.25 88888.00 2016-01-12 08:25:05.500 012 12569.60 28.02 54488.22 88888.00 2016-01-12 08:25:05.625 012 12569.60 28.02 54488.22 88888.00 2016-01-12 08:25:05.750 012 12569.52 28.02 54488.20 88888.00 2016-01-12 08:25:05.875 012 12569.50 28.05 54488.18 88888.00 2016-01-12 08:25:06.000 012 12569.50 28.05 54488.15 88888.00 2016-01-12 08:25:06.125 012 12569.52 28.02 54488.20 88888.00 2016-01-12 08:25:06.250 012 12569.45 27.98 54488.25 88888.00 2016-01-12 08:25:06.375 012 12569.38 28.00 54488.28 88888.00 2016-01-12 08:25:06.500 012 12569.33 28.02 54488.28 88888.00 2016-01-12 08:25:06.625 012 12569.40 28.05 54488.30 88888.00 2016-01-12 08:25:06.750 012 12569.42 28.05 54488.32 88888.00 2016-01-12 08:25:06.875 012 12569.40 28.02 54488.30 88888.00 2016-01-12 08:25:07.000 012 12569.35 28.02 54488.30 88888.00 2016-01-12 08:25:07.125 012 12569.33 28.02 54488.30 88888.00 2016-01-12 08:25:07.250 012 12569.35 27.98 54488.30 88888.00 2016-01-12 08:25:07.375 012 12569.42 28.00 54488.28 88888.00 2016-01-12 08:25:07.500 012 12569.40 28.00 54488.28 88888.00 2016-01-12 08:25:07.625 012 12569.25 28.00 54488.28 88888.00 2016-01-12 08:25:07.750 012 12569.27 28.07 54488.28 88888.00 2016-01-12 08:25:07.875 012 12569.38 28.05 54488.28 88888.00 2016-01-12 08:25:08.000 012 12569.38 28.02 54488.28 88888.00 2016-01-12 08:25:08.125 012 12569.40 28.02 54488.30 88888.00 2016-01-12 08:25:08.250 012 12569.33 28.02 54488.30 88888.00 2016-01-12 08:25:08.375 012 12569.33 28.05 54488.30 88888.00 2016-01-12 08:25:08.500 012 12569.35 28.05 54488.32 88888.00 2016-01-12 08:25:08.625 012 12569.40 28.02 54488.30 88888.00 2016-01-12 08:25:08.750 012 12569.38 28.00 54488.30 88888.00 2016-01-12 08:25:08.875 012 12569.35 28.00 54488.30 88888.00 2016-01-12 08:25:09.000 012 12569.30 28.02 54488.25 88888.00 2016-01-12 08:25:09.125 012 12569.30 28.05 54488.30 88888.00 2016-01-12 08:25:09.250 012 12569.20 28.02 54488.28 88888.00 2016-01-12 08:25:09.375 012 12569.27 28.02 54488.25 88888.00 2016-01-12 08:25:09.500 012 12569.33 28.05 54488.25 88888.00 2016-01-12 08:25:09.625 012 12569.33 28.05 54488.28 88888.00 2016-01-12 08:25:09.750 012 12569.33 28.02 54488.30 88888.00 2016-01-12 08:25:09.875 012 12569.30 28.02 54488.32 88888.00 2016-01-12 08:25:10.000 012 12569.38 28.02 54488.28 88888.00 2016-01-12 08:25:10.125 012 12569.40 28.02 54488.30 88888.00 2016-01-12 08:25:10.250 012 12569.33 28.02 54488.30 88888.00 2016-01-12 08:25:10.375 012 12569.38 28.05 54488.30 88888.00 2016-01-12 08:25:10.500 012 12569.33 28.05 54488.28 88888.00 2016-01-12 08:25:10.625 012 12569.27 28.05 54488.30 88888.00 2016-01-12 08:25:10.750 012 12569.30 28.05 54488.30 88888.00 2016-01-12 08:25:10.875 012 12569.25 28.05 54488.28 88888.00 2016-01-12 08:25:11.000 012 12569.27 28.05 54488.28 88888.00 2016-01-12 08:25:11.125 012 12569.33 28.05 54488.30 88888.00 2016-01-12 08:25:11.250 012 12569.30 28.07 54488.30 88888.00 2016-01-12 08:25:11.375 012 12569.30 28.10 54488.32 88888.00 2016-01-12 08:25:11.500 012 12569.33 28.07 54488.30 88888.00 2016-01-12 08:25:11.625 012 12569.23 28.07 54488.28 88888.00 2016-01-12 08:25:11.750 012 12569.23 28.07 54488.30 88888.00 2016-01-12 08:25:11.875 012 12569.27 28.07 54488.32 88888.00 2016-01-12 08:25:12.000 012 12569.30 28.10 54488.30 88888.00 2016-01-12 08:25:12.125 012 12569.27 28.07 54488.32 88888.00 2016-01-12 08:25:12.250 012 12569.30 28.07 54488.32 88888.00 2016-01-12 08:25:12.375 012 12569.33 28.10 54488.32 88888.00 2016-01-12 08:25:12.500 012 12569.35 28.10 54488.30 88888.00 2016-01-12 08:25:12.625 012 12569.38 28.07 54488.30 88888.00 2016-01-12 08:25:12.750 012 12569.38 28.07 54488.28 88888.00 2016-01-12 08:25:12.875 012 12569.42 28.10 54488.28 88888.00 2016-01-12 08:25:13.000 012 12569.38 28.10 54488.25 88888.00 2016-01-12 08:25:13.125 012 12569.33 28.10 54488.28 88888.00 2016-01-12 08:25:13.250 012 12569.27 28.10 54488.32 88888.00 2016-01-12 08:25:13.375 012 12569.30 28.10 54488.30 88888.00 2016-01-12 08:25:13.500 012 12569.35 28.07 54488.30 88888.00 2016-01-12 08:25:13.625 012 12569.38 28.10 54488.30 88888.00 2016-01-12 08:25:13.750 012 12569.33 28.10 54488.30 88888.00 2016-01-12 08:25:13.875 012 12569.33 28.07 54488.30 88888.00 2016-01-12 08:25:14.000 012 12569.38 28.10 54488.25 88888.00 2016-01-12 08:25:14.125 012 12569.33 28.10 54488.30 88888.00 2016-01-12 08:25:14.250 012 12569.30 28.10 54488.30 88888.00 2016-01-12 08:25:14.375 012 12569.30 28.12 54488.30 88888.00 2016-01-12 08:25:14.500 012 12569.27 28.12 54488.28 88888.00 2016-01-12 08:25:14.625 012 12569.27 28.10 54488.28 88888.00 2016-01-12 08:25:14.750 012 12569.30 28.07 54488.30 88888.00 2016-01-12 08:25:14.875 012 12569.35 28.10 54488.30 88888.00 2016-01-12 08:25:15.000 012 12569.33 28.12 54488.30 88888.00 2016-01-12 08:25:15.125 012 12569.38 28.10 54488.35 88888.00 2016-01-12 08:25:15.250 012 12569.33 28.07 54488.30 88888.00 2016-01-12 08:25:15.375 012 12569.25 28.07 54488.28 88888.00 2016-01-12 08:25:15.500 012 12569.23 28.10 54488.28 88888.00 2016-01-12 08:25:15.625 012 12569.33 28.12 54488.30 88888.00 2016-01-12 08:25:15.750 012 12569.35 28.12 54488.32 88888.00 2016-01-12 08:25:15.875 012 12569.30 28.10 54488.32 88888.00 2016-01-12 08:25:16.000 012 12569.25 28.07 54488.32 88888.00 2016-01-12 08:25:16.125 012 12569.35 28.07 54488.32 88888.00 2016-01-12 08:25:16.250 012 12569.35 28.10 54488.32 88888.00 2016-01-12 08:25:16.375 012 12569.30 28.12 54488.32 88888.00 2016-01-12 08:25:16.500 012 12569.25 28.12 54488.32 88888.00 2016-01-12 08:25:16.625 012 12569.23 28.12 54488.35 88888.00 2016-01-12 08:25:16.750 012 12569.30 28.10 54488.32 88888.00 2016-01-12 08:25:16.875 012 12569.33 28.10 54488.32 88888.00 2016-01-12 08:25:17.000 012 12569.33 28.10 54488.32 88888.00 2016-01-12 08:25:17.125 012 12569.23 28.07 54488.32 88888.00 2016-01-12 08:25:17.250 012 12569.23 28.10 54488.35 88888.00 2016-01-12 08:25:17.375 012 12569.27 28.12 54488.35 88888.00 2016-01-12 08:25:17.500 012 12569.23 28.10 54488.35 88888.00 2016-01-12 08:25:17.625 012 12569.15 28.12 54488.35 88888.00 2016-01-12 08:25:17.750 012 12569.15 28.10 54488.35 88888.00 2016-01-12 08:25:17.875 012 12569.20 28.10 54488.32 88888.00 2016-01-12 08:25:18.000 012 12569.23 28.15 54488.32 88888.00 2016-01-12 08:25:18.125 012 12569.27 28.12 54488.35 88888.00 2016-01-12 08:25:18.250 012 12569.27 28.10 54488.35 88888.00 2016-01-12 08:25:18.375 012 12569.23 28.10 54488.38 88888.00 2016-01-12 08:25:18.500 012 12569.25 28.10 54488.32 88888.00 2016-01-12 08:25:18.625 012 12569.20 28.10 54488.32 88888.00 2016-01-12 08:25:18.750 012 12569.25 28.10 54488.32 88888.00 2016-01-12 08:25:18.875 012 12569.25 28.12 54488.35 88888.00 2016-01-12 08:25:19.000 012 12569.27 28.10 54488.30 88888.00 2016-01-12 08:25:19.125 012 12569.30 28.10 54488.32 88888.00 2016-01-12 08:25:19.250 012 12569.20 28.12 54488.32 88888.00 2016-01-12 08:25:19.375 012 12569.23 28.12 54488.35 88888.00 2016-01-12 08:25:19.500 012 12569.25 28.12 54488.32 88888.00 2016-01-12 08:25:19.625 012 12569.20 28.12 54488.32 88888.00 2016-01-12 08:25:19.750 012 12569.25 28.15 54488.35 88888.00 2016-01-12 08:25:19.875 012 12569.27 28.15 54488.35 88888.00 2016-01-12 08:25:20.000 012 12569.20 28.15 54488.35 88888.00 2016-01-12 08:25:20.125 012 12569.15 28.15 54488.38 88888.00 2016-01-12 08:25:20.250 012 12569.23 28.12 54488.38 88888.00 2016-01-12 08:25:20.375 012 12569.30 28.15 54488.35 88888.00 2016-01-12 08:25:20.500 012 12569.30 28.18 54488.35 88888.00 2016-01-12 08:25:20.625 012 12569.23 28.18 54488.40 88888.00 2016-01-12 08:25:20.750 012 12569.23 28.15 54488.40 88888.00 2016-01-12 08:25:20.875 012 12569.25 28.15 54488.40 88888.00 2016-01-12 08:25:21.000 012 12569.23 28.15 54488.38 88888.00 2016-01-12 08:25:21.125 012 12569.17 28.15 54488.38 88888.00 2016-01-12 08:25:21.250 012 12569.15 28.18 54488.38 88888.00 2016-01-12 08:25:21.375 012 12569.12 28.18 54488.35 88888.00 2016-01-12 08:25:21.500 012 12569.12 28.18 54488.35 88888.00 2016-01-12 08:25:21.625 012 12569.12 28.20 54488.38 88888.00 2016-01-12 08:25:21.750 012 12569.17 28.20 54488.38 88888.00 2016-01-12 08:25:21.875 012 12569.17 28.23 54488.35 88888.00 2016-01-12 08:25:22.000 012 12569.10 28.23 54488.35 88888.00 2016-01-12 08:25:22.125 012 12569.08 28.20 54488.38 88888.00 2016-01-12 08:25:22.250 012 12569.10 28.20 54488.40 88888.00 2016-01-12 08:25:22.375 012 12569.15 28.23 54488.38 88888.00 2016-01-12 08:25:22.500 012 12569.15 28.25 54488.38 88888.00 2016-01-12 08:25:22.625 012 12569.15 28.25 54488.40 88888.00 2016-01-12 08:25:22.750 012 12569.12 28.25 54488.38 88888.00 2016-01-12 08:25:22.875 012 12569.08 28.25 54488.38 88888.00 2016-01-12 08:25:23.000 012 12569.12 28.25 54488.40 88888.00 2016-01-12 08:25:23.125 012 12569.17 28.27 54488.40 88888.00 2016-01-12 08:25:23.250 012 12569.15 28.23 54488.38 88888.00 2016-01-12 08:25:23.375 012 12569.17 28.27 54488.40 88888.00 2016-01-12 08:25:23.500 012 12569.17 28.30 54488.40 88888.00 2016-01-12 08:25:23.625 012 12569.15 28.30 54488.40 88888.00 2016-01-12 08:25:23.750 012 12569.20 28.30 54488.40 88888.00 2016-01-12 08:25:23.875 012 12569.27 28.27 54488.43 88888.00 2016-01-12 08:25:24.000 012 12569.23 28.30 54488.43 88888.00 2016-01-12 08:25:24.125 012 12569.23 28.32 54488.45 88888.00 2016-01-12 08:25:24.250 012 12569.27 28.35 54488.45 88888.00 2016-01-12 08:25:24.375 012 12569.30 28.35 54488.40 88888.00 2016-01-12 08:25:24.500 012 12569.27 28.35 54488.40 88888.00 2016-01-12 08:25:24.625 012 12569.23 28.38 54488.43 88888.00 2016-01-12 08:25:24.750 012 12569.20 28.40 54488.43 88888.00 2016-01-12 08:25:24.875 012 12569.20 28.43 54488.43 88888.00 2016-01-12 08:25:25.000 012 12569.23 28.40 54488.43 88888.00 2016-01-12 08:25:25.125 012 12569.20 28.43 54488.45 88888.00 2016-01-12 08:25:25.250 012 12569.17 28.43 54488.45 88888.00 2016-01-12 08:25:25.375 012 12569.20 28.40 54488.45 88888.00 2016-01-12 08:25:25.500 012 12569.15 28.43 54488.45 88888.00 2016-01-12 08:25:25.625 012 12569.15 28.48 54488.43 88888.00 2016-01-12 08:25:25.750 012 12569.17 28.45 54488.45 88888.00 2016-01-12 08:25:25.875 012 12569.12 28.52 54488.43 88888.00 2016-01-12 08:25:26.000 012 12569.15 28.50 54488.43 88888.00 2016-01-12 08:25:26.125 012 12569.10 28.48 54488.45 88888.00 2016-01-12 08:25:26.250 012 12569.05 28.48 54488.47 88888.00 2016-01-12 08:25:26.375 012 12569.05 28.48 54488.45 88888.00 2016-01-12 08:25:26.500 012 12569.10 28.48 54488.43 88888.00 2016-01-12 08:25:26.625 012 12569.12 28.45 54488.43 88888.00 2016-01-12 08:25:26.750 012 12569.10 28.45 54488.45 88888.00 2016-01-12 08:25:26.875 012 12569.05 28.45 54488.43 88888.00 2016-01-12 08:25:27.000 012 12569.10 28.45 54488.43 88888.00 2016-01-12 08:25:27.125 012 12569.20 28.45 54488.47 88888.00 2016-01-12 08:25:27.250 012 12569.20 28.45 54488.47 88888.00 2016-01-12 08:25:27.375 012 12569.15 28.45 54488.45 88888.00 2016-01-12 08:25:27.500 012 12569.12 28.48 54488.45 88888.00 2016-01-12 08:25:27.625 012 12569.10 28.48 54488.45 88888.00 2016-01-12 08:25:27.750 012 12569.08 28.45 54488.47 88888.00 2016-01-12 08:25:27.875 012 12569.08 28.43 54488.47 88888.00 2016-01-12 08:25:28.000 012 12569.12 28.48 54488.47 88888.00 2016-01-12 08:25:28.125 012 12569.10 28.50 54488.47 88888.00 2016-01-12 08:25:28.250 012 12569.05 28.52 54488.47 88888.00 2016-01-12 08:25:28.375 012 12569.08 28.50 54488.47 88888.00 2016-01-12 08:25:28.500 012 12569.05 28.45 54488.47 88888.00 2016-01-12 08:25:28.625 012 12569.05 28.48 54488.47 88888.00 2016-01-12 08:25:28.750 012 12569.05 28.50 54488.50 88888.00 2016-01-12 08:25:28.875 012 12569.05 28.48 54488.53 88888.00 2016-01-12 08:25:29.000 012 12569.05 28.45 54488.50 88888.00 2016-01-12 08:25:29.125 012 12569.02 28.50 54488.53 88888.00 2016-01-12 08:25:29.250 012 12569.05 28.48 54488.53 88888.00 2016-01-12 08:25:29.375 012 12569.10 28.40 54488.53 88888.00 2016-01-12 08:25:29.500 012 12569.08 28.45 54488.50 88888.00 2016-01-12 08:25:29.625 012 12569.02 28.50 54488.53 88888.00 2016-01-12 08:25:29.750 012 12569.02 28.50 54488.53 88888.00 2016-01-12 08:25:29.875 012 12569.05 28.50 54488.53 88888.00 2016-01-12 08:25:30.000 012 12569.02 28.48 54488.50 88888.00 2016-01-12 08:25:30.125 012 12569.02 28.48 54488.50 88888.00 2016-01-12 08:25:30.250 012 12569.10 28.48 54488.53 88888.00 2016-01-12 08:25:30.375 012 12569.15 28.48 54488.53 88888.00 2016-01-12 08:25:30.500 012 12569.10 28.48 54488.50 88888.00 2016-01-12 08:25:30.625 012 12569.08 28.48 54488.53 88888.00 2016-01-12 08:25:30.750 012 12569.05 28.48 54488.53 88888.00 2016-01-12 08:25:30.875 012 12569.05 28.48 54488.53 88888.00 2016-01-12 08:25:31.000 012 12569.02 28.48 54488.55 88888.00 2016-01-12 08:25:31.125 012 12568.95 28.52 54488.55 88888.00 2016-01-12 08:25:31.250 012 12568.92 28.48 54488.57 88888.00 2016-01-12 08:25:31.375 012 12569.00 28.52 54488.57 88888.00 2016-01-12 08:25:31.500 012 12569.00 28.55 54488.60 88888.00 2016-01-12 08:25:31.625 012 12569.00 28.55 54488.60 88888.00 2016-01-12 08:25:31.750 012 12568.92 28.52 54488.60 88888.00 2016-01-12 08:25:31.875 012 12568.95 28.52 54488.57 88888.00 2016-01-12 08:25:32.000 012 12568.98 28.52 54488.60 88888.00 2016-01-12 08:25:32.125 012 12569.00 28.52 54488.60 88888.00 2016-01-12 08:25:32.250 012 12569.00 28.52 54488.60 88888.00 2016-01-12 08:25:32.375 012 12569.00 28.57 54488.60 88888.00 2016-01-12 08:25:32.500 012 12569.00 28.57 54488.57 88888.00 2016-01-12 08:25:32.625 012 12569.02 28.57 54488.57 88888.00 2016-01-12 08:25:32.750 012 12569.00 28.55 54488.57 88888.00 2016-01-12 08:25:32.875 012 12568.98 28.57 54488.57 88888.00 2016-01-12 08:25:33.000 012 12568.98 28.57 54488.55 88888.00 2016-01-12 08:25:33.125 012 12569.00 28.52 54488.57 88888.00 2016-01-12 08:25:33.250 012 12568.95 28.50 54488.57 88888.00 2016-01-12 08:25:33.375 012 12568.95 28.55 54488.60 88888.00 2016-01-12 08:25:33.500 012 12568.92 28.57 54488.60 88888.00 2016-01-12 08:25:33.625 012 12568.88 28.57 54488.57 88888.00 2016-01-12 08:25:33.750 012 12568.88 28.57 54488.60 88888.00 2016-01-12 08:25:33.875 012 12568.95 28.57 54488.57 88888.00 2016-01-12 08:25:34.000 012 12568.95 28.57 54488.55 88888.00 2016-01-12 08:25:34.125 012 12568.90 28.60 54488.60 88888.00 2016-01-12 08:25:34.250 012 12568.88 28.55 54488.62 88888.00 2016-01-12 08:25:34.375 012 12568.88 28.55 54488.60 88888.00 2016-01-12 08:25:34.500 012 12568.88 28.57 54488.60 88888.00 2016-01-12 08:25:34.625 012 12568.92 28.57 54488.60 88888.00 2016-01-12 08:25:34.750 012 12568.98 28.62 54488.57 88888.00 2016-01-12 08:25:34.875 012 12568.98 28.60 54488.57 88888.00 2016-01-12 08:25:35.000 012 12568.98 28.57 54488.57 88888.00 2016-01-12 08:25:35.125 012 12569.00 28.62 54488.60 88888.00 2016-01-12 08:25:35.250 012 12568.98 28.62 54488.62 88888.00 2016-01-12 08:25:35.375 012 12568.95 28.68 54488.60 88888.00 2016-01-12 08:25:35.500 012 12568.95 28.70 54488.60 88888.00 2016-01-12 08:25:35.625 012 12569.00 28.73 54488.62 88888.00 2016-01-12 08:25:35.750 012 12569.02 28.75 54488.65 88888.00 2016-01-12 08:25:35.875 012 12568.92 28.75 54488.62 88888.00 2016-01-12 08:25:36.000 012 12568.95 28.70 54488.62 88888.00 2016-01-12 08:25:36.125 012 12569.00 28.68 54488.65 88888.00 2016-01-12 08:25:36.250 012 12568.95 28.70 54488.65 88888.00 2016-01-12 08:25:36.375 012 12568.95 28.73 54488.65 88888.00 2016-01-12 08:25:36.500 012 12568.98 28.75 54488.65 88888.00 2016-01-12 08:25:36.625 012 12568.98 28.75 54488.65 88888.00 2016-01-12 08:25:36.750 012 12569.00 28.73 54488.68 88888.00 2016-01-12 08:25:36.875 012 12569.02 28.73 54488.68 88888.00 2016-01-12 08:25:37.000 012 12569.02 28.77 54488.65 88888.00 2016-01-12 08:25:37.125 012 12569.00 28.77 54488.68 88888.00 2016-01-12 08:25:37.250 012 12568.95 28.77 54488.65 88888.00 2016-01-12 08:25:37.375 012 12568.98 28.77 54488.65 88888.00 2016-01-12 08:25:37.500 012 12568.95 28.77 54488.65 88888.00 2016-01-12 08:25:37.625 012 12568.92 28.77 54488.65 88888.00 2016-01-12 08:25:37.750 012 12568.98 28.80 54488.68 88888.00 2016-01-12 08:25:37.875 012 12569.00 28.82 54488.68 88888.00 2016-01-12 08:25:38.000 012 12569.05 28.82 54488.65 88888.00 2016-01-12 08:25:38.125 012 12569.08 28.82 54488.65 88888.00 2016-01-12 08:25:38.250 012 12569.05 28.82 54488.62 88888.00 2016-01-12 08:25:38.375 012 12569.05 28.88 54488.62 88888.00 2016-01-12 08:25:38.500 012 12569.08 28.88 54488.62 88888.00 2016-01-12 08:25:38.625 012 12569.12 28.88 54488.65 88888.00 2016-01-12 08:25:38.750 012 12569.08 28.88 54488.65 88888.00 2016-01-12 08:25:38.875 012 12569.05 28.85 54488.65 88888.00 2016-01-12 08:25:39.000 012 12569.10 28.88 54488.68 88888.00 2016-01-12 08:25:39.125 012 12569.15 28.93 54488.68 88888.00 2016-01-12 08:25:39.250 012 12569.08 28.90 54488.68 88888.00 2016-01-12 08:25:39.375 012 12569.02 28.90 54488.65 88888.00 2016-01-12 08:25:39.500 012 12569.08 28.93 54488.65 88888.00 2016-01-12 08:25:39.625 012 12569.08 28.93 54488.65 88888.00 2016-01-12 08:25:39.750 012 12569.05 28.90 54488.62 88888.00 2016-01-12 08:25:39.875 012 12569.00 28.93 54488.68 88888.00 2016-01-12 08:25:40.000 012 12569.02 28.95 54488.65 88888.00 2016-01-12 08:25:40.125 012 12569.08 28.98 54488.68 88888.00 2016-01-12 08:25:40.250 012 12569.05 28.98 54488.68 88888.00 2016-01-12 08:25:40.375 012 12569.10 28.98 54488.65 88888.00 2016-01-12 08:25:40.500 012 12569.10 28.98 54488.62 88888.00 2016-01-12 08:25:40.625 012 12569.10 28.98 54488.65 88888.00 2016-01-12 08:25:40.750 012 12569.08 28.95 54488.68 88888.00 2016-01-12 08:25:40.875 012 12569.05 28.98 54488.70 88888.00 2016-01-12 08:25:41.000 012 12569.05 29.02 54488.65 88888.00 2016-01-12 08:25:41.125 012 12569.02 28.98 54488.68 88888.00 2016-01-12 08:25:41.250 012 12568.98 28.95 54488.70 88888.00 2016-01-12 08:25:41.375 012 12569.02 29.00 54488.70 88888.00 2016-01-12 08:25:41.500 012 12569.00 29.02 54488.68 88888.00 2016-01-12 08:25:41.625 012 12569.05 29.00 54488.70 88888.00 2016-01-12 08:25:41.750 012 12569.00 29.00 54488.70 88888.00 2016-01-12 08:25:41.875 012 12569.05 29.02 54488.70 88888.00 2016-01-12 08:25:42.000 012 12569.10 29.00 54488.68 88888.00 2016-01-12 08:25:42.125 012 12569.10 29.00 54488.72 88888.00 2016-01-12 08:25:42.250 012 12569.12 29.02 54488.72 88888.00 2016-01-12 08:25:42.375 012 12569.10 29.07 54488.75 88888.00 2016-01-12 08:25:42.500 012 12569.08 29.07 54488.72 88888.00 2016-01-12 08:25:42.625 012 12569.10 29.02 54488.72 88888.00 2016-01-12 08:25:42.750 012 12569.15 29.02 54488.72 88888.00 2016-01-12 08:25:42.875 012 12569.17 29.02 54488.72 88888.00 2016-01-12 08:25:43.000 012 12569.12 29.05 54488.72 88888.00 2016-01-12 08:25:43.125 012 12569.17 29.05 54488.78 88888.00 2016-01-12 08:25:43.250 012 12569.15 29.05 54488.75 88888.00 2016-01-12 08:25:43.375 012 12569.17 29.10 54488.78 88888.00 2016-01-12 08:25:43.500 012 12569.17 29.10 54488.78 88888.00 2016-01-12 08:25:43.625 012 12569.17 29.12 54488.78 88888.00 2016-01-12 08:25:43.750 012 12569.12 29.07 54488.75 88888.00 2016-01-12 08:25:43.875 012 12569.15 29.07 54488.78 88888.00 2016-01-12 08:25:44.000 012 12569.23 29.10 54488.75 88888.00 2016-01-12 08:25:44.125 012 12569.20 29.12 54488.75 88888.00 2016-01-12 08:25:44.250 012 12569.10 29.10 54488.75 88888.00 2016-01-12 08:25:44.375 012 12569.12 29.10 54488.72 88888.00 2016-01-12 08:25:44.500 012 12569.12 29.05 54488.72 88888.00 2016-01-12 08:25:44.625 012 12569.15 29.05 54488.75 88888.00 2016-01-12 08:25:44.750 012 12569.25 29.10 54488.75 88888.00 2016-01-12 08:25:44.875 012 12569.30 29.10 54488.75 88888.00 2016-01-12 08:25:45.000 012 12569.27 29.12 54488.75 88888.00 2016-01-12 08:25:45.125 012 12569.30 29.12 54488.75 88888.00 2016-01-12 08:25:45.250 012 12569.33 29.10 54488.78 88888.00 2016-01-12 08:25:45.375 012 12569.30 29.12 54488.75 88888.00 2016-01-12 08:25:45.500 012 12569.30 29.12 54488.75 88888.00 2016-01-12 08:25:45.625 012 12569.33 29.12 54488.78 88888.00 2016-01-12 08:25:45.750 012 12569.30 29.10 54488.78 88888.00 2016-01-12 08:25:45.875 012 12569.25 29.15 54488.82 88888.00 2016-01-12 08:25:46.000 012 12569.27 29.18 54488.82 88888.00 2016-01-12 08:25:46.125 012 12569.20 29.18 54488.78 88888.00 2016-01-12 08:25:46.250 012 12569.20 29.15 54488.80 88888.00 2016-01-12 08:25:46.375 012 12569.27 29.18 54488.80 88888.00 2016-01-12 08:25:46.500 012 12569.33 29.18 54488.80 88888.00 2016-01-12 08:25:46.625 012 12569.27 29.15 54488.80 88888.00 2016-01-12 08:25:46.750 012 12569.23 29.15 54488.80 88888.00 2016-01-12 08:25:46.875 012 12569.35 29.15 54488.80 88888.00 2016-01-12 08:25:47.000 012 12569.40 29.15 54488.78 88888.00 2016-01-12 08:25:47.125 012 12569.42 29.12 54488.80 88888.00 2016-01-12 08:25:47.250 012 12569.45 29.15 54488.75 88888.00 2016-01-12 08:25:47.375 012 12569.45 29.20 54488.78 88888.00 2016-01-12 08:25:47.500 012 12569.38 29.18 54488.78 88888.00 2016-01-12 08:25:47.625 012 12569.40 29.18 54488.78 88888.00 2016-01-12 08:25:47.750 012 12569.40 29.15 54488.80 88888.00 2016-01-12 08:25:47.875 012 12569.38 29.15 54488.78 88888.00 2016-01-12 08:25:48.000 012 12569.38 29.15 54488.78 88888.00 2016-01-12 08:25:48.125 012 12569.40 29.18 54488.82 88888.00 2016-01-12 08:25:48.250 012 12569.33 29.20 54488.80 88888.00 2016-01-12 08:25:48.375 012 12569.33 29.18 54488.80 88888.00 2016-01-12 08:25:48.500 012 12569.42 29.18 54488.82 88888.00 2016-01-12 08:25:48.625 012 12569.50 29.20 54488.80 88888.00 2016-01-12 08:25:48.750 012 12569.50 29.20 54488.82 88888.00 2016-01-12 08:25:48.875 012 12569.55 29.18 54488.80 88888.00 2016-01-12 08:25:49.000 012 12569.55 29.18 54488.78 88888.00 2016-01-12 08:25:49.125 012 12569.42 29.20 54488.82 88888.00 2016-01-12 08:25:49.250 012 12569.38 29.15 54488.85 88888.00 2016-01-12 08:25:49.375 012 12569.40 29.12 54488.85 88888.00 2016-01-12 08:25:49.500 012 12569.45 29.12 54488.85 88888.00 2016-01-12 08:25:49.625 012 12569.50 29.18 54488.85 88888.00 2016-01-12 08:25:49.750 012 12569.45 29.18 54488.85 88888.00 2016-01-12 08:25:49.875 012 12569.48 29.15 54488.88 88888.00 2016-01-12 08:25:50.000 012 12569.48 29.12 54488.85 88888.00 2016-01-12 08:25:50.125 012 12569.45 29.18 54488.88 88888.00 2016-01-12 08:25:50.250 012 12569.48 29.18 54488.88 88888.00 2016-01-12 08:25:50.375 012 12569.55 29.18 54488.88 88888.00 2016-01-12 08:25:50.500 012 12569.52 29.20 54488.88 88888.00 2016-01-12 08:25:50.625 012 12569.52 29.20 54488.85 88888.00 2016-01-12 08:25:50.750 012 12569.55 29.18 54488.88 88888.00 2016-01-12 08:25:50.875 012 12569.60 29.20 54488.88 88888.00 2016-01-12 08:25:51.000 012 12569.62 29.20 54488.82 88888.00 2016-01-12 08:25:51.125 012 12569.55 29.20 54488.85 88888.00 2016-01-12 08:25:51.250 012 12569.52 29.18 54488.88 88888.00 2016-01-12 08:25:51.375 012 12569.60 29.20 54488.90 88888.00 2016-01-12 08:25:51.500 012 12569.60 29.23 54488.88 88888.00 2016-01-12 08:25:51.625 012 12569.55 29.23 54488.90 88888.00 2016-01-12 08:25:51.750 012 12569.55 29.23 54488.90 88888.00 2016-01-12 08:25:51.875 012 12569.58 29.20 54488.88 88888.00 2016-01-12 08:25:52.000 012 12569.60 29.25 54488.88 88888.00 2016-01-12 08:25:52.125 012 12569.55 29.23 54488.90 88888.00 2016-01-12 08:25:52.250 012 12569.58 29.23 54488.95 88888.00 2016-01-12 08:25:52.375 012 12569.60 29.20 54488.93 88888.00 2016-01-12 08:25:52.500 012 12569.58 29.20 54488.93 88888.00 2016-01-12 08:25:52.625 012 12569.55 29.20 54488.90 88888.00 2016-01-12 08:25:52.750 012 12569.58 29.23 54488.95 88888.00 2016-01-12 08:25:52.875 012 12569.58 29.23 54488.95 88888.00 2016-01-12 08:25:53.000 012 12569.60 29.23 54488.93 88888.00 2016-01-12 08:25:53.125 012 12569.62 29.20 54488.95 88888.00 2016-01-12 08:25:53.250 012 12569.62 29.20 54488.95 88888.00 2016-01-12 08:25:53.375 012 12569.62 29.23 54488.95 88888.00 2016-01-12 08:25:53.500 012 12569.60 29.20 54488.95 88888.00 2016-01-12 08:25:53.625 012 12569.62 29.23 54488.97 88888.00 2016-01-12 08:25:53.750 012 12569.60 29.20 54488.97 88888.00 2016-01-12 08:25:53.875 012 12569.62 29.18 54488.97 88888.00 2016-01-12 08:25:54.000 012 12569.62 29.20 54488.95 88888.00 2016-01-12 08:25:54.125 012 12569.62 29.20 54488.95 88888.00 2016-01-12 08:25:54.250 012 12569.62 29.23 54488.97 88888.00 2016-01-12 08:25:54.375 012 12569.67 29.23 54488.97 88888.00 2016-01-12 08:25:54.500 012 12569.67 29.20 54488.95 88888.00 2016-01-12 08:25:54.625 012 12569.73 29.23 54488.95 88888.00 2016-01-12 08:25:54.750 012 12569.73 29.25 54488.97 88888.00 2016-01-12 08:25:54.875 012 12569.70 29.25 54488.97 88888.00 2016-01-12 08:25:55.000 012 12569.73 29.25 54488.97 88888.00 2016-01-12 08:25:55.125 012 12569.70 29.23 54488.97 88888.00 2016-01-12 08:25:55.250 012 12569.65 29.23 54488.97 88888.00 2016-01-12 08:25:55.375 012 12569.67 29.23 54489.03 88888.00 2016-01-12 08:25:55.500 012 12569.65 29.23 54489.00 88888.00 2016-01-12 08:25:55.625 012 12569.67 29.23 54489.03 88888.00 2016-01-12 08:25:55.750 012 12569.70 29.23 54489.03 88888.00 2016-01-12 08:25:55.875 012 12569.67 29.20 54489.03 88888.00 2016-01-12 08:25:56.000 012 12569.75 29.23 54489.03 88888.00 2016-01-12 08:25:56.125 012 12569.83 29.20 54489.03 88888.00 2016-01-12 08:25:56.250 012 12569.77 29.20 54489.03 88888.00 2016-01-12 08:25:56.375 012 12569.75 29.23 54489.03 88888.00 2016-01-12 08:25:56.500 012 12569.77 29.25 54489.05 88888.00 2016-01-12 08:25:56.625 012 12569.77 29.25 54489.07 88888.00 2016-01-12 08:25:56.750 012 12569.77 29.25 54489.05 88888.00 2016-01-12 08:25:56.875 012 12569.85 29.25 54489.05 88888.00 2016-01-12 08:25:57.000 012 12569.90 29.25 54489.03 88888.00 2016-01-12 08:25:57.125 012 12569.77 29.23 54489.07 88888.00 2016-01-12 08:25:57.250 012 12569.70 29.23 54489.07 88888.00 2016-01-12 08:25:57.375 012 12569.73 29.23 54489.07 88888.00 2016-01-12 08:25:57.500 012 12569.73 29.25 54489.10 88888.00 2016-01-12 08:25:57.625 012 12569.75 29.25 54489.07 88888.00 2016-01-12 08:25:57.750 012 12569.77 29.25 54489.05 88888.00 2016-01-12 08:25:57.875 012 12569.85 29.20 54489.07 88888.00 2016-01-12 08:25:58.000 012 12569.88 29.23 54489.05 88888.00 2016-01-12 08:25:58.125 012 12569.85 29.23 54489.10 88888.00 2016-01-12 08:25:58.250 012 12569.85 29.23 54489.10 88888.00 2016-01-12 08:25:58.375 012 12569.92 29.23 54489.10 88888.00 2016-01-12 08:25:58.500 012 12569.90 29.20 54489.07 88888.00 2016-01-12 08:25:58.625 012 12569.88 29.18 54489.10 88888.00 2016-01-12 08:25:58.750 012 12569.85 29.20 54489.10 88888.00 2016-01-12 08:25:58.875 012 12569.80 29.23 54489.12 88888.00 2016-01-12 08:25:59.000 012 12569.80 29.23 54489.10 88888.00 2016-01-12 08:25:59.125 012 12569.83 29.23 54489.10 88888.00 2016-01-12 08:25:59.250 012 12569.80 29.18 54489.12 88888.00 2016-01-12 08:25:59.375 012 12569.80 29.18 54489.10 88888.00 2016-01-12 08:25:59.500 012 12569.80 29.18 54489.15 88888.00 2016-01-12 08:25:59.625 012 12569.88 29.18 54489.15 88888.00 2016-01-12 08:25:59.750 012 12569.88 29.20 54489.15 88888.00 2016-01-12 08:25:59.875 012 12569.83 29.20 54489.18 88888.00 2016-01-12 08:26:00.000 012 12569.80 29.20 54489.18 88888.00 2016-01-12 08:26:00.125 012 12569.85 29.18 54489.15 88888.00 2016-01-12 08:26:00.250 012 12569.88 29.18 54489.15 88888.00 2016-01-12 08:26:00.375 012 12569.90 29.20 54489.15 88888.00 2016-01-12 08:26:00.500 012 12569.90 29.23 54489.18 88888.00 2016-01-12 08:26:00.625 012 12569.88 29.25 54489.20 88888.00 2016-01-12 08:26:00.750 012 12569.83 29.23 54489.15 88888.00 2016-01-12 08:26:00.875 012 12569.80 29.20 54489.18 88888.00 2016-01-12 08:26:01.000 012 12569.95 29.20 54489.18 88888.00 2016-01-12 08:26:01.125 012 12569.95 29.15 54489.20 88888.00 2016-01-12 08:26:01.250 012 12569.85 29.15 54489.20 88888.00 2016-01-12 08:26:01.375 012 12569.85 29.12 54489.22 88888.00 2016-01-12 08:26:01.500 012 12569.90 29.15 54489.22 88888.00 2016-01-12 08:26:01.625 012 12569.90 29.15 54489.22 88888.00 2016-01-12 08:26:01.750 012 12569.85 29.18 54489.22 88888.00 2016-01-12 08:26:01.875 012 12569.88 29.18 54489.20 88888.00 2016-01-12 08:26:02.000 012 12569.90 29.20 54489.20 88888.00 2016-01-12 08:26:02.125 012 12569.88 29.20 54489.20 88888.00 2016-01-12 08:26:02.250 012 12569.80 29.18 54489.25 88888.00 2016-01-12 08:26:02.375 012 12569.83 29.20 54489.22 88888.00 2016-01-12 08:26:02.500 012 12569.85 29.23 54489.25 88888.00 2016-01-12 08:26:02.625 012 12569.80 29.23 54489.28 88888.00 2016-01-12 08:26:02.750 012 12569.77 29.23 54489.25 88888.00 2016-01-12 08:26:02.875 012 12569.83 29.27 54489.25 88888.00 2016-01-12 08:26:03.000 012 12569.83 29.25 54489.25 88888.00 2016-01-12 08:26:03.125 012 12569.80 29.25 54489.28 88888.00 2016-01-12 08:26:03.250 012 12569.83 29.20 54489.28 88888.00 2016-01-12 08:26:03.375 012 12569.90 29.20 54489.30 88888.00 2016-01-12 08:26:03.500 012 12569.90 29.20 54489.28 88888.00 2016-01-12 08:26:03.625 012 12569.77 29.18 54489.25 88888.00 2016-01-12 08:26:03.750 012 12569.75 29.18 54489.30 88888.00 2016-01-12 08:26:03.875 012 12569.80 29.18 54489.30 88888.00 2016-01-12 08:26:04.000 012 12569.83 29.15 54489.28 88888.00 2016-01-12 08:26:04.125 012 12569.83 29.20 54489.28 88888.00 2016-01-12 08:26:04.250 012 12569.80 29.18 54489.30 88888.00 2016-01-12 08:26:04.375 012 12569.85 29.18 54489.32 88888.00 2016-01-12 08:26:04.500 012 12569.75 29.15 54489.32 88888.00 2016-01-12 08:26:04.625 012 12569.73 29.18 54489.32 88888.00 2016-01-12 08:26:04.750 012 12569.73 29.15 54489.32 88888.00 2016-01-12 08:26:04.875 012 12569.73 29.15 54489.35 88888.00 2016-01-12 08:26:05.000 012 12569.70 29.15 54489.35 88888.00 2016-01-12 08:26:05.125 012 12569.70 29.18 54489.32 88888.00 2016-01-12 08:26:05.250 012 12569.73 29.20 54489.35 88888.00 2016-01-12 08:26:05.375 012 12569.83 29.20 54489.38 88888.00 2016-01-12 08:26:05.500 012 12569.85 29.20 54489.38 88888.00 2016-01-12 08:26:05.625 012 12569.88 29.18 54489.40 88888.00 2016-01-12 08:26:05.750 012 12569.90 29.20 54489.35 88888.00 2016-01-12 08:26:05.875 012 12569.85 29.20 54489.40 88888.00 2016-01-12 08:26:06.000 012 12569.85 29.15 54489.32 88888.00 2016-01-12 08:26:06.125 012 12569.83 29.15 54489.40 88888.00 2016-01-12 08:26:06.250 012 12569.80 29.18 54489.40 88888.00 2016-01-12 08:26:06.375 012 12569.83 29.20 54489.40 88888.00 2016-01-12 08:26:06.500 012 12569.77 29.18 54489.40 88888.00 2016-01-12 08:26:06.625 012 12569.73 29.15 54489.40 88888.00 2016-01-12 08:26:06.750 012 12569.73 29.15 54489.43 88888.00 2016-01-12 08:26:06.875 012 12569.75 29.15 54489.43 88888.00 2016-01-12 08:26:07.000 012 12569.80 29.18 54489.38 88888.00 2016-01-12 08:26:07.125 012 12569.83 29.18 54489.43 88888.00 2016-01-12 08:26:07.250 012 12569.75 29.18 54489.43 88888.00 2016-01-12 08:26:07.375 012 12569.80 29.18 54489.45 88888.00 2016-01-12 08:26:07.500 012 12569.83 29.15 54489.47 88888.00 2016-01-12 08:26:07.625 012 12569.83 29.18 54489.45 88888.00 2016-01-12 08:26:07.750 012 12569.80 29.23 54489.47 88888.00 2016-01-12 08:26:07.875 012 12569.75 29.25 54489.45 88888.00 2016-01-12 08:26:08.000 012 12569.77 29.20 54489.43 88888.00 2016-01-12 08:26:08.125 012 12569.77 29.20 54489.45 88888.00 2016-01-12 08:26:08.250 012 12569.67 29.18 54489.47 88888.00 2016-01-12 08:26:08.375 012 12569.70 29.20 54489.50 88888.00 2016-01-12 08:26:08.500 012 12569.75 29.18 54489.50 88888.00 2016-01-12 08:26:08.625 012 12569.80 29.15 54489.47 88888.00 2016-01-12 08:26:08.750 012 12569.77 29.15 54489.47 88888.00 2016-01-12 08:26:08.875 012 12569.70 29.12 54489.47 88888.00 2016-01-12 08:26:09.000 012 12569.75 29.12 54489.45 88888.00 2016-01-12 08:26:09.125 012 12569.77 29.15 54489.47 88888.00 2016-01-12 08:26:09.250 012 12569.75 29.12 54489.47 88888.00 2016-01-12 08:26:09.375 012 12569.75 29.15 54489.53 88888.00 2016-01-12 08:26:09.500 012 12569.73 29.15 54489.53 88888.00 2016-01-12 08:26:09.625 012 12569.77 29.15 54489.53 88888.00 2016-01-12 08:26:09.750 012 12569.77 29.12 54489.50 88888.00 2016-01-12 08:26:09.875 012 12569.77 29.10 54489.50 88888.00 2016-01-12 08:26:10.000 012 12569.80 29.10 54489.53 88888.00 2016-01-12 08:26:10.125 012 12569.80 29.10 54489.53 88888.00 2016-01-12 08:26:10.250 012 12569.73 29.10 54489.53 88888.00 2016-01-12 08:26:10.375 012 12569.73 29.07 54489.55 88888.00 2016-01-12 08:26:10.500 012 12569.70 29.10 54489.53 88888.00 2016-01-12 08:26:10.625 012 12569.67 29.10 54489.55 88888.00 2016-01-12 08:26:10.750 012 12569.70 29.07 54489.57 88888.00 2016-01-12 08:26:10.875 012 12569.73 29.07 54489.57 88888.00 2016-01-12 08:26:11.000 012 12569.77 29.07 54489.57 88888.00 2016-01-12 08:26:11.125 012 12569.75 29.07 54489.60 88888.00 2016-01-12 08:26:11.250 012 12569.73 29.07 54489.60 88888.00 2016-01-12 08:26:11.375 012 12569.77 29.05 54489.60 88888.00 2016-01-12 08:26:11.500 012 12569.83 29.05 54489.57 88888.00 2016-01-12 08:26:11.625 012 12569.88 29.07 54489.60 88888.00 2016-01-12 08:26:11.750 012 12569.85 29.07 54489.60 88888.00 2016-01-12 08:26:11.875 012 12569.88 29.02 54489.57 88888.00 2016-01-12 08:26:12.000 012 12569.85 29.05 54489.57 88888.00 2016-01-12 08:26:12.125 012 12569.88 29.02 54489.57 88888.00 2016-01-12 08:26:12.250 012 12569.85 29.07 54489.60 88888.00 2016-01-12 08:26:12.375 012 12569.83 29.05 54489.62 88888.00 2016-01-12 08:26:12.500 012 12569.80 29.07 54489.62 88888.00 2016-01-12 08:26:12.625 012 12569.80 29.10 54489.62 88888.00 2016-01-12 08:26:12.750 012 12569.77 29.07 54489.65 88888.00 2016-01-12 08:26:12.875 012 12569.85 29.07 54489.62 88888.00 2016-01-12 08:26:13.000 012 12569.90 29.10 54489.62 88888.00 2016-01-12 08:26:13.125 012 12569.90 29.07 54489.62 88888.00 2016-01-12 08:26:13.250 012 12569.83 29.05 54489.65 88888.00 2016-01-12 08:26:13.375 012 12569.80 29.05 54489.62 88888.00 2016-01-12 08:26:13.500 012 12569.80 29.05 54489.62 88888.00 2016-01-12 08:26:13.625 012 12569.88 29.05 54489.65 88888.00 2016-01-12 08:26:13.750 012 12569.88 29.05 54489.68 88888.00 2016-01-12 08:26:13.875 012 12569.85 29.05 54489.68 88888.00 2016-01-12 08:26:14.000 012 12569.85 29.10 54489.68 88888.00 2016-01-12 08:26:14.125 012 12569.92 29.12 54489.70 88888.00 2016-01-12 08:26:14.250 012 12569.85 29.07 54489.70 88888.00 2016-01-12 08:26:14.375 012 12569.88 29.05 54489.68 88888.00 2016-01-12 08:26:14.500 012 12569.88 29.02 54489.68 88888.00 2016-01-12 08:26:14.625 012 12569.92 29.07 54489.70 88888.00 2016-01-12 08:26:14.750 012 12569.90 29.10 54489.72 88888.00 2016-01-12 08:26:14.875 012 12569.90 29.07 54489.70 88888.00 2016-01-12 08:26:15.000 012 12569.92 29.07 54489.70 88888.00 2016-01-12 08:26:15.125 012 12569.92 29.10 54489.72 88888.00 2016-01-12 08:26:15.250 012 12569.88 29.05 54489.72 88888.00 2016-01-12 08:26:15.375 012 12569.90 29.02 54489.72 88888.00 2016-01-12 08:26:15.500 012 12569.98 29.02 54489.70 88888.00 2016-01-12 08:26:15.625 012 12570.00 29.07 54489.72 88888.00 2016-01-12 08:26:15.750 012 12569.98 29.07 54489.72 88888.00 2016-01-12 08:26:15.875 012 12569.98 29.10 54489.75 88888.00 2016-01-12 08:26:16.000 012 12569.95 29.10 54489.75 88888.00 2016-01-12 08:26:16.125 012 12569.98 29.07 54489.75 88888.00 2016-01-12 08:26:16.250 012 12569.95 29.07 54489.72 88888.00 2016-01-12 08:26:16.375 012 12569.98 29.07 54489.72 88888.00 2016-01-12 08:26:16.500 012 12569.98 29.07 54489.75 88888.00 2016-01-12 08:26:16.625 012 12570.00 29.05 54489.72 88888.00 2016-01-12 08:26:16.750 012 12570.05 29.02 54489.72 88888.00 2016-01-12 08:26:16.875 012 12570.02 29.05 54489.75 88888.00 2016-01-12 08:26:17.000 012 12569.98 29.05 54489.75 88888.00 2016-01-12 08:26:17.125 012 12569.98 29.07 54489.78 88888.00 2016-01-12 08:26:17.250 012 12570.02 29.02 54489.78 88888.00 2016-01-12 08:26:17.375 012 12570.10 29.02 54489.78 88888.00 2016-01-12 08:26:17.500 012 12570.05 29.05 54489.80 88888.00 2016-01-12 08:26:17.625 012 12569.98 29.05 54489.80 88888.00 2016-01-12 08:26:17.750 012 12570.02 29.05 54489.80 88888.00 2016-01-12 08:26:17.875 012 12570.05 29.07 54489.80 88888.00 2016-01-12 08:26:18.000 012 12570.02 29.07 54489.78 88888.00 2016-01-12 08:26:18.125 012 12569.98 29.05 54489.80 88888.00 2016-01-12 08:26:18.250 012 12569.90 29.05 54489.80 88888.00 2016-01-12 08:26:18.375 012 12569.95 29.05 54489.82 88888.00 2016-01-12 08:26:18.500 012 12570.02 29.02 54489.82 88888.00 2016-01-12 08:26:18.625 012 12570.08 29.02 54489.85 88888.00 2016-01-12 08:26:18.750 012 12570.10 29.07 54489.85 88888.00 2016-01-12 08:26:18.875 012 12570.02 29.05 54489.82 88888.00 2016-01-12 08:26:19.000 012 12570.08 29.02 54489.80 88888.00 2016-01-12 08:26:19.125 012 12570.08 29.02 54489.82 88888.00 2016-01-12 08:26:19.250 012 12570.08 29.00 54489.82 88888.00 2016-01-12 08:26:19.375 012 12570.10 29.02 54489.82 88888.00 2016-01-12 08:26:19.500 012 12570.10 29.02 54489.82 88888.00 2016-01-12 08:26:19.625 012 12570.15 29.02 54489.82 88888.00 2016-01-12 08:26:19.750 012 12570.12 29.02 54489.82 88888.00 2016-01-12 08:26:19.875 012 12570.15 28.98 54489.82 88888.00 2016-01-12 08:26:20.000 012 12570.17 29.00 54489.80 88888.00 2016-01-12 08:26:20.125 012 12570.20 29.00 54489.82 88888.00 2016-01-12 08:26:20.250 012 12570.15 29.00 54489.88 88888.00 2016-01-12 08:26:20.375 012 12570.15 29.00 54489.85 88888.00 2016-01-12 08:26:20.500 012 12570.15 29.00 54489.88 88888.00 2016-01-12 08:26:20.625 012 12570.12 29.00 54489.88 88888.00 2016-01-12 08:26:20.750 012 12570.15 28.98 54489.88 88888.00 2016-01-12 08:26:20.875 012 12570.17 28.95 54489.90 88888.00 2016-01-12 08:26:21.000 012 12570.15 28.95 54489.88 88888.00 2016-01-12 08:26:21.125 012 12570.17 28.95 54489.88 88888.00 2016-01-12 08:26:21.250 012 12570.15 28.98 54489.88 88888.00 2016-01-12 08:26:21.375 012 12570.20 29.00 54489.90 88888.00 2016-01-12 08:26:21.500 012 12570.15 28.98 54489.90 88888.00 2016-01-12 08:26:21.625 012 12570.20 28.98 54489.90 88888.00 2016-01-12 08:26:21.750 012 12570.27 28.98 54489.90 88888.00 2016-01-12 08:26:21.875 012 12570.25 28.98 54489.88 88888.00 2016-01-12 08:26:22.000 012 12570.27 28.98 54489.85 88888.00 2016-01-12 08:26:22.125 012 12570.23 28.98 54489.88 88888.00 2016-01-12 08:26:22.250 012 12570.23 29.00 54489.88 88888.00 2016-01-12 08:26:22.375 012 12570.27 29.00 54489.90 88888.00 2016-01-12 08:26:22.500 012 12570.27 29.00 54489.90 88888.00 2016-01-12 08:26:22.625 012 12570.27 29.00 54489.90 88888.00 2016-01-12 08:26:22.750 012 12570.27 29.00 54489.90 88888.00 2016-01-12 08:26:22.875 012 12570.30 29.00 54489.90 88888.00 2016-01-12 08:26:23.000 012 12570.20 29.05 54489.90 88888.00 2016-01-12 08:26:23.125 012 12570.25 29.07 54489.93 88888.00 2016-01-12 08:26:23.250 012 12570.27 29.02 54489.93 88888.00 2016-01-12 08:26:23.375 012 12570.30 29.00 54489.93 88888.00 2016-01-12 08:26:23.500 012 12570.27 29.00 54489.95 88888.00 2016-01-12 08:26:23.625 012 12570.27 29.00 54489.95 88888.00 2016-01-12 08:26:23.750 012 12570.33 29.00 54489.95 88888.00 2016-01-12 08:26:23.875 012 12570.35 28.98 54489.95 88888.00 2016-01-12 08:26:24.000 012 12570.38 29.00 54489.93 88888.00 2016-01-12 08:26:24.125 012 12570.33 29.02 54489.95 88888.00 2016-01-12 08:26:24.250 012 12570.30 29.00 54489.95 88888.00 2016-01-12 08:26:24.375 012 12570.30 28.98 54489.95 88888.00 2016-01-12 08:26:24.500 012 12570.27 29.00 54489.97 88888.00 2016-01-12 08:26:24.625 012 12570.20 28.98 54490.00 88888.00 2016-01-12 08:26:24.750 012 12570.23 28.98 54489.97 88888.00 2016-01-12 08:26:24.875 012 12570.27 28.98 54490.00 88888.00 2016-01-12 08:26:25.000 012 12570.30 28.98 54490.00 88888.00 2016-01-12 08:26:25.125 012 12570.35 28.98 54490.00 88888.00 2016-01-12 08:26:25.250 012 12570.40 28.98 54489.97 88888.00 2016-01-12 08:26:25.375 012 12570.38 29.00 54490.00 88888.00 2016-01-12 08:26:25.500 012 12570.33 28.98 54490.00 88888.00 2016-01-12 08:26:25.625 012 12570.30 28.95 54490.00 88888.00 2016-01-12 08:26:25.750 012 12570.33 28.98 54490.00 88888.00 2016-01-12 08:26:25.875 012 12570.40 29.00 54490.03 88888.00 2016-01-12 08:26:26.000 012 12570.40 28.98 54490.05 88888.00 2016-01-12 08:26:26.125 012 12570.40 28.95 54490.05 88888.00 2016-01-12 08:26:26.250 012 12570.45 28.95 54490.05 88888.00 2016-01-12 08:26:26.375 012 12570.48 28.93 54490.03 88888.00 2016-01-12 08:26:26.500 012 12570.38 28.95 54490.03 88888.00 2016-01-12 08:26:26.625 012 12570.33 28.95 54490.03 88888.00 2016-01-12 08:26:26.750 012 12570.35 28.93 54490.03 88888.00 2016-01-12 08:26:26.875 012 12570.38 28.90 54490.05 88888.00 2016-01-12 08:26:27.000 012 12570.38 28.90 54490.05 88888.00 2016-01-12 08:26:27.125 012 12570.38 28.93 54490.05 88888.00 2016-01-12 08:26:27.250 012 12570.40 28.95 54490.07 88888.00 2016-01-12 08:26:27.375 012 12570.45 28.95 54490.07 88888.00 2016-01-12 08:26:27.500 012 12570.42 28.93 54490.10 88888.00 2016-01-12 08:26:27.625 012 12570.42 28.90 54490.07 88888.00 2016-01-12 08:26:27.750 012 12570.48 28.88 54490.07 88888.00 2016-01-12 08:26:27.875 012 12570.45 28.90 54490.07 88888.00 2016-01-12 08:26:28.000 012 12570.38 28.90 54490.10 88888.00 2016-01-12 08:26:28.125 012 12570.35 28.90 54490.12 88888.00 2016-01-12 08:26:28.250 012 12570.35 28.90 54490.12 88888.00 2016-01-12 08:26:28.375 012 12570.40 28.90 54490.12 88888.00 2016-01-12 08:26:28.500 012 12570.45 28.90 54490.12 88888.00 2016-01-12 08:26:28.625 012 12570.48 28.90 54490.12 88888.00 2016-01-12 08:26:28.750 012 12570.52 28.90 54490.12 88888.00 2016-01-12 08:26:28.875 012 12570.55 28.88 54490.12 88888.00 2016-01-12 08:26:29.000 012 12570.50 28.88 54490.10 88888.00 2016-01-12 08:26:29.125 012 12570.50 28.88 54490.12 88888.00 2016-01-12 08:26:29.250 012 12570.48 28.90 54490.15 88888.00 2016-01-12 08:26:29.375 012 12570.45 28.90 54490.18 88888.00 2016-01-12 08:26:29.500 012 12570.45 28.88 54490.18 88888.00 2016-01-12 08:26:29.625 012 12570.45 28.88 54490.15 88888.00 2016-01-12 08:26:29.750 012 12570.48 28.93 54490.18 88888.00 2016-01-12 08:26:29.875 012 12570.50 28.90 54490.18 88888.00 2016-01-12 08:26:30.000 012 12570.52 28.90 54490.18 88888.00 2016-01-12 08:26:30.125 012 12570.52 28.90 54490.18 88888.00 2016-01-12 08:26:30.250 012 12570.45 28.90 54490.20 88888.00 2016-01-12 08:26:30.375 012 12570.42 28.90 54490.18 88888.00 2016-01-12 08:26:30.500 012 12570.45 28.88 54490.20 88888.00 2016-01-12 08:26:30.625 012 12570.48 28.85 54490.20 88888.00 2016-01-12 08:26:30.750 012 12570.50 28.85 54490.20 88888.00 2016-01-12 08:26:30.875 012 12570.52 28.88 54490.20 88888.00 2016-01-12 08:26:31.000 012 12570.50 28.85 54490.22 88888.00 2016-01-12 08:26:31.125 012 12570.52 28.85 54490.22 88888.00 2016-01-12 08:26:31.250 012 12570.52 28.85 54490.25 88888.00 2016-01-12 08:26:31.375 012 12570.58 28.85 54490.25 88888.00 2016-01-12 08:26:31.500 012 12570.55 28.88 54490.25 88888.00 2016-01-12 08:26:31.625 012 12570.58 28.85 54490.28 88888.00 2016-01-12 08:26:31.750 012 12570.60 28.85 54490.25 88888.00 2016-01-12 08:26:31.875 012 12570.58 28.88 54490.25 88888.00 2016-01-12 08:26:32.000 012 12570.60 28.88 54490.22 88888.00 2016-01-12 08:26:32.125 012 12570.60 28.85 54490.25 88888.00 2016-01-12 08:26:32.250 012 12570.55 28.85 54490.28 88888.00 2016-01-12 08:26:32.375 012 12570.52 28.88 54490.28 88888.00 2016-01-12 08:26:32.500 012 12570.52 28.88 54490.25 88888.00 2016-01-12 08:26:32.625 012 12570.52 28.88 54490.28 88888.00 2016-01-12 08:26:32.750 012 12570.50 28.88 54490.28 88888.00 2016-01-12 08:26:32.875 012 12570.48 28.88 54490.25 88888.00 2016-01-12 08:26:33.000 012 12570.52 28.88 54490.25 88888.00 2016-01-12 08:26:33.125 012 12570.58 28.90 54490.28 88888.00 2016-01-12 08:26:33.250 012 12570.55 28.90 54490.30 88888.00 2016-01-12 08:26:33.375 012 12570.65 28.90 54490.32 88888.00 2016-01-12 08:26:33.500 012 12570.67 28.88 54490.30 88888.00 2016-01-12 08:26:33.625 012 12570.62 28.90 54490.30 88888.00 2016-01-12 08:26:33.750 012 12570.55 28.90 54490.30 88888.00 2016-01-12 08:26:33.875 012 12570.55 28.88 54490.32 88888.00 2016-01-12 08:26:34.000 012 12570.55 28.88 54490.35 88888.00 2016-01-12 08:26:34.125 012 12570.50 28.88 54490.35 88888.00 2016-01-12 08:26:34.250 012 12570.48 28.85 54490.35 88888.00 2016-01-12 08:26:34.375 012 12570.50 28.85 54490.35 88888.00 2016-01-12 08:26:34.500 012 12570.52 28.88 54490.35 88888.00 2016-01-12 08:26:34.625 012 12570.58 28.88 54490.35 88888.00 2016-01-12 08:26:34.750 012 12570.62 28.88 54490.38 88888.00 2016-01-12 08:26:34.875 012 12570.62 28.88 54490.40 88888.00 2016-01-12 08:26:35.000 012 12570.62 28.88 54490.40 88888.00 2016-01-12 08:26:35.125 012 12570.67 28.88 54490.40 88888.00 2016-01-12 08:26:35.250 012 12570.62 28.85 54490.40 88888.00 2016-01-12 08:26:35.375 012 12570.62 28.88 54490.43 88888.00 2016-01-12 08:26:35.500 012 12570.65 28.82 54490.43 88888.00 2016-01-12 08:26:35.625 012 12570.62 28.82 54490.40 88888.00 2016-01-12 08:26:35.750 012 12570.55 28.85 54490.38 88888.00 2016-01-12 08:26:35.875 012 12570.52 28.88 54490.43 88888.00 2016-01-12 08:26:36.000 012 12570.52 28.88 54490.43 88888.00 2016-01-12 08:26:36.125 012 12570.52 28.85 54490.45 88888.00 2016-01-12 08:26:36.250 012 12570.55 28.85 54490.43 88888.00 2016-01-12 08:26:36.375 012 12570.52 28.85 54490.43 88888.00 2016-01-12 08:26:36.500 012 12570.50 28.88 54490.43 88888.00 2016-01-12 08:26:36.625 012 12570.50 28.88 54490.43 88888.00 2016-01-12 08:26:36.750 012 12570.52 28.88 54490.43 88888.00 2016-01-12 08:26:36.875 012 12570.52 28.85 54490.45 88888.00 2016-01-12 08:26:37.000 012 12570.55 28.80 54490.40 88888.00 2016-01-12 08:26:37.125 012 12570.55 28.80 54490.40 88888.00 2016-01-12 08:26:37.250 012 12570.52 28.80 54490.43 88888.00 2016-01-12 08:26:37.375 012 12570.52 28.80 54490.40 88888.00 2016-01-12 08:26:37.500 012 12570.50 28.77 54490.40 88888.00 2016-01-12 08:26:37.625 012 12570.48 28.80 54490.43 88888.00 2016-01-12 08:26:37.750 012 12570.50 28.85 54490.45 88888.00 2016-01-12 08:26:37.875 012 12570.52 28.82 54490.43 88888.00 2016-01-12 08:26:38.000 012 12570.52 28.80 54490.40 88888.00 2016-01-12 08:26:38.125 012 12570.50 28.80 54490.45 88888.00 2016-01-12 08:26:38.250 012 12570.45 28.80 54490.45 88888.00 2016-01-12 08:26:38.375 012 12570.45 28.80 54490.47 88888.00 2016-01-12 08:26:38.500 012 12570.50 28.82 54490.47 88888.00 2016-01-12 08:26:38.625 012 12570.50 28.85 54490.47 88888.00 2016-01-12 08:26:38.750 012 12570.55 28.82 54490.50 88888.00 2016-01-12 08:26:38.875 012 12570.55 28.82 54490.50 88888.00 2016-01-12 08:26:39.000 012 12570.50 28.80 54490.50 88888.00 2016-01-12 08:26:39.125 012 12570.45 28.82 54490.53 88888.00 2016-01-12 08:26:39.250 012 12570.48 28.77 54490.55 88888.00 2016-01-12 08:26:39.375 012 12570.52 28.80 54490.57 88888.00 2016-01-12 08:26:39.500 012 12570.52 28.80 54490.57 88888.00 2016-01-12 08:26:39.625 012 12570.50 28.77 54490.55 88888.00 2016-01-12 08:26:39.750 012 12570.48 28.80 54490.53 88888.00 2016-01-12 08:26:39.875 012 12570.48 28.75 54490.50 88888.00 2016-01-12 08:26:40.000 012 12570.50 28.73 54490.50 88888.00 2016-01-12 08:26:40.125 012 12570.58 28.75 54490.53 88888.00 2016-01-12 08:26:40.250 012 12570.55 28.75 54490.55 88888.00 2016-01-12 08:26:40.375 012 12570.55 28.77 54490.55 88888.00 2016-01-12 08:26:40.500 012 12570.50 28.75 54490.57 88888.00 2016-01-12 08:26:40.625 012 12570.55 28.75 54490.57 88888.00 2016-01-12 08:26:40.750 012 12570.62 28.77 54490.57 88888.00 2016-01-12 08:26:40.875 012 12570.58 28.77 54490.57 88888.00 2016-01-12 08:26:41.000 012 12570.65 28.75 54490.55 88888.00 2016-01-12 08:26:41.125 012 12570.62 28.75 54490.55 88888.00 2016-01-12 08:26:41.250 012 12570.55 28.70 54490.57 88888.00 2016-01-12 08:26:41.375 012 12570.58 28.70 54490.55 88888.00 2016-01-12 08:26:41.500 012 12570.55 28.73 54490.55 88888.00 2016-01-12 08:26:41.625 012 12570.55 28.73 54490.60 88888.00 2016-01-12 08:26:41.750 012 12570.52 28.70 54490.60 88888.00 2016-01-12 08:26:41.875 012 12570.50 28.75 54490.62 88888.00 2016-01-12 08:26:42.000 012 12570.50 28.73 54490.60 88888.00 2016-01-12 08:26:42.125 012 12570.52 28.73 54490.62 88888.00 2016-01-12 08:26:42.250 012 12570.60 28.73 54490.62 88888.00 2016-01-12 08:26:42.375 012 12570.65 28.73 54490.65 88888.00 2016-01-12 08:26:42.500 012 12570.60 28.73 54490.65 88888.00 2016-01-12 08:26:42.625 012 12570.52 28.73 54490.62 88888.00 2016-01-12 08:26:42.750 012 12570.55 28.70 54490.62 88888.00 2016-01-12 08:26:42.875 012 12570.52 28.70 54490.62 88888.00 2016-01-12 08:26:43.000 012 12570.50 28.70 54490.60 88888.00 2016-01-12 08:26:43.125 012 12570.48 28.68 54490.62 88888.00 2016-01-12 08:26:43.250 012 12570.52 28.65 54490.62 88888.00 2016-01-12 08:26:43.375 012 12570.65 28.68 54490.62 88888.00 2016-01-12 08:26:43.500 012 12570.70 28.68 54490.62 88888.00 2016-01-12 08:26:43.625 012 12570.67 28.68 54490.62 88888.00 2016-01-12 08:26:43.750 012 12570.62 28.62 54490.65 88888.00 2016-01-12 08:26:43.875 012 12570.67 28.65 54490.65 88888.00 2016-01-12 08:26:44.000 012 12570.65 28.70 54490.65 88888.00 2016-01-12 08:26:44.125 012 12570.67 28.70 54490.68 88888.00 2016-01-12 08:26:44.250 012 12570.65 28.65 54490.65 88888.00 2016-01-12 08:26:44.375 012 12570.67 28.70 54490.68 88888.00 2016-01-12 08:26:44.500 012 12570.67 28.73 54490.70 88888.00 2016-01-12 08:26:44.625 012 12570.65 28.70 54490.70 88888.00 2016-01-12 08:26:44.750 012 12570.67 28.68 54490.70 88888.00 2016-01-12 08:26:44.875 012 12570.67 28.62 54490.72 88888.00 2016-01-12 08:26:45.000 012 12570.70 28.60 54490.70 88888.00 2016-01-12 08:26:45.125 012 12570.70 28.65 54490.70 88888.00 2016-01-12 08:26:45.250 012 12570.77 28.60 54490.72 88888.00 2016-01-12 08:26:45.375 012 12570.83 28.62 54490.70 88888.00 2016-01-12 08:26:45.500 012 12570.83 28.65 54490.68 88888.00 2016-01-12 08:26:45.625 012 12570.83 28.62 54490.72 88888.00 2016-01-12 08:26:45.750 012 12570.80 28.62 54490.70 88888.00 2016-01-12 08:26:45.875 012 12570.77 28.60 54490.75 88888.00 2016-01-12 08:26:46.000 012 12570.75 28.65 54490.72 88888.00 2016-01-12 08:26:46.125 012 12570.83 28.68 54490.72 88888.00 2016-01-12 08:26:46.250 012 12570.85 28.62 54490.75 88888.00 2016-01-12 08:26:46.375 012 12570.80 28.62 54490.78 88888.00 2016-01-12 08:26:46.500 012 12570.73 28.62 54490.78 88888.00 2016-01-12 08:26:46.625 012 12570.73 28.68 54490.78 88888.00 2016-01-12 08:26:46.750 012 12570.80 28.68 54490.80 88888.00 2016-01-12 08:26:46.875 012 12570.85 28.65 54490.78 88888.00 2016-01-12 08:26:47.000 012 12570.85 28.65 54490.75 88888.00 2016-01-12 08:26:47.125 012 12570.85 28.65 54490.75 88888.00 2016-01-12 08:26:47.250 012 12570.92 28.65 54490.78 88888.00 2016-01-12 08:26:47.375 012 12571.00 28.62 54490.80 88888.00 2016-01-12 08:26:47.500 012 12570.95 28.62 54490.78 88888.00 2016-01-12 08:26:47.625 012 12570.85 28.62 54490.80 88888.00 2016-01-12 08:26:47.750 012 12570.85 28.62 54490.80 88888.00 2016-01-12 08:26:47.875 012 12570.88 28.62 54490.80 88888.00 2016-01-12 08:26:48.000 012 12570.92 28.68 54490.78 88888.00 2016-01-12 08:26:48.125 012 12570.92 28.68 54490.80 88888.00 2016-01-12 08:26:48.250 012 12570.88 28.62 54490.82 88888.00 2016-01-12 08:26:48.375 012 12570.92 28.62 54490.85 88888.00 2016-01-12 08:26:48.500 012 12570.92 28.62 54490.82 88888.00 2016-01-12 08:26:48.625 012 12570.90 28.62 54490.80 88888.00 2016-01-12 08:26:48.750 012 12570.92 28.62 54490.82 88888.00 2016-01-12 08:26:48.875 012 12570.98 28.60 54490.82 88888.00 2016-01-12 08:26:49.000 012 12571.02 28.60 54490.80 88888.00 2016-01-12 08:26:49.125 012 12571.02 28.62 54490.80 88888.00 2016-01-12 08:26:49.250 012 12570.98 28.62 54490.82 88888.00 2016-01-12 08:26:49.375 012 12570.92 28.65 54490.85 88888.00 2016-01-12 08:26:49.500 012 12570.95 28.65 54490.82 88888.00 2016-01-12 08:26:49.625 012 12571.02 28.62 54490.80 88888.00 2016-01-12 08:26:49.750 012 12571.08 28.65 54490.82 88888.00 2016-01-12 08:26:49.875 012 12571.17 28.65 54490.82 88888.00 2016-01-12 08:26:50.000 012 12571.15 28.62 54490.80 88888.00 2016-01-12 08:26:50.125 012 12571.05 28.60 54490.80 88888.00 2016-01-12 08:26:50.250 012 12571.08 28.60 54490.82 88888.00 2016-01-12 08:26:50.375 012 12571.15 28.62 54490.85 88888.00 2016-01-12 08:26:50.500 012 12571.15 28.65 54490.88 88888.00 2016-01-12 08:26:50.625 012 12571.12 28.62 54490.85 88888.00 2016-01-12 08:26:50.750 012 12571.12 28.65 54490.85 88888.00 2016-01-12 08:26:50.875 012 12571.10 28.65 54490.82 88888.00 2016-01-12 08:26:51.000 012 12571.10 28.60 54490.82 88888.00 2016-01-12 08:26:51.125 012 12571.08 28.62 54490.82 88888.00 2016-01-12 08:26:51.250 012 12571.02 28.62 54490.88 88888.00 2016-01-12 08:26:51.375 012 12571.05 28.62 54490.88 88888.00 2016-01-12 08:26:51.500 012 12571.12 28.65 54490.85 88888.00 2016-01-12 08:26:51.625 012 12571.12 28.62 54490.85 88888.00 2016-01-12 08:26:51.750 012 12571.17 28.60 54490.82 88888.00 2016-01-12 08:26:51.875 012 12571.20 28.60 54490.85 88888.00 2016-01-12 08:26:52.000 012 12571.23 28.57 54490.85 88888.00 2016-01-12 08:26:52.125 012 12571.20 28.57 54490.90 88888.00 2016-01-12 08:26:52.250 012 12571.20 28.60 54490.90 88888.00 2016-01-12 08:26:52.375 012 12571.25 28.62 54490.88 88888.00 2016-01-12 08:26:52.500 012 12571.23 28.62 54490.85 88888.00 2016-01-12 08:26:52.625 012 12571.17 28.60 54490.88 88888.00 2016-01-12 08:26:52.750 012 12571.15 28.57 54490.90 88888.00 2016-01-12 08:26:52.875 012 12571.17 28.60 54490.90 88888.00 2016-01-12 08:26:53.000 012 12571.17 28.62 54490.90 88888.00 2016-01-12 08:26:53.125 012 12571.20 28.57 54490.90 88888.00 2016-01-12 08:26:53.250 012 12571.12 28.55 54490.90 88888.00 2016-01-12 08:26:53.375 012 12571.17 28.60 54490.93 88888.00 2016-01-12 08:26:53.500 012 12571.17 28.57 54490.90 88888.00 2016-01-12 08:26:53.625 012 12571.17 28.57 54490.93 88888.00 2016-01-12 08:26:53.750 012 12571.23 28.57 54490.88 88888.00 2016-01-12 08:26:53.875 012 12571.30 28.55 54490.88 88888.00 2016-01-12 08:26:54.000 012 12571.30 28.60 54490.90 88888.00 2016-01-12 08:26:54.125 012 12571.27 28.60 54490.93 88888.00 2016-01-12 08:26:54.250 012 12571.25 28.57 54490.95 88888.00 2016-01-12 08:26:54.375 012 12571.23 28.60 54490.93 88888.00 2016-01-12 08:26:54.500 012 12571.27 28.57 54490.93 88888.00 2016-01-12 08:26:54.625 012 12571.38 28.55 54490.93 88888.00 2016-01-12 08:26:54.750 012 12571.40 28.50 54490.97 88888.00 2016-01-12 08:26:54.875 012 12571.42 28.50 54491.00 88888.00 2016-01-12 08:26:55.000 012 12571.42 28.48 54490.95 88888.00 2016-01-12 08:26:55.125 012 12571.40 28.52 54491.00 88888.00 2016-01-12 08:26:55.250 012 12571.38 28.52 54491.03 88888.00 2016-01-12 08:26:55.375 012 12571.40 28.55 54491.03 88888.00 2016-01-12 08:26:55.500 012 12571.33 28.52 54491.00 88888.00 2016-01-12 08:26:55.625 012 12571.33 28.50 54490.97 88888.00 2016-01-12 08:26:55.750 012 12571.45 28.55 54490.97 88888.00 2016-01-12 08:26:55.875 012 12571.50 28.55 54491.00 88888.00 2016-01-12 08:26:56.000 012 12571.50 28.52 54491.00 88888.00 2016-01-12 08:26:56.125 012 12571.52 28.50 54491.00 88888.00 2016-01-12 08:26:56.250 012 12571.50 28.45 54491.03 88888.00 2016-01-12 08:26:56.375 012 12571.55 28.50 54491.00 88888.00 2016-01-12 08:26:56.500 012 12571.60 28.50 54491.00 88888.00 2016-01-12 08:26:56.625 012 12571.67 28.48 54491.05 88888.00 2016-01-12 08:26:56.750 012 12571.62 28.48 54491.05 88888.00 2016-01-12 08:26:56.875 012 12571.58 28.48 54491.07 88888.00 2016-01-12 08:26:57.000 012 12571.62 28.50 54491.05 88888.00 2016-01-12 08:26:57.125 012 12571.62 28.45 54491.07 88888.00 2016-01-12 08:26:57.250 012 12571.55 28.43 54491.05 88888.00 2016-01-12 08:26:57.375 012 12571.60 28.43 54491.05 88888.00 2016-01-12 08:26:57.500 012 12571.58 28.48 54491.05 88888.00 2016-01-12 08:26:57.625 012 12571.58 28.45 54491.07 88888.00 2016-01-12 08:26:57.750 012 12571.62 28.40 54491.07 88888.00 2016-01-12 08:26:57.875 012 12571.65 28.40 54491.07 88888.00 2016-01-12 08:26:58.000 012 12571.65 28.40 54491.07 88888.00 2016-01-12 08:26:58.125 012 12571.65 28.38 54491.07 88888.00 2016-01-12 08:26:58.250 012 12571.62 28.40 54491.07 88888.00 2016-01-12 08:26:58.375 012 12571.77 28.38 54491.10 88888.00 2016-01-12 08:26:58.500 012 12571.85 28.40 54491.12 88888.00 2016-01-12 08:26:58.625 012 12571.85 28.40 54491.12 88888.00 2016-01-12 08:26:58.750 012 12571.77 28.43 54491.12 88888.00 2016-01-12 08:26:58.875 012 12571.73 28.40 54491.12 88888.00 2016-01-12 08:26:59.000 012 12571.77 28.35 54491.10 88888.00 2016-01-12 08:26:59.125 012 12571.80 28.38 54491.12 88888.00 2016-01-12 08:26:59.250 012 12571.75 28.38 54491.15 88888.00 2016-01-12 08:26:59.375 012 12571.75 28.40 54491.15 88888.00 2016-01-12 08:26:59.500 012 12571.80 28.35 54491.12 88888.00 2016-01-12 08:26:59.625 012 12571.85 28.38 54491.12 88888.00 2016-01-12 08:26:59.750 012 12571.90 28.38 54491.15 88888.00 2016-01-12 08:26:59.875 012 12571.90 28.40 54491.18 88888.00 2016-01-12 08:27:00.000 012 12571.88 28.40 54491.12 88888.00 2016-01-12 08:27:00.125 012 12571.83 28.38 54491.12 88888.00 2016-01-12 08:27:00.250 012 12571.75 28.35 54491.15 88888.00 2016-01-12 08:27:00.375 012 12571.80 28.38 54491.18 88888.00 2016-01-12 08:27:00.500 012 12571.88 28.40 54491.18 88888.00 2016-01-12 08:27:00.625 012 12571.88 28.40 54491.18 88888.00 2016-01-12 08:27:00.750 012 12571.80 28.38 54491.15 88888.00 2016-01-12 08:27:00.875 012 12571.77 28.38 54491.18 88888.00 2016-01-12 08:27:01.000 012 12571.75 28.35 54491.20 88888.00 2016-01-12 08:27:01.125 012 12571.70 28.38 54491.20 88888.00 2016-01-12 08:27:01.250 012 12571.73 28.40 54491.22 88888.00 2016-01-12 08:27:01.375 012 12571.80 28.40 54491.22 88888.00 2016-01-12 08:27:01.500 012 12571.77 28.40 54491.22 88888.00 2016-01-12 08:27:01.625 012 12571.75 28.40 54491.20 88888.00 2016-01-12 08:27:01.750 012 12571.83 28.40 54491.22 88888.00 2016-01-12 08:27:01.875 012 12571.77 28.43 54491.25 88888.00 2016-01-12 08:27:02.000 012 12571.77 28.38 54491.22 88888.00 2016-01-12 08:27:02.125 012 12571.77 28.43 54491.25 88888.00 2016-01-12 08:27:02.250 012 12571.75 28.43 54491.22 88888.00 2016-01-12 08:27:02.375 012 12571.85 28.40 54491.25 88888.00 2016-01-12 08:27:02.500 012 12571.90 28.38 54491.25 88888.00 2016-01-12 08:27:02.625 012 12571.88 28.38 54491.25 88888.00 2016-01-12 08:27:02.750 012 12571.90 28.40 54491.25 88888.00 2016-01-12 08:27:02.875 012 12571.90 28.40 54491.25 88888.00 2016-01-12 08:27:03.000 012 12571.88 28.43 54491.25 88888.00 2016-01-12 08:27:03.125 012 12571.85 28.43 54491.25 88888.00 2016-01-12 08:27:03.250 012 12571.90 28.45 54491.28 88888.00 2016-01-12 08:27:03.375 012 12571.95 28.45 54491.28 88888.00 2016-01-12 08:27:03.500 012 12571.95 28.40 54491.28 88888.00 2016-01-12 08:27:03.625 012 12571.92 28.40 54491.28 88888.00 2016-01-12 08:27:03.750 012 12571.95 28.45 54491.30 88888.00 2016-01-12 08:27:03.875 012 12571.95 28.40 54491.30 88888.00 2016-01-12 08:27:04.000 012 12571.92 28.43 54491.30 88888.00 2016-01-12 08:27:04.125 012 12571.90 28.40 54491.32 88888.00 2016-01-12 08:27:04.250 012 12571.85 28.40 54491.30 88888.00 2016-01-12 08:27:04.375 012 12571.90 28.40 54491.32 88888.00 2016-01-12 08:27:04.500 012 12571.95 28.40 54491.32 88888.00 2016-01-12 08:27:04.625 012 12571.98 28.43 54491.30 88888.00 2016-01-12 08:27:04.750 012 12571.98 28.45 54491.30 88888.00 2016-01-12 08:27:04.875 012 12571.98 28.45 54491.35 88888.00 2016-01-12 08:27:05.000 012 12571.98 28.43 54491.35 88888.00 2016-01-12 08:27:05.125 012 12571.95 28.43 54491.35 88888.00 2016-01-12 08:27:05.250 012 12571.90 28.40 54491.35 88888.00 2016-01-12 08:27:05.375 012 12571.92 28.43 54491.35 88888.00 2016-01-12 08:27:05.500 012 12571.98 28.45 54491.38 88888.00 2016-01-12 08:27:05.625 012 12571.98 28.45 54491.40 88888.00 2016-01-12 08:27:05.750 012 12571.98 28.45 54491.43 88888.00 2016-01-12 08:27:05.875 012 12572.00 28.45 54491.43 88888.00 2016-01-12 08:27:06.000 012 12571.98 28.43 54491.40 88888.00 2016-01-12 08:27:06.125 012 12571.98 28.43 54491.40 88888.00 2016-01-12 08:27:06.250 012 12571.92 28.43 54491.43 88888.00 2016-01-12 08:27:06.375 012 12572.00 28.45 54491.40 88888.00 2016-01-12 08:27:06.500 012 12572.00 28.45 54491.40 88888.00 2016-01-12 08:27:06.625 012 12571.98 28.45 54491.40 88888.00 2016-01-12 08:27:06.750 012 12572.02 28.40 54491.40 88888.00 2016-01-12 08:27:06.875 012 12572.00 28.43 54491.43 88888.00 2016-01-12 08:27:07.000 012 12572.00 28.40 54491.43 88888.00 2016-01-12 08:27:07.125 012 12572.02 28.38 54491.45 88888.00 2016-01-12 08:27:07.250 012 12572.05 28.43 54491.47 88888.00 2016-01-12 08:27:07.375 012 12572.10 28.40 54491.45 88888.00 2016-01-12 08:27:07.500 012 12572.08 28.43 54491.45 88888.00 2016-01-12 08:27:07.625 012 12572.02 28.45 54491.45 88888.00 2016-01-12 08:27:07.750 012 12572.05 28.48 54491.45 88888.00 2016-01-12 08:27:07.875 012 12572.05 28.45 54491.45 88888.00 2016-01-12 08:27:08.000 012 12572.10 28.43 54491.45 88888.00 2016-01-12 08:27:08.125 012 12572.15 28.45 54491.47 88888.00 2016-01-12 08:27:08.250 012 12572.15 28.45 54491.47 88888.00 2016-01-12 08:27:08.375 012 12572.15 28.43 54491.50 88888.00 2016-01-12 08:27:08.500 012 12572.10 28.43 54491.50 88888.00 2016-01-12 08:27:08.625 012 12572.10 28.48 54491.50 88888.00 2016-01-12 08:27:08.750 012 12572.08 28.48 54491.53 88888.00 2016-01-12 08:27:08.875 012 12572.10 28.48 54491.53 88888.00 2016-01-12 08:27:09.000 012 12572.17 28.45 54491.55 88888.00 2016-01-12 08:27:09.125 012 12572.17 28.43 54491.57 88888.00 2016-01-12 08:27:09.250 012 12572.15 28.43 54491.57 88888.00 2016-01-12 08:27:09.375 012 12572.25 28.45 54491.57 88888.00 2016-01-12 08:27:09.500 012 12572.23 28.43 54491.57 88888.00 2016-01-12 08:27:09.625 012 12572.10 28.45 54491.55 88888.00 2016-01-12 08:27:09.750 012 12572.05 28.45 54491.60 88888.00 2016-01-12 08:27:09.875 012 12572.05 28.43 54491.60 88888.00 2016-01-12 08:27:10.000 012 12572.08 28.45 54491.57 88888.00 2016-01-12 08:27:10.125 012 12572.08 28.43 54491.60 88888.00 2016-01-12 08:27:10.250 012 12572.05 28.43 54491.60 88888.00 2016-01-12 08:27:10.375 012 12572.12 28.45 54491.60 88888.00 2016-01-12 08:27:10.500 012 12572.12 28.45 54491.60 88888.00 2016-01-12 08:27:10.625 012 12572.17 28.48 54491.60 88888.00 2016-01-12 08:27:10.750 012 12572.20 28.45 54491.60 88888.00 2016-01-12 08:27:10.875 012 12572.23 28.48 54491.62 88888.00 2016-01-12 08:27:11.000 012 12572.20 28.48 54491.60 88888.00 2016-01-12 08:27:11.125 012 12572.20 28.48 54491.62 88888.00 2016-01-12 08:27:11.250 012 12572.15 28.43 54491.62 88888.00 2016-01-12 08:27:11.375 012 12572.17 28.48 54491.65 88888.00 2016-01-12 08:27:11.500 012 12572.12 28.45 54491.65 88888.00 2016-01-12 08:27:11.625 012 12572.12 28.45 54491.62 88888.00 2016-01-12 08:27:11.750 012 12572.20 28.45 54491.65 88888.00 2016-01-12 08:27:11.875 012 12572.20 28.45 54491.68 88888.00 2016-01-12 08:27:12.000 012 12572.10 28.43 54491.65 88888.00 2016-01-12 08:27:12.125 012 12572.02 28.43 54491.70 88888.00 2016-01-12 08:27:12.250 012 12572.08 28.48 54491.72 88888.00 2016-01-12 08:27:12.375 012 12572.20 28.52 54491.72 88888.00 2016-01-12 08:27:12.500 012 12572.20 28.52 54491.70 88888.00 2016-01-12 08:27:12.625 012 12572.20 28.48 54491.70 88888.00 2016-01-12 08:27:12.750 012 12572.20 28.45 54491.70 88888.00 2016-01-12 08:27:12.875 012 12572.15 28.48 54491.72 88888.00 2016-01-12 08:27:13.000 012 12572.15 28.45 54491.70 88888.00 2016-01-12 08:27:13.125 012 12572.25 28.40 54491.70 88888.00 2016-01-12 08:27:13.250 012 12572.27 28.45 54491.78 88888.00 2016-01-12 08:27:13.375 012 12572.30 28.50 54491.75 88888.00 2016-01-12 08:27:13.500 012 12572.20 28.50 54491.75 88888.00 2016-01-12 08:27:13.625 012 12572.20 28.52 54491.75 88888.00 2016-01-12 08:27:13.750 012 12572.23 28.50 54491.75 88888.00 2016-01-12 08:27:13.875 012 12572.25 28.50 54491.75 88888.00 2016-01-12 08:27:14.000 012 12572.27 28.48 54491.72 88888.00 2016-01-12 08:27:14.125 012 12572.30 28.50 54491.75 88888.00 2016-01-12 08:27:14.250 012 12572.33 28.50 54491.78 88888.00 2016-01-12 08:27:14.375 012 12572.35 28.50 54491.78 88888.00 2016-01-12 08:27:14.500 012 12572.35 28.50 54491.80 88888.00 2016-01-12 08:27:14.625 012 12572.38 28.52 54491.80 88888.00 2016-01-12 08:27:14.750 012 12572.27 28.52 54491.80 88888.00 2016-01-12 08:27:14.875 012 12572.30 28.52 54491.80 88888.00 2016-01-12 08:27:15.000 012 12572.30 28.52 54491.80 88888.00 2016-01-12 08:27:15.125 012 12572.23 28.55 54491.85 88888.00 2016-01-12 08:27:15.250 012 12572.20 28.55 54491.85 88888.00 2016-01-12 08:27:15.375 012 12572.27 28.57 54491.85 88888.00 2016-01-12 08:27:15.500 012 12572.33 28.57 54491.85 88888.00 2016-01-12 08:27:15.625 012 12572.33 28.55 54491.85 88888.00 2016-01-12 08:27:15.750 012 12572.27 28.55 54491.85 88888.00 2016-01-12 08:27:15.875 012 12572.25 28.57 54491.82 88888.00 2016-01-12 08:27:16.000 012 12572.33 28.55 54491.85 88888.00 2016-01-12 08:27:16.125 012 12572.33 28.52 54491.88 88888.00 2016-01-12 08:27:16.250 012 12572.30 28.52 54491.90 88888.00 2016-01-12 08:27:16.375 012 12572.40 28.52 54491.88 88888.00 2016-01-12 08:27:16.500 012 12572.38 28.57 54491.88 88888.00 2016-01-12 08:27:16.625 012 12572.35 28.55 54491.90 88888.00 2016-01-12 08:27:16.750 012 12572.35 28.55 54491.90 88888.00 2016-01-12 08:27:16.875 012 12572.35 28.52 54491.90 88888.00 2016-01-12 08:27:17.000 012 12572.35 28.55 54491.90 88888.00 2016-01-12 08:27:17.125 012 12572.42 28.60 54491.90 88888.00 2016-01-12 08:27:17.250 012 12572.40 28.55 54491.90 88888.00 2016-01-12 08:27:17.375 012 12572.42 28.52 54491.93 88888.00 2016-01-12 08:27:17.500 012 12572.42 28.55 54491.93 88888.00 2016-01-12 08:27:17.625 012 12572.45 28.60 54491.95 88888.00 2016-01-12 08:27:17.750 012 12572.38 28.62 54491.93 88888.00 2016-01-12 08:27:17.875 012 12572.35 28.62 54491.93 88888.00 2016-01-12 08:27:18.000 012 12572.35 28.62 54491.95 88888.00 2016-01-12 08:27:18.125 012 12572.35 28.68 54491.95 88888.00 2016-01-12 08:27:18.250 012 12572.38 28.62 54492.00 88888.00 2016-01-12 08:27:18.375 012 12572.40 28.60 54491.97 88888.00 2016-01-12 08:27:18.500 012 12572.40 28.62 54491.97 88888.00 2016-01-12 08:27:18.625 012 12572.40 28.62 54491.97 88888.00 2016-01-12 08:27:18.750 012 12572.38 28.65 54492.00 88888.00 2016-01-12 08:27:18.875 012 12572.38 28.65 54491.97 88888.00 2016-01-12 08:27:19.000 012 12572.40 28.62 54491.95 88888.00 2016-01-12 08:27:19.125 012 12572.38 28.62 54491.97 88888.00 2016-01-12 08:27:19.250 012 12572.35 28.62 54491.97 88888.00 2016-01-12 08:27:19.375 012 12572.42 28.62 54492.00 88888.00 2016-01-12 08:27:19.500 012 12572.40 28.62 54492.00 88888.00 2016-01-12 08:27:19.625 012 12572.33 28.60 54492.00 88888.00 2016-01-12 08:27:19.750 012 12572.33 28.60 54492.00 88888.00 2016-01-12 08:27:19.875 012 12572.40 28.60 54492.03 88888.00 2016-01-12 08:27:20.000 012 12572.45 28.60 54492.03 88888.00 2016-01-12 08:27:20.125 012 12572.35 28.62 54492.05 88888.00 2016-01-12 08:27:20.250 012 12572.33 28.62 54492.03 88888.00 2016-01-12 08:27:20.375 012 12572.35 28.65 54492.05 88888.00 2016-01-12 08:27:20.500 012 12572.38 28.65 54492.03 88888.00 2016-01-12 08:27:20.625 012 12572.48 28.65 54492.07 88888.00 2016-01-12 08:27:20.750 012 12572.50 28.65 54492.07 88888.00 2016-01-12 08:27:20.875 012 12572.48 28.65 54492.07 88888.00 2016-01-12 08:27:21.000 012 12572.45 28.60 54492.05 88888.00 2016-01-12 08:27:21.125 012 12572.42 28.60 54492.07 88888.00 2016-01-12 08:27:21.250 012 12572.40 28.62 54492.07 88888.00 2016-01-12 08:27:21.375 012 12572.50 28.65 54492.10 88888.00 2016-01-12 08:27:21.500 012 12572.45 28.65 54492.10 88888.00 2016-01-12 08:27:21.625 012 12572.45 28.68 54492.10 88888.00 2016-01-12 08:27:21.750 012 12572.45 28.68 54492.10 88888.00 2016-01-12 08:27:21.875 012 12572.50 28.65 54492.07 88888.00 2016-01-12 08:27:22.000 012 12572.52 28.62 54492.07 88888.00 2016-01-12 08:27:22.125 012 12572.48 28.65 54492.10 88888.00 2016-01-12 08:27:22.250 012 12572.52 28.68 54492.12 88888.00 2016-01-12 08:27:22.375 012 12572.58 28.65 54492.15 88888.00 2016-01-12 08:27:22.500 012 12572.55 28.62 54492.12 88888.00 2016-01-12 08:27:22.625 012 12572.55 28.62 54492.15 88888.00 2016-01-12 08:27:22.750 012 12572.62 28.62 54492.15 88888.00 2016-01-12 08:27:22.875 012 12572.62 28.62 54492.15 88888.00 2016-01-12 08:27:23.000 012 12572.60 28.57 54492.12 88888.00 2016-01-12 08:27:23.125 012 12572.55 28.55 54492.12 88888.00 2016-01-12 08:27:23.250 012 12572.48 28.57 54492.15 88888.00 2016-01-12 08:27:23.375 012 12572.52 28.60 54492.15 88888.00 2016-01-12 08:27:23.500 012 12572.60 28.60 54492.18 88888.00 2016-01-12 08:27:23.625 012 12572.58 28.62 54492.15 88888.00 2016-01-12 08:27:23.750 012 12572.55 28.62 54492.15 88888.00 2016-01-12 08:27:23.875 012 12572.58 28.65 54492.18 88888.00 2016-01-12 08:27:24.000 012 12572.58 28.68 54492.18 88888.00 2016-01-12 08:27:24.125 012 12572.58 28.68 54492.18 88888.00 2016-01-12 08:27:24.250 012 12572.58 28.65 54492.18 88888.00 2016-01-12 08:27:24.375 012 12572.52 28.68 54492.18 88888.00 2016-01-12 08:27:24.500 012 12572.52 28.68 54492.20 88888.00 2016-01-12 08:27:24.625 012 12572.55 28.68 54492.25 88888.00 2016-01-12 08:27:24.750 012 12572.55 28.65 54492.25 88888.00 2016-01-12 08:27:24.875 012 12572.65 28.65 54492.25 88888.00 2016-01-12 08:27:25.000 012 12572.70 28.68 54492.25 88888.00 2016-01-12 08:27:25.125 012 12572.67 28.68 54492.22 88888.00 2016-01-12 08:27:25.250 012 12572.65 28.68 54492.22 88888.00 2016-01-12 08:27:25.375 012 12572.65 28.68 54492.22 88888.00 2016-01-12 08:27:25.500 012 12572.60 28.68 54492.25 88888.00 2016-01-12 08:27:25.625 012 12572.65 28.70 54492.28 88888.00 2016-01-12 08:27:25.750 012 12572.67 28.73 54492.25 88888.00 2016-01-12 08:27:25.875 012 12572.67 28.75 54492.25 88888.00 2016-01-12 08:27:26.000 012 12572.67 28.75 54492.25 88888.00 2016-01-12 08:27:26.125 012 12572.73 28.75 54492.30 88888.00 2016-01-12 08:27:26.250 012 12572.75 28.75 54492.30 88888.00 2016-01-12 08:27:26.375 012 12572.83 28.77 54492.30 88888.00 2016-01-12 08:27:26.500 012 12572.83 28.77 54492.30 88888.00 2016-01-12 08:27:26.625 012 12572.83 28.75 54492.30 88888.00 2016-01-12 08:27:26.750 012 12572.80 28.75 54492.30 88888.00 2016-01-12 08:27:26.875 012 12572.80 28.77 54492.28 88888.00 2016-01-12 08:27:27.000 012 12572.85 28.77 54492.25 88888.00 2016-01-12 08:27:27.125 012 12572.85 28.80 54492.32 88888.00 2016-01-12 08:27:27.250 012 12572.80 28.85 54492.38 88888.00 2016-01-12 08:27:27.375 012 12572.80 28.88 54492.38 88888.00 2016-01-12 08:27:27.500 012 12572.80 28.85 54492.38 88888.00 2016-01-12 08:27:27.625 012 12572.85 28.85 54492.35 88888.00 2016-01-12 08:27:27.750 012 12572.88 28.85 54492.35 88888.00 2016-01-12 08:27:27.875 012 12572.85 28.85 54492.40 88888.00 2016-01-12 08:27:28.000 012 12572.83 28.88 54492.38 88888.00 2016-01-12 08:27:28.125 012 12572.80 28.82 54492.38 88888.00 2016-01-12 08:27:28.250 012 12572.88 28.82 54492.35 88888.00 2016-01-12 08:27:28.375 012 12572.88 28.85 54492.38 88888.00 2016-01-12 08:27:28.500 012 12572.85 28.88 54492.38 88888.00 2016-01-12 08:27:28.625 012 12572.88 28.90 54492.38 88888.00 2016-01-12 08:27:28.750 012 12572.90 28.90 54492.43 88888.00 2016-01-12 08:27:28.875 012 12572.90 28.88 54492.40 88888.00 2016-01-12 08:27:29.000 012 12572.88 28.85 54492.40 88888.00 2016-01-12 08:27:29.125 012 12572.88 28.88 54492.43 88888.00 2016-01-12 08:27:29.250 012 12572.88 28.88 54492.43 88888.00 2016-01-12 08:27:29.375 012 12572.88 28.90 54492.45 88888.00 2016-01-12 08:27:29.500 012 12572.90 28.90 54492.45 88888.00 2016-01-12 08:27:29.625 012 12572.88 28.90 54492.43 88888.00 2016-01-12 08:27:29.750 012 12572.83 28.90 54492.47 88888.00 2016-01-12 08:27:29.875 012 12572.88 28.93 54492.45 88888.00 2016-01-12 08:27:30.000 012 12573.00 28.93 54492.47 88888.00 2016-01-12 08:27:30.125 012 12573.00 28.93 54492.47 88888.00 2016-01-12 08:27:30.250 012 12572.90 28.98 54492.50 88888.00 2016-01-12 08:27:30.375 012 12572.85 29.00 54492.47 88888.00 2016-01-12 08:27:30.500 012 12572.83 29.00 54492.50 88888.00 2016-01-12 08:27:30.625 012 12572.90 28.98 54492.50 88888.00 2016-01-12 08:27:30.750 012 12572.98 29.00 54492.55 88888.00 2016-01-12 08:27:30.875 012 12572.98 29.05 54492.55 88888.00 2016-01-12 08:27:31.000 012 12572.92 29.02 54492.55 88888.00 2016-01-12 08:27:31.125 012 12572.92 29.02 54492.57 88888.00 2016-01-12 08:27:31.250 012 12572.90 29.05 54492.57 88888.00 2016-01-12 08:27:31.375 012 12572.85 29.05 54492.57 88888.00 2016-01-12 08:27:31.500 012 12572.85 29.07 54492.57 88888.00 2016-01-12 08:27:31.625 012 12572.95 29.07 54492.60 88888.00 2016-01-12 08:27:31.750 012 12572.98 29.07 54492.57 88888.00 2016-01-12 08:27:31.875 012 12572.98 29.05 54492.60 88888.00 2016-01-12 08:27:32.000 012 12572.95 29.05 54492.57 88888.00 2016-01-12 08:27:32.125 012 12572.95 29.07 54492.62 88888.00 2016-01-12 08:27:32.250 012 12572.92 29.10 54492.62 88888.00 2016-01-12 08:27:32.375 012 12572.92 29.10 54492.62 88888.00 2016-01-12 08:27:32.500 012 12572.95 29.12 54492.62 88888.00 2016-01-12 08:27:32.625 012 12573.00 29.10 54492.68 88888.00 2016-01-12 08:27:32.750 012 12572.98 29.10 54492.70 88888.00 2016-01-12 08:27:32.875 012 12572.95 29.12 54492.70 88888.00 2016-01-12 08:27:33.000 012 12572.95 29.12 54492.70 88888.00 2016-01-12 08:27:33.125 012 12572.95 29.10 54492.70 88888.00 2016-01-12 08:27:33.250 012 12572.90 29.10 54492.70 88888.00 2016-01-12 08:27:33.375 012 12572.98 29.12 54492.72 88888.00 2016-01-12 08:27:33.500 012 12573.02 29.12 54492.70 88888.00 2016-01-12 08:27:33.625 012 12573.00 29.15 54492.70 88888.00 2016-01-12 08:27:33.750 012 12573.05 29.15 54492.72 88888.00 2016-01-12 08:27:33.875 012 12573.05 29.15 54492.70 88888.00 2016-01-12 08:27:34.000 012 12573.05 29.20 54492.70 88888.00 2016-01-12 08:27:34.125 012 12572.98 29.23 54492.72 88888.00 2016-01-12 08:27:34.250 012 12572.95 29.18 54492.72 88888.00 2016-01-12 08:27:34.375 012 12572.98 29.20 54492.72 88888.00 2016-01-12 08:27:34.500 012 12573.00 29.23 54492.75 88888.00 2016-01-12 08:27:34.625 012 12572.98 29.18 54492.75 88888.00 2016-01-12 08:27:34.750 012 12572.92 29.18 54492.78 88888.00 2016-01-12 08:27:34.875 012 12573.00 29.18 54492.78 88888.00 2016-01-12 08:27:35.000 012 12573.10 29.20 54492.80 88888.00 2016-01-12 08:27:35.125 012 12573.10 29.23 54492.80 88888.00 2016-01-12 08:27:35.250 012 12573.08 29.25 54492.80 88888.00 2016-01-12 08:27:35.375 012 12573.08 29.30 54492.82 88888.00 2016-01-12 08:27:35.500 012 12573.05 29.30 54492.82 88888.00 2016-01-12 08:27:35.625 012 12573.08 29.25 54492.82 88888.00 2016-01-12 08:27:35.750 012 12573.05 29.23 54492.82 88888.00 2016-01-12 08:27:35.875 012 12573.02 29.25 54492.85 88888.00 2016-01-12 08:27:36.000 012 12573.02 29.25 54492.85 88888.00 2016-01-12 08:27:36.125 012 12572.98 29.30 54492.88 88888.00 2016-01-12 08:27:36.250 012 12572.95 29.30 54492.88 88888.00 2016-01-12 08:27:36.375 012 12572.95 29.30 54492.88 88888.00 2016-01-12 08:27:36.500 012 12572.98 29.30 54492.90 88888.00 2016-01-12 08:27:36.625 012 12573.05 29.27 54492.90 88888.00 2016-01-12 08:27:36.750 012 12573.08 29.30 54492.88 88888.00 2016-01-12 08:27:36.875 012 12573.02 29.30 54492.90 88888.00 2016-01-12 08:27:37.000 012 12572.98 29.27 54492.88 88888.00 2016-01-12 08:27:37.125 012 12573.00 29.27 54492.88 88888.00 2016-01-12 08:27:37.250 012 12573.00 29.27 54492.90 88888.00 2016-01-12 08:27:37.375 012 12572.98 29.30 54492.90 88888.00 2016-01-12 08:27:37.500 012 12572.95 29.35 54492.93 88888.00 2016-01-12 08:27:37.625 012 12572.98 29.32 54492.93 88888.00 2016-01-12 08:27:37.750 012 12572.98 29.30 54492.93 88888.00 2016-01-12 08:27:37.875 012 12572.95 29.30 54492.95 88888.00 2016-01-12 08:27:38.000 012 12572.95 29.32 54492.95 88888.00 2016-01-12 08:27:38.125 012 12572.95 29.30 54492.97 88888.00 2016-01-12 08:27:38.250 012 12572.95 29.30 54493.03 88888.00 2016-01-12 08:27:38.375 012 12572.98 29.32 54493.03 88888.00 2016-01-12 08:27:38.500 012 12572.95 29.30 54493.00 88888.00 2016-01-12 08:27:38.625 012 12572.95 29.30 54493.00 88888.00 2016-01-12 08:27:38.750 012 12573.02 29.30 54493.00 88888.00 2016-01-12 08:27:38.875 012 12573.02 29.32 54492.97 88888.00 2016-01-12 08:27:39.000 012 12572.95 29.30 54492.97 88888.00 2016-01-12 08:27:39.125 012 12572.90 29.30 54493.00 88888.00 2016-01-12 08:27:39.250 012 12572.92 29.32 54493.05 88888.00 2016-01-12 08:27:39.375 012 12572.98 29.32 54493.05 88888.00 2016-01-12 08:27:39.500 012 12573.00 29.30 54493.07 88888.00 2016-01-12 08:27:39.625 012 12573.05 29.30 54493.07 88888.00 2016-01-12 08:27:39.750 012 12573.05 29.32 54493.07 88888.00 2016-01-12 08:27:39.875 012 12573.08 29.30 54493.07 88888.00 2016-01-12 08:27:40.000 012 12573.08 29.30 54493.07 88888.00 2016-01-12 08:27:40.125 012 12573.08 29.32 54493.10 88888.00 2016-01-12 08:27:40.250 012 12573.02 29.35 54493.07 88888.00 2016-01-12 08:27:40.375 012 12573.05 29.32 54493.07 88888.00 2016-01-12 08:27:40.500 012 12573.12 29.32 54493.07 88888.00 2016-01-12 08:27:40.625 012 12573.10 29.35 54493.07 88888.00 2016-01-12 08:27:40.750 012 12573.05 29.32 54493.05 88888.00 2016-01-12 08:27:40.875 012 12573.08 29.32 54493.10 88888.00 2016-01-12 08:27:41.000 012 12573.15 29.32 54493.07 88888.00 2016-01-12 08:27:41.125 012 12573.23 29.35 54493.10 88888.00 2016-01-12 08:27:41.250 012 12573.17 29.35 54493.12 88888.00 2016-01-12 08:27:41.375 012 12573.12 29.38 54493.12 88888.00 2016-01-12 08:27:41.500 012 12573.10 29.35 54493.12 88888.00 2016-01-12 08:27:41.625 012 12573.15 29.40 54493.15 88888.00 2016-01-12 08:27:41.750 012 12573.15 29.40 54493.15 88888.00 2016-01-12 08:27:41.875 012 12573.15 29.38 54493.15 88888.00 2016-01-12 08:27:42.000 012 12573.20 29.38 54493.15 88888.00 2016-01-12 08:27:42.125 012 12573.25 29.35 54493.15 88888.00 2016-01-12 08:27:42.250 012 12573.23 29.35 54493.18 88888.00 2016-01-12 08:27:42.375 012 12573.25 29.38 54493.15 88888.00 2016-01-12 08:27:42.500 012 12573.25 29.40 54493.18 88888.00 2016-01-12 08:27:42.625 012 12573.20 29.43 54493.15 88888.00 2016-01-12 08:27:42.750 012 12573.17 29.43 54493.15 88888.00 2016-01-12 08:27:42.875 012 12573.15 29.45 54493.20 88888.00 2016-01-12 08:27:43.000 012 12573.17 29.45 54493.20 88888.00 2016-01-12 08:27:43.125 012 12573.17 29.45 54493.25 88888.00 2016-01-12 08:27:43.250 012 12573.12 29.43 54493.25 88888.00 2016-01-12 08:27:43.375 012 12573.20 29.45 54493.25 88888.00 2016-01-12 08:27:43.500 012 12573.20 29.50 54493.22 88888.00 2016-01-12 08:27:43.625 012 12573.15 29.48 54493.25 88888.00 2016-01-12 08:27:43.750 012 12573.17 29.50 54493.25 88888.00 2016-01-12 08:27:43.875 012 12573.23 29.50 54493.25 88888.00 2016-01-12 08:27:44.000 012 12573.20 29.50 54493.28 88888.00 2016-01-12 08:27:44.125 012 12573.20 29.52 54493.30 88888.00 2016-01-12 08:27:44.250 012 12573.15 29.48 54493.30 88888.00 2016-01-12 08:27:44.375 012 12573.15 29.48 54493.30 88888.00 2016-01-12 08:27:44.500 012 12573.20 29.50 54493.32 88888.00 2016-01-12 08:27:44.625 012 12573.23 29.52 54493.32 88888.00 2016-01-12 08:27:44.750 012 12573.17 29.55 54493.30 88888.00 2016-01-12 08:27:44.875 012 12573.23 29.50 54493.28 88888.00 2016-01-12 08:27:45.000 012 12573.25 29.52 54493.28 88888.00 2016-01-12 08:27:45.125 012 12573.15 29.52 54493.30 88888.00 2016-01-12 08:27:45.250 012 12573.10 29.52 54493.32 88888.00 2016-01-12 08:27:45.375 012 12573.17 29.52 54493.35 88888.00 2016-01-12 08:27:45.500 012 12573.23 29.52 54493.38 88888.00 2016-01-12 08:27:45.625 012 12573.20 29.52 54493.35 88888.00 2016-01-12 08:27:45.750 012 12573.15 29.52 54493.35 88888.00 2016-01-12 08:27:45.875 012 12573.15 29.50 54493.40 88888.00 2016-01-12 08:27:46.000 012 12573.17 29.55 54493.40 88888.00 2016-01-12 08:27:46.125 012 12573.17 29.55 54493.40 88888.00 2016-01-12 08:27:46.250 012 12573.15 29.52 54493.40 88888.00 2016-01-12 08:27:46.375 012 12573.10 29.55 54493.38 88888.00 2016-01-12 08:27:46.500 012 12573.12 29.52 54493.40 88888.00 2016-01-12 08:27:46.625 012 12573.17 29.57 54493.43 88888.00 2016-01-12 08:27:46.750 012 12573.15 29.57 54493.45 88888.00 2016-01-12 08:27:46.875 012 12573.23 29.55 54493.43 88888.00 2016-01-12 08:27:47.000 012 12573.30 29.52 54493.38 88888.00 2016-01-12 08:27:47.125 012 12573.27 29.55 54493.43 88888.00 2016-01-12 08:27:47.250 012 12573.17 29.55 54493.43 88888.00 2016-01-12 08:27:47.375 012 12573.17 29.57 54493.43 88888.00 2016-01-12 08:27:47.500 012 12573.17 29.57 54493.45 88888.00 2016-01-12 08:27:47.625 012 12573.20 29.60 54493.47 88888.00 2016-01-12 08:27:47.750 012 12573.17 29.62 54493.50 88888.00 2016-01-12 08:27:47.875 012 12573.17 29.62 54493.50 88888.00 2016-01-12 08:27:48.000 012 12573.17 29.60 54493.50 88888.00 2016-01-12 08:27:48.125 012 12573.20 29.60 54493.50 88888.00 2016-01-12 08:27:48.250 012 12573.17 29.60 54493.50 88888.00 2016-01-12 08:27:48.375 012 12573.23 29.60 54493.53 88888.00 2016-01-12 08:27:48.500 012 12573.23 29.60 54493.53 88888.00 2016-01-12 08:27:48.625 012 12573.20 29.62 54493.53 88888.00 2016-01-12 08:27:48.750 012 12573.25 29.62 54493.55 88888.00 2016-01-12 08:27:48.875 012 12573.15 29.62 54493.55 88888.00 2016-01-12 08:27:49.000 012 12573.15 29.62 54493.57 88888.00 2016-01-12 08:27:49.125 012 12573.12 29.62 54493.60 88888.00 2016-01-12 08:27:49.250 012 12573.02 29.65 54493.60 88888.00 2016-01-12 08:27:49.375 012 12573.08 29.65 54493.60 88888.00 2016-01-12 08:27:49.500 012 12573.17 29.68 54493.62 88888.00 2016-01-12 08:27:49.625 012 12573.15 29.68 54493.62 88888.00 2016-01-12 08:27:49.750 012 12573.10 29.68 54493.62 88888.00 2016-01-12 08:27:49.875 012 12573.20 29.65 54493.60 88888.00 2016-01-12 08:27:50.000 012 12573.20 29.62 54493.57 88888.00 2016-01-12 08:27:50.125 012 12573.20 29.62 54493.60 88888.00 2016-01-12 08:27:50.250 012 12573.17 29.65 54493.62 88888.00 2016-01-12 08:27:50.375 012 12573.20 29.70 54493.65 88888.00 2016-01-12 08:27:50.500 012 12573.10 29.68 54493.65 88888.00 2016-01-12 08:27:50.625 012 12573.08 29.65 54493.62 88888.00 2016-01-12 08:27:50.750 012 12573.10 29.70 54493.62 88888.00 2016-01-12 08:27:50.875 012 12573.10 29.68 54493.68 88888.00 2016-01-12 08:27:51.000 012 12573.08 29.68 54493.62 88888.00 2016-01-12 08:27:51.125 012 12573.12 29.70 54493.65 88888.00 2016-01-12 08:27:51.250 012 12573.10 29.68 54493.68 88888.00 2016-01-12 08:27:51.375 012 12573.10 29.70 54493.65 88888.00 2016-01-12 08:27:51.500 012 12573.12 29.73 54493.68 88888.00 2016-01-12 08:27:51.625 012 12573.12 29.75 54493.65 88888.00 2016-01-12 08:27:51.750 012 12573.17 29.75 54493.65 88888.00 2016-01-12 08:27:51.875 012 12573.15 29.77 54493.68 88888.00 2016-01-12 08:27:52.000 012 12573.08 29.75 54493.68 88888.00 2016-01-12 08:27:52.125 012 12573.12 29.73 54493.68 88888.00 2016-01-12 08:27:52.250 012 12573.12 29.73 54493.72 88888.00 2016-01-12 08:27:52.375 012 12573.10 29.75 54493.70 88888.00 2016-01-12 08:27:52.500 012 12573.08 29.77 54493.75 88888.00 2016-01-12 08:27:52.625 012 12573.12 29.75 54493.75 88888.00 2016-01-12 08:27:52.750 012 12573.17 29.75 54493.78 88888.00 2016-01-12 08:27:52.875 012 12573.17 29.80 54493.75 88888.00 2016-01-12 08:27:53.000 012 12573.23 29.80 54493.78 88888.00 2016-01-12 08:27:53.125 012 12573.12 29.77 54493.78 88888.00 2016-01-12 08:27:53.250 012 12573.08 29.77 54493.80 88888.00 2016-01-12 08:27:53.375 012 12573.20 29.77 54493.80 88888.00 2016-01-12 08:27:53.500 012 12573.25 29.77 54493.82 88888.00 2016-01-12 08:27:53.625 012 12573.25 29.77 54493.80 88888.00 2016-01-12 08:27:53.750 012 12573.23 29.80 54493.80 88888.00 2016-01-12 08:27:53.875 012 12573.25 29.82 54493.80 88888.00 2016-01-12 08:27:54.000 012 12573.27 29.82 54493.80 88888.00 2016-01-12 08:27:54.125 012 12573.27 29.85 54493.82 88888.00 2016-01-12 08:27:54.250 012 12573.25 29.88 54493.85 88888.00 2016-01-12 08:27:54.375 012 12573.20 29.88 54493.85 88888.00 2016-01-12 08:27:54.500 012 12573.17 29.88 54493.88 88888.00 2016-01-12 08:27:54.625 012 12573.17 29.90 54493.88 88888.00 2016-01-12 08:27:54.750 012 12573.23 29.93 54493.88 88888.00 2016-01-12 08:27:54.875 012 12573.23 29.90 54493.85 88888.00 2016-01-12 08:27:55.000 012 12573.23 29.93 54493.85 88888.00 2016-01-12 08:27:55.125 012 12573.25 29.95 54493.90 88888.00 2016-01-12 08:27:55.250 012 12573.23 29.93 54493.90 88888.00 2016-01-12 08:27:55.375 012 12573.25 29.93 54493.90 88888.00 2016-01-12 08:27:55.500 012 12573.20 29.93 54493.90 88888.00 2016-01-12 08:27:55.625 012 12573.15 29.95 54493.90 88888.00 2016-01-12 08:27:55.750 012 12573.10 30.00 54493.90 88888.00 2016-01-12 08:27:55.875 012 12573.15 29.98 54493.93 88888.00 2016-01-12 08:27:56.000 012 12573.23 29.98 54493.93 88888.00 2016-01-12 08:27:56.125 012 12573.25 29.98 54493.95 88888.00 2016-01-12 08:27:56.250 012 12573.20 30.02 54493.95 88888.00 2016-01-12 08:27:56.375 012 12573.20 30.02 54493.93 88888.00 2016-01-12 08:27:56.500 012 12573.23 30.05 54493.95 88888.00 2016-01-12 08:27:56.625 012 12573.20 30.02 54493.95 88888.00 2016-01-12 08:27:56.750 012 12573.17 30.02 54493.95 88888.00 2016-01-12 08:27:56.875 012 12573.20 30.05 54493.97 88888.00 2016-01-12 08:27:57.000 012 12573.20 30.07 54493.97 88888.00 2016-01-12 08:27:57.125 012 12573.20 30.07 54493.97 88888.00 2016-01-12 08:27:57.250 012 12573.20 30.10 54494.00 88888.00 2016-01-12 08:27:57.375 012 12573.27 30.12 54494.03 88888.00 2016-01-12 08:27:57.500 012 12573.27 30.15 54493.97 88888.00 2016-01-12 08:27:57.625 012 12573.23 30.12 54494.03 88888.00 2016-01-12 08:27:57.750 012 12573.20 30.15 54494.05 88888.00 2016-01-12 08:27:57.875 012 12573.23 30.18 54494.05 88888.00 2016-01-12 08:27:58.000 012 12573.25 30.20 54494.05 88888.00 2016-01-12 08:27:58.125 012 12573.25 30.18 54494.03 88888.00 2016-01-12 08:27:58.250 012 12573.23 30.15 54494.07 88888.00 2016-01-12 08:27:58.375 012 12573.25 30.15 54494.10 88888.00 2016-01-12 08:27:58.500 012 12573.25 30.20 54494.07 88888.00 2016-01-12 08:27:58.625 012 12573.20 30.20 54494.07 88888.00 2016-01-12 08:27:58.750 012 12573.15 30.23 54494.12 88888.00 2016-01-12 08:27:58.875 012 12573.17 30.23 54494.10 88888.00 2016-01-12 08:27:59.000 012 12573.23 30.23 54494.12 88888.00 2016-01-12 08:27:59.125 012 12573.25 30.25 54494.12 88888.00 2016-01-12 08:27:59.250 012 12573.20 30.25 54494.15 88888.00 2016-01-12 08:27:59.375 012 12573.17 30.23 54494.15 88888.00 2016-01-12 08:27:59.500 012 12573.17 30.20 54494.10 88888.00 2016-01-12 08:27:59.625 012 12573.17 30.20 54494.12 88888.00 2016-01-12 08:27:59.750 012 12573.20 30.27 54494.15 88888.00 2016-01-12 08:27:59.875 012 12573.27 30.25 54494.18 88888.00 2016-01-12 08:28:00.000 012 12573.25 30.30 54494.18 88888.00 2016-01-12 08:28:00.125 012 12573.23 30.32 54494.22 88888.00 2016-01-12 08:28:00.250 012 12573.27 30.32 54494.22 88888.00 2016-01-12 08:28:00.375 012 12573.25 30.32 54494.20 88888.00 2016-01-12 08:28:00.500 012 12573.23 30.32 54494.22 88888.00 2016-01-12 08:28:00.625 012 12573.23 30.30 54494.22 88888.00 2016-01-12 08:28:00.750 012 12573.25 30.32 54494.22 88888.00 2016-01-12 08:28:00.875 012 12573.23 30.30 54494.20 88888.00 2016-01-12 08:28:01.000 012 12573.25 30.27 54494.18 88888.00 2016-01-12 08:28:01.125 012 12573.30 30.27 54494.18 88888.00 2016-01-12 08:28:01.250 012 12573.27 30.25 54494.20 88888.00 2016-01-12 08:28:01.375 012 12573.25 30.32 54494.22 88888.00 2016-01-12 08:28:01.500 012 12573.23 30.35 54494.22 88888.00 2016-01-12 08:28:01.625 012 12573.25 30.32 54494.25 88888.00 2016-01-12 08:28:01.750 012 12573.25 30.32 54494.22 88888.00 2016-01-12 08:28:01.875 012 12573.25 30.35 54494.25 88888.00 2016-01-12 08:28:02.000 012 12573.25 30.32 54494.22 88888.00 2016-01-12 08:28:02.125 012 12573.33 30.35 54494.25 88888.00 2016-01-12 08:28:02.250 012 12573.35 30.35 54494.25 88888.00 2016-01-12 08:28:02.375 012 12573.30 30.32 54494.25 88888.00 2016-01-12 08:28:02.500 012 12573.25 30.35 54494.25 88888.00 2016-01-12 08:28:02.625 012 12573.25 30.35 54494.28 88888.00 2016-01-12 08:28:02.750 012 12573.30 30.38 54494.30 88888.00 2016-01-12 08:28:02.875 012 12573.35 30.38 54494.30 88888.00 2016-01-12 08:28:03.000 012 12573.35 30.35 54494.30 88888.00 2016-01-12 08:28:03.125 012 12573.35 30.32 54494.30 88888.00 2016-01-12 08:28:03.250 012 12573.38 30.30 54494.32 88888.00 2016-01-12 08:28:03.375 012 12573.42 30.32 54494.32 88888.00 2016-01-12 08:28:03.500 012 12573.40 30.32 54494.32 88888.00 2016-01-12 08:28:03.625 012 12573.38 30.32 54494.32 88888.00 2016-01-12 08:28:03.750 012 12573.38 30.35 54494.35 88888.00 2016-01-12 08:28:03.875 012 12573.35 30.35 54494.35 88888.00 2016-01-12 08:28:04.000 012 12573.33 30.32 54494.35 88888.00 2016-01-12 08:28:04.125 012 12573.35 30.35 54494.35 88888.00 2016-01-12 08:28:04.250 012 12573.33 30.32 54494.38 88888.00 2016-01-12 08:28:04.375 012 12573.33 30.32 54494.38 88888.00 2016-01-12 08:28:04.500 012 12573.38 30.32 54494.38 88888.00 2016-01-12 08:28:04.625 012 12573.40 30.30 54494.38 88888.00 2016-01-12 08:28:04.750 012 12573.38 30.32 54494.40 88888.00 2016-01-12 08:28:04.875 012 12573.45 30.38 54494.43 88888.00 2016-01-12 08:28:05.000 012 12573.48 30.38 54494.40 88888.00 2016-01-12 08:28:05.125 012 12573.42 30.35 54494.38 88888.00 2016-01-12 08:28:05.250 012 12573.40 30.32 54494.38 88888.00 2016-01-12 08:28:05.375 012 12573.45 30.38 54494.38 88888.00 2016-01-12 08:28:05.500 012 12573.42 30.38 54494.43 88888.00 2016-01-12 08:28:05.625 012 12573.48 30.38 54494.43 88888.00 2016-01-12 08:28:05.750 012 12573.48 30.35 54494.45 88888.00 2016-01-12 08:28:05.875 012 12573.52 30.35 54494.45 88888.00 2016-01-12 08:28:06.000 012 12573.55 30.40 54494.43 88888.00 2016-01-12 08:28:06.125 012 12573.55 30.40 54494.45 88888.00 2016-01-12 08:28:06.250 012 12573.52 30.38 54494.45 88888.00 2016-01-12 08:28:06.375 012 12573.52 30.38 54494.45 88888.00 2016-01-12 08:28:06.500 012 12573.55 30.38 54494.47 88888.00 2016-01-12 08:28:06.625 012 12573.60 30.38 54494.47 88888.00 2016-01-12 08:28:06.750 012 12573.58 30.40 54494.50 88888.00 2016-01-12 08:28:06.875 012 12573.60 30.38 54494.50 88888.00 2016-01-12 08:28:07.000 012 12573.60 30.35 54494.47 88888.00 2016-01-12 08:28:07.125 012 12573.60 30.35 54494.47 88888.00 2016-01-12 08:28:07.250 012 12573.62 30.38 54494.50 88888.00 2016-01-12 08:28:07.375 012 12573.67 30.40 54494.53 88888.00 2016-01-12 08:28:07.500 012 12573.62 30.40 54494.53 88888.00 2016-01-12 08:28:07.625 012 12573.60 30.40 54494.53 88888.00 2016-01-12 08:28:07.750 012 12573.62 30.38 54494.53 88888.00 2016-01-12 08:28:07.875 012 12573.67 30.40 54494.53 88888.00 2016-01-12 08:28:08.000 012 12573.67 30.40 54494.53 88888.00 2016-01-12 08:28:08.125 012 12573.62 30.40 54494.55 88888.00 2016-01-12 08:28:08.250 012 12573.58 30.40 54494.55 88888.00 2016-01-12 08:28:08.375 012 12573.62 30.38 54494.53 88888.00 2016-01-12 08:28:08.500 012 12573.62 30.38 54494.53 88888.00 2016-01-12 08:28:08.625 012 12573.62 30.38 54494.55 88888.00 2016-01-12 08:28:08.750 012 12573.60 30.40 54494.57 88888.00 2016-01-12 08:28:08.875 012 12573.55 30.40 54494.57 88888.00 2016-01-12 08:28:09.000 012 12573.60 30.43 54494.60 88888.00 2016-01-12 08:28:09.125 012 12573.65 30.43 54494.60 88888.00 2016-01-12 08:28:09.250 012 12573.60 30.40 54494.62 88888.00 2016-01-12 08:28:09.375 012 12573.65 30.40 54494.60 88888.00 2016-01-12 08:28:09.500 012 12573.73 30.35 54494.60 88888.00 2016-01-12 08:28:09.625 012 12573.73 30.38 54494.60 88888.00 2016-01-12 08:28:09.750 012 12573.67 30.38 54494.62 88888.00 2016-01-12 08:28:09.875 012 12573.65 30.38 54494.62 88888.00 2016-01-12 08:28:10.000 012 12573.70 30.38 54494.62 88888.00 2016-01-12 08:28:10.125 012 12573.70 30.40 54494.68 88888.00 2016-01-12 08:28:10.250 012 12573.70 30.40 54494.68 88888.00 2016-01-12 08:28:10.375 012 12573.67 30.43 54494.70 88888.00 2016-01-12 08:28:10.500 012 12573.65 30.40 54494.70 88888.00 2016-01-12 08:28:10.625 012 12573.60 30.38 54494.70 88888.00 2016-01-12 08:28:10.750 012 12573.65 30.40 54494.72 88888.00 2016-01-12 08:28:10.875 012 12573.75 30.35 54494.70 88888.00 2016-01-12 08:28:11.000 012 12573.77 30.35 54494.70 88888.00 2016-01-12 08:28:11.125 012 12573.75 30.35 54494.72 88888.00 2016-01-12 08:28:11.250 012 12573.67 30.35 54494.72 88888.00 2016-01-12 08:28:11.375 012 12573.67 30.35 54494.75 88888.00 2016-01-12 08:28:11.500 012 12573.70 30.32 54494.72 88888.00 2016-01-12 08:28:11.625 012 12573.77 30.32 54494.72 88888.00 2016-01-12 08:28:11.750 012 12573.80 30.35 54494.70 88888.00 2016-01-12 08:28:11.875 012 12573.75 30.35 54494.72 88888.00 2016-01-12 08:28:12.000 012 12573.65 30.32 54494.72 88888.00 2016-01-12 08:28:12.125 012 12573.67 30.32 54494.72 88888.00 2016-01-12 08:28:12.250 012 12573.67 30.30 54494.75 88888.00 2016-01-12 08:28:12.375 012 12573.73 30.32 54494.75 88888.00 2016-01-12 08:28:12.500 012 12573.67 30.32 54494.72 88888.00 2016-01-12 08:28:12.625 012 12573.62 30.30 54494.75 88888.00 2016-01-12 08:28:12.750 012 12573.67 30.30 54494.75 88888.00 2016-01-12 08:28:12.875 012 12573.70 30.27 54494.75 88888.00 2016-01-12 08:28:13.000 012 12573.70 30.30 54494.75 88888.00 2016-01-12 08:28:13.125 012 12573.75 30.30 54494.78 88888.00 2016-01-12 08:28:13.250 012 12573.70 30.27 54494.80 88888.00 2016-01-12 08:28:13.375 012 12573.77 30.27 54494.80 88888.00 2016-01-12 08:28:13.500 012 12573.83 30.27 54494.80 88888.00 2016-01-12 08:28:13.625 012 12573.85 30.25 54494.80 88888.00 2016-01-12 08:28:13.750 012 12573.83 30.20 54494.82 88888.00 2016-01-12 08:28:13.875 012 12573.75 30.25 54494.85 88888.00 2016-01-12 08:28:14.000 012 12573.75 30.25 54494.82 88888.00 2016-01-12 08:28:14.125 012 12573.75 30.25 54494.85 88888.00 2016-01-12 08:28:14.250 012 12573.75 30.23 54494.82 88888.00 2016-01-12 08:28:14.375 012 12573.80 30.23 54494.82 88888.00 2016-01-12 08:28:14.500 012 12573.85 30.23 54494.82 88888.00 2016-01-12 08:28:14.625 012 12573.85 30.25 54494.85 88888.00 2016-01-12 08:28:14.750 012 12573.83 30.23 54494.85 88888.00 2016-01-12 08:28:14.875 012 12573.83 30.23 54494.82 88888.00 2016-01-12 08:28:15.000 012 12573.83 30.23 54494.85 88888.00 2016-01-12 08:28:15.125 012 12573.80 30.23 54494.88 88888.00 2016-01-12 08:28:15.250 012 12573.80 30.25 54494.88 88888.00 2016-01-12 08:28:15.375 012 12573.85 30.25 54494.90 88888.00 2016-01-12 08:28:15.500 012 12573.83 30.25 54494.90 88888.00 2016-01-12 08:28:15.625 012 12573.88 30.23 54494.88 88888.00 2016-01-12 08:28:15.750 012 12573.85 30.23 54494.88 88888.00 2016-01-12 08:28:15.875 012 12573.80 30.23 54494.90 88888.00 2016-01-12 08:28:16.000 012 12573.83 30.23 54494.90 88888.00 2016-01-12 08:28:16.125 012 12573.77 30.23 54494.93 88888.00 2016-01-12 08:28:16.250 012 12573.75 30.25 54494.93 88888.00 2016-01-12 08:28:16.375 012 12573.80 30.25 54494.93 88888.00 2016-01-12 08:28:16.500 012 12573.80 30.27 54494.95 88888.00 2016-01-12 08:28:16.625 012 12573.80 30.30 54494.97 88888.00 2016-01-12 08:28:16.750 012 12573.80 30.30 54494.97 88888.00 2016-01-12 08:28:16.875 012 12573.85 30.25 54494.97 88888.00 2016-01-12 08:28:17.000 012 12573.88 30.23 54495.00 88888.00 2016-01-12 08:28:17.125 012 12573.90 30.23 54495.00 88888.00 2016-01-12 08:28:17.250 012 12573.90 30.23 54495.03 88888.00 2016-01-12 08:28:17.375 012 12573.90 30.23 54495.03 88888.00 2016-01-12 08:28:17.500 012 12573.90 30.27 54494.97 88888.00 2016-01-12 08:28:17.625 012 12573.90 30.27 54495.03 88888.00 2016-01-12 08:28:17.750 012 12573.90 30.25 54495.03 88888.00 2016-01-12 08:28:17.875 012 12573.90 30.25 54495.03 88888.00 2016-01-12 08:28:18.000 012 12573.88 30.27 54495.03 88888.00 2016-01-12 08:28:18.125 012 12573.88 30.27 54495.03 88888.00 2016-01-12 08:28:18.250 012 12573.85 30.30 54495.05 88888.00 2016-01-12 08:28:18.375 012 12573.88 30.27 54495.07 88888.00 2016-01-12 08:28:18.500 012 12573.92 30.27 54495.07 88888.00 2016-01-12 08:28:18.625 012 12573.92 30.23 54495.05 88888.00 2016-01-12 08:28:18.750 012 12573.92 30.25 54495.07 88888.00 2016-01-12 08:28:18.875 012 12573.88 30.27 54495.07 88888.00 2016-01-12 08:28:19.000 012 12573.80 30.27 54495.05 88888.00 2016-01-12 08:28:19.125 012 12573.83 30.25 54495.05 88888.00 2016-01-12 08:28:19.250 012 12573.80 30.23 54495.12 88888.00 2016-01-12 08:28:19.375 012 12573.80 30.25 54495.12 88888.00 2016-01-12 08:28:19.500 012 12573.77 30.25 54495.10 88888.00 2016-01-12 08:28:19.625 012 12573.85 30.27 54495.12 88888.00 2016-01-12 08:28:19.750 012 12573.85 30.25 54495.12 88888.00 2016-01-12 08:28:19.875 012 12573.80 30.20 54495.12 88888.00 2016-01-12 08:28:20.000 012 12573.75 30.23 54495.12 88888.00 2016-01-12 08:28:20.125 012 12573.77 30.23 54495.15 88888.00 2016-01-12 08:28:20.250 012 12573.83 30.20 54495.15 88888.00 2016-01-12 08:28:20.375 012 12573.83 30.20 54495.15 88888.00 2016-01-12 08:28:20.500 012 12573.85 30.23 54495.18 88888.00 2016-01-12 08:28:20.625 012 12573.90 30.23 54495.15 88888.00 2016-01-12 08:28:20.750 012 12573.90 30.23 54495.18 88888.00 2016-01-12 08:28:20.875 012 12573.92 30.23 54495.18 88888.00 2016-01-12 08:28:21.000 012 12573.95 30.23 54495.18 88888.00 2016-01-12 08:28:21.125 012 12573.92 30.25 54495.18 88888.00 2016-01-12 08:28:21.250 012 12573.90 30.23 54495.18 88888.00 2016-01-12 08:28:21.375 012 12573.83 30.25 54495.18 88888.00 2016-01-12 08:28:21.500 012 12573.75 30.25 54495.18 88888.00 2016-01-12 08:28:21.625 012 12573.75 30.20 54495.18 88888.00 2016-01-12 08:28:21.750 012 12573.80 30.23 54495.18 88888.00 2016-01-12 08:28:21.875 012 12573.85 30.27 54495.20 88888.00 2016-01-12 08:28:22.000 012 12573.85 30.27 54495.22 88888.00 2016-01-12 08:28:22.125 012 12573.95 30.27 54495.22 88888.00 2016-01-12 08:28:22.250 012 12573.98 30.23 54495.22 88888.00 2016-01-12 08:28:22.375 012 12573.95 30.23 54495.25 88888.00 2016-01-12 08:28:22.500 012 12573.92 30.23 54495.28 88888.00 2016-01-12 08:28:22.625 012 12573.92 30.25 54495.28 88888.00 2016-01-12 08:28:22.750 012 12573.90 30.23 54495.28 88888.00 2016-01-12 08:28:22.875 012 12573.90 30.25 54495.28 88888.00 2016-01-12 08:28:23.000 012 12573.92 30.25 54495.28 88888.00 2016-01-12 08:28:23.125 012 12573.92 30.25 54495.28 88888.00 2016-01-12 08:28:23.250 012 12573.90 30.27 54495.32 88888.00 2016-01-12 08:28:23.375 012 12573.95 30.30 54495.30 88888.00 2016-01-12 08:28:23.500 012 12573.98 30.27 54495.32 88888.00 2016-01-12 08:28:23.625 012 12573.92 30.27 54495.30 88888.00 2016-01-12 08:28:23.750 012 12573.90 30.27 54495.32 88888.00 2016-01-12 08:28:23.875 012 12573.90 30.30 54495.32 88888.00 2016-01-12 08:28:24.000 012 12573.95 30.30 54495.35 88888.00 2016-01-12 08:28:24.125 012 12573.95 30.27 54495.38 88888.00 2016-01-12 08:28:24.250 012 12573.95 30.25 54495.35 88888.00 2016-01-12 08:28:24.375 012 12574.00 30.25 54495.35 88888.00 2016-01-12 08:28:24.500 012 12573.98 30.27 54495.35 88888.00 2016-01-12 08:28:24.625 012 12573.98 30.27 54495.38 88888.00 2016-01-12 08:28:24.750 012 12573.95 30.27 54495.38 88888.00 2016-01-12 08:28:24.875 012 12573.92 30.27 54495.38 88888.00 2016-01-12 08:28:25.000 012 12573.92 30.30 54495.38 88888.00 2016-01-12 08:28:25.125 012 12573.98 30.30 54495.40 88888.00 2016-01-12 08:28:25.250 012 12574.02 30.27 54495.43 88888.00 2016-01-12 08:28:25.375 012 12573.98 30.27 54495.40 88888.00 2016-01-12 08:28:25.500 012 12573.88 30.25 54495.40 88888.00 2016-01-12 08:28:25.625 012 12573.90 30.27 54495.40 88888.00 2016-01-12 08:28:25.750 012 12573.98 30.27 54495.43 88888.00 2016-01-12 08:28:25.875 012 12573.98 30.25 54495.43 88888.00 2016-01-12 08:28:26.000 012 12574.05 30.25 54495.40 88888.00 2016-01-12 08:28:26.125 012 12574.00 30.27 54495.45 88888.00 2016-01-12 08:28:26.250 012 12573.95 30.30 54495.47 88888.00 2016-01-12 08:28:26.375 012 12573.98 30.25 54495.47 88888.00 2016-01-12 08:28:26.500 012 12573.95 30.25 54495.45 88888.00 2016-01-12 08:28:26.625 012 12573.95 30.27 54495.45 88888.00 2016-01-12 08:28:26.750 012 12574.00 30.30 54495.45 88888.00 2016-01-12 08:28:26.875 012 12574.00 30.30 54495.50 88888.00 2016-01-12 08:28:27.000 012 12574.00 30.27 54495.47 88888.00 2016-01-12 08:28:27.125 012 12573.98 30.25 54495.50 88888.00 2016-01-12 08:28:27.250 012 12573.92 30.23 54495.53 88888.00 2016-01-12 08:28:27.375 012 12573.92 30.25 54495.53 88888.00 2016-01-12 08:28:27.500 012 12573.92 30.25 54495.50 88888.00 2016-01-12 08:28:27.625 012 12573.98 30.25 54495.53 88888.00 2016-01-12 08:28:27.750 012 12574.05 30.30 54495.50 88888.00 2016-01-12 08:28:27.875 012 12574.05 30.32 54495.53 88888.00 2016-01-12 08:28:28.000 012 12574.00 30.27 54495.53 88888.00 2016-01-12 08:28:28.125 012 12573.98 30.25 54495.55 88888.00 2016-01-12 08:28:28.250 012 12573.92 30.23 54495.57 88888.00 2016-01-12 08:28:28.375 012 12573.90 30.23 54495.55 88888.00 2016-01-12 08:28:28.500 012 12573.85 30.23 54495.53 88888.00 2016-01-12 08:28:28.625 012 12573.88 30.23 54495.55 88888.00 2016-01-12 08:28:28.750 012 12573.95 30.25 54495.60 88888.00 2016-01-12 08:28:28.875 012 12574.02 30.25 54495.62 88888.00 2016-01-12 08:28:29.000 012 12574.00 30.23 54495.60 88888.00 2016-01-12 08:28:29.125 012 12574.00 30.20 54495.62 88888.00 2016-01-12 08:28:29.250 012 12573.95 30.23 54495.60 88888.00 2016-01-12 08:28:29.375 012 12573.95 30.23 54495.62 88888.00 2016-01-12 08:28:29.500 012 12573.92 30.20 54495.60 88888.00 2016-01-12 08:28:29.625 012 12573.98 30.20 54495.60 88888.00 2016-01-12 08:28:29.750 012 12573.98 30.25 54495.65 88888.00 2016-01-12 08:28:29.875 012 12574.02 30.25 54495.60 88888.00 2016-01-12 08:28:30.000 012 12574.02 30.23 54495.60 88888.00 2016-01-12 08:28:30.125 012 12574.02 30.25 54495.60 88888.00 2016-01-12 08:28:30.250 012 12574.00 30.20 54495.62 88888.00 2016-01-12 08:28:30.375 012 12574.05 30.20 54495.65 88888.00 2016-01-12 08:28:30.500 012 12574.08 30.20 54495.62 88888.00 2016-01-12 08:28:30.625 012 12574.08 30.20 54495.65 88888.00 2016-01-12 08:28:30.750 012 12574.10 30.23 54495.68 88888.00 2016-01-12 08:28:30.875 012 12574.12 30.23 54495.65 88888.00 2016-01-12 08:28:31.000 012 12574.12 30.20 54495.65 88888.00 2016-01-12 08:28:31.125 012 12574.05 30.20 54495.72 88888.00 2016-01-12 08:28:31.250 012 12574.00 30.18 54495.72 88888.00 2016-01-12 08:28:31.375 012 12574.08 30.20 54495.75 88888.00 2016-01-12 08:28:31.500 012 12574.10 30.18 54495.75 88888.00 2016-01-12 08:28:31.625 012 12574.08 30.18 54495.72 88888.00 2016-01-12 08:28:31.750 012 12574.05 30.20 54495.70 88888.00 2016-01-12 08:28:31.875 012 12574.02 30.20 54495.72 88888.00 2016-01-12 08:28:32.000 012 12574.02 30.18 54495.72 88888.00 2016-01-12 08:28:32.125 012 12574.10 30.18 54495.78 88888.00 2016-01-12 08:28:32.250 012 12574.10 30.20 54495.78 88888.00 2016-01-12 08:28:32.375 012 12574.05 30.20 54495.80 88888.00 2016-01-12 08:28:32.500 012 12574.00 30.23 54495.78 88888.00 2016-01-12 08:28:32.625 012 12574.02 30.23 54495.80 88888.00 2016-01-12 08:28:32.750 012 12574.05 30.25 54495.85 88888.00 2016-01-12 08:28:32.875 012 12574.08 30.20 54495.82 88888.00 2016-01-12 08:28:33.000 012 12574.05 30.18 54495.78 88888.00 2016-01-12 08:28:33.125 012 12574.08 30.18 54495.80 88888.00 2016-01-12 08:28:33.250 012 12574.12 30.20 54495.82 88888.00 2016-01-12 08:28:33.375 012 12574.17 30.20 54495.85 88888.00 2016-01-12 08:28:33.500 012 12574.15 30.20 54495.85 88888.00 2016-01-12 08:28:33.625 012 12574.20 30.18 54495.88 88888.00 2016-01-12 08:28:33.750 012 12574.27 30.15 54495.88 88888.00 2016-01-12 08:28:33.875 012 12574.23 30.15 54495.88 88888.00 2016-01-12 08:28:34.000 012 12574.17 30.15 54495.85 88888.00 2016-01-12 08:28:34.125 012 12574.20 30.12 54495.85 88888.00 2016-01-12 08:28:34.250 012 12574.17 30.12 54495.90 88888.00 2016-01-12 08:28:34.375 012 12574.20 30.15 54495.90 88888.00 2016-01-12 08:28:34.500 012 12574.20 30.15 54495.88 88888.00 2016-01-12 08:28:34.625 012 12574.15 30.12 54495.90 88888.00 2016-01-12 08:28:34.750 012 12574.15 30.15 54495.93 88888.00 2016-01-12 08:28:34.875 012 12574.17 30.15 54495.90 88888.00 2016-01-12 08:28:35.000 012 12574.20 30.18 54495.90 88888.00 2016-01-12 08:28:35.125 012 12574.15 30.20 54495.95 88888.00 2016-01-12 08:28:35.250 012 12574.17 30.15 54495.95 88888.00 2016-01-12 08:28:35.375 012 12574.17 30.15 54495.95 88888.00 2016-01-12 08:28:35.500 012 12574.25 30.15 54495.93 88888.00 2016-01-12 08:28:35.625 012 12574.33 30.18 54495.90 88888.00 2016-01-12 08:28:35.750 012 12574.27 30.15 54495.93 88888.00 2016-01-12 08:28:35.875 012 12574.25 30.10 54495.95 88888.00 2016-01-12 08:28:36.000 012 12574.23 30.10 54495.95 88888.00 2016-01-12 08:28:36.125 012 12574.30 30.12 54495.95 88888.00 2016-01-12 08:28:36.250 012 12574.30 30.15 54495.95 88888.00 2016-01-12 08:28:36.375 012 12574.27 30.10 54495.93 88888.00 2016-01-12 08:28:36.500 012 12574.20 30.10 54495.95 88888.00 2016-01-12 08:28:36.625 012 12574.25 30.10 54495.95 88888.00 2016-01-12 08:28:36.750 012 12574.33 30.07 54495.95 88888.00 2016-01-12 08:28:36.875 012 12574.35 30.05 54495.97 88888.00 2016-01-12 08:28:37.000 012 12574.40 30.10 54495.97 88888.00 2016-01-12 08:28:37.125 012 12574.45 30.10 54496.00 88888.00 2016-01-12 08:28:37.250 012 12574.40 30.10 54496.00 88888.00 2016-01-12 08:28:37.375 012 12574.40 30.12 54496.00 88888.00 2016-01-12 08:28:37.500 012 12574.33 30.05 54496.00 88888.00 2016-01-12 08:28:37.625 012 12574.27 30.05 54496.00 88888.00 2016-01-12 08:28:37.750 012 12574.30 30.05 54496.00 88888.00 2016-01-12 08:28:37.875 012 12574.35 30.05 54496.00 88888.00 2016-01-12 08:28:38.000 012 12574.45 30.05 54496.00 88888.00 2016-01-12 08:28:38.125 012 12574.42 30.02 54496.03 88888.00 2016-01-12 08:28:38.250 012 12574.35 30.02 54496.03 88888.00 2016-01-12 08:28:38.375 012 12574.38 30.05 54496.05 88888.00 2016-01-12 08:28:38.500 012 12574.35 30.07 54496.03 88888.00 2016-01-12 08:28:38.625 012 12574.33 30.05 54496.05 88888.00 2016-01-12 08:28:38.750 012 12574.33 30.02 54496.05 88888.00 2016-01-12 08:28:38.875 012 12574.33 30.05 54496.05 88888.00 2016-01-12 08:28:39.000 012 12574.40 30.05 54496.05 88888.00 2016-01-12 08:28:39.125 012 12574.45 30.07 54496.07 88888.00 2016-01-12 08:28:39.250 012 12574.42 30.07 54496.07 88888.00 2016-01-12 08:28:39.375 012 12574.42 30.10 54496.10 88888.00 2016-01-12 08:28:39.500 012 12574.40 30.07 54496.10 88888.00 2016-01-12 08:28:39.625 012 12574.35 30.07 54496.10 88888.00 2016-01-12 08:28:39.750 012 12574.40 30.05 54496.10 88888.00 2016-01-12 08:28:39.875 012 12574.48 30.10 54496.10 88888.00 2016-01-12 08:28:40.000 012 12574.48 30.07 54496.07 88888.00 2016-01-12 08:28:40.125 012 12574.45 30.07 54496.10 88888.00 2016-01-12 08:28:40.250 012 12574.40 30.05 54496.10 88888.00 2016-01-12 08:28:40.375 012 12574.45 30.07 54496.10 88888.00 2016-01-12 08:28:40.500 012 12574.48 30.05 54496.12 88888.00 2016-01-12 08:28:40.625 012 12574.48 30.02 54496.12 88888.00 2016-01-12 08:28:40.750 012 12574.48 30.05 54496.15 88888.00 2016-01-12 08:28:40.875 012 12574.42 30.05 54496.12 88888.00 2016-01-12 08:28:41.000 012 12574.42 30.07 54496.10 88888.00 2016-01-12 08:28:41.125 012 12574.42 30.02 54496.12 88888.00 2016-01-12 08:28:41.250 012 12574.40 30.05 54496.15 88888.00 2016-01-12 08:28:41.375 012 12574.42 30.05 54496.18 88888.00 2016-01-12 08:28:41.500 012 12574.50 30.05 54496.18 88888.00 2016-01-12 08:28:41.625 012 12574.52 30.00 54496.20 88888.00 2016-01-12 08:28:41.750 012 12574.50 30.05 54496.20 88888.00 2016-01-12 08:28:41.875 012 12574.45 30.05 54496.20 88888.00 2016-01-12 08:28:42.000 012 12574.48 30.00 54496.18 88888.00 2016-01-12 08:28:42.125 012 12574.50 30.02 54496.18 88888.00 2016-01-12 08:28:42.250 012 12574.50 30.07 54496.20 88888.00 2016-01-12 08:28:42.375 012 12574.60 30.05 54496.20 88888.00 2016-01-12 08:28:42.500 012 12574.58 30.02 54496.22 88888.00 2016-01-12 08:28:42.625 012 12574.48 29.95 54496.22 88888.00 2016-01-12 08:28:42.750 012 12574.52 29.98 54496.22 88888.00 2016-01-12 08:28:42.875 012 12574.60 29.98 54496.22 88888.00 2016-01-12 08:28:43.000 012 12574.60 29.98 54496.22 88888.00 2016-01-12 08:28:43.125 012 12574.58 29.95 54496.28 88888.00 2016-01-12 08:28:43.250 012 12574.50 29.98 54496.28 88888.00 2016-01-12 08:28:43.375 012 12574.55 29.95 54496.25 88888.00 2016-01-12 08:28:43.500 012 12574.58 30.00 54496.22 88888.00 2016-01-12 08:28:43.625 012 12574.58 30.00 54496.25 88888.00 2016-01-12 08:28:43.750 012 12574.58 29.93 54496.25 88888.00 2016-01-12 08:28:43.875 012 12574.60 29.93 54496.28 88888.00 2016-01-12 08:28:44.000 012 12574.58 29.93 54496.25 88888.00 2016-01-12 08:28:44.125 012 12574.55 29.90 54496.28 88888.00 2016-01-12 08:28:44.250 012 12574.50 29.90 54496.30 88888.00 2016-01-12 08:28:44.375 012 12574.48 29.95 54496.32 88888.00 2016-01-12 08:28:44.500 012 12574.50 29.95 54496.30 88888.00 2016-01-12 08:28:44.625 012 12574.52 29.93 54496.32 88888.00 2016-01-12 08:28:44.750 012 12574.50 29.93 54496.32 88888.00 2016-01-12 08:28:44.875 012 12574.55 29.95 54496.30 88888.00 2016-01-12 08:28:45.000 012 12574.52 29.95 54496.30 88888.00 2016-01-12 08:28:45.125 012 12574.45 29.98 54496.32 88888.00 2016-01-12 08:28:45.250 012 12574.45 29.98 54496.32 88888.00 2016-01-12 08:28:45.375 012 12574.52 29.95 54496.32 88888.00 2016-01-12 08:28:45.500 012 12574.52 29.93 54496.32 88888.00 2016-01-12 08:28:45.625 012 12574.48 29.95 54496.32 88888.00 2016-01-12 08:28:45.750 012 12574.45 29.95 54496.35 88888.00 2016-01-12 08:28:45.875 012 12574.50 29.93 54496.38 88888.00 2016-01-12 08:28:46.000 012 12574.52 29.90 54496.38 88888.00 2016-01-12 08:28:46.125 012 12574.52 29.93 54496.40 88888.00 2016-01-12 08:28:46.250 012 12574.55 29.93 54496.40 88888.00 2016-01-12 08:28:46.375 012 12574.62 29.95 54496.43 88888.00 2016-01-12 08:28:46.500 012 12574.58 29.95 54496.43 88888.00 2016-01-12 08:28:46.625 012 12574.58 29.93 54496.40 88888.00 2016-01-12 08:28:46.750 012 12574.58 29.93 54496.38 88888.00 2016-01-12 08:28:46.875 012 12574.58 29.93 54496.38 88888.00 2016-01-12 08:28:47.000 012 12574.58 29.93 54496.38 88888.00 2016-01-12 08:28:47.125 012 12574.60 29.93 54496.40 88888.00 2016-01-12 08:28:47.250 012 12574.60 29.95 54496.43 88888.00 2016-01-12 08:28:47.375 012 12574.62 29.95 54496.40 88888.00 2016-01-12 08:28:47.500 012 12574.55 29.98 54496.43 88888.00 2016-01-12 08:28:47.625 012 12574.58 29.98 54496.45 88888.00 2016-01-12 08:28:47.750 012 12574.62 29.93 54496.45 88888.00 2016-01-12 08:28:47.875 012 12574.58 29.90 54496.47 88888.00 2016-01-12 08:28:48.000 012 12574.55 29.93 54496.45 88888.00 2016-01-12 08:28:48.125 012 12574.58 29.90 54496.47 88888.00 2016-01-12 08:28:48.250 012 12574.58 29.88 54496.47 88888.00 2016-01-12 08:28:48.375 012 12574.58 29.90 54496.45 88888.00 2016-01-12 08:28:48.500 012 12574.58 29.93 54496.45 88888.00 2016-01-12 08:28:48.625 012 12574.58 29.95 54496.45 88888.00 2016-01-12 08:28:48.750 012 12574.58 29.90 54496.47 88888.00 2016-01-12 08:28:48.875 012 12574.62 29.90 54496.47 88888.00 2016-01-12 08:28:49.000 012 12574.58 29.88 54496.47 88888.00 2016-01-12 08:28:49.125 012 12574.55 29.88 54496.50 88888.00 2016-01-12 08:28:49.250 012 12574.48 29.88 54496.50 88888.00 2016-01-12 08:28:49.375 012 12574.48 29.88 54496.53 88888.00 2016-01-12 08:28:49.500 012 12574.50 29.90 54496.50 88888.00 2016-01-12 08:28:49.625 012 12574.55 29.90 54496.50 88888.00 2016-01-12 08:28:49.750 012 12574.58 29.85 54496.55 88888.00 2016-01-12 08:28:49.875 012 12574.55 29.88 54496.55 88888.00 2016-01-12 08:28:50.000 012 12574.52 29.93 54496.53 88888.00 2016-01-12 08:28:50.125 012 12574.55 29.88 54496.55 88888.00 2016-01-12 08:28:50.250 012 12574.52 29.88 54496.57 88888.00 2016-01-12 08:28:50.375 012 12574.55 29.85 54496.57 88888.00 2016-01-12 08:28:50.500 012 12574.55 29.82 54496.60 88888.00 2016-01-12 08:28:50.625 012 12574.50 29.85 54496.57 88888.00 2016-01-12 08:28:50.750 012 12574.42 29.82 54496.60 88888.00 2016-01-12 08:28:50.875 012 12574.45 29.82 54496.62 88888.00 2016-01-12 08:28:51.000 012 12574.50 29.88 54496.55 88888.00 2016-01-12 08:28:51.125 012 12574.52 29.85 54496.60 88888.00 2016-01-12 08:28:51.250 012 12574.52 29.82 54496.60 88888.00 2016-01-12 08:28:51.375 012 12574.50 29.80 54496.60 88888.00 2016-01-12 08:28:51.500 012 12574.42 29.82 54496.62 88888.00 2016-01-12 08:28:51.625 012 12574.42 29.80 54496.62 88888.00 2016-01-12 08:28:51.750 012 12574.48 29.80 54496.62 88888.00 2016-01-12 08:28:51.875 012 12574.55 29.80 54496.65 88888.00 2016-01-12 08:28:52.000 012 12574.55 29.77 54496.65 88888.00 2016-01-12 08:28:52.125 012 12574.50 29.75 54496.65 88888.00 2016-01-12 08:28:52.250 012 12574.45 29.75 54496.68 88888.00 2016-01-12 08:28:52.375 012 12574.48 29.80 54496.70 88888.00 2016-01-12 08:28:52.500 012 12574.48 29.77 54496.70 88888.00 2016-01-12 08:28:52.625 012 12574.48 29.73 54496.70 88888.00 2016-01-12 08:28:52.750 012 12574.48 29.73 54496.68 88888.00 2016-01-12 08:28:52.875 012 12574.48 29.73 54496.68 88888.00 2016-01-12 08:28:53.000 012 12574.45 29.75 54496.68 88888.00 2016-01-12 08:28:53.125 012 12574.50 29.75 54496.70 88888.00 2016-01-12 08:28:53.250 012 12574.52 29.73 54496.70 88888.00 2016-01-12 08:28:53.375 012 12574.60 29.70 54496.70 88888.00 2016-01-12 08:28:53.500 012 12574.62 29.73 54496.72 88888.00 2016-01-12 08:28:53.625 012 12574.60 29.73 54496.70 88888.00 2016-01-12 08:28:53.750 012 12574.60 29.73 54496.72 88888.00 2016-01-12 08:28:53.875 012 12574.58 29.75 54496.72 88888.00 2016-01-12 08:28:54.000 012 12574.60 29.75 54496.72 88888.00 2016-01-12 08:28:54.125 012 12574.62 29.73 54496.72 88888.00 2016-01-12 08:28:54.250 012 12574.58 29.73 54496.72 88888.00 2016-01-12 08:28:54.375 012 12574.58 29.75 54496.72 88888.00 2016-01-12 08:28:54.500 012 12574.62 29.75 54496.72 88888.00 2016-01-12 08:28:54.625 012 12574.67 29.75 54496.72 88888.00 2016-01-12 08:28:54.750 012 12574.65 29.75 54496.72 88888.00 2016-01-12 08:28:54.875 012 12574.60 29.75 54496.70 88888.00 2016-01-12 08:28:55.000 012 12574.60 29.73 54496.70 88888.00 2016-01-12 08:28:55.125 012 12574.60 29.70 54496.72 88888.00 2016-01-12 08:28:55.250 012 12574.55 29.68 54496.72 88888.00 2016-01-12 08:28:55.375 012 12574.60 29.70 54496.75 88888.00 2016-01-12 08:28:55.500 012 12574.60 29.70 54496.75 88888.00 2016-01-12 08:28:55.625 012 12574.65 29.73 54496.75 88888.00 2016-01-12 08:28:55.750 012 12574.67 29.73 54496.78 88888.00 2016-01-12 08:28:55.875 012 12574.65 29.70 54496.80 88888.00 2016-01-12 08:28:56.000 012 12574.65 29.70 54496.80 88888.00 2016-01-12 08:28:56.125 012 12574.58 29.70 54496.80 88888.00 2016-01-12 08:28:56.250 012 12574.55 29.70 54496.78 88888.00 2016-01-12 08:28:56.375 012 12574.65 29.68 54496.78 88888.00 2016-01-12 08:28:56.500 012 12574.73 29.65 54496.80 88888.00 2016-01-12 08:28:56.625 012 12574.77 29.68 54496.78 88888.00 2016-01-12 08:28:56.750 012 12574.70 29.70 54496.82 88888.00 2016-01-12 08:28:56.875 012 12574.60 29.70 54496.80 88888.00 2016-01-12 08:28:57.000 012 12574.67 29.68 54496.78 88888.00 2016-01-12 08:28:57.125 012 12574.73 29.68 54496.82 88888.00 2016-01-12 08:28:57.250 012 12574.62 29.68 54496.82 88888.00 2016-01-12 08:28:57.375 012 12574.65 29.70 54496.80 88888.00 2016-01-12 08:28:57.500 012 12574.67 29.68 54496.80 88888.00 2016-01-12 08:28:57.625 012 12574.67 29.62 54496.82 88888.00 2016-01-12 08:28:57.750 012 12574.75 29.62 54496.80 88888.00 2016-01-12 08:28:57.875 012 12574.77 29.65 54496.80 88888.00 2016-01-12 08:28:58.000 012 12574.83 29.65 54496.82 88888.00 2016-01-12 08:28:58.125 012 12574.80 29.68 54496.85 88888.00 2016-01-12 08:28:58.250 012 12574.77 29.65 54496.82 88888.00 2016-01-12 08:28:58.375 012 12574.80 29.68 54496.82 88888.00 2016-01-12 08:28:58.500 012 12574.77 29.62 54496.82 88888.00 2016-01-12 08:28:58.625 012 12574.80 29.65 54496.85 88888.00 2016-01-12 08:28:58.750 012 12574.85 29.65 54496.88 88888.00 2016-01-12 08:28:58.875 012 12574.83 29.65 54496.88 88888.00 2016-01-12 08:28:59.000 012 12574.77 29.62 54496.85 88888.00 2016-01-12 08:28:59.125 012 12574.83 29.57 54496.85 88888.00 2016-01-12 08:28:59.250 012 12574.88 29.57 54496.88 88888.00 2016-01-12 08:28:59.375 012 12574.92 29.57 54496.88 88888.00 2016-01-12 08:28:59.500 012 12574.88 29.62 54496.90 88888.00 2016-01-12 08:28:59.625 012 12574.83 29.60 54496.88 88888.00 2016-01-12 08:28:59.750 012 12574.88 29.57 54496.85 88888.00 2016-01-12 08:28:59.875 012 12574.83 29.60 54496.85 88888.00 2016-01-12 08:29:00.000 012 12574.85 29.60 54496.85 88888.00 2016-01-12 08:29:00.125 012 12574.92 29.62 54496.90 88888.00 2016-01-12 08:29:00.250 012 12574.88 29.60 54496.90 88888.00 2016-01-12 08:29:00.375 012 12574.83 29.57 54496.90 88888.00 2016-01-12 08:29:00.500 012 12574.85 29.55 54496.88 88888.00 2016-01-12 08:29:00.625 012 12574.88 29.57 54496.88 88888.00 2016-01-12 08:29:00.750 012 12574.88 29.57 54496.90 88888.00 2016-01-12 08:29:00.875 012 12574.85 29.52 54496.88 88888.00 2016-01-12 08:29:01.000 012 12574.85 29.52 54496.90 88888.00 2016-01-12 08:29:01.125 012 12574.85 29.55 54496.93 88888.00 2016-01-12 08:29:01.250 012 12574.83 29.57 54496.93 88888.00 2016-01-12 08:29:01.375 012 12574.88 29.60 54496.90 88888.00 2016-01-12 08:29:01.500 012 12574.90 29.57 54496.95 88888.00 2016-01-12 08:29:01.625 012 12574.92 29.57 54496.95 88888.00 2016-01-12 08:29:01.750 012 12574.90 29.60 54496.95 88888.00 2016-01-12 08:29:01.875 012 12574.92 29.57 54496.97 88888.00 2016-01-12 08:29:02.000 012 12574.95 29.57 54496.95 88888.00 2016-01-12 08:29:02.125 012 12574.95 29.60 54496.95 88888.00 2016-01-12 08:29:02.250 012 12574.88 29.60 54496.97 88888.00 2016-01-12 08:29:02.375 012 12574.88 29.57 54497.00 88888.00 2016-01-12 08:29:02.500 012 12574.88 29.57 54496.97 88888.00 2016-01-12 08:29:02.625 012 12574.98 29.52 54496.97 88888.00 2016-01-12 08:29:02.750 012 12574.95 29.50 54496.95 88888.00 2016-01-12 08:29:02.875 012 12574.90 29.52 54497.00 88888.00 2016-01-12 08:29:03.000 012 12574.90 29.55 54497.00 88888.00 2016-01-12 08:29:03.125 012 12574.90 29.52 54496.97 88888.00 2016-01-12 08:29:03.250 012 12574.85 29.52 54497.03 88888.00 2016-01-12 08:29:03.375 012 12574.88 29.52 54497.00 88888.00 2016-01-12 08:29:03.500 012 12574.85 29.50 54497.00 88888.00 2016-01-12 08:29:03.625 012 12574.90 29.48 54497.00 88888.00 2016-01-12 08:29:03.750 012 12574.92 29.50 54497.03 88888.00 2016-01-12 08:29:03.875 012 12574.85 29.52 54497.05 88888.00 2016-01-12 08:29:04.000 012 12574.85 29.48 54497.03 88888.00 2016-01-12 08:29:04.125 012 12574.88 29.48 54497.03 88888.00 2016-01-12 08:29:04.250 012 12574.90 29.45 54497.00 88888.00 2016-01-12 08:29:04.375 012 12574.90 29.45 54496.97 88888.00 2016-01-12 08:29:04.500 012 12574.92 29.40 54497.00 88888.00 2016-01-12 08:29:04.625 012 12574.90 29.43 54497.03 88888.00 2016-01-12 08:29:04.750 012 12574.85 29.45 54497.05 88888.00 2016-01-12 08:29:04.875 012 12574.88 29.40 54497.05 88888.00 2016-01-12 08:29:05.000 012 12574.88 29.40 54497.05 88888.00 2016-01-12 08:29:05.125 012 12574.83 29.40 54497.07 88888.00 2016-01-12 08:29:05.250 012 12574.80 29.40 54497.07 88888.00 2016-01-12 08:29:05.375 012 12574.90 29.40 54497.10 88888.00 2016-01-12 08:29:05.500 012 12574.90 29.38 54497.07 88888.00 2016-01-12 08:29:05.625 012 12574.90 29.40 54497.10 88888.00 2016-01-12 08:29:05.750 012 12574.85 29.43 54497.12 88888.00 2016-01-12 08:29:05.875 012 12574.85 29.40 54497.12 88888.00 2016-01-12 08:29:06.000 012 12574.88 29.38 54497.12 88888.00 2016-01-12 08:29:06.125 012 12574.88 29.35 54497.15 88888.00 2016-01-12 08:29:06.250 012 12574.85 29.35 54497.15 88888.00 2016-01-12 08:29:06.375 012 12574.85 29.38 54497.15 88888.00 2016-01-12 08:29:06.500 012 12574.85 29.35 54497.15 88888.00 2016-01-12 08:29:06.625 012 12574.83 29.35 54497.12 88888.00 2016-01-12 08:29:06.750 012 12574.80 29.32 54497.12 88888.00 2016-01-12 08:29:06.875 012 12574.77 29.30 54497.15 88888.00 2016-01-12 08:29:07.000 012 12574.75 29.32 54497.12 88888.00 2016-01-12 08:29:07.125 012 12574.73 29.32 54497.12 88888.00 2016-01-12 08:29:07.250 012 12574.73 29.30 54497.15 88888.00 2016-01-12 08:29:07.375 012 12574.75 29.32 54497.12 88888.00 2016-01-12 08:29:07.500 012 12574.73 29.32 54497.15 88888.00 2016-01-12 08:29:07.625 012 12574.70 29.30 54497.18 88888.00 2016-01-12 08:29:07.750 012 12574.75 29.27 54497.15 88888.00 2016-01-12 08:29:07.875 012 12574.80 29.27 54497.15 88888.00 2016-01-12 08:29:08.000 012 12574.75 29.25 54497.18 88888.00 2016-01-12 08:29:08.125 012 12574.73 29.25 54497.20 88888.00 2016-01-12 08:29:08.250 012 12574.73 29.25 54497.20 88888.00 2016-01-12 08:29:08.375 012 12574.80 29.27 54497.18 88888.00 2016-01-12 08:29:08.500 012 12574.75 29.30 54497.18 88888.00 2016-01-12 08:29:08.625 012 12574.73 29.27 54497.18 88888.00 2016-01-12 08:29:08.750 012 12574.80 29.25 54497.20 88888.00 2016-01-12 08:29:08.875 012 12574.77 29.25 54497.20 88888.00 2016-01-12 08:29:09.000 012 12574.75 29.23 54497.18 88888.00 2016-01-12 08:29:09.125 012 12574.77 29.25 54497.18 88888.00 2016-01-12 08:29:09.250 012 12574.75 29.25 54497.22 88888.00 2016-01-12 08:29:09.375 012 12574.75 29.25 54497.25 88888.00 2016-01-12 08:29:09.500 012 12574.75 29.25 54497.22 88888.00 2016-01-12 08:29:09.625 012 12574.73 29.20 54497.20 88888.00 2016-01-12 08:29:09.750 012 12574.75 29.18 54497.22 88888.00 2016-01-12 08:29:09.875 012 12574.75 29.18 54497.20 88888.00 2016-01-12 08:29:10.000 012 12574.67 29.20 54497.22 88888.00 2016-01-12 08:29:10.125 012 12574.73 29.23 54497.22 88888.00 2016-01-12 08:29:10.250 012 12574.75 29.20 54497.25 88888.00 2016-01-12 08:29:10.375 012 12574.73 29.20 54497.25 88888.00 2016-01-12 08:29:10.500 012 12574.70 29.20 54497.28 88888.00 2016-01-12 08:29:10.625 012 12574.73 29.18 54497.25 88888.00 2016-01-12 08:29:10.750 012 12574.73 29.18 54497.25 88888.00 2016-01-12 08:29:10.875 012 12574.75 29.18 54497.22 88888.00 2016-01-12 08:29:11.000 012 12574.73 29.15 54497.20 88888.00 2016-01-12 08:29:11.125 012 12574.75 29.15 54497.20 88888.00 2016-01-12 08:29:11.250 012 12574.75 29.12 54497.25 88888.00 2016-01-12 08:29:11.375 012 12574.80 29.12 54497.25 88888.00 2016-01-12 08:29:11.500 012 12574.77 29.10 54497.28 88888.00 2016-01-12 08:29:11.625 012 12574.77 29.12 54497.28 88888.00 2016-01-12 08:29:11.750 012 12574.73 29.12 54497.28 88888.00 2016-01-12 08:29:11.875 012 12574.70 29.12 54497.28 88888.00 2016-01-12 08:29:12.000 012 12574.75 29.12 54497.25 88888.00 2016-01-12 08:29:12.125 012 12574.77 29.15 54497.28 88888.00 2016-01-12 08:29:12.250 012 12574.75 29.12 54497.30 88888.00 2016-01-12 08:29:12.375 012 12574.73 29.12 54497.30 88888.00 2016-01-12 08:29:12.500 012 12574.70 29.12 54497.30 88888.00 2016-01-12 08:29:12.625 012 12574.62 29.12 54497.30 88888.00 2016-01-12 08:29:12.750 012 12574.65 29.07 54497.30 88888.00 2016-01-12 08:29:12.875 012 12574.73 29.10 54497.32 88888.00 2016-01-12 08:29:13.000 012 12574.75 29.12 54497.30 88888.00 2016-01-12 08:29:13.125 012 12574.70 29.12 54497.30 88888.00 2016-01-12 08:29:13.250 012 12574.65 29.07 54497.32 88888.00 2016-01-12 08:29:13.375 012 12574.70 29.10 54497.32 88888.00 2016-01-12 08:29:13.500 012 12574.75 29.10 54497.32 88888.00 2016-01-12 08:29:13.625 012 12574.75 29.07 54497.32 88888.00 2016-01-12 08:29:13.750 012 12574.73 29.07 54497.30 88888.00 2016-01-12 08:29:13.875 012 12574.65 29.05 54497.35 88888.00 2016-01-12 08:29:14.000 012 12574.67 29.07 54497.35 88888.00 2016-01-12 08:29:14.125 012 12574.73 29.05 54497.40 88888.00 2016-01-12 08:29:14.250 012 12574.70 29.02 54497.43 88888.00 2016-01-12 08:29:14.375 012 12574.73 29.00 54497.38 88888.00 2016-01-12 08:29:14.500 012 12574.70 29.00 54497.38 88888.00 2016-01-12 08:29:14.625 012 12574.60 28.98 54497.38 88888.00 2016-01-12 08:29:14.750 012 12574.58 28.95 54497.35 88888.00 2016-01-12 08:29:14.875 012 12574.55 28.95 54497.38 88888.00 2016-01-12 08:29:15.000 012 12574.55 28.95 54497.35 88888.00 2016-01-12 08:29:15.125 012 12574.55 28.95 54497.40 88888.00 2016-01-12 08:29:15.250 012 12574.48 28.93 54497.38 88888.00 2016-01-12 08:29:15.375 012 12574.50 28.90 54497.40 88888.00 2016-01-12 08:29:15.500 012 12574.58 28.90 54497.40 88888.00 2016-01-12 08:29:15.625 012 12574.60 28.90 54497.38 88888.00 2016-01-12 08:29:15.750 012 12574.55 28.90 54497.40 88888.00 2016-01-12 08:29:15.875 012 12574.55 28.88 54497.40 88888.00 2016-01-12 08:29:16.000 012 12574.52 28.85 54497.38 88888.00 2016-01-12 08:29:16.125 012 12574.45 28.88 54497.43 88888.00 2016-01-12 08:29:16.250 012 12574.45 28.88 54497.45 88888.00 2016-01-12 08:29:16.375 012 12574.45 28.88 54497.45 88888.00 2016-01-12 08:29:16.500 012 12574.45 28.88 54497.43 88888.00 2016-01-12 08:29:16.625 012 12574.45 28.82 54497.45 88888.00 2016-01-12 08:29:16.750 012 12574.45 28.82 54497.43 88888.00 2016-01-12 08:29:16.875 012 12574.45 28.82 54497.43 88888.00 2016-01-12 08:29:17.000 012 12574.48 28.82 54497.43 88888.00 2016-01-12 08:29:17.125 012 12574.52 28.82 54497.43 88888.00 2016-01-12 08:29:17.250 012 12574.48 28.82 54497.43 88888.00 2016-01-12 08:29:17.375 012 12574.40 28.82 54497.47 88888.00 2016-01-12 08:29:17.500 012 12574.33 28.82 54497.47 88888.00 2016-01-12 08:29:17.625 012 12574.30 28.82 54497.47 88888.00 2016-01-12 08:29:17.750 012 12574.25 28.80 54497.47 88888.00 2016-01-12 08:29:17.875 012 12574.25 28.80 54497.47 88888.00 2016-01-12 08:29:18.000 012 12574.30 28.80 54497.47 88888.00 2016-01-12 08:29:18.125 012 12574.30 28.77 54497.50 88888.00 2016-01-12 08:29:18.250 012 12574.27 28.77 54497.53 88888.00 2016-01-12 08:29:18.375 012 12574.27 28.80 54497.50 88888.00 2016-01-12 08:29:18.500 012 12574.25 28.82 54497.50 88888.00 2016-01-12 08:29:18.625 012 12574.25 28.82 54497.53 88888.00 2016-01-12 08:29:18.750 012 12574.33 28.80 54497.55 88888.00 2016-01-12 08:29:18.875 012 12574.27 28.80 54497.55 88888.00 2016-01-12 08:29:19.000 012 12574.23 28.80 54497.53 88888.00 2016-01-12 08:29:19.125 012 12574.20 28.77 54497.55 88888.00 2016-01-12 08:29:19.250 012 12574.17 28.75 54497.57 88888.00 2016-01-12 08:29:19.375 012 12574.27 28.77 54497.57 88888.00 2016-01-12 08:29:19.500 012 12574.35 28.77 54497.55 88888.00 2016-01-12 08:29:19.625 012 12574.33 28.75 54497.55 88888.00 2016-01-12 08:29:19.750 012 12574.25 28.75 54497.55 88888.00 2016-01-12 08:29:19.875 012 12574.27 28.77 54497.55 88888.00 2016-01-12 08:29:20.000 012 12574.27 28.80 54497.57 88888.00 2016-01-12 08:29:20.125 012 12574.23 28.80 54497.62 88888.00 2016-01-12 08:29:20.250 012 12574.17 28.80 54497.62 88888.00 2016-01-12 08:29:20.375 012 12574.15 28.80 54497.62 88888.00 2016-01-12 08:29:20.500 012 12574.17 28.77 54497.60 88888.00 2016-01-12 08:29:20.625 012 12574.15 28.75 54497.57 88888.00 2016-01-12 08:29:20.750 012 12574.05 28.75 54497.57 88888.00 2016-01-12 08:29:20.875 012 12574.05 28.77 54497.57 88888.00 2016-01-12 08:29:21.000 012 12574.02 28.75 54497.57 88888.00 2016-01-12 08:29:21.125 012 12574.05 28.75 54497.60 88888.00 2016-01-12 08:29:21.250 012 12574.05 28.75 54497.60 88888.00 2016-01-12 08:29:21.375 012 12574.08 28.75 54497.60 88888.00 2016-01-12 08:29:21.500 012 12574.05 28.73 54497.60 88888.00 2016-01-12 08:29:21.625 012 12574.08 28.75 54497.60 88888.00 2016-01-12 08:29:21.750 012 12574.12 28.73 54497.62 88888.00 2016-01-12 08:29:21.875 012 12574.08 28.70 54497.62 88888.00 2016-01-12 08:29:22.000 012 12574.05 28.68 54497.60 88888.00 2016-01-12 08:29:22.125 012 12574.02 28.70 54497.62 88888.00 2016-01-12 08:29:22.250 012 12574.00 28.65 54497.65 88888.00 2016-01-12 08:29:22.375 012 12574.02 28.65 54497.62 88888.00 2016-01-12 08:29:22.500 012 12574.00 28.68 54497.65 88888.00 2016-01-12 08:29:22.625 012 12574.00 28.70 54497.65 88888.00 2016-01-12 08:29:22.750 012 12574.02 28.70 54497.65 88888.00 2016-01-12 08:29:22.875 012 12574.00 28.70 54497.68 88888.00 2016-01-12 08:29:23.000 012 12573.98 28.68 54497.65 88888.00 2016-01-12 08:29:23.125 012 12573.98 28.68 54497.68 88888.00 2016-01-12 08:29:23.250 012 12574.02 28.65 54497.68 88888.00 2016-01-12 08:29:23.375 012 12574.00 28.62 54497.68 88888.00 2016-01-12 08:29:23.500 012 12574.02 28.65 54497.68 88888.00 2016-01-12 08:29:23.625 012 12574.00 28.65 54497.70 88888.00 2016-01-12 08:29:23.750 012 12573.90 28.65 54497.70 88888.00 2016-01-12 08:29:23.875 012 12573.85 28.65 54497.68 88888.00 2016-01-12 08:29:24.000 012 12573.88 28.65 54497.70 88888.00 2016-01-12 08:29:24.125 012 12573.88 28.62 54497.70 88888.00 2016-01-12 08:29:24.250 012 12573.80 28.62 54497.68 88888.00 2016-01-12 08:29:24.375 012 12573.85 28.65 54497.70 88888.00 2016-01-12 08:29:24.500 012 12573.88 28.65 54497.68 88888.00 2016-01-12 08:29:24.625 012 12573.85 28.65 54497.70 88888.00 2016-01-12 08:29:24.750 012 12573.83 28.65 54497.70 88888.00 2016-01-12 08:29:24.875 012 12573.83 28.65 54497.70 88888.00 2016-01-12 08:29:25.000 012 12573.85 28.65 54497.68 88888.00 2016-01-12 08:29:25.125 012 12573.85 28.62 54497.70 88888.00 2016-01-12 08:29:25.250 012 12573.80 28.60 54497.72 88888.00 2016-01-12 08:29:25.375 012 12573.83 28.65 54497.72 88888.00 2016-01-12 08:29:25.500 012 12573.77 28.65 54497.72 88888.00 2016-01-12 08:29:25.625 012 12573.77 28.62 54497.72 88888.00 2016-01-12 08:29:25.750 012 12573.75 28.57 54497.72 88888.00 2016-01-12 08:29:25.875 012 12573.77 28.60 54497.70 88888.00 2016-01-12 08:29:26.000 012 12573.80 28.57 54497.70 88888.00 2016-01-12 08:29:26.125 012 12573.77 28.60 54497.75 88888.00 2016-01-12 08:29:26.250 012 12573.73 28.57 54497.78 88888.00 2016-01-12 08:29:26.375 012 12573.70 28.60 54497.78 88888.00 2016-01-12 08:29:26.500 012 12573.67 28.60 54497.78 88888.00 2016-01-12 08:29:26.625 012 12573.67 28.65 54497.75 88888.00 2016-01-12 08:29:26.750 012 12573.73 28.68 54497.75 88888.00 2016-01-12 08:29:26.875 012 12573.70 28.62 54497.78 88888.00 2016-01-12 08:29:27.000 012 12573.67 28.60 54497.78 88888.00 2016-01-12 08:29:27.125 012 12573.62 28.60 54497.80 88888.00 2016-01-12 08:29:27.250 012 12573.58 28.60 54497.78 88888.00 2016-01-12 08:29:27.375 012 12573.58 28.57 54497.78 88888.00 2016-01-12 08:29:27.500 012 12573.55 28.57 54497.78 88888.00 2016-01-12 08:29:27.625 012 12573.52 28.57 54497.78 88888.00 2016-01-12 08:29:27.750 012 12573.55 28.57 54497.78 88888.00 2016-01-12 08:29:27.875 012 12573.58 28.57 54497.80 88888.00 2016-01-12 08:29:28.000 012 12573.60 28.57 54497.78 88888.00 2016-01-12 08:29:28.125 012 12573.60 28.57 54497.80 88888.00 2016-01-12 08:29:28.250 012 12573.50 28.57 54497.80 88888.00 2016-01-12 08:29:28.375 012 12573.50 28.57 54497.80 88888.00 2016-01-12 08:29:28.500 012 12573.50 28.60 54497.80 88888.00 2016-01-12 08:29:28.625 012 12573.55 28.57 54497.85 88888.00 2016-01-12 08:29:28.750 012 12573.50 28.57 54497.82 88888.00 2016-01-12 08:29:28.875 012 12573.40 28.55 54497.82 88888.00 2016-01-12 08:29:29.000 012 12573.50 28.55 54497.80 88888.00 2016-01-12 08:29:29.125 012 12573.52 28.55 54497.82 88888.00 2016-01-12 08:29:29.250 012 12573.45 28.55 54497.80 88888.00 2016-01-12 08:29:29.375 012 12573.42 28.55 54497.80 88888.00 2016-01-12 08:29:29.500 012 12573.42 28.60 54497.80 88888.00 2016-01-12 08:29:29.625 012 12573.45 28.57 54497.80 88888.00 2016-01-12 08:29:29.750 012 12573.45 28.55 54497.85 88888.00 2016-01-12 08:29:29.875 012 12573.42 28.55 54497.85 88888.00 2016-01-12 08:29:30.000 012 12573.38 28.55 54497.85 88888.00 2016-01-12 08:29:30.125 012 12573.35 28.50 54497.85 88888.00 2016-01-12 08:29:30.250 012 12573.38 28.50 54497.82 88888.00 2016-01-12 08:29:30.375 012 12573.42 28.52 54497.82 88888.00 2016-01-12 08:29:30.500 012 12573.45 28.52 54497.82 88888.00 2016-01-12 08:29:30.625 012 12573.45 28.52 54497.82 88888.00 2016-01-12 08:29:30.750 012 12573.38 28.55 54497.82 88888.00 2016-01-12 08:29:30.875 012 12573.25 28.55 54497.82 88888.00 2016-01-12 08:29:31.000 012 12573.23 28.57 54497.80 88888.00 2016-01-12 08:29:31.125 012 12573.23 28.60 54497.82 88888.00 2016-01-12 08:29:31.250 012 12573.27 28.55 54497.82 88888.00 2016-01-12 08:29:31.375 012 12573.30 28.55 54497.85 88888.00 2016-01-12 08:29:31.500 012 12573.27 28.55 54497.85 88888.00 2016-01-12 08:29:31.625 012 12573.30 28.57 54497.82 88888.00 2016-01-12 08:29:31.750 012 12573.38 28.55 54497.82 88888.00 2016-01-12 08:29:31.875 012 12573.35 28.50 54497.85 88888.00 2016-01-12 08:29:32.000 012 12573.38 28.52 54497.82 88888.00 2016-01-12 08:29:32.125 012 12573.33 28.52 54497.85 88888.00 2016-01-12 08:29:32.250 012 12573.27 28.50 54497.85 88888.00 2016-01-12 08:29:32.375 012 12573.30 28.50 54497.85 88888.00 2016-01-12 08:29:32.500 012 12573.30 28.50 54497.82 88888.00 2016-01-12 08:29:32.625 012 12573.33 28.48 54497.82 88888.00 2016-01-12 08:29:32.750 012 12573.35 28.50 54497.82 88888.00 2016-01-12 08:29:32.875 012 12573.40 28.50 54497.88 88888.00 2016-01-12 08:29:33.000 012 12573.33 28.50 54497.88 88888.00 2016-01-12 08:29:33.125 012 12573.25 28.52 54497.88 88888.00 2016-01-12 08:29:33.250 012 12573.25 28.50 54497.88 88888.00 2016-01-12 08:29:33.375 012 12573.25 28.50 54497.88 88888.00 2016-01-12 08:29:33.500 012 12573.25 28.48 54497.85 88888.00 2016-01-12 08:29:33.625 012 12573.25 28.52 54497.90 88888.00 2016-01-12 08:29:33.750 012 12573.20 28.52 54497.90 88888.00 2016-01-12 08:29:33.875 012 12573.17 28.55 54497.90 88888.00 2016-01-12 08:29:34.000 012 12573.20 28.48 54497.90 88888.00 2016-01-12 08:29:34.125 012 12573.20 28.52 54497.90 88888.00 2016-01-12 08:29:34.250 012 12573.15 28.52 54497.90 88888.00 2016-01-12 08:29:34.375 012 12573.12 28.52 54497.90 88888.00 2016-01-12 08:29:34.500 012 12573.12 28.50 54497.88 88888.00 2016-01-12 08:29:34.625 012 12573.15 28.50 54497.85 88888.00 2016-01-12 08:29:34.750 012 12573.12 28.52 54497.88 88888.00 2016-01-12 08:29:34.875 012 12573.12 28.55 54497.90 88888.00 2016-01-12 08:29:35.000 012 12573.17 28.57 54497.90 88888.00 2016-01-12 08:29:35.125 012 12573.12 28.55 54497.90 88888.00 2016-01-12 08:29:35.250 012 12573.15 28.52 54497.90 88888.00 2016-01-12 08:29:35.375 012 12573.20 28.50 54497.93 88888.00 2016-01-12 08:29:35.500 012 12573.15 28.52 54497.95 88888.00 2016-01-12 08:29:35.625 012 12573.12 28.52 54497.93 88888.00 2016-01-12 08:29:35.750 012 12573.12 28.52 54497.95 88888.00 2016-01-12 08:29:35.875 012 12573.15 28.55 54497.93 88888.00 2016-01-12 08:29:36.000 012 12573.17 28.55 54497.90 88888.00 2016-01-12 08:29:36.125 012 12573.17 28.52 54497.93 88888.00 2016-01-12 08:29:36.250 012 12573.15 28.52 54497.90 88888.00 2016-01-12 08:29:36.375 012 12573.10 28.52 54497.85 88888.00 2016-01-12 08:29:36.500 012 12573.02 28.50 54497.88 88888.00 2016-01-12 08:29:36.625 012 12573.08 28.50 54497.88 88888.00 2016-01-12 08:29:36.750 012 12573.10 28.50 54497.88 88888.00 2016-01-12 08:29:36.875 012 12573.10 28.48 54497.90 88888.00 2016-01-12 08:29:37.000 012 12573.08 28.48 54497.88 88888.00 2016-01-12 08:29:37.125 012 12573.08 28.50 54497.90 88888.00 2016-01-12 08:29:37.250 012 12573.05 28.50 54497.90 88888.00 2016-01-12 08:29:37.375 012 12573.05 28.50 54497.90 88888.00 2016-01-12 08:29:37.500 012 12573.00 28.48 54497.93 88888.00 2016-01-12 08:29:37.625 012 12572.92 28.45 54497.90 88888.00 2016-01-12 08:29:37.750 012 12572.95 28.48 54497.90 88888.00 2016-01-12 08:29:37.875 012 12573.00 28.48 54497.93 88888.00 2016-01-12 08:29:38.000 012 12573.02 28.45 54497.90 88888.00 2016-01-12 08:29:38.125 012 12573.02 28.43 54497.93 88888.00 2016-01-12 08:29:38.250 012 12572.95 28.43 54497.93 88888.00 2016-01-12 08:29:38.375 012 12572.92 28.43 54497.93 88888.00 2016-01-12 08:29:38.500 012 12572.95 28.48 54497.90 88888.00 2016-01-12 08:29:38.625 012 12573.00 28.50 54497.93 88888.00 2016-01-12 08:29:38.750 012 12573.02 28.48 54497.90 88888.00 2016-01-12 08:29:38.875 012 12573.02 28.48 54497.93 88888.00 2016-01-12 08:29:39.000 012 12573.02 28.48 54497.95 88888.00 2016-01-12 08:29:39.125 012 12573.00 28.48 54497.95 88888.00 2016-01-12 08:29:39.250 012 12572.98 28.48 54497.95 88888.00 2016-01-12 08:29:39.375 012 12573.00 28.50 54497.95 88888.00 2016-01-12 08:29:39.500 012 12573.02 28.48 54497.93 88888.00 2016-01-12 08:29:39.625 012 12572.95 28.48 54497.95 88888.00 2016-01-12 08:29:39.750 012 12572.90 28.45 54497.95 88888.00 2016-01-12 08:29:39.875 012 12572.90 28.45 54497.95 88888.00 2016-01-12 08:29:40.000 012 12573.00 28.48 54497.90 88888.00 2016-01-12 08:29:40.125 012 12573.02 28.45 54497.93 88888.00 2016-01-12 08:29:40.250 012 12572.98 28.45 54497.93 88888.00 2016-01-12 08:29:40.375 012 12572.98 28.45 54497.93 88888.00 2016-01-12 08:29:40.500 012 12573.02 28.48 54497.95 88888.00 2016-01-12 08:29:40.625 012 12573.00 28.48 54497.93 88888.00 2016-01-12 08:29:40.750 012 12572.95 28.50 54497.93 88888.00 2016-01-12 08:29:40.875 012 12572.98 28.48 54497.93 88888.00 2016-01-12 08:29:41.000 012 12573.00 28.48 54497.90 88888.00 2016-01-12 08:29:41.125 012 12572.95 28.50 54497.93 88888.00 2016-01-12 08:29:41.250 012 12572.85 28.45 54497.93 88888.00 2016-01-12 08:29:41.375 012 12572.85 28.45 54497.90 88888.00 2016-01-12 08:29:41.500 012 12572.85 28.45 54497.90 88888.00 2016-01-12 08:29:41.625 012 12572.85 28.50 54497.90 88888.00 2016-01-12 08:29:41.750 012 12572.88 28.48 54497.90 88888.00 2016-01-12 08:29:41.875 012 12572.90 28.48 54497.93 88888.00 2016-01-12 08:29:42.000 012 12572.90 28.48 54497.93 88888.00 2016-01-12 08:29:42.125 012 12572.92 28.48 54497.95 88888.00 2016-01-12 08:29:42.250 012 12572.92 28.48 54497.93 88888.00 2016-01-12 08:29:42.375 012 12572.85 28.45 54497.93 88888.00 2016-01-12 08:29:42.500 012 12572.77 28.48 54497.93 88888.00 2016-01-12 08:29:42.625 012 12572.83 28.45 54497.90 88888.00 2016-01-12 08:29:42.750 012 12572.88 28.45 54497.90 88888.00 2016-01-12 08:29:42.875 012 12572.88 28.43 54497.93 88888.00 2016-01-12 08:29:43.000 012 12572.90 28.43 54497.93 88888.00 2016-01-12 08:29:43.125 012 12572.88 28.43 54497.90 88888.00 2016-01-12 08:29:43.250 012 12572.85 28.43 54497.90 88888.00 2016-01-12 08:29:43.375 012 12572.83 28.43 54497.90 88888.00 2016-01-12 08:29:43.500 012 12572.83 28.45 54497.90 88888.00 2016-01-12 08:29:43.625 012 12572.85 28.43 54497.90 88888.00 2016-01-12 08:29:43.750 012 12572.92 28.43 54497.90 88888.00 2016-01-12 08:29:43.875 012 12572.92 28.43 54497.90 88888.00 2016-01-12 08:29:44.000 012 12572.90 28.38 54497.88 88888.00 2016-01-12 08:29:44.125 012 12572.88 28.35 54497.88 88888.00 2016-01-12 08:29:44.250 012 12572.83 28.38 54497.88 88888.00 2016-01-12 08:29:44.375 012 12572.85 28.40 54497.90 88888.00 2016-01-12 08:29:44.500 012 12572.88 28.40 54497.90 88888.00 2016-01-12 08:29:44.625 012 12572.85 28.38 54497.93 88888.00 2016-01-12 08:29:44.750 012 12572.80 28.35 54497.93 88888.00 2016-01-12 08:29:44.875 012 12572.83 28.38 54497.90 88888.00 2016-01-12 08:29:45.000 012 12572.85 28.38 54497.93 88888.00 2016-01-12 08:29:45.125 012 12572.83 28.38 54497.93 88888.00 2016-01-12 08:29:45.250 012 12572.83 28.38 54497.93 88888.00 2016-01-12 08:29:45.375 012 12572.88 28.40 54497.93 88888.00 2016-01-12 08:29:45.500 012 12572.85 28.43 54497.90 88888.00 2016-01-12 08:29:45.625 012 12572.85 28.38 54497.88 88888.00 2016-01-12 08:29:45.750 012 12572.85 28.38 54497.88 88888.00 2016-01-12 08:29:45.875 012 12572.85 28.38 54497.90 88888.00 2016-01-12 08:29:46.000 012 12572.88 28.43 54497.90 88888.00 2016-01-12 08:29:46.125 012 12572.83 28.40 54497.88 88888.00 2016-01-12 08:29:46.250 012 12572.75 28.38 54497.90 88888.00 2016-01-12 08:29:46.375 012 12572.77 28.38 54497.90 88888.00 2016-01-12 08:29:46.500 012 12572.83 28.38 54497.93 88888.00 2016-01-12 08:29:46.625 012 12572.83 28.38 54497.88 88888.00 2016-01-12 08:29:46.750 012 12572.83 28.38 54497.85 88888.00 2016-01-12 08:29:46.875 012 12572.85 28.38 54497.88 88888.00 2016-01-12 08:29:47.000 012 12572.83 28.35 54497.85 88888.00 2016-01-12 08:29:47.125 012 12572.75 28.38 54497.88 88888.00 2016-01-12 08:29:47.250 012 12572.67 28.35 54497.88 88888.00 2016-01-12 08:29:47.375 012 12572.65 28.38 54497.88 88888.00 2016-01-12 08:29:47.500 012 12572.67 28.38 54497.90 88888.00 2016-01-12 08:29:47.625 012 12572.73 28.32 54497.90 88888.00 2016-01-12 08:29:47.750 012 12572.70 28.35 54497.90 88888.00 2016-01-12 08:29:47.875 012 12572.70 28.32 54497.88 88888.00 2016-01-12 08:29:48.000 012 12572.70 28.35 54497.88 88888.00 2016-01-12 08:29:48.125 012 12572.75 28.32 54497.88 88888.00 2016-01-12 08:29:48.250 012 12572.77 28.32 54497.88 88888.00 2016-01-12 08:29:48.375 012 12572.80 28.35 54497.88 88888.00 2016-01-12 08:29:48.500 012 12572.75 28.35 54497.88 88888.00 2016-01-12 08:29:48.625 012 12572.77 28.32 54497.93 88888.00 2016-01-12 08:29:48.750 012 12572.80 28.30 54497.90 88888.00 2016-01-12 08:29:48.875 012 12572.77 28.35 54497.93 88888.00 2016-01-12 08:29:49.000 012 12572.70 28.32 54497.90 88888.00 2016-01-12 08:29:49.125 012 12572.65 28.32 54497.93 88888.00 2016-01-12 08:29:49.250 012 12572.60 28.35 54497.93 88888.00 2016-01-12 08:29:49.375 012 12572.65 28.32 54497.90 88888.00 2016-01-12 08:29:49.500 012 12572.67 28.32 54497.88 88888.00 2016-01-12 08:29:49.625 012 12572.67 28.35 54497.90 88888.00 2016-01-12 08:29:49.750 012 12572.73 28.35 54497.93 88888.00 2016-01-12 08:29:49.875 012 12572.73 28.38 54497.93 88888.00 2016-01-12 08:29:50.000 012 12572.67 28.35 54497.93 88888.00 2016-01-12 08:29:50.125 012 12572.67 28.38 54497.93 88888.00 2016-01-12 08:29:50.250 012 12572.70 28.32 54497.93 88888.00 2016-01-12 08:29:50.375 012 12572.70 28.32 54497.88 88888.00 2016-01-12 08:29:50.500 012 12572.73 28.32 54497.90 88888.00 2016-01-12 08:29:50.625 012 12572.75 28.35 54497.93 88888.00 2016-01-12 08:29:50.750 012 12572.75 28.38 54497.93 88888.00 2016-01-12 08:29:50.875 012 12572.75 28.35 54497.90 88888.00 2016-01-12 08:29:51.000 012 12572.75 28.32 54497.90 88888.00 2016-01-12 08:29:51.125 012 12572.73 28.32 54497.93 88888.00 2016-01-12 08:29:51.250 012 12572.73 28.32 54497.90 88888.00 2016-01-12 08:29:51.375 012 12572.77 28.32 54497.88 88888.00 2016-01-12 08:29:51.500 012 12572.77 28.30 54497.88 88888.00 2016-01-12 08:29:51.625 012 12572.75 28.27 54497.88 88888.00 2016-01-12 08:29:51.750 012 12572.75 28.27 54497.88 88888.00 2016-01-12 08:29:51.875 012 12572.65 28.27 54497.88 88888.00 2016-01-12 08:29:52.000 012 12572.60 28.30 54497.85 88888.00 2016-01-12 08:29:52.125 012 12572.62 28.30 54497.88 88888.00 2016-01-12 08:29:52.250 012 12572.62 28.27 54497.88 88888.00 2016-01-12 08:29:52.375 012 12572.65 28.27 54497.93 88888.00 2016-01-12 08:29:52.500 012 12572.62 28.27 54497.90 88888.00 2016-01-12 08:29:52.625 012 12572.62 28.25 54497.93 88888.00 2016-01-12 08:29:52.750 012 12572.67 28.30 54497.90 88888.00 2016-01-12 08:29:52.875 012 12572.67 28.32 54497.93 88888.00 2016-01-12 08:29:53.000 012 12572.65 28.32 54497.93 88888.00 2016-01-12 08:29:53.125 012 12572.65 28.30 54497.95 88888.00 2016-01-12 08:29:53.250 012 12572.65 28.32 54497.93 88888.00 2016-01-12 08:29:53.375 012 12572.67 28.32 54497.93 88888.00 2016-01-12 08:29:53.500 012 12572.65 28.30 54497.90 88888.00 2016-01-12 08:29:53.625 012 12572.70 28.27 54497.90 88888.00 2016-01-12 08:29:53.750 012 12572.65 28.27 54497.90 88888.00 2016-01-12 08:29:53.875 012 12572.65 28.32 54497.93 88888.00 2016-01-12 08:29:54.000 012 12572.65 28.32 54497.90 88888.00 2016-01-12 08:29:54.125 012 12572.62 28.30 54497.90 88888.00 2016-01-12 08:29:54.250 012 12572.60 28.27 54497.90 88888.00 2016-01-12 08:29:54.375 012 12572.62 28.30 54497.90 88888.00 2016-01-12 08:29:54.500 012 12572.60 28.30 54497.93 88888.00 2016-01-12 08:29:54.625 012 12572.58 28.32 54497.93 88888.00 2016-01-12 08:29:54.750 012 12572.65 28.27 54497.95 88888.00 2016-01-12 08:29:54.875 012 12572.67 28.27 54497.95 88888.00 2016-01-12 08:29:55.000 012 12572.67 28.30 54497.93 88888.00 2016-01-12 08:29:55.125 012 12572.65 28.27 54497.93 88888.00 2016-01-12 08:29:55.250 012 12572.65 28.27 54497.93 88888.00 2016-01-12 08:29:55.375 012 12572.67 28.25 54497.90 88888.00 2016-01-12 08:29:55.500 012 12572.60 28.23 54497.88 88888.00 2016-01-12 08:29:55.625 012 12572.52 28.23 54497.90 88888.00 2016-01-12 08:29:55.750 012 12572.52 28.25 54497.93 88888.00 2016-01-12 08:29:55.875 012 12572.55 28.23 54497.90 88888.00 2016-01-12 08:29:56.000 012 12572.52 28.25 54497.85 88888.00 2016-01-12 08:29:56.125 012 12572.55 28.25 54497.90 88888.00 2016-01-12 08:29:56.250 012 12572.62 28.25 54497.93 88888.00 2016-01-12 08:29:56.375 012 12572.58 28.27 54497.93 88888.00 2016-01-12 08:29:56.500 012 12572.50 28.23 54497.90 88888.00 2016-01-12 08:29:56.625 012 12572.48 28.23 54497.90 88888.00 2016-01-12 08:29:56.750 012 12572.40 28.20 54497.88 88888.00 2016-01-12 08:29:56.875 012 12572.40 28.20 54497.88 88888.00 2016-01-12 08:29:57.000 012 12572.45 28.23 54497.88 88888.00 2016-01-12 08:29:57.125 012 12572.50 28.20 54497.90 88888.00 2016-01-12 08:29:57.250 012 12572.48 28.18 54497.90 88888.00 2016-01-12 08:29:57.375 012 12572.50 28.18 54497.88 88888.00 2016-01-12 08:29:57.500 012 12572.55 28.18 54497.90 88888.00 2016-01-12 08:29:57.625 012 12572.55 28.18 54497.90 88888.00 2016-01-12 08:29:57.750 012 12572.55 28.15 54497.88 88888.00 2016-01-12 08:29:57.875 012 12572.58 28.12 54497.85 88888.00 2016-01-12 08:29:58.000 012 12572.52 28.12 54497.85 88888.00 2016-01-12 08:29:58.125 012 12572.45 28.12 54497.88 88888.00 2016-01-12 08:29:58.250 012 12572.45 28.12 54497.90 88888.00 2016-01-12 08:29:58.375 012 12572.45 28.15 54497.88 88888.00 2016-01-12 08:29:58.500 012 12572.45 28.18 54497.85 88888.00 2016-01-12 08:29:58.625 012 12572.42 28.12 54497.88 88888.00 2016-01-12 08:29:58.750 012 12572.45 28.15 54497.88 88888.00 2016-01-12 08:29:58.875 012 12572.48 28.15 54497.88 88888.00 2016-01-12 08:29:59.000 012 12572.45 28.15 54497.88 88888.00 2016-01-12 08:29:59.125 012 12572.45 28.18 54497.90 88888.00 2016-01-12 08:29:59.250 012 12572.42 28.15 54497.90 88888.00 2016-01-12 08:29:59.375 012 12572.42 28.15 54497.90 88888.00 2016-01-12 08:29:59.500 012 12572.42 28.15 54497.88 88888.00 2016-01-12 08:29:59.625 012 12572.42 28.12 54497.85 88888.00 2016-01-12 08:29:59.750 012 12572.45 28.15 54497.88 88888.00 2016-01-12 08:29:59.875 012 12572.50 28.18 54497.90 88888.00 2016-01-12 08:30:00.000 012 12572.45 28.18 54497.90 88888.00 2016-01-12 08:30:00.125 012 12572.40 28.15 54497.88 88888.00 2016-01-12 08:30:00.250 012 12572.38 28.12 54497.85 88888.00 2016-01-12 08:30:00.375 012 12572.40 28.12 54497.85 88888.00 2016-01-12 08:30:00.500 012 12572.48 28.15 54497.88 88888.00 2016-01-12 08:30:00.625 012 12572.42 28.18 54497.88 88888.00 2016-01-12 08:30:00.750 012 12572.40 28.20 54497.88 88888.00 2016-01-12 08:30:00.875 012 12572.38 28.18 54497.88 88888.00 2016-01-12 08:30:01.000 012 12572.38 28.15 54497.85 88888.00 2016-01-12 08:30:01.125 012 12572.40 28.12 54497.88 88888.00 2016-01-12 08:30:01.250 012 12572.33 28.12 54497.85 88888.00 2016-01-12 08:30:01.375 012 12572.33 28.12 54497.88 88888.00 2016-01-12 08:30:01.500 012 12572.38 28.12 54497.90 88888.00 2016-01-12 08:30:01.625 012 12572.42 28.15 54497.90 88888.00 2016-01-12 08:30:01.750 012 12572.48 28.18 54497.90 88888.00 2016-01-12 08:30:01.875 012 12572.45 28.15 54497.90 88888.00 2016-01-12 08:30:02.000 012 12572.40 28.12 54497.88 88888.00 2016-01-12 08:30:02.125 012 12572.40 28.15 54497.88 88888.00 2016-01-12 08:30:02.250 012 12572.30 28.12 54497.85 88888.00 2016-01-12 08:30:02.375 012 12572.27 28.07 54497.85 88888.00 2016-01-12 08:30:02.500 012 12572.27 28.05 54497.85 88888.00 2016-01-12 08:30:02.625 012 12572.33 28.07 54497.85 88888.00 2016-01-12 08:30:02.750 012 12572.33 28.07 54497.85 88888.00 2016-01-12 08:30:02.875 012 12572.27 28.02 54497.88 88888.00 2016-01-12 08:30:03.000 012 12572.30 28.05 54497.85 88888.00 2016-01-12 08:30:03.125 012 12572.30 28.07 54497.88 88888.00 2016-01-12 08:30:03.250 012 12572.25 28.05 54497.88 88888.00 2016-01-12 08:30:03.375 012 12572.35 28.07 54497.88 88888.00 2016-01-12 08:30:03.500 012 12572.40 28.07 54497.88 88888.00 2016-01-12 08:30:03.625 012 12572.40 28.05 54497.88 88888.00 2016-01-12 08:30:03.750 012 12572.40 28.02 54497.82 88888.00 2016-01-12 08:30:03.875 012 12572.35 28.05 54497.85 88888.00 2016-01-12 08:30:04.000 012 12572.33 28.05 54497.85 88888.00 2016-01-12 08:30:04.125 012 12572.30 28.02 54497.85 88888.00 2016-01-12 08:30:04.250 012 12572.25 28.05 54497.85 88888.00 2016-01-12 08:30:04.375 012 12572.25 28.05 54497.85 88888.00 2016-01-12 08:30:04.500 012 12572.33 28.00 54497.82 88888.00 2016-01-12 08:30:04.625 012 12572.30 28.00 54497.85 88888.00 2016-01-12 08:30:04.750 012 12572.38 28.02 54497.82 88888.00 2016-01-12 08:30:04.875 012 12572.40 28.07 54497.85 88888.00 2016-01-12 08:30:05.000 012 12572.40 28.05 54497.85 88888.00 2016-01-12 08:30:05.125 012 12572.38 28.05 54497.80 88888.00 2016-01-12 08:30:05.250 012 12572.30 28.02 54497.80 88888.00 2016-01-12 08:30:05.375 012 12572.27 28.02 54497.82 88888.00 2016-01-12 08:30:05.500 012 12572.30 28.02 54497.82 88888.00 2016-01-12 08:30:05.625 012 12572.20 28.02 54497.80 88888.00 2016-01-12 08:30:05.750 012 12572.17 28.02 54497.82 88888.00 2016-01-12 08:30:05.875 012 12572.20 28.02 54497.82 88888.00 2016-01-12 08:30:06.000 012 12572.17 28.00 54497.80 88888.00 2016-01-12 08:30:06.125 012 12572.23 28.00 54497.82 88888.00 2016-01-12 08:30:06.250 012 12572.23 28.00 54497.85 88888.00 2016-01-12 08:30:06.375 012 12572.20 28.00 54497.85 88888.00 2016-01-12 08:30:06.500 012 12572.15 28.00 54497.82 88888.00 2016-01-12 08:30:06.625 012 12572.25 28.00 54497.82 88888.00 2016-01-12 08:30:06.750 012 12572.30 27.98 54497.80 88888.00 2016-01-12 08:30:06.875 012 12572.25 28.00 54497.82 88888.00 2016-01-12 08:30:07.000 012 12572.23 28.00 54497.80 88888.00 2016-01-12 08:30:07.125 012 12572.20 27.98 54497.80 88888.00 2016-01-12 08:30:07.250 012 12572.15 27.98 54497.85 88888.00 2016-01-12 08:30:07.375 012 12572.17 28.00 54497.85 88888.00 2016-01-12 08:30:07.500 012 12572.20 28.00 54497.88 88888.00 2016-01-12 08:30:07.625 012 12572.23 27.95 54497.82 88888.00 2016-01-12 08:30:07.750 012 12572.23 27.98 54497.82 88888.00 2016-01-12 08:30:07.875 012 12572.23 28.00 54497.85 88888.00 2016-01-12 08:30:08.000 012 12572.23 28.02 54497.85 88888.00 2016-01-12 08:30:08.125 012 12572.25 28.00 54497.85 88888.00 2016-01-12 08:30:08.250 012 12572.17 27.95 54497.85 88888.00 2016-01-12 08:30:08.375 012 12572.12 27.98 54497.85 88888.00 2016-01-12 08:30:08.500 012 12572.12 27.95 54497.82 88888.00 2016-01-12 08:30:08.625 012 12572.17 27.98 54497.85 88888.00 2016-01-12 08:30:08.750 012 12572.25 27.98 54497.85 88888.00 2016-01-12 08:30:08.875 012 12572.20 27.95 54497.85 88888.00 2016-01-12 08:30:09.000 012 12572.12 27.93 54497.85 88888.00 2016-01-12 08:30:09.125 012 12572.10 27.90 54497.85 88888.00 2016-01-12 08:30:09.250 012 12572.15 27.90 54497.85 88888.00 2016-01-12 08:30:09.375 012 12572.20 27.95 54497.85 88888.00 2016-01-12 08:30:09.500 012 12572.20 27.93 54497.82 88888.00 2016-01-12 08:30:09.625 012 12572.23 27.90 54497.85 88888.00 2016-01-12 08:30:09.750 012 12572.23 27.88 54497.82 88888.00 2016-01-12 08:30:09.875 012 12572.20 27.88 54497.82 88888.00 2016-01-12 08:30:10.000 012 12572.23 27.90 54497.82 88888.00 2016-01-12 08:30:10.125 012 12572.23 27.90 54497.82 88888.00 2016-01-12 08:30:10.250 012 12572.20 27.88 54497.80 88888.00 2016-01-12 08:30:10.375 012 12572.25 27.88 54497.80 88888.00 2016-01-12 08:30:10.500 012 12572.20 27.90 54497.80 88888.00 2016-01-12 08:30:10.625 012 12572.15 27.90 54497.82 88888.00 2016-01-12 08:30:10.750 012 12572.17 27.90 54497.85 88888.00 2016-01-12 08:30:10.875 012 12572.20 27.88 54497.82 88888.00 2016-01-12 08:30:11.000 012 12572.15 27.85 54497.80 88888.00 2016-01-12 08:30:11.125 012 12572.12 27.88 54497.82 88888.00 2016-01-12 08:30:11.250 012 12572.12 27.82 54497.80 88888.00 2016-01-12 08:30:11.375 012 12572.17 27.85 54497.80 88888.00 2016-01-12 08:30:11.500 012 12572.23 27.88 54497.85 88888.00 2016-01-12 08:30:11.625 012 12572.20 27.85 54497.82 88888.00 2016-01-12 08:30:11.750 012 12572.20 27.80 54497.82 88888.00 2016-01-12 08:30:11.875 012 12572.20 27.77 54497.80 88888.00 2016-01-12 08:30:12.000 012 12572.17 27.77 54497.80 88888.00 2016-01-12 08:30:12.125 012 12572.12 27.77 54497.82 88888.00 2016-01-12 08:30:12.250 012 12572.10 27.80 54497.82 88888.00 2016-01-12 08:30:12.375 012 12572.15 27.75 54497.80 88888.00 2016-01-12 08:30:12.500 012 12572.15 27.75 54497.80 88888.00 2016-01-12 08:30:12.625 012 12572.17 27.77 54497.80 88888.00 2016-01-12 08:30:12.750 012 12572.17 27.77 54497.78 88888.00 2016-01-12 08:30:12.875 012 12572.15 27.75 54497.82 88888.00 2016-01-12 08:30:13.000 012 12572.10 27.73 54497.82 88888.00 2016-01-12 08:30:13.125 012 12572.05 27.73 54497.82 88888.00 2016-01-12 08:30:13.250 012 12572.02 27.68 54497.80 88888.00 2016-01-12 08:30:13.375 012 12572.00 27.70 54497.82 88888.00 2016-01-12 08:30:13.500 012 12572.00 27.70 54497.82 88888.00 2016-01-12 08:30:13.625 012 12572.05 27.70 54497.80 88888.00 2016-01-12 08:30:13.750 012 12572.05 27.70 54497.80 88888.00 2016-01-12 08:30:13.875 012 12572.02 27.70 54497.80 88888.00 2016-01-12 08:30:14.000 012 12571.98 27.68 54497.80 88888.00 2016-01-12 08:30:14.125 012 12572.00 27.68 54497.82 88888.00 2016-01-12 08:30:14.250 012 12572.00 27.65 54497.80 88888.00 2016-01-12 08:30:14.375 012 12572.08 27.65 54497.75 88888.00 2016-01-12 08:30:14.500 012 12572.05 27.68 54497.75 88888.00 2016-01-12 08:30:14.625 012 12572.02 27.62 54497.75 88888.00 2016-01-12 08:30:14.750 012 12572.00 27.62 54497.75 88888.00 2016-01-12 08:30:14.875 012 12571.98 27.65 54497.75 88888.00 2016-01-12 08:30:15.000 012 12571.98 27.62 54497.75 88888.00 2016-01-12 08:30:15.125 012 12571.98 27.62 54497.80 88888.00 2016-01-12 08:30:15.250 012 12571.90 27.60 54497.82 88888.00 2016-01-12 08:30:15.375 012 12571.92 27.62 54497.82 88888.00 2016-01-12 08:30:15.500 012 12572.00 27.62 54497.80 88888.00 2016-01-12 08:30:15.625 012 12572.02 27.60 54497.78 88888.00 2016-01-12 08:30:15.750 012 12572.08 27.60 54497.78 88888.00 2016-01-12 08:30:15.875 012 12572.08 27.60 54497.75 88888.00 2016-01-12 08:30:16.000 012 12571.98 27.60 54497.78 88888.00 2016-01-12 08:30:16.125 012 12571.90 27.57 54497.78 88888.00 2016-01-12 08:30:16.250 012 12571.92 27.55 54497.75 88888.00 2016-01-12 08:30:16.375 012 12571.90 27.52 54497.78 88888.00 2016-01-12 08:30:16.500 012 12571.90 27.55 54497.78 88888.00 2016-01-12 08:30:16.625 012 12571.90 27.55 54497.78 88888.00 2016-01-12 08:30:16.750 012 12571.92 27.52 54497.78 88888.00 2016-01-12 08:30:16.875 012 12571.98 27.52 54497.75 88888.00 2016-01-12 08:30:17.000 012 12571.98 27.52 54497.78 88888.00 2016-01-12 08:30:17.125 012 12572.00 27.57 54497.78 88888.00 2016-01-12 08:30:17.250 012 12571.98 27.52 54497.75 88888.00 2016-01-12 08:30:17.375 012 12571.98 27.52 54497.78 88888.00 2016-01-12 08:30:17.500 012 12572.00 27.52 54497.78 88888.00 2016-01-12 08:30:17.625 012 12572.00 27.55 54497.80 88888.00 2016-01-12 08:30:17.750 012 12572.00 27.57 54497.82 88888.00 2016-01-12 08:30:17.875 012 12572.00 27.52 54497.80 88888.00 2016-01-12 08:30:18.000 012 12571.98 27.50 54497.75 88888.00 2016-01-12 08:30:18.125 012 12571.95 27.50 54497.75 88888.00 2016-01-12 08:30:18.250 012 12571.90 27.50 54497.80 88888.00 2016-01-12 08:30:18.375 012 12571.92 27.50 54497.80 88888.00 2016-01-12 08:30:18.500 012 12571.92 27.50 54497.78 88888.00 2016-01-12 08:30:18.625 012 12571.92 27.50 54497.78 88888.00 2016-01-12 08:30:18.750 012 12571.98 27.50 54497.78 88888.00 2016-01-12 08:30:18.875 012 12571.95 27.48 54497.78 88888.00 2016-01-12 08:30:19.000 012 12571.98 27.45 54497.80 88888.00 2016-01-12 08:30:19.125 012 12572.00 27.45 54497.80 88888.00 2016-01-12 08:30:19.250 012 12571.98 27.43 54497.80 88888.00 2016-01-12 08:30:19.375 012 12571.98 27.45 54497.80 88888.00 2016-01-12 08:30:19.500 012 12571.92 27.45 54497.78 88888.00 2016-01-12 08:30:19.625 012 12571.92 27.48 54497.80 88888.00 2016-01-12 08:30:19.750 012 12571.95 27.45 54497.78 88888.00 2016-01-12 08:30:19.875 012 12571.98 27.43 54497.75 88888.00 2016-01-12 08:30:20.000 012 12572.00 27.43 54497.78 88888.00 2016-01-12 08:30:20.125 012 12571.98 27.43 54497.80 88888.00 2016-01-12 08:30:20.250 012 12571.88 27.38 54497.80 88888.00 2016-01-12 08:30:20.375 012 12571.83 27.40 54497.78 88888.00 2016-01-12 08:30:20.500 012 12571.83 27.43 54497.80 88888.00 2016-01-12 08:30:20.625 012 12571.85 27.43 54497.80 88888.00 2016-01-12 08:30:20.750 012 12571.85 27.40 54497.80 88888.00 2016-01-12 08:30:20.875 012 12571.88 27.38 54497.78 88888.00 2016-01-12 08:30:21.000 012 12571.88 27.40 54497.75 88888.00 2016-01-12 08:30:21.125 012 12571.85 27.38 54497.72 88888.00 2016-01-12 08:30:21.250 012 12571.80 27.32 54497.70 88888.00 2016-01-12 08:30:21.375 012 12571.85 27.35 54497.72 88888.00 2016-01-12 08:30:21.500 012 12571.77 27.35 54497.78 88888.00 2016-01-12 08:30:21.625 012 12571.80 27.38 54497.75 88888.00 2016-01-12 08:30:21.750 012 12571.85 27.38 54497.72 88888.00 2016-01-12 08:30:21.875 012 12571.83 27.38 54497.70 88888.00 2016-01-12 08:30:22.000 012 12571.75 27.38 54497.70 88888.00 2016-01-12 08:30:22.125 012 12571.73 27.40 54497.75 88888.00 2016-01-12 08:30:22.250 012 12571.67 27.40 54497.75 88888.00 2016-01-12 08:30:22.375 012 12571.65 27.40 54497.75 88888.00 2016-01-12 08:30:22.500 012 12571.73 27.38 54497.75 88888.00 2016-01-12 08:30:22.625 012 12571.80 27.38 54497.75 88888.00 2016-01-12 08:30:22.750 012 12571.77 27.35 54497.78 88888.00 2016-01-12 08:30:22.875 012 12571.80 27.35 54497.75 88888.00 2016-01-12 08:30:23.000 012 12571.85 27.35 54497.72 88888.00 2016-01-12 08:30:23.125 012 12571.83 27.32 54497.70 88888.00 2016-01-12 08:30:23.250 012 12571.70 27.35 54497.70 88888.00 2016-01-12 08:30:23.375 012 12571.73 27.35 54497.70 88888.00 2016-01-12 08:30:23.500 012 12571.75 27.32 54497.75 88888.00 2016-01-12 08:30:23.625 012 12571.73 27.32 54497.72 88888.00 2016-01-12 08:30:23.750 012 12571.73 27.32 54497.72 88888.00 2016-01-12 08:30:23.875 012 12571.77 27.30 54497.75 88888.00 2016-01-12 08:30:24.000 012 12571.83 27.30 54497.75 88888.00 2016-01-12 08:30:24.125 012 12571.77 27.30 54497.72 88888.00 2016-01-12 08:30:24.250 012 12571.73 27.30 54497.75 88888.00 2016-01-12 08:30:24.375 012 12571.75 27.30 54497.78 88888.00 2016-01-12 08:30:24.500 012 12571.70 27.27 54497.75 88888.00 2016-01-12 08:30:24.625 012 12571.65 27.27 54497.75 88888.00 2016-01-12 08:30:24.750 012 12571.70 27.30 54497.78 88888.00 2016-01-12 08:30:24.875 012 12571.70 27.30 54497.75 88888.00 2016-01-12 08:30:25.000 012 12571.67 27.27 54497.72 88888.00 2016-01-12 08:30:25.125 012 12571.65 27.30 54497.75 88888.00 2016-01-12 08:30:25.250 012 12571.62 27.30 54497.75 88888.00 2016-01-12 08:30:25.375 012 12571.67 27.32 54497.78 88888.00 2016-01-12 08:30:25.500 012 12571.67 27.27 54497.78 88888.00 2016-01-12 08:30:25.625 012 12571.62 27.25 54497.78 88888.00 2016-01-12 08:30:25.750 012 12571.62 27.23 54497.75 88888.00 2016-01-12 08:30:25.875 012 12571.65 27.23 54497.72 88888.00 2016-01-12 08:30:26.000 012 12571.65 27.23 54497.72 88888.00 2016-01-12 08:30:26.125 012 12571.67 27.23 54497.70 88888.00 2016-01-12 08:30:26.250 012 12571.65 27.20 54497.68 88888.00 2016-01-12 08:30:26.375 012 12571.65 27.23 54497.70 88888.00 2016-01-12 08:30:26.500 012 12571.67 27.23 54497.70 88888.00 2016-01-12 08:30:26.625 012 12571.62 27.23 54497.70 88888.00 2016-01-12 08:30:26.750 012 12571.60 27.23 54497.70 88888.00 2016-01-12 08:30:26.875 012 12571.58 27.25 54497.70 88888.00 2016-01-12 08:30:27.000 012 12571.55 27.25 54497.70 88888.00 2016-01-12 08:30:27.125 012 12571.58 27.27 54497.70 88888.00 2016-01-12 08:30:27.250 012 12571.55 27.25 54497.72 88888.00 2016-01-12 08:30:27.375 012 12571.55 27.25 54497.72 88888.00 2016-01-12 08:30:27.500 012 12571.55 27.23 54497.72 88888.00 2016-01-12 08:30:27.625 012 12571.55 27.20 54497.70 88888.00 2016-01-12 08:30:27.750 012 12571.52 27.23 54497.72 88888.00 2016-01-12 08:30:27.875 012 12571.55 27.23 54497.72 88888.00 2016-01-12 08:30:28.000 012 12571.55 27.23 54497.72 88888.00 2016-01-12 08:30:28.125 012 12571.52 27.23 54497.75 88888.00 2016-01-12 08:30:28.250 012 12571.48 27.23 54497.72 88888.00 2016-01-12 08:30:28.375 012 12571.50 27.23 54497.75 88888.00 2016-01-12 08:30:28.500 012 12571.48 27.23 54497.75 88888.00 2016-01-12 08:30:28.625 012 12571.48 27.23 54497.75 88888.00 2016-01-12 08:30:28.750 012 12571.45 27.20 54497.72 88888.00 2016-01-12 08:30:28.875 012 12571.42 27.20 54497.75 88888.00 2016-01-12 08:30:29.000 012 12571.50 27.20 54497.75 88888.00 2016-01-12 08:30:29.125 012 12571.52 27.20 54497.72 88888.00 2016-01-12 08:30:29.250 012 12571.42 27.18 54497.72 88888.00 2016-01-12 08:30:29.375 012 12571.40 27.20 54497.75 88888.00 2016-01-12 08:30:29.500 012 12571.40 27.23 54497.78 88888.00 2016-01-12 08:30:29.625 012 12571.42 27.20 54497.78 88888.00 2016-01-12 08:30:29.750 012 12571.52 27.18 54497.75 88888.00 2016-01-12 08:30:29.875 012 12571.55 27.20 54497.75 88888.00 2016-01-12 08:30:30.000 012 12571.50 27.20 54497.75 88888.00 2016-01-12 08:30:30.125 012 12571.42 27.18 54497.75 88888.00 2016-01-12 08:30:30.250 012 12571.38 27.18 54497.78 88888.00 2016-01-12 08:30:30.375 012 12571.42 27.18 54497.75 88888.00 2016-01-12 08:30:30.500 012 12571.52 27.15 54497.72 88888.00 2016-01-12 08:30:30.625 012 12571.50 27.15 54497.72 88888.00 2016-01-12 08:30:30.750 012 12571.50 27.20 54497.75 88888.00 2016-01-12 08:30:30.875 012 12571.48 27.20 54497.72 88888.00 2016-01-12 08:30:31.000 012 12571.48 27.20 54497.70 88888.00 2016-01-12 08:30:31.125 012 12571.50 27.18 54497.75 88888.00 2016-01-12 08:30:31.250 012 12571.50 27.15 54497.75 88888.00 2016-01-12 08:30:31.375 012 12571.48 27.15 54497.78 88888.00 2016-01-12 08:30:31.500 012 12571.50 27.18 54497.75 88888.00 2016-01-12 08:30:31.625 012 12571.50 27.20 54497.72 88888.00 2016-01-12 08:30:31.750 012 12571.42 27.20 54497.72 88888.00 2016-01-12 08:30:31.875 012 12571.38 27.18 54497.72 88888.00 2016-01-12 08:30:32.000 012 12571.33 27.18 54497.75 88888.00 2016-01-12 08:30:32.125 012 12571.38 27.20 54497.75 88888.00 2016-01-12 08:30:32.250 012 12571.38 27.15 54497.75 88888.00 2016-01-12 08:30:32.375 012 12571.42 27.18 54497.70 88888.00 2016-01-12 08:30:32.500 012 12571.38 27.18 54497.70 88888.00 2016-01-12 08:30:32.625 012 12571.42 27.18 54497.72 88888.00 2016-01-12 08:30:32.750 012 12571.42 27.18 54497.70 88888.00 2016-01-12 08:30:32.875 012 12571.38 27.18 54497.75 88888.00 2016-01-12 08:30:33.000 012 12571.38 27.20 54497.70 88888.00 2016-01-12 08:30:33.125 012 12571.38 27.20 54497.72 88888.00 2016-01-12 08:30:33.250 012 12571.40 27.23 54497.70 88888.00 2016-01-12 08:30:33.375 012 12571.45 27.23 54497.72 88888.00 2016-01-12 08:30:33.500 012 12571.50 27.23 54497.72 88888.00 2016-01-12 08:30:33.625 012 12571.50 27.23 54497.72 88888.00 2016-01-12 08:30:33.750 012 12571.45 27.20 54497.72 88888.00 2016-01-12 08:30:33.875 012 12571.38 27.18 54497.70 88888.00 2016-01-12 08:30:34.000 012 12571.38 27.18 54497.70 88888.00 2016-01-12 08:30:34.125 012 12571.42 27.23 54497.72 88888.00 2016-01-12 08:30:34.250 012 12571.33 27.20 54497.72 88888.00 2016-01-12 08:30:34.375 012 12571.30 27.20 54497.72 88888.00 2016-01-12 08:30:34.500 012 12571.38 27.18 54497.72 88888.00 2016-01-12 08:30:34.625 012 12571.42 27.20 54497.72 88888.00 2016-01-12 08:30:34.750 012 12571.45 27.23 54497.75 88888.00 2016-01-12 08:30:34.875 012 12571.42 27.20 54497.75 88888.00 2016-01-12 08:30:35.000 012 12571.35 27.20 54497.75 88888.00 2016-01-12 08:30:35.125 012 12571.35 27.18 54497.75 88888.00 2016-01-12 08:30:35.250 012 12571.33 27.15 54497.75 88888.00 2016-01-12 08:30:35.375 012 12571.35 27.18 54497.72 88888.00 2016-01-12 08:30:35.500 012 12571.38 27.18 54497.72 88888.00 2016-01-12 08:30:35.625 012 12571.38 27.18 54497.75 88888.00 2016-01-12 08:30:35.750 012 12571.38 27.15 54497.75 88888.00 2016-01-12 08:30:35.875 012 12571.40 27.15 54497.75 88888.00 2016-01-12 08:30:36.000 012 12571.42 27.15 54497.72 88888.00 2016-01-12 08:30:36.125 012 12571.42 27.15 54497.75 88888.00 2016-01-12 08:30:36.250 012 12571.35 27.12 54497.75 88888.00 2016-01-12 08:30:36.375 012 12571.35 27.12 54497.72 88888.00 2016-01-12 08:30:36.500 012 12571.35 27.12 54497.70 88888.00 2016-01-12 08:30:36.625 012 12571.27 27.15 54497.70 88888.00 2016-01-12 08:30:36.750 012 12571.25 27.18 54497.72 88888.00 2016-01-12 08:30:36.875 012 12571.30 27.18 54497.72 88888.00 2016-01-12 08:30:37.000 012 12571.27 27.15 54497.70 88888.00 2016-01-12 08:30:37.125 012 12571.30 27.12 54497.70 88888.00 2016-01-12 08:30:37.250 012 12571.27 27.12 54497.70 88888.00 2016-01-12 08:30:37.375 012 12571.30 27.12 54497.72 88888.00 2016-01-12 08:30:37.500 012 12571.33 27.10 54497.72 88888.00 2016-01-12 08:30:37.625 012 12571.33 27.10 54497.72 88888.00 2016-01-12 08:30:37.750 012 12571.30 27.10 54497.75 88888.00 2016-01-12 08:30:37.875 012 12571.27 27.10 54497.78 88888.00 2016-01-12 08:30:38.000 012 12571.30 27.12 54497.72 88888.00 2016-01-12 08:30:38.125 012 12571.35 27.12 54497.72 88888.00 2016-01-12 08:30:38.250 012 12571.38 27.10 54497.72 88888.00 2016-01-12 08:30:38.375 012 12571.33 27.10 54497.72 88888.00 2016-01-12 08:30:38.500 012 12571.30 27.05 54497.72 88888.00 2016-01-12 08:30:38.625 012 12571.27 27.07 54497.75 88888.00 2016-01-12 08:30:38.750 012 12571.27 27.10 54497.75 88888.00 2016-01-12 08:30:38.875 012 12571.33 27.05 54497.72 88888.00 2016-01-12 08:30:39.000 012 12571.38 26.98 54497.70 88888.00 2016-01-12 08:30:39.125 012 12571.38 27.00 54497.72 88888.00 2016-01-12 08:30:39.250 012 12571.33 27.00 54497.70 88888.00 2016-01-12 08:30:39.375 012 12571.40 27.00 54497.70 88888.00 2016-01-12 08:30:39.500 012 12571.42 27.05 54497.70 88888.00 2016-01-12 08:30:39.625 012 12571.38 27.05 54497.72 88888.00 2016-01-12 08:30:39.750 012 12571.40 27.02 54497.72 88888.00 2016-01-12 08:30:39.875 012 12571.42 27.05 54497.75 88888.00 2016-01-12 08:30:40.000 012 12571.48 27.05 54497.72 88888.00 2016-01-12 08:30:40.125 012 12571.35 27.02 54497.70 88888.00 2016-01-12 08:30:40.250 012 12571.27 27.00 54497.70 88888.00 2016-01-12 08:30:40.375 012 12571.33 27.00 54497.72 88888.00 2016-01-12 08:30:40.500 012 12571.35 27.02 54497.72 88888.00 2016-01-12 08:30:40.625 012 12571.38 27.02 54497.70 88888.00 2016-01-12 08:30:40.750 012 12571.38 27.00 54497.70 88888.00 2016-01-12 08:30:40.875 012 12571.40 27.05 54497.70 88888.00 2016-01-12 08:30:41.000 012 12571.42 27.07 54497.70 88888.00 2016-01-12 08:30:41.125 012 12571.42 27.05 54497.72 88888.00 2016-01-12 08:30:41.250 012 12571.33 27.00 54497.72 88888.00 2016-01-12 08:30:41.375 012 12571.30 26.98 54497.75 88888.00 2016-01-12 08:30:41.500 012 12571.33 27.02 54497.72 88888.00 2016-01-12 08:30:41.625 012 12571.33 27.05 54497.72 88888.00 2016-01-12 08:30:41.750 012 12571.38 27.02 54497.72 88888.00 2016-01-12 08:30:41.875 012 12571.42 27.02 54497.72 88888.00 2016-01-12 08:30:42.000 012 12571.45 26.98 54497.70 88888.00 2016-01-12 08:30:42.125 012 12571.48 26.98 54497.70 88888.00 2016-01-12 08:30:42.250 012 12571.40 26.95 54497.68 88888.00 2016-01-12 08:30:42.375 012 12571.42 26.98 54497.72 88888.00 2016-01-12 08:30:42.500 012 12571.38 26.98 54497.72 88888.00 2016-01-12 08:30:42.625 012 12571.33 26.98 54497.68 88888.00 2016-01-12 08:30:42.750 012 12571.38 27.00 54497.70 88888.00 2016-01-12 08:30:42.875 012 12571.38 26.98 54497.72 88888.00 2016-01-12 08:30:43.000 012 12571.38 26.95 54497.70 88888.00 2016-01-12 08:30:43.125 012 12571.40 26.95 54497.72 88888.00 2016-01-12 08:30:43.250 012 12571.35 26.98 54497.78 88888.00 2016-01-12 08:30:43.375 012 12571.35 27.00 54497.75 88888.00 2016-01-12 08:30:43.500 012 12571.38 27.00 54497.75 88888.00 2016-01-12 08:30:43.625 012 12571.50 27.00 54497.75 88888.00 2016-01-12 08:30:43.750 012 12571.50 27.00 54497.72 88888.00 2016-01-12 08:30:43.875 012 12571.48 27.02 54497.75 88888.00 2016-01-12 08:30:44.000 012 12571.42 26.98 54497.75 88888.00 2016-01-12 08:30:44.125 012 12571.40 26.98 54497.72 88888.00 2016-01-12 08:30:44.250 012 12571.35 26.98 54497.75 88888.00 2016-01-12 08:30:44.375 012 12571.38 26.98 54497.75 88888.00 2016-01-12 08:30:44.500 012 12571.40 26.98 54497.72 88888.00 2016-01-12 08:30:44.625 012 12571.45 27.00 54497.75 88888.00 2016-01-12 08:30:44.750 012 12571.48 27.00 54497.75 88888.00 2016-01-12 08:30:44.875 012 12571.40 26.98 54497.72 88888.00 2016-01-12 08:30:45.000 012 12571.42 27.00 54497.70 88888.00 2016-01-12 08:30:45.125 012 12571.42 26.95 54497.70 88888.00 2016-01-12 08:30:45.250 012 12571.38 26.90 54497.72 88888.00 2016-01-12 08:30:45.375 012 12571.45 26.95 54497.70 88888.00 2016-01-12 08:30:45.500 012 12571.45 26.93 54497.70 88888.00 2016-01-12 08:30:45.625 012 12571.45 26.98 54497.70 88888.00 2016-01-12 08:30:45.750 012 12571.48 27.00 54497.70 88888.00 2016-01-12 08:30:45.875 012 12571.48 27.02 54497.70 88888.00 2016-01-12 08:30:46.000 012 12571.42 26.98 54497.68 88888.00 2016-01-12 08:30:46.125 012 12571.42 26.93 54497.72 88888.00 2016-01-12 08:30:46.250 012 12571.42 26.95 54497.72 88888.00 2016-01-12 08:30:46.375 012 12571.45 26.95 54497.72 88888.00 2016-01-12 08:30:46.500 012 12571.42 26.95 54497.72 88888.00 2016-01-12 08:30:46.625 012 12571.38 26.95 54497.75 88888.00 2016-01-12 08:30:46.750 012 12571.38 26.95 54497.72 88888.00 2016-01-12 08:30:46.875 012 12571.40 26.93 54497.70 88888.00 2016-01-12 08:30:47.000 012 12571.45 26.95 54497.70 88888.00 2016-01-12 08:30:47.125 012 12571.48 26.93 54497.70 88888.00 2016-01-12 08:30:47.250 012 12571.42 26.93 54497.70 88888.00 2016-01-12 08:30:47.375 012 12571.45 26.93 54497.70 88888.00 2016-01-12 08:30:47.500 012 12571.45 26.90 54497.70 88888.00 2016-01-12 08:30:47.625 012 12571.45 26.95 54497.70 88888.00 2016-01-12 08:30:47.750 012 12571.40 26.95 54497.70 88888.00 2016-01-12 08:30:47.875 012 12571.40 26.93 54497.70 88888.00 2016-01-12 08:30:48.000 012 12571.42 26.90 54497.70 88888.00 2016-01-12 08:30:48.125 012 12571.40 26.93 54497.72 88888.00 2016-01-12 08:30:48.250 012 12571.38 26.90 54497.70 88888.00 2016-01-12 08:30:48.375 012 12571.42 26.93 54497.70 88888.00 2016-01-12 08:30:48.500 012 12571.33 26.93 54497.70 88888.00 2016-01-12 08:30:48.625 012 12571.27 26.93 54497.72 88888.00 2016-01-12 08:30:48.750 012 12571.27 26.93 54497.72 88888.00 2016-01-12 08:30:48.875 012 12571.27 26.88 54497.72 88888.00 2016-01-12 08:30:49.000 012 12571.25 26.90 54497.70 88888.00 2016-01-12 08:30:49.125 012 12571.25 26.90 54497.72 88888.00 2016-01-12 08:30:49.250 012 12571.23 26.88 54497.70 88888.00 2016-01-12 08:30:49.375 012 12571.30 26.90 54497.70 88888.00 2016-01-12 08:30:49.500 012 12571.38 26.88 54497.72 88888.00 2016-01-12 08:30:49.625 012 12571.38 26.85 54497.72 88888.00 2016-01-12 08:30:49.750 012 12571.33 26.82 54497.72 88888.00 2016-01-12 08:30:49.875 012 12571.35 26.80 54497.72 88888.00 2016-01-12 08:30:50.000 012 12571.35 26.77 54497.70 88888.00 2016-01-12 08:30:50.125 012 12571.38 26.80 54497.72 88888.00 2016-01-12 08:30:50.250 012 12571.38 26.82 54497.72 88888.00 2016-01-12 08:30:50.375 012 12571.35 26.82 54497.75 88888.00 2016-01-12 08:30:50.500 012 12571.27 26.82 54497.72 88888.00 2016-01-12 08:30:50.625 012 12571.27 26.85 54497.75 88888.00 2016-01-12 08:30:50.750 012 12571.35 26.82 54497.75 88888.00 2016-01-12 08:30:50.875 012 12571.35 26.82 54497.72 88888.00 2016-01-12 08:30:51.000 012 12571.33 26.77 54497.70 88888.00 2016-01-12 08:30:51.125 012 12571.30 26.77 54497.72 88888.00 2016-01-12 08:30:51.250 012 12571.30 26.75 54497.72 88888.00 2016-01-12 08:30:51.375 012 12571.30 26.77 54497.75 88888.00 2016-01-12 08:30:51.500 012 12571.33 26.77 54497.72 88888.00 2016-01-12 08:30:51.625 012 12571.38 26.80 54497.75 88888.00 2016-01-12 08:30:51.750 012 12571.40 26.80 54497.75 88888.00 2016-01-12 08:30:51.875 012 12571.35 26.75 54497.78 88888.00 2016-01-12 08:30:52.000 012 12571.30 26.75 54497.75 88888.00 2016-01-12 08:30:52.125 012 12571.35 26.75 54497.78 88888.00 2016-01-12 08:30:52.250 012 12571.35 26.77 54497.78 88888.00 2016-01-12 08:30:52.375 012 12571.35 26.75 54497.78 88888.00 2016-01-12 08:30:52.500 012 12571.38 26.77 54497.75 88888.00 2016-01-12 08:30:52.625 012 12571.42 26.77 54497.75 88888.00 2016-01-12 08:30:52.750 012 12571.35 26.77 54497.72 88888.00 2016-01-12 08:30:52.875 012 12571.27 26.73 54497.72 88888.00 2016-01-12 08:30:53.000 012 12571.30 26.73 54497.70 88888.00 2016-01-12 08:30:53.125 012 12571.35 26.75 54497.75 88888.00 2016-01-12 08:30:53.250 012 12571.30 26.73 54497.72 88888.00 2016-01-12 08:30:53.375 012 12571.27 26.73 54497.72 88888.00 2016-01-12 08:30:53.500 012 12571.30 26.75 54497.75 88888.00 2016-01-12 08:30:53.625 012 12571.30 26.73 54497.78 88888.00 2016-01-12 08:30:53.750 012 12571.33 26.73 54497.78 88888.00 2016-01-12 08:30:53.875 012 12571.33 26.75 54497.80 88888.00 2016-01-12 08:30:54.000 012 12571.33 26.75 54497.72 88888.00 2016-01-12 08:30:54.125 012 12571.33 26.73 54497.72 88888.00 2016-01-12 08:30:54.250 012 12571.33 26.77 54497.78 88888.00 2016-01-12 08:30:54.375 012 12571.40 26.77 54497.78 88888.00 2016-01-12 08:30:54.500 012 12571.42 26.73 54497.75 88888.00 2016-01-12 08:30:54.625 012 12571.42 26.73 54497.75 88888.00 2016-01-12 08:30:54.750 012 12571.40 26.75 54497.78 88888.00 2016-01-12 08:30:54.875 012 12571.45 26.75 54497.75 88888.00 2016-01-12 08:30:55.000 012 12571.42 26.75 54497.78 88888.00 2016-01-12 08:30:55.125 012 12571.38 26.75 54497.78 88888.00 2016-01-12 08:30:55.250 012 12571.38 26.75 54497.80 88888.00 2016-01-12 08:30:55.375 012 12571.42 26.75 54497.82 88888.00 2016-01-12 08:30:55.500 012 12571.42 26.80 54497.78 88888.00 2016-01-12 08:30:55.625 012 12571.45 26.77 54497.78 88888.00 2016-01-12 08:30:55.750 012 12571.45 26.77 54497.78 88888.00 2016-01-12 08:30:55.875 012 12571.50 26.80 54497.78 88888.00 2016-01-12 08:30:56.000 012 12571.55 26.77 54497.75 88888.00 2016-01-12 08:30:56.125 012 12571.55 26.73 54497.75 88888.00 2016-01-12 08:30:56.250 012 12571.45 26.73 54497.75 88888.00 2016-01-12 08:30:56.375 012 12571.38 26.70 54497.78 88888.00 2016-01-12 08:30:56.500 012 12571.42 26.73 54497.80 88888.00 2016-01-12 08:30:56.625 012 12571.45 26.75 54497.78 88888.00 2016-01-12 08:30:56.750 012 12571.48 26.77 54497.80 88888.00 2016-01-12 08:30:56.875 012 12571.52 26.77 54497.78 88888.00 2016-01-12 08:30:57.000 012 12571.48 26.73 54497.75 88888.00 2016-01-12 08:30:57.125 012 12571.45 26.73 54497.78 88888.00 2016-01-12 08:30:57.250 012 12571.45 26.77 54497.78 88888.00 2016-01-12 08:30:57.375 012 12571.48 26.77 54497.78 88888.00 2016-01-12 08:30:57.500 012 12571.45 26.75 54497.78 88888.00 2016-01-12 08:30:57.625 012 12571.52 26.77 54497.80 88888.00 2016-01-12 08:30:57.750 012 12571.55 26.77 54497.75 88888.00 2016-01-12 08:30:57.875 012 12571.58 26.77 54497.75 88888.00 2016-01-12 08:30:58.000 012 12571.52 26.77 54497.75 88888.00 2016-01-12 08:30:58.125 012 12571.45 26.77 54497.78 88888.00 2016-01-12 08:30:58.250 012 12571.42 26.70 54497.72 88888.00 2016-01-12 08:30:58.375 012 12571.48 26.70 54497.72 88888.00 2016-01-12 08:30:58.500 012 12571.55 26.75 54497.75 88888.00 2016-01-12 08:30:58.625 012 12571.58 26.73 54497.75 88888.00 2016-01-12 08:30:58.750 012 12571.55 26.70 54497.72 88888.00 2016-01-12 08:30:58.875 012 12571.52 26.70 54497.75 88888.00 2016-01-12 08:30:59.000 012 12571.50 26.70 54497.75 88888.00 2016-01-12 08:30:59.125 012 12571.52 26.70 54497.78 88888.00 2016-01-12 08:30:59.250 012 12571.55 26.68 54497.75 88888.00 2016-01-12 08:30:59.375 012 12571.58 26.70 54497.75 88888.00 2016-01-12 08:30:59.500 012 12571.52 26.73 54497.78 88888.00 2016-01-12 08:30:59.625 012 12571.50 26.73 54497.78 88888.00 2016-01-12 08:30:59.750 012 12571.52 26.73 54497.80 88888.00 2016-01-12 08:30:59.875 012 12571.52 26.73 54497.80 88888.00 2016-01-12 08:31:00.000 012 12571.50 26.68 54497.78 88888.00 2016-01-12 08:31:00.125 012 12571.45 26.68 54497.80 88888.00 2016-01-12 08:31:00.250 012 12571.42 26.70 54497.80 88888.00 2016-01-12 08:31:00.375 012 12571.50 26.73 54497.78 88888.00 2016-01-12 08:31:00.500 012 12571.58 26.73 54497.78 88888.00 2016-01-12 08:31:00.625 012 12571.60 26.73 54497.78 88888.00 2016-01-12 08:31:00.750 012 12571.58 26.70 54497.80 88888.00 2016-01-12 08:31:00.875 012 12571.52 26.70 54497.78 88888.00 2016-01-12 08:31:01.000 012 12571.48 26.70 54497.80 88888.00 2016-01-12 08:31:01.125 012 12571.48 26.70 54497.80 88888.00 2016-01-12 08:31:01.250 012 12571.48 26.68 54497.80 88888.00 2016-01-12 08:31:01.375 012 12571.52 26.68 54497.80 88888.00 2016-01-12 08:31:01.500 012 12571.50 26.68 54497.80 88888.00 2016-01-12 08:31:01.625 012 12571.50 26.70 54497.80 88888.00 2016-01-12 08:31:01.750 012 12571.52 26.68 54497.80 88888.00 2016-01-12 08:31:01.875 012 12571.58 26.65 54497.80 88888.00 2016-01-12 08:31:02.000 012 12571.65 26.65 54497.78 88888.00 2016-01-12 08:31:02.125 012 12571.67 26.65 54497.80 88888.00 2016-01-12 08:31:02.250 012 12571.60 26.65 54497.78 88888.00 2016-01-12 08:31:02.375 012 12571.58 26.65 54497.82 88888.00 2016-01-12 08:31:02.500 012 12571.60 26.68 54497.82 88888.00 2016-01-12 08:31:02.625 012 12571.62 26.70 54497.80 88888.00 2016-01-12 08:31:02.750 012 12571.62 26.68 54497.80 88888.00 2016-01-12 08:31:02.875 012 12571.65 26.60 54497.80 88888.00 2016-01-12 08:31:03.000 012 12571.60 26.68 54497.80 88888.00 2016-01-12 08:31:03.125 012 12571.50 26.68 54497.82 88888.00 2016-01-12 08:31:03.250 012 12571.45 26.65 54497.85 88888.00 2016-01-12 08:31:03.375 012 12571.55 26.70 54497.82 88888.00 2016-01-12 08:31:03.500 012 12571.67 26.62 54497.80 88888.00 2016-01-12 08:31:03.625 012 12571.67 26.62 54497.80 88888.00 2016-01-12 08:31:03.750 012 12571.65 26.65 54497.80 88888.00 2016-01-12 08:31:03.875 012 12571.73 26.65 54497.80 88888.00 2016-01-12 08:31:04.000 012 12571.80 26.62 54497.80 88888.00 2016-01-12 08:31:04.125 012 12571.75 26.65 54497.82 88888.00 2016-01-12 08:31:04.250 012 12571.67 26.62 54497.80 88888.00 2016-01-12 08:31:04.375 012 12571.73 26.68 54497.82 88888.00 2016-01-12 08:31:04.500 012 12571.80 26.68 54497.82 88888.00 2016-01-12 08:31:04.625 012 12571.73 26.65 54497.85 88888.00 2016-01-12 08:31:04.750 012 12571.75 26.60 54497.82 88888.00 2016-01-12 08:31:04.875 012 12571.77 26.60 54497.78 88888.00 2016-01-12 08:31:05.000 012 12571.80 26.60 54497.80 88888.00 2016-01-12 08:31:05.125 012 12571.75 26.62 54497.88 88888.00 2016-01-12 08:31:05.250 012 12571.70 26.62 54497.85 88888.00 2016-01-12 08:31:05.375 012 12571.73 26.60 54497.82 88888.00 2016-01-12 08:31:05.500 012 12571.73 26.62 54497.80 88888.00 2016-01-12 08:31:05.625 012 12571.75 26.62 54497.82 88888.00 2016-01-12 08:31:05.750 012 12571.77 26.62 54497.82 88888.00 2016-01-12 08:31:05.875 012 12571.73 26.62 54497.82 88888.00 2016-01-12 08:31:06.000 012 12571.80 26.60 54497.80 88888.00 2016-01-12 08:31:06.125 012 12571.85 26.60 54497.82 88888.00 2016-01-12 08:31:06.250 012 12571.80 26.57 54497.82 88888.00 2016-01-12 08:31:06.375 012 12571.77 26.52 54497.82 88888.00 2016-01-12 08:31:06.500 012 12571.77 26.55 54497.80 88888.00 2016-01-12 08:31:06.625 012 12571.70 26.55 54497.80 88888.00 2016-01-12 08:31:06.750 012 12571.67 26.57 54497.80 88888.00 2016-01-12 08:31:06.875 012 12571.75 26.55 54497.80 88888.00 2016-01-12 08:31:07.000 012 12571.85 26.55 54497.80 88888.00 2016-01-12 08:31:07.125 012 12571.80 26.57 54497.82 88888.00 2016-01-12 08:31:07.250 012 12571.83 26.57 54497.82 88888.00 2016-01-12 08:31:07.375 012 12571.85 26.57 54497.82 88888.00 2016-01-12 08:31:07.500 012 12571.90 26.55 54497.82 88888.00 2016-01-12 08:31:07.625 012 12571.90 26.55 54497.82 88888.00 2016-01-12 08:31:07.750 012 12571.92 26.57 54497.85 88888.00 2016-01-12 08:31:07.875 012 12571.95 26.57 54497.82 88888.00 2016-01-12 08:31:08.000 012 12571.95 26.55 54497.85 88888.00 2016-01-12 08:31:08.125 012 12571.95 26.55 54497.85 88888.00 2016-01-12 08:31:08.250 012 12571.88 26.50 54497.82 88888.00 2016-01-12 08:31:08.375 012 12571.83 26.52 54497.82 88888.00 2016-01-12 08:31:08.500 012 12571.83 26.52 54497.85 88888.00 2016-01-12 08:31:08.625 012 12571.83 26.57 54497.85 88888.00 2016-01-12 08:31:08.750 012 12571.80 26.55 54497.88 88888.00 2016-01-12 08:31:08.875 012 12571.77 26.52 54497.90 88888.00 2016-01-12 08:31:09.000 012 12571.85 26.55 54497.90 88888.00 2016-01-12 08:31:09.125 012 12571.92 26.60 54497.85 88888.00 2016-01-12 08:31:09.250 012 12571.90 26.57 54497.88 88888.00 2016-01-12 08:31:09.375 012 12571.98 26.60 54497.88 88888.00 2016-01-12 08:31:09.500 012 12572.00 26.57 54497.88 88888.00 2016-01-12 08:31:09.625 012 12572.00 26.57 54497.88 88888.00 2016-01-12 08:31:09.750 012 12572.02 26.57 54497.90 88888.00 2016-01-12 08:31:09.875 012 12572.05 26.60 54497.90 88888.00 2016-01-12 08:31:10.000 012 12572.00 26.57 54497.85 88888.00 2016-01-12 08:31:10.125 012 12571.98 26.57 54497.88 88888.00 2016-01-12 08:31:10.250 012 12571.98 26.60 54497.85 88888.00 2016-01-12 08:31:10.375 012 12572.05 26.57 54497.90 88888.00 2016-01-12 08:31:10.500 012 12572.08 26.57 54497.88 88888.00 2016-01-12 08:31:10.625 012 12572.10 26.55 54497.90 88888.00 2016-01-12 08:31:10.750 012 12572.10 26.57 54497.90 88888.00 2016-01-12 08:31:10.875 012 12572.10 26.60 54497.93 88888.00 2016-01-12 08:31:11.000 012 12572.10 26.60 54497.88 88888.00 2016-01-12 08:31:11.125 012 12572.10 26.55 54497.90 88888.00 2016-01-12 08:31:11.250 012 12572.12 26.52 54497.88 88888.00 2016-01-12 08:31:11.375 012 12572.17 26.52 54497.90 88888.00 2016-01-12 08:31:11.500 012 12572.15 26.55 54497.88 88888.00 2016-01-12 08:31:11.625 012 12572.08 26.55 54497.88 88888.00 2016-01-12 08:31:11.750 012 12572.08 26.55 54497.88 88888.00 2016-01-12 08:31:11.875 012 12572.10 26.55 54497.90 88888.00 2016-01-12 08:31:12.000 012 12572.08 26.55 54497.90 88888.00 2016-01-12 08:31:12.125 012 12572.12 26.57 54497.90 88888.00 2016-01-12 08:31:12.250 012 12572.10 26.55 54497.90 88888.00 2016-01-12 08:31:12.375 012 12572.10 26.52 54497.93 88888.00 2016-01-12 08:31:12.500 012 12572.12 26.52 54497.90 88888.00 2016-01-12 08:31:12.625 012 12572.15 26.55 54497.93 88888.00 2016-01-12 08:31:12.750 012 12572.12 26.57 54497.93 88888.00 2016-01-12 08:31:12.875 012 12572.12 26.55 54497.93 88888.00 2016-01-12 08:31:13.000 012 12572.15 26.55 54497.90 88888.00 2016-01-12 08:31:13.125 012 12572.12 26.55 54497.93 88888.00 2016-01-12 08:31:13.250 012 12572.20 26.52 54497.93 88888.00 2016-01-12 08:31:13.375 012 12572.20 26.57 54497.95 88888.00 2016-01-12 08:31:13.500 012 12572.15 26.57 54497.93 88888.00 2016-01-12 08:31:13.625 012 12572.23 26.55 54497.95 88888.00 2016-01-12 08:31:13.750 012 12572.27 26.55 54497.97 88888.00 2016-01-12 08:31:13.875 012 12572.25 26.52 54497.97 88888.00 2016-01-12 08:31:14.000 012 12572.20 26.52 54497.93 88888.00 2016-01-12 08:31:14.125 012 12572.17 26.50 54497.93 88888.00 2016-01-12 08:31:14.250 012 12572.20 26.50 54497.95 88888.00 2016-01-12 08:31:14.375 012 12572.25 26.48 54497.93 88888.00 2016-01-12 08:31:14.500 012 12572.27 26.45 54497.93 88888.00 2016-01-12 08:31:14.625 012 12572.27 26.48 54497.93 88888.00 2016-01-12 08:31:14.750 012 12572.25 26.50 54497.95 88888.00 2016-01-12 08:31:14.875 012 12572.25 26.50 54497.95 88888.00 2016-01-12 08:31:15.000 012 12572.27 26.48 54497.97 88888.00 2016-01-12 08:31:15.125 012 12572.25 26.48 54497.95 88888.00 2016-01-12 08:31:15.250 012 12572.20 26.50 54497.93 88888.00 2016-01-12 08:31:15.375 012 12572.30 26.48 54497.95 88888.00 2016-01-12 08:31:15.500 012 12572.38 26.48 54497.95 88888.00 2016-01-12 08:31:15.625 012 12572.38 26.45 54497.95 88888.00 2016-01-12 08:31:15.750 012 12572.27 26.45 54497.95 88888.00 2016-01-12 08:31:15.875 012 12572.23 26.45 54497.95 88888.00 2016-01-12 08:31:16.000 012 12572.30 26.45 54497.95 88888.00 2016-01-12 08:31:16.125 012 12572.40 26.45 54497.93 88888.00 2016-01-12 08:31:16.250 012 12572.35 26.43 54497.95 88888.00 2016-01-12 08:31:16.375 012 12572.38 26.43 54497.97 88888.00 2016-01-12 08:31:16.500 012 12572.38 26.45 54497.95 88888.00 2016-01-12 08:31:16.625 012 12572.38 26.48 54497.97 88888.00 2016-01-12 08:31:16.750 012 12572.38 26.45 54498.00 88888.00 2016-01-12 08:31:16.875 012 12572.40 26.43 54497.97 88888.00 2016-01-12 08:31:17.000 012 12572.40 26.43 54497.97 88888.00 2016-01-12 08:31:17.125 012 12572.33 26.40 54497.97 88888.00 2016-01-12 08:31:17.250 012 12572.33 26.38 54497.95 88888.00 2016-01-12 08:31:17.375 012 12572.40 26.40 54497.97 88888.00 2016-01-12 08:31:17.500 012 12572.45 26.40 54497.95 88888.00 2016-01-12 08:31:17.625 012 12572.48 26.38 54497.97 88888.00 2016-01-12 08:31:17.750 012 12572.45 26.40 54497.97 88888.00 2016-01-12 08:31:17.875 012 12572.45 26.38 54497.97 88888.00 2016-01-12 08:31:18.000 012 12572.50 26.35 54497.95 88888.00 2016-01-12 08:31:18.125 012 12572.52 26.35 54497.97 88888.00 2016-01-12 08:31:18.250 012 12572.52 26.35 54497.97 88888.00 2016-01-12 08:31:18.375 012 12572.48 26.35 54497.97 88888.00 2016-01-12 08:31:18.500 012 12572.40 26.32 54497.97 88888.00 2016-01-12 08:31:18.625 012 12572.40 26.35 54497.97 88888.00 2016-01-12 08:31:18.750 012 12572.48 26.38 54497.97 88888.00 2016-01-12 08:31:18.875 012 12572.52 26.35 54498.00 88888.00 2016-01-12 08:31:19.000 012 12572.52 26.32 54497.97 88888.00 2016-01-12 08:31:19.125 012 12572.55 26.32 54497.97 88888.00 2016-01-12 08:31:19.250 012 12572.50 26.32 54498.00 88888.00 2016-01-12 08:31:19.375 012 12572.52 26.38 54498.00 88888.00 2016-01-12 08:31:19.500 012 12572.52 26.35 54498.00 88888.00 2016-01-12 08:31:19.625 012 12572.60 26.30 54497.97 88888.00 2016-01-12 08:31:19.750 012 12572.62 26.32 54498.00 88888.00 2016-01-12 08:31:19.875 012 12572.60 26.35 54498.03 88888.00 2016-01-12 08:31:20.000 012 12572.62 26.35 54498.00 88888.00 2016-01-12 08:31:20.125 012 12572.67 26.32 54498.03 88888.00 2016-01-12 08:31:20.250 012 12572.65 26.32 54498.03 88888.00 2016-01-12 08:31:20.375 012 12572.65 26.32 54498.03 88888.00 2016-01-12 08:31:20.500 012 12572.60 26.35 54498.03 88888.00 2016-01-12 08:31:20.625 012 12572.58 26.35 54498.05 88888.00 2016-01-12 08:31:20.750 012 12572.62 26.32 54498.03 88888.00 2016-01-12 08:31:20.875 012 12572.62 26.35 54498.03 88888.00 2016-01-12 08:31:21.000 012 12572.65 26.35 54498.05 88888.00 2016-01-12 08:31:21.125 012 12572.70 26.35 54498.07 88888.00 2016-01-12 08:31:21.250 012 12572.70 26.35 54498.05 88888.00 2016-01-12 08:31:21.375 012 12572.75 26.38 54498.03 88888.00 2016-01-12 08:31:21.500 012 12572.77 26.38 54498.03 88888.00 2016-01-12 08:31:21.625 012 12572.80 26.35 54498.05 88888.00 2016-01-12 08:31:21.750 012 12572.77 26.38 54498.07 88888.00 2016-01-12 08:31:21.875 012 12572.77 26.35 54498.05 88888.00 2016-01-12 08:31:22.000 012 12572.80 26.35 54498.07 88888.00 2016-01-12 08:31:22.125 012 12572.80 26.35 54498.05 88888.00 2016-01-12 08:31:22.250 012 12572.75 26.35 54498.07 88888.00 2016-01-12 08:31:22.375 012 12572.77 26.35 54498.07 88888.00 2016-01-12 08:31:22.500 012 12572.83 26.38 54498.10 88888.00 2016-01-12 08:31:22.625 012 12572.83 26.40 54498.10 88888.00 2016-01-12 08:31:22.750 012 12572.80 26.38 54498.12 88888.00 2016-01-12 08:31:22.875 012 12572.77 26.38 54498.10 88888.00 2016-01-12 08:31:23.000 012 12572.77 26.38 54498.10 88888.00 2016-01-12 08:31:23.125 012 12572.83 26.38 54498.10 88888.00 2016-01-12 08:31:23.250 012 12572.85 26.35 54498.10 88888.00 2016-01-12 08:31:23.375 012 12572.88 26.35 54498.12 88888.00 2016-01-12 08:31:23.500 012 12572.88 26.35 54498.12 88888.00 2016-01-12 08:31:23.625 012 12572.88 26.35 54498.12 88888.00 2016-01-12 08:31:23.750 012 12572.85 26.35 54498.12 88888.00 2016-01-12 08:31:23.875 012 12572.85 26.35 54498.12 88888.00 2016-01-12 08:31:24.000 012 12572.92 26.35 54498.10 88888.00 2016-01-12 08:31:24.125 012 12572.98 26.38 54498.12 88888.00 2016-01-12 08:31:24.250 012 12572.92 26.35 54498.12 88888.00 2016-01-12 08:31:24.375 012 12572.95 26.38 54498.15 88888.00 2016-01-12 08:31:24.500 012 12573.00 26.40 54498.12 88888.00 2016-01-12 08:31:24.625 012 12572.98 26.35 54498.12 88888.00 2016-01-12 08:31:24.750 012 12572.98 26.35 54498.15 88888.00 2016-01-12 08:31:24.875 012 12572.98 26.40 54498.18 88888.00 2016-01-12 08:31:25.000 012 12572.98 26.38 54498.15 88888.00 2016-01-12 08:31:25.125 012 12573.00 26.38 54498.18 88888.00 2016-01-12 08:31:25.250 012 12572.92 26.38 54498.18 88888.00 2016-01-12 08:31:25.375 012 12572.98 26.40 54498.18 88888.00 2016-01-12 08:31:25.500 012 12573.00 26.38 54498.15 88888.00 2016-01-12 08:31:25.625 012 12573.00 26.40 54498.18 88888.00 2016-01-12 08:31:25.750 012 12573.05 26.40 54498.20 88888.00 2016-01-12 08:31:25.875 012 12573.08 26.43 54498.15 88888.00 2016-01-12 08:31:26.000 012 12573.08 26.38 54498.18 88888.00 2016-01-12 08:31:26.125 012 12573.08 26.38 54498.18 88888.00 2016-01-12 08:31:26.250 012 12573.08 26.38 54498.18 88888.00 2016-01-12 08:31:26.375 012 12573.02 26.35 54498.18 88888.00 2016-01-12 08:31:26.500 012 12573.00 26.32 54498.18 88888.00 2016-01-12 08:31:26.625 012 12573.02 26.35 54498.18 88888.00 2016-01-12 08:31:26.750 012 12573.05 26.38 54498.18 88888.00 2016-01-12 08:31:26.875 012 12573.10 26.38 54498.18 88888.00 2016-01-12 08:31:27.000 012 12573.10 26.40 54498.18 88888.00 2016-01-12 08:31:27.125 012 12573.05 26.40 54498.18 88888.00 2016-01-12 08:31:27.250 012 12573.00 26.43 54498.18 88888.00 2016-01-12 08:31:27.375 012 12573.05 26.43 54498.20 88888.00 2016-01-12 08:31:27.500 012 12573.10 26.40 54498.20 88888.00 2016-01-12 08:31:27.625 012 12573.08 26.40 54498.20 88888.00 2016-01-12 08:31:27.750 012 12573.08 26.40 54498.20 88888.00 2016-01-12 08:31:27.875 012 12573.10 26.40 54498.22 88888.00 2016-01-12 08:31:28.000 012 12573.10 26.43 54498.22 88888.00 2016-01-12 08:31:28.125 012 12573.12 26.40 54498.22 88888.00 2016-01-12 08:31:28.250 012 12573.08 26.38 54498.22 88888.00 2016-01-12 08:31:28.375 012 12573.10 26.35 54498.22 88888.00 2016-01-12 08:31:28.500 012 12573.10 26.32 54498.22 88888.00 2016-01-12 08:31:28.625 012 12573.10 26.32 54498.25 88888.00 2016-01-12 08:31:28.750 012 12573.10 26.35 54498.28 88888.00 2016-01-12 08:31:28.875 012 12573.10 26.32 54498.28 88888.00 2016-01-12 08:31:29.000 012 12573.15 26.35 54498.28 88888.00 2016-01-12 08:31:29.125 012 12573.17 26.35 54498.30 88888.00 2016-01-12 08:31:29.250 012 12573.12 26.32 54498.28 88888.00 2016-01-12 08:31:29.375 012 12573.15 26.38 54498.28 88888.00 2016-01-12 08:31:29.500 012 12573.15 26.38 54498.30 88888.00 2016-01-12 08:31:29.625 012 12573.15 26.38 54498.32 88888.00 2016-01-12 08:31:29.750 012 12573.20 26.32 54498.32 88888.00 2016-01-12 08:31:29.875 012 12573.17 26.35 54498.35 88888.00 2016-01-12 08:31:30.000 012 12573.25 26.35 54498.32 88888.00 2016-01-12 08:31:30.125 012 12573.25 26.32 54498.32 88888.00 2016-01-12 08:31:30.250 012 12573.25 26.27 54498.32 88888.00 2016-01-12 08:31:30.375 012 12573.25 26.30 54498.32 88888.00 2016-01-12 08:31:30.500 012 12573.23 26.32 54498.32 88888.00 2016-01-12 08:31:30.625 012 12573.27 26.32 54498.32 88888.00 2016-01-12 08:31:30.750 012 12573.30 26.30 54498.32 88888.00 2016-01-12 08:31:30.875 012 12573.30 26.32 54498.35 88888.00 2016-01-12 08:31:31.000 012 12573.33 26.30 54498.35 88888.00 2016-01-12 08:31:31.125 012 12573.35 26.30 54498.35 88888.00 2016-01-12 08:31:31.250 012 12573.38 26.32 54498.35 88888.00 2016-01-12 08:31:31.375 012 12573.42 26.35 54498.35 88888.00 2016-01-12 08:31:31.500 012 12573.38 26.35 54498.35 88888.00 2016-01-12 08:31:31.625 012 12573.33 26.32 54498.35 88888.00 2016-01-12 08:31:31.750 012 12573.33 26.27 54498.38 88888.00 2016-01-12 08:31:31.875 012 12573.33 26.30 54498.38 88888.00 2016-01-12 08:31:32.000 012 12573.35 26.30 54498.38 88888.00 2016-01-12 08:31:32.125 012 12573.38 26.27 54498.38 88888.00 2016-01-12 08:31:32.250 012 12573.35 26.27 54498.35 88888.00 2016-01-12 08:31:32.375 012 12573.40 26.30 54498.35 88888.00 2016-01-12 08:31:32.500 012 12573.45 26.32 54498.38 88888.00 2016-01-12 08:31:32.625 012 12573.55 26.32 54498.38 88888.00 2016-01-12 08:31:32.750 012 12573.58 26.32 54498.40 88888.00 2016-01-12 08:31:32.875 012 12573.55 26.35 54498.38 88888.00 2016-01-12 08:31:33.000 012 12573.50 26.35 54498.35 88888.00 2016-01-12 08:31:33.125 012 12573.55 26.32 54498.38 88888.00 2016-01-12 08:31:33.250 012 12573.58 26.27 54498.38 88888.00 2016-01-12 08:31:33.375 012 12573.60 26.30 54498.40 88888.00 2016-01-12 08:31:33.500 012 12573.62 26.32 54498.40 88888.00 2016-01-12 08:31:33.625 012 12573.60 26.30 54498.38 88888.00 2016-01-12 08:31:33.750 012 12573.65 26.30 54498.38 88888.00 2016-01-12 08:31:33.875 012 12573.73 26.30 54498.43 88888.00 2016-01-12 08:31:34.000 012 12573.73 26.30 54498.40 88888.00 2016-01-12 08:31:34.125 012 12573.65 26.27 54498.40 88888.00 2016-01-12 08:31:34.250 012 12573.73 26.27 54498.40 88888.00 2016-01-12 08:31:34.375 012 12573.80 26.27 54498.40 88888.00 2016-01-12 08:31:34.500 012 12573.77 26.30 54498.43 88888.00 2016-01-12 08:31:34.625 012 12573.85 26.30 54498.43 88888.00 2016-01-12 08:31:34.750 012 12573.88 26.32 54498.40 88888.00 2016-01-12 08:31:34.875 012 12573.90 26.30 54498.43 88888.00 2016-01-12 08:31:35.000 012 12573.90 26.30 54498.43 88888.00 2016-01-12 08:31:35.125 012 12573.88 26.30 54498.43 88888.00 2016-01-12 08:31:35.250 012 12573.88 26.30 54498.45 88888.00 2016-01-12 08:31:35.375 012 12573.92 26.30 54498.45 88888.00 2016-01-12 08:31:35.500 012 12573.90 26.27 54498.45 88888.00 2016-01-12 08:31:35.625 012 12573.85 26.27 54498.47 88888.00 2016-01-12 08:31:35.750 012 12573.92 26.27 54498.45 88888.00 2016-01-12 08:31:35.875 012 12574.00 26.27 54498.47 88888.00 2016-01-12 08:31:36.000 012 12574.05 26.30 54498.47 88888.00 2016-01-12 08:31:36.125 012 12573.98 26.30 54498.47 88888.00 2016-01-12 08:31:36.250 012 12573.98 26.30 54498.47 88888.00 2016-01-12 08:31:36.375 012 12574.08 26.30 54498.45 88888.00 2016-01-12 08:31:36.500 012 12574.08 26.30 54498.45 88888.00 2016-01-12 08:31:36.625 012 12574.08 26.32 54498.47 88888.00 2016-01-12 08:31:36.750 012 12574.15 26.32 54498.47 88888.00 2016-01-12 08:31:36.875 012 12574.12 26.32 54498.47 88888.00 2016-01-12 08:31:37.000 012 12574.17 26.32 54498.47 88888.00 2016-01-12 08:31:37.125 012 12574.17 26.32 54498.47 88888.00 2016-01-12 08:31:37.250 012 12574.12 26.27 54498.53 88888.00 2016-01-12 08:31:37.375 012 12574.12 26.32 54498.53 88888.00 2016-01-12 08:31:37.500 012 12574.10 26.35 54498.53 88888.00 2016-01-12 08:31:37.625 012 12574.10 26.35 54498.53 88888.00 2016-01-12 08:31:37.750 012 12574.12 26.35 54498.53 88888.00 2016-01-12 08:31:37.875 012 12574.17 26.30 54498.50 88888.00 2016-01-12 08:31:38.000 012 12574.23 26.27 54498.50 88888.00 2016-01-12 08:31:38.125 012 12574.33 26.30 54498.53 88888.00 2016-01-12 08:31:38.250 012 12574.25 26.30 54498.53 88888.00 2016-01-12 08:31:38.375 012 12574.25 26.32 54498.57 88888.00 2016-01-12 08:31:38.500 012 12574.27 26.32 54498.57 88888.00 2016-01-12 08:31:38.625 012 12574.30 26.32 54498.57 88888.00 2016-01-12 08:31:38.750 012 12574.27 26.30 54498.57 88888.00 2016-01-12 08:31:38.875 012 12574.27 26.27 54498.57 88888.00 2016-01-12 08:31:39.000 012 12574.23 26.27 54498.55 88888.00 2016-01-12 08:31:39.125 012 12574.27 26.32 54498.57 88888.00 2016-01-12 08:31:39.250 012 12574.30 26.35 54498.57 88888.00 2016-01-12 08:31:39.375 012 12574.30 26.35 54498.57 88888.00 2016-01-12 08:31:39.500 012 12574.20 26.32 54498.57 88888.00 2016-01-12 08:31:39.625 012 12574.23 26.25 54498.57 88888.00 2016-01-12 08:31:39.750 012 12574.30 26.27 54498.57 88888.00 2016-01-12 08:31:39.875 012 12574.33 26.27 54498.55 88888.00 2016-01-12 08:31:40.000 012 12574.30 26.25 54498.57 88888.00 2016-01-12 08:31:40.125 012 12574.27 26.27 54498.60 88888.00 2016-01-12 08:31:40.250 012 12574.33 26.25 54498.60 88888.00 2016-01-12 08:31:40.375 012 12574.30 26.23 54498.62 88888.00 2016-01-12 08:31:40.500 012 12574.33 26.25 54498.62 88888.00 2016-01-12 08:31:40.625 012 12574.33 26.30 54498.68 88888.00 2016-01-12 08:31:40.750 012 12574.35 26.30 54498.65 88888.00 2016-01-12 08:31:40.875 012 12574.33 26.30 54498.62 88888.00 2016-01-12 08:31:41.000 012 12574.35 26.30 54498.62 88888.00 2016-01-12 08:31:41.125 012 12574.27 26.25 54498.65 88888.00 2016-01-12 08:31:41.250 012 12574.33 26.30 54498.68 88888.00 2016-01-12 08:31:41.375 012 12574.40 26.30 54498.70 88888.00 2016-01-12 08:31:41.500 012 12574.40 26.27 54498.70 88888.00 2016-01-12 08:31:41.625 012 12574.33 26.30 54498.72 88888.00 2016-01-12 08:31:41.750 012 12574.35 26.27 54498.72 88888.00 2016-01-12 08:31:41.875 012 12574.35 26.27 54498.72 88888.00 2016-01-12 08:31:42.000 012 12574.40 26.27 54498.72 88888.00 2016-01-12 08:31:42.125 012 12574.45 26.27 54498.78 88888.00 2016-01-12 08:31:42.250 012 12574.42 26.27 54498.78 88888.00 2016-01-12 08:31:42.375 012 12574.45 26.32 54498.78 88888.00 2016-01-12 08:31:42.500 012 12574.42 26.30 54498.78 88888.00 2016-01-12 08:31:42.625 012 12574.45 26.27 54498.75 88888.00 2016-01-12 08:31:42.750 012 12574.45 26.27 54498.78 88888.00 2016-01-12 08:31:42.875 012 12574.42 26.27 54498.78 88888.00 2016-01-12 08:31:43.000 012 12574.42 26.25 54498.78 88888.00 2016-01-12 08:31:43.125 012 12574.40 26.23 54498.80 88888.00 2016-01-12 08:31:43.250 012 12574.42 26.23 54498.75 88888.00 2016-01-12 08:31:43.375 012 12574.45 26.23 54498.80 88888.00 2016-01-12 08:31:43.500 012 12574.40 26.25 54498.80 88888.00 2016-01-12 08:31:43.625 012 12574.45 26.25 54498.85 88888.00 2016-01-12 08:31:43.750 012 12574.48 26.23 54498.85 88888.00 2016-01-12 08:31:43.875 012 12574.50 26.20 54498.82 88888.00 2016-01-12 08:31:44.000 012 12574.45 26.20 54498.80 88888.00 2016-01-12 08:31:44.125 012 12574.45 26.23 54498.82 88888.00 2016-01-12 08:31:44.250 012 12574.42 26.23 54498.88 88888.00 2016-01-12 08:31:44.375 012 12574.45 26.20 54498.88 88888.00 2016-01-12 08:31:44.500 012 12574.48 26.18 54498.88 88888.00 2016-01-12 08:31:44.625 012 12574.45 26.20 54498.90 88888.00 2016-01-12 08:31:44.750 012 12574.45 26.23 54498.88 88888.00 2016-01-12 08:31:44.875 012 12574.42 26.23 54498.88 88888.00 2016-01-12 08:31:45.000 012 12574.45 26.18 54498.85 88888.00 2016-01-12 08:31:45.125 012 12574.45 26.18 54498.90 88888.00 2016-01-12 08:31:45.250 012 12574.42 26.15 54498.93 88888.00 2016-01-12 08:31:45.375 012 12574.42 26.12 54498.93 88888.00 2016-01-12 08:31:45.500 012 12574.40 26.18 54498.93 88888.00 2016-01-12 08:31:45.625 012 12574.42 26.20 54498.97 88888.00 2016-01-12 08:31:45.750 012 12574.45 26.20 54498.95 88888.00 2016-01-12 08:31:45.875 012 12574.50 26.20 54498.93 88888.00 2016-01-12 08:31:46.000 012 12574.55 26.20 54498.95 88888.00 2016-01-12 08:31:46.125 012 12574.48 26.18 54498.97 88888.00 2016-01-12 08:31:46.250 012 12574.42 26.15 54498.97 88888.00 2016-01-12 08:31:46.375 012 12574.48 26.18 54498.97 88888.00 2016-01-12 08:31:46.500 012 12574.55 26.20 54499.00 88888.00 2016-01-12 08:31:46.625 012 12574.52 26.20 54499.00 88888.00 2016-01-12 08:31:46.750 012 12574.50 26.15 54499.00 88888.00 2016-01-12 08:31:46.875 012 12574.48 26.18 54499.03 88888.00 2016-01-12 08:31:47.000 012 12574.52 26.12 54499.03 88888.00 2016-01-12 08:31:47.125 012 12574.52 26.15 54499.03 88888.00 2016-01-12 08:31:47.250 012 12574.50 26.12 54499.05 88888.00 2016-01-12 08:31:47.375 012 12574.50 26.15 54499.05 88888.00 2016-01-12 08:31:47.500 012 12574.45 26.15 54499.10 88888.00 2016-01-12 08:31:47.625 012 12574.45 26.12 54499.07 88888.00 2016-01-12 08:31:47.750 012 12574.55 26.12 54499.07 88888.00 2016-01-12 08:31:47.875 012 12574.58 26.10 54499.10 88888.00 2016-01-12 08:31:48.000 012 12574.50 26.10 54499.10 88888.00 2016-01-12 08:31:48.125 012 12574.45 26.12 54499.12 88888.00 2016-01-12 08:31:48.250 012 12574.45 26.12 54499.15 88888.00 2016-01-12 08:31:48.375 012 12574.50 26.15 54499.10 88888.00 2016-01-12 08:31:48.500 012 12574.55 26.12 54499.10 88888.00 2016-01-12 08:31:48.625 012 12574.55 26.07 54499.10 88888.00 2016-01-12 08:31:48.750 012 12574.48 26.12 54499.10 88888.00 2016-01-12 08:31:48.875 012 12574.50 26.10 54499.10 88888.00 2016-01-12 08:31:49.000 012 12574.52 26.10 54499.10 88888.00 2016-01-12 08:31:49.125 012 12574.55 26.10 54499.12 88888.00 2016-01-12 08:31:49.250 012 12574.50 26.12 54499.15 88888.00 2016-01-12 08:31:49.375 012 12574.52 26.12 54499.15 88888.00 2016-01-12 08:31:49.500 012 12574.45 26.10 54499.18 88888.00 2016-01-12 08:31:49.625 012 12574.45 26.10 54499.18 88888.00 2016-01-12 08:31:49.750 012 12574.45 26.12 54499.20 88888.00 2016-01-12 08:31:49.875 012 12574.40 26.12 54499.20 88888.00 2016-01-12 08:31:50.000 012 12574.35 26.12 54499.18 88888.00 2016-01-12 08:31:50.125 012 12574.30 26.12 54499.20 88888.00 2016-01-12 08:31:50.250 012 12574.30 26.12 54499.20 88888.00 2016-01-12 08:31:50.375 012 12574.35 26.10 54499.20 88888.00 2016-01-12 08:31:50.500 012 12574.33 26.07 54499.20 88888.00 2016-01-12 08:31:50.625 012 12574.33 26.07 54499.20 88888.00 2016-01-12 08:31:50.750 012 12574.38 26.07 54499.20 88888.00 2016-01-12 08:31:50.875 012 12574.35 26.10 54499.22 88888.00 2016-01-12 08:31:51.000 012 12574.38 26.10 54499.25 88888.00 2016-01-12 08:31:51.125 012 12574.40 26.10 54499.25 88888.00 2016-01-12 08:31:51.250 012 12574.35 26.07 54499.25 88888.00 2016-01-12 08:31:51.375 012 12574.42 26.12 54499.25 88888.00 2016-01-12 08:31:51.500 012 12574.40 26.10 54499.25 88888.00 2016-01-12 08:31:51.625 012 12574.38 26.10 54499.28 88888.00 2016-01-12 08:31:51.750 012 12574.40 26.12 54499.28 88888.00 2016-01-12 08:31:51.875 012 12574.42 26.15 54499.28 88888.00 2016-01-12 08:31:52.000 012 12574.38 26.15 54499.28 88888.00 2016-01-12 08:31:52.125 012 12574.35 26.12 54499.30 88888.00 2016-01-12 08:31:52.250 012 12574.27 26.12 54499.30 88888.00 2016-01-12 08:31:52.375 012 12574.27 26.10 54499.30 88888.00 2016-01-12 08:31:52.500 012 12574.33 26.15 54499.30 88888.00 2016-01-12 08:31:52.625 012 12574.35 26.18 54499.32 88888.00 2016-01-12 08:31:52.750 012 12574.33 26.18 54499.35 88888.00 2016-01-12 08:31:52.875 012 12574.33 26.18 54499.32 88888.00 2016-01-12 08:31:53.000 012 12574.35 26.18 54499.32 88888.00 2016-01-12 08:31:53.125 012 12574.38 26.15 54499.38 88888.00 2016-01-12 08:31:53.250 012 12574.33 26.15 54499.40 88888.00 2016-01-12 08:31:53.375 012 12574.38 26.18 54499.40 88888.00 2016-01-12 08:31:53.500 012 12574.40 26.18 54499.40 88888.00 2016-01-12 08:31:53.625 012 12574.38 26.18 54499.38 88888.00 2016-01-12 08:31:53.750 012 12574.30 26.15 54499.38 88888.00 2016-01-12 08:31:53.875 012 12574.35 26.15 54499.38 88888.00 2016-01-12 08:31:54.000 012 12574.38 26.15 54499.38 88888.00 2016-01-12 08:31:54.125 012 12574.35 26.20 54499.40 88888.00 2016-01-12 08:31:54.250 012 12574.33 26.18 54499.43 88888.00 2016-01-12 08:31:54.375 012 12574.33 26.18 54499.43 88888.00 2016-01-12 08:31:54.500 012 12574.30 26.15 54499.40 88888.00 2016-01-12 08:31:54.625 012 12574.30 26.15 54499.43 88888.00 2016-01-12 08:31:54.750 012 12574.33 26.18 54499.40 88888.00 2016-01-12 08:31:54.875 012 12574.40 26.18 54499.43 88888.00 2016-01-12 08:31:55.000 012 12574.42 26.15 54499.43 88888.00 2016-01-12 08:31:55.125 012 12574.42 26.15 54499.45 88888.00 2016-01-12 08:31:55.250 012 12574.35 26.18 54499.47 88888.00 2016-01-12 08:31:55.375 012 12574.38 26.20 54499.47 88888.00 2016-01-12 08:31:55.500 012 12574.38 26.20 54499.50 88888.00 2016-01-12 08:31:55.625 012 12574.35 26.23 54499.50 88888.00 2016-01-12 08:31:55.750 012 12574.35 26.23 54499.50 88888.00 2016-01-12 08:31:55.875 012 12574.30 26.25 54499.47 88888.00 2016-01-12 08:31:56.000 012 12574.27 26.23 54499.47 88888.00 2016-01-12 08:31:56.125 012 12574.35 26.23 54499.50 88888.00 2016-01-12 08:31:56.250 012 12574.35 26.23 54499.53 88888.00 2016-01-12 08:31:56.375 012 12574.35 26.27 54499.55 88888.00 2016-01-12 08:31:56.500 012 12574.35 26.30 54499.53 88888.00 2016-01-12 08:31:56.625 012 12574.33 26.27 54499.50 88888.00 2016-01-12 08:31:56.750 012 12574.35 26.25 54499.53 88888.00 2016-01-12 08:31:56.875 012 12574.38 26.27 54499.53 88888.00 2016-01-12 08:31:57.000 012 12574.38 26.32 54499.53 88888.00 2016-01-12 08:31:57.125 012 12574.38 26.30 54499.57 88888.00 2016-01-12 08:31:57.250 012 12574.35 26.27 54499.60 88888.00 2016-01-12 08:31:57.375 012 12574.38 26.30 54499.60 88888.00 2016-01-12 08:31:57.500 012 12574.30 26.27 54499.60 88888.00 2016-01-12 08:31:57.625 012 12574.30 26.30 54499.57 88888.00 2016-01-12 08:31:57.750 012 12574.33 26.32 54499.62 88888.00 2016-01-12 08:31:57.875 012 12574.30 26.30 54499.60 88888.00 2016-01-12 08:31:58.000 012 12574.33 26.30 54499.60 88888.00 2016-01-12 08:31:58.125 012 12574.33 26.30 54499.60 88888.00 2016-01-12 08:31:58.250 012 12574.35 26.30 54499.62 88888.00 2016-01-12 08:31:58.375 012 12574.35 26.27 54499.65 88888.00 2016-01-12 08:31:58.500 012 12574.35 26.30 54499.65 88888.00 2016-01-12 08:31:58.625 012 12574.40 26.30 54499.62 88888.00 2016-01-12 08:31:58.750 012 12574.45 26.30 54499.62 88888.00 2016-01-12 08:31:58.875 012 12574.42 26.27 54499.68 88888.00 2016-01-12 08:31:59.000 012 12574.33 26.27 54499.68 88888.00 2016-01-12 08:31:59.125 012 12574.30 26.32 54499.68 88888.00 2016-01-12 08:31:59.250 012 12574.27 26.27 54499.65 88888.00 2016-01-12 08:31:59.375 012 12574.30 26.30 54499.65 88888.00 2016-01-12 08:31:59.500 012 12574.33 26.27 54499.68 88888.00 2016-01-12 08:31:59.625 012 12574.30 26.27 54499.68 88888.00 2016-01-12 08:31:59.750 012 12574.33 26.30 54499.70 88888.00 2016-01-12 08:31:59.875 012 12574.35 26.32 54499.72 88888.00 2016-01-12 08:32:00.000 012 12574.35 26.32 54499.70 88888.00 2016-01-12 08:32:00.125 012 12574.38 26.30 54499.70 88888.00 2016-01-12 08:32:00.250 012 12574.35 26.30 54499.70 88888.00 2016-01-12 08:32:00.375 012 12574.40 26.35 54499.70 88888.00 2016-01-12 08:32:00.500 012 12574.40 26.35 54499.72 88888.00 2016-01-12 08:32:00.625 012 12574.42 26.35 54499.72 88888.00 2016-01-12 08:32:00.750 012 12574.40 26.38 54499.72 88888.00 2016-01-12 08:32:00.875 012 12574.33 26.35 54499.72 88888.00 2016-01-12 08:32:01.000 012 12574.35 26.35 54499.70 88888.00 2016-01-12 08:32:01.125 012 12574.38 26.30 54499.75 88888.00 2016-01-12 08:32:01.250 012 12574.35 26.32 54499.75 88888.00 2016-01-12 08:32:01.375 012 12574.38 26.35 54499.75 88888.00 2016-01-12 08:32:01.500 012 12574.45 26.38 54499.72 88888.00 2016-01-12 08:32:01.625 012 12574.45 26.38 54499.75 88888.00 2016-01-12 08:32:01.750 012 12574.42 26.35 54499.78 88888.00 2016-01-12 08:32:01.875 012 12574.35 26.32 54499.75 88888.00 2016-01-12 08:32:02.000 012 12574.38 26.35 54499.78 88888.00 2016-01-12 08:32:02.125 012 12574.38 26.38 54499.78 88888.00 2016-01-12 08:32:02.250 012 12574.42 26.35 54499.80 88888.00 2016-01-12 08:32:02.375 012 12574.45 26.35 54499.80 88888.00 2016-01-12 08:32:02.500 012 12574.42 26.35 54499.75 88888.00 2016-01-12 08:32:02.625 012 12574.45 26.40 54499.78 88888.00 2016-01-12 08:32:02.750 012 12574.52 26.40 54499.80 88888.00 2016-01-12 08:32:02.875 012 12574.52 26.40 54499.80 88888.00 2016-01-12 08:32:03.000 012 12574.45 26.38 54499.80 88888.00 2016-01-12 08:32:03.125 012 12574.42 26.38 54499.82 88888.00 2016-01-12 08:32:03.250 012 12574.40 26.38 54499.82 88888.00 2016-01-12 08:32:03.375 012 12574.48 26.40 54499.82 88888.00 2016-01-12 08:32:03.500 012 12574.48 26.43 54499.82 88888.00 2016-01-12 08:32:03.625 012 12574.52 26.45 54499.82 88888.00 2016-01-12 08:32:03.750 012 12574.52 26.45 54499.85 88888.00 2016-01-12 08:32:03.875 012 12574.50 26.40 54499.88 88888.00 2016-01-12 08:32:04.000 012 12574.50 26.38 54499.85 88888.00 2016-01-12 08:32:04.125 012 12574.58 26.40 54499.85 88888.00 2016-01-12 08:32:04.250 012 12574.52 26.43 54499.88 88888.00 2016-01-12 08:32:04.375 012 12574.50 26.43 54499.88 88888.00 2016-01-12 08:32:04.500 012 12574.48 26.43 54499.88 88888.00 2016-01-12 08:32:04.625 012 12574.52 26.40 54499.88 88888.00 2016-01-12 08:32:04.750 012 12574.55 26.40 54499.88 88888.00 2016-01-12 08:32:04.875 012 12574.60 26.40 54499.90 88888.00 2016-01-12 08:32:05.000 012 12574.67 26.38 54499.88 88888.00 2016-01-12 08:32:05.125 012 12574.60 26.35 54499.90 88888.00 2016-01-12 08:32:05.250 012 12574.52 26.38 54499.90 88888.00 2016-01-12 08:32:05.375 012 12574.48 26.38 54499.93 88888.00 2016-01-12 08:32:05.500 012 12574.48 26.38 54499.93 88888.00 2016-01-12 08:32:05.625 012 12574.52 26.38 54499.93 88888.00 2016-01-12 08:32:05.750 012 12574.62 26.40 54499.93 88888.00 2016-01-12 08:32:05.875 012 12574.67 26.40 54499.93 88888.00 2016-01-12 08:32:06.000 012 12574.65 26.35 54499.90 88888.00 2016-01-12 08:32:06.125 012 12574.60 26.38 54499.93 88888.00 2016-01-12 08:32:06.250 012 12574.55 26.38 54499.93 88888.00 2016-01-12 08:32:06.375 012 12574.65 26.38 54499.95 88888.00 2016-01-12 08:32:06.500 012 12574.67 26.40 54499.93 88888.00 2016-01-12 08:32:06.625 012 12574.62 26.40 54499.95 88888.00 2016-01-12 08:32:06.750 012 12574.65 26.38 54499.95 88888.00 2016-01-12 08:32:06.875 012 12574.62 26.40 54499.95 88888.00 2016-01-12 08:32:07.000 012 12574.62 26.45 54499.93 88888.00 2016-01-12 08:32:07.125 012 12574.60 26.38 54499.93 88888.00 2016-01-12 08:32:07.250 012 12574.60 26.35 54499.95 88888.00 2016-01-12 08:32:07.375 012 12574.60 26.40 54499.95 88888.00 2016-01-12 08:32:07.500 012 12574.60 26.43 54499.97 88888.00 2016-01-12 08:32:07.625 012 12574.60 26.38 54500.00 88888.00 2016-01-12 08:32:07.750 012 12574.58 26.38 54500.03 88888.00 2016-01-12 08:32:07.875 012 12574.67 26.38 54500.00 88888.00 2016-01-12 08:32:08.000 012 12574.73 26.38 54500.00 88888.00 2016-01-12 08:32:08.125 012 12574.67 26.38 54500.00 88888.00 2016-01-12 08:32:08.250 012 12574.65 26.38 54500.03 88888.00 2016-01-12 08:32:08.375 012 12574.70 26.40 54500.03 88888.00 2016-01-12 08:32:08.500 012 12574.73 26.38 54500.03 88888.00 2016-01-12 08:32:08.625 012 12574.75 26.35 54500.03 88888.00 2016-01-12 08:32:08.750 012 12574.77 26.38 54500.05 88888.00 2016-01-12 08:32:08.875 012 12574.75 26.35 54500.05 88888.00 2016-01-12 08:32:09.000 012 12574.73 26.35 54500.03 88888.00 2016-01-12 08:32:09.125 012 12574.75 26.35 54500.03 88888.00 2016-01-12 08:32:09.250 012 12574.83 26.35 54500.05 88888.00 2016-01-12 08:32:09.375 012 12574.83 26.35 54500.05 88888.00 2016-01-12 08:32:09.500 012 12574.80 26.40 54500.05 88888.00 2016-01-12 08:32:09.625 012 12574.83 26.38 54500.05 88888.00 2016-01-12 08:32:09.750 012 12574.77 26.38 54500.05 88888.00 2016-01-12 08:32:09.875 012 12574.80 26.32 54500.05 88888.00 2016-01-12 08:32:10.000 012 12574.77 26.35 54500.05 88888.00 2016-01-12 08:32:10.125 012 12574.70 26.35 54500.05 88888.00 2016-01-12 08:32:10.250 012 12574.70 26.32 54500.07 88888.00 2016-01-12 08:32:10.375 012 12574.70 26.35 54500.07 88888.00 2016-01-12 08:32:10.500 012 12574.75 26.35 54500.10 88888.00 2016-01-12 08:32:10.625 012 12574.80 26.38 54500.10 88888.00 2016-01-12 08:32:10.750 012 12574.80 26.35 54500.10 88888.00 2016-01-12 08:32:10.875 012 12574.75 26.35 54500.10 88888.00 2016-01-12 08:32:11.000 012 12574.73 26.30 54500.10 88888.00 2016-01-12 08:32:11.125 012 12574.75 26.30 54500.10 88888.00 2016-01-12 08:32:11.250 012 12574.73 26.27 54500.10 88888.00 2016-01-12 08:32:11.375 012 12574.75 26.32 54500.10 88888.00 2016-01-12 08:32:11.500 012 12574.73 26.30 54500.12 88888.00 2016-01-12 08:32:11.625 012 12574.77 26.27 54500.12 88888.00 2016-01-12 08:32:11.750 012 12574.85 26.30 54500.12 88888.00 2016-01-12 08:32:11.875 012 12574.88 26.35 54500.12 88888.00 2016-01-12 08:32:12.000 012 12574.88 26.32 54500.12 88888.00 2016-01-12 08:32:12.125 012 12574.88 26.32 54500.12 88888.00 2016-01-12 08:32:12.250 012 12574.90 26.32 54500.12 88888.00 2016-01-12 08:32:12.375 012 12574.92 26.32 54500.12 88888.00 2016-01-12 08:32:12.500 012 12574.92 26.32 54500.12 88888.00 2016-01-12 08:32:12.625 012 12574.92 26.30 54500.15 88888.00 2016-01-12 08:32:12.750 012 12574.95 26.32 54500.15 88888.00 2016-01-12 08:32:12.875 012 12574.98 26.32 54500.15 88888.00 2016-01-12 08:32:13.000 012 12575.00 26.30 54500.15 88888.00 2016-01-12 08:32:13.125 012 12574.98 26.27 54500.18 88888.00 2016-01-12 08:32:13.250 012 12574.90 26.30 54500.20 88888.00 2016-01-12 08:32:13.375 012 12574.90 26.25 54500.20 88888.00 2016-01-12 08:32:13.500 012 12574.88 26.25 54500.20 88888.00 2016-01-12 08:32:13.625 012 12574.85 26.25 54500.18 88888.00 2016-01-12 08:32:13.750 012 12574.80 26.23 54500.20 88888.00 2016-01-12 08:32:13.875 012 12574.83 26.23 54500.20 88888.00 2016-01-12 08:32:14.000 012 12574.92 26.23 54500.18 88888.00 2016-01-12 08:32:14.125 012 12575.00 26.25 54500.20 88888.00 2016-01-12 08:32:14.250 012 12574.92 26.23 54500.20 88888.00 2016-01-12 08:32:14.375 012 12574.88 26.25 54500.20 88888.00 2016-01-12 08:32:14.500 012 12574.90 26.27 54500.25 88888.00 2016-01-12 08:32:14.625 012 12574.98 26.27 54500.28 88888.00 2016-01-12 08:32:14.750 012 12574.95 26.25 54500.22 88888.00 2016-01-12 08:32:14.875 012 12574.92 26.23 54500.22 88888.00 2016-01-12 08:32:15.000 012 12574.90 26.20 54500.20 88888.00 2016-01-12 08:32:15.125 012 12574.90 26.23 54500.22 88888.00 2016-01-12 08:32:15.250 012 12574.85 26.20 54500.25 88888.00 2016-01-12 08:32:15.375 012 12574.92 26.20 54500.25 88888.00 2016-01-12 08:32:15.500 012 12574.90 26.20 54500.25 88888.00 2016-01-12 08:32:15.625 012 12574.88 26.23 54500.28 88888.00 2016-01-12 08:32:15.750 012 12574.92 26.23 54500.30 88888.00 2016-01-12 08:32:15.875 012 12574.95 26.25 54500.30 88888.00 2016-01-12 08:32:16.000 012 12574.92 26.23 54500.28 88888.00 2016-01-12 08:32:16.125 012 12574.92 26.20 54500.30 88888.00 2016-01-12 08:32:16.250 012 12574.90 26.25 54500.30 88888.00 2016-01-12 08:32:16.375 012 12574.83 26.23 54500.30 88888.00 2016-01-12 08:32:16.500 012 12574.77 26.23 54500.30 88888.00 2016-01-12 08:32:16.625 012 12574.85 26.23 54500.35 88888.00 2016-01-12 08:32:16.750 012 12574.90 26.23 54500.32 88888.00 2016-01-12 08:32:16.875 012 12574.88 26.25 54500.30 88888.00 2016-01-12 08:32:17.000 012 12574.85 26.23 54500.30 88888.00 2016-01-12 08:32:17.125 012 12574.88 26.18 54500.35 88888.00 2016-01-12 08:32:17.250 012 12574.90 26.15 54500.32 88888.00 2016-01-12 08:32:17.375 012 12575.00 26.18 54500.35 88888.00 2016-01-12 08:32:17.500 012 12575.00 26.20 54500.35 88888.00 2016-01-12 08:32:17.625 012 12574.98 26.20 54500.35 88888.00 2016-01-12 08:32:17.750 012 12575.00 26.18 54500.38 88888.00 2016-01-12 08:32:17.875 012 12574.98 26.20 54500.38 88888.00 2016-01-12 08:32:18.000 012 12574.88 26.20 54500.35 88888.00 2016-01-12 08:32:18.125 012 12574.88 26.18 54500.38 88888.00 2016-01-12 08:32:18.250 012 12574.90 26.18 54500.38 88888.00 2016-01-12 08:32:18.375 012 12574.98 26.15 54500.38 88888.00 2016-01-12 08:32:18.500 012 12574.95 26.20 54500.40 88888.00 2016-01-12 08:32:18.625 012 12574.90 26.20 54500.38 88888.00 2016-01-12 08:32:18.750 012 12574.90 26.23 54500.38 88888.00 2016-01-12 08:32:18.875 012 12574.88 26.20 54500.38 88888.00 2016-01-12 08:32:19.000 012 12574.90 26.23 54500.38 88888.00 2016-01-12 08:32:19.125 012 12574.92 26.23 54500.40 88888.00 2016-01-12 08:32:19.250 012 12574.90 26.23 54500.45 88888.00 2016-01-12 08:32:19.375 012 12574.92 26.23 54500.43 88888.00 2016-01-12 08:32:19.500 012 12574.88 26.18 54500.43 88888.00 2016-01-12 08:32:19.625 012 12574.85 26.20 54500.45 88888.00 2016-01-12 08:32:19.750 012 12574.88 26.25 54500.43 88888.00 2016-01-12 08:32:19.875 012 12574.83 26.23 54500.43 88888.00 2016-01-12 08:32:20.000 012 12574.88 26.25 54500.43 88888.00 2016-01-12 08:32:20.125 012 12574.88 26.27 54500.45 88888.00 2016-01-12 08:32:20.250 012 12574.80 26.27 54500.45 88888.00 2016-01-12 08:32:20.375 012 12574.77 26.27 54500.45 88888.00 2016-01-12 08:32:20.500 012 12574.75 26.27 54500.43 88888.00 2016-01-12 08:32:20.625 012 12574.77 26.25 54500.47 88888.00 2016-01-12 08:32:20.750 012 12574.90 26.23 54500.47 88888.00 2016-01-12 08:32:20.875 012 12574.98 26.25 54500.50 88888.00 2016-01-12 08:32:21.000 012 12574.98 26.27 54500.50 88888.00 2016-01-12 08:32:21.125 012 12575.08 26.25 54500.47 88888.00 2016-01-12 08:32:21.250 012 12575.02 26.25 54500.50 88888.00 2016-01-12 08:32:21.375 012 12574.98 26.25 54500.47 88888.00 2016-01-12 08:32:21.500 012 12574.98 26.20 54500.50 88888.00 2016-01-12 08:32:21.625 012 12575.00 26.25 54500.50 88888.00 2016-01-12 08:32:21.750 012 12574.92 26.23 54500.53 88888.00 2016-01-12 08:32:21.875 012 12574.90 26.23 54500.53 88888.00 2016-01-12 08:32:22.000 012 12574.98 26.23 54500.50 88888.00 2016-01-12 08:32:22.125 012 12575.00 26.20 54500.50 88888.00 2016-01-12 08:32:22.250 012 12574.95 26.20 54500.50 88888.00 2016-01-12 08:32:22.375 012 12574.95 26.25 54500.53 88888.00 2016-01-12 08:32:22.500 012 12574.90 26.23 54500.53 88888.00 2016-01-12 08:32:22.625 012 12574.90 26.23 54500.55 88888.00 2016-01-12 08:32:22.750 012 12574.83 26.25 54500.55 88888.00 2016-01-12 08:32:22.875 012 12574.80 26.25 54500.55 88888.00 2016-01-12 08:32:23.000 012 12574.80 26.23 54500.53 88888.00 2016-01-12 08:32:23.125 012 12574.83 26.23 54500.57 88888.00 2016-01-12 08:32:23.250 012 12574.85 26.23 54500.57 88888.00 2016-01-12 08:32:23.375 012 12574.88 26.25 54500.62 88888.00 2016-01-12 08:32:23.500 012 12574.83 26.23 54500.62 88888.00 2016-01-12 08:32:23.625 012 12574.83 26.27 54500.60 88888.00 2016-01-12 08:32:23.750 012 12574.83 26.25 54500.60 88888.00 2016-01-12 08:32:23.875 012 12574.88 26.23 54500.62 88888.00 2016-01-12 08:32:24.000 012 12574.92 26.23 54500.60 88888.00 2016-01-12 08:32:24.125 012 12574.95 26.25 54500.60 88888.00 2016-01-12 08:32:24.250 012 12574.85 26.23 54500.62 88888.00 2016-01-12 08:32:24.375 012 12574.88 26.23 54500.60 88888.00 2016-01-12 08:32:24.500 012 12574.88 26.20 54500.60 88888.00 2016-01-12 08:32:24.625 012 12574.83 26.20 54500.62 88888.00 2016-01-12 08:32:24.750 012 12574.80 26.25 54500.65 88888.00 2016-01-12 08:32:24.875 012 12574.80 26.23 54500.65 88888.00 2016-01-12 08:32:25.000 012 12574.77 26.23 54500.62 88888.00 2016-01-12 08:32:25.125 012 12574.77 26.25 54500.65 88888.00 2016-01-12 08:32:25.250 012 12574.77 26.25 54500.68 88888.00 2016-01-12 08:32:25.375 012 12574.75 26.30 54500.68 88888.00 2016-01-12 08:32:25.500 012 12574.67 26.30 54500.68 88888.00 2016-01-12 08:32:25.625 012 12574.73 26.27 54500.70 88888.00 2016-01-12 08:32:25.750 012 12574.85 26.25 54500.72 88888.00 2016-01-12 08:32:25.875 012 12574.83 26.30 54500.72 88888.00 2016-01-12 08:32:26.000 012 12574.80 26.30 54500.72 88888.00 2016-01-12 08:32:26.125 012 12574.75 26.27 54500.72 88888.00 2016-01-12 08:32:26.250 012 12574.73 26.27 54500.75 88888.00 2016-01-12 08:32:26.375 012 12574.73 26.30 54500.78 88888.00 2016-01-12 08:32:26.500 012 12574.70 26.32 54500.75 88888.00 2016-01-12 08:32:26.625 012 12574.67 26.30 54500.75 88888.00 2016-01-12 08:32:26.750 012 12574.70 26.30 54500.75 88888.00 2016-01-12 08:32:26.875 012 12574.70 26.32 54500.78 88888.00 2016-01-12 08:32:27.000 012 12574.67 26.32 54500.78 88888.00 2016-01-12 08:32:27.125 012 12574.70 26.32 54500.78 88888.00 2016-01-12 08:32:27.250 012 12574.70 26.35 54500.75 88888.00 2016-01-12 08:32:27.375 012 12574.73 26.35 54500.75 88888.00 2016-01-12 08:32:27.500 012 12574.70 26.38 54500.75 88888.00 2016-01-12 08:32:27.625 012 12574.60 26.38 54500.75 88888.00 2016-01-12 08:32:27.750 012 12574.62 26.35 54500.72 88888.00 2016-01-12 08:32:27.875 012 12574.62 26.35 54500.75 88888.00 2016-01-12 08:32:28.000 012 12574.62 26.35 54500.78 88888.00 2016-01-12 08:32:28.125 012 12574.60 26.38 54500.80 88888.00 2016-01-12 08:32:28.250 012 12574.65 26.38 54500.78 88888.00 2016-01-12 08:32:28.375 012 12574.67 26.35 54500.78 88888.00 2016-01-12 08:32:28.500 012 12574.67 26.35 54500.78 88888.00 2016-01-12 08:32:28.625 012 12574.70 26.40 54500.78 88888.00 2016-01-12 08:32:28.750 012 12574.67 26.43 54500.80 88888.00 2016-01-12 08:32:28.875 012 12574.55 26.40 54500.80 88888.00 2016-01-12 08:32:29.000 012 12574.52 26.38 54500.78 88888.00 2016-01-12 08:32:29.125 012 12574.60 26.35 54500.80 88888.00 2016-01-12 08:32:29.250 012 12574.60 26.35 54500.80 88888.00 2016-01-12 08:32:29.375 012 12574.62 26.40 54500.80 88888.00 2016-01-12 08:32:29.500 012 12574.60 26.35 54500.82 88888.00 2016-01-12 08:32:29.625 012 12574.60 26.35 54500.80 88888.00 2016-01-12 08:32:29.750 012 12574.55 26.38 54500.80 88888.00 2016-01-12 08:32:29.875 012 12574.48 26.38 54500.82 88888.00 2016-01-12 08:32:30.000 012 12574.50 26.38 54500.82 88888.00 2016-01-12 08:32:30.125 012 12574.58 26.40 54500.82 88888.00 2016-01-12 08:32:30.250 012 12574.58 26.40 54500.85 88888.00 2016-01-12 08:32:30.375 012 12574.62 26.38 54500.85 88888.00 2016-01-12 08:32:30.500 012 12574.58 26.40 54500.85 88888.00 2016-01-12 08:32:30.625 012 12574.55 26.43 54500.88 88888.00 2016-01-12 08:32:30.750 012 12574.52 26.40 54500.85 88888.00 2016-01-12 08:32:30.875 012 12574.55 26.40 54500.88 88888.00 2016-01-12 08:32:31.000 012 12574.65 26.43 54500.90 88888.00 2016-01-12 08:32:31.125 012 12574.65 26.43 54500.93 88888.00 2016-01-12 08:32:31.250 012 12574.52 26.43 54500.90 88888.00 2016-01-12 08:32:31.375 012 12574.50 26.43 54500.90 88888.00 2016-01-12 08:32:31.500 012 12574.52 26.43 54500.88 88888.00 2016-01-12 08:32:31.625 012 12574.50 26.43 54500.93 88888.00 2016-01-12 08:32:31.750 012 12574.45 26.43 54500.93 88888.00 2016-01-12 08:32:31.875 012 12574.42 26.43 54500.93 88888.00 2016-01-12 08:32:32.000 012 12574.40 26.43 54500.93 88888.00 2016-01-12 08:32:32.125 012 12574.50 26.43 54500.93 88888.00 2016-01-12 08:32:32.250 012 12574.55 26.40 54500.93 88888.00 2016-01-12 08:32:32.375 012 12574.52 26.43 54500.95 88888.00 2016-01-12 08:32:32.500 012 12574.52 26.43 54500.95 88888.00 2016-01-12 08:32:32.625 012 12574.50 26.43 54500.93 88888.00 2016-01-12 08:32:32.750 012 12574.45 26.43 54500.95 88888.00 2016-01-12 08:32:32.875 012 12574.42 26.43 54500.97 88888.00 2016-01-12 08:32:33.000 012 12574.48 26.45 54500.97 88888.00 2016-01-12 08:32:33.125 012 12574.50 26.45 54500.95 88888.00 2016-01-12 08:32:33.250 012 12574.45 26.43 54500.97 88888.00 2016-01-12 08:32:33.375 012 12574.48 26.43 54500.97 88888.00 2016-01-12 08:32:33.500 012 12574.48 26.43 54501.00 88888.00 2016-01-12 08:32:33.625 012 12574.48 26.43 54500.97 88888.00 2016-01-12 08:32:33.750 012 12574.48 26.43 54500.97 88888.00 2016-01-12 08:32:33.875 012 12574.48 26.40 54500.97 88888.00 2016-01-12 08:32:34.000 012 12574.42 26.40 54500.95 88888.00 2016-01-12 08:32:34.125 012 12574.42 26.43 54501.00 88888.00 2016-01-12 08:32:34.250 012 12574.38 26.43 54501.03 88888.00 2016-01-12 08:32:34.375 012 12574.35 26.43 54501.03 88888.00 2016-01-12 08:32:34.500 012 12574.40 26.45 54501.03 88888.00 2016-01-12 08:32:34.625 012 12574.42 26.48 54501.03 88888.00 2016-01-12 08:32:34.750 012 12574.42 26.48 54501.03 88888.00 2016-01-12 08:32:34.875 012 12574.40 26.48 54501.05 88888.00 2016-01-12 08:32:35.000 012 12574.40 26.45 54501.05 88888.00 2016-01-12 08:32:35.125 012 12574.40 26.45 54501.05 88888.00 2016-01-12 08:32:35.250 012 12574.38 26.45 54501.07 88888.00 2016-01-12 08:32:35.375 012 12574.35 26.48 54501.10 88888.00 2016-01-12 08:32:35.500 012 12574.27 26.48 54501.07 88888.00 2016-01-12 08:32:35.625 012 12574.30 26.45 54501.05 88888.00 2016-01-12 08:32:35.750 012 12574.33 26.45 54501.05 88888.00 2016-01-12 08:32:35.875 012 12574.33 26.48 54501.05 88888.00 2016-01-12 08:32:36.000 012 12574.30 26.45 54501.05 88888.00 2016-01-12 08:32:36.125 012 12574.27 26.43 54501.07 88888.00 2016-01-12 08:32:36.250 012 12574.38 26.48 54501.10 88888.00 2016-01-12 08:32:36.375 012 12574.45 26.48 54501.10 88888.00 2016-01-12 08:32:36.500 012 12574.38 26.45 54501.10 88888.00 2016-01-12 08:32:36.625 012 12574.30 26.45 54501.10 88888.00 2016-01-12 08:32:36.750 012 12574.27 26.43 54501.12 88888.00 2016-01-12 08:32:36.875 012 12574.30 26.45 54501.10 88888.00 2016-01-12 08:32:37.000 012 12574.27 26.45 54501.10 88888.00 2016-01-12 08:32:37.125 012 12574.23 26.45 54501.10 88888.00 2016-01-12 08:32:37.250 012 12574.25 26.45 54501.10 88888.00 2016-01-12 08:32:37.375 012 12574.35 26.48 54501.10 88888.00 2016-01-12 08:32:37.500 012 12574.38 26.50 54501.10 88888.00 2016-01-12 08:32:37.625 012 12574.30 26.50 54501.07 88888.00 2016-01-12 08:32:37.750 012 12574.33 26.50 54501.10 88888.00 2016-01-12 08:32:37.875 012 12574.33 26.50 54501.07 88888.00 2016-01-12 08:32:38.000 012 12574.27 26.50 54501.07 88888.00 2016-01-12 08:32:38.125 012 12574.25 26.55 54501.12 88888.00 2016-01-12 08:32:38.250 012 12574.25 26.55 54501.15 88888.00 2016-01-12 08:32:38.375 012 12574.33 26.55 54501.18 88888.00 2016-01-12 08:32:38.500 012 12574.40 26.57 54501.15 88888.00 2016-01-12 08:32:38.625 012 12574.40 26.55 54501.15 88888.00 2016-01-12 08:32:38.750 012 12574.38 26.57 54501.18 88888.00 2016-01-12 08:32:38.875 012 12574.33 26.55 54501.18 88888.00 2016-01-12 08:32:39.000 012 12574.30 26.52 54501.18 88888.00 2016-01-12 08:32:39.125 012 12574.33 26.55 54501.18 88888.00 2016-01-12 08:32:39.250 012 12574.33 26.55 54501.22 88888.00 2016-01-12 08:32:39.375 012 12574.38 26.57 54501.20 88888.00 2016-01-12 08:32:39.500 012 12574.38 26.57 54501.25 88888.00 2016-01-12 08:32:39.625 012 12574.38 26.55 54501.22 88888.00 2016-01-12 08:32:39.750 012 12574.40 26.55 54501.20 88888.00 2016-01-12 08:32:39.875 012 12574.35 26.52 54501.20 88888.00 2016-01-12 08:32:40.000 012 12574.35 26.50 54501.20 88888.00 2016-01-12 08:32:40.125 012 12574.42 26.52 54501.22 88888.00 2016-01-12 08:32:40.250 012 12574.45 26.52 54501.20 88888.00 2016-01-12 08:32:40.375 012 12574.38 26.57 54501.20 88888.00 2016-01-12 08:32:40.500 012 12574.35 26.55 54501.22 88888.00 2016-01-12 08:32:40.625 012 12574.40 26.57 54501.22 88888.00 2016-01-12 08:32:40.750 012 12574.35 26.55 54501.22 88888.00 2016-01-12 08:32:40.875 012 12574.30 26.55 54501.22 88888.00 2016-01-12 08:32:41.000 012 12574.27 26.55 54501.22 88888.00 2016-01-12 08:32:41.125 012 12574.23 26.55 54501.22 88888.00 2016-01-12 08:32:41.250 012 12574.20 26.55 54501.22 88888.00 2016-01-12 08:32:41.375 012 12574.27 26.55 54501.25 88888.00 2016-01-12 08:32:41.500 012 12574.25 26.52 54501.22 88888.00 2016-01-12 08:32:41.625 012 12574.30 26.55 54501.22 88888.00 2016-01-12 08:32:41.750 012 12574.30 26.57 54501.22 88888.00 2016-01-12 08:32:41.875 012 12574.23 26.55 54501.22 88888.00 2016-01-12 08:32:42.000 012 12574.23 26.55 54501.25 88888.00 2016-01-12 08:32:42.125 012 12574.30 26.55 54501.25 88888.00 2016-01-12 08:32:42.250 012 12574.38 26.55 54501.25 88888.00 2016-01-12 08:32:42.375 012 12574.35 26.57 54501.25 88888.00 2016-01-12 08:32:42.500 012 12574.25 26.57 54501.25 88888.00 2016-01-12 08:32:42.625 012 12574.23 26.52 54501.25 88888.00 2016-01-12 08:32:42.750 012 12574.25 26.52 54501.28 88888.00 2016-01-12 08:32:42.875 012 12574.27 26.48 54501.25 88888.00 2016-01-12 08:32:43.000 012 12574.25 26.50 54501.28 88888.00 2016-01-12 08:32:43.125 012 12574.23 26.50 54501.28 88888.00 2016-01-12 08:32:43.250 012 12574.15 26.50 54501.32 88888.00 2016-01-12 08:32:43.375 012 12574.20 26.50 54501.30 88888.00 2016-01-12 08:32:43.500 012 12574.27 26.50 54501.30 88888.00 2016-01-12 08:32:43.625 012 12574.30 26.52 54501.28 88888.00 2016-01-12 08:32:43.750 012 12574.30 26.50 54501.28 88888.00 2016-01-12 08:32:43.875 012 12574.27 26.48 54501.28 88888.00 2016-01-12 08:32:44.000 012 12574.27 26.48 54501.28 88888.00 2016-01-12 08:32:44.125 012 12574.23 26.52 54501.30 88888.00 2016-01-12 08:32:44.250 012 12574.17 26.52 54501.35 88888.00 2016-01-12 08:32:44.375 012 12574.15 26.55 54501.32 88888.00 2016-01-12 08:32:44.500 012 12574.17 26.55 54501.30 88888.00 2016-01-12 08:32:44.625 012 12574.17 26.52 54501.30 88888.00 2016-01-12 08:32:44.750 012 12574.17 26.52 54501.30 88888.00 2016-01-12 08:32:44.875 012 12574.20 26.52 54501.32 88888.00 2016-01-12 08:32:45.000 012 12574.25 26.52 54501.30 88888.00 2016-01-12 08:32:45.125 012 12574.23 26.55 54501.30 88888.00 2016-01-12 08:32:45.250 012 12574.20 26.52 54501.32 88888.00 2016-01-12 08:32:45.375 012 12574.25 26.48 54501.32 88888.00 2016-01-12 08:32:45.500 012 12574.33 26.48 54501.32 88888.00 2016-01-12 08:32:45.625 012 12574.35 26.50 54501.38 88888.00 2016-01-12 08:32:45.750 012 12574.35 26.50 54501.35 88888.00 2016-01-12 08:32:45.875 012 12574.35 26.50 54501.35 88888.00 2016-01-12 08:32:46.000 012 12574.35 26.50 54501.35 88888.00 2016-01-12 08:32:46.125 012 12574.27 26.50 54501.38 88888.00 2016-01-12 08:32:46.250 012 12574.23 26.50 54501.38 88888.00 2016-01-12 08:32:46.375 012 12574.30 26.52 54501.35 88888.00 2016-01-12 08:32:46.500 012 12574.27 26.52 54501.35 88888.00 2016-01-12 08:32:46.625 012 12574.27 26.50 54501.38 88888.00 2016-01-12 08:32:46.750 012 12574.35 26.52 54501.38 88888.00 2016-01-12 08:32:46.875 012 12574.35 26.55 54501.35 88888.00 2016-01-12 08:32:47.000 012 12574.35 26.55 54501.35 88888.00 2016-01-12 08:32:47.125 012 12574.35 26.52 54501.40 88888.00 2016-01-12 08:32:47.250 012 12574.30 26.50 54501.38 88888.00 2016-01-12 08:32:47.375 012 12574.30 26.52 54501.38 88888.00 2016-01-12 08:32:47.500 012 12574.35 26.52 54501.35 88888.00 2016-01-12 08:32:47.625 012 12574.35 26.55 54501.38 88888.00 2016-01-12 08:32:47.750 012 12574.33 26.57 54501.38 88888.00 2016-01-12 08:32:47.875 012 12574.35 26.55 54501.38 88888.00 2016-01-12 08:32:48.000 012 12574.35 26.55 54501.35 88888.00 2016-01-12 08:32:48.125 012 12574.33 26.55 54501.38 88888.00 2016-01-12 08:32:48.250 012 12574.27 26.55 54501.38 88888.00 2016-01-12 08:32:48.375 012 12574.33 26.55 54501.38 88888.00 2016-01-12 08:32:48.500 012 12574.35 26.57 54501.38 88888.00 2016-01-12 08:32:48.625 012 12574.38 26.57 54501.38 88888.00 2016-01-12 08:32:48.750 012 12574.38 26.57 54501.38 88888.00 2016-01-12 08:32:48.875 012 12574.38 26.57 54501.40 88888.00 2016-01-12 08:32:49.000 012 12574.27 26.57 54501.38 88888.00 2016-01-12 08:32:49.125 012 12574.27 26.57 54501.43 88888.00 2016-01-12 08:32:49.250 012 12574.30 26.57 54501.43 88888.00 2016-01-12 08:32:49.375 012 12574.30 26.57 54501.40 88888.00 2016-01-12 08:32:49.500 012 12574.33 26.55 54501.40 88888.00 2016-01-12 08:32:49.625 012 12574.27 26.57 54501.40 88888.00 2016-01-12 08:32:49.750 012 12574.33 26.62 54501.40 88888.00 2016-01-12 08:32:49.875 012 12574.38 26.62 54501.40 88888.00 2016-01-12 08:32:50.000 012 12574.38 26.57 54501.40 88888.00 2016-01-12 08:32:50.125 012 12574.38 26.55 54501.43 88888.00 2016-01-12 08:32:50.250 012 12574.40 26.60 54501.47 88888.00 2016-01-12 08:32:50.375 012 12574.40 26.60 54501.45 88888.00 2016-01-12 08:32:50.500 012 12574.40 26.62 54501.45 88888.00 2016-01-12 08:32:50.625 012 12574.38 26.62 54501.45 88888.00 2016-01-12 08:32:50.750 012 12574.33 26.65 54501.43 88888.00 2016-01-12 08:32:50.875 012 12574.27 26.62 54501.47 88888.00 2016-01-12 08:32:51.000 012 12574.33 26.60 54501.45 88888.00 2016-01-12 08:32:51.125 012 12574.40 26.62 54501.43 88888.00 2016-01-12 08:32:51.250 012 12574.42 26.60 54501.43 88888.00 2016-01-12 08:32:51.375 012 12574.48 26.62 54501.43 88888.00 2016-01-12 08:32:51.500 012 12574.48 26.60 54501.43 88888.00 2016-01-12 08:32:51.625 012 12574.45 26.62 54501.45 88888.00 2016-01-12 08:32:51.750 012 12574.42 26.65 54501.47 88888.00 2016-01-12 08:32:51.875 012 12574.45 26.65 54501.47 88888.00 2016-01-12 08:32:52.000 012 12574.45 26.65 54501.47 88888.00 2016-01-12 08:32:52.125 012 12574.40 26.62 54501.47 88888.00 2016-01-12 08:32:52.250 012 12574.40 26.65 54501.47 88888.00 2016-01-12 08:32:52.375 012 12574.52 26.65 54501.45 88888.00 2016-01-12 08:32:52.500 012 12574.55 26.65 54501.45 88888.00 2016-01-12 08:32:52.625 012 12574.50 26.65 54501.47 88888.00 2016-01-12 08:32:52.750 012 12574.45 26.62 54501.50 88888.00 2016-01-12 08:32:52.875 012 12574.48 26.62 54501.47 88888.00 2016-01-12 08:32:53.000 012 12574.50 26.60 54501.45 88888.00 2016-01-12 08:32:53.125 012 12574.55 26.62 54501.47 88888.00 2016-01-12 08:32:53.250 012 12574.50 26.65 54501.50 88888.00 2016-01-12 08:32:53.375 012 12574.45 26.62 54501.50 88888.00 2016-01-12 08:32:53.500 012 12574.48 26.62 54501.50 88888.00 2016-01-12 08:32:53.625 012 12574.50 26.62 54501.50 88888.00 2016-01-12 08:32:53.750 012 12574.42 26.65 54501.50 88888.00 2016-01-12 08:32:53.875 012 12574.45 26.62 54501.50 88888.00 2016-01-12 08:32:54.000 012 12574.52 26.62 54501.47 88888.00 2016-01-12 08:32:54.125 012 12574.50 26.65 54501.50 88888.00 2016-01-12 08:32:54.250 012 12574.48 26.65 54501.53 88888.00 2016-01-12 08:32:54.375 012 12574.50 26.65 54501.53 88888.00 2016-01-12 08:32:54.500 012 12574.55 26.60 54501.50 88888.00 2016-01-12 08:32:54.625 012 12574.50 26.57 54501.53 88888.00 2016-01-12 08:32:54.750 012 12574.50 26.60 54501.53 88888.00 2016-01-12 08:32:54.875 012 12574.55 26.60 54501.55 88888.00 2016-01-12 08:32:55.000 012 12574.58 26.65 54501.53 88888.00 2016-01-12 08:32:55.125 012 12574.58 26.62 54501.53 88888.00 2016-01-12 08:32:55.250 012 12574.55 26.65 54501.53 88888.00 2016-01-12 08:32:55.375 012 12574.55 26.65 54501.53 88888.00 2016-01-12 08:32:55.500 012 12574.52 26.62 54501.53 88888.00 2016-01-12 08:32:55.625 012 12574.48 26.62 54501.53 88888.00 2016-01-12 08:32:55.750 012 12574.50 26.62 54501.53 88888.00 2016-01-12 08:32:55.875 012 12574.52 26.62 54501.53 88888.00 2016-01-12 08:32:56.000 012 12574.52 26.65 54501.53 88888.00 2016-01-12 08:32:56.125 012 12574.52 26.65 54501.55 88888.00 2016-01-12 08:32:56.250 012 12574.50 26.65 54501.55 88888.00 2016-01-12 08:32:56.375 012 12574.60 26.65 54501.55 88888.00 2016-01-12 08:32:56.500 012 12574.60 26.62 54501.53 88888.00 2016-01-12 08:32:56.625 012 12574.62 26.65 54501.53 88888.00 2016-01-12 08:32:56.750 012 12574.67 26.62 54501.55 88888.00 2016-01-12 08:32:56.875 012 12574.65 26.68 54501.53 88888.00 2016-01-12 08:32:57.000 012 12574.62 26.68 54501.55 88888.00 2016-01-12 08:32:57.125 012 12574.65 26.70 54501.55 88888.00 2016-01-12 08:32:57.250 012 12574.70 26.62 54501.55 88888.00 2016-01-12 08:32:57.375 012 12574.73 26.68 54501.57 88888.00 2016-01-12 08:32:57.500 012 12574.77 26.68 54501.55 88888.00 2016-01-12 08:32:57.625 012 12574.80 26.68 54501.53 88888.00 2016-01-12 08:32:57.750 012 12574.75 26.70 54501.53 88888.00 2016-01-12 08:32:57.875 012 12574.73 26.70 54501.50 88888.00 2016-01-12 08:32:58.000 012 12574.73 26.68 54501.53 88888.00 2016-01-12 08:32:58.125 012 12574.73 26.68 54501.55 88888.00 2016-01-12 08:32:58.250 012 12574.73 26.68 54501.55 88888.00 2016-01-12 08:32:58.375 012 12574.75 26.68 54501.55 88888.00 2016-01-12 08:32:58.500 012 12574.80 26.70 54501.55 88888.00 2016-01-12 08:32:58.625 012 12574.85 26.70 54501.55 88888.00 2016-01-12 08:32:58.750 012 12574.88 26.73 54501.55 88888.00 2016-01-12 08:32:58.875 012 12574.83 26.73 54501.53 88888.00 2016-01-12 08:32:59.000 012 12574.83 26.73 54501.53 88888.00 2016-01-12 08:32:59.125 012 12574.80 26.73 54501.55 88888.00 2016-01-12 08:32:59.250 012 12574.75 26.73 54501.57 88888.00 2016-01-12 08:32:59.375 012 12574.80 26.70 54501.57 88888.00 2016-01-12 08:32:59.500 012 12574.85 26.70 54501.57 88888.00 2016-01-12 08:32:59.625 012 12574.88 26.70 54501.57 88888.00 2016-01-12 08:32:59.750 012 12574.85 26.70 54501.60 88888.00 2016-01-12 08:32:59.875 012 12574.85 26.70 54501.60 88888.00 2016-01-12 08:33:00.000 012 12574.90 26.68 54501.57 88888.00 2016-01-12 08:33:00.125 012 12574.92 26.68 54501.57 88888.00 2016-01-12 08:33:00.250 012 12574.88 26.70 54501.57 88888.00 2016-01-12 08:33:00.375 012 12574.92 26.70 54501.57 88888.00 2016-01-12 08:33:00.500 012 12574.92 26.68 54501.57 88888.00 2016-01-12 08:33:00.625 012 12574.95 26.65 54501.60 88888.00 2016-01-12 08:33:00.750 012 12574.90 26.65 54501.60 88888.00 2016-01-12 08:33:00.875 012 12574.95 26.68 54501.60 88888.00 2016-01-12 08:33:01.000 012 12575.02 26.70 54501.57 88888.00 2016-01-12 08:33:01.125 012 12575.05 26.70 54501.57 88888.00 2016-01-12 08:33:01.250 012 12575.05 26.70 54501.60 88888.00 2016-01-12 08:33:01.375 012 12575.08 26.70 54501.57 88888.00 2016-01-12 08:33:01.500 012 12575.05 26.73 54501.57 88888.00 2016-01-12 08:33:01.625 012 12575.10 26.75 54501.60 88888.00 2016-01-12 08:33:01.750 012 12575.12 26.75 54501.62 88888.00 2016-01-12 08:33:01.875 012 12575.12 26.75 54501.62 88888.00 2016-01-12 08:33:02.000 012 12575.10 26.75 54501.62 88888.00 2016-01-12 08:33:02.125 012 12575.15 26.73 54501.62 88888.00 2016-01-12 08:33:02.250 012 12575.17 26.75 54501.62 88888.00 2016-01-12 08:33:02.375 012 12575.20 26.73 54501.60 88888.00 2016-01-12 08:33:02.500 012 12575.23 26.73 54501.60 88888.00 2016-01-12 08:33:02.625 012 12575.20 26.75 54501.62 88888.00 2016-01-12 08:33:02.750 012 12575.17 26.70 54501.62 88888.00 2016-01-12 08:33:02.875 012 12575.23 26.68 54501.60 88888.00 2016-01-12 08:33:03.000 012 12575.23 26.73 54501.60 88888.00 2016-01-12 08:33:03.125 012 12575.23 26.75 54501.60 88888.00 2016-01-12 08:33:03.250 012 12575.25 26.73 54501.62 88888.00 2016-01-12 08:33:03.375 012 12575.23 26.73 54501.62 88888.00 2016-01-12 08:33:03.500 012 12575.27 26.68 54501.60 88888.00 2016-01-12 08:33:03.625 012 12575.35 26.70 54501.60 88888.00 2016-01-12 08:33:03.750 012 12575.35 26.70 54501.62 88888.00 2016-01-12 08:33:03.875 012 12575.38 26.70 54501.62 88888.00 2016-01-12 08:33:04.000 012 12575.38 26.75 54501.60 88888.00 2016-01-12 08:33:04.125 012 12575.38 26.75 54501.62 88888.00 2016-01-12 08:33:04.250 012 12575.35 26.75 54501.62 88888.00 2016-01-12 08:33:04.375 012 12575.40 26.73 54501.65 88888.00 2016-01-12 08:33:04.500 012 12575.50 26.73 54501.65 88888.00 2016-01-12 08:33:04.625 012 12575.45 26.70 54501.62 88888.00 2016-01-12 08:33:04.750 012 12575.42 26.73 54501.65 88888.00 2016-01-12 08:33:04.875 012 12575.48 26.73 54501.65 88888.00 2016-01-12 08:33:05.000 012 12575.55 26.68 54501.65 88888.00 2016-01-12 08:33:05.125 012 12575.60 26.68 54501.65 88888.00 2016-01-12 08:33:05.250 012 12575.58 26.73 54501.68 88888.00 2016-01-12 08:33:05.375 012 12575.58 26.73 54501.68 88888.00 2016-01-12 08:33:05.500 012 12575.62 26.70 54501.65 88888.00 2016-01-12 08:33:05.625 012 12575.65 26.70 54501.65 88888.00 2016-01-12 08:33:05.750 012 12575.58 26.73 54501.65 88888.00 2016-01-12 08:33:05.875 012 12575.58 26.73 54501.68 88888.00 2016-01-12 08:33:06.000 012 12575.62 26.75 54501.68 88888.00 2016-01-12 08:33:06.125 012 12575.62 26.75 54501.70 88888.00 2016-01-12 08:33:06.250 012 12575.60 26.75 54501.68 88888.00 2016-01-12 08:33:06.375 012 12575.62 26.73 54501.68 88888.00 2016-01-12 08:33:06.500 012 12575.58 26.73 54501.65 88888.00 2016-01-12 08:33:06.625 012 12575.62 26.73 54501.68 88888.00 2016-01-12 08:33:06.750 012 12575.67 26.73 54501.68 88888.00 2016-01-12 08:33:06.875 012 12575.65 26.75 54501.70 88888.00 2016-01-12 08:33:07.000 012 12575.65 26.70 54501.68 88888.00 2016-01-12 08:33:07.125 012 12575.70 26.70 54501.72 88888.00 2016-01-12 08:33:07.250 012 12575.70 26.70 54501.72 88888.00 2016-01-12 08:33:07.375 012 12575.70 26.70 54501.70 88888.00 2016-01-12 08:33:07.500 012 12575.70 26.70 54501.68 88888.00 2016-01-12 08:33:07.625 012 12575.70 26.73 54501.70 88888.00 2016-01-12 08:33:07.750 012 12575.73 26.70 54501.72 88888.00 2016-01-12 08:33:07.875 012 12575.70 26.73 54501.70 88888.00 2016-01-12 08:33:08.000 012 12575.67 26.73 54501.72 88888.00 2016-01-12 08:33:08.125 012 12575.67 26.68 54501.72 88888.00 2016-01-12 08:33:08.250 012 12575.65 26.65 54501.72 88888.00 2016-01-12 08:33:08.375 012 12575.75 26.68 54501.75 88888.00 2016-01-12 08:33:08.500 012 12575.77 26.68 54501.72 88888.00 2016-01-12 08:33:08.625 012 12575.75 26.65 54501.72 88888.00 2016-01-12 08:33:08.750 012 12575.70 26.65 54501.75 88888.00 2016-01-12 08:33:08.875 012 12575.75 26.68 54501.75 88888.00 2016-01-12 08:33:09.000 012 12575.85 26.65 54501.72 88888.00 2016-01-12 08:33:09.125 012 12575.85 26.62 54501.75 88888.00 2016-01-12 08:33:09.250 012 12575.80 26.62 54501.78 88888.00 2016-01-12 08:33:09.375 012 12575.75 26.62 54501.78 88888.00 2016-01-12 08:33:09.500 012 12575.85 26.65 54501.80 88888.00 2016-01-12 08:33:09.625 012 12575.92 26.65 54501.80 88888.00 2016-01-12 08:33:09.750 012 12575.92 26.62 54501.78 88888.00 2016-01-12 08:33:09.875 012 12575.92 26.60 54501.75 88888.00 2016-01-12 08:33:10.000 012 12575.92 26.60 54501.72 88888.00 2016-01-12 08:33:10.125 012 12575.92 26.60 54501.75 88888.00 2016-01-12 08:33:10.250 012 12575.95 26.60 54501.78 88888.00 2016-01-12 08:33:10.375 012 12575.98 26.57 54501.78 88888.00 2016-01-12 08:33:10.500 012 12576.00 26.55 54501.78 88888.00 2016-01-12 08:33:10.625 012 12576.02 26.62 54501.78 88888.00 2016-01-12 08:33:10.750 012 12576.02 26.60 54501.78 88888.00 2016-01-12 08:33:10.875 012 12576.00 26.55 54501.80 88888.00 2016-01-12 08:33:11.000 012 12576.00 26.50 54501.78 88888.00 2016-01-12 08:33:11.125 012 12575.98 26.52 54501.82 88888.00 2016-01-12 08:33:11.250 012 12576.02 26.57 54501.82 88888.00 2016-01-12 08:33:11.375 012 12576.02 26.57 54501.82 88888.00 2016-01-12 08:33:11.500 012 12575.98 26.55 54501.82 88888.00 2016-01-12 08:33:11.625 012 12575.98 26.52 54501.80 88888.00 2016-01-12 08:33:11.750 012 12576.08 26.57 54501.82 88888.00 2016-01-12 08:33:11.875 012 12576.12 26.57 54501.85 88888.00 2016-01-12 08:33:12.000 012 12576.10 26.55 54501.82 88888.00 2016-01-12 08:33:12.125 012 12576.05 26.55 54501.85 88888.00 2016-01-12 08:33:12.250 012 12576.02 26.55 54501.88 88888.00 2016-01-12 08:33:12.375 012 12576.12 26.50 54501.88 88888.00 2016-01-12 08:33:12.500 012 12576.12 26.52 54501.85 88888.00 2016-01-12 08:33:12.625 012 12576.05 26.50 54501.88 88888.00 2016-01-12 08:33:12.750 012 12576.05 26.50 54501.90 88888.00 2016-01-12 08:33:12.875 012 12576.12 26.48 54501.88 88888.00 2016-01-12 08:33:13.000 012 12576.23 26.48 54501.82 88888.00 2016-01-12 08:33:13.125 012 12576.23 26.48 54501.88 88888.00 2016-01-12 08:33:13.250 012 12576.15 26.48 54501.90 88888.00 2016-01-12 08:33:13.375 012 12576.12 26.45 54501.88 88888.00 2016-01-12 08:33:13.500 012 12576.17 26.43 54501.88 88888.00 2016-01-12 08:33:13.625 012 12576.20 26.45 54501.93 88888.00 2016-01-12 08:33:13.750 012 12576.25 26.43 54501.88 88888.00 2016-01-12 08:33:13.875 012 12576.25 26.40 54501.88 88888.00 2016-01-12 08:33:14.000 012 12576.20 26.43 54501.88 88888.00 2016-01-12 08:33:14.125 012 12576.23 26.45 54501.90 88888.00 2016-01-12 08:33:14.250 012 12576.30 26.43 54501.93 88888.00 2016-01-12 08:33:14.375 012 12576.38 26.45 54501.93 88888.00 2016-01-12 08:33:14.500 012 12576.33 26.45 54501.93 88888.00 2016-01-12 08:33:14.625 012 12576.33 26.43 54501.93 88888.00 2016-01-12 08:33:14.750 012 12576.35 26.43 54501.93 88888.00 2016-01-12 08:33:14.875 012 12576.33 26.43 54501.93 88888.00 2016-01-12 08:33:15.000 012 12576.30 26.40 54501.90 88888.00 2016-01-12 08:33:15.125 012 12576.27 26.43 54501.90 88888.00 2016-01-12 08:33:15.250 012 12576.23 26.38 54501.93 88888.00 2016-01-12 08:33:15.375 012 12576.23 26.38 54501.93 88888.00 2016-01-12 08:33:15.500 012 12576.30 26.40 54501.95 88888.00 2016-01-12 08:33:15.625 012 12576.38 26.40 54501.97 88888.00 2016-01-12 08:33:15.750 012 12576.40 26.38 54501.95 88888.00 2016-01-12 08:33:15.875 012 12576.35 26.35 54501.95 88888.00 2016-01-12 08:33:16.000 012 12576.35 26.35 54501.95 88888.00 2016-01-12 08:33:16.125 012 12576.40 26.35 54501.97 88888.00 2016-01-12 08:33:16.250 012 12576.42 26.32 54501.97 88888.00 2016-01-12 08:33:16.375 012 12576.50 26.35 54501.95 88888.00 2016-01-12 08:33:16.500 012 12576.48 26.35 54501.95 88888.00 2016-01-12 08:33:16.625 012 12576.45 26.32 54501.97 88888.00 2016-01-12 08:33:16.750 012 12576.42 26.35 54501.97 88888.00 2016-01-12 08:33:16.875 012 12576.45 26.32 54501.97 88888.00 2016-01-12 08:33:17.000 012 12576.48 26.32 54502.00 88888.00 2016-01-12 08:33:17.125 012 12576.48 26.32 54502.00 88888.00 2016-01-12 08:33:17.250 012 12576.45 26.32 54502.00 88888.00 2016-01-12 08:33:17.375 012 12576.42 26.30 54502.00 88888.00 2016-01-12 08:33:17.500 012 12576.50 26.30 54502.00 88888.00 2016-01-12 08:33:17.625 012 12576.60 26.30 54502.00 88888.00 2016-01-12 08:33:17.750 012 12576.60 26.30 54502.00 88888.00 2016-01-12 08:33:17.875 012 12576.58 26.27 54502.00 88888.00 2016-01-12 08:33:18.000 012 12576.58 26.25 54502.00 88888.00 2016-01-12 08:33:18.125 012 12576.60 26.25 54502.03 88888.00 2016-01-12 08:33:18.250 012 12576.65 26.23 54502.05 88888.00 2016-01-12 08:33:18.375 012 12576.70 26.25 54502.07 88888.00 2016-01-12 08:33:18.500 012 12576.73 26.25 54502.07 88888.00 2016-01-12 08:33:18.625 012 12576.70 26.25 54502.07 88888.00 2016-01-12 08:33:18.750 012 12576.67 26.23 54502.07 88888.00 2016-01-12 08:33:18.875 012 12576.70 26.25 54502.07 88888.00 2016-01-12 08:33:19.000 012 12576.73 26.23 54502.05 88888.00 2016-01-12 08:33:19.125 012 12576.70 26.18 54502.07 88888.00 2016-01-12 08:33:19.250 012 12576.70 26.18 54502.07 88888.00 2016-01-12 08:33:19.375 012 12576.75 26.20 54502.10 88888.00 2016-01-12 08:33:19.500 012 12576.73 26.23 54502.07 88888.00 2016-01-12 08:33:19.625 012 12576.75 26.20 54502.10 88888.00 2016-01-12 08:33:19.750 012 12576.77 26.23 54502.07 88888.00 2016-01-12 08:33:19.875 012 12576.83 26.20 54502.10 88888.00 2016-01-12 08:33:20.000 012 12576.88 26.18 54502.07 88888.00 2016-01-12 08:33:20.125 012 12576.88 26.18 54502.10 88888.00 2016-01-12 08:33:20.250 012 12576.85 26.20 54502.12 88888.00 2016-01-12 08:33:20.375 012 12576.83 26.20 54502.10 88888.00 2016-01-12 08:33:20.500 012 12576.80 26.15 54502.10 88888.00 2016-01-12 08:33:20.625 012 12576.75 26.10 54502.10 88888.00 2016-01-12 08:33:20.750 012 12576.75 26.10 54502.10 88888.00 2016-01-12 08:33:20.875 012 12576.80 26.12 54502.12 88888.00 2016-01-12 08:33:21.000 012 12576.88 26.15 54502.15 88888.00 2016-01-12 08:33:21.125 012 12576.92 26.18 54502.18 88888.00 2016-01-12 08:33:21.250 012 12576.98 26.18 54502.18 88888.00 2016-01-12 08:33:21.375 012 12576.92 26.12 54502.18 88888.00 2016-01-12 08:33:21.500 012 12576.85 26.15 54502.18 88888.00 2016-01-12 08:33:21.625 012 12576.85 26.12 54502.18 88888.00 2016-01-12 08:33:21.750 012 12576.90 26.10 54502.18 88888.00 2016-01-12 08:33:21.875 012 12576.92 26.10 54502.20 88888.00 2016-01-12 08:33:22.000 012 12576.98 26.12 54502.20 88888.00 2016-01-12 08:33:22.125 012 12576.95 26.07 54502.18 88888.00 2016-01-12 08:33:22.250 012 12576.88 26.07 54502.20 88888.00 2016-01-12 08:33:22.375 012 12576.90 26.10 54502.20 88888.00 2016-01-12 08:33:22.500 012 12576.92 26.10 54502.20 88888.00 2016-01-12 08:33:22.625 012 12576.98 26.10 54502.22 88888.00 2016-01-12 08:33:22.750 012 12576.98 26.10 54502.22 88888.00 2016-01-12 08:33:22.875 012 12576.95 26.12 54502.25 88888.00 2016-01-12 08:33:23.000 012 12576.98 26.10 54502.22 88888.00 2016-01-12 08:33:23.125 012 12576.98 26.10 54502.30 88888.00 2016-01-12 08:33:23.250 012 12577.00 26.02 54502.28 88888.00 2016-01-12 08:33:23.375 012 12577.02 26.00 54502.28 88888.00 2016-01-12 08:33:23.500 012 12577.10 26.02 54502.28 88888.00 2016-01-12 08:33:23.625 012 12577.05 26.02 54502.28 88888.00 2016-01-12 08:33:23.750 012 12577.00 26.02 54502.30 88888.00 2016-01-12 08:33:23.875 012 12577.02 26.02 54502.28 88888.00 2016-01-12 08:33:24.000 012 12577.08 26.00 54502.28 88888.00 2016-01-12 08:33:24.125 012 12577.15 26.02 54502.30 88888.00 2016-01-12 08:33:24.250 012 12577.12 25.98 54502.32 88888.00 2016-01-12 08:33:24.375 012 12577.12 26.05 54502.30 88888.00 2016-01-12 08:33:24.500 012 12577.15 26.02 54502.30 88888.00 2016-01-12 08:33:24.625 012 12577.15 26.00 54502.30 88888.00 2016-01-12 08:33:24.750 012 12577.10 26.02 54502.32 88888.00 2016-01-12 08:33:24.875 012 12577.10 26.00 54502.35 88888.00 2016-01-12 08:33:25.000 012 12577.08 26.02 54502.35 88888.00 2016-01-12 08:33:25.125 012 12577.08 26.02 54502.32 88888.00 2016-01-12 08:33:25.250 012 12577.12 25.98 54502.32 88888.00 2016-01-12 08:33:25.375 012 12577.20 25.98 54502.32 88888.00 2016-01-12 08:33:25.500 012 12577.17 25.98 54502.32 88888.00 2016-01-12 08:33:25.625 012 12577.17 25.98 54502.35 88888.00 2016-01-12 08:33:25.750 012 12577.15 26.00 54502.38 88888.00 2016-01-12 08:33:25.875 012 12577.17 26.02 54502.38 88888.00 2016-01-12 08:33:26.000 012 12577.20 25.98 54502.35 88888.00 2016-01-12 08:33:26.125 012 12577.23 25.95 54502.35 88888.00 2016-01-12 08:33:26.250 012 12577.27 25.95 54502.38 88888.00 2016-01-12 08:33:26.375 012 12577.27 25.95 54502.35 88888.00 2016-01-12 08:33:26.500 012 12577.27 25.95 54502.38 88888.00 2016-01-12 08:33:26.625 012 12577.27 25.98 54502.43 88888.00 2016-01-12 08:33:26.750 012 12577.23 25.98 54502.40 88888.00 2016-01-12 08:33:26.875 012 12577.20 25.93 54502.43 88888.00 2016-01-12 08:33:27.000 012 12577.30 25.85 54502.40 88888.00 2016-01-12 08:33:27.125 012 12577.30 25.85 54502.40 88888.00 2016-01-12 08:33:27.250 012 12577.25 25.90 54502.43 88888.00 2016-01-12 08:33:27.375 012 12577.25 25.90 54502.40 88888.00 2016-01-12 08:33:27.500 012 12577.33 25.88 54502.40 88888.00 2016-01-12 08:33:27.625 012 12577.33 25.88 54502.40 88888.00 2016-01-12 08:33:27.750 012 12577.33 25.88 54502.43 88888.00 2016-01-12 08:33:27.875 012 12577.30 25.88 54502.40 88888.00 2016-01-12 08:33:28.000 012 12577.25 25.88 54502.40 88888.00 2016-01-12 08:33:28.125 012 12577.33 25.85 54502.40 88888.00 2016-01-12 08:33:28.250 012 12577.35 25.85 54502.43 88888.00 2016-01-12 08:33:28.375 012 12577.30 25.85 54502.45 88888.00 2016-01-12 08:33:28.500 012 12577.27 25.85 54502.45 88888.00 2016-01-12 08:33:28.625 012 12577.33 25.88 54502.43 88888.00 2016-01-12 08:33:28.750 012 12577.30 25.90 54502.45 88888.00 2016-01-12 08:33:28.875 012 12577.30 25.88 54502.45 88888.00 2016-01-12 08:33:29.000 012 12577.42 25.85 54502.47 88888.00 2016-01-12 08:33:29.125 012 12577.40 25.82 54502.47 88888.00 2016-01-12 08:33:29.250 012 12577.33 25.77 54502.47 88888.00 2016-01-12 08:33:29.375 012 12577.38 25.77 54502.47 88888.00 2016-01-12 08:33:29.500 012 12577.42 25.77 54502.47 88888.00 2016-01-12 08:33:29.625 012 12577.45 25.77 54502.45 88888.00 2016-01-12 08:33:29.750 012 12577.48 25.80 54502.47 88888.00 2016-01-12 08:33:29.875 012 12577.55 25.80 54502.50 88888.00 2016-01-12 08:33:30.000 012 12577.50 25.80 54502.47 88888.00 2016-01-12 08:33:30.125 012 12577.52 25.77 54502.47 88888.00 2016-01-12 08:33:30.250 012 12577.55 25.75 54502.50 88888.00 2016-01-12 08:33:30.375 012 12577.58 25.77 54502.53 88888.00 2016-01-12 08:33:30.500 012 12577.60 25.77 54502.53 88888.00 2016-01-12 08:33:30.625 012 12577.60 25.75 54502.53 88888.00 2016-01-12 08:33:30.750 012 12577.58 25.75 54502.53 88888.00 2016-01-12 08:33:30.875 012 12577.55 25.77 54502.55 88888.00 2016-01-12 08:33:31.000 012 12577.55 25.75 54502.53 88888.00 2016-01-12 08:33:31.125 012 12577.55 25.77 54502.53 88888.00 2016-01-12 08:33:31.250 012 12577.52 25.80 54502.55 88888.00 2016-01-12 08:33:31.375 012 12577.55 25.80 54502.55 88888.00 2016-01-12 08:33:31.500 012 12577.52 25.77 54502.57 88888.00 2016-01-12 08:33:31.625 012 12577.52 25.75 54502.57 88888.00 2016-01-12 08:33:31.750 012 12577.50 25.73 54502.55 88888.00 2016-01-12 08:33:31.875 012 12577.58 25.77 54502.57 88888.00 2016-01-12 08:33:32.000 012 12577.60 25.75 54502.60 88888.00 2016-01-12 08:33:32.125 012 12577.60 25.75 54502.60 88888.00 2016-01-12 08:33:32.250 012 12577.52 25.73 54502.62 88888.00 2016-01-12 08:33:32.375 012 12577.58 25.73 54502.62 88888.00 2016-01-12 08:33:32.500 012 12577.65 25.70 54502.60 88888.00 2016-01-12 08:33:32.625 012 12577.67 25.68 54502.60 88888.00 2016-01-12 08:33:32.750 012 12577.73 25.70 54502.60 88888.00 2016-01-12 08:33:32.875 012 12577.70 25.68 54502.62 88888.00 2016-01-12 08:33:33.000 012 12577.65 25.70 54502.65 88888.00 2016-01-12 08:33:33.125 012 12577.65 25.73 54502.68 88888.00 2016-01-12 08:33:33.250 012 12577.67 25.70 54502.68 88888.00 2016-01-12 08:33:33.375 012 12577.62 25.65 54502.65 88888.00 2016-01-12 08:33:33.500 012 12577.60 25.65 54502.62 88888.00 2016-01-12 08:33:33.625 012 12577.70 25.68 54502.60 88888.00 2016-01-12 08:33:33.750 012 12577.80 25.62 54502.65 88888.00 2016-01-12 08:33:33.875 012 12577.77 25.62 54502.68 88888.00 2016-01-12 08:33:34.000 012 12577.75 25.65 54502.68 88888.00 2016-01-12 08:33:34.125 012 12577.67 25.62 54502.70 88888.00 2016-01-12 08:33:34.250 012 12577.67 25.65 54502.70 88888.00 2016-01-12 08:33:34.375 012 12577.73 25.68 54502.68 88888.00 2016-01-12 08:33:34.500 012 12577.73 25.65 54502.68 88888.00 2016-01-12 08:33:34.625 012 12577.75 25.65 54502.70 88888.00 2016-01-12 08:33:34.750 012 12577.77 25.65 54502.72 88888.00 2016-01-12 08:33:34.875 012 12577.77 25.62 54502.75 88888.00 2016-01-12 08:33:35.000 012 12577.80 25.60 54502.72 88888.00 2016-01-12 08:33:35.125 012 12577.77 25.60 54502.78 88888.00 2016-01-12 08:33:35.250 012 12577.77 25.62 54502.80 88888.00 2016-01-12 08:33:35.375 012 12577.77 25.62 54502.80 88888.00 2016-01-12 08:33:35.500 012 12577.75 25.60 54502.80 88888.00 2016-01-12 08:33:35.625 012 12577.80 25.60 54502.78 88888.00 2016-01-12 08:33:35.750 012 12577.80 25.62 54502.78 88888.00 2016-01-12 08:33:35.875 012 12577.80 25.60 54502.78 88888.00 2016-01-12 08:33:36.000 012 12577.77 25.62 54502.75 88888.00 2016-01-12 08:33:36.125 012 12577.77 25.62 54502.82 88888.00 2016-01-12 08:33:36.250 012 12577.75 25.60 54502.80 88888.00 2016-01-12 08:33:36.375 012 12577.80 25.62 54502.80 88888.00 2016-01-12 08:33:36.500 012 12577.85 25.60 54502.82 88888.00 2016-01-12 08:33:36.625 012 12577.83 25.57 54502.82 88888.00 2016-01-12 08:33:36.750 012 12577.88 25.55 54502.82 88888.00 2016-01-12 08:33:36.875 012 12577.90 25.55 54502.82 88888.00 2016-01-12 08:33:37.000 012 12577.90 25.52 54502.80 88888.00 2016-01-12 08:33:37.125 012 12577.88 25.52 54502.85 88888.00 2016-01-12 08:33:37.250 012 12577.85 25.50 54502.85 88888.00 2016-01-12 08:33:37.375 012 12577.92 25.52 54502.85 88888.00 2016-01-12 08:33:37.500 012 12577.92 25.55 54502.85 88888.00 2016-01-12 08:33:37.625 012 12577.92 25.55 54502.88 88888.00 2016-01-12 08:33:37.750 012 12577.92 25.55 54502.88 88888.00 2016-01-12 08:33:37.875 012 12577.92 25.55 54502.88 88888.00 2016-01-12 08:33:38.000 012 12577.98 25.52 54502.85 88888.00 2016-01-12 08:33:38.125 012 12577.95 25.50 54502.88 88888.00 2016-01-12 08:33:38.250 012 12577.90 25.45 54502.90 88888.00 2016-01-12 08:33:38.375 012 12577.90 25.50 54502.90 88888.00 2016-01-12 08:33:38.500 012 12577.98 25.52 54502.93 88888.00 2016-01-12 08:33:38.625 012 12578.02 25.45 54502.90 88888.00 2016-01-12 08:33:38.750 012 12578.02 25.48 54502.90 88888.00 2016-01-12 08:33:38.875 012 12578.02 25.48 54502.90 88888.00 2016-01-12 08:33:39.000 012 12578.05 25.52 54502.90 88888.00 2016-01-12 08:33:39.125 012 12578.08 25.50 54502.93 88888.00 2016-01-12 08:33:39.250 012 12578.02 25.48 54502.95 88888.00 2016-01-12 08:33:39.375 012 12578.00 25.48 54502.95 88888.00 2016-01-12 08:33:39.500 012 12578.00 25.45 54502.95 88888.00 2016-01-12 08:33:39.625 012 12578.05 25.45 54502.95 88888.00 2016-01-12 08:33:39.750 012 12578.05 25.45 54502.97 88888.00 2016-01-12 08:33:39.875 012 12578.08 25.43 54503.03 88888.00 2016-01-12 08:33:40.000 012 12578.08 25.43 54502.97 88888.00 2016-01-12 08:33:40.125 012 12578.10 25.45 54503.00 88888.00 2016-01-12 08:33:40.250 012 12578.05 25.45 54503.03 88888.00 2016-01-12 08:33:40.375 012 12578.08 25.43 54503.03 88888.00 2016-01-12 08:33:40.500 012 12578.10 25.40 54503.00 88888.00 2016-01-12 08:33:40.625 012 12578.02 25.43 54503.03 88888.00 2016-01-12 08:33:40.750 012 12578.00 25.43 54503.03 88888.00 2016-01-12 08:33:40.875 012 12578.02 25.40 54503.03 88888.00 2016-01-12 08:33:41.000 012 12578.08 25.38 54503.05 88888.00 2016-01-12 08:33:41.125 012 12578.12 25.38 54503.07 88888.00 2016-01-12 08:33:41.250 012 12578.10 25.35 54503.07 88888.00 2016-01-12 08:33:41.375 012 12578.12 25.38 54503.05 88888.00 2016-01-12 08:33:41.500 012 12578.05 25.35 54503.03 88888.00 2016-01-12 08:33:41.625 012 12578.08 25.38 54503.07 88888.00 2016-01-12 08:33:41.750 012 12578.10 25.38 54503.10 88888.00 2016-01-12 08:33:41.875 012 12578.10 25.32 54503.12 88888.00 2016-01-12 08:33:42.000 012 12578.10 25.35 54503.10 88888.00 2016-01-12 08:33:42.125 012 12578.12 25.35 54503.12 88888.00 2016-01-12 08:33:42.250 012 12578.10 25.35 54503.15 88888.00 2016-01-12 08:33:42.375 012 12578.10 25.35 54503.10 88888.00 2016-01-12 08:33:42.500 012 12578.08 25.30 54503.10 88888.00 2016-01-12 08:33:42.625 012 12578.12 25.30 54503.12 88888.00 2016-01-12 08:33:42.750 012 12578.17 25.30 54503.12 88888.00 2016-01-12 08:33:42.875 012 12578.17 25.35 54503.15 88888.00 2016-01-12 08:33:43.000 012 12578.12 25.32 54503.15 88888.00 2016-01-12 08:33:43.125 012 12578.12 25.27 54503.15 88888.00 2016-01-12 08:33:43.250 012 12578.08 25.27 54503.18 88888.00 2016-01-12 08:33:43.375 012 12578.10 25.27 54503.18 88888.00 2016-01-12 08:33:43.500 012 12578.10 25.27 54503.18 88888.00 2016-01-12 08:33:43.625 012 12578.12 25.30 54503.20 88888.00 2016-01-12 08:33:43.750 012 12578.12 25.27 54503.22 88888.00 2016-01-12 08:33:43.875 012 12578.10 25.30 54503.20 88888.00 2016-01-12 08:33:44.000 012 12578.15 25.27 54503.20 88888.00 2016-01-12 08:33:44.125 012 12578.15 25.27 54503.20 88888.00 2016-01-12 08:33:44.250 012 12578.10 25.27 54503.22 88888.00 2016-01-12 08:33:44.375 012 12578.17 25.27 54503.25 88888.00 2016-01-12 08:33:44.500 012 12578.15 25.25 54503.22 88888.00 2016-01-12 08:33:44.625 012 12578.15 25.27 54503.20 88888.00 2016-01-12 08:33:44.750 012 12578.20 25.25 54503.22 88888.00 2016-01-12 08:33:44.875 012 12578.27 25.27 54503.22 88888.00 2016-01-12 08:33:45.000 012 12578.33 25.27 54503.22 88888.00 2016-01-12 08:33:45.125 012 12578.27 25.25 54503.25 88888.00 2016-01-12 08:33:45.250 012 12578.25 25.27 54503.25 88888.00 2016-01-12 08:33:45.375 012 12578.27 25.23 54503.25 88888.00 2016-01-12 08:33:45.500 012 12578.27 25.18 54503.25 88888.00 2016-01-12 08:33:45.625 012 12578.25 25.18 54503.28 88888.00 2016-01-12 08:33:45.750 012 12578.20 25.20 54503.28 88888.00 2016-01-12 08:33:45.875 012 12578.20 25.20 54503.28 88888.00 2016-01-12 08:33:46.000 012 12578.20 25.23 54503.28 88888.00 2016-01-12 08:33:46.125 012 12578.15 25.20 54503.28 88888.00 2016-01-12 08:33:46.250 012 12578.15 25.20 54503.30 88888.00 2016-01-12 08:33:46.375 012 12578.25 25.20 54503.30 88888.00 2016-01-12 08:33:46.500 012 12578.30 25.20 54503.30 88888.00 2016-01-12 08:33:46.625 012 12578.25 25.18 54503.30 88888.00 2016-01-12 08:33:46.750 012 12578.27 25.18 54503.32 88888.00 2016-01-12 08:33:46.875 012 12578.30 25.15 54503.32 88888.00 2016-01-12 08:33:47.000 012 12578.33 25.12 54503.30 88888.00 2016-01-12 08:33:47.125 012 12578.25 25.12 54503.32 88888.00 2016-01-12 08:33:47.250 012 12578.27 25.12 54503.35 88888.00 2016-01-12 08:33:47.375 012 12578.33 25.12 54503.35 88888.00 2016-01-12 08:33:47.500 012 12578.27 25.10 54503.32 88888.00 2016-01-12 08:33:47.625 012 12578.27 25.12 54503.35 88888.00 2016-01-12 08:33:47.750 012 12578.33 25.10 54503.38 88888.00 2016-01-12 08:33:47.875 012 12578.38 25.10 54503.40 88888.00 2016-01-12 08:33:48.000 012 12578.38 25.10 54503.38 88888.00 2016-01-12 08:33:48.125 012 12578.33 25.10 54503.43 88888.00 2016-01-12 08:33:48.250 012 12578.30 25.12 54503.45 88888.00 2016-01-12 08:33:48.375 012 12578.27 25.12 54503.43 88888.00 2016-01-12 08:33:48.500 012 12578.27 25.12 54503.43 88888.00 2016-01-12 08:33:48.625 012 12578.30 25.07 54503.43 88888.00 2016-01-12 08:33:48.750 012 12578.30 25.05 54503.43 88888.00 2016-01-12 08:33:48.875 012 12578.30 25.05 54503.43 88888.00 2016-01-12 08:33:49.000 012 12578.35 25.10 54503.45 88888.00 2016-01-12 08:33:49.125 012 12578.35 25.07 54503.47 88888.00 2016-01-12 08:33:49.250 012 12578.27 25.05 54503.45 88888.00 2016-01-12 08:33:49.375 012 12578.35 25.07 54503.45 88888.00 2016-01-12 08:33:49.500 012 12578.38 25.07 54503.50 88888.00 2016-01-12 08:33:49.625 012 12578.35 25.10 54503.47 88888.00 2016-01-12 08:33:49.750 012 12578.38 25.10 54503.47 88888.00 2016-01-12 08:33:49.875 012 12578.40 25.05 54503.50 88888.00 2016-01-12 08:33:50.000 012 12578.38 25.07 54503.50 88888.00 2016-01-12 08:33:50.125 012 12578.38 25.10 54503.55 88888.00 2016-01-12 08:33:50.250 012 12578.40 25.10 54503.55 88888.00 2016-01-12 08:33:50.375 012 12578.40 25.10 54503.53 88888.00 2016-01-12 08:33:50.500 012 12578.40 25.05 54503.50 88888.00 2016-01-12 08:33:50.625 012 12578.40 25.07 54503.50 88888.00 2016-01-12 08:33:50.750 012 12578.35 25.07 54503.55 88888.00 2016-01-12 08:33:50.875 012 12578.33 25.07 54503.57 88888.00 2016-01-12 08:33:51.000 012 12578.33 25.07 54503.55 88888.00 2016-01-12 08:33:51.125 012 12578.30 25.10 54503.55 88888.00 2016-01-12 08:33:51.250 012 12578.23 25.10 54503.57 88888.00 2016-01-12 08:33:51.375 012 12578.30 25.10 54503.57 88888.00 2016-01-12 08:33:51.500 012 12578.30 25.07 54503.57 88888.00 2016-01-12 08:33:51.625 012 12578.33 25.05 54503.57 88888.00 2016-01-12 08:33:51.750 012 12578.33 25.07 54503.57 88888.00 2016-01-12 08:33:51.875 012 12578.33 25.10 54503.57 88888.00 2016-01-12 08:33:52.000 012 12578.35 25.07 54503.62 88888.00 2016-01-12 08:33:52.125 012 12578.35 25.07 54503.62 88888.00 2016-01-12 08:33:52.250 012 12578.35 25.02 54503.62 88888.00 2016-01-12 08:33:52.375 012 12578.33 25.05 54503.65 88888.00 2016-01-12 08:33:52.500 012 12578.38 25.05 54503.62 88888.00 2016-01-12 08:33:52.625 012 12578.40 25.05 54503.65 88888.00 2016-01-12 08:33:52.750 012 12578.45 25.05 54503.65 88888.00 2016-01-12 08:33:52.875 012 12578.42 25.05 54503.65 88888.00 2016-01-12 08:33:53.000 012 12578.40 25.05 54503.60 88888.00 2016-01-12 08:33:53.125 012 12578.40 25.02 54503.62 88888.00 2016-01-12 08:33:53.250 012 12578.35 25.05 54503.65 88888.00 2016-01-12 08:33:53.375 012 12578.40 25.05 54503.65 88888.00 2016-01-12 08:33:53.500 012 12578.45 25.10 54503.68 88888.00 2016-01-12 08:33:53.625 012 12578.42 25.12 54503.68 88888.00 2016-01-12 08:33:53.750 012 12578.48 25.07 54503.70 88888.00 2016-01-12 08:33:53.875 012 12578.52 25.10 54503.72 88888.00 2016-01-12 08:33:54.000 012 12578.48 25.10 54503.72 88888.00 2016-01-12 08:33:54.125 012 12578.35 25.10 54503.72 88888.00 2016-01-12 08:33:54.250 012 12578.40 25.07 54503.75 88888.00 2016-01-12 08:33:54.375 012 12578.52 25.07 54503.70 88888.00 2016-01-12 08:33:54.500 012 12578.45 25.10 54503.70 88888.00 2016-01-12 08:33:54.625 012 12578.48 25.05 54503.70 88888.00 2016-01-12 08:33:54.750 012 12578.52 25.05 54503.72 88888.00 2016-01-12 08:33:54.875 012 12578.52 25.00 54503.70 88888.00 2016-01-12 08:33:55.000 012 12578.55 25.02 54503.72 88888.00 2016-01-12 08:33:55.125 012 12578.52 25.05 54503.75 88888.00 2016-01-12 08:33:55.250 012 12578.45 25.05 54503.78 88888.00 2016-01-12 08:33:55.375 012 12578.48 25.10 54503.75 88888.00 2016-01-12 08:33:55.500 012 12578.48 25.10 54503.78 88888.00 2016-01-12 08:33:55.625 012 12578.48 25.05 54503.78 88888.00 2016-01-12 08:33:55.750 012 12578.50 25.07 54503.80 88888.00 2016-01-12 08:33:55.875 012 12578.50 25.07 54503.80 88888.00 2016-01-12 08:33:56.000 012 12578.48 25.07 54503.80 88888.00 2016-01-12 08:33:56.125 012 12578.48 25.07 54503.80 88888.00 2016-01-12 08:33:56.250 012 12578.52 25.10 54503.82 88888.00 2016-01-12 08:33:56.375 012 12578.58 25.10 54503.85 88888.00 2016-01-12 08:33:56.500 012 12578.50 25.10 54503.88 88888.00 2016-01-12 08:33:56.625 012 12578.48 25.10 54503.90 88888.00 2016-01-12 08:33:56.750 012 12578.55 25.12 54503.90 88888.00 2016-01-12 08:33:56.875 012 12578.55 25.12 54503.90 88888.00 2016-01-12 08:33:57.000 012 12578.52 25.10 54503.88 88888.00 2016-01-12 08:33:57.125 012 12578.52 25.10 54503.88 88888.00 2016-01-12 08:33:57.250 012 12578.58 25.15 54503.90 88888.00 2016-01-12 08:33:57.375 012 12578.65 25.15 54503.93 88888.00 2016-01-12 08:33:57.500 012 12578.62 25.10 54503.90 88888.00 2016-01-12 08:33:57.625 012 12578.62 25.12 54503.90 88888.00 2016-01-12 08:33:57.750 012 12578.62 25.12 54503.93 88888.00 2016-01-12 08:33:57.875 012 12578.58 25.12 54503.93 88888.00 2016-01-12 08:33:58.000 012 12578.60 25.10 54503.90 88888.00 2016-01-12 08:33:58.125 012 12578.60 25.10 54503.90 88888.00 2016-01-12 08:33:58.250 012 12578.58 25.07 54503.95 88888.00 2016-01-12 08:33:58.375 012 12578.62 25.10 54503.95 88888.00 2016-01-12 08:33:58.500 012 12578.70 25.10 54503.95 88888.00 2016-01-12 08:33:58.625 012 12578.80 25.12 54503.95 88888.00 2016-01-12 08:33:58.750 012 12578.83 25.12 54503.93 88888.00 2016-01-12 08:33:58.875 012 12578.77 25.12 54503.95 88888.00 2016-01-12 08:33:59.000 012 12578.65 25.10 54503.93 88888.00 2016-01-12 08:33:59.125 012 12578.65 25.10 54503.97 88888.00 2016-01-12 08:33:59.250 012 12578.62 25.10 54503.97 88888.00 2016-01-12 08:33:59.375 012 12578.67 25.10 54503.95 88888.00 2016-01-12 08:33:59.500 012 12578.70 25.10 54503.95 88888.00 2016-01-12 08:33:59.625 012 12578.70 25.10 54503.95 88888.00 2016-01-12 08:33:59.750 012 12578.75 25.12 54503.95 88888.00 2016-01-12 08:33:59.875 012 12578.75 25.10 54503.97 88888.00 2016-01-12 08:34:00.000 012 12578.75 25.10 54503.97 88888.00 2016-01-12 08:34:00.125 012 12578.73 25.12 54504.03 88888.00 2016-01-12 08:34:00.250 012 12578.65 25.12 54504.00 88888.00 2016-01-12 08:34:00.375 012 12578.65 25.12 54504.00 88888.00 2016-01-12 08:34:00.500 012 12578.65 25.12 54504.03 88888.00 2016-01-12 08:34:00.625 012 12578.73 25.12 54504.05 88888.00 2016-01-12 08:34:00.750 012 12578.75 25.12 54504.03 88888.00 2016-01-12 08:34:00.875 012 12578.77 25.12 54504.03 88888.00 2016-01-12 08:34:01.000 012 12578.77 25.12 54504.03 88888.00 2016-01-12 08:34:01.125 012 12578.75 25.15 54504.07 88888.00 2016-01-12 08:34:01.250 012 12578.70 25.15 54504.07 88888.00 2016-01-12 08:34:01.375 012 12578.73 25.12 54504.07 88888.00 2016-01-12 08:34:01.500 012 12578.73 25.12 54504.07 88888.00 2016-01-12 08:34:01.625 012 12578.70 25.15 54504.12 88888.00 2016-01-12 08:34:01.750 012 12578.73 25.18 54504.12 88888.00 2016-01-12 08:34:01.875 012 12578.77 25.12 54504.12 88888.00 2016-01-12 08:34:02.000 012 12578.77 25.15 54504.07 88888.00 2016-01-12 08:34:02.125 012 12578.75 25.12 54504.10 88888.00 2016-01-12 08:34:02.250 012 12578.70 25.15 54504.10 88888.00 2016-01-12 08:34:02.375 012 12578.70 25.15 54504.10 88888.00 2016-01-12 08:34:02.500 012 12578.73 25.15 54504.10 88888.00 2016-01-12 08:34:02.625 012 12578.80 25.15 54504.10 88888.00 2016-01-12 08:34:02.750 012 12578.77 25.12 54504.12 88888.00 2016-01-12 08:34:02.875 012 12578.73 25.15 54504.15 88888.00 2016-01-12 08:34:03.000 012 12578.80 25.15 54504.12 88888.00 2016-01-12 08:34:03.125 012 12578.90 25.18 54504.15 88888.00 2016-01-12 08:34:03.250 012 12578.88 25.20 54504.18 88888.00 2016-01-12 08:34:03.375 012 12578.85 25.20 54504.20 88888.00 2016-01-12 08:34:03.500 012 12578.80 25.20 54504.20 88888.00 2016-01-12 08:34:03.625 012 12578.85 25.18 54504.20 88888.00 2016-01-12 08:34:03.750 012 12578.90 25.18 54504.22 88888.00 2016-01-12 08:34:03.875 012 12578.83 25.18 54504.20 88888.00 2016-01-12 08:34:04.000 012 12578.75 25.20 54504.18 88888.00 2016-01-12 08:34:04.125 012 12578.77 25.20 54504.22 88888.00 2016-01-12 08:34:04.250 012 12578.80 25.23 54504.22 88888.00 2016-01-12 08:34:04.375 012 12578.80 25.20 54504.22 88888.00 2016-01-12 08:34:04.500 012 12578.80 25.18 54504.22 88888.00 2016-01-12 08:34:04.625 012 12578.85 25.20 54504.25 88888.00 2016-01-12 08:34:04.750 012 12578.90 25.23 54504.28 88888.00 2016-01-12 08:34:04.875 012 12578.90 25.18 54504.30 88888.00 2016-01-12 08:34:05.000 012 12578.88 25.25 54504.28 88888.00 2016-01-12 08:34:05.125 012 12578.88 25.25 54504.30 88888.00 2016-01-12 08:34:05.250 012 12578.80 25.27 54504.30 88888.00 2016-01-12 08:34:05.375 012 12578.85 25.23 54504.30 88888.00 2016-01-12 08:34:05.500 012 12578.85 25.20 54504.32 88888.00 2016-01-12 08:34:05.625 012 12578.90 25.23 54504.30 88888.00 2016-01-12 08:34:05.750 012 12578.92 25.25 54504.30 88888.00 2016-01-12 08:34:05.875 012 12578.92 25.20 54504.32 88888.00 2016-01-12 08:34:06.000 012 12578.90 25.20 54504.30 88888.00 2016-01-12 08:34:06.125 012 12578.92 25.23 54504.30 88888.00 2016-01-12 08:34:06.250 012 12578.95 25.20 54504.32 88888.00 2016-01-12 08:34:06.375 012 12579.02 25.25 54504.35 88888.00 2016-01-12 08:34:06.500 012 12578.98 25.25 54504.38 88888.00 2016-01-12 08:34:06.625 012 12578.85 25.23 54504.35 88888.00 2016-01-12 08:34:06.750 012 12578.83 25.20 54504.35 88888.00 2016-01-12 08:34:06.875 012 12578.83 25.20 54504.35 88888.00 2016-01-12 08:34:07.000 012 12578.88 25.20 54504.35 88888.00 2016-01-12 08:34:07.125 012 12578.95 25.20 54504.40 88888.00 2016-01-12 08:34:07.250 012 12578.95 25.20 54504.38 88888.00 2016-01-12 08:34:07.375 012 12579.00 25.20 54504.38 88888.00 2016-01-12 08:34:07.500 012 12578.92 25.20 54504.40 88888.00 2016-01-12 08:34:07.625 012 12578.88 25.23 54504.40 88888.00 2016-01-12 08:34:07.750 012 12578.90 25.18 54504.38 88888.00 2016-01-12 08:34:07.875 012 12578.92 25.18 54504.40 88888.00 2016-01-12 08:34:08.000 012 12578.92 25.18 54504.43 88888.00 2016-01-12 08:34:08.125 012 12578.95 25.15 54504.45 88888.00 2016-01-12 08:34:08.250 012 12578.95 25.20 54504.45 88888.00 2016-01-12 08:34:08.375 012 12578.95 25.18 54504.45 88888.00 2016-01-12 08:34:08.500 012 12578.90 25.15 54504.43 88888.00 2016-01-12 08:34:08.625 012 12578.80 25.15 54504.45 88888.00 2016-01-12 08:34:08.750 012 12578.80 25.15 54504.47 88888.00 2016-01-12 08:34:08.875 012 12578.83 25.20 54504.50 88888.00 2016-01-12 08:34:09.000 012 12578.85 25.20 54504.50 88888.00 2016-01-12 08:34:09.125 012 12578.77 25.18 54504.53 88888.00 2016-01-12 08:34:09.250 012 12578.75 25.15 54504.50 88888.00 2016-01-12 08:34:09.375 012 12578.85 25.18 54504.50 88888.00 2016-01-12 08:34:09.500 012 12578.85 25.18 54504.50 88888.00 2016-01-12 08:34:09.625 012 12578.80 25.18 54504.50 88888.00 2016-01-12 08:34:09.750 012 12578.77 25.18 54504.47 88888.00 2016-01-12 08:34:09.875 012 12578.85 25.15 54504.50 88888.00 2016-01-12 08:34:10.000 012 12578.95 25.18 54504.50 88888.00 2016-01-12 08:34:10.125 012 12578.92 25.20 54504.53 88888.00 2016-01-12 08:34:10.250 012 12578.85 25.18 54504.55 88888.00 2016-01-12 08:34:10.375 012 12578.88 25.12 54504.55 88888.00 2016-01-12 08:34:10.500 012 12578.90 25.18 54504.57 88888.00 2016-01-12 08:34:10.625 012 12578.90 25.20 54504.57 88888.00 2016-01-12 08:34:10.750 012 12578.92 25.20 54504.57 88888.00 2016-01-12 08:34:10.875 012 12578.92 25.15 54504.60 88888.00 2016-01-12 08:34:11.000 012 12578.95 25.12 54504.60 88888.00 2016-01-12 08:34:11.125 012 12578.92 25.20 54504.60 88888.00 2016-01-12 08:34:11.250 012 12578.88 25.15 54504.60 88888.00 2016-01-12 08:34:11.375 012 12578.85 25.20 54504.60 88888.00 2016-01-12 08:34:11.500 012 12578.88 25.15 54504.60 88888.00 2016-01-12 08:34:11.625 012 12578.92 25.15 54504.62 88888.00 2016-01-12 08:34:11.750 012 12578.90 25.15 54504.62 88888.00 2016-01-12 08:34:11.875 012 12578.88 25.18 54504.65 88888.00 2016-01-12 08:34:12.000 012 12578.90 25.23 54504.68 88888.00 2016-01-12 08:34:12.125 012 12578.90 25.23 54504.68 88888.00 2016-01-12 08:34:12.250 012 12578.85 25.20 54504.72 88888.00 2016-01-12 08:34:12.375 012 12578.88 25.18 54504.68 88888.00 2016-01-12 08:34:12.500 012 12578.83 25.15 54504.65 88888.00 2016-01-12 08:34:12.625 012 12578.80 25.15 54504.68 88888.00 2016-01-12 08:34:12.750 012 12578.77 25.18 54504.68 88888.00 2016-01-12 08:34:12.875 012 12578.77 25.15 54504.70 88888.00 2016-01-12 08:34:13.000 012 12578.80 25.15 54504.70 88888.00 2016-01-12 08:34:13.125 012 12578.88 25.12 54504.70 88888.00 2016-01-12 08:34:13.250 012 12578.90 25.12 54504.68 88888.00 2016-01-12 08:34:13.375 012 12578.92 25.15 54504.70 88888.00 2016-01-12 08:34:13.500 012 12578.92 25.20 54504.72 88888.00 2016-01-12 08:34:13.625 012 12578.95 25.20 54504.70 88888.00 2016-01-12 08:34:13.750 012 12578.98 25.18 54504.72 88888.00 2016-01-12 08:34:13.875 012 12578.98 25.18 54504.72 88888.00 2016-01-12 08:34:14.000 012 12578.98 25.15 54504.72 88888.00 2016-01-12 08:34:14.125 012 12578.92 25.18 54504.75 88888.00 2016-01-12 08:34:14.250 012 12578.90 25.20 54504.75 88888.00 2016-01-12 08:34:14.375 012 12578.85 25.18 54504.75 88888.00 2016-01-12 08:34:14.500 012 12578.77 25.15 54504.75 88888.00 2016-01-12 08:34:14.625 012 12578.85 25.20 54504.75 88888.00 2016-01-12 08:34:14.750 012 12578.88 25.23 54504.78 88888.00 2016-01-12 08:34:14.875 012 12578.90 25.23 54504.80 88888.00 2016-01-12 08:34:15.000 012 12578.92 25.23 54504.78 88888.00 2016-01-12 08:34:15.125 012 12578.90 25.18 54504.80 88888.00 2016-01-12 08:34:15.250 012 12578.83 25.15 54504.78 88888.00 2016-01-12 08:34:15.375 012 12578.83 25.18 54504.78 88888.00 2016-01-12 08:34:15.500 012 12578.88 25.18 54504.80 88888.00 2016-01-12 08:34:15.625 012 12578.95 25.18 54504.78 88888.00 2016-01-12 08:34:15.750 012 12578.95 25.18 54504.78 88888.00 2016-01-12 08:34:15.875 012 12579.00 25.18 54504.82 88888.00 2016-01-12 08:34:16.000 012 12579.00 25.15 54504.80 88888.00 2016-01-12 08:34:16.125 012 12579.00 25.15 54504.80 88888.00 2016-01-12 08:34:16.250 012 12578.98 25.18 54504.82 88888.00 2016-01-12 08:34:16.375 012 12579.02 25.20 54504.85 88888.00 2016-01-12 08:34:16.500 012 12579.00 25.18 54504.85 88888.00 2016-01-12 08:34:16.625 012 12579.00 25.15 54504.88 88888.00 2016-01-12 08:34:16.750 012 12579.00 25.20 54504.85 88888.00 2016-01-12 08:34:16.875 012 12579.05 25.20 54504.85 88888.00 2016-01-12 08:34:17.000 012 12579.02 25.15 54504.85 88888.00 2016-01-12 08:34:17.125 012 12579.02 25.20 54504.85 88888.00 2016-01-12 08:34:17.250 012 12578.98 25.20 54504.85 88888.00 2016-01-12 08:34:17.375 012 12579.00 25.18 54504.85 88888.00 2016-01-12 08:34:17.500 012 12579.00 25.12 54504.85 88888.00 2016-01-12 08:34:17.625 012 12579.02 25.15 54504.85 88888.00 2016-01-12 08:34:17.750 012 12578.98 25.18 54504.82 88888.00 2016-01-12 08:34:17.875 012 12578.98 25.18 54504.85 88888.00 2016-01-12 08:34:18.000 012 12578.95 25.15 54504.88 88888.00 2016-01-12 08:34:18.125 012 12578.98 25.15 54504.85 88888.00 2016-01-12 08:34:18.250 012 12579.00 25.20 54504.88 88888.00 2016-01-12 08:34:18.375 012 12579.10 25.20 54504.90 88888.00 2016-01-12 08:34:18.500 012 12579.10 25.20 54504.90 88888.00 2016-01-12 08:34:18.625 012 12579.08 25.20 54504.90 88888.00 2016-01-12 08:34:18.750 012 12579.05 25.18 54504.93 88888.00 2016-01-12 08:34:18.875 012 12579.02 25.15 54504.90 88888.00 2016-01-12 08:34:19.000 012 12579.02 25.15 54504.88 88888.00 2016-01-12 08:34:19.125 012 12579.05 25.18 54504.90 88888.00 2016-01-12 08:34:19.250 012 12579.05 25.18 54504.95 88888.00 2016-01-12 08:34:19.375 012 12579.08 25.20 54504.97 88888.00 2016-01-12 08:34:19.500 012 12579.12 25.20 54504.97 88888.00 2016-01-12 08:34:19.625 012 12579.10 25.23 54504.97 88888.00 2016-01-12 08:34:19.750 012 12579.02 25.23 54504.97 88888.00 2016-01-12 08:34:19.875 012 12579.08 25.20 54504.95 88888.00 2016-01-12 08:34:20.000 012 12579.10 25.15 54504.97 88888.00 2016-01-12 08:34:20.125 012 12579.15 25.18 54505.00 88888.00 2016-01-12 08:34:20.250 012 12579.15 25.18 54505.00 88888.00 2016-01-12 08:34:20.375 012 12579.10 25.20 54504.97 88888.00 2016-01-12 08:34:20.500 012 12579.02 25.20 54504.97 88888.00 2016-01-12 08:34:20.625 012 12579.05 25.23 54505.00 88888.00 2016-01-12 08:34:20.750 012 12579.08 25.25 54505.00 88888.00 2016-01-12 08:34:20.875 012 12579.15 25.23 54505.03 88888.00 2016-01-12 08:34:21.000 012 12579.15 25.20 54505.00 88888.00 2016-01-12 08:34:21.125 012 12579.12 25.20 54505.03 88888.00 2016-01-12 08:34:21.250 012 12579.08 25.20 54505.03 88888.00 2016-01-12 08:34:21.375 012 12579.10 25.20 54505.00 88888.00 2016-01-12 08:34:21.500 012 12579.15 25.23 54505.00 88888.00 2016-01-12 08:34:21.625 012 12579.17 25.23 54505.03 88888.00 2016-01-12 08:34:21.750 012 12579.15 25.25 54505.03 88888.00 2016-01-12 08:34:21.875 012 12579.15 25.25 54505.03 88888.00 2016-01-12 08:34:22.000 012 12579.20 25.23 54505.05 88888.00 2016-01-12 08:34:22.125 012 12579.17 25.27 54505.07 88888.00 2016-01-12 08:34:22.250 012 12579.12 25.30 54505.10 88888.00 2016-01-12 08:34:22.375 012 12579.15 25.27 54505.05 88888.00 2016-01-12 08:34:22.500 012 12579.15 25.25 54505.05 88888.00 2016-01-12 08:34:22.625 012 12579.10 25.23 54505.07 88888.00 2016-01-12 08:34:22.750 012 12579.12 25.20 54505.07 88888.00 2016-01-12 08:34:22.875 012 12579.15 25.23 54505.07 88888.00 2016-01-12 08:34:23.000 012 12579.10 25.25 54505.10 88888.00 2016-01-12 08:34:23.125 012 12579.10 25.25 54505.10 88888.00 2016-01-12 08:34:23.250 012 12579.17 25.25 54505.12 88888.00 2016-01-12 08:34:23.375 012 12579.23 25.25 54505.12 88888.00 2016-01-12 08:34:23.500 012 12579.15 25.27 54505.10 88888.00 2016-01-12 08:34:23.625 012 12579.10 25.27 54505.12 88888.00 2016-01-12 08:34:23.750 012 12579.08 25.30 54505.15 88888.00 2016-01-12 08:34:23.875 012 12579.05 25.35 54505.15 88888.00 2016-01-12 08:34:24.000 012 12579.00 25.32 54505.18 88888.00 2016-01-12 08:34:24.125 012 12579.00 25.32 54505.18 88888.00 2016-01-12 08:34:24.250 012 12579.05 25.27 54505.18 88888.00 2016-01-12 08:34:24.375 012 12579.05 25.27 54505.15 88888.00 2016-01-12 08:34:24.500 012 12579.02 25.30 54505.12 88888.00 2016-01-12 08:34:24.625 012 12579.08 25.30 54505.12 88888.00 2016-01-12 08:34:24.750 012 12579.10 25.32 54505.15 88888.00 2016-01-12 08:34:24.875 012 12579.15 25.35 54505.18 88888.00 2016-01-12 08:34:25.000 012 12579.15 25.35 54505.15 88888.00 2016-01-12 08:34:25.125 012 12579.12 25.35 54505.12 88888.00 2016-01-12 08:34:25.250 012 12579.05 25.32 54505.15 88888.00 2016-01-12 08:34:25.375 012 12579.02 25.32 54505.18 88888.00 2016-01-12 08:34:25.500 012 12579.08 25.32 54505.20 88888.00 2016-01-12 08:34:25.625 012 12579.15 25.30 54505.20 88888.00 2016-01-12 08:34:25.750 012 12579.10 25.32 54505.20 88888.00 2016-01-12 08:34:25.875 012 12579.02 25.27 54505.20 88888.00 2016-01-12 08:34:26.000 012 12579.08 25.27 54505.18 88888.00 2016-01-12 08:34:26.125 012 12579.12 25.30 54505.25 88888.00 2016-01-12 08:34:26.250 012 12579.10 25.30 54505.28 88888.00 2016-01-12 08:34:26.375 012 12579.10 25.32 54505.25 88888.00 2016-01-12 08:34:26.500 012 12579.08 25.32 54505.28 88888.00 2016-01-12 08:34:26.625 012 12579.12 25.32 54505.25 88888.00 2016-01-12 08:34:26.750 012 12579.17 25.32 54505.28 88888.00 2016-01-12 08:34:26.875 012 12579.17 25.35 54505.28 88888.00 2016-01-12 08:34:27.000 012 12579.17 25.32 54505.25 88888.00 2016-01-12 08:34:27.125 012 12579.10 25.30 54505.28 88888.00 2016-01-12 08:34:27.250 012 12579.08 25.30 54505.28 88888.00 2016-01-12 08:34:27.375 012 12579.12 25.30 54505.25 88888.00 2016-01-12 08:34:27.500 012 12579.08 25.30 54505.28 88888.00 2016-01-12 08:34:27.625 012 12579.10 25.30 54505.28 88888.00 2016-01-12 08:34:27.750 012 12579.15 25.30 54505.28 88888.00 2016-01-12 08:34:27.875 012 12579.17 25.30 54505.30 88888.00 2016-01-12 08:34:28.000 012 12579.15 25.30 54505.30 88888.00 2016-01-12 08:34:28.125 012 12579.12 25.30 54505.32 88888.00 2016-01-12 08:34:28.250 012 12579.12 25.32 54505.32 88888.00 2016-01-12 08:34:28.375 012 12579.15 25.30 54505.30 88888.00 2016-01-12 08:34:28.500 012 12579.15 25.32 54505.30 88888.00 2016-01-12 08:34:28.625 012 12579.17 25.35 54505.32 88888.00 2016-01-12 08:34:28.750 012 12579.12 25.32 54505.35 88888.00 2016-01-12 08:34:28.875 012 12579.15 25.32 54505.35 88888.00 2016-01-12 08:34:29.000 012 12579.12 25.27 54505.35 88888.00 2016-01-12 08:34:29.125 012 12579.10 25.30 54505.35 88888.00 2016-01-12 08:34:29.250 012 12579.12 25.35 54505.38 88888.00 2016-01-12 08:34:29.375 012 12579.17 25.32 54505.40 88888.00 2016-01-12 08:34:29.500 012 12579.17 25.30 54505.38 88888.00 2016-01-12 08:34:29.625 012 12579.12 25.30 54505.38 88888.00 2016-01-12 08:34:29.750 012 12579.17 25.30 54505.38 88888.00 2016-01-12 08:34:29.875 012 12579.23 25.32 54505.35 88888.00 2016-01-12 08:34:30.000 012 12579.17 25.32 54505.35 88888.00 2016-01-12 08:34:30.125 012 12579.12 25.32 54505.38 88888.00 2016-01-12 08:34:30.250 012 12579.17 25.35 54505.38 88888.00 2016-01-12 08:34:30.375 012 12579.20 25.32 54505.38 88888.00 2016-01-12 08:34:30.500 012 12579.20 25.38 54505.40 88888.00 2016-01-12 08:34:30.625 012 12579.23 25.35 54505.38 88888.00 2016-01-12 08:34:30.750 012 12579.20 25.35 54505.40 88888.00 2016-01-12 08:34:30.875 012 12579.20 25.32 54505.40 88888.00 2016-01-12 08:34:31.000 012 12579.20 25.32 54505.38 88888.00 2016-01-12 08:34:31.125 012 12579.23 25.35 54505.40 88888.00 2016-01-12 08:34:31.250 012 12579.17 25.30 54505.40 88888.00 2016-01-12 08:34:31.375 012 12579.20 25.32 54505.40 88888.00 2016-01-12 08:34:31.500 012 12579.23 25.35 54505.43 88888.00 2016-01-12 08:34:31.625 012 12579.25 25.35 54505.45 88888.00 2016-01-12 08:34:31.750 012 12579.25 25.38 54505.43 88888.00 2016-01-12 08:34:31.875 012 12579.25 25.38 54505.43 88888.00 2016-01-12 08:34:32.000 012 12579.27 25.32 54505.43 88888.00 2016-01-12 08:34:32.125 012 12579.25 25.32 54505.45 88888.00 2016-01-12 08:34:32.250 012 12579.27 25.40 54505.47 88888.00 2016-01-12 08:34:32.375 012 12579.30 25.40 54505.47 88888.00 2016-01-12 08:34:32.500 012 12579.23 25.38 54505.45 88888.00 2016-01-12 08:34:32.625 012 12579.23 25.38 54505.47 88888.00 2016-01-12 08:34:32.750 012 12579.20 25.38 54505.47 88888.00 2016-01-12 08:34:32.875 012 12579.25 25.43 54505.47 88888.00 2016-01-12 08:34:33.000 012 12579.30 25.43 54505.45 88888.00 2016-01-12 08:34:33.125 012 12579.30 25.43 54505.50 88888.00 2016-01-12 08:34:33.250 012 12579.25 25.45 54505.50 88888.00 2016-01-12 08:34:33.375 012 12579.27 25.45 54505.50 88888.00 2016-01-12 08:34:33.500 012 12579.30 25.43 54505.45 88888.00 2016-01-12 08:34:33.625 012 12579.30 25.45 54505.47 88888.00 2016-01-12 08:34:33.750 012 12579.35 25.43 54505.47 88888.00 2016-01-12 08:34:33.875 012 12579.35 25.43 54505.47 88888.00 2016-01-12 08:34:34.000 012 12579.35 25.45 54505.50 88888.00 2016-01-12 08:34:34.125 012 12579.33 25.45 54505.50 88888.00 2016-01-12 08:34:34.250 012 12579.35 25.45 54505.47 88888.00 2016-01-12 08:34:34.375 012 12579.35 25.45 54505.47 88888.00 2016-01-12 08:34:34.500 012 12579.33 25.45 54505.50 88888.00 2016-01-12 08:34:34.625 012 12579.30 25.45 54505.53 88888.00 2016-01-12 08:34:34.750 012 12579.40 25.50 54505.53 88888.00 2016-01-12 08:34:34.875 012 12579.45 25.52 54505.53 88888.00 2016-01-12 08:34:35.000 012 12579.38 25.52 54505.53 88888.00 2016-01-12 08:34:35.125 012 12579.35 25.52 54505.55 88888.00 2016-01-12 08:34:35.250 012 12579.38 25.52 54505.55 88888.00 2016-01-12 08:34:35.375 012 12579.40 25.55 54505.53 88888.00 2016-01-12 08:34:35.500 012 12579.38 25.52 54505.55 88888.00 2016-01-12 08:34:35.625 012 12579.40 25.52 54505.57 88888.00 2016-01-12 08:34:35.750 012 12579.45 25.52 54505.57 88888.00 2016-01-12 08:34:35.875 012 12579.42 25.52 54505.57 88888.00 2016-01-12 08:34:36.000 012 12579.42 25.52 54505.53 88888.00 2016-01-12 08:34:36.125 012 12579.42 25.52 54505.55 88888.00 2016-01-12 08:34:36.250 012 12579.40 25.52 54505.57 88888.00 2016-01-12 08:34:36.375 012 12579.40 25.50 54505.55 88888.00 2016-01-12 08:34:36.500 012 12579.40 25.50 54505.53 88888.00 2016-01-12 08:34:36.625 012 12579.45 25.52 54505.55 88888.00 2016-01-12 08:34:36.750 012 12579.50 25.57 54505.55 88888.00 2016-01-12 08:34:36.875 012 12579.52 25.57 54505.57 88888.00 2016-01-12 08:34:37.000 012 12579.52 25.57 54505.57 88888.00 2016-01-12 08:34:37.125 012 12579.58 25.57 54505.57 88888.00 2016-01-12 08:34:37.250 012 12579.60 25.57 54505.57 88888.00 2016-01-12 08:34:37.375 012 12579.55 25.57 54505.60 88888.00 2016-01-12 08:34:37.500 012 12579.52 25.57 54505.60 88888.00 2016-01-12 08:34:37.625 012 12579.60 25.57 54505.62 88888.00 2016-01-12 08:34:37.750 012 12579.60 25.52 54505.60 88888.00 2016-01-12 08:34:37.875 012 12579.58 25.52 54505.60 88888.00 2016-01-12 08:34:38.000 012 12579.55 25.52 54505.60 88888.00 2016-01-12 08:34:38.125 012 12579.52 25.52 54505.60 88888.00 2016-01-12 08:34:38.250 012 12579.52 25.55 54505.62 88888.00 2016-01-12 08:34:38.375 012 12579.50 25.55 54505.60 88888.00 2016-01-12 08:34:38.500 012 12579.50 25.57 54505.62 88888.00 2016-01-12 08:34:38.625 012 12579.60 25.57 54505.62 88888.00 2016-01-12 08:34:38.750 012 12579.70 25.57 54505.62 88888.00 2016-01-12 08:34:38.875 012 12579.73 25.62 54505.62 88888.00 2016-01-12 08:34:39.000 012 12579.67 25.60 54505.62 88888.00 2016-01-12 08:34:39.125 012 12579.62 25.55 54505.65 88888.00 2016-01-12 08:34:39.250 012 12579.60 25.55 54505.65 88888.00 2016-01-12 08:34:39.375 012 12579.70 25.55 54505.65 88888.00 2016-01-12 08:34:39.500 012 12579.80 25.55 54505.65 88888.00 2016-01-12 08:34:39.625 012 12579.80 25.57 54505.68 88888.00 2016-01-12 08:34:39.750 012 12579.80 25.60 54505.68 88888.00 2016-01-12 08:34:39.875 012 12579.77 25.62 54505.68 88888.00 2016-01-12 08:34:40.000 012 12579.77 25.60 54505.68 88888.00 2016-01-12 08:34:40.125 012 12579.77 25.60 54505.68 88888.00 2016-01-12 08:34:40.250 012 12579.80 25.57 54505.70 88888.00 2016-01-12 08:34:40.375 012 12579.85 25.60 54505.72 88888.00 2016-01-12 08:34:40.500 012 12579.83 25.60 54505.72 88888.00 2016-01-12 08:34:40.625 012 12579.83 25.60 54505.72 88888.00 2016-01-12 08:34:40.750 012 12579.83 25.62 54505.72 88888.00 2016-01-12 08:34:40.875 012 12579.85 25.62 54505.72 88888.00 2016-01-12 08:34:41.000 012 12579.85 25.65 54505.72 88888.00 2016-01-12 08:34:41.125 012 12579.83 25.68 54505.72 88888.00 2016-01-12 08:34:41.250 012 12579.83 25.65 54505.78 88888.00 2016-01-12 08:34:41.375 012 12579.85 25.62 54505.78 88888.00 2016-01-12 08:34:41.500 012 12579.88 25.65 54505.75 88888.00 2016-01-12 08:34:41.625 012 12579.90 25.65 54505.75 88888.00 2016-01-12 08:34:41.750 012 12579.88 25.65 54505.72 88888.00 2016-01-12 08:34:41.875 012 12579.85 25.62 54505.72 88888.00 2016-01-12 08:34:42.000 012 12579.95 25.60 54505.72 88888.00 2016-01-12 08:34:42.125 012 12579.92 25.62 54505.75 88888.00 2016-01-12 08:34:42.250 012 12579.88 25.65 54505.75 88888.00 2016-01-12 08:34:42.375 012 12579.90 25.68 54505.75 88888.00 2016-01-12 08:34:42.500 012 12579.90 25.65 54505.72 88888.00 2016-01-12 08:34:42.625 012 12579.92 25.65 54505.75 88888.00 2016-01-12 08:34:42.750 012 12579.95 25.65 54505.72 88888.00 2016-01-12 08:34:42.875 012 12579.90 25.65 54505.75 88888.00 2016-01-12 08:34:43.000 012 12579.88 25.65 54505.75 88888.00 2016-01-12 08:34:43.125 012 12579.85 25.65 54505.80 88888.00 2016-01-12 08:34:43.250 012 12579.92 25.68 54505.85 88888.00 2016-01-12 08:34:43.375 012 12579.95 25.70 54505.82 88888.00 2016-01-12 08:34:43.500 012 12579.95 25.73 54505.82 88888.00 2016-01-12 08:34:43.625 012 12579.98 25.70 54505.80 88888.00 2016-01-12 08:34:43.750 012 12579.98 25.68 54505.82 88888.00 2016-01-12 08:34:43.875 012 12580.00 25.73 54505.80 88888.00 2016-01-12 08:34:44.000 012 12580.00 25.75 54505.80 88888.00 2016-01-12 08:34:44.125 012 12579.98 25.70 54505.82 88888.00 2016-01-12 08:34:44.250 012 12579.90 25.68 54505.85 88888.00 2016-01-12 08:34:44.375 012 12579.88 25.70 54505.82 88888.00 2016-01-12 08:34:44.500 012 12579.98 25.70 54505.82 88888.00 2016-01-12 08:34:44.625 012 12580.05 25.73 54505.85 88888.00 2016-01-12 08:34:44.750 012 12580.08 25.73 54505.88 88888.00 2016-01-12 08:34:44.875 012 12580.08 25.70 54505.85 88888.00 2016-01-12 08:34:45.000 012 12580.00 25.70 54505.88 88888.00 2016-01-12 08:34:45.125 012 12579.95 25.73 54505.88 88888.00 2016-01-12 08:34:45.250 012 12579.90 25.70 54505.90 88888.00 2016-01-12 08:34:45.375 012 12579.98 25.70 54505.90 88888.00 2016-01-12 08:34:45.500 012 12579.98 25.75 54505.93 88888.00 2016-01-12 08:34:45.625 012 12579.92 25.75 54505.90 88888.00 2016-01-12 08:34:45.750 012 12579.95 25.73 54505.90 88888.00 2016-01-12 08:34:45.875 012 12580.05 25.73 54505.90 88888.00 2016-01-12 08:34:46.000 012 12580.12 25.75 54505.90 88888.00 2016-01-12 08:34:46.125 012 12580.10 25.75 54505.93 88888.00 2016-01-12 08:34:46.250 012 12580.08 25.73 54505.90 88888.00 2016-01-12 08:34:46.375 012 12580.10 25.70 54505.93 88888.00 2016-01-12 08:34:46.500 012 12580.08 25.68 54505.95 88888.00 2016-01-12 08:34:46.625 012 12580.05 25.68 54505.97 88888.00 2016-01-12 08:34:46.750 012 12580.02 25.73 54505.97 88888.00 2016-01-12 08:34:46.875 012 12580.00 25.70 54505.95 88888.00 2016-01-12 08:34:47.000 012 12580.00 25.68 54505.93 88888.00 2016-01-12 08:34:47.125 012 12580.05 25.68 54505.95 88888.00 2016-01-12 08:34:47.250 012 12580.02 25.70 54506.00 88888.00 2016-01-12 08:34:47.375 012 12580.02 25.70 54505.97 88888.00 2016-01-12 08:34:47.500 012 12580.00 25.68 54505.95 88888.00 2016-01-12 08:34:47.625 012 12580.05 25.68 54506.00 88888.00 2016-01-12 08:34:47.750 012 12580.08 25.68 54506.03 88888.00 2016-01-12 08:34:47.875 012 12580.08 25.70 54506.00 88888.00 2016-01-12 08:34:48.000 012 12580.08 25.70 54505.97 88888.00 2016-01-12 08:34:48.125 012 12580.15 25.73 54506.00 88888.00 2016-01-12 08:34:48.250 012 12580.15 25.73 54506.03 88888.00 2016-01-12 08:34:48.375 012 12580.20 25.73 54506.00 88888.00 2016-01-12 08:34:48.500 012 12580.17 25.70 54506.00 88888.00 2016-01-12 08:34:48.625 012 12580.12 25.73 54506.03 88888.00 2016-01-12 08:34:48.750 012 12580.10 25.68 54506.03 88888.00 2016-01-12 08:34:48.875 012 12580.08 25.70 54506.00 88888.00 2016-01-12 08:34:49.000 012 12580.12 25.68 54506.00 88888.00 2016-01-12 08:34:49.125 012 12580.12 25.68 54506.05 88888.00 2016-01-12 08:34:49.250 012 12580.10 25.68 54506.07 88888.00 2016-01-12 08:34:49.375 012 12580.10 25.68 54506.05 88888.00 2016-01-12 08:34:49.500 012 12580.10 25.68 54506.05 88888.00 2016-01-12 08:34:49.625 012 12580.08 25.70 54506.07 88888.00 2016-01-12 08:34:49.750 012 12580.05 25.68 54506.10 88888.00 2016-01-12 08:34:49.875 012 12580.08 25.70 54506.07 88888.00 2016-01-12 08:34:50.000 012 12580.05 25.70 54506.05 88888.00 2016-01-12 08:34:50.125 012 12580.05 25.73 54506.07 88888.00 2016-01-12 08:34:50.250 012 12580.02 25.70 54506.10 88888.00 2016-01-12 08:34:50.375 012 12580.10 25.70 54506.10 88888.00 2016-01-12 08:34:50.500 012 12580.12 25.68 54506.07 88888.00 2016-01-12 08:34:50.625 012 12580.12 25.68 54506.07 88888.00 2016-01-12 08:34:50.750 012 12580.10 25.68 54506.10 88888.00 2016-01-12 08:34:50.875 012 12580.05 25.70 54506.10 88888.00 2016-01-12 08:34:51.000 012 12580.02 25.70 54506.10 88888.00 2016-01-12 08:34:51.125 012 12580.00 25.70 54506.12 88888.00 2016-01-12 08:34:51.250 012 12579.98 25.70 54506.15 88888.00 2016-01-12 08:34:51.375 012 12580.02 25.77 54506.12 88888.00 2016-01-12 08:34:51.500 012 12580.02 25.75 54506.10 88888.00 2016-01-12 08:34:51.625 012 12580.05 25.70 54506.12 88888.00 2016-01-12 08:34:51.750 012 12580.08 25.70 54506.12 88888.00 2016-01-12 08:34:51.875 012 12580.02 25.68 54506.12 88888.00 2016-01-12 08:34:52.000 012 12580.02 25.68 54506.15 88888.00 2016-01-12 08:34:52.125 012 12580.05 25.68 54506.18 88888.00 2016-01-12 08:34:52.250 012 12580.02 25.68 54506.20 88888.00 2016-01-12 08:34:52.375 012 12580.05 25.70 54506.18 88888.00 2016-01-12 08:34:52.500 012 12580.08 25.70 54506.22 88888.00 2016-01-12 08:34:52.625 012 12580.08 25.68 54506.25 88888.00 2016-01-12 08:34:52.750 012 12580.10 25.65 54506.20 88888.00 2016-01-12 08:34:52.875 012 12580.10 25.68 54506.22 88888.00 2016-01-12 08:34:53.000 012 12580.15 25.73 54506.20 88888.00 2016-01-12 08:34:53.125 012 12580.15 25.73 54506.20 88888.00 2016-01-12 08:34:53.250 012 12580.08 25.73 54506.25 88888.00 2016-01-12 08:34:53.375 012 12580.02 25.73 54506.22 88888.00 2016-01-12 08:34:53.500 012 12580.00 25.70 54506.22 88888.00 2016-01-12 08:34:53.625 012 12580.02 25.70 54506.25 88888.00 2016-01-12 08:34:53.750 012 12580.08 25.70 54506.25 88888.00 2016-01-12 08:34:53.875 012 12580.10 25.75 54506.25 88888.00 2016-01-12 08:34:54.000 012 12580.08 25.73 54506.25 88888.00 2016-01-12 08:34:54.125 012 12580.10 25.73 54506.28 88888.00 2016-01-12 08:34:54.250 012 12580.10 25.73 54506.28 88888.00 2016-01-12 08:34:54.375 012 12580.10 25.73 54506.28 88888.00 2016-01-12 08:34:54.500 012 12580.08 25.77 54506.28 88888.00 2016-01-12 08:34:54.625 012 12580.05 25.77 54506.28 88888.00 2016-01-12 08:34:54.750 012 12580.10 25.75 54506.32 88888.00 2016-01-12 08:34:54.875 012 12580.15 25.75 54506.30 88888.00 2016-01-12 08:34:55.000 012 12580.12 25.75 54506.28 88888.00 2016-01-12 08:34:55.125 012 12580.10 25.73 54506.30 88888.00 2016-01-12 08:34:55.250 012 12580.10 25.70 54506.32 88888.00 2016-01-12 08:34:55.375 012 12580.10 25.73 54506.32 88888.00 2016-01-12 08:34:55.500 012 12580.10 25.73 54506.35 88888.00 2016-01-12 08:34:55.625 012 12580.05 25.77 54506.38 88888.00 2016-01-12 08:34:55.750 012 12580.08 25.80 54506.38 88888.00 2016-01-12 08:34:55.875 012 12580.15 25.77 54506.38 88888.00 2016-01-12 08:34:56.000 012 12580.15 25.75 54506.38 88888.00 2016-01-12 08:34:56.125 012 12580.08 25.75 54506.38 88888.00 2016-01-12 08:34:56.250 012 12580.05 25.73 54506.38 88888.00 2016-01-12 08:34:56.375 012 12580.05 25.75 54506.38 88888.00 2016-01-12 08:34:56.500 012 12580.05 25.75 54506.40 88888.00 2016-01-12 08:34:56.625 012 12580.05 25.73 54506.40 88888.00 2016-01-12 08:34:56.750 012 12580.05 25.75 54506.40 88888.00 2016-01-12 08:34:56.875 012 12580.05 25.73 54506.40 88888.00 2016-01-12 08:34:57.000 012 12580.05 25.70 54506.40 88888.00 2016-01-12 08:34:57.125 012 12580.00 25.73 54506.43 88888.00 2016-01-12 08:34:57.250 012 12579.95 25.73 54506.40 88888.00 2016-01-12 08:34:57.375 012 12580.00 25.73 54506.40 88888.00 2016-01-12 08:34:57.500 012 12579.98 25.70 54506.40 88888.00 2016-01-12 08:34:57.625 012 12579.92 25.70 54506.43 88888.00 2016-01-12 08:34:57.750 012 12579.95 25.70 54506.43 88888.00 2016-01-12 08:34:57.875 012 12579.98 25.70 54506.45 88888.00 2016-01-12 08:34:58.000 012 12580.05 25.70 54506.43 88888.00 2016-01-12 08:34:58.125 012 12580.05 25.73 54506.43 88888.00 2016-01-12 08:34:58.250 012 12580.02 25.73 54506.43 88888.00 2016-01-12 08:34:58.375 012 12580.02 25.70 54506.43 88888.00 2016-01-12 08:34:58.500 012 12580.05 25.70 54506.45 88888.00 2016-01-12 08:34:58.625 012 12580.05 25.68 54506.45 88888.00 2016-01-12 08:34:58.750 012 12580.00 25.65 54506.43 88888.00 2016-01-12 08:34:58.875 012 12580.00 25.70 54506.43 88888.00 2016-01-12 08:34:59.000 012 12580.02 25.70 54506.43 88888.00 2016-01-12 08:34:59.125 012 12580.00 25.70 54506.47 88888.00 2016-01-12 08:34:59.250 012 12579.98 25.68 54506.47 88888.00 2016-01-12 08:34:59.375 012 12580.02 25.68 54506.45 88888.00 2016-01-12 08:34:59.500 012 12580.02 25.68 54506.47 88888.00 2016-01-12 08:34:59.625 012 12580.08 25.68 54506.47 88888.00 2016-01-12 08:34:59.750 012 12580.08 25.68 54506.47 88888.00 2016-01-12 08:34:59.875 012 12580.08 25.68 54506.50 88888.00 2016-01-12 08:35:00.000 012 12580.08 25.70 54506.47 88888.00 2016-01-12 08:35:00.125 012 12580.02 25.65 54506.47 88888.00 2016-01-12 08:35:00.250 012 12580.08 25.62 54506.50 88888.00 2016-01-12 08:35:00.375 012 12580.08 25.68 54506.50 88888.00 2016-01-12 08:35:00.500 012 12579.98 25.68 54506.50 88888.00 2016-01-12 08:35:00.625 012 12579.92 25.68 54506.50 88888.00 2016-01-12 08:35:00.750 012 12579.95 25.65 54506.53 88888.00 2016-01-12 08:35:00.875 012 12580.05 25.65 54506.53 88888.00 2016-01-12 08:35:01.000 012 12580.08 25.68 54506.55 88888.00 2016-01-12 08:35:01.125 012 12580.02 25.68 54506.57 88888.00 2016-01-12 08:35:01.250 012 12580.00 25.70 54506.57 88888.00 2016-01-12 08:35:01.375 012 12580.08 25.70 54506.57 88888.00 2016-01-12 08:35:01.500 012 12580.12 25.70 54506.55 88888.00 2016-01-12 08:35:01.625 012 12580.08 25.68 54506.55 88888.00 2016-01-12 08:35:01.750 012 12580.05 25.70 54506.57 88888.00 2016-01-12 08:35:01.875 012 12580.05 25.65 54506.62 88888.00 2016-01-12 08:35:02.000 012 12580.05 25.65 54506.57 88888.00 2016-01-12 08:35:02.125 012 12580.05 25.68 54506.60 88888.00 2016-01-12 08:35:02.250 012 12580.02 25.68 54506.62 88888.00 2016-01-12 08:35:02.375 012 12580.08 25.65 54506.60 88888.00 2016-01-12 08:35:02.500 012 12580.10 25.62 54506.60 88888.00 2016-01-12 08:35:02.625 012 12580.02 25.65 54506.65 88888.00 2016-01-12 08:35:02.750 012 12580.00 25.68 54506.60 88888.00 2016-01-12 08:35:02.875 012 12580.02 25.68 54506.62 88888.00 2016-01-12 08:35:03.000 012 12580.08 25.65 54506.60 88888.00 2016-01-12 08:35:03.125 012 12580.15 25.62 54506.62 88888.00 2016-01-12 08:35:03.250 012 12580.17 25.62 54506.62 88888.00 2016-01-12 08:35:03.375 012 12580.17 25.68 54506.60 88888.00 2016-01-12 08:35:03.500 012 12580.15 25.70 54506.60 88888.00 2016-01-12 08:35:03.625 012 12580.15 25.70 54506.62 88888.00 2016-01-12 08:35:03.750 012 12580.15 25.68 54506.60 88888.00 2016-01-12 08:35:03.875 012 12580.12 25.68 54506.57 88888.00 2016-01-12 08:35:04.000 012 12580.10 25.65 54506.60 88888.00 2016-01-12 08:35:04.125 012 12580.08 25.65 54506.60 88888.00 2016-01-12 08:35:04.250 012 12580.10 25.65 54506.62 88888.00 2016-01-12 08:35:04.375 012 12580.17 25.68 54506.62 88888.00 2016-01-12 08:35:04.500 012 12580.17 25.70 54506.62 88888.00 2016-01-12 08:35:04.625 012 12580.17 25.70 54506.62 88888.00 2016-01-12 08:35:04.750 012 12580.17 25.70 54506.62 88888.00 2016-01-12 08:35:04.875 012 12580.20 25.73 54506.65 88888.00 2016-01-12 08:35:05.000 012 12580.15 25.73 54506.68 88888.00 2016-01-12 08:35:05.125 012 12580.15 25.70 54506.70 88888.00 2016-01-12 08:35:05.250 012 12580.12 25.70 54506.72 88888.00 2016-01-12 08:35:05.375 012 12580.17 25.70 54506.70 88888.00 2016-01-12 08:35:05.500 012 12580.20 25.70 54506.65 88888.00 2016-01-12 08:35:05.625 012 12580.20 25.68 54506.65 88888.00 2016-01-12 08:35:05.750 012 12580.12 25.68 54506.68 88888.00 2016-01-12 08:35:05.875 012 12580.20 25.65 54506.68 88888.00 2016-01-12 08:35:06.000 012 12580.25 25.68 54506.65 88888.00 2016-01-12 08:35:06.125 012 12580.27 25.70 54506.70 88888.00 2016-01-12 08:35:06.250 012 12580.20 25.68 54506.72 88888.00 2016-01-12 08:35:06.375 012 12580.17 25.68 54506.75 88888.00 2016-01-12 08:35:06.500 012 12580.17 25.68 54506.72 88888.00 2016-01-12 08:35:06.625 012 12580.20 25.65 54506.72 88888.00 2016-01-12 08:35:06.750 012 12580.20 25.68 54506.70 88888.00 2016-01-12 08:35:06.875 012 12580.25 25.68 54506.72 88888.00 2016-01-12 08:35:07.000 012 12580.33 25.68 54506.75 88888.00 2016-01-12 08:35:07.125 012 12580.33 25.65 54506.75 88888.00 2016-01-12 08:35:07.250 012 12580.25 25.65 54506.72 88888.00 2016-01-12 08:35:07.375 012 12580.27 25.68 54506.75 88888.00 2016-01-12 08:35:07.500 012 12580.35 25.68 54506.72 88888.00 2016-01-12 08:35:07.625 012 12580.30 25.68 54506.75 88888.00 2016-01-12 08:35:07.750 012 12580.30 25.68 54506.78 88888.00 2016-01-12 08:35:07.875 012 12580.25 25.65 54506.75 88888.00 2016-01-12 08:35:08.000 012 12580.23 25.65 54506.72 88888.00 2016-01-12 08:35:08.125 012 12580.25 25.62 54506.70 88888.00 2016-01-12 08:35:08.250 012 12580.23 25.65 54506.75 88888.00 2016-01-12 08:35:08.375 012 12580.27 25.65 54506.75 88888.00 2016-01-12 08:35:08.500 012 12580.25 25.68 54506.78 88888.00 2016-01-12 08:35:08.625 012 12580.27 25.68 54506.80 88888.00 2016-01-12 08:35:08.750 012 12580.27 25.65 54506.80 88888.00 2016-01-12 08:35:08.875 012 12580.20 25.65 54506.78 88888.00 2016-01-12 08:35:09.000 012 12580.23 25.65 54506.75 88888.00 2016-01-12 08:35:09.125 012 12580.23 25.65 54506.80 88888.00 2016-01-12 08:35:09.250 012 12580.20 25.62 54506.80 88888.00 2016-01-12 08:35:09.375 012 12580.25 25.65 54506.82 88888.00 2016-01-12 08:35:09.500 012 12580.27 25.65 54506.78 88888.00 2016-01-12 08:35:09.625 012 12580.30 25.65 54506.78 88888.00 2016-01-12 08:35:09.750 012 12580.30 25.62 54506.75 88888.00 2016-01-12 08:35:09.875 012 12580.33 25.62 54506.78 88888.00 2016-01-12 08:35:10.000 012 12580.35 25.65 54506.78 88888.00 2016-01-12 08:35:10.125 012 12580.33 25.68 54506.80 88888.00 2016-01-12 08:35:10.250 012 12580.27 25.68 54506.82 88888.00 2016-01-12 08:35:10.375 012 12580.33 25.65 54506.82 88888.00 2016-01-12 08:35:10.500 012 12580.33 25.68 54506.82 88888.00 2016-01-12 08:35:10.625 012 12580.40 25.68 54506.82 88888.00 2016-01-12 08:35:10.750 012 12580.40 25.68 54506.82 88888.00 2016-01-12 08:35:10.875 012 12580.35 25.68 54506.85 88888.00 2016-01-12 08:35:11.000 012 12580.25 25.68 54506.82 88888.00 2016-01-12 08:35:11.125 012 12580.23 25.65 54506.82 88888.00 2016-01-12 08:35:11.250 012 12580.27 25.70 54506.85 88888.00 2016-01-12 08:35:11.375 012 12580.25 25.68 54506.88 88888.00 2016-01-12 08:35:11.500 012 12580.27 25.68 54506.85 88888.00 2016-01-12 08:35:11.625 012 12580.25 25.68 54506.90 88888.00 2016-01-12 08:35:11.750 012 12580.25 25.73 54506.88 88888.00 2016-01-12 08:35:11.875 012 12580.23 25.70 54506.88 88888.00 2016-01-12 08:35:12.000 012 12580.23 25.65 54506.85 88888.00 2016-01-12 08:35:12.125 012 12580.17 25.65 54506.90 88888.00 2016-01-12 08:35:12.250 012 12580.15 25.68 54506.93 88888.00 2016-01-12 08:35:12.375 012 12580.27 25.68 54506.90 88888.00 2016-01-12 08:35:12.500 012 12580.33 25.68 54506.88 88888.00 2016-01-12 08:35:12.625 012 12580.38 25.68 54506.90 88888.00 2016-01-12 08:35:12.750 012 12580.38 25.68 54506.93 88888.00 2016-01-12 08:35:12.875 012 12580.33 25.65 54506.93 88888.00 2016-01-12 08:35:13.000 012 12580.33 25.68 54506.90 88888.00 2016-01-12 08:35:13.125 012 12580.38 25.68 54506.93 88888.00 2016-01-12 08:35:13.250 012 12580.35 25.65 54506.93 88888.00 2016-01-12 08:35:13.375 012 12580.35 25.68 54506.93 88888.00 2016-01-12 08:35:13.500 012 12580.40 25.68 54506.90 88888.00 2016-01-12 08:35:13.625 012 12580.42 25.65 54506.90 88888.00 2016-01-12 08:35:13.750 012 12580.45 25.62 54506.90 88888.00 2016-01-12 08:35:13.875 012 12580.42 25.65 54506.90 88888.00 2016-01-12 08:35:14.000 012 12580.40 25.68 54506.90 88888.00 2016-01-12 08:35:14.125 012 12580.42 25.68 54506.95 88888.00 2016-01-12 08:35:14.250 012 12580.40 25.68 54506.97 88888.00 2016-01-12 08:35:14.375 012 12580.40 25.68 54506.97 88888.00 2016-01-12 08:35:14.500 012 12580.42 25.70 54506.95 88888.00 2016-01-12 08:35:14.625 012 12580.42 25.68 54506.95 88888.00 2016-01-12 08:35:14.750 012 12580.45 25.65 54506.95 88888.00 2016-01-12 08:35:14.875 012 12580.48 25.68 54506.97 88888.00 2016-01-12 08:35:15.000 012 12580.40 25.70 54506.97 88888.00 2016-01-12 08:35:15.125 012 12580.40 25.73 54506.95 88888.00 2016-01-12 08:35:15.250 012 12580.40 25.70 54506.95 88888.00 2016-01-12 08:35:15.375 012 12580.40 25.68 54506.95 88888.00 2016-01-12 08:35:15.500 012 12580.45 25.68 54506.95 88888.00 2016-01-12 08:35:15.625 012 12580.45 25.68 54506.97 88888.00 2016-01-12 08:35:15.750 012 12580.42 25.68 54507.00 88888.00 2016-01-12 08:35:15.875 012 12580.45 25.68 54506.97 88888.00 2016-01-12 08:35:16.000 012 12580.52 25.65 54506.97 88888.00 2016-01-12 08:35:16.125 012 12580.48 25.65 54506.95 88888.00 2016-01-12 08:35:16.250 012 12580.48 25.68 54506.97 88888.00 2016-01-12 08:35:16.375 012 12580.58 25.70 54506.95 88888.00 2016-01-12 08:35:16.500 012 12580.50 25.70 54506.97 88888.00 2016-01-12 08:35:16.625 012 12580.45 25.70 54506.97 88888.00 2016-01-12 08:35:16.750 012 12580.50 25.70 54506.97 88888.00 2016-01-12 08:35:16.875 012 12580.55 25.70 54507.00 88888.00 2016-01-12 08:35:17.000 012 12580.55 25.70 54506.97 88888.00 2016-01-12 08:35:17.125 012 12580.48 25.70 54507.03 88888.00 2016-01-12 08:35:17.250 012 12580.35 25.73 54507.03 88888.00 2016-01-12 08:35:17.375 012 12580.40 25.73 54507.00 88888.00 2016-01-12 08:35:17.500 012 12580.52 25.70 54507.00 88888.00 2016-01-12 08:35:17.625 012 12580.58 25.73 54507.05 88888.00 2016-01-12 08:35:17.750 012 12580.52 25.73 54507.05 88888.00 2016-01-12 08:35:17.875 012 12580.52 25.73 54507.05 88888.00 2016-01-12 08:35:18.000 012 12580.48 25.73 54507.00 88888.00 2016-01-12 08:35:18.125 012 12580.42 25.70 54507.00 88888.00 2016-01-12 08:35:18.250 012 12580.40 25.73 54507.03 88888.00 2016-01-12 08:35:18.375 012 12580.50 25.77 54507.03 88888.00 2016-01-12 08:35:18.500 012 12580.52 25.75 54507.07 88888.00 2016-01-12 08:35:18.625 012 12580.55 25.75 54507.07 88888.00 2016-01-12 08:35:18.750 012 12580.50 25.75 54507.05 88888.00 2016-01-12 08:35:18.875 012 12580.45 25.73 54507.07 88888.00 2016-01-12 08:35:19.000 012 12580.48 25.70 54507.07 88888.00 2016-01-12 08:35:19.125 012 12580.48 25.73 54507.07 88888.00 2016-01-12 08:35:19.250 012 12580.45 25.73 54507.07 88888.00 2016-01-12 08:35:19.375 012 12580.45 25.75 54507.07 88888.00 2016-01-12 08:35:19.500 012 12580.42 25.75 54507.07 88888.00 2016-01-12 08:35:19.625 012 12580.42 25.75 54507.07 88888.00 2016-01-12 08:35:19.750 012 12580.45 25.75 54507.07 88888.00 2016-01-12 08:35:19.875 012 12580.48 25.77 54507.07 88888.00 2016-01-12 08:35:20.000 012 12580.42 25.77 54507.07 88888.00 2016-01-12 08:35:20.125 012 12580.40 25.75 54507.10 88888.00 2016-01-12 08:35:20.250 012 12580.48 25.75 54507.10 88888.00 2016-01-12 08:35:20.375 012 12580.50 25.73 54507.07 88888.00 2016-01-12 08:35:20.500 012 12580.45 25.73 54507.07 88888.00 2016-01-12 08:35:20.625 012 12580.45 25.77 54507.10 88888.00 2016-01-12 08:35:20.750 012 12580.48 25.77 54507.10 88888.00 2016-01-12 08:35:20.875 012 12580.50 25.80 54507.12 88888.00 2016-01-12 08:35:21.000 012 12580.48 25.75 54507.10 88888.00 2016-01-12 08:35:21.125 012 12580.42 25.73 54507.12 88888.00 2016-01-12 08:35:21.250 012 12580.35 25.73 54507.12 88888.00 2016-01-12 08:35:21.375 012 12580.42 25.75 54507.12 88888.00 2016-01-12 08:35:21.500 012 12580.48 25.75 54507.10 88888.00 2016-01-12 08:35:21.625 012 12580.45 25.73 54507.10 88888.00 2016-01-12 08:35:21.750 012 12580.45 25.73 54507.10 88888.00 2016-01-12 08:35:21.875 012 12580.48 25.77 54507.10 88888.00 2016-01-12 08:35:22.000 012 12580.50 25.77 54507.10 88888.00 2016-01-12 08:35:22.125 012 12580.50 25.73 54507.10 88888.00 2016-01-12 08:35:22.250 012 12580.45 25.70 54507.12 88888.00 2016-01-12 08:35:22.375 012 12580.50 25.73 54507.12 88888.00 2016-01-12 08:35:22.500 012 12580.45 25.75 54507.12 88888.00 2016-01-12 08:35:22.625 012 12580.42 25.75 54507.18 88888.00 2016-01-12 08:35:22.750 012 12580.42 25.77 54507.15 88888.00 2016-01-12 08:35:22.875 012 12580.42 25.75 54507.18 88888.00 2016-01-12 08:35:23.000 012 12580.40 25.75 54507.15 88888.00 2016-01-12 08:35:23.125 012 12580.40 25.75 54507.18 88888.00 2016-01-12 08:35:23.250 012 12580.38 25.75 54507.18 88888.00 2016-01-12 08:35:23.375 012 12580.45 25.73 54507.15 88888.00 2016-01-12 08:35:23.500 012 12580.38 25.70 54507.15 88888.00 2016-01-12 08:35:23.625 012 12580.33 25.73 54507.18 88888.00 2016-01-12 08:35:23.750 012 12580.38 25.73 54507.15 88888.00 2016-01-12 08:35:23.875 012 12580.35 25.73 54507.18 88888.00 2016-01-12 08:35:24.000 012 12580.30 25.73 54507.20 88888.00 2016-01-12 08:35:24.125 012 12580.35 25.73 54507.20 88888.00 2016-01-12 08:35:24.250 012 12580.38 25.73 54507.20 88888.00 2016-01-12 08:35:24.375 012 12580.40 25.68 54507.18 88888.00 2016-01-12 08:35:24.500 012 12580.38 25.68 54507.18 88888.00 2016-01-12 08:35:24.625 012 12580.38 25.70 54507.18 88888.00 2016-01-12 08:35:24.750 012 12580.40 25.73 54507.18 88888.00 2016-01-12 08:35:24.875 012 12580.40 25.70 54507.18 88888.00 2016-01-12 08:35:25.000 012 12580.38 25.73 54507.18 88888.00 2016-01-12 08:35:25.125 012 12580.40 25.70 54507.20 88888.00 2016-01-12 08:35:25.250 012 12580.40 25.68 54507.20 88888.00 2016-01-12 08:35:25.375 012 12580.38 25.68 54507.20 88888.00 2016-01-12 08:35:25.500 012 12580.40 25.70 54507.20 88888.00 2016-01-12 08:35:25.625 012 12580.38 25.70 54507.18 88888.00 2016-01-12 08:35:25.750 012 12580.38 25.70 54507.20 88888.00 2016-01-12 08:35:25.875 012 12580.40 25.70 54507.20 88888.00 2016-01-12 08:35:26.000 012 12580.45 25.70 54507.20 88888.00 2016-01-12 08:35:26.125 012 12580.42 25.70 54507.22 88888.00 2016-01-12 08:35:26.250 012 12580.45 25.70 54507.22 88888.00 2016-01-12 08:35:26.375 012 12580.45 25.68 54507.22 88888.00 2016-01-12 08:35:26.500 012 12580.40 25.68 54507.22 88888.00 2016-01-12 08:35:26.625 012 12580.38 25.68 54507.22 88888.00 2016-01-12 08:35:26.750 012 12580.38 25.68 54507.22 88888.00 2016-01-12 08:35:26.875 012 12580.45 25.68 54507.25 88888.00 2016-01-12 08:35:27.000 012 12580.52 25.62 54507.22 88888.00 2016-01-12 08:35:27.125 012 12580.52 25.62 54507.25 88888.00 2016-01-12 08:35:27.250 012 12580.40 25.68 54507.25 88888.00 2016-01-12 08:35:27.375 012 12580.42 25.73 54507.25 88888.00 2016-01-12 08:35:27.500 012 12580.42 25.68 54507.25 88888.00 2016-01-12 08:35:27.625 012 12580.42 25.65 54507.25 88888.00 2016-01-12 08:35:27.750 012 12580.45 25.68 54507.25 88888.00 2016-01-12 08:35:27.875 012 12580.40 25.68 54507.28 88888.00 2016-01-12 08:35:28.000 012 12580.38 25.68 54507.25 88888.00 2016-01-12 08:35:28.125 012 12580.40 25.65 54507.28 88888.00 2016-01-12 08:35:28.250 012 12580.38 25.65 54507.28 88888.00 2016-01-12 08:35:28.375 012 12580.40 25.68 54507.28 88888.00 2016-01-12 08:35:28.500 012 12580.40 25.65 54507.25 88888.00 2016-01-12 08:35:28.625 012 12580.40 25.65 54507.25 88888.00 2016-01-12 08:35:28.750 012 12580.40 25.65 54507.28 88888.00 2016-01-12 08:35:28.875 012 12580.40 25.68 54507.28 88888.00 2016-01-12 08:35:29.000 012 12580.40 25.70 54507.28 88888.00 2016-01-12 08:35:29.125 012 12580.35 25.70 54507.30 88888.00 2016-01-12 08:35:29.250 012 12580.38 25.70 54507.30 88888.00 2016-01-12 08:35:29.375 012 12580.38 25.65 54507.28 88888.00 2016-01-12 08:35:29.500 012 12580.40 25.62 54507.28 88888.00 2016-01-12 08:35:29.625 012 12580.45 25.65 54507.28 88888.00 2016-01-12 08:35:29.750 012 12580.45 25.62 54507.30 88888.00 2016-01-12 08:35:29.875 012 12580.40 25.65 54507.30 88888.00 2016-01-12 08:35:30.000 012 12580.38 25.62 54507.28 88888.00 2016-01-12 08:35:30.125 012 12580.38 25.60 54507.30 88888.00 2016-01-12 08:35:30.250 012 12580.38 25.60 54507.30 88888.00 2016-01-12 08:35:30.375 012 12580.42 25.60 54507.28 88888.00 2016-01-12 08:35:30.500 012 12580.48 25.60 54507.30 88888.00 2016-01-12 08:35:30.625 012 12580.52 25.60 54507.30 88888.00 2016-01-12 08:35:30.750 012 12580.55 25.62 54507.32 88888.00 2016-01-12 08:35:30.875 012 12580.48 25.62 54507.30 88888.00 2016-01-12 08:35:31.000 012 12580.40 25.62 54507.30 88888.00 2016-01-12 08:35:31.125 012 12580.42 25.62 54507.32 88888.00 2016-01-12 08:35:31.250 012 12580.45 25.62 54507.35 88888.00 2016-01-12 08:35:31.375 012 12580.45 25.62 54507.32 88888.00 2016-01-12 08:35:31.500 012 12580.40 25.60 54507.32 88888.00 2016-01-12 08:35:31.625 012 12580.42 25.57 54507.32 88888.00 2016-01-12 08:35:31.750 012 12580.38 25.62 54507.32 88888.00 2016-01-12 08:35:31.875 012 12580.38 25.62 54507.32 88888.00 2016-01-12 08:35:32.000 012 12580.35 25.60 54507.32 88888.00 2016-01-12 08:35:32.125 012 12580.35 25.57 54507.32 88888.00 2016-01-12 08:35:32.250 012 12580.35 25.60 54507.35 88888.00 2016-01-12 08:35:32.375 012 12580.35 25.60 54507.32 88888.00 2016-01-12 08:35:32.500 012 12580.33 25.57 54507.32 88888.00 2016-01-12 08:35:32.625 012 12580.33 25.60 54507.32 88888.00 2016-01-12 08:35:32.750 012 12580.38 25.60 54507.32 88888.00 2016-01-12 08:35:32.875 012 12580.45 25.60 54507.35 88888.00 2016-01-12 08:35:33.000 012 12580.42 25.57 54507.35 88888.00 2016-01-12 08:35:33.125 012 12580.35 25.57 54507.32 88888.00 2016-01-12 08:35:33.250 012 12580.30 25.57 54507.38 88888.00 2016-01-12 08:35:33.375 012 12580.35 25.57 54507.38 88888.00 2016-01-12 08:35:33.500 012 12580.35 25.55 54507.38 88888.00 2016-01-12 08:35:33.625 012 12580.42 25.55 54507.38 88888.00 2016-01-12 08:35:33.750 012 12580.45 25.52 54507.38 88888.00 2016-01-12 08:35:33.875 012 12580.42 25.52 54507.38 88888.00 2016-01-12 08:35:34.000 012 12580.38 25.55 54507.35 88888.00 2016-01-12 08:35:34.125 012 12580.38 25.52 54507.38 88888.00 2016-01-12 08:35:34.250 012 12580.40 25.52 54507.40 88888.00 2016-01-12 08:35:34.375 012 12580.45 25.55 54507.35 88888.00 2016-01-12 08:35:34.500 012 12580.40 25.55 54507.35 88888.00 2016-01-12 08:35:34.625 012 12580.38 25.55 54507.38 88888.00 2016-01-12 08:35:34.750 012 12580.35 25.57 54507.38 88888.00 2016-01-12 08:35:34.875 012 12580.38 25.55 54507.38 88888.00 2016-01-12 08:35:35.000 012 12580.35 25.52 54507.38 88888.00 2016-01-12 08:35:35.125 012 12580.35 25.55 54507.38 88888.00 2016-01-12 08:35:35.250 012 12580.38 25.55 54507.35 88888.00 2016-01-12 08:35:35.375 012 12580.40 25.52 54507.38 88888.00 2016-01-12 08:35:35.500 012 12580.45 25.50 54507.38 88888.00 2016-01-12 08:35:35.625 012 12580.40 25.50 54507.35 88888.00 2016-01-12 08:35:35.750 012 12580.35 25.50 54507.38 88888.00 2016-01-12 08:35:35.875 012 12580.35 25.52 54507.38 88888.00 2016-01-12 08:35:36.000 012 12580.35 25.55 54507.40 88888.00 2016-01-12 08:35:36.125 012 12580.42 25.52 54507.43 88888.00 2016-01-12 08:35:36.250 012 12580.38 25.50 54507.40 88888.00 2016-01-12 08:35:36.375 012 12580.38 25.50 54507.38 88888.00 2016-01-12 08:35:36.500 012 12580.33 25.50 54507.38 88888.00 2016-01-12 08:35:36.625 012 12580.33 25.48 54507.38 88888.00 2016-01-12 08:35:36.750 012 12580.30 25.45 54507.38 88888.00 2016-01-12 08:35:36.875 012 12580.27 25.45 54507.38 88888.00 2016-01-12 08:35:37.000 012 12580.38 25.48 54507.40 88888.00 2016-01-12 08:35:37.125 012 12580.42 25.52 54507.43 88888.00 2016-01-12 08:35:37.250 012 12580.35 25.48 54507.43 88888.00 2016-01-12 08:35:37.375 012 12580.33 25.45 54507.40 88888.00 2016-01-12 08:35:37.500 012 12580.27 25.45 54507.40 88888.00 2016-01-12 08:35:37.625 012 12580.25 25.43 54507.38 88888.00 2016-01-12 08:35:37.750 012 12580.25 25.45 54507.40 88888.00 2016-01-12 08:35:37.875 012 12580.35 25.45 54507.43 88888.00 2016-01-12 08:35:38.000 012 12580.35 25.43 54507.40 88888.00 2016-01-12 08:35:38.125 012 12580.40 25.43 54507.43 88888.00 2016-01-12 08:35:38.250 012 12580.40 25.43 54507.40 88888.00 2016-01-12 08:35:38.375 012 12580.40 25.43 54507.40 88888.00 2016-01-12 08:35:38.500 012 12580.35 25.43 54507.43 88888.00 2016-01-12 08:35:38.625 012 12580.35 25.45 54507.43 88888.00 2016-01-12 08:35:38.750 012 12580.27 25.43 54507.43 88888.00 2016-01-12 08:35:38.875 012 12580.25 25.43 54507.43 88888.00 2016-01-12 08:35:39.000 012 12580.30 25.43 54507.40 88888.00 2016-01-12 08:35:39.125 012 12580.40 25.45 54507.43 88888.00 2016-01-12 08:35:39.250 012 12580.30 25.43 54507.43 88888.00 2016-01-12 08:35:39.375 012 12580.35 25.43 54507.43 88888.00 2016-01-12 08:35:39.500 012 12580.38 25.40 54507.43 88888.00 2016-01-12 08:35:39.625 012 12580.38 25.40 54507.43 88888.00 2016-01-12 08:35:39.750 012 12580.38 25.38 54507.43 88888.00 2016-01-12 08:35:39.875 012 12580.30 25.38 54507.43 88888.00 2016-01-12 08:35:40.000 012 12580.30 25.40 54507.43 88888.00 2016-01-12 08:35:40.125 012 12580.38 25.40 54507.43 88888.00 2016-01-12 08:35:40.250 012 12580.35 25.38 54507.43 88888.00 2016-01-12 08:35:40.375 012 12580.40 25.35 54507.40 88888.00 2016-01-12 08:35:40.500 012 12580.38 25.35 54507.43 88888.00 2016-01-12 08:35:40.625 012 12580.35 25.38 54507.43 88888.00 2016-01-12 08:35:40.750 012 12580.38 25.38 54507.45 88888.00 2016-01-12 08:35:40.875 012 12580.42 25.40 54507.43 88888.00 2016-01-12 08:35:41.000 012 12580.40 25.43 54507.40 88888.00 2016-01-12 08:35:41.125 012 12580.38 25.40 54507.43 88888.00 2016-01-12 08:35:41.250 012 12580.35 25.38 54507.43 88888.00 2016-01-12 08:35:41.375 012 12580.40 25.40 54507.45 88888.00 2016-01-12 08:35:41.500 012 12580.40 25.38 54507.45 88888.00 2016-01-12 08:35:41.625 012 12580.42 25.38 54507.45 88888.00 2016-01-12 08:35:41.750 012 12580.40 25.40 54507.43 88888.00 2016-01-12 08:35:41.875 012 12580.40 25.38 54507.45 88888.00 2016-01-12 08:35:42.000 012 12580.38 25.30 54507.43 88888.00 2016-01-12 08:35:42.125 012 12580.35 25.30 54507.45 88888.00 2016-01-12 08:35:42.250 012 12580.30 25.35 54507.43 88888.00 2016-01-12 08:35:42.375 012 12580.33 25.35 54507.43 88888.00 2016-01-12 08:35:42.500 012 12580.38 25.35 54507.45 88888.00 2016-01-12 08:35:42.625 012 12580.38 25.38 54507.45 88888.00 2016-01-12 08:35:42.750 012 12580.38 25.38 54507.45 88888.00 2016-01-12 08:35:42.875 012 12580.38 25.35 54507.45 88888.00 2016-01-12 08:35:43.000 012 12580.40 25.35 54507.45 88888.00 2016-01-12 08:35:43.125 012 12580.40 25.38 54507.47 88888.00 2016-01-12 08:35:43.250 012 12580.35 25.32 54507.47 88888.00 2016-01-12 08:35:43.375 012 12580.35 25.30 54507.47 88888.00 2016-01-12 08:35:43.500 012 12580.38 25.30 54507.45 88888.00 2016-01-12 08:35:43.625 012 12580.38 25.32 54507.47 88888.00 2016-01-12 08:35:43.750 012 12580.40 25.30 54507.47 88888.00 2016-01-12 08:35:43.875 012 12580.33 25.30 54507.45 88888.00 2016-01-12 08:35:44.000 012 12580.33 25.27 54507.45 88888.00 2016-01-12 08:35:44.125 012 12580.30 25.30 54507.45 88888.00 2016-01-12 08:35:44.250 012 12580.38 25.32 54507.45 88888.00 2016-01-12 08:35:44.375 012 12580.40 25.32 54507.45 88888.00 2016-01-12 08:35:44.500 012 12580.38 25.30 54507.45 88888.00 2016-01-12 08:35:44.625 012 12580.42 25.35 54507.45 88888.00 2016-01-12 08:35:44.750 012 12580.45 25.30 54507.47 88888.00 2016-01-12 08:35:44.875 012 12580.38 25.27 54507.47 88888.00 2016-01-12 08:35:45.000 012 12580.33 25.27 54507.45 88888.00 2016-01-12 08:35:45.125 012 12580.30 25.27 54507.47 88888.00 2016-01-12 08:35:45.250 012 12580.35 25.27 54507.45 88888.00 2016-01-12 08:35:45.375 012 12580.45 25.30 54507.47 88888.00 2016-01-12 08:35:45.500 012 12580.52 25.30 54507.45 88888.00 2016-01-12 08:35:45.625 012 12580.45 25.30 54507.45 88888.00 2016-01-12 08:35:45.750 012 12580.42 25.32 54507.45 88888.00 2016-01-12 08:35:45.875 012 12580.48 25.30 54507.45 88888.00 2016-01-12 08:35:46.000 012 12580.55 25.27 54507.45 88888.00 2016-01-12 08:35:46.125 012 12580.52 25.27 54507.47 88888.00 2016-01-12 08:35:46.250 012 12580.50 25.27 54507.47 88888.00 2016-01-12 08:35:46.375 012 12580.52 25.27 54507.45 88888.00 2016-01-12 08:35:46.500 012 12580.52 25.23 54507.45 88888.00 2016-01-12 08:35:46.625 012 12580.48 25.23 54507.43 88888.00 2016-01-12 08:35:46.750 012 12580.45 25.25 54507.43 88888.00 2016-01-12 08:35:46.875 012 12580.42 25.27 54507.45 88888.00 2016-01-12 08:35:47.000 012 12580.40 25.27 54507.45 88888.00 2016-01-12 08:35:47.125 012 12580.42 25.25 54507.47 88888.00 2016-01-12 08:35:47.250 012 12580.40 25.23 54507.47 88888.00 2016-01-12 08:35:47.375 012 12580.48 25.25 54507.45 88888.00 2016-01-12 08:35:47.500 012 12580.40 25.25 54507.43 88888.00 2016-01-12 08:35:47.625 012 12580.38 25.23 54507.47 88888.00 2016-01-12 08:35:47.750 012 12580.40 25.25 54507.45 88888.00 2016-01-12 08:35:47.875 012 12580.45 25.25 54507.45 88888.00 2016-01-12 08:35:48.000 012 12580.40 25.23 54507.45 88888.00 2016-01-12 08:35:48.125 012 12580.40 25.23 54507.45 88888.00 2016-01-12 08:35:48.250 012 12580.35 25.27 54507.45 88888.00 2016-01-12 08:35:48.375 012 12580.38 25.25 54507.43 88888.00 2016-01-12 08:35:48.500 012 12580.35 25.25 54507.45 88888.00 2016-01-12 08:35:48.625 012 12580.42 25.23 54507.45 88888.00 2016-01-12 08:35:48.750 012 12580.45 25.23 54507.45 88888.00 2016-01-12 08:35:48.875 012 12580.50 25.25 54507.47 88888.00 2016-01-12 08:35:49.000 012 12580.48 25.23 54507.47 88888.00 2016-01-12 08:35:49.125 012 12580.48 25.23 54507.47 88888.00 2016-01-12 08:35:49.250 012 12580.48 25.20 54507.50 88888.00 2016-01-12 08:35:49.375 012 12580.58 25.20 54507.50 88888.00 2016-01-12 08:35:49.500 012 12580.45 25.18 54507.47 88888.00 2016-01-12 08:35:49.625 012 12580.40 25.20 54507.47 88888.00 2016-01-12 08:35:49.750 012 12580.42 25.20 54507.50 88888.00 2016-01-12 08:35:49.875 012 12580.45 25.23 54507.47 88888.00 2016-01-12 08:35:50.000 012 12580.48 25.25 54507.47 88888.00 2016-01-12 08:35:50.125 012 12580.50 25.23 54507.47 88888.00 2016-01-12 08:35:50.250 012 12580.48 25.23 54507.50 88888.00 2016-01-12 08:35:50.375 012 12580.52 25.23 54507.50 88888.00 2016-01-12 08:35:50.500 012 12580.55 25.18 54507.50 88888.00 2016-01-12 08:35:50.625 012 12580.52 25.20 54507.47 88888.00 2016-01-12 08:35:50.750 012 12580.58 25.20 54507.53 88888.00 2016-01-12 08:35:50.875 012 12580.52 25.20 54507.50 88888.00 2016-01-12 08:35:51.000 012 12580.48 25.18 54507.50 88888.00 2016-01-12 08:35:51.125 012 12580.52 25.20 54507.53 88888.00 2016-01-12 08:35:51.250 012 12580.48 25.18 54507.50 88888.00 2016-01-12 08:35:51.375 012 12580.48 25.20 54507.50 88888.00 2016-01-12 08:35:51.500 012 12580.45 25.18 54507.50 88888.00 2016-01-12 08:35:51.625 012 12580.52 25.20 54507.50 88888.00 2016-01-12 08:35:51.750 012 12580.52 25.20 54507.50 88888.00 2016-01-12 08:35:51.875 012 12580.58 25.20 54507.50 88888.00 2016-01-12 08:35:52.000 012 12580.55 25.20 54507.47 88888.00 2016-01-12 08:35:52.125 012 12580.48 25.23 54507.50 88888.00 2016-01-12 08:35:52.250 012 12580.48 25.18 54507.50 88888.00 2016-01-12 08:35:52.375 012 12580.52 25.15 54507.47 88888.00 2016-01-12 08:35:52.500 012 12580.55 25.20 54507.50 88888.00 2016-01-12 08:35:52.625 012 12580.55 25.18 54507.50 88888.00 2016-01-12 08:35:52.750 012 12580.60 25.20 54507.50 88888.00 2016-01-12 08:35:52.875 012 12580.60 25.25 54507.50 88888.00 2016-01-12 08:35:53.000 012 12580.62 25.23 54507.47 88888.00 2016-01-12 08:35:53.125 012 12580.62 25.18 54507.47 88888.00 2016-01-12 08:35:53.250 012 12580.60 25.23 54507.47 88888.00 2016-01-12 08:35:53.375 012 12580.60 25.23 54507.50 88888.00 2016-01-12 08:35:53.500 012 12580.60 25.23 54507.47 88888.00 2016-01-12 08:35:53.625 012 12580.65 25.20 54507.47 88888.00 2016-01-12 08:35:53.750 012 12580.67 25.20 54507.50 88888.00 2016-01-12 08:35:53.875 012 12580.65 25.25 54507.50 88888.00 2016-01-12 08:35:54.000 012 12580.58 25.25 54507.50 88888.00 2016-01-12 08:35:54.125 012 12580.62 25.25 54507.53 88888.00 2016-01-12 08:35:54.250 012 12580.62 25.20 54507.50 88888.00 2016-01-12 08:35:54.375 012 12580.65 25.23 54507.47 88888.00 2016-01-12 08:35:54.500 012 12580.60 25.20 54507.45 88888.00 2016-01-12 08:35:54.625 012 12580.60 25.20 54507.45 88888.00 2016-01-12 08:35:54.750 012 12580.67 25.23 54507.47 88888.00 2016-01-12 08:35:54.875 012 12580.67 25.23 54507.47 88888.00 2016-01-12 08:35:55.000 012 12580.70 25.18 54507.45 88888.00 2016-01-12 08:35:55.125 012 12580.73 25.18 54507.47 88888.00 2016-01-12 08:35:55.250 012 12580.73 25.23 54507.47 88888.00 2016-01-12 08:35:55.375 012 12580.70 25.18 54507.50 88888.00 2016-01-12 08:35:55.500 012 12580.67 25.20 54507.47 88888.00 2016-01-12 08:35:55.625 012 12580.73 25.20 54507.47 88888.00 2016-01-12 08:35:55.750 012 12580.75 25.23 54507.50 88888.00 2016-01-12 08:35:55.875 012 12580.75 25.20 54507.50 88888.00 2016-01-12 08:35:56.000 012 12580.77 25.25 54507.50 88888.00 2016-01-12 08:35:56.125 012 12580.77 25.25 54507.53 88888.00 2016-01-12 08:35:56.250 012 12580.75 25.20 54507.47 88888.00 2016-01-12 08:35:56.375 012 12580.75 25.20 54507.45 88888.00 2016-01-12 08:35:56.500 012 12580.70 25.20 54507.47 88888.00 2016-01-12 08:35:56.625 012 12580.75 25.23 54507.47 88888.00 2016-01-12 08:35:56.750 012 12580.80 25.25 54507.50 88888.00 2016-01-12 08:35:56.875 012 12580.80 25.23 54507.50 88888.00 2016-01-12 08:35:57.000 012 12580.80 25.23 54507.47 88888.00 2016-01-12 08:35:57.125 012 12580.77 25.23 54507.47 88888.00 2016-01-12 08:35:57.250 012 12580.70 25.25 54507.47 88888.00 2016-01-12 08:35:57.375 012 12580.77 25.23 54507.50 88888.00 2016-01-12 08:35:57.500 012 12580.85 25.20 54507.50 88888.00 2016-01-12 08:35:57.625 012 12580.92 25.18 54507.50 88888.00 2016-01-12 08:35:57.750 012 12580.95 25.18 54507.47 88888.00 2016-01-12 08:35:57.875 012 12580.88 25.18 54507.50 88888.00 2016-01-12 08:35:58.000 012 12580.88 25.18 54507.47 88888.00 2016-01-12 08:35:58.125 012 12580.85 25.15 54507.47 88888.00 2016-01-12 08:35:58.250 012 12580.83 25.15 54507.47 88888.00 2016-01-12 08:35:58.375 012 12580.85 25.20 54507.47 88888.00 2016-01-12 08:35:58.500 012 12580.80 25.23 54507.47 88888.00 2016-01-12 08:35:58.625 012 12580.77 25.23 54507.50 88888.00 2016-01-12 08:35:58.750 012 12580.83 25.18 54507.50 88888.00 2016-01-12 08:35:58.875 012 12580.85 25.18 54507.53 88888.00 2016-01-12 08:35:59.000 012 12580.90 25.18 54507.50 88888.00 2016-01-12 08:35:59.125 012 12580.88 25.15 54507.50 88888.00 2016-01-12 08:35:59.250 012 12580.85 25.12 54507.47 88888.00 2016-01-12 08:35:59.375 012 12580.90 25.15 54507.53 88888.00 2016-01-12 08:35:59.500 012 12580.88 25.18 54507.53 88888.00 2016-01-12 08:35:59.625 012 12580.88 25.18 54507.55 88888.00 2016-01-12 08:35:59.750 012 12580.88 25.18 54507.53 88888.00 2016-01-12 08:35:59.875 012 12580.85 25.15 54507.50 88888.00 2016-01-12 08:36:00.000 012 12580.90 25.12 54507.50 88888.00 2016-01-12 08:36:00.125 012 12580.95 25.12 54507.53 88888.00 2016-01-12 08:36:00.250 012 12580.85 25.12 54507.53 88888.00 2016-01-12 08:36:00.375 012 12580.85 25.15 54507.53 88888.00 2016-01-12 08:36:00.500 012 12580.90 25.15 54507.55 88888.00 2016-01-12 08:36:00.625 012 12580.92 25.15 54507.53 88888.00 2016-01-12 08:36:00.750 012 12580.92 25.07 54507.53 88888.00 2016-01-12 08:36:00.875 012 12580.92 25.10 54507.53 88888.00 2016-01-12 08:36:01.000 012 12580.95 25.12 54507.53 88888.00 2016-01-12 08:36:01.125 012 12580.95 25.12 54507.53 88888.00 2016-01-12 08:36:01.250 012 12580.85 25.07 54507.53 88888.00 2016-01-12 08:36:01.375 012 12580.80 25.10 54507.53 88888.00 2016-01-12 08:36:01.500 012 12580.88 25.10 54507.55 88888.00 2016-01-12 08:36:01.625 012 12580.98 25.10 54507.55 88888.00 2016-01-12 08:36:01.750 012 12580.92 25.12 54507.57 88888.00 2016-01-12 08:36:01.875 012 12580.92 25.07 54507.55 88888.00 2016-01-12 08:36:02.000 012 12580.95 25.07 54507.55 88888.00 2016-01-12 08:36:02.125 012 12580.98 25.12 54507.60 88888.00 2016-01-12 08:36:02.250 012 12581.00 25.10 54507.60 88888.00 2016-01-12 08:36:02.375 012 12581.05 25.10 54507.60 88888.00 2016-01-12 08:36:02.500 012 12580.98 25.07 54507.57 88888.00 2016-01-12 08:36:02.625 012 12580.98 25.07 54507.57 88888.00 2016-01-12 08:36:02.750 012 12581.00 25.07 54507.55 88888.00 2016-01-12 08:36:02.875 012 12581.00 25.07 54507.55 88888.00 2016-01-12 08:36:03.000 012 12581.02 25.10 54507.55 88888.00 2016-01-12 08:36:03.125 012 12581.05 25.07 54507.57 88888.00 2016-01-12 08:36:03.250 012 12581.02 25.10 54507.60 88888.00 2016-01-12 08:36:03.375 012 12581.02 25.10 54507.57 88888.00 2016-01-12 08:36:03.500 012 12580.98 25.07 54507.57 88888.00 2016-01-12 08:36:03.625 012 12580.95 25.07 54507.57 88888.00 2016-01-12 08:36:03.750 012 12580.95 25.07 54507.57 88888.00 2016-01-12 08:36:03.875 012 12580.98 25.10 54507.60 88888.00 2016-01-12 08:36:04.000 012 12581.00 25.05 54507.55 88888.00 2016-01-12 08:36:04.125 012 12580.95 25.02 54507.55 88888.00 2016-01-12 08:36:04.250 012 12580.92 25.05 54507.57 88888.00 2016-01-12 08:36:04.375 012 12581.02 25.05 54507.57 88888.00 2016-01-12 08:36:04.500 012 12581.08 25.05 54507.57 88888.00 2016-01-12 08:36:04.625 012 12581.02 25.02 54507.57 88888.00 2016-01-12 08:36:04.750 012 12581.00 25.02 54507.55 88888.00 2016-01-12 08:36:04.875 012 12581.10 25.05 54507.57 88888.00 2016-01-12 08:36:05.000 012 12581.12 25.07 54507.55 88888.00 2016-01-12 08:36:05.125 012 12581.10 25.07 54507.57 88888.00 2016-01-12 08:36:05.250 012 12581.10 25.02 54507.57 88888.00 2016-01-12 08:36:05.375 012 12581.02 25.05 54507.55 88888.00 2016-01-12 08:36:05.500 012 12580.95 25.05 54507.57 88888.00 2016-01-12 08:36:05.625 012 12580.95 25.07 54507.57 88888.00 2016-01-12 08:36:05.750 012 12581.00 25.05 54507.60 88888.00 2016-01-12 08:36:05.875 012 12581.10 25.00 54507.57 88888.00 2016-01-12 08:36:06.000 012 12581.12 25.00 54507.55 88888.00 2016-01-12 08:36:06.125 012 12581.05 24.95 54507.57 88888.00 2016-01-12 08:36:06.250 012 12581.05 24.95 54507.57 88888.00 2016-01-12 08:36:06.375 012 12581.12 24.98 54507.57 88888.00 2016-01-12 08:36:06.500 012 12581.08 24.98 54507.60 88888.00 2016-01-12 08:36:06.625 012 12581.08 25.02 54507.60 88888.00 2016-01-12 08:36:06.750 012 12581.12 25.00 54507.60 88888.00 2016-01-12 08:36:06.875 012 12581.15 24.98 54507.60 88888.00 2016-01-12 08:36:07.000 012 12581.12 24.93 54507.60 88888.00 2016-01-12 08:36:07.125 012 12581.12 24.95 54507.62 88888.00 2016-01-12 08:36:07.250 012 12581.12 24.95 54507.60 88888.00 2016-01-12 08:36:07.375 012 12581.17 24.98 54507.60 88888.00 2016-01-12 08:36:07.500 012 12581.23 24.98 54507.60 88888.00 2016-01-12 08:36:07.625 012 12581.20 24.95 54507.57 88888.00 2016-01-12 08:36:07.750 012 12581.20 24.95 54507.57 88888.00 2016-01-12 08:36:07.875 012 12581.25 24.95 54507.57 88888.00 2016-01-12 08:36:08.000 012 12581.27 25.00 54507.57 88888.00 2016-01-12 08:36:08.125 012 12581.33 25.00 54507.60 88888.00 2016-01-12 08:36:08.250 012 12581.25 25.00 54507.62 88888.00 2016-01-12 08:36:08.375 012 12581.23 24.95 54507.62 88888.00 2016-01-12 08:36:08.500 012 12581.17 24.98 54507.62 88888.00 2016-01-12 08:36:08.625 012 12581.20 24.98 54507.65 88888.00 2016-01-12 08:36:08.750 012 12581.23 24.98 54507.62 88888.00 2016-01-12 08:36:08.875 012 12581.20 24.95 54507.62 88888.00 2016-01-12 08:36:09.000 012 12581.15 24.93 54507.62 88888.00 2016-01-12 08:36:09.125 012 12581.15 24.95 54507.62 88888.00 2016-01-12 08:36:09.250 012 12581.17 24.95 54507.62 88888.00 2016-01-12 08:36:09.375 012 12581.20 24.95 54507.62 88888.00 2016-01-12 08:36:09.500 012 12581.20 24.95 54507.60 88888.00 2016-01-12 08:36:09.625 012 12581.25 24.93 54507.62 88888.00 2016-01-12 08:36:09.750 012 12581.27 24.95 54507.57 88888.00 2016-01-12 08:36:09.875 012 12581.25 24.95 54507.57 88888.00 2016-01-12 08:36:10.000 012 12581.25 24.95 54507.57 88888.00 2016-01-12 08:36:10.125 012 12581.27 24.93 54507.60 88888.00 2016-01-12 08:36:10.250 012 12581.27 24.88 54507.60 88888.00 2016-01-12 08:36:10.375 012 12581.33 24.88 54507.60 88888.00 2016-01-12 08:36:10.500 012 12581.35 24.93 54507.57 88888.00 2016-01-12 08:36:10.625 012 12581.35 24.95 54507.57 88888.00 2016-01-12 08:36:10.750 012 12581.38 24.93 54507.60 88888.00 2016-01-12 08:36:10.875 012 12581.35 24.90 54507.57 88888.00 2016-01-12 08:36:11.000 012 12581.33 24.90 54507.57 88888.00 2016-01-12 08:36:11.125 012 12581.30 24.90 54507.60 88888.00 2016-01-12 08:36:11.250 012 12581.25 24.90 54507.60 88888.00 2016-01-12 08:36:11.375 012 12581.30 24.90 54507.60 88888.00 2016-01-12 08:36:11.500 012 12581.30 24.88 54507.62 88888.00 2016-01-12 08:36:11.625 012 12581.33 24.85 54507.65 88888.00 2016-01-12 08:36:11.750 012 12581.38 24.88 54507.62 88888.00 2016-01-12 08:36:11.875 012 12581.42 24.90 54507.62 88888.00 2016-01-12 08:36:12.000 012 12581.45 24.90 54507.60 88888.00 2016-01-12 08:36:12.125 012 12581.40 24.88 54507.60 88888.00 2016-01-12 08:36:12.250 012 12581.38 24.88 54507.60 88888.00 2016-01-12 08:36:12.375 012 12581.40 24.88 54507.57 88888.00 2016-01-12 08:36:12.500 012 12581.40 24.85 54507.60 88888.00 2016-01-12 08:36:12.625 012 12581.45 24.82 54507.60 88888.00 2016-01-12 08:36:12.750 012 12581.45 24.85 54507.60 88888.00 2016-01-12 08:36:12.875 012 12581.45 24.85 54507.60 88888.00 2016-01-12 08:36:13.000 012 12581.45 24.85 54507.60 88888.00 2016-01-12 08:36:13.125 012 12581.48 24.82 54507.65 88888.00 2016-01-12 08:36:13.250 012 12581.42 24.80 54507.65 88888.00 2016-01-12 08:36:13.375 012 12581.45 24.82 54507.62 88888.00 2016-01-12 08:36:13.500 012 12581.40 24.82 54507.62 88888.00 2016-01-12 08:36:13.625 012 12581.40 24.85 54507.62 88888.00 2016-01-12 08:36:13.750 012 12581.42 24.85 54507.62 88888.00 2016-01-12 08:36:13.875 012 12581.45 24.82 54507.65 88888.00 2016-01-12 08:36:14.000 012 12581.50 24.77 54507.62 88888.00 2016-01-12 08:36:14.125 012 12581.52 24.77 54507.62 88888.00 2016-01-12 08:36:14.250 012 12581.50 24.77 54507.65 88888.00 2016-01-12 08:36:14.375 012 12581.50 24.77 54507.65 88888.00 2016-01-12 08:36:14.500 012 12581.45 24.77 54507.62 88888.00 2016-01-12 08:36:14.625 012 12581.52 24.77 54507.65 88888.00 2016-01-12 08:36:14.750 012 12581.58 24.80 54507.62 88888.00 2016-01-12 08:36:14.875 012 12581.55 24.82 54507.62 88888.00 2016-01-12 08:36:15.000 012 12581.50 24.80 54507.62 88888.00 2016-01-12 08:36:15.125 012 12581.48 24.80 54507.62 88888.00 2016-01-12 08:36:15.250 012 12581.45 24.80 54507.62 88888.00 2016-01-12 08:36:15.375 012 12581.55 24.80 54507.62 88888.00 2016-01-12 08:36:15.500 012 12581.55 24.77 54507.60 88888.00 2016-01-12 08:36:15.625 012 12581.55 24.77 54507.60 88888.00 2016-01-12 08:36:15.750 012 12581.55 24.75 54507.57 88888.00 2016-01-12 08:36:15.875 012 12581.52 24.75 54507.60 88888.00 2016-01-12 08:36:16.000 012 12581.55 24.73 54507.62 88888.00 2016-01-12 08:36:16.125 012 12581.52 24.75 54507.65 88888.00 2016-01-12 08:36:16.250 012 12581.52 24.73 54507.65 88888.00 2016-01-12 08:36:16.375 012 12581.58 24.75 54507.62 88888.00 2016-01-12 08:36:16.500 012 12581.58 24.73 54507.62 88888.00 2016-01-12 08:36:16.625 012 12581.60 24.73 54507.62 88888.00 2016-01-12 08:36:16.750 012 12581.62 24.73 54507.60 88888.00 2016-01-12 08:36:16.875 012 12581.60 24.73 54507.60 88888.00 2016-01-12 08:36:17.000 012 12581.58 24.70 54507.60 88888.00 2016-01-12 08:36:17.125 012 12581.60 24.70 54507.60 88888.00 2016-01-12 08:36:17.250 012 12581.58 24.73 54507.62 88888.00 2016-01-12 08:36:17.375 012 12581.58 24.73 54507.65 88888.00 2016-01-12 08:36:17.500 012 12581.60 24.70 54507.65 88888.00 2016-01-12 08:36:17.625 012 12581.62 24.70 54507.65 88888.00 2016-01-12 08:36:17.750 012 12581.67 24.70 54507.68 88888.00 2016-01-12 08:36:17.875 012 12581.67 24.65 54507.68 88888.00 2016-01-12 08:36:18.000 012 12581.67 24.65 54507.65 88888.00 2016-01-12 08:36:18.125 012 12581.62 24.68 54507.68 88888.00 2016-01-12 08:36:18.250 012 12581.52 24.65 54507.68 88888.00 2016-01-12 08:36:18.375 012 12581.62 24.62 54507.68 88888.00 2016-01-12 08:36:18.500 012 12581.65 24.60 54507.68 88888.00 2016-01-12 08:36:18.625 012 12581.62 24.60 54507.68 88888.00 2016-01-12 08:36:18.750 012 12581.60 24.62 54507.70 88888.00 2016-01-12 08:36:18.875 012 12581.55 24.62 54507.72 88888.00 2016-01-12 08:36:19.000 012 12581.55 24.62 54507.70 88888.00 2016-01-12 08:36:19.125 012 12581.52 24.60 54507.70 88888.00 2016-01-12 08:36:19.250 012 12581.45 24.60 54507.72 88888.00 2016-01-12 08:36:19.375 012 12581.50 24.60 54507.70 88888.00 2016-01-12 08:36:19.500 012 12581.50 24.62 54507.72 88888.00 2016-01-12 08:36:19.625 012 12581.55 24.62 54507.70 88888.00 2016-01-12 08:36:19.750 012 12581.52 24.62 54507.70 88888.00 2016-01-12 08:36:19.875 012 12581.48 24.62 54507.68 88888.00 2016-01-12 08:36:20.000 012 12581.50 24.57 54507.68 88888.00 2016-01-12 08:36:20.125 012 12581.52 24.57 54507.70 88888.00 2016-01-12 08:36:20.250 012 12581.60 24.57 54507.70 88888.00 2016-01-12 08:36:20.375 012 12581.62 24.60 54507.70 88888.00 2016-01-12 08:36:20.500 012 12581.60 24.57 54507.70 88888.00 2016-01-12 08:36:20.625 012 12581.65 24.57 54507.70 88888.00 2016-01-12 08:36:20.750 012 12581.62 24.55 54507.70 88888.00 2016-01-12 08:36:20.875 012 12581.60 24.55 54507.70 88888.00 2016-01-12 08:36:21.000 012 12581.58 24.55 54507.68 88888.00 2016-01-12 08:36:21.125 012 12581.62 24.57 54507.70 88888.00 2016-01-12 08:36:21.250 012 12581.65 24.57 54507.70 88888.00 2016-01-12 08:36:21.375 012 12581.60 24.55 54507.70 88888.00 2016-01-12 08:36:21.500 012 12581.60 24.52 54507.70 88888.00 2016-01-12 08:36:21.625 012 12581.60 24.55 54507.68 88888.00 2016-01-12 08:36:21.750 012 12581.60 24.57 54507.70 88888.00 2016-01-12 08:36:21.875 012 12581.55 24.55 54507.72 88888.00 2016-01-12 08:36:22.000 012 12581.50 24.55 54507.70 88888.00 2016-01-12 08:36:22.125 012 12581.50 24.55 54507.70 88888.00 2016-01-12 08:36:22.250 012 12581.52 24.55 54507.68 88888.00 2016-01-12 08:36:22.375 012 12581.60 24.55 54507.70 88888.00 2016-01-12 08:36:22.500 012 12581.60 24.50 54507.72 88888.00 2016-01-12 08:36:22.625 012 12581.62 24.50 54507.70 88888.00 2016-01-12 08:36:22.750 012 12581.58 24.50 54507.72 88888.00 2016-01-12 08:36:22.875 012 12581.50 24.50 54507.72 88888.00 2016-01-12 08:36:23.000 012 12581.52 24.48 54507.72 88888.00 2016-01-12 08:36:23.125 012 12581.58 24.48 54507.72 88888.00 2016-01-12 08:36:23.250 012 12581.50 24.45 54507.70 88888.00 2016-01-12 08:36:23.375 012 12581.50 24.45 54507.72 88888.00 2016-01-12 08:36:23.500 012 12581.50 24.45 54507.72 88888.00 2016-01-12 08:36:23.625 012 12581.52 24.45 54507.72 88888.00 2016-01-12 08:36:23.750 012 12581.52 24.48 54507.75 88888.00 2016-01-12 08:36:23.875 012 12581.52 24.45 54507.70 88888.00 2016-01-12 08:36:24.000 012 12581.52 24.45 54507.70 88888.00 2016-01-12 08:36:24.125 012 12581.55 24.48 54507.72 88888.00 2016-01-12 08:36:24.250 012 12581.48 24.43 54507.75 88888.00 2016-01-12 08:36:24.375 012 12581.45 24.43 54507.75 88888.00 2016-01-12 08:36:24.500 012 12581.45 24.45 54507.75 88888.00 2016-01-12 08:36:24.625 012 12581.45 24.43 54507.75 88888.00 2016-01-12 08:36:24.750 012 12581.40 24.43 54507.75 88888.00 2016-01-12 08:36:24.875 012 12581.45 24.43 54507.78 88888.00 2016-01-12 08:36:25.000 012 12581.48 24.40 54507.75 88888.00 2016-01-12 08:36:25.125 012 12581.45 24.38 54507.75 88888.00 2016-01-12 08:36:25.250 012 12581.48 24.35 54507.75 88888.00 2016-01-12 08:36:25.375 012 12581.52 24.32 54507.75 88888.00 2016-01-12 08:36:25.500 012 12581.48 24.32 54507.72 88888.00 2016-01-12 08:36:25.625 012 12581.50 24.38 54507.75 88888.00 2016-01-12 08:36:25.750 012 12581.52 24.38 54507.78 88888.00 2016-01-12 08:36:25.875 012 12581.50 24.38 54507.80 88888.00 2016-01-12 08:36:26.000 012 12581.48 24.40 54507.78 88888.00 2016-01-12 08:36:26.125 012 12581.42 24.38 54507.78 88888.00 2016-01-12 08:36:26.250 012 12581.33 24.35 54507.75 88888.00 2016-01-12 08:36:26.375 012 12581.38 24.35 54507.78 88888.00 2016-01-12 08:36:26.500 012 12581.45 24.32 54507.80 88888.00 2016-01-12 08:36:26.625 012 12581.48 24.30 54507.75 88888.00 2016-01-12 08:36:26.750 012 12581.45 24.30 54507.75 88888.00 2016-01-12 08:36:26.875 012 12581.45 24.30 54507.80 88888.00 2016-01-12 08:36:27.000 012 12581.50 24.32 54507.80 88888.00 2016-01-12 08:36:27.125 012 12581.48 24.32 54507.80 88888.00 2016-01-12 08:36:27.250 012 12581.40 24.30 54507.82 88888.00 2016-01-12 08:36:27.375 012 12581.42 24.32 54507.82 88888.00 2016-01-12 08:36:27.500 012 12581.45 24.30 54507.80 88888.00 2016-01-12 08:36:27.625 012 12581.48 24.30 54507.80 88888.00 2016-01-12 08:36:27.750 012 12581.48 24.30 54507.80 88888.00 2016-01-12 08:36:27.875 012 12581.48 24.30 54507.82 88888.00 2016-01-12 08:36:28.000 012 12581.35 24.30 54507.80 88888.00 2016-01-12 08:36:28.125 012 12581.30 24.27 54507.80 88888.00 2016-01-12 08:36:28.250 012 12581.33 24.30 54507.80 88888.00 2016-01-12 08:36:28.375 012 12581.35 24.30 54507.80 88888.00 2016-01-12 08:36:28.500 012 12581.33 24.30 54507.80 88888.00 2016-01-12 08:36:28.625 012 12581.30 24.30 54507.82 88888.00 2016-01-12 08:36:28.750 012 12581.33 24.30 54507.80 88888.00 2016-01-12 08:36:28.875 012 12581.38 24.32 54507.80 88888.00 2016-01-12 08:36:29.000 012 12581.40 24.32 54507.80 88888.00 2016-01-12 08:36:29.125 012 12581.38 24.30 54507.80 88888.00 2016-01-12 08:36:29.250 012 12581.35 24.27 54507.85 88888.00 2016-01-12 08:36:29.375 012 12581.38 24.27 54507.82 88888.00 2016-01-12 08:36:29.500 012 12581.38 24.30 54507.80 88888.00 2016-01-12 08:36:29.625 012 12581.35 24.35 54507.80 88888.00 2016-01-12 08:36:29.750 012 12581.35 24.35 54507.82 88888.00 2016-01-12 08:36:29.875 012 12581.33 24.32 54507.85 88888.00 2016-01-12 08:36:30.000 012 12581.35 24.32 54507.82 88888.00 2016-01-12 08:36:30.125 012 12581.40 24.32 54507.85 88888.00 2016-01-12 08:36:30.250 012 12581.38 24.30 54507.85 88888.00 2016-01-12 08:36:30.375 012 12581.40 24.30 54507.82 88888.00 2016-01-12 08:36:30.500 012 12581.38 24.32 54507.82 88888.00 2016-01-12 08:36:30.625 012 12581.38 24.38 54507.82 88888.00 2016-01-12 08:36:30.750 012 12581.40 24.38 54507.82 88888.00 2016-01-12 08:36:30.875 012 12581.38 24.35 54507.85 88888.00 2016-01-12 08:36:31.000 012 12581.35 24.35 54507.82 88888.00 2016-01-12 08:36:31.125 012 12581.30 24.35 54507.85 88888.00 2016-01-12 08:36:31.250 012 12581.25 24.32 54507.85 88888.00 2016-01-12 08:36:31.375 012 12581.27 24.27 54507.85 88888.00 2016-01-12 08:36:31.500 012 12581.27 24.30 54507.82 88888.00 2016-01-12 08:36:31.625 012 12581.27 24.32 54507.82 88888.00 2016-01-12 08:36:31.750 012 12581.30 24.32 54507.82 88888.00 2016-01-12 08:36:31.875 012 12581.35 24.27 54507.82 88888.00 2016-01-12 08:36:32.000 012 12581.33 24.27 54507.80 88888.00 2016-01-12 08:36:32.125 012 12581.27 24.32 54507.85 88888.00 2016-01-12 08:36:32.250 012 12581.23 24.32 54507.88 88888.00 2016-01-12 08:36:32.375 012 12581.25 24.35 54507.88 88888.00 2016-01-12 08:36:32.500 012 12581.27 24.32 54507.88 88888.00 2016-01-12 08:36:32.625 012 12581.23 24.30 54507.90 88888.00 2016-01-12 08:36:32.750 012 12581.20 24.35 54507.88 88888.00 2016-01-12 08:36:32.875 012 12581.25 24.35 54507.88 88888.00 2016-01-12 08:36:33.000 012 12581.23 24.32 54507.88 88888.00 2016-01-12 08:36:33.125 012 12581.23 24.30 54507.90 88888.00 2016-01-12 08:36:33.250 012 12581.23 24.25 54507.88 88888.00 2016-01-12 08:36:33.375 012 12581.27 24.30 54507.85 88888.00 2016-01-12 08:36:33.500 012 12581.25 24.30 54507.88 88888.00 2016-01-12 08:36:33.625 012 12581.25 24.30 54507.88 88888.00 2016-01-12 08:36:33.750 012 12581.27 24.35 54507.88 88888.00 2016-01-12 08:36:33.875 012 12581.25 24.32 54507.88 88888.00 2016-01-12 08:36:34.000 012 12581.27 24.30 54507.88 88888.00 2016-01-12 08:36:34.125 012 12581.27 24.27 54507.90 88888.00 2016-01-12 08:36:34.250 012 12581.27 24.30 54507.90 88888.00 2016-01-12 08:36:34.375 012 12581.33 24.32 54507.90 88888.00 2016-01-12 08:36:34.500 012 12581.27 24.30 54507.88 88888.00 2016-01-12 08:36:34.625 012 12581.17 24.25 54507.88 88888.00 2016-01-12 08:36:34.750 012 12581.17 24.25 54507.88 88888.00 2016-01-12 08:36:34.875 012 12581.20 24.30 54507.88 88888.00 2016-01-12 08:36:35.000 012 12581.23 24.30 54507.88 88888.00 2016-01-12 08:36:35.125 012 12581.25 24.27 54507.90 88888.00 2016-01-12 08:36:35.250 012 12581.17 24.27 54507.90 88888.00 2016-01-12 08:36:35.375 012 12581.17 24.30 54507.95 88888.00 2016-01-12 08:36:35.500 012 12581.12 24.32 54507.93 88888.00 2016-01-12 08:36:35.625 012 12581.12 24.32 54507.90 88888.00 2016-01-12 08:36:35.750 012 12581.15 24.35 54507.90 88888.00 2016-01-12 08:36:35.875 012 12581.17 24.35 54507.90 88888.00 2016-01-12 08:36:36.000 012 12581.17 24.35 54507.90 88888.00 2016-01-12 08:36:36.125 012 12581.20 24.32 54507.93 88888.00 2016-01-12 08:36:36.250 012 12581.20 24.32 54507.93 88888.00 2016-01-12 08:36:36.375 012 12581.27 24.32 54507.93 88888.00 2016-01-12 08:36:36.500 012 12581.23 24.25 54507.90 88888.00 2016-01-12 08:36:36.625 012 12581.20 24.25 54507.93 88888.00 2016-01-12 08:36:36.750 012 12581.20 24.25 54507.95 88888.00 2016-01-12 08:36:36.875 012 12581.23 24.27 54507.93 88888.00 2016-01-12 08:36:37.000 012 12581.25 24.30 54507.93 88888.00 2016-01-12 08:36:37.125 012 12581.25 24.27 54507.95 88888.00 2016-01-12 08:36:37.250 012 12581.15 24.23 54507.90 88888.00 2016-01-12 08:36:37.375 012 12581.12 24.23 54507.93 88888.00 2016-01-12 08:36:37.500 012 12581.12 24.23 54507.95 88888.00 2016-01-12 08:36:37.625 012 12581.12 24.25 54507.95 88888.00 2016-01-12 08:36:37.750 012 12581.17 24.27 54507.93 88888.00 2016-01-12 08:36:37.875 012 12581.27 24.25 54507.95 88888.00 2016-01-12 08:36:38.000 012 12581.38 24.27 54507.93 88888.00 2016-01-12 08:36:38.125 012 12581.35 24.30 54507.95 88888.00 2016-01-12 08:36:38.250 012 12581.25 24.27 54507.95 88888.00 2016-01-12 08:36:38.375 012 12581.20 24.27 54507.95 88888.00 2016-01-12 08:36:38.500 012 12581.15 24.30 54507.95 88888.00 2016-01-12 08:36:38.625 012 12581.17 24.25 54507.93 88888.00 2016-01-12 08:36:38.750 012 12581.23 24.23 54507.93 88888.00 2016-01-12 08:36:38.875 012 12581.23 24.23 54507.93 88888.00 2016-01-12 08:36:39.000 012 12581.23 24.20 54507.93 88888.00 2016-01-12 08:36:39.125 012 12581.23 24.23 54507.93 88888.00 2016-01-12 08:36:39.250 012 12581.23 24.23 54507.93 88888.00 2016-01-12 08:36:39.375 012 12581.20 24.25 54507.93 88888.00 2016-01-12 08:36:39.500 012 12581.15 24.27 54507.93 88888.00 2016-01-12 08:36:39.625 012 12581.17 24.30 54507.93 88888.00 2016-01-12 08:36:39.750 012 12581.30 24.25 54507.90 88888.00 2016-01-12 08:36:39.875 012 12581.25 24.27 54507.93 88888.00 2016-01-12 08:36:40.000 012 12581.17 24.23 54507.93 88888.00 2016-01-12 08:36:40.125 012 12581.17 24.23 54507.95 88888.00 2016-01-12 08:36:40.250 012 12581.20 24.20 54507.95 88888.00 2016-01-12 08:36:40.375 012 12581.23 24.20 54507.97 88888.00 2016-01-12 08:36:40.500 012 12581.23 24.18 54507.95 88888.00 2016-01-12 08:36:40.625 012 12581.17 24.18 54507.90 88888.00 2016-01-12 08:36:40.750 012 12581.15 24.18 54507.90 88888.00 2016-01-12 08:36:40.875 012 12581.15 24.18 54507.93 88888.00 2016-01-12 08:36:41.000 012 12581.23 24.23 54507.93 88888.00 2016-01-12 08:36:41.125 012 12581.20 24.23 54507.95 88888.00 2016-01-12 08:36:41.250 012 12581.12 24.12 54507.97 88888.00 2016-01-12 08:36:41.375 012 12581.20 24.07 54507.95 88888.00 2016-01-12 08:36:41.500 012 12581.23 24.07 54507.93 88888.00 2016-01-12 08:36:41.625 012 12581.27 24.12 54507.93 88888.00 2016-01-12 08:36:41.750 012 12581.27 24.12 54507.93 88888.00 2016-01-12 08:36:41.875 012 12581.27 24.15 54507.93 88888.00 2016-01-12 08:36:42.000 012 12581.23 24.18 54507.93 88888.00 2016-01-12 08:36:42.125 012 12581.23 24.18 54507.95 88888.00 2016-01-12 08:36:42.250 012 12581.20 24.15 54507.93 88888.00 2016-01-12 08:36:42.375 012 12581.17 24.15 54507.93 88888.00 2016-01-12 08:36:42.500 012 12581.23 24.20 54507.95 88888.00 2016-01-12 08:36:42.625 012 12581.33 24.20 54507.97 88888.00 2016-01-12 08:36:42.750 012 12581.30 24.20 54507.95 88888.00 2016-01-12 08:36:42.875 012 12581.25 24.15 54507.95 88888.00 2016-01-12 08:36:43.000 012 12581.25 24.18 54507.95 88888.00 2016-01-12 08:36:43.125 012 12581.27 24.18 54507.95 88888.00 2016-01-12 08:36:43.250 012 12581.35 24.20 54507.95 88888.00 2016-01-12 08:36:43.375 012 12581.35 24.18 54507.93 88888.00 2016-01-12 08:36:43.500 012 12581.35 24.20 54507.95 88888.00 2016-01-12 08:36:43.625 012 12581.38 24.23 54507.97 88888.00 2016-01-12 08:36:43.750 012 12581.30 24.20 54507.95 88888.00 2016-01-12 08:36:43.875 012 12581.27 24.18 54507.97 88888.00 2016-01-12 08:36:44.000 012 12581.38 24.18 54507.93 88888.00 2016-01-12 08:36:44.125 012 12581.42 24.18 54507.95 88888.00 2016-01-12 08:36:44.250 012 12581.38 24.20 54507.93 88888.00 2016-01-12 08:36:44.375 012 12581.35 24.20 54507.90 88888.00 2016-01-12 08:36:44.500 012 12581.30 24.20 54507.93 88888.00 2016-01-12 08:36:44.625 012 12581.38 24.18 54507.95 88888.00 2016-01-12 08:36:44.750 012 12581.40 24.20 54507.93 88888.00 2016-01-12 08:36:44.875 012 12581.35 24.23 54507.95 88888.00 2016-01-12 08:36:45.000 012 12581.33 24.23 54507.93 88888.00 2016-01-12 08:36:45.125 012 12581.35 24.23 54507.93 88888.00 2016-01-12 08:36:45.250 012 12581.27 24.23 54507.93 88888.00 2016-01-12 08:36:45.375 012 12581.33 24.25 54507.93 88888.00 2016-01-12 08:36:45.500 012 12581.35 24.25 54507.93 88888.00 2016-01-12 08:36:45.625 012 12581.33 24.25 54507.95 88888.00 2016-01-12 08:36:45.750 012 12581.33 24.23 54507.93 88888.00 2016-01-12 08:36:45.875 012 12581.33 24.23 54507.93 88888.00 2016-01-12 08:36:46.000 012 12581.33 24.25 54507.93 88888.00 2016-01-12 08:36:46.125 012 12581.33 24.25 54507.97 88888.00 2016-01-12 08:36:46.250 012 12581.33 24.23 54507.95 88888.00 2016-01-12 08:36:46.375 012 12581.33 24.18 54507.93 88888.00 2016-01-12 08:36:46.500 012 12581.33 24.18 54507.90 88888.00 2016-01-12 08:36:46.625 012 12581.35 24.20 54507.95 88888.00 2016-01-12 08:36:46.750 012 12581.38 24.20 54507.95 88888.00 2016-01-12 08:36:46.875 012 12581.42 24.23 54507.93 88888.00 2016-01-12 08:36:47.000 012 12581.40 24.25 54507.90 88888.00 2016-01-12 08:36:47.125 012 12581.38 24.23 54507.95 88888.00 2016-01-12 08:36:47.250 012 12581.38 24.23 54507.97 88888.00 2016-01-12 08:36:47.375 012 12581.38 24.23 54507.95 88888.00 2016-01-12 08:36:47.500 012 12581.33 24.23 54507.95 88888.00 2016-01-12 08:36:47.625 012 12581.35 24.20 54507.93 88888.00 2016-01-12 08:36:47.750 012 12581.33 24.20 54507.95 88888.00 2016-01-12 08:36:47.875 012 12581.42 24.23 54507.97 88888.00 2016-01-12 08:36:48.000 012 12581.42 24.23 54507.95 88888.00 2016-01-12 08:36:48.125 012 12581.42 24.20 54507.95 88888.00 2016-01-12 08:36:48.250 012 12581.45 24.25 54507.95 88888.00 2016-01-12 08:36:48.375 012 12581.45 24.27 54507.95 88888.00 2016-01-12 08:36:48.500 012 12581.40 24.27 54507.95 88888.00 2016-01-12 08:36:48.625 012 12581.42 24.23 54507.97 88888.00 2016-01-12 08:36:48.750 012 12581.40 24.20 54507.95 88888.00 2016-01-12 08:36:48.875 012 12581.40 24.25 54507.97 88888.00 2016-01-12 08:36:49.000 012 12581.48 24.25 54507.95 88888.00 2016-01-12 08:36:49.125 012 12581.42 24.25 54507.95 88888.00 2016-01-12 08:36:49.250 012 12581.33 24.25 54507.95 88888.00 2016-01-12 08:36:49.375 012 12581.33 24.27 54507.97 88888.00 2016-01-12 08:36:49.500 012 12581.35 24.30 54507.97 88888.00 2016-01-12 08:36:49.625 012 12581.35 24.27 54508.00 88888.00 2016-01-12 08:36:49.750 012 12581.35 24.27 54507.97 88888.00 2016-01-12 08:36:49.875 012 12581.35 24.30 54507.97 88888.00 2016-01-12 08:36:50.000 012 12581.27 24.30 54507.97 88888.00 2016-01-12 08:36:50.125 012 12581.30 24.27 54508.00 88888.00 2016-01-12 08:36:50.250 012 12581.40 24.25 54508.00 88888.00 2016-01-12 08:36:50.375 012 12581.48 24.25 54507.97 88888.00 2016-01-12 08:36:50.500 012 12581.42 24.25 54507.95 88888.00 2016-01-12 08:36:50.625 012 12581.38 24.25 54507.95 88888.00 2016-01-12 08:36:50.750 012 12581.42 24.25 54507.95 88888.00 2016-01-12 08:36:50.875 012 12581.48 24.25 54507.97 88888.00 2016-01-12 08:36:51.000 012 12581.50 24.23 54507.95 88888.00 2016-01-12 08:36:51.125 012 12581.48 24.20 54507.95 88888.00 2016-01-12 08:36:51.250 012 12581.45 24.20 54507.95 88888.00 2016-01-12 08:36:51.375 012 12581.52 24.20 54507.97 88888.00 2016-01-12 08:36:51.500 012 12581.58 24.23 54507.97 88888.00 2016-01-12 08:36:51.625 012 12581.58 24.25 54507.97 88888.00 2016-01-12 08:36:51.750 012 12581.55 24.20 54507.97 88888.00 2016-01-12 08:36:51.875 012 12581.58 24.20 54507.97 88888.00 2016-01-12 08:36:52.000 012 12581.55 24.23 54507.95 88888.00 2016-01-12 08:36:52.125 012 12581.55 24.25 54507.95 88888.00 2016-01-12 08:36:52.250 012 12581.55 24.23 54507.97 88888.00 2016-01-12 08:36:52.375 012 12581.55 24.23 54507.97 88888.00 2016-01-12 08:36:52.500 012 12581.52 24.23 54507.95 88888.00 2016-01-12 08:36:52.625 012 12581.58 24.23 54507.95 88888.00 2016-01-12 08:36:52.750 012 12581.58 24.25 54507.97 88888.00 2016-01-12 08:36:52.875 012 12581.52 24.23 54507.97 88888.00 2016-01-12 08:36:53.000 012 12581.52 24.20 54507.97 88888.00 2016-01-12 08:36:53.125 012 12581.52 24.23 54507.97 88888.00 2016-01-12 08:36:53.250 012 12581.50 24.18 54507.97 88888.00 2016-01-12 08:36:53.375 012 12581.50 24.20 54507.97 88888.00 2016-01-12 08:36:53.500 012 12581.48 24.20 54508.00 88888.00 2016-01-12 08:36:53.625 012 12581.48 24.20 54507.97 88888.00 2016-01-12 08:36:53.750 012 12581.48 24.23 54507.97 88888.00 2016-01-12 08:36:53.875 012 12581.48 24.18 54507.97 88888.00 2016-01-12 08:36:54.000 012 12581.48 24.15 54507.97 88888.00 2016-01-12 08:36:54.125 012 12581.55 24.18 54507.97 88888.00 2016-01-12 08:36:54.250 012 12581.60 24.23 54508.00 88888.00 2016-01-12 08:36:54.375 012 12581.62 24.23 54507.97 88888.00 2016-01-12 08:36:54.500 012 12581.58 24.23 54507.97 88888.00 2016-01-12 08:36:54.625 012 12581.55 24.20 54507.97 88888.00 2016-01-12 08:36:54.750 012 12581.58 24.20 54508.00 88888.00 2016-01-12 08:36:54.875 012 12581.55 24.23 54508.00 88888.00 2016-01-12 08:36:55.000 012 12581.60 24.23 54508.00 88888.00 2016-01-12 08:36:55.125 012 12581.62 24.23 54508.00 88888.00 2016-01-12 08:36:55.250 012 12581.60 24.23 54508.00 88888.00 2016-01-12 08:36:55.375 012 12581.67 24.23 54507.97 88888.00 2016-01-12 08:36:55.500 012 12581.73 24.27 54507.97 88888.00 2016-01-12 08:36:55.625 012 12581.67 24.27 54508.00 88888.00 2016-01-12 08:36:55.750 012 12581.65 24.23 54507.97 88888.00 2016-01-12 08:36:55.875 012 12581.73 24.25 54508.00 88888.00 2016-01-12 08:36:56.000 012 12581.67 24.27 54507.97 88888.00 2016-01-12 08:36:56.125 012 12581.67 24.30 54507.95 88888.00 2016-01-12 08:36:56.250 012 12581.70 24.27 54507.95 88888.00 2016-01-12 08:36:56.375 012 12581.67 24.27 54507.95 88888.00 2016-01-12 08:36:56.500 012 12581.65 24.25 54507.93 88888.00 2016-01-12 08:36:56.625 012 12581.62 24.23 54507.95 88888.00 2016-01-12 08:36:56.750 012 12581.62 24.25 54507.95 88888.00 2016-01-12 08:36:56.875 012 12581.70 24.25 54507.95 88888.00 2016-01-12 08:36:57.000 012 12581.75 24.27 54507.93 88888.00 2016-01-12 08:36:57.125 012 12581.75 24.27 54507.95 88888.00 2016-01-12 08:36:57.250 012 12581.73 24.30 54507.93 88888.00 2016-01-12 08:36:57.375 012 12581.70 24.32 54507.93 88888.00 2016-01-12 08:36:57.500 012 12581.73 24.32 54507.95 88888.00 2016-01-12 08:36:57.625 012 12581.83 24.30 54507.95 88888.00 2016-01-12 08:36:57.750 012 12581.80 24.35 54507.95 88888.00 2016-01-12 08:36:57.875 012 12581.80 24.35 54507.97 88888.00 2016-01-12 08:36:58.000 012 12581.83 24.32 54507.97 88888.00 2016-01-12 08:36:58.125 012 12581.88 24.30 54507.97 88888.00 2016-01-12 08:36:58.250 012 12581.88 24.32 54507.95 88888.00 2016-01-12 08:36:58.375 012 12581.80 24.35 54507.95 88888.00 2016-01-12 08:36:58.500 012 12581.75 24.35 54507.97 88888.00 2016-01-12 08:36:58.625 012 12581.75 24.35 54508.00 88888.00 2016-01-12 08:36:58.750 012 12581.80 24.35 54507.97 88888.00 2016-01-12 08:36:58.875 012 12581.77 24.32 54507.97 88888.00 2016-01-12 08:36:59.000 012 12581.75 24.30 54507.95 88888.00 2016-01-12 08:36:59.125 012 12581.73 24.30 54507.95 88888.00 2016-01-12 08:36:59.250 012 12581.77 24.32 54507.95 88888.00 2016-01-12 08:36:59.375 012 12581.85 24.35 54507.95 88888.00 2016-01-12 08:36:59.500 012 12581.83 24.32 54507.95 88888.00 2016-01-12 08:36:59.625 012 12581.85 24.32 54507.97 88888.00 2016-01-12 08:36:59.750 012 12581.83 24.38 54507.95 88888.00 2016-01-12 08:36:59.875 012 12581.85 24.38 54507.95 88888.00 2016-01-12 08:37:00.000 012 12581.88 24.35 54507.93 88888.00 2016-01-12 08:37:00.125 012 12581.95 24.35 54507.95 88888.00 2016-01-12 08:37:00.250 012 12581.95 24.38 54507.97 88888.00 2016-01-12 08:37:00.375 012 12581.95 24.38 54507.97 88888.00 2016-01-12 08:37:00.500 012 12581.90 24.38 54507.97 88888.00 2016-01-12 08:37:00.625 012 12581.85 24.35 54507.97 88888.00 2016-01-12 08:37:00.750 012 12581.80 24.35 54508.00 88888.00 2016-01-12 08:37:00.875 012 12581.90 24.38 54507.97 88888.00 2016-01-12 08:37:01.000 012 12581.98 24.43 54507.97 88888.00 2016-01-12 08:37:01.125 012 12581.98 24.43 54508.00 88888.00 2016-01-12 08:37:01.250 012 12581.92 24.40 54508.00 88888.00 2016-01-12 08:37:01.375 012 12581.92 24.40 54508.00 88888.00 2016-01-12 08:37:01.500 012 12581.88 24.43 54508.00 88888.00 2016-01-12 08:37:01.625 012 12581.92 24.43 54508.00 88888.00 2016-01-12 08:37:01.750 012 12581.92 24.40 54508.00 88888.00 2016-01-12 08:37:01.875 012 12581.88 24.35 54507.97 88888.00 2016-01-12 08:37:02.000 012 12581.92 24.40 54507.97 88888.00 2016-01-12 08:37:02.125 012 12582.00 24.43 54508.00 88888.00 2016-01-12 08:37:02.250 012 12581.95 24.40 54508.00 88888.00 2016-01-12 08:37:02.375 012 12581.98 24.40 54508.00 88888.00 2016-01-12 08:37:02.500 012 12581.90 24.35 54508.00 88888.00 2016-01-12 08:37:02.625 012 12581.92 24.40 54508.00 88888.00 2016-01-12 08:37:02.750 012 12581.95 24.43 54508.03 88888.00 2016-01-12 08:37:02.875 012 12581.98 24.40 54508.00 88888.00 2016-01-12 08:37:03.000 012 12581.98 24.38 54508.00 88888.00 2016-01-12 08:37:03.125 012 12581.92 24.40 54508.03 88888.00 2016-01-12 08:37:03.250 012 12581.95 24.40 54508.03 88888.00 2016-01-12 08:37:03.375 012 12581.98 24.43 54508.00 88888.00 2016-01-12 08:37:03.500 012 12581.98 24.43 54507.97 88888.00 2016-01-12 08:37:03.625 012 12582.00 24.38 54507.97 88888.00 2016-01-12 08:37:03.750 012 12581.98 24.38 54507.97 88888.00 2016-01-12 08:37:03.875 012 12581.90 24.40 54508.00 88888.00 2016-01-12 08:37:04.000 012 12581.92 24.38 54508.00 88888.00 2016-01-12 08:37:04.125 012 12581.98 24.40 54508.00 88888.00 2016-01-12 08:37:04.250 012 12581.95 24.40 54508.03 88888.00 2016-01-12 08:37:04.375 012 12582.00 24.43 54508.03 88888.00 2016-01-12 08:37:04.500 012 12581.95 24.40 54508.00 88888.00 2016-01-12 08:37:04.625 012 12581.98 24.38 54508.00 88888.00 2016-01-12 08:37:04.750 012 12582.00 24.35 54508.00 88888.00 2016-01-12 08:37:04.875 012 12581.98 24.38 54508.05 88888.00 2016-01-12 08:37:05.000 012 12582.02 24.38 54508.05 88888.00 2016-01-12 08:37:05.125 012 12582.00 24.40 54508.05 88888.00 2016-01-12 08:37:05.250 012 12581.95 24.40 54508.03 88888.00 2016-01-12 08:37:05.375 012 12581.98 24.38 54508.00 88888.00 2016-01-12 08:37:05.500 012 12581.90 24.38 54508.00 88888.00 2016-01-12 08:37:05.625 012 12581.90 24.38 54508.00 88888.00 2016-01-12 08:37:05.750 012 12581.98 24.38 54508.03 88888.00 2016-01-12 08:37:05.875 012 12581.95 24.38 54508.03 88888.00 2016-01-12 08:37:06.000 012 12581.90 24.38 54508.03 88888.00 2016-01-12 08:37:06.125 012 12581.92 24.38 54508.00 88888.00 2016-01-12 08:37:06.250 012 12581.88 24.35 54508.03 88888.00 2016-01-12 08:37:06.375 012 12581.90 24.38 54508.03 88888.00 2016-01-12 08:37:06.500 012 12581.90 24.35 54508.00 88888.00 2016-01-12 08:37:06.625 012 12581.92 24.38 54508.05 88888.00 2016-01-12 08:37:06.750 012 12581.92 24.38 54508.05 88888.00 2016-01-12 08:37:06.875 012 12581.92 24.38 54508.03 88888.00 2016-01-12 08:37:07.000 012 12581.85 24.38 54508.03 88888.00 2016-01-12 08:37:07.125 012 12581.83 24.40 54508.05 88888.00 2016-01-12 08:37:07.250 012 12581.77 24.40 54508.07 88888.00 2016-01-12 08:37:07.375 012 12581.83 24.43 54508.07 88888.00 2016-01-12 08:37:07.500 012 12581.77 24.43 54508.05 88888.00 2016-01-12 08:37:07.625 012 12581.83 24.40 54508.03 88888.00 2016-01-12 08:37:07.750 012 12581.85 24.40 54508.03 88888.00 2016-01-12 08:37:07.875 012 12581.88 24.40 54508.05 88888.00 2016-01-12 08:37:08.000 012 12581.88 24.40 54508.03 88888.00 2016-01-12 08:37:08.125 012 12581.88 24.40 54508.05 88888.00 2016-01-12 08:37:08.250 012 12581.85 24.40 54508.05 88888.00 2016-01-12 08:37:08.375 012 12581.92 24.40 54508.05 88888.00 2016-01-12 08:37:08.500 012 12581.92 24.43 54508.07 88888.00 2016-01-12 08:37:08.625 012 12581.92 24.43 54508.10 88888.00 2016-01-12 08:37:08.750 012 12581.88 24.43 54508.10 88888.00 2016-01-12 08:37:08.875 012 12581.85 24.40 54508.05 88888.00 2016-01-12 08:37:09.000 012 12581.80 24.40 54508.05 88888.00 2016-01-12 08:37:09.125 012 12581.77 24.40 54508.05 88888.00 2016-01-12 08:37:09.250 012 12581.80 24.35 54508.07 88888.00 2016-01-12 08:37:09.375 012 12581.85 24.35 54508.10 88888.00 2016-01-12 08:37:09.500 012 12581.80 24.35 54508.10 88888.00 2016-01-12 08:37:09.625 012 12581.85 24.40 54508.07 88888.00 2016-01-12 08:37:09.750 012 12581.85 24.35 54508.07 88888.00 2016-01-12 08:37:09.875 012 12581.88 24.38 54508.07 88888.00 2016-01-12 08:37:10.000 012 12581.85 24.40 54508.07 88888.00 2016-01-12 08:37:10.125 012 12581.90 24.40 54508.10 88888.00 2016-01-12 08:37:10.250 012 12581.83 24.40 54508.07 88888.00 2016-01-12 08:37:10.375 012 12581.80 24.40 54508.07 88888.00 2016-01-12 08:37:10.500 012 12581.77 24.38 54508.05 88888.00 2016-01-12 08:37:10.625 012 12581.75 24.38 54508.05 88888.00 2016-01-12 08:37:10.750 012 12581.77 24.38 54508.05 88888.00 2016-01-12 08:37:10.875 012 12581.85 24.43 54508.07 88888.00 2016-01-12 08:37:11.000 012 12581.88 24.40 54508.10 88888.00 2016-01-12 08:37:11.125 012 12581.80 24.40 54508.12 88888.00 2016-01-12 08:37:11.250 012 12581.77 24.40 54508.12 88888.00 2016-01-12 08:37:11.375 012 12581.85 24.40 54508.10 88888.00 2016-01-12 08:37:11.500 012 12581.75 24.43 54508.10 88888.00 2016-01-12 08:37:11.625 012 12581.70 24.43 54508.10 88888.00 2016-01-12 08:37:11.750 012 12581.77 24.43 54508.10 88888.00 2016-01-12 08:37:11.875 012 12581.80 24.43 54508.07 88888.00 2016-01-12 08:37:12.000 012 12581.77 24.43 54508.10 88888.00 2016-01-12 08:37:12.125 012 12581.77 24.43 54508.10 88888.00 2016-01-12 08:37:12.250 012 12581.77 24.43 54508.10 88888.00 2016-01-12 08:37:12.375 012 12581.80 24.45 54508.10 88888.00 2016-01-12 08:37:12.500 012 12581.80 24.45 54508.12 88888.00 2016-01-12 08:37:12.625 012 12581.85 24.43 54508.12 88888.00 2016-01-12 08:37:12.750 012 12581.83 24.43 54508.12 88888.00 2016-01-12 08:37:12.875 012 12581.77 24.43 54508.12 88888.00 2016-01-12 08:37:13.000 012 12581.77 24.43 54508.10 88888.00 2016-01-12 08:37:13.125 012 12581.77 24.48 54508.07 88888.00 2016-01-12 08:37:13.250 012 12581.80 24.43 54508.12 88888.00 2016-01-12 08:37:13.375 012 12581.85 24.45 54508.12 88888.00 2016-01-12 08:37:13.500 012 12581.80 24.48 54508.10 88888.00 2016-01-12 08:37:13.625 012 12581.83 24.48 54508.10 88888.00 2016-01-12 08:37:13.750 012 12581.83 24.50 54508.12 88888.00 2016-01-12 08:37:13.875 012 12581.88 24.48 54508.10 88888.00 2016-01-12 08:37:14.000 012 12581.85 24.48 54508.07 88888.00 2016-01-12 08:37:14.125 012 12581.77 24.52 54508.10 88888.00 2016-01-12 08:37:14.250 012 12581.75 24.52 54508.12 88888.00 2016-01-12 08:37:14.375 012 12581.77 24.52 54508.12 88888.00 2016-01-12 08:37:14.500 012 12581.85 24.55 54508.12 88888.00 2016-01-12 08:37:14.625 012 12581.83 24.55 54508.12 88888.00 2016-01-12 08:37:14.750 012 12581.77 24.52 54508.15 88888.00 2016-01-12 08:37:14.875 012 12581.77 24.50 54508.18 88888.00 2016-01-12 08:37:15.000 012 12581.75 24.48 54508.12 88888.00 2016-01-12 08:37:15.125 012 12581.83 24.50 54508.12 88888.00 2016-01-12 08:37:15.250 012 12581.77 24.52 54508.12 88888.00 2016-01-12 08:37:15.375 012 12581.80 24.50 54508.10 88888.00 2016-01-12 08:37:15.500 012 12581.80 24.55 54508.10 88888.00 2016-01-12 08:37:15.625 012 12581.85 24.55 54508.12 88888.00 2016-01-12 08:37:15.750 012 12581.85 24.52 54508.10 88888.00 2016-01-12 08:37:15.875 012 12581.77 24.52 54508.12 88888.00 2016-01-12 08:37:16.000 012 12581.77 24.55 54508.12 88888.00 2016-01-12 08:37:16.125 012 12581.75 24.52 54508.12 88888.00 2016-01-12 08:37:16.250 012 12581.75 24.55 54508.15 88888.00 2016-01-12 08:37:16.375 012 12581.83 24.55 54508.12 88888.00 2016-01-12 08:37:16.500 012 12581.80 24.55 54508.12 88888.00 2016-01-12 08:37:16.625 012 12581.80 24.55 54508.12 88888.00 2016-01-12 08:37:16.750 012 12581.77 24.55 54508.12 88888.00 2016-01-12 08:37:16.875 012 12581.77 24.50 54508.10 88888.00 2016-01-12 08:37:17.000 012 12581.80 24.55 54508.10 88888.00 2016-01-12 08:37:17.125 012 12581.80 24.55 54508.15 88888.00 2016-01-12 08:37:17.250 012 12581.75 24.52 54508.18 88888.00 2016-01-12 08:37:17.375 012 12581.77 24.52 54508.18 88888.00 2016-01-12 08:37:17.500 012 12581.77 24.50 54508.15 88888.00 2016-01-12 08:37:17.625 012 12581.73 24.52 54508.15 88888.00 2016-01-12 08:37:17.750 012 12581.73 24.52 54508.15 88888.00 2016-01-12 08:37:17.875 012 12581.75 24.52 54508.15 88888.00 2016-01-12 08:37:18.000 012 12581.75 24.50 54508.18 88888.00 2016-01-12 08:37:18.125 012 12581.73 24.50 54508.18 88888.00 2016-01-12 08:37:18.250 012 12581.70 24.52 54508.15 88888.00 2016-01-12 08:37:18.375 012 12581.77 24.55 54508.12 88888.00 2016-01-12 08:37:18.500 012 12581.83 24.55 54508.18 88888.00 2016-01-12 08:37:18.625 012 12581.83 24.52 54508.15 88888.00 2016-01-12 08:37:18.750 012 12581.80 24.52 54508.15 88888.00 2016-01-12 08:37:18.875 012 12581.75 24.50 54508.18 88888.00 2016-01-12 08:37:19.000 012 12581.80 24.50 54508.15 88888.00 2016-01-12 08:37:19.125 012 12581.83 24.50 54508.18 88888.00 2016-01-12 08:37:19.250 012 12581.70 24.50 54508.18 88888.00 2016-01-12 08:37:19.375 012 12581.73 24.52 54508.20 88888.00 2016-01-12 08:37:19.500 012 12581.70 24.50 54508.18 88888.00 2016-01-12 08:37:19.625 012 12581.73 24.52 54508.18 88888.00 2016-01-12 08:37:19.750 012 12581.75 24.52 54508.18 88888.00 2016-01-12 08:37:19.875 012 12581.75 24.52 54508.20 88888.00 2016-01-12 08:37:20.000 012 12581.75 24.50 54508.18 88888.00 2016-01-12 08:37:20.125 012 12581.73 24.50 54508.20 88888.00 2016-01-12 08:37:20.250 012 12581.70 24.48 54508.18 88888.00 2016-01-12 08:37:20.375 012 12581.75 24.50 54508.18 88888.00 2016-01-12 08:37:20.500 012 12581.77 24.52 54508.18 88888.00 2016-01-12 08:37:20.625 012 12581.70 24.55 54508.20 88888.00 2016-01-12 08:37:20.750 012 12581.67 24.55 54508.18 88888.00 2016-01-12 08:37:20.875 012 12581.65 24.55 54508.18 88888.00 2016-01-12 08:37:21.000 012 12581.65 24.50 54508.20 88888.00 2016-01-12 08:37:21.125 012 12581.73 24.50 54508.25 88888.00 2016-01-12 08:37:21.250 012 12581.75 24.55 54508.22 88888.00 2016-01-12 08:37:21.375 012 12581.77 24.60 54508.20 88888.00 2016-01-12 08:37:21.500 012 12581.77 24.57 54508.18 88888.00 2016-01-12 08:37:21.625 012 12581.77 24.57 54508.20 88888.00 2016-01-12 08:37:21.750 012 12581.80 24.57 54508.22 88888.00 2016-01-12 08:37:21.875 012 12581.85 24.57 54508.22 88888.00 2016-01-12 08:37:22.000 012 12581.83 24.60 54508.20 88888.00 2016-01-12 08:37:22.125 012 12581.83 24.60 54508.20 88888.00 2016-01-12 08:37:22.250 012 12581.80 24.57 54508.22 88888.00 2016-01-12 08:37:22.375 012 12581.83 24.57 54508.20 88888.00 2016-01-12 08:37:22.500 012 12581.83 24.57 54508.20 88888.00 2016-01-12 08:37:22.625 012 12581.92 24.60 54508.20 88888.00 2016-01-12 08:37:22.750 012 12581.90 24.62 54508.22 88888.00 2016-01-12 08:37:22.875 012 12581.88 24.65 54508.25 88888.00 2016-01-12 08:37:23.000 012 12581.88 24.68 54508.30 88888.00 2016-01-12 08:37:23.125 012 12581.88 24.70 54508.28 88888.00 2016-01-12 08:37:23.250 012 12581.83 24.65 54508.25 88888.00 2016-01-12 08:37:23.375 012 12581.83 24.65 54508.22 88888.00 2016-01-12 08:37:23.500 012 12581.90 24.65 54508.18 88888.00 2016-01-12 08:37:23.625 012 12581.98 24.68 54508.15 88888.00 2016-01-12 08:37:23.750 012 12581.95 24.68 54508.18 88888.00 2016-01-12 08:37:23.875 012 12581.92 24.70 54508.22 88888.00 2016-01-12 08:37:24.000 012 12581.90 24.68 54508.20 88888.00 2016-01-12 08:37:24.125 012 12581.92 24.68 54508.22 88888.00 2016-01-12 08:37:24.250 012 12581.92 24.68 54508.22 88888.00 2016-01-12 08:37:24.375 012 12581.95 24.70 54508.22 88888.00 2016-01-12 08:37:24.500 012 12581.95 24.70 54508.28 88888.00 2016-01-12 08:37:24.625 012 12581.95 24.70 54508.22 88888.00 2016-01-12 08:37:24.750 012 12581.92 24.68 54508.22 88888.00 2016-01-12 08:37:24.875 012 12581.95 24.73 54508.22 88888.00 2016-01-12 08:37:25.000 012 12581.98 24.73 54508.22 88888.00 2016-01-12 08:37:25.125 012 12582.00 24.73 54508.25 88888.00 2016-01-12 08:37:25.250 012 12582.02 24.73 54508.22 88888.00 2016-01-12 08:37:25.375 012 12582.05 24.75 54508.22 88888.00 2016-01-12 08:37:25.500 012 12582.00 24.77 54508.20 88888.00 2016-01-12 08:37:25.625 012 12582.00 24.75 54508.22 88888.00 2016-01-12 08:37:25.750 012 12582.00 24.75 54508.22 88888.00 2016-01-12 08:37:25.875 012 12582.02 24.75 54508.22 88888.00 2016-01-12 08:37:26.000 012 12582.05 24.77 54508.20 88888.00 2016-01-12 08:37:26.125 012 12581.98 24.77 54508.25 88888.00 2016-01-12 08:37:26.250 012 12581.95 24.77 54508.28 88888.00 2016-01-12 08:37:26.375 012 12582.02 24.75 54508.22 88888.00 2016-01-12 08:37:26.500 012 12582.05 24.77 54508.22 88888.00 2016-01-12 08:37:26.625 012 12582.02 24.77 54508.22 88888.00 2016-01-12 08:37:26.750 012 12582.05 24.77 54508.22 88888.00 2016-01-12 08:37:26.875 012 12582.05 24.77 54508.22 88888.00 2016-01-12 08:37:27.000 012 12582.12 24.77 54508.22 88888.00 2016-01-12 08:37:27.125 012 12582.15 24.77 54508.20 88888.00 2016-01-12 08:37:27.250 012 12582.12 24.77 54508.20 88888.00 2016-01-12 08:37:27.375 012 12582.17 24.77 54508.20 88888.00 2016-01-12 08:37:27.500 012 12582.12 24.80 54508.20 88888.00 2016-01-12 08:37:27.625 012 12582.17 24.77 54508.20 88888.00 2016-01-12 08:37:27.750 012 12582.17 24.80 54508.20 88888.00 2016-01-12 08:37:27.875 012 12582.10 24.80 54508.25 88888.00 2016-01-12 08:37:28.000 012 12582.17 24.82 54508.22 88888.00 2016-01-12 08:37:28.125 012 12582.15 24.80 54508.22 88888.00 2016-01-12 08:37:28.250 012 12582.12 24.77 54508.25 88888.00 2016-01-12 08:37:28.375 012 12582.12 24.80 54508.30 88888.00 2016-01-12 08:37:28.500 012 12582.15 24.82 54508.28 88888.00 2016-01-12 08:37:28.625 012 12582.17 24.80 54508.25 88888.00 2016-01-12 08:37:28.750 012 12582.20 24.80 54508.25 88888.00 2016-01-12 08:37:28.875 012 12582.17 24.82 54508.25 88888.00 2016-01-12 08:37:29.000 012 12582.25 24.85 54508.22 88888.00 2016-01-12 08:37:29.125 012 12582.27 24.85 54508.28 88888.00 2016-01-12 08:37:29.250 012 12582.23 24.88 54508.28 88888.00 2016-01-12 08:37:29.375 012 12582.27 24.88 54508.28 88888.00 2016-01-12 08:37:29.500 012 12582.27 24.88 54508.25 88888.00 2016-01-12 08:37:29.625 012 12582.30 24.88 54508.25 88888.00 2016-01-12 08:37:29.750 012 12582.35 24.88 54508.25 88888.00 2016-01-12 08:37:29.875 012 12582.38 24.90 54508.30 88888.00 2016-01-12 08:37:30.000 012 12582.35 24.88 54508.28 88888.00 2016-01-12 08:37:30.125 012 12582.30 24.85 54508.28 88888.00 2016-01-12 08:37:30.250 012 12582.25 24.85 54508.25 88888.00 2016-01-12 08:37:30.375 012 12582.33 24.85 54508.25 88888.00 2016-01-12 08:37:30.500 012 12582.33 24.88 54508.28 88888.00 2016-01-12 08:37:30.625 012 12582.38 24.88 54508.25 88888.00 2016-01-12 08:37:30.750 012 12582.40 24.88 54508.30 88888.00 2016-01-12 08:37:30.875 012 12582.33 24.85 54508.28 88888.00 2016-01-12 08:37:31.000 012 12582.33 24.88 54508.28 88888.00 2016-01-12 08:37:31.125 012 12582.40 24.85 54508.30 88888.00 2016-01-12 08:37:31.250 012 12582.50 24.85 54508.30 88888.00 2016-01-12 08:37:31.375 012 12582.48 24.85 54508.30 88888.00 2016-01-12 08:37:31.500 012 12582.45 24.88 54508.30 88888.00 2016-01-12 08:37:31.625 012 12582.40 24.88 54508.30 88888.00 2016-01-12 08:37:31.750 012 12582.38 24.85 54508.28 88888.00 2016-01-12 08:37:31.875 012 12582.38 24.82 54508.28 88888.00 2016-01-12 08:37:32.000 012 12582.35 24.85 54508.32 88888.00 2016-01-12 08:37:32.125 012 12582.40 24.88 54508.32 88888.00 2016-01-12 08:37:32.250 012 12582.38 24.88 54508.32 88888.00 2016-01-12 08:37:32.375 012 12582.42 24.85 54508.32 88888.00 2016-01-12 08:37:32.500 012 12582.38 24.82 54508.32 88888.00 2016-01-12 08:37:32.625 012 12582.40 24.82 54508.32 88888.00 2016-01-12 08:37:32.750 012 12582.45 24.85 54508.32 88888.00 2016-01-12 08:37:32.875 012 12582.45 24.85 54508.32 88888.00 2016-01-12 08:37:33.000 012 12582.42 24.85 54508.32 88888.00 2016-01-12 08:37:33.125 012 12582.42 24.82 54508.32 88888.00 2016-01-12 08:37:33.250 012 12582.48 24.82 54508.30 88888.00 2016-01-12 08:37:33.375 012 12582.48 24.85 54508.32 88888.00 2016-01-12 08:37:33.500 012 12582.40 24.85 54508.35 88888.00 2016-01-12 08:37:33.625 012 12582.40 24.85 54508.35 88888.00 2016-01-12 08:37:33.750 012 12582.50 24.82 54508.32 88888.00 2016-01-12 08:37:33.875 012 12582.55 24.77 54508.32 88888.00 2016-01-12 08:37:34.000 012 12582.55 24.80 54508.35 88888.00 2016-01-12 08:37:34.125 012 12582.58 24.82 54508.38 88888.00 2016-01-12 08:37:34.250 012 12582.58 24.80 54508.38 88888.00 2016-01-12 08:37:34.375 012 12582.55 24.82 54508.35 88888.00 2016-01-12 08:37:34.500 012 12582.52 24.80 54508.32 88888.00 2016-01-12 08:37:34.625 012 12582.58 24.82 54508.35 88888.00 2016-01-12 08:37:34.750 012 12582.55 24.82 54508.38 88888.00 2016-01-12 08:37:34.875 012 12582.52 24.80 54508.38 88888.00 2016-01-12 08:37:35.000 012 12582.55 24.77 54508.38 88888.00 2016-01-12 08:37:35.125 012 12582.58 24.77 54508.35 88888.00 2016-01-12 08:37:35.250 012 12582.58 24.77 54508.35 88888.00 2016-01-12 08:37:35.375 012 12582.60 24.80 54508.35 88888.00 2016-01-12 08:37:35.500 012 12582.65 24.82 54508.40 88888.00 2016-01-12 08:37:35.625 012 12582.60 24.82 54508.38 88888.00 2016-01-12 08:37:35.750 012 12582.55 24.80 54508.40 88888.00 2016-01-12 08:37:35.875 012 12582.60 24.80 54508.38 88888.00 2016-01-12 08:37:36.000 012 12582.62 24.80 54508.38 88888.00 2016-01-12 08:37:36.125 012 12582.60 24.80 54508.40 88888.00 2016-01-12 08:37:36.250 012 12582.58 24.82 54508.43 88888.00 2016-01-12 08:37:36.375 012 12582.58 24.80 54508.40 88888.00 2016-01-12 08:37:36.500 012 12582.60 24.80 54508.40 88888.00 2016-01-12 08:37:36.625 012 12582.58 24.77 54508.40 88888.00 2016-01-12 08:37:36.750 012 12582.65 24.80 54508.40 88888.00 2016-01-12 08:37:36.875 012 12582.70 24.82 54508.43 88888.00 2016-01-12 08:37:37.000 012 12582.65 24.82 54508.43 88888.00 2016-01-12 08:37:37.125 012 12582.62 24.80 54508.43 88888.00 2016-01-12 08:37:37.250 012 12582.62 24.82 54508.45 88888.00 2016-01-12 08:37:37.375 012 12582.67 24.80 54508.43 88888.00 2016-01-12 08:37:37.500 012 12582.60 24.85 54508.40 88888.00 2016-01-12 08:37:37.625 012 12582.60 24.80 54508.40 88888.00 2016-01-12 08:37:37.750 012 12582.60 24.80 54508.38 88888.00 2016-01-12 08:37:37.875 012 12582.62 24.80 54508.40 88888.00 2016-01-12 08:37:38.000 012 12582.60 24.80 54508.38 88888.00 2016-01-12 08:37:38.125 012 12582.58 24.80 54508.40 88888.00 2016-01-12 08:37:38.250 012 12582.58 24.80 54508.43 88888.00 2016-01-12 08:37:38.375 012 12582.60 24.82 54508.40 88888.00 2016-01-12 08:37:38.500 012 12582.55 24.82 54508.40 88888.00 2016-01-12 08:37:38.625 012 12582.62 24.85 54508.40 88888.00 2016-01-12 08:37:38.750 012 12582.70 24.82 54508.43 88888.00 2016-01-12 08:37:38.875 012 12582.70 24.82 54508.43 88888.00 2016-01-12 08:37:39.000 012 12582.65 24.82 54508.43 88888.00 2016-01-12 08:37:39.125 012 12582.67 24.82 54508.43 88888.00 2016-01-12 08:37:39.250 012 12582.70 24.77 54508.47 88888.00 2016-01-12 08:37:39.375 012 12582.80 24.80 54508.47 88888.00 2016-01-12 08:37:39.500 012 12582.70 24.80 54508.47 88888.00 2016-01-12 08:37:39.625 012 12582.70 24.80 54508.45 88888.00 2016-01-12 08:37:39.750 012 12582.73 24.82 54508.45 88888.00 2016-01-12 08:37:39.875 012 12582.75 24.77 54508.45 88888.00 2016-01-12 08:37:40.000 012 12582.77 24.77 54508.43 88888.00 2016-01-12 08:37:40.125 012 12582.75 24.80 54508.43 88888.00 2016-01-12 08:37:40.250 012 12582.70 24.82 54508.45 88888.00 2016-01-12 08:37:40.375 012 12582.75 24.80 54508.43 88888.00 2016-01-12 08:37:40.500 012 12582.75 24.80 54508.43 88888.00 2016-01-12 08:37:40.625 012 12582.80 24.80 54508.45 88888.00 2016-01-12 08:37:40.750 012 12582.83 24.82 54508.45 88888.00 2016-01-12 08:37:40.875 012 12582.80 24.85 54508.43 88888.00 2016-01-12 08:37:41.000 012 12582.80 24.80 54508.45 88888.00 2016-01-12 08:37:41.125 012 12582.77 24.77 54508.43 88888.00 2016-01-12 08:37:41.250 012 12582.73 24.77 54508.45 88888.00 2016-01-12 08:37:41.375 012 12582.77 24.77 54508.43 88888.00 2016-01-12 08:37:41.500 012 12582.75 24.80 54508.43 88888.00 2016-01-12 08:37:41.625 012 12582.80 24.77 54508.43 88888.00 2016-01-12 08:37:41.750 012 12582.85 24.77 54508.45 88888.00 2016-01-12 08:37:41.875 012 12582.85 24.77 54508.45 88888.00 2016-01-12 08:37:42.000 012 12582.80 24.82 54508.45 88888.00 2016-01-12 08:37:42.125 012 12582.77 24.80 54508.47 88888.00 2016-01-12 08:37:42.250 012 12582.75 24.77 54508.45 88888.00 2016-01-12 08:37:42.375 012 12582.77 24.75 54508.45 88888.00 2016-01-12 08:37:42.500 012 12582.77 24.75 54508.43 88888.00 2016-01-12 08:37:42.625 012 12582.85 24.77 54508.43 88888.00 2016-01-12 08:37:42.750 012 12582.80 24.80 54508.45 88888.00 2016-01-12 08:37:42.875 012 12582.80 24.77 54508.45 88888.00 2016-01-12 08:37:43.000 012 12582.83 24.77 54508.43 88888.00 2016-01-12 08:37:43.125 012 12582.88 24.82 54508.43 88888.00 2016-01-12 08:37:43.250 012 12582.85 24.77 54508.45 88888.00 2016-01-12 08:37:43.375 012 12582.80 24.77 54508.47 88888.00 2016-01-12 08:37:43.500 012 12582.80 24.80 54508.50 88888.00 2016-01-12 08:37:43.625 012 12582.80 24.80 54508.50 88888.00 2016-01-12 08:37:43.750 012 12582.77 24.82 54508.50 88888.00 2016-01-12 08:37:43.875 012 12582.88 24.80 54508.47 88888.00 2016-01-12 08:37:44.000 012 12582.88 24.77 54508.50 88888.00 2016-01-12 08:37:44.125 012 12582.85 24.75 54508.50 88888.00 2016-01-12 08:37:44.250 012 12582.85 24.77 54508.50 88888.00 2016-01-12 08:37:44.375 012 12582.88 24.77 54508.50 88888.00 2016-01-12 08:37:44.500 012 12582.92 24.80 54508.50 88888.00 2016-01-12 08:37:44.625 012 12583.00 24.80 54508.47 88888.00 2016-01-12 08:37:44.750 012 12582.95 24.80 54508.47 88888.00 2016-01-12 08:37:44.875 012 12582.95 24.80 54508.50 88888.00 2016-01-12 08:37:45.000 012 12582.98 24.77 54508.50 88888.00 2016-01-12 08:37:45.125 012 12582.92 24.80 54508.53 88888.00 2016-01-12 08:37:45.250 012 12582.92 24.80 54508.53 88888.00 2016-01-12 08:37:45.375 012 12582.98 24.82 54508.53 88888.00 2016-01-12 08:37:45.500 012 12582.95 24.82 54508.53 88888.00 2016-01-12 08:37:45.625 012 12583.00 24.82 54508.53 88888.00 2016-01-12 08:37:45.750 012 12583.02 24.82 54508.53 88888.00 2016-01-12 08:37:45.875 012 12583.10 24.82 54508.53 88888.00 2016-01-12 08:37:46.000 012 12583.15 24.80 54508.53 88888.00 2016-01-12 08:37:46.125 012 12583.12 24.82 54508.53 88888.00 2016-01-12 08:37:46.250 012 12583.05 24.82 54508.55 88888.00 2016-01-12 08:37:46.375 012 12583.00 24.85 54508.57 88888.00 2016-01-12 08:37:46.500 012 12583.00 24.88 54508.55 88888.00 2016-01-12 08:37:46.625 012 12582.98 24.85 54508.53 88888.00 2016-01-12 08:37:46.750 012 12583.02 24.80 54508.53 88888.00 2016-01-12 08:37:46.875 012 12583.08 24.80 54508.55 88888.00 2016-01-12 08:37:47.000 012 12583.12 24.82 54508.57 88888.00 2016-01-12 08:37:47.125 012 12583.17 24.88 54508.60 88888.00 2016-01-12 08:37:47.250 012 12583.12 24.85 54508.57 88888.00 2016-01-12 08:37:47.375 012 12583.12 24.88 54508.57 88888.00 2016-01-12 08:37:47.500 012 12583.12 24.85 54508.60 88888.00 2016-01-12 08:37:47.625 012 12583.12 24.85 54508.57 88888.00 2016-01-12 08:37:47.750 012 12583.15 24.88 54508.57 88888.00 2016-01-12 08:37:47.875 012 12583.15 24.88 54508.57 88888.00 2016-01-12 08:37:48.000 012 12583.17 24.85 54508.55 88888.00 2016-01-12 08:37:48.125 012 12583.20 24.82 54508.55 88888.00 2016-01-12 08:37:48.250 012 12583.20 24.85 54508.60 88888.00 2016-01-12 08:37:48.375 012 12583.17 24.85 54508.60 88888.00 2016-01-12 08:37:48.500 012 12583.20 24.90 54508.60 88888.00 2016-01-12 08:37:48.625 012 12583.23 24.90 54508.60 88888.00 2016-01-12 08:37:48.750 012 12583.25 24.85 54508.60 88888.00 2016-01-12 08:37:48.875 012 12583.27 24.88 54508.60 88888.00 2016-01-12 08:37:49.000 012 12583.30 24.85 54508.62 88888.00 2016-01-12 08:37:49.125 012 12583.33 24.88 54508.65 88888.00 2016-01-12 08:37:49.250 012 12583.25 24.88 54508.60 88888.00 2016-01-12 08:37:49.375 012 12583.23 24.88 54508.57 88888.00 2016-01-12 08:37:49.500 012 12583.25 24.90 54508.60 88888.00 2016-01-12 08:37:49.625 012 12583.27 24.95 54508.60 88888.00 2016-01-12 08:37:49.750 012 12583.27 24.93 54508.62 88888.00 2016-01-12 08:37:49.875 012 12583.33 24.93 54508.62 88888.00 2016-01-12 08:37:50.000 012 12583.30 24.88 54508.62 88888.00 2016-01-12 08:37:50.125 012 12583.33 24.85 54508.62 88888.00 2016-01-12 08:37:50.250 012 12583.33 24.88 54508.65 88888.00 2016-01-12 08:37:50.375 012 12583.35 24.88 54508.65 88888.00 2016-01-12 08:37:50.500 012 12583.30 24.90 54508.65 88888.00 2016-01-12 08:37:50.625 012 12583.27 24.88 54508.65 88888.00 2016-01-12 08:37:50.750 012 12583.30 24.90 54508.62 88888.00 2016-01-12 08:37:50.875 012 12583.35 24.90 54508.65 88888.00 2016-01-12 08:37:51.000 012 12583.35 24.90 54508.68 88888.00 2016-01-12 08:37:51.125 012 12583.38 24.93 54508.70 88888.00 2016-01-12 08:37:51.250 012 12583.40 24.95 54508.70 88888.00 2016-01-12 08:37:51.375 012 12583.40 24.95 54508.70 88888.00 2016-01-12 08:37:51.500 012 12583.40 24.90 54508.70 88888.00 2016-01-12 08:37:51.625 012 12583.35 24.90 54508.68 88888.00 2016-01-12 08:37:51.750 012 12583.40 24.93 54508.70 88888.00 2016-01-12 08:37:51.875 012 12583.42 24.95 54508.70 88888.00 2016-01-12 08:37:52.000 012 12583.48 24.90 54508.70 88888.00 2016-01-12 08:37:52.125 012 12583.52 24.90 54508.70 88888.00 2016-01-12 08:37:52.250 012 12583.50 24.90 54508.68 88888.00 2016-01-12 08:37:52.375 012 12583.48 24.90 54508.68 88888.00 2016-01-12 08:37:52.500 012 12583.45 24.88 54508.70 88888.00 2016-01-12 08:37:52.625 012 12583.42 24.90 54508.70 88888.00 2016-01-12 08:37:52.750 012 12583.45 24.88 54508.72 88888.00 2016-01-12 08:37:52.875 012 12583.45 24.93 54508.70 88888.00 2016-01-12 08:37:53.000 012 12583.45 24.95 54508.68 88888.00 2016-01-12 08:37:53.125 012 12583.50 24.93 54508.70 88888.00 2016-01-12 08:37:53.250 012 12583.48 24.93 54508.70 88888.00 2016-01-12 08:37:53.375 012 12583.50 24.93 54508.72 88888.00 2016-01-12 08:37:53.500 012 12583.48 24.95 54508.70 88888.00 2016-01-12 08:37:53.625 012 12583.45 24.98 54508.72 88888.00 2016-01-12 08:37:53.750 012 12583.48 24.98 54508.75 88888.00 2016-01-12 08:37:53.875 012 12583.48 24.93 54508.75 88888.00 2016-01-12 08:37:54.000 012 12583.42 24.90 54508.75 88888.00 2016-01-12 08:37:54.125 012 12583.42 24.95 54508.75 88888.00 2016-01-12 08:37:54.250 012 12583.45 24.95 54508.75 88888.00 2016-01-12 08:37:54.375 012 12583.50 24.90 54508.75 88888.00 2016-01-12 08:37:54.500 012 12583.52 24.93 54508.78 88888.00 2016-01-12 08:37:54.625 012 12583.52 24.93 54508.80 88888.00 2016-01-12 08:37:54.750 012 12583.55 24.95 54508.80 88888.00 2016-01-12 08:37:54.875 012 12583.50 24.95 54508.80 88888.00 2016-01-12 08:37:55.000 012 12583.48 24.98 54508.78 88888.00 2016-01-12 08:37:55.125 012 12583.52 24.95 54508.78 88888.00 2016-01-12 08:37:55.250 012 12583.52 24.95 54508.78 88888.00 2016-01-12 08:37:55.375 012 12583.60 24.95 54508.78 88888.00 2016-01-12 08:37:55.500 012 12583.58 24.95 54508.78 88888.00 2016-01-12 08:37:55.625 012 12583.55 24.93 54508.80 88888.00 2016-01-12 08:37:55.750 012 12583.58 24.93 54508.80 88888.00 2016-01-12 08:37:55.875 012 12583.65 24.93 54508.80 88888.00 2016-01-12 08:37:56.000 012 12583.62 24.95 54508.78 88888.00 2016-01-12 08:37:56.125 012 12583.55 24.95 54508.78 88888.00 2016-01-12 08:37:56.250 012 12583.50 24.95 54508.80 88888.00 2016-01-12 08:37:56.375 012 12583.60 24.98 54508.80 88888.00 2016-01-12 08:37:56.500 012 12583.65 24.98 54508.82 88888.00 2016-01-12 08:37:56.625 012 12583.67 24.98 54508.82 88888.00 2016-01-12 08:37:56.750 012 12583.60 24.98 54508.82 88888.00 2016-01-12 08:37:56.875 012 12583.55 24.98 54508.82 88888.00 2016-01-12 08:37:57.000 012 12583.52 25.00 54508.82 88888.00 2016-01-12 08:37:57.125 012 12583.60 25.00 54508.85 88888.00 2016-01-12 08:37:57.250 012 12583.60 24.95 54508.85 88888.00 2016-01-12 08:37:57.375 012 12583.70 24.95 54508.85 88888.00 2016-01-12 08:37:57.500 012 12583.73 24.95 54508.82 88888.00 2016-01-12 08:37:57.625 012 12583.70 24.95 54508.85 88888.00 2016-01-12 08:37:57.750 012 12583.67 24.95 54508.82 88888.00 2016-01-12 08:37:57.875 012 12583.62 24.95 54508.82 88888.00 2016-01-12 08:37:58.000 012 12583.60 24.95 54508.85 88888.00 2016-01-12 08:37:58.125 012 12583.62 24.98 54508.82 88888.00 2016-01-12 08:37:58.250 012 12583.65 24.98 54508.85 88888.00 2016-01-12 08:37:58.375 012 12583.65 24.98 54508.85 88888.00 2016-01-12 08:37:58.500 012 12583.67 24.95 54508.85 88888.00 2016-01-12 08:37:58.625 012 12583.70 24.95 54508.85 88888.00 2016-01-12 08:37:58.750 012 12583.73 24.98 54508.82 88888.00 2016-01-12 08:37:58.875 012 12583.67 24.95 54508.82 88888.00 2016-01-12 08:37:59.000 012 12583.77 24.93 54508.82 88888.00 2016-01-12 08:37:59.125 012 12583.77 24.98 54508.85 88888.00 2016-01-12 08:37:59.250 012 12583.75 24.90 54508.88 88888.00 2016-01-12 08:37:59.375 012 12583.77 24.90 54508.88 88888.00 2016-01-12 08:37:59.500 012 12583.77 24.95 54508.88 88888.00 2016-01-12 08:37:59.625 012 12583.70 24.93 54508.88 88888.00 2016-01-12 08:37:59.750 012 12583.75 24.93 54508.85 88888.00 2016-01-12 08:37:59.875 012 12583.77 24.93 54508.88 88888.00 2016-01-12 08:38:00.000 012 12583.83 24.95 54508.90 88888.00 2016-01-12 08:38:00.125 012 12583.85 24.98 54508.90 88888.00 2016-01-12 08:38:00.250 012 12583.77 24.93 54508.90 88888.00 2016-01-12 08:38:00.375 012 12583.77 24.93 54508.90 88888.00 2016-01-12 08:38:00.500 012 12583.85 24.95 54508.93 88888.00 2016-01-12 08:38:00.625 012 12583.92 24.95 54508.93 88888.00 2016-01-12 08:38:00.750 012 12583.92 24.95 54508.93 88888.00 2016-01-12 08:38:00.875 012 12583.90 24.95 54508.95 88888.00 2016-01-12 08:38:01.000 012 12583.88 24.93 54508.93 88888.00 2016-01-12 08:38:01.125 012 12583.90 24.90 54508.93 88888.00 2016-01-12 08:38:01.250 012 12583.95 24.93 54508.90 88888.00 2016-01-12 08:38:01.375 012 12584.00 24.95 54508.90 88888.00 2016-01-12 08:38:01.500 012 12583.98 24.95 54508.90 88888.00 2016-01-12 08:38:01.625 012 12584.00 24.98 54508.93 88888.00 2016-01-12 08:38:01.750 012 12583.98 24.93 54508.93 88888.00 2016-01-12 08:38:01.875 012 12584.02 24.93 54508.93 88888.00 2016-01-12 08:38:02.000 012 12584.00 24.93 54508.93 88888.00 2016-01-12 08:38:02.125 012 12584.00 24.98 54508.97 88888.00 2016-01-12 08:38:02.250 012 12584.00 24.95 54508.95 88888.00 2016-01-12 08:38:02.375 012 12584.12 24.90 54508.95 88888.00 2016-01-12 08:38:02.500 012 12584.15 24.93 54508.95 88888.00 2016-01-12 08:38:02.625 012 12584.10 24.95 54508.97 88888.00 2016-01-12 08:38:02.750 012 12584.12 24.95 54508.97 88888.00 2016-01-12 08:38:02.875 012 12584.10 24.93 54508.95 88888.00 2016-01-12 08:38:03.000 012 12584.12 24.93 54508.93 88888.00 2016-01-12 08:38:03.125 012 12584.15 24.95 54508.95 88888.00 2016-01-12 08:38:03.250 012 12584.12 24.95 54508.95 88888.00 2016-01-12 08:38:03.375 012 12584.10 24.95 54508.95 88888.00 2016-01-12 08:38:03.500 012 12584.12 24.93 54508.93 88888.00 2016-01-12 08:38:03.625 012 12584.12 24.90 54508.95 88888.00 2016-01-12 08:38:03.750 012 12584.12 24.90 54508.93 88888.00 2016-01-12 08:38:03.875 012 12584.15 24.90 54508.95 88888.00 2016-01-12 08:38:04.000 012 12584.20 24.90 54508.93 88888.00 2016-01-12 08:38:04.125 012 12584.23 24.93 54508.93 88888.00 2016-01-12 08:38:04.250 012 12584.23 24.90 54508.95 88888.00 2016-01-12 08:38:04.375 012 12584.17 24.90 54508.93 88888.00 2016-01-12 08:38:04.500 012 12584.12 24.90 54508.95 88888.00 2016-01-12 08:38:04.625 012 12584.12 24.90 54508.97 88888.00 2016-01-12 08:38:04.750 012 12584.15 24.95 54509.00 88888.00 2016-01-12 08:38:04.875 012 12584.20 24.93 54509.00 88888.00 2016-01-12 08:38:05.000 012 12584.23 24.90 54508.97 88888.00 2016-01-12 08:38:05.125 012 12584.27 24.90 54509.00 88888.00 2016-01-12 08:38:05.250 012 12584.25 24.93 54509.00 88888.00 2016-01-12 08:38:05.375 012 12584.35 24.93 54509.00 88888.00 2016-01-12 08:38:05.500 012 12584.38 24.93 54509.00 88888.00 2016-01-12 08:38:05.625 012 12584.38 24.90 54509.00 88888.00 2016-01-12 08:38:05.750 012 12584.40 24.90 54509.00 88888.00 2016-01-12 08:38:05.875 012 12584.38 24.93 54509.03 88888.00 2016-01-12 08:38:06.000 012 12584.33 24.90 54509.00 88888.00 2016-01-12 08:38:06.125 012 12584.33 24.90 54509.05 88888.00 2016-01-12 08:38:06.250 012 12584.30 24.90 54509.03 88888.00 2016-01-12 08:38:06.375 012 12584.38 24.95 54509.03 88888.00 2016-01-12 08:38:06.500 012 12584.40 24.93 54509.03 88888.00 2016-01-12 08:38:06.625 012 12584.50 24.90 54509.05 88888.00 2016-01-12 08:38:06.750 012 12584.50 24.90 54509.03 88888.00 2016-01-12 08:38:06.875 012 12584.45 24.90 54509.00 88888.00 2016-01-12 08:38:07.000 012 12584.42 24.90 54509.03 88888.00 2016-01-12 08:38:07.125 012 12584.48 24.90 54509.07 88888.00 2016-01-12 08:38:07.250 012 12584.48 24.90 54509.07 88888.00 2016-01-12 08:38:07.375 012 12584.50 24.93 54509.07 88888.00 2016-01-12 08:38:07.500 012 12584.52 24.93 54509.07 88888.00 2016-01-12 08:38:07.625 012 12584.50 24.90 54509.07 88888.00 2016-01-12 08:38:07.750 012 12584.55 24.90 54509.07 88888.00 2016-01-12 08:38:07.875 012 12584.58 24.88 54509.07 88888.00 2016-01-12 08:38:08.000 012 12584.50 24.88 54509.07 88888.00 2016-01-12 08:38:08.125 012 12584.50 24.90 54509.07 88888.00 2016-01-12 08:38:08.250 012 12584.50 24.88 54509.07 88888.00 2016-01-12 08:38:08.375 012 12584.55 24.90 54509.10 88888.00 2016-01-12 08:38:08.500 012 12584.58 24.93 54509.10 88888.00 2016-01-12 08:38:08.625 012 12584.55 24.93 54509.10 88888.00 2016-01-12 08:38:08.750 012 12584.60 24.90 54509.12 88888.00 2016-01-12 08:38:08.875 012 12584.62 24.90 54509.12 88888.00 2016-01-12 08:38:09.000 012 12584.60 24.85 54509.12 88888.00 2016-01-12 08:38:09.125 012 12584.58 24.85 54509.12 88888.00 2016-01-12 08:38:09.250 012 12584.52 24.88 54509.12 88888.00 2016-01-12 08:38:09.375 012 12584.60 24.85 54509.12 88888.00 2016-01-12 08:38:09.500 012 12584.65 24.82 54509.12 88888.00 2016-01-12 08:38:09.625 012 12584.70 24.85 54509.15 88888.00 2016-01-12 08:38:09.750 012 12584.67 24.82 54509.15 88888.00 2016-01-12 08:38:09.875 012 12584.65 24.85 54509.12 88888.00 2016-01-12 08:38:10.000 012 12584.62 24.82 54509.12 88888.00 2016-01-12 08:38:10.125 012 12584.60 24.85 54509.12 88888.00 2016-01-12 08:38:10.250 012 12584.58 24.85 54509.18 88888.00 2016-01-12 08:38:10.375 012 12584.62 24.85 54509.18 88888.00 2016-01-12 08:38:10.500 012 12584.65 24.85 54509.18 88888.00 2016-01-12 08:38:10.625 012 12584.70 24.88 54509.20 88888.00 2016-01-12 08:38:10.750 012 12584.77 24.88 54509.22 88888.00 2016-01-12 08:38:10.875 012 12584.80 24.90 54509.22 88888.00 2016-01-12 08:38:11.000 012 12584.73 24.88 54509.20 88888.00 2016-01-12 08:38:11.125 012 12584.70 24.85 54509.22 88888.00 2016-01-12 08:38:11.250 012 12584.70 24.88 54509.22 88888.00 2016-01-12 08:38:11.375 012 12584.77 24.90 54509.20 88888.00 2016-01-12 08:38:11.500 012 12584.73 24.90 54509.20 88888.00 2016-01-12 08:38:11.625 012 12584.70 24.90 54509.22 88888.00 2016-01-12 08:38:11.750 012 12584.70 24.88 54509.22 88888.00 2016-01-12 08:38:11.875 012 12584.67 24.90 54509.22 88888.00 2016-01-12 08:38:12.000 012 12584.73 24.93 54509.22 88888.00 2016-01-12 08:38:12.125 012 12584.80 24.90 54509.25 88888.00 2016-01-12 08:38:12.250 012 12584.75 24.90 54509.25 88888.00 2016-01-12 08:38:12.375 012 12584.75 24.93 54509.25 88888.00 2016-01-12 08:38:12.500 012 12584.75 24.98 54509.28 88888.00 2016-01-12 08:38:12.625 012 12584.73 24.98 54509.25 88888.00 2016-01-12 08:38:12.750 012 12584.73 24.95 54509.28 88888.00 2016-01-12 08:38:12.875 012 12584.73 24.95 54509.28 88888.00 2016-01-12 08:38:13.000 012 12584.80 24.93 54509.28 88888.00 2016-01-12 08:38:13.125 012 12584.77 24.95 54509.30 88888.00 2016-01-12 08:38:13.250 012 12584.73 24.95 54509.32 88888.00 2016-01-12 08:38:13.375 012 12584.75 24.98 54509.32 88888.00 2016-01-12 08:38:13.500 012 12584.83 24.95 54509.32 88888.00 2016-01-12 08:38:13.625 012 12584.88 24.98 54509.32 88888.00 2016-01-12 08:38:13.750 012 12584.90 24.95 54509.32 88888.00 2016-01-12 08:38:13.875 012 12584.90 25.00 54509.32 88888.00 2016-01-12 08:38:14.000 012 12584.85 24.93 54509.32 88888.00 2016-01-12 08:38:14.125 012 12584.83 24.95 54509.32 88888.00 2016-01-12 08:38:14.250 012 12584.85 24.95 54509.32 88888.00 2016-01-12 08:38:14.375 012 12584.85 24.95 54509.35 88888.00 2016-01-12 08:38:14.500 012 12584.88 24.95 54509.32 88888.00 2016-01-12 08:38:14.625 012 12584.90 24.93 54509.35 88888.00 2016-01-12 08:38:14.750 012 12584.88 24.93 54509.32 88888.00 2016-01-12 08:38:14.875 012 12584.83 24.93 54509.32 88888.00 2016-01-12 08:38:15.000 012 12584.80 24.93 54509.35 88888.00 2016-01-12 08:38:15.125 012 12584.85 24.93 54509.38 88888.00 2016-01-12 08:38:15.250 012 12584.83 24.95 54509.38 88888.00 2016-01-12 08:38:15.375 012 12584.85 24.95 54509.35 88888.00 2016-01-12 08:38:15.500 012 12584.83 24.93 54509.35 88888.00 2016-01-12 08:38:15.625 012 12584.85 24.93 54509.40 88888.00 2016-01-12 08:38:15.750 012 12584.88 24.93 54509.38 88888.00 2016-01-12 08:38:15.875 012 12584.90 24.93 54509.40 88888.00 2016-01-12 08:38:16.000 012 12584.92 24.93 54509.40 88888.00 2016-01-12 08:38:16.125 012 12584.92 24.90 54509.43 88888.00 2016-01-12 08:38:16.250 012 12584.90 24.90 54509.43 88888.00 2016-01-12 08:38:16.375 012 12584.90 24.88 54509.40 88888.00 2016-01-12 08:38:16.500 012 12584.88 24.88 54509.40 88888.00 2016-01-12 08:38:16.625 012 12584.90 24.93 54509.43 88888.00 2016-01-12 08:38:16.750 012 12584.98 24.95 54509.43 88888.00 2016-01-12 08:38:16.875 012 12584.95 24.93 54509.40 88888.00 2016-01-12 08:38:17.000 012 12584.92 24.90 54509.38 88888.00 2016-01-12 08:38:17.125 012 12584.98 24.95 54509.38 88888.00 2016-01-12 08:38:17.250 012 12584.95 24.95 54509.40 88888.00 2016-01-12 08:38:17.375 012 12584.95 24.95 54509.40 88888.00 2016-01-12 08:38:17.500 012 12584.90 24.98 54509.45 88888.00 2016-01-12 08:38:17.625 012 12584.90 24.98 54509.43 88888.00 2016-01-12 08:38:17.750 012 12584.95 24.95 54509.47 88888.00 2016-01-12 08:38:17.875 012 12584.98 24.90 54509.47 88888.00 2016-01-12 08:38:18.000 012 12584.92 24.95 54509.47 88888.00 2016-01-12 08:38:18.125 012 12584.95 24.98 54509.45 88888.00 2016-01-12 08:38:18.250 012 12584.95 24.95 54509.47 88888.00 2016-01-12 08:38:18.375 012 12584.95 24.95 54509.47 88888.00 2016-01-12 08:38:18.500 012 12584.95 24.95 54509.47 88888.00 2016-01-12 08:38:18.625 012 12584.92 24.98 54509.50 88888.00 2016-01-12 08:38:18.750 012 12584.92 24.95 54509.50 88888.00 2016-01-12 08:38:18.875 012 12585.00 24.95 54509.50 88888.00 2016-01-12 08:38:19.000 012 12585.02 24.95 54509.47 88888.00 2016-01-12 08:38:19.125 012 12585.02 25.00 54509.47 88888.00 2016-01-12 08:38:19.250 012 12584.92 24.95 54509.47 88888.00 2016-01-12 08:38:19.375 012 12584.98 24.98 54509.50 88888.00 2016-01-12 08:38:19.500 012 12584.98 25.00 54509.55 88888.00 2016-01-12 08:38:19.625 012 12584.98 25.00 54509.55 88888.00 2016-01-12 08:38:19.750 012 12584.98 24.98 54509.55 88888.00 2016-01-12 08:38:19.875 012 12585.00 24.98 54509.55 88888.00 2016-01-12 08:38:20.000 012 12585.05 25.00 54509.55 88888.00 2016-01-12 08:38:20.125 012 12584.98 24.98 54509.55 88888.00 2016-01-12 08:38:20.250 012 12584.90 24.95 54509.60 88888.00 2016-01-12 08:38:20.375 012 12584.92 24.95 54509.60 88888.00 2016-01-12 08:38:20.500 012 12584.98 24.95 54509.60 88888.00 2016-01-12 08:38:20.625 012 12585.02 24.95 54509.60 88888.00 2016-01-12 08:38:20.750 012 12585.02 24.95 54509.60 88888.00 2016-01-12 08:38:20.875 012 12585.00 24.93 54509.60 88888.00 2016-01-12 08:38:21.000 012 12585.05 24.95 54509.57 88888.00 2016-01-12 08:38:21.125 012 12585.05 24.98 54509.57 88888.00 2016-01-12 08:38:21.250 012 12584.95 24.93 54509.60 88888.00 2016-01-12 08:38:21.375 012 12584.90 24.95 54509.60 88888.00 2016-01-12 08:38:21.500 012 12584.92 25.00 54509.57 88888.00 2016-01-12 08:38:21.625 012 12585.05 25.05 54509.60 88888.00 2016-01-12 08:38:21.750 012 12585.08 25.02 54509.60 88888.00 2016-01-12 08:38:21.875 012 12585.02 25.00 54509.62 88888.00 2016-01-12 08:38:22.000 012 12585.02 25.00 54509.60 88888.00 2016-01-12 08:38:22.125 012 12585.00 25.02 54509.65 88888.00 2016-01-12 08:38:22.250 012 12585.00 25.07 54509.65 88888.00 2016-01-12 08:38:22.375 012 12585.02 25.07 54509.65 88888.00 2016-01-12 08:38:22.500 012 12585.12 25.05 54509.65 88888.00 2016-01-12 08:38:22.625 012 12585.12 25.05 54509.68 88888.00 2016-01-12 08:38:22.750 012 12585.02 25.02 54509.65 88888.00 2016-01-12 08:38:22.875 012 12584.98 24.98 54509.68 88888.00 2016-01-12 08:38:23.000 012 12585.08 25.02 54509.65 88888.00 2016-01-12 08:38:23.125 012 12585.10 25.05 54509.65 88888.00 2016-01-12 08:38:23.250 012 12585.08 25.05 54509.68 88888.00 2016-01-12 08:38:23.375 012 12585.08 25.02 54509.70 88888.00 2016-01-12 08:38:23.500 012 12584.98 25.02 54509.70 88888.00 2016-01-12 08:38:23.625 012 12585.00 25.02 54509.70 88888.00 2016-01-12 08:38:23.750 012 12585.02 25.05 54509.70 88888.00 2016-01-12 08:38:23.875 012 12585.02 25.02 54509.70 88888.00 2016-01-12 08:38:24.000 012 12585.00 25.05 54509.72 88888.00 2016-01-12 08:38:24.125 012 12584.95 25.05 54509.75 88888.00 2016-01-12 08:38:24.250 012 12584.88 25.05 54509.75 88888.00 2016-01-12 08:38:24.375 012 12584.85 25.07 54509.75 88888.00 2016-01-12 08:38:24.500 012 12584.90 25.07 54509.78 88888.00 2016-01-12 08:38:24.625 012 12584.95 25.07 54509.75 88888.00 2016-01-12 08:38:24.750 012 12585.02 25.07 54509.70 88888.00 2016-01-12 08:38:24.875 012 12585.08 25.10 54509.72 88888.00 2016-01-12 08:38:25.000 012 12585.02 25.07 54509.72 88888.00 2016-01-12 08:38:25.125 012 12584.90 25.07 54509.75 88888.00 2016-01-12 08:38:25.250 012 12584.90 25.07 54509.78 88888.00 2016-01-12 08:38:25.375 012 12584.98 25.10 54509.78 88888.00 2016-01-12 08:38:25.500 012 12584.98 25.10 54509.78 88888.00 2016-01-12 08:38:25.625 012 12584.90 25.10 54509.78 88888.00 2016-01-12 08:38:25.750 012 12584.85 25.05 54509.78 88888.00 2016-01-12 08:38:25.875 012 12584.88 25.07 54509.78 88888.00 2016-01-12 08:38:26.000 012 12584.88 25.07 54509.80 88888.00 2016-01-12 08:38:26.125 012 12584.88 25.07 54509.85 88888.00 2016-01-12 08:38:26.250 012 12584.92 25.12 54509.82 88888.00 2016-01-12 08:38:26.375 012 12584.95 25.12 54509.82 88888.00 2016-01-12 08:38:26.500 012 12584.98 25.15 54509.80 88888.00 2016-01-12 08:38:26.625 012 12585.00 25.12 54509.85 88888.00 2016-01-12 08:38:26.750 012 12585.02 25.12 54509.85 88888.00 2016-01-12 08:38:26.875 012 12585.00 25.10 54509.85 88888.00 2016-01-12 08:38:27.000 012 12585.00 25.07 54509.85 88888.00 2016-01-12 08:38:27.125 012 12585.00 25.07 54509.85 88888.00 2016-01-12 08:38:27.250 012 12585.00 25.07 54509.85 88888.00 2016-01-12 08:38:27.375 012 12585.00 25.12 54509.88 88888.00 2016-01-12 08:38:27.500 012 12584.98 25.12 54509.88 88888.00 2016-01-12 08:38:27.625 012 12585.05 25.07 54509.88 88888.00 2016-01-12 08:38:27.750 012 12585.05 25.12 54509.90 88888.00 2016-01-12 08:38:27.875 012 12585.08 25.07 54509.88 88888.00 2016-01-12 08:38:28.000 012 12585.05 25.07 54509.85 88888.00 2016-01-12 08:38:28.125 012 12584.98 25.07 54509.88 88888.00 2016-01-12 08:38:28.250 012 12584.95 25.10 54509.90 88888.00 2016-01-12 08:38:28.375 012 12585.00 25.10 54509.93 88888.00 2016-01-12 08:38:28.500 012 12585.00 25.07 54509.90 88888.00 2016-01-12 08:38:28.625 012 12584.98 25.07 54509.88 88888.00 2016-01-12 08:38:28.750 012 12584.98 25.12 54509.90 88888.00 2016-01-12 08:38:28.875 012 12585.02 25.12 54509.93 88888.00 2016-01-12 08:38:29.000 012 12585.05 25.15 54509.93 88888.00 2016-01-12 08:38:29.125 012 12585.02 25.12 54509.93 88888.00 2016-01-12 08:38:29.250 012 12584.95 25.07 54509.93 88888.00 2016-01-12 08:38:29.375 012 12584.98 25.10 54509.93 88888.00 2016-01-12 08:38:29.500 012 12585.05 25.10 54509.93 88888.00 2016-01-12 08:38:29.625 012 12585.05 25.15 54509.95 88888.00 2016-01-12 08:38:29.750 012 12585.02 25.15 54509.95 88888.00 2016-01-12 08:38:29.875 012 12585.00 25.12 54509.95 88888.00 2016-01-12 08:38:30.000 012 12584.92 25.15 54509.95 88888.00 2016-01-12 08:38:30.125 012 12584.92 25.15 54510.00 88888.00 2016-01-12 08:38:30.250 012 12584.90 25.12 54510.00 88888.00 2016-01-12 08:38:30.375 012 12584.92 25.15 54510.03 88888.00 2016-01-12 08:38:30.500 012 12584.98 25.18 54510.00 88888.00 2016-01-12 08:38:30.625 012 12584.98 25.15 54510.00 88888.00 2016-01-12 08:38:30.750 012 12584.92 25.15 54510.00 88888.00 2016-01-12 08:38:30.875 012 12584.92 25.15 54510.03 88888.00 2016-01-12 08:38:31.000 012 12585.00 25.15 54510.00 88888.00 2016-01-12 08:38:31.125 012 12584.98 25.18 54510.00 88888.00 2016-01-12 08:38:31.250 012 12584.90 25.15 54510.03 88888.00 2016-01-12 08:38:31.375 012 12584.98 25.18 54510.03 88888.00 2016-01-12 08:38:31.500 012 12584.98 25.18 54510.03 88888.00 2016-01-12 08:38:31.625 012 12585.00 25.20 54510.07 88888.00 2016-01-12 08:38:31.750 012 12585.02 25.20 54510.03 88888.00 2016-01-12 08:38:31.875 012 12585.05 25.18 54510.03 88888.00 2016-01-12 08:38:32.000 012 12585.02 25.18 54510.03 88888.00 2016-01-12 08:38:32.125 012 12585.00 25.20 54510.07 88888.00 2016-01-12 08:38:32.250 012 12584.98 25.23 54510.07 88888.00 2016-01-12 08:38:32.375 012 12584.98 25.27 54510.05 88888.00 2016-01-12 08:38:32.500 012 12584.92 25.27 54510.05 88888.00 2016-01-12 08:38:32.625 012 12585.00 25.25 54510.05 88888.00 2016-01-12 08:38:32.750 012 12585.05 25.25 54510.07 88888.00 2016-01-12 08:38:32.875 012 12585.02 25.23 54510.07 88888.00 2016-01-12 08:38:33.000 012 12585.02 25.25 54510.07 88888.00 2016-01-12 08:38:33.125 012 12585.08 25.27 54510.07 88888.00 2016-01-12 08:38:33.250 012 12585.08 25.30 54510.10 88888.00 2016-01-12 08:38:33.375 012 12585.10 25.27 54510.12 88888.00 2016-01-12 08:38:33.500 012 12585.12 25.25 54510.10 88888.00 2016-01-12 08:38:33.625 012 12585.17 25.23 54510.10 88888.00 2016-01-12 08:38:33.750 012 12585.10 25.25 54510.12 88888.00 2016-01-12 08:38:33.875 012 12585.08 25.30 54510.10 88888.00 2016-01-12 08:38:34.000 012 12585.00 25.27 54510.12 88888.00 2016-01-12 08:38:34.125 012 12585.02 25.27 54510.15 88888.00 2016-01-12 08:38:34.250 012 12585.10 25.30 54510.18 88888.00 2016-01-12 08:38:34.375 012 12585.15 25.27 54510.15 88888.00 2016-01-12 08:38:34.500 012 12585.12 25.27 54510.12 88888.00 2016-01-12 08:38:34.625 012 12585.10 25.30 54510.15 88888.00 2016-01-12 08:38:34.750 012 12585.08 25.30 54510.18 88888.00 2016-01-12 08:38:34.875 012 12585.08 25.30 54510.20 88888.00 2016-01-12 08:38:35.000 012 12585.10 25.30 54510.20 88888.00 2016-01-12 08:38:35.125 012 12585.17 25.32 54510.18 88888.00 2016-01-12 08:38:35.250 012 12585.17 25.35 54510.20 88888.00 2016-01-12 08:38:35.375 012 12585.15 25.35 54510.20 88888.00 2016-01-12 08:38:35.500 012 12585.17 25.30 54510.18 88888.00 2016-01-12 08:38:35.625 012 12585.20 25.27 54510.20 88888.00 2016-01-12 08:38:35.750 012 12585.20 25.32 54510.20 88888.00 2016-01-12 08:38:35.875 012 12585.23 25.35 54510.18 88888.00 2016-01-12 08:38:36.000 012 12585.15 25.35 54510.18 88888.00 2016-01-12 08:38:36.125 012 12585.15 25.32 54510.22 88888.00 2016-01-12 08:38:36.250 012 12585.15 25.35 54510.20 88888.00 2016-01-12 08:38:36.375 012 12585.20 25.30 54510.20 88888.00 2016-01-12 08:38:36.500 012 12585.15 25.35 54510.20 88888.00 2016-01-12 08:38:36.625 012 12585.20 25.35 54510.20 88888.00 2016-01-12 08:38:36.750 012 12585.23 25.35 54510.22 88888.00 2016-01-12 08:38:36.875 012 12585.30 25.38 54510.22 88888.00 2016-01-12 08:38:37.000 012 12585.27 25.38 54510.25 88888.00 2016-01-12 08:38:37.125 012 12585.30 25.35 54510.22 88888.00 2016-01-12 08:38:37.250 012 12585.33 25.30 54510.25 88888.00 2016-01-12 08:38:37.375 012 12585.30 25.32 54510.25 88888.00 2016-01-12 08:38:37.500 012 12585.17 25.38 54510.25 88888.00 2016-01-12 08:38:37.625 012 12585.12 25.40 54510.28 88888.00 2016-01-12 08:38:37.750 012 12585.23 25.40 54510.30 88888.00 2016-01-12 08:38:37.875 012 12585.25 25.35 54510.30 88888.00 2016-01-12 08:38:38.000 012 12585.27 25.35 54510.28 88888.00 2016-01-12 08:38:38.125 012 12585.30 25.40 54510.28 88888.00 2016-01-12 08:38:38.250 012 12585.33 25.40 54510.30 88888.00 2016-01-12 08:38:38.375 012 12585.40 25.40 54510.28 88888.00 2016-01-12 08:38:38.500 012 12585.35 25.38 54510.28 88888.00 2016-01-12 08:38:38.625 012 12585.33 25.40 54510.28 88888.00 2016-01-12 08:38:38.750 012 12585.35 25.43 54510.30 88888.00 2016-01-12 08:38:38.875 012 12585.35 25.43 54510.30 88888.00 2016-01-12 08:38:39.000 012 12585.35 25.40 54510.30 88888.00 2016-01-12 08:38:39.125 012 12585.33 25.40 54510.28 88888.00 2016-01-12 08:38:39.250 012 12585.30 25.35 54510.30 88888.00 2016-01-12 08:38:39.375 012 12585.33 25.38 54510.28 88888.00 2016-01-12 08:38:39.500 012 12585.35 25.40 54510.30 88888.00 2016-01-12 08:38:39.625 012 12585.33 25.40 54510.32 88888.00 2016-01-12 08:38:39.750 012 12585.33 25.38 54510.32 88888.00 2016-01-12 08:38:39.875 012 12585.38 25.38 54510.32 88888.00 2016-01-12 08:38:40.000 012 12585.38 25.35 54510.32 88888.00 2016-01-12 08:38:40.125 012 12585.38 25.38 54510.38 88888.00 2016-01-12 08:38:40.250 012 12585.40 25.40 54510.38 88888.00 2016-01-12 08:38:40.375 012 12585.42 25.40 54510.38 88888.00 2016-01-12 08:38:40.500 012 12585.42 25.43 54510.38 88888.00 2016-01-12 08:38:40.625 012 12585.42 25.40 54510.35 88888.00 2016-01-12 08:38:40.750 012 12585.40 25.40 54510.35 88888.00 2016-01-12 08:38:40.875 012 12585.38 25.40 54510.32 88888.00 2016-01-12 08:38:41.000 012 12585.40 25.43 54510.32 88888.00 2016-01-12 08:38:41.125 012 12585.50 25.45 54510.35 88888.00 2016-01-12 08:38:41.250 012 12585.40 25.43 54510.35 88888.00 2016-01-12 08:38:41.375 012 12585.40 25.43 54510.35 88888.00 2016-01-12 08:38:41.500 012 12585.42 25.43 54510.38 88888.00 2016-01-12 08:38:41.625 012 12585.45 25.45 54510.38 88888.00 2016-01-12 08:38:41.750 012 12585.45 25.43 54510.35 88888.00 2016-01-12 08:38:41.875 012 12585.45 25.40 54510.38 88888.00 2016-01-12 08:38:42.000 012 12585.42 25.40 54510.38 88888.00 2016-01-12 08:38:42.125 012 12585.40 25.38 54510.38 88888.00 2016-01-12 08:38:42.250 012 12585.38 25.38 54510.38 88888.00 2016-01-12 08:38:42.375 012 12585.42 25.40 54510.38 88888.00 2016-01-12 08:38:42.500 012 12585.38 25.45 54510.40 88888.00 2016-01-12 08:38:42.625 012 12585.35 25.48 54510.43 88888.00 2016-01-12 08:38:42.750 012 12585.38 25.48 54510.43 88888.00 2016-01-12 08:38:42.875 012 12585.38 25.43 54510.43 88888.00 2016-01-12 08:38:43.000 012 12585.38 25.40 54510.43 88888.00 2016-01-12 08:38:43.125 012 12585.38 25.40 54510.43 88888.00 2016-01-12 08:38:43.250 012 12585.42 25.32 54510.43 88888.00 2016-01-12 08:38:43.375 012 12585.42 25.30 54510.40 88888.00 2016-01-12 08:38:43.500 012 12585.35 25.35 54510.43 88888.00 2016-01-12 08:38:43.625 012 12585.35 25.38 54510.40 88888.00 2016-01-12 08:38:43.750 012 12585.42 25.35 54510.45 88888.00 2016-01-12 08:38:43.875 012 12585.38 25.35 54510.45 88888.00 2016-01-12 08:38:44.000 012 12585.38 25.35 54510.43 88888.00 2016-01-12 08:38:44.125 012 12585.40 25.38 54510.45 88888.00 2016-01-12 08:38:44.250 012 12585.40 25.32 54510.45 88888.00 2016-01-12 08:38:44.375 012 12585.42 25.32 54510.43 88888.00 2016-01-12 08:38:44.500 012 12585.45 25.32 54510.43 88888.00 2016-01-12 08:38:44.625 012 12585.42 25.32 54510.43 88888.00 2016-01-12 08:38:44.750 012 12585.42 25.32 54510.43 88888.00 2016-01-12 08:38:44.875 012 12585.48 25.32 54510.47 88888.00 2016-01-12 08:38:45.000 012 12585.48 25.35 54510.47 88888.00 2016-01-12 08:38:45.125 012 12585.48 25.30 54510.47 88888.00 2016-01-12 08:38:45.250 012 12585.42 25.27 54510.50 88888.00 2016-01-12 08:38:45.375 012 12585.50 25.30 54510.50 88888.00 2016-01-12 08:38:45.500 012 12585.52 25.32 54510.50 88888.00 2016-01-12 08:38:45.625 012 12585.50 25.32 54510.50 88888.00 2016-01-12 08:38:45.750 012 12585.50 25.32 54510.50 88888.00 2016-01-12 08:38:45.875 012 12585.52 25.35 54510.47 88888.00 2016-01-12 08:38:46.000 012 12585.50 25.32 54510.47 88888.00 2016-01-12 08:38:46.125 012 12585.52 25.35 54510.50 88888.00 2016-01-12 08:38:46.250 012 12585.60 25.32 54510.53 88888.00 2016-01-12 08:38:46.375 012 12585.65 25.30 54510.55 88888.00 2016-01-12 08:38:46.500 012 12585.58 25.32 54510.53 88888.00 2016-01-12 08:38:46.625 012 12585.50 25.35 54510.55 88888.00 2016-01-12 08:38:46.750 012 12585.55 25.32 54510.55 88888.00 2016-01-12 08:38:46.875 012 12585.58 25.32 54510.55 88888.00 2016-01-12 08:38:47.000 012 12585.60 25.30 54510.53 88888.00 2016-01-12 08:38:47.125 012 12585.58 25.30 54510.57 88888.00 2016-01-12 08:38:47.250 012 12585.55 25.27 54510.57 88888.00 2016-01-12 08:38:47.375 012 12585.55 25.30 54510.57 88888.00 2016-01-12 08:38:47.500 012 12585.55 25.27 54510.57 88888.00 2016-01-12 08:38:47.625 012 12585.55 25.25 54510.57 88888.00 2016-01-12 08:38:47.750 012 12585.58 25.23 54510.57 88888.00 2016-01-12 08:38:47.875 012 12585.60 25.25 54510.57 88888.00 2016-01-12 08:38:48.000 012 12585.55 25.25 54510.55 88888.00 2016-01-12 08:38:48.125 012 12585.52 25.27 54510.57 88888.00 2016-01-12 08:38:48.250 012 12585.55 25.27 54510.62 88888.00 2016-01-12 08:38:48.375 012 12585.60 25.27 54510.62 88888.00 2016-01-12 08:38:48.500 012 12585.60 25.27 54510.62 88888.00 2016-01-12 08:38:48.625 012 12585.58 25.25 54510.65 88888.00 2016-01-12 08:38:48.750 012 12585.60 25.23 54510.62 88888.00 2016-01-12 08:38:48.875 012 12585.60 25.20 54510.60 88888.00 2016-01-12 08:38:49.000 012 12585.62 25.23 54510.60 88888.00 2016-01-12 08:38:49.125 012 12585.65 25.25 54510.60 88888.00 2016-01-12 08:38:49.250 012 12585.67 25.23 54510.65 88888.00 2016-01-12 08:38:49.375 012 12585.73 25.23 54510.68 88888.00 2016-01-12 08:38:49.500 012 12585.67 25.20 54510.65 88888.00 2016-01-12 08:38:49.625 012 12585.65 25.20 54510.62 88888.00 2016-01-12 08:38:49.750 012 12585.65 25.23 54510.62 88888.00 2016-01-12 08:38:49.875 012 12585.60 25.20 54510.62 88888.00 2016-01-12 08:38:50.000 012 12585.60 25.18 54510.62 88888.00 2016-01-12 08:38:50.125 012 12585.60 25.18 54510.62 88888.00 2016-01-12 08:38:50.250 012 12585.67 25.23 54510.65 88888.00 2016-01-12 08:38:50.375 012 12585.70 25.23 54510.62 88888.00 2016-01-12 08:38:50.500 012 12585.70 25.23 54510.62 88888.00 2016-01-12 08:38:50.625 012 12585.70 25.18 54510.62 88888.00 2016-01-12 08:38:50.750 012 12585.67 25.18 54510.62 88888.00 2016-01-12 08:38:50.875 012 12585.62 25.20 54510.65 88888.00 2016-01-12 08:38:51.000 012 12585.62 25.20 54510.65 88888.00 2016-01-12 08:38:51.125 012 12585.62 25.18 54510.65 88888.00 2016-01-12 08:38:51.250 012 12585.67 25.18 54510.68 88888.00 2016-01-12 08:38:51.375 012 12585.75 25.18 54510.68 88888.00 2016-01-12 08:38:51.500 012 12585.70 25.18 54510.68 88888.00 2016-01-12 08:38:51.625 012 12585.73 25.12 54510.70 88888.00 2016-01-12 08:38:51.750 012 12585.75 25.12 54510.72 88888.00 2016-01-12 08:38:51.875 012 12585.73 25.10 54510.70 88888.00 2016-01-12 08:38:52.000 012 12585.67 25.07 54510.68 88888.00 2016-01-12 08:38:52.125 012 12585.67 25.10 54510.68 88888.00 2016-01-12 08:38:52.250 012 12585.65 25.07 54510.68 88888.00 2016-01-12 08:38:52.375 012 12585.65 25.10 54510.70 88888.00 2016-01-12 08:38:52.500 012 12585.65 25.12 54510.70 88888.00 2016-01-12 08:38:52.625 012 12585.60 25.12 54510.70 88888.00 2016-01-12 08:38:52.750 012 12585.52 25.12 54510.70 88888.00 2016-01-12 08:38:52.875 012 12585.58 25.12 54510.72 88888.00 2016-01-12 08:38:53.000 012 12585.65 25.12 54510.72 88888.00 2016-01-12 08:38:53.125 012 12585.73 25.12 54510.72 88888.00 2016-01-12 08:38:53.250 012 12585.65 25.10 54510.75 88888.00 2016-01-12 08:38:53.375 012 12585.62 25.07 54510.75 88888.00 2016-01-12 08:38:53.500 012 12585.62 25.07 54510.75 88888.00 2016-01-12 08:38:53.625 012 12585.65 25.07 54510.78 88888.00 2016-01-12 08:38:53.750 012 12585.65 25.05 54510.78 88888.00 2016-01-12 08:38:53.875 012 12585.70 25.02 54510.80 88888.00 2016-01-12 08:38:54.000 012 12585.70 25.05 54510.78 88888.00 2016-01-12 08:38:54.125 012 12585.70 25.05 54510.78 88888.00 2016-01-12 08:38:54.250 012 12585.73 25.02 54510.78 88888.00 2016-01-12 08:38:54.375 012 12585.70 25.05 54510.80 88888.00 2016-01-12 08:38:54.500 012 12585.73 25.05 54510.82 88888.00 2016-01-12 08:38:54.625 012 12585.77 25.07 54510.80 88888.00 2016-01-12 08:38:54.750 012 12585.83 25.00 54510.80 88888.00 2016-01-12 08:38:54.875 012 12585.80 25.00 54510.78 88888.00 2016-01-12 08:38:55.000 012 12585.75 25.02 54510.80 88888.00 2016-01-12 08:38:55.125 012 12585.75 25.05 54510.80 88888.00 2016-01-12 08:38:55.250 012 12585.77 25.05 54510.80 88888.00 2016-01-12 08:38:55.375 012 12585.80 25.07 54510.78 88888.00 2016-01-12 08:38:55.500 012 12585.75 25.05 54510.78 88888.00 2016-01-12 08:38:55.625 012 12585.73 25.02 54510.78 88888.00 2016-01-12 08:38:55.750 012 12585.75 25.00 54510.78 88888.00 2016-01-12 08:38:55.875 012 12585.75 25.00 54510.78 88888.00 2016-01-12 08:38:56.000 012 12585.80 25.02 54510.80 88888.00 2016-01-12 08:38:56.125 012 12585.83 25.02 54510.80 88888.00 2016-01-12 08:38:56.250 012 12585.80 25.02 54510.82 88888.00 2016-01-12 08:38:56.375 012 12585.85 25.00 54510.80 88888.00 2016-01-12 08:38:56.500 012 12585.85 24.98 54510.82 88888.00 2016-01-12 08:38:56.625 012 12585.83 24.98 54510.82 88888.00 2016-01-12 08:38:56.750 012 12585.77 24.98 54510.85 88888.00 2016-01-12 08:38:56.875 012 12585.70 24.98 54510.82 88888.00 2016-01-12 08:38:57.000 012 12585.77 25.00 54510.85 88888.00 2016-01-12 08:38:57.125 012 12585.80 25.00 54510.85 88888.00 2016-01-12 08:38:57.250 012 12585.67 24.98 54510.85 88888.00 2016-01-12 08:38:57.375 012 12585.70 24.98 54510.85 88888.00 2016-01-12 08:38:57.500 012 12585.73 24.95 54510.85 88888.00 2016-01-12 08:38:57.625 012 12585.75 24.98 54510.85 88888.00 2016-01-12 08:38:57.750 012 12585.75 24.95 54510.85 88888.00 2016-01-12 08:38:57.875 012 12585.83 24.98 54510.82 88888.00 2016-01-12 08:38:58.000 012 12585.83 24.98 54510.85 88888.00 2016-01-12 08:38:58.125 012 12585.83 24.98 54510.88 88888.00 2016-01-12 08:38:58.250 012 12585.88 24.98 54510.88 88888.00 2016-01-12 08:38:58.375 012 12585.88 24.98 54510.85 88888.00 2016-01-12 08:38:58.500 012 12585.83 24.93 54510.85 88888.00 2016-01-12 08:38:58.625 012 12585.83 24.88 54510.85 88888.00 2016-01-12 08:38:58.750 012 12585.85 24.93 54510.88 88888.00 2016-01-12 08:38:58.875 012 12585.92 24.90 54510.88 88888.00 2016-01-12 08:38:59.000 012 12585.98 24.88 54510.85 88888.00 2016-01-12 08:38:59.125 012 12586.02 24.88 54510.85 88888.00 2016-01-12 08:38:59.250 012 12585.92 24.88 54510.85 88888.00 2016-01-12 08:38:59.375 012 12585.88 24.88 54510.85 88888.00 2016-01-12 08:38:59.500 012 12585.85 24.88 54510.85 88888.00 2016-01-12 08:38:59.625 012 12585.90 24.90 54510.88 88888.00 2016-01-12 08:38:59.750 012 12585.95 24.88 54510.90 88888.00 2016-01-12 08:38:59.875 012 12585.98 24.88 54510.88 88888.00 2016-01-12 08:39:00.000 012 12585.98 24.93 54510.85 88888.00 2016-01-12 08:39:00.125 012 12585.95 24.95 54510.85 88888.00 2016-01-12 08:39:00.250 012 12585.90 24.90 54510.88 88888.00 2016-01-12 08:39:00.375 012 12585.95 24.88 54510.90 88888.00 2016-01-12 08:39:00.500 012 12586.00 24.90 54510.90 88888.00 2016-01-12 08:39:00.625 012 12586.02 24.90 54510.90 88888.00 2016-01-12 08:39:00.750 012 12586.05 24.95 54510.88 88888.00 2016-01-12 08:39:00.875 012 12586.00 24.93 54510.90 88888.00 2016-01-12 08:39:01.000 012 12586.00 24.90 54510.90 88888.00 2016-01-12 08:39:01.125 012 12586.00 24.90 54510.90 88888.00 2016-01-12 08:39:01.250 012 12585.92 24.85 54510.93 88888.00 2016-01-12 08:39:01.375 012 12585.92 24.90 54510.90 88888.00 2016-01-12 08:39:01.500 012 12585.95 24.85 54510.93 88888.00 2016-01-12 08:39:01.625 012 12585.98 24.85 54510.95 88888.00 2016-01-12 08:39:01.750 012 12586.02 24.85 54510.95 88888.00 2016-01-12 08:39:01.875 012 12586.05 24.85 54510.95 88888.00 2016-01-12 08:39:02.000 012 12586.12 24.85 54510.95 88888.00 2016-01-12 08:39:02.125 012 12586.05 24.85 54510.95 88888.00 2016-01-12 08:39:02.250 012 12586.05 24.88 54510.95 88888.00 2016-01-12 08:39:02.375 012 12586.12 24.88 54510.95 88888.00 2016-01-12 08:39:02.500 012 12586.15 24.88 54510.95 88888.00 2016-01-12 08:39:02.625 012 12586.08 24.88 54510.95 88888.00 2016-01-12 08:39:02.750 012 12586.02 24.82 54510.93 88888.00 2016-01-12 08:39:02.875 012 12586.00 24.82 54510.95 88888.00 2016-01-12 08:39:03.000 012 12586.05 24.85 54510.95 88888.00 2016-01-12 08:39:03.125 012 12586.10 24.88 54510.97 88888.00 2016-01-12 08:39:03.250 012 12586.08 24.85 54510.95 88888.00 2016-01-12 08:39:03.375 012 12586.08 24.90 54510.97 88888.00 2016-01-12 08:39:03.500 012 12586.08 24.90 54510.95 88888.00 2016-01-12 08:39:03.625 012 12586.10 24.88 54510.93 88888.00 2016-01-12 08:39:03.750 012 12586.10 24.88 54510.97 88888.00 2016-01-12 08:39:03.875 012 12586.10 24.88 54510.97 88888.00 2016-01-12 08:39:04.000 012 12586.02 24.85 54510.97 88888.00 2016-01-12 08:39:04.125 012 12586.00 24.82 54510.95 88888.00 2016-01-12 08:39:04.250 012 12585.98 24.85 54510.95 88888.00 2016-01-12 08:39:04.375 012 12586.00 24.88 54510.95 88888.00 2016-01-12 08:39:04.500 012 12586.02 24.85 54510.97 88888.00 2016-01-12 08:39:04.625 012 12586.02 24.85 54510.97 88888.00 2016-01-12 08:39:04.750 012 12586.05 24.85 54510.97 88888.00 2016-01-12 08:39:04.875 012 12586.12 24.85 54510.97 88888.00 2016-01-12 08:39:05.000 012 12586.12 24.85 54510.97 88888.00 2016-01-12 08:39:05.125 012 12586.00 24.88 54511.00 88888.00 2016-01-12 08:39:05.250 012 12586.00 24.90 54511.03 88888.00 2016-01-12 08:39:05.375 012 12586.10 24.93 54511.03 88888.00 2016-01-12 08:39:05.500 012 12586.10 24.90 54511.00 88888.00 2016-01-12 08:39:05.625 012 12586.10 24.88 54511.00 88888.00 2016-01-12 08:39:05.750 012 12586.08 24.88 54511.00 88888.00 2016-01-12 08:39:05.875 012 12586.05 24.88 54511.03 88888.00 2016-01-12 08:39:06.000 012 12586.02 24.88 54511.03 88888.00 2016-01-12 08:39:06.125 012 12586.10 24.85 54511.05 88888.00 2016-01-12 08:39:06.250 012 12586.10 24.85 54511.05 88888.00 2016-01-12 08:39:06.375 012 12586.05 24.82 54511.05 88888.00 2016-01-12 08:39:06.500 012 12586.08 24.82 54511.05 88888.00 2016-01-12 08:39:06.625 012 12586.08 24.88 54511.05 88888.00 2016-01-12 08:39:06.750 012 12586.10 24.85 54511.05 88888.00 2016-01-12 08:39:06.875 012 12586.12 24.82 54511.05 88888.00 2016-01-12 08:39:07.000 012 12586.12 24.80 54511.03 88888.00 2016-01-12 08:39:07.125 012 12586.12 24.77 54511.05 88888.00 2016-01-12 08:39:07.250 012 12586.08 24.82 54511.07 88888.00 2016-01-12 08:39:07.375 012 12586.12 24.85 54511.07 88888.00 2016-01-12 08:39:07.500 012 12586.08 24.85 54511.07 88888.00 2016-01-12 08:39:07.625 012 12586.08 24.80 54511.07 88888.00 2016-01-12 08:39:07.750 012 12586.15 24.77 54511.10 88888.00 2016-01-12 08:39:07.875 012 12586.20 24.75 54511.10 88888.00 2016-01-12 08:39:08.000 012 12586.25 24.77 54511.10 88888.00 2016-01-12 08:39:08.125 012 12586.23 24.80 54511.12 88888.00 2016-01-12 08:39:08.250 012 12586.12 24.80 54511.10 88888.00 2016-01-12 08:39:08.375 012 12586.10 24.80 54511.10 88888.00 2016-01-12 08:39:08.500 012 12586.15 24.77 54511.10 88888.00 2016-01-12 08:39:08.625 012 12586.17 24.77 54511.10 88888.00 2016-01-12 08:39:08.750 012 12586.17 24.77 54511.10 88888.00 2016-01-12 08:39:08.875 012 12586.17 24.77 54511.12 88888.00 2016-01-12 08:39:09.000 012 12586.20 24.77 54511.12 88888.00 2016-01-12 08:39:09.125 012 12586.23 24.75 54511.10 88888.00 2016-01-12 08:39:09.250 012 12586.15 24.70 54511.10 88888.00 2016-01-12 08:39:09.375 012 12586.15 24.75 54511.10 88888.00 2016-01-12 08:39:09.500 012 12586.15 24.77 54511.10 88888.00 2016-01-12 08:39:09.625 012 12586.20 24.77 54511.10 88888.00 2016-01-12 08:39:09.750 012 12586.25 24.73 54511.10 88888.00 2016-01-12 08:39:09.875 012 12586.30 24.75 54511.10 88888.00 2016-01-12 08:39:10.000 012 12586.27 24.77 54511.10 88888.00 2016-01-12 08:39:10.125 012 12586.25 24.80 54511.12 88888.00 2016-01-12 08:39:10.250 012 12586.27 24.80 54511.12 88888.00 2016-01-12 08:39:10.375 012 12586.30 24.80 54511.12 88888.00 2016-01-12 08:39:10.500 012 12586.25 24.77 54511.12 88888.00 2016-01-12 08:39:10.625 012 12586.20 24.75 54511.12 88888.00 2016-01-12 08:39:10.750 012 12586.20 24.75 54511.12 88888.00 2016-01-12 08:39:10.875 012 12586.20 24.70 54511.12 88888.00 2016-01-12 08:39:11.000 012 12586.25 24.68 54511.15 88888.00 2016-01-12 08:39:11.125 012 12586.33 24.70 54511.18 88888.00 2016-01-12 08:39:11.250 012 12586.30 24.77 54511.18 88888.00 2016-01-12 08:39:11.375 012 12586.30 24.77 54511.18 88888.00 2016-01-12 08:39:11.500 012 12586.23 24.77 54511.15 88888.00 2016-01-12 08:39:11.625 012 12586.20 24.77 54511.15 88888.00 2016-01-12 08:39:11.750 012 12586.17 24.75 54511.18 88888.00 2016-01-12 08:39:11.875 012 12586.20 24.75 54511.18 88888.00 2016-01-12 08:39:12.000 012 12586.30 24.73 54511.18 88888.00 2016-01-12 08:39:12.125 012 12586.33 24.73 54511.18 88888.00 2016-01-12 08:39:12.250 012 12586.25 24.70 54511.20 88888.00 2016-01-12 08:39:12.375 012 12586.30 24.75 54511.20 88888.00 2016-01-12 08:39:12.500 012 12586.30 24.75 54511.20 88888.00 2016-01-12 08:39:12.625 012 12586.33 24.70 54511.20 88888.00 2016-01-12 08:39:12.750 012 12586.35 24.73 54511.20 88888.00 2016-01-12 08:39:12.875 012 12586.40 24.75 54511.20 88888.00 2016-01-12 08:39:13.000 012 12586.38 24.70 54511.22 88888.00 2016-01-12 08:39:13.125 012 12586.35 24.70 54511.22 88888.00 2016-01-12 08:39:13.250 012 12586.27 24.68 54511.20 88888.00 2016-01-12 08:39:13.375 012 12586.33 24.70 54511.20 88888.00 2016-01-12 08:39:13.500 012 12586.40 24.70 54511.20 88888.00 2016-01-12 08:39:13.625 012 12586.45 24.68 54511.20 88888.00 2016-01-12 08:39:13.750 012 12586.40 24.68 54511.20 88888.00 2016-01-12 08:39:13.875 012 12586.38 24.68 54511.22 88888.00 2016-01-12 08:39:14.000 012 12586.38 24.68 54511.22 88888.00 2016-01-12 08:39:14.125 012 12586.35 24.68 54511.20 88888.00 2016-01-12 08:39:14.250 012 12586.35 24.62 54511.20 88888.00 2016-01-12 08:39:14.375 012 12586.42 24.62 54511.22 88888.00 2016-01-12 08:39:14.500 012 12586.42 24.62 54511.22 88888.00 2016-01-12 08:39:14.625 012 12586.40 24.65 54511.22 88888.00 2016-01-12 08:39:14.750 012 12586.40 24.65 54511.25 88888.00 2016-01-12 08:39:14.875 012 12586.38 24.68 54511.25 88888.00 2016-01-12 08:39:15.000 012 12586.38 24.65 54511.25 88888.00 2016-01-12 08:39:15.125 012 12586.42 24.65 54511.25 88888.00 2016-01-12 08:39:15.250 012 12586.45 24.60 54511.28 88888.00 2016-01-12 08:39:15.375 012 12586.48 24.62 54511.28 88888.00 2016-01-12 08:39:15.500 012 12586.55 24.65 54511.28 88888.00 2016-01-12 08:39:15.625 012 12586.60 24.65 54511.28 88888.00 2016-01-12 08:39:15.750 012 12586.55 24.65 54511.28 88888.00 2016-01-12 08:39:15.875 012 12586.48 24.62 54511.28 88888.00 2016-01-12 08:39:16.000 012 12586.52 24.62 54511.28 88888.00 2016-01-12 08:39:16.125 012 12586.52 24.60 54511.28 88888.00 2016-01-12 08:39:16.250 012 12586.48 24.55 54511.25 88888.00 2016-01-12 08:39:16.375 012 12586.52 24.57 54511.25 88888.00 2016-01-12 08:39:16.500 012 12586.60 24.57 54511.25 88888.00 2016-01-12 08:39:16.625 012 12586.62 24.57 54511.28 88888.00 2016-01-12 08:39:16.750 012 12586.60 24.55 54511.28 88888.00 2016-01-12 08:39:16.875 012 12586.60 24.52 54511.28 88888.00 2016-01-12 08:39:17.000 012 12586.58 24.52 54511.30 88888.00 2016-01-12 08:39:17.125 012 12586.58 24.52 54511.30 88888.00 2016-01-12 08:39:17.250 012 12586.52 24.50 54511.32 88888.00 2016-01-12 08:39:17.375 012 12586.58 24.52 54511.30 88888.00 2016-01-12 08:39:17.500 012 12586.58 24.50 54511.32 88888.00 2016-01-12 08:39:17.625 012 12586.58 24.55 54511.30 88888.00 2016-01-12 08:39:17.750 012 12586.60 24.55 54511.32 88888.00 2016-01-12 08:39:17.875 012 12586.70 24.55 54511.32 88888.00 2016-01-12 08:39:18.000 012 12586.75 24.52 54511.35 88888.00 2016-01-12 08:39:18.125 012 12586.67 24.52 54511.32 88888.00 2016-01-12 08:39:18.250 012 12586.67 24.50 54511.30 88888.00 2016-01-12 08:39:18.375 012 12586.62 24.48 54511.30 88888.00 2016-01-12 08:39:18.500 012 12586.60 24.45 54511.32 88888.00 2016-01-12 08:39:18.625 012 12586.58 24.50 54511.32 88888.00 2016-01-12 08:39:18.750 012 12586.58 24.50 54511.35 88888.00 2016-01-12 08:39:18.875 012 12586.65 24.52 54511.35 88888.00 2016-01-12 08:39:19.000 012 12586.70 24.50 54511.32 88888.00 2016-01-12 08:39:19.125 012 12586.60 24.48 54511.35 88888.00 2016-01-12 08:39:19.250 012 12586.52 24.43 54511.35 88888.00 2016-01-12 08:39:19.375 012 12586.62 24.45 54511.35 88888.00 2016-01-12 08:39:19.500 012 12586.65 24.45 54511.35 88888.00 2016-01-12 08:39:19.625 012 12586.67 24.45 54511.35 88888.00 2016-01-12 08:39:19.750 012 12586.67 24.43 54511.35 88888.00 2016-01-12 08:39:19.875 012 12586.70 24.45 54511.35 88888.00 2016-01-12 08:39:20.000 012 12586.70 24.40 54511.32 88888.00 2016-01-12 08:39:20.125 012 12586.70 24.40 54511.32 88888.00 2016-01-12 08:39:20.250 012 12586.73 24.38 54511.35 88888.00 2016-01-12 08:39:20.375 012 12586.75 24.35 54511.38 88888.00 2016-01-12 08:39:20.500 012 12586.75 24.38 54511.35 88888.00 2016-01-12 08:39:20.625 012 12586.73 24.40 54511.38 88888.00 2016-01-12 08:39:20.750 012 12586.73 24.43 54511.38 88888.00 2016-01-12 08:39:20.875 012 12586.75 24.40 54511.38 88888.00 2016-01-12 08:39:21.000 012 12586.73 24.38 54511.38 88888.00 2016-01-12 08:39:21.125 012 12586.65 24.40 54511.38 88888.00 2016-01-12 08:39:21.250 012 12586.67 24.38 54511.40 88888.00 2016-01-12 08:39:21.375 012 12586.77 24.38 54511.38 88888.00 2016-01-12 08:39:21.500 012 12586.80 24.35 54511.38 88888.00 2016-01-12 08:39:21.625 012 12586.85 24.35 54511.40 88888.00 2016-01-12 08:39:21.750 012 12586.85 24.38 54511.38 88888.00 2016-01-12 08:39:21.875 012 12586.90 24.38 54511.38 88888.00 2016-01-12 08:39:22.000 012 12586.92 24.35 54511.40 88888.00 2016-01-12 08:39:22.125 012 12586.95 24.35 54511.43 88888.00 2016-01-12 08:39:22.250 012 12586.88 24.35 54511.43 88888.00 2016-01-12 08:39:22.375 012 12586.85 24.32 54511.43 88888.00 2016-01-12 08:39:22.500 012 12586.85 24.32 54511.45 88888.00 2016-01-12 08:39:22.625 012 12586.85 24.32 54511.45 88888.00 2016-01-12 08:39:22.750 012 12586.80 24.30 54511.47 88888.00 2016-01-12 08:39:22.875 012 12586.83 24.27 54511.45 88888.00 2016-01-12 08:39:23.000 012 12586.80 24.30 54511.43 88888.00 2016-01-12 08:39:23.125 012 12586.83 24.30 54511.45 88888.00 2016-01-12 08:39:23.250 012 12586.85 24.27 54511.47 88888.00 2016-01-12 08:39:23.375 012 12586.88 24.27 54511.47 88888.00 2016-01-12 08:39:23.500 012 12586.90 24.27 54511.45 88888.00 2016-01-12 08:39:23.625 012 12586.85 24.27 54511.45 88888.00 2016-01-12 08:39:23.750 012 12586.85 24.30 54511.45 88888.00 2016-01-12 08:39:23.875 012 12586.85 24.32 54511.45 88888.00 2016-01-12 08:39:24.000 012 12586.90 24.30 54511.45 88888.00 2016-01-12 08:39:24.125 012 12586.95 24.30 54511.45 88888.00 2016-01-12 08:39:24.250 012 12586.90 24.30 54511.45 88888.00 2016-01-12 08:39:24.375 012 12586.98 24.30 54511.43 88888.00 2016-01-12 08:39:24.500 012 12587.05 24.32 54511.45 88888.00 2016-01-12 08:39:24.625 012 12587.10 24.27 54511.47 88888.00 2016-01-12 08:39:24.750 012 12587.08 24.23 54511.45 88888.00 2016-01-12 08:39:24.875 012 12586.98 24.25 54511.47 88888.00 2016-01-12 08:39:25.000 012 12586.92 24.23 54511.47 88888.00 2016-01-12 08:39:25.125 012 12586.98 24.25 54511.43 88888.00 2016-01-12 08:39:25.250 012 12586.92 24.20 54511.45 88888.00 2016-01-12 08:39:25.375 012 12586.90 24.23 54511.45 88888.00 2016-01-12 08:39:25.500 012 12586.98 24.20 54511.47 88888.00 2016-01-12 08:39:25.625 012 12587.00 24.20 54511.47 88888.00 2016-01-12 08:39:25.750 012 12586.98 24.20 54511.47 88888.00 2016-01-12 08:39:25.875 012 12586.90 24.23 54511.45 88888.00 2016-01-12 08:39:26.000 012 12586.92 24.23 54511.47 88888.00 2016-01-12 08:39:26.125 012 12586.95 24.15 54511.47 88888.00 2016-01-12 08:39:26.250 012 12586.90 24.18 54511.43 88888.00 2016-01-12 08:39:26.375 012 12586.95 24.20 54511.47 88888.00 2016-01-12 08:39:26.500 012 12586.98 24.25 54511.47 88888.00 2016-01-12 08:39:26.625 012 12586.95 24.20 54511.50 88888.00 2016-01-12 08:39:26.750 012 12586.98 24.18 54511.50 88888.00 2016-01-12 08:39:26.875 012 12587.05 24.18 54511.50 88888.00 2016-01-12 08:39:27.000 012 12587.00 24.15 54511.50 88888.00 2016-01-12 08:39:27.125 012 12587.00 24.18 54511.50 88888.00 2016-01-12 08:39:27.250 012 12586.92 24.15 54511.50 88888.00 2016-01-12 08:39:27.375 012 12586.95 24.15 54511.53 88888.00 2016-01-12 08:39:27.500 012 12586.95 24.15 54511.55 88888.00 2016-01-12 08:39:27.625 012 12586.92 24.18 54511.55 88888.00 2016-01-12 08:39:27.750 012 12586.95 24.18 54511.57 88888.00 2016-01-12 08:39:27.875 012 12586.92 24.18 54511.53 88888.00 2016-01-12 08:39:28.000 012 12586.90 24.15 54511.57 88888.00 2016-01-12 08:39:28.125 012 12586.92 24.15 54511.60 88888.00 2016-01-12 08:39:28.250 012 12587.00 24.15 54511.57 88888.00 2016-01-12 08:39:28.375 012 12587.00 24.12 54511.57 88888.00 2016-01-12 08:39:28.500 012 12586.92 24.07 54511.53 88888.00 2016-01-12 08:39:28.625 012 12586.95 24.10 54511.55 88888.00 2016-01-12 08:39:28.750 012 12586.98 24.07 54511.55 88888.00 2016-01-12 08:39:28.875 012 12586.98 24.07 54511.55 88888.00 2016-01-12 08:39:29.000 012 12586.98 24.07 54511.57 88888.00 2016-01-12 08:39:29.125 012 12586.92 24.10 54511.57 88888.00 2016-01-12 08:39:29.250 012 12586.90 24.07 54511.60 88888.00 2016-01-12 08:39:29.375 012 12586.92 24.10 54511.60 88888.00 2016-01-12 08:39:29.500 012 12586.98 24.10 54511.62 88888.00 2016-01-12 08:39:29.625 012 12587.02 24.12 54511.60 88888.00 2016-01-12 08:39:29.750 012 12587.08 24.10 54511.57 88888.00 2016-01-12 08:39:29.875 012 12587.05 24.07 54511.55 88888.00 2016-01-12 08:39:30.000 012 12586.95 24.02 54511.55 88888.00 2016-01-12 08:39:30.125 012 12586.92 24.05 54511.55 88888.00 2016-01-12 08:39:30.250 012 12586.92 24.05 54511.57 88888.00 2016-01-12 08:39:30.375 012 12587.05 24.07 54511.57 88888.00 2016-01-12 08:39:30.500 012 12587.08 24.05 54511.60 88888.00 2016-01-12 08:39:30.625 012 12587.08 24.05 54511.60 88888.00 2016-01-12 08:39:30.750 012 12587.10 24.05 54511.60 88888.00 2016-01-12 08:39:30.875 012 12587.12 24.07 54511.62 88888.00 2016-01-12 08:39:31.000 012 12587.17 24.07 54511.60 88888.00 2016-01-12 08:39:31.125 012 12587.20 24.05 54511.62 88888.00 2016-01-12 08:39:31.250 012 12587.12 24.00 54511.62 88888.00 2016-01-12 08:39:31.375 012 12587.12 24.00 54511.62 88888.00 2016-01-12 08:39:31.500 012 12587.08 23.98 54511.60 88888.00 2016-01-12 08:39:31.625 012 12586.98 23.93 54511.62 88888.00 2016-01-12 08:39:31.750 012 12587.00 23.98 54511.62 88888.00 2016-01-12 08:39:31.875 012 12587.10 24.02 54511.62 88888.00 2016-01-12 08:39:32.000 012 12587.08 24.00 54511.60 88888.00 2016-01-12 08:39:32.125 012 12587.10 23.98 54511.62 88888.00 2016-01-12 08:39:32.250 012 12587.10 23.98 54511.62 88888.00 2016-01-12 08:39:32.375 012 12587.08 23.95 54511.65 88888.00 2016-01-12 08:39:32.500 012 12587.05 23.95 54511.68 88888.00 2016-01-12 08:39:32.625 012 12587.02 23.95 54511.65 88888.00 2016-01-12 08:39:32.750 012 12587.02 23.93 54511.68 88888.00 2016-01-12 08:39:32.875 012 12587.05 23.90 54511.65 88888.00 2016-01-12 08:39:33.000 012 12587.02 23.90 54511.65 88888.00 2016-01-12 08:39:33.125 012 12587.02 23.88 54511.68 88888.00 2016-01-12 08:39:33.250 012 12587.08 23.88 54511.68 88888.00 2016-01-12 08:39:33.375 012 12587.15 23.88 54511.65 88888.00 2016-01-12 08:39:33.500 012 12587.12 23.85 54511.65 88888.00 2016-01-12 08:39:33.625 012 12587.12 23.88 54511.68 88888.00 2016-01-12 08:39:33.750 012 12587.12 23.88 54511.70 88888.00 2016-01-12 08:39:33.875 012 12587.10 23.85 54511.68 88888.00 2016-01-12 08:39:34.000 012 12587.10 23.85 54511.68 88888.00 2016-01-12 08:39:34.125 012 12587.10 23.85 54511.70 88888.00 2016-01-12 08:39:34.250 012 12587.08 23.88 54511.72 88888.00 2016-01-12 08:39:34.375 012 12587.10 23.90 54511.72 88888.00 2016-01-12 08:39:34.500 012 12587.15 23.90 54511.75 88888.00 2016-01-12 08:39:34.625 012 12587.17 23.90 54511.70 88888.00 2016-01-12 08:39:34.750 012 12587.20 23.90 54511.72 88888.00 2016-01-12 08:39:34.875 012 12587.23 23.93 54511.72 88888.00 2016-01-12 08:39:35.000 012 12587.20 23.90 54511.72 88888.00 2016-01-12 08:39:35.125 012 12587.10 23.88 54511.72 88888.00 2016-01-12 08:39:35.250 012 12587.02 23.85 54511.72 88888.00 2016-01-12 08:39:35.375 012 12587.05 23.93 54511.72 88888.00 2016-01-12 08:39:35.500 012 12587.12 23.95 54511.75 88888.00 2016-01-12 08:39:35.625 012 12587.17 23.93 54511.72 88888.00 2016-01-12 08:39:35.750 012 12587.12 23.88 54511.70 88888.00 2016-01-12 08:39:35.875 012 12587.15 23.90 54511.70 88888.00 2016-01-12 08:39:36.000 012 12587.12 23.93 54511.70 88888.00 2016-01-12 08:39:36.125 012 12587.15 23.93 54511.75 88888.00 2016-01-12 08:39:36.250 012 12587.15 23.93 54511.78 88888.00 2016-01-12 08:39:36.375 012 12587.17 23.88 54511.78 88888.00 2016-01-12 08:39:36.500 012 12587.15 23.85 54511.78 88888.00 2016-01-12 08:39:36.625 012 12587.15 23.82 54511.78 88888.00 2016-01-12 08:39:36.750 012 12587.12 23.85 54511.75 88888.00 2016-01-12 08:39:36.875 012 12587.20 23.90 54511.75 88888.00 2016-01-12 08:39:37.000 012 12587.15 23.85 54511.75 88888.00 2016-01-12 08:39:37.125 012 12587.10 23.77 54511.75 88888.00 2016-01-12 08:39:37.250 012 12587.05 23.77 54511.78 88888.00 2016-01-12 08:39:37.375 012 12587.08 23.80 54511.78 88888.00 2016-01-12 08:39:37.500 012 12587.10 23.82 54511.75 88888.00 2016-01-12 08:39:37.625 012 12587.08 23.80 54511.78 88888.00 2016-01-12 08:39:37.750 012 12587.02 23.77 54511.80 88888.00 2016-01-12 08:39:37.875 012 12587.05 23.77 54511.80 88888.00 2016-01-12 08:39:38.000 012 12587.08 23.80 54511.78 88888.00 2016-01-12 08:39:38.125 012 12587.02 23.82 54511.80 88888.00 2016-01-12 08:39:38.250 012 12587.05 23.77 54511.82 88888.00 2016-01-12 08:39:38.375 012 12587.17 23.77 54511.82 88888.00 2016-01-12 08:39:38.500 012 12587.15 23.75 54511.80 88888.00 2016-01-12 08:39:38.625 012 12587.05 23.77 54511.80 88888.00 2016-01-12 08:39:38.750 012 12587.08 23.82 54511.82 88888.00 2016-01-12 08:39:38.875 012 12587.12 23.80 54511.82 88888.00 2016-01-12 08:39:39.000 012 12587.08 23.77 54511.78 88888.00 2016-01-12 08:39:39.125 012 12587.15 23.77 54511.80 88888.00 2016-01-12 08:39:39.250 012 12587.15 23.75 54511.82 88888.00 2016-01-12 08:39:39.375 012 12587.15 23.77 54511.85 88888.00 2016-01-12 08:39:39.500 012 12587.15 23.75 54511.80 88888.00 2016-01-12 08:39:39.625 012 12587.15 23.77 54511.82 88888.00 2016-01-12 08:39:39.750 012 12587.12 23.77 54511.85 88888.00 2016-01-12 08:39:39.875 012 12587.10 23.75 54511.85 88888.00 2016-01-12 08:39:40.000 012 12587.15 23.73 54511.82 88888.00 2016-01-12 08:39:40.125 012 12587.15 23.70 54511.85 88888.00 2016-01-12 08:39:40.250 012 12587.05 23.73 54511.85 88888.00 2016-01-12 08:39:40.375 012 12587.05 23.68 54511.85 88888.00 2016-01-12 08:39:40.500 012 12587.05 23.70 54511.88 88888.00 2016-01-12 08:39:40.625 012 12587.10 23.73 54511.90 88888.00 2016-01-12 08:39:40.750 012 12587.08 23.73 54511.88 88888.00 2016-01-12 08:39:40.875 012 12587.08 23.73 54511.88 88888.00 2016-01-12 08:39:41.000 012 12587.10 23.73 54511.90 88888.00 2016-01-12 08:39:41.125 012 12587.15 23.68 54511.90 88888.00 2016-01-12 08:39:41.250 012 12587.15 23.68 54511.93 88888.00 2016-01-12 08:39:41.375 012 12587.15 23.65 54511.90 88888.00 2016-01-12 08:39:41.500 012 12587.17 23.70 54511.90 88888.00 2016-01-12 08:39:41.625 012 12587.20 23.68 54511.90 88888.00 2016-01-12 08:39:41.750 012 12587.20 23.68 54511.90 88888.00 2016-01-12 08:39:41.875 012 12587.17 23.70 54511.90 88888.00 2016-01-12 08:39:42.000 012 12587.12 23.68 54511.90 88888.00 2016-01-12 08:39:42.125 012 12587.08 23.60 54511.90 88888.00 2016-01-12 08:39:42.250 012 12586.98 23.60 54511.90 88888.00 2016-01-12 08:39:42.375 012 12587.08 23.62 54511.90 88888.00 2016-01-12 08:39:42.500 012 12587.10 23.65 54511.93 88888.00 2016-01-12 08:39:42.625 012 12587.08 23.60 54511.93 88888.00 2016-01-12 08:39:42.750 012 12587.05 23.60 54511.97 88888.00 2016-01-12 08:39:42.875 012 12587.05 23.62 54511.97 88888.00 2016-01-12 08:39:43.000 012 12586.98 23.62 54511.95 88888.00 2016-01-12 08:39:43.125 012 12586.95 23.60 54511.97 88888.00 2016-01-12 08:39:43.250 012 12587.00 23.60 54511.97 88888.00 2016-01-12 08:39:43.375 012 12587.10 23.62 54511.97 88888.00 2016-01-12 08:39:43.500 012 12587.12 23.60 54511.97 88888.00 2016-01-12 08:39:43.625 012 12587.10 23.57 54511.97 88888.00 2016-01-12 08:39:43.750 012 12587.10 23.60 54511.97 88888.00 2016-01-12 08:39:43.875 012 12587.02 23.65 54511.97 88888.00 2016-01-12 08:39:44.000 012 12587.02 23.65 54511.97 88888.00 2016-01-12 08:39:44.125 012 12587.05 23.62 54511.97 88888.00 2016-01-12 08:39:44.250 012 12587.05 23.57 54512.00 88888.00 2016-01-12 08:39:44.375 012 12587.02 23.57 54512.00 88888.00 2016-01-12 08:39:44.500 012 12587.02 23.60 54512.00 88888.00 2016-01-12 08:39:44.625 012 12587.05 23.57 54512.00 88888.00 2016-01-12 08:39:44.750 012 12587.10 23.55 54512.03 88888.00 2016-01-12 08:39:44.875 012 12587.15 23.57 54512.03 88888.00 2016-01-12 08:39:45.000 012 12587.10 23.60 54512.03 88888.00 2016-01-12 08:39:45.125 012 12587.08 23.60 54512.00 88888.00 2016-01-12 08:39:45.250 012 12587.08 23.57 54512.03 88888.00 2016-01-12 08:39:45.375 012 12587.12 23.55 54512.03 88888.00 2016-01-12 08:39:45.500 012 12587.10 23.55 54512.03 88888.00 2016-01-12 08:39:45.625 012 12587.12 23.55 54512.03 88888.00 2016-01-12 08:39:45.750 012 12587.15 23.52 54512.00 88888.00 2016-01-12 08:39:45.875 012 12587.12 23.52 54512.00 88888.00 2016-01-12 08:39:46.000 012 12587.15 23.50 54512.00 88888.00 2016-01-12 08:39:46.125 012 12587.15 23.50 54512.00 88888.00 2016-01-12 08:39:46.250 012 12587.10 23.48 54512.00 88888.00 2016-01-12 08:39:46.375 012 12587.15 23.48 54512.00 88888.00 2016-01-12 08:39:46.500 012 12587.15 23.50 54512.00 88888.00 2016-01-12 08:39:46.625 012 12587.17 23.48 54512.00 88888.00 2016-01-12 08:39:46.750 012 12587.12 23.48 54512.00 88888.00 2016-01-12 08:39:46.875 012 12587.10 23.45 54512.03 88888.00 2016-01-12 08:39:47.000 012 12587.12 23.45 54512.03 88888.00 2016-01-12 08:39:47.125 012 12587.15 23.45 54512.00 88888.00 2016-01-12 08:39:47.250 012 12587.08 23.43 54512.03 88888.00 2016-01-12 08:39:47.375 012 12587.08 23.43 54512.03 88888.00 2016-01-12 08:39:47.500 012 12587.08 23.45 54512.00 88888.00 2016-01-12 08:39:47.625 012 12587.10 23.43 54512.03 88888.00 2016-01-12 08:39:47.750 012 12587.05 23.40 54512.05 88888.00 2016-01-12 08:39:47.875 012 12587.00 23.40 54512.03 88888.00 2016-01-12 08:39:48.000 012 12587.02 23.45 54512.03 88888.00 2016-01-12 08:39:48.125 012 12587.08 23.48 54512.03 88888.00 2016-01-12 08:39:48.250 012 12587.08 23.43 54512.05 88888.00 2016-01-12 08:39:48.375 012 12587.05 23.43 54512.05 88888.00 2016-01-12 08:39:48.500 012 12587.05 23.40 54512.05 88888.00 2016-01-12 08:39:48.625 012 12587.08 23.43 54512.05 88888.00 2016-01-12 08:39:48.750 012 12587.05 23.40 54512.07 88888.00 2016-01-12 08:39:48.875 012 12587.00 23.40 54512.07 88888.00 2016-01-12 08:39:49.000 012 12587.05 23.43 54512.07 88888.00 2016-01-12 08:39:49.125 012 12587.12 23.43 54512.07 88888.00 2016-01-12 08:39:49.250 012 12587.10 23.40 54512.10 88888.00 2016-01-12 08:39:49.375 012 12587.08 23.43 54512.07 88888.00 2016-01-12 08:39:49.500 012 12587.05 23.40 54512.10 88888.00 2016-01-12 08:39:49.625 012 12587.15 23.40 54512.07 88888.00 2016-01-12 08:39:49.750 012 12587.15 23.40 54512.10 88888.00 2016-01-12 08:39:49.875 012 12587.10 23.40 54512.10 88888.00 2016-01-12 08:39:50.000 012 12587.05 23.35 54512.10 88888.00 2016-01-12 08:39:50.125 012 12587.02 23.35 54512.10 88888.00 2016-01-12 08:39:50.250 012 12586.98 23.35 54512.10 88888.00 2016-01-12 08:39:50.375 012 12586.95 23.35 54512.12 88888.00 2016-01-12 08:39:50.500 012 12586.90 23.35 54512.10 88888.00 2016-01-12 08:39:50.625 012 12586.90 23.35 54512.10 88888.00 2016-01-12 08:39:50.750 012 12586.92 23.40 54512.10 88888.00 2016-01-12 08:39:50.875 012 12586.98 23.35 54512.10 88888.00 2016-01-12 08:39:51.000 012 12587.08 23.32 54512.07 88888.00 2016-01-12 08:39:51.125 012 12587.12 23.32 54512.07 88888.00 2016-01-12 08:39:51.250 012 12587.08 23.32 54512.10 88888.00 2016-01-12 08:39:51.375 012 12587.08 23.32 54512.10 88888.00 2016-01-12 08:39:51.500 012 12587.02 23.32 54512.12 88888.00 2016-01-12 08:39:51.625 012 12587.05 23.30 54512.12 88888.00 2016-01-12 08:39:51.750 012 12587.08 23.30 54512.12 88888.00 2016-01-12 08:39:51.875 012 12587.05 23.30 54512.18 88888.00 2016-01-12 08:39:52.000 012 12586.98 23.27 54512.18 88888.00 2016-01-12 08:39:52.125 012 12586.98 23.23 54512.12 88888.00 2016-01-12 08:39:52.250 012 12586.92 23.23 54512.10 88888.00 2016-01-12 08:39:52.375 012 12587.00 23.23 54512.10 88888.00 2016-01-12 08:39:52.500 012 12587.05 23.23 54512.12 88888.00 2016-01-12 08:39:52.625 012 12587.00 23.20 54512.15 88888.00 2016-01-12 08:39:52.750 012 12587.00 23.20 54512.15 88888.00 2016-01-12 08:39:52.875 012 12587.08 23.20 54512.15 88888.00 2016-01-12 08:39:53.000 012 12587.10 23.23 54512.15 88888.00 2016-01-12 08:39:53.125 012 12587.08 23.23 54512.15 88888.00 2016-01-12 08:39:53.250 012 12587.02 23.23 54512.15 88888.00 2016-01-12 08:39:53.375 012 12587.00 23.23 54512.15 88888.00 2016-01-12 08:39:53.500 012 12587.00 23.23 54512.18 88888.00 2016-01-12 08:39:53.625 012 12586.98 23.20 54512.18 88888.00 2016-01-12 08:39:53.750 012 12587.00 23.20 54512.18 88888.00 2016-01-12 08:39:53.875 012 12587.08 23.20 54512.18 88888.00 2016-01-12 08:39:54.000 012 12587.08 23.20 54512.18 88888.00 2016-01-12 08:39:54.125 012 12587.02 23.20 54512.18 88888.00 2016-01-12 08:39:54.250 012 12587.00 23.20 54512.18 88888.00 2016-01-12 08:39:54.375 012 12586.98 23.23 54512.18 88888.00 2016-01-12 08:39:54.500 012 12586.90 23.20 54512.18 88888.00 2016-01-12 08:39:54.625 012 12586.95 23.20 54512.20 88888.00 2016-01-12 08:39:54.750 012 12587.02 23.23 54512.18 88888.00 2016-01-12 08:39:54.875 012 12587.05 23.20 54512.20 88888.00 2016-01-12 08:39:55.000 012 12587.05 23.15 54512.20 88888.00 2016-01-12 08:39:55.125 012 12587.05 23.18 54512.18 88888.00 2016-01-12 08:39:55.250 012 12587.10 23.12 54512.18 88888.00 2016-01-12 08:39:55.375 012 12587.08 23.12 54512.18 88888.00 2016-01-12 08:39:55.500 012 12587.05 23.07 54512.18 88888.00 2016-01-12 08:39:55.625 012 12587.10 23.12 54512.20 88888.00 2016-01-12 08:39:55.750 012 12587.08 23.12 54512.20 88888.00 2016-01-12 08:39:55.875 012 12587.08 23.12 54512.20 88888.00 2016-01-12 08:39:56.000 012 12587.05 23.12 54512.20 88888.00 2016-01-12 08:39:56.125 012 12587.02 23.10 54512.18 88888.00 2016-01-12 08:39:56.250 012 12587.02 23.07 54512.20 88888.00 2016-01-12 08:39:56.375 012 12586.98 23.10 54512.18 88888.00 2016-01-12 08:39:56.500 012 12587.05 23.12 54512.20 88888.00 2016-01-12 08:39:56.625 012 12587.12 23.12 54512.20 88888.00 2016-01-12 08:39:56.750 012 12587.15 23.12 54512.20 88888.00 2016-01-12 08:39:56.875 012 12587.12 23.15 54512.22 88888.00 2016-01-12 08:39:57.000 012 12587.00 23.15 54512.22 88888.00 2016-01-12 08:39:57.125 012 12586.95 23.15 54512.22 88888.00 2016-01-12 08:39:57.250 012 12586.98 23.12 54512.22 88888.00 2016-01-12 08:39:57.375 012 12587.08 23.15 54512.22 88888.00 2016-01-12 08:39:57.500 012 12587.15 23.18 54512.25 88888.00 2016-01-12 08:39:57.625 012 12587.12 23.12 54512.25 88888.00 2016-01-12 08:39:57.750 012 12587.12 23.07 54512.25 88888.00 2016-01-12 08:39:57.875 012 12587.12 23.10 54512.28 88888.00 2016-01-12 08:39:58.000 012 12587.12 23.12 54512.30 88888.00 2016-01-12 08:39:58.125 012 12587.20 23.12 54512.30 88888.00 2016-01-12 08:39:58.250 012 12587.23 23.07 54512.28 88888.00 2016-01-12 08:39:58.375 012 12587.23 23.10 54512.25 88888.00 2016-01-12 08:39:58.500 012 12587.17 23.12 54512.22 88888.00 2016-01-12 08:39:58.625 012 12587.08 23.10 54512.25 88888.00 2016-01-12 08:39:58.750 012 12587.15 23.07 54512.25 88888.00 2016-01-12 08:39:58.875 012 12587.15 23.07 54512.25 88888.00 2016-01-12 08:39:59.000 012 12587.15 23.05 54512.22 88888.00 2016-01-12 08:39:59.125 012 12587.12 23.07 54512.25 88888.00 2016-01-12 08:39:59.250 012 12587.10 23.05 54512.22 88888.00 2016-01-12 08:39:59.375 012 12587.15 23.05 54512.25 88888.00 2016-01-12 08:39:59.500 012 12587.12 23.05 54512.25 88888.00 2016-01-12 08:39:59.625 012 12587.15 23.05 54512.25 88888.00 2016-01-12 08:39:59.750 012 12587.12 23.05 54512.25 88888.00 2016-01-12 08:39:59.875 012 12587.15 23.05 54512.25 88888.00 2016-01-12 08:40:00.000 012 12587.12 23.02 54512.28 88888.00 2016-01-12 08:40:00.125 012 12587.10 23.05 54512.28 88888.00 2016-01-12 08:40:00.250 012 12587.12 23.02 54512.28 88888.00 2016-01-12 08:40:00.375 012 12587.20 23.00 54512.25 88888.00 2016-01-12 08:40:00.500 012 12587.23 23.02 54512.28 88888.00 2016-01-12 08:40:00.625 012 12587.20 23.07 54512.28 88888.00 2016-01-12 08:40:00.750 012 12587.15 23.05 54512.28 88888.00 2016-01-12 08:40:00.875 012 12587.12 23.05 54512.30 88888.00 2016-01-12 08:40:01.000 012 12587.15 23.02 54512.28 88888.00 2016-01-12 08:40:01.125 012 12587.23 23.02 54512.25 88888.00 2016-01-12 08:40:01.250 012 12587.23 23.05 54512.25 88888.00 2016-01-12 08:40:01.375 012 12587.25 23.05 54512.28 88888.00 2016-01-12 08:40:01.500 012 12587.23 23.05 54512.28 88888.00 2016-01-12 08:40:01.625 012 12587.23 23.02 54512.28 88888.00 2016-01-12 08:40:01.750 012 12587.25 23.00 54512.28 88888.00 2016-01-12 08:40:01.875 012 12587.23 23.00 54512.28 88888.00 2016-01-12 08:40:02.000 012 12587.23 23.02 54512.28 88888.00 2016-01-12 08:40:02.125 012 12587.25 23.00 54512.28 88888.00 2016-01-12 08:40:02.250 012 12587.25 23.02 54512.28 88888.00 2016-01-12 08:40:02.375 012 12587.25 23.02 54512.28 88888.00 2016-01-12 08:40:02.500 012 12587.25 23.00 54512.30 88888.00 2016-01-12 08:40:02.625 012 12587.25 23.00 54512.30 88888.00 2016-01-12 08:40:02.750 012 12587.20 23.00 54512.32 88888.00 2016-01-12 08:40:02.875 012 12587.17 23.02 54512.30 88888.00 2016-01-12 08:40:03.000 012 12587.15 23.02 54512.30 88888.00 2016-01-12 08:40:03.125 012 12587.20 22.98 54512.30 88888.00 2016-01-12 08:40:03.250 012 12587.23 23.02 54512.28 88888.00 2016-01-12 08:40:03.375 012 12587.27 23.05 54512.30 88888.00 2016-01-12 08:40:03.500 012 12587.25 23.02 54512.30 88888.00 2016-01-12 08:40:03.625 012 12587.27 22.98 54512.30 88888.00 2016-01-12 08:40:03.750 012 12587.25 22.98 54512.30 88888.00 2016-01-12 08:40:03.875 012 12587.20 22.98 54512.30 88888.00 2016-01-12 08:40:04.000 012 12587.20 22.95 54512.32 88888.00 2016-01-12 08:40:04.125 012 12587.20 22.98 54512.35 88888.00 2016-01-12 08:40:04.250 012 12587.25 23.00 54512.35 88888.00 2016-01-12 08:40:04.375 012 12587.30 23.00 54512.38 88888.00 2016-01-12 08:40:04.500 012 12587.27 23.00 54512.35 88888.00 2016-01-12 08:40:04.625 012 12587.25 23.00 54512.30 88888.00 2016-01-12 08:40:04.750 012 12587.20 23.00 54512.32 88888.00 2016-01-12 08:40:04.875 012 12587.23 22.98 54512.35 88888.00 2016-01-12 08:40:05.000 012 12587.25 22.95 54512.32 88888.00 2016-01-12 08:40:05.125 012 12587.25 22.98 54512.32 88888.00 2016-01-12 08:40:05.250 012 12587.17 22.95 54512.32 88888.00 2016-01-12 08:40:05.375 012 12587.17 22.95 54512.32 88888.00 2016-01-12 08:40:05.500 012 12587.25 23.00 54512.35 88888.00 2016-01-12 08:40:05.625 012 12587.35 23.00 54512.38 88888.00 2016-01-12 08:40:05.750 012 12587.30 23.00 54512.38 88888.00 2016-01-12 08:40:05.875 012 12587.27 22.95 54512.38 88888.00 2016-01-12 08:40:06.000 012 12587.30 22.93 54512.35 88888.00 2016-01-12 08:40:06.125 012 12587.33 22.93 54512.35 88888.00 2016-01-12 08:40:06.250 012 12587.30 22.90 54512.35 88888.00 2016-01-12 08:40:06.375 012 12587.33 22.93 54512.38 88888.00 2016-01-12 08:40:06.500 012 12587.38 22.95 54512.38 88888.00 2016-01-12 08:40:06.625 012 12587.33 22.93 54512.40 88888.00 2016-01-12 08:40:06.750 012 12587.27 22.93 54512.35 88888.00 2016-01-12 08:40:06.875 012 12587.27 22.93 54512.38 88888.00 2016-01-12 08:40:07.000 012 12587.40 22.93 54512.38 88888.00 2016-01-12 08:40:07.125 012 12587.40 22.93 54512.38 88888.00 2016-01-12 08:40:07.250 012 12587.33 22.93 54512.38 88888.00 2016-01-12 08:40:07.375 012 12587.33 22.93 54512.38 88888.00 2016-01-12 08:40:07.500 012 12587.35 22.93 54512.40 88888.00 2016-01-12 08:40:07.625 012 12587.35 22.90 54512.40 88888.00 2016-01-12 08:40:07.750 012 12587.40 22.85 54512.40 88888.00 2016-01-12 08:40:07.875 012 12587.33 22.85 54512.38 88888.00 2016-01-12 08:40:08.000 012 12587.23 22.90 54512.38 88888.00 2016-01-12 08:40:08.125 012 12587.25 22.88 54512.40 88888.00 2016-01-12 08:40:08.250 012 12587.25 22.88 54512.40 88888.00 2016-01-12 08:40:08.375 012 12587.35 22.90 54512.38 88888.00 2016-01-12 08:40:08.500 012 12587.38 22.90 54512.38 88888.00 2016-01-12 08:40:08.625 012 12587.30 22.88 54512.38 88888.00 2016-01-12 08:40:08.750 012 12587.25 22.85 54512.35 88888.00 2016-01-12 08:40:08.875 012 12587.35 22.82 54512.38 88888.00 2016-01-12 08:40:09.000 012 12587.38 22.85 54512.40 88888.00 2016-01-12 08:40:09.125 012 12587.38 22.82 54512.40 88888.00 2016-01-12 08:40:09.250 012 12587.40 22.82 54512.43 88888.00 2016-01-12 08:40:09.375 012 12587.40 22.85 54512.40 88888.00 2016-01-12 08:40:09.500 012 12587.40 22.77 54512.43 88888.00 2016-01-12 08:40:09.625 012 12587.48 22.77 54512.43 88888.00 2016-01-12 08:40:09.750 012 12587.42 22.77 54512.43 88888.00 2016-01-12 08:40:09.875 012 12587.38 22.77 54512.40 88888.00 2016-01-12 08:40:10.000 012 12587.40 22.75 54512.38 88888.00 2016-01-12 08:40:10.125 012 12587.38 22.77 54512.40 88888.00 2016-01-12 08:40:10.250 012 12587.38 22.82 54512.43 88888.00 2016-01-12 08:40:10.375 012 12587.42 22.82 54512.40 88888.00 2016-01-12 08:40:10.500 012 12587.48 22.80 54512.43 88888.00 2016-01-12 08:40:10.625 012 12587.48 22.77 54512.43 88888.00 2016-01-12 08:40:10.750 012 12587.42 22.80 54512.43 88888.00 2016-01-12 08:40:10.875 012 12587.42 22.80 54512.40 88888.00 2016-01-12 08:40:11.000 012 12587.45 22.75 54512.38 88888.00 2016-01-12 08:40:11.125 012 12587.45 22.75 54512.43 88888.00 2016-01-12 08:40:11.250 012 12587.38 22.77 54512.43 88888.00 2016-01-12 08:40:11.375 012 12587.40 22.77 54512.43 88888.00 2016-01-12 08:40:11.500 012 12587.48 22.77 54512.40 88888.00 2016-01-12 08:40:11.625 012 12587.52 22.75 54512.40 88888.00 2016-01-12 08:40:11.750 012 12587.58 22.73 54512.40 88888.00 2016-01-12 08:40:11.875 012 12587.58 22.73 54512.40 88888.00 2016-01-12 08:40:12.000 012 12587.50 22.70 54512.43 88888.00 2016-01-12 08:40:12.125 012 12587.42 22.73 54512.43 88888.00 2016-01-12 08:40:12.250 012 12587.30 22.75 54512.43 88888.00 2016-01-12 08:40:12.375 012 12587.35 22.75 54512.43 88888.00 2016-01-12 08:40:12.500 012 12587.40 22.77 54512.40 88888.00 2016-01-12 08:40:12.625 012 12587.38 22.77 54512.43 88888.00 2016-01-12 08:40:12.750 012 12587.33 22.75 54512.43 88888.00 2016-01-12 08:40:12.875 012 12587.35 22.73 54512.43 88888.00 2016-01-12 08:40:13.000 012 12587.40 22.75 54512.43 88888.00 2016-01-12 08:40:13.125 012 12587.50 22.75 54512.43 88888.00 2016-01-12 08:40:13.250 012 12587.38 22.77 54512.45 88888.00 2016-01-12 08:40:13.375 012 12587.33 22.75 54512.45 88888.00 2016-01-12 08:40:13.500 012 12587.35 22.70 54512.45 88888.00 2016-01-12 08:40:13.625 012 12587.35 22.75 54512.45 88888.00 2016-01-12 08:40:13.750 012 12587.33 22.73 54512.45 88888.00 2016-01-12 08:40:13.875 012 12587.33 22.75 54512.45 88888.00 2016-01-12 08:40:14.000 012 12587.40 22.75 54512.45 88888.00 2016-01-12 08:40:14.125 012 12587.48 22.75 54512.45 88888.00 2016-01-12 08:40:14.250 012 12587.50 22.70 54512.45 88888.00 2016-01-12 08:40:14.375 012 12587.55 22.70 54512.45 88888.00 2016-01-12 08:40:14.500 012 12587.50 22.68 54512.45 88888.00 2016-01-12 08:40:14.625 012 12587.45 22.68 54512.43 88888.00 2016-01-12 08:40:14.750 012 12587.52 22.68 54512.43 88888.00 2016-01-12 08:40:14.875 012 12587.58 22.68 54512.43 88888.00 2016-01-12 08:40:15.000 012 12587.52 22.68 54512.47 88888.00 2016-01-12 08:40:15.125 012 12587.48 22.65 54512.47 88888.00 2016-01-12 08:40:15.250 012 12587.42 22.65 54512.45 88888.00 2016-01-12 08:40:15.375 012 12587.45 22.68 54512.45 88888.00 2016-01-12 08:40:15.500 012 12587.48 22.62 54512.45 88888.00 2016-01-12 08:40:15.625 012 12587.55 22.60 54512.45 88888.00 2016-01-12 08:40:15.750 012 12587.48 22.60 54512.45 88888.00 2016-01-12 08:40:15.875 012 12587.40 22.62 54512.45 88888.00 2016-01-12 08:40:16.000 012 12587.40 22.62 54512.45 88888.00 2016-01-12 08:40:16.125 012 12587.38 22.62 54512.43 88888.00 2016-01-12 08:40:16.250 012 12587.35 22.60 54512.47 88888.00 2016-01-12 08:40:16.375 012 12587.35 22.57 54512.47 88888.00 2016-01-12 08:40:16.500 012 12587.38 22.57 54512.47 88888.00 2016-01-12 08:40:16.625 012 12587.40 22.57 54512.47 88888.00 2016-01-12 08:40:16.750 012 12587.40 22.60 54512.50 88888.00 2016-01-12 08:40:16.875 012 12587.40 22.57 54512.50 88888.00 2016-01-12 08:40:17.000 012 12587.42 22.55 54512.50 88888.00 2016-01-12 08:40:17.125 012 12587.40 22.57 54512.50 88888.00 2016-01-12 08:40:17.250 012 12587.38 22.57 54512.53 88888.00 2016-01-12 08:40:17.375 012 12587.40 22.55 54512.50 88888.00 2016-01-12 08:40:17.500 012 12587.40 22.57 54512.50 88888.00 2016-01-12 08:40:17.625 012 12587.42 22.57 54512.50 88888.00 2016-01-12 08:40:17.750 012 12587.48 22.55 54512.50 88888.00 2016-01-12 08:40:17.875 012 12587.38 22.52 54512.50 88888.00 2016-01-12 08:40:18.000 012 12587.38 22.55 54512.47 88888.00 2016-01-12 08:40:18.125 012 12587.42 22.55 54512.50 88888.00 2016-01-12 08:40:18.250 012 12587.40 22.50 54512.47 88888.00 2016-01-12 08:40:18.375 012 12587.40 22.52 54512.47 88888.00 2016-01-12 08:40:18.500 012 12587.38 22.52 54512.53 88888.00 2016-01-12 08:40:18.625 012 12587.45 22.55 54512.55 88888.00 2016-01-12 08:40:18.750 012 12587.42 22.55 54512.57 88888.00 2016-01-12 08:40:18.875 012 12587.40 22.55 54512.53 88888.00 2016-01-12 08:40:19.000 012 12587.40 22.55 54512.53 88888.00 2016-01-12 08:40:19.125 012 12587.42 22.50 54512.53 88888.00 2016-01-12 08:40:19.250 012 12587.42 22.50 54512.55 88888.00 2016-01-12 08:40:19.375 012 12587.42 22.52 54512.55 88888.00 2016-01-12 08:40:19.500 012 12587.40 22.52 54512.55 88888.00 2016-01-12 08:40:19.625 012 12587.40 22.50 54512.55 88888.00 2016-01-12 08:40:19.750 012 12587.38 22.50 54512.57 88888.00 2016-01-12 08:40:19.875 012 12587.35 22.50 54512.57 88888.00 2016-01-12 08:40:20.000 012 12587.40 22.50 54512.57 88888.00 2016-01-12 08:40:20.125 012 12587.42 22.52 54512.57 88888.00 2016-01-12 08:40:20.250 012 12587.40 22.48 54512.55 88888.00 2016-01-12 08:40:20.375 012 12587.40 22.48 54512.55 88888.00 2016-01-12 08:40:20.500 012 12587.45 22.48 54512.55 88888.00 2016-01-12 08:40:20.625 012 12587.50 22.52 54512.53 88888.00 2016-01-12 08:40:20.750 012 12587.42 22.52 54512.53 88888.00 2016-01-12 08:40:20.875 012 12587.38 22.52 54512.53 88888.00 2016-01-12 08:40:21.000 012 12587.45 22.52 54512.53 88888.00 2016-01-12 08:40:21.125 012 12587.48 22.52 54512.55 88888.00 2016-01-12 08:40:21.250 012 12587.40 22.50 54512.55 88888.00 2016-01-12 08:40:21.375 012 12587.38 22.50 54512.55 88888.00 2016-01-12 08:40:21.500 012 12587.40 22.52 54512.55 88888.00 2016-01-12 08:40:21.625 012 12587.42 22.55 54512.57 88888.00 2016-01-12 08:40:21.750 012 12587.42 22.52 54512.55 88888.00 2016-01-12 08:40:21.875 012 12587.48 22.50 54512.57 88888.00 2016-01-12 08:40:22.000 012 12587.45 22.52 54512.60 88888.00 2016-01-12 08:40:22.125 012 12587.42 22.50 54512.60 88888.00 2016-01-12 08:40:22.250 012 12587.38 22.50 54512.57 88888.00 2016-01-12 08:40:22.375 012 12587.40 22.50 54512.55 88888.00 2016-01-12 08:40:22.500 012 12587.48 22.50 54512.57 88888.00 2016-01-12 08:40:22.625 012 12587.48 22.50 54512.57 88888.00 2016-01-12 08:40:22.750 012 12587.48 22.50 54512.57 88888.00 2016-01-12 08:40:22.875 012 12587.48 22.52 54512.57 88888.00 2016-01-12 08:40:23.000 012 12587.45 22.50 54512.57 88888.00 2016-01-12 08:40:23.125 012 12587.48 22.45 54512.57 88888.00 2016-01-12 08:40:23.250 012 12587.45 22.45 54512.55 88888.00 2016-01-12 08:40:23.375 012 12587.60 22.48 54512.55 88888.00 2016-01-12 08:40:23.500 012 12587.58 22.48 54512.55 88888.00 2016-01-12 08:40:23.625 012 12587.48 22.52 54512.57 88888.00 2016-01-12 08:40:23.750 012 12587.50 22.50 54512.57 88888.00 2016-01-12 08:40:23.875 012 12587.50 22.48 54512.55 88888.00 2016-01-12 08:40:24.000 012 12587.45 22.50 54512.57 88888.00 2016-01-12 08:40:24.125 012 12587.50 22.50 54512.57 88888.00 2016-01-12 08:40:24.250 012 12587.52 22.48 54512.55 88888.00 2016-01-12 08:40:24.375 012 12587.52 22.50 54512.53 88888.00 2016-01-12 08:40:24.500 012 12587.55 22.52 54512.53 88888.00 2016-01-12 08:40:24.625 012 12587.55 22.52 54512.55 88888.00 2016-01-12 08:40:24.750 012 12587.52 22.50 54512.57 88888.00 2016-01-12 08:40:24.875 012 12587.55 22.50 54512.60 88888.00 2016-01-12 08:40:25.000 012 12587.58 22.48 54512.60 88888.00 2016-01-12 08:40:25.125 012 12587.55 22.48 54512.62 88888.00 2016-01-12 08:40:25.250 012 12587.50 22.43 54512.60 88888.00 2016-01-12 08:40:25.375 012 12587.50 22.43 54512.60 88888.00 2016-01-12 08:40:25.500 012 12587.52 22.45 54512.60 88888.00 2016-01-12 08:40:25.625 012 12587.58 22.45 54512.57 88888.00 2016-01-12 08:40:25.750 012 12587.55 22.43 54512.57 88888.00 2016-01-12 08:40:25.875 012 12587.52 22.45 54512.60 88888.00 2016-01-12 08:40:26.000 012 12587.48 22.45 54512.60 88888.00 2016-01-12 08:40:26.125 012 12587.50 22.43 54512.57 88888.00 2016-01-12 08:40:26.250 012 12587.52 22.43 54512.60 88888.00 2016-01-12 08:40:26.375 012 12587.55 22.45 54512.60 88888.00 2016-01-12 08:40:26.500 012 12587.58 22.48 54512.62 88888.00 2016-01-12 08:40:26.625 012 12587.55 22.48 54512.65 88888.00 2016-01-12 08:40:26.750 012 12587.52 22.48 54512.62 88888.00 2016-01-12 08:40:26.875 012 12587.52 22.48 54512.60 88888.00 2016-01-12 08:40:27.000 012 12587.55 22.48 54512.62 88888.00 2016-01-12 08:40:27.125 012 12587.58 22.50 54512.62 88888.00 2016-01-12 08:40:27.250 012 12587.50 22.45 54512.65 88888.00 2016-01-12 08:40:27.375 012 12587.48 22.45 54512.62 88888.00 2016-01-12 08:40:27.500 012 12587.55 22.43 54512.62 88888.00 2016-01-12 08:40:27.625 012 12587.55 22.43 54512.62 88888.00 2016-01-12 08:40:27.750 012 12587.55 22.43 54512.62 88888.00 2016-01-12 08:40:27.875 012 12587.55 22.45 54512.62 88888.00 2016-01-12 08:40:28.000 012 12587.52 22.43 54512.68 88888.00 2016-01-12 08:40:28.125 012 12587.55 22.45 54512.68 88888.00 2016-01-12 08:40:28.250 012 12587.55 22.45 54512.65 88888.00 2016-01-12 08:40:28.375 012 12587.52 22.43 54512.65 88888.00 2016-01-12 08:40:28.500 012 12587.42 22.43 54512.65 88888.00 2016-01-12 08:40:28.625 012 12587.38 22.43 54512.68 88888.00 2016-01-12 08:40:28.750 012 12587.42 22.43 54512.70 88888.00 2016-01-12 08:40:28.875 012 12587.40 22.40 54512.70 88888.00 2016-01-12 08:40:29.000 012 12587.38 22.38 54512.68 88888.00 2016-01-12 08:40:29.125 012 12587.35 22.38 54512.68 88888.00 2016-01-12 08:40:29.250 012 12587.35 22.38 54512.68 88888.00 2016-01-12 08:40:29.375 012 12587.40 22.38 54512.68 88888.00 2016-01-12 08:40:29.500 012 12587.42 22.38 54512.70 88888.00 2016-01-12 08:40:29.625 012 12587.40 22.38 54512.70 88888.00 2016-01-12 08:40:29.750 012 12587.40 22.35 54512.70 88888.00 2016-01-12 08:40:29.875 012 12587.42 22.35 54512.68 88888.00 2016-01-12 08:40:30.000 012 12587.42 22.35 54512.70 88888.00 2016-01-12 08:40:30.125 012 12587.42 22.35 54512.68 88888.00 2016-01-12 08:40:30.250 012 12587.40 22.32 54512.70 88888.00 2016-01-12 08:40:30.375 012 12587.40 22.35 54512.72 88888.00 2016-01-12 08:40:30.500 012 12587.35 22.32 54512.70 88888.00 2016-01-12 08:40:30.625 012 12587.30 22.32 54512.70 88888.00 2016-01-12 08:40:30.750 012 12587.33 22.38 54512.70 88888.00 2016-01-12 08:40:30.875 012 12587.38 22.38 54512.72 88888.00 2016-01-12 08:40:31.000 012 12587.35 22.38 54512.72 88888.00 2016-01-12 08:40:31.125 012 12587.33 22.40 54512.72 88888.00 2016-01-12 08:40:31.250 012 12587.30 22.35 54512.72 88888.00 2016-01-12 08:40:31.375 012 12587.35 22.32 54512.72 88888.00 2016-01-12 08:40:31.500 012 12587.38 22.32 54512.72 88888.00 2016-01-12 08:40:31.625 012 12587.40 22.35 54512.72 88888.00 2016-01-12 08:40:31.750 012 12587.33 22.38 54512.75 88888.00 2016-01-12 08:40:31.875 012 12587.27 22.38 54512.75 88888.00 2016-01-12 08:40:32.000 012 12587.23 22.32 54512.75 88888.00 2016-01-12 08:40:32.125 012 12587.23 22.32 54512.75 88888.00 2016-01-12 08:40:32.250 012 12587.33 22.30 54512.72 88888.00 2016-01-12 08:40:32.375 012 12587.42 22.30 54512.72 88888.00 2016-01-12 08:40:32.500 012 12587.42 22.30 54512.75 88888.00 2016-01-12 08:40:32.625 012 12587.33 22.30 54512.78 88888.00 2016-01-12 08:40:32.750 012 12587.33 22.32 54512.78 88888.00 2016-01-12 08:40:32.875 012 12587.35 22.32 54512.78 88888.00 2016-01-12 08:40:33.000 012 12587.35 22.30 54512.75 88888.00 2016-01-12 08:40:33.125 012 12587.27 22.27 54512.75 88888.00 2016-01-12 08:40:33.250 012 12587.23 22.25 54512.78 88888.00 2016-01-12 08:40:33.375 012 12587.27 22.25 54512.78 88888.00 2016-01-12 08:40:33.500 012 12587.27 22.30 54512.78 88888.00 2016-01-12 08:40:33.625 012 12587.25 22.32 54512.78 88888.00 2016-01-12 08:40:33.750 012 12587.27 22.32 54512.75 88888.00 2016-01-12 08:40:33.875 012 12587.30 22.30 54512.72 88888.00 2016-01-12 08:40:34.000 012 12587.27 22.30 54512.75 88888.00 2016-01-12 08:40:34.125 012 12587.23 22.30 54512.80 88888.00 2016-01-12 08:40:34.250 012 12587.23 22.30 54512.80 88888.00 2016-01-12 08:40:34.375 012 12587.27 22.30 54512.78 88888.00 2016-01-12 08:40:34.500 012 12587.27 22.30 54512.75 88888.00 2016-01-12 08:40:34.625 012 12587.23 22.25 54512.75 88888.00 2016-01-12 08:40:34.750 012 12587.25 22.23 54512.78 88888.00 2016-01-12 08:40:34.875 012 12587.30 22.20 54512.78 88888.00 2016-01-12 08:40:35.000 012 12587.30 22.20 54512.78 88888.00 2016-01-12 08:40:35.125 012 12587.27 22.23 54512.78 88888.00 2016-01-12 08:40:35.250 012 12587.30 22.23 54512.80 88888.00 2016-01-12 08:40:35.375 012 12587.33 22.27 54512.80 88888.00 2016-01-12 08:40:35.500 012 12587.35 22.27 54512.80 88888.00 2016-01-12 08:40:35.625 012 12587.30 22.25 54512.78 88888.00 2016-01-12 08:40:35.750 012 12587.23 22.23 54512.78 88888.00 2016-01-12 08:40:35.875 012 12587.23 22.25 54512.80 88888.00 2016-01-12 08:40:36.000 012 12587.27 22.25 54512.78 88888.00 2016-01-12 08:40:36.125 012 12587.35 22.25 54512.78 88888.00 2016-01-12 08:40:36.250 012 12587.25 22.23 54512.78 88888.00 2016-01-12 08:40:36.375 012 12587.25 22.27 54512.80 88888.00 2016-01-12 08:40:36.500 012 12587.27 22.25 54512.80 88888.00 2016-01-12 08:40:36.625 012 12587.23 22.23 54512.82 88888.00 2016-01-12 08:40:36.750 012 12587.27 22.25 54512.80 88888.00 2016-01-12 08:40:36.875 012 12587.27 22.25 54512.82 88888.00 2016-01-12 08:40:37.000 012 12587.25 22.23 54512.82 88888.00 2016-01-12 08:40:37.125 012 12587.25 22.23 54512.80 88888.00 2016-01-12 08:40:37.250 012 12587.23 22.23 54512.80 88888.00 2016-01-12 08:40:37.375 012 12587.23 22.25 54512.82 88888.00 2016-01-12 08:40:37.500 012 12587.23 22.25 54512.82 88888.00 2016-01-12 08:40:37.625 012 12587.23 22.23 54512.82 88888.00 2016-01-12 08:40:37.750 012 12587.20 22.20 54512.85 88888.00 2016-01-12 08:40:37.875 012 12587.17 22.20 54512.85 88888.00 2016-01-12 08:40:38.000 012 12587.17 22.18 54512.82 88888.00 2016-01-12 08:40:38.125 012 12587.25 22.18 54512.85 88888.00 2016-01-12 08:40:38.250 012 12587.20 22.18 54512.85 88888.00 2016-01-12 08:40:38.375 012 12587.23 22.18 54512.85 88888.00 2016-01-12 08:40:38.500 012 12587.17 22.15 54512.82 88888.00 2016-01-12 08:40:38.625 012 12587.17 22.15 54512.82 88888.00 2016-01-12 08:40:38.750 012 12587.17 22.15 54512.80 88888.00 2016-01-12 08:40:38.875 012 12587.15 22.18 54512.82 88888.00 2016-01-12 08:40:39.000 012 12587.12 22.12 54512.82 88888.00 2016-01-12 08:40:39.125 012 12587.20 22.15 54512.80 88888.00 2016-01-12 08:40:39.250 012 12587.23 22.15 54512.80 88888.00 2016-01-12 08:40:39.375 012 12587.25 22.15 54512.82 88888.00 2016-01-12 08:40:39.500 012 12587.25 22.12 54512.82 88888.00 2016-01-12 08:40:39.625 012 12587.25 22.15 54512.85 88888.00 2016-01-12 08:40:39.750 012 12587.23 22.12 54512.88 88888.00 2016-01-12 08:40:39.875 012 12587.20 22.12 54512.85 88888.00 2016-01-12 08:40:40.000 012 12587.20 22.10 54512.85 88888.00 2016-01-12 08:40:40.125 012 12587.17 22.07 54512.82 88888.00 2016-01-12 08:40:40.250 012 12587.15 22.07 54512.85 88888.00 2016-01-12 08:40:40.375 012 12587.15 22.12 54512.85 88888.00 2016-01-12 08:40:40.500 012 12587.17 22.07 54512.88 88888.00 2016-01-12 08:40:40.625 012 12587.15 22.07 54512.85 88888.00 2016-01-12 08:40:40.750 012 12587.15 22.07 54512.85 88888.00 2016-01-12 08:40:40.875 012 12587.15 22.07 54512.82 88888.00 2016-01-12 08:40:41.000 012 12587.12 22.10 54512.80 88888.00 2016-01-12 08:40:41.125 012 12587.10 22.07 54512.82 88888.00 2016-01-12 08:40:41.250 012 12587.10 22.10 54512.85 88888.00 2016-01-12 08:40:41.375 012 12587.15 22.10 54512.85 88888.00 2016-01-12 08:40:41.500 012 12587.15 22.10 54512.85 88888.00 2016-01-12 08:40:41.625 012 12587.08 22.10 54512.85 88888.00 2016-01-12 08:40:41.750 012 12586.98 22.12 54512.82 88888.00 2016-01-12 08:40:41.875 012 12586.98 22.07 54512.82 88888.00 2016-01-12 08:40:42.000 012 12587.05 22.10 54512.82 88888.00 2016-01-12 08:40:42.125 012 12587.15 22.12 54512.88 88888.00 2016-01-12 08:40:42.250 012 12587.20 22.12 54512.88 88888.00 2016-01-12 08:40:42.375 012 12587.23 22.12 54512.85 88888.00 2016-01-12 08:40:42.500 012 12587.17 22.12 54512.85 88888.00 2016-01-12 08:40:42.625 012 12587.12 22.07 54512.85 88888.00 2016-01-12 08:40:42.750 012 12587.12 22.05 54512.85 88888.00 2016-01-12 08:40:42.875 012 12587.15 22.07 54512.88 88888.00 2016-01-12 08:40:43.000 012 12587.17 22.05 54512.88 88888.00 2016-01-12 08:40:43.125 012 12587.20 22.05 54512.88 88888.00 2016-01-12 08:40:43.250 012 12587.15 22.05 54512.85 88888.00 2016-01-12 08:40:43.375 012 12587.15 22.05 54512.88 88888.00 2016-01-12 08:40:43.500 012 12587.15 22.05 54512.82 88888.00 2016-01-12 08:40:43.625 012 12587.12 22.05 54512.85 88888.00 2016-01-12 08:40:43.750 012 12587.12 22.02 54512.88 88888.00 2016-01-12 08:40:43.875 012 12587.10 22.00 54512.88 88888.00 2016-01-12 08:40:44.000 012 12587.10 22.02 54512.90 88888.00 2016-01-12 08:40:44.125 012 12587.12 22.00 54512.90 88888.00 2016-01-12 08:40:44.250 012 12587.15 21.98 54512.88 88888.00 2016-01-12 08:40:44.375 012 12587.10 21.95 54512.90 88888.00 2016-01-12 08:40:44.500 012 12587.08 21.95 54512.90 88888.00 2016-01-12 08:40:44.625 012 12587.10 21.98 54512.93 88888.00 2016-01-12 08:40:44.750 012 12587.08 21.98 54512.90 88888.00 2016-01-12 08:40:44.875 012 12587.00 21.95 54512.88 88888.00 2016-01-12 08:40:45.000 012 12586.95 21.95 54512.88 88888.00 2016-01-12 08:40:45.125 012 12586.98 21.95 54512.88 88888.00 2016-01-12 08:40:45.250 012 12586.95 21.95 54512.90 88888.00 2016-01-12 08:40:45.375 012 12586.98 21.95 54512.88 88888.00 2016-01-12 08:40:45.500 012 12587.02 21.93 54512.90 88888.00 2016-01-12 08:40:45.625 012 12587.02 21.93 54512.90 88888.00 2016-01-12 08:40:45.750 012 12586.98 21.93 54512.90 88888.00 2016-01-12 08:40:45.875 012 12586.90 21.90 54512.90 88888.00 2016-01-12 08:40:46.000 012 12586.92 21.90 54512.90 88888.00 2016-01-12 08:40:46.125 012 12586.98 21.93 54512.90 88888.00 2016-01-12 08:40:46.250 012 12586.98 21.90 54512.90 88888.00 2016-01-12 08:40:46.375 012 12587.00 21.88 54512.90 88888.00 2016-01-12 08:40:46.500 012 12587.02 21.85 54512.90 88888.00 2016-01-12 08:40:46.625 012 12587.02 21.88 54512.93 88888.00 2016-01-12 08:40:46.750 012 12586.98 21.88 54512.93 88888.00 2016-01-12 08:40:46.875 012 12586.95 21.88 54512.95 88888.00 2016-01-12 08:40:47.000 012 12586.95 21.88 54512.93 88888.00 2016-01-12 08:40:47.125 012 12586.98 21.88 54512.93 88888.00 2016-01-12 08:40:47.250 012 12586.92 21.82 54512.93 88888.00 2016-01-12 08:40:47.375 012 12586.95 21.80 54512.93 88888.00 2016-01-12 08:40:47.500 012 12586.95 21.80 54512.93 88888.00 2016-01-12 08:40:47.625 012 12586.98 21.80 54512.93 88888.00 2016-01-12 08:40:47.750 012 12586.98 21.80 54512.95 88888.00 2016-01-12 08:40:47.875 012 12586.98 21.75 54512.95 88888.00 2016-01-12 08:40:48.000 012 12586.95 21.77 54512.95 88888.00 2016-01-12 08:40:48.125 012 12586.90 21.77 54512.95 88888.00 2016-01-12 08:40:48.250 012 12586.90 21.77 54512.97 88888.00 2016-01-12 08:40:48.375 012 12586.92 21.75 54512.95 88888.00 2016-01-12 08:40:48.500 012 12586.92 21.77 54512.93 88888.00 2016-01-12 08:40:48.625 012 12586.88 21.77 54512.95 88888.00 2016-01-12 08:40:48.750 012 12586.88 21.77 54512.95 88888.00 2016-01-12 08:40:48.875 012 12586.85 21.75 54512.95 88888.00 2016-01-12 08:40:49.000 012 12586.83 21.75 54512.95 88888.00 2016-01-12 08:40:49.125 012 12586.83 21.73 54512.93 88888.00 2016-01-12 08:40:49.250 012 12586.88 21.70 54512.95 88888.00 2016-01-12 08:40:49.375 012 12586.92 21.75 54512.97 88888.00 2016-01-12 08:40:49.500 012 12586.88 21.75 54512.95 88888.00 2016-01-12 08:40:49.625 012 12586.88 21.75 54512.95 88888.00 2016-01-12 08:40:49.750 012 12586.88 21.73 54512.97 88888.00 2016-01-12 08:40:49.875 012 12586.85 21.70 54512.97 88888.00 2016-01-12 08:40:50.000 012 12586.85 21.70 54512.95 88888.00 2016-01-12 08:40:50.125 012 12586.85 21.68 54512.97 88888.00 2016-01-12 08:40:50.250 012 12586.80 21.68 54512.97 88888.00 2016-01-12 08:40:50.375 012 12586.83 21.70 54512.95 88888.00 2016-01-12 08:40:50.500 012 12586.88 21.68 54512.95 88888.00 2016-01-12 08:40:50.625 012 12586.88 21.68 54512.93 88888.00 2016-01-12 08:40:50.750 012 12586.88 21.62 54512.95 88888.00 2016-01-12 08:40:50.875 012 12586.85 21.62 54512.95 88888.00 2016-01-12 08:40:51.000 012 12586.83 21.62 54512.95 88888.00 2016-01-12 08:40:51.125 012 12586.83 21.65 54512.95 88888.00 2016-01-12 08:40:51.250 012 12586.75 21.62 54512.95 88888.00 2016-01-12 08:40:51.375 012 12586.77 21.62 54512.95 88888.00 2016-01-12 08:40:51.500 012 12586.73 21.62 54512.97 88888.00 2016-01-12 08:40:51.625 012 12586.75 21.60 54512.97 88888.00 2016-01-12 08:40:51.750 012 12586.80 21.62 54512.95 88888.00 2016-01-12 08:40:51.875 012 12586.80 21.62 54512.97 88888.00 2016-01-12 08:40:52.000 012 12586.75 21.60 54512.95 88888.00 2016-01-12 08:40:52.125 012 12586.77 21.57 54512.95 88888.00 2016-01-12 08:40:52.250 012 12586.83 21.60 54512.97 88888.00 2016-01-12 08:40:52.375 012 12586.88 21.62 54513.00 88888.00 2016-01-12 08:40:52.500 012 12586.85 21.62 54513.03 88888.00 2016-01-12 08:40:52.625 012 12586.80 21.60 54512.97 88888.00 2016-01-12 08:40:52.750 012 12586.77 21.57 54512.95 88888.00 2016-01-12 08:40:52.875 012 12586.80 21.60 54512.97 88888.00 2016-01-12 08:40:53.000 012 12586.77 21.60 54512.97 88888.00 2016-01-12 08:40:53.125 012 12586.77 21.55 54513.00 88888.00 2016-01-12 08:40:53.250 012 12586.73 21.57 54513.00 88888.00 2016-01-12 08:40:53.375 012 12586.75 21.57 54512.93 88888.00 2016-01-12 08:40:53.500 012 12586.80 21.55 54512.97 88888.00 2016-01-12 08:40:53.625 012 12586.83 21.55 54513.00 88888.00 2016-01-12 08:40:53.750 012 12586.80 21.57 54513.00 88888.00 2016-01-12 08:40:53.875 012 12586.80 21.57 54512.97 88888.00 2016-01-12 08:40:54.000 012 12586.80 21.55 54512.95 88888.00 2016-01-12 08:40:54.125 012 12586.77 21.52 54512.97 88888.00 2016-01-12 08:40:54.250 012 12586.80 21.52 54512.97 88888.00 2016-01-12 08:40:54.375 012 12586.85 21.55 54512.95 88888.00 2016-01-12 08:40:54.500 012 12586.80 21.55 54512.95 88888.00 2016-01-12 08:40:54.625 012 12586.88 21.52 54512.95 88888.00 2016-01-12 08:40:54.750 012 12586.90 21.55 54512.95 88888.00 2016-01-12 08:40:54.875 012 12586.85 21.55 54512.95 88888.00 2016-01-12 08:40:55.000 012 12586.83 21.52 54512.95 88888.00 2016-01-12 08:40:55.125 012 12586.83 21.55 54513.00 88888.00 2016-01-12 08:40:55.250 012 12586.80 21.52 54512.97 88888.00 2016-01-12 08:40:55.375 012 12586.83 21.52 54513.00 88888.00 2016-01-12 08:40:55.500 012 12586.88 21.52 54513.00 88888.00 2016-01-12 08:40:55.625 012 12586.88 21.52 54513.00 88888.00 2016-01-12 08:40:55.750 012 12586.90 21.50 54513.00 88888.00 2016-01-12 08:40:55.875 012 12586.88 21.52 54512.97 88888.00 2016-01-12 08:40:56.000 012 12586.85 21.52 54512.97 88888.00 2016-01-12 08:40:56.125 012 12586.80 21.55 54513.00 88888.00 2016-01-12 08:40:56.250 012 12586.83 21.52 54512.97 88888.00 2016-01-12 08:40:56.375 012 12586.90 21.52 54512.97 88888.00 2016-01-12 08:40:56.500 012 12586.92 21.50 54512.93 88888.00 2016-01-12 08:40:56.625 012 12586.88 21.50 54512.97 88888.00 2016-01-12 08:40:56.750 012 12586.85 21.52 54512.97 88888.00 2016-01-12 08:40:56.875 012 12586.85 21.48 54513.00 88888.00 2016-01-12 08:40:57.000 012 12586.83 21.45 54512.97 88888.00 2016-01-12 08:40:57.125 012 12586.85 21.48 54512.97 88888.00 2016-01-12 08:40:57.250 012 12586.83 21.48 54513.00 88888.00 2016-01-12 08:40:57.375 012 12586.92 21.50 54512.95 88888.00 2016-01-12 08:40:57.500 012 12586.95 21.48 54512.95 88888.00 2016-01-12 08:40:57.625 012 12586.92 21.43 54512.95 88888.00 2016-01-12 08:40:57.750 012 12586.88 21.43 54512.95 88888.00 2016-01-12 08:40:57.875 012 12586.83 21.43 54512.97 88888.00 2016-01-12 08:40:58.000 012 12586.83 21.48 54512.95 88888.00 2016-01-12 08:40:58.125 012 12586.85 21.48 54512.95 88888.00 2016-01-12 08:40:58.250 012 12586.85 21.43 54512.97 88888.00 2016-01-12 08:40:58.375 012 12586.83 21.43 54512.95 88888.00 2016-01-12 08:40:58.500 012 12586.75 21.45 54512.95 88888.00 2016-01-12 08:40:58.625 012 12586.75 21.45 54512.95 88888.00 2016-01-12 08:40:58.750 012 12586.75 21.43 54512.95 88888.00 2016-01-12 08:40:58.875 012 12586.75 21.43 54512.97 88888.00 2016-01-12 08:40:59.000 012 12586.75 21.43 54512.97 88888.00 2016-01-12 08:40:59.125 012 12586.77 21.43 54513.00 88888.00 2016-01-12 08:40:59.250 012 12586.70 21.38 54512.95 88888.00 2016-01-12 08:40:59.375 012 12586.65 21.40 54512.97 88888.00 2016-01-12 08:40:59.500 012 12586.67 21.38 54512.95 88888.00 2016-01-12 08:40:59.625 012 12586.75 21.35 54512.97 88888.00 2016-01-12 08:40:59.750 012 12586.75 21.35 54513.00 88888.00 2016-01-12 08:40:59.875 012 12586.77 21.38 54512.95 88888.00 2016-01-12 08:41:00.000 012 12586.80 21.40 54512.95 88888.00 2016-01-12 08:41:00.125 012 12586.85 21.38 54512.97 88888.00 2016-01-12 08:41:00.250 012 12586.77 21.38 54512.97 88888.00 2016-01-12 08:41:00.375 012 12586.83 21.40 54512.95 88888.00 2016-01-12 08:41:00.500 012 12586.77 21.43 54512.97 88888.00 2016-01-12 08:41:00.625 012 12586.77 21.38 54512.97 88888.00 2016-01-12 08:41:00.750 012 12586.75 21.35 54512.97 88888.00 2016-01-12 08:41:00.875 012 12586.75 21.35 54512.97 88888.00 2016-01-12 08:41:01.000 012 12586.75 21.32 54513.00 88888.00 2016-01-12 08:41:01.125 012 12586.80 21.35 54513.00 88888.00 2016-01-12 08:41:01.250 012 12586.77 21.35 54513.00 88888.00 2016-01-12 08:41:01.375 012 12586.75 21.35 54513.00 88888.00 2016-01-12 08:41:01.500 012 12586.70 21.32 54513.00 88888.00 2016-01-12 08:41:01.625 012 12586.73 21.35 54513.00 88888.00 2016-01-12 08:41:01.750 012 12586.75 21.35 54512.97 88888.00 2016-01-12 08:41:01.875 012 12586.73 21.38 54512.97 88888.00 2016-01-12 08:41:02.000 012 12586.73 21.32 54512.97 88888.00 2016-01-12 08:41:02.125 012 12586.75 21.30 54513.00 88888.00 2016-01-12 08:41:02.250 012 12586.73 21.32 54513.03 88888.00 2016-01-12 08:41:02.375 012 12586.75 21.35 54513.00 88888.00 2016-01-12 08:41:02.500 012 12586.73 21.35 54513.00 88888.00 2016-01-12 08:41:02.625 012 12586.70 21.35 54513.00 88888.00 2016-01-12 08:41:02.750 012 12586.60 21.32 54512.97 88888.00 2016-01-12 08:41:02.875 012 12586.60 21.30 54512.97 88888.00 2016-01-12 08:41:03.000 012 12586.62 21.30 54512.95 88888.00 2016-01-12 08:41:03.125 012 12586.62 21.35 54512.97 88888.00 2016-01-12 08:41:03.250 012 12586.60 21.30 54513.00 88888.00 2016-01-12 08:41:03.375 012 12586.62 21.32 54513.00 88888.00 2016-01-12 08:41:03.500 012 12586.58 21.32 54513.00 88888.00 2016-01-12 08:41:03.625 012 12586.50 21.32 54513.00 88888.00 2016-01-12 08:41:03.750 012 12586.58 21.35 54513.00 88888.00 2016-01-12 08:41:03.875 012 12586.60 21.35 54513.00 88888.00 2016-01-12 08:41:04.000 012 12586.58 21.35 54513.03 88888.00 2016-01-12 08:41:04.125 012 12586.55 21.35 54513.03 88888.00 2016-01-12 08:41:04.250 012 12586.55 21.32 54513.03 88888.00 2016-01-12 08:41:04.375 012 12586.60 21.30 54513.03 88888.00 2016-01-12 08:41:04.500 012 12586.62 21.30 54513.00 88888.00 2016-01-12 08:41:04.625 012 12586.65 21.27 54512.97 88888.00 2016-01-12 08:41:04.750 012 12586.60 21.27 54512.97 88888.00 2016-01-12 08:41:04.875 012 12586.60 21.30 54513.00 88888.00 2016-01-12 08:41:05.000 012 12586.58 21.30 54513.03 88888.00 2016-01-12 08:41:05.125 012 12586.52 21.30 54513.00 88888.00 2016-01-12 08:41:05.250 012 12586.55 21.30 54513.03 88888.00 2016-01-12 08:41:05.375 012 12586.58 21.30 54513.05 88888.00 2016-01-12 08:41:05.500 012 12586.55 21.27 54513.07 88888.00 2016-01-12 08:41:05.625 012 12586.52 21.27 54513.05 88888.00 2016-01-12 08:41:05.750 012 12586.55 21.27 54513.03 88888.00 2016-01-12 08:41:05.875 012 12586.52 21.25 54513.03 88888.00 2016-01-12 08:41:06.000 012 12586.55 21.25 54513.00 88888.00 2016-01-12 08:41:06.125 012 12586.52 21.27 54513.03 88888.00 2016-01-12 08:41:06.250 012 12586.52 21.30 54513.03 88888.00 2016-01-12 08:41:06.375 012 12586.55 21.30 54513.05 88888.00 2016-01-12 08:41:06.500 012 12586.55 21.27 54513.05 88888.00 2016-01-12 08:41:06.625 012 12586.55 21.27 54513.07 88888.00 2016-01-12 08:41:06.750 012 12586.52 21.25 54513.05 88888.00 2016-01-12 08:41:06.875 012 12586.52 21.25 54513.07 88888.00 2016-01-12 08:41:07.000 012 12586.58 21.25 54513.05 88888.00 2016-01-12 08:41:07.125 012 12586.58 21.23 54513.07 88888.00 2016-01-12 08:41:07.250 012 12586.55 21.27 54513.07 88888.00 2016-01-12 08:41:07.375 012 12586.58 21.27 54513.07 88888.00 2016-01-12 08:41:07.500 012 12586.55 21.25 54513.07 88888.00 2016-01-12 08:41:07.625 012 12586.60 21.25 54513.07 88888.00 2016-01-12 08:41:07.750 012 12586.58 21.27 54513.07 88888.00 2016-01-12 08:41:07.875 012 12586.50 21.30 54513.12 88888.00 2016-01-12 08:41:08.000 012 12586.50 21.30 54513.12 88888.00 2016-01-12 08:41:08.125 012 12586.52 21.27 54513.10 88888.00 2016-01-12 08:41:08.250 012 12586.52 21.27 54513.10 88888.00 2016-01-12 08:41:08.375 012 12586.48 21.25 54513.10 88888.00 2016-01-12 08:41:08.500 012 12586.38 21.25 54513.10 88888.00 2016-01-12 08:41:08.625 012 12586.38 21.25 54513.10 88888.00 2016-01-12 08:41:08.750 012 12586.40 21.25 54513.10 88888.00 2016-01-12 08:41:08.875 012 12586.42 21.27 54513.12 88888.00 2016-01-12 08:41:09.000 012 12586.40 21.27 54513.12 88888.00 2016-01-12 08:41:09.125 012 12586.33 21.30 54513.15 88888.00 2016-01-12 08:41:09.250 012 12586.33 21.27 54513.15 88888.00 2016-01-12 08:41:09.375 012 12586.40 21.27 54513.12 88888.00 2016-01-12 08:41:09.500 012 12586.38 21.27 54513.12 88888.00 2016-01-12 08:41:09.625 012 12586.33 21.25 54513.12 88888.00 2016-01-12 08:41:09.750 012 12586.35 21.25 54513.15 88888.00 2016-01-12 08:41:09.875 012 12586.40 21.27 54513.12 88888.00 2016-01-12 08:41:10.000 012 12586.45 21.25 54513.15 88888.00 2016-01-12 08:41:10.125 012 12586.40 21.27 54513.15 88888.00 2016-01-12 08:41:10.250 012 12586.35 21.27 54513.18 88888.00 2016-01-12 08:41:10.375 012 12586.38 21.27 54513.15 88888.00 2016-01-12 08:41:10.500 012 12586.40 21.27 54513.15 88888.00 2016-01-12 08:41:10.625 012 12586.40 21.30 54513.15 88888.00 2016-01-12 08:41:10.750 012 12586.38 21.27 54513.15 88888.00 2016-01-12 08:41:10.875 012 12586.38 21.25 54513.15 88888.00 2016-01-12 08:41:11.000 012 12586.35 21.23 54513.12 88888.00 2016-01-12 08:41:11.125 012 12586.35 21.25 54513.15 88888.00 2016-01-12 08:41:11.250 012 12586.35 21.20 54513.15 88888.00 2016-01-12 08:41:11.375 012 12586.38 21.23 54513.15 88888.00 2016-01-12 08:41:11.500 012 12586.35 21.20 54513.15 88888.00 2016-01-12 08:41:11.625 012 12586.35 21.23 54513.18 88888.00 2016-01-12 08:41:11.750 012 12586.38 21.23 54513.18 88888.00 2016-01-12 08:41:11.875 012 12586.40 21.20 54513.18 88888.00 2016-01-12 08:41:12.000 012 12586.42 21.23 54513.18 88888.00 2016-01-12 08:41:12.125 012 12586.35 21.20 54513.18 88888.00 2016-01-12 08:41:12.250 012 12586.30 21.20 54513.15 88888.00 2016-01-12 08:41:12.375 012 12586.33 21.23 54513.12 88888.00 2016-01-12 08:41:12.500 012 12586.33 21.20 54513.15 88888.00 2016-01-12 08:41:12.625 012 12586.35 21.18 54513.18 88888.00 2016-01-12 08:41:12.750 012 12586.35 21.15 54513.15 88888.00 2016-01-12 08:41:12.875 012 12586.30 21.18 54513.15 88888.00 2016-01-12 08:41:13.000 012 12586.33 21.18 54513.15 88888.00 2016-01-12 08:41:13.125 012 12586.30 21.18 54513.20 88888.00 2016-01-12 08:41:13.250 012 12586.25 21.18 54513.20 88888.00 2016-01-12 08:41:13.375 012 12586.27 21.18 54513.18 88888.00 2016-01-12 08:41:13.500 012 12586.27 21.18 54513.18 88888.00 2016-01-12 08:41:13.625 012 12586.30 21.18 54513.18 88888.00 2016-01-12 08:41:13.750 012 12586.27 21.18 54513.15 88888.00 2016-01-12 08:41:13.875 012 12586.20 21.18 54513.15 88888.00 2016-01-12 08:41:14.000 012 12586.33 21.18 54513.20 88888.00 2016-01-12 08:41:14.125 012 12586.35 21.18 54513.20 88888.00 2016-01-12 08:41:14.250 012 12586.27 21.15 54513.18 88888.00 2016-01-12 08:41:14.375 012 12586.30 21.15 54513.18 88888.00 2016-01-12 08:41:14.500 012 12586.30 21.12 54513.15 88888.00 2016-01-12 08:41:14.625 012 12586.25 21.12 54513.18 88888.00 2016-01-12 08:41:14.750 012 12586.20 21.15 54513.20 88888.00 2016-01-12 08:41:14.875 012 12586.15 21.18 54513.20 88888.00 2016-01-12 08:41:15.000 012 12586.20 21.12 54513.18 88888.00 2016-01-12 08:41:15.125 012 12586.30 21.15 54513.15 88888.00 2016-01-12 08:41:15.250 012 12586.25 21.15 54513.18 88888.00 2016-01-12 08:41:15.375 012 12586.17 21.15 54513.15 88888.00 2016-01-12 08:41:15.500 012 12586.15 21.15 54513.18 88888.00 2016-01-12 08:41:15.625 012 12586.17 21.12 54513.20 88888.00 2016-01-12 08:41:15.750 012 12586.15 21.12 54513.18 88888.00 2016-01-12 08:41:15.875 012 12586.15 21.15 54513.20 88888.00 2016-01-12 08:41:16.000 012 12586.15 21.12 54513.20 88888.00 2016-01-12 08:41:16.125 012 12586.20 21.12 54513.18 88888.00 2016-01-12 08:41:16.250 012 12586.20 21.15 54513.20 88888.00 2016-01-12 08:41:16.375 012 12586.20 21.15 54513.22 88888.00 2016-01-12 08:41:16.500 012 12586.23 21.15 54513.22 88888.00 2016-01-12 08:41:16.625 012 12586.15 21.15 54513.18 88888.00 2016-01-12 08:41:16.750 012 12586.17 21.18 54513.20 88888.00 2016-01-12 08:41:16.875 012 12586.17 21.15 54513.22 88888.00 2016-01-12 08:41:17.000 012 12586.15 21.15 54513.20 88888.00 2016-01-12 08:41:17.125 012 12586.23 21.12 54513.20 88888.00 2016-01-12 08:41:17.250 012 12586.25 21.12 54513.20 88888.00 2016-01-12 08:41:17.375 012 12586.25 21.12 54513.22 88888.00 2016-01-12 08:41:17.500 012 12586.27 21.10 54513.22 88888.00 2016-01-12 08:41:17.625 012 12586.30 21.10 54513.25 88888.00 2016-01-12 08:41:17.750 012 12586.30 21.12 54513.25 88888.00 2016-01-12 08:41:17.875 012 12586.23 21.12 54513.22 88888.00 2016-01-12 08:41:18.000 012 12586.17 21.10 54513.22 88888.00 2016-01-12 08:41:18.125 012 12586.15 21.10 54513.20 88888.00 2016-01-12 08:41:18.250 012 12586.15 21.10 54513.22 88888.00 2016-01-12 08:41:18.375 012 12586.17 21.12 54513.20 88888.00 2016-01-12 08:41:18.500 012 12586.12 21.10 54513.25 88888.00 2016-01-12 08:41:18.625 012 12586.12 21.10 54513.25 88888.00 2016-01-12 08:41:18.750 012 12586.15 21.12 54513.25 88888.00 2016-01-12 08:41:18.875 012 12586.20 21.12 54513.22 88888.00 2016-01-12 08:41:19.000 012 12586.20 21.12 54513.22 88888.00 2016-01-12 08:41:19.125 012 12586.23 21.12 54513.22 88888.00 2016-01-12 08:41:19.250 012 12586.27 21.15 54513.25 88888.00 2016-01-12 08:41:19.375 012 12586.30 21.15 54513.25 88888.00 2016-01-12 08:41:19.500 012 12586.25 21.12 54513.25 88888.00 2016-01-12 08:41:19.625 012 12586.17 21.10 54513.22 88888.00 2016-01-12 08:41:19.750 012 12586.17 21.10 54513.22 88888.00 2016-01-12 08:41:19.875 012 12586.23 21.10 54513.25 88888.00 2016-01-12 08:41:20.000 012 12586.30 21.15 54513.22 88888.00 2016-01-12 08:41:20.125 012 12586.27 21.12 54513.28 88888.00 2016-01-12 08:41:20.250 012 12586.20 21.12 54513.25 88888.00 2016-01-12 08:41:20.375 012 12586.25 21.12 54513.22 88888.00 2016-01-12 08:41:20.500 012 12586.27 21.10 54513.25 88888.00 2016-01-12 08:41:20.625 012 12586.20 21.10 54513.20 88888.00 2016-01-12 08:41:20.750 012 12586.15 21.10 54513.20 88888.00 2016-01-12 08:41:20.875 012 12586.15 21.10 54513.22 88888.00 2016-01-12 08:41:21.000 012 12586.20 21.10 54513.22 88888.00 2016-01-12 08:41:21.125 012 12586.25 21.15 54513.22 88888.00 2016-01-12 08:41:21.250 012 12586.27 21.18 54513.25 88888.00 2016-01-12 08:41:21.375 012 12586.23 21.15 54513.25 88888.00 2016-01-12 08:41:21.500 012 12586.15 21.12 54513.28 88888.00 2016-01-12 08:41:21.625 012 12586.17 21.15 54513.25 88888.00 2016-01-12 08:41:21.750 012 12586.25 21.15 54513.28 88888.00 2016-01-12 08:41:21.875 012 12586.27 21.15 54513.28 88888.00 2016-01-12 08:41:22.000 012 12586.27 21.15 54513.25 88888.00 2016-01-12 08:41:22.125 012 12586.30 21.15 54513.25 88888.00 2016-01-12 08:41:22.250 012 12586.25 21.18 54513.25 88888.00 2016-01-12 08:41:22.375 012 12586.27 21.18 54513.30 88888.00 2016-01-12 08:41:22.500 012 12586.27 21.15 54513.32 88888.00 2016-01-12 08:41:22.625 012 12586.25 21.15 54513.30 88888.00 2016-01-12 08:41:22.750 012 12586.27 21.15 54513.25 88888.00 2016-01-12 08:41:22.875 012 12586.23 21.15 54513.25 88888.00 2016-01-12 08:41:23.000 012 12586.20 21.15 54513.28 88888.00 2016-01-12 08:41:23.125 012 12586.12 21.18 54513.28 88888.00 2016-01-12 08:41:23.250 012 12586.08 21.12 54513.28 88888.00 2016-01-12 08:41:23.375 012 12586.08 21.12 54513.28 88888.00 2016-01-12 08:41:23.500 012 12586.12 21.12 54513.25 88888.00 2016-01-12 08:41:23.625 012 12586.15 21.15 54513.28 88888.00 2016-01-12 08:41:23.750 012 12586.23 21.10 54513.25 88888.00 2016-01-12 08:41:23.875 012 12586.17 21.10 54513.28 88888.00 2016-01-12 08:41:24.000 012 12586.15 21.10 54513.25 88888.00 2016-01-12 08:41:24.125 012 12586.12 21.10 54513.25 88888.00 2016-01-12 08:41:24.250 012 12586.08 21.12 54513.30 88888.00 2016-01-12 08:41:24.375 012 12586.15 21.15 54513.28 88888.00 2016-01-12 08:41:24.500 012 12586.20 21.18 54513.28 88888.00 2016-01-12 08:41:24.625 012 12586.17 21.15 54513.28 88888.00 2016-01-12 08:41:24.750 012 12586.15 21.10 54513.28 88888.00 2016-01-12 08:41:24.875 012 12586.12 21.07 54513.28 88888.00 2016-01-12 08:41:25.000 012 12586.12 21.10 54513.22 88888.00 2016-01-12 08:41:25.125 012 12586.15 21.10 54513.25 88888.00 2016-01-12 08:41:25.250 012 12586.08 21.07 54513.28 88888.00 2016-01-12 08:41:25.375 012 12586.08 21.07 54513.28 88888.00 2016-01-12 08:41:25.500 012 12586.08 21.07 54513.25 88888.00 2016-01-12 08:41:25.625 012 12586.10 21.12 54513.28 88888.00 2016-01-12 08:41:25.750 012 12586.02 21.10 54513.30 88888.00 2016-01-12 08:41:25.875 012 12586.02 21.07 54513.28 88888.00 2016-01-12 08:41:26.000 012 12586.02 21.07 54513.28 88888.00 2016-01-12 08:41:26.125 012 12586.00 21.12 54513.30 88888.00 2016-01-12 08:41:26.250 012 12585.98 21.12 54513.28 88888.00 2016-01-12 08:41:26.375 012 12586.02 21.10 54513.30 88888.00 2016-01-12 08:41:26.500 012 12586.10 21.10 54513.32 88888.00 2016-01-12 08:41:26.625 012 12586.12 21.07 54513.28 88888.00 2016-01-12 08:41:26.750 012 12586.12 21.10 54513.30 88888.00 2016-01-12 08:41:26.875 012 12586.10 21.15 54513.30 88888.00 2016-01-12 08:41:27.000 012 12586.10 21.15 54513.30 88888.00 2016-01-12 08:41:27.125 012 12586.12 21.15 54513.30 88888.00 2016-01-12 08:41:27.250 012 12586.10 21.10 54513.32 88888.00 2016-01-12 08:41:27.375 012 12586.10 21.10 54513.30 88888.00 2016-01-12 08:41:27.500 012 12586.05 21.12 54513.30 88888.00 2016-01-12 08:41:27.625 012 12586.10 21.15 54513.30 88888.00 2016-01-12 08:41:27.750 012 12586.08 21.15 54513.32 88888.00 2016-01-12 08:41:27.875 012 12586.05 21.15 54513.32 88888.00 2016-01-12 08:41:28.000 012 12586.00 21.10 54513.30 88888.00 2016-01-12 08:41:28.125 012 12586.00 21.07 54513.30 88888.00 2016-01-12 08:41:28.250 012 12585.98 21.12 54513.30 88888.00 2016-01-12 08:41:28.375 012 12586.05 21.15 54513.35 88888.00 2016-01-12 08:41:28.500 012 12586.10 21.15 54513.32 88888.00 2016-01-12 08:41:28.625 012 12586.05 21.12 54513.35 88888.00 2016-01-12 08:41:28.750 012 12586.05 21.07 54513.35 88888.00 2016-01-12 08:41:28.875 012 12586.05 21.15 54513.38 88888.00 2016-01-12 08:41:29.000 012 12586.00 21.18 54513.35 88888.00 2016-01-12 08:41:29.125 012 12586.02 21.10 54513.35 88888.00 2016-01-12 08:41:29.250 012 12586.02 21.10 54513.32 88888.00 2016-01-12 08:41:29.375 012 12586.05 21.10 54513.30 88888.00 2016-01-12 08:41:29.500 012 12586.00 21.10 54513.32 88888.00 2016-01-12 08:41:29.625 012 12586.00 21.07 54513.32 88888.00 2016-01-12 08:41:29.750 012 12586.00 21.07 54513.35 88888.00 2016-01-12 08:41:29.875 012 12585.98 21.07 54513.35 88888.00 2016-01-12 08:41:30.000 012 12585.90 21.10 54513.30 88888.00 2016-01-12 08:41:30.125 012 12585.90 21.10 54513.35 88888.00 2016-01-12 08:41:30.250 012 12585.90 21.07 54513.32 88888.00 2016-01-12 08:41:30.375 012 12586.00 21.10 54513.32 88888.00 2016-01-12 08:41:30.500 012 12586.02 21.12 54513.30 88888.00 2016-01-12 08:41:30.625 012 12585.98 21.12 54513.30 88888.00 2016-01-12 08:41:30.750 012 12585.95 21.12 54513.32 88888.00 2016-01-12 08:41:30.875 012 12585.90 21.15 54513.32 88888.00 2016-01-12 08:41:31.000 012 12585.95 21.12 54513.35 88888.00 2016-01-12 08:41:31.125 012 12586.00 21.12 54513.35 88888.00 2016-01-12 08:41:31.250 012 12585.98 21.10 54513.38 88888.00 2016-01-12 08:41:31.375 012 12585.98 21.12 54513.35 88888.00 2016-01-12 08:41:31.500 012 12585.95 21.12 54513.35 88888.00 2016-01-12 08:41:31.625 012 12585.92 21.12 54513.35 88888.00 2016-01-12 08:41:31.750 012 12585.95 21.15 54513.35 88888.00 2016-01-12 08:41:31.875 012 12585.95 21.12 54513.32 88888.00 2016-01-12 08:41:32.000 012 12585.92 21.12 54513.32 88888.00 2016-01-12 08:41:32.125 012 12585.92 21.12 54513.35 88888.00 2016-01-12 08:41:32.250 012 12585.90 21.10 54513.40 88888.00 2016-01-12 08:41:32.375 012 12585.98 21.12 54513.38 88888.00 2016-01-12 08:41:32.500 012 12585.95 21.15 54513.35 88888.00 2016-01-12 08:41:32.625 012 12585.88 21.12 54513.38 88888.00 2016-01-12 08:41:32.750 012 12585.92 21.12 54513.40 88888.00 2016-01-12 08:41:32.875 012 12585.98 21.15 54513.38 88888.00 2016-01-12 08:41:33.000 012 12585.95 21.12 54513.38 88888.00 2016-01-12 08:41:33.125 012 12585.95 21.12 54513.38 88888.00 2016-01-12 08:41:33.250 012 12585.90 21.15 54513.38 88888.00 2016-01-12 08:41:33.375 012 12585.92 21.15 54513.38 88888.00 2016-01-12 08:41:33.500 012 12585.88 21.15 54513.40 88888.00 2016-01-12 08:41:33.625 012 12585.88 21.15 54513.38 88888.00 2016-01-12 08:41:33.750 012 12585.88 21.15 54513.38 88888.00 2016-01-12 08:41:33.875 012 12585.88 21.12 54513.35 88888.00 2016-01-12 08:41:34.000 012 12585.88 21.12 54513.38 88888.00 2016-01-12 08:41:34.125 012 12585.90 21.12 54513.38 88888.00 2016-01-12 08:41:34.250 012 12585.92 21.07 54513.40 88888.00 2016-01-12 08:41:34.375 012 12585.95 21.07 54513.38 88888.00 2016-01-12 08:41:34.500 012 12585.98 21.12 54513.40 88888.00 2016-01-12 08:41:34.625 012 12585.98 21.15 54513.43 88888.00 2016-01-12 08:41:34.750 012 12585.92 21.12 54513.40 88888.00 2016-01-12 08:41:34.875 012 12585.95 21.12 54513.40 88888.00 2016-01-12 08:41:35.000 012 12585.95 21.18 54513.40 88888.00 2016-01-12 08:41:35.125 012 12585.92 21.15 54513.38 88888.00 2016-01-12 08:41:35.250 012 12585.90 21.15 54513.35 88888.00 2016-01-12 08:41:35.375 012 12585.90 21.18 54513.35 88888.00 2016-01-12 08:41:35.500 012 12585.90 21.20 54513.40 88888.00 2016-01-12 08:41:35.625 012 12585.90 21.18 54513.40 88888.00 2016-01-12 08:41:35.750 012 12585.85 21.18 54513.40 88888.00 2016-01-12 08:41:35.875 012 12585.85 21.15 54513.40 88888.00 2016-01-12 08:41:36.000 012 12585.90 21.15 54513.38 88888.00 2016-01-12 08:41:36.125 012 12585.90 21.15 54513.40 88888.00 2016-01-12 08:41:36.250 012 12585.90 21.18 54513.40 88888.00 2016-01-12 08:41:36.375 012 12585.90 21.18 54513.40 88888.00 2016-01-12 08:41:36.500 012 12585.77 21.18 54513.43 88888.00 2016-01-12 08:41:36.625 012 12585.77 21.18 54513.45 88888.00 2016-01-12 08:41:36.750 012 12585.83 21.15 54513.43 88888.00 2016-01-12 08:41:36.875 012 12585.80 21.12 54513.43 88888.00 2016-01-12 08:41:37.000 012 12585.83 21.15 54513.43 88888.00 2016-01-12 08:41:37.125 012 12585.73 21.15 54513.43 88888.00 2016-01-12 08:41:37.250 012 12585.70 21.12 54513.43 88888.00 2016-01-12 08:41:37.375 012 12585.77 21.15 54513.43 88888.00 2016-01-12 08:41:37.500 012 12585.80 21.15 54513.45 88888.00 2016-01-12 08:41:37.625 012 12585.75 21.12 54513.43 88888.00 2016-01-12 08:41:37.750 012 12585.73 21.15 54513.45 88888.00 2016-01-12 08:41:37.875 012 12585.67 21.15 54513.47 88888.00 2016-01-12 08:41:38.000 012 12585.70 21.15 54513.47 88888.00 2016-01-12 08:41:38.125 012 12585.75 21.12 54513.45 88888.00 2016-01-12 08:41:38.250 012 12585.75 21.12 54513.47 88888.00 2016-01-12 08:41:38.375 012 12585.77 21.15 54513.50 88888.00 2016-01-12 08:41:38.500 012 12585.75 21.18 54513.50 88888.00 2016-01-12 08:41:38.625 012 12585.75 21.18 54513.45 88888.00 2016-01-12 08:41:38.750 012 12585.80 21.15 54513.45 88888.00 2016-01-12 08:41:38.875 012 12585.77 21.18 54513.43 88888.00 2016-01-12 08:41:39.000 012 12585.73 21.15 54513.43 88888.00 2016-01-12 08:41:39.125 012 12585.70 21.12 54513.43 88888.00 2016-01-12 08:41:39.250 012 12585.67 21.10 54513.45 88888.00 2016-01-12 08:41:39.375 012 12585.70 21.10 54513.45 88888.00 2016-01-12 08:41:39.500 012 12585.62 21.10 54513.47 88888.00 2016-01-12 08:41:39.625 012 12585.60 21.12 54513.45 88888.00 2016-01-12 08:41:39.750 012 12585.58 21.12 54513.45 88888.00 2016-01-12 08:41:39.875 012 12585.62 21.15 54513.43 88888.00 2016-01-12 08:41:40.000 012 12585.62 21.18 54513.43 88888.00 2016-01-12 08:41:40.125 012 12585.62 21.18 54513.47 88888.00 2016-01-12 08:41:40.250 012 12585.60 21.12 54513.47 88888.00 2016-01-12 08:41:40.375 012 12585.62 21.10 54513.47 88888.00 2016-01-12 08:41:40.500 012 12585.65 21.12 54513.47 88888.00 2016-01-12 08:41:40.625 012 12585.60 21.12 54513.47 88888.00 2016-01-12 08:41:40.750 012 12585.60 21.12 54513.50 88888.00 2016-01-12 08:41:40.875 012 12585.65 21.10 54513.45 88888.00 2016-01-12 08:41:41.000 012 12585.65 21.15 54513.47 88888.00 2016-01-12 08:41:41.125 012 12585.65 21.15 54513.45 88888.00 2016-01-12 08:41:41.250 012 12585.62 21.10 54513.45 88888.00 2016-01-12 08:41:41.375 012 12585.60 21.12 54513.45 88888.00 2016-01-12 08:41:41.500 012 12585.62 21.15 54513.45 88888.00 2016-01-12 08:41:41.625 012 12585.62 21.15 54513.45 88888.00 2016-01-12 08:41:41.750 012 12585.60 21.12 54513.45 88888.00 2016-01-12 08:41:41.875 012 12585.60 21.10 54513.43 88888.00 2016-01-12 08:41:42.000 012 12585.58 21.12 54513.43 88888.00 2016-01-12 08:41:42.125 012 12585.52 21.12 54513.45 88888.00 2016-01-12 08:41:42.250 012 12585.55 21.12 54513.47 88888.00 2016-01-12 08:41:42.375 012 12585.62 21.12 54513.47 88888.00 2016-01-12 08:41:42.500 012 12585.60 21.12 54513.47 88888.00 2016-01-12 08:41:42.625 012 12585.58 21.15 54513.47 88888.00 2016-01-12 08:41:42.750 012 12585.60 21.18 54513.45 88888.00 2016-01-12 08:41:42.875 012 12585.60 21.12 54513.47 88888.00 2016-01-12 08:41:43.000 012 12585.58 21.12 54513.47 88888.00 2016-01-12 08:41:43.125 012 12585.58 21.15 54513.50 88888.00 2016-01-12 08:41:43.250 012 12585.55 21.15 54513.47 88888.00 2016-01-12 08:41:43.375 012 12585.55 21.12 54513.50 88888.00 2016-01-12 08:41:43.500 012 12585.52 21.10 54513.50 88888.00 2016-01-12 08:41:43.625 012 12585.60 21.10 54513.50 88888.00 2016-01-12 08:41:43.750 012 12585.60 21.10 54513.53 88888.00 2016-01-12 08:41:43.875 012 12585.52 21.15 54513.55 88888.00 2016-01-12 08:41:44.000 012 12585.58 21.10 54513.50 88888.00 2016-01-12 08:41:44.125 012 12585.60 21.12 54513.50 88888.00 2016-01-12 08:41:44.250 012 12585.52 21.12 54513.53 88888.00 2016-01-12 08:41:44.375 012 12585.55 21.12 54513.53 88888.00 2016-01-12 08:41:44.500 012 12585.58 21.12 54513.53 88888.00 2016-01-12 08:41:44.625 012 12585.58 21.10 54513.50 88888.00 2016-01-12 08:41:44.750 012 12585.58 21.10 54513.47 88888.00 2016-01-12 08:41:44.875 012 12585.62 21.10 54513.47 88888.00 2016-01-12 08:41:45.000 012 12585.67 21.12 54513.47 88888.00 2016-01-12 08:41:45.125 012 12585.67 21.12 54513.50 88888.00 2016-01-12 08:41:45.250 012 12585.62 21.12 54513.50 88888.00 2016-01-12 08:41:45.375 012 12585.65 21.10 54513.50 88888.00 2016-01-12 08:41:45.500 012 12585.62 21.12 54513.50 88888.00 2016-01-12 08:41:45.625 012 12585.62 21.15 54513.50 88888.00 2016-01-12 08:41:45.750 012 12585.60 21.15 54513.47 88888.00 2016-01-12 08:41:45.875 012 12585.60 21.12 54513.47 88888.00 2016-01-12 08:41:46.000 012 12585.65 21.12 54513.47 88888.00 2016-01-12 08:41:46.125 012 12585.65 21.15 54513.53 88888.00 2016-01-12 08:41:46.250 012 12585.55 21.12 54513.53 88888.00 2016-01-12 08:41:46.375 012 12585.62 21.12 54513.50 88888.00 2016-01-12 08:41:46.500 012 12585.62 21.12 54513.50 88888.00 2016-01-12 08:41:46.625 012 12585.60 21.15 54513.50 88888.00 2016-01-12 08:41:46.750 012 12585.62 21.18 54513.53 88888.00 2016-01-12 08:41:46.875 012 12585.62 21.18 54513.53 88888.00 2016-01-12 08:41:47.000 012 12585.60 21.15 54513.50 88888.00 2016-01-12 08:41:47.125 012 12585.65 21.18 54513.53 88888.00 2016-01-12 08:41:47.250 012 12585.60 21.15 54513.53 88888.00 2016-01-12 08:41:47.375 012 12585.67 21.15 54513.50 88888.00 2016-01-12 08:41:47.500 012 12585.67 21.18 54513.50 88888.00 2016-01-12 08:41:47.625 012 12585.65 21.20 54513.53 88888.00 2016-01-12 08:41:47.750 012 12585.62 21.23 54513.53 88888.00 2016-01-12 08:41:47.875 012 12585.62 21.20 54513.53 88888.00 2016-01-12 08:41:48.000 012 12585.60 21.15 54513.50 88888.00 2016-01-12 08:41:48.125 012 12585.62 21.18 54513.50 88888.00 2016-01-12 08:41:48.250 012 12585.65 21.18 54513.55 88888.00 2016-01-12 08:41:48.375 012 12585.62 21.20 54513.53 88888.00 2016-01-12 08:41:48.500 012 12585.62 21.25 54513.53 88888.00 2016-01-12 08:41:48.625 012 12585.67 21.25 54513.50 88888.00 2016-01-12 08:41:48.750 012 12585.70 21.25 54513.50 88888.00 2016-01-12 08:41:48.875 012 12585.67 21.27 54513.50 88888.00 2016-01-12 08:41:49.000 012 12585.65 21.25 54513.47 88888.00 2016-01-12 08:41:49.125 012 12585.65 21.25 54513.50 88888.00 2016-01-12 08:41:49.250 012 12585.67 21.25 54513.50 88888.00 2016-01-12 08:41:49.375 012 12585.65 21.27 54513.53 88888.00 2016-01-12 08:41:49.500 012 12585.65 21.27 54513.50 88888.00 2016-01-12 08:41:49.625 012 12585.60 21.27 54513.50 88888.00 2016-01-12 08:41:49.750 012 12585.65 21.25 54513.47 88888.00 2016-01-12 08:41:49.875 012 12585.67 21.23 54513.47 88888.00 2016-01-12 08:41:50.000 012 12585.73 21.27 54513.50 88888.00 2016-01-12 08:41:50.125 012 12585.73 21.27 54513.50 88888.00 2016-01-12 08:41:50.250 012 12585.75 21.27 54513.50 88888.00 2016-01-12 08:41:50.375 012 12585.73 21.27 54513.50 88888.00 2016-01-12 08:41:50.500 012 12585.75 21.30 54513.53 88888.00 2016-01-12 08:41:50.625 012 12585.80 21.30 54513.53 88888.00 2016-01-12 08:41:50.750 012 12585.85 21.32 54513.50 88888.00 2016-01-12 08:41:50.875 012 12585.88 21.30 54513.47 88888.00 2016-01-12 08:41:51.000 012 12585.83 21.27 54513.47 88888.00 2016-01-12 08:41:51.125 012 12585.77 21.30 54513.47 88888.00 2016-01-12 08:41:51.250 012 12585.77 21.25 54513.53 88888.00 2016-01-12 08:41:51.375 012 12585.83 21.27 54513.50 88888.00 2016-01-12 08:41:51.500 012 12585.90 21.32 54513.53 88888.00 2016-01-12 08:41:51.625 012 12585.88 21.32 54513.50 88888.00 2016-01-12 08:41:51.750 012 12585.83 21.30 54513.50 88888.00 2016-01-12 08:41:51.875 012 12585.77 21.32 54513.50 88888.00 2016-01-12 08:41:52.000 012 12585.80 21.32 54513.47 88888.00 2016-01-12 08:41:52.125 012 12585.85 21.32 54513.47 88888.00 2016-01-12 08:41:52.250 012 12585.88 21.30 54513.47 88888.00 2016-01-12 08:41:52.375 012 12585.90 21.32 54513.47 88888.00 2016-01-12 08:41:52.500 012 12585.90 21.35 54513.50 88888.00 2016-01-12 08:41:52.625 012 12585.77 21.32 54513.50 88888.00 2016-01-12 08:41:52.750 012 12585.77 21.35 54513.53 88888.00 2016-01-12 08:41:52.875 012 12585.77 21.38 54513.53 88888.00 2016-01-12 08:41:53.000 012 12585.88 21.38 54513.47 88888.00 2016-01-12 08:41:53.125 012 12585.95 21.38 54513.45 88888.00 2016-01-12 08:41:53.250 012 12585.88 21.35 54513.47 88888.00 2016-01-12 08:41:53.375 012 12585.88 21.35 54513.47 88888.00 2016-01-12 08:41:53.500 012 12585.95 21.45 54513.50 88888.00 2016-01-12 08:41:53.625 012 12586.00 21.43 54513.50 88888.00 2016-01-12 08:41:53.750 012 12586.00 21.38 54513.47 88888.00 2016-01-12 08:41:53.875 012 12586.00 21.40 54513.45 88888.00 2016-01-12 08:41:54.000 012 12585.98 21.38 54513.45 88888.00 2016-01-12 08:41:54.125 012 12585.92 21.40 54513.47 88888.00 2016-01-12 08:41:54.250 012 12585.92 21.38 54513.50 88888.00 2016-01-12 08:41:54.375 012 12585.92 21.40 54513.50 88888.00 2016-01-12 08:41:54.500 012 12585.90 21.43 54513.50 88888.00 2016-01-12 08:41:54.625 012 12585.92 21.48 54513.50 88888.00 2016-01-12 08:41:54.750 012 12585.90 21.48 54513.50 88888.00 2016-01-12 08:41:54.875 012 12585.92 21.48 54513.50 88888.00 2016-01-12 08:41:55.000 012 12585.98 21.45 54513.47 88888.00 2016-01-12 08:41:55.125 012 12585.98 21.50 54513.47 88888.00 2016-01-12 08:41:55.250 012 12585.88 21.43 54513.47 88888.00 2016-01-12 08:41:55.375 012 12585.92 21.45 54513.45 88888.00 2016-01-12 08:41:55.500 012 12585.95 21.45 54513.47 88888.00 2016-01-12 08:41:55.625 012 12585.95 21.45 54513.47 88888.00 2016-01-12 08:41:55.750 012 12586.00 21.45 54513.47 88888.00 2016-01-12 08:41:55.875 012 12586.02 21.43 54513.50 88888.00 2016-01-12 08:41:56.000 012 12586.08 21.45 54513.50 88888.00 2016-01-12 08:41:56.125 012 12586.05 21.48 54513.50 88888.00 2016-01-12 08:41:56.250 012 12586.02 21.48 54513.53 88888.00 2016-01-12 08:41:56.375 012 12586.05 21.50 54513.53 88888.00 2016-01-12 08:41:56.500 012 12586.00 21.50 54513.55 88888.00 2016-01-12 08:41:56.625 012 12586.02 21.50 54513.55 88888.00 2016-01-12 08:41:56.750 012 12586.05 21.50 54513.53 88888.00 2016-01-12 08:41:56.875 012 12586.00 21.48 54513.55 88888.00 2016-01-12 08:41:57.000 012 12585.98 21.48 54513.53 88888.00 2016-01-12 08:41:57.125 012 12585.98 21.45 54513.55 88888.00 2016-01-12 08:41:57.250 012 12585.95 21.48 54513.55 88888.00 2016-01-12 08:41:57.375 012 12585.98 21.50 54513.55 88888.00 2016-01-12 08:41:57.500 012 12586.02 21.50 54513.55 88888.00 2016-01-12 08:41:57.625 012 12586.02 21.50 54513.55 88888.00 2016-01-12 08:41:57.750 012 12586.02 21.48 54513.53 88888.00 2016-01-12 08:41:57.875 012 12586.02 21.45 54513.50 88888.00 2016-01-12 08:41:58.000 012 12586.00 21.48 54513.50 88888.00 2016-01-12 08:41:58.125 012 12585.98 21.50 54513.53 88888.00 2016-01-12 08:41:58.250 012 12585.98 21.48 54513.53 88888.00 2016-01-12 08:41:58.375 012 12586.05 21.48 54513.50 88888.00 2016-01-12 08:41:58.500 012 12586.05 21.45 54513.53 88888.00 2016-01-12 08:41:58.625 012 12586.02 21.48 54513.55 88888.00 2016-01-12 08:41:58.750 012 12586.02 21.50 54513.53 88888.00 2016-01-12 08:41:58.875 012 12586.00 21.50 54513.55 88888.00 2016-01-12 08:41:59.000 012 12586.05 21.48 54513.55 88888.00 2016-01-12 08:41:59.125 012 12586.05 21.48 54513.57 88888.00 2016-01-12 08:41:59.250 012 12586.05 21.50 54513.55 88888.00 2016-01-12 08:41:59.375 012 12586.10 21.50 54513.55 88888.00 2016-01-12 08:41:59.500 012 12586.05 21.50 54513.55 88888.00 2016-01-12 08:41:59.625 012 12586.05 21.50 54513.53 88888.00 2016-01-12 08:41:59.750 012 12586.05 21.48 54513.55 88888.00 2016-01-12 08:41:59.875 012 12586.05 21.45 54513.55 88888.00 2016-01-12 08:42:00.000 012 12586.05 21.40 54513.55 88888.00 2016-01-12 08:42:00.125 012 12586.12 21.43 54513.55 88888.00 2016-01-12 08:42:00.250 012 12586.10 21.43 54513.55 88888.00 2016-01-12 08:42:00.375 012 12586.05 21.43 54513.55 88888.00 2016-01-12 08:42:00.500 012 12586.12 21.43 54513.57 88888.00 2016-01-12 08:42:00.625 012 12586.15 21.40 54513.57 88888.00 2016-01-12 08:42:00.750 012 12586.12 21.43 54513.55 88888.00 2016-01-12 08:42:00.875 012 12586.12 21.45 54513.57 88888.00 2016-01-12 08:42:01.000 012 12586.10 21.48 54513.55 88888.00 2016-01-12 08:42:01.125 012 12586.05 21.45 54513.55 88888.00 2016-01-12 08:42:01.250 012 12586.05 21.45 54513.55 88888.00 2016-01-12 08:42:01.375 012 12586.12 21.45 54513.55 88888.00 2016-01-12 08:42:01.500 012 12586.12 21.45 54513.57 88888.00 2016-01-12 08:42:01.625 012 12586.15 21.48 54513.55 88888.00 2016-01-12 08:42:01.750 012 12586.10 21.50 54513.55 88888.00 2016-01-12 08:42:01.875 012 12586.12 21.48 54513.57 88888.00 2016-01-12 08:42:02.000 012 12586.15 21.48 54513.57 88888.00 2016-01-12 08:42:02.125 012 12586.15 21.45 54513.57 88888.00 2016-01-12 08:42:02.250 012 12586.10 21.45 54513.60 88888.00 2016-01-12 08:42:02.375 012 12586.05 21.45 54513.57 88888.00 2016-01-12 08:42:02.500 012 12586.08 21.48 54513.60 88888.00 2016-01-12 08:42:02.625 012 12586.20 21.50 54513.60 88888.00 2016-01-12 08:42:02.750 012 12586.23 21.50 54513.60 88888.00 2016-01-12 08:42:02.875 012 12586.20 21.48 54513.57 88888.00 2016-01-12 08:42:03.000 012 12586.15 21.48 54513.55 88888.00 2016-01-12 08:42:03.125 012 12586.15 21.48 54513.57 88888.00 2016-01-12 08:42:03.250 012 12586.15 21.48 54513.57 88888.00 2016-01-12 08:42:03.375 012 12586.17 21.45 54513.57 88888.00 2016-01-12 08:42:03.500 012 12586.12 21.45 54513.57 88888.00 2016-01-12 08:42:03.625 012 12586.12 21.45 54513.60 88888.00 2016-01-12 08:42:03.750 012 12586.12 21.48 54513.60 88888.00 2016-01-12 08:42:03.875 012 12586.12 21.50 54513.57 88888.00 2016-01-12 08:42:04.000 012 12586.15 21.48 54513.60 88888.00 2016-01-12 08:42:04.125 012 12586.12 21.50 54513.60 88888.00 2016-01-12 08:42:04.250 012 12586.10 21.48 54513.60 88888.00 2016-01-12 08:42:04.375 012 12586.17 21.50 54513.57 88888.00 2016-01-12 08:42:04.500 012 12586.23 21.50 54513.60 88888.00 2016-01-12 08:42:04.625 012 12586.25 21.50 54513.60 88888.00 2016-01-12 08:42:04.750 012 12586.17 21.45 54513.60 88888.00 2016-01-12 08:42:04.875 012 12586.17 21.48 54513.57 88888.00 2016-01-12 08:42:05.000 012 12586.23 21.48 54513.60 88888.00 2016-01-12 08:42:05.125 012 12586.27 21.50 54513.60 88888.00 2016-01-12 08:42:05.250 012 12586.27 21.45 54513.60 88888.00 2016-01-12 08:42:05.375 012 12586.25 21.48 54513.60 88888.00 2016-01-12 08:42:05.500 012 12586.25 21.50 54513.60 88888.00 2016-01-12 08:42:05.625 012 12586.23 21.52 54513.62 88888.00 2016-01-12 08:42:05.750 012 12586.25 21.50 54513.62 88888.00 2016-01-12 08:42:05.875 012 12586.25 21.50 54513.62 88888.00 2016-01-12 08:42:06.000 012 12586.20 21.50 54513.62 88888.00 2016-01-12 08:42:06.125 012 12586.15 21.50 54513.62 88888.00 2016-01-12 08:42:06.250 012 12586.10 21.50 54513.62 88888.00 2016-01-12 08:42:06.375 012 12586.15 21.52 54513.62 88888.00 2016-01-12 08:42:06.500 012 12586.20 21.55 54513.62 88888.00 2016-01-12 08:42:06.625 012 12586.20 21.52 54513.65 88888.00 2016-01-12 08:42:06.750 012 12586.15 21.50 54513.62 88888.00 2016-01-12 08:42:06.875 012 12586.15 21.50 54513.62 88888.00 2016-01-12 08:42:07.000 012 12586.20 21.52 54513.65 88888.00 2016-01-12 08:42:07.125 012 12586.20 21.52 54513.70 88888.00 2016-01-12 08:42:07.250 012 12586.17 21.50 54513.68 88888.00 2016-01-12 08:42:07.375 012 12586.27 21.50 54513.68 88888.00 2016-01-12 08:42:07.500 012 12586.23 21.50 54513.70 88888.00 2016-01-12 08:42:07.625 012 12586.20 21.52 54513.70 88888.00 2016-01-12 08:42:07.750 012 12586.25 21.52 54513.68 88888.00 2016-01-12 08:42:07.875 012 12586.25 21.55 54513.68 88888.00 2016-01-12 08:42:08.000 012 12586.23 21.52 54513.68 88888.00 2016-01-12 08:42:08.125 012 12586.25 21.52 54513.72 88888.00 2016-01-12 08:42:08.250 012 12586.23 21.55 54513.72 88888.00 2016-01-12 08:42:08.375 012 12586.25 21.55 54513.70 88888.00 2016-01-12 08:42:08.500 012 12586.25 21.55 54513.68 88888.00 2016-01-12 08:42:08.625 012 12586.27 21.50 54513.70 88888.00 2016-01-12 08:42:08.750 012 12586.20 21.48 54513.72 88888.00 2016-01-12 08:42:08.875 012 12586.08 21.50 54513.72 88888.00 2016-01-12 08:42:09.000 012 12586.08 21.52 54513.70 88888.00 2016-01-12 08:42:09.125 012 12586.12 21.52 54513.72 88888.00 2016-01-12 08:42:09.250 012 12586.12 21.55 54513.72 88888.00 2016-01-12 08:42:09.375 012 12586.10 21.55 54513.72 88888.00 2016-01-12 08:42:09.500 012 12586.10 21.57 54513.72 88888.00 2016-01-12 08:42:09.625 012 12586.10 21.55 54513.72 88888.00 2016-01-12 08:42:09.750 012 12586.12 21.52 54513.72 88888.00 2016-01-12 08:42:09.875 012 12586.10 21.52 54513.75 88888.00 2016-01-12 08:42:10.000 012 12586.12 21.52 54513.72 88888.00 2016-01-12 08:42:10.125 012 12586.15 21.52 54513.75 88888.00 2016-01-12 08:42:10.250 012 12586.10 21.50 54513.78 88888.00 2016-01-12 08:42:10.375 012 12586.08 21.52 54513.80 88888.00 2016-01-12 08:42:10.500 012 12586.08 21.52 54513.80 88888.00 2016-01-12 08:42:10.625 012 12586.12 21.52 54513.78 88888.00 2016-01-12 08:42:10.750 012 12586.10 21.52 54513.75 88888.00 2016-01-12 08:42:10.875 012 12586.05 21.55 54513.78 88888.00 2016-01-12 08:42:11.000 012 12586.00 21.55 54513.78 88888.00 2016-01-12 08:42:11.125 012 12586.00 21.52 54513.78 88888.00 2016-01-12 08:42:11.250 012 12586.05 21.50 54513.78 88888.00 2016-01-12 08:42:11.375 012 12586.12 21.55 54513.80 88888.00 2016-01-12 08:42:11.500 012 12586.17 21.57 54513.80 88888.00 2016-01-12 08:42:11.625 012 12586.08 21.60 54513.80 88888.00 2016-01-12 08:42:11.750 012 12586.02 21.57 54513.80 88888.00 2016-01-12 08:42:11.875 012 12586.08 21.55 54513.80 88888.00 2016-01-12 08:42:12.000 012 12586.08 21.57 54513.80 88888.00 2016-01-12 08:42:12.125 012 12586.08 21.57 54513.80 88888.00 2016-01-12 08:42:12.250 012 12586.08 21.52 54513.80 88888.00 2016-01-12 08:42:12.375 012 12586.05 21.55 54513.82 88888.00 2016-01-12 08:42:12.500 012 12586.05 21.55 54513.85 88888.00 2016-01-12 08:42:12.625 012 12586.05 21.55 54513.85 88888.00 2016-01-12 08:42:12.750 012 12585.98 21.52 54513.82 88888.00 2016-01-12 08:42:12.875 012 12585.98 21.55 54513.82 88888.00 2016-01-12 08:42:13.000 012 12586.02 21.57 54513.82 88888.00 2016-01-12 08:42:13.125 012 12586.02 21.57 54513.82 88888.00 2016-01-12 08:42:13.250 012 12585.95 21.57 54513.82 88888.00 2016-01-12 08:42:13.375 012 12585.90 21.60 54513.85 88888.00 2016-01-12 08:42:13.500 012 12585.83 21.57 54513.88 88888.00 2016-01-12 08:42:13.625 012 12585.90 21.55 54513.88 88888.00 2016-01-12 08:42:13.750 012 12585.95 21.57 54513.88 88888.00 2016-01-12 08:42:13.875 012 12585.88 21.55 54513.88 88888.00 2016-01-12 08:42:14.000 012 12585.88 21.52 54513.90 88888.00 2016-01-12 08:42:14.125 012 12585.90 21.55 54513.90 88888.00 2016-01-12 08:42:14.250 012 12585.83 21.52 54513.90 88888.00 2016-01-12 08:42:14.375 012 12585.88 21.52 54513.90 88888.00 2016-01-12 08:42:14.500 012 12585.88 21.52 54513.90 88888.00 2016-01-12 08:42:14.625 012 12585.83 21.52 54513.90 88888.00 2016-01-12 08:42:14.750 012 12585.83 21.52 54513.90 88888.00 2016-01-12 08:42:14.875 012 12585.80 21.52 54513.90 88888.00 2016-01-12 08:42:15.000 012 12585.80 21.52 54513.90 88888.00 2016-01-12 08:42:15.125 012 12585.80 21.52 54513.93 88888.00 2016-01-12 08:42:15.250 012 12585.83 21.50 54513.93 88888.00 2016-01-12 08:42:15.375 012 12585.88 21.50 54513.93 88888.00 2016-01-12 08:42:15.500 012 12585.85 21.52 54513.93 88888.00 2016-01-12 08:42:15.625 012 12585.83 21.55 54513.95 88888.00 2016-01-12 08:42:15.750 012 12585.83 21.52 54513.97 88888.00 2016-01-12 08:42:15.875 012 12585.83 21.52 54513.97 88888.00 2016-01-12 08:42:16.000 012 12585.77 21.52 54513.95 88888.00 2016-01-12 08:42:16.125 012 12585.73 21.55 54513.97 88888.00 2016-01-12 08:42:16.250 012 12585.67 21.55 54514.00 88888.00 2016-01-12 08:42:16.375 012 12585.70 21.52 54514.00 88888.00 2016-01-12 08:42:16.500 012 12585.70 21.52 54513.97 88888.00 2016-01-12 08:42:16.625 012 12585.67 21.55 54513.97 88888.00 2016-01-12 08:42:16.750 012 12585.70 21.57 54514.00 88888.00 2016-01-12 08:42:16.875 012 12585.75 21.55 54514.00 88888.00 2016-01-12 08:42:17.000 012 12585.75 21.55 54513.97 88888.00 2016-01-12 08:42:17.125 012 12585.73 21.55 54514.00 88888.00 2016-01-12 08:42:17.250 012 12585.70 21.55 54514.03 88888.00 2016-01-12 08:42:17.375 012 12585.73 21.55 54514.00 88888.00 2016-01-12 08:42:17.500 012 12585.73 21.57 54514.00 88888.00 2016-01-12 08:42:17.625 012 12585.73 21.60 54514.00 88888.00 2016-01-12 08:42:17.750 012 12585.75 21.55 54514.00 88888.00 2016-01-12 08:42:17.875 012 12585.70 21.55 54514.05 88888.00 2016-01-12 08:42:18.000 012 12585.75 21.55 54514.03 88888.00 2016-01-12 08:42:18.125 012 12585.80 21.52 54514.03 88888.00 2016-01-12 08:42:18.250 012 12585.73 21.55 54514.05 88888.00 2016-01-12 08:42:18.375 012 12585.70 21.55 54514.05 88888.00 2016-01-12 08:42:18.500 012 12585.67 21.57 54514.07 88888.00 2016-01-12 08:42:18.625 012 12585.62 21.60 54514.10 88888.00 2016-01-12 08:42:18.750 012 12585.58 21.60 54514.07 88888.00 2016-01-12 08:42:18.875 012 12585.60 21.57 54514.05 88888.00 2016-01-12 08:42:19.000 012 12585.60 21.55 54514.10 88888.00 2016-01-12 08:42:19.125 012 12585.52 21.57 54514.10 88888.00 2016-01-12 08:42:19.250 012 12585.50 21.55 54514.10 88888.00 2016-01-12 08:42:19.375 012 12585.55 21.55 54514.05 88888.00 2016-01-12 08:42:19.500 012 12585.52 21.57 54514.05 88888.00 2016-01-12 08:42:19.625 012 12585.58 21.60 54514.07 88888.00 2016-01-12 08:42:19.750 012 12585.58 21.60 54514.07 88888.00 2016-01-12 08:42:19.875 012 12585.58 21.57 54514.05 88888.00 2016-01-12 08:42:20.000 012 12585.60 21.57 54514.05 88888.00 2016-01-12 08:42:20.125 012 12585.58 21.60 54514.10 88888.00 2016-01-12 08:42:20.250 012 12585.58 21.57 54514.10 88888.00 2016-01-12 08:42:20.375 012 12585.65 21.60 54514.10 88888.00 2016-01-12 08:42:20.500 012 12585.62 21.57 54514.07 88888.00 2016-01-12 08:42:20.625 012 12585.58 21.60 54514.10 88888.00 2016-01-12 08:42:20.750 012 12585.55 21.60 54514.10 88888.00 2016-01-12 08:42:20.875 012 12585.60 21.62 54514.12 88888.00 2016-01-12 08:42:21.000 012 12585.60 21.62 54514.12 88888.00 2016-01-12 08:42:21.125 012 12585.60 21.62 54514.12 88888.00 2016-01-12 08:42:21.250 012 12585.58 21.60 54514.12 88888.00 2016-01-12 08:42:21.375 012 12585.60 21.60 54514.15 88888.00 2016-01-12 08:42:21.500 012 12585.58 21.62 54514.15 88888.00 2016-01-12 08:42:21.625 012 12585.58 21.60 54514.18 88888.00 2016-01-12 08:42:21.750 012 12585.60 21.62 54514.15 88888.00 2016-01-12 08:42:21.875 012 12585.62 21.65 54514.18 88888.00 2016-01-12 08:42:22.000 012 12585.58 21.65 54514.15 88888.00 2016-01-12 08:42:22.125 012 12585.55 21.62 54514.15 88888.00 2016-01-12 08:42:22.250 012 12585.48 21.62 54514.18 88888.00 2016-01-12 08:42:22.375 012 12585.52 21.62 54514.18 88888.00 2016-01-12 08:42:22.500 012 12585.50 21.62 54514.20 88888.00 2016-01-12 08:42:22.625 012 12585.50 21.62 54514.15 88888.00 2016-01-12 08:42:22.750 012 12585.58 21.65 54514.12 88888.00 2016-01-12 08:42:22.875 012 12585.55 21.62 54514.15 88888.00 2016-01-12 08:42:23.000 012 12585.55 21.65 54514.15 88888.00 2016-01-12 08:42:23.125 012 12585.58 21.65 54514.18 88888.00 2016-01-12 08:42:23.250 012 12585.48 21.62 54514.22 88888.00 2016-01-12 08:42:23.375 012 12585.52 21.62 54514.22 88888.00 2016-01-12 08:42:23.500 012 12585.55 21.65 54514.22 88888.00 2016-01-12 08:42:23.625 012 12585.55 21.62 54514.22 88888.00 2016-01-12 08:42:23.750 012 12585.58 21.62 54514.22 88888.00 2016-01-12 08:42:23.875 012 12585.60 21.62 54514.22 88888.00 2016-01-12 08:42:24.000 012 12585.55 21.62 54514.22 88888.00 2016-01-12 08:42:24.125 012 12585.50 21.57 54514.20 88888.00 2016-01-12 08:42:24.250 012 12585.52 21.57 54514.22 88888.00 2016-01-12 08:42:24.375 012 12585.52 21.62 54514.22 88888.00 2016-01-12 08:42:24.500 012 12585.52 21.62 54514.25 88888.00 2016-01-12 08:42:24.625 012 12585.58 21.62 54514.25 88888.00 2016-01-12 08:42:24.750 012 12585.60 21.62 54514.25 88888.00 2016-01-12 08:42:24.875 012 12585.55 21.68 54514.22 88888.00 2016-01-12 08:42:25.000 012 12585.55 21.68 54514.22 88888.00 2016-01-12 08:42:25.125 012 12585.55 21.68 54514.22 88888.00 2016-01-12 08:42:25.250 012 12585.52 21.65 54514.22 88888.00 2016-01-12 08:42:25.375 012 12585.55 21.68 54514.22 88888.00 2016-01-12 08:42:25.500 012 12585.52 21.70 54514.22 88888.00 2016-01-12 08:42:25.625 012 12585.50 21.68 54514.25 88888.00 2016-01-12 08:42:25.750 012 12585.50 21.68 54514.22 88888.00 2016-01-12 08:42:25.875 012 12585.55 21.68 54514.22 88888.00 2016-01-12 08:42:26.000 012 12585.60 21.70 54514.25 88888.00 2016-01-12 08:42:26.125 012 12585.58 21.73 54514.30 88888.00 2016-01-12 08:42:26.250 012 12585.45 21.73 54514.30 88888.00 2016-01-12 08:42:26.375 012 12585.52 21.68 54514.30 88888.00 2016-01-12 08:42:26.500 012 12585.50 21.68 54514.28 88888.00 2016-01-12 08:42:26.625 012 12585.45 21.70 54514.28 88888.00 2016-01-12 08:42:26.750 012 12585.50 21.73 54514.28 88888.00 2016-01-12 08:42:26.875 012 12585.60 21.73 54514.30 88888.00 2016-01-12 08:42:27.000 012 12585.52 21.70 54514.28 88888.00 2016-01-12 08:42:27.125 012 12585.48 21.75 54514.28 88888.00 2016-01-12 08:42:27.250 012 12585.50 21.68 54514.28 88888.00 2016-01-12 08:42:27.375 012 12585.58 21.65 54514.28 88888.00 2016-01-12 08:42:27.500 012 12585.58 21.68 54514.30 88888.00 2016-01-12 08:42:27.625 012 12585.52 21.68 54514.30 88888.00 2016-01-12 08:42:27.750 012 12585.45 21.70 54514.30 88888.00 2016-01-12 08:42:27.875 012 12585.45 21.70 54514.35 88888.00 2016-01-12 08:42:28.000 012 12585.55 21.68 54514.30 88888.00 2016-01-12 08:42:28.125 012 12585.62 21.73 54514.30 88888.00 2016-01-12 08:42:28.250 012 12585.60 21.73 54514.30 88888.00 2016-01-12 08:42:28.375 012 12585.62 21.70 54514.30 88888.00 2016-01-12 08:42:28.500 012 12585.65 21.68 54514.32 88888.00 2016-01-12 08:42:28.625 012 12585.65 21.68 54514.32 88888.00 2016-01-12 08:42:28.750 012 12585.62 21.65 54514.32 88888.00 2016-01-12 08:42:28.875 012 12585.58 21.68 54514.32 88888.00 2016-01-12 08:42:29.000 012 12585.58 21.65 54514.32 88888.00 2016-01-12 08:42:29.125 012 12585.55 21.68 54514.35 88888.00 2016-01-12 08:42:29.250 012 12585.55 21.65 54514.32 88888.00 2016-01-12 08:42:29.375 012 12585.60 21.68 54514.32 88888.00 2016-01-12 08:42:29.500 012 12585.62 21.70 54514.32 88888.00 2016-01-12 08:42:29.625 012 12585.60 21.68 54514.35 88888.00 2016-01-12 08:42:29.750 012 12585.58 21.68 54514.35 88888.00 2016-01-12 08:42:29.875 012 12585.60 21.68 54514.35 88888.00 2016-01-12 08:42:30.000 012 12585.60 21.68 54514.35 88888.00 2016-01-12 08:42:30.125 012 12585.60 21.68 54514.32 88888.00 2016-01-12 08:42:30.250 012 12585.65 21.68 54514.35 88888.00 2016-01-12 08:42:30.375 012 12585.65 21.70 54514.35 88888.00 2016-01-12 08:42:30.500 012 12585.67 21.73 54514.35 88888.00 2016-01-12 08:42:30.625 012 12585.70 21.70 54514.35 88888.00 2016-01-12 08:42:30.750 012 12585.65 21.68 54514.32 88888.00 2016-01-12 08:42:30.875 012 12585.62 21.68 54514.32 88888.00 2016-01-12 08:42:31.000 012 12585.67 21.73 54514.35 88888.00 2016-01-12 08:42:31.125 012 12585.65 21.73 54514.35 88888.00 2016-01-12 08:42:31.250 012 12585.65 21.70 54514.35 88888.00 2016-01-12 08:42:31.375 012 12585.70 21.73 54514.35 88888.00 2016-01-12 08:42:31.500 012 12585.70 21.73 54514.38 88888.00 2016-01-12 08:42:31.625 012 12585.70 21.73 54514.35 88888.00 2016-01-12 08:42:31.750 012 12585.73 21.75 54514.35 88888.00 2016-01-12 08:42:31.875 012 12585.75 21.75 54514.35 88888.00 2016-01-12 08:42:32.000 012 12585.73 21.77 54514.35 88888.00 2016-01-12 08:42:32.125 012 12585.75 21.77 54514.35 88888.00 2016-01-12 08:42:32.250 012 12585.73 21.77 54514.38 88888.00 2016-01-12 08:42:32.375 012 12585.73 21.77 54514.38 88888.00 2016-01-12 08:42:32.500 012 12585.77 21.75 54514.38 88888.00 2016-01-12 08:42:32.625 012 12585.75 21.70 54514.38 88888.00 2016-01-12 08:42:32.750 012 12585.70 21.73 54514.38 88888.00 2016-01-12 08:42:32.875 012 12585.67 21.73 54514.40 88888.00 2016-01-12 08:42:33.000 012 12585.73 21.73 54514.38 88888.00 2016-01-12 08:42:33.125 012 12585.73 21.80 54514.40 88888.00 2016-01-12 08:42:33.250 012 12585.75 21.73 54514.43 88888.00 2016-01-12 08:42:33.375 012 12585.75 21.73 54514.38 88888.00 2016-01-12 08:42:33.500 012 12585.73 21.73 54514.43 88888.00 2016-01-12 08:42:33.625 012 12585.73 21.75 54514.43 88888.00 2016-01-12 08:42:33.750 012 12585.77 21.75 54514.40 88888.00 2016-01-12 08:42:33.875 012 12585.80 21.75 54514.40 88888.00 2016-01-12 08:42:34.000 012 12585.77 21.75 54514.38 88888.00 2016-01-12 08:42:34.125 012 12585.73 21.75 54514.40 88888.00 2016-01-12 08:42:34.250 012 12585.70 21.73 54514.38 88888.00 2016-01-12 08:42:34.375 012 12585.75 21.73 54514.40 88888.00 2016-01-12 08:42:34.500 012 12585.77 21.75 54514.40 88888.00 2016-01-12 08:42:34.625 012 12585.83 21.75 54514.40 88888.00 2016-01-12 08:42:34.750 012 12585.85 21.73 54514.43 88888.00 2016-01-12 08:42:34.875 012 12585.83 21.73 54514.40 88888.00 2016-01-12 08:42:35.000 012 12585.80 21.73 54514.38 88888.00 2016-01-12 08:42:35.125 012 12585.80 21.73 54514.38 88888.00 2016-01-12 08:42:35.250 012 12585.75 21.73 54514.40 88888.00 2016-01-12 08:42:35.375 012 12585.77 21.75 54514.40 88888.00 2016-01-12 08:42:35.500 012 12585.80 21.75 54514.43 88888.00 2016-01-12 08:42:35.625 012 12585.77 21.73 54514.43 88888.00 2016-01-12 08:42:35.750 012 12585.77 21.75 54514.43 88888.00 2016-01-12 08:42:35.875 012 12585.75 21.73 54514.43 88888.00 2016-01-12 08:42:36.000 012 12585.73 21.73 54514.45 88888.00 2016-01-12 08:42:36.125 012 12585.70 21.73 54514.45 88888.00 2016-01-12 08:42:36.250 012 12585.73 21.73 54514.45 88888.00 2016-01-12 08:42:36.375 012 12585.70 21.75 54514.45 88888.00 2016-01-12 08:42:36.500 012 12585.73 21.73 54514.47 88888.00 2016-01-12 08:42:36.625 012 12585.65 21.75 54514.50 88888.00 2016-01-12 08:42:36.750 012 12585.67 21.75 54514.50 88888.00 2016-01-12 08:42:36.875 012 12585.77 21.77 54514.50 88888.00 2016-01-12 08:42:37.000 012 12585.80 21.77 54514.47 88888.00 2016-01-12 08:42:37.125 012 12585.85 21.75 54514.47 88888.00 2016-01-12 08:42:37.250 012 12585.77 21.73 54514.47 88888.00 2016-01-12 08:42:37.375 012 12585.70 21.73 54514.47 88888.00 2016-01-12 08:42:37.500 012 12585.73 21.75 54514.47 88888.00 2016-01-12 08:42:37.625 012 12585.75 21.75 54514.47 88888.00 2016-01-12 08:42:37.750 012 12585.80 21.77 54514.50 88888.00 2016-01-12 08:42:37.875 012 12585.77 21.77 54514.50 88888.00 2016-01-12 08:42:38.000 012 12585.75 21.77 54514.50 88888.00 2016-01-12 08:42:38.125 012 12585.73 21.77 54514.50 88888.00 2016-01-12 08:42:38.250 012 12585.70 21.73 54514.47 88888.00 2016-01-12 08:42:38.375 012 12585.75 21.73 54514.50 88888.00 2016-01-12 08:42:38.500 012 12585.77 21.77 54514.47 88888.00 2016-01-12 08:42:38.625 012 12585.83 21.77 54514.47 88888.00 2016-01-12 08:42:38.750 012 12585.80 21.77 54514.45 88888.00 2016-01-12 08:42:38.875 012 12585.77 21.75 54514.47 88888.00 2016-01-12 08:42:39.000 012 12585.73 21.73 54514.47 88888.00 2016-01-12 08:42:39.125 012 12585.75 21.70 54514.50 88888.00 2016-01-12 08:42:39.250 012 12585.80 21.75 54514.47 88888.00 2016-01-12 08:42:39.375 012 12585.83 21.80 54514.50 88888.00 2016-01-12 08:42:39.500 012 12585.85 21.80 54514.50 88888.00 2016-01-12 08:42:39.625 012 12585.88 21.80 54514.50 88888.00 2016-01-12 08:42:39.750 012 12585.83 21.77 54514.47 88888.00 2016-01-12 08:42:39.875 012 12585.85 21.77 54514.47 88888.00 2016-01-12 08:42:40.000 012 12585.83 21.77 54514.47 88888.00 2016-01-12 08:42:40.125 012 12585.77 21.77 54514.53 88888.00 2016-01-12 08:42:40.250 012 12585.80 21.80 54514.53 88888.00 2016-01-12 08:42:40.375 012 12585.80 21.77 54514.50 88888.00 2016-01-12 08:42:40.500 012 12585.77 21.77 54514.50 88888.00 2016-01-12 08:42:40.625 012 12585.77 21.75 54514.53 88888.00 2016-01-12 08:42:40.750 012 12585.83 21.77 54514.53 88888.00 2016-01-12 08:42:40.875 012 12585.80 21.80 54514.50 88888.00 2016-01-12 08:42:41.000 012 12585.80 21.80 54514.50 88888.00 2016-01-12 08:42:41.125 012 12585.83 21.80 54514.53 88888.00 2016-01-12 08:42:41.250 012 12585.83 21.77 54514.53 88888.00 2016-01-12 08:42:41.375 012 12585.83 21.77 54514.53 88888.00 2016-01-12 08:42:41.500 012 12585.83 21.77 54514.53 88888.00 2016-01-12 08:42:41.625 012 12585.83 21.77 54514.50 88888.00 2016-01-12 08:42:41.750 012 12585.83 21.77 54514.50 88888.00 2016-01-12 08:42:41.875 012 12585.88 21.77 54514.53 88888.00 2016-01-12 08:42:42.000 012 12585.83 21.82 54514.53 88888.00 2016-01-12 08:42:42.125 012 12585.75 21.80 54514.55 88888.00 2016-01-12 08:42:42.250 012 12585.73 21.73 54514.57 88888.00 2016-01-12 08:42:42.375 012 12585.80 21.75 54514.57 88888.00 2016-01-12 08:42:42.500 012 12585.83 21.77 54514.60 88888.00 2016-01-12 08:42:42.625 012 12585.80 21.77 54514.57 88888.00 2016-01-12 08:42:42.750 012 12585.77 21.82 54514.55 88888.00 2016-01-12 08:42:42.875 012 12585.77 21.80 54514.55 88888.00 2016-01-12 08:42:43.000 012 12585.80 21.77 54514.55 88888.00 2016-01-12 08:42:43.125 012 12585.83 21.77 54514.57 88888.00 2016-01-12 08:42:43.250 012 12585.83 21.80 54514.62 88888.00 2016-01-12 08:42:43.375 012 12585.83 21.77 54514.57 88888.00 2016-01-12 08:42:43.500 012 12585.80 21.80 54514.55 88888.00 2016-01-12 08:42:43.625 012 12585.73 21.77 54514.60 88888.00 2016-01-12 08:42:43.750 012 12585.77 21.82 54514.60 88888.00 2016-01-12 08:42:43.875 012 12585.85 21.80 54514.60 88888.00 2016-01-12 08:42:44.000 012 12585.80 21.80 54514.60 88888.00 2016-01-12 08:42:44.125 012 12585.75 21.80 54514.57 88888.00 2016-01-12 08:42:44.250 012 12585.77 21.80 54514.57 88888.00 2016-01-12 08:42:44.375 012 12585.83 21.80 54514.57 88888.00 2016-01-12 08:42:44.500 012 12585.83 21.85 54514.60 88888.00 2016-01-12 08:42:44.625 012 12585.83 21.85 54514.60 88888.00 2016-01-12 08:42:44.750 012 12585.73 21.82 54514.62 88888.00 2016-01-12 08:42:44.875 012 12585.70 21.82 54514.62 88888.00 2016-01-12 08:42:45.000 012 12585.67 21.82 54514.62 88888.00 2016-01-12 08:42:45.125 012 12585.67 21.88 54514.62 88888.00 2016-01-12 08:42:45.250 012 12585.73 21.88 54514.65 88888.00 2016-01-12 08:42:45.375 012 12585.80 21.82 54514.65 88888.00 2016-01-12 08:42:45.500 012 12585.73 21.88 54514.65 88888.00 2016-01-12 08:42:45.625 012 12585.67 21.88 54514.68 88888.00 2016-01-12 08:42:45.750 012 12585.70 21.88 54514.68 88888.00 2016-01-12 08:42:45.875 012 12585.73 21.88 54514.62 88888.00 2016-01-12 08:42:46.000 012 12585.73 21.88 54514.65 88888.00 2016-01-12 08:42:46.125 012 12585.73 21.90 54514.65 88888.00 2016-01-12 08:42:46.250 012 12585.67 21.88 54514.65 88888.00 2016-01-12 08:42:46.375 012 12585.65 21.88 54514.62 88888.00 2016-01-12 08:42:46.500 012 12585.65 21.88 54514.62 88888.00 2016-01-12 08:42:46.625 012 12585.70 21.88 54514.68 88888.00 2016-01-12 08:42:46.750 012 12585.73 21.90 54514.68 88888.00 2016-01-12 08:42:46.875 012 12585.73 21.90 54514.68 88888.00 2016-01-12 08:42:47.000 012 12585.67 21.88 54514.70 88888.00 2016-01-12 08:42:47.125 012 12585.65 21.85 54514.72 88888.00 2016-01-12 08:42:47.250 012 12585.60 21.85 54514.72 88888.00 2016-01-12 08:42:47.375 012 12585.62 21.88 54514.72 88888.00 2016-01-12 08:42:47.500 012 12585.62 21.85 54514.70 88888.00 2016-01-12 08:42:47.625 012 12585.65 21.85 54514.70 88888.00 2016-01-12 08:42:47.750 012 12585.70 21.88 54514.75 88888.00 2016-01-12 08:42:47.875 012 12585.77 21.90 54514.72 88888.00 2016-01-12 08:42:48.000 012 12585.75 21.90 54514.70 88888.00 2016-01-12 08:42:48.125 012 12585.70 21.90 54514.72 88888.00 2016-01-12 08:42:48.250 012 12585.67 21.88 54514.75 88888.00 2016-01-12 08:42:48.375 012 12585.67 21.90 54514.75 88888.00 2016-01-12 08:42:48.500 012 12585.65 21.93 54514.75 88888.00 2016-01-12 08:42:48.625 012 12585.62 21.93 54514.72 88888.00 2016-01-12 08:42:48.750 012 12585.62 21.93 54514.72 88888.00 2016-01-12 08:42:48.875 012 12585.67 21.98 54514.75 88888.00 2016-01-12 08:42:49.000 012 12585.62 21.95 54514.72 88888.00 2016-01-12 08:42:49.125 012 12585.62 21.98 54514.78 88888.00 2016-01-12 08:42:49.250 012 12585.65 21.95 54514.75 88888.00 2016-01-12 08:42:49.375 012 12585.73 21.93 54514.75 88888.00 2016-01-12 08:42:49.500 012 12585.70 21.93 54514.78 88888.00 2016-01-12 08:42:49.625 012 12585.62 21.95 54514.78 88888.00 2016-01-12 08:42:49.750 012 12585.60 21.95 54514.78 88888.00 2016-01-12 08:42:49.875 012 12585.62 21.95 54514.75 88888.00 2016-01-12 08:42:50.000 012 12585.62 21.98 54514.78 88888.00 2016-01-12 08:42:50.125 012 12585.58 21.98 54514.78 88888.00 2016-01-12 08:42:50.250 012 12585.58 21.98 54514.78 88888.00 2016-01-12 08:42:50.375 012 12585.60 21.98 54514.78 88888.00 2016-01-12 08:42:50.500 012 12585.65 22.00 54514.78 88888.00 2016-01-12 08:42:50.625 012 12585.62 22.02 54514.75 88888.00 2016-01-12 08:42:50.750 012 12585.62 21.98 54514.80 88888.00 2016-01-12 08:42:50.875 012 12585.65 21.95 54514.78 88888.00 2016-01-12 08:42:51.000 012 12585.62 21.95 54514.78 88888.00 2016-01-12 08:42:51.125 012 12585.60 21.98 54514.78 88888.00 2016-01-12 08:42:51.250 012 12585.55 21.98 54514.78 88888.00 2016-01-12 08:42:51.375 012 12585.55 21.98 54514.78 88888.00 2016-01-12 08:42:51.500 012 12585.58 21.95 54514.78 88888.00 2016-01-12 08:42:51.625 012 12585.55 21.95 54514.78 88888.00 2016-01-12 08:42:51.750 012 12585.52 21.95 54514.78 88888.00 2016-01-12 08:42:51.875 012 12585.58 21.95 54514.82 88888.00 2016-01-12 08:42:52.000 012 12585.58 21.95 54514.80 88888.00 2016-01-12 08:42:52.125 012 12585.60 22.00 54514.78 88888.00 2016-01-12 08:42:52.250 012 12585.58 21.95 54514.80 88888.00 2016-01-12 08:42:52.375 012 12585.60 21.95 54514.82 88888.00 2016-01-12 08:42:52.500 012 12585.60 21.95 54514.82 88888.00 2016-01-12 08:42:52.625 012 12585.52 21.95 54514.80 88888.00 2016-01-12 08:42:52.750 012 12585.50 21.98 54514.80 88888.00 2016-01-12 08:42:52.875 012 12585.58 22.02 54514.80 88888.00 2016-01-12 08:42:53.000 012 12585.55 22.02 54514.80 88888.00 2016-01-12 08:42:53.125 012 12585.55 22.05 54514.80 88888.00 2016-01-12 08:42:53.250 012 12585.48 22.02 54514.82 88888.00 2016-01-12 08:42:53.375 012 12585.50 22.02 54514.82 88888.00 2016-01-12 08:42:53.500 012 12585.50 22.02 54514.85 88888.00 2016-01-12 08:42:53.625 012 12585.48 22.02 54514.88 88888.00 2016-01-12 08:42:53.750 012 12585.45 22.00 54514.85 88888.00 2016-01-12 08:42:53.875 012 12585.48 22.00 54514.85 88888.00 2016-01-12 08:42:54.000 012 12585.50 22.02 54514.85 88888.00 2016-01-12 08:42:54.125 012 12585.52 22.02 54514.85 88888.00 2016-01-12 08:42:54.250 012 12585.50 22.02 54514.88 88888.00 2016-01-12 08:42:54.375 012 12585.50 22.00 54514.85 88888.00 2016-01-12 08:42:54.500 012 12585.50 22.02 54514.85 88888.00 2016-01-12 08:42:54.625 012 12585.52 22.02 54514.90 88888.00 2016-01-12 08:42:54.750 012 12585.58 22.05 54514.90 88888.00 2016-01-12 08:42:54.875 012 12585.58 22.07 54514.90 88888.00 2016-01-12 08:42:55.000 012 12585.55 22.05 54514.88 88888.00 2016-01-12 08:42:55.125 012 12585.58 22.02 54514.85 88888.00 2016-01-12 08:42:55.250 012 12585.52 22.02 54514.88 88888.00 2016-01-12 08:42:55.375 012 12585.52 22.02 54514.85 88888.00 2016-01-12 08:42:55.500 012 12585.52 22.02 54514.93 88888.00 2016-01-12 08:42:55.625 012 12585.52 22.05 54514.97 88888.00 2016-01-12 08:42:55.750 012 12585.50 22.10 54514.95 88888.00 2016-01-12 08:42:55.875 012 12585.50 22.10 54514.93 88888.00 2016-01-12 08:42:56.000 012 12585.52 22.12 54514.95 88888.00 2016-01-12 08:42:56.125 012 12585.50 22.10 54514.95 88888.00 2016-01-12 08:42:56.250 012 12585.45 22.07 54514.95 88888.00 2016-01-12 08:42:56.375 012 12585.50 22.10 54514.95 88888.00 2016-01-12 08:42:56.500 012 12585.48 22.10 54514.95 88888.00 2016-01-12 08:42:56.625 012 12585.42 22.07 54514.95 88888.00 2016-01-12 08:42:56.750 012 12585.42 22.12 54514.95 88888.00 2016-01-12 08:42:56.875 012 12585.45 22.12 54514.95 88888.00 2016-01-12 08:42:57.000 012 12585.48 22.12 54514.93 88888.00 2016-01-12 08:42:57.125 012 12585.42 22.10 54514.95 88888.00 2016-01-12 08:42:57.250 012 12585.35 22.10 54514.95 88888.00 2016-01-12 08:42:57.375 012 12585.33 22.12 54514.95 88888.00 2016-01-12 08:42:57.500 012 12585.35 22.12 54514.97 88888.00 2016-01-12 08:42:57.625 012 12585.35 22.15 54514.97 88888.00 2016-01-12 08:42:57.750 012 12585.38 22.12 54514.97 88888.00 2016-01-12 08:42:57.875 012 12585.40 22.12 54515.00 88888.00 2016-01-12 08:42:58.000 012 12585.35 22.12 54515.00 88888.00 2016-01-12 08:42:58.125 012 12585.30 22.12 54514.97 88888.00 2016-01-12 08:42:58.250 012 12585.25 22.12 54515.00 88888.00 2016-01-12 08:42:58.375 012 12585.27 22.15 54514.97 88888.00 2016-01-12 08:42:58.500 012 12585.33 22.12 54515.00 88888.00 2016-01-12 08:42:58.625 012 12585.33 22.12 54514.95 88888.00 2016-01-12 08:42:58.750 012 12585.33 22.15 54515.00 88888.00 2016-01-12 08:42:58.875 012 12585.33 22.10 54515.00 88888.00 2016-01-12 08:42:59.000 012 12585.33 22.10 54514.95 88888.00 2016-01-12 08:42:59.125 012 12585.27 22.12 54515.00 88888.00 2016-01-12 08:42:59.250 012 12585.27 22.12 54515.00 88888.00 2016-01-12 08:42:59.375 012 12585.27 22.15 54515.00 88888.00 2016-01-12 08:42:59.500 012 12585.30 22.18 54515.00 88888.00 2016-01-12 08:42:59.625 012 12585.38 22.15 54515.00 88888.00 2016-01-12 08:42:59.750 012 12585.35 22.12 54515.00 88888.00 2016-01-12 08:42:59.875 012 12585.27 22.15 54515.05 88888.00 2016-01-12 08:43:00.000 012 12585.23 22.12 54515.03 88888.00 2016-01-12 08:43:00.125 012 12585.25 22.10 54515.05 88888.00 2016-01-12 08:43:00.250 012 12585.25 22.10 54515.05 88888.00 2016-01-12 08:43:00.375 012 12585.27 22.12 54515.07 88888.00 2016-01-12 08:43:00.500 012 12585.25 22.12 54515.07 88888.00 2016-01-12 08:43:00.625 012 12585.27 22.15 54515.05 88888.00 2016-01-12 08:43:00.750 012 12585.25 22.12 54515.05 88888.00 2016-01-12 08:43:00.875 012 12585.25 22.12 54515.05 88888.00 2016-01-12 08:43:01.000 012 12585.23 22.12 54515.00 88888.00 2016-01-12 08:43:01.125 012 12585.30 22.10 54515.03 88888.00 2016-01-12 08:43:01.250 012 12585.27 22.12 54515.05 88888.00 2016-01-12 08:43:01.375 012 12585.30 22.12 54515.05 88888.00 2016-01-12 08:43:01.500 012 12585.27 22.12 54515.05 88888.00 2016-01-12 08:43:01.625 012 12585.27 22.15 54515.10 88888.00 2016-01-12 08:43:01.750 012 12585.27 22.20 54515.07 88888.00 2016-01-12 08:43:01.875 012 12585.25 22.20 54515.05 88888.00 2016-01-12 08:43:02.000 012 12585.27 22.20 54515.07 88888.00 2016-01-12 08:43:02.125 012 12585.33 22.18 54515.07 88888.00 2016-01-12 08:43:02.250 012 12585.27 22.12 54515.07 88888.00 2016-01-12 08:43:02.375 012 12585.27 22.15 54515.07 88888.00 2016-01-12 08:43:02.500 012 12585.23 22.12 54515.10 88888.00 2016-01-12 08:43:02.625 012 12585.23 22.12 54515.12 88888.00 2016-01-12 08:43:02.750 012 12585.20 22.15 54515.10 88888.00 2016-01-12 08:43:02.875 012 12585.17 22.15 54515.15 88888.00 2016-01-12 08:43:03.000 012 12585.23 22.15 54515.15 88888.00 2016-01-12 08:43:03.125 012 12585.17 22.15 54515.12 88888.00 2016-01-12 08:43:03.250 012 12585.15 22.18 54515.15 88888.00 2016-01-12 08:43:03.375 012 12585.30 22.18 54515.15 88888.00 2016-01-12 08:43:03.500 012 12585.30 22.20 54515.15 88888.00 2016-01-12 08:43:03.625 012 12585.25 22.20 54515.15 88888.00 2016-01-12 08:43:03.750 012 12585.20 22.15 54515.12 88888.00 2016-01-12 08:43:03.875 012 12585.17 22.12 54515.15 88888.00 2016-01-12 08:43:04.000 012 12585.20 22.18 54515.12 88888.00 2016-01-12 08:43:04.125 012 12585.17 22.20 54515.15 88888.00 2016-01-12 08:43:04.250 012 12585.12 22.20 54515.12 88888.00 2016-01-12 08:43:04.375 012 12585.12 22.18 54515.12 88888.00 2016-01-12 08:43:04.500 012 12585.15 22.18 54515.15 88888.00 2016-01-12 08:43:04.625 012 12585.25 22.20 54515.18 88888.00 2016-01-12 08:43:04.750 012 12585.30 22.20 54515.15 88888.00 2016-01-12 08:43:04.875 012 12585.20 22.20 54515.15 88888.00 2016-01-12 08:43:05.000 012 12585.20 22.18 54515.12 88888.00 2016-01-12 08:43:05.125 012 12585.20 22.15 54515.12 88888.00 2016-01-12 08:43:05.250 012 12585.15 22.10 54515.15 88888.00 2016-01-12 08:43:05.375 012 12585.23 22.15 54515.15 88888.00 2016-01-12 08:43:05.500 012 12585.20 22.18 54515.18 88888.00 2016-01-12 08:43:05.625 012 12585.27 22.18 54515.18 88888.00 2016-01-12 08:43:05.750 012 12585.30 22.18 54515.18 88888.00 2016-01-12 08:43:05.875 012 12585.23 22.18 54515.18 88888.00 2016-01-12 08:43:06.000 012 12585.20 22.20 54515.18 88888.00 2016-01-12 08:43:06.125 012 12585.17 22.15 54515.18 88888.00 2016-01-12 08:43:06.250 012 12585.17 22.15 54515.18 88888.00 2016-01-12 08:43:06.375 012 12585.30 22.18 54515.18 88888.00 2016-01-12 08:43:06.500 012 12585.27 22.18 54515.20 88888.00 2016-01-12 08:43:06.625 012 12585.27 22.18 54515.18 88888.00 2016-01-12 08:43:06.750 012 12585.25 22.18 54515.22 88888.00 2016-01-12 08:43:06.875 012 12585.25 22.18 54515.20 88888.00 2016-01-12 08:43:07.000 012 12585.23 22.18 54515.20 88888.00 2016-01-12 08:43:07.125 012 12585.20 22.18 54515.18 88888.00 2016-01-12 08:43:07.250 012 12585.17 22.15 54515.22 88888.00 2016-01-12 08:43:07.375 012 12585.20 22.18 54515.20 88888.00 2016-01-12 08:43:07.500 012 12585.23 22.18 54515.20 88888.00 2016-01-12 08:43:07.625 012 12585.17 22.18 54515.20 88888.00 2016-01-12 08:43:07.750 012 12585.20 22.18 54515.22 88888.00 2016-01-12 08:43:07.875 012 12585.20 22.15 54515.22 88888.00 2016-01-12 08:43:08.000 012 12585.15 22.15 54515.22 88888.00 2016-01-12 08:43:08.125 012 12585.17 22.18 54515.20 88888.00 2016-01-12 08:43:08.250 012 12585.12 22.18 54515.22 88888.00 2016-01-12 08:43:08.375 012 12585.12 22.18 54515.22 88888.00 2016-01-12 08:43:08.500 012 12585.17 22.15 54515.22 88888.00 2016-01-12 08:43:08.625 012 12585.23 22.15 54515.25 88888.00 2016-01-12 08:43:08.750 012 12585.25 22.15 54515.20 88888.00 2016-01-12 08:43:08.875 012 12585.20 22.15 54515.22 88888.00 2016-01-12 08:43:09.000 012 12585.25 22.18 54515.22 88888.00 2016-01-12 08:43:09.125 012 12585.25 22.20 54515.22 88888.00 2016-01-12 08:43:09.250 012 12585.25 22.18 54515.25 88888.00 2016-01-12 08:43:09.375 012 12585.30 22.18 54515.25 88888.00 2016-01-12 08:43:09.500 012 12585.27 22.23 54515.28 88888.00 2016-01-12 08:43:09.625 012 12585.23 22.20 54515.28 88888.00 2016-01-12 08:43:09.750 012 12585.23 22.20 54515.28 88888.00 2016-01-12 08:43:09.875 012 12585.25 22.18 54515.25 88888.00 2016-01-12 08:43:10.000 012 12585.20 22.15 54515.22 88888.00 2016-01-12 08:43:10.125 012 12585.25 22.18 54515.22 88888.00 2016-01-12 08:43:10.250 012 12585.27 22.15 54515.22 88888.00 2016-01-12 08:43:10.375 012 12585.35 22.18 54515.22 88888.00 2016-01-12 08:43:10.500 012 12585.35 22.15 54515.25 88888.00 2016-01-12 08:43:10.625 012 12585.23 22.12 54515.25 88888.00 2016-01-12 08:43:10.750 012 12585.20 22.12 54515.28 88888.00 2016-01-12 08:43:10.875 012 12585.23 22.12 54515.28 88888.00 2016-01-12 08:43:11.000 012 12585.33 22.15 54515.28 88888.00 2016-01-12 08:43:11.125 012 12585.33 22.15 54515.30 88888.00 2016-01-12 08:43:11.250 012 12585.30 22.15 54515.28 88888.00 2016-01-12 08:43:11.375 012 12585.33 22.15 54515.25 88888.00 2016-01-12 08:43:11.500 012 12585.25 22.15 54515.25 88888.00 2016-01-12 08:43:11.625 012 12585.23 22.15 54515.28 88888.00 2016-01-12 08:43:11.750 012 12585.25 22.12 54515.28 88888.00 2016-01-12 08:43:11.875 012 12585.30 22.15 54515.25 88888.00 2016-01-12 08:43:12.000 012 12585.35 22.18 54515.28 88888.00 2016-01-12 08:43:12.125 012 12585.27 22.18 54515.25 88888.00 2016-01-12 08:43:12.250 012 12585.23 22.15 54515.25 88888.00 2016-01-12 08:43:12.375 012 12585.20 22.15 54515.28 88888.00 2016-01-12 08:43:12.500 012 12585.23 22.18 54515.28 88888.00 2016-01-12 08:43:12.625 012 12585.20 22.15 54515.28 88888.00 2016-01-12 08:43:12.750 012 12585.15 22.15 54515.30 88888.00 2016-01-12 08:43:12.875 012 12585.23 22.15 54515.30 88888.00 2016-01-12 08:43:13.000 012 12585.17 22.12 54515.28 88888.00 2016-01-12 08:43:13.125 012 12585.20 22.15 54515.28 88888.00 2016-01-12 08:43:13.250 012 12585.27 22.15 54515.30 88888.00 2016-01-12 08:43:13.375 012 12585.25 22.15 54515.32 88888.00 2016-01-12 08:43:13.500 012 12585.23 22.20 54515.32 88888.00 2016-01-12 08:43:13.625 012 12585.20 22.20 54515.32 88888.00 2016-01-12 08:43:13.750 012 12585.20 22.20 54515.32 88888.00 2016-01-12 08:43:13.875 012 12585.17 22.12 54515.32 88888.00 2016-01-12 08:43:14.000 012 12585.20 22.15 54515.30 88888.00 2016-01-12 08:43:14.125 012 12585.20 22.18 54515.32 88888.00 2016-01-12 08:43:14.250 012 12585.20 22.20 54515.32 88888.00 2016-01-12 08:43:14.375 012 12585.25 22.18 54515.32 88888.00 2016-01-12 08:43:14.500 012 12585.25 22.15 54515.32 88888.00 2016-01-12 08:43:14.625 012 12585.23 22.18 54515.32 88888.00 2016-01-12 08:43:14.750 012 12585.20 22.20 54515.32 88888.00 2016-01-12 08:43:14.875 012 12585.27 22.23 54515.32 88888.00 2016-01-12 08:43:15.000 012 12585.27 22.15 54515.30 88888.00 2016-01-12 08:43:15.125 012 12585.33 22.12 54515.32 88888.00 2016-01-12 08:43:15.250 012 12585.33 22.12 54515.32 88888.00 2016-01-12 08:43:15.375 012 12585.27 22.12 54515.32 88888.00 2016-01-12 08:43:15.500 012 12585.30 22.12 54515.35 88888.00 2016-01-12 08:43:15.625 012 12585.30 22.18 54515.35 88888.00 2016-01-12 08:43:15.750 012 12585.38 22.18 54515.35 88888.00 2016-01-12 08:43:15.875 012 12585.40 22.20 54515.32 88888.00 2016-01-12 08:43:16.000 012 12585.35 22.18 54515.30 88888.00 2016-01-12 08:43:16.125 012 12585.38 22.15 54515.35 88888.00 2016-01-12 08:43:16.250 012 12585.33 22.15 54515.35 88888.00 2016-01-12 08:43:16.375 012 12585.33 22.20 54515.35 88888.00 2016-01-12 08:43:16.500 012 12585.35 22.20 54515.35 88888.00 2016-01-12 08:43:16.625 012 12585.30 22.18 54515.32 88888.00 2016-01-12 08:43:16.750 012 12585.30 22.15 54515.32 88888.00 2016-01-12 08:43:16.875 012 12585.25 22.20 54515.38 88888.00 2016-01-12 08:43:17.000 012 12585.25 22.23 54515.40 88888.00 2016-01-12 08:43:17.125 012 12585.30 22.23 54515.40 88888.00 2016-01-12 08:43:17.250 012 12585.27 22.20 54515.40 88888.00 2016-01-12 08:43:17.375 012 12585.30 22.23 54515.43 88888.00 2016-01-12 08:43:17.500 012 12585.27 22.27 54515.43 88888.00 2016-01-12 08:43:17.625 012 12585.30 22.27 54515.40 88888.00 2016-01-12 08:43:17.750 012 12585.30 22.23 54515.40 88888.00 2016-01-12 08:43:17.875 012 12585.27 22.18 54515.40 88888.00 2016-01-12 08:43:18.000 012 12585.27 22.23 54515.40 88888.00 2016-01-12 08:43:18.125 012 12585.30 22.20 54515.35 88888.00 2016-01-12 08:43:18.250 012 12585.33 22.18 54515.38 88888.00 2016-01-12 08:43:18.375 012 12585.33 22.18 54515.40 88888.00 2016-01-12 08:43:18.500 012 12585.25 22.23 54515.40 88888.00 2016-01-12 08:43:18.625 012 12585.23 22.23 54515.38 88888.00 2016-01-12 08:43:18.750 012 12585.27 22.23 54515.38 88888.00 2016-01-12 08:43:18.875 012 12585.30 22.23 54515.38 88888.00 2016-01-12 08:43:19.000 012 12585.30 22.25 54515.38 88888.00 2016-01-12 08:43:19.125 012 12585.25 22.23 54515.38 88888.00 2016-01-12 08:43:19.250 012 12585.23 22.23 54515.38 88888.00 2016-01-12 08:43:19.375 012 12585.25 22.23 54515.38 88888.00 2016-01-12 08:43:19.500 012 12585.25 22.23 54515.38 88888.00 2016-01-12 08:43:19.625 012 12585.25 22.23 54515.40 88888.00 2016-01-12 08:43:19.750 012 12585.20 22.25 54515.40 88888.00 2016-01-12 08:43:19.875 012 12585.17 22.25 54515.40 88888.00 2016-01-12 08:43:20.000 012 12585.25 22.23 54515.40 88888.00 2016-01-12 08:43:20.125 012 12585.23 22.23 54515.43 88888.00 2016-01-12 08:43:20.250 012 12585.17 22.20 54515.43 88888.00 2016-01-12 08:43:20.375 012 12585.20 22.20 54515.40 88888.00 2016-01-12 08:43:20.500 012 12585.25 22.25 54515.43 88888.00 2016-01-12 08:43:20.625 012 12585.23 22.27 54515.40 88888.00 2016-01-12 08:43:20.750 012 12585.23 22.27 54515.43 88888.00 2016-01-12 08:43:20.875 012 12585.15 22.25 54515.43 88888.00 2016-01-12 08:43:21.000 012 12585.17 22.25 54515.43 88888.00 2016-01-12 08:43:21.125 012 12585.20 22.23 54515.43 88888.00 2016-01-12 08:43:21.250 012 12585.20 22.20 54515.43 88888.00 2016-01-12 08:43:21.375 012 12585.27 22.20 54515.43 88888.00 2016-01-12 08:43:21.500 012 12585.27 22.23 54515.43 88888.00 2016-01-12 08:43:21.625 012 12585.27 22.25 54515.43 88888.00 2016-01-12 08:43:21.750 012 12585.25 22.23 54515.45 88888.00 2016-01-12 08:43:21.875 012 12585.27 22.25 54515.50 88888.00 2016-01-12 08:43:22.000 012 12585.23 22.25 54515.47 88888.00 2016-01-12 08:43:22.125 012 12585.27 22.23 54515.45 88888.00 2016-01-12 08:43:22.250 012 12585.33 22.20 54515.43 88888.00 2016-01-12 08:43:22.375 012 12585.38 22.20 54515.43 88888.00 2016-01-12 08:43:22.500 012 12585.33 22.23 54515.40 88888.00 2016-01-12 08:43:22.625 012 12585.30 22.25 54515.45 88888.00 2016-01-12 08:43:22.750 012 12585.33 22.27 54515.43 88888.00 2016-01-12 08:43:22.875 012 12585.38 22.25 54515.43 88888.00 2016-01-12 08:43:23.000 012 12585.35 22.27 54515.43 88888.00 2016-01-12 08:43:23.125 012 12585.25 22.27 54515.45 88888.00 2016-01-12 08:43:23.250 012 12585.23 22.30 54515.47 88888.00 2016-01-12 08:43:23.375 012 12585.30 22.30 54515.47 88888.00 2016-01-12 08:43:23.500 012 12585.30 22.25 54515.45 88888.00 2016-01-12 08:43:23.625 012 12585.27 22.25 54515.47 88888.00 2016-01-12 08:43:23.750 012 12585.23 22.27 54515.50 88888.00 2016-01-12 08:43:23.875 012 12585.25 22.27 54515.50 88888.00 2016-01-12 08:43:24.000 012 12585.27 22.23 54515.47 88888.00 2016-01-12 08:43:24.125 012 12585.20 22.23 54515.50 88888.00 2016-01-12 08:43:24.250 012 12585.20 22.23 54515.50 88888.00 2016-01-12 08:43:24.375 012 12585.25 22.27 54515.50 88888.00 2016-01-12 08:43:24.500 012 12585.25 22.27 54515.50 88888.00 2016-01-12 08:43:24.625 012 12585.27 22.27 54515.50 88888.00 2016-01-12 08:43:24.750 012 12585.25 22.27 54515.50 88888.00 2016-01-12 08:43:24.875 012 12585.20 22.25 54515.47 88888.00 2016-01-12 08:43:25.000 012 12585.25 22.27 54515.45 88888.00 2016-01-12 08:43:25.125 012 12585.27 22.27 54515.47 88888.00 2016-01-12 08:43:25.250 012 12585.20 22.30 54515.50 88888.00 2016-01-12 08:43:25.375 012 12585.17 22.27 54515.53 88888.00 2016-01-12 08:43:25.500 012 12585.17 22.30 54515.53 88888.00 2016-01-12 08:43:25.625 012 12585.25 22.32 54515.53 88888.00 2016-01-12 08:43:25.750 012 12585.23 22.30 54515.50 88888.00 2016-01-12 08:43:25.875 012 12585.25 22.27 54515.53 88888.00 2016-01-12 08:43:26.000 012 12585.33 22.27 54515.50 88888.00 2016-01-12 08:43:26.125 012 12585.23 22.30 54515.50 88888.00 2016-01-12 08:43:26.250 012 12585.17 22.27 54515.53 88888.00 2016-01-12 08:43:26.375 012 12585.25 22.30 54515.55 88888.00 2016-01-12 08:43:26.500 012 12585.33 22.30 54515.55 88888.00 2016-01-12 08:43:26.625 012 12585.25 22.32 54515.50 88888.00 2016-01-12 08:43:26.750 012 12585.20 22.30 54515.50 88888.00 2016-01-12 08:43:26.875 012 12585.12 22.27 54515.53 88888.00 2016-01-12 08:43:27.000 012 12585.12 22.27 54515.50 88888.00 2016-01-12 08:43:27.125 012 12585.17 22.27 54515.53 88888.00 2016-01-12 08:43:27.250 012 12585.20 22.30 54515.53 88888.00 2016-01-12 08:43:27.375 012 12585.25 22.27 54515.53 88888.00 2016-01-12 08:43:27.500 012 12585.25 22.25 54515.53 88888.00 2016-01-12 08:43:27.625 012 12585.23 22.25 54515.53 88888.00 2016-01-12 08:43:27.750 012 12585.17 22.27 54515.57 88888.00 2016-01-12 08:43:27.875 012 12585.23 22.27 54515.57 88888.00 2016-01-12 08:43:28.000 012 12585.33 22.27 54515.55 88888.00 2016-01-12 08:43:28.125 012 12585.35 22.25 54515.55 88888.00 2016-01-12 08:43:28.250 012 12585.25 22.27 54515.57 88888.00 2016-01-12 08:43:28.375 012 12585.25 22.32 54515.60 88888.00 2016-01-12 08:43:28.500 012 12585.33 22.35 54515.60 88888.00 2016-01-12 08:43:28.625 012 12585.35 22.32 54515.60 88888.00 2016-01-12 08:43:28.750 012 12585.30 22.30 54515.57 88888.00 2016-01-12 08:43:28.875 012 12585.27 22.30 54515.57 88888.00 2016-01-12 08:43:29.000 012 12585.25 22.25 54515.57 88888.00 2016-01-12 08:43:29.125 012 12585.35 22.25 54515.60 88888.00 2016-01-12 08:43:29.250 012 12585.33 22.25 54515.60 88888.00 2016-01-12 08:43:29.375 012 12585.35 22.27 54515.60 88888.00 2016-01-12 08:43:29.500 012 12585.42 22.30 54515.60 88888.00 2016-01-12 08:43:29.625 012 12585.45 22.27 54515.60 88888.00 2016-01-12 08:43:29.750 012 12585.40 22.27 54515.57 88888.00 2016-01-12 08:43:29.875 012 12585.38 22.30 54515.60 88888.00 2016-01-12 08:43:30.000 012 12585.40 22.30 54515.62 88888.00 2016-01-12 08:43:30.125 012 12585.38 22.27 54515.60 88888.00 2016-01-12 08:43:30.250 012 12585.35 22.25 54515.60 88888.00 2016-01-12 08:43:30.375 012 12585.40 22.25 54515.62 88888.00 2016-01-12 08:43:30.500 012 12585.52 22.27 54515.62 88888.00 2016-01-12 08:43:30.625 012 12585.50 22.27 54515.62 88888.00 2016-01-12 08:43:30.750 012 12585.45 22.30 54515.62 88888.00 2016-01-12 08:43:30.875 012 12585.40 22.32 54515.60 88888.00 2016-01-12 08:43:31.000 012 12585.40 22.30 54515.60 88888.00 2016-01-12 08:43:31.125 012 12585.38 22.32 54515.62 88888.00 2016-01-12 08:43:31.250 012 12585.30 22.30 54515.65 88888.00 2016-01-12 08:43:31.375 012 12585.38 22.32 54515.62 88888.00 2016-01-12 08:43:31.500 012 12585.38 22.32 54515.62 88888.00 2016-01-12 08:43:31.625 012 12585.42 22.27 54515.62 88888.00 2016-01-12 08:43:31.750 012 12585.40 22.27 54515.60 88888.00 2016-01-12 08:43:31.875 012 12585.42 22.27 54515.62 88888.00 2016-01-12 08:43:32.000 012 12585.38 22.30 54515.62 88888.00 2016-01-12 08:43:32.125 012 12585.38 22.30 54515.65 88888.00 2016-01-12 08:43:32.250 012 12585.38 22.27 54515.65 88888.00 2016-01-12 08:43:32.375 012 12585.48 22.27 54515.65 88888.00 2016-01-12 08:43:32.500 012 12585.50 22.27 54515.65 88888.00 2016-01-12 08:43:32.625 012 12585.52 22.27 54515.62 88888.00 2016-01-12 08:43:32.750 012 12585.52 22.30 54515.65 88888.00 2016-01-12 08:43:32.875 012 12585.52 22.30 54515.65 88888.00 2016-01-12 08:43:33.000 012 12585.55 22.27 54515.65 88888.00 2016-01-12 08:43:33.125 012 12585.58 22.27 54515.65 88888.00 2016-01-12 08:43:33.250 012 12585.55 22.25 54515.68 88888.00 2016-01-12 08:43:33.375 012 12585.50 22.23 54515.65 88888.00 2016-01-12 08:43:33.500 012 12585.48 22.30 54515.70 88888.00 2016-01-12 08:43:33.625 012 12585.42 22.35 54515.70 88888.00 2016-01-12 08:43:33.750 012 12585.50 22.38 54515.72 88888.00 2016-01-12 08:43:33.875 012 12585.55 22.38 54515.72 88888.00 2016-01-12 08:43:34.000 012 12585.52 22.38 54515.70 88888.00 2016-01-12 08:43:34.125 012 12585.58 22.32 54515.65 88888.00 2016-01-12 08:43:34.250 012 12585.58 22.27 54515.65 88888.00 2016-01-12 08:43:34.375 012 12585.55 22.27 54515.65 88888.00 2016-01-12 08:43:34.500 012 12585.58 22.30 54515.68 88888.00 2016-01-12 08:43:34.625 012 12585.52 22.30 54515.68 88888.00 2016-01-12 08:43:34.750 012 12585.52 22.30 54515.68 88888.00 2016-01-12 08:43:34.875 012 12585.52 22.30 54515.70 88888.00 2016-01-12 08:43:35.000 012 12585.52 22.30 54515.70 88888.00 2016-01-12 08:43:35.125 012 12585.52 22.27 54515.70 88888.00 2016-01-12 08:43:35.250 012 12585.50 22.25 54515.70 88888.00 2016-01-12 08:43:35.375 012 12585.52 22.27 54515.75 88888.00 2016-01-12 08:43:35.500 012 12585.50 22.32 54515.70 88888.00 2016-01-12 08:43:35.625 012 12585.55 22.30 54515.70 88888.00 2016-01-12 08:43:35.750 012 12585.60 22.27 54515.68 88888.00 2016-01-12 08:43:35.875 012 12585.62 22.30 54515.70 88888.00 2016-01-12 08:43:36.000 012 12585.62 22.30 54515.70 88888.00 2016-01-12 08:43:36.125 012 12585.62 22.30 54515.72 88888.00 2016-01-12 08:43:36.250 012 12585.60 22.30 54515.70 88888.00 2016-01-12 08:43:36.375 012 12585.60 22.32 54515.70 88888.00 2016-01-12 08:43:36.500 012 12585.62 22.35 54515.70 88888.00 2016-01-12 08:43:36.625 012 12585.60 22.30 54515.72 88888.00 2016-01-12 08:43:36.750 012 12585.52 22.27 54515.70 88888.00 2016-01-12 08:43:36.875 012 12585.50 22.27 54515.72 88888.00 2016-01-12 08:43:37.000 012 12585.55 22.27 54515.72 88888.00 2016-01-12 08:43:37.125 012 12585.58 22.30 54515.75 88888.00 2016-01-12 08:43:37.250 012 12585.58 22.30 54515.75 88888.00 2016-01-12 08:43:37.375 012 12585.62 22.30 54515.75 88888.00 2016-01-12 08:43:37.500 012 12585.58 22.32 54515.72 88888.00 2016-01-12 08:43:37.625 012 12585.58 22.32 54515.75 88888.00 2016-01-12 08:43:37.750 012 12585.60 22.32 54515.75 88888.00 2016-01-12 08:43:37.875 012 12585.62 22.30 54515.78 88888.00 2016-01-12 08:43:38.000 012 12585.65 22.30 54515.78 88888.00 2016-01-12 08:43:38.125 012 12585.67 22.30 54515.78 88888.00 2016-01-12 08:43:38.250 012 12585.67 22.25 54515.78 88888.00 2016-01-12 08:43:38.375 012 12585.73 22.27 54515.75 88888.00 2016-01-12 08:43:38.500 012 12585.67 22.30 54515.78 88888.00 2016-01-12 08:43:38.625 012 12585.70 22.32 54515.75 88888.00 2016-01-12 08:43:38.750 012 12585.70 22.30 54515.75 88888.00 2016-01-12 08:43:38.875 012 12585.73 22.27 54515.75 88888.00 2016-01-12 08:43:39.000 012 12585.75 22.30 54515.75 88888.00 2016-01-12 08:43:39.125 012 12585.73 22.30 54515.78 88888.00 2016-01-12 08:43:39.250 012 12585.67 22.32 54515.80 88888.00 2016-01-12 08:43:39.375 012 12585.73 22.35 54515.78 88888.00 2016-01-12 08:43:39.500 012 12585.73 22.35 54515.78 88888.00 2016-01-12 08:43:39.625 012 12585.73 22.30 54515.75 88888.00 2016-01-12 08:43:39.750 012 12585.73 22.32 54515.75 88888.00 2016-01-12 08:43:39.875 012 12585.62 22.27 54515.78 88888.00 2016-01-12 08:43:40.000 012 12585.60 22.30 54515.78 88888.00 2016-01-12 08:43:40.125 012 12585.58 22.32 54515.82 88888.00 2016-01-12 08:43:40.250 012 12585.60 22.35 54515.82 88888.00 2016-01-12 08:43:40.375 012 12585.67 22.35 54515.85 88888.00 2016-01-12 08:43:40.500 012 12585.62 22.35 54515.82 88888.00 2016-01-12 08:43:40.625 012 12585.65 22.35 54515.80 88888.00 2016-01-12 08:43:40.750 012 12585.65 22.35 54515.82 88888.00 2016-01-12 08:43:40.875 012 12585.60 22.32 54515.82 88888.00 2016-01-12 08:43:41.000 012 12585.62 22.38 54515.82 88888.00 2016-01-12 08:43:41.125 012 12585.65 22.35 54515.85 88888.00 2016-01-12 08:43:41.250 012 12585.67 22.32 54515.85 88888.00 2016-01-12 08:43:41.375 012 12585.70 22.35 54515.80 88888.00 2016-01-12 08:43:41.500 012 12585.70 22.32 54515.82 88888.00 2016-01-12 08:43:41.625 012 12585.73 22.30 54515.85 88888.00 2016-01-12 08:43:41.750 012 12585.80 22.32 54515.85 88888.00 2016-01-12 08:43:41.875 012 12585.77 22.35 54515.85 88888.00 2016-01-12 08:43:42.000 012 12585.75 22.38 54515.85 88888.00 2016-01-12 08:43:42.125 012 12585.77 22.38 54515.85 88888.00 2016-01-12 08:43:42.250 012 12585.83 22.35 54515.85 88888.00 2016-01-12 08:43:42.375 012 12585.80 22.35 54515.85 88888.00 2016-01-12 08:43:42.500 012 12585.67 22.32 54515.88 88888.00 2016-01-12 08:43:42.625 012 12585.65 22.32 54515.88 88888.00 2016-01-12 08:43:42.750 012 12585.75 22.30 54515.85 88888.00 2016-01-12 08:43:42.875 012 12585.77 22.30 54515.85 88888.00 2016-01-12 08:43:43.000 012 12585.77 22.32 54515.88 88888.00 2016-01-12 08:43:43.125 012 12585.80 22.35 54515.90 88888.00 2016-01-12 08:43:43.250 012 12585.73 22.32 54515.88 88888.00 2016-01-12 08:43:43.375 012 12585.73 22.35 54515.90 88888.00 2016-01-12 08:43:43.500 012 12585.75 22.35 54515.90 88888.00 2016-01-12 08:43:43.625 012 12585.83 22.38 54515.90 88888.00 2016-01-12 08:43:43.750 012 12585.75 22.38 54515.93 88888.00 2016-01-12 08:43:43.875 012 12585.67 22.35 54515.95 88888.00 2016-01-12 08:43:44.000 012 12585.75 22.35 54515.93 88888.00 2016-01-12 08:43:44.125 012 12585.85 22.35 54515.95 88888.00 2016-01-12 08:43:44.250 012 12585.75 22.38 54515.93 88888.00 2016-01-12 08:43:44.375 012 12585.70 22.35 54515.90 88888.00 2016-01-12 08:43:44.500 012 12585.75 22.35 54515.90 88888.00 2016-01-12 08:43:44.625 012 12585.80 22.38 54515.93 88888.00 2016-01-12 08:43:44.750 012 12585.73 22.40 54515.93 88888.00 2016-01-12 08:43:44.875 012 12585.67 22.40 54515.95 88888.00 2016-01-12 08:43:45.000 012 12585.73 22.38 54515.93 88888.00 2016-01-12 08:43:45.125 012 12585.77 22.38 54515.93 88888.00 2016-01-12 08:43:45.250 012 12585.75 22.38 54515.93 88888.00 2016-01-12 08:43:45.375 012 12585.75 22.38 54515.95 88888.00 2016-01-12 08:43:45.500 012 12585.73 22.38 54515.93 88888.00 2016-01-12 08:43:45.625 012 12585.75 22.32 54515.93 88888.00 2016-01-12 08:43:45.750 012 12585.85 22.35 54515.95 88888.00 2016-01-12 08:43:45.875 012 12585.85 22.38 54515.97 88888.00 2016-01-12 08:43:46.000 012 12585.88 22.38 54515.97 88888.00 2016-01-12 08:43:46.125 012 12585.85 22.38 54515.95 88888.00 2016-01-12 08:43:46.250 012 12585.77 22.38 54515.97 88888.00 2016-01-12 08:43:46.375 012 12585.77 22.40 54515.95 88888.00 2016-01-12 08:43:46.500 012 12585.80 22.38 54515.95 88888.00 2016-01-12 08:43:46.625 012 12585.83 22.38 54515.93 88888.00 2016-01-12 08:43:46.750 012 12585.83 22.35 54515.95 88888.00 2016-01-12 08:43:46.875 012 12585.80 22.35 54515.95 88888.00 2016-01-12 08:43:47.000 012 12585.80 22.38 54515.95 88888.00 2016-01-12 08:43:47.125 012 12585.80 22.35 54515.95 88888.00 2016-01-12 08:43:47.250 012 12585.75 22.32 54515.97 88888.00 2016-01-12 08:43:47.375 012 12585.77 22.32 54515.97 88888.00 2016-01-12 08:43:47.500 012 12585.75 22.38 54516.00 88888.00 2016-01-12 08:43:47.625 012 12585.75 22.40 54516.00 88888.00 2016-01-12 08:43:47.750 012 12585.73 22.38 54516.00 88888.00 2016-01-12 08:43:47.875 012 12585.75 22.35 54516.00 88888.00 2016-01-12 08:43:48.000 012 12585.77 22.35 54515.97 88888.00 2016-01-12 08:43:48.125 012 12585.77 22.35 54515.97 88888.00 2016-01-12 08:43:48.250 012 12585.77 22.32 54515.97 88888.00 2016-01-12 08:43:48.375 012 12585.73 22.32 54516.00 88888.00 2016-01-12 08:43:48.500 012 12585.75 22.35 54516.00 88888.00 2016-01-12 08:43:48.625 012 12585.77 22.38 54516.03 88888.00 2016-01-12 08:43:48.750 012 12585.77 22.40 54516.00 88888.00 2016-01-12 08:43:48.875 012 12585.77 22.38 54516.00 88888.00 2016-01-12 08:43:49.000 012 12585.75 22.35 54516.00 88888.00 2016-01-12 08:43:49.125 012 12585.70 22.38 54516.00 88888.00 2016-01-12 08:43:49.250 012 12585.65 22.35 54516.05 88888.00 2016-01-12 08:43:49.375 012 12585.73 22.32 54516.00 88888.00 2016-01-12 08:43:49.500 012 12585.73 22.32 54516.03 88888.00 2016-01-12 08:43:49.625 012 12585.77 22.32 54516.00 88888.00 2016-01-12 08:43:49.750 012 12585.75 22.30 54516.00 88888.00 2016-01-12 08:43:49.875 012 12585.73 22.32 54516.00 88888.00 2016-01-12 08:43:50.000 012 12585.73 22.35 54516.00 88888.00 2016-01-12 08:43:50.125 012 12585.77 22.35 54516.03 88888.00 2016-01-12 08:43:50.250 012 12585.77 22.35 54516.07 88888.00 2016-01-12 08:43:50.375 012 12585.75 22.32 54516.07 88888.00 2016-01-12 08:43:50.500 012 12585.67 22.35 54516.05 88888.00 2016-01-12 08:43:50.625 012 12585.67 22.35 54516.05 88888.00 2016-01-12 08:43:50.750 012 12585.70 22.32 54516.05 88888.00 2016-01-12 08:43:50.875 012 12585.75 22.32 54516.07 88888.00 2016-01-12 08:43:51.000 012 12585.75 22.32 54516.07 88888.00 2016-01-12 08:43:51.125 012 12585.77 22.32 54516.07 88888.00 2016-01-12 08:43:51.250 012 12585.77 22.32 54516.07 88888.00 2016-01-12 08:43:51.375 012 12585.83 22.32 54516.07 88888.00 2016-01-12 08:43:51.500 012 12585.83 22.32 54516.07 88888.00 2016-01-12 08:43:51.625 012 12585.83 22.35 54516.07 88888.00 2016-01-12 08:43:51.750 012 12585.80 22.32 54516.10 88888.00 2016-01-12 08:43:51.875 012 12585.70 22.32 54516.10 88888.00 2016-01-12 08:43:52.000 012 12585.65 22.35 54516.07 88888.00 2016-01-12 08:43:52.125 012 12585.67 22.35 54516.07 88888.00 2016-01-12 08:43:52.250 012 12585.67 22.35 54516.10 88888.00 2016-01-12 08:43:52.375 012 12585.70 22.35 54516.10 88888.00 2016-01-12 08:43:52.500 012 12585.67 22.35 54516.12 88888.00 2016-01-12 08:43:52.625 012 12585.62 22.35 54516.10 88888.00 2016-01-12 08:43:52.750 012 12585.65 22.38 54516.12 88888.00 2016-01-12 08:43:52.875 012 12585.73 22.40 54516.12 88888.00 2016-01-12 08:43:53.000 012 12585.77 22.40 54516.10 88888.00 2016-01-12 08:43:53.125 012 12585.83 22.38 54516.10 88888.00 2016-01-12 08:43:53.250 012 12585.83 22.40 54516.10 88888.00 2016-01-12 08:43:53.375 012 12585.85 22.38 54516.10 88888.00 2016-01-12 08:43:53.500 012 12585.77 22.35 54516.12 88888.00 2016-01-12 08:43:53.625 012 12585.77 22.35 54516.12 88888.00 2016-01-12 08:43:53.750 012 12585.83 22.38 54516.12 88888.00 2016-01-12 08:43:53.875 012 12585.90 22.38 54516.15 88888.00 2016-01-12 08:43:54.000 012 12585.92 22.43 54516.15 88888.00 2016-01-12 08:43:54.125 012 12585.92 22.40 54516.18 88888.00 2016-01-12 08:43:54.250 012 12585.88 22.40 54516.20 88888.00 2016-01-12 08:43:54.375 012 12585.88 22.40 54516.15 88888.00 2016-01-12 08:43:54.500 012 12585.83 22.40 54516.18 88888.00 2016-01-12 08:43:54.625 012 12585.85 22.40 54516.20 88888.00 2016-01-12 08:43:54.750 012 12585.83 22.43 54516.18 88888.00 2016-01-12 08:43:54.875 012 12585.80 22.40 54516.18 88888.00 2016-01-12 08:43:55.000 012 12585.85 22.35 54516.12 88888.00 2016-01-12 08:43:55.125 012 12585.90 22.38 54516.15 88888.00 2016-01-12 08:43:55.250 012 12585.88 22.38 54516.20 88888.00 2016-01-12 08:43:55.375 012 12585.90 22.40 54516.20 88888.00 2016-01-12 08:43:55.500 012 12585.88 22.40 54516.22 88888.00 2016-01-12 08:43:55.625 012 12585.80 22.38 54516.25 88888.00 2016-01-12 08:43:55.750 012 12585.83 22.38 54516.22 88888.00 2016-01-12 08:43:55.875 012 12585.80 22.40 54516.22 88888.00 2016-01-12 08:43:56.000 012 12585.83 22.35 54516.22 88888.00 2016-01-12 08:43:56.125 012 12585.88 22.38 54516.22 88888.00 2016-01-12 08:43:56.250 012 12585.88 22.38 54516.20 88888.00 2016-01-12 08:43:56.375 012 12585.90 22.38 54516.20 88888.00 2016-01-12 08:43:56.500 012 12585.88 22.38 54516.22 88888.00 2016-01-12 08:43:56.625 012 12585.88 22.38 54516.25 88888.00 2016-01-12 08:43:56.750 012 12585.95 22.38 54516.25 88888.00 2016-01-12 08:43:56.875 012 12585.95 22.38 54516.22 88888.00 2016-01-12 08:43:57.000 012 12585.88 22.38 54516.22 88888.00 2016-01-12 08:43:57.125 012 12585.90 22.38 54516.22 88888.00 2016-01-12 08:43:57.250 012 12585.95 22.38 54516.22 88888.00 2016-01-12 08:43:57.375 012 12585.92 22.38 54516.20 88888.00 2016-01-12 08:43:57.500 012 12585.92 22.40 54516.22 88888.00 2016-01-12 08:43:57.625 012 12585.95 22.40 54516.25 88888.00 2016-01-12 08:43:57.750 012 12585.90 22.40 54516.28 88888.00 2016-01-12 08:43:57.875 012 12585.88 22.38 54516.25 88888.00 2016-01-12 08:43:58.000 012 12586.00 22.40 54516.25 88888.00 2016-01-12 08:43:58.125 012 12586.02 22.40 54516.25 88888.00 2016-01-12 08:43:58.250 012 12586.00 22.40 54516.30 88888.00 2016-01-12 08:43:58.375 012 12586.05 22.40 54516.25 88888.00 2016-01-12 08:43:58.500 012 12586.10 22.38 54516.25 88888.00 2016-01-12 08:43:58.625 012 12586.05 22.38 54516.28 88888.00 2016-01-12 08:43:58.750 012 12586.05 22.40 54516.28 88888.00 2016-01-12 08:43:58.875 012 12586.08 22.40 54516.28 88888.00 2016-01-12 08:43:59.000 012 12586.08 22.40 54516.28 88888.00 2016-01-12 08:43:59.125 012 12586.05 22.38 54516.30 88888.00 2016-01-12 08:43:59.250 012 12585.95 22.38 54516.32 88888.00 2016-01-12 08:43:59.375 012 12586.00 22.40 54516.30 88888.00 2016-01-12 08:43:59.500 012 12586.02 22.35 54516.32 88888.00 2016-01-12 08:43:59.625 012 12585.95 22.35 54516.32 88888.00 2016-01-12 08:43:59.750 012 12585.90 22.38 54516.38 88888.00 2016-01-12 08:43:59.875 012 12585.95 22.38 54516.35 88888.00 2016-01-12 08:44:00.000 012 12586.00 22.38 54516.35 88888.00 2016-01-12 08:44:00.125 012 12586.10 22.38 54516.32 88888.00 2016-01-12 08:44:00.250 012 12586.10 22.38 54516.35 88888.00 2016-01-12 08:44:00.375 012 12586.17 22.40 54516.38 88888.00 2016-01-12 08:44:00.500 012 12586.12 22.38 54516.35 88888.00 2016-01-12 08:44:00.625 012 12586.10 22.38 54516.35 88888.00 2016-01-12 08:44:00.750 012 12586.12 22.38 54516.35 88888.00 2016-01-12 08:44:00.875 012 12586.15 22.32 54516.35 88888.00 2016-01-12 08:44:01.000 012 12586.15 22.38 54516.40 88888.00 2016-01-12 08:44:01.125 012 12586.12 22.38 54516.38 88888.00 2016-01-12 08:44:01.250 012 12586.08 22.38 54516.38 88888.00 2016-01-12 08:44:01.375 012 12586.10 22.40 54516.38 88888.00 2016-01-12 08:44:01.500 012 12586.08 22.38 54516.35 88888.00 2016-01-12 08:44:01.625 012 12586.10 22.38 54516.38 88888.00 2016-01-12 08:44:01.750 012 12586.17 22.38 54516.38 88888.00 2016-01-12 08:44:01.875 012 12586.23 22.38 54516.38 88888.00 2016-01-12 08:44:02.000 012 12586.15 22.38 54516.40 88888.00 2016-01-12 08:44:02.125 012 12586.15 22.43 54516.40 88888.00 2016-01-12 08:44:02.250 012 12586.20 22.43 54516.40 88888.00 2016-01-12 08:44:02.375 012 12586.23 22.40 54516.40 88888.00 2016-01-12 08:44:02.500 012 12586.23 22.35 54516.40 88888.00 2016-01-12 08:44:02.625 012 12586.23 22.32 54516.38 88888.00 2016-01-12 08:44:02.750 012 12586.23 22.32 54516.38 88888.00 2016-01-12 08:44:02.875 012 12586.15 22.30 54516.38 88888.00 2016-01-12 08:44:03.000 012 12586.17 22.32 54516.38 88888.00 2016-01-12 08:44:03.125 012 12586.23 22.38 54516.43 88888.00 2016-01-12 08:44:03.250 012 12586.15 22.38 54516.43 88888.00 2016-01-12 08:44:03.375 012 12586.12 22.43 54516.40 88888.00 2016-01-12 08:44:03.500 012 12586.20 22.38 54516.43 88888.00 2016-01-12 08:44:03.625 012 12586.20 22.40 54516.43 88888.00 2016-01-12 08:44:03.750 012 12586.15 22.43 54516.45 88888.00 2016-01-12 08:44:03.875 012 12586.12 22.40 54516.45 88888.00 2016-01-12 08:44:04.000 012 12586.15 22.38 54516.43 88888.00 2016-01-12 08:44:04.125 012 12586.23 22.35 54516.40 88888.00 2016-01-12 08:44:04.250 012 12586.27 22.35 54516.43 88888.00 2016-01-12 08:44:04.375 012 12586.30 22.38 54516.43 88888.00 2016-01-12 08:44:04.500 012 12586.27 22.35 54516.43 88888.00 2016-01-12 08:44:04.625 012 12586.25 22.35 54516.43 88888.00 2016-01-12 08:44:04.750 012 12586.25 22.38 54516.43 88888.00 2016-01-12 08:44:04.875 012 12586.30 22.38 54516.43 88888.00 2016-01-12 08:44:05.000 012 12586.38 22.35 54516.43 88888.00 2016-01-12 08:44:05.125 012 12586.38 22.32 54516.45 88888.00 2016-01-12 08:44:05.250 012 12586.33 22.32 54516.50 88888.00 2016-01-12 08:44:05.375 012 12586.33 22.38 54516.47 88888.00 2016-01-12 08:44:05.500 012 12586.33 22.35 54516.47 88888.00 2016-01-12 08:44:05.625 012 12586.30 22.35 54516.50 88888.00 2016-01-12 08:44:05.750 012 12586.27 22.32 54516.50 88888.00 2016-01-12 08:44:05.875 012 12586.30 22.30 54516.53 88888.00 2016-01-12 08:44:06.000 012 12586.38 22.30 54516.55 88888.00 2016-01-12 08:44:06.125 012 12586.38 22.32 54516.55 88888.00 2016-01-12 08:44:06.250 012 12586.33 22.32 54516.53 88888.00 2016-01-12 08:44:06.375 012 12586.35 22.32 54516.50 88888.00 2016-01-12 08:44:06.500 012 12586.38 22.30 54516.53 88888.00 2016-01-12 08:44:06.625 012 12586.38 22.32 54516.53 88888.00 2016-01-12 08:44:06.750 012 12586.38 22.32 54516.53 88888.00 2016-01-12 08:44:06.875 012 12586.35 22.32 54516.55 88888.00 2016-01-12 08:44:07.000 012 12586.35 22.30 54516.53 88888.00 2016-01-12 08:44:07.125 012 12586.38 22.30 54516.53 88888.00 2016-01-12 08:44:07.250 012 12586.35 22.30 54516.53 88888.00 2016-01-12 08:44:07.375 012 12586.40 22.30 54516.55 88888.00 2016-01-12 08:44:07.500 012 12586.35 22.30 54516.57 88888.00 2016-01-12 08:44:07.625 012 12586.30 22.27 54516.57 88888.00 2016-01-12 08:44:07.750 012 12586.33 22.30 54516.55 88888.00 2016-01-12 08:44:07.875 012 12586.35 22.30 54516.57 88888.00 2016-01-12 08:44:08.000 012 12586.38 22.30 54516.57 88888.00 2016-01-12 08:44:08.125 012 12586.40 22.30 54516.60 88888.00 2016-01-12 08:44:08.250 012 12586.40 22.27 54516.62 88888.00 2016-01-12 08:44:08.375 012 12586.42 22.25 54516.62 88888.00 2016-01-12 08:44:08.500 012 12586.40 22.27 54516.60 88888.00 2016-01-12 08:44:08.625 012 12586.42 22.27 54516.60 88888.00 2016-01-12 08:44:08.750 012 12586.45 22.27 54516.62 88888.00 2016-01-12 08:44:08.875 012 12586.40 22.30 54516.60 88888.00 2016-01-12 08:44:09.000 012 12586.42 22.30 54516.57 88888.00 2016-01-12 08:44:09.125 012 12586.45 22.27 54516.57 88888.00 2016-01-12 08:44:09.250 012 12586.45 22.27 54516.60 88888.00 2016-01-12 08:44:09.375 012 12586.45 22.27 54516.60 88888.00 2016-01-12 08:44:09.500 012 12586.45 22.30 54516.60 88888.00 2016-01-12 08:44:09.625 012 12586.50 22.30 54516.62 88888.00 2016-01-12 08:44:09.750 012 12586.52 22.30 54516.62 88888.00 2016-01-12 08:44:09.875 012 12586.45 22.27 54516.62 88888.00 2016-01-12 08:44:10.000 012 12586.48 22.25 54516.60 88888.00 2016-01-12 08:44:10.125 012 12586.55 22.23 54516.62 88888.00 2016-01-12 08:44:10.250 012 12586.55 22.27 54516.65 88888.00 2016-01-12 08:44:10.375 012 12586.60 22.27 54516.65 88888.00 2016-01-12 08:44:10.500 012 12586.52 22.27 54516.65 88888.00 2016-01-12 08:44:10.625 012 12586.58 22.27 54516.68 88888.00 2016-01-12 08:44:10.750 012 12586.62 22.27 54516.70 88888.00 2016-01-12 08:44:10.875 012 12586.58 22.25 54516.65 88888.00 2016-01-12 08:44:11.000 012 12586.58 22.25 54516.65 88888.00 2016-01-12 08:44:11.125 012 12586.55 22.25 54516.68 88888.00 2016-01-12 08:44:11.250 012 12586.52 22.23 54516.68 88888.00 2016-01-12 08:44:11.375 012 12586.60 22.20 54516.68 88888.00 2016-01-12 08:44:11.500 012 12586.62 22.27 54516.68 88888.00 2016-01-12 08:44:11.625 012 12586.55 22.30 54516.70 88888.00 2016-01-12 08:44:11.750 012 12586.52 22.27 54516.70 88888.00 2016-01-12 08:44:11.875 012 12586.58 22.27 54516.72 88888.00 2016-01-12 08:44:12.000 012 12586.58 22.25 54516.70 88888.00 2016-01-12 08:44:12.125 012 12586.55 22.25 54516.70 88888.00 2016-01-12 08:44:12.250 012 12586.52 22.27 54516.72 88888.00 2016-01-12 08:44:12.375 012 12586.62 22.32 54516.72 88888.00 2016-01-12 08:44:12.500 012 12586.65 22.32 54516.72 88888.00 2016-01-12 08:44:12.625 012 12586.65 22.32 54516.72 88888.00 2016-01-12 08:44:12.750 012 12586.62 22.32 54516.72 88888.00 2016-01-12 08:44:12.875 012 12586.62 22.30 54516.72 88888.00 2016-01-12 08:44:13.000 012 12586.62 22.27 54516.72 88888.00 2016-01-12 08:44:13.125 012 12586.67 22.30 54516.75 88888.00 2016-01-12 08:44:13.250 012 12586.65 22.32 54516.75 88888.00 2016-01-12 08:44:13.375 012 12586.73 22.32 54516.75 88888.00 2016-01-12 08:44:13.500 012 12586.77 22.30 54516.75 88888.00 2016-01-12 08:44:13.625 012 12586.73 22.27 54516.75 88888.00 2016-01-12 08:44:13.750 012 12586.67 22.27 54516.78 88888.00 2016-01-12 08:44:13.875 012 12586.67 22.27 54516.78 88888.00 2016-01-12 08:44:14.000 012 12586.67 22.30 54516.78 88888.00 2016-01-12 08:44:14.125 012 12586.60 22.27 54516.78 88888.00 2016-01-12 08:44:14.250 012 12586.60 22.30 54516.78 88888.00 2016-01-12 08:44:14.375 012 12586.62 22.27 54516.75 88888.00 2016-01-12 08:44:14.500 012 12586.67 22.27 54516.78 88888.00 2016-01-12 08:44:14.625 012 12586.73 22.30 54516.78 88888.00 2016-01-12 08:44:14.750 012 12586.75 22.32 54516.78 88888.00 2016-01-12 08:44:14.875 012 12586.73 22.30 54516.82 88888.00 2016-01-12 08:44:15.000 012 12586.65 22.32 54516.80 88888.00 2016-01-12 08:44:15.125 012 12586.60 22.32 54516.80 88888.00 2016-01-12 08:44:15.250 012 12586.70 22.32 54516.82 88888.00 2016-01-12 08:44:15.375 012 12586.75 22.32 54516.82 88888.00 2016-01-12 08:44:15.500 012 12586.70 22.27 54516.82 88888.00 2016-01-12 08:44:15.625 012 12586.65 22.32 54516.82 88888.00 2016-01-12 08:44:15.750 012 12586.62 22.32 54516.85 88888.00 2016-01-12 08:44:15.875 012 12586.65 22.30 54516.82 88888.00 2016-01-12 08:44:16.000 012 12586.65 22.27 54516.82 88888.00 2016-01-12 08:44:16.125 012 12586.62 22.30 54516.85 88888.00 2016-01-12 08:44:16.250 012 12586.67 22.32 54516.82 88888.00 2016-01-12 08:44:16.375 012 12586.73 22.32 54516.82 88888.00 2016-01-12 08:44:16.500 012 12586.75 22.27 54516.82 88888.00 2016-01-12 08:44:16.625 012 12586.73 22.30 54516.82 88888.00 2016-01-12 08:44:16.750 012 12586.73 22.30 54516.85 88888.00 2016-01-12 08:44:16.875 012 12586.65 22.27 54516.85 88888.00 2016-01-12 08:44:17.000 012 12586.58 22.27 54516.85 88888.00 2016-01-12 08:44:17.125 012 12586.62 22.27 54516.88 88888.00 2016-01-12 08:44:17.250 012 12586.67 22.25 54516.88 88888.00 2016-01-12 08:44:17.375 012 12586.73 22.27 54516.88 88888.00 2016-01-12 08:44:17.500 012 12586.75 22.25 54516.88 88888.00 2016-01-12 08:44:17.625 012 12586.73 22.30 54516.88 88888.00 2016-01-12 08:44:17.750 012 12586.70 22.32 54516.90 88888.00 2016-01-12 08:44:17.875 012 12586.67 22.30 54516.90 88888.00 2016-01-12 08:44:18.000 012 12586.70 22.30 54516.90 88888.00 2016-01-12 08:44:18.125 012 12586.73 22.32 54516.93 88888.00 2016-01-12 08:44:18.250 012 12586.67 22.30 54516.93 88888.00 2016-01-12 08:44:18.375 012 12586.73 22.30 54516.93 88888.00 2016-01-12 08:44:18.500 012 12586.70 22.32 54516.90 88888.00 2016-01-12 08:44:18.625 012 12586.73 22.32 54516.93 88888.00 2016-01-12 08:44:18.750 012 12586.75 22.32 54516.95 88888.00 2016-01-12 08:44:18.875 012 12586.73 22.32 54516.95 88888.00 2016-01-12 08:44:19.000 012 12586.73 22.32 54516.95 88888.00 2016-01-12 08:44:19.125 012 12586.73 22.30 54516.97 88888.00 2016-01-12 08:44:19.250 012 12586.75 22.27 54516.95 88888.00 2016-01-12 08:44:19.375 012 12586.77 22.27 54516.95 88888.00 2016-01-12 08:44:19.500 012 12586.80 22.30 54516.97 88888.00 2016-01-12 08:44:19.625 012 12586.80 22.30 54516.97 88888.00 2016-01-12 08:44:19.750 012 12586.77 22.32 54517.00 88888.00 2016-01-12 08:44:19.875 012 12586.75 22.30 54517.00 88888.00 2016-01-12 08:44:20.000 012 12586.73 22.30 54517.00 88888.00 2016-01-12 08:44:20.125 012 12586.75 22.30 54516.97 88888.00 2016-01-12 08:44:20.250 012 12586.73 22.30 54517.00 88888.00 2016-01-12 08:44:20.375 012 12586.77 22.32 54517.00 88888.00 2016-01-12 08:44:20.500 012 12586.83 22.32 54517.03 88888.00 2016-01-12 08:44:20.625 012 12586.83 22.32 54517.00 88888.00 2016-01-12 08:44:20.750 012 12586.77 22.32 54517.03 88888.00 2016-01-12 08:44:20.875 012 12586.73 22.32 54517.03 88888.00 2016-01-12 08:44:21.000 012 12586.75 22.32 54517.03 88888.00 2016-01-12 08:44:21.125 012 12586.75 22.30 54517.05 88888.00 2016-01-12 08:44:21.250 012 12586.70 22.30 54517.05 88888.00 2016-01-12 08:44:21.375 012 12586.75 22.30 54517.05 88888.00 2016-01-12 08:44:21.500 012 12586.77 22.32 54517.05 88888.00 2016-01-12 08:44:21.625 012 12586.75 22.30 54517.05 88888.00 2016-01-12 08:44:21.750 012 12586.75 22.27 54517.10 88888.00 2016-01-12 08:44:21.875 012 12586.75 22.30 54517.07 88888.00 2016-01-12 08:44:22.000 012 12586.75 22.30 54517.07 88888.00 2016-01-12 08:44:22.125 012 12586.77 22.32 54517.10 88888.00 2016-01-12 08:44:22.250 012 12586.70 22.27 54517.07 88888.00 2016-01-12 08:44:22.375 012 12586.67 22.25 54517.07 88888.00 2016-01-12 08:44:22.500 012 12586.75 22.27 54517.07 88888.00 2016-01-12 08:44:22.625 012 12586.83 22.32 54517.10 88888.00 2016-01-12 08:44:22.750 012 12586.77 22.27 54517.12 88888.00 2016-01-12 08:44:22.875 012 12586.77 22.30 54517.10 88888.00 2016-01-12 08:44:23.000 012 12586.83 22.30 54517.10 88888.00 2016-01-12 08:44:23.125 012 12586.88 22.30 54517.12 88888.00 2016-01-12 08:44:23.250 012 12586.88 22.30 54517.10 88888.00 2016-01-12 08:44:23.375 012 12586.85 22.30 54517.10 88888.00 2016-01-12 08:44:23.500 012 12586.83 22.30 54517.12 88888.00 2016-01-12 08:44:23.625 012 12586.90 22.35 54517.18 88888.00 2016-01-12 08:44:23.750 012 12586.85 22.30 54517.12 88888.00 2016-01-12 08:44:23.875 012 12586.77 22.27 54517.15 88888.00 2016-01-12 08:44:24.000 012 12586.83 22.30 54517.12 88888.00 2016-01-12 08:44:24.125 012 12586.83 22.30 54517.12 88888.00 2016-01-12 08:44:24.250 012 12586.77 22.30 54517.15 88888.00 2016-01-12 08:44:24.375 012 12586.80 22.30 54517.15 88888.00 2016-01-12 08:44:24.500 012 12586.77 22.30 54517.15 88888.00 2016-01-12 08:44:24.625 012 12586.80 22.30 54517.15 88888.00 2016-01-12 08:44:24.750 012 12586.85 22.32 54517.15 88888.00 2016-01-12 08:44:24.875 012 12586.83 22.30 54517.18 88888.00 2016-01-12 08:44:25.000 012 12586.85 22.30 54517.20 88888.00 2016-01-12 08:44:25.125 012 12586.77 22.32 54517.25 88888.00 2016-01-12 08:44:25.250 012 12586.77 22.27 54517.22 88888.00 2016-01-12 08:44:25.375 012 12586.80 22.25 54517.22 88888.00 2016-01-12 08:44:25.500 012 12586.80 22.30 54517.22 88888.00 2016-01-12 08:44:25.625 012 12586.77 22.32 54517.22 88888.00 2016-01-12 08:44:25.750 012 12586.77 22.30 54517.20 88888.00 2016-01-12 08:44:25.875 012 12586.77 22.30 54517.20 88888.00 2016-01-12 08:44:26.000 012 12586.75 22.27 54517.22 88888.00 2016-01-12 08:44:26.125 012 12586.75 22.30 54517.25 88888.00 2016-01-12 08:44:26.250 012 12586.77 22.25 54517.25 88888.00 2016-01-12 08:44:26.375 012 12586.80 22.25 54517.22 88888.00 2016-01-12 08:44:26.500 012 12586.77 22.27 54517.22 88888.00 2016-01-12 08:44:26.625 012 12586.83 22.30 54517.22 88888.00 2016-01-12 08:44:26.750 012 12586.83 22.35 54517.22 88888.00 2016-01-12 08:44:26.875 012 12586.77 22.32 54517.22 88888.00 2016-01-12 08:44:27.000 012 12586.80 22.32 54517.25 88888.00 2016-01-12 08:44:27.125 012 12586.85 22.35 54517.25 88888.00 2016-01-12 08:44:27.250 012 12586.83 22.32 54517.22 88888.00 2016-01-12 08:44:27.375 012 12586.85 22.35 54517.22 88888.00 2016-01-12 08:44:27.500 012 12586.77 22.32 54517.25 88888.00 2016-01-12 08:44:27.625 012 12586.77 22.32 54517.25 88888.00 2016-01-12 08:44:27.750 012 12586.88 22.32 54517.22 88888.00 2016-01-12 08:44:27.875 012 12586.88 22.30 54517.25 88888.00 2016-01-12 08:44:28.000 012 12586.88 22.30 54517.28 88888.00 2016-01-12 08:44:28.125 012 12586.95 22.35 54517.28 88888.00 2016-01-12 08:44:28.250 012 12586.95 22.32 54517.30 88888.00 2016-01-12 08:44:28.375 012 12586.92 22.32 54517.28 88888.00 2016-01-12 08:44:28.500 012 12586.85 22.30 54517.30 88888.00 2016-01-12 08:44:28.625 012 12586.85 22.30 54517.28 88888.00 2016-01-12 08:44:28.750 012 12586.83 22.32 54517.30 88888.00 2016-01-12 08:44:28.875 012 12586.92 22.32 54517.30 88888.00 2016-01-12 08:44:29.000 012 12586.95 22.35 54517.30 88888.00 2016-01-12 08:44:29.125 012 12586.92 22.35 54517.32 88888.00 2016-01-12 08:44:29.250 012 12586.88 22.30 54517.32 88888.00 2016-01-12 08:44:29.375 012 12586.90 22.30 54517.30 88888.00 2016-01-12 08:44:29.500 012 12586.95 22.32 54517.30 88888.00 2016-01-12 08:44:29.625 012 12586.98 22.32 54517.32 88888.00 2016-01-12 08:44:29.750 012 12586.90 22.32 54517.35 88888.00 2016-01-12 08:44:29.875 012 12586.88 22.30 54517.35 88888.00 2016-01-12 08:44:30.000 012 12586.88 22.32 54517.35 88888.00 2016-01-12 08:44:30.125 012 12586.90 22.30 54517.35 88888.00 2016-01-12 08:44:30.250 012 12586.90 22.27 54517.35 88888.00 2016-01-12 08:44:30.375 012 12586.98 22.30 54517.32 88888.00 2016-01-12 08:44:30.500 012 12586.98 22.30 54517.35 88888.00 2016-01-12 08:44:30.625 012 12586.92 22.27 54517.38 88888.00 2016-01-12 08:44:30.750 012 12586.85 22.25 54517.35 88888.00 2016-01-12 08:44:30.875 012 12586.85 22.25 54517.38 88888.00 2016-01-12 08:44:31.000 012 12586.83 22.27 54517.38 88888.00 2016-01-12 08:44:31.125 012 12586.85 22.27 54517.40 88888.00 2016-01-12 08:44:31.250 012 12586.88 22.27 54517.40 88888.00 2016-01-12 08:44:31.375 012 12586.88 22.30 54517.40 88888.00 2016-01-12 08:44:31.500 012 12586.85 22.30 54517.40 88888.00 2016-01-12 08:44:31.625 012 12586.75 22.25 54517.40 88888.00 2016-01-12 08:44:31.750 012 12586.77 22.25 54517.40 88888.00 2016-01-12 08:44:31.875 012 12586.92 22.27 54517.45 88888.00 2016-01-12 08:44:32.000 012 12586.92 22.25 54517.43 88888.00 2016-01-12 08:44:32.125 012 12586.85 22.27 54517.45 88888.00 2016-01-12 08:44:32.250 012 12586.88 22.27 54517.43 88888.00 2016-01-12 08:44:32.375 012 12586.90 22.32 54517.45 88888.00 2016-01-12 08:44:32.500 012 12586.92 22.30 54517.45 88888.00 2016-01-12 08:44:32.625 012 12586.95 22.25 54517.47 88888.00 2016-01-12 08:44:32.750 012 12586.92 22.23 54517.45 88888.00 2016-01-12 08:44:32.875 012 12587.00 22.27 54517.45 88888.00 2016-01-12 08:44:33.000 012 12587.02 22.27 54517.45 88888.00 2016-01-12 08:44:33.125 012 12587.05 22.27 54517.47 88888.00 2016-01-12 08:44:33.250 012 12586.98 22.25 54517.50 88888.00 2016-01-12 08:44:33.375 012 12586.95 22.32 54517.47 88888.00 2016-01-12 08:44:33.500 012 12586.95 22.30 54517.50 88888.00 2016-01-12 08:44:33.625 012 12586.95 22.27 54517.50 88888.00 2016-01-12 08:44:33.750 012 12586.95 22.25 54517.50 88888.00 2016-01-12 08:44:33.875 012 12586.95 22.27 54517.50 88888.00 2016-01-12 08:44:34.000 012 12586.98 22.30 54517.47 88888.00 2016-01-12 08:44:34.125 012 12586.95 22.30 54517.50 88888.00 2016-01-12 08:44:34.250 012 12586.90 22.27 54517.53 88888.00 2016-01-12 08:44:34.375 012 12587.02 22.30 54517.50 88888.00 2016-01-12 08:44:34.500 012 12587.05 22.30 54517.53 88888.00 2016-01-12 08:44:34.625 012 12587.02 22.27 54517.53 88888.00 2016-01-12 08:44:34.750 012 12587.02 22.30 54517.55 88888.00 2016-01-12 08:44:34.875 012 12587.00 22.30 54517.55 88888.00 2016-01-12 08:44:35.000 012 12587.02 22.27 54517.55 88888.00 2016-01-12 08:44:35.125 012 12587.12 22.27 54517.55 88888.00 2016-01-12 08:44:35.250 012 12587.12 22.30 54517.55 88888.00 2016-01-12 08:44:35.375 012 12587.12 22.35 54517.55 88888.00 2016-01-12 08:44:35.500 012 12587.15 22.35 54517.55 88888.00 2016-01-12 08:44:35.625 012 12587.15 22.35 54517.55 88888.00 2016-01-12 08:44:35.750 012 12587.17 22.35 54517.57 88888.00 2016-01-12 08:44:35.875 012 12587.17 22.35 54517.57 88888.00 2016-01-12 08:44:36.000 012 12587.23 22.35 54517.57 88888.00 2016-01-12 08:44:36.125 012 12587.23 22.35 54517.57 88888.00 2016-01-12 08:44:36.250 012 12587.17 22.35 54517.60 88888.00 2016-01-12 08:44:36.375 012 12587.17 22.35 54517.60 88888.00 2016-01-12 08:44:36.500 012 12587.20 22.35 54517.57 88888.00 2016-01-12 08:44:36.625 012 12587.17 22.38 54517.60 88888.00 2016-01-12 08:44:36.750 012 12587.20 22.38 54517.57 88888.00 2016-01-12 08:44:36.875 012 12587.15 22.35 54517.57 88888.00 2016-01-12 08:44:37.000 012 12587.12 22.35 54517.57 88888.00 2016-01-12 08:44:37.125 012 12587.12 22.35 54517.60 88888.00 2016-01-12 08:44:37.250 012 12587.15 22.35 54517.60 88888.00 2016-01-12 08:44:37.375 012 12587.23 22.38 54517.60 88888.00 2016-01-12 08:44:37.500 012 12587.20 22.38 54517.60 88888.00 2016-01-12 08:44:37.625 012 12587.20 22.38 54517.60 88888.00 2016-01-12 08:44:37.750 012 12587.20 22.35 54517.60 88888.00 2016-01-12 08:44:37.875 012 12587.25 22.38 54517.57 88888.00 2016-01-12 08:44:38.000 012 12587.25 22.40 54517.57 88888.00 2016-01-12 08:44:38.125 012 12587.27 22.35 54517.60 88888.00 2016-01-12 08:44:38.250 012 12587.25 22.35 54517.62 88888.00 2016-01-12 08:44:38.375 012 12587.23 22.38 54517.60 88888.00 2016-01-12 08:44:38.500 012 12587.25 22.38 54517.60 88888.00 2016-01-12 08:44:38.625 012 12587.27 22.38 54517.60 88888.00 2016-01-12 08:44:38.750 012 12587.35 22.35 54517.60 88888.00 2016-01-12 08:44:38.875 012 12587.38 22.38 54517.60 88888.00 2016-01-12 08:44:39.000 012 12587.33 22.38 54517.62 88888.00 2016-01-12 08:44:39.125 012 12587.33 22.38 54517.65 88888.00 2016-01-12 08:44:39.250 012 12587.30 22.35 54517.65 88888.00 2016-01-12 08:44:39.375 012 12587.33 22.38 54517.62 88888.00 2016-01-12 08:44:39.500 012 12587.33 22.38 54517.62 88888.00 2016-01-12 08:44:39.625 012 12587.35 22.40 54517.62 88888.00 2016-01-12 08:44:39.750 012 12587.40 22.43 54517.68 88888.00 2016-01-12 08:44:39.875 012 12587.42 22.40 54517.68 88888.00 2016-01-12 08:44:40.000 012 12587.40 22.38 54517.68 88888.00 2016-01-12 08:44:40.125 012 12587.35 22.38 54517.68 88888.00 2016-01-12 08:44:40.250 012 12587.33 22.38 54517.68 88888.00 2016-01-12 08:44:40.375 012 12587.38 22.38 54517.65 88888.00 2016-01-12 08:44:40.500 012 12587.38 22.40 54517.65 88888.00 2016-01-12 08:44:40.625 012 12587.40 22.38 54517.68 88888.00 2016-01-12 08:44:40.750 012 12587.40 22.38 54517.68 88888.00 2016-01-12 08:44:40.875 012 12587.42 22.43 54517.70 88888.00 2016-01-12 08:44:41.000 012 12587.42 22.43 54517.70 88888.00 2016-01-12 08:44:41.125 012 12587.48 22.40 54517.70 88888.00 2016-01-12 08:44:41.250 012 12587.52 22.38 54517.70 88888.00 2016-01-12 08:44:41.375 012 12587.60 22.43 54517.72 88888.00 2016-01-12 08:44:41.500 012 12587.60 22.43 54517.75 88888.00 2016-01-12 08:44:41.625 012 12587.58 22.43 54517.78 88888.00 2016-01-12 08:44:41.750 012 12587.52 22.40 54517.70 88888.00 2016-01-12 08:44:41.875 012 12587.55 22.40 54517.70 88888.00 2016-01-12 08:44:42.000 012 12587.58 22.38 54517.72 88888.00 2016-01-12 08:44:42.125 012 12587.62 22.38 54517.72 88888.00 2016-01-12 08:44:42.250 012 12587.58 22.35 54517.75 88888.00 2016-01-12 08:44:42.375 012 12587.60 22.38 54517.72 88888.00 2016-01-12 08:44:42.500 012 12587.60 22.38 54517.70 88888.00 2016-01-12 08:44:42.625 012 12587.62 22.38 54517.70 88888.00 2016-01-12 08:44:42.750 012 12587.67 22.38 54517.75 88888.00 2016-01-12 08:44:42.875 012 12587.65 22.40 54517.78 88888.00 2016-01-12 08:44:43.000 012 12587.62 22.38 54517.75 88888.00 2016-01-12 08:44:43.125 012 12587.62 22.38 54517.75 88888.00 2016-01-12 08:44:43.250 012 12587.58 22.38 54517.80 88888.00 2016-01-12 08:44:43.375 012 12587.60 22.40 54517.78 88888.00 2016-01-12 08:44:43.500 012 12587.62 22.40 54517.75 88888.00 2016-01-12 08:44:43.625 012 12587.67 22.40 54517.75 88888.00 2016-01-12 08:44:43.750 012 12587.70 22.38 54517.78 88888.00 2016-01-12 08:44:43.875 012 12587.73 22.35 54517.80 88888.00 2016-01-12 08:44:44.000 012 12587.70 22.38 54517.80 88888.00 2016-01-12 08:44:44.125 012 12587.62 22.43 54517.80 88888.00 2016-01-12 08:44:44.250 012 12587.55 22.38 54517.80 88888.00 2016-01-12 08:44:44.375 012 12587.58 22.38 54517.80 88888.00 2016-01-12 08:44:44.500 012 12587.65 22.40 54517.80 88888.00 2016-01-12 08:44:44.625 012 12587.67 22.40 54517.80 88888.00 2016-01-12 08:44:44.750 012 12587.67 22.40 54517.80 88888.00 2016-01-12 08:44:44.875 012 12587.73 22.38 54517.82 88888.00 2016-01-12 08:44:45.000 012 12587.70 22.38 54517.78 88888.00 2016-01-12 08:44:45.125 012 12587.67 22.38 54517.78 88888.00 2016-01-12 08:44:45.250 012 12587.67 22.38 54517.82 88888.00 2016-01-12 08:44:45.375 012 12587.67 22.38 54517.85 88888.00 2016-01-12 08:44:45.500 012 12587.75 22.35 54517.85 88888.00 2016-01-12 08:44:45.625 012 12587.77 22.35 54517.82 88888.00 2016-01-12 08:44:45.750 012 12587.77 22.32 54517.82 88888.00 2016-01-12 08:44:45.875 012 12587.80 22.32 54517.82 88888.00 2016-01-12 08:44:46.000 012 12587.75 22.35 54517.82 88888.00 2016-01-12 08:44:46.125 012 12587.73 22.35 54517.88 88888.00 2016-01-12 08:44:46.250 012 12587.70 22.35 54517.88 88888.00 2016-01-12 08:44:46.375 012 12587.80 22.38 54517.88 88888.00 2016-01-12 08:44:46.500 012 12587.85 22.38 54517.88 88888.00 2016-01-12 08:44:46.625 012 12587.77 22.35 54517.90 88888.00 2016-01-12 08:44:46.750 012 12587.75 22.32 54517.88 88888.00 2016-01-12 08:44:46.875 012 12587.77 22.30 54517.88 88888.00 2016-01-12 08:44:47.000 012 12587.77 22.30 54517.90 88888.00 2016-01-12 08:44:47.125 012 12587.80 22.32 54517.90 88888.00 2016-01-12 08:44:47.250 012 12587.75 22.32 54517.93 88888.00 2016-01-12 08:44:47.375 012 12587.80 22.30 54517.90 88888.00 2016-01-12 08:44:47.500 012 12587.85 22.30 54517.90 88888.00 2016-01-12 08:44:47.625 012 12587.83 22.30 54517.93 88888.00 2016-01-12 08:44:47.750 012 12587.80 22.30 54517.93 88888.00 2016-01-12 08:44:47.875 012 12587.77 22.30 54517.95 88888.00 2016-01-12 08:44:48.000 012 12587.75 22.30 54517.93 88888.00 2016-01-12 08:44:48.125 012 12587.80 22.30 54517.93 88888.00 2016-01-12 08:44:48.250 012 12587.77 22.30 54517.95 88888.00 2016-01-12 08:44:48.375 012 12587.80 22.30 54517.97 88888.00 2016-01-12 08:44:48.500 012 12587.85 22.27 54517.95 88888.00 2016-01-12 08:44:48.625 012 12587.80 22.25 54517.93 88888.00 2016-01-12 08:44:48.750 012 12587.83 22.25 54517.95 88888.00 2016-01-12 08:44:48.875 012 12587.88 22.25 54517.95 88888.00 2016-01-12 08:44:49.000 012 12587.92 22.27 54517.95 88888.00 2016-01-12 08:44:49.125 012 12587.88 22.27 54517.97 88888.00 2016-01-12 08:44:49.250 012 12587.85 22.23 54517.97 88888.00 2016-01-12 08:44:49.375 012 12587.88 22.25 54517.97 88888.00 2016-01-12 08:44:49.500 012 12587.92 22.23 54517.95 88888.00 2016-01-12 08:44:49.625 012 12587.90 22.20 54517.95 88888.00 2016-01-12 08:44:49.750 012 12587.88 22.20 54517.95 88888.00 2016-01-12 08:44:49.875 012 12587.88 22.23 54517.95 88888.00 2016-01-12 08:44:50.000 012 12587.90 22.27 54517.95 88888.00 2016-01-12 08:44:50.125 012 12587.90 22.25 54517.97 88888.00 2016-01-12 08:44:50.250 012 12587.95 22.25 54518.00 88888.00 2016-01-12 08:44:50.375 012 12587.95 22.23 54518.05 88888.00 2016-01-12 08:44:50.500 012 12587.90 22.25 54518.03 88888.00 2016-01-12 08:44:50.625 012 12587.95 22.25 54518.03 88888.00 2016-01-12 08:44:50.750 012 12588.00 22.27 54518.05 88888.00 2016-01-12 08:44:50.875 012 12587.98 22.25 54517.97 88888.00 2016-01-12 08:44:51.000 012 12588.00 22.25 54517.97 88888.00 2016-01-12 08:44:51.125 012 12588.02 22.25 54518.00 88888.00 2016-01-12 08:44:51.250 012 12588.05 22.25 54518.00 88888.00 2016-01-12 08:44:51.375 012 12588.12 22.25 54518.03 88888.00 2016-01-12 08:44:51.500 012 12588.10 22.25 54518.03 88888.00 2016-01-12 08:44:51.625 012 12588.08 22.25 54518.03 88888.00 2016-01-12 08:44:51.750 012 12588.08 22.23 54518.05 88888.00 2016-01-12 08:44:51.875 012 12588.05 22.23 54518.03 88888.00 2016-01-12 08:44:52.000 012 12588.05 22.27 54518.03 88888.00 2016-01-12 08:44:52.125 012 12588.10 22.30 54518.05 88888.00 2016-01-12 08:44:52.250 012 12588.10 22.25 54518.05 88888.00 2016-01-12 08:44:52.375 012 12588.12 22.23 54518.07 88888.00 2016-01-12 08:44:52.500 012 12588.02 22.20 54518.07 88888.00 2016-01-12 08:44:52.625 012 12588.02 22.25 54518.07 88888.00 2016-01-12 08:44:52.750 012 12588.05 22.23 54518.07 88888.00 2016-01-12 08:44:52.875 012 12588.05 22.25 54518.10 88888.00 2016-01-12 08:44:53.000 012 12588.05 22.23 54518.10 88888.00 2016-01-12 08:44:53.125 012 12588.08 22.20 54518.10 88888.00 2016-01-12 08:44:53.250 012 12588.10 22.15 54518.10 88888.00 2016-01-12 08:44:53.375 012 12588.15 22.20 54518.10 88888.00 2016-01-12 08:44:53.500 012 12588.17 22.20 54518.07 88888.00 2016-01-12 08:44:53.625 012 12588.10 22.18 54518.10 88888.00 2016-01-12 08:44:53.750 012 12588.12 22.18 54518.10 88888.00 2016-01-12 08:44:53.875 012 12588.12 22.18 54518.10 88888.00 2016-01-12 08:44:54.000 012 12588.08 22.20 54518.12 88888.00 2016-01-12 08:44:54.125 012 12588.12 22.20 54518.15 88888.00 2016-01-12 08:44:54.250 012 12588.17 22.20 54518.15 88888.00 2016-01-12 08:44:54.375 012 12588.20 22.18 54518.18 88888.00 2016-01-12 08:44:54.500 012 12588.17 22.20 54518.15 88888.00 2016-01-12 08:44:54.625 012 12588.12 22.18 54518.15 88888.00 2016-01-12 08:44:54.750 012 12588.12 22.15 54518.18 88888.00 2016-01-12 08:44:54.875 012 12588.15 22.20 54518.20 88888.00 2016-01-12 08:44:55.000 012 12588.20 22.20 54518.18 88888.00 2016-01-12 08:44:55.125 012 12588.17 22.20 54518.20 88888.00 2016-01-12 08:44:55.250 012 12588.12 22.20 54518.20 88888.00 2016-01-12 08:44:55.375 012 12588.15 22.18 54518.22 88888.00 2016-01-12 08:44:55.500 012 12588.10 22.12 54518.22 88888.00 2016-01-12 08:44:55.625 012 12588.15 22.12 54518.22 88888.00 2016-01-12 08:44:55.750 012 12588.20 22.18 54518.25 88888.00 2016-01-12 08:44:55.875 012 12588.17 22.15 54518.25 88888.00 2016-01-12 08:44:56.000 012 12588.15 22.12 54518.22 88888.00 2016-01-12 08:44:56.125 012 12588.20 22.15 54518.22 88888.00 2016-01-12 08:44:56.250 012 12588.23 22.12 54518.22 88888.00 2016-01-12 08:44:56.375 012 12588.33 22.12 54518.20 88888.00 2016-01-12 08:44:56.500 012 12588.30 22.12 54518.22 88888.00 2016-01-12 08:44:56.625 012 12588.27 22.12 54518.22 88888.00 2016-01-12 08:44:56.750 012 12588.27 22.12 54518.25 88888.00 2016-01-12 08:44:56.875 012 12588.27 22.18 54518.25 88888.00 2016-01-12 08:44:57.000 012 12588.35 22.15 54518.22 88888.00 2016-01-12 08:44:57.125 012 12588.40 22.12 54518.22 88888.00 2016-01-12 08:44:57.250 012 12588.38 22.10 54518.25 88888.00 2016-01-12 08:44:57.375 012 12588.42 22.15 54518.25 88888.00 2016-01-12 08:44:57.500 012 12588.42 22.18 54518.28 88888.00 2016-01-12 08:44:57.625 012 12588.35 22.18 54518.28 88888.00 2016-01-12 08:44:57.750 012 12588.30 22.15 54518.28 88888.00 2016-01-12 08:44:57.875 012 12588.35 22.15 54518.28 88888.00 2016-01-12 08:44:58.000 012 12588.38 22.12 54518.28 88888.00 2016-01-12 08:44:58.125 012 12588.40 22.10 54518.28 88888.00 2016-01-12 08:44:58.250 012 12588.40 22.10 54518.32 88888.00 2016-01-12 08:44:58.375 012 12588.42 22.12 54518.32 88888.00 2016-01-12 08:44:58.500 012 12588.40 22.15 54518.35 88888.00 2016-01-12 08:44:58.625 012 12588.42 22.12 54518.32 88888.00 2016-01-12 08:44:58.750 012 12588.40 22.12 54518.35 88888.00 2016-01-12 08:44:58.875 012 12588.38 22.10 54518.35 88888.00 2016-01-12 08:44:59.000 012 12588.42 22.10 54518.35 88888.00 2016-01-12 08:44:59.125 012 12588.50 22.07 54518.35 88888.00 2016-01-12 08:44:59.250 012 12588.45 22.07 54518.35 88888.00 2016-01-12 08:44:59.375 012 12588.48 22.10 54518.35 88888.00 2016-01-12 08:44:59.500 012 12588.42 22.10 54518.35 88888.00 2016-01-12 08:44:59.625 012 12588.50 22.10 54518.38 88888.00 2016-01-12 08:44:59.750 012 12588.48 22.12 54518.38 88888.00 2016-01-12 08:44:59.875 012 12588.38 22.10 54518.40 88888.00 2016-01-12 08:45:00.000 012 12588.38 22.07 54518.38 88888.00 2016-01-12 08:45:00.125 012 12588.40 22.10 54518.38 88888.00 2016-01-12 08:45:00.250 012 12588.48 22.10 54518.38 88888.00 2016-01-12 08:45:00.375 012 12588.55 22.10 54518.40 88888.00 2016-01-12 08:45:00.500 012 12588.52 22.07 54518.40 88888.00 2016-01-12 08:45:00.625 012 12588.52 22.07 54518.40 88888.00 2016-01-12 08:45:00.750 012 12588.50 22.07 54518.40 88888.00 2016-01-12 08:45:00.875 012 12588.50 22.05 54518.43 88888.00 2016-01-12 08:45:01.000 012 12588.50 22.10 54518.40 88888.00 2016-01-12 08:45:01.125 012 12588.50 22.10 54518.43 88888.00 2016-01-12 08:45:01.250 012 12588.52 22.07 54518.40 88888.00 2016-01-12 08:45:01.375 012 12588.55 22.10 54518.43 88888.00 2016-01-12 08:45:01.500 012 12588.48 22.12 54518.43 88888.00 2016-01-12 08:45:01.625 012 12588.48 22.12 54518.43 88888.00 2016-01-12 08:45:01.750 012 12588.52 22.10 54518.43 88888.00 2016-01-12 08:45:01.875 012 12588.50 22.07 54518.43 88888.00 2016-01-12 08:45:02.000 012 12588.50 22.05 54518.43 88888.00 2016-01-12 08:45:02.125 012 12588.48 22.07 54518.45 88888.00 2016-01-12 08:45:02.250 012 12588.50 22.05 54518.47 88888.00 2016-01-12 08:45:02.375 012 12588.50 22.05 54518.47 88888.00 2016-01-12 08:45:02.500 012 12588.52 22.05 54518.47 88888.00 2016-01-12 08:45:02.625 012 12588.55 22.02 54518.45 88888.00 2016-01-12 08:45:02.750 012 12588.55 22.00 54518.43 88888.00 2016-01-12 08:45:02.875 012 12588.60 22.00 54518.43 88888.00 2016-01-12 08:45:03.000 012 12588.55 22.02 54518.47 88888.00 2016-01-12 08:45:03.125 012 12588.55 22.00 54518.47 88888.00 2016-01-12 08:45:03.250 012 12588.58 22.02 54518.47 88888.00 2016-01-12 08:45:03.375 012 12588.60 22.02 54518.45 88888.00 2016-01-12 08:45:03.500 012 12588.50 22.02 54518.47 88888.00 2016-01-12 08:45:03.625 012 12588.52 22.05 54518.50 88888.00 2016-01-12 08:45:03.750 012 12588.58 22.02 54518.53 88888.00 2016-01-12 08:45:03.875 012 12588.65 22.05 54518.50 88888.00 2016-01-12 08:45:04.000 012 12588.67 22.05 54518.50 88888.00 2016-01-12 08:45:04.125 012 12588.62 22.02 54518.53 88888.00 2016-01-12 08:45:04.250 012 12588.60 22.07 54518.53 88888.00 2016-01-12 08:45:04.375 012 12588.65 22.10 54518.53 88888.00 2016-01-12 08:45:04.500 012 12588.70 22.07 54518.55 88888.00 2016-01-12 08:45:04.625 012 12588.70 22.02 54518.55 88888.00 2016-01-12 08:45:04.750 012 12588.67 22.02 54518.55 88888.00 2016-01-12 08:45:04.875 012 12588.70 22.02 54518.53 88888.00 2016-01-12 08:45:05.000 012 12588.65 22.02 54518.55 88888.00 2016-01-12 08:45:05.125 012 12588.58 22.02 54518.55 88888.00 2016-01-12 08:45:05.250 012 12588.62 22.02 54518.60 88888.00 2016-01-12 08:45:05.375 012 12588.75 22.02 54518.62 88888.00 2016-01-12 08:45:05.500 012 12588.75 22.07 54518.62 88888.00 2016-01-12 08:45:05.625 012 12588.65 22.05 54518.62 88888.00 2016-01-12 08:45:05.750 012 12588.65 22.05 54518.60 88888.00 2016-01-12 08:45:05.875 012 12588.73 22.05 54518.60 88888.00 2016-01-12 08:45:06.000 012 12588.70 22.00 54518.57 88888.00 2016-01-12 08:45:06.125 012 12588.62 21.98 54518.60 88888.00 2016-01-12 08:45:06.250 012 12588.58 22.00 54518.60 88888.00 2016-01-12 08:45:06.375 012 12588.67 22.02 54518.60 88888.00 2016-01-12 08:45:06.500 012 12588.77 22.05 54518.60 88888.00 2016-01-12 08:45:06.625 012 12588.75 22.02 54518.62 88888.00 2016-01-12 08:45:06.750 012 12588.77 22.02 54518.60 88888.00 2016-01-12 08:45:06.875 012 12588.75 22.02 54518.65 88888.00 2016-01-12 08:45:07.000 012 12588.73 22.02 54518.62 88888.00 2016-01-12 08:45:07.125 012 12588.67 22.02 54518.65 88888.00 2016-01-12 08:45:07.250 012 12588.60 22.00 54518.65 88888.00 2016-01-12 08:45:07.375 012 12588.65 22.05 54518.65 88888.00 2016-01-12 08:45:07.500 012 12588.67 22.02 54518.68 88888.00 2016-01-12 08:45:07.625 012 12588.73 21.98 54518.68 88888.00 2016-01-12 08:45:07.750 012 12588.77 21.98 54518.65 88888.00 2016-01-12 08:45:07.875 012 12588.77 22.00 54518.68 88888.00 2016-01-12 08:45:08.000 012 12588.73 22.00 54518.68 88888.00 2016-01-12 08:45:08.125 012 12588.77 21.98 54518.70 88888.00 2016-01-12 08:45:08.250 012 12588.70 22.02 54518.72 88888.00 2016-01-12 08:45:08.375 012 12588.73 22.02 54518.72 88888.00 2016-01-12 08:45:08.500 012 12588.75 22.00 54518.68 88888.00 2016-01-12 08:45:08.625 012 12588.83 22.00 54518.70 88888.00 2016-01-12 08:45:08.750 012 12588.83 22.00 54518.72 88888.00 2016-01-12 08:45:08.875 012 12588.85 22.00 54518.72 88888.00 2016-01-12 08:45:09.000 012 12588.83 22.00 54518.75 88888.00 2016-01-12 08:45:09.125 012 12588.83 22.00 54518.75 88888.00 2016-01-12 08:45:09.250 012 12588.75 21.98 54518.75 88888.00 2016-01-12 08:45:09.375 012 12588.75 22.02 54518.75 88888.00 2016-01-12 08:45:09.500 012 12588.73 22.00 54518.78 88888.00 2016-01-12 08:45:09.625 012 12588.75 22.02 54518.78 88888.00 2016-01-12 08:45:09.750 012 12588.77 21.98 54518.78 88888.00 2016-01-12 08:45:09.875 012 12588.73 21.98 54518.78 88888.00 2016-01-12 08:45:10.000 012 12588.73 22.00 54518.78 88888.00 2016-01-12 08:45:10.125 012 12588.73 22.02 54518.75 88888.00 2016-01-12 08:45:10.250 012 12588.77 22.02 54518.75 88888.00 2016-01-12 08:45:10.375 012 12588.80 22.05 54518.78 88888.00 2016-01-12 08:45:10.500 012 12588.80 22.02 54518.80 88888.00 2016-01-12 08:45:10.625 012 12588.77 22.00 54518.80 88888.00 2016-01-12 08:45:10.750 012 12588.77 22.02 54518.78 88888.00 2016-01-12 08:45:10.875 012 12588.80 22.00 54518.80 88888.00 2016-01-12 08:45:11.000 012 12588.83 22.00 54518.80 88888.00 2016-01-12 08:45:11.125 012 12588.83 22.02 54518.80 88888.00 2016-01-12 08:45:11.250 012 12588.77 22.02 54518.85 88888.00 2016-01-12 08:45:11.375 012 12588.73 22.02 54518.82 88888.00 2016-01-12 08:45:11.500 012 12588.73 22.00 54518.82 88888.00 2016-01-12 08:45:11.625 012 12588.73 22.02 54518.82 88888.00 2016-01-12 08:45:11.750 012 12588.75 22.02 54518.82 88888.00 2016-01-12 08:45:11.875 012 12588.75 22.02 54518.82 88888.00 2016-01-12 08:45:12.000 012 12588.77 22.02 54518.82 88888.00 2016-01-12 08:45:12.125 012 12588.80 22.02 54518.88 88888.00 2016-01-12 08:45:12.250 012 12588.77 22.02 54518.88 88888.00 2016-01-12 08:45:12.375 012 12588.80 22.05 54518.88 88888.00 2016-01-12 08:45:12.500 012 12588.80 22.05 54518.85 88888.00 2016-01-12 08:45:12.625 012 12588.83 22.12 54518.88 88888.00 2016-01-12 08:45:12.750 012 12588.77 22.10 54518.90 88888.00 2016-01-12 08:45:12.875 012 12588.75 22.02 54518.88 88888.00 2016-01-12 08:45:13.000 012 12588.80 22.00 54518.90 88888.00 2016-01-12 08:45:13.125 012 12588.77 22.05 54518.90 88888.00 2016-01-12 08:45:13.250 012 12588.80 22.05 54518.93 88888.00 2016-01-12 08:45:13.375 012 12588.80 22.02 54518.93 88888.00 2016-01-12 08:45:13.500 012 12588.75 22.00 54518.90 88888.00 2016-01-12 08:45:13.625 012 12588.73 22.02 54518.90 88888.00 2016-01-12 08:45:13.750 012 12588.73 22.07 54518.95 88888.00 2016-01-12 08:45:13.875 012 12588.77 22.05 54518.93 88888.00 2016-01-12 08:45:14.000 012 12588.75 22.02 54518.93 88888.00 2016-01-12 08:45:14.125 012 12588.67 22.00 54518.95 88888.00 2016-01-12 08:45:14.250 012 12588.65 22.02 54518.97 88888.00 2016-01-12 08:45:14.375 012 12588.65 22.05 54518.97 88888.00 2016-01-12 08:45:14.500 012 12588.65 22.02 54518.97 88888.00 2016-01-12 08:45:14.625 012 12588.75 22.05 54518.97 88888.00 2016-01-12 08:45:14.750 012 12588.83 22.05 54519.00 88888.00 2016-01-12 08:45:14.875 012 12588.80 22.02 54518.97 88888.00 2016-01-12 08:45:15.000 012 12588.75 22.00 54519.00 88888.00 2016-01-12 08:45:15.125 012 12588.75 22.00 54519.03 88888.00 2016-01-12 08:45:15.250 012 12588.70 22.02 54519.05 88888.00 2016-01-12 08:45:15.375 012 12588.75 22.05 54519.05 88888.00 2016-01-12 08:45:15.500 012 12588.77 22.02 54519.05 88888.00 2016-01-12 08:45:15.625 012 12588.80 22.02 54519.05 88888.00 2016-01-12 08:45:15.750 012 12588.80 22.00 54519.07 88888.00 2016-01-12 08:45:15.875 012 12588.77 22.07 54519.10 88888.00 2016-01-12 08:45:16.000 012 12588.75 22.05 54519.10 88888.00 2016-01-12 08:45:16.125 012 12588.80 22.00 54519.10 88888.00 2016-01-12 08:45:16.250 012 12588.70 22.02 54519.07 88888.00 2016-01-12 08:45:16.375 012 12588.67 22.05 54519.10 88888.00 2016-01-12 08:45:16.500 012 12588.70 22.05 54519.10 88888.00 2016-01-12 08:45:16.625 012 12588.75 22.02 54519.12 88888.00 2016-01-12 08:45:16.750 012 12588.77 22.00 54519.10 88888.00 2016-01-12 08:45:16.875 012 12588.70 22.00 54519.07 88888.00 2016-01-12 08:45:17.000 012 12588.70 21.98 54519.10 88888.00 2016-01-12 08:45:17.125 012 12588.73 22.00 54519.12 88888.00 2016-01-12 08:45:17.250 012 12588.67 22.02 54519.12 88888.00 2016-01-12 08:45:17.375 012 12588.70 22.02 54519.10 88888.00 2016-01-12 08:45:17.500 012 12588.70 22.00 54519.07 88888.00 2016-01-12 08:45:17.625 012 12588.65 21.98 54519.10 88888.00 2016-01-12 08:45:17.750 012 12588.67 22.00 54519.12 88888.00 2016-01-12 08:45:17.875 012 12588.73 22.05 54519.15 88888.00 2016-01-12 08:45:18.000 012 12588.67 22.05 54519.15 88888.00 2016-01-12 08:45:18.125 012 12588.62 22.02 54519.15 88888.00 2016-01-12 08:45:18.250 012 12588.65 22.00 54519.15 88888.00 2016-01-12 08:45:18.375 012 12588.75 22.02 54519.15 88888.00 2016-01-12 08:45:18.500 012 12588.73 22.05 54519.15 88888.00 2016-01-12 08:45:18.625 012 12588.73 22.05 54519.18 88888.00 2016-01-12 08:45:18.750 012 12588.65 22.05 54519.15 88888.00 2016-01-12 08:45:18.875 012 12588.60 22.00 54519.15 88888.00 2016-01-12 08:45:19.000 012 12588.58 22.00 54519.15 88888.00 2016-01-12 08:45:19.125 012 12588.60 22.02 54519.22 88888.00 2016-01-12 08:45:19.250 012 12588.62 22.02 54519.22 88888.00 2016-01-12 08:45:19.375 012 12588.75 22.02 54519.22 88888.00 2016-01-12 08:45:19.500 012 12588.67 22.02 54519.25 88888.00 2016-01-12 08:45:19.625 012 12588.62 22.05 54519.22 88888.00 2016-01-12 08:45:19.750 012 12588.67 22.05 54519.22 88888.00 2016-01-12 08:45:19.875 012 12588.67 22.05 54519.22 88888.00 2016-01-12 08:45:20.000 012 12588.65 22.05 54519.22 88888.00 2016-01-12 08:45:20.125 012 12588.65 22.05 54519.25 88888.00 2016-01-12 08:45:20.250 012 12588.58 22.05 54519.25 88888.00 2016-01-12 08:45:20.375 012 12588.55 22.02 54519.25 88888.00 2016-01-12 08:45:20.500 012 12588.58 22.05 54519.25 88888.00 2016-01-12 08:45:20.625 012 12588.62 22.05 54519.25 88888.00 2016-01-12 08:45:20.750 012 12588.62 22.05 54519.25 88888.00 2016-01-12 08:45:20.875 012 12588.58 22.02 54519.25 88888.00 2016-01-12 08:45:21.000 012 12588.55 22.05 54519.28 88888.00 2016-01-12 08:45:21.125 012 12588.60 22.02 54519.28 88888.00 2016-01-12 08:45:21.250 012 12588.60 22.00 54519.30 88888.00 2016-01-12 08:45:21.375 012 12588.65 22.05 54519.28 88888.00 2016-01-12 08:45:21.500 012 12588.67 22.10 54519.28 88888.00 2016-01-12 08:45:21.625 012 12588.67 22.07 54519.28 88888.00 2016-01-12 08:45:21.750 012 12588.60 22.07 54519.28 88888.00 2016-01-12 08:45:21.875 012 12588.62 22.05 54519.30 88888.00 2016-01-12 08:45:22.000 012 12588.60 22.05 54519.28 88888.00 2016-01-12 08:45:22.125 012 12588.60 22.02 54519.30 88888.00 2016-01-12 08:45:22.250 012 12588.55 22.05 54519.30 88888.00 2016-01-12 08:45:22.375 012 12588.50 22.10 54519.30 88888.00 2016-01-12 08:45:22.500 012 12588.48 22.10 54519.32 88888.00 2016-01-12 08:45:22.625 012 12588.48 22.05 54519.30 88888.00 2016-01-12 08:45:22.750 012 12588.55 22.05 54519.32 88888.00 2016-01-12 08:45:22.875 012 12588.65 22.10 54519.30 88888.00 2016-01-12 08:45:23.000 012 12588.62 22.05 54519.30 88888.00 2016-01-12 08:45:23.125 012 12588.62 22.07 54519.32 88888.00 2016-01-12 08:45:23.250 012 12588.55 22.07 54519.35 88888.00 2016-01-12 08:45:23.375 012 12588.58 22.10 54519.32 88888.00 2016-01-12 08:45:23.500 012 12588.52 22.10 54519.35 88888.00 2016-01-12 08:45:23.625 012 12588.52 22.15 54519.35 88888.00 2016-01-12 08:45:23.750 012 12588.55 22.15 54519.38 88888.00 2016-01-12 08:45:23.875 012 12588.60 22.15 54519.35 88888.00 2016-01-12 08:45:24.000 012 12588.60 22.12 54519.35 88888.00 2016-01-12 08:45:24.125 012 12588.60 22.12 54519.40 88888.00 2016-01-12 08:45:24.250 012 12588.58 22.12 54519.40 88888.00 2016-01-12 08:45:24.375 012 12588.62 22.18 54519.40 88888.00 2016-01-12 08:45:24.500 012 12588.60 22.18 54519.38 88888.00 2016-01-12 08:45:24.625 012 12588.50 22.15 54519.40 88888.00 2016-01-12 08:45:24.750 012 12588.50 22.18 54519.40 88888.00 2016-01-12 08:45:24.875 012 12588.65 22.18 54519.40 88888.00 2016-01-12 08:45:25.000 012 12588.70 22.20 54519.40 88888.00 2016-01-12 08:45:25.125 012 12588.73 22.23 54519.45 88888.00 2016-01-12 08:45:25.250 012 12588.70 22.20 54519.43 88888.00 2016-01-12 08:45:25.375 012 12588.77 22.12 54519.40 88888.00 2016-01-12 08:45:25.500 012 12588.73 22.15 54519.40 88888.00 2016-01-12 08:45:25.625 012 12588.70 22.18 54519.43 88888.00 2016-01-12 08:45:25.750 012 12588.70 22.15 54519.45 88888.00 2016-01-12 08:45:25.875 012 12588.75 22.20 54519.40 88888.00 2016-01-12 08:45:26.000 012 12588.77 22.20 54519.40 88888.00 2016-01-12 08:45:26.125 012 12588.73 22.20 54519.43 88888.00 2016-01-12 08:45:26.250 012 12588.70 22.20 54519.45 88888.00 2016-01-12 08:45:26.375 012 12588.75 22.20 54519.45 88888.00 2016-01-12 08:45:26.500 012 12588.75 22.23 54519.45 88888.00 2016-01-12 08:45:26.625 012 12588.77 22.20 54519.45 88888.00 2016-01-12 08:45:26.750 012 12588.83 22.18 54519.45 88888.00 2016-01-12 08:45:26.875 012 12588.80 22.18 54519.45 88888.00 2016-01-12 08:45:27.000 012 12588.77 22.18 54519.45 88888.00 2016-01-12 08:45:27.125 012 12588.73 22.20 54519.47 88888.00 2016-01-12 08:45:27.250 012 12588.73 22.20 54519.47 88888.00 2016-01-12 08:45:27.375 012 12588.80 22.23 54519.45 88888.00 2016-01-12 08:45:27.500 012 12588.77 22.25 54519.45 88888.00 2016-01-12 08:45:27.625 012 12588.77 22.25 54519.45 88888.00 2016-01-12 08:45:27.750 012 12588.83 22.25 54519.53 88888.00 2016-01-12 08:45:27.875 012 12588.80 22.25 54519.50 88888.00 2016-01-12 08:45:28.000 012 12588.77 22.25 54519.50 88888.00 2016-01-12 08:45:28.125 012 12588.80 22.20 54519.55 88888.00 2016-01-12 08:45:28.250 012 12588.77 22.18 54519.53 88888.00 2016-01-12 08:45:28.375 012 12588.77 22.23 54519.53 88888.00 2016-01-12 08:45:28.500 012 12588.80 22.23 54519.53 88888.00 2016-01-12 08:45:28.625 012 12588.88 22.25 54519.53 88888.00 2016-01-12 08:45:28.750 012 12588.88 22.25 54519.55 88888.00 2016-01-12 08:45:28.875 012 12588.85 22.27 54519.57 88888.00 2016-01-12 08:45:29.000 012 12588.90 22.25 54519.55 88888.00 2016-01-12 08:45:29.125 012 12588.98 22.25 54519.57 88888.00 2016-01-12 08:45:29.250 012 12588.95 22.27 54519.55 88888.00 2016-01-12 08:45:29.375 012 12588.95 22.25 54519.53 88888.00 2016-01-12 08:45:29.500 012 12588.92 22.23 54519.53 88888.00 2016-01-12 08:45:29.625 012 12588.92 22.25 54519.55 88888.00 2016-01-12 08:45:29.750 012 12588.95 22.27 54519.57 88888.00 2016-01-12 08:45:29.875 012 12588.98 22.30 54519.57 88888.00 2016-01-12 08:45:30.000 012 12589.00 22.30 54519.57 88888.00 2016-01-12 08:45:30.125 012 12588.98 22.30 54519.60 88888.00 2016-01-12 08:45:30.250 012 12588.85 22.30 54519.57 88888.00 2016-01-12 08:45:30.375 012 12588.83 22.30 54519.57 88888.00 2016-01-12 08:45:30.500 012 12588.85 22.27 54519.60 88888.00 2016-01-12 08:45:30.625 012 12588.92 22.27 54519.60 88888.00 2016-01-12 08:45:30.750 012 12589.00 22.27 54519.60 88888.00 2016-01-12 08:45:30.875 012 12588.95 22.27 54519.60 88888.00 2016-01-12 08:45:31.000 012 12588.92 22.25 54519.57 88888.00 2016-01-12 08:45:31.125 012 12588.95 22.27 54519.60 88888.00 2016-01-12 08:45:31.250 012 12589.00 22.30 54519.60 88888.00 2016-01-12 08:45:31.375 012 12589.02 22.30 54519.60 88888.00 2016-01-12 08:45:31.500 012 12589.05 22.30 54519.60 88888.00 2016-01-12 08:45:31.625 012 12589.02 22.30 54519.62 88888.00 2016-01-12 08:45:31.750 012 12589.08 22.30 54519.65 88888.00 2016-01-12 08:45:31.875 012 12589.12 22.27 54519.60 88888.00 2016-01-12 08:45:32.000 012 12589.10 22.27 54519.62 88888.00 2016-01-12 08:45:32.125 012 12589.08 22.25 54519.62 88888.00 2016-01-12 08:45:32.250 012 12589.05 22.30 54519.65 88888.00 2016-01-12 08:45:32.375 012 12589.05 22.30 54519.65 88888.00 2016-01-12 08:45:32.500 012 12589.05 22.32 54519.68 88888.00 2016-01-12 08:45:32.625 012 12589.05 22.32 54519.65 88888.00 2016-01-12 08:45:32.750 012 12589.00 22.35 54519.65 88888.00 2016-01-12 08:45:32.875 012 12589.05 22.35 54519.68 88888.00 2016-01-12 08:45:33.000 012 12589.10 22.32 54519.65 88888.00 2016-01-12 08:45:33.125 012 12589.17 22.32 54519.65 88888.00 2016-01-12 08:45:33.250 012 12589.17 22.30 54519.65 88888.00 2016-01-12 08:45:33.375 012 12589.17 22.30 54519.65 88888.00 2016-01-12 08:45:33.500 012 12589.12 22.32 54519.65 88888.00 2016-01-12 08:45:33.625 012 12589.12 22.32 54519.65 88888.00 2016-01-12 08:45:33.750 012 12589.10 22.32 54519.65 88888.00 2016-01-12 08:45:33.875 012 12589.10 22.32 54519.65 88888.00 2016-01-12 08:45:34.000 012 12589.12 22.35 54519.68 88888.00 2016-01-12 08:45:34.125 012 12589.15 22.35 54519.70 88888.00 2016-01-12 08:45:34.250 012 12589.10 22.32 54519.70 88888.00 2016-01-12 08:45:34.375 012 12589.10 22.35 54519.70 88888.00 2016-01-12 08:45:34.500 012 12589.17 22.32 54519.70 88888.00 2016-01-12 08:45:34.625 012 12589.17 22.32 54519.70 88888.00 2016-01-12 08:45:34.750 012 12589.15 22.32 54519.72 88888.00 2016-01-12 08:45:34.875 012 12589.17 22.32 54519.72 88888.00 2016-01-12 08:45:35.000 012 12589.15 22.32 54519.72 88888.00 2016-01-12 08:45:35.125 012 12589.10 22.35 54519.75 88888.00 2016-01-12 08:45:35.250 012 12589.15 22.35 54519.78 88888.00 2016-01-12 08:45:35.375 012 12589.25 22.35 54519.75 88888.00 2016-01-12 08:45:35.500 012 12589.25 22.38 54519.78 88888.00 2016-01-12 08:45:35.625 012 12589.20 22.38 54519.75 88888.00 2016-01-12 08:45:35.750 012 12589.15 22.40 54519.75 88888.00 2016-01-12 08:45:35.875 012 12589.10 22.38 54519.75 88888.00 2016-01-12 08:45:36.000 012 12589.08 22.35 54519.75 88888.00 2016-01-12 08:45:36.125 012 12589.08 22.32 54519.72 88888.00 2016-01-12 08:45:36.250 012 12589.08 22.35 54519.75 88888.00 2016-01-12 08:45:36.375 012 12589.10 22.35 54519.75 88888.00 2016-01-12 08:45:36.500 012 12589.15 22.38 54519.78 88888.00 2016-01-12 08:45:36.625 012 12589.20 22.40 54519.78 88888.00 2016-01-12 08:45:36.750 012 12589.23 22.35 54519.78 88888.00 2016-01-12 08:45:36.875 012 12589.23 22.35 54519.75 88888.00 2016-01-12 08:45:37.000 012 12589.20 22.38 54519.78 88888.00 2016-01-12 08:45:37.125 012 12589.25 22.40 54519.85 88888.00 2016-01-12 08:45:37.250 012 12589.23 22.38 54519.82 88888.00 2016-01-12 08:45:37.375 012 12589.25 22.38 54519.80 88888.00 2016-01-12 08:45:37.500 012 12589.23 22.38 54519.82 88888.00 2016-01-12 08:45:37.625 012 12589.17 22.35 54519.82 88888.00 2016-01-12 08:45:37.750 012 12589.20 22.35 54519.82 88888.00 2016-01-12 08:45:37.875 012 12589.10 22.38 54519.82 88888.00 2016-01-12 08:45:38.000 012 12589.10 22.38 54519.85 88888.00 2016-01-12 08:45:38.125 012 12589.15 22.38 54519.88 88888.00 2016-01-12 08:45:38.250 012 12589.20 22.32 54519.90 88888.00 2016-01-12 08:45:38.375 012 12589.25 22.35 54519.90 88888.00 2016-01-12 08:45:38.500 012 12589.23 22.38 54519.88 88888.00 2016-01-12 08:45:38.625 012 12589.25 22.38 54519.90 88888.00 2016-01-12 08:45:38.750 012 12589.25 22.40 54519.88 88888.00 2016-01-12 08:45:38.875 012 12589.27 22.40 54519.88 88888.00 2016-01-12 08:45:39.000 012 12589.25 22.40 54519.88 88888.00 2016-01-12 08:45:39.125 012 12589.23 22.40 54519.90 88888.00 2016-01-12 08:45:39.250 012 12589.23 22.38 54519.90 88888.00 2016-01-12 08:45:39.375 012 12589.30 22.38 54519.90 88888.00 2016-01-12 08:45:39.500 012 12589.30 22.43 54519.88 88888.00 2016-01-12 08:45:39.625 012 12589.15 22.40 54519.90 88888.00 2016-01-12 08:45:39.750 012 12589.12 22.40 54519.90 88888.00 2016-01-12 08:45:39.875 012 12589.17 22.38 54519.90 88888.00 2016-01-12 08:45:40.000 012 12589.23 22.40 54519.90 88888.00 2016-01-12 08:45:40.125 012 12589.20 22.43 54519.90 88888.00 2016-01-12 08:45:40.250 012 12589.25 22.38 54519.93 88888.00 2016-01-12 08:45:40.375 012 12589.25 22.40 54519.95 88888.00 2016-01-12 08:45:40.500 012 12589.23 22.43 54519.95 88888.00 2016-01-12 08:45:40.625 012 12589.27 22.40 54519.95 88888.00 2016-01-12 08:45:40.750 012 12589.20 22.40 54519.97 88888.00 2016-01-12 08:45:40.875 012 12589.23 22.40 54519.97 88888.00 2016-01-12 08:45:41.000 012 12589.27 22.38 54519.95 88888.00 2016-01-12 08:45:41.125 012 12589.23 22.40 54519.95 88888.00 2016-01-12 08:45:41.250 012 12589.15 22.40 54519.90 88888.00 2016-01-12 08:45:41.375 012 12589.15 22.40 54519.93 88888.00 2016-01-12 08:45:41.500 012 12589.20 22.40 54519.95 88888.00 2016-01-12 08:45:41.625 012 12589.23 22.40 54519.95 88888.00 2016-01-12 08:45:41.750 012 12589.25 22.40 54519.97 88888.00 2016-01-12 08:45:41.875 012 12589.30 22.43 54519.97 88888.00 2016-01-12 08:45:42.000 012 12589.30 22.40 54519.95 88888.00 2016-01-12 08:45:42.125 012 12589.25 22.43 54519.97 88888.00 2016-01-12 08:45:42.250 012 12589.27 22.40 54519.97 88888.00 2016-01-12 08:45:42.375 012 12589.33 22.45 54519.97 88888.00 2016-01-12 08:45:42.500 012 12589.23 22.43 54519.97 88888.00 2016-01-12 08:45:42.625 012 12589.20 22.43 54519.97 88888.00 2016-01-12 08:45:42.750 012 12589.23 22.40 54519.97 88888.00 2016-01-12 08:45:42.875 012 12589.25 22.43 54519.97 88888.00 2016-01-12 08:45:43.000 012 12589.27 22.43 54520.03 88888.00 2016-01-12 08:45:43.125 012 12589.27 22.43 54520.03 88888.00 2016-01-12 08:45:43.250 012 12589.15 22.45 54520.03 88888.00 2016-01-12 08:45:43.375 012 12589.20 22.43 54520.03 88888.00 2016-01-12 08:45:43.500 012 12589.23 22.43 54520.05 88888.00 2016-01-12 08:45:43.625 012 12589.20 22.43 54520.05 88888.00 2016-01-12 08:45:43.750 012 12589.17 22.43 54520.05 88888.00 2016-01-12 08:45:43.875 012 12589.20 22.40 54520.03 88888.00 2016-01-12 08:45:44.000 012 12589.20 22.43 54520.00 88888.00 2016-01-12 08:45:44.125 012 12589.23 22.45 54520.03 88888.00 2016-01-12 08:45:44.250 012 12589.17 22.43 54520.03 88888.00 2016-01-12 08:45:44.375 012 12589.17 22.43 54520.05 88888.00 2016-01-12 08:45:44.500 012 12589.15 22.43 54520.05 88888.00 2016-01-12 08:45:44.625 012 12589.17 22.43 54520.03 88888.00 2016-01-12 08:45:44.750 012 12589.23 22.45 54520.03 88888.00 2016-01-12 08:45:44.875 012 12589.17 22.45 54520.05 88888.00 2016-01-12 08:45:45.000 012 12589.17 22.43 54520.05 88888.00 2016-01-12 08:45:45.125 012 12589.08 22.45 54520.05 88888.00 2016-01-12 08:45:45.250 012 12589.05 22.45 54520.05 88888.00 2016-01-12 08:45:45.375 012 12589.15 22.45 54520.05 88888.00 2016-01-12 08:45:45.500 012 12589.17 22.45 54520.05 88888.00 2016-01-12 08:45:45.625 012 12589.17 22.48 54520.07 88888.00 2016-01-12 08:45:45.750 012 12589.17 22.48 54520.07 88888.00 2016-01-12 08:45:45.875 012 12589.17 22.45 54520.10 88888.00 2016-01-12 08:45:46.000 012 12589.17 22.45 54520.10 88888.00 2016-01-12 08:45:46.125 012 12589.15 22.48 54520.10 88888.00 2016-01-12 08:45:46.250 012 12589.10 22.48 54520.10 88888.00 2016-01-12 08:45:46.375 012 12589.05 22.48 54520.10 88888.00 2016-01-12 08:45:46.500 012 12589.00 22.48 54520.10 88888.00 2016-01-12 08:45:46.625 012 12589.02 22.50 54520.12 88888.00 2016-01-12 08:45:46.750 012 12589.02 22.48 54520.12 88888.00 2016-01-12 08:45:46.875 012 12588.98 22.48 54520.12 88888.00 2016-01-12 08:45:47.000 012 12589.05 22.48 54520.12 88888.00 2016-01-12 08:45:47.125 012 12589.08 22.52 54520.15 88888.00 2016-01-12 08:45:47.250 012 12589.05 22.50 54520.18 88888.00 2016-01-12 08:45:47.375 012 12589.12 22.48 54520.18 88888.00 2016-01-12 08:45:47.500 012 12589.10 22.50 54520.18 88888.00 2016-01-12 08:45:47.625 012 12589.10 22.48 54520.18 88888.00 2016-01-12 08:45:47.750 012 12589.12 22.48 54520.20 88888.00 2016-01-12 08:45:47.875 012 12589.10 22.48 54520.20 88888.00 2016-01-12 08:45:48.000 012 12589.05 22.50 54520.20 88888.00 2016-01-12 08:45:48.125 012 12589.10 22.52 54520.20 88888.00 2016-01-12 08:45:48.250 012 12589.00 22.48 54520.20 88888.00 2016-01-12 08:45:48.375 012 12588.98 22.45 54520.20 88888.00 2016-01-12 08:45:48.500 012 12588.92 22.48 54520.22 88888.00 2016-01-12 08:45:48.625 012 12588.98 22.48 54520.20 88888.00 2016-01-12 08:45:48.750 012 12589.00 22.48 54520.22 88888.00 2016-01-12 08:45:48.875 012 12589.10 22.50 54520.22 88888.00 2016-01-12 08:45:49.000 012 12589.08 22.52 54520.22 88888.00 2016-01-12 08:45:49.125 012 12588.98 22.52 54520.25 88888.00 2016-01-12 08:45:49.250 012 12588.90 22.50 54520.25 88888.00 2016-01-12 08:45:49.375 012 12588.98 22.48 54520.28 88888.00 2016-01-12 08:45:49.500 012 12589.02 22.50 54520.28 88888.00 2016-01-12 08:45:49.625 012 12588.95 22.48 54520.25 88888.00 2016-01-12 08:45:49.750 012 12588.92 22.50 54520.28 88888.00 2016-01-12 08:45:49.875 012 12588.98 22.52 54520.25 88888.00 2016-01-12 08:45:50.000 012 12588.95 22.52 54520.25 88888.00 2016-01-12 08:45:50.125 012 12588.92 22.50 54520.25 88888.00 2016-01-12 08:45:50.250 012 12588.85 22.57 54520.25 88888.00 2016-01-12 08:45:50.375 012 12588.83 22.55 54520.28 88888.00 2016-01-12 08:45:50.500 012 12588.80 22.55 54520.28 88888.00 2016-01-12 08:45:50.625 012 12588.80 22.52 54520.25 88888.00 2016-01-12 08:45:50.750 012 12588.80 22.55 54520.28 88888.00 2016-01-12 08:45:50.875 012 12588.83 22.60 54520.28 88888.00 2016-01-12 08:45:51.000 012 12588.85 22.60 54520.30 88888.00 2016-01-12 08:45:51.125 012 12588.85 22.57 54520.32 88888.00 2016-01-12 08:45:51.250 012 12588.80 22.57 54520.32 88888.00 2016-01-12 08:45:51.375 012 12588.80 22.60 54520.32 88888.00 2016-01-12 08:45:51.500 012 12588.83 22.57 54520.30 88888.00 2016-01-12 08:45:51.625 012 12588.83 22.55 54520.32 88888.00 2016-01-12 08:45:51.750 012 12588.83 22.55 54520.35 88888.00 2016-01-12 08:45:51.875 012 12588.88 22.55 54520.35 88888.00 2016-01-12 08:45:52.000 012 12588.92 22.55 54520.32 88888.00 2016-01-12 08:45:52.125 012 12588.85 22.55 54520.35 88888.00 2016-01-12 08:45:52.250 012 12588.83 22.57 54520.35 88888.00 2016-01-12 08:45:52.375 012 12588.83 22.52 54520.32 88888.00 2016-01-12 08:45:52.500 012 12588.83 22.52 54520.32 88888.00 2016-01-12 08:45:52.625 012 12588.83 22.55 54520.35 88888.00 2016-01-12 08:45:52.750 012 12588.75 22.55 54520.32 88888.00 2016-01-12 08:45:52.875 012 12588.75 22.60 54520.32 88888.00 2016-01-12 08:45:53.000 012 12588.77 22.57 54520.38 88888.00 2016-01-12 08:45:53.125 012 12588.77 22.55 54520.40 88888.00 2016-01-12 08:45:53.250 012 12588.75 22.55 54520.38 88888.00 2016-01-12 08:45:53.375 012 12588.77 22.55 54520.40 88888.00 2016-01-12 08:45:53.500 012 12588.77 22.55 54520.40 88888.00 2016-01-12 08:45:53.625 012 12588.73 22.55 54520.40 88888.00 2016-01-12 08:45:53.750 012 12588.65 22.55 54520.38 88888.00 2016-01-12 08:45:53.875 012 12588.65 22.55 54520.38 88888.00 2016-01-12 08:45:54.000 012 12588.65 22.57 54520.38 88888.00 2016-01-12 08:45:54.125 012 12588.62 22.57 54520.38 88888.00 2016-01-12 08:45:54.250 012 12588.65 22.57 54520.40 88888.00 2016-01-12 08:45:54.375 012 12588.73 22.57 54520.40 88888.00 2016-01-12 08:45:54.500 012 12588.70 22.60 54520.40 88888.00 2016-01-12 08:45:54.625 012 12588.67 22.60 54520.43 88888.00 2016-01-12 08:45:54.750 012 12588.60 22.60 54520.40 88888.00 2016-01-12 08:45:54.875 012 12588.52 22.60 54520.43 88888.00 2016-01-12 08:45:55.000 012 12588.52 22.57 54520.43 88888.00 2016-01-12 08:45:55.125 012 12588.58 22.57 54520.45 88888.00 2016-01-12 08:45:55.250 012 12588.58 22.57 54520.45 88888.00 2016-01-12 08:45:55.375 012 12588.65 22.57 54520.43 88888.00 2016-01-12 08:45:55.500 012 12588.65 22.60 54520.45 88888.00 2016-01-12 08:45:55.625 012 12588.60 22.62 54520.45 88888.00 2016-01-12 08:45:55.750 012 12588.55 22.62 54520.43 88888.00 2016-01-12 08:45:55.875 012 12588.58 22.60 54520.45 88888.00 2016-01-12 08:45:56.000 012 12588.55 22.60 54520.43 88888.00 2016-01-12 08:45:56.125 012 12588.60 22.62 54520.47 88888.00 2016-01-12 08:45:56.250 012 12588.58 22.62 54520.50 88888.00 2016-01-12 08:45:56.375 012 12588.58 22.62 54520.50 88888.00 2016-01-12 08:45:56.500 012 12588.55 22.65 54520.45 88888.00 2016-01-12 08:45:56.625 012 12588.55 22.65 54520.47 88888.00 2016-01-12 08:45:56.750 012 12588.50 22.65 54520.47 88888.00 2016-01-12 08:45:56.875 012 12588.50 22.65 54520.45 88888.00 2016-01-12 08:45:57.000 012 12588.45 22.65 54520.45 88888.00 2016-01-12 08:45:57.125 012 12588.40 22.68 54520.45 88888.00 2016-01-12 08:45:57.250 012 12588.42 22.70 54520.53 88888.00 2016-01-12 08:45:57.375 012 12588.48 22.70 54520.50 88888.00 2016-01-12 08:45:57.500 012 12588.50 22.68 54520.50 88888.00 2016-01-12 08:45:57.625 012 12588.48 22.70 54520.50 88888.00 2016-01-12 08:45:57.750 012 12588.38 22.70 54520.47 88888.00 2016-01-12 08:45:57.875 012 12588.33 22.68 54520.50 88888.00 2016-01-12 08:45:58.000 012 12588.42 22.65 54520.50 88888.00 2016-01-12 08:45:58.125 012 12588.50 22.70 54520.47 88888.00 2016-01-12 08:45:58.250 012 12588.42 22.68 54520.45 88888.00 2016-01-12 08:45:58.375 012 12588.45 22.65 54520.50 88888.00 2016-01-12 08:45:58.500 012 12588.45 22.68 54520.47 88888.00 2016-01-12 08:45:58.625 012 12588.40 22.65 54520.47 88888.00 2016-01-12 08:45:58.750 012 12588.40 22.70 54520.50 88888.00 2016-01-12 08:45:58.875 012 12588.48 22.68 54520.47 88888.00 2016-01-12 08:45:59.000 012 12588.52 22.73 54520.50 88888.00 2016-01-12 08:45:59.125 012 12588.45 22.70 54520.53 88888.00 2016-01-12 08:45:59.250 012 12588.35 22.70 54520.53 88888.00 2016-01-12 08:45:59.375 012 12588.40 22.73 54520.50 88888.00 2016-01-12 08:45:59.500 012 12588.48 22.75 54520.50 88888.00 2016-01-12 08:45:59.625 012 12588.50 22.75 54520.53 88888.00 2016-01-12 08:45:59.750 012 12588.42 22.77 54520.55 88888.00 2016-01-12 08:45:59.875 012 12588.40 22.75 54520.53 88888.00 2016-01-12 08:46:00.000 012 12588.40 22.77 54520.50 88888.00 2016-01-12 08:46:00.125 012 12588.42 22.77 54520.53 88888.00 2016-01-12 08:46:00.250 012 12588.48 22.80 54520.57 88888.00 2016-01-12 08:46:00.375 012 12588.42 22.80 54520.57 88888.00 2016-01-12 08:46:00.500 012 12588.38 22.77 54520.55 88888.00 2016-01-12 08:46:00.625 012 12588.35 22.75 54520.53 88888.00 2016-01-12 08:46:00.750 012 12588.38 22.77 54520.55 88888.00 2016-01-12 08:46:00.875 012 12588.40 22.82 54520.57 88888.00 2016-01-12 08:46:01.000 012 12588.40 22.82 54520.55 88888.00 2016-01-12 08:46:01.125 012 12588.33 22.85 54520.55 88888.00 2016-01-12 08:46:01.250 012 12588.25 22.82 54520.53 88888.00 2016-01-12 08:46:01.375 012 12588.35 22.82 54520.55 88888.00 2016-01-12 08:46:01.500 012 12588.33 22.82 54520.57 88888.00 2016-01-12 08:46:01.625 012 12588.27 22.85 54520.57 88888.00 2016-01-12 08:46:01.750 012 12588.27 22.88 54520.57 88888.00 2016-01-12 08:46:01.875 012 12588.23 22.90 54520.57 88888.00 2016-01-12 08:46:02.000 012 12588.25 22.88 54520.55 88888.00 2016-01-12 08:46:02.125 012 12588.38 22.85 54520.57 88888.00 2016-01-12 08:46:02.250 012 12588.38 22.88 54520.60 88888.00 2016-01-12 08:46:02.375 012 12588.27 22.90 54520.60 88888.00 2016-01-12 08:46:02.500 012 12588.27 22.93 54520.60 88888.00 2016-01-12 08:46:02.625 012 12588.27 22.93 54520.60 88888.00 2016-01-12 08:46:02.750 012 12588.27 22.93 54520.60 88888.00 2016-01-12 08:46:02.875 012 12588.25 22.95 54520.57 88888.00 2016-01-12 08:46:03.000 012 12588.30 22.98 54520.57 88888.00 2016-01-12 08:46:03.125 012 12588.33 22.98 54520.62 88888.00 2016-01-12 08:46:03.250 012 12588.27 22.95 54520.62 88888.00 2016-01-12 08:46:03.375 012 12588.33 22.95 54520.65 88888.00 2016-01-12 08:46:03.500 012 12588.33 22.98 54520.60 88888.00 2016-01-12 08:46:03.625 012 12588.35 22.98 54520.62 88888.00 2016-01-12 08:46:03.750 012 12588.35 22.98 54520.62 88888.00 2016-01-12 08:46:03.875 012 12588.27 23.00 54520.62 88888.00 2016-01-12 08:46:04.000 012 12588.25 23.00 54520.60 88888.00 2016-01-12 08:46:04.125 012 12588.27 23.00 54520.60 88888.00 2016-01-12 08:46:04.250 012 12588.27 23.00 54520.62 88888.00 2016-01-12 08:46:04.375 012 12588.33 23.02 54520.62 88888.00 2016-01-12 08:46:04.500 012 12588.33 23.02 54520.62 88888.00 2016-01-12 08:46:04.625 012 12588.27 23.02 54520.62 88888.00 2016-01-12 08:46:04.750 012 12588.27 23.02 54520.62 88888.00 2016-01-12 08:46:04.875 012 12588.25 23.02 54520.60 88888.00 2016-01-12 08:46:05.000 012 12588.20 23.02 54520.60 88888.00 2016-01-12 08:46:05.125 012 12588.17 23.02 54520.62 88888.00 2016-01-12 08:46:05.250 012 12588.17 23.05 54520.65 88888.00 2016-01-12 08:46:05.375 012 12588.27 23.02 54520.65 88888.00 2016-01-12 08:46:05.500 012 12588.27 23.05 54520.65 88888.00 2016-01-12 08:46:05.625 012 12588.25 23.07 54520.68 88888.00 2016-01-12 08:46:05.750 012 12588.23 23.10 54520.68 88888.00 2016-01-12 08:46:05.875 012 12588.23 23.10 54520.68 88888.00 2016-01-12 08:46:06.000 012 12588.23 23.10 54520.68 88888.00 2016-01-12 08:46:06.125 012 12588.20 23.10 54520.65 88888.00 2016-01-12 08:46:06.250 012 12588.17 23.10 54520.70 88888.00 2016-01-12 08:46:06.375 012 12588.30 23.10 54520.72 88888.00 2016-01-12 08:46:06.500 012 12588.27 23.07 54520.72 88888.00 2016-01-12 08:46:06.625 012 12588.23 23.05 54520.68 88888.00 2016-01-12 08:46:06.750 012 12588.25 23.10 54520.68 88888.00 2016-01-12 08:46:06.875 012 12588.27 23.15 54520.70 88888.00 2016-01-12 08:46:07.000 012 12588.27 23.10 54520.68 88888.00 2016-01-12 08:46:07.125 012 12588.20 23.07 54520.68 88888.00 2016-01-12 08:46:07.250 012 12588.20 23.12 54520.70 88888.00 2016-01-12 08:46:07.375 012 12588.20 23.12 54520.70 88888.00 2016-01-12 08:46:07.500 012 12588.15 23.12 54520.70 88888.00 2016-01-12 08:46:07.625 012 12588.15 23.15 54520.70 88888.00 2016-01-12 08:46:07.750 012 12588.15 23.15 54520.70 88888.00 2016-01-12 08:46:07.875 012 12588.12 23.15 54520.70 88888.00 2016-01-12 08:46:08.000 012 12588.08 23.10 54520.70 88888.00 2016-01-12 08:46:08.125 012 12588.08 23.12 54520.72 88888.00 2016-01-12 08:46:08.250 012 12588.05 23.12 54520.70 88888.00 2016-01-12 08:46:08.375 012 12588.08 23.18 54520.68 88888.00 2016-01-12 08:46:08.500 012 12588.08 23.18 54520.70 88888.00 2016-01-12 08:46:08.625 012 12588.05 23.18 54520.70 88888.00 2016-01-12 08:46:08.750 012 12588.08 23.15 54520.70 88888.00 2016-01-12 08:46:08.875 012 12588.02 23.18 54520.75 88888.00 2016-01-12 08:46:09.000 012 12587.98 23.18 54520.72 88888.00 2016-01-12 08:46:09.125 012 12588.02 23.18 54520.70 88888.00 2016-01-12 08:46:09.250 012 12588.08 23.20 54520.72 88888.00 2016-01-12 08:46:09.375 012 12588.08 23.18 54520.72 88888.00 2016-01-12 08:46:09.500 012 12588.00 23.18 54520.72 88888.00 2016-01-12 08:46:09.625 012 12588.00 23.20 54520.70 88888.00 2016-01-12 08:46:09.750 012 12588.05 23.23 54520.70 88888.00 2016-01-12 08:46:09.875 012 12588.05 23.23 54520.75 88888.00 2016-01-12 08:46:10.000 012 12588.00 23.23 54520.72 88888.00 2016-01-12 08:46:10.125 012 12588.00 23.25 54520.72 88888.00 2016-01-12 08:46:10.250 012 12588.08 23.25 54520.72 88888.00 2016-01-12 08:46:10.375 012 12588.10 23.23 54520.72 88888.00 2016-01-12 08:46:10.500 012 12588.12 23.23 54520.72 88888.00 2016-01-12 08:46:10.625 012 12588.10 23.23 54520.72 88888.00 2016-01-12 08:46:10.750 012 12588.08 23.23 54520.70 88888.00 2016-01-12 08:46:10.875 012 12588.12 23.27 54520.70 88888.00 2016-01-12 08:46:11.000 012 12588.12 23.25 54520.72 88888.00 2016-01-12 08:46:11.125 012 12588.08 23.27 54520.75 88888.00 2016-01-12 08:46:11.250 012 12588.02 23.30 54520.72 88888.00 2016-01-12 08:46:11.375 012 12588.12 23.27 54520.75 88888.00 2016-01-12 08:46:11.500 012 12588.12 23.30 54520.72 88888.00 2016-01-12 08:46:11.625 012 12588.10 23.27 54520.75 88888.00 2016-01-12 08:46:11.750 012 12588.05 23.27 54520.75 88888.00 2016-01-12 08:46:11.875 012 12588.05 23.30 54520.75 88888.00 2016-01-12 08:46:12.000 012 12588.00 23.27 54520.75 88888.00 2016-01-12 08:46:12.125 012 12588.05 23.27 54520.78 88888.00 2016-01-12 08:46:12.250 012 12588.05 23.27 54520.75 88888.00 2016-01-12 08:46:12.375 012 12588.05 23.27 54520.75 88888.00 2016-01-12 08:46:12.500 012 12588.02 23.27 54520.78 88888.00 2016-01-12 08:46:12.625 012 12587.95 23.30 54520.78 88888.00 2016-01-12 08:46:12.750 012 12587.92 23.30 54520.75 88888.00 2016-01-12 08:46:12.875 012 12587.95 23.27 54520.72 88888.00 2016-01-12 08:46:13.000 012 12587.95 23.27 54520.72 88888.00 2016-01-12 08:46:13.125 012 12587.92 23.27 54520.78 88888.00 2016-01-12 08:46:13.250 012 12587.83 23.30 54520.78 88888.00 2016-01-12 08:46:13.375 012 12587.95 23.30 54520.78 88888.00 2016-01-12 08:46:13.500 012 12588.00 23.30 54520.78 88888.00 2016-01-12 08:46:13.625 012 12587.98 23.27 54520.78 88888.00 2016-01-12 08:46:13.750 012 12587.98 23.27 54520.75 88888.00 2016-01-12 08:46:13.875 012 12588.00 23.27 54520.75 88888.00 2016-01-12 08:46:14.000 012 12588.00 23.30 54520.75 88888.00 2016-01-12 08:46:14.125 012 12588.00 23.25 54520.75 88888.00 2016-01-12 08:46:14.250 012 12587.92 23.27 54520.75 88888.00 2016-01-12 08:46:14.375 012 12587.98 23.30 54520.78 88888.00 2016-01-12 08:46:14.500 012 12587.98 23.30 54520.75 88888.00 2016-01-12 08:46:14.625 012 12587.98 23.27 54520.75 88888.00 2016-01-12 08:46:14.750 012 12587.92 23.30 54520.78 88888.00 2016-01-12 08:46:14.875 012 12587.98 23.30 54520.78 88888.00 2016-01-12 08:46:15.000 012 12587.98 23.32 54520.75 88888.00 2016-01-12 08:46:15.125 012 12587.92 23.35 54520.78 88888.00 2016-01-12 08:46:15.250 012 12587.88 23.27 54520.78 88888.00 2016-01-12 08:46:15.375 012 12587.90 23.27 54520.78 88888.00 2016-01-12 08:46:15.500 012 12587.85 23.30 54520.78 88888.00 2016-01-12 08:46:15.625 012 12587.88 23.32 54520.75 88888.00 2016-01-12 08:46:15.750 012 12587.92 23.30 54520.75 88888.00 2016-01-12 08:46:15.875 012 12587.92 23.35 54520.75 88888.00 2016-01-12 08:46:16.000 012 12587.95 23.35 54520.75 88888.00 2016-01-12 08:46:16.125 012 12587.88 23.35 54520.78 88888.00 2016-01-12 08:46:16.250 012 12587.83 23.35 54520.78 88888.00 2016-01-12 08:46:16.375 012 12587.88 23.35 54520.75 88888.00 2016-01-12 08:46:16.500 012 12587.88 23.32 54520.75 88888.00 2016-01-12 08:46:16.625 012 12587.88 23.32 54520.78 88888.00 2016-01-12 08:46:16.750 012 12587.88 23.30 54520.78 88888.00 2016-01-12 08:46:16.875 012 12587.80 23.35 54520.80 88888.00 2016-01-12 08:46:17.000 012 12587.83 23.38 54520.82 88888.00 2016-01-12 08:46:17.125 012 12587.80 23.38 54520.82 88888.00 2016-01-12 08:46:17.250 012 12587.77 23.38 54520.80 88888.00 2016-01-12 08:46:17.375 012 12587.75 23.38 54520.80 88888.00 2016-01-12 08:46:17.500 012 12587.70 23.38 54520.80 88888.00 2016-01-12 08:46:17.625 012 12587.73 23.35 54520.80 88888.00 2016-01-12 08:46:17.750 012 12587.70 23.38 54520.80 88888.00 2016-01-12 08:46:17.875 012 12587.67 23.40 54520.80 88888.00 2016-01-12 08:46:18.000 012 12587.75 23.38 54520.80 88888.00 2016-01-12 08:46:18.125 012 12587.88 23.35 54520.80 88888.00 2016-01-12 08:46:18.250 012 12587.85 23.35 54520.80 88888.00 2016-01-12 08:46:18.375 012 12587.85 23.40 54520.80 88888.00 2016-01-12 08:46:18.500 012 12587.80 23.38 54520.82 88888.00 2016-01-12 08:46:18.625 012 12587.75 23.40 54520.82 88888.00 2016-01-12 08:46:18.750 012 12587.70 23.35 54520.82 88888.00 2016-01-12 08:46:18.875 012 12587.70 23.35 54520.78 88888.00 2016-01-12 08:46:19.000 012 12587.73 23.38 54520.80 88888.00 2016-01-12 08:46:19.125 012 12587.75 23.38 54520.82 88888.00 2016-01-12 08:46:19.250 012 12587.75 23.38 54520.82 88888.00 2016-01-12 08:46:19.375 012 12587.83 23.35 54520.82 88888.00 2016-01-12 08:46:19.500 012 12587.88 23.35 54520.82 88888.00 2016-01-12 08:46:19.625 012 12587.88 23.38 54520.82 88888.00 2016-01-12 08:46:19.750 012 12587.80 23.35 54520.80 88888.00 2016-01-12 08:46:19.875 012 12587.77 23.40 54520.82 88888.00 2016-01-12 08:46:20.000 012 12587.83 23.43 54520.80 88888.00 2016-01-12 08:46:20.125 012 12587.83 23.45 54520.80 88888.00 2016-01-12 08:46:20.250 012 12587.77 23.40 54520.82 88888.00 2016-01-12 08:46:20.375 012 12587.77 23.38 54520.82 88888.00 2016-01-12 08:46:20.500 012 12587.73 23.38 54520.80 88888.00 2016-01-12 08:46:20.625 012 12587.80 23.38 54520.80 88888.00 2016-01-12 08:46:20.750 012 12587.80 23.43 54520.80 88888.00 2016-01-12 08:46:20.875 012 12587.77 23.40 54520.80 88888.00 2016-01-12 08:46:21.000 012 12587.70 23.38 54520.78 88888.00 2016-01-12 08:46:21.125 012 12587.67 23.40 54520.80 88888.00 2016-01-12 08:46:21.250 012 12587.67 23.38 54520.82 88888.00 2016-01-12 08:46:21.375 012 12587.65 23.38 54520.85 88888.00 2016-01-12 08:46:21.500 012 12587.62 23.40 54520.85 88888.00 2016-01-12 08:46:21.625 012 12587.67 23.45 54520.85 88888.00 2016-01-12 08:46:21.750 012 12587.73 23.43 54520.85 88888.00 2016-01-12 08:46:21.875 012 12587.73 23.43 54520.85 88888.00 2016-01-12 08:46:22.000 012 12587.70 23.45 54520.82 88888.00 2016-01-12 08:46:22.125 012 12587.70 23.48 54520.85 88888.00 2016-01-12 08:46:22.250 012 12587.62 23.45 54520.85 88888.00 2016-01-12 08:46:22.375 012 12587.62 23.48 54520.88 88888.00 2016-01-12 08:46:22.500 012 12587.60 23.43 54520.85 88888.00 2016-01-12 08:46:22.625 012 12587.58 23.43 54520.88 88888.00 2016-01-12 08:46:22.750 012 12587.52 23.45 54520.88 88888.00 2016-01-12 08:46:22.875 012 12587.62 23.45 54520.88 88888.00 2016-01-12 08:46:23.000 012 12587.67 23.45 54520.85 88888.00 2016-01-12 08:46:23.125 012 12587.62 23.45 54520.85 88888.00 2016-01-12 08:46:23.250 012 12587.55 23.45 54520.85 88888.00 2016-01-12 08:46:23.375 012 12587.62 23.45 54520.85 88888.00 2016-01-12 08:46:23.500 012 12587.62 23.48 54520.88 88888.00 2016-01-12 08:46:23.625 012 12587.58 23.45 54520.88 88888.00 2016-01-12 08:46:23.750 012 12587.55 23.48 54520.88 88888.00 2016-01-12 08:46:23.875 012 12587.55 23.45 54520.85 88888.00 2016-01-12 08:46:24.000 012 12587.52 23.45 54520.85 88888.00 2016-01-12 08:46:24.125 012 12587.58 23.48 54520.88 88888.00 2016-01-12 08:46:24.250 012 12587.60 23.48 54520.90 88888.00 2016-01-12 08:46:24.375 012 12587.55 23.48 54520.90 88888.00 2016-01-12 08:46:24.500 012 12587.52 23.43 54520.85 88888.00 2016-01-12 08:46:24.625 012 12587.48 23.43 54520.88 88888.00 2016-01-12 08:46:24.750 012 12587.42 23.43 54520.88 88888.00 2016-01-12 08:46:24.875 012 12587.45 23.45 54520.88 88888.00 2016-01-12 08:46:25.000 012 12587.48 23.45 54520.88 88888.00 2016-01-12 08:46:25.125 012 12587.48 23.43 54520.90 88888.00 2016-01-12 08:46:25.250 012 12587.42 23.45 54520.90 88888.00 2016-01-12 08:46:25.375 012 12587.42 23.50 54520.90 88888.00 2016-01-12 08:46:25.500 012 12587.40 23.48 54520.90 88888.00 2016-01-12 08:46:25.625 012 12587.38 23.45 54520.88 88888.00 2016-01-12 08:46:25.750 012 12587.35 23.45 54520.85 88888.00 2016-01-12 08:46:25.875 012 12587.35 23.43 54520.88 88888.00 2016-01-12 08:46:26.000 012 12587.40 23.45 54520.88 88888.00 2016-01-12 08:46:26.125 012 12587.45 23.45 54520.90 88888.00 2016-01-12 08:46:26.250 012 12587.42 23.48 54520.93 88888.00 2016-01-12 08:46:26.375 012 12587.48 23.45 54520.90 88888.00 2016-01-12 08:46:26.500 012 12587.48 23.48 54520.90 88888.00 2016-01-12 08:46:26.625 012 12587.48 23.48 54520.90 88888.00 2016-01-12 08:46:26.750 012 12587.48 23.45 54520.93 88888.00 2016-01-12 08:46:26.875 012 12587.50 23.43 54520.90 88888.00 2016-01-12 08:46:27.000 012 12587.48 23.40 54520.88 88888.00 2016-01-12 08:46:27.125 012 12587.40 23.40 54520.88 88888.00 2016-01-12 08:46:27.250 012 12587.30 23.40 54520.90 88888.00 2016-01-12 08:46:27.375 012 12587.27 23.45 54520.90 88888.00 2016-01-12 08:46:27.500 012 12587.35 23.48 54520.93 88888.00 2016-01-12 08:46:27.625 012 12587.42 23.45 54520.90 88888.00 2016-01-12 08:46:27.750 012 12587.38 23.43 54520.90 88888.00 2016-01-12 08:46:27.875 012 12587.38 23.43 54520.93 88888.00 2016-01-12 08:46:28.000 012 12587.40 23.40 54520.90 88888.00 2016-01-12 08:46:28.125 012 12587.35 23.40 54520.90 88888.00 2016-01-12 08:46:28.250 012 12587.35 23.43 54520.95 88888.00 2016-01-12 08:46:28.375 012 12587.38 23.45 54520.97 88888.00 2016-01-12 08:46:28.500 012 12587.30 23.45 54520.93 88888.00 2016-01-12 08:46:28.625 012 12587.20 23.43 54520.93 88888.00 2016-01-12 08:46:28.750 012 12587.20 23.45 54520.93 88888.00 2016-01-12 08:46:28.875 012 12587.20 23.48 54520.95 88888.00 2016-01-12 08:46:29.000 012 12587.27 23.50 54520.93 88888.00 2016-01-12 08:46:29.125 012 12587.25 23.48 54520.95 88888.00 2016-01-12 08:46:29.250 012 12587.15 23.45 54520.95 88888.00 2016-01-12 08:46:29.375 012 12587.17 23.48 54520.97 88888.00 2016-01-12 08:46:29.500 012 12587.20 23.48 54520.95 88888.00 2016-01-12 08:46:29.625 012 12587.23 23.48 54520.95 88888.00 2016-01-12 08:46:29.750 012 12587.20 23.48 54520.95 88888.00 2016-01-12 08:46:29.875 012 12587.15 23.48 54520.93 88888.00 2016-01-12 08:46:30.000 012 12587.20 23.48 54520.93 88888.00 2016-01-12 08:46:30.125 012 12587.17 23.48 54520.95 88888.00 2016-01-12 08:46:30.250 012 12587.12 23.52 54521.00 88888.00 2016-01-12 08:46:30.375 012 12587.12 23.52 54521.00 88888.00 2016-01-12 08:46:30.500 012 12587.08 23.48 54520.97 88888.00 2016-01-12 08:46:30.625 012 12587.05 23.48 54520.97 88888.00 2016-01-12 08:46:30.750 012 12587.08 23.52 54520.95 88888.00 2016-01-12 08:46:30.875 012 12587.12 23.52 54520.97 88888.00 2016-01-12 08:46:31.000 012 12587.15 23.52 54520.95 88888.00 2016-01-12 08:46:31.125 012 12587.12 23.55 54520.97 88888.00 2016-01-12 08:46:31.250 012 12587.10 23.50 54520.97 88888.00 2016-01-12 08:46:31.375 012 12587.15 23.52 54520.95 88888.00 2016-01-12 08:46:31.500 012 12587.15 23.52 54520.97 88888.00 2016-01-12 08:46:31.625 012 12587.15 23.57 54520.97 88888.00 2016-01-12 08:46:31.750 012 12587.17 23.55 54520.95 88888.00 2016-01-12 08:46:31.875 012 12587.17 23.50 54520.95 88888.00 2016-01-12 08:46:32.000 012 12587.10 23.50 54520.95 88888.00 2016-01-12 08:46:32.125 012 12587.10 23.52 54520.97 88888.00 2016-01-12 08:46:32.250 012 12587.17 23.57 54520.95 88888.00 2016-01-12 08:46:32.375 012 12587.20 23.57 54520.93 88888.00 2016-01-12 08:46:32.500 012 12587.17 23.60 54520.95 88888.00 2016-01-12 08:46:32.625 012 12587.12 23.57 54521.00 88888.00 2016-01-12 08:46:32.750 012 12587.10 23.57 54520.97 88888.00 2016-01-12 08:46:32.875 012 12587.05 23.60 54520.97 88888.00 2016-01-12 08:46:33.000 012 12587.12 23.57 54520.95 88888.00 2016-01-12 08:46:33.125 012 12587.15 23.57 54520.97 88888.00 2016-01-12 08:46:33.250 012 12587.12 23.52 54520.97 88888.00 2016-01-12 08:46:33.375 012 12587.10 23.52 54520.95 88888.00 2016-01-12 08:46:33.500 012 12587.08 23.55 54520.95 88888.00 2016-01-12 08:46:33.625 012 12587.10 23.60 54520.97 88888.00 2016-01-12 08:46:33.750 012 12587.05 23.60 54520.97 88888.00 2016-01-12 08:46:33.875 012 12587.08 23.57 54520.95 88888.00 2016-01-12 08:46:34.000 012 12587.10 23.60 54520.93 88888.00 2016-01-12 08:46:34.125 012 12587.02 23.60 54520.95 88888.00 2016-01-12 08:46:34.250 012 12586.92 23.65 54520.95 88888.00 2016-01-12 08:46:34.375 012 12586.95 23.65 54520.95 88888.00 2016-01-12 08:46:34.500 012 12586.95 23.62 54520.93 88888.00 2016-01-12 08:46:34.625 012 12586.95 23.62 54520.95 88888.00 2016-01-12 08:46:34.750 012 12587.00 23.62 54520.95 88888.00 2016-01-12 08:46:34.875 012 12586.95 23.62 54520.93 88888.00 2016-01-12 08:46:35.000 012 12586.98 23.68 54520.93 88888.00 2016-01-12 08:46:35.125 012 12586.98 23.65 54520.95 88888.00 2016-01-12 08:46:35.250 012 12587.08 23.62 54520.93 88888.00 2016-01-12 08:46:35.375 012 12587.08 23.62 54520.95 88888.00 2016-01-12 08:46:35.500 012 12587.00 23.65 54521.00 88888.00 2016-01-12 08:46:35.625 012 12586.95 23.65 54520.97 88888.00 2016-01-12 08:46:35.750 012 12586.98 23.68 54520.97 88888.00 2016-01-12 08:46:35.875 012 12587.00 23.65 54520.97 88888.00 2016-01-12 08:46:36.000 012 12586.92 23.62 54520.95 88888.00 2016-01-12 08:46:36.125 012 12586.98 23.68 54520.97 88888.00 2016-01-12 08:46:36.250 012 12587.02 23.68 54521.00 88888.00 2016-01-12 08:46:36.375 012 12586.98 23.68 54520.97 88888.00 2016-01-12 08:46:36.500 012 12586.85 23.62 54521.00 88888.00 2016-01-12 08:46:36.625 012 12586.83 23.60 54520.97 88888.00 2016-01-12 08:46:36.750 012 12586.92 23.68 54520.97 88888.00 2016-01-12 08:46:36.875 012 12587.00 23.65 54521.03 88888.00 2016-01-12 08:46:37.000 012 12587.00 23.65 54520.97 88888.00 2016-01-12 08:46:37.125 012 12586.95 23.65 54520.97 88888.00 2016-01-12 08:46:37.250 012 12586.83 23.65 54520.97 88888.00 2016-01-12 08:46:37.375 012 12586.83 23.65 54521.00 88888.00 2016-01-12 08:46:37.500 012 12586.85 23.65 54521.03 88888.00 2016-01-12 08:46:37.625 012 12586.88 23.68 54520.97 88888.00 2016-01-12 08:46:37.750 012 12586.90 23.68 54520.97 88888.00 2016-01-12 08:46:37.875 012 12586.90 23.65 54520.97 88888.00 2016-01-12 08:46:38.000 012 12586.90 23.65 54520.97 88888.00 2016-01-12 08:46:38.125 012 12586.90 23.68 54520.97 88888.00 2016-01-12 08:46:38.250 012 12586.90 23.68 54520.97 88888.00 2016-01-12 08:46:38.375 012 12586.92 23.65 54520.97 88888.00 2016-01-12 08:46:38.500 012 12586.85 23.62 54520.97 88888.00 2016-01-12 08:46:38.625 012 12586.77 23.65 54520.97 88888.00 2016-01-12 08:46:38.750 012 12586.77 23.65 54520.97 88888.00 2016-01-12 08:46:38.875 012 12586.83 23.68 54520.97 88888.00 2016-01-12 08:46:39.000 012 12586.88 23.68 54520.97 88888.00 2016-01-12 08:46:39.125 012 12586.85 23.65 54521.00 88888.00 2016-01-12 08:46:39.250 012 12586.80 23.62 54520.97 88888.00 2016-01-12 08:46:39.375 012 12586.77 23.65 54520.97 88888.00 2016-01-12 08:46:39.500 012 12586.77 23.65 54520.95 88888.00 2016-01-12 08:46:39.625 012 12586.80 23.62 54520.95 88888.00 2016-01-12 08:46:39.750 012 12586.83 23.68 54520.97 88888.00 2016-01-12 08:46:39.875 012 12586.85 23.65 54520.97 88888.00 2016-01-12 08:46:40.000 012 12586.85 23.65 54520.95 88888.00 2016-01-12 08:46:40.125 012 12586.80 23.68 54520.97 88888.00 2016-01-12 08:46:40.250 012 12586.80 23.65 54520.97 88888.00 2016-01-12 08:46:40.375 012 12586.85 23.68 54521.00 88888.00 2016-01-12 08:46:40.500 012 12586.90 23.62 54521.00 88888.00 2016-01-12 08:46:40.625 012 12586.90 23.62 54520.97 88888.00 2016-01-12 08:46:40.750 012 12586.85 23.65 54520.97 88888.00 2016-01-12 08:46:40.875 012 12586.88 23.68 54521.00 88888.00 2016-01-12 08:46:41.000 012 12586.88 23.68 54520.95 88888.00 2016-01-12 08:46:41.125 012 12586.85 23.65 54521.00 88888.00 2016-01-12 08:46:41.250 012 12586.83 23.65 54520.97 88888.00 2016-01-12 08:46:41.375 012 12586.83 23.68 54521.00 88888.00 2016-01-12 08:46:41.500 012 12586.83 23.68 54520.97 88888.00 2016-01-12 08:46:41.625 012 12586.77 23.62 54520.97 88888.00 2016-01-12 08:46:41.750 012 12586.80 23.60 54520.97 88888.00 2016-01-12 08:46:41.875 012 12586.83 23.62 54520.97 88888.00 2016-01-12 08:46:42.000 012 12586.83 23.65 54520.95 88888.00 2016-01-12 08:46:42.125 012 12586.80 23.65 54520.97 88888.00 2016-01-12 08:46:42.250 012 12586.75 23.60 54520.97 88888.00 2016-01-12 08:46:42.375 012 12586.80 23.65 54520.95 88888.00 2016-01-12 08:46:42.500 012 12586.85 23.65 54520.95 88888.00 2016-01-12 08:46:42.625 012 12586.85 23.65 54520.95 88888.00 2016-01-12 08:46:42.750 012 12586.75 23.68 54520.95 88888.00 2016-01-12 08:46:42.875 012 12586.65 23.68 54520.97 88888.00 2016-01-12 08:46:43.000 012 12586.67 23.65 54520.97 88888.00 2016-01-12 08:46:43.125 012 12586.67 23.68 54521.00 88888.00 2016-01-12 08:46:43.250 012 12586.73 23.70 54520.97 88888.00 2016-01-12 08:46:43.375 012 12586.80 23.68 54520.97 88888.00 2016-01-12 08:46:43.500 012 12586.80 23.65 54520.97 88888.00 2016-01-12 08:46:43.625 012 12586.80 23.62 54521.00 88888.00 2016-01-12 08:46:43.750 012 12586.83 23.65 54521.00 88888.00 2016-01-12 08:46:43.875 012 12586.77 23.65 54520.97 88888.00 2016-01-12 08:46:44.000 012 12586.73 23.65 54520.95 88888.00 2016-01-12 08:46:44.125 012 12586.75 23.65 54520.97 88888.00 2016-01-12 08:46:44.250 012 12586.80 23.65 54520.97 88888.00 2016-01-12 08:46:44.375 012 12586.80 23.65 54520.97 88888.00 2016-01-12 08:46:44.500 012 12586.75 23.65 54520.97 88888.00 2016-01-12 08:46:44.625 012 12586.77 23.65 54521.00 88888.00 2016-01-12 08:46:44.750 012 12586.80 23.65 54521.00 88888.00 2016-01-12 08:46:44.875 012 12586.77 23.62 54520.95 88888.00 2016-01-12 08:46:45.000 012 12586.77 23.62 54520.97 88888.00 2016-01-12 08:46:45.125 012 12586.80 23.65 54520.97 88888.00 2016-01-12 08:46:45.250 012 12586.85 23.62 54520.95 88888.00 2016-01-12 08:46:45.375 012 12586.83 23.65 54520.95 88888.00 2016-01-12 08:46:45.500 012 12586.83 23.68 54521.00 88888.00 2016-01-12 08:46:45.625 012 12586.85 23.70 54520.95 88888.00 2016-01-12 08:46:45.750 012 12586.80 23.68 54520.95 88888.00 2016-01-12 08:46:45.875 012 12586.75 23.65 54520.97 88888.00 2016-01-12 08:46:46.000 012 12586.80 23.65 54520.95 88888.00 2016-01-12 08:46:46.125 012 12586.77 23.70 54520.97 88888.00 2016-01-12 08:46:46.250 012 12586.77 23.68 54520.97 88888.00 2016-01-12 08:46:46.375 012 12586.80 23.68 54520.97 88888.00 2016-01-12 08:46:46.500 012 12586.83 23.68 54520.95 88888.00 2016-01-12 08:46:46.625 012 12586.77 23.70 54520.95 88888.00 2016-01-12 08:46:46.750 012 12586.80 23.65 54520.95 88888.00 2016-01-12 08:46:46.875 012 12586.80 23.68 54520.95 88888.00 2016-01-12 08:46:47.000 012 12586.88 23.70 54520.95 88888.00 2016-01-12 08:46:47.125 012 12586.90 23.70 54520.97 88888.00 2016-01-12 08:46:47.250 012 12586.80 23.70 54521.00 88888.00 2016-01-12 08:46:47.375 012 12586.77 23.70 54520.95 88888.00 2016-01-12 08:46:47.500 012 12586.77 23.70 54520.97 88888.00 2016-01-12 08:46:47.625 012 12586.83 23.68 54520.97 88888.00 2016-01-12 08:46:47.750 012 12586.77 23.68 54520.97 88888.00 2016-01-12 08:46:47.875 012 12586.75 23.68 54520.97 88888.00 2016-01-12 08:46:48.000 012 12586.77 23.68 54520.97 88888.00 2016-01-12 08:46:48.125 012 12586.73 23.68 54520.97 88888.00 2016-01-12 08:46:48.250 012 12586.73 23.68 54521.00 88888.00 2016-01-12 08:46:48.375 012 12586.75 23.70 54521.00 88888.00 2016-01-12 08:46:48.500 012 12586.77 23.70 54520.95 88888.00 2016-01-12 08:46:48.625 012 12586.77 23.65 54520.97 88888.00 2016-01-12 08:46:48.750 012 12586.77 23.68 54520.97 88888.00 2016-01-12 08:46:48.875 012 12586.77 23.68 54520.95 88888.00 2016-01-12 08:46:49.000 012 12586.75 23.68 54520.95 88888.00 2016-01-12 08:46:49.125 012 12586.75 23.70 54520.97 88888.00 2016-01-12 08:46:49.250 012 12586.77 23.68 54520.97 88888.00 2016-01-12 08:46:49.375 012 12586.77 23.65 54520.97 88888.00 2016-01-12 08:46:49.500 012 12586.77 23.65 54521.00 88888.00 2016-01-12 08:46:49.625 012 12586.80 23.62 54520.97 88888.00 2016-01-12 08:46:49.750 012 12586.80 23.65 54520.97 88888.00 2016-01-12 08:46:49.875 012 12586.77 23.62 54520.95 88888.00 2016-01-12 08:46:50.000 012 12586.77 23.65 54520.93 88888.00 2016-01-12 08:46:50.125 012 12586.77 23.70 54520.97 88888.00 2016-01-12 08:46:50.250 012 12586.80 23.68 54520.95 88888.00 2016-01-12 08:46:50.375 012 12586.80 23.65 54520.97 88888.00 2016-01-12 08:46:50.500 012 12586.83 23.70 54520.95 88888.00 2016-01-12 08:46:50.625 012 12586.83 23.70 54520.93 88888.00 2016-01-12 08:46:50.750 012 12586.77 23.68 54520.93 88888.00 2016-01-12 08:46:50.875 012 12586.73 23.65 54520.95 88888.00 2016-01-12 08:46:51.000 012 12586.80 23.70 54520.95 88888.00 2016-01-12 08:46:51.125 012 12586.83 23.73 54520.95 88888.00 2016-01-12 08:46:51.250 012 12586.77 23.70 54520.93 88888.00 2016-01-12 08:46:51.375 012 12586.75 23.70 54520.93 88888.00 2016-01-12 08:46:51.500 012 12586.70 23.70 54520.97 88888.00 2016-01-12 08:46:51.625 012 12586.67 23.68 54520.97 88888.00 2016-01-12 08:46:51.750 012 12586.75 23.73 54520.93 88888.00 2016-01-12 08:46:51.875 012 12586.77 23.70 54520.97 88888.00 2016-01-12 08:46:52.000 012 12586.77 23.68 54520.95 88888.00 2016-01-12 08:46:52.125 012 12586.75 23.68 54520.97 88888.00 2016-01-12 08:46:52.250 012 12586.73 23.70 54520.95 88888.00 2016-01-12 08:46:52.375 012 12586.77 23.70 54520.97 88888.00 2016-01-12 08:46:52.500 012 12586.77 23.73 54520.93 88888.00 2016-01-12 08:46:52.625 012 12586.75 23.70 54520.95 88888.00 2016-01-12 08:46:52.750 012 12586.75 23.70 54520.95 88888.00 2016-01-12 08:46:52.875 012 12586.75 23.73 54520.95 88888.00 2016-01-12 08:46:53.000 012 12586.67 23.75 54520.97 88888.00 2016-01-12 08:46:53.125 012 12586.65 23.73 54520.97 88888.00 2016-01-12 08:46:53.250 012 12586.65 23.70 54521.00 88888.00 2016-01-12 08:46:53.375 012 12586.65 23.70 54521.00 88888.00 2016-01-12 08:46:53.500 012 12586.60 23.70 54521.00 88888.00 2016-01-12 08:46:53.625 012 12586.58 23.73 54520.97 88888.00 2016-01-12 08:46:53.750 012 12586.60 23.73 54520.97 88888.00 2016-01-12 08:46:53.875 012 12586.62 23.75 54520.95 88888.00 2016-01-12 08:46:54.000 012 12586.62 23.73 54520.97 88888.00 2016-01-12 08:46:54.125 012 12586.65 23.73 54521.00 88888.00 2016-01-12 08:46:54.250 012 12586.65 23.70 54520.97 88888.00 2016-01-12 08:46:54.375 012 12586.65 23.70 54521.00 88888.00 2016-01-12 08:46:54.500 012 12586.62 23.73 54521.00 88888.00 2016-01-12 08:46:54.625 012 12586.65 23.75 54520.97 88888.00 2016-01-12 08:46:54.750 012 12586.70 23.73 54520.97 88888.00 2016-01-12 08:46:54.875 012 12586.67 23.70 54520.95 88888.00 2016-01-12 08:46:55.000 012 12586.70 23.68 54520.95 88888.00 2016-01-12 08:46:55.125 012 12586.67 23.70 54520.95 88888.00 2016-01-12 08:46:55.250 012 12586.70 23.70 54520.97 88888.00 2016-01-12 08:46:55.375 012 12586.73 23.73 54521.00 88888.00 2016-01-12 08:46:55.500 012 12586.77 23.70 54520.97 88888.00 2016-01-12 08:46:55.625 012 12586.73 23.73 54521.00 88888.00 2016-01-12 08:46:55.750 012 12586.67 23.73 54521.03 88888.00 2016-01-12 08:46:55.875 012 12586.62 23.73 54520.97 88888.00 2016-01-12 08:46:56.000 012 12586.60 23.75 54520.97 88888.00 2016-01-12 08:46:56.125 012 12586.65 23.73 54520.97 88888.00 2016-01-12 08:46:56.250 012 12586.62 23.73 54520.97 88888.00 2016-01-12 08:46:56.375 012 12586.58 23.80 54520.97 88888.00 2016-01-12 08:46:56.500 012 12586.55 23.82 54521.00 88888.00 2016-01-12 08:46:56.625 012 12586.52 23.77 54520.97 88888.00 2016-01-12 08:46:56.750 012 12586.50 23.73 54520.97 88888.00 2016-01-12 08:46:56.875 012 12586.52 23.73 54520.97 88888.00 2016-01-12 08:46:57.000 012 12586.52 23.73 54521.00 88888.00 2016-01-12 08:46:57.125 012 12586.55 23.75 54521.00 88888.00 2016-01-12 08:46:57.250 012 12586.52 23.77 54521.00 88888.00 2016-01-12 08:46:57.375 012 12586.52 23.77 54521.00 88888.00 2016-01-12 08:46:57.500 012 12586.50 23.75 54520.97 88888.00 2016-01-12 08:46:57.625 012 12586.52 23.73 54521.00 88888.00 2016-01-12 08:46:57.750 012 12586.52 23.75 54520.97 88888.00 2016-01-12 08:46:57.875 012 12586.50 23.77 54521.00 88888.00 2016-01-12 08:46:58.000 012 12586.52 23.73 54521.00 88888.00 2016-01-12 08:46:58.125 012 12586.58 23.73 54521.00 88888.00 2016-01-12 08:46:58.250 012 12586.55 23.75 54521.00 88888.00 2016-01-12 08:46:58.375 012 12586.50 23.75 54520.97 88888.00 2016-01-12 08:46:58.500 012 12586.45 23.73 54520.97 88888.00 2016-01-12 08:46:58.625 012 12586.42 23.73 54520.97 88888.00 2016-01-12 08:46:58.750 012 12586.42 23.75 54521.00 88888.00 2016-01-12 08:46:58.875 012 12586.45 23.75 54520.97 88888.00 2016-01-12 08:46:59.000 012 12586.48 23.73 54520.97 88888.00 2016-01-12 08:46:59.125 012 12586.52 23.75 54520.97 88888.00 2016-01-12 08:46:59.250 012 12586.50 23.75 54520.97 88888.00 2016-01-12 08:46:59.375 012 12586.48 23.77 54520.97 88888.00 2016-01-12 08:46:59.500 012 12586.45 23.77 54520.97 88888.00 2016-01-12 08:46:59.625 012 12586.42 23.80 54520.97 88888.00 2016-01-12 08:46:59.750 012 12586.45 23.80 54520.97 88888.00 2016-01-12 08:46:59.875 012 12586.42 23.80 54521.00 88888.00 2016-01-12 08:47:00.000 012 12586.42 23.80 54520.97 88888.00 2016-01-12 08:47:00.125 012 12586.45 23.82 54521.00 88888.00 2016-01-12 08:47:00.250 012 12586.40 23.85 54521.03 88888.00 2016-01-12 08:47:00.375 012 12586.45 23.82 54521.00 88888.00 2016-01-12 08:47:00.500 012 12586.48 23.82 54521.00 88888.00 2016-01-12 08:47:00.625 012 12586.42 23.80 54521.00 88888.00 2016-01-12 08:47:00.750 012 12586.38 23.82 54521.00 88888.00 2016-01-12 08:47:00.875 012 12586.35 23.82 54520.97 88888.00 2016-01-12 08:47:01.000 012 12586.30 23.80 54520.95 88888.00 2016-01-12 08:47:01.125 012 12586.33 23.80 54520.97 88888.00 2016-01-12 08:47:01.250 012 12586.33 23.77 54521.00 88888.00 2016-01-12 08:47:01.375 012 12586.33 23.80 54520.97 88888.00 2016-01-12 08:47:01.500 012 12586.35 23.80 54521.00 88888.00 2016-01-12 08:47:01.625 012 12586.38 23.77 54520.97 88888.00 2016-01-12 08:47:01.750 012 12586.38 23.75 54520.97 88888.00 2016-01-12 08:47:01.875 012 12586.35 23.73 54521.00 88888.00 2016-01-12 08:47:02.000 012 12586.30 23.73 54520.95 88888.00 2016-01-12 08:47:02.125 012 12586.30 23.77 54521.00 88888.00 2016-01-12 08:47:02.250 012 12586.33 23.77 54521.00 88888.00 2016-01-12 08:47:02.375 012 12586.40 23.80 54521.00 88888.00 2016-01-12 08:47:02.500 012 12586.30 23.77 54521.00 88888.00 2016-01-12 08:47:02.625 012 12586.20 23.75 54520.97 88888.00 2016-01-12 08:47:02.750 012 12586.20 23.73 54520.97 88888.00 2016-01-12 08:47:02.875 012 12586.27 23.77 54521.00 88888.00 2016-01-12 08:47:03.000 012 12586.25 23.80 54520.97 88888.00 2016-01-12 08:47:03.125 012 12586.23 23.77 54520.95 88888.00 2016-01-12 08:47:03.250 012 12586.23 23.75 54520.97 88888.00 2016-01-12 08:47:03.375 012 12586.27 23.77 54520.97 88888.00 2016-01-12 08:47:03.500 012 12586.25 23.75 54520.95 88888.00 2016-01-12 08:47:03.625 012 12586.25 23.80 54520.97 88888.00 2016-01-12 08:47:03.750 012 12586.27 23.82 54521.00 88888.00 2016-01-12 08:47:03.875 012 12586.27 23.85 54521.00 88888.00 2016-01-12 08:47:04.000 012 12586.20 23.82 54521.00 88888.00 2016-01-12 08:47:04.125 012 12586.15 23.77 54521.00 88888.00 2016-01-12 08:47:04.250 012 12586.12 23.77 54520.97 88888.00 2016-01-12 08:47:04.375 012 12586.17 23.80 54520.97 88888.00 2016-01-12 08:47:04.500 012 12586.17 23.80 54520.97 88888.00 2016-01-12 08:47:04.625 012 12586.20 23.77 54521.00 88888.00 2016-01-12 08:47:04.750 012 12586.20 23.80 54521.03 88888.00 2016-01-12 08:47:04.875 012 12586.15 23.82 54521.03 88888.00 2016-01-12 08:47:05.000 012 12586.08 23.80 54521.00 88888.00 2016-01-12 08:47:05.125 012 12586.12 23.77 54521.00 88888.00 2016-01-12 08:47:05.250 012 12586.10 23.73 54520.97 88888.00 2016-01-12 08:47:05.375 012 12586.12 23.75 54521.00 88888.00 2016-01-12 08:47:05.500 012 12586.12 23.80 54520.97 88888.00 2016-01-12 08:47:05.625 012 12586.12 23.82 54520.97 88888.00 2016-01-12 08:47:05.750 012 12586.10 23.82 54520.97 88888.00 2016-01-12 08:47:05.875 012 12586.12 23.77 54520.95 88888.00 2016-01-12 08:47:06.000 012 12586.15 23.75 54520.95 88888.00 2016-01-12 08:47:06.125 012 12586.12 23.77 54520.97 88888.00 2016-01-12 08:47:06.250 012 12586.10 23.80 54520.97 88888.00 2016-01-12 08:47:06.375 012 12586.10 23.80 54520.97 88888.00 2016-01-12 08:47:06.500 012 12586.05 23.82 54521.00 88888.00 2016-01-12 08:47:06.625 012 12586.08 23.82 54521.00 88888.00 2016-01-12 08:47:06.750 012 12586.15 23.82 54521.00 88888.00 2016-01-12 08:47:06.875 012 12586.12 23.82 54521.03 88888.00 2016-01-12 08:47:07.000 012 12586.10 23.80 54521.00 88888.00 2016-01-12 08:47:07.125 012 12586.05 23.80 54521.00 88888.00 2016-01-12 08:47:07.250 012 12586.02 23.77 54521.00 88888.00 2016-01-12 08:47:07.375 012 12586.05 23.80 54521.03 88888.00 2016-01-12 08:47:07.500 012 12586.10 23.85 54521.00 88888.00 2016-01-12 08:47:07.625 012 12586.10 23.82 54521.00 88888.00 2016-01-12 08:47:07.750 012 12586.05 23.80 54520.97 88888.00 2016-01-12 08:47:07.875 012 12585.98 23.82 54520.97 88888.00 2016-01-12 08:47:08.000 012 12586.02 23.82 54520.97 88888.00 2016-01-12 08:47:08.125 012 12586.08 23.85 54521.00 88888.00 2016-01-12 08:47:08.250 012 12586.00 23.80 54520.97 88888.00 2016-01-12 08:47:08.375 012 12585.98 23.82 54520.97 88888.00 2016-01-12 08:47:08.500 012 12585.98 23.88 54520.97 88888.00 2016-01-12 08:47:08.625 012 12585.98 23.88 54521.00 88888.00 2016-01-12 08:47:08.750 012 12585.95 23.85 54521.00 88888.00 2016-01-12 08:47:08.875 012 12585.92 23.85 54520.95 88888.00 2016-01-12 08:47:09.000 012 12585.90 23.80 54520.95 88888.00 2016-01-12 08:47:09.125 012 12585.95 23.82 54520.95 88888.00 2016-01-12 08:47:09.250 012 12585.92 23.88 54520.97 88888.00 2016-01-12 08:47:09.375 012 12585.85 23.85 54521.00 88888.00 2016-01-12 08:47:09.500 012 12585.80 23.85 54521.00 88888.00 2016-01-12 08:47:09.625 012 12585.88 23.82 54521.00 88888.00 2016-01-12 08:47:09.750 012 12585.88 23.80 54521.00 88888.00 2016-01-12 08:47:09.875 012 12585.90 23.85 54520.97 88888.00 2016-01-12 08:47:10.000 012 12585.90 23.85 54520.97 88888.00 2016-01-12 08:47:10.125 012 12585.90 23.82 54521.00 88888.00 2016-01-12 08:47:10.250 012 12585.85 23.80 54521.00 88888.00 2016-01-12 08:47:10.375 012 12585.85 23.80 54521.00 88888.00 2016-01-12 08:47:10.500 012 12585.88 23.82 54521.00 88888.00 2016-01-12 08:47:10.625 012 12585.85 23.85 54521.00 88888.00 2016-01-12 08:47:10.750 012 12585.77 23.82 54521.00 88888.00 2016-01-12 08:47:10.875 012 12585.77 23.82 54520.97 88888.00 2016-01-12 08:47:11.000 012 12585.80 23.77 54520.97 88888.00 2016-01-12 08:47:11.125 012 12585.83 23.80 54520.97 88888.00 2016-01-12 08:47:11.250 012 12585.90 23.80 54520.97 88888.00 2016-01-12 08:47:11.375 012 12585.92 23.82 54520.97 88888.00 2016-01-12 08:47:11.500 012 12585.83 23.82 54521.00 88888.00 2016-01-12 08:47:11.625 012 12585.83 23.82 54521.00 88888.00 2016-01-12 08:47:11.750 012 12585.85 23.88 54521.00 88888.00 2016-01-12 08:47:11.875 012 12585.85 23.88 54521.03 88888.00 2016-01-12 08:47:12.000 012 12585.88 23.82 54520.97 88888.00 2016-01-12 08:47:12.125 012 12585.80 23.82 54521.00 88888.00 2016-01-12 08:47:12.250 012 12585.77 23.85 54521.00 88888.00 2016-01-12 08:47:12.375 012 12585.77 23.85 54521.00 88888.00 2016-01-12 08:47:12.500 012 12585.75 23.82 54520.97 88888.00 2016-01-12 08:47:12.625 012 12585.75 23.85 54520.97 88888.00 2016-01-12 08:47:12.750 012 12585.75 23.85 54520.95 88888.00 2016-01-12 08:47:12.875 012 12585.73 23.82 54520.97 88888.00 2016-01-12 08:47:13.000 012 12585.73 23.82 54520.97 88888.00 2016-01-12 08:47:13.125 012 12585.73 23.85 54521.00 88888.00 2016-01-12 08:47:13.250 012 12585.70 23.85 54521.03 88888.00 2016-01-12 08:47:13.375 012 12585.73 23.82 54521.00 88888.00 2016-01-12 08:47:13.500 012 12585.73 23.82 54520.97 88888.00 2016-01-12 08:47:13.625 012 12585.70 23.85 54520.97 88888.00 2016-01-12 08:47:13.750 012 12585.75 23.88 54520.97 88888.00 2016-01-12 08:47:13.875 012 12585.73 23.90 54520.97 88888.00 2016-01-12 08:47:14.000 012 12585.67 23.88 54520.95 88888.00 2016-01-12 08:47:14.125 012 12585.60 23.85 54520.95 88888.00 2016-01-12 08:47:14.250 012 12585.65 23.82 54520.97 88888.00 2016-01-12 08:47:14.375 012 12585.70 23.85 54521.00 88888.00 2016-01-12 08:47:14.500 012 12585.67 23.85 54520.97 88888.00 2016-01-12 08:47:14.625 012 12585.65 23.85 54520.97 88888.00 2016-01-12 08:47:14.750 012 12585.70 23.88 54520.97 88888.00 2016-01-12 08:47:14.875 012 12585.70 23.82 54520.95 88888.00 2016-01-12 08:47:15.000 012 12585.67 23.82 54520.95 88888.00 2016-01-12 08:47:15.125 012 12585.62 23.82 54520.95 88888.00 2016-01-12 08:47:15.250 012 12585.55 23.85 54520.97 88888.00 2016-01-12 08:47:15.375 012 12585.60 23.85 54520.97 88888.00 2016-01-12 08:47:15.500 012 12585.65 23.85 54520.97 88888.00 2016-01-12 08:47:15.625 012 12585.65 23.88 54520.95 88888.00 2016-01-12 08:47:15.750 012 12585.70 23.88 54521.00 88888.00 2016-01-12 08:47:15.875 012 12585.77 23.85 54520.95 88888.00 2016-01-12 08:47:16.000 012 12585.77 23.85 54520.95 88888.00 2016-01-12 08:47:16.125 012 12585.75 23.85 54520.97 88888.00 2016-01-12 08:47:16.250 012 12585.70 23.85 54520.97 88888.00 2016-01-12 08:47:16.375 012 12585.67 23.85 54520.95 88888.00 2016-01-12 08:47:16.500 012 12585.70 23.80 54520.93 88888.00 2016-01-12 08:47:16.625 012 12585.70 23.80 54520.95 88888.00 2016-01-12 08:47:16.750 012 12585.75 23.85 54520.97 88888.00 2016-01-12 08:47:16.875 012 12585.75 23.85 54520.97 88888.00 2016-01-12 08:47:17.000 012 12585.73 23.85 54520.93 88888.00 2016-01-12 08:47:17.125 012 12585.67 23.85 54520.95 88888.00 2016-01-12 08:47:17.250 012 12585.73 23.85 54520.95 88888.00 2016-01-12 08:47:17.375 012 12585.80 23.88 54520.95 88888.00 2016-01-12 08:47:17.500 012 12585.80 23.88 54520.95 88888.00 2016-01-12 08:47:17.625 012 12585.83 23.88 54520.97 88888.00 2016-01-12 08:47:17.750 012 12585.83 23.88 54520.93 88888.00 2016-01-12 08:47:17.875 012 12585.70 23.85 54520.90 88888.00 2016-01-12 08:47:18.000 012 12585.67 23.85 54520.90 88888.00 2016-01-12 08:47:18.125 012 12585.75 23.88 54520.93 88888.00 2016-01-12 08:47:18.250 012 12585.83 23.85 54520.93 88888.00 2016-01-12 08:47:18.375 012 12585.90 23.85 54520.93 88888.00 2016-01-12 08:47:18.500 012 12585.85 23.88 54520.93 88888.00 2016-01-12 08:47:18.625 012 12585.77 23.85 54520.93 88888.00 2016-01-12 08:47:18.750 012 12585.73 23.85 54520.93 88888.00 2016-01-12 08:47:18.875 012 12585.80 23.88 54520.95 88888.00 2016-01-12 08:47:19.000 012 12585.88 23.88 54520.95 88888.00 2016-01-12 08:47:19.125 012 12585.88 23.90 54520.95 88888.00 2016-01-12 08:47:19.250 012 12585.83 23.85 54520.93 88888.00 2016-01-12 08:47:19.375 012 12585.85 23.90 54520.93 88888.00 2016-01-12 08:47:19.500 012 12585.90 23.93 54520.95 88888.00 2016-01-12 08:47:19.625 012 12585.85 23.93 54520.95 88888.00 2016-01-12 08:47:19.750 012 12585.80 23.93 54520.93 88888.00 2016-01-12 08:47:19.875 012 12585.83 23.90 54520.93 88888.00 2016-01-12 08:47:20.000 012 12585.85 23.90 54520.93 88888.00 2016-01-12 08:47:20.125 012 12585.85 23.85 54520.93 88888.00 2016-01-12 08:47:20.250 012 12585.85 23.85 54520.88 88888.00 2016-01-12 08:47:20.375 012 12585.83 23.82 54520.88 88888.00 2016-01-12 08:47:20.500 012 12585.85 23.82 54520.88 88888.00 2016-01-12 08:47:20.625 012 12585.90 23.88 54520.90 88888.00 2016-01-12 08:47:20.750 012 12585.90 23.90 54520.90 88888.00 2016-01-12 08:47:20.875 012 12585.85 23.88 54520.90 88888.00 2016-01-12 08:47:21.000 012 12585.85 23.90 54520.88 88888.00 2016-01-12 08:47:21.125 012 12585.83 23.93 54520.88 88888.00 2016-01-12 08:47:21.250 012 12585.80 23.93 54520.90 88888.00 2016-01-12 08:47:21.375 012 12585.85 23.90 54520.88 88888.00 2016-01-12 08:47:21.500 012 12585.85 23.90 54520.90 88888.00 2016-01-12 08:47:21.625 012 12585.88 23.88 54520.88 88888.00 2016-01-12 08:47:21.750 012 12585.83 23.85 54520.88 88888.00 2016-01-12 08:47:21.875 012 12585.80 23.85 54520.88 88888.00 2016-01-12 08:47:22.000 012 12585.80 23.85 54520.85 88888.00 2016-01-12 08:47:22.125 012 12585.77 23.90 54520.82 88888.00 2016-01-12 08:47:22.250 012 12585.80 23.93 54520.85 88888.00 2016-01-12 08:47:22.375 012 12585.88 23.95 54520.88 88888.00 2016-01-12 08:47:22.500 012 12585.92 23.90 54520.88 88888.00 2016-01-12 08:47:22.625 012 12585.90 23.90 54520.88 88888.00 2016-01-12 08:47:22.750 012 12585.83 23.90 54520.85 88888.00 2016-01-12 08:47:22.875 012 12585.83 23.93 54520.90 88888.00 2016-01-12 08:47:23.000 012 12585.88 23.93 54520.88 88888.00 2016-01-12 08:47:23.125 012 12585.92 23.95 54520.85 88888.00 2016-01-12 08:47:23.250 012 12585.90 23.95 54520.85 88888.00 2016-01-12 08:47:23.375 012 12585.88 23.93 54520.85 88888.00 2016-01-12 08:47:23.500 012 12585.88 23.93 54520.85 88888.00 2016-01-12 08:47:23.625 012 12585.95 23.93 54520.85 88888.00 2016-01-12 08:47:23.750 012 12586.00 23.93 54520.85 88888.00 2016-01-12 08:47:23.875 012 12585.98 23.95 54520.85 88888.00 2016-01-12 08:47:24.000 012 12586.00 23.95 54520.88 88888.00 2016-01-12 08:47:24.125 012 12586.00 23.93 54520.88 88888.00 2016-01-12 08:47:24.250 012 12586.00 23.93 54520.88 88888.00 2016-01-12 08:47:24.375 012 12586.02 23.95 54520.88 88888.00 2016-01-12 08:47:24.500 012 12586.02 23.95 54520.85 88888.00 2016-01-12 08:47:24.625 012 12586.00 23.98 54520.85 88888.00 2016-01-12 08:47:24.750 012 12586.05 23.95 54520.88 88888.00 2016-01-12 08:47:24.875 012 12586.08 23.93 54520.85 88888.00 2016-01-12 08:47:25.000 012 12586.05 23.93 54520.85 88888.00 2016-01-12 08:47:25.125 012 12586.00 23.95 54520.88 88888.00 2016-01-12 08:47:25.250 012 12585.95 23.93 54520.85 88888.00 2016-01-12 08:47:25.375 012 12585.98 23.98 54520.85 88888.00 2016-01-12 08:47:25.500 012 12586.05 23.95 54520.88 88888.00 2016-01-12 08:47:25.625 012 12586.05 23.95 54520.85 88888.00 2016-01-12 08:47:25.750 012 12586.10 23.98 54520.88 88888.00 2016-01-12 08:47:25.875 012 12586.05 23.95 54520.88 88888.00 2016-01-12 08:47:26.000 012 12585.98 23.95 54520.82 88888.00 2016-01-12 08:47:26.125 012 12585.90 23.95 54520.88 88888.00 2016-01-12 08:47:26.250 012 12585.92 23.95 54520.88 88888.00 2016-01-12 08:47:26.375 012 12585.95 23.95 54520.88 88888.00 2016-01-12 08:47:26.500 012 12585.98 23.98 54520.88 88888.00 2016-01-12 08:47:26.625 012 12585.98 24.00 54520.85 88888.00 2016-01-12 08:47:26.750 012 12585.98 23.98 54520.85 88888.00 2016-01-12 08:47:26.875 012 12585.92 23.95 54520.85 88888.00 2016-01-12 08:47:27.000 012 12585.95 23.93 54520.82 88888.00 2016-01-12 08:47:27.125 012 12585.98 23.98 54520.85 88888.00 2016-01-12 08:47:27.250 012 12585.95 23.95 54520.85 88888.00 2016-01-12 08:47:27.375 012 12585.98 23.95 54520.82 88888.00 2016-01-12 08:47:27.500 012 12586.00 23.95 54520.85 88888.00 2016-01-12 08:47:27.625 012 12586.02 23.93 54520.82 88888.00 2016-01-12 08:47:27.750 012 12586.00 23.95 54520.80 88888.00 2016-01-12 08:47:27.875 012 12586.05 23.95 54520.82 88888.00 2016-01-12 08:47:28.000 012 12586.02 23.95 54520.82 88888.00 2016-01-12 08:47:28.125 012 12586.05 23.95 54520.82 88888.00 2016-01-12 08:47:28.250 012 12586.02 24.00 54520.85 88888.00 2016-01-12 08:47:28.375 012 12586.05 24.00 54520.85 88888.00 2016-01-12 08:47:28.500 012 12586.05 23.98 54520.82 88888.00 2016-01-12 08:47:28.625 012 12586.08 23.98 54520.82 88888.00 2016-01-12 08:47:28.750 012 12586.12 23.95 54520.82 88888.00 2016-01-12 08:47:28.875 012 12586.08 23.98 54520.82 88888.00 2016-01-12 08:47:29.000 012 12586.02 24.00 54520.82 88888.00 2016-01-12 08:47:29.125 012 12586.08 24.00 54520.85 88888.00 2016-01-12 08:47:29.250 012 12586.10 23.95 54520.85 88888.00 2016-01-12 08:47:29.375 012 12586.05 23.95 54520.85 88888.00 2016-01-12 08:47:29.500 012 12586.02 23.95 54520.82 88888.00 2016-01-12 08:47:29.625 012 12586.00 23.95 54520.85 88888.00 2016-01-12 08:47:29.750 012 12586.00 23.93 54520.85 88888.00 2016-01-12 08:47:29.875 012 12586.05 23.95 54520.85 88888.00 2016-01-12 08:47:30.000 012 12586.12 23.93 54520.82 88888.00 2016-01-12 08:47:30.125 012 12586.10 23.90 54520.82 88888.00 2016-01-12 08:47:30.250 012 12586.08 23.95 54520.85 88888.00 2016-01-12 08:47:30.375 012 12586.08 23.95 54520.85 88888.00 2016-01-12 08:47:30.500 012 12586.05 23.98 54520.82 88888.00 2016-01-12 08:47:30.625 012 12586.02 23.95 54520.82 88888.00 2016-01-12 08:47:30.750 012 12586.02 23.95 54520.85 88888.00 2016-01-12 08:47:30.875 012 12586.08 23.95 54520.88 88888.00 2016-01-12 08:47:31.000 012 12586.08 23.95 54520.88 88888.00 2016-01-12 08:47:31.125 012 12586.08 23.95 54520.85 88888.00 2016-01-12 08:47:31.250 012 12586.02 23.93 54520.88 88888.00 2016-01-12 08:47:31.375 012 12586.00 23.95 54520.85 88888.00 2016-01-12 08:47:31.500 012 12586.02 23.95 54520.82 88888.00 2016-01-12 08:47:31.625 012 12586.08 23.95 54520.82 88888.00 2016-01-12 08:47:31.750 012 12586.10 23.98 54520.82 88888.00 2016-01-12 08:47:31.875 012 12586.05 23.98 54520.82 88888.00 2016-01-12 08:47:32.000 012 12586.05 23.95 54520.82 88888.00 2016-01-12 08:47:32.125 012 12586.08 23.98 54520.82 88888.00 2016-01-12 08:47:32.250 012 12586.10 23.98 54520.85 88888.00 2016-01-12 08:47:32.375 012 12586.17 23.98 54520.82 88888.00 2016-01-12 08:47:32.500 012 12586.12 23.98 54520.82 88888.00 2016-01-12 08:47:32.625 012 12586.17 24.00 54520.85 88888.00 2016-01-12 08:47:32.750 012 12586.23 24.02 54520.82 88888.00 2016-01-12 08:47:32.875 012 12586.15 24.00 54520.85 88888.00 2016-01-12 08:47:33.000 012 12586.12 23.98 54520.82 88888.00 2016-01-12 08:47:33.125 012 12586.08 23.98 54520.85 88888.00 2016-01-12 08:47:33.250 012 12586.08 23.98 54520.82 88888.00 2016-01-12 08:47:33.375 012 12586.10 24.00 54520.82 88888.00 2016-01-12 08:47:33.500 012 12586.12 24.00 54520.82 88888.00 2016-01-12 08:47:33.625 012 12586.15 24.05 54520.82 88888.00 2016-01-12 08:47:33.750 012 12586.15 24.02 54520.82 88888.00 2016-01-12 08:47:33.875 012 12586.12 24.00 54520.82 88888.00 2016-01-12 08:47:34.000 012 12586.17 24.00 54520.85 88888.00 2016-01-12 08:47:34.125 012 12586.17 24.02 54520.82 88888.00 2016-01-12 08:47:34.250 012 12586.08 24.00 54520.82 88888.00 2016-01-12 08:47:34.375 012 12586.15 24.00 54520.82 88888.00 2016-01-12 08:47:34.500 012 12586.12 23.98 54520.85 88888.00 2016-01-12 08:47:34.625 012 12586.17 24.00 54520.85 88888.00 2016-01-12 08:47:34.750 012 12586.15 24.00 54520.85 88888.00 2016-01-12 08:47:34.875 012 12586.10 24.00 54520.82 88888.00 2016-01-12 08:47:35.000 012 12586.08 23.98 54520.82 88888.00 2016-01-12 08:47:35.125 012 12586.05 23.98 54520.82 88888.00 2016-01-12 08:47:35.250 012 12586.02 23.95 54520.82 88888.00 2016-01-12 08:47:35.375 012 12586.00 23.95 54520.82 88888.00 2016-01-12 08:47:35.500 012 12585.95 23.95 54520.85 88888.00 2016-01-12 08:47:35.625 012 12585.95 23.98 54520.82 88888.00 2016-01-12 08:47:35.750 012 12585.98 23.98 54520.82 88888.00 2016-01-12 08:47:35.875 012 12586.00 23.95 54520.82 88888.00 2016-01-12 08:47:36.000 012 12586.05 23.95 54520.82 88888.00 2016-01-12 08:47:36.125 012 12586.05 23.98 54520.88 88888.00 2016-01-12 08:47:36.250 012 12586.05 23.95 54520.85 88888.00 2016-01-12 08:47:36.375 012 12586.15 23.95 54520.85 88888.00 2016-01-12 08:47:36.500 012 12586.10 23.95 54520.85 88888.00 2016-01-12 08:47:36.625 012 12586.08 23.98 54520.85 88888.00 2016-01-12 08:47:36.750 012 12586.12 23.98 54520.85 88888.00 2016-01-12 08:47:36.875 012 12586.15 23.98 54520.85 88888.00 2016-01-12 08:47:37.000 012 12586.10 23.95 54520.82 88888.00 2016-01-12 08:47:37.125 012 12586.05 23.95 54520.82 88888.00 2016-01-12 08:47:37.250 012 12586.02 23.95 54520.82 88888.00 2016-01-12 08:47:37.375 012 12586.08 23.98 54520.82 88888.00 2016-01-12 08:47:37.500 012 12586.10 23.95 54520.85 88888.00 2016-01-12 08:47:37.625 012 12586.10 23.93 54520.85 88888.00 2016-01-12 08:47:37.750 012 12586.12 23.93 54520.82 88888.00 2016-01-12 08:47:37.875 012 12586.10 23.90 54520.82 88888.00 2016-01-12 08:47:38.000 012 12586.12 23.93 54520.85 88888.00 2016-01-12 08:47:38.125 012 12586.08 23.90 54520.88 88888.00 2016-01-12 08:47:38.250 012 12586.00 23.93 54520.88 88888.00 2016-01-12 08:47:38.375 012 12586.02 23.93 54520.85 88888.00 2016-01-12 08:47:38.500 012 12586.05 23.93 54520.88 88888.00 2016-01-12 08:47:38.625 012 12586.10 23.93 54520.85 88888.00 2016-01-12 08:47:38.750 012 12586.12 23.93 54520.85 88888.00 2016-01-12 08:47:38.875 012 12586.12 23.95 54520.85 88888.00 2016-01-12 08:47:39.000 012 12586.08 23.95 54520.85 88888.00 2016-01-12 08:47:39.125 012 12586.05 23.95 54520.88 88888.00 2016-01-12 08:47:39.250 012 12586.00 23.95 54520.88 88888.00 2016-01-12 08:47:39.375 012 12585.98 23.98 54520.88 88888.00 2016-01-12 08:47:39.500 012 12586.02 23.98 54520.85 88888.00 2016-01-12 08:47:39.625 012 12586.08 23.95 54520.82 88888.00 2016-01-12 08:47:39.750 012 12586.05 23.93 54520.85 88888.00 2016-01-12 08:47:39.875 012 12586.02 23.93 54520.85 88888.00 2016-01-12 08:47:40.000 012 12586.02 23.95 54520.88 88888.00 2016-01-12 08:47:40.125 012 12586.00 23.95 54520.88 88888.00 2016-01-12 08:47:40.250 012 12585.98 23.90 54520.85 88888.00 2016-01-12 08:47:40.375 012 12586.05 23.90 54520.88 88888.00 2016-01-12 08:47:40.500 012 12586.10 23.93 54520.85 88888.00 2016-01-12 08:47:40.625 012 12586.05 23.93 54520.85 88888.00 2016-01-12 08:47:40.750 012 12586.05 23.93 54520.88 88888.00 2016-01-12 08:47:40.875 012 12586.02 23.93 54520.82 88888.00 2016-01-12 08:47:41.000 012 12586.00 23.93 54520.85 88888.00 2016-01-12 08:47:41.125 012 12586.00 23.93 54520.88 88888.00 2016-01-12 08:47:41.250 012 12586.00 23.93 54520.88 88888.00 2016-01-12 08:47:41.375 012 12586.02 23.95 54520.88 88888.00 2016-01-12 08:47:41.500 012 12586.05 23.95 54520.88 88888.00 2016-01-12 08:47:41.625 012 12586.08 23.93 54520.88 88888.00 2016-01-12 08:47:41.750 012 12586.10 23.95 54520.88 88888.00 2016-01-12 08:47:41.875 012 12586.15 23.93 54520.90 88888.00 2016-01-12 08:47:42.000 012 12586.12 23.88 54520.90 88888.00 2016-01-12 08:47:42.125 012 12586.10 23.90 54520.93 88888.00 2016-01-12 08:47:42.250 012 12586.02 23.88 54520.90 88888.00 2016-01-12 08:47:42.375 012 12586.00 23.93 54520.93 88888.00 2016-01-12 08:47:42.500 012 12586.00 23.93 54520.90 88888.00 2016-01-12 08:47:42.625 012 12586.05 23.93 54520.90 88888.00 2016-01-12 08:47:42.750 012 12586.02 23.93 54520.88 88888.00 2016-01-12 08:47:42.875 012 12586.05 23.93 54520.85 88888.00 2016-01-12 08:47:43.000 012 12586.02 23.90 54520.85 88888.00 2016-01-12 08:47:43.125 012 12586.02 23.90 54520.90 88888.00 2016-01-12 08:47:43.250 012 12586.02 23.90 54520.90 88888.00 2016-01-12 08:47:43.375 012 12586.02 23.90 54520.90 88888.00 2016-01-12 08:47:43.500 012 12586.02 23.90 54520.88 88888.00 2016-01-12 08:47:43.625 012 12586.02 23.88 54520.85 88888.00 2016-01-12 08:47:43.750 012 12586.02 23.88 54520.88 88888.00 2016-01-12 08:47:43.875 012 12586.02 23.90 54520.90 88888.00 2016-01-12 08:47:44.000 012 12586.02 23.88 54520.88 88888.00 2016-01-12 08:47:44.125 012 12586.02 23.88 54520.90 88888.00 2016-01-12 08:47:44.250 012 12586.02 23.88 54520.90 88888.00 2016-01-12 08:47:44.375 012 12586.02 23.88 54520.88 88888.00 2016-01-12 08:47:44.500 012 12586.00 23.88 54520.88 88888.00 2016-01-12 08:47:44.625 012 12586.00 23.90 54520.88 88888.00 2016-01-12 08:47:44.750 012 12586.02 23.90 54520.90 88888.00 2016-01-12 08:47:44.875 012 12586.05 23.90 54520.90 88888.00 2016-01-12 08:47:45.000 012 12586.08 23.90 54520.90 88888.00 2016-01-12 08:47:45.125 012 12586.00 23.93 54520.93 88888.00 2016-01-12 08:47:45.250 012 12585.95 23.90 54520.93 88888.00 2016-01-12 08:47:45.375 012 12586.05 23.88 54520.93 88888.00 2016-01-12 08:47:45.500 012 12586.12 23.88 54520.90 88888.00 2016-01-12 08:47:45.625 012 12586.08 23.88 54520.90 88888.00 2016-01-12 08:47:45.750 012 12586.00 23.88 54520.88 88888.00 2016-01-12 08:47:45.875 012 12586.00 23.88 54520.90 88888.00 2016-01-12 08:47:46.000 012 12586.02 23.88 54520.93 88888.00 2016-01-12 08:47:46.125 012 12586.00 23.85 54520.93 88888.00 2016-01-12 08:47:46.250 012 12585.98 23.85 54520.93 88888.00 2016-01-12 08:47:46.375 012 12586.00 23.85 54520.93 88888.00 2016-01-12 08:47:46.500 012 12586.00 23.82 54520.93 88888.00 2016-01-12 08:47:46.625 012 12586.00 23.85 54520.95 88888.00 2016-01-12 08:47:46.750 012 12586.02 23.88 54520.95 88888.00 2016-01-12 08:47:46.875 012 12586.05 23.85 54520.93 88888.00 2016-01-12 08:47:47.000 012 12586.05 23.85 54520.90 88888.00 2016-01-12 08:47:47.125 012 12586.00 23.88 54520.95 88888.00 2016-01-12 08:47:47.250 012 12585.95 23.85 54520.95 88888.00 2016-01-12 08:47:47.375 012 12586.00 23.85 54520.95 88888.00 2016-01-12 08:47:47.500 012 12585.98 23.82 54520.95 88888.00 2016-01-12 08:47:47.625 012 12585.98 23.82 54520.95 88888.00 2016-01-12 08:47:47.750 012 12586.00 23.85 54520.95 88888.00 2016-01-12 08:47:47.875 012 12585.98 23.82 54520.97 88888.00 2016-01-12 08:47:48.000 012 12585.92 23.80 54520.95 88888.00 2016-01-12 08:47:48.125 012 12585.90 23.80 54520.95 88888.00 2016-01-12 08:47:48.250 012 12585.95 23.77 54520.95 88888.00 2016-01-12 08:47:48.375 012 12585.95 23.80 54520.95 88888.00 2016-01-12 08:47:48.500 012 12585.98 23.85 54520.93 88888.00 2016-01-12 08:47:48.625 012 12585.95 23.85 54520.95 88888.00 2016-01-12 08:47:48.750 012 12585.95 23.85 54520.95 88888.00 2016-01-12 08:47:48.875 012 12585.92 23.85 54520.95 88888.00 2016-01-12 08:47:49.000 012 12585.90 23.82 54520.93 88888.00 2016-01-12 08:47:49.125 012 12585.88 23.82 54520.93 88888.00 2016-01-12 08:47:49.250 012 12585.85 23.82 54520.93 88888.00 2016-01-12 08:47:49.375 012 12585.90 23.82 54520.93 88888.00 2016-01-12 08:47:49.500 012 12585.92 23.82 54520.93 88888.00 2016-01-12 08:47:49.625 012 12585.90 23.82 54520.95 88888.00 2016-01-12 08:47:49.750 012 12585.95 23.80 54520.93 88888.00 2016-01-12 08:47:49.875 012 12585.98 23.85 54520.90 88888.00 2016-01-12 08:47:50.000 012 12586.00 23.85 54520.93 88888.00 2016-01-12 08:47:50.125 012 12585.98 23.85 54520.95 88888.00 2016-01-12 08:47:50.250 012 12585.88 23.88 54520.93 88888.00 2016-01-12 08:47:50.375 012 12585.90 23.88 54520.95 88888.00 2016-01-12 08:47:50.500 012 12585.88 23.88 54520.93 88888.00 2016-01-12 08:47:50.625 012 12585.85 23.85 54520.93 88888.00 2016-01-12 08:47:50.750 012 12585.88 23.85 54520.90 88888.00 2016-01-12 08:47:50.875 012 12585.88 23.85 54520.93 88888.00 2016-01-12 08:47:51.000 012 12585.88 23.82 54520.95 88888.00 2016-01-12 08:47:51.125 012 12585.92 23.85 54520.95 88888.00 2016-01-12 08:47:51.250 012 12585.90 23.85 54520.95 88888.00 2016-01-12 08:47:51.375 012 12585.90 23.82 54520.93 88888.00 2016-01-12 08:47:51.500 012 12585.88 23.85 54520.93 88888.00 2016-01-12 08:47:51.625 012 12585.83 23.85 54520.95 88888.00 2016-01-12 08:47:51.750 012 12585.85 23.88 54520.97 88888.00 2016-01-12 08:47:51.875 012 12585.90 23.85 54520.95 88888.00 2016-01-12 08:47:52.000 012 12585.92 23.82 54520.93 88888.00 2016-01-12 08:47:52.125 012 12585.85 23.82 54520.93 88888.00 2016-01-12 08:47:52.250 012 12585.85 23.85 54520.93 88888.00 2016-01-12 08:47:52.375 012 12585.85 23.85 54520.93 88888.00 2016-01-12 08:47:52.500 012 12585.83 23.82 54520.93 88888.00 2016-01-12 08:47:52.625 012 12585.85 23.82 54520.93 88888.00 2016-01-12 08:47:52.750 012 12585.85 23.82 54520.90 88888.00 2016-01-12 08:47:52.875 012 12585.83 23.80 54520.93 88888.00 2016-01-12 08:47:53.000 012 12585.85 23.80 54520.93 88888.00 2016-01-12 08:47:53.125 012 12585.92 23.80 54520.93 88888.00 2016-01-12 08:47:53.250 012 12585.90 23.80 54520.95 88888.00 2016-01-12 08:47:53.375 012 12585.85 23.82 54520.95 88888.00 2016-01-12 08:47:53.500 012 12585.75 23.85 54520.95 88888.00 2016-01-12 08:47:53.625 012 12585.70 23.80 54520.93 88888.00 2016-01-12 08:47:53.750 012 12585.75 23.80 54520.93 88888.00 2016-01-12 08:47:53.875 012 12585.83 23.82 54520.95 88888.00 2016-01-12 08:47:54.000 012 12585.85 23.82 54520.93 88888.00 2016-01-12 08:47:54.125 012 12585.80 23.80 54520.95 88888.00 2016-01-12 08:47:54.250 012 12585.77 23.80 54520.95 88888.00 2016-01-12 08:47:54.375 012 12585.75 23.82 54520.95 88888.00 2016-01-12 08:47:54.500 012 12585.77 23.77 54520.97 88888.00 2016-01-12 08:47:54.625 012 12585.70 23.77 54520.97 88888.00 2016-01-12 08:47:54.750 012 12585.67 23.80 54520.97 88888.00 2016-01-12 08:47:54.875 012 12585.75 23.85 54520.97 88888.00 2016-01-12 08:47:55.000 012 12585.75 23.82 54520.97 88888.00 2016-01-12 08:47:55.125 012 12585.75 23.85 54520.97 88888.00 2016-01-12 08:47:55.250 012 12585.75 23.85 54520.97 88888.00 2016-01-12 08:47:55.375 012 12585.77 23.85 54520.95 88888.00 2016-01-12 08:47:55.500 012 12585.85 23.88 54520.95 88888.00 2016-01-12 08:47:55.625 012 12585.83 23.82 54520.93 88888.00 2016-01-12 08:47:55.750 012 12585.77 23.82 54520.95 88888.00 2016-01-12 08:47:55.875 012 12585.75 23.82 54520.93 88888.00 2016-01-12 08:47:56.000 012 12585.77 23.82 54520.95 88888.00 2016-01-12 08:47:56.125 012 12585.80 23.80 54521.00 88888.00 2016-01-12 08:47:56.250 012 12585.83 23.88 54520.97 88888.00 2016-01-12 08:47:56.375 012 12585.85 23.88 54520.97 88888.00 2016-01-12 08:47:56.500 012 12585.80 23.85 54520.97 88888.00 2016-01-12 08:47:56.625 012 12585.80 23.82 54520.95 88888.00 2016-01-12 08:47:56.750 012 12585.85 23.85 54520.97 88888.00 2016-01-12 08:47:56.875 012 12585.85 23.85 54520.97 88888.00 2016-01-12 08:47:57.000 012 12585.83 23.88 54520.95 88888.00 2016-01-12 08:47:57.125 012 12585.83 23.88 54520.95 88888.00 2016-01-12 08:47:57.250 012 12585.83 23.85 54520.97 88888.00 2016-01-12 08:47:57.375 012 12585.85 23.82 54520.97 88888.00 2016-01-12 08:47:57.500 012 12585.88 23.82 54520.95 88888.00 2016-01-12 08:47:57.625 012 12585.88 23.82 54520.97 88888.00 2016-01-12 08:47:57.750 012 12585.88 23.85 54520.95 88888.00 2016-01-12 08:47:57.875 012 12585.80 23.80 54520.97 88888.00 2016-01-12 08:47:58.000 012 12585.75 23.80 54520.97 88888.00 2016-01-12 08:47:58.125 012 12585.85 23.82 54520.97 88888.00 2016-01-12 08:47:58.250 012 12585.85 23.82 54520.97 88888.00 2016-01-12 08:47:58.375 012 12585.80 23.80 54520.97 88888.00 2016-01-12 08:47:58.500 012 12585.85 23.85 54520.95 88888.00 2016-01-12 08:47:58.625 012 12585.85 23.82 54520.95 88888.00 2016-01-12 08:47:58.750 012 12585.83 23.80 54520.97 88888.00 2016-01-12 08:47:58.875 012 12585.80 23.85 54520.97 88888.00 2016-01-12 08:47:59.000 012 12585.88 23.80 54520.95 88888.00 2016-01-12 08:47:59.125 012 12585.88 23.80 54520.95 88888.00 2016-01-12 08:47:59.250 012 12585.85 23.82 54520.95 88888.00 2016-01-12 08:47:59.375 012 12585.88 23.85 54520.93 88888.00 2016-01-12 08:47:59.500 012 12585.85 23.85 54520.95 88888.00 2016-01-12 08:47:59.625 012 12585.83 23.80 54520.93 88888.00 2016-01-12 08:47:59.750 012 12585.83 23.75 54520.93 88888.00 2016-01-12 08:47:59.875 012 12585.88 23.80 54520.93 88888.00 2016-01-12 08:48:00.000 012 12585.92 23.82 54520.93 88888.00 2016-01-12 08:48:00.125 012 12585.95 23.80 54520.97 88888.00 2016-01-12 08:48:00.250 012 12585.90 23.80 54520.97 88888.00 2016-01-12 08:48:00.375 012 12585.88 23.80 54520.95 88888.00 2016-01-12 08:48:00.500 012 12585.90 23.82 54520.97 88888.00 2016-01-12 08:48:00.625 012 12585.85 23.82 54520.97 88888.00 2016-01-12 08:48:00.750 012 12585.80 23.80 54520.97 88888.00 2016-01-12 08:48:00.875 012 12585.83 23.77 54520.95 88888.00 2016-01-12 08:48:01.000 012 12585.90 23.80 54520.95 88888.00 2016-01-12 08:48:01.125 012 12585.90 23.82 54520.97 88888.00 2016-01-12 08:48:01.250 012 12585.85 23.80 54521.00 88888.00 2016-01-12 08:48:01.375 012 12585.85 23.82 54520.97 88888.00 2016-01-12 08:48:01.500 012 12585.90 23.82 54520.97 88888.00 2016-01-12 08:48:01.625 012 12585.95 23.82 54520.97 88888.00 2016-01-12 08:48:01.750 012 12585.88 23.80 54520.95 88888.00 2016-01-12 08:48:01.875 012 12585.85 23.80 54520.95 88888.00 2016-01-12 08:48:02.000 012 12585.83 23.80 54520.95 88888.00 2016-01-12 08:48:02.125 012 12585.88 23.82 54520.97 88888.00 2016-01-12 08:48:02.250 012 12585.88 23.80 54520.95 88888.00 2016-01-12 08:48:02.375 012 12585.85 23.82 54520.95 88888.00 2016-01-12 08:48:02.500 012 12585.92 23.85 54520.93 88888.00 2016-01-12 08:48:02.625 012 12586.00 23.82 54520.95 88888.00 2016-01-12 08:48:02.750 012 12585.95 23.80 54520.95 88888.00 2016-01-12 08:48:02.875 012 12585.90 23.80 54520.97 88888.00 2016-01-12 08:48:03.000 012 12585.90 23.80 54520.95 88888.00 2016-01-12 08:48:03.125 012 12585.90 23.80 54520.95 88888.00 2016-01-12 08:48:03.250 012 12585.85 23.85 54520.95 88888.00 2016-01-12 08:48:03.375 012 12585.90 23.85 54520.97 88888.00 2016-01-12 08:48:03.500 012 12585.90 23.82 54520.97 88888.00 2016-01-12 08:48:03.625 012 12585.90 23.82 54520.95 88888.00 2016-01-12 08:48:03.750 012 12585.88 23.82 54520.93 88888.00 2016-01-12 08:48:03.875 012 12585.90 23.88 54520.97 88888.00 2016-01-12 08:48:04.000 012 12585.92 23.85 54521.00 88888.00 2016-01-12 08:48:04.125 012 12585.95 23.82 54520.97 88888.00 2016-01-12 08:48:04.250 012 12585.88 23.80 54520.97 88888.00 2016-01-12 08:48:04.375 012 12585.90 23.82 54520.95 88888.00 2016-01-12 08:48:04.500 012 12585.90 23.88 54520.97 88888.00 2016-01-12 08:48:04.625 012 12585.92 23.88 54520.97 88888.00 2016-01-12 08:48:04.750 012 12585.90 23.88 54520.95 88888.00 2016-01-12 08:48:04.875 012 12585.92 23.88 54520.95 88888.00 2016-01-12 08:48:05.000 012 12585.92 23.85 54520.90 88888.00 2016-01-12 08:48:05.125 012 12585.88 23.85 54520.95 88888.00 2016-01-12 08:48:05.250 012 12585.90 23.85 54520.95 88888.00 2016-01-12 08:48:05.375 012 12585.98 23.80 54520.93 88888.00 2016-01-12 08:48:05.500 012 12585.98 23.82 54520.93 88888.00 2016-01-12 08:48:05.625 012 12585.90 23.85 54520.93 88888.00 2016-01-12 08:48:05.750 012 12585.88 23.85 54520.93 88888.00 2016-01-12 08:48:05.875 012 12585.88 23.82 54520.93 88888.00 2016-01-12 08:48:06.000 012 12585.90 23.82 54520.93 88888.00 2016-01-12 08:48:06.125 012 12585.92 23.82 54520.97 88888.00 2016-01-12 08:48:06.250 012 12585.92 23.82 54520.95 88888.00 2016-01-12 08:48:06.375 012 12585.98 23.82 54521.00 88888.00 2016-01-12 08:48:06.500 012 12586.00 23.82 54520.97 88888.00 2016-01-12 08:48:06.625 012 12585.98 23.85 54520.97 88888.00 2016-01-12 08:48:06.750 012 12585.92 23.85 54521.00 88888.00 2016-01-12 08:48:06.875 012 12585.90 23.82 54521.00 88888.00 2016-01-12 08:48:07.000 012 12585.88 23.80 54520.95 88888.00 2016-01-12 08:48:07.125 012 12585.95 23.80 54520.97 88888.00 2016-01-12 08:48:07.250 012 12585.95 23.80 54520.97 88888.00 2016-01-12 08:48:07.375 012 12585.98 23.82 54520.95 88888.00 2016-01-12 08:48:07.500 012 12585.92 23.82 54520.97 88888.00 2016-01-12 08:48:07.625 012 12585.88 23.82 54520.97 88888.00 2016-01-12 08:48:07.750 012 12585.90 23.85 54520.97 88888.00 2016-01-12 08:48:07.875 012 12586.00 23.80 54520.97 88888.00 2016-01-12 08:48:08.000 012 12586.02 23.77 54520.95 88888.00 2016-01-12 08:48:08.125 012 12585.98 23.75 54520.97 88888.00 2016-01-12 08:48:08.250 012 12585.90 23.77 54520.97 88888.00 2016-01-12 08:48:08.375 012 12585.95 23.80 54520.97 88888.00 2016-01-12 08:48:08.500 012 12585.92 23.77 54520.97 88888.00 2016-01-12 08:48:08.625 012 12585.85 23.80 54520.95 88888.00 2016-01-12 08:48:08.750 012 12585.88 23.80 54520.93 88888.00 2016-01-12 08:48:08.875 012 12585.92 23.77 54520.93 88888.00 2016-01-12 08:48:09.000 012 12585.98 23.80 54520.95 88888.00 2016-01-12 08:48:09.125 012 12585.92 23.80 54520.95 88888.00 2016-01-12 08:48:09.250 012 12585.92 23.77 54520.95 88888.00 2016-01-12 08:48:09.375 012 12585.98 23.77 54520.93 88888.00 2016-01-12 08:48:09.500 012 12585.98 23.75 54520.93 88888.00 2016-01-12 08:48:09.625 012 12585.98 23.75 54520.93 88888.00 2016-01-12 08:48:09.750 012 12585.98 23.77 54520.93 88888.00 2016-01-12 08:48:09.875 012 12585.95 23.75 54520.93 88888.00 2016-01-12 08:48:10.000 012 12585.98 23.77 54520.90 88888.00 2016-01-12 08:48:10.125 012 12585.98 23.75 54520.93 88888.00 2016-01-12 08:48:10.250 012 12585.95 23.80 54520.93 88888.00 2016-01-12 08:48:10.375 012 12585.95 23.82 54520.95 88888.00 2016-01-12 08:48:10.500 012 12585.98 23.80 54520.95 88888.00 2016-01-12 08:48:10.625 012 12586.00 23.77 54520.95 88888.00 2016-01-12 08:48:10.750 012 12586.05 23.75 54520.93 88888.00 2016-01-12 08:48:10.875 012 12586.02 23.77 54520.95 88888.00 2016-01-12 08:48:11.000 012 12585.92 23.80 54520.93 88888.00 2016-01-12 08:48:11.125 012 12585.92 23.77 54520.93 88888.00 2016-01-12 08:48:11.250 012 12585.95 23.75 54520.93 88888.00 2016-01-12 08:48:11.375 012 12585.98 23.80 54520.95 88888.00 2016-01-12 08:48:11.500 012 12586.00 23.77 54520.95 88888.00 2016-01-12 08:48:11.625 012 12586.02 23.80 54520.95 88888.00 2016-01-12 08:48:11.750 012 12586.02 23.77 54520.93 88888.00 2016-01-12 08:48:11.875 012 12586.00 23.77 54520.93 88888.00 2016-01-12 08:48:12.000 012 12586.08 23.77 54520.93 88888.00 2016-01-12 08:48:12.125 012 12586.08 23.80 54520.93 88888.00 2016-01-12 08:48:12.250 012 12586.02 23.82 54520.95 88888.00 2016-01-12 08:48:12.375 012 12586.05 23.80 54520.97 88888.00 2016-01-12 08:48:12.500 012 12586.05 23.82 54520.95 88888.00 2016-01-12 08:48:12.625 012 12586.05 23.77 54520.93 88888.00 2016-01-12 08:48:12.750 012 12586.02 23.80 54520.95 88888.00 2016-01-12 08:48:12.875 012 12586.00 23.77 54520.95 88888.00 2016-01-12 08:48:13.000 012 12586.00 23.77 54520.93 88888.00 2016-01-12 08:48:13.125 012 12586.02 23.77 54520.95 88888.00 2016-01-12 08:48:13.250 012 12586.02 23.75 54520.97 88888.00 2016-01-12 08:48:13.375 012 12586.05 23.77 54520.97 88888.00 2016-01-12 08:48:13.500 012 12586.02 23.77 54520.95 88888.00 2016-01-12 08:48:13.625 012 12586.02 23.77 54520.97 88888.00 2016-01-12 08:48:13.750 012 12586.05 23.80 54520.95 88888.00 2016-01-12 08:48:13.875 012 12586.05 23.80 54520.95 88888.00 2016-01-12 08:48:14.000 012 12586.02 23.77 54520.95 88888.00 2016-01-12 08:48:14.125 012 12586.00 23.77 54520.95 88888.00 2016-01-12 08:48:14.250 012 12586.08 23.77 54520.97 88888.00 2016-01-12 08:48:14.375 012 12586.08 23.77 54520.97 88888.00 2016-01-12 08:48:14.500 012 12586.02 23.80 54520.97 88888.00 2016-01-12 08:48:14.625 012 12585.98 23.75 54520.95 88888.00 2016-01-12 08:48:14.750 012 12585.95 23.75 54520.95 88888.00 2016-01-12 08:48:14.875 012 12585.95 23.75 54520.95 88888.00 2016-01-12 08:48:15.000 012 12585.95 23.75 54520.95 88888.00 2016-01-12 08:48:15.125 012 12585.98 23.73 54520.95 88888.00 2016-01-12 08:48:15.250 012 12585.95 23.73 54520.95 88888.00 2016-01-12 08:48:15.375 012 12585.95 23.75 54520.97 88888.00 2016-01-12 08:48:15.500 012 12585.95 23.75 54520.97 88888.00 2016-01-12 08:48:15.625 012 12586.00 23.77 54520.95 88888.00 2016-01-12 08:48:15.750 012 12586.02 23.77 54520.95 88888.00 2016-01-12 08:48:15.875 012 12585.98 23.75 54520.90 88888.00 2016-01-12 08:48:16.000 012 12585.95 23.77 54520.93 88888.00 2016-01-12 08:48:16.125 012 12585.95 23.77 54520.97 88888.00 2016-01-12 08:48:16.250 012 12585.90 23.75 54520.97 88888.00 2016-01-12 08:48:16.375 012 12585.85 23.77 54520.97 88888.00 2016-01-12 08:48:16.500 012 12585.90 23.77 54520.97 88888.00 2016-01-12 08:48:16.625 012 12585.92 23.77 54520.97 88888.00 2016-01-12 08:48:16.750 012 12585.85 23.77 54520.95 88888.00 2016-01-12 08:48:16.875 012 12585.85 23.75 54520.95 88888.00 2016-01-12 08:48:17.000 012 12585.90 23.75 54520.95 88888.00 2016-01-12 08:48:17.125 012 12585.95 23.75 54520.97 88888.00 2016-01-12 08:48:17.250 012 12586.00 23.75 54521.00 88888.00 2016-01-12 08:48:17.375 012 12586.02 23.80 54521.03 88888.00 2016-01-12 08:48:17.500 012 12585.95 23.77 54521.03 88888.00 2016-01-12 08:48:17.625 012 12585.95 23.75 54520.97 88888.00 2016-01-12 08:48:17.750 012 12585.90 23.80 54520.97 88888.00 2016-01-12 08:48:17.875 012 12585.92 23.77 54520.97 88888.00 2016-01-12 08:48:18.000 012 12585.92 23.75 54520.97 88888.00 2016-01-12 08:48:18.125 012 12585.95 23.77 54520.97 88888.00 2016-01-12 08:48:18.250 012 12585.88 23.77 54521.00 88888.00 2016-01-12 08:48:18.375 012 12585.88 23.80 54520.97 88888.00 2016-01-12 08:48:18.500 012 12585.88 23.77 54520.97 88888.00 2016-01-12 08:48:18.625 012 12585.80 23.73 54520.95 88888.00 2016-01-12 08:48:18.750 012 12585.80 23.73 54520.93 88888.00 2016-01-12 08:48:18.875 012 12585.85 23.75 54520.97 88888.00 2016-01-12 08:48:19.000 012 12585.90 23.75 54521.00 88888.00 2016-01-12 08:48:19.125 012 12585.98 23.77 54521.00 88888.00 2016-01-12 08:48:19.250 012 12585.98 23.75 54521.00 88888.00 2016-01-12 08:48:19.375 012 12585.92 23.73 54520.97 88888.00 2016-01-12 08:48:19.500 012 12585.90 23.70 54520.97 88888.00 2016-01-12 08:48:19.625 012 12585.92 23.73 54520.95 88888.00 2016-01-12 08:48:19.750 012 12585.95 23.70 54520.95 88888.00 2016-01-12 08:48:19.875 012 12585.90 23.73 54520.97 88888.00 2016-01-12 08:48:20.000 012 12585.90 23.73 54520.97 88888.00 2016-01-12 08:48:20.125 012 12585.85 23.68 54520.95 88888.00 2016-01-12 08:48:20.250 012 12585.83 23.70 54520.97 88888.00 2016-01-12 08:48:20.375 012 12585.85 23.68 54520.97 88888.00 2016-01-12 08:48:20.500 012 12585.90 23.68 54521.00 88888.00 2016-01-12 08:48:20.625 012 12585.98 23.70 54521.00 88888.00 2016-01-12 08:48:20.750 012 12585.95 23.68 54520.97 88888.00 2016-01-12 08:48:20.875 012 12585.92 23.65 54520.97 88888.00 2016-01-12 08:48:21.000 012 12585.95 23.70 54520.97 88888.00 2016-01-12 08:48:21.125 012 12585.90 23.73 54520.97 88888.00 2016-01-12 08:48:21.250 012 12585.80 23.73 54521.00 88888.00 2016-01-12 08:48:21.375 012 12585.83 23.70 54520.97 88888.00 2016-01-12 08:48:21.500 012 12585.90 23.65 54521.00 88888.00 2016-01-12 08:48:21.625 012 12585.92 23.68 54520.97 88888.00 2016-01-12 08:48:21.750 012 12585.90 23.68 54521.00 88888.00 2016-01-12 08:48:21.875 012 12585.88 23.65 54521.03 88888.00 2016-01-12 08:48:22.000 012 12585.85 23.68 54521.00 88888.00 2016-01-12 08:48:22.125 012 12585.77 23.65 54520.97 88888.00 2016-01-12 08:48:22.250 012 12585.73 23.68 54520.97 88888.00 2016-01-12 08:48:22.375 012 12585.77 23.73 54521.00 88888.00 2016-01-12 08:48:22.500 012 12585.73 23.73 54521.00 88888.00 2016-01-12 08:48:22.625 012 12585.73 23.70 54521.00 88888.00 2016-01-12 08:48:22.750 012 12585.75 23.70 54521.00 88888.00 2016-01-12 08:48:22.875 012 12585.73 23.68 54521.03 88888.00 2016-01-12 08:48:23.000 012 12585.67 23.65 54521.00 88888.00 2016-01-12 08:48:23.125 012 12585.70 23.65 54521.00 88888.00 2016-01-12 08:48:23.250 012 12585.70 23.70 54521.03 88888.00 2016-01-12 08:48:23.375 012 12585.77 23.68 54521.05 88888.00 2016-01-12 08:48:23.500 012 12585.77 23.68 54521.03 88888.00 2016-01-12 08:48:23.625 012 12585.75 23.65 54521.00 88888.00 2016-01-12 08:48:23.750 012 12585.67 23.68 54521.00 88888.00 2016-01-12 08:48:23.875 012 12585.67 23.70 54521.00 88888.00 2016-01-12 08:48:24.000 012 12585.67 23.68 54521.00 88888.00 2016-01-12 08:48:24.125 012 12585.67 23.68 54521.00 88888.00 2016-01-12 08:48:24.250 012 12585.70 23.70 54521.03 88888.00 2016-01-12 08:48:24.375 012 12585.73 23.68 54520.97 88888.00 2016-01-12 08:48:24.500 012 12585.77 23.65 54520.97 88888.00 2016-01-12 08:48:24.625 012 12585.80 23.62 54521.00 88888.00 2016-01-12 08:48:24.750 012 12585.77 23.65 54521.00 88888.00 2016-01-12 08:48:24.875 012 12585.77 23.65 54520.97 88888.00 2016-01-12 08:48:25.000 012 12585.77 23.68 54520.97 88888.00 2016-01-12 08:48:25.125 012 12585.75 23.70 54521.00 88888.00 2016-01-12 08:48:25.250 012 12585.70 23.65 54521.00 88888.00 2016-01-12 08:48:25.375 012 12585.73 23.68 54521.00 88888.00 2016-01-12 08:48:25.500 012 12585.80 23.65 54521.00 88888.00 2016-01-12 08:48:25.625 012 12585.80 23.62 54521.00 88888.00 2016-01-12 08:48:25.750 012 12585.77 23.62 54521.00 88888.00 2016-01-12 08:48:25.875 012 12585.73 23.57 54520.97 88888.00 2016-01-12 08:48:26.000 012 12585.75 23.57 54520.97 88888.00 2016-01-12 08:48:26.125 012 12585.73 23.60 54521.05 88888.00 2016-01-12 08:48:26.250 012 12585.67 23.62 54521.05 88888.00 2016-01-12 08:48:26.375 012 12585.70 23.62 54521.03 88888.00 2016-01-12 08:48:26.500 012 12585.73 23.65 54521.00 88888.00 2016-01-12 08:48:26.625 012 12585.70 23.62 54520.97 88888.00 2016-01-12 08:48:26.750 012 12585.70 23.62 54521.00 88888.00 2016-01-12 08:48:26.875 012 12585.70 23.60 54521.00 88888.00 2016-01-12 08:48:27.000 012 12585.65 23.65 54521.00 88888.00 2016-01-12 08:48:27.125 012 12585.67 23.68 54521.03 88888.00 2016-01-12 08:48:27.250 012 12585.62 23.65 54521.03 88888.00 2016-01-12 08:48:27.375 012 12585.62 23.65 54521.00 88888.00 2016-01-12 08:48:27.500 012 12585.62 23.65 54520.97 88888.00 2016-01-12 08:48:27.625 012 12585.62 23.65 54521.00 88888.00 2016-01-12 08:48:27.750 012 12585.65 23.65 54521.00 88888.00 2016-01-12 08:48:27.875 012 12585.65 23.62 54521.03 88888.00 2016-01-12 08:48:28.000 012 12585.67 23.62 54521.00 88888.00 2016-01-12 08:48:28.125 012 12585.67 23.62 54521.00 88888.00 2016-01-12 08:48:28.250 012 12585.67 23.65 54521.03 88888.00 2016-01-12 08:48:28.375 012 12585.73 23.62 54521.00 88888.00 2016-01-12 08:48:28.500 012 12585.70 23.62 54521.03 88888.00 2016-01-12 08:48:28.625 012 12585.70 23.60 54521.00 88888.00 2016-01-12 08:48:28.750 012 12585.70 23.60 54521.03 88888.00 2016-01-12 08:48:28.875 012 12585.65 23.62 54521.00 88888.00 2016-01-12 08:48:29.000 012 12585.65 23.55 54521.00 88888.00 2016-01-12 08:48:29.125 012 12585.65 23.52 54520.97 88888.00 2016-01-12 08:48:29.250 012 12585.62 23.55 54520.97 88888.00 2016-01-12 08:48:29.375 012 12585.70 23.60 54521.00 88888.00 2016-01-12 08:48:29.500 012 12585.67 23.60 54521.00 88888.00 2016-01-12 08:48:29.625 012 12585.67 23.60 54520.97 88888.00 2016-01-12 08:48:29.750 012 12585.62 23.57 54520.97 88888.00 2016-01-12 08:48:29.875 012 12585.60 23.60 54520.95 88888.00 2016-01-12 08:48:30.000 012 12585.60 23.57 54520.97 88888.00 2016-01-12 08:48:30.125 012 12585.58 23.55 54521.00 88888.00 2016-01-12 08:48:30.250 012 12585.62 23.55 54520.97 88888.00 2016-01-12 08:48:30.375 012 12585.58 23.55 54520.97 88888.00 2016-01-12 08:48:30.500 012 12585.58 23.52 54520.95 88888.00 2016-01-12 08:48:30.625 012 12585.55 23.55 54521.00 88888.00 2016-01-12 08:48:30.750 012 12585.60 23.57 54521.00 88888.00 2016-01-12 08:48:30.875 012 12585.65 23.60 54521.00 88888.00 2016-01-12 08:48:31.000 012 12585.62 23.55 54520.97 88888.00 2016-01-12 08:48:31.125 012 12585.60 23.55 54520.97 88888.00 2016-01-12 08:48:31.250 012 12585.60 23.57 54521.00 88888.00 2016-01-12 08:48:31.375 012 12585.55 23.57 54521.00 88888.00 2016-01-12 08:48:31.500 012 12585.58 23.55 54520.97 88888.00 2016-01-12 08:48:31.625 012 12585.58 23.55 54520.97 88888.00 2016-01-12 08:48:31.750 012 12585.55 23.57 54520.97 88888.00 2016-01-12 08:48:31.875 012 12585.58 23.52 54520.97 88888.00 2016-01-12 08:48:32.000 012 12585.58 23.50 54520.97 88888.00 2016-01-12 08:48:32.125 012 12585.58 23.50 54521.03 88888.00 2016-01-12 08:48:32.250 012 12585.58 23.48 54521.03 88888.00 2016-01-12 08:48:32.375 012 12585.62 23.52 54521.00 88888.00 2016-01-12 08:48:32.500 012 12585.65 23.52 54521.00 88888.00 2016-01-12 08:48:32.625 012 12585.60 23.48 54521.03 88888.00 2016-01-12 08:48:32.750 012 12585.52 23.50 54521.03 88888.00 2016-01-12 08:48:32.875 012 12585.60 23.52 54521.03 88888.00 2016-01-12 08:48:33.000 012 12585.62 23.52 54521.00 88888.00 2016-01-12 08:48:33.125 012 12585.55 23.50 54521.00 88888.00 2016-01-12 08:48:33.250 012 12585.50 23.45 54521.00 88888.00 2016-01-12 08:48:33.375 012 12585.52 23.45 54521.00 88888.00 2016-01-12 08:48:33.500 012 12585.55 23.48 54520.97 88888.00 2016-01-12 08:48:33.625 012 12585.60 23.48 54521.00 88888.00 2016-01-12 08:48:33.750 012 12585.60 23.50 54520.97 88888.00 2016-01-12 08:48:33.875 012 12585.52 23.45 54520.97 88888.00 2016-01-12 08:48:34.000 012 12585.52 23.45 54520.95 88888.00 2016-01-12 08:48:34.125 012 12585.52 23.45 54520.95 88888.00 2016-01-12 08:48:34.250 012 12585.48 23.48 54520.97 88888.00 2016-01-12 08:48:34.375 012 12585.48 23.48 54520.97 88888.00 2016-01-12 08:48:34.500 012 12585.50 23.50 54520.97 88888.00 2016-01-12 08:48:34.625 012 12585.55 23.43 54520.97 88888.00 2016-01-12 08:48:34.750 012 12585.60 23.40 54520.97 88888.00 2016-01-12 08:48:34.875 012 12585.60 23.43 54520.97 88888.00 2016-01-12 08:48:35.000 012 12585.60 23.43 54520.95 88888.00 2016-01-12 08:48:35.125 012 12585.62 23.40 54520.97 88888.00 2016-01-12 08:48:35.250 012 12585.62 23.38 54520.95 88888.00 2016-01-12 08:48:35.375 012 12585.62 23.38 54520.97 88888.00 2016-01-12 08:48:35.500 012 12585.65 23.43 54520.95 88888.00 2016-01-12 08:48:35.625 012 12585.62 23.40 54520.95 88888.00 2016-01-12 08:48:35.750 012 12585.65 23.38 54520.95 88888.00 2016-01-12 08:48:35.875 012 12585.65 23.40 54520.95 88888.00 2016-01-12 08:48:36.000 012 12585.58 23.40 54520.95 88888.00 2016-01-12 08:48:36.125 012 12585.50 23.35 54520.93 88888.00 2016-01-12 08:48:36.250 012 12585.42 23.32 54520.95 88888.00 2016-01-12 08:48:36.375 012 12585.45 23.35 54520.97 88888.00 2016-01-12 08:48:36.500 012 12585.52 23.35 54520.95 88888.00 2016-01-12 08:48:36.625 012 12585.55 23.38 54520.95 88888.00 2016-01-12 08:48:36.750 012 12585.58 23.38 54520.95 88888.00 2016-01-12 08:48:36.875 012 12585.52 23.38 54520.95 88888.00 2016-01-12 08:48:37.000 012 12585.48 23.38 54520.93 88888.00 2016-01-12 08:48:37.125 012 12585.52 23.38 54520.95 88888.00 2016-01-12 08:48:37.250 012 12585.52 23.38 54520.97 88888.00 2016-01-12 08:48:37.375 012 12585.58 23.35 54520.97 88888.00 2016-01-12 08:48:37.500 012 12585.60 23.30 54520.95 88888.00 2016-01-12 08:48:37.625 012 12585.60 23.32 54520.95 88888.00 2016-01-12 08:48:37.750 012 12585.58 23.38 54520.93 88888.00 2016-01-12 08:48:37.875 012 12585.62 23.32 54520.95 88888.00 2016-01-12 08:48:38.000 012 12585.67 23.32 54520.95 88888.00 2016-01-12 08:48:38.125 012 12585.67 23.35 54520.95 88888.00 2016-01-12 08:48:38.250 012 12585.62 23.35 54520.97 88888.00 2016-01-12 08:48:38.375 012 12585.58 23.32 54520.97 88888.00 2016-01-12 08:48:38.500 012 12585.52 23.30 54520.97 88888.00 2016-01-12 08:48:38.625 012 12585.58 23.30 54520.97 88888.00 2016-01-12 08:48:38.750 012 12585.58 23.30 54520.95 88888.00 2016-01-12 08:48:38.875 012 12585.58 23.32 54520.95 88888.00 2016-01-12 08:48:39.000 012 12585.60 23.30 54520.93 88888.00 2016-01-12 08:48:39.125 012 12585.58 23.30 54520.95 88888.00 2016-01-12 08:48:39.250 012 12585.55 23.25 54520.95 88888.00 2016-01-12 08:48:39.375 012 12585.50 23.27 54520.93 88888.00 2016-01-12 08:48:39.500 012 12585.52 23.27 54520.93 88888.00 2016-01-12 08:48:39.625 012 12585.50 23.30 54520.95 88888.00 2016-01-12 08:48:39.750 012 12585.45 23.27 54520.95 88888.00 2016-01-12 08:48:39.875 012 12585.45 23.27 54520.93 88888.00 2016-01-12 08:48:40.000 012 12585.50 23.27 54520.93 88888.00 2016-01-12 08:48:40.125 012 12585.58 23.27 54520.97 88888.00 2016-01-12 08:48:40.250 012 12585.52 23.25 54520.97 88888.00 2016-01-12 08:48:40.375 012 12585.42 23.25 54521.00 88888.00 2016-01-12 08:48:40.500 012 12585.48 23.27 54520.95 88888.00 2016-01-12 08:48:40.625 012 12585.52 23.25 54520.95 88888.00 2016-01-12 08:48:40.750 012 12585.52 23.25 54520.93 88888.00 2016-01-12 08:48:40.875 012 12585.55 23.23 54520.93 88888.00 2016-01-12 08:48:41.000 012 12585.58 23.23 54520.93 88888.00 2016-01-12 08:48:41.125 012 12585.52 23.25 54520.93 88888.00 2016-01-12 08:48:41.250 012 12585.50 23.23 54520.95 88888.00 2016-01-12 08:48:41.375 012 12585.58 23.23 54520.97 88888.00 2016-01-12 08:48:41.500 012 12585.60 23.25 54520.97 88888.00 2016-01-12 08:48:41.625 012 12585.62 23.25 54520.93 88888.00 2016-01-12 08:48:41.750 012 12585.65 23.25 54520.95 88888.00 2016-01-12 08:48:41.875 012 12585.67 23.23 54520.95 88888.00 2016-01-12 08:48:42.000 012 12585.62 23.23 54520.90 88888.00 2016-01-12 08:48:42.125 012 12585.58 23.25 54520.95 88888.00 2016-01-12 08:48:42.250 012 12585.52 23.23 54520.95 88888.00 2016-01-12 08:48:42.375 012 12585.55 23.20 54520.93 88888.00 2016-01-12 08:48:42.500 012 12585.50 23.18 54520.90 88888.00 2016-01-12 08:48:42.625 012 12585.50 23.18 54520.90 88888.00 2016-01-12 08:48:42.750 012 12585.48 23.20 54520.90 88888.00 2016-01-12 08:48:42.875 012 12585.45 23.20 54520.90 88888.00 2016-01-12 08:48:43.000 012 12585.50 23.20 54520.88 88888.00 2016-01-12 08:48:43.125 012 12585.58 23.20 54520.90 88888.00 2016-01-12 08:48:43.250 012 12585.50 23.20 54520.90 88888.00 2016-01-12 08:48:43.375 012 12585.50 23.20 54520.90 88888.00 2016-01-12 08:48:43.500 012 12585.48 23.18 54520.90 88888.00 2016-01-12 08:48:43.625 012 12585.50 23.20 54520.90 88888.00 2016-01-12 08:48:43.750 012 12585.55 23.23 54520.90 88888.00 2016-01-12 08:48:43.875 012 12585.52 23.20 54520.93 88888.00 2016-01-12 08:48:44.000 012 12585.50 23.20 54520.93 88888.00 2016-01-12 08:48:44.125 012 12585.52 23.20 54520.93 88888.00 2016-01-12 08:48:44.250 012 12585.58 23.18 54520.93 88888.00 2016-01-12 08:48:44.375 012 12585.58 23.20 54520.90 88888.00 2016-01-12 08:48:44.500 012 12585.55 23.20 54520.88 88888.00 2016-01-12 08:48:44.625 012 12585.55 23.20 54520.90 88888.00 2016-01-12 08:48:44.750 012 12585.60 23.18 54520.90 88888.00 2016-01-12 08:48:44.875 012 12585.60 23.20 54520.93 88888.00 2016-01-12 08:48:45.000 012 12585.60 23.20 54520.90 88888.00 2016-01-12 08:48:45.125 012 12585.55 23.18 54520.90 88888.00 2016-01-12 08:48:45.250 012 12585.55 23.18 54520.90 88888.00 2016-01-12 08:48:45.375 012 12585.55 23.15 54520.88 88888.00 2016-01-12 08:48:45.500 012 12585.52 23.15 54520.88 88888.00 2016-01-12 08:48:45.625 012 12585.50 23.15 54520.90 88888.00 2016-01-12 08:48:45.750 012 12585.50 23.15 54520.90 88888.00 2016-01-12 08:48:45.875 012 12585.52 23.18 54520.90 88888.00 2016-01-12 08:48:46.000 012 12585.55 23.18 54520.93 88888.00 2016-01-12 08:48:46.125 012 12585.55 23.15 54520.93 88888.00 2016-01-12 08:48:46.250 012 12585.50 23.15 54520.93 88888.00 2016-01-12 08:48:46.375 012 12585.48 23.12 54520.90 88888.00 2016-01-12 08:48:46.500 012 12585.42 23.18 54520.90 88888.00 2016-01-12 08:48:46.625 012 12585.40 23.20 54520.90 88888.00 2016-01-12 08:48:46.750 012 12585.42 23.18 54520.93 88888.00 2016-01-12 08:48:46.875 012 12585.42 23.15 54520.93 88888.00 2016-01-12 08:48:47.000 012 12585.42 23.15 54520.90 88888.00 2016-01-12 08:48:47.125 012 12585.45 23.18 54520.93 88888.00 2016-01-12 08:48:47.250 012 12585.45 23.15 54520.90 88888.00 2016-01-12 08:48:47.375 012 12585.48 23.15 54520.93 88888.00 2016-01-12 08:48:47.500 012 12585.42 23.12 54520.93 88888.00 2016-01-12 08:48:47.625 012 12585.40 23.12 54520.93 88888.00 2016-01-12 08:48:47.750 012 12585.40 23.15 54520.90 88888.00 2016-01-12 08:48:47.875 012 12585.38 23.12 54520.93 88888.00 2016-01-12 08:48:48.000 012 12585.33 23.15 54520.93 88888.00 2016-01-12 08:48:48.125 012 12585.30 23.12 54520.93 88888.00 2016-01-12 08:48:48.250 012 12585.25 23.10 54520.93 88888.00 2016-01-12 08:48:48.375 012 12585.25 23.10 54520.90 88888.00 2016-01-12 08:48:48.500 012 12585.20 23.12 54520.90 88888.00 2016-01-12 08:48:48.625 012 12585.23 23.12 54520.93 88888.00 2016-01-12 08:48:48.750 012 12585.33 23.12 54520.93 88888.00 2016-01-12 08:48:48.875 012 12585.30 23.12 54520.95 88888.00 2016-01-12 08:48:49.000 012 12585.35 23.12 54520.93 88888.00 2016-01-12 08:48:49.125 012 12585.33 23.10 54520.93 88888.00 2016-01-12 08:48:49.250 012 12585.30 23.12 54520.95 88888.00 2016-01-12 08:48:49.375 012 12585.35 23.12 54520.95 88888.00 2016-01-12 08:48:49.500 012 12585.27 23.12 54520.95 88888.00 2016-01-12 08:48:49.625 012 12585.23 23.10 54520.93 88888.00 2016-01-12 08:48:49.750 012 12585.20 23.10 54520.93 88888.00 2016-01-12 08:48:49.875 012 12585.20 23.10 54520.93 88888.00 2016-01-12 08:48:50.000 012 12585.23 23.10 54520.93 88888.00 2016-01-12 08:48:50.125 012 12585.27 23.10 54520.88 88888.00 2016-01-12 08:48:50.250 012 12585.25 23.02 54520.90 88888.00 2016-01-12 08:48:50.375 012 12585.23 23.05 54520.90 88888.00 2016-01-12 08:48:50.500 012 12585.17 23.10 54520.90 88888.00 2016-01-12 08:48:50.625 012 12585.20 23.12 54520.90 88888.00 2016-01-12 08:48:50.750 012 12585.25 23.10 54520.93 88888.00 2016-01-12 08:48:50.875 012 12585.20 23.05 54520.90 88888.00 2016-01-12 08:48:51.000 012 12585.20 23.05 54520.90 88888.00 2016-01-12 08:48:51.125 012 12585.17 23.05 54520.93 88888.00 2016-01-12 08:48:51.250 012 12585.20 23.02 54520.90 88888.00 2016-01-12 08:48:51.375 012 12585.23 23.05 54520.95 88888.00 2016-01-12 08:48:51.500 012 12585.15 23.05 54520.95 88888.00 2016-01-12 08:48:51.625 012 12585.15 23.05 54520.95 88888.00 2016-01-12 08:48:51.750 012 12585.10 23.05 54520.95 88888.00 2016-01-12 08:48:51.875 012 12585.05 23.00 54520.95 88888.00 2016-01-12 08:48:52.000 012 12585.05 23.02 54520.93 88888.00 2016-01-12 08:48:52.125 012 12585.05 23.07 54520.93 88888.00 2016-01-12 08:48:52.250 012 12585.02 23.05 54520.93 88888.00 2016-01-12 08:48:52.375 012 12585.08 23.05 54520.90 88888.00 2016-01-12 08:48:52.500 012 12585.12 23.02 54520.90 88888.00 2016-01-12 08:48:52.625 012 12585.12 23.02 54520.90 88888.00 2016-01-12 08:48:52.750 012 12585.12 23.05 54520.93 88888.00 2016-01-12 08:48:52.875 012 12585.08 23.02 54520.93 88888.00 2016-01-12 08:48:53.000 012 12585.05 23.02 54520.90 88888.00 2016-01-12 08:48:53.125 012 12585.08 23.07 54520.93 88888.00 2016-01-12 08:48:53.250 012 12585.02 23.10 54520.93 88888.00 2016-01-12 08:48:53.375 012 12585.02 23.10 54520.93 88888.00 2016-01-12 08:48:53.500 012 12585.00 23.05 54520.93 88888.00 2016-01-12 08:48:53.625 012 12584.98 23.05 54520.93 88888.00 2016-01-12 08:48:53.750 012 12585.02 23.05 54520.93 88888.00 2016-01-12 08:48:53.875 012 12585.02 23.02 54520.93 88888.00 2016-01-12 08:48:54.000 012 12585.02 23.00 54520.90 88888.00 2016-01-12 08:48:54.125 012 12585.10 23.00 54520.93 88888.00 2016-01-12 08:48:54.250 012 12585.02 23.02 54520.93 88888.00 2016-01-12 08:48:54.375 012 12585.00 23.02 54520.90 88888.00 2016-01-12 08:48:54.500 012 12585.02 23.05 54520.90 88888.00 2016-01-12 08:48:54.625 012 12585.08 23.05 54520.90 88888.00 2016-01-12 08:48:54.750 012 12585.08 23.00 54520.90 88888.00 2016-01-12 08:48:54.875 012 12585.05 23.05 54520.93 88888.00 2016-01-12 08:48:55.000 012 12585.05 23.02 54520.93 88888.00 2016-01-12 08:48:55.125 012 12585.02 23.02 54520.95 88888.00 2016-01-12 08:48:55.250 012 12584.90 23.02 54520.95 88888.00 2016-01-12 08:48:55.375 012 12584.92 23.05 54520.93 88888.00 2016-01-12 08:48:55.500 012 12585.02 23.02 54520.93 88888.00 2016-01-12 08:48:55.625 012 12585.05 23.02 54520.93 88888.00 2016-01-12 08:48:55.750 012 12584.98 23.02 54520.93 88888.00 2016-01-12 08:48:55.875 012 12584.92 23.02 54520.90 88888.00 2016-01-12 08:48:56.000 012 12584.88 23.00 54520.93 88888.00 2016-01-12 08:48:56.125 012 12584.88 23.00 54520.93 88888.00 2016-01-12 08:48:56.250 012 12584.90 23.00 54520.90 88888.00 2016-01-12 08:48:56.375 012 12584.90 23.00 54520.93 88888.00 2016-01-12 08:48:56.500 012 12584.80 22.98 54520.90 88888.00 2016-01-12 08:48:56.625 012 12584.80 23.00 54520.93 88888.00 2016-01-12 08:48:56.750 012 12584.83 23.00 54520.93 88888.00 2016-01-12 08:48:56.875 012 12584.90 23.00 54520.95 88888.00 2016-01-12 08:48:57.000 012 12584.90 23.00 54520.93 88888.00 2016-01-12 08:48:57.125 012 12584.85 23.00 54520.93 88888.00 2016-01-12 08:48:57.250 012 12584.83 22.95 54520.93 88888.00 2016-01-12 08:48:57.375 012 12584.88 22.98 54520.93 88888.00 2016-01-12 08:48:57.500 012 12584.85 22.98 54520.93 88888.00 2016-01-12 08:48:57.625 012 12584.77 23.00 54520.95 88888.00 2016-01-12 08:48:57.750 012 12584.77 23.00 54520.95 88888.00 2016-01-12 08:48:57.875 012 12584.80 23.00 54520.97 88888.00 2016-01-12 08:48:58.000 012 12584.85 23.00 54520.93 88888.00 2016-01-12 08:48:58.125 012 12584.88 22.98 54520.93 88888.00 2016-01-12 08:48:58.250 012 12584.85 23.00 54520.93 88888.00 2016-01-12 08:48:58.375 012 12584.80 23.00 54520.90 88888.00 2016-01-12 08:48:58.500 012 12584.77 22.98 54520.93 88888.00 2016-01-12 08:48:58.625 012 12584.85 22.95 54520.90 88888.00 2016-01-12 08:48:58.750 012 12584.90 22.98 54520.93 88888.00 2016-01-12 08:48:58.875 012 12584.85 23.00 54520.95 88888.00 2016-01-12 08:48:59.000 012 12584.80 22.95 54520.90 88888.00 2016-01-12 08:48:59.125 012 12584.80 22.93 54520.90 88888.00 2016-01-12 08:48:59.250 012 12584.80 22.95 54520.93 88888.00 2016-01-12 08:48:59.375 012 12584.83 22.98 54520.93 88888.00 2016-01-12 08:48:59.500 012 12584.77 23.00 54520.90 88888.00 2016-01-12 08:48:59.625 012 12584.77 22.98 54520.93 88888.00 2016-01-12 08:48:59.750 012 12584.77 22.95 54520.93 88888.00 2016-01-12 08:48:59.875 012 12584.73 22.95 54520.90 88888.00 2016-01-12 08:49:00.000 012 12584.70 22.95 54520.88 88888.00 2016-01-12 08:49:00.125 012 12584.75 22.98 54520.93 88888.00 2016-01-12 08:49:00.250 012 12584.73 22.95 54520.95 88888.00 2016-01-12 08:49:00.375 012 12584.75 22.98 54520.95 88888.00 2016-01-12 08:49:00.500 012 12584.73 23.00 54520.90 88888.00 2016-01-12 08:49:00.625 012 12584.75 23.00 54520.90 88888.00 2016-01-12 08:49:00.750 012 12584.75 23.00 54520.90 88888.00 2016-01-12 08:49:00.875 012 12584.75 23.00 54520.93 88888.00 2016-01-12 08:49:01.000 012 12584.75 22.98 54520.88 88888.00 2016-01-12 08:49:01.125 012 12584.73 22.98 54520.90 88888.00 2016-01-12 08:49:01.250 012 12584.67 22.93 54520.90 88888.00 2016-01-12 08:49:01.375 012 12584.73 22.95 54520.93 88888.00 2016-01-12 08:49:01.500 012 12584.77 22.98 54520.90 88888.00 2016-01-12 08:49:01.625 012 12584.73 22.98 54520.90 88888.00 2016-01-12 08:49:01.750 012 12584.65 22.95 54520.90 88888.00 2016-01-12 08:49:01.875 012 12584.67 22.95 54520.90 88888.00 2016-01-12 08:49:02.000 012 12584.70 22.98 54520.90 88888.00 2016-01-12 08:49:02.125 012 12584.73 22.95 54520.93 88888.00 2016-01-12 08:49:02.250 012 12584.70 22.95 54520.93 88888.00 2016-01-12 08:49:02.375 012 12584.73 22.95 54520.93 88888.00 2016-01-12 08:49:02.500 012 12584.73 22.98 54520.93 88888.00 2016-01-12 08:49:02.625 012 12584.77 22.98 54520.90 88888.00 2016-01-12 08:49:02.750 012 12584.77 22.95 54520.90 88888.00 2016-01-12 08:49:02.875 012 12584.80 22.95 54520.88 88888.00 2016-01-12 08:49:03.000 012 12584.80 22.98 54520.90 88888.00 2016-01-12 08:49:03.125 012 12584.77 22.98 54520.90 88888.00 2016-01-12 08:49:03.250 012 12584.67 22.98 54520.93 88888.00 2016-01-12 08:49:03.375 012 12584.67 22.95 54520.90 88888.00 2016-01-12 08:49:03.500 012 12584.67 22.95 54520.90 88888.00 2016-01-12 08:49:03.625 012 12584.70 22.93 54520.90 88888.00 2016-01-12 08:49:03.750 012 12584.77 22.95 54520.90 88888.00 2016-01-12 08:49:03.875 012 12584.77 22.98 54520.93 88888.00 2016-01-12 08:49:04.000 012 12584.73 22.95 54520.90 88888.00 2016-01-12 08:49:04.125 012 12584.70 22.95 54520.90 88888.00 2016-01-12 08:49:04.250 012 12584.67 22.93 54520.90 88888.00 2016-01-12 08:49:04.375 012 12584.70 22.95 54520.90 88888.00 2016-01-12 08:49:04.500 012 12584.70 22.93 54520.88 88888.00 2016-01-12 08:49:04.625 012 12584.65 22.93 54520.90 88888.00 2016-01-12 08:49:04.750 012 12584.65 22.90 54520.88 88888.00 2016-01-12 08:49:04.875 012 12584.60 22.90 54520.85 88888.00 2016-01-12 08:49:05.000 012 12584.55 22.90 54520.85 88888.00 2016-01-12 08:49:05.125 012 12584.58 22.90 54520.85 88888.00 2016-01-12 08:49:05.250 012 12584.58 22.93 54520.90 88888.00 2016-01-12 08:49:05.375 012 12584.60 22.93 54520.88 88888.00 2016-01-12 08:49:05.500 012 12584.60 22.90 54520.88 88888.00 2016-01-12 08:49:05.625 012 12584.62 22.90 54520.88 88888.00 2016-01-12 08:49:05.750 012 12584.65 22.90 54520.88 88888.00 2016-01-12 08:49:05.875 012 12584.60 22.93 54520.88 88888.00 2016-01-12 08:49:06.000 012 12584.58 22.93 54520.85 88888.00 2016-01-12 08:49:06.125 012 12584.52 22.93 54520.85 88888.00 2016-01-12 08:49:06.250 012 12584.50 22.88 54520.85 88888.00 2016-01-12 08:49:06.375 012 12584.52 22.88 54520.88 88888.00 2016-01-12 08:49:06.500 012 12584.55 22.93 54520.85 88888.00 2016-01-12 08:49:06.625 012 12584.55 22.90 54520.85 88888.00 2016-01-12 08:49:06.750 012 12584.52 22.88 54520.82 88888.00 2016-01-12 08:49:06.875 012 12584.50 22.90 54520.80 88888.00 2016-01-12 08:49:07.000 012 12584.52 22.90 54520.80 88888.00 2016-01-12 08:49:07.125 012 12584.50 22.93 54520.85 88888.00 2016-01-12 08:49:07.250 012 12584.50 22.95 54520.88 88888.00 2016-01-12 08:49:07.375 012 12584.52 22.93 54520.85 88888.00 2016-01-12 08:49:07.500 012 12584.55 22.95 54520.85 88888.00 2016-01-12 08:49:07.625 012 12584.48 22.93 54520.82 88888.00 2016-01-12 08:49:07.750 012 12584.45 22.90 54520.85 88888.00 2016-01-12 08:49:07.875 012 12584.48 22.88 54520.85 88888.00 2016-01-12 08:49:08.000 012 12584.50 22.88 54520.85 88888.00 2016-01-12 08:49:08.125 012 12584.48 22.88 54520.85 88888.00 2016-01-12 08:49:08.250 012 12584.45 22.88 54520.80 88888.00 2016-01-12 08:49:08.375 012 12584.45 22.85 54520.82 88888.00 2016-01-12 08:49:08.500 012 12584.42 22.85 54520.85 88888.00 2016-01-12 08:49:08.625 012 12584.50 22.85 54520.82 88888.00 2016-01-12 08:49:08.750 012 12584.60 22.88 54520.80 88888.00 2016-01-12 08:49:08.875 012 12584.60 22.88 54520.80 88888.00 2016-01-12 08:49:09.000 012 12584.55 22.88 54520.80 88888.00 2016-01-12 08:49:09.125 012 12584.50 22.90 54520.80 88888.00 2016-01-12 08:49:09.250 012 12584.42 22.90 54520.82 88888.00 2016-01-12 08:49:09.375 012 12584.42 22.90 54520.82 88888.00 2016-01-12 08:49:09.500 012 12584.35 22.93 54520.80 88888.00 2016-01-12 08:49:09.625 012 12584.35 22.93 54520.80 88888.00 2016-01-12 08:49:09.750 012 12584.38 22.90 54520.78 88888.00 2016-01-12 08:49:09.875 012 12584.40 22.90 54520.78 88888.00 2016-01-12 08:49:10.000 012 12584.42 22.88 54520.78 88888.00 2016-01-12 08:49:10.125 012 12584.42 22.88 54520.78 88888.00 2016-01-12 08:49:10.250 012 12584.38 22.85 54520.78 88888.00 2016-01-12 08:49:10.375 012 12584.40 22.85 54520.78 88888.00 2016-01-12 08:49:10.500 012 12584.40 22.85 54520.78 88888.00 2016-01-12 08:49:10.625 012 12584.38 22.85 54520.78 88888.00 2016-01-12 08:49:10.750 012 12584.35 22.88 54520.80 88888.00 2016-01-12 08:49:10.875 012 12584.30 22.88 54520.80 88888.00 2016-01-12 08:49:11.000 012 12584.27 22.93 54520.80 88888.00 2016-01-12 08:49:11.125 012 12584.33 22.88 54520.82 88888.00 2016-01-12 08:49:11.250 012 12584.33 22.90 54520.80 88888.00 2016-01-12 08:49:11.375 012 12584.38 22.90 54520.78 88888.00 2016-01-12 08:49:11.500 012 12584.38 22.93 54520.80 88888.00 2016-01-12 08:49:11.625 012 12584.35 22.95 54520.80 88888.00 2016-01-12 08:49:11.750 012 12584.35 22.90 54520.78 88888.00 2016-01-12 08:49:11.875 012 12584.40 22.90 54520.78 88888.00 2016-01-12 08:49:12.000 012 12584.38 22.95 54520.78 88888.00 2016-01-12 08:49:12.125 012 12584.38 22.93 54520.80 88888.00 2016-01-12 08:49:12.250 012 12584.35 22.90 54520.82 88888.00 2016-01-12 08:49:12.375 012 12584.35 22.90 54520.80 88888.00 2016-01-12 08:49:12.500 012 12584.33 22.88 54520.78 88888.00 2016-01-12 08:49:12.625 012 12584.30 22.88 54520.80 88888.00 2016-01-12 08:49:12.750 012 12584.33 22.90 54520.82 88888.00 2016-01-12 08:49:12.875 012 12584.30 22.90 54520.82 88888.00 2016-01-12 08:49:13.000 012 12584.30 22.90 54520.78 88888.00 2016-01-12 08:49:13.125 012 12584.30 22.90 54520.78 88888.00 2016-01-12 08:49:13.250 012 12584.27 22.88 54520.78 88888.00 2016-01-12 08:49:13.375 012 12584.27 22.90 54520.80 88888.00 2016-01-12 08:49:13.500 012 12584.27 22.88 54520.78 88888.00 2016-01-12 08:49:13.625 012 12584.30 22.82 54520.78 88888.00 2016-01-12 08:49:13.750 012 12584.33 22.88 54520.78 88888.00 2016-01-12 08:49:13.875 012 12584.30 22.88 54520.80 88888.00 2016-01-12 08:49:14.000 012 12584.25 22.88 54520.78 88888.00 2016-01-12 08:49:14.125 012 12584.23 22.88 54520.78 88888.00 2016-01-12 08:49:14.250 012 12584.17 22.85 54520.75 88888.00 2016-01-12 08:49:14.375 012 12584.23 22.85 54520.78 88888.00 2016-01-12 08:49:14.500 012 12584.27 22.85 54520.78 88888.00 2016-01-12 08:49:14.625 012 12584.25 22.85 54520.80 88888.00 2016-01-12 08:49:14.750 012 12584.23 22.88 54520.80 88888.00 2016-01-12 08:49:14.875 012 12584.20 22.90 54520.82 88888.00 2016-01-12 08:49:15.000 012 12584.15 22.88 54520.80 88888.00 2016-01-12 08:49:15.125 012 12584.15 22.85 54520.78 88888.00 2016-01-12 08:49:15.250 012 12584.17 22.88 54520.78 88888.00 2016-01-12 08:49:15.375 012 12584.25 22.88 54520.78 88888.00 2016-01-12 08:49:15.500 012 12584.30 22.88 54520.78 88888.00 2016-01-12 08:49:15.625 012 12584.30 22.88 54520.78 88888.00 2016-01-12 08:49:15.750 012 12584.23 22.82 54520.78 88888.00 2016-01-12 08:49:15.875 012 12584.17 22.88 54520.78 88888.00 2016-01-12 08:49:16.000 012 12584.20 22.90 54520.78 88888.00 2016-01-12 08:49:16.125 012 12584.15 22.90 54520.80 88888.00 2016-01-12 08:49:16.250 012 12584.17 22.88 54520.78 88888.00 2016-01-12 08:49:16.375 012 12584.20 22.88 54520.78 88888.00 2016-01-12 08:49:16.500 012 12584.23 22.85 54520.75 88888.00 2016-01-12 08:49:16.625 012 12584.23 22.88 54520.75 88888.00 2016-01-12 08:49:16.750 012 12584.23 22.93 54520.75 88888.00 2016-01-12 08:49:16.875 012 12584.15 22.93 54520.78 88888.00 2016-01-12 08:49:17.000 012 12584.17 22.95 54520.75 88888.00 2016-01-12 08:49:17.125 012 12584.15 22.95 54520.75 88888.00 2016-01-12 08:49:17.250 012 12584.15 22.93 54520.75 88888.00 2016-01-12 08:49:17.375 012 12584.15 22.90 54520.70 88888.00 2016-01-12 08:49:17.500 012 12584.15 22.88 54520.72 88888.00 2016-01-12 08:49:17.625 012 12584.12 22.88 54520.72 88888.00 2016-01-12 08:49:17.750 012 12584.08 22.90 54520.75 88888.00 2016-01-12 08:49:17.875 012 12584.10 22.90 54520.75 88888.00 2016-01-12 08:49:18.000 012 12584.10 22.90 54520.70 88888.00 2016-01-12 08:49:18.125 012 12584.15 22.93 54520.70 88888.00 2016-01-12 08:49:18.250 012 12584.08 22.95 54520.72 88888.00 2016-01-12 08:49:18.375 012 12584.12 22.95 54520.72 88888.00 2016-01-12 08:49:18.500 012 12584.15 22.93 54520.70 88888.00 2016-01-12 08:49:18.625 012 12584.15 22.93 54520.70 88888.00 2016-01-12 08:49:18.750 012 12584.10 22.95 54520.70 88888.00 2016-01-12 08:49:18.875 012 12584.10 22.93 54520.70 88888.00 2016-01-12 08:49:19.000 012 12584.10 22.90 54520.68 88888.00 2016-01-12 08:49:19.125 012 12584.10 22.88 54520.70 88888.00 2016-01-12 08:49:19.250 012 12583.95 22.90 54520.70 88888.00 2016-01-12 08:49:19.375 012 12584.02 22.95 54520.70 88888.00 2016-01-12 08:49:19.500 012 12584.10 22.98 54520.70 88888.00 2016-01-12 08:49:19.625 012 12584.12 23.00 54520.72 88888.00 2016-01-12 08:49:19.750 012 12584.15 23.00 54520.70 88888.00 2016-01-12 08:49:19.875 012 12584.15 22.98 54520.70 88888.00 2016-01-12 08:49:20.000 012 12584.20 22.98 54520.70 88888.00 2016-01-12 08:49:20.125 012 12584.20 22.98 54520.70 88888.00 2016-01-12 08:49:20.250 012 12584.15 22.95 54520.68 88888.00 2016-01-12 08:49:20.375 012 12584.15 22.98 54520.70 88888.00 2016-01-12 08:49:20.500 012 12584.17 23.02 54520.70 88888.00 2016-01-12 08:49:20.625 012 12584.20 23.02 54520.68 88888.00 2016-01-12 08:49:20.750 012 12584.23 23.00 54520.68 88888.00 2016-01-12 08:49:20.875 012 12584.17 23.00 54520.68 88888.00 2016-01-12 08:49:21.000 012 12584.12 23.00 54520.65 88888.00 2016-01-12 08:49:21.125 012 12584.02 22.98 54520.68 88888.00 2016-01-12 08:49:21.250 012 12584.00 23.00 54520.70 88888.00 2016-01-12 08:49:21.375 012 12584.05 23.02 54520.70 88888.00 2016-01-12 08:49:21.500 012 12584.05 23.00 54520.68 88888.00 2016-01-12 08:49:21.625 012 12584.08 23.00 54520.68 88888.00 2016-01-12 08:49:21.750 012 12584.02 23.02 54520.68 88888.00 2016-01-12 08:49:21.875 012 12584.02 23.00 54520.68 88888.00 2016-01-12 08:49:22.000 012 12584.08 23.02 54520.68 88888.00 2016-01-12 08:49:22.125 012 12584.05 23.00 54520.65 88888.00 2016-01-12 08:49:22.250 012 12584.02 23.00 54520.65 88888.00 2016-01-12 08:49:22.375 012 12584.08 23.02 54520.65 88888.00 2016-01-12 08:49:22.500 012 12584.10 23.02 54520.68 88888.00 2016-01-12 08:49:22.625 012 12584.10 23.02 54520.65 88888.00 2016-01-12 08:49:22.750 012 12584.08 23.05 54520.65 88888.00 2016-01-12 08:49:22.875 012 12584.17 23.05 54520.68 88888.00 2016-01-12 08:49:23.000 012 12584.20 23.05 54520.65 88888.00 2016-01-12 08:49:23.125 012 12584.12 23.02 54520.65 88888.00 2016-01-12 08:49:23.250 012 12584.02 23.05 54520.68 88888.00 2016-01-12 08:49:23.375 012 12584.02 23.05 54520.65 88888.00 2016-01-12 08:49:23.500 012 12584.05 23.05 54520.68 88888.00 2016-01-12 08:49:23.625 012 12584.08 23.05 54520.68 88888.00 2016-01-12 08:49:23.750 012 12584.08 23.05 54520.68 88888.00 2016-01-12 08:49:23.875 012 12584.10 23.05 54520.68 88888.00 2016-01-12 08:49:24.000 012 12584.12 23.02 54520.68 88888.00 2016-01-12 08:49:24.125 012 12584.12 23.05 54520.68 88888.00 2016-01-12 08:49:24.250 012 12584.10 23.05 54520.68 88888.00 2016-01-12 08:49:24.375 012 12584.10 23.05 54520.65 88888.00 2016-01-12 08:49:24.500 012 12584.08 23.05 54520.65 88888.00 2016-01-12 08:49:24.625 012 12584.10 23.02 54520.60 88888.00 2016-01-12 08:49:24.750 012 12584.08 23.07 54520.62 88888.00 2016-01-12 08:49:24.875 012 12584.05 23.05 54520.60 88888.00 2016-01-12 08:49:25.000 012 12584.08 23.07 54520.60 88888.00 2016-01-12 08:49:25.125 012 12584.15 23.10 54520.62 88888.00 2016-01-12 08:49:25.250 012 12584.10 23.10 54520.62 88888.00 2016-01-12 08:49:25.375 012 12584.12 23.05 54520.62 88888.00 2016-01-12 08:49:25.500 012 12584.08 23.05 54520.60 88888.00 2016-01-12 08:49:25.625 012 12584.10 23.05 54520.60 88888.00 2016-01-12 08:49:25.750 012 12584.10 23.02 54520.57 88888.00 2016-01-12 08:49:25.875 012 12584.12 23.05 54520.60 88888.00 2016-01-12 08:49:26.000 012 12584.15 23.02 54520.60 88888.00 2016-01-12 08:49:26.125 012 12584.12 23.00 54520.62 88888.00 2016-01-12 08:49:26.250 012 12584.10 23.05 54520.60 88888.00 2016-01-12 08:49:26.375 012 12584.12 23.07 54520.60 88888.00 2016-01-12 08:49:26.500 012 12584.08 23.07 54520.60 88888.00 2016-01-12 08:49:26.625 012 12584.05 23.07 54520.62 88888.00 2016-01-12 08:49:26.750 012 12584.10 23.10 54520.60 88888.00 2016-01-12 08:49:26.875 012 12584.20 23.07 54520.60 88888.00 2016-01-12 08:49:27.000 012 12584.15 23.10 54520.60 88888.00 2016-01-12 08:49:27.125 012 12584.08 23.07 54520.60 88888.00 2016-01-12 08:49:27.250 012 12583.98 23.05 54520.60 88888.00 2016-01-12 08:49:27.375 012 12584.05 23.07 54520.60 88888.00 2016-01-12 08:49:27.500 012 12584.10 23.10 54520.60 88888.00 2016-01-12 08:49:27.625 012 12584.15 23.07 54520.57 88888.00 2016-01-12 08:49:27.750 012 12584.12 23.12 54520.60 88888.00 2016-01-12 08:49:27.875 012 12584.12 23.10 54520.60 88888.00 2016-01-12 08:49:28.000 012 12584.17 23.07 54520.55 88888.00 2016-01-12 08:49:28.125 012 12584.17 23.07 54520.55 88888.00 2016-01-12 08:49:28.250 012 12584.10 23.05 54520.53 88888.00 2016-01-12 08:49:28.375 012 12584.08 23.05 54520.53 88888.00 2016-01-12 08:49:28.500 012 12584.08 23.02 54520.53 88888.00 2016-01-12 08:49:28.625 012 12584.12 23.02 54520.55 88888.00 2016-01-12 08:49:28.750 012 12584.17 23.05 54520.55 88888.00 2016-01-12 08:49:28.875 012 12584.17 23.05 54520.55 88888.00 2016-01-12 08:49:29.000 012 12584.15 23.02 54520.50 88888.00 2016-01-12 08:49:29.125 012 12584.15 23.02 54520.53 88888.00 2016-01-12 08:49:29.250 012 12584.12 23.05 54520.55 88888.00 2016-01-12 08:49:29.375 012 12584.12 23.02 54520.53 88888.00 2016-01-12 08:49:29.500 012 12584.12 23.00 54520.50 88888.00 2016-01-12 08:49:29.625 012 12584.12 22.98 54520.53 88888.00 2016-01-12 08:49:29.750 012 12584.10 23.02 54520.53 88888.00 2016-01-12 08:49:29.875 012 12584.08 23.00 54520.53 88888.00 2016-01-12 08:49:30.000 012 12584.05 22.98 54520.53 88888.00 2016-01-12 08:49:30.125 012 12584.10 23.00 54520.53 88888.00 2016-01-12 08:49:30.250 012 12584.15 23.02 54520.50 88888.00 2016-01-12 08:49:30.375 012 12584.20 23.02 54520.50 88888.00 2016-01-12 08:49:30.500 012 12584.12 23.02 54520.50 88888.00 2016-01-12 08:49:30.625 012 12584.05 23.05 54520.50 88888.00 2016-01-12 08:49:30.750 012 12584.10 23.05 54520.53 88888.00 2016-01-12 08:49:30.875 012 12584.10 23.05 54520.50 88888.00 2016-01-12 08:49:31.000 012 12584.12 23.05 54520.53 88888.00 2016-01-12 08:49:31.125 012 12584.15 23.05 54520.53 88888.00 2016-01-12 08:49:31.250 012 12584.10 23.02 54520.53 88888.00 2016-01-12 08:49:31.375 012 12584.08 23.00 54520.53 88888.00 2016-01-12 08:49:31.500 012 12584.05 23.00 54520.50 88888.00 2016-01-12 08:49:31.625 012 12584.10 22.98 54520.50 88888.00 2016-01-12 08:49:31.750 012 12584.12 23.00 54520.50 88888.00 2016-01-12 08:49:31.875 012 12584.17 23.00 54520.50 88888.00 2016-01-12 08:49:32.000 012 12584.17 23.00 54520.45 88888.00 2016-01-12 08:49:32.125 012 12584.17 23.00 54520.47 88888.00 2016-01-12 08:49:32.250 012 12584.17 23.00 54520.50 88888.00 2016-01-12 08:49:32.375 012 12584.20 23.00 54520.50 88888.00 2016-01-12 08:49:32.500 012 12584.23 23.00 54520.50 88888.00 2016-01-12 08:49:32.625 012 12584.20 22.98 54520.47 88888.00 2016-01-12 08:49:32.750 012 12584.20 22.98 54520.50 88888.00 2016-01-12 08:49:32.875 012 12584.23 22.98 54520.50 88888.00 2016-01-12 08:49:33.000 012 12584.25 22.95 54520.47 88888.00 2016-01-12 08:49:33.125 012 12584.25 22.95 54520.47 88888.00 2016-01-12 08:49:33.250 012 12584.15 22.95 54520.47 88888.00 2016-01-12 08:49:33.375 012 12584.15 22.98 54520.47 88888.00 2016-01-12 08:49:33.500 012 12584.12 23.00 54520.47 88888.00 2016-01-12 08:49:33.625 012 12584.08 22.98 54520.47 88888.00 2016-01-12 08:49:33.750 012 12584.08 22.95 54520.47 88888.00 2016-01-12 08:49:33.875 012 12584.02 22.95 54520.47 88888.00 2016-01-12 08:49:34.000 012 12584.08 22.93 54520.43 88888.00 2016-01-12 08:49:34.125 012 12584.08 22.95 54520.47 88888.00 2016-01-12 08:49:34.250 012 12584.08 23.00 54520.47 88888.00 2016-01-12 08:49:34.375 012 12584.23 23.00 54520.47 88888.00 2016-01-12 08:49:34.500 012 12584.17 22.98 54520.45 88888.00 2016-01-12 08:49:34.625 012 12584.17 22.98 54520.43 88888.00 2016-01-12 08:49:34.750 012 12584.27 22.98 54520.43 88888.00 2016-01-12 08:49:34.875 012 12584.25 22.95 54520.45 88888.00 2016-01-12 08:49:35.000 012 12584.23 22.95 54520.40 88888.00 2016-01-12 08:49:35.125 012 12584.25 22.95 54520.40 88888.00 2016-01-12 08:49:35.250 012 12584.23 22.90 54520.40 88888.00 2016-01-12 08:49:35.375 012 12584.30 22.95 54520.40 88888.00 2016-01-12 08:49:35.500 012 12584.30 22.95 54520.40 88888.00 2016-01-12 08:49:35.625 012 12584.27 22.95 54520.43 88888.00 2016-01-12 08:49:35.750 012 12584.33 22.93 54520.43 88888.00 2016-01-12 08:49:35.875 012 12584.35 22.90 54520.38 88888.00 2016-01-12 08:49:36.000 012 12584.27 22.93 54520.38 88888.00 2016-01-12 08:49:36.125 012 12584.25 22.95 54520.43 88888.00 2016-01-12 08:49:36.250 012 12584.27 22.93 54520.43 88888.00 2016-01-12 08:49:36.375 012 12584.30 22.93 54520.40 88888.00 2016-01-12 08:49:36.500 012 12584.30 22.95 54520.38 88888.00 2016-01-12 08:49:36.625 012 12584.33 22.95 54520.38 88888.00 2016-01-12 08:49:36.750 012 12584.35 22.93 54520.40 88888.00 2016-01-12 08:49:36.875 012 12584.30 22.93 54520.40 88888.00 2016-01-12 08:49:37.000 012 12584.25 22.95 54520.40 88888.00 2016-01-12 08:49:37.125 012 12584.25 22.95 54520.40 88888.00 2016-01-12 08:49:37.250 012 12584.27 22.98 54520.40 88888.00 2016-01-12 08:49:37.375 012 12584.25 22.95 54520.43 88888.00 2016-01-12 08:49:37.500 012 12584.20 22.93 54520.43 88888.00 2016-01-12 08:49:37.625 012 12584.20 22.93 54520.43 88888.00 2016-01-12 08:49:37.750 012 12584.25 22.98 54520.40 88888.00 2016-01-12 08:49:37.875 012 12584.25 22.98 54520.40 88888.00 2016-01-12 08:49:38.000 012 12584.27 22.93 54520.38 88888.00 2016-01-12 08:49:38.125 012 12584.30 22.93 54520.38 88888.00 2016-01-12 08:49:38.250 012 12584.35 22.93 54520.38 88888.00 2016-01-12 08:49:38.375 012 12584.38 22.93 54520.35 88888.00 2016-01-12 08:49:38.500 012 12584.38 22.93 54520.35 88888.00 2016-01-12 08:49:38.625 012 12584.42 22.95 54520.38 88888.00 2016-01-12 08:49:38.750 012 12584.48 22.98 54520.38 88888.00 2016-01-12 08:49:38.875 012 12584.50 22.95 54520.38 88888.00 2016-01-12 08:49:39.000 012 12584.40 22.93 54520.32 88888.00 2016-01-12 08:49:39.125 012 12584.30 22.90 54520.35 88888.00 2016-01-12 08:49:39.250 012 12584.27 22.95 54520.35 88888.00 2016-01-12 08:49:39.375 012 12584.33 22.95 54520.38 88888.00 2016-01-12 08:49:39.500 012 12584.33 22.95 54520.38 88888.00 2016-01-12 08:49:39.625 012 12584.30 22.93 54520.35 88888.00 2016-01-12 08:49:39.750 012 12584.27 22.93 54520.32 88888.00 2016-01-12 08:49:39.875 012 12584.23 22.93 54520.32 88888.00 2016-01-12 08:49:40.000 012 12584.30 22.95 54520.32 88888.00 2016-01-12 08:49:40.125 012 12584.30 22.90 54520.35 88888.00 2016-01-12 08:49:40.250 012 12584.27 22.93 54520.32 88888.00 2016-01-12 08:49:40.375 012 12584.33 22.95 54520.32 88888.00 2016-01-12 08:49:40.500 012 12584.30 22.98 54520.32 88888.00 2016-01-12 08:49:40.625 012 12584.25 22.98 54520.32 88888.00 2016-01-12 08:49:40.750 012 12584.25 22.98 54520.32 88888.00 2016-01-12 08:49:40.875 012 12584.25 22.95 54520.35 88888.00 2016-01-12 08:49:41.000 012 12584.27 22.90 54520.32 88888.00 2016-01-12 08:49:41.125 012 12584.30 22.90 54520.32 88888.00 2016-01-12 08:49:41.250 012 12584.25 22.90 54520.32 88888.00 2016-01-12 08:49:41.375 012 12584.30 22.93 54520.35 88888.00 2016-01-12 08:49:41.500 012 12584.35 22.95 54520.32 88888.00 2016-01-12 08:49:41.625 012 12584.35 22.90 54520.30 88888.00 2016-01-12 08:49:41.750 012 12584.30 22.93 54520.32 88888.00 2016-01-12 08:49:41.875 012 12584.23 22.93 54520.30 88888.00 2016-01-12 08:49:42.000 012 12584.23 22.93 54520.28 88888.00 2016-01-12 08:49:42.125 012 12584.27 22.95 54520.32 88888.00 2016-01-12 08:49:42.250 012 12584.30 22.95 54520.32 88888.00 2016-01-12 08:49:42.375 012 12584.25 22.95 54520.32 88888.00 2016-01-12 08:49:42.500 012 12584.20 22.93 54520.32 88888.00 2016-01-12 08:49:42.625 012 12584.25 22.93 54520.30 88888.00 2016-01-12 08:49:42.750 012 12584.30 22.95 54520.30 88888.00 2016-01-12 08:49:42.875 012 12584.27 22.95 54520.30 88888.00 2016-01-12 08:49:43.000 012 12584.23 22.95 54520.28 88888.00 2016-01-12 08:49:43.125 012 12584.17 22.95 54520.30 88888.00 2016-01-12 08:49:43.250 012 12584.17 22.95 54520.30 88888.00 2016-01-12 08:49:43.375 012 12584.20 22.98 54520.30 88888.00 2016-01-12 08:49:43.500 012 12584.17 22.95 54520.30 88888.00 2016-01-12 08:49:43.625 012 12584.17 23.00 54520.30 88888.00 2016-01-12 08:49:43.750 012 12584.20 23.02 54520.25 88888.00 2016-01-12 08:49:43.875 012 12584.23 22.98 54520.30 88888.00 2016-01-12 08:49:44.000 012 12584.27 22.95 54520.28 88888.00 2016-01-12 08:49:44.125 012 12584.30 22.95 54520.30 88888.00 2016-01-12 08:49:44.250 012 12584.23 22.95 54520.30 88888.00 2016-01-12 08:49:44.375 012 12584.25 22.95 54520.32 88888.00 2016-01-12 08:49:44.500 012 12584.27 22.95 54520.30 88888.00 2016-01-12 08:49:44.625 012 12584.27 22.95 54520.28 88888.00 2016-01-12 08:49:44.750 012 12584.25 22.98 54520.30 88888.00 2016-01-12 08:49:44.875 012 12584.25 22.98 54520.32 88888.00 2016-01-12 08:49:45.000 012 12584.25 22.95 54520.32 88888.00 2016-01-12 08:49:45.125 012 12584.25 22.93 54520.32 88888.00 2016-01-12 08:49:45.250 012 12584.25 22.95 54520.30 88888.00 2016-01-12 08:49:45.375 012 12584.30 22.95 54520.30 88888.00 2016-01-12 08:49:45.500 012 12584.30 22.98 54520.30 88888.00 2016-01-12 08:49:45.625 012 12584.27 23.00 54520.30 88888.00 2016-01-12 08:49:45.750 012 12584.25 22.98 54520.30 88888.00 2016-01-12 08:49:45.875 012 12584.25 22.95 54520.28 88888.00 2016-01-12 08:49:46.000 012 12584.23 22.95 54520.28 88888.00 2016-01-12 08:49:46.125 012 12584.23 22.98 54520.30 88888.00 2016-01-12 08:49:46.250 012 12584.20 23.00 54520.32 88888.00 2016-01-12 08:49:46.375 012 12584.20 23.02 54520.32 88888.00 2016-01-12 08:49:46.500 012 12584.20 23.02 54520.32 88888.00 2016-01-12 08:49:46.625 012 12584.20 22.98 54520.28 88888.00 2016-01-12 08:49:46.750 012 12584.17 22.98 54520.28 88888.00 2016-01-12 08:49:46.875 012 12584.20 23.00 54520.25 88888.00 2016-01-12 08:49:47.000 012 12584.27 23.00 54520.28 88888.00 2016-01-12 08:49:47.125 012 12584.27 22.98 54520.30 88888.00 2016-01-12 08:49:47.250 012 12584.23 22.95 54520.28 88888.00 2016-01-12 08:49:47.375 012 12584.30 22.98 54520.28 88888.00 2016-01-12 08:49:47.500 012 12584.33 22.98 54520.28 88888.00 2016-01-12 08:49:47.625 012 12584.27 23.00 54520.25 88888.00 2016-01-12 08:49:47.750 012 12584.25 23.02 54520.28 88888.00 2016-01-12 08:49:47.875 012 12584.25 23.00 54520.25 88888.00 2016-01-12 08:49:48.000 012 12584.23 23.05 54520.22 88888.00 2016-01-12 08:49:48.125 012 12584.17 23.05 54520.22 88888.00 2016-01-12 08:49:48.250 012 12584.17 23.02 54520.25 88888.00 2016-01-12 08:49:48.375 012 12584.17 23.05 54520.25 88888.00 2016-01-12 08:49:48.500 012 12584.15 23.02 54520.28 88888.00 2016-01-12 08:49:48.625 012 12584.15 22.98 54520.25 88888.00 2016-01-12 08:49:48.750 012 12584.10 23.00 54520.22 88888.00 2016-01-12 08:49:48.875 012 12584.10 23.00 54520.22 88888.00 2016-01-12 08:49:49.000 012 12584.08 22.98 54520.22 88888.00 2016-01-12 08:49:49.125 012 12584.08 22.98 54520.28 88888.00 2016-01-12 08:49:49.250 012 12584.10 22.98 54520.28 88888.00 2016-01-12 08:49:49.375 012 12584.15 23.00 54520.25 88888.00 2016-01-12 08:49:49.500 012 12584.15 22.98 54520.28 88888.00 2016-01-12 08:49:49.625 012 12584.10 23.00 54520.25 88888.00 2016-01-12 08:49:49.750 012 12584.15 23.02 54520.25 88888.00 2016-01-12 08:49:49.875 012 12584.17 23.02 54520.28 88888.00 2016-01-12 08:49:50.000 012 12584.15 23.05 54520.28 88888.00 2016-01-12 08:49:50.125 012 12584.12 23.05 54520.28 88888.00 2016-01-12 08:49:50.250 012 12584.10 23.02 54520.25 88888.00 2016-01-12 08:49:50.375 012 12584.17 22.98 54520.22 88888.00 2016-01-12 08:49:50.500 012 12584.23 23.00 54520.22 88888.00 2016-01-12 08:49:50.625 012 12584.15 23.00 54520.25 88888.00 2016-01-12 08:49:50.750 012 12584.10 23.02 54520.28 88888.00 2016-01-12 08:49:50.875 012 12584.08 23.05 54520.30 88888.00 2016-01-12 08:49:51.000 012 12584.08 23.02 54520.28 88888.00 2016-01-12 08:49:51.125 012 12584.05 23.02 54520.25 88888.00 2016-01-12 08:49:51.250 012 12584.00 23.02 54520.22 88888.00 2016-01-12 08:49:51.375 012 12584.00 23.05 54520.25 88888.00 2016-01-12 08:49:51.500 012 12584.00 23.05 54520.22 88888.00 2016-01-12 08:49:51.625 012 12584.00 23.05 54520.22 88888.00 2016-01-12 08:49:51.750 012 12584.00 23.05 54520.22 88888.00 2016-01-12 08:49:51.875 012 12584.05 23.07 54520.25 88888.00 2016-01-12 08:49:52.000 012 12584.08 23.07 54520.25 88888.00 2016-01-12 08:49:52.125 012 12584.05 23.10 54520.28 88888.00 2016-01-12 08:49:52.250 012 12584.02 23.05 54520.25 88888.00 2016-01-12 08:49:52.375 012 12584.05 23.05 54520.25 88888.00 2016-01-12 08:49:52.500 012 12584.05 23.07 54520.25 88888.00 2016-01-12 08:49:52.625 012 12583.98 23.07 54520.25 88888.00 2016-01-12 08:49:52.750 012 12583.92 23.10 54520.22 88888.00 2016-01-12 08:49:52.875 012 12583.95 23.07 54520.22 88888.00 2016-01-12 08:49:53.000 012 12583.90 23.05 54520.18 88888.00 2016-01-12 08:49:53.125 012 12583.92 23.05 54520.20 88888.00 2016-01-12 08:49:53.250 012 12583.98 23.05 54520.20 88888.00 2016-01-12 08:49:53.375 012 12584.08 23.07 54520.22 88888.00 2016-01-12 08:49:53.500 012 12584.08 23.07 54520.25 88888.00 2016-01-12 08:49:53.625 012 12583.98 23.05 54520.25 88888.00 2016-01-12 08:49:53.750 012 12583.98 23.05 54520.20 88888.00 2016-01-12 08:49:53.875 012 12583.95 23.05 54520.20 88888.00 2016-01-12 08:49:54.000 012 12583.98 23.05 54520.20 88888.00 2016-01-12 08:49:54.125 012 12584.00 23.07 54520.22 88888.00 2016-01-12 08:49:54.250 012 12583.98 23.07 54520.22 88888.00 2016-01-12 08:49:54.375 012 12584.00 23.07 54520.22 88888.00 2016-01-12 08:49:54.500 012 12583.98 23.07 54520.22 88888.00 2016-01-12 08:49:54.625 012 12583.95 23.07 54520.25 88888.00 2016-01-12 08:49:54.750 012 12583.92 23.07 54520.25 88888.00 2016-01-12 08:49:54.875 012 12583.95 23.07 54520.25 88888.00 2016-01-12 08:49:55.000 012 12583.98 23.02 54520.25 88888.00 2016-01-12 08:49:55.125 012 12584.00 23.00 54520.22 88888.00 2016-01-12 08:49:55.250 012 12583.98 23.02 54520.22 88888.00 2016-01-12 08:49:55.375 012 12583.98 23.05 54520.22 88888.00 2016-01-12 08:49:55.500 012 12583.95 23.05 54520.22 88888.00 2016-01-12 08:49:55.625 012 12583.95 23.02 54520.25 88888.00 2016-01-12 08:49:55.750 012 12583.95 23.02 54520.25 88888.00 2016-01-12 08:49:55.875 012 12583.90 23.05 54520.22 88888.00 2016-01-12 08:49:56.000 012 12583.92 23.05 54520.22 88888.00 2016-01-12 08:49:56.125 012 12584.00 23.07 54520.25 88888.00 2016-01-12 08:49:56.250 012 12583.98 23.07 54520.22 88888.00 2016-01-12 08:49:56.375 012 12583.98 23.05 54520.22 88888.00 2016-01-12 08:49:56.500 012 12583.95 23.05 54520.22 88888.00 2016-01-12 08:49:56.625 012 12583.90 23.05 54520.22 88888.00 2016-01-12 08:49:56.750 012 12583.88 23.02 54520.20 88888.00 2016-01-12 08:49:56.875 012 12583.88 23.00 54520.20 88888.00 2016-01-12 08:49:57.000 012 12583.85 23.02 54520.20 88888.00 2016-01-12 08:49:57.125 012 12583.83 23.05 54520.22 88888.00 2016-01-12 08:49:57.250 012 12583.75 23.02 54520.22 88888.00 2016-01-12 08:49:57.375 012 12583.77 23.05 54520.22 88888.00 2016-01-12 08:49:57.500 012 12583.83 23.02 54520.20 88888.00 2016-01-12 08:49:57.625 012 12583.92 23.02 54520.20 88888.00 2016-01-12 08:49:57.750 012 12583.92 23.02 54520.22 88888.00 2016-01-12 08:49:57.875 012 12583.88 23.05 54520.22 88888.00 2016-01-12 08:49:58.000 012 12583.90 23.05 54520.22 88888.00 2016-01-12 08:49:58.125 012 12583.92 23.00 54520.22 88888.00 2016-01-12 08:49:58.250 012 12583.88 23.00 54520.22 88888.00 2016-01-12 08:49:58.375 012 12583.88 23.00 54520.22 88888.00 2016-01-12 08:49:58.500 012 12583.90 23.02 54520.22 88888.00 2016-01-12 08:49:58.625 012 12583.92 23.05 54520.22 88888.00 2016-01-12 08:49:58.750 012 12583.88 23.05 54520.25 88888.00 2016-01-12 08:49:58.875 012 12583.83 23.02 54520.25 88888.00 2016-01-12 08:49:59.000 012 12583.88 23.05 54520.22 88888.00 2016-01-12 08:49:59.125 012 12583.90 23.05 54520.25 88888.00 2016-01-12 08:49:59.250 012 12583.85 23.05 54520.28 88888.00 2016-01-12 08:49:59.375 012 12583.77 23.05 54520.25 88888.00 2016-01-12 08:49:59.500 012 12583.77 23.07 54520.22 88888.00 2016-01-12 08:49:59.625 012 12583.83 23.07 54520.22 88888.00 2016-01-12 08:49:59.750 012 12583.80 23.05 54520.22 88888.00 2016-01-12 08:49:59.875 012 12583.83 23.05 54520.20 88888.00 2016-01-12 08:50:00.000 012 12583.75 23.02 54520.20 88888.00 2016-01-12 08:50:00.125 012 12583.70 23.02 54520.22 88888.00 2016-01-12 08:50:00.250 012 12583.67 23.02 54520.22 88888.00 2016-01-12 08:50:00.375 012 12583.73 23.02 54520.20 88888.00 2016-01-12 08:50:00.500 012 12583.75 23.02 54520.20 88888.00 2016-01-12 08:50:00.625 012 12583.77 23.02 54520.22 88888.00 2016-01-12 08:50:00.750 012 12583.65 23.07 54520.25 88888.00 2016-01-12 08:50:00.875 012 12583.65 23.10 54520.28 88888.00 2016-01-12 08:50:01.000 012 12583.67 23.05 54520.25 88888.00 2016-01-12 08:50:01.125 012 12583.65 23.02 54520.28 88888.00 2016-01-12 08:50:01.250 012 12583.67 23.02 54520.28 88888.00 2016-01-12 08:50:01.375 012 12583.70 23.05 54520.25 88888.00 2016-01-12 08:50:01.500 012 12583.67 23.05 54520.22 88888.00 2016-01-12 08:50:01.625 012 12583.70 23.05 54520.22 88888.00 2016-01-12 08:50:01.750 012 12583.65 23.05 54520.22 88888.00 2016-01-12 08:50:01.875 012 12583.65 23.02 54520.20 88888.00 2016-01-12 08:50:02.000 012 12583.62 23.00 54520.20 88888.00 2016-01-12 08:50:02.125 012 12583.65 23.05 54520.25 88888.00 2016-01-12 08:50:02.250 012 12583.67 23.05 54520.22 88888.00 2016-01-12 08:50:02.375 012 12583.73 23.00 54520.25 88888.00 2016-01-12 08:50:02.500 012 12583.65 23.02 54520.20 88888.00 2016-01-12 08:50:02.625 012 12583.65 23.02 54520.22 88888.00 2016-01-12 08:50:02.750 012 12583.67 23.05 54520.25 88888.00 2016-01-12 08:50:02.875 012 12583.73 23.02 54520.25 88888.00 2016-01-12 08:50:03.000 012 12583.73 23.02 54520.25 88888.00 2016-01-12 08:50:03.125 012 12583.70 23.02 54520.25 88888.00 2016-01-12 08:50:03.250 012 12583.67 23.00 54520.28 88888.00 2016-01-12 08:50:03.375 012 12583.70 23.00 54520.25 88888.00 2016-01-12 08:50:03.500 012 12583.62 23.00 54520.25 88888.00 2016-01-12 08:50:03.625 012 12583.52 23.00 54520.22 88888.00 2016-01-12 08:50:03.750 012 12583.55 23.00 54520.25 88888.00 2016-01-12 08:50:03.875 012 12583.60 23.00 54520.25 88888.00 2016-01-12 08:50:04.000 012 12583.58 23.00 54520.22 88888.00 2016-01-12 08:50:04.125 012 12583.67 23.02 54520.22 88888.00 2016-01-12 08:50:04.250 012 12583.67 23.02 54520.25 88888.00 2016-01-12 08:50:04.375 012 12583.65 23.02 54520.22 88888.00 2016-01-12 08:50:04.500 012 12583.60 23.00 54520.22 88888.00 2016-01-12 08:50:04.625 012 12583.58 23.00 54520.20 88888.00 2016-01-12 08:50:04.750 012 12583.62 23.00 54520.20 88888.00 2016-01-12 08:50:04.875 012 12583.65 22.98 54520.20 88888.00 2016-01-12 08:50:05.000 012 12583.70 23.00 54520.22 88888.00 2016-01-12 08:50:05.125 012 12583.65 23.00 54520.22 88888.00 2016-01-12 08:50:05.250 012 12583.65 23.02 54520.22 88888.00 2016-01-12 08:50:05.375 012 12583.65 23.02 54520.20 88888.00 2016-01-12 08:50:05.500 012 12583.55 22.98 54520.20 88888.00 2016-01-12 08:50:05.625 012 12583.48 22.95 54520.20 88888.00 2016-01-12 08:50:05.750 012 12583.60 22.93 54520.20 88888.00 2016-01-12 08:50:05.875 012 12583.65 22.98 54520.20 88888.00 2016-01-12 08:50:06.000 012 12583.67 23.02 54520.20 88888.00 2016-01-12 08:50:06.125 012 12583.60 22.98 54520.20 88888.00 2016-01-12 08:50:06.250 012 12583.55 22.98 54520.20 88888.00 2016-01-12 08:50:06.375 012 12583.62 23.00 54520.20 88888.00 2016-01-12 08:50:06.500 012 12583.55 23.00 54520.18 88888.00 2016-01-12 08:50:06.625 012 12583.52 22.98 54520.18 88888.00 2016-01-12 08:50:06.750 012 12583.60 22.98 54520.18 88888.00 2016-01-12 08:50:06.875 012 12583.65 23.00 54520.18 88888.00 2016-01-12 08:50:07.000 012 12583.55 23.00 54520.12 88888.00 2016-01-12 08:50:07.125 012 12583.52 22.95 54520.18 88888.00 2016-01-12 08:50:07.250 012 12583.48 22.95 54520.18 88888.00 2016-01-12 08:50:07.375 012 12583.50 22.98 54520.18 88888.00 2016-01-12 08:50:07.500 012 12583.50 22.95 54520.18 88888.00 2016-01-12 08:50:07.625 012 12583.52 22.95 54520.18 88888.00 2016-01-12 08:50:07.750 012 12583.52 22.93 54520.18 88888.00 2016-01-12 08:50:07.875 012 12583.55 22.95 54520.18 88888.00 2016-01-12 08:50:08.000 012 12583.52 22.95 54520.18 88888.00 2016-01-12 08:50:08.125 012 12583.52 22.95 54520.20 88888.00 2016-01-12 08:50:08.250 012 12583.55 22.95 54520.18 88888.00 2016-01-12 08:50:08.375 012 12583.58 22.98 54520.18 88888.00 2016-01-12 08:50:08.500 012 12583.55 22.98 54520.18 88888.00 2016-01-12 08:50:08.625 012 12583.50 22.98 54520.18 88888.00 2016-01-12 08:50:08.750 012 12583.50 22.98 54520.15 88888.00 2016-01-12 08:50:08.875 012 12583.52 22.95 54520.15 88888.00 2016-01-12 08:50:09.000 012 12583.60 22.98 54520.18 88888.00 2016-01-12 08:50:09.125 012 12583.62 23.00 54520.20 88888.00 2016-01-12 08:50:09.250 012 12583.55 22.95 54520.18 88888.00 2016-01-12 08:50:09.375 012 12583.50 22.93 54520.18 88888.00 2016-01-12 08:50:09.500 012 12583.55 22.93 54520.18 88888.00 2016-01-12 08:50:09.625 012 12583.55 22.95 54520.18 88888.00 2016-01-12 08:50:09.750 012 12583.55 22.98 54520.18 88888.00 2016-01-12 08:50:09.875 012 12583.48 22.98 54520.18 88888.00 2016-01-12 08:50:10.000 012 12583.50 22.95 54520.18 88888.00 2016-01-12 08:50:10.125 012 12583.50 22.98 54520.18 88888.00 2016-01-12 08:50:10.250 012 12583.45 22.98 54520.15 88888.00 2016-01-12 08:50:10.375 012 12583.50 22.98 54520.15 88888.00 2016-01-12 08:50:10.500 012 12583.48 22.93 54520.15 88888.00 2016-01-12 08:50:10.625 012 12583.42 22.93 54520.15 88888.00 2016-01-12 08:50:10.750 012 12583.45 22.95 54520.18 88888.00 2016-01-12 08:50:10.875 012 12583.50 22.95 54520.18 88888.00 2016-01-12 08:50:11.000 012 12583.50 22.93 54520.18 88888.00 2016-01-12 08:50:11.125 012 12583.42 22.95 54520.18 88888.00 2016-01-12 08:50:11.250 012 12583.38 22.93 54520.18 88888.00 2016-01-12 08:50:11.375 012 12583.40 22.93 54520.15 88888.00 2016-01-12 08:50:11.500 012 12583.42 22.95 54520.12 88888.00 2016-01-12 08:50:11.625 012 12583.45 22.95 54520.15 88888.00 2016-01-12 08:50:11.750 012 12583.52 22.98 54520.12 88888.00 2016-01-12 08:50:11.875 012 12583.50 22.95 54520.15 88888.00 2016-01-12 08:50:12.000 012 12583.50 22.93 54520.12 88888.00 2016-01-12 08:50:12.125 012 12583.50 22.90 54520.15 88888.00 2016-01-12 08:50:12.250 012 12583.48 22.88 54520.15 88888.00 2016-01-12 08:50:12.375 012 12583.45 22.90 54520.12 88888.00 2016-01-12 08:50:12.500 012 12583.45 22.95 54520.12 88888.00 2016-01-12 08:50:12.625 012 12583.42 22.95 54520.18 88888.00 2016-01-12 08:50:12.750 012 12583.45 22.93 54520.15 88888.00 2016-01-12 08:50:12.875 012 12583.33 22.90 54520.15 88888.00 2016-01-12 08:50:13.000 012 12583.25 22.90 54520.12 88888.00 2016-01-12 08:50:13.125 012 12583.30 22.90 54520.15 88888.00 2016-01-12 08:50:13.250 012 12583.33 22.93 54520.15 88888.00 2016-01-12 08:50:13.375 012 12583.30 22.93 54520.15 88888.00 2016-01-12 08:50:13.500 012 12583.25 22.88 54520.15 88888.00 2016-01-12 08:50:13.625 012 12583.30 22.88 54520.15 88888.00 2016-01-12 08:50:13.750 012 12583.35 22.93 54520.12 88888.00 2016-01-12 08:50:13.875 012 12583.33 22.93 54520.10 88888.00 2016-01-12 08:50:14.000 012 12583.35 22.93 54520.10 88888.00 2016-01-12 08:50:14.125 012 12583.40 22.93 54520.12 88888.00 2016-01-12 08:50:14.250 012 12583.40 22.93 54520.15 88888.00 2016-01-12 08:50:14.375 012 12583.40 22.93 54520.12 88888.00 2016-01-12 08:50:14.500 012 12583.35 22.93 54520.12 88888.00 2016-01-12 08:50:14.625 012 12583.35 22.93 54520.12 88888.00 2016-01-12 08:50:14.750 012 12583.35 22.95 54520.07 88888.00 2016-01-12 08:50:14.875 012 12583.33 22.93 54520.07 88888.00 2016-01-12 08:50:15.000 012 12583.33 22.90 54520.10 88888.00 2016-01-12 08:50:15.125 012 12583.35 22.90 54520.15 88888.00 2016-01-12 08:50:15.250 012 12583.38 22.95 54520.15 88888.00 2016-01-12 08:50:15.375 012 12583.38 22.98 54520.12 88888.00 2016-01-12 08:50:15.500 012 12583.38 22.95 54520.12 88888.00 2016-01-12 08:50:15.625 012 12583.40 22.90 54520.10 88888.00 2016-01-12 08:50:15.750 012 12583.42 22.88 54520.07 88888.00 2016-01-12 08:50:15.875 012 12583.48 22.90 54520.10 88888.00 2016-01-12 08:50:16.000 012 12583.48 22.93 54520.10 88888.00 2016-01-12 08:50:16.125 012 12583.45 22.90 54520.10 88888.00 2016-01-12 08:50:16.250 012 12583.40 22.93 54520.07 88888.00 2016-01-12 08:50:16.375 012 12583.35 22.90 54520.07 88888.00 2016-01-12 08:50:16.500 012 12583.40 22.90 54520.05 88888.00 2016-01-12 08:50:16.625 012 12583.42 22.93 54520.05 88888.00 2016-01-12 08:50:16.750 012 12583.42 22.93 54520.05 88888.00 2016-01-12 08:50:16.875 012 12583.40 22.95 54520.05 88888.00 2016-01-12 08:50:17.000 012 12583.30 22.98 54520.05 88888.00 2016-01-12 08:50:17.125 012 12583.33 22.95 54520.05 88888.00 2016-01-12 08:50:17.250 012 12583.35 22.95 54520.05 88888.00 2016-01-12 08:50:17.375 012 12583.40 22.95 54520.07 88888.00 2016-01-12 08:50:17.500 012 12583.42 22.95 54520.07 88888.00 2016-01-12 08:50:17.625 012 12583.35 22.98 54520.05 88888.00 2016-01-12 08:50:17.750 012 12583.30 22.95 54520.05 88888.00 2016-01-12 08:50:17.875 012 12583.33 22.95 54520.05 88888.00 2016-01-12 08:50:18.000 012 12583.33 22.98 54520.03 88888.00 2016-01-12 08:50:18.125 012 12583.38 22.98 54520.05 88888.00 2016-01-12 08:50:18.250 012 12583.35 22.95 54520.07 88888.00 2016-01-12 08:50:18.375 012 12583.38 22.95 54520.05 88888.00 2016-01-12 08:50:18.500 012 12583.38 22.98 54520.05 88888.00 2016-01-12 08:50:18.625 012 12583.35 22.98 54520.05 88888.00 2016-01-12 08:50:18.750 012 12583.33 22.95 54520.03 88888.00 2016-01-12 08:50:18.875 012 12583.33 22.95 54520.05 88888.00 2016-01-12 08:50:19.000 012 12583.35 23.00 54520.03 88888.00 2016-01-12 08:50:19.125 012 12583.35 22.98 54520.05 88888.00 2016-01-12 08:50:19.250 012 12583.25 23.00 54520.07 88888.00 2016-01-12 08:50:19.375 012 12583.25 23.02 54520.07 88888.00 2016-01-12 08:50:19.500 012 12583.27 22.98 54520.07 88888.00 2016-01-12 08:50:19.625 012 12583.27 23.00 54520.07 88888.00 2016-01-12 08:50:19.750 012 12583.25 23.00 54520.05 88888.00 2016-01-12 08:50:19.875 012 12583.27 23.00 54520.05 88888.00 2016-01-12 08:50:20.000 012 12583.33 23.00 54520.05 88888.00 2016-01-12 08:50:20.125 012 12583.27 23.00 54520.05 88888.00 2016-01-12 08:50:20.250 012 12583.23 23.00 54520.05 88888.00 2016-01-12 08:50:20.375 012 12583.27 22.98 54520.05 88888.00 2016-01-12 08:50:20.500 012 12583.23 22.98 54520.07 88888.00 2016-01-12 08:50:20.625 012 12583.23 22.98 54520.07 88888.00 2016-01-12 08:50:20.750 012 12583.25 23.00 54520.05 88888.00 2016-01-12 08:50:20.875 012 12583.33 23.02 54520.05 88888.00 2016-01-12 08:50:21.000 012 12583.25 23.02 54520.05 88888.00 2016-01-12 08:50:21.125 012 12583.25 23.00 54520.05 88888.00 2016-01-12 08:50:21.250 012 12583.30 23.05 54520.03 88888.00 2016-01-12 08:50:21.375 012 12583.30 23.05 54520.03 88888.00 2016-01-12 08:50:21.500 012 12583.27 23.05 54520.03 88888.00 2016-01-12 08:50:21.625 012 12583.20 23.05 54520.05 88888.00 2016-01-12 08:50:21.750 012 12583.20 23.02 54520.03 88888.00 2016-01-12 08:50:21.875 012 12583.20 23.02 54520.00 88888.00 2016-01-12 08:50:22.000 012 12583.17 23.02 54520.00 88888.00 2016-01-12 08:50:22.125 012 12583.20 23.05 54520.00 88888.00 2016-01-12 08:50:22.250 012 12583.20 23.02 54520.03 88888.00 2016-01-12 08:50:22.375 012 12583.23 23.02 54520.05 88888.00 2016-01-12 08:50:22.500 012 12583.25 23.05 54520.05 88888.00 2016-01-12 08:50:22.625 012 12583.23 23.05 54520.05 88888.00 2016-01-12 08:50:22.750 012 12583.23 23.05 54520.05 88888.00 2016-01-12 08:50:22.875 012 12583.23 23.02 54520.03 88888.00 2016-01-12 08:50:23.000 012 12583.25 23.02 54520.00 88888.00 2016-01-12 08:50:23.125 012 12583.27 23.05 54520.00 88888.00 2016-01-12 08:50:23.250 012 12583.25 23.05 54520.00 88888.00 2016-01-12 08:50:23.375 012 12583.23 23.05 54519.97 88888.00 2016-01-12 08:50:23.500 012 12583.20 23.02 54519.97 88888.00 2016-01-12 08:50:23.625 012 12583.17 23.02 54520.00 88888.00 2016-01-12 08:50:23.750 012 12583.20 23.05 54520.00 88888.00 2016-01-12 08:50:23.875 012 12583.27 23.07 54520.00 88888.00 2016-01-12 08:50:24.000 012 12583.27 23.02 54519.95 88888.00 2016-01-12 08:50:24.125 012 12583.25 23.05 54519.97 88888.00 2016-01-12 08:50:24.250 012 12583.23 23.02 54519.97 88888.00 2016-01-12 08:50:24.375 012 12583.23 23.05 54519.97 88888.00 2016-01-12 08:50:24.500 012 12583.27 23.05 54520.00 88888.00 2016-01-12 08:50:24.625 012 12583.33 23.05 54520.00 88888.00 2016-01-12 08:50:24.750 012 12583.27 23.02 54520.00 88888.00 2016-01-12 08:50:24.875 012 12583.17 23.00 54520.00 88888.00 2016-01-12 08:50:25.000 012 12583.17 23.02 54519.97 88888.00 2016-01-12 08:50:25.125 012 12583.20 23.02 54519.97 88888.00 2016-01-12 08:50:25.250 012 12583.17 23.02 54519.95 88888.00 2016-01-12 08:50:25.375 012 12583.15 23.00 54519.95 88888.00 2016-01-12 08:50:25.500 012 12583.23 22.98 54519.97 88888.00 2016-01-12 08:50:25.625 012 12583.27 23.00 54519.95 88888.00 2016-01-12 08:50:25.750 012 12583.25 23.02 54519.97 88888.00 2016-01-12 08:50:25.875 012 12583.20 23.02 54519.97 88888.00 2016-01-12 08:50:26.000 012 12583.17 23.07 54519.97 88888.00 2016-01-12 08:50:26.125 012 12583.15 23.05 54519.97 88888.00 2016-01-12 08:50:26.250 012 12583.10 23.07 54519.97 88888.00 2016-01-12 08:50:26.375 012 12583.15 23.05 54519.97 88888.00 2016-01-12 08:50:26.500 012 12583.17 23.07 54519.97 88888.00 2016-01-12 08:50:26.625 012 12583.20 23.10 54519.97 88888.00 2016-01-12 08:50:26.750 012 12583.15 23.10 54519.97 88888.00 2016-01-12 08:50:26.875 012 12583.15 23.07 54519.97 88888.00 2016-01-12 08:50:27.000 012 12583.17 23.07 54519.97 88888.00 2016-01-12 08:50:27.125 012 12583.12 23.10 54519.97 88888.00 2016-01-12 08:50:27.250 012 12583.05 23.07 54519.95 88888.00 2016-01-12 08:50:27.375 012 12583.12 23.07 54519.97 88888.00 2016-01-12 08:50:27.500 012 12583.12 23.07 54519.97 88888.00 2016-01-12 08:50:27.625 012 12583.15 23.05 54519.95 88888.00 2016-01-12 08:50:27.750 012 12583.15 23.05 54519.95 88888.00 2016-01-12 08:50:27.875 012 12583.12 23.02 54519.97 88888.00 2016-01-12 08:50:28.000 012 12583.12 23.07 54519.97 88888.00 2016-01-12 08:50:28.125 012 12583.10 23.07 54519.97 88888.00 2016-01-12 08:50:28.250 012 12583.08 23.05 54519.95 88888.00 2016-01-12 08:50:28.375 012 12583.10 23.05 54519.95 88888.00 2016-01-12 08:50:28.500 012 12583.10 23.02 54519.95 88888.00 2016-01-12 08:50:28.625 012 12583.12 23.05 54519.93 88888.00 2016-01-12 08:50:28.750 012 12583.15 23.05 54519.95 88888.00 2016-01-12 08:50:28.875 012 12583.12 23.05 54519.95 88888.00 2016-01-12 08:50:29.000 012 12583.02 23.05 54519.95 88888.00 2016-01-12 08:50:29.125 012 12583.02 23.07 54519.95 88888.00 2016-01-12 08:50:29.250 012 12583.08 23.07 54519.93 88888.00 2016-01-12 08:50:29.375 012 12583.08 23.07 54519.95 88888.00 2016-01-12 08:50:29.500 012 12582.98 23.10 54519.97 88888.00 2016-01-12 08:50:29.625 012 12582.98 23.07 54519.95 88888.00 2016-01-12 08:50:29.750 012 12583.02 23.05 54519.93 88888.00 2016-01-12 08:50:29.875 012 12583.05 23.05 54519.95 88888.00 2016-01-12 08:50:30.000 012 12583.00 23.05 54519.95 88888.00 2016-01-12 08:50:30.125 012 12582.95 23.07 54519.95 88888.00 2016-01-12 08:50:30.250 012 12582.88 23.07 54519.93 88888.00 2016-01-12 08:50:30.375 012 12582.88 23.10 54519.93 88888.00 2016-01-12 08:50:30.500 012 12582.90 23.07 54519.90 88888.00 2016-01-12 08:50:30.625 012 12582.98 23.05 54519.93 88888.00 2016-01-12 08:50:30.750 012 12582.98 23.05 54519.90 88888.00 2016-01-12 08:50:30.875 012 12582.98 23.10 54519.93 88888.00 2016-01-12 08:50:31.000 012 12582.95 23.07 54519.90 88888.00 2016-01-12 08:50:31.125 012 12582.90 23.05 54519.93 88888.00 2016-01-12 08:50:31.250 012 12582.83 23.02 54519.93 88888.00 2016-01-12 08:50:31.375 012 12582.85 23.00 54519.90 88888.00 2016-01-12 08:50:31.500 012 12582.90 23.00 54519.90 88888.00 2016-01-12 08:50:31.625 012 12582.90 23.02 54519.93 88888.00 2016-01-12 08:50:31.750 012 12582.88 23.05 54519.93 88888.00 2016-01-12 08:50:31.875 012 12582.85 23.10 54519.93 88888.00 2016-01-12 08:50:32.000 012 12582.88 23.07 54519.88 88888.00 2016-01-12 08:50:32.125 012 12582.90 23.02 54519.90 88888.00 2016-01-12 08:50:32.250 012 12582.92 23.00 54519.90 88888.00 2016-01-12 08:50:32.375 012 12582.95 23.00 54519.90 88888.00 2016-01-12 08:50:32.500 012 12582.90 23.00 54519.88 88888.00 2016-01-12 08:50:32.625 012 12582.85 23.05 54519.90 88888.00 2016-01-12 08:50:32.750 012 12582.83 23.05 54519.90 88888.00 2016-01-12 08:50:32.875 012 12582.80 23.07 54519.90 88888.00 2016-01-12 08:50:33.000 012 12582.83 23.07 54519.88 88888.00 2016-01-12 08:50:33.125 012 12582.83 23.10 54519.90 88888.00 2016-01-12 08:50:33.250 012 12582.88 23.07 54519.93 88888.00 2016-01-12 08:50:33.375 012 12582.88 23.10 54519.93 88888.00 2016-01-12 08:50:33.500 012 12582.83 23.07 54519.90 88888.00 2016-01-12 08:50:33.625 012 12582.80 23.07 54519.90 88888.00 2016-01-12 08:50:33.750 012 12582.83 23.07 54519.90 88888.00 2016-01-12 08:50:33.875 012 12582.80 23.07 54519.90 88888.00 2016-01-12 08:50:34.000 012 12582.83 23.07 54519.88 88888.00 2016-01-12 08:50:34.125 012 12582.80 23.10 54519.88 88888.00 2016-01-12 08:50:34.250 012 12582.77 23.05 54519.90 88888.00 2016-01-12 08:50:34.375 012 12582.75 23.02 54519.90 88888.00 2016-01-12 08:50:34.500 012 12582.80 23.05 54519.93 88888.00 2016-01-12 08:50:34.625 012 12582.80 23.05 54519.90 88888.00 2016-01-12 08:50:34.750 012 12582.73 23.05 54519.88 88888.00 2016-01-12 08:50:34.875 012 12582.67 23.00 54519.88 88888.00 2016-01-12 08:50:35.000 012 12582.73 23.05 54519.88 88888.00 2016-01-12 08:50:35.125 012 12582.77 23.05 54519.88 88888.00 2016-01-12 08:50:35.250 012 12582.80 23.02 54519.88 88888.00 2016-01-12 08:50:35.375 012 12582.80 23.05 54519.88 88888.00 2016-01-12 08:50:35.500 012 12582.80 23.02 54519.85 88888.00 2016-01-12 08:50:35.625 012 12582.80 23.00 54519.88 88888.00 2016-01-12 08:50:35.750 012 12582.75 23.05 54519.88 88888.00 2016-01-12 08:50:35.875 012 12582.73 23.07 54519.88 88888.00 2016-01-12 08:50:36.000 012 12582.75 23.05 54519.88 88888.00 2016-01-12 08:50:36.125 012 12582.73 23.02 54519.88 88888.00 2016-01-12 08:50:36.250 012 12582.62 23.02 54519.88 88888.00 2016-01-12 08:50:36.375 012 12582.58 23.00 54519.85 88888.00 2016-01-12 08:50:36.500 012 12582.60 23.02 54519.85 88888.00 2016-01-12 08:50:36.625 012 12582.67 23.05 54519.88 88888.00 2016-01-12 08:50:36.750 012 12582.67 23.02 54519.90 88888.00 2016-01-12 08:50:36.875 012 12582.62 23.05 54519.88 88888.00 2016-01-12 08:50:37.000 012 12582.62 23.02 54519.85 88888.00 2016-01-12 08:50:37.125 012 12582.58 23.00 54519.85 88888.00 2016-01-12 08:50:37.250 012 12582.55 23.02 54519.85 88888.00 2016-01-12 08:50:37.375 012 12582.58 23.05 54519.88 88888.00 2016-01-12 08:50:37.500 012 12582.60 23.05 54519.88 88888.00 2016-01-12 08:50:37.625 012 12582.60 23.07 54519.85 88888.00 2016-01-12 08:50:37.750 012 12582.60 23.05 54519.82 88888.00 2016-01-12 08:50:37.875 012 12582.60 23.02 54519.85 88888.00 2016-01-12 08:50:38.000 012 12582.65 23.05 54519.85 88888.00 2016-01-12 08:50:38.125 012 12582.62 23.02 54519.88 88888.00 2016-01-12 08:50:38.250 012 12582.55 23.00 54519.85 88888.00 2016-01-12 08:50:38.375 012 12582.55 23.02 54519.85 88888.00 2016-01-12 08:50:38.500 012 12582.50 23.02 54519.85 88888.00 2016-01-12 08:50:38.625 012 12582.48 23.00 54519.82 88888.00 2016-01-12 08:50:38.750 012 12582.48 23.00 54519.82 88888.00 2016-01-12 08:50:38.875 012 12582.52 23.05 54519.82 88888.00 2016-01-12 08:50:39.000 012 12582.50 23.05 54519.80 88888.00 2016-01-12 08:50:39.125 012 12582.48 23.02 54519.82 88888.00 2016-01-12 08:50:39.250 012 12582.42 23.02 54519.85 88888.00 2016-01-12 08:50:39.375 012 12582.40 23.02 54519.85 88888.00 2016-01-12 08:50:39.500 012 12582.38 23.02 54519.85 88888.00 2016-01-12 08:50:39.625 012 12582.40 23.02 54519.82 88888.00 2016-01-12 08:50:39.750 012 12582.40 23.02 54519.82 88888.00 2016-01-12 08:50:39.875 012 12582.40 23.02 54519.82 88888.00 2016-01-12 08:50:40.000 012 12582.45 23.00 54519.80 88888.00 2016-01-12 08:50:40.125 012 12582.42 23.00 54519.82 88888.00 2016-01-12 08:50:40.250 012 12582.40 23.00 54519.85 88888.00 2016-01-12 08:50:40.375 012 12582.40 23.00 54519.82 88888.00 2016-01-12 08:50:40.500 012 12582.42 23.02 54519.85 88888.00 2016-01-12 08:50:40.625 012 12582.42 23.00 54519.82 88888.00 2016-01-12 08:50:40.750 012 12582.42 23.02 54519.80 88888.00 2016-01-12 08:50:40.875 012 12582.42 23.02 54519.82 88888.00 2016-01-12 08:50:41.000 012 12582.45 23.00 54519.80 88888.00 2016-01-12 08:50:41.125 012 12582.40 23.02 54519.80 88888.00 2016-01-12 08:50:41.250 012 12582.38 23.00 54519.78 88888.00 2016-01-12 08:50:41.375 012 12582.38 22.98 54519.78 88888.00 2016-01-12 08:50:41.500 012 12582.38 23.02 54519.80 88888.00 2016-01-12 08:50:41.625 012 12582.40 23.02 54519.82 88888.00 2016-01-12 08:50:41.750 012 12582.42 23.05 54519.82 88888.00 2016-01-12 08:50:41.875 012 12582.38 23.02 54519.80 88888.00 2016-01-12 08:50:42.000 012 12582.33 23.05 54519.78 88888.00 2016-01-12 08:50:42.125 012 12582.33 23.05 54519.78 88888.00 2016-01-12 08:50:42.250 012 12582.30 23.05 54519.78 88888.00 2016-01-12 08:50:42.375 012 12582.30 23.02 54519.78 88888.00 2016-01-12 08:50:42.500 012 12582.25 23.07 54519.78 88888.00 2016-01-12 08:50:42.625 012 12582.23 23.05 54519.78 88888.00 2016-01-12 08:50:42.750 012 12582.27 23.02 54519.78 88888.00 2016-01-12 08:50:42.875 012 12582.33 23.05 54519.78 88888.00 2016-01-12 08:50:43.000 012 12582.35 23.05 54519.78 88888.00 2016-01-12 08:50:43.125 012 12582.30 23.02 54519.78 88888.00 2016-01-12 08:50:43.250 012 12582.25 23.00 54519.78 88888.00 2016-01-12 08:50:43.375 012 12582.23 23.02 54519.78 88888.00 2016-01-12 08:50:43.500 012 12582.20 23.00 54519.78 88888.00 2016-01-12 08:50:43.625 012 12582.27 23.02 54519.78 88888.00 2016-01-12 08:50:43.750 012 12582.30 23.02 54519.75 88888.00 2016-01-12 08:50:43.875 012 12582.25 23.00 54519.75 88888.00 2016-01-12 08:50:44.000 012 12582.20 23.00 54519.75 88888.00 2016-01-12 08:50:44.125 012 12582.23 23.02 54519.75 88888.00 2016-01-12 08:50:44.250 012 12582.25 23.02 54519.75 88888.00 2016-01-12 08:50:44.375 012 12582.30 23.05 54519.75 88888.00 2016-01-12 08:50:44.500 012 12582.30 23.02 54519.75 88888.00 2016-01-12 08:50:44.625 012 12582.25 23.02 54519.72 88888.00 2016-01-12 08:50:44.750 012 12582.27 23.07 54519.70 88888.00 2016-01-12 08:50:44.875 012 12582.27 23.07 54519.70 88888.00 2016-01-12 08:50:45.000 012 12582.25 23.05 54519.72 88888.00 2016-01-12 08:50:45.125 012 12582.25 23.05 54519.70 88888.00 2016-01-12 08:50:45.250 012 12582.23 23.05 54519.72 88888.00 2016-01-12 08:50:45.375 012 12582.30 23.07 54519.72 88888.00 2016-01-12 08:50:45.500 012 12582.30 23.10 54519.72 88888.00 2016-01-12 08:50:45.625 012 12582.25 23.07 54519.75 88888.00 2016-01-12 08:50:45.750 012 12582.23 23.07 54519.72 88888.00 2016-01-12 08:50:45.875 012 12582.25 23.07 54519.70 88888.00 2016-01-12 08:50:46.000 012 12582.20 23.05 54519.70 88888.00 2016-01-12 08:50:46.125 012 12582.12 23.07 54519.72 88888.00 2016-01-12 08:50:46.250 012 12582.15 23.10 54519.70 88888.00 2016-01-12 08:50:46.375 012 12582.23 23.07 54519.72 88888.00 2016-01-12 08:50:46.500 012 12582.12 23.05 54519.68 88888.00 2016-01-12 08:50:46.625 012 12582.10 23.05 54519.70 88888.00 2016-01-12 08:50:46.750 012 12582.15 23.07 54519.68 88888.00 2016-01-12 08:50:46.875 012 12582.10 23.10 54519.70 88888.00 2016-01-12 08:50:47.000 012 12582.12 23.07 54519.65 88888.00 2016-01-12 08:50:47.125 012 12582.08 23.07 54519.70 88888.00 2016-01-12 08:50:47.250 012 12582.10 23.05 54519.70 88888.00 2016-01-12 08:50:47.375 012 12582.10 23.02 54519.70 88888.00 2016-01-12 08:50:47.500 012 12582.08 23.02 54519.68 88888.00 2016-01-12 08:50:47.625 012 12582.00 23.02 54519.68 88888.00 2016-01-12 08:50:47.750 012 12582.05 23.00 54519.65 88888.00 2016-01-12 08:50:47.875 012 12582.10 23.02 54519.62 88888.00 2016-01-12 08:50:48.000 012 12582.05 23.02 54519.60 88888.00 2016-01-12 08:50:48.125 012 12582.08 23.05 54519.60 88888.00 2016-01-12 08:50:48.250 012 12582.12 23.05 54519.65 88888.00 2016-01-12 08:50:48.375 012 12582.17 23.05 54519.65 88888.00 2016-01-12 08:50:48.500 012 12582.12 23.02 54519.65 88888.00 2016-01-12 08:50:48.625 012 12582.08 23.02 54519.65 88888.00 2016-01-12 08:50:48.750 012 12582.05 23.07 54519.65 88888.00 2016-01-12 08:50:48.875 012 12582.08 23.07 54519.60 88888.00 2016-01-12 08:50:49.000 012 12582.08 23.07 54519.62 88888.00 2016-01-12 08:50:49.125 012 12582.00 23.07 54519.65 88888.00 2016-01-12 08:50:49.250 012 12581.90 23.05 54519.65 88888.00 2016-01-12 08:50:49.375 012 12581.92 23.02 54519.68 88888.00 2016-01-12 08:50:49.500 012 12581.98 23.07 54519.65 88888.00 2016-01-12 08:50:49.625 012 12581.98 23.07 54519.65 88888.00 2016-01-12 08:50:49.750 012 12581.92 23.05 54519.62 88888.00 2016-01-12 08:50:49.875 012 12581.90 23.02 54519.62 88888.00 2016-01-12 08:50:50.000 012 12581.95 23.05 54519.60 88888.00 2016-01-12 08:50:50.125 012 12581.92 23.07 54519.65 88888.00 2016-01-12 08:50:50.250 012 12581.88 23.10 54519.62 88888.00 2016-01-12 08:50:50.375 012 12581.85 23.10 54519.60 88888.00 2016-01-12 08:50:50.500 012 12581.83 23.07 54519.62 88888.00 2016-01-12 08:50:50.625 012 12581.80 23.05 54519.62 88888.00 2016-01-12 08:50:50.750 012 12581.85 23.05 54519.62 88888.00 2016-01-12 08:50:50.875 012 12581.80 23.05 54519.60 88888.00 2016-01-12 08:50:51.000 012 12581.90 23.05 54519.62 88888.00 2016-01-12 08:50:51.125 012 12581.95 23.07 54519.62 88888.00 2016-01-12 08:50:51.250 012 12581.90 23.10 54519.62 88888.00 2016-01-12 08:50:51.375 012 12581.88 23.10 54519.62 88888.00 2016-01-12 08:50:51.500 012 12581.75 23.10 54519.60 88888.00 2016-01-12 08:50:51.625 012 12581.85 23.05 54519.57 88888.00 2016-01-12 08:50:51.750 012 12581.88 23.00 54519.60 88888.00 2016-01-12 08:50:51.875 012 12581.88 23.05 54519.57 88888.00 2016-01-12 08:50:52.000 012 12581.80 23.07 54519.55 88888.00 2016-01-12 08:50:52.125 012 12581.77 23.07 54519.57 88888.00 2016-01-12 08:50:52.250 012 12581.77 23.05 54519.60 88888.00 2016-01-12 08:50:52.375 012 12581.85 23.05 54519.60 88888.00 2016-01-12 08:50:52.500 012 12581.90 23.07 54519.55 88888.00 2016-01-12 08:50:52.625 012 12581.90 23.10 54519.57 88888.00 2016-01-12 08:50:52.750 012 12581.80 23.10 54519.57 88888.00 2016-01-12 08:50:52.875 012 12581.77 23.07 54519.57 88888.00 2016-01-12 08:50:53.000 012 12581.80 23.10 54519.55 88888.00 2016-01-12 08:50:53.125 012 12581.77 23.12 54519.55 88888.00 2016-01-12 08:50:53.250 012 12581.75 23.07 54519.55 88888.00 2016-01-12 08:50:53.375 012 12581.73 23.10 54519.55 88888.00 2016-01-12 08:50:53.500 012 12581.70 23.10 54519.55 88888.00 2016-01-12 08:50:53.625 012 12581.75 23.07 54519.55 88888.00 2016-01-12 08:50:53.750 012 12581.77 23.10 54519.60 88888.00 2016-01-12 08:50:53.875 012 12581.83 23.12 54519.60 88888.00 2016-01-12 08:50:54.000 012 12581.83 23.12 54519.55 88888.00 2016-01-12 08:50:54.125 012 12581.83 23.12 54519.60 88888.00 2016-01-12 08:50:54.250 012 12581.77 23.10 54519.55 88888.00 2016-01-12 08:50:54.375 012 12581.75 23.10 54519.55 88888.00 2016-01-12 08:50:54.500 012 12581.75 23.10 54519.55 88888.00 2016-01-12 08:50:54.625 012 12581.77 23.12 54519.55 88888.00 2016-01-12 08:50:54.750 012 12581.77 23.12 54519.55 88888.00 2016-01-12 08:50:54.875 012 12581.80 23.10 54519.55 88888.00 2016-01-12 08:50:55.000 012 12581.80 23.07 54519.55 88888.00 2016-01-12 08:50:55.125 012 12581.80 23.10 54519.55 88888.00 2016-01-12 08:50:55.250 012 12581.75 23.12 54519.55 88888.00 2016-01-12 08:50:55.375 012 12581.73 23.15 54519.53 88888.00 2016-01-12 08:50:55.500 012 12581.67 23.15 54519.53 88888.00 2016-01-12 08:50:55.625 012 12581.73 23.12 54519.55 88888.00 2016-01-12 08:50:55.750 012 12581.75 23.15 54519.53 88888.00 2016-01-12 08:50:55.875 012 12581.75 23.15 54519.55 88888.00 2016-01-12 08:50:56.000 012 12581.80 23.15 54519.55 88888.00 2016-01-12 08:50:56.125 012 12581.77 23.15 54519.53 88888.00 2016-01-12 08:50:56.250 012 12581.70 23.18 54519.53 88888.00 2016-01-12 08:50:56.375 012 12581.77 23.18 54519.47 88888.00 2016-01-12 08:50:56.500 012 12581.77 23.20 54519.50 88888.00 2016-01-12 08:50:56.625 012 12581.73 23.15 54519.47 88888.00 2016-01-12 08:50:56.750 012 12581.77 23.18 54519.53 88888.00 2016-01-12 08:50:56.875 012 12581.77 23.20 54519.53 88888.00 2016-01-12 08:50:57.000 012 12581.75 23.18 54519.50 88888.00 2016-01-12 08:50:57.125 012 12581.75 23.15 54519.53 88888.00 2016-01-12 08:50:57.250 012 12581.73 23.15 54519.55 88888.00 2016-01-12 08:50:57.375 012 12581.73 23.15 54519.53 88888.00 2016-01-12 08:50:57.500 012 12581.67 23.15 54519.47 88888.00 2016-01-12 08:50:57.625 012 12581.67 23.20 54519.45 88888.00 2016-01-12 08:50:57.750 012 12581.67 23.20 54519.47 88888.00 2016-01-12 08:50:57.875 012 12581.67 23.18 54519.47 88888.00 2016-01-12 08:50:58.000 012 12581.73 23.20 54519.45 88888.00 2016-01-12 08:50:58.125 012 12581.75 23.20 54519.50 88888.00 2016-01-12 08:50:58.250 012 12581.70 23.23 54519.47 88888.00 2016-01-12 08:50:58.375 012 12581.73 23.23 54519.47 88888.00 2016-01-12 08:50:58.500 012 12581.67 23.18 54519.47 88888.00 2016-01-12 08:50:58.625 012 12581.67 23.15 54519.43 88888.00 2016-01-12 08:50:58.750 012 12581.73 23.18 54519.45 88888.00 2016-01-12 08:50:58.875 012 12581.73 23.20 54519.45 88888.00 2016-01-12 08:50:59.000 012 12581.67 23.23 54519.43 88888.00 2016-01-12 08:50:59.125 012 12581.65 23.20 54519.45 88888.00 2016-01-12 08:50:59.250 012 12581.60 23.15 54519.45 88888.00 2016-01-12 08:50:59.375 012 12581.67 23.20 54519.45 88888.00 2016-01-12 08:50:59.500 012 12581.70 23.23 54519.45 88888.00 2016-01-12 08:50:59.625 012 12581.62 23.23 54519.43 88888.00 2016-01-12 08:50:59.750 012 12581.60 23.25 54519.45 88888.00 2016-01-12 08:50:59.875 012 12581.65 23.23 54519.47 88888.00 2016-01-12 08:51:00.000 012 12581.65 23.20 54519.45 88888.00 2016-01-12 08:51:00.125 012 12581.65 23.23 54519.40 88888.00 2016-01-12 08:51:00.250 012 12581.62 23.25 54519.43 88888.00 2016-01-12 08:51:00.375 012 12581.65 23.25 54519.40 88888.00 2016-01-12 08:51:00.500 012 12581.65 23.23 54519.38 88888.00 2016-01-12 08:51:00.625 012 12581.62 23.23 54519.38 88888.00 2016-01-12 08:51:00.750 012 12581.62 23.25 54519.40 88888.00 2016-01-12 08:51:00.875 012 12581.62 23.27 54519.43 88888.00 2016-01-12 08:51:01.000 012 12581.62 23.25 54519.43 88888.00 2016-01-12 08:51:01.125 012 12581.60 23.23 54519.40 88888.00 2016-01-12 08:51:01.250 012 12581.60 23.25 54519.38 88888.00 2016-01-12 08:51:01.375 012 12581.60 23.25 54519.38 88888.00 2016-01-12 08:51:01.500 012 12581.62 23.25 54519.38 88888.00 2016-01-12 08:51:01.625 012 12581.62 23.23 54519.40 88888.00 2016-01-12 08:51:01.750 012 12581.62 23.23 54519.40 88888.00 2016-01-12 08:51:01.875 012 12581.60 23.30 54519.40 88888.00 2016-01-12 08:51:02.000 012 12581.55 23.30 54519.35 88888.00 2016-01-12 08:51:02.125 012 12581.55 23.25 54519.35 88888.00 2016-01-12 08:51:02.250 012 12581.55 23.25 54519.38 88888.00 2016-01-12 08:51:02.375 012 12581.58 23.30 54519.40 88888.00 2016-01-12 08:51:02.500 012 12581.60 23.32 54519.40 88888.00 2016-01-12 08:51:02.625 012 12581.58 23.30 54519.40 88888.00 2016-01-12 08:51:02.750 012 12581.58 23.30 54519.38 88888.00 2016-01-12 08:51:02.875 012 12581.58 23.27 54519.35 88888.00 2016-01-12 08:51:03.000 012 12581.55 23.30 54519.35 88888.00 2016-01-12 08:51:03.125 012 12581.52 23.32 54519.40 88888.00 2016-01-12 08:51:03.250 012 12581.50 23.30 54519.38 88888.00 2016-01-12 08:51:03.375 012 12581.55 23.27 54519.35 88888.00 2016-01-12 08:51:03.500 012 12581.58 23.27 54519.35 88888.00 2016-01-12 08:51:03.625 012 12581.58 23.32 54519.35 88888.00 2016-01-12 08:51:03.750 012 12581.58 23.30 54519.32 88888.00 2016-01-12 08:51:03.875 012 12581.60 23.32 54519.35 88888.00 2016-01-12 08:51:04.000 012 12581.55 23.32 54519.38 88888.00 2016-01-12 08:51:04.125 012 12581.55 23.32 54519.35 88888.00 2016-01-12 08:51:04.250 012 12581.58 23.32 54519.32 88888.00 2016-01-12 08:51:04.375 012 12581.60 23.32 54519.35 88888.00 2016-01-12 08:51:04.500 012 12581.60 23.35 54519.32 88888.00 2016-01-12 08:51:04.625 012 12581.52 23.32 54519.35 88888.00 2016-01-12 08:51:04.750 012 12581.50 23.35 54519.35 88888.00 2016-01-12 08:51:04.875 012 12581.50 23.38 54519.35 88888.00 2016-01-12 08:51:05.000 012 12581.52 23.38 54519.32 88888.00 2016-01-12 08:51:05.125 012 12581.48 23.38 54519.32 88888.00 2016-01-12 08:51:05.250 012 12581.40 23.38 54519.32 88888.00 2016-01-12 08:51:05.375 012 12581.45 23.38 54519.35 88888.00 2016-01-12 08:51:05.500 012 12581.48 23.38 54519.32 88888.00 2016-01-12 08:51:05.625 012 12581.48 23.38 54519.32 88888.00 2016-01-12 08:51:05.750 012 12581.48 23.38 54519.30 88888.00 2016-01-12 08:51:05.875 012 12581.50 23.40 54519.32 88888.00 2016-01-12 08:51:06.000 012 12581.48 23.40 54519.35 88888.00 2016-01-12 08:51:06.125 012 12581.45 23.40 54519.32 88888.00 2016-01-12 08:51:06.250 012 12581.42 23.43 54519.32 88888.00 2016-01-12 08:51:06.375 012 12581.40 23.45 54519.32 88888.00 2016-01-12 08:51:06.500 012 12581.35 23.50 54519.32 88888.00 2016-01-12 08:51:06.625 012 12581.35 23.48 54519.32 88888.00 2016-01-12 08:51:06.750 012 12581.38 23.43 54519.32 88888.00 2016-01-12 08:51:06.875 012 12581.45 23.45 54519.30 88888.00 2016-01-12 08:51:07.000 012 12581.52 23.48 54519.30 88888.00 2016-01-12 08:51:07.125 012 12581.50 23.48 54519.30 88888.00 2016-01-12 08:51:07.250 012 12581.48 23.48 54519.30 88888.00 2016-01-12 08:51:07.375 012 12581.55 23.48 54519.28 88888.00 2016-01-12 08:51:07.500 012 12581.55 23.50 54519.28 88888.00 2016-01-12 08:51:07.625 012 12581.50 23.52 54519.30 88888.00 2016-01-12 08:51:07.750 012 12581.48 23.52 54519.30 88888.00 2016-01-12 08:51:07.875 012 12581.45 23.55 54519.30 88888.00 2016-01-12 08:51:08.000 012 12581.42 23.52 54519.30 88888.00 2016-01-12 08:51:08.125 012 12581.42 23.52 54519.28 88888.00 2016-01-12 08:51:08.250 012 12581.48 23.52 54519.30 88888.00 2016-01-12 08:51:08.375 012 12581.50 23.52 54519.28 88888.00 2016-01-12 08:51:08.500 012 12581.42 23.55 54519.28 88888.00 2016-01-12 08:51:08.625 012 12581.42 23.55 54519.25 88888.00 2016-01-12 08:51:08.750 012 12581.48 23.57 54519.25 88888.00 2016-01-12 08:51:08.875 012 12581.45 23.60 54519.28 88888.00 2016-01-12 08:51:09.000 012 12581.42 23.60 54519.28 88888.00 2016-01-12 08:51:09.125 012 12581.45 23.62 54519.28 88888.00 2016-01-12 08:51:09.250 012 12581.48 23.65 54519.28 88888.00 2016-01-12 08:51:09.375 012 12581.52 23.62 54519.25 88888.00 2016-01-12 08:51:09.500 012 12581.48 23.62 54519.25 88888.00 2016-01-12 08:51:09.625 012 12581.48 23.62 54519.25 88888.00 2016-01-12 08:51:09.750 012 12581.45 23.62 54519.22 88888.00 2016-01-12 08:51:09.875 012 12581.45 23.65 54519.22 88888.00 2016-01-12 08:51:10.000 012 12581.42 23.65 54519.20 88888.00 2016-01-12 08:51:10.125 012 12581.48 23.70 54519.22 88888.00 2016-01-12 08:51:10.250 012 12581.42 23.68 54519.22 88888.00 2016-01-12 08:51:10.375 012 12581.42 23.65 54519.22 88888.00 2016-01-12 08:51:10.500 012 12581.48 23.65 54519.22 88888.00 2016-01-12 08:51:10.625 012 12581.45 23.68 54519.22 88888.00 2016-01-12 08:51:10.750 012 12581.42 23.68 54519.22 88888.00 2016-01-12 08:51:10.875 012 12581.45 23.70 54519.25 88888.00 2016-01-12 08:51:11.000 012 12581.50 23.75 54519.22 88888.00 2016-01-12 08:51:11.125 012 12581.55 23.75 54519.25 88888.00 2016-01-12 08:51:11.250 012 12581.48 23.73 54519.22 88888.00 2016-01-12 08:51:11.375 012 12581.45 23.73 54519.22 88888.00 2016-01-12 08:51:11.500 012 12581.42 23.77 54519.22 88888.00 2016-01-12 08:51:11.625 012 12581.35 23.75 54519.25 88888.00 2016-01-12 08:51:11.750 012 12581.33 23.75 54519.25 88888.00 2016-01-12 08:51:11.875 012 12581.38 23.80 54519.22 88888.00 2016-01-12 08:51:12.000 012 12581.42 23.80 54519.20 88888.00 2016-01-12 08:51:12.125 012 12581.42 23.77 54519.20 88888.00 2016-01-12 08:51:12.250 012 12581.35 23.80 54519.22 88888.00 2016-01-12 08:51:12.375 012 12581.40 23.80 54519.20 88888.00 2016-01-12 08:51:12.500 012 12581.48 23.80 54519.18 88888.00 2016-01-12 08:51:12.625 012 12581.92 23.77 54519.20 88888.00 2016-01-12 08:51:12.750 012 12581.92 23.77 54519.20 88888.00 2016-01-12 08:51:12.875 012 12581.85 23.80 54519.20 88888.00 2016-01-12 08:51:13.000 012 12581.85 23.82 54519.20 88888.00 2016-01-12 08:51:13.125 012 12581.88 23.82 54519.20 88888.00 2016-01-12 08:51:13.250 012 12581.83 23.82 54519.20 88888.00 2016-01-12 08:51:13.375 012 12581.77 23.85 54519.18 88888.00 2016-01-12 08:51:13.500 012 12581.75 23.85 54519.18 88888.00 2016-01-12 08:51:13.625 012 12581.40 23.88 54519.18 88888.00 2016-01-12 08:51:13.750 012 12581.48 23.90 54519.18 88888.00 2016-01-12 08:51:13.875 012 12581.52 23.93 54519.18 88888.00 2016-01-12 08:51:14.000 012 12581.50 23.90 54519.15 88888.00 2016-01-12 08:51:14.125 012 12581.45 23.90 54519.18 88888.00 2016-01-12 08:51:14.250 012 12581.33 23.90 54519.20 88888.00 2016-01-12 08:51:14.375 012 12581.33 23.90 54519.20 88888.00 2016-01-12 08:51:14.500 012 12581.42 23.93 54519.18 88888.00 2016-01-12 08:51:14.625 012 12581.48 23.93 54519.18 88888.00 2016-01-12 08:51:14.750 012 12581.52 23.98 54519.15 88888.00 2016-01-12 08:51:14.875 012 12581.52 23.93 54519.18 88888.00 2016-01-12 08:51:15.000 012 12581.48 23.93 54519.15 88888.00 2016-01-12 08:51:15.125 012 12581.45 24.00 54519.15 88888.00 2016-01-12 08:51:15.250 012 12581.40 24.00 54519.18 88888.00 2016-01-12 08:51:15.375 012 12581.38 24.00 54519.18 88888.00 2016-01-12 08:51:15.500 012 12581.42 24.00 54519.18 88888.00 2016-01-12 08:51:15.625 012 12581.48 24.00 54519.20 88888.00 2016-01-12 08:51:15.750 012 12581.45 24.00 54519.18 88888.00 2016-01-12 08:51:15.875 012 12581.38 24.00 54519.18 88888.00 2016-01-12 08:51:16.000 012 12581.42 23.98 54519.18 88888.00 2016-01-12 08:51:16.125 012 12581.42 24.00 54519.18 88888.00 2016-01-12 08:51:16.250 012 12581.38 24.02 54519.18 88888.00 2016-01-12 08:51:16.375 012 12581.38 24.02 54519.18 88888.00 2016-01-12 08:51:16.500 012 12581.35 24.05 54519.18 88888.00 2016-01-12 08:51:16.625 012 12581.40 24.07 54519.18 88888.00 2016-01-12 08:51:16.750 012 12581.50 24.07 54519.18 88888.00 2016-01-12 08:51:16.875 012 12581.50 24.12 54519.18 88888.00 2016-01-12 08:51:17.000 012 12581.45 24.07 54519.18 88888.00 2016-01-12 08:51:17.125 012 12581.40 24.05 54519.15 88888.00 2016-01-12 08:51:17.250 012 12581.33 24.07 54519.15 88888.00 2016-01-12 08:51:17.375 012 12581.40 24.12 54519.15 88888.00 2016-01-12 08:51:17.500 012 12581.40 24.15 54519.15 88888.00 2016-01-12 08:51:17.625 012 12581.38 24.12 54519.15 88888.00 2016-01-12 08:51:17.750 012 12581.40 24.12 54519.12 88888.00 2016-01-12 08:51:17.875 012 12581.38 24.12 54519.12 88888.00 2016-01-12 08:51:18.000 012 12581.35 24.12 54519.12 88888.00 2016-01-12 08:51:18.125 012 12581.40 24.15 54519.15 88888.00 2016-01-12 08:51:18.250 012 12581.42 24.15 54519.15 88888.00 2016-01-12 08:51:18.375 012 12581.42 24.18 54519.15 88888.00 2016-01-12 08:51:18.500 012 12581.40 24.20 54519.12 88888.00 2016-01-12 08:51:18.625 012 12581.48 24.18 54519.12 88888.00 2016-01-12 08:51:18.750 012 12581.45 24.18 54519.12 88888.00 2016-01-12 08:51:18.875 012 12581.42 24.18 54519.12 88888.00 2016-01-12 08:51:19.000 012 12581.48 24.23 54519.10 88888.00 2016-01-12 08:51:19.125 012 12581.52 24.23 54519.12 88888.00 2016-01-12 08:51:19.250 012 12581.45 24.23 54519.12 88888.00 2016-01-12 08:51:19.375 012 12581.38 24.23 54519.12 88888.00 2016-01-12 08:51:19.500 012 12581.38 24.23 54519.12 88888.00 2016-01-12 08:51:19.625 012 12581.35 24.23 54519.12 88888.00 2016-01-12 08:51:19.750 012 12581.30 24.25 54519.12 88888.00 2016-01-12 08:51:19.875 012 12581.30 24.25 54519.12 88888.00 2016-01-12 08:51:20.000 012 12581.38 24.25 54519.10 88888.00 2016-01-12 08:51:20.125 012 12581.40 24.30 54519.12 88888.00 2016-01-12 08:51:20.250 012 12581.33 24.27 54519.12 88888.00 2016-01-12 08:51:20.375 012 12581.38 24.30 54519.10 88888.00 2016-01-12 08:51:20.500 012 12581.38 24.30 54519.10 88888.00 2016-01-12 08:51:20.625 012 12581.35 24.30 54519.10 88888.00 2016-01-12 08:51:20.750 012 12581.35 24.30 54519.07 88888.00 2016-01-12 08:51:20.875 012 12581.35 24.30 54519.12 88888.00 2016-01-12 08:51:21.000 012 12581.40 24.25 54519.10 88888.00 2016-01-12 08:51:21.125 012 12581.40 24.27 54519.10 88888.00 2016-01-12 08:51:21.250 012 12581.38 24.30 54519.12 88888.00 2016-01-12 08:51:21.375 012 12581.38 24.32 54519.12 88888.00 2016-01-12 08:51:21.500 012 12581.40 24.32 54519.10 88888.00 2016-01-12 08:51:21.625 012 12581.45 24.30 54519.10 88888.00 2016-01-12 08:51:21.750 012 12581.38 24.30 54519.10 88888.00 2016-01-12 08:51:21.875 012 12581.35 24.32 54519.12 88888.00 2016-01-12 08:51:22.000 012 12581.42 24.32 54519.10 88888.00 2016-01-12 08:51:22.125 012 12581.40 24.32 54519.07 88888.00 2016-01-12 08:51:22.250 012 12581.38 24.35 54519.07 88888.00 2016-01-12 08:51:22.375 012 12581.42 24.32 54519.05 88888.00 2016-01-12 08:51:22.500 012 12581.42 24.38 54519.05 88888.00 2016-01-12 08:51:22.625 012 12581.45 24.38 54519.05 88888.00 2016-01-12 08:51:22.750 012 12581.48 24.35 54519.07 88888.00 2016-01-12 08:51:22.875 012 12581.48 24.38 54519.07 88888.00 2016-01-12 08:51:23.000 012 12581.40 24.38 54519.05 88888.00 2016-01-12 08:51:23.125 012 12581.33 24.38 54519.07 88888.00 2016-01-12 08:51:23.250 012 12581.33 24.40 54519.10 88888.00 2016-01-12 08:51:23.375 012 12581.35 24.40 54519.07 88888.00 2016-01-12 08:51:23.500 012 12581.35 24.43 54519.10 88888.00 2016-01-12 08:51:23.625 012 12581.38 24.45 54519.10 88888.00 2016-01-12 08:51:23.750 012 12581.38 24.45 54519.10 88888.00 2016-01-12 08:51:23.875 012 12581.35 24.43 54519.10 88888.00 2016-01-12 08:51:24.000 012 12581.35 24.45 54519.10 88888.00 2016-01-12 08:51:24.125 012 12581.35 24.48 54519.07 88888.00 2016-01-12 08:51:24.250 012 12581.33 24.48 54519.07 88888.00 2016-01-12 08:51:24.375 012 12581.30 24.45 54519.10 88888.00 2016-01-12 08:51:24.500 012 12581.35 24.48 54519.07 88888.00 2016-01-12 08:51:24.625 012 12581.42 24.48 54519.07 88888.00 2016-01-12 08:51:24.750 012 12581.38 24.50 54519.10 88888.00 2016-01-12 08:51:24.875 012 12581.27 24.45 54519.07 88888.00 2016-01-12 08:51:25.000 012 12581.33 24.50 54519.07 88888.00 2016-01-12 08:51:25.125 012 12581.38 24.52 54519.10 88888.00 2016-01-12 08:51:25.250 012 12581.33 24.50 54519.10 88888.00 2016-01-12 08:51:25.375 012 12581.33 24.50 54519.07 88888.00 2016-01-12 08:51:25.500 012 12581.27 24.48 54519.07 88888.00 2016-01-12 08:51:25.625 012 12581.27 24.48 54519.07 88888.00 2016-01-12 08:51:25.750 012 12581.38 24.50 54519.07 88888.00 2016-01-12 08:51:25.875 012 12581.35 24.55 54519.07 88888.00 2016-01-12 08:51:26.000 012 12581.33 24.55 54519.07 88888.00 2016-01-12 08:51:26.125 012 12581.38 24.57 54519.05 88888.00 2016-01-12 08:51:26.250 012 12581.38 24.55 54519.03 88888.00 2016-01-12 08:51:26.375 012 12581.40 24.57 54519.03 88888.00 2016-01-12 08:51:26.500 012 12581.35 24.57 54519.03 88888.00 2016-01-12 08:51:26.625 012 12581.27 24.55 54519.03 88888.00 2016-01-12 08:51:26.750 012 12581.30 24.55 54519.03 88888.00 2016-01-12 08:51:26.875 012 12581.40 24.62 54519.03 88888.00 2016-01-12 08:51:27.000 012 12581.40 24.60 54519.03 88888.00 2016-01-12 08:51:27.125 012 12581.42 24.57 54519.05 88888.00 2016-01-12 08:51:27.250 012 12581.38 24.55 54519.07 88888.00 2016-01-12 08:51:27.375 012 12581.40 24.57 54519.07 88888.00 2016-01-12 08:51:27.500 012 12581.38 24.62 54519.05 88888.00 2016-01-12 08:51:27.625 012 12581.38 24.62 54519.05 88888.00 2016-01-12 08:51:27.750 012 12581.40 24.60 54519.03 88888.00 2016-01-12 08:51:27.875 012 12581.40 24.62 54519.03 88888.00 2016-01-12 08:51:28.000 012 12581.35 24.65 54519.05 88888.00 2016-01-12 08:51:28.125 012 12581.33 24.65 54519.07 88888.00 2016-01-12 08:51:28.250 012 12581.35 24.68 54519.05 88888.00 2016-01-12 08:51:28.375 012 12581.40 24.68 54519.03 88888.00 2016-01-12 08:51:28.500 012 12581.42 24.62 54519.03 88888.00 2016-01-12 08:51:28.625 012 12581.40 24.65 54519.03 88888.00 2016-01-12 08:51:28.750 012 12581.38 24.65 54519.03 88888.00 2016-01-12 08:51:28.875 012 12581.40 24.62 54519.05 88888.00 2016-01-12 08:51:29.000 012 12581.40 24.65 54519.05 88888.00 2016-01-12 08:51:29.125 012 12581.38 24.68 54519.05 88888.00 2016-01-12 08:51:29.250 012 12581.40 24.68 54519.05 88888.00 2016-01-12 08:51:29.375 012 12581.48 24.70 54519.05 88888.00 2016-01-12 08:51:29.500 012 12581.45 24.68 54519.03 88888.00 2016-01-12 08:51:29.625 012 12581.40 24.68 54519.03 88888.00 2016-01-12 08:51:29.750 012 12581.38 24.73 54519.03 88888.00 2016-01-12 08:51:29.875 012 12581.42 24.75 54519.05 88888.00 2016-01-12 08:51:30.000 012 12581.42 24.75 54519.03 88888.00 2016-01-12 08:51:30.125 012 12581.40 24.73 54519.03 88888.00 2016-01-12 08:51:30.250 012 12581.33 24.70 54519.03 88888.00 2016-01-12 08:51:30.375 012 12581.38 24.73 54519.03 88888.00 2016-01-12 08:51:30.500 012 12581.40 24.73 54519.03 88888.00 2016-01-12 08:51:30.625 012 12581.48 24.73 54519.03 88888.00 2016-01-12 08:51:30.750 012 12581.52 24.73 54519.03 88888.00 2016-01-12 08:51:30.875 012 12581.52 24.75 54519.03 88888.00 2016-01-12 08:51:31.000 012 12581.45 24.75 54519.03 88888.00 2016-01-12 08:51:31.125 012 12581.40 24.73 54519.03 88888.00 2016-01-12 08:51:31.250 012 12581.38 24.70 54519.00 88888.00 2016-01-12 08:51:31.375 012 12581.40 24.75 54519.03 88888.00 2016-01-12 08:51:31.500 012 12581.48 24.75 54519.00 88888.00 2016-01-12 08:51:31.625 012 12581.50 24.77 54519.00 88888.00 2016-01-12 08:51:31.750 012 12581.52 24.75 54519.00 88888.00 2016-01-12 08:51:31.875 012 12581.52 24.75 54519.00 88888.00 2016-01-12 08:51:32.000 012 12581.48 24.73 54519.03 88888.00 2016-01-12 08:51:32.125 012 12581.42 24.75 54519.05 88888.00 2016-01-12 08:51:32.250 012 12581.45 24.77 54519.05 88888.00 2016-01-12 08:51:32.375 012 12581.48 24.77 54519.07 88888.00 2016-01-12 08:51:32.500 012 12581.48 24.80 54519.05 88888.00 2016-01-12 08:51:32.625 012 12581.55 24.80 54519.03 88888.00 2016-01-12 08:51:32.750 012 12581.58 24.80 54519.03 88888.00 2016-01-12 08:51:32.875 012 12581.58 24.80 54519.03 88888.00 2016-01-12 08:51:33.000 012 12581.55 24.77 54519.03 88888.00 2016-01-12 08:51:33.125 012 12581.58 24.82 54519.05 88888.00 2016-01-12 08:51:33.250 012 12581.58 24.82 54519.03 88888.00 2016-01-12 08:51:33.375 012 12581.55 24.82 54519.03 88888.00 2016-01-12 08:51:33.500 012 12581.52 24.82 54519.05 88888.00 2016-01-12 08:51:33.625 012 12581.55 24.82 54519.05 88888.00 2016-01-12 08:51:33.750 012 12581.55 24.82 54519.05 88888.00 2016-01-12 08:51:33.875 012 12581.50 24.80 54519.05 88888.00 2016-01-12 08:51:34.000 012 12581.52 24.82 54519.03 88888.00 2016-01-12 08:51:34.125 012 12581.52 24.82 54519.05 88888.00 2016-01-12 08:51:34.250 012 12581.50 24.82 54519.03 88888.00 2016-01-12 08:51:34.375 012 12581.52 24.85 54519.03 88888.00 2016-01-12 08:51:34.500 012 12581.52 24.82 54519.03 88888.00 2016-01-12 08:51:34.625 012 12581.55 24.82 54519.03 88888.00 2016-01-12 08:51:34.750 012 12581.58 24.85 54519.03 88888.00 2016-01-12 08:51:34.875 012 12581.60 24.85 54519.03 88888.00 2016-01-12 08:51:35.000 012 12581.60 24.88 54519.00 88888.00 2016-01-12 08:51:35.125 012 12581.52 24.88 54519.00 88888.00 2016-01-12 08:51:35.250 012 12581.45 24.85 54519.00 88888.00 2016-01-12 08:51:35.375 012 12581.45 24.85 54518.95 88888.00 2016-01-12 08:51:35.500 012 12581.48 24.85 54518.97 88888.00 2016-01-12 08:51:35.625 012 12581.52 24.85 54519.00 88888.00 2016-01-12 08:51:35.750 012 12581.50 24.85 54518.97 88888.00 2016-01-12 08:51:35.875 012 12581.45 24.85 54518.97 88888.00 2016-01-12 08:51:36.000 012 12581.45 24.85 54519.00 88888.00 2016-01-12 08:51:36.125 012 12581.52 24.90 54519.00 88888.00 2016-01-12 08:51:36.250 012 12581.58 24.90 54519.00 88888.00 2016-01-12 08:51:36.375 012 12581.58 24.90 54519.00 88888.00 2016-01-12 08:51:36.500 012 12581.52 24.90 54519.00 88888.00 2016-01-12 08:51:36.625 012 12581.52 24.93 54519.03 88888.00 2016-01-12 08:51:36.750 012 12581.50 24.93 54519.03 88888.00 2016-01-12 08:51:36.875 012 12581.52 24.90 54519.03 88888.00 2016-01-12 08:51:37.000 012 12581.62 24.88 54519.00 88888.00 2016-01-12 08:51:37.125 012 12581.67 24.88 54518.97 88888.00 2016-01-12 08:51:37.250 012 12581.62 24.90 54519.00 88888.00 2016-01-12 08:51:37.375 012 12581.55 24.90 54519.00 88888.00 2016-01-12 08:51:37.500 012 12581.52 24.90 54519.00 88888.00 2016-01-12 08:51:37.625 012 12581.55 24.90 54519.00 88888.00 2016-01-12 08:51:37.750 012 12581.58 24.90 54519.03 88888.00 2016-01-12 08:51:37.875 012 12581.60 24.90 54519.00 88888.00 2016-01-12 08:51:38.000 012 12581.55 24.90 54519.00 88888.00 2016-01-12 08:51:38.125 012 12581.55 24.90 54519.03 88888.00 2016-01-12 08:51:38.250 012 12581.55 24.85 54519.03 88888.00 2016-01-12 08:51:38.375 012 12581.58 24.88 54519.03 88888.00 2016-01-12 08:51:38.500 012 12581.52 24.93 54519.00 88888.00 2016-01-12 08:51:38.625 012 12581.50 24.93 54519.00 88888.00 2016-01-12 08:51:38.750 012 12581.52 24.93 54519.03 88888.00 2016-01-12 08:51:38.875 012 12581.55 24.90 54519.00 88888.00 2016-01-12 08:51:39.000 012 12581.58 24.95 54519.00 88888.00 2016-01-12 08:51:39.125 012 12581.58 25.00 54519.00 88888.00 2016-01-12 08:51:39.250 012 12581.55 24.98 54519.00 88888.00 2016-01-12 08:51:39.375 012 12581.60 24.95 54519.00 88888.00 2016-01-12 08:51:39.500 012 12581.58 24.95 54519.00 88888.00 2016-01-12 08:51:39.625 012 12581.55 24.95 54518.97 88888.00 2016-01-12 08:51:39.750 012 12581.45 24.98 54518.97 88888.00 2016-01-12 08:51:39.875 012 12581.45 24.93 54519.00 88888.00 2016-01-12 08:51:40.000 012 12581.50 24.93 54518.97 88888.00 2016-01-12 08:51:40.125 012 12581.50 24.95 54519.00 88888.00 2016-01-12 08:51:40.250 012 12581.52 24.98 54519.00 88888.00 2016-01-12 08:51:40.375 012 12581.58 24.98 54519.00 88888.00 2016-01-12 08:51:40.500 012 12581.58 25.00 54519.00 88888.00 2016-01-12 08:51:40.625 012 12581.60 24.98 54518.97 88888.00 2016-01-12 08:51:40.750 012 12581.62 24.98 54519.00 88888.00 2016-01-12 08:51:40.875 012 12581.62 25.00 54519.03 88888.00 2016-01-12 08:51:41.000 012 12581.58 25.00 54519.00 88888.00 2016-01-12 08:51:41.125 012 12581.52 24.98 54518.95 88888.00 2016-01-12 08:51:41.250 012 12581.55 24.98 54518.97 88888.00 2016-01-12 08:51:41.375 012 12581.58 25.00 54519.00 88888.00 2016-01-12 08:51:41.500 012 12581.58 25.00 54518.97 88888.00 2016-01-12 08:51:41.625 012 12581.60 24.98 54518.97 88888.00 2016-01-12 08:51:41.750 012 12581.58 24.95 54518.95 88888.00 2016-01-12 08:51:41.875 012 12581.60 24.95 54518.95 88888.00 2016-01-12 08:51:42.000 012 12581.60 24.95 54518.97 88888.00 2016-01-12 08:51:42.125 012 12581.62 24.95 54519.00 88888.00 2016-01-12 08:51:42.250 012 12581.65 25.02 54519.00 88888.00 2016-01-12 08:51:42.375 012 12581.73 25.02 54519.00 88888.00 2016-01-12 08:51:42.500 012 12581.73 25.00 54518.97 88888.00 2016-01-12 08:51:42.625 012 12581.67 25.05 54518.97 88888.00 2016-01-12 08:51:42.750 012 12581.65 25.02 54518.97 88888.00 2016-01-12 08:51:42.875 012 12581.65 25.02 54518.97 88888.00 2016-01-12 08:51:43.000 012 12581.67 25.00 54519.00 88888.00 2016-01-12 08:51:43.125 012 12581.70 25.02 54519.03 88888.00 2016-01-12 08:51:43.250 012 12581.65 25.05 54519.03 88888.00 2016-01-12 08:51:43.375 012 12581.62 25.02 54519.00 88888.00 2016-01-12 08:51:43.500 012 12581.60 25.00 54518.97 88888.00 2016-01-12 08:51:43.625 012 12581.67 25.00 54519.00 88888.00 2016-01-12 08:51:43.750 012 12581.67 25.02 54518.97 88888.00 2016-01-12 08:51:43.875 012 12581.73 25.02 54518.97 88888.00 2016-01-12 08:51:44.000 012 12581.75 25.02 54518.95 88888.00 2016-01-12 08:51:44.125 012 12581.73 25.00 54519.00 88888.00 2016-01-12 08:51:44.250 012 12581.65 25.05 54519.00 88888.00 2016-01-12 08:51:44.375 012 12581.65 25.02 54519.00 88888.00 2016-01-12 08:51:44.500 012 12581.67 25.02 54519.00 88888.00 2016-01-12 08:51:44.625 012 12581.75 25.05 54518.97 88888.00 2016-01-12 08:51:44.750 012 12581.77 25.07 54519.00 88888.00 2016-01-12 08:51:44.875 012 12581.75 25.05 54519.00 88888.00 2016-01-12 08:51:45.000 012 12581.73 25.05 54518.97 88888.00 2016-01-12 08:51:45.125 012 12581.80 25.10 54518.97 88888.00 2016-01-12 08:51:45.250 012 12581.75 25.05 54518.97 88888.00 2016-01-12 08:51:45.375 012 12581.73 25.05 54518.95 88888.00 2016-01-12 08:51:45.500 012 12581.67 25.07 54518.97 88888.00 2016-01-12 08:51:45.625 012 12581.67 25.10 54519.00 88888.00 2016-01-12 08:51:45.750 012 12581.70 25.07 54518.97 88888.00 2016-01-12 08:51:45.875 012 12581.75 25.07 54519.00 88888.00 2016-01-12 08:51:46.000 012 12581.73 25.05 54518.97 88888.00 2016-01-12 08:51:46.125 012 12581.75 25.02 54519.03 88888.00 2016-01-12 08:51:46.250 012 12581.75 25.05 54519.00 88888.00 2016-01-12 08:51:46.375 012 12581.75 25.05 54518.97 88888.00 2016-01-12 08:51:46.500 012 12581.73 25.02 54518.97 88888.00 2016-01-12 08:51:46.625 012 12581.75 25.02 54519.00 88888.00 2016-01-12 08:51:46.750 012 12581.80 25.00 54518.97 88888.00 2016-01-12 08:51:46.875 012 12581.75 25.05 54518.97 88888.00 2016-01-12 08:51:47.000 012 12581.77 25.02 54518.95 88888.00 2016-01-12 08:51:47.125 012 12581.83 25.07 54519.00 88888.00 2016-01-12 08:51:47.250 012 12581.85 25.07 54519.00 88888.00 2016-01-12 08:51:47.375 012 12581.85 25.10 54519.00 88888.00 2016-01-12 08:51:47.500 012 12581.83 25.07 54519.00 88888.00 2016-01-12 08:51:47.625 012 12581.80 25.07 54519.00 88888.00 2016-01-12 08:51:47.750 012 12581.77 25.10 54519.00 88888.00 2016-01-12 08:51:47.875 012 12581.75 25.12 54519.00 88888.00 2016-01-12 08:51:48.000 012 12581.75 25.10 54519.00 88888.00 2016-01-12 08:51:48.125 012 12581.80 25.05 54519.00 88888.00 2016-01-12 08:51:48.250 012 12581.80 25.05 54519.03 88888.00 2016-01-12 08:51:48.375 012 12581.80 25.10 54519.03 88888.00 2016-01-12 08:51:48.500 012 12581.73 25.10 54519.00 88888.00 2016-01-12 08:51:48.625 012 12581.70 25.07 54519.00 88888.00 2016-01-12 08:51:48.750 012 12581.73 25.02 54518.97 88888.00 2016-01-12 08:51:48.875 012 12581.77 25.02 54518.95 88888.00 2016-01-12 08:51:49.000 012 12581.80 25.10 54518.95 88888.00 2016-01-12 08:51:49.125 012 12581.75 25.10 54518.97 88888.00 2016-01-12 08:51:49.250 012 12581.65 25.07 54518.97 88888.00 2016-01-12 08:51:49.375 012 12581.75 25.07 54519.00 88888.00 2016-01-12 08:51:49.500 012 12581.73 25.10 54519.00 88888.00 2016-01-12 08:51:49.625 012 12581.70 25.10 54518.97 88888.00 2016-01-12 08:51:49.750 012 12581.65 25.07 54518.97 88888.00 2016-01-12 08:51:49.875 012 12581.67 25.07 54518.97 88888.00 2016-01-12 08:51:50.000 012 12581.70 25.07 54518.97 88888.00 2016-01-12 08:51:50.125 012 12581.73 25.07 54518.97 88888.00 2016-01-12 08:51:50.250 012 12581.60 25.07 54518.95 88888.00 2016-01-12 08:51:50.375 012 12581.62 25.12 54518.95 88888.00 2016-01-12 08:51:50.500 012 12581.65 25.12 54518.97 88888.00 2016-01-12 08:51:50.625 012 12581.70 25.15 54518.97 88888.00 2016-01-12 08:51:50.750 012 12581.75 25.12 54518.97 88888.00 2016-01-12 08:51:50.875 012 12581.75 25.12 54519.00 88888.00 2016-01-12 08:51:51.000 012 12581.73 25.10 54518.97 88888.00 2016-01-12 08:51:51.125 012 12581.75 25.15 54519.00 88888.00 2016-01-12 08:51:51.250 012 12581.73 25.10 54519.00 88888.00 2016-01-12 08:51:51.375 012 12581.75 25.10 54518.95 88888.00 2016-01-12 08:51:51.500 012 12581.67 25.12 54518.95 88888.00 2016-01-12 08:51:51.625 012 12581.65 25.15 54518.97 88888.00 2016-01-12 08:51:51.750 012 12581.65 25.18 54518.95 88888.00 2016-01-12 08:51:51.875 012 12581.67 25.15 54519.00 88888.00 2016-01-12 08:51:52.000 012 12581.70 25.15 54518.97 88888.00 2016-01-12 08:51:52.125 012 12581.73 25.12 54519.00 88888.00 2016-01-12 08:51:52.250 012 12581.70 25.12 54519.00 88888.00 2016-01-12 08:51:52.375 012 12581.70 25.12 54519.00 88888.00 2016-01-12 08:51:52.500 012 12581.73 25.15 54518.97 88888.00 2016-01-12 08:51:52.625 012 12581.73 25.12 54518.95 88888.00 2016-01-12 08:51:52.750 012 12581.80 25.12 54518.97 88888.00 2016-01-12 08:51:52.875 012 12581.77 25.15 54519.00 88888.00 2016-01-12 08:51:53.000 012 12581.83 25.12 54518.97 88888.00 2016-01-12 08:51:53.125 012 12581.88 25.12 54519.00 88888.00 2016-01-12 08:51:53.250 012 12581.80 25.10 54518.97 88888.00 2016-01-12 08:51:53.375 012 12581.83 25.15 54518.97 88888.00 2016-01-12 08:51:53.500 012 12581.83 25.15 54519.00 88888.00 2016-01-12 08:51:53.625 012 12581.80 25.12 54518.97 88888.00 2016-01-12 08:51:53.750 012 12581.75 25.12 54518.97 88888.00 2016-01-12 08:51:53.875 012 12581.73 25.10 54518.97 88888.00 2016-01-12 08:51:54.000 012 12581.75 25.12 54519.00 88888.00 2016-01-12 08:51:54.125 012 12581.85 25.15 54519.00 88888.00 2016-01-12 08:51:54.250 012 12581.88 25.15 54519.00 88888.00 2016-01-12 08:51:54.375 012 12581.83 25.18 54519.00 88888.00 2016-01-12 08:51:54.500 012 12581.80 25.15 54518.97 88888.00 2016-01-12 08:51:54.625 012 12581.83 25.12 54518.97 88888.00 2016-01-12 08:51:54.750 012 12581.85 25.12 54518.97 88888.00 2016-01-12 08:51:54.875 012 12581.80 25.12 54518.97 88888.00 2016-01-12 08:51:55.000 012 12581.83 25.12 54518.95 88888.00 2016-01-12 08:51:55.125 012 12581.85 25.12 54518.97 88888.00 2016-01-12 08:51:55.250 012 12581.85 25.10 54518.97 88888.00 2016-01-12 08:51:55.375 012 12581.88 25.12 54518.97 88888.00 2016-01-12 08:51:55.500 012 12581.80 25.12 54518.97 88888.00 2016-01-12 08:51:55.625 012 12581.83 25.12 54519.00 88888.00 2016-01-12 08:51:55.750 012 12581.77 25.12 54519.00 88888.00 2016-01-12 08:51:55.875 012 12581.73 25.18 54519.00 88888.00 2016-01-12 08:51:56.000 012 12581.75 25.15 54519.00 88888.00 2016-01-12 08:51:56.125 012 12581.73 25.15 54519.00 88888.00 2016-01-12 08:51:56.250 012 12581.70 25.15 54519.03 88888.00 2016-01-12 08:51:56.375 012 12581.75 25.18 54519.00 88888.00 2016-01-12 08:51:56.500 012 12581.77 25.20 54519.05 88888.00 2016-01-12 08:51:56.625 012 12581.75 25.18 54519.03 88888.00 2016-01-12 08:51:56.750 012 12581.80 25.15 54519.05 88888.00 2016-01-12 08:51:56.875 012 12581.80 25.18 54519.03 88888.00 2016-01-12 08:51:57.000 012 12581.80 25.15 54519.00 88888.00 2016-01-12 08:51:57.125 012 12581.85 25.18 54519.03 88888.00 2016-01-12 08:51:57.250 012 12581.90 25.18 54519.03 88888.00 2016-01-12 08:51:57.375 012 12581.88 25.18 54519.03 88888.00 2016-01-12 08:51:57.500 012 12581.77 25.18 54519.00 88888.00 2016-01-12 08:51:57.625 012 12581.75 25.18 54519.03 88888.00 2016-01-12 08:51:57.750 012 12581.83 25.15 54519.03 88888.00 2016-01-12 08:51:57.875 012 12581.80 25.12 54519.05 88888.00 2016-01-12 08:51:58.000 012 12581.73 25.15 54519.03 88888.00 2016-01-12 08:51:58.125 012 12581.73 25.15 54519.03 88888.00 2016-01-12 08:51:58.250 012 12581.70 25.12 54519.05 88888.00 2016-01-12 08:51:58.375 012 12581.73 25.15 54519.05 88888.00 2016-01-12 08:51:58.500 012 12581.77 25.15 54519.00 88888.00 2016-01-12 08:51:58.625 012 12581.80 25.15 54519.00 88888.00 2016-01-12 08:51:58.750 012 12581.85 25.15 54519.03 88888.00 2016-01-12 08:51:58.875 012 12581.85 25.15 54519.03 88888.00 2016-01-12 08:51:59.000 012 12581.80 25.15 54519.00 88888.00 2016-01-12 08:51:59.125 012 12581.83 25.12 54519.00 88888.00 2016-01-12 08:51:59.250 012 12581.83 25.12 54519.00 88888.00 2016-01-12 08:51:59.375 012 12581.80 25.12 54519.03 88888.00 2016-01-12 08:51:59.500 012 12581.75 25.12 54519.03 88888.00 2016-01-12 08:51:59.625 012 12581.70 25.12 54519.00 88888.00 2016-01-12 08:51:59.750 012 12581.75 25.15 54519.03 88888.00 2016-01-12 08:51:59.875 012 12581.80 25.12 54519.00 88888.00 2016-01-12 08:52:00.000 012 12581.80 25.12 54519.00 88888.00 2016-01-12 08:52:00.125 012 12581.75 25.12 54519.00 88888.00 2016-01-12 08:52:00.250 012 12581.65 25.12 54519.03 88888.00 2016-01-12 08:52:00.375 012 12581.67 25.12 54519.03 88888.00 2016-01-12 08:52:00.500 012 12581.73 25.15 54519.03 88888.00 2016-01-12 08:52:00.625 012 12581.75 25.12 54519.05 88888.00 2016-01-12 08:52:00.750 012 12581.83 25.15 54519.05 88888.00 2016-01-12 08:52:00.875 012 12581.85 25.15 54519.03 88888.00 2016-01-12 08:52:01.000 012 12581.83 25.12 54519.03 88888.00 2016-01-12 08:52:01.125 012 12581.77 25.15 54519.00 88888.00 2016-01-12 08:52:01.250 012 12581.73 25.12 54519.03 88888.00 2016-01-12 08:52:01.375 012 12581.73 25.12 54519.05 88888.00 2016-01-12 08:52:01.500 012 12581.73 25.12 54519.00 88888.00 2016-01-12 08:52:01.625 012 12581.70 25.12 54519.03 88888.00 2016-01-12 08:52:01.750 012 12581.67 25.15 54519.03 88888.00 2016-01-12 08:52:01.875 012 12581.70 25.15 54519.05 88888.00 2016-01-12 08:52:02.000 012 12581.67 25.12 54519.05 88888.00 2016-01-12 08:52:02.125 012 12581.65 25.12 54519.05 88888.00 2016-01-12 08:52:02.250 012 12581.62 25.15 54519.05 88888.00 2016-01-12 08:52:02.375 012 12581.65 25.15 54519.05 88888.00 2016-01-12 08:52:02.500 012 12581.65 25.15 54519.05 88888.00 2016-01-12 08:52:02.625 012 12581.62 25.15 54519.05 88888.00 2016-01-12 08:52:02.750 012 12581.65 25.18 54519.05 88888.00 2016-01-12 08:52:02.875 012 12581.65 25.15 54519.05 88888.00 2016-01-12 08:52:03.000 012 12581.70 25.12 54519.05 88888.00 2016-01-12 08:52:03.125 012 12581.70 25.12 54519.05 88888.00 2016-01-12 08:52:03.250 012 12581.67 25.12 54519.05 88888.00 2016-01-12 08:52:03.375 012 12581.67 25.12 54519.05 88888.00 2016-01-12 08:52:03.500 012 12581.65 25.12 54519.03 88888.00 2016-01-12 08:52:03.625 012 12581.65 25.18 54519.05 88888.00 2016-01-12 08:52:03.750 012 12581.60 25.15 54519.05 88888.00 2016-01-12 08:52:03.875 012 12581.62 25.10 54519.03 88888.00 2016-01-12 08:52:04.000 012 12581.70 25.15 54519.03 88888.00 2016-01-12 08:52:04.125 012 12581.67 25.15 54519.03 88888.00 2016-01-12 08:52:04.250 012 12581.65 25.12 54519.03 88888.00 2016-01-12 08:52:04.375 012 12581.67 25.12 54519.05 88888.00 2016-01-12 08:52:04.500 012 12581.67 25.15 54519.03 88888.00 2016-01-12 08:52:04.625 012 12581.67 25.15 54519.03 88888.00 2016-01-12 08:52:04.750 012 12581.67 25.12 54519.05 88888.00 2016-01-12 08:52:04.875 012 12581.70 25.12 54519.05 88888.00 2016-01-12 08:52:05.000 012 12581.70 25.12 54519.03 88888.00 2016-01-12 08:52:05.125 012 12581.65 25.15 54519.05 88888.00 2016-01-12 08:52:05.250 012 12581.67 25.12 54519.05 88888.00 2016-01-12 08:52:05.375 012 12581.77 25.12 54519.05 88888.00 2016-01-12 08:52:05.500 012 12581.75 25.12 54519.05 88888.00 2016-01-12 08:52:05.625 012 12581.75 25.12 54519.05 88888.00 2016-01-12 08:52:05.750 012 12581.73 25.15 54519.07 88888.00 2016-01-12 08:52:05.875 012 12581.70 25.15 54519.07 88888.00 2016-01-12 08:52:06.000 012 12581.62 25.15 54519.07 88888.00 2016-01-12 08:52:06.125 012 12581.60 25.15 54519.07 88888.00 2016-01-12 08:52:06.250 012 12581.55 25.15 54519.07 88888.00 2016-01-12 08:52:06.375 012 12581.65 25.15 54519.07 88888.00 2016-01-12 08:52:06.500 012 12581.67 25.10 54519.10 88888.00 2016-01-12 08:52:06.625 012 12581.65 25.10 54519.10 88888.00 2016-01-12 08:52:06.750 012 12581.65 25.12 54519.07 88888.00 2016-01-12 08:52:06.875 012 12581.65 25.15 54519.10 88888.00 2016-01-12 08:52:07.000 012 12581.62 25.12 54519.10 88888.00 2016-01-12 08:52:07.125 012 12581.60 25.12 54519.10 88888.00 2016-01-12 08:52:07.250 012 12581.58 25.15 54519.10 88888.00 2016-01-12 08:52:07.375 012 12581.60 25.12 54519.07 88888.00 2016-01-12 08:52:07.500 012 12581.58 25.10 54519.05 88888.00 2016-01-12 08:52:07.625 012 12581.60 25.10 54519.05 88888.00 2016-01-12 08:52:07.750 012 12581.62 25.10 54519.05 88888.00 2016-01-12 08:52:07.875 012 12581.65 25.15 54519.07 88888.00 2016-01-12 08:52:08.000 012 12581.67 25.15 54519.07 88888.00 2016-01-12 08:52:08.125 012 12581.67 25.12 54519.05 88888.00 2016-01-12 08:52:08.250 012 12581.58 25.10 54519.07 88888.00 2016-01-12 08:52:08.375 012 12581.60 25.10 54519.07 88888.00 2016-01-12 08:52:08.500 012 12581.60 25.10 54519.10 88888.00 2016-01-12 08:52:08.625 012 12581.60 25.07 54519.10 88888.00 2016-01-12 08:52:08.750 012 12581.60 25.10 54519.10 88888.00 2016-01-12 08:52:08.875 012 12581.60 25.10 54519.07 88888.00 2016-01-12 08:52:09.000 012 12581.52 25.10 54519.10 88888.00 2016-01-12 08:52:09.125 012 12581.50 25.10 54519.07 88888.00 2016-01-12 08:52:09.250 012 12581.48 25.07 54519.07 88888.00 2016-01-12 08:52:09.375 012 12581.55 25.05 54519.07 88888.00 2016-01-12 08:52:09.500 012 12581.52 25.07 54519.10 88888.00 2016-01-12 08:52:09.625 012 12581.50 25.10 54519.10 88888.00 2016-01-12 08:52:09.750 012 12581.48 25.10 54519.15 88888.00 2016-01-12 08:52:09.875 012 12581.48 25.12 54519.10 88888.00 2016-01-12 08:52:10.000 012 12581.40 25.12 54519.07 88888.00 2016-01-12 08:52:10.125 012 12581.35 25.10 54519.07 88888.00 2016-01-12 08:52:10.250 012 12581.35 25.07 54519.10 88888.00 2016-01-12 08:52:10.375 012 12581.42 25.07 54519.12 88888.00 2016-01-12 08:52:10.500 012 12581.40 25.10 54519.12 88888.00 2016-01-12 08:52:10.625 012 12581.33 25.07 54519.10 88888.00 2016-01-12 08:52:10.750 012 12581.33 25.05 54519.07 88888.00 2016-01-12 08:52:10.875 012 12581.35 25.05 54519.10 88888.00 2016-01-12 08:52:11.000 012 12581.33 25.07 54519.10 88888.00 2016-01-12 08:52:11.125 012 12581.30 25.07 54519.10 88888.00 2016-01-12 08:52:11.250 012 12581.38 25.10 54519.10 88888.00 2016-01-12 08:52:11.375 012 12581.45 25.12 54519.10 88888.00 2016-01-12 08:52:11.500 012 12581.45 25.12 54519.07 88888.00 2016-01-12 08:52:11.625 012 12581.45 25.15 54519.07 88888.00 2016-01-12 08:52:11.750 012 12581.50 25.12 54519.07 88888.00 2016-01-12 08:52:11.875 012 12581.50 25.12 54519.07 88888.00 2016-01-12 08:52:12.000 012 12581.48 25.12 54519.03 88888.00 2016-01-12 08:52:12.125 012 12581.45 25.12 54519.07 88888.00 2016-01-12 08:52:12.250 012 12581.40 25.10 54519.10 88888.00 2016-01-12 08:52:12.375 012 12581.45 25.07 54519.10 88888.00 2016-01-12 08:52:12.500 012 12581.38 25.12 54519.10 88888.00 2016-01-12 08:52:12.625 012 12581.38 25.10 54519.12 88888.00 2016-01-12 08:52:12.750 012 12581.40 25.07 54519.12 88888.00 2016-01-12 08:52:12.875 012 12581.38 25.10 54519.12 88888.00 2016-01-12 08:52:13.000 012 12581.35 25.07 54519.12 88888.00 2016-01-12 08:52:13.125 012 12581.33 25.10 54519.12 88888.00 2016-01-12 08:52:13.250 012 12581.33 25.12 54519.15 88888.00 2016-01-12 08:52:13.375 012 12581.35 25.12 54519.12 88888.00 2016-01-12 08:52:13.500 012 12581.33 25.12 54519.12 88888.00 2016-01-12 08:52:13.625 012 12581.30 25.12 54519.12 88888.00 2016-01-12 08:52:13.750 012 12581.33 25.10 54519.12 88888.00 2016-01-12 08:52:13.875 012 12581.33 25.10 54519.12 88888.00 2016-01-12 08:52:14.000 012 12581.27 25.12 54519.15 88888.00 2016-01-12 08:52:14.125 012 12581.25 25.15 54519.12 88888.00 2016-01-12 08:52:14.250 012 12581.23 25.15 54519.12 88888.00 2016-01-12 08:52:14.375 012 12581.25 25.10 54519.12 88888.00 2016-01-12 08:52:14.500 012 12581.30 25.10 54519.15 88888.00 2016-01-12 08:52:14.625 012 12581.40 25.12 54519.12 88888.00 2016-01-12 08:52:14.750 012 12581.45 25.12 54519.12 88888.00 2016-01-12 08:52:14.875 012 12581.40 25.12 54519.12 88888.00 2016-01-12 08:52:15.000 012 12581.35 25.15 54519.10 88888.00 2016-01-12 08:52:15.125 012 12581.38 25.12 54519.12 88888.00 2016-01-12 08:52:15.250 012 12581.35 25.10 54519.12 88888.00 2016-01-12 08:52:15.375 012 12581.38 25.10 54519.15 88888.00 2016-01-12 08:52:15.500 012 12581.35 25.10 54519.12 88888.00 2016-01-12 08:52:15.625 012 12581.35 25.12 54519.12 88888.00 2016-01-12 08:52:15.750 012 12581.33 25.12 54519.12 88888.00 2016-01-12 08:52:15.875 012 12581.20 25.07 54519.12 88888.00 2016-01-12 08:52:16.000 012 12581.15 25.10 54519.12 88888.00 2016-01-12 08:52:16.125 012 12581.17 25.10 54519.12 88888.00 2016-01-12 08:52:16.250 012 12581.27 25.12 54519.18 88888.00 2016-01-12 08:52:16.375 012 12581.38 25.12 54519.15 88888.00 2016-01-12 08:52:16.500 012 12581.30 25.10 54519.15 88888.00 2016-01-12 08:52:16.625 012 12581.23 25.10 54519.15 88888.00 2016-01-12 08:52:16.750 012 12581.23 25.15 54519.15 88888.00 2016-01-12 08:52:16.875 012 12581.25 25.18 54519.15 88888.00 2016-01-12 08:52:17.000 012 12581.27 25.12 54519.15 88888.00 2016-01-12 08:52:17.125 012 12581.25 25.10 54519.15 88888.00 2016-01-12 08:52:17.250 012 12581.17 25.10 54519.15 88888.00 2016-01-12 08:52:17.375 012 12581.23 25.10 54519.12 88888.00 2016-01-12 08:52:17.500 012 12581.23 25.12 54519.15 88888.00 2016-01-12 08:52:17.625 012 12581.12 25.10 54519.15 88888.00 2016-01-12 08:52:17.750 012 12581.10 25.12 54519.18 88888.00 2016-01-12 08:52:17.875 012 12581.10 25.20 54519.15 88888.00 2016-01-12 08:52:18.000 012 12581.17 25.20 54519.18 88888.00 2016-01-12 08:52:18.125 012 12581.23 25.20 54519.15 88888.00 2016-01-12 08:52:18.250 012 12581.23 25.15 54519.18 88888.00 2016-01-12 08:52:18.375 012 12581.25 25.10 54519.15 88888.00 2016-01-12 08:52:18.500 012 12581.17 25.10 54519.15 88888.00 2016-01-12 08:52:18.625 012 12581.17 25.12 54519.15 88888.00 2016-01-12 08:52:18.750 012 12581.20 25.15 54519.15 88888.00 2016-01-12 08:52:18.875 012 12581.20 25.15 54519.12 88888.00 2016-01-12 08:52:19.000 012 12581.15 25.15 54519.10 88888.00 2016-01-12 08:52:19.125 012 12581.12 25.15 54519.10 88888.00 2016-01-12 08:52:19.250 012 12581.08 25.12 54519.15 88888.00 2016-01-12 08:52:19.375 012 12581.10 25.12 54519.15 88888.00 2016-01-12 08:52:19.500 012 12581.02 25.15 54519.18 88888.00 2016-01-12 08:52:19.625 012 12581.02 25.15 54519.20 88888.00 2016-01-12 08:52:19.750 012 12581.05 25.15 54519.18 88888.00 2016-01-12 08:52:19.875 012 12581.02 25.12 54519.18 88888.00 2016-01-12 08:52:20.000 012 12581.00 25.12 54519.18 88888.00 2016-01-12 08:52:20.125 012 12581.05 25.12 54519.20 88888.00 2016-01-12 08:52:20.250 012 12581.05 25.15 54519.18 88888.00 2016-01-12 08:52:20.375 012 12581.02 25.15 54519.20 88888.00 2016-01-12 08:52:20.500 012 12580.98 25.15 54519.22 88888.00 2016-01-12 08:52:20.625 012 12581.05 25.15 54519.18 88888.00 2016-01-12 08:52:20.750 012 12581.08 25.15 54519.15 88888.00 2016-01-12 08:52:20.875 012 12581.05 25.12 54519.15 88888.00 2016-01-12 08:52:21.000 012 12581.05 25.15 54519.18 88888.00 2016-01-12 08:52:21.125 012 12581.05 25.18 54519.20 88888.00 2016-01-12 08:52:21.250 012 12580.95 25.15 54519.18 88888.00 2016-01-12 08:52:21.375 012 12580.98 25.15 54519.18 88888.00 2016-01-12 08:52:21.500 012 12581.02 25.15 54519.20 88888.00 2016-01-12 08:52:21.625 012 12581.05 25.15 54519.20 88888.00 2016-01-12 08:52:21.750 012 12580.98 25.18 54519.18 88888.00 2016-01-12 08:52:21.875 012 12580.90 25.18 54519.18 88888.00 2016-01-12 08:52:22.000 012 12580.88 25.18 54519.18 88888.00 2016-01-12 08:52:22.125 012 12580.92 25.15 54519.20 88888.00 2016-01-12 08:52:22.250 012 12580.95 25.15 54519.20 88888.00 2016-01-12 08:52:22.375 012 12580.95 25.15 54519.18 88888.00 2016-01-12 08:52:22.500 012 12580.95 25.15 54519.18 88888.00 2016-01-12 08:52:22.625 012 12580.95 25.18 54519.20 88888.00 2016-01-12 08:52:22.750 012 12580.92 25.18 54519.20 88888.00 2016-01-12 08:52:22.875 012 12580.85 25.18 54519.18 88888.00 2016-01-12 08:52:23.000 012 12580.88 25.18 54519.18 88888.00 2016-01-12 08:52:23.125 012 12580.90 25.20 54519.20 88888.00 2016-01-12 08:52:23.250 012 12580.83 25.20 54519.20 88888.00 2016-01-12 08:52:23.375 012 12580.85 25.20 54519.18 88888.00 2016-01-12 08:52:23.500 012 12580.88 25.23 54519.18 88888.00 2016-01-12 08:52:23.625 012 12580.85 25.23 54519.18 88888.00 2016-01-12 08:52:23.750 012 12580.85 25.20 54519.18 88888.00 2016-01-12 08:52:23.875 012 12580.83 25.20 54519.18 88888.00 2016-01-12 08:52:24.000 012 12580.83 25.20 54519.15 88888.00 2016-01-12 08:52:24.125 012 12580.80 25.18 54519.18 88888.00 2016-01-12 08:52:24.250 012 12580.80 25.15 54519.20 88888.00 2016-01-12 08:52:24.375 012 12580.83 25.18 54519.20 88888.00 2016-01-12 08:52:24.500 012 12580.88 25.20 54519.18 88888.00 2016-01-12 08:52:24.625 012 12580.88 25.20 54519.18 88888.00 2016-01-12 08:52:24.750 012 12580.85 25.20 54519.18 88888.00 2016-01-12 08:52:24.875 012 12580.83 25.18 54519.15 88888.00 2016-01-12 08:52:25.000 012 12580.80 25.18 54519.15 88888.00 2016-01-12 08:52:25.125 012 12580.80 25.20 54519.18 88888.00 2016-01-12 08:52:25.250 012 12580.80 25.25 54519.20 88888.00 2016-01-12 08:52:25.375 012 12580.85 25.25 54519.20 88888.00 2016-01-12 08:52:25.500 012 12580.88 25.23 54519.20 88888.00 2016-01-12 08:52:25.625 012 12580.80 25.20 54519.18 88888.00 2016-01-12 08:52:25.750 012 12580.77 25.23 54519.15 88888.00 2016-01-12 08:52:25.875 012 12580.83 25.23 54519.18 88888.00 2016-01-12 08:52:26.000 012 12580.85 25.23 54519.18 88888.00 2016-01-12 08:52:26.125 012 12580.80 25.20 54519.18 88888.00 2016-01-12 08:52:26.250 012 12580.73 25.23 54519.20 88888.00 2016-01-12 08:52:26.375 012 12580.77 25.25 54519.18 88888.00 2016-01-12 08:52:26.500 012 12580.80 25.23 54519.18 88888.00 2016-01-12 08:52:26.625 012 12580.83 25.20 54519.18 88888.00 2016-01-12 08:52:26.750 012 12580.80 25.20 54519.15 88888.00 2016-01-12 08:52:26.875 012 12580.75 25.20 54519.15 88888.00 2016-01-12 08:52:27.000 012 12580.75 25.23 54519.15 88888.00 2016-01-12 08:52:27.125 012 12580.73 25.25 54519.20 88888.00 2016-01-12 08:52:27.250 012 12580.73 25.25 54519.18 88888.00 2016-01-12 08:52:27.375 012 12580.73 25.23 54519.15 88888.00 2016-01-12 08:52:27.500 012 12580.77 25.20 54519.15 88888.00 2016-01-12 08:52:27.625 012 12580.83 25.20 54519.18 88888.00 2016-01-12 08:52:27.750 012 12580.85 25.25 54519.18 88888.00 2016-01-12 08:52:27.875 012 12580.77 25.27 54519.15 88888.00 2016-01-12 08:52:28.000 012 12580.73 25.23 54519.12 88888.00 2016-01-12 08:52:28.125 012 12580.73 25.23 54519.15 88888.00 2016-01-12 08:52:28.250 012 12580.70 25.30 54519.15 88888.00 2016-01-12 08:52:28.375 012 12580.73 25.27 54519.18 88888.00 2016-01-12 08:52:28.500 012 12580.73 25.30 54519.12 88888.00 2016-01-12 08:52:28.625 012 12580.75 25.25 54519.15 88888.00 2016-01-12 08:52:28.750 012 12580.75 25.23 54519.12 88888.00 2016-01-12 08:52:28.875 012 12580.75 25.25 54519.12 88888.00 2016-01-12 08:52:29.000 012 12580.70 25.25 54519.12 88888.00 2016-01-12 08:52:29.125 012 12580.67 25.27 54519.12 88888.00 2016-01-12 08:52:29.250 012 12580.70 25.27 54519.18 88888.00 2016-01-12 08:52:29.375 012 12580.77 25.23 54519.18 88888.00 2016-01-12 08:52:29.500 012 12580.83 25.23 54519.18 88888.00 2016-01-12 08:52:29.625 012 12580.88 25.25 54519.15 88888.00 2016-01-12 08:52:29.750 012 12580.88 25.30 54519.15 88888.00 2016-01-12 08:52:29.875 012 12580.80 25.25 54519.15 88888.00 2016-01-12 08:52:30.000 012 12580.70 25.23 54519.10 88888.00 2016-01-12 08:52:30.125 012 12580.73 25.25 54519.12 88888.00 2016-01-12 08:52:30.250 012 12580.77 25.25 54519.12 88888.00 2016-01-12 08:52:30.375 012 12580.75 25.25 54519.10 88888.00 2016-01-12 08:52:30.500 012 12580.75 25.25 54519.15 88888.00 2016-01-12 08:52:30.625 012 12580.75 25.25 54519.12 88888.00 2016-01-12 08:52:30.750 012 12580.73 25.27 54519.12 88888.00 2016-01-12 08:52:30.875 012 12580.73 25.25 54519.12 88888.00 2016-01-12 08:52:31.000 012 12580.73 25.25 54519.10 88888.00 2016-01-12 08:52:31.125 012 12580.70 25.25 54519.12 88888.00 2016-01-12 08:52:31.250 012 12580.62 25.23 54519.15 88888.00 2016-01-12 08:52:31.375 012 12580.60 25.25 54519.12 88888.00 2016-01-12 08:52:31.500 012 12580.62 25.25 54519.12 88888.00 2016-01-12 08:52:31.625 012 12580.65 25.27 54519.15 88888.00 2016-01-12 08:52:31.750 012 12580.62 25.27 54519.15 88888.00 2016-01-12 08:52:31.875 012 12580.55 25.25 54519.12 88888.00 2016-01-12 08:52:32.000 012 12580.50 25.27 54519.12 88888.00 2016-01-12 08:52:32.125 012 12580.67 25.25 54519.12 88888.00 2016-01-12 08:52:32.250 012 12580.67 25.27 54519.15 88888.00 2016-01-12 08:52:32.375 012 12580.62 25.25 54519.15 88888.00 2016-01-12 08:52:32.500 012 12580.58 25.27 54519.15 88888.00 2016-01-12 08:52:32.625 012 12580.58 25.27 54519.12 88888.00 2016-01-12 08:52:32.750 012 12580.70 25.27 54519.12 88888.00 2016-01-12 08:52:32.875 012 12580.67 25.30 54519.15 88888.00 2016-01-12 08:52:33.000 012 12580.65 25.27 54519.12 88888.00 2016-01-12 08:52:33.125 012 12580.62 25.25 54519.12 88888.00 2016-01-12 08:52:33.250 012 12580.62 25.25 54519.15 88888.00 2016-01-12 08:52:33.375 012 12580.62 25.27 54519.15 88888.00 2016-01-12 08:52:33.500 012 12580.62 25.30 54519.12 88888.00 2016-01-12 08:52:33.625 012 12580.65 25.27 54519.12 88888.00 2016-01-12 08:52:33.750 012 12580.67 25.25 54519.12 88888.00 2016-01-12 08:52:33.875 012 12580.73 25.27 54519.12 88888.00 2016-01-12 08:52:34.000 012 12580.70 25.25 54519.10 88888.00 2016-01-12 08:52:34.125 012 12580.62 25.32 54519.10 88888.00 2016-01-12 08:52:34.250 012 12580.60 25.32 54519.10 88888.00 2016-01-12 08:52:34.375 012 12580.60 25.27 54519.10 88888.00 2016-01-12 08:52:34.500 012 12580.62 25.25 54519.10 88888.00 2016-01-12 08:52:34.625 012 12580.62 25.25 54519.12 88888.00 2016-01-12 08:52:34.750 012 12580.60 25.25 54519.12 88888.00 2016-01-12 08:52:34.875 012 12580.60 25.25 54519.12 88888.00 2016-01-12 08:52:35.000 012 12580.67 25.27 54519.12 88888.00 2016-01-12 08:52:35.125 012 12580.70 25.27 54519.15 88888.00 2016-01-12 08:52:35.250 012 12580.67 25.27 54519.12 88888.00 2016-01-12 08:52:35.375 012 12580.67 25.25 54519.12 88888.00 2016-01-12 08:52:35.500 012 12580.62 25.25 54519.12 88888.00 2016-01-12 08:52:35.625 012 12580.58 25.25 54519.10 88888.00 2016-01-12 08:52:35.750 012 12580.52 25.27 54519.10 88888.00 2016-01-12 08:52:35.875 012 12580.50 25.30 54519.10 88888.00 2016-01-12 08:52:36.000 012 12580.58 25.27 54519.07 88888.00 2016-01-12 08:52:36.125 012 12580.62 25.27 54519.07 88888.00 2016-01-12 08:52:36.250 012 12580.58 25.25 54519.07 88888.00 2016-01-12 08:52:36.375 012 12580.60 25.23 54519.07 88888.00 2016-01-12 08:52:36.500 012 12580.67 25.23 54519.10 88888.00 2016-01-12 08:52:36.625 012 12580.67 25.23 54519.07 88888.00 2016-01-12 08:52:36.750 012 12580.65 25.25 54519.07 88888.00 2016-01-12 08:52:36.875 012 12580.62 25.25 54519.10 88888.00 2016-01-12 08:52:37.000 012 12580.62 25.23 54519.10 88888.00 2016-01-12 08:52:37.125 012 12580.60 25.23 54519.07 88888.00 2016-01-12 08:52:37.250 012 12580.60 25.25 54519.10 88888.00 2016-01-12 08:52:37.375 012 12580.70 25.25 54519.10 88888.00 2016-01-12 08:52:37.500 012 12580.70 25.25 54519.12 88888.00 2016-01-12 08:52:37.625 012 12580.67 25.27 54519.10 88888.00 2016-01-12 08:52:37.750 012 12580.65 25.25 54519.07 88888.00 2016-01-12 08:52:37.875 012 12580.55 25.25 54519.07 88888.00 2016-01-12 08:52:38.000 012 12580.60 25.25 54519.07 88888.00 2016-01-12 08:52:38.125 012 12580.70 25.27 54519.07 88888.00 2016-01-12 08:52:38.250 012 12580.67 25.25 54519.10 88888.00 2016-01-12 08:52:38.375 012 12580.62 25.25 54519.07 88888.00 2016-01-12 08:52:38.500 012 12580.60 25.25 54519.05 88888.00 2016-01-12 08:52:38.625 012 12580.65 25.23 54519.07 88888.00 2016-01-12 08:52:38.750 012 12580.70 25.25 54519.10 88888.00 2016-01-12 08:52:38.875 012 12580.65 25.30 54519.10 88888.00 2016-01-12 08:52:39.000 012 12580.60 25.25 54519.07 88888.00 2016-01-12 08:52:39.125 012 12580.58 25.25 54519.07 88888.00 2016-01-12 08:52:39.250 012 12580.50 25.25 54519.07 88888.00 2016-01-12 08:52:39.375 012 12580.50 25.25 54519.07 88888.00 2016-01-12 08:52:39.500 012 12580.52 25.27 54519.07 88888.00 2016-01-12 08:52:39.625 012 12580.52 25.27 54519.05 88888.00 2016-01-12 08:52:39.750 012 12580.58 25.27 54519.03 88888.00 2016-01-12 08:52:39.875 012 12580.55 25.30 54519.05 88888.00 2016-01-12 08:52:40.000 012 12580.50 25.32 54519.05 88888.00 2016-01-12 08:52:40.125 012 12580.48 25.32 54519.07 88888.00 2016-01-12 08:52:40.250 012 12580.50 25.27 54519.07 88888.00 2016-01-12 08:52:40.375 012 12580.58 25.30 54519.07 88888.00 2016-01-12 08:52:40.500 012 12580.62 25.30 54519.07 88888.00 2016-01-12 08:52:40.625 012 12580.70 25.35 54519.07 88888.00 2016-01-12 08:52:40.750 012 12580.65 25.32 54519.03 88888.00 2016-01-12 08:52:40.875 012 12580.60 25.27 54519.03 88888.00 2016-01-12 08:52:41.000 012 12580.60 25.27 54519.05 88888.00 2016-01-12 08:52:41.125 012 12580.55 25.32 54519.07 88888.00 2016-01-12 08:52:41.250 012 12580.45 25.30 54519.07 88888.00 2016-01-12 08:52:41.375 012 12580.45 25.35 54519.07 88888.00 2016-01-12 08:52:41.500 012 12580.52 25.30 54519.07 88888.00 2016-01-12 08:52:41.625 012 12580.58 25.30 54519.05 88888.00 2016-01-12 08:52:41.750 012 12580.52 25.32 54519.05 88888.00 2016-01-12 08:52:41.875 012 12580.50 25.35 54519.07 88888.00 2016-01-12 08:52:42.000 012 12580.48 25.32 54519.03 88888.00 2016-01-12 08:52:42.125 012 12580.50 25.30 54519.05 88888.00 2016-01-12 08:52:42.250 012 12580.45 25.30 54519.05 88888.00 2016-01-12 08:52:42.375 012 12580.45 25.32 54519.05 88888.00 2016-01-12 08:52:42.500 012 12580.48 25.32 54519.05 88888.00 2016-01-12 08:52:42.625 012 12580.55 25.32 54519.05 88888.00 2016-01-12 08:52:42.750 012 12580.60 25.35 54519.07 88888.00 2016-01-12 08:52:42.875 012 12580.52 25.40 54519.07 88888.00 2016-01-12 08:52:43.000 012 12580.48 25.38 54519.05 88888.00 2016-01-12 08:52:43.125 012 12580.48 25.38 54519.05 88888.00 2016-01-12 08:52:43.250 012 12580.50 25.35 54519.07 88888.00 2016-01-12 08:52:43.375 012 12580.50 25.38 54519.07 88888.00 2016-01-12 08:52:43.500 012 12580.45 25.38 54519.05 88888.00 2016-01-12 08:52:43.625 012 12580.40 25.40 54519.05 88888.00 2016-01-12 08:52:43.750 012 12580.48 25.35 54519.05 88888.00 2016-01-12 08:52:43.875 012 12580.50 25.38 54519.05 88888.00 2016-01-12 08:52:44.000 012 12580.45 25.38 54519.05 88888.00 2016-01-12 08:52:44.125 012 12580.45 25.38 54519.07 88888.00 2016-01-12 08:52:44.250 012 12580.50 25.35 54519.07 88888.00 2016-01-12 08:52:44.375 012 12580.42 25.35 54519.05 88888.00 2016-01-12 08:52:44.500 012 12580.38 25.35 54519.03 88888.00 2016-01-12 08:52:44.625 012 12580.45 25.38 54519.03 88888.00 2016-01-12 08:52:44.750 012 12580.50 25.40 54519.03 88888.00 2016-01-12 08:52:44.875 012 12580.50 25.35 54519.03 88888.00 2016-01-12 08:52:45.000 012 12580.45 25.32 54519.00 88888.00 2016-01-12 08:52:45.125 012 12580.38 25.35 54519.03 88888.00 2016-01-12 08:52:45.250 012 12580.38 25.38 54519.05 88888.00 2016-01-12 08:52:45.375 012 12580.40 25.38 54519.05 88888.00 2016-01-12 08:52:45.500 012 12580.40 25.35 54519.03 88888.00 2016-01-12 08:52:45.625 012 12580.33 25.35 54519.03 88888.00 2016-01-12 08:52:45.750 012 12580.23 25.38 54519.00 88888.00 2016-01-12 08:52:45.875 012 12580.27 25.32 54519.03 88888.00 2016-01-12 08:52:46.000 012 12580.33 25.32 54519.00 88888.00 2016-01-12 08:52:46.125 012 12580.23 25.35 54519.03 88888.00 2016-01-12 08:52:46.250 012 12580.25 25.35 54519.00 88888.00 2016-01-12 08:52:46.375 012 12580.30 25.35 54519.03 88888.00 2016-01-12 08:52:46.500 012 12580.35 25.38 54519.03 88888.00 2016-01-12 08:52:46.625 012 12580.38 25.35 54519.03 88888.00 2016-01-12 08:52:46.750 012 12580.38 25.38 54519.03 88888.00 2016-01-12 08:52:46.875 012 12580.38 25.40 54519.03 88888.00 2016-01-12 08:52:47.000 012 12580.35 25.38 54518.97 88888.00 2016-01-12 08:52:47.125 012 12580.30 25.40 54519.00 88888.00 2016-01-12 08:52:47.250 012 12580.25 25.38 54519.03 88888.00 2016-01-12 08:52:47.375 012 12580.27 25.40 54519.00 88888.00 2016-01-12 08:52:47.500 012 12580.33 25.40 54519.00 88888.00 2016-01-12 08:52:47.625 012 12580.35 25.40 54518.97 88888.00 2016-01-12 08:52:47.750 012 12580.30 25.40 54518.97 88888.00 2016-01-12 08:52:47.875 012 12580.33 25.43 54518.97 88888.00 2016-01-12 08:52:48.000 012 12580.33 25.43 54518.95 88888.00 2016-01-12 08:52:48.125 012 12580.23 25.35 54518.95 88888.00 2016-01-12 08:52:48.250 012 12580.15 25.32 54518.95 88888.00 2016-01-12 08:52:48.375 012 12580.23 25.35 54518.95 88888.00 2016-01-12 08:52:48.500 012 12580.27 25.40 54518.97 88888.00 2016-01-12 08:52:48.625 012 12580.23 25.40 54519.00 88888.00 2016-01-12 08:52:48.750 012 12580.17 25.38 54519.00 88888.00 2016-01-12 08:52:48.875 012 12580.17 25.35 54518.93 88888.00 2016-01-12 08:52:49.000 012 12580.17 25.40 54518.95 88888.00 2016-01-12 08:52:49.125 012 12580.17 25.40 54518.95 88888.00 2016-01-12 08:52:49.250 012 12580.20 25.40 54518.95 88888.00 2016-01-12 08:52:49.375 012 12580.17 25.38 54518.97 88888.00 2016-01-12 08:52:49.500 012 12580.17 25.38 54518.93 88888.00 2016-01-12 08:52:49.625 012 12580.20 25.38 54518.93 88888.00 2016-01-12 08:52:49.750 012 12580.20 25.40 54518.93 88888.00 2016-01-12 08:52:49.875 012 12580.20 25.38 54518.95 88888.00 2016-01-12 08:52:50.000 012 12580.17 25.43 54518.97 88888.00 2016-01-12 08:52:50.125 012 12580.10 25.45 54518.97 88888.00 2016-01-12 08:52:50.250 012 12580.08 25.43 54518.97 88888.00 2016-01-12 08:52:50.375 012 12580.08 25.43 54518.97 88888.00 2016-01-12 08:52:50.500 012 12580.10 25.43 54518.97 88888.00 2016-01-12 08:52:50.625 012 12580.05 25.43 54518.95 88888.00 2016-01-12 08:52:50.750 012 12580.05 25.48 54518.95 88888.00 2016-01-12 08:52:50.875 012 12580.08 25.48 54518.95 88888.00 2016-01-12 08:52:51.000 012 12580.10 25.48 54518.95 88888.00 2016-01-12 08:52:51.125 012 12580.02 25.48 54518.97 88888.00 2016-01-12 08:52:51.250 012 12579.98 25.45 54518.97 88888.00 2016-01-12 08:52:51.375 012 12580.00 25.48 54518.95 88888.00 2016-01-12 08:52:51.500 012 12580.02 25.48 54518.95 88888.00 2016-01-12 08:52:51.625 012 12580.05 25.45 54518.97 88888.00 2016-01-12 08:52:51.750 012 12580.00 25.50 54518.95 88888.00 2016-01-12 08:52:51.875 012 12580.00 25.48 54518.95 88888.00 2016-01-12 08:52:52.000 012 12579.95 25.45 54518.93 88888.00 2016-01-12 08:52:52.125 012 12579.98 25.45 54518.95 88888.00 2016-01-12 08:52:52.250 012 12579.98 25.43 54518.93 88888.00 2016-01-12 08:52:52.375 012 12580.00 25.43 54518.93 88888.00 2016-01-12 08:52:52.500 012 12579.98 25.40 54518.93 88888.00 2016-01-12 08:52:52.625 012 12580.00 25.45 54518.95 88888.00 2016-01-12 08:52:52.750 012 12580.05 25.43 54518.95 88888.00 2016-01-12 08:52:52.875 012 12580.00 25.48 54518.93 88888.00 2016-01-12 08:52:53.000 012 12579.95 25.45 54518.93 88888.00 2016-01-12 08:52:53.125 012 12579.95 25.45 54518.93 88888.00 2016-01-12 08:52:53.250 012 12579.90 25.45 54518.97 88888.00 2016-01-12 08:52:53.375 012 12579.98 25.50 54518.95 88888.00 2016-01-12 08:52:53.500 012 12579.95 25.52 54518.95 88888.00 2016-01-12 08:52:53.625 012 12579.95 25.50 54518.93 88888.00 2016-01-12 08:52:53.750 012 12579.90 25.45 54518.93 88888.00 2016-01-12 08:52:53.875 012 12579.83 25.45 54518.93 88888.00 2016-01-12 08:52:54.000 012 12579.80 25.52 54518.93 88888.00 2016-01-12 08:52:54.125 012 12579.88 25.52 54518.95 88888.00 2016-01-12 08:52:54.250 012 12579.92 25.50 54518.95 88888.00 2016-01-12 08:52:54.375 012 12579.90 25.52 54518.93 88888.00 2016-01-12 08:52:54.500 012 12579.83 25.52 54518.95 88888.00 2016-01-12 08:52:54.625 012 12579.83 25.57 54518.93 88888.00 2016-01-12 08:52:54.750 012 12579.77 25.55 54518.93 88888.00 2016-01-12 08:52:54.875 012 12579.83 25.55 54518.90 88888.00 2016-01-12 08:52:55.000 012 12579.85 25.55 54518.88 88888.00 2016-01-12 08:52:55.125 012 12579.83 25.52 54518.88 88888.00 2016-01-12 08:52:55.250 012 12579.75 25.52 54518.90 88888.00 2016-01-12 08:52:55.375 012 12579.75 25.55 54518.93 88888.00 2016-01-12 08:52:55.500 012 12579.73 25.60 54518.95 88888.00 2016-01-12 08:52:55.625 012 12579.75 25.60 54518.95 88888.00 2016-01-12 08:52:55.750 012 12579.75 25.60 54518.95 88888.00 2016-01-12 08:52:55.875 012 12579.75 25.57 54518.93 88888.00 2016-01-12 08:52:56.000 012 12579.70 25.57 54518.90 88888.00 2016-01-12 08:52:56.125 012 12579.70 25.60 54518.90 88888.00 2016-01-12 08:52:56.250 012 12579.75 25.60 54518.90 88888.00 2016-01-12 08:52:56.375 012 12579.77 25.62 54518.93 88888.00 2016-01-12 08:52:56.500 012 12579.73 25.62 54518.90 88888.00 2016-01-12 08:52:56.625 012 12579.70 25.62 54518.90 88888.00 2016-01-12 08:52:56.750 012 12579.70 25.62 54518.90 88888.00 2016-01-12 08:52:56.875 012 12579.67 25.60 54518.93 88888.00 2016-01-12 08:52:57.000 012 12579.67 25.57 54518.90 88888.00 2016-01-12 08:52:57.125 012 12579.70 25.57 54518.95 88888.00 2016-01-12 08:52:57.250 012 12579.65 25.57 54518.95 88888.00 2016-01-12 08:52:57.375 012 12579.67 25.62 54518.93 88888.00 2016-01-12 08:52:57.500 012 12579.67 25.60 54518.88 88888.00 2016-01-12 08:52:57.625 012 12579.70 25.57 54518.90 88888.00 2016-01-12 08:52:57.750 012 12579.67 25.62 54518.88 88888.00 2016-01-12 08:52:57.875 012 12579.70 25.65 54518.90 88888.00 2016-01-12 08:52:58.000 012 12579.70 25.62 54518.88 88888.00 2016-01-12 08:52:58.125 012 12579.67 25.60 54518.90 88888.00 2016-01-12 08:52:58.250 012 12579.62 25.60 54518.93 88888.00 2016-01-12 08:52:58.375 012 12579.62 25.60 54518.93 88888.00 2016-01-12 08:52:58.500 012 12579.62 25.62 54518.90 88888.00 2016-01-12 08:52:58.625 012 12579.65 25.65 54518.93 88888.00 2016-01-12 08:52:58.750 012 12579.67 25.65 54518.95 88888.00 2016-01-12 08:52:58.875 012 12579.65 25.62 54518.95 88888.00 2016-01-12 08:52:59.000 012 12579.62 25.60 54518.90 88888.00 2016-01-12 08:52:59.125 012 12579.62 25.62 54518.90 88888.00 2016-01-12 08:52:59.250 012 12579.58 25.68 54518.88 88888.00 2016-01-12 08:52:59.375 012 12579.55 25.70 54518.90 88888.00 2016-01-12 08:52:59.500 012 12579.60 25.70 54518.90 88888.00 2016-01-12 08:52:59.625 012 12579.58 25.70 54518.90 88888.00 2016-01-12 08:52:59.750 012 12579.58 25.70 54518.90 88888.00 2016-01-12 08:52:59.875 012 12579.58 25.70 54518.90 88888.00 2016-01-12 08:53:00.000 012 12579.58 25.73 54518.90 88888.00 2016-01-12 08:53:00.125 012 12579.58 25.70 54518.93 88888.00 2016-01-12 08:53:00.250 012 12579.55 25.70 54518.90 88888.00 2016-01-12 08:53:00.375 012 12579.58 25.73 54518.90 88888.00 2016-01-12 08:53:00.500 012 12579.60 25.73 54518.90 88888.00 2016-01-12 08:53:00.625 012 12579.52 25.75 54518.88 88888.00 2016-01-12 08:53:00.750 012 12579.55 25.70 54518.88 88888.00 2016-01-12 08:53:00.875 012 12579.58 25.70 54518.88 88888.00 2016-01-12 08:53:01.000 012 12579.58 25.73 54518.88 88888.00 2016-01-12 08:53:01.125 012 12579.58 25.75 54518.90 88888.00 2016-01-12 08:53:01.250 012 12579.55 25.77 54518.88 88888.00 2016-01-12 08:53:01.375 012 12579.55 25.73 54518.88 88888.00 2016-01-12 08:53:01.500 012 12579.58 25.73 54518.88 88888.00 2016-01-12 08:53:01.625 012 12579.62 25.73 54518.88 88888.00 2016-01-12 08:53:01.750 012 12579.62 25.75 54518.85 88888.00 2016-01-12 08:53:01.875 012 12579.58 25.77 54518.85 88888.00 2016-01-12 08:53:02.000 012 12579.58 25.77 54518.88 88888.00 2016-01-12 08:53:02.125 012 12579.55 25.80 54518.88 88888.00 2016-01-12 08:53:02.250 012 12579.50 25.75 54518.85 88888.00 2016-01-12 08:53:02.375 012 12579.52 25.82 54518.85 88888.00 2016-01-12 08:53:02.500 012 12579.52 25.85 54518.85 88888.00 2016-01-12 08:53:02.625 012 12579.52 25.82 54518.85 88888.00 2016-01-12 08:53:02.750 012 12579.55 25.85 54518.85 88888.00 2016-01-12 08:53:02.875 012 12579.52 25.85 54518.82 88888.00 2016-01-12 08:53:03.000 012 12579.45 25.85 54518.82 88888.00 2016-01-12 08:53:03.125 012 12579.45 25.82 54518.85 88888.00 2016-01-12 08:53:03.250 012 12579.50 25.82 54518.85 88888.00 2016-01-12 08:53:03.375 012 12579.52 25.88 54518.88 88888.00 2016-01-12 08:53:03.500 012 12579.52 25.88 54518.85 88888.00 2016-01-12 08:53:03.625 012 12579.45 25.88 54518.85 88888.00 2016-01-12 08:53:03.750 012 12579.40 25.88 54518.85 88888.00 2016-01-12 08:53:03.875 012 12579.38 25.90 54518.82 88888.00 2016-01-12 08:53:04.000 012 12579.40 25.90 54518.82 88888.00 2016-01-12 08:53:04.125 012 12579.40 25.88 54518.85 88888.00 2016-01-12 08:53:04.250 012 12579.45 25.90 54518.85 88888.00 2016-01-12 08:53:04.375 012 12579.45 25.93 54518.82 88888.00 2016-01-12 08:53:04.500 012 12579.42 25.93 54518.80 88888.00 2016-01-12 08:53:04.625 012 12579.35 25.93 54518.80 88888.00 2016-01-12 08:53:04.750 012 12579.38 25.93 54518.80 88888.00 2016-01-12 08:53:04.875 012 12579.40 25.93 54518.82 88888.00 2016-01-12 08:53:05.000 012 12579.33 25.95 54518.80 88888.00 2016-01-12 08:53:05.125 012 12579.33 25.98 54518.80 88888.00 2016-01-12 08:53:05.250 012 12579.40 25.90 54518.82 88888.00 2016-01-12 08:53:05.375 012 12579.42 25.98 54518.82 88888.00 2016-01-12 08:53:05.500 012 12579.35 25.95 54518.82 88888.00 2016-01-12 08:53:05.625 012 12579.27 25.93 54518.85 88888.00 2016-01-12 08:53:05.750 012 12579.33 25.93 54518.85 88888.00 2016-01-12 08:53:05.875 012 12579.35 25.93 54518.82 88888.00 2016-01-12 08:53:06.000 012 12579.35 25.93 54518.80 88888.00 2016-01-12 08:53:06.125 012 12579.35 25.93 54518.80 88888.00 2016-01-12 08:53:06.250 012 12579.30 25.93 54518.82 88888.00 2016-01-12 08:53:06.375 012 12579.27 25.98 54518.82 88888.00 2016-01-12 08:53:06.500 012 12579.27 26.00 54518.82 88888.00 2016-01-12 08:53:06.625 012 12579.30 25.95 54518.82 88888.00 2016-01-12 08:53:06.750 012 12579.27 25.98 54518.80 88888.00 2016-01-12 08:53:06.875 012 12579.33 26.02 54518.80 88888.00 2016-01-12 08:53:07.000 012 12579.33 26.00 54518.80 88888.00 2016-01-12 08:53:07.125 012 12579.30 26.00 54518.82 88888.00 2016-01-12 08:53:07.250 012 12579.27 25.98 54518.85 88888.00 2016-01-12 08:53:07.375 012 12579.27 26.05 54518.82 88888.00 2016-01-12 08:53:07.500 012 12579.25 26.05 54518.82 88888.00 2016-01-12 08:53:07.625 012 12579.25 26.05 54518.85 88888.00 2016-01-12 08:53:07.750 012 12579.25 26.02 54518.82 88888.00 2016-01-12 08:53:07.875 012 12579.33 26.02 54518.82 88888.00 2016-01-12 08:53:08.000 012 12579.38 26.05 54518.82 88888.00 2016-01-12 08:53:08.125 012 12579.38 26.02 54518.82 88888.00 2016-01-12 08:53:08.250 012 12579.33 26.10 54518.85 88888.00 2016-01-12 08:53:08.375 012 12579.38 26.12 54518.85 88888.00 2016-01-12 08:53:08.500 012 12579.35 26.12 54518.82 88888.00 2016-01-12 08:53:08.625 012 12579.35 26.12 54518.80 88888.00 2016-01-12 08:53:08.750 012 12579.27 26.12 54518.80 88888.00 2016-01-12 08:53:08.875 012 12579.20 26.12 54518.80 88888.00 2016-01-12 08:53:09.000 012 12579.25 26.10 54518.80 88888.00 2016-01-12 08:53:09.125 012 12579.30 26.12 54518.82 88888.00 2016-01-12 08:53:09.250 012 12579.25 26.12 54518.82 88888.00 2016-01-12 08:53:09.375 012 12579.25 26.12 54518.85 88888.00 2016-01-12 08:53:09.500 012 12579.23 26.12 54518.82 88888.00 2016-01-12 08:53:09.625 012 12579.23 26.12 54518.85 88888.00 2016-01-12 08:53:09.750 012 12579.20 26.15 54518.85 88888.00 2016-01-12 08:53:09.875 012 12579.25 26.18 54518.82 88888.00 2016-01-12 08:53:10.000 012 12579.35 26.23 54518.80 88888.00 2016-01-12 08:53:10.125 012 12579.30 26.20 54518.80 88888.00 2016-01-12 08:53:10.250 012 12579.27 26.12 54518.80 88888.00 2016-01-12 08:53:10.375 012 12579.35 26.20 54518.80 88888.00 2016-01-12 08:53:10.500 012 12579.33 26.20 54518.78 88888.00 2016-01-12 08:53:10.625 012 12579.23 26.20 54518.78 88888.00 2016-01-12 08:53:10.750 012 12579.25 26.18 54518.78 88888.00 2016-01-12 08:53:10.875 012 12579.38 26.20 54518.78 88888.00 2016-01-12 08:53:11.000 012 12579.42 26.23 54518.78 88888.00 2016-01-12 08:53:11.125 012 12579.40 26.25 54518.80 88888.00 2016-01-12 08:53:11.250 012 12579.27 26.23 54518.78 88888.00 2016-01-12 08:53:11.375 012 12579.25 26.25 54518.80 88888.00 2016-01-12 08:53:11.500 012 12579.20 26.27 54518.82 88888.00 2016-01-12 08:53:11.625 012 12579.27 26.27 54518.80 88888.00 2016-01-12 08:53:11.750 012 12579.25 26.25 54518.78 88888.00 2016-01-12 08:53:11.875 012 12579.17 26.27 54518.80 88888.00 2016-01-12 08:53:12.000 012 12579.10 26.30 54518.80 88888.00 2016-01-12 08:53:12.125 012 12579.12 26.32 54518.78 88888.00 2016-01-12 08:53:12.250 012 12579.05 26.32 54518.80 88888.00 2016-01-12 08:53:12.375 012 12579.12 26.32 54518.78 88888.00 2016-01-12 08:53:12.500 012 12579.15 26.32 54518.80 88888.00 2016-01-12 08:53:12.625 012 12579.17 26.35 54518.80 88888.00 2016-01-12 08:53:12.750 012 12579.17 26.35 54518.78 88888.00 2016-01-12 08:53:12.875 012 12579.15 26.35 54518.78 88888.00 2016-01-12 08:53:13.000 012 12579.15 26.38 54518.78 88888.00 2016-01-12 08:53:13.125 012 12579.12 26.35 54518.78 88888.00 2016-01-12 08:53:13.250 012 12579.17 26.38 54518.78 88888.00 2016-01-12 08:53:13.375 012 12579.23 26.40 54518.80 88888.00 2016-01-12 08:53:13.500 012 12579.17 26.40 54518.78 88888.00 2016-01-12 08:53:13.625 012 12579.17 26.38 54518.78 88888.00 2016-01-12 08:53:13.750 012 12579.20 26.43 54518.78 88888.00 2016-01-12 08:53:13.875 012 12579.20 26.45 54518.78 88888.00 2016-01-12 08:53:14.000 012 12579.17 26.45 54518.75 88888.00 2016-01-12 08:53:14.125 012 12579.15 26.45 54518.78 88888.00 2016-01-12 08:53:14.250 012 12579.12 26.45 54518.78 88888.00 2016-01-12 08:53:14.375 012 12579.15 26.45 54518.78 88888.00 2016-01-12 08:53:14.500 012 12579.12 26.45 54518.80 88888.00 2016-01-12 08:53:14.625 012 12579.17 26.48 54518.80 88888.00 2016-01-12 08:53:14.750 012 12579.15 26.48 54518.80 88888.00 2016-01-12 08:53:14.875 012 12579.15 26.48 54518.78 88888.00 2016-01-12 08:53:15.000 012 12579.17 26.48 54518.75 88888.00 2016-01-12 08:53:15.125 012 12579.12 26.48 54518.75 88888.00 2016-01-12 08:53:15.250 012 12579.10 26.50 54518.75 88888.00 2016-01-12 08:53:15.375 012 12579.15 26.50 54518.75 88888.00 2016-01-12 08:53:15.500 012 12579.17 26.50 54518.72 88888.00 2016-01-12 08:53:15.625 012 12579.12 26.50 54518.72 88888.00 2016-01-12 08:53:15.750 012 12579.08 26.50 54518.75 88888.00 2016-01-12 08:53:15.875 012 12579.08 26.48 54518.78 88888.00 2016-01-12 08:53:16.000 012 12579.05 26.48 54518.75 88888.00 2016-01-12 08:53:16.125 012 12579.00 26.50 54518.75 88888.00 2016-01-12 08:53:16.250 012 12578.95 26.52 54518.78 88888.00 2016-01-12 08:53:16.375 012 12579.05 26.52 54518.75 88888.00 2016-01-12 08:53:16.500 012 12579.05 26.52 54518.75 88888.00 2016-01-12 08:53:16.625 012 12579.00 26.52 54518.72 88888.00 2016-01-12 08:53:16.750 012 12579.00 26.55 54518.72 88888.00 2016-01-12 08:53:16.875 012 12579.10 26.60 54518.72 88888.00 2016-01-12 08:53:17.000 012 12579.08 26.60 54518.72 88888.00 2016-01-12 08:53:17.125 012 12579.05 26.55 54518.75 88888.00 2016-01-12 08:53:17.250 012 12579.02 26.55 54518.72 88888.00 2016-01-12 08:53:17.375 012 12579.05 26.57 54518.72 88888.00 2016-01-12 08:53:17.500 012 12579.02 26.60 54518.72 88888.00 2016-01-12 08:53:17.625 012 12579.08 26.62 54518.75 88888.00 2016-01-12 08:53:17.750 012 12579.12 26.57 54518.75 88888.00 2016-01-12 08:53:17.875 012 12579.12 26.57 54518.78 88888.00 2016-01-12 08:53:18.000 012 12579.05 26.55 54518.75 88888.00 2016-01-12 08:53:18.125 012 12579.02 26.57 54518.75 88888.00 2016-01-12 08:53:18.250 012 12578.95 26.55 54518.75 88888.00 2016-01-12 08:53:18.375 012 12578.90 26.55 54518.72 88888.00 2016-01-12 08:53:18.500 012 12578.92 26.62 54518.72 88888.00 2016-01-12 08:53:18.625 012 12578.98 26.65 54518.75 88888.00 2016-01-12 08:53:18.750 012 12578.98 26.65 54518.75 88888.00 2016-01-12 08:53:18.875 012 12579.00 26.65 54518.75 88888.00 2016-01-12 08:53:19.000 012 12579.02 26.65 54518.75 88888.00 2016-01-12 08:53:19.125 012 12578.98 26.65 54518.72 88888.00 2016-01-12 08:53:19.250 012 12578.92 26.62 54518.72 88888.00 2016-01-12 08:53:19.375 012 12578.98 26.65 54518.70 88888.00 2016-01-12 08:53:19.500 012 12579.02 26.62 54518.72 88888.00 2016-01-12 08:53:19.625 012 12579.02 26.73 54518.72 88888.00 2016-01-12 08:53:19.750 012 12579.05 26.73 54518.72 88888.00 2016-01-12 08:53:19.875 012 12579.05 26.73 54518.70 88888.00 2016-01-12 08:53:20.000 012 12579.00 26.70 54518.70 88888.00 2016-01-12 08:53:20.125 012 12578.95 26.70 54518.72 88888.00 2016-01-12 08:53:20.250 012 12578.95 26.68 54518.72 88888.00 2016-01-12 08:53:20.375 012 12578.95 26.70 54518.72 88888.00 2016-01-12 08:53:20.500 012 12578.92 26.70 54518.72 88888.00 2016-01-12 08:53:20.625 012 12578.90 26.70 54518.70 88888.00 2016-01-12 08:53:20.750 012 12578.90 26.70 54518.70 88888.00 2016-01-12 08:53:20.875 012 12578.88 26.73 54518.70 88888.00 2016-01-12 08:53:21.000 012 12578.88 26.75 54518.68 88888.00 2016-01-12 08:53:21.125 012 12578.92 26.77 54518.70 88888.00 2016-01-12 08:53:21.250 012 12578.90 26.75 54518.72 88888.00 2016-01-12 08:53:21.375 012 12578.92 26.75 54518.70 88888.00 2016-01-12 08:53:21.500 012 12578.90 26.77 54518.72 88888.00 2016-01-12 08:53:21.625 012 12578.95 26.77 54518.72 88888.00 2016-01-12 08:53:21.750 012 12579.00 26.77 54518.75 88888.00 2016-01-12 08:53:21.875 012 12578.98 26.75 54518.72 88888.00 2016-01-12 08:53:22.000 012 12578.92 26.73 54518.72 88888.00 2016-01-12 08:53:22.125 012 12578.88 26.75 54518.75 88888.00 2016-01-12 08:53:22.250 012 12578.90 26.75 54518.75 88888.00 2016-01-12 08:53:22.375 012 12579.00 26.80 54518.72 88888.00 2016-01-12 08:53:22.500 012 12579.02 26.80 54518.72 88888.00 2016-01-12 08:53:22.625 012 12578.98 26.77 54518.70 88888.00 2016-01-12 08:53:22.750 012 12578.85 26.80 54518.72 88888.00 2016-01-12 08:53:22.875 012 12578.80 26.80 54518.72 88888.00 2016-01-12 08:53:23.000 012 12578.85 26.82 54518.72 88888.00 2016-01-12 08:53:23.125 012 12578.90 26.82 54518.75 88888.00 2016-01-12 08:53:23.250 012 12578.83 26.85 54518.70 88888.00 2016-01-12 08:53:23.375 012 12578.83 26.85 54518.70 88888.00 2016-01-12 08:53:23.500 012 12578.88 26.85 54518.72 88888.00 2016-01-12 08:53:23.625 012 12578.90 26.85 54518.72 88888.00 2016-01-12 08:53:23.750 012 12578.90 26.82 54518.70 88888.00 2016-01-12 08:53:23.875 012 12578.88 26.85 54518.68 88888.00 2016-01-12 08:53:24.000 012 12578.85 26.88 54518.70 88888.00 2016-01-12 08:53:24.125 012 12578.88 26.90 54518.70 88888.00 2016-01-12 08:53:24.250 012 12578.88 26.93 54518.72 88888.00 2016-01-12 08:53:24.375 012 12578.90 26.93 54518.72 88888.00 2016-01-12 08:53:24.500 012 12578.88 26.90 54518.70 88888.00 2016-01-12 08:53:24.625 012 12578.90 26.88 54518.70 88888.00 2016-01-12 08:53:24.750 012 12578.85 26.93 54518.72 88888.00 2016-01-12 08:53:24.875 012 12578.80 26.93 54518.72 88888.00 2016-01-12 08:53:25.000 012 12578.83 26.93 54518.72 88888.00 2016-01-12 08:53:25.125 012 12578.83 26.93 54518.70 88888.00 2016-01-12 08:53:25.250 012 12578.83 26.90 54518.70 88888.00 2016-01-12 08:53:25.375 012 12578.95 26.95 54518.70 88888.00 2016-01-12 08:53:25.500 012 12578.95 26.98 54518.70 88888.00 2016-01-12 08:53:25.625 012 12578.88 26.95 54518.70 88888.00 2016-01-12 08:53:25.750 012 12578.83 26.95 54518.70 88888.00 2016-01-12 08:53:25.875 012 12578.88 26.98 54518.68 88888.00 2016-01-12 08:53:26.000 012 12578.90 27.00 54518.68 88888.00 2016-01-12 08:53:26.125 012 12578.90 27.00 54518.65 88888.00 2016-01-12 08:53:26.250 012 12578.88 27.00 54518.68 88888.00 2016-01-12 08:53:26.375 012 12578.90 27.00 54518.65 88888.00 2016-01-12 08:53:26.500 012 12578.90 26.98 54518.65 88888.00 2016-01-12 08:53:26.625 012 12578.98 27.00 54518.62 88888.00 2016-01-12 08:53:26.750 012 12578.95 27.00 54518.62 88888.00 2016-01-12 08:53:26.875 012 12578.90 26.98 54518.65 88888.00 2016-01-12 08:53:27.000 012 12578.88 27.00 54518.65 88888.00 2016-01-12 08:53:27.125 012 12578.85 27.00 54518.65 88888.00 2016-01-12 08:53:27.250 012 12578.83 27.02 54518.68 88888.00 2016-01-12 08:53:27.375 012 12578.80 27.05 54518.62 88888.00 2016-01-12 08:53:27.500 012 12578.77 27.07 54518.62 88888.00 2016-01-12 08:53:27.625 012 12578.73 27.07 54518.68 88888.00 2016-01-12 08:53:27.750 012 12578.73 27.07 54518.70 88888.00 2016-01-12 08:53:27.875 012 12578.70 27.07 54518.68 88888.00 2016-01-12 08:53:28.000 012 12578.73 27.10 54518.68 88888.00 2016-01-12 08:53:28.125 012 12578.80 27.10 54518.70 88888.00 2016-01-12 08:53:28.250 012 12578.85 27.07 54518.70 88888.00 2016-01-12 08:53:28.375 012 12578.85 27.07 54518.72 88888.00 2016-01-12 08:53:28.500 012 12578.70 27.10 54518.68 88888.00 2016-01-12 08:53:28.625 012 12578.67 27.10 54518.68 88888.00 2016-01-12 08:53:28.750 012 12578.77 27.10 54518.70 88888.00 2016-01-12 08:53:28.875 012 12578.80 27.10 54518.68 88888.00 2016-01-12 08:53:29.000 012 12578.77 27.10 54518.68 88888.00 2016-01-12 08:53:29.125 012 12578.73 27.10 54518.70 88888.00 2016-01-12 08:53:29.250 012 12578.73 27.07 54518.70 88888.00 2016-01-12 08:53:29.375 012 12578.75 27.10 54518.70 88888.00 2016-01-12 08:53:29.500 012 12578.77 27.12 54518.70 88888.00 2016-01-12 08:53:29.625 012 12578.83 27.15 54518.68 88888.00 2016-01-12 08:53:29.750 012 12578.83 27.18 54518.68 88888.00 2016-01-12 08:53:29.875 012 12578.80 27.15 54518.65 88888.00 2016-01-12 08:53:30.000 012 12578.73 27.15 54518.68 88888.00 2016-01-12 08:53:30.125 012 12578.73 27.18 54518.70 88888.00 2016-01-12 08:53:30.250 012 12578.75 27.18 54518.70 88888.00 2016-01-12 08:53:30.375 012 12578.70 27.15 54518.68 88888.00 2016-01-12 08:53:30.500 012 12578.70 27.18 54518.68 88888.00 2016-01-12 08:53:30.625 012 12578.73 27.18 54518.65 88888.00 2016-01-12 08:53:30.750 012 12578.73 27.18 54518.68 88888.00 2016-01-12 08:53:30.875 012 12578.73 27.18 54518.68 88888.00 2016-01-12 08:53:31.000 012 12578.67 27.18 54518.68 88888.00 2016-01-12 08:53:31.125 012 12578.65 27.18 54518.65 88888.00 2016-01-12 08:53:31.250 012 12578.65 27.18 54518.65 88888.00 2016-01-12 08:53:31.375 012 12578.70 27.20 54518.68 88888.00 2016-01-12 08:53:31.500 012 12578.70 27.20 54518.65 88888.00 2016-01-12 08:53:31.625 012 12578.73 27.20 54518.62 88888.00 2016-01-12 08:53:31.750 012 12578.75 27.18 54518.62 88888.00 2016-01-12 08:53:31.875 012 12578.75 27.18 54518.62 88888.00 2016-01-12 08:53:32.000 012 12578.73 27.18 54518.62 88888.00 2016-01-12 08:53:32.125 012 12578.75 27.20 54518.65 88888.00 2016-01-12 08:53:32.250 012 12578.77 27.23 54518.68 88888.00 2016-01-12 08:53:32.375 012 12578.73 27.23 54518.65 88888.00 2016-01-12 08:53:32.500 012 12578.67 27.20 54518.65 88888.00 2016-01-12 08:53:32.625 012 12578.67 27.20 54518.65 88888.00 2016-01-12 08:53:32.750 012 12578.73 27.25 54518.65 88888.00 2016-01-12 08:53:32.875 012 12578.75 27.25 54518.65 88888.00 2016-01-12 08:53:33.000 012 12578.73 27.25 54518.65 88888.00 2016-01-12 08:53:33.125 012 12578.73 27.25 54518.68 88888.00 2016-01-12 08:53:33.250 012 12578.62 27.27 54518.65 88888.00 2016-01-12 08:53:33.375 012 12578.62 27.30 54518.62 88888.00 2016-01-12 08:53:33.500 012 12578.58 27.32 54518.62 88888.00 2016-01-12 08:53:33.625 012 12578.58 27.27 54518.62 88888.00 2016-01-12 08:53:33.750 012 12578.55 27.25 54518.62 88888.00 2016-01-12 08:53:33.875 012 12578.58 27.27 54518.62 88888.00 2016-01-12 08:53:34.000 012 12578.62 27.30 54518.62 88888.00 2016-01-12 08:53:34.125 012 12578.60 27.30 54518.62 88888.00 2016-01-12 08:53:34.250 012 12578.48 27.30 54518.60 88888.00 2016-01-12 08:53:34.375 012 12578.50 27.35 54518.60 88888.00 2016-01-12 08:53:34.500 012 12578.55 27.35 54518.62 88888.00 2016-01-12 08:53:34.625 012 12578.55 27.32 54518.62 88888.00 2016-01-12 08:53:34.750 012 12578.52 27.35 54518.65 88888.00 2016-01-12 08:53:34.875 012 12578.60 27.35 54518.65 88888.00 2016-01-12 08:53:35.000 012 12578.58 27.35 54518.62 88888.00 2016-01-12 08:53:35.125 012 12578.58 27.40 54518.65 88888.00 2016-01-12 08:53:35.250 012 12578.55 27.38 54518.65 88888.00 2016-01-12 08:53:35.375 012 12578.58 27.38 54518.65 88888.00 2016-01-12 08:53:35.500 012 12578.62 27.38 54518.62 88888.00 2016-01-12 08:53:35.625 012 12578.67 27.38 54518.62 88888.00 2016-01-12 08:53:35.750 012 12578.62 27.40 54518.62 88888.00 2016-01-12 08:53:35.875 012 12578.55 27.40 54518.62 88888.00 2016-01-12 08:53:36.000 012 12578.50 27.43 54518.60 88888.00 2016-01-12 08:53:36.125 012 12578.58 27.43 54518.60 88888.00 2016-01-12 08:53:36.250 012 12578.60 27.40 54518.62 88888.00 2016-01-12 08:53:36.375 012 12578.58 27.40 54518.62 88888.00 2016-01-12 08:53:36.500 012 12578.52 27.40 54518.62 88888.00 2016-01-12 08:53:36.625 012 12578.58 27.43 54518.62 88888.00 2016-01-12 08:53:36.750 012 12578.60 27.43 54518.62 88888.00 2016-01-12 08:53:36.875 012 12578.55 27.48 54518.62 88888.00 2016-01-12 08:53:37.000 012 12578.48 27.48 54518.62 88888.00 2016-01-12 08:53:37.125 012 12578.45 27.48 54518.62 88888.00 2016-01-12 08:53:37.250 012 12578.45 27.45 54518.65 88888.00 2016-01-12 08:53:37.375 012 12578.50 27.50 54518.65 88888.00 2016-01-12 08:53:37.500 012 12578.48 27.50 54518.62 88888.00 2016-01-12 08:53:37.625 012 12578.48 27.48 54518.62 88888.00 2016-01-12 08:53:37.750 012 12578.52 27.48 54518.60 88888.00 2016-01-12 08:53:37.875 012 12578.48 27.50 54518.60 88888.00 2016-01-12 08:53:38.000 012 12578.48 27.52 54518.60 88888.00 2016-01-12 08:53:38.125 012 12578.48 27.55 54518.60 88888.00 2016-01-12 08:53:38.250 012 12578.42 27.52 54518.62 88888.00 2016-01-12 08:53:38.375 012 12578.42 27.52 54518.62 88888.00 2016-01-12 08:53:38.500 012 12578.45 27.52 54518.60 88888.00 2016-01-12 08:53:38.625 012 12578.48 27.55 54518.62 88888.00 2016-01-12 08:53:38.750 012 12578.45 27.55 54518.60 88888.00 2016-01-12 08:53:38.875 012 12578.42 27.55 54518.60 88888.00 2016-01-12 08:53:39.000 012 12578.50 27.55 54518.57 88888.00 2016-01-12 08:53:39.125 012 12578.50 27.57 54518.60 88888.00 2016-01-12 08:53:39.250 012 12578.48 27.57 54518.62 88888.00 2016-01-12 08:53:39.375 012 12578.48 27.60 54518.60 88888.00 2016-01-12 08:53:39.500 012 12578.42 27.57 54518.57 88888.00 2016-01-12 08:53:39.625 012 12578.52 27.60 54518.60 88888.00 2016-01-12 08:53:39.750 012 12578.58 27.60 54518.60 88888.00 2016-01-12 08:53:39.875 012 12578.52 27.60 54518.60 88888.00 2016-01-12 08:53:40.000 012 12578.48 27.60 54518.60 88888.00 2016-01-12 08:53:40.125 012 12578.40 27.60 54518.60 88888.00 2016-01-12 08:53:40.250 012 12578.38 27.57 54518.60 88888.00 2016-01-12 08:53:40.375 012 12578.42 27.60 54518.60 88888.00 2016-01-12 08:53:40.500 012 12578.45 27.60 54518.60 88888.00 2016-01-12 08:53:40.625 012 12578.42 27.57 54518.55 88888.00 2016-01-12 08:53:40.750 012 12578.40 27.60 54518.55 88888.00 2016-01-12 08:53:40.875 012 12578.45 27.60 54518.55 88888.00 2016-01-12 08:53:41.000 012 12578.55 27.62 54518.55 88888.00 2016-01-12 08:53:41.125 012 12578.55 27.62 54518.53 88888.00 2016-01-12 08:53:41.250 012 12578.45 27.65 54518.57 88888.00 2016-01-12 08:53:41.375 012 12578.42 27.65 54518.57 88888.00 2016-01-12 08:53:41.500 012 12578.40 27.62 54518.57 88888.00 2016-01-12 08:53:41.625 012 12578.42 27.60 54518.57 88888.00 2016-01-12 08:53:41.750 012 12578.42 27.65 54518.55 88888.00 2016-01-12 08:53:41.875 012 12578.40 27.68 54518.57 88888.00 2016-01-12 08:53:42.000 012 12578.40 27.68 54518.57 88888.00 2016-01-12 08:53:42.125 012 12578.45 27.68 54518.57 88888.00 2016-01-12 08:53:42.250 012 12578.42 27.70 54518.57 88888.00 2016-01-12 08:53:42.375 012 12578.48 27.75 54518.57 88888.00 2016-01-12 08:53:42.500 012 12578.48 27.73 54518.57 88888.00 2016-01-12 08:53:42.625 012 12578.42 27.70 54518.57 88888.00 2016-01-12 08:53:42.750 012 12578.40 27.73 54518.57 88888.00 2016-01-12 08:53:42.875 012 12578.40 27.70 54518.55 88888.00 2016-01-12 08:53:43.000 012 12578.40 27.70 54518.53 88888.00 2016-01-12 08:53:43.125 012 12578.40 27.70 54518.57 88888.00 2016-01-12 08:53:43.250 012 12578.45 27.75 54518.57 88888.00 2016-01-12 08:53:43.375 012 12578.48 27.77 54518.57 88888.00 2016-01-12 08:53:43.500 012 12578.45 27.75 54518.57 88888.00 2016-01-12 08:53:43.625 012 12578.45 27.75 54518.57 88888.00 2016-01-12 08:53:43.750 012 12578.48 27.73 54518.57 88888.00 2016-01-12 08:53:43.875 012 12578.45 27.75 54518.60 88888.00 2016-01-12 08:53:44.000 012 12578.45 27.80 54518.57 88888.00 2016-01-12 08:53:44.125 012 12578.40 27.80 54518.57 88888.00 2016-01-12 08:53:44.250 012 12578.40 27.77 54518.57 88888.00 2016-01-12 08:53:44.375 012 12578.50 27.77 54518.55 88888.00 2016-01-12 08:53:44.500 012 12578.50 27.80 54518.55 88888.00 2016-01-12 08:53:44.625 012 12578.42 27.80 54518.53 88888.00 2016-01-12 08:53:44.750 012 12578.40 27.77 54518.53 88888.00 2016-01-12 08:53:44.875 012 12578.38 27.75 54518.50 88888.00 2016-01-12 08:53:45.000 012 12578.40 27.77 54518.50 88888.00 2016-01-12 08:53:45.125 012 12578.42 27.77 54518.57 88888.00 2016-01-12 08:53:45.250 012 12578.42 27.77 54518.57 88888.00 2016-01-12 08:53:45.375 012 12578.40 27.77 54518.53 88888.00 2016-01-12 08:53:45.500 012 12578.38 27.77 54518.53 88888.00 2016-01-12 08:53:45.625 012 12578.40 27.80 54518.55 88888.00 2016-01-12 08:53:45.750 012 12578.42 27.82 54518.55 88888.00 2016-01-12 08:53:45.875 012 12578.48 27.85 54518.55 88888.00 2016-01-12 08:53:46.000 012 12578.42 27.85 54518.55 88888.00 2016-01-12 08:53:46.125 012 12578.40 27.85 54518.50 88888.00 2016-01-12 08:53:46.250 012 12578.38 27.82 54518.55 88888.00 2016-01-12 08:53:46.375 012 12578.38 27.82 54518.55 88888.00 2016-01-12 08:53:46.500 012 12578.35 27.82 54518.57 88888.00 2016-01-12 08:53:46.625 012 12578.38 27.85 54518.55 88888.00 2016-01-12 08:53:46.750 012 12578.40 27.88 54518.55 88888.00 2016-01-12 08:53:46.875 012 12578.40 27.88 54518.55 88888.00 2016-01-12 08:53:47.000 012 12578.40 27.85 54518.55 88888.00 2016-01-12 08:53:47.125 012 12578.38 27.82 54518.53 88888.00 2016-01-12 08:53:47.250 012 12578.38 27.82 54518.53 88888.00 2016-01-12 08:53:47.375 012 12578.38 27.88 54518.53 88888.00 2016-01-12 08:53:47.500 012 12578.30 27.90 54518.55 88888.00 2016-01-12 08:53:47.625 012 12578.33 27.88 54518.55 88888.00 2016-01-12 08:53:47.750 012 12578.38 27.88 54518.53 88888.00 2016-01-12 08:53:47.875 012 12578.45 27.88 54518.53 88888.00 2016-01-12 08:53:48.000 012 12578.40 27.85 54518.53 88888.00 2016-01-12 08:53:48.125 012 12578.38 27.85 54518.55 88888.00 2016-01-12 08:53:48.250 012 12578.40 27.90 54518.53 88888.00 2016-01-12 08:53:48.375 012 12578.42 27.90 54518.53 88888.00 2016-01-12 08:53:48.500 012 12578.38 27.93 54518.53 88888.00 2016-01-12 08:53:48.625 012 12578.40 27.95 54518.53 88888.00 2016-01-12 08:53:48.750 012 12578.45 27.93 54518.53 88888.00 2016-01-12 08:53:48.875 012 12578.48 27.93 54518.50 88888.00 2016-01-12 08:53:49.000 012 12578.48 27.93 54518.53 88888.00 2016-01-12 08:53:49.125 012 12578.42 27.95 54518.55 88888.00 2016-01-12 08:53:49.250 012 12578.38 27.93 54518.55 88888.00 2016-01-12 08:53:49.375 012 12578.35 27.93 54518.55 88888.00 2016-01-12 08:53:49.500 012 12578.30 27.93 54518.53 88888.00 2016-01-12 08:53:49.625 012 12578.35 27.93 54518.53 88888.00 2016-01-12 08:53:49.750 012 12578.40 27.95 54518.55 88888.00 2016-01-12 08:53:49.875 012 12578.38 27.98 54518.55 88888.00 2016-01-12 08:53:50.000 012 12578.30 27.98 54518.55 88888.00 2016-01-12 08:53:50.125 012 12578.30 27.95 54518.53 88888.00 2016-01-12 08:53:50.250 012 12578.27 27.93 54518.50 88888.00 2016-01-12 08:53:50.375 012 12578.33 27.95 54518.53 88888.00 2016-01-12 08:53:50.500 012 12578.35 27.95 54518.53 88888.00 2016-01-12 08:53:50.625 012 12578.35 27.98 54518.50 88888.00 2016-01-12 08:53:50.750 012 12578.33 28.00 54518.50 88888.00 2016-01-12 08:53:50.875 012 12578.35 27.98 54518.50 88888.00 2016-01-12 08:53:51.000 012 12578.38 27.98 54518.50 88888.00 2016-01-12 08:53:51.125 012 12578.38 28.00 54518.53 88888.00 2016-01-12 08:53:51.250 012 12578.35 27.98 54518.53 88888.00 2016-01-12 08:53:51.375 012 12578.38 28.00 54518.53 88888.00 2016-01-12 08:53:51.500 012 12578.40 28.00 54518.53 88888.00 2016-01-12 08:53:51.625 012 12578.38 28.02 54518.50 88888.00 2016-01-12 08:53:51.750 012 12578.30 28.02 54518.50 88888.00 2016-01-12 08:53:51.875 012 12578.27 28.02 54518.47 88888.00 2016-01-12 08:53:52.000 012 12578.30 28.02 54518.50 88888.00 2016-01-12 08:53:52.125 012 12578.33 28.02 54518.50 88888.00 2016-01-12 08:53:52.250 012 12578.27 28.02 54518.50 88888.00 2016-01-12 08:53:52.375 012 12578.30 28.05 54518.53 88888.00 2016-01-12 08:53:52.500 012 12578.27 28.07 54518.53 88888.00 2016-01-12 08:53:52.625 012 12578.27 28.02 54518.50 88888.00 2016-01-12 08:53:52.750 012 12578.25 28.05 54518.50 88888.00 2016-01-12 08:53:52.875 012 12578.27 28.02 54518.50 88888.00 2016-01-12 08:53:53.000 012 12578.25 28.02 54518.50 88888.00 2016-01-12 08:53:53.125 012 12578.20 28.07 54518.50 88888.00 2016-01-12 08:53:53.250 012 12578.15 28.05 54518.47 88888.00 2016-01-12 08:53:53.375 012 12578.20 28.05 54518.47 88888.00 2016-01-12 08:53:53.500 012 12578.23 28.07 54518.50 88888.00 2016-01-12 08:53:53.625 012 12578.25 28.07 54518.53 88888.00 2016-01-12 08:53:53.750 012 12578.27 28.10 54518.53 88888.00 2016-01-12 08:53:53.875 012 12578.27 28.12 54518.50 88888.00 2016-01-12 08:53:54.000 012 12578.20 28.10 54518.47 88888.00 2016-01-12 08:53:54.125 012 12578.23 28.10 54518.50 88888.00 2016-01-12 08:53:54.250 012 12578.23 28.10 54518.53 88888.00 2016-01-12 08:53:54.375 012 12578.27 28.15 54518.50 88888.00 2016-01-12 08:53:54.500 012 12578.27 28.12 54518.50 88888.00 2016-01-12 08:53:54.625 012 12578.25 28.12 54518.53 88888.00 2016-01-12 08:53:54.750 012 12578.23 28.15 54518.53 88888.00 2016-01-12 08:53:54.875 012 12578.17 28.18 54518.53 88888.00 2016-01-12 08:53:55.000 012 12578.10 28.18 54518.47 88888.00 2016-01-12 08:53:55.125 012 12578.08 28.23 54518.47 88888.00 2016-01-12 08:53:55.250 012 12578.02 28.18 54518.47 88888.00 2016-01-12 08:53:55.375 012 12578.08 28.20 54518.47 88888.00 2016-01-12 08:53:55.500 012 12578.10 28.23 54518.47 88888.00 2016-01-12 08:53:55.625 012 12578.12 28.23 54518.47 88888.00 2016-01-12 08:53:55.750 012 12578.15 28.20 54518.50 88888.00 2016-01-12 08:53:55.875 012 12578.23 28.20 54518.47 88888.00 2016-01-12 08:53:56.000 012 12578.17 28.20 54518.45 88888.00 2016-01-12 08:53:56.125 012 12578.15 28.20 54518.47 88888.00 2016-01-12 08:53:56.250 012 12578.08 28.23 54518.50 88888.00 2016-01-12 08:53:56.375 012 12578.10 28.25 54518.50 88888.00 2016-01-12 08:53:56.500 012 12578.15 28.25 54518.50 88888.00 2016-01-12 08:53:56.625 012 12578.15 28.23 54518.47 88888.00 2016-01-12 08:53:56.750 012 12578.10 28.25 54518.45 88888.00 2016-01-12 08:53:56.875 012 12578.15 28.23 54518.47 88888.00 2016-01-12 08:53:57.000 012 12578.15 28.27 54518.47 88888.00 2016-01-12 08:53:57.125 012 12578.12 28.27 54518.53 88888.00 2016-01-12 08:53:57.250 012 12578.12 28.27 54518.53 88888.00 2016-01-12 08:53:57.375 012 12578.23 28.25 54518.50 88888.00 2016-01-12 08:53:57.500 012 12578.23 28.27 54518.53 88888.00 2016-01-12 08:53:57.625 012 12578.20 28.27 54518.53 88888.00 2016-01-12 08:53:57.750 012 12578.15 28.27 54518.47 88888.00 2016-01-12 08:53:57.875 012 12578.15 28.30 54518.47 88888.00 2016-01-12 08:53:58.000 012 12578.20 28.30 54518.47 88888.00 2016-01-12 08:53:58.125 012 12578.15 28.30 54518.50 88888.00 2016-01-12 08:53:58.250 012 12578.05 28.35 54518.50 88888.00 2016-01-12 08:53:58.375 012 12578.08 28.35 54518.53 88888.00 2016-01-12 08:53:58.500 012 12578.08 28.35 54518.50 88888.00 2016-01-12 08:53:58.625 012 12578.02 28.35 54518.50 88888.00 2016-01-12 08:53:58.750 012 12578.08 28.32 54518.53 88888.00 2016-01-12 08:53:58.875 012 12578.05 28.35 54518.53 88888.00 2016-01-12 08:53:59.000 012 12578.02 28.38 54518.53 88888.00 2016-01-12 08:53:59.125 012 12578.05 28.35 54518.55 88888.00 2016-01-12 08:53:59.250 012 12578.05 28.38 54518.53 88888.00 2016-01-12 08:53:59.375 012 12578.08 28.40 54518.50 88888.00 2016-01-12 08:53:59.500 012 12578.02 28.38 54518.50 88888.00 2016-01-12 08:53:59.625 012 12577.95 28.38 54518.47 88888.00 2016-01-12 08:53:59.750 012 12577.98 28.40 54518.50 88888.00 2016-01-12 08:53:59.875 012 12577.98 28.45 54518.50 88888.00 2016-01-12 08:54:00.000 012 12578.02 28.45 54518.47 88888.00 2016-01-12 08:54:00.125 012 12578.02 28.48 54518.50 88888.00 2016-01-12 08:54:00.250 012 12577.98 28.43 54518.50 88888.00 2016-01-12 08:54:00.375 012 12577.98 28.43 54518.50 88888.00 2016-01-12 08:54:00.500 012 12577.95 28.43 54518.50 88888.00 2016-01-12 08:54:00.625 012 12577.95 28.45 54518.45 88888.00 2016-01-12 08:54:00.750 012 12577.95 28.45 54518.45 88888.00 2016-01-12 08:54:00.875 012 12577.98 28.50 54518.47 88888.00 2016-01-12 08:54:01.000 012 12578.02 28.48 54518.50 88888.00 2016-01-12 08:54:01.125 012 12578.00 28.45 54518.47 88888.00 2016-01-12 08:54:01.250 012 12577.98 28.45 54518.47 88888.00 2016-01-12 08:54:01.375 012 12577.98 28.48 54518.47 88888.00 2016-01-12 08:54:01.500 012 12577.88 28.45 54518.47 88888.00 2016-01-12 08:54:01.625 012 12577.88 28.48 54518.47 88888.00 2016-01-12 08:54:01.750 012 12577.90 28.50 54518.47 88888.00 2016-01-12 08:54:01.875 012 12577.92 28.52 54518.50 88888.00 2016-01-12 08:54:02.000 012 12577.98 28.52 54518.47 88888.00 2016-01-12 08:54:02.125 012 12577.95 28.55 54518.50 88888.00 2016-01-12 08:54:02.250 012 12577.92 28.55 54518.53 88888.00 2016-01-12 08:54:02.375 012 12577.95 28.60 54518.50 88888.00 2016-01-12 08:54:02.500 012 12577.95 28.57 54518.50 88888.00 2016-01-12 08:54:02.625 012 12577.92 28.57 54518.47 88888.00 2016-01-12 08:54:02.750 012 12577.88 28.60 54518.47 88888.00 2016-01-12 08:54:02.875 012 12577.90 28.57 54518.47 88888.00 2016-01-12 08:54:03.000 012 12577.92 28.55 54518.47 88888.00 2016-01-12 08:54:03.125 012 12577.92 28.52 54518.50 88888.00 2016-01-12 08:54:03.250 012 12577.80 28.55 54518.50 88888.00 2016-01-12 08:54:03.375 012 12577.85 28.60 54518.47 88888.00 2016-01-12 08:54:03.500 012 12577.88 28.60 54518.47 88888.00 2016-01-12 08:54:03.625 012 12577.83 28.57 54518.47 88888.00 2016-01-12 08:54:03.750 012 12577.83 28.60 54518.47 88888.00 2016-01-12 08:54:03.875 012 12577.85 28.62 54518.47 88888.00 2016-01-12 08:54:04.000 012 12577.90 28.65 54518.47 88888.00 2016-01-12 08:54:04.125 012 12577.95 28.68 54518.47 88888.00 2016-01-12 08:54:04.250 012 12577.88 28.60 54518.47 88888.00 2016-01-12 08:54:04.375 012 12577.88 28.60 54518.47 88888.00 2016-01-12 08:54:04.500 012 12577.92 28.60 54518.50 88888.00 2016-01-12 08:54:04.625 012 12577.98 28.60 54518.50 88888.00 2016-01-12 08:54:04.750 012 12577.95 28.62 54518.50 88888.00 2016-01-12 08:54:04.875 012 12577.88 28.62 54518.50 88888.00 2016-01-12 08:54:05.000 012 12577.90 28.65 54518.47 88888.00 2016-01-12 08:54:05.125 012 12577.92 28.65 54518.45 88888.00 2016-01-12 08:54:05.250 012 12577.95 28.65 54518.45 88888.00 2016-01-12 08:54:05.375 012 12577.95 28.65 54518.45 88888.00 2016-01-12 08:54:05.500 012 12577.95 28.65 54518.45 88888.00 2016-01-12 08:54:05.625 012 12577.98 28.68 54518.47 88888.00 2016-01-12 08:54:05.750 012 12578.02 28.70 54518.47 88888.00 2016-01-12 08:54:05.875 012 12578.02 28.70 54518.45 88888.00 2016-01-12 08:54:06.000 012 12577.95 28.68 54518.47 88888.00 2016-01-12 08:54:06.125 012 12577.92 28.70 54518.47 88888.00 2016-01-12 08:54:06.250 012 12577.92 28.68 54518.50 88888.00 2016-01-12 08:54:06.375 012 12578.02 28.70 54518.47 88888.00 2016-01-12 08:54:06.500 012 12577.98 28.73 54518.45 88888.00 2016-01-12 08:54:06.625 012 12577.95 28.75 54518.47 88888.00 2016-01-12 08:54:06.750 012 12577.95 28.75 54518.47 88888.00 2016-01-12 08:54:06.875 012 12577.90 28.75 54518.50 88888.00 2016-01-12 08:54:07.000 012 12577.90 28.77 54518.47 88888.00 2016-01-12 08:54:07.125 012 12577.95 28.77 54518.47 88888.00 2016-01-12 08:54:07.250 012 12577.95 28.77 54518.53 88888.00 2016-01-12 08:54:07.375 012 12578.00 28.77 54518.50 88888.00 2016-01-12 08:54:07.500 012 12578.00 28.80 54518.50 88888.00 2016-01-12 08:54:07.625 012 12577.98 28.75 54518.50 88888.00 2016-01-12 08:54:07.750 012 12577.98 28.77 54518.50 88888.00 2016-01-12 08:54:07.875 012 12577.98 28.80 54518.50 88888.00 2016-01-12 08:54:08.000 012 12577.95 28.80 54518.50 88888.00 2016-01-12 08:54:08.125 012 12577.92 28.75 54518.47 88888.00 2016-01-12 08:54:08.250 012 12577.92 28.75 54518.50 88888.00 2016-01-12 08:54:08.375 012 12577.95 28.80 54518.50 88888.00 2016-01-12 08:54:08.500 012 12577.92 28.77 54518.50 88888.00 2016-01-12 08:54:08.625 012 12577.90 28.80 54518.53 88888.00 2016-01-12 08:54:08.750 012 12577.92 28.80 54518.50 88888.00 2016-01-12 08:54:08.875 012 12577.95 28.80 54518.50 88888.00 2016-01-12 08:54:09.000 012 12577.98 28.82 54518.50 88888.00 2016-01-12 08:54:09.125 012 12578.00 28.82 54518.53 88888.00 2016-01-12 08:54:09.250 012 12577.90 28.80 54518.53 88888.00 2016-01-12 08:54:09.375 012 12577.88 28.82 54518.53 88888.00 2016-01-12 08:54:09.500 012 12577.98 28.80 54518.50 88888.00 2016-01-12 08:54:09.625 012 12578.00 28.82 54518.53 88888.00 2016-01-12 08:54:09.750 012 12577.95 28.82 54518.50 88888.00 2016-01-12 08:54:09.875 012 12578.02 28.85 54518.50 88888.00 2016-01-12 08:54:10.000 012 12578.00 28.85 54518.50 88888.00 2016-01-12 08:54:10.125 012 12577.95 28.82 54518.50 88888.00 2016-01-12 08:54:10.250 012 12577.90 28.85 54518.50 88888.00 2016-01-12 08:54:10.375 012 12577.92 28.85 54518.53 88888.00 2016-01-12 08:54:10.500 012 12577.98 28.85 54518.47 88888.00 2016-01-12 08:54:10.625 012 12578.00 28.88 54518.47 88888.00 2016-01-12 08:54:10.750 012 12578.02 28.82 54518.47 88888.00 2016-01-12 08:54:10.875 012 12577.98 28.85 54518.47 88888.00 2016-01-12 08:54:11.000 012 12577.98 28.85 54518.47 88888.00 2016-01-12 08:54:11.125 012 12577.95 28.88 54518.47 88888.00 2016-01-12 08:54:11.250 012 12577.90 28.90 54518.47 88888.00 2016-01-12 08:54:11.375 012 12578.00 28.90 54518.47 88888.00 2016-01-12 08:54:11.500 012 12578.05 28.93 54518.47 88888.00 2016-01-12 08:54:11.625 012 12578.05 28.93 54518.47 88888.00 2016-01-12 08:54:11.750 012 12578.00 28.90 54518.47 88888.00 2016-01-12 08:54:11.875 012 12577.98 28.88 54518.45 88888.00 2016-01-12 08:54:12.000 012 12577.95 28.88 54518.45 88888.00 2016-01-12 08:54:12.125 012 12577.98 28.95 54518.45 88888.00 2016-01-12 08:54:12.250 012 12578.00 28.98 54518.47 88888.00 2016-01-12 08:54:12.375 012 12578.10 28.95 54518.47 88888.00 2016-01-12 08:54:12.500 012 12578.08 28.93 54518.47 88888.00 2016-01-12 08:54:12.625 012 12578.08 28.93 54518.47 88888.00 2016-01-12 08:54:12.750 012 12578.08 28.95 54518.47 88888.00 2016-01-12 08:54:12.875 012 12578.00 28.95 54518.47 88888.00 2016-01-12 08:54:13.000 012 12577.95 28.93 54518.47 88888.00 2016-01-12 08:54:13.125 012 12578.00 28.95 54518.47 88888.00 2016-01-12 08:54:13.250 012 12578.02 28.93 54518.50 88888.00 2016-01-12 08:54:13.375 012 12578.02 28.93 54518.47 88888.00 2016-01-12 08:54:13.500 012 12578.02 28.98 54518.47 88888.00 2016-01-12 08:54:13.625 012 12578.02 28.98 54518.45 88888.00 2016-01-12 08:54:13.750 012 12578.00 28.95 54518.47 88888.00 2016-01-12 08:54:13.875 012 12578.02 28.95 54518.47 88888.00 2016-01-12 08:54:14.000 012 12578.05 28.98 54518.47 88888.00 2016-01-12 08:54:14.125 012 12578.10 28.98 54518.47 88888.00 2016-01-12 08:54:14.250 012 12578.10 28.93 54518.45 88888.00 2016-01-12 08:54:14.375 012 12578.08 28.90 54518.45 88888.00 2016-01-12 08:54:14.500 012 12578.12 28.93 54518.47 88888.00 2016-01-12 08:54:14.625 012 12578.10 28.98 54518.47 88888.00 2016-01-12 08:54:14.750 012 12578.05 29.00 54518.47 88888.00 2016-01-12 08:54:14.875 012 12578.10 28.98 54518.47 88888.00 2016-01-12 08:54:15.000 012 12578.08 28.95 54518.47 88888.00 2016-01-12 08:54:15.125 012 12578.00 28.93 54518.47 88888.00 2016-01-12 08:54:15.250 012 12578.02 28.95 54518.50 88888.00 2016-01-12 08:54:15.375 012 12578.08 28.95 54518.50 88888.00 2016-01-12 08:54:15.500 012 12578.12 28.98 54518.50 88888.00 2016-01-12 08:54:15.625 012 12578.15 28.98 54518.47 88888.00 2016-01-12 08:54:15.750 012 12578.10 28.98 54518.47 88888.00 2016-01-12 08:54:15.875 012 12578.08 28.98 54518.43 88888.00 2016-01-12 08:54:16.000 012 12578.08 28.98 54518.45 88888.00 2016-01-12 08:54:16.125 012 12578.05 28.98 54518.47 88888.00 2016-01-12 08:54:16.250 012 12578.00 28.95 54518.47 88888.00 2016-01-12 08:54:16.375 012 12578.08 28.95 54518.45 88888.00 2016-01-12 08:54:16.500 012 12578.08 29.00 54518.43 88888.00 2016-01-12 08:54:16.625 012 12578.05 28.98 54518.43 88888.00 2016-01-12 08:54:16.750 012 12578.02 28.95 54518.45 88888.00 2016-01-12 08:54:16.875 012 12578.02 28.93 54518.45 88888.00 2016-01-12 08:54:17.000 012 12578.05 28.95 54518.43 88888.00 2016-01-12 08:54:17.125 012 12578.02 28.98 54518.43 88888.00 2016-01-12 08:54:17.250 012 12578.02 28.95 54518.45 88888.00 2016-01-12 08:54:17.375 012 12578.10 28.95 54518.45 88888.00 2016-01-12 08:54:17.500 012 12578.15 28.98 54518.43 88888.00 2016-01-12 08:54:17.625 012 12578.17 28.98 54518.45 88888.00 2016-01-12 08:54:17.750 012 12578.15 28.95 54518.43 88888.00 2016-01-12 08:54:17.875 012 12578.10 28.98 54518.43 88888.00 2016-01-12 08:54:18.000 012 12578.12 28.98 54518.45 88888.00 2016-01-12 08:54:18.125 012 12578.12 29.00 54518.45 88888.00 2016-01-12 08:54:18.250 012 12578.15 28.98 54518.45 88888.00 2016-01-12 08:54:18.375 012 12578.17 29.00 54518.45 88888.00 2016-01-12 08:54:18.500 012 12578.05 29.00 54518.45 88888.00 2016-01-12 08:54:18.625 012 12578.05 29.00 54518.45 88888.00 2016-01-12 08:54:18.750 012 12578.12 29.00 54518.45 88888.00 2016-01-12 08:54:18.875 012 12578.20 29.02 54518.47 88888.00 2016-01-12 08:54:19.000 012 12578.23 29.02 54518.45 88888.00 2016-01-12 08:54:19.125 012 12578.23 29.02 54518.45 88888.00 2016-01-12 08:54:19.250 012 12578.15 29.02 54518.43 88888.00 2016-01-12 08:54:19.375 012 12578.12 29.02 54518.43 88888.00 2016-01-12 08:54:19.500 012 12578.12 29.05 54518.43 88888.00 2016-01-12 08:54:19.625 012 12578.17 29.05 54518.43 88888.00 2016-01-12 08:54:19.750 012 12578.20 29.02 54518.40 88888.00 2016-01-12 08:54:19.875 012 12578.23 29.02 54518.40 88888.00 2016-01-12 08:54:20.000 012 12578.15 29.02 54518.43 88888.00 2016-01-12 08:54:20.125 012 12578.17 29.02 54518.45 88888.00 2016-01-12 08:54:20.250 012 12578.15 29.00 54518.43 88888.00 2016-01-12 08:54:20.375 012 12578.15 29.02 54518.43 88888.00 2016-01-12 08:54:20.500 012 12578.15 29.02 54518.43 88888.00 2016-01-12 08:54:20.625 012 12578.12 29.02 54518.43 88888.00 2016-01-12 08:54:20.750 012 12578.10 29.05 54518.43 88888.00 2016-01-12 08:54:20.875 012 12578.12 29.02 54518.43 88888.00 2016-01-12 08:54:21.000 012 12578.08 29.05 54518.43 88888.00 2016-01-12 08:54:21.125 012 12578.02 29.05 54518.45 88888.00 2016-01-12 08:54:21.250 012 12578.08 29.02 54518.43 88888.00 2016-01-12 08:54:21.375 012 12578.12 29.05 54518.43 88888.00 2016-01-12 08:54:21.500 012 12578.08 29.02 54518.43 88888.00 2016-01-12 08:54:21.625 012 12578.10 29.05 54518.43 88888.00 2016-01-12 08:54:21.750 012 12578.15 29.05 54518.43 88888.00 2016-01-12 08:54:21.875 012 12578.15 29.05 54518.43 88888.00 2016-01-12 08:54:22.000 012 12578.15 29.07 54518.40 88888.00 2016-01-12 08:54:22.125 012 12578.15 29.07 54518.43 88888.00 2016-01-12 08:54:22.250 012 12578.12 29.05 54518.43 88888.00 2016-01-12 08:54:22.375 012 12578.08 29.02 54518.40 88888.00 2016-01-12 08:54:22.500 012 12578.05 29.00 54518.40 88888.00 2016-01-12 08:54:22.625 012 12578.08 29.05 54518.43 88888.00 2016-01-12 08:54:22.750 012 12578.08 29.10 54518.43 88888.00 2016-01-12 08:54:22.875 012 12578.08 29.02 54518.43 88888.00 2016-01-12 08:54:23.000 012 12578.12 29.02 54518.43 88888.00 2016-01-12 08:54:23.125 012 12578.12 29.05 54518.43 88888.00 2016-01-12 08:54:23.250 012 12578.10 29.05 54518.43 88888.00 2016-01-12 08:54:23.375 012 12578.15 29.07 54518.45 88888.00 2016-01-12 08:54:23.500 012 12578.17 29.10 54518.45 88888.00 2016-01-12 08:54:23.625 012 12578.15 29.10 54518.45 88888.00 2016-01-12 08:54:23.750 012 12578.12 29.07 54518.43 88888.00 2016-01-12 08:54:23.875 012 12578.08 29.07 54518.45 88888.00 2016-01-12 08:54:24.000 012 12578.10 29.07 54518.45 88888.00 2016-01-12 08:54:24.125 012 12578.17 29.10 54518.47 88888.00 2016-01-12 08:54:24.250 012 12578.17 29.07 54518.45 88888.00 2016-01-12 08:54:24.375 012 12578.20 29.07 54518.47 88888.00 2016-01-12 08:54:24.500 012 12578.20 29.05 54518.45 88888.00 2016-01-12 08:54:24.625 012 12578.23 29.05 54518.43 88888.00 2016-01-12 08:54:24.750 012 12578.20 29.02 54518.43 88888.00 2016-01-12 08:54:24.875 012 12578.20 29.05 54518.43 88888.00 2016-01-12 08:54:25.000 012 12578.23 29.05 54518.43 88888.00 2016-01-12 08:54:25.125 012 12578.23 29.05 54518.43 88888.00 2016-01-12 08:54:25.250 012 12578.20 29.07 54518.45 88888.00 2016-01-12 08:54:25.375 012 12578.17 29.10 54518.43 88888.00 2016-01-12 08:54:25.500 012 12578.20 29.12 54518.45 88888.00 2016-01-12 08:54:25.625 012 12578.23 29.12 54518.45 88888.00 2016-01-12 08:54:25.750 012 12578.20 29.12 54518.45 88888.00 2016-01-12 08:54:25.875 012 12578.20 29.12 54518.43 88888.00 2016-01-12 08:54:26.000 012 12578.15 29.10 54518.43 88888.00 2016-01-12 08:54:26.125 012 12578.17 29.07 54518.45 88888.00 2016-01-12 08:54:26.250 012 12578.15 29.05 54518.47 88888.00 2016-01-12 08:54:26.375 012 12578.17 29.10 54518.45 88888.00 2016-01-12 08:54:26.500 012 12578.23 29.10 54518.45 88888.00 2016-01-12 08:54:26.625 012 12578.20 29.07 54518.45 88888.00 2016-01-12 08:54:26.750 012 12578.17 29.05 54518.45 88888.00 2016-01-12 08:54:26.875 012 12578.17 29.07 54518.45 88888.00 2016-01-12 08:54:27.000 012 12578.17 29.07 54518.45 88888.00 2016-01-12 08:54:27.125 012 12578.17 29.05 54518.45 88888.00 2016-01-12 08:54:27.250 012 12578.15 29.05 54518.43 88888.00 2016-01-12 08:54:27.375 012 12578.12 29.07 54518.45 88888.00 2016-01-12 08:54:27.500 012 12578.12 29.10 54518.45 88888.00 2016-01-12 08:54:27.625 012 12578.17 29.10 54518.45 88888.00 2016-01-12 08:54:27.750 012 12578.23 29.10 54518.43 88888.00 2016-01-12 08:54:27.875 012 12578.17 29.10 54518.43 88888.00 2016-01-12 08:54:28.000 012 12578.17 29.07 54518.43 88888.00 2016-01-12 08:54:28.125 012 12578.20 29.05 54518.45 88888.00 2016-01-12 08:54:28.250 012 12578.15 29.05 54518.45 88888.00 2016-01-12 08:54:28.375 012 12578.20 29.05 54518.43 88888.00 2016-01-12 08:54:28.500 012 12578.23 29.07 54518.43 88888.00 2016-01-12 08:54:28.625 012 12578.23 29.07 54518.43 88888.00 2016-01-12 08:54:28.750 012 12578.20 29.05 54518.43 88888.00 2016-01-12 08:54:28.875 012 12578.12 29.02 54518.45 88888.00 2016-01-12 08:54:29.000 012 12578.15 29.02 54518.43 88888.00 2016-01-12 08:54:29.125 012 12578.15 29.00 54518.47 88888.00 2016-01-12 08:54:29.250 012 12578.08 29.02 54518.47 88888.00 2016-01-12 08:54:29.375 012 12578.10 29.02 54518.45 88888.00 2016-01-12 08:54:29.500 012 12578.08 29.05 54518.45 88888.00 2016-01-12 08:54:29.625 012 12578.12 29.05 54518.45 88888.00 2016-01-12 08:54:29.750 012 12578.17 29.07 54518.45 88888.00 2016-01-12 08:54:29.875 012 12578.20 29.07 54518.45 88888.00 2016-01-12 08:54:30.000 012 12578.17 29.05 54518.45 88888.00 2016-01-12 08:54:30.125 012 12578.23 29.05 54518.47 88888.00 2016-01-12 08:54:30.250 012 12578.17 29.02 54518.45 88888.00 2016-01-12 08:54:30.375 012 12578.20 29.05 54518.47 88888.00 2016-01-12 08:54:30.500 012 12578.23 29.05 54518.47 88888.00 2016-01-12 08:54:30.625 012 12578.23 29.05 54518.47 88888.00 2016-01-12 08:54:30.750 012 12578.20 29.05 54518.47 88888.00 2016-01-12 08:54:30.875 012 12578.23 29.02 54518.47 88888.00 2016-01-12 08:54:31.000 012 12578.20 29.02 54518.47 88888.00 2016-01-12 08:54:31.125 012 12578.12 29.05 54518.47 88888.00 2016-01-12 08:54:31.250 012 12578.20 29.02 54518.47 88888.00 2016-01-12 08:54:31.375 012 12578.27 29.02 54518.47 88888.00 2016-01-12 08:54:31.500 012 12578.20 29.02 54518.45 88888.00 2016-01-12 08:54:31.625 012 12578.17 29.05 54518.45 88888.00 2016-01-12 08:54:31.750 012 12578.17 29.07 54518.47 88888.00 2016-01-12 08:54:31.875 012 12578.17 29.05 54518.47 88888.00 2016-01-12 08:54:32.000 012 12578.17 29.02 54518.45 88888.00 2016-01-12 08:54:32.125 012 12578.12 29.05 54518.47 88888.00 2016-01-12 08:54:32.250 012 12578.08 29.07 54518.47 88888.00 2016-01-12 08:54:32.375 012 12578.15 29.05 54518.47 88888.00 2016-01-12 08:54:32.500 012 12578.20 29.05 54518.45 88888.00 2016-01-12 08:54:32.625 012 12578.17 29.02 54518.45 88888.00 2016-01-12 08:54:32.750 012 12578.20 29.02 54518.43 88888.00 2016-01-12 08:54:32.875 012 12578.20 29.05 54518.45 88888.00 2016-01-12 08:54:33.000 012 12578.12 29.05 54518.43 88888.00 2016-01-12 08:54:33.125 012 12578.10 29.07 54518.45 88888.00 2016-01-12 08:54:33.250 012 12578.10 29.07 54518.47 88888.00 2016-01-12 08:54:33.375 012 12578.17 29.10 54518.50 88888.00 2016-01-12 08:54:33.500 012 12578.23 29.07 54518.47 88888.00 2016-01-12 08:54:33.625 012 12578.23 29.07 54518.47 88888.00 2016-01-12 08:54:33.750 012 12578.17 29.07 54518.45 88888.00 2016-01-12 08:54:33.875 012 12578.15 29.10 54518.43 88888.00 2016-01-12 08:54:34.000 012 12578.17 29.07 54518.43 88888.00 2016-01-12 08:54:34.125 012 12578.17 29.07 54518.45 88888.00 2016-01-12 08:54:34.250 012 12578.15 29.10 54518.47 88888.00 2016-01-12 08:54:34.375 012 12578.23 29.10 54518.50 88888.00 2016-01-12 08:54:34.500 012 12578.25 29.12 54518.45 88888.00 2016-01-12 08:54:34.625 012 12578.30 29.10 54518.45 88888.00 2016-01-12 08:54:34.750 012 12578.33 29.10 54518.45 88888.00 2016-01-12 08:54:34.875 012 12578.35 29.10 54518.45 88888.00 2016-01-12 08:54:35.000 012 12578.27 29.05 54518.43 88888.00 2016-01-12 08:54:35.125 012 12578.25 29.10 54518.43 88888.00 2016-01-12 08:54:35.250 012 12578.30 29.12 54518.43 88888.00 2016-01-12 08:54:35.375 012 12578.38 29.15 54518.45 88888.00 2016-01-12 08:54:35.500 012 12578.35 29.15 54518.43 88888.00 2016-01-12 08:54:35.625 012 12578.27 29.12 54518.43 88888.00 2016-01-12 08:54:35.750 012 12578.20 29.10 54518.43 88888.00 2016-01-12 08:54:35.875 012 12578.23 29.10 54518.43 88888.00 2016-01-12 08:54:36.000 012 12578.27 29.10 54518.45 88888.00 2016-01-12 08:54:36.125 012 12578.23 29.10 54518.45 88888.00 2016-01-12 08:54:36.250 012 12578.20 29.05 54518.47 88888.00 2016-01-12 08:54:36.375 012 12578.23 29.07 54518.47 88888.00 2016-01-12 08:54:36.500 012 12578.20 29.07 54518.45 88888.00 2016-01-12 08:54:36.625 012 12578.17 29.07 54518.43 88888.00 2016-01-12 08:54:36.750 012 12578.20 29.10 54518.45 88888.00 2016-01-12 08:54:36.875 012 12578.25 29.15 54518.43 88888.00 2016-01-12 08:54:37.000 012 12578.30 29.15 54518.45 88888.00 2016-01-12 08:54:37.125 012 12578.27 29.15 54518.47 88888.00 2016-01-12 08:54:37.250 012 12578.25 29.10 54518.45 88888.00 2016-01-12 08:54:37.375 012 12578.25 29.12 54518.45 88888.00 2016-01-12 08:54:37.500 012 12578.23 29.12 54518.47 88888.00 2016-01-12 08:54:37.625 012 12578.23 29.15 54518.47 88888.00 2016-01-12 08:54:37.750 012 12578.23 29.12 54518.45 88888.00 2016-01-12 08:54:37.875 012 12578.20 29.12 54518.43 88888.00 2016-01-12 08:54:38.000 012 12578.25 29.10 54518.43 88888.00 2016-01-12 08:54:38.125 012 12578.27 29.12 54518.43 88888.00 2016-01-12 08:54:38.250 012 12578.25 29.10 54518.43 88888.00 2016-01-12 08:54:38.375 012 12578.27 29.12 54518.43 88888.00 2016-01-12 08:54:38.500 012 12578.20 29.12 54518.43 88888.00 2016-01-12 08:54:38.625 012 12578.23 29.12 54518.47 88888.00 2016-01-12 08:54:38.750 012 12578.25 29.15 54518.47 88888.00 2016-01-12 08:54:38.875 012 12578.23 29.18 54518.47 88888.00 2016-01-12 08:54:39.000 012 12578.23 29.12 54518.45 88888.00 2016-01-12 08:54:39.125 012 12578.23 29.12 54518.45 88888.00 2016-01-12 08:54:39.250 012 12578.20 29.18 54518.45 88888.00 2016-01-12 08:54:39.375 012 12578.23 29.15 54518.45 88888.00 2016-01-12 08:54:39.500 012 12578.30 29.15 54518.45 88888.00 2016-01-12 08:54:39.625 012 12578.25 29.15 54518.45 88888.00 2016-01-12 08:54:39.750 012 12578.25 29.15 54518.43 88888.00 2016-01-12 08:54:39.875 012 12578.27 29.15 54518.43 88888.00 2016-01-12 08:54:40.000 012 12578.25 29.15 54518.43 88888.00 2016-01-12 08:54:40.125 012 12578.27 29.12 54518.43 88888.00 2016-01-12 08:54:40.250 012 12578.25 29.15 54518.45 88888.00 2016-01-12 08:54:40.375 012 12578.25 29.15 54518.45 88888.00 2016-01-12 08:54:40.500 012 12578.17 29.15 54518.45 88888.00 2016-01-12 08:54:40.625 012 12578.20 29.15 54518.43 88888.00 2016-01-12 08:54:40.750 012 12578.27 29.15 54518.43 88888.00 2016-01-12 08:54:40.875 012 12578.33 29.20 54518.43 88888.00 2016-01-12 08:54:41.000 012 12578.35 29.18 54518.43 88888.00 2016-01-12 08:54:41.125 012 12578.33 29.18 54518.43 88888.00 2016-01-12 08:54:41.250 012 12578.30 29.15 54518.43 88888.00 2016-01-12 08:54:41.375 012 12578.33 29.18 54518.43 88888.00 2016-01-12 08:54:41.500 012 12578.23 29.18 54518.43 88888.00 2016-01-12 08:54:41.625 012 12578.25 29.12 54518.40 88888.00 2016-01-12 08:54:41.750 012 12578.33 29.12 54518.43 88888.00 2016-01-12 08:54:41.875 012 12578.35 29.12 54518.43 88888.00 2016-01-12 08:54:42.000 012 12578.33 29.12 54518.43 88888.00 2016-01-12 08:54:42.125 012 12578.25 29.12 54518.43 88888.00 2016-01-12 08:54:42.250 012 12578.25 29.07 54518.43 88888.00 2016-01-12 08:54:42.375 012 12578.27 29.12 54518.43 88888.00 2016-01-12 08:54:42.500 012 12578.30 29.10 54518.45 88888.00 2016-01-12 08:54:42.625 012 12578.33 29.12 54518.45 88888.00 2016-01-12 08:54:42.750 012 12578.33 29.12 54518.45 88888.00 2016-01-12 08:54:42.875 012 12578.30 29.15 54518.47 88888.00 2016-01-12 08:54:43.000 012 12578.30 29.15 54518.45 88888.00 2016-01-12 08:54:43.125 012 12578.33 29.12 54518.45 88888.00 2016-01-12 08:54:43.250 012 12578.27 29.12 54518.47 88888.00 2016-01-12 08:54:43.375 012 12578.27 29.12 54518.45 88888.00 2016-01-12 08:54:43.500 012 12578.27 29.10 54518.45 88888.00 2016-01-12 08:54:43.625 012 12578.30 29.12 54518.45 88888.00 2016-01-12 08:54:43.750 012 12578.27 29.15 54518.47 88888.00 2016-01-12 08:54:43.875 012 12578.27 29.15 54518.47 88888.00 2016-01-12 08:54:44.000 012 12578.33 29.10 54518.45 88888.00 2016-01-12 08:54:44.125 012 12578.35 29.10 54518.47 88888.00 2016-01-12 08:54:44.250 012 12578.33 29.10 54518.45 88888.00 2016-01-12 08:54:44.375 012 12578.33 29.15 54518.45 88888.00 2016-01-12 08:54:44.500 012 12578.33 29.15 54518.47 88888.00 2016-01-12 08:54:44.625 012 12578.33 29.18 54518.45 88888.00 2016-01-12 08:54:44.750 012 12578.35 29.12 54518.45 88888.00 2016-01-12 08:54:44.875 012 12578.33 29.10 54518.45 88888.00 2016-01-12 08:54:45.000 012 12578.40 29.12 54518.45 88888.00 2016-01-12 08:54:45.125 012 12578.40 29.15 54518.50 88888.00 2016-01-12 08:54:45.250 012 12578.33 29.18 54518.47 88888.00 2016-01-12 08:54:45.375 012 12578.33 29.15 54518.45 88888.00 2016-01-12 08:54:45.500 012 12578.30 29.15 54518.45 88888.00 2016-01-12 08:54:45.625 012 12578.25 29.18 54518.45 88888.00 2016-01-12 08:54:45.750 012 12578.30 29.15 54518.47 88888.00 2016-01-12 08:54:45.875 012 12578.35 29.15 54518.45 88888.00 2016-01-12 08:54:46.000 012 12578.35 29.15 54518.43 88888.00 2016-01-12 08:54:46.125 012 12578.35 29.12 54518.43 88888.00 2016-01-12 08:54:46.250 012 12578.30 29.12 54518.43 88888.00 2016-01-12 08:54:46.375 012 12578.40 29.18 54518.45 88888.00 2016-01-12 08:54:46.500 012 12578.35 29.15 54518.45 88888.00 2016-01-12 08:54:46.625 012 12578.33 29.12 54518.45 88888.00 2016-01-12 08:54:46.750 012 12578.38 29.12 54518.45 88888.00 2016-01-12 08:54:46.875 012 12578.42 29.10 54518.43 88888.00 2016-01-12 08:54:47.000 012 12578.48 29.12 54518.45 88888.00 2016-01-12 08:54:47.125 012 12578.42 29.15 54518.45 88888.00 2016-01-12 08:54:47.250 012 12578.38 29.07 54518.47 88888.00 2016-01-12 08:54:47.375 012 12578.35 29.10 54518.45 88888.00 2016-01-12 08:54:47.500 012 12578.35 29.10 54518.45 88888.00 2016-01-12 08:54:47.625 012 12578.33 29.12 54518.45 88888.00 2016-01-12 08:54:47.750 012 12578.35 29.12 54518.47 88888.00 2016-01-12 08:54:47.875 012 12578.42 29.10 54518.47 88888.00 2016-01-12 08:54:48.000 012 12578.40 29.07 54518.43 88888.00 2016-01-12 08:54:48.125 012 12578.35 29.10 54518.45 88888.00 2016-01-12 08:54:48.250 012 12578.33 29.12 54518.45 88888.00 2016-01-12 08:54:48.375 012 12578.35 29.12 54518.47 88888.00 2016-01-12 08:54:48.500 012 12578.33 29.10 54518.45 88888.00 2016-01-12 08:54:48.625 012 12578.33 29.10 54518.47 88888.00 2016-01-12 08:54:48.750 012 12578.33 29.12 54518.45 88888.00 2016-01-12 08:54:48.875 012 12578.38 29.12 54518.45 88888.00 2016-01-12 08:54:49.000 012 12578.35 29.10 54518.43 88888.00 2016-01-12 08:54:49.125 012 12578.35 29.10 54518.43 88888.00 2016-01-12 08:54:49.250 012 12578.30 29.12 54518.45 88888.00 2016-01-12 08:54:49.375 012 12578.30 29.10 54518.43 88888.00 2016-01-12 08:54:49.500 012 12578.38 29.10 54518.45 88888.00 2016-01-12 08:54:49.625 012 12578.38 29.12 54518.47 88888.00 2016-01-12 08:54:49.750 012 12578.38 29.12 54518.45 88888.00 2016-01-12 08:54:49.875 012 12578.40 29.15 54518.47 88888.00 2016-01-12 08:54:50.000 012 12578.35 29.15 54518.45 88888.00 2016-01-12 08:54:50.125 012 12578.35 29.12 54518.50 88888.00 2016-01-12 08:54:50.250 012 12578.35 29.07 54518.50 88888.00 2016-01-12 08:54:50.375 012 12578.35 29.10 54518.50 88888.00 2016-01-12 08:54:50.500 012 12578.33 29.10 54518.47 88888.00 2016-01-12 08:54:50.625 012 12578.30 29.10 54518.47 88888.00 2016-01-12 08:54:50.750 012 12578.35 29.10 54518.50 88888.00 2016-01-12 08:54:50.875 012 12578.33 29.10 54518.50 88888.00 2016-01-12 08:54:51.000 012 12578.35 29.12 54518.47 88888.00 2016-01-12 08:54:51.125 012 12578.30 29.12 54518.50 88888.00 2016-01-12 08:54:51.250 012 12578.23 29.10 54518.50 88888.00 2016-01-12 08:54:51.375 012 12578.27 29.12 54518.53 88888.00 2016-01-12 08:54:51.500 012 12578.27 29.12 54518.53 88888.00 2016-01-12 08:54:51.625 012 12578.30 29.12 54518.50 88888.00 2016-01-12 08:54:51.750 012 12578.30 29.12 54518.47 88888.00 2016-01-12 08:54:51.875 012 12578.33 29.10 54518.50 88888.00 2016-01-12 08:54:52.000 012 12578.30 29.07 54518.47 88888.00 2016-01-12 08:54:52.125 012 12578.25 29.07 54518.50 88888.00 2016-01-12 08:54:52.250 012 12578.27 29.05 54518.50 88888.00 2016-01-12 08:54:52.375 012 12578.33 29.07 54518.50 88888.00 2016-01-12 08:54:52.500 012 12578.33 29.05 54518.50 88888.00 2016-01-12 08:54:52.625 012 12578.27 29.02 54518.50 88888.00 2016-01-12 08:54:52.750 012 12578.30 29.07 54518.50 88888.00 2016-01-12 08:54:52.875 012 12578.33 29.07 54518.50 88888.00 2016-01-12 08:54:53.000 012 12578.30 29.05 54518.47 88888.00 2016-01-12 08:54:53.125 012 12578.25 29.05 54518.47 88888.00 2016-01-12 08:54:53.250 012 12578.25 29.05 54518.50 88888.00 2016-01-12 08:54:53.375 012 12578.30 29.05 54518.50 88888.00 2016-01-12 08:54:53.500 012 12578.27 29.07 54518.53 88888.00 2016-01-12 08:54:53.625 012 12578.25 29.10 54518.53 88888.00 2016-01-12 08:54:53.750 012 12578.25 29.10 54518.53 88888.00 2016-01-12 08:54:53.875 012 12578.23 29.05 54518.53 88888.00 2016-01-12 08:54:54.000 012 12578.23 29.02 54518.53 88888.00 2016-01-12 08:54:54.125 012 12578.25 29.02 54518.53 88888.00 2016-01-12 08:54:54.250 012 12578.23 29.05 54518.53 88888.00 2016-01-12 08:54:54.375 012 12578.23 29.02 54518.53 88888.00 2016-01-12 08:54:54.500 012 12578.27 29.00 54518.50 88888.00 2016-01-12 08:54:54.625 012 12578.30 28.98 54518.50 88888.00 2016-01-12 08:54:54.750 012 12578.27 29.00 54518.50 88888.00 2016-01-12 08:54:54.875 012 12578.20 29.05 54518.53 88888.00 2016-01-12 08:54:55.000 012 12578.20 29.02 54518.50 88888.00 2016-01-12 08:54:55.125 012 12578.23 29.00 54518.50 88888.00 2016-01-12 08:54:55.250 012 12578.27 29.00 54518.55 88888.00 2016-01-12 08:54:55.375 012 12578.33 29.05 54518.53 88888.00 2016-01-12 08:54:55.500 012 12578.27 29.05 54518.53 88888.00 2016-01-12 08:54:55.625 012 12578.23 29.02 54518.50 88888.00 2016-01-12 08:54:55.750 012 12578.23 29.05 54518.53 88888.00 2016-01-12 08:54:55.875 012 12578.27 29.05 54518.55 88888.00 2016-01-12 08:54:56.000 012 12578.30 29.07 54518.57 88888.00 2016-01-12 08:54:56.125 012 12578.27 29.07 54518.57 88888.00 2016-01-12 08:54:56.250 012 12578.25 29.05 54518.57 88888.00 2016-01-12 08:54:56.375 012 12578.20 29.05 54518.55 88888.00 2016-01-12 08:54:56.500 012 12578.17 29.02 54518.53 88888.00 2016-01-12 08:54:56.625 012 12578.17 29.05 54518.53 88888.00 2016-01-12 08:54:56.750 012 12578.25 29.05 54518.55 88888.00 2016-01-12 08:54:56.875 012 12578.25 29.05 54518.55 88888.00 2016-01-12 08:54:57.000 012 12578.20 29.02 54518.55 88888.00 2016-01-12 08:54:57.125 012 12578.17 29.02 54518.55 88888.00 2016-01-12 08:54:57.250 012 12578.10 28.98 54518.55 88888.00 2016-01-12 08:54:57.375 012 12578.15 29.00 54518.53 88888.00 2016-01-12 08:54:57.500 012 12578.15 29.02 54518.55 88888.00 2016-01-12 08:54:57.625 012 12578.15 29.05 54518.55 88888.00 2016-01-12 08:54:57.750 012 12578.15 29.07 54518.57 88888.00 2016-01-12 08:54:57.875 012 12578.23 29.07 54518.57 88888.00 2016-01-12 08:54:58.000 012 12578.27 29.05 54518.53 88888.00 2016-01-12 08:54:58.125 012 12578.25 29.05 54518.55 88888.00 2016-01-12 08:54:58.250 012 12578.20 29.07 54518.57 88888.00 2016-01-12 08:54:58.375 012 12578.20 29.10 54518.60 88888.00 2016-01-12 08:54:58.500 012 12578.23 29.12 54518.57 88888.00 2016-01-12 08:54:58.625 012 12578.20 29.05 54518.55 88888.00 2016-01-12 08:54:58.750 012 12578.12 29.02 54518.57 88888.00 2016-01-12 08:54:58.875 012 12578.15 29.05 54518.55 88888.00 2016-01-12 08:54:59.000 012 12578.20 29.02 54518.57 88888.00 2016-01-12 08:54:59.125 012 12578.15 29.02 54518.57 88888.00 2016-01-12 08:54:59.250 012 12578.12 29.07 54518.60 88888.00 2016-01-12 08:54:59.375 012 12578.12 29.07 54518.57 88888.00 2016-01-12 08:54:59.500 012 12578.12 29.05 54518.55 88888.00 2016-01-12 08:54:59.625 012 12578.10 29.05 54518.55 88888.00 2016-01-12 08:54:59.750 012 12578.05 29.02 54518.53 88888.00 2016-01-12 08:54:59.875 012 12577.95 29.07 54518.57 88888.00 2016-01-12 08:55:00.000 012 12577.95 29.10 54518.60 88888.00 2016-01-12 08:55:00.125 012 12577.98 29.07 54518.60 88888.00 2016-01-12 08:55:00.250 012 12578.00 29.05 54518.60 88888.00 2016-01-12 08:55:00.375 012 12578.02 29.07 54518.55 88888.00 2016-01-12 08:55:00.500 012 12578.02 29.07 54518.57 88888.00 2016-01-12 08:55:00.625 012 12577.98 29.07 54518.60 88888.00 2016-01-12 08:55:00.750 012 12578.00 29.07 54518.60 88888.00 2016-01-12 08:55:00.875 012 12578.00 29.07 54518.60 88888.00 2016-01-12 08:55:01.000 012 12578.00 29.10 54518.60 88888.00 2016-01-12 08:55:01.125 012 12577.95 29.10 54518.60 88888.00 2016-01-12 08:55:01.250 012 12577.98 29.10 54518.62 88888.00 2016-01-12 08:55:01.375 012 12578.00 29.10 54518.60 88888.00 2016-01-12 08:55:01.500 012 12578.00 29.07 54518.60 88888.00 2016-01-12 08:55:01.625 012 12578.00 29.12 54518.60 88888.00 2016-01-12 08:55:01.750 012 12578.02 29.12 54518.62 88888.00 2016-01-12 08:55:01.875 012 12577.95 29.10 54518.60 88888.00 2016-01-12 08:55:02.000 012 12577.95 29.10 54518.60 88888.00 2016-01-12 08:55:02.125 012 12578.00 29.07 54518.62 88888.00 2016-01-12 08:55:02.250 012 12578.00 29.10 54518.65 88888.00 2016-01-12 08:55:02.375 012 12577.95 29.12 54518.65 88888.00 2016-01-12 08:55:02.500 012 12577.90 29.07 54518.65 88888.00 2016-01-12 08:55:02.625 012 12577.98 29.07 54518.62 88888.00 2016-01-12 08:55:02.750 012 12577.98 29.05 54518.62 88888.00 2016-01-12 08:55:02.875 012 12577.95 29.05 54518.62 88888.00 2016-01-12 08:55:03.000 012 12577.95 29.07 54518.62 88888.00 2016-01-12 08:55:03.125 012 12577.95 29.10 54518.62 88888.00 2016-01-12 08:55:03.250 012 12577.95 29.07 54518.62 88888.00 2016-01-12 08:55:03.375 012 12577.95 29.10 54518.62 88888.00 2016-01-12 08:55:03.500 012 12577.90 29.10 54518.68 88888.00 2016-01-12 08:55:03.625 012 12577.88 29.05 54518.65 88888.00 2016-01-12 08:55:03.750 012 12577.92 29.07 54518.65 88888.00 2016-01-12 08:55:03.875 012 12577.90 29.07 54518.65 88888.00 2016-01-12 08:55:04.000 012 12577.98 29.07 54518.65 88888.00 2016-01-12 08:55:04.125 012 12578.00 29.10 54518.65 88888.00 2016-01-12 08:55:04.250 012 12577.98 29.12 54518.68 88888.00 2016-01-12 08:55:04.375 012 12577.95 29.12 54518.65 88888.00 2016-01-12 08:55:04.500 012 12577.92 29.15 54518.65 88888.00 2016-01-12 08:55:04.625 012 12577.95 29.15 54518.68 88888.00 2016-01-12 08:55:04.750 012 12577.98 29.15 54518.65 88888.00 2016-01-12 08:55:04.875 012 12577.98 29.18 54518.68 88888.00 2016-01-12 08:55:05.000 012 12577.95 29.12 54518.65 88888.00 2016-01-12 08:55:05.125 012 12577.88 29.10 54518.68 88888.00 2016-01-12 08:55:05.250 012 12577.80 29.10 54518.68 88888.00 2016-01-12 08:55:05.375 012 12577.90 29.15 54518.65 88888.00 2016-01-12 08:55:05.500 012 12577.95 29.18 54518.65 88888.00 2016-01-12 08:55:05.625 012 12577.92 29.15 54518.62 88888.00 2016-01-12 08:55:05.750 012 12577.90 29.12 54518.65 88888.00 2016-01-12 08:55:05.875 012 12577.95 29.10 54518.62 88888.00 2016-01-12 08:55:06.000 012 12577.95 29.07 54518.62 88888.00 2016-01-12 08:55:06.125 012 12577.90 29.07 54518.62 88888.00 2016-01-12 08:55:06.250 012 12577.88 29.10 54518.65 88888.00 2016-01-12 08:55:06.375 012 12577.90 29.15 54518.68 88888.00 2016-01-12 08:55:06.500 012 12577.95 29.18 54518.68 88888.00 2016-01-12 08:55:06.625 012 12577.90 29.18 54518.65 88888.00 2016-01-12 08:55:06.750 012 12577.88 29.15 54518.65 88888.00 2016-01-12 08:55:06.875 012 12577.88 29.12 54518.65 88888.00 2016-01-12 08:55:07.000 012 12577.90 29.15 54518.62 88888.00 2016-01-12 08:55:07.125 012 12577.92 29.18 54518.65 88888.00 2016-01-12 08:55:07.250 012 12577.92 29.12 54518.65 88888.00 2016-01-12 08:55:07.375 012 12577.95 29.12 54518.68 88888.00 2016-01-12 08:55:07.500 012 12577.90 29.15 54518.65 88888.00 2016-01-12 08:55:07.625 012 12577.88 29.18 54518.65 88888.00 2016-01-12 08:55:07.750 012 12577.90 29.18 54518.68 88888.00 2016-01-12 08:55:07.875 012 12577.88 29.15 54518.65 88888.00 2016-01-12 08:55:08.000 012 12577.88 29.12 54518.62 88888.00 2016-01-12 08:55:08.125 012 12577.88 29.12 54518.65 88888.00 2016-01-12 08:55:08.250 012 12577.88 29.18 54518.68 88888.00 2016-01-12 08:55:08.375 012 12577.95 29.20 54518.68 88888.00 2016-01-12 08:55:08.500 012 12577.95 29.18 54518.68 88888.00 2016-01-12 08:55:08.625 012 12577.90 29.15 54518.65 88888.00 2016-01-12 08:55:08.750 012 12577.90 29.12 54518.65 88888.00 2016-01-12 08:55:08.875 012 12577.92 29.15 54518.68 88888.00 2016-01-12 08:55:09.000 012 12577.92 29.15 54518.68 88888.00 2016-01-12 08:55:09.125 012 12577.92 29.15 54518.68 88888.00 2016-01-12 08:55:09.250 012 12577.85 29.15 54518.70 88888.00 2016-01-12 08:55:09.375 012 12577.95 29.15 54518.70 88888.00 2016-01-12 08:55:09.500 012 12577.92 29.15 54518.68 88888.00 2016-01-12 08:55:09.625 012 12577.95 29.18 54518.70 88888.00 2016-01-12 08:55:09.750 012 12578.00 29.15 54518.70 88888.00 2016-01-12 08:55:09.875 012 12577.98 29.12 54518.68 88888.00 2016-01-12 08:55:10.000 012 12578.00 29.15 54518.68 88888.00 2016-01-12 08:55:10.125 012 12578.00 29.20 54518.70 88888.00 2016-01-12 08:55:10.250 012 12577.92 29.18 54518.70 88888.00 2016-01-12 08:55:10.375 012 12577.92 29.18 54518.72 88888.00 2016-01-12 08:55:10.500 012 12577.90 29.18 54518.70 88888.00 2016-01-12 08:55:10.625 012 12577.92 29.15 54518.70 88888.00 2016-01-12 08:55:10.750 012 12577.92 29.12 54518.70 88888.00 2016-01-12 08:55:10.875 012 12577.90 29.12 54518.68 88888.00 2016-01-12 08:55:11.000 012 12577.83 29.12 54518.70 88888.00 2016-01-12 08:55:11.125 012 12577.77 29.15 54518.70 88888.00 2016-01-12 08:55:11.250 012 12577.85 29.15 54518.68 88888.00 2016-01-12 08:55:11.375 012 12578.00 29.12 54518.68 88888.00 2016-01-12 08:55:11.500 012 12578.02 29.10 54518.68 88888.00 2016-01-12 08:55:11.625 012 12577.95 29.10 54518.65 88888.00 2016-01-12 08:55:11.750 012 12577.98 29.12 54518.70 88888.00 2016-01-12 08:55:11.875 012 12578.00 29.12 54518.68 88888.00 2016-01-12 08:55:12.000 012 12578.02 29.10 54518.65 88888.00 2016-01-12 08:55:12.125 012 12577.95 29.10 54518.65 88888.00 2016-01-12 08:55:12.250 012 12577.90 29.07 54518.68 88888.00 2016-01-12 08:55:12.375 012 12577.88 29.10 54518.68 88888.00 2016-01-12 08:55:12.500 012 12577.83 29.12 54518.65 88888.00 2016-01-12 08:55:12.625 012 12577.90 29.15 54518.65 88888.00 2016-01-12 08:55:12.750 012 12577.90 29.15 54518.65 88888.00 2016-01-12 08:55:12.875 012 12577.90 29.12 54518.65 88888.00 2016-01-12 08:55:13.000 012 12578.00 29.12 54518.65 88888.00 2016-01-12 08:55:13.125 012 12578.02 29.12 54518.68 88888.00 2016-01-12 08:55:13.250 012 12577.95 29.12 54518.72 88888.00 2016-01-12 08:55:13.375 012 12578.00 29.15 54518.72 88888.00 2016-01-12 08:55:13.500 012 12577.92 29.15 54518.70 88888.00 2016-01-12 08:55:13.625 012 12577.88 29.15 54518.70 88888.00 2016-01-12 08:55:13.750 012 12577.88 29.15 54518.70 88888.00 2016-01-12 08:55:13.875 012 12577.98 29.15 54518.70 88888.00 2016-01-12 08:55:14.000 012 12578.00 29.15 54518.72 88888.00 2016-01-12 08:55:14.125 012 12577.98 29.15 54518.70 88888.00 2016-01-12 08:55:14.250 012 12577.95 29.15 54518.70 88888.00 2016-01-12 08:55:14.375 012 12577.98 29.18 54518.70 88888.00 2016-01-12 08:55:14.500 012 12577.95 29.20 54518.70 88888.00 2016-01-12 08:55:14.625 012 12577.92 29.18 54518.70 88888.00 2016-01-12 08:55:14.750 012 12577.92 29.15 54518.68 88888.00 2016-01-12 08:55:14.875 012 12577.98 29.15 54518.72 88888.00 2016-01-12 08:55:15.000 012 12578.05 29.15 54518.70 88888.00 2016-01-12 08:55:15.125 012 12578.05 29.15 54518.70 88888.00 2016-01-12 08:55:15.250 012 12578.00 29.18 54518.68 88888.00 2016-01-12 08:55:15.375 012 12577.98 29.15 54518.70 88888.00 2016-01-12 08:55:15.500 012 12578.00 29.12 54518.70 88888.00 2016-01-12 08:55:15.625 012 12578.05 29.12 54518.70 88888.00 2016-01-12 08:55:15.750 012 12578.08 29.12 54518.70 88888.00 2016-01-12 08:55:15.875 012 12578.02 29.15 54518.72 88888.00 2016-01-12 08:55:16.000 012 12578.05 29.15 54518.70 88888.00 2016-01-12 08:55:16.125 012 12578.05 29.12 54518.68 88888.00 2016-01-12 08:55:16.250 012 12578.05 29.15 54518.70 88888.00 2016-01-12 08:55:16.375 012 12578.05 29.18 54518.70 88888.00 2016-01-12 08:55:16.500 012 12578.00 29.15 54518.70 88888.00 2016-01-12 08:55:16.625 012 12577.95 29.18 54518.70 88888.00 2016-01-12 08:55:16.750 012 12577.98 29.18 54518.70 88888.00 2016-01-12 08:55:16.875 012 12578.08 29.18 54518.72 88888.00 2016-01-12 08:55:17.000 012 12578.05 29.15 54518.70 88888.00 2016-01-12 08:55:17.125 012 12578.05 29.20 54518.72 88888.00 2016-01-12 08:55:17.250 012 12578.05 29.18 54518.70 88888.00 2016-01-12 08:55:17.375 012 12578.10 29.18 54518.70 88888.00 2016-01-12 08:55:17.500 012 12578.08 29.18 54518.70 88888.00 2016-01-12 08:55:17.625 012 12578.00 29.20 54518.70 88888.00 2016-01-12 08:55:17.750 012 12577.95 29.20 54518.70 88888.00 2016-01-12 08:55:17.875 012 12578.00 29.20 54518.70 88888.00 2016-01-12 08:55:18.000 012 12578.02 29.12 54518.70 88888.00 2016-01-12 08:55:18.125 012 12577.98 29.15 54518.70 88888.00 2016-01-12 08:55:18.250 012 12577.92 29.15 54518.72 88888.00 2016-01-12 08:55:18.375 012 12578.02 29.18 54518.72 88888.00 2016-01-12 08:55:18.500 012 12578.05 29.18 54518.72 88888.00 2016-01-12 08:55:18.625 012 12578.02 29.15 54518.70 88888.00 2016-01-12 08:55:18.750 012 12578.10 29.15 54518.70 88888.00 2016-01-12 08:55:18.875 012 12578.10 29.15 54518.70 88888.00 2016-01-12 08:55:19.000 012 12578.05 29.15 54518.70 88888.00 2016-01-12 08:55:19.125 012 12578.02 29.15 54518.70 88888.00 2016-01-12 08:55:19.250 012 12578.00 29.18 54518.72 88888.00 2016-01-12 08:55:19.375 012 12578.08 29.18 54518.72 88888.00 2016-01-12 08:55:19.500 012 12578.10 29.18 54518.70 88888.00 2016-01-12 08:55:19.625 012 12578.05 29.18 54518.70 88888.00 2016-01-12 08:55:19.750 012 12578.02 29.18 54518.72 88888.00 2016-01-12 08:55:19.875 012 12578.02 29.23 54518.72 88888.00 2016-01-12 08:55:20.000 012 12578.00 29.23 54518.72 88888.00 2016-01-12 08:55:20.125 012 12577.92 29.18 54518.70 88888.00 2016-01-12 08:55:20.250 012 12577.92 29.20 54518.70 88888.00 2016-01-12 08:55:20.375 012 12578.00 29.23 54518.72 88888.00 2016-01-12 08:55:20.500 012 12578.05 29.25 54518.72 88888.00 2016-01-12 08:55:20.625 012 12578.08 29.25 54518.72 88888.00 2016-01-12 08:55:20.750 012 12578.05 29.20 54518.72 88888.00 2016-01-12 08:55:20.875 012 12578.05 29.23 54518.72 88888.00 2016-01-12 08:55:21.000 012 12578.08 29.20 54518.72 88888.00 2016-01-12 08:55:21.125 012 12578.08 29.20 54518.72 88888.00 2016-01-12 08:55:21.250 012 12578.00 29.20 54518.75 88888.00 2016-01-12 08:55:21.375 012 12578.02 29.23 54518.72 88888.00 2016-01-12 08:55:21.500 012 12578.00 29.20 54518.72 88888.00 2016-01-12 08:55:21.625 012 12577.98 29.23 54518.72 88888.00 2016-01-12 08:55:21.750 012 12578.00 29.23 54518.75 88888.00 2016-01-12 08:55:21.875 012 12578.00 29.23 54518.75 88888.00 2016-01-12 08:55:22.000 012 12578.00 29.23 54518.75 88888.00 2016-01-12 08:55:22.125 012 12577.95 29.25 54518.75 88888.00 2016-01-12 08:55:22.250 012 12577.95 29.23 54518.75 88888.00 2016-01-12 08:55:22.375 012 12577.92 29.23 54518.70 88888.00 2016-01-12 08:55:22.500 012 12577.85 29.20 54518.70 88888.00 2016-01-12 08:55:22.625 012 12577.85 29.25 54518.70 88888.00 2016-01-12 08:55:22.750 012 12577.92 29.25 54518.72 88888.00 2016-01-12 08:55:22.875 012 12577.92 29.25 54518.75 88888.00 2016-01-12 08:55:23.000 012 12577.88 29.25 54518.75 88888.00 2016-01-12 08:55:23.125 012 12577.85 29.27 54518.72 88888.00 2016-01-12 08:55:23.250 012 12577.83 29.27 54518.75 88888.00 2016-01-12 08:55:23.375 012 12577.85 29.25 54518.75 88888.00 2016-01-12 08:55:23.500 012 12577.90 29.27 54518.78 88888.00 2016-01-12 08:55:23.625 012 12577.95 29.30 54518.80 88888.00 2016-01-12 08:55:23.750 012 12577.95 29.30 54518.78 88888.00 2016-01-12 08:55:23.875 012 12577.88 29.27 54518.78 88888.00 2016-01-12 08:55:24.000 012 12577.80 29.23 54518.75 88888.00 2016-01-12 08:55:24.125 012 12577.80 29.23 54518.75 88888.00 2016-01-12 08:55:24.250 012 12577.77 29.27 54518.78 88888.00 2016-01-12 08:55:24.375 012 12577.77 29.27 54518.78 88888.00 2016-01-12 08:55:24.500 012 12577.77 29.30 54518.78 88888.00 2016-01-12 08:55:24.625 012 12577.77 29.25 54518.78 88888.00 2016-01-12 08:55:24.750 012 12577.75 29.25 54518.78 88888.00 2016-01-12 08:55:24.875 012 12577.77 29.27 54518.80 88888.00 2016-01-12 08:55:25.000 012 12577.80 29.25 54518.78 88888.00 2016-01-12 08:55:25.125 012 12577.80 29.27 54518.78 88888.00 2016-01-12 08:55:25.250 012 12577.80 29.27 54518.80 88888.00 2016-01-12 08:55:25.375 012 12577.77 29.30 54518.80 88888.00 2016-01-12 08:55:25.500 012 12577.70 29.32 54518.82 88888.00 2016-01-12 08:55:25.625 012 12577.70 29.30 54518.82 88888.00 2016-01-12 08:55:25.750 012 12577.75 29.30 54518.80 88888.00 2016-01-12 08:55:25.875 012 12577.77 29.30 54518.78 88888.00 2016-01-12 08:55:26.000 012 12577.73 29.30 54518.78 88888.00 2016-01-12 08:55:26.125 012 12577.73 29.30 54518.80 88888.00 2016-01-12 08:55:26.250 012 12577.73 29.27 54518.80 88888.00 2016-01-12 08:55:26.375 012 12577.77 29.27 54518.80 88888.00 2016-01-12 08:55:26.500 012 12577.77 29.30 54518.80 88888.00 2016-01-12 08:55:26.625 012 12577.73 29.32 54518.78 88888.00 2016-01-12 08:55:26.750 012 12577.73 29.30 54518.80 88888.00 2016-01-12 08:55:26.875 012 12577.83 29.30 54518.80 88888.00 2016-01-12 08:55:27.000 012 12577.83 29.32 54518.82 88888.00 2016-01-12 08:55:27.125 012 12577.80 29.32 54518.80 88888.00 2016-01-12 08:55:27.250 012 12577.75 29.30 54518.80 88888.00 2016-01-12 08:55:27.375 012 12577.70 29.27 54518.78 88888.00 2016-01-12 08:55:27.500 012 12577.70 29.27 54518.80 88888.00 2016-01-12 08:55:27.625 012 12577.65 29.27 54518.80 88888.00 2016-01-12 08:55:27.750 012 12577.67 29.30 54518.82 88888.00 2016-01-12 08:55:27.875 012 12577.70 29.30 54518.80 88888.00 2016-01-12 08:55:28.000 012 12577.67 29.30 54518.80 88888.00 2016-01-12 08:55:28.125 012 12577.62 29.30 54518.82 88888.00 2016-01-12 08:55:28.250 012 12577.60 29.27 54518.82 88888.00 2016-01-12 08:55:28.375 012 12577.65 29.27 54518.80 88888.00 2016-01-12 08:55:28.500 012 12577.65 29.27 54518.80 88888.00 2016-01-12 08:55:28.625 012 12577.65 29.27 54518.82 88888.00 2016-01-12 08:55:28.750 012 12577.67 29.25 54518.82 88888.00 2016-01-12 08:55:28.875 012 12577.67 29.27 54518.82 88888.00 2016-01-12 08:55:29.000 012 12577.70 29.25 54518.80 88888.00 2016-01-12 08:55:29.125 012 12577.73 29.27 54518.82 88888.00 2016-01-12 08:55:29.250 012 12577.70 29.25 54518.82 88888.00 2016-01-12 08:55:29.375 012 12577.70 29.27 54518.82 88888.00 2016-01-12 08:55:29.500 012 12577.62 29.27 54518.82 88888.00 2016-01-12 08:55:29.625 012 12577.60 29.27 54518.82 88888.00 2016-01-12 08:55:29.750 012 12577.65 29.27 54518.80 88888.00 2016-01-12 08:55:29.875 012 12577.67 29.27 54518.82 88888.00 2016-01-12 08:55:30.000 012 12577.65 29.25 54518.82 88888.00 2016-01-12 08:55:30.125 012 12577.62 29.27 54518.85 88888.00 2016-01-12 08:55:30.250 012 12577.60 29.27 54518.85 88888.00 2016-01-12 08:55:30.375 012 12577.65 29.25 54518.80 88888.00 2016-01-12 08:55:30.500 012 12577.67 29.27 54518.80 88888.00 2016-01-12 08:55:30.625 012 12577.65 29.25 54518.80 88888.00 2016-01-12 08:55:30.750 012 12577.62 29.27 54518.82 88888.00 2016-01-12 08:55:30.875 012 12577.62 29.27 54518.82 88888.00 2016-01-12 08:55:31.000 012 12577.62 29.27 54518.82 88888.00 2016-01-12 08:55:31.125 012 12577.65 29.27 54518.82 88888.00 2016-01-12 08:55:31.250 012 12577.62 29.27 54518.85 88888.00 2016-01-12 08:55:31.375 012 12577.62 29.30 54518.85 88888.00 2016-01-12 08:55:31.500 012 12577.58 29.30 54518.88 88888.00 2016-01-12 08:55:31.625 012 12577.58 29.27 54518.85 88888.00 2016-01-12 08:55:31.750 012 12577.58 29.27 54518.90 88888.00 2016-01-12 08:55:31.875 012 12577.55 29.27 54518.88 88888.00 2016-01-12 08:55:32.000 012 12577.50 29.23 54518.85 88888.00 2016-01-12 08:55:32.125 012 12577.50 29.25 54518.85 88888.00 2016-01-12 08:55:32.250 012 12577.50 29.25 54518.88 88888.00 2016-01-12 08:55:32.375 012 12577.52 29.27 54518.88 88888.00 2016-01-12 08:55:32.500 012 12577.55 29.30 54518.88 88888.00 2016-01-12 08:55:32.625 012 12577.58 29.27 54518.88 88888.00 2016-01-12 08:55:32.750 012 12577.58 29.27 54518.88 88888.00 2016-01-12 08:55:32.875 012 12577.55 29.27 54518.88 88888.00 2016-01-12 08:55:33.000 012 12577.55 29.32 54518.85 88888.00 2016-01-12 08:55:33.125 012 12577.58 29.35 54518.88 88888.00 2016-01-12 08:55:33.250 012 12577.62 29.32 54518.88 88888.00 2016-01-12 08:55:33.375 012 12577.62 29.32 54518.85 88888.00 2016-01-12 08:55:33.500 012 12577.60 29.30 54518.88 88888.00 2016-01-12 08:55:33.625 012 12577.55 29.30 54518.88 88888.00 2016-01-12 08:55:33.750 012 12577.55 29.30 54518.88 88888.00 2016-01-12 08:55:33.875 012 12577.52 29.27 54518.85 88888.00 2016-01-12 08:55:34.000 012 12577.48 29.27 54518.85 88888.00 2016-01-12 08:55:34.125 012 12577.50 29.27 54518.88 88888.00 2016-01-12 08:55:34.250 012 12577.50 29.30 54518.88 88888.00 2016-01-12 08:55:34.375 012 12577.42 29.30 54518.88 88888.00 2016-01-12 08:55:34.500 012 12577.33 29.30 54518.85 88888.00 2016-01-12 08:55:34.625 012 12577.38 29.30 54518.88 88888.00 2016-01-12 08:55:34.750 012 12577.38 29.32 54518.85 88888.00 2016-01-12 08:55:34.875 012 12577.38 29.32 54518.85 88888.00 2016-01-12 08:55:35.000 012 12577.33 29.32 54518.82 88888.00 2016-01-12 08:55:35.125 012 12577.38 29.30 54518.82 88888.00 2016-01-12 08:55:35.250 012 12577.33 29.27 54518.85 88888.00 2016-01-12 08:55:35.375 012 12577.38 29.27 54518.82 88888.00 2016-01-12 08:55:35.500 012 12577.42 29.27 54518.82 88888.00 2016-01-12 08:55:35.625 012 12577.40 29.27 54518.80 88888.00 2016-01-12 08:55:35.750 012 12577.40 29.25 54518.82 88888.00 2016-01-12 08:55:35.875 012 12577.40 29.27 54518.82 88888.00 2016-01-12 08:55:36.000 012 12577.40 29.30 54518.82 88888.00 2016-01-12 08:55:36.125 012 12577.40 29.27 54518.85 88888.00 2016-01-12 08:55:36.250 012 12577.33 29.30 54518.85 88888.00 2016-01-12 08:55:36.375 012 12577.33 29.32 54518.85 88888.00 2016-01-12 08:55:36.500 012 12577.30 29.32 54518.82 88888.00 2016-01-12 08:55:36.625 012 12577.35 29.32 54518.85 88888.00 2016-01-12 08:55:36.750 012 12577.40 29.32 54518.88 88888.00 2016-01-12 08:55:36.875 012 12577.35 29.30 54518.85 88888.00 2016-01-12 08:55:37.000 012 12577.33 29.27 54518.82 88888.00 2016-01-12 08:55:37.125 012 12577.33 29.25 54518.85 88888.00 2016-01-12 08:55:37.250 012 12577.35 29.25 54518.88 88888.00 2016-01-12 08:55:37.375 012 12577.40 29.27 54518.88 88888.00 2016-01-12 08:55:37.500 012 12577.33 29.27 54518.88 88888.00 2016-01-12 08:55:37.625 012 12577.30 29.25 54518.88 88888.00 2016-01-12 08:55:37.750 012 12577.35 29.23 54518.85 88888.00 2016-01-12 08:55:37.875 012 12577.33 29.23 54518.88 88888.00 2016-01-12 08:55:38.000 012 12577.30 29.25 54518.85 88888.00 2016-01-12 08:55:38.125 012 12577.35 29.30 54518.85 88888.00 2016-01-12 08:55:38.250 012 12577.33 29.30 54518.88 88888.00 2016-01-12 08:55:38.375 012 12577.30 29.30 54518.85 88888.00 2016-01-12 08:55:38.500 012 12577.23 29.30 54518.85 88888.00 2016-01-12 08:55:38.625 012 12577.25 29.32 54518.85 88888.00 2016-01-12 08:55:38.750 012 12577.23 29.27 54518.85 88888.00 2016-01-12 08:55:38.875 012 12577.17 29.27 54518.85 88888.00 2016-01-12 08:55:39.000 012 12577.10 29.27 54518.85 88888.00 2016-01-12 08:55:39.125 012 12577.10 29.30 54518.85 88888.00 2016-01-12 08:55:39.250 012 12577.12 29.30 54518.85 88888.00 2016-01-12 08:55:39.375 012 12577.17 29.30 54518.85 88888.00 2016-01-12 08:55:39.500 012 12577.15 29.30 54518.85 88888.00 2016-01-12 08:55:39.625 012 12577.15 29.30 54518.85 88888.00 2016-01-12 08:55:39.750 012 12577.12 29.27 54518.85 88888.00 2016-01-12 08:55:39.875 012 12577.15 29.30 54518.82 88888.00 2016-01-12 08:55:40.000 012 12577.15 29.30 54518.82 88888.00 2016-01-12 08:55:40.125 012 12577.15 29.32 54518.85 88888.00 2016-01-12 08:55:40.250 012 12577.17 29.30 54518.85 88888.00 2016-01-12 08:55:40.375 012 12577.20 29.30 54518.85 88888.00 2016-01-12 08:55:40.500 012 12577.15 29.30 54518.82 88888.00 2016-01-12 08:55:40.625 012 12577.12 29.30 54518.82 88888.00 2016-01-12 08:55:40.750 012 12577.20 29.27 54518.85 88888.00 2016-01-12 08:55:40.875 012 12577.20 29.30 54518.85 88888.00 2016-01-12 08:55:41.000 012 12577.15 29.32 54518.85 88888.00 2016-01-12 08:55:41.125 012 12577.12 29.30 54518.85 88888.00 2016-01-12 08:55:41.250 012 12577.05 29.30 54518.88 88888.00 2016-01-12 08:55:41.375 012 12577.02 29.30 54518.88 88888.00 2016-01-12 08:55:41.500 012 12577.08 29.30 54518.85 88888.00 2016-01-12 08:55:41.625 012 12577.05 29.32 54518.85 88888.00 2016-01-12 08:55:41.750 012 12577.12 29.35 54518.85 88888.00 2016-01-12 08:55:41.875 012 12577.10 29.32 54518.82 88888.00 2016-01-12 08:55:42.000 012 12577.02 29.30 54518.85 88888.00 2016-01-12 08:55:42.125 012 12577.05 29.30 54518.82 88888.00 2016-01-12 08:55:42.250 012 12577.02 29.30 54518.85 88888.00 2016-01-12 08:55:42.375 012 12577.08 29.30 54518.85 88888.00 2016-01-12 08:55:42.500 012 12577.08 29.32 54518.85 88888.00 2016-01-12 08:55:42.625 012 12577.05 29.32 54518.82 88888.00 2016-01-12 08:55:42.750 012 12576.98 29.32 54518.85 88888.00 2016-01-12 08:55:42.875 012 12577.02 29.30 54518.85 88888.00 2016-01-12 08:55:43.000 012 12577.08 29.27 54518.85 88888.00 2016-01-12 08:55:43.125 012 12577.08 29.32 54518.85 88888.00 2016-01-12 08:55:43.250 012 12577.02 29.35 54518.88 88888.00 2016-01-12 08:55:43.375 012 12577.05 29.35 54518.85 88888.00 2016-01-12 08:55:43.500 012 12577.05 29.35 54518.85 88888.00 2016-01-12 08:55:43.625 012 12577.00 29.32 54518.82 88888.00 2016-01-12 08:55:43.750 012 12577.08 29.38 54518.85 88888.00 2016-01-12 08:55:43.875 012 12577.08 29.38 54518.88 88888.00 2016-01-12 08:55:44.000 012 12577.05 29.35 54518.85 88888.00 2016-01-12 08:55:44.125 012 12577.02 29.30 54518.80 88888.00 2016-01-12 08:55:44.250 012 12577.00 29.32 54518.85 88888.00 2016-01-12 08:55:44.375 012 12577.00 29.35 54518.88 88888.00 2016-01-12 08:55:44.500 012 12577.00 29.38 54518.88 88888.00 2016-01-12 08:55:44.625 012 12576.98 29.38 54518.88 88888.00 2016-01-12 08:55:44.750 012 12576.95 29.38 54518.85 88888.00 2016-01-12 08:55:44.875 012 12576.90 29.38 54518.85 88888.00 2016-01-12 08:55:45.000 012 12576.95 29.35 54518.82 88888.00 2016-01-12 08:55:45.125 012 12577.02 29.32 54518.85 88888.00 2016-01-12 08:55:45.250 012 12577.05 29.35 54518.85 88888.00 2016-01-12 08:55:45.375 012 12576.98 29.35 54518.88 88888.00 2016-01-12 08:55:45.500 012 12576.92 29.43 54518.88 88888.00 2016-01-12 08:55:45.625 012 12576.88 29.40 54518.85 88888.00 2016-01-12 08:55:45.750 012 12576.83 29.40 54518.85 88888.00 2016-01-12 08:55:45.875 012 12576.90 29.38 54518.85 88888.00 2016-01-12 08:55:46.000 012 12576.98 29.40 54518.85 88888.00 2016-01-12 08:55:46.125 012 12576.95 29.40 54518.82 88888.00 2016-01-12 08:55:46.250 012 12576.85 29.38 54518.85 88888.00 2016-01-12 08:55:46.375 012 12576.90 29.43 54518.82 88888.00 2016-01-12 08:55:46.500 012 12576.92 29.40 54518.82 88888.00 2016-01-12 08:55:46.625 012 12576.88 29.40 54518.82 88888.00 2016-01-12 08:55:46.750 012 12576.83 29.40 54518.82 88888.00 2016-01-12 08:55:46.875 012 12576.85 29.43 54518.82 88888.00 2016-01-12 08:55:47.000 012 12576.83 29.40 54518.80 88888.00 2016-01-12 08:55:47.125 012 12576.88 29.48 54518.82 88888.00 2016-01-12 08:55:47.250 012 12576.88 29.43 54518.88 88888.00 2016-01-12 08:55:47.375 012 12576.90 29.45 54518.88 88888.00 2016-01-12 08:55:47.500 012 12576.88 29.40 54518.85 88888.00 2016-01-12 08:55:47.625 012 12576.83 29.43 54518.85 88888.00 2016-01-12 08:55:47.750 012 12576.77 29.43 54518.88 88888.00 2016-01-12 08:55:47.875 012 12576.77 29.43 54518.85 88888.00 2016-01-12 08:55:48.000 012 12576.77 29.48 54518.80 88888.00 2016-01-12 08:55:48.125 012 12576.70 29.50 54518.80 88888.00 2016-01-12 08:55:48.250 012 12576.80 29.48 54518.82 88888.00 2016-01-12 08:55:48.375 012 12576.83 29.50 54518.80 88888.00 2016-01-12 08:55:48.500 012 12576.83 29.50 54518.82 88888.00 2016-01-12 08:55:48.625 012 12576.83 29.45 54518.82 88888.00 2016-01-12 08:55:48.750 012 12576.77 29.48 54518.82 88888.00 2016-01-12 08:55:48.875 012 12576.77 29.48 54518.85 88888.00 2016-01-12 08:55:49.000 012 12576.80 29.52 54518.85 88888.00 2016-01-12 08:55:49.125 012 12576.80 29.52 54518.82 88888.00 2016-01-12 08:55:49.250 012 12576.80 29.48 54518.85 88888.00 2016-01-12 08:55:49.375 012 12576.77 29.50 54518.88 88888.00 2016-01-12 08:55:49.500 012 12576.75 29.50 54518.85 88888.00 2016-01-12 08:55:49.625 012 12576.80 29.50 54518.88 88888.00 2016-01-12 08:55:49.750 012 12576.83 29.52 54518.85 88888.00 2016-01-12 08:55:49.875 012 12576.80 29.50 54518.82 88888.00 2016-01-12 08:55:50.000 012 12576.77 29.48 54518.82 88888.00 2016-01-12 08:55:50.125 012 12576.75 29.48 54518.82 88888.00 2016-01-12 08:55:50.250 012 12576.65 29.50 54518.82 88888.00 2016-01-12 08:55:50.375 012 12576.65 29.52 54518.85 88888.00 2016-01-12 08:55:50.500 012 12576.67 29.55 54518.85 88888.00 2016-01-12 08:55:50.625 012 12576.70 29.55 54518.85 88888.00 2016-01-12 08:55:50.750 012 12576.73 29.52 54518.88 88888.00 2016-01-12 08:55:50.875 012 12576.73 29.55 54518.88 88888.00 2016-01-12 08:55:51.000 012 12576.65 29.57 54518.85 88888.00 2016-01-12 08:55:51.125 012 12576.65 29.57 54518.82 88888.00 2016-01-12 08:55:51.250 012 12576.65 29.57 54518.85 88888.00 2016-01-12 08:55:51.375 012 12576.67 29.57 54518.82 88888.00 2016-01-12 08:55:51.500 012 12576.62 29.57 54518.82 88888.00 2016-01-12 08:55:51.625 012 12576.60 29.57 54518.85 88888.00 2016-01-12 08:55:51.750 012 12576.62 29.60 54518.82 88888.00 2016-01-12 08:55:51.875 012 12576.62 29.57 54518.82 88888.00 2016-01-12 08:55:52.000 012 12576.60 29.60 54518.82 88888.00 2016-01-12 08:55:52.125 012 12576.65 29.60 54518.82 88888.00 2016-01-12 08:55:52.250 012 12576.62 29.57 54518.82 88888.00 2016-01-12 08:55:52.375 012 12576.60 29.57 54518.82 88888.00 2016-01-12 08:55:52.500 012 12576.60 29.57 54518.85 88888.00 2016-01-12 08:55:52.625 012 12576.62 29.55 54518.85 88888.00 2016-01-12 08:55:52.750 012 12576.60 29.55 54518.82 88888.00 2016-01-12 08:55:52.875 012 12576.62 29.55 54518.82 88888.00 2016-01-12 08:55:53.000 012 12576.67 29.57 54518.85 88888.00 2016-01-12 08:55:53.125 012 12576.62 29.60 54518.85 88888.00 2016-01-12 08:55:53.250 012 12576.52 29.57 54518.85 88888.00 2016-01-12 08:55:53.375 012 12576.55 29.57 54518.85 88888.00 2016-01-12 08:55:53.500 012 12576.65 29.57 54518.85 88888.00 2016-01-12 08:55:53.625 012 12576.60 29.57 54518.85 88888.00 2016-01-12 08:55:53.750 012 12576.52 29.60 54518.85 88888.00 2016-01-12 08:55:53.875 012 12576.55 29.60 54518.85 88888.00 2016-01-12 08:55:54.000 012 12576.62 29.60 54518.82 88888.00 2016-01-12 08:55:54.125 012 12576.60 29.57 54518.82 88888.00 2016-01-12 08:55:54.250 012 12576.58 29.55 54518.82 88888.00 2016-01-12 08:55:54.375 012 12576.58 29.55 54518.85 88888.00 2016-01-12 08:55:54.500 012 12576.62 29.57 54518.85 88888.00 2016-01-12 08:55:54.625 012 12576.65 29.60 54518.85 88888.00 2016-01-12 08:55:54.750 012 12576.60 29.62 54518.88 88888.00 2016-01-12 08:55:54.875 012 12576.58 29.60 54518.85 88888.00 2016-01-12 08:55:55.000 012 12576.60 29.62 54518.85 88888.00 2016-01-12 08:55:55.125 012 12576.58 29.62 54518.85 88888.00 2016-01-12 08:55:55.250 012 12576.45 29.62 54518.85 88888.00 2016-01-12 08:55:55.375 012 12576.48 29.65 54518.85 88888.00 2016-01-12 08:55:55.500 012 12576.55 29.70 54518.88 88888.00 2016-01-12 08:55:55.625 012 12576.58 29.68 54518.88 88888.00 2016-01-12 08:55:55.750 012 12576.58 29.62 54518.88 88888.00 2016-01-12 08:55:55.875 012 12576.60 29.62 54518.85 88888.00 2016-01-12 08:55:56.000 012 12576.55 29.65 54518.85 88888.00 2016-01-12 08:55:56.125 012 12576.52 29.62 54518.85 88888.00 2016-01-12 08:55:56.250 012 12576.50 29.62 54518.88 88888.00 2016-01-12 08:55:56.375 012 12576.58 29.65 54518.88 88888.00 2016-01-12 08:55:56.500 012 12576.58 29.65 54518.85 88888.00 2016-01-12 08:55:56.625 012 12576.55 29.68 54518.85 88888.00 2016-01-12 08:55:56.750 012 12576.52 29.65 54518.85 88888.00 2016-01-12 08:55:56.875 012 12576.48 29.68 54518.85 88888.00 2016-01-12 08:55:57.000 012 12576.52 29.68 54518.85 88888.00 2016-01-12 08:55:57.125 012 12576.58 29.68 54518.85 88888.00 2016-01-12 08:55:57.250 012 12576.50 29.62 54518.85 88888.00 2016-01-12 08:55:57.375 012 12576.52 29.65 54518.85 88888.00 2016-01-12 08:55:57.500 012 12576.52 29.68 54518.85 88888.00 2016-01-12 08:55:57.625 012 12576.52 29.70 54518.88 88888.00 2016-01-12 08:55:57.750 012 12576.52 29.70 54518.88 88888.00 2016-01-12 08:55:57.875 012 12576.50 29.70 54518.88 88888.00 2016-01-12 08:55:58.000 012 12576.50 29.68 54518.88 88888.00 2016-01-12 08:55:58.125 012 12576.45 29.70 54518.88 88888.00 2016-01-12 08:55:58.250 012 12576.42 29.68 54518.88 88888.00 2016-01-12 08:55:58.375 012 12576.45 29.70 54518.88 88888.00 2016-01-12 08:55:58.500 012 12576.48 29.70 54518.88 88888.00 2016-01-12 08:55:58.625 012 12576.48 29.70 54518.88 88888.00 2016-01-12 08:55:58.750 012 12576.50 29.73 54518.85 88888.00 2016-01-12 08:55:58.875 012 12576.52 29.73 54518.88 88888.00 2016-01-12 08:55:59.000 012 12576.48 29.70 54518.88 88888.00 2016-01-12 08:55:59.125 012 12576.55 29.73 54518.88 88888.00 2016-01-12 08:55:59.250 012 12576.52 29.73 54518.85 88888.00 2016-01-12 08:55:59.375 012 12576.42 29.75 54518.85 88888.00 2016-01-12 08:55:59.500 012 12576.38 29.77 54518.88 88888.00 2016-01-12 08:55:59.625 012 12576.40 29.77 54518.88 88888.00 2016-01-12 08:55:59.750 012 12576.45 29.75 54518.85 88888.00 2016-01-12 08:55:59.875 012 12576.48 29.77 54518.90 88888.00 2016-01-12 08:56:00.000 012 12576.42 29.77 54518.88 88888.00 2016-01-12 08:56:00.125 012 12576.38 29.77 54518.88 88888.00 2016-01-12 08:56:00.250 012 12576.38 29.77 54518.90 88888.00 2016-01-12 08:56:00.375 012 12576.42 29.80 54518.88 88888.00 2016-01-12 08:56:00.500 012 12576.45 29.80 54518.88 88888.00 2016-01-12 08:56:00.625 012 12576.38 29.80 54518.88 88888.00 2016-01-12 08:56:00.750 012 12576.38 29.82 54518.85 88888.00 2016-01-12 08:56:00.875 012 12576.38 29.85 54518.88 88888.00 2016-01-12 08:56:01.000 012 12576.35 29.82 54518.88 88888.00 2016-01-12 08:56:01.125 012 12576.38 29.80 54518.88 88888.00 2016-01-12 08:56:01.250 012 12576.38 29.80 54518.88 88888.00 2016-01-12 08:56:01.375 012 12576.38 29.85 54518.85 88888.00 2016-01-12 08:56:01.500 012 12576.40 29.82 54518.88 88888.00 2016-01-12 08:56:01.625 012 12576.38 29.82 54518.88 88888.00 2016-01-12 08:56:01.750 012 12576.40 29.85 54518.88 88888.00 2016-01-12 08:56:01.875 012 12576.42 29.85 54518.85 88888.00 2016-01-12 08:56:02.000 012 12576.38 29.85 54518.85 88888.00 2016-01-12 08:56:02.125 012 12576.33 29.82 54518.88 88888.00 2016-01-12 08:56:02.250 012 12576.27 29.85 54518.88 88888.00 2016-01-12 08:56:02.375 012 12576.27 29.88 54518.88 88888.00 2016-01-12 08:56:02.500 012 12576.30 29.85 54518.88 88888.00 2016-01-12 08:56:02.625 012 12576.30 29.88 54518.88 88888.00 2016-01-12 08:56:02.750 012 12576.33 29.85 54518.88 88888.00 2016-01-12 08:56:02.875 012 12576.35 29.85 54518.82 88888.00 2016-01-12 08:56:03.000 012 12576.35 29.85 54518.82 88888.00 2016-01-12 08:56:03.125 012 12576.40 29.85 54518.85 88888.00 2016-01-12 08:56:03.250 012 12576.40 29.85 54518.85 88888.00 2016-01-12 08:56:03.375 012 12576.38 29.85 54518.85 88888.00 2016-01-12 08:56:03.500 012 12576.30 29.88 54518.82 88888.00 2016-01-12 08:56:03.625 012 12576.20 29.88 54518.82 88888.00 2016-01-12 08:56:03.750 012 12576.20 29.88 54518.85 88888.00 2016-01-12 08:56:03.875 012 12576.23 29.88 54518.85 88888.00 2016-01-12 08:56:04.000 012 12576.23 29.88 54518.85 88888.00 2016-01-12 08:56:04.125 012 12576.20 29.90 54518.82 88888.00 2016-01-12 08:56:04.250 012 12576.15 29.88 54518.85 88888.00 2016-01-12 08:56:04.375 012 12576.17 29.90 54518.85 88888.00 2016-01-12 08:56:04.500 012 12576.15 29.90 54518.82 88888.00 2016-01-12 08:56:04.625 012 12576.20 29.93 54518.85 88888.00 2016-01-12 08:56:04.750 012 12576.23 29.90 54518.82 88888.00 2016-01-12 08:56:04.875 012 12576.23 29.90 54518.85 88888.00 2016-01-12 08:56:05.000 012 12576.20 29.90 54518.88 88888.00 2016-01-12 08:56:05.125 012 12576.17 29.90 54518.88 88888.00 2016-01-12 08:56:05.250 012 12576.15 29.90 54518.85 88888.00 2016-01-12 08:56:05.375 012 12576.17 29.93 54518.85 88888.00 2016-01-12 08:56:05.500 012 12576.17 29.90 54518.88 88888.00 2016-01-12 08:56:05.625 012 12576.15 29.88 54518.85 88888.00 2016-01-12 08:56:05.750 012 12576.12 29.88 54518.82 88888.00 2016-01-12 08:56:05.875 012 12576.12 29.93 54518.85 88888.00 2016-01-12 08:56:06.000 012 12576.17 29.98 54518.85 88888.00 2016-01-12 08:56:06.125 012 12576.17 29.98 54518.85 88888.00 2016-01-12 08:56:06.250 012 12576.15 29.90 54518.85 88888.00 2016-01-12 08:56:06.375 012 12576.17 29.90 54518.88 88888.00 2016-01-12 08:56:06.500 012 12576.15 29.93 54518.88 88888.00 2016-01-12 08:56:06.625 012 12576.15 29.93 54518.88 88888.00 2016-01-12 08:56:06.750 012 12576.17 29.93 54518.88 88888.00 2016-01-12 08:56:06.875 012 12576.15 29.93 54518.85 88888.00 2016-01-12 08:56:07.000 012 12576.12 29.93 54518.85 88888.00 2016-01-12 08:56:07.125 012 12576.17 29.95 54518.88 88888.00 2016-01-12 08:56:07.250 012 12576.15 29.95 54518.88 88888.00 2016-01-12 08:56:07.375 012 12576.15 29.95 54518.82 88888.00 2016-01-12 08:56:07.500 012 12576.17 29.98 54518.85 88888.00 2016-01-12 08:56:07.625 012 12576.23 29.98 54518.85 88888.00 2016-01-12 08:56:07.750 012 12576.23 29.98 54518.88 88888.00 2016-01-12 08:56:07.875 012 12576.15 29.98 54518.88 88888.00 2016-01-12 08:56:08.000 012 12576.08 29.95 54518.82 88888.00 2016-01-12 08:56:08.125 012 12576.10 29.98 54518.82 88888.00 2016-01-12 08:56:08.250 012 12576.08 29.98 54518.85 88888.00 2016-01-12 08:56:08.375 012 12576.10 29.98 54518.85 88888.00 2016-01-12 08:56:08.500 012 12576.10 29.98 54518.85 88888.00 2016-01-12 08:56:08.625 012 12576.08 29.95 54518.85 88888.00 2016-01-12 08:56:08.750 012 12576.05 30.00 54518.85 88888.00 2016-01-12 08:56:08.875 012 12576.05 29.98 54518.82 88888.00 2016-01-12 08:56:09.000 012 12576.05 29.98 54518.82 88888.00 2016-01-12 08:56:09.125 012 12576.10 30.00 54518.85 88888.00 2016-01-12 08:56:09.250 012 12576.10 30.00 54518.85 88888.00 2016-01-12 08:56:09.375 012 12576.10 29.95 54518.85 88888.00 2016-01-12 08:56:09.500 012 12576.05 29.98 54518.88 88888.00 2016-01-12 08:56:09.625 012 12576.05 30.00 54518.88 88888.00 2016-01-12 08:56:09.750 012 12576.08 30.02 54518.88 88888.00 2016-01-12 08:56:09.875 012 12576.05 30.02 54518.85 88888.00 2016-01-12 08:56:10.000 012 12576.08 30.05 54518.85 88888.00 2016-01-12 08:56:10.125 012 12576.05 30.05 54518.93 88888.00 2016-01-12 08:56:10.250 012 12576.02 30.05 54518.90 88888.00 2016-01-12 08:56:10.375 012 12576.05 30.02 54518.88 88888.00 2016-01-12 08:56:10.500 012 12576.05 30.02 54518.88 88888.00 2016-01-12 08:56:10.625 012 12576.02 30.00 54518.85 88888.00 2016-01-12 08:56:10.750 012 12576.02 30.00 54518.85 88888.00 2016-01-12 08:56:10.875 012 12576.02 30.05 54518.85 88888.00 2016-01-12 08:56:11.000 012 12576.00 30.05 54518.82 88888.00 2016-01-12 08:56:11.125 012 12576.02 30.05 54518.85 88888.00 2016-01-12 08:56:11.250 012 12576.02 30.05 54518.85 88888.00 2016-01-12 08:56:11.375 012 12576.02 30.05 54518.85 88888.00 2016-01-12 08:56:11.500 012 12576.02 30.05 54518.88 88888.00 2016-01-12 08:56:11.625 012 12576.02 30.02 54518.88 88888.00 2016-01-12 08:56:11.750 012 12576.02 30.05 54518.85 88888.00 2016-01-12 08:56:11.875 012 12576.00 30.05 54518.82 88888.00 2016-01-12 08:56:12.000 012 12576.00 30.05 54518.80 88888.00 2016-01-12 08:56:12.125 012 12576.05 30.05 54518.85 88888.00 2016-01-12 08:56:12.250 012 12576.00 30.05 54518.85 88888.00 2016-01-12 08:56:12.375 012 12576.02 30.02 54518.85 88888.00 2016-01-12 08:56:12.500 012 12576.05 30.05 54518.85 88888.00 2016-01-12 08:56:12.625 012 12576.02 30.05 54518.85 88888.00 2016-01-12 08:56:12.750 012 12575.98 30.05 54518.85 88888.00 2016-01-12 08:56:12.875 012 12576.05 30.05 54518.85 88888.00 2016-01-12 08:56:13.000 012 12576.15 30.07 54518.85 88888.00 2016-01-12 08:56:13.125 012 12576.10 30.02 54518.85 88888.00 2016-01-12 08:56:13.250 012 12576.02 30.02 54518.85 88888.00 2016-01-12 08:56:13.375 012 12576.00 30.05 54518.85 88888.00 2016-01-12 08:56:13.500 012 12576.02 30.07 54518.85 88888.00 2016-01-12 08:56:13.625 012 12576.02 30.02 54518.85 88888.00 2016-01-12 08:56:13.750 012 12576.02 30.00 54518.85 88888.00 2016-01-12 08:56:13.875 012 12576.02 30.02 54518.85 88888.00 2016-01-12 08:56:14.000 012 12576.08 30.02 54518.82 88888.00 2016-01-12 08:56:14.125 012 12576.08 30.05 54518.85 88888.00 2016-01-12 08:56:14.250 012 12576.08 30.07 54518.85 88888.00 2016-01-12 08:56:14.375 012 12576.15 30.05 54518.85 88888.00 2016-01-12 08:56:14.500 012 12576.10 30.02 54518.85 88888.00 2016-01-12 08:56:14.625 012 12576.08 30.05 54518.85 88888.00 2016-01-12 08:56:14.750 012 12576.08 30.05 54518.85 88888.00 2016-01-12 08:56:14.875 012 12576.12 30.07 54518.88 88888.00 2016-01-12 08:56:15.000 012 12576.12 30.05 54518.85 88888.00 2016-01-12 08:56:15.125 012 12576.05 30.07 54518.85 88888.00 2016-01-12 08:56:15.250 012 12576.05 30.07 54518.85 88888.00 2016-01-12 08:56:15.375 012 12576.08 30.10 54518.85 88888.00 2016-01-12 08:56:15.500 012 12576.08 30.10 54518.82 88888.00 2016-01-12 08:56:15.625 012 12576.08 30.12 54518.82 88888.00 2016-01-12 08:56:15.750 012 12576.08 30.07 54518.82 88888.00 2016-01-12 08:56:15.875 012 12576.12 30.12 54518.80 88888.00 2016-01-12 08:56:16.000 012 12576.12 30.12 54518.82 88888.00 2016-01-12 08:56:16.125 012 12576.05 30.07 54518.85 88888.00 2016-01-12 08:56:16.250 012 12576.05 30.07 54518.88 88888.00 2016-01-12 08:56:16.375 012 12576.10 30.07 54518.85 88888.00 2016-01-12 08:56:16.500 012 12576.20 30.05 54518.88 88888.00 2016-01-12 08:56:16.625 012 12576.20 30.07 54518.85 88888.00 2016-01-12 08:56:16.750 012 12576.10 30.10 54518.82 88888.00 2016-01-12 08:56:16.875 012 12576.08 30.07 54518.82 88888.00 2016-01-12 08:56:17.000 012 12576.12 30.12 54518.82 88888.00 2016-01-12 08:56:17.125 012 12576.08 30.15 54518.85 88888.00 2016-01-12 08:56:17.250 012 12576.05 30.15 54518.85 88888.00 2016-01-12 08:56:17.375 012 12576.10 30.12 54518.85 88888.00 2016-01-12 08:56:17.500 012 12576.08 30.15 54518.85 88888.00 2016-01-12 08:56:17.625 012 12576.00 30.15 54518.85 88888.00 2016-01-12 08:56:17.750 012 12576.02 30.18 54518.85 88888.00 2016-01-12 08:56:17.875 012 12576.08 30.15 54518.80 88888.00 2016-01-12 08:56:18.000 012 12576.10 30.12 54518.80 88888.00 2016-01-12 08:56:18.125 012 12576.08 30.18 54518.85 88888.00 2016-01-12 08:56:18.250 012 12576.05 30.18 54518.82 88888.00 2016-01-12 08:56:18.375 012 12576.10 30.15 54518.80 88888.00 2016-01-12 08:56:18.500 012 12576.10 30.15 54518.80 88888.00 2016-01-12 08:56:18.625 012 12576.08 30.18 54518.82 88888.00 2016-01-12 08:56:18.750 012 12576.10 30.15 54518.82 88888.00 2016-01-12 08:56:18.875 012 12576.12 30.12 54518.82 88888.00 2016-01-12 08:56:19.000 012 12576.20 30.12 54518.82 88888.00 2016-01-12 08:56:19.125 012 12576.17 30.18 54518.82 88888.00 2016-01-12 08:56:19.250 012 12576.12 30.18 54518.80 88888.00 2016-01-12 08:56:19.375 012 12576.23 30.15 54518.78 88888.00 2016-01-12 08:56:19.500 012 12576.25 30.15 54518.78 88888.00 2016-01-12 08:56:19.625 012 12576.25 30.15 54518.82 88888.00 2016-01-12 08:56:19.750 012 12576.25 30.15 54518.82 88888.00 2016-01-12 08:56:19.875 012 12576.20 30.12 54518.82 88888.00 2016-01-12 08:56:20.000 012 12576.15 30.12 54518.78 88888.00 2016-01-12 08:56:20.125 012 12576.12 30.12 54518.78 88888.00 2016-01-12 08:56:20.250 012 12576.15 30.18 54518.80 88888.00 2016-01-12 08:56:20.375 012 12576.20 30.18 54518.80 88888.00 2016-01-12 08:56:20.500 012 12576.23 30.15 54518.80 88888.00 2016-01-12 08:56:20.625 012 12576.27 30.15 54518.82 88888.00 2016-01-12 08:56:20.750 012 12576.25 30.15 54518.80 88888.00 2016-01-12 08:56:20.875 012 12576.20 30.15 54518.82 88888.00 2016-01-12 08:56:21.000 012 12576.27 30.12 54518.80 88888.00 2016-01-12 08:56:21.125 012 12576.33 30.15 54518.80 88888.00 2016-01-12 08:56:21.250 012 12576.27 30.12 54518.80 88888.00 2016-01-12 08:56:21.375 012 12576.23 30.15 54518.80 88888.00 2016-01-12 08:56:21.500 012 12576.17 30.20 54518.80 88888.00 2016-01-12 08:56:21.625 012 12576.12 30.20 54518.80 88888.00 2016-01-12 08:56:21.750 012 12576.10 30.15 54518.80 88888.00 2016-01-12 08:56:21.875 012 12576.15 30.12 54518.80 88888.00 2016-01-12 08:56:22.000 012 12576.17 30.15 54518.78 88888.00 2016-01-12 08:56:22.125 012 12576.17 30.15 54518.82 88888.00 2016-01-12 08:56:22.250 012 12576.17 30.12 54518.82 88888.00 2016-01-12 08:56:22.375 012 12576.20 30.15 54518.80 88888.00 2016-01-12 08:56:22.500 012 12576.17 30.15 54518.80 88888.00 2016-01-12 08:56:22.625 012 12576.17 30.15 54518.80 88888.00 2016-01-12 08:56:22.750 012 12576.20 30.20 54518.82 88888.00 2016-01-12 08:56:22.875 012 12576.27 30.18 54518.80 88888.00 2016-01-12 08:56:23.000 012 12576.27 30.20 54518.80 88888.00 2016-01-12 08:56:23.125 012 12576.23 30.23 54518.85 88888.00 2016-01-12 08:56:23.250 012 12576.17 30.23 54518.82 88888.00 2016-01-12 08:56:23.375 012 12576.25 30.20 54518.82 88888.00 2016-01-12 08:56:23.500 012 12576.27 30.20 54518.85 88888.00 2016-01-12 08:56:23.625 012 12576.27 30.18 54518.82 88888.00 2016-01-12 08:56:23.750 012 12576.27 30.18 54518.82 88888.00 2016-01-12 08:56:23.875 012 12576.25 30.20 54518.80 88888.00 2016-01-12 08:56:24.000 012 12576.23 30.20 54518.80 88888.00 2016-01-12 08:56:24.125 012 12576.25 30.23 54518.82 88888.00 2016-01-12 08:56:24.250 012 12576.25 30.23 54518.85 88888.00 2016-01-12 08:56:24.375 012 12576.25 30.23 54518.82 88888.00 2016-01-12 08:56:24.500 012 12576.25 30.25 54518.82 88888.00 2016-01-12 08:56:24.625 012 12576.27 30.23 54518.80 88888.00 2016-01-12 08:56:24.750 012 12576.27 30.23 54518.80 88888.00 2016-01-12 08:56:24.875 012 12576.25 30.18 54518.82 88888.00 2016-01-12 08:56:25.000 012 12576.27 30.20 54518.80 88888.00 2016-01-12 08:56:25.125 012 12576.33 30.23 54518.82 88888.00 2016-01-12 08:56:25.250 012 12576.27 30.25 54518.82 88888.00 2016-01-12 08:56:25.375 012 12576.25 30.25 54518.82 88888.00 2016-01-12 08:56:25.500 012 12576.23 30.23 54518.82 88888.00 2016-01-12 08:56:25.625 012 12576.23 30.23 54518.82 88888.00 2016-01-12 08:56:25.750 012 12576.17 30.25 54518.82 88888.00 2016-01-12 08:56:25.875 012 12576.23 30.25 54518.82 88888.00 2016-01-12 08:56:26.000 012 12576.25 30.23 54518.82 88888.00 2016-01-12 08:56:26.125 012 12576.27 30.25 54518.82 88888.00 2016-01-12 08:56:26.250 012 12576.25 30.25 54518.85 88888.00 2016-01-12 08:56:26.375 012 12576.30 30.27 54518.85 88888.00 2016-01-12 08:56:26.500 012 12576.30 30.25 54518.82 88888.00 2016-01-12 08:56:26.625 012 12576.27 30.27 54518.82 88888.00 2016-01-12 08:56:26.750 012 12576.35 30.27 54518.80 88888.00 2016-01-12 08:56:26.875 012 12576.33 30.25 54518.80 88888.00 2016-01-12 08:56:27.000 012 12576.30 30.25 54518.80 88888.00 2016-01-12 08:56:27.125 012 12576.25 30.27 54518.82 88888.00 2016-01-12 08:56:27.250 012 12576.25 30.25 54518.85 88888.00 2016-01-12 08:56:27.375 012 12576.30 30.25 54518.82 88888.00 2016-01-12 08:56:27.500 012 12576.35 30.25 54518.82 88888.00 2016-01-12 08:56:27.625 012 12576.38 30.27 54518.82 88888.00 2016-01-12 08:56:27.750 012 12576.38 30.30 54518.82 88888.00 2016-01-12 08:56:27.875 012 12576.40 30.27 54518.85 88888.00 2016-01-12 08:56:28.000 012 12576.38 30.27 54518.82 88888.00 2016-01-12 08:56:28.125 012 12576.33 30.25 54518.85 88888.00 2016-01-12 08:56:28.250 012 12576.30 30.23 54518.82 88888.00 2016-01-12 08:56:28.375 012 12576.42 30.23 54518.80 88888.00 2016-01-12 08:56:28.500 012 12576.42 30.27 54518.80 88888.00 2016-01-12 08:56:28.625 012 12576.40 30.27 54518.80 88888.00 2016-01-12 08:56:28.750 012 12576.35 30.30 54518.82 88888.00 2016-01-12 08:56:28.875 012 12576.35 30.30 54518.85 88888.00 2016-01-12 08:56:29.000 012 12576.33 30.30 54518.80 88888.00 2016-01-12 08:56:29.125 012 12576.30 30.30 54518.82 88888.00 2016-01-12 08:56:29.250 012 12576.27 30.25 54518.85 88888.00 2016-01-12 08:56:29.375 012 12576.25 30.30 54518.85 88888.00 2016-01-12 08:56:29.500 012 12576.27 30.30 54518.85 88888.00 2016-01-12 08:56:29.625 012 12576.33 30.32 54518.82 88888.00 2016-01-12 08:56:29.750 012 12576.33 30.32 54518.82 88888.00 2016-01-12 08:56:29.875 012 12576.33 30.27 54518.85 88888.00 2016-01-12 08:56:30.000 012 12576.35 30.25 54518.85 88888.00 2016-01-12 08:56:30.125 012 12576.35 30.27 54518.85 88888.00 2016-01-12 08:56:30.250 012 12576.30 30.27 54518.82 88888.00 2016-01-12 08:56:30.375 012 12576.33 30.27 54518.82 88888.00 2016-01-12 08:56:30.500 012 12576.35 30.30 54518.82 88888.00 2016-01-12 08:56:30.625 012 12576.38 30.30 54518.82 88888.00 2016-01-12 08:56:30.750 012 12576.38 30.30 54518.80 88888.00 2016-01-12 08:56:30.875 012 12576.33 30.32 54518.82 88888.00 2016-01-12 08:56:31.000 012 12576.33 30.30 54518.80 88888.00 2016-01-12 08:56:31.125 012 12576.33 30.30 54518.82 88888.00 2016-01-12 08:56:31.250 012 12576.35 30.30 54518.85 88888.00 2016-01-12 08:56:31.375 012 12576.38 30.32 54518.85 88888.00 2016-01-12 08:56:31.500 012 12576.35 30.32 54518.85 88888.00 2016-01-12 08:56:31.625 012 12576.30 30.30 54518.85 88888.00 2016-01-12 08:56:31.750 012 12576.33 30.30 54518.85 88888.00 2016-01-12 08:56:31.875 012 12576.30 30.32 54518.85 88888.00 2016-01-12 08:56:32.000 012 12576.30 30.30 54518.82 88888.00 2016-01-12 08:56:32.125 012 12576.25 30.27 54518.85 88888.00 2016-01-12 08:56:32.250 012 12576.17 30.30 54518.85 88888.00 2016-01-12 08:56:32.375 012 12576.25 30.32 54518.85 88888.00 2016-01-12 08:56:32.500 012 12576.33 30.32 54518.82 88888.00 2016-01-12 08:56:32.625 012 12576.35 30.30 54518.82 88888.00 2016-01-12 08:56:32.750 012 12576.35 30.30 54518.82 88888.00 2016-01-12 08:56:32.875 012 12576.35 30.30 54518.85 88888.00 2016-01-12 08:56:33.000 012 12576.38 30.30 54518.85 88888.00 2016-01-12 08:56:33.125 012 12576.40 30.32 54518.85 88888.00 2016-01-12 08:56:33.250 012 12576.35 30.30 54518.85 88888.00 2016-01-12 08:56:33.375 012 12576.42 30.35 54518.85 88888.00 2016-01-12 08:56:33.500 012 12576.50 30.30 54518.88 88888.00 2016-01-12 08:56:33.625 012 12576.45 30.30 54518.85 88888.00 2016-01-12 08:56:33.750 012 12576.42 30.27 54518.82 88888.00 2016-01-12 08:56:33.875 012 12576.42 30.25 54518.88 88888.00 2016-01-12 08:56:34.000 012 12576.45 30.27 54518.82 88888.00 2016-01-12 08:56:34.125 012 12576.45 30.30 54518.82 88888.00 2016-01-12 08:56:34.250 012 12576.48 30.30 54518.85 88888.00 2016-01-12 08:56:34.375 012 12576.55 30.30 54518.82 88888.00 2016-01-12 08:56:34.500 012 12576.42 30.32 54518.85 88888.00 2016-01-12 08:56:34.625 012 12576.40 30.35 54518.82 88888.00 2016-01-12 08:56:34.750 012 12576.42 30.32 54518.82 88888.00 2016-01-12 08:56:34.875 012 12576.48 30.32 54518.85 88888.00 2016-01-12 08:56:35.000 012 12576.50 30.32 54518.85 88888.00 2016-01-12 08:56:35.125 012 12576.50 30.32 54518.85 88888.00 2016-01-12 08:56:35.250 012 12576.50 30.30 54518.85 88888.00 2016-01-12 08:56:35.375 012 12576.42 30.30 54518.85 88888.00 2016-01-12 08:56:35.500 012 12576.40 30.35 54518.85 88888.00 2016-01-12 08:56:35.625 012 12576.38 30.32 54518.85 88888.00 2016-01-12 08:56:35.750 012 12576.42 30.32 54518.88 88888.00 2016-01-12 08:56:35.875 012 12576.42 30.30 54518.85 88888.00 2016-01-12 08:56:36.000 012 12576.48 30.32 54518.82 88888.00 2016-01-12 08:56:36.125 012 12576.45 30.35 54518.82 88888.00 2016-01-12 08:56:36.250 012 12576.38 30.32 54518.85 88888.00 2016-01-12 08:56:36.375 012 12576.45 30.30 54518.85 88888.00 2016-01-12 08:56:36.500 012 12576.55 30.32 54518.85 88888.00 2016-01-12 08:56:36.625 012 12576.50 30.32 54518.88 88888.00 2016-01-12 08:56:36.750 012 12576.42 30.32 54518.85 88888.00 2016-01-12 08:56:36.875 012 12576.45 30.32 54518.82 88888.00 2016-01-12 08:56:37.000 012 12576.52 30.32 54518.82 88888.00 2016-01-12 08:56:37.125 012 12576.60 30.35 54518.85 88888.00 2016-01-12 08:56:37.250 012 12576.58 30.35 54518.88 88888.00 2016-01-12 08:56:37.375 012 12576.60 30.35 54518.85 88888.00 2016-01-12 08:56:37.500 012 12576.50 30.35 54518.85 88888.00 2016-01-12 08:56:37.625 012 12576.48 30.30 54518.85 88888.00 2016-01-12 08:56:37.750 012 12576.45 30.32 54518.85 88888.00 2016-01-12 08:56:37.875 012 12576.42 30.32 54518.85 88888.00 2016-01-12 08:56:38.000 012 12576.40 30.35 54518.80 88888.00 2016-01-12 08:56:38.125 012 12576.42 30.35 54518.82 88888.00 2016-01-12 08:56:38.250 012 12576.50 30.32 54518.85 88888.00 2016-01-12 08:56:38.375 012 12576.58 30.32 54518.88 88888.00 2016-01-12 08:56:38.500 012 12576.65 30.35 54518.88 88888.00 2016-01-12 08:56:38.625 012 12576.65 30.38 54518.90 88888.00 2016-01-12 08:56:38.750 012 12576.60 30.38 54518.90 88888.00 2016-01-12 08:56:38.875 012 12576.58 30.35 54518.88 88888.00 2016-01-12 08:56:39.000 012 12576.58 30.35 54518.88 88888.00 2016-01-12 08:56:39.125 012 12576.58 30.32 54518.90 88888.00 2016-01-12 08:56:39.250 012 12576.52 30.30 54518.90 88888.00 2016-01-12 08:56:39.375 012 12576.55 30.32 54518.90 88888.00 2016-01-12 08:56:39.500 012 12576.48 30.30 54518.90 88888.00 2016-01-12 08:56:39.625 012 12576.52 30.32 54518.90 88888.00 2016-01-12 08:56:39.750 012 12576.60 30.35 54518.90 88888.00 2016-01-12 08:56:39.875 012 12576.60 30.35 54518.90 88888.00 2016-01-12 08:56:40.000 012 12576.52 30.35 54518.88 88888.00 2016-01-12 08:56:40.125 012 12576.50 30.35 54518.85 88888.00 2016-01-12 08:56:40.250 012 12576.55 30.32 54518.88 88888.00 2016-01-12 08:56:40.375 012 12576.58 30.32 54518.88 88888.00 2016-01-12 08:56:40.500 012 12576.52 30.35 54518.90 88888.00 2016-01-12 08:56:40.625 012 12576.50 30.35 54518.90 88888.00 2016-01-12 08:56:40.750 012 12576.52 30.32 54518.93 88888.00 2016-01-12 08:56:40.875 012 12576.50 30.35 54518.93 88888.00 2016-01-12 08:56:41.000 012 12576.55 30.32 54518.90 88888.00 2016-01-12 08:56:41.125 012 12576.60 30.32 54518.90 88888.00 2016-01-12 08:56:41.250 012 12576.48 30.30 54518.93 88888.00 2016-01-12 08:56:41.375 012 12576.55 30.32 54518.90 88888.00 2016-01-12 08:56:41.500 012 12576.60 30.32 54518.90 88888.00 2016-01-12 08:56:41.625 012 12576.60 30.35 54518.90 88888.00 2016-01-12 08:56:41.750 012 12576.55 30.32 54518.90 88888.00 2016-01-12 08:56:41.875 012 12576.50 30.32 54518.88 88888.00 2016-01-12 08:56:42.000 012 12576.55 30.35 54518.88 88888.00 2016-01-12 08:56:42.125 012 12576.65 30.38 54518.93 88888.00 2016-01-12 08:56:42.250 012 12576.70 30.35 54518.93 88888.00 2016-01-12 08:56:42.375 012 12576.70 30.35 54518.90 88888.00 2016-01-12 08:56:42.500 012 12576.67 30.32 54518.90 88888.00 2016-01-12 08:56:42.625 012 12576.67 30.30 54518.93 88888.00 2016-01-12 08:56:42.750 012 12576.70 30.30 54518.90 88888.00 2016-01-12 08:56:42.875 012 12576.70 30.32 54518.95 88888.00 2016-01-12 08:56:43.000 012 12576.67 30.35 54518.93 88888.00 2016-01-12 08:56:43.125 012 12576.67 30.38 54518.93 88888.00 2016-01-12 08:56:43.250 012 12576.67 30.38 54518.95 88888.00 2016-01-12 08:56:43.375 012 12576.67 30.38 54518.93 88888.00 2016-01-12 08:56:43.500 012 12576.67 30.38 54518.90 88888.00 2016-01-12 08:56:43.625 012 12576.75 30.38 54518.90 88888.00 2016-01-12 08:56:43.750 012 12576.70 30.38 54518.93 88888.00 2016-01-12 08:56:43.875 012 12576.55 30.32 54518.93 88888.00 2016-01-12 08:56:44.000 012 12576.58 30.35 54518.90 88888.00 2016-01-12 08:56:44.125 012 12576.65 30.38 54518.93 88888.00 2016-01-12 08:56:44.250 012 12576.65 30.38 54518.93 88888.00 2016-01-12 08:56:44.375 012 12576.67 30.38 54518.93 88888.00 2016-01-12 08:56:44.500 012 12576.70 30.38 54518.93 88888.00 2016-01-12 08:56:44.625 012 12576.75 30.38 54518.95 88888.00 2016-01-12 08:56:44.750 012 12576.77 30.38 54518.95 88888.00 2016-01-12 08:56:44.875 012 12576.73 30.35 54518.93 88888.00 2016-01-12 08:56:45.000 012 12576.80 30.38 54518.93 88888.00 2016-01-12 08:56:45.125 012 12576.75 30.38 54518.93 88888.00 2016-01-12 08:56:45.250 012 12576.70 30.35 54518.93 88888.00 2016-01-12 08:56:45.375 012 12576.67 30.38 54518.95 88888.00 2016-01-12 08:56:45.500 012 12576.67 30.40 54518.97 88888.00 2016-01-12 08:56:45.625 012 12576.73 30.38 54518.95 88888.00 2016-01-12 08:56:45.750 012 12576.75 30.40 54518.95 88888.00 2016-01-12 08:56:45.875 012 12576.73 30.38 54518.97 88888.00 2016-01-12 08:56:46.000 012 12576.75 30.38 54518.95 88888.00 2016-01-12 08:56:46.125 012 12576.73 30.40 54518.97 88888.00 2016-01-12 08:56:46.250 012 12576.70 30.38 54518.95 88888.00 2016-01-12 08:56:46.375 012 12576.83 30.38 54518.95 88888.00 2016-01-12 08:56:46.500 012 12576.88 30.38 54518.97 88888.00 2016-01-12 08:56:46.625 012 12576.77 30.38 54518.97 88888.00 2016-01-12 08:56:46.750 012 12576.75 30.38 54518.97 88888.00 2016-01-12 08:56:46.875 012 12576.80 30.40 54518.95 88888.00 2016-01-12 08:56:47.000 012 12576.77 30.40 54518.97 88888.00 2016-01-12 08:56:47.125 012 12576.75 30.38 54519.00 88888.00 2016-01-12 08:56:47.250 012 12576.75 30.35 54519.00 88888.00 2016-01-12 08:56:47.375 012 12576.75 30.38 54518.97 88888.00 2016-01-12 08:56:47.500 012 12576.75 30.35 54518.95 88888.00 2016-01-12 08:56:47.625 012 12576.73 30.35 54518.95 88888.00 2016-01-12 08:56:47.750 012 12576.75 30.38 54518.97 88888.00 2016-01-12 08:56:47.875 012 12576.80 30.40 54518.97 88888.00 2016-01-12 08:56:48.000 012 12576.77 30.38 54518.97 88888.00 2016-01-12 08:56:48.125 012 12576.70 30.38 54519.03 88888.00 2016-01-12 08:56:48.250 012 12576.67 30.38 54519.03 88888.00 2016-01-12 08:56:48.375 012 12576.80 30.40 54519.00 88888.00 2016-01-12 08:56:48.500 012 12576.83 30.43 54519.00 88888.00 2016-01-12 08:56:48.625 012 12576.75 30.43 54518.97 88888.00 2016-01-12 08:56:48.750 012 12576.75 30.45 54519.00 88888.00 2016-01-12 08:56:48.875 012 12576.80 30.43 54519.00 88888.00 2016-01-12 08:56:49.000 012 12576.80 30.40 54519.00 88888.00 2016-01-12 08:56:49.125 012 12576.77 30.38 54519.00 88888.00 2016-01-12 08:56:49.250 012 12576.73 30.38 54519.03 88888.00 2016-01-12 08:56:49.375 012 12576.67 30.40 54519.00 88888.00 2016-01-12 08:56:49.500 012 12576.73 30.38 54519.03 88888.00 2016-01-12 08:56:49.625 012 12576.80 30.38 54519.03 88888.00 2016-01-12 08:56:49.750 012 12576.83 30.38 54519.03 88888.00 2016-01-12 08:56:49.875 012 12576.80 30.40 54519.05 88888.00 2016-01-12 08:56:50.000 012 12576.77 30.40 54519.05 88888.00 2016-01-12 08:56:50.125 012 12576.75 30.40 54519.03 88888.00 2016-01-12 08:56:50.250 012 12576.75 30.38 54519.03 88888.00 2016-01-12 08:56:50.375 012 12576.80 30.38 54519.03 88888.00 2016-01-12 08:56:50.500 012 12576.83 30.38 54519.03 88888.00 2016-01-12 08:56:50.625 012 12576.80 30.35 54519.03 88888.00 2016-01-12 08:56:50.750 012 12576.83 30.35 54519.03 88888.00 2016-01-12 08:56:50.875 012 12576.83 30.38 54519.03 88888.00 2016-01-12 08:56:51.000 012 12576.80 30.35 54519.03 88888.00 2016-01-12 08:56:51.125 012 12576.80 30.35 54519.03 88888.00 2016-01-12 08:56:51.250 012 12576.77 30.35 54519.03 88888.00 2016-01-12 08:56:51.375 012 12576.83 30.35 54519.00 88888.00 2016-01-12 08:56:51.500 012 12576.80 30.38 54519.03 88888.00 2016-01-12 08:56:51.625 012 12576.80 30.40 54519.07 88888.00 2016-01-12 08:56:51.750 012 12576.83 30.40 54519.07 88888.00 2016-01-12 08:56:51.875 012 12576.85 30.38 54519.05 88888.00 2016-01-12 08:56:52.000 012 12576.85 30.35 54519.03 88888.00 2016-01-12 08:56:52.125 012 12576.85 30.38 54519.03 88888.00 2016-01-12 08:56:52.250 012 12576.80 30.38 54519.05 88888.00 2016-01-12 08:56:52.375 012 12576.83 30.40 54519.05 88888.00 2016-01-12 08:56:52.500 012 12576.83 30.43 54519.07 88888.00 2016-01-12 08:56:52.625 012 12576.83 30.38 54519.05 88888.00 2016-01-12 08:56:52.750 012 12576.77 30.38 54519.05 88888.00 2016-01-12 08:56:52.875 012 12576.73 30.40 54519.07 88888.00 2016-01-12 08:56:53.000 012 12576.75 30.40 54519.10 88888.00 2016-01-12 08:56:53.125 012 12576.70 30.43 54519.12 88888.00 2016-01-12 08:56:53.250 012 12576.73 30.43 54519.12 88888.00 2016-01-12 08:56:53.375 012 12576.73 30.43 54519.12 88888.00 2016-01-12 08:56:53.500 012 12576.70 30.40 54519.10 88888.00 2016-01-12 08:56:53.625 012 12576.75 30.38 54519.10 88888.00 2016-01-12 08:56:53.750 012 12576.75 30.32 54519.05 88888.00 2016-01-12 08:56:53.875 012 12576.75 30.35 54519.07 88888.00 2016-01-12 08:56:54.000 012 12576.77 30.38 54519.05 88888.00 2016-01-12 08:56:54.125 012 12576.77 30.38 54519.10 88888.00 2016-01-12 08:56:54.250 012 12576.75 30.38 54519.10 88888.00 2016-01-12 08:56:54.375 012 12576.80 30.40 54519.10 88888.00 2016-01-12 08:56:54.500 012 12576.77 30.40 54519.10 88888.00 2016-01-12 08:56:54.625 012 12576.83 30.35 54519.07 88888.00 2016-01-12 08:56:54.750 012 12576.85 30.35 54519.07 88888.00 2016-01-12 08:56:54.875 012 12576.83 30.35 54519.10 88888.00 2016-01-12 08:56:55.000 012 12576.83 30.38 54519.10 88888.00 2016-01-12 08:56:55.125 012 12576.83 30.38 54519.12 88888.00 2016-01-12 08:56:55.250 012 12576.80 30.38 54519.10 88888.00 2016-01-12 08:56:55.375 012 12576.80 30.35 54519.10 88888.00 2016-01-12 08:56:55.500 012 12576.80 30.38 54519.12 88888.00 2016-01-12 08:56:55.625 012 12576.83 30.40 54519.12 88888.00 2016-01-12 08:56:55.750 012 12576.83 30.40 54519.12 88888.00 2016-01-12 08:56:55.875 012 12576.80 30.38 54519.15 88888.00 2016-01-12 08:56:56.000 012 12576.77 30.35 54519.12 88888.00 2016-01-12 08:56:56.125 012 12576.77 30.38 54519.12 88888.00 2016-01-12 08:56:56.250 012 12576.77 30.35 54519.12 88888.00 2016-01-12 08:56:56.375 012 12576.83 30.35 54519.12 88888.00 2016-01-12 08:56:56.500 012 12576.83 30.35 54519.15 88888.00 2016-01-12 08:56:56.625 012 12576.85 30.35 54519.15 88888.00 2016-01-12 08:56:56.750 012 12576.85 30.35 54519.12 88888.00 2016-01-12 08:56:56.875 012 12576.88 30.35 54519.12 88888.00 2016-01-12 08:56:57.000 012 12576.85 30.38 54519.12 88888.00 2016-01-12 08:56:57.125 012 12576.88 30.40 54519.15 88888.00 2016-01-12 08:56:57.250 012 12576.88 30.38 54519.15 88888.00 2016-01-12 08:56:57.375 012 12576.90 30.35 54519.15 88888.00 2016-01-12 08:56:57.500 012 12576.83 30.35 54519.18 88888.00 2016-01-12 08:56:57.625 012 12576.75 30.38 54519.18 88888.00 2016-01-12 08:56:57.750 012 12576.73 30.35 54519.18 88888.00 2016-01-12 08:56:57.875 012 12576.83 30.32 54519.12 88888.00 2016-01-12 08:56:58.000 012 12576.85 30.38 54519.15 88888.00 2016-01-12 08:56:58.125 012 12576.83 30.38 54519.15 88888.00 2016-01-12 08:56:58.250 012 12576.75 30.35 54519.15 88888.00 2016-01-12 08:56:58.375 012 12576.80 30.35 54519.15 88888.00 2016-01-12 08:56:58.500 012 12576.85 30.35 54519.12 88888.00 2016-01-12 08:56:58.625 012 12576.90 30.35 54519.18 88888.00 2016-01-12 08:56:58.750 012 12576.90 30.38 54519.18 88888.00 2016-01-12 08:56:58.875 012 12576.85 30.35 54519.18 88888.00 2016-01-12 08:56:59.000 012 12576.85 30.32 54519.15 88888.00 2016-01-12 08:56:59.125 012 12576.83 30.32 54519.18 88888.00 2016-01-12 08:56:59.250 012 12576.77 30.32 54519.18 88888.00 2016-01-12 08:56:59.375 012 12576.80 30.32 54519.18 88888.00 2016-01-12 08:56:59.500 012 12576.83 30.38 54519.18 88888.00 2016-01-12 08:56:59.625 012 12576.83 30.38 54519.18 88888.00 2016-01-12 08:56:59.750 012 12576.85 30.38 54519.18 88888.00 2016-01-12 08:56:59.875 012 12576.83 30.38 54519.18 88888.00 2016-01-12 08:57:00.000 012 12576.85 30.38 54519.18 88888.00 2016-01-12 08:57:00.125 012 12576.85 30.38 54519.18 88888.00 2016-01-12 08:57:00.250 012 12576.85 30.38 54519.20 88888.00 2016-01-12 08:57:00.375 012 12576.85 30.35 54519.18 88888.00 2016-01-12 08:57:00.500 012 12576.85 30.35 54519.18 88888.00 2016-01-12 08:57:00.625 012 12576.88 30.32 54519.15 88888.00 2016-01-12 08:57:00.750 012 12576.88 30.35 54519.18 88888.00 2016-01-12 08:57:00.875 012 12576.92 30.38 54519.20 88888.00 2016-01-12 08:57:01.000 012 12576.95 30.35 54519.18 88888.00 2016-01-12 08:57:01.125 012 12576.95 30.32 54519.18 88888.00 2016-01-12 08:57:01.250 012 12576.88 30.32 54519.22 88888.00 2016-01-12 08:57:01.375 012 12576.90 30.32 54519.22 88888.00 2016-01-12 08:57:01.500 012 12576.88 30.32 54519.22 88888.00 2016-01-12 08:57:01.625 012 12576.88 30.30 54519.22 88888.00 2016-01-12 08:57:01.750 012 12576.83 30.30 54519.18 88888.00 2016-01-12 08:57:01.875 012 12576.77 30.30 54519.18 88888.00 2016-01-12 08:57:02.000 012 12576.85 30.30 54519.18 88888.00 2016-01-12 08:57:02.125 012 12576.90 30.32 54519.20 88888.00 2016-01-12 08:57:02.250 012 12576.90 30.35 54519.20 88888.00 2016-01-12 08:57:02.375 012 12576.90 30.35 54519.20 88888.00 2016-01-12 08:57:02.500 012 12576.85 30.32 54519.20 88888.00 2016-01-12 08:57:02.625 012 12576.85 30.27 54519.20 88888.00 2016-01-12 08:57:02.750 012 12576.88 30.30 54519.20 88888.00 2016-01-12 08:57:02.875 012 12576.88 30.30 54519.22 88888.00 2016-01-12 08:57:03.000 012 12576.90 30.35 54519.22 88888.00 2016-01-12 08:57:03.125 012 12576.90 30.35 54519.22 88888.00 2016-01-12 08:57:03.250 012 12576.85 30.38 54519.25 88888.00 2016-01-12 08:57:03.375 012 12576.92 30.40 54519.25 88888.00 2016-01-12 08:57:03.500 012 12576.95 30.35 54519.22 88888.00 2016-01-12 08:57:03.625 012 12576.95 30.38 54519.22 88888.00 2016-01-12 08:57:03.750 012 12576.92 30.35 54519.22 88888.00 2016-01-12 08:57:03.875 012 12576.90 30.32 54519.25 88888.00 2016-01-12 08:57:04.000 012 12576.90 30.35 54519.25 88888.00 2016-01-12 08:57:04.125 012 12576.98 30.32 54519.28 88888.00 2016-01-12 08:57:04.250 012 12576.95 30.35 54519.25 88888.00 2016-01-12 08:57:04.375 012 12576.92 30.38 54519.22 88888.00 2016-01-12 08:57:04.500 012 12576.95 30.38 54519.25 88888.00 2016-01-12 08:57:04.625 012 12576.95 30.35 54519.25 88888.00 2016-01-12 08:57:04.750 012 12576.92 30.35 54519.25 88888.00 2016-01-12 08:57:04.875 012 12576.88 30.35 54519.22 88888.00 2016-01-12 08:57:05.000 012 12576.90 30.38 54519.22 88888.00 2016-01-12 08:57:05.125 012 12576.90 30.38 54519.28 88888.00 2016-01-12 08:57:05.250 012 12576.85 30.38 54519.28 88888.00 2016-01-12 08:57:05.375 012 12576.90 30.38 54519.25 88888.00 2016-01-12 08:57:05.500 012 12576.85 30.35 54519.28 88888.00 2016-01-12 08:57:05.625 012 12576.92 30.35 54519.28 88888.00 2016-01-12 08:57:05.750 012 12576.92 30.32 54519.25 88888.00 2016-01-12 08:57:05.875 012 12576.85 30.35 54519.22 88888.00 2016-01-12 08:57:06.000 012 12576.83 30.35 54519.25 88888.00 2016-01-12 08:57:06.125 012 12576.85 30.35 54519.25 88888.00 2016-01-12 08:57:06.250 012 12576.83 30.32 54519.28 88888.00 2016-01-12 08:57:06.375 012 12576.83 30.32 54519.28 88888.00 2016-01-12 08:57:06.500 012 12576.88 30.32 54519.28 88888.00 2016-01-12 08:57:06.625 012 12576.92 30.32 54519.28 88888.00 2016-01-12 08:57:06.750 012 12576.90 30.35 54519.28 88888.00 2016-01-12 08:57:06.875 012 12576.83 30.38 54519.28 88888.00 2016-01-12 08:57:07.000 012 12576.80 30.32 54519.28 88888.00 2016-01-12 08:57:07.125 012 12576.77 30.32 54519.30 88888.00 2016-01-12 08:57:07.250 012 12576.77 30.32 54519.28 88888.00 2016-01-12 08:57:07.375 012 12576.85 30.32 54519.28 88888.00 2016-01-12 08:57:07.500 012 12576.83 30.32 54519.28 88888.00 2016-01-12 08:57:07.625 012 12576.77 30.32 54519.30 88888.00 2016-01-12 08:57:07.750 012 12576.75 30.32 54519.30 88888.00 2016-01-12 08:57:07.875 012 12576.80 30.35 54519.30 88888.00 2016-01-12 08:57:08.000 012 12576.88 30.35 54519.30 88888.00 2016-01-12 08:57:08.125 012 12576.90 30.35 54519.30 88888.00 2016-01-12 08:57:08.250 012 12576.83 30.30 54519.32 88888.00 2016-01-12 08:57:08.375 012 12576.85 30.30 54519.30 88888.00 2016-01-12 08:57:08.500 012 12576.83 30.32 54519.30 88888.00 2016-01-12 08:57:08.625 012 12576.85 30.32 54519.30 88888.00 2016-01-12 08:57:08.750 012 12576.83 30.35 54519.30 88888.00 2016-01-12 08:57:08.875 012 12576.80 30.30 54519.32 88888.00 2016-01-12 08:57:09.000 012 12576.88 30.32 54519.32 88888.00 2016-01-12 08:57:09.125 012 12576.88 30.30 54519.32 88888.00 2016-01-12 08:57:09.250 012 12576.85 30.30 54519.32 88888.00 2016-01-12 08:57:09.375 012 12576.80 30.30 54519.35 88888.00 2016-01-12 08:57:09.500 012 12576.80 30.30 54519.35 88888.00 2016-01-12 08:57:09.625 012 12576.83 30.30 54519.32 88888.00 2016-01-12 08:57:09.750 012 12576.85 30.30 54519.32 88888.00 2016-01-12 08:57:09.875 012 12576.85 30.27 54519.35 88888.00 2016-01-12 08:57:10.000 012 12576.88 30.27 54519.32 88888.00 2016-01-12 08:57:10.125 012 12576.88 30.30 54519.35 88888.00 2016-01-12 08:57:10.250 012 12576.90 30.27 54519.32 88888.00 2016-01-12 08:57:10.375 012 12576.90 30.30 54519.35 88888.00 2016-01-12 08:57:10.500 012 12576.80 30.30 54519.38 88888.00 2016-01-12 08:57:10.625 012 12576.80 30.30 54519.35 88888.00 2016-01-12 08:57:10.750 012 12576.80 30.32 54519.35 88888.00 2016-01-12 08:57:10.875 012 12576.83 30.32 54519.32 88888.00 2016-01-12 08:57:11.000 012 12576.88 30.30 54519.32 88888.00 2016-01-12 08:57:11.125 012 12576.85 30.30 54519.35 88888.00 2016-01-12 08:57:11.250 012 12576.83 30.30 54519.35 88888.00 2016-01-12 08:57:11.375 012 12576.90 30.30 54519.35 88888.00 2016-01-12 08:57:11.500 012 12576.92 30.30 54519.32 88888.00 2016-01-12 08:57:11.625 012 12576.88 30.30 54519.32 88888.00 2016-01-12 08:57:11.750 012 12576.88 30.30 54519.35 88888.00 2016-01-12 08:57:11.875 012 12576.83 30.35 54519.32 88888.00 2016-01-12 08:57:12.000 012 12576.80 30.38 54519.32 88888.00 2016-01-12 08:57:12.125 012 12576.83 30.32 54519.38 88888.00 2016-01-12 08:57:12.250 012 12576.83 30.32 54519.38 88888.00 2016-01-12 08:57:12.375 012 12576.85 30.32 54519.38 88888.00 2016-01-12 08:57:12.500 012 12576.83 30.35 54519.38 88888.00 2016-01-12 08:57:12.625 012 12576.85 30.32 54519.38 88888.00 2016-01-12 08:57:12.750 012 12576.77 30.32 54519.40 88888.00 2016-01-12 08:57:12.875 012 12576.77 30.35 54519.40 88888.00 2016-01-12 08:57:13.000 012 12576.83 30.38 54519.38 88888.00 2016-01-12 08:57:13.125 012 12576.83 30.38 54519.35 88888.00 2016-01-12 08:57:13.250 012 12576.73 30.32 54519.40 88888.00 2016-01-12 08:57:13.375 012 12576.77 30.35 54519.40 88888.00 2016-01-12 08:57:13.500 012 12576.73 30.32 54519.40 88888.00 2016-01-12 08:57:13.625 012 12576.73 30.35 54519.40 88888.00 2016-01-12 08:57:13.750 012 12576.80 30.32 54519.38 88888.00 2016-01-12 08:57:13.875 012 12576.83 30.35 54519.38 88888.00 2016-01-12 08:57:14.000 012 12576.80 30.35 54519.40 88888.00 2016-01-12 08:57:14.125 012 12576.80 30.35 54519.43 88888.00 2016-01-12 08:57:14.250 012 12576.77 30.32 54519.43 88888.00 2016-01-12 08:57:14.375 012 12576.77 30.38 54519.43 88888.00 2016-01-12 08:57:14.500 012 12576.75 30.40 54519.40 88888.00 2016-01-12 08:57:14.625 012 12576.75 30.40 54519.40 88888.00 2016-01-12 08:57:14.750 012 12576.77 30.38 54519.40 88888.00 2016-01-12 08:57:14.875 012 12576.77 30.35 54519.40 88888.00 2016-01-12 08:57:15.000 012 12576.77 30.32 54519.40 88888.00 2016-01-12 08:57:15.125 012 12576.80 30.38 54519.43 88888.00 2016-01-12 08:57:15.250 012 12576.83 30.32 54519.45 88888.00 2016-01-12 08:57:15.375 012 12576.85 30.38 54519.45 88888.00 2016-01-12 08:57:15.500 012 12576.85 30.38 54519.43 88888.00 2016-01-12 08:57:15.625 012 12576.83 30.43 54519.45 88888.00 2016-01-12 08:57:15.750 012 12576.83 30.40 54519.45 88888.00 2016-01-12 08:57:15.875 012 12576.77 30.40 54519.45 88888.00 2016-01-12 08:57:16.000 012 12576.77 30.35 54519.40 88888.00 2016-01-12 08:57:16.125 012 12576.75 30.35 54519.40 88888.00 2016-01-12 08:57:16.250 012 12576.73 30.35 54519.47 88888.00 2016-01-12 08:57:16.375 012 12576.75 30.38 54519.43 88888.00 2016-01-12 08:57:16.500 012 12576.75 30.38 54519.45 88888.00 2016-01-12 08:57:16.625 012 12576.80 30.35 54519.45 88888.00 2016-01-12 08:57:16.750 012 12576.80 30.35 54519.45 88888.00 2016-01-12 08:57:16.875 012 12576.73 30.35 54519.43 88888.00 2016-01-12 08:57:17.000 012 12576.70 30.32 54519.40 88888.00 2016-01-12 08:57:17.125 012 12576.77 30.35 54519.45 88888.00 2016-01-12 08:57:17.250 012 12576.77 30.32 54519.45 88888.00 2016-01-12 08:57:17.375 012 12576.75 30.32 54519.43 88888.00 2016-01-12 08:57:17.500 012 12576.77 30.32 54519.43 88888.00 2016-01-12 08:57:17.625 012 12576.80 30.32 54519.45 88888.00 2016-01-12 08:57:17.750 012 12576.73 30.35 54519.45 88888.00 2016-01-12 08:57:17.875 012 12576.75 30.35 54519.43 88888.00 2016-01-12 08:57:18.000 012 12576.80 30.32 54519.40 88888.00 2016-01-12 08:57:18.125 012 12576.77 30.32 54519.45 88888.00 2016-01-12 08:57:18.250 012 12576.75 30.32 54519.45 88888.00 2016-01-12 08:57:18.375 012 12576.75 30.32 54519.45 88888.00 2016-01-12 08:57:18.500 012 12576.75 30.32 54519.47 88888.00 2016-01-12 08:57:18.625 012 12576.75 30.35 54519.47 88888.00 2016-01-12 08:57:18.750 012 12576.77 30.35 54519.50 88888.00 2016-01-12 08:57:18.875 012 12576.80 30.32 54519.50 88888.00 2016-01-12 08:57:19.000 012 12576.83 30.32 54519.47 88888.00 2016-01-12 08:57:19.125 012 12576.77 30.32 54519.50 88888.00 2016-01-12 08:57:19.250 012 12576.73 30.32 54519.50 88888.00 2016-01-12 08:57:19.375 012 12576.70 30.35 54519.50 88888.00 2016-01-12 08:57:19.500 012 12576.67 30.32 54519.50 88888.00 2016-01-12 08:57:19.625 012 12576.65 30.35 54519.50 88888.00 2016-01-12 08:57:19.750 012 12576.67 30.32 54519.50 88888.00 2016-01-12 08:57:19.875 012 12576.73 30.32 54519.50 88888.00 2016-01-12 08:57:20.000 012 12576.80 30.32 54519.47 88888.00 2016-01-12 08:57:20.125 012 12576.83 30.32 54519.47 88888.00 2016-01-12 08:57:20.250 012 12576.80 30.32 54519.50 88888.00 2016-01-12 08:57:20.375 012 12576.80 30.32 54519.47 88888.00 2016-01-12 08:57:20.500 012 12576.75 30.30 54519.50 88888.00 2016-01-12 08:57:20.625 012 12576.73 30.32 54519.47 88888.00 2016-01-12 08:57:20.750 012 12576.75 30.32 54519.47 88888.00 2016-01-12 08:57:20.875 012 12576.75 30.35 54519.47 88888.00 2016-01-12 08:57:21.000 012 12576.75 30.35 54519.53 88888.00 2016-01-12 08:57:21.125 012 12576.70 30.38 54519.53 88888.00 2016-01-12 08:57:21.250 012 12576.65 30.35 54519.53 88888.00 2016-01-12 08:57:21.375 012 12576.70 30.38 54519.53 88888.00 2016-01-12 08:57:21.500 012 12576.77 30.38 54519.55 88888.00 2016-01-12 08:57:21.625 012 12576.80 30.35 54519.53 88888.00 2016-01-12 08:57:21.750 012 12576.80 30.30 54519.50 88888.00 2016-01-12 08:57:21.875 012 12576.73 30.30 54519.50 88888.00 2016-01-12 08:57:22.000 012 12576.67 30.30 54519.45 88888.00 2016-01-12 08:57:22.125 012 12576.62 30.32 54519.50 88888.00 2016-01-12 08:57:22.250 012 12576.65 30.30 54519.50 88888.00 2016-01-12 08:57:22.375 012 12576.70 30.30 54519.50 88888.00 2016-01-12 08:57:22.500 012 12576.70 30.25 54519.50 88888.00 2016-01-12 08:57:22.625 012 12576.70 30.27 54519.50 88888.00 2016-01-12 08:57:22.750 012 12576.62 30.30 54519.53 88888.00 2016-01-12 08:57:22.875 012 12576.58 30.30 54519.57 88888.00 2016-01-12 08:57:23.000 012 12576.58 30.27 54519.55 88888.00 2016-01-12 08:57:23.125 012 12576.65 30.32 54519.53 88888.00 2016-01-12 08:57:23.250 012 12576.62 30.25 54519.53 88888.00 2016-01-12 08:57:23.375 012 12576.62 30.27 54519.53 88888.00 2016-01-12 08:57:23.500 012 12576.67 30.25 54519.53 88888.00 2016-01-12 08:57:23.625 012 12576.75 30.25 54519.50 88888.00 2016-01-12 08:57:23.750 012 12576.80 30.27 54519.50 88888.00 2016-01-12 08:57:23.875 012 12576.75 30.27 54519.50 88888.00 2016-01-12 08:57:24.000 012 12576.73 30.27 54519.50 88888.00 2016-01-12 08:57:24.125 012 12576.70 30.25 54519.50 88888.00 2016-01-12 08:57:24.250 012 12576.67 30.25 54519.53 88888.00 2016-01-12 08:57:24.375 012 12576.62 30.27 54519.53 88888.00 2016-01-12 08:57:24.500 012 12576.60 30.30 54519.53 88888.00 2016-01-12 08:57:24.625 012 12576.60 30.32 54519.53 88888.00 2016-01-12 08:57:24.750 012 12576.62 30.30 54519.53 88888.00 2016-01-12 08:57:24.875 012 12576.70 30.27 54519.53 88888.00 2016-01-12 08:57:25.000 012 12576.65 30.27 54519.55 88888.00 2016-01-12 08:57:25.125 012 12576.55 30.27 54519.53 88888.00 2016-01-12 08:57:25.250 012 12576.58 30.30 54519.55 88888.00 2016-01-12 08:57:25.375 012 12576.65 30.27 54519.55 88888.00 2016-01-12 08:57:25.500 012 12576.58 30.30 54519.57 88888.00 2016-01-12 08:57:25.625 012 12576.58 30.30 54519.57 88888.00 2016-01-12 08:57:25.750 012 12576.60 30.30 54519.55 88888.00 2016-01-12 08:57:25.875 012 12576.62 30.30 54519.55 88888.00 2016-01-12 08:57:26.000 012 12576.62 30.30 54519.55 88888.00 2016-01-12 08:57:26.125 012 12576.67 30.30 54519.55 88888.00 2016-01-12 08:57:26.250 012 12576.62 30.27 54519.55 88888.00 2016-01-12 08:57:26.375 012 12576.58 30.27 54519.55 88888.00 2016-01-12 08:57:26.500 012 12576.60 30.32 54519.57 88888.00 2016-01-12 08:57:26.625 012 12576.70 30.38 54519.57 88888.00 2016-01-12 08:57:26.750 012 12576.70 30.35 54519.55 88888.00 2016-01-12 08:57:26.875 012 12576.65 30.32 54519.55 88888.00 2016-01-12 08:57:27.000 012 12576.75 30.32 54519.55 88888.00 2016-01-12 08:57:27.125 012 12576.73 30.32 54519.57 88888.00 2016-01-12 08:57:27.250 012 12576.65 30.30 54519.55 88888.00 2016-01-12 08:57:27.375 012 12576.70 30.32 54519.55 88888.00 2016-01-12 08:57:27.500 012 12576.75 30.30 54519.55 88888.00 2016-01-12 08:57:27.625 012 12576.80 30.30 54519.57 88888.00 2016-01-12 08:57:27.750 012 12576.73 30.30 54519.60 88888.00 2016-01-12 08:57:27.875 012 12576.70 30.32 54519.57 88888.00 2016-01-12 08:57:28.000 012 12576.70 30.27 54519.55 88888.00 2016-01-12 08:57:28.125 012 12576.70 30.25 54519.55 88888.00 2016-01-12 08:57:28.250 012 12576.62 30.23 54519.55 88888.00 2016-01-12 08:57:28.375 012 12576.60 30.23 54519.55 88888.00 2016-01-12 08:57:28.500 012 12576.58 30.25 54519.55 88888.00 2016-01-12 08:57:28.625 012 12576.62 30.27 54519.57 88888.00 2016-01-12 08:57:28.750 012 12576.65 30.30 54519.60 88888.00 2016-01-12 08:57:28.875 012 12576.55 30.30 54519.62 88888.00 2016-01-12 08:57:29.000 012 12576.58 30.30 54519.60 88888.00 2016-01-12 08:57:29.125 012 12576.65 30.27 54519.60 88888.00 2016-01-12 08:57:29.250 012 12576.65 30.27 54519.60 88888.00 2016-01-12 08:57:29.375 012 12576.65 30.30 54519.57 88888.00 2016-01-12 08:57:29.500 012 12576.60 30.30 54519.62 88888.00 2016-01-12 08:57:29.625 012 12576.62 30.30 54519.62 88888.00 2016-01-12 08:57:29.750 012 12576.65 30.27 54519.62 88888.00 2016-01-12 08:57:29.875 012 12576.67 30.25 54519.62 88888.00 2016-01-12 08:57:30.000 012 12576.67 30.27 54519.60 88888.00 2016-01-12 08:57:30.125 012 12576.65 30.25 54519.62 88888.00 2016-01-12 08:57:30.250 012 12576.60 30.27 54519.65 88888.00 2016-01-12 08:57:30.375 012 12576.67 30.30 54519.65 88888.00 2016-01-12 08:57:30.500 012 12576.75 30.35 54519.70 88888.00 2016-01-12 08:57:30.625 012 12576.73 30.32 54519.65 88888.00 2016-01-12 08:57:30.750 012 12576.65 30.32 54519.62 88888.00 2016-01-12 08:57:30.875 012 12576.62 30.30 54519.60 88888.00 2016-01-12 08:57:31.000 012 12576.70 30.25 54519.62 88888.00 2016-01-12 08:57:31.125 012 12576.73 30.30 54519.65 88888.00 2016-01-12 08:57:31.250 012 12576.70 30.30 54519.68 88888.00 2016-01-12 08:57:31.375 012 12576.70 30.32 54519.68 88888.00 2016-01-12 08:57:31.500 012 12576.60 30.30 54519.68 88888.00 2016-01-12 08:57:31.625 012 12576.62 30.30 54519.65 88888.00 2016-01-12 08:57:31.750 012 12576.65 30.30 54519.65 88888.00 2016-01-12 08:57:31.875 012 12576.67 30.32 54519.65 88888.00 2016-01-12 08:57:32.000 012 12576.70 30.32 54519.68 88888.00 2016-01-12 08:57:32.125 012 12576.67 30.30 54519.65 88888.00 2016-01-12 08:57:32.250 012 12576.67 30.27 54519.62 88888.00 2016-01-12 08:57:32.375 012 12576.65 30.30 54519.62 88888.00 2016-01-12 08:57:32.500 012 12576.60 30.35 54519.62 88888.00 2016-01-12 08:57:32.625 012 12576.65 30.35 54519.65 88888.00 2016-01-12 08:57:32.750 012 12576.65 30.35 54519.68 88888.00 2016-01-12 08:57:32.875 012 12576.60 30.35 54519.65 88888.00 2016-01-12 08:57:33.000 012 12576.62 30.32 54519.65 88888.00 2016-01-12 08:57:33.125 012 12576.67 30.32 54519.65 88888.00 2016-01-12 08:57:33.250 012 12576.67 30.32 54519.68 88888.00 2016-01-12 08:57:33.375 012 12576.70 30.32 54519.65 88888.00 2016-01-12 08:57:33.500 012 12576.70 30.30 54519.65 88888.00 2016-01-12 08:57:33.625 012 12576.70 30.32 54519.68 88888.00 2016-01-12 08:57:33.750 012 12576.67 30.35 54519.68 88888.00 2016-01-12 08:57:33.875 012 12576.62 30.35 54519.68 88888.00 2016-01-12 08:57:34.000 012 12576.60 30.32 54519.68 88888.00 2016-01-12 08:57:34.125 012 12576.58 30.32 54519.68 88888.00 2016-01-12 08:57:34.250 012 12576.58 30.32 54519.72 88888.00 2016-01-12 08:57:34.375 012 12576.65 30.32 54519.70 88888.00 2016-01-12 08:57:34.500 012 12576.73 30.35 54519.70 88888.00 2016-01-12 08:57:34.625 012 12576.75 30.35 54519.70 88888.00 2016-01-12 08:57:34.750 012 12576.75 30.35 54519.68 88888.00 2016-01-12 08:57:34.875 012 12576.75 30.32 54519.68 88888.00 2016-01-12 08:57:35.000 012 12576.80 30.32 54519.68 88888.00 2016-01-12 08:57:35.125 012 12576.80 30.32 54519.70 88888.00 2016-01-12 08:57:35.250 012 12576.70 30.30 54519.70 88888.00 2016-01-12 08:57:35.375 012 12576.73 30.30 54519.72 88888.00 2016-01-12 08:57:35.500 012 12576.75 30.30 54519.72 88888.00 2016-01-12 08:57:35.625 012 12576.80 30.30 54519.72 88888.00 2016-01-12 08:57:35.750 012 12576.80 30.27 54519.68 88888.00 2016-01-12 08:57:35.875 012 12576.73 30.27 54519.68 88888.00 2016-01-12 08:57:36.000 012 12576.73 30.27 54519.68 88888.00 2016-01-12 08:57:36.125 012 12576.75 30.32 54519.70 88888.00 2016-01-12 08:57:36.250 012 12576.75 30.32 54519.72 88888.00 2016-01-12 08:57:36.375 012 12576.77 30.32 54519.68 88888.00 2016-01-12 08:57:36.500 012 12576.77 30.32 54519.70 88888.00 2016-01-12 08:57:36.625 012 12576.73 30.35 54519.68 88888.00 2016-01-12 08:57:36.750 012 12576.75 30.32 54519.70 88888.00 2016-01-12 08:57:36.875 012 12576.80 30.32 54519.68 88888.00 2016-01-12 08:57:37.000 012 12576.80 30.30 54519.65 88888.00 2016-01-12 08:57:37.125 012 12576.75 30.30 54519.68 88888.00 2016-01-12 08:57:37.250 012 12576.80 30.32 54519.68 88888.00 2016-01-12 08:57:37.375 012 12576.85 30.32 54519.68 88888.00 2016-01-12 08:57:37.500 012 12576.80 30.32 54519.68 88888.00 2016-01-12 08:57:37.625 012 12576.75 30.35 54519.70 88888.00 2016-01-12 08:57:37.750 012 12576.80 30.32 54519.72 88888.00 2016-01-12 08:57:37.875 012 12576.88 30.27 54519.68 88888.00 2016-01-12 08:57:38.000 012 12576.85 30.27 54519.70 88888.00 2016-01-12 08:57:38.125 012 12576.90 30.30 54519.72 88888.00 2016-01-12 08:57:38.250 012 12576.88 30.30 54519.72 88888.00 2016-01-12 08:57:38.375 012 12576.88 30.38 54519.75 88888.00 2016-01-12 08:57:38.500 012 12576.80 30.38 54519.72 88888.00 2016-01-12 08:57:38.625 012 12576.83 30.38 54519.75 88888.00 2016-01-12 08:57:38.750 012 12576.83 30.35 54519.78 88888.00 2016-01-12 08:57:38.875 012 12576.85 30.32 54519.72 88888.00 2016-01-12 08:57:39.000 012 12576.80 30.30 54519.75 88888.00 2016-01-12 08:57:39.125 012 12576.75 30.32 54519.75 88888.00 2016-01-12 08:57:39.250 012 12576.77 30.32 54519.72 88888.00 2016-01-12 08:57:39.375 012 12576.83 30.30 54519.75 88888.00 2016-01-12 08:57:39.500 012 12576.80 30.30 54519.75 88888.00 2016-01-12 08:57:39.625 012 12576.80 30.27 54519.75 88888.00 2016-01-12 08:57:39.750 012 12576.83 30.30 54519.72 88888.00 2016-01-12 08:57:39.875 012 12576.83 30.30 54519.75 88888.00 2016-01-12 08:57:40.000 012 12576.85 30.27 54519.72 88888.00 2016-01-12 08:57:40.125 012 12576.88 30.35 54519.72 88888.00 2016-01-12 08:57:40.250 012 12576.90 30.32 54519.72 88888.00 2016-01-12 08:57:40.375 012 12576.88 30.32 54519.72 88888.00 2016-01-12 08:57:40.500 012 12576.85 30.30 54519.78 88888.00 2016-01-12 08:57:40.625 012 12576.85 30.30 54519.78 88888.00 2016-01-12 08:57:40.750 012 12576.95 30.32 54519.72 88888.00 2016-01-12 08:57:40.875 012 12577.02 30.35 54519.72 88888.00 2016-01-12 08:57:41.000 012 12576.92 30.35 54519.75 88888.00 2016-01-12 08:57:41.125 012 12576.85 30.32 54519.75 88888.00 2016-01-12 08:57:41.250 012 12576.88 30.30 54519.78 88888.00 2016-01-12 08:57:41.375 012 12576.98 30.30 54519.75 88888.00 2016-01-12 08:57:41.500 012 12576.98 30.32 54519.78 88888.00 2016-01-12 08:57:41.625 012 12576.92 30.32 54519.78 88888.00 2016-01-12 08:57:41.750 012 12576.92 30.35 54519.75 88888.00 2016-01-12 08:57:41.875 012 12576.92 30.35 54519.75 88888.00 2016-01-12 08:57:42.000 012 12576.95 30.32 54519.75 88888.00 2016-01-12 08:57:42.125 012 12576.92 30.30 54519.75 88888.00 2016-01-12 08:57:42.250 012 12576.98 30.30 54519.78 88888.00 2016-01-12 08:57:42.375 012 12577.08 30.32 54519.75 88888.00 2016-01-12 08:57:42.500 012 12577.02 30.35 54519.78 88888.00 2016-01-12 08:57:42.625 012 12576.95 30.35 54519.80 88888.00 2016-01-12 08:57:42.750 012 12576.95 30.38 54519.80 88888.00 2016-01-12 08:57:42.875 012 12576.95 30.35 54519.78 88888.00 2016-01-12 08:57:43.000 012 12576.90 30.32 54519.75 88888.00 2016-01-12 08:57:43.125 012 12576.92 30.30 54519.78 88888.00 2016-01-12 08:57:43.250 012 12576.98 30.30 54519.78 88888.00 2016-01-12 08:57:43.375 012 12577.00 30.32 54519.78 88888.00 2016-01-12 08:57:43.500 012 12576.95 30.32 54519.80 88888.00 2016-01-12 08:57:43.625 012 12576.92 30.30 54519.78 88888.00 2016-01-12 08:57:43.750 012 12577.02 30.30 54519.75 88888.00 2016-01-12 08:57:43.875 012 12577.10 30.30 54519.75 88888.00 2016-01-12 08:57:44.000 012 12577.08 30.32 54519.72 88888.00 2016-01-12 08:57:44.125 012 12577.08 30.35 54519.75 88888.00 2016-01-12 08:57:44.250 012 12576.98 30.30 54519.78 88888.00 2016-01-12 08:57:44.375 012 12576.95 30.27 54519.78 88888.00 2016-01-12 08:57:44.500 012 12576.95 30.27 54519.78 88888.00 2016-01-12 08:57:44.625 012 12576.98 30.32 54519.78 88888.00 2016-01-12 08:57:44.750 012 12577.00 30.30 54519.80 88888.00 2016-01-12 08:57:44.875 012 12577.05 30.27 54519.80 88888.00 2016-01-12 08:57:45.000 012 12577.05 30.27 54519.78 88888.00 2016-01-12 08:57:45.125 012 12577.15 30.27 54519.80 88888.00 2016-01-12 08:57:45.250 012 12577.12 30.30 54519.82 88888.00 2016-01-12 08:57:45.375 012 12577.12 30.32 54519.80 88888.00 2016-01-12 08:57:45.500 012 12577.10 30.35 54519.82 88888.00 2016-01-12 08:57:45.625 012 12577.08 30.32 54519.80 88888.00 2016-01-12 08:57:45.750 012 12577.05 30.25 54519.78 88888.00 2016-01-12 08:57:45.875 012 12577.05 30.27 54519.80 88888.00 2016-01-12 08:57:46.000 012 12577.12 30.27 54519.80 88888.00 2016-01-12 08:57:46.125 012 12577.10 30.30 54519.82 88888.00 2016-01-12 08:57:46.250 012 12577.05 30.30 54519.85 88888.00 2016-01-12 08:57:46.375 012 12577.08 30.30 54519.85 88888.00 2016-01-12 08:57:46.500 012 12577.05 30.30 54519.85 88888.00 2016-01-12 08:57:46.625 012 12577.05 30.30 54519.85 88888.00 2016-01-12 08:57:46.750 012 12577.02 30.32 54519.82 88888.00 2016-01-12 08:57:46.875 012 12577.08 30.32 54519.82 88888.00 2016-01-12 08:57:47.000 012 12577.10 30.30 54519.82 88888.00 2016-01-12 08:57:47.125 012 12577.10 30.32 54519.85 88888.00 2016-01-12 08:57:47.250 012 12577.10 30.32 54519.85 88888.00 2016-01-12 08:57:47.375 012 12577.10 30.35 54519.82 88888.00 2016-01-12 08:57:47.500 012 12577.10 30.32 54519.82 88888.00 2016-01-12 08:57:47.625 012 12577.08 30.32 54519.82 88888.00 2016-01-12 08:57:47.750 012 12577.08 30.35 54519.82 88888.00 2016-01-12 08:57:47.875 012 12577.05 30.38 54519.80 88888.00 2016-01-12 08:57:48.000 012 12577.10 30.38 54519.82 88888.00 2016-01-12 08:57:48.125 012 12577.17 30.35 54519.82 88888.00 2016-01-12 08:57:48.250 012 12577.10 30.32 54519.82 88888.00 2016-01-12 08:57:48.375 012 12577.10 30.30 54519.78 88888.00 2016-01-12 08:57:48.500 012 12577.12 30.30 54519.75 88888.00 2016-01-12 08:57:48.625 012 12577.12 30.30 54519.78 88888.00 2016-01-12 08:57:48.750 012 12577.12 30.30 54519.82 88888.00 2016-01-12 08:57:48.875 012 12577.12 30.32 54519.82 88888.00 2016-01-12 08:57:49.000 012 12577.12 30.27 54519.80 88888.00 2016-01-12 08:57:49.125 012 12577.12 30.27 54519.80 88888.00 2016-01-12 08:57:49.250 012 12577.20 30.30 54519.82 88888.00 2016-01-12 08:57:49.375 012 12577.25 30.32 54519.80 88888.00 2016-01-12 08:57:49.500 012 12577.23 30.30 54519.80 88888.00 2016-01-12 08:57:49.625 012 12577.15 30.30 54519.80 88888.00 2016-01-12 08:57:49.750 012 12577.15 30.27 54519.80 88888.00 2016-01-12 08:57:49.875 012 12577.12 30.30 54519.82 88888.00 2016-01-12 08:57:50.000 012 12577.15 30.32 54519.80 88888.00 2016-01-12 08:57:50.125 012 12577.17 30.32 54519.82 88888.00 2016-01-12 08:57:50.250 012 12577.17 30.32 54519.80 88888.00 2016-01-12 08:57:50.375 012 12577.23 30.32 54519.80 88888.00 2016-01-12 08:57:50.500 012 12577.20 30.32 54519.80 88888.00 2016-01-12 08:57:50.625 012 12577.20 30.30 54519.80 88888.00 2016-01-12 08:57:50.750 012 12577.20 30.27 54519.82 88888.00 2016-01-12 08:57:50.875 012 12577.25 30.30 54519.85 88888.00 2016-01-12 08:57:51.000 012 12577.20 30.30 54519.85 88888.00 2016-01-12 08:57:51.125 012 12577.23 30.27 54519.82 88888.00 2016-01-12 08:57:51.250 012 12577.23 30.27 54519.85 88888.00 2016-01-12 08:57:51.375 012 12577.17 30.27 54519.85 88888.00 2016-01-12 08:57:51.500 012 12577.20 30.30 54519.85 88888.00 2016-01-12 08:57:51.625 012 12577.20 30.30 54519.85 88888.00 2016-01-12 08:57:51.750 012 12577.17 30.30 54519.82 88888.00 2016-01-12 08:57:51.875 012 12577.17 30.30 54519.85 88888.00 2016-01-12 08:57:52.000 012 12577.15 30.27 54519.85 88888.00 2016-01-12 08:57:52.125 012 12577.15 30.27 54519.88 88888.00 2016-01-12 08:57:52.250 012 12577.12 30.27 54519.88 88888.00 2016-01-12 08:57:52.375 012 12577.17 30.32 54519.88 88888.00 2016-01-12 08:57:52.500 012 12577.17 30.32 54519.88 88888.00 2016-01-12 08:57:52.625 012 12577.17 30.35 54519.85 88888.00 2016-01-12 08:57:52.750 012 12577.20 30.32 54519.88 88888.00 2016-01-12 08:57:52.875 012 12577.17 30.30 54519.85 88888.00 2016-01-12 08:57:53.000 012 12577.20 30.32 54519.88 88888.00 2016-01-12 08:57:53.125 012 12577.17 30.32 54519.90 88888.00 2016-01-12 08:57:53.250 012 12577.17 30.32 54519.88 88888.00 2016-01-12 08:57:53.375 012 12577.23 30.32 54519.88 88888.00 2016-01-12 08:57:53.500 012 12577.20 30.32 54519.90 88888.00 2016-01-12 08:57:53.625 012 12577.12 30.35 54519.90 88888.00 2016-01-12 08:57:53.750 012 12577.15 30.32 54519.90 88888.00 2016-01-12 08:57:53.875 012 12577.20 30.32 54519.88 88888.00 2016-01-12 08:57:54.000 012 12577.23 30.32 54519.88 88888.00 2016-01-12 08:57:54.125 012 12577.25 30.32 54519.88 88888.00 2016-01-12 08:57:54.250 012 12577.17 30.27 54519.90 88888.00 2016-01-12 08:57:54.375 012 12577.17 30.27 54519.90 88888.00 2016-01-12 08:57:54.500 012 12577.20 30.30 54519.90 88888.00 2016-01-12 08:57:54.625 012 12577.27 30.32 54519.93 88888.00 2016-01-12 08:57:54.750 012 12577.30 30.30 54519.90 88888.00 2016-01-12 08:57:54.875 012 12577.27 30.32 54519.90 88888.00 2016-01-12 08:57:55.000 012 12577.23 30.32 54519.90 88888.00 2016-01-12 08:57:55.125 012 12577.23 30.32 54519.88 88888.00 2016-01-12 08:57:55.250 012 12577.20 30.30 54519.88 88888.00 2016-01-12 08:57:55.375 012 12577.27 30.32 54519.90 88888.00 2016-01-12 08:57:55.500 012 12577.27 30.30 54519.90 88888.00 2016-01-12 08:57:55.625 012 12577.23 30.30 54519.90 88888.00 2016-01-12 08:57:55.750 012 12577.23 30.30 54519.88 88888.00 2016-01-12 08:57:55.875 012 12577.27 30.27 54519.88 88888.00 2016-01-12 08:57:56.000 012 12577.30 30.30 54519.88 88888.00 2016-01-12 08:57:56.125 012 12577.23 30.32 54519.90 88888.00 2016-01-12 08:57:56.250 012 12577.25 30.32 54519.90 88888.00 2016-01-12 08:57:56.375 012 12577.30 30.30 54519.90 88888.00 2016-01-12 08:57:56.500 012 12577.27 30.30 54519.90 88888.00 2016-01-12 08:57:56.625 012 12577.30 30.32 54519.88 88888.00 2016-01-12 08:57:56.750 012 12577.33 30.32 54519.85 88888.00 2016-01-12 08:57:56.875 012 12577.33 30.32 54519.88 88888.00 2016-01-12 08:57:57.000 012 12577.27 30.32 54519.88 88888.00 2016-01-12 08:57:57.125 012 12577.30 30.32 54519.88 88888.00 2016-01-12 08:57:57.250 012 12577.25 30.30 54519.93 88888.00 2016-01-12 08:57:57.375 012 12577.30 30.30 54519.90 88888.00 2016-01-12 08:57:57.500 012 12577.30 30.32 54519.90 88888.00 2016-01-12 08:57:57.625 012 12577.35 30.32 54519.90 88888.00 2016-01-12 08:57:57.750 012 12577.35 30.35 54519.88 88888.00 2016-01-12 08:57:57.875 012 12577.30 30.35 54519.90 88888.00 2016-01-12 08:57:58.000 012 12577.35 30.32 54519.90 88888.00 2016-01-12 08:57:58.125 012 12577.35 30.35 54519.90 88888.00 2016-01-12 08:57:58.250 012 12577.33 30.35 54519.90 88888.00 2016-01-12 08:57:58.375 012 12577.38 30.35 54519.90 88888.00 2016-01-12 08:57:58.500 012 12577.33 30.30 54519.93 88888.00 2016-01-12 08:57:58.625 012 12577.35 30.32 54519.90 88888.00 2016-01-12 08:57:58.750 012 12577.35 30.35 54519.95 88888.00 2016-01-12 08:57:58.875 012 12577.33 30.35 54519.95 88888.00 2016-01-12 08:57:59.000 012 12577.35 30.35 54519.95 88888.00 2016-01-12 08:57:59.125 012 12577.38 30.30 54519.95 88888.00 2016-01-12 08:57:59.250 012 12577.40 30.30 54519.95 88888.00 2016-01-12 08:57:59.375 012 12577.50 30.35 54519.93 88888.00 2016-01-12 08:57:59.500 012 12577.52 30.35 54519.95 88888.00 2016-01-12 08:57:59.625 012 12577.48 30.35 54519.95 88888.00 2016-01-12 08:57:59.750 012 12577.42 30.27 54519.95 88888.00 2016-01-12 08:57:59.875 012 12577.48 30.27 54519.95 88888.00 2016-01-12 08:58:00.000 012 12577.42 30.27 54519.95 88888.00 2016-01-12 08:58:00.125 012 12577.38 30.30 54520.00 88888.00 2016-01-12 08:58:00.250 012 12577.40 30.30 54520.03 88888.00 2016-01-12 08:58:00.375 012 12577.42 30.27 54519.97 88888.00 2016-01-12 08:58:00.500 012 12577.35 30.30 54519.97 88888.00 2016-01-12 08:58:00.625 012 12577.35 30.32 54519.97 88888.00 2016-01-12 08:58:00.750 012 12577.33 30.38 54519.97 88888.00 2016-01-12 08:58:00.875 012 12577.27 30.35 54519.97 88888.00 2016-01-12 08:58:01.000 012 12577.33 30.35 54519.95 88888.00 2016-01-12 08:58:01.125 012 12577.35 30.35 54519.95 88888.00 2016-01-12 08:58:01.250 012 12577.25 30.32 54520.00 88888.00 2016-01-12 08:58:01.375 012 12577.27 30.35 54519.97 88888.00 2016-01-12 08:58:01.500 012 12577.33 30.38 54519.97 88888.00 2016-01-12 08:58:01.625 012 12577.40 30.32 54519.97 88888.00 2016-01-12 08:58:01.750 012 12577.38 30.30 54519.95 88888.00 2016-01-12 08:58:01.875 012 12577.40 30.32 54519.97 88888.00 2016-01-12 08:58:02.000 012 12577.42 30.35 54519.97 88888.00 2016-01-12 08:58:02.125 012 12577.40 30.35 54519.97 88888.00 2016-01-12 08:58:02.250 012 12577.40 30.35 54520.00 88888.00 2016-01-12 08:58:02.375 012 12577.40 30.35 54520.00 88888.00 2016-01-12 08:58:02.500 012 12577.40 30.35 54519.95 88888.00 2016-01-12 08:58:02.625 012 12577.40 30.35 54519.97 88888.00 2016-01-12 08:58:02.750 012 12577.45 30.35 54520.00 88888.00 2016-01-12 08:58:02.875 012 12577.45 30.38 54519.97 88888.00 2016-01-12 08:58:03.000 012 12577.42 30.35 54519.97 88888.00 2016-01-12 08:58:03.125 012 12577.40 30.32 54519.97 88888.00 2016-01-12 08:58:03.250 012 12577.45 30.32 54519.97 88888.00 2016-01-12 08:58:03.375 012 12577.48 30.35 54519.97 88888.00 2016-01-12 08:58:03.500 012 12577.40 30.35 54519.97 88888.00 2016-01-12 08:58:03.625 012 12577.38 30.35 54520.00 88888.00 2016-01-12 08:58:03.750 012 12577.35 30.32 54520.00 88888.00 2016-01-12 08:58:03.875 012 12577.40 30.32 54520.00 88888.00 2016-01-12 08:58:04.000 012 12577.45 30.32 54520.03 88888.00 2016-01-12 08:58:04.125 012 12577.38 30.35 54520.03 88888.00 2016-01-12 08:58:04.250 012 12577.33 30.32 54520.03 88888.00 2016-01-12 08:58:04.375 012 12577.40 30.32 54520.00 88888.00 2016-01-12 08:58:04.500 012 12577.42 30.32 54519.97 88888.00 2016-01-12 08:58:04.625 012 12577.48 30.35 54519.97 88888.00 2016-01-12 08:58:04.750 012 12577.45 30.35 54519.97 88888.00 2016-01-12 08:58:04.875 012 12577.42 30.32 54519.97 88888.00 2016-01-12 08:58:05.000 012 12577.45 30.32 54520.00 88888.00 2016-01-12 08:58:05.125 012 12577.48 30.35 54520.00 88888.00 2016-01-12 08:58:05.250 012 12577.45 30.35 54520.00 88888.00 2016-01-12 08:58:05.375 012 12577.42 30.32 54520.00 88888.00 2016-01-12 08:58:05.500 012 12577.35 30.30 54520.00 88888.00 2016-01-12 08:58:05.625 012 12577.45 30.32 54519.97 88888.00 2016-01-12 08:58:05.750 012 12577.55 30.32 54519.97 88888.00 2016-01-12 08:58:05.875 012 12577.55 30.30 54519.97 88888.00 2016-01-12 08:58:06.000 012 12577.45 30.30 54519.97 88888.00 2016-01-12 08:58:06.125 012 12577.42 30.32 54519.97 88888.00 2016-01-12 08:58:06.250 012 12577.48 30.30 54519.97 88888.00 2016-01-12 08:58:06.375 012 12577.48 30.30 54520.00 88888.00 2016-01-12 08:58:06.500 012 12577.45 30.30 54520.00 88888.00 2016-01-12 08:58:06.625 012 12577.45 30.30 54520.00 88888.00 2016-01-12 08:58:06.750 012 12577.50 30.32 54520.00 88888.00 2016-01-12 08:58:06.875 012 12577.55 30.32 54520.05 88888.00 2016-01-12 08:58:07.000 012 12577.60 30.32 54520.00 88888.00 2016-01-12 08:58:07.125 012 12577.52 30.32 54520.00 88888.00 2016-01-12 08:58:07.250 012 12577.50 30.32 54520.00 88888.00 2016-01-12 08:58:07.375 012 12577.50 30.32 54519.97 88888.00 2016-01-12 08:58:07.500 012 12577.50 30.27 54520.00 88888.00 2016-01-12 08:58:07.625 012 12577.48 30.30 54520.03 88888.00 2016-01-12 08:58:07.750 012 12577.42 30.32 54520.03 88888.00 2016-01-12 08:58:07.875 012 12577.40 30.32 54520.03 88888.00 2016-01-12 08:58:08.000 012 12577.48 30.30 54520.03 88888.00 2016-01-12 08:58:08.125 012 12577.45 30.30 54520.03 88888.00 2016-01-12 08:58:08.250 012 12577.38 30.27 54520.03 88888.00 2016-01-12 08:58:08.375 012 12577.42 30.30 54520.05 88888.00 2016-01-12 08:58:08.500 012 12577.50 30.32 54520.07 88888.00 2016-01-12 08:58:08.625 012 12577.55 30.32 54520.07 88888.00 2016-01-12 08:58:08.750 012 12577.52 30.27 54520.07 88888.00 2016-01-12 08:58:08.875 012 12577.50 30.25 54520.07 88888.00 2016-01-12 08:58:09.000 012 12577.48 30.27 54520.05 88888.00 2016-01-12 08:58:09.125 012 12577.50 30.25 54520.05 88888.00 2016-01-12 08:58:09.250 012 12577.48 30.30 54520.05 88888.00 2016-01-12 08:58:09.375 012 12577.52 30.32 54520.05 88888.00 2016-01-12 08:58:09.500 012 12577.55 30.32 54520.05 88888.00 2016-01-12 08:58:09.625 012 12577.55 30.32 54520.05 88888.00 2016-01-12 08:58:09.750 012 12577.52 30.30 54520.05 88888.00 2016-01-12 08:58:09.875 012 12577.52 30.30 54520.05 88888.00 2016-01-12 08:58:10.000 012 12577.45 30.30 54520.05 88888.00 2016-01-12 08:58:10.125 012 12577.38 30.30 54520.05 88888.00 2016-01-12 08:58:10.250 012 12577.45 30.25 54520.05 88888.00 2016-01-12 08:58:10.375 012 12577.55 30.27 54520.03 88888.00 2016-01-12 08:58:10.500 012 12577.50 30.27 54520.05 88888.00 2016-01-12 08:58:10.625 012 12577.45 30.27 54520.03 88888.00 2016-01-12 08:58:10.750 012 12577.48 30.27 54520.03 88888.00 2016-01-12 08:58:10.875 012 12577.48 30.25 54520.05 88888.00 2016-01-12 08:58:11.000 012 12577.42 30.25 54520.05 88888.00 2016-01-12 08:58:11.125 012 12577.50 30.25 54520.03 88888.00 2016-01-12 08:58:11.250 012 12577.52 30.23 54520.10 88888.00 2016-01-12 08:58:11.375 012 12577.58 30.25 54520.10 88888.00 2016-01-12 08:58:11.500 012 12577.55 30.25 54520.10 88888.00 2016-01-12 08:58:11.625 012 12577.50 30.25 54520.07 88888.00 2016-01-12 08:58:11.750 012 12577.48 30.25 54520.10 88888.00 2016-01-12 08:58:11.875 012 12577.52 30.25 54520.12 88888.00 2016-01-12 08:58:12.000 012 12577.58 30.25 54520.12 88888.00 2016-01-12 08:58:12.125 012 12577.50 30.27 54520.12 88888.00 2016-01-12 08:58:12.250 012 12577.42 30.23 54520.10 88888.00 2016-01-12 08:58:12.375 012 12577.48 30.23 54520.07 88888.00 2016-01-12 08:58:12.500 012 12577.48 30.25 54520.07 88888.00 2016-01-12 08:58:12.625 012 12577.50 30.23 54520.07 88888.00 2016-01-12 08:58:12.750 012 12577.55 30.20 54520.07 88888.00 2016-01-12 08:58:12.875 012 12577.55 30.25 54520.07 88888.00 2016-01-12 08:58:13.000 012 12577.48 30.25 54520.05 88888.00 2016-01-12 08:58:13.125 012 12577.40 30.25 54520.07 88888.00 2016-01-12 08:58:13.250 012 12577.40 30.25 54520.12 88888.00 2016-01-12 08:58:13.375 012 12577.45 30.25 54520.12 88888.00 2016-01-12 08:58:13.500 012 12577.50 30.25 54520.12 88888.00 2016-01-12 08:58:13.625 012 12577.50 30.23 54520.12 88888.00 2016-01-12 08:58:13.750 012 12577.45 30.23 54520.07 88888.00 2016-01-12 08:58:13.875 012 12577.48 30.23 54520.05 88888.00 2016-01-12 08:58:14.000 012 12577.55 30.23 54520.07 88888.00 2016-01-12 08:58:14.125 012 12577.58 30.20 54520.10 88888.00 2016-01-12 08:58:14.250 012 12577.58 30.18 54520.10 88888.00 2016-01-12 08:58:14.375 012 12577.58 30.20 54520.10 88888.00 2016-01-12 08:58:14.500 012 12577.52 30.25 54520.10 88888.00 2016-01-12 08:58:14.625 012 12577.50 30.23 54520.10 88888.00 2016-01-12 08:58:14.750 012 12577.50 30.20 54520.10 88888.00 2016-01-12 08:58:14.875 012 12577.52 30.20 54520.12 88888.00 2016-01-12 08:58:15.000 012 12577.52 30.20 54520.10 88888.00 2016-01-12 08:58:15.125 012 12577.50 30.18 54520.10 88888.00 2016-01-12 08:58:15.250 012 12577.48 30.15 54520.10 88888.00 2016-01-12 08:58:15.375 012 12577.50 30.15 54520.10 88888.00 2016-01-12 08:58:15.500 012 12577.48 30.15 54520.10 88888.00 2016-01-12 08:58:15.625 012 12577.50 30.15 54520.10 88888.00 2016-01-12 08:58:15.750 012 12577.50 30.15 54520.10 88888.00 2016-01-12 08:58:15.875 012 12577.48 30.18 54520.12 88888.00 2016-01-12 08:58:16.000 012 12577.48 30.15 54520.10 88888.00 2016-01-12 08:58:16.125 012 12577.42 30.15 54520.07 88888.00 2016-01-12 08:58:16.250 012 12577.40 30.15 54520.12 88888.00 2016-01-12 08:58:16.375 012 12577.50 30.18 54520.12 88888.00 2016-01-12 08:58:16.500 012 12577.55 30.18 54520.15 88888.00 2016-01-12 08:58:16.625 012 12577.52 30.18 54520.15 88888.00 2016-01-12 08:58:16.750 012 12577.42 30.15 54520.18 88888.00 2016-01-12 08:58:16.875 012 12577.45 30.15 54520.18 88888.00 2016-01-12 08:58:17.000 012 12577.55 30.12 54520.15 88888.00 2016-01-12 08:58:17.125 012 12577.58 30.12 54520.15 88888.00 2016-01-12 08:58:17.250 012 12577.58 30.07 54520.15 88888.00 2016-01-12 08:58:17.375 012 12577.60 30.10 54520.12 88888.00 2016-01-12 08:58:17.500 012 12577.52 30.10 54520.10 88888.00 2016-01-12 08:58:17.625 012 12577.48 30.10 54520.10 88888.00 2016-01-12 08:58:17.750 012 12577.48 30.12 54520.10 88888.00 2016-01-12 08:58:17.875 012 12577.48 30.12 54520.15 88888.00 2016-01-12 08:58:18.000 012 12577.48 30.12 54520.15 88888.00 2016-01-12 08:58:18.125 012 12577.45 30.10 54520.15 88888.00 2016-01-12 08:58:18.250 012 12577.42 30.18 54520.18 88888.00 2016-01-12 08:58:18.375 012 12577.48 30.20 54520.15 88888.00 2016-01-12 08:58:18.500 012 12577.50 30.18 54520.15 88888.00 2016-01-12 08:58:18.625 012 12577.50 30.15 54520.15 88888.00 2016-01-12 08:58:18.750 012 12577.52 30.15 54520.15 88888.00 2016-01-12 08:58:18.875 012 12577.55 30.12 54520.18 88888.00 2016-01-12 08:58:19.000 012 12577.58 30.12 54520.15 88888.00 2016-01-12 08:58:19.125 012 12577.58 30.12 54520.15 88888.00 2016-01-12 08:58:19.250 012 12577.52 30.10 54520.15 88888.00 2016-01-12 08:58:19.375 012 12577.58 30.15 54520.15 88888.00 2016-01-12 08:58:19.500 012 12577.60 30.12 54520.15 88888.00 2016-01-12 08:58:19.625 012 12577.62 30.15 54520.15 88888.00 2016-01-12 08:58:19.750 012 12577.58 30.15 54520.15 88888.00 2016-01-12 08:58:19.875 012 12577.55 30.10 54520.18 88888.00 2016-01-12 08:58:20.000 012 12577.60 30.12 54520.15 88888.00 2016-01-12 08:58:20.125 012 12577.62 30.15 54520.18 88888.00 2016-01-12 08:58:20.250 012 12577.58 30.12 54520.18 88888.00 2016-01-12 08:58:20.375 012 12577.50 30.15 54520.15 88888.00 2016-01-12 08:58:20.500 012 12577.48 30.15 54520.12 88888.00 2016-01-12 08:58:20.625 012 12577.52 30.15 54520.15 88888.00 2016-01-12 08:58:20.750 012 12577.55 30.15 54520.12 88888.00 2016-01-12 08:58:20.875 012 12577.50 30.12 54520.18 88888.00 2016-01-12 08:58:21.000 012 12577.40 30.07 54520.20 88888.00 2016-01-12 08:58:21.125 012 12577.48 30.07 54520.20 88888.00 2016-01-12 08:58:21.250 012 12577.50 30.05 54520.20 88888.00 2016-01-12 08:58:21.375 012 12577.60 30.07 54520.20 88888.00 2016-01-12 08:58:21.500 012 12577.52 30.07 54520.20 88888.00 2016-01-12 08:58:21.625 012 12577.52 30.05 54520.18 88888.00 2016-01-12 08:58:21.750 012 12577.52 30.10 54520.12 88888.00 2016-01-12 08:58:21.875 012 12577.52 30.12 54520.12 88888.00 2016-01-12 08:58:22.000 012 12577.55 30.15 54520.12 88888.00 2016-01-12 08:58:22.125 012 12577.58 30.10 54520.15 88888.00 2016-01-12 08:58:22.250 012 12577.50 30.10 54520.15 88888.00 2016-01-12 08:58:22.375 012 12577.50 30.05 54520.18 88888.00 2016-01-12 08:58:22.500 012 12577.55 30.10 54520.20 88888.00 2016-01-12 08:58:22.625 012 12577.58 30.10 54520.18 88888.00 2016-01-12 08:58:22.750 012 12577.55 30.10 54520.18 88888.00 2016-01-12 08:58:22.875 012 12577.48 30.07 54520.15 88888.00 2016-01-12 08:58:23.000 012 12577.48 30.10 54520.12 88888.00 2016-01-12 08:58:23.125 012 12577.52 30.07 54520.18 88888.00 2016-01-12 08:58:23.250 012 12577.45 30.05 54520.18 88888.00 2016-01-12 08:58:23.375 012 12577.50 30.07 54520.15 88888.00 2016-01-12 08:58:23.500 012 12577.58 30.10 54520.18 88888.00 2016-01-12 08:58:23.625 012 12577.58 30.10 54520.18 88888.00 2016-01-12 08:58:23.750 012 12577.52 30.07 54520.15 88888.00 2016-01-12 08:58:23.875 012 12577.58 30.07 54520.18 88888.00 2016-01-12 08:58:24.000 012 12577.60 30.05 54520.15 88888.00 2016-01-12 08:58:24.125 012 12577.55 30.05 54520.18 88888.00 2016-01-12 08:58:24.250 012 12577.48 30.05 54520.20 88888.00 2016-01-12 08:58:24.375 012 12577.55 30.07 54520.18 88888.00 2016-01-12 08:58:24.500 012 12577.55 30.12 54520.18 88888.00 2016-01-12 08:58:24.625 012 12577.52 30.12 54520.15 88888.00 2016-01-12 08:58:24.750 012 12577.50 30.12 54520.18 88888.00 2016-01-12 08:58:24.875 012 12577.50 30.10 54520.18 88888.00 2016-01-12 08:58:25.000 012 12577.50 30.10 54520.15 88888.00 2016-01-12 08:58:25.125 012 12577.50 30.05 54520.15 88888.00 2016-01-12 08:58:25.250 012 12577.48 30.05 54520.22 88888.00 2016-01-12 08:58:25.375 012 12577.50 30.07 54520.20 88888.00 2016-01-12 08:58:25.500 012 12577.50 30.02 54520.20 88888.00 2016-01-12 08:58:25.625 012 12577.55 30.07 54520.20 88888.00 2016-01-12 08:58:25.750 012 12577.52 30.10 54520.22 88888.00 2016-01-12 08:58:25.875 012 12577.48 30.10 54520.25 88888.00 2016-01-12 08:58:26.000 012 12577.48 30.05 54520.22 88888.00 2016-01-12 08:58:26.125 012 12577.45 30.02 54520.18 88888.00 2016-01-12 08:58:26.250 012 12577.42 30.00 54520.20 88888.00 2016-01-12 08:58:26.375 012 12577.55 30.07 54520.20 88888.00 2016-01-12 08:58:26.500 012 12577.58 30.07 54520.20 88888.00 2016-01-12 08:58:26.625 012 12577.55 30.05 54520.20 88888.00 2016-01-12 08:58:26.750 012 12577.52 30.07 54520.18 88888.00 2016-01-12 08:58:26.875 012 12577.50 30.07 54520.20 88888.00 2016-01-12 08:58:27.000 012 12577.55 30.07 54520.20 88888.00 2016-01-12 08:58:27.125 012 12577.58 30.07 54520.20 88888.00 2016-01-12 08:58:27.250 012 12577.58 30.05 54520.20 88888.00 2016-01-12 08:58:27.375 012 12577.60 30.07 54520.22 88888.00 2016-01-12 08:58:27.500 012 12577.52 30.10 54520.22 88888.00 2016-01-12 08:58:27.625 012 12577.45 30.07 54520.20 88888.00 2016-01-12 08:58:27.750 012 12577.40 30.02 54520.20 88888.00 2016-01-12 08:58:27.875 012 12577.38 30.05 54520.18 88888.00 2016-01-12 08:58:28.000 012 12577.42 30.07 54520.20 88888.00 2016-01-12 08:58:28.125 012 12577.45 30.05 54520.20 88888.00 2016-01-12 08:58:28.250 012 12577.30 30.02 54520.18 88888.00 2016-01-12 08:58:28.375 012 12577.27 30.05 54520.20 88888.00 2016-01-12 08:58:28.500 012 12577.35 30.05 54520.20 88888.00 2016-01-12 08:58:28.625 012 12577.40 30.05 54520.18 88888.00 2016-01-12 08:58:28.750 012 12577.40 30.05 54520.20 88888.00 2016-01-12 08:58:28.875 012 12577.40 30.07 54520.20 88888.00 2016-01-12 08:58:29.000 012 12577.40 30.02 54520.20 88888.00 2016-01-12 08:58:29.125 012 12577.42 30.05 54520.22 88888.00 2016-01-12 08:58:29.250 012 12577.38 30.05 54520.25 88888.00 2016-01-12 08:58:29.375 012 12577.48 30.05 54520.22 88888.00 2016-01-12 08:58:29.500 012 12577.48 30.05 54520.20 88888.00 2016-01-12 08:58:29.625 012 12577.45 30.07 54520.20 88888.00 2016-01-12 08:58:29.750 012 12577.45 30.10 54520.22 88888.00 2016-01-12 08:58:29.875 012 12577.55 30.05 54520.25 88888.00 2016-01-12 08:58:30.000 012 12577.58 30.02 54520.25 88888.00 2016-01-12 08:58:30.125 012 12577.45 30.05 54520.22 88888.00 2016-01-12 08:58:30.250 012 12577.38 30.07 54520.22 88888.00 2016-01-12 08:58:30.375 012 12577.38 30.05 54520.20 88888.00 2016-01-12 08:58:30.500 012 12577.35 30.02 54520.20 88888.00 2016-01-12 08:58:30.625 012 12577.40 30.05 54520.20 88888.00 2016-01-12 08:58:30.750 012 12577.48 30.07 54520.22 88888.00 2016-01-12 08:58:30.875 012 12577.38 30.07 54520.22 88888.00 2016-01-12 08:58:31.000 012 12577.40 30.10 54520.22 88888.00 2016-01-12 08:58:31.125 012 12577.45 30.15 54520.25 88888.00 2016-01-12 08:58:31.250 012 12577.38 30.10 54520.25 88888.00 2016-01-12 08:58:31.375 012 12577.35 30.10 54520.22 88888.00 2016-01-12 08:58:31.500 012 12577.30 30.12 54520.22 88888.00 2016-01-12 08:58:31.625 012 12577.33 30.05 54520.20 88888.00 2016-01-12 08:58:31.750 012 12577.40 30.10 54520.22 88888.00 2016-01-12 08:58:31.875 012 12577.42 30.10 54520.25 88888.00 2016-01-12 08:58:32.000 012 12577.35 30.07 54520.25 88888.00 2016-01-12 08:58:32.125 012 12577.30 30.02 54520.22 88888.00 2016-01-12 08:58:32.250 012 12577.30 30.07 54520.25 88888.00 2016-01-12 08:58:32.375 012 12577.33 30.07 54520.25 88888.00 2016-01-12 08:58:32.500 012 12577.38 30.05 54520.25 88888.00 2016-01-12 08:58:32.625 012 12577.33 30.07 54520.22 88888.00 2016-01-12 08:58:32.750 012 12577.27 30.10 54520.22 88888.00 2016-01-12 08:58:32.875 012 12577.35 30.10 54520.25 88888.00 2016-01-12 08:58:33.000 012 12577.35 30.07 54520.22 88888.00 2016-01-12 08:58:33.125 012 12577.40 30.10 54520.25 88888.00 2016-01-12 08:58:33.250 012 12577.33 30.07 54520.25 88888.00 2016-01-12 08:58:33.375 012 12577.27 30.07 54520.22 88888.00 2016-01-12 08:58:33.500 012 12577.25 30.07 54520.22 88888.00 2016-01-12 08:58:33.625 012 12577.30 30.10 54520.25 88888.00 2016-01-12 08:58:33.750 012 12577.27 30.12 54520.25 88888.00 2016-01-12 08:58:33.875 012 12577.30 30.12 54520.25 88888.00 2016-01-12 08:58:34.000 012 12577.33 30.10 54520.25 88888.00 2016-01-12 08:58:34.125 012 12577.33 30.10 54520.25 88888.00 2016-01-12 08:58:34.250 012 12577.27 30.07 54520.22 88888.00 2016-01-12 08:58:34.375 012 12577.27 30.10 54520.25 88888.00 2016-01-12 08:58:34.500 012 12577.25 30.12 54520.25 88888.00 2016-01-12 08:58:34.625 012 12577.30 30.10 54520.22 88888.00 2016-01-12 08:58:34.750 012 12577.35 30.10 54520.22 88888.00 2016-01-12 08:58:34.875 012 12577.35 30.12 54520.22 88888.00 2016-01-12 08:58:35.000 012 12577.33 30.15 54520.25 88888.00 2016-01-12 08:58:35.125 012 12577.33 30.12 54520.28 88888.00 2016-01-12 08:58:35.250 012 12577.35 30.10 54520.25 88888.00 2016-01-12 08:58:35.375 012 12577.42 30.12 54520.25 88888.00 2016-01-12 08:58:35.500 012 12577.42 30.12 54520.25 88888.00 2016-01-12 08:58:35.625 012 12577.33 30.10 54520.25 88888.00 2016-01-12 08:58:35.750 012 12577.38 30.12 54520.25 88888.00 2016-01-12 08:58:35.875 012 12577.42 30.12 54520.25 88888.00 2016-01-12 08:58:36.000 012 12577.27 30.12 54520.22 88888.00 2016-01-12 08:58:36.125 012 12577.25 30.12 54520.25 88888.00 2016-01-12 08:58:36.250 012 12577.27 30.15 54520.28 88888.00 2016-01-12 08:58:36.375 012 12577.30 30.10 54520.28 88888.00 2016-01-12 08:58:36.500 012 12577.27 30.10 54520.28 88888.00 2016-01-12 08:58:36.625 012 12577.30 30.07 54520.28 88888.00 2016-01-12 08:58:36.750 012 12577.35 30.12 54520.30 88888.00 2016-01-12 08:58:36.875 012 12577.40 30.15 54520.30 88888.00 2016-01-12 08:58:37.000 012 12577.42 30.15 54520.28 88888.00 2016-01-12 08:58:37.125 012 12577.35 30.15 54520.30 88888.00 2016-01-12 08:58:37.250 012 12577.27 30.15 54520.28 88888.00 2016-01-12 08:58:37.375 012 12577.35 30.18 54520.28 88888.00 2016-01-12 08:58:37.500 012 12577.33 30.18 54520.28 88888.00 2016-01-12 08:58:37.625 012 12577.25 30.15 54520.28 88888.00 2016-01-12 08:58:37.750 012 12577.27 30.20 54520.25 88888.00 2016-01-12 08:58:37.875 012 12577.35 30.20 54520.28 88888.00 2016-01-12 08:58:38.000 012 12577.38 30.20 54520.28 88888.00 2016-01-12 08:58:38.125 012 12577.35 30.20 54520.30 88888.00 2016-01-12 08:58:38.250 012 12577.38 30.20 54520.30 88888.00 2016-01-12 08:58:38.375 012 12577.40 30.18 54520.30 88888.00 2016-01-12 08:58:38.500 012 12577.40 30.20 54520.28 88888.00 2016-01-12 08:58:38.625 012 12577.42 30.18 54520.28 88888.00 2016-01-12 08:58:38.750 012 12577.40 30.15 54520.28 88888.00 2016-01-12 08:58:38.875 012 12577.38 30.15 54520.25 88888.00 2016-01-12 08:58:39.000 012 12577.33 30.15 54520.28 88888.00 2016-01-12 08:58:39.125 012 12577.38 30.18 54520.25 88888.00 2016-01-12 08:58:39.250 012 12577.30 30.15 54520.25 88888.00 2016-01-12 08:58:39.375 012 12577.35 30.18 54520.25 88888.00 2016-01-12 08:58:39.500 012 12577.35 30.20 54520.22 88888.00 2016-01-12 08:58:39.625 012 12577.35 30.20 54520.25 88888.00 2016-01-12 08:58:39.750 012 12577.35 30.20 54520.25 88888.00 2016-01-12 08:58:39.875 012 12577.33 30.20 54520.25 88888.00 2016-01-12 08:58:40.000 012 12577.33 30.18 54520.22 88888.00 2016-01-12 08:58:40.125 012 12577.38 30.23 54520.25 88888.00 2016-01-12 08:58:40.250 012 12577.42 30.23 54520.28 88888.00 2016-01-12 08:58:40.375 012 12577.42 30.27 54520.28 88888.00 2016-01-12 08:58:40.500 012 12577.42 30.25 54520.28 88888.00 2016-01-12 08:58:40.625 012 12577.45 30.23 54520.30 88888.00 2016-01-12 08:58:40.750 012 12577.45 30.23 54520.32 88888.00 2016-01-12 08:58:40.875 012 12577.48 30.20 54520.30 88888.00 2016-01-12 08:58:41.000 012 12577.48 30.15 54520.25 88888.00 2016-01-12 08:58:41.125 012 12577.40 30.20 54520.25 88888.00 2016-01-12 08:58:41.250 012 12577.38 30.20 54520.32 88888.00 2016-01-12 08:58:41.375 012 12577.35 30.20 54520.32 88888.00 2016-01-12 08:58:41.500 012 12577.38 30.23 54520.30 88888.00 2016-01-12 08:58:41.625 012 12577.45 30.23 54520.28 88888.00 2016-01-12 08:58:41.750 012 12577.42 30.23 54520.32 88888.00 2016-01-12 08:58:41.875 012 12577.40 30.25 54520.32 88888.00 2016-01-12 08:58:42.000 012 12577.33 30.27 54520.28 88888.00 2016-01-12 08:58:42.125 012 12577.40 30.25 54520.28 88888.00 2016-01-12 08:58:42.250 012 12577.45 30.23 54520.30 88888.00 2016-01-12 08:58:42.375 012 12577.42 30.23 54520.30 88888.00 2016-01-12 08:58:42.500 012 12577.38 30.23 54520.30 88888.00 2016-01-12 08:58:42.625 012 12577.42 30.20 54520.30 88888.00 2016-01-12 08:58:42.750 012 12577.45 30.23 54520.30 88888.00 2016-01-12 08:58:42.875 012 12577.42 30.25 54520.30 88888.00 2016-01-12 08:58:43.000 012 12577.45 30.23 54520.28 88888.00 2016-01-12 08:58:43.125 012 12577.42 30.23 54520.32 88888.00 2016-01-12 08:58:43.250 012 12577.35 30.25 54520.30 88888.00 2016-01-12 08:58:43.375 012 12577.40 30.25 54520.30 88888.00 2016-01-12 08:58:43.500 012 12577.40 30.25 54520.28 88888.00 2016-01-12 08:58:43.625 012 12577.45 30.27 54520.30 88888.00 2016-01-12 08:58:43.750 012 12577.45 30.25 54520.32 88888.00 2016-01-12 08:58:43.875 012 12577.42 30.25 54520.30 88888.00 2016-01-12 08:58:44.000 012 12577.40 30.23 54520.30 88888.00 2016-01-12 08:58:44.125 012 12577.35 30.23 54520.30 88888.00 2016-01-12 08:58:44.250 012 12577.33 30.25 54520.32 88888.00 2016-01-12 08:58:44.375 012 12577.42 30.27 54520.30 88888.00 2016-01-12 08:58:44.500 012 12577.42 30.30 54520.32 88888.00 2016-01-12 08:58:44.625 012 12577.42 30.30 54520.30 88888.00 2016-01-12 08:58:44.750 012 12577.42 30.30 54520.32 88888.00 2016-01-12 08:58:44.875 012 12577.40 30.30 54520.30 88888.00 2016-01-12 08:58:45.000 012 12577.35 30.30 54520.32 88888.00 2016-01-12 08:58:45.125 012 12577.42 30.32 54520.32 88888.00 2016-01-12 08:58:45.250 012 12577.45 30.30 54520.35 88888.00 2016-01-12 08:58:45.375 012 12577.50 30.27 54520.32 88888.00 2016-01-12 08:58:45.500 012 12577.50 30.30 54520.35 88888.00 2016-01-12 08:58:45.625 012 12577.50 30.30 54520.32 88888.00 2016-01-12 08:58:45.750 012 12577.50 30.30 54520.32 88888.00 2016-01-12 08:58:45.875 012 12577.52 30.27 54520.32 88888.00 2016-01-12 08:58:46.000 012 12577.52 30.27 54520.30 88888.00 2016-01-12 08:58:46.125 012 12577.52 30.30 54520.30 88888.00 2016-01-12 08:58:46.250 012 12577.45 30.27 54520.30 88888.00 2016-01-12 08:58:46.375 012 12577.45 30.30 54520.30 88888.00 2016-01-12 08:58:46.500 012 12577.48 30.35 54520.30 88888.00 2016-01-12 08:58:46.625 012 12577.50 30.32 54520.30 88888.00 2016-01-12 08:58:46.750 012 12577.50 30.30 54520.28 88888.00 2016-01-12 08:58:46.875 012 12577.52 30.27 54520.30 88888.00 2016-01-12 08:58:47.000 012 12577.55 30.32 54520.28 88888.00 2016-01-12 08:58:47.125 012 12577.52 30.35 54520.30 88888.00 2016-01-12 08:58:47.250 012 12577.48 30.35 54520.30 88888.00 2016-01-12 08:58:47.375 012 12577.50 30.35 54520.30 88888.00 2016-01-12 08:58:47.500 012 12577.45 30.32 54520.30 88888.00 2016-01-12 08:58:47.625 012 12577.45 30.35 54520.32 88888.00 2016-01-12 08:58:47.750 012 12577.45 30.32 54520.30 88888.00 2016-01-12 08:58:47.875 012 12577.48 30.32 54520.30 88888.00 2016-01-12 08:58:48.000 012 12577.50 30.32 54520.32 88888.00 2016-01-12 08:58:48.125 012 12577.52 30.32 54520.30 88888.00 2016-01-12 08:58:48.250 012 12577.52 30.32 54520.32 88888.00 2016-01-12 08:58:48.375 012 12577.58 30.35 54520.30 88888.00 2016-01-12 08:58:48.500 012 12577.52 30.35 54520.30 88888.00 2016-01-12 08:58:48.625 012 12577.50 30.35 54520.30 88888.00 2016-01-12 08:58:48.750 012 12577.55 30.35 54520.30 88888.00 2016-01-12 08:58:48.875 012 12577.55 30.35 54520.30 88888.00 2016-01-12 08:58:49.000 012 12577.52 30.35 54520.30 88888.00 2016-01-12 08:58:49.125 012 12577.58 30.38 54520.32 88888.00 2016-01-12 08:58:49.250 012 12577.60 30.38 54520.32 88888.00 2016-01-12 08:58:49.375 012 12577.55 30.38 54520.32 88888.00 2016-01-12 08:58:49.500 012 12577.50 30.35 54520.32 88888.00 2016-01-12 08:58:49.625 012 12577.52 30.38 54520.32 88888.00 2016-01-12 08:58:49.750 012 12577.52 30.35 54520.32 88888.00 2016-01-12 08:58:49.875 012 12577.50 30.35 54520.32 88888.00 2016-01-12 08:58:50.000 012 12577.50 30.35 54520.30 88888.00 2016-01-12 08:58:50.125 012 12577.45 30.40 54520.30 88888.00 2016-01-12 08:58:50.250 012 12577.48 30.35 54520.30 88888.00 2016-01-12 08:58:50.375 012 12577.52 30.35 54520.28 88888.00 2016-01-12 08:58:50.500 012 12577.58 30.35 54520.25 88888.00 2016-01-12 08:58:50.625 012 12577.58 30.40 54520.28 88888.00 2016-01-12 08:58:50.750 012 12577.58 30.40 54520.30 88888.00 2016-01-12 08:58:50.875 012 12577.52 30.40 54520.30 88888.00 2016-01-12 08:58:51.000 012 12577.58 30.38 54520.30 88888.00 2016-01-12 08:58:51.125 012 12577.60 30.38 54520.32 88888.00 2016-01-12 08:58:51.250 012 12577.55 30.35 54520.35 88888.00 2016-01-12 08:58:51.375 012 12577.60 30.38 54520.32 88888.00 2016-01-12 08:58:51.500 012 12577.55 30.40 54520.30 88888.00 2016-01-12 08:58:51.625 012 12577.52 30.35 54520.30 88888.00 2016-01-12 08:58:51.750 012 12577.50 30.40 54520.30 88888.00 2016-01-12 08:58:51.875 012 12577.50 30.45 54520.30 88888.00 2016-01-12 08:58:52.000 012 12577.50 30.43 54520.30 88888.00 2016-01-12 08:58:52.125 012 12577.52 30.38 54520.30 88888.00 2016-01-12 08:58:52.250 012 12577.52 30.35 54520.30 88888.00 2016-01-12 08:58:52.375 012 12577.58 30.38 54520.30 88888.00 2016-01-12 08:58:52.500 012 12577.58 30.38 54520.32 88888.00 2016-01-12 08:58:52.625 012 12577.58 30.38 54520.32 88888.00 2016-01-12 08:58:52.750 012 12577.60 30.40 54520.32 88888.00 2016-01-12 08:58:52.875 012 12577.62 30.43 54520.32 88888.00 2016-01-12 08:58:53.000 012 12577.60 30.40 54520.30 88888.00 2016-01-12 08:58:53.125 012 12577.52 30.40 54520.32 88888.00 2016-01-12 08:58:53.250 012 12577.50 30.40 54520.32 88888.00 2016-01-12 08:58:53.375 012 12577.50 30.43 54520.30 88888.00 2016-01-12 08:58:53.500 012 12577.50 30.45 54520.32 88888.00 2016-01-12 08:58:53.625 012 12577.45 30.45 54520.30 88888.00 2016-01-12 08:58:53.750 012 12577.52 30.40 54520.30 88888.00 2016-01-12 08:58:53.875 012 12577.58 30.40 54520.30 88888.00 2016-01-12 08:58:54.000 012 12577.55 30.43 54520.30 88888.00 2016-01-12 08:58:54.125 012 12577.50 30.43 54520.32 88888.00 2016-01-12 08:58:54.250 012 12577.52 30.40 54520.35 88888.00 2016-01-12 08:58:54.375 012 12577.58 30.43 54520.32 88888.00 2016-01-12 08:58:54.500 012 12577.58 30.43 54520.32 88888.00 2016-01-12 08:58:54.625 012 12577.52 30.40 54520.32 88888.00 2016-01-12 08:58:54.750 012 12577.50 30.40 54520.32 88888.00 2016-01-12 08:58:54.875 012 12577.60 30.40 54520.30 88888.00 2016-01-12 08:58:55.000 012 12577.65 30.45 54520.32 88888.00 2016-01-12 08:58:55.125 012 12577.62 30.48 54520.32 88888.00 2016-01-12 08:58:55.250 012 12577.52 30.45 54520.32 88888.00 2016-01-12 08:58:55.375 012 12577.52 30.45 54520.32 88888.00 2016-01-12 08:58:55.500 012 12577.55 30.45 54520.32 88888.00 2016-01-12 08:58:55.625 012 12577.60 30.45 54520.32 88888.00 2016-01-12 08:58:55.750 012 12577.60 30.45 54520.32 88888.00 2016-01-12 08:58:55.875 012 12577.58 30.45 54520.30 88888.00 2016-01-12 08:58:56.000 012 12577.45 30.45 54520.28 88888.00 2016-01-12 08:58:56.125 012 12577.40 30.48 54520.28 88888.00 2016-01-12 08:58:56.250 012 12577.42 30.45 54520.32 88888.00 2016-01-12 08:58:56.375 012 12577.48 30.45 54520.32 88888.00 2016-01-12 08:58:56.500 012 12577.52 30.50 54520.32 88888.00 2016-01-12 08:58:56.625 012 12577.60 30.50 54520.30 88888.00 2016-01-12 08:58:56.750 012 12577.60 30.55 54520.32 88888.00 2016-01-12 08:58:56.875 012 12577.60 30.55 54520.35 88888.00 2016-01-12 08:58:57.000 012 12577.62 30.52 54520.30 88888.00 2016-01-12 08:58:57.125 012 12577.60 30.52 54520.32 88888.00 2016-01-12 08:58:57.250 012 12577.58 30.50 54520.32 88888.00 2016-01-12 08:58:57.375 012 12577.65 30.50 54520.35 88888.00 2016-01-12 08:58:57.500 012 12577.75 30.50 54520.35 88888.00 2016-01-12 08:58:57.625 012 12577.75 30.50 54520.35 88888.00 2016-01-12 08:58:57.750 012 12577.73 30.50 54520.32 88888.00 2016-01-12 08:58:57.875 012 12577.70 30.50 54520.35 88888.00 2016-01-12 08:58:58.000 012 12577.73 30.50 54520.32 88888.00 2016-01-12 08:58:58.125 012 12577.73 30.48 54520.32 88888.00 2016-01-12 08:58:58.250 012 12577.65 30.48 54520.35 88888.00 2016-01-12 08:58:58.375 012 12577.65 30.45 54520.32 88888.00 2016-01-12 08:58:58.500 012 12577.65 30.48 54520.32 88888.00 2016-01-12 08:58:58.625 012 12577.70 30.48 54520.32 88888.00 2016-01-12 08:58:58.750 012 12577.70 30.48 54520.30 88888.00 2016-01-12 08:58:58.875 012 12577.67 30.52 54520.30 88888.00 2016-01-12 08:58:59.000 012 12577.70 30.52 54520.32 88888.00 2016-01-12 08:58:59.125 012 12577.67 30.57 54520.32 88888.00 2016-01-12 08:58:59.250 012 12577.67 30.57 54520.32 88888.00 2016-01-12 08:58:59.375 012 12577.70 30.52 54520.32 88888.00 2016-01-12 08:58:59.500 012 12577.65 30.52 54520.30 88888.00 2016-01-12 08:58:59.625 012 12577.62 30.55 54520.30 88888.00 2016-01-12 08:58:59.750 012 12577.62 30.55 54520.30 88888.00 2016-01-12 08:58:59.875 012 12577.65 30.55 54520.32 88888.00 2016-01-12 08:59:00.000 012 12577.67 30.55 54520.30 88888.00 2016-01-12 08:59:00.125 012 12577.65 30.57 54520.32 88888.00 2016-01-12 08:59:00.250 012 12577.52 30.48 54520.32 88888.00 2016-01-12 08:59:00.375 012 12577.55 30.52 54520.32 88888.00 2016-01-12 08:59:00.500 012 12577.58 30.52 54520.32 88888.00 2016-01-12 08:59:00.625 012 12577.60 30.52 54520.32 88888.00 2016-01-12 08:59:00.750 012 12577.58 30.55 54520.35 88888.00 2016-01-12 08:59:00.875 012 12577.55 30.55 54520.35 88888.00 2016-01-12 08:59:01.000 012 12577.60 30.55 54520.35 88888.00 2016-01-12 08:59:01.125 012 12577.62 30.52 54520.35 88888.00 2016-01-12 08:59:01.250 012 12577.65 30.52 54520.35 88888.00 2016-01-12 08:59:01.375 012 12577.60 30.55 54520.35 88888.00 2016-01-12 08:59:01.500 012 12577.58 30.52 54520.32 88888.00 2016-01-12 08:59:01.625 012 12577.58 30.52 54520.35 88888.00 2016-01-12 08:59:01.750 012 12577.55 30.55 54520.35 88888.00 2016-01-12 08:59:01.875 012 12577.50 30.55 54520.35 88888.00 2016-01-12 08:59:02.000 012 12577.55 30.52 54520.35 88888.00 2016-01-12 08:59:02.125 012 12577.58 30.52 54520.38 88888.00 2016-01-12 08:59:02.250 012 12577.48 30.50 54520.38 88888.00 2016-01-12 08:59:02.375 012 12577.42 30.52 54520.35 88888.00 2016-01-12 08:59:02.500 012 12577.45 30.57 54520.35 88888.00 2016-01-12 08:59:02.625 012 12577.50 30.55 54520.35 88888.00 2016-01-12 08:59:02.750 012 12577.58 30.52 54520.35 88888.00 2016-01-12 08:59:02.875 012 12577.60 30.55 54520.32 88888.00 2016-01-12 08:59:03.000 012 12577.55 30.55 54520.30 88888.00 2016-01-12 08:59:03.125 012 12577.55 30.60 54520.32 88888.00 2016-01-12 08:59:03.250 012 12577.58 30.57 54520.35 88888.00 2016-01-12 08:59:03.375 012 12577.60 30.57 54520.32 88888.00 2016-01-12 08:59:03.500 012 12577.58 30.57 54520.32 88888.00 2016-01-12 08:59:03.625 012 12577.55 30.52 54520.32 88888.00 2016-01-12 08:59:03.750 012 12577.50 30.50 54520.30 88888.00 2016-01-12 08:59:03.875 012 12577.52 30.55 54520.30 88888.00 2016-01-12 08:59:04.000 012 12577.58 30.62 54520.32 88888.00 2016-01-12 08:59:04.125 012 12577.65 30.62 54520.32 88888.00 2016-01-12 08:59:04.250 012 12577.65 30.60 54520.30 88888.00 2016-01-12 08:59:04.375 012 12577.62 30.57 54520.25 88888.00 2016-01-12 08:59:04.500 012 12577.60 30.57 54520.28 88888.00 2016-01-12 08:59:04.625 012 12577.62 30.62 54520.30 88888.00 2016-01-12 08:59:04.750 012 12577.60 30.65 54520.32 88888.00 2016-01-12 08:59:04.875 012 12577.55 30.65 54520.32 88888.00 2016-01-12 08:59:05.000 012 12577.58 30.65 54520.32 88888.00 2016-01-12 08:59:05.125 012 12577.62 30.60 54520.32 88888.00 2016-01-12 08:59:05.250 012 12577.62 30.60 54520.32 88888.00 2016-01-12 08:59:05.375 012 12577.65 30.62 54520.30 88888.00 2016-01-12 08:59:05.500 012 12577.58 30.62 54520.30 88888.00 2016-01-12 08:59:05.625 012 12577.58 30.65 54520.32 88888.00 2016-01-12 08:59:05.750 012 12577.60 30.65 54520.32 88888.00 2016-01-12 08:59:05.875 012 12577.60 30.62 54520.32 88888.00 2016-01-12 08:59:06.000 012 12577.58 30.60 54520.32 88888.00 2016-01-12 08:59:06.125 012 12577.60 30.60 54520.32 88888.00 2016-01-12 08:59:06.250 012 12577.58 30.62 54520.35 88888.00 2016-01-12 08:59:06.375 012 12577.62 30.62 54520.32 88888.00 2016-01-12 08:59:06.500 012 12577.58 30.65 54520.32 88888.00 2016-01-12 08:59:06.625 012 12577.55 30.62 54520.32 88888.00 2016-01-12 08:59:06.750 012 12577.55 30.60 54520.30 88888.00 2016-01-12 08:59:06.875 012 12577.60 30.60 54520.32 88888.00 2016-01-12 08:59:07.000 012 12577.62 30.62 54520.30 88888.00 2016-01-12 08:59:07.125 012 12577.62 30.62 54520.30 88888.00 2016-01-12 08:59:07.250 012 12577.60 30.60 54520.30 88888.00 2016-01-12 08:59:07.375 012 12577.62 30.62 54520.32 88888.00 2016-01-12 08:59:07.500 012 12577.65 30.62 54520.35 88888.00 2016-01-12 08:59:07.625 012 12577.67 30.68 54520.32 88888.00 2016-01-12 08:59:07.750 012 12577.65 30.68 54520.32 88888.00 2016-01-12 08:59:07.875 012 12577.70 30.70 54520.30 88888.00 2016-01-12 08:59:08.000 012 12577.67 30.65 54520.30 88888.00 2016-01-12 08:59:08.125 012 12577.65 30.68 54520.30 88888.00 2016-01-12 08:59:08.250 012 12577.62 30.62 54520.28 88888.00 2016-01-12 08:59:08.375 012 12577.67 30.62 54520.28 88888.00 2016-01-12 08:59:08.500 012 12577.65 30.65 54520.30 88888.00 2016-01-12 08:59:08.625 012 12577.62 30.68 54520.30 88888.00 2016-01-12 08:59:08.750 012 12577.60 30.62 54520.28 88888.00 2016-01-12 08:59:08.875 012 12577.62 30.65 54520.30 88888.00 2016-01-12 08:59:09.000 012 12577.60 30.68 54520.30 88888.00 2016-01-12 08:59:09.125 012 12577.60 30.65 54520.30 88888.00 2016-01-12 08:59:09.250 012 12577.60 30.62 54520.30 88888.00 2016-01-12 08:59:09.375 012 12577.65 30.65 54520.30 88888.00 2016-01-12 08:59:09.500 012 12577.60 30.65 54520.32 88888.00 2016-01-12 08:59:09.625 012 12577.60 30.68 54520.32 88888.00 2016-01-12 08:59:09.750 012 12577.62 30.62 54520.32 88888.00 2016-01-12 08:59:09.875 012 12577.65 30.65 54520.32 88888.00 2016-01-12 08:59:10.000 012 12577.67 30.65 54520.30 88888.00 2016-01-12 08:59:10.125 012 12577.70 30.68 54520.32 88888.00 2016-01-12 08:59:10.250 012 12577.60 30.65 54520.28 88888.00 2016-01-12 08:59:10.375 012 12577.60 30.68 54520.30 88888.00 2016-01-12 08:59:10.500 012 12577.67 30.68 54520.30 88888.00 2016-01-12 08:59:10.625 012 12577.67 30.70 54520.28 88888.00 2016-01-12 08:59:10.750 012 12577.65 30.70 54520.30 88888.00 2016-01-12 08:59:10.875 012 12577.67 30.65 54520.32 88888.00 2016-01-12 08:59:11.000 012 12577.73 30.65 54520.32 88888.00 2016-01-12 08:59:11.125 012 12577.73 30.68 54520.32 88888.00 2016-01-12 08:59:11.250 012 12577.60 30.68 54520.32 88888.00 2016-01-12 08:59:11.375 012 12577.60 30.70 54520.32 88888.00 2016-01-12 08:59:11.500 012 12577.65 30.68 54520.30 88888.00 2016-01-12 08:59:11.625 012 12577.67 30.68 54520.30 88888.00 2016-01-12 08:59:11.750 012 12577.70 30.70 54520.32 88888.00 2016-01-12 08:59:11.875 012 12577.73 30.70 54520.32 88888.00 2016-01-12 08:59:12.000 012 12577.73 30.73 54520.32 88888.00 2016-01-12 08:59:12.125 012 12577.62 30.75 54520.32 88888.00 2016-01-12 08:59:12.250 012 12577.60 30.73 54520.32 88888.00 2016-01-12 08:59:12.375 012 12577.62 30.70 54520.32 88888.00 2016-01-12 08:59:12.500 012 12577.55 30.68 54520.32 88888.00 2016-01-12 08:59:12.625 012 12577.58 30.70 54520.32 88888.00 2016-01-12 08:59:12.750 012 12577.62 30.73 54520.28 88888.00 2016-01-12 08:59:12.875 012 12577.65 30.70 54520.30 88888.00 2016-01-12 08:59:13.000 012 12577.67 30.70 54520.32 88888.00 2016-01-12 08:59:13.125 012 12577.67 30.73 54520.38 88888.00 2016-01-12 08:59:13.250 012 12577.65 30.73 54520.40 88888.00 2016-01-12 08:59:13.375 012 12577.62 30.73 54520.38 88888.00 2016-01-12 08:59:13.500 012 12577.58 30.68 54520.32 88888.00 2016-01-12 08:59:13.625 012 12577.58 30.70 54520.32 88888.00 2016-01-12 08:59:13.750 012 12577.58 30.70 54520.32 88888.00 2016-01-12 08:59:13.875 012 12577.58 30.73 54520.32 88888.00 2016-01-12 08:59:14.000 012 12577.65 30.75 54520.32 88888.00 2016-01-12 08:59:14.125 012 12577.62 30.73 54520.32 88888.00 2016-01-12 08:59:14.250 012 12577.62 30.68 54520.32 88888.00 2016-01-12 08:59:14.375 012 12577.67 30.70 54520.32 88888.00 2016-01-12 08:59:14.500 012 12577.70 30.75 54520.32 88888.00 2016-01-12 08:59:14.625 012 12577.65 30.77 54520.35 88888.00 2016-01-12 08:59:14.750 012 12577.62 30.77 54520.38 88888.00 2016-01-12 08:59:14.875 012 12577.65 30.75 54520.30 88888.00 2016-01-12 08:59:15.000 012 12577.60 30.73 54520.28 88888.00 2016-01-12 08:59:15.125 012 12577.58 30.75 54520.30 88888.00 2016-01-12 08:59:15.250 012 12577.52 30.73 54520.30 88888.00 2016-01-12 08:59:15.375 012 12577.58 30.75 54520.32 88888.00 2016-01-12 08:59:15.500 012 12577.60 30.77 54520.35 88888.00 2016-01-12 08:59:15.625 012 12577.62 30.77 54520.35 88888.00 2016-01-12 08:59:15.750 012 12577.60 30.77 54520.32 88888.00 2016-01-12 08:59:15.875 012 12577.55 30.77 54520.32 88888.00 2016-01-12 08:59:16.000 012 12577.48 30.77 54520.32 88888.00 2016-01-12 08:59:16.125 012 12577.42 30.77 54520.35 88888.00 2016-01-12 08:59:16.250 012 12577.40 30.82 54520.35 88888.00 2016-01-12 08:59:16.375 012 12577.48 30.82 54520.32 88888.00 2016-01-12 08:59:16.500 012 12577.50 30.77 54520.35 88888.00 2016-01-12 08:59:16.625 012 12577.58 30.80 54520.35 88888.00 2016-01-12 08:59:16.750 012 12577.60 30.82 54520.35 88888.00 2016-01-12 08:59:16.875 012 12577.52 30.80 54520.35 88888.00 2016-01-12 08:59:17.000 012 12577.50 30.80 54520.35 88888.00 2016-01-12 08:59:17.125 012 12577.52 30.77 54520.35 88888.00 2016-01-12 08:59:17.250 012 12577.45 30.80 54520.35 88888.00 2016-01-12 08:59:17.375 012 12577.52 30.82 54520.35 88888.00 2016-01-12 08:59:17.500 012 12577.50 30.85 54520.35 88888.00 2016-01-12 08:59:17.625 012 12577.50 30.82 54520.35 88888.00 2016-01-12 08:59:17.750 012 12577.52 30.85 54520.35 88888.00 2016-01-12 08:59:17.875 012 12577.55 30.85 54520.38 88888.00 2016-01-12 08:59:18.000 012 12577.52 30.82 54520.35 88888.00 2016-01-12 08:59:18.125 012 12577.55 30.85 54520.35 88888.00 2016-01-12 08:59:18.250 012 12577.52 30.80 54520.38 88888.00 2016-01-12 08:59:18.375 012 12577.52 30.82 54520.38 88888.00 2016-01-12 08:59:18.500 012 12577.50 30.85 54520.35 88888.00 2016-01-12 08:59:18.625 012 12577.50 30.82 54520.35 88888.00 2016-01-12 08:59:18.750 012 12577.52 30.85 54520.35 88888.00 2016-01-12 08:59:18.875 012 12577.55 30.88 54520.35 88888.00 2016-01-12 08:59:19.000 012 12577.60 30.88 54520.38 88888.00 2016-01-12 08:59:19.125 012 12577.58 30.88 54520.35 88888.00 2016-01-12 08:59:19.250 012 12577.55 30.88 54520.38 88888.00 2016-01-12 08:59:19.375 012 12577.52 30.90 54520.35 88888.00 2016-01-12 08:59:19.500 012 12577.50 30.90 54520.35 88888.00 2016-01-12 08:59:19.625 012 12577.52 30.90 54520.32 88888.00 2016-01-12 08:59:19.750 012 12577.55 30.90 54520.35 88888.00 2016-01-12 08:59:19.875 012 12577.55 30.90 54520.35 88888.00 2016-01-12 08:59:20.000 012 12577.55 30.93 54520.32 88888.00 2016-01-12 08:59:20.125 012 12577.52 30.93 54520.32 88888.00 2016-01-12 08:59:20.250 012 12577.40 30.93 54520.35 88888.00 2016-01-12 08:59:20.375 012 12577.38 30.95 54520.35 88888.00 2016-01-12 08:59:20.500 012 12577.38 30.95 54520.35 88888.00 2016-01-12 08:59:20.625 012 12577.40 30.98 54520.38 88888.00 2016-01-12 08:59:20.750 012 12577.35 30.98 54520.38 88888.00 2016-01-12 08:59:20.875 012 12577.35 30.95 54520.35 88888.00 2016-01-12 08:59:21.000 012 12577.38 30.93 54520.35 88888.00 2016-01-12 08:59:21.125 012 12577.40 30.93 54520.38 88888.00 2016-01-12 08:59:21.250 012 12577.40 30.95 54520.38 88888.00 2016-01-12 08:59:21.375 012 12577.48 30.95 54520.35 88888.00 2016-01-12 08:59:21.500 012 12577.40 30.95 54520.38 88888.00 2016-01-12 08:59:21.625 012 12577.40 30.95 54520.40 88888.00 2016-01-12 08:59:21.750 012 12577.40 30.95 54520.38 88888.00 2016-01-12 08:59:21.875 012 12577.45 30.95 54520.38 88888.00 2016-01-12 08:59:22.000 012 12577.55 30.95 54520.38 88888.00 2016-01-12 08:59:22.125 012 12577.55 31.00 54520.35 88888.00 2016-01-12 08:59:22.250 012 12577.50 31.05 54520.35 88888.00 2016-01-12 08:59:22.375 012 12577.42 31.05 54520.35 88888.00 2016-01-12 08:59:22.500 012 12577.40 31.02 54520.35 88888.00 2016-01-12 08:59:22.625 012 12577.35 30.98 54520.38 88888.00 2016-01-12 08:59:22.750 012 12577.38 31.00 54520.35 88888.00 2016-01-12 08:59:22.875 012 12577.35 31.00 54520.35 88888.00 2016-01-12 08:59:23.000 012 12577.35 31.00 54520.32 88888.00 2016-01-12 08:59:23.125 012 12577.40 31.02 54520.38 88888.00 2016-01-12 08:59:23.250 012 12577.38 31.00 54520.38 88888.00 2016-01-12 08:59:23.375 012 12577.38 31.00 54520.38 88888.00 2016-01-12 08:59:23.500 012 12577.30 31.00 54520.38 88888.00 2016-01-12 08:59:23.625 012 12577.27 31.02 54520.35 88888.00 2016-01-12 08:59:23.750 012 12577.35 31.02 54520.38 88888.00 2016-01-12 08:59:23.875 012 12577.35 31.05 54520.38 88888.00 2016-01-12 08:59:24.000 012 12577.33 31.02 54520.35 88888.00 2016-01-12 08:59:24.125 012 12577.27 31.00 54520.35 88888.00 2016-01-12 08:59:24.250 012 12577.25 31.05 54520.35 88888.00 2016-01-12 08:59:24.375 012 12577.30 31.07 54520.35 88888.00 2016-01-12 08:59:24.500 012 12577.35 31.07 54520.32 88888.00 2016-01-12 08:59:24.625 012 12577.38 31.12 54520.32 88888.00 2016-01-12 08:59:24.750 012 12577.38 31.12 54520.35 88888.00 2016-01-12 08:59:24.875 012 12577.38 31.10 54520.35 88888.00 2016-01-12 08:59:25.000 012 12577.35 31.05 54520.35 88888.00 2016-01-12 08:59:25.125 012 12577.33 31.07 54520.35 88888.00 2016-01-12 08:59:25.250 012 12577.30 31.07 54520.38 88888.00 2016-01-12 08:59:25.375 012 12577.27 31.12 54520.35 88888.00 2016-01-12 08:59:25.500 012 12577.27 31.12 54520.38 88888.00 2016-01-12 08:59:25.625 012 12577.23 31.12 54520.38 88888.00 2016-01-12 08:59:25.750 012 12577.23 31.15 54520.35 88888.00 2016-01-12 08:59:25.875 012 12577.27 31.10 54520.32 88888.00 2016-01-12 08:59:26.000 012 12577.23 31.10 54520.30 88888.00 2016-01-12 08:59:26.125 012 12577.25 31.10 54520.30 88888.00 2016-01-12 08:59:26.250 012 12577.20 31.10 54520.35 88888.00 2016-01-12 08:59:26.375 012 12577.25 31.10 54520.40 88888.00 2016-01-12 08:59:26.500 012 12577.30 31.12 54520.40 88888.00 2016-01-12 08:59:26.625 012 12577.30 31.12 54520.40 88888.00 2016-01-12 08:59:26.750 012 12577.25 31.15 54520.40 88888.00 2016-01-12 08:59:26.875 012 12577.25 31.15 54520.40 88888.00 2016-01-12 08:59:27.000 012 12577.23 31.18 54520.40 88888.00 2016-01-12 08:59:27.125 012 12577.25 31.12 54520.38 88888.00 2016-01-12 08:59:27.250 012 12577.27 31.10 54520.35 88888.00 2016-01-12 08:59:27.375 012 12577.23 31.12 54520.38 88888.00 2016-01-12 08:59:27.500 012 12577.17 31.18 54520.40 88888.00 2016-01-12 08:59:27.625 012 12577.17 31.20 54520.40 88888.00 2016-01-12 08:59:27.750 012 12577.15 31.18 54520.35 88888.00 2016-01-12 08:59:27.875 012 12577.08 31.15 54520.35 88888.00 2016-01-12 08:59:28.000 012 12577.15 31.15 54520.32 88888.00 2016-01-12 08:59:28.125 012 12577.10 31.18 54520.32 88888.00 2016-01-12 08:59:28.250 012 12577.05 31.18 54520.38 88888.00 2016-01-12 08:59:28.375 012 12577.15 31.20 54520.35 88888.00 2016-01-12 08:59:28.500 012 12577.20 31.20 54520.35 88888.00 2016-01-12 08:59:28.625 012 12577.23 31.18 54520.35 88888.00 2016-01-12 08:59:28.750 012 12577.20 31.18 54520.35 88888.00 2016-01-12 08:59:28.875 012 12577.17 31.20 54520.35 88888.00 2016-01-12 08:59:29.000 012 12577.17 31.18 54520.35 88888.00 2016-01-12 08:59:29.125 012 12577.20 31.18 54520.35 88888.00 2016-01-12 08:59:29.250 012 12577.15 31.15 54520.35 88888.00 2016-01-12 08:59:29.375 012 12577.15 31.18 54520.35 88888.00 2016-01-12 08:59:29.500 012 12577.12 31.18 54520.35 88888.00 2016-01-12 08:59:29.625 012 12577.08 31.23 54520.38 88888.00 2016-01-12 08:59:29.750 012 12577.02 31.20 54520.38 88888.00 2016-01-12 08:59:29.875 012 12577.12 31.20 54520.35 88888.00 2016-01-12 08:59:30.000 012 12577.10 31.20 54520.35 88888.00 2016-01-12 08:59:30.125 012 12577.12 31.20 54520.40 88888.00 2016-01-12 08:59:30.250 012 12577.17 31.23 54520.38 88888.00 2016-01-12 08:59:30.375 012 12577.17 31.25 54520.38 88888.00 2016-01-12 08:59:30.500 012 12577.12 31.25 54520.40 88888.00 2016-01-12 08:59:30.625 012 12577.05 31.25 54520.38 88888.00 2016-01-12 08:59:30.750 012 12576.98 31.23 54520.38 88888.00 2016-01-12 08:59:30.875 012 12577.02 31.23 54520.38 88888.00 2016-01-12 08:59:31.000 012 12577.08 31.23 54520.38 88888.00 2016-01-12 08:59:31.125 012 12577.08 31.23 54520.38 88888.00 2016-01-12 08:59:31.250 012 12577.02 31.25 54520.38 88888.00 2016-01-12 08:59:31.375 012 12577.00 31.23 54520.35 88888.00 2016-01-12 08:59:31.500 012 12576.98 31.23 54520.38 88888.00 2016-01-12 08:59:31.625 012 12576.95 31.25 54520.38 88888.00 2016-01-12 08:59:31.750 012 12576.95 31.27 54520.38 88888.00 2016-01-12 08:59:31.875 012 12577.00 31.27 54520.38 88888.00 2016-01-12 08:59:32.000 012 12577.08 31.27 54520.38 88888.00 2016-01-12 08:59:32.125 012 12577.08 31.25 54520.40 88888.00 2016-01-12 08:59:32.250 012 12577.08 31.27 54520.40 88888.00 2016-01-12 08:59:32.375 012 12577.12 31.32 54520.38 88888.00 2016-01-12 08:59:32.500 012 12577.12 31.27 54520.35 88888.00 2016-01-12 08:59:32.625 012 12577.10 31.30 54520.35 88888.00 2016-01-12 08:59:32.750 012 12577.10 31.32 54520.35 88888.00 2016-01-12 08:59:32.875 012 12577.17 31.35 54520.35 88888.00 2016-01-12 08:59:33.000 012 12577.17 31.32 54520.35 88888.00 2016-01-12 08:59:33.125 012 12577.12 31.35 54520.32 88888.00 2016-01-12 08:59:33.250 012 12576.98 31.32 54520.35 88888.00 2016-01-12 08:59:33.375 012 12576.98 31.32 54520.35 88888.00 2016-01-12 08:59:33.500 012 12576.98 31.32 54520.35 88888.00 2016-01-12 08:59:33.625 012 12577.00 31.32 54520.38 88888.00 2016-01-12 08:59:33.750 012 12577.05 31.32 54520.35 88888.00 2016-01-12 08:59:33.875 012 12577.08 31.30 54520.35 88888.00 2016-01-12 08:59:34.000 012 12577.00 31.30 54520.35 88888.00 2016-01-12 08:59:34.125 012 12576.92 31.32 54520.38 88888.00 2016-01-12 08:59:34.250 012 12576.92 31.30 54520.35 88888.00 2016-01-12 08:59:34.375 012 12576.90 31.27 54520.32 88888.00 2016-01-12 08:59:34.500 012 12576.95 31.30 54520.38 88888.00 2016-01-12 08:59:34.625 012 12577.00 31.32 54520.38 88888.00 2016-01-12 08:59:34.750 012 12576.98 31.30 54520.38 88888.00 2016-01-12 08:59:34.875 012 12577.00 31.27 54520.32 88888.00 2016-01-12 08:59:35.000 012 12577.05 31.32 54520.35 88888.00 2016-01-12 08:59:35.125 012 12577.02 31.35 54520.35 88888.00 2016-01-12 08:59:35.250 012 12576.98 31.35 54520.35 88888.00 2016-01-12 08:59:35.375 012 12577.05 31.35 54520.35 88888.00 2016-01-12 08:59:35.500 012 12577.02 31.32 54520.35 88888.00 2016-01-12 08:59:35.625 012 12577.02 31.32 54520.38 88888.00 2016-01-12 08:59:35.750 012 12576.98 31.38 54520.38 88888.00 2016-01-12 08:59:35.875 012 12576.98 31.38 54520.35 88888.00 2016-01-12 08:59:36.000 012 12576.95 31.38 54520.32 88888.00 2016-01-12 08:59:36.125 012 12576.92 31.38 54520.32 88888.00 2016-01-12 08:59:36.250 012 12576.98 31.38 54520.35 88888.00 2016-01-12 08:59:36.375 012 12576.98 31.38 54520.35 88888.00 2016-01-12 08:59:36.500 012 12576.90 31.40 54520.38 88888.00 2016-01-12 08:59:36.625 012 12576.90 31.38 54520.38 88888.00 2016-01-12 08:59:36.750 012 12576.90 31.40 54520.35 88888.00 2016-01-12 08:59:36.875 012 12576.85 31.40 54520.38 88888.00 2016-01-12 08:59:37.000 012 12576.90 31.40 54520.35 88888.00 2016-01-12 08:59:37.125 012 12576.92 31.43 54520.35 88888.00 2016-01-12 08:59:37.250 012 12576.90 31.38 54520.38 88888.00 2016-01-12 08:59:37.375 012 12576.95 31.38 54520.35 88888.00 2016-01-12 08:59:37.500 012 12576.92 31.43 54520.35 88888.00 2016-01-12 08:59:37.625 012 12576.90 31.38 54520.35 88888.00 2016-01-12 08:59:37.750 012 12576.92 31.38 54520.35 88888.00 2016-01-12 08:59:37.875 012 12576.92 31.40 54520.38 88888.00 2016-01-12 08:59:38.000 012 12576.90 31.40 54520.38 88888.00 2016-01-12 08:59:38.125 012 12576.92 31.43 54520.35 88888.00 2016-01-12 08:59:38.250 012 12576.88 31.43 54520.35 88888.00 2016-01-12 08:59:38.375 012 12576.92 31.48 54520.35 88888.00 2016-01-12 08:59:38.500 012 12576.92 31.45 54520.35 88888.00 2016-01-12 08:59:38.625 012 12576.88 31.43 54520.32 88888.00 2016-01-12 08:59:38.750 012 12576.88 31.40 54520.35 88888.00 2016-01-12 08:59:38.875 012 12576.88 31.43 54520.35 88888.00 2016-01-12 08:59:39.000 012 12576.92 31.50 54520.38 88888.00 2016-01-12 08:59:39.125 012 12576.85 31.48 54520.38 88888.00 2016-01-12 08:59:39.250 012 12576.80 31.45 54520.32 88888.00 2016-01-12 08:59:39.375 012 12576.83 31.45 54520.35 88888.00 2016-01-12 08:59:39.500 012 12576.85 31.45 54520.35 88888.00 2016-01-12 08:59:39.625 012 12576.83 31.43 54520.32 88888.00 2016-01-12 08:59:39.750 012 12576.88 31.40 54520.30 88888.00 2016-01-12 08:59:39.875 012 12576.92 31.45 54520.30 88888.00 2016-01-12 08:59:40.000 012 12576.88 31.45 54520.32 88888.00 2016-01-12 08:59:40.125 012 12576.83 31.45 54520.35 88888.00 2016-01-12 08:59:40.250 012 12576.83 31.45 54520.35 88888.00 2016-01-12 08:59:40.375 012 12576.85 31.45 54520.35 88888.00 2016-01-12 08:59:40.500 012 12576.83 31.50 54520.32 88888.00 2016-01-12 08:59:40.625 012 12576.85 31.52 54520.32 88888.00 2016-01-12 08:59:40.750 012 12576.85 31.50 54520.32 88888.00 2016-01-12 08:59:40.875 012 12576.88 31.48 54520.35 88888.00 2016-01-12 08:59:41.000 012 12576.85 31.52 54520.32 88888.00 2016-01-12 08:59:41.125 012 12576.80 31.50 54520.32 88888.00 2016-01-12 08:59:41.250 012 12576.75 31.55 54520.32 88888.00 2016-01-12 08:59:41.375 012 12576.75 31.55 54520.30 88888.00 2016-01-12 08:59:41.500 012 12576.75 31.55 54520.32 88888.00 2016-01-12 08:59:41.625 012 12576.75 31.52 54520.32 88888.00 2016-01-12 08:59:41.750 012 12576.83 31.52 54520.35 88888.00 2016-01-12 08:59:41.875 012 12576.88 31.52 54520.32 88888.00 2016-01-12 08:59:42.000 012 12576.90 31.52 54520.35 88888.00 2016-01-12 08:59:42.125 012 12576.88 31.52 54520.35 88888.00 2016-01-12 08:59:42.250 012 12576.85 31.55 54520.35 88888.00 2016-01-12 08:59:42.375 012 12576.85 31.57 54520.35 88888.00 2016-01-12 08:59:42.500 012 12576.83 31.57 54520.30 88888.00 2016-01-12 08:59:42.625 012 12576.85 31.52 54520.28 88888.00 2016-01-12 08:59:42.750 012 12576.95 31.55 54520.28 88888.00 2016-01-12 08:59:42.875 012 12577.00 31.57 54520.30 88888.00 2016-01-12 08:59:43.000 012 12577.00 31.57 54520.30 88888.00 2016-01-12 08:59:43.125 012 12576.92 31.60 54520.32 88888.00 2016-01-12 08:59:43.250 012 12576.85 31.60 54520.30 88888.00 2016-01-12 08:59:43.375 012 12576.88 31.62 54520.30 88888.00 2016-01-12 08:59:43.500 012 12576.85 31.57 54520.30 88888.00 2016-01-12 08:59:43.625 012 12576.75 31.55 54520.30 88888.00 2016-01-12 08:59:43.750 012 12576.80 31.60 54520.30 88888.00 2016-01-12 08:59:43.875 012 12576.80 31.60 54520.32 88888.00 2016-01-12 08:59:44.000 012 12576.83 31.57 54520.30 88888.00 2016-01-12 08:59:44.125 012 12576.80 31.57 54520.32 88888.00 2016-01-12 08:59:44.250 012 12576.70 31.57 54520.30 88888.00 2016-01-12 08:59:44.375 012 12576.80 31.60 54520.30 88888.00 2016-01-12 08:59:44.500 012 12576.77 31.62 54520.28 88888.00 2016-01-12 08:59:44.625 012 12576.80 31.62 54520.30 88888.00 2016-01-12 08:59:44.750 012 12576.77 31.62 54520.32 88888.00 2016-01-12 08:59:44.875 012 12576.77 31.62 54520.30 88888.00 2016-01-12 08:59:45.000 012 12576.75 31.57 54520.30 88888.00 2016-01-12 08:59:45.125 012 12576.77 31.62 54520.30 88888.00 2016-01-12 08:59:45.250 012 12576.77 31.60 54520.30 88888.00 2016-01-12 08:59:45.375 012 12576.77 31.60 54520.30 88888.00 2016-01-12 08:59:45.500 012 12576.77 31.60 54520.32 88888.00 2016-01-12 08:59:45.625 012 12576.80 31.62 54520.30 88888.00 2016-01-12 08:59:45.750 012 12576.80 31.65 54520.32 88888.00 2016-01-12 08:59:45.875 012 12576.77 31.65 54520.30 88888.00 2016-01-12 08:59:46.000 012 12576.77 31.62 54520.28 88888.00 2016-01-12 08:59:46.125 012 12576.77 31.65 54520.28 88888.00 2016-01-12 08:59:46.250 012 12576.75 31.62 54520.30 88888.00 2016-01-12 08:59:46.375 012 12576.77 31.68 54520.30 88888.00 2016-01-12 08:59:46.500 012 12576.77 31.68 54520.30 88888.00 2016-01-12 08:59:46.625 012 12576.80 31.65 54520.30 88888.00 2016-01-12 08:59:46.750 012 12576.83 31.65 54520.30 88888.00 2016-01-12 08:59:46.875 012 12576.80 31.68 54520.28 88888.00 2016-01-12 08:59:47.000 012 12576.80 31.68 54520.30 88888.00 2016-01-12 08:59:47.125 012 12576.80 31.68 54520.30 88888.00 2016-01-12 08:59:47.250 012 12576.73 31.65 54520.30 88888.00 2016-01-12 08:59:47.375 012 12576.75 31.65 54520.28 88888.00 2016-01-12 08:59:47.500 012 12576.73 31.62 54520.28 88888.00 2016-01-12 08:59:47.625 012 12576.73 31.62 54520.25 88888.00 2016-01-12 08:59:47.750 012 12576.75 31.65 54520.25 88888.00 2016-01-12 08:59:47.875 012 12576.80 31.65 54520.25 88888.00 2016-01-12 08:59:48.000 012 12576.83 31.65 54520.25 88888.00 2016-01-12 08:59:48.125 012 12576.85 31.70 54520.28 88888.00 2016-01-12 08:59:48.250 012 12576.83 31.62 54520.28 88888.00 2016-01-12 08:59:48.375 012 12576.85 31.70 54520.28 88888.00 2016-01-12 08:59:48.500 012 12576.85 31.70 54520.28 88888.00 2016-01-12 08:59:48.625 012 12576.75 31.73 54520.28 88888.00 2016-01-12 08:59:48.750 012 12576.80 31.73 54520.28 88888.00 2016-01-12 08:59:48.875 012 12576.85 31.73 54520.28 88888.00 2016-01-12 08:59:49.000 012 12576.83 31.73 54520.25 88888.00 2016-01-12 08:59:49.125 012 12576.80 31.73 54520.25 88888.00 2016-01-12 08:59:49.250 012 12576.77 31.73 54520.28 88888.00 2016-01-12 08:59:49.375 012 12576.80 31.70 54520.30 88888.00 2016-01-12 08:59:49.500 012 12576.77 31.73 54520.30 88888.00 2016-01-12 08:59:49.625 012 12576.80 31.73 54520.28 88888.00 2016-01-12 08:59:49.750 012 12576.90 31.75 54520.28 88888.00 2016-01-12 08:59:49.875 012 12576.85 31.73 54520.30 88888.00 2016-01-12 08:59:50.000 012 12576.75 31.75 54520.28 88888.00 2016-01-12 08:59:50.125 012 12576.77 31.77 54520.25 88888.00 2016-01-12 08:59:50.250 012 12576.80 31.80 54520.25 88888.00 2016-01-12 08:59:50.375 012 12576.80 31.77 54520.25 88888.00 2016-01-12 08:59:50.500 012 12576.80 31.73 54520.28 88888.00 2016-01-12 08:59:50.625 012 12576.83 31.73 54520.30 88888.00 2016-01-12 08:59:50.750 012 12576.80 31.77 54520.30 88888.00 2016-01-12 08:59:50.875 012 12576.75 31.80 54520.28 88888.00 2016-01-12 08:59:51.000 012 12576.73 31.80 54520.25 88888.00 2016-01-12 08:59:51.125 012 12576.75 31.73 54520.30 88888.00 2016-01-12 08:59:51.250 012 12576.73 31.77 54520.32 88888.00 2016-01-12 08:59:51.375 012 12576.75 31.80 54520.30 88888.00 2016-01-12 08:59:51.500 012 12576.73 31.77 54520.30 88888.00 2016-01-12 08:59:51.625 012 12576.70 31.77 54520.28 88888.00 2016-01-12 08:59:51.750 012 12576.70 31.75 54520.28 88888.00 2016-01-12 08:59:51.875 012 12576.70 31.75 54520.25 88888.00 2016-01-12 08:59:52.000 012 12576.77 31.77 54520.25 88888.00 2016-01-12 08:59:52.125 012 12576.77 31.80 54520.28 88888.00 2016-01-12 08:59:52.250 012 12576.77 31.77 54520.28 88888.00 2016-01-12 08:59:52.375 012 12576.77 31.77 54520.28 88888.00 2016-01-12 08:59:52.500 012 12576.75 31.77 54520.25 88888.00 2016-01-12 08:59:52.625 012 12576.73 31.77 54520.30 88888.00 2016-01-12 08:59:52.750 012 12576.75 31.77 54520.32 88888.00 2016-01-12 08:59:52.875 012 12576.77 31.77 54520.30 88888.00 2016-01-12 08:59:53.000 012 12576.80 31.77 54520.28 88888.00 2016-01-12 08:59:53.125 012 12576.77 31.77 54520.25 88888.00 2016-01-12 08:59:53.250 012 12576.73 31.73 54520.28 88888.00 2016-01-12 08:59:53.375 012 12576.80 31.73 54520.28 88888.00 2016-01-12 08:59:53.500 012 12576.88 31.75 54520.28 88888.00 2016-01-12 08:59:53.625 012 12576.85 31.75 54520.25 88888.00 2016-01-12 08:59:53.750 012 12576.80 31.75 54520.28 88888.00 2016-01-12 08:59:53.875 012 12576.80 31.77 54520.28 88888.00 2016-01-12 08:59:54.000 012 12576.77 31.77 54520.28 88888.00 2016-01-12 08:59:54.125 012 12576.83 31.80 54520.30 88888.00 2016-01-12 08:59:54.250 012 12576.83 31.77 54520.28 88888.00 2016-01-12 08:59:54.375 012 12576.85 31.75 54520.25 88888.00 2016-01-12 08:59:54.500 012 12576.88 31.77 54520.22 88888.00 2016-01-12 08:59:54.625 012 12576.88 31.77 54520.25 88888.00 2016-01-12 08:59:54.750 012 12576.90 31.80 54520.25 88888.00 2016-01-12 08:59:54.875 012 12576.90 31.80 54520.25 88888.00 2016-01-12 08:59:55.000 012 12576.80 31.77 54520.22 88888.00 2016-01-12 08:59:55.125 012 12576.77 31.77 54520.25 88888.00 2016-01-12 08:59:55.250 012 12576.70 31.80 54520.28 88888.00 2016-01-12 08:59:55.375 012 12576.75 31.82 54520.25 88888.00 2016-01-12 08:59:55.500 012 12576.75 31.82 54520.25 88888.00 2016-01-12 08:59:55.625 012 12576.80 31.82 54520.28 88888.00 2016-01-12 08:59:55.750 012 12576.85 31.85 54520.28 88888.00 2016-01-12 08:59:55.875 012 12576.90 31.85 54520.28 88888.00 2016-01-12 08:59:56.000 012 12576.88 31.82 54520.22 88888.00 2016-01-12 08:59:56.125 012 12576.85 31.82 54520.22 88888.00 2016-01-12 08:59:56.250 012 12576.85 31.80 54520.22 88888.00 2016-01-12 08:59:56.375 012 12576.83 31.80 54520.22 88888.00 2016-01-12 08:59:56.500 012 12576.80 31.80 54520.22 88888.00 2016-01-12 08:59:56.625 012 12576.75 31.82 54520.25 88888.00 2016-01-12 08:59:56.750 012 12576.77 31.82 54520.22 88888.00 2016-01-12 08:59:56.875 012 12576.80 31.85 54520.25 88888.00 2016-01-12 08:59:57.000 012 12576.77 31.82 54520.20 88888.00 2016-01-12 08:59:57.125 012 12576.75 31.82 54520.18 88888.00 2016-01-12 08:59:57.250 012 12576.83 31.80 54520.20 88888.00 2016-01-12 08:59:57.375 012 12576.90 31.82 54520.20 88888.00 2016-01-12 08:59:57.500 012 12576.80 31.82 54520.20 88888.00 2016-01-12 08:59:57.625 012 12576.75 31.82 54520.22 88888.00 2016-01-12 08:59:57.750 012 12576.80 31.88 54520.25 88888.00 2016-01-12 08:59:57.875 012 12576.77 31.85 54520.25 88888.00 2016-01-12 08:59:58.000 012 12576.85 31.85 54520.20 88888.00 2016-01-12 08:59:58.125 012 12576.88 31.85 54520.20 88888.00 2016-01-12 08:59:58.250 012 12576.88 31.85 54520.22 88888.00 2016-01-12 08:59:58.375 012 12576.85 31.90 54520.22 88888.00 2016-01-12 08:59:58.500 012 12576.83 31.90 54520.25 88888.00 2016-01-12 08:59:58.625 012 12576.88 31.85 54520.25 88888.00 2016-01-12 08:59:58.750 012 12576.92 31.85 54520.25 88888.00 2016-01-12 08:59:58.875 012 12577.00 31.88 54520.20 88888.00 2016-01-12 08:59:59.000 012 12577.02 31.90 54520.20 88888.00 2016-01-12 08:59:59.125 012 12577.00 31.90 54520.20 88888.00 2016-01-12 08:59:59.250 012 12576.98 31.88 54520.20 88888.00 2016-01-12 08:59:59.375 012 12577.00 31.90 54520.20 88888.00 2016-01-12 08:59:59.500 012 12576.98 31.90 54520.20 88888.00 2016-01-12 08:59:59.625 012 12576.98 31.88 54520.20 88888.00 2016-01-12 08:59:59.750 012 12577.00 31.85 54520.20 88888.00 2016-01-12 08:59:59.875 012 12577.00 31.82 54520.20 88888.00 2016-01-12 09:00:00.000 012 12576.98 31.88 54520.22 88888.00 2016-01-12 09:00:00.125 012 12577.02 31.90 54520.22 88888.00 2016-01-12 09:00:00.250 012 12577.05 31.93 54520.25 88888.00 2016-01-12 09:00:00.375 012 12577.02 31.93 54520.22 88888.00 2016-01-12 09:00:00.500 012 12577.02 31.93 54520.22 88888.00 2016-01-12 09:00:00.625 012 12577.02 31.90 54520.22 88888.00 2016-01-12 09:00:00.750 012 12577.00 31.90 54520.22 88888.00 2016-01-12 09:00:00.875 012 12577.00 31.90 54520.20 88888.00 2016-01-12 09:00:01.000 012 12577.02 31.90 54520.20 88888.00 2016-01-12 09:00:01.125 012 12577.05 31.93 54520.20 88888.00 2016-01-12 09:00:01.250 012 12577.10 31.90 54520.20 88888.00 2016-01-12 09:00:01.375 012 12577.12 31.90 54520.20 88888.00 2016-01-12 09:00:01.500 012 12577.15 31.93 54520.20 88888.00 2016-01-12 09:00:01.625 012 12577.12 31.95 54520.20 88888.00 2016-01-12 09:00:01.750 012 12577.17 31.95 54520.20 88888.00 2016-01-12 09:00:01.875 012 12577.17 31.93 54520.20 88888.00 2016-01-12 09:00:02.000 012 12577.12 31.93 54520.20 88888.00 2016-01-12 09:00:02.125 012 12577.10 31.93 54520.18 88888.00 2016-01-12 09:00:02.250 012 12577.08 31.93 54520.18 88888.00 2016-01-12 09:00:02.375 012 12577.12 31.90 54520.18 88888.00 2016-01-12 09:00:02.500 012 12577.15 31.90 54520.20 88888.00 2016-01-12 09:00:02.625 012 12577.12 31.93 54520.18 88888.00 2016-01-12 09:00:02.750 012 12577.12 31.95 54520.18 88888.00 2016-01-12 09:00:02.875 012 12577.15 31.95 54520.18 88888.00 2016-01-12 09:00:03.000 012 12577.12 31.93 54520.15 88888.00 2016-01-12 09:00:03.125 012 12577.15 31.95 54520.18 88888.00 2016-01-12 09:00:03.250 012 12577.12 31.95 54520.20 88888.00 2016-01-12 09:00:03.375 012 12577.12 31.93 54520.18 88888.00 2016-01-12 09:00:03.500 012 12577.15 31.93 54520.18 88888.00 2016-01-12 09:00:03.625 012 12577.17 31.93 54520.18 88888.00 2016-01-12 09:00:03.750 012 12577.17 31.98 54520.18 88888.00 2016-01-12 09:00:03.875 012 12577.17 31.98 54520.18 88888.00 2016-01-12 09:00:04.000 012 12577.12 31.95 54520.15 88888.00 2016-01-12 09:00:04.125 012 12577.12 31.95 54520.18 88888.00 2016-01-12 09:00:04.250 012 12577.12 31.98 54520.18 88888.00 2016-01-12 09:00:04.375 012 12577.17 31.98 54520.15 88888.00 2016-01-12 09:00:04.500 012 12577.20 31.95 54520.12 88888.00 2016-01-12 09:00:04.625 012 12577.25 31.93 54520.12 88888.00 2016-01-12 09:00:04.750 012 12577.23 31.93 54520.12 88888.00 2016-01-12 09:00:04.875 012 12577.20 31.93 54520.12 88888.00 2016-01-12 09:00:05.000 012 12577.23 31.95 54520.15 88888.00 2016-01-12 09:00:05.125 012 12577.23 31.95 54520.18 88888.00 2016-01-12 09:00:05.250 012 12577.17 31.98 54520.18 88888.00 2016-01-12 09:00:05.375 012 12577.17 32.00 54520.15 88888.00 2016-01-12 09:00:05.500 012 12577.20 31.98 54520.15 88888.00 2016-01-12 09:00:05.625 012 12577.23 31.95 54520.15 88888.00 2016-01-12 09:00:05.750 012 12577.17 31.95 54520.15 88888.00 2016-01-12 09:00:05.875 012 12577.23 31.95 54520.12 88888.00 2016-01-12 09:00:06.000 012 12577.23 31.95 54520.10 88888.00 2016-01-12 09:00:06.125 012 12577.12 31.98 54520.15 88888.00 2016-01-12 09:00:06.250 012 12577.05 31.95 54520.15 88888.00 2016-01-12 09:00:06.375 012 12577.20 31.95 54520.12 88888.00 2016-01-12 09:00:06.500 012 12577.25 31.95 54520.15 88888.00 2016-01-12 09:00:06.625 012 12577.25 31.98 54520.12 88888.00 2016-01-12 09:00:06.750 012 12577.23 32.00 54520.12 88888.00 2016-01-12 09:00:06.875 012 12577.17 31.98 54520.12 88888.00 2016-01-12 09:00:07.000 012 12577.23 31.95 54520.10 88888.00 2016-01-12 09:00:07.125 012 12577.20 31.95 54520.15 88888.00 2016-01-12 09:00:07.250 012 12577.17 31.98 54520.15 88888.00 2016-01-12 09:00:07.375 012 12577.25 31.98 54520.12 88888.00 2016-01-12 09:00:07.500 012 12577.35 31.95 54520.12 88888.00 2016-01-12 09:00:07.625 012 12577.33 31.98 54520.12 88888.00 2016-01-12 09:00:07.750 012 12577.35 31.98 54520.12 88888.00 2016-01-12 09:00:07.875 012 12577.33 32.00 54520.12 88888.00 2016-01-12 09:00:08.000 012 12577.30 32.00 54520.15 88888.00 2016-01-12 09:00:08.125 012 12577.35 31.98 54520.15 88888.00 2016-01-12 09:00:08.250 012 12577.38 31.98 54520.15 88888.00 2016-01-12 09:00:08.375 012 12577.35 32.00 54520.15 88888.00 2016-01-12 09:00:08.500 012 12577.33 32.05 54520.18 88888.00 2016-01-12 09:00:08.625 012 12577.33 32.05 54520.18 88888.00 2016-01-12 09:00:08.750 012 12577.38 32.02 54520.15 88888.00 2016-01-12 09:00:08.875 012 12577.35 32.02 54520.15 88888.00 2016-01-12 09:00:09.000 012 12577.35 32.00 54520.15 88888.00 2016-01-12 09:00:09.125 012 12577.30 31.98 54520.15 88888.00 2016-01-12 09:00:09.250 012 12577.23 31.98 54520.15 88888.00 2016-01-12 09:00:09.375 012 12577.23 32.00 54520.18 88888.00 2016-01-12 09:00:09.500 012 12577.27 32.00 54520.18 88888.00 2016-01-12 09:00:09.625 012 12577.30 31.98 54520.18 88888.00 2016-01-12 09:00:09.750 012 12577.30 31.98 54520.15 88888.00 2016-01-12 09:00:09.875 012 12577.35 32.02 54520.10 88888.00 2016-01-12 09:00:10.000 012 12577.40 32.02 54520.10 88888.00 2016-01-12 09:00:10.125 012 12577.40 32.00 54520.12 88888.00 2016-01-12 09:00:10.250 012 12577.35 32.00 54520.12 88888.00 2016-01-12 09:00:10.375 012 12577.40 31.98 54520.10 88888.00 2016-01-12 09:00:10.500 012 12577.38 31.98 54520.12 88888.00 2016-01-12 09:00:10.625 012 12577.38 31.98 54520.12 88888.00 2016-01-12 09:00:10.750 012 12577.40 32.02 54520.15 88888.00 2016-01-12 09:00:10.875 012 12577.42 32.00 54520.15 88888.00 2016-01-12 09:00:11.000 012 12577.42 31.98 54520.12 88888.00 2016-01-12 09:00:11.125 012 12577.48 32.00 54520.12 88888.00 2016-01-12 09:00:11.250 012 12577.45 31.98 54520.12 88888.00 2016-01-12 09:00:11.375 012 12577.48 31.98 54520.10 88888.00 2016-01-12 09:00:11.500 012 12577.48 32.00 54520.12 88888.00 2016-01-12 09:00:11.625 012 12577.40 32.02 54520.10 88888.00 2016-01-12 09:00:11.750 012 12577.27 32.00 54520.10 88888.00 2016-01-12 09:00:11.875 012 12577.35 32.02 54520.12 88888.00 2016-01-12 09:00:12.000 012 12577.40 31.98 54520.12 88888.00 2016-01-12 09:00:12.125 012 12577.42 31.98 54520.12 88888.00 2016-01-12 09:00:12.250 012 12577.45 31.98 54520.12 88888.00 2016-01-12 09:00:12.375 012 12577.45 32.00 54520.10 88888.00 2016-01-12 09:00:12.500 012 12577.48 32.00 54520.15 88888.00 2016-01-12 09:00:12.625 012 12577.50 32.00 54520.15 88888.00 2016-01-12 09:00:12.750 012 12577.50 32.00 54520.12 88888.00 2016-01-12 09:00:12.875 012 12577.42 31.98 54520.12 88888.00 2016-01-12 09:00:13.000 012 12577.38 31.98 54520.12 88888.00 2016-01-12 09:00:13.125 012 12577.40 31.98 54520.10 88888.00 2016-01-12 09:00:13.250 012 12577.40 31.98 54520.10 88888.00 2016-01-12 09:00:13.375 012 12577.40 32.00 54520.10 88888.00 2016-01-12 09:00:13.500 012 12577.38 32.02 54520.12 88888.00 2016-01-12 09:00:13.625 012 12577.38 32.00 54520.12 88888.00 2016-01-12 09:00:13.750 012 12577.40 32.00 54520.10 88888.00 2016-01-12 09:00:13.875 012 12577.40 32.00 54520.07 88888.00 2016-01-12 09:00:14.000 012 12577.40 32.00 54520.07 88888.00 2016-01-12 09:00:14.125 012 12577.40 31.98 54520.10 88888.00 2016-01-12 09:00:14.250 012 12577.40 31.98 54520.10 88888.00 2016-01-12 09:00:14.375 012 12577.42 32.00 54520.10 88888.00 2016-01-12 09:00:14.500 012 12577.40 32.00 54520.12 88888.00 2016-01-12 09:00:14.625 012 12577.35 32.00 54520.07 88888.00 2016-01-12 09:00:14.750 012 12577.40 31.98 54520.07 88888.00 2016-01-12 09:00:14.875 012 12577.45 31.98 54520.05 88888.00 2016-01-12 09:00:15.000 012 12577.45 32.00 54520.05 88888.00 2016-01-12 09:00:15.125 012 12577.45 31.98 54520.07 88888.00 2016-01-12 09:00:15.250 012 12577.45 31.98 54520.10 88888.00 2016-01-12 09:00:15.375 012 12577.48 31.98 54520.10 88888.00 2016-01-12 09:00:15.500 012 12577.50 32.00 54520.07 88888.00 2016-01-12 09:00:15.625 012 12577.48 32.00 54520.10 88888.00 2016-01-12 09:00:15.750 012 12577.42 32.00 54520.10 88888.00 2016-01-12 09:00:15.875 012 12577.42 32.00 54520.07 88888.00 2016-01-12 09:00:16.000 012 12577.42 32.00 54520.07 88888.00 2016-01-12 09:00:16.125 012 12577.42 31.98 54520.10 88888.00 2016-01-12 09:00:16.250 012 12577.38 31.95 54520.12 88888.00 2016-01-12 09:00:16.375 012 12577.45 31.95 54520.10 88888.00 2016-01-12 09:00:16.500 012 12577.48 31.98 54520.10 88888.00 2016-01-12 09:00:16.625 012 12577.45 32.00 54520.12 88888.00 2016-01-12 09:00:16.750 012 12577.38 32.00 54520.12 88888.00 2016-01-12 09:00:16.875 012 12577.33 32.00 54520.12 88888.00 2016-01-12 09:00:17.000 012 12577.38 31.98 54520.10 88888.00 2016-01-12 09:00:17.125 012 12577.48 31.98 54520.12 88888.00 2016-01-12 09:00:17.250 012 12577.48 31.98 54520.12 88888.00 2016-01-12 09:00:17.375 012 12577.50 31.98 54520.07 88888.00 2016-01-12 09:00:17.500 012 12577.50 31.98 54520.10 88888.00 2016-01-12 09:00:17.625 012 12577.48 31.95 54520.12 88888.00 2016-01-12 09:00:17.750 012 12577.48 31.98 54520.10 88888.00 2016-01-12 09:00:17.875 012 12577.42 31.98 54520.07 88888.00 2016-01-12 09:00:18.000 012 12577.42 31.98 54520.07 88888.00 2016-01-12 09:00:18.125 012 12577.42 31.98 54520.07 88888.00 2016-01-12 09:00:18.250 012 12577.42 31.95 54520.10 88888.00 2016-01-12 09:00:18.375 012 12577.50 31.95 54520.07 88888.00 2016-01-12 09:00:18.500 012 12577.55 31.98 54520.07 88888.00 2016-01-12 09:00:18.625 012 12577.55 31.98 54520.07 88888.00 2016-01-12 09:00:18.750 012 12577.52 31.95 54520.07 88888.00 2016-01-12 09:00:18.875 012 12577.50 31.98 54520.10 88888.00 2016-01-12 09:00:19.000 012 12577.52 31.98 54520.10 88888.00 2016-01-12 09:00:19.125 012 12577.50 31.98 54520.10 88888.00 2016-01-12 09:00:19.250 012 12577.45 31.95 54520.07 88888.00 2016-01-12 09:00:19.375 012 12577.45 31.95 54520.07 88888.00 2016-01-12 09:00:19.500 012 12577.40 31.93 54520.10 88888.00 2016-01-12 09:00:19.625 012 12577.48 31.95 54520.12 88888.00 2016-01-12 09:00:19.750 012 12577.50 31.95 54520.12 88888.00 2016-01-12 09:00:19.875 012 12577.50 31.95 54520.10 88888.00 2016-01-12 09:00:20.000 012 12577.50 31.98 54520.07 88888.00 2016-01-12 09:00:20.125 012 12577.50 31.98 54520.10 88888.00 2016-01-12 09:00:20.250 012 12577.45 31.95 54520.10 88888.00 2016-01-12 09:00:20.375 012 12577.52 31.98 54520.10 88888.00 2016-01-12 09:00:20.500 012 12577.52 31.98 54520.05 88888.00 2016-01-12 09:00:20.625 012 12577.45 31.95 54520.05 88888.00 2016-01-12 09:00:20.750 012 12577.40 31.98 54520.10 88888.00 2016-01-12 09:00:20.875 012 12577.45 31.95 54520.12 88888.00 2016-01-12 09:00:21.000 012 12577.52 31.98 54520.10 88888.00 2016-01-12 09:00:21.125 012 12577.50 31.93 54520.07 88888.00 2016-01-12 09:00:21.250 012 12577.48 31.93 54520.07 88888.00 2016-01-12 09:00:21.375 012 12577.58 31.95 54520.07 88888.00 2016-01-12 09:00:21.500 012 12577.52 31.90 54520.05 88888.00 2016-01-12 09:00:21.625 012 12577.48 31.93 54520.07 88888.00 2016-01-12 09:00:21.750 012 12577.48 31.95 54520.07 88888.00 2016-01-12 09:00:21.875 012 12577.48 31.95 54520.07 88888.00 2016-01-12 09:00:22.000 012 12577.48 31.95 54520.05 88888.00 2016-01-12 09:00:22.125 012 12577.52 31.98 54520.07 88888.00 2016-01-12 09:00:22.250 012 12577.55 31.95 54520.10 88888.00 2016-01-12 09:00:22.375 012 12577.60 31.95 54520.10 88888.00 2016-01-12 09:00:22.500 012 12577.60 31.98 54520.10 88888.00 2016-01-12 09:00:22.625 012 12577.58 31.95 54520.07 88888.00 2016-01-12 09:00:22.750 012 12577.48 31.95 54520.10 88888.00 2016-01-12 09:00:22.875 012 12577.50 31.95 54520.10 88888.00 2016-01-12 09:00:23.000 012 12577.52 31.93 54520.05 88888.00 2016-01-12 09:00:23.125 012 12577.58 31.90 54520.07 88888.00 2016-01-12 09:00:23.250 012 12577.55 31.88 54520.07 88888.00 2016-01-12 09:00:23.375 012 12577.58 31.93 54520.10 88888.00 2016-01-12 09:00:23.500 012 12577.58 31.93 54520.10 88888.00 2016-01-12 09:00:23.625 012 12577.58 31.90 54520.07 88888.00 2016-01-12 09:00:23.750 012 12577.55 31.88 54520.07 88888.00 2016-01-12 09:00:23.875 012 12577.55 31.88 54520.07 88888.00 2016-01-12 09:00:24.000 012 12577.55 31.90 54520.07 88888.00 2016-01-12 09:00:24.125 012 12577.58 31.93 54520.07 88888.00 2016-01-12 09:00:24.250 012 12577.52 31.95 54520.07 88888.00 2016-01-12 09:00:24.375 012 12577.52 31.98 54520.07 88888.00 2016-01-12 09:00:24.500 012 12577.52 31.95 54520.07 88888.00 2016-01-12 09:00:24.625 012 12577.50 31.93 54520.05 88888.00 2016-01-12 09:00:24.750 012 12577.50 31.90 54520.05 88888.00 2016-01-12 09:00:24.875 012 12577.55 31.93 54520.07 88888.00 2016-01-12 09:00:25.000 012 12577.58 31.93 54520.07 88888.00 2016-01-12 09:00:25.125 012 12577.55 31.93 54520.07 88888.00 2016-01-12 09:00:25.250 012 12577.52 31.93 54520.10 88888.00 2016-01-12 09:00:25.375 012 12577.55 31.95 54520.05 88888.00 2016-01-12 09:00:25.500 012 12577.55 31.93 54520.07 88888.00 2016-01-12 09:00:25.625 012 12577.55 31.95 54520.07 88888.00 2016-01-12 09:00:25.750 012 12577.55 31.90 54520.07 88888.00 2016-01-12 09:00:25.875 012 12577.58 31.88 54520.07 88888.00 2016-01-12 09:00:26.000 012 12577.55 31.88 54520.07 88888.00 2016-01-12 09:00:26.125 012 12577.55 31.88 54520.07 88888.00 2016-01-12 09:00:26.250 012 12577.60 31.88 54520.07 88888.00 2016-01-12 09:00:26.375 012 12577.62 31.93 54520.07 88888.00 2016-01-12 09:00:26.500 012 12577.60 31.93 54520.07 88888.00 2016-01-12 09:00:26.625 012 12577.60 31.93 54520.05 88888.00 2016-01-12 09:00:26.750 012 12577.62 31.93 54520.07 88888.00 2016-01-12 09:00:26.875 012 12577.60 31.88 54520.10 88888.00 2016-01-12 09:00:27.000 012 12577.58 31.90 54520.10 88888.00 2016-01-12 09:00:27.125 012 12577.60 31.93 54520.10 88888.00 2016-01-12 09:00:27.250 012 12577.58 31.90 54520.07 88888.00 2016-01-12 09:00:27.375 012 12577.58 31.90 54520.07 88888.00 2016-01-12 09:00:27.500 012 12577.60 31.93 54520.07 88888.00 2016-01-12 09:00:27.625 012 12577.62 31.93 54520.07 88888.00 2016-01-12 09:00:27.750 012 12577.60 31.95 54520.07 88888.00 2016-01-12 09:00:27.875 012 12577.60 31.95 54520.10 88888.00 2016-01-12 09:00:28.000 012 12577.62 31.98 54520.07 88888.00 2016-01-12 09:00:28.125 012 12577.58 31.98 54520.07 88888.00 2016-01-12 09:00:28.250 012 12577.48 31.93 54520.07 88888.00 2016-01-12 09:00:28.375 012 12577.52 31.95 54520.07 88888.00 2016-01-12 09:00:28.500 012 12577.55 31.95 54520.10 88888.00 2016-01-12 09:00:28.625 012 12577.60 31.95 54520.10 88888.00 2016-01-12 09:00:28.750 012 12577.58 31.98 54520.07 88888.00 2016-01-12 09:00:28.875 012 12577.52 31.93 54520.07 88888.00 2016-01-12 09:00:29.000 012 12577.55 31.93 54520.07 88888.00 2016-01-12 09:00:29.125 012 12577.62 31.88 54520.07 88888.00 2016-01-12 09:00:29.250 012 12577.62 31.93 54520.12 88888.00 2016-01-12 09:00:29.375 012 12577.67 31.95 54520.12 88888.00 2016-01-12 09:00:29.500 012 12577.70 31.93 54520.10 88888.00 2016-01-12 09:00:29.625 012 12577.65 31.90 54520.12 88888.00 2016-01-12 09:00:29.750 012 12577.60 31.88 54520.10 88888.00 2016-01-12 09:00:29.875 012 12577.65 31.90 54520.07 88888.00 2016-01-12 09:00:30.000 012 12577.67 31.90 54520.10 88888.00 2016-01-12 09:00:30.125 012 12577.73 31.93 54520.10 88888.00 2016-01-12 09:00:30.250 012 12577.65 31.90 54520.10 88888.00 2016-01-12 09:00:30.375 012 12577.62 31.90 54520.07 88888.00 2016-01-12 09:00:30.500 012 12577.65 31.88 54520.10 88888.00 2016-01-12 09:00:30.625 012 12577.67 31.93 54520.10 88888.00 2016-01-12 09:00:30.750 012 12577.67 31.93 54520.10 88888.00 2016-01-12 09:00:30.875 012 12577.65 31.90 54520.12 88888.00 2016-01-12 09:00:31.000 012 12577.65 31.88 54520.15 88888.00 2016-01-12 09:00:31.125 012 12577.67 31.90 54520.12 88888.00 2016-01-12 09:00:31.250 012 12577.67 31.88 54520.12 88888.00 2016-01-12 09:00:31.375 012 12577.65 31.90 54520.12 88888.00 2016-01-12 09:00:31.500 012 12577.60 31.93 54520.15 88888.00 2016-01-12 09:00:31.625 012 12577.60 31.93 54520.15 88888.00 2016-01-12 09:00:31.750 012 12577.60 31.95 54520.12 88888.00 2016-01-12 09:00:31.875 012 12577.65 31.95 54520.12 88888.00 2016-01-12 09:00:32.000 012 12577.65 31.93 54520.07 88888.00 2016-01-12 09:00:32.125 012 12577.60 31.90 54520.10 88888.00 2016-01-12 09:00:32.250 012 12577.62 31.88 54520.10 88888.00 2016-01-12 09:00:32.375 012 12577.67 31.90 54520.12 88888.00 2016-01-12 09:00:32.500 012 12577.67 31.93 54520.12 88888.00 2016-01-12 09:00:32.625 012 12577.65 31.93 54520.12 88888.00 2016-01-12 09:00:32.750 012 12577.65 31.93 54520.07 88888.00 2016-01-12 09:00:32.875 012 12577.67 31.90 54520.12 88888.00 2016-01-12 09:00:33.000 012 12577.70 31.88 54520.12 88888.00 2016-01-12 09:00:33.125 012 12577.67 31.88 54520.10 88888.00 2016-01-12 09:00:33.250 012 12577.62 31.88 54520.10 88888.00 2016-01-12 09:00:33.375 012 12577.62 31.90 54520.10 88888.00 2016-01-12 09:00:33.500 012 12577.70 31.90 54520.07 88888.00 2016-01-12 09:00:33.625 012 12577.75 31.90 54520.10 88888.00 2016-01-12 09:00:33.750 012 12577.73 31.88 54520.10 88888.00 2016-01-12 09:00:33.875 012 12577.67 31.88 54520.07 88888.00 2016-01-12 09:00:34.000 012 12577.73 31.90 54520.07 88888.00 2016-01-12 09:00:34.125 012 12577.70 31.93 54520.10 88888.00 2016-01-12 09:00:34.250 012 12577.67 31.90 54520.10 88888.00 2016-01-12 09:00:34.375 012 12577.70 31.90 54520.10 88888.00 2016-01-12 09:00:34.500 012 12577.73 31.90 54520.10 88888.00 2016-01-12 09:00:34.625 012 12577.67 31.93 54520.07 88888.00 2016-01-12 09:00:34.750 012 12577.67 31.93 54520.07 88888.00 2016-01-12 09:00:34.875 012 12577.67 31.93 54520.07 88888.00 2016-01-12 09:00:35.000 012 12577.70 31.93 54520.07 88888.00 2016-01-12 09:00:35.125 012 12577.75 31.93 54520.07 88888.00 2016-01-12 09:00:35.250 012 12577.75 31.93 54520.10 88888.00 2016-01-12 09:00:35.375 012 12577.77 31.95 54520.12 88888.00 2016-01-12 09:00:35.500 012 12577.77 31.93 54520.15 88888.00 2016-01-12 09:00:35.625 012 12577.70 31.93 54520.12 88888.00 2016-01-12 09:00:35.750 012 12577.73 31.95 54520.12 88888.00 2016-01-12 09:00:35.875 012 12577.77 31.93 54520.15 88888.00 2016-01-12 09:00:36.000 012 12577.75 31.90 54520.12 88888.00 2016-01-12 09:00:36.125 012 12577.73 31.93 54520.15 88888.00 2016-01-12 09:00:36.250 012 12577.67 31.88 54520.12 88888.00 2016-01-12 09:00:36.375 012 12577.65 31.93 54520.12 88888.00 2016-01-12 09:00:36.500 012 12577.60 31.95 54520.10 88888.00 2016-01-12 09:00:36.625 012 12577.60 31.95 54520.12 88888.00 2016-01-12 09:00:36.750 012 12577.62 31.93 54520.10 88888.00 2016-01-12 09:00:36.875 012 12577.67 31.93 54520.12 88888.00 2016-01-12 09:00:37.000 012 12577.67 31.93 54520.12 88888.00 2016-01-12 09:00:37.125 012 12577.60 31.93 54520.15 88888.00 2016-01-12 09:00:37.250 012 12577.55 31.93 54520.15 88888.00 2016-01-12 09:00:37.375 012 12577.65 31.95 54520.12 88888.00 2016-01-12 09:00:37.500 012 12577.70 31.95 54520.12 88888.00 2016-01-12 09:00:37.625 012 12577.67 31.90 54520.12 88888.00 2016-01-12 09:00:37.750 012 12577.67 31.93 54520.10 88888.00 2016-01-12 09:00:37.875 012 12577.67 31.95 54520.12 88888.00 2016-01-12 09:00:38.000 012 12577.62 31.93 54520.12 88888.00 2016-01-12 09:00:38.125 012 12577.62 31.90 54520.12 88888.00 2016-01-12 09:00:38.250 012 12577.62 31.90 54520.15 88888.00 2016-01-12 09:00:38.375 012 12577.67 31.88 54520.12 88888.00 2016-01-12 09:00:38.500 012 12577.67 31.85 54520.12 88888.00 2016-01-12 09:00:38.625 012 12577.65 31.82 54520.12 88888.00 2016-01-12 09:00:38.750 012 12577.75 31.85 54520.12 88888.00 2016-01-12 09:00:38.875 012 12577.80 31.88 54520.10 88888.00 2016-01-12 09:00:39.000 012 12577.73 31.90 54520.10 88888.00 2016-01-12 09:00:39.125 012 12577.65 31.93 54520.15 88888.00 2016-01-12 09:00:39.250 012 12577.58 31.88 54520.18 88888.00 2016-01-12 09:00:39.375 012 12577.58 31.88 54520.15 88888.00 2016-01-12 09:00:39.500 012 12577.60 31.85 54520.15 88888.00 2016-01-12 09:00:39.625 012 12577.58 31.88 54520.15 88888.00 2016-01-12 09:00:39.750 012 12577.55 31.90 54520.15 88888.00 2016-01-12 09:00:39.875 012 12577.60 31.88 54520.12 88888.00 2016-01-12 09:00:40.000 012 12577.70 31.90 54520.12 88888.00 2016-01-12 09:00:40.125 012 12577.67 31.93 54520.15 88888.00 2016-01-12 09:00:40.250 012 12577.60 31.90 54520.15 88888.00 2016-01-12 09:00:40.375 012 12577.62 31.93 54520.15 88888.00 2016-01-12 09:00:40.500 012 12577.65 31.88 54520.18 88888.00 2016-01-12 09:00:40.625 012 12577.65 31.85 54520.18 88888.00 2016-01-12 09:00:40.750 012 12577.60 31.90 54520.18 88888.00 2016-01-12 09:00:40.875 012 12577.55 31.90 54520.18 88888.00 2016-01-12 09:00:41.000 012 12577.58 31.90 54520.18 88888.00 2016-01-12 09:00:41.125 012 12577.55 31.88 54520.20 88888.00 2016-01-12 09:00:41.250 012 12577.48 31.88 54520.22 88888.00 2016-01-12 09:00:41.375 012 12577.52 31.90 54520.22 88888.00 2016-01-12 09:00:41.500 012 12577.60 31.90 54520.20 88888.00 2016-01-12 09:00:41.625 012 12577.58 31.90 54520.18 88888.00 2016-01-12 09:00:41.750 012 12577.48 31.88 54520.20 88888.00 2016-01-12 09:00:41.875 012 12577.48 31.90 54520.20 88888.00 2016-01-12 09:00:42.000 012 12577.50 31.93 54520.18 88888.00 2016-01-12 09:00:42.125 012 12577.58 31.93 54520.18 88888.00 2016-01-12 09:00:42.250 012 12577.55 31.90 54520.15 88888.00 2016-01-12 09:00:42.375 012 12577.55 31.90 54520.15 88888.00 2016-01-12 09:00:42.500 012 12577.50 31.90 54520.18 88888.00 2016-01-12 09:00:42.625 012 12577.48 31.90 54520.20 88888.00 2016-01-12 09:00:42.750 012 12577.40 31.90 54520.18 88888.00 2016-01-12 09:00:42.875 012 12577.40 31.95 54520.18 88888.00 2016-01-12 09:00:43.000 012 12577.42 31.95 54520.18 88888.00 2016-01-12 09:00:43.125 012 12577.45 31.93 54520.18 88888.00 2016-01-12 09:00:43.250 012 12577.50 31.90 54520.15 88888.00 2016-01-12 09:00:43.375 012 12577.50 31.95 54520.15 88888.00 2016-01-12 09:00:43.500 012 12577.45 31.93 54520.20 88888.00 2016-01-12 09:00:43.625 012 12577.50 31.95 54520.18 88888.00 2016-01-12 09:00:43.750 012 12577.55 31.95 54520.20 88888.00 2016-01-12 09:00:43.875 012 12577.55 31.95 54520.20 88888.00 2016-01-12 09:00:44.000 012 12577.58 31.95 54520.18 88888.00 2016-01-12 09:00:44.125 012 12577.60 31.93 54520.18 88888.00 2016-01-12 09:00:44.250 012 12577.60 31.95 54520.18 88888.00 2016-01-12 09:00:44.375 012 12577.55 31.95 54520.20 88888.00 2016-01-12 09:00:44.500 012 12577.50 31.95 54520.18 88888.00 2016-01-12 09:00:44.625 012 12577.52 31.98 54520.20 88888.00 2016-01-12 09:00:44.750 012 12577.58 31.95 54520.20 88888.00 2016-01-12 09:00:44.875 012 12577.58 31.95 54520.18 88888.00 2016-01-12 09:00:45.000 012 12577.60 31.95 54520.20 88888.00 2016-01-12 09:00:45.125 012 12577.58 31.93 54520.22 88888.00 2016-01-12 09:00:45.250 012 12577.52 31.93 54520.22 88888.00 2016-01-12 09:00:45.375 012 12577.52 31.95 54520.20 88888.00 2016-01-12 09:00:45.500 012 12577.52 31.95 54520.20 88888.00 2016-01-12 09:00:45.625 012 12577.52 31.95 54520.20 88888.00 2016-01-12 09:00:45.750 012 12577.45 31.98 54520.20 88888.00 2016-01-12 09:00:45.875 012 12577.50 31.95 54520.20 88888.00 2016-01-12 09:00:46.000 012 12577.55 31.98 54520.20 88888.00 2016-01-12 09:00:46.125 012 12577.58 31.98 54520.20 88888.00 2016-01-12 09:00:46.250 012 12577.50 31.98 54520.20 88888.00 2016-01-12 09:00:46.375 012 12577.52 31.98 54520.20 88888.00 2016-01-12 09:00:46.500 012 12577.48 31.95 54520.20 88888.00 2016-01-12 09:00:46.625 012 12577.42 31.95 54520.22 88888.00 2016-01-12 09:00:46.750 012 12577.45 31.98 54520.25 88888.00 2016-01-12 09:00:46.875 012 12577.52 31.93 54520.22 88888.00 2016-01-12 09:00:47.000 012 12577.45 31.95 54520.20 88888.00 2016-01-12 09:00:47.125 012 12577.45 31.95 54520.22 88888.00 2016-01-12 09:00:47.250 012 12577.45 31.95 54520.25 88888.00 2016-01-12 09:00:47.375 012 12577.50 31.95 54520.22 88888.00 2016-01-12 09:00:47.500 012 12577.50 31.93 54520.22 88888.00 2016-01-12 09:00:47.625 012 12577.50 31.93 54520.22 88888.00 2016-01-12 09:00:47.750 012 12577.52 31.95 54520.25 88888.00 2016-01-12 09:00:47.875 012 12577.50 31.95 54520.28 88888.00 2016-01-12 09:00:48.000 012 12577.45 31.95 54520.22 88888.00 2016-01-12 09:00:48.125 012 12577.42 31.95 54520.22 88888.00 2016-01-12 09:00:48.250 012 12577.38 31.98 54520.22 88888.00 2016-01-12 09:00:48.375 012 12577.35 31.98 54520.22 88888.00 2016-01-12 09:00:48.500 012 12577.30 31.98 54520.22 88888.00 2016-01-12 09:00:48.625 012 12577.35 31.98 54520.25 88888.00 2016-01-12 09:00:48.750 012 12577.40 31.98 54520.25 88888.00 2016-01-12 09:00:48.875 012 12577.35 31.98 54520.22 88888.00 2016-01-12 09:00:49.000 012 12577.33 31.95 54520.20 88888.00 2016-01-12 09:00:49.125 012 12577.38 31.95 54520.22 88888.00 2016-01-12 09:00:49.250 012 12577.40 31.93 54520.22 88888.00 2016-01-12 09:00:49.375 012 12577.40 31.95 54520.22 88888.00 2016-01-12 09:00:49.500 012 12577.38 31.98 54520.20 88888.00 2016-01-12 09:00:49.625 012 12577.30 31.95 54520.22 88888.00 2016-01-12 09:00:49.750 012 12577.30 31.98 54520.25 88888.00 2016-01-12 09:00:49.875 012 12577.30 32.00 54520.25 88888.00 2016-01-12 09:00:50.000 012 12577.33 31.98 54520.22 88888.00 2016-01-12 09:00:50.125 012 12577.33 31.95 54520.22 88888.00 2016-01-12 09:00:50.250 012 12577.25 32.00 54520.25 88888.00 2016-01-12 09:00:50.375 012 12577.27 32.00 54520.22 88888.00 2016-01-12 09:00:50.500 012 12577.40 32.00 54520.22 88888.00 2016-01-12 09:00:50.625 012 12577.45 31.98 54520.25 88888.00 2016-01-12 09:00:50.750 012 12577.40 32.00 54520.22 88888.00 2016-01-12 09:00:50.875 012 12577.35 32.00 54520.22 88888.00 2016-01-12 09:00:51.000 012 12577.33 32.00 54520.25 88888.00 2016-01-12 09:00:51.125 012 12577.30 32.00 54520.28 88888.00 2016-01-12 09:00:51.250 012 12577.25 31.98 54520.25 88888.00 2016-01-12 09:00:51.375 012 12577.27 32.02 54520.22 88888.00 2016-01-12 09:00:51.500 012 12577.33 32.02 54520.25 88888.00 2016-01-12 09:00:51.625 012 12577.30 32.00 54520.25 88888.00 2016-01-12 09:00:51.750 012 12577.30 31.98 54520.25 88888.00 2016-01-12 09:00:51.875 012 12577.33 31.98 54520.25 88888.00 2016-01-12 09:00:52.000 012 12577.38 31.98 54520.25 88888.00 2016-01-12 09:00:52.125 012 12577.38 31.98 54520.25 88888.00 2016-01-12 09:00:52.250 012 12577.30 31.98 54520.25 88888.00 2016-01-12 09:00:52.375 012 12577.27 31.98 54520.25 88888.00 2016-01-12 09:00:52.500 012 12577.30 32.00 54520.25 88888.00 2016-01-12 09:00:52.625 012 12577.33 32.02 54520.22 88888.00 2016-01-12 09:00:52.750 012 12577.33 32.05 54520.25 88888.00 2016-01-12 09:00:52.875 012 12577.35 32.02 54520.25 88888.00 2016-01-12 09:00:53.000 012 12577.33 32.00 54520.22 88888.00 2016-01-12 09:00:53.125 012 12577.27 31.98 54520.25 88888.00 2016-01-12 09:00:53.250 012 12577.23 31.98 54520.28 88888.00 2016-01-12 09:00:53.375 012 12577.27 31.98 54520.28 88888.00 2016-01-12 09:00:53.500 012 12577.33 31.98 54520.28 88888.00 2016-01-12 09:00:53.625 012 12577.33 32.00 54520.28 88888.00 2016-01-12 09:00:53.750 012 12577.33 32.02 54520.25 88888.00 2016-01-12 09:00:53.875 012 12577.27 32.00 54520.25 88888.00 2016-01-12 09:00:54.000 012 12577.30 32.02 54520.28 88888.00 2016-01-12 09:00:54.125 012 12577.27 32.02 54520.25 88888.00 2016-01-12 09:00:54.250 012 12577.27 32.00 54520.25 88888.00 2016-01-12 09:00:54.375 012 12577.30 32.00 54520.25 88888.00 2016-01-12 09:00:54.500 012 12577.27 32.00 54520.28 88888.00 2016-01-12 09:00:54.625 012 12577.30 32.02 54520.28 88888.00 2016-01-12 09:00:54.750 012 12577.25 32.00 54520.30 88888.00 2016-01-12 09:00:54.875 012 12577.25 32.00 54520.28 88888.00 2016-01-12 09:00:55.000 012 12577.30 32.00 54520.28 88888.00 2016-01-12 09:00:55.125 012 12577.33 32.00 54520.30 88888.00 2016-01-12 09:00:55.250 012 12577.27 31.98 54520.32 88888.00 2016-01-12 09:00:55.375 012 12577.33 32.00 54520.30 88888.00 2016-01-12 09:00:55.500 012 12577.33 31.98 54520.30 88888.00 2016-01-12 09:00:55.625 012 12577.30 31.98 54520.30 88888.00 2016-01-12 09:00:55.750 012 12577.27 31.98 54520.30 88888.00 2016-01-12 09:00:55.875 012 12577.23 32.00 54520.28 88888.00 2016-01-12 09:00:56.000 012 12577.27 32.02 54520.25 88888.00 2016-01-12 09:00:56.125 012 12577.30 32.00 54520.28 88888.00 2016-01-12 09:00:56.250 012 12577.33 31.98 54520.30 88888.00 2016-01-12 09:00:56.375 012 12577.38 32.00 54520.30 88888.00 2016-01-12 09:00:56.500 012 12577.33 32.00 54520.30 88888.00 2016-01-12 09:00:56.625 012 12577.35 32.00 54520.28 88888.00 2016-01-12 09:00:56.750 012 12577.30 31.98 54520.30 88888.00 2016-01-12 09:00:56.875 012 12577.33 32.00 54520.32 88888.00 2016-01-12 09:00:57.000 012 12577.33 32.02 54520.32 88888.00 2016-01-12 09:00:57.125 012 12577.25 32.02 54520.30 88888.00 2016-01-12 09:00:57.250 012 12577.23 32.00 54520.28 88888.00 2016-01-12 09:00:57.375 012 12577.27 32.00 54520.30 88888.00 2016-01-12 09:00:57.500 012 12577.30 32.02 54520.32 88888.00 2016-01-12 09:00:57.625 012 12577.27 32.05 54520.30 88888.00 2016-01-12 09:00:57.750 012 12577.27 32.02 54520.28 88888.00 2016-01-12 09:00:57.875 012 12577.30 32.02 54520.28 88888.00 2016-01-12 09:00:58.000 012 12577.27 32.00 54520.28 88888.00 2016-01-12 09:00:58.125 012 12577.33 32.00 54520.28 88888.00 2016-01-12 09:00:58.250 012 12577.35 32.08 54520.30 88888.00 2016-01-12 09:00:58.375 012 12577.40 32.08 54520.30 88888.00 2016-01-12 09:00:58.500 012 12577.38 32.08 54520.28 88888.00 2016-01-12 09:00:58.625 012 12577.25 32.05 54520.28 88888.00 2016-01-12 09:00:58.750 012 12577.30 32.02 54520.28 88888.00 2016-01-12 09:00:58.875 012 12577.35 32.02 54520.30 88888.00 2016-01-12 09:00:59.000 012 12577.38 32.02 54520.30 88888.00 2016-01-12 09:00:59.125 012 12577.40 32.05 54520.32 88888.00 2016-01-12 09:00:59.250 012 12577.33 32.02 54520.30 88888.00 2016-01-12 09:00:59.375 012 12577.35 32.02 54520.28 88888.00 2016-01-12 09:00:59.500 012 12577.30 32.02 54520.28 88888.00 2016-01-12 09:00:59.625 012 12577.30 32.00 54520.25 88888.00 2016-01-12 09:00:59.750 012 12577.30 32.00 54520.28 88888.00 2016-01-12 09:00:59.875 012 12577.30 32.05 54520.30 88888.00 2016-01-12 09:01:00.000 012 12577.33 32.02 54520.28 88888.00 2016-01-12 09:01:00.125 012 12577.35 32.00 54520.28 88888.00 2016-01-12 09:01:00.250 012 12577.33 32.02 54520.28 88888.00 2016-01-12 09:01:00.375 012 12577.35 32.02 54520.28 88888.00 2016-01-12 09:01:00.500 012 12577.35 32.05 54520.30 88888.00 2016-01-12 09:01:00.625 012 12577.42 32.05 54520.28 88888.00 2016-01-12 09:01:00.750 012 12577.45 32.05 54520.28 88888.00 2016-01-12 09:01:00.875 012 12577.40 32.02 54520.25 88888.00 2016-01-12 09:01:01.000 012 12577.42 32.05 54520.25 88888.00 2016-01-12 09:01:01.125 012 12577.42 32.02 54520.25 88888.00 2016-01-12 09:01:01.250 012 12577.38 32.00 54520.28 88888.00 2016-01-12 09:01:01.375 012 12577.40 32.02 54520.28 88888.00 2016-01-12 09:01:01.500 012 12577.45 32.08 54520.28 88888.00 2016-01-12 09:01:01.625 012 12577.45 32.05 54520.28 88888.00 2016-01-12 09:01:01.750 012 12577.45 32.05 54520.28 88888.00 2016-01-12 09:01:01.875 012 12577.52 32.05 54520.25 88888.00 2016-01-12 09:01:02.000 012 12577.52 32.02 54520.25 88888.00 2016-01-12 09:01:02.125 012 12577.42 32.05 54520.28 88888.00 2016-01-12 09:01:02.250 012 12577.42 32.05 54520.28 88888.00 2016-01-12 09:01:02.375 012 12577.45 32.05 54520.30 88888.00 2016-01-12 09:01:02.500 012 12577.45 32.08 54520.25 88888.00 2016-01-12 09:01:02.625 012 12577.40 32.05 54520.28 88888.00 2016-01-12 09:01:02.750 012 12577.40 32.05 54520.25 88888.00 2016-01-12 09:01:02.875 012 12577.35 32.05 54520.25 88888.00 2016-01-12 09:01:03.000 012 12577.33 32.05 54520.25 88888.00 2016-01-12 09:01:03.125 012 12577.33 32.05 54520.25 88888.00 2016-01-12 09:01:03.250 012 12577.30 32.08 54520.25 88888.00 2016-01-12 09:01:03.375 012 12577.35 32.08 54520.25 88888.00 2016-01-12 09:01:03.500 012 12577.42 32.10 54520.25 88888.00 2016-01-12 09:01:03.625 012 12577.45 32.05 54520.25 88888.00 2016-01-12 09:01:03.750 012 12577.48 32.02 54520.25 88888.00 2016-01-12 09:01:03.875 012 12577.50 32.05 54520.25 88888.00 2016-01-12 09:01:04.000 012 12577.48 32.05 54520.25 88888.00 2016-01-12 09:01:04.125 012 12577.50 32.05 54520.28 88888.00 2016-01-12 09:01:04.250 012 12577.50 32.10 54520.30 88888.00 2016-01-12 09:01:04.375 012 12577.48 32.08 54520.28 88888.00 2016-01-12 09:01:04.500 012 12577.48 32.08 54520.28 88888.00 2016-01-12 09:01:04.625 012 12577.48 32.08 54520.25 88888.00 2016-01-12 09:01:04.750 012 12577.50 32.05 54520.25 88888.00 2016-01-12 09:01:04.875 012 12577.55 32.08 54520.25 88888.00 2016-01-12 09:01:05.000 012 12577.55 32.02 54520.22 88888.00 2016-01-12 09:01:05.125 012 12577.58 32.02 54520.25 88888.00 2016-01-12 09:01:05.250 012 12577.52 32.02 54520.30 88888.00 2016-01-12 09:01:05.375 012 12577.52 32.02 54520.28 88888.00 2016-01-12 09:01:05.500 012 12577.52 32.00 54520.25 88888.00 2016-01-12 09:01:05.625 012 12577.52 32.02 54520.28 88888.00 2016-01-12 09:01:05.750 012 12577.55 32.02 54520.28 88888.00 2016-01-12 09:01:05.875 012 12577.58 32.05 54520.28 88888.00 2016-01-12 09:01:06.000 012 12577.58 32.02 54520.25 88888.00 2016-01-12 09:01:06.125 012 12577.55 32.00 54520.22 88888.00 2016-01-12 09:01:06.250 012 12577.50 32.02 54520.25 88888.00 2016-01-12 09:01:06.375 012 12577.55 32.05 54520.25 88888.00 2016-01-12 09:01:06.500 012 12577.52 32.05 54520.28 88888.00 2016-01-12 09:01:06.625 012 12577.48 32.02 54520.28 88888.00 2016-01-12 09:01:06.750 012 12577.50 32.02 54520.28 88888.00 2016-01-12 09:01:06.875 012 12577.52 32.05 54520.28 88888.00 2016-01-12 09:01:07.000 012 12577.52 32.08 54520.25 88888.00 2016-01-12 09:01:07.125 012 12577.48 32.08 54520.25 88888.00 2016-01-12 09:01:07.250 012 12577.48 32.05 54520.28 88888.00 2016-01-12 09:01:07.375 012 12577.52 32.05 54520.28 88888.00 2016-01-12 09:01:07.500 012 12577.55 32.08 54520.25 88888.00 2016-01-12 09:01:07.625 012 12577.52 32.08 54520.22 88888.00 2016-01-12 09:01:07.750 012 12577.48 32.05 54520.25 88888.00 2016-01-12 09:01:07.875 012 12577.50 32.02 54520.25 88888.00 2016-01-12 09:01:08.000 012 12577.52 32.05 54520.25 88888.00 2016-01-12 09:01:08.125 012 12577.58 32.02 54520.28 88888.00 2016-01-12 09:01:08.250 012 12577.60 32.02 54520.30 88888.00 2016-01-12 09:01:08.375 012 12577.65 32.05 54520.28 88888.00 2016-01-12 09:01:08.500 012 12577.62 32.05 54520.25 88888.00 2016-01-12 09:01:08.625 012 12577.58 32.05 54520.25 88888.00 2016-01-12 09:01:08.750 012 12577.52 32.05 54520.25 88888.00 2016-01-12 09:01:08.875 012 12577.50 32.05 54520.25 88888.00 2016-01-12 09:01:09.000 012 12577.58 32.02 54520.22 88888.00 2016-01-12 09:01:09.125 012 12577.65 32.00 54520.25 88888.00 2016-01-12 09:01:09.250 012 12577.60 32.02 54520.25 88888.00 2016-01-12 09:01:09.375 012 12577.58 32.05 54520.25 88888.00 2016-01-12 09:01:09.500 012 12577.62 32.05 54520.22 88888.00 2016-01-12 09:01:09.625 012 12577.62 32.05 54520.25 88888.00 2016-01-12 09:01:09.750 012 12577.55 32.08 54520.28 88888.00 2016-01-12 09:01:09.875 012 12577.52 32.08 54520.25 88888.00 2016-01-12 09:01:10.000 012 12577.55 32.05 54520.25 88888.00 2016-01-12 09:01:10.125 012 12577.58 32.05 54520.28 88888.00 2016-01-12 09:01:10.250 012 12577.60 32.05 54520.25 88888.00 2016-01-12 09:01:10.375 012 12577.62 32.08 54520.25 88888.00 2016-01-12 09:01:10.500 012 12577.62 32.05 54520.25 88888.00 2016-01-12 09:01:10.625 012 12577.67 32.08 54520.22 88888.00 2016-01-12 09:01:10.750 012 12577.70 32.05 54520.22 88888.00 2016-01-12 09:01:10.875 012 12577.65 32.05 54520.22 88888.00 2016-01-12 09:01:11.000 012 12577.62 32.08 54520.25 88888.00 2016-01-12 09:01:11.125 012 12577.62 32.08 54520.25 88888.00 2016-01-12 09:01:11.250 012 12577.58 32.08 54520.22 88888.00 2016-01-12 09:01:11.375 012 12577.62 32.10 54520.22 88888.00 2016-01-12 09:01:11.500 012 12577.60 32.10 54520.22 88888.00 2016-01-12 09:01:11.625 012 12577.58 32.08 54520.25 88888.00 2016-01-12 09:01:11.750 012 12577.50 32.08 54520.25 88888.00 2016-01-12 09:01:11.875 012 12577.52 32.10 54520.25 88888.00 2016-01-12 09:01:12.000 012 12577.58 32.10 54520.25 88888.00 2016-01-12 09:01:12.125 012 12577.58 32.05 54520.25 88888.00 2016-01-12 09:01:12.250 012 12577.58 32.05 54520.25 88888.00 2016-01-12 09:01:12.375 012 12577.67 32.02 54520.25 88888.00 2016-01-12 09:01:12.500 012 12577.73 32.05 54520.25 88888.00 2016-01-12 09:01:12.625 012 12577.67 32.05 54520.28 88888.00 2016-01-12 09:01:12.750 012 12577.62 32.08 54520.25 88888.00 2016-01-12 09:01:12.875 012 12577.65 32.08 54520.28 88888.00 2016-01-12 09:01:13.000 012 12577.62 32.05 54520.28 88888.00 2016-01-12 09:01:13.125 012 12577.67 32.05 54520.28 88888.00 2016-01-12 09:01:13.250 012 12577.62 32.05 54520.32 88888.00 2016-01-12 09:01:13.375 012 12577.62 32.08 54520.30 88888.00 2016-01-12 09:01:13.500 012 12577.65 32.08 54520.30 88888.00 2016-01-12 09:01:13.625 012 12577.65 32.08 54520.28 88888.00 2016-01-12 09:01:13.750 012 12577.65 32.08 54520.28 88888.00 2016-01-12 09:01:13.875 012 12577.62 32.10 54520.28 88888.00 2016-01-12 09:01:14.000 012 12577.65 32.10 54520.25 88888.00 2016-01-12 09:01:14.125 012 12577.62 32.08 54520.25 88888.00 2016-01-12 09:01:14.250 012 12577.60 32.05 54520.25 88888.00 2016-01-12 09:01:14.375 012 12577.62 32.08 54520.28 88888.00 2016-01-12 09:01:14.500 012 12577.62 32.08 54520.28 88888.00 2016-01-12 09:01:14.625 012 12577.65 32.08 54520.25 88888.00 2016-01-12 09:01:14.750 012 12577.65 32.05 54520.25 88888.00 2016-01-12 09:01:14.875 012 12577.67 32.05 54520.25 88888.00 2016-01-12 09:01:15.000 012 12577.62 32.02 54520.25 88888.00 2016-01-12 09:01:15.125 012 12577.58 32.05 54520.25 88888.00 2016-01-12 09:01:15.250 012 12577.60 32.05 54520.28 88888.00 2016-01-12 09:01:15.375 012 12577.67 32.10 54520.28 88888.00 2016-01-12 09:01:15.500 012 12577.67 32.10 54520.25 88888.00 2016-01-12 09:01:15.625 012 12577.70 32.10 54520.25 88888.00 2016-01-12 09:01:15.750 012 12577.67 32.08 54520.28 88888.00 2016-01-12 09:01:15.875 012 12577.65 32.08 54520.28 88888.00 2016-01-12 09:01:16.000 012 12577.62 32.10 54520.25 88888.00 2016-01-12 09:01:16.125 012 12577.62 32.08 54520.28 88888.00 2016-01-12 09:01:16.250 012 12577.55 32.02 54520.28 88888.00 2016-01-12 09:01:16.375 012 12577.60 32.05 54520.25 88888.00 2016-01-12 09:01:16.500 012 12577.62 32.05 54520.25 88888.00 2016-01-12 09:01:16.625 012 12577.62 32.08 54520.25 88888.00 2016-01-12 09:01:16.750 012 12577.62 32.05 54520.25 88888.00 2016-01-12 09:01:16.875 012 12577.67 32.05 54520.28 88888.00 2016-01-12 09:01:17.000 012 12577.75 32.08 54520.28 88888.00 2016-01-12 09:01:17.125 012 12577.77 32.08 54520.25 88888.00 2016-01-12 09:01:17.250 012 12577.70 32.05 54520.28 88888.00 2016-01-12 09:01:17.375 012 12577.77 32.05 54520.28 88888.00 2016-01-12 09:01:17.500 012 12577.77 32.02 54520.28 88888.00 2016-01-12 09:01:17.625 012 12577.67 32.05 54520.28 88888.00 2016-01-12 09:01:17.750 012 12577.65 32.05 54520.25 88888.00 2016-01-12 09:01:17.875 012 12577.65 32.02 54520.25 88888.00 2016-01-12 09:01:18.000 012 12577.65 32.02 54520.25 88888.00 2016-01-12 09:01:18.125 012 12577.67 32.05 54520.22 88888.00 2016-01-12 09:01:18.250 012 12577.65 32.05 54520.25 88888.00 2016-01-12 09:01:18.375 012 12577.67 32.05 54520.28 88888.00 2016-01-12 09:01:18.500 012 12577.65 32.08 54520.25 88888.00 2016-01-12 09:01:18.625 012 12577.65 32.05 54520.22 88888.00 2016-01-12 09:01:18.750 012 12577.67 32.02 54520.25 88888.00 2016-01-12 09:01:18.875 012 12577.73 32.05 54520.28 88888.00 2016-01-12 09:01:19.000 012 12577.77 32.08 54520.28 88888.00 2016-01-12 09:01:19.125 012 12577.73 32.05 54520.28 88888.00 2016-01-12 09:01:19.250 012 12577.67 32.08 54520.25 88888.00 2016-01-12 09:01:19.375 012 12577.73 32.08 54520.28 88888.00 2016-01-12 09:01:19.500 012 12577.80 32.02 54520.28 88888.00 2016-01-12 09:01:19.625 012 12577.77 32.00 54520.28 88888.00 2016-01-12 09:01:19.750 012 12577.77 32.02 54520.30 88888.00 2016-01-12 09:01:19.875 012 12577.80 32.02 54520.28 88888.00 2016-01-12 09:01:20.000 012 12577.83 32.00 54520.25 88888.00 2016-01-12 09:01:20.125 012 12577.80 32.02 54520.28 88888.00 2016-01-12 09:01:20.250 012 12577.67 32.02 54520.30 88888.00 2016-01-12 09:01:20.375 012 12577.75 32.05 54520.30 88888.00 2016-01-12 09:01:20.500 012 12577.77 32.08 54520.30 88888.00 2016-01-12 09:01:20.625 012 12577.75 32.08 54520.28 88888.00 2016-01-12 09:01:20.750 012 12577.77 32.05 54520.28 88888.00 2016-01-12 09:01:20.875 012 12577.80 32.02 54520.28 88888.00 2016-01-12 09:01:21.000 012 12577.75 32.00 54520.25 88888.00 2016-01-12 09:01:21.125 012 12577.73 32.02 54520.28 88888.00 2016-01-12 09:01:21.250 012 12577.73 32.02 54520.30 88888.00 2016-01-12 09:01:21.375 012 12577.83 32.05 54520.28 88888.00 2016-01-12 09:01:21.500 012 12577.80 32.05 54520.30 88888.00 2016-01-12 09:01:21.625 012 12577.77 32.05 54520.28 88888.00 2016-01-12 09:01:21.750 012 12577.83 32.05 54520.30 88888.00 2016-01-12 09:01:21.875 012 12577.83 32.05 54520.28 88888.00 2016-01-12 09:01:22.000 012 12577.77 32.05 54520.28 88888.00 2016-01-12 09:01:22.125 012 12577.75 32.02 54520.30 88888.00 2016-01-12 09:01:22.250 012 12577.73 32.02 54520.30 88888.00 2016-01-12 09:01:22.375 012 12577.75 32.02 54520.28 88888.00 2016-01-12 09:01:22.500 012 12577.75 32.02 54520.28 88888.00 2016-01-12 09:01:22.625 012 12577.75 32.02 54520.30 88888.00 2016-01-12 09:01:22.750 012 12577.83 32.02 54520.30 88888.00 2016-01-12 09:01:22.875 012 12577.88 32.00 54520.28 88888.00 2016-01-12 09:01:23.000 012 12577.88 32.00 54520.28 88888.00 2016-01-12 09:01:23.125 012 12577.88 32.05 54520.28 88888.00 2016-01-12 09:01:23.250 012 12577.75 32.00 54520.25 88888.00 2016-01-12 09:01:23.375 012 12577.73 32.00 54520.28 88888.00 2016-01-12 09:01:23.500 012 12577.73 32.00 54520.28 88888.00 2016-01-12 09:01:23.625 012 12577.77 32.00 54520.30 88888.00 2016-01-12 09:01:23.750 012 12577.73 32.02 54520.30 88888.00 2016-01-12 09:01:23.875 012 12577.75 32.05 54520.32 88888.00 2016-01-12 09:01:24.000 012 12577.75 32.02 54520.32 88888.00 2016-01-12 09:01:24.125 012 12577.75 32.02 54520.32 88888.00 2016-01-12 09:01:24.250 012 12577.67 32.02 54520.32 88888.00 2016-01-12 09:01:24.375 012 12577.73 32.05 54520.32 88888.00 2016-01-12 09:01:24.500 012 12577.77 32.05 54520.32 88888.00 2016-01-12 09:01:24.625 012 12577.75 32.02 54520.32 88888.00 2016-01-12 09:01:24.750 012 12577.73 32.02 54520.28 88888.00 2016-01-12 09:01:24.875 012 12577.75 32.02 54520.30 88888.00 2016-01-12 09:01:25.000 012 12577.73 32.00 54520.28 88888.00 2016-01-12 09:01:25.125 012 12577.73 32.00 54520.30 88888.00 2016-01-12 09:01:25.250 012 12577.73 32.02 54520.32 88888.00 2016-01-12 09:01:25.375 012 12577.77 32.02 54520.32 88888.00 2016-01-12 09:01:25.500 012 12577.83 32.02 54520.35 88888.00 2016-01-12 09:01:25.625 012 12577.85 32.00 54520.35 88888.00 2016-01-12 09:01:25.750 012 12577.77 32.02 54520.35 88888.00 2016-01-12 09:01:25.875 012 12577.73 31.98 54520.35 88888.00 2016-01-12 09:01:26.000 012 12577.80 31.98 54520.32 88888.00 2016-01-12 09:01:26.125 012 12577.85 31.95 54520.32 88888.00 2016-01-12 09:01:26.250 012 12577.85 31.98 54520.32 88888.00 2016-01-12 09:01:26.375 012 12577.92 32.00 54520.30 88888.00 2016-01-12 09:01:26.500 012 12577.92 32.02 54520.30 88888.00 2016-01-12 09:01:26.625 012 12577.90 32.02 54520.30 88888.00 2016-01-12 09:01:26.750 012 12577.88 32.00 54520.30 88888.00 2016-01-12 09:01:26.875 012 12577.95 32.00 54520.32 88888.00 2016-01-12 09:01:27.000 012 12577.95 32.00 54520.32 88888.00 2016-01-12 09:01:27.125 012 12577.90 32.05 54520.32 88888.00 2016-01-12 09:01:27.250 012 12577.80 32.00 54520.32 88888.00 2016-01-12 09:01:27.375 012 12577.80 32.02 54520.32 88888.00 2016-01-12 09:01:27.500 012 12577.77 32.02 54520.32 88888.00 2016-01-12 09:01:27.625 012 12577.75 32.02 54520.32 88888.00 2016-01-12 09:01:27.750 012 12577.77 32.00 54520.30 88888.00 2016-01-12 09:01:27.875 012 12577.85 32.02 54520.32 88888.00 2016-01-12 09:01:28.000 012 12577.90 32.02 54520.30 88888.00 2016-01-12 09:01:28.125 012 12577.83 32.00 54520.30 88888.00 2016-01-12 09:01:28.250 012 12577.77 32.02 54520.32 88888.00 2016-01-12 09:01:28.375 012 12577.83 32.02 54520.30 88888.00 2016-01-12 09:01:28.500 012 12577.90 32.00 54520.30 88888.00 2016-01-12 09:01:28.625 012 12577.88 32.00 54520.32 88888.00 2016-01-12 09:01:28.750 012 12577.90 32.00 54520.32 88888.00 2016-01-12 09:01:28.875 012 12577.92 32.00 54520.32 88888.00 2016-01-12 09:01:29.000 012 12577.95 31.98 54520.30 88888.00 2016-01-12 09:01:29.125 012 12577.90 32.02 54520.32 88888.00 2016-01-12 09:01:29.250 012 12577.83 32.00 54520.35 88888.00 2016-01-12 09:01:29.375 012 12577.88 32.00 54520.35 88888.00 2016-01-12 09:01:29.500 012 12577.88 32.00 54520.35 88888.00 2016-01-12 09:01:29.625 012 12577.92 32.00 54520.35 88888.00 2016-01-12 09:01:29.750 012 12577.95 31.98 54520.35 88888.00 2016-01-12 09:01:29.875 012 12577.90 32.02 54520.35 88888.00 2016-01-12 09:01:30.000 012 12577.88 32.05 54520.35 88888.00 2016-01-12 09:01:30.125 012 12577.90 32.00 54520.32 88888.00 2016-01-12 09:01:30.250 012 12577.90 31.95 54520.32 88888.00 2016-01-12 09:01:30.375 012 12577.85 31.98 54520.35 88888.00 2016-01-12 09:01:30.500 012 12577.80 31.98 54520.35 88888.00 2016-01-12 09:01:30.625 012 12577.83 31.98 54520.38 88888.00 2016-01-12 09:01:30.750 012 12577.90 31.98 54520.38 88888.00 2016-01-12 09:01:30.875 012 12577.92 31.95 54520.35 88888.00 2016-01-12 09:01:31.000 012 12577.92 31.95 54520.32 88888.00 2016-01-12 09:01:31.125 012 12577.88 31.98 54520.35 88888.00 2016-01-12 09:01:31.250 012 12577.85 31.98 54520.32 88888.00 2016-01-12 09:01:31.375 012 12577.92 31.98 54520.32 88888.00 2016-01-12 09:01:31.500 012 12577.98 31.98 54520.32 88888.00 2016-01-12 09:01:31.625 012 12577.98 31.98 54520.30 88888.00 2016-01-12 09:01:31.750 012 12577.95 31.98 54520.32 88888.00 2016-01-12 09:01:31.875 012 12577.98 32.00 54520.32 88888.00 2016-01-12 09:01:32.000 012 12577.92 31.98 54520.35 88888.00 2016-01-12 09:01:32.125 012 12577.88 31.98 54520.32 88888.00 2016-01-12 09:01:32.250 012 12577.85 31.95 54520.30 88888.00 2016-01-12 09:01:32.375 012 12577.95 31.95 54520.32 88888.00 2016-01-12 09:01:32.500 012 12577.90 31.95 54520.32 88888.00 2016-01-12 09:01:32.625 012 12577.88 31.95 54520.32 88888.00 2016-01-12 09:01:32.750 012 12577.85 31.95 54520.32 88888.00 2016-01-12 09:01:32.875 012 12577.83 31.95 54520.32 88888.00 2016-01-12 09:01:33.000 012 12577.88 31.98 54520.32 88888.00 2016-01-12 09:01:33.125 012 12577.92 31.95 54520.35 88888.00 2016-01-12 09:01:33.250 012 12577.85 31.95 54520.32 88888.00 2016-01-12 09:01:33.375 012 12577.80 31.95 54520.35 88888.00 2016-01-12 09:01:33.500 012 12577.83 31.95 54520.35 88888.00 2016-01-12 09:01:33.625 012 12577.92 31.95 54520.35 88888.00 2016-01-12 09:01:33.750 012 12577.90 31.98 54520.35 88888.00 2016-01-12 09:01:33.875 012 12577.88 31.98 54520.32 88888.00 2016-01-12 09:01:34.000 012 12577.88 31.95 54520.35 88888.00 2016-01-12 09:01:34.125 012 12577.98 31.93 54520.38 88888.00 2016-01-12 09:01:34.250 012 12577.95 31.93 54520.35 88888.00 2016-01-12 09:01:34.375 012 12577.95 31.95 54520.35 88888.00 2016-01-12 09:01:34.500 012 12577.95 31.93 54520.35 88888.00 2016-01-12 09:01:34.625 012 12577.98 31.95 54520.35 88888.00 2016-01-12 09:01:34.750 012 12577.95 31.95 54520.35 88888.00 2016-01-12 09:01:34.875 012 12577.95 31.93 54520.38 88888.00 2016-01-12 09:01:35.000 012 12578.02 31.93 54520.35 88888.00 2016-01-12 09:01:35.125 012 12578.00 31.93 54520.35 88888.00 2016-01-12 09:01:35.250 012 12577.95 31.93 54520.35 88888.00 2016-01-12 09:01:35.375 012 12578.00 31.95 54520.35 88888.00 2016-01-12 09:01:35.500 012 12577.98 31.93 54520.35 88888.00 2016-01-12 09:01:35.625 012 12577.95 31.90 54520.35 88888.00 2016-01-12 09:01:35.750 012 12577.95 31.93 54520.38 88888.00 2016-01-12 09:01:35.875 012 12578.02 31.93 54520.35 88888.00 2016-01-12 09:01:36.000 012 12578.00 31.93 54520.32 88888.00 2016-01-12 09:01:36.125 012 12578.00 31.95 54520.35 88888.00 2016-01-12 09:01:36.250 012 12577.92 31.90 54520.38 88888.00 2016-01-12 09:01:36.375 012 12577.90 31.90 54520.35 88888.00 2016-01-12 09:01:36.500 012 12577.92 31.93 54520.35 88888.00 2016-01-12 09:01:36.625 012 12577.95 31.90 54520.35 88888.00 2016-01-12 09:01:36.750 012 12577.95 31.93 54520.38 88888.00 2016-01-12 09:01:36.875 012 12577.90 31.90 54520.35 88888.00 2016-01-12 09:01:37.000 012 12577.92 31.90 54520.38 88888.00 2016-01-12 09:01:37.125 012 12577.98 31.90 54520.40 88888.00 2016-01-12 09:01:37.250 012 12577.98 31.85 54520.40 88888.00 2016-01-12 09:01:37.375 012 12577.95 31.85 54520.38 88888.00 2016-01-12 09:01:37.500 012 12577.95 31.88 54520.35 88888.00 2016-01-12 09:01:37.625 012 12577.98 31.90 54520.35 88888.00 2016-01-12 09:01:37.750 012 12577.95 31.90 54520.35 88888.00 2016-01-12 09:01:37.875 012 12577.95 31.93 54520.38 88888.00 2016-01-12 09:01:38.000 012 12577.92 31.93 54520.35 88888.00 2016-01-12 09:01:38.125 012 12577.90 31.93 54520.35 88888.00 2016-01-12 09:01:38.250 012 12577.88 31.93 54520.35 88888.00 2016-01-12 09:01:38.375 012 12577.92 31.90 54520.35 88888.00 2016-01-12 09:01:38.500 012 12578.00 31.93 54520.35 88888.00 2016-01-12 09:01:38.625 012 12578.05 31.93 54520.40 88888.00 2016-01-12 09:01:38.750 012 12578.05 31.93 54520.38 88888.00 2016-01-12 09:01:38.875 012 12578.02 31.90 54520.40 88888.00 2016-01-12 09:01:39.000 012 12578.05 31.88 54520.40 88888.00 2016-01-12 09:01:39.125 012 12577.95 31.88 54520.40 88888.00 2016-01-12 09:01:39.250 012 12577.88 31.85 54520.40 88888.00 2016-01-12 09:01:39.375 012 12577.95 31.88 54520.40 88888.00 2016-01-12 09:01:39.500 012 12577.98 31.90 54520.40 88888.00 2016-01-12 09:01:39.625 012 12577.95 31.88 54520.38 88888.00 2016-01-12 09:01:39.750 012 12577.92 31.88 54520.38 88888.00 2016-01-12 09:01:39.875 012 12577.98 31.88 54520.38 88888.00 2016-01-12 09:01:40.000 012 12578.00 31.85 54520.35 88888.00 2016-01-12 09:01:40.125 012 12577.98 31.82 54520.38 88888.00 2016-01-12 09:01:40.250 012 12577.85 31.82 54520.38 88888.00 2016-01-12 09:01:40.375 012 12577.88 31.88 54520.38 88888.00 2016-01-12 09:01:40.500 012 12577.92 31.90 54520.38 88888.00 2016-01-12 09:01:40.625 012 12577.95 31.88 54520.38 88888.00 2016-01-12 09:01:40.750 012 12577.95 31.82 54520.40 88888.00 2016-01-12 09:01:40.875 012 12577.92 31.82 54520.38 88888.00 2016-01-12 09:01:41.000 012 12577.95 31.82 54520.38 88888.00 2016-01-12 09:01:41.125 012 12578.00 31.85 54520.38 88888.00 2016-01-12 09:01:41.250 012 12578.02 31.85 54520.40 88888.00 2016-01-12 09:01:41.375 012 12578.00 31.85 54520.40 88888.00 2016-01-12 09:01:41.500 012 12578.00 31.82 54520.38 88888.00 2016-01-12 09:01:41.625 012 12578.00 31.82 54520.40 88888.00 2016-01-12 09:01:41.750 012 12578.00 31.85 54520.40 88888.00 2016-01-12 09:01:41.875 012 12577.98 31.82 54520.40 88888.00 2016-01-12 09:01:42.000 012 12577.95 31.82 54520.40 88888.00 2016-01-12 09:01:42.125 012 12577.98 31.82 54520.43 88888.00 2016-01-12 09:01:42.250 012 12577.95 31.82 54520.43 88888.00 2016-01-12 09:01:42.375 012 12577.92 31.85 54520.43 88888.00 2016-01-12 09:01:42.500 012 12577.92 31.82 54520.43 88888.00 2016-01-12 09:01:42.625 012 12577.98 31.82 54520.40 88888.00 2016-01-12 09:01:42.750 012 12577.98 31.85 54520.40 88888.00 2016-01-12 09:01:42.875 012 12577.95 31.90 54520.40 88888.00 2016-01-12 09:01:43.000 012 12577.95 31.85 54520.38 88888.00 2016-01-12 09:01:43.125 012 12577.92 31.85 54520.40 88888.00 2016-01-12 09:01:43.250 012 12577.95 31.82 54520.40 88888.00 2016-01-12 09:01:43.375 012 12578.00 31.82 54520.38 88888.00 2016-01-12 09:01:43.500 012 12578.05 31.80 54520.38 88888.00 2016-01-12 09:01:43.625 012 12578.08 31.77 54520.40 88888.00 2016-01-12 09:01:43.750 012 12578.05 31.82 54520.43 88888.00 2016-01-12 09:01:43.875 012 12578.05 31.80 54520.43 88888.00 2016-01-12 09:01:44.000 012 12578.02 31.80 54520.38 88888.00 2016-01-12 09:01:44.125 012 12577.98 31.80 54520.40 88888.00 2016-01-12 09:01:44.250 012 12577.98 31.82 54520.43 88888.00 2016-01-12 09:01:44.375 012 12578.02 31.80 54520.40 88888.00 2016-01-12 09:01:44.500 012 12578.00 31.77 54520.40 88888.00 2016-01-12 09:01:44.625 012 12577.95 31.73 54520.43 88888.00 2016-01-12 09:01:44.750 012 12577.98 31.77 54520.43 88888.00 2016-01-12 09:01:44.875 012 12578.05 31.80 54520.43 88888.00 2016-01-12 09:01:45.000 012 12578.10 31.75 54520.43 88888.00 2016-01-12 09:01:45.125 012 12578.10 31.77 54520.43 88888.00 2016-01-12 09:01:45.250 012 12578.02 31.77 54520.45 88888.00 2016-01-12 09:01:45.375 012 12578.00 31.80 54520.43 88888.00 2016-01-12 09:01:45.500 012 12578.08 31.75 54520.40 88888.00 2016-01-12 09:01:45.625 012 12578.10 31.77 54520.43 88888.00 2016-01-12 09:01:45.750 012 12578.10 31.77 54520.45 88888.00 2016-01-12 09:01:45.875 012 12578.05 31.77 54520.45 88888.00 2016-01-12 09:01:46.000 012 12578.05 31.75 54520.45 88888.00 2016-01-12 09:01:46.125 012 12578.05 31.80 54520.43 88888.00 2016-01-12 09:01:46.250 012 12578.05 31.77 54520.43 88888.00 2016-01-12 09:01:46.375 012 12578.02 31.77 54520.45 88888.00 2016-01-12 09:01:46.500 012 12577.95 31.75 54520.43 88888.00 2016-01-12 09:01:46.625 012 12577.92 31.75 54520.45 88888.00 2016-01-12 09:01:46.750 012 12577.95 31.75 54520.45 88888.00 2016-01-12 09:01:46.875 012 12577.95 31.77 54520.45 88888.00 2016-01-12 09:01:47.000 012 12577.95 31.77 54520.45 88888.00 2016-01-12 09:01:47.125 012 12577.92 31.73 54520.45 88888.00 2016-01-12 09:01:47.250 012 12577.92 31.70 54520.43 88888.00 2016-01-12 09:01:47.375 012 12577.98 31.70 54520.45 88888.00 2016-01-12 09:01:47.500 012 12578.02 31.73 54520.45 88888.00 2016-01-12 09:01:47.625 012 12578.00 31.77 54520.47 88888.00 2016-01-12 09:01:47.750 012 12577.92 31.75 54520.47 88888.00 2016-01-12 09:01:47.875 012 12577.95 31.73 54520.45 88888.00 2016-01-12 09:01:48.000 012 12578.00 31.73 54520.45 88888.00 2016-01-12 09:01:48.125 012 12578.05 31.73 54520.45 88888.00 2016-01-12 09:01:48.250 012 12577.98 31.75 54520.45 88888.00 2016-01-12 09:01:48.375 012 12578.00 31.75 54520.43 88888.00 2016-01-12 09:01:48.500 012 12577.98 31.73 54520.45 88888.00 2016-01-12 09:01:48.625 012 12578.00 31.73 54520.45 88888.00 2016-01-12 09:01:48.750 012 12578.00 31.73 54520.43 88888.00 2016-01-12 09:01:48.875 012 12577.95 31.75 54520.45 88888.00 2016-01-12 09:01:49.000 012 12577.95 31.73 54520.43 88888.00 2016-01-12 09:01:49.125 012 12577.92 31.73 54520.43 88888.00 2016-01-12 09:01:49.250 012 12577.95 31.75 54520.45 88888.00 2016-01-12 09:01:49.375 012 12577.98 31.75 54520.47 88888.00 2016-01-12 09:01:49.500 012 12577.98 31.75 54520.47 88888.00 2016-01-12 09:01:49.625 012 12578.02 31.75 54520.47 88888.00 2016-01-12 09:01:49.750 012 12578.00 31.77 54520.45 88888.00 2016-01-12 09:01:49.875 012 12577.95 31.77 54520.45 88888.00 2016-01-12 09:01:50.000 012 12577.95 31.77 54520.45 88888.00 2016-01-12 09:01:50.125 012 12577.92 31.77 54520.43 88888.00 2016-01-12 09:01:50.250 012 12578.00 31.73 54520.40 88888.00 2016-01-12 09:01:50.375 012 12578.05 31.75 54520.43 88888.00 2016-01-12 09:01:50.500 012 12578.00 31.75 54520.43 88888.00 2016-01-12 09:01:50.625 012 12577.98 31.75 54520.45 88888.00 2016-01-12 09:01:50.750 012 12577.95 31.73 54520.45 88888.00 2016-01-12 09:01:50.875 012 12578.02 31.70 54520.45 88888.00 2016-01-12 09:01:51.000 012 12578.08 31.70 54520.45 88888.00 2016-01-12 09:01:51.125 012 12578.08 31.73 54520.47 88888.00 2016-01-12 09:01:51.250 012 12577.98 31.70 54520.45 88888.00 2016-01-12 09:01:51.375 012 12577.95 31.70 54520.45 88888.00 2016-01-12 09:01:51.500 012 12577.98 31.73 54520.43 88888.00 2016-01-12 09:01:51.625 012 12577.98 31.75 54520.43 88888.00 2016-01-12 09:01:51.750 012 12578.00 31.70 54520.40 88888.00 2016-01-12 09:01:51.875 012 12577.98 31.68 54520.40 88888.00 2016-01-12 09:01:52.000 012 12578.00 31.65 54520.40 88888.00 2016-01-12 09:01:52.125 012 12578.02 31.65 54520.43 88888.00 2016-01-12 09:01:52.250 012 12578.05 31.68 54520.43 88888.00 2016-01-12 09:01:52.375 012 12578.08 31.70 54520.43 88888.00 2016-01-12 09:01:52.500 012 12578.05 31.68 54520.43 88888.00 2016-01-12 09:01:52.625 012 12578.08 31.70 54520.43 88888.00 2016-01-12 09:01:52.750 012 12578.12 31.68 54520.43 88888.00 2016-01-12 09:01:52.875 012 12578.15 31.65 54520.43 88888.00 2016-01-12 09:01:53.000 012 12578.12 31.68 54520.43 88888.00 2016-01-12 09:01:53.125 012 12578.08 31.68 54520.45 88888.00 2016-01-12 09:01:53.250 012 12578.08 31.65 54520.45 88888.00 2016-01-12 09:01:53.375 012 12578.10 31.65 54520.43 88888.00 2016-01-12 09:01:53.500 012 12578.10 31.65 54520.43 88888.00 2016-01-12 09:01:53.625 012 12578.12 31.65 54520.43 88888.00 2016-01-12 09:01:53.750 012 12578.12 31.68 54520.45 88888.00 2016-01-12 09:01:53.875 012 12578.10 31.70 54520.40 88888.00 2016-01-12 09:01:54.000 012 12578.08 31.68 54520.40 88888.00 2016-01-12 09:01:54.125 012 12578.10 31.65 54520.40 88888.00 2016-01-12 09:01:54.250 012 12578.05 31.65 54520.40 88888.00 2016-01-12 09:01:54.375 012 12578.02 31.65 54520.43 88888.00 2016-01-12 09:01:54.500 012 12578.00 31.65 54520.43 88888.00 2016-01-12 09:01:54.625 012 12578.00 31.68 54520.47 88888.00 2016-01-12 09:01:54.750 012 12578.02 31.65 54520.47 88888.00 2016-01-12 09:01:54.875 012 12578.05 31.65 54520.47 88888.00 2016-01-12 09:01:55.000 012 12578.02 31.68 54520.43 88888.00 2016-01-12 09:01:55.125 012 12578.08 31.68 54520.45 88888.00 2016-01-12 09:01:55.250 012 12578.05 31.65 54520.45 88888.00 2016-01-12 09:01:55.375 012 12578.08 31.62 54520.47 88888.00 2016-01-12 09:01:55.500 012 12578.05 31.60 54520.43 88888.00 2016-01-12 09:01:55.625 012 12578.10 31.57 54520.43 88888.00 2016-01-12 09:01:55.750 012 12578.12 31.57 54520.43 88888.00 2016-01-12 09:01:55.875 012 12578.12 31.65 54520.45 88888.00 2016-01-12 09:01:56.000 012 12578.12 31.60 54520.45 88888.00 2016-01-12 09:01:56.125 012 12578.08 31.62 54520.45 88888.00 2016-01-12 09:01:56.250 012 12578.08 31.57 54520.43 88888.00 2016-01-12 09:01:56.375 012 12578.20 31.60 54520.43 88888.00 2016-01-12 09:01:56.500 012 12578.15 31.62 54520.45 88888.00 2016-01-12 09:01:56.625 012 12578.10 31.60 54520.45 88888.00 2016-01-12 09:01:56.750 012 12578.08 31.60 54520.45 88888.00 2016-01-12 09:01:56.875 012 12578.05 31.62 54520.43 88888.00 2016-01-12 09:01:57.000 012 12578.08 31.65 54520.43 88888.00 2016-01-12 09:01:57.125 012 12578.10 31.62 54520.45 88888.00 2016-01-12 09:01:57.250 012 12578.10 31.62 54520.45 88888.00 2016-01-12 09:01:57.375 012 12578.08 31.62 54520.43 88888.00 2016-01-12 09:01:57.500 012 12578.05 31.65 54520.45 88888.00 2016-01-12 09:01:57.625 012 12578.02 31.62 54520.45 88888.00 2016-01-12 09:01:57.750 012 12577.98 31.65 54520.47 88888.00 2016-01-12 09:01:57.875 012 12577.95 31.62 54520.47 88888.00 2016-01-12 09:01:58.000 012 12577.98 31.62 54520.45 88888.00 2016-01-12 09:01:58.125 012 12578.05 31.60 54520.45 88888.00 2016-01-12 09:01:58.250 012 12578.02 31.57 54520.45 88888.00 2016-01-12 09:01:58.375 012 12578.02 31.60 54520.45 88888.00 2016-01-12 09:01:58.500 012 12578.00 31.62 54520.45 88888.00 2016-01-12 09:01:58.625 012 12578.02 31.60 54520.43 88888.00 2016-01-12 09:01:58.750 012 12578.08 31.62 54520.43 88888.00 2016-01-12 09:01:58.875 012 12578.02 31.62 54520.43 88888.00 2016-01-12 09:01:59.000 012 12578.02 31.65 54520.43 88888.00 2016-01-12 09:01:59.125 012 12578.02 31.62 54520.45 88888.00 2016-01-12 09:01:59.250 012 12578.02 31.62 54520.47 88888.00 2016-01-12 09:01:59.375 012 12578.00 31.65 54520.47 88888.00 2016-01-12 09:01:59.500 012 12577.95 31.62 54520.47 88888.00 2016-01-12 09:01:59.625 012 12578.00 31.62 54520.47 88888.00 2016-01-12 09:01:59.750 012 12578.12 31.62 54520.50 88888.00 2016-01-12 09:01:59.875 012 12578.17 31.65 54520.47 88888.00 2016-01-12 09:02:00.000 012 12578.12 31.62 54520.50 88888.00 2016-01-12 09:02:00.125 012 12578.12 31.60 54520.50 88888.00 2016-01-12 09:02:00.250 012 12578.05 31.60 54520.50 88888.00 2016-01-12 09:02:00.375 012 12578.02 31.60 54520.50 88888.00 2016-01-12 09:02:00.500 012 12578.02 31.62 54520.50 88888.00 2016-01-12 09:02:00.625 012 12578.10 31.62 54520.50 88888.00 2016-01-12 09:02:00.750 012 12578.10 31.62 54520.50 88888.00 2016-01-12 09:02:00.875 012 12578.05 31.62 54520.53 88888.00 2016-01-12 09:02:01.000 012 12578.08 31.65 54520.47 88888.00 2016-01-12 09:02:01.125 012 12578.08 31.65 54520.47 88888.00 2016-01-12 09:02:01.250 012 12578.05 31.65 54520.47 88888.00 2016-01-12 09:02:01.375 012 12578.10 31.62 54520.47 88888.00 2016-01-12 09:02:01.500 012 12578.12 31.62 54520.47 88888.00 2016-01-12 09:02:01.625 012 12578.10 31.65 54520.47 88888.00 2016-01-12 09:02:01.750 012 12578.08 31.65 54520.47 88888.00 2016-01-12 09:02:01.875 012 12578.08 31.62 54520.45 88888.00 2016-01-12 09:02:02.000 012 12578.02 31.62 54520.47 88888.00 2016-01-12 09:02:02.125 012 12578.00 31.62 54520.50 88888.00 2016-01-12 09:02:02.250 012 12577.98 31.65 54520.50 88888.00 2016-01-12 09:02:02.375 012 12578.05 31.65 54520.47 88888.00 2016-01-12 09:02:02.500 012 12578.05 31.65 54520.47 88888.00 2016-01-12 09:02:02.625 012 12578.02 31.65 54520.50 88888.00 2016-01-12 09:02:02.750 012 12578.12 31.65 54520.50 88888.00 2016-01-12 09:02:02.875 012 12578.08 31.68 54520.47 88888.00 2016-01-12 09:02:03.000 012 12578.00 31.68 54520.47 88888.00 2016-01-12 09:02:03.125 012 12577.98 31.65 54520.47 88888.00 2016-01-12 09:02:03.250 012 12578.05 31.62 54520.50 88888.00 2016-01-12 09:02:03.375 012 12578.17 31.60 54520.47 88888.00 2016-01-12 09:02:03.500 012 12578.10 31.62 54520.45 88888.00 2016-01-12 09:02:03.625 012 12578.05 31.62 54520.47 88888.00 2016-01-12 09:02:03.750 012 12577.98 31.62 54520.50 88888.00 2016-01-12 09:02:03.875 012 12577.98 31.65 54520.53 88888.00 2016-01-12 09:02:04.000 012 12578.00 31.70 54520.50 88888.00 2016-01-12 09:02:04.125 012 12578.02 31.68 54520.50 88888.00 2016-01-12 09:02:04.250 012 12577.95 31.60 54520.50 88888.00 2016-01-12 09:02:04.375 012 12577.92 31.62 54520.50 88888.00 2016-01-12 09:02:04.500 012 12578.00 31.65 54520.53 88888.00 2016-01-12 09:02:04.625 012 12577.98 31.68 54520.55 88888.00 2016-01-12 09:02:04.750 012 12577.98 31.65 54520.53 88888.00 2016-01-12 09:02:04.875 012 12577.95 31.68 54520.50 88888.00 2016-01-12 09:02:05.000 012 12577.98 31.68 54520.50 88888.00 2016-01-12 09:02:05.125 012 12578.00 31.70 54520.53 88888.00 2016-01-12 09:02:05.250 012 12577.88 31.68 54520.55 88888.00 2016-01-12 09:02:05.375 012 12577.88 31.70 54520.53 88888.00 2016-01-12 09:02:05.500 012 12577.95 31.70 54520.50 88888.00 2016-01-12 09:02:05.625 012 12578.00 31.68 54520.47 88888.00 2016-01-12 09:02:05.750 012 12578.00 31.65 54520.50 88888.00 2016-01-12 09:02:05.875 012 12578.00 31.70 54520.53 88888.00 2016-01-12 09:02:06.000 012 12578.00 31.73 54520.55 88888.00 2016-01-12 09:02:06.125 012 12578.05 31.75 54520.55 88888.00 2016-01-12 09:02:06.250 012 12578.02 31.73 54520.53 88888.00 2016-01-12 09:02:06.375 012 12578.02 31.70 54520.53 88888.00 2016-01-12 09:02:06.500 012 12578.00 31.70 54520.50 88888.00 2016-01-12 09:02:06.625 012 12578.00 31.73 54520.47 88888.00 2016-01-12 09:02:06.750 012 12578.05 31.70 54520.50 88888.00 2016-01-12 09:02:06.875 012 12578.08 31.73 54520.50 88888.00 2016-01-12 09:02:07.000 012 12578.05 31.73 54520.53 88888.00 2016-01-12 09:02:07.125 012 12577.98 31.75 54520.53 88888.00 2016-01-12 09:02:07.250 012 12577.90 31.73 54520.53 88888.00 2016-01-12 09:02:07.375 012 12577.92 31.75 54520.53 88888.00 2016-01-12 09:02:07.500 012 12578.00 31.77 54520.53 88888.00 2016-01-12 09:02:07.625 012 12578.02 31.73 54520.57 88888.00 2016-01-12 09:02:07.750 012 12578.02 31.73 54520.57 88888.00 2016-01-12 09:02:07.875 012 12577.95 31.73 54520.57 88888.00 2016-01-12 09:02:08.000 012 12577.92 31.75 54520.55 88888.00 2016-01-12 09:02:08.125 012 12577.98 31.73 54520.57 88888.00 2016-01-12 09:02:08.250 012 12577.95 31.75 54520.57 88888.00 2016-01-12 09:02:08.375 012 12578.00 31.75 54520.57 88888.00 2016-01-12 09:02:08.500 012 12577.98 31.77 54520.55 88888.00 2016-01-12 09:02:08.625 012 12578.00 31.80 54520.55 88888.00 2016-01-12 09:02:08.750 012 12577.95 31.80 54520.55 88888.00 2016-01-12 09:02:08.875 012 12577.95 31.75 54520.55 88888.00 2016-01-12 09:02:09.000 012 12578.00 31.75 54520.55 88888.00 2016-01-12 09:02:09.125 012 12578.00 31.75 54520.55 88888.00 2016-01-12 09:02:09.250 012 12577.95 31.73 54520.57 88888.00 2016-01-12 09:02:09.375 012 12577.92 31.77 54520.55 88888.00 2016-01-12 09:02:09.500 012 12577.92 31.77 54520.57 88888.00 2016-01-12 09:02:09.625 012 12577.95 31.77 54520.55 88888.00 2016-01-12 09:02:09.750 012 12577.95 31.73 54520.55 88888.00 2016-01-12 09:02:09.875 012 12577.90 31.73 54520.57 88888.00 2016-01-12 09:02:10.000 012 12577.83 31.75 54520.55 88888.00 2016-01-12 09:02:10.125 012 12577.83 31.70 54520.55 88888.00 2016-01-12 09:02:10.250 012 12577.85 31.73 54520.53 88888.00 2016-01-12 09:02:10.375 012 12577.90 31.73 54520.53 88888.00 2016-01-12 09:02:10.500 012 12577.90 31.75 54520.53 88888.00 2016-01-12 09:02:10.625 012 12577.88 31.73 54520.55 88888.00 2016-01-12 09:02:10.750 012 12577.92 31.73 54520.55 88888.00 2016-01-12 09:02:10.875 012 12577.95 31.80 54520.57 88888.00 2016-01-12 09:02:11.000 012 12577.90 31.80 54520.55 88888.00 2016-01-12 09:02:11.125 012 12577.85 31.80 54520.53 88888.00 2016-01-12 09:02:11.250 012 12577.80 31.77 54520.55 88888.00 2016-01-12 09:02:11.375 012 12577.85 31.80 54520.55 88888.00 2016-01-12 09:02:11.500 012 12577.85 31.80 54520.55 88888.00 2016-01-12 09:02:11.625 012 12577.88 31.80 54520.57 88888.00 2016-01-12 09:02:11.750 012 12577.85 31.80 54520.57 88888.00 2016-01-12 09:02:11.875 012 12577.83 31.80 54520.57 88888.00 2016-01-12 09:02:12.000 012 12577.85 31.80 54520.57 88888.00 2016-01-12 09:02:12.125 012 12577.83 31.77 54520.60 88888.00 2016-01-12 09:02:12.250 012 12577.83 31.77 54520.60 88888.00 2016-01-12 09:02:12.375 012 12577.92 31.80 54520.57 88888.00 2016-01-12 09:02:12.500 012 12577.88 31.82 54520.57 88888.00 2016-01-12 09:02:12.625 012 12577.83 31.80 54520.57 88888.00 2016-01-12 09:02:12.750 012 12577.80 31.80 54520.57 88888.00 2016-01-12 09:02:12.875 012 12577.77 31.82 54520.60 88888.00 2016-01-12 09:02:13.000 012 12577.88 31.85 54520.57 88888.00 2016-01-12 09:02:13.125 012 12577.88 31.88 54520.60 88888.00 2016-01-12 09:02:13.250 012 12577.80 31.82 54520.60 88888.00 2016-01-12 09:02:13.375 012 12577.83 31.82 54520.57 88888.00 2016-01-12 09:02:13.500 012 12577.83 31.85 54520.60 88888.00 2016-01-12 09:02:13.625 012 12577.88 31.85 54520.60 88888.00 2016-01-12 09:02:13.750 012 12577.80 31.88 54520.60 88888.00 2016-01-12 09:02:13.875 012 12577.80 31.85 54520.62 88888.00 2016-01-12 09:02:14.000 012 12577.80 31.82 54520.60 88888.00 2016-01-12 09:02:14.125 012 12577.77 31.85 54520.60 88888.00 2016-01-12 09:02:14.250 012 12577.80 31.85 54520.60 88888.00 2016-01-12 09:02:14.375 012 12577.85 31.85 54520.57 88888.00 2016-01-12 09:02:14.500 012 12577.83 31.82 54520.60 88888.00 2016-01-12 09:02:14.625 012 12577.85 31.85 54520.60 88888.00 2016-01-12 09:02:14.750 012 12577.83 31.90 54520.60 88888.00 2016-01-12 09:02:14.875 012 12577.83 31.93 54520.60 88888.00 2016-01-12 09:02:15.000 012 12577.80 31.90 54520.60 88888.00 2016-01-12 09:02:15.125 012 12577.85 31.90 54520.62 88888.00 2016-01-12 09:02:15.250 012 12577.77 31.90 54520.62 88888.00 2016-01-12 09:02:15.375 012 12577.75 31.90 54520.62 88888.00 2016-01-12 09:02:15.500 012 12577.77 31.90 54520.60 88888.00 2016-01-12 09:02:15.625 012 12577.77 31.88 54520.62 88888.00 2016-01-12 09:02:15.750 012 12577.83 31.85 54520.62 88888.00 2016-01-12 09:02:15.875 012 12577.85 31.88 54520.65 88888.00 2016-01-12 09:02:16.000 012 12577.83 31.85 54520.62 88888.00 2016-01-12 09:02:16.125 012 12577.75 31.88 54520.62 88888.00 2016-01-12 09:02:16.250 012 12577.77 31.88 54520.60 88888.00 2016-01-12 09:02:16.375 012 12577.85 31.88 54520.62 88888.00 2016-01-12 09:02:16.500 012 12577.85 31.90 54520.62 88888.00 2016-01-12 09:02:16.625 012 12577.80 31.85 54520.62 88888.00 2016-01-12 09:02:16.750 012 12577.80 31.82 54520.62 88888.00 2016-01-12 09:02:16.875 012 12577.80 31.82 54520.65 88888.00 2016-01-12 09:02:17.000 012 12577.85 31.85 54520.60 88888.00 2016-01-12 09:02:17.125 012 12577.90 31.90 54520.60 88888.00 2016-01-12 09:02:17.250 012 12577.83 31.88 54520.62 88888.00 2016-01-12 09:02:17.375 012 12577.95 31.90 54520.62 88888.00 2016-01-12 09:02:17.500 012 12577.95 31.90 54520.62 88888.00 2016-01-12 09:02:17.625 012 12577.88 31.88 54520.60 88888.00 2016-01-12 09:02:17.750 012 12577.85 31.85 54520.60 88888.00 2016-01-12 09:02:17.875 012 12577.90 31.90 54520.62 88888.00 2016-01-12 09:02:18.000 012 12577.92 31.93 54520.62 88888.00 2016-01-12 09:02:18.125 012 12577.90 31.93 54520.65 88888.00 2016-01-12 09:02:18.250 012 12577.88 31.93 54520.62 88888.00 2016-01-12 09:02:18.375 012 12577.90 31.90 54520.62 88888.00 2016-01-12 09:02:18.500 012 12577.95 31.90 54520.62 88888.00 2016-01-12 09:02:18.625 012 12577.90 31.93 54520.62 88888.00 2016-01-12 09:02:18.750 012 12577.85 31.93 54520.62 88888.00 2016-01-12 09:02:18.875 012 12577.83 31.90 54520.60 88888.00 2016-01-12 09:02:19.000 012 12577.85 31.90 54520.60 88888.00 2016-01-12 09:02:19.125 012 12577.85 31.93 54520.60 88888.00 2016-01-12 09:02:19.250 012 12577.88 31.88 54520.62 88888.00 2016-01-12 09:02:19.375 012 12577.92 31.88 54520.62 88888.00 2016-01-12 09:02:19.500 012 12577.90 31.90 54520.65 88888.00 2016-01-12 09:02:19.625 012 12577.85 31.93 54520.65 88888.00 2016-01-12 09:02:19.750 012 12577.83 31.90 54520.65 88888.00 2016-01-12 09:02:19.875 012 12577.88 31.90 54520.65 88888.00 2016-01-12 09:02:20.000 012 12577.90 31.90 54520.62 88888.00 2016-01-12 09:02:20.125 012 12577.88 31.90 54520.62 88888.00 2016-01-12 09:02:20.250 012 12577.88 31.88 54520.65 88888.00 2016-01-12 09:02:20.375 012 12577.90 31.88 54520.62 88888.00 2016-01-12 09:02:20.500 012 12577.90 31.90 54520.60 88888.00 2016-01-12 09:02:20.625 012 12577.88 31.93 54520.62 88888.00 2016-01-12 09:02:20.750 012 12577.88 31.90 54520.62 88888.00 2016-01-12 09:02:20.875 012 12577.88 31.90 54520.62 88888.00 2016-01-12 09:02:21.000 012 12577.90 31.93 54520.62 88888.00 2016-01-12 09:02:21.125 012 12577.98 31.93 54520.65 88888.00 2016-01-12 09:02:21.250 012 12577.95 31.88 54520.65 88888.00 2016-01-12 09:02:21.375 012 12577.98 31.93 54520.65 88888.00 2016-01-12 09:02:21.500 012 12577.83 31.90 54520.60 88888.00 2016-01-12 09:02:21.625 012 12577.88 31.88 54520.62 88888.00 2016-01-12 09:02:21.750 012 12577.92 31.93 54520.60 88888.00 2016-01-12 09:02:21.875 012 12577.95 31.95 54520.62 88888.00 2016-01-12 09:02:22.000 012 12577.95 31.93 54520.60 88888.00 2016-01-12 09:02:22.125 012 12577.92 31.95 54520.60 88888.00 2016-01-12 09:02:22.250 012 12577.80 31.95 54520.62 88888.00 2016-01-12 09:02:22.375 012 12577.85 31.95 54520.65 88888.00 2016-01-12 09:02:22.500 012 12577.85 31.93 54520.62 88888.00 2016-01-12 09:02:22.625 012 12577.88 31.90 54520.60 88888.00 2016-01-12 09:02:22.750 012 12577.95 31.90 54520.62 88888.00 2016-01-12 09:02:22.875 012 12577.98 31.93 54520.62 88888.00 2016-01-12 09:02:23.000 012 12577.95 31.93 54520.60 88888.00 2016-01-12 09:02:23.125 012 12577.92 31.93 54520.62 88888.00 2016-01-12 09:02:23.250 012 12577.90 31.95 54520.68 88888.00 2016-01-12 09:02:23.375 012 12577.95 31.93 54520.65 88888.00 2016-01-12 09:02:23.500 012 12577.95 31.93 54520.60 88888.00 2016-01-12 09:02:23.625 012 12577.95 31.90 54520.60 88888.00 2016-01-12 09:02:23.750 012 12577.92 31.90 54520.62 88888.00 2016-01-12 09:02:23.875 012 12577.92 31.90 54520.60 88888.00 2016-01-12 09:02:24.000 012 12577.98 31.90 54520.55 88888.00 2016-01-12 09:02:24.125 012 12578.00 31.93 54520.60 88888.00 2016-01-12 09:02:24.250 012 12577.95 31.90 54520.62 88888.00 2016-01-12 09:02:24.375 012 12578.00 31.88 54520.62 88888.00 2016-01-12 09:02:24.500 012 12578.00 31.88 54520.60 88888.00 2016-01-12 09:02:24.625 012 12578.02 31.90 54520.60 88888.00 2016-01-12 09:02:24.750 012 12578.10 31.93 54520.60 88888.00 2016-01-12 09:02:24.875 012 12578.08 31.90 54520.62 88888.00 2016-01-12 09:02:25.000 012 12578.05 31.90 54520.62 88888.00 2016-01-12 09:02:25.125 012 12578.00 31.93 54520.62 88888.00 2016-01-12 09:02:25.250 012 12577.90 31.90 54520.62 88888.00 2016-01-12 09:02:25.375 012 12577.90 31.90 54520.62 88888.00 2016-01-12 09:02:25.500 012 12577.95 31.90 54520.62 88888.00 2016-01-12 09:02:25.625 012 12578.02 31.88 54520.60 88888.00 2016-01-12 09:02:25.750 012 12578.02 31.88 54520.62 88888.00 2016-01-12 09:02:25.875 012 12578.05 31.90 54520.60 88888.00 2016-01-12 09:02:26.000 012 12578.05 31.88 54520.57 88888.00 2016-01-12 09:02:26.125 012 12578.02 31.85 54520.60 88888.00 2016-01-12 09:02:26.250 012 12577.98 31.85 54520.62 88888.00 2016-01-12 09:02:26.375 012 12578.02 31.88 54520.62 88888.00 2016-01-12 09:02:26.500 012 12577.95 31.88 54520.62 88888.00 2016-01-12 09:02:26.625 012 12577.95 31.90 54520.65 88888.00 2016-01-12 09:02:26.750 012 12578.02 31.88 54520.62 88888.00 2016-01-12 09:02:26.875 012 12578.12 31.85 54520.60 88888.00 2016-01-12 09:02:27.000 012 12578.10 31.82 54520.60 88888.00 2016-01-12 09:02:27.125 012 12578.05 31.85 54520.57 88888.00 2016-01-12 09:02:27.250 012 12577.95 31.90 54520.62 88888.00 2016-01-12 09:02:27.375 012 12578.00 31.90 54520.60 88888.00 2016-01-12 09:02:27.500 012 12578.05 31.90 54520.60 88888.00 2016-01-12 09:02:27.625 012 12578.08 31.90 54520.60 88888.00 2016-01-12 09:02:27.750 012 12578.02 31.93 54520.60 88888.00 2016-01-12 09:02:27.875 012 12578.05 31.90 54520.60 88888.00 2016-01-12 09:02:28.000 012 12578.08 31.90 54520.60 88888.00 2016-01-12 09:02:28.125 012 12578.08 31.95 54520.62 88888.00 2016-01-12 09:02:28.250 012 12578.05 31.93 54520.62 88888.00 2016-01-12 09:02:28.375 012 12578.08 31.93 54520.60 88888.00 2016-01-12 09:02:28.500 012 12578.05 31.90 54520.57 88888.00 2016-01-12 09:02:28.625 012 12578.08 31.90 54520.57 88888.00 2016-01-12 09:02:28.750 012 12578.08 31.90 54520.57 88888.00 2016-01-12 09:02:28.875 012 12578.10 31.90 54520.57 88888.00 2016-01-12 09:02:29.000 012 12578.10 31.90 54520.55 88888.00 2016-01-12 09:02:29.125 012 12578.17 31.93 54520.55 88888.00 2016-01-12 09:02:29.250 012 12578.15 31.90 54520.55 88888.00 2016-01-12 09:02:29.375 012 12578.10 31.93 54520.57 88888.00 2016-01-12 09:02:29.500 012 12578.05 31.93 54520.55 88888.00 2016-01-12 09:02:29.625 012 12578.08 31.93 54520.55 88888.00 2016-01-12 09:02:29.750 012 12578.08 31.90 54520.55 88888.00 2016-01-12 09:02:29.875 012 12578.10 31.93 54520.55 88888.00 2016-01-12 09:02:30.000 012 12578.12 31.90 54520.53 88888.00 2016-01-12 09:02:30.125 012 12578.10 31.88 54520.53 88888.00 2016-01-12 09:02:30.250 012 12578.10 31.90 54520.55 88888.00 2016-01-12 09:02:30.375 012 12578.23 31.95 54520.55 88888.00 2016-01-12 09:02:30.500 012 12578.25 31.95 54520.57 88888.00 2016-01-12 09:02:30.625 012 12578.20 31.90 54520.57 88888.00 2016-01-12 09:02:30.750 012 12578.17 31.93 54520.57 88888.00 2016-01-12 09:02:30.875 012 12578.12 31.90 54520.57 88888.00 2016-01-12 09:02:31.000 012 12578.15 31.90 54520.55 88888.00 2016-01-12 09:02:31.125 012 12578.15 31.90 54520.57 88888.00 2016-01-12 09:02:31.250 012 12578.10 31.93 54520.60 88888.00 2016-01-12 09:02:31.375 012 12578.15 31.90 54520.62 88888.00 2016-01-12 09:02:31.500 012 12578.15 31.90 54520.62 88888.00 2016-01-12 09:02:31.625 012 12578.17 31.93 54520.65 88888.00 2016-01-12 09:02:31.750 012 12578.20 31.93 54520.62 88888.00 2016-01-12 09:02:31.875 012 12578.15 31.88 54520.62 88888.00 2016-01-12 09:02:32.000 012 12578.20 31.85 54520.62 88888.00 2016-01-12 09:02:32.125 012 12578.23 31.85 54520.62 88888.00 2016-01-12 09:02:32.250 012 12578.20 31.85 54520.65 88888.00 2016-01-12 09:02:32.375 012 12578.20 31.85 54520.62 88888.00 2016-01-12 09:02:32.500 012 12578.20 31.85 54520.60 88888.00 2016-01-12 09:02:32.625 012 12578.25 31.85 54520.57 88888.00 2016-01-12 09:02:32.750 012 12578.27 31.85 54520.60 88888.00 2016-01-12 09:02:32.875 012 12578.33 31.85 54520.62 88888.00 2016-01-12 09:02:33.000 012 12578.30 31.88 54520.60 88888.00 2016-01-12 09:02:33.125 012 12578.23 31.90 54520.62 88888.00 2016-01-12 09:02:33.250 012 12578.23 31.88 54520.60 88888.00 2016-01-12 09:02:33.375 012 12578.27 31.90 54520.57 88888.00 2016-01-12 09:02:33.500 012 12578.30 31.85 54520.60 88888.00 2016-01-12 09:02:33.625 012 12578.33 31.88 54520.60 88888.00 2016-01-12 09:02:33.750 012 12578.33 31.88 54520.57 88888.00 2016-01-12 09:02:33.875 012 12578.30 31.88 54520.60 88888.00 2016-01-12 09:02:34.000 012 12578.27 31.90 54520.60 88888.00 2016-01-12 09:02:34.125 012 12578.27 31.88 54520.60 88888.00 2016-01-12 09:02:34.250 012 12578.20 31.88 54520.62 88888.00 2016-01-12 09:02:34.375 012 12578.23 31.88 54520.60 88888.00 2016-01-12 09:02:34.500 012 12578.25 31.88 54520.62 88888.00 2016-01-12 09:02:34.625 012 12578.27 31.90 54520.62 88888.00 2016-01-12 09:02:34.750 012 12578.30 31.90 54520.62 88888.00 2016-01-12 09:02:34.875 012 12578.27 31.93 54520.62 88888.00 2016-01-12 09:02:35.000 012 12578.25 31.93 54520.57 88888.00 2016-01-12 09:02:35.125 012 12578.27 31.88 54520.60 88888.00 2016-01-12 09:02:35.250 012 12578.20 31.85 54520.60 88888.00 2016-01-12 09:02:35.375 012 12578.25 31.90 54520.62 88888.00 2016-01-12 09:02:35.500 012 12578.25 31.90 54520.60 88888.00 2016-01-12 09:02:35.625 012 12578.33 31.85 54520.60 88888.00 2016-01-12 09:02:35.750 012 12578.23 31.80 54520.60 88888.00 2016-01-12 09:02:35.875 012 12578.17 31.82 54520.60 88888.00 2016-01-12 09:02:36.000 012 12578.23 31.85 54520.60 88888.00 2016-01-12 09:02:36.125 012 12578.25 31.85 54520.57 88888.00 2016-01-12 09:02:36.250 012 12578.25 31.85 54520.57 88888.00 2016-01-12 09:02:36.375 012 12578.30 31.85 54520.60 88888.00 2016-01-12 09:02:36.500 012 12578.33 31.85 54520.60 88888.00 2016-01-12 09:02:36.625 012 12578.27 31.88 54520.60 88888.00 2016-01-12 09:02:36.750 012 12578.30 31.88 54520.57 88888.00 2016-01-12 09:02:36.875 012 12578.33 31.88 54520.57 88888.00 2016-01-12 09:02:37.000 012 12578.35 31.90 54520.60 88888.00 2016-01-12 09:02:37.125 012 12578.40 31.93 54520.60 88888.00 2016-01-12 09:02:37.250 012 12578.38 31.88 54520.57 88888.00 2016-01-12 09:02:37.375 012 12578.40 31.88 54520.57 88888.00 2016-01-12 09:02:37.500 012 12578.35 31.88 54520.57 88888.00 2016-01-12 09:02:37.625 012 12578.33 31.90 54520.60 88888.00 2016-01-12 09:02:37.750 012 12578.35 31.85 54520.60 88888.00 2016-01-12 09:02:37.875 012 12578.35 31.85 54520.60 88888.00 2016-01-12 09:02:38.000 012 12578.35 31.85 54520.57 88888.00 2016-01-12 09:02:38.125 012 12578.40 31.88 54520.60 88888.00 2016-01-12 09:02:38.250 012 12578.40 31.85 54520.57 88888.00 2016-01-12 09:02:38.375 012 12578.38 31.82 54520.57 88888.00 2016-01-12 09:02:38.500 012 12578.35 31.85 54520.60 88888.00 2016-01-12 09:02:38.625 012 12578.30 31.88 54520.62 88888.00 2016-01-12 09:02:38.750 012 12578.30 31.85 54520.60 88888.00 2016-01-12 09:02:38.875 012 12578.33 31.82 54520.60 88888.00 2016-01-12 09:02:39.000 012 12578.38 31.82 54520.57 88888.00 2016-01-12 09:02:39.125 012 12578.40 31.85 54520.60 88888.00 2016-01-12 09:02:39.250 012 12578.35 31.85 54520.62 88888.00 2016-01-12 09:02:39.375 012 12578.38 31.85 54520.62 88888.00 2016-01-12 09:02:39.500 012 12578.38 31.88 54520.60 88888.00 2016-01-12 09:02:39.625 012 12578.38 31.88 54520.60 88888.00 2016-01-12 09:02:39.750 012 12578.40 31.85 54520.57 88888.00 2016-01-12 09:02:39.875 012 12578.38 31.85 54520.55 88888.00 2016-01-12 09:02:40.000 012 12578.38 31.82 54520.55 88888.00 2016-01-12 09:02:40.125 012 12578.35 31.85 54520.57 88888.00 2016-01-12 09:02:40.250 012 12578.35 31.82 54520.60 88888.00 2016-01-12 09:02:40.375 012 12578.38 31.85 54520.62 88888.00 2016-01-12 09:02:40.500 012 12578.38 31.85 54520.62 88888.00 2016-01-12 09:02:40.625 012 12578.40 31.85 54520.60 88888.00 2016-01-12 09:02:40.750 012 12578.45 31.85 54520.62 88888.00 2016-01-12 09:02:40.875 012 12578.48 31.88 54520.60 88888.00 2016-01-12 09:02:41.000 012 12578.48 31.85 54520.57 88888.00 2016-01-12 09:02:41.125 012 12578.48 31.88 54520.60 88888.00 2016-01-12 09:02:41.250 012 12578.50 31.90 54520.62 88888.00 2016-01-12 09:02:41.375 012 12578.52 31.88 54520.62 88888.00 2016-01-12 09:02:41.500 012 12578.48 31.85 54520.62 88888.00 2016-01-12 09:02:41.625 012 12578.50 31.85 54520.60 88888.00 2016-01-12 09:02:41.750 012 12578.45 31.88 54520.57 88888.00 2016-01-12 09:02:41.875 012 12578.40 31.88 54520.60 88888.00 2016-01-12 09:02:42.000 012 12578.40 31.88 54520.57 88888.00 2016-01-12 09:02:42.125 012 12578.45 31.88 54520.62 88888.00 2016-01-12 09:02:42.250 012 12578.42 31.85 54520.62 88888.00 2016-01-12 09:02:42.375 012 12578.40 31.82 54520.60 88888.00 2016-01-12 09:02:42.500 012 12578.45 31.82 54520.55 88888.00 2016-01-12 09:02:42.625 012 12578.48 31.82 54520.60 88888.00 2016-01-12 09:02:42.750 012 12578.45 31.85 54520.57 88888.00 2016-01-12 09:02:42.875 012 12578.42 31.85 54520.57 88888.00 2016-01-12 09:02:43.000 012 12578.42 31.77 54520.55 88888.00 2016-01-12 09:02:43.125 012 12578.45 31.77 54520.60 88888.00 2016-01-12 09:02:43.250 012 12578.48 31.82 54520.57 88888.00 2016-01-12 09:02:43.375 012 12578.50 31.82 54520.57 88888.00 2016-01-12 09:02:43.500 012 12578.52 31.85 54520.60 88888.00 2016-01-12 09:02:43.625 012 12578.58 31.88 54520.60 88888.00 2016-01-12 09:02:43.750 012 12578.60 31.85 54520.60 88888.00 2016-01-12 09:02:43.875 012 12578.55 31.82 54520.60 88888.00 2016-01-12 09:02:44.000 012 12578.48 31.88 54520.57 88888.00 2016-01-12 09:02:44.125 012 12578.48 31.88 54520.57 88888.00 2016-01-12 09:02:44.250 012 12578.48 31.82 54520.60 88888.00 2016-01-12 09:02:44.375 012 12578.50 31.77 54520.57 88888.00 2016-01-12 09:02:44.500 012 12578.55 31.85 54520.62 88888.00 2016-01-12 09:02:44.625 012 12578.52 31.88 54520.62 88888.00 2016-01-12 09:02:44.750 012 12578.50 31.85 54520.62 88888.00 2016-01-12 09:02:44.875 012 12578.55 31.82 54520.65 88888.00 2016-01-12 09:02:45.000 012 12578.58 31.82 54520.65 88888.00 2016-01-12 09:02:45.125 012 12578.48 31.82 54520.65 88888.00 2016-01-12 09:02:45.250 012 12578.40 31.85 54520.62 88888.00 2016-01-12 09:02:45.375 012 12578.40 31.88 54520.62 88888.00 2016-01-12 09:02:45.500 012 12578.48 31.88 54520.62 88888.00 2016-01-12 09:02:45.625 012 12578.48 31.85 54520.60 88888.00 2016-01-12 09:02:45.750 012 12578.48 31.85 54520.57 88888.00 2016-01-12 09:02:45.875 012 12578.52 31.88 54520.60 88888.00 2016-01-12 09:02:46.000 012 12578.55 31.85 54520.60 88888.00 2016-01-12 09:02:46.125 012 12578.58 31.90 54520.60 88888.00 2016-01-12 09:02:46.250 012 12578.52 31.85 54520.60 88888.00 2016-01-12 09:02:46.375 012 12578.52 31.82 54520.62 88888.00 2016-01-12 09:02:46.500 012 12578.55 31.82 54520.62 88888.00 2016-01-12 09:02:46.625 012 12578.52 31.82 54520.62 88888.00 2016-01-12 09:02:46.750 012 12578.50 31.82 54520.65 88888.00 2016-01-12 09:02:46.875 012 12578.48 31.82 54520.62 88888.00 2016-01-12 09:02:47.000 012 12578.48 31.80 54520.65 88888.00 2016-01-12 09:02:47.125 012 12578.52 31.82 54520.65 88888.00 2016-01-12 09:02:47.250 012 12578.52 31.80 54520.65 88888.00 2016-01-12 09:02:47.375 012 12578.50 31.82 54520.65 88888.00 2016-01-12 09:02:47.500 012 12578.55 31.85 54520.65 88888.00 2016-01-12 09:02:47.625 012 12578.55 31.85 54520.65 88888.00 2016-01-12 09:02:47.750 012 12578.48 31.85 54520.62 88888.00 2016-01-12 09:02:47.875 012 12578.48 31.85 54520.62 88888.00 2016-01-12 09:02:48.000 012 12578.52 31.85 54520.62 88888.00 2016-01-12 09:02:48.125 012 12578.52 31.85 54520.62 88888.00 2016-01-12 09:02:48.250 012 12578.45 31.82 54520.65 88888.00 2016-01-12 09:02:48.375 012 12578.48 31.85 54520.68 88888.00 2016-01-12 09:02:48.500 012 12578.50 31.85 54520.68 88888.00 2016-01-12 09:02:48.625 012 12578.50 31.82 54520.65 88888.00 2016-01-12 09:02:48.750 012 12578.45 31.85 54520.65 88888.00 2016-01-12 09:02:48.875 012 12578.42 31.82 54520.68 88888.00 2016-01-12 09:02:49.000 012 12578.50 31.82 54520.68 88888.00 2016-01-12 09:02:49.125 012 12578.55 31.82 54520.65 88888.00 2016-01-12 09:02:49.250 012 12578.52 31.77 54520.65 88888.00 2016-01-12 09:02:49.375 012 12578.60 31.77 54520.65 88888.00 2016-01-12 09:02:49.500 012 12578.62 31.82 54520.65 88888.00 2016-01-12 09:02:49.625 012 12578.60 31.82 54520.65 88888.00 2016-01-12 09:02:49.750 012 12578.58 31.82 54520.65 88888.00 2016-01-12 09:02:49.875 012 12578.58 31.77 54520.62 88888.00 2016-01-12 09:02:50.000 012 12578.60 31.77 54520.62 88888.00 2016-01-12 09:02:50.125 012 12578.60 31.82 54520.65 88888.00 2016-01-12 09:02:50.250 012 12578.58 31.85 54520.65 88888.00 2016-01-12 09:02:50.375 012 12578.62 31.82 54520.65 88888.00 2016-01-12 09:02:50.500 012 12578.65 31.85 54520.65 88888.00 2016-01-12 09:02:50.625 012 12578.62 31.85 54520.68 88888.00 2016-01-12 09:02:50.750 012 12578.58 31.88 54520.68 88888.00 2016-01-12 09:02:50.875 012 12578.58 31.85 54520.65 88888.00 2016-01-12 09:02:51.000 012 12578.58 31.85 54520.65 88888.00 2016-01-12 09:02:51.125 012 12578.58 31.88 54520.65 88888.00 2016-01-12 09:02:51.250 012 12578.62 31.90 54520.72 88888.00 2016-01-12 09:02:51.375 012 12578.65 31.90 54520.70 88888.00 2016-01-12 09:02:51.500 012 12578.62 31.90 54520.70 88888.00 2016-01-12 09:02:51.625 012 12578.62 31.85 54520.68 88888.00 2016-01-12 09:02:51.750 012 12578.58 31.85 54520.68 88888.00 2016-01-12 09:02:51.875 012 12578.50 31.85 54520.70 88888.00 2016-01-12 09:02:52.000 012 12578.48 31.88 54520.70 88888.00 2016-01-12 09:02:52.125 012 12578.55 31.85 54520.70 88888.00 2016-01-12 09:02:52.250 012 12578.62 31.85 54520.72 88888.00 2016-01-12 09:02:52.375 012 12578.67 31.88 54520.72 88888.00 2016-01-12 09:02:52.500 012 12578.65 31.90 54520.72 88888.00 2016-01-12 09:02:52.625 012 12578.60 31.88 54520.70 88888.00 2016-01-12 09:02:52.750 012 12578.58 31.85 54520.72 88888.00 2016-01-12 09:02:52.875 012 12578.55 31.80 54520.72 88888.00 2016-01-12 09:02:53.000 012 12578.58 31.82 54520.72 88888.00 2016-01-12 09:02:53.125 012 12578.60 31.82 54520.75 88888.00 2016-01-12 09:02:53.250 012 12578.67 31.82 54520.72 88888.00 2016-01-12 09:02:53.375 012 12578.75 31.85 54520.72 88888.00 2016-01-12 09:02:53.500 012 12578.67 31.88 54520.70 88888.00 2016-01-12 09:02:53.625 012 12578.65 31.90 54520.72 88888.00 2016-01-12 09:02:53.750 012 12578.65 31.90 54520.75 88888.00 2016-01-12 09:02:53.875 012 12578.60 31.85 54520.72 88888.00 2016-01-12 09:02:54.000 012 12578.60 31.82 54520.70 88888.00 2016-01-12 09:02:54.125 012 12578.65 31.80 54520.72 88888.00 2016-01-12 09:02:54.250 012 12578.67 31.80 54520.75 88888.00 2016-01-12 09:02:54.375 012 12578.70 31.82 54520.70 88888.00 2016-01-12 09:02:54.500 012 12578.65 31.85 54520.70 88888.00 2016-01-12 09:02:54.625 012 12578.65 31.85 54520.70 88888.00 2016-01-12 09:02:54.750 012 12578.62 31.85 54520.72 88888.00 2016-01-12 09:02:54.875 012 12578.62 31.88 54520.75 88888.00 2016-01-12 09:02:55.000 012 12578.70 31.85 54520.72 88888.00 2016-01-12 09:02:55.125 012 12578.70 31.82 54520.72 88888.00 2016-01-12 09:02:55.250 012 12578.62 31.82 54520.75 88888.00 2016-01-12 09:02:55.375 012 12578.58 31.85 54520.75 88888.00 2016-01-12 09:02:55.500 012 12578.62 31.82 54520.72 88888.00 2016-01-12 09:02:55.625 012 12578.70 31.82 54520.75 88888.00 2016-01-12 09:02:55.750 012 12578.70 31.85 54520.72 88888.00 2016-01-12 09:02:55.875 012 12578.65 31.85 54520.75 88888.00 2016-01-12 09:02:56.000 012 12578.65 31.82 54520.72 88888.00 2016-01-12 09:02:56.125 012 12578.62 31.82 54520.78 88888.00 2016-01-12 09:02:56.250 012 12578.58 31.82 54520.78 88888.00 2016-01-12 09:02:56.375 012 12578.65 31.85 54520.78 88888.00 2016-01-12 09:02:56.500 012 12578.65 31.88 54520.78 88888.00 2016-01-12 09:02:56.625 012 12578.60 31.85 54520.80 88888.00 2016-01-12 09:02:56.750 012 12578.58 31.82 54520.80 88888.00 2016-01-12 09:02:56.875 012 12578.62 31.82 54520.80 88888.00 2016-01-12 09:02:57.000 012 12578.65 31.82 54520.78 88888.00 2016-01-12 09:02:57.125 012 12578.73 31.77 54520.75 88888.00 2016-01-12 09:02:57.250 012 12578.75 31.82 54520.75 88888.00 2016-01-12 09:02:57.375 012 12578.75 31.82 54520.75 88888.00 2016-01-12 09:02:57.500 012 12578.67 31.85 54520.75 88888.00 2016-01-12 09:02:57.625 012 12578.70 31.85 54520.78 88888.00 2016-01-12 09:02:57.750 012 12578.73 31.82 54520.75 88888.00 2016-01-12 09:02:57.875 012 12578.75 31.80 54520.72 88888.00 2016-01-12 09:02:58.000 012 12578.77 31.80 54520.72 88888.00 2016-01-12 09:02:58.125 012 12578.75 31.80 54520.75 88888.00 2016-01-12 09:02:58.250 012 12578.67 31.80 54520.75 88888.00 2016-01-12 09:02:58.375 012 12578.73 31.77 54520.78 88888.00 2016-01-12 09:02:58.500 012 12578.83 31.77 54520.75 88888.00 2016-01-12 09:02:58.625 012 12578.75 31.82 54520.75 88888.00 2016-01-12 09:02:58.750 012 12578.70 31.85 54520.75 88888.00 2016-01-12 09:02:58.875 012 12578.67 31.80 54520.75 88888.00 2016-01-12 09:02:59.000 012 12578.70 31.77 54520.72 88888.00 2016-01-12 09:02:59.125 012 12578.73 31.80 54520.75 88888.00 2016-01-12 09:02:59.250 012 12578.73 31.80 54520.78 88888.00 2016-01-12 09:02:59.375 012 12578.75 31.82 54520.78 88888.00 2016-01-12 09:02:59.500 012 12578.70 31.80 54520.78 88888.00 2016-01-12 09:02:59.625 012 12578.65 31.73 54520.75 88888.00 2016-01-12 09:02:59.750 012 12578.70 31.73 54520.75 88888.00 2016-01-12 09:02:59.875 012 12578.75 31.77 54520.78 88888.00 2016-01-12 09:03:00.000 012 12578.77 31.75 54520.75 88888.00 2016-01-12 09:03:00.125 012 12578.75 31.73 54520.78 88888.00 2016-01-12 09:03:00.250 012 12578.75 31.70 54520.78 88888.00 2016-01-12 09:03:00.375 012 12578.77 31.73 54520.78 88888.00 2016-01-12 09:03:00.500 012 12578.75 31.75 54520.75 88888.00 2016-01-12 09:03:00.625 012 12578.73 31.77 54520.78 88888.00 2016-01-12 09:03:00.750 012 12578.80 31.77 54520.75 88888.00 2016-01-12 09:03:00.875 012 12578.80 31.75 54520.80 88888.00 2016-01-12 09:03:01.000 012 12578.83 31.75 54520.78 88888.00 2016-01-12 09:03:01.125 012 12578.83 31.73 54520.80 88888.00 2016-01-12 09:03:01.250 012 12578.77 31.68 54520.80 88888.00 2016-01-12 09:03:01.375 012 12578.75 31.68 54520.80 88888.00 2016-01-12 09:03:01.500 012 12578.75 31.70 54520.78 88888.00 2016-01-12 09:03:01.625 012 12578.83 31.68 54520.75 88888.00 2016-01-12 09:03:01.750 012 12578.85 31.68 54520.75 88888.00 2016-01-12 09:03:01.875 012 12578.80 31.70 54520.75 88888.00 2016-01-12 09:03:02.000 012 12578.80 31.75 54520.80 88888.00 2016-01-12 09:03:02.125 012 12578.83 31.75 54520.82 88888.00 2016-01-12 09:03:02.250 012 12578.88 31.73 54520.80 88888.00 2016-01-12 09:03:02.375 012 12578.95 31.73 54520.80 88888.00 2016-01-12 09:03:02.500 012 12578.98 31.75 54520.78 88888.00 2016-01-12 09:03:02.625 012 12578.90 31.75 54520.80 88888.00 2016-01-12 09:03:02.750 012 12578.88 31.75 54520.80 88888.00 2016-01-12 09:03:02.875 012 12578.88 31.70 54520.80 88888.00 2016-01-12 09:03:03.000 012 12578.90 31.68 54520.78 88888.00 2016-01-12 09:03:03.125 012 12578.95 31.68 54520.78 88888.00 2016-01-12 09:03:03.250 012 12578.95 31.68 54520.78 88888.00 2016-01-12 09:03:03.375 012 12578.92 31.70 54520.78 88888.00 2016-01-12 09:03:03.500 012 12578.92 31.68 54520.78 88888.00 2016-01-12 09:03:03.625 012 12578.90 31.68 54520.80 88888.00 2016-01-12 09:03:03.750 012 12578.85 31.68 54520.78 88888.00 2016-01-12 09:03:03.875 012 12578.83 31.62 54520.78 88888.00 2016-01-12 09:03:04.000 012 12578.85 31.68 54520.78 88888.00 2016-01-12 09:03:04.125 012 12578.88 31.70 54520.80 88888.00 2016-01-12 09:03:04.250 012 12578.92 31.68 54520.80 88888.00 2016-01-12 09:03:04.375 012 12578.92 31.65 54520.80 88888.00 2016-01-12 09:03:04.500 012 12578.88 31.60 54520.80 88888.00 2016-01-12 09:03:04.625 012 12578.92 31.60 54520.78 88888.00 2016-01-12 09:03:04.750 012 12578.95 31.62 54520.80 88888.00 2016-01-12 09:03:04.875 012 12578.92 31.60 54520.80 88888.00 2016-01-12 09:03:05.000 012 12578.95 31.62 54520.78 88888.00 2016-01-12 09:03:05.125 012 12579.00 31.65 54520.80 88888.00 2016-01-12 09:03:05.250 012 12578.95 31.57 54520.78 88888.00 2016-01-12 09:03:05.375 012 12578.90 31.62 54520.78 88888.00 2016-01-12 09:03:05.500 012 12578.90 31.65 54520.80 88888.00 2016-01-12 09:03:05.625 012 12579.02 31.65 54520.80 88888.00 2016-01-12 09:03:05.750 012 12579.05 31.68 54520.80 88888.00 2016-01-12 09:03:05.875 012 12579.00 31.65 54520.82 88888.00 2016-01-12 09:03:06.000 012 12578.95 31.62 54520.82 88888.00 2016-01-12 09:03:06.125 012 12578.98 31.60 54520.82 88888.00 2016-01-12 09:03:06.250 012 12578.95 31.60 54520.82 88888.00 2016-01-12 09:03:06.375 012 12578.90 31.65 54520.80 88888.00 2016-01-12 09:03:06.500 012 12578.85 31.62 54520.82 88888.00 2016-01-12 09:03:06.625 012 12578.90 31.60 54520.82 88888.00 2016-01-12 09:03:06.750 012 12579.00 31.60 54520.80 88888.00 2016-01-12 09:03:06.875 012 12579.02 31.62 54520.80 88888.00 2016-01-12 09:03:07.000 012 12579.00 31.62 54520.80 88888.00 2016-01-12 09:03:07.125 012 12579.00 31.60 54520.80 88888.00 2016-01-12 09:03:07.250 012 12578.98 31.57 54520.82 88888.00 2016-01-12 09:03:07.375 012 12578.95 31.60 54520.82 88888.00 2016-01-12 09:03:07.500 012 12578.95 31.57 54520.78 88888.00 2016-01-12 09:03:07.625 012 12578.95 31.60 54520.80 88888.00 2016-01-12 09:03:07.750 012 12578.98 31.65 54520.80 88888.00 2016-01-12 09:03:07.875 012 12578.98 31.62 54520.80 88888.00 2016-01-12 09:03:08.000 012 12579.00 31.62 54520.80 88888.00 2016-01-12 09:03:08.125 012 12579.00 31.60 54520.78 88888.00 2016-01-12 09:03:08.250 012 12578.88 31.57 54520.80 88888.00 2016-01-12 09:03:08.375 012 12579.00 31.60 54520.80 88888.00 2016-01-12 09:03:08.500 012 12579.02 31.55 54520.80 88888.00 2016-01-12 09:03:08.625 012 12579.00 31.57 54520.78 88888.00 2016-01-12 09:03:08.750 012 12579.00 31.55 54520.80 88888.00 2016-01-12 09:03:08.875 012 12579.05 31.52 54520.80 88888.00 2016-01-12 09:03:09.000 012 12579.12 31.52 54520.78 88888.00 2016-01-12 09:03:09.125 012 12579.08 31.60 54520.78 88888.00 2016-01-12 09:03:09.250 012 12579.05 31.55 54520.80 88888.00 2016-01-12 09:03:09.375 012 12579.08 31.57 54520.82 88888.00 2016-01-12 09:03:09.500 012 12579.08 31.52 54520.82 88888.00 2016-01-12 09:03:09.625 012 12579.05 31.55 54520.80 88888.00 2016-01-12 09:03:09.750 012 12579.05 31.55 54520.80 88888.00 2016-01-12 09:03:09.875 012 12579.05 31.50 54520.82 88888.00 2016-01-12 09:03:10.000 012 12579.05 31.52 54520.82 88888.00 2016-01-12 09:03:10.125 012 12579.00 31.55 54520.82 88888.00 2016-01-12 09:03:10.250 012 12578.98 31.50 54520.80 88888.00 2016-01-12 09:03:10.375 012 12579.00 31.48 54520.80 88888.00 2016-01-12 09:03:10.500 012 12579.00 31.50 54520.82 88888.00 2016-01-12 09:03:10.625 012 12578.95 31.48 54520.82 88888.00 2016-01-12 09:03:10.750 012 12579.00 31.50 54520.82 88888.00 2016-01-12 09:03:10.875 012 12579.05 31.50 54520.85 88888.00 2016-01-12 09:03:11.000 012 12579.02 31.50 54520.82 88888.00 2016-01-12 09:03:11.125 012 12579.00 31.48 54520.82 88888.00 2016-01-12 09:03:11.250 012 12578.95 31.43 54520.82 88888.00 2016-01-12 09:03:11.375 012 12578.98 31.45 54520.80 88888.00 2016-01-12 09:03:11.500 012 12579.00 31.50 54520.80 88888.00 2016-01-12 09:03:11.625 012 12579.02 31.52 54520.82 88888.00 2016-01-12 09:03:11.750 012 12579.10 31.48 54520.82 88888.00 2016-01-12 09:03:11.875 012 12579.10 31.48 54520.82 88888.00 2016-01-12 09:03:12.000 012 12579.12 31.45 54520.80 88888.00 2016-01-12 09:03:12.125 012 12579.08 31.48 54520.85 88888.00 2016-01-12 09:03:12.250 012 12579.02 31.48 54520.88 88888.00 2016-01-12 09:03:12.375 012 12579.12 31.48 54520.88 88888.00 2016-01-12 09:03:12.500 012 12579.12 31.50 54520.82 88888.00 2016-01-12 09:03:12.625 012 12579.08 31.50 54520.85 88888.00 2016-01-12 09:03:12.750 012 12579.08 31.48 54520.82 88888.00 2016-01-12 09:03:12.875 012 12579.08 31.45 54520.80 88888.00 2016-01-12 09:03:13.000 012 12579.08 31.45 54520.80 88888.00 2016-01-12 09:03:13.125 012 12579.00 31.50 54520.82 88888.00 2016-01-12 09:03:13.250 012 12578.98 31.52 54520.85 88888.00 2016-01-12 09:03:13.375 012 12579.02 31.50 54520.82 88888.00 2016-01-12 09:03:13.500 012 12579.10 31.50 54520.85 88888.00 2016-01-12 09:03:13.625 012 12579.12 31.45 54520.82 88888.00 2016-01-12 09:03:13.750 012 12579.05 31.45 54520.82 88888.00 2016-01-12 09:03:13.875 012 12579.05 31.40 54520.82 88888.00 2016-01-12 09:03:14.000 012 12579.02 31.40 54520.80 88888.00 2016-01-12 09:03:14.125 012 12579.02 31.40 54520.82 88888.00 2016-01-12 09:03:14.250 012 12579.05 31.38 54520.82 88888.00 2016-01-12 09:03:14.375 012 12579.15 31.40 54520.82 88888.00 2016-01-12 09:03:14.500 012 12579.17 31.43 54520.85 88888.00 2016-01-12 09:03:14.625 012 12579.17 31.45 54520.85 88888.00 2016-01-12 09:03:14.750 012 12579.10 31.45 54520.85 88888.00 2016-01-12 09:03:14.875 012 12579.10 31.43 54520.82 88888.00 2016-01-12 09:03:15.000 012 12579.10 31.40 54520.82 88888.00 2016-01-12 09:03:15.125 012 12579.10 31.40 54520.82 88888.00 2016-01-12 09:03:15.250 012 12579.10 31.40 54520.82 88888.00 2016-01-12 09:03:15.375 012 12579.15 31.43 54520.82 88888.00 2016-01-12 09:03:15.500 012 12579.12 31.45 54520.82 88888.00 2016-01-12 09:03:15.625 012 12579.10 31.43 54520.85 88888.00 2016-01-12 09:03:15.750 012 12579.15 31.40 54520.82 88888.00 2016-01-12 09:03:15.875 012 12579.15 31.40 54520.85 88888.00 2016-01-12 09:03:16.000 012 12579.12 31.38 54520.82 88888.00 2016-01-12 09:03:16.125 012 12579.10 31.38 54520.85 88888.00 2016-01-12 09:03:16.250 012 12579.10 31.38 54520.88 88888.00 2016-01-12 09:03:16.375 012 12579.15 31.38 54520.88 88888.00 2016-01-12 09:03:16.500 012 12579.17 31.35 54520.88 88888.00 2016-01-12 09:03:16.625 012 12579.17 31.38 54520.88 88888.00 2016-01-12 09:03:16.750 012 12579.20 31.40 54520.88 88888.00 2016-01-12 09:03:16.875 012 12579.15 31.40 54520.88 88888.00 2016-01-12 09:03:17.000 012 12579.17 31.35 54520.88 88888.00 2016-01-12 09:03:17.125 012 12579.20 31.35 54520.85 88888.00 2016-01-12 09:03:17.250 012 12579.12 31.40 54520.90 88888.00 2016-01-12 09:03:17.375 012 12579.12 31.43 54520.93 88888.00 2016-01-12 09:03:17.500 012 12579.12 31.43 54520.90 88888.00 2016-01-12 09:03:17.625 012 12579.23 31.40 54520.90 88888.00 2016-01-12 09:03:17.750 012 12579.25 31.38 54520.90 88888.00 2016-01-12 09:03:17.875 012 12579.25 31.38 54520.88 88888.00 2016-01-12 09:03:18.000 012 12579.17 31.38 54520.90 88888.00 2016-01-12 09:03:18.125 012 12579.20 31.40 54520.93 88888.00 2016-01-12 09:03:18.250 012 12579.20 31.43 54520.93 88888.00 2016-01-12 09:03:18.375 012 12579.23 31.43 54520.93 88888.00 2016-01-12 09:03:18.500 012 12579.17 31.43 54520.93 88888.00 2016-01-12 09:03:18.625 012 12579.15 31.45 54520.93 88888.00 2016-01-12 09:03:18.750 012 12579.17 31.43 54520.90 88888.00 2016-01-12 09:03:18.875 012 12579.23 31.40 54520.90 88888.00 2016-01-12 09:03:19.000 012 12579.20 31.35 54520.90 88888.00 2016-01-12 09:03:19.125 012 12579.12 31.40 54520.93 88888.00 2016-01-12 09:03:19.250 012 12579.15 31.40 54520.93 88888.00 2016-01-12 09:03:19.375 012 12579.17 31.43 54520.90 88888.00 2016-01-12 09:03:19.500 012 12579.20 31.43 54520.95 88888.00 2016-01-12 09:03:19.625 012 12579.25 31.43 54520.93 88888.00 2016-01-12 09:03:19.750 012 12579.25 31.43 54520.93 88888.00 2016-01-12 09:03:19.875 012 12579.25 31.38 54520.95 88888.00 2016-01-12 09:03:20.000 012 12579.27 31.40 54520.95 88888.00 2016-01-12 09:03:20.125 012 12579.27 31.38 54520.95 88888.00 2016-01-12 09:03:20.250 012 12579.30 31.38 54520.93 88888.00 2016-01-12 09:03:20.375 012 12579.25 31.35 54520.93 88888.00 2016-01-12 09:03:20.500 012 12579.23 31.35 54520.93 88888.00 2016-01-12 09:03:20.625 012 12579.23 31.35 54520.93 88888.00 2016-01-12 09:03:20.750 012 12579.25 31.40 54520.93 88888.00 2016-01-12 09:03:20.875 012 12579.23 31.38 54520.95 88888.00 2016-01-12 09:03:21.000 012 12579.17 31.38 54520.95 88888.00 2016-01-12 09:03:21.125 012 12579.12 31.38 54520.93 88888.00 2016-01-12 09:03:21.250 012 12579.10 31.32 54520.93 88888.00 2016-01-12 09:03:21.375 012 12579.15 31.35 54520.90 88888.00 2016-01-12 09:03:21.500 012 12579.15 31.35 54520.90 88888.00 2016-01-12 09:03:21.625 012 12579.17 31.35 54520.88 88888.00 2016-01-12 09:03:21.750 012 12579.15 31.32 54520.93 88888.00 2016-01-12 09:03:21.875 012 12579.12 31.35 54520.90 88888.00 2016-01-12 09:03:22.000 012 12579.20 31.40 54520.90 88888.00 2016-01-12 09:03:22.125 012 12579.27 31.35 54520.90 88888.00 2016-01-12 09:03:22.250 012 12579.33 31.35 54520.93 88888.00 2016-01-12 09:03:22.375 012 12579.33 31.35 54520.93 88888.00 2016-01-12 09:03:22.500 012 12579.25 31.35 54520.90 88888.00 2016-01-12 09:03:22.625 012 12579.27 31.32 54520.93 88888.00 2016-01-12 09:03:22.750 012 12579.27 31.35 54520.95 88888.00 2016-01-12 09:03:22.875 012 12579.20 31.35 54520.95 88888.00 2016-01-12 09:03:23.000 012 12579.17 31.38 54520.95 88888.00 2016-01-12 09:03:23.125 012 12579.17 31.38 54520.95 88888.00 2016-01-12 09:03:23.250 012 12579.20 31.32 54520.93 88888.00 2016-01-12 09:03:23.375 012 12579.27 31.35 54520.93 88888.00 2016-01-12 09:03:23.500 012 12579.33 31.38 54520.93 88888.00 2016-01-12 09:03:23.625 012 12579.27 31.35 54520.95 88888.00 2016-01-12 09:03:23.750 012 12579.33 31.35 54520.95 88888.00 2016-01-12 09:03:23.875 012 12579.33 31.38 54520.97 88888.00 2016-01-12 09:03:24.000 012 12579.27 31.38 54520.95 88888.00 2016-01-12 09:03:24.125 012 12579.20 31.30 54520.95 88888.00 2016-01-12 09:03:24.250 012 12579.20 31.30 54520.93 88888.00 2016-01-12 09:03:24.375 012 12579.25 31.30 54520.93 88888.00 2016-01-12 09:03:24.500 012 12579.17 31.30 54520.93 88888.00 2016-01-12 09:03:24.625 012 12579.23 31.30 54520.95 88888.00 2016-01-12 09:03:24.750 012 12579.27 31.30 54520.95 88888.00 2016-01-12 09:03:24.875 012 12579.30 31.30 54520.95 88888.00 2016-01-12 09:03:25.000 012 12579.30 31.30 54520.95 88888.00 2016-01-12 09:03:25.125 012 12579.33 31.30 54520.97 88888.00 2016-01-12 09:03:25.250 012 12579.33 31.32 54520.97 88888.00 2016-01-12 09:03:25.375 012 12579.30 31.35 54521.00 88888.00 2016-01-12 09:03:25.500 012 12579.30 31.32 54520.97 88888.00 2016-01-12 09:03:25.625 012 12579.35 31.32 54521.00 88888.00 2016-01-12 09:03:25.750 012 12579.38 31.32 54520.97 88888.00 2016-01-12 09:03:25.875 012 12579.35 31.30 54520.97 88888.00 2016-01-12 09:03:26.000 012 12579.35 31.30 54520.97 88888.00 2016-01-12 09:03:26.125 012 12579.35 31.35 54521.00 88888.00 2016-01-12 09:03:26.250 012 12579.27 31.32 54521.00 88888.00 2016-01-12 09:03:26.375 012 12579.30 31.32 54521.00 88888.00 2016-01-12 09:03:26.500 012 12579.40 31.32 54520.97 88888.00 2016-01-12 09:03:26.625 012 12579.42 31.35 54521.00 88888.00 2016-01-12 09:03:26.750 012 12579.35 31.32 54520.97 88888.00 2016-01-12 09:03:26.875 012 12579.38 31.35 54521.00 88888.00 2016-01-12 09:03:27.000 012 12579.40 31.32 54520.95 88888.00 2016-01-12 09:03:27.125 012 12579.38 31.32 54520.95 88888.00 2016-01-12 09:03:27.250 012 12579.35 31.30 54520.93 88888.00 2016-01-12 09:03:27.375 012 12579.30 31.32 54520.93 88888.00 2016-01-12 09:03:27.500 012 12579.27 31.35 54520.93 88888.00 2016-01-12 09:03:27.625 012 12579.27 31.32 54520.93 88888.00 2016-01-12 09:03:27.750 012 12579.33 31.30 54520.95 88888.00 2016-01-12 09:03:27.875 012 12579.40 31.32 54520.95 88888.00 2016-01-12 09:03:28.000 012 12579.40 31.32 54520.97 88888.00 2016-01-12 09:03:28.125 012 12579.40 31.32 54520.97 88888.00 2016-01-12 09:03:28.250 012 12579.42 31.32 54520.97 88888.00 2016-01-12 09:03:28.375 012 12579.45 31.32 54520.97 88888.00 2016-01-12 09:03:28.500 012 12579.42 31.30 54520.97 88888.00 2016-01-12 09:03:28.625 012 12579.42 31.30 54520.97 88888.00 2016-01-12 09:03:28.750 012 12579.45 31.32 54521.03 88888.00 2016-01-12 09:03:28.875 012 12579.42 31.30 54521.00 88888.00 2016-01-12 09:03:29.000 012 12579.40 31.27 54521.00 88888.00 2016-01-12 09:03:29.125 012 12579.38 31.25 54520.97 88888.00 2016-01-12 09:03:29.250 012 12579.30 31.25 54520.95 88888.00 2016-01-12 09:03:29.375 012 12579.38 31.30 54520.97 88888.00 2016-01-12 09:03:29.500 012 12579.35 31.27 54521.00 88888.00 2016-01-12 09:03:29.625 012 12579.33 31.30 54521.00 88888.00 2016-01-12 09:03:29.750 012 12579.38 31.27 54520.97 88888.00 2016-01-12 09:03:29.875 012 12579.42 31.25 54520.97 88888.00 2016-01-12 09:03:30.000 012 12579.40 31.27 54520.97 88888.00 2016-01-12 09:03:30.125 012 12579.40 31.25 54521.00 88888.00 2016-01-12 09:03:30.250 012 12579.42 31.30 54521.03 88888.00 2016-01-12 09:03:30.375 012 12579.42 31.30 54521.05 88888.00 2016-01-12 09:03:30.500 012 12579.42 31.32 54521.03 88888.00 2016-01-12 09:03:30.625 012 12579.45 31.30 54521.03 88888.00 2016-01-12 09:03:30.750 012 12579.40 31.30 54521.00 88888.00 2016-01-12 09:03:30.875 012 12579.40 31.30 54521.00 88888.00 2016-01-12 09:03:31.000 012 12579.42 31.27 54520.97 88888.00 2016-01-12 09:03:31.125 012 12579.42 31.27 54521.03 88888.00 2016-01-12 09:03:31.250 012 12579.40 31.27 54521.03 88888.00 2016-01-12 09:03:31.375 012 12579.38 31.30 54521.05 88888.00 2016-01-12 09:03:31.500 012 12579.38 31.30 54521.03 88888.00 2016-01-12 09:03:31.625 012 12579.33 31.30 54521.03 88888.00 2016-01-12 09:03:31.750 012 12579.38 31.30 54521.00 88888.00 2016-01-12 09:03:31.875 012 12579.40 31.27 54521.03 88888.00 2016-01-12 09:03:32.000 012 12579.45 31.25 54521.00 88888.00 2016-01-12 09:03:32.125 012 12579.38 31.25 54521.00 88888.00 2016-01-12 09:03:32.250 012 12579.35 31.25 54521.05 88888.00 2016-01-12 09:03:32.375 012 12579.42 31.30 54521.05 88888.00 2016-01-12 09:03:32.500 012 12579.42 31.30 54521.03 88888.00 2016-01-12 09:03:32.625 012 12579.40 31.32 54521.05 88888.00 2016-01-12 09:03:32.750 012 12579.33 31.30 54521.05 88888.00 2016-01-12 09:03:32.875 012 12579.33 31.30 54521.03 88888.00 2016-01-12 09:03:33.000 012 12579.35 31.30 54521.03 88888.00 2016-01-12 09:03:33.125 012 12579.40 31.32 54521.05 88888.00 2016-01-12 09:03:33.250 012 12579.40 31.30 54521.07 88888.00 2016-01-12 09:03:33.375 012 12579.45 31.30 54521.05 88888.00 2016-01-12 09:03:33.500 012 12579.42 31.30 54521.03 88888.00 2016-01-12 09:03:33.625 012 12579.35 31.30 54521.05 88888.00 2016-01-12 09:03:33.750 012 12579.38 31.30 54521.05 88888.00 2016-01-12 09:03:33.875 012 12579.42 31.30 54521.03 88888.00 2016-01-12 09:03:34.000 012 12579.45 31.32 54521.03 88888.00 2016-01-12 09:03:34.125 012 12579.45 31.32 54521.03 88888.00 2016-01-12 09:03:34.250 012 12579.42 31.27 54521.05 88888.00 2016-01-12 09:03:34.375 012 12579.45 31.27 54521.05 88888.00 2016-01-12 09:03:34.500 012 12579.45 31.27 54521.05 88888.00 2016-01-12 09:03:34.625 012 12579.50 31.25 54521.03 88888.00 2016-01-12 09:03:34.750 012 12579.55 31.30 54521.05 88888.00 2016-01-12 09:03:34.875 012 12579.55 31.30 54521.05 88888.00 2016-01-12 09:03:35.000 012 12579.55 31.32 54521.05 88888.00 2016-01-12 09:03:35.125 012 12579.50 31.32 54521.05 88888.00 2016-01-12 09:03:35.250 012 12579.45 31.32 54521.05 88888.00 2016-01-12 09:03:35.375 012 12579.45 31.32 54521.03 88888.00 2016-01-12 09:03:35.500 012 12579.45 31.30 54521.03 88888.00 2016-01-12 09:03:35.625 012 12579.45 31.32 54521.03 88888.00 2016-01-12 09:03:35.750 012 12579.48 31.32 54521.00 88888.00 2016-01-12 09:03:35.875 012 12579.50 31.32 54521.05 88888.00 2016-01-12 09:03:36.000 012 12579.55 31.38 54521.07 88888.00 2016-01-12 09:03:36.125 012 12579.52 31.35 54521.07 88888.00 2016-01-12 09:03:36.250 012 12579.42 31.30 54521.07 88888.00 2016-01-12 09:03:36.375 012 12579.42 31.30 54521.07 88888.00 2016-01-12 09:03:36.500 012 12579.45 31.30 54521.05 88888.00 2016-01-12 09:03:36.625 012 12579.55 31.35 54521.05 88888.00 2016-01-12 09:03:36.750 012 12579.55 31.32 54521.05 88888.00 2016-01-12 09:03:36.875 012 12579.50 31.32 54521.05 88888.00 2016-01-12 09:03:37.000 012 12579.48 31.32 54521.05 88888.00 2016-01-12 09:03:37.125 012 12579.52 31.32 54521.05 88888.00 2016-01-12 09:03:37.250 012 12579.50 31.30 54521.05 88888.00 2016-01-12 09:03:37.375 012 12579.50 31.30 54521.03 88888.00 2016-01-12 09:03:37.500 012 12579.40 31.32 54521.03 88888.00 2016-01-12 09:03:37.625 012 12579.45 31.32 54521.05 88888.00 2016-01-12 09:03:37.750 012 12579.52 31.32 54521.05 88888.00 2016-01-12 09:03:37.875 012 12579.55 31.32 54521.00 88888.00 2016-01-12 09:03:38.000 012 12579.48 31.35 54521.05 88888.00 2016-01-12 09:03:38.125 012 12579.40 31.35 54521.07 88888.00 2016-01-12 09:03:38.250 012 12579.42 31.35 54521.07 88888.00 2016-01-12 09:03:38.375 012 12579.45 31.35 54521.07 88888.00 2016-01-12 09:03:38.500 012 12579.50 31.38 54521.05 88888.00 2016-01-12 09:03:38.625 012 12579.45 31.40 54521.05 88888.00 2016-01-12 09:03:38.750 012 12579.50 31.35 54521.05 88888.00 2016-01-12 09:03:38.875 012 12579.58 31.35 54521.05 88888.00 2016-01-12 09:03:39.000 012 12579.55 31.35 54521.05 88888.00 2016-01-12 09:03:39.125 012 12579.48 31.35 54521.07 88888.00 2016-01-12 09:03:39.250 012 12579.52 31.35 54521.07 88888.00 2016-01-12 09:03:39.375 012 12579.60 31.35 54521.07 88888.00 2016-01-12 09:03:39.500 012 12579.62 31.38 54521.10 88888.00 2016-01-12 09:03:39.625 012 12579.62 31.40 54521.07 88888.00 2016-01-12 09:03:39.750 012 12579.55 31.38 54521.07 88888.00 2016-01-12 09:03:39.875 012 12579.58 31.32 54521.05 88888.00 2016-01-12 09:03:40.000 012 12579.58 31.32 54521.05 88888.00 2016-01-12 09:03:40.125 012 12579.58 31.32 54521.07 88888.00 2016-01-12 09:03:40.250 012 12579.55 31.38 54521.10 88888.00 2016-01-12 09:03:40.375 012 12579.58 31.38 54521.10 88888.00 2016-01-12 09:03:40.500 012 12579.62 31.40 54521.10 88888.00 2016-01-12 09:03:40.625 012 12579.60 31.40 54521.10 88888.00 2016-01-12 09:03:40.750 012 12579.65 31.40 54521.12 88888.00 2016-01-12 09:03:40.875 012 12579.62 31.38 54521.12 88888.00 2016-01-12 09:03:41.000 012 12579.60 31.38 54521.10 88888.00 2016-01-12 09:03:41.125 012 12579.65 31.40 54521.12 88888.00 2016-01-12 09:03:41.250 012 12579.60 31.40 54521.12 88888.00 2016-01-12 09:03:41.375 012 12579.60 31.40 54521.12 88888.00 2016-01-12 09:03:41.500 012 12579.60 31.43 54521.10 88888.00 2016-01-12 09:03:41.625 012 12579.62 31.45 54521.12 88888.00 2016-01-12 09:03:41.750 012 12579.62 31.45 54521.10 88888.00 2016-01-12 09:03:41.875 012 12579.60 31.43 54521.07 88888.00 2016-01-12 09:03:42.000 012 12579.62 31.43 54521.10 88888.00 2016-01-12 09:03:42.125 012 12579.65 31.43 54521.10 88888.00 2016-01-12 09:03:42.250 012 12579.60 31.40 54521.12 88888.00 2016-01-12 09:03:42.375 012 12579.67 31.40 54521.15 88888.00 2016-01-12 09:03:42.500 012 12579.67 31.43 54521.12 88888.00 2016-01-12 09:03:42.625 012 12579.65 31.43 54521.15 88888.00 2016-01-12 09:03:42.750 012 12579.67 31.40 54521.15 88888.00 2016-01-12 09:03:42.875 012 12579.65 31.40 54521.12 88888.00 2016-01-12 09:03:43.000 012 12579.70 31.43 54521.12 88888.00 2016-01-12 09:03:43.125 012 12579.70 31.40 54521.15 88888.00 2016-01-12 09:03:43.250 012 12579.75 31.43 54521.12 88888.00 2016-01-12 09:03:43.375 012 12579.73 31.45 54521.12 88888.00 2016-01-12 09:03:43.500 012 12579.75 31.40 54521.12 88888.00 2016-01-12 09:03:43.625 012 12579.75 31.43 54521.12 88888.00 2016-01-12 09:03:43.750 012 12579.75 31.40 54521.10 88888.00 2016-01-12 09:03:43.875 012 12579.75 31.40 54521.12 88888.00 2016-01-12 09:03:44.000 012 12579.75 31.43 54521.15 88888.00 2016-01-12 09:03:44.125 012 12579.75 31.45 54521.12 88888.00 2016-01-12 09:03:44.250 012 12579.75 31.43 54521.12 88888.00 2016-01-12 09:03:44.375 012 12579.75 31.43 54521.15 88888.00 2016-01-12 09:03:44.500 012 12579.73 31.43 54521.15 88888.00 2016-01-12 09:03:44.625 012 12579.83 31.45 54521.12 88888.00 2016-01-12 09:03:44.750 012 12579.80 31.45 54521.15 88888.00 2016-01-12 09:03:44.875 012 12579.67 31.38 54521.10 88888.00 2016-01-12 09:03:45.000 012 12579.65 31.35 54521.10 88888.00 2016-01-12 09:03:45.125 012 12579.70 31.35 54521.15 88888.00 2016-01-12 09:03:45.250 012 12579.67 31.40 54521.12 88888.00 2016-01-12 09:03:45.375 012 12579.70 31.40 54521.15 88888.00 2016-01-12 09:03:45.500 012 12579.70 31.43 54521.12 88888.00 2016-01-12 09:03:45.625 012 12579.80 31.45 54521.12 88888.00 2016-01-12 09:03:45.750 012 12579.80 31.43 54521.12 88888.00 2016-01-12 09:03:45.875 012 12579.80 31.40 54521.15 88888.00 2016-01-12 09:03:46.000 012 12579.83 31.40 54521.12 88888.00 2016-01-12 09:03:46.125 012 12579.88 31.40 54521.15 88888.00 2016-01-12 09:03:46.250 012 12579.80 31.43 54521.12 88888.00 2016-01-12 09:03:46.375 012 12579.77 31.40 54521.15 88888.00 2016-01-12 09:03:46.500 012 12579.83 31.38 54521.12 88888.00 2016-01-12 09:03:46.625 012 12579.88 31.40 54521.15 88888.00 2016-01-12 09:03:46.750 012 12579.88 31.43 54521.12 88888.00 2016-01-12 09:03:46.875 012 12579.80 31.40 54521.15 88888.00 2016-01-12 09:03:47.000 012 12579.83 31.40 54521.12 88888.00 2016-01-12 09:03:47.125 012 12579.80 31.38 54521.15 88888.00 2016-01-12 09:03:47.250 012 12579.77 31.38 54521.12 88888.00 2016-01-12 09:03:47.375 012 12579.83 31.38 54521.12 88888.00 2016-01-12 09:03:47.500 012 12579.83 31.40 54521.10 88888.00 2016-01-12 09:03:47.625 012 12579.80 31.40 54521.10 88888.00 2016-01-12 09:03:47.750 012 12579.75 31.43 54521.15 88888.00 2016-01-12 09:03:47.875 012 12579.73 31.45 54521.15 88888.00 2016-01-12 09:03:48.000 012 12579.75 31.45 54521.15 88888.00 2016-01-12 09:03:48.125 012 12579.83 31.43 54521.15 88888.00 2016-01-12 09:03:48.250 012 12579.77 31.43 54521.15 88888.00 2016-01-12 09:03:48.375 012 12579.75 31.45 54521.18 88888.00 2016-01-12 09:03:48.500 012 12579.83 31.45 54521.18 88888.00 2016-01-12 09:03:48.625 012 12579.90 31.45 54521.15 88888.00 2016-01-12 09:03:48.750 012 12579.92 31.43 54521.15 88888.00 2016-01-12 09:03:48.875 012 12579.95 31.45 54521.12 88888.00 2016-01-12 09:03:49.000 012 12579.95 31.43 54521.18 88888.00 2016-01-12 09:03:49.125 012 12579.90 31.43 54521.18 88888.00 2016-01-12 09:03:49.250 012 12579.83 31.43 54521.15 88888.00 2016-01-12 09:03:49.375 012 12579.88 31.43 54521.18 88888.00 2016-01-12 09:03:49.500 012 12579.92 31.43 54521.18 88888.00 2016-01-12 09:03:49.625 012 12579.95 31.45 54521.18 88888.00 2016-01-12 09:03:49.750 012 12579.92 31.48 54521.18 88888.00 2016-01-12 09:03:49.875 012 12579.90 31.43 54521.18 88888.00 2016-01-12 09:03:50.000 012 12579.88 31.43 54521.15 88888.00 2016-01-12 09:03:50.125 012 12579.92 31.45 54521.15 88888.00 2016-01-12 09:03:50.250 012 12579.92 31.43 54521.15 88888.00 2016-01-12 09:03:50.375 012 12579.92 31.43 54521.15 88888.00 2016-01-12 09:03:50.500 012 12579.85 31.45 54521.18 88888.00 2016-01-12 09:03:50.625 012 12579.88 31.48 54521.18 88888.00 2016-01-12 09:03:50.750 012 12579.95 31.50 54521.18 88888.00 2016-01-12 09:03:50.875 012 12579.98 31.48 54521.18 88888.00 2016-01-12 09:03:51.000 012 12579.90 31.43 54521.15 88888.00 2016-01-12 09:03:51.125 012 12579.92 31.45 54521.18 88888.00 2016-01-12 09:03:51.250 012 12579.95 31.45 54521.12 88888.00 2016-01-12 09:03:51.375 012 12579.98 31.45 54521.15 88888.00 2016-01-12 09:03:51.500 012 12579.92 31.48 54521.15 88888.00 2016-01-12 09:03:51.625 012 12579.90 31.43 54521.15 88888.00 2016-01-12 09:03:51.750 012 12579.88 31.43 54521.15 88888.00 2016-01-12 09:03:51.875 012 12579.88 31.43 54521.18 88888.00 2016-01-12 09:03:52.000 012 12580.00 31.40 54521.18 88888.00 2016-01-12 09:03:52.125 012 12580.02 31.38 54521.15 88888.00 2016-01-12 09:03:52.250 012 12579.98 31.43 54521.18 88888.00 2016-01-12 09:03:52.375 012 12579.98 31.45 54521.18 88888.00 2016-01-12 09:03:52.500 012 12580.00 31.45 54521.18 88888.00 2016-01-12 09:03:52.625 012 12580.02 31.45 54521.18 88888.00 2016-01-12 09:03:52.750 012 12580.05 31.43 54521.18 88888.00 2016-01-12 09:03:52.875 012 12580.08 31.40 54521.18 88888.00 2016-01-12 09:03:53.000 012 12580.02 31.40 54521.18 88888.00 2016-01-12 09:03:53.125 012 12580.02 31.38 54521.15 88888.00 2016-01-12 09:03:53.250 012 12580.02 31.38 54521.18 88888.00 2016-01-12 09:03:53.375 012 12580.05 31.38 54521.18 88888.00 2016-01-12 09:03:53.500 012 12580.08 31.43 54521.18 88888.00 2016-01-12 09:03:53.625 012 12580.05 31.40 54521.20 88888.00 2016-01-12 09:03:53.750 012 12580.02 31.43 54521.20 88888.00 2016-01-12 09:03:53.875 012 12580.10 31.43 54521.20 88888.00 2016-01-12 09:03:54.000 012 12580.15 31.48 54521.18 88888.00 2016-01-12 09:03:54.125 012 12580.12 31.45 54521.20 88888.00 2016-01-12 09:03:54.250 012 12580.10 31.40 54521.20 88888.00 2016-01-12 09:03:54.375 012 12580.10 31.43 54521.20 88888.00 2016-01-12 09:03:54.500 012 12580.08 31.43 54521.20 88888.00 2016-01-12 09:03:54.625 012 12580.08 31.45 54521.20 88888.00 2016-01-12 09:03:54.750 012 12580.08 31.48 54521.22 88888.00 2016-01-12 09:03:54.875 012 12580.08 31.45 54521.22 88888.00 2016-01-12 09:03:55.000 012 12580.10 31.43 54521.20 88888.00 2016-01-12 09:03:55.125 012 12580.12 31.43 54521.22 88888.00 2016-01-12 09:03:55.250 012 12580.02 31.43 54521.25 88888.00 2016-01-12 09:03:55.375 012 12580.00 31.43 54521.25 88888.00 2016-01-12 09:03:55.500 012 12580.08 31.38 54521.28 88888.00 2016-01-12 09:03:55.625 012 12580.17 31.35 54521.25 88888.00 2016-01-12 09:03:55.750 012 12580.20 31.40 54521.25 88888.00 2016-01-12 09:03:55.875 012 12580.20 31.43 54521.22 88888.00 2016-01-12 09:03:56.000 012 12580.15 31.40 54521.20 88888.00 2016-01-12 09:03:56.125 012 12580.15 31.43 54521.22 88888.00 2016-01-12 09:03:56.250 012 12580.12 31.40 54521.22 88888.00 2016-01-12 09:03:56.375 012 12580.08 31.40 54521.25 88888.00 2016-01-12 09:03:56.500 012 12580.10 31.43 54521.22 88888.00 2016-01-12 09:03:56.625 012 12580.08 31.43 54521.25 88888.00 2016-01-12 09:03:56.750 012 12580.10 31.43 54521.28 88888.00 2016-01-12 09:03:56.875 012 12580.08 31.40 54521.28 88888.00 2016-01-12 09:03:57.000 012 12580.00 31.40 54521.25 88888.00 2016-01-12 09:03:57.125 012 12580.02 31.40 54521.28 88888.00 2016-01-12 09:03:57.250 012 12580.08 31.40 54521.25 88888.00 2016-01-12 09:03:57.375 012 12580.15 31.43 54521.28 88888.00 2016-01-12 09:03:57.500 012 12580.10 31.45 54521.30 88888.00 2016-01-12 09:03:57.625 012 12580.05 31.43 54521.28 88888.00 2016-01-12 09:03:57.750 012 12580.08 31.43 54521.28 88888.00 2016-01-12 09:03:57.875 012 12580.05 31.43 54521.25 88888.00 2016-01-12 09:03:58.000 012 12580.02 31.43 54521.28 88888.00 2016-01-12 09:03:58.125 012 12580.02 31.43 54521.28 88888.00 2016-01-12 09:03:58.250 012 12580.02 31.40 54521.28 88888.00 2016-01-12 09:03:58.375 012 12580.08 31.40 54521.25 88888.00 2016-01-12 09:03:58.500 012 12580.15 31.40 54521.28 88888.00 2016-01-12 09:03:58.625 012 12580.17 31.43 54521.30 88888.00 2016-01-12 09:03:58.750 012 12580.12 31.45 54521.28 88888.00 2016-01-12 09:03:58.875 012 12580.05 31.43 54521.28 88888.00 2016-01-12 09:03:59.000 012 12580.05 31.38 54521.25 88888.00 2016-01-12 09:03:59.125 012 12580.02 31.38 54521.22 88888.00 2016-01-12 09:03:59.250 012 12580.00 31.38 54521.25 88888.00 2016-01-12 09:03:59.375 012 12580.10 31.38 54521.28 88888.00 2016-01-12 09:03:59.500 012 12580.10 31.38 54521.28 88888.00 2016-01-12 09:03:59.625 012 12580.10 31.38 54521.28 88888.00 2016-01-12 09:03:59.750 012 12580.15 31.40 54521.28 88888.00 2016-01-12 09:03:59.875 012 12580.15 31.35 54521.25 88888.00 2016-01-12 09:04:00.000 012 12580.15 31.40 54521.22 88888.00 2016-01-12 09:04:00.125 012 12580.15 31.38 54521.28 88888.00 2016-01-12 09:04:00.250 012 12580.08 31.38 54521.30 88888.00 2016-01-12 09:04:00.375 012 12580.05 31.38 54521.28 88888.00 2016-01-12 09:04:00.500 012 12580.02 31.38 54521.30 88888.00 2016-01-12 09:04:00.625 012 12580.08 31.35 54521.30 88888.00 2016-01-12 09:04:00.750 012 12580.12 31.38 54521.28 88888.00 2016-01-12 09:04:00.875 012 12580.12 31.40 54521.28 88888.00 2016-01-12 09:04:01.000 012 12580.12 31.38 54521.28 88888.00 2016-01-12 09:04:01.125 012 12580.05 31.35 54521.28 88888.00 2016-01-12 09:04:01.250 012 12580.02 31.35 54521.28 88888.00 2016-01-12 09:04:01.375 012 12580.08 31.38 54521.30 88888.00 2016-01-12 09:04:01.500 012 12580.08 31.38 54521.32 88888.00 2016-01-12 09:04:01.625 012 12580.15 31.38 54521.32 88888.00 2016-01-12 09:04:01.750 012 12580.20 31.35 54521.32 88888.00 2016-01-12 09:04:01.875 012 12580.17 31.38 54521.35 88888.00 2016-01-12 09:04:02.000 012 12580.10 31.38 54521.35 88888.00 2016-01-12 09:04:02.125 012 12580.05 31.32 54521.35 88888.00 2016-01-12 09:04:02.250 012 12580.05 31.32 54521.38 88888.00 2016-01-12 09:04:02.375 012 12580.12 31.32 54521.40 88888.00 2016-01-12 09:04:02.500 012 12580.10 31.32 54521.40 88888.00 2016-01-12 09:04:02.625 012 12580.12 31.35 54521.40 88888.00 2016-01-12 09:04:02.750 012 12580.08 31.30 54521.35 88888.00 2016-01-12 09:04:02.875 012 12580.02 31.32 54521.38 88888.00 2016-01-12 09:04:03.000 012 12580.08 31.38 54521.35 88888.00 2016-01-12 09:04:03.125 012 12580.08 31.38 54521.40 88888.00 2016-01-12 09:04:03.250 012 12580.00 31.35 54521.43 88888.00 2016-01-12 09:04:03.375 012 12580.00 31.35 54521.43 88888.00 2016-01-12 09:04:03.500 012 12580.02 31.35 54521.40 88888.00 2016-01-12 09:04:03.625 012 12579.98 31.35 54521.40 88888.00 2016-01-12 09:04:03.750 012 12579.95 31.32 54521.40 88888.00 2016-01-12 09:04:03.875 012 12579.98 31.32 54521.38 88888.00 2016-01-12 09:04:04.000 012 12579.98 31.32 54521.40 88888.00 2016-01-12 09:04:04.125 012 12580.05 31.35 54521.43 88888.00 2016-01-12 09:04:04.250 012 12580.12 31.35 54521.43 88888.00 2016-01-12 09:04:04.375 012 12580.12 31.35 54521.43 88888.00 2016-01-12 09:04:04.500 012 12580.05 31.30 54521.43 88888.00 2016-01-12 09:04:04.625 012 12580.02 31.30 54521.40 88888.00 2016-01-12 09:04:04.750 012 12580.02 31.32 54521.40 88888.00 2016-01-12 09:04:04.875 012 12580.02 31.35 54521.40 88888.00 2016-01-12 09:04:05.000 012 12580.05 31.32 54521.38 88888.00 2016-01-12 09:04:05.125 012 12580.08 31.32 54521.40 88888.00 2016-01-12 09:04:05.250 012 12580.00 31.27 54521.43 88888.00 2016-01-12 09:04:05.375 012 12580.00 31.27 54521.43 88888.00 2016-01-12 09:04:05.500 012 12580.00 31.27 54521.43 88888.00 2016-01-12 09:04:05.625 012 12580.02 31.25 54521.43 88888.00 2016-01-12 09:04:05.750 012 12580.02 31.25 54521.43 88888.00 2016-01-12 09:04:05.875 012 12580.08 31.27 54521.43 88888.00 2016-01-12 09:04:06.000 012 12580.08 31.30 54521.45 88888.00 2016-01-12 09:04:06.125 012 12580.05 31.35 54521.47 88888.00 2016-01-12 09:04:06.250 012 12580.02 31.32 54521.45 88888.00 2016-01-12 09:04:06.375 012 12580.00 31.32 54521.43 88888.00 2016-01-12 09:04:06.500 012 12580.02 31.30 54521.47 88888.00 2016-01-12 09:04:06.625 012 12580.08 31.30 54521.50 88888.00 2016-01-12 09:04:06.750 012 12580.08 31.27 54521.47 88888.00 2016-01-12 09:04:06.875 012 12580.02 31.27 54521.47 88888.00 2016-01-12 09:04:07.000 012 12580.02 31.27 54521.45 88888.00 2016-01-12 09:04:07.125 012 12580.02 31.27 54521.45 88888.00 2016-01-12 09:04:07.250 012 12580.00 31.25 54521.45 88888.00 2016-01-12 09:04:07.375 012 12580.05 31.25 54521.45 88888.00 2016-01-12 09:04:07.500 012 12580.05 31.30 54521.47 88888.00 2016-01-12 09:04:07.625 012 12580.02 31.23 54521.47 88888.00 2016-01-12 09:04:07.750 012 12580.00 31.20 54521.47 88888.00 2016-01-12 09:04:07.875 012 12580.00 31.23 54521.45 88888.00 2016-01-12 09:04:08.000 012 12580.05 31.23 54521.45 88888.00 2016-01-12 09:04:08.125 012 12580.08 31.23 54521.47 88888.00 2016-01-12 09:04:08.250 012 12580.08 31.20 54521.47 88888.00 2016-01-12 09:04:08.375 012 12580.10 31.23 54521.50 88888.00 2016-01-12 09:04:08.500 012 12580.08 31.27 54521.50 88888.00 2016-01-12 09:04:08.625 012 12580.05 31.30 54521.47 88888.00 2016-01-12 09:04:08.750 012 12580.02 31.25 54521.50 88888.00 2016-01-12 09:04:08.875 012 12580.00 31.25 54521.47 88888.00 2016-01-12 09:04:09.000 012 12580.05 31.23 54521.45 88888.00 2016-01-12 09:04:09.125 012 12580.02 31.23 54521.47 88888.00 2016-01-12 09:04:09.250 012 12579.98 31.20 54521.50 88888.00 2016-01-12 09:04:09.375 012 12580.02 31.20 54521.53 88888.00 2016-01-12 09:04:09.500 012 12580.02 31.23 54521.55 88888.00 2016-01-12 09:04:09.625 012 12580.08 31.20 54521.53 88888.00 2016-01-12 09:04:09.750 012 12580.10 31.20 54521.53 88888.00 2016-01-12 09:04:09.875 012 12580.05 31.20 54521.50 88888.00 2016-01-12 09:04:10.000 012 12580.02 31.23 54521.50 88888.00 2016-01-12 09:04:10.125 012 12580.05 31.25 54521.53 88888.00 2016-01-12 09:04:10.250 012 12580.10 31.23 54521.53 88888.00 2016-01-12 09:04:10.375 012 12580.15 31.23 54521.53 88888.00 2016-01-12 09:04:10.500 012 12580.12 31.18 54521.50 88888.00 2016-01-12 09:04:10.625 012 12580.12 31.20 54521.50 88888.00 2016-01-12 09:04:10.750 012 12580.10 31.23 54521.53 88888.00 2016-01-12 09:04:10.875 012 12580.15 31.20 54521.53 88888.00 2016-01-12 09:04:11.000 012 12580.17 31.15 54521.47 88888.00 2016-01-12 09:04:11.125 012 12580.20 31.18 54521.47 88888.00 2016-01-12 09:04:11.250 012 12580.12 31.15 54521.50 88888.00 2016-01-12 09:04:11.375 012 12580.15 31.18 54521.47 88888.00 2016-01-12 09:04:11.500 012 12580.12 31.18 54521.47 88888.00 2016-01-12 09:04:11.625 012 12580.08 31.18 54521.50 88888.00 2016-01-12 09:04:11.750 012 12580.05 31.20 54521.53 88888.00 2016-01-12 09:04:11.875 012 12580.08 31.20 54521.53 88888.00 2016-01-12 09:04:12.000 012 12580.10 31.18 54521.47 88888.00 2016-01-12 09:04:12.125 012 12580.10 31.18 54521.50 88888.00 2016-01-12 09:04:12.250 012 12580.10 31.15 54521.53 88888.00 2016-01-12 09:04:12.375 012 12580.10 31.20 54521.53 88888.00 2016-01-12 09:04:12.500 012 12580.12 31.18 54521.53 88888.00 2016-01-12 09:04:12.625 012 12580.17 31.18 54521.50 88888.00 2016-01-12 09:04:12.750 012 12580.20 31.18 54521.45 88888.00 2016-01-12 09:04:12.875 012 12580.12 31.15 54521.50 88888.00 2016-01-12 09:04:13.000 012 12580.12 31.12 54521.47 88888.00 2016-01-12 09:04:13.125 012 12580.15 31.10 54521.50 88888.00 2016-01-12 09:04:13.250 012 12580.20 31.07 54521.53 88888.00 2016-01-12 09:04:13.375 012 12580.17 31.12 54521.55 88888.00 2016-01-12 09:04:13.500 012 12580.15 31.12 54521.53 88888.00 2016-01-12 09:04:13.625 012 12580.17 31.12 54521.53 88888.00 2016-01-12 09:04:13.750 012 12580.17 31.12 54521.50 88888.00 2016-01-12 09:04:13.875 012 12580.12 31.12 54521.50 88888.00 2016-01-12 09:04:14.000 012 12580.17 31.12 54521.50 88888.00 2016-01-12 09:04:14.125 012 12580.15 31.10 54521.50 88888.00 2016-01-12 09:04:14.250 012 12580.17 31.10 54521.55 88888.00 2016-01-12 09:04:14.375 012 12580.25 31.10 54521.53 88888.00 2016-01-12 09:04:14.500 012 12580.23 31.10 54521.55 88888.00 2016-01-12 09:04:14.625 012 12580.23 31.07 54521.53 88888.00 2016-01-12 09:04:14.750 012 12580.23 31.07 54521.50 88888.00 2016-01-12 09:04:14.875 012 12580.30 31.07 54521.55 88888.00 2016-01-12 09:04:15.000 012 12580.30 31.07 54521.53 88888.00 2016-01-12 09:04:15.125 012 12580.33 31.12 54521.57 88888.00 2016-01-12 09:04:15.250 012 12580.33 31.10 54521.57 88888.00 2016-01-12 09:04:15.375 012 12580.33 31.07 54521.55 88888.00 2016-01-12 09:04:15.500 012 12580.30 31.07 54521.57 88888.00 2016-01-12 09:04:15.625 012 12580.40 31.10 54521.55 88888.00 2016-01-12 09:04:15.750 012 12580.35 31.07 54521.55 88888.00 2016-01-12 09:04:15.875 012 12580.30 31.05 54521.55 88888.00 2016-01-12 09:04:16.000 012 12580.33 31.05 54521.53 88888.00 2016-01-12 09:04:16.125 012 12580.38 31.10 54521.55 88888.00 2016-01-12 09:04:16.250 012 12580.35 31.10 54521.55 88888.00 2016-01-12 09:04:16.375 012 12580.35 31.07 54521.55 88888.00 2016-01-12 09:04:16.500 012 12580.42 31.05 54521.55 88888.00 2016-01-12 09:04:16.625 012 12580.45 31.07 54521.55 88888.00 2016-01-12 09:04:16.750 012 12580.40 31.10 54521.57 88888.00 2016-01-12 09:04:16.875 012 12580.38 31.10 54521.55 88888.00 2016-01-12 09:04:17.000 012 12580.35 31.05 54521.55 88888.00 2016-01-12 09:04:17.125 012 12580.40 31.07 54521.55 88888.00 2016-01-12 09:04:17.250 012 12580.38 31.07 54521.55 88888.00 2016-01-12 09:04:17.375 012 12580.40 31.05 54521.55 88888.00 2016-01-12 09:04:17.500 012 12580.38 31.05 54521.53 88888.00 2016-01-12 09:04:17.625 012 12580.38 31.07 54521.55 88888.00 2016-01-12 09:04:17.750 012 12580.33 31.07 54521.55 88888.00 2016-01-12 09:04:17.875 012 12580.35 31.07 54521.53 88888.00 2016-01-12 09:04:18.000 012 12580.38 31.07 54521.50 88888.00 2016-01-12 09:04:18.125 012 12580.40 31.02 54521.55 88888.00 2016-01-12 09:04:18.250 012 12580.40 31.00 54521.55 88888.00 2016-01-12 09:04:18.375 012 12580.40 31.05 54521.55 88888.00 2016-01-12 09:04:18.500 012 12580.42 31.00 54521.53 88888.00 2016-01-12 09:04:18.625 012 12580.42 31.02 54521.55 88888.00 2016-01-12 09:04:18.750 012 12580.40 31.02 54521.55 88888.00 2016-01-12 09:04:18.875 012 12580.40 31.02 54521.53 88888.00 2016-01-12 09:04:19.000 012 12580.48 31.02 54521.53 88888.00 2016-01-12 09:04:19.125 012 12580.45 31.00 54521.57 88888.00 2016-01-12 09:04:19.250 012 12580.48 31.00 54521.55 88888.00 2016-01-12 09:04:19.375 012 12580.48 31.00 54521.55 88888.00 2016-01-12 09:04:19.500 012 12580.45 31.00 54521.55 88888.00 2016-01-12 09:04:19.625 012 12580.50 31.02 54521.57 88888.00 2016-01-12 09:04:19.750 012 12580.48 31.05 54521.57 88888.00 2016-01-12 09:04:19.875 012 12580.42 31.00 54521.55 88888.00 2016-01-12 09:04:20.000 012 12580.48 31.02 54521.53 88888.00 2016-01-12 09:04:20.125 012 12580.48 31.00 54521.55 88888.00 2016-01-12 09:04:20.250 012 12580.42 30.95 54521.53 88888.00 2016-01-12 09:04:20.375 012 12580.48 30.95 54521.53 88888.00 2016-01-12 09:04:20.500 012 12580.48 30.93 54521.55 88888.00 2016-01-12 09:04:20.625 012 12580.48 30.93 54521.55 88888.00 2016-01-12 09:04:20.750 012 12580.42 30.95 54521.55 88888.00 2016-01-12 09:04:20.875 012 12580.42 30.95 54521.57 88888.00 2016-01-12 09:04:21.000 012 12580.40 30.93 54521.55 88888.00 2016-01-12 09:04:21.125 012 12580.45 30.93 54521.55 88888.00 2016-01-12 09:04:21.250 012 12580.45 30.90 54521.53 88888.00 2016-01-12 09:04:21.375 012 12580.48 30.93 54521.50 88888.00 2016-01-12 09:04:21.500 012 12580.50 30.93 54521.53 88888.00 2016-01-12 09:04:21.625 012 12580.52 30.88 54521.53 88888.00 2016-01-12 09:04:21.750 012 12580.55 30.93 54521.50 88888.00 2016-01-12 09:04:21.875 012 12580.58 30.95 54521.55 88888.00 2016-01-12 09:04:22.000 012 12580.62 30.93 54521.53 88888.00 2016-01-12 09:04:22.125 012 12580.65 30.90 54521.55 88888.00 2016-01-12 09:04:22.250 012 12580.65 30.88 54521.55 88888.00 2016-01-12 09:04:22.375 012 12580.73 30.88 54521.55 88888.00 2016-01-12 09:04:22.500 012 12580.67 30.90 54521.53 88888.00 2016-01-12 09:04:22.625 012 12580.60 30.90 54521.53 88888.00 2016-01-12 09:04:22.750 012 12580.55 30.90 54521.53 88888.00 2016-01-12 09:04:22.875 012 12580.58 30.90 54521.55 88888.00 2016-01-12 09:04:23.000 012 12580.58 30.90 54521.55 88888.00 2016-01-12 09:04:23.125 012 12580.55 30.88 54521.55 88888.00 2016-01-12 09:04:23.250 012 12580.62 30.85 54521.53 88888.00 2016-01-12 09:04:23.375 012 12580.62 30.85 54521.53 88888.00 2016-01-12 09:04:23.500 012 12580.62 30.88 54521.53 88888.00 2016-01-12 09:04:23.625 012 12580.60 30.85 54521.55 88888.00 2016-01-12 09:04:23.750 012 12580.60 30.85 54521.55 88888.00 2016-01-12 09:04:23.875 012 12580.60 30.85 54521.55 88888.00 2016-01-12 09:04:24.000 012 12580.65 30.85 54521.53 88888.00 2016-01-12 09:04:24.125 012 12580.75 30.82 54521.55 88888.00 2016-01-12 09:04:24.250 012 12580.77 30.85 54521.57 88888.00 2016-01-12 09:04:24.375 012 12580.70 30.82 54521.57 88888.00 2016-01-12 09:04:24.500 012 12580.67 30.82 54521.57 88888.00 2016-01-12 09:04:24.625 012 12580.67 30.80 54521.60 88888.00 2016-01-12 09:04:24.750 012 12580.67 30.80 54521.57 88888.00 2016-01-12 09:04:24.875 012 12580.73 30.80 54521.55 88888.00 2016-01-12 09:04:25.000 012 12580.83 30.82 54521.50 88888.00 2016-01-12 09:04:25.125 012 12580.75 30.82 54521.53 88888.00 2016-01-12 09:04:25.250 012 12580.65 30.77 54521.55 88888.00 2016-01-12 09:04:25.375 012 12580.70 30.80 54521.53 88888.00 2016-01-12 09:04:25.500 012 12580.75 30.82 54521.55 88888.00 2016-01-12 09:04:25.625 012 12580.75 30.80 54521.55 88888.00 2016-01-12 09:04:25.750 012 12580.73 30.80 54521.55 88888.00 2016-01-12 09:04:25.875 012 12580.70 30.80 54521.55 88888.00 2016-01-12 09:04:26.000 012 12580.67 30.80 54521.55 88888.00 2016-01-12 09:04:26.125 012 12580.67 30.77 54521.57 88888.00 2016-01-12 09:04:26.250 012 12580.73 30.77 54521.60 88888.00 2016-01-12 09:04:26.375 012 12580.77 30.82 54521.60 88888.00 2016-01-12 09:04:26.500 012 12580.75 30.80 54521.57 88888.00 2016-01-12 09:04:26.625 012 12580.80 30.77 54521.57 88888.00 2016-01-12 09:04:26.750 012 12580.83 30.77 54521.55 88888.00 2016-01-12 09:04:26.875 012 12580.80 30.77 54521.57 88888.00 2016-01-12 09:04:27.000 012 12580.77 30.77 54521.57 88888.00 2016-01-12 09:04:27.125 012 12580.73 30.77 54521.57 88888.00 2016-01-12 09:04:27.250 012 12580.75 30.75 54521.60 88888.00 2016-01-12 09:04:27.375 012 12580.77 30.77 54521.60 88888.00 2016-01-12 09:04:27.500 012 12580.80 30.80 54521.60 88888.00 2016-01-12 09:04:27.625 012 12580.83 30.80 54521.60 88888.00 2016-01-12 09:04:27.750 012 12580.85 30.82 54521.60 88888.00 2016-01-12 09:04:27.875 012 12580.80 30.82 54521.60 88888.00 2016-01-12 09:04:28.000 012 12580.75 30.80 54521.57 88888.00 2016-01-12 09:04:28.125 012 12580.73 30.77 54521.57 88888.00 2016-01-12 09:04:28.250 012 12580.73 30.75 54521.57 88888.00 2016-01-12 09:04:28.375 012 12580.75 30.75 54521.57 88888.00 2016-01-12 09:04:28.500 012 12580.73 30.73 54521.55 88888.00 2016-01-12 09:04:28.625 012 12580.75 30.73 54521.57 88888.00 2016-01-12 09:04:28.750 012 12580.77 30.73 54521.60 88888.00 2016-01-12 09:04:28.875 012 12580.83 30.73 54521.57 88888.00 2016-01-12 09:04:29.000 012 12580.83 30.70 54521.57 88888.00 2016-01-12 09:04:29.125 012 12580.88 30.75 54521.57 88888.00 2016-01-12 09:04:29.250 012 12580.88 30.75 54521.57 88888.00 2016-01-12 09:04:29.375 012 12580.83 30.73 54521.55 88888.00 2016-01-12 09:04:29.500 012 12580.90 30.70 54521.57 88888.00 2016-01-12 09:04:29.625 012 12580.92 30.73 54521.60 88888.00 2016-01-12 09:04:29.750 012 12580.88 30.75 54521.60 88888.00 2016-01-12 09:04:29.875 012 12580.88 30.75 54521.60 88888.00 2016-01-12 09:04:30.000 012 12580.90 30.80 54521.57 88888.00 2016-01-12 09:04:30.125 012 12580.88 30.77 54521.60 88888.00 2016-01-12 09:04:30.250 012 12580.85 30.73 54521.60 88888.00 2016-01-12 09:04:30.375 012 12580.90 30.73 54521.60 88888.00 2016-01-12 09:04:30.500 012 12580.95 30.73 54521.57 88888.00 2016-01-12 09:04:30.625 012 12580.90 30.70 54521.57 88888.00 2016-01-12 09:04:30.750 012 12580.88 30.70 54521.57 88888.00 2016-01-12 09:04:30.875 012 12580.88 30.73 54521.60 88888.00 2016-01-12 09:04:31.000 012 12580.88 30.73 54521.60 88888.00 2016-01-12 09:04:31.125 012 12580.85 30.75 54521.60 88888.00 2016-01-12 09:04:31.250 012 12580.83 30.73 54521.62 88888.00 2016-01-12 09:04:31.375 012 12580.83 30.73 54521.60 88888.00 2016-01-12 09:04:31.500 012 12580.88 30.70 54521.57 88888.00 2016-01-12 09:04:31.625 012 12580.98 30.70 54521.60 88888.00 2016-01-12 09:04:31.750 012 12581.00 30.68 54521.60 88888.00 2016-01-12 09:04:31.875 012 12580.98 30.70 54521.62 88888.00 2016-01-12 09:04:32.000 012 12580.92 30.70 54521.60 88888.00 2016-01-12 09:04:32.125 012 12580.95 30.68 54521.62 88888.00 2016-01-12 09:04:32.250 012 12580.95 30.68 54521.62 88888.00 2016-01-12 09:04:32.375 012 12581.00 30.68 54521.62 88888.00 2016-01-12 09:04:32.500 012 12581.00 30.70 54521.65 88888.00 2016-01-12 09:04:32.625 012 12581.00 30.70 54521.62 88888.00 2016-01-12 09:04:32.750 012 12581.05 30.68 54521.62 88888.00 2016-01-12 09:04:32.875 012 12581.00 30.68 54521.60 88888.00 2016-01-12 09:04:33.000 012 12581.00 30.68 54521.60 88888.00 2016-01-12 09:04:33.125 012 12581.05 30.65 54521.60 88888.00 2016-01-12 09:04:33.250 012 12581.02 30.65 54521.62 88888.00 2016-01-12 09:04:33.375 012 12580.98 30.65 54521.62 88888.00 2016-01-12 09:04:33.500 012 12580.98 30.62 54521.62 88888.00 2016-01-12 09:04:33.625 012 12581.00 30.65 54521.65 88888.00 2016-01-12 09:04:33.750 012 12581.05 30.65 54521.65 88888.00 2016-01-12 09:04:33.875 012 12581.05 30.65 54521.62 88888.00 2016-01-12 09:04:34.000 012 12581.00 30.68 54521.62 88888.00 2016-01-12 09:04:34.125 012 12580.95 30.68 54521.65 88888.00 2016-01-12 09:04:34.250 012 12581.00 30.65 54521.65 88888.00 2016-01-12 09:04:34.375 012 12581.00 30.65 54521.65 88888.00 2016-01-12 09:04:34.500 012 12580.98 30.68 54521.68 88888.00 2016-01-12 09:04:34.625 012 12581.02 30.65 54521.65 88888.00 2016-01-12 09:04:34.750 012 12581.00 30.65 54521.65 88888.00 2016-01-12 09:04:34.875 012 12581.00 30.65 54521.65 88888.00 2016-01-12 09:04:35.000 012 12580.95 30.65 54521.62 88888.00 2016-01-12 09:04:35.125 012 12580.98 30.62 54521.65 88888.00 2016-01-12 09:04:35.250 012 12581.02 30.62 54521.68 88888.00 2016-01-12 09:04:35.375 012 12581.12 30.62 54521.68 88888.00 2016-01-12 09:04:35.500 012 12581.15 30.62 54521.68 88888.00 2016-01-12 09:04:35.625 012 12581.08 30.60 54521.65 88888.00 2016-01-12 09:04:35.750 012 12581.08 30.62 54521.68 88888.00 2016-01-12 09:04:35.875 012 12581.08 30.62 54521.65 88888.00 2016-01-12 09:04:36.000 012 12581.08 30.62 54521.65 88888.00 2016-01-12 09:04:36.125 012 12581.10 30.62 54521.65 88888.00 2016-01-12 09:04:36.250 012 12581.10 30.60 54521.65 88888.00 2016-01-12 09:04:36.375 012 12581.12 30.60 54521.65 88888.00 2016-01-12 09:04:36.500 012 12581.12 30.62 54521.65 88888.00 2016-01-12 09:04:36.625 012 12581.15 30.62 54521.65 88888.00 2016-01-12 09:04:36.750 012 12581.12 30.65 54521.62 88888.00 2016-01-12 09:04:36.875 012 12581.15 30.65 54521.65 88888.00 2016-01-12 09:04:37.000 012 12581.23 30.60 54521.65 88888.00 2016-01-12 09:04:37.125 012 12581.20 30.60 54521.68 88888.00 2016-01-12 09:04:37.250 012 12581.12 30.60 54521.70 88888.00 2016-01-12 09:04:37.375 012 12581.20 30.65 54521.68 88888.00 2016-01-12 09:04:37.500 012 12581.17 30.68 54521.68 88888.00 2016-01-12 09:04:37.625 012 12581.15 30.65 54521.68 88888.00 2016-01-12 09:04:37.750 012 12581.12 30.62 54521.72 88888.00 2016-01-12 09:04:37.875 012 12581.08 30.62 54521.70 88888.00 2016-01-12 09:04:38.000 012 12581.12 30.62 54521.68 88888.00 2016-01-12 09:04:38.125 012 12581.12 30.57 54521.68 88888.00 2016-01-12 09:04:38.250 012 12581.15 30.57 54521.70 88888.00 2016-01-12 09:04:38.375 012 12581.20 30.60 54521.70 88888.00 2016-01-12 09:04:38.500 012 12581.20 30.60 54521.68 88888.00 2016-01-12 09:04:38.625 012 12581.17 30.60 54521.70 88888.00 2016-01-12 09:04:38.750 012 12581.17 30.62 54521.70 88888.00 2016-01-12 09:04:38.875 012 12581.15 30.62 54521.70 88888.00 2016-01-12 09:04:39.000 012 12581.12 30.60 54521.70 88888.00 2016-01-12 09:04:39.125 012 12581.12 30.57 54521.72 88888.00 2016-01-12 09:04:39.250 012 12581.12 30.57 54521.72 88888.00 2016-01-12 09:04:39.375 012 12581.15 30.60 54521.70 88888.00 2016-01-12 09:04:39.500 012 12581.15 30.57 54521.70 88888.00 2016-01-12 09:04:39.625 012 12581.15 30.57 54521.70 88888.00 2016-01-12 09:04:39.750 012 12581.20 30.57 54521.72 88888.00 2016-01-12 09:04:39.875 012 12581.23 30.57 54521.75 88888.00 2016-01-12 09:04:40.000 012 12581.27 30.57 54521.75 88888.00 2016-01-12 09:04:40.125 012 12581.17 30.60 54521.75 88888.00 2016-01-12 09:04:40.250 012 12581.08 30.60 54521.75 88888.00 2016-01-12 09:04:40.375 012 12581.15 30.62 54521.75 88888.00 2016-01-12 09:04:40.500 012 12581.17 30.57 54521.75 88888.00 2016-01-12 09:04:40.625 012 12581.20 30.60 54521.72 88888.00 2016-01-12 09:04:40.750 012 12581.23 30.62 54521.75 88888.00 2016-01-12 09:04:40.875 012 12581.23 30.57 54521.75 88888.00 2016-01-12 09:04:41.000 012 12581.17 30.55 54521.75 88888.00 2016-01-12 09:04:41.125 012 12581.15 30.57 54521.75 88888.00 2016-01-12 09:04:41.250 012 12581.20 30.57 54521.78 88888.00 2016-01-12 09:04:41.375 012 12581.27 30.55 54521.78 88888.00 2016-01-12 09:04:41.500 012 12581.25 30.55 54521.75 88888.00 2016-01-12 09:04:41.625 012 12581.23 30.57 54521.72 88888.00 2016-01-12 09:04:41.750 012 12581.23 30.55 54521.72 88888.00 2016-01-12 09:04:41.875 012 12581.20 30.55 54521.75 88888.00 2016-01-12 09:04:42.000 012 12581.20 30.55 54521.78 88888.00 2016-01-12 09:04:42.125 012 12581.15 30.57 54521.75 88888.00 2016-01-12 09:04:42.250 012 12581.12 30.55 54521.75 88888.00 2016-01-12 09:04:42.375 012 12581.20 30.55 54521.72 88888.00 2016-01-12 09:04:42.500 012 12581.20 30.57 54521.75 88888.00 2016-01-12 09:04:42.625 012 12581.20 30.55 54521.78 88888.00 2016-01-12 09:04:42.750 012 12581.20 30.55 54521.80 88888.00 2016-01-12 09:04:42.875 012 12581.25 30.57 54521.80 88888.00 2016-01-12 09:04:43.000 012 12581.27 30.55 54521.78 88888.00 2016-01-12 09:04:43.125 012 12581.25 30.55 54521.78 88888.00 2016-01-12 09:04:43.250 012 12581.27 30.55 54521.78 88888.00 2016-01-12 09:04:43.375 012 12581.30 30.57 54521.78 88888.00 2016-01-12 09:04:43.500 012 12581.27 30.55 54521.75 88888.00 2016-01-12 09:04:43.625 012 12581.25 30.55 54521.75 88888.00 2016-01-12 09:04:43.750 012 12581.23 30.55 54521.75 88888.00 2016-01-12 09:04:43.875 012 12581.20 30.55 54521.78 88888.00 2016-01-12 09:04:44.000 012 12581.20 30.55 54521.78 88888.00 2016-01-12 09:04:44.125 012 12581.23 30.52 54521.78 88888.00 2016-01-12 09:04:44.250 012 12581.23 30.48 54521.75 88888.00 2016-01-12 09:04:44.375 012 12581.23 30.50 54521.75 88888.00 2016-01-12 09:04:44.500 012 12581.20 30.50 54521.75 88888.00 2016-01-12 09:04:44.625 012 12581.17 30.50 54521.72 88888.00 2016-01-12 09:04:44.750 012 12581.17 30.50 54521.75 88888.00 2016-01-12 09:04:44.875 012 12581.17 30.50 54521.75 88888.00 2016-01-12 09:04:45.000 012 12581.23 30.50 54521.75 88888.00 2016-01-12 09:04:45.125 012 12581.20 30.50 54521.75 88888.00 2016-01-12 09:04:45.250 012 12581.20 30.50 54521.78 88888.00 2016-01-12 09:04:45.375 012 12581.25 30.50 54521.75 88888.00 2016-01-12 09:04:45.500 012 12581.23 30.52 54521.80 88888.00 2016-01-12 09:04:45.625 012 12581.23 30.52 54521.80 88888.00 2016-01-12 09:04:45.750 012 12581.25 30.52 54521.82 88888.00 2016-01-12 09:04:45.875 012 12581.27 30.52 54521.82 88888.00 2016-01-12 09:04:46.000 012 12581.30 30.50 54521.82 88888.00 2016-01-12 09:04:46.125 012 12581.33 30.52 54521.80 88888.00 2016-01-12 09:04:46.250 012 12581.27 30.50 54521.80 88888.00 2016-01-12 09:04:46.375 012 12581.30 30.50 54521.80 88888.00 2016-01-12 09:04:46.500 012 12581.25 30.52 54521.78 88888.00 2016-01-12 09:04:46.625 012 12581.25 30.50 54521.78 88888.00 2016-01-12 09:04:46.750 012 12581.23 30.48 54521.80 88888.00 2016-01-12 09:04:46.875 012 12581.25 30.50 54521.82 88888.00 2016-01-12 09:04:47.000 012 12581.30 30.50 54521.80 88888.00 2016-01-12 09:04:47.125 012 12581.25 30.48 54521.80 88888.00 2016-01-12 09:04:47.250 012 12581.15 30.48 54521.80 88888.00 2016-01-12 09:04:47.375 012 12581.15 30.50 54521.82 88888.00 2016-01-12 09:04:47.500 012 12581.17 30.52 54521.82 88888.00 2016-01-12 09:04:47.625 012 12581.23 30.55 54521.82 88888.00 2016-01-12 09:04:47.750 012 12581.20 30.50 54521.82 88888.00 2016-01-12 09:04:47.875 012 12581.20 30.52 54521.82 88888.00 2016-01-12 09:04:48.000 012 12581.17 30.52 54521.82 88888.00 2016-01-12 09:04:48.125 012 12581.17 30.52 54521.82 88888.00 2016-01-12 09:04:48.250 012 12581.20 30.52 54521.85 88888.00 2016-01-12 09:04:48.375 012 12581.25 30.52 54521.85 88888.00 2016-01-12 09:04:48.500 012 12581.27 30.55 54521.85 88888.00 2016-01-12 09:04:48.625 012 12581.27 30.55 54521.85 88888.00 2016-01-12 09:04:48.750 012 12581.23 30.52 54521.85 88888.00 2016-01-12 09:04:48.875 012 12581.17 30.50 54521.82 88888.00 2016-01-12 09:04:49.000 012 12581.10 30.50 54521.82 88888.00 2016-01-12 09:04:49.125 012 12581.17 30.52 54521.88 88888.00 2016-01-12 09:04:49.250 012 12581.12 30.52 54521.88 88888.00 2016-01-12 09:04:49.375 012 12581.12 30.48 54521.85 88888.00 2016-01-12 09:04:49.500 012 12581.17 30.45 54521.85 88888.00 2016-01-12 09:04:49.625 012 12581.27 30.50 54521.88 88888.00 2016-01-12 09:04:49.750 012 12581.27 30.52 54521.90 88888.00 2016-01-12 09:04:49.875 012 12581.23 30.52 54521.90 88888.00 2016-01-12 09:04:50.000 012 12581.25 30.50 54521.85 88888.00 2016-01-12 09:04:50.125 012 12581.30 30.50 54521.88 88888.00 2016-01-12 09:04:50.250 012 12581.23 30.50 54521.88 88888.00 2016-01-12 09:04:50.375 012 12581.15 30.45 54521.88 88888.00 2016-01-12 09:04:50.500 012 12581.17 30.48 54521.88 88888.00 2016-01-12 09:04:50.625 012 12581.23 30.48 54521.88 88888.00 2016-01-12 09:04:50.750 012 12581.20 30.45 54521.88 88888.00 2016-01-12 09:04:50.875 012 12581.20 30.45 54521.88 88888.00 2016-01-12 09:04:51.000 012 12581.17 30.48 54521.88 88888.00 2016-01-12 09:04:51.125 012 12581.25 30.50 54521.90 88888.00 2016-01-12 09:04:51.250 012 12581.23 30.50 54521.95 88888.00 2016-01-12 09:04:51.375 012 12581.27 30.48 54521.95 88888.00 2016-01-12 09:04:51.500 012 12581.27 30.48 54521.90 88888.00 2016-01-12 09:04:51.625 012 12581.25 30.48 54521.90 88888.00 2016-01-12 09:04:51.750 012 12581.25 30.48 54521.90 88888.00 2016-01-12 09:04:51.875 012 12581.25 30.50 54521.93 88888.00 2016-01-12 09:04:52.000 012 12581.25 30.48 54521.93 88888.00 2016-01-12 09:04:52.125 012 12581.23 30.48 54521.93 88888.00 2016-01-12 09:04:52.250 012 12581.23 30.48 54521.93 88888.00 2016-01-12 09:04:52.375 012 12581.33 30.50 54521.93 88888.00 2016-01-12 09:04:52.500 012 12581.33 30.50 54521.90 88888.00 2016-01-12 09:04:52.625 012 12581.30 30.52 54521.93 88888.00 2016-01-12 09:04:52.750 012 12581.33 30.50 54521.90 88888.00 2016-01-12 09:04:52.875 012 12581.33 30.50 54521.90 88888.00 2016-01-12 09:04:53.000 012 12581.25 30.50 54521.93 88888.00 2016-01-12 09:04:53.125 012 12581.17 30.52 54521.93 88888.00 2016-01-12 09:04:53.250 012 12581.17 30.50 54521.93 88888.00 2016-01-12 09:04:53.375 012 12581.23 30.48 54521.93 88888.00 2016-01-12 09:04:53.500 012 12581.25 30.45 54521.90 88888.00 2016-01-12 09:04:53.625 012 12581.25 30.48 54521.93 88888.00 2016-01-12 09:04:53.750 012 12581.27 30.50 54521.95 88888.00 2016-01-12 09:04:53.875 012 12581.27 30.52 54521.95 88888.00 2016-01-12 09:04:54.000 012 12581.27 30.52 54521.93 88888.00 2016-01-12 09:04:54.125 012 12581.25 30.48 54521.93 88888.00 2016-01-12 09:04:54.250 012 12581.27 30.50 54521.90 88888.00 2016-01-12 09:04:54.375 012 12581.30 30.50 54521.93 88888.00 2016-01-12 09:04:54.500 012 12581.27 30.50 54521.90 88888.00 2016-01-12 09:04:54.625 012 12581.35 30.48 54521.90 88888.00 2016-01-12 09:04:54.750 012 12581.35 30.48 54521.93 88888.00 2016-01-12 09:04:54.875 012 12581.38 30.48 54521.90 88888.00 2016-01-12 09:04:55.000 012 12581.40 30.50 54521.90 88888.00 2016-01-12 09:04:55.125 012 12581.42 30.48 54521.90 88888.00 2016-01-12 09:04:55.250 012 12581.38 30.45 54521.90 88888.00 2016-01-12 09:04:55.375 012 12581.35 30.45 54521.93 88888.00 2016-01-12 09:04:55.500 012 12581.40 30.45 54521.95 88888.00 2016-01-12 09:04:55.625 012 12581.42 30.45 54521.95 88888.00 2016-01-12 09:04:55.750 012 12581.38 30.48 54521.95 88888.00 2016-01-12 09:04:55.875 012 12581.30 30.48 54521.93 88888.00 2016-01-12 09:04:56.000 012 12581.40 30.45 54521.93 88888.00 2016-01-12 09:04:56.125 012 12581.38 30.45 54521.93 88888.00 2016-01-12 09:04:56.250 012 12581.30 30.48 54521.95 88888.00 2016-01-12 09:04:56.375 012 12581.33 30.50 54521.95 88888.00 2016-01-12 09:04:56.500 012 12581.38 30.50 54521.93 88888.00 2016-01-12 09:04:56.625 012 12581.35 30.45 54521.93 88888.00 2016-01-12 09:04:56.750 012 12581.35 30.45 54521.93 88888.00 2016-01-12 09:04:56.875 012 12581.33 30.45 54521.93 88888.00 2016-01-12 09:04:57.000 012 12581.38 30.45 54521.90 88888.00 2016-01-12 09:04:57.125 012 12581.40 30.48 54521.93 88888.00 2016-01-12 09:04:57.250 012 12581.38 30.43 54521.95 88888.00 2016-01-12 09:04:57.375 012 12581.38 30.43 54521.95 88888.00 2016-01-12 09:04:57.500 012 12581.45 30.45 54521.93 88888.00 2016-01-12 09:04:57.625 012 12581.48 30.43 54521.90 88888.00 2016-01-12 09:04:57.750 012 12581.42 30.40 54521.93 88888.00 2016-01-12 09:04:57.875 012 12581.40 30.40 54521.95 88888.00 2016-01-12 09:04:58.000 012 12581.38 30.40 54521.95 88888.00 2016-01-12 09:04:58.125 012 12581.38 30.40 54521.97 88888.00 2016-01-12 09:04:58.250 012 12581.40 30.38 54521.97 88888.00 2016-01-12 09:04:58.375 012 12581.42 30.40 54521.97 88888.00 2016-01-12 09:04:58.500 012 12581.48 30.40 54521.97 88888.00 2016-01-12 09:04:58.625 012 12581.52 30.40 54522.00 88888.00 2016-01-12 09:04:58.750 012 12581.55 30.43 54522.00 88888.00 2016-01-12 09:04:58.875 012 12581.40 30.40 54521.97 88888.00 2016-01-12 09:04:59.000 012 12581.35 30.40 54521.97 88888.00 2016-01-12 09:04:59.125 012 12581.35 30.43 54522.00 88888.00 2016-01-12 09:04:59.250 012 12581.33 30.43 54522.03 88888.00 2016-01-12 09:04:59.375 012 12581.35 30.43 54522.03 88888.00 2016-01-12 09:04:59.500 012 12581.42 30.43 54522.00 88888.00 2016-01-12 09:04:59.625 012 12581.40 30.43 54521.97 88888.00 2016-01-12 09:04:59.750 012 12581.38 30.43 54521.97 88888.00 2016-01-12 09:04:59.875 012 12581.38 30.43 54521.97 88888.00 2016-01-12 09:05:00.000 012 12581.40 30.43 54521.97 88888.00 2016-01-12 09:05:00.125 012 12581.42 30.45 54521.97 88888.00 2016-01-12 09:05:00.250 012 12581.35 30.43 54521.97 88888.00 2016-01-12 09:05:00.375 012 12581.35 30.43 54521.97 88888.00 2016-01-12 09:05:00.500 012 12581.42 30.43 54521.97 88888.00 2016-01-12 09:05:00.625 012 12581.48 30.40 54521.97 88888.00 2016-01-12 09:05:00.750 012 12581.48 30.43 54521.97 88888.00 2016-01-12 09:05:00.875 012 12581.48 30.43 54521.97 88888.00 2016-01-12 09:05:01.000 012 12581.48 30.38 54521.95 88888.00 2016-01-12 09:05:01.125 012 12581.42 30.43 54521.97 88888.00 2016-01-12 09:05:01.250 012 12581.38 30.43 54522.00 88888.00 2016-01-12 09:05:01.375 012 12581.48 30.40 54522.00 88888.00 2016-01-12 09:05:01.500 012 12581.48 30.40 54522.00 88888.00 2016-01-12 09:05:01.625 012 12581.45 30.40 54522.00 88888.00 2016-01-12 09:05:01.750 012 12581.42 30.35 54522.00 88888.00 2016-01-12 09:05:01.875 012 12581.48 30.38 54521.97 88888.00 2016-01-12 09:05:02.000 012 12581.50 30.38 54521.97 88888.00 2016-01-12 09:05:02.125 012 12581.50 30.40 54522.00 88888.00 2016-01-12 09:05:02.250 012 12581.45 30.38 54521.97 88888.00 2016-01-12 09:05:02.375 012 12581.50 30.38 54522.00 88888.00 2016-01-12 09:05:02.500 012 12581.55 30.38 54521.97 88888.00 2016-01-12 09:05:02.625 012 12581.55 30.38 54521.95 88888.00 2016-01-12 09:05:02.750 012 12581.58 30.38 54521.97 88888.00 2016-01-12 09:05:02.875 012 12581.55 30.38 54521.97 88888.00 2016-01-12 09:05:03.000 012 12581.50 30.38 54521.97 88888.00 2016-01-12 09:05:03.125 012 12581.48 30.35 54522.00 88888.00 2016-01-12 09:05:03.250 012 12581.45 30.32 54522.00 88888.00 2016-01-12 09:05:03.375 012 12581.50 30.35 54521.97 88888.00 2016-01-12 09:05:03.500 012 12581.50 30.35 54522.00 88888.00 2016-01-12 09:05:03.625 012 12581.50 30.35 54522.00 88888.00 2016-01-12 09:05:03.750 012 12581.52 30.32 54522.00 88888.00 2016-01-12 09:05:03.875 012 12581.52 30.35 54521.97 88888.00 2016-01-12 09:05:04.000 012 12581.52 30.35 54522.00 88888.00 2016-01-12 09:05:04.125 012 12581.58 30.32 54522.00 88888.00 2016-01-12 09:05:04.250 012 12581.58 30.32 54522.00 88888.00 2016-01-12 09:05:04.375 012 12581.62 30.35 54522.00 88888.00 2016-01-12 09:05:04.500 012 12581.58 30.32 54522.03 88888.00 2016-01-12 09:05:04.625 012 12581.50 30.38 54522.05 88888.00 2016-01-12 09:05:04.750 012 12581.52 30.38 54522.05 88888.00 2016-01-12 09:05:04.875 012 12581.62 30.35 54522.00 88888.00 2016-01-12 09:05:05.000 012 12581.62 30.32 54522.00 88888.00 2016-01-12 09:05:05.125 012 12581.58 30.32 54522.03 88888.00 2016-01-12 09:05:05.250 012 12581.58 30.35 54522.03 88888.00 2016-01-12 09:05:05.375 012 12581.58 30.35 54522.03 88888.00 2016-01-12 09:05:05.500 012 12581.52 30.32 54522.00 88888.00 2016-01-12 09:05:05.625 012 12581.58 30.35 54522.03 88888.00 2016-01-12 09:05:05.750 012 12581.55 30.35 54522.03 88888.00 2016-01-12 09:05:05.875 012 12581.55 30.35 54522.03 88888.00 2016-01-12 09:05:06.000 012 12581.58 30.32 54522.03 88888.00 2016-01-12 09:05:06.125 012 12581.60 30.32 54522.03 88888.00 2016-01-12 09:05:06.250 012 12581.60 30.35 54522.03 88888.00 2016-01-12 09:05:06.375 012 12581.62 30.35 54522.05 88888.00 2016-01-12 09:05:06.500 012 12581.62 30.32 54522.05 88888.00 2016-01-12 09:05:06.625 012 12581.60 30.30 54522.05 88888.00 2016-01-12 09:05:06.750 012 12581.62 30.30 54522.03 88888.00 2016-01-12 09:05:06.875 012 12581.65 30.32 54522.03 88888.00 2016-01-12 09:05:07.000 012 12581.62 30.30 54522.05 88888.00 2016-01-12 09:05:07.125 012 12581.65 30.32 54522.07 88888.00 2016-01-12 09:05:07.250 012 12581.62 30.35 54522.05 88888.00 2016-01-12 09:05:07.375 012 12581.62 30.32 54522.03 88888.00 2016-01-12 09:05:07.500 012 12581.65 30.32 54522.05 88888.00 2016-01-12 09:05:07.625 012 12581.67 30.30 54522.07 88888.00 2016-01-12 09:05:07.750 012 12581.62 30.30 54522.05 88888.00 2016-01-12 09:05:07.875 012 12581.60 30.30 54522.05 88888.00 2016-01-12 09:05:08.000 012 12581.60 30.27 54522.05 88888.00 2016-01-12 09:05:08.125 012 12581.60 30.27 54522.05 88888.00 2016-01-12 09:05:08.250 012 12581.60 30.30 54522.05 88888.00 2016-01-12 09:05:08.375 012 12581.70 30.32 54522.05 88888.00 2016-01-12 09:05:08.500 012 12581.70 30.30 54522.03 88888.00 2016-01-12 09:05:08.625 012 12581.67 30.27 54522.03 88888.00 2016-01-12 09:05:08.750 012 12581.67 30.27 54522.03 88888.00 2016-01-12 09:05:08.875 012 12581.70 30.30 54522.00 88888.00 2016-01-12 09:05:09.000 012 12581.73 30.27 54522.00 88888.00 2016-01-12 09:05:09.125 012 12581.73 30.27 54522.03 88888.00 2016-01-12 09:05:09.250 012 12581.70 30.30 54522.05 88888.00 2016-01-12 09:05:09.375 012 12581.67 30.30 54522.07 88888.00 2016-01-12 09:05:09.500 012 12581.70 30.27 54522.07 88888.00 2016-01-12 09:05:09.625 012 12581.67 30.27 54522.05 88888.00 2016-01-12 09:05:09.750 012 12581.67 30.25 54522.03 88888.00 2016-01-12 09:05:09.875 012 12581.73 30.25 54522.03 88888.00 2016-01-12 09:05:10.000 012 12581.73 30.27 54522.03 88888.00 2016-01-12 09:05:10.125 012 12581.73 30.27 54522.07 88888.00 2016-01-12 09:05:10.250 012 12581.70 30.23 54522.07 88888.00 2016-01-12 09:05:10.375 012 12581.73 30.25 54522.07 88888.00 2016-01-12 09:05:10.500 012 12581.73 30.27 54522.07 88888.00 2016-01-12 09:05:10.625 012 12581.75 30.30 54522.07 88888.00 2016-01-12 09:05:10.750 012 12581.73 30.30 54522.10 88888.00 2016-01-12 09:05:10.875 012 12581.65 30.27 54522.07 88888.00 2016-01-12 09:05:11.000 012 12581.67 30.25 54522.05 88888.00 2016-01-12 09:05:11.125 012 12581.70 30.27 54522.07 88888.00 2016-01-12 09:05:11.250 012 12581.67 30.27 54522.10 88888.00 2016-01-12 09:05:11.375 012 12581.62 30.27 54522.07 88888.00 2016-01-12 09:05:11.500 012 12581.60 30.20 54522.07 88888.00 2016-01-12 09:05:11.625 012 12581.62 30.23 54522.07 88888.00 2016-01-12 09:05:11.750 012 12581.73 30.27 54522.10 88888.00 2016-01-12 09:05:11.875 012 12581.75 30.25 54522.10 88888.00 2016-01-12 09:05:12.000 012 12581.75 30.23 54522.05 88888.00 2016-01-12 09:05:12.125 012 12581.75 30.20 54522.07 88888.00 2016-01-12 09:05:12.250 012 12581.77 30.23 54522.07 88888.00 2016-01-12 09:05:12.375 012 12581.83 30.20 54522.05 88888.00 2016-01-12 09:05:12.500 012 12581.83 30.20 54522.05 88888.00 2016-01-12 09:05:12.625 012 12581.77 30.18 54522.10 88888.00 2016-01-12 09:05:12.750 012 12581.77 30.15 54522.10 88888.00 2016-01-12 09:05:12.875 012 12581.85 30.20 54522.12 88888.00 2016-01-12 09:05:13.000 012 12581.92 30.20 54522.10 88888.00 2016-01-12 09:05:13.125 012 12581.92 30.18 54522.12 88888.00 2016-01-12 09:05:13.250 012 12581.83 30.20 54522.12 88888.00 2016-01-12 09:05:13.375 012 12581.77 30.15 54522.10 88888.00 2016-01-12 09:05:13.500 012 12581.70 30.15 54522.10 88888.00 2016-01-12 09:05:13.625 012 12581.80 30.15 54522.10 88888.00 2016-01-12 09:05:13.750 012 12581.85 30.18 54522.12 88888.00 2016-01-12 09:05:13.875 012 12581.85 30.23 54522.12 88888.00 2016-01-12 09:05:14.000 012 12581.85 30.18 54522.10 88888.00 2016-01-12 09:05:14.125 012 12581.83 30.18 54522.07 88888.00 2016-01-12 09:05:14.250 012 12581.75 30.15 54522.10 88888.00 2016-01-12 09:05:14.375 012 12581.83 30.12 54522.10 88888.00 2016-01-12 09:05:14.500 012 12581.90 30.15 54522.10 88888.00 2016-01-12 09:05:14.625 012 12581.90 30.15 54522.10 88888.00 2016-01-12 09:05:14.750 012 12581.90 30.15 54522.10 88888.00 2016-01-12 09:05:14.875 012 12581.90 30.12 54522.10 88888.00 2016-01-12 09:05:15.000 012 12581.88 30.12 54522.10 88888.00 2016-01-12 09:05:15.125 012 12581.85 30.10 54522.10 88888.00 2016-01-12 09:05:15.250 012 12581.77 30.07 54522.10 88888.00 2016-01-12 09:05:15.375 012 12581.80 30.10 54522.07 88888.00 2016-01-12 09:05:15.500 012 12581.80 30.10 54522.10 88888.00 2016-01-12 09:05:15.625 012 12581.80 30.07 54522.10 88888.00 2016-01-12 09:05:15.750 012 12581.77 30.12 54522.10 88888.00 2016-01-12 09:05:15.875 012 12581.83 30.12 54522.12 88888.00 2016-01-12 09:05:16.000 012 12581.88 30.10 54522.12 88888.00 2016-01-12 09:05:16.125 012 12581.88 30.10 54522.12 88888.00 2016-01-12 09:05:16.250 012 12581.85 30.10 54522.10 88888.00 2016-01-12 09:05:16.375 012 12581.83 30.10 54522.10 88888.00 2016-01-12 09:05:16.500 012 12581.85 30.12 54522.12 88888.00 2016-01-12 09:05:16.625 012 12581.85 30.10 54522.10 88888.00 2016-01-12 09:05:16.750 012 12581.88 30.07 54522.10 88888.00 2016-01-12 09:05:16.875 012 12581.88 30.07 54522.10 88888.00 2016-01-12 09:05:17.000 012 12581.88 30.05 54522.10 88888.00 2016-01-12 09:05:17.125 012 12581.90 30.05 54522.12 88888.00 2016-01-12 09:05:17.250 012 12581.88 30.07 54522.12 88888.00 2016-01-12 09:05:17.375 012 12581.95 30.07 54522.12 88888.00 2016-01-12 09:05:17.500 012 12581.92 30.05 54522.12 88888.00 2016-01-12 09:05:17.625 012 12581.88 30.05 54522.10 88888.00 2016-01-12 09:05:17.750 012 12581.88 30.07 54522.07 88888.00 2016-01-12 09:05:17.875 012 12581.90 30.05 54522.07 88888.00 2016-01-12 09:05:18.000 012 12581.92 30.05 54522.12 88888.00 2016-01-12 09:05:18.125 012 12581.90 30.05 54522.15 88888.00 2016-01-12 09:05:18.250 012 12581.88 30.02 54522.15 88888.00 2016-01-12 09:05:18.375 012 12581.88 30.02 54522.12 88888.00 2016-01-12 09:05:18.500 012 12581.88 30.02 54522.10 88888.00 2016-01-12 09:05:18.625 012 12581.90 30.00 54522.10 88888.00 2016-01-12 09:05:18.750 012 12581.92 30.05 54522.12 88888.00 2016-01-12 09:05:18.875 012 12581.92 30.05 54522.10 88888.00 2016-01-12 09:05:19.000 012 12581.98 30.05 54522.12 88888.00 2016-01-12 09:05:19.125 012 12581.92 30.02 54522.12 88888.00 2016-01-12 09:05:19.250 012 12581.92 30.02 54522.10 88888.00 2016-01-12 09:05:19.375 012 12581.98 30.02 54522.10 88888.00 2016-01-12 09:05:19.500 012 12582.00 30.02 54522.12 88888.00 2016-01-12 09:05:19.625 012 12581.95 30.00 54522.12 88888.00 2016-01-12 09:05:19.750 012 12581.95 30.02 54522.12 88888.00 2016-01-12 09:05:19.875 012 12581.95 30.02 54522.10 88888.00 2016-01-12 09:05:20.000 012 12581.92 30.00 54522.12 88888.00 2016-01-12 09:05:20.125 012 12581.92 30.00 54522.12 88888.00 2016-01-12 09:05:20.250 012 12581.90 29.98 54522.15 88888.00 2016-01-12 09:05:20.375 012 12581.90 29.98 54522.12 88888.00 2016-01-12 09:05:20.500 012 12581.98 29.93 54522.15 88888.00 2016-01-12 09:05:20.625 012 12582.08 29.93 54522.10 88888.00 2016-01-12 09:05:20.750 012 12582.02 29.95 54522.12 88888.00 2016-01-12 09:05:20.875 012 12581.98 29.93 54522.15 88888.00 2016-01-12 09:05:21.000 012 12581.98 29.95 54522.12 88888.00 2016-01-12 09:05:21.125 012 12581.98 29.98 54522.15 88888.00 2016-01-12 09:05:21.250 012 12581.95 29.93 54522.15 88888.00 2016-01-12 09:05:21.375 012 12582.00 29.95 54522.15 88888.00 2016-01-12 09:05:21.500 012 12582.02 29.95 54522.12 88888.00 2016-01-12 09:05:21.625 012 12582.12 29.93 54522.12 88888.00 2016-01-12 09:05:21.750 012 12582.15 29.95 54522.12 88888.00 2016-01-12 09:05:21.875 012 12582.20 29.93 54522.12 88888.00 2016-01-12 09:05:22.000 012 12582.15 29.93 54522.12 88888.00 2016-01-12 09:05:22.125 012 12582.02 29.95 54522.12 88888.00 2016-01-12 09:05:22.250 012 12582.08 29.90 54522.12 88888.00 2016-01-12 09:05:22.375 012 12582.15 29.95 54522.12 88888.00 2016-01-12 09:05:22.500 012 12582.17 29.98 54522.15 88888.00 2016-01-12 09:05:22.625 012 12582.15 29.90 54522.15 88888.00 2016-01-12 09:05:22.750 012 12582.17 29.90 54522.15 88888.00 2016-01-12 09:05:22.875 012 12582.17 29.98 54522.18 88888.00 2016-01-12 09:05:23.000 012 12582.15 29.98 54522.12 88888.00 2016-01-12 09:05:23.125 012 12582.15 29.93 54522.12 88888.00 2016-01-12 09:05:23.250 012 12582.10 29.93 54522.15 88888.00 2016-01-12 09:05:23.375 012 12582.08 29.93 54522.12 88888.00 2016-01-12 09:05:23.500 012 12582.12 29.95 54522.12 88888.00 2016-01-12 09:05:23.625 012 12582.17 29.93 54522.12 88888.00 2016-01-12 09:05:23.750 012 12582.20 29.93 54522.15 88888.00 2016-01-12 09:05:23.875 012 12582.23 29.93 54522.15 88888.00 2016-01-12 09:05:24.000 012 12582.30 29.88 54522.12 88888.00 2016-01-12 09:05:24.125 012 12582.30 29.90 54522.15 88888.00 2016-01-12 09:05:24.250 012 12582.27 29.93 54522.18 88888.00 2016-01-12 09:05:24.375 012 12582.23 29.90 54522.18 88888.00 2016-01-12 09:05:24.500 012 12582.17 29.88 54522.15 88888.00 2016-01-12 09:05:24.625 012 12582.17 29.88 54522.12 88888.00 2016-01-12 09:05:24.750 012 12582.23 29.90 54522.15 88888.00 2016-01-12 09:05:24.875 012 12582.25 29.90 54522.12 88888.00 2016-01-12 09:05:25.000 012 12582.27 29.88 54522.12 88888.00 2016-01-12 09:05:25.125 012 12582.30 29.88 54522.15 88888.00 2016-01-12 09:05:25.250 012 12582.25 29.85 54522.10 88888.00 2016-01-12 09:05:25.375 012 12582.30 29.85 54522.10 88888.00 2016-01-12 09:05:25.500 012 12582.25 29.85 54522.12 88888.00 2016-01-12 09:05:25.625 012 12582.25 29.85 54522.10 88888.00 2016-01-12 09:05:25.750 012 12582.17 29.82 54522.15 88888.00 2016-01-12 09:05:25.875 012 12582.17 29.82 54522.12 88888.00 2016-01-12 09:05:26.000 012 12582.23 29.82 54522.15 88888.00 2016-01-12 09:05:26.125 012 12582.25 29.85 54522.15 88888.00 2016-01-12 09:05:26.250 012 12582.23 29.82 54522.18 88888.00 2016-01-12 09:05:26.375 012 12582.30 29.82 54522.18 88888.00 2016-01-12 09:05:26.500 012 12582.35 29.82 54522.18 88888.00 2016-01-12 09:05:26.625 012 12582.35 29.77 54522.18 88888.00 2016-01-12 09:05:26.750 012 12582.38 29.80 54522.12 88888.00 2016-01-12 09:05:26.875 012 12582.40 29.80 54522.15 88888.00 2016-01-12 09:05:27.000 012 12582.38 29.80 54522.15 88888.00 2016-01-12 09:05:27.125 012 12582.30 29.80 54522.18 88888.00 2016-01-12 09:05:27.250 012 12582.27 29.80 54522.18 88888.00 2016-01-12 09:05:27.375 012 12582.30 29.82 54522.18 88888.00 2016-01-12 09:05:27.500 012 12582.27 29.82 54522.15 88888.00 2016-01-12 09:05:27.625 012 12582.35 29.80 54522.18 88888.00 2016-01-12 09:05:27.750 012 12582.40 29.77 54522.18 88888.00 2016-01-12 09:05:27.875 012 12582.48 29.75 54522.18 88888.00 2016-01-12 09:05:28.000 012 12582.50 29.75 54522.15 88888.00 2016-01-12 09:05:28.125 012 12582.42 29.75 54522.18 88888.00 2016-01-12 09:05:28.250 012 12582.40 29.77 54522.18 88888.00 2016-01-12 09:05:28.375 012 12582.48 29.75 54522.20 88888.00 2016-01-12 09:05:28.500 012 12582.42 29.73 54522.18 88888.00 2016-01-12 09:05:28.625 012 12582.38 29.70 54522.20 88888.00 2016-01-12 09:05:28.750 012 12582.42 29.70 54522.18 88888.00 2016-01-12 09:05:28.875 012 12582.45 29.73 54522.18 88888.00 2016-01-12 09:05:29.000 012 12582.45 29.73 54522.18 88888.00 2016-01-12 09:05:29.125 012 12582.45 29.70 54522.20 88888.00 2016-01-12 09:05:29.250 012 12582.38 29.68 54522.22 88888.00 2016-01-12 09:05:29.375 012 12582.42 29.68 54522.18 88888.00 2016-01-12 09:05:29.500 012 12582.45 29.68 54522.15 88888.00 2016-01-12 09:05:29.625 012 12582.40 29.70 54522.15 88888.00 2016-01-12 09:05:29.750 012 12582.42 29.68 54522.15 88888.00 2016-01-12 09:05:29.875 012 12582.42 29.68 54522.15 88888.00 2016-01-12 09:05:30.000 012 12582.40 29.68 54522.18 88888.00 2016-01-12 09:05:30.125 012 12582.40 29.65 54522.20 88888.00 2016-01-12 09:05:30.250 012 12582.40 29.62 54522.18 88888.00 2016-01-12 09:05:30.375 012 12582.45 29.62 54522.18 88888.00 2016-01-12 09:05:30.500 012 12582.48 29.60 54522.20 88888.00 2016-01-12 09:05:30.625 012 12582.48 29.65 54522.18 88888.00 2016-01-12 09:05:30.750 012 12582.48 29.62 54522.20 88888.00 2016-01-12 09:05:30.875 012 12582.52 29.62 54522.20 88888.00 2016-01-12 09:05:31.000 012 12582.50 29.65 54522.20 88888.00 2016-01-12 09:05:31.125 012 12582.48 29.65 54522.22 88888.00 2016-01-12 09:05:31.250 012 12582.48 29.60 54522.20 88888.00 2016-01-12 09:05:31.375 012 12582.50 29.60 54522.22 88888.00 2016-01-12 09:05:31.500 012 12582.52 29.62 54522.20 88888.00 2016-01-12 09:05:31.625 012 12582.60 29.60 54522.22 88888.00 2016-01-12 09:05:31.750 012 12582.58 29.60 54522.20 88888.00 2016-01-12 09:05:31.875 012 12582.55 29.57 54522.22 88888.00 2016-01-12 09:05:32.000 012 12582.50 29.60 54522.20 88888.00 2016-01-12 09:05:32.125 012 12582.52 29.62 54522.25 88888.00 2016-01-12 09:05:32.250 012 12582.55 29.60 54522.25 88888.00 2016-01-12 09:05:32.375 012 12582.58 29.57 54522.22 88888.00 2016-01-12 09:05:32.500 012 12582.58 29.57 54522.20 88888.00 2016-01-12 09:05:32.625 012 12582.62 29.57 54522.22 88888.00 2016-01-12 09:05:32.750 012 12582.65 29.57 54522.25 88888.00 2016-01-12 09:05:32.875 012 12582.62 29.57 54522.25 88888.00 2016-01-12 09:05:33.000 012 12582.58 29.57 54522.22 88888.00 2016-01-12 09:05:33.125 012 12582.60 29.55 54522.22 88888.00 2016-01-12 09:05:33.250 012 12582.60 29.55 54522.25 88888.00 2016-01-12 09:05:33.375 012 12582.65 29.55 54522.28 88888.00 2016-01-12 09:05:33.500 012 12582.65 29.55 54522.28 88888.00 2016-01-12 09:05:33.625 012 12582.58 29.52 54522.28 88888.00 2016-01-12 09:05:33.750 012 12582.60 29.52 54522.28 88888.00 2016-01-12 09:05:33.875 012 12582.58 29.55 54522.25 88888.00 2016-01-12 09:05:34.000 012 12582.55 29.57 54522.28 88888.00 2016-01-12 09:05:34.125 012 12582.55 29.52 54522.28 88888.00 2016-01-12 09:05:34.250 012 12582.58 29.48 54522.28 88888.00 2016-01-12 09:05:34.375 012 12582.52 29.45 54522.32 88888.00 2016-01-12 09:05:34.500 012 12582.52 29.50 54522.30 88888.00 2016-01-12 09:05:34.625 012 12582.60 29.50 54522.30 88888.00 2016-01-12 09:05:34.750 012 12582.67 29.50 54522.28 88888.00 2016-01-12 09:05:34.875 012 12582.65 29.50 54522.30 88888.00 2016-01-12 09:05:35.000 012 12582.62 29.52 54522.30 88888.00 2016-01-12 09:05:35.125 012 12582.62 29.50 54522.30 88888.00 2016-01-12 09:05:35.250 012 12582.65 29.50 54522.30 88888.00 2016-01-12 09:05:35.375 012 12582.65 29.50 54522.28 88888.00 2016-01-12 09:05:35.500 012 12582.60 29.48 54522.28 88888.00 2016-01-12 09:05:35.625 012 12582.55 29.48 54522.30 88888.00 2016-01-12 09:05:35.750 012 12582.50 29.48 54522.28 88888.00 2016-01-12 09:05:35.875 012 12582.58 29.45 54522.28 88888.00 2016-01-12 09:05:36.000 012 12582.62 29.48 54522.25 88888.00 2016-01-12 09:05:36.125 012 12582.60 29.48 54522.25 88888.00 2016-01-12 09:05:36.250 012 12582.55 29.45 54522.28 88888.00 2016-01-12 09:05:36.375 012 12582.50 29.45 54522.30 88888.00 2016-01-12 09:05:36.500 012 12582.52 29.50 54522.30 88888.00 2016-01-12 09:05:36.625 012 12582.55 29.48 54522.30 88888.00 2016-01-12 09:05:36.750 012 12582.62 29.45 54522.28 88888.00 2016-01-12 09:05:36.875 012 12582.60 29.45 54522.28 88888.00 2016-01-12 09:05:37.000 012 12582.55 29.45 54522.25 88888.00 2016-01-12 09:05:37.125 012 12582.52 29.43 54522.25 88888.00 2016-01-12 09:05:37.250 012 12582.55 29.40 54522.28 88888.00 2016-01-12 09:05:37.375 012 12582.58 29.43 54522.30 88888.00 2016-01-12 09:05:37.500 012 12582.62 29.45 54522.28 88888.00 2016-01-12 09:05:37.625 012 12582.62 29.40 54522.28 88888.00 2016-01-12 09:05:37.750 012 12582.58 29.38 54522.28 88888.00 2016-01-12 09:05:37.875 012 12582.55 29.43 54522.32 88888.00 2016-01-12 09:05:38.000 012 12582.55 29.43 54522.32 88888.00 2016-01-12 09:05:38.125 012 12582.65 29.43 54522.35 88888.00 2016-01-12 09:05:38.250 012 12582.62 29.43 54522.35 88888.00 2016-01-12 09:05:38.375 012 12582.67 29.43 54522.35 88888.00 2016-01-12 09:05:38.500 012 12582.70 29.43 54522.32 88888.00 2016-01-12 09:05:38.625 012 12582.67 29.40 54522.32 88888.00 2016-01-12 09:05:38.750 012 12582.60 29.40 54522.35 88888.00 2016-01-12 09:05:38.875 012 12582.52 29.43 54522.32 88888.00 2016-01-12 09:05:39.000 012 12582.48 29.43 54522.32 88888.00 2016-01-12 09:05:39.125 012 12582.52 29.43 54522.32 88888.00 2016-01-12 09:05:39.250 012 12582.52 29.38 54522.32 88888.00 2016-01-12 09:05:39.375 012 12582.62 29.38 54522.32 88888.00 2016-01-12 09:05:39.500 012 12582.65 29.40 54522.35 88888.00 2016-01-12 09:05:39.625 012 12582.62 29.40 54522.35 88888.00 2016-01-12 09:05:39.750 012 12582.65 29.38 54522.32 88888.00 2016-01-12 09:05:39.875 012 12582.67 29.35 54522.32 88888.00 2016-01-12 09:05:40.000 012 12582.60 29.35 54522.32 88888.00 2016-01-12 09:05:40.125 012 12582.55 29.35 54522.35 88888.00 2016-01-12 09:05:40.250 012 12582.60 29.35 54522.35 88888.00 2016-01-12 09:05:40.375 012 12582.62 29.35 54522.35 88888.00 2016-01-12 09:05:40.500 012 12582.62 29.32 54522.35 88888.00 2016-01-12 09:05:40.625 012 12582.62 29.35 54522.35 88888.00 2016-01-12 09:05:40.750 012 12582.67 29.38 54522.32 88888.00 2016-01-12 09:05:40.875 012 12582.65 29.32 54522.32 88888.00 2016-01-12 09:05:41.000 012 12582.65 29.32 54522.32 88888.00 2016-01-12 09:05:41.125 012 12582.70 29.38 54522.35 88888.00 2016-01-12 09:05:41.250 012 12582.73 29.32 54522.38 88888.00 2016-01-12 09:05:41.375 012 12582.70 29.35 54522.38 88888.00 2016-01-12 09:05:41.500 012 12582.62 29.30 54522.38 88888.00 2016-01-12 09:05:41.625 012 12582.60 29.32 54522.38 88888.00 2016-01-12 09:05:41.750 012 12582.70 29.30 54522.40 88888.00 2016-01-12 09:05:41.875 012 12582.70 29.27 54522.40 88888.00 2016-01-12 09:05:42.000 012 12582.62 29.27 54522.38 88888.00 2016-01-12 09:05:42.125 012 12582.65 29.30 54522.40 88888.00 2016-01-12 09:05:42.250 012 12582.60 29.30 54522.43 88888.00 2016-01-12 09:05:42.375 012 12582.67 29.30 54522.40 88888.00 2016-01-12 09:05:42.500 012 12582.67 29.32 54522.38 88888.00 2016-01-12 09:05:42.625 012 12582.67 29.32 54522.40 88888.00 2016-01-12 09:05:42.750 012 12582.65 29.35 54522.38 88888.00 2016-01-12 09:05:42.875 012 12582.67 29.32 54522.40 88888.00 2016-01-12 09:05:43.000 012 12582.67 29.30 54522.38 88888.00 2016-01-12 09:05:43.125 012 12582.73 29.27 54522.40 88888.00 2016-01-12 09:05:43.250 012 12582.75 29.30 54522.40 88888.00 2016-01-12 09:05:43.375 012 12582.77 29.30 54522.38 88888.00 2016-01-12 09:05:43.500 012 12582.73 29.30 54522.38 88888.00 2016-01-12 09:05:43.625 012 12582.73 29.27 54522.40 88888.00 2016-01-12 09:05:43.750 012 12582.80 29.25 54522.40 88888.00 2016-01-12 09:05:43.875 012 12582.77 29.27 54522.40 88888.00 2016-01-12 09:05:44.000 012 12582.73 29.25 54522.43 88888.00 2016-01-12 09:05:44.125 012 12582.73 29.25 54522.43 88888.00 2016-01-12 09:05:44.250 012 12582.70 29.23 54522.40 88888.00 2016-01-12 09:05:44.375 012 12582.70 29.23 54522.43 88888.00 2016-01-12 09:05:44.500 012 12582.80 29.23 54522.40 88888.00 2016-01-12 09:05:44.625 012 12582.80 29.23 54522.40 88888.00 2016-01-12 09:05:44.750 012 12582.77 29.23 54522.40 88888.00 2016-01-12 09:05:44.875 012 12582.80 29.23 54522.40 88888.00 2016-01-12 09:05:45.000 012 12582.73 29.25 54522.40 88888.00 2016-01-12 09:05:45.125 012 12582.70 29.27 54522.43 88888.00 2016-01-12 09:05:45.250 012 12582.73 29.25 54522.43 88888.00 2016-01-12 09:05:45.375 012 12582.77 29.23 54522.43 88888.00 2016-01-12 09:05:45.500 012 12582.75 29.23 54522.43 88888.00 2016-01-12 09:05:45.625 012 12582.70 29.25 54522.40 88888.00 2016-01-12 09:05:45.750 012 12582.75 29.25 54522.43 88888.00 2016-01-12 09:05:45.875 012 12582.80 29.25 54522.40 88888.00 2016-01-12 09:05:46.000 012 12582.73 29.25 54522.40 88888.00 2016-01-12 09:05:46.125 012 12582.73 29.23 54522.43 88888.00 2016-01-12 09:05:46.250 012 12582.73 29.23 54522.43 88888.00 2016-01-12 09:05:46.375 012 12582.70 29.23 54522.43 88888.00 2016-01-12 09:05:46.500 012 12582.73 29.25 54522.45 88888.00 2016-01-12 09:05:46.625 012 12582.75 29.27 54522.43 88888.00 2016-01-12 09:05:46.750 012 12582.70 29.27 54522.43 88888.00 2016-01-12 09:05:46.875 012 12582.67 29.27 54522.43 88888.00 2016-01-12 09:05:47.000 012 12582.73 29.27 54522.45 88888.00 2016-01-12 09:05:47.125 012 12582.75 29.27 54522.47 88888.00 2016-01-12 09:05:47.250 012 12582.73 29.25 54522.45 88888.00 2016-01-12 09:05:47.375 012 12582.77 29.27 54522.45 88888.00 2016-01-12 09:05:47.500 012 12582.73 29.30 54522.45 88888.00 2016-01-12 09:05:47.625 012 12582.73 29.27 54522.43 88888.00 2016-01-12 09:05:47.750 012 12582.73 29.25 54522.43 88888.00 2016-01-12 09:05:47.875 012 12582.73 29.25 54522.47 88888.00 2016-01-12 09:05:48.000 012 12582.73 29.23 54522.47 88888.00 2016-01-12 09:05:48.125 012 12582.70 29.23 54522.47 88888.00 2016-01-12 09:05:48.250 012 12582.67 29.25 54522.47 88888.00 2016-01-12 09:05:48.375 012 12582.75 29.25 54522.47 88888.00 2016-01-12 09:05:48.500 012 12582.67 29.23 54522.45 88888.00 2016-01-12 09:05:48.625 012 12582.73 29.23 54522.47 88888.00 2016-01-12 09:05:48.750 012 12582.80 29.23 54522.47 88888.00 2016-01-12 09:05:48.875 012 12582.75 29.27 54522.47 88888.00 2016-01-12 09:05:49.000 012 12582.75 29.25 54522.50 88888.00 2016-01-12 09:05:49.125 012 12582.75 29.20 54522.47 88888.00 2016-01-12 09:05:49.250 012 12582.67 29.23 54522.47 88888.00 2016-01-12 09:05:49.375 012 12582.70 29.25 54522.47 88888.00 2016-01-12 09:05:49.500 012 12582.75 29.25 54522.45 88888.00 2016-01-12 09:05:49.625 012 12582.77 29.23 54522.50 88888.00 2016-01-12 09:05:49.750 012 12582.77 29.23 54522.50 88888.00 2016-01-12 09:05:49.875 012 12582.73 29.25 54522.50 88888.00 2016-01-12 09:05:50.000 012 12582.65 29.25 54522.50 88888.00 2016-01-12 09:05:50.125 012 12582.73 29.23 54522.50 88888.00 2016-01-12 09:05:50.250 012 12582.80 29.23 54522.53 88888.00 2016-01-12 09:05:50.375 012 12582.77 29.23 54522.53 88888.00 2016-01-12 09:05:50.500 012 12582.80 29.23 54522.53 88888.00 2016-01-12 09:05:50.625 012 12582.83 29.20 54522.50 88888.00 2016-01-12 09:05:50.750 012 12582.77 29.20 54522.50 88888.00 2016-01-12 09:05:50.875 012 12582.75 29.20 54522.50 88888.00 2016-01-12 09:05:51.000 012 12582.77 29.23 54522.50 88888.00 2016-01-12 09:05:51.125 012 12582.83 29.23 54522.53 88888.00 2016-01-12 09:05:51.250 012 12582.85 29.20 54522.50 88888.00 2016-01-12 09:05:51.375 012 12582.83 29.18 54522.53 88888.00 2016-01-12 09:05:51.500 012 12582.80 29.20 54522.50 88888.00 2016-01-12 09:05:51.625 012 12582.80 29.18 54522.50 88888.00 2016-01-12 09:05:51.750 012 12582.80 29.20 54522.50 88888.00 2016-01-12 09:05:51.875 012 12582.75 29.18 54522.53 88888.00 2016-01-12 09:05:52.000 012 12582.80 29.18 54522.50 88888.00 2016-01-12 09:05:52.125 012 12582.88 29.18 54522.50 88888.00 2016-01-12 09:05:52.250 012 12582.88 29.15 54522.53 88888.00 2016-01-12 09:05:52.375 012 12582.90 29.18 54522.53 88888.00 2016-01-12 09:05:52.500 012 12582.80 29.18 54522.53 88888.00 2016-01-12 09:05:52.625 012 12582.85 29.18 54522.53 88888.00 2016-01-12 09:05:52.750 012 12582.90 29.20 54522.55 88888.00 2016-01-12 09:05:52.875 012 12582.98 29.18 54522.55 88888.00 2016-01-12 09:05:53.000 012 12582.95 29.15 54522.53 88888.00 2016-01-12 09:05:53.125 012 12582.92 29.15 54522.55 88888.00 2016-01-12 09:05:53.250 012 12582.83 29.12 54522.53 88888.00 2016-01-12 09:05:53.375 012 12582.85 29.15 54522.55 88888.00 2016-01-12 09:05:53.500 012 12582.80 29.15 54522.53 88888.00 2016-01-12 09:05:53.625 012 12582.83 29.12 54522.53 88888.00 2016-01-12 09:05:53.750 012 12582.88 29.15 54522.55 88888.00 2016-01-12 09:05:53.875 012 12582.83 29.15 54522.53 88888.00 2016-01-12 09:05:54.000 012 12582.85 29.18 54522.55 88888.00 2016-01-12 09:05:54.125 012 12582.88 29.20 54522.53 88888.00 2016-01-12 09:05:54.250 012 12582.95 29.20 54522.57 88888.00 2016-01-12 09:05:54.375 012 12582.95 29.18 54522.60 88888.00 2016-01-12 09:05:54.500 012 12582.92 29.10 54522.55 88888.00 2016-01-12 09:05:54.625 012 12582.90 29.10 54522.60 88888.00 2016-01-12 09:05:54.750 012 12582.95 29.10 54522.57 88888.00 2016-01-12 09:05:54.875 012 12582.95 29.10 54522.55 88888.00 2016-01-12 09:05:55.000 012 12582.88 29.07 54522.55 88888.00 2016-01-12 09:05:55.125 012 12582.88 29.07 54522.57 88888.00 2016-01-12 09:05:55.250 012 12582.92 29.07 54522.57 88888.00 2016-01-12 09:05:55.375 012 12582.95 29.10 54522.60 88888.00 2016-01-12 09:05:55.500 012 12582.92 29.10 54522.57 88888.00 2016-01-12 09:05:55.625 012 12582.92 29.10 54522.60 88888.00 2016-01-12 09:05:55.750 012 12583.02 29.10 54522.57 88888.00 2016-01-12 09:05:55.875 012 12583.00 29.07 54522.57 88888.00 2016-01-12 09:05:56.000 012 12582.92 29.07 54522.55 88888.00 2016-01-12 09:05:56.125 012 12583.02 29.05 54522.57 88888.00 2016-01-12 09:05:56.250 012 12583.02 29.02 54522.57 88888.00 2016-01-12 09:05:56.375 012 12583.00 29.02 54522.60 88888.00 2016-01-12 09:05:56.500 012 12582.92 29.00 54522.60 88888.00 2016-01-12 09:05:56.625 012 12582.92 29.02 54522.60 88888.00 2016-01-12 09:05:56.750 012 12582.92 29.05 54522.62 88888.00 2016-01-12 09:05:56.875 012 12582.95 29.05 54522.62 88888.00 2016-01-12 09:05:57.000 012 12582.98 29.02 54522.60 88888.00 2016-01-12 09:05:57.125 012 12582.98 29.02 54522.62 88888.00 2016-01-12 09:05:57.250 012 12582.98 29.00 54522.62 88888.00 2016-01-12 09:05:57.375 012 12583.05 29.05 54522.62 88888.00 2016-01-12 09:05:57.500 012 12583.08 29.00 54522.62 88888.00 2016-01-12 09:05:57.625 012 12583.00 29.00 54522.60 88888.00 2016-01-12 09:05:57.750 012 12583.05 29.02 54522.57 88888.00 2016-01-12 09:05:57.875 012 12583.12 29.00 54522.60 88888.00 2016-01-12 09:05:58.000 012 12583.15 28.95 54522.55 88888.00 2016-01-12 09:05:58.125 012 12583.10 28.95 54522.60 88888.00 2016-01-12 09:05:58.250 012 12583.08 28.98 54522.57 88888.00 2016-01-12 09:05:58.375 012 12583.10 28.98 54522.60 88888.00 2016-01-12 09:05:58.500 012 12583.12 28.98 54522.62 88888.00 2016-01-12 09:05:58.625 012 12583.10 28.95 54522.65 88888.00 2016-01-12 09:05:58.750 012 12583.12 28.95 54522.62 88888.00 2016-01-12 09:05:58.875 012 12583.17 28.93 54522.60 88888.00 2016-01-12 09:05:59.000 012 12583.23 28.90 54522.57 88888.00 2016-01-12 09:05:59.125 012 12583.17 28.90 54522.60 88888.00 2016-01-12 09:05:59.250 012 12583.10 28.90 54522.62 88888.00 2016-01-12 09:05:59.375 012 12583.12 28.90 54522.60 88888.00 2016-01-12 09:05:59.500 012 12583.15 28.93 54522.57 88888.00 2016-01-12 09:05:59.625 012 12583.12 28.93 54522.60 88888.00 2016-01-12 09:05:59.750 012 12583.12 28.88 54522.60 88888.00 2016-01-12 09:05:59.875 012 12583.15 28.90 54522.60 88888.00 2016-01-12 09:06:00.000 012 12583.17 28.93 54522.62 88888.00 2016-01-12 09:06:00.125 012 12583.12 28.90 54522.62 88888.00 2016-01-12 09:06:00.250 012 12583.12 28.85 54522.62 88888.00 2016-01-12 09:06:00.375 012 12583.20 28.85 54522.60 88888.00 2016-01-12 09:06:00.500 012 12583.23 28.88 54522.60 88888.00 2016-01-12 09:06:00.625 012 12583.25 28.90 54522.60 88888.00 2016-01-12 09:06:00.750 012 12583.27 28.90 54522.60 88888.00 2016-01-12 09:06:00.875 012 12583.30 28.88 54522.57 88888.00 2016-01-12 09:06:01.000 012 12583.27 28.90 54522.55 88888.00 2016-01-12 09:06:01.125 012 12583.23 28.88 54522.60 88888.00 2016-01-12 09:06:01.250 012 12583.27 28.88 54522.62 88888.00 2016-01-12 09:06:01.375 012 12583.30 28.85 54522.62 88888.00 2016-01-12 09:06:01.500 012 12583.30 28.85 54522.62 88888.00 2016-01-12 09:06:01.625 012 12583.25 28.88 54522.60 88888.00 2016-01-12 09:06:01.750 012 12583.25 28.88 54522.62 88888.00 2016-01-12 09:06:01.875 012 12583.27 28.82 54522.60 88888.00 2016-01-12 09:06:02.000 012 12583.20 28.80 54522.62 88888.00 2016-01-12 09:06:02.125 012 12583.23 28.80 54522.62 88888.00 2016-01-12 09:06:02.250 012 12583.25 28.80 54522.62 88888.00 2016-01-12 09:06:02.375 012 12583.27 28.82 54522.65 88888.00 2016-01-12 09:06:02.500 012 12583.27 28.80 54522.62 88888.00 2016-01-12 09:06:02.625 012 12583.27 28.80 54522.65 88888.00 2016-01-12 09:06:02.750 012 12583.30 28.80 54522.60 88888.00 2016-01-12 09:06:02.875 012 12583.27 28.77 54522.62 88888.00 2016-01-12 09:06:03.000 012 12583.25 28.77 54522.60 88888.00 2016-01-12 09:06:03.125 012 12583.33 28.77 54522.62 88888.00 2016-01-12 09:06:03.250 012 12583.33 28.77 54522.62 88888.00 2016-01-12 09:06:03.375 012 12583.33 28.75 54522.60 88888.00 2016-01-12 09:06:03.500 012 12583.30 28.75 54522.60 88888.00 2016-01-12 09:06:03.625 012 12583.30 28.75 54522.65 88888.00 2016-01-12 09:06:03.750 012 12583.33 28.75 54522.62 88888.00 2016-01-12 09:06:03.875 012 12583.33 28.75 54522.65 88888.00 2016-01-12 09:06:04.000 012 12583.38 28.75 54522.65 88888.00 2016-01-12 09:06:04.125 012 12583.35 28.75 54522.65 88888.00 2016-01-12 09:06:04.250 012 12583.35 28.73 54522.68 88888.00 2016-01-12 09:06:04.375 012 12583.33 28.73 54522.65 88888.00 2016-01-12 09:06:04.500 012 12583.33 28.75 54522.62 88888.00 2016-01-12 09:06:04.625 012 12583.35 28.75 54522.65 88888.00 2016-01-12 09:06:04.750 012 12583.33 28.75 54522.65 88888.00 2016-01-12 09:06:04.875 012 12583.33 28.75 54522.62 88888.00 2016-01-12 09:06:05.000 012 12583.35 28.75 54522.62 88888.00 2016-01-12 09:06:05.125 012 12583.40 28.73 54522.62 88888.00 2016-01-12 09:06:05.250 012 12583.38 28.68 54522.65 88888.00 2016-01-12 09:06:05.375 012 12583.38 28.70 54522.65 88888.00 2016-01-12 09:06:05.500 012 12583.45 28.70 54522.68 88888.00 2016-01-12 09:06:05.625 012 12583.42 28.68 54522.65 88888.00 2016-01-12 09:06:05.750 012 12583.42 28.65 54522.65 88888.00 2016-01-12 09:06:05.875 012 12583.45 28.65 54522.65 88888.00 2016-01-12 09:06:06.000 012 12583.45 28.68 54522.62 88888.00 2016-01-12 09:06:06.125 012 12583.45 28.68 54522.65 88888.00 2016-01-12 09:06:06.250 012 12583.45 28.62 54522.70 88888.00 2016-01-12 09:06:06.375 012 12583.38 28.62 54522.68 88888.00 2016-01-12 09:06:06.500 012 12583.42 28.62 54522.70 88888.00 2016-01-12 09:06:06.625 012 12583.42 28.60 54522.68 88888.00 2016-01-12 09:06:06.750 012 12583.40 28.57 54522.70 88888.00 2016-01-12 09:06:06.875 012 12583.48 28.55 54522.70 88888.00 2016-01-12 09:06:07.000 012 12583.50 28.57 54522.70 88888.00 2016-01-12 09:06:07.125 012 12583.48 28.57 54522.70 88888.00 2016-01-12 09:06:07.250 012 12583.48 28.57 54522.70 88888.00 2016-01-12 09:06:07.375 012 12583.55 28.60 54522.70 88888.00 2016-01-12 09:06:07.500 012 12583.48 28.57 54522.68 88888.00 2016-01-12 09:06:07.625 012 12583.58 28.57 54522.68 88888.00 2016-01-12 09:06:07.750 012 12583.62 28.55 54522.70 88888.00 2016-01-12 09:06:07.875 012 12583.60 28.55 54522.75 88888.00 2016-01-12 09:06:08.000 012 12583.52 28.52 54522.72 88888.00 2016-01-12 09:06:08.125 012 12583.55 28.52 54522.70 88888.00 2016-01-12 09:06:08.250 012 12583.58 28.52 54522.70 88888.00 2016-01-12 09:06:08.375 012 12583.58 28.55 54522.72 88888.00 2016-01-12 09:06:08.500 012 12583.55 28.55 54522.72 88888.00 2016-01-12 09:06:08.625 012 12583.58 28.52 54522.70 88888.00 2016-01-12 09:06:08.750 012 12583.60 28.55 54522.72 88888.00 2016-01-12 09:06:08.875 012 12583.60 28.57 54522.72 88888.00 2016-01-12 09:06:09.000 012 12583.60 28.52 54522.75 88888.00 2016-01-12 09:06:09.125 012 12583.62 28.50 54522.72 88888.00 2016-01-12 09:06:09.250 012 12583.60 28.48 54522.72 88888.00 2016-01-12 09:06:09.375 012 12583.58 28.48 54522.72 88888.00 2016-01-12 09:06:09.500 012 12583.58 28.50 54522.70 88888.00 2016-01-12 09:06:09.625 012 12583.55 28.45 54522.75 88888.00 2016-01-12 09:06:09.750 012 12583.55 28.45 54522.75 88888.00 2016-01-12 09:06:09.875 012 12583.60 28.50 54522.72 88888.00 2016-01-12 09:06:10.000 012 12583.65 28.52 54522.72 88888.00 2016-01-12 09:06:10.125 012 12583.65 28.52 54522.72 88888.00 2016-01-12 09:06:10.250 012 12583.60 28.45 54522.72 88888.00 2016-01-12 09:06:10.375 012 12583.60 28.40 54522.75 88888.00 2016-01-12 09:06:10.500 012 12583.58 28.40 54522.75 88888.00 2016-01-12 09:06:10.625 012 12583.52 28.43 54522.72 88888.00 2016-01-12 09:06:10.750 012 12583.58 28.40 54522.75 88888.00 2016-01-12 09:06:10.875 012 12583.65 28.40 54522.75 88888.00 2016-01-12 09:06:11.000 012 12583.67 28.40 54522.75 88888.00 2016-01-12 09:06:11.125 012 12583.65 28.40 54522.75 88888.00 2016-01-12 09:06:11.250 012 12583.62 28.40 54522.75 88888.00 2016-01-12 09:06:11.375 012 12583.58 28.43 54522.78 88888.00 2016-01-12 09:06:11.500 012 12583.58 28.35 54522.78 88888.00 2016-01-12 09:06:11.625 012 12583.58 28.32 54522.75 88888.00 2016-01-12 09:06:11.750 012 12583.60 28.38 54522.75 88888.00 2016-01-12 09:06:11.875 012 12583.60 28.35 54522.75 88888.00 2016-01-12 09:06:12.000 012 12583.58 28.35 54522.75 88888.00 2016-01-12 09:06:12.125 012 12583.52 28.35 54522.75 88888.00 2016-01-12 09:06:12.250 012 12583.52 28.38 54522.78 88888.00 2016-01-12 09:06:12.375 012 12583.55 28.40 54522.75 88888.00 2016-01-12 09:06:12.500 012 12583.60 28.35 54522.75 88888.00 2016-01-12 09:06:12.625 012 12583.62 28.35 54522.75 88888.00 2016-01-12 09:06:12.750 012 12583.60 28.35 54522.72 88888.00 2016-01-12 09:06:12.875 012 12583.58 28.35 54522.78 88888.00 2016-01-12 09:06:13.000 012 12583.60 28.35 54522.75 88888.00 2016-01-12 09:06:13.125 012 12583.58 28.38 54522.75 88888.00 2016-01-12 09:06:13.250 012 12583.60 28.35 54522.78 88888.00 2016-01-12 09:06:13.375 012 12583.65 28.32 54522.78 88888.00 2016-01-12 09:06:13.500 012 12583.67 28.32 54522.80 88888.00 2016-01-12 09:06:13.625 012 12583.58 28.32 54522.78 88888.00 2016-01-12 09:06:13.750 012 12583.58 28.30 54522.75 88888.00 2016-01-12 09:06:13.875 012 12583.55 28.30 54522.78 88888.00 2016-01-12 09:06:14.000 012 12583.62 28.27 54522.78 88888.00 2016-01-12 09:06:14.125 012 12583.60 28.27 54522.75 88888.00 2016-01-12 09:06:14.250 012 12583.65 28.27 54522.75 88888.00 2016-01-12 09:06:14.375 012 12583.67 28.30 54522.78 88888.00 2016-01-12 09:06:14.500 012 12583.62 28.27 54522.78 88888.00 2016-01-12 09:06:14.625 012 12583.62 28.27 54522.80 88888.00 2016-01-12 09:06:14.750 012 12583.62 28.25 54522.75 88888.00 2016-01-12 09:06:14.875 012 12583.62 28.30 54522.78 88888.00 2016-01-12 09:06:15.000 012 12583.70 28.32 54522.78 88888.00 2016-01-12 09:06:15.125 012 12583.70 28.27 54522.78 88888.00 2016-01-12 09:06:15.250 012 12583.65 28.25 54522.78 88888.00 2016-01-12 09:06:15.375 012 12583.60 28.23 54522.80 88888.00 2016-01-12 09:06:15.500 012 12583.65 28.25 54522.80 88888.00 2016-01-12 09:06:15.625 012 12583.60 28.27 54522.82 88888.00 2016-01-12 09:06:15.750 012 12583.62 28.25 54522.80 88888.00 2016-01-12 09:06:15.875 012 12583.60 28.25 54522.78 88888.00 2016-01-12 09:06:16.000 012 12583.62 28.23 54522.78 88888.00 2016-01-12 09:06:16.125 012 12583.62 28.20 54522.82 88888.00 2016-01-12 09:06:16.250 012 12583.62 28.18 54522.80 88888.00 2016-01-12 09:06:16.375 012 12583.60 28.18 54522.82 88888.00 2016-01-12 09:06:16.500 012 12583.65 28.18 54522.82 88888.00 2016-01-12 09:06:16.625 012 12583.62 28.18 54522.82 88888.00 2016-01-12 09:06:16.750 012 12583.62 28.20 54522.82 88888.00 2016-01-12 09:06:16.875 012 12583.62 28.20 54522.80 88888.00 2016-01-12 09:06:17.000 012 12583.60 28.23 54522.85 88888.00 2016-01-12 09:06:17.125 012 12583.58 28.25 54522.85 88888.00 2016-01-12 09:06:17.250 012 12583.55 28.20 54522.88 88888.00 2016-01-12 09:06:17.375 012 12583.55 28.18 54522.85 88888.00 2016-01-12 09:06:17.500 012 12583.52 28.18 54522.80 88888.00 2016-01-12 09:06:17.625 012 12583.52 28.18 54522.82 88888.00 2016-01-12 09:06:17.750 012 12583.48 28.20 54522.82 88888.00 2016-01-12 09:06:17.875 012 12583.40 28.20 54522.85 88888.00 2016-01-12 09:06:18.000 012 12583.45 28.15 54522.82 88888.00 2016-01-12 09:06:18.125 012 12583.50 28.15 54522.82 88888.00 2016-01-12 09:06:18.250 012 12583.55 28.12 54522.82 88888.00 2016-01-12 09:06:18.375 012 12583.55 28.12 54522.85 88888.00 2016-01-12 09:06:18.500 012 12583.52 28.15 54522.85 88888.00 2016-01-12 09:06:18.625 012 12583.58 28.15 54522.82 88888.00 2016-01-12 09:06:18.750 012 12583.55 28.12 54522.80 88888.00 2016-01-12 09:06:18.875 012 12583.52 28.12 54522.82 88888.00 2016-01-12 09:06:19.000 012 12583.52 28.10 54522.85 88888.00 2016-01-12 09:06:19.125 012 12583.55 28.10 54522.85 88888.00 2016-01-12 09:06:19.250 012 12583.52 28.07 54522.85 88888.00 2016-01-12 09:06:19.375 012 12583.62 28.10 54522.85 88888.00 2016-01-12 09:06:19.500 012 12583.65 28.15 54522.82 88888.00 2016-01-12 09:06:19.625 012 12583.60 28.12 54522.85 88888.00 2016-01-12 09:06:19.750 012 12583.60 28.10 54522.82 88888.00 2016-01-12 09:06:19.875 012 12583.55 28.12 54522.85 88888.00 2016-01-12 09:06:20.000 012 12583.52 28.10 54522.85 88888.00 2016-01-12 09:06:20.125 012 12583.55 28.07 54522.88 88888.00 2016-01-12 09:06:20.250 012 12583.52 28.10 54522.88 88888.00 2016-01-12 09:06:20.375 012 12583.52 28.10 54522.85 88888.00 2016-01-12 09:06:20.500 012 12583.55 28.07 54522.85 88888.00 2016-01-12 09:06:20.625 012 12583.58 28.10 54522.85 88888.00 2016-01-12 09:06:20.750 012 12583.67 28.10 54522.88 88888.00 2016-01-12 09:06:20.875 012 12583.70 28.07 54522.90 88888.00 2016-01-12 09:06:21.000 012 12583.62 28.10 54522.88 88888.00 2016-01-12 09:06:21.125 012 12583.58 28.10 54522.90 88888.00 2016-01-12 09:06:21.250 012 12583.52 28.05 54522.90 88888.00 2016-01-12 09:06:21.375 012 12583.52 28.05 54522.93 88888.00 2016-01-12 09:06:21.500 012 12583.50 28.05 54522.95 88888.00 2016-01-12 09:06:21.625 012 12583.50 28.05 54522.95 88888.00 2016-01-12 09:06:21.750 012 12583.58 28.02 54522.93 88888.00 2016-01-12 09:06:21.875 012 12583.52 28.02 54522.93 88888.00 2016-01-12 09:06:22.000 012 12583.45 28.05 54522.93 88888.00 2016-01-12 09:06:22.125 012 12583.48 28.05 54522.95 88888.00 2016-01-12 09:06:22.250 012 12583.52 28.00 54522.93 88888.00 2016-01-12 09:06:22.375 012 12583.55 28.02 54522.95 88888.00 2016-01-12 09:06:22.500 012 12583.55 28.05 54522.93 88888.00 2016-01-12 09:06:22.625 012 12583.50 28.02 54522.90 88888.00 2016-01-12 09:06:22.750 012 12583.50 28.07 54522.95 88888.00 2016-01-12 09:06:22.875 012 12583.52 28.02 54522.95 88888.00 2016-01-12 09:06:23.000 012 12583.45 28.00 54522.93 88888.00 2016-01-12 09:06:23.125 012 12583.35 27.98 54522.93 88888.00 2016-01-12 09:06:23.250 012 12583.38 28.00 54522.93 88888.00 2016-01-12 09:06:23.375 012 12583.50 28.02 54522.93 88888.00 2016-01-12 09:06:23.500 012 12583.52 28.02 54522.95 88888.00 2016-01-12 09:06:23.625 012 12583.50 28.02 54522.95 88888.00 2016-01-12 09:06:23.750 012 12583.48 28.00 54522.90 88888.00 2016-01-12 09:06:23.875 012 12583.45 28.00 54522.93 88888.00 2016-01-12 09:06:24.000 012 12583.45 28.00 54522.90 88888.00 2016-01-12 09:06:24.125 012 12583.42 27.98 54522.95 88888.00 2016-01-12 09:06:24.250 012 12583.40 27.98 54522.97 88888.00 2016-01-12 09:06:24.375 012 12583.40 27.98 54522.97 88888.00 2016-01-12 09:06:24.500 012 12583.42 27.95 54522.95 88888.00 2016-01-12 09:06:24.625 012 12583.42 27.95 54522.93 88888.00 2016-01-12 09:06:24.750 012 12583.42 27.93 54522.95 88888.00 2016-01-12 09:06:24.875 012 12583.45 27.95 54522.93 88888.00 2016-01-12 09:06:25.000 012 12583.42 27.98 54522.93 88888.00 2016-01-12 09:06:25.125 012 12583.45 28.00 54522.95 88888.00 2016-01-12 09:06:25.250 012 12583.40 27.95 54522.93 88888.00 2016-01-12 09:06:25.375 012 12583.42 27.93 54522.90 88888.00 2016-01-12 09:06:25.500 012 12583.40 27.90 54522.90 88888.00 2016-01-12 09:06:25.625 012 12583.42 27.95 54522.90 88888.00 2016-01-12 09:06:25.750 012 12583.42 27.95 54522.93 88888.00 2016-01-12 09:06:25.875 012 12583.45 27.93 54522.95 88888.00 2016-01-12 09:06:26.000 012 12583.48 27.93 54522.93 88888.00 2016-01-12 09:06:26.125 012 12583.48 27.93 54522.95 88888.00 2016-01-12 09:06:26.250 012 12583.48 27.93 54522.97 88888.00 2016-01-12 09:06:26.375 012 12583.50 27.93 54522.97 88888.00 2016-01-12 09:06:26.500 012 12583.50 27.90 54522.97 88888.00 2016-01-12 09:06:26.625 012 12583.45 27.93 54522.95 88888.00 2016-01-12 09:06:26.750 012 12583.45 27.95 54522.93 88888.00 2016-01-12 09:06:26.875 012 12583.52 27.93 54522.95 88888.00 2016-01-12 09:06:27.000 012 12583.50 27.93 54522.93 88888.00 2016-01-12 09:06:27.125 012 12583.48 27.93 54522.95 88888.00 2016-01-12 09:06:27.250 012 12583.45 27.88 54522.97 88888.00 2016-01-12 09:06:27.375 012 12583.45 27.93 54522.97 88888.00 2016-01-12 09:06:27.500 012 12583.45 27.90 54522.97 88888.00 2016-01-12 09:06:27.625 012 12583.48 27.93 54522.97 88888.00 2016-01-12 09:06:27.750 012 12583.48 27.90 54522.95 88888.00 2016-01-12 09:06:27.875 012 12583.50 27.90 54523.00 88888.00 2016-01-12 09:06:28.000 012 12583.52 27.85 54522.97 88888.00 2016-01-12 09:06:28.125 012 12583.50 27.85 54522.97 88888.00 2016-01-12 09:06:28.250 012 12583.45 27.82 54522.97 88888.00 2016-01-12 09:06:28.375 012 12583.52 27.85 54522.97 88888.00 2016-01-12 09:06:28.500 012 12583.58 27.88 54522.95 88888.00 2016-01-12 09:06:28.625 012 12583.55 27.90 54522.97 88888.00 2016-01-12 09:06:28.750 012 12583.55 27.85 54522.97 88888.00 2016-01-12 09:06:28.875 012 12583.55 27.85 54522.97 88888.00 2016-01-12 09:06:29.000 012 12583.50 27.85 54522.93 88888.00 2016-01-12 09:06:29.125 012 12583.48 27.85 54522.95 88888.00 2016-01-12 09:06:29.250 012 12583.42 27.77 54522.95 88888.00 2016-01-12 09:06:29.375 012 12583.40 27.80 54522.97 88888.00 2016-01-12 09:06:29.500 012 12583.42 27.82 54522.95 88888.00 2016-01-12 09:06:29.625 012 12583.45 27.82 54522.93 88888.00 2016-01-12 09:06:29.750 012 12583.55 27.77 54522.93 88888.00 2016-01-12 09:06:29.875 012 12583.58 27.77 54522.93 88888.00 2016-01-12 09:06:30.000 012 12583.58 27.75 54522.95 88888.00 2016-01-12 09:06:30.125 012 12583.55 27.73 54522.97 88888.00 2016-01-12 09:06:30.250 012 12583.55 27.73 54522.97 88888.00 2016-01-12 09:06:30.375 012 12583.58 27.73 54522.97 88888.00 2016-01-12 09:06:30.500 012 12583.60 27.73 54522.97 88888.00 2016-01-12 09:06:30.625 012 12583.62 27.73 54522.97 88888.00 2016-01-12 09:06:30.750 012 12583.65 27.70 54522.97 88888.00 2016-01-12 09:06:30.875 012 12583.62 27.73 54522.97 88888.00 2016-01-12 09:06:31.000 012 12583.52 27.73 54522.97 88888.00 2016-01-12 09:06:31.125 012 12583.55 27.68 54522.97 88888.00 2016-01-12 09:06:31.250 012 12583.55 27.65 54522.95 88888.00 2016-01-12 09:06:31.375 012 12583.60 27.70 54522.93 88888.00 2016-01-12 09:06:31.500 012 12583.58 27.73 54522.97 88888.00 2016-01-12 09:06:31.625 012 12583.55 27.70 54522.97 88888.00 2016-01-12 09:06:31.750 012 12583.60 27.68 54522.95 88888.00 2016-01-12 09:06:31.875 012 12583.65 27.68 54522.95 88888.00 2016-01-12 09:06:32.000 012 12583.67 27.70 54522.95 88888.00 2016-01-12 09:06:32.125 012 12583.62 27.70 54522.97 88888.00 2016-01-12 09:06:32.250 012 12583.60 27.68 54522.97 88888.00 2016-01-12 09:06:32.375 012 12583.58 27.68 54522.97 88888.00 2016-01-12 09:06:32.500 012 12583.55 27.68 54522.95 88888.00 2016-01-12 09:06:32.625 012 12583.50 27.68 54522.97 88888.00 2016-01-12 09:06:32.750 012 12583.50 27.65 54522.97 88888.00 2016-01-12 09:06:32.875 012 12583.50 27.65 54522.97 88888.00 2016-01-12 09:06:33.000 012 12583.58 27.70 54522.97 88888.00 2016-01-12 09:06:33.125 012 12583.58 27.68 54523.03 88888.00 2016-01-12 09:06:33.250 012 12583.52 27.62 54523.03 88888.00 2016-01-12 09:06:33.375 012 12583.52 27.62 54523.00 88888.00 2016-01-12 09:06:33.500 012 12583.55 27.62 54523.03 88888.00 2016-01-12 09:06:33.625 012 12583.50 27.62 54523.03 88888.00 2016-01-12 09:06:33.750 012 12583.55 27.62 54523.03 88888.00 2016-01-12 09:06:33.875 012 12583.60 27.62 54523.00 88888.00 2016-01-12 09:06:34.000 012 12583.58 27.57 54522.97 88888.00 2016-01-12 09:06:34.125 012 12583.52 27.60 54523.03 88888.00 2016-01-12 09:06:34.250 012 12583.45 27.60 54523.00 88888.00 2016-01-12 09:06:34.375 012 12583.45 27.62 54523.05 88888.00 2016-01-12 09:06:34.500 012 12583.48 27.62 54523.03 88888.00 2016-01-12 09:06:34.625 012 12583.40 27.60 54523.05 88888.00 2016-01-12 09:06:34.750 012 12583.42 27.57 54523.03 88888.00 2016-01-12 09:06:34.875 012 12583.48 27.57 54523.03 88888.00 2016-01-12 09:06:35.000 012 12583.48 27.55 54523.03 88888.00 2016-01-12 09:06:35.125 012 12583.48 27.55 54523.00 88888.00 2016-01-12 09:06:35.250 012 12583.45 27.52 54523.03 88888.00 2016-01-12 09:06:35.375 012 12583.55 27.52 54523.03 88888.00 2016-01-12 09:06:35.500 012 12583.55 27.55 54523.05 88888.00 2016-01-12 09:06:35.625 012 12583.52 27.57 54523.03 88888.00 2016-01-12 09:06:35.750 012 12583.55 27.55 54523.03 88888.00 2016-01-12 09:06:35.875 012 12583.62 27.55 54523.00 88888.00 2016-01-12 09:06:36.000 012 12583.58 27.52 54523.00 88888.00 2016-01-12 09:06:36.125 012 12583.55 27.52 54523.05 88888.00 2016-01-12 09:06:36.250 012 12583.52 27.50 54523.03 88888.00 2016-01-12 09:06:36.375 012 12583.50 27.52 54523.07 88888.00 2016-01-12 09:06:36.500 012 12583.48 27.50 54523.07 88888.00 2016-01-12 09:06:36.625 012 12583.52 27.50 54523.03 88888.00 2016-01-12 09:06:36.750 012 12583.52 27.50 54523.05 88888.00 2016-01-12 09:06:36.875 012 12583.55 27.50 54523.03 88888.00 2016-01-12 09:06:37.000 012 12583.55 27.50 54523.03 88888.00 2016-01-12 09:06:37.125 012 12583.48 27.48 54523.03 88888.00 2016-01-12 09:06:37.250 012 12583.42 27.43 54523.00 88888.00 2016-01-12 09:06:37.375 012 12583.42 27.45 54523.03 88888.00 2016-01-12 09:06:37.500 012 12583.48 27.45 54523.03 88888.00 2016-01-12 09:06:37.625 012 12583.52 27.48 54523.03 88888.00 2016-01-12 09:06:37.750 012 12583.50 27.48 54523.03 88888.00 2016-01-12 09:06:37.875 012 12583.42 27.50 54523.05 88888.00 2016-01-12 09:06:38.000 012 12583.45 27.48 54523.05 88888.00 2016-01-12 09:06:38.125 012 12583.50 27.48 54523.05 88888.00 2016-01-12 09:06:38.250 012 12583.45 27.45 54523.07 88888.00 2016-01-12 09:06:38.375 012 12583.38 27.45 54523.05 88888.00 2016-01-12 09:06:38.500 012 12583.38 27.43 54523.03 88888.00 2016-01-12 09:06:38.625 012 12583.45 27.43 54523.05 88888.00 2016-01-12 09:06:38.750 012 12583.52 27.45 54523.05 88888.00 2016-01-12 09:06:38.875 012 12583.52 27.48 54523.05 88888.00 2016-01-12 09:06:39.000 012 12583.52 27.45 54523.03 88888.00 2016-01-12 09:06:39.125 012 12583.52 27.43 54523.03 88888.00 2016-01-12 09:06:39.250 012 12583.50 27.40 54523.03 88888.00 2016-01-12 09:06:39.375 012 12583.48 27.43 54523.03 88888.00 2016-01-12 09:06:39.500 012 12583.48 27.40 54523.05 88888.00 2016-01-12 09:06:39.625 012 12583.42 27.38 54523.05 88888.00 2016-01-12 09:06:39.750 012 12583.42 27.38 54523.07 88888.00 2016-01-12 09:06:39.875 012 12583.42 27.43 54523.07 88888.00 2016-01-12 09:06:40.000 012 12583.45 27.40 54523.05 88888.00 2016-01-12 09:06:40.125 012 12583.45 27.40 54523.03 88888.00 2016-01-12 09:06:40.250 012 12583.50 27.38 54523.05 88888.00 2016-01-12 09:06:40.375 012 12583.48 27.35 54523.05 88888.00 2016-01-12 09:06:40.500 012 12583.45 27.38 54523.03 88888.00 2016-01-12 09:06:40.625 012 12583.48 27.38 54523.00 88888.00 2016-01-12 09:06:40.750 012 12583.50 27.38 54523.05 88888.00 2016-01-12 09:06:40.875 012 12583.50 27.38 54523.05 88888.00 2016-01-12 09:06:41.000 012 12583.48 27.38 54523.00 88888.00 2016-01-12 09:06:41.125 012 12583.42 27.38 54523.03 88888.00 2016-01-12 09:06:41.250 012 12583.38 27.35 54523.05 88888.00 2016-01-12 09:06:41.375 012 12583.40 27.38 54523.05 88888.00 2016-01-12 09:06:41.500 012 12583.40 27.35 54523.05 88888.00 2016-01-12 09:06:41.625 012 12583.42 27.35 54523.05 88888.00 2016-01-12 09:06:41.750 012 12583.48 27.35 54523.03 88888.00 2016-01-12 09:06:41.875 012 12583.45 27.32 54523.07 88888.00 2016-01-12 09:06:42.000 012 12583.40 27.32 54523.05 88888.00 2016-01-12 09:06:42.125 012 12583.40 27.32 54523.05 88888.00 2016-01-12 09:06:42.250 012 12583.40 27.32 54523.07 88888.00 2016-01-12 09:06:42.375 012 12583.45 27.35 54523.05 88888.00 2016-01-12 09:06:42.500 012 12583.48 27.35 54523.05 88888.00 2016-01-12 09:06:42.625 012 12583.45 27.38 54523.05 88888.00 2016-01-12 09:06:42.750 012 12583.38 27.38 54523.05 88888.00 2016-01-12 09:06:42.875 012 12583.35 27.32 54523.03 88888.00 2016-01-12 09:06:43.000 012 12583.38 27.30 54523.00 88888.00 2016-01-12 09:06:43.125 012 12583.38 27.30 54523.03 88888.00 2016-01-12 09:06:43.250 012 12583.30 27.25 54523.03 88888.00 2016-01-12 09:06:43.375 012 12583.33 27.27 54523.03 88888.00 2016-01-12 09:06:43.500 012 12583.35 27.30 54523.03 88888.00 2016-01-12 09:06:43.625 012 12583.38 27.32 54523.05 88888.00 2016-01-12 09:06:43.750 012 12583.33 27.32 54523.03 88888.00 2016-01-12 09:06:43.875 012 12583.30 27.32 54523.05 88888.00 2016-01-12 09:06:44.000 012 12583.30 27.32 54523.03 88888.00 2016-01-12 09:06:44.125 012 12583.27 27.30 54523.05 88888.00 2016-01-12 09:06:44.250 012 12583.25 27.30 54523.05 88888.00 2016-01-12 09:06:44.375 012 12583.33 27.30 54523.07 88888.00 2016-01-12 09:06:44.500 012 12583.38 27.30 54523.07 88888.00 2016-01-12 09:06:44.625 012 12583.40 27.30 54523.07 88888.00 2016-01-12 09:06:44.750 012 12583.42 27.30 54523.10 88888.00 2016-01-12 09:06:44.875 012 12583.35 27.32 54523.10 88888.00 2016-01-12 09:06:45.000 012 12583.27 27.32 54523.07 88888.00 2016-01-12 09:06:45.125 012 12583.20 27.32 54523.07 88888.00 2016-01-12 09:06:45.250 012 12583.15 27.30 54523.07 88888.00 2016-01-12 09:06:45.375 012 12583.25 27.30 54523.07 88888.00 2016-01-12 09:06:45.500 012 12583.30 27.30 54523.07 88888.00 2016-01-12 09:06:45.625 012 12583.27 27.35 54523.07 88888.00 2016-01-12 09:06:45.750 012 12583.25 27.32 54523.07 88888.00 2016-01-12 09:06:45.875 012 12583.23 27.30 54523.07 88888.00 2016-01-12 09:06:46.000 012 12583.25 27.30 54523.07 88888.00 2016-01-12 09:06:46.125 012 12583.27 27.32 54523.07 88888.00 2016-01-12 09:06:46.250 012 12583.20 27.27 54523.05 88888.00 2016-01-12 09:06:46.375 012 12583.15 27.27 54523.07 88888.00 2016-01-12 09:06:46.500 012 12583.15 27.30 54523.10 88888.00 2016-01-12 09:06:46.625 012 12583.20 27.32 54523.10 88888.00 2016-01-12 09:06:46.750 012 12583.27 27.32 54523.12 88888.00 2016-01-12 09:06:46.875 012 12583.30 27.32 54523.10 88888.00 2016-01-12 09:06:47.000 012 12583.23 27.32 54523.07 88888.00 2016-01-12 09:06:47.125 012 12583.12 27.30 54523.07 88888.00 2016-01-12 09:06:47.250 012 12583.12 27.27 54523.10 88888.00 2016-01-12 09:06:47.375 012 12583.20 27.27 54523.10 88888.00 2016-01-12 09:06:47.500 012 12583.20 27.27 54523.12 88888.00 2016-01-12 09:06:47.625 012 12583.23 27.30 54523.10 88888.00 2016-01-12 09:06:47.750 012 12583.27 27.32 54523.10 88888.00 2016-01-12 09:06:47.875 012 12583.25 27.27 54523.12 88888.00 2016-01-12 09:06:48.000 012 12583.23 27.30 54523.10 88888.00 2016-01-12 09:06:48.125 012 12583.20 27.30 54523.12 88888.00 2016-01-12 09:06:48.250 012 12583.15 27.32 54523.12 88888.00 2016-01-12 09:06:48.375 012 12583.15 27.35 54523.12 88888.00 2016-01-12 09:06:48.500 012 12583.20 27.32 54523.10 88888.00 2016-01-12 09:06:48.625 012 12583.23 27.32 54523.07 88888.00 2016-01-12 09:06:48.750 012 12583.15 27.30 54523.10 88888.00 2016-01-12 09:06:48.875 012 12583.08 27.27 54523.12 88888.00 2016-01-12 09:06:49.000 012 12583.12 27.27 54523.10 88888.00 2016-01-12 09:06:49.125 012 12583.17 27.30 54523.12 88888.00 2016-01-12 09:06:49.250 012 12583.17 27.30 54523.10 88888.00 2016-01-12 09:06:49.375 012 12583.17 27.32 54523.10 88888.00 2016-01-12 09:06:49.500 012 12583.15 27.35 54523.10 88888.00 2016-01-12 09:06:49.625 012 12583.08 27.30 54523.12 88888.00 2016-01-12 09:06:49.750 012 12583.05 27.30 54523.12 88888.00 2016-01-12 09:06:49.875 012 12583.12 27.35 54523.12 88888.00 2016-01-12 09:06:50.000 012 12583.20 27.32 54523.12 88888.00 2016-01-12 09:06:50.125 012 12583.23 27.30 54523.12 88888.00 2016-01-12 09:06:50.250 012 12583.15 27.32 54523.12 88888.00 2016-01-12 09:06:50.375 012 12583.12 27.27 54523.12 88888.00 2016-01-12 09:06:50.500 012 12583.15 27.27 54523.07 88888.00 2016-01-12 09:06:50.625 012 12583.17 27.27 54523.10 88888.00 2016-01-12 09:06:50.750 012 12583.17 27.25 54523.10 88888.00 2016-01-12 09:06:50.875 012 12583.15 27.27 54523.07 88888.00 2016-01-12 09:06:51.000 012 12583.05 27.27 54523.07 88888.00 2016-01-12 09:06:51.125 012 12583.05 27.30 54523.10 88888.00 2016-01-12 09:06:51.250 012 12583.05 27.27 54523.12 88888.00 2016-01-12 09:06:51.375 012 12583.05 27.25 54523.10 88888.00 2016-01-12 09:06:51.500 012 12583.00 27.25 54523.10 88888.00 2016-01-12 09:06:51.625 012 12583.08 27.27 54523.12 88888.00 2016-01-12 09:06:51.750 012 12583.08 27.27 54523.12 88888.00 2016-01-12 09:06:51.875 012 12583.08 27.27 54523.12 88888.00 2016-01-12 09:06:52.000 012 12583.02 27.23 54523.10 88888.00 2016-01-12 09:06:52.125 012 12583.05 27.25 54523.10 88888.00 2016-01-12 09:06:52.250 012 12583.02 27.25 54523.10 88888.00 2016-01-12 09:06:52.375 012 12583.08 27.25 54523.12 88888.00 2016-01-12 09:06:52.500 012 12583.02 27.20 54523.12 88888.00 2016-01-12 09:06:52.625 012 12582.98 27.23 54523.15 88888.00 2016-01-12 09:06:52.750 012 12582.98 27.27 54523.12 88888.00 2016-01-12 09:06:52.875 012 12583.00 27.27 54523.15 88888.00 2016-01-12 09:06:53.000 012 12582.98 27.25 54523.12 88888.00 2016-01-12 09:06:53.125 012 12582.98 27.25 54523.12 88888.00 2016-01-12 09:06:53.250 012 12582.92 27.25 54523.12 88888.00 2016-01-12 09:06:53.375 012 12582.98 27.25 54523.12 88888.00 2016-01-12 09:06:53.500 012 12582.98 27.20 54523.10 88888.00 2016-01-12 09:06:53.625 012 12582.98 27.15 54523.07 88888.00 2016-01-12 09:06:53.750 012 12583.02 27.18 54523.10 88888.00 2016-01-12 09:06:53.875 012 12583.00 27.20 54523.15 88888.00 2016-01-12 09:06:54.000 012 12583.00 27.18 54523.10 88888.00 2016-01-12 09:06:54.125 012 12583.10 27.18 54523.10 88888.00 2016-01-12 09:06:54.250 012 12583.02 27.18 54523.12 88888.00 2016-01-12 09:06:54.375 012 12582.98 27.18 54523.12 88888.00 2016-01-12 09:06:54.500 012 12582.95 27.18 54523.10 88888.00 2016-01-12 09:06:54.625 012 12582.92 27.18 54523.12 88888.00 2016-01-12 09:06:54.750 012 12582.90 27.15 54523.12 88888.00 2016-01-12 09:06:54.875 012 12582.92 27.15 54523.15 88888.00 2016-01-12 09:06:55.000 012 12582.85 27.12 54523.12 88888.00 2016-01-12 09:06:55.125 012 12582.88 27.12 54523.12 88888.00 2016-01-12 09:06:55.250 012 12582.88 27.15 54523.15 88888.00 2016-01-12 09:06:55.375 012 12582.90 27.18 54523.15 88888.00 2016-01-12 09:06:55.500 012 12582.92 27.15 54523.12 88888.00 2016-01-12 09:06:55.625 012 12582.95 27.15 54523.12 88888.00 2016-01-12 09:06:55.750 012 12582.95 27.12 54523.12 88888.00 2016-01-12 09:06:55.875 012 12582.90 27.15 54523.12 88888.00 2016-01-12 09:06:56.000 012 12582.98 27.15 54523.15 88888.00 2016-01-12 09:06:56.125 012 12582.98 27.18 54523.18 88888.00 2016-01-12 09:06:56.250 012 12582.92 27.18 54523.18 88888.00 2016-01-12 09:06:56.375 012 12582.92 27.18 54523.15 88888.00 2016-01-12 09:06:56.500 012 12582.92 27.15 54523.15 88888.00 2016-01-12 09:06:56.625 012 12582.95 27.10 54523.15 88888.00 2016-01-12 09:06:56.750 012 12583.02 27.12 54523.12 88888.00 2016-01-12 09:06:56.875 012 12583.02 27.12 54523.12 88888.00 2016-01-12 09:06:57.000 012 12583.00 27.12 54523.12 88888.00 2016-01-12 09:06:57.125 012 12582.92 27.12 54523.12 88888.00 2016-01-12 09:06:57.250 012 12582.90 27.10 54523.12 88888.00 2016-01-12 09:06:57.375 012 12582.85 27.12 54523.10 88888.00 2016-01-12 09:06:57.500 012 12582.83 27.07 54523.12 88888.00 2016-01-12 09:06:57.625 012 12582.85 27.05 54523.12 88888.00 2016-01-12 09:06:57.750 012 12582.88 27.07 54523.12 88888.00 2016-01-12 09:06:57.875 012 12582.88 27.07 54523.15 88888.00 2016-01-12 09:06:58.000 012 12582.92 27.07 54523.10 88888.00 2016-01-12 09:06:58.125 012 12582.90 27.10 54523.12 88888.00 2016-01-12 09:06:58.250 012 12582.85 27.10 54523.12 88888.00 2016-01-12 09:06:58.375 012 12582.85 27.07 54523.15 88888.00 2016-01-12 09:06:58.500 012 12582.85 27.05 54523.10 88888.00 2016-01-12 09:06:58.625 012 12582.90 27.02 54523.12 88888.00 2016-01-12 09:06:58.750 012 12582.95 27.00 54523.12 88888.00 2016-01-12 09:06:58.875 012 12582.98 27.05 54523.12 88888.00 2016-01-12 09:06:59.000 012 12582.90 27.02 54523.10 88888.00 2016-01-12 09:06:59.125 012 12582.85 27.00 54523.10 88888.00 2016-01-12 09:06:59.250 012 12582.88 27.00 54523.10 88888.00 2016-01-12 09:06:59.375 012 12582.95 27.07 54523.10 88888.00 2016-01-12 09:06:59.500 012 12582.92 27.07 54523.10 88888.00 2016-01-12 09:06:59.625 012 12582.88 27.05 54523.07 88888.00 2016-01-12 09:06:59.750 012 12582.88 27.00 54523.07 88888.00 2016-01-12 09:06:59.875 012 12582.90 27.02 54523.07 88888.00 2016-01-12 09:07:00.000 012 12582.92 27.02 54523.07 88888.00 2016-01-12 09:07:00.125 012 12582.92 27.00 54523.10 88888.00 2016-01-12 09:07:00.250 012 12582.90 26.98 54523.07 88888.00 2016-01-12 09:07:00.375 012 12582.88 27.00 54523.10 88888.00 2016-01-12 09:07:00.500 012 12582.90 27.05 54523.10 88888.00 2016-01-12 09:07:00.625 012 12582.92 27.05 54523.12 88888.00 2016-01-12 09:07:00.750 012 12582.90 27.02 54523.10 88888.00 2016-01-12 09:07:00.875 012 12582.95 27.02 54523.10 88888.00 2016-01-12 09:07:01.000 012 12583.00 27.02 54523.07 88888.00 2016-01-12 09:07:01.125 012 12582.92 27.00 54523.07 88888.00 2016-01-12 09:07:01.250 012 12582.90 26.95 54523.07 88888.00 2016-01-12 09:07:01.375 012 12582.95 26.95 54523.10 88888.00 2016-01-12 09:07:01.500 012 12582.98 26.93 54523.10 88888.00 2016-01-12 09:07:01.625 012 12582.92 26.95 54523.07 88888.00 2016-01-12 09:07:01.750 012 12582.98 26.98 54523.07 88888.00 2016-01-12 09:07:01.875 012 12583.00 26.95 54523.07 88888.00 2016-01-12 09:07:02.000 012 12583.00 26.95 54523.10 88888.00 2016-01-12 09:07:02.125 012 12583.00 26.95 54523.12 88888.00 2016-01-12 09:07:02.250 012 12583.05 26.98 54523.10 88888.00 2016-01-12 09:07:02.375 012 12583.10 26.98 54523.12 88888.00 2016-01-12 09:07:02.500 012 12583.00 26.95 54523.10 88888.00 2016-01-12 09:07:02.625 012 12582.98 26.95 54523.10 88888.00 2016-01-12 09:07:02.750 012 12582.98 26.95 54523.10 88888.00 2016-01-12 09:07:02.875 012 12582.98 26.95 54523.10 88888.00 2016-01-12 09:07:03.000 012 12583.00 26.95 54523.05 88888.00 2016-01-12 09:07:03.125 012 12582.98 26.90 54523.07 88888.00 2016-01-12 09:07:03.250 012 12582.92 26.90 54523.07 88888.00 2016-01-12 09:07:03.375 012 12582.95 26.95 54523.05 88888.00 2016-01-12 09:07:03.500 012 12583.02 26.93 54523.07 88888.00 2016-01-12 09:07:03.625 012 12583.05 26.90 54523.07 88888.00 2016-01-12 09:07:03.750 012 12582.98 26.93 54523.05 88888.00 2016-01-12 09:07:03.875 012 12582.90 26.90 54523.05 88888.00 2016-01-12 09:07:04.000 012 12582.92 26.85 54523.05 88888.00 2016-01-12 09:07:04.125 012 12583.00 26.82 54523.07 88888.00 2016-01-12 09:07:04.250 012 12583.02 26.88 54523.05 88888.00 2016-01-12 09:07:04.375 012 12583.00 26.88 54523.03 88888.00 2016-01-12 09:07:04.500 012 12583.00 26.88 54523.03 88888.00 2016-01-12 09:07:04.625 012 12582.95 26.85 54523.07 88888.00 2016-01-12 09:07:04.750 012 12582.92 26.82 54523.05 88888.00 2016-01-12 09:07:04.875 012 12583.00 26.88 54523.03 88888.00 2016-01-12 09:07:05.000 012 12583.05 26.85 54523.00 88888.00 2016-01-12 09:07:05.125 012 12583.08 26.85 54523.05 88888.00 2016-01-12 09:07:05.250 012 12583.08 26.85 54523.03 88888.00 2016-01-12 09:07:05.375 012 12583.08 26.82 54523.00 88888.00 2016-01-12 09:07:05.500 012 12583.08 26.85 54522.97 88888.00 2016-01-12 09:07:05.625 012 12583.05 26.82 54523.00 88888.00 2016-01-12 09:07:05.750 012 12583.08 26.82 54523.03 88888.00 2016-01-12 09:07:05.875 012 12583.10 26.82 54523.03 88888.00 2016-01-12 09:07:06.000 012 12583.12 26.85 54523.00 88888.00 2016-01-12 09:07:06.125 012 12583.15 26.82 54523.03 88888.00 2016-01-12 09:07:06.250 012 12583.15 26.85 54523.05 88888.00 2016-01-12 09:07:06.375 012 12583.15 26.82 54523.00 88888.00 2016-01-12 09:07:06.500 012 12583.12 26.77 54523.00 88888.00 2016-01-12 09:07:06.625 012 12583.12 26.77 54523.00 88888.00 2016-01-12 09:07:06.750 012 12583.10 26.77 54523.03 88888.00 2016-01-12 09:07:06.875 012 12583.05 26.77 54523.05 88888.00 2016-01-12 09:07:07.000 012 12583.05 26.82 54522.97 88888.00 2016-01-12 09:07:07.125 012 12583.05 26.77 54523.00 88888.00 2016-01-12 09:07:07.250 012 12583.00 26.77 54523.03 88888.00 2016-01-12 09:07:07.375 012 12582.98 26.80 54523.03 88888.00 2016-01-12 09:07:07.500 012 12583.00 26.80 54523.03 88888.00 2016-01-12 09:07:07.625 012 12583.08 26.77 54523.03 88888.00 2016-01-12 09:07:07.750 012 12583.02 26.77 54523.03 88888.00 2016-01-12 09:07:07.875 012 12583.05 26.77 54523.03 88888.00 2016-01-12 09:07:08.000 012 12583.08 26.75 54523.03 88888.00 2016-01-12 09:07:08.125 012 12583.12 26.80 54523.03 88888.00 2016-01-12 09:07:08.250 012 12583.12 26.77 54523.03 88888.00 2016-01-12 09:07:08.375 012 12583.10 26.77 54523.03 88888.00 2016-01-12 09:07:08.500 012 12583.08 26.75 54522.97 88888.00 2016-01-12 09:07:08.625 012 12583.10 26.75 54523.00 88888.00 2016-01-12 09:07:08.750 012 12583.12 26.75 54523.03 88888.00 2016-01-12 09:07:08.875 012 12583.12 26.75 54523.03 88888.00 2016-01-12 09:07:09.000 012 12583.10 26.68 54523.00 88888.00 2016-01-12 09:07:09.125 012 12583.12 26.68 54523.00 88888.00 2016-01-12 09:07:09.250 012 12583.05 26.68 54523.00 88888.00 2016-01-12 09:07:09.375 012 12583.10 26.70 54523.00 88888.00 2016-01-12 09:07:09.500 012 12583.17 26.73 54522.95 88888.00 2016-01-12 09:07:09.625 012 12583.15 26.70 54522.97 88888.00 2016-01-12 09:07:09.750 012 12583.12 26.70 54522.97 88888.00 2016-01-12 09:07:09.875 012 12583.08 26.73 54522.97 88888.00 2016-01-12 09:07:10.000 012 12583.02 26.68 54522.97 88888.00 2016-01-12 09:07:10.125 012 12583.05 26.68 54522.97 88888.00 2016-01-12 09:07:10.250 012 12583.08 26.70 54522.95 88888.00 2016-01-12 09:07:10.375 012 12583.12 26.73 54522.95 88888.00 2016-01-12 09:07:10.500 012 12583.12 26.68 54522.95 88888.00 2016-01-12 09:07:10.625 012 12583.15 26.65 54522.95 88888.00 2016-01-12 09:07:10.750 012 12583.17 26.65 54522.95 88888.00 2016-01-12 09:07:10.875 012 12583.15 26.70 54522.97 88888.00 2016-01-12 09:07:11.000 012 12583.12 26.70 54522.93 88888.00 2016-01-12 09:07:11.125 012 12583.10 26.70 54522.95 88888.00 2016-01-12 09:07:11.250 012 12583.15 26.70 54522.95 88888.00 2016-01-12 09:07:11.375 012 12583.15 26.70 54522.97 88888.00 2016-01-12 09:07:11.500 012 12583.20 26.73 54522.97 88888.00 2016-01-12 09:07:11.625 012 12583.20 26.68 54522.93 88888.00 2016-01-12 09:07:11.750 012 12583.15 26.65 54522.95 88888.00 2016-01-12 09:07:11.875 012 12583.17 26.68 54523.00 88888.00 2016-01-12 09:07:12.000 012 12583.15 26.68 54523.00 88888.00 2016-01-12 09:07:12.125 012 12583.12 26.68 54522.95 88888.00 2016-01-12 09:07:12.250 012 12583.10 26.62 54522.95 88888.00 2016-01-12 09:07:12.375 012 12583.10 26.62 54522.97 88888.00 2016-01-12 09:07:12.500 012 12583.05 26.62 54522.95 88888.00 2016-01-12 09:07:12.625 012 12583.08 26.62 54522.97 88888.00 2016-01-12 09:07:12.750 012 12583.12 26.62 54522.97 88888.00 2016-01-12 09:07:12.875 012 12583.17 26.62 54522.97 88888.00 2016-01-12 09:07:13.000 012 12583.17 26.65 54522.95 88888.00 2016-01-12 09:07:13.125 012 12583.15 26.65 54522.97 88888.00 2016-01-12 09:07:13.250 012 12583.12 26.65 54522.97 88888.00 2016-01-12 09:07:13.375 012 12583.12 26.68 54522.95 88888.00 2016-01-12 09:07:13.500 012 12583.10 26.68 54522.95 88888.00 2016-01-12 09:07:13.625 012 12583.12 26.62 54522.93 88888.00 2016-01-12 09:07:13.750 012 12583.12 26.65 54522.95 88888.00 2016-01-12 09:07:13.875 012 12583.02 26.68 54522.97 88888.00 2016-01-12 09:07:14.000 012 12583.05 26.65 54522.95 88888.00 2016-01-12 09:07:14.125 012 12583.10 26.68 54522.97 88888.00 2016-01-12 09:07:14.250 012 12583.10 26.65 54522.97 88888.00 2016-01-12 09:07:14.375 012 12583.17 26.68 54522.97 88888.00 2016-01-12 09:07:14.500 012 12583.23 26.65 54522.95 88888.00 2016-01-12 09:07:14.625 012 12583.12 26.62 54522.95 88888.00 2016-01-12 09:07:14.750 012 12583.10 26.62 54522.97 88888.00 2016-01-12 09:07:14.875 012 12583.10 26.68 54522.95 88888.00 2016-01-12 09:07:15.000 012 12583.17 26.65 54522.90 88888.00 2016-01-12 09:07:15.125 012 12583.23 26.62 54522.95 88888.00 2016-01-12 09:07:15.250 012 12583.15 26.62 54523.00 88888.00 2016-01-12 09:07:15.375 012 12583.12 26.65 54523.00 88888.00 2016-01-12 09:07:15.500 012 12583.12 26.65 54522.97 88888.00 2016-01-12 09:07:15.625 012 12583.10 26.60 54522.95 88888.00 2016-01-12 09:07:15.750 012 12583.12 26.60 54522.93 88888.00 2016-01-12 09:07:15.875 012 12583.15 26.65 54522.93 88888.00 2016-01-12 09:07:16.000 012 12583.15 26.65 54522.95 88888.00 2016-01-12 09:07:16.125 012 12583.15 26.65 54522.95 88888.00 2016-01-12 09:07:16.250 012 12583.05 26.60 54522.95 88888.00 2016-01-12 09:07:16.375 012 12583.02 26.62 54522.95 88888.00 2016-01-12 09:07:16.500 012 12583.08 26.60 54522.97 88888.00 2016-01-12 09:07:16.625 012 12583.10 26.62 54522.97 88888.00 2016-01-12 09:07:16.750 012 12583.12 26.62 54522.93 88888.00 2016-01-12 09:07:16.875 012 12583.08 26.65 54522.95 88888.00 2016-01-12 09:07:17.000 012 12582.98 26.62 54522.90 88888.00 2016-01-12 09:07:17.125 012 12583.00 26.62 54522.88 88888.00 2016-01-12 09:07:17.250 012 12583.05 26.60 54522.95 88888.00 2016-01-12 09:07:17.375 012 12583.10 26.62 54522.93 88888.00 2016-01-12 09:07:17.500 012 12583.08 26.62 54522.95 88888.00 2016-01-12 09:07:17.625 012 12583.08 26.62 54522.93 88888.00 2016-01-12 09:07:17.750 012 12583.05 26.62 54522.93 88888.00 2016-01-12 09:07:17.875 012 12583.02 26.60 54522.95 88888.00 2016-01-12 09:07:18.000 012 12583.02 26.60 54522.93 88888.00 2016-01-12 09:07:18.125 012 12583.05 26.62 54522.93 88888.00 2016-01-12 09:07:18.250 012 12583.02 26.65 54522.90 88888.00 2016-01-12 09:07:18.375 012 12583.00 26.65 54522.93 88888.00 2016-01-12 09:07:18.500 012 12583.00 26.62 54522.93 88888.00 2016-01-12 09:07:18.625 012 12583.00 26.60 54522.93 88888.00 2016-01-12 09:07:18.750 012 12583.05 26.60 54522.95 88888.00 2016-01-12 09:07:18.875 012 12583.08 26.60 54522.95 88888.00 2016-01-12 09:07:19.000 012 12583.05 26.57 54522.93 88888.00 2016-01-12 09:07:19.125 012 12583.10 26.57 54522.95 88888.00 2016-01-12 09:07:19.250 012 12583.10 26.57 54522.95 88888.00 2016-01-12 09:07:19.375 012 12583.10 26.57 54522.93 88888.00 2016-01-12 09:07:19.500 012 12583.15 26.62 54522.88 88888.00 2016-01-12 09:07:19.625 012 12583.12 26.57 54522.95 88888.00 2016-01-12 09:07:19.750 012 12583.10 26.57 54522.95 88888.00 2016-01-12 09:07:19.875 012 12583.08 26.60 54522.93 88888.00 2016-01-12 09:07:20.000 012 12583.00 26.55 54522.93 88888.00 2016-01-12 09:07:20.125 012 12582.98 26.57 54522.95 88888.00 2016-01-12 09:07:20.250 012 12583.05 26.57 54522.95 88888.00 2016-01-12 09:07:20.375 012 12583.08 26.57 54522.93 88888.00 2016-01-12 09:07:20.500 012 12583.02 26.57 54522.93 88888.00 2016-01-12 09:07:20.625 012 12583.02 26.55 54522.90 88888.00 2016-01-12 09:07:20.750 012 12583.02 26.55 54522.90 88888.00 2016-01-12 09:07:20.875 012 12583.05 26.57 54522.93 88888.00 2016-01-12 09:07:21.000 012 12583.08 26.60 54522.93 88888.00 2016-01-12 09:07:21.125 012 12583.08 26.57 54522.95 88888.00 2016-01-12 09:07:21.250 012 12583.02 26.57 54522.95 88888.00 2016-01-12 09:07:21.375 012 12583.02 26.60 54522.95 88888.00 2016-01-12 09:07:21.500 012 12583.02 26.60 54522.95 88888.00 2016-01-12 09:07:21.625 012 12583.02 26.60 54522.95 88888.00 2016-01-12 09:07:21.750 012 12582.98 26.57 54522.90 88888.00 2016-01-12 09:07:21.875 012 12582.95 26.60 54522.95 88888.00 2016-01-12 09:07:22.000 012 12582.98 26.62 54522.93 88888.00 2016-01-12 09:07:22.125 012 12583.00 26.62 54522.95 88888.00 2016-01-12 09:07:22.250 012 12583.00 26.60 54522.95 88888.00 2016-01-12 09:07:22.375 012 12583.00 26.60 54522.95 88888.00 2016-01-12 09:07:22.500 012 12583.05 26.60 54522.95 88888.00 2016-01-12 09:07:22.625 012 12583.00 26.57 54522.90 88888.00 2016-01-12 09:07:22.750 012 12582.95 26.57 54522.93 88888.00 2016-01-12 09:07:22.875 012 12582.95 26.62 54522.88 88888.00 2016-01-12 09:07:23.000 012 12582.95 26.60 54522.90 88888.00 2016-01-12 09:07:23.125 012 12582.98 26.60 54522.90 88888.00 2016-01-12 09:07:23.250 012 12582.95 26.57 54522.88 88888.00 2016-01-12 09:07:23.375 012 12583.00 26.62 54522.93 88888.00 2016-01-12 09:07:23.500 012 12583.00 26.62 54522.90 88888.00 2016-01-12 09:07:23.625 012 12582.98 26.62 54522.90 88888.00 2016-01-12 09:07:23.750 012 12583.00 26.62 54522.93 88888.00 2016-01-12 09:07:23.875 012 12582.95 26.62 54522.93 88888.00 2016-01-12 09:07:24.000 012 12582.98 26.62 54522.90 88888.00 2016-01-12 09:07:24.125 012 12583.02 26.65 54522.93 88888.00 2016-01-12 09:07:24.250 012 12583.00 26.62 54522.90 88888.00 2016-01-12 09:07:24.375 012 12583.00 26.65 54522.93 88888.00 2016-01-12 09:07:24.500 012 12583.02 26.60 54522.90 88888.00 2016-01-12 09:07:24.625 012 12582.98 26.62 54522.93 88888.00 2016-01-12 09:07:24.750 012 12582.98 26.57 54522.95 88888.00 2016-01-12 09:07:24.875 012 12582.85 26.57 54522.95 88888.00 2016-01-12 09:07:25.000 012 12582.88 26.57 54522.93 88888.00 2016-01-12 09:07:25.125 012 12582.92 26.60 54522.97 88888.00 2016-01-12 09:07:25.250 012 12582.92 26.60 54522.95 88888.00 2016-01-12 09:07:25.375 012 12583.00 26.57 54522.95 88888.00 2016-01-12 09:07:25.500 012 12582.98 26.62 54522.95 88888.00 2016-01-12 09:07:25.625 012 12583.00 26.60 54522.95 88888.00 2016-01-12 09:07:25.750 012 12582.95 26.57 54522.95 88888.00 2016-01-12 09:07:25.875 012 12582.90 26.57 54522.95 88888.00 2016-01-12 09:07:26.000 012 12582.88 26.57 54522.93 88888.00 2016-01-12 09:07:26.125 012 12582.98 26.60 54522.95 88888.00 2016-01-12 09:07:26.250 012 12582.95 26.60 54522.97 88888.00 2016-01-12 09:07:26.375 012 12582.90 26.57 54522.95 88888.00 2016-01-12 09:07:26.500 012 12582.92 26.60 54522.95 88888.00 2016-01-12 09:07:26.625 012 12582.95 26.60 54522.95 88888.00 2016-01-12 09:07:26.750 012 12582.92 26.57 54522.95 88888.00 2016-01-12 09:07:26.875 012 12582.85 26.57 54522.95 88888.00 2016-01-12 09:07:27.000 012 12582.80 26.60 54522.95 88888.00 2016-01-12 09:07:27.125 012 12582.85 26.60 54522.97 88888.00 2016-01-12 09:07:27.250 012 12582.92 26.57 54522.95 88888.00 2016-01-12 09:07:27.375 012 12582.95 26.57 54522.93 88888.00 2016-01-12 09:07:27.500 012 12582.95 26.60 54522.93 88888.00 2016-01-12 09:07:27.625 012 12582.92 26.62 54522.97 88888.00 2016-01-12 09:07:27.750 012 12582.83 26.60 54522.95 88888.00 2016-01-12 09:07:27.875 012 12582.85 26.57 54522.97 88888.00 2016-01-12 09:07:28.000 012 12582.85 26.57 54522.97 88888.00 2016-01-12 09:07:28.125 012 12582.83 26.60 54522.97 88888.00 2016-01-12 09:07:28.250 012 12582.83 26.55 54522.97 88888.00 2016-01-12 09:07:28.375 012 12582.88 26.55 54523.00 88888.00 2016-01-12 09:07:28.500 012 12582.83 26.55 54523.00 88888.00 2016-01-12 09:07:28.625 012 12582.85 26.55 54522.97 88888.00 2016-01-12 09:07:28.750 012 12582.85 26.57 54523.00 88888.00 2016-01-12 09:07:28.875 012 12582.90 26.57 54523.00 88888.00 2016-01-12 09:07:29.000 012 12582.92 26.55 54522.95 88888.00 2016-01-12 09:07:29.125 012 12582.95 26.55 54522.95 88888.00 2016-01-12 09:07:29.250 012 12582.92 26.57 54522.97 88888.00 2016-01-12 09:07:29.375 012 12583.00 26.55 54522.97 88888.00 2016-01-12 09:07:29.500 012 12583.00 26.52 54523.00 88888.00 2016-01-12 09:07:29.625 012 12582.98 26.52 54522.97 88888.00 2016-01-12 09:07:29.750 012 12582.92 26.50 54523.00 88888.00 2016-01-12 09:07:29.875 012 12582.88 26.50 54523.00 88888.00 2016-01-12 09:07:30.000 012 12582.88 26.48 54522.95 88888.00 2016-01-12 09:07:30.125 012 12582.90 26.48 54522.97 88888.00 2016-01-12 09:07:30.250 012 12582.85 26.52 54523.00 88888.00 2016-01-12 09:07:30.375 012 12582.88 26.55 54523.00 88888.00 2016-01-12 09:07:30.500 012 12582.92 26.52 54522.97 88888.00 2016-01-12 09:07:30.625 012 12582.95 26.48 54522.93 88888.00 2016-01-12 09:07:30.750 012 12582.92 26.45 54522.93 88888.00 2016-01-12 09:07:30.875 012 12582.90 26.48 54522.93 88888.00 2016-01-12 09:07:31.000 012 12582.88 26.50 54522.93 88888.00 2016-01-12 09:07:31.125 012 12582.95 26.52 54522.95 88888.00 2016-01-12 09:07:31.250 012 12582.90 26.52 54522.93 88888.00 2016-01-12 09:07:31.375 012 12582.85 26.50 54522.93 88888.00 2016-01-12 09:07:31.500 012 12582.83 26.50 54522.93 88888.00 2016-01-12 09:07:31.625 012 12582.88 26.48 54522.93 88888.00 2016-01-12 09:07:31.750 012 12582.85 26.45 54522.95 88888.00 2016-01-12 09:07:31.875 012 12582.85 26.52 54522.93 88888.00 2016-01-12 09:07:32.000 012 12582.85 26.50 54522.93 88888.00 2016-01-12 09:07:32.125 012 12582.88 26.52 54522.95 88888.00 2016-01-12 09:07:32.250 012 12582.85 26.52 54523.00 88888.00 2016-01-12 09:07:32.375 012 12582.83 26.52 54523.00 88888.00 2016-01-12 09:07:32.500 012 12582.85 26.50 54522.97 88888.00 2016-01-12 09:07:32.625 012 12582.90 26.48 54522.95 88888.00 2016-01-12 09:07:32.750 012 12582.88 26.45 54522.95 88888.00 2016-01-12 09:07:32.875 012 12582.83 26.45 54522.93 88888.00 2016-01-12 09:07:33.000 012 12582.83 26.48 54522.93 88888.00 2016-01-12 09:07:33.125 012 12582.83 26.50 54522.93 88888.00 2016-01-12 09:07:33.250 012 12582.80 26.48 54522.95 88888.00 2016-01-12 09:07:33.375 012 12582.83 26.45 54522.93 88888.00 2016-01-12 09:07:33.500 012 12582.83 26.45 54522.95 88888.00 2016-01-12 09:07:33.625 012 12582.80 26.45 54522.95 88888.00 2016-01-12 09:07:33.750 012 12582.77 26.50 54522.90 88888.00 2016-01-12 09:07:33.875 012 12582.77 26.48 54522.90 88888.00 2016-01-12 09:07:34.000 012 12582.70 26.45 54522.95 88888.00 2016-01-12 09:07:34.125 012 12582.70 26.45 54522.97 88888.00 2016-01-12 09:07:34.250 012 12582.73 26.45 54522.95 88888.00 2016-01-12 09:07:34.375 012 12582.77 26.45 54522.93 88888.00 2016-01-12 09:07:34.500 012 12582.75 26.48 54522.95 88888.00 2016-01-12 09:07:34.625 012 12582.77 26.48 54522.95 88888.00 2016-01-12 09:07:34.750 012 12582.80 26.45 54522.97 88888.00 2016-01-12 09:07:34.875 012 12582.77 26.45 54522.97 88888.00 2016-01-12 09:07:35.000 012 12582.80 26.43 54522.97 88888.00 2016-01-12 09:07:35.125 012 12582.77 26.43 54522.97 88888.00 2016-01-12 09:07:35.250 012 12582.70 26.43 54522.97 88888.00 2016-01-12 09:07:35.375 012 12582.75 26.43 54522.95 88888.00 2016-01-12 09:07:35.500 012 12582.77 26.43 54522.95 88888.00 2016-01-12 09:07:35.625 012 12582.83 26.43 54522.93 88888.00 2016-01-12 09:07:35.750 012 12582.85 26.43 54522.95 88888.00 2016-01-12 09:07:35.875 012 12582.83 26.43 54522.93 88888.00 2016-01-12 09:07:36.000 012 12582.80 26.45 54522.93 88888.00 2016-01-12 09:07:36.125 012 12582.85 26.43 54522.90 88888.00 2016-01-12 09:07:36.250 012 12582.83 26.38 54522.93 88888.00 2016-01-12 09:07:36.375 012 12582.80 26.38 54522.95 88888.00 2016-01-12 09:07:36.500 012 12582.77 26.35 54522.95 88888.00 2016-01-12 09:07:36.625 012 12582.77 26.38 54522.93 88888.00 2016-01-12 09:07:36.750 012 12582.83 26.38 54522.93 88888.00 2016-01-12 09:07:36.875 012 12582.83 26.40 54522.93 88888.00 2016-01-12 09:07:37.000 012 12582.77 26.40 54522.95 88888.00 2016-01-12 09:07:37.125 012 12582.75 26.38 54522.95 88888.00 2016-01-12 09:07:37.250 012 12582.80 26.35 54522.97 88888.00 2016-01-12 09:07:37.375 012 12582.80 26.38 54522.93 88888.00 2016-01-12 09:07:37.500 012 12582.80 26.40 54522.93 88888.00 2016-01-12 09:07:37.625 012 12582.83 26.38 54522.95 88888.00 2016-01-12 09:07:37.750 012 12582.83 26.35 54522.95 88888.00 2016-01-12 09:07:37.875 012 12582.88 26.32 54522.95 88888.00 2016-01-12 09:07:38.000 012 12582.85 26.32 54522.90 88888.00 2016-01-12 09:07:38.125 012 12582.80 26.35 54522.95 88888.00 2016-01-12 09:07:38.250 012 12582.80 26.35 54522.93 88888.00 2016-01-12 09:07:38.375 012 12582.80 26.35 54522.93 88888.00 2016-01-12 09:07:38.500 012 12582.70 26.35 54522.90 88888.00 2016-01-12 09:07:38.625 012 12582.67 26.35 54522.90 88888.00 2016-01-12 09:07:38.750 012 12582.75 26.35 54522.88 88888.00 2016-01-12 09:07:38.875 012 12582.75 26.32 54522.90 88888.00 2016-01-12 09:07:39.000 012 12582.77 26.30 54522.90 88888.00 2016-01-12 09:07:39.125 012 12582.80 26.30 54522.90 88888.00 2016-01-12 09:07:39.250 012 12582.80 26.30 54522.90 88888.00 2016-01-12 09:07:39.375 012 12582.80 26.30 54522.88 88888.00 2016-01-12 09:07:39.500 012 12582.80 26.35 54522.85 88888.00 2016-01-12 09:07:39.625 012 12582.77 26.35 54522.90 88888.00 2016-01-12 09:07:39.750 012 12582.75 26.35 54522.85 88888.00 2016-01-12 09:07:39.875 012 12582.75 26.35 54522.90 88888.00 2016-01-12 09:07:40.000 012 12582.80 26.32 54522.88 88888.00 2016-01-12 09:07:40.125 012 12582.77 26.32 54522.88 88888.00 2016-01-12 09:07:40.250 012 12582.80 26.35 54522.90 88888.00 2016-01-12 09:07:40.375 012 12582.85 26.32 54522.85 88888.00 2016-01-12 09:07:40.500 012 12582.85 26.30 54522.88 88888.00 2016-01-12 09:07:40.625 012 12582.80 26.30 54522.88 88888.00 2016-01-12 09:07:40.750 012 12582.73 26.30 54522.90 88888.00 2016-01-12 09:07:40.875 012 12582.70 26.32 54522.90 88888.00 2016-01-12 09:07:41.000 012 12582.77 26.35 54522.88 88888.00 2016-01-12 09:07:41.125 012 12582.75 26.30 54522.90 88888.00 2016-01-12 09:07:41.250 012 12582.70 26.27 54522.90 88888.00 2016-01-12 09:07:41.375 012 12582.75 26.27 54522.90 88888.00 2016-01-12 09:07:41.500 012 12582.77 26.27 54522.85 88888.00 2016-01-12 09:07:41.625 012 12582.80 26.27 54522.88 88888.00 2016-01-12 09:07:41.750 012 12582.80 26.27 54522.88 88888.00 2016-01-12 09:07:41.875 012 12582.77 26.25 54522.88 88888.00 2016-01-12 09:07:42.000 012 12582.83 26.25 54522.90 88888.00 2016-01-12 09:07:42.125 012 12582.83 26.25 54522.90 88888.00 2016-01-12 09:07:42.250 012 12582.77 26.23 54522.88 88888.00 2016-01-12 09:07:42.375 012 12582.75 26.23 54522.88 88888.00 2016-01-12 09:07:42.500 012 12582.70 26.18 54522.85 88888.00 2016-01-12 09:07:42.625 012 12582.77 26.18 54522.85 88888.00 2016-01-12 09:07:42.750 012 12582.83 26.20 54522.88 88888.00 2016-01-12 09:07:42.875 012 12582.85 26.23 54522.82 88888.00 2016-01-12 09:07:43.000 012 12582.77 26.25 54522.85 88888.00 2016-01-12 09:07:43.125 012 12582.77 26.23 54522.85 88888.00 2016-01-12 09:07:43.250 012 12582.83 26.20 54522.85 88888.00 2016-01-12 09:07:43.375 012 12582.80 26.23 54522.88 88888.00 2016-01-12 09:07:43.500 012 12582.77 26.18 54522.88 88888.00 2016-01-12 09:07:43.625 012 12582.85 26.15 54522.82 88888.00 2016-01-12 09:07:43.750 012 12582.85 26.20 54522.82 88888.00 2016-01-12 09:07:43.875 012 12582.83 26.23 54522.85 88888.00 2016-01-12 09:07:44.000 012 12582.85 26.15 54522.82 88888.00 2016-01-12 09:07:44.125 012 12582.73 26.15 54522.88 88888.00 2016-01-12 09:07:44.250 012 12582.73 26.18 54522.85 88888.00 2016-01-12 09:07:44.375 012 12582.77 26.15 54522.85 88888.00 2016-01-12 09:07:44.500 012 12582.80 26.15 54522.85 88888.00 2016-01-12 09:07:44.625 012 12582.83 26.15 54522.85 88888.00 2016-01-12 09:07:44.750 012 12582.85 26.15 54522.82 88888.00 2016-01-12 09:07:44.875 012 12582.85 26.12 54522.85 88888.00 2016-01-12 09:07:45.000 012 12582.85 26.10 54522.82 88888.00 2016-01-12 09:07:45.125 012 12582.85 26.18 54522.88 88888.00 2016-01-12 09:07:45.250 012 12582.80 26.15 54522.90 88888.00 2016-01-12 09:07:45.375 012 12582.88 26.18 54522.88 88888.00 2016-01-12 09:07:45.500 012 12582.98 26.20 54522.85 88888.00 2016-01-12 09:07:45.625 012 12582.98 26.18 54522.85 88888.00 2016-01-12 09:07:45.750 012 12582.92 26.15 54522.85 88888.00 2016-01-12 09:07:45.875 012 12582.88 26.18 54522.85 88888.00 2016-01-12 09:07:46.000 012 12582.90 26.15 54522.80 88888.00 2016-01-12 09:07:46.125 012 12582.88 26.15 54522.85 88888.00 2016-01-12 09:07:46.250 012 12582.92 26.10 54522.82 88888.00 2016-01-12 09:07:46.375 012 12582.92 26.07 54522.85 88888.00 2016-01-12 09:07:46.500 012 12582.92 26.10 54522.82 88888.00 2016-01-12 09:07:46.625 012 12582.95 26.12 54522.82 88888.00 2016-01-12 09:07:46.750 012 12582.92 26.10 54522.85 88888.00 2016-01-12 09:07:46.875 012 12582.88 26.10 54522.80 88888.00 2016-01-12 09:07:47.000 012 12582.88 26.10 54522.78 88888.00 2016-01-12 09:07:47.125 012 12582.88 26.07 54522.80 88888.00 2016-01-12 09:07:47.250 012 12582.88 26.07 54522.82 88888.00 2016-01-12 09:07:47.375 012 12582.90 26.07 54522.82 88888.00 2016-01-12 09:07:47.500 012 12582.95 26.05 54522.82 88888.00 2016-01-12 09:07:47.625 012 12582.90 26.05 54522.80 88888.00 2016-01-12 09:07:47.750 012 12582.95 26.05 54522.78 88888.00 2016-01-12 09:07:47.875 012 12582.92 26.02 54522.80 88888.00 2016-01-12 09:07:48.000 012 12582.85 26.07 54522.82 88888.00 2016-01-12 09:07:48.125 012 12582.85 26.07 54522.82 88888.00 2016-01-12 09:07:48.250 012 12582.88 26.07 54522.82 88888.00 2016-01-12 09:07:48.375 012 12582.92 26.07 54522.82 88888.00 2016-01-12 09:07:48.500 012 12582.92 26.02 54522.80 88888.00 2016-01-12 09:07:48.625 012 12582.92 26.02 54522.80 88888.00 2016-01-12 09:07:48.750 012 12582.90 26.02 54522.80 88888.00 2016-01-12 09:07:48.875 012 12582.92 26.02 54522.80 88888.00 2016-01-12 09:07:49.000 012 12582.98 26.02 54522.82 88888.00 2016-01-12 09:07:49.125 012 12583.00 26.02 54522.80 88888.00 2016-01-12 09:07:49.250 012 12582.95 26.02 54522.82 88888.00 2016-01-12 09:07:49.375 012 12582.88 26.00 54522.80 88888.00 2016-01-12 09:07:49.500 012 12582.88 26.00 54522.78 88888.00 2016-01-12 09:07:49.625 012 12582.92 26.00 54522.75 88888.00 2016-01-12 09:07:49.750 012 12583.00 26.02 54522.80 88888.00 2016-01-12 09:07:49.875 012 12583.02 26.00 54522.82 88888.00 2016-01-12 09:07:50.000 012 12582.98 26.00 54522.80 88888.00 2016-01-12 09:07:50.125 012 12582.92 26.02 54522.80 88888.00 2016-01-12 09:07:50.250 012 12582.95 26.00 54522.78 88888.00 2016-01-12 09:07:50.375 012 12582.95 26.02 54522.78 88888.00 2016-01-12 09:07:50.500 012 12582.92 26.00 54522.78 88888.00 2016-01-12 09:07:50.625 012 12582.92 26.00 54522.78 88888.00 2016-01-12 09:07:50.750 012 12582.88 25.98 54522.78 88888.00 2016-01-12 09:07:50.875 012 12582.85 25.95 54522.80 88888.00 2016-01-12 09:07:51.000 012 12582.83 25.98 54522.80 88888.00 2016-01-12 09:07:51.125 012 12582.83 25.95 54522.82 88888.00 2016-01-12 09:07:51.250 012 12582.83 25.95 54522.82 88888.00 2016-01-12 09:07:51.375 012 12582.90 25.98 54522.82 88888.00 2016-01-12 09:07:51.500 012 12582.88 25.93 54522.80 88888.00 2016-01-12 09:07:51.625 012 12582.90 25.95 54522.82 88888.00 2016-01-12 09:07:51.750 012 12582.98 25.95 54522.80 88888.00 2016-01-12 09:07:51.875 012 12582.98 25.95 54522.80 88888.00 2016-01-12 09:07:52.000 012 12582.92 25.93 54522.82 88888.00 2016-01-12 09:07:52.125 012 12582.92 25.93 54522.80 88888.00 2016-01-12 09:07:52.250 012 12582.92 25.95 54522.80 88888.00 2016-01-12 09:07:52.375 012 12582.92 25.95 54522.80 88888.00 2016-01-12 09:07:52.500 012 12583.00 25.95 54522.78 88888.00 2016-01-12 09:07:52.625 012 12582.95 25.93 54522.80 88888.00 2016-01-12 09:07:52.750 012 12582.90 25.93 54522.75 88888.00 2016-01-12 09:07:52.875 012 12582.88 25.93 54522.78 88888.00 2016-01-12 09:07:53.000 012 12582.88 25.90 54522.78 88888.00 2016-01-12 09:07:53.125 012 12582.88 25.90 54522.80 88888.00 2016-01-12 09:07:53.250 012 12582.80 25.88 54522.75 88888.00 2016-01-12 09:07:53.375 012 12582.83 25.88 54522.78 88888.00 2016-01-12 09:07:53.500 012 12582.85 25.88 54522.78 88888.00 2016-01-12 09:07:53.625 012 12582.83 25.88 54522.80 88888.00 2016-01-12 09:07:53.750 012 12582.80 25.88 54522.78 88888.00 2016-01-12 09:07:53.875 012 12582.85 25.90 54522.80 88888.00 2016-01-12 09:07:54.000 012 12582.88 25.90 54522.75 88888.00 2016-01-12 09:07:54.125 012 12582.85 25.85 54522.75 88888.00 2016-01-12 09:07:54.250 012 12582.83 25.85 54522.78 88888.00 2016-01-12 09:07:54.375 012 12582.88 25.90 54522.80 88888.00 2016-01-12 09:07:54.500 012 12582.85 25.90 54522.78 88888.00 2016-01-12 09:07:54.625 012 12582.83 25.90 54522.80 88888.00 2016-01-12 09:07:54.750 012 12582.88 25.90 54522.78 88888.00 2016-01-12 09:07:54.875 012 12582.85 25.88 54522.80 88888.00 2016-01-12 09:07:55.000 012 12582.77 25.85 54522.78 88888.00 2016-01-12 09:07:55.125 012 12582.83 25.85 54522.78 88888.00 2016-01-12 09:07:55.250 012 12582.80 25.85 54522.78 88888.00 2016-01-12 09:07:55.375 012 12582.85 25.88 54522.78 88888.00 2016-01-12 09:07:55.500 012 12582.85 25.90 54522.80 88888.00 2016-01-12 09:07:55.625 012 12582.80 25.90 54522.78 88888.00 2016-01-12 09:07:55.750 012 12582.75 25.90 54522.78 88888.00 2016-01-12 09:07:55.875 012 12582.75 25.90 54522.78 88888.00 2016-01-12 09:07:56.000 012 12582.75 25.88 54522.78 88888.00 2016-01-12 09:07:56.125 012 12582.70 25.88 54522.80 88888.00 2016-01-12 09:07:56.250 012 12582.67 25.88 54522.80 88888.00 2016-01-12 09:07:56.375 012 12582.67 25.85 54522.75 88888.00 2016-01-12 09:07:56.500 012 12582.73 25.88 54522.72 88888.00 2016-01-12 09:07:56.625 012 12582.73 25.90 54522.78 88888.00 2016-01-12 09:07:56.750 012 12582.70 25.88 54522.78 88888.00 2016-01-12 09:07:56.875 012 12582.75 25.88 54522.80 88888.00 2016-01-12 09:07:57.000 012 12582.77 25.90 54522.80 88888.00 2016-01-12 09:07:57.125 012 12582.77 25.88 54522.78 88888.00 2016-01-12 09:07:57.250 012 12582.73 25.88 54522.78 88888.00 2016-01-12 09:07:57.375 012 12582.73 25.88 54522.78 88888.00 2016-01-12 09:07:57.500 012 12582.73 25.88 54522.78 88888.00 2016-01-12 09:07:57.625 012 12582.70 25.88 54522.78 88888.00 2016-01-12 09:07:57.750 012 12582.70 25.88 54522.78 88888.00 2016-01-12 09:07:57.875 012 12582.75 25.85 54522.75 88888.00 2016-01-12 09:07:58.000 012 12582.73 25.85 54522.72 88888.00 2016-01-12 09:07:58.125 012 12582.70 25.85 54522.75 88888.00 2016-01-12 09:07:58.250 012 12582.65 25.82 54522.78 88888.00 2016-01-12 09:07:58.375 012 12582.65 25.82 54522.78 88888.00 2016-01-12 09:07:58.500 012 12582.70 25.82 54522.80 88888.00 2016-01-12 09:07:58.625 012 12582.67 25.82 54522.78 88888.00 2016-01-12 09:07:58.750 012 12582.62 25.85 54522.80 88888.00 2016-01-12 09:07:58.875 012 12582.62 25.85 54522.82 88888.00 2016-01-12 09:07:59.000 012 12582.65 25.82 54522.78 88888.00 2016-01-12 09:07:59.125 012 12582.62 25.82 54522.80 88888.00 2016-01-12 09:07:59.250 012 12582.60 25.80 54522.80 88888.00 2016-01-12 09:07:59.375 012 12582.60 25.82 54522.80 88888.00 2016-01-12 09:07:59.500 012 12582.58 25.82 54522.80 88888.00 2016-01-12 09:07:59.625 012 12582.62 25.82 54522.78 88888.00 2016-01-12 09:07:59.750 012 12582.62 25.80 54522.80 88888.00 2016-01-12 09:07:59.875 012 12582.60 25.77 54522.80 88888.00 2016-01-12 09:08:00.000 012 12582.60 25.77 54522.78 88888.00 2016-01-12 09:08:00.125 012 12582.55 25.77 54522.80 88888.00 2016-01-12 09:08:00.250 012 12582.48 25.77 54522.82 88888.00 2016-01-12 09:08:00.375 012 12582.48 25.82 54522.82 88888.00 2016-01-12 09:08:00.500 012 12582.52 25.80 54522.80 88888.00 2016-01-12 09:08:00.625 012 12582.55 25.77 54522.80 88888.00 2016-01-12 09:08:00.750 012 12582.52 25.80 54522.75 88888.00 2016-01-12 09:08:00.875 012 12582.52 25.82 54522.78 88888.00 2016-01-12 09:08:01.000 012 12582.50 25.80 54522.80 88888.00 2016-01-12 09:08:01.125 012 12582.45 25.80 54522.78 88888.00 2016-01-12 09:08:01.250 012 12582.45 25.82 54522.80 88888.00 2016-01-12 09:08:01.375 012 12582.42 25.82 54522.80 88888.00 2016-01-12 09:08:01.500 012 12582.40 25.85 54522.80 88888.00 2016-01-12 09:08:01.625 012 12582.45 25.82 54522.80 88888.00 2016-01-12 09:08:01.750 012 12582.55 25.82 54522.82 88888.00 2016-01-12 09:08:01.875 012 12582.45 25.82 54522.82 88888.00 2016-01-12 09:08:02.000 012 12582.45 25.80 54522.78 88888.00 2016-01-12 09:08:02.125 012 12582.50 25.82 54522.80 88888.00 2016-01-12 09:08:02.250 012 12582.48 25.80 54522.82 88888.00 2016-01-12 09:08:02.375 012 12582.50 25.80 54522.80 88888.00 2016-01-12 09:08:02.500 012 12582.50 25.80 54522.82 88888.00 2016-01-12 09:08:02.625 012 12582.45 25.80 54522.82 88888.00 2016-01-12 09:08:02.750 012 12582.45 25.82 54522.80 88888.00 2016-01-12 09:08:02.875 012 12582.42 25.82 54522.82 88888.00 2016-01-12 09:08:03.000 012 12582.40 25.77 54522.78 88888.00 2016-01-12 09:08:03.125 012 12582.40 25.77 54522.75 88888.00 2016-01-12 09:08:03.250 012 12582.40 25.77 54522.78 88888.00 2016-01-12 09:08:03.375 012 12582.42 25.77 54522.78 88888.00 2016-01-12 09:08:03.500 012 12582.42 25.77 54522.82 88888.00 2016-01-12 09:08:03.625 012 12582.42 25.80 54522.82 88888.00 2016-01-12 09:08:03.750 012 12582.40 25.82 54522.80 88888.00 2016-01-12 09:08:03.875 012 12582.35 25.80 54522.80 88888.00 2016-01-12 09:08:04.000 012 12582.38 25.80 54522.78 88888.00 2016-01-12 09:08:04.125 012 12582.42 25.80 54522.78 88888.00 2016-01-12 09:08:04.250 012 12582.42 25.80 54522.78 88888.00 2016-01-12 09:08:04.375 012 12582.38 25.80 54522.78 88888.00 2016-01-12 09:08:04.500 012 12582.33 25.80 54522.78 88888.00 2016-01-12 09:08:04.625 012 12582.35 25.77 54522.75 88888.00 2016-01-12 09:08:04.750 012 12582.40 25.80 54522.78 88888.00 2016-01-12 09:08:04.875 012 12582.42 25.82 54522.78 88888.00 2016-01-12 09:08:05.000 012 12582.38 25.82 54522.78 88888.00 2016-01-12 09:08:05.125 012 12582.38 25.82 54522.80 88888.00 2016-01-12 09:08:05.250 012 12582.38 25.82 54522.80 88888.00 2016-01-12 09:08:05.375 012 12582.38 25.82 54522.78 88888.00 2016-01-12 09:08:05.500 012 12582.40 25.82 54522.80 88888.00 2016-01-12 09:08:05.625 012 12582.40 25.82 54522.82 88888.00 2016-01-12 09:08:05.750 012 12582.33 25.80 54522.80 88888.00 2016-01-12 09:08:05.875 012 12582.35 25.82 54522.78 88888.00 2016-01-12 09:08:06.000 012 12582.38 25.82 54522.82 88888.00 2016-01-12 09:08:06.125 012 12582.27 25.80 54522.82 88888.00 2016-01-12 09:08:06.250 012 12582.25 25.80 54522.82 88888.00 2016-01-12 09:08:06.375 012 12582.27 25.82 54522.82 88888.00 2016-01-12 09:08:06.500 012 12582.25 25.77 54522.78 88888.00 2016-01-12 09:08:06.625 012 12582.23 25.80 54522.78 88888.00 2016-01-12 09:08:06.750 012 12582.15 25.80 54522.78 88888.00 2016-01-12 09:08:06.875 012 12582.17 25.82 54522.80 88888.00 2016-01-12 09:08:07.000 012 12582.20 25.82 54522.80 88888.00 2016-01-12 09:08:07.125 012 12582.17 25.85 54522.82 88888.00 2016-01-12 09:08:07.250 012 12582.17 25.82 54522.82 88888.00 2016-01-12 09:08:07.375 012 12582.25 25.82 54522.80 88888.00 2016-01-12 09:08:07.500 012 12582.25 25.80 54522.78 88888.00 2016-01-12 09:08:07.625 012 12582.12 25.80 54522.78 88888.00 2016-01-12 09:08:07.750 012 12582.15 25.77 54522.75 88888.00 2016-01-12 09:08:07.875 012 12582.20 25.75 54522.75 88888.00 2016-01-12 09:08:08.000 012 12582.17 25.77 54522.72 88888.00 2016-01-12 09:08:08.125 012 12582.15 25.77 54522.75 88888.00 2016-01-12 09:08:08.250 012 12582.10 25.77 54522.78 88888.00 2016-01-12 09:08:08.375 012 12582.15 25.80 54522.80 88888.00 2016-01-12 09:08:08.500 012 12582.17 25.82 54522.78 88888.00 2016-01-12 09:08:08.625 012 12582.15 25.82 54522.78 88888.00 2016-01-12 09:08:08.750 012 12582.17 25.80 54522.78 88888.00 2016-01-12 09:08:08.875 012 12582.20 25.77 54522.75 88888.00 2016-01-12 09:08:09.000 012 12582.20 25.77 54522.78 88888.00 2016-01-12 09:08:09.125 012 12582.17 25.77 54522.78 88888.00 2016-01-12 09:08:09.250 012 12582.12 25.75 54522.80 88888.00 2016-01-12 09:08:09.375 012 12582.12 25.75 54522.80 88888.00 2016-01-12 09:08:09.500 012 12582.05 25.77 54522.78 88888.00 2016-01-12 09:08:09.625 012 12582.08 25.75 54522.75 88888.00 2016-01-12 09:08:09.750 012 12582.05 25.75 54522.75 88888.00 2016-01-12 09:08:09.875 012 12582.02 25.75 54522.80 88888.00 2016-01-12 09:08:10.000 012 12582.00 25.75 54522.78 88888.00 2016-01-12 09:08:10.125 012 12582.00 25.77 54522.80 88888.00 2016-01-12 09:08:10.250 012 12582.08 25.80 54522.80 88888.00 2016-01-12 09:08:10.375 012 12582.15 25.77 54522.78 88888.00 2016-01-12 09:08:10.500 012 12582.15 25.77 54522.75 88888.00 2016-01-12 09:08:10.625 012 12582.08 25.75 54522.75 88888.00 2016-01-12 09:08:10.750 012 12582.10 25.77 54522.72 88888.00 2016-01-12 09:08:10.875 012 12582.12 25.82 54522.78 88888.00 2016-01-12 09:08:11.000 012 12582.10 25.80 54522.80 88888.00 2016-01-12 09:08:11.125 012 12582.08 25.82 54522.80 88888.00 2016-01-12 09:08:11.250 012 12582.02 25.80 54522.78 88888.00 2016-01-12 09:08:11.375 012 12582.10 25.82 54522.78 88888.00 2016-01-12 09:08:11.500 012 12582.08 25.85 54522.75 88888.00 2016-01-12 09:08:11.625 012 12582.05 25.82 54522.78 88888.00 2016-01-12 09:08:11.750 012 12582.08 25.77 54522.78 88888.00 2016-01-12 09:08:11.875 012 12582.10 25.77 54522.75 88888.00 2016-01-12 09:08:12.000 012 12582.10 25.80 54522.78 88888.00 2016-01-12 09:08:12.125 012 12582.02 25.82 54522.78 88888.00 2016-01-12 09:08:12.250 012 12581.98 25.80 54522.72 88888.00 2016-01-12 09:08:12.375 012 12581.98 25.80 54522.72 88888.00 2016-01-12 09:08:12.500 012 12581.95 25.82 54522.72 88888.00 2016-01-12 09:08:12.625 012 12582.00 25.80 54522.70 88888.00 2016-01-12 09:08:12.750 012 12582.02 25.82 54522.70 88888.00 2016-01-12 09:08:12.875 012 12582.08 25.80 54522.70 88888.00 2016-01-12 09:08:13.000 012 12582.10 25.80 54522.70 88888.00 2016-01-12 09:08:13.125 012 12582.10 25.85 54522.75 88888.00 2016-01-12 09:08:13.250 012 12582.02 25.77 54522.78 88888.00 2016-01-12 09:08:13.375 012 12582.02 25.80 54522.75 88888.00 2016-01-12 09:08:13.500 012 12582.02 25.82 54522.72 88888.00 2016-01-12 09:08:13.625 012 12582.08 25.85 54522.72 88888.00 2016-01-12 09:08:13.750 012 12582.08 25.85 54522.72 88888.00 2016-01-12 09:08:13.875 012 12582.05 25.80 54522.70 88888.00 2016-01-12 09:08:14.000 012 12582.00 25.77 54522.68 88888.00 2016-01-12 09:08:14.125 012 12582.08 25.80 54522.72 88888.00 2016-01-12 09:08:14.250 012 12582.02 25.80 54522.70 88888.00 2016-01-12 09:08:14.375 012 12582.02 25.80 54522.72 88888.00 2016-01-12 09:08:14.500 012 12581.98 25.82 54522.75 88888.00 2016-01-12 09:08:14.625 012 12582.00 25.80 54522.75 88888.00 2016-01-12 09:08:14.750 012 12582.00 25.85 54522.75 88888.00 2016-01-12 09:08:14.875 012 12582.02 25.85 54522.75 88888.00 2016-01-12 09:08:15.000 012 12582.08 25.82 54522.75 88888.00 2016-01-12 09:08:15.125 012 12582.08 25.82 54522.75 88888.00 2016-01-12 09:08:15.250 012 12582.05 25.82 54522.72 88888.00 2016-01-12 09:08:15.375 012 12582.12 25.82 54522.72 88888.00 2016-01-12 09:08:15.500 012 12582.12 25.85 54522.75 88888.00 2016-01-12 09:08:15.625 012 12582.10 25.88 54522.75 88888.00 2016-01-12 09:08:15.750 012 12582.17 25.85 54522.75 88888.00 2016-01-12 09:08:15.875 012 12582.15 25.88 54522.75 88888.00 2016-01-12 09:08:16.000 012 12582.08 25.88 54522.75 88888.00 2016-01-12 09:08:16.125 012 12582.00 25.88 54522.72 88888.00 2016-01-12 09:08:16.250 012 12582.00 25.85 54522.72 88888.00 2016-01-12 09:08:16.375 012 12582.00 25.85 54522.70 88888.00 2016-01-12 09:08:16.500 012 12581.95 25.88 54522.70 88888.00 2016-01-12 09:08:16.625 012 12582.00 25.90 54522.70 88888.00 2016-01-12 09:08:16.750 012 12582.10 25.88 54522.72 88888.00 2016-01-12 09:08:16.875 012 12582.05 25.88 54522.72 88888.00 2016-01-12 09:08:17.000 012 12582.00 25.88 54522.70 88888.00 2016-01-12 09:08:17.125 012 12582.02 25.88 54522.70 88888.00 2016-01-12 09:08:17.250 012 12581.98 25.85 54522.70 88888.00 2016-01-12 09:08:17.375 012 12582.00 25.82 54522.70 88888.00 2016-01-12 09:08:17.500 012 12582.00 25.85 54522.70 88888.00 2016-01-12 09:08:17.625 012 12582.02 25.82 54522.70 88888.00 2016-01-12 09:08:17.750 012 12581.98 25.88 54522.72 88888.00 2016-01-12 09:08:17.875 012 12581.98 25.88 54522.70 88888.00 2016-01-12 09:08:18.000 012 12581.92 25.85 54522.70 88888.00 2016-01-12 09:08:18.125 012 12581.95 25.85 54522.72 88888.00 2016-01-12 09:08:18.250 012 12582.00 25.90 54522.72 88888.00 2016-01-12 09:08:18.375 012 12581.95 25.90 54522.70 88888.00 2016-01-12 09:08:18.500 012 12581.98 25.88 54522.72 88888.00 2016-01-12 09:08:18.625 012 12582.00 25.90 54522.70 88888.00 2016-01-12 09:08:18.750 012 12582.02 25.90 54522.72 88888.00 2016-01-12 09:08:18.875 012 12581.98 25.88 54522.70 88888.00 2016-01-12 09:08:19.000 012 12581.90 25.82 54522.70 88888.00 2016-01-12 09:08:19.125 012 12581.95 25.80 54522.72 88888.00 2016-01-12 09:08:19.250 012 12581.98 25.85 54522.72 88888.00 2016-01-12 09:08:19.375 012 12582.00 25.88 54522.70 88888.00 2016-01-12 09:08:19.500 012 12581.98 25.88 54522.68 88888.00 2016-01-12 09:08:19.625 012 12582.00 25.88 54522.68 88888.00 2016-01-12 09:08:19.750 012 12582.00 25.85 54522.65 88888.00 2016-01-12 09:08:19.875 012 12581.95 25.82 54522.70 88888.00 2016-01-12 09:08:20.000 012 12581.98 25.82 54522.70 88888.00 2016-01-12 09:08:20.125 012 12582.02 25.85 54522.70 88888.00 2016-01-12 09:08:20.250 012 12582.02 25.85 54522.70 88888.00 2016-01-12 09:08:20.375 012 12582.00 25.85 54522.72 88888.00 2016-01-12 09:08:20.500 012 12581.98 25.85 54522.68 88888.00 2016-01-12 09:08:20.625 012 12582.00 25.82 54522.65 88888.00 2016-01-12 09:08:20.750 012 12581.98 25.80 54522.68 88888.00 2016-01-12 09:08:20.875 012 12581.95 25.82 54522.70 88888.00 2016-01-12 09:08:21.000 012 12581.92 25.85 54522.68 88888.00 2016-01-12 09:08:21.125 012 12581.98 25.85 54522.68 88888.00 2016-01-12 09:08:21.250 012 12581.95 25.82 54522.68 88888.00 2016-01-12 09:08:21.375 012 12582.00 25.88 54522.65 88888.00 2016-01-12 09:08:21.500 012 12581.98 25.82 54522.65 88888.00 2016-01-12 09:08:21.625 012 12581.92 25.82 54522.68 88888.00 2016-01-12 09:08:21.750 012 12581.92 25.82 54522.68 88888.00 2016-01-12 09:08:21.875 012 12581.92 25.82 54522.68 88888.00 2016-01-12 09:08:22.000 012 12581.90 25.85 54522.65 88888.00 2016-01-12 09:08:22.125 012 12581.92 25.88 54522.65 88888.00 2016-01-12 09:08:22.250 012 12581.95 25.88 54522.68 88888.00 2016-01-12 09:08:22.375 012 12582.02 25.88 54522.70 88888.00 2016-01-12 09:08:22.500 012 12582.02 25.90 54522.70 88888.00 2016-01-12 09:08:22.625 012 12581.98 25.93 54522.68 88888.00 2016-01-12 09:08:22.750 012 12582.00 25.90 54522.68 88888.00 2016-01-12 09:08:22.875 012 12582.08 25.85 54522.68 88888.00 2016-01-12 09:08:23.000 012 12582.02 25.82 54522.65 88888.00 2016-01-12 09:08:23.125 012 12582.02 25.88 54522.65 88888.00 2016-01-12 09:08:23.250 012 12581.98 25.90 54522.65 88888.00 2016-01-12 09:08:23.375 012 12581.98 25.88 54522.60 88888.00 2016-01-12 09:08:23.500 012 12581.98 25.85 54522.65 88888.00 2016-01-12 09:08:23.625 012 12582.00 25.88 54522.65 88888.00 2016-01-12 09:08:23.750 012 12582.00 25.90 54522.62 88888.00 2016-01-12 09:08:23.875 012 12582.05 25.90 54522.62 88888.00 2016-01-12 09:08:24.000 012 12582.08 25.88 54522.65 88888.00 2016-01-12 09:08:24.125 012 12582.00 25.88 54522.68 88888.00 2016-01-12 09:08:24.250 012 12581.95 25.85 54522.68 88888.00 2016-01-12 09:08:24.375 012 12582.00 25.82 54522.65 88888.00 2016-01-12 09:08:24.500 012 12582.02 25.85 54522.65 88888.00 2016-01-12 09:08:24.625 012 12582.08 25.85 54522.65 88888.00 2016-01-12 09:08:24.750 012 12582.05 25.85 54522.68 88888.00 2016-01-12 09:08:24.875 012 12582.05 25.85 54522.65 88888.00 2016-01-12 09:08:25.000 012 12582.02 25.88 54522.65 88888.00 2016-01-12 09:08:25.125 012 12582.00 25.85 54522.65 88888.00 2016-01-12 09:08:25.250 012 12582.00 25.82 54522.62 88888.00 2016-01-12 09:08:25.375 012 12582.00 25.85 54522.62 88888.00 2016-01-12 09:08:25.500 012 12581.98 25.85 54522.65 88888.00 2016-01-12 09:08:25.625 012 12581.98 25.88 54522.65 88888.00 2016-01-12 09:08:25.750 012 12582.02 25.88 54522.62 88888.00 2016-01-12 09:08:25.875 012 12582.02 25.85 54522.62 88888.00 2016-01-12 09:08:26.000 012 12582.05 25.82 54522.62 88888.00 2016-01-12 09:08:26.125 012 12582.05 25.88 54522.62 88888.00 2016-01-12 09:08:26.250 012 12582.00 25.85 54522.68 88888.00 2016-01-12 09:08:26.375 012 12581.98 25.82 54522.62 88888.00 2016-01-12 09:08:26.500 012 12581.95 25.85 54522.57 88888.00 2016-01-12 09:08:26.625 012 12581.98 25.85 54522.60 88888.00 2016-01-12 09:08:26.750 012 12582.05 25.82 54522.65 88888.00 2016-01-12 09:08:26.875 012 12582.02 25.82 54522.62 88888.00 2016-01-12 09:08:27.000 012 12582.02 25.82 54522.60 88888.00 2016-01-12 09:08:27.125 012 12582.05 25.85 54522.62 88888.00 2016-01-12 09:08:27.250 012 12582.02 25.80 54522.62 88888.00 2016-01-12 09:08:27.375 012 12582.05 25.80 54522.62 88888.00 2016-01-12 09:08:27.500 012 12582.08 25.82 54522.60 88888.00 2016-01-12 09:08:27.625 012 12582.12 25.82 54522.60 88888.00 2016-01-12 09:08:27.750 012 12582.02 25.82 54522.60 88888.00 2016-01-12 09:08:27.875 012 12582.05 25.77 54522.57 88888.00 2016-01-12 09:08:28.000 012 12582.05 25.82 54522.57 88888.00 2016-01-12 09:08:28.125 012 12582.02 25.82 54522.60 88888.00 2016-01-12 09:08:28.250 012 12582.00 25.85 54522.60 88888.00 2016-01-12 09:08:28.375 012 12582.02 25.82 54522.57 88888.00 2016-01-12 09:08:28.500 012 12582.08 25.80 54522.55 88888.00 2016-01-12 09:08:28.625 012 12582.10 25.82 54522.57 88888.00 2016-01-12 09:08:28.750 012 12582.10 25.85 54522.55 88888.00 2016-01-12 09:08:28.875 012 12582.08 25.82 54522.57 88888.00 2016-01-12 09:08:29.000 012 12582.08 25.82 54522.57 88888.00 2016-01-12 09:08:29.125 012 12582.08 25.82 54522.57 88888.00 2016-01-12 09:08:29.250 012 12581.98 25.85 54522.60 88888.00 2016-01-12 09:08:29.375 012 12582.00 25.85 54522.57 88888.00 2016-01-12 09:08:29.500 012 12581.98 25.85 54522.57 88888.00 2016-01-12 09:08:29.625 012 12582.00 25.85 54522.57 88888.00 2016-01-12 09:08:29.750 012 12582.02 25.88 54522.55 88888.00 2016-01-12 09:08:29.875 012 12581.98 25.88 54522.57 88888.00 2016-01-12 09:08:30.000 012 12581.95 25.85 54522.57 88888.00 2016-01-12 09:08:30.125 012 12581.92 25.80 54522.60 88888.00 2016-01-12 09:08:30.250 012 12581.92 25.82 54522.60 88888.00 2016-01-12 09:08:30.375 012 12582.02 25.82 54522.57 88888.00 2016-01-12 09:08:30.500 012 12582.00 25.85 54522.53 88888.00 2016-01-12 09:08:30.625 012 12581.95 25.85 54522.53 88888.00 2016-01-12 09:08:30.750 012 12581.95 25.85 54522.53 88888.00 2016-01-12 09:08:30.875 012 12581.95 25.85 54522.55 88888.00 2016-01-12 09:08:31.000 012 12581.95 25.85 54522.55 88888.00 2016-01-12 09:08:31.125 012 12581.98 25.82 54522.57 88888.00 2016-01-12 09:08:31.250 012 12582.02 25.77 54522.57 88888.00 2016-01-12 09:08:31.375 012 12582.02 25.82 54522.55 88888.00 2016-01-12 09:08:31.500 012 12582.00 25.82 54522.55 88888.00 2016-01-12 09:08:31.625 012 12581.98 25.88 54522.57 88888.00 2016-01-12 09:08:31.750 012 12582.02 25.88 54522.57 88888.00 2016-01-12 09:08:31.875 012 12582.05 25.88 54522.55 88888.00 2016-01-12 09:08:32.000 012 12582.08 25.85 54522.55 88888.00 2016-01-12 09:08:32.125 012 12582.08 25.85 54522.55 88888.00 2016-01-12 09:08:32.250 012 12582.12 25.85 54522.55 88888.00 2016-01-12 09:08:32.375 012 12582.17 25.85 54522.55 88888.00 2016-01-12 09:08:32.500 012 12582.12 25.82 54522.50 88888.00 2016-01-12 09:08:32.625 012 12582.02 25.82 54522.53 88888.00 2016-01-12 09:08:32.750 012 12582.02 25.82 54522.55 88888.00 2016-01-12 09:08:32.875 012 12582.05 25.82 54522.55 88888.00 2016-01-12 09:08:33.000 012 12582.05 25.82 54522.55 88888.00 2016-01-12 09:08:33.125 012 12582.00 25.82 54522.55 88888.00 2016-01-12 09:08:33.250 012 12582.00 25.82 54522.55 88888.00 2016-01-12 09:08:33.375 012 12582.12 25.85 54522.55 88888.00 2016-01-12 09:08:33.500 012 12582.15 25.85 54522.55 88888.00 2016-01-12 09:08:33.625 012 12582.12 25.82 54522.55 88888.00 2016-01-12 09:08:33.750 012 12582.10 25.85 54522.57 88888.00 2016-01-12 09:08:33.875 012 12582.08 25.88 54522.55 88888.00 2016-01-12 09:08:34.000 012 12582.20 25.85 54522.55 88888.00 2016-01-12 09:08:34.125 012 12582.15 25.85 54522.55 88888.00 2016-01-12 09:08:34.250 012 12582.15 25.82 54522.55 88888.00 2016-01-12 09:08:34.375 012 12582.15 25.85 54522.55 88888.00 2016-01-12 09:08:34.500 012 12582.15 25.82 54522.53 88888.00 2016-01-12 09:08:34.625 012 12582.12 25.80 54522.53 88888.00 2016-01-12 09:08:34.750 012 12582.12 25.85 54522.50 88888.00 2016-01-12 09:08:34.875 012 12582.12 25.82 54522.53 88888.00 2016-01-12 09:08:35.000 012 12582.23 25.82 54522.50 88888.00 2016-01-12 09:08:35.125 012 12582.20 25.82 54522.50 88888.00 2016-01-12 09:08:35.250 012 12582.12 25.80 54522.50 88888.00 2016-01-12 09:08:35.375 012 12582.15 25.80 54522.50 88888.00 2016-01-12 09:08:35.500 012 12582.20 25.82 54522.50 88888.00 2016-01-12 09:08:35.625 012 12582.23 25.80 54522.53 88888.00 2016-01-12 09:08:35.750 012 12582.23 25.82 54522.50 88888.00 2016-01-12 09:08:35.875 012 12582.15 25.85 54522.53 88888.00 2016-01-12 09:08:36.000 012 12582.12 25.85 54522.47 88888.00 2016-01-12 09:08:36.125 012 12582.20 25.82 54522.50 88888.00 2016-01-12 09:08:36.250 012 12582.20 25.80 54522.50 88888.00 2016-01-12 09:08:36.375 012 12582.23 25.75 54522.50 88888.00 2016-01-12 09:08:36.500 012 12582.23 25.75 54522.50 88888.00 2016-01-12 09:08:36.625 012 12582.23 25.80 54522.50 88888.00 2016-01-12 09:08:36.750 012 12582.23 25.77 54522.47 88888.00 2016-01-12 09:08:36.875 012 12582.25 25.80 54522.47 88888.00 2016-01-12 09:08:37.000 012 12582.25 25.82 54522.47 88888.00 2016-01-12 09:08:37.125 012 12582.23 25.82 54522.50 88888.00 2016-01-12 09:08:37.250 012 12582.20 25.85 54522.50 88888.00 2016-01-12 09:08:37.375 012 12582.25 25.80 54522.50 88888.00 2016-01-12 09:08:37.500 012 12582.27 25.82 54522.50 88888.00 2016-01-12 09:08:37.625 012 12582.27 25.80 54522.47 88888.00 2016-01-12 09:08:37.750 012 12582.25 25.80 54522.47 88888.00 2016-01-12 09:08:37.875 012 12582.23 25.77 54522.47 88888.00 2016-01-12 09:08:38.000 012 12582.23 25.82 54522.45 88888.00 2016-01-12 09:08:38.125 012 12582.27 25.85 54522.50 88888.00 2016-01-12 09:08:38.250 012 12582.27 25.85 54522.47 88888.00 2016-01-12 09:08:38.375 012 12582.30 25.85 54522.47 88888.00 2016-01-12 09:08:38.500 012 12582.27 25.80 54522.50 88888.00 2016-01-12 09:08:38.625 012 12582.27 25.82 54522.50 88888.00 2016-01-12 09:08:38.750 012 12582.38 25.85 54522.47 88888.00 2016-01-12 09:08:38.875 012 12582.40 25.80 54522.45 88888.00 2016-01-12 09:08:39.000 012 12582.35 25.77 54522.40 88888.00 2016-01-12 09:08:39.125 012 12582.27 25.77 54522.40 88888.00 2016-01-12 09:08:39.250 012 12582.23 25.77 54522.45 88888.00 2016-01-12 09:08:39.375 012 12582.27 25.75 54522.45 88888.00 2016-01-12 09:08:39.500 012 12582.33 25.77 54522.47 88888.00 2016-01-12 09:08:39.625 012 12582.38 25.75 54522.47 88888.00 2016-01-12 09:08:39.750 012 12582.40 25.77 54522.47 88888.00 2016-01-12 09:08:39.875 012 12582.35 25.77 54522.50 88888.00 2016-01-12 09:08:40.000 012 12582.30 25.75 54522.47 88888.00 2016-01-12 09:08:40.125 012 12582.35 25.75 54522.47 88888.00 2016-01-12 09:08:40.250 012 12582.38 25.75 54522.45 88888.00 2016-01-12 09:08:40.375 012 12582.42 25.80 54522.45 88888.00 2016-01-12 09:08:40.500 012 12582.42 25.77 54522.43 88888.00 2016-01-12 09:08:40.625 012 12582.45 25.75 54522.45 88888.00 2016-01-12 09:08:40.750 012 12582.50 25.73 54522.43 88888.00 2016-01-12 09:08:40.875 012 12582.48 25.73 54522.43 88888.00 2016-01-12 09:08:41.000 012 12582.45 25.73 54522.43 88888.00 2016-01-12 09:08:41.125 012 12582.42 25.75 54522.47 88888.00 2016-01-12 09:08:41.250 012 12582.38 25.75 54522.45 88888.00 2016-01-12 09:08:41.375 012 12582.42 25.73 54522.45 88888.00 2016-01-12 09:08:41.500 012 12582.42 25.77 54522.45 88888.00 2016-01-12 09:08:41.625 012 12582.42 25.77 54522.47 88888.00 2016-01-12 09:08:41.750 012 12582.42 25.75 54522.50 88888.00 2016-01-12 09:08:41.875 012 12582.42 25.73 54522.47 88888.00 2016-01-12 09:08:42.000 012 12582.42 25.73 54522.45 88888.00 2016-01-12 09:08:42.125 012 12582.45 25.75 54522.45 88888.00 2016-01-12 09:08:42.250 012 12582.45 25.73 54522.45 88888.00 2016-01-12 09:08:42.375 012 12582.52 25.73 54522.43 88888.00 2016-01-12 09:08:42.500 012 12582.55 25.73 54522.45 88888.00 2016-01-12 09:08:42.625 012 12582.50 25.73 54522.45 88888.00 2016-01-12 09:08:42.750 012 12582.48 25.73 54522.45 88888.00 2016-01-12 09:08:42.875 012 12582.50 25.73 54522.45 88888.00 2016-01-12 09:08:43.000 012 12582.48 25.77 54522.43 88888.00 2016-01-12 09:08:43.125 012 12582.48 25.75 54522.43 88888.00 2016-01-12 09:08:43.250 012 12582.48 25.77 54522.47 88888.00 2016-01-12 09:08:43.375 012 12582.45 25.75 54522.47 88888.00 2016-01-12 09:08:43.500 012 12582.48 25.75 54522.45 88888.00 2016-01-12 09:08:43.625 012 12582.48 25.70 54522.43 88888.00 2016-01-12 09:08:43.750 012 12582.55 25.73 54522.47 88888.00 2016-01-12 09:08:43.875 012 12582.58 25.70 54522.45 88888.00 2016-01-12 09:08:44.000 012 12582.60 25.68 54522.43 88888.00 2016-01-12 09:08:44.125 012 12582.55 25.68 54522.45 88888.00 2016-01-12 09:08:44.250 012 12582.55 25.70 54522.45 88888.00 2016-01-12 09:08:44.375 012 12582.60 25.73 54522.43 88888.00 2016-01-12 09:08:44.500 012 12582.58 25.75 54522.43 88888.00 2016-01-12 09:08:44.625 012 12582.60 25.73 54522.45 88888.00 2016-01-12 09:08:44.750 012 12582.55 25.70 54522.45 88888.00 2016-01-12 09:08:44.875 012 12582.58 25.68 54522.45 88888.00 2016-01-12 09:08:45.000 012 12582.58 25.68 54522.40 88888.00 2016-01-12 09:08:45.125 012 12582.55 25.68 54522.43 88888.00 2016-01-12 09:08:45.250 012 12582.52 25.70 54522.45 88888.00 2016-01-12 09:08:45.375 012 12582.55 25.73 54522.45 88888.00 2016-01-12 09:08:45.500 012 12582.55 25.68 54522.43 88888.00 2016-01-12 09:08:45.625 012 12582.60 25.65 54522.43 88888.00 2016-01-12 09:08:45.750 012 12582.60 25.65 54522.43 88888.00 2016-01-12 09:08:45.875 012 12582.58 25.65 54522.43 88888.00 2016-01-12 09:08:46.000 012 12582.55 25.62 54522.40 88888.00 2016-01-12 09:08:46.125 012 12582.62 25.62 54522.40 88888.00 2016-01-12 09:08:46.250 012 12582.62 25.62 54522.43 88888.00 2016-01-12 09:08:46.375 012 12582.62 25.65 54522.43 88888.00 2016-01-12 09:08:46.500 012 12582.60 25.68 54522.40 88888.00 2016-01-12 09:08:46.625 012 12582.55 25.70 54522.45 88888.00 2016-01-12 09:08:46.750 012 12582.55 25.70 54522.50 88888.00 2016-01-12 09:08:46.875 012 12582.58 25.68 54522.47 88888.00 2016-01-12 09:08:47.000 012 12582.58 25.68 54522.45 88888.00 2016-01-12 09:08:47.125 012 12582.52 25.65 54522.45 88888.00 2016-01-12 09:08:47.250 012 12582.58 25.65 54522.43 88888.00 2016-01-12 09:08:47.375 012 12582.60 25.65 54522.43 88888.00 2016-01-12 09:08:47.500 012 12582.67 25.65 54522.43 88888.00 2016-01-12 09:08:47.625 012 12582.73 25.62 54522.40 88888.00 2016-01-12 09:08:47.750 012 12582.65 25.65 54522.43 88888.00 2016-01-12 09:08:47.875 012 12582.58 25.65 54522.40 88888.00 2016-01-12 09:08:48.000 012 12582.52 25.65 54522.40 88888.00 2016-01-12 09:08:48.125 012 12582.55 25.65 54522.43 88888.00 2016-01-12 09:08:48.250 012 12582.52 25.62 54522.43 88888.00 2016-01-12 09:08:48.375 012 12582.58 25.62 54522.43 88888.00 2016-01-12 09:08:48.500 012 12582.58 25.62 54522.43 88888.00 2016-01-12 09:08:48.625 012 12582.60 25.65 54522.43 88888.00 2016-01-12 09:08:48.750 012 12582.65 25.68 54522.43 88888.00 2016-01-12 09:08:48.875 012 12582.60 25.62 54522.43 88888.00 2016-01-12 09:08:49.000 012 12582.60 25.62 54522.40 88888.00 2016-01-12 09:08:49.125 012 12582.60 25.65 54522.43 88888.00 2016-01-12 09:08:49.250 012 12582.55 25.62 54522.43 88888.00 2016-01-12 09:08:49.375 012 12582.58 25.62 54522.43 88888.00 2016-01-12 09:08:49.500 012 12582.65 25.60 54522.43 88888.00 2016-01-12 09:08:49.625 012 12582.65 25.57 54522.43 88888.00 2016-01-12 09:08:49.750 012 12582.58 25.60 54522.43 88888.00 2016-01-12 09:08:49.875 012 12582.50 25.62 54522.45 88888.00 2016-01-12 09:08:50.000 012 12582.58 25.60 54522.45 88888.00 2016-01-12 09:08:50.125 012 12582.70 25.60 54522.45 88888.00 2016-01-12 09:08:50.250 012 12582.65 25.57 54522.43 88888.00 2016-01-12 09:08:50.375 012 12582.62 25.57 54522.40 88888.00 2016-01-12 09:08:50.500 012 12582.58 25.57 54522.38 88888.00 2016-01-12 09:08:50.625 012 12582.58 25.57 54522.43 88888.00 2016-01-12 09:08:50.750 012 12582.60 25.55 54522.40 88888.00 2016-01-12 09:08:50.875 012 12582.60 25.55 54522.43 88888.00 2016-01-12 09:08:51.000 012 12582.62 25.52 54522.43 88888.00 2016-01-12 09:08:51.125 012 12582.58 25.55 54522.40 88888.00 2016-01-12 09:08:51.250 012 12582.58 25.55 54522.43 88888.00 2016-01-12 09:08:51.375 012 12582.65 25.57 54522.43 88888.00 2016-01-12 09:08:51.500 012 12582.65 25.57 54522.43 88888.00 2016-01-12 09:08:51.625 012 12582.60 25.57 54522.43 88888.00 2016-01-12 09:08:51.750 012 12582.62 25.55 54522.43 88888.00 2016-01-12 09:08:51.875 012 12582.65 25.57 54522.43 88888.00 2016-01-12 09:08:52.000 012 12582.70 25.62 54522.40 88888.00 2016-01-12 09:08:52.125 012 12582.73 25.60 54522.40 88888.00 2016-01-12 09:08:52.250 012 12582.70 25.57 54522.43 88888.00 2016-01-12 09:08:52.375 012 12582.70 25.57 54522.43 88888.00 2016-01-12 09:08:52.500 012 12582.70 25.57 54522.43 88888.00 2016-01-12 09:08:52.625 012 12582.62 25.60 54522.43 88888.00 2016-01-12 09:08:52.750 012 12582.58 25.57 54522.43 88888.00 2016-01-12 09:08:52.875 012 12582.58 25.57 54522.40 88888.00 2016-01-12 09:08:53.000 012 12582.60 25.60 54522.40 88888.00 2016-01-12 09:08:53.125 012 12582.55 25.57 54522.43 88888.00 2016-01-12 09:08:53.250 012 12582.48 25.50 54522.43 88888.00 2016-01-12 09:08:53.375 012 12582.50 25.52 54522.43 88888.00 2016-01-12 09:08:53.500 012 12582.58 25.55 54522.43 88888.00 2016-01-12 09:08:53.625 012 12582.60 25.55 54522.43 88888.00 2016-01-12 09:08:53.750 012 12582.52 25.57 54522.43 88888.00 2016-01-12 09:08:53.875 012 12582.58 25.55 54522.43 88888.00 2016-01-12 09:08:54.000 012 12582.60 25.55 54522.43 88888.00 2016-01-12 09:08:54.125 012 12582.58 25.55 54522.45 88888.00 2016-01-12 09:08:54.250 012 12582.55 25.57 54522.43 88888.00 2016-01-12 09:08:54.375 012 12582.52 25.57 54522.43 88888.00 2016-01-12 09:08:54.500 012 12582.52 25.60 54522.45 88888.00 2016-01-12 09:08:54.625 012 12582.58 25.60 54522.47 88888.00 2016-01-12 09:08:54.750 012 12582.55 25.57 54522.47 88888.00 2016-01-12 09:08:54.875 012 12582.60 25.57 54522.47 88888.00 2016-01-12 09:08:55.000 012 12582.58 25.57 54522.45 88888.00 2016-01-12 09:08:55.125 012 12582.55 25.55 54522.43 88888.00 2016-01-12 09:08:55.250 012 12582.52 25.57 54522.43 88888.00 2016-01-12 09:08:55.375 012 12582.52 25.60 54522.43 88888.00 2016-01-12 09:08:55.500 012 12582.52 25.60 54522.45 88888.00 2016-01-12 09:08:55.625 012 12582.50 25.60 54522.45 88888.00 2016-01-12 09:08:55.750 012 12582.48 25.55 54522.43 88888.00 2016-01-12 09:08:55.875 012 12582.45 25.55 54522.45 88888.00 2016-01-12 09:08:56.000 012 12582.48 25.55 54522.45 88888.00 2016-01-12 09:08:56.125 012 12582.48 25.57 54522.45 88888.00 2016-01-12 09:08:56.250 012 12582.45 25.60 54522.45 88888.00 2016-01-12 09:08:56.375 012 12582.50 25.60 54522.45 88888.00 2016-01-12 09:08:56.500 012 12582.50 25.60 54522.43 88888.00 2016-01-12 09:08:56.625 012 12582.50 25.60 54522.43 88888.00 2016-01-12 09:08:56.750 012 12582.50 25.57 54522.43 88888.00 2016-01-12 09:08:56.875 012 12582.58 25.57 54522.43 88888.00 2016-01-12 09:08:57.000 012 12582.62 25.57 54522.43 88888.00 2016-01-12 09:08:57.125 012 12582.60 25.57 54522.43 88888.00 2016-01-12 09:08:57.250 012 12582.50 25.57 54522.45 88888.00 2016-01-12 09:08:57.375 012 12582.52 25.57 54522.45 88888.00 2016-01-12 09:08:57.500 012 12582.58 25.60 54522.45 88888.00 2016-01-12 09:08:57.625 012 12582.60 25.62 54522.47 88888.00 2016-01-12 09:08:57.750 012 12582.58 25.60 54522.47 88888.00 2016-01-12 09:08:57.875 012 12582.60 25.57 54522.47 88888.00 2016-01-12 09:08:58.000 012 12582.52 25.57 54522.45 88888.00 2016-01-12 09:08:58.125 012 12582.50 25.60 54522.45 88888.00 2016-01-12 09:08:58.250 012 12582.55 25.60 54522.50 88888.00 2016-01-12 09:08:58.375 012 12582.50 25.60 54522.50 88888.00 2016-01-12 09:08:58.500 012 12582.50 25.57 54522.47 88888.00 2016-01-12 09:08:58.625 012 12582.48 25.60 54522.47 88888.00 2016-01-12 09:08:58.750 012 12582.42 25.57 54522.47 88888.00 2016-01-12 09:08:58.875 012 12582.42 25.55 54522.47 88888.00 2016-01-12 09:08:59.000 012 12582.48 25.57 54522.47 88888.00 2016-01-12 09:08:59.125 012 12582.52 25.60 54522.45 88888.00 2016-01-12 09:08:59.250 012 12582.52 25.60 54522.47 88888.00 2016-01-12 09:08:59.375 012 12582.52 25.60 54522.47 88888.00 2016-01-12 09:08:59.500 012 12582.52 25.62 54522.47 88888.00 2016-01-12 09:08:59.625 012 12582.55 25.62 54522.47 88888.00 2016-01-12 09:08:59.750 012 12582.52 25.62 54522.47 88888.00 2016-01-12 09:08:59.875 012 12582.58 25.60 54522.47 88888.00 2016-01-12 09:09:00.000 012 12582.60 25.60 54522.45 88888.00 2016-01-12 09:09:00.125 012 12582.58 25.60 54522.45 88888.00 2016-01-12 09:09:00.250 012 12582.52 25.60 54522.47 88888.00 2016-01-12 09:09:00.375 012 12582.48 25.62 54522.47 88888.00 2016-01-12 09:09:00.500 012 12582.48 25.60 54522.43 88888.00 2016-01-12 09:09:00.625 012 12582.52 25.62 54522.45 88888.00 2016-01-12 09:09:00.750 012 12582.52 25.65 54522.45 88888.00 2016-01-12 09:09:00.875 012 12582.50 25.65 54522.47 88888.00 2016-01-12 09:09:01.000 012 12582.52 25.60 54522.45 88888.00 2016-01-12 09:09:01.125 012 12582.55 25.60 54522.43 88888.00 2016-01-12 09:09:01.250 012 12582.52 25.62 54522.45 88888.00 2016-01-12 09:09:01.375 012 12582.52 25.62 54522.43 88888.00 2016-01-12 09:09:01.500 012 12582.48 25.62 54522.47 88888.00 2016-01-12 09:09:01.625 012 12582.50 25.65 54522.45 88888.00 2016-01-12 09:09:01.750 012 12582.48 25.65 54522.47 88888.00 2016-01-12 09:09:01.875 012 12582.42 25.65 54522.47 88888.00 2016-01-12 09:09:02.000 012 12582.48 25.65 54522.45 88888.00 2016-01-12 09:09:02.125 012 12582.50 25.65 54522.43 88888.00 2016-01-12 09:09:02.250 012 12582.45 25.65 54522.45 88888.00 2016-01-12 09:09:02.375 012 12582.40 25.65 54522.45 88888.00 2016-01-12 09:09:02.500 012 12582.38 25.65 54522.43 88888.00 2016-01-12 09:09:02.625 012 12582.42 25.65 54522.45 88888.00 2016-01-12 09:09:02.750 012 12582.48 25.62 54522.47 88888.00 2016-01-12 09:09:02.875 012 12582.48 25.60 54522.47 88888.00 2016-01-12 09:09:03.000 012 12582.48 25.60 54522.45 88888.00 2016-01-12 09:09:03.125 012 12582.48 25.60 54522.47 88888.00 2016-01-12 09:09:03.250 012 12582.45 25.62 54522.45 88888.00 2016-01-12 09:09:03.375 012 12582.45 25.62 54522.43 88888.00 2016-01-12 09:09:03.500 012 12582.42 25.62 54522.45 88888.00 2016-01-12 09:09:03.625 012 12582.48 25.62 54522.47 88888.00 2016-01-12 09:09:03.750 012 12582.55 25.62 54522.47 88888.00 2016-01-12 09:09:03.875 012 12582.55 25.62 54522.47 88888.00 2016-01-12 09:09:04.000 012 12582.50 25.62 54522.45 88888.00 2016-01-12 09:09:04.125 012 12582.48 25.62 54522.50 88888.00 2016-01-12 09:09:04.250 012 12582.42 25.65 54522.47 88888.00 2016-01-12 09:09:04.375 012 12582.42 25.65 54522.47 88888.00 2016-01-12 09:09:04.500 012 12582.42 25.62 54522.47 88888.00 2016-01-12 09:09:04.625 012 12582.45 25.62 54522.50 88888.00 2016-01-12 09:09:04.750 012 12582.45 25.65 54522.47 88888.00 2016-01-12 09:09:04.875 012 12582.48 25.62 54522.47 88888.00 2016-01-12 09:09:05.000 012 12582.45 25.65 54522.45 88888.00 2016-01-12 09:09:05.125 012 12582.42 25.65 54522.47 88888.00 2016-01-12 09:09:05.250 012 12582.40 25.62 54522.47 88888.00 2016-01-12 09:09:05.375 012 12582.48 25.62 54522.45 88888.00 2016-01-12 09:09:05.500 012 12582.52 25.62 54522.45 88888.00 2016-01-12 09:09:05.625 012 12582.48 25.62 54522.45 88888.00 2016-01-12 09:09:05.750 012 12582.48 25.62 54522.45 88888.00 2016-01-12 09:09:05.875 012 12582.48 25.62 54522.45 88888.00 2016-01-12 09:09:06.000 012 12582.45 25.62 54522.43 88888.00 2016-01-12 09:09:06.125 012 12582.48 25.62 54522.45 88888.00 2016-01-12 09:09:06.250 012 12582.42 25.62 54522.47 88888.00 2016-01-12 09:09:06.375 012 12582.35 25.62 54522.47 88888.00 2016-01-12 09:09:06.500 012 12582.38 25.65 54522.47 88888.00 2016-01-12 09:09:06.625 012 12582.48 25.68 54522.50 88888.00 2016-01-12 09:09:06.750 012 12582.55 25.65 54522.47 88888.00 2016-01-12 09:09:06.875 012 12582.52 25.62 54522.50 88888.00 2016-01-12 09:09:07.000 012 12582.42 25.68 54522.45 88888.00 2016-01-12 09:09:07.125 012 12582.42 25.68 54522.47 88888.00 2016-01-12 09:09:07.250 012 12582.45 25.65 54522.53 88888.00 2016-01-12 09:09:07.375 012 12582.50 25.65 54522.50 88888.00 2016-01-12 09:09:07.500 012 12582.52 25.62 54522.50 88888.00 2016-01-12 09:09:07.625 012 12582.50 25.65 54522.50 88888.00 2016-01-12 09:09:07.750 012 12582.48 25.65 54522.50 88888.00 2016-01-12 09:09:07.875 012 12582.42 25.62 54522.50 88888.00 2016-01-12 09:09:08.000 012 12582.42 25.65 54522.47 88888.00 2016-01-12 09:09:08.125 012 12582.48 25.65 54522.50 88888.00 2016-01-12 09:09:08.250 012 12582.48 25.62 54522.50 88888.00 2016-01-12 09:09:08.375 012 12582.48 25.68 54522.53 88888.00 2016-01-12 09:09:08.500 012 12582.45 25.68 54522.50 88888.00 2016-01-12 09:09:08.625 012 12582.40 25.65 54522.47 88888.00 2016-01-12 09:09:08.750 012 12582.40 25.62 54522.47 88888.00 2016-01-12 09:09:08.875 012 12582.42 25.62 54522.50 88888.00 2016-01-12 09:09:09.000 012 12582.48 25.65 54522.50 88888.00 2016-01-12 09:09:09.125 012 12582.50 25.65 54522.47 88888.00 2016-01-12 09:09:09.250 012 12582.45 25.62 54522.50 88888.00 2016-01-12 09:09:09.375 012 12582.48 25.65 54522.50 88888.00 2016-01-12 09:09:09.500 012 12582.50 25.65 54522.50 88888.00 2016-01-12 09:09:09.625 012 12582.48 25.65 54522.53 88888.00 2016-01-12 09:09:09.750 012 12582.45 25.68 54522.50 88888.00 2016-01-12 09:09:09.875 012 12582.45 25.62 54522.50 88888.00 2016-01-12 09:09:10.000 012 12582.50 25.65 54522.50 88888.00 2016-01-12 09:09:10.125 012 12582.52 25.68 54522.53 88888.00 2016-01-12 09:09:10.250 012 12582.50 25.68 54522.53 88888.00 2016-01-12 09:09:10.375 012 12582.50 25.65 54522.50 88888.00 2016-01-12 09:09:10.500 012 12582.48 25.62 54522.50 88888.00 2016-01-12 09:09:10.625 012 12582.48 25.62 54522.50 88888.00 2016-01-12 09:09:10.750 012 12582.45 25.65 54522.53 88888.00 2016-01-12 09:09:10.875 012 12582.48 25.65 54522.53 88888.00 2016-01-12 09:09:11.000 012 12582.50 25.68 54522.50 88888.00 2016-01-12 09:09:11.125 012 12582.52 25.62 54522.53 88888.00 2016-01-12 09:09:11.250 012 12582.50 25.65 54522.53 88888.00 2016-01-12 09:09:11.375 012 12582.45 25.65 54522.53 88888.00 2016-01-12 09:09:11.500 012 12582.42 25.65 54522.53 88888.00 2016-01-12 09:09:11.625 012 12582.42 25.65 54522.53 88888.00 2016-01-12 09:09:11.750 012 12582.52 25.68 54522.53 88888.00 2016-01-12 09:09:11.875 012 12582.50 25.68 54522.53 88888.00 2016-01-12 09:09:12.000 012 12582.48 25.70 54522.53 88888.00 2016-01-12 09:09:12.125 012 12582.45 25.65 54522.53 88888.00 2016-01-12 09:09:12.250 012 12582.48 25.68 54522.53 88888.00 2016-01-12 09:09:12.375 012 12582.52 25.68 54522.50 88888.00 2016-01-12 09:09:12.500 012 12582.50 25.65 54522.50 88888.00 2016-01-12 09:09:12.625 012 12582.50 25.65 54522.53 88888.00 2016-01-12 09:09:12.750 012 12582.52 25.65 54522.53 88888.00 2016-01-12 09:09:12.875 012 12582.48 25.65 54522.50 88888.00 2016-01-12 09:09:13.000 012 12582.42 25.68 54522.53 88888.00 2016-01-12 09:09:13.125 012 12582.42 25.70 54522.53 88888.00 2016-01-12 09:09:13.250 012 12582.40 25.68 54522.50 88888.00 2016-01-12 09:09:13.375 012 12582.42 25.68 54522.50 88888.00 2016-01-12 09:09:13.500 012 12582.42 25.70 54522.53 88888.00 2016-01-12 09:09:13.625 012 12582.42 25.70 54522.53 88888.00 2016-01-12 09:09:13.750 012 12582.40 25.70 54522.55 88888.00 2016-01-12 09:09:13.875 012 12582.42 25.73 54522.55 88888.00 2016-01-12 09:09:14.000 012 12582.40 25.70 54522.53 88888.00 2016-01-12 09:09:14.125 012 12582.38 25.68 54522.50 88888.00 2016-01-12 09:09:14.250 012 12582.35 25.65 54522.50 88888.00 2016-01-12 09:09:14.375 012 12582.38 25.68 54522.50 88888.00 2016-01-12 09:09:14.500 012 12582.38 25.68 54522.50 88888.00 2016-01-12 09:09:14.625 012 12582.48 25.70 54522.50 88888.00 2016-01-12 09:09:14.750 012 12582.50 25.70 54522.50 88888.00 2016-01-12 09:09:14.875 012 12582.45 25.65 54522.50 88888.00 2016-01-12 09:09:15.000 012 12582.40 25.68 54522.50 88888.00 2016-01-12 09:09:15.125 012 12582.42 25.70 54522.50 88888.00 2016-01-12 09:09:15.250 012 12582.45 25.68 54522.53 88888.00 2016-01-12 09:09:15.375 012 12582.50 25.70 54522.53 88888.00 2016-01-12 09:09:15.500 012 12582.48 25.68 54522.50 88888.00 2016-01-12 09:09:15.625 012 12582.40 25.68 54522.50 88888.00 2016-01-12 09:09:15.750 012 12582.38 25.68 54522.47 88888.00 2016-01-12 09:09:15.875 012 12582.38 25.70 54522.53 88888.00 2016-01-12 09:09:16.000 012 12582.40 25.70 54522.53 88888.00 2016-01-12 09:09:16.125 012 12582.42 25.70 54522.53 88888.00 2016-01-12 09:09:16.250 012 12582.38 25.68 54522.50 88888.00 2016-01-12 09:09:16.375 012 12582.40 25.68 54522.47 88888.00 2016-01-12 09:09:16.500 012 12582.35 25.65 54522.50 88888.00 2016-01-12 09:09:16.625 012 12582.33 25.68 54522.47 88888.00 2016-01-12 09:09:16.750 012 12582.40 25.70 54522.50 88888.00 2016-01-12 09:09:16.875 012 12582.48 25.70 54522.53 88888.00 2016-01-12 09:09:17.000 012 12582.45 25.68 54522.53 88888.00 2016-01-12 09:09:17.125 012 12582.40 25.68 54522.53 88888.00 2016-01-12 09:09:17.250 012 12582.38 25.62 54522.53 88888.00 2016-01-12 09:09:17.375 012 12582.35 25.65 54522.50 88888.00 2016-01-12 09:09:17.500 012 12582.33 25.65 54522.50 88888.00 2016-01-12 09:09:17.625 012 12582.33 25.65 54522.53 88888.00 2016-01-12 09:09:17.750 012 12582.35 25.62 54522.53 88888.00 2016-01-12 09:09:17.875 012 12582.35 25.62 54522.53 88888.00 2016-01-12 09:09:18.000 012 12582.30 25.65 54522.50 88888.00 2016-01-12 09:09:18.125 012 12582.30 25.62 54522.50 88888.00 2016-01-12 09:09:18.250 012 12582.27 25.62 54522.53 88888.00 2016-01-12 09:09:18.375 012 12582.30 25.65 54522.53 88888.00 2016-01-12 09:09:18.500 012 12582.30 25.65 54522.50 88888.00 2016-01-12 09:09:18.625 012 12582.35 25.65 54522.50 88888.00 2016-01-12 09:09:18.750 012 12582.27 25.65 54522.53 88888.00 2016-01-12 09:09:18.875 012 12582.25 25.62 54522.53 88888.00 2016-01-12 09:09:19.000 012 12582.33 25.65 54522.53 88888.00 2016-01-12 09:09:19.125 012 12582.35 25.68 54522.53 88888.00 2016-01-12 09:09:19.250 012 12582.35 25.68 54522.53 88888.00 2016-01-12 09:09:19.375 012 12582.33 25.62 54522.53 88888.00 2016-01-12 09:09:19.500 012 12582.25 25.62 54522.55 88888.00 2016-01-12 09:09:19.625 012 12582.33 25.62 54522.53 88888.00 2016-01-12 09:09:19.750 012 12582.33 25.65 54522.53 88888.00 2016-01-12 09:09:19.875 012 12582.27 25.62 54522.55 88888.00 2016-01-12 09:09:20.000 012 12582.30 25.62 54522.53 88888.00 2016-01-12 09:09:20.125 012 12582.33 25.65 54522.53 88888.00 2016-01-12 09:09:20.250 012 12582.33 25.62 54522.55 88888.00 2016-01-12 09:09:20.375 012 12582.27 25.62 54522.55 88888.00 2016-01-12 09:09:20.500 012 12582.23 25.65 54522.53 88888.00 2016-01-12 09:09:20.625 012 12582.25 25.68 54522.53 88888.00 2016-01-12 09:09:20.750 012 12582.30 25.70 54522.53 88888.00 2016-01-12 09:09:20.875 012 12582.35 25.70 54522.57 88888.00 2016-01-12 09:09:21.000 012 12582.35 25.68 54522.55 88888.00 2016-01-12 09:09:21.125 012 12582.33 25.70 54522.57 88888.00 2016-01-12 09:09:21.250 012 12582.23 25.70 54522.55 88888.00 2016-01-12 09:09:21.375 012 12582.23 25.73 54522.57 88888.00 2016-01-12 09:09:21.500 012 12582.20 25.73 54522.53 88888.00 2016-01-12 09:09:21.625 012 12582.20 25.70 54522.50 88888.00 2016-01-12 09:09:21.750 012 12582.30 25.70 54522.50 88888.00 2016-01-12 09:09:21.875 012 12582.33 25.70 54522.53 88888.00 2016-01-12 09:09:22.000 012 12582.33 25.70 54522.53 88888.00 2016-01-12 09:09:22.125 012 12582.30 25.73 54522.55 88888.00 2016-01-12 09:09:22.250 012 12582.30 25.70 54522.53 88888.00 2016-01-12 09:09:22.375 012 12582.33 25.70 54522.53 88888.00 2016-01-12 09:09:22.500 012 12582.35 25.73 54522.53 88888.00 2016-01-12 09:09:22.625 012 12582.35 25.73 54522.55 88888.00 2016-01-12 09:09:22.750 012 12582.30 25.73 54522.55 88888.00 2016-01-12 09:09:22.875 012 12582.23 25.70 54522.57 88888.00 2016-01-12 09:09:23.000 012 12582.23 25.73 54522.55 88888.00 2016-01-12 09:09:23.125 012 12582.27 25.73 54522.55 88888.00 2016-01-12 09:09:23.250 012 12582.27 25.75 54522.55 88888.00 2016-01-12 09:09:23.375 012 12582.23 25.75 54522.55 88888.00 2016-01-12 09:09:23.500 012 12582.12 25.73 54522.55 88888.00 2016-01-12 09:09:23.625 012 12582.08 25.73 54522.55 88888.00 2016-01-12 09:09:23.750 012 12582.20 25.75 54522.55 88888.00 2016-01-12 09:09:23.875 012 12582.27 25.73 54522.53 88888.00 2016-01-12 09:09:24.000 012 12582.30 25.73 54522.55 88888.00 2016-01-12 09:09:24.125 012 12582.23 25.75 54522.57 88888.00 2016-01-12 09:09:24.250 012 12582.08 25.73 54522.57 88888.00 2016-01-12 09:09:24.375 012 12582.10 25.73 54522.57 88888.00 2016-01-12 09:09:24.500 012 12582.23 25.70 54522.55 88888.00 2016-01-12 09:09:24.625 012 12582.23 25.73 54522.53 88888.00 2016-01-12 09:09:24.750 012 12582.17 25.73 54522.55 88888.00 2016-01-12 09:09:24.875 012 12582.17 25.73 54522.57 88888.00 2016-01-12 09:09:25.000 012 12582.17 25.73 54522.55 88888.00 2016-01-12 09:09:25.125 012 12582.15 25.73 54522.57 88888.00 2016-01-12 09:09:25.250 012 12582.10 25.75 54522.60 88888.00 2016-01-12 09:09:25.375 012 12582.12 25.77 54522.57 88888.00 2016-01-12 09:09:25.500 012 12582.15 25.77 54522.60 88888.00 2016-01-12 09:09:25.625 012 12582.15 25.75 54522.57 88888.00 2016-01-12 09:09:25.750 012 12582.20 25.77 54522.57 88888.00 2016-01-12 09:09:25.875 012 12582.27 25.75 54522.57 88888.00 2016-01-12 09:09:26.000 012 12582.25 25.75 54522.57 88888.00 2016-01-12 09:09:26.125 012 12582.23 25.75 54522.57 88888.00 2016-01-12 09:09:26.250 012 12582.23 25.73 54522.57 88888.00 2016-01-12 09:09:26.375 012 12582.23 25.73 54522.57 88888.00 2016-01-12 09:09:26.500 012 12582.12 25.73 54522.57 88888.00 2016-01-12 09:09:26.625 012 12582.08 25.73 54522.60 88888.00 2016-01-12 09:09:26.750 012 12582.12 25.77 54522.57 88888.00 2016-01-12 09:09:26.875 012 12582.20 25.77 54522.60 88888.00 2016-01-12 09:09:27.000 012 12582.20 25.77 54522.60 88888.00 2016-01-12 09:09:27.125 012 12582.17 25.77 54522.60 88888.00 2016-01-12 09:09:27.250 012 12582.12 25.77 54522.57 88888.00 2016-01-12 09:09:27.375 012 12582.20 25.77 54522.55 88888.00 2016-01-12 09:09:27.500 012 12582.23 25.80 54522.55 88888.00 2016-01-12 09:09:27.625 012 12582.23 25.75 54522.53 88888.00 2016-01-12 09:09:27.750 012 12582.17 25.80 54522.57 88888.00 2016-01-12 09:09:27.875 012 12582.08 25.80 54522.57 88888.00 2016-01-12 09:09:28.000 012 12582.05 25.80 54522.60 88888.00 2016-01-12 09:09:28.125 012 12582.10 25.80 54522.60 88888.00 2016-01-12 09:09:28.250 012 12582.15 25.82 54522.57 88888.00 2016-01-12 09:09:28.375 012 12582.20 25.82 54522.60 88888.00 2016-01-12 09:09:28.500 012 12582.17 25.80 54522.57 88888.00 2016-01-12 09:09:28.625 012 12582.15 25.82 54522.55 88888.00 2016-01-12 09:09:28.750 012 12582.12 25.82 54522.55 88888.00 2016-01-12 09:09:28.875 012 12582.15 25.85 54522.57 88888.00 2016-01-12 09:09:29.000 012 12582.15 25.88 54522.57 88888.00 2016-01-12 09:09:29.125 012 12582.08 25.85 54522.57 88888.00 2016-01-12 09:09:29.250 012 12582.02 25.80 54522.57 88888.00 2016-01-12 09:09:29.375 012 12582.05 25.82 54522.57 88888.00 2016-01-12 09:09:29.500 012 12582.02 25.82 54522.57 88888.00 2016-01-12 09:09:29.625 012 12582.02 25.85 54522.55 88888.00 2016-01-12 09:09:29.750 012 12582.02 25.85 54522.55 88888.00 2016-01-12 09:09:29.875 012 12582.02 25.85 54522.60 88888.00 2016-01-12 09:09:30.000 012 12582.05 25.85 54522.57 88888.00 2016-01-12 09:09:30.125 012 12582.05 25.85 54522.60 88888.00 2016-01-12 09:09:30.250 012 12582.02 25.85 54522.60 88888.00 2016-01-12 09:09:30.375 012 12582.05 25.85 54522.57 88888.00 2016-01-12 09:09:30.500 012 12581.98 25.88 54522.60 88888.00 2016-01-12 09:09:30.625 012 12581.98 25.88 54522.62 88888.00 2016-01-12 09:09:30.750 012 12582.00 25.93 54522.62 88888.00 2016-01-12 09:09:30.875 012 12581.98 25.88 54522.62 88888.00 2016-01-12 09:09:31.000 012 12581.98 25.88 54522.62 88888.00 2016-01-12 09:09:31.125 012 12581.95 25.88 54522.62 88888.00 2016-01-12 09:09:31.250 012 12581.98 25.85 54522.60 88888.00 2016-01-12 09:09:31.375 012 12582.00 25.82 54522.57 88888.00 2016-01-12 09:09:31.500 012 12582.00 25.85 54522.60 88888.00 2016-01-12 09:09:31.625 012 12582.02 25.88 54522.60 88888.00 2016-01-12 09:09:31.750 012 12581.98 25.88 54522.62 88888.00 2016-01-12 09:09:31.875 012 12581.95 25.93 54522.62 88888.00 2016-01-12 09:09:32.000 012 12581.98 25.90 54522.60 88888.00 2016-01-12 09:09:32.125 012 12582.00 25.88 54522.62 88888.00 2016-01-12 09:09:32.250 012 12581.92 25.90 54522.62 88888.00 2016-01-12 09:09:32.375 012 12581.95 25.90 54522.60 88888.00 2016-01-12 09:09:32.500 012 12581.92 25.95 54522.60 88888.00 2016-01-12 09:09:32.625 012 12581.90 26.00 54522.57 88888.00 2016-01-12 09:09:32.750 012 12581.90 25.98 54522.57 88888.00 2016-01-12 09:09:32.875 012 12581.98 25.98 54522.55 88888.00 2016-01-12 09:09:33.000 012 12581.95 26.00 54522.55 88888.00 2016-01-12 09:09:33.125 012 12581.92 26.02 54522.55 88888.00 2016-01-12 09:09:33.250 012 12581.92 25.98 54522.57 88888.00 2016-01-12 09:09:33.375 012 12581.92 26.00 54522.55 88888.00 2016-01-12 09:09:33.500 012 12581.95 26.00 54522.57 88888.00 2016-01-12 09:09:33.625 012 12581.92 26.00 54522.55 88888.00 2016-01-12 09:09:33.750 012 12581.88 26.00 54522.57 88888.00 2016-01-12 09:09:33.875 012 12581.85 26.00 54522.57 88888.00 2016-01-12 09:09:34.000 012 12581.85 26.00 54522.57 88888.00 2016-01-12 09:09:34.125 012 12581.90 26.00 54522.60 88888.00 2016-01-12 09:09:34.250 012 12581.90 26.05 54522.60 88888.00 2016-01-12 09:09:34.375 012 12581.95 26.05 54522.60 88888.00 2016-01-12 09:09:34.500 012 12581.88 26.02 54522.57 88888.00 2016-01-12 09:09:34.625 012 12581.85 26.02 54522.57 88888.00 2016-01-12 09:09:34.750 012 12581.92 26.02 54522.60 88888.00 2016-01-12 09:09:34.875 012 12581.95 26.02 54522.65 88888.00 2016-01-12 09:09:35.000 012 12581.92 26.02 54522.62 88888.00 2016-01-12 09:09:35.125 012 12581.92 26.05 54522.60 88888.00 2016-01-12 09:09:35.250 012 12581.95 26.02 54522.57 88888.00 2016-01-12 09:09:35.375 012 12582.00 26.07 54522.57 88888.00 2016-01-12 09:09:35.500 012 12581.95 26.05 54522.60 88888.00 2016-01-12 09:09:35.625 012 12581.88 26.05 54522.60 88888.00 2016-01-12 09:09:35.750 012 12581.85 26.02 54522.57 88888.00 2016-01-12 09:09:35.875 012 12581.88 26.05 54522.57 88888.00 2016-01-12 09:09:36.000 012 12581.85 26.05 54522.57 88888.00 2016-01-12 09:09:36.125 012 12581.83 26.07 54522.62 88888.00 2016-01-12 09:09:36.250 012 12581.77 26.05 54522.60 88888.00 2016-01-12 09:09:36.375 012 12581.85 26.10 54522.60 88888.00 2016-01-12 09:09:36.500 012 12581.83 26.10 54522.60 88888.00 2016-01-12 09:09:36.625 012 12581.83 26.10 54522.62 88888.00 2016-01-12 09:09:36.750 012 12581.83 26.07 54522.60 88888.00 2016-01-12 09:09:36.875 012 12581.85 26.07 54522.60 88888.00 2016-01-12 09:09:37.000 012 12581.85 26.05 54522.60 88888.00 2016-01-12 09:09:37.125 012 12581.88 26.05 54522.60 88888.00 2016-01-12 09:09:37.250 012 12581.85 26.05 54522.62 88888.00 2016-01-12 09:09:37.375 012 12581.85 26.05 54522.60 88888.00 2016-01-12 09:09:37.500 012 12581.80 26.07 54522.57 88888.00 2016-01-12 09:09:37.625 012 12581.77 26.10 54522.55 88888.00 2016-01-12 09:09:37.750 012 12581.80 26.07 54522.57 88888.00 2016-01-12 09:09:37.875 012 12581.80 26.10 54522.60 88888.00 2016-01-12 09:09:38.000 012 12581.80 26.10 54522.57 88888.00 2016-01-12 09:09:38.125 012 12581.85 26.12 54522.57 88888.00 2016-01-12 09:09:38.250 012 12581.83 26.07 54522.57 88888.00 2016-01-12 09:09:38.375 012 12581.85 26.07 54522.60 88888.00 2016-01-12 09:09:38.500 012 12581.88 26.10 54522.60 88888.00 2016-01-12 09:09:38.625 012 12581.92 26.10 54522.57 88888.00 2016-01-12 09:09:38.750 012 12581.92 26.10 54522.60 88888.00 2016-01-12 09:09:38.875 012 12581.85 26.07 54522.57 88888.00 2016-01-12 09:09:39.000 012 12581.80 26.07 54522.57 88888.00 2016-01-12 09:09:39.125 012 12581.83 26.07 54522.57 88888.00 2016-01-12 09:09:39.250 012 12581.88 26.10 54522.57 88888.00 2016-01-12 09:09:39.375 012 12581.88 26.10 54522.57 88888.00 2016-01-12 09:09:39.500 012 12581.88 26.07 54522.57 88888.00 2016-01-12 09:09:39.625 012 12581.88 26.05 54522.57 88888.00 2016-01-12 09:09:39.750 012 12581.83 26.07 54522.57 88888.00 2016-01-12 09:09:39.875 012 12581.80 26.07 54522.55 88888.00 2016-01-12 09:09:40.000 012 12581.85 26.10 54522.55 88888.00 2016-01-12 09:09:40.125 012 12581.90 26.10 54522.55 88888.00 2016-01-12 09:09:40.250 012 12581.88 26.05 54522.57 88888.00 2016-01-12 09:09:40.375 012 12581.95 26.07 54522.55 88888.00 2016-01-12 09:09:40.500 012 12581.88 26.02 54522.55 88888.00 2016-01-12 09:09:40.625 012 12581.85 26.05 54522.57 88888.00 2016-01-12 09:09:40.750 012 12581.90 26.07 54522.57 88888.00 2016-01-12 09:09:40.875 012 12581.92 26.05 54522.57 88888.00 2016-01-12 09:09:41.000 012 12581.85 26.05 54522.57 88888.00 2016-01-12 09:09:41.125 012 12581.80 26.05 54522.57 88888.00 2016-01-12 09:09:41.250 012 12581.80 26.12 54522.60 88888.00 2016-01-12 09:09:41.375 012 12581.88 26.12 54522.57 88888.00 2016-01-12 09:09:41.500 012 12581.85 26.07 54522.57 88888.00 2016-01-12 09:09:41.625 012 12581.92 26.10 54522.57 88888.00 2016-01-12 09:09:41.750 012 12581.92 26.07 54522.60 88888.00 2016-01-12 09:09:41.875 012 12581.85 26.07 54522.60 88888.00 2016-01-12 09:09:42.000 012 12581.88 26.12 54522.60 88888.00 2016-01-12 09:09:42.125 012 12581.88 26.15 54522.60 88888.00 2016-01-12 09:09:42.250 012 12581.80 26.10 54522.60 88888.00 2016-01-12 09:09:42.375 012 12581.83 26.07 54522.60 88888.00 2016-01-12 09:09:42.500 012 12581.83 26.10 54522.57 88888.00 2016-01-12 09:09:42.625 012 12581.80 26.10 54522.57 88888.00 2016-01-12 09:09:42.750 012 12581.85 26.12 54522.60 88888.00 2016-01-12 09:09:42.875 012 12581.88 26.12 54522.60 88888.00 2016-01-12 09:09:43.000 012 12581.90 26.12 54522.57 88888.00 2016-01-12 09:09:43.125 012 12581.90 26.10 54522.57 88888.00 2016-01-12 09:09:43.250 012 12581.80 26.07 54522.57 88888.00 2016-01-12 09:09:43.375 012 12581.77 26.07 54522.55 88888.00 2016-01-12 09:09:43.500 012 12581.83 26.10 54522.57 88888.00 2016-01-12 09:09:43.625 012 12581.88 26.07 54522.55 88888.00 2016-01-12 09:09:43.750 012 12581.95 26.10 54522.57 88888.00 2016-01-12 09:09:43.875 012 12581.95 26.07 54522.55 88888.00 2016-01-12 09:09:44.000 012 12581.95 26.07 54522.55 88888.00 2016-01-12 09:09:44.125 012 12581.98 26.10 54522.57 88888.00 2016-01-12 09:09:44.250 012 12581.98 26.07 54522.55 88888.00 2016-01-12 09:09:44.375 012 12582.00 26.10 54522.57 88888.00 2016-01-12 09:09:44.500 012 12582.02 26.07 54522.53 88888.00 2016-01-12 09:09:44.625 012 12582.08 26.07 54522.55 88888.00 2016-01-12 09:09:44.750 012 12582.02 26.10 54522.57 88888.00 2016-01-12 09:09:44.875 012 12581.98 26.07 54522.55 88888.00 2016-01-12 09:09:45.000 012 12581.98 26.05 54522.53 88888.00 2016-01-12 09:09:45.125 012 12581.92 26.07 54522.57 88888.00 2016-01-12 09:09:45.250 012 12581.92 26.07 54522.55 88888.00 2016-01-12 09:09:45.375 012 12581.92 26.10 54522.55 88888.00 2016-01-12 09:09:45.500 012 12581.92 26.10 54522.55 88888.00 2016-01-12 09:09:45.625 012 12581.95 26.10 54522.55 88888.00 2016-01-12 09:09:45.750 012 12582.00 26.07 54522.55 88888.00 2016-01-12 09:09:45.875 012 12581.98 26.07 54522.55 88888.00 2016-01-12 09:09:46.000 012 12581.98 26.07 54522.55 88888.00 2016-01-12 09:09:46.125 012 12582.00 26.12 54522.55 88888.00 2016-01-12 09:09:46.250 012 12581.95 26.15 54522.55 88888.00 2016-01-12 09:09:46.375 012 12582.00 26.15 54522.55 88888.00 2016-01-12 09:09:46.500 012 12582.00 26.15 54522.53 88888.00 2016-01-12 09:09:46.625 012 12581.95 26.12 54522.55 88888.00 2016-01-12 09:09:46.750 012 12581.90 26.10 54522.55 88888.00 2016-01-12 09:09:46.875 012 12581.95 26.10 54522.57 88888.00 2016-01-12 09:09:47.000 012 12581.92 26.10 54522.55 88888.00 2016-01-12 09:09:47.125 012 12581.98 26.10 54522.57 88888.00 2016-01-12 09:09:47.250 012 12582.00 26.10 54522.55 88888.00 2016-01-12 09:09:47.375 012 12582.02 26.10 54522.57 88888.00 2016-01-12 09:09:47.500 012 12582.00 26.10 54522.55 88888.00 2016-01-12 09:09:47.625 012 12582.02 26.10 54522.55 88888.00 2016-01-12 09:09:47.750 012 12581.98 26.10 54522.57 88888.00 2016-01-12 09:09:47.875 012 12581.98 26.10 54522.57 88888.00 2016-01-12 09:09:48.000 012 12581.98 26.07 54522.55 88888.00 2016-01-12 09:09:48.125 012 12582.05 26.07 54522.55 88888.00 2016-01-12 09:09:48.250 012 12582.00 26.10 54522.55 88888.00 2016-01-12 09:09:48.375 012 12581.92 26.07 54522.55 88888.00 2016-01-12 09:09:48.500 012 12581.88 26.10 54522.55 88888.00 2016-01-12 09:09:48.625 012 12581.92 26.10 54522.55 88888.00 2016-01-12 09:09:48.750 012 12581.95 26.15 54522.55 88888.00 2016-01-12 09:09:48.875 012 12581.95 26.12 54522.55 88888.00 2016-01-12 09:09:49.000 012 12581.92 26.10 54522.55 88888.00 2016-01-12 09:09:49.125 012 12581.90 26.10 54522.57 88888.00 2016-01-12 09:09:49.250 012 12581.88 26.07 54522.57 88888.00 2016-01-12 09:09:49.375 012 12581.95 26.10 54522.55 88888.00 2016-01-12 09:09:49.500 012 12581.98 26.10 54522.53 88888.00 2016-01-12 09:09:49.625 012 12581.98 26.10 54522.53 88888.00 2016-01-12 09:09:49.750 012 12581.95 26.15 54522.53 88888.00 2016-01-12 09:09:49.875 012 12581.98 26.10 54522.53 88888.00 2016-01-12 09:09:50.000 012 12581.92 26.05 54522.53 88888.00 2016-01-12 09:09:50.125 012 12581.85 26.12 54522.55 88888.00 2016-01-12 09:09:50.250 012 12581.80 26.12 54522.43 88888.00 2016-01-12 09:09:50.375 012 12581.88 26.15 54522.40 88888.00 2016-01-12 09:09:50.500 012 12581.92 26.12 54522.40 88888.00 2016-01-12 09:09:50.625 012 12581.92 26.15 54522.40 88888.00 2016-01-12 09:09:50.750 012 12581.85 26.15 54522.40 88888.00 2016-01-12 09:09:50.875 012 12581.90 26.18 54522.40 88888.00 2016-01-12 09:09:51.000 012 12581.83 26.12 54522.38 88888.00 2016-01-12 09:09:51.125 012 12581.83 26.15 54522.38 88888.00 2016-01-12 09:09:51.250 012 12581.80 26.10 54522.55 88888.00 2016-01-12 09:09:51.375 012 12581.88 26.10 54522.55 88888.00 2016-01-12 09:09:51.500 012 12581.85 26.12 54522.55 88888.00 2016-01-12 09:09:51.625 012 12581.80 26.07 54522.55 88888.00 2016-01-12 09:09:51.750 012 12581.77 26.10 54522.53 88888.00 2016-01-12 09:09:51.875 012 12581.77 26.12 54522.55 88888.00 2016-01-12 09:09:52.000 012 12581.77 26.12 54522.55 88888.00 2016-01-12 09:09:52.125 012 12581.80 26.12 54522.55 88888.00 2016-01-12 09:09:52.250 012 12581.80 26.07 54522.53 88888.00 2016-01-12 09:09:52.375 012 12581.85 26.07 54522.53 88888.00 2016-01-12 09:09:52.500 012 12581.90 26.10 54522.53 88888.00 2016-01-12 09:09:52.625 012 12581.92 26.10 54522.55 88888.00 2016-01-12 09:09:52.750 012 12581.90 26.10 54522.53 88888.00 2016-01-12 09:09:52.875 012 12581.85 26.07 54522.55 88888.00 2016-01-12 09:09:53.000 012 12581.88 26.07 54522.53 88888.00 2016-01-12 09:09:53.125 012 12581.85 26.12 54522.55 88888.00 2016-01-12 09:09:53.250 012 12581.83 26.12 54522.55 88888.00 2016-01-12 09:09:53.375 012 12581.80 26.10 54522.53 88888.00 2016-01-12 09:09:53.500 012 12581.75 26.07 54522.50 88888.00 2016-01-12 09:09:53.625 012 12581.77 26.07 54522.50 88888.00 2016-01-12 09:09:53.750 012 12581.80 26.12 54522.53 88888.00 2016-01-12 09:09:53.875 012 12581.77 26.15 54522.50 88888.00 2016-01-12 09:09:54.000 012 12581.80 26.18 54522.47 88888.00 2016-01-12 09:09:54.125 012 12581.85 26.15 54522.53 88888.00 2016-01-12 09:09:54.250 012 12581.80 26.07 54522.53 88888.00 2016-01-12 09:09:54.375 012 12581.77 26.07 54522.53 88888.00 2016-01-12 09:09:54.500 012 12581.80 26.05 54522.53 88888.00 2016-01-12 09:09:54.625 012 12581.83 26.07 54522.50 88888.00 2016-01-12 09:09:54.750 012 12581.80 26.10 54522.53 88888.00 2016-01-12 09:09:54.875 012 12581.77 26.10 54522.55 88888.00 2016-01-12 09:09:55.000 012 12581.77 26.07 54522.53 88888.00 2016-01-12 09:09:55.125 012 12581.75 26.10 54522.53 88888.00 2016-01-12 09:09:55.250 012 12581.77 26.07 54522.53 88888.00 2016-01-12 09:09:55.375 012 12581.85 26.10 54522.55 88888.00 2016-01-12 09:09:55.500 012 12581.83 26.12 54522.55 88888.00 2016-01-12 09:09:55.625 012 12581.80 26.15 54522.53 88888.00 2016-01-12 09:09:55.750 012 12581.75 26.12 54522.47 88888.00 2016-01-12 09:09:55.875 012 12581.73 26.10 54522.50 88888.00 2016-01-12 09:09:56.000 012 12581.73 26.10 54522.50 88888.00 2016-01-12 09:09:56.125 012 12581.67 26.07 54522.55 88888.00 2016-01-12 09:09:56.250 012 12581.65 26.10 54522.55 88888.00 2016-01-12 09:09:56.375 012 12581.70 26.10 54522.57 88888.00 2016-01-12 09:09:56.500 012 12581.70 26.10 54522.57 88888.00 2016-01-12 09:09:56.625 012 12581.73 26.07 54522.57 88888.00 2016-01-12 09:09:56.750 012 12581.73 26.05 54522.55 88888.00 2016-01-12 09:09:56.875 012 12581.62 26.05 54522.55 88888.00 2016-01-12 09:09:57.000 012 12581.62 26.07 54522.55 88888.00 2016-01-12 09:09:57.125 012 12581.60 26.10 54522.57 88888.00 2016-01-12 09:09:57.250 012 12581.62 26.10 54522.57 88888.00 2016-01-12 09:09:57.375 012 12581.73 26.07 54522.55 88888.00 2016-01-12 09:09:57.500 012 12581.65 26.05 54522.53 88888.00 2016-01-12 09:09:57.625 012 12581.58 26.05 54522.55 88888.00 2016-01-12 09:09:57.750 012 12581.58 26.05 54522.55 88888.00 2016-01-12 09:09:57.875 012 12581.60 26.07 54522.53 88888.00 2016-01-12 09:09:58.000 012 12581.58 26.05 54522.53 88888.00 2016-01-12 09:09:58.125 012 12581.55 26.05 54522.55 88888.00 2016-01-12 09:09:58.250 012 12581.55 26.02 54522.57 88888.00 2016-01-12 09:09:58.375 012 12581.58 26.07 54522.55 88888.00 2016-01-12 09:09:58.500 012 12581.58 26.05 54522.55 88888.00 2016-01-12 09:09:58.625 012 12581.60 26.02 54522.57 88888.00 2016-01-12 09:09:58.750 012 12581.60 26.05 54522.57 88888.00 2016-01-12 09:09:58.875 012 12581.58 26.05 54522.55 88888.00 2016-01-12 09:09:59.000 012 12581.58 26.05 54522.55 88888.00 2016-01-12 09:09:59.125 012 12581.60 26.07 54522.55 88888.00 2016-01-12 09:09:59.250 012 12581.58 26.02 54522.55 88888.00 2016-01-12 09:09:59.375 012 12581.55 26.05 54522.55 88888.00 2016-01-12 09:09:59.500 012 12581.58 26.02 54522.55 88888.00 2016-01-12 09:09:59.625 012 12581.58 26.02 54522.55 88888.00 2016-01-12 09:09:59.750 012 12581.55 26.05 54522.55 88888.00 2016-01-12 09:09:59.875 012 12581.55 26.05 54522.55 88888.00 2016-01-12 09:10:00.000 012 12581.55 26.05 54522.53 88888.00 2016-01-12 09:10:00.125 012 12581.52 26.05 54522.55 88888.00 2016-01-12 09:10:00.250 012 12581.50 26.07 54522.55 88888.00 2016-01-12 09:10:00.375 012 12581.48 26.07 54522.53 88888.00 2016-01-12 09:10:00.500 012 12581.40 26.07 54522.53 88888.00 2016-01-12 09:10:00.625 012 12581.40 26.10 54522.55 88888.00 2016-01-12 09:10:00.750 012 12581.45 26.12 54522.53 88888.00 2016-01-12 09:10:00.875 012 12581.45 26.10 54522.55 88888.00 2016-01-12 09:10:01.000 012 12581.48 26.07 54522.55 88888.00 2016-01-12 09:10:01.125 012 12581.40 26.07 54522.55 88888.00 2016-01-12 09:10:01.250 012 12581.27 26.05 54522.60 88888.00 2016-01-12 09:10:01.375 012 12581.33 26.07 54522.57 88888.00 2016-01-12 09:10:01.500 012 12581.38 26.07 54522.57 88888.00 2016-01-12 09:10:01.625 012 12581.27 26.07 54522.57 88888.00 2016-01-12 09:10:01.750 012 12581.27 26.07 54522.57 88888.00 2016-01-12 09:10:01.875 012 12581.33 26.10 54522.55 88888.00 2016-01-12 09:10:02.000 012 12581.30 26.05 54522.55 88888.00 2016-01-12 09:10:02.125 012 12581.35 26.05 54522.55 88888.00 2016-01-12 09:10:02.250 012 12581.38 26.10 54522.55 88888.00 2016-01-12 09:10:02.375 012 12581.40 26.12 54522.57 88888.00 2016-01-12 09:10:02.500 012 12581.35 26.07 54522.55 88888.00 2016-01-12 09:10:02.625 012 12581.30 26.07 54522.55 88888.00 2016-01-12 09:10:02.750 012 12581.30 26.07 54522.55 88888.00 2016-01-12 09:10:02.875 012 12581.33 26.10 54522.55 88888.00 2016-01-12 09:10:03.000 012 12581.33 26.07 54522.53 88888.00 2016-01-12 09:10:03.125 012 12581.27 26.05 54522.55 88888.00 2016-01-12 09:10:03.250 012 12581.17 26.05 54522.57 88888.00 2016-01-12 09:10:03.375 012 12581.12 26.02 54522.57 88888.00 2016-01-12 09:10:03.500 012 12581.15 26.07 54522.57 88888.00 2016-01-12 09:10:03.625 012 12581.20 26.07 54522.55 88888.00 2016-01-12 09:10:03.750 012 12581.17 26.07 54522.57 88888.00 2016-01-12 09:10:03.875 012 12581.20 26.10 54522.55 88888.00 2016-01-12 09:10:04.000 012 12581.23 26.12 54522.53 88888.00 2016-01-12 09:10:04.125 012 12581.17 26.10 54522.55 88888.00 2016-01-12 09:10:04.250 012 12581.17 26.07 54522.57 88888.00 2016-01-12 09:10:04.375 012 12581.20 26.07 54522.57 88888.00 2016-01-12 09:10:04.500 012 12581.23 26.05 54522.57 88888.00 2016-01-12 09:10:04.625 012 12581.25 26.05 54522.55 88888.00 2016-01-12 09:10:04.750 012 12581.20 26.10 54522.57 88888.00 2016-01-12 09:10:04.875 012 12581.15 26.10 54522.62 88888.00 2016-01-12 09:10:05.000 012 12581.15 26.07 54522.60 88888.00 2016-01-12 09:10:05.125 012 12581.10 26.07 54522.60 88888.00 2016-01-12 09:10:05.250 012 12581.10 26.05 54522.60 88888.00 2016-01-12 09:10:05.375 012 12581.20 26.07 54522.57 88888.00 2016-01-12 09:10:05.500 012 12581.17 26.07 54522.55 88888.00 2016-01-12 09:10:05.625 012 12581.10 26.10 54522.57 88888.00 2016-01-12 09:10:05.750 012 12581.12 26.10 54522.57 88888.00 2016-01-12 09:10:05.875 012 12581.17 26.12 54522.57 88888.00 2016-01-12 09:10:06.000 012 12581.15 26.07 54522.55 88888.00 2016-01-12 09:10:06.125 012 12581.05 26.07 54522.60 88888.00 2016-01-12 09:10:06.250 012 12581.02 26.07 54522.57 88888.00 2016-01-12 09:10:06.375 012 12581.05 26.07 54522.60 88888.00 2016-01-12 09:10:06.500 012 12581.08 26.10 54522.57 88888.00 2016-01-12 09:10:06.625 012 12581.15 26.10 54522.57 88888.00 2016-01-12 09:10:06.750 012 12581.25 26.07 54522.57 88888.00 2016-01-12 09:10:06.875 012 12581.23 26.07 54522.57 88888.00 2016-01-12 09:10:07.000 012 12581.15 26.05 54522.55 88888.00 2016-01-12 09:10:07.125 012 12581.12 26.07 54522.55 88888.00 2016-01-12 09:10:07.250 012 12581.08 26.07 54522.55 88888.00 2016-01-12 09:10:07.375 012 12581.15 26.07 54522.55 88888.00 2016-01-12 09:10:07.500 012 12581.23 26.05 54522.53 88888.00 2016-01-12 09:10:07.625 012 12581.23 26.07 54522.53 88888.00 2016-01-12 09:10:07.750 012 12581.20 26.07 54522.55 88888.00 2016-01-12 09:10:07.875 012 12581.17 26.05 54522.53 88888.00 2016-01-12 09:10:08.000 012 12581.15 26.02 54522.50 88888.00 2016-01-12 09:10:08.125 012 12581.05 26.05 54522.55 88888.00 2016-01-12 09:10:08.250 012 12581.02 26.05 54522.57 88888.00 2016-01-12 09:10:08.375 012 12581.02 26.07 54522.55 88888.00 2016-01-12 09:10:08.500 012 12581.02 26.05 54522.53 88888.00 2016-01-12 09:10:08.625 012 12581.08 26.05 54522.55 88888.00 2016-01-12 09:10:08.750 012 12581.15 26.05 54522.55 88888.00 2016-01-12 09:10:08.875 012 12581.17 26.07 54522.57 88888.00 2016-01-12 09:10:09.000 012 12581.12 26.05 54522.53 88888.00 2016-01-12 09:10:09.125 012 12581.08 26.02 54522.55 88888.00 2016-01-12 09:10:09.250 012 12581.02 26.00 54522.55 88888.00 2016-01-12 09:10:09.375 012 12580.98 26.00 54522.53 88888.00 2016-01-12 09:10:09.500 012 12580.92 26.00 54522.55 88888.00 2016-01-12 09:10:09.625 012 12580.98 26.05 54522.55 88888.00 2016-01-12 09:10:09.750 012 12581.02 26.02 54522.55 88888.00 2016-01-12 09:10:09.875 012 12581.05 26.00 54522.53 88888.00 2016-01-12 09:10:10.000 012 12580.92 25.98 54522.50 88888.00 2016-01-12 09:10:10.125 012 12580.92 26.02 54522.53 88888.00 2016-01-12 09:10:10.250 012 12580.98 26.05 54522.53 88888.00 2016-01-12 09:10:10.375 012 12580.98 26.07 54522.55 88888.00 2016-01-12 09:10:10.500 012 12580.95 26.02 54522.55 88888.00 2016-01-12 09:10:10.625 012 12580.95 26.00 54522.55 88888.00 2016-01-12 09:10:10.750 012 12580.98 26.02 54522.55 88888.00 2016-01-12 09:10:10.875 012 12580.95 26.05 54522.55 88888.00 2016-01-12 09:10:11.000 012 12580.90 26.00 54522.55 88888.00 2016-01-12 09:10:11.125 012 12580.92 26.02 54522.55 88888.00 2016-01-12 09:10:11.250 012 12580.98 26.02 54522.55 88888.00 2016-01-12 09:10:11.375 012 12581.05 26.07 54522.55 88888.00 2016-01-12 09:10:11.500 012 12581.02 26.00 54522.53 88888.00 2016-01-12 09:10:11.625 012 12581.02 25.98 54522.53 88888.00 2016-01-12 09:10:11.750 012 12581.02 26.00 54522.53 88888.00 2016-01-12 09:10:11.875 012 12581.02 26.02 54522.55 88888.00 2016-01-12 09:10:12.000 012 12581.12 25.98 54522.55 88888.00 2016-01-12 09:10:12.125 012 12581.17 26.00 54522.53 88888.00 2016-01-12 09:10:12.250 012 12581.08 26.00 54522.53 88888.00 2016-01-12 09:10:12.375 012 12581.02 25.98 54522.50 88888.00 2016-01-12 09:10:12.500 012 12581.02 25.98 54522.50 88888.00 2016-01-12 09:10:12.625 012 12581.00 25.98 54522.53 88888.00 2016-01-12 09:10:12.750 012 12581.02 26.00 54522.53 88888.00 2016-01-12 09:10:12.875 012 12581.08 26.02 54522.50 88888.00 2016-01-12 09:10:13.000 012 12581.00 26.02 54522.47 88888.00 2016-01-12 09:10:13.125 012 12580.95 26.00 54522.47 88888.00 2016-01-12 09:10:13.250 012 12580.95 26.02 54522.50 88888.00 2016-01-12 09:10:13.375 012 12581.00 26.02 54522.50 88888.00 2016-01-12 09:10:13.500 012 12580.98 25.98 54522.47 88888.00 2016-01-12 09:10:13.625 012 12580.98 26.02 54522.50 88888.00 2016-01-12 09:10:13.750 012 12580.98 25.98 54522.47 88888.00 2016-01-12 09:10:13.875 012 12580.95 25.98 54522.50 88888.00 2016-01-12 09:10:14.000 012 12580.95 26.02 54522.50 88888.00 2016-01-12 09:10:14.125 012 12580.98 26.05 54522.55 88888.00 2016-01-12 09:10:14.250 012 12580.98 26.02 54522.53 88888.00 2016-01-12 09:10:14.375 012 12580.92 26.02 54522.53 88888.00 2016-01-12 09:10:14.500 012 12580.88 25.98 54522.53 88888.00 2016-01-12 09:10:14.625 012 12580.88 25.98 54522.53 88888.00 2016-01-12 09:10:14.750 012 12580.92 26.00 54522.50 88888.00 2016-01-12 09:10:14.875 012 12581.02 26.00 54522.50 88888.00 2016-01-12 09:10:15.000 012 12581.05 26.00 54522.50 88888.00 2016-01-12 09:10:15.125 012 12580.98 26.02 54522.50 88888.00 2016-01-12 09:10:15.250 012 12580.90 26.00 54522.53 88888.00 2016-01-12 09:10:15.375 012 12580.92 26.00 54522.50 88888.00 2016-01-12 09:10:15.500 012 12580.92 25.98 54522.50 88888.00 2016-01-12 09:10:15.625 012 12580.92 25.95 54522.47 88888.00 2016-01-12 09:10:15.750 012 12580.92 25.95 54522.47 88888.00 2016-01-12 09:10:15.875 012 12580.88 25.98 54522.50 88888.00 2016-01-12 09:10:16.000 012 12580.90 25.98 54522.50 88888.00 2016-01-12 09:10:16.125 012 12580.98 25.98 54522.50 88888.00 2016-01-12 09:10:16.250 012 12580.98 25.95 54522.50 88888.00 2016-01-12 09:10:16.375 012 12580.95 25.98 54522.47 88888.00 2016-01-12 09:10:16.500 012 12580.92 25.95 54522.47 88888.00 2016-01-12 09:10:16.625 012 12580.90 25.93 54522.50 88888.00 2016-01-12 09:10:16.750 012 12580.90 25.95 54522.47 88888.00 2016-01-12 09:10:16.875 012 12580.92 25.98 54522.47 88888.00 2016-01-12 09:10:17.000 012 12580.95 25.95 54522.45 88888.00 2016-01-12 09:10:17.125 012 12581.02 25.95 54522.45 88888.00 2016-01-12 09:10:17.250 012 12580.98 25.95 54522.45 88888.00 2016-01-12 09:10:17.375 012 12580.98 26.00 54522.45 88888.00 2016-01-12 09:10:17.500 012 12580.92 25.98 54522.45 88888.00 2016-01-12 09:10:17.625 012 12580.92 25.95 54522.47 88888.00 2016-01-12 09:10:17.750 012 12580.90 25.93 54522.47 88888.00 2016-01-12 09:10:17.875 012 12580.85 25.95 54522.47 88888.00 2016-01-12 09:10:18.000 012 12580.85 25.98 54522.45 88888.00 2016-01-12 09:10:18.125 012 12580.92 25.93 54522.45 88888.00 2016-01-12 09:10:18.250 012 12580.95 25.90 54522.45 88888.00 2016-01-12 09:10:18.375 012 12581.00 25.95 54522.45 88888.00 2016-01-12 09:10:18.500 012 12580.95 25.98 54522.45 88888.00 2016-01-12 09:10:18.625 012 12580.92 25.95 54522.47 88888.00 2016-01-12 09:10:18.750 012 12580.95 25.93 54522.45 88888.00 2016-01-12 09:10:18.875 012 12580.95 25.93 54522.45 88888.00 2016-01-12 09:10:19.000 012 12580.95 25.93 54522.43 88888.00 2016-01-12 09:10:19.125 012 12580.90 25.93 54522.47 88888.00 2016-01-12 09:10:19.250 012 12580.90 25.93 54522.43 88888.00 2016-01-12 09:10:19.375 012 12580.92 25.90 54522.45 88888.00 2016-01-12 09:10:19.500 012 12580.95 25.88 54522.45 88888.00 2016-01-12 09:10:19.625 012 12580.95 25.88 54522.45 88888.00 2016-01-12 09:10:19.750 012 12580.98 25.88 54522.45 88888.00 2016-01-12 09:10:19.875 012 12580.92 25.90 54522.45 88888.00 2016-01-12 09:10:20.000 012 12580.92 25.88 54522.43 88888.00 2016-01-12 09:10:20.125 012 12580.88 25.88 54522.45 88888.00 2016-01-12 09:10:20.250 012 12580.88 25.85 54522.43 88888.00 2016-01-12 09:10:20.375 012 12580.88 25.88 54522.45 88888.00 2016-01-12 09:10:20.500 012 12580.83 25.90 54522.47 88888.00 2016-01-12 09:10:20.625 012 12580.88 25.88 54522.43 88888.00 2016-01-12 09:10:20.750 012 12580.88 25.85 54522.43 88888.00 2016-01-12 09:10:20.875 012 12581.00 25.88 54522.43 88888.00 2016-01-12 09:10:21.000 012 12581.10 25.90 54522.40 88888.00 2016-01-12 09:10:21.125 012 12581.02 25.90 54522.43 88888.00 2016-01-12 09:10:21.250 012 12580.98 25.88 54522.40 88888.00 2016-01-12 09:10:21.375 012 12580.98 25.82 54522.38 88888.00 2016-01-12 09:10:21.500 012 12580.98 25.82 54522.38 88888.00 2016-01-12 09:10:21.625 012 12580.98 25.88 54522.43 88888.00 2016-01-12 09:10:21.750 012 12581.00 25.88 54522.40 88888.00 2016-01-12 09:10:21.875 012 12581.02 25.88 54522.43 88888.00 2016-01-12 09:10:22.000 012 12581.10 25.85 54522.40 88888.00 2016-01-12 09:10:22.125 012 12581.05 25.85 54522.43 88888.00 2016-01-12 09:10:22.250 012 12580.98 25.85 54522.43 88888.00 2016-01-12 09:10:22.375 012 12581.02 25.88 54522.43 88888.00 2016-01-12 09:10:22.500 012 12581.02 25.85 54522.43 88888.00 2016-01-12 09:10:22.625 012 12581.00 25.82 54522.43 88888.00 2016-01-12 09:10:22.750 012 12580.95 25.85 54522.43 88888.00 2016-01-12 09:10:22.875 012 12581.02 25.88 54522.43 88888.00 2016-01-12 09:10:23.000 012 12581.02 25.88 54522.43 88888.00 2016-01-12 09:10:23.125 012 12580.95 25.85 54522.40 88888.00 2016-01-12 09:10:23.250 012 12580.90 25.82 54522.43 88888.00 2016-01-12 09:10:23.375 012 12580.92 25.85 54522.43 88888.00 2016-01-12 09:10:23.500 012 12580.88 25.85 54522.40 88888.00 2016-01-12 09:10:23.625 012 12580.90 25.85 54522.40 88888.00 2016-01-12 09:10:23.750 012 12580.90 25.85 54522.43 88888.00 2016-01-12 09:10:23.875 012 12580.85 25.85 54522.40 88888.00 2016-01-12 09:10:24.000 012 12580.92 25.85 54522.38 88888.00 2016-01-12 09:10:24.125 012 12580.98 25.82 54522.40 88888.00 2016-01-12 09:10:24.250 012 12580.98 25.80 54522.40 88888.00 2016-01-12 09:10:24.375 012 12581.02 25.80 54522.40 88888.00 2016-01-12 09:10:24.500 012 12581.05 25.80 54522.38 88888.00 2016-01-12 09:10:24.625 012 12580.98 25.82 54522.38 88888.00 2016-01-12 09:10:24.750 012 12580.88 25.82 54522.38 88888.00 2016-01-12 09:10:24.875 012 12580.88 25.80 54522.38 88888.00 2016-01-12 09:10:25.000 012 12580.88 25.77 54522.38 88888.00 2016-01-12 09:10:25.125 012 12580.88 25.82 54522.38 88888.00 2016-01-12 09:10:25.250 012 12580.85 25.82 54522.40 88888.00 2016-01-12 09:10:25.375 012 12580.90 25.82 54522.40 88888.00 2016-01-12 09:10:25.500 012 12580.90 25.82 54522.38 88888.00 2016-01-12 09:10:25.625 012 12580.88 25.82 54522.38 88888.00 2016-01-12 09:10:25.750 012 12580.90 25.80 54522.40 88888.00 2016-01-12 09:10:25.875 012 12580.95 25.82 54522.38 88888.00 2016-01-12 09:10:26.000 012 12580.98 25.82 54522.38 88888.00 2016-01-12 09:10:26.125 012 12580.98 25.82 54522.40 88888.00 2016-01-12 09:10:26.250 012 12580.92 25.80 54522.40 88888.00 2016-01-12 09:10:26.375 012 12580.85 25.82 54522.40 88888.00 2016-01-12 09:10:26.500 012 12580.83 25.85 54522.40 88888.00 2016-01-12 09:10:26.625 012 12580.85 25.82 54522.38 88888.00 2016-01-12 09:10:26.750 012 12580.88 25.82 54522.38 88888.00 2016-01-12 09:10:26.875 012 12580.85 25.82 54522.40 88888.00 2016-01-12 09:10:27.000 012 12580.83 25.77 54522.43 88888.00 2016-01-12 09:10:27.125 012 12580.83 25.80 54522.40 88888.00 2016-01-12 09:10:27.250 012 12580.88 25.80 54522.40 88888.00 2016-01-12 09:10:27.375 012 12580.88 25.80 54522.38 88888.00 2016-01-12 09:10:27.500 012 12580.83 25.77 54522.38 88888.00 2016-01-12 09:10:27.625 012 12580.83 25.80 54522.40 88888.00 2016-01-12 09:10:27.750 012 12580.83 25.82 54522.38 88888.00 2016-01-12 09:10:27.875 012 12580.80 25.85 54522.38 88888.00 2016-01-12 09:10:28.000 012 12580.77 25.82 54522.38 88888.00 2016-01-12 09:10:28.125 012 12580.83 25.80 54522.38 88888.00 2016-01-12 09:10:28.250 012 12580.83 25.82 54522.38 88888.00 2016-01-12 09:10:28.375 012 12580.88 25.82 54522.40 88888.00 2016-01-12 09:10:28.500 012 12580.88 25.85 54522.38 88888.00 2016-01-12 09:10:28.625 012 12580.80 25.80 54522.38 88888.00 2016-01-12 09:10:28.750 012 12580.77 25.80 54522.40 88888.00 2016-01-12 09:10:28.875 012 12580.75 25.82 54522.38 88888.00 2016-01-12 09:10:29.000 012 12580.73 25.80 54522.38 88888.00 2016-01-12 09:10:29.125 012 12580.67 25.82 54522.40 88888.00 2016-01-12 09:10:29.250 012 12580.60 25.80 54522.40 88888.00 2016-01-12 09:10:29.375 012 12580.65 25.80 54522.40 88888.00 2016-01-12 09:10:29.500 012 12580.67 25.82 54522.38 88888.00 2016-01-12 09:10:29.625 012 12580.70 25.85 54522.40 88888.00 2016-01-12 09:10:29.750 012 12580.73 25.82 54522.40 88888.00 2016-01-12 09:10:29.875 012 12580.75 25.77 54522.38 88888.00 2016-01-12 09:10:30.000 012 12580.77 25.80 54522.38 88888.00 2016-01-12 09:10:30.125 012 12580.77 25.82 54522.40 88888.00 2016-01-12 09:10:30.250 012 12580.73 25.82 54522.40 88888.00 2016-01-12 09:10:30.375 012 12580.73 25.82 54522.38 88888.00 2016-01-12 09:10:30.500 012 12580.62 25.80 54522.40 88888.00 2016-01-12 09:10:30.625 012 12580.67 25.80 54522.40 88888.00 2016-01-12 09:10:30.750 012 12580.67 25.82 54522.40 88888.00 2016-01-12 09:10:30.875 012 12580.65 25.82 54522.40 88888.00 2016-01-12 09:10:31.000 012 12580.67 25.82 54522.38 88888.00 2016-01-12 09:10:31.125 012 12580.73 25.85 54522.38 88888.00 2016-01-12 09:10:31.250 012 12580.75 25.80 54522.35 88888.00 2016-01-12 09:10:31.375 012 12580.67 25.82 54522.38 88888.00 2016-01-12 09:10:31.500 012 12580.60 25.85 54522.35 88888.00 2016-01-12 09:10:31.625 012 12580.55 25.88 54522.38 88888.00 2016-01-12 09:10:31.750 012 12580.55 25.88 54522.40 88888.00 2016-01-12 09:10:31.875 012 12580.58 25.88 54522.40 88888.00 2016-01-12 09:10:32.000 012 12580.65 25.85 54522.38 88888.00 2016-01-12 09:10:32.125 012 12580.62 25.85 54522.38 88888.00 2016-01-12 09:10:32.250 012 12580.55 25.80 54522.40 88888.00 2016-01-12 09:10:32.375 012 12580.58 25.82 54522.40 88888.00 2016-01-12 09:10:32.500 012 12580.55 25.85 54522.40 88888.00 2016-01-12 09:10:32.625 012 12580.62 25.85 54522.40 88888.00 2016-01-12 09:10:32.750 012 12580.60 25.85 54522.40 88888.00 2016-01-12 09:10:32.875 012 12580.52 25.85 54522.40 88888.00 2016-01-12 09:10:33.000 012 12580.45 25.82 54522.38 88888.00 2016-01-12 09:10:33.125 012 12580.45 25.82 54522.40 88888.00 2016-01-12 09:10:33.250 012 12580.48 25.88 54522.43 88888.00 2016-01-12 09:10:33.375 012 12580.52 25.88 54522.43 88888.00 2016-01-12 09:10:33.500 012 12580.48 25.90 54522.40 88888.00 2016-01-12 09:10:33.625 012 12580.42 25.88 54522.40 88888.00 2016-01-12 09:10:33.750 012 12580.50 25.85 54522.40 88888.00 2016-01-12 09:10:33.875 012 12580.50 25.88 54522.38 88888.00 2016-01-12 09:10:34.000 012 12580.50 25.88 54522.40 88888.00 2016-01-12 09:10:34.125 012 12580.52 25.90 54522.43 88888.00 2016-01-12 09:10:34.250 012 12580.52 25.90 54522.43 88888.00 2016-01-12 09:10:34.375 012 12580.52 25.88 54522.40 88888.00 2016-01-12 09:10:34.500 012 12580.45 25.88 54522.40 88888.00 2016-01-12 09:10:34.625 012 12580.48 25.90 54522.40 88888.00 2016-01-12 09:10:34.750 012 12580.50 25.90 54522.40 88888.00 2016-01-12 09:10:34.875 012 12580.55 25.88 54522.40 88888.00 2016-01-12 09:10:35.000 012 12580.52 25.90 54522.38 88888.00 2016-01-12 09:10:35.125 012 12580.48 25.90 54522.40 88888.00 2016-01-12 09:10:35.250 012 12580.45 25.90 54522.40 88888.00 2016-01-12 09:10:35.375 012 12580.42 25.90 54522.43 88888.00 2016-01-12 09:10:35.500 012 12580.40 25.90 54522.40 88888.00 2016-01-12 09:10:35.625 012 12580.45 25.88 54522.40 88888.00 2016-01-12 09:10:35.750 012 12580.42 25.88 54522.40 88888.00 2016-01-12 09:10:35.875 012 12580.38 25.90 54522.40 88888.00 2016-01-12 09:10:36.000 012 12580.33 25.93 54522.40 88888.00 2016-01-12 09:10:36.125 012 12580.33 25.93 54522.43 88888.00 2016-01-12 09:10:36.250 012 12580.35 25.90 54522.43 88888.00 2016-01-12 09:10:36.375 012 12580.35 25.93 54522.40 88888.00 2016-01-12 09:10:36.500 012 12580.33 25.95 54522.38 88888.00 2016-01-12 09:10:36.625 012 12580.33 25.95 54522.38 88888.00 2016-01-12 09:10:36.750 012 12580.27 25.93 54522.40 88888.00 2016-01-12 09:10:36.875 012 12580.25 25.93 54522.40 88888.00 2016-01-12 09:10:37.000 012 12580.23 25.95 54522.40 88888.00 2016-01-12 09:10:37.125 012 12580.23 25.95 54522.38 88888.00 2016-01-12 09:10:37.250 012 12580.25 25.90 54522.38 88888.00 2016-01-12 09:10:37.375 012 12580.30 25.95 54522.40 88888.00 2016-01-12 09:10:37.500 012 12580.30 25.98 54522.40 88888.00 2016-01-12 09:10:37.625 012 12580.30 25.95 54522.38 88888.00 2016-01-12 09:10:37.750 012 12580.30 25.95 54522.40 88888.00 2016-01-12 09:10:37.875 012 12580.30 25.93 54522.40 88888.00 2016-01-12 09:10:38.000 012 12580.33 25.93 54522.43 88888.00 2016-01-12 09:10:38.125 012 12580.30 25.95 54522.43 88888.00 2016-01-12 09:10:38.250 012 12580.27 25.95 54522.43 88888.00 2016-01-12 09:10:38.375 012 12580.27 26.00 54522.43 88888.00 2016-01-12 09:10:38.500 012 12580.20 26.00 54522.43 88888.00 2016-01-12 09:10:38.625 012 12580.23 25.98 54522.43 88888.00 2016-01-12 09:10:38.750 012 12580.25 26.00 54522.43 88888.00 2016-01-12 09:10:38.875 012 12580.17 26.02 54522.40 88888.00 2016-01-12 09:10:39.000 012 12580.17 26.00 54522.40 88888.00 2016-01-12 09:10:39.125 012 12580.20 26.00 54522.40 88888.00 2016-01-12 09:10:39.250 012 12580.15 25.98 54522.40 88888.00 2016-01-12 09:10:39.375 012 12580.15 25.98 54522.40 88888.00 2016-01-12 09:10:39.500 012 12580.15 25.95 54522.40 88888.00 2016-01-12 09:10:39.625 012 12580.12 25.95 54522.40 88888.00 2016-01-12 09:10:39.750 012 12580.17 26.00 54522.43 88888.00 2016-01-12 09:10:39.875 012 12580.15 25.98 54522.40 88888.00 2016-01-12 09:10:40.000 012 12580.08 25.98 54522.38 88888.00 2016-01-12 09:10:40.125 012 12580.10 26.00 54522.38 88888.00 2016-01-12 09:10:40.250 012 12580.12 25.98 54522.38 88888.00 2016-01-12 09:10:40.375 012 12580.20 26.00 54522.38 88888.00 2016-01-12 09:10:40.500 012 12580.17 25.98 54522.38 88888.00 2016-01-12 09:10:40.625 012 12580.15 25.98 54522.35 88888.00 2016-01-12 09:10:40.750 012 12580.10 25.98 54522.35 88888.00 2016-01-12 09:10:40.875 012 12580.12 25.95 54522.38 88888.00 2016-01-12 09:10:41.000 012 12580.12 25.93 54522.35 88888.00 2016-01-12 09:10:41.125 012 12580.10 26.00 54522.35 88888.00 2016-01-12 09:10:41.250 012 12580.08 26.02 54522.38 88888.00 2016-01-12 09:10:41.375 012 12580.10 26.02 54522.38 88888.00 2016-01-12 09:10:41.500 012 12580.12 25.98 54522.38 88888.00 2016-01-12 09:10:41.625 012 12580.05 25.95 54522.38 88888.00 2016-01-12 09:10:41.750 012 12580.00 26.00 54522.38 88888.00 2016-01-12 09:10:41.875 012 12580.00 26.00 54522.40 88888.00 2016-01-12 09:10:42.000 012 12580.00 26.00 54522.38 88888.00 2016-01-12 09:10:42.125 012 12580.08 26.00 54522.38 88888.00 2016-01-12 09:10:42.250 012 12580.08 26.02 54522.38 88888.00 2016-01-12 09:10:42.375 012 12580.02 26.02 54522.35 88888.00 2016-01-12 09:10:42.500 012 12579.92 26.00 54522.35 88888.00 2016-01-12 09:10:42.625 012 12579.92 25.98 54522.38 88888.00 2016-01-12 09:10:42.750 012 12579.98 26.00 54522.35 88888.00 2016-01-12 09:10:42.875 012 12579.95 26.02 54522.35 88888.00 2016-01-12 09:10:43.000 012 12579.98 26.00 54522.38 88888.00 2016-01-12 09:10:43.125 012 12580.05 26.00 54522.38 88888.00 2016-01-12 09:10:43.250 012 12580.08 25.98 54522.35 88888.00 2016-01-12 09:10:43.375 012 12580.05 26.02 54522.35 88888.00 2016-01-12 09:10:43.500 012 12580.00 26.05 54522.35 88888.00 2016-01-12 09:10:43.625 012 12579.98 26.05 54522.32 88888.00 2016-01-12 09:10:43.750 012 12580.02 26.07 54522.35 88888.00 2016-01-12 09:10:43.875 012 12580.00 26.07 54522.32 88888.00 2016-01-12 09:10:44.000 012 12579.98 26.07 54522.32 88888.00 2016-01-12 09:10:44.125 012 12580.05 26.10 54522.35 88888.00 2016-01-12 09:10:44.250 012 12580.05 26.10 54522.35 88888.00 2016-01-12 09:10:44.375 012 12580.02 26.10 54522.30 88888.00 2016-01-12 09:10:44.500 012 12580.00 26.07 54522.30 88888.00 2016-01-12 09:10:44.625 012 12579.98 26.05 54522.32 88888.00 2016-01-12 09:10:44.750 012 12579.98 26.02 54522.32 88888.00 2016-01-12 09:10:44.875 012 12580.02 26.07 54522.32 88888.00 2016-01-12 09:10:45.000 012 12580.05 26.07 54522.30 88888.00 2016-01-12 09:10:45.125 012 12580.05 26.07 54522.32 88888.00 2016-01-12 09:10:45.250 012 12579.98 26.07 54522.35 88888.00 2016-01-12 09:10:45.375 012 12579.98 26.10 54522.35 88888.00 2016-01-12 09:10:45.500 012 12579.95 26.07 54522.32 88888.00 2016-01-12 09:10:45.625 012 12579.95 26.07 54522.32 88888.00 2016-01-12 09:10:45.750 012 12579.95 26.10 54522.32 88888.00 2016-01-12 09:10:45.875 012 12580.00 26.10 54522.35 88888.00 2016-01-12 09:10:46.000 012 12579.95 26.10 54522.35 88888.00 2016-01-12 09:10:46.125 012 12579.90 26.10 54522.35 88888.00 2016-01-12 09:10:46.250 012 12579.90 26.10 54522.32 88888.00 2016-01-12 09:10:46.375 012 12579.90 26.12 54522.32 88888.00 2016-01-12 09:10:46.500 012 12579.90 26.10 54522.30 88888.00 2016-01-12 09:10:46.625 012 12579.90 26.10 54522.32 88888.00 2016-01-12 09:10:46.750 012 12579.92 26.12 54522.30 88888.00 2016-01-12 09:10:46.875 012 12579.98 26.12 54522.32 88888.00 2016-01-12 09:10:47.000 012 12579.92 26.10 54522.32 88888.00 2016-01-12 09:10:47.125 012 12579.92 26.10 54522.30 88888.00 2016-01-12 09:10:47.250 012 12579.92 26.15 54522.30 88888.00 2016-01-12 09:10:47.375 012 12579.95 26.15 54522.28 88888.00 2016-01-12 09:10:47.500 012 12579.88 26.10 54522.28 88888.00 2016-01-12 09:10:47.625 012 12579.90 26.10 54522.30 88888.00 2016-01-12 09:10:47.750 012 12579.98 26.12 54522.30 88888.00 2016-01-12 09:10:47.875 012 12579.95 26.15 54522.32 88888.00 2016-01-12 09:10:48.000 012 12579.92 26.12 54522.30 88888.00 2016-01-12 09:10:48.125 012 12579.90 26.10 54522.32 88888.00 2016-01-12 09:10:48.250 012 12579.92 26.15 54522.32 88888.00 2016-01-12 09:10:48.375 012 12579.90 26.10 54522.32 88888.00 2016-01-12 09:10:48.500 012 12579.85 26.12 54522.30 88888.00 2016-01-12 09:10:48.625 012 12579.83 26.15 54522.32 88888.00 2016-01-12 09:10:48.750 012 12579.88 26.15 54522.32 88888.00 2016-01-12 09:10:48.875 012 12579.88 26.15 54522.30 88888.00 2016-01-12 09:10:49.000 012 12579.80 26.12 54522.28 88888.00 2016-01-12 09:10:49.125 012 12579.77 26.12 54522.28 88888.00 2016-01-12 09:10:49.250 012 12579.73 26.12 54522.30 88888.00 2016-01-12 09:10:49.375 012 12579.80 26.12 54522.30 88888.00 2016-01-12 09:10:49.500 012 12579.88 26.15 54522.30 88888.00 2016-01-12 09:10:49.625 012 12579.90 26.18 54522.30 88888.00 2016-01-12 09:10:49.750 012 12579.92 26.12 54522.30 88888.00 2016-01-12 09:10:49.875 012 12579.92 26.12 54522.30 88888.00 2016-01-12 09:10:50.000 012 12579.90 26.10 54522.30 88888.00 2016-01-12 09:10:50.125 012 12579.85 26.15 54522.32 88888.00 2016-01-12 09:10:50.250 012 12579.80 26.15 54522.28 88888.00 2016-01-12 09:10:50.375 012 12579.85 26.18 54522.30 88888.00 2016-01-12 09:10:50.500 012 12579.88 26.18 54522.32 88888.00 2016-01-12 09:10:50.625 012 12579.85 26.12 54522.32 88888.00 2016-01-12 09:10:50.750 012 12579.80 26.15 54522.32 88888.00 2016-01-12 09:10:50.875 012 12579.80 26.10 54522.30 88888.00 2016-01-12 09:10:51.000 012 12579.80 26.10 54522.30 88888.00 2016-01-12 09:10:51.125 012 12579.80 26.15 54522.30 88888.00 2016-01-12 09:10:51.250 012 12579.80 26.12 54522.30 88888.00 2016-01-12 09:10:51.375 012 12579.88 26.12 54522.30 88888.00 2016-01-12 09:10:51.500 012 12579.90 26.12 54522.35 88888.00 2016-01-12 09:10:51.625 012 12579.90 26.12 54522.35 88888.00 2016-01-12 09:10:51.750 012 12579.85 26.18 54522.32 88888.00 2016-01-12 09:10:51.875 012 12579.85 26.12 54522.32 88888.00 2016-01-12 09:10:52.000 012 12579.83 26.12 54522.30 88888.00 2016-01-12 09:10:52.125 012 12579.80 26.12 54522.30 88888.00 2016-01-12 09:10:52.250 012 12579.83 26.15 54522.28 88888.00 2016-01-12 09:10:52.375 012 12579.83 26.15 54522.28 88888.00 2016-01-12 09:10:52.500 012 12579.80 26.18 54522.28 88888.00 2016-01-12 09:10:52.625 012 12579.92 26.15 54522.30 88888.00 2016-01-12 09:10:52.750 012 12579.90 26.15 54522.30 88888.00 2016-01-12 09:10:52.875 012 12579.83 26.15 54522.28 88888.00 2016-01-12 09:10:53.000 012 12579.80 26.10 54522.28 88888.00 2016-01-12 09:10:53.125 012 12579.90 26.10 54522.30 88888.00 2016-01-12 09:10:53.250 012 12579.88 26.10 54522.30 88888.00 2016-01-12 09:10:53.375 012 12579.88 26.12 54522.30 88888.00 2016-01-12 09:10:53.500 012 12579.80 26.15 54522.28 88888.00 2016-01-12 09:10:53.625 012 12579.77 26.20 54522.28 88888.00 2016-01-12 09:10:53.750 012 12579.77 26.20 54522.28 88888.00 2016-01-12 09:10:53.875 012 12579.77 26.18 54522.28 88888.00 2016-01-12 09:10:54.000 012 12579.77 26.18 54522.25 88888.00 2016-01-12 09:10:54.125 012 12579.80 26.18 54522.28 88888.00 2016-01-12 09:10:54.250 012 12579.80 26.18 54522.28 88888.00 2016-01-12 09:10:54.375 012 12579.73 26.18 54522.28 88888.00 2016-01-12 09:10:54.500 012 12579.73 26.18 54522.25 88888.00 2016-01-12 09:10:54.625 012 12579.73 26.15 54522.25 88888.00 2016-01-12 09:10:54.750 012 12579.77 26.18 54522.25 88888.00 2016-01-12 09:10:54.875 012 12579.75 26.18 54522.25 88888.00 2016-01-12 09:10:55.000 012 12579.70 26.20 54522.25 88888.00 2016-01-12 09:10:55.125 012 12579.67 26.20 54522.28 88888.00 2016-01-12 09:10:55.250 012 12579.67 26.18 54522.28 88888.00 2016-01-12 09:10:55.375 012 12579.67 26.15 54522.30 88888.00 2016-01-12 09:10:55.500 012 12579.65 26.12 54522.28 88888.00 2016-01-12 09:10:55.625 012 12579.65 26.15 54522.28 88888.00 2016-01-12 09:10:55.750 012 12579.65 26.15 54522.28 88888.00 2016-01-12 09:10:55.875 012 12579.70 26.15 54522.25 88888.00 2016-01-12 09:10:56.000 012 12579.73 26.15 54522.25 88888.00 2016-01-12 09:10:56.125 012 12579.73 26.18 54522.25 88888.00 2016-01-12 09:10:56.250 012 12579.70 26.15 54522.22 88888.00 2016-01-12 09:10:56.375 012 12579.73 26.12 54522.22 88888.00 2016-01-12 09:10:56.500 012 12579.67 26.15 54522.22 88888.00 2016-01-12 09:10:56.625 012 12579.65 26.15 54522.22 88888.00 2016-01-12 09:10:56.750 012 12579.65 26.18 54522.22 88888.00 2016-01-12 09:10:56.875 012 12579.67 26.18 54522.28 88888.00 2016-01-12 09:10:57.000 012 12579.65 26.12 54522.22 88888.00 2016-01-12 09:10:57.125 012 12579.67 26.15 54522.28 88888.00 2016-01-12 09:10:57.250 012 12579.65 26.15 54522.28 88888.00 2016-01-12 09:10:57.375 012 12579.62 26.18 54522.28 88888.00 2016-01-12 09:10:57.500 012 12579.65 26.23 54522.25 88888.00 2016-01-12 09:10:57.625 012 12579.70 26.20 54522.25 88888.00 2016-01-12 09:10:57.750 012 12579.75 26.18 54522.25 88888.00 2016-01-12 09:10:57.875 012 12579.73 26.20 54522.28 88888.00 2016-01-12 09:10:58.000 012 12579.67 26.15 54522.28 88888.00 2016-01-12 09:10:58.125 012 12579.62 26.12 54522.25 88888.00 2016-01-12 09:10:58.250 012 12579.60 26.12 54522.25 88888.00 2016-01-12 09:10:58.375 012 12579.67 26.20 54522.22 88888.00 2016-01-12 09:10:58.500 012 12579.70 26.18 54522.22 88888.00 2016-01-12 09:10:58.625 012 12579.73 26.25 54522.22 88888.00 2016-01-12 09:10:58.750 012 12579.77 26.20 54522.22 88888.00 2016-01-12 09:10:58.875 012 12579.73 26.23 54522.25 88888.00 2016-01-12 09:10:59.000 012 12579.62 26.20 54522.25 88888.00 2016-01-12 09:10:59.125 012 12579.67 26.18 54522.25 88888.00 2016-01-12 09:10:59.250 012 12579.70 26.20 54522.25 88888.00 2016-01-12 09:10:59.375 012 12579.73 26.23 54522.25 88888.00 2016-01-12 09:10:59.500 012 12579.73 26.25 54522.22 88888.00 2016-01-12 09:10:59.625 012 12579.77 26.25 54522.25 88888.00 2016-01-12 09:10:59.750 012 12579.80 26.23 54522.22 88888.00 2016-01-12 09:10:59.875 012 12579.83 26.20 54522.22 88888.00 2016-01-12 09:11:00.000 012 12579.83 26.20 54522.22 88888.00 2016-01-12 09:11:00.125 012 12579.77 26.18 54522.22 88888.00 2016-01-12 09:11:00.250 012 12579.67 26.15 54522.22 88888.00 2016-01-12 09:11:00.375 012 12579.65 26.15 54522.22 88888.00 2016-01-12 09:11:00.500 012 12579.65 26.18 54522.22 88888.00 2016-01-12 09:11:00.625 012 12579.60 26.20 54522.22 88888.00 2016-01-12 09:11:00.750 012 12579.60 26.20 54522.20 88888.00 2016-01-12 09:11:00.875 012 12579.65 26.18 54522.22 88888.00 2016-01-12 09:11:01.000 012 12579.67 26.20 54522.25 88888.00 2016-01-12 09:11:01.125 012 12579.62 26.23 54522.22 88888.00 2016-01-12 09:11:01.250 012 12579.60 26.20 54522.20 88888.00 2016-01-12 09:11:01.375 012 12579.62 26.20 54522.20 88888.00 2016-01-12 09:11:01.500 012 12579.70 26.20 54522.18 88888.00 2016-01-12 09:11:01.625 012 12579.65 26.23 54522.20 88888.00 2016-01-12 09:11:01.750 012 12579.65 26.25 54522.20 88888.00 2016-01-12 09:11:01.875 012 12579.62 26.25 54522.20 88888.00 2016-01-12 09:11:02.000 012 12579.65 26.23 54522.18 88888.00 2016-01-12 09:11:02.125 012 12579.65 26.23 54522.20 88888.00 2016-01-12 09:11:02.250 012 12579.62 26.25 54522.22 88888.00 2016-01-12 09:11:02.375 012 12579.62 26.25 54522.18 88888.00 2016-01-12 09:11:02.500 012 12579.58 26.25 54522.22 88888.00 2016-01-12 09:11:02.625 012 12579.58 26.23 54522.22 88888.00 2016-01-12 09:11:02.750 012 12579.58 26.25 54522.22 88888.00 2016-01-12 09:11:02.875 012 12579.55 26.25 54522.25 88888.00 2016-01-12 09:11:03.000 012 12579.55 26.25 54522.22 88888.00 2016-01-12 09:11:03.125 012 12579.58 26.23 54522.22 88888.00 2016-01-12 09:11:03.250 012 12579.58 26.27 54522.20 88888.00 2016-01-12 09:11:03.375 012 12579.55 26.23 54522.20 88888.00 2016-01-12 09:11:03.500 012 12579.50 26.25 54522.20 88888.00 2016-01-12 09:11:03.625 012 12579.55 26.27 54522.18 88888.00 2016-01-12 09:11:03.750 012 12579.58 26.25 54522.20 88888.00 2016-01-12 09:11:03.875 012 12579.58 26.23 54522.18 88888.00 2016-01-12 09:11:04.000 012 12579.58 26.25 54522.18 88888.00 2016-01-12 09:11:04.125 012 12579.55 26.25 54522.20 88888.00 2016-01-12 09:11:04.250 012 12579.42 26.25 54522.18 88888.00 2016-01-12 09:11:04.375 012 12579.38 26.27 54522.18 88888.00 2016-01-12 09:11:04.500 012 12579.40 26.30 54522.20 88888.00 2016-01-12 09:11:04.625 012 12579.50 26.30 54522.20 88888.00 2016-01-12 09:11:04.750 012 12579.55 26.30 54522.20 88888.00 2016-01-12 09:11:04.875 012 12579.52 26.30 54522.20 88888.00 2016-01-12 09:11:05.000 012 12579.50 26.30 54522.18 88888.00 2016-01-12 09:11:05.125 012 12579.55 26.25 54522.20 88888.00 2016-01-12 09:11:05.250 012 12579.48 26.27 54522.22 88888.00 2016-01-12 09:11:05.375 012 12579.45 26.30 54522.22 88888.00 2016-01-12 09:11:05.500 012 12579.40 26.32 54522.20 88888.00 2016-01-12 09:11:05.625 012 12579.45 26.27 54522.20 88888.00 2016-01-12 09:11:05.750 012 12579.45 26.27 54522.18 88888.00 2016-01-12 09:11:05.875 012 12579.45 26.30 54522.20 88888.00 2016-01-12 09:11:06.000 012 12579.45 26.25 54522.20 88888.00 2016-01-12 09:11:06.125 012 12579.40 26.27 54522.20 88888.00 2016-01-12 09:11:06.250 012 12579.38 26.30 54522.22 88888.00 2016-01-12 09:11:06.375 012 12579.38 26.32 54522.22 88888.00 2016-01-12 09:11:06.500 012 12579.33 26.32 54522.22 88888.00 2016-01-12 09:11:06.625 012 12579.30 26.35 54522.20 88888.00 2016-01-12 09:11:06.750 012 12579.38 26.38 54522.20 88888.00 2016-01-12 09:11:06.875 012 12579.45 26.35 54522.22 88888.00 2016-01-12 09:11:07.000 012 12579.42 26.35 54522.22 88888.00 2016-01-12 09:11:07.125 012 12579.38 26.38 54522.22 88888.00 2016-01-12 09:11:07.250 012 12579.35 26.35 54522.20 88888.00 2016-01-12 09:11:07.375 012 12579.38 26.38 54522.20 88888.00 2016-01-12 09:11:07.500 012 12579.35 26.40 54522.20 88888.00 2016-01-12 09:11:07.625 012 12579.33 26.38 54522.22 88888.00 2016-01-12 09:11:07.750 012 12579.30 26.38 54522.20 88888.00 2016-01-12 09:11:07.875 012 12579.33 26.40 54522.20 88888.00 2016-01-12 09:11:08.000 012 12579.35 26.38 54522.22 88888.00 2016-01-12 09:11:08.125 012 12579.30 26.40 54522.20 88888.00 2016-01-12 09:11:08.250 012 12579.23 26.38 54522.25 88888.00 2016-01-12 09:11:08.375 012 12579.27 26.43 54522.22 88888.00 2016-01-12 09:11:08.500 012 12579.27 26.40 54522.20 88888.00 2016-01-12 09:11:08.625 012 12579.27 26.40 54522.20 88888.00 2016-01-12 09:11:08.750 012 12579.25 26.43 54522.20 88888.00 2016-01-12 09:11:08.875 012 12579.27 26.40 54522.22 88888.00 2016-01-12 09:11:09.000 012 12579.25 26.43 54522.25 88888.00 2016-01-12 09:11:09.125 012 12579.23 26.43 54522.25 88888.00 2016-01-12 09:11:09.250 012 12579.17 26.40 54522.22 88888.00 2016-01-12 09:11:09.375 012 12579.23 26.43 54522.22 88888.00 2016-01-12 09:11:09.500 012 12579.25 26.43 54522.22 88888.00 2016-01-12 09:11:09.625 012 12579.25 26.43 54522.22 88888.00 2016-01-12 09:11:09.750 012 12579.23 26.40 54522.20 88888.00 2016-01-12 09:11:09.875 012 12579.20 26.38 54522.18 88888.00 2016-01-12 09:11:10.000 012 12579.17 26.40 54522.18 88888.00 2016-01-12 09:11:10.125 012 12579.12 26.40 54522.20 88888.00 2016-01-12 09:11:10.250 012 12579.10 26.40 54522.22 88888.00 2016-01-12 09:11:10.375 012 12579.10 26.43 54522.25 88888.00 2016-01-12 09:11:10.500 012 12579.10 26.40 54522.22 88888.00 2016-01-12 09:11:10.625 012 12579.12 26.40 54522.20 88888.00 2016-01-12 09:11:10.750 012 12579.12 26.43 54522.22 88888.00 2016-01-12 09:11:10.875 012 12579.15 26.38 54522.20 88888.00 2016-01-12 09:11:11.000 012 12579.17 26.45 54522.20 88888.00 2016-01-12 09:11:11.125 012 12579.17 26.48 54522.22 88888.00 2016-01-12 09:11:11.250 012 12579.20 26.45 54522.25 88888.00 2016-01-12 09:11:11.375 012 12579.15 26.45 54522.25 88888.00 2016-01-12 09:11:11.500 012 12579.10 26.45 54522.28 88888.00 2016-01-12 09:11:11.625 012 12579.08 26.45 54522.22 88888.00 2016-01-12 09:11:11.750 012 12579.05 26.45 54522.22 88888.00 2016-01-12 09:11:11.875 012 12579.08 26.45 54522.22 88888.00 2016-01-12 09:11:12.000 012 12579.05 26.48 54522.22 88888.00 2016-01-12 09:11:12.125 012 12579.00 26.50 54522.22 88888.00 2016-01-12 09:11:12.250 012 12578.90 26.48 54522.25 88888.00 2016-01-12 09:11:12.375 012 12578.90 26.48 54522.22 88888.00 2016-01-12 09:11:12.500 012 12578.90 26.50 54522.20 88888.00 2016-01-12 09:11:12.625 012 12578.98 26.48 54522.22 88888.00 2016-01-12 09:11:12.750 012 12578.95 26.50 54522.20 88888.00 2016-01-12 09:11:12.875 012 12578.90 26.52 54522.25 88888.00 2016-01-12 09:11:13.000 012 12578.83 26.52 54522.28 88888.00 2016-01-12 09:11:13.125 012 12578.85 26.50 54522.28 88888.00 2016-01-12 09:11:13.250 012 12578.83 26.48 54522.28 88888.00 2016-01-12 09:11:13.375 012 12578.88 26.50 54522.25 88888.00 2016-01-12 09:11:13.500 012 12578.90 26.50 54522.25 88888.00 2016-01-12 09:11:13.625 012 12578.88 26.52 54522.30 88888.00 2016-01-12 09:11:13.750 012 12578.80 26.52 54522.28 88888.00 2016-01-12 09:11:13.875 012 12578.77 26.52 54522.25 88888.00 2016-01-12 09:11:14.000 012 12578.75 26.55 54522.22 88888.00 2016-01-12 09:11:14.125 012 12578.75 26.55 54522.30 88888.00 2016-01-12 09:11:14.250 012 12578.70 26.57 54522.30 88888.00 2016-01-12 09:11:14.375 012 12578.73 26.57 54522.30 88888.00 2016-01-12 09:11:14.500 012 12578.75 26.55 54522.28 88888.00 2016-01-12 09:11:14.625 012 12578.77 26.57 54522.28 88888.00 2016-01-12 09:11:14.750 012 12578.80 26.57 54522.28 88888.00 2016-01-12 09:11:14.875 012 12578.80 26.60 54522.28 88888.00 2016-01-12 09:11:15.000 012 12578.80 26.57 54522.22 88888.00 2016-01-12 09:11:15.125 012 12578.80 26.55 54522.28 88888.00 2016-01-12 09:11:15.250 012 12578.73 26.55 54522.28 88888.00 2016-01-12 09:11:15.375 012 12578.70 26.57 54522.30 88888.00 2016-01-12 09:11:15.500 012 12578.70 26.55 54522.30 88888.00 2016-01-12 09:11:15.625 012 12578.67 26.60 54522.28 88888.00 2016-01-12 09:11:15.750 012 12578.60 26.62 54522.28 88888.00 2016-01-12 09:11:15.875 012 12578.60 26.57 54522.28 88888.00 2016-01-12 09:11:16.000 012 12578.60 26.57 54522.25 88888.00 2016-01-12 09:11:16.125 012 12578.58 26.60 54522.25 88888.00 2016-01-12 09:11:16.250 012 12578.55 26.55 54522.28 88888.00 2016-01-12 09:11:16.375 012 12578.55 26.55 54522.28 88888.00 2016-01-12 09:11:16.500 012 12578.58 26.57 54522.28 88888.00 2016-01-12 09:11:16.625 012 12578.55 26.60 54522.25 88888.00 2016-01-12 09:11:16.750 012 12578.55 26.62 54522.28 88888.00 2016-01-12 09:11:16.875 012 12578.62 26.60 54522.28 88888.00 2016-01-12 09:11:17.000 012 12578.62 26.55 54522.28 88888.00 2016-01-12 09:11:17.125 012 12578.62 26.57 54522.30 88888.00 2016-01-12 09:11:17.250 012 12578.62 26.57 54522.28 88888.00 2016-01-12 09:11:17.375 012 12578.62 26.57 54522.28 88888.00 2016-01-12 09:11:17.500 012 12578.62 26.57 54522.25 88888.00 2016-01-12 09:11:17.625 012 12578.55 26.60 54522.28 88888.00 2016-01-12 09:11:17.750 012 12578.50 26.62 54522.28 88888.00 2016-01-12 09:11:17.875 012 12578.50 26.62 54522.32 88888.00 2016-01-12 09:11:18.000 012 12578.50 26.62 54522.28 88888.00 2016-01-12 09:11:18.125 012 12578.45 26.60 54522.28 88888.00 2016-01-12 09:11:18.250 012 12578.42 26.62 54522.28 88888.00 2016-01-12 09:11:18.375 012 12578.45 26.60 54522.28 88888.00 2016-01-12 09:11:18.500 012 12578.42 26.62 54522.25 88888.00 2016-01-12 09:11:18.625 012 12578.42 26.65 54522.28 88888.00 2016-01-12 09:11:18.750 012 12578.42 26.62 54522.28 88888.00 2016-01-12 09:11:18.875 012 12578.40 26.65 54522.22 88888.00 2016-01-12 09:11:19.000 012 12578.42 26.62 54522.22 88888.00 2016-01-12 09:11:19.125 012 12578.40 26.60 54522.25 88888.00 2016-01-12 09:11:19.250 012 12578.42 26.62 54522.22 88888.00 2016-01-12 09:11:19.375 012 12578.45 26.65 54522.30 88888.00 2016-01-12 09:11:19.500 012 12578.40 26.65 54522.28 88888.00 2016-01-12 09:11:19.625 012 12578.42 26.62 54522.28 88888.00 2016-01-12 09:11:19.750 012 12578.38 26.62 54522.28 88888.00 2016-01-12 09:11:19.875 012 12578.35 26.62 54522.25 88888.00 2016-01-12 09:11:20.000 012 12578.38 26.65 54522.22 88888.00 2016-01-12 09:11:20.125 012 12578.35 26.65 54522.25 88888.00 2016-01-12 09:11:20.250 012 12578.27 26.62 54522.28 88888.00 2016-01-12 09:11:20.375 012 12578.30 26.65 54522.30 88888.00 2016-01-12 09:11:20.500 012 12578.33 26.68 54522.28 88888.00 2016-01-12 09:11:20.625 012 12578.35 26.70 54522.25 88888.00 2016-01-12 09:11:20.750 012 12578.33 26.68 54522.25 88888.00 2016-01-12 09:11:20.875 012 12578.30 26.68 54522.25 88888.00 2016-01-12 09:11:21.000 012 12578.30 26.68 54522.25 88888.00 2016-01-12 09:11:21.125 012 12578.30 26.68 54522.25 88888.00 2016-01-12 09:11:21.250 012 12578.30 26.68 54522.25 88888.00 2016-01-12 09:11:21.375 012 12578.35 26.73 54522.25 88888.00 2016-01-12 09:11:21.500 012 12578.35 26.70 54522.25 88888.00 2016-01-12 09:11:21.625 012 12578.27 26.68 54522.25 88888.00 2016-01-12 09:11:21.750 012 12578.30 26.65 54522.28 88888.00 2016-01-12 09:11:21.875 012 12578.27 26.68 54522.25 88888.00 2016-01-12 09:11:22.000 012 12578.23 26.68 54522.25 88888.00 2016-01-12 09:11:22.125 012 12578.17 26.68 54522.28 88888.00 2016-01-12 09:11:22.250 012 12578.12 26.70 54522.28 88888.00 2016-01-12 09:11:22.375 012 12578.17 26.70 54522.25 88888.00 2016-01-12 09:11:22.500 012 12578.17 26.73 54522.25 88888.00 2016-01-12 09:11:22.625 012 12578.20 26.75 54522.28 88888.00 2016-01-12 09:11:22.750 012 12578.20 26.73 54522.28 88888.00 2016-01-12 09:11:22.875 012 12578.10 26.73 54522.25 88888.00 2016-01-12 09:11:23.000 012 12578.05 26.73 54522.28 88888.00 2016-01-12 09:11:23.125 012 12578.02 26.73 54522.25 88888.00 2016-01-12 09:11:23.250 012 12577.98 26.73 54522.28 88888.00 2016-01-12 09:11:23.375 012 12578.02 26.75 54522.28 88888.00 2016-01-12 09:11:23.500 012 12578.05 26.75 54522.25 88888.00 2016-01-12 09:11:23.625 012 12577.98 26.77 54522.30 88888.00 2016-01-12 09:11:23.750 012 12577.98 26.75 54522.30 88888.00 2016-01-12 09:11:23.875 012 12577.98 26.75 54522.25 88888.00 2016-01-12 09:11:24.000 012 12578.02 26.75 54522.25 88888.00 2016-01-12 09:11:24.125 012 12578.08 26.77 54522.28 88888.00 2016-01-12 09:11:24.250 012 12578.05 26.80 54522.25 88888.00 2016-01-12 09:11:24.375 012 12578.08 26.80 54522.28 88888.00 2016-01-12 09:11:24.500 012 12578.02 26.80 54522.28 88888.00 2016-01-12 09:11:24.625 012 12578.00 26.80 54522.25 88888.00 2016-01-12 09:11:24.750 012 12578.05 26.77 54522.25 88888.00 2016-01-12 09:11:24.875 012 12578.00 26.80 54522.25 88888.00 2016-01-12 09:11:25.000 012 12577.98 26.82 54522.22 88888.00 2016-01-12 09:11:25.125 012 12578.00 26.82 54522.28 88888.00 2016-01-12 09:11:25.250 012 12577.98 26.82 54522.28 88888.00 2016-01-12 09:11:25.375 012 12577.92 26.80 54522.25 88888.00 2016-01-12 09:11:25.500 012 12577.90 26.80 54522.28 88888.00 2016-01-12 09:11:25.625 012 12577.95 26.80 54522.28 88888.00 2016-01-12 09:11:25.750 012 12578.05 26.80 54522.25 88888.00 2016-01-12 09:11:25.875 012 12577.98 26.80 54522.25 88888.00 2016-01-12 09:11:26.000 012 12577.95 26.82 54522.20 88888.00 2016-01-12 09:11:26.125 012 12577.98 26.80 54522.22 88888.00 2016-01-12 09:11:26.250 012 12577.98 26.77 54522.25 88888.00 2016-01-12 09:11:26.375 012 12577.95 26.80 54522.28 88888.00 2016-01-12 09:11:26.500 012 12577.92 26.80 54522.25 88888.00 2016-01-12 09:11:26.625 012 12577.90 26.80 54522.25 88888.00 2016-01-12 09:11:26.750 012 12577.85 26.82 54522.25 88888.00 2016-01-12 09:11:26.875 012 12577.90 26.80 54522.25 88888.00 2016-01-12 09:11:27.000 012 12577.92 26.80 54522.25 88888.00 2016-01-12 09:11:27.125 012 12577.95 26.77 54522.22 88888.00 2016-01-12 09:11:27.250 012 12577.95 26.77 54522.22 88888.00 2016-01-12 09:11:27.375 012 12577.95 26.80 54522.22 88888.00 2016-01-12 09:11:27.500 012 12577.92 26.77 54522.20 88888.00 2016-01-12 09:11:27.625 012 12577.92 26.77 54522.20 88888.00 2016-01-12 09:11:27.750 012 12577.95 26.82 54522.22 88888.00 2016-01-12 09:11:27.875 012 12577.98 26.80 54522.22 88888.00 2016-01-12 09:11:28.000 012 12577.98 26.75 54522.20 88888.00 2016-01-12 09:11:28.125 012 12577.95 26.75 54522.20 88888.00 2016-01-12 09:11:28.250 012 12577.92 26.77 54522.22 88888.00 2016-01-12 09:11:28.375 012 12577.98 26.77 54522.20 88888.00 2016-01-12 09:11:28.500 012 12578.00 26.82 54522.20 88888.00 2016-01-12 09:11:28.625 012 12577.92 26.85 54522.20 88888.00 2016-01-12 09:11:28.750 012 12577.88 26.82 54522.20 88888.00 2016-01-12 09:11:28.875 012 12577.85 26.82 54522.20 88888.00 2016-01-12 09:11:29.000 012 12577.85 26.82 54522.20 88888.00 2016-01-12 09:11:29.125 012 12577.88 26.85 54522.20 88888.00 2016-01-12 09:11:29.250 012 12577.80 26.90 54522.22 88888.00 2016-01-12 09:11:29.375 012 12577.83 26.85 54522.22 88888.00 2016-01-12 09:11:29.500 012 12577.85 26.85 54522.25 88888.00 2016-01-12 09:11:29.625 012 12577.85 26.85 54522.22 88888.00 2016-01-12 09:11:29.750 012 12577.85 26.82 54522.22 88888.00 2016-01-12 09:11:29.875 012 12577.88 26.82 54522.18 88888.00 2016-01-12 09:11:30.000 012 12577.88 26.82 54522.20 88888.00 2016-01-12 09:11:30.125 012 12577.92 26.85 54522.20 88888.00 2016-01-12 09:11:30.250 012 12577.88 26.77 54522.20 88888.00 2016-01-12 09:11:30.375 012 12577.88 26.80 54522.22 88888.00 2016-01-12 09:11:30.500 012 12577.88 26.82 54522.22 88888.00 2016-01-12 09:11:30.625 012 12577.80 26.80 54522.18 88888.00 2016-01-12 09:11:30.750 012 12577.77 26.82 54522.20 88888.00 2016-01-12 09:11:30.875 012 12577.83 26.82 54522.18 88888.00 2016-01-12 09:11:31.000 012 12577.88 26.82 54522.15 88888.00 2016-01-12 09:11:31.125 012 12577.85 26.80 54522.18 88888.00 2016-01-12 09:11:31.250 012 12577.80 26.82 54522.20 88888.00 2016-01-12 09:11:31.375 012 12577.77 26.88 54522.20 88888.00 2016-01-12 09:11:31.500 012 12577.77 26.85 54522.20 88888.00 2016-01-12 09:11:31.625 012 12577.77 26.82 54522.18 88888.00 2016-01-12 09:11:31.750 012 12577.73 26.82 54522.18 88888.00 2016-01-12 09:11:31.875 012 12577.70 26.82 54522.15 88888.00 2016-01-12 09:11:32.000 012 12577.75 26.82 54522.18 88888.00 2016-01-12 09:11:32.125 012 12577.77 26.85 54522.20 88888.00 2016-01-12 09:11:32.250 012 12577.73 26.88 54522.18 88888.00 2016-01-12 09:11:32.375 012 12577.70 26.88 54522.18 88888.00 2016-01-12 09:11:32.500 012 12577.62 26.90 54522.18 88888.00 2016-01-12 09:11:32.625 012 12577.67 26.88 54522.18 88888.00 2016-01-12 09:11:32.750 012 12577.75 26.88 54522.20 88888.00 2016-01-12 09:11:32.875 012 12577.77 26.82 54522.18 88888.00 2016-01-12 09:11:33.000 012 12577.70 26.85 54522.18 88888.00 2016-01-12 09:11:33.125 012 12577.62 26.85 54522.18 88888.00 2016-01-12 09:11:33.250 012 12577.55 26.85 54522.18 88888.00 2016-01-12 09:11:33.375 012 12577.55 26.88 54522.20 88888.00 2016-01-12 09:11:33.500 012 12577.62 26.90 54522.20 88888.00 2016-01-12 09:11:33.625 012 12577.62 26.90 54522.20 88888.00 2016-01-12 09:11:33.750 012 12577.60 26.90 54522.20 88888.00 2016-01-12 09:11:33.875 012 12577.65 26.88 54522.18 88888.00 2016-01-12 09:11:34.000 012 12577.60 26.88 54522.15 88888.00 2016-01-12 09:11:34.125 012 12577.55 26.90 54522.15 88888.00 2016-01-12 09:11:34.250 012 12577.55 26.95 54522.15 88888.00 2016-01-12 09:11:34.375 012 12577.58 26.95 54522.15 88888.00 2016-01-12 09:11:34.500 012 12577.55 26.93 54522.15 88888.00 2016-01-12 09:11:34.625 012 12577.52 26.90 54522.18 88888.00 2016-01-12 09:11:34.750 012 12577.48 26.93 54522.18 88888.00 2016-01-12 09:11:34.875 012 12577.50 26.95 54522.15 88888.00 2016-01-12 09:11:35.000 012 12577.52 26.95 54522.12 88888.00 2016-01-12 09:11:35.125 012 12577.52 26.95 54522.15 88888.00 2016-01-12 09:11:35.250 012 12577.50 26.93 54522.12 88888.00 2016-01-12 09:11:35.375 012 12577.58 26.93 54522.12 88888.00 2016-01-12 09:11:35.500 012 12577.58 26.93 54522.15 88888.00 2016-01-12 09:11:35.625 012 12577.55 26.93 54522.12 88888.00 2016-01-12 09:11:35.750 012 12577.55 26.95 54522.15 88888.00 2016-01-12 09:11:35.875 012 12577.50 26.93 54522.15 88888.00 2016-01-12 09:11:36.000 012 12577.48 26.93 54522.15 88888.00 2016-01-12 09:11:36.125 012 12577.50 26.93 54522.15 88888.00 2016-01-12 09:11:36.250 012 12577.42 26.93 54522.12 88888.00 2016-01-12 09:11:36.375 012 12577.45 26.98 54522.12 88888.00 2016-01-12 09:11:36.500 012 12577.42 26.95 54522.12 88888.00 2016-01-12 09:11:36.625 012 12577.48 26.95 54522.12 88888.00 2016-01-12 09:11:36.750 012 12577.48 27.00 54522.12 88888.00 2016-01-12 09:11:36.875 012 12577.40 26.95 54522.12 88888.00 2016-01-12 09:11:37.000 012 12577.45 26.93 54522.12 88888.00 2016-01-12 09:11:37.125 012 12577.45 26.90 54522.12 88888.00 2016-01-12 09:11:37.250 012 12577.40 26.90 54522.12 88888.00 2016-01-12 09:11:37.375 012 12577.40 26.93 54522.07 88888.00 2016-01-12 09:11:37.500 012 12577.40 26.90 54522.10 88888.00 2016-01-12 09:11:37.625 012 12577.42 26.90 54522.10 88888.00 2016-01-12 09:11:37.750 012 12577.40 26.95 54522.10 88888.00 2016-01-12 09:11:37.875 012 12577.42 26.98 54522.10 88888.00 2016-01-12 09:11:38.000 012 12577.38 26.95 54522.07 88888.00 2016-01-12 09:11:38.125 012 12577.40 26.95 54522.10 88888.00 2016-01-12 09:11:38.250 012 12577.38 26.98 54522.10 88888.00 2016-01-12 09:11:38.375 012 12577.30 26.95 54522.10 88888.00 2016-01-12 09:11:38.500 012 12577.27 26.93 54522.10 88888.00 2016-01-12 09:11:38.625 012 12577.33 26.93 54522.12 88888.00 2016-01-12 09:11:38.750 012 12577.38 26.93 54522.12 88888.00 2016-01-12 09:11:38.875 012 12577.38 26.93 54522.07 88888.00 2016-01-12 09:11:39.000 012 12577.25 26.90 54522.07 88888.00 2016-01-12 09:11:39.125 012 12577.15 26.90 54522.07 88888.00 2016-01-12 09:11:39.250 012 12577.17 26.90 54522.10 88888.00 2016-01-12 09:11:39.375 012 12577.27 26.95 54522.07 88888.00 2016-01-12 09:11:39.500 012 12577.35 26.93 54522.07 88888.00 2016-01-12 09:11:39.625 012 12577.33 26.93 54522.07 88888.00 2016-01-12 09:11:39.750 012 12577.30 26.93 54522.10 88888.00 2016-01-12 09:11:39.875 012 12577.30 26.93 54522.07 88888.00 2016-01-12 09:11:40.000 012 12577.23 26.88 54522.05 88888.00 2016-01-12 09:11:40.125 012 12577.20 26.90 54522.10 88888.00 2016-01-12 09:11:40.250 012 12577.17 26.93 54522.07 88888.00 2016-01-12 09:11:40.375 012 12577.15 26.93 54522.07 88888.00 2016-01-12 09:11:40.500 012 12577.15 26.88 54522.05 88888.00 2016-01-12 09:11:40.625 012 12577.15 26.90 54522.07 88888.00 2016-01-12 09:11:40.750 012 12577.15 26.93 54522.07 88888.00 2016-01-12 09:11:40.875 012 12577.15 26.93 54522.05 88888.00 2016-01-12 09:11:41.000 012 12577.12 26.93 54522.05 88888.00 2016-01-12 09:11:41.125 012 12577.05 26.95 54522.10 88888.00 2016-01-12 09:11:41.250 012 12577.02 26.90 54522.07 88888.00 2016-01-12 09:11:41.375 012 12577.05 26.93 54522.07 88888.00 2016-01-12 09:11:41.500 012 12577.05 26.90 54522.05 88888.00 2016-01-12 09:11:41.625 012 12577.05 26.95 54522.05 88888.00 2016-01-12 09:11:41.750 012 12577.08 26.95 54522.07 88888.00 2016-01-12 09:11:41.875 012 12577.08 26.93 54522.07 88888.00 2016-01-12 09:11:42.000 012 12577.02 26.93 54522.05 88888.00 2016-01-12 09:11:42.125 012 12577.02 26.95 54522.05 88888.00 2016-01-12 09:11:42.250 012 12577.02 26.95 54522.07 88888.00 2016-01-12 09:11:42.375 012 12577.05 26.95 54522.10 88888.00 2016-01-12 09:11:42.500 012 12577.05 26.93 54522.07 88888.00 2016-01-12 09:11:42.625 012 12577.05 26.95 54522.07 88888.00 2016-01-12 09:11:42.750 012 12577.10 26.93 54522.05 88888.00 2016-01-12 09:11:42.875 012 12577.08 26.90 54522.05 88888.00 2016-01-12 09:11:43.000 012 12577.05 26.93 54522.05 88888.00 2016-01-12 09:11:43.125 012 12577.05 26.98 54522.05 88888.00 2016-01-12 09:11:43.250 012 12576.98 26.93 54522.05 88888.00 2016-01-12 09:11:43.375 012 12576.98 26.93 54522.03 88888.00 2016-01-12 09:11:43.500 012 12576.95 26.95 54522.03 88888.00 2016-01-12 09:11:43.625 012 12576.98 26.95 54522.05 88888.00 2016-01-12 09:11:43.750 012 12577.00 26.95 54522.00 88888.00 2016-01-12 09:11:43.875 012 12576.98 26.95 54522.03 88888.00 2016-01-12 09:11:44.000 012 12576.95 26.98 54522.03 88888.00 2016-01-12 09:11:44.125 012 12576.95 27.00 54522.05 88888.00 2016-01-12 09:11:44.250 012 12576.88 26.98 54522.03 88888.00 2016-01-12 09:11:44.375 012 12576.90 27.00 54522.03 88888.00 2016-01-12 09:11:44.500 012 12576.90 27.00 54522.03 88888.00 2016-01-12 09:11:44.625 012 12576.88 27.00 54522.05 88888.00 2016-01-12 09:11:44.750 012 12576.88 26.93 54522.05 88888.00 2016-01-12 09:11:44.875 012 12576.88 26.95 54522.00 88888.00 2016-01-12 09:11:45.000 012 12576.85 26.95 54522.00 88888.00 2016-01-12 09:11:45.125 012 12576.90 27.00 54522.03 88888.00 2016-01-12 09:11:45.250 012 12576.90 26.95 54522.03 88888.00 2016-01-12 09:11:45.375 012 12576.88 26.98 54522.00 88888.00 2016-01-12 09:11:45.500 012 12576.85 26.95 54522.00 88888.00 2016-01-12 09:11:45.625 012 12576.88 26.95 54521.97 88888.00 2016-01-12 09:11:45.750 012 12576.90 26.98 54522.00 88888.00 2016-01-12 09:11:45.875 012 12576.90 26.95 54521.97 88888.00 2016-01-12 09:11:46.000 012 12576.90 26.95 54522.00 88888.00 2016-01-12 09:11:46.125 012 12576.85 26.95 54522.00 88888.00 2016-01-12 09:11:46.250 012 12576.80 26.95 54522.00 88888.00 2016-01-12 09:11:46.375 012 12576.80 26.98 54521.97 88888.00 2016-01-12 09:11:46.500 012 12576.85 26.98 54522.00 88888.00 2016-01-12 09:11:46.625 012 12576.90 26.98 54522.00 88888.00 2016-01-12 09:11:46.750 012 12576.88 26.98 54521.97 88888.00 2016-01-12 09:11:46.875 012 12576.80 26.98 54521.95 88888.00 2016-01-12 09:11:47.000 012 12576.75 26.95 54521.93 88888.00 2016-01-12 09:11:47.125 012 12576.70 26.93 54521.95 88888.00 2016-01-12 09:11:47.250 012 12576.65 26.95 54521.97 88888.00 2016-01-12 09:11:47.375 012 12576.70 26.98 54521.97 88888.00 2016-01-12 09:11:47.500 012 12576.75 26.95 54521.95 88888.00 2016-01-12 09:11:47.625 012 12576.70 26.93 54521.93 88888.00 2016-01-12 09:11:47.750 012 12576.67 26.93 54521.93 88888.00 2016-01-12 09:11:47.875 012 12576.70 26.95 54521.95 88888.00 2016-01-12 09:11:48.000 012 12576.75 26.98 54521.97 88888.00 2016-01-12 09:11:48.125 012 12576.77 27.00 54521.97 88888.00 2016-01-12 09:11:48.250 012 12576.70 26.95 54521.97 88888.00 2016-01-12 09:11:48.375 012 12576.70 26.95 54521.95 88888.00 2016-01-12 09:11:48.500 012 12576.73 26.98 54521.95 88888.00 2016-01-12 09:11:48.625 012 12576.80 27.00 54521.97 88888.00 2016-01-12 09:11:48.750 012 12576.80 26.95 54521.95 88888.00 2016-01-12 09:11:48.875 012 12576.75 26.93 54521.95 88888.00 2016-01-12 09:11:49.000 012 12576.75 26.95 54521.95 88888.00 2016-01-12 09:11:49.125 012 12576.73 26.93 54521.95 88888.00 2016-01-12 09:11:49.250 012 12576.62 26.90 54521.95 88888.00 2016-01-12 09:11:49.375 012 12576.58 26.93 54521.95 88888.00 2016-01-12 09:11:49.500 012 12576.58 26.93 54521.93 88888.00 2016-01-12 09:11:49.625 012 12576.60 26.93 54521.95 88888.00 2016-01-12 09:11:49.750 012 12576.65 26.95 54521.95 88888.00 2016-01-12 09:11:49.875 012 12576.67 26.93 54521.93 88888.00 2016-01-12 09:11:50.000 012 12576.65 26.93 54521.93 88888.00 2016-01-12 09:11:50.125 012 12576.65 26.95 54521.93 88888.00 2016-01-12 09:11:50.250 012 12576.65 26.93 54521.90 88888.00 2016-01-12 09:11:50.375 012 12576.62 26.93 54521.90 88888.00 2016-01-12 09:11:50.500 012 12576.60 26.93 54521.88 88888.00 2016-01-12 09:11:50.625 012 12576.55 26.93 54521.88 88888.00 2016-01-12 09:11:50.750 012 12576.55 26.95 54521.90 88888.00 2016-01-12 09:11:50.875 012 12576.55 26.98 54521.90 88888.00 2016-01-12 09:11:51.000 012 12576.60 26.95 54521.90 88888.00 2016-01-12 09:11:51.125 012 12576.60 26.93 54521.90 88888.00 2016-01-12 09:11:51.250 012 12576.58 26.93 54521.90 88888.00 2016-01-12 09:11:51.375 012 12576.58 26.93 54521.90 88888.00 2016-01-12 09:11:51.500 012 12576.62 26.93 54521.88 88888.00 2016-01-12 09:11:51.625 012 12576.62 26.88 54521.88 88888.00 2016-01-12 09:11:51.750 012 12576.55 26.90 54521.88 88888.00 2016-01-12 09:11:51.875 012 12576.55 26.93 54521.90 88888.00 2016-01-12 09:11:52.000 012 12576.55 26.88 54521.88 88888.00 2016-01-12 09:11:52.125 012 12576.50 26.88 54521.88 88888.00 2016-01-12 09:11:52.250 012 12576.45 26.90 54521.90 88888.00 2016-01-12 09:11:52.375 012 12576.55 26.93 54521.90 88888.00 2016-01-12 09:11:52.500 012 12576.55 26.93 54521.88 88888.00 2016-01-12 09:11:52.625 012 12576.52 26.90 54521.85 88888.00 2016-01-12 09:11:52.750 012 12576.45 26.90 54521.82 88888.00 2016-01-12 09:11:52.875 012 12576.45 26.93 54521.85 88888.00 2016-01-12 09:11:53.000 012 12576.48 26.88 54521.85 88888.00 2016-01-12 09:11:53.125 012 12576.45 26.90 54521.88 88888.00 2016-01-12 09:11:53.250 012 12576.40 26.85 54521.85 88888.00 2016-01-12 09:11:53.375 012 12576.42 26.85 54521.85 88888.00 2016-01-12 09:11:53.500 012 12576.40 26.85 54521.85 88888.00 2016-01-12 09:11:53.625 012 12576.45 26.88 54521.85 88888.00 2016-01-12 09:11:53.750 012 12576.45 26.88 54521.82 88888.00 2016-01-12 09:11:53.875 012 12576.42 26.85 54521.82 88888.00 2016-01-12 09:11:54.000 012 12576.48 26.82 54521.82 88888.00 2016-01-12 09:11:54.125 012 12576.40 26.82 54521.80 88888.00 2016-01-12 09:11:54.250 012 12576.35 26.88 54521.82 88888.00 2016-01-12 09:11:54.375 012 12576.42 26.88 54521.82 88888.00 2016-01-12 09:11:54.500 012 12576.48 26.90 54521.82 88888.00 2016-01-12 09:11:54.625 012 12576.48 26.90 54521.82 88888.00 2016-01-12 09:11:54.750 012 12576.42 26.93 54521.80 88888.00 2016-01-12 09:11:54.875 012 12576.35 26.93 54521.80 88888.00 2016-01-12 09:11:55.000 012 12576.33 26.90 54521.80 88888.00 2016-01-12 09:11:55.125 012 12576.40 26.88 54521.82 88888.00 2016-01-12 09:11:55.250 012 12576.38 26.85 54521.82 88888.00 2016-01-12 09:11:55.375 012 12576.45 26.85 54521.82 88888.00 2016-01-12 09:11:55.500 012 12576.45 26.90 54521.82 88888.00 2016-01-12 09:11:55.625 012 12576.38 26.90 54521.82 88888.00 2016-01-12 09:11:55.750 012 12576.38 26.93 54521.82 88888.00 2016-01-12 09:11:55.875 012 12576.33 26.90 54521.80 88888.00 2016-01-12 09:11:56.000 012 12576.30 26.88 54521.82 88888.00 2016-01-12 09:11:56.125 012 12576.35 26.90 54521.82 88888.00 2016-01-12 09:11:56.250 012 12576.33 26.93 54521.85 88888.00 2016-01-12 09:11:56.375 012 12576.35 26.93 54521.82 88888.00 2016-01-12 09:11:56.500 012 12576.35 26.88 54521.80 88888.00 2016-01-12 09:11:56.625 012 12576.33 26.88 54521.80 88888.00 2016-01-12 09:11:56.750 012 12576.30 26.90 54521.80 88888.00 2016-01-12 09:11:56.875 012 12576.27 26.90 54521.80 88888.00 2016-01-12 09:11:57.000 012 12576.30 26.88 54521.78 88888.00 2016-01-12 09:11:57.125 012 12576.27 26.85 54521.78 88888.00 2016-01-12 09:11:57.250 012 12576.25 26.85 54521.78 88888.00 2016-01-12 09:11:57.375 012 12576.27 26.88 54521.80 88888.00 2016-01-12 09:11:57.500 012 12576.27 26.88 54521.78 88888.00 2016-01-12 09:11:57.625 012 12576.30 26.90 54521.75 88888.00 2016-01-12 09:11:57.750 012 12576.30 26.90 54521.75 88888.00 2016-01-12 09:11:57.875 012 12576.33 26.88 54521.78 88888.00 2016-01-12 09:11:58.000 012 12576.35 26.88 54521.75 88888.00 2016-01-12 09:11:58.125 012 12576.30 26.85 54521.75 88888.00 2016-01-12 09:11:58.250 012 12576.25 26.85 54521.75 88888.00 2016-01-12 09:11:58.375 012 12576.33 26.88 54521.75 88888.00 2016-01-12 09:11:58.500 012 12576.33 26.88 54521.75 88888.00 2016-01-12 09:11:58.625 012 12576.30 26.90 54521.78 88888.00 2016-01-12 09:11:58.750 012 12576.25 26.90 54521.75 88888.00 2016-01-12 09:11:58.875 012 12576.20 26.88 54521.75 88888.00 2016-01-12 09:11:59.000 012 12576.20 26.80 54521.75 88888.00 2016-01-12 09:11:59.125 012 12576.23 26.88 54521.78 88888.00 2016-01-12 09:11:59.250 012 12576.27 26.88 54521.75 88888.00 2016-01-12 09:11:59.375 012 12576.25 26.90 54521.72 88888.00 2016-01-12 09:11:59.500 012 12576.12 26.90 54521.72 88888.00 2016-01-12 09:11:59.625 012 12576.10 26.88 54521.72 88888.00 2016-01-12 09:11:59.750 012 12576.17 26.85 54521.70 88888.00 2016-01-12 09:11:59.875 012 12576.23 26.88 54521.70 88888.00 2016-01-12 09:12:00.000 012 12576.25 26.88 54521.70 88888.00 2016-01-12 09:12:00.125 012 12576.30 26.88 54521.72 88888.00 2016-01-12 09:12:00.250 012 12576.30 26.88 54521.75 88888.00 2016-01-12 09:12:00.375 012 12576.33 26.90 54521.72 88888.00 2016-01-12 09:12:00.500 012 12576.30 26.85 54521.72 88888.00 2016-01-12 09:12:00.625 012 12576.23 26.82 54521.72 88888.00 2016-01-12 09:12:00.750 012 12576.25 26.85 54521.75 88888.00 2016-01-12 09:12:00.875 012 12576.27 26.88 54521.75 88888.00 2016-01-12 09:12:01.000 012 12576.27 26.88 54521.72 88888.00 2016-01-12 09:12:01.125 012 12576.27 26.88 54521.72 88888.00 2016-01-12 09:12:01.250 012 12576.20 26.85 54521.72 88888.00 2016-01-12 09:12:01.375 012 12576.20 26.85 54521.72 88888.00 2016-01-12 09:12:01.500 012 12576.15 26.82 54521.70 88888.00 2016-01-12 09:12:01.625 012 12576.15 26.85 54521.70 88888.00 2016-01-12 09:12:01.750 012 12576.10 26.88 54521.70 88888.00 2016-01-12 09:12:01.875 012 12576.10 26.88 54521.70 88888.00 2016-01-12 09:12:02.000 012 12576.15 26.88 54521.70 88888.00 2016-01-12 09:12:02.125 012 12576.17 26.90 54521.70 88888.00 2016-01-12 09:12:02.250 012 12576.15 26.88 54521.70 88888.00 2016-01-12 09:12:02.375 012 12576.15 26.88 54521.72 88888.00 2016-01-12 09:12:02.500 012 12576.12 26.88 54521.70 88888.00 2016-01-12 09:12:02.625 012 12576.10 26.88 54521.70 88888.00 2016-01-12 09:12:02.750 012 12576.08 26.88 54521.68 88888.00 2016-01-12 09:12:02.875 012 12576.05 26.85 54521.68 88888.00 2016-01-12 09:12:03.000 012 12576.08 26.88 54521.70 88888.00 2016-01-12 09:12:03.125 012 12576.10 26.88 54521.70 88888.00 2016-01-12 09:12:03.250 012 12576.08 26.85 54521.68 88888.00 2016-01-12 09:12:03.375 012 12576.10 26.88 54521.68 88888.00 2016-01-12 09:12:03.500 012 12576.12 26.88 54521.65 88888.00 2016-01-12 09:12:03.625 012 12576.12 26.85 54521.65 88888.00 2016-01-12 09:12:03.750 012 12576.05 26.85 54521.62 88888.00 2016-01-12 09:12:03.875 012 12575.98 26.88 54521.65 88888.00 2016-01-12 09:12:04.000 012 12576.00 26.85 54521.68 88888.00 2016-01-12 09:12:04.125 012 12575.98 26.82 54521.68 88888.00 2016-01-12 09:12:04.250 012 12575.95 26.85 54521.68 88888.00 2016-01-12 09:12:04.375 012 12576.02 26.88 54521.68 88888.00 2016-01-12 09:12:04.500 012 12576.10 26.85 54521.65 88888.00 2016-01-12 09:12:04.625 012 12576.10 26.82 54521.65 88888.00 2016-01-12 09:12:04.750 012 12576.05 26.82 54521.68 88888.00 2016-01-12 09:12:04.875 012 12576.05 26.85 54521.68 88888.00 2016-01-12 09:12:05.000 012 12576.02 26.85 54521.68 88888.00 2016-01-12 09:12:05.125 012 12576.02 26.85 54521.65 88888.00 2016-01-12 09:12:05.250 012 12576.02 26.88 54521.65 88888.00 2016-01-12 09:12:05.375 012 12576.02 26.82 54521.65 88888.00 2016-01-12 09:12:05.500 012 12576.00 26.82 54521.65 88888.00 2016-01-12 09:12:05.625 012 12575.98 26.85 54521.65 88888.00 2016-01-12 09:12:05.750 012 12575.98 26.82 54521.62 88888.00 2016-01-12 09:12:05.875 012 12575.98 26.80 54521.62 88888.00 2016-01-12 09:12:06.000 012 12576.00 26.82 54521.62 88888.00 2016-01-12 09:12:06.125 012 12576.02 26.85 54521.65 88888.00 2016-01-12 09:12:06.250 012 12575.92 26.82 54521.65 88888.00 2016-01-12 09:12:06.375 012 12575.98 26.80 54521.65 88888.00 2016-01-12 09:12:06.500 012 12576.00 26.80 54521.62 88888.00 2016-01-12 09:12:06.625 012 12576.02 26.77 54521.60 88888.00 2016-01-12 09:12:06.750 012 12576.05 26.85 54521.60 88888.00 2016-01-12 09:12:06.875 012 12576.05 26.80 54521.62 88888.00 2016-01-12 09:12:07.000 012 12576.02 26.82 54521.60 88888.00 2016-01-12 09:12:07.125 012 12576.02 26.85 54521.62 88888.00 2016-01-12 09:12:07.250 012 12575.98 26.82 54521.62 88888.00 2016-01-12 09:12:07.375 012 12576.00 26.82 54521.60 88888.00 2016-01-12 09:12:07.500 012 12576.08 26.88 54521.60 88888.00 2016-01-12 09:12:07.625 012 12576.15 26.88 54521.60 88888.00 2016-01-12 09:12:07.750 012 12576.12 26.88 54521.60 88888.00 2016-01-12 09:12:07.875 012 12576.08 26.85 54521.62 88888.00 2016-01-12 09:12:08.000 012 12576.08 26.82 54521.60 88888.00 2016-01-12 09:12:08.125 012 12576.02 26.82 54521.60 88888.00 2016-01-12 09:12:08.250 012 12575.92 26.85 54521.62 88888.00 2016-01-12 09:12:08.375 012 12575.95 26.88 54521.60 88888.00 2016-01-12 09:12:08.500 012 12575.92 26.88 54521.60 88888.00 2016-01-12 09:12:08.625 012 12575.95 26.82 54521.62 88888.00 2016-01-12 09:12:08.750 012 12575.92 26.85 54521.62 88888.00 2016-01-12 09:12:08.875 012 12575.88 26.82 54521.62 88888.00 2016-01-12 09:12:09.000 012 12575.88 26.80 54521.62 88888.00 2016-01-12 09:12:09.125 012 12575.83 26.77 54521.60 88888.00 2016-01-12 09:12:09.250 012 12575.80 26.77 54521.60 88888.00 2016-01-12 09:12:09.375 012 12575.83 26.80 54521.60 88888.00 2016-01-12 09:12:09.500 012 12575.83 26.77 54521.57 88888.00 2016-01-12 09:12:09.625 012 12575.90 26.77 54521.57 88888.00 2016-01-12 09:12:09.750 012 12575.92 26.77 54521.55 88888.00 2016-01-12 09:12:09.875 012 12575.85 26.80 54521.60 88888.00 2016-01-12 09:12:10.000 012 12575.83 26.75 54521.62 88888.00 2016-01-12 09:12:10.125 012 12575.80 26.75 54521.60 88888.00 2016-01-12 09:12:10.250 012 12575.83 26.77 54521.60 88888.00 2016-01-12 09:12:10.375 012 12575.88 26.77 54521.60 88888.00 2016-01-12 09:12:10.500 012 12575.88 26.77 54521.60 88888.00 2016-01-12 09:12:10.625 012 12575.90 26.80 54521.60 88888.00 2016-01-12 09:12:10.750 012 12575.90 26.80 54521.60 88888.00 2016-01-12 09:12:10.875 012 12575.85 26.82 54521.57 88888.00 2016-01-12 09:12:11.000 012 12575.83 26.80 54521.55 88888.00 2016-01-12 09:12:11.125 012 12575.77 26.80 54521.55 88888.00 2016-01-12 09:12:11.250 012 12575.75 26.77 54521.55 88888.00 2016-01-12 09:12:11.375 012 12575.80 26.80 54521.53 88888.00 2016-01-12 09:12:11.500 012 12575.80 26.77 54521.55 88888.00 2016-01-12 09:12:11.625 012 12575.80 26.77 54521.55 88888.00 2016-01-12 09:12:11.750 012 12575.77 26.80 54521.55 88888.00 2016-01-12 09:12:11.875 012 12575.80 26.80 54521.55 88888.00 2016-01-12 09:12:12.000 012 12575.70 26.80 54521.55 88888.00 2016-01-12 09:12:12.125 012 12575.65 26.77 54521.57 88888.00 2016-01-12 09:12:12.250 012 12575.65 26.77 54521.55 88888.00 2016-01-12 09:12:12.375 012 12575.75 26.75 54521.55 88888.00 2016-01-12 09:12:12.500 012 12575.75 26.77 54521.53 88888.00 2016-01-12 09:12:12.625 012 12575.73 26.75 54521.53 88888.00 2016-01-12 09:12:12.750 012 12575.70 26.73 54521.50 88888.00 2016-01-12 09:12:12.875 012 12575.62 26.75 54521.53 88888.00 2016-01-12 09:12:13.000 012 12575.67 26.75 54521.53 88888.00 2016-01-12 09:12:13.125 012 12575.73 26.73 54521.53 88888.00 2016-01-12 09:12:13.250 012 12575.67 26.70 54521.53 88888.00 2016-01-12 09:12:13.375 012 12575.73 26.70 54521.53 88888.00 2016-01-12 09:12:13.500 012 12575.70 26.75 54521.53 88888.00 2016-01-12 09:12:13.625 012 12575.70 26.73 54521.50 88888.00 2016-01-12 09:12:13.750 012 12575.70 26.70 54521.50 88888.00 2016-01-12 09:12:13.875 012 12575.67 26.73 54521.50 88888.00 2016-01-12 09:12:14.000 012 12575.65 26.73 54521.53 88888.00 2016-01-12 09:12:14.125 012 12575.67 26.75 54521.53 88888.00 2016-01-12 09:12:14.250 012 12575.65 26.75 54521.53 88888.00 2016-01-12 09:12:14.375 012 12575.67 26.73 54521.50 88888.00 2016-01-12 09:12:14.500 012 12575.65 26.70 54521.50 88888.00 2016-01-12 09:12:14.625 012 12575.60 26.70 54521.50 88888.00 2016-01-12 09:12:14.750 012 12575.55 26.73 54521.53 88888.00 2016-01-12 09:12:14.875 012 12575.50 26.77 54521.53 88888.00 2016-01-12 09:12:15.000 012 12575.55 26.75 54521.53 88888.00 2016-01-12 09:12:15.125 012 12575.58 26.75 54521.53 88888.00 2016-01-12 09:12:15.250 012 12575.55 26.75 54521.55 88888.00 2016-01-12 09:12:15.375 012 12575.58 26.73 54521.57 88888.00 2016-01-12 09:12:15.500 012 12575.55 26.73 54521.53 88888.00 2016-01-12 09:12:15.625 012 12575.60 26.70 54521.53 88888.00 2016-01-12 09:12:15.750 012 12575.62 26.70 54521.55 88888.00 2016-01-12 09:12:15.875 012 12575.62 26.70 54521.53 88888.00 2016-01-12 09:12:16.000 012 12575.58 26.75 54521.53 88888.00 2016-01-12 09:12:16.125 012 12575.50 26.70 54521.53 88888.00 2016-01-12 09:12:16.250 012 12575.45 26.70 54521.55 88888.00 2016-01-12 09:12:16.375 012 12575.52 26.77 54521.55 88888.00 2016-01-12 09:12:16.500 012 12575.55 26.77 54521.53 88888.00 2016-01-12 09:12:16.625 012 12575.52 26.77 54521.53 88888.00 2016-01-12 09:12:16.750 012 12575.50 26.75 54521.50 88888.00 2016-01-12 09:12:16.875 012 12575.48 26.73 54521.50 88888.00 2016-01-12 09:12:17.000 012 12575.48 26.70 54521.47 88888.00 2016-01-12 09:12:17.125 012 12575.50 26.70 54521.50 88888.00 2016-01-12 09:12:17.250 012 12575.52 26.70 54521.47 88888.00 2016-01-12 09:12:17.375 012 12575.62 26.73 54521.47 88888.00 2016-01-12 09:12:17.500 012 12575.58 26.75 54521.50 88888.00 2016-01-12 09:12:17.625 012 12575.48 26.73 54521.53 88888.00 2016-01-12 09:12:17.750 012 12575.42 26.70 54521.53 88888.00 2016-01-12 09:12:17.875 012 12575.40 26.65 54521.53 88888.00 2016-01-12 09:12:18.000 012 12575.45 26.68 54521.53 88888.00 2016-01-12 09:12:18.125 012 12575.42 26.70 54521.53 88888.00 2016-01-12 09:12:18.250 012 12575.40 26.73 54521.55 88888.00 2016-01-12 09:12:18.375 012 12575.42 26.70 54521.53 88888.00 2016-01-12 09:12:18.500 012 12575.48 26.70 54521.50 88888.00 2016-01-12 09:12:18.625 012 12575.42 26.68 54521.53 88888.00 2016-01-12 09:12:18.750 012 12575.42 26.68 54521.50 88888.00 2016-01-12 09:12:18.875 012 12575.42 26.70 54521.50 88888.00 2016-01-12 09:12:19.000 012 12575.40 26.70 54521.50 88888.00 2016-01-12 09:12:19.125 012 12575.40 26.73 54521.47 88888.00 2016-01-12 09:12:19.250 012 12575.38 26.70 54521.47 88888.00 2016-01-12 09:12:19.375 012 12575.40 26.68 54521.47 88888.00 2016-01-12 09:12:19.500 012 12575.35 26.70 54521.47 88888.00 2016-01-12 09:12:19.625 012 12575.30 26.68 54521.43 88888.00 2016-01-12 09:12:19.750 012 12575.35 26.70 54521.43 88888.00 2016-01-12 09:12:19.875 012 12575.35 26.70 54521.43 88888.00 2016-01-12 09:12:20.000 012 12575.35 26.70 54521.43 88888.00 2016-01-12 09:12:20.125 012 12575.30 26.68 54521.45 88888.00 2016-01-12 09:12:20.250 012 12575.33 26.68 54521.45 88888.00 2016-01-12 09:12:20.375 012 12575.35 26.70 54521.45 88888.00 2016-01-12 09:12:20.500 012 12575.25 26.70 54521.45 88888.00 2016-01-12 09:12:20.625 012 12575.20 26.70 54521.47 88888.00 2016-01-12 09:12:20.750 012 12575.17 26.68 54521.47 88888.00 2016-01-12 09:12:20.875 012 12575.25 26.70 54521.45 88888.00 2016-01-12 09:12:21.000 012 12575.30 26.68 54521.45 88888.00 2016-01-12 09:12:21.125 012 12575.30 26.70 54521.45 88888.00 2016-01-12 09:12:21.250 012 12575.27 26.68 54521.47 88888.00 2016-01-12 09:12:21.375 012 12575.27 26.68 54521.45 88888.00 2016-01-12 09:12:21.500 012 12575.20 26.70 54521.45 88888.00 2016-01-12 09:12:21.625 012 12575.15 26.75 54521.43 88888.00 2016-01-12 09:12:21.750 012 12575.20 26.70 54521.43 88888.00 2016-01-12 09:12:21.875 012 12575.20 26.65 54521.45 88888.00 2016-01-12 09:12:22.000 012 12575.15 26.65 54521.43 88888.00 2016-01-12 09:12:22.125 012 12575.10 26.65 54521.40 88888.00 2016-01-12 09:12:22.250 012 12575.10 26.68 54521.40 88888.00 2016-01-12 09:12:22.375 012 12575.15 26.68 54521.43 88888.00 2016-01-12 09:12:22.500 012 12575.12 26.70 54521.43 88888.00 2016-01-12 09:12:22.625 012 12575.12 26.70 54521.38 88888.00 2016-01-12 09:12:22.750 012 12575.15 26.68 54521.40 88888.00 2016-01-12 09:12:22.875 012 12575.15 26.73 54521.45 88888.00 2016-01-12 09:12:23.000 012 12575.17 26.73 54521.40 88888.00 2016-01-12 09:12:23.125 012 12575.12 26.70 54521.43 88888.00 2016-01-12 09:12:23.250 012 12575.10 26.70 54521.40 88888.00 2016-01-12 09:12:23.375 012 12575.08 26.70 54521.43 88888.00 2016-01-12 09:12:23.500 012 12575.05 26.70 54521.43 88888.00 2016-01-12 09:12:23.625 012 12575.00 26.68 54521.45 88888.00 2016-01-12 09:12:23.750 012 12575.00 26.65 54521.40 88888.00 2016-01-12 09:12:23.875 012 12574.98 26.70 54521.38 88888.00 2016-01-12 09:12:24.000 012 12574.95 26.73 54521.38 88888.00 2016-01-12 09:12:24.125 012 12574.95 26.70 54521.43 88888.00 2016-01-12 09:12:24.250 012 12574.95 26.70 54521.43 88888.00 2016-01-12 09:12:24.375 012 12575.02 26.70 54521.43 88888.00 2016-01-12 09:12:24.500 012 12575.08 26.68 54521.40 88888.00 2016-01-12 09:12:24.625 012 12575.02 26.68 54521.43 88888.00 2016-01-12 09:12:24.750 012 12574.98 26.70 54521.43 88888.00 2016-01-12 09:12:24.875 012 12574.92 26.73 54521.43 88888.00 2016-01-12 09:12:25.000 012 12574.92 26.73 54521.40 88888.00 2016-01-12 09:12:25.125 012 12574.90 26.70 54521.38 88888.00 2016-01-12 09:12:25.250 012 12574.85 26.68 54521.38 88888.00 2016-01-12 09:12:25.375 012 12574.90 26.70 54521.40 88888.00 2016-01-12 09:12:25.500 012 12574.92 26.68 54521.40 88888.00 2016-01-12 09:12:25.625 012 12574.92 26.70 54521.40 88888.00 2016-01-12 09:12:25.750 012 12574.92 26.70 54521.40 88888.00 2016-01-12 09:12:25.875 012 12574.85 26.70 54521.38 88888.00 2016-01-12 09:12:26.000 012 12574.83 26.73 54521.35 88888.00 2016-01-12 09:12:26.125 012 12574.88 26.75 54521.38 88888.00 2016-01-12 09:12:26.250 012 12574.88 26.73 54521.38 88888.00 2016-01-12 09:12:26.375 012 12574.88 26.68 54521.40 88888.00 2016-01-12 09:12:26.500 012 12574.83 26.68 54521.40 88888.00 2016-01-12 09:12:26.625 012 12574.83 26.70 54521.40 88888.00 2016-01-12 09:12:26.750 012 12574.80 26.75 54521.43 88888.00 2016-01-12 09:12:26.875 012 12574.73 26.75 54521.43 88888.00 2016-01-12 09:12:27.000 012 12574.73 26.73 54521.40 88888.00 2016-01-12 09:12:27.125 012 12574.73 26.73 54521.40 88888.00 2016-01-12 09:12:27.250 012 12574.75 26.73 54521.40 88888.00 2016-01-12 09:12:27.375 012 12574.77 26.73 54521.40 88888.00 2016-01-12 09:12:27.500 012 12574.77 26.73 54521.40 88888.00 2016-01-12 09:12:27.625 012 12574.75 26.68 54521.40 88888.00 2016-01-12 09:12:27.750 012 12574.75 26.73 54521.40 88888.00 2016-01-12 09:12:27.875 012 12574.73 26.73 54521.38 88888.00 2016-01-12 09:12:28.000 012 12574.73 26.73 54521.38 88888.00 2016-01-12 09:12:28.125 012 12574.73 26.75 54521.38 88888.00 2016-01-12 09:12:28.250 012 12574.67 26.73 54521.35 88888.00 2016-01-12 09:12:28.375 012 12574.73 26.73 54521.32 88888.00 2016-01-12 09:12:28.500 012 12574.67 26.68 54521.32 88888.00 2016-01-12 09:12:28.625 012 12574.62 26.70 54521.35 88888.00 2016-01-12 09:12:28.750 012 12574.58 26.70 54521.35 88888.00 2016-01-12 09:12:28.875 012 12574.60 26.73 54521.35 88888.00 2016-01-12 09:12:29.000 012 12574.67 26.73 54521.35 88888.00 2016-01-12 09:12:29.125 012 12574.67 26.73 54521.38 88888.00 2016-01-12 09:12:29.250 012 12574.58 26.73 54521.38 88888.00 2016-01-12 09:12:29.375 012 12574.62 26.73 54521.38 88888.00 2016-01-12 09:12:29.500 012 12574.70 26.75 54521.32 88888.00 2016-01-12 09:12:29.625 012 12574.77 26.75 54521.32 88888.00 2016-01-12 09:12:29.750 012 12574.73 26.80 54521.35 88888.00 2016-01-12 09:12:29.875 012 12574.67 26.77 54521.32 88888.00 2016-01-12 09:12:30.000 012 12574.62 26.75 54521.30 88888.00 2016-01-12 09:12:30.125 012 12574.58 26.70 54521.32 88888.00 2016-01-12 09:12:30.250 012 12574.55 26.70 54521.32 88888.00 2016-01-12 09:12:30.375 012 12574.52 26.73 54521.32 88888.00 2016-01-12 09:12:30.500 012 12574.55 26.73 54521.32 88888.00 2016-01-12 09:12:30.625 012 12574.62 26.70 54521.32 88888.00 2016-01-12 09:12:30.750 012 12574.60 26.73 54521.32 88888.00 2016-01-12 09:12:30.875 012 12574.58 26.73 54521.32 88888.00 2016-01-12 09:12:31.000 012 12574.52 26.73 54521.32 88888.00 2016-01-12 09:12:31.125 012 12574.50 26.73 54521.32 88888.00 2016-01-12 09:12:31.250 012 12574.48 26.73 54521.32 88888.00 2016-01-12 09:12:31.375 012 12574.48 26.70 54521.32 88888.00 2016-01-12 09:12:31.500 012 12574.50 26.70 54521.30 88888.00 2016-01-12 09:12:31.625 012 12574.48 26.73 54521.30 88888.00 2016-01-12 09:12:31.750 012 12574.38 26.68 54521.32 88888.00 2016-01-12 09:12:31.875 012 12574.38 26.70 54521.32 88888.00 2016-01-12 09:12:32.000 012 12574.40 26.70 54521.32 88888.00 2016-01-12 09:12:32.125 012 12574.35 26.70 54521.35 88888.00 2016-01-12 09:12:32.250 012 12574.33 26.73 54521.32 88888.00 2016-01-12 09:12:32.375 012 12574.38 26.73 54521.32 88888.00 2016-01-12 09:12:32.500 012 12574.38 26.75 54521.32 88888.00 2016-01-12 09:12:32.625 012 12574.35 26.73 54521.35 88888.00 2016-01-12 09:12:32.750 012 12574.33 26.77 54521.35 88888.00 2016-01-12 09:12:32.875 012 12574.25 26.77 54521.35 88888.00 2016-01-12 09:12:33.000 012 12574.20 26.75 54521.32 88888.00 2016-01-12 09:12:33.125 012 12574.23 26.80 54521.32 88888.00 2016-01-12 09:12:33.250 012 12574.25 26.82 54521.32 88888.00 2016-01-12 09:12:33.375 012 12574.30 26.80 54521.30 88888.00 2016-01-12 09:12:33.500 012 12574.30 26.77 54521.32 88888.00 2016-01-12 09:12:33.625 012 12574.27 26.80 54521.32 88888.00 2016-01-12 09:12:33.750 012 12574.30 26.82 54521.30 88888.00 2016-01-12 09:12:33.875 012 12574.23 26.82 54521.30 88888.00 2016-01-12 09:12:34.000 012 12574.20 26.77 54521.30 88888.00 2016-01-12 09:12:34.125 012 12574.25 26.80 54521.28 88888.00 2016-01-12 09:12:34.250 012 12574.17 26.80 54521.30 88888.00 2016-01-12 09:12:34.375 012 12574.12 26.80 54521.32 88888.00 2016-01-12 09:12:34.500 012 12574.12 26.88 54521.30 88888.00 2016-01-12 09:12:34.625 012 12574.20 26.90 54521.30 88888.00 2016-01-12 09:12:34.750 012 12574.25 26.85 54521.30 88888.00 2016-01-12 09:12:34.875 012 12574.20 26.82 54521.30 88888.00 2016-01-12 09:12:35.000 012 12574.15 26.82 54521.28 88888.00 2016-01-12 09:12:35.125 012 12574.15 26.80 54521.28 88888.00 2016-01-12 09:12:35.250 012 12574.15 26.82 54521.28 88888.00 2016-01-12 09:12:35.375 012 12574.20 26.82 54521.30 88888.00 2016-01-12 09:12:35.500 012 12574.20 26.82 54521.30 88888.00 2016-01-12 09:12:35.625 012 12574.17 26.85 54521.30 88888.00 2016-01-12 09:12:35.750 012 12574.20 26.82 54521.30 88888.00 2016-01-12 09:12:35.875 012 12574.20 26.82 54521.32 88888.00 2016-01-12 09:12:36.000 012 12574.23 26.82 54521.30 88888.00 2016-01-12 09:12:36.125 012 12574.25 26.82 54521.32 88888.00 2016-01-12 09:12:36.250 012 12574.20 26.82 54521.32 88888.00 2016-01-12 09:12:36.375 012 12574.20 26.82 54521.32 88888.00 2016-01-12 09:12:36.500 012 12574.25 26.82 54521.32 88888.00 2016-01-12 09:12:36.625 012 12574.25 26.85 54521.32 88888.00 2016-01-12 09:12:36.750 012 12574.23 26.85 54521.30 88888.00 2016-01-12 09:12:36.875 012 12574.15 26.82 54521.28 88888.00 2016-01-12 09:12:37.000 012 12574.10 26.77 54521.25 88888.00 2016-01-12 09:12:37.125 012 12574.05 26.80 54521.25 88888.00 2016-01-12 09:12:37.250 012 12574.05 26.82 54521.25 88888.00 2016-01-12 09:12:37.375 012 12574.08 26.82 54521.25 88888.00 2016-01-12 09:12:37.500 012 12574.05 26.80 54521.25 88888.00 2016-01-12 09:12:37.625 012 12574.00 26.82 54521.25 88888.00 2016-01-12 09:12:37.750 012 12574.05 26.80 54521.28 88888.00 2016-01-12 09:12:37.875 012 12574.15 26.82 54521.25 88888.00 2016-01-12 09:12:38.000 012 12574.15 26.80 54521.25 88888.00 2016-01-12 09:12:38.125 012 12574.12 26.80 54521.25 88888.00 2016-01-12 09:12:38.250 012 12574.05 26.80 54521.22 88888.00 2016-01-12 09:12:38.375 012 12574.08 26.85 54521.25 88888.00 2016-01-12 09:12:38.500 012 12574.02 26.82 54521.22 88888.00 2016-01-12 09:12:38.625 012 12574.02 26.80 54521.20 88888.00 2016-01-12 09:12:38.750 012 12574.02 26.80 54521.18 88888.00 2016-01-12 09:12:38.875 012 12573.98 26.82 54521.20 88888.00 2016-01-12 09:12:39.000 012 12574.08 26.80 54521.20 88888.00 2016-01-12 09:12:39.125 012 12574.12 26.80 54521.22 88888.00 2016-01-12 09:12:39.250 012 12574.02 26.80 54521.20 88888.00 2016-01-12 09:12:39.375 012 12573.98 26.88 54521.20 88888.00 2016-01-12 09:12:39.500 012 12573.95 26.88 54521.18 88888.00 2016-01-12 09:12:39.625 012 12574.02 26.82 54521.22 88888.00 2016-01-12 09:12:39.750 012 12574.05 26.82 54521.22 88888.00 2016-01-12 09:12:39.875 012 12574.08 26.88 54521.20 88888.00 2016-01-12 09:12:40.000 012 12574.00 26.90 54521.22 88888.00 2016-01-12 09:12:40.125 012 12574.00 26.88 54521.20 88888.00 2016-01-12 09:12:40.250 012 12573.98 26.88 54521.20 88888.00 2016-01-12 09:12:40.375 012 12573.98 26.88 54521.20 88888.00 2016-01-12 09:12:40.500 012 12573.98 26.90 54521.20 88888.00 2016-01-12 09:12:40.625 012 12573.95 26.88 54521.15 88888.00 2016-01-12 09:12:40.750 012 12573.92 26.82 54521.15 88888.00 2016-01-12 09:12:40.875 012 12573.95 26.85 54521.18 88888.00 2016-01-12 09:12:41.000 012 12573.88 26.85 54521.18 88888.00 2016-01-12 09:12:41.125 012 12573.92 26.85 54521.18 88888.00 2016-01-12 09:12:41.250 012 12573.95 26.82 54521.18 88888.00 2016-01-12 09:12:41.375 012 12573.95 26.82 54521.20 88888.00 2016-01-12 09:12:41.500 012 12573.92 26.85 54521.18 88888.00 2016-01-12 09:12:41.625 012 12573.92 26.85 54521.18 88888.00 2016-01-12 09:12:41.750 012 12573.98 26.85 54521.20 88888.00 2016-01-12 09:12:41.875 012 12573.98 26.85 54521.18 88888.00 2016-01-12 09:12:42.000 012 12573.88 26.82 54521.12 88888.00 2016-01-12 09:12:42.125 012 12573.80 26.85 54521.12 88888.00 2016-01-12 09:12:42.250 012 12573.77 26.85 54521.15 88888.00 2016-01-12 09:12:42.375 012 12573.83 26.85 54521.12 88888.00 2016-01-12 09:12:42.500 012 12573.80 26.88 54521.12 88888.00 2016-01-12 09:12:42.625 012 12573.80 26.85 54521.15 88888.00 2016-01-12 09:12:42.750 012 12573.83 26.88 54521.10 88888.00 2016-01-12 09:12:42.875 012 12573.80 26.82 54521.12 88888.00 2016-01-12 09:12:43.000 012 12573.83 26.85 54521.10 88888.00 2016-01-12 09:12:43.125 012 12573.80 26.88 54521.10 88888.00 2016-01-12 09:12:43.250 012 12573.80 26.88 54521.15 88888.00 2016-01-12 09:12:43.375 012 12573.88 26.85 54521.15 88888.00 2016-01-12 09:12:43.500 012 12573.85 26.88 54521.10 88888.00 2016-01-12 09:12:43.625 012 12573.85 26.85 54521.12 88888.00 2016-01-12 09:12:43.750 012 12573.88 26.88 54521.12 88888.00 2016-01-12 09:12:43.875 012 12573.85 26.88 54521.12 88888.00 2016-01-12 09:12:44.000 012 12573.85 26.85 54521.10 88888.00 2016-01-12 09:12:44.125 012 12573.80 26.80 54521.07 88888.00 2016-01-12 09:12:44.250 012 12573.88 26.88 54521.10 88888.00 2016-01-12 09:12:44.375 012 12573.90 26.88 54521.12 88888.00 2016-01-12 09:12:44.500 012 12573.80 26.88 54521.12 88888.00 2016-01-12 09:12:44.625 012 12573.80 26.88 54521.12 88888.00 2016-01-12 09:12:44.750 012 12573.83 26.85 54521.12 88888.00 2016-01-12 09:12:44.875 012 12573.77 26.88 54521.12 88888.00 2016-01-12 09:12:45.000 012 12573.75 26.85 54521.10 88888.00 2016-01-12 09:12:45.125 012 12573.73 26.85 54521.10 88888.00 2016-01-12 09:12:45.250 012 12573.73 26.85 54521.12 88888.00 2016-01-12 09:12:45.375 012 12573.73 26.85 54521.10 88888.00 2016-01-12 09:12:45.500 012 12573.65 26.82 54521.10 88888.00 2016-01-12 09:12:45.625 012 12573.62 26.85 54521.10 88888.00 2016-01-12 09:12:45.750 012 12573.67 26.88 54521.12 88888.00 2016-01-12 09:12:45.875 012 12573.67 26.90 54521.07 88888.00 2016-01-12 09:12:46.000 012 12573.65 26.88 54521.07 88888.00 2016-01-12 09:12:46.125 012 12573.65 26.88 54521.12 88888.00 2016-01-12 09:12:46.250 012 12573.70 26.90 54521.10 88888.00 2016-01-12 09:12:46.375 012 12573.75 26.95 54521.10 88888.00 2016-01-12 09:12:46.500 012 12573.70 26.93 54521.10 88888.00 2016-01-12 09:12:46.625 012 12573.67 26.90 54521.07 88888.00 2016-01-12 09:12:46.750 012 12573.73 26.90 54521.07 88888.00 2016-01-12 09:12:46.875 012 12573.70 26.90 54521.05 88888.00 2016-01-12 09:12:47.000 012 12573.60 26.90 54521.05 88888.00 2016-01-12 09:12:47.125 012 12573.60 26.88 54521.07 88888.00 2016-01-12 09:12:47.250 012 12573.60 26.90 54521.07 88888.00 2016-01-12 09:12:47.375 012 12573.62 26.93 54521.07 88888.00 2016-01-12 09:12:47.500 012 12573.65 26.93 54521.05 88888.00 2016-01-12 09:12:47.625 012 12573.62 26.93 54521.07 88888.00 2016-01-12 09:12:47.750 012 12573.67 26.95 54521.05 88888.00 2016-01-12 09:12:47.875 012 12573.73 26.95 54521.07 88888.00 2016-01-12 09:12:48.000 012 12573.67 26.98 54521.05 88888.00 2016-01-12 09:12:48.125 012 12573.65 26.93 54521.10 88888.00 2016-01-12 09:12:48.250 012 12573.60 26.93 54521.07 88888.00 2016-01-12 09:12:48.375 012 12573.62 26.93 54521.05 88888.00 2016-01-12 09:12:48.500 012 12573.58 26.95 54521.05 88888.00 2016-01-12 09:12:48.625 012 12573.58 26.95 54521.05 88888.00 2016-01-12 09:12:48.750 012 12573.55 26.93 54521.05 88888.00 2016-01-12 09:12:48.875 012 12573.58 26.95 54521.07 88888.00 2016-01-12 09:12:49.000 012 12573.62 27.00 54521.07 88888.00 2016-01-12 09:12:49.125 012 12573.60 26.98 54521.07 88888.00 2016-01-12 09:12:49.250 012 12573.52 26.95 54521.07 88888.00 2016-01-12 09:12:49.375 012 12573.58 26.95 54521.05 88888.00 2016-01-12 09:12:49.500 012 12573.52 26.98 54521.05 88888.00 2016-01-12 09:12:49.625 012 12573.55 26.98 54521.05 88888.00 2016-01-12 09:12:49.750 012 12573.52 26.95 54521.05 88888.00 2016-01-12 09:12:49.875 012 12573.45 26.95 54521.05 88888.00 2016-01-12 09:12:50.000 012 12573.48 26.95 54521.05 88888.00 2016-01-12 09:12:50.125 012 12573.52 26.95 54521.05 88888.00 2016-01-12 09:12:50.250 012 12573.55 26.95 54521.00 88888.00 2016-01-12 09:12:50.375 012 12573.55 26.95 54521.03 88888.00 2016-01-12 09:12:50.500 012 12573.50 26.95 54521.03 88888.00 2016-01-12 09:12:50.625 012 12573.50 26.95 54521.03 88888.00 2016-01-12 09:12:50.750 012 12573.50 26.98 54521.03 88888.00 2016-01-12 09:12:50.875 012 12573.52 27.00 54521.03 88888.00 2016-01-12 09:12:51.000 012 12573.55 27.02 54520.97 88888.00 2016-01-12 09:12:51.125 012 12573.50 27.00 54521.00 88888.00 2016-01-12 09:12:51.250 012 12573.38 26.98 54521.00 88888.00 2016-01-12 09:12:51.375 012 12573.42 27.00 54521.00 88888.00 2016-01-12 09:12:51.500 012 12573.48 26.98 54520.97 88888.00 2016-01-12 09:12:51.625 012 12573.42 26.98 54520.97 88888.00 2016-01-12 09:12:51.750 012 12573.33 26.98 54521.00 88888.00 2016-01-12 09:12:51.875 012 12573.38 27.02 54521.00 88888.00 2016-01-12 09:12:52.000 012 12573.40 27.00 54520.97 88888.00 2016-01-12 09:12:52.125 012 12573.38 27.00 54521.00 88888.00 2016-01-12 09:12:52.250 012 12573.48 27.02 54521.00 88888.00 2016-01-12 09:12:52.375 012 12573.50 27.02 54521.00 88888.00 2016-01-12 09:12:52.500 012 12573.48 27.00 54521.00 88888.00 2016-01-12 09:12:52.625 012 12573.48 27.00 54520.97 88888.00 2016-01-12 09:12:52.750 012 12573.45 27.05 54520.97 88888.00 2016-01-12 09:12:52.875 012 12573.45 27.00 54521.00 88888.00 2016-01-12 09:12:53.000 012 12573.48 27.00 54520.97 88888.00 2016-01-12 09:12:53.125 012 12573.45 27.00 54520.97 88888.00 2016-01-12 09:12:53.250 012 12573.40 26.98 54520.97 88888.00 2016-01-12 09:12:53.375 012 12573.42 26.98 54520.97 88888.00 2016-01-12 09:12:53.500 012 12573.38 27.02 54521.03 88888.00 2016-01-12 09:12:53.625 012 12573.35 27.00 54521.00 88888.00 2016-01-12 09:12:53.750 012 12573.38 27.00 54521.00 88888.00 2016-01-12 09:12:53.875 012 12573.38 27.02 54521.03 88888.00 2016-01-12 09:12:54.000 012 12573.35 27.00 54521.00 88888.00 2016-01-12 09:12:54.125 012 12573.30 26.98 54521.00 88888.00 2016-01-12 09:12:54.250 012 12573.30 27.00 54520.97 88888.00 2016-01-12 09:12:54.375 012 12573.27 27.05 54520.97 88888.00 2016-01-12 09:12:54.500 012 12573.33 27.05 54520.95 88888.00 2016-01-12 09:12:54.625 012 12573.35 27.07 54520.97 88888.00 2016-01-12 09:12:54.750 012 12573.33 27.05 54520.93 88888.00 2016-01-12 09:12:54.875 012 12573.33 27.07 54520.95 88888.00 2016-01-12 09:12:55.000 012 12573.33 27.05 54520.95 88888.00 2016-01-12 09:12:55.125 012 12573.35 27.02 54520.97 88888.00 2016-01-12 09:12:55.250 012 12573.30 27.05 54520.97 88888.00 2016-01-12 09:12:55.375 012 12573.25 27.05 54520.97 88888.00 2016-01-12 09:12:55.500 012 12573.25 27.05 54520.93 88888.00 2016-01-12 09:12:55.625 012 12573.23 27.07 54520.95 88888.00 2016-01-12 09:12:55.750 012 12573.17 27.07 54520.95 88888.00 2016-01-12 09:12:55.875 012 12573.17 27.10 54520.95 88888.00 2016-01-12 09:12:56.000 012 12573.23 27.07 54520.95 88888.00 2016-01-12 09:12:56.125 012 12573.23 27.07 54520.97 88888.00 2016-01-12 09:12:56.250 012 12573.17 27.07 54520.97 88888.00 2016-01-12 09:12:56.375 012 12573.15 27.10 54520.95 88888.00 2016-01-12 09:12:56.500 012 12573.15 27.10 54520.95 88888.00 2016-01-12 09:12:56.625 012 12573.20 27.15 54520.93 88888.00 2016-01-12 09:12:56.750 012 12573.15 27.12 54520.95 88888.00 2016-01-12 09:12:56.875 012 12573.10 27.10 54520.95 88888.00 2016-01-12 09:12:57.000 012 12573.12 27.12 54520.95 88888.00 2016-01-12 09:12:57.125 012 12573.20 27.15 54520.95 88888.00 2016-01-12 09:12:57.250 012 12573.12 27.15 54520.95 88888.00 2016-01-12 09:12:57.375 012 12573.10 27.15 54520.95 88888.00 2016-01-12 09:12:57.500 012 12573.10 27.15 54520.93 88888.00 2016-01-12 09:12:57.625 012 12573.08 27.15 54520.93 88888.00 2016-01-12 09:12:57.750 012 12573.08 27.15 54520.93 88888.00 2016-01-12 09:12:57.875 012 12573.10 27.18 54520.93 88888.00 2016-01-12 09:12:58.000 012 12573.08 27.15 54520.93 88888.00 2016-01-12 09:12:58.125 012 12573.05 27.12 54520.95 88888.00 2016-01-12 09:12:58.250 012 12573.08 27.15 54520.93 88888.00 2016-01-12 09:12:58.375 012 12573.12 27.15 54520.93 88888.00 2016-01-12 09:12:58.500 012 12573.10 27.18 54520.93 88888.00 2016-01-12 09:12:58.625 012 12573.10 27.18 54520.95 88888.00 2016-01-12 09:12:58.750 012 12573.08 27.18 54520.93 88888.00 2016-01-12 09:12:58.875 012 12573.08 27.18 54520.93 88888.00 2016-01-12 09:12:59.000 012 12573.08 27.15 54520.93 88888.00 2016-01-12 09:12:59.125 012 12573.08 27.18 54520.93 88888.00 2016-01-12 09:12:59.250 012 12573.10 27.18 54520.93 88888.00 2016-01-12 09:12:59.375 012 12573.08 27.20 54520.93 88888.00 2016-01-12 09:12:59.500 012 12572.98 27.20 54520.93 88888.00 2016-01-12 09:12:59.625 012 12572.98 27.20 54520.93 88888.00 2016-01-12 09:12:59.750 012 12573.02 27.20 54520.90 88888.00 2016-01-12 09:12:59.875 012 12572.92 27.23 54520.90 88888.00 2016-01-12 09:13:00.000 012 12572.90 27.20 54520.88 88888.00 2016-01-12 09:13:00.125 012 12572.92 27.23 54520.90 88888.00 2016-01-12 09:13:00.250 012 12572.88 27.20 54520.90 88888.00 2016-01-12 09:13:00.375 012 12572.83 27.20 54520.90 88888.00 2016-01-12 09:13:00.500 012 12572.85 27.18 54520.90 88888.00 2016-01-12 09:13:00.625 012 12572.88 27.23 54520.90 88888.00 2016-01-12 09:13:00.750 012 12572.85 27.23 54520.90 88888.00 2016-01-12 09:13:00.875 012 12572.80 27.23 54520.90 88888.00 2016-01-12 09:13:01.000 012 12572.77 27.23 54520.88 88888.00 2016-01-12 09:13:01.125 012 12572.83 27.23 54520.88 88888.00 2016-01-12 09:13:01.250 012 12572.88 27.23 54520.88 88888.00 2016-01-12 09:13:01.375 012 12572.95 27.25 54520.88 88888.00 2016-01-12 09:13:01.500 012 12572.92 27.27 54520.85 88888.00 2016-01-12 09:13:01.625 012 12572.92 27.25 54520.85 88888.00 2016-01-12 09:13:01.750 012 12572.88 27.25 54520.85 88888.00 2016-01-12 09:13:01.875 012 12572.80 27.23 54520.85 88888.00 2016-01-12 09:13:02.000 012 12572.83 27.25 54520.88 88888.00 2016-01-12 09:13:02.125 012 12572.83 27.27 54520.88 88888.00 2016-01-12 09:13:02.250 012 12572.80 27.25 54520.85 88888.00 2016-01-12 09:13:02.375 012 12572.85 27.25 54520.88 88888.00 2016-01-12 09:13:02.500 012 12572.90 27.25 54520.88 88888.00 2016-01-12 09:13:02.625 012 12572.92 27.27 54520.85 88888.00 2016-01-12 09:13:02.750 012 12572.85 27.32 54520.85 88888.00 2016-01-12 09:13:02.875 012 12572.83 27.30 54520.85 88888.00 2016-01-12 09:13:03.000 012 12572.85 27.27 54520.80 88888.00 2016-01-12 09:13:03.125 012 12572.80 27.25 54520.82 88888.00 2016-01-12 09:13:03.250 012 12572.77 27.27 54520.82 88888.00 2016-01-12 09:13:03.375 012 12572.80 27.27 54520.82 88888.00 2016-01-12 09:13:03.500 012 12572.83 27.30 54520.82 88888.00 2016-01-12 09:13:03.625 012 12572.83 27.27 54520.85 88888.00 2016-01-12 09:13:03.750 012 12572.77 27.30 54520.82 88888.00 2016-01-12 09:13:03.875 012 12572.75 27.32 54520.85 88888.00 2016-01-12 09:13:04.000 012 12572.75 27.32 54520.85 88888.00 2016-01-12 09:13:04.125 012 12572.83 27.30 54520.85 88888.00 2016-01-12 09:13:04.250 012 12572.77 27.32 54520.85 88888.00 2016-01-12 09:13:04.375 012 12572.77 27.32 54520.85 88888.00 2016-01-12 09:13:04.500 012 12572.75 27.32 54520.82 88888.00 2016-01-12 09:13:04.625 012 12572.75 27.35 54520.82 88888.00 2016-01-12 09:13:04.750 012 12572.77 27.38 54520.82 88888.00 2016-01-12 09:13:04.875 012 12572.73 27.35 54520.82 88888.00 2016-01-12 09:13:05.000 012 12572.75 27.35 54520.88 88888.00 2016-01-12 09:13:05.125 012 12572.77 27.40 54520.90 88888.00 2016-01-12 09:13:05.250 012 12572.70 27.40 54520.88 88888.00 2016-01-12 09:13:05.375 012 12572.73 27.38 54520.85 88888.00 2016-01-12 09:13:05.500 012 12572.67 27.35 54520.80 88888.00 2016-01-12 09:13:05.625 012 12572.62 27.35 54520.80 88888.00 2016-01-12 09:13:05.750 012 12572.65 27.32 54520.82 88888.00 2016-01-12 09:13:05.875 012 12572.67 27.35 54520.82 88888.00 2016-01-12 09:13:06.000 012 12572.65 27.32 54520.80 88888.00 2016-01-12 09:13:06.125 012 12572.60 27.32 54520.80 88888.00 2016-01-12 09:13:06.250 012 12572.58 27.32 54520.80 88888.00 2016-01-12 09:13:06.375 012 12572.65 27.35 54520.80 88888.00 2016-01-12 09:13:06.500 012 12572.73 27.32 54520.80 88888.00 2016-01-12 09:13:06.625 012 12572.70 27.30 54520.80 88888.00 2016-01-12 09:13:06.750 012 12572.67 27.30 54520.80 88888.00 2016-01-12 09:13:06.875 012 12572.70 27.32 54520.80 88888.00 2016-01-12 09:13:07.000 012 12572.70 27.35 54520.80 88888.00 2016-01-12 09:13:07.125 012 12572.62 27.38 54520.80 88888.00 2016-01-12 09:13:07.250 012 12572.60 27.32 54520.80 88888.00 2016-01-12 09:13:07.375 012 12572.70 27.38 54520.78 88888.00 2016-01-12 09:13:07.500 012 12572.67 27.38 54520.80 88888.00 2016-01-12 09:13:07.625 012 12572.60 27.35 54520.78 88888.00 2016-01-12 09:13:07.750 012 12572.55 27.38 54520.80 88888.00 2016-01-12 09:13:07.875 012 12572.60 27.38 54520.80 88888.00 2016-01-12 09:13:08.000 012 12572.65 27.38 54520.80 88888.00 2016-01-12 09:13:08.125 012 12572.70 27.38 54520.80 88888.00 2016-01-12 09:13:08.250 012 12572.62 27.38 54520.80 88888.00 2016-01-12 09:13:08.375 012 12572.65 27.38 54520.80 88888.00 2016-01-12 09:13:08.500 012 12572.65 27.32 54520.78 88888.00 2016-01-12 09:13:08.625 012 12572.70 27.32 54520.78 88888.00 2016-01-12 09:13:08.750 012 12572.65 27.32 54520.78 88888.00 2016-01-12 09:13:08.875 012 12572.60 27.32 54520.80 88888.00 2016-01-12 09:13:09.000 012 12572.58 27.32 54520.78 88888.00 2016-01-12 09:13:09.125 012 12572.55 27.38 54520.80 88888.00 2016-01-12 09:13:09.250 012 12572.48 27.32 54520.80 88888.00 2016-01-12 09:13:09.375 012 12572.52 27.32 54520.80 88888.00 2016-01-12 09:13:09.500 012 12572.55 27.35 54520.80 88888.00 2016-01-12 09:13:09.625 012 12572.50 27.32 54520.80 88888.00 2016-01-12 09:13:09.750 012 12572.55 27.32 54520.80 88888.00 2016-01-12 09:13:09.875 012 12572.60 27.35 54520.78 88888.00 2016-01-12 09:13:10.000 012 12572.60 27.35 54520.75 88888.00 2016-01-12 09:13:10.125 012 12572.62 27.32 54520.78 88888.00 2016-01-12 09:13:10.250 012 12572.60 27.32 54520.75 88888.00 2016-01-12 09:13:10.375 012 12572.52 27.30 54520.75 88888.00 2016-01-12 09:13:10.500 012 12572.52 27.30 54520.75 88888.00 2016-01-12 09:13:10.625 012 12572.60 27.32 54520.75 88888.00 2016-01-12 09:13:10.750 012 12572.62 27.38 54520.78 88888.00 2016-01-12 09:13:10.875 012 12572.58 27.35 54520.75 88888.00 2016-01-12 09:13:11.000 012 12572.58 27.30 54520.72 88888.00 2016-01-12 09:13:11.125 012 12572.62 27.32 54520.75 88888.00 2016-01-12 09:13:11.250 012 12572.60 27.35 54520.75 88888.00 2016-01-12 09:13:11.375 012 12572.62 27.35 54520.75 88888.00 2016-01-12 09:13:11.500 012 12572.60 27.32 54520.72 88888.00 2016-01-12 09:13:11.625 012 12572.58 27.32 54520.70 88888.00 2016-01-12 09:13:11.750 012 12572.55 27.35 54520.70 88888.00 2016-01-12 09:13:11.875 012 12572.50 27.32 54520.70 88888.00 2016-01-12 09:13:12.000 012 12572.48 27.35 54520.70 88888.00 2016-01-12 09:13:12.125 012 12572.58 27.38 54520.72 88888.00 2016-01-12 09:13:12.250 012 12572.58 27.35 54520.72 88888.00 2016-01-12 09:13:12.375 012 12572.58 27.32 54520.72 88888.00 2016-01-12 09:13:12.500 012 12572.60 27.32 54520.72 88888.00 2016-01-12 09:13:12.625 012 12572.60 27.32 54520.70 88888.00 2016-01-12 09:13:12.750 012 12572.50 27.35 54520.70 88888.00 2016-01-12 09:13:12.875 012 12572.48 27.35 54520.72 88888.00 2016-01-12 09:13:13.000 012 12572.48 27.38 54520.70 88888.00 2016-01-12 09:13:13.125 012 12572.55 27.32 54520.70 88888.00 2016-01-12 09:13:13.250 012 12572.58 27.35 54520.68 88888.00 2016-01-12 09:13:13.375 012 12572.55 27.38 54520.70 88888.00 2016-01-12 09:13:13.500 012 12572.55 27.38 54520.72 88888.00 2016-01-12 09:13:13.625 012 12572.48 27.38 54520.70 88888.00 2016-01-12 09:13:13.750 012 12572.45 27.38 54520.70 88888.00 2016-01-12 09:13:13.875 012 12572.48 27.35 54520.72 88888.00 2016-01-12 09:13:14.000 012 12572.48 27.32 54520.68 88888.00 2016-01-12 09:13:14.125 012 12572.50 27.30 54520.70 88888.00 2016-01-12 09:13:14.250 012 12572.50 27.32 54520.70 88888.00 2016-01-12 09:13:14.375 012 12572.58 27.35 54520.68 88888.00 2016-01-12 09:13:14.500 012 12572.60 27.38 54520.68 88888.00 2016-01-12 09:13:14.625 012 12572.55 27.38 54520.68 88888.00 2016-01-12 09:13:14.750 012 12572.55 27.38 54520.68 88888.00 2016-01-12 09:13:14.875 012 12572.55 27.35 54520.68 88888.00 2016-01-12 09:13:15.000 012 12572.60 27.35 54520.68 88888.00 2016-01-12 09:13:15.125 012 12572.62 27.30 54520.68 88888.00 2016-01-12 09:13:15.250 012 12572.52 27.27 54520.68 88888.00 2016-01-12 09:13:15.375 012 12572.52 27.35 54520.70 88888.00 2016-01-12 09:13:15.500 012 12572.50 27.38 54520.70 88888.00 2016-01-12 09:13:15.625 012 12572.52 27.38 54520.70 88888.00 2016-01-12 09:13:15.750 012 12572.60 27.35 54520.70 88888.00 2016-01-12 09:13:15.875 012 12572.55 27.35 54520.68 88888.00 2016-01-12 09:13:16.000 012 12572.42 27.32 54520.62 88888.00 2016-01-12 09:13:16.125 012 12572.45 27.32 54520.65 88888.00 2016-01-12 09:13:16.250 012 12572.52 27.38 54520.68 88888.00 2016-01-12 09:13:16.375 012 12572.50 27.35 54520.65 88888.00 2016-01-12 09:13:16.500 012 12572.55 27.35 54520.65 88888.00 2016-01-12 09:13:16.625 012 12572.55 27.32 54520.68 88888.00 2016-01-12 09:13:16.750 012 12572.55 27.32 54520.65 88888.00 2016-01-12 09:13:16.875 012 12572.58 27.32 54520.62 88888.00 2016-01-12 09:13:17.000 012 12572.62 27.38 54520.62 88888.00 2016-01-12 09:13:17.125 012 12572.60 27.38 54520.68 88888.00 2016-01-12 09:13:17.250 012 12572.48 27.32 54520.65 88888.00 2016-01-12 09:13:17.375 012 12572.50 27.32 54520.62 88888.00 2016-01-12 09:13:17.500 012 12572.52 27.32 54520.62 88888.00 2016-01-12 09:13:17.625 012 12572.52 27.38 54520.62 88888.00 2016-01-12 09:13:17.750 012 12572.52 27.38 54520.62 88888.00 2016-01-12 09:13:17.875 012 12572.55 27.38 54520.62 88888.00 2016-01-12 09:13:18.000 012 12572.60 27.35 54520.60 88888.00 2016-01-12 09:13:18.125 012 12572.62 27.32 54520.60 88888.00 2016-01-12 09:13:18.250 012 12572.52 27.32 54520.57 88888.00 2016-01-12 09:13:18.375 012 12572.52 27.35 54520.62 88888.00 2016-01-12 09:13:18.500 012 12572.55 27.35 54520.60 88888.00 2016-01-12 09:13:18.625 012 12572.55 27.32 54520.60 88888.00 2016-01-12 09:13:18.750 012 12572.52 27.38 54520.60 88888.00 2016-01-12 09:13:18.875 012 12572.50 27.35 54520.60 88888.00 2016-01-12 09:13:19.000 012 12572.52 27.35 54520.57 88888.00 2016-01-12 09:13:19.125 012 12572.55 27.40 54520.57 88888.00 2016-01-12 09:13:19.250 012 12572.48 27.35 54520.55 88888.00 2016-01-12 09:13:19.375 012 12572.48 27.35 54520.55 88888.00 2016-01-12 09:13:19.500 012 12572.50 27.32 54520.57 88888.00 2016-01-12 09:13:19.625 012 12572.58 27.35 54520.57 88888.00 2016-01-12 09:13:19.750 012 12572.52 27.35 54520.55 88888.00 2016-01-12 09:13:19.875 012 12572.45 27.38 54520.57 88888.00 2016-01-12 09:13:20.000 012 12572.48 27.32 54520.57 88888.00 2016-01-12 09:13:20.125 012 12572.50 27.32 54520.60 88888.00 2016-01-12 09:13:20.250 012 12572.48 27.32 54520.57 88888.00 2016-01-12 09:13:20.375 012 12572.50 27.32 54520.57 88888.00 2016-01-12 09:13:20.500 012 12572.50 27.32 54520.55 88888.00 2016-01-12 09:13:20.625 012 12572.55 27.35 54520.60 88888.00 2016-01-12 09:13:20.750 012 12572.55 27.35 54520.60 88888.00 2016-01-12 09:13:20.875 012 12572.58 27.38 54520.57 88888.00 2016-01-12 09:13:21.000 012 12572.55 27.38 54520.55 88888.00 2016-01-12 09:13:21.125 012 12572.52 27.32 54520.60 88888.00 2016-01-12 09:13:21.250 012 12572.55 27.32 54520.60 88888.00 2016-01-12 09:13:21.375 012 12572.52 27.35 54520.60 88888.00 2016-01-12 09:13:21.500 012 12572.50 27.35 54520.57 88888.00 2016-01-12 09:13:21.625 012 12572.55 27.35 54520.57 88888.00 2016-01-12 09:13:21.750 012 12572.62 27.35 54520.60 88888.00 2016-01-12 09:13:21.875 012 12572.62 27.40 54520.60 88888.00 2016-01-12 09:13:22.000 012 12572.52 27.35 54520.53 88888.00 2016-01-12 09:13:22.125 012 12572.48 27.35 54520.55 88888.00 2016-01-12 09:13:22.250 012 12572.48 27.30 54520.53 88888.00 2016-01-12 09:13:22.375 012 12572.52 27.30 54520.55 88888.00 2016-01-12 09:13:22.500 012 12572.52 27.32 54520.55 88888.00 2016-01-12 09:13:22.625 012 12572.52 27.32 54520.53 88888.00 2016-01-12 09:13:22.750 012 12572.55 27.35 54520.53 88888.00 2016-01-12 09:13:22.875 012 12572.55 27.30 54520.50 88888.00 2016-01-12 09:13:23.000 012 12572.62 27.30 54520.53 88888.00 2016-01-12 09:13:23.125 012 12572.67 27.32 54520.53 88888.00 2016-01-12 09:13:23.250 012 12572.58 27.30 54520.55 88888.00 2016-01-12 09:13:23.375 012 12572.50 27.32 54520.55 88888.00 2016-01-12 09:13:23.500 012 12572.48 27.35 54520.55 88888.00 2016-01-12 09:13:23.625 012 12572.50 27.27 54520.55 88888.00 2016-01-12 09:13:23.750 012 12572.42 27.30 54520.55 88888.00 2016-01-12 09:13:23.875 012 12572.42 27.35 54520.57 88888.00 2016-01-12 09:13:24.000 012 12572.48 27.38 54520.53 88888.00 2016-01-12 09:13:24.125 012 12572.48 27.38 54520.53 88888.00 2016-01-12 09:13:24.250 012 12572.38 27.38 54520.57 88888.00 2016-01-12 09:13:24.375 012 12572.40 27.32 54520.57 88888.00 2016-01-12 09:13:24.500 012 12572.40 27.38 54520.57 88888.00 2016-01-12 09:13:24.625 012 12572.42 27.38 54520.57 88888.00 2016-01-12 09:13:24.750 012 12572.38 27.40 54520.55 88888.00 2016-01-12 09:13:24.875 012 12572.38 27.40 54520.55 88888.00 2016-01-12 09:13:25.000 012 12572.45 27.38 54520.53 88888.00 2016-01-12 09:13:25.125 012 12572.45 27.40 54520.55 88888.00 2016-01-12 09:13:25.250 012 12572.40 27.38 54520.53 88888.00 2016-01-12 09:13:25.375 012 12572.38 27.35 54520.53 88888.00 2016-01-12 09:13:25.500 012 12572.45 27.38 54520.50 88888.00 2016-01-12 09:13:25.625 012 12572.48 27.43 54520.53 88888.00 2016-01-12 09:13:25.750 012 12572.45 27.43 54520.53 88888.00 2016-01-12 09:13:25.875 012 12572.42 27.43 54520.53 88888.00 2016-01-12 09:13:26.000 012 12572.48 27.43 54520.53 88888.00 2016-01-12 09:13:26.125 012 12572.45 27.40 54520.55 88888.00 2016-01-12 09:13:26.250 012 12572.38 27.43 54520.55 88888.00 2016-01-12 09:13:26.375 012 12572.35 27.43 54520.53 88888.00 2016-01-12 09:13:26.500 012 12572.35 27.43 54520.53 88888.00 2016-01-12 09:13:26.625 012 12572.38 27.50 54520.53 88888.00 2016-01-12 09:13:26.750 012 12572.38 27.48 54520.53 88888.00 2016-01-12 09:13:26.875 012 12572.38 27.43 54520.50 88888.00 2016-01-12 09:13:27.000 012 12572.38 27.43 54520.47 88888.00 2016-01-12 09:13:27.125 012 12572.38 27.48 54520.50 88888.00 2016-01-12 09:13:27.250 012 12572.27 27.48 54520.53 88888.00 2016-01-12 09:13:27.375 012 12572.30 27.45 54520.53 88888.00 2016-01-12 09:13:27.500 012 12572.35 27.43 54520.53 88888.00 2016-01-12 09:13:27.625 012 12572.38 27.43 54520.53 88888.00 2016-01-12 09:13:27.750 012 12572.38 27.48 54520.53 88888.00 2016-01-12 09:13:27.875 012 12572.35 27.45 54520.53 88888.00 2016-01-12 09:13:28.000 012 12572.33 27.45 54520.53 88888.00 2016-01-12 09:13:28.125 012 12572.35 27.50 54520.55 88888.00 2016-01-12 09:13:28.250 012 12572.30 27.48 54520.57 88888.00 2016-01-12 09:13:28.375 012 12572.33 27.52 54520.57 88888.00 2016-01-12 09:13:28.500 012 12572.35 27.52 54520.57 88888.00 2016-01-12 09:13:28.625 012 12572.40 27.52 54520.55 88888.00 2016-01-12 09:13:28.750 012 12572.38 27.52 54520.55 88888.00 2016-01-12 09:13:28.875 012 12572.35 27.52 54520.55 88888.00 2016-01-12 09:13:29.000 012 12572.30 27.52 54520.53 88888.00 2016-01-12 09:13:29.125 012 12572.27 27.57 54520.53 88888.00 2016-01-12 09:13:29.250 012 12572.20 27.55 54520.53 88888.00 2016-01-12 09:13:29.375 012 12572.33 27.55 54520.53 88888.00 2016-01-12 09:13:29.500 012 12572.30 27.55 54520.53 88888.00 2016-01-12 09:13:29.625 012 12572.27 27.57 54520.53 88888.00 2016-01-12 09:13:29.750 012 12572.25 27.55 54520.53 88888.00 2016-01-12 09:13:29.875 012 12572.20 27.55 54520.53 88888.00 2016-01-12 09:13:30.000 012 12572.20 27.52 54520.53 88888.00 2016-01-12 09:13:30.125 012 12572.17 27.55 54520.53 88888.00 2016-01-12 09:13:30.250 012 12572.15 27.60 54520.53 88888.00 2016-01-12 09:13:30.375 012 12572.20 27.60 54520.50 88888.00 2016-01-12 09:13:30.500 012 12572.17 27.62 54520.53 88888.00 2016-01-12 09:13:30.625 012 12572.15 27.65 54520.53 88888.00 2016-01-12 09:13:30.750 012 12572.25 27.65 54520.53 88888.00 2016-01-12 09:13:30.875 012 12572.20 27.68 54520.47 88888.00 2016-01-12 09:13:31.000 012 12572.12 27.62 54520.47 88888.00 2016-01-12 09:13:31.125 012 12572.12 27.65 54520.50 88888.00 2016-01-12 09:13:31.250 012 12572.12 27.65 54520.50 88888.00 2016-01-12 09:13:31.375 012 12572.20 27.68 54520.50 88888.00 2016-01-12 09:13:31.500 012 12572.17 27.65 54520.45 88888.00 2016-01-12 09:13:31.625 012 12572.17 27.62 54520.45 88888.00 2016-01-12 09:13:31.750 012 12572.20 27.60 54520.45 88888.00 2016-01-12 09:13:31.875 012 12572.12 27.62 54520.47 88888.00 2016-01-12 09:13:32.000 012 12572.12 27.65 54520.45 88888.00 2016-01-12 09:13:32.125 012 12572.17 27.73 54520.47 88888.00 2016-01-12 09:13:32.250 012 12572.15 27.68 54520.47 88888.00 2016-01-12 09:13:32.375 012 12572.12 27.70 54520.50 88888.00 2016-01-12 09:13:32.500 012 12572.10 27.70 54520.50 88888.00 2016-01-12 09:13:32.625 012 12572.10 27.70 54520.47 88888.00 2016-01-12 09:13:32.750 012 12572.10 27.70 54520.50 88888.00 2016-01-12 09:13:32.875 012 12572.12 27.73 54520.50 88888.00 2016-01-12 09:13:33.000 012 12572.08 27.77 54520.50 88888.00 2016-01-12 09:13:33.125 012 12572.05 27.80 54520.53 88888.00 2016-01-12 09:13:33.250 012 12572.02 27.75 54520.50 88888.00 2016-01-12 09:13:33.375 012 12572.00 27.77 54520.50 88888.00 2016-01-12 09:13:33.500 012 12572.05 27.77 54520.47 88888.00 2016-01-12 09:13:33.625 012 12572.05 27.80 54520.50 88888.00 2016-01-12 09:13:33.750 012 12572.00 27.82 54520.53 88888.00 2016-01-12 09:13:33.875 012 12572.00 27.80 54520.50 88888.00 2016-01-12 09:13:34.000 012 12572.02 27.80 54520.50 88888.00 2016-01-12 09:13:34.125 012 12572.00 27.80 54520.50 88888.00 2016-01-12 09:13:34.250 012 12572.00 27.85 54520.50 88888.00 2016-01-12 09:13:34.375 012 12572.10 27.85 54520.53 88888.00 2016-01-12 09:13:34.500 012 12572.10 27.82 54520.53 88888.00 2016-01-12 09:13:34.625 012 12572.15 27.82 54520.53 88888.00 2016-01-12 09:13:34.750 012 12572.08 27.88 54520.50 88888.00 2016-01-12 09:13:34.875 012 12572.02 27.88 54520.50 88888.00 2016-01-12 09:13:35.000 012 12572.02 27.85 54520.47 88888.00 2016-01-12 09:13:35.125 012 12572.05 27.85 54520.50 88888.00 2016-01-12 09:13:35.250 012 12572.02 27.82 54520.53 88888.00 2016-01-12 09:13:35.375 012 12572.05 27.82 54520.53 88888.00 2016-01-12 09:13:35.500 012 12572.00 27.90 54520.53 88888.00 2016-01-12 09:13:35.625 012 12571.98 27.88 54520.53 88888.00 2016-01-12 09:13:35.750 012 12572.00 27.85 54520.53 88888.00 2016-01-12 09:13:35.875 012 12571.98 27.88 54520.50 88888.00 2016-01-12 09:13:36.000 012 12572.00 27.90 54520.50 88888.00 2016-01-12 09:13:36.125 012 12572.02 27.90 54520.53 88888.00 2016-01-12 09:13:36.250 012 12572.05 27.90 54520.55 88888.00 2016-01-12 09:13:36.375 012 12572.05 27.93 54520.53 88888.00 2016-01-12 09:13:36.500 012 12572.02 27.93 54520.47 88888.00 2016-01-12 09:13:36.625 012 12571.98 27.93 54520.50 88888.00 2016-01-12 09:13:36.750 012 12571.98 27.95 54520.47 88888.00 2016-01-12 09:13:36.875 012 12572.00 27.95 54520.50 88888.00 2016-01-12 09:13:37.000 012 12572.00 27.98 54520.50 88888.00 2016-01-12 09:13:37.125 012 12571.98 27.98 54520.53 88888.00 2016-01-12 09:13:37.250 012 12571.95 27.98 54520.50 88888.00 2016-01-12 09:13:37.375 012 12571.98 27.98 54520.53 88888.00 2016-01-12 09:13:37.500 012 12571.98 27.95 54520.50 88888.00 2016-01-12 09:13:37.625 012 12571.95 27.98 54520.47 88888.00 2016-01-12 09:13:37.750 012 12571.92 27.98 54520.50 88888.00 2016-01-12 09:13:37.875 012 12571.92 28.00 54520.47 88888.00 2016-01-12 09:13:38.000 012 12571.92 28.02 54520.47 88888.00 2016-01-12 09:13:38.125 012 12571.95 28.05 54520.50 88888.00 2016-01-12 09:13:38.250 012 12571.95 28.02 54520.53 88888.00 2016-01-12 09:13:38.375 012 12571.95 28.02 54520.47 88888.00 2016-01-12 09:13:38.500 012 12571.90 28.05 54520.47 88888.00 2016-01-12 09:13:38.625 012 12571.85 28.05 54520.45 88888.00 2016-01-12 09:13:38.750 012 12571.88 28.07 54520.45 88888.00 2016-01-12 09:13:38.875 012 12571.90 28.05 54520.45 88888.00 2016-01-12 09:13:39.000 012 12571.90 28.05 54520.45 88888.00 2016-01-12 09:13:39.125 012 12571.90 28.07 54520.45 88888.00 2016-01-12 09:13:39.250 012 12571.85 28.10 54520.47 88888.00 2016-01-12 09:13:39.375 012 12571.85 28.07 54520.47 88888.00 2016-01-12 09:13:39.500 012 12571.85 28.07 54520.53 88888.00 2016-01-12 09:13:39.625 012 12571.88 28.10 54520.50 88888.00 2016-01-12 09:13:39.750 012 12571.95 28.10 54520.50 88888.00 2016-01-12 09:13:39.875 012 12571.98 28.10 54520.53 88888.00 2016-01-12 09:13:40.000 012 12572.00 28.10 54520.53 88888.00 2016-01-12 09:13:40.125 012 12572.02 28.07 54520.55 88888.00 2016-01-12 09:13:40.250 012 12571.98 28.07 54520.53 88888.00 2016-01-12 09:13:40.375 012 12572.00 28.10 54520.50 88888.00 2016-01-12 09:13:40.500 012 12571.98 28.12 54520.47 88888.00 2016-01-12 09:13:40.625 012 12571.95 28.18 54520.47 88888.00 2016-01-12 09:13:40.750 012 12571.92 28.15 54520.47 88888.00 2016-01-12 09:13:40.875 012 12571.90 28.18 54520.47 88888.00 2016-01-12 09:13:41.000 012 12571.90 28.18 54520.45 88888.00 2016-01-12 09:13:41.125 012 12571.90 28.20 54520.47 88888.00 2016-01-12 09:13:41.250 012 12571.83 28.15 54520.47 88888.00 2016-01-12 09:13:41.375 012 12571.85 28.15 54520.47 88888.00 2016-01-12 09:13:41.500 012 12571.95 28.15 54520.50 88888.00 2016-01-12 09:13:41.625 012 12572.00 28.18 54520.53 88888.00 2016-01-12 09:13:41.750 012 12571.98 28.18 54520.53 88888.00 2016-01-12 09:13:41.875 012 12571.95 28.15 54520.53 88888.00 2016-01-12 09:13:42.000 012 12571.98 28.20 54520.53 88888.00 2016-01-12 09:13:42.125 012 12572.00 28.20 54520.53 88888.00 2016-01-12 09:13:42.250 012 12571.98 28.20 54520.50 88888.00 2016-01-12 09:13:42.375 012 12571.92 28.20 54520.50 88888.00 2016-01-12 09:13:42.500 012 12571.88 28.18 54520.53 88888.00 2016-01-12 09:13:42.625 012 12571.77 28.18 54520.50 88888.00 2016-01-12 09:13:42.750 012 12571.80 28.18 54520.53 88888.00 2016-01-12 09:13:42.875 012 12571.88 28.23 54520.53 88888.00 2016-01-12 09:13:43.000 012 12571.85 28.27 54520.50 88888.00 2016-01-12 09:13:43.125 012 12571.83 28.25 54520.53 88888.00 2016-01-12 09:13:43.250 012 12571.77 28.23 54520.53 88888.00 2016-01-12 09:13:43.375 012 12571.85 28.20 54520.55 88888.00 2016-01-12 09:13:43.500 012 12571.83 28.20 54520.53 88888.00 2016-01-12 09:13:43.625 012 12571.90 28.23 54520.53 88888.00 2016-01-12 09:13:43.750 012 12571.90 28.25 54520.53 88888.00 2016-01-12 09:13:43.875 012 12571.83 28.23 54520.53 88888.00 2016-01-12 09:13:44.000 012 12571.83 28.25 54520.50 88888.00 2016-01-12 09:13:44.125 012 12571.83 28.32 54520.50 88888.00 2016-01-12 09:13:44.250 012 12571.73 28.30 54520.55 88888.00 2016-01-12 09:13:44.375 012 12571.73 28.27 54520.53 88888.00 2016-01-12 09:13:44.500 012 12571.77 28.25 54520.50 88888.00 2016-01-12 09:13:44.625 012 12571.83 28.25 54520.53 88888.00 2016-01-12 09:13:44.750 012 12571.83 28.25 54520.50 88888.00 2016-01-12 09:13:44.875 012 12571.77 28.27 54520.53 88888.00 2016-01-12 09:13:45.000 012 12571.80 28.27 54520.53 88888.00 2016-01-12 09:13:45.125 012 12571.88 28.30 54520.53 88888.00 2016-01-12 09:13:45.250 012 12571.90 28.32 54520.53 88888.00 2016-01-12 09:13:45.375 012 12571.95 28.30 54520.50 88888.00 2016-01-12 09:13:45.500 012 12571.92 28.32 54520.53 88888.00 2016-01-12 09:13:45.625 012 12571.83 28.27 54520.53 88888.00 2016-01-12 09:13:45.750 012 12571.83 28.32 54520.53 88888.00 2016-01-12 09:13:45.875 012 12571.85 28.35 54520.50 88888.00 2016-01-12 09:13:46.000 012 12571.90 28.35 54520.53 88888.00 2016-01-12 09:13:46.125 012 12571.90 28.38 54520.53 88888.00 2016-01-12 09:13:46.250 012 12571.83 28.35 54520.53 88888.00 2016-01-12 09:13:46.375 012 12571.83 28.38 54520.55 88888.00 2016-01-12 09:13:46.500 012 12571.83 28.38 54520.53 88888.00 2016-01-12 09:13:46.625 012 12571.80 28.38 54520.53 88888.00 2016-01-12 09:13:46.750 012 12571.83 28.35 54520.53 88888.00 2016-01-12 09:13:46.875 012 12571.88 28.35 54520.55 88888.00 2016-01-12 09:13:47.000 012 12571.90 28.38 54520.50 88888.00 2016-01-12 09:13:47.125 012 12571.85 28.35 54520.53 88888.00 2016-01-12 09:13:47.250 012 12571.80 28.38 54520.50 88888.00 2016-01-12 09:13:47.375 012 12571.83 28.40 54520.50 88888.00 2016-01-12 09:13:47.500 012 12571.90 28.38 54520.50 88888.00 2016-01-12 09:13:47.625 012 12571.92 28.40 54520.50 88888.00 2016-01-12 09:13:47.750 012 12571.92 28.43 54520.50 88888.00 2016-01-12 09:13:47.875 012 12571.88 28.38 54520.53 88888.00 2016-01-12 09:13:48.000 012 12571.90 28.45 54520.53 88888.00 2016-01-12 09:13:48.125 012 12571.85 28.43 54520.53 88888.00 2016-01-12 09:13:48.250 012 12571.90 28.40 54520.53 88888.00 2016-01-12 09:13:48.375 012 12571.95 28.45 54520.53 88888.00 2016-01-12 09:13:48.500 012 12571.90 28.45 54520.50 88888.00 2016-01-12 09:13:48.625 012 12571.88 28.45 54520.47 88888.00 2016-01-12 09:13:48.750 012 12571.92 28.43 54520.50 88888.00 2016-01-12 09:13:48.875 012 12571.98 28.45 54520.53 88888.00 2016-01-12 09:13:49.000 012 12572.00 28.45 54520.50 88888.00 2016-01-12 09:13:49.125 012 12572.00 28.45 54520.47 88888.00 2016-01-12 09:13:49.250 012 12571.88 28.45 54520.50 88888.00 2016-01-12 09:13:49.375 012 12571.83 28.48 54520.47 88888.00 2016-01-12 09:13:49.500 012 12571.80 28.48 54520.45 88888.00 2016-01-12 09:13:49.625 012 12571.88 28.48 54520.45 88888.00 2016-01-12 09:13:49.750 012 12571.92 28.50 54520.47 88888.00 2016-01-12 09:13:49.875 012 12571.88 28.48 54520.50 88888.00 2016-01-12 09:13:50.000 012 12571.90 28.45 54520.50 88888.00 2016-01-12 09:13:50.125 012 12571.95 28.48 54520.53 88888.00 2016-01-12 09:13:50.250 012 12572.00 28.50 54520.55 88888.00 2016-01-12 09:13:50.375 012 12572.00 28.50 54520.53 88888.00 2016-01-12 09:13:50.500 012 12571.95 28.48 54520.50 88888.00 2016-01-12 09:13:50.625 012 12571.92 28.48 54520.53 88888.00 2016-01-12 09:13:50.750 012 12571.90 28.55 54520.53 88888.00 2016-01-12 09:13:50.875 012 12571.90 28.60 54520.53 88888.00 2016-01-12 09:13:51.000 012 12571.90 28.57 54520.50 88888.00 2016-01-12 09:13:51.125 012 12571.90 28.57 54520.55 88888.00 2016-01-12 09:13:51.250 012 12571.95 28.60 54520.55 88888.00 2016-01-12 09:13:51.375 012 12571.98 28.57 54520.55 88888.00 2016-01-12 09:13:51.500 012 12571.95 28.55 54520.53 88888.00 2016-01-12 09:13:51.625 012 12571.98 28.57 54520.55 88888.00 2016-01-12 09:13:51.750 012 12572.00 28.57 54520.55 88888.00 2016-01-12 09:13:51.875 012 12572.00 28.55 54520.55 88888.00 2016-01-12 09:13:52.000 012 12571.95 28.57 54520.50 88888.00 2016-01-12 09:13:52.125 012 12571.92 28.62 54520.50 88888.00 2016-01-12 09:13:52.250 012 12571.92 28.62 54520.53 88888.00 2016-01-12 09:13:52.375 012 12571.95 28.62 54520.53 88888.00 2016-01-12 09:13:52.500 012 12572.00 28.55 54520.53 88888.00 2016-01-12 09:13:52.625 012 12571.98 28.57 54520.50 88888.00 2016-01-12 09:13:52.750 012 12571.92 28.62 54520.55 88888.00 2016-01-12 09:13:52.875 012 12571.98 28.65 54520.57 88888.00 2016-01-12 09:13:53.000 012 12571.92 28.65 54520.55 88888.00 2016-01-12 09:13:53.125 012 12571.90 28.68 54520.55 88888.00 2016-01-12 09:13:53.250 012 12571.85 28.65 54520.53 88888.00 2016-01-12 09:13:53.375 012 12571.92 28.65 54520.50 88888.00 2016-01-12 09:13:53.500 012 12571.98 28.62 54520.50 88888.00 2016-01-12 09:13:53.625 012 12571.98 28.62 54520.50 88888.00 2016-01-12 09:13:53.750 012 12571.95 28.68 54520.53 88888.00 2016-01-12 09:13:53.875 012 12571.92 28.68 54520.55 88888.00 2016-01-12 09:13:54.000 012 12571.95 28.65 54520.53 88888.00 2016-01-12 09:13:54.125 012 12571.98 28.70 54520.55 88888.00 2016-01-12 09:13:54.250 012 12571.98 28.70 54520.53 88888.00 2016-01-12 09:13:54.375 012 12572.02 28.70 54520.53 88888.00 2016-01-12 09:13:54.500 012 12572.02 28.70 54520.53 88888.00 2016-01-12 09:13:54.625 012 12572.00 28.73 54520.55 88888.00 2016-01-12 09:13:54.750 012 12571.98 28.75 54520.55 88888.00 2016-01-12 09:13:54.875 012 12571.95 28.75 54520.55 88888.00 2016-01-12 09:13:55.000 012 12571.92 28.75 54520.53 88888.00 2016-01-12 09:13:55.125 012 12572.00 28.75 54520.55 88888.00 2016-01-12 09:13:55.250 012 12571.98 28.77 54520.55 88888.00 2016-01-12 09:13:55.375 012 12571.95 28.80 54520.55 88888.00 2016-01-12 09:13:55.500 012 12571.95 28.77 54520.55 88888.00 2016-01-12 09:13:55.625 012 12572.00 28.75 54520.55 88888.00 2016-01-12 09:13:55.750 012 12572.02 28.75 54520.55 88888.00 2016-01-12 09:13:55.875 012 12572.00 28.77 54520.53 88888.00 2016-01-12 09:13:56.000 012 12572.00 28.77 54520.53 88888.00 2016-01-12 09:13:56.125 012 12572.02 28.77 54520.55 88888.00 2016-01-12 09:13:56.250 012 12572.02 28.77 54520.53 88888.00 2016-01-12 09:13:56.375 012 12572.05 28.75 54520.53 88888.00 2016-01-12 09:13:56.500 012 12572.05 28.75 54520.53 88888.00 2016-01-12 09:13:56.625 012 12572.02 28.80 54520.53 88888.00 2016-01-12 09:13:56.750 012 12571.98 28.80 54520.55 88888.00 2016-01-12 09:13:56.875 012 12571.98 28.80 54520.53 88888.00 2016-01-12 09:13:57.000 012 12572.02 28.80 54520.53 88888.00 2016-01-12 09:13:57.125 012 12571.98 28.80 54520.53 88888.00 2016-01-12 09:13:57.250 012 12571.98 28.82 54520.53 88888.00 2016-01-12 09:13:57.375 012 12572.02 28.82 54520.55 88888.00 2016-01-12 09:13:57.500 012 12572.02 28.80 54520.55 88888.00 2016-01-12 09:13:57.625 012 12572.00 28.80 54520.55 88888.00 2016-01-12 09:13:57.750 012 12572.00 28.82 54520.55 88888.00 2016-01-12 09:13:57.875 012 12571.98 28.82 54520.53 88888.00 2016-01-12 09:13:58.000 012 12572.00 28.82 54520.53 88888.00 2016-01-12 09:13:58.125 012 12571.98 28.85 54520.53 88888.00 2016-01-12 09:13:58.250 012 12571.98 28.85 54520.50 88888.00 2016-01-12 09:13:58.375 012 12571.98 28.85 54520.53 88888.00 2016-01-12 09:13:58.500 012 12571.92 28.85 54520.55 88888.00 2016-01-12 09:13:58.625 012 12571.88 28.85 54520.55 88888.00 2016-01-12 09:13:58.750 012 12571.88 28.88 54520.55 88888.00 2016-01-12 09:13:58.875 012 12571.92 28.85 54520.55 88888.00 2016-01-12 09:13:59.000 012 12571.95 28.88 54520.55 88888.00 2016-01-12 09:13:59.125 012 12571.92 28.88 54520.55 88888.00 2016-01-12 09:13:59.250 012 12571.92 28.93 54520.57 88888.00 2016-01-12 09:13:59.375 012 12571.98 28.93 54520.55 88888.00 2016-01-12 09:13:59.500 012 12571.95 28.93 54520.55 88888.00 2016-01-12 09:13:59.625 012 12571.98 28.90 54520.57 88888.00 2016-01-12 09:13:59.750 012 12571.95 28.93 54520.53 88888.00 2016-01-12 09:13:59.875 012 12571.88 28.93 54520.55 88888.00 2016-01-12 09:14:00.000 012 12571.85 28.93 54520.53 88888.00 2016-01-12 09:14:00.125 012 12571.90 28.93 54520.55 88888.00 2016-01-12 09:14:00.250 012 12571.92 28.95 54520.53 88888.00 2016-01-12 09:14:00.375 012 12571.95 28.98 54520.55 88888.00 2016-01-12 09:14:00.500 012 12571.90 28.98 54520.55 88888.00 2016-01-12 09:14:00.625 012 12571.90 28.95 54520.55 88888.00 2016-01-12 09:14:00.750 012 12571.90 28.95 54520.55 88888.00 2016-01-12 09:14:00.875 012 12571.92 28.98 54520.55 88888.00 2016-01-12 09:14:01.000 012 12571.95 28.98 54520.53 88888.00 2016-01-12 09:14:01.125 012 12571.98 28.95 54520.57 88888.00 2016-01-12 09:14:01.250 012 12571.92 28.95 54520.57 88888.00 2016-01-12 09:14:01.375 012 12571.92 28.95 54520.55 88888.00 2016-01-12 09:14:01.500 012 12571.88 28.95 54520.55 88888.00 2016-01-12 09:14:01.625 012 12571.92 28.98 54520.55 88888.00 2016-01-12 09:14:01.750 012 12571.95 29.00 54520.57 88888.00 2016-01-12 09:14:01.875 012 12571.92 29.00 54520.57 88888.00 2016-01-12 09:14:02.000 012 12571.90 29.05 54520.57 88888.00 2016-01-12 09:14:02.125 012 12571.92 29.05 54520.57 88888.00 2016-01-12 09:14:02.250 012 12571.88 29.05 54520.57 88888.00 2016-01-12 09:14:02.375 012 12571.90 29.05 54520.57 88888.00 2016-01-12 09:14:02.500 012 12571.92 29.02 54520.55 88888.00 2016-01-12 09:14:02.625 012 12571.90 29.02 54520.57 88888.00 2016-01-12 09:14:02.750 012 12571.85 29.05 54520.55 88888.00 2016-01-12 09:14:02.875 012 12571.77 29.05 54520.55 88888.00 2016-01-12 09:14:03.000 012 12571.85 29.07 54520.53 88888.00 2016-01-12 09:14:03.125 012 12571.85 29.10 54520.55 88888.00 2016-01-12 09:14:03.250 012 12571.88 29.10 54520.55 88888.00 2016-01-12 09:14:03.375 012 12571.88 29.10 54520.53 88888.00 2016-01-12 09:14:03.500 012 12571.77 29.07 54520.53 88888.00 2016-01-12 09:14:03.625 012 12571.77 29.07 54520.55 88888.00 2016-01-12 09:14:03.750 012 12571.80 29.10 54520.55 88888.00 2016-01-12 09:14:03.875 012 12571.85 29.12 54520.55 88888.00 2016-01-12 09:14:04.000 012 12571.88 29.12 54520.53 88888.00 2016-01-12 09:14:04.125 012 12571.83 29.15 54520.55 88888.00 2016-01-12 09:14:04.250 012 12571.77 29.18 54520.53 88888.00 2016-01-12 09:14:04.375 012 12571.70 29.18 54520.53 88888.00 2016-01-12 09:14:04.500 012 12571.67 29.15 54520.55 88888.00 2016-01-12 09:14:04.625 012 12571.80 29.18 54520.55 88888.00 2016-01-12 09:14:04.750 012 12571.83 29.23 54520.55 88888.00 2016-01-12 09:14:04.875 012 12571.85 29.18 54520.60 88888.00 2016-01-12 09:14:05.000 012 12571.83 29.15 54520.57 88888.00 2016-01-12 09:14:05.125 012 12571.83 29.15 54520.57 88888.00 2016-01-12 09:14:05.250 012 12571.80 29.20 54520.55 88888.00 2016-01-12 09:14:05.375 012 12571.80 29.23 54520.57 88888.00 2016-01-12 09:14:05.500 012 12571.85 29.25 54520.60 88888.00 2016-01-12 09:14:05.625 012 12571.85 29.23 54520.60 88888.00 2016-01-12 09:14:05.750 012 12571.83 29.23 54520.60 88888.00 2016-01-12 09:14:05.875 012 12571.80 29.23 54520.60 88888.00 2016-01-12 09:14:06.000 012 12571.75 29.23 54520.60 88888.00 2016-01-12 09:14:06.125 012 12571.75 29.20 54520.60 88888.00 2016-01-12 09:14:06.250 012 12571.65 29.25 54520.55 88888.00 2016-01-12 09:14:06.375 012 12571.70 29.25 54520.57 88888.00 2016-01-12 09:14:06.500 012 12571.77 29.27 54520.57 88888.00 2016-01-12 09:14:06.625 012 12571.83 29.30 54520.55 88888.00 2016-01-12 09:14:06.750 012 12571.85 29.30 54520.60 88888.00 2016-01-12 09:14:06.875 012 12571.80 29.30 54520.60 88888.00 2016-01-12 09:14:07.000 012 12571.83 29.30 54520.57 88888.00 2016-01-12 09:14:07.125 012 12571.85 29.30 54520.57 88888.00 2016-01-12 09:14:07.250 012 12571.75 29.27 54520.60 88888.00 2016-01-12 09:14:07.375 012 12571.67 29.30 54520.60 88888.00 2016-01-12 09:14:07.500 012 12571.70 29.30 54520.60 88888.00 2016-01-12 09:14:07.625 012 12571.70 29.30 54520.60 88888.00 2016-01-12 09:14:07.750 012 12571.70 29.32 54520.62 88888.00 2016-01-12 09:14:07.875 012 12571.67 29.35 54520.62 88888.00 2016-01-12 09:14:08.000 012 12571.70 29.38 54520.60 88888.00 2016-01-12 09:14:08.125 012 12571.77 29.40 54520.62 88888.00 2016-01-12 09:14:08.250 012 12571.73 29.35 54520.62 88888.00 2016-01-12 09:14:08.375 012 12571.65 29.40 54520.62 88888.00 2016-01-12 09:14:08.500 012 12571.70 29.38 54520.62 88888.00 2016-01-12 09:14:08.625 012 12571.73 29.40 54520.60 88888.00 2016-01-12 09:14:08.750 012 12571.70 29.43 54520.60 88888.00 2016-01-12 09:14:08.875 012 12571.67 29.45 54520.62 88888.00 2016-01-12 09:14:09.000 012 12571.62 29.45 54520.60 88888.00 2016-01-12 09:14:09.125 012 12571.67 29.43 54520.60 88888.00 2016-01-12 09:14:09.250 012 12571.62 29.43 54520.62 88888.00 2016-01-12 09:14:09.375 012 12571.67 29.45 54520.60 88888.00 2016-01-12 09:14:09.500 012 12571.65 29.45 54520.57 88888.00 2016-01-12 09:14:09.625 012 12571.62 29.43 54520.57 88888.00 2016-01-12 09:14:09.750 012 12571.62 29.45 54520.57 88888.00 2016-01-12 09:14:09.875 012 12571.60 29.48 54520.62 88888.00 2016-01-12 09:14:10.000 012 12571.60 29.50 54520.60 88888.00 2016-01-12 09:14:10.125 012 12571.58 29.50 54520.62 88888.00 2016-01-12 09:14:10.250 012 12571.50 29.50 54520.62 88888.00 2016-01-12 09:14:10.375 012 12571.52 29.50 54520.60 88888.00 2016-01-12 09:14:10.500 012 12571.55 29.52 54520.60 88888.00 2016-01-12 09:14:10.625 012 12571.65 29.52 54520.60 88888.00 2016-01-12 09:14:10.750 012 12571.67 29.50 54520.60 88888.00 2016-01-12 09:14:10.875 012 12571.62 29.50 54520.57 88888.00 2016-01-12 09:14:11.000 012 12571.60 29.55 54520.60 88888.00 2016-01-12 09:14:11.125 012 12571.65 29.52 54520.60 88888.00 2016-01-12 09:14:11.250 012 12571.58 29.52 54520.60 88888.00 2016-01-12 09:14:11.375 012 12571.58 29.55 54520.60 88888.00 2016-01-12 09:14:11.500 012 12571.60 29.57 54520.60 88888.00 2016-01-12 09:14:11.625 012 12571.62 29.57 54520.60 88888.00 2016-01-12 09:14:11.750 012 12571.67 29.55 54520.62 88888.00 2016-01-12 09:14:11.875 012 12571.62 29.55 54520.60 88888.00 2016-01-12 09:14:12.000 012 12571.52 29.55 54520.57 88888.00 2016-01-12 09:14:12.125 012 12571.55 29.57 54520.57 88888.00 2016-01-12 09:14:12.250 012 12571.55 29.57 54520.62 88888.00 2016-01-12 09:14:12.375 012 12571.55 29.57 54520.62 88888.00 2016-01-12 09:14:12.500 012 12571.60 29.57 54520.62 88888.00 2016-01-12 09:14:12.625 012 12571.58 29.57 54520.62 88888.00 2016-01-12 09:14:12.750 012 12571.58 29.55 54520.60 88888.00 2016-01-12 09:14:12.875 012 12571.58 29.57 54520.60 88888.00 2016-01-12 09:14:13.000 012 12571.55 29.60 54520.57 88888.00 2016-01-12 09:14:13.125 012 12571.55 29.60 54520.60 88888.00 2016-01-12 09:14:13.250 012 12571.58 29.60 54520.60 88888.00 2016-01-12 09:14:13.375 012 12571.60 29.57 54520.57 88888.00 2016-01-12 09:14:13.500 012 12571.55 29.60 54520.60 88888.00 2016-01-12 09:14:13.625 012 12571.58 29.57 54520.60 88888.00 2016-01-12 09:14:13.750 012 12571.62 29.55 54520.60 88888.00 2016-01-12 09:14:13.875 012 12571.70 29.57 54520.60 88888.00 2016-01-12 09:14:14.000 012 12571.67 29.57 54520.55 88888.00 2016-01-12 09:14:14.125 012 12571.70 29.60 54520.57 88888.00 2016-01-12 09:14:14.250 012 12571.70 29.65 54520.60 88888.00 2016-01-12 09:14:14.375 012 12571.65 29.65 54520.60 88888.00 2016-01-12 09:14:14.500 012 12571.62 29.65 54520.60 88888.00 2016-01-12 09:14:14.625 012 12571.62 29.65 54520.62 88888.00 2016-01-12 09:14:14.750 012 12571.60 29.65 54520.62 88888.00 2016-01-12 09:14:14.875 012 12571.58 29.68 54520.65 88888.00 2016-01-12 09:14:15.000 012 12571.65 29.68 54520.65 88888.00 2016-01-12 09:14:15.125 012 12571.65 29.68 54520.65 88888.00 2016-01-12 09:14:15.250 012 12571.65 29.65 54520.65 88888.00 2016-01-12 09:14:15.375 012 12571.67 29.68 54520.62 88888.00 2016-01-12 09:14:15.500 012 12571.67 29.68 54520.62 88888.00 2016-01-12 09:14:15.625 012 12571.70 29.70 54520.62 88888.00 2016-01-12 09:14:15.750 012 12571.70 29.68 54520.65 88888.00 2016-01-12 09:14:15.875 012 12571.62 29.68 54520.62 88888.00 2016-01-12 09:14:16.000 012 12571.62 29.68 54520.62 88888.00 2016-01-12 09:14:16.125 012 12571.70 29.68 54520.62 88888.00 2016-01-12 09:14:16.250 012 12571.67 29.70 54520.68 88888.00 2016-01-12 09:14:16.375 012 12571.67 29.73 54520.65 88888.00 2016-01-12 09:14:16.500 012 12571.65 29.70 54520.65 88888.00 2016-01-12 09:14:16.625 012 12571.70 29.70 54520.62 88888.00 2016-01-12 09:14:16.750 012 12571.73 29.70 54520.62 88888.00 2016-01-12 09:14:16.875 012 12571.67 29.70 54520.60 88888.00 2016-01-12 09:14:17.000 012 12571.67 29.75 54520.60 88888.00 2016-01-12 09:14:17.125 012 12571.70 29.73 54520.60 88888.00 2016-01-12 09:14:17.250 012 12571.58 29.70 54520.62 88888.00 2016-01-12 09:14:17.375 012 12571.60 29.73 54520.62 88888.00 2016-01-12 09:14:17.500 012 12571.65 29.70 54520.60 88888.00 2016-01-12 09:14:17.625 012 12571.67 29.70 54520.57 88888.00 2016-01-12 09:14:17.750 012 12571.62 29.70 54520.57 88888.00 2016-01-12 09:14:17.875 012 12571.65 29.75 54520.57 88888.00 2016-01-12 09:14:18.000 012 12571.77 29.80 54520.60 88888.00 2016-01-12 09:14:18.125 012 12571.75 29.75 54520.60 88888.00 2016-01-12 09:14:18.250 012 12571.65 29.73 54520.57 88888.00 2016-01-12 09:14:18.375 012 12571.70 29.73 54520.60 88888.00 2016-01-12 09:14:18.500 012 12571.70 29.75 54520.60 88888.00 2016-01-12 09:14:18.625 012 12571.70 29.75 54520.60 88888.00 2016-01-12 09:14:18.750 012 12571.65 29.77 54520.62 88888.00 2016-01-12 09:14:18.875 012 12571.70 29.77 54520.62 88888.00 2016-01-12 09:14:19.000 012 12571.80 29.77 54520.57 88888.00 2016-01-12 09:14:19.125 012 12571.75 29.77 54520.60 88888.00 2016-01-12 09:14:19.250 012 12571.67 29.77 54520.57 88888.00 2016-01-12 09:14:19.375 012 12571.75 29.77 54520.60 88888.00 2016-01-12 09:14:19.500 012 12571.80 29.77 54520.60 88888.00 2016-01-12 09:14:19.625 012 12571.83 29.77 54520.60 88888.00 2016-01-12 09:14:19.750 012 12571.80 29.77 54520.57 88888.00 2016-01-12 09:14:19.875 012 12571.85 29.77 54520.60 88888.00 2016-01-12 09:14:20.000 012 12571.83 29.80 54520.57 88888.00 2016-01-12 09:14:20.125 012 12571.83 29.85 54520.60 88888.00 2016-01-12 09:14:20.250 012 12571.77 29.82 54520.57 88888.00 2016-01-12 09:14:20.375 012 12571.77 29.82 54520.57 88888.00 2016-01-12 09:14:20.500 012 12571.77 29.82 54520.57 88888.00 2016-01-12 09:14:20.625 012 12571.80 29.82 54520.60 88888.00 2016-01-12 09:14:20.750 012 12571.85 29.82 54520.60 88888.00 2016-01-12 09:14:20.875 012 12571.85 29.80 54520.60 88888.00 2016-01-12 09:14:21.000 012 12571.85 29.80 54520.57 88888.00 2016-01-12 09:14:21.125 012 12571.83 29.82 54520.60 88888.00 2016-01-12 09:14:21.250 012 12571.80 29.80 54520.57 88888.00 2016-01-12 09:14:21.375 012 12571.83 29.82 54520.57 88888.00 2016-01-12 09:14:21.500 012 12571.85 29.85 54520.60 88888.00 2016-01-12 09:14:21.625 012 12571.85 29.88 54520.60 88888.00 2016-01-12 09:14:21.750 012 12571.83 29.82 54520.57 88888.00 2016-01-12 09:14:21.875 012 12571.83 29.80 54520.57 88888.00 2016-01-12 09:14:22.000 012 12571.88 29.88 54520.57 88888.00 2016-01-12 09:14:22.125 012 12571.88 29.88 54520.57 88888.00 2016-01-12 09:14:22.250 012 12571.77 29.90 54520.57 88888.00 2016-01-12 09:14:22.375 012 12571.77 29.90 54520.57 88888.00 2016-01-12 09:14:22.500 012 12571.83 29.90 54520.57 88888.00 2016-01-12 09:14:22.625 012 12571.83 29.88 54520.57 88888.00 2016-01-12 09:14:22.750 012 12571.77 29.93 54520.60 88888.00 2016-01-12 09:14:22.875 012 12571.73 29.90 54520.60 88888.00 2016-01-12 09:14:23.000 012 12571.80 29.88 54520.57 88888.00 2016-01-12 09:14:23.125 012 12571.92 29.88 54520.57 88888.00 2016-01-12 09:14:23.250 012 12571.90 29.85 54520.60 88888.00 2016-01-12 09:14:23.375 012 12571.92 29.85 54520.57 88888.00 2016-01-12 09:14:23.500 012 12571.92 29.88 54520.55 88888.00 2016-01-12 09:14:23.625 012 12571.90 29.85 54520.55 88888.00 2016-01-12 09:14:23.750 012 12571.90 29.90 54520.55 88888.00 2016-01-12 09:14:23.875 012 12571.92 29.88 54520.57 88888.00 2016-01-12 09:14:24.000 012 12571.98 29.93 54520.57 88888.00 2016-01-12 09:14:24.125 012 12571.98 29.93 54520.62 88888.00 2016-01-12 09:14:24.250 012 12571.98 29.93 54520.62 88888.00 2016-01-12 09:14:24.375 012 12571.98 29.93 54520.60 88888.00 2016-01-12 09:14:24.500 012 12571.95 29.93 54520.60 88888.00 2016-01-12 09:14:24.625 012 12571.95 29.93 54520.57 88888.00 2016-01-12 09:14:24.750 012 12571.88 29.95 54520.55 88888.00 2016-01-12 09:14:24.875 012 12571.83 29.95 54520.60 88888.00 2016-01-12 09:14:25.000 012 12571.90 29.93 54520.60 88888.00 2016-01-12 09:14:25.125 012 12571.90 29.90 54520.60 88888.00 2016-01-12 09:14:25.250 012 12571.88 29.93 54520.57 88888.00 2016-01-12 09:14:25.375 012 12571.88 29.93 54520.57 88888.00 2016-01-12 09:14:25.500 012 12571.85 29.90 54520.57 88888.00 2016-01-12 09:14:25.625 012 12571.90 29.95 54520.60 88888.00 2016-01-12 09:14:25.750 012 12571.95 29.98 54520.60 88888.00 2016-01-12 09:14:25.875 012 12571.90 29.95 54520.57 88888.00 2016-01-12 09:14:26.000 012 12571.88 29.98 54520.57 88888.00 2016-01-12 09:14:26.125 012 12571.95 29.98 54520.57 88888.00 2016-01-12 09:14:26.250 012 12571.98 29.98 54520.57 88888.00 2016-01-12 09:14:26.375 012 12571.98 30.00 54520.57 88888.00 2016-01-12 09:14:26.500 012 12571.90 29.95 54520.57 88888.00 2016-01-12 09:14:26.625 012 12571.85 29.95 54520.57 88888.00 2016-01-12 09:14:26.750 012 12571.80 29.98 54520.60 88888.00 2016-01-12 09:14:26.875 012 12571.83 29.98 54520.57 88888.00 2016-01-12 09:14:27.000 012 12571.88 30.00 54520.60 88888.00 2016-01-12 09:14:27.125 012 12571.90 29.98 54520.60 88888.00 2016-01-12 09:14:27.250 012 12571.83 30.00 54520.60 88888.00 2016-01-12 09:14:27.375 012 12571.83 30.05 54520.60 88888.00 2016-01-12 09:14:27.500 012 12571.77 30.02 54520.60 88888.00 2016-01-12 09:14:27.625 012 12571.80 30.02 54520.60 88888.00 2016-01-12 09:14:27.750 012 12571.80 30.02 54520.60 88888.00 2016-01-12 09:14:27.875 012 12571.85 30.00 54520.62 88888.00 2016-01-12 09:14:28.000 012 12571.88 30.02 54520.60 88888.00 2016-01-12 09:14:28.125 012 12571.90 30.00 54520.62 88888.00 2016-01-12 09:14:28.250 012 12571.83 30.00 54520.62 88888.00 2016-01-12 09:14:28.375 012 12571.85 30.00 54520.62 88888.00 2016-01-12 09:14:28.500 012 12571.90 30.00 54520.62 88888.00 2016-01-12 09:14:28.625 012 12571.92 30.02 54520.62 88888.00 2016-01-12 09:14:28.750 012 12571.90 30.05 54520.62 88888.00 2016-01-12 09:14:28.875 012 12571.83 30.05 54520.65 88888.00 2016-01-12 09:14:29.000 012 12571.77 30.02 54520.62 88888.00 2016-01-12 09:14:29.125 012 12571.75 30.00 54520.65 88888.00 2016-01-12 09:14:29.250 012 12571.73 30.00 54520.62 88888.00 2016-01-12 09:14:29.375 012 12571.75 30.02 54520.62 88888.00 2016-01-12 09:14:29.500 012 12571.75 30.00 54520.62 88888.00 2016-01-12 09:14:29.625 012 12571.80 30.02 54520.65 88888.00 2016-01-12 09:14:29.750 012 12571.83 30.02 54520.65 88888.00 2016-01-12 09:14:29.875 012 12571.85 30.05 54520.65 88888.00 2016-01-12 09:14:30.000 012 12571.83 30.07 54520.62 88888.00 2016-01-12 09:14:30.125 012 12571.88 30.07 54520.62 88888.00 2016-01-12 09:14:30.250 012 12571.83 30.07 54520.62 88888.00 2016-01-12 09:14:30.375 012 12571.75 30.07 54520.62 88888.00 2016-01-12 09:14:30.500 012 12571.75 30.10 54520.65 88888.00 2016-01-12 09:14:30.625 012 12571.77 30.10 54520.65 88888.00 2016-01-12 09:14:30.750 012 12571.88 30.10 54520.62 88888.00 2016-01-12 09:14:30.875 012 12571.88 30.15 54520.65 88888.00 2016-01-12 09:14:31.000 012 12571.88 30.12 54520.65 88888.00 2016-01-12 09:14:31.125 012 12571.88 30.07 54520.62 88888.00 2016-01-12 09:14:31.250 012 12571.85 30.10 54520.62 88888.00 2016-01-12 09:14:31.375 012 12571.90 30.12 54520.62 88888.00 2016-01-12 09:14:31.500 012 12571.88 30.18 54520.62 88888.00 2016-01-12 09:14:31.625 012 12571.80 30.20 54520.65 88888.00 2016-01-12 09:14:31.750 012 12571.80 30.23 54520.65 88888.00 2016-01-12 09:14:31.875 012 12571.83 30.23 54520.65 88888.00 2016-01-12 09:14:32.000 012 12571.85 30.20 54520.62 88888.00 2016-01-12 09:14:32.125 012 12571.85 30.18 54520.68 88888.00 2016-01-12 09:14:32.250 012 12571.80 30.20 54520.68 88888.00 2016-01-12 09:14:32.375 012 12571.85 30.23 54520.68 88888.00 2016-01-12 09:14:32.500 012 12571.85 30.25 54520.68 88888.00 2016-01-12 09:14:32.625 012 12571.83 30.25 54520.68 88888.00 2016-01-12 09:14:32.750 012 12571.80 30.27 54520.68 88888.00 2016-01-12 09:14:32.875 012 12571.77 30.27 54520.68 88888.00 2016-01-12 09:14:33.000 012 12571.75 30.25 54520.65 88888.00 2016-01-12 09:14:33.125 012 12571.77 30.27 54520.65 88888.00 2016-01-12 09:14:33.250 012 12571.80 30.25 54520.68 88888.00 2016-01-12 09:14:33.375 012 12571.80 30.25 54520.68 88888.00 2016-01-12 09:14:33.500 012 12571.83 30.25 54520.65 88888.00 2016-01-12 09:14:33.625 012 12571.88 30.23 54520.65 88888.00 2016-01-12 09:14:33.750 012 12571.83 30.25 54520.65 88888.00 2016-01-12 09:14:33.875 012 12571.85 30.23 54520.65 88888.00 2016-01-12 09:14:34.000 012 12571.88 30.30 54520.68 88888.00 2016-01-12 09:14:34.125 012 12571.85 30.30 54520.68 88888.00 2016-01-12 09:14:34.250 012 12571.88 30.30 54520.65 88888.00 2016-01-12 09:14:34.375 012 12571.88 30.30 54520.62 88888.00 2016-01-12 09:14:34.500 012 12571.83 30.35 54520.62 88888.00 2016-01-12 09:14:34.625 012 12571.85 30.35 54520.65 88888.00 2016-01-12 09:14:34.750 012 12571.88 30.35 54520.62 88888.00 2016-01-12 09:14:34.875 012 12571.88 30.35 54520.65 88888.00 2016-01-12 09:14:35.000 012 12571.85 30.35 54520.65 88888.00 2016-01-12 09:14:35.125 012 12571.88 30.35 54520.70 88888.00 2016-01-12 09:14:35.250 012 12571.85 30.32 54520.70 88888.00 2016-01-12 09:14:35.375 012 12571.90 30.35 54520.68 88888.00 2016-01-12 09:14:35.500 012 12571.88 30.38 54520.68 88888.00 2016-01-12 09:14:35.625 012 12571.85 30.38 54520.70 88888.00 2016-01-12 09:14:35.750 012 12571.85 30.38 54520.70 88888.00 2016-01-12 09:14:35.875 012 12571.85 30.38 54520.70 88888.00 2016-01-12 09:14:36.000 012 12571.80 30.35 54520.68 88888.00 2016-01-12 09:14:36.125 012 12571.75 30.40 54520.68 88888.00 2016-01-12 09:14:36.250 012 12571.77 30.43 54520.68 88888.00 2016-01-12 09:14:36.375 012 12571.77 30.45 54520.70 88888.00 2016-01-12 09:14:36.500 012 12571.77 30.45 54520.70 88888.00 2016-01-12 09:14:36.625 012 12571.77 30.43 54520.70 88888.00 2016-01-12 09:14:36.750 012 12571.85 30.43 54520.70 88888.00 2016-01-12 09:14:36.875 012 12571.88 30.45 54520.70 88888.00 2016-01-12 09:14:37.000 012 12571.88 30.45 54520.70 88888.00 2016-01-12 09:14:37.125 012 12571.85 30.45 54520.70 88888.00 2016-01-12 09:14:37.250 012 12571.88 30.45 54520.72 88888.00 2016-01-12 09:14:37.375 012 12571.90 30.48 54520.70 88888.00 2016-01-12 09:14:37.500 012 12571.83 30.48 54520.70 88888.00 2016-01-12 09:14:37.625 012 12571.83 30.48 54520.72 88888.00 2016-01-12 09:14:37.750 012 12571.88 30.45 54520.75 88888.00 2016-01-12 09:14:37.875 012 12571.88 30.45 54520.72 88888.00 2016-01-12 09:14:38.000 012 12571.92 30.48 54520.72 88888.00 2016-01-12 09:14:38.125 012 12571.92 30.48 54520.75 88888.00 2016-01-12 09:14:38.250 012 12571.90 30.48 54520.72 88888.00 2016-01-12 09:14:38.375 012 12571.92 30.50 54520.70 88888.00 2016-01-12 09:14:38.500 012 12571.95 30.48 54520.72 88888.00 2016-01-12 09:14:38.625 012 12571.98 30.50 54520.75 88888.00 2016-01-12 09:14:38.750 012 12571.95 30.55 54520.75 88888.00 2016-01-12 09:14:38.875 012 12571.88 30.52 54520.72 88888.00 2016-01-12 09:14:39.000 012 12571.83 30.50 54520.70 88888.00 2016-01-12 09:14:39.125 012 12571.80 30.52 54520.72 88888.00 2016-01-12 09:14:39.250 012 12571.80 30.50 54520.72 88888.00 2016-01-12 09:14:39.375 012 12571.85 30.50 54520.72 88888.00 2016-01-12 09:14:39.500 012 12571.85 30.50 54520.72 88888.00 2016-01-12 09:14:39.625 012 12571.85 30.52 54520.75 88888.00 2016-01-12 09:14:39.750 012 12571.88 30.52 54520.75 88888.00 2016-01-12 09:14:39.875 012 12571.90 30.55 54520.78 88888.00 2016-01-12 09:14:40.000 012 12571.90 30.52 54520.72 88888.00 2016-01-12 09:14:40.125 012 12571.88 30.55 54520.72 88888.00 2016-01-12 09:14:40.250 012 12571.88 30.55 54520.72 88888.00 2016-01-12 09:14:40.375 012 12571.88 30.57 54520.72 88888.00 2016-01-12 09:14:40.500 012 12571.85 30.55 54520.75 88888.00 2016-01-12 09:14:40.625 012 12571.88 30.57 54520.75 88888.00 2016-01-12 09:14:40.750 012 12571.88 30.55 54520.72 88888.00 2016-01-12 09:14:40.875 012 12571.83 30.55 54520.72 88888.00 2016-01-12 09:14:41.000 012 12571.83 30.57 54520.70 88888.00 2016-01-12 09:14:41.125 012 12571.80 30.57 54520.72 88888.00 2016-01-12 09:14:41.250 012 12571.83 30.57 54520.72 88888.00 2016-01-12 09:14:41.375 012 12571.90 30.57 54520.75 88888.00 2016-01-12 09:14:41.500 012 12571.90 30.60 54520.75 88888.00 2016-01-12 09:14:41.625 012 12571.90 30.60 54520.75 88888.00 2016-01-12 09:14:41.750 012 12571.85 30.57 54520.75 88888.00 2016-01-12 09:14:41.875 012 12571.85 30.60 54520.72 88888.00 2016-01-12 09:14:42.000 012 12571.88 30.62 54520.75 88888.00 2016-01-12 09:14:42.125 012 12571.88 30.62 54520.75 88888.00 2016-01-12 09:14:42.250 012 12571.85 30.60 54520.78 88888.00 2016-01-12 09:14:42.375 012 12571.90 30.60 54520.75 88888.00 2016-01-12 09:14:42.500 012 12571.90 30.65 54520.78 88888.00 2016-01-12 09:14:42.625 012 12571.88 30.68 54520.78 88888.00 2016-01-12 09:14:42.750 012 12571.85 30.65 54520.78 88888.00 2016-01-12 09:14:42.875 012 12571.88 30.65 54520.75 88888.00 2016-01-12 09:14:43.000 012 12571.88 30.68 54520.75 88888.00 2016-01-12 09:14:43.125 012 12571.90 30.68 54520.78 88888.00 2016-01-12 09:14:43.250 012 12571.92 30.65 54520.75 88888.00 2016-01-12 09:14:43.375 012 12571.92 30.68 54520.78 88888.00 2016-01-12 09:14:43.500 012 12571.88 30.68 54520.78 88888.00 2016-01-12 09:14:43.625 012 12571.85 30.68 54520.78 88888.00 2016-01-12 09:14:43.750 012 12571.83 30.68 54520.75 88888.00 2016-01-12 09:14:43.875 012 12571.85 30.68 54520.75 88888.00 2016-01-12 09:14:44.000 012 12571.90 30.70 54520.75 88888.00 2016-01-12 09:14:44.125 012 12571.88 30.73 54520.78 88888.00 2016-01-12 09:14:44.250 012 12571.88 30.70 54520.78 88888.00 2016-01-12 09:14:44.375 012 12571.92 30.70 54520.78 88888.00 2016-01-12 09:14:44.500 012 12571.95 30.70 54520.75 88888.00 2016-01-12 09:14:44.625 012 12571.92 30.70 54520.75 88888.00 2016-01-12 09:14:44.750 012 12571.95 30.73 54520.75 88888.00 2016-01-12 09:14:44.875 012 12571.95 30.73 54520.78 88888.00 2016-01-12 09:14:45.000 012 12571.88 30.70 54520.78 88888.00 2016-01-12 09:14:45.125 012 12571.92 30.70 54520.78 88888.00 2016-01-12 09:14:45.250 012 12571.92 30.70 54520.80 88888.00 2016-01-12 09:14:45.375 012 12571.95 30.73 54520.78 88888.00 2016-01-12 09:14:45.500 012 12571.92 30.73 54520.80 88888.00 2016-01-12 09:14:45.625 012 12571.98 30.73 54520.80 88888.00 2016-01-12 09:14:45.750 012 12571.98 30.73 54520.80 88888.00 2016-01-12 09:14:45.875 012 12571.98 30.73 54520.80 88888.00 2016-01-12 09:14:46.000 012 12572.00 30.73 54520.78 88888.00 2016-01-12 09:14:46.125 012 12572.02 30.73 54520.80 88888.00 2016-01-12 09:14:46.250 012 12572.05 30.73 54520.80 88888.00 2016-01-12 09:14:46.375 012 12572.08 30.75 54520.80 88888.00 2016-01-12 09:14:46.500 012 12572.02 30.75 54520.80 88888.00 2016-01-12 09:14:46.625 012 12571.95 30.77 54520.80 88888.00 2016-01-12 09:14:46.750 012 12571.95 30.77 54520.80 88888.00 2016-01-12 09:14:46.875 012 12571.95 30.75 54520.80 88888.00 2016-01-12 09:14:47.000 012 12571.92 30.75 54520.80 88888.00 2016-01-12 09:14:47.125 012 12571.98 30.73 54520.80 88888.00 2016-01-12 09:14:47.250 012 12571.98 30.75 54520.82 88888.00 2016-01-12 09:14:47.375 012 12572.00 30.73 54520.80 88888.00 2016-01-12 09:14:47.500 012 12572.02 30.75 54520.78 88888.00 2016-01-12 09:14:47.625 012 12572.10 30.75 54520.80 88888.00 2016-01-12 09:14:47.750 012 12572.05 30.75 54520.80 88888.00 2016-01-12 09:14:47.875 012 12572.00 30.77 54520.80 88888.00 2016-01-12 09:14:48.000 012 12572.02 30.80 54520.78 88888.00 2016-01-12 09:14:48.125 012 12572.08 30.80 54520.82 88888.00 2016-01-12 09:14:48.250 012 12572.00 30.80 54520.80 88888.00 2016-01-12 09:14:48.375 012 12572.05 30.80 54520.80 88888.00 2016-01-12 09:14:48.500 012 12572.08 30.75 54520.80 88888.00 2016-01-12 09:14:48.625 012 12572.08 30.75 54520.80 88888.00 2016-01-12 09:14:48.750 012 12572.17 30.77 54520.80 88888.00 2016-01-12 09:14:48.875 012 12572.20 30.77 54520.80 88888.00 2016-01-12 09:14:49.000 012 12572.17 30.73 54520.75 88888.00 2016-01-12 09:14:49.125 012 12572.10 30.73 54520.75 88888.00 2016-01-12 09:14:49.250 012 12572.08 30.75 54520.78 88888.00 2016-01-12 09:14:49.375 012 12572.10 30.77 54520.78 88888.00 2016-01-12 09:14:49.500 012 12572.12 30.75 54520.78 88888.00 2016-01-12 09:14:49.625 012 12572.17 30.75 54520.78 88888.00 2016-01-12 09:14:49.750 012 12572.15 30.77 54520.78 88888.00 2016-01-12 09:14:49.875 012 12572.20 30.80 54520.78 88888.00 2016-01-12 09:14:50.000 012 12572.23 30.77 54520.75 88888.00 2016-01-12 09:14:50.125 012 12572.15 30.77 54520.78 88888.00 2016-01-12 09:14:50.250 012 12572.12 30.75 54520.78 88888.00 2016-01-12 09:14:50.375 012 12572.17 30.75 54520.78 88888.00 2016-01-12 09:14:50.500 012 12572.17 30.77 54520.75 88888.00 2016-01-12 09:14:50.625 012 12572.20 30.75 54520.78 88888.00 2016-01-12 09:14:50.750 012 12572.33 30.77 54520.78 88888.00 2016-01-12 09:14:50.875 012 12572.27 30.77 54520.80 88888.00 2016-01-12 09:14:51.000 012 12572.25 30.73 54520.80 88888.00 2016-01-12 09:14:51.125 012 12572.25 30.70 54520.80 88888.00 2016-01-12 09:14:51.250 012 12572.23 30.70 54520.80 88888.00 2016-01-12 09:14:51.375 012 12572.33 30.73 54520.78 88888.00 2016-01-12 09:14:51.500 012 12572.38 30.73 54520.78 88888.00 2016-01-12 09:14:51.625 012 12572.35 30.73 54520.78 88888.00 2016-01-12 09:14:51.750 012 12572.33 30.73 54520.80 88888.00 2016-01-12 09:14:51.875 012 12572.27 30.75 54520.80 88888.00 2016-01-12 09:14:52.000 012 12572.30 30.75 54520.78 88888.00 2016-01-12 09:14:52.125 012 12572.25 30.70 54520.80 88888.00 2016-01-12 09:14:52.250 012 12572.23 30.68 54520.80 88888.00 2016-01-12 09:14:52.375 012 12572.20 30.73 54520.80 88888.00 2016-01-12 09:14:52.500 012 12572.30 30.77 54520.80 88888.00 2016-01-12 09:14:52.625 012 12572.35 30.77 54520.80 88888.00 2016-01-12 09:14:52.750 012 12572.35 30.77 54520.82 88888.00 2016-01-12 09:14:52.875 012 12572.33 30.77 54520.82 88888.00 2016-01-12 09:14:53.000 012 12572.30 30.77 54520.80 88888.00 2016-01-12 09:14:53.125 012 12572.33 30.77 54520.82 88888.00 2016-01-12 09:14:53.250 012 12572.27 30.73 54520.82 88888.00 2016-01-12 09:14:53.375 012 12572.30 30.75 54520.80 88888.00 2016-01-12 09:14:53.500 012 12572.30 30.73 54520.80 88888.00 2016-01-12 09:14:53.625 012 12572.33 30.73 54520.78 88888.00 2016-01-12 09:14:53.750 012 12572.35 30.73 54520.80 88888.00 2016-01-12 09:14:53.875 012 12572.38 30.73 54520.80 88888.00 2016-01-12 09:14:54.000 012 12572.33 30.73 54520.80 88888.00 2016-01-12 09:14:54.125 012 12572.30 30.75 54520.82 88888.00 2016-01-12 09:14:54.250 012 12572.33 30.73 54520.85 88888.00 2016-01-12 09:14:54.375 012 12572.40 30.70 54520.82 88888.00 2016-01-12 09:14:54.500 012 12572.40 30.70 54520.82 88888.00 2016-01-12 09:14:54.625 012 12572.40 30.70 54520.82 88888.00 2016-01-12 09:14:54.750 012 12572.42 30.70 54520.82 88888.00 2016-01-12 09:14:54.875 012 12572.42 30.70 54520.82 88888.00 2016-01-12 09:14:55.000 012 12572.38 30.70 54520.82 88888.00 2016-01-12 09:14:55.125 012 12572.45 30.70 54520.82 88888.00 2016-01-12 09:14:55.250 012 12572.48 30.68 54520.85 88888.00 2016-01-12 09:14:55.375 012 12572.42 30.68 54520.82 88888.00 2016-01-12 09:14:55.500 012 12572.38 30.68 54520.82 88888.00 2016-01-12 09:14:55.625 012 12572.40 30.68 54520.82 88888.00 2016-01-12 09:14:55.750 012 12572.45 30.68 54520.80 88888.00 2016-01-12 09:14:55.875 012 12572.42 30.68 54520.80 88888.00 2016-01-12 09:14:56.000 012 12572.45 30.65 54520.80 88888.00 2016-01-12 09:14:56.125 012 12572.42 30.65 54520.82 88888.00 2016-01-12 09:14:56.250 012 12572.40 30.65 54520.80 88888.00 2016-01-12 09:14:56.375 012 12572.42 30.65 54520.80 88888.00 2016-01-12 09:14:56.500 012 12572.45 30.70 54520.82 88888.00 2016-01-12 09:14:56.625 012 12572.45 30.68 54520.82 88888.00 2016-01-12 09:14:56.750 012 12572.48 30.68 54520.80 88888.00 2016-01-12 09:14:56.875 012 12572.48 30.70 54520.80 88888.00 2016-01-12 09:14:57.000 012 12572.48 30.70 54520.80 88888.00 2016-01-12 09:14:57.125 012 12572.52 30.68 54520.82 88888.00 2016-01-12 09:14:57.250 012 12572.52 30.65 54520.82 88888.00 2016-01-12 09:14:57.375 012 12572.50 30.65 54520.85 88888.00 2016-01-12 09:14:57.500 012 12572.58 30.68 54520.85 88888.00 2016-01-12 09:14:57.625 012 12572.60 30.70 54520.82 88888.00 2016-01-12 09:14:57.750 012 12572.58 30.70 54520.82 88888.00 2016-01-12 09:14:57.875 012 12572.52 30.73 54520.82 88888.00 2016-01-12 09:14:58.000 012 12572.50 30.73 54520.82 88888.00 2016-01-12 09:14:58.125 012 12572.48 30.70 54520.82 88888.00 2016-01-12 09:14:58.250 012 12572.45 30.70 54520.82 88888.00 2016-01-12 09:14:58.375 012 12572.55 30.70 54520.85 88888.00 2016-01-12 09:14:58.500 012 12572.55 30.68 54520.85 88888.00 2016-01-12 09:14:58.625 012 12572.48 30.68 54520.85 88888.00 2016-01-12 09:14:58.750 012 12572.50 30.68 54520.85 88888.00 2016-01-12 09:14:58.875 012 12572.50 30.68 54520.82 88888.00 2016-01-12 09:14:59.000 012 12572.48 30.65 54520.80 88888.00 2016-01-12 09:14:59.125 012 12572.50 30.65 54520.80 88888.00 2016-01-12 09:14:59.250 012 12572.55 30.65 54520.80 88888.00 2016-01-12 09:14:59.375 012 12572.58 30.68 54520.82 88888.00 2016-01-12 09:14:59.500 012 12572.45 30.70 54520.82 88888.00 2016-01-12 09:14:59.625 012 12572.45 30.68 54520.82 88888.00 2016-01-12 09:14:59.750 012 12572.48 30.70 54520.85 88888.00 2016-01-12 09:14:59.875 012 12572.52 30.62 54520.85 88888.00 2016-01-12 09:15:00.000 012 12572.55 30.62 54520.85 88888.00 2016-01-12 09:15:00.125 012 12572.60 30.65 54520.85 88888.00 2016-01-12 09:15:00.250 012 12572.60 30.65 54520.88 88888.00 2016-01-12 09:15:00.375 012 12572.67 30.68 54520.85 88888.00 2016-01-12 09:15:00.500 012 12572.67 30.68 54520.82 88888.00 2016-01-12 09:15:00.625 012 12572.67 30.65 54520.82 88888.00 2016-01-12 09:15:00.750 012 12572.60 30.65 54520.80 88888.00 2016-01-12 09:15:00.875 012 12572.58 30.70 54520.85 88888.00 2016-01-12 09:15:01.000 012 12572.62 30.70 54520.82 88888.00 2016-01-12 09:15:01.125 012 12572.73 30.70 54520.82 88888.00 2016-01-12 09:15:01.250 012 12572.65 30.73 54520.82 88888.00 2016-01-12 09:15:01.375 012 12572.60 30.73 54520.82 88888.00 2016-01-12 09:15:01.500 012 12572.58 30.75 54520.85 88888.00 2016-01-12 09:15:01.625 012 12572.55 30.73 54520.82 88888.00 2016-01-12 09:15:01.750 012 12572.58 30.70 54520.85 88888.00 2016-01-12 09:15:01.875 012 12572.62 30.73 54520.82 88888.00 2016-01-12 09:15:02.000 012 12572.60 30.73 54520.85 88888.00 2016-01-12 09:15:02.125 012 12572.55 30.70 54520.82 88888.00 2016-01-12 09:15:02.250 012 12572.55 30.73 54520.80 88888.00 2016-01-12 09:15:02.375 012 12572.65 30.75 54520.82 88888.00 2016-01-12 09:15:02.500 012 12572.70 30.75 54520.82 88888.00 2016-01-12 09:15:02.625 012 12572.67 30.77 54520.82 88888.00 2016-01-12 09:15:02.750 012 12572.62 30.77 54520.82 88888.00 2016-01-12 09:15:02.875 012 12572.65 30.75 54520.80 88888.00 2016-01-12 09:15:03.000 012 12572.62 30.75 54520.82 88888.00 2016-01-12 09:15:03.125 012 12572.58 30.77 54520.82 88888.00 2016-01-12 09:15:03.250 012 12572.60 30.75 54520.82 88888.00 2016-01-12 09:15:03.375 012 12572.65 30.75 54520.82 88888.00 2016-01-12 09:15:03.500 012 12572.62 30.77 54520.82 88888.00 2016-01-12 09:15:03.625 012 12572.60 30.77 54520.82 88888.00 2016-01-12 09:15:03.750 012 12572.65 30.80 54520.85 88888.00 2016-01-12 09:15:03.875 012 12572.65 30.75 54520.85 88888.00 2016-01-12 09:15:04.000 012 12572.65 30.77 54520.80 88888.00 2016-01-12 09:15:04.125 012 12572.73 30.77 54520.82 88888.00 2016-01-12 09:15:04.250 012 12572.70 30.77 54520.85 88888.00 2016-01-12 09:15:04.375 012 12572.65 30.75 54520.85 88888.00 2016-01-12 09:15:04.500 012 12572.70 30.75 54520.85 88888.00 2016-01-12 09:15:04.625 012 12572.73 30.75 54520.85 88888.00 2016-01-12 09:15:04.750 012 12572.73 30.77 54520.82 88888.00 2016-01-12 09:15:04.875 012 12572.75 30.75 54520.85 88888.00 2016-01-12 09:15:05.000 012 12572.80 30.77 54520.85 88888.00 2016-01-12 09:15:05.125 012 12572.83 30.75 54520.88 88888.00 2016-01-12 09:15:05.250 012 12572.75 30.73 54520.85 88888.00 2016-01-12 09:15:05.375 012 12572.77 30.77 54520.88 88888.00 2016-01-12 09:15:05.500 012 12572.77 30.77 54520.88 88888.00 2016-01-12 09:15:05.625 012 12572.77 30.80 54520.88 88888.00 2016-01-12 09:15:05.750 012 12572.80 30.77 54520.88 88888.00 2016-01-12 09:15:05.875 012 12572.75 30.77 54520.88 88888.00 2016-01-12 09:15:06.000 012 12572.70 30.75 54520.85 88888.00 2016-01-12 09:15:06.125 012 12572.70 30.75 54520.90 88888.00 2016-01-12 09:15:06.250 012 12572.73 30.75 54520.93 88888.00 2016-01-12 09:15:06.375 012 12572.75 30.77 54520.90 88888.00 2016-01-12 09:15:06.500 012 12572.75 30.77 54520.88 88888.00 2016-01-12 09:15:06.625 012 12572.77 30.77 54520.85 88888.00 2016-01-12 09:15:06.750 012 12572.75 30.75 54520.85 88888.00 2016-01-12 09:15:06.875 012 12572.77 30.75 54520.85 88888.00 2016-01-12 09:15:07.000 012 12572.80 30.75 54520.88 88888.00 2016-01-12 09:15:07.125 012 12572.80 30.73 54520.88 88888.00 2016-01-12 09:15:07.250 012 12572.75 30.75 54520.90 88888.00 2016-01-12 09:15:07.375 012 12572.75 30.80 54520.88 88888.00 2016-01-12 09:15:07.500 012 12572.80 30.82 54520.85 88888.00 2016-01-12 09:15:07.625 012 12572.77 30.82 54520.88 88888.00 2016-01-12 09:15:07.750 012 12572.80 30.82 54520.88 88888.00 2016-01-12 09:15:07.875 012 12572.80 30.82 54520.88 88888.00 2016-01-12 09:15:08.000 012 12572.77 30.85 54520.88 88888.00 2016-01-12 09:15:08.125 012 12572.77 30.82 54520.90 88888.00 2016-01-12 09:15:08.250 012 12572.73 30.80 54520.90 88888.00 2016-01-12 09:15:08.375 012 12572.77 30.80 54520.90 88888.00 2016-01-12 09:15:08.500 012 12572.80 30.80 54520.90 88888.00 2016-01-12 09:15:08.625 012 12572.77 30.82 54520.90 88888.00 2016-01-12 09:15:08.750 012 12572.77 30.82 54520.93 88888.00 2016-01-12 09:15:08.875 012 12572.80 30.80 54520.93 88888.00 2016-01-12 09:15:09.000 012 12572.77 30.82 54520.90 88888.00 2016-01-12 09:15:09.125 012 12572.75 30.85 54520.93 88888.00 2016-01-12 09:15:09.250 012 12572.70 30.88 54520.93 88888.00 2016-01-12 09:15:09.375 012 12572.75 30.88 54520.93 88888.00 2016-01-12 09:15:09.500 012 12572.77 30.88 54520.93 88888.00 2016-01-12 09:15:09.625 012 12572.83 30.88 54520.90 88888.00 2016-01-12 09:15:09.750 012 12572.83 30.88 54520.88 88888.00 2016-01-12 09:15:09.875 012 12572.85 30.90 54520.90 88888.00 2016-01-12 09:15:10.000 012 12572.85 30.88 54520.88 88888.00 2016-01-12 09:15:10.125 012 12572.80 30.88 54520.90 88888.00 2016-01-12 09:15:10.250 012 12572.73 30.88 54520.90 88888.00 2016-01-12 09:15:10.375 012 12572.70 30.93 54520.88 88888.00 2016-01-12 09:15:10.500 012 12572.67 30.93 54520.88 88888.00 2016-01-12 09:15:10.625 012 12572.67 30.90 54520.90 88888.00 2016-01-12 09:15:10.750 012 12572.70 30.93 54520.90 88888.00 2016-01-12 09:15:10.875 012 12572.70 30.93 54520.93 88888.00 2016-01-12 09:15:11.000 012 12572.70 30.93 54520.88 88888.00 2016-01-12 09:15:11.125 012 12572.70 30.93 54520.90 88888.00 2016-01-12 09:15:11.250 012 12572.67 30.93 54520.93 88888.00 2016-01-12 09:15:11.375 012 12572.70 30.93 54520.93 88888.00 2016-01-12 09:15:11.500 012 12572.67 30.95 54520.93 88888.00 2016-01-12 09:15:11.625 012 12572.67 30.95 54520.95 88888.00 2016-01-12 09:15:11.750 012 12572.77 30.93 54520.95 88888.00 2016-01-12 09:15:11.875 012 12572.80 30.95 54520.95 88888.00 2016-01-12 09:15:12.000 012 12572.77 30.98 54520.93 88888.00 2016-01-12 09:15:12.125 012 12572.77 30.95 54520.95 88888.00 2016-01-12 09:15:12.250 012 12572.75 30.95 54520.97 88888.00 2016-01-12 09:15:12.375 012 12572.80 30.95 54520.95 88888.00 2016-01-12 09:15:12.500 012 12572.77 30.98 54520.93 88888.00 2016-01-12 09:15:12.625 012 12572.77 30.95 54520.93 88888.00 2016-01-12 09:15:12.750 012 12572.75 30.90 54520.93 88888.00 2016-01-12 09:15:12.875 012 12572.75 30.93 54520.93 88888.00 2016-01-12 09:15:13.000 012 12572.75 30.95 54520.95 88888.00 2016-01-12 09:15:13.125 012 12572.77 30.95 54520.95 88888.00 2016-01-12 09:15:13.250 012 12572.80 30.95 54520.95 88888.00 2016-01-12 09:15:13.375 012 12572.85 31.02 54520.95 88888.00 2016-01-12 09:15:13.500 012 12572.80 30.98 54520.95 88888.00 2016-01-12 09:15:13.625 012 12572.73 30.98 54520.95 88888.00 2016-01-12 09:15:13.750 012 12572.73 31.00 54520.97 88888.00 2016-01-12 09:15:13.875 012 12572.75 31.00 54520.97 88888.00 2016-01-12 09:15:14.000 012 12572.75 31.00 54520.97 88888.00 2016-01-12 09:15:14.125 012 12572.73 31.05 54520.97 88888.00 2016-01-12 09:15:14.250 012 12572.73 31.00 54520.95 88888.00 2016-01-12 09:15:14.375 012 12572.75 31.02 54520.95 88888.00 2016-01-12 09:15:14.500 012 12572.73 31.02 54520.97 88888.00 2016-01-12 09:15:14.625 012 12572.67 31.02 54520.97 88888.00 2016-01-12 09:15:14.750 012 12572.73 31.00 54521.00 88888.00 2016-01-12 09:15:14.875 012 12572.80 31.02 54520.97 88888.00 2016-01-12 09:15:15.000 012 12572.85 31.05 54520.95 88888.00 2016-01-12 09:15:15.125 012 12572.80 31.05 54520.95 88888.00 2016-01-12 09:15:15.250 012 12572.83 31.05 54520.95 88888.00 2016-01-12 09:15:15.375 012 12572.83 31.07 54520.97 88888.00 2016-01-12 09:15:15.500 012 12572.83 31.07 54520.97 88888.00 2016-01-12 09:15:15.625 012 12572.77 31.05 54520.97 88888.00 2016-01-12 09:15:15.750 012 12572.77 31.05 54520.97 88888.00 2016-01-12 09:15:15.875 012 12572.80 31.05 54521.00 88888.00 2016-01-12 09:15:16.000 012 12572.77 31.07 54520.97 88888.00 2016-01-12 09:15:16.125 012 12572.75 31.05 54520.97 88888.00 2016-01-12 09:15:16.250 012 12572.70 31.05 54521.05 88888.00 2016-01-12 09:15:16.375 012 12572.75 31.07 54521.03 88888.00 2016-01-12 09:15:16.500 012 12572.73 31.07 54521.03 88888.00 2016-01-12 09:15:16.625 012 12572.75 31.07 54521.00 88888.00 2016-01-12 09:15:16.750 012 12572.75 31.10 54521.00 88888.00 2016-01-12 09:15:16.875 012 12572.75 31.10 54521.00 88888.00 2016-01-12 09:15:17.000 012 12572.73 31.12 54521.00 88888.00 2016-01-12 09:15:17.125 012 12572.75 31.12 54521.00 88888.00 2016-01-12 09:15:17.250 012 12572.70 31.07 54521.00 88888.00 2016-01-12 09:15:17.375 012 12572.77 31.10 54521.03 88888.00 2016-01-12 09:15:17.500 012 12572.80 31.12 54521.03 88888.00 2016-01-12 09:15:17.625 012 12572.80 31.12 54521.05 88888.00 2016-01-12 09:15:17.750 012 12572.77 31.12 54521.03 88888.00 2016-01-12 09:15:17.875 012 12572.77 31.10 54521.03 88888.00 2016-01-12 09:15:18.000 012 12572.75 31.12 54521.03 88888.00 2016-01-12 09:15:18.125 012 12572.77 31.15 54521.07 88888.00 2016-01-12 09:15:18.250 012 12572.77 31.15 54521.07 88888.00 2016-01-12 09:15:18.375 012 12572.77 31.18 54521.07 88888.00 2016-01-12 09:15:18.500 012 12572.77 31.15 54521.07 88888.00 2016-01-12 09:15:18.625 012 12572.80 31.15 54521.07 88888.00 2016-01-12 09:15:18.750 012 12572.80 31.18 54521.07 88888.00 2016-01-12 09:15:18.875 012 12572.83 31.15 54521.07 88888.00 2016-01-12 09:15:19.000 012 12572.77 31.15 54521.07 88888.00 2016-01-12 09:15:19.125 012 12572.70 31.15 54521.07 88888.00 2016-01-12 09:15:19.250 012 12572.67 31.12 54521.07 88888.00 2016-01-12 09:15:19.375 012 12572.73 31.15 54521.07 88888.00 2016-01-12 09:15:19.500 012 12572.75 31.15 54521.10 88888.00 2016-01-12 09:15:19.625 012 12572.80 31.15 54521.07 88888.00 2016-01-12 09:15:19.750 012 12572.83 31.15 54521.10 88888.00 2016-01-12 09:15:19.875 012 12572.83 31.15 54521.10 88888.00 2016-01-12 09:15:20.000 012 12572.77 31.15 54521.07 88888.00 2016-01-12 09:15:20.125 012 12572.75 31.18 54521.10 88888.00 2016-01-12 09:15:20.250 012 12572.73 31.18 54521.10 88888.00 2016-01-12 09:15:20.375 012 12572.77 31.18 54521.07 88888.00 2016-01-12 09:15:20.500 012 12572.77 31.18 54521.07 88888.00 2016-01-12 09:15:20.625 012 12572.80 31.15 54521.07 88888.00 2016-01-12 09:15:20.750 012 12572.77 31.15 54521.10 88888.00 2016-01-12 09:15:20.875 012 12572.77 31.15 54521.12 88888.00 2016-01-12 09:15:21.000 012 12572.83 31.18 54521.10 88888.00 2016-01-12 09:15:21.125 012 12572.80 31.18 54521.10 88888.00 2016-01-12 09:15:21.250 012 12572.77 31.18 54521.12 88888.00 2016-01-12 09:15:21.375 012 12572.80 31.15 54521.07 88888.00 2016-01-12 09:15:21.500 012 12572.77 31.15 54521.10 88888.00 2016-01-12 09:15:21.625 012 12572.80 31.18 54521.12 88888.00 2016-01-12 09:15:21.750 012 12572.83 31.18 54521.15 88888.00 2016-01-12 09:15:21.875 012 12572.83 31.20 54521.12 88888.00 2016-01-12 09:15:22.000 012 12572.85 31.18 54521.10 88888.00 2016-01-12 09:15:22.125 012 12572.77 31.18 54521.10 88888.00 2016-01-12 09:15:22.250 012 12572.73 31.18 54521.10 88888.00 2016-01-12 09:15:22.375 012 12572.73 31.18 54521.10 88888.00 2016-01-12 09:15:22.500 012 12572.73 31.18 54521.10 88888.00 2016-01-12 09:15:22.625 012 12572.80 31.18 54521.12 88888.00 2016-01-12 09:15:22.750 012 12572.77 31.15 54521.15 88888.00 2016-01-12 09:15:22.875 012 12572.77 31.15 54521.12 88888.00 2016-01-12 09:15:23.000 012 12572.75 31.18 54521.12 88888.00 2016-01-12 09:15:23.125 012 12572.73 31.18 54521.15 88888.00 2016-01-12 09:15:23.250 012 12572.77 31.18 54521.15 88888.00 2016-01-12 09:15:23.375 012 12572.83 31.20 54521.12 88888.00 2016-01-12 09:15:23.500 012 12572.77 31.18 54521.10 88888.00 2016-01-12 09:15:23.625 012 12572.75 31.20 54521.10 88888.00 2016-01-12 09:15:23.750 012 12572.75 31.23 54521.12 88888.00 2016-01-12 09:15:23.875 012 12572.73 31.20 54521.10 88888.00 2016-01-12 09:15:24.000 012 12572.75 31.18 54521.07 88888.00 2016-01-12 09:15:24.125 012 12572.77 31.18 54521.12 88888.00 2016-01-12 09:15:24.250 012 12572.80 31.18 54521.15 88888.00 2016-01-12 09:15:24.375 012 12572.85 31.18 54521.12 88888.00 2016-01-12 09:15:24.500 012 12572.88 31.18 54521.12 88888.00 2016-01-12 09:15:24.625 012 12572.85 31.20 54521.12 88888.00 2016-01-12 09:15:24.750 012 12572.80 31.23 54521.15 88888.00 2016-01-12 09:15:24.875 012 12572.80 31.20 54521.15 88888.00 2016-01-12 09:15:25.000 012 12572.80 31.18 54521.10 88888.00 2016-01-12 09:15:25.125 012 12572.88 31.20 54521.12 88888.00 2016-01-12 09:15:25.250 012 12572.90 31.23 54521.12 88888.00 2016-01-12 09:15:25.375 012 12572.88 31.23 54521.12 88888.00 2016-01-12 09:15:25.500 012 12572.83 31.20 54521.12 88888.00 2016-01-12 09:15:25.625 012 12572.80 31.18 54521.12 88888.00 2016-01-12 09:15:25.750 012 12572.83 31.18 54521.15 88888.00 2016-01-12 09:15:25.875 012 12572.83 31.18 54521.15 88888.00 2016-01-12 09:15:26.000 012 12572.88 31.20 54521.10 88888.00 2016-01-12 09:15:26.125 012 12572.85 31.23 54521.12 88888.00 2016-01-12 09:15:26.250 012 12572.80 31.20 54521.15 88888.00 2016-01-12 09:15:26.375 012 12572.80 31.20 54521.15 88888.00 2016-01-12 09:15:26.500 012 12572.80 31.20 54521.15 88888.00 2016-01-12 09:15:26.625 012 12572.85 31.20 54521.18 88888.00 2016-01-12 09:15:26.750 012 12572.92 31.20 54521.18 88888.00 2016-01-12 09:15:26.875 012 12572.95 31.23 54521.15 88888.00 2016-01-12 09:15:27.000 012 12572.95 31.23 54521.15 88888.00 2016-01-12 09:15:27.125 012 12572.95 31.23 54521.18 88888.00 2016-01-12 09:15:27.250 012 12572.90 31.18 54521.18 88888.00 2016-01-12 09:15:27.375 012 12572.92 31.20 54521.15 88888.00 2016-01-12 09:15:27.500 012 12572.92 31.23 54521.20 88888.00 2016-01-12 09:15:27.625 012 12572.90 31.23 54521.20 88888.00 2016-01-12 09:15:27.750 012 12572.90 31.20 54521.22 88888.00 2016-01-12 09:15:27.875 012 12572.95 31.20 54521.18 88888.00 2016-01-12 09:15:28.000 012 12572.92 31.20 54521.15 88888.00 2016-01-12 09:15:28.125 012 12572.90 31.23 54521.18 88888.00 2016-01-12 09:15:28.250 012 12572.92 31.18 54521.18 88888.00 2016-01-12 09:15:28.375 012 12572.88 31.18 54521.18 88888.00 2016-01-12 09:15:28.500 012 12572.90 31.20 54521.15 88888.00 2016-01-12 09:15:28.625 012 12572.90 31.20 54521.18 88888.00 2016-01-12 09:15:28.750 012 12572.90 31.20 54521.20 88888.00 2016-01-12 09:15:28.875 012 12572.95 31.18 54521.18 88888.00 2016-01-12 09:15:29.000 012 12572.95 31.18 54521.18 88888.00 2016-01-12 09:15:29.125 012 12572.95 31.20 54521.20 88888.00 2016-01-12 09:15:29.250 012 12572.98 31.15 54521.15 88888.00 2016-01-12 09:15:29.375 012 12572.95 31.18 54521.15 88888.00 2016-01-12 09:15:29.500 012 12572.92 31.18 54521.18 88888.00 2016-01-12 09:15:29.625 012 12572.92 31.18 54521.15 88888.00 2016-01-12 09:15:29.750 012 12572.92 31.18 54521.18 88888.00 2016-01-12 09:15:29.875 012 12572.90 31.18 54521.20 88888.00 2016-01-12 09:15:30.000 012 12572.98 31.18 54521.20 88888.00 2016-01-12 09:15:30.125 012 12573.00 31.20 54521.20 88888.00 2016-01-12 09:15:30.250 012 12572.92 31.20 54521.18 88888.00 2016-01-12 09:15:30.375 012 12573.00 31.20 54521.20 88888.00 2016-01-12 09:15:30.500 012 12573.00 31.18 54521.20 88888.00 2016-01-12 09:15:30.625 012 12573.02 31.18 54521.20 88888.00 2016-01-12 09:15:30.750 012 12573.02 31.18 54521.20 88888.00 2016-01-12 09:15:30.875 012 12572.98 31.18 54521.20 88888.00 2016-01-12 09:15:31.000 012 12572.95 31.18 54521.18 88888.00 2016-01-12 09:15:31.125 012 12572.92 31.12 54521.20 88888.00 2016-01-12 09:15:31.250 012 12572.90 31.12 54521.20 88888.00 2016-01-12 09:15:31.375 012 12572.92 31.15 54521.18 88888.00 2016-01-12 09:15:31.500 012 12572.88 31.15 54521.18 88888.00 2016-01-12 09:15:31.625 012 12572.83 31.18 54521.20 88888.00 2016-01-12 09:15:31.750 012 12572.88 31.18 54521.20 88888.00 2016-01-12 09:15:31.875 012 12572.95 31.20 54521.20 88888.00 2016-01-12 09:15:32.000 012 12573.00 31.23 54521.22 88888.00 2016-01-12 09:15:32.125 012 12573.00 31.20 54521.20 88888.00 2016-01-12 09:15:32.250 012 12572.90 31.18 54521.20 88888.00 2016-01-12 09:15:32.375 012 12572.88 31.18 54521.20 88888.00 2016-01-12 09:15:32.500 012 12572.88 31.18 54521.20 88888.00 2016-01-12 09:15:32.625 012 12572.90 31.18 54521.22 88888.00 2016-01-12 09:15:32.750 012 12572.90 31.18 54521.20 88888.00 2016-01-12 09:15:32.875 012 12572.92 31.18 54521.20 88888.00 2016-01-12 09:15:33.000 012 12572.95 31.15 54521.18 88888.00 2016-01-12 09:15:33.125 012 12572.95 31.18 54521.22 88888.00 2016-01-12 09:15:33.250 012 12572.95 31.15 54521.22 88888.00 2016-01-12 09:15:33.375 012 12572.95 31.12 54521.22 88888.00 2016-01-12 09:15:33.500 012 12572.95 31.12 54521.20 88888.00 2016-01-12 09:15:33.625 012 12572.95 31.15 54521.22 88888.00 2016-01-12 09:15:33.750 012 12573.00 31.15 54521.25 88888.00 2016-01-12 09:15:33.875 012 12573.02 31.15 54521.25 88888.00 2016-01-12 09:15:34.000 012 12573.00 31.15 54521.20 88888.00 2016-01-12 09:15:34.125 012 12573.02 31.20 54521.22 88888.00 2016-01-12 09:15:34.250 012 12572.98 31.18 54521.25 88888.00 2016-01-12 09:15:34.375 012 12573.05 31.20 54521.22 88888.00 2016-01-12 09:15:34.500 012 12573.05 31.20 54521.25 88888.00 2016-01-12 09:15:34.625 012 12573.12 31.23 54521.25 88888.00 2016-01-12 09:15:34.750 012 12573.15 31.20 54521.25 88888.00 2016-01-12 09:15:34.875 012 12573.08 31.15 54521.22 88888.00 2016-01-12 09:15:35.000 012 12573.02 31.15 54521.20 88888.00 2016-01-12 09:15:35.125 012 12573.10 31.18 54521.22 88888.00 2016-01-12 09:15:35.250 012 12573.08 31.15 54521.22 88888.00 2016-01-12 09:15:35.375 012 12573.05 31.15 54521.25 88888.00 2016-01-12 09:15:35.500 012 12573.02 31.18 54521.28 88888.00 2016-01-12 09:15:35.625 012 12573.05 31.15 54521.25 88888.00 2016-01-12 09:15:35.750 012 12573.05 31.18 54521.25 88888.00 2016-01-12 09:15:35.875 012 12573.10 31.23 54521.30 88888.00 2016-01-12 09:15:36.000 012 12573.08 31.20 54521.28 88888.00 2016-01-12 09:15:36.125 012 12573.00 31.15 54521.28 88888.00 2016-01-12 09:15:36.250 012 12572.95 31.18 54521.30 88888.00 2016-01-12 09:15:36.375 012 12573.05 31.18 54521.28 88888.00 2016-01-12 09:15:36.500 012 12573.10 31.20 54521.30 88888.00 2016-01-12 09:15:36.625 012 12573.12 31.20 54521.30 88888.00 2016-01-12 09:15:36.750 012 12573.12 31.18 54521.32 88888.00 2016-01-12 09:15:36.875 012 12573.12 31.20 54521.35 88888.00 2016-01-12 09:15:37.000 012 12573.12 31.18 54521.30 88888.00 2016-01-12 09:15:37.125 012 12573.10 31.20 54521.32 88888.00 2016-01-12 09:15:37.250 012 12573.05 31.18 54521.32 88888.00 2016-01-12 09:15:37.375 012 12573.08 31.20 54521.32 88888.00 2016-01-12 09:15:37.500 012 12573.12 31.20 54521.28 88888.00 2016-01-12 09:15:37.625 012 12573.15 31.20 54521.30 88888.00 2016-01-12 09:15:37.750 012 12573.10 31.18 54521.32 88888.00 2016-01-12 09:15:37.875 012 12573.08 31.20 54521.28 88888.00 2016-01-12 09:15:38.000 012 12573.10 31.20 54521.30 88888.00 2016-01-12 09:15:38.125 012 12573.10 31.20 54521.30 88888.00 2016-01-12 09:15:38.250 012 12573.08 31.20 54521.30 88888.00 2016-01-12 09:15:38.375 012 12573.08 31.20 54521.25 88888.00 2016-01-12 09:15:38.500 012 12573.05 31.20 54521.25 88888.00 2016-01-12 09:15:38.625 012 12573.08 31.23 54521.28 88888.00 2016-01-12 09:15:38.750 012 12573.05 31.18 54521.28 88888.00 2016-01-12 09:15:38.875 012 12573.00 31.15 54521.28 88888.00 2016-01-12 09:15:39.000 012 12573.05 31.18 54521.32 88888.00 2016-01-12 09:15:39.125 012 12573.08 31.20 54521.32 88888.00 2016-01-12 09:15:39.250 012 12573.10 31.18 54521.30 88888.00 2016-01-12 09:15:39.375 012 12573.12 31.18 54521.30 88888.00 2016-01-12 09:15:39.500 012 12573.08 31.18 54521.32 88888.00 2016-01-12 09:15:39.625 012 12573.08 31.23 54521.32 88888.00 2016-01-12 09:15:39.750 012 12573.08 31.20 54521.32 88888.00 2016-01-12 09:15:39.875 012 12573.08 31.18 54521.30 88888.00 2016-01-12 09:15:40.000 012 12573.10 31.23 54521.32 88888.00 2016-01-12 09:15:40.125 012 12573.08 31.23 54521.28 88888.00 2016-01-12 09:15:40.250 012 12573.05 31.20 54521.32 88888.00 2016-01-12 09:15:40.375 012 12573.08 31.20 54521.32 88888.00 2016-01-12 09:15:40.500 012 12573.08 31.20 54521.30 88888.00 2016-01-12 09:15:40.625 012 12573.08 31.18 54521.28 88888.00 2016-01-12 09:15:40.750 012 12573.05 31.20 54521.28 88888.00 2016-01-12 09:15:40.875 012 12573.08 31.18 54521.30 88888.00 2016-01-12 09:15:41.000 012 12573.08 31.20 54521.32 88888.00 2016-01-12 09:15:41.125 012 12573.17 31.20 54521.32 88888.00 2016-01-12 09:15:41.250 012 12573.15 31.18 54521.32 88888.00 2016-01-12 09:15:41.375 012 12573.12 31.20 54521.30 88888.00 2016-01-12 09:15:41.500 012 12573.10 31.20 54521.32 88888.00 2016-01-12 09:15:41.625 012 12573.10 31.20 54521.35 88888.00 2016-01-12 09:15:41.750 012 12573.15 31.23 54521.35 88888.00 2016-01-12 09:15:41.875 012 12573.15 31.23 54521.38 88888.00 2016-01-12 09:15:42.000 012 12573.12 31.23 54521.35 88888.00 2016-01-12 09:15:42.125 012 12573.08 31.20 54521.38 88888.00 2016-01-12 09:15:42.250 012 12573.02 31.23 54521.40 88888.00 2016-01-12 09:15:42.375 012 12573.05 31.23 54521.40 88888.00 2016-01-12 09:15:42.500 012 12573.05 31.23 54521.38 88888.00 2016-01-12 09:15:42.625 012 12573.12 31.23 54521.38 88888.00 2016-01-12 09:15:42.750 012 12573.12 31.20 54521.35 88888.00 2016-01-12 09:15:42.875 012 12573.12 31.20 54521.35 88888.00 2016-01-12 09:15:43.000 012 12573.15 31.20 54521.38 88888.00 2016-01-12 09:15:43.125 012 12573.17 31.18 54521.38 88888.00 2016-01-12 09:15:43.250 012 12573.20 31.18 54521.38 88888.00 2016-01-12 09:15:43.375 012 12573.23 31.20 54521.43 88888.00 2016-01-12 09:15:43.500 012 12573.17 31.23 54521.40 88888.00 2016-01-12 09:15:43.625 012 12573.12 31.20 54521.40 88888.00 2016-01-12 09:15:43.750 012 12573.10 31.18 54521.38 88888.00 2016-01-12 09:15:43.875 012 12573.15 31.20 54521.38 88888.00 2016-01-12 09:15:44.000 012 12573.15 31.20 54521.38 88888.00 2016-01-12 09:15:44.125 012 12573.05 31.20 54521.40 88888.00 2016-01-12 09:15:44.250 012 12573.02 31.20 54521.38 88888.00 2016-01-12 09:15:44.375 012 12573.02 31.23 54521.38 88888.00 2016-01-12 09:15:44.500 012 12573.12 31.23 54521.40 88888.00 2016-01-12 09:15:44.625 012 12573.20 31.25 54521.43 88888.00 2016-01-12 09:15:44.750 012 12573.15 31.25 54521.43 88888.00 2016-01-12 09:15:44.875 012 12573.12 31.23 54521.40 88888.00 2016-01-12 09:15:45.000 012 12573.10 31.23 54521.40 88888.00 2016-01-12 09:15:45.125 012 12573.10 31.20 54521.40 88888.00 2016-01-12 09:15:45.250 012 12573.05 31.20 54521.43 88888.00 2016-01-12 09:15:45.375 012 12573.15 31.23 54521.40 88888.00 2016-01-12 09:15:45.500 012 12573.15 31.25 54521.43 88888.00 2016-01-12 09:15:45.625 012 12573.10 31.25 54521.43 88888.00 2016-01-12 09:15:45.750 012 12573.08 31.25 54521.40 88888.00 2016-01-12 09:15:45.875 012 12573.08 31.25 54521.40 88888.00 2016-01-12 09:15:46.000 012 12573.05 31.23 54521.38 88888.00 2016-01-12 09:15:46.125 012 12573.12 31.23 54521.40 88888.00 2016-01-12 09:15:46.250 012 12573.10 31.23 54521.45 88888.00 2016-01-12 09:15:46.375 012 12573.05 31.25 54521.45 88888.00 2016-01-12 09:15:46.500 012 12573.02 31.27 54521.43 88888.00 2016-01-12 09:15:46.625 012 12573.10 31.25 54521.43 88888.00 2016-01-12 09:15:46.750 012 12573.17 31.25 54521.40 88888.00 2016-01-12 09:15:46.875 012 12573.15 31.25 54521.40 88888.00 2016-01-12 09:15:47.000 012 12573.10 31.30 54521.43 88888.00 2016-01-12 09:15:47.125 012 12573.17 31.27 54521.45 88888.00 2016-01-12 09:15:47.250 012 12573.17 31.23 54521.45 88888.00 2016-01-12 09:15:47.375 012 12573.17 31.25 54521.45 88888.00 2016-01-12 09:15:47.500 012 12573.10 31.25 54521.43 88888.00 2016-01-12 09:15:47.625 012 12573.10 31.30 54521.47 88888.00 2016-01-12 09:15:47.750 012 12573.10 31.27 54521.45 88888.00 2016-01-12 09:15:47.875 012 12573.10 31.27 54521.45 88888.00 2016-01-12 09:15:48.000 012 12573.15 31.27 54521.45 88888.00 2016-01-12 09:15:48.125 012 12573.15 31.25 54521.47 88888.00 2016-01-12 09:15:48.250 012 12573.12 31.27 54521.47 88888.00 2016-01-12 09:15:48.375 012 12573.15 31.27 54521.45 88888.00 2016-01-12 09:15:48.500 012 12573.15 31.25 54521.45 88888.00 2016-01-12 09:15:48.625 012 12573.10 31.25 54521.45 88888.00 2016-01-12 09:15:48.750 012 12573.08 31.27 54521.45 88888.00 2016-01-12 09:15:48.875 012 12573.10 31.27 54521.45 88888.00 2016-01-12 09:15:49.000 012 12573.12 31.25 54521.45 88888.00 2016-01-12 09:15:49.125 012 12573.12 31.27 54521.45 88888.00 2016-01-12 09:15:49.250 012 12573.10 31.27 54521.45 88888.00 2016-01-12 09:15:49.375 012 12573.10 31.30 54521.47 88888.00 2016-01-12 09:15:49.500 012 12573.10 31.27 54521.47 88888.00 2016-01-12 09:15:49.625 012 12573.12 31.27 54521.45 88888.00 2016-01-12 09:15:49.750 012 12573.15 31.27 54521.47 88888.00 2016-01-12 09:15:49.875 012 12573.15 31.25 54521.47 88888.00 2016-01-12 09:15:50.000 012 12573.08 31.23 54521.47 88888.00 2016-01-12 09:15:50.125 012 12573.00 31.23 54521.47 88888.00 2016-01-12 09:15:50.250 012 12573.00 31.27 54521.50 88888.00 2016-01-12 09:15:50.375 012 12573.08 31.30 54521.50 88888.00 2016-01-12 09:15:50.500 012 12573.10 31.27 54521.50 88888.00 2016-01-12 09:15:50.625 012 12573.08 31.27 54521.47 88888.00 2016-01-12 09:15:50.750 012 12573.02 31.32 54521.50 88888.00 2016-01-12 09:15:50.875 012 12573.10 31.32 54521.53 88888.00 2016-01-12 09:15:51.000 012 12573.17 31.30 54521.50 88888.00 2016-01-12 09:15:51.125 012 12573.15 31.27 54521.50 88888.00 2016-01-12 09:15:51.250 012 12573.10 31.27 54521.53 88888.00 2016-01-12 09:15:51.375 012 12573.12 31.27 54521.53 88888.00 2016-01-12 09:15:51.500 012 12573.12 31.30 54521.50 88888.00 2016-01-12 09:15:51.625 012 12573.05 31.30 54521.47 88888.00 2016-01-12 09:15:51.750 012 12573.05 31.27 54521.47 88888.00 2016-01-12 09:15:51.875 012 12573.08 31.25 54521.47 88888.00 2016-01-12 09:15:52.000 012 12573.12 31.27 54521.50 88888.00 2016-01-12 09:15:52.125 012 12573.15 31.27 54521.50 88888.00 2016-01-12 09:15:52.250 012 12573.10 31.23 54521.50 88888.00 2016-01-12 09:15:52.375 012 12573.12 31.25 54521.50 88888.00 2016-01-12 09:15:52.500 012 12573.10 31.25 54521.50 88888.00 2016-01-12 09:15:52.625 012 12573.10 31.27 54521.53 88888.00 2016-01-12 09:15:52.750 012 12573.15 31.27 54521.53 88888.00 2016-01-12 09:15:52.875 012 12573.12 31.25 54521.53 88888.00 2016-01-12 09:15:53.000 012 12573.15 31.25 54521.55 88888.00 2016-01-12 09:15:53.125 012 12573.15 31.27 54521.53 88888.00 2016-01-12 09:15:53.250 012 12573.10 31.30 54521.53 88888.00 2016-01-12 09:15:53.375 012 12573.17 31.32 54521.50 88888.00 2016-01-12 09:15:53.500 012 12573.23 31.32 54521.53 88888.00 2016-01-12 09:15:53.625 012 12573.25 31.30 54521.53 88888.00 2016-01-12 09:15:53.750 012 12573.17 31.27 54521.55 88888.00 2016-01-12 09:15:53.875 012 12573.12 31.30 54521.57 88888.00 2016-01-12 09:15:54.000 012 12573.17 31.27 54521.55 88888.00 2016-01-12 09:15:54.125 012 12573.17 31.27 54521.55 88888.00 2016-01-12 09:15:54.250 012 12573.15 31.27 54521.55 88888.00 2016-01-12 09:15:54.375 012 12573.17 31.27 54521.55 88888.00 2016-01-12 09:15:54.500 012 12573.17 31.27 54521.53 88888.00 2016-01-12 09:15:54.625 012 12573.15 31.27 54521.53 88888.00 2016-01-12 09:15:54.750 012 12573.12 31.27 54521.53 88888.00 2016-01-12 09:15:54.875 012 12573.15 31.27 54521.50 88888.00 2016-01-12 09:15:55.000 012 12573.23 31.25 54521.47 88888.00 2016-01-12 09:15:55.125 012 12573.23 31.25 54521.50 88888.00 2016-01-12 09:15:55.250 012 12573.23 31.23 54521.53 88888.00 2016-01-12 09:15:55.375 012 12573.25 31.25 54521.53 88888.00 2016-01-12 09:15:55.500 012 12573.25 31.30 54521.53 88888.00 2016-01-12 09:15:55.625 012 12573.27 31.30 54521.53 88888.00 2016-01-12 09:15:55.750 012 12573.27 31.32 54521.53 88888.00 2016-01-12 09:15:55.875 012 12573.20 31.30 54521.55 88888.00 2016-01-12 09:15:56.000 012 12573.15 31.27 54521.53 88888.00 2016-01-12 09:15:56.125 012 12573.17 31.27 54521.55 88888.00 2016-01-12 09:15:56.250 012 12573.23 31.27 54521.55 88888.00 2016-01-12 09:15:56.375 012 12573.27 31.30 54521.57 88888.00 2016-01-12 09:15:56.500 012 12573.25 31.27 54521.60 88888.00 2016-01-12 09:15:56.625 012 12573.17 31.25 54521.55 88888.00 2016-01-12 09:15:56.750 012 12573.12 31.27 54521.57 88888.00 2016-01-12 09:15:56.875 012 12573.20 31.30 54521.57 88888.00 2016-01-12 09:15:57.000 012 12573.23 31.30 54521.57 88888.00 2016-01-12 09:15:57.125 012 12573.17 31.25 54521.57 88888.00 2016-01-12 09:15:57.250 012 12573.08 31.27 54521.57 88888.00 2016-01-12 09:15:57.375 012 12573.15 31.27 54521.60 88888.00 2016-01-12 09:15:57.500 012 12573.12 31.27 54521.57 88888.00 2016-01-12 09:15:57.625 012 12573.08 31.27 54521.60 88888.00 2016-01-12 09:15:57.750 012 12573.10 31.30 54521.57 88888.00 2016-01-12 09:15:57.875 012 12573.10 31.30 54521.60 88888.00 2016-01-12 09:15:58.000 012 12573.15 31.30 54521.57 88888.00 2016-01-12 09:15:58.125 012 12573.20 31.30 54521.57 88888.00 2016-01-12 09:15:58.250 012 12573.17 31.30 54521.57 88888.00 2016-01-12 09:15:58.375 012 12573.23 31.30 54521.57 88888.00 2016-01-12 09:15:58.500 012 12573.23 31.32 54521.57 88888.00 2016-01-12 09:15:58.625 012 12573.15 31.32 54521.57 88888.00 2016-01-12 09:15:58.750 012 12573.20 31.30 54521.60 88888.00 2016-01-12 09:15:58.875 012 12573.20 31.30 54521.62 88888.00 2016-01-12 09:15:59.000 012 12573.15 31.30 54521.62 88888.00 2016-01-12 09:15:59.125 012 12573.12 31.32 54521.60 88888.00 2016-01-12 09:15:59.250 012 12573.10 31.30 54521.65 88888.00 2016-01-12 09:15:59.375 012 12573.15 31.32 54521.60 88888.00 2016-01-12 09:15:59.500 012 12573.17 31.32 54521.60 88888.00 2016-01-12 09:15:59.625 012 12573.17 31.35 54521.62 88888.00 2016-01-12 09:15:59.750 012 12573.17 31.35 54521.62 88888.00 2016-01-12 09:15:59.875 012 12573.12 31.35 54521.62 88888.00 2016-01-12 09:16:00.000 012 12573.10 31.38 54521.60 88888.00 2016-01-12 09:16:00.125 012 12573.10 31.43 54521.62 88888.00 2016-01-12 09:16:00.250 012 12573.08 31.38 54521.62 88888.00 2016-01-12 09:16:00.375 012 12573.08 31.32 54521.60 88888.00 2016-01-12 09:16:00.500 012 12573.12 31.32 54521.60 88888.00 2016-01-12 09:16:00.625 012 12573.17 31.38 54521.57 88888.00 2016-01-12 09:16:00.750 012 12573.20 31.38 54521.60 88888.00 2016-01-12 09:16:00.875 012 12573.25 31.32 54521.60 88888.00 2016-01-12 09:16:01.000 012 12573.27 31.35 54521.60 88888.00 2016-01-12 09:16:01.125 012 12573.20 31.38 54521.60 88888.00 2016-01-12 09:16:01.250 012 12573.12 31.35 54521.62 88888.00 2016-01-12 09:16:01.375 012 12573.15 31.40 54521.62 88888.00 2016-01-12 09:16:01.500 012 12573.20 31.40 54521.60 88888.00 2016-01-12 09:16:01.625 012 12573.17 31.38 54521.60 88888.00 2016-01-12 09:16:01.750 012 12573.15 31.40 54521.60 88888.00 2016-01-12 09:16:01.875 012 12573.17 31.40 54521.62 88888.00 2016-01-12 09:16:02.000 012 12573.23 31.40 54521.62 88888.00 2016-01-12 09:16:02.125 012 12573.23 31.40 54521.60 88888.00 2016-01-12 09:16:02.250 012 12573.23 31.40 54521.60 88888.00 2016-01-12 09:16:02.375 012 12573.23 31.43 54521.60 88888.00 2016-01-12 09:16:02.500 012 12573.20 31.43 54521.62 88888.00 2016-01-12 09:16:02.625 012 12573.17 31.38 54521.62 88888.00 2016-01-12 09:16:02.750 012 12573.17 31.38 54521.62 88888.00 2016-01-12 09:16:02.875 012 12573.20 31.38 54521.65 88888.00 2016-01-12 09:16:03.000 012 12573.23 31.40 54521.65 88888.00 2016-01-12 09:16:03.125 012 12573.23 31.43 54521.65 88888.00 2016-01-12 09:16:03.250 012 12573.20 31.45 54521.65 88888.00 2016-01-12 09:16:03.375 012 12573.23 31.45 54521.62 88888.00 2016-01-12 09:16:03.500 012 12573.20 31.45 54521.65 88888.00 2016-01-12 09:16:03.625 012 12573.15 31.45 54521.65 88888.00 2016-01-12 09:16:03.750 012 12573.12 31.43 54521.65 88888.00 2016-01-12 09:16:03.875 012 12573.17 31.45 54521.65 88888.00 2016-01-12 09:16:04.000 012 12573.17 31.43 54521.62 88888.00 2016-01-12 09:16:04.125 012 12573.20 31.43 54521.65 88888.00 2016-01-12 09:16:04.250 012 12573.17 31.43 54521.62 88888.00 2016-01-12 09:16:04.375 012 12573.20 31.43 54521.65 88888.00 2016-01-12 09:16:04.500 012 12573.17 31.43 54521.62 88888.00 2016-01-12 09:16:04.625 012 12573.12 31.48 54521.65 88888.00 2016-01-12 09:16:04.750 012 12573.17 31.48 54521.65 88888.00 2016-01-12 09:16:04.875 012 12573.17 31.45 54521.62 88888.00 2016-01-12 09:16:05.000 012 12573.20 31.48 54521.62 88888.00 2016-01-12 09:16:05.125 012 12573.17 31.50 54521.65 88888.00 2016-01-12 09:16:05.250 012 12573.08 31.50 54521.65 88888.00 2016-01-12 09:16:05.375 012 12573.05 31.52 54521.65 88888.00 2016-01-12 09:16:05.500 012 12573.05 31.50 54521.68 88888.00 2016-01-12 09:16:05.625 012 12573.17 31.50 54521.65 88888.00 2016-01-12 09:16:05.750 012 12573.27 31.50 54521.65 88888.00 2016-01-12 09:16:05.875 012 12573.20 31.52 54521.68 88888.00 2016-01-12 09:16:06.000 012 12573.15 31.50 54521.68 88888.00 2016-01-12 09:16:06.125 012 12573.12 31.50 54521.68 88888.00 2016-01-12 09:16:06.250 012 12573.15 31.50 54521.70 88888.00 2016-01-12 09:16:06.375 012 12573.17 31.55 54521.68 88888.00 2016-01-12 09:16:06.500 012 12573.12 31.55 54521.70 88888.00 2016-01-12 09:16:06.625 012 12573.10 31.52 54521.68 88888.00 2016-01-12 09:16:06.750 012 12573.10 31.52 54521.68 88888.00 2016-01-12 09:16:06.875 012 12573.08 31.50 54521.70 88888.00 2016-01-12 09:16:07.000 012 12573.10 31.52 54521.70 88888.00 2016-01-12 09:16:07.125 012 12573.10 31.55 54521.70 88888.00 2016-01-12 09:16:07.250 012 12573.05 31.52 54521.70 88888.00 2016-01-12 09:16:07.375 012 12573.05 31.55 54521.68 88888.00 2016-01-12 09:16:07.500 012 12573.02 31.55 54521.68 88888.00 2016-01-12 09:16:07.625 012 12573.02 31.52 54521.70 88888.00 2016-01-12 09:16:07.750 012 12573.05 31.50 54521.70 88888.00 2016-01-12 09:16:07.875 012 12573.10 31.52 54521.65 88888.00 2016-01-12 09:16:08.000 012 12573.05 31.55 54521.65 88888.00 2016-01-12 09:16:08.125 012 12573.05 31.52 54521.65 88888.00 2016-01-12 09:16:08.250 012 12573.05 31.55 54521.65 88888.00 2016-01-12 09:16:08.375 012 12573.08 31.57 54521.65 88888.00 2016-01-12 09:16:08.500 012 12573.10 31.57 54521.65 88888.00 2016-01-12 09:16:08.625 012 12573.12 31.57 54521.68 88888.00 2016-01-12 09:16:08.750 012 12573.15 31.57 54521.65 88888.00 2016-01-12 09:16:08.875 012 12573.10 31.60 54521.68 88888.00 2016-01-12 09:16:09.000 012 12573.08 31.60 54521.65 88888.00 2016-01-12 09:16:09.125 012 12573.12 31.60 54521.68 88888.00 2016-01-12 09:16:09.250 012 12573.12 31.62 54521.70 88888.00 2016-01-12 09:16:09.375 012 12573.20 31.62 54521.70 88888.00 2016-01-12 09:16:09.500 012 12573.12 31.60 54521.72 88888.00 2016-01-12 09:16:09.625 012 12573.05 31.57 54521.72 88888.00 2016-01-12 09:16:09.750 012 12573.02 31.60 54521.70 88888.00 2016-01-12 09:16:09.875 012 12573.12 31.60 54521.70 88888.00 2016-01-12 09:16:10.000 012 12573.10 31.60 54521.68 88888.00 2016-01-12 09:16:10.125 012 12573.10 31.57 54521.68 88888.00 2016-01-12 09:16:10.250 012 12573.02 31.62 54521.70 88888.00 2016-01-12 09:16:10.375 012 12573.02 31.65 54521.70 88888.00 2016-01-12 09:16:10.500 012 12573.02 31.62 54521.72 88888.00 2016-01-12 09:16:10.625 012 12573.05 31.62 54521.70 88888.00 2016-01-12 09:16:10.750 012 12573.02 31.65 54521.72 88888.00 2016-01-12 09:16:10.875 012 12573.08 31.68 54521.70 88888.00 2016-01-12 09:16:11.000 012 12573.12 31.68 54521.70 88888.00 2016-01-12 09:16:11.125 012 12573.08 31.65 54521.72 88888.00 2016-01-12 09:16:11.250 012 12572.98 31.65 54521.72 88888.00 2016-01-12 09:16:11.375 012 12573.08 31.65 54521.75 88888.00 2016-01-12 09:16:11.500 012 12573.12 31.68 54521.75 88888.00 2016-01-12 09:16:11.625 012 12573.05 31.70 54521.72 88888.00 2016-01-12 09:16:11.750 012 12572.98 31.68 54521.72 88888.00 2016-01-12 09:16:11.875 012 12573.00 31.65 54521.72 88888.00 2016-01-12 09:16:12.000 012 12573.05 31.65 54521.75 88888.00 2016-01-12 09:16:12.125 012 12573.05 31.70 54521.75 88888.00 2016-01-12 09:16:12.250 012 12573.00 31.70 54521.75 88888.00 2016-01-12 09:16:12.375 012 12573.10 31.73 54521.72 88888.00 2016-01-12 09:16:12.500 012 12573.08 31.70 54521.72 88888.00 2016-01-12 09:16:12.625 012 12573.00 31.70 54521.72 88888.00 2016-01-12 09:16:12.750 012 12573.00 31.73 54521.75 88888.00 2016-01-12 09:16:12.875 012 12573.00 31.75 54521.75 88888.00 2016-01-12 09:16:13.000 012 12572.95 31.75 54521.72 88888.00 2016-01-12 09:16:13.125 012 12572.92 31.73 54521.72 88888.00 2016-01-12 09:16:13.250 012 12572.90 31.73 54521.75 88888.00 2016-01-12 09:16:13.375 012 12573.00 31.77 54521.75 88888.00 2016-01-12 09:16:13.500 012 12573.08 31.77 54521.75 88888.00 2016-01-12 09:16:13.625 012 12573.05 31.77 54521.78 88888.00 2016-01-12 09:16:13.750 012 12573.00 31.73 54521.78 88888.00 2016-01-12 09:16:13.875 012 12572.98 31.73 54521.75 88888.00 2016-01-12 09:16:14.000 012 12573.00 31.75 54521.75 88888.00 2016-01-12 09:16:14.125 012 12573.02 31.75 54521.78 88888.00 2016-01-12 09:16:14.250 012 12572.88 31.77 54521.80 88888.00 2016-01-12 09:16:14.375 012 12572.83 31.77 54521.80 88888.00 2016-01-12 09:16:14.500 012 12572.85 31.77 54521.80 88888.00 2016-01-12 09:16:14.625 012 12572.90 31.77 54521.80 88888.00 2016-01-12 09:16:14.750 012 12572.92 31.82 54521.80 88888.00 2016-01-12 09:16:14.875 012 12572.95 31.77 54521.80 88888.00 2016-01-12 09:16:15.000 012 12573.00 31.77 54521.80 88888.00 2016-01-12 09:16:15.125 012 12573.00 31.77 54521.80 88888.00 2016-01-12 09:16:15.250 012 12573.00 31.77 54521.82 88888.00 2016-01-12 09:16:15.375 012 12572.98 31.77 54521.85 88888.00 2016-01-12 09:16:15.500 012 12572.98 31.80 54521.80 88888.00 2016-01-12 09:16:15.625 012 12572.98 31.77 54521.82 88888.00 2016-01-12 09:16:15.750 012 12572.95 31.82 54521.80 88888.00 2016-01-12 09:16:15.875 012 12572.92 31.82 54521.82 88888.00 2016-01-12 09:16:16.000 012 12572.88 31.77 54521.80 88888.00 2016-01-12 09:16:16.125 012 12572.88 31.77 54521.78 88888.00 2016-01-12 09:16:16.250 012 12572.90 31.77 54521.80 88888.00 2016-01-12 09:16:16.375 012 12572.95 31.80 54521.82 88888.00 2016-01-12 09:16:16.500 012 12572.95 31.80 54521.82 88888.00 2016-01-12 09:16:16.625 012 12572.98 31.80 54521.82 88888.00 2016-01-12 09:16:16.750 012 12572.98 31.82 54521.82 88888.00 2016-01-12 09:16:16.875 012 12572.95 31.82 54521.82 88888.00 2016-01-12 09:16:17.000 012 12572.90 31.80 54521.82 88888.00 2016-01-12 09:16:17.125 012 12572.88 31.80 54521.82 88888.00 2016-01-12 09:16:17.250 012 12572.90 31.80 54521.85 88888.00 2016-01-12 09:16:17.375 012 12572.95 31.80 54521.82 88888.00 2016-01-12 09:16:17.500 012 12572.92 31.80 54521.85 88888.00 2016-01-12 09:16:17.625 012 12572.85 31.80 54521.82 88888.00 2016-01-12 09:16:17.750 012 12572.90 31.82 54521.85 88888.00 2016-01-12 09:16:17.875 012 12572.92 31.82 54521.88 88888.00 2016-01-12 09:16:18.000 012 12572.90 31.80 54521.88 88888.00 2016-01-12 09:16:18.125 012 12572.88 31.80 54521.88 88888.00 2016-01-12 09:16:18.250 012 12572.83 31.82 54521.85 88888.00 2016-01-12 09:16:18.375 012 12572.85 31.85 54521.88 88888.00 2016-01-12 09:16:18.500 012 12572.90 31.85 54521.88 88888.00 2016-01-12 09:16:18.625 012 12572.92 31.85 54521.82 88888.00 2016-01-12 09:16:18.750 012 12572.92 31.85 54521.85 88888.00 2016-01-12 09:16:18.875 012 12572.95 31.88 54521.88 88888.00 2016-01-12 09:16:19.000 012 12572.92 31.90 54521.88 88888.00 2016-01-12 09:16:19.125 012 12572.90 31.90 54521.88 88888.00 2016-01-12 09:16:19.250 012 12572.92 31.85 54521.85 88888.00 2016-01-12 09:16:19.375 012 12572.98 31.85 54521.85 88888.00 2016-01-12 09:16:19.500 012 12572.95 31.88 54521.85 88888.00 2016-01-12 09:16:19.625 012 12572.98 31.90 54521.85 88888.00 2016-01-12 09:16:19.750 012 12572.95 31.88 54521.85 88888.00 2016-01-12 09:16:19.875 012 12572.95 31.88 54521.85 88888.00 2016-01-12 09:16:20.000 012 12572.98 31.88 54521.85 88888.00 2016-01-12 09:16:20.125 012 12572.98 31.88 54521.85 88888.00 2016-01-12 09:16:20.250 012 12572.92 31.88 54521.88 88888.00 2016-01-12 09:16:20.375 012 12572.90 31.88 54521.88 88888.00 2016-01-12 09:16:20.500 012 12572.95 31.88 54521.88 88888.00 2016-01-12 09:16:20.625 012 12573.00 31.85 54521.88 88888.00 2016-01-12 09:16:20.750 012 12573.05 31.90 54521.88 88888.00 2016-01-12 09:16:20.875 012 12573.08 31.88 54521.88 88888.00 2016-01-12 09:16:21.000 012 12573.00 31.88 54521.88 88888.00 2016-01-12 09:16:21.125 012 12572.95 31.88 54521.85 88888.00 2016-01-12 09:16:21.250 012 12572.95 31.88 54521.88 88888.00 2016-01-12 09:16:21.375 012 12572.92 31.90 54521.90 88888.00 2016-01-12 09:16:21.500 012 12572.95 31.90 54521.88 88888.00 2016-01-12 09:16:21.625 012 12572.95 31.85 54521.90 88888.00 2016-01-12 09:16:21.750 012 12572.92 31.85 54521.88 88888.00 2016-01-12 09:16:21.875 012 12572.85 31.82 54521.90 88888.00 2016-01-12 09:16:22.000 012 12572.83 31.88 54521.93 88888.00 2016-01-12 09:16:22.125 012 12572.90 31.85 54521.90 88888.00 2016-01-12 09:16:22.250 012 12572.98 31.85 54521.90 88888.00 2016-01-12 09:16:22.375 012 12573.05 31.88 54521.90 88888.00 2016-01-12 09:16:22.500 012 12573.02 31.88 54521.90 88888.00 2016-01-12 09:16:22.625 012 12572.98 31.88 54521.90 88888.00 2016-01-12 09:16:22.750 012 12573.00 31.90 54521.95 88888.00 2016-01-12 09:16:22.875 012 12573.00 31.93 54521.95 88888.00 2016-01-12 09:16:23.000 012 12572.95 31.88 54521.93 88888.00 2016-01-12 09:16:23.125 012 12572.95 31.88 54521.93 88888.00 2016-01-12 09:16:23.250 012 12572.98 31.90 54521.93 88888.00 2016-01-12 09:16:23.375 012 12573.00 31.90 54521.90 88888.00 2016-01-12 09:16:23.500 012 12572.98 31.93 54521.90 88888.00 2016-01-12 09:16:23.625 012 12572.92 31.93 54521.90 88888.00 2016-01-12 09:16:23.750 012 12572.90 31.90 54521.93 88888.00 2016-01-12 09:16:23.875 012 12572.90 31.90 54521.93 88888.00 2016-01-12 09:16:24.000 012 12572.90 31.90 54521.93 88888.00 2016-01-12 09:16:24.125 012 12572.95 31.88 54521.95 88888.00 2016-01-12 09:16:24.250 012 12572.88 31.88 54521.93 88888.00 2016-01-12 09:16:24.375 012 12572.92 31.88 54521.90 88888.00 2016-01-12 09:16:24.500 012 12573.02 31.85 54521.88 88888.00 2016-01-12 09:16:24.625 012 12573.05 31.90 54521.90 88888.00 2016-01-12 09:16:24.750 012 12573.05 31.90 54521.95 88888.00 2016-01-12 09:16:24.875 012 12573.02 31.90 54521.95 88888.00 2016-01-12 09:16:25.000 012 12572.95 31.90 54521.93 88888.00 2016-01-12 09:16:25.125 012 12572.95 31.90 54521.93 88888.00 2016-01-12 09:16:25.250 012 12572.98 31.85 54521.90 88888.00 2016-01-12 09:16:25.375 012 12573.00 31.82 54521.90 88888.00 2016-01-12 09:16:25.500 012 12572.98 31.82 54521.90 88888.00 2016-01-12 09:16:25.625 012 12572.98 31.88 54521.93 88888.00 2016-01-12 09:16:25.750 012 12573.00 31.90 54521.93 88888.00 2016-01-12 09:16:25.875 012 12573.02 31.88 54521.93 88888.00 2016-01-12 09:16:26.000 012 12573.00 31.88 54521.90 88888.00 2016-01-12 09:16:26.125 012 12573.08 31.88 54521.93 88888.00 2016-01-12 09:16:26.250 012 12573.05 31.88 54521.93 88888.00 2016-01-12 09:16:26.375 012 12573.08 31.88 54521.93 88888.00 2016-01-12 09:16:26.500 012 12573.10 31.88 54521.95 88888.00 2016-01-12 09:16:26.625 012 12573.12 31.88 54521.95 88888.00 2016-01-12 09:16:26.750 012 12573.10 31.88 54521.95 88888.00 2016-01-12 09:16:26.875 012 12573.12 31.88 54521.95 88888.00 2016-01-12 09:16:27.000 012 12573.15 31.85 54521.93 88888.00 2016-01-12 09:16:27.125 012 12573.17 31.90 54521.95 88888.00 2016-01-12 09:16:27.250 012 12573.12 31.90 54521.95 88888.00 2016-01-12 09:16:27.375 012 12573.17 31.90 54521.95 88888.00 2016-01-12 09:16:27.500 012 12573.17 31.90 54521.93 88888.00 2016-01-12 09:16:27.625 012 12573.10 31.88 54521.95 88888.00 2016-01-12 09:16:27.750 012 12573.08 31.90 54521.95 88888.00 2016-01-12 09:16:27.875 012 12573.10 31.90 54521.95 88888.00 2016-01-12 09:16:28.000 012 12573.17 31.90 54521.90 88888.00 2016-01-12 09:16:28.125 012 12573.20 31.90 54521.93 88888.00 2016-01-12 09:16:28.250 012 12573.12 31.90 54521.95 88888.00 2016-01-12 09:16:28.375 012 12573.12 31.88 54521.97 88888.00 2016-01-12 09:16:28.500 012 12573.15 31.85 54521.97 88888.00 2016-01-12 09:16:28.625 012 12573.12 31.85 54521.97 88888.00 2016-01-12 09:16:28.750 012 12573.08 31.85 54521.95 88888.00 2016-01-12 09:16:28.875 012 12573.02 31.85 54521.97 88888.00 2016-01-12 09:16:29.000 012 12573.10 31.85 54521.97 88888.00 2016-01-12 09:16:29.125 012 12573.25 31.82 54521.97 88888.00 2016-01-12 09:16:29.250 012 12573.15 31.80 54522.00 88888.00 2016-01-12 09:16:29.375 012 12573.10 31.80 54521.97 88888.00 2016-01-12 09:16:29.500 012 12573.08 31.82 54522.00 88888.00 2016-01-12 09:16:29.625 012 12573.08 31.82 54521.97 88888.00 2016-01-12 09:16:29.750 012 12573.15 31.82 54521.95 88888.00 2016-01-12 09:16:29.875 012 12573.17 31.82 54521.95 88888.00 2016-01-12 09:16:30.000 012 12573.17 31.85 54521.93 88888.00 2016-01-12 09:16:30.125 012 12573.23 31.82 54521.95 88888.00 2016-01-12 09:16:30.250 012 12573.17 31.77 54521.97 88888.00 2016-01-12 09:16:30.375 012 12573.15 31.80 54521.97 88888.00 2016-01-12 09:16:30.500 012 12573.20 31.85 54521.95 88888.00 2016-01-12 09:16:30.625 012 12573.25 31.82 54521.97 88888.00 2016-01-12 09:16:30.750 012 12573.20 31.88 54521.97 88888.00 2016-01-12 09:16:30.875 012 12573.20 31.88 54521.97 88888.00 2016-01-12 09:16:31.000 012 12573.25 31.85 54521.97 88888.00 2016-01-12 09:16:31.125 012 12573.33 31.82 54521.97 88888.00 2016-01-12 09:16:31.250 012 12573.27 31.80 54521.97 88888.00 2016-01-12 09:16:31.375 012 12573.33 31.82 54521.97 88888.00 2016-01-12 09:16:31.500 012 12573.38 31.85 54522.00 88888.00 2016-01-12 09:16:31.625 012 12573.38 31.85 54522.00 88888.00 2016-01-12 09:16:31.750 012 12573.35 31.82 54521.97 88888.00 2016-01-12 09:16:31.875 012 12573.30 31.82 54522.00 88888.00 2016-01-12 09:16:32.000 012 12573.25 31.82 54521.95 88888.00 2016-01-12 09:16:32.125 012 12573.27 31.85 54521.95 88888.00 2016-01-12 09:16:32.250 012 12573.27 31.82 54521.97 88888.00 2016-01-12 09:16:32.375 012 12573.27 31.82 54521.97 88888.00 2016-01-12 09:16:32.500 012 12573.25 31.85 54521.97 88888.00 2016-01-12 09:16:32.625 012 12573.27 31.85 54521.97 88888.00 2016-01-12 09:16:32.750 012 12573.38 31.85 54522.00 88888.00 2016-01-12 09:16:32.875 012 12573.38 31.85 54521.97 88888.00 2016-01-12 09:16:33.000 012 12573.33 31.85 54521.95 88888.00 2016-01-12 09:16:33.125 012 12573.30 31.88 54521.95 88888.00 2016-01-12 09:16:33.250 012 12573.27 31.82 54521.95 88888.00 2016-01-12 09:16:33.375 012 12573.33 31.85 54521.95 88888.00 2016-01-12 09:16:33.500 012 12573.38 31.85 54521.97 88888.00 2016-01-12 09:16:33.625 012 12573.35 31.88 54522.00 88888.00 2016-01-12 09:16:33.750 012 12573.33 31.85 54522.00 88888.00 2016-01-12 09:16:33.875 012 12573.38 31.85 54521.97 88888.00 2016-01-12 09:16:34.000 012 12573.40 31.88 54521.97 88888.00 2016-01-12 09:16:34.125 012 12573.42 31.88 54522.00 88888.00 2016-01-12 09:16:34.250 012 12573.42 31.85 54521.97 88888.00 2016-01-12 09:16:34.375 012 12573.40 31.82 54521.97 88888.00 2016-01-12 09:16:34.500 012 12573.33 31.82 54521.97 88888.00 2016-01-12 09:16:34.625 012 12573.33 31.85 54521.97 88888.00 2016-01-12 09:16:34.750 012 12573.38 31.88 54521.97 88888.00 2016-01-12 09:16:34.875 012 12573.42 31.88 54522.00 88888.00 2016-01-12 09:16:35.000 012 12573.40 31.88 54522.00 88888.00 2016-01-12 09:16:35.125 012 12573.40 31.85 54522.03 88888.00 2016-01-12 09:16:35.250 012 12573.33 31.82 54522.00 88888.00 2016-01-12 09:16:35.375 012 12573.42 31.85 54522.03 88888.00 2016-01-12 09:16:35.500 012 12573.35 31.82 54522.00 88888.00 2016-01-12 09:16:35.625 012 12573.35 31.85 54522.03 88888.00 2016-01-12 09:16:35.750 012 12573.40 31.82 54522.00 88888.00 2016-01-12 09:16:35.875 012 12573.40 31.82 54522.00 88888.00 2016-01-12 09:16:36.000 012 12573.38 31.82 54521.97 88888.00 2016-01-12 09:16:36.125 012 12573.45 31.82 54522.00 88888.00 2016-01-12 09:16:36.250 012 12573.42 31.80 54522.03 88888.00 2016-01-12 09:16:36.375 012 12573.38 31.80 54522.03 88888.00 2016-01-12 09:16:36.500 012 12573.35 31.77 54522.03 88888.00 2016-01-12 09:16:36.625 012 12573.45 31.82 54522.05 88888.00 2016-01-12 09:16:36.750 012 12573.55 31.85 54522.03 88888.00 2016-01-12 09:16:36.875 012 12573.52 31.85 54522.03 88888.00 2016-01-12 09:16:37.000 012 12573.45 31.82 54522.03 88888.00 2016-01-12 09:16:37.125 012 12573.45 31.82 54522.03 88888.00 2016-01-12 09:16:37.250 012 12573.35 31.80 54522.00 88888.00 2016-01-12 09:16:37.375 012 12573.42 31.82 54522.03 88888.00 2016-01-12 09:16:37.500 012 12573.45 31.85 54522.00 88888.00 2016-01-12 09:16:37.625 012 12573.55 31.85 54522.00 88888.00 2016-01-12 09:16:37.750 012 12573.58 31.85 54521.97 88888.00 2016-01-12 09:16:37.875 012 12573.55 31.85 54522.00 88888.00 2016-01-12 09:16:38.000 012 12573.42 31.82 54522.03 88888.00 2016-01-12 09:16:38.125 012 12573.42 31.85 54522.05 88888.00 2016-01-12 09:16:38.250 012 12573.48 31.85 54522.05 88888.00 2016-01-12 09:16:38.375 012 12573.55 31.85 54522.03 88888.00 2016-01-12 09:16:38.500 012 12573.58 31.85 54522.03 88888.00 2016-01-12 09:16:38.625 012 12573.50 31.88 54522.00 88888.00 2016-01-12 09:16:38.750 012 12573.50 31.85 54522.03 88888.00 2016-01-12 09:16:38.875 012 12573.55 31.85 54522.03 88888.00 2016-01-12 09:16:39.000 012 12573.58 31.82 54522.03 88888.00 2016-01-12 09:16:39.125 012 12573.50 31.82 54522.05 88888.00 2016-01-12 09:16:39.250 012 12573.45 31.85 54522.05 88888.00 2016-01-12 09:16:39.375 012 12573.45 31.88 54522.03 88888.00 2016-01-12 09:16:39.500 012 12573.48 31.85 54522.03 88888.00 2016-01-12 09:16:39.625 012 12573.48 31.85 54522.03 88888.00 2016-01-12 09:16:39.750 012 12573.50 31.88 54522.05 88888.00 2016-01-12 09:16:39.875 012 12573.55 31.88 54522.05 88888.00 2016-01-12 09:16:40.000 012 12573.50 31.90 54522.05 88888.00 2016-01-12 09:16:40.125 012 12573.48 31.88 54522.03 88888.00 2016-01-12 09:16:40.250 012 12573.50 31.85 54522.03 88888.00 2016-01-12 09:16:40.375 012 12573.55 31.90 54522.03 88888.00 2016-01-12 09:16:40.500 012 12573.52 31.85 54522.00 88888.00 2016-01-12 09:16:40.625 012 12573.42 31.85 54522.03 88888.00 2016-01-12 09:16:40.750 012 12573.48 31.85 54522.03 88888.00 2016-01-12 09:16:40.875 012 12573.52 31.85 54522.03 88888.00 2016-01-12 09:16:41.000 012 12573.48 31.82 54522.03 88888.00 2016-01-12 09:16:41.125 012 12573.42 31.80 54522.05 88888.00 2016-01-12 09:16:41.250 012 12573.40 31.80 54522.05 88888.00 2016-01-12 09:16:41.375 012 12573.42 31.82 54522.05 88888.00 2016-01-12 09:16:41.500 012 12573.48 31.82 54522.07 88888.00 2016-01-12 09:16:41.625 012 12573.50 31.80 54522.05 88888.00 2016-01-12 09:16:41.750 012 12573.52 31.82 54522.05 88888.00 2016-01-12 09:16:41.875 012 12573.58 31.82 54522.07 88888.00 2016-01-12 09:16:42.000 012 12573.58 31.85 54522.05 88888.00 2016-01-12 09:16:42.125 012 12573.52 31.85 54522.05 88888.00 2016-01-12 09:16:42.250 012 12573.45 31.88 54522.07 88888.00 2016-01-12 09:16:42.375 012 12573.42 31.88 54522.07 88888.00 2016-01-12 09:16:42.500 012 12573.45 31.88 54522.07 88888.00 2016-01-12 09:16:42.625 012 12573.48 31.82 54522.05 88888.00 2016-01-12 09:16:42.750 012 12573.52 31.82 54522.05 88888.00 2016-01-12 09:16:42.875 012 12573.55 31.85 54522.07 88888.00 2016-01-12 09:16:43.000 012 12573.55 31.85 54522.07 88888.00 2016-01-12 09:16:43.125 012 12573.50 31.85 54522.07 88888.00 2016-01-12 09:16:43.250 012 12573.45 31.82 54522.07 88888.00 2016-01-12 09:16:43.375 012 12573.50 31.85 54522.05 88888.00 2016-01-12 09:16:43.500 012 12573.55 31.88 54522.07 88888.00 2016-01-12 09:16:43.625 012 12573.58 31.88 54522.10 88888.00 2016-01-12 09:16:43.750 012 12573.58 31.90 54522.10 88888.00 2016-01-12 09:16:43.875 012 12573.55 31.88 54522.10 88888.00 2016-01-12 09:16:44.000 012 12573.52 31.85 54522.10 88888.00 2016-01-12 09:16:44.125 012 12573.55 31.88 54522.10 88888.00 2016-01-12 09:16:44.250 012 12573.58 31.85 54522.07 88888.00 2016-01-12 09:16:44.375 012 12573.55 31.88 54522.07 88888.00 2016-01-12 09:16:44.500 012 12573.50 31.93 54522.10 88888.00 2016-01-12 09:16:44.625 012 12573.48 31.93 54522.10 88888.00 2016-01-12 09:16:44.750 012 12573.48 31.93 54522.10 88888.00 2016-01-12 09:16:44.875 012 12573.50 31.90 54522.07 88888.00 2016-01-12 09:16:45.000 012 12573.48 31.88 54522.10 88888.00 2016-01-12 09:16:45.125 012 12573.48 31.88 54522.10 88888.00 2016-01-12 09:16:45.250 012 12573.48 31.88 54522.10 88888.00 2016-01-12 09:16:45.375 012 12573.52 31.88 54522.12 88888.00 2016-01-12 09:16:45.500 012 12573.50 31.88 54522.12 88888.00 2016-01-12 09:16:45.625 012 12573.48 31.85 54522.12 88888.00 2016-01-12 09:16:45.750 012 12573.52 31.88 54522.10 88888.00 2016-01-12 09:16:45.875 012 12573.55 31.85 54522.10 88888.00 2016-01-12 09:16:46.000 012 12573.52 31.88 54522.07 88888.00 2016-01-12 09:16:46.125 012 12573.52 31.90 54522.07 88888.00 2016-01-12 09:16:46.250 012 12573.50 31.88 54522.12 88888.00 2016-01-12 09:16:46.375 012 12573.55 31.88 54522.12 88888.00 2016-01-12 09:16:46.500 012 12573.65 31.88 54522.15 88888.00 2016-01-12 09:16:46.625 012 12573.67 31.85 54522.15 88888.00 2016-01-12 09:16:46.750 012 12573.62 31.88 54522.15 88888.00 2016-01-12 09:16:46.875 012 12573.58 31.88 54522.15 88888.00 2016-01-12 09:16:47.000 012 12573.58 31.90 54522.18 88888.00 2016-01-12 09:16:47.125 012 12573.58 31.90 54522.15 88888.00 2016-01-12 09:16:47.250 012 12573.58 31.88 54522.18 88888.00 2016-01-12 09:16:47.375 012 12573.60 31.88 54522.18 88888.00 2016-01-12 09:16:47.500 012 12573.58 31.88 54522.15 88888.00 2016-01-12 09:16:47.625 012 12573.50 31.90 54522.18 88888.00 2016-01-12 09:16:47.750 012 12573.45 31.90 54522.18 88888.00 2016-01-12 09:16:47.875 012 12573.48 31.90 54522.18 88888.00 2016-01-12 09:16:48.000 012 12573.58 31.90 54522.18 88888.00 2016-01-12 09:16:48.125 012 12573.65 31.90 54522.20 88888.00 2016-01-12 09:16:48.250 012 12573.52 31.90 54522.20 88888.00 2016-01-12 09:16:48.375 012 12573.50 31.93 54522.18 88888.00 2016-01-12 09:16:48.500 012 12573.55 31.93 54522.18 88888.00 2016-01-12 09:16:48.625 012 12573.55 31.90 54522.18 88888.00 2016-01-12 09:16:48.750 012 12573.52 31.85 54522.18 88888.00 2016-01-12 09:16:48.875 012 12573.58 31.88 54522.18 88888.00 2016-01-12 09:16:49.000 012 12573.62 31.88 54522.20 88888.00 2016-01-12 09:16:49.125 012 12573.62 31.85 54522.18 88888.00 2016-01-12 09:16:49.250 012 12573.60 31.88 54522.18 88888.00 2016-01-12 09:16:49.375 012 12573.62 31.93 54522.20 88888.00 2016-01-12 09:16:49.500 012 12573.58 31.90 54522.20 88888.00 2016-01-12 09:16:49.625 012 12573.60 31.95 54522.20 88888.00 2016-01-12 09:16:49.750 012 12573.62 31.95 54522.20 88888.00 2016-01-12 09:16:49.875 012 12573.62 31.93 54522.20 88888.00 2016-01-12 09:16:50.000 012 12573.60 31.93 54522.18 88888.00 2016-01-12 09:16:50.125 012 12573.60 31.93 54522.22 88888.00 2016-01-12 09:16:50.250 012 12573.60 31.90 54522.22 88888.00 2016-01-12 09:16:50.375 012 12573.65 31.93 54522.22 88888.00 2016-01-12 09:16:50.500 012 12573.62 31.93 54522.22 88888.00 2016-01-12 09:16:50.625 012 12573.58 31.90 54522.20 88888.00 2016-01-12 09:16:50.750 012 12573.55 31.93 54522.22 88888.00 2016-01-12 09:16:50.875 012 12573.55 31.93 54522.25 88888.00 2016-01-12 09:16:51.000 012 12573.58 31.90 54522.20 88888.00 2016-01-12 09:16:51.125 012 12573.60 31.93 54522.22 88888.00 2016-01-12 09:16:51.250 012 12573.62 31.93 54522.22 88888.00 2016-01-12 09:16:51.375 012 12573.65 31.93 54522.25 88888.00 2016-01-12 09:16:51.500 012 12573.62 31.90 54522.25 88888.00 2016-01-12 09:16:51.625 012 12573.62 31.93 54522.22 88888.00 2016-01-12 09:16:51.750 012 12573.65 31.93 54522.25 88888.00 2016-01-12 09:16:51.875 012 12573.77 31.95 54522.30 88888.00 2016-01-12 09:16:52.000 012 12573.75 31.95 54522.28 88888.00 2016-01-12 09:16:52.125 012 12573.67 31.93 54522.28 88888.00 2016-01-12 09:16:52.250 012 12573.65 31.90 54522.28 88888.00 2016-01-12 09:16:52.375 012 12573.67 31.90 54522.25 88888.00 2016-01-12 09:16:52.500 012 12573.65 31.93 54522.28 88888.00 2016-01-12 09:16:52.625 012 12573.67 31.95 54522.28 88888.00 2016-01-12 09:16:52.750 012 12573.70 31.93 54522.28 88888.00 2016-01-12 09:16:52.875 012 12573.65 31.95 54522.28 88888.00 2016-01-12 09:16:53.000 012 12573.67 31.93 54522.28 88888.00 2016-01-12 09:16:53.125 012 12573.65 31.93 54522.25 88888.00 2016-01-12 09:16:53.250 012 12573.58 31.88 54522.25 88888.00 2016-01-12 09:16:53.375 012 12573.62 31.90 54522.22 88888.00 2016-01-12 09:16:53.500 012 12573.62 31.90 54522.25 88888.00 2016-01-12 09:16:53.625 012 12573.65 31.88 54522.25 88888.00 2016-01-12 09:16:53.750 012 12573.67 31.88 54522.25 88888.00 2016-01-12 09:16:53.875 012 12573.67 31.90 54522.25 88888.00 2016-01-12 09:16:54.000 012 12573.73 31.95 54522.28 88888.00 2016-01-12 09:16:54.125 012 12573.77 31.95 54522.28 88888.00 2016-01-12 09:16:54.250 012 12573.70 31.90 54522.30 88888.00 2016-01-12 09:16:54.375 012 12573.70 31.90 54522.30 88888.00 2016-01-12 09:16:54.500 012 12573.65 31.93 54522.30 88888.00 2016-01-12 09:16:54.625 012 12573.73 31.90 54522.28 88888.00 2016-01-12 09:16:54.750 012 12573.77 31.90 54522.28 88888.00 2016-01-12 09:16:54.875 012 12573.83 31.93 54522.32 88888.00 2016-01-12 09:16:55.000 012 12573.77 31.93 54522.30 88888.00 2016-01-12 09:16:55.125 012 12573.73 31.90 54522.32 88888.00 2016-01-12 09:16:55.250 012 12573.70 31.88 54522.30 88888.00 2016-01-12 09:16:55.375 012 12573.73 31.85 54522.28 88888.00 2016-01-12 09:16:55.500 012 12573.75 31.88 54522.30 88888.00 2016-01-12 09:16:55.625 012 12573.80 31.90 54522.30 88888.00 2016-01-12 09:16:55.750 012 12573.80 31.85 54522.30 88888.00 2016-01-12 09:16:55.875 012 12573.83 31.88 54522.28 88888.00 2016-01-12 09:16:56.000 012 12573.80 31.90 54522.30 88888.00 2016-01-12 09:16:56.125 012 12573.73 31.90 54522.30 88888.00 2016-01-12 09:16:56.250 012 12573.67 31.90 54522.32 88888.00 2016-01-12 09:16:56.375 012 12573.75 31.93 54522.35 88888.00 2016-01-12 09:16:56.500 012 12573.75 31.93 54522.35 88888.00 2016-01-12 09:16:56.625 012 12573.77 31.93 54522.32 88888.00 2016-01-12 09:16:56.750 012 12573.75 31.90 54522.28 88888.00 2016-01-12 09:16:56.875 012 12573.73 31.90 54522.28 88888.00 2016-01-12 09:16:57.000 012 12573.75 31.93 54522.28 88888.00 2016-01-12 09:16:57.125 012 12573.77 31.95 54522.32 88888.00 2016-01-12 09:16:57.250 012 12573.80 31.93 54522.30 88888.00 2016-01-12 09:16:57.375 012 12573.85 31.90 54522.32 88888.00 2016-01-12 09:16:57.500 012 12573.80 31.88 54522.32 88888.00 2016-01-12 09:16:57.625 012 12573.77 31.88 54522.30 88888.00 2016-01-12 09:16:57.750 012 12573.75 31.88 54522.30 88888.00 2016-01-12 09:16:57.875 012 12573.75 31.93 54522.30 88888.00 2016-01-12 09:16:58.000 012 12573.75 31.93 54522.32 88888.00 2016-01-12 09:16:58.125 012 12573.83 31.93 54522.35 88888.00 2016-01-12 09:16:58.250 012 12573.77 31.90 54522.32 88888.00 2016-01-12 09:16:58.375 012 12573.80 31.88 54522.32 88888.00 2016-01-12 09:16:58.500 012 12573.77 31.90 54522.30 88888.00 2016-01-12 09:16:58.625 012 12573.77 31.93 54522.32 88888.00 2016-01-12 09:16:58.750 012 12573.83 31.93 54522.35 88888.00 2016-01-12 09:16:58.875 012 12573.85 31.93 54522.30 88888.00 2016-01-12 09:16:59.000 012 12573.85 31.88 54522.30 88888.00 2016-01-12 09:16:59.125 012 12573.85 31.90 54522.30 88888.00 2016-01-12 09:16:59.250 012 12573.80 31.93 54522.30 88888.00 2016-01-12 09:16:59.375 012 12573.77 31.93 54522.32 88888.00 2016-01-12 09:16:59.500 012 12573.80 31.90 54522.32 88888.00 2016-01-12 09:16:59.625 012 12573.85 31.90 54522.30 88888.00 2016-01-12 09:16:59.750 012 12573.88 31.90 54522.32 88888.00 2016-01-12 09:16:59.875 012 12573.92 31.90 54522.32 88888.00 2016-01-12 09:17:00.000 012 12573.90 31.93 54522.32 88888.00 2016-01-12 09:17:00.125 012 12573.83 31.93 54522.32 88888.00 2016-01-12 09:17:00.250 012 12573.83 31.88 54522.38 88888.00 2016-01-12 09:17:00.375 012 12573.85 31.93 54522.38 88888.00 2016-01-12 09:17:00.500 012 12573.88 31.90 54522.32 88888.00 2016-01-12 09:17:00.625 012 12573.90 31.93 54522.30 88888.00 2016-01-12 09:17:00.750 012 12573.83 31.90 54522.32 88888.00 2016-01-12 09:17:00.875 012 12573.85 31.93 54522.35 88888.00 2016-01-12 09:17:01.000 012 12573.95 31.90 54522.35 88888.00 2016-01-12 09:17:01.125 012 12573.90 31.93 54522.38 88888.00 2016-01-12 09:17:01.250 012 12573.80 31.90 54522.40 88888.00 2016-01-12 09:17:01.375 012 12573.83 31.88 54522.38 88888.00 2016-01-12 09:17:01.500 012 12573.83 31.88 54522.35 88888.00 2016-01-12 09:17:01.625 012 12573.90 31.88 54522.38 88888.00 2016-01-12 09:17:01.750 012 12573.95 31.90 54522.38 88888.00 2016-01-12 09:17:01.875 012 12573.90 31.88 54522.40 88888.00 2016-01-12 09:17:02.000 012 12573.88 31.90 54522.38 88888.00 2016-01-12 09:17:02.125 012 12573.98 31.88 54522.40 88888.00 2016-01-12 09:17:02.250 012 12574.00 31.85 54522.40 88888.00 2016-01-12 09:17:02.375 012 12574.00 31.88 54522.40 88888.00 2016-01-12 09:17:02.500 012 12573.98 31.90 54522.38 88888.00 2016-01-12 09:17:02.625 012 12573.95 31.85 54522.38 88888.00 2016-01-12 09:17:02.750 012 12573.90 31.88 54522.35 88888.00 2016-01-12 09:17:02.875 012 12573.92 31.93 54522.35 88888.00 2016-01-12 09:17:03.000 012 12574.00 31.93 54522.38 88888.00 2016-01-12 09:17:03.125 012 12573.98 31.90 54522.40 88888.00 2016-01-12 09:17:03.250 012 12573.95 31.90 54522.38 88888.00 2016-01-12 09:17:03.375 012 12574.02 31.90 54522.38 88888.00 2016-01-12 09:17:03.500 012 12574.08 31.90 54522.38 88888.00 2016-01-12 09:17:03.625 012 12574.08 31.90 54522.40 88888.00 2016-01-12 09:17:03.750 012 12574.05 31.90 54522.40 88888.00 2016-01-12 09:17:03.875 012 12574.02 31.88 54522.40 88888.00 2016-01-12 09:17:04.000 012 12574.02 31.88 54522.38 88888.00 2016-01-12 09:17:04.125 012 12573.98 31.88 54522.35 88888.00 2016-01-12 09:17:04.250 012 12573.92 31.82 54522.38 88888.00 2016-01-12 09:17:04.375 012 12573.98 31.85 54522.35 88888.00 2016-01-12 09:17:04.500 012 12574.00 31.82 54522.38 88888.00 2016-01-12 09:17:04.625 012 12574.15 31.85 54522.40 88888.00 2016-01-12 09:17:04.750 012 12574.15 31.85 54522.38 88888.00 2016-01-12 09:17:04.875 012 12574.08 31.82 54522.38 88888.00 2016-01-12 09:17:05.000 012 12574.08 31.82 54522.38 88888.00 2016-01-12 09:17:05.125 012 12574.08 31.85 54522.40 88888.00 2016-01-12 09:17:05.250 012 12574.02 31.82 54522.40 88888.00 2016-01-12 09:17:05.375 012 12574.08 31.85 54522.40 88888.00 2016-01-12 09:17:05.500 012 12574.08 31.82 54522.40 88888.00 2016-01-12 09:17:05.625 012 12574.02 31.85 54522.40 88888.00 2016-01-12 09:17:05.750 012 12574.02 31.85 54522.40 88888.00 2016-01-12 09:17:05.875 012 12574.10 31.88 54522.43 88888.00 2016-01-12 09:17:06.000 012 12574.15 31.85 54522.40 88888.00 2016-01-12 09:17:06.125 012 12574.10 31.82 54522.40 88888.00 2016-01-12 09:17:06.250 012 12574.02 31.80 54522.40 88888.00 2016-01-12 09:17:06.375 012 12574.08 31.85 54522.40 88888.00 2016-01-12 09:17:06.500 012 12574.08 31.85 54522.43 88888.00 2016-01-12 09:17:06.625 012 12574.12 31.82 54522.43 88888.00 2016-01-12 09:17:06.750 012 12574.17 31.82 54522.43 88888.00 2016-01-12 09:17:06.875 012 12574.12 31.77 54522.40 88888.00 2016-01-12 09:17:07.000 012 12574.08 31.75 54522.40 88888.00 2016-01-12 09:17:07.125 012 12574.10 31.77 54522.40 88888.00 2016-01-12 09:17:07.250 012 12574.17 31.77 54522.43 88888.00 2016-01-12 09:17:07.375 012 12574.27 31.82 54522.43 88888.00 2016-01-12 09:17:07.500 012 12574.20 31.82 54522.43 88888.00 2016-01-12 09:17:07.625 012 12574.15 31.80 54522.40 88888.00 2016-01-12 09:17:07.750 012 12574.15 31.75 54522.40 88888.00 2016-01-12 09:17:07.875 012 12574.20 31.77 54522.43 88888.00 2016-01-12 09:17:08.000 012 12574.17 31.77 54522.43 88888.00 2016-01-12 09:17:08.125 012 12574.12 31.80 54522.43 88888.00 2016-01-12 09:17:08.250 012 12574.08 31.77 54522.45 88888.00 2016-01-12 09:17:08.375 012 12574.08 31.80 54522.43 88888.00 2016-01-12 09:17:08.500 012 12574.12 31.75 54522.43 88888.00 2016-01-12 09:17:08.625 012 12574.15 31.75 54522.43 88888.00 2016-01-12 09:17:08.750 012 12574.17 31.80 54522.45 88888.00 2016-01-12 09:17:08.875 012 12574.15 31.77 54522.43 88888.00 2016-01-12 09:17:09.000 012 12574.15 31.75 54522.43 88888.00 2016-01-12 09:17:09.125 012 12574.15 31.75 54522.43 88888.00 2016-01-12 09:17:09.250 012 12574.20 31.77 54522.43 88888.00 2016-01-12 09:17:09.375 012 12574.25 31.75 54522.45 88888.00 2016-01-12 09:17:09.500 012 12574.20 31.77 54522.43 88888.00 2016-01-12 09:17:09.625 012 12574.15 31.75 54522.43 88888.00 2016-01-12 09:17:09.750 012 12574.17 31.70 54522.43 88888.00 2016-01-12 09:17:09.875 012 12574.17 31.73 54522.40 88888.00 2016-01-12 09:17:10.000 012 12574.20 31.75 54522.43 88888.00 2016-01-12 09:17:10.125 012 12574.17 31.73 54522.45 88888.00 2016-01-12 09:17:10.250 012 12574.17 31.70 54522.47 88888.00 2016-01-12 09:17:10.375 012 12574.30 31.70 54522.47 88888.00 2016-01-12 09:17:10.500 012 12574.27 31.68 54522.45 88888.00 2016-01-12 09:17:10.625 012 12574.15 31.70 54522.45 88888.00 2016-01-12 09:17:10.750 012 12574.17 31.70 54522.45 88888.00 2016-01-12 09:17:10.875 012 12574.20 31.70 54522.47 88888.00 2016-01-12 09:17:11.000 012 12574.15 31.70 54522.45 88888.00 2016-01-12 09:17:11.125 012 12574.12 31.70 54522.47 88888.00 2016-01-12 09:17:11.250 012 12574.05 31.68 54522.47 88888.00 2016-01-12 09:17:11.375 012 12574.05 31.70 54522.45 88888.00 2016-01-12 09:17:11.500 012 12574.10 31.73 54522.45 88888.00 2016-01-12 09:17:11.625 012 12574.15 31.73 54522.45 88888.00 2016-01-12 09:17:11.750 012 12574.17 31.75 54522.45 88888.00 2016-01-12 09:17:11.875 012 12574.17 31.73 54522.45 88888.00 2016-01-12 09:17:12.000 012 12574.15 31.68 54522.45 88888.00 2016-01-12 09:17:12.125 012 12574.12 31.70 54522.45 88888.00 2016-01-12 09:17:12.250 012 12574.10 31.65 54522.50 88888.00 2016-01-12 09:17:12.375 012 12574.20 31.68 54522.50 88888.00 2016-01-12 09:17:12.500 012 12574.20 31.70 54522.47 88888.00 2016-01-12 09:17:12.625 012 12574.17 31.68 54522.47 88888.00 2016-01-12 09:17:12.750 012 12574.15 31.68 54522.45 88888.00 2016-01-12 09:17:12.875 012 12574.12 31.68 54522.47 88888.00 2016-01-12 09:17:13.000 012 12574.17 31.68 54522.47 88888.00 2016-01-12 09:17:13.125 012 12574.17 31.70 54522.50 88888.00 2016-01-12 09:17:13.250 012 12574.12 31.70 54522.50 88888.00 2016-01-12 09:17:13.375 012 12574.12 31.70 54522.50 88888.00 2016-01-12 09:17:13.500 012 12574.17 31.68 54522.47 88888.00 2016-01-12 09:17:13.625 012 12574.17 31.68 54522.47 88888.00 2016-01-12 09:17:13.750 012 12574.20 31.70 54522.47 88888.00 2016-01-12 09:17:13.875 012 12574.17 31.70 54522.50 88888.00 2016-01-12 09:17:14.000 012 12574.20 31.70 54522.50 88888.00 2016-01-12 09:17:14.125 012 12574.25 31.70 54522.53 88888.00 2016-01-12 09:17:14.250 012 12574.20 31.65 54522.50 88888.00 2016-01-12 09:17:14.375 012 12574.17 31.68 54522.47 88888.00 2016-01-12 09:17:14.500 012 12574.20 31.73 54522.47 88888.00 2016-01-12 09:17:14.625 012 12574.27 31.70 54522.50 88888.00 2016-01-12 09:17:14.750 012 12574.25 31.68 54522.50 88888.00 2016-01-12 09:17:14.875 012 12574.27 31.73 54522.53 88888.00 2016-01-12 09:17:15.000 012 12574.25 31.73 54522.55 88888.00 2016-01-12 09:17:15.125 012 12574.17 31.68 54522.55 88888.00 2016-01-12 09:17:15.250 012 12574.20 31.70 54522.55 88888.00 2016-01-12 09:17:15.375 012 12574.25 31.73 54522.53 88888.00 2016-01-12 09:17:15.500 012 12574.17 31.70 54522.55 88888.00 2016-01-12 09:17:15.625 012 12574.12 31.68 54522.53 88888.00 2016-01-12 09:17:15.750 012 12574.12 31.68 54522.55 88888.00 2016-01-12 09:17:15.875 012 12574.15 31.65 54522.55 88888.00 2016-01-12 09:17:16.000 012 12574.15 31.68 54522.53 88888.00 2016-01-12 09:17:16.125 012 12574.20 31.68 54522.55 88888.00 2016-01-12 09:17:16.250 012 12574.12 31.70 54522.55 88888.00 2016-01-12 09:17:16.375 012 12574.15 31.70 54522.55 88888.00 2016-01-12 09:17:16.500 012 12574.17 31.70 54522.55 88888.00 2016-01-12 09:17:16.625 012 12574.23 31.68 54522.55 88888.00 2016-01-12 09:17:16.750 012 12574.23 31.68 54522.55 88888.00 2016-01-12 09:17:16.875 012 12574.20 31.70 54522.57 88888.00 2016-01-12 09:17:17.000 012 12574.17 31.70 54522.57 88888.00 2016-01-12 09:17:17.125 012 12574.15 31.70 54522.60 88888.00 2016-01-12 09:17:17.250 012 12574.15 31.70 54522.57 88888.00 2016-01-12 09:17:17.375 012 12574.12 31.68 54522.57 88888.00 2016-01-12 09:17:17.500 012 12574.12 31.68 54522.60 88888.00 2016-01-12 09:17:17.625 012 12574.12 31.65 54522.57 88888.00 2016-01-12 09:17:17.750 012 12574.12 31.68 54522.60 88888.00 2016-01-12 09:17:17.875 012 12574.12 31.68 54522.57 88888.00 2016-01-12 09:17:18.000 012 12574.20 31.70 54522.57 88888.00 2016-01-12 09:17:18.125 012 12574.15 31.70 54522.60 88888.00 2016-01-12 09:17:18.250 012 12574.12 31.70 54522.57 88888.00 2016-01-12 09:17:18.375 012 12574.12 31.70 54522.57 88888.00 2016-01-12 09:17:18.500 012 12574.20 31.68 54522.60 88888.00 2016-01-12 09:17:18.625 012 12574.17 31.70 54522.60 88888.00 2016-01-12 09:17:18.750 012 12574.15 31.70 54522.57 88888.00 2016-01-12 09:17:18.875 012 12574.17 31.68 54522.57 88888.00 2016-01-12 09:17:19.000 012 12574.23 31.68 54522.62 88888.00 2016-01-12 09:17:19.125 012 12574.20 31.68 54522.62 88888.00 2016-01-12 09:17:19.250 012 12574.12 31.65 54522.60 88888.00 2016-01-12 09:17:19.375 012 12574.10 31.65 54522.60 88888.00 2016-01-12 09:17:19.500 012 12574.08 31.62 54522.60 88888.00 2016-01-12 09:17:19.625 012 12574.10 31.60 54522.60 88888.00 2016-01-12 09:17:19.750 012 12574.15 31.60 54522.60 88888.00 2016-01-12 09:17:19.875 012 12574.15 31.60 54522.60 88888.00 2016-01-12 09:17:20.000 012 12574.10 31.62 54522.62 88888.00 2016-01-12 09:17:20.125 012 12574.05 31.62 54522.65 88888.00 2016-01-12 09:17:20.250 012 12574.05 31.62 54522.62 88888.00 2016-01-12 09:17:20.375 012 12574.10 31.62 54522.62 88888.00 2016-01-12 09:17:20.500 012 12574.12 31.62 54522.62 88888.00 2016-01-12 09:17:20.625 012 12574.20 31.62 54522.62 88888.00 2016-01-12 09:17:20.750 012 12574.20 31.65 54522.65 88888.00 2016-01-12 09:17:20.875 012 12574.12 31.62 54522.65 88888.00 2016-01-12 09:17:21.000 012 12574.08 31.62 54522.60 88888.00 2016-01-12 09:17:21.125 012 12574.08 31.65 54522.62 88888.00 2016-01-12 09:17:21.250 012 12574.12 31.62 54522.65 88888.00 2016-01-12 09:17:21.375 012 12574.12 31.65 54522.62 88888.00 2016-01-12 09:17:21.500 012 12574.10 31.62 54522.62 88888.00 2016-01-12 09:17:21.625 012 12574.08 31.62 54522.62 88888.00 2016-01-12 09:17:21.750 012 12574.08 31.62 54522.60 88888.00 2016-01-12 09:17:21.875 012 12574.12 31.68 54522.62 88888.00 2016-01-12 09:17:22.000 012 12574.17 31.68 54522.65 88888.00 2016-01-12 09:17:22.125 012 12574.20 31.68 54522.65 88888.00 2016-01-12 09:17:22.250 012 12574.12 31.65 54522.65 88888.00 2016-01-12 09:17:22.375 012 12574.12 31.65 54522.68 88888.00 2016-01-12 09:17:22.500 012 12574.12 31.62 54522.68 88888.00 2016-01-12 09:17:22.625 012 12574.12 31.62 54522.65 88888.00 2016-01-12 09:17:22.750 012 12574.17 31.62 54522.65 88888.00 2016-01-12 09:17:22.875 012 12574.10 31.68 54522.62 88888.00 2016-01-12 09:17:23.000 012 12574.08 31.62 54522.65 88888.00 2016-01-12 09:17:23.125 012 12574.12 31.62 54522.65 88888.00 2016-01-12 09:17:23.250 012 12574.08 31.60 54522.62 88888.00 2016-01-12 09:17:23.375 012 12574.17 31.62 54522.62 88888.00 2016-01-12 09:17:23.500 012 12574.17 31.62 54522.65 88888.00 2016-01-12 09:17:23.625 012 12574.15 31.65 54522.65 88888.00 2016-01-12 09:17:23.750 012 12574.15 31.65 54522.65 88888.00 2016-01-12 09:17:23.875 012 12574.15 31.62 54522.68 88888.00 2016-01-12 09:17:24.000 012 12574.17 31.62 54522.68 88888.00 2016-01-12 09:17:24.125 012 12574.15 31.62 54522.68 88888.00 2016-01-12 09:17:24.250 012 12574.10 31.62 54522.68 88888.00 2016-01-12 09:17:24.375 012 12574.12 31.65 54522.70 88888.00 2016-01-12 09:17:24.500 012 12574.20 31.62 54522.68 88888.00 2016-01-12 09:17:24.625 012 12574.25 31.62 54522.68 88888.00 2016-01-12 09:17:24.750 012 12574.27 31.62 54522.68 88888.00 2016-01-12 09:17:24.875 012 12574.30 31.65 54522.68 88888.00 2016-01-12 09:17:25.000 012 12574.30 31.65 54522.68 88888.00 2016-01-12 09:17:25.125 012 12574.25 31.62 54522.68 88888.00 2016-01-12 09:17:25.250 012 12574.17 31.62 54522.68 88888.00 2016-01-12 09:17:25.375 012 12574.15 31.60 54522.68 88888.00 2016-01-12 09:17:25.500 012 12574.17 31.57 54522.68 88888.00 2016-01-12 09:17:25.625 012 12574.20 31.60 54522.68 88888.00 2016-01-12 09:17:25.750 012 12574.20 31.62 54522.68 88888.00 2016-01-12 09:17:25.875 012 12574.20 31.62 54522.70 88888.00 2016-01-12 09:17:26.000 012 12574.23 31.62 54522.70 88888.00 2016-01-12 09:17:26.125 012 12574.23 31.65 54522.72 88888.00 2016-01-12 09:17:26.250 012 12574.20 31.68 54522.70 88888.00 2016-01-12 09:17:26.375 012 12574.20 31.68 54522.72 88888.00 2016-01-12 09:17:26.500 012 12574.15 31.65 54522.75 88888.00 2016-01-12 09:17:26.625 012 12574.08 31.65 54522.72 88888.00 2016-01-12 09:17:26.750 012 12574.10 31.68 54522.72 88888.00 2016-01-12 09:17:26.875 012 12574.23 31.68 54522.75 88888.00 2016-01-12 09:17:27.000 012 12574.20 31.65 54522.72 88888.00 2016-01-12 09:17:27.125 012 12574.12 31.65 54522.72 88888.00 2016-01-12 09:17:27.250 012 12574.08 31.65 54522.70 88888.00 2016-01-12 09:17:27.375 012 12574.10 31.62 54522.70 88888.00 2016-01-12 09:17:27.500 012 12574.17 31.65 54522.70 88888.00 2016-01-12 09:17:27.625 012 12574.20 31.68 54522.70 88888.00 2016-01-12 09:17:27.750 012 12574.17 31.68 54522.72 88888.00 2016-01-12 09:17:27.875 012 12574.10 31.65 54522.72 88888.00 2016-01-12 09:17:28.000 012 12574.08 31.65 54522.70 88888.00 2016-01-12 09:17:28.125 012 12574.08 31.65 54522.70 88888.00 2016-01-12 09:17:28.250 012 12574.05 31.70 54522.72 88888.00 2016-01-12 09:17:28.375 012 12574.08 31.73 54522.72 88888.00 2016-01-12 09:17:28.500 012 12574.12 31.70 54522.75 88888.00 2016-01-12 09:17:28.625 012 12574.12 31.65 54522.75 88888.00 2016-01-12 09:17:28.750 012 12574.12 31.68 54522.72 88888.00 2016-01-12 09:17:28.875 012 12574.08 31.73 54522.72 88888.00 2016-01-12 09:17:29.000 012 12574.08 31.70 54522.72 88888.00 2016-01-12 09:17:29.125 012 12574.12 31.70 54522.75 88888.00 2016-01-12 09:17:29.250 012 12574.12 31.70 54522.72 88888.00 2016-01-12 09:17:29.375 012 12574.23 31.73 54522.78 88888.00 2016-01-12 09:17:29.500 012 12574.23 31.73 54522.75 88888.00 2016-01-12 09:17:29.625 012 12574.23 31.73 54522.72 88888.00 2016-01-12 09:17:29.750 012 12574.23 31.70 54522.72 88888.00 2016-01-12 09:17:29.875 012 12574.20 31.68 54522.72 88888.00 2016-01-12 09:17:30.000 012 12574.17 31.68 54522.75 88888.00 2016-01-12 09:17:30.125 012 12574.15 31.73 54522.80 88888.00 2016-01-12 09:17:30.250 012 12574.10 31.70 54522.75 88888.00 2016-01-12 09:17:30.375 012 12574.08 31.70 54522.75 88888.00 2016-01-12 09:17:30.500 012 12574.05 31.70 54522.78 88888.00 2016-01-12 09:17:30.625 012 12574.10 31.75 54522.78 88888.00 2016-01-12 09:17:30.750 012 12574.17 31.73 54522.72 88888.00 2016-01-12 09:17:30.875 012 12574.15 31.73 54522.75 88888.00 2016-01-12 09:17:31.000 012 12574.10 31.73 54522.72 88888.00 2016-01-12 09:17:31.125 012 12574.12 31.73 54522.75 88888.00 2016-01-12 09:17:31.250 012 12574.15 31.75 54522.75 88888.00 2016-01-12 09:17:31.375 012 12574.20 31.77 54522.75 88888.00 2016-01-12 09:17:31.500 012 12574.23 31.73 54522.75 88888.00 2016-01-12 09:17:31.625 012 12574.20 31.70 54522.78 88888.00 2016-01-12 09:17:31.750 012 12574.20 31.73 54522.78 88888.00 2016-01-12 09:17:31.875 012 12574.15 31.73 54522.80 88888.00 2016-01-12 09:17:32.000 012 12574.10 31.73 54522.78 88888.00 2016-01-12 09:17:32.125 012 12574.10 31.75 54522.80 88888.00 2016-01-12 09:17:32.250 012 12574.20 31.73 54522.80 88888.00 2016-01-12 09:17:32.375 012 12574.27 31.75 54522.78 88888.00 2016-01-12 09:17:32.500 012 12574.17 31.75 54522.75 88888.00 2016-01-12 09:17:32.625 012 12574.15 31.73 54522.75 88888.00 2016-01-12 09:17:32.750 012 12574.17 31.70 54522.78 88888.00 2016-01-12 09:17:32.875 012 12574.20 31.73 54522.80 88888.00 2016-01-12 09:17:33.000 012 12574.23 31.75 54522.75 88888.00 2016-01-12 09:17:33.125 012 12574.17 31.75 54522.78 88888.00 2016-01-12 09:17:33.250 012 12574.12 31.73 54522.78 88888.00 2016-01-12 09:17:33.375 012 12574.17 31.70 54522.80 88888.00 2016-01-12 09:17:33.500 012 12574.20 31.73 54522.75 88888.00 2016-01-12 09:17:33.625 012 12574.17 31.75 54522.78 88888.00 2016-01-12 09:17:33.750 012 12574.20 31.73 54522.78 88888.00 2016-01-12 09:17:33.875 012 12574.20 31.73 54522.78 88888.00 2016-01-12 09:17:34.000 012 12574.17 31.75 54522.78 88888.00 2016-01-12 09:17:34.125 012 12574.17 31.73 54522.78 88888.00 2016-01-12 09:17:34.250 012 12574.20 31.68 54522.75 88888.00 2016-01-12 09:17:34.375 012 12574.27 31.70 54522.75 88888.00 2016-01-12 09:17:34.500 012 12574.27 31.70 54522.78 88888.00 2016-01-12 09:17:34.625 012 12574.27 31.73 54522.78 88888.00 2016-01-12 09:17:34.750 012 12574.25 31.70 54522.78 88888.00 2016-01-12 09:17:34.875 012 12574.30 31.70 54522.78 88888.00 2016-01-12 09:17:35.000 012 12574.30 31.70 54522.75 88888.00 2016-01-12 09:17:35.125 012 12574.20 31.70 54522.80 88888.00 2016-01-12 09:17:35.250 012 12574.17 31.70 54522.75 88888.00 2016-01-12 09:17:35.375 012 12574.25 31.73 54522.78 88888.00 2016-01-12 09:17:35.500 012 12574.23 31.68 54522.75 88888.00 2016-01-12 09:17:35.625 012 12574.20 31.70 54522.78 88888.00 2016-01-12 09:17:35.750 012 12574.17 31.68 54522.80 88888.00 2016-01-12 09:17:35.875 012 12574.20 31.68 54522.75 88888.00 2016-01-12 09:17:36.000 012 12574.27 31.68 54522.72 88888.00 2016-01-12 09:17:36.125 012 12574.30 31.62 54522.75 88888.00 2016-01-12 09:17:36.250 012 12574.25 31.65 54522.78 88888.00 2016-01-12 09:17:36.375 012 12574.17 31.70 54522.72 88888.00 2016-01-12 09:17:36.500 012 12574.25 31.70 54522.78 88888.00 2016-01-12 09:17:36.625 012 12574.27 31.68 54522.78 88888.00 2016-01-12 09:17:36.750 012 12574.27 31.68 54522.78 88888.00 2016-01-12 09:17:36.875 012 12574.25 31.70 54522.78 88888.00 2016-01-12 09:17:37.000 012 12574.25 31.70 54522.75 88888.00 2016-01-12 09:17:37.125 012 12574.27 31.70 54522.78 88888.00 2016-01-12 09:17:37.250 012 12574.17 31.70 54522.78 88888.00 2016-01-12 09:17:37.375 012 12574.23 31.70 54522.75 88888.00 2016-01-12 09:17:37.500 012 12574.20 31.68 54522.75 88888.00 2016-01-12 09:17:37.625 012 12574.20 31.68 54522.72 88888.00 2016-01-12 09:17:37.750 012 12574.25 31.70 54522.78 88888.00 2016-01-12 09:17:37.875 012 12574.27 31.73 54522.75 88888.00 2016-01-12 09:17:38.000 012 12574.30 31.73 54522.75 88888.00 2016-01-12 09:17:38.125 012 12574.27 31.70 54522.75 88888.00 2016-01-12 09:17:38.250 012 12574.30 31.68 54522.78 88888.00 2016-01-12 09:17:38.375 012 12574.35 31.68 54522.78 88888.00 2016-01-12 09:17:38.500 012 12574.23 31.68 54522.78 88888.00 2016-01-12 09:17:38.625 012 12574.23 31.68 54522.75 88888.00 2016-01-12 09:17:38.750 012 12574.33 31.68 54522.78 88888.00 2016-01-12 09:17:38.875 012 12574.30 31.68 54522.78 88888.00 2016-01-12 09:17:39.000 012 12574.30 31.68 54522.78 88888.00 2016-01-12 09:17:39.125 012 12574.27 31.70 54522.80 88888.00 2016-01-12 09:17:39.250 012 12574.30 31.70 54522.80 88888.00 2016-01-12 09:17:39.375 012 12574.35 31.65 54522.78 88888.00 2016-01-12 09:17:39.500 012 12574.35 31.65 54522.80 88888.00 2016-01-12 09:17:39.625 012 12574.33 31.68 54522.80 88888.00 2016-01-12 09:17:39.750 012 12574.33 31.68 54522.78 88888.00 2016-01-12 09:17:39.875 012 12574.30 31.65 54522.78 88888.00 2016-01-12 09:17:40.000 012 12574.30 31.62 54522.78 88888.00 2016-01-12 09:17:40.125 012 12574.38 31.65 54522.78 88888.00 2016-01-12 09:17:40.250 012 12574.40 31.68 54522.80 88888.00 2016-01-12 09:17:40.375 012 12574.42 31.68 54522.78 88888.00 2016-01-12 09:17:40.500 012 12574.45 31.68 54522.78 88888.00 2016-01-12 09:17:40.625 012 12574.42 31.65 54522.78 88888.00 2016-01-12 09:17:40.750 012 12574.40 31.65 54522.80 88888.00 2016-01-12 09:17:40.875 012 12574.40 31.65 54522.80 88888.00 2016-01-12 09:17:41.000 012 12574.40 31.68 54522.80 88888.00 2016-01-12 09:17:41.125 012 12574.40 31.68 54522.78 88888.00 2016-01-12 09:17:41.250 012 12574.38 31.62 54522.78 88888.00 2016-01-12 09:17:41.375 012 12574.40 31.65 54522.78 88888.00 2016-01-12 09:17:41.500 012 12574.42 31.62 54522.78 88888.00 2016-01-12 09:17:41.625 012 12574.48 31.65 54522.82 88888.00 2016-01-12 09:17:41.750 012 12574.42 31.65 54522.82 88888.00 2016-01-12 09:17:41.875 012 12574.35 31.68 54522.82 88888.00 2016-01-12 09:17:42.000 012 12574.33 31.68 54522.80 88888.00 2016-01-12 09:17:42.125 012 12574.35 31.65 54522.78 88888.00 2016-01-12 09:17:42.250 012 12574.35 31.65 54522.78 88888.00 2016-01-12 09:17:42.375 012 12574.45 31.65 54522.80 88888.00 2016-01-12 09:17:42.500 012 12574.48 31.62 54522.82 88888.00 2016-01-12 09:17:42.625 012 12574.42 31.62 54522.78 88888.00 2016-01-12 09:17:42.750 012 12574.40 31.65 54522.78 88888.00 2016-01-12 09:17:42.875 012 12574.48 31.65 54522.80 88888.00 2016-01-12 09:17:43.000 012 12574.52 31.62 54522.80 88888.00 2016-01-12 09:17:43.125 012 12574.58 31.62 54522.80 88888.00 2016-01-12 09:17:43.250 012 12574.52 31.62 54522.80 88888.00 2016-01-12 09:17:43.375 012 12574.52 31.68 54522.80 88888.00 2016-01-12 09:17:43.500 012 12574.48 31.65 54522.78 88888.00 2016-01-12 09:17:43.625 012 12574.50 31.65 54522.78 88888.00 2016-01-12 09:17:43.750 012 12574.55 31.62 54522.78 88888.00 2016-01-12 09:17:43.875 012 12574.50 31.62 54522.78 88888.00 2016-01-12 09:17:44.000 012 12574.55 31.62 54522.75 88888.00 2016-01-12 09:17:44.125 012 12574.62 31.62 54522.78 88888.00 2016-01-12 09:17:44.250 012 12574.62 31.65 54522.75 88888.00 2016-01-12 09:17:44.375 012 12574.62 31.65 54522.78 88888.00 2016-01-12 09:17:44.500 012 12574.52 31.62 54522.78 88888.00 2016-01-12 09:17:44.625 012 12574.52 31.65 54522.80 88888.00 2016-01-12 09:17:44.750 012 12574.55 31.65 54522.82 88888.00 2016-01-12 09:17:44.875 012 12574.55 31.68 54522.80 88888.00 2016-01-12 09:17:45.000 012 12574.55 31.62 54522.80 88888.00 2016-01-12 09:17:45.125 012 12574.52 31.65 54522.80 88888.00 2016-01-12 09:17:45.250 012 12574.50 31.62 54522.78 88888.00 2016-01-12 09:17:45.375 012 12574.58 31.65 54522.78 88888.00 2016-01-12 09:17:45.500 012 12574.58 31.60 54522.80 88888.00 2016-01-12 09:17:45.625 012 12574.60 31.62 54522.80 88888.00 2016-01-12 09:17:45.750 012 12574.62 31.60 54522.82 88888.00 2016-01-12 09:17:45.875 012 12574.65 31.57 54522.82 88888.00 2016-01-12 09:17:46.000 012 12574.65 31.57 54522.80 88888.00 2016-01-12 09:17:46.125 012 12574.60 31.57 54522.78 88888.00 2016-01-12 09:17:46.250 012 12574.62 31.57 54522.80 88888.00 2016-01-12 09:17:46.375 012 12574.65 31.60 54522.78 88888.00 2016-01-12 09:17:46.500 012 12574.73 31.60 54522.80 88888.00 2016-01-12 09:17:46.625 012 12574.75 31.57 54522.82 88888.00 2016-01-12 09:17:46.750 012 12574.67 31.57 54522.80 88888.00 2016-01-12 09:17:46.875 012 12574.62 31.57 54522.80 88888.00 2016-01-12 09:17:47.000 012 12574.58 31.55 54522.78 88888.00 2016-01-12 09:17:47.125 012 12574.60 31.57 54522.80 88888.00 2016-01-12 09:17:47.250 012 12574.62 31.55 54522.80 88888.00 2016-01-12 09:17:47.375 012 12574.73 31.57 54522.78 88888.00 2016-01-12 09:17:47.500 012 12574.75 31.57 54522.80 88888.00 2016-01-12 09:17:47.625 012 12574.75 31.57 54522.82 88888.00 2016-01-12 09:17:47.750 012 12574.73 31.57 54522.80 88888.00 2016-01-12 09:17:47.875 012 12574.70 31.60 54522.78 88888.00 2016-01-12 09:17:48.000 012 12574.67 31.60 54522.78 88888.00 2016-01-12 09:17:48.125 012 12574.67 31.57 54522.78 88888.00 2016-01-12 09:17:48.250 012 12574.65 31.62 54522.82 88888.00 2016-01-12 09:17:48.375 012 12574.67 31.60 54522.80 88888.00 2016-01-12 09:17:48.500 012 12574.73 31.62 54522.80 88888.00 2016-01-12 09:17:48.625 012 12574.67 31.62 54522.80 88888.00 2016-01-12 09:17:48.750 012 12574.67 31.60 54522.82 88888.00 2016-01-12 09:17:48.875 012 12574.67 31.60 54522.80 88888.00 2016-01-12 09:17:49.000 012 12574.73 31.60 54522.80 88888.00 2016-01-12 09:17:49.125 012 12574.80 31.55 54522.82 88888.00 2016-01-12 09:17:49.250 012 12574.80 31.52 54522.82 88888.00 2016-01-12 09:17:49.375 012 12574.80 31.55 54522.82 88888.00 2016-01-12 09:17:49.500 012 12574.83 31.57 54522.80 88888.00 2016-01-12 09:17:49.625 012 12574.80 31.55 54522.80 88888.00 2016-01-12 09:17:49.750 012 12574.77 31.55 54522.80 88888.00 2016-01-12 09:17:49.875 012 12574.75 31.55 54522.80 88888.00 2016-01-12 09:17:50.000 012 12574.77 31.55 54522.85 88888.00 2016-01-12 09:17:50.125 012 12574.80 31.55 54522.82 88888.00 2016-01-12 09:17:50.250 012 12574.77 31.55 54522.82 88888.00 2016-01-12 09:17:50.375 012 12574.83 31.55 54522.82 88888.00 2016-01-12 09:17:50.500 012 12574.80 31.52 54522.80 88888.00 2016-01-12 09:17:50.625 012 12574.80 31.52 54522.80 88888.00 2016-01-12 09:17:50.750 012 12574.88 31.52 54522.82 88888.00 2016-01-12 09:17:50.875 012 12574.85 31.55 54522.80 88888.00 2016-01-12 09:17:51.000 012 12574.83 31.55 54522.82 88888.00 2016-01-12 09:17:51.125 012 12574.80 31.55 54522.80 88888.00 2016-01-12 09:17:51.250 012 12574.75 31.52 54522.80 88888.00 2016-01-12 09:17:51.375 012 12574.77 31.57 54522.80 88888.00 2016-01-12 09:17:51.500 012 12574.77 31.55 54522.82 88888.00 2016-01-12 09:17:51.625 012 12574.75 31.55 54522.85 88888.00 2016-01-12 09:17:51.750 012 12574.73 31.57 54522.82 88888.00 2016-01-12 09:17:51.875 012 12574.85 31.55 54522.85 88888.00 2016-01-12 09:17:52.000 012 12574.88 31.55 54522.82 88888.00 2016-01-12 09:17:52.125 012 12574.90 31.55 54522.85 88888.00 2016-01-12 09:17:52.250 012 12574.85 31.52 54522.80 88888.00 2016-01-12 09:17:52.375 012 12574.83 31.55 54522.80 88888.00 2016-01-12 09:17:52.500 012 12574.80 31.55 54522.85 88888.00 2016-01-12 09:17:52.625 012 12574.83 31.57 54522.85 88888.00 2016-01-12 09:17:52.750 012 12574.88 31.60 54522.85 88888.00 2016-01-12 09:17:52.875 012 12574.83 31.60 54522.85 88888.00 2016-01-12 09:17:53.000 012 12574.85 31.60 54522.82 88888.00 2016-01-12 09:17:53.125 012 12574.88 31.57 54522.82 88888.00 2016-01-12 09:17:53.250 012 12574.88 31.55 54522.80 88888.00 2016-01-12 09:17:53.375 012 12574.85 31.57 54522.80 88888.00 2016-01-12 09:17:53.500 012 12574.83 31.57 54522.82 88888.00 2016-01-12 09:17:53.625 012 12574.83 31.62 54522.85 88888.00 2016-01-12 09:17:53.750 012 12574.80 31.60 54522.82 88888.00 2016-01-12 09:17:53.875 012 12574.80 31.57 54522.82 88888.00 2016-01-12 09:17:54.000 012 12574.88 31.57 54522.80 88888.00 2016-01-12 09:17:54.125 012 12574.90 31.60 54522.82 88888.00 2016-01-12 09:17:54.250 012 12574.90 31.55 54522.85 88888.00 2016-01-12 09:17:54.375 012 12574.90 31.57 54522.80 88888.00 2016-01-12 09:17:54.500 012 12574.92 31.52 54522.80 88888.00 2016-01-12 09:17:54.625 012 12574.90 31.55 54522.82 88888.00 2016-01-12 09:17:54.750 012 12574.90 31.55 54522.82 88888.00 2016-01-12 09:17:54.875 012 12574.92 31.57 54522.80 88888.00 2016-01-12 09:17:55.000 012 12574.98 31.57 54522.78 88888.00 2016-01-12 09:17:55.125 012 12575.00 31.57 54522.80 88888.00 2016-01-12 09:17:55.250 012 12574.98 31.55 54522.82 88888.00 2016-01-12 09:17:55.375 012 12575.00 31.57 54522.82 88888.00 2016-01-12 09:17:55.500 012 12575.05 31.55 54522.82 88888.00 2016-01-12 09:17:55.625 012 12575.05 31.55 54522.85 88888.00 2016-01-12 09:17:55.750 012 12575.00 31.55 54522.80 88888.00 2016-01-12 09:17:55.875 012 12575.00 31.55 54522.80 88888.00 2016-01-12 09:17:56.000 012 12575.00 31.57 54522.80 88888.00 2016-01-12 09:17:56.125 012 12575.00 31.57 54522.80 88888.00 2016-01-12 09:17:56.250 012 12574.95 31.55 54522.80 88888.00 2016-01-12 09:17:56.375 012 12574.92 31.60 54522.78 88888.00 2016-01-12 09:17:56.500 012 12574.98 31.57 54522.80 88888.00 2016-01-12 09:17:56.625 012 12575.00 31.57 54522.80 88888.00 2016-01-12 09:17:56.750 012 12575.02 31.57 54522.80 88888.00 2016-01-12 09:17:56.875 012 12574.98 31.57 54522.82 88888.00 2016-01-12 09:17:57.000 012 12574.98 31.57 54522.80 88888.00 2016-01-12 09:17:57.125 012 12574.98 31.60 54522.78 88888.00 2016-01-12 09:17:57.250 012 12574.95 31.57 54522.80 88888.00 2016-01-12 09:17:57.375 012 12574.90 31.55 54522.78 88888.00 2016-01-12 09:17:57.500 012 12574.92 31.57 54522.78 88888.00 2016-01-12 09:17:57.625 012 12574.90 31.55 54522.80 88888.00 2016-01-12 09:17:57.750 012 12574.98 31.55 54522.80 88888.00 2016-01-12 09:17:57.875 012 12575.05 31.55 54522.80 88888.00 2016-01-12 09:17:58.000 012 12575.05 31.55 54522.80 88888.00 2016-01-12 09:17:58.125 012 12574.98 31.57 54522.82 88888.00 2016-01-12 09:17:58.250 012 12575.05 31.57 54522.82 88888.00 2016-01-12 09:17:58.375 012 12575.15 31.55 54522.82 88888.00 2016-01-12 09:17:58.500 012 12575.10 31.57 54522.82 88888.00 2016-01-12 09:17:58.625 012 12575.12 31.55 54522.82 88888.00 2016-01-12 09:17:58.750 012 12575.15 31.55 54522.85 88888.00 2016-01-12 09:17:58.875 012 12575.12 31.52 54522.80 88888.00 2016-01-12 09:17:59.000 012 12575.12 31.50 54522.78 88888.00 2016-01-12 09:17:59.125 012 12575.12 31.50 54522.78 88888.00 2016-01-12 09:17:59.250 012 12575.08 31.52 54522.80 88888.00 2016-01-12 09:17:59.375 012 12575.15 31.55 54522.82 88888.00 2016-01-12 09:17:59.500 012 12575.12 31.55 54522.80 88888.00 2016-01-12 09:17:59.625 012 12575.15 31.55 54522.82 88888.00 2016-01-12 09:17:59.750 012 12575.17 31.52 54522.80 88888.00 2016-01-12 09:17:59.875 012 12575.15 31.50 54522.82 88888.00 2016-01-12 09:18:00.000 012 12575.08 31.48 54522.82 88888.00 2016-01-12 09:18:00.125 012 12575.10 31.52 54522.85 88888.00 2016-01-12 09:18:00.250 012 12575.10 31.50 54522.82 88888.00 2016-01-12 09:18:00.375 012 12575.15 31.50 54522.85 88888.00 2016-01-12 09:18:00.500 012 12575.20 31.52 54522.88 88888.00 2016-01-12 09:18:00.625 012 12575.20 31.52 54522.85 88888.00 2016-01-12 09:18:00.750 012 12575.17 31.50 54522.85 88888.00 2016-01-12 09:18:00.875 012 12575.23 31.52 54522.85 88888.00 2016-01-12 09:18:01.000 012 12575.20 31.50 54522.82 88888.00 2016-01-12 09:18:01.125 012 12575.15 31.50 54522.80 88888.00 2016-01-12 09:18:01.250 012 12575.15 31.48 54522.88 88888.00 2016-01-12 09:18:01.375 012 12575.23 31.50 54522.82 88888.00 2016-01-12 09:18:01.500 012 12575.25 31.52 54522.88 88888.00 2016-01-12 09:18:01.625 012 12575.20 31.57 54522.85 88888.00 2016-01-12 09:18:01.750 012 12575.20 31.52 54522.82 88888.00 2016-01-12 09:18:01.875 012 12575.23 31.48 54522.82 88888.00 2016-01-12 09:18:02.000 012 12575.23 31.45 54522.85 88888.00 2016-01-12 09:18:02.125 012 12575.23 31.50 54522.85 88888.00 2016-01-12 09:18:02.250 012 12575.17 31.48 54522.85 88888.00 2016-01-12 09:18:02.375 012 12575.20 31.50 54522.85 88888.00 2016-01-12 09:18:02.500 012 12575.20 31.52 54522.85 88888.00 2016-01-12 09:18:02.625 012 12575.17 31.52 54522.85 88888.00 2016-01-12 09:18:02.750 012 12575.15 31.50 54522.85 88888.00 2016-01-12 09:18:02.875 012 12575.17 31.50 54522.90 88888.00 2016-01-12 09:18:03.000 012 12575.23 31.50 54522.85 88888.00 2016-01-12 09:18:03.125 012 12575.25 31.50 54522.85 88888.00 2016-01-12 09:18:03.250 012 12575.23 31.48 54522.82 88888.00 2016-01-12 09:18:03.375 012 12575.23 31.48 54522.85 88888.00 2016-01-12 09:18:03.500 012 12575.20 31.48 54522.88 88888.00 2016-01-12 09:18:03.625 012 12575.20 31.48 54522.88 88888.00 2016-01-12 09:18:03.750 012 12575.25 31.45 54522.90 88888.00 2016-01-12 09:18:03.875 012 12575.27 31.48 54522.88 88888.00 2016-01-12 09:18:04.000 012 12575.30 31.50 54522.88 88888.00 2016-01-12 09:18:04.125 012 12575.30 31.52 54522.90 88888.00 2016-01-12 09:18:04.250 012 12575.25 31.50 54522.88 88888.00 2016-01-12 09:18:04.375 012 12575.25 31.48 54522.88 88888.00 2016-01-12 09:18:04.500 012 12575.20 31.48 54522.85 88888.00 2016-01-12 09:18:04.625 012 12575.17 31.45 54522.88 88888.00 2016-01-12 09:18:04.750 012 12575.23 31.48 54522.88 88888.00 2016-01-12 09:18:04.875 012 12575.25 31.50 54522.90 88888.00 2016-01-12 09:18:05.000 012 12575.30 31.50 54522.90 88888.00 2016-01-12 09:18:05.125 012 12575.33 31.50 54522.93 88888.00 2016-01-12 09:18:05.250 012 12575.27 31.48 54522.90 88888.00 2016-01-12 09:18:05.375 012 12575.27 31.50 54522.88 88888.00 2016-01-12 09:18:05.500 012 12575.27 31.48 54522.85 88888.00 2016-01-12 09:18:05.625 012 12575.33 31.48 54522.85 88888.00 2016-01-12 09:18:05.750 012 12575.40 31.48 54522.90 88888.00 2016-01-12 09:18:05.875 012 12575.42 31.50 54522.90 88888.00 2016-01-12 09:18:06.000 012 12575.40 31.50 54522.88 88888.00 2016-01-12 09:18:06.125 012 12575.38 31.48 54522.85 88888.00 2016-01-12 09:18:06.250 012 12575.27 31.43 54522.90 88888.00 2016-01-12 09:18:06.375 012 12575.30 31.45 54522.88 88888.00 2016-01-12 09:18:06.500 012 12575.45 31.43 54522.90 88888.00 2016-01-12 09:18:06.625 012 12575.55 31.45 54522.85 88888.00 2016-01-12 09:18:06.750 012 12575.50 31.48 54522.90 88888.00 2016-01-12 09:18:06.875 012 12575.45 31.48 54522.90 88888.00 2016-01-12 09:18:07.000 012 12575.40 31.43 54522.90 88888.00 2016-01-12 09:18:07.125 012 12575.38 31.45 54522.88 88888.00 2016-01-12 09:18:07.250 012 12575.40 31.45 54522.90 88888.00 2016-01-12 09:18:07.375 012 12575.42 31.48 54522.85 88888.00 2016-01-12 09:18:07.500 012 12575.42 31.45 54522.88 88888.00 2016-01-12 09:18:07.625 012 12575.42 31.43 54522.85 88888.00 2016-01-12 09:18:07.750 012 12575.42 31.45 54522.88 88888.00 2016-01-12 09:18:07.875 012 12575.45 31.43 54522.88 88888.00 2016-01-12 09:18:08.000 012 12575.50 31.43 54522.90 88888.00 2016-01-12 09:18:08.125 012 12575.45 31.45 54522.93 88888.00 2016-01-12 09:18:08.250 012 12575.35 31.43 54522.93 88888.00 2016-01-12 09:18:08.375 012 12575.40 31.43 54522.93 88888.00 2016-01-12 09:18:08.500 012 12575.33 31.43 54522.93 88888.00 2016-01-12 09:18:08.625 012 12575.25 31.45 54522.95 88888.00 2016-01-12 09:18:08.750 012 12575.25 31.43 54522.97 88888.00 2016-01-12 09:18:08.875 012 12575.25 31.43 54522.97 88888.00 2016-01-12 09:18:09.000 012 12575.35 31.40 54522.95 88888.00 2016-01-12 09:18:09.125 012 12575.35 31.43 54522.93 88888.00 2016-01-12 09:18:09.250 012 12575.35 31.43 54522.90 88888.00 2016-01-12 09:18:09.375 012 12575.40 31.48 54522.90 88888.00 2016-01-12 09:18:09.500 012 12575.45 31.48 54522.93 88888.00 2016-01-12 09:18:09.625 012 12575.45 31.45 54522.95 88888.00 2016-01-12 09:18:09.750 012 12575.40 31.45 54522.95 88888.00 2016-01-12 09:18:09.875 012 12575.38 31.43 54522.93 88888.00 2016-01-12 09:18:10.000 012 12575.35 31.40 54522.95 88888.00 2016-01-12 09:18:10.125 012 12575.38 31.45 54522.97 88888.00 2016-01-12 09:18:10.250 012 12575.38 31.43 54522.95 88888.00 2016-01-12 09:18:10.375 012 12575.45 31.43 54522.95 88888.00 2016-01-12 09:18:10.500 012 12575.40 31.45 54522.93 88888.00 2016-01-12 09:18:10.625 012 12575.38 31.45 54522.93 88888.00 2016-01-12 09:18:10.750 012 12575.38 31.48 54522.93 88888.00 2016-01-12 09:18:10.875 012 12575.42 31.45 54522.97 88888.00 2016-01-12 09:18:11.000 012 12575.40 31.43 54522.95 88888.00 2016-01-12 09:18:11.125 012 12575.27 31.43 54522.95 88888.00 2016-01-12 09:18:11.250 012 12575.33 31.43 54522.97 88888.00 2016-01-12 09:18:11.375 012 12575.45 31.43 54522.97 88888.00 2016-01-12 09:18:11.500 012 12575.45 31.48 54522.97 88888.00 2016-01-12 09:18:11.625 012 12575.42 31.43 54522.97 88888.00 2016-01-12 09:18:11.750 012 12575.42 31.40 54522.97 88888.00 2016-01-12 09:18:11.875 012 12575.40 31.40 54522.95 88888.00 2016-01-12 09:18:12.000 012 12575.40 31.40 54522.95 88888.00 2016-01-12 09:18:12.125 012 12575.40 31.43 54522.97 88888.00 2016-01-12 09:18:12.250 012 12575.40 31.40 54522.97 88888.00 2016-01-12 09:18:12.375 012 12575.42 31.38 54522.95 88888.00 2016-01-12 09:18:12.500 012 12575.42 31.38 54523.00 88888.00 2016-01-12 09:18:12.625 012 12575.42 31.38 54523.00 88888.00 2016-01-12 09:18:12.750 012 12575.48 31.38 54523.03 88888.00 2016-01-12 09:18:12.875 012 12575.48 31.40 54523.00 88888.00 2016-01-12 09:18:13.000 012 12575.45 31.43 54522.97 88888.00 2016-01-12 09:18:13.125 012 12575.40 31.40 54523.00 88888.00 2016-01-12 09:18:13.250 012 12575.35 31.43 54523.00 88888.00 2016-01-12 09:18:13.375 012 12575.38 31.43 54522.97 88888.00 2016-01-12 09:18:13.500 012 12575.35 31.43 54523.00 88888.00 2016-01-12 09:18:13.625 012 12575.35 31.40 54523.03 88888.00 2016-01-12 09:18:13.750 012 12575.38 31.40 54523.00 88888.00 2016-01-12 09:18:13.875 012 12575.42 31.48 54523.05 88888.00 2016-01-12 09:18:14.000 012 12575.42 31.40 54523.05 88888.00 2016-01-12 09:18:14.125 012 12575.40 31.35 54523.03 88888.00 2016-01-12 09:18:14.250 012 12575.38 31.35 54523.05 88888.00 2016-01-12 09:18:14.375 012 12575.38 31.38 54523.07 88888.00 2016-01-12 09:18:14.500 012 12575.38 31.43 54523.05 88888.00 2016-01-12 09:18:14.625 012 12575.40 31.38 54523.03 88888.00 2016-01-12 09:18:14.750 012 12575.35 31.38 54523.05 88888.00 2016-01-12 09:18:14.875 012 12575.38 31.40 54523.05 88888.00 2016-01-12 09:18:15.000 012 12575.45 31.38 54523.05 88888.00 2016-01-12 09:18:15.125 012 12575.45 31.38 54523.07 88888.00 2016-01-12 09:18:15.250 012 12575.38 31.43 54523.07 88888.00 2016-01-12 09:18:15.375 012 12575.38 31.45 54523.07 88888.00 2016-01-12 09:18:15.500 012 12575.40 31.38 54523.05 88888.00 2016-01-12 09:18:15.625 012 12575.45 31.38 54523.05 88888.00 2016-01-12 09:18:15.750 012 12575.40 31.40 54523.07 88888.00 2016-01-12 09:18:15.875 012 12575.42 31.40 54523.05 88888.00 2016-01-12 09:18:16.000 012 12575.40 31.38 54523.05 88888.00 2016-01-12 09:18:16.125 012 12575.40 31.40 54523.05 88888.00 2016-01-12 09:18:16.250 012 12575.38 31.35 54523.07 88888.00 2016-01-12 09:18:16.375 012 12575.40 31.35 54523.07 88888.00 2016-01-12 09:18:16.500 012 12575.38 31.35 54523.07 88888.00 2016-01-12 09:18:16.625 012 12575.42 31.35 54523.03 88888.00 2016-01-12 09:18:16.750 012 12575.48 31.38 54523.03 88888.00 2016-01-12 09:18:16.875 012 12575.50 31.38 54523.07 88888.00 2016-01-12 09:18:17.000 012 12575.50 31.40 54523.05 88888.00 2016-01-12 09:18:17.125 012 12575.52 31.40 54523.05 88888.00 2016-01-12 09:18:17.250 012 12575.48 31.35 54523.05 88888.00 2016-01-12 09:18:17.375 012 12575.52 31.35 54523.07 88888.00 2016-01-12 09:18:17.500 012 12575.52 31.35 54523.07 88888.00 2016-01-12 09:18:17.625 012 12575.52 31.35 54523.10 88888.00 2016-01-12 09:18:17.750 012 12575.55 31.40 54523.07 88888.00 2016-01-12 09:18:17.875 012 12575.50 31.40 54523.07 88888.00 2016-01-12 09:18:18.000 012 12575.42 31.38 54523.07 88888.00 2016-01-12 09:18:18.125 012 12575.48 31.38 54523.07 88888.00 2016-01-12 09:18:18.250 012 12575.45 31.38 54523.10 88888.00 2016-01-12 09:18:18.375 012 12575.45 31.40 54523.07 88888.00 2016-01-12 09:18:18.500 012 12575.50 31.38 54523.07 88888.00 2016-01-12 09:18:18.625 012 12575.50 31.38 54523.07 88888.00 2016-01-12 09:18:18.750 012 12575.45 31.35 54523.10 88888.00 2016-01-12 09:18:18.875 012 12575.40 31.38 54523.07 88888.00 2016-01-12 09:18:19.000 012 12575.40 31.35 54523.10 88888.00 2016-01-12 09:18:19.125 012 12575.48 31.40 54523.10 88888.00 2016-01-12 09:18:19.250 012 12575.45 31.40 54523.10 88888.00 2016-01-12 09:18:19.375 012 12575.55 31.40 54523.07 88888.00 2016-01-12 09:18:19.500 012 12575.58 31.38 54523.05 88888.00 2016-01-12 09:18:19.625 012 12575.55 31.35 54523.05 88888.00 2016-01-12 09:18:19.750 012 12575.60 31.32 54523.07 88888.00 2016-01-12 09:18:19.875 012 12575.55 31.38 54523.10 88888.00 2016-01-12 09:18:20.000 012 12575.58 31.38 54523.12 88888.00 2016-01-12 09:18:20.125 012 12575.55 31.38 54523.10 88888.00 2016-01-12 09:18:20.250 012 12575.52 31.32 54523.10 88888.00 2016-01-12 09:18:20.375 012 12575.50 31.35 54523.12 88888.00 2016-01-12 09:18:20.500 012 12575.48 31.38 54523.10 88888.00 2016-01-12 09:18:20.625 012 12575.52 31.38 54523.12 88888.00 2016-01-12 09:18:20.750 012 12575.48 31.32 54523.12 88888.00 2016-01-12 09:18:20.875 012 12575.48 31.32 54523.12 88888.00 2016-01-12 09:18:21.000 012 12575.52 31.38 54523.10 88888.00 2016-01-12 09:18:21.125 012 12575.48 31.32 54523.10 88888.00 2016-01-12 09:18:21.250 012 12575.45 31.35 54523.15 88888.00 2016-01-12 09:18:21.375 012 12575.40 31.40 54523.15 88888.00 2016-01-12 09:18:21.500 012 12575.45 31.38 54523.15 88888.00 2016-01-12 09:18:21.625 012 12575.50 31.38 54523.15 88888.00 2016-01-12 09:18:21.750 012 12575.45 31.40 54523.15 88888.00 2016-01-12 09:18:21.875 012 12575.45 31.38 54523.15 88888.00 2016-01-12 09:18:22.000 012 12575.50 31.35 54523.12 88888.00 2016-01-12 09:18:22.125 012 12575.45 31.38 54523.12 88888.00 2016-01-12 09:18:22.250 012 12575.48 31.38 54523.15 88888.00 2016-01-12 09:18:22.375 012 12575.48 31.40 54523.15 88888.00 2016-01-12 09:18:22.500 012 12575.48 31.43 54523.18 88888.00 2016-01-12 09:18:22.625 012 12575.48 31.43 54523.15 88888.00 2016-01-12 09:18:22.750 012 12575.50 31.43 54523.12 88888.00 2016-01-12 09:18:22.875 012 12575.48 31.38 54523.12 88888.00 2016-01-12 09:18:23.000 012 12575.35 31.38 54523.10 88888.00 2016-01-12 09:18:23.125 012 12575.33 31.38 54523.12 88888.00 2016-01-12 09:18:23.250 012 12575.45 31.38 54523.15 88888.00 2016-01-12 09:18:23.375 012 12575.50 31.35 54523.15 88888.00 2016-01-12 09:18:23.500 012 12575.48 31.35 54523.12 88888.00 2016-01-12 09:18:23.625 012 12575.52 31.35 54523.12 88888.00 2016-01-12 09:18:23.750 012 12575.58 31.35 54523.12 88888.00 2016-01-12 09:18:23.875 012 12575.58 31.35 54523.15 88888.00 2016-01-12 09:18:24.000 012 12575.60 31.35 54523.15 88888.00 2016-01-12 09:18:24.125 012 12575.58 31.35 54523.18 88888.00 2016-01-12 09:18:24.250 012 12575.55 31.35 54523.18 88888.00 2016-01-12 09:18:24.375 012 12575.52 31.32 54523.18 88888.00 2016-01-12 09:18:24.500 012 12575.52 31.35 54523.15 88888.00 2016-01-12 09:18:24.625 012 12575.58 31.35 54523.15 88888.00 2016-01-12 09:18:24.750 012 12575.60 31.32 54523.15 88888.00 2016-01-12 09:18:24.875 012 12575.55 31.32 54523.15 88888.00 2016-01-12 09:18:25.000 012 12575.52 31.35 54523.15 88888.00 2016-01-12 09:18:25.125 012 12575.50 31.38 54523.18 88888.00 2016-01-12 09:18:25.250 012 12575.50 31.32 54523.15 88888.00 2016-01-12 09:18:25.375 012 12575.50 31.32 54523.15 88888.00 2016-01-12 09:18:25.500 012 12575.52 31.35 54523.15 88888.00 2016-01-12 09:18:25.625 012 12575.55 31.38 54523.15 88888.00 2016-01-12 09:18:25.750 012 12575.50 31.38 54523.18 88888.00 2016-01-12 09:18:25.875 012 12575.50 31.35 54523.20 88888.00 2016-01-12 09:18:26.000 012 12575.50 31.32 54523.15 88888.00 2016-01-12 09:18:26.125 012 12575.58 31.32 54523.15 88888.00 2016-01-12 09:18:26.250 012 12575.52 31.30 54523.18 88888.00 2016-01-12 09:18:26.375 012 12575.58 31.32 54523.15 88888.00 2016-01-12 09:18:26.500 012 12575.58 31.32 54523.15 88888.00 2016-01-12 09:18:26.625 012 12575.55 31.35 54523.15 88888.00 2016-01-12 09:18:26.750 012 12575.58 31.32 54523.18 88888.00 2016-01-12 09:18:26.875 012 12575.60 31.32 54523.18 88888.00 2016-01-12 09:18:27.000 012 12575.60 31.30 54523.18 88888.00 2016-01-12 09:18:27.125 012 12575.60 31.32 54523.18 88888.00 2016-01-12 09:18:27.250 012 12575.52 31.27 54523.18 88888.00 2016-01-12 09:18:27.375 012 12575.62 31.30 54523.18 88888.00 2016-01-12 09:18:27.500 012 12575.70 31.30 54523.15 88888.00 2016-01-12 09:18:27.625 012 12575.67 31.30 54523.18 88888.00 2016-01-12 09:18:27.750 012 12575.67 31.30 54523.20 88888.00 2016-01-12 09:18:27.875 012 12575.67 31.30 54523.20 88888.00 2016-01-12 09:18:28.000 012 12575.65 31.27 54523.18 88888.00 2016-01-12 09:18:28.125 012 12575.62 31.27 54523.20 88888.00 2016-01-12 09:18:28.250 012 12575.58 31.25 54523.20 88888.00 2016-01-12 09:18:28.375 012 12575.60 31.27 54523.20 88888.00 2016-01-12 09:18:28.500 012 12575.62 31.25 54523.18 88888.00 2016-01-12 09:18:28.625 012 12575.67 31.27 54523.20 88888.00 2016-01-12 09:18:28.750 012 12575.67 31.30 54523.18 88888.00 2016-01-12 09:18:28.875 012 12575.65 31.30 54523.20 88888.00 2016-01-12 09:18:29.000 012 12575.73 31.27 54523.18 88888.00 2016-01-12 09:18:29.125 012 12575.77 31.27 54523.20 88888.00 2016-01-12 09:18:29.250 012 12575.77 31.30 54523.20 88888.00 2016-01-12 09:18:29.375 012 12575.77 31.30 54523.20 88888.00 2016-01-12 09:18:29.500 012 12575.73 31.27 54523.20 88888.00 2016-01-12 09:18:29.625 012 12575.67 31.23 54523.22 88888.00 2016-01-12 09:18:29.750 012 12575.70 31.20 54523.20 88888.00 2016-01-12 09:18:29.875 012 12575.75 31.23 54523.22 88888.00 2016-01-12 09:18:30.000 012 12575.75 31.25 54523.22 88888.00 2016-01-12 09:18:30.125 012 12575.67 31.23 54523.25 88888.00 2016-01-12 09:18:30.250 012 12575.73 31.20 54523.22 88888.00 2016-01-12 09:18:30.375 012 12575.80 31.20 54523.22 88888.00 2016-01-12 09:18:30.500 012 12575.77 31.23 54523.20 88888.00 2016-01-12 09:18:30.625 012 12575.75 31.25 54523.18 88888.00 2016-01-12 09:18:30.750 012 12575.80 31.25 54523.20 88888.00 2016-01-12 09:18:30.875 012 12575.77 31.23 54523.20 88888.00 2016-01-12 09:18:31.000 012 12575.73 31.23 54523.25 88888.00 2016-01-12 09:18:31.125 012 12575.70 31.23 54523.25 88888.00 2016-01-12 09:18:31.250 012 12575.67 31.20 54523.25 88888.00 2016-01-12 09:18:31.375 012 12575.70 31.23 54523.28 88888.00 2016-01-12 09:18:31.500 012 12575.73 31.23 54523.25 88888.00 2016-01-12 09:18:31.625 012 12575.77 31.23 54523.22 88888.00 2016-01-12 09:18:31.750 012 12575.80 31.20 54523.22 88888.00 2016-01-12 09:18:31.875 012 12575.85 31.23 54523.22 88888.00 2016-01-12 09:18:32.000 012 12575.80 31.20 54523.20 88888.00 2016-01-12 09:18:32.125 012 12575.75 31.20 54523.22 88888.00 2016-01-12 09:18:32.250 012 12575.77 31.18 54523.20 88888.00 2016-01-12 09:18:32.375 012 12575.80 31.18 54523.20 88888.00 2016-01-12 09:18:32.500 012 12575.83 31.20 54523.22 88888.00 2016-01-12 09:18:32.625 012 12575.77 31.20 54523.25 88888.00 2016-01-12 09:18:32.750 012 12575.73 31.23 54523.25 88888.00 2016-01-12 09:18:32.875 012 12575.83 31.23 54523.25 88888.00 2016-01-12 09:18:33.000 012 12575.88 31.20 54523.25 88888.00 2016-01-12 09:18:33.125 012 12575.83 31.15 54523.25 88888.00 2016-01-12 09:18:33.250 012 12575.77 31.18 54523.25 88888.00 2016-01-12 09:18:33.375 012 12575.80 31.18 54523.25 88888.00 2016-01-12 09:18:33.500 012 12575.77 31.18 54523.22 88888.00 2016-01-12 09:18:33.625 012 12575.75 31.18 54523.22 88888.00 2016-01-12 09:18:33.750 012 12575.80 31.18 54523.22 88888.00 2016-01-12 09:18:33.875 012 12575.83 31.20 54523.25 88888.00 2016-01-12 09:18:34.000 012 12575.85 31.20 54523.22 88888.00 2016-01-12 09:18:34.125 012 12575.90 31.18 54523.25 88888.00 2016-01-12 09:18:34.250 012 12575.88 31.18 54523.25 88888.00 2016-01-12 09:18:34.375 012 12575.92 31.15 54523.28 88888.00 2016-01-12 09:18:34.500 012 12575.92 31.18 54523.28 88888.00 2016-01-12 09:18:34.625 012 12575.95 31.15 54523.30 88888.00 2016-01-12 09:18:34.750 012 12575.95 31.12 54523.28 88888.00 2016-01-12 09:18:34.875 012 12575.95 31.12 54523.28 88888.00 2016-01-12 09:18:35.000 012 12575.90 31.10 54523.25 88888.00 2016-01-12 09:18:35.125 012 12575.85 31.07 54523.28 88888.00 2016-01-12 09:18:35.250 012 12575.83 31.07 54523.30 88888.00 2016-01-12 09:18:35.375 012 12575.92 31.10 54523.30 88888.00 2016-01-12 09:18:35.500 012 12576.02 31.12 54523.30 88888.00 2016-01-12 09:18:35.625 012 12576.02 31.10 54523.28 88888.00 2016-01-12 09:18:35.750 012 12576.00 31.07 54523.28 88888.00 2016-01-12 09:18:35.875 012 12576.00 31.10 54523.25 88888.00 2016-01-12 09:18:36.000 012 12575.95 31.07 54523.28 88888.00 2016-01-12 09:18:36.125 012 12575.95 31.07 54523.25 88888.00 2016-01-12 09:18:36.250 012 12575.92 31.10 54523.28 88888.00 2016-01-12 09:18:36.375 012 12575.98 31.07 54523.25 88888.00 2016-01-12 09:18:36.500 012 12576.05 31.07 54523.25 88888.00 2016-01-12 09:18:36.625 012 12576.05 31.07 54523.25 88888.00 2016-01-12 09:18:36.750 012 12576.00 31.07 54523.25 88888.00 2016-01-12 09:18:36.875 012 12575.98 31.07 54523.25 88888.00 2016-01-12 09:18:37.000 012 12576.02 31.02 54523.25 88888.00 2016-01-12 09:18:37.125 012 12576.02 31.02 54523.28 88888.00 2016-01-12 09:18:37.250 012 12575.95 31.00 54523.28 88888.00 2016-01-12 09:18:37.375 012 12576.00 31.05 54523.30 88888.00 2016-01-12 09:18:37.500 012 12576.00 31.07 54523.30 88888.00 2016-01-12 09:18:37.625 012 12576.02 31.07 54523.30 88888.00 2016-01-12 09:18:37.750 012 12576.02 31.07 54523.30 88888.00 2016-01-12 09:18:37.875 012 12576.05 31.07 54523.30 88888.00 2016-01-12 09:18:38.000 012 12576.02 31.05 54523.30 88888.00 2016-01-12 09:18:38.125 012 12576.05 31.00 54523.30 88888.00 2016-01-12 09:18:38.250 012 12576.05 31.00 54523.30 88888.00 2016-01-12 09:18:38.375 012 12576.10 31.00 54523.25 88888.00 2016-01-12 09:18:38.500 012 12576.12 31.02 54523.25 88888.00 2016-01-12 09:18:38.625 012 12576.10 31.02 54523.28 88888.00 2016-01-12 09:18:38.750 012 12576.10 31.00 54523.28 88888.00 2016-01-12 09:18:38.875 012 12576.05 31.02 54523.28 88888.00 2016-01-12 09:18:39.000 012 12576.05 31.00 54523.25 88888.00 2016-01-12 09:18:39.125 012 12576.10 31.00 54523.25 88888.00 2016-01-12 09:18:39.250 012 12576.05 30.98 54523.28 88888.00 2016-01-12 09:18:39.375 012 12576.05 31.00 54523.28 88888.00 2016-01-12 09:18:39.500 012 12576.08 30.98 54523.28 88888.00 2016-01-12 09:18:39.625 012 12576.08 30.95 54523.28 88888.00 2016-01-12 09:18:39.750 012 12576.08 30.95 54523.28 88888.00 2016-01-12 09:18:39.875 012 12576.05 30.98 54523.28 88888.00 2016-01-12 09:18:40.000 012 12576.10 30.98 54523.28 88888.00 2016-01-12 09:18:40.125 012 12576.08 30.95 54523.30 88888.00 2016-01-12 09:18:40.250 012 12576.00 30.98 54523.28 88888.00 2016-01-12 09:18:40.375 012 12576.05 31.00 54523.28 88888.00 2016-01-12 09:18:40.500 012 12576.02 31.00 54523.28 88888.00 2016-01-12 09:18:40.625 012 12576.00 30.95 54523.28 88888.00 2016-01-12 09:18:40.750 012 12576.05 30.95 54523.30 88888.00 2016-01-12 09:18:40.875 012 12576.05 30.95 54523.30 88888.00 2016-01-12 09:18:41.000 012 12576.08 30.90 54523.28 88888.00 2016-01-12 09:18:41.125 012 12576.12 30.93 54523.30 88888.00 2016-01-12 09:18:41.250 012 12576.10 30.93 54523.30 88888.00 2016-01-12 09:18:41.375 012 12576.10 30.95 54523.30 88888.00 2016-01-12 09:18:41.500 012 12576.10 30.95 54523.30 88888.00 2016-01-12 09:18:41.625 012 12576.10 30.98 54523.30 88888.00 2016-01-12 09:18:41.750 012 12576.12 30.95 54523.30 88888.00 2016-01-12 09:18:41.875 012 12576.20 30.93 54523.30 88888.00 2016-01-12 09:18:42.000 012 12576.20 30.88 54523.28 88888.00 2016-01-12 09:18:42.125 012 12576.10 30.93 54523.28 88888.00 2016-01-12 09:18:42.250 012 12576.02 30.93 54523.30 88888.00 2016-01-12 09:18:42.375 012 12576.02 30.90 54523.28 88888.00 2016-01-12 09:18:42.500 012 12576.08 30.93 54523.28 88888.00 2016-01-12 09:18:42.625 012 12576.12 30.93 54523.30 88888.00 2016-01-12 09:18:42.750 012 12576.12 30.95 54523.30 88888.00 2016-01-12 09:18:42.875 012 12576.10 30.95 54523.30 88888.00 2016-01-12 09:18:43.000 012 12576.08 30.90 54523.30 88888.00 2016-01-12 09:18:43.125 012 12576.10 30.90 54523.30 88888.00 2016-01-12 09:18:43.250 012 12576.12 30.90 54523.32 88888.00 2016-01-12 09:18:43.375 012 12576.10 30.93 54523.32 88888.00 2016-01-12 09:18:43.500 012 12576.05 30.93 54523.32 88888.00 2016-01-12 09:18:43.625 012 12576.17 30.90 54523.32 88888.00 2016-01-12 09:18:43.750 012 12576.30 30.90 54523.32 88888.00 2016-01-12 09:18:43.875 012 12576.30 30.90 54523.32 88888.00 2016-01-12 09:18:44.000 012 12576.27 30.90 54523.30 88888.00 2016-01-12 09:18:44.125 012 12576.30 30.93 54523.30 88888.00 2016-01-12 09:18:44.250 012 12576.23 30.88 54523.32 88888.00 2016-01-12 09:18:44.375 012 12576.25 30.88 54523.32 88888.00 2016-01-12 09:18:44.500 012 12576.20 30.88 54523.32 88888.00 2016-01-12 09:18:44.625 012 12576.20 30.88 54523.32 88888.00 2016-01-12 09:18:44.750 012 12576.20 30.85 54523.32 88888.00 2016-01-12 09:18:44.875 012 12576.20 30.85 54523.35 88888.00 2016-01-12 09:18:45.000 012 12576.17 30.88 54523.32 88888.00 2016-01-12 09:18:45.125 012 12576.12 30.88 54523.35 88888.00 2016-01-12 09:18:45.250 012 12576.10 30.85 54523.35 88888.00 2016-01-12 09:18:45.375 012 12576.17 30.85 54523.32 88888.00 2016-01-12 09:18:45.500 012 12576.23 30.88 54523.32 88888.00 2016-01-12 09:18:45.625 012 12576.25 30.93 54523.35 88888.00 2016-01-12 09:18:45.750 012 12576.23 30.88 54523.35 88888.00 2016-01-12 09:18:45.875 012 12576.17 30.85 54523.35 88888.00 2016-01-12 09:18:46.000 012 12576.17 30.85 54523.32 88888.00 2016-01-12 09:18:46.125 012 12576.17 30.88 54523.38 88888.00 2016-01-12 09:18:46.250 012 12576.20 30.90 54523.38 88888.00 2016-01-12 09:18:46.375 012 12576.20 30.88 54523.38 88888.00 2016-01-12 09:18:46.500 012 12576.17 30.90 54523.40 88888.00 2016-01-12 09:18:46.625 012 12576.25 30.88 54523.35 88888.00 2016-01-12 09:18:46.750 012 12576.25 30.88 54523.38 88888.00 2016-01-12 09:18:46.875 012 12576.17 30.82 54523.35 88888.00 2016-01-12 09:18:47.000 012 12576.15 30.82 54523.35 88888.00 2016-01-12 09:18:47.125 012 12576.17 30.88 54523.35 88888.00 2016-01-12 09:18:47.250 012 12576.15 30.88 54523.38 88888.00 2016-01-12 09:18:47.375 012 12576.23 30.88 54523.35 88888.00 2016-01-12 09:18:47.500 012 12576.27 30.88 54523.38 88888.00 2016-01-12 09:18:47.625 012 12576.25 30.82 54523.35 88888.00 2016-01-12 09:18:47.750 012 12576.25 30.88 54523.32 88888.00 2016-01-12 09:18:47.875 012 12576.23 30.88 54523.35 88888.00 2016-01-12 09:18:48.000 012 12576.15 30.88 54523.35 88888.00 2016-01-12 09:18:48.125 012 12576.15 30.88 54523.35 88888.00 2016-01-12 09:18:48.250 012 12576.20 30.85 54523.35 88888.00 2016-01-12 09:18:48.375 012 12576.23 30.85 54523.32 88888.00 2016-01-12 09:18:48.500 012 12576.20 30.88 54523.32 88888.00 2016-01-12 09:18:48.625 012 12576.25 30.85 54523.35 88888.00 2016-01-12 09:18:48.750 012 12576.30 30.88 54523.38 88888.00 2016-01-12 09:18:48.875 012 12576.38 30.90 54523.38 88888.00 2016-01-12 09:18:49.000 012 12576.35 30.88 54523.38 88888.00 2016-01-12 09:18:49.125 012 12576.35 30.85 54523.38 88888.00 2016-01-12 09:18:49.250 012 12576.27 30.82 54523.38 88888.00 2016-01-12 09:18:49.375 012 12576.25 30.82 54523.40 88888.00 2016-01-12 09:18:49.500 012 12576.30 30.88 54523.43 88888.00 2016-01-12 09:18:49.625 012 12576.33 30.85 54523.40 88888.00 2016-01-12 09:18:49.750 012 12576.30 30.82 54523.38 88888.00 2016-01-12 09:18:49.875 012 12576.30 30.85 54523.38 88888.00 2016-01-12 09:18:50.000 012 12576.30 30.85 54523.38 88888.00 2016-01-12 09:18:50.125 012 12576.27 30.85 54523.40 88888.00 2016-01-12 09:18:50.250 012 12576.25 30.82 54523.40 88888.00 2016-01-12 09:18:50.375 012 12576.27 30.85 54523.40 88888.00 2016-01-12 09:18:50.500 012 12576.25 30.88 54523.38 88888.00 2016-01-12 09:18:50.625 012 12576.25 30.90 54523.43 88888.00 2016-01-12 09:18:50.750 012 12576.27 30.90 54523.43 88888.00 2016-01-12 09:18:50.875 012 12576.35 30.88 54523.40 88888.00 2016-01-12 09:18:51.000 012 12576.27 30.88 54523.38 88888.00 2016-01-12 09:18:51.125 012 12576.23 30.85 54523.38 88888.00 2016-01-12 09:18:51.250 012 12576.23 30.82 54523.40 88888.00 2016-01-12 09:18:51.375 012 12576.25 30.85 54523.43 88888.00 2016-01-12 09:18:51.500 012 12576.27 30.88 54523.40 88888.00 2016-01-12 09:18:51.625 012 12576.33 30.88 54523.40 88888.00 2016-01-12 09:18:51.750 012 12576.33 30.88 54523.43 88888.00 2016-01-12 09:18:51.875 012 12576.27 30.85 54523.40 88888.00 2016-01-12 09:18:52.000 012 12576.20 30.85 54523.40 88888.00 2016-01-12 09:18:52.125 012 12576.23 30.90 54523.40 88888.00 2016-01-12 09:18:52.250 012 12576.30 30.88 54523.40 88888.00 2016-01-12 09:18:52.375 012 12576.33 30.85 54523.38 88888.00 2016-01-12 09:18:52.500 012 12576.35 30.82 54523.38 88888.00 2016-01-12 09:18:52.625 012 12576.35 30.82 54523.38 88888.00 2016-01-12 09:18:52.750 012 12576.38 30.82 54523.40 88888.00 2016-01-12 09:18:52.875 012 12576.38 30.85 54523.40 88888.00 2016-01-12 09:18:53.000 012 12576.35 30.85 54523.40 88888.00 2016-01-12 09:18:53.125 012 12576.33 30.82 54523.43 88888.00 2016-01-12 09:18:53.250 012 12576.30 30.88 54523.43 88888.00 2016-01-12 09:18:53.375 012 12576.40 30.90 54523.43 88888.00 2016-01-12 09:18:53.500 012 12576.40 30.93 54523.45 88888.00 2016-01-12 09:18:53.625 012 12576.30 30.90 54523.47 88888.00 2016-01-12 09:18:53.750 012 12576.23 30.88 54523.45 88888.00 2016-01-12 09:18:53.875 012 12576.23 30.88 54523.43 88888.00 2016-01-12 09:18:54.000 012 12576.23 30.85 54523.40 88888.00 2016-01-12 09:18:54.125 012 12576.27 30.85 54523.45 88888.00 2016-01-12 09:18:54.250 012 12576.27 30.85 54523.45 88888.00 2016-01-12 09:18:54.375 012 12576.35 30.88 54523.43 88888.00 2016-01-12 09:18:54.500 012 12576.30 30.88 54523.43 88888.00 2016-01-12 09:18:54.625 012 12576.25 30.82 54523.40 88888.00 2016-01-12 09:18:54.750 012 12576.30 30.85 54523.40 88888.00 2016-01-12 09:18:54.875 012 12576.38 30.90 54523.43 88888.00 2016-01-12 09:18:55.000 012 12576.35 30.90 54523.45 88888.00 2016-01-12 09:18:55.125 012 12576.25 30.88 54523.47 88888.00 2016-01-12 09:18:55.250 012 12576.17 30.82 54523.47 88888.00 2016-01-12 09:18:55.375 012 12576.23 30.85 54523.45 88888.00 2016-01-12 09:18:55.500 012 12576.23 30.85 54523.47 88888.00 2016-01-12 09:18:55.625 012 12576.23 30.88 54523.47 88888.00 2016-01-12 09:18:55.750 012 12576.23 30.88 54523.47 88888.00 2016-01-12 09:18:55.875 012 12576.25 30.85 54523.47 88888.00 2016-01-12 09:18:56.000 012 12576.23 30.85 54523.45 88888.00 2016-01-12 09:18:56.125 012 12576.25 30.85 54523.47 88888.00 2016-01-12 09:18:56.250 012 12576.27 30.88 54523.50 88888.00 2016-01-12 09:18:56.375 012 12576.25 30.88 54523.50 88888.00 2016-01-12 09:18:56.500 012 12576.17 30.88 54523.47 88888.00 2016-01-12 09:18:56.625 012 12576.15 30.90 54523.45 88888.00 2016-01-12 09:18:56.750 012 12576.20 30.93 54523.47 88888.00 2016-01-12 09:18:56.875 012 12576.27 30.85 54523.50 88888.00 2016-01-12 09:18:57.000 012 12576.27 30.85 54523.50 88888.00 2016-01-12 09:18:57.125 012 12576.25 30.88 54523.50 88888.00 2016-01-12 09:18:57.250 012 12576.20 30.85 54523.50 88888.00 2016-01-12 09:18:57.375 012 12576.25 30.88 54523.47 88888.00 2016-01-12 09:18:57.500 012 12576.25 30.88 54523.50 88888.00 2016-01-12 09:18:57.625 012 12576.27 30.88 54523.50 88888.00 2016-01-12 09:18:57.750 012 12576.30 30.93 54523.53 88888.00 2016-01-12 09:18:57.875 012 12576.30 30.95 54523.53 88888.00 2016-01-12 09:18:58.000 012 12576.20 30.93 54523.50 88888.00 2016-01-12 09:18:58.125 012 12576.15 30.95 54523.50 88888.00 2016-01-12 09:18:58.250 012 12576.17 30.93 54523.53 88888.00 2016-01-12 09:18:58.375 012 12576.25 30.95 54523.50 88888.00 2016-01-12 09:18:58.500 012 12576.30 30.95 54523.53 88888.00 2016-01-12 09:18:58.625 012 12576.33 30.93 54523.55 88888.00 2016-01-12 09:18:58.750 012 12576.30 30.88 54523.55 88888.00 2016-01-12 09:18:58.875 012 12576.33 30.90 54523.55 88888.00 2016-01-12 09:18:59.000 012 12576.35 30.90 54523.55 88888.00 2016-01-12 09:18:59.125 012 12576.33 30.93 54523.55 88888.00 2016-01-12 09:18:59.250 012 12576.33 30.90 54523.53 88888.00 2016-01-12 09:18:59.375 012 12576.33 30.88 54523.53 88888.00 2016-01-12 09:18:59.500 012 12576.25 30.90 54523.53 88888.00 2016-01-12 09:18:59.625 012 12576.27 30.93 54523.53 88888.00 2016-01-12 09:18:59.750 012 12576.38 30.95 54523.53 88888.00 2016-01-12 09:18:59.875 012 12576.38 30.93 54523.55 88888.00 2016-01-12 09:19:00.000 012 12576.33 30.90 54523.55 88888.00 2016-01-12 09:19:00.125 012 12576.33 30.90 54523.55 88888.00 2016-01-12 09:19:00.250 012 12576.27 30.93 54523.55 88888.00 2016-01-12 09:19:00.375 012 12576.38 30.95 54523.55 88888.00 2016-01-12 09:19:00.500 012 12576.33 30.93 54523.55 88888.00 2016-01-12 09:19:00.625 012 12576.30 30.93 54523.55 88888.00 2016-01-12 09:19:00.750 012 12576.23 30.93 54523.55 88888.00 2016-01-12 09:19:00.875 012 12576.23 30.93 54523.55 88888.00 2016-01-12 09:19:01.000 012 12576.27 30.93 54523.55 88888.00 2016-01-12 09:19:01.125 012 12576.35 30.93 54523.57 88888.00 2016-01-12 09:19:01.250 012 12576.27 30.95 54523.57 88888.00 2016-01-12 09:19:01.375 012 12576.20 30.95 54523.57 88888.00 2016-01-12 09:19:01.500 012 12576.20 30.93 54523.55 88888.00 2016-01-12 09:19:01.625 012 12576.20 30.95 54523.53 88888.00 2016-01-12 09:19:01.750 012 12576.23 30.98 54523.55 88888.00 2016-01-12 09:19:01.875 012 12576.23 30.98 54523.55 88888.00 2016-01-12 09:19:02.000 012 12576.17 30.95 54523.57 88888.00 2016-01-12 09:19:02.125 012 12576.17 31.00 54523.57 88888.00 2016-01-12 09:19:02.250 012 12576.17 30.98 54523.57 88888.00 2016-01-12 09:19:02.375 012 12576.27 30.95 54523.55 88888.00 2016-01-12 09:19:02.500 012 12576.30 30.93 54523.55 88888.00 2016-01-12 09:19:02.625 012 12576.25 30.98 54523.55 88888.00 2016-01-12 09:19:02.750 012 12576.25 30.95 54523.55 88888.00 2016-01-12 09:19:02.875 012 12576.27 30.93 54523.57 88888.00 2016-01-12 09:19:03.000 012 12576.25 30.95 54523.57 88888.00 2016-01-12 09:19:03.125 012 12576.30 30.98 54523.57 88888.00 2016-01-12 09:19:03.250 012 12576.27 30.95 54523.57 88888.00 2016-01-12 09:19:03.375 012 12576.33 30.95 54523.57 88888.00 2016-01-12 09:19:03.500 012 12576.30 30.95 54523.57 88888.00 2016-01-12 09:19:03.625 012 12576.33 30.98 54523.57 88888.00 2016-01-12 09:19:03.750 012 12576.35 30.95 54523.55 88888.00 2016-01-12 09:19:03.875 012 12576.35 30.95 54523.57 88888.00 2016-01-12 09:19:04.000 012 12576.33 30.98 54523.57 88888.00 2016-01-12 09:19:04.125 012 12576.33 30.95 54523.57 88888.00 2016-01-12 09:19:04.250 012 12576.35 30.98 54523.57 88888.00 2016-01-12 09:19:04.375 012 12576.40 30.98 54523.57 88888.00 2016-01-12 09:19:04.500 012 12576.40 30.98 54523.57 88888.00 2016-01-12 09:19:04.625 012 12576.38 30.95 54523.55 88888.00 2016-01-12 09:19:04.750 012 12576.35 30.95 54523.55 88888.00 2016-01-12 09:19:04.875 012 12576.35 30.98 54523.57 88888.00 2016-01-12 09:19:05.000 012 12576.33 30.95 54523.55 88888.00 2016-01-12 09:19:05.125 012 12576.33 30.95 54523.57 88888.00 2016-01-12 09:19:05.250 012 12576.33 30.93 54523.57 88888.00 2016-01-12 09:19:05.375 012 12576.40 30.95 54523.57 88888.00 2016-01-12 09:19:05.500 012 12576.38 30.98 54523.57 88888.00 2016-01-12 09:19:05.625 012 12576.30 30.98 54523.55 88888.00 2016-01-12 09:19:05.750 012 12576.27 30.98 54523.57 88888.00 2016-01-12 09:19:05.875 012 12576.27 30.98 54523.57 88888.00 2016-01-12 09:19:06.000 012 12576.27 31.00 54523.57 88888.00 2016-01-12 09:19:06.125 012 12576.30 31.00 54523.57 88888.00 2016-01-12 09:19:06.250 012 12576.35 30.95 54523.62 88888.00 2016-01-12 09:19:06.375 012 12576.38 30.98 54523.62 88888.00 2016-01-12 09:19:06.500 012 12576.42 31.00 54523.60 88888.00 2016-01-12 09:19:06.625 012 12576.38 30.98 54523.60 88888.00 2016-01-12 09:19:06.750 012 12576.30 30.95 54523.62 88888.00 2016-01-12 09:19:06.875 012 12576.30 30.95 54523.62 88888.00 2016-01-12 09:19:07.000 012 12576.30 30.98 54523.60 88888.00 2016-01-12 09:19:07.125 012 12576.33 30.95 54523.60 88888.00 2016-01-12 09:19:07.250 012 12576.27 30.93 54523.62 88888.00 2016-01-12 09:19:07.375 012 12576.30 30.95 54523.62 88888.00 2016-01-12 09:19:07.500 012 12576.33 30.98 54523.65 88888.00 2016-01-12 09:19:07.625 012 12576.35 30.98 54523.62 88888.00 2016-01-12 09:19:07.750 012 12576.38 30.98 54523.62 88888.00 2016-01-12 09:19:07.875 012 12576.38 30.95 54523.62 88888.00 2016-01-12 09:19:08.000 012 12576.38 30.98 54523.60 88888.00 2016-01-12 09:19:08.125 012 12576.40 30.98 54523.60 88888.00 2016-01-12 09:19:08.250 012 12576.45 30.95 54523.62 88888.00 2016-01-12 09:19:08.375 012 12576.45 30.98 54523.60 88888.00 2016-01-12 09:19:08.500 012 12576.38 30.95 54523.62 88888.00 2016-01-12 09:19:08.625 012 12576.38 30.95 54523.60 88888.00 2016-01-12 09:19:08.750 012 12576.38 30.93 54523.57 88888.00 2016-01-12 09:19:08.875 012 12576.38 30.90 54523.57 88888.00 2016-01-12 09:19:09.000 012 12576.33 30.93 54523.57 88888.00 2016-01-12 09:19:09.125 012 12576.38 30.95 54523.60 88888.00 2016-01-12 09:19:09.250 012 12576.40 30.95 54523.60 88888.00 2016-01-12 09:19:09.375 012 12576.40 30.95 54523.60 88888.00 2016-01-12 09:19:09.500 012 12576.35 30.93 54523.62 88888.00 2016-01-12 09:19:09.625 012 12576.33 30.93 54523.62 88888.00 2016-01-12 09:19:09.750 012 12576.38 30.95 54523.62 88888.00 2016-01-12 09:19:09.875 012 12576.40 30.95 54523.62 88888.00 2016-01-12 09:19:10.000 012 12576.35 30.93 54523.62 88888.00 2016-01-12 09:19:10.125 012 12576.35 30.93 54523.68 88888.00 2016-01-12 09:19:10.250 012 12576.40 30.93 54523.65 88888.00 2016-01-12 09:19:10.375 012 12576.40 30.90 54523.68 88888.00 2016-01-12 09:19:10.500 012 12576.38 30.93 54523.65 88888.00 2016-01-12 09:19:10.625 012 12576.35 30.95 54523.68 88888.00 2016-01-12 09:19:10.750 012 12576.35 30.95 54523.68 88888.00 2016-01-12 09:19:10.875 012 12576.35 30.95 54523.68 88888.00 2016-01-12 09:19:11.000 012 12576.33 30.93 54523.65 88888.00 2016-01-12 09:19:11.125 012 12576.30 30.95 54523.65 88888.00 2016-01-12 09:19:11.250 012 12576.33 30.93 54523.65 88888.00 2016-01-12 09:19:11.375 012 12576.35 30.95 54523.65 88888.00 2016-01-12 09:19:11.500 012 12576.33 30.93 54523.62 88888.00 2016-01-12 09:19:11.625 012 12576.27 30.93 54523.62 88888.00 2016-01-12 09:19:11.750 012 12576.35 30.95 54523.65 88888.00 2016-01-12 09:19:11.875 012 12576.40 30.93 54523.65 88888.00 2016-01-12 09:19:12.000 012 12576.42 30.93 54523.65 88888.00 2016-01-12 09:19:12.125 012 12576.40 30.98 54523.65 88888.00 2016-01-12 09:19:12.250 012 12576.45 30.93 54523.65 88888.00 2016-01-12 09:19:12.375 012 12576.42 30.93 54523.68 88888.00 2016-01-12 09:19:12.500 012 12576.45 30.95 54523.68 88888.00 2016-01-12 09:19:12.625 012 12576.45 30.93 54523.68 88888.00 2016-01-12 09:19:12.750 012 12576.45 30.95 54523.68 88888.00 2016-01-12 09:19:12.875 012 12576.42 30.90 54523.65 88888.00 2016-01-12 09:19:13.000 012 12576.40 30.93 54523.65 88888.00 2016-01-12 09:19:13.125 012 12576.45 30.90 54523.65 88888.00 2016-01-12 09:19:13.250 012 12576.45 30.88 54523.65 88888.00 2016-01-12 09:19:13.375 012 12576.40 30.90 54523.62 88888.00 2016-01-12 09:19:13.500 012 12576.40 30.93 54523.62 88888.00 2016-01-12 09:19:13.625 012 12576.48 30.93 54523.62 88888.00 2016-01-12 09:19:13.750 012 12576.48 30.93 54523.65 88888.00 2016-01-12 09:19:13.875 012 12576.50 30.90 54523.68 88888.00 2016-01-12 09:19:14.000 012 12576.52 30.88 54523.65 88888.00 2016-01-12 09:19:14.125 012 12576.50 30.88 54523.68 88888.00 2016-01-12 09:19:14.250 012 12576.45 30.85 54523.68 88888.00 2016-01-12 09:19:14.375 012 12576.50 30.88 54523.68 88888.00 2016-01-12 09:19:14.500 012 12576.48 30.88 54523.68 88888.00 2016-01-12 09:19:14.625 012 12576.50 30.88 54523.68 88888.00 2016-01-12 09:19:14.750 012 12576.52 30.88 54523.68 88888.00 2016-01-12 09:19:14.875 012 12576.48 30.88 54523.70 88888.00 2016-01-12 09:19:15.000 012 12576.45 30.85 54523.70 88888.00 2016-01-12 09:19:15.125 012 12576.45 30.88 54523.72 88888.00 2016-01-12 09:19:15.250 012 12576.40 30.88 54523.72 88888.00 2016-01-12 09:19:15.375 012 12576.42 30.85 54523.72 88888.00 2016-01-12 09:19:15.500 012 12576.45 30.88 54523.70 88888.00 2016-01-12 09:19:15.625 012 12576.42 30.90 54523.70 88888.00 2016-01-12 09:19:15.750 012 12576.42 30.85 54523.70 88888.00 2016-01-12 09:19:15.875 012 12576.45 30.88 54523.72 88888.00 2016-01-12 09:19:16.000 012 12576.50 30.88 54523.72 88888.00 2016-01-12 09:19:16.125 012 12576.52 30.88 54523.72 88888.00 2016-01-12 09:19:16.250 012 12576.50 30.90 54523.72 88888.00 2016-01-12 09:19:16.375 012 12576.52 30.93 54523.72 88888.00 2016-01-12 09:19:16.500 012 12576.48 30.93 54523.70 88888.00 2016-01-12 09:19:16.625 012 12576.42 30.88 54523.70 88888.00 2016-01-12 09:19:16.750 012 12576.45 30.85 54523.70 88888.00 2016-01-12 09:19:16.875 012 12576.48 30.85 54523.72 88888.00 2016-01-12 09:19:17.000 012 12576.48 30.85 54523.72 88888.00 2016-01-12 09:19:17.125 012 12576.45 30.85 54523.72 88888.00 2016-01-12 09:19:17.250 012 12576.42 30.82 54523.75 88888.00 2016-01-12 09:19:17.375 012 12576.42 30.80 54523.78 88888.00 2016-01-12 09:19:17.500 012 12576.48 30.80 54523.78 88888.00 2016-01-12 09:19:17.625 012 12576.45 30.80 54523.72 88888.00 2016-01-12 09:19:17.750 012 12576.45 30.82 54523.70 88888.00 2016-01-12 09:19:17.875 012 12576.45 30.80 54523.70 88888.00 2016-01-12 09:19:18.000 012 12576.45 30.80 54523.70 88888.00 2016-01-12 09:19:18.125 012 12576.42 30.80 54523.72 88888.00 2016-01-12 09:19:18.250 012 12576.42 30.80 54523.72 88888.00 2016-01-12 09:19:18.375 012 12576.45 30.80 54523.70 88888.00 2016-01-12 09:19:18.500 012 12576.45 30.80 54523.70 88888.00 2016-01-12 09:19:18.625 012 12576.38 30.82 54523.70 88888.00 2016-01-12 09:19:18.750 012 12576.30 30.77 54523.70 88888.00 2016-01-12 09:19:18.875 012 12576.35 30.80 54523.72 88888.00 2016-01-12 09:19:19.000 012 12576.40 30.80 54523.70 88888.00 2016-01-12 09:19:19.125 012 12576.45 30.82 54523.70 88888.00 2016-01-12 09:19:19.250 012 12576.42 30.80 54523.72 88888.00 2016-01-12 09:19:19.375 012 12576.45 30.82 54523.70 88888.00 2016-01-12 09:19:19.500 012 12576.50 30.80 54523.70 88888.00 2016-01-12 09:19:19.625 012 12576.45 30.77 54523.70 88888.00 2016-01-12 09:19:19.750 012 12576.40 30.73 54523.72 88888.00 2016-01-12 09:19:19.875 012 12576.38 30.75 54523.72 88888.00 2016-01-12 09:19:20.000 012 12576.42 30.77 54523.72 88888.00 2016-01-12 09:19:20.125 012 12576.48 30.77 54523.72 88888.00 2016-01-12 09:19:20.250 012 12576.48 30.70 54523.70 88888.00 2016-01-12 09:19:20.375 012 12576.45 30.70 54523.72 88888.00 2016-01-12 09:19:20.500 012 12576.45 30.75 54523.72 88888.00 2016-01-12 09:19:20.625 012 12576.42 30.73 54523.72 88888.00 2016-01-12 09:19:20.750 012 12576.42 30.70 54523.72 88888.00 2016-01-12 09:19:20.875 012 12576.42 30.70 54523.72 88888.00 2016-01-12 09:19:21.000 012 12576.50 30.70 54523.72 88888.00 2016-01-12 09:19:21.125 012 12576.52 30.68 54523.75 88888.00 2016-01-12 09:19:21.250 012 12576.45 30.70 54523.75 88888.00 2016-01-12 09:19:21.375 012 12576.58 30.70 54523.75 88888.00 2016-01-12 09:19:21.500 012 12576.60 30.70 54523.72 88888.00 2016-01-12 09:19:21.625 012 12576.52 30.73 54523.72 88888.00 2016-01-12 09:19:21.750 012 12576.50 30.73 54523.72 88888.00 2016-01-12 09:19:21.875 012 12576.50 30.70 54523.72 88888.00 2016-01-12 09:19:22.000 012 12576.50 30.68 54523.72 88888.00 2016-01-12 09:19:22.125 012 12576.50 30.68 54523.72 88888.00 2016-01-12 09:19:22.250 012 12576.45 30.65 54523.72 88888.00 2016-01-12 09:19:22.375 012 12576.42 30.62 54523.72 88888.00 2016-01-12 09:19:22.500 012 12576.42 30.65 54523.72 88888.00 2016-01-12 09:19:22.625 012 12576.42 30.65 54523.75 88888.00 2016-01-12 09:19:22.750 012 12576.42 30.65 54523.78 88888.00 2016-01-12 09:19:22.875 012 12576.40 30.62 54523.75 88888.00 2016-01-12 09:19:23.000 012 12576.42 30.60 54523.72 88888.00 2016-01-12 09:19:23.125 012 12576.40 30.62 54523.75 88888.00 2016-01-12 09:19:23.250 012 12576.42 30.65 54523.75 88888.00 2016-01-12 09:19:23.375 012 12576.48 30.65 54523.75 88888.00 2016-01-12 09:19:23.500 012 12576.50 30.62 54523.75 88888.00 2016-01-12 09:19:23.625 012 12576.48 30.60 54523.75 88888.00 2016-01-12 09:19:23.750 012 12576.40 30.60 54523.75 88888.00 2016-01-12 09:19:23.875 012 12576.40 30.60 54523.75 88888.00 2016-01-12 09:19:24.000 012 12576.42 30.60 54523.72 88888.00 2016-01-12 09:19:24.125 012 12576.48 30.60 54523.75 88888.00 2016-01-12 09:19:24.250 012 12576.45 30.57 54523.75 88888.00 2016-01-12 09:19:24.375 012 12576.48 30.57 54523.78 88888.00 2016-01-12 09:19:24.500 012 12576.42 30.57 54523.75 88888.00 2016-01-12 09:19:24.625 012 12576.38 30.55 54523.78 88888.00 2016-01-12 09:19:24.750 012 12576.42 30.57 54523.75 88888.00 2016-01-12 09:19:24.875 012 12576.50 30.60 54523.75 88888.00 2016-01-12 09:19:25.000 012 12576.55 30.55 54523.78 88888.00 2016-01-12 09:19:25.125 012 12576.52 30.57 54523.78 88888.00 2016-01-12 09:19:25.250 012 12576.40 30.57 54523.75 88888.00 2016-01-12 09:19:25.375 012 12576.40 30.60 54523.78 88888.00 2016-01-12 09:19:25.500 012 12576.45 30.52 54523.75 88888.00 2016-01-12 09:19:25.625 012 12576.42 30.50 54523.75 88888.00 2016-01-12 09:19:25.750 012 12576.42 30.50 54523.75 88888.00 2016-01-12 09:19:25.875 012 12576.50 30.52 54523.75 88888.00 2016-01-12 09:19:26.000 012 12576.45 30.50 54523.75 88888.00 2016-01-12 09:19:26.125 012 12576.45 30.52 54523.75 88888.00 2016-01-12 09:19:26.250 012 12576.48 30.52 54523.75 88888.00 2016-01-12 09:19:26.375 012 12576.50 30.52 54523.75 88888.00 2016-01-12 09:19:26.500 012 12576.48 30.52 54523.75 88888.00 2016-01-12 09:19:26.625 012 12576.48 30.48 54523.75 88888.00 2016-01-12 09:19:26.750 012 12576.50 30.48 54523.75 88888.00 2016-01-12 09:19:26.875 012 12576.50 30.50 54523.75 88888.00 2016-01-12 09:19:27.000 012 12576.50 30.50 54523.75 88888.00 2016-01-12 09:19:27.125 012 12576.48 30.48 54523.75 88888.00 2016-01-12 09:19:27.250 012 12576.48 30.45 54523.78 88888.00 2016-01-12 09:19:27.375 012 12576.50 30.48 54523.78 88888.00 2016-01-12 09:19:27.500 012 12576.50 30.50 54523.75 88888.00 2016-01-12 09:19:27.625 012 12576.48 30.48 54523.70 88888.00 2016-01-12 09:19:27.750 012 12576.45 30.50 54523.75 88888.00 2016-01-12 09:19:27.875 012 12576.42 30.48 54523.75 88888.00 2016-01-12 09:19:28.000 012 12576.45 30.45 54523.72 88888.00 2016-01-12 09:19:28.125 012 12576.50 30.45 54523.72 88888.00 2016-01-12 09:19:28.250 012 12576.45 30.43 54523.75 88888.00 2016-01-12 09:19:28.375 012 12576.42 30.40 54523.72 88888.00 2016-01-12 09:19:28.500 012 12576.45 30.45 54523.72 88888.00 2016-01-12 09:19:28.625 012 12576.50 30.45 54523.72 88888.00 2016-01-12 09:19:28.750 012 12576.52 30.45 54523.72 88888.00 2016-01-12 09:19:28.875 012 12576.50 30.43 54523.75 88888.00 2016-01-12 09:19:29.000 012 12576.45 30.40 54523.75 88888.00 2016-01-12 09:19:29.125 012 12576.40 30.43 54523.78 88888.00 2016-01-12 09:19:29.250 012 12576.42 30.43 54523.75 88888.00 2016-01-12 09:19:29.375 012 12576.55 30.40 54523.75 88888.00 2016-01-12 09:19:29.500 012 12576.60 30.43 54523.75 88888.00 2016-01-12 09:19:29.625 012 12576.62 30.43 54523.78 88888.00 2016-01-12 09:19:29.750 012 12576.58 30.43 54523.75 88888.00 2016-01-12 09:19:29.875 012 12576.58 30.40 54523.75 88888.00 2016-01-12 09:19:30.000 012 12576.58 30.40 54523.75 88888.00 2016-01-12 09:19:30.125 012 12576.55 30.40 54523.72 88888.00 2016-01-12 09:19:30.250 012 12576.55 30.38 54523.72 88888.00 2016-01-12 09:19:30.375 012 12576.58 30.38 54523.72 88888.00 2016-01-12 09:19:30.500 012 12576.52 30.38 54523.72 88888.00 2016-01-12 09:19:30.625 012 12576.52 30.40 54523.75 88888.00 2016-01-12 09:19:30.750 012 12576.58 30.38 54523.75 88888.00 2016-01-12 09:19:30.875 012 12576.60 30.38 54523.70 88888.00 2016-01-12 09:19:31.000 012 12576.58 30.35 54523.68 88888.00 2016-01-12 09:19:31.125 012 12576.52 30.35 54523.70 88888.00 2016-01-12 09:19:31.250 012 12576.55 30.35 54523.72 88888.00 2016-01-12 09:19:31.375 012 12576.58 30.38 54523.75 88888.00 2016-01-12 09:19:31.500 012 12576.55 30.32 54523.70 88888.00 2016-01-12 09:19:31.625 012 12576.52 30.32 54523.70 88888.00 2016-01-12 09:19:31.750 012 12576.52 30.32 54523.70 88888.00 2016-01-12 09:19:31.875 012 12576.50 30.32 54523.70 88888.00 2016-01-12 09:19:32.000 012 12576.45 30.30 54523.75 88888.00 2016-01-12 09:19:32.125 012 12576.48 30.32 54523.72 88888.00 2016-01-12 09:19:32.250 012 12576.55 30.30 54523.72 88888.00 2016-01-12 09:19:32.375 012 12576.62 30.32 54523.68 88888.00 2016-01-12 09:19:32.500 012 12576.60 30.32 54523.70 88888.00 2016-01-12 09:19:32.625 012 12576.62 30.32 54523.68 88888.00 2016-01-12 09:19:32.750 012 12576.62 30.30 54523.70 88888.00 2016-01-12 09:19:32.875 012 12576.70 30.30 54523.68 88888.00 2016-01-12 09:19:33.000 012 12576.70 30.32 54523.70 88888.00 2016-01-12 09:19:33.125 012 12576.70 30.32 54523.70 88888.00 2016-01-12 09:19:33.250 012 12576.67 30.27 54523.68 88888.00 2016-01-12 09:19:33.375 012 12576.65 30.27 54523.70 88888.00 2016-01-12 09:19:33.500 012 12576.62 30.30 54523.70 88888.00 2016-01-12 09:19:33.625 012 12576.65 30.30 54523.72 88888.00 2016-01-12 09:19:33.750 012 12576.70 30.30 54523.70 88888.00 2016-01-12 09:19:33.875 012 12576.73 30.30 54523.72 88888.00 2016-01-12 09:19:34.000 012 12576.70 30.27 54523.72 88888.00 2016-01-12 09:19:34.125 012 12576.67 30.25 54523.70 88888.00 2016-01-12 09:19:34.250 012 12576.73 30.27 54523.68 88888.00 2016-01-12 09:19:34.375 012 12576.75 30.27 54523.68 88888.00 2016-01-12 09:19:34.500 012 12576.70 30.25 54523.68 88888.00 2016-01-12 09:19:34.625 012 12576.70 30.25 54523.68 88888.00 2016-01-12 09:19:34.750 012 12576.75 30.25 54523.68 88888.00 2016-01-12 09:19:34.875 012 12576.75 30.25 54523.68 88888.00 2016-01-12 09:19:35.000 012 12576.73 30.25 54523.68 88888.00 2016-01-12 09:19:35.125 012 12576.77 30.23 54523.68 88888.00 2016-01-12 09:19:35.250 012 12576.70 30.23 54523.72 88888.00 2016-01-12 09:19:35.375 012 12576.67 30.25 54523.70 88888.00 2016-01-12 09:19:35.500 012 12576.70 30.23 54523.70 88888.00 2016-01-12 09:19:35.625 012 12576.70 30.18 54523.70 88888.00 2016-01-12 09:19:35.750 012 12576.70 30.18 54523.70 88888.00 2016-01-12 09:19:35.875 012 12576.67 30.20 54523.68 88888.00 2016-01-12 09:19:36.000 012 12576.62 30.18 54523.70 88888.00 2016-01-12 09:19:36.125 012 12576.67 30.18 54523.70 88888.00 2016-01-12 09:19:36.250 012 12576.70 30.15 54523.68 88888.00 2016-01-12 09:19:36.375 012 12576.73 30.20 54523.70 88888.00 2016-01-12 09:19:36.500 012 12576.73 30.23 54523.70 88888.00 2016-01-12 09:19:36.625 012 12576.75 30.18 54523.70 88888.00 2016-01-12 09:19:36.750 012 12576.77 30.15 54523.72 88888.00 2016-01-12 09:19:36.875 012 12576.75 30.12 54523.72 88888.00 2016-01-12 09:19:37.000 012 12576.73 30.12 54523.72 88888.00 2016-01-12 09:19:37.125 012 12576.75 30.15 54523.72 88888.00 2016-01-12 09:19:37.250 012 12576.75 30.15 54523.72 88888.00 2016-01-12 09:19:37.375 012 12576.85 30.12 54523.72 88888.00 2016-01-12 09:19:37.500 012 12576.88 30.12 54523.72 88888.00 2016-01-12 09:19:37.625 012 12576.83 30.10 54523.70 88888.00 2016-01-12 09:19:37.750 012 12576.80 30.10 54523.70 88888.00 2016-01-12 09:19:37.875 012 12576.77 30.10 54523.70 88888.00 2016-01-12 09:19:38.000 012 12576.77 30.07 54523.68 88888.00 2016-01-12 09:19:38.125 012 12576.77 30.07 54523.68 88888.00 2016-01-12 09:19:38.250 012 12576.75 30.10 54523.70 88888.00 2016-01-12 09:19:38.375 012 12576.75 30.07 54523.70 88888.00 2016-01-12 09:19:38.500 012 12576.75 30.10 54523.72 88888.00 2016-01-12 09:19:38.625 012 12576.80 30.07 54523.68 88888.00 2016-01-12 09:19:38.750 012 12576.75 30.10 54523.70 88888.00 2016-01-12 09:19:38.875 012 12576.80 30.10 54523.70 88888.00 2016-01-12 09:19:39.000 012 12576.85 30.07 54523.70 88888.00 2016-01-12 09:19:39.125 012 12576.83 30.07 54523.70 88888.00 2016-01-12 09:19:39.250 012 12576.83 30.10 54523.72 88888.00 2016-01-12 09:19:39.375 012 12576.88 30.07 54523.70 88888.00 2016-01-12 09:19:39.500 012 12576.85 30.05 54523.70 88888.00 2016-01-12 09:19:39.625 012 12576.85 30.02 54523.70 88888.00 2016-01-12 09:19:39.750 012 12576.83 30.05 54523.65 88888.00 2016-01-12 09:19:39.875 012 12576.88 30.05 54523.70 88888.00 2016-01-12 09:19:40.000 012 12576.88 30.02 54523.70 88888.00 2016-01-12 09:19:40.125 012 12576.83 30.02 54523.72 88888.00 2016-01-12 09:19:40.250 012 12576.83 30.07 54523.72 88888.00 2016-01-12 09:19:40.375 012 12576.85 30.10 54523.70 88888.00 2016-01-12 09:19:40.500 012 12576.83 30.02 54523.68 88888.00 2016-01-12 09:19:40.625 012 12576.80 30.05 54523.65 88888.00 2016-01-12 09:19:40.750 012 12576.85 30.05 54523.70 88888.00 2016-01-12 09:19:40.875 012 12576.85 30.02 54523.70 88888.00 2016-01-12 09:19:41.000 012 12576.88 30.05 54523.70 88888.00 2016-01-12 09:19:41.125 012 12576.88 30.00 54523.72 88888.00 2016-01-12 09:19:41.250 012 12576.83 30.02 54523.72 88888.00 2016-01-12 09:19:41.375 012 12576.85 30.02 54523.72 88888.00 2016-01-12 09:19:41.500 012 12576.88 30.02 54523.70 88888.00 2016-01-12 09:19:41.625 012 12576.92 30.02 54523.72 88888.00 2016-01-12 09:19:41.750 012 12576.92 29.95 54523.72 88888.00 2016-01-12 09:19:41.875 012 12576.88 29.98 54523.72 88888.00 2016-01-12 09:19:42.000 012 12576.88 30.00 54523.72 88888.00 2016-01-12 09:19:42.125 012 12576.85 30.02 54523.72 88888.00 2016-01-12 09:19:42.250 012 12576.75 30.02 54523.72 88888.00 2016-01-12 09:19:42.375 012 12576.73 29.98 54523.72 88888.00 2016-01-12 09:19:42.500 012 12576.77 29.98 54523.70 88888.00 2016-01-12 09:19:42.625 012 12576.88 29.95 54523.70 88888.00 2016-01-12 09:19:42.750 012 12576.90 29.98 54523.70 88888.00 2016-01-12 09:19:42.875 012 12576.88 29.98 54523.70 88888.00 2016-01-12 09:19:43.000 012 12576.85 29.95 54523.72 88888.00 2016-01-12 09:19:43.125 012 12576.83 29.95 54523.72 88888.00 2016-01-12 09:19:43.250 012 12576.80 29.98 54523.72 88888.00 2016-01-12 09:19:43.375 012 12576.85 30.00 54523.72 88888.00 2016-01-12 09:19:43.500 012 12576.92 30.00 54523.70 88888.00 2016-01-12 09:19:43.625 012 12576.92 29.98 54523.70 88888.00 2016-01-12 09:19:43.750 012 12576.85 29.98 54523.72 88888.00 2016-01-12 09:19:43.875 012 12576.90 29.95 54523.72 88888.00 2016-01-12 09:19:44.000 012 12576.95 29.95 54523.72 88888.00 2016-01-12 09:19:44.125 012 12576.90 29.93 54523.72 88888.00 2016-01-12 09:19:44.250 012 12576.92 29.90 54523.72 88888.00 2016-01-12 09:19:44.375 012 12577.00 29.90 54523.75 88888.00 2016-01-12 09:19:44.500 012 12576.98 29.93 54523.75 88888.00 2016-01-12 09:19:44.625 012 12576.92 29.95 54523.72 88888.00 2016-01-12 09:19:44.750 012 12576.90 29.93 54523.72 88888.00 2016-01-12 09:19:44.875 012 12576.88 29.93 54523.72 88888.00 2016-01-12 09:19:45.000 012 12576.88 29.95 54523.72 88888.00 2016-01-12 09:19:45.125 012 12576.90 29.93 54523.75 88888.00 2016-01-12 09:19:45.250 012 12576.88 29.90 54523.70 88888.00 2016-01-12 09:19:45.375 012 12576.95 29.88 54523.72 88888.00 2016-01-12 09:19:45.500 012 12576.95 29.90 54523.72 88888.00 2016-01-12 09:19:45.625 012 12576.85 29.90 54523.70 88888.00 2016-01-12 09:19:45.750 012 12576.83 29.88 54523.72 88888.00 2016-01-12 09:19:45.875 012 12576.88 29.88 54523.75 88888.00 2016-01-12 09:19:46.000 012 12576.90 29.88 54523.72 88888.00 2016-01-12 09:19:46.125 012 12576.92 29.90 54523.75 88888.00 2016-01-12 09:19:46.250 012 12576.92 29.88 54523.75 88888.00 2016-01-12 09:19:46.375 012 12576.92 29.88 54523.75 88888.00 2016-01-12 09:19:46.500 012 12576.88 29.88 54523.75 88888.00 2016-01-12 09:19:46.625 012 12576.85 29.85 54523.78 88888.00 2016-01-12 09:19:46.750 012 12576.83 29.82 54523.72 88888.00 2016-01-12 09:19:46.875 012 12576.83 29.85 54523.75 88888.00 2016-01-12 09:19:47.000 012 12576.85 29.88 54523.78 88888.00 2016-01-12 09:19:47.125 012 12576.90 29.90 54523.78 88888.00 2016-01-12 09:19:47.250 012 12576.90 29.85 54523.75 88888.00 2016-01-12 09:19:47.375 012 12576.92 29.82 54523.75 88888.00 2016-01-12 09:19:47.500 012 12576.90 29.85 54523.75 88888.00 2016-01-12 09:19:47.625 012 12576.88 29.85 54523.75 88888.00 2016-01-12 09:19:47.750 012 12576.85 29.82 54523.72 88888.00 2016-01-12 09:19:47.875 012 12576.83 29.80 54523.78 88888.00 2016-01-12 09:19:48.000 012 12576.85 29.82 54523.75 88888.00 2016-01-12 09:19:48.125 012 12576.83 29.82 54523.75 88888.00 2016-01-12 09:19:48.250 012 12576.80 29.82 54523.75 88888.00 2016-01-12 09:19:48.375 012 12576.88 29.80 54523.72 88888.00 2016-01-12 09:19:48.500 012 12576.88 29.77 54523.70 88888.00 2016-01-12 09:19:48.625 012 12576.83 29.77 54523.70 88888.00 2016-01-12 09:19:48.750 012 12576.80 29.80 54523.72 88888.00 2016-01-12 09:19:48.875 012 12576.88 29.80 54523.75 88888.00 2016-01-12 09:19:49.000 012 12576.98 29.80 54523.72 88888.00 2016-01-12 09:19:49.125 012 12576.98 29.77 54523.78 88888.00 2016-01-12 09:19:49.250 012 12576.88 29.75 54523.78 88888.00 2016-01-12 09:19:49.375 012 12576.83 29.75 54523.75 88888.00 2016-01-12 09:19:49.500 012 12576.85 29.77 54523.75 88888.00 2016-01-12 09:19:49.625 012 12576.90 29.77 54523.75 88888.00 2016-01-12 09:19:49.750 012 12576.95 29.75 54523.75 88888.00 2016-01-12 09:19:49.875 012 12576.95 29.77 54523.75 88888.00 2016-01-12 09:19:50.000 012 12576.92 29.75 54523.75 88888.00 2016-01-12 09:19:50.125 012 12576.90 29.80 54523.78 88888.00 2016-01-12 09:19:50.250 012 12576.85 29.80 54523.75 88888.00 2016-01-12 09:19:50.375 012 12576.90 29.75 54523.80 88888.00 2016-01-12 09:19:50.500 012 12576.92 29.75 54523.78 88888.00 2016-01-12 09:19:50.625 012 12576.95 29.77 54523.78 88888.00 2016-01-12 09:19:50.750 012 12576.95 29.75 54523.78 88888.00 2016-01-12 09:19:50.875 012 12576.88 29.75 54523.78 88888.00 2016-01-12 09:19:51.000 012 12576.95 29.73 54523.78 88888.00 2016-01-12 09:19:51.125 012 12576.92 29.73 54523.78 88888.00 2016-01-12 09:19:51.250 012 12576.83 29.68 54523.75 88888.00 2016-01-12 09:19:51.375 012 12576.88 29.70 54523.75 88888.00 2016-01-12 09:19:51.500 012 12576.92 29.73 54523.72 88888.00 2016-01-12 09:19:51.625 012 12576.90 29.73 54523.75 88888.00 2016-01-12 09:19:51.750 012 12576.85 29.70 54523.75 88888.00 2016-01-12 09:19:51.875 012 12576.88 29.68 54523.75 88888.00 2016-01-12 09:19:52.000 012 12576.90 29.68 54523.75 88888.00 2016-01-12 09:19:52.125 012 12576.90 29.68 54523.75 88888.00 2016-01-12 09:19:52.250 012 12576.88 29.68 54523.75 88888.00 2016-01-12 09:19:52.375 012 12576.88 29.68 54523.75 88888.00 2016-01-12 09:19:52.500 012 12576.85 29.65 54523.72 88888.00 2016-01-12 09:19:52.625 012 12576.85 29.68 54523.75 88888.00 2016-01-12 09:19:52.750 012 12576.88 29.68 54523.75 88888.00 2016-01-12 09:19:52.875 012 12576.88 29.68 54523.75 88888.00 2016-01-12 09:19:53.000 012 12576.90 29.68 54523.72 88888.00 2016-01-12 09:19:53.125 012 12576.88 29.68 54523.75 88888.00 2016-01-12 09:19:53.250 012 12576.83 29.65 54523.75 88888.00 2016-01-12 09:19:53.375 012 12576.77 29.65 54523.72 88888.00 2016-01-12 09:19:53.500 012 12576.77 29.65 54523.72 88888.00 2016-01-12 09:19:53.625 012 12576.85 29.65 54523.78 88888.00 2016-01-12 09:19:53.750 012 12576.90 29.68 54523.78 88888.00 2016-01-12 09:19:53.875 012 12576.88 29.68 54523.78 88888.00 2016-01-12 09:19:54.000 012 12576.85 29.65 54523.78 88888.00 2016-01-12 09:19:54.125 012 12576.83 29.65 54523.78 88888.00 2016-01-12 09:19:54.250 012 12576.80 29.68 54523.80 88888.00 2016-01-12 09:19:54.375 012 12576.83 29.68 54523.78 88888.00 2016-01-12 09:19:54.500 012 12576.85 29.62 54523.75 88888.00 2016-01-12 09:19:54.625 012 12576.83 29.62 54523.75 88888.00 2016-01-12 09:19:54.750 012 12576.83 29.62 54523.72 88888.00 2016-01-12 09:19:54.875 012 12576.88 29.65 54523.75 88888.00 2016-01-12 09:19:55.000 012 12576.92 29.65 54523.72 88888.00 2016-01-12 09:19:55.125 012 12576.95 29.60 54523.72 88888.00 2016-01-12 09:19:55.250 012 12576.90 29.60 54523.72 88888.00 2016-01-12 09:19:55.375 012 12576.92 29.62 54523.72 88888.00 2016-01-12 09:19:55.500 012 12576.90 29.62 54523.72 88888.00 2016-01-12 09:19:55.625 012 12577.00 29.70 54523.75 88888.00 2016-01-12 09:19:55.750 012 12577.02 29.68 54523.75 88888.00 2016-01-12 09:19:55.875 012 12576.98 29.62 54523.72 88888.00 2016-01-12 09:19:56.000 012 12576.92 29.62 54523.75 88888.00 2016-01-12 09:19:56.125 012 12576.95 29.60 54523.72 88888.00 2016-01-12 09:19:56.250 012 12576.88 29.57 54523.72 88888.00 2016-01-12 09:19:56.375 012 12576.88 29.62 54523.72 88888.00 2016-01-12 09:19:56.500 012 12576.88 29.60 54523.75 88888.00 2016-01-12 09:19:56.625 012 12576.90 29.60 54523.72 88888.00 2016-01-12 09:19:56.750 012 12576.88 29.55 54523.75 88888.00 2016-01-12 09:19:56.875 012 12576.92 29.55 54523.78 88888.00 2016-01-12 09:19:57.000 012 12576.95 29.55 54523.78 88888.00 2016-01-12 09:19:57.125 012 12576.90 29.57 54523.78 88888.00 2016-01-12 09:19:57.250 012 12576.92 29.60 54523.78 88888.00 2016-01-12 09:19:57.375 012 12576.98 29.57 54523.75 88888.00 2016-01-12 09:19:57.500 012 12576.95 29.55 54523.75 88888.00 2016-01-12 09:19:57.625 012 12576.90 29.55 54523.75 88888.00 2016-01-12 09:19:57.750 012 12576.92 29.55 54523.78 88888.00 2016-01-12 09:19:57.875 012 12576.95 29.55 54523.78 88888.00 2016-01-12 09:19:58.000 012 12576.90 29.55 54523.78 88888.00 2016-01-12 09:19:58.125 012 12576.88 29.55 54523.78 88888.00 2016-01-12 09:19:58.250 012 12576.85 29.52 54523.78 88888.00 2016-01-12 09:19:58.375 012 12576.90 29.52 54523.75 88888.00 2016-01-12 09:19:58.500 012 12576.92 29.52 54523.75 88888.00 2016-01-12 09:19:58.625 012 12576.90 29.52 54523.80 88888.00 2016-01-12 09:19:58.750 012 12576.90 29.52 54523.78 88888.00 2016-01-12 09:19:58.875 012 12576.92 29.50 54523.80 88888.00 2016-01-12 09:19:59.000 012 12576.95 29.52 54523.78 88888.00 2016-01-12 09:19:59.125 012 12576.95 29.50 54523.78 88888.00 2016-01-12 09:19:59.250 012 12576.92 29.48 54523.80 88888.00 2016-01-12 09:19:59.375 012 12577.00 29.48 54523.82 88888.00 2016-01-12 09:19:59.500 012 12577.02 29.50 54523.78 88888.00 2016-01-12 09:19:59.625 012 12577.02 29.50 54523.78 88888.00 2016-01-12 09:19:59.750 012 12576.95 29.48 54523.75 88888.00 2016-01-12 09:19:59.875 012 12576.98 29.48 54523.75 88888.00 2016-01-12 09:20:00.000 012 12577.05 29.43 54523.72 88888.00 2016-01-12 09:20:00.125 012 12577.00 29.48 54523.75 88888.00 2016-01-12 09:20:00.250 012 12576.98 29.45 54523.75 88888.00 2016-01-12 09:20:00.375 012 12576.90 29.48 54523.75 88888.00 2016-01-12 09:20:00.500 012 12576.95 29.48 54523.75 88888.00 2016-01-12 09:20:00.625 012 12576.95 29.45 54523.75 88888.00 2016-01-12 09:20:00.750 012 12576.98 29.48 54523.75 88888.00 2016-01-12 09:20:00.875 012 12576.98 29.48 54523.72 88888.00 2016-01-12 09:20:01.000 012 12577.00 29.45 54523.72 88888.00 2016-01-12 09:20:01.125 012 12577.02 29.45 54523.75 88888.00 2016-01-12 09:20:01.250 012 12576.95 29.43 54523.75 88888.00 2016-01-12 09:20:01.375 012 12577.02 29.48 54523.75 88888.00 2016-01-12 09:20:01.500 012 12577.02 29.45 54523.75 88888.00 2016-01-12 09:20:01.625 012 12576.95 29.45 54523.72 88888.00 2016-01-12 09:20:01.750 012 12576.95 29.43 54523.72 88888.00 2016-01-12 09:20:01.875 012 12576.98 29.40 54523.70 88888.00 2016-01-12 09:20:02.000 012 12576.95 29.38 54523.70 88888.00 2016-01-12 09:20:02.125 012 12576.95 29.40 54523.72 88888.00 2016-01-12 09:20:02.250 012 12576.95 29.38 54523.78 88888.00 2016-01-12 09:20:02.375 012 12576.98 29.38 54523.75 88888.00 2016-01-12 09:20:02.500 012 12576.98 29.38 54523.72 88888.00 2016-01-12 09:20:02.625 012 12577.00 29.38 54523.72 88888.00 2016-01-12 09:20:02.750 012 12577.00 29.40 54523.78 88888.00 2016-01-12 09:20:02.875 012 12576.98 29.38 54523.78 88888.00 2016-01-12 09:20:03.000 012 12577.02 29.35 54523.75 88888.00 2016-01-12 09:20:03.125 012 12577.12 29.38 54523.75 88888.00 2016-01-12 09:20:03.250 012 12577.10 29.35 54523.78 88888.00 2016-01-12 09:20:03.375 012 12577.08 29.30 54523.78 88888.00 2016-01-12 09:20:03.500 012 12576.98 29.32 54523.78 88888.00 2016-01-12 09:20:03.625 012 12576.98 29.35 54523.75 88888.00 2016-01-12 09:20:03.750 012 12576.98 29.32 54523.72 88888.00 2016-01-12 09:20:03.875 012 12577.00 29.32 54523.72 88888.00 2016-01-12 09:20:04.000 012 12577.02 29.32 54523.75 88888.00 2016-01-12 09:20:04.125 012 12577.00 29.32 54523.75 88888.00 2016-01-12 09:20:04.250 012 12577.02 29.30 54523.78 88888.00 2016-01-12 09:20:04.375 012 12577.02 29.27 54523.75 88888.00 2016-01-12 09:20:04.500 012 12576.98 29.27 54523.75 88888.00 2016-01-12 09:20:04.625 012 12577.02 29.30 54523.75 88888.00 2016-01-12 09:20:04.750 012 12577.05 29.27 54523.75 88888.00 2016-01-12 09:20:04.875 012 12577.00 29.30 54523.78 88888.00 2016-01-12 09:20:05.000 012 12577.00 29.27 54523.78 88888.00 2016-01-12 09:20:05.125 012 12577.05 29.23 54523.78 88888.00 2016-01-12 09:20:05.250 012 12577.05 29.20 54523.78 88888.00 2016-01-12 09:20:05.375 012 12577.10 29.20 54523.78 88888.00 2016-01-12 09:20:05.500 012 12577.08 29.23 54523.75 88888.00 2016-01-12 09:20:05.625 012 12577.00 29.25 54523.78 88888.00 2016-01-12 09:20:05.750 012 12577.05 29.25 54523.75 88888.00 2016-01-12 09:20:05.875 012 12577.10 29.25 54523.75 88888.00 2016-01-12 09:20:06.000 012 12577.08 29.25 54523.75 88888.00 2016-01-12 09:20:06.125 012 12577.12 29.25 54523.75 88888.00 2016-01-12 09:20:06.250 012 12577.15 29.18 54523.75 88888.00 2016-01-12 09:20:06.375 012 12577.12 29.20 54523.72 88888.00 2016-01-12 09:20:06.500 012 12577.08 29.23 54523.70 88888.00 2016-01-12 09:20:06.625 012 12577.05 29.25 54523.72 88888.00 2016-01-12 09:20:06.750 012 12577.10 29.20 54523.72 88888.00 2016-01-12 09:20:06.875 012 12577.08 29.18 54523.72 88888.00 2016-01-12 09:20:07.000 012 12577.05 29.20 54523.72 88888.00 2016-01-12 09:20:07.125 012 12577.02 29.20 54523.72 88888.00 2016-01-12 09:20:07.250 012 12577.05 29.18 54523.72 88888.00 2016-01-12 09:20:07.375 012 12577.08 29.20 54523.72 88888.00 2016-01-12 09:20:07.500 012 12577.12 29.20 54523.72 88888.00 2016-01-12 09:20:07.625 012 12577.17 29.20 54523.75 88888.00 2016-01-12 09:20:07.750 012 12577.17 29.20 54523.75 88888.00 2016-01-12 09:20:07.875 012 12577.12 29.18 54523.75 88888.00 2016-01-12 09:20:08.000 012 12577.12 29.15 54523.75 88888.00 2016-01-12 09:20:08.125 012 12577.12 29.18 54523.75 88888.00 2016-01-12 09:20:08.250 012 12577.08 29.15 54523.75 88888.00 2016-01-12 09:20:08.375 012 12577.08 29.15 54523.75 88888.00 2016-01-12 09:20:08.500 012 12577.12 29.15 54523.78 88888.00 2016-01-12 09:20:08.625 012 12577.17 29.12 54523.75 88888.00 2016-01-12 09:20:08.750 012 12577.12 29.10 54523.75 88888.00 2016-01-12 09:20:08.875 012 12577.15 29.12 54523.72 88888.00 2016-01-12 09:20:09.000 012 12577.12 29.10 54523.72 88888.00 2016-01-12 09:20:09.125 012 12577.17 29.07 54523.75 88888.00 2016-01-12 09:20:09.250 012 12577.15 29.07 54523.75 88888.00 2016-01-12 09:20:09.375 012 12577.20 29.10 54523.72 88888.00 2016-01-12 09:20:09.500 012 12577.17 29.07 54523.72 88888.00 2016-01-12 09:20:09.625 012 12577.23 29.07 54523.75 88888.00 2016-01-12 09:20:09.750 012 12577.20 29.07 54523.75 88888.00 2016-01-12 09:20:09.875 012 12577.10 29.10 54523.72 88888.00 2016-01-12 09:20:10.000 012 12577.05 29.10 54523.72 88888.00 2016-01-12 09:20:10.125 012 12577.08 29.07 54523.75 88888.00 2016-01-12 09:20:10.250 012 12577.02 29.02 54523.72 88888.00 2016-01-12 09:20:10.375 012 12577.15 29.00 54523.70 88888.00 2016-01-12 09:20:10.500 012 12577.23 29.02 54523.70 88888.00 2016-01-12 09:20:10.625 012 12577.23 29.05 54523.75 88888.00 2016-01-12 09:20:10.750 012 12577.17 29.05 54523.75 88888.00 2016-01-12 09:20:10.875 012 12577.15 29.07 54523.75 88888.00 2016-01-12 09:20:11.000 012 12577.15 29.05 54523.75 88888.00 2016-01-12 09:20:11.125 012 12577.20 29.05 54523.72 88888.00 2016-01-12 09:20:11.250 012 12577.17 29.05 54523.72 88888.00 2016-01-12 09:20:11.375 012 12577.23 29.05 54523.72 88888.00 2016-01-12 09:20:11.500 012 12577.17 29.05 54523.70 88888.00 2016-01-12 09:20:11.625 012 12577.15 29.05 54523.70 88888.00 2016-01-12 09:20:11.750 012 12577.25 29.02 54523.70 88888.00 2016-01-12 09:20:11.875 012 12577.27 29.02 54523.72 88888.00 2016-01-12 09:20:12.000 012 12577.23 29.00 54523.72 88888.00 2016-01-12 09:20:12.125 012 12577.20 29.00 54523.78 88888.00 2016-01-12 09:20:12.250 012 12577.17 29.00 54523.78 88888.00 2016-01-12 09:20:12.375 012 12577.15 29.00 54523.78 88888.00 2016-01-12 09:20:12.500 012 12577.23 28.98 54523.75 88888.00 2016-01-12 09:20:12.625 012 12577.30 28.98 54523.78 88888.00 2016-01-12 09:20:12.750 012 12577.27 28.98 54523.78 88888.00 2016-01-12 09:20:12.875 012 12577.27 28.95 54523.78 88888.00 2016-01-12 09:20:13.000 012 12577.27 28.95 54523.75 88888.00 2016-01-12 09:20:13.125 012 12577.30 28.95 54523.75 88888.00 2016-01-12 09:20:13.250 012 12577.27 28.95 54523.75 88888.00 2016-01-12 09:20:13.375 012 12577.30 28.95 54523.78 88888.00 2016-01-12 09:20:13.500 012 12577.30 28.95 54523.78 88888.00 2016-01-12 09:20:13.625 012 12577.30 28.95 54523.75 88888.00 2016-01-12 09:20:13.750 012 12577.27 28.95 54523.75 88888.00 2016-01-12 09:20:13.875 012 12577.27 28.93 54523.72 88888.00 2016-01-12 09:20:14.000 012 12577.23 28.93 54523.72 88888.00 2016-01-12 09:20:14.125 012 12577.20 28.95 54523.72 88888.00 2016-01-12 09:20:14.250 012 12577.20 28.90 54523.75 88888.00 2016-01-12 09:20:14.375 012 12577.30 28.90 54523.72 88888.00 2016-01-12 09:20:14.500 012 12577.30 28.90 54523.75 88888.00 2016-01-12 09:20:14.625 012 12577.30 28.90 54523.72 88888.00 2016-01-12 09:20:14.750 012 12577.30 28.90 54523.70 88888.00 2016-01-12 09:20:14.875 012 12577.30 28.90 54523.72 88888.00 2016-01-12 09:20:15.000 012 12577.27 28.90 54523.72 88888.00 2016-01-12 09:20:15.125 012 12577.25 28.90 54523.75 88888.00 2016-01-12 09:20:15.250 012 12577.25 28.88 54523.75 88888.00 2016-01-12 09:20:15.375 012 12577.30 28.85 54523.72 88888.00 2016-01-12 09:20:15.500 012 12577.25 28.85 54523.72 88888.00 2016-01-12 09:20:15.625 012 12577.23 28.82 54523.72 88888.00 2016-01-12 09:20:15.750 012 12577.23 28.85 54523.72 88888.00 2016-01-12 09:20:15.875 012 12577.33 28.88 54523.72 88888.00 2016-01-12 09:20:16.000 012 12577.40 28.88 54523.72 88888.00 2016-01-12 09:20:16.125 012 12577.40 28.88 54523.75 88888.00 2016-01-12 09:20:16.250 012 12577.25 28.88 54523.75 88888.00 2016-01-12 09:20:16.375 012 12577.23 28.85 54523.75 88888.00 2016-01-12 09:20:16.500 012 12577.25 28.88 54523.72 88888.00 2016-01-12 09:20:16.625 012 12577.25 28.85 54523.72 88888.00 2016-01-12 09:20:16.750 012 12577.35 28.82 54523.72 88888.00 2016-01-12 09:20:16.875 012 12577.38 28.85 54523.72 88888.00 2016-01-12 09:20:17.000 012 12577.27 28.85 54523.72 88888.00 2016-01-12 09:20:17.125 012 12577.20 28.88 54523.75 88888.00 2016-01-12 09:20:17.250 012 12577.23 28.85 54523.75 88888.00 2016-01-12 09:20:17.375 012 12577.25 28.85 54523.75 88888.00 2016-01-12 09:20:17.500 012 12577.30 28.85 54523.75 88888.00 2016-01-12 09:20:17.625 012 12577.30 28.82 54523.72 88888.00 2016-01-12 09:20:17.750 012 12577.33 28.85 54523.72 88888.00 2016-01-12 09:20:17.875 012 12577.30 28.85 54523.75 88888.00 2016-01-12 09:20:18.000 012 12577.25 28.85 54523.75 88888.00 2016-01-12 09:20:18.125 012 12577.25 28.85 54523.72 88888.00 2016-01-12 09:20:18.250 012 12577.25 28.82 54523.78 88888.00 2016-01-12 09:20:18.375 012 12577.25 28.82 54523.75 88888.00 2016-01-12 09:20:18.500 012 12577.27 28.77 54523.75 88888.00 2016-01-12 09:20:18.625 012 12577.33 28.80 54523.75 88888.00 2016-01-12 09:20:18.750 012 12577.33 28.80 54523.78 88888.00 2016-01-12 09:20:18.875 012 12577.35 28.82 54523.80 88888.00 2016-01-12 09:20:19.000 012 12577.38 28.85 54523.78 88888.00 2016-01-12 09:20:19.125 012 12577.33 28.80 54523.80 88888.00 2016-01-12 09:20:19.250 012 12577.30 28.77 54523.78 88888.00 2016-01-12 09:20:19.375 012 12577.35 28.77 54523.75 88888.00 2016-01-12 09:20:19.500 012 12577.30 28.77 54523.75 88888.00 2016-01-12 09:20:19.625 012 12577.35 28.77 54523.78 88888.00 2016-01-12 09:20:19.750 012 12577.35 28.77 54523.75 88888.00 2016-01-12 09:20:19.875 012 12577.30 28.75 54523.75 88888.00 2016-01-12 09:20:20.000 012 12577.30 28.75 54523.75 88888.00 2016-01-12 09:20:20.125 012 12577.33 28.77 54523.78 88888.00 2016-01-12 09:20:20.250 012 12577.30 28.77 54523.75 88888.00 2016-01-12 09:20:20.375 012 12577.27 28.77 54523.72 88888.00 2016-01-12 09:20:20.500 012 12577.27 28.77 54523.72 88888.00 2016-01-12 09:20:20.625 012 12577.30 28.73 54523.70 88888.00 2016-01-12 09:20:20.750 012 12577.35 28.70 54523.72 88888.00 2016-01-12 09:20:20.875 012 12577.35 28.73 54523.75 88888.00 2016-01-12 09:20:21.000 012 12577.30 28.75 54523.75 88888.00 2016-01-12 09:20:21.125 012 12577.35 28.73 54523.78 88888.00 2016-01-12 09:20:21.250 012 12577.30 28.70 54523.78 88888.00 2016-01-12 09:20:21.375 012 12577.33 28.70 54523.75 88888.00 2016-01-12 09:20:21.500 012 12577.30 28.70 54523.75 88888.00 2016-01-12 09:20:21.625 012 12577.30 28.70 54523.75 88888.00 2016-01-12 09:20:21.750 012 12577.35 28.73 54523.78 88888.00 2016-01-12 09:20:21.875 012 12577.35 28.75 54523.78 88888.00 2016-01-12 09:20:22.000 012 12577.33 28.70 54523.72 88888.00 2016-01-12 09:20:22.125 012 12577.27 28.68 54523.72 88888.00 2016-01-12 09:20:22.250 012 12577.35 28.68 54523.72 88888.00 2016-01-12 09:20:22.375 012 12577.38 28.68 54523.70 88888.00 2016-01-12 09:20:22.500 012 12577.35 28.70 54523.72 88888.00 2016-01-12 09:20:22.625 012 12577.30 28.70 54523.72 88888.00 2016-01-12 09:20:22.750 012 12577.27 28.73 54523.70 88888.00 2016-01-12 09:20:22.875 012 12577.33 28.70 54523.72 88888.00 2016-01-12 09:20:23.000 012 12577.38 28.68 54523.72 88888.00 2016-01-12 09:20:23.125 012 12577.35 28.68 54523.72 88888.00 2016-01-12 09:20:23.250 012 12577.33 28.62 54523.72 88888.00 2016-01-12 09:20:23.375 012 12577.30 28.65 54523.72 88888.00 2016-01-12 09:20:23.500 012 12577.38 28.68 54523.72 88888.00 2016-01-12 09:20:23.625 012 12577.38 28.68 54523.72 88888.00 2016-01-12 09:20:23.750 012 12577.35 28.68 54523.72 88888.00 2016-01-12 09:20:23.875 012 12577.38 28.65 54523.72 88888.00 2016-01-12 09:20:24.000 012 12577.40 28.65 54523.75 88888.00 2016-01-12 09:20:24.125 012 12577.40 28.68 54523.75 88888.00 2016-01-12 09:20:24.250 012 12577.35 28.65 54523.75 88888.00 2016-01-12 09:20:24.375 012 12577.35 28.62 54523.75 88888.00 2016-01-12 09:20:24.500 012 12577.40 28.62 54523.72 88888.00 2016-01-12 09:20:24.625 012 12577.42 28.62 54523.78 88888.00 2016-01-12 09:20:24.750 012 12577.40 28.62 54523.78 88888.00 2016-01-12 09:20:24.875 012 12577.42 28.60 54523.75 88888.00 2016-01-12 09:20:25.000 012 12577.35 28.60 54523.72 88888.00 2016-01-12 09:20:25.125 012 12577.33 28.57 54523.75 88888.00 2016-01-12 09:20:25.250 012 12577.35 28.57 54523.75 88888.00 2016-01-12 09:20:25.375 012 12577.35 28.57 54523.75 88888.00 2016-01-12 09:20:25.500 012 12577.27 28.60 54523.75 88888.00 2016-01-12 09:20:25.625 012 12577.30 28.55 54523.75 88888.00 2016-01-12 09:20:25.750 012 12577.27 28.52 54523.72 88888.00 2016-01-12 09:20:25.875 012 12577.23 28.55 54523.72 88888.00 2016-01-12 09:20:26.000 012 12577.27 28.55 54523.70 88888.00 2016-01-12 09:20:26.125 012 12577.27 28.52 54523.75 88888.00 2016-01-12 09:20:26.250 012 12577.33 28.52 54523.75 88888.00 2016-01-12 09:20:26.375 012 12577.40 28.52 54523.75 88888.00 2016-01-12 09:20:26.500 012 12577.42 28.55 54523.75 88888.00 2016-01-12 09:20:26.625 012 12577.33 28.55 54523.75 88888.00 2016-01-12 09:20:26.750 012 12577.30 28.55 54523.75 88888.00 2016-01-12 09:20:26.875 012 12577.27 28.52 54523.75 88888.00 2016-01-12 09:20:27.000 012 12577.25 28.50 54523.75 88888.00 2016-01-12 09:20:27.125 012 12577.27 28.52 54523.72 88888.00 2016-01-12 09:20:27.250 012 12577.30 28.50 54523.72 88888.00 2016-01-12 09:20:27.375 012 12577.33 28.50 54523.75 88888.00 2016-01-12 09:20:27.500 012 12577.33 28.48 54523.75 88888.00 2016-01-12 09:20:27.625 012 12577.33 28.48 54523.72 88888.00 2016-01-12 09:20:27.750 012 12577.33 28.48 54523.75 88888.00 2016-01-12 09:20:27.875 012 12577.33 28.50 54523.75 88888.00 2016-01-12 09:20:28.000 012 12577.35 28.48 54523.75 88888.00 2016-01-12 09:20:28.125 012 12577.38 28.50 54523.75 88888.00 2016-01-12 09:20:28.250 012 12577.35 28.48 54523.75 88888.00 2016-01-12 09:20:28.375 012 12577.33 28.50 54523.72 88888.00 2016-01-12 09:20:28.500 012 12577.27 28.48 54523.75 88888.00 2016-01-12 09:20:28.625 012 12577.40 28.43 54523.75 88888.00 2016-01-12 09:20:28.750 012 12577.38 28.45 54523.75 88888.00 2016-01-12 09:20:28.875 012 12577.30 28.45 54523.75 88888.00 2016-01-12 09:20:29.000 012 12577.27 28.48 54523.75 88888.00 2016-01-12 09:20:29.125 012 12577.30 28.48 54523.72 88888.00 2016-01-12 09:20:29.250 012 12577.35 28.40 54523.70 88888.00 2016-01-12 09:20:29.375 012 12577.38 28.43 54523.72 88888.00 2016-01-12 09:20:29.500 012 12577.40 28.48 54523.72 88888.00 2016-01-12 09:20:29.625 012 12577.38 28.43 54523.72 88888.00 2016-01-12 09:20:29.750 012 12577.35 28.40 54523.72 88888.00 2016-01-12 09:20:29.875 012 12577.33 28.45 54523.75 88888.00 2016-01-12 09:20:30.000 012 12577.33 28.43 54523.75 88888.00 2016-01-12 09:20:30.125 012 12577.35 28.38 54523.75 88888.00 2016-01-12 09:20:30.250 012 12577.33 28.40 54523.75 88888.00 2016-01-12 09:20:30.375 012 12577.33 28.40 54523.78 88888.00 2016-01-12 09:20:30.500 012 12577.27 28.43 54523.78 88888.00 2016-01-12 09:20:30.625 012 12577.30 28.40 54523.80 88888.00 2016-01-12 09:20:30.750 012 12577.27 28.40 54523.78 88888.00 2016-01-12 09:20:30.875 012 12577.25 28.40 54523.78 88888.00 2016-01-12 09:20:31.000 012 12577.25 28.38 54523.75 88888.00 2016-01-12 09:20:31.125 012 12577.27 28.35 54523.78 88888.00 2016-01-12 09:20:31.250 012 12577.30 28.40 54523.78 88888.00 2016-01-12 09:20:31.375 012 12577.33 28.45 54523.75 88888.00 2016-01-12 09:20:31.500 012 12577.33 28.43 54523.78 88888.00 2016-01-12 09:20:31.625 012 12577.27 28.43 54523.78 88888.00 2016-01-12 09:20:31.750 012 12577.33 28.45 54523.78 88888.00 2016-01-12 09:20:31.875 012 12577.33 28.43 54523.75 88888.00 2016-01-12 09:20:32.000 012 12577.30 28.43 54523.72 88888.00 2016-01-12 09:20:32.125 012 12577.33 28.40 54523.75 88888.00 2016-01-12 09:20:32.250 012 12577.38 28.38 54523.78 88888.00 2016-01-12 09:20:32.375 012 12577.35 28.40 54523.75 88888.00 2016-01-12 09:20:32.500 012 12577.35 28.40 54523.75 88888.00 2016-01-12 09:20:32.625 012 12577.30 28.40 54523.75 88888.00 2016-01-12 09:20:32.750 012 12577.30 28.40 54523.75 88888.00 2016-01-12 09:20:32.875 012 12577.30 28.40 54523.78 88888.00 2016-01-12 09:20:33.000 012 12577.33 28.40 54523.75 88888.00 2016-01-12 09:20:33.125 012 12577.30 28.40 54523.75 88888.00 2016-01-12 09:20:33.250 012 12577.23 28.40 54523.75 88888.00 2016-01-12 09:20:33.375 012 12577.25 28.40 54523.70 88888.00 2016-01-12 09:20:33.500 012 12577.27 28.38 54523.70 88888.00 2016-01-12 09:20:33.625 012 12577.25 28.38 54523.68 88888.00 2016-01-12 09:20:33.750 012 12577.23 28.38 54523.70 88888.00 2016-01-12 09:20:33.875 012 12577.30 28.38 54523.72 88888.00 2016-01-12 09:20:34.000 012 12577.30 28.38 54523.70 88888.00 2016-01-12 09:20:34.125 012 12577.30 28.38 54523.72 88888.00 2016-01-12 09:20:34.250 012 12577.25 28.40 54523.72 88888.00 2016-01-12 09:20:34.375 012 12577.25 28.40 54523.70 88888.00 2016-01-12 09:20:34.500 012 12577.27 28.38 54523.70 88888.00 2016-01-12 09:20:34.625 012 12577.35 28.38 54523.70 88888.00 2016-01-12 09:20:34.750 012 12577.23 28.38 54523.72 88888.00 2016-01-12 09:20:34.875 012 12577.25 28.38 54523.72 88888.00 2016-01-12 09:20:35.000 012 12577.33 28.38 54523.72 88888.00 2016-01-12 09:20:35.125 012 12577.30 28.38 54523.70 88888.00 2016-01-12 09:20:35.250 012 12577.30 28.38 54523.72 88888.00 2016-01-12 09:20:35.375 012 12577.25 28.40 54523.72 88888.00 2016-01-12 09:20:35.500 012 12577.25 28.40 54523.72 88888.00 2016-01-12 09:20:35.625 012 12577.27 28.32 54523.72 88888.00 2016-01-12 09:20:35.750 012 12577.27 28.32 54523.72 88888.00 2016-01-12 09:20:35.875 012 12577.27 28.32 54523.72 88888.00 2016-01-12 09:20:36.000 012 12577.27 28.35 54523.72 88888.00 2016-01-12 09:20:36.125 012 12577.27 28.35 54523.72 88888.00 2016-01-12 09:20:36.250 012 12577.30 28.38 54523.72 88888.00 2016-01-12 09:20:36.375 012 12577.27 28.38 54523.70 88888.00 2016-01-12 09:20:36.500 012 12577.20 28.32 54523.70 88888.00 2016-01-12 09:20:36.625 012 12577.17 28.35 54523.70 88888.00 2016-01-12 09:20:36.750 012 12577.20 28.35 54523.70 88888.00 2016-01-12 09:20:36.875 012 12577.23 28.38 54523.70 88888.00 2016-01-12 09:20:37.000 012 12577.23 28.35 54523.70 88888.00 2016-01-12 09:20:37.125 012 12577.23 28.35 54523.72 88888.00 2016-01-12 09:20:37.250 012 12577.17 28.38 54523.72 88888.00 2016-01-12 09:20:37.375 012 12577.23 28.35 54523.72 88888.00 2016-01-12 09:20:37.500 012 12577.27 28.35 54523.72 88888.00 2016-01-12 09:20:37.625 012 12577.33 28.35 54523.72 88888.00 2016-01-12 09:20:37.750 012 12577.33 28.38 54523.68 88888.00 2016-01-12 09:20:37.875 012 12577.30 28.35 54523.68 88888.00 2016-01-12 09:20:38.000 012 12577.25 28.35 54523.72 88888.00 2016-01-12 09:20:38.125 012 12577.23 28.38 54523.72 88888.00 2016-01-12 09:20:38.250 012 12577.30 28.32 54523.72 88888.00 2016-01-12 09:20:38.375 012 12577.30 28.35 54523.72 88888.00 2016-01-12 09:20:38.500 012 12577.27 28.38 54523.72 88888.00 2016-01-12 09:20:38.625 012 12577.25 28.35 54523.70 88888.00 2016-01-12 09:20:38.750 012 12577.25 28.40 54523.72 88888.00 2016-01-12 09:20:38.875 012 12577.23 28.35 54523.72 88888.00 2016-01-12 09:20:39.000 012 12577.27 28.35 54523.72 88888.00 2016-01-12 09:20:39.125 012 12577.27 28.38 54523.72 88888.00 2016-01-12 09:20:39.250 012 12577.23 28.38 54523.72 88888.00 2016-01-12 09:20:39.375 012 12577.25 28.40 54523.72 88888.00 2016-01-12 09:20:39.500 012 12577.23 28.35 54523.72 88888.00 2016-01-12 09:20:39.625 012 12577.23 28.32 54523.72 88888.00 2016-01-12 09:20:39.750 012 12577.17 28.38 54523.75 88888.00 2016-01-12 09:20:39.875 012 12577.15 28.38 54523.75 88888.00 2016-01-12 09:20:40.000 012 12577.17 28.40 54523.75 88888.00 2016-01-12 09:20:40.125 012 12577.25 28.38 54523.72 88888.00 2016-01-12 09:20:40.250 012 12577.20 28.35 54523.72 88888.00 2016-01-12 09:20:40.375 012 12577.20 28.38 54523.75 88888.00 2016-01-12 09:20:40.500 012 12577.20 28.38 54523.72 88888.00 2016-01-12 09:20:40.625 012 12577.17 28.43 54523.72 88888.00 2016-01-12 09:20:40.750 012 12577.17 28.38 54523.75 88888.00 2016-01-12 09:20:40.875 012 12577.20 28.38 54523.75 88888.00 2016-01-12 09:20:41.000 012 12577.17 28.40 54523.70 88888.00 2016-01-12 09:20:41.125 012 12577.15 28.38 54523.70 88888.00 2016-01-12 09:20:41.250 012 12577.12 28.38 54523.72 88888.00 2016-01-12 09:20:41.375 012 12577.20 28.40 54523.72 88888.00 2016-01-12 09:20:41.500 012 12577.23 28.43 54523.75 88888.00 2016-01-12 09:20:41.625 012 12577.20 28.40 54523.75 88888.00 2016-01-12 09:20:41.750 012 12577.20 28.35 54523.72 88888.00 2016-01-12 09:20:41.875 012 12577.20 28.38 54523.72 88888.00 2016-01-12 09:20:42.000 012 12577.17 28.38 54523.72 88888.00 2016-01-12 09:20:42.125 012 12577.12 28.38 54523.78 88888.00 2016-01-12 09:20:42.250 012 12577.08 28.40 54523.78 88888.00 2016-01-12 09:20:42.375 012 12577.15 28.43 54523.72 88888.00 2016-01-12 09:20:42.500 012 12577.17 28.38 54523.70 88888.00 2016-01-12 09:20:42.625 012 12577.23 28.38 54523.70 88888.00 2016-01-12 09:20:42.750 012 12577.25 28.38 54523.72 88888.00 2016-01-12 09:20:42.875 012 12577.17 28.38 54523.75 88888.00 2016-01-12 09:20:43.000 012 12577.12 28.38 54523.75 88888.00 2016-01-12 09:20:43.125 012 12577.12 28.40 54523.75 88888.00 2016-01-12 09:20:43.250 012 12577.12 28.35 54523.72 88888.00 2016-01-12 09:20:43.375 012 12577.17 28.38 54523.75 88888.00 2016-01-12 09:20:43.500 012 12577.12 28.40 54523.72 88888.00 2016-01-12 09:20:43.625 012 12577.15 28.40 54523.75 88888.00 2016-01-12 09:20:43.750 012 12577.23 28.40 54523.75 88888.00 2016-01-12 09:20:43.875 012 12577.20 28.38 54523.72 88888.00 2016-01-12 09:20:44.000 012 12577.17 28.35 54523.75 88888.00 2016-01-12 09:20:44.125 012 12577.12 28.40 54523.78 88888.00 2016-01-12 09:20:44.250 012 12577.05 28.40 54523.78 88888.00 2016-01-12 09:20:44.375 012 12577.08 28.38 54523.75 88888.00 2016-01-12 09:20:44.500 012 12577.15 28.38 54523.75 88888.00 2016-01-12 09:20:44.625 012 12577.15 28.38 54523.78 88888.00 2016-01-12 09:20:44.750 012 12577.12 28.38 54523.78 88888.00 2016-01-12 09:20:44.875 012 12577.10 28.38 54523.80 88888.00 2016-01-12 09:20:45.000 012 12577.12 28.40 54523.78 88888.00 2016-01-12 09:20:45.125 012 12577.12 28.40 54523.78 88888.00 2016-01-12 09:20:45.250 012 12577.10 28.38 54523.78 88888.00 2016-01-12 09:20:45.375 012 12577.12 28.40 54523.78 88888.00 2016-01-12 09:20:45.500 012 12577.08 28.40 54523.75 88888.00 2016-01-12 09:20:45.625 012 12577.10 28.38 54523.75 88888.00 2016-01-12 09:20:45.750 012 12577.08 28.40 54523.72 88888.00 2016-01-12 09:20:45.875 012 12577.05 28.43 54523.72 88888.00 2016-01-12 09:20:46.000 012 12577.08 28.38 54523.75 88888.00 2016-01-12 09:20:46.125 012 12577.05 28.38 54523.78 88888.00 2016-01-12 09:20:46.250 012 12577.00 28.38 54523.75 88888.00 2016-01-12 09:20:46.375 012 12577.00 28.40 54523.75 88888.00 2016-01-12 09:20:46.500 012 12577.10 28.40 54523.72 88888.00 2016-01-12 09:20:46.625 012 12577.05 28.40 54523.72 88888.00 2016-01-12 09:20:46.750 012 12577.00 28.38 54523.72 88888.00 2016-01-12 09:20:46.875 012 12577.02 28.38 54523.72 88888.00 2016-01-12 09:20:47.000 012 12577.10 28.38 54523.78 88888.00 2016-01-12 09:20:47.125 012 12577.10 28.38 54523.75 88888.00 2016-01-12 09:20:47.250 012 12577.08 28.38 54523.78 88888.00 2016-01-12 09:20:47.375 012 12577.12 28.45 54523.78 88888.00 2016-01-12 09:20:47.500 012 12577.12 28.43 54523.75 88888.00 2016-01-12 09:20:47.625 012 12577.05 28.38 54523.72 88888.00 2016-01-12 09:20:47.750 012 12577.05 28.35 54523.75 88888.00 2016-01-12 09:20:47.875 012 12577.15 28.38 54523.75 88888.00 2016-01-12 09:20:48.000 012 12577.12 28.43 54523.72 88888.00 2016-01-12 09:20:48.125 012 12577.08 28.40 54523.75 88888.00 2016-01-12 09:20:48.250 012 12577.05 28.35 54523.75 88888.00 2016-01-12 09:20:48.375 012 12577.08 28.40 54523.75 88888.00 2016-01-12 09:20:48.500 012 12577.10 28.40 54523.75 88888.00 2016-01-12 09:20:48.625 012 12577.08 28.43 54523.75 88888.00 2016-01-12 09:20:48.750 012 12576.95 28.40 54523.78 88888.00 2016-01-12 09:20:48.875 012 12576.95 28.40 54523.78 88888.00 2016-01-12 09:20:49.000 012 12576.95 28.40 54523.75 88888.00 2016-01-12 09:20:49.125 012 12577.00 28.40 54523.75 88888.00 2016-01-12 09:20:49.250 012 12577.05 28.38 54523.78 88888.00 2016-01-12 09:20:49.375 012 12577.08 28.38 54523.72 88888.00 2016-01-12 09:20:49.500 012 12577.08 28.38 54523.72 88888.00 2016-01-12 09:20:49.625 012 12577.05 28.35 54523.72 88888.00 2016-01-12 09:20:49.750 012 12577.00 28.38 54523.75 88888.00 2016-01-12 09:20:49.875 012 12576.92 28.40 54523.75 88888.00 2016-01-12 09:20:50.000 012 12576.95 28.40 54523.72 88888.00 2016-01-12 09:20:50.125 012 12577.05 28.40 54523.75 88888.00 2016-01-12 09:20:50.250 012 12577.08 28.40 54523.78 88888.00 2016-01-12 09:20:50.375 012 12577.00 28.40 54523.75 88888.00 2016-01-12 09:20:50.500 012 12577.00 28.45 54523.78 88888.00 2016-01-12 09:20:50.625 012 12577.08 28.43 54523.75 88888.00 2016-01-12 09:20:50.750 012 12577.02 28.45 54523.75 88888.00 2016-01-12 09:20:50.875 012 12576.98 28.45 54523.75 88888.00 2016-01-12 09:20:51.000 012 12576.95 28.45 54523.72 88888.00 2016-01-12 09:20:51.125 012 12577.00 28.40 54523.75 88888.00 2016-01-12 09:20:51.250 012 12576.98 28.40 54523.75 88888.00 2016-01-12 09:20:51.375 012 12577.00 28.43 54523.75 88888.00 2016-01-12 09:20:51.500 012 12577.00 28.45 54523.72 88888.00 2016-01-12 09:20:51.625 012 12577.02 28.45 54523.75 88888.00 2016-01-12 09:20:51.750 012 12577.02 28.48 54523.78 88888.00 2016-01-12 09:20:51.875 012 12577.10 28.48 54523.78 88888.00 2016-01-12 09:20:52.000 012 12577.08 28.40 54523.75 88888.00 2016-01-12 09:20:52.125 012 12577.12 28.43 54523.75 88888.00 2016-01-12 09:20:52.250 012 12577.15 28.38 54523.78 88888.00 2016-01-12 09:20:52.375 012 12577.12 28.43 54523.75 88888.00 2016-01-12 09:20:52.500 012 12577.05 28.38 54523.78 88888.00 2016-01-12 09:20:52.625 012 12577.05 28.40 54523.75 88888.00 2016-01-12 09:20:52.750 012 12577.12 28.43 54523.78 88888.00 2016-01-12 09:20:52.875 012 12577.15 28.40 54523.75 88888.00 2016-01-12 09:20:53.000 012 12577.12 28.43 54523.75 88888.00 2016-01-12 09:20:53.125 012 12577.10 28.45 54523.78 88888.00 2016-01-12 09:20:53.250 012 12577.05 28.45 54523.78 88888.00 2016-01-12 09:20:53.375 012 12577.10 28.48 54523.75 88888.00 2016-01-12 09:20:53.500 012 12577.15 28.43 54523.78 88888.00 2016-01-12 09:20:53.625 012 12577.12 28.45 54523.75 88888.00 2016-01-12 09:20:53.750 012 12577.08 28.43 54523.75 88888.00 2016-01-12 09:20:53.875 012 12577.02 28.45 54523.75 88888.00 2016-01-12 09:20:54.000 012 12577.02 28.45 54523.75 88888.00 2016-01-12 09:20:54.125 012 12577.08 28.48 54523.75 88888.00 2016-01-12 09:20:54.250 012 12577.10 28.45 54523.72 88888.00 2016-01-12 09:20:54.375 012 12577.12 28.45 54523.72 88888.00 2016-01-12 09:20:54.500 012 12577.08 28.45 54523.75 88888.00 2016-01-12 09:20:54.625 012 12577.12 28.45 54523.78 88888.00 2016-01-12 09:20:54.750 012 12577.17 28.48 54523.78 88888.00 2016-01-12 09:20:54.875 012 12577.15 28.50 54523.75 88888.00 2016-01-12 09:20:55.000 012 12577.15 28.48 54523.72 88888.00 2016-01-12 09:20:55.125 012 12577.12 28.45 54523.72 88888.00 2016-01-12 09:20:55.250 012 12577.08 28.43 54523.72 88888.00 2016-01-12 09:20:55.375 012 12577.10 28.43 54523.72 88888.00 2016-01-12 09:20:55.500 012 12577.10 28.48 54523.72 88888.00 2016-01-12 09:20:55.625 012 12577.05 28.43 54523.72 88888.00 2016-01-12 09:20:55.750 012 12577.00 28.43 54523.72 88888.00 2016-01-12 09:20:55.875 012 12577.05 28.45 54523.72 88888.00 2016-01-12 09:20:56.000 012 12577.15 28.43 54523.75 88888.00 2016-01-12 09:20:56.125 012 12577.20 28.43 54523.75 88888.00 2016-01-12 09:20:56.250 012 12577.12 28.45 54523.75 88888.00 2016-01-12 09:20:56.375 012 12577.08 28.45 54523.75 88888.00 2016-01-12 09:20:56.500 012 12577.02 28.45 54523.75 88888.00 2016-01-12 09:20:56.625 012 12577.05 28.43 54523.75 88888.00 2016-01-12 09:20:56.750 012 12577.12 28.43 54523.75 88888.00 2016-01-12 09:20:56.875 012 12577.12 28.43 54523.75 88888.00 2016-01-12 09:20:57.000 012 12577.08 28.40 54523.72 88888.00 2016-01-12 09:20:57.125 012 12577.02 28.43 54523.75 88888.00 2016-01-12 09:20:57.250 012 12577.00 28.45 54523.75 88888.00 2016-01-12 09:20:57.375 012 12577.05 28.43 54523.72 88888.00 2016-01-12 09:20:57.500 012 12577.05 28.45 54523.75 88888.00 2016-01-12 09:20:57.625 012 12577.08 28.40 54523.72 88888.00 2016-01-12 09:20:57.750 012 12577.00 28.38 54523.72 88888.00 2016-01-12 09:20:57.875 012 12577.08 28.40 54523.72 88888.00 2016-01-12 09:20:58.000 012 12577.12 28.40 54523.75 88888.00 2016-01-12 09:20:58.125 012 12577.15 28.40 54523.75 88888.00 2016-01-12 09:20:58.250 012 12577.15 28.35 54523.80 88888.00 2016-01-12 09:20:58.375 012 12577.10 28.38 54523.75 88888.00 2016-01-12 09:20:58.500 012 12577.05 28.32 54523.72 88888.00 2016-01-12 09:20:58.625 012 12577.02 28.35 54523.72 88888.00 2016-01-12 09:20:58.750 012 12577.05 28.35 54523.72 88888.00 2016-01-12 09:20:58.875 012 12577.10 28.38 54523.72 88888.00 2016-01-12 09:20:59.000 012 12577.12 28.38 54523.70 88888.00 2016-01-12 09:20:59.125 012 12577.08 28.40 54523.70 88888.00 2016-01-12 09:20:59.250 012 12577.02 28.38 54523.70 88888.00 2016-01-12 09:20:59.375 012 12577.05 28.35 54523.70 88888.00 2016-01-12 09:20:59.500 012 12577.10 28.38 54523.72 88888.00 2016-01-12 09:20:59.625 012 12577.12 28.38 54523.72 88888.00 2016-01-12 09:20:59.750 012 12577.10 28.35 54523.70 88888.00 2016-01-12 09:20:59.875 012 12577.05 28.38 54523.72 88888.00 2016-01-12 09:21:00.000 012 12577.05 28.40 54523.72 88888.00 2016-01-12 09:21:00.125 012 12577.15 28.40 54523.72 88888.00 2016-01-12 09:21:00.250 012 12577.15 28.35 54523.70 88888.00 2016-01-12 09:21:00.375 012 12577.15 28.38 54523.70 88888.00 2016-01-12 09:21:00.500 012 12577.10 28.40 54523.70 88888.00 2016-01-12 09:21:00.625 012 12577.08 28.40 54523.70 88888.00 2016-01-12 09:21:00.750 012 12577.17 28.35 54523.70 88888.00 2016-01-12 09:21:00.875 012 12577.17 28.35 54523.72 88888.00 2016-01-12 09:21:01.000 012 12577.10 28.38 54523.72 88888.00 2016-01-12 09:21:01.125 012 12577.05 28.38 54523.72 88888.00 2016-01-12 09:21:01.250 012 12577.05 28.40 54523.72 88888.00 2016-01-12 09:21:01.375 012 12577.12 28.35 54523.75 88888.00 2016-01-12 09:21:01.500 012 12577.08 28.38 54523.72 88888.00 2016-01-12 09:21:01.625 012 12577.08 28.35 54523.72 88888.00 2016-01-12 09:21:01.750 012 12577.12 28.30 54523.70 88888.00 2016-01-12 09:21:01.875 012 12577.10 28.35 54523.70 88888.00 2016-01-12 09:21:02.000 012 12577.05 28.32 54523.72 88888.00 2016-01-12 09:21:02.125 012 12577.02 28.27 54523.72 88888.00 2016-01-12 09:21:02.250 012 12577.12 28.27 54523.70 88888.00 2016-01-12 09:21:02.375 012 12577.20 28.32 54523.72 88888.00 2016-01-12 09:21:02.500 012 12577.17 28.30 54523.70 88888.00 2016-01-12 09:21:02.625 012 12577.10 28.30 54523.70 88888.00 2016-01-12 09:21:02.750 012 12577.08 28.27 54523.72 88888.00 2016-01-12 09:21:02.875 012 12577.17 28.32 54523.70 88888.00 2016-01-12 09:21:03.000 012 12577.15 28.30 54523.72 88888.00 2016-01-12 09:21:03.125 012 12577.12 28.30 54523.72 88888.00 2016-01-12 09:21:03.250 012 12577.12 28.32 54523.72 88888.00 2016-01-12 09:21:03.375 012 12577.15 28.35 54523.72 88888.00 2016-01-12 09:21:03.500 012 12577.10 28.30 54523.70 88888.00 2016-01-12 09:21:03.625 012 12577.08 28.27 54523.70 88888.00 2016-01-12 09:21:03.750 012 12577.08 28.32 54523.72 88888.00 2016-01-12 09:21:03.875 012 12577.15 28.32 54523.75 88888.00 2016-01-12 09:21:04.000 012 12577.15 28.30 54523.70 88888.00 2016-01-12 09:21:04.125 012 12577.12 28.32 54523.72 88888.00 2016-01-12 09:21:04.250 012 12577.15 28.27 54523.75 88888.00 2016-01-12 09:21:04.375 012 12577.15 28.27 54523.75 88888.00 2016-01-12 09:21:04.500 012 12577.15 28.27 54523.72 88888.00 2016-01-12 09:21:04.625 012 12577.15 28.25 54523.70 88888.00 2016-01-12 09:21:04.750 012 12577.10 28.25 54523.75 88888.00 2016-01-12 09:21:04.875 012 12577.08 28.25 54523.72 88888.00 2016-01-12 09:21:05.000 012 12577.08 28.25 54523.72 88888.00 2016-01-12 09:21:05.125 012 12577.08 28.27 54523.72 88888.00 2016-01-12 09:21:05.250 012 12577.10 28.25 54523.70 88888.00 2016-01-12 09:21:05.375 012 12577.15 28.27 54523.72 88888.00 2016-01-12 09:21:05.500 012 12577.12 28.23 54523.75 88888.00 2016-01-12 09:21:05.625 012 12577.15 28.25 54523.72 88888.00 2016-01-12 09:21:05.750 012 12577.10 28.25 54523.72 88888.00 2016-01-12 09:21:05.875 012 12577.10 28.23 54523.75 88888.00 2016-01-12 09:21:06.000 012 12577.12 28.25 54523.72 88888.00 2016-01-12 09:21:06.125 012 12577.15 28.25 54523.70 88888.00 2016-01-12 09:21:06.250 012 12577.15 28.23 54523.75 88888.00 2016-01-12 09:21:06.375 012 12577.15 28.25 54523.75 88888.00 2016-01-12 09:21:06.500 012 12577.12 28.23 54523.75 88888.00 2016-01-12 09:21:06.625 012 12577.12 28.20 54523.72 88888.00 2016-01-12 09:21:06.750 012 12577.17 28.20 54523.75 88888.00 2016-01-12 09:21:06.875 012 12577.10 28.20 54523.72 88888.00 2016-01-12 09:21:07.000 012 12577.02 28.23 54523.72 88888.00 2016-01-12 09:21:07.125 012 12577.02 28.23 54523.72 88888.00 2016-01-12 09:21:07.250 012 12577.05 28.23 54523.72 88888.00 2016-01-12 09:21:07.375 012 12577.02 28.23 54523.72 88888.00 2016-01-12 09:21:07.500 012 12577.10 28.20 54523.75 88888.00 2016-01-12 09:21:07.625 012 12577.15 28.20 54523.75 88888.00 2016-01-12 09:21:07.750 012 12577.12 28.23 54523.72 88888.00 2016-01-12 09:21:07.875 012 12577.12 28.23 54523.75 88888.00 2016-01-12 09:21:08.000 012 12577.15 28.20 54523.72 88888.00 2016-01-12 09:21:08.125 012 12577.12 28.20 54523.72 88888.00 2016-01-12 09:21:08.250 012 12577.05 28.18 54523.75 88888.00 2016-01-12 09:21:08.375 012 12577.05 28.20 54523.78 88888.00 2016-01-12 09:21:08.500 012 12577.05 28.20 54523.75 88888.00 2016-01-12 09:21:08.625 012 12577.02 28.20 54523.75 88888.00 2016-01-12 09:21:08.750 012 12577.00 28.15 54523.72 88888.00 2016-01-12 09:21:08.875 012 12577.08 28.18 54523.75 88888.00 2016-01-12 09:21:09.000 012 12577.12 28.18 54523.72 88888.00 2016-01-12 09:21:09.125 012 12577.12 28.18 54523.75 88888.00 2016-01-12 09:21:09.250 012 12577.05 28.12 54523.75 88888.00 2016-01-12 09:21:09.375 012 12577.08 28.15 54523.75 88888.00 2016-01-12 09:21:09.500 012 12577.08 28.12 54523.75 88888.00 2016-01-12 09:21:09.625 012 12577.15 28.12 54523.75 88888.00 2016-01-12 09:21:09.750 012 12577.15 28.12 54523.75 88888.00 2016-01-12 09:21:09.875 012 12577.15 28.12 54523.78 88888.00 2016-01-12 09:21:10.000 012 12577.12 28.10 54523.72 88888.00 2016-01-12 09:21:10.125 012 12577.17 28.10 54523.72 88888.00 2016-01-12 09:21:10.250 012 12577.10 28.10 54523.75 88888.00 2016-01-12 09:21:10.375 012 12577.12 28.10 54523.72 88888.00 2016-01-12 09:21:10.500 012 12577.10 28.12 54523.70 88888.00 2016-01-12 09:21:10.625 012 12577.08 28.10 54523.70 88888.00 2016-01-12 09:21:10.750 012 12577.05 28.10 54523.68 88888.00 2016-01-12 09:21:10.875 012 12577.05 28.10 54523.68 88888.00 2016-01-12 09:21:11.000 012 12577.12 28.10 54523.68 88888.00 2016-01-12 09:21:11.125 012 12577.15 28.10 54523.72 88888.00 2016-01-12 09:21:11.250 012 12577.12 28.12 54523.75 88888.00 2016-01-12 09:21:11.375 012 12577.12 28.12 54523.72 88888.00 2016-01-12 09:21:11.500 012 12577.12 28.10 54523.72 88888.00 2016-01-12 09:21:11.625 012 12577.10 28.07 54523.70 88888.00 2016-01-12 09:21:11.750 012 12577.15 28.07 54523.72 88888.00 2016-01-12 09:21:11.875 012 12577.15 28.10 54523.75 88888.00 2016-01-12 09:21:12.000 012 12577.08 28.07 54523.72 88888.00 2016-01-12 09:21:12.125 012 12577.02 28.10 54523.72 88888.00 2016-01-12 09:21:12.250 012 12577.02 28.07 54523.78 88888.00 2016-01-12 09:21:12.375 012 12577.05 28.05 54523.75 88888.00 2016-01-12 09:21:12.500 012 12577.08 28.05 54523.72 88888.00 2016-01-12 09:21:12.625 012 12577.00 28.05 54523.72 88888.00 2016-01-12 09:21:12.750 012 12577.00 28.05 54523.72 88888.00 2016-01-12 09:21:12.875 012 12577.05 28.07 54523.72 88888.00 2016-01-12 09:21:13.000 012 12577.02 28.07 54523.72 88888.00 2016-01-12 09:21:13.125 012 12576.98 28.07 54523.75 88888.00 2016-01-12 09:21:13.250 012 12576.98 28.07 54523.70 88888.00 2016-01-12 09:21:13.375 012 12576.98 28.07 54523.70 88888.00 2016-01-12 09:21:13.500 012 12577.00 28.05 54523.70 88888.00 2016-01-12 09:21:13.625 012 12577.02 28.05 54523.72 88888.00 2016-01-12 09:21:13.750 012 12576.98 28.05 54523.72 88888.00 2016-01-12 09:21:13.875 012 12577.00 28.05 54523.72 88888.00 2016-01-12 09:21:14.000 012 12577.00 28.05 54523.70 88888.00 2016-01-12 09:21:14.125 012 12577.00 28.05 54523.68 88888.00 2016-01-12 09:21:14.250 012 12576.98 28.02 54523.70 88888.00 2016-01-12 09:21:14.375 012 12577.02 28.05 54523.70 88888.00 2016-01-12 09:21:14.500 012 12577.02 28.02 54523.70 88888.00 2016-01-12 09:21:14.625 012 12577.05 28.02 54523.68 88888.00 2016-01-12 09:21:14.750 012 12577.08 28.05 54523.68 88888.00 2016-01-12 09:21:14.875 012 12577.05 28.07 54523.70 88888.00 2016-01-12 09:21:15.000 012 12576.98 28.05 54523.72 88888.00 2016-01-12 09:21:15.125 012 12577.00 28.05 54523.70 88888.00 2016-01-12 09:21:15.250 012 12576.95 28.02 54523.68 88888.00 2016-01-12 09:21:15.375 012 12577.02 28.05 54523.68 88888.00 2016-01-12 09:21:15.500 012 12577.00 28.02 54523.68 88888.00 2016-01-12 09:21:15.625 012 12576.95 28.02 54523.72 88888.00 2016-01-12 09:21:15.750 012 12577.00 28.05 54523.72 88888.00 2016-01-12 09:21:15.875 012 12577.02 28.02 54523.70 88888.00 2016-01-12 09:21:16.000 012 12576.95 28.00 54523.70 88888.00 2016-01-12 09:21:16.125 012 12576.90 28.00 54523.70 88888.00 2016-01-12 09:21:16.250 012 12576.90 28.02 54523.70 88888.00 2016-01-12 09:21:16.375 012 12576.95 28.02 54523.68 88888.00 2016-01-12 09:21:16.500 012 12576.95 28.02 54523.65 88888.00 2016-01-12 09:21:16.625 012 12576.95 27.98 54523.68 88888.00 2016-01-12 09:21:16.750 012 12576.92 27.98 54523.68 88888.00 2016-01-12 09:21:16.875 012 12577.02 28.02 54523.68 88888.00 2016-01-12 09:21:17.000 012 12577.10 28.00 54523.68 88888.00 2016-01-12 09:21:17.125 012 12576.98 27.98 54523.68 88888.00 2016-01-12 09:21:17.250 012 12576.85 27.95 54523.65 88888.00 2016-01-12 09:21:17.375 012 12576.88 28.00 54523.65 88888.00 2016-01-12 09:21:17.500 012 12576.92 28.00 54523.65 88888.00 2016-01-12 09:21:17.625 012 12576.92 28.00 54523.68 88888.00 2016-01-12 09:21:17.750 012 12576.98 28.00 54523.70 88888.00 2016-01-12 09:21:17.875 012 12577.00 27.98 54523.72 88888.00 2016-01-12 09:21:18.000 012 12576.92 27.98 54523.70 88888.00 2016-01-12 09:21:18.125 012 12576.85 28.00 54523.70 88888.00 2016-01-12 09:21:18.250 012 12576.88 27.98 54523.70 88888.00 2016-01-12 09:21:18.375 012 12576.92 27.95 54523.70 88888.00 2016-01-12 09:21:18.500 012 12576.90 27.95 54523.68 88888.00 2016-01-12 09:21:18.625 012 12576.90 27.98 54523.65 88888.00 2016-01-12 09:21:18.750 012 12576.92 27.98 54523.68 88888.00 2016-01-12 09:21:18.875 012 12576.95 27.95 54523.68 88888.00 2016-01-12 09:21:19.000 012 12576.92 27.95 54523.68 88888.00 2016-01-12 09:21:19.125 012 12576.92 27.98 54523.70 88888.00 2016-01-12 09:21:19.250 012 12576.90 27.93 54523.68 88888.00 2016-01-12 09:21:19.375 012 12576.85 27.98 54523.65 88888.00 2016-01-12 09:21:19.500 012 12576.83 27.95 54523.68 88888.00 2016-01-12 09:21:19.625 012 12576.88 27.95 54523.65 88888.00 2016-01-12 09:21:19.750 012 12576.92 27.95 54523.68 88888.00 2016-01-12 09:21:19.875 012 12576.95 27.95 54523.70 88888.00 2016-01-12 09:21:20.000 012 12576.90 27.95 54523.68 88888.00 2016-01-12 09:21:20.125 012 12576.88 27.95 54523.65 88888.00 2016-01-12 09:21:20.250 012 12576.90 27.95 54523.65 88888.00 2016-01-12 09:21:20.375 012 12576.95 27.93 54523.65 88888.00 2016-01-12 09:21:20.500 012 12576.90 27.95 54523.68 88888.00 2016-01-12 09:21:20.625 012 12576.85 27.95 54523.68 88888.00 2016-01-12 09:21:20.750 012 12576.83 27.95 54523.68 88888.00 2016-01-12 09:21:20.875 012 12576.83 27.93 54523.68 88888.00 2016-01-12 09:21:21.000 012 12576.85 27.90 54523.65 88888.00 2016-01-12 09:21:21.125 012 12576.92 27.90 54523.68 88888.00 2016-01-12 09:21:21.250 012 12576.90 27.93 54523.70 88888.00 2016-01-12 09:21:21.375 012 12576.90 27.93 54523.72 88888.00 2016-01-12 09:21:21.500 012 12576.88 27.93 54523.75 88888.00 2016-01-12 09:21:21.625 012 12576.92 27.93 54523.72 88888.00 2016-01-12 09:21:21.750 012 12576.95 27.88 54523.70 88888.00 2016-01-12 09:21:21.875 012 12576.92 27.88 54523.70 88888.00 2016-01-12 09:21:22.000 012 12576.88 27.88 54523.65 88888.00 2016-01-12 09:21:22.125 012 12576.85 27.88 54523.70 88888.00 2016-01-12 09:21:22.250 012 12576.85 27.85 54523.70 88888.00 2016-01-12 09:21:22.375 012 12576.88 27.85 54523.70 88888.00 2016-01-12 09:21:22.500 012 12576.85 27.88 54523.70 88888.00 2016-01-12 09:21:22.625 012 12576.85 27.88 54523.70 88888.00 2016-01-12 09:21:22.750 012 12576.88 27.88 54523.68 88888.00 2016-01-12 09:21:22.875 012 12576.88 27.88 54523.68 88888.00 2016-01-12 09:21:23.000 012 12576.85 27.88 54523.68 88888.00 2016-01-12 09:21:23.125 012 12576.85 27.90 54523.70 88888.00 2016-01-12 09:21:23.250 012 12576.77 27.88 54523.75 88888.00 2016-01-12 09:21:23.375 012 12576.77 27.85 54523.72 88888.00 2016-01-12 09:21:23.500 012 12576.77 27.85 54523.70 88888.00 2016-01-12 09:21:23.625 012 12576.77 27.88 54523.70 88888.00 2016-01-12 09:21:23.750 012 12576.77 27.88 54523.70 88888.00 2016-01-12 09:21:23.875 012 12576.75 27.88 54523.70 88888.00 2016-01-12 09:21:24.000 012 12576.77 27.88 54523.68 88888.00 2016-01-12 09:21:24.125 012 12576.80 27.90 54523.68 88888.00 2016-01-12 09:21:24.250 012 12576.77 27.85 54523.65 88888.00 2016-01-12 09:21:24.375 012 12576.80 27.85 54523.65 88888.00 2016-01-12 09:21:24.500 012 12576.80 27.88 54523.68 88888.00 2016-01-12 09:21:24.625 012 12576.80 27.90 54523.68 88888.00 2016-01-12 09:21:24.750 012 12576.73 27.88 54523.65 88888.00 2016-01-12 09:21:24.875 012 12576.67 27.85 54523.65 88888.00 2016-01-12 09:21:25.000 012 12576.75 27.85 54523.65 88888.00 2016-01-12 09:21:25.125 012 12576.85 27.85 54523.68 88888.00 2016-01-12 09:21:25.250 012 12576.80 27.85 54523.72 88888.00 2016-01-12 09:21:25.375 012 12576.83 27.88 54523.70 88888.00 2016-01-12 09:21:25.500 012 12576.85 27.88 54523.68 88888.00 2016-01-12 09:21:25.625 012 12576.85 27.82 54523.68 88888.00 2016-01-12 09:21:25.750 012 12576.83 27.82 54523.65 88888.00 2016-01-12 09:21:25.875 012 12576.77 27.82 54523.70 88888.00 2016-01-12 09:21:26.000 012 12576.77 27.82 54523.68 88888.00 2016-01-12 09:21:26.125 012 12576.75 27.82 54523.68 88888.00 2016-01-12 09:21:26.250 012 12576.70 27.82 54523.65 88888.00 2016-01-12 09:21:26.375 012 12576.75 27.85 54523.65 88888.00 2016-01-12 09:21:26.500 012 12576.77 27.85 54523.65 88888.00 2016-01-12 09:21:26.625 012 12576.77 27.85 54523.62 88888.00 2016-01-12 09:21:26.750 012 12576.73 27.82 54523.65 88888.00 2016-01-12 09:21:26.875 012 12576.73 27.85 54523.62 88888.00 2016-01-12 09:21:27.000 012 12576.77 27.85 54523.68 88888.00 2016-01-12 09:21:27.125 012 12576.80 27.88 54523.68 88888.00 2016-01-12 09:21:27.250 012 12576.77 27.82 54523.65 88888.00 2016-01-12 09:21:27.375 012 12576.75 27.82 54523.60 88888.00 2016-01-12 09:21:27.500 012 12576.75 27.85 54523.60 88888.00 2016-01-12 09:21:27.625 012 12576.77 27.82 54523.62 88888.00 2016-01-12 09:21:27.750 012 12576.80 27.80 54523.62 88888.00 2016-01-12 09:21:27.875 012 12576.80 27.80 54523.62 88888.00 2016-01-12 09:21:28.000 012 12576.83 27.80 54523.62 88888.00 2016-01-12 09:21:28.125 012 12576.77 27.82 54523.62 88888.00 2016-01-12 09:21:28.250 012 12576.75 27.82 54523.65 88888.00 2016-01-12 09:21:28.375 012 12576.80 27.82 54523.60 88888.00 2016-01-12 09:21:28.500 012 12576.80 27.82 54523.60 88888.00 2016-01-12 09:21:28.625 012 12576.77 27.82 54523.62 88888.00 2016-01-12 09:21:28.750 012 12576.77 27.85 54523.60 88888.00 2016-01-12 09:21:28.875 012 12576.77 27.80 54523.60 88888.00 2016-01-12 09:21:29.000 012 12576.75 27.77 54523.60 88888.00 2016-01-12 09:21:29.125 012 12576.70 27.75 54523.60 88888.00 2016-01-12 09:21:29.250 012 12576.73 27.73 54523.62 88888.00 2016-01-12 09:21:29.375 012 12576.77 27.77 54523.60 88888.00 2016-01-12 09:21:29.500 012 12576.73 27.77 54523.60 88888.00 2016-01-12 09:21:29.625 012 12576.73 27.80 54523.60 88888.00 2016-01-12 09:21:29.750 012 12576.77 27.80 54523.62 88888.00 2016-01-12 09:21:29.875 012 12576.75 27.77 54523.57 88888.00 2016-01-12 09:21:30.000 012 12576.80 27.77 54523.57 88888.00 2016-01-12 09:21:30.125 012 12576.83 27.77 54523.60 88888.00 2016-01-12 09:21:30.250 012 12576.75 27.75 54523.60 88888.00 2016-01-12 09:21:30.375 012 12576.70 27.75 54523.60 88888.00 2016-01-12 09:21:30.500 012 12576.70 27.80 54523.60 88888.00 2016-01-12 09:21:30.625 012 12576.73 27.77 54523.62 88888.00 2016-01-12 09:21:30.750 012 12576.65 27.75 54523.62 88888.00 2016-01-12 09:21:30.875 012 12576.62 27.75 54523.60 88888.00 2016-01-12 09:21:31.000 012 12576.70 27.73 54523.60 88888.00 2016-01-12 09:21:31.125 012 12576.77 27.75 54523.60 88888.00 2016-01-12 09:21:31.250 012 12576.73 27.75 54523.62 88888.00 2016-01-12 09:21:31.375 012 12576.70 27.75 54523.60 88888.00 2016-01-12 09:21:31.500 012 12576.67 27.77 54523.57 88888.00 2016-01-12 09:21:31.625 012 12576.70 27.73 54523.57 88888.00 2016-01-12 09:21:31.750 012 12576.75 27.73 54523.55 88888.00 2016-01-12 09:21:31.875 012 12576.75 27.75 54523.57 88888.00 2016-01-12 09:21:32.000 012 12576.75 27.73 54523.57 88888.00 2016-01-12 09:21:32.125 012 12576.75 27.73 54523.60 88888.00 2016-01-12 09:21:32.250 012 12576.73 27.68 54523.60 88888.00 2016-01-12 09:21:32.375 012 12576.75 27.65 54523.60 88888.00 2016-01-12 09:21:32.500 012 12576.77 27.70 54523.60 88888.00 2016-01-12 09:21:32.625 012 12576.80 27.70 54523.60 88888.00 2016-01-12 09:21:32.750 012 12576.83 27.70 54523.57 88888.00 2016-01-12 09:21:32.875 012 12576.73 27.73 54523.57 88888.00 2016-01-12 09:21:33.000 012 12576.70 27.75 54523.55 88888.00 2016-01-12 09:21:33.125 012 12576.67 27.75 54523.57 88888.00 2016-01-12 09:21:33.250 012 12576.67 27.70 54523.57 88888.00 2016-01-12 09:21:33.375 012 12576.75 27.70 54523.57 88888.00 2016-01-12 09:21:33.500 012 12576.73 27.70 54523.60 88888.00 2016-01-12 09:21:33.625 012 12576.73 27.70 54523.57 88888.00 2016-01-12 09:21:33.750 012 12576.70 27.68 54523.57 88888.00 2016-01-12 09:21:33.875 012 12576.70 27.70 54523.57 88888.00 2016-01-12 09:21:34.000 012 12576.70 27.73 54523.55 88888.00 2016-01-12 09:21:34.125 012 12576.73 27.70 54523.55 88888.00 2016-01-12 09:21:34.250 012 12576.70 27.68 54523.55 88888.00 2016-01-12 09:21:34.375 012 12576.73 27.70 54523.55 88888.00 2016-01-12 09:21:34.500 012 12576.75 27.73 54523.57 88888.00 2016-01-12 09:21:34.625 012 12576.77 27.73 54523.57 88888.00 2016-01-12 09:21:34.750 012 12576.75 27.70 54523.57 88888.00 2016-01-12 09:21:34.875 012 12576.75 27.70 54523.55 88888.00 2016-01-12 09:21:35.000 012 12576.80 27.70 54523.57 88888.00 2016-01-12 09:21:35.125 012 12576.83 27.73 54523.60 88888.00 2016-01-12 09:21:35.250 012 12576.85 27.70 54523.60 88888.00 2016-01-12 09:21:35.375 012 12576.90 27.70 54523.60 88888.00 2016-01-12 09:21:35.500 012 12576.92 27.73 54523.62 88888.00 2016-01-12 09:21:35.625 012 12576.88 27.70 54523.60 88888.00 2016-01-12 09:21:35.750 012 12576.83 27.68 54523.60 88888.00 2016-01-12 09:21:35.875 012 12576.77 27.68 54523.60 88888.00 2016-01-12 09:21:36.000 012 12576.77 27.70 54523.57 88888.00 2016-01-12 09:21:36.125 012 12576.77 27.68 54523.55 88888.00 2016-01-12 09:21:36.250 012 12576.75 27.62 54523.57 88888.00 2016-01-12 09:21:36.375 012 12576.77 27.65 54523.57 88888.00 2016-01-12 09:21:36.500 012 12576.70 27.68 54523.60 88888.00 2016-01-12 09:21:36.625 012 12576.73 27.68 54523.60 88888.00 2016-01-12 09:21:36.750 012 12576.83 27.65 54523.60 88888.00 2016-01-12 09:21:36.875 012 12576.83 27.65 54523.55 88888.00 2016-01-12 09:21:37.000 012 12576.83 27.68 54523.55 88888.00 2016-01-12 09:21:37.125 012 12576.77 27.68 54523.57 88888.00 2016-01-12 09:21:37.250 012 12576.70 27.65 54523.62 88888.00 2016-01-12 09:21:37.375 012 12576.70 27.65 54523.62 88888.00 2016-01-12 09:21:37.500 012 12576.70 27.65 54523.57 88888.00 2016-01-12 09:21:37.625 012 12576.70 27.65 54523.57 88888.00 2016-01-12 09:21:37.750 012 12576.65 27.68 54523.60 88888.00 2016-01-12 09:21:37.875 012 12576.60 27.70 54523.57 88888.00 2016-01-12 09:21:38.000 012 12576.67 27.73 54523.57 88888.00 2016-01-12 09:21:38.125 012 12576.75 27.70 54523.57 88888.00 2016-01-12 09:21:38.250 012 12576.75 27.65 54523.57 88888.00 2016-01-12 09:21:38.375 012 12576.70 27.65 54523.55 88888.00 2016-01-12 09:21:38.500 012 12576.67 27.65 54523.55 88888.00 2016-01-12 09:21:38.625 012 12576.67 27.68 54523.57 88888.00 2016-01-12 09:21:38.750 012 12576.62 27.68 54523.57 88888.00 2016-01-12 09:21:38.875 012 12576.62 27.68 54523.60 88888.00 2016-01-12 09:21:39.000 012 12576.65 27.68 54523.57 88888.00 2016-01-12 09:21:39.125 012 12576.73 27.65 54523.57 88888.00 2016-01-12 09:21:39.250 012 12576.67 27.65 54523.57 88888.00 2016-01-12 09:21:39.375 012 12576.70 27.68 54523.57 88888.00 2016-01-12 09:21:39.500 012 12576.67 27.68 54523.57 88888.00 2016-01-12 09:21:39.625 012 12576.65 27.70 54523.55 88888.00 2016-01-12 09:21:39.750 012 12576.65 27.68 54523.57 88888.00 2016-01-12 09:21:39.875 012 12576.67 27.65 54523.57 88888.00 2016-01-12 09:21:40.000 012 12576.67 27.65 54523.57 88888.00 2016-01-12 09:21:40.125 012 12576.67 27.65 54523.57 88888.00 2016-01-12 09:21:40.250 012 12576.70 27.68 54523.57 88888.00 2016-01-12 09:21:40.375 012 12576.75 27.65 54523.57 88888.00 2016-01-12 09:21:40.500 012 12576.77 27.65 54523.57 88888.00 2016-01-12 09:21:40.625 012 12576.73 27.68 54523.55 88888.00 2016-01-12 09:21:40.750 012 12576.75 27.70 54523.55 88888.00 2016-01-12 09:21:40.875 012 12576.77 27.68 54523.53 88888.00 2016-01-12 09:21:41.000 012 12576.77 27.65 54523.53 88888.00 2016-01-12 09:21:41.125 012 12576.73 27.65 54523.55 88888.00 2016-01-12 09:21:41.250 012 12576.67 27.62 54523.55 88888.00 2016-01-12 09:21:41.375 012 12576.75 27.68 54523.55 88888.00 2016-01-12 09:21:41.500 012 12576.77 27.73 54523.55 88888.00 2016-01-12 09:21:41.625 012 12576.83 27.68 54523.55 88888.00 2016-01-12 09:21:41.750 012 12576.80 27.65 54523.53 88888.00 2016-01-12 09:21:41.875 012 12576.75 27.65 54523.53 88888.00 2016-01-12 09:21:42.000 012 12576.73 27.65 54523.50 88888.00 2016-01-12 09:21:42.125 012 12576.75 27.62 54523.53 88888.00 2016-01-12 09:21:42.250 012 12576.70 27.62 54523.50 88888.00 2016-01-12 09:21:42.375 012 12576.70 27.62 54523.50 88888.00 2016-01-12 09:21:42.500 012 12576.73 27.62 54523.53 88888.00 2016-01-12 09:21:42.625 012 12576.77 27.65 54523.55 88888.00 2016-01-12 09:21:42.750 012 12576.80 27.62 54523.55 88888.00 2016-01-12 09:21:42.875 012 12576.75 27.65 54523.53 88888.00 2016-01-12 09:21:43.000 012 12576.75 27.65 54523.55 88888.00 2016-01-12 09:21:43.125 012 12576.75 27.65 54523.53 88888.00 2016-01-12 09:21:43.250 012 12576.73 27.65 54523.55 88888.00 2016-01-12 09:21:43.375 012 12576.75 27.65 54523.55 88888.00 2016-01-12 09:21:43.500 012 12576.70 27.65 54523.55 88888.00 2016-01-12 09:21:43.625 012 12576.67 27.68 54523.53 88888.00 2016-01-12 09:21:43.750 012 12576.65 27.68 54523.53 88888.00 2016-01-12 09:21:43.875 012 12576.65 27.65 54523.55 88888.00 2016-01-12 09:21:44.000 012 12576.67 27.60 54523.55 88888.00 2016-01-12 09:21:44.125 012 12576.73 27.65 54523.55 88888.00 2016-01-12 09:21:44.250 012 12576.67 27.68 54523.53 88888.00 2016-01-12 09:21:44.375 012 12576.77 27.70 54523.50 88888.00 2016-01-12 09:21:44.500 012 12576.77 27.65 54523.53 88888.00 2016-01-12 09:21:44.625 012 12576.70 27.68 54523.53 88888.00 2016-01-12 09:21:44.750 012 12576.62 27.70 54523.53 88888.00 2016-01-12 09:21:44.875 012 12576.70 27.68 54523.53 88888.00 2016-01-12 09:21:45.000 012 12576.80 27.65 54523.50 88888.00 2016-01-12 09:21:45.125 012 12576.80 27.65 54523.53 88888.00 2016-01-12 09:21:45.250 012 12576.77 27.65 54523.55 88888.00 2016-01-12 09:21:45.375 012 12576.77 27.65 54523.53 88888.00 2016-01-12 09:21:45.500 012 12576.73 27.62 54523.53 88888.00 2016-01-12 09:21:45.625 012 12576.73 27.62 54523.50 88888.00 2016-01-12 09:21:45.750 012 12576.75 27.65 54523.47 88888.00 2016-01-12 09:21:45.875 012 12576.77 27.62 54523.47 88888.00 2016-01-12 09:21:46.000 012 12576.77 27.62 54523.47 88888.00 2016-01-12 09:21:46.125 012 12576.70 27.65 54523.50 88888.00 2016-01-12 09:21:46.250 012 12576.58 27.62 54523.47 88888.00 2016-01-12 09:21:46.375 012 12576.62 27.62 54523.47 88888.00 2016-01-12 09:21:46.500 012 12576.65 27.65 54523.45 88888.00 2016-01-12 09:21:46.625 012 12576.62 27.70 54523.47 88888.00 2016-01-12 09:21:46.750 012 12576.65 27.68 54523.45 88888.00 2016-01-12 09:21:46.875 012 12576.65 27.68 54523.45 88888.00 2016-01-12 09:21:47.000 012 12576.60 27.70 54523.47 88888.00 2016-01-12 09:21:47.125 012 12576.60 27.70 54523.50 88888.00 2016-01-12 09:21:47.250 012 12576.55 27.68 54523.50 88888.00 2016-01-12 09:21:47.375 012 12576.58 27.65 54523.47 88888.00 2016-01-12 09:21:47.500 012 12576.55 27.65 54523.47 88888.00 2016-01-12 09:21:47.625 012 12576.58 27.62 54523.47 88888.00 2016-01-12 09:21:47.750 012 12576.62 27.62 54523.50 88888.00 2016-01-12 09:21:47.875 012 12576.62 27.65 54523.50 88888.00 2016-01-12 09:21:48.000 012 12576.60 27.65 54523.53 88888.00 2016-01-12 09:21:48.125 012 12576.60 27.65 54523.53 88888.00 2016-01-12 09:21:48.250 012 12576.62 27.65 54523.50 88888.00 2016-01-12 09:21:48.375 012 12576.70 27.62 54523.50 88888.00 2016-01-12 09:21:48.500 012 12576.70 27.68 54523.50 88888.00 2016-01-12 09:21:48.625 012 12576.70 27.68 54523.53 88888.00 2016-01-12 09:21:48.750 012 12576.70 27.68 54523.53 88888.00 2016-01-12 09:21:48.875 012 12576.67 27.68 54523.47 88888.00 2016-01-12 09:21:49.000 012 12576.62 27.62 54523.45 88888.00 2016-01-12 09:21:49.125 012 12576.62 27.65 54523.47 88888.00 2016-01-12 09:21:49.250 012 12576.62 27.62 54523.47 88888.00 2016-01-12 09:21:49.375 012 12576.70 27.65 54523.50 88888.00 2016-01-12 09:21:49.500 012 12576.75 27.68 54523.53 88888.00 2016-01-12 09:21:49.625 012 12576.67 27.70 54523.53 88888.00 2016-01-12 09:21:49.750 012 12576.52 27.68 54523.53 88888.00 2016-01-12 09:21:49.875 012 12576.52 27.62 54523.47 88888.00 2016-01-12 09:21:50.000 012 12576.65 27.62 54523.47 88888.00 2016-01-12 09:21:50.125 012 12576.70 27.68 54523.50 88888.00 2016-01-12 09:21:50.250 012 12576.62 27.62 54523.53 88888.00 2016-01-12 09:21:50.375 012 12576.67 27.60 54523.53 88888.00 2016-01-12 09:21:50.500 012 12576.62 27.62 54523.53 88888.00 2016-01-12 09:21:50.625 012 12576.55 27.60 54523.50 88888.00 2016-01-12 09:21:50.750 012 12576.60 27.62 54523.47 88888.00 2016-01-12 09:21:50.875 012 12576.70 27.60 54523.47 88888.00 2016-01-12 09:21:51.000 012 12576.67 27.60 54523.45 88888.00 2016-01-12 09:21:51.125 012 12576.62 27.57 54523.47 88888.00 2016-01-12 09:21:51.250 012 12576.58 27.60 54523.50 88888.00 2016-01-12 09:21:51.375 012 12576.67 27.62 54523.50 88888.00 2016-01-12 09:21:51.500 012 12576.70 27.65 54523.50 88888.00 2016-01-12 09:21:51.625 012 12576.67 27.60 54523.50 88888.00 2016-01-12 09:21:51.750 012 12576.65 27.60 54523.50 88888.00 2016-01-12 09:21:51.875 012 12576.60 27.60 54523.50 88888.00 2016-01-12 09:21:52.000 012 12576.65 27.57 54523.47 88888.00 2016-01-12 09:21:52.125 012 12576.70 27.60 54523.50 88888.00 2016-01-12 09:21:52.250 012 12576.65 27.57 54523.50 88888.00 2016-01-12 09:21:52.375 012 12576.62 27.55 54523.47 88888.00 2016-01-12 09:21:52.500 012 12576.62 27.57 54523.47 88888.00 2016-01-12 09:21:52.625 012 12576.70 27.55 54523.47 88888.00 2016-01-12 09:21:52.750 012 12576.73 27.55 54523.45 88888.00 2016-01-12 09:21:52.875 012 12576.70 27.60 54523.43 88888.00 2016-01-12 09:21:53.000 012 12576.67 27.62 54523.45 88888.00 2016-01-12 09:21:53.125 012 12576.60 27.60 54523.47 88888.00 2016-01-12 09:21:53.250 012 12576.58 27.57 54523.47 88888.00 2016-01-12 09:21:53.375 012 12576.60 27.60 54523.47 88888.00 2016-01-12 09:21:53.500 012 12576.62 27.55 54523.45 88888.00 2016-01-12 09:21:53.625 012 12576.62 27.55 54523.47 88888.00 2016-01-12 09:21:53.750 012 12576.65 27.57 54523.45 88888.00 2016-01-12 09:21:53.875 012 12576.77 27.55 54523.47 88888.00 2016-01-12 09:21:54.000 012 12576.75 27.55 54523.47 88888.00 2016-01-12 09:21:54.125 012 12576.67 27.55 54523.47 88888.00 2016-01-12 09:21:54.250 012 12576.60 27.55 54523.47 88888.00 2016-01-12 09:21:54.375 012 12576.62 27.57 54523.47 88888.00 2016-01-12 09:21:54.500 012 12576.62 27.55 54523.45 88888.00 2016-01-12 09:21:54.625 012 12576.62 27.52 54523.47 88888.00 2016-01-12 09:21:54.750 012 12576.65 27.57 54523.47 88888.00 2016-01-12 09:21:54.875 012 12576.70 27.57 54523.47 88888.00 2016-01-12 09:21:55.000 012 12576.73 27.57 54523.45 88888.00 2016-01-12 09:21:55.125 012 12576.73 27.57 54523.47 88888.00 2016-01-12 09:21:55.250 012 12576.70 27.55 54523.45 88888.00 2016-01-12 09:21:55.375 012 12576.75 27.55 54523.45 88888.00 2016-01-12 09:21:55.500 012 12576.77 27.55 54523.45 88888.00 2016-01-12 09:21:55.625 012 12576.73 27.57 54523.45 88888.00 2016-01-12 09:21:55.750 012 12576.75 27.57 54523.47 88888.00 2016-01-12 09:21:55.875 012 12576.77 27.55 54523.47 88888.00 2016-01-12 09:21:56.000 012 12576.80 27.55 54523.45 88888.00 2016-01-12 09:21:56.125 012 12576.80 27.55 54523.45 88888.00 2016-01-12 09:21:56.250 012 12576.77 27.52 54523.47 88888.00 2016-01-12 09:21:56.375 012 12576.73 27.55 54523.47 88888.00 2016-01-12 09:21:56.500 012 12576.67 27.52 54523.45 88888.00 2016-01-12 09:21:56.625 012 12576.73 27.52 54523.45 88888.00 2016-01-12 09:21:56.750 012 12576.77 27.50 54523.45 88888.00 2016-01-12 09:21:56.875 012 12576.75 27.50 54523.40 88888.00 2016-01-12 09:21:57.000 012 12576.77 27.50 54523.40 88888.00 2016-01-12 09:21:57.125 012 12576.73 27.50 54523.40 88888.00 2016-01-12 09:21:57.250 012 12576.75 27.52 54523.45 88888.00 2016-01-12 09:21:57.375 012 12576.80 27.57 54523.43 88888.00 2016-01-12 09:21:57.500 012 12576.80 27.55 54523.40 88888.00 2016-01-12 09:21:57.625 012 12576.85 27.50 54523.38 88888.00 2016-01-12 09:21:57.750 012 12576.83 27.50 54523.43 88888.00 2016-01-12 09:21:57.875 012 12576.80 27.52 54523.43 88888.00 2016-01-12 09:21:58.000 012 12576.83 27.52 54523.40 88888.00 2016-01-12 09:21:58.125 012 12576.80 27.52 54523.43 88888.00 2016-01-12 09:21:58.250 012 12576.77 27.50 54523.40 88888.00 2016-01-12 09:21:58.375 012 12576.77 27.48 54523.40 88888.00 2016-01-12 09:21:58.500 012 12576.75 27.48 54523.38 88888.00 2016-01-12 09:21:58.625 012 12576.77 27.48 54523.38 88888.00 2016-01-12 09:21:58.750 012 12576.75 27.50 54523.40 88888.00 2016-01-12 09:21:58.875 012 12576.73 27.48 54523.40 88888.00 2016-01-12 09:21:59.000 012 12576.73 27.45 54523.38 88888.00 2016-01-12 09:21:59.125 012 12576.80 27.48 54523.40 88888.00 2016-01-12 09:21:59.250 012 12576.77 27.48 54523.43 88888.00 2016-01-12 09:21:59.375 012 12576.77 27.48 54523.40 88888.00 2016-01-12 09:21:59.500 012 12576.75 27.48 54523.40 88888.00 2016-01-12 09:21:59.625 012 12576.75 27.48 54523.40 88888.00 2016-01-12 09:21:59.750 012 12576.75 27.50 54523.40 88888.00 2016-01-12 09:21:59.875 012 12576.83 27.50 54523.40 88888.00 2016-01-12 09:22:00.000 012 12576.85 27.48 54523.40 88888.00 2016-01-12 09:22:00.125 012 12576.85 27.48 54523.40 88888.00 2016-01-12 09:22:00.250 012 12576.80 27.45 54523.40 88888.00 2016-01-12 09:22:00.375 012 12576.85 27.50 54523.40 88888.00 2016-01-12 09:22:00.500 012 12576.90 27.50 54523.40 88888.00 2016-01-12 09:22:00.625 012 12576.95 27.50 54523.38 88888.00 2016-01-12 09:22:00.750 012 12576.95 27.52 54523.38 88888.00 2016-01-12 09:22:00.875 012 12576.88 27.55 54523.40 88888.00 2016-01-12 09:22:01.000 012 12576.85 27.50 54523.38 88888.00 2016-01-12 09:22:01.125 012 12576.83 27.52 54523.38 88888.00 2016-01-12 09:22:01.250 012 12576.73 27.50 54523.40 88888.00 2016-01-12 09:22:01.375 012 12576.75 27.50 54523.40 88888.00 2016-01-12 09:22:01.500 012 12576.80 27.48 54523.40 88888.00 2016-01-12 09:22:01.625 012 12576.77 27.50 54523.38 88888.00 2016-01-12 09:22:01.750 012 12576.77 27.48 54523.38 88888.00 2016-01-12 09:22:01.875 012 12576.83 27.45 54523.38 88888.00 2016-01-12 09:22:02.000 012 12576.90 27.45 54523.32 88888.00 2016-01-12 09:22:02.125 012 12576.92 27.45 54523.35 88888.00 2016-01-12 09:22:02.250 012 12576.92 27.45 54523.38 88888.00 2016-01-12 09:22:02.375 012 12576.95 27.48 54523.38 88888.00 2016-01-12 09:22:02.500 012 12576.88 27.48 54523.38 88888.00 2016-01-12 09:22:02.625 012 12576.83 27.45 54523.38 88888.00 2016-01-12 09:22:02.750 012 12576.85 27.43 54523.35 88888.00 2016-01-12 09:22:02.875 012 12576.88 27.45 54523.38 88888.00 2016-01-12 09:22:03.000 012 12576.83 27.43 54523.35 88888.00 2016-01-12 09:22:03.125 012 12576.80 27.43 54523.35 88888.00 2016-01-12 09:22:03.250 012 12576.77 27.45 54523.35 88888.00 2016-01-12 09:22:03.375 012 12576.85 27.45 54523.32 88888.00 2016-01-12 09:22:03.500 012 12576.95 27.45 54523.30 88888.00 2016-01-12 09:22:03.625 012 12576.92 27.40 54523.30 88888.00 2016-01-12 09:22:03.750 012 12576.85 27.40 54523.30 88888.00 2016-01-12 09:22:03.875 012 12576.88 27.43 54523.30 88888.00 2016-01-12 09:22:04.000 012 12576.85 27.43 54523.30 88888.00 2016-01-12 09:22:04.125 012 12576.90 27.45 54523.32 88888.00 2016-01-12 09:22:04.250 012 12576.95 27.43 54523.35 88888.00 2016-01-12 09:22:04.375 012 12577.00 27.43 54523.32 88888.00 2016-01-12 09:22:04.500 012 12577.00 27.43 54523.32 88888.00 2016-01-12 09:22:04.625 012 12577.00 27.43 54523.30 88888.00 2016-01-12 09:22:04.750 012 12577.00 27.43 54523.32 88888.00 2016-01-12 09:22:04.875 012 12576.98 27.40 54523.32 88888.00 2016-01-12 09:22:05.000 012 12576.98 27.40 54523.30 88888.00 2016-01-12 09:22:05.125 012 12577.02 27.40 54523.32 88888.00 2016-01-12 09:22:05.250 012 12577.00 27.40 54523.32 88888.00 2016-01-12 09:22:05.375 012 12577.05 27.43 54523.32 88888.00 2016-01-12 09:22:05.500 012 12577.00 27.43 54523.32 88888.00 2016-01-12 09:22:05.625 012 12577.02 27.40 54523.32 88888.00 2016-01-12 09:22:05.750 012 12577.02 27.40 54523.30 88888.00 2016-01-12 09:22:05.875 012 12577.00 27.40 54523.30 88888.00 2016-01-12 09:22:06.000 012 12576.90 27.38 54523.28 88888.00 2016-01-12 09:22:06.125 012 12576.92 27.38 54523.30 88888.00 2016-01-12 09:22:06.250 012 12576.95 27.35 54523.28 88888.00 2016-01-12 09:22:06.375 012 12577.02 27.38 54523.28 88888.00 2016-01-12 09:22:06.500 012 12577.08 27.40 54523.28 88888.00 2016-01-12 09:22:06.625 012 12577.12 27.35 54523.28 88888.00 2016-01-12 09:22:06.750 012 12577.12 27.35 54523.28 88888.00 2016-01-12 09:22:06.875 012 12577.15 27.43 54523.28 88888.00 2016-01-12 09:22:07.000 012 12577.12 27.40 54523.25 88888.00 2016-01-12 09:22:07.125 012 12577.08 27.40 54523.25 88888.00 2016-01-12 09:22:07.250 012 12577.05 27.40 54523.28 88888.00 2016-01-12 09:22:07.375 012 12577.10 27.40 54523.25 88888.00 2016-01-12 09:22:07.500 012 12577.05 27.45 54523.28 88888.00 2016-01-12 09:22:07.625 012 12576.95 27.40 54523.28 88888.00 2016-01-12 09:22:07.750 012 12576.95 27.38 54523.28 88888.00 2016-01-12 09:22:07.875 012 12577.00 27.38 54523.25 88888.00 2016-01-12 09:22:08.000 012 12577.08 27.35 54523.25 88888.00 2016-01-12 09:22:08.125 012 12577.12 27.32 54523.28 88888.00 2016-01-12 09:22:08.250 012 12577.05 27.30 54523.25 88888.00 2016-01-12 09:22:08.375 012 12577.08 27.35 54523.25 88888.00 2016-01-12 09:22:08.500 012 12577.12 27.35 54523.28 88888.00 2016-01-12 09:22:08.625 012 12577.10 27.35 54523.28 88888.00 2016-01-12 09:22:08.750 012 12577.02 27.35 54523.25 88888.00 2016-01-12 09:22:08.875 012 12577.00 27.35 54523.25 88888.00 2016-01-12 09:22:09.000 012 12577.05 27.38 54523.22 88888.00 2016-01-12 09:22:09.125 012 12577.02 27.38 54523.25 88888.00 2016-01-12 09:22:09.250 012 12576.98 27.35 54523.25 88888.00 2016-01-12 09:22:09.375 012 12577.02 27.35 54523.22 88888.00 2016-01-12 09:22:09.500 012 12577.12 27.38 54523.22 88888.00 2016-01-12 09:22:09.625 012 12577.15 27.38 54523.22 88888.00 2016-01-12 09:22:09.750 012 12577.10 27.38 54523.22 88888.00 2016-01-12 09:22:09.875 012 12577.08 27.40 54523.22 88888.00 2016-01-12 09:22:10.000 012 12577.05 27.38 54523.20 88888.00 2016-01-12 09:22:10.125 012 12577.08 27.38 54523.25 88888.00 2016-01-12 09:22:10.250 012 12577.08 27.38 54523.28 88888.00 2016-01-12 09:22:10.375 012 12577.10 27.40 54523.25 88888.00 2016-01-12 09:22:10.500 012 12577.10 27.38 54523.22 88888.00 2016-01-12 09:22:10.625 012 12577.02 27.38 54523.25 88888.00 2016-01-12 09:22:10.750 012 12577.08 27.35 54523.28 88888.00 2016-01-12 09:22:10.875 012 12577.10 27.32 54523.28 88888.00 2016-01-12 09:22:11.000 012 12577.05 27.35 54523.25 88888.00 2016-01-12 09:22:11.125 012 12577.02 27.40 54523.25 88888.00 2016-01-12 09:22:11.250 012 12577.08 27.38 54523.25 88888.00 2016-01-12 09:22:11.375 012 12577.15 27.38 54523.25 88888.00 2016-01-12 09:22:11.500 012 12577.15 27.40 54523.25 88888.00 2016-01-12 09:22:11.625 012 12577.10 27.43 54523.25 88888.00 2016-01-12 09:22:11.750 012 12577.10 27.45 54523.25 88888.00 2016-01-12 09:22:11.875 012 12577.10 27.43 54523.22 88888.00 2016-01-12 09:22:12.000 012 12577.10 27.40 54523.22 88888.00 2016-01-12 09:22:12.125 012 12577.08 27.38 54523.20 88888.00 2016-01-12 09:22:12.250 012 12577.05 27.38 54523.20 88888.00 2016-01-12 09:22:12.375 012 12577.12 27.40 54523.20 88888.00 2016-01-12 09:22:12.500 012 12577.15 27.45 54523.20 88888.00 2016-01-12 09:22:12.625 012 12577.12 27.43 54523.25 88888.00 2016-01-12 09:22:12.750 012 12577.10 27.40 54523.25 88888.00 2016-01-12 09:22:12.875 012 12577.10 27.40 54523.22 88888.00 2016-01-12 09:22:13.000 012 12577.12 27.38 54523.22 88888.00 2016-01-12 09:22:13.125 012 12577.15 27.38 54523.22 88888.00 2016-01-12 09:22:13.250 012 12577.08 27.38 54523.25 88888.00 2016-01-12 09:22:13.375 012 12577.12 27.43 54523.25 88888.00 2016-01-12 09:22:13.500 012 12577.12 27.40 54523.25 88888.00 2016-01-12 09:22:13.625 012 12577.12 27.40 54523.22 88888.00 2016-01-12 09:22:13.750 012 12577.05 27.40 54523.20 88888.00 2016-01-12 09:22:13.875 012 12577.08 27.40 54523.20 88888.00 2016-01-12 09:22:14.000 012 12577.10 27.43 54523.20 88888.00 2016-01-12 09:22:14.125 012 12577.10 27.40 54523.22 88888.00 2016-01-12 09:22:14.250 012 12577.02 27.43 54523.20 88888.00 2016-01-12 09:22:14.375 012 12577.00 27.43 54523.22 88888.00 2016-01-12 09:22:14.500 012 12576.95 27.40 54523.20 88888.00 2016-01-12 09:22:14.625 012 12577.00 27.38 54523.20 88888.00 2016-01-12 09:22:14.750 012 12577.10 27.43 54523.20 88888.00 2016-01-12 09:22:14.875 012 12577.15 27.43 54523.22 88888.00 2016-01-12 09:22:15.000 012 12577.15 27.40 54523.22 88888.00 2016-01-12 09:22:15.125 012 12577.12 27.40 54523.25 88888.00 2016-01-12 09:22:15.250 012 12577.05 27.40 54523.28 88888.00 2016-01-12 09:22:15.375 012 12577.08 27.38 54523.28 88888.00 2016-01-12 09:22:15.500 012 12577.05 27.35 54523.25 88888.00 2016-01-12 09:22:15.625 012 12577.12 27.40 54523.22 88888.00 2016-01-12 09:22:15.750 012 12577.10 27.40 54523.22 88888.00 2016-01-12 09:22:15.875 012 12577.05 27.40 54523.20 88888.00 2016-01-12 09:22:16.000 012 12577.08 27.38 54523.20 88888.00 2016-01-12 09:22:16.125 012 12577.02 27.38 54523.22 88888.00 2016-01-12 09:22:16.250 012 12577.00 27.38 54523.22 88888.00 2016-01-12 09:22:16.375 012 12577.02 27.35 54523.22 88888.00 2016-01-12 09:22:16.500 012 12577.02 27.32 54523.25 88888.00 2016-01-12 09:22:16.625 012 12577.00 27.35 54523.25 88888.00 2016-01-12 09:22:16.750 012 12577.02 27.38 54523.22 88888.00 2016-01-12 09:22:16.875 012 12577.02 27.38 54523.25 88888.00 2016-01-12 09:22:17.000 012 12577.00 27.38 54523.25 88888.00 2016-01-12 09:22:17.125 012 12577.02 27.38 54523.25 88888.00 2016-01-12 09:22:17.250 012 12577.02 27.40 54523.25 88888.00 2016-01-12 09:22:17.375 012 12577.02 27.40 54523.22 88888.00 2016-01-12 09:22:17.500 012 12577.02 27.43 54523.22 88888.00 2016-01-12 09:22:17.625 012 12577.08 27.38 54523.22 88888.00 2016-01-12 09:22:17.750 012 12577.10 27.35 54523.22 88888.00 2016-01-12 09:22:17.875 012 12577.05 27.38 54523.22 88888.00 2016-01-12 09:22:18.000 012 12577.02 27.38 54523.25 88888.00 2016-01-12 09:22:18.125 012 12577.00 27.38 54523.25 88888.00 2016-01-12 09:22:18.250 012 12576.95 27.38 54523.22 88888.00 2016-01-12 09:22:18.375 012 12577.00 27.40 54523.22 88888.00 2016-01-12 09:22:18.500 012 12576.98 27.38 54523.22 88888.00 2016-01-12 09:22:18.625 012 12577.00 27.35 54523.22 88888.00 2016-01-12 09:22:18.750 012 12577.05 27.35 54523.20 88888.00 2016-01-12 09:22:18.875 012 12577.00 27.38 54523.20 88888.00 2016-01-12 09:22:19.000 012 12577.00 27.40 54523.20 88888.00 2016-01-12 09:22:19.125 012 12576.95 27.43 54523.22 88888.00 2016-01-12 09:22:19.250 012 12576.92 27.40 54523.22 88888.00 2016-01-12 09:22:19.375 012 12576.95 27.40 54523.20 88888.00 2016-01-12 09:22:19.500 012 12576.95 27.38 54523.20 88888.00 2016-01-12 09:22:19.625 012 12576.95 27.40 54523.22 88888.00 2016-01-12 09:22:19.750 012 12576.90 27.43 54523.22 88888.00 2016-01-12 09:22:19.875 012 12576.92 27.43 54523.22 88888.00 2016-01-12 09:22:20.000 012 12576.98 27.43 54523.20 88888.00 2016-01-12 09:22:20.125 012 12576.98 27.40 54523.22 88888.00 2016-01-12 09:22:20.250 012 12576.92 27.40 54523.22 88888.00 2016-01-12 09:22:20.375 012 12576.98 27.40 54523.22 88888.00 2016-01-12 09:22:20.500 012 12577.05 27.43 54523.22 88888.00 2016-01-12 09:22:20.625 012 12577.08 27.43 54523.20 88888.00 2016-01-12 09:22:20.750 012 12576.98 27.40 54523.22 88888.00 2016-01-12 09:22:20.875 012 12576.90 27.35 54523.22 88888.00 2016-01-12 09:22:21.000 012 12576.88 27.38 54523.22 88888.00 2016-01-12 09:22:21.125 012 12576.92 27.40 54523.22 88888.00 2016-01-12 09:22:21.250 012 12576.95 27.43 54523.22 88888.00 2016-01-12 09:22:21.375 012 12577.00 27.48 54523.20 88888.00 2016-01-12 09:22:21.500 012 12576.98 27.48 54523.20 88888.00 2016-01-12 09:22:21.625 012 12576.98 27.45 54523.20 88888.00 2016-01-12 09:22:21.750 012 12576.95 27.45 54523.22 88888.00 2016-01-12 09:22:21.875 012 12576.90 27.45 54523.22 88888.00 2016-01-12 09:22:22.000 012 12576.92 27.45 54523.20 88888.00 2016-01-12 09:22:22.125 012 12576.95 27.45 54523.20 88888.00 2016-01-12 09:22:22.250 012 12576.92 27.48 54523.20 88888.00 2016-01-12 09:22:22.375 012 12576.88 27.50 54523.20 88888.00 2016-01-12 09:22:22.500 012 12576.90 27.45 54523.22 88888.00 2016-01-12 09:22:22.625 012 12576.95 27.43 54523.20 88888.00 2016-01-12 09:22:22.750 012 12576.92 27.45 54523.20 88888.00 2016-01-12 09:22:22.875 012 12576.92 27.45 54523.20 88888.00 2016-01-12 09:22:23.000 012 12576.98 27.43 54523.22 88888.00 2016-01-12 09:22:23.125 012 12577.00 27.48 54523.22 88888.00 2016-01-12 09:22:23.250 012 12577.00 27.45 54523.20 88888.00 2016-01-12 09:22:23.375 012 12576.98 27.45 54523.20 88888.00 2016-01-12 09:22:23.500 012 12576.92 27.45 54523.22 88888.00 2016-01-12 09:22:23.625 012 12577.00 27.48 54523.22 88888.00 2016-01-12 09:22:23.750 012 12577.00 27.48 54523.22 88888.00 2016-01-12 09:22:23.875 012 12576.95 27.48 54523.20 88888.00 2016-01-12 09:22:24.000 012 12576.98 27.45 54523.20 88888.00 2016-01-12 09:22:24.125 012 12576.95 27.48 54523.20 88888.00 2016-01-12 09:22:24.250 012 12576.92 27.43 54523.20 88888.00 2016-01-12 09:22:24.375 012 12576.95 27.43 54523.18 88888.00 2016-01-12 09:22:24.500 012 12576.88 27.45 54523.20 88888.00 2016-01-12 09:22:24.625 012 12576.95 27.48 54523.20 88888.00 2016-01-12 09:22:24.750 012 12577.00 27.50 54523.22 88888.00 2016-01-12 09:22:24.875 012 12577.00 27.48 54523.22 88888.00 2016-01-12 09:22:25.000 012 12576.98 27.45 54523.20 88888.00 2016-01-12 09:22:25.125 012 12576.95 27.48 54523.20 88888.00 2016-01-12 09:22:25.250 012 12576.98 27.48 54523.20 88888.00 2016-01-12 09:22:25.375 012 12577.02 27.50 54523.20 88888.00 2016-01-12 09:22:25.500 012 12577.00 27.50 54523.20 88888.00 2016-01-12 09:22:25.625 012 12577.02 27.50 54523.20 88888.00 2016-01-12 09:22:25.750 012 12577.05 27.48 54523.20 88888.00 2016-01-12 09:22:25.875 012 12576.95 27.45 54523.20 88888.00 2016-01-12 09:22:26.000 012 12576.92 27.48 54523.20 88888.00 2016-01-12 09:22:26.125 012 12576.92 27.48 54523.22 88888.00 2016-01-12 09:22:26.250 012 12576.95 27.45 54523.20 88888.00 2016-01-12 09:22:26.375 012 12576.92 27.48 54523.20 88888.00 2016-01-12 09:22:26.500 012 12576.92 27.48 54523.20 88888.00 2016-01-12 09:22:26.625 012 12576.95 27.48 54523.18 88888.00 2016-01-12 09:22:26.750 012 12577.02 27.50 54523.15 88888.00 2016-01-12 09:22:26.875 012 12576.98 27.48 54523.18 88888.00 2016-01-12 09:22:27.000 012 12576.90 27.50 54523.20 88888.00 2016-01-12 09:22:27.125 012 12576.92 27.50 54523.20 88888.00 2016-01-12 09:22:27.250 012 12576.95 27.48 54523.20 88888.00 2016-01-12 09:22:27.375 012 12576.98 27.48 54523.20 88888.00 2016-01-12 09:22:27.500 012 12576.92 27.48 54523.18 88888.00 2016-01-12 09:22:27.625 012 12576.95 27.48 54523.20 88888.00 2016-01-12 09:22:27.750 012 12577.00 27.52 54523.20 88888.00 2016-01-12 09:22:27.875 012 12577.00 27.52 54523.18 88888.00 2016-01-12 09:22:28.000 012 12576.95 27.50 54523.15 88888.00 2016-01-12 09:22:28.125 012 12576.95 27.48 54523.18 88888.00 2016-01-12 09:22:28.250 012 12576.98 27.50 54523.20 88888.00 2016-01-12 09:22:28.375 012 12577.00 27.52 54523.18 88888.00 2016-01-12 09:22:28.500 012 12576.92 27.52 54523.18 88888.00 2016-01-12 09:22:28.625 012 12576.95 27.52 54523.18 88888.00 2016-01-12 09:22:28.750 012 12576.95 27.55 54523.18 88888.00 2016-01-12 09:22:28.875 012 12576.98 27.55 54523.18 88888.00 2016-01-12 09:22:29.000 012 12576.98 27.55 54523.15 88888.00 2016-01-12 09:22:29.125 012 12576.95 27.55 54523.18 88888.00 2016-01-12 09:22:29.250 012 12576.92 27.50 54523.20 88888.00 2016-01-12 09:22:29.375 012 12577.00 27.50 54523.15 88888.00 2016-01-12 09:22:29.500 012 12577.05 27.52 54523.15 88888.00 2016-01-12 09:22:29.625 012 12577.08 27.52 54523.15 88888.00 2016-01-12 09:22:29.750 012 12577.05 27.55 54523.15 88888.00 2016-01-12 09:22:29.875 012 12577.00 27.57 54523.15 88888.00 2016-01-12 09:22:30.000 012 12577.00 27.57 54523.15 88888.00 2016-01-12 09:22:30.125 012 12577.02 27.57 54523.15 88888.00 2016-01-12 09:22:30.250 012 12577.00 27.55 54523.12 88888.00 2016-01-12 09:22:30.375 012 12577.00 27.55 54523.12 88888.00 2016-01-12 09:22:30.500 012 12577.02 27.57 54523.15 88888.00 2016-01-12 09:22:30.625 012 12577.08 27.60 54523.15 88888.00 2016-01-12 09:22:30.750 012 12577.08 27.60 54523.12 88888.00 2016-01-12 09:22:30.875 012 12577.08 27.55 54523.12 88888.00 2016-01-12 09:22:31.000 012 12577.08 27.52 54523.10 88888.00 2016-01-12 09:22:31.125 012 12577.02 27.55 54523.12 88888.00 2016-01-12 09:22:31.250 012 12576.98 27.55 54523.15 88888.00 2016-01-12 09:22:31.375 012 12576.98 27.57 54523.15 88888.00 2016-01-12 09:22:31.500 012 12576.95 27.57 54523.15 88888.00 2016-01-12 09:22:31.625 012 12577.02 27.57 54523.15 88888.00 2016-01-12 09:22:31.750 012 12577.02 27.60 54523.15 88888.00 2016-01-12 09:22:31.875 012 12577.10 27.57 54523.18 88888.00 2016-01-12 09:22:32.000 012 12577.12 27.60 54523.18 88888.00 2016-01-12 09:22:32.125 012 12577.08 27.62 54523.15 88888.00 2016-01-12 09:22:32.250 012 12577.00 27.60 54523.15 88888.00 2016-01-12 09:22:32.375 012 12576.98 27.57 54523.15 88888.00 2016-01-12 09:22:32.500 012 12576.95 27.57 54523.15 88888.00 2016-01-12 09:22:32.625 012 12576.95 27.60 54523.15 88888.00 2016-01-12 09:22:32.750 012 12576.90 27.60 54523.12 88888.00 2016-01-12 09:22:32.875 012 12576.88 27.62 54523.12 88888.00 2016-01-12 09:22:33.000 012 12576.90 27.60 54523.10 88888.00 2016-01-12 09:22:33.125 012 12576.90 27.60 54523.10 88888.00 2016-01-12 09:22:33.250 012 12576.92 27.62 54523.10 88888.00 2016-01-12 09:22:33.375 012 12577.05 27.62 54523.10 88888.00 2016-01-12 09:22:33.500 012 12577.10 27.62 54523.10 88888.00 2016-01-12 09:22:33.625 012 12577.05 27.65 54523.12 88888.00 2016-01-12 09:22:33.750 012 12577.02 27.65 54523.12 88888.00 2016-01-12 09:22:33.875 012 12577.05 27.65 54523.12 88888.00 2016-01-12 09:22:34.000 012 12577.05 27.65 54523.10 88888.00 2016-01-12 09:22:34.125 012 12577.05 27.68 54523.12 88888.00 2016-01-12 09:22:34.250 012 12577.05 27.68 54523.15 88888.00 2016-01-12 09:22:34.375 012 12577.05 27.65 54523.12 88888.00 2016-01-12 09:22:34.500 012 12577.02 27.60 54523.10 88888.00 2016-01-12 09:22:34.625 012 12577.02 27.62 54523.10 88888.00 2016-01-12 09:22:34.750 012 12577.05 27.65 54523.10 88888.00 2016-01-12 09:22:34.875 012 12577.08 27.65 54523.12 88888.00 2016-01-12 09:22:35.000 012 12577.15 27.65 54523.12 88888.00 2016-01-12 09:22:35.125 012 12577.17 27.65 54523.15 88888.00 2016-01-12 09:22:35.250 012 12577.08 27.68 54523.15 88888.00 2016-01-12 09:22:35.375 012 12577.02 27.68 54523.12 88888.00 2016-01-12 09:22:35.500 012 12577.00 27.65 54523.12 88888.00 2016-01-12 09:22:35.625 012 12577.00 27.65 54523.12 88888.00 2016-01-12 09:22:35.750 012 12577.02 27.68 54523.15 88888.00 2016-01-12 09:22:35.875 012 12577.08 27.68 54523.15 88888.00 2016-01-12 09:22:36.000 012 12577.05 27.68 54523.12 88888.00 2016-01-12 09:22:36.125 012 12577.02 27.65 54523.12 88888.00 2016-01-12 09:22:36.250 012 12577.02 27.68 54523.12 88888.00 2016-01-12 09:22:36.375 012 12577.10 27.68 54523.12 88888.00 2016-01-12 09:22:36.500 012 12577.12 27.70 54523.12 88888.00 2016-01-12 09:22:36.625 012 12577.02 27.70 54523.10 88888.00 2016-01-12 09:22:36.750 012 12576.98 27.70 54523.10 88888.00 2016-01-12 09:22:36.875 012 12577.00 27.70 54523.10 88888.00 2016-01-12 09:22:37.000 012 12576.98 27.65 54523.07 88888.00 2016-01-12 09:22:37.125 012 12576.92 27.68 54523.10 88888.00 2016-01-12 09:22:37.250 012 12576.90 27.70 54523.10 88888.00 2016-01-12 09:22:37.375 012 12576.98 27.70 54523.10 88888.00 2016-01-12 09:22:37.500 012 12577.05 27.73 54523.10 88888.00 2016-01-12 09:22:37.625 012 12576.98 27.68 54523.12 88888.00 2016-01-12 09:22:37.750 012 12576.95 27.68 54523.12 88888.00 2016-01-12 09:22:37.875 012 12576.90 27.68 54523.12 88888.00 2016-01-12 09:22:38.000 012 12576.92 27.65 54523.10 88888.00 2016-01-12 09:22:38.125 012 12577.00 27.62 54523.10 88888.00 2016-01-12 09:22:38.250 012 12576.98 27.65 54523.12 88888.00 2016-01-12 09:22:38.375 012 12576.92 27.70 54523.12 88888.00 2016-01-12 09:22:38.500 012 12576.90 27.70 54523.12 88888.00 2016-01-12 09:22:38.625 012 12576.98 27.70 54523.12 88888.00 2016-01-12 09:22:38.750 012 12577.00 27.70 54523.10 88888.00 2016-01-12 09:22:38.875 012 12576.98 27.68 54523.12 88888.00 2016-01-12 09:22:39.000 012 12576.98 27.73 54523.10 88888.00 2016-01-12 09:22:39.125 012 12577.02 27.73 54523.12 88888.00 2016-01-12 09:22:39.250 012 12577.00 27.73 54523.10 88888.00 2016-01-12 09:22:39.375 012 12577.00 27.73 54523.10 88888.00 2016-01-12 09:22:39.500 012 12576.98 27.70 54523.05 88888.00 2016-01-12 09:22:39.625 012 12576.98 27.70 54523.07 88888.00 2016-01-12 09:22:39.750 012 12576.95 27.73 54523.07 88888.00 2016-01-12 09:22:39.875 012 12577.00 27.75 54523.07 88888.00 2016-01-12 09:22:40.000 012 12577.00 27.75 54523.10 88888.00 2016-01-12 09:22:40.125 012 12577.00 27.73 54523.12 88888.00 2016-01-12 09:22:40.250 012 12576.95 27.73 54523.15 88888.00 2016-01-12 09:22:40.375 012 12577.00 27.75 54523.12 88888.00 2016-01-12 09:22:40.500 012 12577.02 27.75 54523.12 88888.00 2016-01-12 09:22:40.625 012 12577.02 27.75 54523.07 88888.00 2016-01-12 09:22:40.750 012 12576.95 27.73 54523.07 88888.00 2016-01-12 09:22:40.875 012 12576.95 27.75 54523.05 88888.00 2016-01-12 09:22:41.000 012 12576.92 27.73 54523.05 88888.00 2016-01-12 09:22:41.125 012 12576.88 27.75 54523.05 88888.00 2016-01-12 09:22:41.250 012 12576.85 27.73 54523.07 88888.00 2016-01-12 09:22:41.375 012 12576.95 27.75 54523.07 88888.00 2016-01-12 09:22:41.500 012 12576.98 27.80 54523.10 88888.00 2016-01-12 09:22:41.625 012 12577.02 27.77 54523.10 88888.00 2016-01-12 09:22:41.750 012 12577.02 27.75 54523.05 88888.00 2016-01-12 09:22:41.875 012 12577.02 27.77 54523.03 88888.00 2016-01-12 09:22:42.000 012 12577.00 27.75 54523.05 88888.00 2016-01-12 09:22:42.125 012 12576.95 27.77 54523.05 88888.00 2016-01-12 09:22:42.250 012 12576.95 27.75 54523.10 88888.00 2016-01-12 09:22:42.375 012 12576.98 27.75 54523.10 88888.00 2016-01-12 09:22:42.500 012 12576.92 27.77 54523.07 88888.00 2016-01-12 09:22:42.625 012 12576.95 27.80 54523.05 88888.00 2016-01-12 09:22:42.750 012 12576.98 27.80 54523.05 88888.00 2016-01-12 09:22:42.875 012 12577.00 27.82 54523.07 88888.00 2016-01-12 09:22:43.000 012 12577.02 27.77 54523.07 88888.00 2016-01-12 09:22:43.125 012 12577.05 27.77 54523.07 88888.00 2016-01-12 09:22:43.250 012 12577.02 27.75 54523.07 88888.00 2016-01-12 09:22:43.375 012 12577.05 27.75 54523.05 88888.00 2016-01-12 09:22:43.500 012 12577.02 27.77 54523.05 88888.00 2016-01-12 09:22:43.625 012 12577.02 27.75 54523.07 88888.00 2016-01-12 09:22:43.750 012 12576.98 27.77 54523.07 88888.00 2016-01-12 09:22:43.875 012 12576.92 27.77 54523.07 88888.00 2016-01-12 09:22:44.000 012 12576.92 27.80 54523.03 88888.00 2016-01-12 09:22:44.125 012 12576.95 27.80 54523.05 88888.00 2016-01-12 09:22:44.250 012 12577.00 27.80 54523.05 88888.00 2016-01-12 09:22:44.375 012 12576.98 27.80 54523.05 88888.00 2016-01-12 09:22:44.500 012 12576.98 27.80 54523.07 88888.00 2016-01-12 09:22:44.625 012 12576.90 27.77 54523.07 88888.00 2016-01-12 09:22:44.750 012 12576.95 27.77 54523.05 88888.00 2016-01-12 09:22:44.875 012 12576.98 27.77 54523.05 88888.00 2016-01-12 09:22:45.000 012 12577.00 27.77 54523.05 88888.00 2016-01-12 09:22:45.125 012 12577.02 27.77 54523.03 88888.00 2016-01-12 09:22:45.250 012 12576.95 27.77 54523.07 88888.00 2016-01-12 09:22:45.375 012 12576.95 27.77 54523.07 88888.00 2016-01-12 09:22:45.500 012 12576.95 27.82 54523.07 88888.00 2016-01-12 09:22:45.625 012 12576.98 27.80 54523.05 88888.00 2016-01-12 09:22:45.750 012 12577.00 27.82 54523.07 88888.00 2016-01-12 09:22:45.875 012 12577.10 27.80 54523.07 88888.00 2016-01-12 09:22:46.000 012 12577.02 27.80 54523.05 88888.00 2016-01-12 09:22:46.125 012 12576.98 27.82 54523.05 88888.00 2016-01-12 09:22:46.250 012 12576.98 27.80 54523.07 88888.00 2016-01-12 09:22:46.375 012 12577.02 27.77 54523.05 88888.00 2016-01-12 09:22:46.500 012 12577.05 27.80 54523.05 88888.00 2016-01-12 09:22:46.625 012 12577.02 27.82 54523.05 88888.00 2016-01-12 09:22:46.750 012 12577.02 27.82 54523.05 88888.00 2016-01-12 09:22:46.875 012 12577.02 27.80 54523.07 88888.00 2016-01-12 09:22:47.000 012 12577.00 27.77 54523.07 88888.00 2016-01-12 09:22:47.125 012 12576.98 27.80 54523.05 88888.00 2016-01-12 09:22:47.250 012 12576.92 27.77 54523.05 88888.00 2016-01-12 09:22:47.375 012 12577.05 27.82 54523.05 88888.00 2016-01-12 09:22:47.500 012 12577.10 27.82 54523.07 88888.00 2016-01-12 09:22:47.625 012 12577.05 27.77 54523.07 88888.00 2016-01-12 09:22:47.750 012 12576.95 27.80 54523.07 88888.00 2016-01-12 09:22:47.875 012 12576.98 27.82 54523.10 88888.00 2016-01-12 09:22:48.000 012 12577.00 27.82 54523.07 88888.00 2016-01-12 09:22:48.125 012 12577.00 27.80 54523.07 88888.00 2016-01-12 09:22:48.250 012 12577.02 27.80 54523.07 88888.00 2016-01-12 09:22:48.375 012 12577.05 27.82 54523.05 88888.00 2016-01-12 09:22:48.500 012 12577.02 27.82 54523.03 88888.00 2016-01-12 09:22:48.625 012 12577.08 27.85 54523.07 88888.00 2016-01-12 09:22:48.750 012 12577.12 27.82 54523.07 88888.00 2016-01-12 09:22:48.875 012 12577.10 27.82 54523.03 88888.00 2016-01-12 09:22:49.000 012 12577.00 27.82 54523.03 88888.00 2016-01-12 09:22:49.125 012 12577.08 27.82 54523.05 88888.00 2016-01-12 09:22:49.250 012 12577.15 27.80 54523.05 88888.00 2016-01-12 09:22:49.375 012 12577.17 27.80 54523.03 88888.00 2016-01-12 09:22:49.500 012 12577.17 27.80 54523.00 88888.00 2016-01-12 09:22:49.625 012 12577.10 27.80 54523.00 88888.00 2016-01-12 09:22:49.750 012 12577.08 27.80 54523.03 88888.00 2016-01-12 09:22:49.875 012 12577.05 27.80 54523.00 88888.00 2016-01-12 09:22:50.000 012 12577.00 27.82 54523.03 88888.00 2016-01-12 09:22:50.125 012 12577.00 27.80 54523.05 88888.00 2016-01-12 09:22:50.250 012 12577.02 27.77 54523.05 88888.00 2016-01-12 09:22:50.375 012 12577.10 27.80 54523.05 88888.00 2016-01-12 09:22:50.500 012 12577.12 27.80 54523.05 88888.00 2016-01-12 09:22:50.625 012 12577.10 27.85 54523.07 88888.00 2016-01-12 09:22:50.750 012 12577.12 27.85 54523.05 88888.00 2016-01-12 09:22:50.875 012 12577.05 27.85 54523.07 88888.00 2016-01-12 09:22:51.000 012 12577.00 27.82 54523.00 88888.00 2016-01-12 09:22:51.125 012 12577.00 27.82 54523.03 88888.00 2016-01-12 09:22:51.250 012 12576.95 27.85 54523.05 88888.00 2016-01-12 09:22:51.375 012 12577.02 27.90 54523.07 88888.00 2016-01-12 09:22:51.500 012 12577.02 27.90 54523.03 88888.00 2016-01-12 09:22:51.625 012 12577.08 27.90 54523.00 88888.00 2016-01-12 09:22:51.750 012 12577.02 27.88 54523.00 88888.00 2016-01-12 09:22:51.875 012 12576.92 27.85 54523.05 88888.00 2016-01-12 09:22:52.000 012 12576.92 27.85 54523.03 88888.00 2016-01-12 09:22:52.125 012 12576.98 27.82 54523.05 88888.00 2016-01-12 09:22:52.250 012 12577.00 27.80 54523.03 88888.00 2016-01-12 09:22:52.375 012 12577.10 27.80 54523.03 88888.00 2016-01-12 09:22:52.500 012 12577.05 27.80 54523.03 88888.00 2016-01-12 09:22:52.625 012 12577.00 27.80 54523.03 88888.00 2016-01-12 09:22:52.750 012 12576.98 27.80 54523.00 88888.00 2016-01-12 09:22:52.875 012 12576.95 27.82 54523.00 88888.00 2016-01-12 09:22:53.000 012 12576.98 27.80 54523.00 88888.00 2016-01-12 09:22:53.125 012 12577.00 27.80 54523.00 88888.00 2016-01-12 09:22:53.250 012 12577.00 27.80 54523.03 88888.00 2016-01-12 09:22:53.375 012 12577.02 27.77 54523.00 88888.00 2016-01-12 09:22:53.500 012 12577.05 27.77 54523.03 88888.00 2016-01-12 09:22:53.625 012 12577.10 27.80 54523.03 88888.00 2016-01-12 09:22:53.750 012 12577.08 27.82 54523.03 88888.00 2016-01-12 09:22:53.875 012 12577.02 27.80 54523.03 88888.00 2016-01-12 09:22:54.000 012 12577.05 27.82 54523.03 88888.00 2016-01-12 09:22:54.125 012 12577.02 27.80 54523.03 88888.00 2016-01-12 09:22:54.250 012 12577.00 27.80 54523.03 88888.00 2016-01-12 09:22:54.375 012 12577.00 27.80 54523.00 88888.00 2016-01-12 09:22:54.500 012 12577.02 27.77 54522.97 88888.00 2016-01-12 09:22:54.625 012 12577.02 27.80 54523.00 88888.00 2016-01-12 09:22:54.750 012 12576.98 27.80 54522.97 88888.00 2016-01-12 09:22:54.875 012 12577.00 27.77 54522.97 88888.00 2016-01-12 09:22:55.000 012 12577.08 27.82 54522.97 88888.00 2016-01-12 09:22:55.125 012 12577.10 27.80 54523.00 88888.00 2016-01-12 09:22:55.250 012 12577.02 27.77 54523.03 88888.00 2016-01-12 09:22:55.375 012 12577.02 27.80 54523.00 88888.00 2016-01-12 09:22:55.500 012 12577.05 27.80 54523.00 88888.00 2016-01-12 09:22:55.625 012 12577.02 27.80 54523.00 88888.00 2016-01-12 09:22:55.750 012 12577.02 27.82 54523.00 88888.00 2016-01-12 09:22:55.875 012 12577.05 27.80 54523.03 88888.00 2016-01-12 09:22:56.000 012 12577.08 27.77 54523.00 88888.00 2016-01-12 09:22:56.125 012 12577.15 27.80 54523.00 88888.00 2016-01-12 09:22:56.250 012 12577.10 27.82 54523.00 88888.00 2016-01-12 09:22:56.375 012 12577.10 27.82 54523.03 88888.00 2016-01-12 09:22:56.500 012 12577.08 27.82 54523.03 88888.00 2016-01-12 09:22:56.625 012 12577.08 27.80 54523.00 88888.00 2016-01-12 09:22:56.750 012 12577.10 27.80 54523.00 88888.00 2016-01-12 09:22:56.875 012 12577.10 27.80 54523.03 88888.00 2016-01-12 09:22:57.000 012 12577.15 27.77 54523.00 88888.00 2016-01-12 09:22:57.125 012 12577.10 27.75 54523.03 88888.00 2016-01-12 09:22:57.250 012 12577.08 27.75 54523.03 88888.00 2016-01-12 09:22:57.375 012 12577.12 27.77 54523.00 88888.00 2016-01-12 09:22:57.500 012 12577.10 27.77 54523.00 88888.00 2016-01-12 09:22:57.625 012 12577.08 27.77 54523.00 88888.00 2016-01-12 09:22:57.750 012 12577.12 27.75 54523.03 88888.00 2016-01-12 09:22:57.875 012 12577.08 27.77 54523.03 88888.00 2016-01-12 09:22:58.000 012 12577.02 27.77 54523.03 88888.00 2016-01-12 09:22:58.125 012 12577.00 27.80 54523.05 88888.00 2016-01-12 09:22:58.250 012 12577.00 27.77 54523.03 88888.00 2016-01-12 09:22:58.375 012 12577.05 27.77 54523.00 88888.00 2016-01-12 09:22:58.500 012 12577.08 27.80 54522.97 88888.00 2016-01-12 09:22:58.625 012 12577.10 27.80 54523.03 88888.00 2016-01-12 09:22:58.750 012 12577.02 27.80 54523.00 88888.00 2016-01-12 09:22:58.875 012 12577.02 27.82 54523.03 88888.00 2016-01-12 09:22:59.000 012 12577.15 27.80 54523.00 88888.00 2016-01-12 09:22:59.125 012 12577.15 27.80 54523.03 88888.00 2016-01-12 09:22:59.250 012 12577.12 27.77 54523.03 88888.00 2016-01-12 09:22:59.375 012 12577.15 27.77 54523.00 88888.00 2016-01-12 09:22:59.500 012 12577.08 27.77 54523.00 88888.00 2016-01-12 09:22:59.625 012 12577.05 27.77 54522.97 88888.00 2016-01-12 09:22:59.750 012 12577.02 27.77 54523.03 88888.00 2016-01-12 09:22:59.875 012 12576.98 27.75 54523.00 88888.00 2016-01-12 09:23:00.000 012 12576.98 27.75 54523.03 88888.00 2016-01-12 09:23:00.125 012 12577.00 27.75 54523.03 88888.00 2016-01-12 09:23:00.250 012 12577.02 27.75 54523.03 88888.00 2016-01-12 09:23:00.375 012 12577.12 27.77 54523.03 88888.00 2016-01-12 09:23:00.500 012 12577.12 27.75 54523.03 88888.00 2016-01-12 09:23:00.625 012 12577.05 27.75 54522.97 88888.00 2016-01-12 09:23:00.750 012 12577.00 27.75 54523.00 88888.00 2016-01-12 09:23:00.875 012 12576.95 27.75 54523.03 88888.00 2016-01-12 09:23:01.000 012 12577.00 27.73 54523.00 88888.00 2016-01-12 09:23:01.125 012 12577.02 27.73 54523.00 88888.00 2016-01-12 09:23:01.250 012 12577.00 27.73 54523.00 88888.00 2016-01-12 09:23:01.375 012 12577.02 27.75 54522.97 88888.00 2016-01-12 09:23:01.500 012 12577.05 27.77 54523.00 88888.00 2016-01-12 09:23:01.625 012 12577.10 27.75 54523.00 88888.00 2016-01-12 09:23:01.750 012 12577.05 27.75 54523.00 88888.00 2016-01-12 09:23:01.875 012 12577.08 27.73 54523.00 88888.00 2016-01-12 09:23:02.000 012 12577.12 27.70 54523.03 88888.00 2016-01-12 09:23:02.125 012 12577.12 27.70 54523.03 88888.00 2016-01-12 09:23:02.250 012 12577.15 27.75 54523.03 88888.00 2016-01-12 09:23:02.375 012 12577.17 27.77 54523.03 88888.00 2016-01-12 09:23:02.500 012 12577.17 27.75 54523.05 88888.00 2016-01-12 09:23:02.625 012 12577.15 27.75 54523.03 88888.00 2016-01-12 09:23:02.750 012 12577.08 27.73 54523.03 88888.00 2016-01-12 09:23:02.875 012 12577.00 27.73 54523.03 88888.00 2016-01-12 09:23:03.000 012 12577.05 27.75 54523.03 88888.00 2016-01-12 09:23:03.125 012 12577.08 27.73 54523.03 88888.00 2016-01-12 09:23:03.250 012 12577.02 27.68 54523.03 88888.00 2016-01-12 09:23:03.375 012 12577.05 27.70 54522.97 88888.00 2016-01-12 09:23:03.500 012 12577.10 27.73 54523.00 88888.00 2016-01-12 09:23:03.625 012 12577.10 27.70 54522.97 88888.00 2016-01-12 09:23:03.750 012 12577.12 27.73 54522.95 88888.00 2016-01-12 09:23:03.875 012 12577.12 27.73 54522.97 88888.00 2016-01-12 09:23:04.000 012 12577.17 27.75 54522.97 88888.00 2016-01-12 09:23:04.125 012 12577.20 27.73 54523.00 88888.00 2016-01-12 09:23:04.250 012 12577.15 27.73 54522.97 88888.00 2016-01-12 09:23:04.375 012 12577.17 27.73 54522.95 88888.00 2016-01-12 09:23:04.500 012 12577.12 27.73 54522.95 88888.00 2016-01-12 09:23:04.625 012 12577.15 27.73 54523.00 88888.00 2016-01-12 09:23:04.750 012 12577.17 27.75 54522.97 88888.00 2016-01-12 09:23:04.875 012 12577.17 27.73 54523.00 88888.00 2016-01-12 09:23:05.000 012 12577.12 27.70 54522.97 88888.00 2016-01-12 09:23:05.125 012 12577.15 27.70 54522.97 88888.00 2016-01-12 09:23:05.250 012 12577.12 27.70 54522.97 88888.00 2016-01-12 09:23:05.375 012 12577.15 27.70 54522.97 88888.00 2016-01-12 09:23:05.500 012 12577.15 27.68 54522.97 88888.00 2016-01-12 09:23:05.625 012 12577.20 27.65 54522.97 88888.00 2016-01-12 09:23:05.750 012 12577.17 27.70 54523.00 88888.00 2016-01-12 09:23:05.875 012 12577.10 27.70 54523.00 88888.00 2016-01-12 09:23:06.000 012 12577.12 27.65 54522.97 88888.00 2016-01-12 09:23:06.125 012 12577.12 27.68 54522.97 88888.00 2016-01-12 09:23:06.250 012 12577.12 27.65 54523.00 88888.00 2016-01-12 09:23:06.375 012 12577.17 27.62 54522.97 88888.00 2016-01-12 09:23:06.500 012 12577.12 27.65 54522.97 88888.00 2016-01-12 09:23:06.625 012 12577.17 27.70 54522.97 88888.00 2016-01-12 09:23:06.750 012 12577.15 27.73 54523.00 88888.00 2016-01-12 09:23:06.875 012 12577.12 27.68 54522.97 88888.00 2016-01-12 09:23:07.000 012 12577.15 27.62 54522.93 88888.00 2016-01-12 09:23:07.125 012 12577.08 27.62 54522.97 88888.00 2016-01-12 09:23:07.250 012 12577.05 27.62 54523.03 88888.00 2016-01-12 09:23:07.375 012 12577.10 27.65 54523.00 88888.00 2016-01-12 09:23:07.500 012 12577.05 27.68 54523.00 88888.00 2016-01-12 09:23:07.625 012 12577.05 27.68 54522.97 88888.00 2016-01-12 09:23:07.750 012 12577.10 27.65 54522.97 88888.00 2016-01-12 09:23:07.875 012 12577.02 27.68 54522.97 88888.00 2016-01-12 09:23:08.000 012 12576.98 27.68 54522.97 88888.00 2016-01-12 09:23:08.125 012 12577.00 27.70 54522.97 88888.00 2016-01-12 09:23:08.250 012 12577.05 27.68 54523.00 88888.00 2016-01-12 09:23:08.375 012 12577.05 27.68 54522.97 88888.00 2016-01-12 09:23:08.500 012 12577.05 27.65 54522.95 88888.00 2016-01-12 09:23:08.625 012 12577.05 27.65 54522.97 88888.00 2016-01-12 09:23:08.750 012 12577.08 27.65 54523.00 88888.00 2016-01-12 09:23:08.875 012 12577.08 27.68 54523.00 88888.00 2016-01-12 09:23:09.000 012 12577.08 27.65 54522.97 88888.00 2016-01-12 09:23:09.125 012 12577.05 27.65 54522.97 88888.00 2016-01-12 09:23:09.250 012 12576.95 27.62 54522.97 88888.00 2016-01-12 09:23:09.375 012 12576.95 27.68 54522.97 88888.00 2016-01-12 09:23:09.500 012 12576.95 27.68 54522.97 88888.00 2016-01-12 09:23:09.625 012 12577.02 27.70 54522.97 88888.00 2016-01-12 09:23:09.750 012 12577.02 27.70 54522.93 88888.00 2016-01-12 09:23:09.875 012 12577.05 27.68 54522.95 88888.00 2016-01-12 09:23:10.000 012 12577.02 27.68 54522.97 88888.00 2016-01-12 09:23:10.125 012 12577.05 27.68 54522.95 88888.00 2016-01-12 09:23:10.250 012 12576.98 27.70 54523.00 88888.00 2016-01-12 09:23:10.375 012 12577.02 27.68 54523.00 88888.00 2016-01-12 09:23:10.500 012 12577.08 27.65 54523.03 88888.00 2016-01-12 09:23:10.625 012 12577.05 27.62 54523.00 88888.00 2016-01-12 09:23:10.750 012 12577.02 27.65 54523.00 88888.00 2016-01-12 09:23:10.875 012 12577.00 27.62 54522.97 88888.00 2016-01-12 09:23:11.000 012 12577.00 27.62 54522.97 88888.00 2016-01-12 09:23:11.125 012 12577.02 27.65 54523.00 88888.00 2016-01-12 09:23:11.250 012 12577.02 27.62 54523.03 88888.00 2016-01-12 09:23:11.375 012 12577.05 27.65 54523.03 88888.00 2016-01-12 09:23:11.500 012 12577.05 27.62 54522.97 88888.00 2016-01-12 09:23:11.625 012 12577.08 27.62 54522.97 88888.00 2016-01-12 09:23:11.750 012 12577.08 27.65 54522.97 88888.00 2016-01-12 09:23:11.875 012 12577.02 27.65 54522.97 88888.00 2016-01-12 09:23:12.000 012 12577.08 27.62 54522.97 88888.00 2016-01-12 09:23:12.125 012 12577.12 27.62 54523.00 88888.00 2016-01-12 09:23:12.250 012 12577.05 27.62 54523.00 88888.00 2016-01-12 09:23:12.375 012 12577.05 27.60 54523.03 88888.00 2016-01-12 09:23:12.500 012 12577.05 27.60 54523.03 88888.00 2016-01-12 09:23:12.625 012 12576.98 27.57 54523.00 88888.00 2016-01-12 09:23:12.750 012 12576.98 27.57 54523.00 88888.00 2016-01-12 09:23:12.875 012 12577.05 27.57 54523.03 88888.00 2016-01-12 09:23:13.000 012 12577.12 27.60 54523.00 88888.00 2016-01-12 09:23:13.125 012 12577.12 27.62 54523.05 88888.00 2016-01-12 09:23:13.250 012 12577.08 27.60 54523.05 88888.00 2016-01-12 09:23:13.375 012 12577.08 27.65 54523.03 88888.00 2016-01-12 09:23:13.500 012 12577.00 27.65 54523.03 88888.00 2016-01-12 09:23:13.625 012 12576.98 27.62 54523.03 88888.00 2016-01-12 09:23:13.750 012 12577.00 27.65 54523.03 88888.00 2016-01-12 09:23:13.875 012 12577.05 27.65 54523.00 88888.00 2016-01-12 09:23:14.000 012 12576.98 27.65 54523.00 88888.00 2016-01-12 09:23:14.125 012 12576.90 27.62 54523.00 88888.00 2016-01-12 09:23:14.250 012 12576.85 27.60 54522.97 88888.00 2016-01-12 09:23:14.375 012 12576.90 27.62 54522.95 88888.00 2016-01-12 09:23:14.500 012 12576.92 27.62 54522.97 88888.00 2016-01-12 09:23:14.625 012 12576.92 27.65 54522.97 88888.00 2016-01-12 09:23:14.750 012 12576.92 27.68 54523.00 88888.00 2016-01-12 09:23:14.875 012 12576.92 27.65 54523.00 88888.00 2016-01-12 09:23:15.000 012 12576.92 27.62 54522.97 88888.00 2016-01-12 09:23:15.125 012 12576.95 27.62 54522.97 88888.00 2016-01-12 09:23:15.250 012 12576.92 27.60 54522.97 88888.00 2016-01-12 09:23:15.375 012 12577.00 27.65 54523.00 88888.00 2016-01-12 09:23:15.500 012 12577.08 27.65 54522.97 88888.00 2016-01-12 09:23:15.625 012 12577.05 27.65 54522.97 88888.00 2016-01-12 09:23:15.750 012 12576.95 27.62 54522.97 88888.00 2016-01-12 09:23:15.875 012 12576.95 27.57 54522.97 88888.00 2016-01-12 09:23:16.000 012 12576.95 27.65 54522.97 88888.00 2016-01-12 09:23:16.125 012 12576.98 27.65 54523.00 88888.00 2016-01-12 09:23:16.250 012 12576.95 27.62 54523.00 88888.00 2016-01-12 09:23:16.375 012 12576.98 27.62 54523.00 88888.00 2016-01-12 09:23:16.500 012 12577.02 27.62 54523.00 88888.00 2016-01-12 09:23:16.625 012 12577.02 27.60 54522.97 88888.00 2016-01-12 09:23:16.750 012 12577.00 27.62 54522.97 88888.00 2016-01-12 09:23:16.875 012 12577.02 27.68 54523.00 88888.00 2016-01-12 09:23:17.000 012 12576.98 27.65 54522.97 88888.00 2016-01-12 09:23:17.125 012 12576.95 27.65 54522.97 88888.00 2016-01-12 09:23:17.250 012 12576.95 27.62 54523.00 88888.00 2016-01-12 09:23:17.375 012 12576.95 27.62 54522.95 88888.00 2016-01-12 09:23:17.500 012 12576.90 27.62 54522.97 88888.00 2016-01-12 09:23:17.625 012 12576.88 27.62 54522.97 88888.00 2016-01-12 09:23:17.750 012 12576.95 27.62 54522.97 88888.00 2016-01-12 09:23:17.875 012 12576.95 27.65 54522.97 88888.00 2016-01-12 09:23:18.000 012 12576.92 27.65 54523.00 88888.00 2016-01-12 09:23:18.125 012 12576.88 27.65 54523.03 88888.00 2016-01-12 09:23:18.250 012 12576.85 27.62 54523.00 88888.00 2016-01-12 09:23:18.375 012 12576.90 27.68 54523.00 88888.00 2016-01-12 09:23:18.500 012 12576.98 27.62 54523.00 88888.00 2016-01-12 09:23:18.625 012 12576.98 27.60 54523.00 88888.00 2016-01-12 09:23:18.750 012 12576.92 27.62 54522.97 88888.00 2016-01-12 09:23:18.875 012 12576.92 27.65 54522.97 88888.00 2016-01-12 09:23:19.000 012 12576.92 27.62 54522.97 88888.00 2016-01-12 09:23:19.125 012 12576.92 27.62 54522.97 88888.00 2016-01-12 09:23:19.250 012 12576.88 27.62 54523.00 88888.00 2016-01-12 09:23:19.375 012 12576.92 27.65 54522.97 88888.00 2016-01-12 09:23:19.500 012 12576.92 27.65 54522.95 88888.00 2016-01-12 09:23:19.625 012 12576.85 27.62 54522.95 88888.00 2016-01-12 09:23:19.750 012 12576.85 27.60 54522.95 88888.00 2016-01-12 09:23:19.875 012 12576.83 27.62 54522.97 88888.00 2016-01-12 09:23:20.000 012 12576.83 27.62 54523.00 88888.00 2016-01-12 09:23:20.125 012 12576.92 27.62 54523.00 88888.00 2016-01-12 09:23:20.250 012 12576.98 27.62 54523.00 88888.00 2016-01-12 09:23:20.375 012 12576.98 27.65 54523.00 88888.00 2016-01-12 09:23:20.500 012 12576.95 27.62 54523.03 88888.00 2016-01-12 09:23:20.625 012 12576.92 27.65 54523.05 88888.00 2016-01-12 09:23:20.750 012 12576.92 27.65 54522.97 88888.00 2016-01-12 09:23:20.875 012 12576.92 27.62 54522.97 88888.00 2016-01-12 09:23:21.000 012 12576.95 27.62 54522.97 88888.00 2016-01-12 09:23:21.125 012 12576.90 27.60 54522.95 88888.00 2016-01-12 09:23:21.250 012 12576.88 27.55 54522.97 88888.00 2016-01-12 09:23:21.375 012 12576.88 27.57 54522.97 88888.00 2016-01-12 09:23:21.500 012 12576.92 27.60 54523.00 88888.00 2016-01-12 09:23:21.625 012 12576.90 27.62 54522.97 88888.00 2016-01-12 09:23:21.750 012 12576.88 27.62 54523.00 88888.00 2016-01-12 09:23:21.875 012 12576.88 27.57 54523.00 88888.00 2016-01-12 09:23:22.000 012 12576.95 27.57 54523.00 88888.00 2016-01-12 09:23:22.125 012 12576.90 27.60 54523.03 88888.00 2016-01-12 09:23:22.250 012 12576.83 27.55 54523.00 88888.00 2016-01-12 09:23:22.375 012 12576.85 27.57 54523.00 88888.00 2016-01-12 09:23:22.500 012 12576.90 27.62 54523.03 88888.00 2016-01-12 09:23:22.625 012 12576.90 27.57 54523.00 88888.00 2016-01-12 09:23:22.750 012 12576.85 27.55 54523.03 88888.00 2016-01-12 09:23:22.875 012 12576.83 27.57 54523.03 88888.00 2016-01-12 09:23:23.000 012 12576.80 27.60 54523.03 88888.00 2016-01-12 09:23:23.125 012 12576.80 27.62 54523.03 88888.00 2016-01-12 09:23:23.250 012 12576.80 27.60 54523.05 88888.00 2016-01-12 09:23:23.375 012 12576.90 27.57 54523.00 88888.00 2016-01-12 09:23:23.500 012 12576.90 27.55 54523.00 88888.00 2016-01-12 09:23:23.625 012 12576.85 27.55 54522.97 88888.00 2016-01-12 09:23:23.750 012 12576.83 27.52 54522.97 88888.00 2016-01-12 09:23:23.875 012 12576.83 27.55 54522.97 88888.00 2016-01-12 09:23:24.000 012 12576.88 27.55 54522.97 88888.00 2016-01-12 09:23:24.125 012 12576.83 27.55 54522.97 88888.00 2016-01-12 09:23:24.250 012 12576.77 27.52 54523.03 88888.00 2016-01-12 09:23:24.375 012 12576.77 27.57 54523.00 88888.00 2016-01-12 09:23:24.500 012 12576.83 27.60 54523.00 88888.00 2016-01-12 09:23:24.625 012 12576.80 27.57 54523.00 88888.00 2016-01-12 09:23:24.750 012 12576.77 27.55 54523.00 88888.00 2016-01-12 09:23:24.875 012 12576.80 27.55 54523.03 88888.00 2016-01-12 09:23:25.000 012 12576.80 27.55 54523.03 88888.00 2016-01-12 09:23:25.125 012 12576.83 27.52 54523.03 88888.00 2016-01-12 09:23:25.250 012 12576.75 27.52 54523.03 88888.00 2016-01-12 09:23:25.375 012 12576.75 27.55 54523.03 88888.00 2016-01-12 09:23:25.500 012 12576.75 27.55 54523.03 88888.00 2016-01-12 09:23:25.625 012 12576.73 27.55 54523.00 88888.00 2016-01-12 09:23:25.750 012 12576.73 27.57 54523.00 88888.00 2016-01-12 09:23:25.875 012 12576.75 27.57 54523.03 88888.00 2016-01-12 09:23:26.000 012 12576.77 27.55 54523.03 88888.00 2016-01-12 09:23:26.125 012 12576.77 27.57 54523.00 88888.00 2016-01-12 09:23:26.250 012 12576.73 27.57 54523.00 88888.00 2016-01-12 09:23:26.375 012 12576.73 27.55 54523.00 88888.00 2016-01-12 09:23:26.500 012 12576.73 27.52 54523.00 88888.00 2016-01-12 09:23:26.625 012 12576.73 27.55 54522.97 88888.00 2016-01-12 09:23:26.750 012 12576.75 27.57 54523.00 88888.00 2016-01-12 09:23:26.875 012 12576.73 27.57 54523.00 88888.00 2016-01-12 09:23:27.000 012 12576.65 27.55 54522.97 88888.00 2016-01-12 09:23:27.125 012 12576.60 27.57 54522.97 88888.00 2016-01-12 09:23:27.250 012 12576.58 27.52 54522.97 88888.00 2016-01-12 09:23:27.375 012 12576.62 27.55 54523.00 88888.00 2016-01-12 09:23:27.500 012 12576.67 27.55 54522.97 88888.00 2016-01-12 09:23:27.625 012 12576.75 27.55 54522.97 88888.00 2016-01-12 09:23:27.750 012 12576.73 27.57 54523.00 88888.00 2016-01-12 09:23:27.875 012 12576.70 27.60 54523.03 88888.00 2016-01-12 09:23:28.000 012 12576.75 27.57 54522.97 88888.00 2016-01-12 09:23:28.125 012 12576.75 27.55 54523.00 88888.00 2016-01-12 09:23:28.250 012 12576.75 27.55 54523.03 88888.00 2016-01-12 09:23:28.375 012 12576.73 27.57 54523.00 88888.00 2016-01-12 09:23:28.500 012 12576.67 27.57 54522.97 88888.00 2016-01-12 09:23:28.625 012 12576.60 27.57 54523.00 88888.00 2016-01-12 09:23:28.750 012 12576.58 27.57 54523.03 88888.00 2016-01-12 09:23:28.875 012 12576.62 27.62 54523.03 88888.00 2016-01-12 09:23:29.000 012 12576.73 27.60 54523.00 88888.00 2016-01-12 09:23:29.125 012 12576.75 27.60 54522.97 88888.00 2016-01-12 09:23:29.250 012 12576.73 27.57 54523.00 88888.00 2016-01-12 09:23:29.375 012 12576.73 27.60 54522.97 88888.00 2016-01-12 09:23:29.500 012 12576.67 27.55 54522.97 88888.00 2016-01-12 09:23:29.625 012 12576.65 27.57 54522.97 88888.00 2016-01-12 09:23:29.750 012 12576.65 27.57 54522.97 88888.00 2016-01-12 09:23:29.875 012 12576.67 27.60 54523.00 88888.00 2016-01-12 09:23:30.000 012 12576.62 27.60 54523.00 88888.00 2016-01-12 09:23:30.125 012 12576.65 27.60 54523.00 88888.00 2016-01-12 09:23:30.250 012 12576.62 27.57 54522.97 88888.00 2016-01-12 09:23:30.375 012 12576.70 27.60 54522.95 88888.00 2016-01-12 09:23:30.500 012 12576.70 27.60 54522.95 88888.00 2016-01-12 09:23:30.625 012 12576.62 27.60 54523.00 88888.00 2016-01-12 09:23:30.750 012 12576.55 27.60 54523.03 88888.00 2016-01-12 09:23:30.875 012 12576.52 27.57 54523.03 88888.00 2016-01-12 09:23:31.000 012 12576.50 27.60 54523.03 88888.00 2016-01-12 09:23:31.125 012 12576.58 27.60 54523.00 88888.00 2016-01-12 09:23:31.250 012 12576.55 27.60 54523.00 88888.00 2016-01-12 09:23:31.375 012 12576.60 27.60 54523.00 88888.00 2016-01-12 09:23:31.500 012 12576.52 27.60 54523.00 88888.00 2016-01-12 09:23:31.625 012 12576.52 27.62 54523.00 88888.00 2016-01-12 09:23:31.750 012 12576.48 27.65 54523.03 88888.00 2016-01-12 09:23:31.875 012 12576.45 27.62 54523.05 88888.00 2016-01-12 09:23:32.000 012 12576.50 27.62 54523.03 88888.00 2016-01-12 09:23:32.125 012 12576.52 27.65 54523.03 88888.00 2016-01-12 09:23:32.250 012 12576.48 27.60 54523.05 88888.00 2016-01-12 09:23:32.375 012 12576.50 27.62 54523.03 88888.00 2016-01-12 09:23:32.500 012 12576.58 27.60 54523.03 88888.00 2016-01-12 09:23:32.625 012 12576.58 27.57 54523.03 88888.00 2016-01-12 09:23:32.750 012 12576.55 27.60 54523.03 88888.00 2016-01-12 09:23:32.875 012 12576.52 27.65 54523.00 88888.00 2016-01-12 09:23:33.000 012 12576.52 27.62 54523.00 88888.00 2016-01-12 09:23:33.125 012 12576.52 27.60 54523.00 88888.00 2016-01-12 09:23:33.250 012 12576.55 27.57 54523.03 88888.00 2016-01-12 09:23:33.375 012 12576.55 27.62 54522.97 88888.00 2016-01-12 09:23:33.500 012 12576.52 27.62 54523.00 88888.00 2016-01-12 09:23:33.625 012 12576.50 27.60 54523.00 88888.00 2016-01-12 09:23:33.750 012 12576.52 27.60 54523.00 88888.00 2016-01-12 09:23:33.875 012 12576.52 27.65 54523.00 88888.00 2016-01-12 09:23:34.000 012 12576.50 27.62 54522.97 88888.00 2016-01-12 09:23:34.125 012 12576.48 27.60 54523.03 88888.00 2016-01-12 09:23:34.250 012 12576.45 27.60 54523.00 88888.00 2016-01-12 09:23:34.375 012 12576.48 27.57 54523.00 88888.00 2016-01-12 09:23:34.500 012 12576.45 27.60 54522.97 88888.00 2016-01-12 09:23:34.625 012 12576.40 27.60 54523.00 88888.00 2016-01-12 09:23:34.750 012 12576.42 27.60 54522.97 88888.00 2016-01-12 09:23:34.875 012 12576.45 27.60 54523.00 88888.00 2016-01-12 09:23:35.000 012 12576.48 27.57 54523.00 88888.00 2016-01-12 09:23:35.125 012 12576.50 27.60 54523.03 88888.00 2016-01-12 09:23:35.250 012 12576.40 27.65 54523.03 88888.00 2016-01-12 09:23:35.375 012 12576.40 27.68 54523.03 88888.00 2016-01-12 09:23:35.500 012 12576.42 27.68 54522.97 88888.00 2016-01-12 09:23:35.625 012 12576.40 27.65 54522.97 88888.00 2016-01-12 09:23:35.750 012 12576.40 27.65 54522.97 88888.00 2016-01-12 09:23:35.875 012 12576.42 27.68 54523.03 88888.00 2016-01-12 09:23:36.000 012 12576.45 27.70 54523.00 88888.00 2016-01-12 09:23:36.125 012 12576.42 27.68 54523.00 88888.00 2016-01-12 09:23:36.250 012 12576.38 27.65 54523.00 88888.00 2016-01-12 09:23:36.375 012 12576.42 27.65 54522.97 88888.00 2016-01-12 09:23:36.500 012 12576.45 27.65 54523.03 88888.00 2016-01-12 09:23:36.625 012 12576.45 27.65 54523.03 88888.00 2016-01-12 09:23:36.750 012 12576.38 27.62 54523.00 88888.00 2016-01-12 09:23:36.875 012 12576.42 27.62 54522.97 88888.00 2016-01-12 09:23:37.000 012 12576.48 27.65 54523.00 88888.00 2016-01-12 09:23:37.125 012 12576.45 27.65 54522.97 88888.00 2016-01-12 09:23:37.250 012 12576.38 27.62 54522.97 88888.00 2016-01-12 09:23:37.375 012 12576.38 27.65 54522.97 88888.00 2016-01-12 09:23:37.500 012 12576.35 27.65 54523.00 88888.00 2016-01-12 09:23:37.625 012 12576.35 27.65 54523.00 88888.00 2016-01-12 09:23:37.750 012 12576.42 27.65 54523.00 88888.00 2016-01-12 09:23:37.875 012 12576.40 27.68 54522.97 88888.00 2016-01-12 09:23:38.000 012 12576.35 27.70 54522.97 88888.00 2016-01-12 09:23:38.125 012 12576.30 27.70 54522.97 88888.00 2016-01-12 09:23:38.250 012 12576.35 27.70 54522.97 88888.00 2016-01-12 09:23:38.375 012 12576.42 27.68 54522.97 88888.00 2016-01-12 09:23:38.500 012 12576.42 27.68 54522.97 88888.00 2016-01-12 09:23:38.625 012 12576.40 27.68 54522.97 88888.00 2016-01-12 09:23:38.750 012 12576.30 27.68 54522.97 88888.00 2016-01-12 09:23:38.875 012 12576.23 27.65 54522.97 88888.00 2016-01-12 09:23:39.000 012 12576.27 27.65 54522.95 88888.00 2016-01-12 09:23:39.125 012 12576.35 27.65 54522.97 88888.00 2016-01-12 09:23:39.250 012 12576.30 27.62 54522.97 88888.00 2016-01-12 09:23:39.375 012 12576.30 27.62 54522.97 88888.00 2016-01-12 09:23:39.500 012 12576.35 27.65 54522.97 88888.00 2016-01-12 09:23:39.625 012 12576.38 27.68 54522.95 88888.00 2016-01-12 09:23:39.750 012 12576.33 27.68 54522.97 88888.00 2016-01-12 09:23:39.875 012 12576.27 27.70 54522.97 88888.00 2016-01-12 09:23:40.000 012 12576.27 27.73 54522.97 88888.00 2016-01-12 09:23:40.125 012 12576.25 27.70 54522.97 88888.00 2016-01-12 09:23:40.250 012 12576.17 27.68 54522.97 88888.00 2016-01-12 09:23:40.375 012 12576.23 27.65 54522.97 88888.00 2016-01-12 09:23:40.500 012 12576.27 27.68 54522.95 88888.00 2016-01-12 09:23:40.625 012 12576.27 27.68 54522.95 88888.00 2016-01-12 09:23:40.750 012 12576.30 27.68 54522.93 88888.00 2016-01-12 09:23:40.875 012 12576.25 27.70 54522.93 88888.00 2016-01-12 09:23:41.000 012 12576.25 27.70 54522.95 88888.00 2016-01-12 09:23:41.125 012 12576.27 27.70 54522.95 88888.00 2016-01-12 09:23:41.250 012 12576.27 27.70 54522.95 88888.00 2016-01-12 09:23:41.375 012 12576.35 27.73 54522.95 88888.00 2016-01-12 09:23:41.500 012 12576.35 27.73 54522.95 88888.00 2016-01-12 09:23:41.625 012 12576.38 27.73 54523.00 88888.00 2016-01-12 09:23:41.750 012 12576.40 27.75 54522.97 88888.00 2016-01-12 09:23:41.875 012 12576.38 27.73 54522.95 88888.00 2016-01-12 09:23:42.000 012 12576.38 27.70 54522.93 88888.00 2016-01-12 09:23:42.125 012 12576.35 27.73 54522.90 88888.00 2016-01-12 09:23:42.250 012 12576.33 27.70 54522.90 88888.00 2016-01-12 09:23:42.375 012 12576.38 27.73 54522.93 88888.00 2016-01-12 09:23:42.500 012 12576.38 27.75 54522.95 88888.00 2016-01-12 09:23:42.625 012 12576.35 27.75 54522.93 88888.00 2016-01-12 09:23:42.750 012 12576.33 27.73 54522.93 88888.00 2016-01-12 09:23:42.875 012 12576.27 27.73 54522.93 88888.00 2016-01-12 09:23:43.000 012 12576.25 27.73 54522.93 88888.00 2016-01-12 09:23:43.125 012 12576.27 27.73 54522.93 88888.00 2016-01-12 09:23:43.250 012 12576.27 27.73 54522.95 88888.00 2016-01-12 09:23:43.375 012 12576.30 27.73 54522.93 88888.00 2016-01-12 09:23:43.500 012 12576.30 27.75 54522.93 88888.00 2016-01-12 09:23:43.625 012 12576.33 27.73 54522.88 88888.00 2016-01-12 09:23:43.750 012 12576.40 27.73 54522.90 88888.00 2016-01-12 09:23:43.875 012 12576.35 27.73 54522.90 88888.00 2016-01-12 09:23:44.000 012 12576.30 27.73 54522.93 88888.00 2016-01-12 09:23:44.125 012 12576.30 27.70 54522.93 88888.00 2016-01-12 09:23:44.250 012 12576.35 27.70 54522.88 88888.00 2016-01-12 09:23:44.375 012 12576.35 27.73 54522.90 88888.00 2016-01-12 09:23:44.500 012 12576.30 27.73 54522.93 88888.00 2016-01-12 09:23:44.625 012 12576.33 27.75 54522.90 88888.00 2016-01-12 09:23:44.750 012 12576.38 27.75 54522.90 88888.00 2016-01-12 09:23:44.875 012 12576.38 27.75 54522.88 88888.00 2016-01-12 09:23:45.000 012 12576.33 27.70 54522.88 88888.00 2016-01-12 09:23:45.125 012 12576.38 27.68 54522.90 88888.00 2016-01-12 09:23:45.250 012 12576.35 27.70 54522.93 88888.00 2016-01-12 09:23:45.375 012 12576.38 27.75 54522.90 88888.00 2016-01-12 09:23:45.500 012 12576.42 27.75 54522.90 88888.00 2016-01-12 09:23:45.625 012 12576.40 27.73 54522.88 88888.00 2016-01-12 09:23:45.750 012 12576.40 27.73 54522.88 88888.00 2016-01-12 09:23:45.875 012 12576.40 27.70 54522.90 88888.00 2016-01-12 09:23:46.000 012 12576.38 27.70 54522.88 88888.00 2016-01-12 09:23:46.125 012 12576.40 27.75 54522.88 88888.00 2016-01-12 09:23:46.250 012 12576.33 27.75 54522.88 88888.00 2016-01-12 09:23:46.375 012 12576.30 27.77 54522.85 88888.00 2016-01-12 09:23:46.500 012 12576.30 27.77 54522.88 88888.00 2016-01-12 09:23:46.625 012 12576.30 27.77 54522.90 88888.00 2016-01-12 09:23:46.750 012 12576.27 27.77 54522.90 88888.00 2016-01-12 09:23:46.875 012 12576.33 27.80 54522.90 88888.00 2016-01-12 09:23:47.000 012 12576.38 27.80 54522.90 88888.00 2016-01-12 09:23:47.125 012 12576.38 27.75 54522.88 88888.00 2016-01-12 09:23:47.250 012 12576.25 27.73 54522.88 88888.00 2016-01-12 09:23:47.375 012 12576.30 27.77 54522.90 88888.00 2016-01-12 09:23:47.500 012 12576.38 27.77 54522.90 88888.00 2016-01-12 09:23:47.625 012 12576.42 27.80 54522.90 88888.00 2016-01-12 09:23:47.750 012 12576.42 27.80 54522.90 88888.00 2016-01-12 09:23:47.875 012 12576.38 27.77 54522.93 88888.00 2016-01-12 09:23:48.000 012 12576.40 27.77 54522.90 88888.00 2016-01-12 09:23:48.125 012 12576.38 27.77 54522.90 88888.00 2016-01-12 09:23:48.250 012 12576.33 27.75 54522.90 88888.00 2016-01-12 09:23:48.375 012 12576.38 27.77 54522.90 88888.00 2016-01-12 09:23:48.500 012 12576.35 27.77 54522.90 88888.00 2016-01-12 09:23:48.625 012 12576.35 27.75 54522.88 88888.00 2016-01-12 09:23:48.750 012 12576.33 27.75 54522.88 88888.00 2016-01-12 09:23:48.875 012 12576.30 27.80 54522.88 88888.00 2016-01-12 09:23:49.000 012 12576.30 27.77 54522.88 88888.00 2016-01-12 09:23:49.125 012 12576.33 27.77 54522.88 88888.00 2016-01-12 09:23:49.250 012 12576.27 27.75 54522.93 88888.00 2016-01-12 09:23:49.375 012 12576.30 27.77 54522.90 88888.00 2016-01-12 09:23:49.500 012 12576.30 27.77 54522.88 88888.00 2016-01-12 09:23:49.625 012 12576.38 27.77 54522.85 88888.00 2016-01-12 09:23:49.750 012 12576.42 27.80 54522.88 88888.00 2016-01-12 09:23:49.875 012 12576.45 27.80 54522.88 88888.00 2016-01-12 09:23:50.000 012 12576.40 27.80 54522.82 88888.00 2016-01-12 09:23:50.125 012 12576.38 27.80 54522.85 88888.00 2016-01-12 09:23:50.250 012 12576.38 27.80 54522.90 88888.00 2016-01-12 09:23:50.375 012 12576.42 27.80 54522.88 88888.00 2016-01-12 09:23:50.500 012 12576.45 27.82 54522.88 88888.00 2016-01-12 09:23:50.625 012 12576.45 27.80 54522.85 88888.00 2016-01-12 09:23:50.750 012 12576.35 27.77 54522.85 88888.00 2016-01-12 09:23:50.875 012 12576.33 27.73 54522.88 88888.00 2016-01-12 09:23:51.000 012 12576.33 27.77 54522.90 88888.00 2016-01-12 09:23:51.125 012 12576.33 27.82 54522.90 88888.00 2016-01-12 09:23:51.250 012 12576.27 27.80 54522.90 88888.00 2016-01-12 09:23:51.375 012 12576.30 27.77 54522.85 88888.00 2016-01-12 09:23:51.500 012 12576.30 27.77 54522.82 88888.00 2016-01-12 09:23:51.625 012 12576.35 27.82 54522.85 88888.00 2016-01-12 09:23:51.750 012 12576.35 27.85 54522.85 88888.00 2016-01-12 09:23:51.875 012 12576.40 27.82 54522.82 88888.00 2016-01-12 09:23:52.000 012 12576.40 27.77 54522.82 88888.00 2016-01-12 09:23:52.125 012 12576.40 27.77 54522.85 88888.00 2016-01-12 09:23:52.250 012 12576.33 27.80 54522.88 88888.00 2016-01-12 09:23:52.375 012 12576.35 27.82 54522.85 88888.00 2016-01-12 09:23:52.500 012 12576.40 27.85 54522.85 88888.00 2016-01-12 09:23:52.625 012 12576.40 27.80 54522.82 88888.00 2016-01-12 09:23:52.750 012 12576.42 27.80 54522.82 88888.00 2016-01-12 09:23:52.875 012 12576.42 27.80 54522.82 88888.00 2016-01-12 09:23:53.000 012 12576.38 27.80 54522.85 88888.00 2016-01-12 09:23:53.125 012 12576.42 27.77 54522.82 88888.00 2016-01-12 09:23:53.250 012 12576.42 27.82 54522.82 88888.00 2016-01-12 09:23:53.375 012 12576.42 27.82 54522.82 88888.00 2016-01-12 09:23:53.500 012 12576.40 27.80 54522.82 88888.00 2016-01-12 09:23:53.625 012 12576.42 27.77 54522.80 88888.00 2016-01-12 09:23:53.750 012 12576.45 27.77 54522.82 88888.00 2016-01-12 09:23:53.875 012 12576.48 27.80 54522.82 88888.00 2016-01-12 09:23:54.000 012 12576.48 27.80 54522.85 88888.00 2016-01-12 09:23:54.125 012 12576.45 27.77 54522.85 88888.00 2016-01-12 09:23:54.250 012 12576.40 27.77 54522.85 88888.00 2016-01-12 09:23:54.375 012 12576.45 27.82 54522.85 88888.00 2016-01-12 09:23:54.500 012 12576.45 27.85 54522.82 88888.00 2016-01-12 09:23:54.625 012 12576.45 27.82 54522.82 88888.00 2016-01-12 09:23:54.750 012 12576.45 27.85 54522.82 88888.00 2016-01-12 09:23:54.875 012 12576.48 27.85 54522.82 88888.00 2016-01-12 09:23:55.000 012 12576.45 27.85 54522.82 88888.00 2016-01-12 09:23:55.125 012 12576.42 27.85 54522.82 88888.00 2016-01-12 09:23:55.250 012 12576.48 27.85 54522.85 88888.00 2016-01-12 09:23:55.375 012 12576.52 27.90 54522.85 88888.00 2016-01-12 09:23:55.500 012 12576.50 27.88 54522.82 88888.00 2016-01-12 09:23:55.625 012 12576.50 27.85 54522.80 88888.00 2016-01-12 09:23:55.750 012 12576.52 27.85 54522.80 88888.00 2016-01-12 09:23:55.875 012 12576.52 27.88 54522.82 88888.00 2016-01-12 09:23:56.000 012 12576.55 27.82 54522.82 88888.00 2016-01-12 09:23:56.125 012 12576.58 27.82 54522.85 88888.00 2016-01-12 09:23:56.250 012 12576.52 27.82 54522.85 88888.00 2016-01-12 09:23:56.375 012 12576.48 27.82 54522.85 88888.00 2016-01-12 09:23:56.500 012 12576.48 27.85 54522.80 88888.00 2016-01-12 09:23:56.625 012 12576.50 27.88 54522.82 88888.00 2016-01-12 09:23:56.750 012 12576.48 27.88 54522.82 88888.00 2016-01-12 09:23:56.875 012 12576.42 27.88 54522.80 88888.00 2016-01-12 09:23:57.000 012 12576.48 27.93 54522.82 88888.00 2016-01-12 09:23:57.125 012 12576.52 27.90 54522.78 88888.00 2016-01-12 09:23:57.250 012 12576.50 27.90 54522.80 88888.00 2016-01-12 09:23:57.375 012 12576.58 27.90 54522.80 88888.00 2016-01-12 09:23:57.500 012 12576.62 27.88 54522.82 88888.00 2016-01-12 09:23:57.625 012 12576.58 27.82 54522.80 88888.00 2016-01-12 09:23:57.750 012 12576.52 27.82 54522.80 88888.00 2016-01-12 09:23:57.875 012 12576.60 27.88 54522.80 88888.00 2016-01-12 09:23:58.000 012 12576.67 27.90 54522.78 88888.00 2016-01-12 09:23:58.125 012 12576.60 27.93 54522.82 88888.00 2016-01-12 09:23:58.250 012 12576.52 27.85 54522.82 88888.00 2016-01-12 09:23:58.375 012 12576.52 27.85 54522.80 88888.00 2016-01-12 09:23:58.500 012 12576.50 27.88 54522.82 88888.00 2016-01-12 09:23:58.625 012 12576.50 27.90 54522.82 88888.00 2016-01-12 09:23:58.750 012 12576.55 27.85 54522.80 88888.00 2016-01-12 09:23:58.875 012 12576.62 27.88 54522.78 88888.00 2016-01-12 09:23:59.000 012 12576.60 27.90 54522.80 88888.00 2016-01-12 09:23:59.125 012 12576.58 27.90 54522.82 88888.00 2016-01-12 09:23:59.250 012 12576.60 27.85 54522.80 88888.00 2016-01-12 09:23:59.375 012 12576.55 27.88 54522.80 88888.00 2016-01-12 09:23:59.500 012 12576.55 27.90 54522.78 88888.00 2016-01-12 09:23:59.625 012 12576.58 27.90 54522.80 88888.00 2016-01-12 09:23:59.750 012 12576.60 27.90 54522.80 88888.00 2016-01-12 09:23:59.875 012 12576.58 27.90 54522.80 88888.00 2016-01-12 09:24:00.000 012 12576.62 27.88 54522.78 88888.00 2016-01-12 09:24:00.125 012 12576.62 27.90 54522.80 88888.00 2016-01-12 09:24:00.250 012 12576.62 27.88 54522.80 88888.00 2016-01-12 09:24:00.375 012 12576.62 27.88 54522.75 88888.00 2016-01-12 09:24:00.500 012 12576.58 27.88 54522.78 88888.00 2016-01-12 09:24:00.625 012 12576.55 27.90 54522.80 88888.00 2016-01-12 09:24:00.750 012 12576.58 27.93 54522.80 88888.00 2016-01-12 09:24:00.875 012 12576.65 27.90 54522.80 88888.00 2016-01-12 09:24:01.000 012 12576.60 27.90 54522.75 88888.00 2016-01-12 09:24:01.125 012 12576.62 27.88 54522.78 88888.00 2016-01-12 09:24:01.250 012 12576.65 27.85 54522.78 88888.00 2016-01-12 09:24:01.375 012 12576.70 27.90 54522.78 88888.00 2016-01-12 09:24:01.500 012 12576.65 27.90 54522.80 88888.00 2016-01-12 09:24:01.625 012 12576.65 27.93 54522.78 88888.00 2016-01-12 09:24:01.750 012 12576.67 27.93 54522.75 88888.00 2016-01-12 09:24:01.875 012 12576.62 27.93 54522.75 88888.00 2016-01-12 09:24:02.000 012 12576.62 27.90 54522.72 88888.00 2016-01-12 09:24:02.125 012 12576.67 27.93 54522.75 88888.00 2016-01-12 09:24:02.250 012 12576.70 27.93 54522.82 88888.00 2016-01-12 09:24:02.375 012 12576.75 27.93 54522.80 88888.00 2016-01-12 09:24:02.500 012 12576.73 27.93 54522.75 88888.00 2016-01-12 09:24:02.625 012 12576.73 27.90 54522.75 88888.00 2016-01-12 09:24:02.750 012 12576.70 27.93 54522.75 88888.00 2016-01-12 09:24:02.875 012 12576.62 27.93 54522.78 88888.00 2016-01-12 09:24:03.000 012 12576.60 27.93 54522.75 88888.00 2016-01-12 09:24:03.125 012 12576.62 27.95 54522.75 88888.00 2016-01-12 09:24:03.250 012 12576.70 27.93 54522.78 88888.00 2016-01-12 09:24:03.375 012 12576.75 27.95 54522.78 88888.00 2016-01-12 09:24:03.500 012 12576.73 27.95 54522.78 88888.00 2016-01-12 09:24:03.625 012 12576.65 27.95 54522.75 88888.00 2016-01-12 09:24:03.750 012 12576.67 27.90 54522.72 88888.00 2016-01-12 09:24:03.875 012 12576.73 27.95 54522.75 88888.00 2016-01-12 09:24:04.000 012 12576.73 27.95 54522.72 88888.00 2016-01-12 09:24:04.125 012 12576.73 27.95 54522.75 88888.00 2016-01-12 09:24:04.250 012 12576.75 27.95 54522.75 88888.00 2016-01-12 09:24:04.375 012 12576.77 27.95 54522.75 88888.00 2016-01-12 09:24:04.500 012 12576.85 27.93 54522.72 88888.00 2016-01-12 09:24:04.625 012 12576.80 27.95 54522.75 88888.00 2016-01-12 09:24:04.750 012 12576.80 27.95 54522.75 88888.00 2016-01-12 09:24:04.875 012 12576.73 27.95 54522.72 88888.00 2016-01-12 09:24:05.000 012 12576.67 27.98 54522.75 88888.00 2016-01-12 09:24:05.125 012 12576.67 27.95 54522.75 88888.00 2016-01-12 09:24:05.250 012 12576.75 27.95 54522.75 88888.00 2016-01-12 09:24:05.375 012 12576.80 27.98 54522.72 88888.00 2016-01-12 09:24:05.500 012 12576.77 27.98 54522.72 88888.00 2016-01-12 09:24:05.625 012 12576.73 27.98 54522.75 88888.00 2016-01-12 09:24:05.750 012 12576.75 27.98 54522.75 88888.00 2016-01-12 09:24:05.875 012 12576.80 27.98 54522.72 88888.00 2016-01-12 09:24:06.000 012 12576.80 27.95 54522.70 88888.00 2016-01-12 09:24:06.125 012 12576.75 27.98 54522.72 88888.00 2016-01-12 09:24:06.250 012 12576.67 28.00 54522.72 88888.00 2016-01-12 09:24:06.375 012 12576.67 27.98 54522.70 88888.00 2016-01-12 09:24:06.500 012 12576.75 27.98 54522.72 88888.00 2016-01-12 09:24:06.625 012 12576.77 28.00 54522.75 88888.00 2016-01-12 09:24:06.750 012 12576.73 28.02 54522.75 88888.00 2016-01-12 09:24:06.875 012 12576.73 28.00 54522.75 88888.00 2016-01-12 09:24:07.000 012 12576.73 28.02 54522.78 88888.00 2016-01-12 09:24:07.125 012 12576.73 28.02 54522.75 88888.00 2016-01-12 09:24:07.250 012 12576.73 27.98 54522.75 88888.00 2016-01-12 09:24:07.375 012 12576.75 27.98 54522.75 88888.00 2016-01-12 09:24:07.500 012 12576.75 28.00 54522.78 88888.00 2016-01-12 09:24:07.625 012 12576.75 27.98 54522.75 88888.00 2016-01-12 09:24:07.750 012 12576.73 28.00 54522.72 88888.00 2016-01-12 09:24:07.875 012 12576.77 28.00 54522.78 88888.00 2016-01-12 09:24:08.000 012 12576.83 27.98 54522.75 88888.00 2016-01-12 09:24:08.125 012 12576.83 27.98 54522.70 88888.00 2016-01-12 09:24:08.250 012 12576.77 27.98 54522.72 88888.00 2016-01-12 09:24:08.375 012 12576.80 27.98 54522.75 88888.00 2016-01-12 09:24:08.500 012 12576.80 27.98 54522.78 88888.00 2016-01-12 09:24:08.625 012 12576.80 27.98 54522.75 88888.00 2016-01-12 09:24:08.750 012 12576.83 27.98 54522.78 88888.00 2016-01-12 09:24:08.875 012 12576.85 28.00 54522.78 88888.00 2016-01-12 09:24:09.000 012 12576.77 28.00 54522.78 88888.00 2016-01-12 09:24:09.125 012 12576.73 28.00 54522.78 88888.00 2016-01-12 09:24:09.250 012 12576.73 28.02 54522.75 88888.00 2016-01-12 09:24:09.375 012 12576.77 28.00 54522.75 88888.00 2016-01-12 09:24:09.500 012 12576.73 27.98 54522.72 88888.00 2016-01-12 09:24:09.625 012 12576.75 27.98 54522.72 88888.00 2016-01-12 09:24:09.750 012 12576.77 27.98 54522.72 88888.00 2016-01-12 09:24:09.875 012 12576.77 28.02 54522.75 88888.00 2016-01-12 09:24:10.000 012 12576.77 28.00 54522.70 88888.00 2016-01-12 09:24:10.125 012 12576.77 27.98 54522.75 88888.00 2016-01-12 09:24:10.250 012 12576.77 27.98 54522.78 88888.00 2016-01-12 09:24:10.375 012 12576.83 28.00 54522.75 88888.00 2016-01-12 09:24:10.500 012 12576.83 28.00 54522.78 88888.00 2016-01-12 09:24:10.625 012 12576.83 28.00 54522.72 88888.00 2016-01-12 09:24:10.750 012 12576.80 28.02 54522.72 88888.00 2016-01-12 09:24:10.875 012 12576.83 28.02 54522.72 88888.00 2016-01-12 09:24:11.000 012 12576.83 28.00 54522.72 88888.00 2016-01-12 09:24:11.125 012 12576.83 28.00 54522.75 88888.00 2016-01-12 09:24:11.250 012 12576.80 28.00 54522.75 88888.00 2016-01-12 09:24:11.375 012 12576.83 28.00 54522.75 88888.00 2016-01-12 09:24:11.500 012 12576.85 28.00 54522.72 88888.00 2016-01-12 09:24:11.625 012 12576.83 28.02 54522.75 88888.00 2016-01-12 09:24:11.750 012 12576.77 28.05 54522.75 88888.00 2016-01-12 09:24:11.875 012 12576.77 28.00 54522.75 88888.00 2016-01-12 09:24:12.000 012 12576.83 28.00 54522.72 88888.00 2016-01-12 09:24:12.125 012 12576.80 27.98 54522.72 88888.00 2016-01-12 09:24:12.250 012 12576.80 28.02 54522.72 88888.00 2016-01-12 09:24:12.375 012 12576.80 28.02 54522.70 88888.00 2016-01-12 09:24:12.500 012 12576.80 28.00 54522.70 88888.00 2016-01-12 09:24:12.625 012 12576.80 28.02 54522.72 88888.00 2016-01-12 09:24:12.750 012 12576.77 28.02 54522.72 88888.00 2016-01-12 09:24:12.875 012 12576.83 28.05 54522.75 88888.00 2016-01-12 09:24:13.000 012 12576.88 28.07 54522.75 88888.00 2016-01-12 09:24:13.125 012 12576.92 28.07 54522.72 88888.00 2016-01-12 09:24:13.250 012 12576.88 28.05 54522.72 88888.00 2016-01-12 09:24:13.375 012 12576.85 28.02 54522.75 88888.00 2016-01-12 09:24:13.500 012 12576.83 28.05 54522.78 88888.00 2016-01-12 09:24:13.625 012 12576.80 28.07 54522.75 88888.00 2016-01-12 09:24:13.750 012 12576.83 28.07 54522.72 88888.00 2016-01-12 09:24:13.875 012 12576.85 28.05 54522.72 88888.00 2016-01-12 09:24:14.000 012 12576.85 28.05 54522.75 88888.00 2016-01-12 09:24:14.125 012 12576.88 28.07 54522.75 88888.00 2016-01-12 09:24:14.250 012 12576.83 28.07 54522.78 88888.00 2016-01-12 09:24:14.375 012 12576.83 28.10 54522.75 88888.00 2016-01-12 09:24:14.500 012 12576.83 28.07 54522.75 88888.00 2016-01-12 09:24:14.625 012 12576.88 28.05 54522.72 88888.00 2016-01-12 09:24:14.750 012 12576.88 28.07 54522.75 88888.00 2016-01-12 09:24:14.875 012 12576.83 28.10 54522.72 88888.00 2016-01-12 09:24:15.000 012 12576.83 28.10 54522.75 88888.00 2016-01-12 09:24:15.125 012 12576.85 28.07 54522.78 88888.00 2016-01-12 09:24:15.250 012 12576.83 28.05 54522.75 88888.00 2016-01-12 09:24:15.375 012 12576.83 28.05 54522.72 88888.00 2016-01-12 09:24:15.500 012 12576.80 28.05 54522.72 88888.00 2016-01-12 09:24:15.625 012 12576.77 28.05 54522.72 88888.00 2016-01-12 09:24:15.750 012 12576.65 28.05 54522.75 88888.00 2016-01-12 09:24:15.875 012 12576.75 28.07 54522.78 88888.00 2016-01-12 09:24:16.000 012 12576.77 28.05 54522.75 88888.00 2016-01-12 09:24:16.125 012 12576.75 28.07 54522.78 88888.00 2016-01-12 09:24:16.250 012 12576.73 28.07 54522.78 88888.00 2016-01-12 09:24:16.375 012 12576.77 28.07 54522.75 88888.00 2016-01-12 09:24:16.500 012 12576.80 28.07 54522.72 88888.00 2016-01-12 09:24:16.625 012 12576.75 28.05 54522.70 88888.00 2016-01-12 09:24:16.750 012 12576.75 28.07 54522.75 88888.00 2016-01-12 09:24:16.875 012 12576.77 28.07 54522.78 88888.00 2016-01-12 09:24:17.000 012 12576.77 28.07 54522.75 88888.00 2016-01-12 09:24:17.125 012 12576.75 28.07 54522.78 88888.00 2016-01-12 09:24:17.250 012 12576.75 28.07 54522.75 88888.00 2016-01-12 09:24:17.375 012 12576.83 28.07 54522.75 88888.00 2016-01-12 09:24:17.500 012 12576.85 28.07 54522.72 88888.00 2016-01-12 09:24:17.625 012 12576.85 28.07 54522.75 88888.00 2016-01-12 09:24:17.750 012 12576.80 28.10 54522.75 88888.00 2016-01-12 09:24:17.875 012 12576.77 28.10 54522.75 88888.00 2016-01-12 09:24:18.000 012 12576.85 28.07 54522.75 88888.00 2016-01-12 09:24:18.125 012 12576.88 28.07 54522.75 88888.00 2016-01-12 09:24:18.250 012 12576.85 28.07 54522.78 88888.00 2016-01-12 09:24:18.375 012 12576.85 28.07 54522.75 88888.00 2016-01-12 09:24:18.500 012 12576.85 28.07 54522.75 88888.00 2016-01-12 09:24:18.625 012 12576.90 28.07 54522.75 88888.00 2016-01-12 09:24:18.750 012 12576.92 28.07 54522.75 88888.00 2016-01-12 09:24:18.875 012 12576.92 28.07 54522.75 88888.00 2016-01-12 09:24:19.000 012 12576.92 28.10 54522.75 88888.00 2016-01-12 09:24:19.125 012 12576.92 28.10 54522.75 88888.00 2016-01-12 09:24:19.250 012 12576.92 28.07 54522.72 88888.00 2016-01-12 09:24:19.375 012 12576.88 28.10 54522.75 88888.00 2016-01-12 09:24:19.500 012 12576.95 28.10 54522.78 88888.00 2016-01-12 09:24:19.625 012 12576.95 28.12 54522.78 88888.00 2016-01-12 09:24:19.750 012 12576.92 28.10 54522.78 88888.00 2016-01-12 09:24:19.875 012 12576.98 28.10 54522.72 88888.00 2016-01-12 09:24:20.000 012 12576.95 28.12 54522.75 88888.00 2016-01-12 09:24:20.125 012 12576.88 28.12 54522.78 88888.00 2016-01-12 09:24:20.250 012 12576.85 28.10 54522.80 88888.00 2016-01-12 09:24:20.375 012 12576.85 28.10 54522.75 88888.00 2016-01-12 09:24:20.500 012 12576.90 28.15 54522.75 88888.00 2016-01-12 09:24:20.625 012 12576.95 28.18 54522.75 88888.00 2016-01-12 09:24:20.750 012 12576.98 28.18 54522.75 88888.00 2016-01-12 09:24:20.875 012 12576.95 28.15 54522.78 88888.00 2016-01-12 09:24:21.000 012 12576.90 28.15 54522.75 88888.00 2016-01-12 09:24:21.125 012 12576.88 28.15 54522.75 88888.00 2016-01-12 09:24:21.250 012 12576.92 28.12 54522.78 88888.00 2016-01-12 09:24:21.375 012 12576.98 28.12 54522.75 88888.00 2016-01-12 09:24:21.500 012 12577.02 28.15 54522.75 88888.00 2016-01-12 09:24:21.625 012 12577.08 28.18 54522.75 88888.00 2016-01-12 09:24:21.750 012 12577.02 28.12 54522.72 88888.00 2016-01-12 09:24:21.875 012 12577.00 28.15 54522.72 88888.00 2016-01-12 09:24:22.000 012 12576.98 28.12 54522.72 88888.00 2016-01-12 09:24:22.125 012 12576.98 28.18 54522.75 88888.00 2016-01-12 09:24:22.250 012 12576.92 28.15 54522.78 88888.00 2016-01-12 09:24:22.375 012 12576.90 28.15 54522.78 88888.00 2016-01-12 09:24:22.500 012 12576.92 28.12 54522.75 88888.00 2016-01-12 09:24:22.625 012 12576.95 28.15 54522.75 88888.00 2016-01-12 09:24:22.750 012 12576.98 28.15 54522.75 88888.00 2016-01-12 09:24:22.875 012 12576.95 28.15 54522.75 88888.00 2016-01-12 09:24:23.000 012 12576.90 28.15 54522.72 88888.00 2016-01-12 09:24:23.125 012 12576.95 28.18 54522.75 88888.00 2016-01-12 09:24:23.250 012 12576.95 28.18 54522.78 88888.00 2016-01-12 09:24:23.375 012 12576.92 28.15 54522.78 88888.00 2016-01-12 09:24:23.500 012 12576.92 28.12 54522.72 88888.00 2016-01-12 09:24:23.625 012 12576.95 28.12 54522.70 88888.00 2016-01-12 09:24:23.750 012 12577.02 28.12 54522.70 88888.00 2016-01-12 09:24:23.875 012 12577.08 28.15 54522.72 88888.00 2016-01-12 09:24:24.000 012 12577.08 28.18 54522.75 88888.00 2016-01-12 09:24:24.125 012 12577.08 28.15 54522.75 88888.00 2016-01-12 09:24:24.250 012 12577.00 28.12 54522.75 88888.00 2016-01-12 09:24:24.375 012 12577.02 28.18 54522.75 88888.00 2016-01-12 09:24:24.500 012 12577.02 28.20 54522.78 88888.00 2016-01-12 09:24:24.625 012 12577.02 28.15 54522.78 88888.00 2016-01-12 09:24:24.750 012 12577.00 28.15 54522.75 88888.00 2016-01-12 09:24:24.875 012 12576.98 28.18 54522.75 88888.00 2016-01-12 09:24:25.000 012 12576.98 28.20 54522.72 88888.00 2016-01-12 09:24:25.125 012 12577.08 28.20 54522.75 88888.00 2016-01-12 09:24:25.250 012 12577.02 28.18 54522.80 88888.00 2016-01-12 09:24:25.375 012 12577.00 28.18 54522.78 88888.00 2016-01-12 09:24:25.500 012 12577.02 28.20 54522.78 88888.00 2016-01-12 09:24:25.625 012 12577.02 28.23 54522.78 88888.00 2016-01-12 09:24:25.750 012 12577.05 28.20 54522.78 88888.00 2016-01-12 09:24:25.875 012 12577.15 28.20 54522.75 88888.00 2016-01-12 09:24:26.000 012 12577.15 28.23 54522.78 88888.00 2016-01-12 09:24:26.125 012 12577.10 28.23 54522.78 88888.00 2016-01-12 09:24:26.250 012 12576.98 28.23 54522.80 88888.00 2016-01-12 09:24:26.375 012 12576.92 28.23 54522.75 88888.00 2016-01-12 09:24:26.500 012 12576.98 28.25 54522.78 88888.00 2016-01-12 09:24:26.625 012 12576.98 28.23 54522.78 88888.00 2016-01-12 09:24:26.750 012 12577.08 28.25 54522.75 88888.00 2016-01-12 09:24:26.875 012 12577.08 28.25 54522.80 88888.00 2016-01-12 09:24:27.000 012 12577.05 28.25 54522.78 88888.00 2016-01-12 09:24:27.125 012 12577.00 28.25 54522.80 88888.00 2016-01-12 09:24:27.250 012 12576.92 28.25 54522.78 88888.00 2016-01-12 09:24:27.375 012 12577.00 28.27 54522.78 88888.00 2016-01-12 09:24:27.500 012 12577.10 28.30 54522.80 88888.00 2016-01-12 09:24:27.625 012 12577.10 28.30 54522.80 88888.00 2016-01-12 09:24:27.750 012 12577.08 28.27 54522.80 88888.00 2016-01-12 09:24:27.875 012 12577.05 28.30 54522.80 88888.00 2016-01-12 09:24:28.000 012 12577.02 28.27 54522.82 88888.00 2016-01-12 09:24:28.125 012 12576.98 28.30 54522.82 88888.00 2016-01-12 09:24:28.250 012 12577.00 28.30 54522.80 88888.00 2016-01-12 09:24:28.375 012 12577.02 28.32 54522.80 88888.00 2016-01-12 09:24:28.500 012 12576.98 28.27 54522.78 88888.00 2016-01-12 09:24:28.625 012 12577.08 28.30 54522.78 88888.00 2016-01-12 09:24:28.750 012 12577.12 28.32 54522.75 88888.00 2016-01-12 09:24:28.875 012 12577.08 28.32 54522.82 88888.00 2016-01-12 09:24:29.000 012 12577.10 28.30 54522.78 88888.00 2016-01-12 09:24:29.125 012 12577.12 28.30 54522.75 88888.00 2016-01-12 09:24:29.250 012 12577.10 28.30 54522.78 88888.00 2016-01-12 09:24:29.375 012 12577.02 28.35 54522.78 88888.00 2016-01-12 09:24:29.500 012 12577.02 28.35 54522.78 88888.00 2016-01-12 09:24:29.625 012 12576.98 28.35 54522.78 88888.00 2016-01-12 09:24:29.750 012 12577.00 28.35 54522.78 88888.00 2016-01-12 09:24:29.875 012 12577.00 28.35 54522.78 88888.00 2016-01-12 09:24:30.000 012 12577.12 28.38 54522.78 88888.00 2016-01-12 09:24:30.125 012 12577.15 28.35 54522.78 88888.00 2016-01-12 09:24:30.250 012 12577.08 28.30 54522.78 88888.00 2016-01-12 09:24:30.375 012 12577.02 28.35 54522.78 88888.00 2016-01-12 09:24:30.500 012 12577.02 28.32 54522.75 88888.00 2016-01-12 09:24:30.625 012 12577.08 28.30 54522.80 88888.00 2016-01-12 09:24:30.750 012 12577.10 28.32 54522.80 88888.00 2016-01-12 09:24:30.875 012 12577.10 28.35 54522.80 88888.00 2016-01-12 09:24:31.000 012 12577.12 28.35 54522.78 88888.00 2016-01-12 09:24:31.125 012 12577.12 28.35 54522.82 88888.00 2016-01-12 09:24:31.250 012 12577.05 28.38 54522.80 88888.00 2016-01-12 09:24:31.375 012 12577.08 28.35 54522.80 88888.00 2016-01-12 09:24:31.500 012 12577.12 28.38 54522.80 88888.00 2016-01-12 09:24:31.625 012 12577.12 28.35 54522.80 88888.00 2016-01-12 09:24:31.750 012 12577.12 28.38 54522.82 88888.00 2016-01-12 09:24:31.875 012 12577.10 28.38 54522.80 88888.00 2016-01-12 09:24:32.000 012 12577.12 28.35 54522.78 88888.00 2016-01-12 09:24:32.125 012 12577.15 28.32 54522.78 88888.00 2016-01-12 09:24:32.250 012 12577.15 28.38 54522.82 88888.00 2016-01-12 09:24:32.375 012 12577.15 28.38 54522.80 88888.00 2016-01-12 09:24:32.500 012 12577.15 28.38 54522.80 88888.00 2016-01-12 09:24:32.625 012 12577.23 28.38 54522.80 88888.00 2016-01-12 09:24:32.750 012 12577.20 28.35 54522.80 88888.00 2016-01-12 09:24:32.875 012 12577.15 28.40 54522.80 88888.00 2016-01-12 09:24:33.000 012 12577.08 28.38 54522.82 88888.00 2016-01-12 09:24:33.125 012 12577.08 28.38 54522.82 88888.00 2016-01-12 09:24:33.250 012 12577.08 28.35 54522.80 88888.00 2016-01-12 09:24:33.375 012 12577.12 28.38 54522.78 88888.00 2016-01-12 09:24:33.500 012 12577.12 28.40 54522.78 88888.00 2016-01-12 09:24:33.625 012 12577.10 28.43 54522.80 88888.00 2016-01-12 09:24:33.750 012 12577.15 28.38 54522.78 88888.00 2016-01-12 09:24:33.875 012 12577.17 28.43 54522.75 88888.00 2016-01-12 09:24:34.000 012 12577.20 28.40 54522.78 88888.00 2016-01-12 09:24:34.125 012 12577.25 28.43 54522.80 88888.00 2016-01-12 09:24:34.250 012 12577.27 28.38 54522.82 88888.00 2016-01-12 09:24:34.375 012 12577.30 28.38 54522.78 88888.00 2016-01-12 09:24:34.500 012 12577.23 28.38 54522.78 88888.00 2016-01-12 09:24:34.625 012 12577.20 28.40 54522.78 88888.00 2016-01-12 09:24:34.750 012 12577.25 28.40 54522.78 88888.00 2016-01-12 09:24:34.875 012 12577.23 28.43 54522.78 88888.00 2016-01-12 09:24:35.000 012 12577.25 28.40 54522.78 88888.00 2016-01-12 09:24:35.125 012 12577.23 28.43 54522.80 88888.00 2016-01-12 09:24:35.250 012 12577.17 28.43 54522.80 88888.00 2016-01-12 09:24:35.375 012 12577.17 28.45 54522.82 88888.00 2016-01-12 09:24:35.500 012 12577.17 28.45 54522.80 88888.00 2016-01-12 09:24:35.625 012 12577.15 28.43 54522.80 88888.00 2016-01-12 09:24:35.750 012 12577.17 28.45 54522.80 88888.00 2016-01-12 09:24:35.875 012 12577.20 28.45 54522.80 88888.00 2016-01-12 09:24:36.000 012 12577.15 28.40 54522.78 88888.00 2016-01-12 09:24:36.125 012 12577.12 28.43 54522.75 88888.00 2016-01-12 09:24:36.250 012 12577.10 28.45 54522.80 88888.00 2016-01-12 09:24:36.375 012 12577.20 28.45 54522.82 88888.00 2016-01-12 09:24:36.500 012 12577.17 28.48 54522.80 88888.00 2016-01-12 09:24:36.625 012 12577.15 28.45 54522.78 88888.00 2016-01-12 09:24:36.750 012 12577.23 28.45 54522.80 88888.00 2016-01-12 09:24:36.875 012 12577.27 28.45 54522.80 88888.00 2016-01-12 09:24:37.000 012 12577.25 28.45 54522.80 88888.00 2016-01-12 09:24:37.125 012 12577.23 28.50 54522.80 88888.00 2016-01-12 09:24:37.250 012 12577.23 28.48 54522.80 88888.00 2016-01-12 09:24:37.375 012 12577.25 28.48 54522.80 88888.00 2016-01-12 09:24:37.500 012 12577.25 28.50 54522.85 88888.00 2016-01-12 09:24:37.625 012 12577.27 28.48 54522.85 88888.00 2016-01-12 09:24:37.750 012 12577.25 28.48 54522.80 88888.00 2016-01-12 09:24:37.875 012 12577.27 28.48 54522.80 88888.00 2016-01-12 09:24:38.000 012 12577.25 28.48 54522.82 88888.00 2016-01-12 09:24:38.125 012 12577.25 28.50 54522.80 88888.00 2016-01-12 09:24:38.250 012 12577.20 28.50 54522.80 88888.00 2016-01-12 09:24:38.375 012 12577.25 28.48 54522.80 88888.00 2016-01-12 09:24:38.500 012 12577.30 28.50 54522.82 88888.00 2016-01-12 09:24:38.625 012 12577.33 28.48 54522.82 88888.00 2016-01-12 09:24:38.750 012 12577.35 28.45 54522.82 88888.00 2016-01-12 09:24:38.875 012 12577.38 28.50 54522.78 88888.00 2016-01-12 09:24:39.000 012 12577.42 28.50 54522.82 88888.00 2016-01-12 09:24:39.125 012 12577.40 28.50 54522.82 88888.00 2016-01-12 09:24:39.250 012 12577.30 28.45 54522.82 88888.00 2016-01-12 09:24:39.375 012 12577.27 28.48 54522.80 88888.00 2016-01-12 09:24:39.500 012 12577.33 28.50 54522.82 88888.00 2016-01-12 09:24:39.625 012 12577.25 28.50 54522.80 88888.00 2016-01-12 09:24:39.750 012 12577.20 28.52 54522.82 88888.00 2016-01-12 09:24:39.875 012 12577.23 28.55 54522.80 88888.00 2016-01-12 09:24:40.000 012 12577.30 28.55 54522.82 88888.00 2016-01-12 09:24:40.125 012 12577.30 28.57 54522.85 88888.00 2016-01-12 09:24:40.250 012 12577.30 28.57 54522.82 88888.00 2016-01-12 09:24:40.375 012 12577.27 28.55 54522.82 88888.00 2016-01-12 09:24:40.500 012 12577.27 28.57 54522.85 88888.00 2016-01-12 09:24:40.625 012 12577.27 28.52 54522.80 88888.00 2016-01-12 09:24:40.750 012 12577.23 28.55 54522.82 88888.00 2016-01-12 09:24:40.875 012 12577.20 28.55 54522.82 88888.00 2016-01-12 09:24:41.000 012 12577.30 28.57 54522.82 88888.00 2016-01-12 09:24:41.125 012 12577.30 28.60 54522.82 88888.00 2016-01-12 09:24:41.250 012 12577.33 28.62 54522.82 88888.00 2016-01-12 09:24:41.375 012 12577.38 28.65 54522.82 88888.00 2016-01-12 09:24:41.500 012 12577.35 28.62 54522.82 88888.00 2016-01-12 09:24:41.625 012 12577.35 28.57 54522.82 88888.00 2016-01-12 09:24:41.750 012 12577.35 28.62 54522.82 88888.00 2016-01-12 09:24:41.875 012 12577.33 28.62 54522.82 88888.00 2016-01-12 09:24:42.000 012 12577.33 28.62 54522.82 88888.00 2016-01-12 09:24:42.125 012 12577.35 28.60 54522.82 88888.00 2016-01-12 09:24:42.250 012 12577.33 28.62 54522.82 88888.00 2016-01-12 09:24:42.375 012 12577.42 28.70 54522.82 88888.00 2016-01-12 09:24:42.500 012 12577.40 28.68 54522.85 88888.00 2016-01-12 09:24:42.625 012 12577.35 28.68 54522.82 88888.00 2016-01-12 09:24:42.750 012 12577.38 28.73 54522.82 88888.00 2016-01-12 09:24:42.875 012 12577.40 28.73 54522.85 88888.00 2016-01-12 09:24:43.000 012 12577.40 28.70 54522.82 88888.00 2016-01-12 09:24:43.125 012 12577.35 28.68 54522.82 88888.00 2016-01-12 09:24:43.250 012 12577.35 28.68 54522.82 88888.00 2016-01-12 09:24:43.375 012 12577.40 28.73 54522.80 88888.00 2016-01-12 09:24:43.500 012 12577.42 28.75 54522.80 88888.00 2016-01-12 09:24:43.625 012 12577.42 28.75 54522.80 88888.00 2016-01-12 09:24:43.750 012 12577.42 28.73 54522.82 88888.00 2016-01-12 09:24:43.875 012 12577.40 28.73 54522.82 88888.00 2016-01-12 09:24:44.000 012 12577.40 28.73 54522.85 88888.00 2016-01-12 09:24:44.125 012 12577.38 28.73 54522.88 88888.00 2016-01-12 09:24:44.250 012 12577.33 28.73 54522.85 88888.00 2016-01-12 09:24:44.375 012 12577.27 28.75 54522.88 88888.00 2016-01-12 09:24:44.500 012 12577.25 28.75 54522.85 88888.00 2016-01-12 09:24:44.625 012 12577.33 28.70 54522.85 88888.00 2016-01-12 09:24:44.750 012 12577.40 28.73 54522.82 88888.00 2016-01-12 09:24:44.875 012 12577.38 28.73 54522.85 88888.00 2016-01-12 09:24:45.000 012 12577.33 28.75 54522.85 88888.00 2016-01-12 09:24:45.125 012 12577.33 28.75 54522.85 88888.00 2016-01-12 09:24:45.250 012 12577.33 28.75 54522.88 88888.00 2016-01-12 09:24:45.375 012 12577.40 28.80 54522.85 88888.00 2016-01-12 09:24:45.500 012 12577.38 28.80 54522.88 88888.00 2016-01-12 09:24:45.625 012 12577.33 28.82 54522.88 88888.00 2016-01-12 09:24:45.750 012 12577.33 28.80 54522.88 88888.00 2016-01-12 09:24:45.875 012 12577.35 28.82 54522.88 88888.00 2016-01-12 09:24:46.000 012 12577.40 28.82 54522.85 88888.00 2016-01-12 09:24:46.125 012 12577.42 28.82 54522.82 88888.00 2016-01-12 09:24:46.250 012 12577.48 28.82 54522.88 88888.00 2016-01-12 09:24:46.375 012 12577.52 28.82 54522.85 88888.00 2016-01-12 09:24:46.500 012 12577.45 28.85 54522.85 88888.00 2016-01-12 09:24:46.625 012 12577.42 28.88 54522.85 88888.00 2016-01-12 09:24:46.750 012 12577.48 28.88 54522.88 88888.00 2016-01-12 09:24:46.875 012 12577.48 28.85 54522.88 88888.00 2016-01-12 09:24:47.000 012 12577.48 28.82 54522.88 88888.00 2016-01-12 09:24:47.125 012 12577.45 28.85 54522.85 88888.00 2016-01-12 09:24:47.250 012 12577.42 28.85 54522.88 88888.00 2016-01-12 09:24:47.375 012 12577.45 28.90 54522.90 88888.00 2016-01-12 09:24:47.500 012 12577.52 28.93 54522.93 88888.00 2016-01-12 09:24:47.625 012 12577.55 28.90 54522.90 88888.00 2016-01-12 09:24:47.750 012 12577.50 28.90 54522.90 88888.00 2016-01-12 09:24:47.875 012 12577.40 28.90 54522.93 88888.00 2016-01-12 09:24:48.000 012 12577.40 28.90 54522.88 88888.00 2016-01-12 09:24:48.125 012 12577.42 28.90 54522.88 88888.00 2016-01-12 09:24:48.250 012 12577.38 28.88 54522.88 88888.00 2016-01-12 09:24:48.375 012 12577.35 28.93 54522.88 88888.00 2016-01-12 09:24:48.500 012 12577.35 28.93 54522.88 88888.00 2016-01-12 09:24:48.625 012 12577.33 28.93 54522.88 88888.00 2016-01-12 09:24:48.750 012 12577.42 28.93 54522.90 88888.00 2016-01-12 09:24:48.875 012 12577.50 28.95 54522.88 88888.00 2016-01-12 09:24:49.000 012 12577.45 28.95 54522.85 88888.00 2016-01-12 09:24:49.125 012 12577.40 28.95 54522.90 88888.00 2016-01-12 09:24:49.250 012 12577.35 28.93 54522.88 88888.00 2016-01-12 09:24:49.375 012 12577.35 28.98 54522.90 88888.00 2016-01-12 09:24:49.500 012 12577.35 29.02 54522.88 88888.00 2016-01-12 09:24:49.625 012 12577.30 29.00 54522.90 88888.00 2016-01-12 09:24:49.750 012 12577.30 28.98 54522.88 88888.00 2016-01-12 09:24:49.875 012 12577.45 28.98 54522.90 88888.00 2016-01-12 09:24:50.000 012 12577.42 28.98 54522.93 88888.00 2016-01-12 09:24:50.125 012 12577.38 29.02 54522.95 88888.00 2016-01-12 09:24:50.250 012 12577.42 29.05 54522.95 88888.00 2016-01-12 09:24:50.375 012 12577.42 29.00 54522.90 88888.00 2016-01-12 09:24:50.500 012 12577.38 29.00 54522.90 88888.00 2016-01-12 09:24:50.625 012 12577.40 29.02 54522.93 88888.00 2016-01-12 09:24:50.750 012 12577.48 29.02 54522.93 88888.00 2016-01-12 09:24:50.875 012 12577.48 29.05 54522.93 88888.00 2016-01-12 09:24:51.000 012 12577.48 29.10 54522.93 88888.00 2016-01-12 09:24:51.125 012 12577.55 29.07 54522.95 88888.00 2016-01-12 09:24:51.250 012 12577.52 29.05 54522.93 88888.00 2016-01-12 09:24:51.375 012 12577.48 29.07 54522.90 88888.00 2016-01-12 09:24:51.500 012 12577.42 29.07 54522.93 88888.00 2016-01-12 09:24:51.625 012 12577.50 29.07 54522.95 88888.00 2016-01-12 09:24:51.750 012 12577.58 29.05 54522.95 88888.00 2016-01-12 09:24:51.875 012 12577.58 29.02 54522.93 88888.00 2016-01-12 09:24:52.000 012 12577.52 29.05 54522.93 88888.00 2016-01-12 09:24:52.125 012 12577.50 29.07 54522.95 88888.00 2016-01-12 09:24:52.250 012 12577.50 29.10 54522.97 88888.00 2016-01-12 09:24:52.375 012 12577.58 29.12 54522.95 88888.00 2016-01-12 09:24:52.500 012 12577.52 29.10 54522.95 88888.00 2016-01-12 09:24:52.625 012 12577.50 29.10 54522.95 88888.00 2016-01-12 09:24:52.750 012 12577.55 29.12 54522.95 88888.00 2016-01-12 09:24:52.875 012 12577.58 29.12 54522.93 88888.00 2016-01-12 09:24:53.000 012 12577.55 29.12 54522.90 88888.00 2016-01-12 09:24:53.125 012 12577.55 29.10 54522.95 88888.00 2016-01-12 09:24:53.250 012 12577.50 29.12 54523.00 88888.00 2016-01-12 09:24:53.375 012 12577.52 29.15 54522.97 88888.00 2016-01-12 09:24:53.500 012 12577.52 29.12 54522.93 88888.00 2016-01-12 09:24:53.625 012 12577.55 29.12 54522.93 88888.00 2016-01-12 09:24:53.750 012 12577.58 29.15 54522.90 88888.00 2016-01-12 09:24:53.875 012 12577.52 29.18 54522.95 88888.00 2016-01-12 09:24:54.000 012 12577.45 29.15 54522.93 88888.00 2016-01-12 09:24:54.125 012 12577.48 29.12 54522.95 88888.00 2016-01-12 09:24:54.250 012 12577.52 29.15 54522.93 88888.00 2016-01-12 09:24:54.375 012 12577.58 29.18 54522.93 88888.00 2016-01-12 09:24:54.500 012 12577.58 29.20 54522.93 88888.00 2016-01-12 09:24:54.625 012 12577.55 29.18 54522.95 88888.00 2016-01-12 09:24:54.750 012 12577.50 29.18 54522.97 88888.00 2016-01-12 09:24:54.875 012 12577.48 29.23 54522.93 88888.00 2016-01-12 09:24:55.000 012 12577.48 29.18 54522.95 88888.00 2016-01-12 09:24:55.125 012 12577.50 29.18 54522.93 88888.00 2016-01-12 09:24:55.250 012 12577.50 29.15 54522.90 88888.00 2016-01-12 09:24:55.375 012 12577.45 29.18 54522.93 88888.00 2016-01-12 09:24:55.500 012 12577.42 29.20 54522.90 88888.00 2016-01-12 09:24:55.625 012 12577.48 29.20 54522.95 88888.00 2016-01-12 09:24:55.750 012 12577.55 29.18 54522.95 88888.00 2016-01-12 09:24:55.875 012 12577.55 29.18 54522.97 88888.00 2016-01-12 09:24:56.000 012 12577.55 29.20 54522.93 88888.00 2016-01-12 09:24:56.125 012 12577.58 29.18 54522.97 88888.00 2016-01-12 09:24:56.250 012 12577.55 29.18 54522.97 88888.00 2016-01-12 09:24:56.375 012 12577.60 29.18 54522.97 88888.00 2016-01-12 09:24:56.500 012 12577.62 29.20 54522.97 88888.00 2016-01-12 09:24:56.625 012 12577.62 29.23 54522.97 88888.00 2016-01-12 09:24:56.750 012 12577.62 29.23 54522.93 88888.00 2016-01-12 09:24:56.875 012 12577.62 29.23 54522.95 88888.00 2016-01-12 09:24:57.000 012 12577.60 29.23 54522.97 88888.00 2016-01-12 09:24:57.125 012 12577.65 29.23 54522.97 88888.00 2016-01-12 09:24:57.250 012 12577.62 29.20 54523.00 88888.00 2016-01-12 09:24:57.375 012 12577.67 29.20 54522.97 88888.00 2016-01-12 09:24:57.500 012 12577.65 29.20 54522.97 88888.00 2016-01-12 09:24:57.625 012 12577.65 29.25 54523.00 88888.00 2016-01-12 09:24:57.750 012 12577.67 29.27 54522.97 88888.00 2016-01-12 09:24:57.875 012 12577.65 29.25 54522.97 88888.00 2016-01-12 09:24:58.000 012 12577.65 29.25 54522.95 88888.00 2016-01-12 09:24:58.125 012 12577.70 29.23 54522.95 88888.00 2016-01-12 09:24:58.250 012 12577.67 29.23 54522.97 88888.00 2016-01-12 09:24:58.375 012 12577.67 29.25 54522.97 88888.00 2016-01-12 09:24:58.500 012 12577.70 29.25 54523.00 88888.00 2016-01-12 09:24:58.625 012 12577.73 29.23 54523.00 88888.00 2016-01-12 09:24:58.750 012 12577.70 29.23 54523.00 88888.00 2016-01-12 09:24:58.875 012 12577.73 29.23 54522.97 88888.00 2016-01-12 09:24:59.000 012 12577.75 29.25 54523.00 88888.00 2016-01-12 09:24:59.125 012 12577.73 29.25 54523.00 88888.00 2016-01-12 09:24:59.250 012 12577.73 29.23 54523.03 88888.00 2016-01-12 09:24:59.375 012 12577.73 29.25 54523.03 88888.00 2016-01-12 09:24:59.500 012 12577.73 29.27 54523.03 88888.00 2016-01-12 09:24:59.625 012 12577.75 29.30 54523.03 88888.00 2016-01-12 09:24:59.750 012 12577.75 29.30 54523.03 88888.00 2016-01-12 09:24:59.875 012 12577.75 29.27 54523.03 88888.00 2016-01-12 09:25:00.000 012 12577.77 29.27 54523.03 88888.00 2016-01-12 09:25:00.125 012 12577.75 29.30 54523.07 88888.00 2016-01-12 09:25:00.250 012 12577.73 29.27 54523.05 88888.00 2016-01-12 09:25:00.375 012 12577.70 29.30 54523.03 88888.00 2016-01-12 09:25:00.500 012 12577.67 29.32 54523.03 88888.00 2016-01-12 09:25:00.625 012 12577.70 29.32 54523.05 88888.00 2016-01-12 09:25:00.750 012 12577.73 29.27 54523.05 88888.00 2016-01-12 09:25:00.875 012 12577.75 29.25 54523.03 88888.00 2016-01-12 09:25:01.000 012 12577.73 29.25 54523.05 88888.00 2016-01-12 09:25:01.125 012 12577.73 29.30 54523.05 88888.00 2016-01-12 09:25:01.250 012 12577.73 29.30 54523.05 88888.00 2016-01-12 09:25:01.375 012 12577.77 29.30 54523.03 88888.00 2016-01-12 09:25:01.500 012 12577.77 29.32 54523.05 88888.00 2016-01-12 09:25:01.625 012 12577.70 29.30 54523.05 88888.00 2016-01-12 09:25:01.750 012 12577.73 29.30 54523.07 88888.00 2016-01-12 09:25:01.875 012 12577.75 29.32 54523.07 88888.00 2016-01-12 09:25:02.000 012 12577.77 29.32 54523.03 88888.00 2016-01-12 09:25:02.125 012 12577.77 29.35 54523.03 88888.00 2016-01-12 09:25:02.250 012 12577.75 29.30 54523.05 88888.00 2016-01-12 09:25:02.375 012 12577.77 29.35 54523.07 88888.00 2016-01-12 09:25:02.500 012 12577.75 29.38 54523.07 88888.00 2016-01-12 09:25:02.625 012 12577.75 29.38 54523.07 88888.00 2016-01-12 09:25:02.750 012 12577.77 29.40 54523.05 88888.00 2016-01-12 09:25:02.875 012 12577.80 29.38 54523.07 88888.00 2016-01-12 09:25:03.000 012 12577.83 29.35 54523.07 88888.00 2016-01-12 09:25:03.125 012 12577.80 29.35 54523.05 88888.00 2016-01-12 09:25:03.250 012 12577.77 29.35 54523.05 88888.00 2016-01-12 09:25:03.375 012 12577.88 29.38 54523.05 88888.00 2016-01-12 09:25:03.500 012 12577.88 29.35 54523.05 88888.00 2016-01-12 09:25:03.625 012 12577.83 29.38 54523.03 88888.00 2016-01-12 09:25:03.750 012 12577.88 29.43 54523.05 88888.00 2016-01-12 09:25:03.875 012 12577.90 29.45 54523.05 88888.00 2016-01-12 09:25:04.000 012 12577.88 29.40 54523.03 88888.00 2016-01-12 09:25:04.125 012 12577.83 29.40 54523.05 88888.00 2016-01-12 09:25:04.250 012 12577.77 29.40 54523.07 88888.00 2016-01-12 09:25:04.375 012 12577.83 29.38 54523.07 88888.00 2016-01-12 09:25:04.500 012 12577.85 29.40 54523.07 88888.00 2016-01-12 09:25:04.625 012 12577.90 29.40 54523.05 88888.00 2016-01-12 09:25:04.750 012 12577.90 29.40 54523.07 88888.00 2016-01-12 09:25:04.875 012 12577.88 29.40 54523.05 88888.00 2016-01-12 09:25:05.000 012 12577.90 29.40 54523.05 88888.00 2016-01-12 09:25:05.125 012 12577.83 29.40 54523.07 88888.00 2016-01-12 09:25:05.250 012 12577.80 29.43 54523.10 88888.00 2016-01-12 09:25:05.375 012 12577.83 29.43 54523.07 88888.00 2016-01-12 09:25:05.500 012 12577.83 29.43 54523.05 88888.00 2016-01-12 09:25:05.625 012 12577.75 29.45 54523.07 88888.00 2016-01-12 09:25:05.750 012 12577.73 29.45 54523.07 88888.00 2016-01-12 09:25:05.875 012 12577.80 29.45 54523.05 88888.00 2016-01-12 09:25:06.000 012 12577.85 29.48 54523.07 88888.00 2016-01-12 09:25:06.125 012 12577.83 29.48 54523.10 88888.00 2016-01-12 09:25:06.250 012 12577.75 29.45 54523.07 88888.00 2016-01-12 09:25:06.375 012 12577.73 29.48 54523.07 88888.00 2016-01-12 09:25:06.500 012 12577.73 29.50 54523.07 88888.00 2016-01-12 09:25:06.625 012 12577.70 29.48 54523.07 88888.00 2016-01-12 09:25:06.750 012 12577.73 29.50 54523.10 88888.00 2016-01-12 09:25:06.875 012 12577.75 29.48 54523.12 88888.00 2016-01-12 09:25:07.000 012 12577.75 29.45 54523.12 88888.00 2016-01-12 09:25:07.125 012 12577.75 29.45 54523.12 88888.00 2016-01-12 09:25:07.250 012 12577.73 29.50 54523.12 88888.00 2016-01-12 09:25:07.375 012 12577.75 29.50 54523.10 88888.00 2016-01-12 09:25:07.500 012 12577.73 29.48 54523.12 88888.00 2016-01-12 09:25:07.625 012 12577.70 29.48 54523.12 88888.00 2016-01-12 09:25:07.750 012 12577.67 29.48 54523.12 88888.00 2016-01-12 09:25:07.875 012 12577.70 29.48 54523.12 88888.00 2016-01-12 09:25:08.000 012 12577.75 29.48 54523.15 88888.00 2016-01-12 09:25:08.125 012 12577.77 29.50 54523.15 88888.00 2016-01-12 09:25:08.250 012 12577.80 29.52 54523.15 88888.00 2016-01-12 09:25:08.375 012 12577.83 29.52 54523.15 88888.00 2016-01-12 09:25:08.500 012 12577.80 29.50 54523.18 88888.00 2016-01-12 09:25:08.625 012 12577.80 29.48 54523.15 88888.00 2016-01-12 09:25:08.750 012 12577.77 29.50 54523.15 88888.00 2016-01-12 09:25:08.875 012 12577.80 29.52 54523.18 88888.00 2016-01-12 09:25:09.000 012 12577.85 29.52 54523.15 88888.00 2016-01-12 09:25:09.125 012 12577.83 29.52 54523.15 88888.00 2016-01-12 09:25:09.250 012 12577.80 29.50 54523.18 88888.00 2016-01-12 09:25:09.375 012 12577.85 29.48 54523.18 88888.00 2016-01-12 09:25:09.500 012 12577.80 29.48 54523.20 88888.00 2016-01-12 09:25:09.625 012 12577.83 29.52 54523.15 88888.00 2016-01-12 09:25:09.750 012 12577.80 29.52 54523.12 88888.00 2016-01-12 09:25:09.875 012 12577.80 29.55 54523.12 88888.00 2016-01-12 09:25:10.000 012 12577.90 29.55 54523.12 88888.00 2016-01-12 09:25:10.125 012 12577.88 29.52 54523.15 88888.00 2016-01-12 09:25:10.250 012 12577.85 29.50 54523.12 88888.00 2016-01-12 09:25:10.375 012 12577.88 29.52 54523.10 88888.00 2016-01-12 09:25:10.500 012 12577.85 29.52 54523.10 88888.00 2016-01-12 09:25:10.625 012 12577.80 29.55 54523.15 88888.00 2016-01-12 09:25:10.750 012 12577.80 29.55 54523.12 88888.00 2016-01-12 09:25:10.875 012 12577.88 29.52 54523.12 88888.00 2016-01-12 09:25:11.000 012 12577.85 29.52 54523.15 88888.00 2016-01-12 09:25:11.125 012 12577.77 29.50 54523.12 88888.00 2016-01-12 09:25:11.250 012 12577.70 29.48 54523.15 88888.00 2016-01-12 09:25:11.375 012 12577.73 29.52 54523.12 88888.00 2016-01-12 09:25:11.500 012 12577.70 29.55 54523.12 88888.00 2016-01-12 09:25:11.625 012 12577.70 29.52 54523.12 88888.00 2016-01-12 09:25:11.750 012 12577.73 29.55 54523.12 88888.00 2016-01-12 09:25:11.875 012 12577.80 29.57 54523.10 88888.00 2016-01-12 09:25:12.000 012 12577.88 29.55 54523.10 88888.00 2016-01-12 09:25:12.125 012 12577.83 29.52 54523.12 88888.00 2016-01-12 09:25:12.250 012 12577.77 29.52 54523.15 88888.00 2016-01-12 09:25:12.375 012 12577.77 29.50 54523.12 88888.00 2016-01-12 09:25:12.500 012 12577.80 29.55 54523.15 88888.00 2016-01-12 09:25:12.625 012 12577.80 29.55 54523.15 88888.00 2016-01-12 09:25:12.750 012 12577.67 29.55 54523.18 88888.00 2016-01-12 09:25:12.875 012 12577.65 29.55 54523.15 88888.00 2016-01-12 09:25:13.000 012 12577.67 29.55 54523.15 88888.00 2016-01-12 09:25:13.125 012 12577.67 29.52 54523.18 88888.00 2016-01-12 09:25:13.250 012 12577.67 29.55 54523.15 88888.00 2016-01-12 09:25:13.375 012 12577.73 29.55 54523.18 88888.00 2016-01-12 09:25:13.500 012 12577.70 29.52 54523.18 88888.00 2016-01-12 09:25:13.625 012 12577.77 29.55 54523.18 88888.00 2016-01-12 09:25:13.750 012 12577.80 29.55 54523.18 88888.00 2016-01-12 09:25:13.875 012 12577.77 29.57 54523.20 88888.00 2016-01-12 09:25:14.000 012 12577.75 29.57 54523.18 88888.00 2016-01-12 09:25:14.125 012 12577.73 29.57 54523.18 88888.00 2016-01-12 09:25:14.250 012 12577.83 29.55 54523.15 88888.00 2016-01-12 09:25:14.375 012 12577.85 29.57 54523.18 88888.00 2016-01-12 09:25:14.500 012 12577.75 29.57 54523.20 88888.00 2016-01-12 09:25:14.625 012 12577.67 29.57 54523.20 88888.00 2016-01-12 09:25:14.750 012 12577.65 29.55 54523.18 88888.00 2016-01-12 09:25:14.875 012 12577.73 29.55 54523.18 88888.00 2016-01-12 09:25:15.000 012 12577.73 29.60 54523.22 88888.00 2016-01-12 09:25:15.125 012 12577.73 29.57 54523.22 88888.00 2016-01-12 09:25:15.250 012 12577.70 29.57 54523.22 88888.00 2016-01-12 09:25:15.375 012 12577.73 29.55 54523.22 88888.00 2016-01-12 09:25:15.500 012 12577.77 29.55 54523.20 88888.00 2016-01-12 09:25:15.625 012 12577.77 29.57 54523.22 88888.00 2016-01-12 09:25:15.750 012 12577.83 29.57 54523.22 88888.00 2016-01-12 09:25:15.875 012 12577.83 29.57 54523.22 88888.00 2016-01-12 09:25:16.000 012 12577.80 29.57 54523.22 88888.00 2016-01-12 09:25:16.125 012 12577.80 29.60 54523.25 88888.00 2016-01-12 09:25:16.250 012 12577.75 29.57 54523.22 88888.00 2016-01-12 09:25:16.375 012 12577.83 29.57 54523.22 88888.00 2016-01-12 09:25:16.500 012 12577.85 29.57 54523.25 88888.00 2016-01-12 09:25:16.625 012 12577.85 29.60 54523.22 88888.00 2016-01-12 09:25:16.750 012 12577.83 29.60 54523.22 88888.00 2016-01-12 09:25:16.875 012 12577.83 29.55 54523.20 88888.00 2016-01-12 09:25:17.000 012 12577.85 29.55 54523.22 88888.00 2016-01-12 09:25:17.125 012 12577.88 29.57 54523.20 88888.00 2016-01-12 09:25:17.250 012 12577.88 29.55 54523.25 88888.00 2016-01-12 09:25:17.375 012 12577.90 29.57 54523.25 88888.00 2016-01-12 09:25:17.500 012 12577.88 29.57 54523.25 88888.00 2016-01-12 09:25:17.625 012 12577.83 29.57 54523.22 88888.00 2016-01-12 09:25:17.750 012 12577.77 29.57 54523.22 88888.00 2016-01-12 09:25:17.875 012 12577.77 29.60 54523.22 88888.00 2016-01-12 09:25:18.000 012 12577.80 29.57 54523.25 88888.00 2016-01-12 09:25:18.125 012 12577.92 29.60 54523.25 88888.00 2016-01-12 09:25:18.250 012 12577.88 29.60 54523.28 88888.00 2016-01-12 09:25:18.375 012 12577.77 29.60 54523.25 88888.00 2016-01-12 09:25:18.500 012 12577.75 29.57 54523.22 88888.00 2016-01-12 09:25:18.625 012 12577.80 29.57 54523.22 88888.00 2016-01-12 09:25:18.750 012 12577.80 29.57 54523.22 88888.00 2016-01-12 09:25:18.875 012 12577.75 29.60 54523.22 88888.00 2016-01-12 09:25:19.000 012 12577.77 29.60 54523.22 88888.00 2016-01-12 09:25:19.125 012 12577.77 29.57 54523.25 88888.00 2016-01-12 09:25:19.250 012 12577.73 29.60 54523.25 88888.00 2016-01-12 09:25:19.375 012 12577.80 29.60 54523.25 88888.00 2016-01-12 09:25:19.500 012 12577.88 29.57 54523.28 88888.00 2016-01-12 09:25:19.625 012 12577.88 29.55 54523.28 88888.00 2016-01-12 09:25:19.750 012 12577.85 29.52 54523.28 88888.00 2016-01-12 09:25:19.875 012 12577.85 29.55 54523.28 88888.00 2016-01-12 09:25:20.000 012 12577.88 29.55 54523.28 88888.00 2016-01-12 09:25:20.125 012 12577.90 29.57 54523.28 88888.00 2016-01-12 09:25:20.250 012 12577.85 29.52 54523.28 88888.00 2016-01-12 09:25:20.375 012 12577.80 29.55 54523.28 88888.00 2016-01-12 09:25:20.500 012 12577.77 29.55 54523.28 88888.00 2016-01-12 09:25:20.625 012 12577.75 29.57 54523.30 88888.00 2016-01-12 09:25:20.750 012 12577.77 29.60 54523.28 88888.00 2016-01-12 09:25:20.875 012 12577.80 29.62 54523.28 88888.00 2016-01-12 09:25:21.000 012 12577.80 29.60 54523.25 88888.00 2016-01-12 09:25:21.125 012 12577.77 29.60 54523.25 88888.00 2016-01-12 09:25:21.250 012 12577.75 29.60 54523.28 88888.00 2016-01-12 09:25:21.375 012 12577.80 29.60 54523.28 88888.00 2016-01-12 09:25:21.500 012 12577.88 29.57 54523.25 88888.00 2016-01-12 09:25:21.625 012 12577.88 29.57 54523.28 88888.00 2016-01-12 09:25:21.750 012 12577.90 29.57 54523.25 88888.00 2016-01-12 09:25:21.875 012 12577.88 29.57 54523.30 88888.00 2016-01-12 09:25:22.000 012 12577.88 29.55 54523.28 88888.00 2016-01-12 09:25:22.125 012 12577.85 29.55 54523.28 88888.00 2016-01-12 09:25:22.250 012 12577.77 29.55 54523.30 88888.00 2016-01-12 09:25:22.375 012 12577.83 29.57 54523.30 88888.00 2016-01-12 09:25:22.500 012 12577.85 29.55 54523.32 88888.00 2016-01-12 09:25:22.625 012 12577.85 29.57 54523.35 88888.00 2016-01-12 09:25:22.750 012 12577.88 29.57 54523.32 88888.00 2016-01-12 09:25:22.875 012 12577.83 29.57 54523.32 88888.00 2016-01-12 09:25:23.000 012 12577.80 29.60 54523.32 88888.00 2016-01-12 09:25:23.125 012 12577.80 29.60 54523.35 88888.00 2016-01-12 09:25:23.250 012 12577.80 29.60 54523.38 88888.00 2016-01-12 09:25:23.375 012 12577.90 29.57 54523.35 88888.00 2016-01-12 09:25:23.500 012 12577.90 29.57 54523.32 88888.00 2016-01-12 09:25:23.625 012 12577.83 29.60 54523.32 88888.00 2016-01-12 09:25:23.750 012 12577.83 29.60 54523.30 88888.00 2016-01-12 09:25:23.875 012 12577.85 29.57 54523.32 88888.00 2016-01-12 09:25:24.000 012 12577.85 29.55 54523.32 88888.00 2016-01-12 09:25:24.125 012 12577.85 29.57 54523.35 88888.00 2016-01-12 09:25:24.250 012 12577.83 29.57 54523.32 88888.00 2016-01-12 09:25:24.375 012 12577.88 29.57 54523.32 88888.00 2016-01-12 09:25:24.500 012 12577.90 29.55 54523.32 88888.00 2016-01-12 09:25:24.625 012 12577.92 29.55 54523.32 88888.00 2016-01-12 09:25:24.750 012 12577.90 29.57 54523.32 88888.00 2016-01-12 09:25:24.875 012 12577.98 29.60 54523.35 88888.00 2016-01-12 09:25:25.000 012 12577.92 29.60 54523.32 88888.00 2016-01-12 09:25:25.125 012 12577.90 29.60 54523.35 88888.00 2016-01-12 09:25:25.250 012 12577.83 29.55 54523.35 88888.00 2016-01-12 09:25:25.375 012 12577.92 29.57 54523.35 88888.00 2016-01-12 09:25:25.500 012 12577.88 29.57 54523.32 88888.00 2016-01-12 09:25:25.625 012 12577.88 29.55 54523.32 88888.00 2016-01-12 09:25:25.750 012 12577.85 29.55 54523.30 88888.00 2016-01-12 09:25:25.875 012 12577.85 29.57 54523.30 88888.00 2016-01-12 09:25:26.000 012 12577.88 29.60 54523.30 88888.00 2016-01-12 09:25:26.125 012 12577.90 29.57 54523.32 88888.00 2016-01-12 09:25:26.250 012 12577.88 29.55 54523.32 88888.00 2016-01-12 09:25:26.375 012 12577.88 29.55 54523.32 88888.00 2016-01-12 09:25:26.500 012 12577.83 29.60 54523.32 88888.00 2016-01-12 09:25:26.625 012 12577.77 29.57 54523.35 88888.00 2016-01-12 09:25:26.750 012 12577.77 29.55 54523.35 88888.00 2016-01-12 09:25:26.875 012 12577.80 29.52 54523.35 88888.00 2016-01-12 09:25:27.000 012 12577.83 29.52 54523.32 88888.00 2016-01-12 09:25:27.125 012 12577.85 29.55 54523.35 88888.00 2016-01-12 09:25:27.250 012 12577.90 29.57 54523.35 88888.00 2016-01-12 09:25:27.375 012 12578.00 29.57 54523.35 88888.00 2016-01-12 09:25:27.500 012 12577.92 29.57 54523.35 88888.00 2016-01-12 09:25:27.625 012 12577.90 29.57 54523.35 88888.00 2016-01-12 09:25:27.750 012 12577.90 29.55 54523.30 88888.00 2016-01-12 09:25:27.875 012 12577.90 29.55 54523.32 88888.00 2016-01-12 09:25:28.000 012 12577.92 29.52 54523.32 88888.00 2016-01-12 09:25:28.125 012 12577.92 29.50 54523.35 88888.00 2016-01-12 09:25:28.250 012 12577.88 29.55 54523.35 88888.00 2016-01-12 09:25:28.375 012 12577.90 29.52 54523.32 88888.00 2016-01-12 09:25:28.500 012 12578.00 29.52 54523.32 88888.00 2016-01-12 09:25:28.625 012 12578.02 29.52 54523.35 88888.00 2016-01-12 09:25:28.750 012 12578.02 29.55 54523.40 88888.00 2016-01-12 09:25:28.875 012 12577.95 29.55 54523.38 88888.00 2016-01-12 09:25:29.000 012 12577.85 29.55 54523.38 88888.00 2016-01-12 09:25:29.125 012 12577.90 29.55 54523.40 88888.00 2016-01-12 09:25:29.250 012 12577.98 29.55 54523.38 88888.00 2016-01-12 09:25:29.375 012 12577.98 29.55 54523.38 88888.00 2016-01-12 09:25:29.500 012 12577.90 29.55 54523.38 88888.00 2016-01-12 09:25:29.625 012 12577.88 29.52 54523.40 88888.00 2016-01-12 09:25:29.750 012 12577.92 29.52 54523.40 88888.00 2016-01-12 09:25:29.875 012 12577.90 29.52 54523.40 88888.00 2016-01-12 09:25:30.000 012 12577.88 29.52 54523.43 88888.00 2016-01-12 09:25:30.125 012 12577.88 29.52 54523.43 88888.00 2016-01-12 09:25:30.250 012 12577.88 29.57 54523.40 88888.00 2016-01-12 09:25:30.375 012 12577.92 29.60 54523.40 88888.00 2016-01-12 09:25:30.500 012 12577.92 29.55 54523.40 88888.00 2016-01-12 09:25:30.625 012 12577.90 29.52 54523.43 88888.00 2016-01-12 09:25:30.750 012 12577.88 29.52 54523.43 88888.00 2016-01-12 09:25:30.875 012 12577.90 29.52 54523.40 88888.00 2016-01-12 09:25:31.000 012 12577.90 29.52 54523.43 88888.00 2016-01-12 09:25:31.125 012 12577.90 29.55 54523.45 88888.00 2016-01-12 09:25:31.250 012 12577.90 29.52 54523.45 88888.00 2016-01-12 09:25:31.375 012 12577.92 29.50 54523.45 88888.00 2016-01-12 09:25:31.500 012 12577.95 29.50 54523.43 88888.00 2016-01-12 09:25:31.625 012 12578.00 29.52 54523.40 88888.00 2016-01-12 09:25:31.750 012 12577.98 29.52 54523.40 88888.00 2016-01-12 09:25:31.875 012 12577.98 29.52 54523.45 88888.00 2016-01-12 09:25:32.000 012 12577.98 29.55 54523.43 88888.00 2016-01-12 09:25:32.125 012 12577.98 29.55 54523.45 88888.00 2016-01-12 09:25:32.250 012 12578.00 29.50 54523.45 88888.00 2016-01-12 09:25:32.375 012 12578.05 29.52 54523.50 88888.00 2016-01-12 09:25:32.500 012 12578.02 29.52 54523.47 88888.00 2016-01-12 09:25:32.625 012 12578.00 29.57 54523.45 88888.00 2016-01-12 09:25:32.750 012 12578.00 29.57 54523.43 88888.00 2016-01-12 09:25:32.875 012 12578.05 29.52 54523.43 88888.00 2016-01-12 09:25:33.000 012 12578.00 29.50 54523.40 88888.00 2016-01-12 09:25:33.125 012 12577.98 29.50 54523.43 88888.00 2016-01-12 09:25:33.250 012 12578.00 29.48 54523.47 88888.00 2016-01-12 09:25:33.375 012 12578.02 29.52 54523.47 88888.00 2016-01-12 09:25:33.500 012 12578.05 29.52 54523.45 88888.00 2016-01-12 09:25:33.625 012 12578.08 29.50 54523.45 88888.00 2016-01-12 09:25:33.750 012 12578.05 29.50 54523.45 88888.00 2016-01-12 09:25:33.875 012 12578.05 29.48 54523.47 88888.00 2016-01-12 09:25:34.000 012 12578.02 29.48 54523.45 88888.00 2016-01-12 09:25:34.125 012 12578.05 29.48 54523.43 88888.00 2016-01-12 09:25:34.250 012 12578.05 29.48 54523.45 88888.00 2016-01-12 09:25:34.375 012 12578.12 29.48 54523.45 88888.00 2016-01-12 09:25:34.500 012 12578.12 29.48 54523.45 88888.00 2016-01-12 09:25:34.625 012 12578.15 29.50 54523.45 88888.00 2016-01-12 09:25:34.750 012 12578.12 29.52 54523.43 88888.00 2016-01-12 09:25:34.875 012 12578.08 29.52 54523.43 88888.00 2016-01-12 09:25:35.000 012 12578.10 29.52 54523.43 88888.00 2016-01-12 09:25:35.125 012 12578.10 29.52 54523.43 88888.00 2016-01-12 09:25:35.250 012 12578.05 29.50 54523.45 88888.00 2016-01-12 09:25:35.375 012 12578.05 29.48 54523.43 88888.00 2016-01-12 09:25:35.500 012 12578.05 29.48 54523.43 88888.00 2016-01-12 09:25:35.625 012 12578.08 29.48 54523.43 88888.00 2016-01-12 09:25:35.750 012 12578.12 29.48 54523.40 88888.00 2016-01-12 09:25:35.875 012 12578.10 29.50 54523.40 88888.00 2016-01-12 09:25:36.000 012 12578.05 29.50 54523.43 88888.00 2016-01-12 09:25:36.125 012 12578.08 29.52 54523.45 88888.00 2016-01-12 09:25:36.250 012 12578.15 29.52 54523.47 88888.00 2016-01-12 09:25:36.375 012 12578.15 29.52 54523.43 88888.00 2016-01-12 09:25:36.500 012 12578.15 29.50 54523.43 88888.00 2016-01-12 09:25:36.625 012 12578.15 29.48 54523.43 88888.00 2016-01-12 09:25:36.750 012 12578.15 29.48 54523.47 88888.00 2016-01-12 09:25:36.875 012 12578.17 29.52 54523.45 88888.00 2016-01-12 09:25:37.000 012 12578.20 29.52 54523.43 88888.00 2016-01-12 09:25:37.125 012 12578.17 29.50 54523.45 88888.00 2016-01-12 09:25:37.250 012 12578.15 29.45 54523.47 88888.00 2016-01-12 09:25:37.375 012 12578.15 29.45 54523.45 88888.00 2016-01-12 09:25:37.500 012 12578.17 29.48 54523.45 88888.00 2016-01-12 09:25:37.625 012 12578.20 29.50 54523.47 88888.00 2016-01-12 09:25:37.750 012 12578.23 29.50 54523.45 88888.00 2016-01-12 09:25:37.875 012 12578.23 29.52 54523.45 88888.00 2016-01-12 09:25:38.000 012 12578.15 29.50 54523.43 88888.00 2016-01-12 09:25:38.125 012 12578.08 29.48 54523.45 88888.00 2016-01-12 09:25:38.250 012 12578.00 29.48 54523.47 88888.00 2016-01-12 09:25:38.375 012 12578.02 29.50 54523.50 88888.00 2016-01-12 09:25:38.500 012 12578.00 29.50 54523.47 88888.00 2016-01-12 09:25:38.625 012 12577.98 29.50 54523.47 88888.00 2016-01-12 09:25:38.750 012 12577.98 29.52 54523.47 88888.00 2016-01-12 09:25:38.875 012 12578.00 29.52 54523.50 88888.00 2016-01-12 09:25:39.000 012 12578.00 29.50 54523.47 88888.00 2016-01-12 09:25:39.125 012 12578.08 29.52 54523.50 88888.00 2016-01-12 09:25:39.250 012 12578.12 29.48 54523.47 88888.00 2016-01-12 09:25:39.375 012 12578.10 29.45 54523.47 88888.00 2016-01-12 09:25:39.500 012 12578.02 29.50 54523.50 88888.00 2016-01-12 09:25:39.625 012 12578.02 29.50 54523.50 88888.00 2016-01-12 09:25:39.750 012 12578.08 29.50 54523.47 88888.00 2016-01-12 09:25:39.875 012 12578.10 29.52 54523.47 88888.00 2016-01-12 09:25:40.000 012 12578.10 29.55 54523.53 88888.00 2016-01-12 09:25:40.125 012 12578.10 29.50 54523.53 88888.00 2016-01-12 09:25:40.250 012 12578.10 29.48 54523.53 88888.00 2016-01-12 09:25:40.375 012 12578.12 29.50 54523.50 88888.00 2016-01-12 09:25:40.500 012 12578.10 29.50 54523.53 88888.00 2016-01-12 09:25:40.625 012 12578.08 29.50 54523.53 88888.00 2016-01-12 09:25:40.750 012 12578.10 29.50 54523.53 88888.00 2016-01-12 09:25:40.875 012 12578.05 29.52 54523.50 88888.00 2016-01-12 09:25:41.000 012 12578.10 29.52 54523.50 88888.00 2016-01-12 09:25:41.125 012 12578.10 29.52 54523.53 88888.00 2016-01-12 09:25:41.250 012 12578.00 29.50 54523.53 88888.00 2016-01-12 09:25:41.375 012 12578.05 29.48 54523.53 88888.00 2016-01-12 09:25:41.500 012 12578.12 29.48 54523.53 88888.00 2016-01-12 09:25:41.625 012 12578.20 29.50 54523.53 88888.00 2016-01-12 09:25:41.750 012 12578.20 29.50 54523.53 88888.00 2016-01-12 09:25:41.875 012 12578.15 29.50 54523.53 88888.00 2016-01-12 09:25:42.000 012 12578.15 29.48 54523.53 88888.00 2016-01-12 09:25:42.125 012 12578.12 29.48 54523.55 88888.00 2016-01-12 09:25:42.250 012 12578.08 29.48 54523.55 88888.00 2016-01-12 09:25:42.375 012 12578.05 29.50 54523.53 88888.00 2016-01-12 09:25:42.500 012 12578.10 29.48 54523.53 88888.00 2016-01-12 09:25:42.625 012 12578.12 29.50 54523.53 88888.00 2016-01-12 09:25:42.750 012 12578.15 29.50 54523.55 88888.00 2016-01-12 09:25:42.875 012 12578.12 29.48 54523.55 88888.00 2016-01-12 09:25:43.000 012 12578.15 29.45 54523.53 88888.00 2016-01-12 09:25:43.125 012 12578.15 29.48 54523.55 88888.00 2016-01-12 09:25:43.250 012 12578.10 29.45 54523.57 88888.00 2016-01-12 09:25:43.375 012 12578.15 29.45 54523.53 88888.00 2016-01-12 09:25:43.500 012 12578.15 29.45 54523.55 88888.00 2016-01-12 09:25:43.625 012 12578.17 29.48 54523.55 88888.00 2016-01-12 09:25:43.750 012 12578.23 29.48 54523.53 88888.00 2016-01-12 09:25:43.875 012 12578.20 29.43 54523.55 88888.00 2016-01-12 09:25:44.000 012 12578.12 29.45 54523.53 88888.00 2016-01-12 09:25:44.125 012 12578.15 29.50 54523.53 88888.00 2016-01-12 09:25:44.250 012 12578.17 29.48 54523.53 88888.00 2016-01-12 09:25:44.375 012 12578.10 29.48 54523.50 88888.00 2016-01-12 09:25:44.500 012 12578.05 29.45 54523.53 88888.00 2016-01-12 09:25:44.625 012 12578.05 29.45 54523.53 88888.00 2016-01-12 09:25:44.750 012 12578.10 29.50 54523.55 88888.00 2016-01-12 09:25:44.875 012 12578.12 29.48 54523.55 88888.00 2016-01-12 09:25:45.000 012 12578.00 29.45 54523.55 88888.00 2016-01-12 09:25:45.125 012 12577.95 29.45 54523.57 88888.00 2016-01-12 09:25:45.250 012 12577.98 29.48 54523.57 88888.00 2016-01-12 09:25:45.375 012 12578.10 29.48 54523.57 88888.00 2016-01-12 09:25:45.500 012 12578.08 29.45 54523.57 88888.00 2016-01-12 09:25:45.625 012 12578.08 29.45 54523.57 88888.00 2016-01-12 09:25:45.750 012 12578.12 29.48 54523.60 88888.00 2016-01-12 09:25:45.875 012 12578.15 29.50 54523.60 88888.00 2016-01-12 09:25:46.000 012 12578.12 29.50 54523.60 88888.00 2016-01-12 09:25:46.125 012 12578.08 29.52 54523.60 88888.00 2016-01-12 09:25:46.250 012 12578.00 29.50 54523.60 88888.00 2016-01-12 09:25:46.375 012 12578.08 29.52 54523.60 88888.00 2016-01-12 09:25:46.500 012 12578.08 29.50 54523.60 88888.00 2016-01-12 09:25:46.625 012 12578.05 29.50 54523.60 88888.00 2016-01-12 09:25:46.750 012 12578.08 29.52 54523.60 88888.00 2016-01-12 09:25:46.875 012 12578.15 29.55 54523.60 88888.00 2016-01-12 09:25:47.000 012 12578.10 29.52 54523.60 88888.00 2016-01-12 09:25:47.125 012 12578.05 29.52 54523.60 88888.00 2016-01-12 09:25:47.250 012 12578.02 29.50 54523.60 88888.00 2016-01-12 09:25:47.375 012 12578.15 29.52 54523.60 88888.00 2016-01-12 09:25:47.500 012 12578.12 29.55 54523.57 88888.00 2016-01-12 09:25:47.625 012 12578.10 29.55 54523.60 88888.00 2016-01-12 09:25:47.750 012 12578.10 29.55 54523.62 88888.00 2016-01-12 09:25:47.875 012 12578.10 29.55 54523.60 88888.00 2016-01-12 09:25:48.000 012 12578.12 29.55 54523.60 88888.00 2016-01-12 09:25:48.125 012 12578.12 29.57 54523.62 88888.00 2016-01-12 09:25:48.250 012 12578.05 29.50 54523.62 88888.00 2016-01-12 09:25:48.375 012 12578.08 29.50 54523.62 88888.00 2016-01-12 09:25:48.500 012 12578.05 29.52 54523.62 88888.00 2016-01-12 09:25:48.625 012 12578.08 29.52 54523.65 88888.00 2016-01-12 09:25:48.750 012 12578.10 29.55 54523.65 88888.00 2016-01-12 09:25:48.875 012 12578.10 29.52 54523.65 88888.00 2016-01-12 09:25:49.000 012 12578.10 29.50 54523.62 88888.00 2016-01-12 09:25:49.125 012 12578.08 29.50 54523.65 88888.00 2016-01-12 09:25:49.250 012 12577.95 29.55 54523.65 88888.00 2016-01-12 09:25:49.375 012 12578.00 29.57 54523.65 88888.00 2016-01-12 09:25:49.500 012 12578.05 29.57 54523.65 88888.00 2016-01-12 09:25:49.625 012 12578.08 29.55 54523.65 88888.00 2016-01-12 09:25:49.750 012 12578.02 29.55 54523.65 88888.00 2016-01-12 09:25:49.875 012 12578.00 29.57 54523.65 88888.00 2016-01-12 09:25:50.000 012 12578.00 29.55 54523.62 88888.00 2016-01-12 09:25:50.125 012 12578.05 29.55 54523.65 88888.00 2016-01-12 09:25:50.250 012 12578.02 29.55 54523.65 88888.00 2016-01-12 09:25:50.375 012 12578.02 29.57 54523.65 88888.00 2016-01-12 09:25:50.500 012 12578.02 29.55 54523.65 88888.00 2016-01-12 09:25:50.625 012 12578.00 29.55 54523.68 88888.00 2016-01-12 09:25:50.750 012 12578.10 29.50 54523.68 88888.00 2016-01-12 09:25:50.875 012 12578.10 29.52 54523.68 88888.00 2016-01-12 09:25:51.000 012 12578.05 29.52 54523.68 88888.00 2016-01-12 09:25:51.125 012 12578.08 29.52 54523.70 88888.00 2016-01-12 09:25:51.250 012 12578.05 29.50 54523.68 88888.00 2016-01-12 09:25:51.375 012 12578.02 29.52 54523.65 88888.00 2016-01-12 09:25:51.500 012 12578.00 29.55 54523.68 88888.00 2016-01-12 09:25:51.625 012 12578.02 29.57 54523.70 88888.00 2016-01-12 09:25:51.750 012 12578.00 29.55 54523.70 88888.00 2016-01-12 09:25:51.875 012 12578.02 29.52 54523.70 88888.00 2016-01-12 09:25:52.000 012 12578.08 29.55 54523.70 88888.00 2016-01-12 09:25:52.125 012 12578.05 29.55 54523.70 88888.00 2016-01-12 09:25:52.250 012 12577.98 29.52 54523.70 88888.00 2016-01-12 09:25:52.375 012 12578.02 29.52 54523.70 88888.00 2016-01-12 09:25:52.500 012 12578.08 29.52 54523.70 88888.00 2016-01-12 09:25:52.625 012 12578.02 29.52 54523.68 88888.00 2016-01-12 09:25:52.750 012 12577.98 29.57 54523.70 88888.00 2016-01-12 09:25:52.875 012 12578.05 29.55 54523.70 88888.00 2016-01-12 09:25:53.000 012 12578.00 29.55 54523.70 88888.00 2016-01-12 09:25:53.125 012 12577.98 29.52 54523.70 88888.00 2016-01-12 09:25:53.250 012 12578.00 29.52 54523.68 88888.00 2016-01-12 09:25:53.375 012 12578.05 29.55 54523.68 88888.00 2016-01-12 09:25:53.500 012 12578.05 29.55 54523.68 88888.00 2016-01-12 09:25:53.625 012 12578.05 29.52 54523.68 88888.00 2016-01-12 09:25:53.750 012 12578.00 29.52 54523.68 88888.00 2016-01-12 09:25:53.875 012 12577.98 29.57 54523.70 88888.00 2016-01-12 09:25:54.000 012 12577.98 29.55 54523.72 88888.00 2016-01-12 09:25:54.125 012 12577.98 29.55 54523.75 88888.00 2016-01-12 09:25:54.250 012 12577.98 29.48 54523.68 88888.00 2016-01-12 09:25:54.375 012 12578.05 29.52 54523.70 88888.00 2016-01-12 09:25:54.500 012 12578.10 29.52 54523.72 88888.00 2016-01-12 09:25:54.625 012 12578.08 29.55 54523.72 88888.00 2016-01-12 09:25:54.750 012 12577.98 29.52 54523.72 88888.00 2016-01-12 09:25:54.875 012 12577.92 29.55 54523.72 88888.00 2016-01-12 09:25:55.000 012 12577.95 29.55 54523.72 88888.00 2016-01-12 09:25:55.125 012 12577.95 29.55 54523.72 88888.00 2016-01-12 09:25:55.250 012 12577.90 29.52 54523.72 88888.00 2016-01-12 09:25:55.375 012 12577.98 29.55 54523.72 88888.00 2016-01-12 09:25:55.500 012 12577.98 29.55 54523.72 88888.00 2016-01-12 09:25:55.625 012 12577.98 29.55 54523.72 88888.00 2016-01-12 09:25:55.750 012 12577.98 29.55 54523.75 88888.00 2016-01-12 09:25:55.875 012 12577.98 29.55 54523.78 88888.00 2016-01-12 09:25:56.000 012 12577.92 29.57 54523.75 88888.00 2016-01-12 09:25:56.125 012 12577.90 29.57 54523.75 88888.00 2016-01-12 09:25:56.250 012 12577.88 29.57 54523.78 88888.00 2016-01-12 09:25:56.375 012 12577.88 29.57 54523.78 88888.00 2016-01-12 09:25:56.500 012 12577.95 29.60 54523.72 88888.00 2016-01-12 09:25:56.625 012 12577.98 29.60 54523.75 88888.00 2016-01-12 09:25:56.750 012 12577.98 29.57 54523.75 88888.00 2016-01-12 09:25:56.875 012 12577.95 29.57 54523.78 88888.00 2016-01-12 09:25:57.000 012 12577.90 29.57 54523.78 88888.00 2016-01-12 09:25:57.125 012 12577.95 29.57 54523.75 88888.00 2016-01-12 09:25:57.250 012 12578.00 29.55 54523.78 88888.00 2016-01-12 09:25:57.375 012 12578.00 29.57 54523.75 88888.00 2016-01-12 09:25:57.500 012 12578.02 29.55 54523.78 88888.00 2016-01-12 09:25:57.625 012 12578.02 29.57 54523.78 88888.00 2016-01-12 09:25:57.750 012 12578.02 29.62 54523.80 88888.00 2016-01-12 09:25:57.875 012 12578.05 29.60 54523.80 88888.00 2016-01-12 09:25:58.000 012 12578.00 29.60 54523.78 88888.00 2016-01-12 09:25:58.125 012 12577.98 29.60 54523.78 88888.00 2016-01-12 09:25:58.250 012 12577.92 29.57 54523.78 88888.00 2016-01-12 09:25:58.375 012 12577.92 29.57 54523.78 88888.00 2016-01-12 09:25:58.500 012 12577.92 29.57 54523.78 88888.00 2016-01-12 09:25:58.625 012 12577.95 29.57 54523.80 88888.00 2016-01-12 09:25:58.750 012 12577.92 29.57 54523.80 88888.00 2016-01-12 09:25:58.875 012 12577.92 29.57 54523.80 88888.00 2016-01-12 09:25:59.000 012 12577.98 29.57 54523.78 88888.00 2016-01-12 09:25:59.125 012 12578.05 29.57 54523.80 88888.00 2016-01-12 09:25:59.250 012 12577.98 29.57 54523.82 88888.00 2016-01-12 09:25:59.375 012 12577.92 29.57 54523.80 88888.00 2016-01-12 09:25:59.500 012 12577.90 29.57 54523.80 88888.00 2016-01-12 09:25:59.625 012 12577.95 29.57 54523.80 88888.00 2016-01-12 09:25:59.750 012 12577.98 29.57 54523.80 88888.00 2016-01-12 09:25:59.875 012 12577.92 29.57 54523.80 88888.00 2016-01-12 09:26:00.000 012 12577.90 29.55 54523.78 88888.00 2016-01-12 09:26:00.125 012 12577.85 29.55 54523.78 88888.00 2016-01-12 09:26:00.250 012 12577.80 29.55 54523.78 88888.00 2016-01-12 09:26:00.375 012 12577.88 29.60 54523.80 88888.00 2016-01-12 09:26:00.500 012 12577.88 29.60 54523.82 88888.00 2016-01-12 09:26:00.625 012 12577.92 29.57 54523.82 88888.00 2016-01-12 09:26:00.750 012 12577.92 29.55 54523.82 88888.00 2016-01-12 09:26:00.875 012 12577.90 29.57 54523.82 88888.00 2016-01-12 09:26:01.000 012 12577.85 29.55 54523.82 88888.00 2016-01-12 09:26:01.125 012 12577.85 29.55 54523.82 88888.00 2016-01-12 09:26:01.250 012 12577.88 29.55 54523.82 88888.00 2016-01-12 09:26:01.375 012 12577.90 29.55 54523.80 88888.00 2016-01-12 09:26:01.500 012 12577.85 29.57 54523.80 88888.00 2016-01-12 09:26:01.625 012 12577.83 29.57 54523.82 88888.00 2016-01-12 09:26:01.750 012 12577.90 29.57 54523.82 88888.00 2016-01-12 09:26:01.875 012 12578.00 29.55 54523.80 88888.00 2016-01-12 09:26:02.000 012 12577.95 29.55 54523.82 88888.00 2016-01-12 09:26:02.125 012 12577.88 29.57 54523.82 88888.00 2016-01-12 09:26:02.250 012 12577.83 29.57 54523.82 88888.00 2016-01-12 09:26:02.375 012 12577.88 29.55 54523.80 88888.00 2016-01-12 09:26:02.500 012 12577.90 29.52 54523.85 88888.00 2016-01-12 09:26:02.625 012 12577.92 29.55 54523.85 88888.00 2016-01-12 09:26:02.750 012 12577.92 29.55 54523.85 88888.00 2016-01-12 09:26:02.875 012 12577.95 29.55 54523.88 88888.00 2016-01-12 09:26:03.000 012 12577.95 29.55 54523.85 88888.00 2016-01-12 09:26:03.125 012 12577.92 29.52 54523.85 88888.00 2016-01-12 09:26:03.250 012 12577.90 29.55 54523.90 88888.00 2016-01-12 09:26:03.375 012 12577.90 29.57 54523.90 88888.00 2016-01-12 09:26:03.500 012 12577.92 29.55 54523.93 88888.00 2016-01-12 09:26:03.625 012 12577.95 29.55 54523.93 88888.00 2016-01-12 09:26:03.750 012 12577.92 29.57 54523.93 88888.00 2016-01-12 09:26:03.875 012 12577.95 29.55 54523.90 88888.00 2016-01-12 09:26:04.000 012 12577.95 29.55 54523.88 88888.00 2016-01-12 09:26:04.125 012 12577.88 29.55 54523.88 88888.00 2016-01-12 09:26:04.250 012 12577.77 29.55 54523.90 88888.00 2016-01-12 09:26:04.375 012 12577.83 29.55 54523.90 88888.00 2016-01-12 09:26:04.500 012 12577.83 29.55 54523.88 88888.00 2016-01-12 09:26:04.625 012 12577.85 29.52 54523.90 88888.00 2016-01-12 09:26:04.750 012 12577.88 29.57 54523.90 88888.00 2016-01-12 09:26:04.875 012 12577.83 29.57 54523.90 88888.00 2016-01-12 09:26:05.000 012 12577.83 29.55 54523.90 88888.00 2016-01-12 09:26:05.125 012 12577.80 29.52 54523.90 88888.00 2016-01-12 09:26:05.250 012 12577.80 29.50 54523.90 88888.00 2016-01-12 09:26:05.375 012 12577.83 29.55 54523.90 88888.00 2016-01-12 09:26:05.500 012 12577.80 29.55 54523.93 88888.00 2016-01-12 09:26:05.625 012 12577.85 29.52 54523.90 88888.00 2016-01-12 09:26:05.750 012 12577.85 29.55 54523.90 88888.00 2016-01-12 09:26:05.875 012 12577.80 29.55 54523.90 88888.00 2016-01-12 09:26:06.000 012 12577.73 29.55 54523.90 88888.00 2016-01-12 09:26:06.125 012 12577.77 29.57 54523.93 88888.00 2016-01-12 09:26:06.250 012 12577.77 29.55 54523.93 88888.00 2016-01-12 09:26:06.375 012 12577.75 29.55 54523.93 88888.00 2016-01-12 09:26:06.500 012 12577.75 29.55 54523.90 88888.00 2016-01-12 09:26:06.625 012 12577.77 29.55 54523.90 88888.00 2016-01-12 09:26:06.750 012 12577.75 29.55 54523.93 88888.00 2016-01-12 09:26:06.875 012 12577.77 29.52 54523.93 88888.00 2016-01-12 09:26:07.000 012 12577.77 29.52 54523.93 88888.00 2016-01-12 09:26:07.125 012 12577.80 29.52 54523.95 88888.00 2016-01-12 09:26:07.250 012 12577.75 29.50 54523.93 88888.00 2016-01-12 09:26:07.375 012 12577.75 29.52 54523.93 88888.00 2016-01-12 09:26:07.500 012 12577.75 29.52 54523.93 88888.00 2016-01-12 09:26:07.625 012 12577.75 29.52 54523.90 88888.00 2016-01-12 09:26:07.750 012 12577.75 29.52 54523.93 88888.00 2016-01-12 09:26:07.875 012 12577.77 29.55 54523.93 88888.00 2016-01-12 09:26:08.000 012 12577.75 29.52 54523.90 88888.00 2016-01-12 09:26:08.125 012 12577.77 29.50 54523.93 88888.00 2016-01-12 09:26:08.250 012 12577.75 29.50 54523.95 88888.00 2016-01-12 09:26:08.375 012 12577.83 29.52 54523.95 88888.00 2016-01-12 09:26:08.500 012 12577.83 29.50 54523.95 88888.00 2016-01-12 09:26:08.625 012 12577.85 29.55 54523.95 88888.00 2016-01-12 09:26:08.750 012 12577.83 29.55 54523.95 88888.00 2016-01-12 09:26:08.875 012 12577.83 29.52 54523.93 88888.00 2016-01-12 09:26:09.000 012 12577.85 29.50 54523.93 88888.00 2016-01-12 09:26:09.125 012 12577.83 29.50 54523.93 88888.00 2016-01-12 09:26:09.250 012 12577.77 29.50 54523.93 88888.00 2016-01-12 09:26:09.375 012 12577.75 29.52 54523.93 88888.00 2016-01-12 09:26:09.500 012 12577.73 29.52 54523.95 88888.00 2016-01-12 09:26:09.625 012 12577.70 29.55 54523.93 88888.00 2016-01-12 09:26:09.750 012 12577.73 29.55 54523.95 88888.00 2016-01-12 09:26:09.875 012 12577.73 29.55 54523.95 88888.00 2016-01-12 09:26:10.000 012 12577.80 29.60 54523.97 88888.00 2016-01-12 09:26:10.125 012 12577.75 29.55 54524.00 88888.00 2016-01-12 09:26:10.250 012 12577.70 29.52 54524.00 88888.00 2016-01-12 09:26:10.375 012 12577.73 29.55 54523.97 88888.00 2016-01-12 09:26:10.500 012 12577.75 29.52 54523.97 88888.00 2016-01-12 09:26:10.625 012 12577.67 29.52 54523.97 88888.00 2016-01-12 09:26:10.750 012 12577.62 29.52 54523.97 88888.00 2016-01-12 09:26:10.875 012 12577.62 29.52 54523.95 88888.00 2016-01-12 09:26:11.000 012 12577.65 29.52 54523.97 88888.00 2016-01-12 09:26:11.125 012 12577.60 29.55 54523.97 88888.00 2016-01-12 09:26:11.250 012 12577.58 29.52 54524.00 88888.00 2016-01-12 09:26:11.375 012 12577.62 29.55 54523.97 88888.00 2016-01-12 09:26:11.500 012 12577.60 29.55 54523.95 88888.00 2016-01-12 09:26:11.625 012 12577.52 29.55 54523.95 88888.00 2016-01-12 09:26:11.750 012 12577.58 29.52 54523.97 88888.00 2016-01-12 09:26:11.875 012 12577.62 29.52 54523.97 88888.00 2016-01-12 09:26:12.000 012 12577.62 29.50 54524.00 88888.00 2016-01-12 09:26:12.125 012 12577.62 29.52 54524.00 88888.00 2016-01-12 09:26:12.250 012 12577.65 29.48 54523.97 88888.00 2016-01-12 09:26:12.375 012 12577.65 29.48 54523.97 88888.00 2016-01-12 09:26:12.500 012 12577.60 29.48 54523.95 88888.00 2016-01-12 09:26:12.625 012 12577.60 29.48 54523.95 88888.00 2016-01-12 09:26:12.750 012 12577.52 29.48 54523.97 88888.00 2016-01-12 09:26:12.875 012 12577.52 29.50 54523.97 88888.00 2016-01-12 09:26:13.000 012 12577.55 29.50 54523.97 88888.00 2016-01-12 09:26:13.125 012 12577.58 29.45 54523.95 88888.00 2016-01-12 09:26:13.250 012 12577.55 29.43 54523.97 88888.00 2016-01-12 09:26:13.375 012 12577.52 29.43 54523.97 88888.00 2016-01-12 09:26:13.500 012 12577.50 29.45 54523.97 88888.00 2016-01-12 09:26:13.625 012 12577.55 29.48 54523.95 88888.00 2016-01-12 09:26:13.750 012 12577.58 29.52 54523.97 88888.00 2016-01-12 09:26:13.875 012 12577.55 29.50 54523.97 88888.00 2016-01-12 09:26:14.000 012 12577.55 29.48 54523.97 88888.00 2016-01-12 09:26:14.125 012 12577.62 29.48 54523.97 88888.00 2016-01-12 09:26:14.250 012 12577.60 29.45 54524.03 88888.00 2016-01-12 09:26:14.375 012 12577.60 29.45 54524.00 88888.00 2016-01-12 09:26:14.500 012 12577.55 29.43 54524.03 88888.00 2016-01-12 09:26:14.625 012 12577.52 29.43 54524.00 88888.00 2016-01-12 09:26:14.750 012 12577.60 29.43 54524.00 88888.00 2016-01-12 09:26:14.875 012 12577.60 29.43 54524.00 88888.00 2016-01-12 09:26:15.000 012 12577.58 29.43 54523.97 88888.00 2016-01-12 09:26:15.125 012 12577.58 29.43 54524.00 88888.00 2016-01-12 09:26:15.250 012 12577.58 29.43 54524.00 88888.00 2016-01-12 09:26:15.375 012 12577.67 29.43 54524.03 88888.00 2016-01-12 09:26:15.500 012 12577.70 29.40 54524.00 88888.00 2016-01-12 09:26:15.625 012 12577.70 29.43 54524.03 88888.00 2016-01-12 09:26:15.750 012 12577.65 29.43 54524.00 88888.00 2016-01-12 09:26:15.875 012 12577.62 29.43 54524.00 88888.00 2016-01-12 09:26:16.000 012 12577.58 29.40 54524.03 88888.00 2016-01-12 09:26:16.125 012 12577.58 29.40 54524.03 88888.00 2016-01-12 09:26:16.250 012 12577.52 29.38 54524.03 88888.00 2016-01-12 09:26:16.375 012 12577.58 29.40 54524.00 88888.00 2016-01-12 09:26:16.500 012 12577.60 29.40 54524.00 88888.00 2016-01-12 09:26:16.625 012 12577.58 29.43 54524.03 88888.00 2016-01-12 09:26:16.750 012 12577.50 29.43 54524.00 88888.00 2016-01-12 09:26:16.875 012 12577.52 29.43 54523.97 88888.00 2016-01-12 09:26:17.000 012 12577.55 29.40 54523.97 88888.00 2016-01-12 09:26:17.125 012 12577.52 29.43 54524.00 88888.00 2016-01-12 09:26:17.250 012 12577.50 29.45 54523.97 88888.00 2016-01-12 09:26:17.375 012 12577.50 29.40 54523.97 88888.00 2016-01-12 09:26:17.500 012 12577.45 29.38 54524.00 88888.00 2016-01-12 09:26:17.625 012 12577.50 29.35 54524.00 88888.00 2016-01-12 09:26:17.750 012 12577.58 29.35 54524.00 88888.00 2016-01-12 09:26:17.875 012 12577.55 29.38 54524.00 88888.00 2016-01-12 09:26:18.000 012 12577.58 29.43 54524.03 88888.00 2016-01-12 09:26:18.125 012 12577.60 29.43 54524.03 88888.00 2016-01-12 09:26:18.250 012 12577.58 29.35 54524.00 88888.00 2016-01-12 09:26:18.375 012 12577.55 29.35 54523.97 88888.00 2016-01-12 09:26:18.500 012 12577.48 29.35 54524.00 88888.00 2016-01-12 09:26:18.625 012 12577.48 29.35 54524.00 88888.00 2016-01-12 09:26:18.750 012 12577.50 29.32 54524.03 88888.00 2016-01-12 09:26:18.875 012 12577.48 29.32 54524.00 88888.00 2016-01-12 09:26:19.000 012 12577.42 29.38 54524.00 88888.00 2016-01-12 09:26:19.125 012 12577.40 29.40 54524.00 88888.00 2016-01-12 09:26:19.250 012 12577.45 29.40 54524.00 88888.00 2016-01-12 09:26:19.375 012 12577.50 29.35 54524.00 88888.00 2016-01-12 09:26:19.500 012 12577.42 29.38 54524.00 88888.00 2016-01-12 09:26:19.625 012 12577.45 29.40 54524.03 88888.00 2016-01-12 09:26:19.750 012 12577.50 29.35 54524.00 88888.00 2016-01-12 09:26:19.875 012 12577.52 29.32 54524.03 88888.00 2016-01-12 09:26:20.000 012 12577.52 29.32 54524.00 88888.00 2016-01-12 09:26:20.125 012 12577.48 29.30 54524.00 88888.00 2016-01-12 09:26:20.250 012 12577.45 29.30 54524.00 88888.00 2016-01-12 09:26:20.375 012 12577.45 29.35 54524.00 88888.00 2016-01-12 09:26:20.500 012 12577.42 29.35 54524.03 88888.00 2016-01-12 09:26:20.625 012 12577.42 29.35 54524.03 88888.00 2016-01-12 09:26:20.750 012 12577.48 29.32 54524.03 88888.00 2016-01-12 09:26:20.875 012 12577.45 29.32 54524.03 88888.00 2016-01-12 09:26:21.000 012 12577.50 29.35 54524.03 88888.00 2016-01-12 09:26:21.125 012 12577.45 29.38 54524.03 88888.00 2016-01-12 09:26:21.250 012 12577.38 29.35 54524.05 88888.00 2016-01-12 09:26:21.375 012 12577.38 29.32 54524.05 88888.00 2016-01-12 09:26:21.500 012 12577.38 29.30 54524.03 88888.00 2016-01-12 09:26:21.625 012 12577.35 29.32 54524.05 88888.00 2016-01-12 09:26:21.750 012 12577.38 29.32 54524.03 88888.00 2016-01-12 09:26:21.875 012 12577.42 29.32 54524.03 88888.00 2016-01-12 09:26:22.000 012 12577.38 29.35 54524.03 88888.00 2016-01-12 09:26:22.125 012 12577.33 29.35 54524.03 88888.00 2016-01-12 09:26:22.250 012 12577.33 29.32 54524.00 88888.00 2016-01-12 09:26:22.375 012 12577.38 29.32 54523.97 88888.00 2016-01-12 09:26:22.500 012 12577.35 29.30 54523.97 88888.00 2016-01-12 09:26:22.625 012 12577.35 29.32 54524.03 88888.00 2016-01-12 09:26:22.750 012 12577.40 29.32 54524.03 88888.00 2016-01-12 09:26:22.875 012 12577.38 29.27 54524.00 88888.00 2016-01-12 09:26:23.000 012 12577.30 29.30 54523.97 88888.00 2016-01-12 09:26:23.125 012 12577.30 29.32 54524.00 88888.00 2016-01-12 09:26:23.250 012 12577.33 29.32 54524.03 88888.00 2016-01-12 09:26:23.375 012 12577.40 29.30 54524.00 88888.00 2016-01-12 09:26:23.500 012 12577.35 29.30 54523.97 88888.00 2016-01-12 09:26:23.625 012 12577.35 29.32 54524.03 88888.00 2016-01-12 09:26:23.750 012 12577.40 29.30 54524.00 88888.00 2016-01-12 09:26:23.875 012 12577.35 29.30 54524.00 88888.00 2016-01-12 09:26:24.000 012 12577.33 29.27 54523.95 88888.00 2016-01-12 09:26:24.125 012 12577.33 29.27 54524.00 88888.00 2016-01-12 09:26:24.250 012 12577.38 29.27 54523.97 88888.00 2016-01-12 09:26:24.375 012 12577.35 29.27 54524.00 88888.00 2016-01-12 09:26:24.500 012 12577.38 29.30 54524.00 88888.00 2016-01-12 09:26:24.625 012 12577.40 29.27 54524.00 88888.00 2016-01-12 09:26:24.750 012 12577.40 29.25 54524.00 88888.00 2016-01-12 09:26:24.875 012 12577.42 29.27 54524.03 88888.00 2016-01-12 09:26:25.000 012 12577.38 29.27 54524.03 88888.00 2016-01-12 09:26:25.125 012 12577.30 29.27 54524.03 88888.00 2016-01-12 09:26:25.250 012 12577.27 29.25 54524.03 88888.00 2016-01-12 09:26:25.375 012 12577.35 29.25 54524.00 88888.00 2016-01-12 09:26:25.500 012 12577.33 29.32 54524.00 88888.00 2016-01-12 09:26:25.625 012 12577.30 29.32 54524.03 88888.00 2016-01-12 09:26:25.750 012 12577.33 29.27 54524.03 88888.00 2016-01-12 09:26:25.875 012 12577.33 29.27 54524.00 88888.00 2016-01-12 09:26:26.000 012 12577.27 29.23 54524.00 88888.00 2016-01-12 09:26:26.125 012 12577.27 29.23 54524.00 88888.00 2016-01-12 09:26:26.250 012 12577.30 29.23 54524.03 88888.00 2016-01-12 09:26:26.375 012 12577.33 29.25 54524.00 88888.00 2016-01-12 09:26:26.500 012 12577.30 29.23 54524.00 88888.00 2016-01-12 09:26:26.625 012 12577.33 29.20 54524.00 88888.00 2016-01-12 09:26:26.750 012 12577.33 29.23 54524.03 88888.00 2016-01-12 09:26:26.875 012 12577.38 29.25 54524.03 88888.00 2016-01-12 09:26:27.000 012 12577.45 29.23 54524.00 88888.00 2016-01-12 09:26:27.125 012 12577.35 29.23 54524.00 88888.00 2016-01-12 09:26:27.250 012 12577.27 29.23 54524.00 88888.00 2016-01-12 09:26:27.375 012 12577.23 29.23 54524.00 88888.00 2016-01-12 09:26:27.500 012 12577.23 29.23 54523.97 88888.00 2016-01-12 09:26:27.625 012 12577.25 29.25 54524.00 88888.00 2016-01-12 09:26:27.750 012 12577.23 29.27 54524.00 88888.00 2016-01-12 09:26:27.875 012 12577.23 29.25 54524.00 88888.00 2016-01-12 09:26:28.000 012 12577.23 29.23 54524.03 88888.00 2016-01-12 09:26:28.125 012 12577.30 29.23 54524.03 88888.00 2016-01-12 09:26:28.250 012 12577.23 29.23 54524.03 88888.00 2016-01-12 09:26:28.375 012 12577.23 29.25 54524.05 88888.00 2016-01-12 09:26:28.500 012 12577.27 29.25 54524.03 88888.00 2016-01-12 09:26:28.625 012 12577.27 29.25 54524.03 88888.00 2016-01-12 09:26:28.750 012 12577.27 29.23 54524.03 88888.00 2016-01-12 09:26:28.875 012 12577.23 29.20 54524.03 88888.00 2016-01-12 09:26:29.000 012 12577.27 29.20 54524.00 88888.00 2016-01-12 09:26:29.125 012 12577.33 29.23 54523.97 88888.00 2016-01-12 09:26:29.250 012 12577.30 29.23 54524.00 88888.00 2016-01-12 09:26:29.375 012 12577.30 29.23 54524.00 88888.00 2016-01-12 09:26:29.500 012 12577.25 29.23 54524.00 88888.00 2016-01-12 09:26:29.625 012 12577.25 29.20 54524.00 88888.00 2016-01-12 09:26:29.750 012 12577.38 29.20 54524.00 88888.00 2016-01-12 09:26:29.875 012 12577.40 29.23 54524.05 88888.00 2016-01-12 09:26:30.000 012 12577.27 29.20 54524.03 88888.00 2016-01-12 09:26:30.125 012 12577.33 29.18 54524.03 88888.00 2016-01-12 09:26:30.250 012 12577.30 29.15 54524.03 88888.00 2016-01-12 09:26:30.375 012 12577.27 29.20 54524.03 88888.00 2016-01-12 09:26:30.500 012 12577.27 29.23 54524.03 88888.00 2016-01-12 09:26:30.625 012 12577.33 29.23 54524.03 88888.00 2016-01-12 09:26:30.750 012 12577.35 29.20 54524.00 88888.00 2016-01-12 09:26:30.875 012 12577.27 29.23 54524.00 88888.00 2016-01-12 09:26:31.000 012 12577.25 29.23 54524.03 88888.00 2016-01-12 09:26:31.125 012 12577.27 29.23 54524.03 88888.00 2016-01-12 09:26:31.250 012 12577.33 29.23 54524.07 88888.00 2016-01-12 09:26:31.375 012 12577.35 29.20 54524.05 88888.00 2016-01-12 09:26:31.500 012 12577.27 29.20 54524.05 88888.00 2016-01-12 09:26:31.625 012 12577.25 29.23 54524.00 88888.00 2016-01-12 09:26:31.750 012 12577.25 29.20 54524.00 88888.00 2016-01-12 09:26:31.875 012 12577.30 29.20 54523.97 88888.00 2016-01-12 09:26:32.000 012 12577.27 29.18 54523.97 88888.00 2016-01-12 09:26:32.125 012 12577.30 29.20 54524.00 88888.00 2016-01-12 09:26:32.250 012 12577.30 29.23 54524.00 88888.00 2016-01-12 09:26:32.375 012 12577.33 29.25 54523.97 88888.00 2016-01-12 09:26:32.500 012 12577.27 29.27 54523.97 88888.00 2016-01-12 09:26:32.625 012 12577.30 29.23 54524.00 88888.00 2016-01-12 09:26:32.750 012 12577.27 29.20 54523.97 88888.00 2016-01-12 09:26:32.875 012 12577.35 29.20 54524.00 88888.00 2016-01-12 09:26:33.000 012 12577.40 29.20 54524.00 88888.00 2016-01-12 09:26:33.125 012 12577.35 29.20 54524.03 88888.00 2016-01-12 09:26:33.250 012 12577.33 29.18 54524.03 88888.00 2016-01-12 09:26:33.375 012 12577.38 29.18 54524.03 88888.00 2016-01-12 09:26:33.500 012 12577.40 29.18 54524.03 88888.00 2016-01-12 09:26:33.625 012 12577.38 29.20 54524.00 88888.00 2016-01-12 09:26:33.750 012 12577.38 29.23 54524.05 88888.00 2016-01-12 09:26:33.875 012 12577.38 29.20 54524.05 88888.00 2016-01-12 09:26:34.000 012 12577.38 29.20 54524.03 88888.00 2016-01-12 09:26:34.125 012 12577.35 29.20 54524.03 88888.00 2016-01-12 09:26:34.250 012 12577.30 29.15 54524.05 88888.00 2016-01-12 09:26:34.375 012 12577.30 29.15 54524.03 88888.00 2016-01-12 09:26:34.500 012 12577.33 29.15 54524.00 88888.00 2016-01-12 09:26:34.625 012 12577.38 29.15 54524.03 88888.00 2016-01-12 09:26:34.750 012 12577.35 29.15 54524.00 88888.00 2016-01-12 09:26:34.875 012 12577.27 29.15 54524.03 88888.00 2016-01-12 09:26:35.000 012 12577.30 29.20 54524.03 88888.00 2016-01-12 09:26:35.125 012 12577.25 29.18 54524.00 88888.00 2016-01-12 09:26:35.250 012 12577.30 29.15 54524.00 88888.00 2016-01-12 09:26:35.375 012 12577.33 29.15 54524.00 88888.00 2016-01-12 09:26:35.500 012 12577.33 29.18 54524.03 88888.00 2016-01-12 09:26:35.625 012 12577.38 29.15 54524.03 88888.00 2016-01-12 09:26:35.750 012 12577.38 29.12 54524.00 88888.00 2016-01-12 09:26:35.875 012 12577.35 29.15 54524.00 88888.00 2016-01-12 09:26:36.000 012 12577.38 29.12 54524.00 88888.00 2016-01-12 09:26:36.125 012 12577.40 29.18 54524.03 88888.00 2016-01-12 09:26:36.250 012 12577.35 29.15 54524.00 88888.00 2016-01-12 09:26:36.375 012 12577.30 29.15 54523.97 88888.00 2016-01-12 09:26:36.500 012 12577.33 29.15 54523.95 88888.00 2016-01-12 09:26:36.625 012 12577.35 29.12 54523.97 88888.00 2016-01-12 09:26:36.750 012 12577.40 29.18 54524.00 88888.00 2016-01-12 09:26:36.875 012 12577.40 29.12 54523.97 88888.00 2016-01-12 09:26:37.000 012 12577.35 29.10 54523.97 88888.00 2016-01-12 09:26:37.125 012 12577.33 29.10 54524.00 88888.00 2016-01-12 09:26:37.250 012 12577.33 29.07 54524.00 88888.00 2016-01-12 09:26:37.375 012 12577.35 29.12 54523.97 88888.00 2016-01-12 09:26:37.500 012 12577.33 29.12 54524.00 88888.00 2016-01-12 09:26:37.625 012 12577.35 29.15 54524.00 88888.00 2016-01-12 09:26:37.750 012 12577.35 29.10 54524.00 88888.00 2016-01-12 09:26:37.875 012 12577.38 29.07 54524.00 88888.00 2016-01-12 09:26:38.000 012 12577.35 29.10 54524.00 88888.00 2016-01-12 09:26:38.125 012 12577.38 29.12 54524.00 88888.00 2016-01-12 09:26:38.250 012 12577.38 29.12 54524.00 88888.00 2016-01-12 09:26:38.375 012 12577.38 29.12 54524.00 88888.00 2016-01-12 09:26:38.500 012 12577.38 29.15 54523.97 88888.00 2016-01-12 09:26:38.625 012 12577.40 29.12 54523.97 88888.00 2016-01-12 09:26:38.750 012 12577.38 29.15 54523.97 88888.00 2016-01-12 09:26:38.875 012 12577.40 29.15 54524.00 88888.00 2016-01-12 09:26:39.000 012 12577.42 29.15 54523.97 88888.00 2016-01-12 09:26:39.125 012 12577.40 29.18 54523.97 88888.00 2016-01-12 09:26:39.250 012 12577.35 29.12 54524.00 88888.00 2016-01-12 09:26:39.375 012 12577.35 29.12 54523.97 88888.00 2016-01-12 09:26:39.500 012 12577.40 29.12 54524.03 88888.00 2016-01-12 09:26:39.625 012 12577.48 29.15 54524.00 88888.00 2016-01-12 09:26:39.750 012 12577.42 29.18 54523.97 88888.00 2016-01-12 09:26:39.875 012 12577.40 29.15 54524.00 88888.00 2016-01-12 09:26:40.000 012 12577.42 29.18 54523.97 88888.00 2016-01-12 09:26:40.125 012 12577.38 29.15 54523.97 88888.00 2016-01-12 09:26:40.250 012 12577.35 29.12 54523.97 88888.00 2016-01-12 09:26:40.375 012 12577.45 29.15 54523.97 88888.00 2016-01-12 09:26:40.500 012 12577.52 29.12 54523.95 88888.00 2016-01-12 09:26:40.625 012 12577.42 29.12 54523.97 88888.00 2016-01-12 09:26:40.750 012 12577.40 29.10 54523.97 88888.00 2016-01-12 09:26:40.875 012 12577.40 29.12 54523.97 88888.00 2016-01-12 09:26:41.000 012 12577.42 29.12 54523.97 88888.00 2016-01-12 09:26:41.125 012 12577.42 29.12 54524.00 88888.00 2016-01-12 09:26:41.250 012 12577.40 29.12 54524.00 88888.00 2016-01-12 09:26:41.375 012 12577.45 29.15 54524.03 88888.00 2016-01-12 09:26:41.500 012 12577.50 29.18 54524.05 88888.00 2016-01-12 09:26:41.625 012 12577.40 29.15 54524.03 88888.00 2016-01-12 09:26:41.750 012 12577.35 29.10 54524.00 88888.00 2016-01-12 09:26:41.875 012 12577.42 29.10 54524.03 88888.00 2016-01-12 09:26:42.000 012 12577.42 29.07 54524.00 88888.00 2016-01-12 09:26:42.125 012 12577.38 29.07 54524.03 88888.00 2016-01-12 09:26:42.250 012 12577.30 29.10 54524.03 88888.00 2016-01-12 09:26:42.375 012 12577.38 29.10 54524.03 88888.00 2016-01-12 09:26:42.500 012 12577.40 29.12 54524.03 88888.00 2016-01-12 09:26:42.625 012 12577.42 29.12 54524.05 88888.00 2016-01-12 09:26:42.750 012 12577.38 29.10 54524.03 88888.00 2016-01-12 09:26:42.875 012 12577.30 29.10 54524.03 88888.00 2016-01-12 09:26:43.000 012 12577.35 29.12 54524.03 88888.00 2016-01-12 09:26:43.125 012 12577.38 29.15 54524.05 88888.00 2016-01-12 09:26:43.250 012 12577.40 29.10 54524.05 88888.00 2016-01-12 09:26:43.375 012 12577.40 29.12 54524.03 88888.00 2016-01-12 09:26:43.500 012 12577.40 29.10 54524.00 88888.00 2016-01-12 09:26:43.625 012 12577.40 29.10 54524.03 88888.00 2016-01-12 09:26:43.750 012 12577.40 29.12 54524.03 88888.00 2016-01-12 09:26:43.875 012 12577.27 29.07 54524.00 88888.00 2016-01-12 09:26:44.000 012 12577.27 29.07 54524.00 88888.00 2016-01-12 09:26:44.125 012 12577.30 29.12 54524.05 88888.00 2016-01-12 09:26:44.250 012 12577.30 29.10 54524.03 88888.00 2016-01-12 09:26:44.375 012 12577.35 29.12 54524.03 88888.00 2016-01-12 09:26:44.500 012 12577.42 29.15 54524.03 88888.00 2016-01-12 09:26:44.625 012 12577.45 29.15 54524.05 88888.00 2016-01-12 09:26:44.750 012 12577.48 29.15 54524.05 88888.00 2016-01-12 09:26:44.875 012 12577.35 29.12 54524.05 88888.00 2016-01-12 09:26:45.000 012 12577.35 29.10 54524.05 88888.00 2016-01-12 09:26:45.125 012 12577.35 29.12 54524.05 88888.00 2016-01-12 09:26:45.250 012 12577.30 29.10 54524.03 88888.00 2016-01-12 09:26:45.375 012 12577.23 29.10 54524.00 88888.00 2016-01-12 09:26:45.500 012 12577.17 29.10 54524.00 88888.00 2016-01-12 09:26:45.625 012 12577.23 29.10 54524.03 88888.00 2016-01-12 09:26:45.750 012 12577.30 29.12 54524.03 88888.00 2016-01-12 09:26:45.875 012 12577.35 29.12 54524.00 88888.00 2016-01-12 09:26:46.000 012 12577.38 29.12 54524.00 88888.00 2016-01-12 09:26:46.125 012 12577.38 29.12 54523.97 88888.00 2016-01-12 09:26:46.250 012 12577.27 29.10 54524.00 88888.00 2016-01-12 09:26:46.375 012 12577.33 29.10 54524.00 88888.00 2016-01-12 09:26:46.500 012 12577.35 29.12 54524.00 88888.00 2016-01-12 09:26:46.625 012 12577.38 29.12 54524.03 88888.00 2016-01-12 09:26:46.750 012 12577.38 29.12 54524.03 88888.00 2016-01-12 09:26:46.875 012 12577.40 29.12 54524.00 88888.00 2016-01-12 09:26:47.000 012 12577.38 29.15 54524.00 88888.00 2016-01-12 09:26:47.125 012 12577.30 29.10 54524.00 88888.00 2016-01-12 09:26:47.250 012 12577.25 29.12 54524.00 88888.00 2016-01-12 09:26:47.375 012 12577.30 29.15 54524.00 88888.00 2016-01-12 09:26:47.500 012 12577.33 29.12 54524.03 88888.00 2016-01-12 09:26:47.625 012 12577.38 29.15 54524.03 88888.00 2016-01-12 09:26:47.750 012 12577.33 29.15 54524.03 88888.00 2016-01-12 09:26:47.875 012 12577.33 29.15 54524.03 88888.00 2016-01-12 09:26:48.000 012 12577.35 29.10 54524.03 88888.00 2016-01-12 09:26:48.125 012 12577.30 29.10 54524.03 88888.00 2016-01-12 09:26:48.250 012 12577.25 29.10 54524.00 88888.00 2016-01-12 09:26:48.375 012 12577.25 29.12 54523.97 88888.00 2016-01-12 09:26:48.500 012 12577.27 29.12 54524.00 88888.00 2016-01-12 09:26:48.625 012 12577.23 29.12 54524.03 88888.00 2016-01-12 09:26:48.750 012 12577.20 29.15 54524.03 88888.00 2016-01-12 09:26:48.875 012 12577.23 29.15 54524.03 88888.00 2016-01-12 09:26:49.000 012 12577.27 29.15 54524.00 88888.00 2016-01-12 09:26:49.125 012 12577.27 29.18 54524.03 88888.00 2016-01-12 09:26:49.250 012 12577.25 29.15 54524.03 88888.00 2016-01-12 09:26:49.375 012 12577.25 29.15 54524.03 88888.00 2016-01-12 09:26:49.500 012 12577.27 29.15 54524.05 88888.00 2016-01-12 09:26:49.625 012 12577.27 29.18 54524.05 88888.00 2016-01-12 09:26:49.750 012 12577.33 29.20 54524.03 88888.00 2016-01-12 09:26:49.875 012 12577.27 29.15 54524.03 88888.00 2016-01-12 09:26:50.000 012 12577.25 29.15 54524.03 88888.00 2016-01-12 09:26:50.125 012 12577.17 29.18 54524.03 88888.00 2016-01-12 09:26:50.250 012 12577.20 29.18 54524.03 88888.00 2016-01-12 09:26:50.375 012 12577.23 29.20 54524.03 88888.00 2016-01-12 09:26:50.500 012 12577.23 29.20 54524.03 88888.00 2016-01-12 09:26:50.625 012 12577.20 29.18 54524.03 88888.00 2016-01-12 09:26:50.750 012 12577.17 29.15 54524.00 88888.00 2016-01-12 09:26:50.875 012 12577.15 29.15 54524.03 88888.00 2016-01-12 09:26:51.000 012 12577.15 29.15 54524.03 88888.00 2016-01-12 09:26:51.125 012 12577.15 29.18 54524.07 88888.00 2016-01-12 09:26:51.250 012 12577.15 29.18 54524.07 88888.00 2016-01-12 09:26:51.375 012 12577.20 29.20 54524.10 88888.00 2016-01-12 09:26:51.500 012 12577.20 29.20 54524.10 88888.00 2016-01-12 09:26:51.625 012 12577.20 29.20 54524.10 88888.00 2016-01-12 09:26:51.750 012 12577.17 29.18 54524.10 88888.00 2016-01-12 09:26:51.875 012 12577.23 29.20 54524.07 88888.00 2016-01-12 09:26:52.000 012 12577.25 29.20 54524.07 88888.00 2016-01-12 09:26:52.125 012 12577.27 29.18 54524.07 88888.00 2016-01-12 09:26:52.250 012 12577.20 29.15 54524.07 88888.00 2016-01-12 09:26:52.375 012 12577.17 29.18 54524.07 88888.00 2016-01-12 09:26:52.500 012 12577.17 29.18 54524.10 88888.00 2016-01-12 09:26:52.625 012 12577.20 29.18 54524.07 88888.00 2016-01-12 09:26:52.750 012 12577.17 29.18 54524.07 88888.00 2016-01-12 09:26:52.875 012 12577.15 29.12 54524.05 88888.00 2016-01-12 09:26:53.000 012 12577.15 29.10 54524.03 88888.00 2016-01-12 09:26:53.125 012 12577.15 29.18 54524.05 88888.00 2016-01-12 09:26:53.250 012 12577.17 29.18 54524.05 88888.00 2016-01-12 09:26:53.375 012 12577.23 29.20 54524.05 88888.00 2016-01-12 09:26:53.500 012 12577.17 29.18 54524.05 88888.00 2016-01-12 09:26:53.625 012 12577.15 29.18 54524.05 88888.00 2016-01-12 09:26:53.750 012 12577.20 29.18 54524.07 88888.00 2016-01-12 09:26:53.875 012 12577.15 29.18 54524.10 88888.00 2016-01-12 09:26:54.000 012 12577.12 29.18 54524.07 88888.00 2016-01-12 09:26:54.125 012 12577.15 29.20 54524.07 88888.00 2016-01-12 09:26:54.250 012 12577.17 29.15 54524.07 88888.00 2016-01-12 09:26:54.375 012 12577.20 29.12 54524.10 88888.00 2016-01-12 09:26:54.500 012 12577.27 29.15 54524.12 88888.00 2016-01-12 09:26:54.625 012 12577.20 29.18 54524.12 88888.00 2016-01-12 09:26:54.750 012 12577.20 29.20 54524.07 88888.00 2016-01-12 09:26:54.875 012 12577.20 29.20 54524.07 88888.00 2016-01-12 09:26:55.000 012 12577.17 29.15 54524.07 88888.00 2016-01-12 09:26:55.125 012 12577.17 29.18 54524.05 88888.00 2016-01-12 09:26:55.250 012 12577.12 29.18 54524.05 88888.00 2016-01-12 09:26:55.375 012 12577.12 29.20 54524.05 88888.00 2016-01-12 09:26:55.500 012 12577.08 29.25 54524.07 88888.00 2016-01-12 09:26:55.625 012 12577.05 29.20 54524.07 88888.00 2016-01-12 09:26:55.750 012 12577.12 29.20 54524.07 88888.00 2016-01-12 09:26:55.875 012 12577.12 29.23 54524.05 88888.00 2016-01-12 09:26:56.000 012 12577.15 29.20 54524.07 88888.00 2016-01-12 09:26:56.125 012 12577.12 29.20 54524.10 88888.00 2016-01-12 09:26:56.250 012 12577.15 29.18 54524.10 88888.00 2016-01-12 09:26:56.375 012 12577.15 29.20 54524.05 88888.00 2016-01-12 09:26:56.500 012 12577.20 29.20 54524.05 88888.00 2016-01-12 09:26:56.625 012 12577.12 29.20 54524.07 88888.00 2016-01-12 09:26:56.750 012 12577.05 29.23 54524.07 88888.00 2016-01-12 09:26:56.875 012 12577.10 29.23 54524.05 88888.00 2016-01-12 09:26:57.000 012 12577.12 29.20 54524.07 88888.00 2016-01-12 09:26:57.125 012 12577.10 29.23 54524.10 88888.00 2016-01-12 09:26:57.250 012 12577.05 29.20 54524.07 88888.00 2016-01-12 09:26:57.375 012 12577.08 29.20 54524.03 88888.00 2016-01-12 09:26:57.500 012 12577.08 29.20 54524.05 88888.00 2016-01-12 09:26:57.625 012 12577.05 29.25 54524.05 88888.00 2016-01-12 09:26:57.750 012 12577.08 29.27 54524.07 88888.00 2016-01-12 09:26:57.875 012 12577.08 29.25 54524.07 88888.00 2016-01-12 09:26:58.000 012 12577.02 29.25 54524.07 88888.00 2016-01-12 09:26:58.125 012 12577.05 29.23 54524.07 88888.00 2016-01-12 09:26:58.250 012 12577.05 29.25 54524.07 88888.00 2016-01-12 09:26:58.375 012 12577.10 29.23 54524.07 88888.00 2016-01-12 09:26:58.500 012 12577.12 29.23 54524.05 88888.00 2016-01-12 09:26:58.625 012 12577.10 29.23 54524.05 88888.00 2016-01-12 09:26:58.750 012 12577.02 29.20 54524.07 88888.00 2016-01-12 09:26:58.875 012 12577.05 29.20 54524.10 88888.00 2016-01-12 09:26:59.000 012 12577.08 29.20 54524.07 88888.00 2016-01-12 09:26:59.125 012 12577.08 29.23 54524.07 88888.00 2016-01-12 09:26:59.250 012 12577.02 29.20 54524.07 88888.00 2016-01-12 09:26:59.375 012 12577.02 29.18 54524.07 88888.00 2016-01-12 09:26:59.500 012 12577.00 29.20 54524.07 88888.00 2016-01-12 09:26:59.625 012 12576.98 29.20 54524.07 88888.00 2016-01-12 09:26:59.750 012 12577.02 29.20 54524.07 88888.00 2016-01-12 09:26:59.875 012 12577.05 29.23 54524.07 88888.00 2016-01-12 09:27:00.000 012 12577.08 29.25 54524.07 88888.00 2016-01-12 09:27:00.125 012 12577.00 29.23 54524.05 88888.00 2016-01-12 09:27:00.250 012 12576.95 29.20 54524.10 88888.00 2016-01-12 09:27:00.375 012 12576.98 29.20 54524.07 88888.00 2016-01-12 09:27:00.500 012 12576.95 29.20 54524.10 88888.00 2016-01-12 09:27:00.625 012 12577.05 29.23 54524.10 88888.00 2016-01-12 09:27:00.750 012 12577.10 29.20 54524.07 88888.00 2016-01-12 09:27:00.875 012 12577.10 29.25 54524.07 88888.00 2016-01-12 09:27:01.000 012 12577.08 29.20 54524.03 88888.00 2016-01-12 09:27:01.125 012 12577.10 29.23 54524.05 88888.00 2016-01-12 09:27:01.250 012 12577.05 29.20 54524.10 88888.00 2016-01-12 09:27:01.375 012 12577.02 29.23 54524.07 88888.00 2016-01-12 09:27:01.500 012 12576.98 29.20 54524.07 88888.00 2016-01-12 09:27:01.625 012 12577.00 29.23 54524.10 88888.00 2016-01-12 09:27:01.750 012 12577.00 29.25 54524.10 88888.00 2016-01-12 09:27:01.875 012 12577.05 29.25 54524.10 88888.00 2016-01-12 09:27:02.000 012 12577.10 29.25 54524.07 88888.00 2016-01-12 09:27:02.125 012 12577.10 29.23 54524.10 88888.00 2016-01-12 09:27:02.250 012 12577.02 29.23 54524.07 88888.00 2016-01-12 09:27:02.375 012 12577.02 29.23 54524.07 88888.00 2016-01-12 09:27:02.500 012 12577.05 29.25 54524.07 88888.00 2016-01-12 09:27:02.625 012 12577.08 29.25 54524.10 88888.00 2016-01-12 09:27:02.750 012 12577.08 29.25 54524.07 88888.00 2016-01-12 09:27:02.875 012 12577.05 29.20 54524.05 88888.00 2016-01-12 09:27:03.000 012 12577.10 29.23 54524.07 88888.00 2016-01-12 09:27:03.125 012 12577.10 29.23 54524.10 88888.00 2016-01-12 09:27:03.250 012 12577.05 29.20 54524.10 88888.00 2016-01-12 09:27:03.375 012 12577.12 29.23 54524.07 88888.00 2016-01-12 09:27:03.500 012 12577.10 29.23 54524.07 88888.00 2016-01-12 09:27:03.625 012 12577.02 29.23 54524.07 88888.00 2016-01-12 09:27:03.750 012 12577.08 29.23 54524.07 88888.00 2016-01-12 09:27:03.875 012 12577.12 29.23 54524.07 88888.00 2016-01-12 09:27:04.000 012 12577.10 29.25 54524.07 88888.00 2016-01-12 09:27:04.125 012 12577.02 29.25 54524.10 88888.00 2016-01-12 09:27:04.250 012 12576.95 29.23 54524.10 88888.00 2016-01-12 09:27:04.375 012 12577.00 29.23 54524.05 88888.00 2016-01-12 09:27:04.500 012 12577.05 29.23 54524.10 88888.00 2016-01-12 09:27:04.625 012 12577.12 29.25 54524.07 88888.00 2016-01-12 09:27:04.750 012 12577.17 29.25 54524.10 88888.00 2016-01-12 09:27:04.875 012 12577.17 29.23 54524.12 88888.00 2016-01-12 09:27:05.000 012 12577.12 29.23 54524.10 88888.00 2016-01-12 09:27:05.125 012 12577.12 29.20 54524.07 88888.00 2016-01-12 09:27:05.250 012 12577.08 29.23 54524.10 88888.00 2016-01-12 09:27:05.375 012 12577.12 29.27 54524.07 88888.00 2016-01-12 09:27:05.500 012 12577.17 29.27 54524.05 88888.00 2016-01-12 09:27:05.625 012 12577.15 29.25 54524.05 88888.00 2016-01-12 09:27:05.750 012 12577.12 29.25 54524.07 88888.00 2016-01-12 09:27:05.875 012 12577.12 29.25 54524.07 88888.00 2016-01-12 09:27:06.000 012 12577.08 29.20 54524.07 88888.00 2016-01-12 09:27:06.125 012 12577.10 29.20 54524.05 88888.00 2016-01-12 09:27:06.250 012 12577.10 29.18 54524.05 88888.00 2016-01-12 09:27:06.375 012 12577.10 29.20 54524.07 88888.00 2016-01-12 09:27:06.500 012 12577.10 29.23 54524.07 88888.00 2016-01-12 09:27:06.625 012 12577.12 29.20 54524.07 88888.00 2016-01-12 09:27:06.750 012 12577.15 29.20 54524.10 88888.00 2016-01-12 09:27:06.875 012 12577.15 29.23 54524.07 88888.00 2016-01-12 09:27:07.000 012 12577.10 29.23 54524.10 88888.00 2016-01-12 09:27:07.125 012 12577.05 29.20 54524.12 88888.00 2016-01-12 09:27:07.250 012 12577.02 29.23 54524.10 88888.00 2016-01-12 09:27:07.375 012 12577.05 29.20 54524.12 88888.00 2016-01-12 09:27:07.500 012 12577.05 29.20 54524.10 88888.00 2016-01-12 09:27:07.625 012 12577.08 29.20 54524.10 88888.00 2016-01-12 09:27:07.750 012 12577.08 29.20 54524.10 88888.00 2016-01-12 09:27:07.875 012 12577.12 29.20 54524.10 88888.00 2016-01-12 09:27:08.000 012 12577.10 29.20 54524.12 88888.00 2016-01-12 09:27:08.125 012 12576.98 29.20 54524.10 88888.00 2016-01-12 09:27:08.250 012 12576.98 29.20 54524.10 88888.00 2016-01-12 09:27:08.375 012 12576.98 29.23 54524.10 88888.00 2016-01-12 09:27:08.500 012 12576.95 29.25 54524.12 88888.00 2016-01-12 09:27:08.625 012 12576.90 29.23 54524.12 88888.00 2016-01-12 09:27:08.750 012 12576.98 29.23 54524.10 88888.00 2016-01-12 09:27:08.875 012 12577.08 29.20 54524.12 88888.00 2016-01-12 09:27:09.000 012 12576.98 29.23 54524.10 88888.00 2016-01-12 09:27:09.125 012 12576.92 29.23 54524.15 88888.00 2016-01-12 09:27:09.250 012 12576.98 29.23 54524.15 88888.00 2016-01-12 09:27:09.375 012 12577.02 29.23 54524.12 88888.00 2016-01-12 09:27:09.500 012 12576.98 29.15 54524.12 88888.00 2016-01-12 09:27:09.625 012 12576.95 29.15 54524.15 88888.00 2016-01-12 09:27:09.750 012 12576.98 29.18 54524.12 88888.00 2016-01-12 09:27:09.875 012 12576.95 29.20 54524.15 88888.00 2016-01-12 09:27:10.000 012 12576.92 29.20 54524.12 88888.00 2016-01-12 09:27:10.125 012 12576.92 29.18 54524.10 88888.00 2016-01-12 09:27:10.250 012 12576.92 29.18 54524.12 88888.00 2016-01-12 09:27:10.375 012 12576.92 29.18 54524.15 88888.00 2016-01-12 09:27:10.500 012 12576.98 29.20 54524.12 88888.00 2016-01-12 09:27:10.625 012 12577.00 29.20 54524.10 88888.00 2016-01-12 09:27:10.750 012 12577.02 29.15 54524.10 88888.00 2016-01-12 09:27:10.875 012 12576.98 29.15 54524.10 88888.00 2016-01-12 09:27:11.000 012 12576.98 29.18 54524.12 88888.00 2016-01-12 09:27:11.125 012 12576.95 29.20 54524.10 88888.00 2016-01-12 09:27:11.250 012 12576.92 29.23 54524.10 88888.00 2016-01-12 09:27:11.375 012 12576.95 29.23 54524.10 88888.00 2016-01-12 09:27:11.500 012 12576.98 29.20 54524.12 88888.00 2016-01-12 09:27:11.625 012 12577.02 29.20 54524.12 88888.00 2016-01-12 09:27:11.750 012 12577.08 29.20 54524.10 88888.00 2016-01-12 09:27:11.875 012 12577.05 29.20 54524.10 88888.00 2016-01-12 09:27:12.000 012 12577.02 29.23 54524.10 88888.00 2016-01-12 09:27:12.125 012 12577.00 29.20 54524.10 88888.00 2016-01-12 09:27:12.250 012 12576.98 29.18 54524.10 88888.00 2016-01-12 09:27:12.375 012 12577.02 29.20 54524.10 88888.00 2016-01-12 09:27:12.500 012 12576.92 29.18 54524.10 88888.00 2016-01-12 09:27:12.625 012 12576.83 29.20 54524.10 88888.00 2016-01-12 09:27:12.750 012 12576.88 29.20 54524.10 88888.00 2016-01-12 09:27:12.875 012 12577.00 29.18 54524.10 88888.00 2016-01-12 09:27:13.000 012 12576.95 29.18 54524.10 88888.00 2016-01-12 09:27:13.125 012 12576.92 29.20 54524.12 88888.00 2016-01-12 09:27:13.250 012 12576.98 29.23 54524.12 88888.00 2016-01-12 09:27:13.375 012 12577.00 29.20 54524.12 88888.00 2016-01-12 09:27:13.500 012 12576.98 29.18 54524.12 88888.00 2016-01-12 09:27:13.625 012 12576.95 29.18 54524.10 88888.00 2016-01-12 09:27:13.750 012 12576.98 29.18 54524.10 88888.00 2016-01-12 09:27:13.875 012 12577.02 29.23 54524.10 88888.00 2016-01-12 09:27:14.000 012 12577.02 29.23 54524.07 88888.00 2016-01-12 09:27:14.125 012 12577.02 29.20 54524.07 88888.00 2016-01-12 09:27:14.250 012 12576.92 29.20 54524.10 88888.00 2016-01-12 09:27:14.375 012 12576.95 29.20 54524.07 88888.00 2016-01-12 09:27:14.500 012 12577.02 29.20 54524.12 88888.00 2016-01-12 09:27:14.625 012 12577.05 29.18 54524.12 88888.00 2016-01-12 09:27:14.750 012 12577.02 29.18 54524.10 88888.00 2016-01-12 09:27:14.875 012 12576.95 29.15 54524.12 88888.00 2016-01-12 09:27:15.000 012 12576.95 29.15 54524.12 88888.00 2016-01-12 09:27:15.125 012 12576.98 29.18 54524.12 88888.00 2016-01-12 09:27:15.250 012 12576.95 29.20 54524.10 88888.00 2016-01-12 09:27:15.375 012 12576.98 29.18 54524.12 88888.00 2016-01-12 09:27:15.500 012 12576.90 29.18 54524.12 88888.00 2016-01-12 09:27:15.625 012 12576.90 29.18 54524.12 88888.00 2016-01-12 09:27:15.750 012 12576.98 29.18 54524.12 88888.00 2016-01-12 09:27:15.875 012 12576.92 29.20 54524.12 88888.00 2016-01-12 09:27:16.000 012 12576.92 29.18 54524.10 88888.00 2016-01-12 09:27:16.125 012 12576.92 29.18 54524.12 88888.00 2016-01-12 09:27:16.250 012 12576.92 29.12 54524.12 88888.00 2016-01-12 09:27:16.375 012 12576.90 29.15 54524.12 88888.00 2016-01-12 09:27:16.500 012 12576.88 29.18 54524.15 88888.00 2016-01-12 09:27:16.625 012 12576.85 29.18 54524.15 88888.00 2016-01-12 09:27:16.750 012 12576.88 29.18 54524.12 88888.00 2016-01-12 09:27:16.875 012 12576.95 29.20 54524.15 88888.00 2016-01-12 09:27:17.000 012 12576.92 29.18 54524.15 88888.00 2016-01-12 09:27:17.125 012 12576.80 29.15 54524.12 88888.00 2016-01-12 09:27:17.250 012 12576.77 29.12 54524.12 88888.00 2016-01-12 09:27:17.375 012 12576.85 29.15 54524.10 88888.00 2016-01-12 09:27:17.500 012 12576.90 29.15 54524.07 88888.00 2016-01-12 09:27:17.625 012 12576.90 29.15 54524.10 88888.00 2016-01-12 09:27:17.750 012 12576.85 29.12 54524.10 88888.00 2016-01-12 09:27:17.875 012 12576.85 29.12 54524.10 88888.00 2016-01-12 09:27:18.000 012 12576.90 29.15 54524.10 88888.00 2016-01-12 09:27:18.125 012 12576.92 29.15 54524.10 88888.00 2016-01-12 09:27:18.250 012 12576.90 29.18 54524.10 88888.00 2016-01-12 09:27:18.375 012 12576.92 29.15 54524.07 88888.00 2016-01-12 09:27:18.500 012 12576.92 29.10 54524.07 88888.00 2016-01-12 09:27:18.625 012 12576.90 29.12 54524.07 88888.00 2016-01-12 09:27:18.750 012 12576.85 29.18 54524.10 88888.00 2016-01-12 09:27:18.875 012 12576.88 29.15 54524.15 88888.00 2016-01-12 09:27:19.000 012 12576.92 29.12 54524.12 88888.00 2016-01-12 09:27:19.125 012 12576.95 29.15 54524.12 88888.00 2016-01-12 09:27:19.250 012 12576.85 29.18 54524.12 88888.00 2016-01-12 09:27:19.375 012 12576.83 29.18 54524.12 88888.00 2016-01-12 09:27:19.500 012 12576.88 29.15 54524.10 88888.00 2016-01-12 09:27:19.625 012 12576.85 29.12 54524.10 88888.00 2016-01-12 09:27:19.750 012 12576.80 29.15 54524.15 88888.00 2016-01-12 09:27:19.875 012 12576.75 29.15 54524.15 88888.00 2016-01-12 09:27:20.000 012 12576.75 29.18 54524.12 88888.00 2016-01-12 09:27:20.125 012 12576.73 29.20 54524.12 88888.00 2016-01-12 09:27:20.250 012 12576.73 29.18 54524.15 88888.00 2016-01-12 09:27:20.375 012 12576.77 29.18 54524.10 88888.00 2016-01-12 09:27:20.500 012 12576.85 29.20 54524.07 88888.00 2016-01-12 09:27:20.625 012 12576.88 29.18 54524.07 88888.00 2016-01-12 09:27:20.750 012 12576.85 29.15 54524.07 88888.00 2016-01-12 09:27:20.875 012 12576.80 29.18 54524.10 88888.00 2016-01-12 09:27:21.000 012 12576.80 29.18 54524.10 88888.00 2016-01-12 09:27:21.125 012 12576.85 29.20 54524.12 88888.00 2016-01-12 09:27:21.250 012 12576.83 29.18 54524.15 88888.00 2016-01-12 09:27:21.375 012 12576.85 29.18 54524.15 88888.00 2016-01-12 09:27:21.500 012 12576.83 29.18 54524.15 88888.00 2016-01-12 09:27:21.625 012 12576.77 29.18 54524.12 88888.00 2016-01-12 09:27:21.750 012 12576.80 29.18 54524.12 88888.00 2016-01-12 09:27:21.875 012 12576.85 29.15 54524.15 88888.00 2016-01-12 09:27:22.000 012 12576.88 29.12 54524.12 88888.00 2016-01-12 09:27:22.125 012 12576.85 29.15 54524.12 88888.00 2016-01-12 09:27:22.250 012 12576.83 29.20 54524.12 88888.00 2016-01-12 09:27:22.375 012 12576.90 29.20 54524.12 88888.00 2016-01-12 09:27:22.500 012 12576.88 29.23 54524.12 88888.00 2016-01-12 09:27:22.625 012 12576.77 29.20 54524.10 88888.00 2016-01-12 09:27:22.750 012 12576.80 29.18 54524.12 88888.00 2016-01-12 09:27:22.875 012 12576.85 29.20 54524.12 88888.00 2016-01-12 09:27:23.000 012 12576.83 29.20 54524.10 88888.00 2016-01-12 09:27:23.125 012 12576.80 29.18 54524.10 88888.00 2016-01-12 09:27:23.250 012 12576.80 29.18 54524.15 88888.00 2016-01-12 09:27:23.375 012 12576.83 29.15 54524.12 88888.00 2016-01-12 09:27:23.500 012 12576.80 29.15 54524.10 88888.00 2016-01-12 09:27:23.625 012 12576.73 29.15 54524.10 88888.00 2016-01-12 09:27:23.750 012 12576.67 29.15 54524.10 88888.00 2016-01-12 09:27:23.875 012 12576.73 29.12 54524.07 88888.00 2016-01-12 09:27:24.000 012 12576.80 29.12 54524.07 88888.00 2016-01-12 09:27:24.125 012 12576.83 29.15 54524.07 88888.00 2016-01-12 09:27:24.250 012 12576.83 29.18 54524.07 88888.00 2016-01-12 09:27:24.375 012 12576.85 29.18 54524.10 88888.00 2016-01-12 09:27:24.500 012 12576.80 29.18 54524.10 88888.00 2016-01-12 09:27:24.625 012 12576.77 29.18 54524.12 88888.00 2016-01-12 09:27:24.750 012 12576.75 29.20 54524.12 88888.00 2016-01-12 09:27:24.875 012 12576.83 29.18 54524.12 88888.00 2016-01-12 09:27:25.000 012 12576.92 29.18 54524.10 88888.00 2016-01-12 09:27:25.125 012 12576.92 29.20 54524.07 88888.00 2016-01-12 09:27:25.250 012 12576.83 29.18 54524.07 88888.00 2016-01-12 09:27:25.375 012 12576.83 29.18 54524.07 88888.00 2016-01-12 09:27:25.500 012 12576.83 29.18 54524.10 88888.00 2016-01-12 09:27:25.625 012 12576.85 29.20 54524.10 88888.00 2016-01-12 09:27:25.750 012 12576.83 29.20 54524.07 88888.00 2016-01-12 09:27:25.875 012 12576.77 29.25 54524.07 88888.00 2016-01-12 09:27:26.000 012 12576.70 29.25 54524.07 88888.00 2016-01-12 09:27:26.125 012 12576.65 29.20 54524.10 88888.00 2016-01-12 09:27:26.250 012 12576.60 29.18 54524.10 88888.00 2016-01-12 09:27:26.375 012 12576.65 29.18 54524.10 88888.00 2016-01-12 09:27:26.500 012 12576.67 29.20 54524.12 88888.00 2016-01-12 09:27:26.625 012 12576.70 29.20 54524.12 88888.00 2016-01-12 09:27:26.750 012 12576.65 29.20 54524.07 88888.00 2016-01-12 09:27:26.875 012 12576.70 29.20 54524.10 88888.00 2016-01-12 09:27:27.000 012 12576.80 29.25 54524.12 88888.00 2016-01-12 09:27:27.125 012 12576.75 29.23 54524.12 88888.00 2016-01-12 09:27:27.250 012 12576.70 29.20 54524.12 88888.00 2016-01-12 09:27:27.375 012 12576.73 29.20 54524.12 88888.00 2016-01-12 09:27:27.500 012 12576.73 29.20 54524.12 88888.00 2016-01-12 09:27:27.625 012 12576.75 29.20 54524.10 88888.00 2016-01-12 09:27:27.750 012 12576.70 29.20 54524.10 88888.00 2016-01-12 09:27:27.875 012 12576.67 29.23 54524.07 88888.00 2016-01-12 09:27:28.000 012 12576.75 29.23 54524.10 88888.00 2016-01-12 09:27:28.125 012 12576.77 29.23 54524.12 88888.00 2016-01-12 09:27:28.250 012 12576.70 29.20 54524.15 88888.00 2016-01-12 09:27:28.375 012 12576.73 29.20 54524.12 88888.00 2016-01-12 09:27:28.500 012 12576.75 29.23 54524.10 88888.00 2016-01-12 09:27:28.625 012 12576.75 29.25 54524.07 88888.00 2016-01-12 09:27:28.750 012 12576.70 29.25 54524.10 88888.00 2016-01-12 09:27:28.875 012 12576.67 29.23 54524.07 88888.00 2016-01-12 09:27:29.000 012 12576.70 29.25 54524.05 88888.00 2016-01-12 09:27:29.125 012 12576.70 29.23 54524.07 88888.00 2016-01-12 09:27:29.250 012 12576.70 29.23 54524.10 88888.00 2016-01-12 09:27:29.375 012 12576.73 29.25 54524.10 88888.00 2016-01-12 09:27:29.500 012 12576.70 29.23 54524.10 88888.00 2016-01-12 09:27:29.625 012 12576.70 29.27 54524.10 88888.00 2016-01-12 09:27:29.750 012 12576.73 29.27 54524.10 88888.00 2016-01-12 09:27:29.875 012 12576.70 29.25 54524.10 88888.00 2016-01-12 09:27:30.000 012 12576.75 29.23 54524.10 88888.00 2016-01-12 09:27:30.125 012 12576.77 29.20 54524.10 88888.00 2016-01-12 09:27:30.250 012 12576.75 29.18 54524.12 88888.00 2016-01-12 09:27:30.375 012 12576.75 29.20 54524.12 88888.00 2016-01-12 09:27:30.500 012 12576.70 29.23 54524.12 88888.00 2016-01-12 09:27:30.625 012 12576.70 29.23 54524.10 88888.00 2016-01-12 09:27:30.750 012 12576.67 29.23 54524.10 88888.00 2016-01-12 09:27:30.875 012 12576.73 29.20 54524.10 88888.00 2016-01-12 09:27:31.000 012 12576.83 29.23 54524.10 88888.00 2016-01-12 09:27:31.125 012 12576.77 29.23 54524.10 88888.00 2016-01-12 09:27:31.250 012 12576.62 29.23 54524.10 88888.00 2016-01-12 09:27:31.375 012 12576.70 29.23 54524.07 88888.00 2016-01-12 09:27:31.500 012 12576.67 29.25 54524.10 88888.00 2016-01-12 09:27:31.625 012 12576.67 29.27 54524.07 88888.00 2016-01-12 09:27:31.750 012 12576.73 29.25 54524.05 88888.00 2016-01-12 09:27:31.875 012 12576.65 29.25 54524.05 88888.00 2016-01-12 09:27:32.000 012 12576.60 29.25 54524.07 88888.00 2016-01-12 09:27:32.125 012 12576.60 29.27 54524.07 88888.00 2016-01-12 09:27:32.250 012 12576.50 29.25 54524.12 88888.00 2016-01-12 09:27:32.375 012 12576.50 29.25 54524.10 88888.00 2016-01-12 09:27:32.500 012 12576.58 29.25 54524.07 88888.00 2016-01-12 09:27:32.625 012 12576.65 29.25 54524.10 88888.00 2016-01-12 09:27:32.750 012 12576.67 29.25 54524.10 88888.00 2016-01-12 09:27:32.875 012 12576.70 29.25 54524.10 88888.00 2016-01-12 09:27:33.000 012 12576.70 29.27 54524.07 88888.00 2016-01-12 09:27:33.125 012 12576.67 29.27 54524.12 88888.00 2016-01-12 09:27:33.250 012 12576.55 29.27 54524.12 88888.00 2016-01-12 09:27:33.375 012 12576.58 29.27 54524.12 88888.00 2016-01-12 09:27:33.500 012 12576.58 29.25 54524.12 88888.00 2016-01-12 09:27:33.625 012 12576.55 29.27 54524.10 88888.00 2016-01-12 09:27:33.750 012 12576.55 29.30 54524.12 88888.00 2016-01-12 09:27:33.875 012 12576.52 29.30 54524.15 88888.00 2016-01-12 09:27:34.000 012 12576.52 29.30 54524.12 88888.00 2016-01-12 09:27:34.125 012 12576.58 29.30 54524.12 88888.00 2016-01-12 09:27:34.250 012 12576.52 29.30 54524.12 88888.00 2016-01-12 09:27:34.375 012 12576.52 29.30 54524.12 88888.00 2016-01-12 09:27:34.500 012 12576.58 29.30 54524.12 88888.00 2016-01-12 09:27:34.625 012 12576.62 29.25 54524.12 88888.00 2016-01-12 09:27:34.750 012 12576.60 29.27 54524.12 88888.00 2016-01-12 09:27:34.875 012 12576.55 29.30 54524.12 88888.00 2016-01-12 09:27:35.000 012 12576.55 29.32 54524.10 88888.00 2016-01-12 09:27:35.125 012 12576.58 29.32 54524.12 88888.00 2016-01-12 09:27:35.250 012 12576.55 29.30 54524.15 88888.00 2016-01-12 09:27:35.375 012 12576.55 29.27 54524.15 88888.00 2016-01-12 09:27:35.500 012 12576.48 29.30 54524.15 88888.00 2016-01-12 09:27:35.625 012 12576.48 29.30 54524.15 88888.00 2016-01-12 09:27:35.750 012 12576.55 29.30 54524.15 88888.00 2016-01-12 09:27:35.875 012 12576.52 29.32 54524.15 88888.00 2016-01-12 09:27:36.000 012 12576.48 29.27 54524.12 88888.00 2016-01-12 09:27:36.125 012 12576.48 29.30 54524.15 88888.00 2016-01-12 09:27:36.250 012 12576.42 29.32 54524.12 88888.00 2016-01-12 09:27:36.375 012 12576.45 29.35 54524.12 88888.00 2016-01-12 09:27:36.500 012 12576.52 29.32 54524.12 88888.00 2016-01-12 09:27:36.625 012 12576.55 29.32 54524.15 88888.00 2016-01-12 09:27:36.750 012 12576.55 29.35 54524.12 88888.00 2016-01-12 09:27:36.875 012 12576.52 29.35 54524.12 88888.00 2016-01-12 09:27:37.000 012 12576.50 29.32 54524.10 88888.00 2016-01-12 09:27:37.125 012 12576.45 29.35 54524.10 88888.00 2016-01-12 09:27:37.250 012 12576.42 29.32 54524.10 88888.00 2016-01-12 09:27:37.375 012 12576.40 29.35 54524.10 88888.00 2016-01-12 09:27:37.500 012 12576.33 29.32 54524.10 88888.00 2016-01-12 09:27:37.625 012 12576.38 29.35 54524.12 88888.00 2016-01-12 09:27:37.750 012 12576.45 29.35 54524.10 88888.00 2016-01-12 09:27:37.875 012 12576.42 29.35 54524.10 88888.00 2016-01-12 09:27:38.000 012 12576.35 29.32 54524.10 88888.00 2016-01-12 09:27:38.125 012 12576.33 29.40 54524.12 88888.00 2016-01-12 09:27:38.250 012 12576.30 29.38 54524.12 88888.00 2016-01-12 09:27:38.375 012 12576.35 29.35 54524.10 88888.00 2016-01-12 09:27:38.500 012 12576.40 29.38 54524.10 88888.00 2016-01-12 09:27:38.625 012 12576.38 29.35 54524.12 88888.00 2016-01-12 09:27:38.750 012 12576.40 29.35 54524.12 88888.00 2016-01-12 09:27:38.875 012 12576.38 29.38 54524.10 88888.00 2016-01-12 09:27:39.000 012 12576.40 29.38 54524.10 88888.00 2016-01-12 09:27:39.125 012 12576.35 29.35 54524.10 88888.00 2016-01-12 09:27:39.250 012 12576.30 29.38 54524.12 88888.00 2016-01-12 09:27:39.375 012 12576.35 29.40 54524.10 88888.00 2016-01-12 09:27:39.500 012 12576.40 29.40 54524.10 88888.00 2016-01-12 09:27:39.625 012 12576.40 29.38 54524.10 88888.00 2016-01-12 09:27:39.750 012 12576.33 29.38 54524.10 88888.00 2016-01-12 09:27:39.875 012 12576.30 29.40 54524.07 88888.00 2016-01-12 09:27:40.000 012 12576.27 29.40 54524.05 88888.00 2016-01-12 09:27:40.125 012 12576.23 29.40 54524.10 88888.00 2016-01-12 09:27:40.250 012 12576.23 29.40 54524.12 88888.00 2016-01-12 09:27:40.375 012 12576.23 29.38 54524.12 88888.00 2016-01-12 09:27:40.500 012 12576.20 29.38 54524.12 88888.00 2016-01-12 09:27:40.625 012 12576.23 29.38 54524.10 88888.00 2016-01-12 09:27:40.750 012 12576.27 29.40 54524.12 88888.00 2016-01-12 09:27:40.875 012 12576.27 29.40 54524.15 88888.00 2016-01-12 09:27:41.000 012 12576.27 29.38 54524.15 88888.00 2016-01-12 09:27:41.125 012 12576.20 29.40 54524.15 88888.00 2016-01-12 09:27:41.250 012 12576.17 29.40 54524.15 88888.00 2016-01-12 09:27:41.375 012 12576.17 29.40 54524.15 88888.00 2016-01-12 09:27:41.500 012 12576.15 29.40 54524.15 88888.00 2016-01-12 09:27:41.625 012 12576.17 29.40 54524.15 88888.00 2016-01-12 09:27:41.750 012 12576.17 29.43 54524.18 88888.00 2016-01-12 09:27:41.875 012 12576.15 29.43 54524.15 88888.00 2016-01-12 09:27:42.000 012 12576.15 29.40 54524.18 88888.00 2016-01-12 09:27:42.125 012 12576.15 29.38 54524.18 88888.00 2016-01-12 09:27:42.250 012 12576.15 29.38 54524.15 88888.00 2016-01-12 09:27:42.375 012 12576.17 29.43 54524.15 88888.00 2016-01-12 09:27:42.500 012 12576.20 29.40 54524.12 88888.00 2016-01-12 09:27:42.625 012 12576.20 29.40 54524.15 88888.00 2016-01-12 09:27:42.750 012 12576.20 29.43 54524.15 88888.00 2016-01-12 09:27:42.875 012 12576.15 29.43 54524.15 88888.00 2016-01-12 09:27:43.000 012 12576.20 29.40 54524.12 88888.00 2016-01-12 09:27:43.125 012 12576.23 29.40 54524.15 88888.00 2016-01-12 09:27:43.250 012 12576.10 29.40 54524.15 88888.00 2016-01-12 09:27:43.375 012 12576.10 29.43 54524.15 88888.00 2016-01-12 09:27:43.500 012 12576.08 29.40 54524.15 88888.00 2016-01-12 09:27:43.625 012 12576.10 29.40 54524.15 88888.00 2016-01-12 09:27:43.750 012 12576.05 29.43 54524.15 88888.00 2016-01-12 09:27:43.875 012 12576.05 29.45 54524.15 88888.00 2016-01-12 09:27:44.000 012 12576.02 29.45 54524.12 88888.00 2016-01-12 09:27:44.125 012 12576.02 29.48 54524.18 88888.00 2016-01-12 09:27:44.250 012 12576.02 29.45 54524.20 88888.00 2016-01-12 09:27:44.375 012 12576.12 29.48 54524.18 88888.00 2016-01-12 09:27:44.500 012 12576.15 29.48 54524.18 88888.00 2016-01-12 09:27:44.625 012 12576.12 29.50 54524.15 88888.00 2016-01-12 09:27:44.750 012 12576.08 29.50 54524.18 88888.00 2016-01-12 09:27:44.875 012 12576.10 29.43 54524.18 88888.00 2016-01-12 09:27:45.000 012 12576.12 29.43 54524.12 88888.00 2016-01-12 09:27:45.125 012 12576.12 29.45 54524.15 88888.00 2016-01-12 09:27:45.250 012 12576.05 29.45 54524.18 88888.00 2016-01-12 09:27:45.375 012 12576.05 29.45 54524.15 88888.00 2016-01-12 09:27:45.500 012 12576.05 29.48 54524.15 88888.00 2016-01-12 09:27:45.625 012 12576.10 29.48 54524.15 88888.00 2016-01-12 09:27:45.750 012 12576.08 29.43 54524.15 88888.00 2016-01-12 09:27:45.875 012 12576.08 29.45 54524.15 88888.00 2016-01-12 09:27:46.000 012 12576.08 29.45 54524.12 88888.00 2016-01-12 09:27:46.125 012 12576.05 29.45 54524.15 88888.00 2016-01-12 09:27:46.250 012 12576.02 29.40 54524.15 88888.00 2016-01-12 09:27:46.375 012 12576.05 29.40 54524.15 88888.00 2016-01-12 09:27:46.500 012 12576.05 29.43 54524.15 88888.00 2016-01-12 09:27:46.625 012 12576.02 29.45 54524.15 88888.00 2016-01-12 09:27:46.750 012 12576.05 29.45 54524.15 88888.00 2016-01-12 09:27:46.875 012 12576.05 29.45 54524.15 88888.00 2016-01-12 09:27:47.000 012 12576.02 29.43 54524.12 88888.00 2016-01-12 09:27:47.125 012 12576.05 29.43 54524.12 88888.00 2016-01-12 09:27:47.250 012 12576.00 29.43 54524.15 88888.00 2016-01-12 09:27:47.375 012 12576.00 29.45 54524.12 88888.00 2016-01-12 09:27:47.500 012 12575.95 29.45 54524.10 88888.00 2016-01-12 09:27:47.625 012 12575.92 29.48 54524.12 88888.00 2016-01-12 09:27:47.750 012 12575.92 29.50 54524.18 88888.00 2016-01-12 09:27:47.875 012 12575.92 29.48 54524.15 88888.00 2016-01-12 09:27:48.000 012 12575.95 29.45 54524.15 88888.00 2016-01-12 09:27:48.125 012 12575.95 29.48 54524.15 88888.00 2016-01-12 09:27:48.250 012 12575.92 29.45 54524.12 88888.00 2016-01-12 09:27:48.375 012 12575.98 29.48 54524.12 88888.00 2016-01-12 09:27:48.500 012 12575.98 29.50 54524.12 88888.00 2016-01-12 09:27:48.625 012 12575.88 29.45 54524.10 88888.00 2016-01-12 09:27:48.750 012 12575.88 29.40 54524.12 88888.00 2016-01-12 09:27:48.875 012 12576.00 29.43 54524.12 88888.00 2016-01-12 09:27:49.000 012 12576.02 29.45 54524.12 88888.00 2016-01-12 09:27:49.125 012 12575.95 29.48 54524.12 88888.00 2016-01-12 09:27:49.250 012 12575.90 29.45 54524.15 88888.00 2016-01-12 09:27:49.375 012 12575.95 29.43 54524.15 88888.00 2016-01-12 09:27:49.500 012 12575.90 29.45 54524.12 88888.00 2016-01-12 09:27:49.625 012 12575.90 29.48 54524.12 88888.00 2016-01-12 09:27:49.750 012 12575.90 29.50 54524.15 88888.00 2016-01-12 09:27:49.875 012 12575.88 29.50 54524.15 88888.00 2016-01-12 09:27:50.000 012 12575.83 29.50 54524.12 88888.00 2016-01-12 09:27:50.125 012 12575.83 29.48 54524.15 88888.00 2016-01-12 09:27:50.250 012 12575.85 29.45 54524.15 88888.00 2016-01-12 09:27:50.375 012 12575.92 29.45 54524.15 88888.00 2016-01-12 09:27:50.500 012 12575.92 29.45 54524.15 88888.00 2016-01-12 09:27:50.625 012 12575.98 29.43 54524.15 88888.00 2016-01-12 09:27:50.750 012 12575.95 29.45 54524.15 88888.00 2016-01-12 09:27:50.875 012 12575.90 29.45 54524.15 88888.00 2016-01-12 09:27:51.000 012 12575.92 29.45 54524.15 88888.00 2016-01-12 09:27:51.125 012 12575.95 29.45 54524.12 88888.00 2016-01-12 09:27:51.250 012 12575.88 29.45 54524.12 88888.00 2016-01-12 09:27:51.375 012 12575.92 29.45 54524.12 88888.00 2016-01-12 09:27:51.500 012 12575.90 29.43 54524.10 88888.00 2016-01-12 09:27:51.625 012 12575.92 29.45 54524.12 88888.00 2016-01-12 09:27:51.750 012 12575.92 29.43 54524.10 88888.00 2016-01-12 09:27:51.875 012 12575.92 29.45 54524.10 88888.00 2016-01-12 09:27:52.000 012 12575.90 29.43 54524.10 88888.00 2016-01-12 09:27:52.125 012 12575.95 29.43 54524.12 88888.00 2016-01-12 09:27:52.250 012 12575.90 29.50 54524.12 88888.00 2016-01-12 09:27:52.375 012 12575.92 29.50 54524.10 88888.00 2016-01-12 09:27:52.500 012 12575.98 29.48 54524.12 88888.00 2016-01-12 09:27:52.625 012 12575.92 29.48 54524.15 88888.00 2016-01-12 09:27:52.750 012 12575.95 29.45 54524.12 88888.00 2016-01-12 09:27:52.875 012 12575.98 29.43 54524.12 88888.00 2016-01-12 09:27:53.000 012 12575.92 29.40 54524.10 88888.00 2016-01-12 09:27:53.125 012 12575.92 29.45 54524.12 88888.00 2016-01-12 09:27:53.250 012 12575.92 29.43 54524.12 88888.00 2016-01-12 09:27:53.375 012 12575.98 29.45 54524.10 88888.00 2016-01-12 09:27:53.500 012 12575.92 29.45 54524.10 88888.00 2016-01-12 09:27:53.625 012 12575.92 29.45 54524.10 88888.00 2016-01-12 09:27:53.750 012 12575.98 29.45 54524.10 88888.00 2016-01-12 09:27:53.875 012 12575.95 29.40 54524.10 88888.00 2016-01-12 09:27:54.000 012 12575.92 29.40 54524.10 88888.00 2016-01-12 09:27:54.125 012 12575.95 29.45 54524.10 88888.00 2016-01-12 09:27:54.250 012 12575.98 29.43 54524.07 88888.00 2016-01-12 09:27:54.375 012 12575.95 29.43 54524.10 88888.00 2016-01-12 09:27:54.500 012 12575.92 29.45 54524.07 88888.00 2016-01-12 09:27:54.625 012 12575.95 29.48 54524.07 88888.00 2016-01-12 09:27:54.750 012 12575.92 29.48 54524.07 88888.00 2016-01-12 09:27:54.875 012 12575.90 29.48 54524.07 88888.00 2016-01-12 09:27:55.000 012 12575.88 29.48 54524.05 88888.00 2016-01-12 09:27:55.125 012 12575.95 29.45 54524.07 88888.00 2016-01-12 09:27:55.250 012 12576.00 29.48 54524.07 88888.00 2016-01-12 09:27:55.375 012 12576.00 29.48 54524.07 88888.00 2016-01-12 09:27:55.500 012 12575.98 29.48 54524.05 88888.00 2016-01-12 09:27:55.625 012 12576.00 29.48 54524.05 88888.00 2016-01-12 09:27:55.750 012 12576.00 29.45 54524.05 88888.00 2016-01-12 09:27:55.875 012 12576.00 29.48 54524.05 88888.00 2016-01-12 09:27:56.000 012 12576.05 29.48 54524.03 88888.00 2016-01-12 09:27:56.125 012 12576.08 29.48 54524.05 88888.00 2016-01-12 09:27:56.250 012 12576.05 29.45 54524.07 88888.00 2016-01-12 09:27:56.375 012 12576.05 29.48 54524.07 88888.00 2016-01-12 09:27:56.500 012 12576.05 29.48 54524.05 88888.00 2016-01-12 09:27:56.625 012 12576.05 29.48 54524.07 88888.00 2016-01-12 09:27:56.750 012 12576.02 29.50 54524.05 88888.00 2016-01-12 09:27:56.875 012 12576.02 29.52 54524.05 88888.00 2016-01-12 09:27:57.000 012 12576.05 29.52 54524.05 88888.00 2016-01-12 09:27:57.125 012 12576.02 29.50 54524.05 88888.00 2016-01-12 09:27:57.250 012 12575.98 29.45 54524.05 88888.00 2016-01-12 09:27:57.375 012 12576.00 29.45 54524.05 88888.00 2016-01-12 09:27:57.500 012 12576.00 29.48 54524.05 88888.00 2016-01-12 09:27:57.625 012 12576.00 29.50 54524.05 88888.00 2016-01-12 09:27:57.750 012 12576.02 29.50 54524.05 88888.00 2016-01-12 09:27:57.875 012 12576.00 29.50 54524.03 88888.00 2016-01-12 09:27:58.000 012 12576.05 29.50 54524.03 88888.00 2016-01-12 09:27:58.125 012 12576.08 29.48 54524.05 88888.00 2016-01-12 09:27:58.250 012 12576.00 29.43 54524.03 88888.00 2016-01-12 09:27:58.375 012 12576.00 29.45 54524.05 88888.00 2016-01-12 09:27:58.500 012 12575.98 29.48 54524.03 88888.00 2016-01-12 09:27:58.625 012 12575.98 29.48 54524.05 88888.00 2016-01-12 09:27:58.750 012 12575.95 29.45 54524.05 88888.00 2016-01-12 09:27:58.875 012 12576.00 29.43 54524.03 88888.00 2016-01-12 09:27:59.000 012 12576.05 29.45 54524.05 88888.00 2016-01-12 09:27:59.125 012 12576.02 29.48 54524.03 88888.00 2016-01-12 09:27:59.250 012 12576.00 29.48 54524.05 88888.00 2016-01-12 09:27:59.375 012 12576.02 29.48 54524.03 88888.00 2016-01-12 09:27:59.500 012 12576.00 29.48 54524.03 88888.00 2016-01-12 09:27:59.625 012 12576.00 29.45 54524.05 88888.00 2016-01-12 09:27:59.750 012 12576.00 29.45 54524.05 88888.00 2016-01-12 09:27:59.875 012 12576.05 29.45 54524.05 88888.00 2016-01-12 09:28:00.000 012 12576.02 29.45 54524.03 88888.00 2016-01-12 09:28:00.125 012 12576.02 29.48 54524.05 88888.00 2016-01-12 09:28:00.250 012 12575.98 29.50 54524.07 88888.00 2016-01-12 09:28:00.375 012 12575.98 29.45 54524.05 88888.00 2016-01-12 09:28:00.500 012 12575.95 29.45 54524.05 88888.00 2016-01-12 09:28:00.625 012 12575.92 29.48 54524.03 88888.00 2016-01-12 09:28:00.750 012 12575.92 29.50 54524.05 88888.00 2016-01-12 09:28:00.875 012 12575.95 29.48 54524.05 88888.00 2016-01-12 09:28:01.000 012 12575.95 29.45 54524.03 88888.00 2016-01-12 09:28:01.125 012 12576.00 29.48 54524.03 88888.00 2016-01-12 09:28:01.250 012 12576.00 29.43 54524.03 88888.00 2016-01-12 09:28:01.375 012 12576.00 29.50 54524.05 88888.00 2016-01-12 09:28:01.500 012 12575.98 29.50 54524.05 88888.00 2016-01-12 09:28:01.625 012 12575.95 29.50 54524.05 88888.00 2016-01-12 09:28:01.750 012 12575.95 29.50 54524.03 88888.00 2016-01-12 09:28:01.875 012 12575.98 29.48 54524.03 88888.00 2016-01-12 09:28:02.000 012 12576.00 29.48 54524.03 88888.00 2016-01-12 09:28:02.125 012 12576.02 29.45 54524.03 88888.00 2016-01-12 09:28:02.250 012 12575.98 29.45 54524.03 88888.00 2016-01-12 09:28:02.375 012 12575.98 29.45 54524.03 88888.00 2016-01-12 09:28:02.500 012 12576.00 29.48 54524.00 88888.00 2016-01-12 09:28:02.625 012 12576.02 29.48 54524.00 88888.00 2016-01-12 09:28:02.750 012 12575.98 29.48 54524.03 88888.00 2016-01-12 09:28:02.875 012 12575.95 29.48 54524.03 88888.00 2016-01-12 09:28:03.000 012 12576.00 29.45 54524.00 88888.00 2016-01-12 09:28:03.125 012 12576.05 29.48 54524.00 88888.00 2016-01-12 09:28:03.250 012 12575.98 29.45 54524.03 88888.00 2016-01-12 09:28:03.375 012 12576.00 29.50 54524.05 88888.00 2016-01-12 09:28:03.500 012 12576.05 29.50 54524.05 88888.00 2016-01-12 09:28:03.625 012 12576.02 29.52 54524.03 88888.00 2016-01-12 09:28:03.750 012 12576.00 29.50 54524.03 88888.00 2016-01-12 09:28:03.875 012 12576.02 29.48 54524.03 88888.00 2016-01-12 09:28:04.000 012 12576.05 29.50 54524.03 88888.00 2016-01-12 09:28:04.125 012 12576.05 29.50 54524.03 88888.00 2016-01-12 09:28:04.250 012 12576.00 29.45 54524.03 88888.00 2016-01-12 09:28:04.375 012 12576.02 29.45 54524.05 88888.00 2016-01-12 09:28:04.500 012 12576.02 29.48 54524.05 88888.00 2016-01-12 09:28:04.625 012 12576.00 29.50 54524.05 88888.00 2016-01-12 09:28:04.750 012 12576.02 29.48 54524.03 88888.00 2016-01-12 09:28:04.875 012 12576.05 29.45 54524.05 88888.00 2016-01-12 09:28:05.000 012 12575.98 29.48 54524.05 88888.00 2016-01-12 09:28:05.125 012 12575.98 29.48 54524.05 88888.00 2016-01-12 09:28:05.250 012 12575.92 29.43 54524.05 88888.00 2016-01-12 09:28:05.375 012 12575.92 29.48 54524.03 88888.00 2016-01-12 09:28:05.500 012 12575.92 29.48 54524.03 88888.00 2016-01-12 09:28:05.625 012 12575.92 29.45 54524.03 88888.00 2016-01-12 09:28:05.750 012 12575.88 29.43 54524.03 88888.00 2016-01-12 09:28:05.875 012 12575.88 29.45 54524.05 88888.00 2016-01-12 09:28:06.000 012 12575.92 29.48 54524.03 88888.00 2016-01-12 09:28:06.125 012 12576.00 29.48 54524.03 88888.00 2016-01-12 09:28:06.250 012 12575.98 29.48 54524.00 88888.00 2016-01-12 09:28:06.375 012 12575.98 29.50 54524.00 88888.00 2016-01-12 09:28:06.500 012 12575.98 29.50 54524.03 88888.00 2016-01-12 09:28:06.625 012 12575.98 29.52 54524.03 88888.00 2016-01-12 09:28:06.750 012 12575.95 29.50 54524.03 88888.00 2016-01-12 09:28:06.875 012 12575.88 29.50 54524.00 88888.00 2016-01-12 09:28:07.000 012 12575.90 29.50 54523.97 88888.00 2016-01-12 09:28:07.125 012 12575.92 29.48 54524.00 88888.00 2016-01-12 09:28:07.250 012 12575.88 29.43 54524.00 88888.00 2016-01-12 09:28:07.375 012 12575.85 29.43 54524.00 88888.00 2016-01-12 09:28:07.500 012 12575.88 29.48 54524.00 88888.00 2016-01-12 09:28:07.625 012 12575.90 29.50 54524.03 88888.00 2016-01-12 09:28:07.750 012 12575.98 29.50 54524.03 88888.00 2016-01-12 09:28:07.875 012 12575.98 29.50 54524.03 88888.00 2016-01-12 09:28:08.000 012 12575.95 29.50 54524.03 88888.00 2016-01-12 09:28:08.125 012 12575.88 29.50 54524.05 88888.00 2016-01-12 09:28:08.250 012 12575.88 29.45 54524.05 88888.00 2016-01-12 09:28:08.375 012 12575.90 29.48 54524.03 88888.00 2016-01-12 09:28:08.500 012 12575.90 29.48 54524.05 88888.00 2016-01-12 09:28:08.625 012 12575.90 29.48 54524.03 88888.00 2016-01-12 09:28:08.750 012 12575.92 29.48 54524.03 88888.00 2016-01-12 09:28:08.875 012 12575.98 29.43 54524.00 88888.00 2016-01-12 09:28:09.000 012 12575.92 29.45 54524.00 88888.00 2016-01-12 09:28:09.125 012 12575.83 29.48 54524.03 88888.00 2016-01-12 09:28:09.250 012 12575.77 29.48 54524.03 88888.00 2016-01-12 09:28:09.375 012 12575.83 29.50 54524.03 88888.00 2016-01-12 09:28:09.500 012 12575.90 29.45 54524.03 88888.00 2016-01-12 09:28:09.625 012 12575.88 29.45 54524.03 88888.00 2016-01-12 09:28:09.750 012 12575.83 29.48 54524.03 88888.00 2016-01-12 09:28:09.875 012 12575.83 29.43 54524.03 88888.00 2016-01-12 09:28:10.000 012 12575.85 29.40 54524.00 88888.00 2016-01-12 09:28:10.125 012 12575.92 29.45 54524.00 88888.00 2016-01-12 09:28:10.250 012 12575.83 29.45 54524.03 88888.00 2016-01-12 09:28:10.375 012 12575.85 29.45 54524.03 88888.00 2016-01-12 09:28:10.500 012 12575.88 29.45 54524.03 88888.00 2016-01-12 09:28:10.625 012 12575.88 29.48 54524.00 88888.00 2016-01-12 09:28:10.750 012 12575.83 29.50 54524.03 88888.00 2016-01-12 09:28:10.875 012 12575.77 29.48 54524.00 88888.00 2016-01-12 09:28:11.000 012 12575.77 29.45 54524.00 88888.00 2016-01-12 09:28:11.125 012 12575.77 29.45 54524.03 88888.00 2016-01-12 09:28:11.250 012 12575.77 29.48 54524.00 88888.00 2016-01-12 09:28:11.375 012 12575.80 29.48 54524.03 88888.00 2016-01-12 09:28:11.500 012 12575.80 29.48 54524.03 88888.00 2016-01-12 09:28:11.625 012 12575.83 29.48 54524.03 88888.00 2016-01-12 09:28:11.750 012 12575.85 29.45 54524.03 88888.00 2016-01-12 09:28:11.875 012 12575.75 29.48 54524.03 88888.00 2016-01-12 09:28:12.000 012 12575.67 29.50 54524.00 88888.00 2016-01-12 09:28:12.125 012 12575.70 29.50 54524.05 88888.00 2016-01-12 09:28:12.250 012 12575.75 29.50 54524.03 88888.00 2016-01-12 09:28:12.375 012 12575.77 29.50 54524.03 88888.00 2016-01-12 09:28:12.500 012 12575.73 29.50 54524.03 88888.00 2016-01-12 09:28:12.625 012 12575.65 29.48 54524.03 88888.00 2016-01-12 09:28:12.750 012 12575.65 29.45 54524.03 88888.00 2016-01-12 09:28:12.875 012 12575.65 29.48 54524.03 88888.00 2016-01-12 09:28:13.000 012 12575.67 29.50 54524.00 88888.00 2016-01-12 09:28:13.125 012 12575.65 29.52 54524.03 88888.00 2016-01-12 09:28:13.250 012 12575.62 29.50 54524.03 88888.00 2016-01-12 09:28:13.375 012 12575.62 29.48 54524.00 88888.00 2016-01-12 09:28:13.500 012 12575.55 29.50 54524.03 88888.00 2016-01-12 09:28:13.625 012 12575.55 29.52 54524.00 88888.00 2016-01-12 09:28:13.750 012 12575.60 29.52 54524.03 88888.00 2016-01-12 09:28:13.875 012 12575.65 29.52 54524.03 88888.00 2016-01-12 09:28:14.000 012 12575.62 29.48 54524.03 88888.00 2016-01-12 09:28:14.125 012 12575.58 29.48 54524.00 88888.00 2016-01-12 09:28:14.250 012 12575.60 29.50 54524.03 88888.00 2016-01-12 09:28:14.375 012 12575.67 29.52 54524.00 88888.00 2016-01-12 09:28:14.500 012 12575.67 29.50 54524.00 88888.00 2016-01-12 09:28:14.625 012 12575.67 29.52 54524.00 88888.00 2016-01-12 09:28:14.750 012 12575.65 29.50 54524.00 88888.00 2016-01-12 09:28:14.875 012 12575.62 29.52 54524.00 88888.00 2016-01-12 09:28:15.000 012 12575.60 29.52 54524.00 88888.00 2016-01-12 09:28:15.125 012 12575.60 29.57 54524.00 88888.00 2016-01-12 09:28:15.250 012 12575.60 29.57 54524.00 88888.00 2016-01-12 09:28:15.375 012 12575.58 29.55 54524.00 88888.00 2016-01-12 09:28:15.500 012 12575.55 29.52 54524.00 88888.00 2016-01-12 09:28:15.625 012 12575.60 29.52 54524.00 88888.00 2016-01-12 09:28:15.750 012 12575.65 29.55 54524.03 88888.00 2016-01-12 09:28:15.875 012 12575.62 29.55 54524.03 88888.00 2016-01-12 09:28:16.000 012 12575.62 29.55 54524.03 88888.00 2016-01-12 09:28:16.125 012 12575.58 29.52 54524.03 88888.00 2016-01-12 09:28:16.250 012 12575.60 29.55 54524.03 88888.00 2016-01-12 09:28:16.375 012 12575.62 29.52 54524.00 88888.00 2016-01-12 09:28:16.500 012 12575.55 29.52 54524.00 88888.00 2016-01-12 09:28:16.625 012 12575.62 29.52 54523.97 88888.00 2016-01-12 09:28:16.750 012 12575.60 29.55 54523.97 88888.00 2016-01-12 09:28:16.875 012 12575.58 29.55 54523.97 88888.00 2016-01-12 09:28:17.000 012 12575.52 29.55 54523.97 88888.00 2016-01-12 09:28:17.125 012 12575.52 29.55 54524.00 88888.00 2016-01-12 09:28:17.250 012 12575.52 29.57 54524.00 88888.00 2016-01-12 09:28:17.375 012 12575.52 29.57 54524.03 88888.00 2016-01-12 09:28:17.500 012 12575.50 29.57 54524.03 88888.00 2016-01-12 09:28:17.625 012 12575.50 29.55 54524.00 88888.00 2016-01-12 09:28:17.750 012 12575.55 29.52 54524.00 88888.00 2016-01-12 09:28:17.875 012 12575.60 29.52 54524.03 88888.00 2016-01-12 09:28:18.000 012 12575.55 29.55 54524.03 88888.00 2016-01-12 09:28:18.125 012 12575.50 29.57 54524.05 88888.00 2016-01-12 09:28:18.250 012 12575.50 29.52 54524.03 88888.00 2016-01-12 09:28:18.375 012 12575.52 29.52 54524.00 88888.00 2016-01-12 09:28:18.500 012 12575.58 29.52 54524.03 88888.00 2016-01-12 09:28:18.625 012 12575.58 29.55 54524.03 88888.00 2016-01-12 09:28:18.750 012 12575.55 29.57 54524.03 88888.00 2016-01-12 09:28:18.875 012 12575.48 29.55 54524.03 88888.00 2016-01-12 09:28:19.000 012 12575.48 29.55 54524.03 88888.00 2016-01-12 09:28:19.125 012 12575.45 29.55 54524.03 88888.00 2016-01-12 09:28:19.250 012 12575.38 29.55 54524.03 88888.00 2016-01-12 09:28:19.375 012 12575.40 29.55 54524.03 88888.00 2016-01-12 09:28:19.500 012 12575.38 29.52 54524.03 88888.00 2016-01-12 09:28:19.625 012 12575.40 29.52 54524.00 88888.00 2016-01-12 09:28:19.750 012 12575.42 29.55 54524.00 88888.00 2016-01-12 09:28:19.875 012 12575.45 29.55 54524.00 88888.00 2016-01-12 09:28:20.000 012 12575.40 29.55 54524.00 88888.00 2016-01-12 09:28:20.125 012 12575.38 29.55 54524.00 88888.00 2016-01-12 09:28:20.250 012 12575.38 29.55 54524.00 88888.00 2016-01-12 09:28:20.375 012 12575.40 29.52 54523.97 88888.00 2016-01-12 09:28:20.500 012 12575.35 29.57 54523.97 88888.00 2016-01-12 09:28:20.625 012 12575.35 29.57 54524.00 88888.00 2016-01-12 09:28:20.750 012 12575.40 29.57 54523.97 88888.00 2016-01-12 09:28:20.875 012 12575.38 29.55 54524.00 88888.00 2016-01-12 09:28:21.000 012 12575.38 29.55 54523.97 88888.00 2016-01-12 09:28:21.125 012 12575.33 29.55 54523.97 88888.00 2016-01-12 09:28:21.250 012 12575.23 29.55 54523.97 88888.00 2016-01-12 09:28:21.375 012 12575.27 29.57 54524.00 88888.00 2016-01-12 09:28:21.500 012 12575.25 29.60 54524.00 88888.00 2016-01-12 09:28:21.625 012 12575.30 29.60 54524.00 88888.00 2016-01-12 09:28:21.750 012 12575.38 29.60 54524.00 88888.00 2016-01-12 09:28:21.875 012 12575.40 29.60 54524.00 88888.00 2016-01-12 09:28:22.000 012 12575.38 29.57 54524.00 88888.00 2016-01-12 09:28:22.125 012 12575.38 29.57 54524.00 88888.00 2016-01-12 09:28:22.250 012 12575.35 29.60 54524.03 88888.00 2016-01-12 09:28:22.375 012 12575.38 29.60 54524.03 88888.00 2016-01-12 09:28:22.500 012 12575.38 29.55 54524.00 88888.00 2016-01-12 09:28:22.625 012 12575.33 29.55 54524.00 88888.00 2016-01-12 09:28:22.750 012 12575.35 29.57 54523.97 88888.00 2016-01-12 09:28:22.875 012 12575.38 29.60 54523.97 88888.00 2016-01-12 09:28:23.000 012 12575.40 29.60 54523.97 88888.00 2016-01-12 09:28:23.125 012 12575.35 29.57 54523.97 88888.00 2016-01-12 09:28:23.250 012 12575.27 29.57 54523.97 88888.00 2016-01-12 09:28:23.375 012 12575.35 29.57 54524.00 88888.00 2016-01-12 09:28:23.500 012 12575.42 29.57 54524.00 88888.00 2016-01-12 09:28:23.625 012 12575.38 29.60 54524.00 88888.00 2016-01-12 09:28:23.750 012 12575.42 29.62 54524.00 88888.00 2016-01-12 09:28:23.875 012 12575.40 29.60 54524.00 88888.00 2016-01-12 09:28:24.000 012 12575.38 29.60 54524.00 88888.00 2016-01-12 09:28:24.125 012 12575.40 29.60 54524.00 88888.00 2016-01-12 09:28:24.250 012 12575.35 29.57 54524.03 88888.00 2016-01-12 09:28:24.375 012 12575.38 29.55 54524.03 88888.00 2016-01-12 09:28:24.500 012 12575.40 29.55 54524.00 88888.00 2016-01-12 09:28:24.625 012 12575.40 29.57 54523.97 88888.00 2016-01-12 09:28:24.750 012 12575.40 29.57 54523.97 88888.00 2016-01-12 09:28:24.875 012 12575.33 29.57 54524.00 88888.00 2016-01-12 09:28:25.000 012 12575.35 29.55 54524.00 88888.00 2016-01-12 09:28:25.125 012 12575.40 29.57 54524.00 88888.00 2016-01-12 09:28:25.250 012 12575.38 29.57 54524.00 88888.00 2016-01-12 09:28:25.375 012 12575.27 29.57 54524.03 88888.00 2016-01-12 09:28:25.500 012 12575.25 29.60 54524.00 88888.00 2016-01-12 09:28:25.625 012 12575.38 29.62 54523.97 88888.00 2016-01-12 09:28:25.750 012 12575.50 29.62 54524.00 88888.00 2016-01-12 09:28:25.875 012 12575.40 29.62 54524.00 88888.00 2016-01-12 09:28:26.000 012 12575.33 29.60 54523.97 88888.00 2016-01-12 09:28:26.125 012 12575.33 29.55 54523.97 88888.00 2016-01-12 09:28:26.250 012 12575.27 29.55 54523.97 88888.00 2016-01-12 09:28:26.375 012 12575.30 29.55 54523.95 88888.00 2016-01-12 09:28:26.500 012 12575.35 29.57 54523.97 88888.00 2016-01-12 09:28:26.625 012 12575.35 29.60 54523.97 88888.00 2016-01-12 09:28:26.750 012 12575.35 29.62 54523.97 88888.00 2016-01-12 09:28:26.875 012 12575.35 29.60 54523.97 88888.00 2016-01-12 09:28:27.000 012 12575.33 29.57 54523.97 88888.00 2016-01-12 09:28:27.125 012 12575.35 29.55 54523.97 88888.00 2016-01-12 09:28:27.250 012 12575.38 29.57 54523.97 88888.00 2016-01-12 09:28:27.375 012 12575.40 29.60 54523.95 88888.00 2016-01-12 09:28:27.500 012 12575.48 29.57 54523.95 88888.00 2016-01-12 09:28:27.625 012 12575.40 29.60 54523.97 88888.00 2016-01-12 09:28:27.750 012 12575.30 29.57 54523.97 88888.00 2016-01-12 09:28:27.875 012 12575.33 29.60 54523.97 88888.00 2016-01-12 09:28:28.000 012 12575.33 29.57 54523.97 88888.00 2016-01-12 09:28:28.125 012 12575.35 29.60 54524.00 88888.00 2016-01-12 09:28:28.250 012 12575.40 29.60 54523.97 88888.00 2016-01-12 09:28:28.375 012 12575.42 29.60 54523.97 88888.00 2016-01-12 09:28:28.500 012 12575.45 29.60 54523.97 88888.00 2016-01-12 09:28:28.625 012 12575.40 29.62 54523.97 88888.00 2016-01-12 09:28:28.750 012 12575.42 29.60 54524.00 88888.00 2016-01-12 09:28:28.875 012 12575.40 29.60 54523.97 88888.00 2016-01-12 09:28:29.000 012 12575.35 29.57 54523.97 88888.00 2016-01-12 09:28:29.125 012 12575.30 29.57 54523.97 88888.00 2016-01-12 09:28:29.250 012 12575.30 29.60 54524.00 88888.00 2016-01-12 09:28:29.375 012 12575.33 29.60 54524.00 88888.00 2016-01-12 09:28:29.500 012 12575.35 29.60 54524.00 88888.00 2016-01-12 09:28:29.625 012 12575.35 29.60 54523.97 88888.00 2016-01-12 09:28:29.750 012 12575.33 29.60 54524.00 88888.00 2016-01-12 09:28:29.875 012 12575.35 29.57 54523.97 88888.00 2016-01-12 09:28:30.000 012 12575.38 29.57 54523.97 88888.00 2016-01-12 09:28:30.125 012 12575.40 29.62 54523.97 88888.00 2016-01-12 09:28:30.250 012 12575.35 29.60 54524.00 88888.00 2016-01-12 09:28:30.375 012 12575.35 29.57 54523.97 88888.00 2016-01-12 09:28:30.500 012 12575.38 29.57 54524.00 88888.00 2016-01-12 09:28:30.625 012 12575.38 29.60 54523.97 88888.00 2016-01-12 09:28:30.750 012 12575.33 29.60 54523.97 88888.00 2016-01-12 09:28:30.875 012 12575.27 29.62 54523.97 88888.00 2016-01-12 09:28:31.000 012 12575.35 29.62 54523.97 88888.00 2016-01-12 09:28:31.125 012 12575.33 29.62 54523.97 88888.00 2016-01-12 09:28:31.250 012 12575.30 29.62 54523.97 88888.00 2016-01-12 09:28:31.375 012 12575.30 29.62 54523.97 88888.00 2016-01-12 09:28:31.500 012 12575.30 29.62 54523.97 88888.00 2016-01-12 09:28:31.625 012 12575.33 29.65 54523.97 88888.00 2016-01-12 09:28:31.750 012 12575.35 29.65 54523.97 88888.00 2016-01-12 09:28:31.875 012 12575.40 29.62 54523.97 88888.00 2016-01-12 09:28:32.000 012 12575.38 29.60 54523.95 88888.00 2016-01-12 09:28:32.125 012 12575.35 29.60 54524.00 88888.00 2016-01-12 09:28:32.250 012 12575.30 29.62 54524.00 88888.00 2016-01-12 09:28:32.375 012 12575.30 29.60 54523.95 88888.00 2016-01-12 09:28:32.500 012 12575.35 29.60 54523.97 88888.00 2016-01-12 09:28:32.625 012 12575.30 29.60 54523.97 88888.00 2016-01-12 09:28:32.750 012 12575.25 29.60 54523.97 88888.00 2016-01-12 09:28:32.875 012 12575.30 29.62 54523.97 88888.00 2016-01-12 09:28:33.000 012 12575.30 29.62 54523.97 88888.00 2016-01-12 09:28:33.125 012 12575.27 29.62 54523.97 88888.00 2016-01-12 09:28:33.250 012 12575.27 29.62 54524.00 88888.00 2016-01-12 09:28:33.375 012 12575.33 29.68 54524.00 88888.00 2016-01-12 09:28:33.500 012 12575.35 29.65 54523.97 88888.00 2016-01-12 09:28:33.625 012 12575.27 29.62 54523.97 88888.00 2016-01-12 09:28:33.750 012 12575.30 29.60 54523.97 88888.00 2016-01-12 09:28:33.875 012 12575.33 29.57 54523.97 88888.00 2016-01-12 09:28:34.000 012 12575.30 29.60 54523.97 88888.00 2016-01-12 09:28:34.125 012 12575.33 29.62 54523.97 88888.00 2016-01-12 09:28:34.250 012 12575.30 29.62 54523.97 88888.00 2016-01-12 09:28:34.375 012 12575.27 29.62 54524.00 88888.00 2016-01-12 09:28:34.500 012 12575.23 29.62 54524.00 88888.00 2016-01-12 09:28:34.625 012 12575.23 29.62 54523.97 88888.00 2016-01-12 09:28:34.750 012 12575.27 29.62 54523.97 88888.00 2016-01-12 09:28:34.875 012 12575.33 29.62 54523.95 88888.00 2016-01-12 09:28:35.000 012 12575.27 29.62 54523.95 88888.00 2016-01-12 09:28:35.125 012 12575.23 29.62 54523.97 88888.00 2016-01-12 09:28:35.250 012 12575.25 29.60 54523.97 88888.00 2016-01-12 09:28:35.375 012 12575.33 29.60 54523.97 88888.00 2016-01-12 09:28:35.500 012 12575.27 29.62 54523.97 88888.00 2016-01-12 09:28:35.625 012 12575.33 29.62 54523.97 88888.00 2016-01-12 09:28:35.750 012 12575.30 29.62 54524.00 88888.00 2016-01-12 09:28:35.875 012 12575.27 29.62 54524.00 88888.00 2016-01-12 09:28:36.000 012 12575.23 29.62 54523.97 88888.00 2016-01-12 09:28:36.125 012 12575.23 29.62 54523.97 88888.00 2016-01-12 09:28:36.250 012 12575.25 29.62 54524.03 88888.00 2016-01-12 09:28:36.375 012 12575.30 29.65 54524.00 88888.00 2016-01-12 09:28:36.500 012 12575.27 29.65 54524.00 88888.00 2016-01-12 09:28:36.625 012 12575.20 29.62 54524.00 88888.00 2016-01-12 09:28:36.750 012 12575.25 29.62 54524.00 88888.00 2016-01-12 09:28:36.875 012 12575.33 29.65 54524.00 88888.00 2016-01-12 09:28:37.000 012 12575.35 29.65 54524.00 88888.00 2016-01-12 09:28:37.125 012 12575.33 29.65 54524.00 88888.00 2016-01-12 09:28:37.250 012 12575.20 29.65 54524.00 88888.00 2016-01-12 09:28:37.375 012 12575.20 29.68 54524.00 88888.00 2016-01-12 09:28:37.500 012 12575.23 29.68 54523.97 88888.00 2016-01-12 09:28:37.625 012 12575.25 29.65 54523.95 88888.00 2016-01-12 09:28:37.750 012 12575.23 29.62 54523.97 88888.00 2016-01-12 09:28:37.875 012 12575.20 29.65 54524.00 88888.00 2016-01-12 09:28:38.000 012 12575.20 29.65 54523.97 88888.00 2016-01-12 09:28:38.125 012 12575.20 29.68 54523.97 88888.00 2016-01-12 09:28:38.250 012 12575.17 29.68 54523.95 88888.00 2016-01-12 09:28:38.375 012 12575.17 29.73 54523.97 88888.00 2016-01-12 09:28:38.500 012 12575.20 29.75 54523.97 88888.00 2016-01-12 09:28:38.625 012 12575.23 29.70 54523.95 88888.00 2016-01-12 09:28:38.750 012 12575.25 29.70 54523.97 88888.00 2016-01-12 09:28:38.875 012 12575.27 29.73 54523.97 88888.00 2016-01-12 09:28:39.000 012 12575.25 29.70 54524.00 88888.00 2016-01-12 09:28:39.125 012 12575.30 29.70 54524.00 88888.00 2016-01-12 09:28:39.250 012 12575.27 29.70 54523.97 88888.00 2016-01-12 09:28:39.375 012 12575.30 29.70 54524.00 88888.00 2016-01-12 09:28:39.500 012 12575.30 29.73 54524.00 88888.00 2016-01-12 09:28:39.625 012 12575.23 29.75 54524.00 88888.00 2016-01-12 09:28:39.750 012 12575.23 29.75 54524.03 88888.00 2016-01-12 09:28:39.875 012 12575.27 29.73 54524.03 88888.00 2016-01-12 09:28:40.000 012 12575.25 29.73 54523.97 88888.00 2016-01-12 09:28:40.125 012 12575.25 29.73 54524.00 88888.00 2016-01-12 09:28:40.250 012 12575.25 29.73 54523.97 88888.00 2016-01-12 09:28:40.375 012 12575.27 29.75 54524.00 88888.00 2016-01-12 09:28:40.500 012 12575.25 29.75 54524.00 88888.00 2016-01-12 09:28:40.625 012 12575.20 29.75 54524.00 88888.00 2016-01-12 09:28:40.750 012 12575.17 29.80 54524.00 88888.00 2016-01-12 09:28:40.875 012 12575.12 29.77 54524.00 88888.00 2016-01-12 09:28:41.000 012 12575.12 29.75 54523.97 88888.00 2016-01-12 09:28:41.125 012 12575.17 29.77 54524.00 88888.00 2016-01-12 09:28:41.250 012 12575.20 29.75 54524.00 88888.00 2016-01-12 09:28:41.375 012 12575.23 29.80 54524.00 88888.00 2016-01-12 09:28:41.500 012 12575.20 29.77 54524.00 88888.00 2016-01-12 09:28:41.625 012 12575.23 29.77 54524.03 88888.00 2016-01-12 09:28:41.750 012 12575.23 29.80 54524.00 88888.00 2016-01-12 09:28:41.875 012 12575.20 29.82 54524.03 88888.00 2016-01-12 09:28:42.000 012 12575.23 29.80 54524.00 88888.00 2016-01-12 09:28:42.125 012 12575.23 29.77 54524.00 88888.00 2016-01-12 09:28:42.250 012 12575.25 29.80 54524.03 88888.00 2016-01-12 09:28:42.375 012 12575.30 29.80 54524.00 88888.00 2016-01-12 09:28:42.500 012 12575.27 29.82 54524.03 88888.00 2016-01-12 09:28:42.625 012 12575.23 29.80 54524.03 88888.00 2016-01-12 09:28:42.750 012 12575.20 29.80 54524.03 88888.00 2016-01-12 09:28:42.875 012 12575.20 29.85 54524.00 88888.00 2016-01-12 09:28:43.000 012 12575.23 29.85 54524.00 88888.00 2016-01-12 09:28:43.125 012 12575.27 29.82 54524.00 88888.00 2016-01-12 09:28:43.250 012 12575.17 29.80 54524.03 88888.00 2016-01-12 09:28:43.375 012 12575.17 29.82 54524.03 88888.00 2016-01-12 09:28:43.500 012 12575.15 29.82 54524.03 88888.00 2016-01-12 09:28:43.625 012 12575.15 29.80 54524.05 88888.00 2016-01-12 09:28:43.750 012 12575.17 29.82 54524.05 88888.00 2016-01-12 09:28:43.875 012 12575.23 29.82 54524.05 88888.00 2016-01-12 09:28:44.000 012 12575.17 29.88 54524.03 88888.00 2016-01-12 09:28:44.125 012 12575.17 29.85 54524.05 88888.00 2016-01-12 09:28:44.250 012 12575.17 29.82 54524.05 88888.00 2016-01-12 09:28:44.375 012 12575.20 29.85 54524.05 88888.00 2016-01-12 09:28:44.500 012 12575.17 29.85 54524.05 88888.00 2016-01-12 09:28:44.625 012 12575.15 29.82 54524.05 88888.00 2016-01-12 09:28:44.750 012 12575.12 29.82 54524.03 88888.00 2016-01-12 09:28:44.875 012 12575.12 29.82 54524.03 88888.00 2016-01-12 09:28:45.000 012 12575.12 29.82 54524.03 88888.00 2016-01-12 09:28:45.125 012 12575.05 29.80 54524.03 88888.00 2016-01-12 09:28:45.250 012 12575.05 29.82 54524.03 88888.00 2016-01-12 09:28:45.375 012 12575.15 29.85 54524.00 88888.00 2016-01-12 09:28:45.500 012 12575.20 29.85 54524.03 88888.00 2016-01-12 09:28:45.625 012 12575.15 29.88 54524.03 88888.00 2016-01-12 09:28:45.750 012 12575.10 29.88 54524.03 88888.00 2016-01-12 09:28:45.875 012 12575.12 29.93 54524.05 88888.00 2016-01-12 09:28:46.000 012 12575.10 29.88 54524.03 88888.00 2016-01-12 09:28:46.125 012 12575.10 29.93 54524.03 88888.00 2016-01-12 09:28:46.250 012 12575.10 29.90 54524.03 88888.00 2016-01-12 09:28:46.375 012 12575.15 29.90 54524.00 88888.00 2016-01-12 09:28:46.500 012 12575.10 29.93 54524.03 88888.00 2016-01-12 09:28:46.625 012 12575.08 29.95 54524.05 88888.00 2016-01-12 09:28:46.750 012 12575.08 29.93 54524.03 88888.00 2016-01-12 09:28:46.875 012 12575.10 29.90 54524.03 88888.00 2016-01-12 09:28:47.000 012 12575.10 29.90 54524.03 88888.00 2016-01-12 09:28:47.125 012 12575.17 29.90 54524.03 88888.00 2016-01-12 09:28:47.250 012 12575.20 29.93 54524.03 88888.00 2016-01-12 09:28:47.375 012 12575.17 29.90 54524.05 88888.00 2016-01-12 09:28:47.500 012 12575.10 29.93 54524.07 88888.00 2016-01-12 09:28:47.625 012 12575.08 29.93 54524.07 88888.00 2016-01-12 09:28:47.750 012 12575.05 29.95 54524.07 88888.00 2016-01-12 09:28:47.875 012 12575.00 29.93 54524.05 88888.00 2016-01-12 09:28:48.000 012 12575.05 29.90 54524.05 88888.00 2016-01-12 09:28:48.125 012 12575.12 29.90 54524.05 88888.00 2016-01-12 09:28:48.250 012 12575.10 29.90 54524.05 88888.00 2016-01-12 09:28:48.375 012 12575.12 29.95 54524.03 88888.00 2016-01-12 09:28:48.500 012 12575.15 29.95 54524.05 88888.00 2016-01-12 09:28:48.625 012 12575.23 29.95 54524.05 88888.00 2016-01-12 09:28:48.750 012 12575.15 29.93 54524.05 88888.00 2016-01-12 09:28:48.875 012 12575.12 29.95 54524.05 88888.00 2016-01-12 09:28:49.000 012 12575.15 30.00 54524.03 88888.00 2016-01-12 09:28:49.125 012 12575.17 29.98 54524.05 88888.00 2016-01-12 09:28:49.250 012 12575.15 30.00 54524.07 88888.00 2016-01-12 09:28:49.375 012 12575.20 30.00 54524.07 88888.00 2016-01-12 09:28:49.500 012 12575.23 29.95 54524.07 88888.00 2016-01-12 09:28:49.625 012 12575.25 29.95 54524.07 88888.00 2016-01-12 09:28:49.750 012 12575.17 29.95 54524.07 88888.00 2016-01-12 09:28:49.875 012 12575.17 30.00 54524.05 88888.00 2016-01-12 09:28:50.000 012 12575.17 30.00 54524.07 88888.00 2016-01-12 09:28:50.125 012 12575.20 30.00 54524.07 88888.00 2016-01-12 09:28:50.250 012 12575.15 30.00 54524.05 88888.00 2016-01-12 09:28:50.375 012 12575.15 29.98 54524.03 88888.00 2016-01-12 09:28:50.500 012 12575.17 30.00 54524.05 88888.00 2016-01-12 09:28:50.625 012 12575.23 29.98 54524.05 88888.00 2016-01-12 09:28:50.750 012 12575.17 29.95 54524.05 88888.00 2016-01-12 09:28:50.875 012 12575.17 29.93 54524.05 88888.00 2016-01-12 09:28:51.000 012 12575.15 29.93 54524.05 88888.00 2016-01-12 09:28:51.125 012 12575.17 29.98 54524.07 88888.00 2016-01-12 09:28:51.250 012 12575.17 29.98 54524.07 88888.00 2016-01-12 09:28:51.375 012 12575.25 29.98 54524.10 88888.00 2016-01-12 09:28:51.500 012 12575.23 30.00 54524.10 88888.00 2016-01-12 09:28:51.625 012 12575.20 29.98 54524.10 88888.00 2016-01-12 09:28:51.750 012 12575.17 30.00 54524.07 88888.00 2016-01-12 09:28:51.875 012 12575.17 29.98 54524.07 88888.00 2016-01-12 09:28:52.000 012 12575.17 29.98 54524.07 88888.00 2016-01-12 09:28:52.125 012 12575.15 30.00 54524.07 88888.00 2016-01-12 09:28:52.250 012 12575.12 29.98 54524.07 88888.00 2016-01-12 09:28:52.375 012 12575.17 29.95 54524.07 88888.00 2016-01-12 09:28:52.500 012 12575.17 30.00 54524.07 88888.00 2016-01-12 09:28:52.625 012 12575.15 30.00 54524.07 88888.00 2016-01-12 09:28:52.750 012 12575.15 29.98 54524.10 88888.00 2016-01-12 09:28:52.875 012 12575.17 29.98 54524.10 88888.00 2016-01-12 09:28:53.000 012 12575.23 29.98 54524.10 88888.00 2016-01-12 09:28:53.125 012 12575.15 30.00 54524.07 88888.00 2016-01-12 09:28:53.250 012 12575.12 30.00 54524.10 88888.00 2016-01-12 09:28:53.375 012 12575.17 30.02 54524.10 88888.00 2016-01-12 09:28:53.500 012 12575.17 30.02 54524.10 88888.00 2016-01-12 09:28:53.625 012 12575.15 30.00 54524.07 88888.00 2016-01-12 09:28:53.750 012 12573.35 28.38 54522.60 88888.00 2016-01-12 09:28:53.875 012 12573.38 28.38 54522.57 88888.00 2016-01-12 09:28:54.000 012 12573.38 28.40 54522.57 88888.00 2016-01-12 09:28:54.125 012 12573.40 28.40 54522.60 88888.00 2016-01-12 09:28:54.250 012 12573.42 28.38 54522.60 88888.00 2016-01-12 09:28:54.375 012 12573.38 28.35 54522.60 88888.00 2016-01-12 09:28:54.500 012 12573.30 28.32 54522.60 88888.00 2016-01-12 09:28:54.625 012 12573.33 28.35 54522.62 88888.00 2016-01-12 09:28:54.750 012 12575.15 30.02 54524.10 88888.00 2016-01-12 09:28:54.875 012 12575.20 29.98 54524.07 88888.00 2016-01-12 09:28:55.000 012 12575.15 30.02 54524.05 88888.00 2016-01-12 09:28:55.125 012 12575.12 30.05 54524.10 88888.00 2016-01-12 09:28:55.250 012 12575.10 30.02 54524.10 88888.00 2016-01-12 09:28:55.375 012 12575.08 30.02 54524.07 88888.00 2016-01-12 09:28:55.500 012 12575.08 30.00 54524.07 88888.00 2016-01-12 09:28:55.625 012 12575.15 30.02 54524.07 88888.00 2016-01-12 09:28:55.750 012 12575.17 30.02 54524.07 88888.00 2016-01-12 09:28:55.875 012 12575.15 29.98 54524.07 88888.00 2016-01-12 09:28:56.000 012 12575.17 29.98 54524.07 88888.00 2016-01-12 09:28:56.125 012 12575.17 30.00 54524.07 88888.00 2016-01-12 09:28:56.250 012 12575.12 30.00 54524.12 88888.00 2016-01-12 09:28:56.375 012 12575.20 30.02 54524.12 88888.00 2016-01-12 09:28:56.500 012 12575.15 30.02 54524.12 88888.00 2016-01-12 09:28:56.625 012 12575.10 30.00 54524.10 88888.00 2016-01-12 09:28:56.750 012 12575.08 30.00 54524.07 88888.00 2016-01-12 09:28:56.875 012 12575.10 29.98 54524.10 88888.00 2016-01-12 09:28:57.000 012 12575.15 29.98 54524.10 88888.00 2016-01-12 09:28:57.125 012 12575.20 30.00 54524.10 88888.00 2016-01-12 09:28:57.250 012 12575.23 30.02 54524.12 88888.00 2016-01-12 09:28:57.375 012 12575.20 30.02 54524.12 88888.00 2016-01-12 09:28:57.500 012 12575.23 29.98 54524.10 88888.00 2016-01-12 09:28:57.625 012 12575.23 29.98 54524.07 88888.00 2016-01-12 09:28:57.750 012 12575.33 29.95 54524.05 88888.00 2016-01-12 09:28:57.875 012 12575.30 29.95 54524.07 88888.00 2016-01-12 09:28:58.000 012 12575.23 29.95 54524.07 88888.00 2016-01-12 09:28:58.125 012 12575.23 30.00 54524.12 88888.00 2016-01-12 09:28:58.250 012 12575.17 30.02 54524.10 88888.00 2016-01-12 09:28:58.375 012 12575.20 30.02 54524.12 88888.00 2016-01-12 09:28:58.500 012 12575.17 30.00 54524.07 88888.00 2016-01-12 09:28:58.625 012 12575.17 29.98 54524.07 88888.00 2016-01-12 09:28:58.750 012 12575.20 29.98 54524.12 88888.00 2016-01-12 09:28:58.875 012 12575.20 30.00 54524.07 88888.00 2016-01-12 09:28:59.000 012 12575.17 29.98 54524.07 88888.00 2016-01-12 09:28:59.125 012 12575.15 30.00 54524.10 88888.00 2016-01-12 09:28:59.250 012 12575.17 30.00 54524.12 88888.00 2016-01-12 09:28:59.375 012 12575.23 30.02 54524.07 88888.00 2016-01-12 09:28:59.500 012 12575.17 30.00 54524.07 88888.00 2016-01-12 09:28:59.625 012 12575.15 30.00 54524.07 88888.00 2016-01-12 09:28:59.750 012 12575.17 29.98 54524.07 88888.00 2016-01-12 09:28:59.875 012 12575.20 30.00 54524.07 88888.00 2016-01-12 09:29:00.000 012 12575.17 30.00 54524.05 88888.00 2016-01-12 09:29:00.125 012 12575.17 30.02 54524.07 88888.00 2016-01-12 09:29:00.250 012 12575.20 29.98 54524.07 88888.00 2016-01-12 09:29:00.375 012 12575.25 30.00 54524.07 88888.00 2016-01-12 09:29:00.500 012 12575.27 30.00 54524.07 88888.00 2016-01-12 09:29:00.625 012 12575.23 30.00 54524.07 88888.00 2016-01-12 09:29:00.750 012 12575.23 30.02 54524.07 88888.00 2016-01-12 09:29:00.875 012 12575.35 30.02 54524.07 88888.00 2016-01-12 09:29:01.000 012 12575.35 29.98 54524.05 88888.00 2016-01-12 09:29:01.125 012 12575.30 30.00 54524.05 88888.00 2016-01-12 09:29:01.250 012 12575.23 29.98 54524.07 88888.00 2016-01-12 09:29:01.375 012 12575.20 29.98 54524.05 88888.00 2016-01-12 09:29:01.500 012 12575.27 30.00 54524.05 88888.00 2016-01-12 09:29:01.625 012 12575.33 30.00 54524.07 88888.00 2016-01-12 09:29:01.750 012 12575.27 29.98 54524.07 88888.00 2016-01-12 09:29:01.875 012 12575.23 29.98 54524.07 88888.00 2016-01-12 09:29:02.000 012 12575.23 30.00 54524.07 88888.00 2016-01-12 09:29:02.125 012 12575.23 29.98 54524.07 88888.00 2016-01-12 09:29:02.250 012 12575.25 30.00 54524.10 88888.00 2016-01-12 09:29:02.375 012 12575.27 30.00 54524.07 88888.00 2016-01-12 09:29:02.500 012 12575.23 30.00 54524.07 88888.00 2016-01-12 09:29:02.625 012 12575.23 29.98 54524.10 88888.00 2016-01-12 09:29:02.750 012 12575.25 29.95 54524.10 88888.00 2016-01-12 09:29:02.875 012 12575.25 29.95 54524.07 88888.00 2016-01-12 09:29:03.000 012 12575.27 29.95 54524.05 88888.00 2016-01-12 09:29:03.125 012 12575.25 29.98 54524.07 88888.00 2016-01-12 09:29:03.250 012 12575.23 29.95 54524.10 88888.00 2016-01-12 09:29:03.375 012 12575.23 29.95 54524.07 88888.00 2016-01-12 09:29:03.500 012 12575.23 29.93 54524.07 88888.00 2016-01-12 09:29:03.625 012 12575.23 29.95 54524.07 88888.00 2016-01-12 09:29:03.750 012 12575.17 29.95 54524.10 88888.00 2016-01-12 09:29:03.875 012 12575.23 29.98 54524.10 88888.00 2016-01-12 09:29:04.000 012 12575.23 29.98 54524.07 88888.00 2016-01-12 09:29:04.125 012 12575.27 29.95 54524.10 88888.00 2016-01-12 09:29:04.250 012 12575.25 29.93 54524.07 88888.00 2016-01-12 09:29:04.375 012 12575.30 29.98 54524.07 88888.00 2016-01-12 09:29:04.500 012 12575.33 29.98 54524.10 88888.00 2016-01-12 09:29:04.625 012 12575.27 29.98 54524.10 88888.00 2016-01-12 09:29:04.750 012 12575.25 29.95 54524.07 88888.00 2016-01-12 09:29:04.875 012 12575.30 29.93 54524.07 88888.00 2016-01-12 09:29:05.000 012 12575.33 29.93 54524.05 88888.00 2016-01-12 09:29:05.125 012 12575.30 29.95 54524.10 88888.00 2016-01-12 09:29:05.250 012 12575.30 29.98 54524.10 88888.00 2016-01-12 09:29:05.375 012 12575.40 30.00 54524.10 88888.00 2016-01-12 09:29:05.500 012 12575.42 29.98 54524.07 88888.00 2016-01-12 09:29:05.625 012 12575.38 29.93 54524.07 88888.00 2016-01-12 09:29:05.750 012 12575.35 29.93 54524.07 88888.00 2016-01-12 09:29:05.875 012 12575.38 29.95 54524.10 88888.00 2016-01-12 09:29:06.000 012 12575.42 29.95 54524.12 88888.00 2016-01-12 09:29:06.125 012 12575.42 29.98 54524.10 88888.00 2016-01-12 09:29:06.250 012 12575.35 29.95 54524.15 88888.00 2016-01-12 09:29:06.375 012 12575.30 29.98 54524.15 88888.00 2016-01-12 09:29:06.500 012 12575.30 29.98 54524.12 88888.00 2016-01-12 09:29:06.625 012 12575.35 29.95 54524.12 88888.00 2016-01-12 09:29:06.750 012 12575.38 29.95 54524.10 88888.00 2016-01-12 09:29:06.875 012 12575.40 29.90 54524.07 88888.00 2016-01-12 09:29:07.000 012 12575.40 29.90 54524.07 88888.00 2016-01-12 09:29:07.125 012 12575.38 29.93 54524.10 88888.00 2016-01-12 09:29:07.250 012 12575.35 29.93 54524.10 88888.00 2016-01-12 09:29:07.375 012 12575.40 29.93 54524.07 88888.00 2016-01-12 09:29:07.500 012 12575.35 29.90 54524.10 88888.00 2016-01-12 09:29:07.625 012 12575.38 29.93 54524.12 88888.00 2016-01-12 09:29:07.750 012 12575.35 29.93 54524.10 88888.00 2016-01-12 09:29:07.875 012 12575.33 29.95 54524.10 88888.00 2016-01-12 09:29:08.000 012 12575.30 29.95 54524.15 88888.00 2016-01-12 09:29:08.125 012 12575.35 29.95 54524.12 88888.00 2016-01-12 09:29:08.250 012 12575.38 29.93 54524.10 88888.00 2016-01-12 09:29:08.375 012 12575.45 29.90 54524.10 88888.00 2016-01-12 09:29:08.500 012 12575.48 29.93 54524.10 88888.00 2016-01-12 09:29:08.625 012 12575.50 29.95 54524.10 88888.00 2016-01-12 09:29:08.750 012 12575.50 29.93 54524.10 88888.00 2016-01-12 09:29:08.875 012 12575.42 29.93 54524.10 88888.00 2016-01-12 09:29:09.000 012 12575.40 29.93 54524.10 88888.00 2016-01-12 09:29:09.125 012 12575.42 29.93 54524.10 88888.00 2016-01-12 09:29:09.250 012 12575.42 29.93 54524.10 88888.00 2016-01-12 09:29:09.375 012 12575.42 29.90 54524.07 88888.00 2016-01-12 09:29:09.500 012 12575.40 29.93 54524.05 88888.00 2016-01-12 09:29:09.625 012 12575.38 29.95 54524.05 88888.00 2016-01-12 09:29:09.750 012 12575.38 29.93 54524.07 88888.00 2016-01-12 09:29:09.875 012 12575.42 29.90 54524.07 88888.00 2016-01-12 09:29:10.000 012 12575.38 29.90 54524.07 88888.00 2016-01-12 09:29:10.125 012 12575.40 29.90 54524.07 88888.00 2016-01-12 09:29:10.250 012 12575.42 29.90 54524.07 88888.00 2016-01-12 09:29:10.375 012 12575.45 29.93 54524.05 88888.00 2016-01-12 09:29:10.500 012 12575.40 29.93 54524.03 88888.00 2016-01-12 09:29:10.625 012 12575.35 29.95 54524.05 88888.00 2016-01-12 09:29:10.750 012 12575.40 29.93 54524.05 88888.00 2016-01-12 09:29:10.875 012 12575.42 29.93 54524.07 88888.00 2016-01-12 09:29:11.000 012 12575.42 29.93 54524.07 88888.00 2016-01-12 09:29:11.125 012 12575.42 29.95 54524.10 88888.00 2016-01-12 09:29:11.250 012 12575.40 29.93 54524.07 88888.00 2016-01-12 09:29:11.375 012 12575.50 29.95 54524.05 88888.00 2016-01-12 09:29:11.500 012 12575.48 29.95 54524.05 88888.00 2016-01-12 09:29:11.625 012 12575.45 29.95 54524.07 88888.00 2016-01-12 09:29:11.750 012 12575.48 29.95 54524.07 88888.00 2016-01-12 09:29:11.875 012 12575.48 29.93 54524.05 88888.00 2016-01-12 09:29:12.000 012 12575.48 29.88 54524.05 88888.00 2016-01-12 09:29:12.125 012 12575.42 29.88 54524.07 88888.00 2016-01-12 09:29:12.250 012 12575.38 29.93 54524.07 88888.00 2016-01-12 09:29:12.375 012 12575.40 29.95 54524.07 88888.00 2016-01-12 09:29:12.500 012 12575.40 29.93 54524.07 88888.00 2016-01-12 09:29:12.625 012 12575.38 29.93 54524.10 88888.00 2016-01-12 09:29:12.750 012 12575.45 29.90 54524.07 88888.00 2016-01-12 09:29:12.875 012 12575.48 29.93 54524.07 88888.00 2016-01-12 09:29:13.000 012 12575.45 29.90 54524.07 88888.00 2016-01-12 09:29:13.125 012 12575.45 29.95 54524.10 88888.00 2016-01-12 09:29:13.250 012 12575.48 29.95 54524.07 88888.00 2016-01-12 09:29:13.375 012 12575.48 29.98 54524.07 88888.00 2016-01-12 09:29:13.500 012 12575.45 29.98 54524.07 88888.00 2016-01-12 09:29:13.625 012 12575.40 29.95 54524.12 88888.00 2016-01-12 09:29:13.750 012 12575.38 29.93 54524.12 88888.00 2016-01-12 09:29:13.875 012 12575.40 29.90 54524.10 88888.00 2016-01-12 09:29:14.000 012 12575.40 29.90 54524.10 88888.00 2016-01-12 09:29:14.125 012 12575.40 29.90 54524.10 88888.00 2016-01-12 09:29:14.250 012 12575.40 29.90 54524.10 88888.00 2016-01-12 09:29:14.375 012 12575.42 29.95 54524.10 88888.00 2016-01-12 09:29:14.500 012 12575.38 29.90 54524.07 88888.00 2016-01-12 09:29:14.625 012 12575.38 29.90 54524.07 88888.00 2016-01-12 09:29:14.750 012 12575.42 29.90 54524.10 88888.00 2016-01-12 09:29:14.875 012 12575.45 29.90 54524.07 88888.00 2016-01-12 09:29:15.000 012 12575.45 29.90 54524.05 88888.00 2016-01-12 09:29:15.125 012 12575.40 29.90 54524.07 88888.00 2016-01-12 09:29:15.250 012 12575.35 29.90 54524.10 88888.00 2016-01-12 09:29:15.375 012 12575.38 29.93 54524.10 88888.00 2016-01-12 09:29:15.500 012 12575.38 29.95 54524.10 88888.00 2016-01-12 09:29:15.625 012 12575.40 29.93 54524.07 88888.00 2016-01-12 09:29:15.750 012 12575.38 29.90 54524.10 88888.00 2016-01-12 09:29:15.875 012 12575.38 29.93 54524.10 88888.00 2016-01-12 09:29:16.000 012 12575.38 29.95 54524.10 88888.00 2016-01-12 09:29:16.125 012 12575.33 29.98 54524.07 88888.00 2016-01-12 09:29:16.250 012 12575.25 29.95 54524.07 88888.00 2016-01-12 09:29:16.375 012 12575.27 29.95 54524.10 88888.00 2016-01-12 09:29:16.500 012 12575.33 29.93 54524.10 88888.00 2016-01-12 09:29:16.625 012 12575.40 29.95 54524.12 88888.00 2016-01-12 09:29:16.750 012 12575.42 29.93 54524.10 88888.00 2016-01-12 09:29:16.875 012 12575.35 29.95 54524.10 88888.00 2016-01-12 09:29:17.000 012 12575.27 29.95 54524.10 88888.00 2016-01-12 09:29:17.125 012 12575.33 29.93 54524.12 88888.00 2016-01-12 09:29:17.250 012 12575.40 29.93 54524.10 88888.00 2016-01-12 09:29:17.375 012 12575.40 29.93 54524.12 88888.00 2016-01-12 09:29:17.500 012 12575.35 29.93 54524.12 88888.00 2016-01-12 09:29:17.625 012 12575.33 29.98 54524.12 88888.00 2016-01-12 09:29:17.750 012 12575.30 29.93 54524.10 88888.00 2016-01-12 09:29:17.875 012 12575.30 29.93 54524.12 88888.00 2016-01-12 09:29:18.000 012 12575.25 29.98 54524.15 88888.00 2016-01-12 09:29:18.125 012 12575.30 29.98 54524.15 88888.00 2016-01-12 09:29:18.250 012 12575.27 29.98 54524.15 88888.00 2016-01-12 09:29:18.375 012 12575.25 29.98 54524.15 88888.00 2016-01-12 09:29:18.500 012 12575.27 29.95 54524.18 88888.00 2016-01-12 09:29:18.625 012 12575.27 29.95 54524.15 88888.00 2016-01-12 09:29:18.750 012 12575.27 29.93 54524.15 88888.00 2016-01-12 09:29:18.875 012 12575.23 29.95 54524.15 88888.00 2016-01-12 09:29:19.000 012 12575.25 29.95 54524.15 88888.00 2016-01-12 09:29:19.125 012 12575.30 29.98 54524.18 88888.00 2016-01-12 09:29:19.250 012 12575.30 29.98 54524.18 88888.00 2016-01-12 09:29:19.375 012 12575.27 29.98 54524.12 88888.00 2016-01-12 09:29:19.500 012 12575.23 29.95 54524.12 88888.00 2016-01-12 09:29:19.625 012 12575.30 29.98 54524.15 88888.00 2016-01-12 09:29:19.750 012 12575.30 29.95 54524.18 88888.00 2016-01-12 09:29:19.875 012 12575.33 29.95 54524.15 88888.00 2016-01-12 09:29:20.000 012 12575.30 29.93 54524.15 88888.00 2016-01-12 09:29:20.125 012 12575.27 29.95 54524.18 88888.00 2016-01-12 09:29:20.250 012 12575.23 29.95 54524.18 88888.00 2016-01-12 09:29:20.375 012 12575.25 29.98 54524.15 88888.00 2016-01-12 09:29:20.500 012 12575.27 29.95 54524.15 88888.00 2016-01-12 09:29:20.625 012 12575.27 30.00 54524.18 88888.00 2016-01-12 09:29:20.750 012 12575.23 30.00 54524.15 88888.00 2016-01-12 09:29:20.875 012 12575.17 29.95 54524.18 88888.00 2016-01-12 09:29:21.000 012 12575.20 29.95 54524.15 88888.00 2016-01-12 09:29:21.125 012 12575.23 30.00 54524.15 88888.00 2016-01-12 09:29:21.250 012 12575.12 30.00 54524.18 88888.00 2016-01-12 09:29:21.375 012 12575.10 29.98 54524.15 88888.00 2016-01-12 09:29:21.500 012 12575.05 29.98 54524.15 88888.00 2016-01-12 09:29:21.625 012 12575.15 29.98 54524.15 88888.00 2016-01-12 09:29:21.750 012 12575.15 30.02 54524.15 88888.00 2016-01-12 09:29:21.875 012 12575.10 30.02 54524.18 88888.00 2016-01-12 09:29:22.000 012 12575.15 30.00 54524.18 88888.00 2016-01-12 09:29:22.125 012 12575.12 29.98 54524.18 88888.00 2016-01-12 09:29:22.250 012 12575.12 29.98 54524.20 88888.00 2016-01-12 09:29:22.375 012 12575.17 30.02 54524.22 88888.00 2016-01-12 09:29:22.500 012 12575.15 30.00 54524.20 88888.00 2016-01-12 09:29:22.625 012 12575.12 30.02 54524.20 88888.00 2016-01-12 09:29:22.750 012 12575.10 29.98 54524.20 88888.00 2016-01-12 09:29:22.875 012 12575.08 30.00 54524.22 88888.00 2016-01-12 09:29:23.000 012 12575.05 29.98 54524.18 88888.00 2016-01-12 09:29:23.125 012 12575.05 30.00 54524.20 88888.00 2016-01-12 09:29:23.250 012 12575.08 29.98 54524.20 88888.00 2016-01-12 09:29:23.375 012 12575.15 30.00 54524.18 88888.00 2016-01-12 09:29:23.500 012 12575.17 30.00 54524.20 88888.00 2016-01-12 09:29:23.625 012 12575.10 29.98 54524.20 88888.00 2016-01-12 09:29:23.750 012 12575.02 29.98 54524.18 88888.00 2016-01-12 09:29:23.875 012 12575.02 29.98 54524.18 88888.00 2016-01-12 09:29:24.000 012 12575.08 29.98 54524.15 88888.00 2016-01-12 09:29:24.125 012 12575.12 29.98 54524.18 88888.00 2016-01-12 09:29:24.250 012 12575.12 29.98 54524.20 88888.00 2016-01-12 09:29:24.375 012 12575.10 29.98 54524.18 88888.00 2016-01-12 09:29:24.500 012 12575.02 29.95 54524.18 88888.00 2016-01-12 09:29:24.625 012 12575.08 29.95 54524.15 88888.00 2016-01-12 09:29:24.750 012 12575.10 29.95 54524.15 88888.00 2016-01-12 09:29:24.875 012 12575.02 29.93 54524.18 88888.00 2016-01-12 09:29:25.000 012 12575.05 29.98 54524.18 88888.00 2016-01-12 09:29:25.125 012 12575.08 29.98 54524.18 88888.00 2016-01-12 09:29:25.250 012 12575.08 29.98 54524.18 88888.00 2016-01-12 09:29:25.375 012 12575.15 30.00 54524.20 88888.00 2016-01-12 09:29:25.500 012 12575.10 29.98 54524.20 88888.00 2016-01-12 09:29:25.625 012 12575.02 30.00 54524.18 88888.00 2016-01-12 09:29:25.750 012 12575.05 30.02 54524.18 88888.00 2016-01-12 09:29:25.875 012 12575.12 30.00 54524.18 88888.00 2016-01-12 09:29:26.000 012 12575.10 30.00 54524.18 88888.00 2016-01-12 09:29:26.125 012 12575.00 29.98 54524.22 88888.00 2016-01-12 09:29:26.250 012 12575.00 30.00 54524.20 88888.00 2016-01-12 09:29:26.375 012 12575.05 30.02 54524.20 88888.00 2016-01-12 09:29:26.500 012 12575.08 30.00 54524.20 88888.00 2016-01-12 09:29:26.625 012 12575.08 29.98 54524.18 88888.00 2016-01-12 09:29:26.750 012 12575.05 29.98 54524.20 88888.00 2016-01-12 09:29:26.875 012 12575.00 29.98 54524.18 88888.00 2016-01-12 09:29:27.000 012 12574.95 29.95 54524.18 88888.00 2016-01-12 09:29:27.125 012 12575.00 29.98 54524.20 88888.00 2016-01-12 09:29:27.250 012 12575.02 29.98 54524.20 88888.00 2016-01-12 09:29:27.375 012 12575.02 29.95 54524.18 88888.00 2016-01-12 09:29:27.500 012 12574.98 30.00 54524.18 88888.00 2016-01-12 09:29:27.625 012 12575.02 30.05 54524.18 88888.00 2016-01-12 09:29:27.750 012 12575.08 30.00 54524.18 88888.00 2016-01-12 09:29:27.875 012 12575.05 30.00 54524.22 88888.00 2016-01-12 09:29:28.000 012 12574.92 30.00 54524.22 88888.00 2016-01-12 09:29:28.125 012 12574.92 29.98 54524.20 88888.00 2016-01-12 09:29:28.250 012 12574.90 29.98 54524.20 88888.00 2016-01-12 09:29:28.375 012 12574.92 30.00 54524.18 88888.00 2016-01-12 09:29:28.500 012 12574.95 30.00 54524.20 88888.00 2016-01-12 09:29:28.625 012 12574.88 29.98 54524.20 88888.00 2016-01-12 09:29:28.750 012 12574.90 29.98 54524.22 88888.00 2016-01-12 09:29:28.875 012 12574.92 29.98 54524.20 88888.00 2016-01-12 09:29:29.000 012 12574.98 29.98 54524.22 88888.00 2016-01-12 09:29:29.125 012 12575.02 29.98 54524.22 88888.00 2016-01-12 09:29:29.250 012 12575.02 30.00 54524.25 88888.00 2016-01-12 09:29:29.375 012 12575.02 30.00 54524.25 88888.00 2016-01-12 09:29:29.500 012 12575.00 29.98 54524.20 88888.00 2016-01-12 09:29:29.625 012 12574.98 29.98 54524.22 88888.00 2016-01-12 09:29:29.750 012 12575.02 29.95 54524.22 88888.00 2016-01-12 09:29:29.875 012 12575.02 29.98 54524.25 88888.00 2016-01-12 09:29:30.000 012 12575.02 29.98 54524.20 88888.00 2016-01-12 09:29:30.125 012 12575.02 29.98 54524.20 88888.00 2016-01-12 09:29:30.250 012 12574.98 29.90 54524.22 88888.00 2016-01-12 09:29:30.375 012 12575.00 29.95 54524.22 88888.00 2016-01-12 09:29:30.500 012 12575.00 29.98 54524.22 88888.00 2016-01-12 09:29:30.625 012 12575.02 30.00 54524.25 88888.00 2016-01-12 09:29:30.750 012 12575.08 29.98 54524.22 88888.00 2016-01-12 09:29:30.875 012 12575.05 29.93 54524.20 88888.00 2016-01-12 09:29:31.000 012 12574.98 29.95 54524.20 88888.00 2016-01-12 09:29:31.125 012 12574.92 29.98 54524.22 88888.00 2016-01-12 09:29:31.250 012 12574.92 29.95 54524.22 88888.00 2016-01-12 09:29:31.375 012 12575.00 29.98 54524.22 88888.00 2016-01-12 09:29:31.500 012 12575.02 29.95 54524.20 88888.00 2016-01-12 09:29:31.625 012 12575.00 29.95 54524.22 88888.00 2016-01-12 09:29:31.750 012 12574.95 29.98 54524.25 88888.00 2016-01-12 09:29:31.875 012 12574.95 29.98 54524.25 88888.00 2016-01-12 09:29:32.000 012 12574.95 29.95 54524.25 88888.00 2016-01-12 09:29:32.125 012 12574.98 29.95 54524.22 88888.00 2016-01-12 09:29:32.250 012 12574.92 29.90 54524.22 88888.00 2016-01-12 09:29:32.375 012 12575.00 29.93 54524.20 88888.00 2016-01-12 09:29:32.500 012 12574.98 29.95 54524.22 88888.00 2016-01-12 09:29:32.625 012 12574.98 29.93 54524.22 88888.00 2016-01-12 09:29:32.750 012 12574.95 29.93 54524.25 88888.00 2016-01-12 09:29:32.875 012 12574.95 29.93 54524.22 88888.00 2016-01-12 09:29:33.000 012 12574.90 29.93 54524.22 88888.00 2016-01-12 09:29:33.125 012 12574.92 29.95 54524.25 88888.00 2016-01-12 09:29:33.250 012 12574.85 29.90 54524.25 88888.00 2016-01-12 09:29:33.375 012 12574.92 29.88 54524.25 88888.00 2016-01-12 09:29:33.500 012 12574.98 29.90 54524.25 88888.00 2016-01-12 09:29:33.625 012 12574.92 29.95 54524.25 88888.00 2016-01-12 09:29:33.750 012 12574.90 29.95 54524.22 88888.00 2016-01-12 09:29:33.875 012 12574.92 29.93 54524.22 88888.00 2016-01-12 09:29:34.000 012 12574.95 29.90 54524.22 88888.00 2016-01-12 09:29:34.125 012 12574.95 29.95 54524.25 88888.00 2016-01-12 09:29:34.250 012 12574.92 29.95 54524.25 88888.00 2016-01-12 09:29:34.375 012 12574.95 29.98 54524.22 88888.00 2016-01-12 09:29:34.500 012 12575.00 29.95 54524.25 88888.00 2016-01-12 09:29:34.625 012 12574.95 29.95 54524.25 88888.00 2016-01-12 09:29:34.750 012 12574.95 29.93 54524.25 88888.00 2016-01-12 09:29:34.875 012 12574.92 29.93 54524.22 88888.00 2016-01-12 09:29:35.000 012 12574.98 29.93 54524.25 88888.00 2016-01-12 09:29:35.125 012 12575.02 29.93 54524.25 88888.00 2016-01-12 09:29:35.250 012 12574.98 29.90 54524.22 88888.00 2016-01-12 09:29:35.375 012 12575.00 29.90 54524.20 88888.00 2016-01-12 09:29:35.500 012 12575.08 29.88 54524.22 88888.00 2016-01-12 09:29:35.625 012 12575.05 29.90 54524.25 88888.00 2016-01-12 09:29:35.750 012 12574.98 29.88 54524.22 88888.00 2016-01-12 09:29:35.875 012 12574.92 29.88 54524.25 88888.00 2016-01-12 09:29:36.000 012 12574.92 29.88 54524.25 88888.00 2016-01-12 09:29:36.125 012 12574.95 29.88 54524.28 88888.00 2016-01-12 09:29:36.250 012 12574.95 29.88 54524.28 88888.00 2016-01-12 09:29:36.375 012 12574.98 29.90 54524.22 88888.00 2016-01-12 09:29:36.500 012 12574.95 29.90 54524.25 88888.00 2016-01-12 09:29:36.625 012 12575.00 29.88 54524.25 88888.00 2016-01-12 09:29:36.750 012 12575.00 29.88 54524.22 88888.00 2016-01-12 09:29:36.875 012 12575.00 29.82 54524.22 88888.00 2016-01-12 09:29:37.000 012 12575.00 29.82 54524.25 88888.00 2016-01-12 09:29:37.125 012 12575.00 29.82 54524.25 88888.00 2016-01-12 09:29:37.250 012 12574.95 29.82 54524.28 88888.00 2016-01-12 09:29:37.375 012 12574.95 29.82 54524.25 88888.00 2016-01-12 09:29:37.500 012 12574.98 29.82 54524.25 88888.00 2016-01-12 09:29:37.625 012 12575.02 29.82 54524.28 88888.00 2016-01-12 09:29:37.750 012 12575.05 29.82 54524.30 88888.00 2016-01-12 09:29:37.875 012 12575.02 29.88 54524.28 88888.00 2016-01-12 09:29:38.000 012 12575.00 29.85 54524.22 88888.00 2016-01-12 09:29:38.125 012 12574.95 29.88 54524.25 88888.00 2016-01-12 09:29:38.250 012 12574.92 29.85 54524.25 88888.00 2016-01-12 09:29:38.375 012 12574.90 29.88 54524.28 88888.00 2016-01-12 09:29:38.500 012 12574.83 29.85 54524.28 88888.00 2016-01-12 09:29:38.625 012 12574.88 29.85 54524.30 88888.00 2016-01-12 09:29:38.750 012 12574.92 29.85 54524.30 88888.00 2016-01-12 09:29:38.875 012 12575.00 29.82 54524.28 88888.00 2016-01-12 09:29:39.000 012 12575.02 29.80 54524.25 88888.00 2016-01-12 09:29:39.125 012 12574.98 29.80 54524.22 88888.00 2016-01-12 09:29:39.250 012 12574.92 29.77 54524.25 88888.00 2016-01-12 09:29:39.375 012 12574.95 29.82 54524.25 88888.00 2016-01-12 09:29:39.500 012 12574.98 29.82 54524.25 88888.00 2016-01-12 09:29:39.625 012 12574.98 29.82 54524.28 88888.00 2016-01-12 09:29:39.750 012 12574.92 29.82 54524.28 88888.00 2016-01-12 09:29:39.875 012 12574.95 29.80 54524.25 88888.00 2016-01-12 09:29:40.000 012 12575.02 29.80 54524.22 88888.00 2016-01-12 09:29:40.125 012 12575.05 29.80 54524.22 88888.00 2016-01-12 09:29:40.250 012 12575.02 29.77 54524.25 88888.00 2016-01-12 09:29:40.375 012 12574.98 29.77 54524.25 88888.00 2016-01-12 09:29:40.500 012 12574.95 29.80 54524.28 88888.00 2016-01-12 09:29:40.625 012 12574.95 29.77 54524.25 88888.00 2016-01-12 09:29:40.750 012 12574.98 29.80 54524.28 88888.00 2016-01-12 09:29:40.875 012 12574.98 29.77 54524.28 88888.00 2016-01-12 09:29:41.000 012 12574.95 29.77 54524.28 88888.00 2016-01-12 09:29:41.125 012 12574.95 29.77 54524.30 88888.00 2016-01-12 09:29:41.250 012 12574.92 29.75 54524.30 88888.00 2016-01-12 09:29:41.375 012 12574.98 29.77 54524.28 88888.00 2016-01-12 09:29:41.500 012 12574.92 29.75 54524.28 88888.00 2016-01-12 09:29:41.625 012 12575.00 29.77 54524.32 88888.00 2016-01-12 09:29:41.750 012 12575.02 29.77 54524.32 88888.00 2016-01-12 09:29:41.875 012 12575.02 29.77 54524.30 88888.00 2016-01-12 09:29:42.000 012 12575.05 29.75 54524.25 88888.00 2016-01-12 09:29:42.125 012 12575.05 29.77 54524.30 88888.00 2016-01-12 09:29:42.250 012 12575.02 29.75 54524.32 88888.00 2016-01-12 09:29:42.375 012 12575.00 29.75 54524.30 88888.00 2016-01-12 09:29:42.500 012 12575.02 29.80 54524.30 88888.00 2016-01-12 09:29:42.625 012 12575.05 29.77 54524.25 88888.00 2016-01-12 09:29:42.750 012 12575.05 29.77 54524.30 88888.00 2016-01-12 09:29:42.875 012 12575.02 29.75 54524.30 88888.00 2016-01-12 09:29:43.000 012 12575.02 29.75 54524.30 88888.00 2016-01-12 09:29:43.125 012 12575.08 29.75 54524.32 88888.00 2016-01-12 09:29:43.250 012 12575.05 29.77 54524.30 88888.00 2016-01-12 09:29:43.375 012 12575.00 29.80 54524.28 88888.00 2016-01-12 09:29:43.500 012 12574.90 29.80 54524.28 88888.00 2016-01-12 09:29:43.625 012 12574.90 29.80 54524.28 88888.00 2016-01-12 09:29:43.750 012 12574.92 29.75 54524.28 88888.00 2016-01-12 09:29:43.875 012 12575.00 29.75 54524.28 88888.00 2016-01-12 09:29:44.000 012 12575.05 29.77 54524.30 88888.00 2016-01-12 09:29:44.125 012 12575.00 29.80 54524.32 88888.00 2016-01-12 09:29:44.250 012 12575.00 29.77 54524.32 88888.00 2016-01-12 09:29:44.375 012 12575.10 29.75 54524.30 88888.00 2016-01-12 09:29:44.500 012 12575.10 29.77 54524.30 88888.00 2016-01-12 09:29:44.625 012 12575.00 29.73 54524.28 88888.00 2016-01-12 09:29:44.750 012 12575.02 29.70 54524.28 88888.00 2016-01-12 09:29:44.875 012 12575.05 29.73 54524.30 88888.00 2016-01-12 09:29:45.000 012 12575.05 29.75 54524.28 88888.00 2016-01-12 09:29:45.125 012 12575.08 29.73 54524.28 88888.00 2016-01-12 09:29:45.250 012 12575.02 29.73 54524.30 88888.00 2016-01-12 09:29:45.375 012 12575.05 29.75 54524.28 88888.00 2016-01-12 09:29:45.500 012 12575.05 29.77 54524.28 88888.00 2016-01-12 09:29:45.625 012 12575.05 29.75 54524.28 88888.00 2016-01-12 09:29:45.750 012 12575.05 29.73 54524.25 88888.00 2016-01-12 09:29:45.875 012 12575.08 29.70 54524.25 88888.00 2016-01-12 09:29:46.000 012 12575.05 29.70 54524.28 88888.00 2016-01-12 09:29:46.125 012 12574.95 29.68 54524.28 88888.00 2016-01-12 09:29:46.250 012 12574.85 29.70 54524.28 88888.00 2016-01-12 09:29:46.375 012 12574.95 29.68 54524.25 88888.00 2016-01-12 09:29:46.500 012 12575.05 29.70 54524.30 88888.00 2016-01-12 09:29:46.625 012 12575.10 29.70 54524.30 88888.00 2016-01-12 09:29:46.750 012 12575.10 29.73 54524.30 88888.00 2016-01-12 09:29:46.875 012 12575.00 29.70 54524.30 88888.00 2016-01-12 09:29:47.000 012 12574.98 29.68 54524.28 88888.00 2016-01-12 09:29:47.125 012 12575.05 29.70 54524.25 88888.00 2016-01-12 09:29:47.250 012 12575.02 29.68 54524.25 88888.00 2016-01-12 09:29:47.375 012 12575.05 29.68 54524.22 88888.00 2016-01-12 09:29:47.500 012 12575.00 29.68 54524.22 88888.00 2016-01-12 09:29:47.625 012 12574.98 29.68 54524.22 88888.00 2016-01-12 09:29:47.750 012 12574.95 29.68 54524.25 88888.00 2016-01-12 09:29:47.875 012 12574.95 29.70 54524.28 88888.00 2016-01-12 09:29:48.000 012 12574.92 29.70 54524.28 88888.00 2016-01-12 09:29:48.125 012 12575.00 29.73 54524.28 88888.00 2016-01-12 09:29:48.250 012 12575.08 29.70 54524.28 88888.00 2016-01-12 09:29:48.375 012 12575.10 29.70 54524.30 88888.00 2016-01-12 09:29:48.500 012 12575.02 29.73 54524.28 88888.00 2016-01-12 09:29:48.625 012 12574.98 29.70 54524.30 88888.00 2016-01-12 09:29:48.750 012 12574.92 29.70 54524.25 88888.00 2016-01-12 09:29:48.875 012 12574.92 29.70 54524.25 88888.00 2016-01-12 09:29:49.000 012 12574.95 29.65 54524.25 88888.00 2016-01-12 09:29:49.125 012 12574.98 29.68 54524.28 88888.00 2016-01-12 09:29:49.250 012 12574.95 29.65 54524.28 88888.00 2016-01-12 09:29:49.375 012 12574.95 29.68 54524.25 88888.00 2016-01-12 09:29:49.500 012 12574.95 29.68 54524.25 88888.00 2016-01-12 09:29:49.625 012 12574.98 29.68 54524.30 88888.00 2016-01-12 09:29:49.750 012 12574.98 29.68 54524.30 88888.00 2016-01-12 09:29:49.875 012 12574.95 29.68 54524.28 88888.00 2016-01-12 09:29:50.000 012 12574.90 29.70 54524.25 88888.00 2016-01-12 09:29:50.125 012 12574.92 29.70 54524.25 88888.00 2016-01-12 09:29:50.250 012 12574.88 29.65 54524.25 88888.00 2016-01-12 09:29:50.375 012 12574.88 29.68 54524.25 88888.00 2016-01-12 09:29:50.500 012 12574.90 29.68 54524.25 88888.00 2016-01-12 09:29:50.625 012 12574.85 29.68 54524.28 88888.00 2016-01-12 09:29:50.750 012 12574.88 29.68 54524.28 88888.00 2016-01-12 09:29:50.875 012 12574.90 29.68 54524.28 88888.00 2016-01-12 09:29:51.000 012 12575.00 29.68 54524.25 88888.00 2016-01-12 09:29:51.125 012 12574.98 29.65 54524.28 88888.00 2016-01-12 09:29:51.250 012 12574.90 29.65 54524.28 88888.00 2016-01-12 09:29:51.375 012 12574.90 29.70 54524.28 88888.00 2016-01-12 09:29:51.500 012 12574.90 29.70 54524.28 88888.00 2016-01-12 09:29:51.625 012 12574.98 29.70 54524.28 88888.00 2016-01-12 09:29:51.750 012 12575.08 29.68 54524.25 88888.00 2016-01-12 09:29:51.875 012 12575.05 29.68 54524.28 88888.00 2016-01-12 09:29:52.000 012 12575.00 29.65 54524.30 88888.00 2016-01-12 09:29:52.125 012 12574.98 29.65 54524.30 88888.00 2016-01-12 09:29:52.250 012 12574.90 29.70 54524.32 88888.00 2016-01-12 09:29:52.375 012 12574.90 29.68 54524.32 88888.00 2016-01-12 09:29:52.500 012 12574.88 29.65 54524.35 88888.00 2016-01-12 09:29:52.625 012 12574.92 29.62 54524.32 88888.00 2016-01-12 09:29:52.750 012 12574.98 29.62 54524.28 88888.00 2016-01-12 09:29:52.875 012 12575.00 29.62 54524.30 88888.00 2016-01-12 09:29:53.000 012 12575.02 29.62 54524.32 88888.00 2016-01-12 09:29:53.125 012 12575.00 29.62 54524.28 88888.00 2016-01-12 09:29:53.250 012 12574.92 29.65 54524.30 88888.00 2016-01-12 09:29:53.375 012 12574.98 29.68 54524.35 88888.00 2016-01-12 09:29:53.500 012 12574.98 29.65 54524.35 88888.00 2016-01-12 09:29:53.625 012 12574.92 29.65 54524.32 88888.00 2016-01-12 09:29:53.750 012 12574.98 29.62 54524.32 88888.00 2016-01-12 09:29:53.875 012 12575.00 29.65 54524.32 88888.00 2016-01-12 09:29:54.000 012 12574.95 29.62 54524.32 88888.00 2016-01-12 09:29:54.125 012 12574.90 29.62 54524.32 88888.00 2016-01-12 09:29:54.250 012 12574.77 29.62 54524.32 88888.00 2016-01-12 09:29:54.375 012 12574.80 29.65 54524.32 88888.00 2016-01-12 09:29:54.500 012 12574.83 29.62 54524.30 88888.00 2016-01-12 09:29:54.625 012 12574.80 29.62 54524.30 88888.00 2016-01-12 09:29:54.750 012 12574.85 29.65 54524.32 88888.00 2016-01-12 09:29:54.875 012 12574.83 29.68 54524.30 88888.00 2016-01-12 09:29:55.000 012 12574.80 29.65 54524.28 88888.00 2016-01-12 09:29:55.125 012 12574.77 29.62 54524.30 88888.00 2016-01-12 09:29:55.250 012 12574.73 29.62 54524.30 88888.00 2016-01-12 09:29:55.375 012 12574.75 29.65 54524.28 88888.00 2016-01-12 09:29:55.500 012 12574.75 29.62 54524.28 88888.00 2016-01-12 09:29:55.625 012 12574.83 29.60 54524.28 88888.00 2016-01-12 09:29:55.750 012 12574.85 29.65 54524.30 88888.00 2016-01-12 09:29:55.875 012 12574.83 29.62 54524.28 88888.00 2016-01-12 09:29:56.000 012 12574.83 29.62 54524.28 88888.00 2016-01-12 09:29:56.125 012 12574.75 29.65 54524.30 88888.00 2016-01-12 09:29:56.250 012 12574.70 29.62 54524.28 88888.00 2016-01-12 09:29:56.375 012 12574.75 29.62 54524.30 88888.00 2016-01-12 09:29:56.500 012 12574.80 29.65 54524.32 88888.00 2016-01-12 09:29:56.625 012 12574.88 29.68 54524.32 88888.00 2016-01-12 09:29:56.750 012 12574.95 29.70 54524.32 88888.00 2016-01-12 09:29:56.875 012 12574.90 29.68 54524.35 88888.00 2016-01-12 09:29:57.000 012 12574.80 29.65 54524.32 88888.00 2016-01-12 09:29:57.125 012 12574.80 29.60 54524.32 88888.00 2016-01-12 09:29:57.250 012 12574.80 29.60 54524.32 88888.00 2016-01-12 09:29:57.375 012 12574.80 29.60 54524.32 88888.00 2016-01-12 09:29:57.500 012 12574.83 29.65 54524.35 88888.00 2016-01-12 09:29:57.625 012 12574.90 29.68 54524.32 88888.00 2016-01-12 09:29:57.750 012 12574.83 29.62 54524.32 88888.00 2016-01-12 09:29:57.875 012 12574.75 29.60 54524.30 88888.00 2016-01-12 09:29:58.000 012 12574.75 29.60 54524.30 88888.00 2016-01-12 09:29:58.125 012 12574.83 29.60 54524.32 88888.00 2016-01-12 09:29:58.250 012 12574.73 29.60 54524.30 88888.00 2016-01-12 09:29:58.375 012 12574.70 29.60 54524.32 88888.00 2016-01-12 09:29:58.500 012 12574.73 29.62 54524.32 88888.00 2016-01-12 09:29:58.625 012 12574.75 29.60 54524.30 88888.00 2016-01-12 09:29:58.750 012 12574.77 29.60 54524.32 88888.00 2016-01-12 09:29:58.875 012 12574.80 29.62 54524.32 88888.00 2016-01-12 09:29:59.000 012 12574.80 29.60 54524.32 88888.00 2016-01-12 09:29:59.125 012 12574.80 29.60 54524.32 88888.00 2016-01-12 09:29:59.250 012 12574.80 29.55 54524.30 88888.00 2016-01-12 09:29:59.375 012 12574.83 29.60 54524.30 88888.00 2016-01-12 09:29:59.500 012 12574.75 29.60 54524.35 88888.00 2016-01-12 09:29:59.625 012 12574.73 29.60 54524.35 88888.00 2016-01-12 09:29:59.750 012 12574.73 29.60 54524.32 88888.00 2016-01-12 09:29:59.875 012 12574.75 29.60 54524.30 88888.00 2016-01-12 09:30:00.000 012 12574.80 29.60 54524.35 88888.00 2016-01-12 09:30:00.125 012 12574.83 29.57 54524.35 88888.00 2016-01-12 09:30:00.250 012 12574.75 29.57 54524.35 88888.00 2016-01-12 09:30:00.375 012 12574.70 29.57 54524.30 88888.00 2016-01-12 09:30:00.500 012 12574.70 29.57 54524.30 88888.00 2016-01-12 09:30:00.625 012 12574.77 29.57 54524.32 88888.00 2016-01-12 09:30:00.750 012 12574.83 29.57 54524.35 88888.00 2016-01-12 09:30:00.875 012 12574.80 29.60 54524.35 88888.00 2016-01-12 09:30:01.000 012 12574.80 29.60 54524.35 88888.00 2016-01-12 09:30:01.125 012 12574.77 29.62 54524.35 88888.00 2016-01-12 09:30:01.250 012 12574.70 29.60 54524.32 88888.00 2016-01-12 09:30:01.375 012 12574.70 29.60 54524.32 88888.00 2016-01-12 09:30:01.500 012 12574.70 29.57 54524.35 88888.00 2016-01-12 09:30:01.625 012 12574.75 29.60 54524.38 88888.00 2016-01-12 09:30:01.750 012 12574.77 29.60 54524.35 88888.00 2016-01-12 09:30:01.875 012 12574.75 29.60 54524.32 88888.00 2016-01-12 09:30:02.000 012 12574.75 29.60 54524.35 88888.00 2016-01-12 09:30:02.125 012 12574.77 29.57 54524.35 88888.00 2016-01-12 09:30:02.250 012 12574.80 29.62 54524.38 88888.00 2016-01-12 09:30:02.375 012 12574.80 29.60 54524.38 88888.00 2016-01-12 09:30:02.500 012 12574.75 29.55 54524.40 88888.00 2016-01-12 09:30:02.625 012 12574.75 29.55 54524.38 88888.00 2016-01-12 09:30:02.750 012 12574.73 29.55 54524.35 88888.00 2016-01-12 09:30:02.875 012 12574.67 29.60 54524.38 88888.00 2016-01-12 09:30:03.000 012 12574.73 29.60 54524.38 88888.00 2016-01-12 09:30:03.125 012 12574.75 29.55 54524.40 88888.00 2016-01-12 09:30:03.250 012 12574.70 29.52 54524.40 88888.00 2016-01-12 09:30:03.375 012 12574.67 29.55 54524.40 88888.00 2016-01-12 09:30:03.500 012 12574.67 29.57 54524.40 88888.00 2016-01-12 09:30:03.625 012 12574.73 29.55 54524.38 88888.00 2016-01-12 09:30:03.750 012 12574.77 29.55 54524.35 88888.00 2016-01-12 09:30:03.875 012 12574.85 29.57 54524.38 88888.00 2016-01-12 09:30:04.000 012 12574.83 29.57 54524.35 88888.00 2016-01-12 09:30:04.125 012 12574.77 29.57 54524.38 88888.00 2016-01-12 09:30:04.250 012 12574.70 29.55 54524.40 88888.00 2016-01-12 09:30:04.375 012 12574.75 29.57 54524.40 88888.00 2016-01-12 09:30:04.500 012 12574.80 29.55 54524.40 88888.00 2016-01-12 09:30:04.625 012 12574.77 29.55 54524.40 88888.00 2016-01-12 09:30:04.750 012 12574.77 29.57 54524.40 88888.00 2016-01-12 09:30:04.875 012 12574.73 29.57 54524.40 88888.00 2016-01-12 09:30:05.000 012 12574.70 29.60 54524.38 88888.00 2016-01-12 09:30:05.125 012 12574.75 29.57 54524.40 88888.00 2016-01-12 09:30:05.250 012 12574.67 29.57 54524.40 88888.00 2016-01-12 09:30:05.375 012 12574.73 29.60 54524.38 88888.00 2016-01-12 09:30:05.500 012 12574.70 29.57 54524.40 88888.00 2016-01-12 09:30:05.625 012 12574.65 29.57 54524.40 88888.00 2016-01-12 09:30:05.750 012 12574.65 29.60 54524.38 88888.00 2016-01-12 09:30:05.875 012 12574.65 29.57 54524.40 88888.00 2016-01-12 09:30:06.000 012 12574.67 29.60 54524.43 88888.00 2016-01-12 09:30:06.125 012 12574.65 29.60 54524.43 88888.00 2016-01-12 09:30:06.250 012 12574.60 29.57 54524.43 88888.00 2016-01-12 09:30:06.375 012 12574.65 29.57 54524.43 88888.00 2016-01-12 09:30:06.500 012 12574.70 29.57 54524.43 88888.00 2016-01-12 09:30:06.625 012 12574.70 29.60 54524.40 88888.00 2016-01-12 09:30:06.750 012 12574.70 29.62 54524.38 88888.00 2016-01-12 09:30:06.875 012 12574.62 29.60 54524.38 88888.00 2016-01-12 09:30:07.000 012 12574.65 29.55 54524.40 88888.00 2016-01-12 09:30:07.125 012 12574.70 29.55 54524.35 88888.00 2016-01-12 09:30:07.250 012 12574.75 29.60 54524.38 88888.00 2016-01-12 09:30:07.375 012 12574.80 29.60 54524.40 88888.00 2016-01-12 09:30:07.500 012 12574.73 29.60 54524.40 88888.00 2016-01-12 09:30:07.625 012 12574.70 29.60 54524.38 88888.00 2016-01-12 09:30:07.750 012 12574.70 29.55 54524.40 88888.00 2016-01-12 09:30:07.875 012 12574.73 29.55 54524.45 88888.00 2016-01-12 09:30:08.000 012 12574.75 29.55 54524.40 88888.00 2016-01-12 09:30:08.125 012 12574.73 29.55 54524.40 88888.00 2016-01-12 09:30:08.250 012 12574.65 29.55 54524.38 88888.00 2016-01-12 09:30:08.375 012 12574.65 29.55 54524.35 88888.00 2016-01-12 09:30:08.500 012 12574.62 29.55 54524.43 88888.00 2016-01-12 09:30:08.625 012 12574.67 29.50 54524.43 88888.00 2016-01-12 09:30:08.750 012 12574.73 29.50 54524.40 88888.00 2016-01-12 09:30:08.875 012 12574.73 29.50 54524.43 88888.00 2016-01-12 09:30:09.000 012 12574.65 29.52 54524.43 88888.00 2016-01-12 09:30:09.125 012 12574.60 29.52 54524.43 88888.00 2016-01-12 09:30:09.250 012 12574.60 29.50 54524.43 88888.00 2016-01-12 09:30:09.375 012 12574.65 29.52 54524.43 88888.00 2016-01-12 09:30:09.500 012 12574.62 29.55 54524.40 88888.00 2016-01-12 09:30:09.625 012 12574.60 29.52 54524.40 88888.00 2016-01-12 09:30:09.750 012 12574.65 29.52 54524.40 88888.00 2016-01-12 09:30:09.875 012 12574.62 29.55 54524.40 88888.00 2016-01-12 09:30:10.000 012 12574.60 29.55 54524.40 88888.00 2016-01-12 09:30:10.125 012 12574.62 29.52 54524.43 88888.00 2016-01-12 09:30:10.250 012 12574.65 29.55 54524.43 88888.00 2016-01-12 09:30:10.375 012 12574.65 29.55 54524.43 88888.00 2016-01-12 09:30:10.500 012 12574.62 29.55 54524.40 88888.00 2016-01-12 09:30:10.625 012 12574.65 29.52 54524.38 88888.00 2016-01-12 09:30:10.750 012 12574.65 29.55 54524.40 88888.00 2016-01-12 09:30:10.875 012 12574.65 29.55 54524.40 88888.00 2016-01-12 09:30:11.000 012 12574.67 29.52 54524.40 88888.00 2016-01-12 09:30:11.125 012 12574.67 29.55 54524.43 88888.00 2016-01-12 09:30:11.250 012 12574.60 29.52 54524.43 88888.00 2016-01-12 09:30:11.375 012 12574.58 29.52 54524.43 88888.00 2016-01-12 09:30:11.500 012 12574.60 29.50 54524.43 88888.00 2016-01-12 09:30:11.625 012 12574.60 29.55 54524.40 88888.00 2016-01-12 09:30:11.750 012 12574.55 29.55 54524.43 88888.00 2016-01-12 09:30:11.875 012 12574.50 29.55 54524.45 88888.00 2016-01-12 09:30:12.000 012 12574.45 29.52 54524.45 88888.00 2016-01-12 09:30:12.125 012 12574.55 29.55 54524.40 88888.00 2016-01-12 09:30:12.250 012 12574.62 29.55 54524.40 88888.00 2016-01-12 09:30:12.375 012 12574.67 29.55 54524.40 88888.00 2016-01-12 09:30:12.500 012 12574.67 29.55 54524.40 88888.00 2016-01-12 09:30:12.625 012 12574.67 29.55 54524.43 88888.00 2016-01-12 09:30:12.750 012 12574.60 29.55 54524.45 88888.00 2016-01-12 09:30:12.875 012 12574.58 29.55 54524.45 88888.00 2016-01-12 09:30:13.000 012 12574.67 29.55 54524.43 88888.00 2016-01-12 09:30:13.125 012 12574.67 29.52 54524.43 88888.00 2016-01-12 09:30:13.250 012 12574.60 29.52 54524.43 88888.00 2016-01-12 09:30:13.375 012 12574.60 29.52 54524.43 88888.00 2016-01-12 09:30:13.500 012 12574.62 29.52 54524.43 88888.00 2016-01-12 09:30:13.625 012 12574.58 29.50 54524.43 88888.00 2016-01-12 09:30:13.750 012 12574.55 29.48 54524.43 88888.00 2016-01-12 09:30:13.875 012 12574.58 29.50 54524.43 88888.00 2016-01-12 09:30:14.000 012 12574.65 29.50 54524.43 88888.00 2016-01-12 09:30:14.125 012 12574.60 29.55 54524.43 88888.00 2016-01-12 09:30:14.250 012 12574.52 29.55 54524.45 88888.00 2016-01-12 09:30:14.375 012 12574.58 29.55 54524.43 88888.00 2016-01-12 09:30:14.500 012 12574.60 29.55 54524.43 88888.00 2016-01-12 09:30:14.625 012 12574.67 29.55 54524.40 88888.00 2016-01-12 09:30:14.750 012 12574.75 29.55 54524.43 88888.00 2016-01-12 09:30:14.875 012 12574.73 29.55 54524.40 88888.00 2016-01-12 09:30:15.000 012 12574.67 29.55 54524.43 88888.00 2016-01-12 09:30:15.125 012 12574.67 29.55 54524.45 88888.00 2016-01-12 09:30:15.250 012 12574.55 29.55 54524.45 88888.00 2016-01-12 09:30:15.375 012 12574.55 29.55 54524.43 88888.00 2016-01-12 09:30:15.500 012 12574.60 29.52 54524.43 88888.00 2016-01-12 09:30:15.625 012 12574.67 29.50 54524.43 88888.00 2016-01-12 09:30:15.750 012 12574.70 29.50 54524.43 88888.00 2016-01-12 09:30:15.875 012 12574.65 29.50 54524.43 88888.00 2016-01-12 09:30:16.000 012 12574.65 29.48 54524.43 88888.00 2016-01-12 09:30:16.125 012 12574.62 29.50 54524.43 88888.00 2016-01-12 09:30:16.250 012 12574.62 29.50 54524.43 88888.00 2016-01-12 09:30:16.375 012 12574.67 29.50 54524.40 88888.00 2016-01-12 09:30:16.500 012 12574.65 29.48 54524.40 88888.00 2016-01-12 09:30:16.625 012 12574.67 29.48 54524.38 88888.00 2016-01-12 09:30:16.750 012 12574.62 29.50 54524.38 88888.00 2016-01-12 09:30:16.875 012 12574.62 29.50 54524.40 88888.00 2016-01-12 09:30:17.000 012 12574.70 29.50 54524.43 88888.00 2016-01-12 09:30:17.125 012 12574.67 29.52 54524.43 88888.00 2016-01-12 09:30:17.250 012 12574.65 29.52 54524.43 88888.00 2016-01-12 09:30:17.375 012 12574.70 29.50 54524.40 88888.00 2016-01-12 09:30:17.500 012 12574.67 29.50 54524.40 88888.00 2016-01-12 09:30:17.625 012 12574.65 29.52 54524.45 88888.00 2016-01-12 09:30:17.750 012 12574.58 29.52 54524.45 88888.00 2016-01-12 09:30:17.875 012 12574.58 29.48 54524.43 88888.00 2016-01-12 09:30:18.000 012 12574.70 29.45 54524.43 88888.00 2016-01-12 09:30:18.125 012 12574.67 29.45 54524.45 88888.00 2016-01-12 09:30:18.250 012 12574.65 29.48 54524.43 88888.00 2016-01-12 09:30:18.375 012 12574.73 29.50 54524.43 88888.00 2016-01-12 09:30:18.500 012 12574.62 29.50 54524.43 88888.00 2016-01-12 09:30:18.625 012 12574.60 29.48 54524.40 88888.00 2016-01-12 09:30:18.750 012 12574.65 29.50 54524.40 88888.00 2016-01-12 09:30:18.875 012 12574.67 29.48 54524.43 88888.00 2016-01-12 09:30:19.000 012 12574.62 29.48 54524.45 88888.00 2016-01-12 09:30:19.125 012 12574.60 29.50 54524.45 88888.00 2016-01-12 09:30:19.250 012 12574.62 29.50 54524.45 88888.00 2016-01-12 09:30:19.375 012 12574.67 29.50 54524.43 88888.00 2016-01-12 09:30:19.500 012 12574.67 29.50 54524.45 88888.00 2016-01-12 09:30:19.625 012 12574.65 29.48 54524.45 88888.00 2016-01-12 09:30:19.750 012 12574.60 29.48 54524.45 88888.00 2016-01-12 09:30:19.875 012 12574.60 29.48 54524.45 88888.00 2016-01-12 09:30:20.000 012 12574.65 29.50 54524.47 88888.00 2016-01-12 09:30:20.125 012 12574.70 29.50 54524.43 88888.00 2016-01-12 09:30:20.250 012 12574.65 29.45 54524.45 88888.00 2016-01-12 09:30:20.375 012 12574.60 29.43 54524.45 88888.00 2016-01-12 09:30:20.500 012 12574.60 29.43 54524.45 88888.00 2016-01-12 09:30:20.625 012 12574.62 29.48 54524.47 88888.00 2016-01-12 09:30:20.750 012 12574.58 29.48 54524.47 88888.00 2016-01-12 09:30:20.875 012 12574.55 29.43 54524.47 88888.00 2016-01-12 09:30:21.000 012 12574.58 29.43 54524.45 88888.00 2016-01-12 09:30:21.125 012 12574.67 29.40 54524.47 88888.00 2016-01-12 09:30:21.250 012 12574.65 29.43 54524.50 88888.00 2016-01-12 09:30:21.375 012 12574.65 29.45 54524.47 88888.00 2016-01-12 09:30:21.500 012 12574.60 29.48 54524.45 88888.00 2016-01-12 09:30:21.625 012 12574.65 29.45 54524.47 88888.00 2016-01-12 09:30:21.750 012 12574.67 29.48 54524.47 88888.00 2016-01-12 09:30:21.875 012 12574.70 29.45 54524.47 88888.00 2016-01-12 09:30:22.000 012 12574.67 29.45 54524.45 88888.00 2016-01-12 09:30:22.125 012 12574.62 29.45 54524.45 88888.00 2016-01-12 09:30:22.250 012 12574.55 29.43 54524.47 88888.00 2016-01-12 09:30:22.375 012 12574.65 29.43 54524.45 88888.00 2016-01-12 09:30:22.500 012 12574.65 29.45 54524.45 88888.00 2016-01-12 09:30:22.625 012 12574.65 29.45 54524.47 88888.00 2016-01-12 09:30:22.750 012 12574.58 29.50 54524.43 88888.00 2016-01-12 09:30:22.875 012 12574.58 29.48 54524.45 88888.00 2016-01-12 09:30:23.000 012 12574.62 29.45 54524.43 88888.00 2016-01-12 09:30:23.125 012 12574.67 29.45 54524.45 88888.00 2016-01-12 09:30:23.250 012 12574.62 29.43 54524.43 88888.00 2016-01-12 09:30:23.375 012 12574.58 29.45 54524.43 88888.00 2016-01-12 09:30:23.500 012 12574.62 29.45 54524.43 88888.00 2016-01-12 09:30:23.625 012 12574.67 29.48 54524.43 88888.00 2016-01-12 09:30:23.750 012 12574.67 29.45 54524.47 88888.00 2016-01-12 09:30:23.875 012 12574.65 29.45 54524.43 88888.00 2016-01-12 09:30:24.000 012 12574.65 29.45 54524.43 88888.00 2016-01-12 09:30:24.125 012 12574.67 29.43 54524.45 88888.00 2016-01-12 09:30:24.250 012 12574.62 29.48 54524.47 88888.00 2016-01-12 09:30:24.375 012 12574.67 29.50 54524.47 88888.00 2016-01-12 09:30:24.500 012 12574.75 29.48 54524.47 88888.00 2016-01-12 09:30:24.625 012 12574.75 29.45 54524.45 88888.00 2016-01-12 09:30:24.750 012 12574.73 29.48 54524.45 88888.00 2016-01-12 09:30:24.875 012 12574.65 29.45 54524.45 88888.00 2016-01-12 09:30:25.000 012 12574.65 29.45 54524.47 88888.00 2016-01-12 09:30:25.125 012 12574.73 29.45 54524.47 88888.00 2016-01-12 09:30:25.250 012 12574.75 29.45 54524.47 88888.00 2016-01-12 09:30:25.375 012 12574.77 29.45 54524.50 88888.00 2016-01-12 09:30:25.500 012 12574.80 29.45 54524.47 88888.00 2016-01-12 09:30:25.625 012 12574.83 29.50 54524.47 88888.00 2016-01-12 09:30:25.750 012 12574.80 29.48 54524.45 88888.00 2016-01-12 09:30:25.875 012 12574.80 29.45 54524.43 88888.00 2016-01-12 09:30:26.000 012 12574.77 29.43 54524.43 88888.00 2016-01-12 09:30:26.125 012 12574.80 29.48 54524.47 88888.00 2016-01-12 09:30:26.250 012 12574.75 29.50 54524.50 88888.00 2016-01-12 09:30:26.375 012 12574.70 29.50 54524.50 88888.00 2016-01-12 09:30:26.500 012 12574.73 29.50 54524.47 88888.00 2016-01-12 09:30:26.625 012 12574.73 29.52 54524.45 88888.00 2016-01-12 09:30:26.750 012 12574.73 29.48 54524.45 88888.00 2016-01-12 09:30:26.875 012 12574.73 29.45 54524.43 88888.00 2016-01-12 09:30:27.000 012 12574.65 29.43 54524.43 88888.00 2016-01-12 09:30:27.125 012 12574.62 29.45 54524.45 88888.00 2016-01-12 09:30:27.250 012 12574.67 29.43 54524.47 88888.00 2016-01-12 09:30:27.375 012 12574.67 29.48 54524.47 88888.00 2016-01-12 09:30:27.500 012 12574.62 29.50 54524.50 88888.00 2016-01-12 09:30:27.625 012 12574.67 29.48 54524.50 88888.00 2016-01-12 09:30:27.750 012 12574.70 29.48 54524.47 88888.00 2016-01-12 09:30:27.875 012 12574.75 29.45 54524.47 88888.00 2016-01-12 09:30:28.000 012 12574.75 29.43 54524.45 88888.00 2016-01-12 09:30:28.125 012 12574.75 29.43 54524.45 88888.00 2016-01-12 09:30:28.250 012 12574.67 29.40 54524.47 88888.00 2016-01-12 09:30:28.375 012 12574.73 29.45 54524.47 88888.00 2016-01-12 09:30:28.500 012 12574.67 29.45 54524.45 88888.00 2016-01-12 09:30:28.625 012 12574.70 29.45 54524.47 88888.00 2016-01-12 09:30:28.750 012 12574.77 29.43 54524.47 88888.00 2016-01-12 09:30:28.875 012 12574.85 29.43 54524.45 88888.00 2016-01-12 09:30:29.000 012 12574.83 29.40 54524.47 88888.00 2016-01-12 09:30:29.125 012 12574.83 29.40 54524.50 88888.00 2016-01-12 09:30:29.250 012 12574.73 29.38 54524.53 88888.00 2016-01-12 09:30:29.375 012 12574.70 29.43 54524.50 88888.00 2016-01-12 09:30:29.500 012 12574.65 29.45 54524.47 88888.00 2016-01-12 09:30:29.625 012 12574.67 29.45 54524.45 88888.00 2016-01-12 09:30:29.750 012 12574.67 29.45 54524.45 88888.00 2016-01-12 09:30:29.875 012 12574.62 29.45 54524.45 88888.00 2016-01-12 09:30:30.000 012 12574.65 29.45 54524.47 88888.00 2016-01-12 09:30:30.125 012 12574.65 29.45 54524.43 88888.00 2016-01-12 09:30:30.250 012 12574.67 29.45 54524.45 88888.00 2016-01-12 09:30:30.375 012 12574.70 29.45 54524.45 88888.00 2016-01-12 09:30:30.500 012 12574.73 29.40 54524.45 88888.00 2016-01-12 09:30:30.625 012 12574.73 29.40 54524.45 88888.00 2016-01-12 09:30:30.750 012 12574.73 29.45 54524.45 88888.00 2016-01-12 09:30:30.875 012 12574.70 29.45 54524.47 88888.00 2016-01-12 09:30:31.000 012 12574.70 29.45 54524.45 88888.00 2016-01-12 09:30:31.125 012 12574.65 29.45 54524.45 88888.00 2016-01-12 09:30:31.250 012 12574.62 29.43 54524.50 88888.00 2016-01-12 09:30:31.375 012 12574.73 29.43 54524.50 88888.00 2016-01-12 09:30:31.500 012 12574.73 29.45 54524.53 88888.00 2016-01-12 09:30:31.625 012 12574.75 29.43 54524.47 88888.00 2016-01-12 09:30:31.750 012 12574.75 29.43 54524.47 88888.00 2016-01-12 09:30:31.875 012 12574.73 29.40 54524.50 88888.00 2016-01-12 09:30:32.000 012 12574.75 29.40 54524.47 88888.00 2016-01-12 09:30:32.125 012 12574.77 29.43 54524.53 88888.00 2016-01-12 09:30:32.250 012 12574.75 29.43 54524.50 88888.00 2016-01-12 09:30:32.375 012 12574.75 29.43 54524.47 88888.00 2016-01-12 09:30:32.500 012 12574.67 29.40 54524.50 88888.00 2016-01-12 09:30:32.625 012 12574.62 29.40 54524.50 88888.00 2016-01-12 09:30:32.750 012 12574.62 29.38 54524.47 88888.00 2016-01-12 09:30:32.875 012 12574.62 29.35 54524.47 88888.00 2016-01-12 09:30:33.000 012 12574.60 29.35 54524.47 88888.00 2016-01-12 09:30:33.125 012 12574.62 29.43 54524.50 88888.00 2016-01-12 09:30:33.250 012 12574.60 29.40 54524.47 88888.00 2016-01-12 09:30:33.375 012 12574.62 29.40 54524.47 88888.00 2016-01-12 09:30:33.500 012 12574.65 29.40 54524.50 88888.00 2016-01-12 09:30:33.625 012 12574.62 29.35 54524.50 88888.00 2016-01-12 09:30:33.750 012 12574.52 29.38 54524.47 88888.00 2016-01-12 09:30:33.875 012 12574.52 29.40 54524.45 88888.00 2016-01-12 09:30:34.000 012 12574.62 29.38 54524.47 88888.00 2016-01-12 09:30:34.125 012 12574.58 29.43 54524.50 88888.00 2016-01-12 09:30:34.250 012 12574.50 29.38 54524.50 88888.00 2016-01-12 09:30:34.375 012 12574.55 29.38 54524.53 88888.00 2016-01-12 09:30:34.500 012 12574.60 29.38 54524.50 88888.00 2016-01-12 09:30:34.625 012 12574.60 29.35 54524.50 88888.00 2016-01-12 09:30:34.750 012 12574.58 29.38 54524.50 88888.00 2016-01-12 09:30:34.875 012 12574.58 29.38 54524.50 88888.00 2016-01-12 09:30:35.000 012 12574.55 29.40 54524.47 88888.00 2016-01-12 09:30:35.125 012 12574.55 29.35 54524.47 88888.00 2016-01-12 09:30:35.250 012 12574.55 29.32 54524.47 88888.00 2016-01-12 09:30:35.375 012 12574.62 29.35 54524.45 88888.00 2016-01-12 09:30:35.500 012 12574.55 29.35 54524.45 88888.00 2016-01-12 09:30:35.625 012 12574.48 29.38 54524.47 88888.00 2016-01-12 09:30:35.750 012 12574.48 29.40 54524.47 88888.00 2016-01-12 09:30:35.875 012 12574.50 29.38 54524.45 88888.00 2016-01-12 09:30:36.000 012 12574.48 29.38 54524.47 88888.00 2016-01-12 09:30:36.125 012 12574.48 29.38 54524.45 88888.00 2016-01-12 09:30:36.250 012 12574.55 29.35 54524.47 88888.00 2016-01-12 09:30:36.375 012 12574.58 29.35 54524.47 88888.00 2016-01-12 09:30:36.500 012 12574.52 29.38 54524.50 88888.00 2016-01-12 09:30:36.625 012 12574.55 29.43 54524.47 88888.00 2016-01-12 09:30:36.750 012 12574.62 29.40 54524.47 88888.00 2016-01-12 09:30:36.875 012 12574.58 29.35 54524.47 88888.00 2016-01-12 09:30:37.000 012 12574.48 29.35 54524.47 88888.00 2016-01-12 09:30:37.125 012 12574.55 29.35 54524.47 88888.00 2016-01-12 09:30:37.250 012 12574.65 29.35 54524.50 88888.00 2016-01-12 09:30:37.375 012 12574.70 29.32 54524.50 88888.00 2016-01-12 09:30:37.500 012 12574.58 29.35 54524.47 88888.00 2016-01-12 09:30:37.625 012 12574.48 29.38 54524.47 88888.00 2016-01-12 09:30:37.750 012 12574.48 29.38 54524.50 88888.00 2016-01-12 09:30:37.875 012 12574.55 29.35 54524.50 88888.00 2016-01-12 09:30:38.000 012 12574.50 29.32 54524.47 88888.00 2016-01-12 09:30:38.125 012 12574.50 29.32 54524.50 88888.00 2016-01-12 09:30:38.250 012 12574.55 29.35 54524.47 88888.00 2016-01-12 09:30:38.375 012 12574.62 29.35 54524.47 88888.00 2016-01-12 09:30:38.500 012 12574.65 29.35 54524.50 88888.00 2016-01-12 09:30:38.625 012 12574.65 29.30 54524.50 88888.00 2016-01-12 09:30:38.750 012 12574.55 29.35 54524.47 88888.00 2016-01-12 09:30:38.875 012 12574.50 29.35 54524.47 88888.00 2016-01-12 09:30:39.000 012 12574.50 29.35 54524.53 88888.00 2016-01-12 09:30:39.125 012 12574.55 29.32 54524.53 88888.00 2016-01-12 09:30:39.250 012 12574.52 29.38 54524.53 88888.00 2016-01-12 09:30:39.375 012 12574.52 29.38 54524.55 88888.00 2016-01-12 09:30:39.500 012 12574.48 29.38 54524.53 88888.00 2016-01-12 09:30:39.625 012 12574.50 29.35 54524.53 88888.00 2016-01-12 09:30:39.750 012 12574.50 29.32 54524.53 88888.00 2016-01-12 09:30:39.875 012 12574.48 29.35 54524.50 88888.00 2016-01-12 09:30:40.000 012 12574.48 29.32 54524.45 88888.00 2016-01-12 09:30:40.125 012 12574.50 29.32 54524.50 88888.00 2016-01-12 09:30:40.250 012 12574.48 29.32 54524.53 88888.00 2016-01-12 09:30:40.375 012 12574.48 29.32 54524.53 88888.00 2016-01-12 09:30:40.500 012 12574.42 29.32 54524.50 88888.00 2016-01-12 09:30:40.625 012 12574.38 29.35 54524.50 88888.00 2016-01-12 09:30:40.750 012 12574.38 29.35 54524.55 88888.00 2016-01-12 09:30:40.875 012 12574.40 29.35 54524.50 88888.00 2016-01-12 09:30:41.000 012 12574.38 29.32 54524.50 88888.00 2016-01-12 09:30:41.125 012 12574.38 29.32 54524.50 88888.00 2016-01-12 09:30:41.250 012 12574.42 29.30 54524.50 88888.00 2016-01-12 09:30:41.375 012 12574.48 29.32 54524.50 88888.00 2016-01-12 09:30:41.500 012 12574.35 29.32 54524.53 88888.00 2016-01-12 09:30:41.625 012 12574.35 29.38 54524.53 88888.00 2016-01-12 09:30:41.750 012 12574.38 29.35 54524.53 88888.00 2016-01-12 09:30:41.875 012 12574.40 29.30 54524.53 88888.00 2016-01-12 09:30:42.000 012 12574.45 29.30 54524.50 88888.00 2016-01-12 09:30:42.125 012 12574.45 29.32 54524.50 88888.00 2016-01-12 09:30:42.250 012 12574.33 29.30 54524.50 88888.00 2016-01-12 09:30:42.375 012 12574.33 29.30 54524.53 88888.00 2016-01-12 09:30:42.500 012 12574.33 29.30 54524.55 88888.00 2016-01-12 09:30:42.625 012 12574.42 29.35 54524.50 88888.00 2016-01-12 09:30:42.750 012 12574.45 29.35 54524.53 88888.00 2016-01-12 09:30:42.875 012 12574.42 29.35 54524.55 88888.00 2016-01-12 09:30:43.000 012 12574.45 29.32 54524.53 88888.00 2016-01-12 09:30:43.125 012 12574.45 29.35 54524.55 88888.00 2016-01-12 09:30:43.250 012 12574.35 29.35 54524.57 88888.00 2016-01-12 09:30:43.375 012 12574.33 29.38 54524.55 88888.00 2016-01-12 09:30:43.500 012 12574.33 29.35 54524.53 88888.00 2016-01-12 09:30:43.625 012 12574.38 29.32 54524.57 88888.00 2016-01-12 09:30:43.750 012 12574.42 29.30 54524.55 88888.00 2016-01-12 09:30:43.875 012 12574.35 29.30 54524.53 88888.00 2016-01-12 09:30:44.000 012 12574.27 29.32 54524.53 88888.00 2016-01-12 09:30:44.125 012 12574.23 29.32 54524.55 88888.00 2016-01-12 09:30:44.250 012 12574.27 29.32 54524.55 88888.00 2016-01-12 09:30:44.375 012 12574.35 29.32 54524.57 88888.00 2016-01-12 09:30:44.500 012 12574.30 29.35 54524.60 88888.00 2016-01-12 09:30:44.625 012 12574.27 29.32 54524.55 88888.00 2016-01-12 09:30:44.750 012 12574.33 29.32 54524.53 88888.00 2016-01-12 09:30:44.875 012 12574.35 29.35 54524.55 88888.00 2016-01-12 09:30:45.000 012 12574.35 29.38 54524.55 88888.00 2016-01-12 09:30:45.125 012 12574.30 29.32 54524.53 88888.00 2016-01-12 09:30:45.250 012 12574.27 29.35 54524.57 88888.00 2016-01-12 09:30:45.375 012 12574.33 29.38 54524.55 88888.00 2016-01-12 09:30:45.500 012 12574.27 29.40 54524.55 88888.00 2016-01-12 09:30:45.625 012 12574.23 29.38 54524.55 88888.00 2016-01-12 09:30:45.750 012 12574.23 29.35 54524.55 88888.00 2016-01-12 09:30:45.875 012 12574.27 29.38 54524.55 88888.00 2016-01-12 09:30:46.000 012 12574.33 29.35 54524.50 88888.00 2016-01-12 09:30:46.125 012 12574.35 29.32 54524.53 88888.00 2016-01-12 09:30:46.250 012 12574.27 29.30 54524.57 88888.00 2016-01-12 09:30:46.375 012 12574.27 29.30 54524.53 88888.00 2016-01-12 09:30:46.500 012 12574.30 29.27 54524.53 88888.00 2016-01-12 09:30:46.625 012 12574.33 29.30 54524.53 88888.00 2016-01-12 09:30:46.750 012 12574.33 29.32 54524.55 88888.00 2016-01-12 09:30:46.875 012 12574.33 29.30 54524.53 88888.00 2016-01-12 09:30:47.000 012 12574.33 29.25 54524.53 88888.00 2016-01-12 09:30:47.125 012 12574.35 29.27 54524.53 88888.00 2016-01-12 09:30:47.250 012 12574.30 29.27 54524.55 88888.00 2016-01-12 09:30:47.375 012 12574.30 29.30 54524.53 88888.00 2016-01-12 09:30:47.500 012 12574.38 29.27 54524.57 88888.00 2016-01-12 09:30:47.625 012 12574.42 29.27 54524.57 88888.00 2016-01-12 09:30:47.750 012 12574.42 29.32 54524.57 88888.00 2016-01-12 09:30:47.875 012 12574.40 29.32 54524.57 88888.00 2016-01-12 09:30:48.000 012 12574.40 29.30 54524.55 88888.00 2016-01-12 09:30:48.125 012 12574.38 29.30 54524.55 88888.00 2016-01-12 09:30:48.250 012 12574.33 29.30 54524.55 88888.00 2016-01-12 09:30:48.375 012 12574.33 29.32 54524.55 88888.00 2016-01-12 09:30:48.500 012 12574.27 29.35 54524.57 88888.00 2016-01-12 09:30:48.625 012 12574.30 29.32 54524.55 88888.00 2016-01-12 09:30:48.750 012 12574.25 29.30 54524.57 88888.00 2016-01-12 09:30:48.875 012 12574.30 29.25 54524.57 88888.00 2016-01-12 09:30:49.000 012 12574.35 29.25 54524.55 88888.00 2016-01-12 09:30:49.125 012 12574.33 29.27 54524.55 88888.00 2016-01-12 09:30:49.250 012 12574.27 29.27 54524.55 88888.00 2016-01-12 09:30:49.375 012 12574.33 29.30 54524.57 88888.00 2016-01-12 09:30:49.500 012 12574.30 29.30 54524.55 88888.00 2016-01-12 09:30:49.625 012 12574.27 29.30 54524.53 88888.00 2016-01-12 09:30:49.750 012 12574.27 29.25 54524.55 88888.00 2016-01-12 09:30:49.875 012 12574.33 29.27 54524.53 88888.00 2016-01-12 09:30:50.000 012 12574.30 29.27 54524.53 88888.00 2016-01-12 09:30:50.125 012 12574.27 29.27 54524.55 88888.00 2016-01-12 09:30:50.250 012 12574.27 29.25 54524.53 88888.00 2016-01-12 09:30:50.375 012 12574.25 29.27 54524.50 88888.00 2016-01-12 09:30:50.500 012 12574.25 29.25 54524.57 88888.00 2016-01-12 09:30:50.625 012 12574.30 29.27 54524.55 88888.00 2016-01-12 09:30:50.750 012 12574.27 29.30 54524.55 88888.00 2016-01-12 09:30:50.875 012 12574.27 29.27 54524.53 88888.00 2016-01-12 09:30:51.000 012 12574.30 29.27 54524.55 88888.00 2016-01-12 09:30:51.125 012 12574.33 29.30 54524.55 88888.00 2016-01-12 09:30:51.250 012 12574.27 29.30 54524.60 88888.00 2016-01-12 09:30:51.375 012 12574.30 29.30 54524.57 88888.00 2016-01-12 09:30:51.500 012 12574.25 29.27 54524.55 88888.00 2016-01-12 09:30:51.625 012 12574.25 29.25 54524.53 88888.00 2016-01-12 09:30:51.750 012 12574.33 29.27 54524.55 88888.00 2016-01-12 09:30:51.875 012 12574.27 29.30 54524.60 88888.00 2016-01-12 09:30:52.000 012 12574.25 29.27 54524.55 88888.00 2016-01-12 09:30:52.125 012 12574.27 29.25 54524.55 88888.00 2016-01-12 09:30:52.250 012 12574.30 29.23 54524.55 88888.00 2016-01-12 09:30:52.375 012 12574.30 29.20 54524.55 88888.00 2016-01-12 09:30:52.500 012 12574.27 29.20 54524.55 88888.00 2016-01-12 09:30:52.625 012 12574.25 29.20 54524.53 88888.00 2016-01-12 09:30:52.750 012 12574.25 29.25 54524.55 88888.00 2016-01-12 09:30:52.875 012 12574.30 29.27 54524.57 88888.00 2016-01-12 09:30:53.000 012 12574.27 29.25 54524.55 88888.00 2016-01-12 09:30:53.125 012 12574.33 29.23 54524.55 88888.00 2016-01-12 09:30:53.250 012 12574.35 29.25 54524.55 88888.00 2016-01-12 09:30:53.375 012 12574.38 29.25 54524.53 88888.00 2016-01-12 09:30:53.500 012 12574.35 29.25 54524.55 88888.00 2016-01-12 09:30:53.625 012 12574.30 29.25 54524.60 88888.00 2016-01-12 09:30:53.750 012 12574.35 29.25 54524.57 88888.00 2016-01-12 09:30:53.875 012 12574.38 29.25 54524.57 88888.00 2016-01-12 09:30:54.000 012 12574.33 29.25 54524.55 88888.00 2016-01-12 09:30:54.125 012 12574.27 29.25 54524.60 88888.00 2016-01-12 09:30:54.250 012 12574.25 29.23 54524.60 88888.00 2016-01-12 09:30:54.375 012 12574.30 29.25 54524.57 88888.00 2016-01-12 09:30:54.500 012 12574.30 29.25 54524.55 88888.00 2016-01-12 09:30:54.625 012 12574.27 29.25 54524.53 88888.00 2016-01-12 09:30:54.750 012 12574.27 29.25 54524.53 88888.00 2016-01-12 09:30:54.875 012 12574.33 29.23 54524.55 88888.00 2016-01-12 09:30:55.000 012 12574.25 29.25 54524.53 88888.00 2016-01-12 09:30:55.125 012 12574.23 29.25 54524.55 88888.00 2016-01-12 09:30:55.250 012 12574.23 29.20 54524.55 88888.00 2016-01-12 09:30:55.375 012 12574.27 29.23 54524.53 88888.00 2016-01-12 09:30:55.500 012 12574.33 29.18 54524.50 88888.00 2016-01-12 09:30:55.625 012 12574.33 29.23 54524.50 88888.00 2016-01-12 09:30:55.750 012 12574.23 29.23 54524.50 88888.00 2016-01-12 09:30:55.875 012 12574.27 29.23 54524.55 88888.00 2016-01-12 09:30:56.000 012 12574.35 29.23 54524.55 88888.00 2016-01-12 09:30:56.125 012 12574.35 29.23 54524.55 88888.00 2016-01-12 09:30:56.250 012 12574.25 29.20 54524.57 88888.00 2016-01-12 09:30:56.375 012 12574.25 29.20 54524.53 88888.00 2016-01-12 09:30:56.500 012 12574.25 29.18 54524.55 88888.00 2016-01-12 09:30:56.625 012 12574.30 29.23 54524.55 88888.00 2016-01-12 09:30:56.750 012 12574.38 29.23 54524.55 88888.00 2016-01-12 09:30:56.875 012 12574.38 29.20 54524.55 88888.00 2016-01-12 09:30:57.000 012 12574.35 29.18 54524.53 88888.00 2016-01-12 09:30:57.125 012 12574.38 29.18 54524.47 88888.00 2016-01-12 09:30:57.250 012 12574.27 29.18 54524.50 88888.00 2016-01-12 09:30:57.375 012 12574.27 29.18 54524.53 88888.00 2016-01-12 09:30:57.500 012 12574.23 29.18 54524.53 88888.00 2016-01-12 09:30:57.625 012 12574.25 29.15 54524.50 88888.00 2016-01-12 09:30:57.750 012 12574.27 29.15 54524.53 88888.00 2016-01-12 09:30:57.875 012 12574.25 29.12 54524.47 88888.00 2016-01-12 09:30:58.000 012 12574.25 29.15 54524.50 88888.00 2016-01-12 09:30:58.125 012 12574.25 29.15 54524.53 88888.00 2016-01-12 09:30:58.250 012 12574.25 29.12 54524.55 88888.00 2016-01-12 09:30:58.375 012 12574.30 29.12 54524.53 88888.00 2016-01-12 09:30:58.500 012 12574.38 29.12 54524.53 88888.00 2016-01-12 09:30:58.625 012 12574.38 29.12 54524.53 88888.00 2016-01-12 09:30:58.750 012 12574.38 29.12 54524.55 88888.00 2016-01-12 09:30:58.875 012 12574.30 29.10 54524.53 88888.00 2016-01-12 09:30:59.000 012 12574.27 29.12 54524.55 88888.00 2016-01-12 09:30:59.125 012 12574.30 29.15 54524.55 88888.00 2016-01-12 09:30:59.250 012 12574.27 29.12 54524.55 88888.00 2016-01-12 09:30:59.375 012 12574.33 29.10 54524.55 88888.00 2016-01-12 09:30:59.500 012 12574.35 29.05 54524.53 88888.00 2016-01-12 09:30:59.625 012 12574.33 29.02 54524.55 88888.00 2016-01-12 09:30:59.750 012 12574.33 29.05 54524.57 88888.00 2016-01-12 09:30:59.875 012 12574.35 29.07 54524.57 88888.00 2016-01-12 09:31:00.000 012 12574.25 29.07 54524.57 88888.00 2016-01-12 09:31:00.125 012 12574.30 29.05 54524.57 88888.00 2016-01-12 09:31:00.250 012 12574.33 29.02 54524.53 88888.00 2016-01-12 09:31:00.375 012 12574.38 29.05 54524.53 88888.00 2016-01-12 09:31:00.500 012 12574.38 29.05 54524.55 88888.00 2016-01-12 09:31:00.625 012 12574.42 29.00 54524.50 88888.00 2016-01-12 09:31:00.750 012 12574.40 29.00 54524.50 88888.00 2016-01-12 09:31:00.875 012 12574.42 29.00 54524.50 88888.00 2016-01-12 09:31:01.000 012 12574.45 29.00 54524.53 88888.00 2016-01-12 09:31:01.125 012 12574.45 29.02 54524.53 88888.00 2016-01-12 09:31:01.250 012 12574.38 29.00 54524.53 88888.00 2016-01-12 09:31:01.375 012 12574.40 29.02 54524.53 88888.00 2016-01-12 09:31:01.500 012 12574.40 29.00 54524.50 88888.00 2016-01-12 09:31:01.625 012 12574.38 28.98 54524.50 88888.00 2016-01-12 09:31:01.750 012 12574.40 28.98 54524.50 88888.00 2016-01-12 09:31:01.875 012 12574.40 28.98 54524.50 88888.00 2016-01-12 09:31:02.000 012 12574.38 29.00 54524.47 88888.00 2016-01-12 09:31:02.125 012 12574.38 29.00 54524.53 88888.00 2016-01-12 09:31:02.250 012 12574.35 29.00 54524.50 88888.00 2016-01-12 09:31:02.375 012 12574.38 28.98 54524.50 88888.00 2016-01-12 09:31:02.500 012 12574.38 29.00 54524.47 88888.00 2016-01-12 09:31:02.625 012 12574.33 28.98 54524.47 88888.00 2016-01-12 09:31:02.750 012 12574.33 28.93 54524.50 88888.00 2016-01-12 09:31:02.875 012 12574.38 28.93 54524.53 88888.00 2016-01-12 09:31:03.000 012 12574.35 28.95 54524.50 88888.00 2016-01-12 09:31:03.125 012 12574.33 28.95 54524.53 88888.00 2016-01-12 09:31:03.250 012 12574.33 28.98 54524.50 88888.00 2016-01-12 09:31:03.375 012 12574.35 28.98 54524.50 88888.00 2016-01-12 09:31:03.500 012 12574.33 28.95 54524.50 88888.00 2016-01-12 09:31:03.625 012 12574.33 28.95 54524.50 88888.00 2016-01-12 09:31:03.750 012 12574.35 28.95 54524.50 88888.00 2016-01-12 09:31:03.875 012 12574.40 28.95 54524.50 88888.00 2016-01-12 09:31:04.000 012 12574.42 28.93 54524.47 88888.00 2016-01-12 09:31:04.125 012 12574.42 28.93 54524.50 88888.00 2016-01-12 09:31:04.250 012 12574.40 28.95 54524.53 88888.00 2016-01-12 09:31:04.375 012 12574.50 28.98 54524.50 88888.00 2016-01-12 09:31:04.500 012 12574.50 28.95 54524.47 88888.00 2016-01-12 09:31:04.625 012 12574.55 28.93 54524.45 88888.00 2016-01-12 09:31:04.750 012 12574.55 28.93 54524.47 88888.00 2016-01-12 09:31:04.875 012 12574.55 28.95 54524.45 88888.00 2016-01-12 09:31:05.000 012 12574.50 28.95 54524.50 88888.00 2016-01-12 09:31:05.125 012 12574.42 28.93 54524.50 88888.00 2016-01-12 09:31:05.250 012 12574.38 28.90 54524.53 88888.00 2016-01-12 09:31:05.375 012 12574.40 28.90 54524.53 88888.00 2016-01-12 09:31:05.500 012 12574.42 28.93 54524.50 88888.00 2016-01-12 09:31:05.625 012 12574.45 28.93 54524.53 88888.00 2016-01-12 09:31:05.750 012 12574.48 28.93 54524.47 88888.00 2016-01-12 09:31:05.875 012 12574.45 28.90 54524.47 88888.00 2016-01-12 09:31:06.000 012 12574.42 28.88 54524.47 88888.00 2016-01-12 09:31:06.125 012 12574.42 28.88 54524.47 88888.00 2016-01-12 09:31:06.250 012 12574.45 28.90 54524.50 88888.00 2016-01-12 09:31:06.375 012 12574.52 28.93 54524.50 88888.00 2016-01-12 09:31:06.500 012 12574.55 28.90 54524.47 88888.00 2016-01-12 09:31:06.625 012 12574.50 28.88 54524.47 88888.00 2016-01-12 09:31:06.750 012 12574.48 28.88 54524.50 88888.00 2016-01-12 09:31:06.875 012 12574.42 28.88 54524.47 88888.00 2016-01-12 09:31:07.000 012 12574.48 28.88 54524.47 88888.00 2016-01-12 09:31:07.125 012 12574.48 28.88 54524.45 88888.00 2016-01-12 09:31:07.250 012 12574.48 28.85 54524.47 88888.00 2016-01-12 09:31:07.375 012 12574.52 28.85 54524.47 88888.00 2016-01-12 09:31:07.500 012 12574.58 28.82 54524.47 88888.00 2016-01-12 09:31:07.625 012 12574.52 28.82 54524.47 88888.00 2016-01-12 09:31:07.750 012 12574.45 28.85 54524.47 88888.00 2016-01-12 09:31:07.875 012 12574.42 28.82 54524.47 88888.00 2016-01-12 09:31:08.000 012 12574.40 28.85 54524.47 88888.00 2016-01-12 09:31:08.125 012 12574.42 28.82 54524.47 88888.00 2016-01-12 09:31:08.250 012 12574.42 28.80 54524.47 88888.00 2016-01-12 09:31:08.375 012 12574.48 28.82 54524.47 88888.00 2016-01-12 09:31:08.500 012 12574.48 28.80 54524.50 88888.00 2016-01-12 09:31:08.625 012 12574.42 28.80 54524.47 88888.00 2016-01-12 09:31:08.750 012 12574.40 28.80 54524.47 88888.00 2016-01-12 09:31:08.875 012 12574.38 28.80 54524.47 88888.00 2016-01-12 09:31:09.000 012 12574.45 28.77 54524.45 88888.00 2016-01-12 09:31:09.125 012 12574.48 28.80 54524.47 88888.00 2016-01-12 09:31:09.250 012 12574.42 28.77 54524.47 88888.00 2016-01-12 09:31:09.375 012 12574.48 28.80 54524.47 88888.00 2016-01-12 09:31:09.500 012 12574.45 28.77 54524.47 88888.00 2016-01-12 09:31:09.625 012 12574.42 28.77 54524.50 88888.00 2016-01-12 09:31:09.750 012 12574.38 28.75 54524.50 88888.00 2016-01-12 09:31:09.875 012 12574.38 28.75 54524.47 88888.00 2016-01-12 09:31:10.000 012 12574.40 28.75 54524.47 88888.00 2016-01-12 09:31:10.125 012 12574.42 28.75 54524.50 88888.00 2016-01-12 09:31:10.250 012 12574.38 28.75 54524.47 88888.00 2016-01-12 09:31:10.375 012 12574.42 28.77 54524.50 88888.00 2016-01-12 09:31:10.500 012 12574.45 28.77 54524.47 88888.00 2016-01-12 09:31:10.625 012 12574.45 28.77 54524.47 88888.00 2016-01-12 09:31:10.750 012 12574.45 28.80 54524.50 88888.00 2016-01-12 09:31:10.875 012 12574.40 28.80 54524.47 88888.00 2016-01-12 09:31:11.000 012 12574.35 28.77 54524.45 88888.00 2016-01-12 09:31:11.125 012 12574.38 28.77 54524.45 88888.00 2016-01-12 09:31:11.250 012 12574.38 28.75 54524.47 88888.00 2016-01-12 09:31:11.375 012 12574.38 28.75 54524.43 88888.00 2016-01-12 09:31:11.500 012 12574.33 28.77 54524.40 88888.00 2016-01-12 09:31:11.625 012 12574.38 28.75 54524.40 88888.00 2016-01-12 09:31:11.750 012 12574.40 28.75 54524.43 88888.00 2016-01-12 09:31:11.875 012 12574.38 28.77 54524.43 88888.00 2016-01-12 09:31:12.000 012 12574.40 28.77 54524.45 88888.00 2016-01-12 09:31:12.125 012 12574.40 28.77 54524.43 88888.00 2016-01-12 09:31:12.250 012 12574.30 28.75 54524.45 88888.00 2016-01-12 09:31:12.375 012 12574.38 28.75 54524.47 88888.00 2016-01-12 09:31:12.500 012 12574.40 28.75 54524.45 88888.00 2016-01-12 09:31:12.625 012 12574.40 28.73 54524.47 88888.00 2016-01-12 09:31:12.750 012 12574.42 28.75 54524.43 88888.00 2016-01-12 09:31:12.875 012 12574.38 28.77 54524.47 88888.00 2016-01-12 09:31:13.000 012 12574.35 28.77 54524.47 88888.00 2016-01-12 09:31:13.125 012 12574.38 28.75 54524.47 88888.00 2016-01-12 09:31:13.250 012 12574.30 28.75 54524.45 88888.00 2016-01-12 09:31:13.375 012 12574.30 28.73 54524.47 88888.00 2016-01-12 09:31:13.500 012 12574.33 28.70 54524.47 88888.00 2016-01-12 09:31:13.625 012 12574.33 28.70 54524.47 88888.00 2016-01-12 09:31:13.750 012 12574.33 28.70 54524.47 88888.00 2016-01-12 09:31:13.875 012 12574.33 28.73 54524.47 88888.00 2016-01-12 09:31:14.000 012 12574.30 28.73 54524.47 88888.00 2016-01-12 09:31:14.125 012 12574.33 28.73 54524.47 88888.00 2016-01-12 09:31:14.250 012 12574.33 28.70 54524.47 88888.00 2016-01-12 09:31:14.375 012 12574.38 28.70 54524.45 88888.00 2016-01-12 09:31:14.500 012 12574.40 28.73 54524.47 88888.00 2016-01-12 09:31:14.625 012 12574.38 28.73 54524.50 88888.00 2016-01-12 09:31:14.750 012 12574.35 28.73 54524.50 88888.00 2016-01-12 09:31:14.875 012 12574.38 28.70 54524.47 88888.00 2016-01-12 09:31:15.000 012 12574.38 28.70 54524.50 88888.00 2016-01-12 09:31:15.125 012 12574.33 28.70 54524.47 88888.00 2016-01-12 09:31:15.250 012 12574.25 28.70 54524.47 88888.00 2016-01-12 09:31:15.375 012 12574.25 28.68 54524.53 88888.00 2016-01-12 09:31:15.500 012 12574.20 28.68 54524.50 88888.00 2016-01-12 09:31:15.625 012 12574.20 28.68 54524.50 88888.00 2016-01-12 09:31:15.750 012 12574.20 28.65 54524.50 88888.00 2016-01-12 09:31:15.875 012 12574.23 28.68 54524.53 88888.00 2016-01-12 09:31:16.000 012 12574.20 28.68 54524.47 88888.00 2016-01-12 09:31:16.125 012 12574.25 28.70 54524.50 88888.00 2016-01-12 09:31:16.250 012 12574.17 28.65 54524.47 88888.00 2016-01-12 09:31:16.375 012 12574.17 28.68 54524.47 88888.00 2016-01-12 09:31:16.500 012 12574.17 28.68 54524.45 88888.00 2016-01-12 09:31:16.625 012 12574.17 28.65 54524.45 88888.00 2016-01-12 09:31:16.750 012 12574.25 28.68 54524.45 88888.00 2016-01-12 09:31:16.875 012 12574.25 28.68 54524.47 88888.00 2016-01-12 09:31:17.000 012 12574.27 28.65 54524.47 88888.00 2016-01-12 09:31:17.125 012 12574.23 28.65 54524.47 88888.00 2016-01-12 09:31:17.250 012 12574.12 28.62 54524.47 88888.00 2016-01-12 09:31:17.375 012 12574.15 28.65 54524.47 88888.00 2016-01-12 09:31:17.500 012 12574.20 28.68 54524.50 88888.00 2016-01-12 09:31:17.625 012 12574.25 28.65 54524.53 88888.00 2016-01-12 09:31:17.750 012 12574.27 28.65 54524.53 88888.00 2016-01-12 09:31:17.875 012 12574.27 28.62 54524.53 88888.00 2016-01-12 09:31:18.000 012 12574.23 28.62 54524.45 88888.00 2016-01-12 09:31:18.125 012 12574.20 28.65 54524.47 88888.00 2016-01-12 09:31:18.250 012 12574.17 28.65 54524.50 88888.00 2016-01-12 09:31:18.375 012 12574.27 28.62 54524.47 88888.00 2016-01-12 09:31:18.500 012 12574.30 28.65 54524.47 88888.00 2016-01-12 09:31:18.625 012 12574.25 28.65 54524.47 88888.00 2016-01-12 09:31:18.750 012 12574.23 28.68 54524.47 88888.00 2016-01-12 09:31:18.875 012 12574.23 28.68 54524.50 88888.00 2016-01-12 09:31:19.000 012 12574.20 28.65 54524.47 88888.00 2016-01-12 09:31:19.125 012 12574.17 28.65 54524.50 88888.00 2016-01-12 09:31:19.250 012 12574.20 28.62 54524.50 88888.00 2016-01-12 09:31:19.375 012 12574.20 28.62 54524.47 88888.00 2016-01-12 09:31:19.500 012 12574.17 28.60 54524.47 88888.00 2016-01-12 09:31:19.625 012 12574.23 28.62 54524.47 88888.00 2016-01-12 09:31:19.750 012 12574.25 28.60 54524.47 88888.00 2016-01-12 09:31:19.875 012 12574.15 28.60 54524.47 88888.00 2016-01-12 09:31:20.000 012 12574.08 28.57 54524.50 88888.00 2016-01-12 09:31:20.125 012 12574.05 28.57 54524.53 88888.00 2016-01-12 09:31:20.250 012 12574.15 28.55 54524.50 88888.00 2016-01-12 09:31:20.375 012 12574.23 28.60 54524.50 88888.00 2016-01-12 09:31:20.500 012 12574.25 28.60 54524.47 88888.00 2016-01-12 09:31:20.625 012 12574.15 28.62 54524.50 88888.00 2016-01-12 09:31:20.750 012 12574.12 28.60 54524.50 88888.00 2016-01-12 09:31:20.875 012 12574.12 28.57 54524.50 88888.00 2016-01-12 09:31:21.000 012 12574.15 28.52 54524.50 88888.00 2016-01-12 09:31:21.125 012 12574.10 28.57 54524.50 88888.00 2016-01-12 09:31:21.250 012 12574.08 28.55 54524.50 88888.00 2016-01-12 09:31:21.375 012 12574.10 28.55 54524.47 88888.00 2016-01-12 09:31:21.500 012 12574.15 28.55 54524.50 88888.00 2016-01-12 09:31:21.625 012 12574.20 28.62 54524.50 88888.00 2016-01-12 09:31:21.750 012 12574.20 28.62 54524.53 88888.00 2016-01-12 09:31:21.875 012 12574.12 28.60 54524.50 88888.00 2016-01-12 09:31:22.000 012 12574.08 28.62 54524.50 88888.00 2016-01-12 09:31:22.125 012 12574.08 28.62 54524.50 88888.00 2016-01-12 09:31:22.250 012 12574.05 28.57 54524.50 88888.00 2016-01-12 09:31:22.375 012 12574.08 28.55 54524.50 88888.00 2016-01-12 09:31:22.500 012 12574.12 28.52 54524.47 88888.00 2016-01-12 09:31:22.625 012 12574.10 28.52 54524.45 88888.00 2016-01-12 09:31:22.750 012 12574.02 28.55 54524.45 88888.00 2016-01-12 09:31:22.875 012 12574.08 28.55 54524.50 88888.00 2016-01-12 09:31:23.000 012 12574.12 28.57 54524.47 88888.00 2016-01-12 09:31:23.125 012 12574.12 28.60 54524.47 88888.00 2016-01-12 09:31:23.250 012 12574.08 28.55 54524.50 88888.00 2016-01-12 09:31:23.375 012 12574.17 28.55 54524.50 88888.00 2016-01-12 09:31:23.500 012 12574.15 28.57 54524.47 88888.00 2016-01-12 09:31:23.625 012 12574.10 28.55 54524.45 88888.00 2016-01-12 09:31:23.750 012 12574.08 28.52 54524.47 88888.00 2016-01-12 09:31:23.875 012 12574.10 28.57 54524.50 88888.00 2016-01-12 09:31:24.000 012 12574.12 28.55 54524.47 88888.00 2016-01-12 09:31:24.125 012 12574.08 28.52 54524.50 88888.00 2016-01-12 09:31:24.250 012 12574.00 28.50 54524.50 88888.00 2016-01-12 09:31:24.375 012 12574.02 28.50 54524.47 88888.00 2016-01-12 09:31:24.500 012 12574.02 28.50 54524.47 88888.00 2016-01-12 09:31:24.625 012 12574.08 28.52 54524.50 88888.00 2016-01-12 09:31:24.750 012 12574.05 28.50 54524.47 88888.00 2016-01-12 09:31:24.875 012 12574.02 28.50 54524.50 88888.00 2016-01-12 09:31:25.000 012 12574.05 28.48 54524.50 88888.00 2016-01-12 09:31:25.125 012 12574.05 28.50 54524.50 88888.00 2016-01-12 09:31:25.250 012 12574.00 28.50 54524.55 88888.00 2016-01-12 09:31:25.375 012 12574.00 28.45 54524.50 88888.00 2016-01-12 09:31:25.500 012 12573.98 28.48 54524.47 88888.00 2016-01-12 09:31:25.625 012 12574.05 28.48 54524.53 88888.00 2016-01-12 09:31:25.750 012 12574.12 28.55 54524.55 88888.00 2016-01-12 09:31:25.875 012 12574.08 28.55 54524.53 88888.00 2016-01-12 09:31:26.000 012 12574.02 28.52 54524.47 88888.00 2016-01-12 09:31:26.125 012 12574.08 28.48 54524.47 88888.00 2016-01-12 09:31:26.250 012 12574.05 28.48 54524.53 88888.00 2016-01-12 09:31:26.375 012 12574.08 28.52 54524.50 88888.00 2016-01-12 09:31:26.500 012 12574.05 28.50 54524.50 88888.00 2016-01-12 09:31:26.625 012 12574.05 28.48 54524.50 88888.00 2016-01-12 09:31:26.750 012 12574.02 28.50 54524.50 88888.00 2016-01-12 09:31:26.875 012 12574.02 28.52 54524.50 88888.00 2016-01-12 09:31:27.000 012 12574.08 28.52 54524.47 88888.00 2016-01-12 09:31:27.125 012 12574.08 28.52 54524.50 88888.00 2016-01-12 09:31:27.250 012 12574.05 28.50 54524.50 88888.00 2016-01-12 09:31:27.375 012 12574.08 28.50 54524.50 88888.00 2016-01-12 09:31:27.500 012 12574.08 28.52 54524.50 88888.00 2016-01-12 09:31:27.625 012 12574.05 28.52 54524.47 88888.00 2016-01-12 09:31:27.750 012 12573.98 28.55 54524.47 88888.00 2016-01-12 09:31:27.875 012 12574.00 28.52 54524.47 88888.00 2016-01-12 09:31:28.000 012 12574.00 28.55 54524.45 88888.00 2016-01-12 09:31:28.125 012 12574.08 28.50 54524.47 88888.00 2016-01-12 09:31:28.250 012 12574.10 28.50 54524.47 88888.00 2016-01-12 09:31:28.375 012 12574.08 28.48 54524.50 88888.00 2016-01-12 09:31:28.500 012 12574.00 28.45 54524.50 88888.00 2016-01-12 09:31:28.625 012 12574.02 28.45 54524.50 88888.00 2016-01-12 09:31:28.750 012 12574.08 28.43 54524.53 88888.00 2016-01-12 09:31:28.875 012 12574.05 28.45 54524.50 88888.00 2016-01-12 09:31:29.000 012 12574.05 28.48 54524.53 88888.00 2016-01-12 09:31:29.125 012 12574.08 28.45 54524.53 88888.00 2016-01-12 09:31:29.250 012 12574.08 28.43 54524.53 88888.00 2016-01-12 09:31:29.375 012 12574.10 28.45 54524.53 88888.00 2016-01-12 09:31:29.500 012 12574.08 28.48 54524.53 88888.00 2016-01-12 09:31:29.625 012 12574.12 28.50 54524.55 88888.00 2016-01-12 09:31:29.750 012 12574.08 28.48 54524.55 88888.00 2016-01-12 09:31:29.875 012 12574.05 28.50 54524.55 88888.00 2016-01-12 09:31:30.000 012 12574.08 28.50 54524.53 88888.00 2016-01-12 09:31:30.125 012 12574.02 28.48 54524.53 88888.00 2016-01-12 09:31:30.250 012 12574.02 28.48 54524.50 88888.00 2016-01-12 09:31:30.375 012 12574.05 28.50 54524.50 88888.00 2016-01-12 09:31:30.500 012 12574.08 28.50 54524.55 88888.00 2016-01-12 09:31:30.625 012 12574.08 28.50 54524.53 88888.00 2016-01-12 09:31:30.750 012 12574.02 28.52 54524.53 88888.00 2016-01-12 09:31:30.875 012 12574.02 28.48 54524.50 88888.00 2016-01-12 09:31:31.000 012 12574.00 28.45 54524.50 88888.00 2016-01-12 09:31:31.125 012 12574.05 28.45 54524.50 88888.00 2016-01-12 09:31:31.250 012 12574.08 28.43 54524.53 88888.00 2016-01-12 09:31:31.375 012 12574.10 28.45 54524.53 88888.00 2016-01-12 09:31:31.500 012 12574.08 28.45 54524.55 88888.00 2016-01-12 09:31:31.625 012 12574.05 28.45 54524.55 88888.00 2016-01-12 09:31:31.750 012 12574.10 28.45 54524.55 88888.00 2016-01-12 09:31:31.875 012 12574.12 28.48 54524.55 88888.00 2016-01-12 09:31:32.000 012 12574.15 28.50 54524.50 88888.00 2016-01-12 09:31:32.125 012 12574.15 28.48 54524.50 88888.00 2016-01-12 09:31:32.250 012 12574.10 28.45 54524.50 88888.00 2016-01-12 09:31:32.375 012 12574.10 28.43 54524.47 88888.00 2016-01-12 09:31:32.500 012 12574.10 28.48 54524.50 88888.00 2016-01-12 09:31:32.625 012 12574.10 28.48 54524.50 88888.00 2016-01-12 09:31:32.750 012 12574.10 28.48 54524.55 88888.00 2016-01-12 09:31:32.875 012 12574.02 28.43 54524.53 88888.00 2016-01-12 09:31:33.000 012 12574.05 28.45 54524.50 88888.00 2016-01-12 09:31:33.125 012 12574.12 28.50 54524.53 88888.00 2016-01-12 09:31:33.250 012 12574.12 28.45 54524.53 88888.00 2016-01-12 09:31:33.375 012 12574.17 28.45 54524.50 88888.00 2016-01-12 09:31:33.500 012 12574.15 28.43 54524.53 88888.00 2016-01-12 09:31:33.625 012 12574.23 28.50 54524.53 88888.00 2016-01-12 09:31:33.750 012 12574.23 28.45 54524.53 88888.00 2016-01-12 09:31:33.875 012 12574.15 28.45 54524.53 88888.00 2016-01-12 09:31:34.000 012 12574.15 28.48 54524.53 88888.00 2016-01-12 09:31:34.125 012 12574.12 28.50 54524.55 88888.00 2016-01-12 09:31:34.250 012 12574.08 28.45 54524.55 88888.00 2016-01-12 09:31:34.375 012 12574.10 28.45 54524.53 88888.00 2016-01-12 09:31:34.500 012 12574.15 28.45 54524.50 88888.00 2016-01-12 09:31:34.625 012 12574.10 28.50 54524.50 88888.00 2016-01-12 09:31:34.750 012 12574.02 28.50 54524.50 88888.00 2016-01-12 09:31:34.875 012 12574.05 28.55 54524.53 88888.00 2016-01-12 09:31:35.000 012 12574.08 28.50 54524.50 88888.00 2016-01-12 09:31:35.125 012 12574.10 28.48 54524.53 88888.00 2016-01-12 09:31:35.250 012 12574.10 28.43 54524.50 88888.00 2016-01-12 09:31:35.375 012 12574.05 28.43 54524.50 88888.00 2016-01-12 09:31:35.500 012 12574.02 28.48 54524.47 88888.00 2016-01-12 09:31:35.625 012 12574.05 28.50 54524.47 88888.00 2016-01-12 09:31:35.750 012 12574.02 28.48 54524.47 88888.00 2016-01-12 09:31:35.875 012 12574.00 28.45 54524.50 88888.00 2016-01-12 09:31:36.000 012 12573.98 28.48 54524.53 88888.00 2016-01-12 09:31:36.125 012 12574.02 28.48 54524.50 88888.00 2016-01-12 09:31:36.250 012 12574.00 28.45 54524.50 88888.00 2016-01-12 09:31:36.375 012 12574.02 28.43 54524.47 88888.00 2016-01-12 09:31:36.500 012 12574.02 28.45 54524.47 88888.00 2016-01-12 09:31:36.625 012 12574.02 28.45 54524.50 88888.00 2016-01-12 09:31:36.750 012 12574.02 28.48 54524.53 88888.00 2016-01-12 09:31:36.875 012 12574.02 28.48 54524.53 88888.00 2016-01-12 09:31:37.000 012 12574.00 28.45 54524.50 88888.00 2016-01-12 09:31:37.125 012 12574.08 28.43 54524.53 88888.00 2016-01-12 09:31:37.250 012 12574.02 28.43 54524.55 88888.00 2016-01-12 09:31:37.375 012 12574.02 28.45 54524.53 88888.00 2016-01-12 09:31:37.500 012 12574.00 28.48 54524.57 88888.00 2016-01-12 09:31:37.625 012 12574.02 28.48 54524.57 88888.00 2016-01-12 09:31:37.750 012 12574.05 28.48 54524.53 88888.00 2016-01-12 09:31:37.875 012 12574.10 28.48 54524.55 88888.00 2016-01-12 09:31:38.000 012 12574.10 28.48 54524.55 88888.00 2016-01-12 09:31:38.125 012 12574.08 28.48 54524.55 88888.00 2016-01-12 09:31:38.250 012 12574.02 28.45 54524.55 88888.00 2016-01-12 09:31:38.375 012 12574.10 28.45 54524.53 88888.00 2016-01-12 09:31:38.500 012 12574.10 28.45 54524.47 88888.00 2016-01-12 09:31:38.625 012 12574.05 28.48 54524.50 88888.00 2016-01-12 09:31:38.750 012 12574.05 28.50 54524.53 88888.00 2016-01-12 09:31:38.875 012 12574.08 28.48 54524.53 88888.00 2016-01-12 09:31:39.000 012 12574.12 28.45 54524.50 88888.00 2016-01-12 09:31:39.125 012 12574.15 28.43 54524.55 88888.00 2016-01-12 09:31:39.250 012 12574.05 28.45 54524.53 88888.00 2016-01-12 09:31:39.375 012 12574.02 28.48 54524.50 88888.00 2016-01-12 09:31:39.500 012 12573.98 28.48 54524.53 88888.00 2016-01-12 09:31:39.625 012 12574.00 28.48 54524.53 88888.00 2016-01-12 09:31:39.750 012 12573.98 28.48 54524.53 88888.00 2016-01-12 09:31:39.875 012 12574.02 28.48 54524.55 88888.00 2016-01-12 09:31:40.000 012 12574.05 28.45 54524.55 88888.00 2016-01-12 09:31:40.125 012 12574.02 28.48 54524.53 88888.00 2016-01-12 09:31:40.250 012 12574.02 28.45 54524.53 88888.00 2016-01-12 09:31:40.375 012 12574.05 28.48 54524.53 88888.00 2016-01-12 09:31:40.500 012 12574.00 28.45 54524.50 88888.00 2016-01-12 09:31:40.625 012 12574.02 28.48 54524.50 88888.00 2016-01-12 09:31:40.750 012 12574.08 28.50 54524.50 88888.00 2016-01-12 09:31:40.875 012 12574.08 28.48 54524.50 88888.00 2016-01-12 09:31:41.000 012 12574.05 28.50 54524.53 88888.00 2016-01-12 09:31:41.125 012 12574.02 28.50 54524.55 88888.00 2016-01-12 09:31:41.250 012 12573.98 28.50 54524.55 88888.00 2016-01-12 09:31:41.375 012 12574.02 28.50 54524.55 88888.00 2016-01-12 09:31:41.500 012 12574.05 28.50 54524.55 88888.00 2016-01-12 09:31:41.625 012 12574.02 28.50 54524.53 88888.00 2016-01-12 09:31:41.750 012 12574.00 28.52 54524.53 88888.00 2016-01-12 09:31:41.875 012 12574.02 28.50 54524.53 88888.00 2016-01-12 09:31:42.000 012 12574.05 28.48 54524.50 88888.00 2016-01-12 09:31:42.125 012 12574.05 28.48 54524.53 88888.00 2016-01-12 09:31:42.250 012 12574.02 28.43 54524.55 88888.00 2016-01-12 09:31:42.375 012 12574.02 28.50 54524.53 88888.00 2016-01-12 09:31:42.500 012 12573.98 28.45 54524.50 88888.00 2016-01-12 09:31:42.625 012 12573.95 28.50 54524.53 88888.00 2016-01-12 09:31:42.750 012 12573.92 28.50 54524.53 88888.00 2016-01-12 09:31:42.875 012 12573.98 28.48 54524.50 88888.00 2016-01-12 09:31:43.000 012 12573.98 28.43 54524.53 88888.00 2016-01-12 09:31:43.125 012 12573.95 28.45 54524.55 88888.00 2016-01-12 09:31:43.250 012 12573.90 28.45 54524.57 88888.00 2016-01-12 09:31:43.375 012 12573.90 28.45 54524.55 88888.00 2016-01-12 09:31:43.500 012 12573.90 28.45 54524.55 88888.00 2016-01-12 09:31:43.625 012 12573.95 28.45 54524.50 88888.00 2016-01-12 09:31:43.750 012 12573.95 28.45 54524.53 88888.00 2016-01-12 09:31:43.875 012 12573.98 28.43 54524.55 88888.00 2016-01-12 09:31:44.000 012 12573.98 28.43 54524.53 88888.00 2016-01-12 09:31:44.125 012 12573.98 28.43 54524.47 88888.00 2016-01-12 09:31:44.250 012 12573.92 28.38 54524.53 88888.00 2016-01-12 09:31:44.375 012 12573.95 28.40 54524.53 88888.00 2016-01-12 09:31:44.500 012 12573.98 28.40 54524.57 88888.00 2016-01-12 09:31:44.625 012 12573.95 28.43 54524.57 88888.00 2016-01-12 09:31:44.750 012 12573.95 28.43 54524.55 88888.00 2016-01-12 09:31:44.875 012 12574.00 28.43 54524.55 88888.00 2016-01-12 09:31:45.000 012 12573.98 28.40 54524.55 88888.00 2016-01-12 09:31:45.125 012 12573.95 28.43 54524.55 88888.00 2016-01-12 09:31:45.250 012 12574.00 28.38 54524.57 88888.00 2016-01-12 09:31:45.375 012 12574.00 28.43 54524.55 88888.00 2016-01-12 09:31:45.500 012 12573.98 28.38 54524.55 88888.00 2016-01-12 09:31:45.625 012 12573.98 28.40 54524.55 88888.00 2016-01-12 09:31:45.750 012 12573.92 28.40 54524.57 88888.00 2016-01-12 09:31:45.875 012 12573.92 28.40 54524.53 88888.00 2016-01-12 09:31:46.000 012 12574.00 28.35 54524.53 88888.00 2016-01-12 09:31:46.125 012 12573.98 28.38 54524.57 88888.00 2016-01-12 09:31:46.250 012 12573.90 28.38 54524.57 88888.00 2016-01-12 09:31:46.375 012 12573.95 28.38 54524.55 88888.00 2016-01-12 09:31:46.500 012 12573.95 28.40 54524.57 88888.00 2016-01-12 09:31:46.625 012 12573.98 28.38 54524.57 88888.00 2016-01-12 09:31:46.750 012 12573.92 28.38 54524.57 88888.00 2016-01-12 09:31:46.875 012 12573.98 28.40 54524.60 88888.00 2016-01-12 09:31:47.000 012 12573.95 28.40 54524.57 88888.00 2016-01-12 09:31:47.125 012 12573.92 28.38 54524.60 88888.00 2016-01-12 09:31:47.250 012 12573.88 28.35 54524.60 88888.00 2016-01-12 09:31:47.375 012 12573.88 28.38 54524.57 88888.00 2016-01-12 09:31:47.500 012 12573.95 28.38 54524.55 88888.00 2016-01-12 09:31:47.625 012 12574.00 28.38 54524.57 88888.00 2016-01-12 09:31:47.750 012 12573.95 28.38 54524.57 88888.00 2016-01-12 09:31:47.875 012 12573.85 28.32 54524.57 88888.00 2016-01-12 09:31:48.000 012 12573.90 28.32 54524.55 88888.00 2016-01-12 09:31:48.125 012 12573.88 28.35 54524.57 88888.00 2016-01-12 09:31:48.250 012 12573.85 28.30 54524.55 88888.00 2016-01-12 09:31:48.375 012 12573.88 28.30 54524.55 88888.00 2016-01-12 09:31:48.500 012 12573.92 28.32 54524.57 88888.00 2016-01-12 09:31:48.625 012 12573.88 28.35 54524.57 88888.00 2016-01-12 09:31:48.750 012 12573.88 28.32 54524.57 88888.00 2016-01-12 09:31:48.875 012 12573.92 28.30 54524.55 88888.00 2016-01-12 09:31:49.000 012 12573.92 28.32 54524.50 88888.00 2016-01-12 09:31:49.125 012 12573.92 28.32 54524.55 88888.00 2016-01-12 09:31:49.250 012 12573.92 28.30 54524.55 88888.00 2016-01-12 09:31:49.375 012 12573.98 28.27 54524.57 88888.00 2016-01-12 09:31:49.500 012 12573.95 28.32 54524.57 88888.00 2016-01-12 09:31:49.625 012 12573.95 28.30 54524.55 88888.00 2016-01-12 09:31:49.750 012 12574.00 28.27 54524.53 88888.00 2016-01-12 09:31:49.875 012 12573.98 28.30 54524.53 88888.00 2016-01-12 09:31:50.000 012 12573.90 28.27 54524.55 88888.00 2016-01-12 09:31:50.125 012 12573.90 28.27 54524.57 88888.00 2016-01-12 09:31:50.250 012 12573.92 28.25 54524.53 88888.00 2016-01-12 09:31:50.375 012 12573.98 28.20 54524.53 88888.00 2016-01-12 09:31:50.500 012 12573.90 28.25 54524.50 88888.00 2016-01-12 09:31:50.625 012 12573.88 28.23 54524.53 88888.00 2016-01-12 09:31:50.750 012 12573.88 28.20 54524.50 88888.00 2016-01-12 09:31:50.875 012 12573.85 28.20 54524.50 88888.00 2016-01-12 09:31:51.000 012 12573.85 28.20 54524.50 88888.00 2016-01-12 09:31:51.125 012 12573.85 28.15 54524.50 88888.00 2016-01-12 09:31:51.250 012 12573.90 28.15 54524.57 88888.00 2016-01-12 09:31:51.375 012 12573.92 28.20 54524.55 88888.00 2016-01-12 09:31:51.500 012 12573.83 28.18 54524.55 88888.00 2016-01-12 09:31:51.625 012 12573.75 28.15 54524.53 88888.00 2016-01-12 09:31:51.750 012 12573.73 28.18 54524.55 88888.00 2016-01-12 09:31:51.875 012 12573.75 28.20 54524.55 88888.00 2016-01-12 09:31:52.000 012 12573.80 28.20 54524.53 88888.00 2016-01-12 09:31:52.125 012 12573.83 28.23 54524.53 88888.00 2016-01-12 09:31:52.250 012 12573.83 28.23 54524.57 88888.00 2016-01-12 09:31:52.375 012 12573.83 28.23 54524.55 88888.00 2016-01-12 09:31:52.500 012 12573.85 28.20 54524.55 88888.00 2016-01-12 09:31:52.625 012 12573.85 28.25 54524.53 88888.00 2016-01-12 09:31:52.750 012 12573.83 28.23 54524.57 88888.00 2016-01-12 09:31:52.875 012 12573.85 28.18 54524.55 88888.00 2016-01-12 09:31:53.000 012 12573.83 28.20 54524.55 88888.00 2016-01-12 09:31:53.125 012 12573.83 28.23 54524.55 88888.00 2016-01-12 09:31:53.250 012 12573.80 28.18 54524.57 88888.00 2016-01-12 09:31:53.375 012 12573.83 28.18 54524.55 88888.00 2016-01-12 09:31:53.500 012 12573.80 28.18 54524.55 88888.00 2016-01-12 09:31:53.625 012 12573.83 28.15 54524.53 88888.00 2016-01-12 09:31:53.750 012 12573.80 28.18 54524.53 88888.00 2016-01-12 09:31:53.875 012 12573.75 28.15 54524.55 88888.00 2016-01-12 09:31:54.000 012 12573.83 28.15 54524.55 88888.00 2016-01-12 09:31:54.125 012 12573.85 28.18 54524.55 88888.00 2016-01-12 09:31:54.250 012 12573.85 28.12 54524.55 88888.00 2016-01-12 09:31:54.375 012 12573.88 28.15 54524.55 88888.00 2016-01-12 09:31:54.500 012 12573.83 28.18 54524.50 88888.00 2016-01-12 09:31:54.625 012 12573.77 28.20 54524.55 88888.00 2016-01-12 09:31:54.750 012 12573.77 28.15 54524.57 88888.00 2016-01-12 09:31:54.875 012 12573.77 28.18 54524.55 88888.00 2016-01-12 09:31:55.000 012 12573.77 28.20 54524.57 88888.00 2016-01-12 09:31:55.125 012 12573.73 28.18 54524.57 88888.00 2016-01-12 09:31:55.250 012 12573.75 28.12 54524.55 88888.00 2016-01-12 09:31:55.375 012 12573.77 28.15 54524.57 88888.00 2016-01-12 09:31:55.500 012 12573.75 28.15 54524.57 88888.00 2016-01-12 09:31:55.625 012 12573.75 28.15 54524.55 88888.00 2016-01-12 09:31:55.750 012 12573.75 28.12 54524.55 88888.00 2016-01-12 09:31:55.875 012 12573.73 28.15 54524.57 88888.00 2016-01-12 09:31:56.000 012 12573.73 28.12 54524.57 88888.00 2016-01-12 09:31:56.125 012 12573.73 28.12 54524.57 88888.00 2016-01-12 09:31:56.250 012 12573.75 28.10 54524.55 88888.00 2016-01-12 09:31:56.375 012 12573.75 28.15 54524.55 88888.00 2016-01-12 09:31:56.500 012 12573.70 28.15 54524.55 88888.00 2016-01-12 09:31:56.625 012 12573.65 28.12 54524.55 88888.00 2016-01-12 09:31:56.750 012 12573.70 28.10 54524.55 88888.00 2016-01-12 09:31:56.875 012 12573.75 28.12 54524.53 88888.00 2016-01-12 09:31:57.000 012 12573.77 28.12 54524.55 88888.00 2016-01-12 09:31:57.125 012 12573.77 28.12 54524.55 88888.00 2016-01-12 09:31:57.250 012 12573.73 28.12 54524.57 88888.00 2016-01-12 09:31:57.375 012 12573.75 28.12 54524.57 88888.00 2016-01-12 09:31:57.500 012 12573.75 28.12 54524.53 88888.00 2016-01-12 09:31:57.625 012 12573.83 28.12 54524.55 88888.00 2016-01-12 09:31:57.750 012 12573.85 28.07 54524.53 88888.00 2016-01-12 09:31:57.875 012 12573.85 28.10 54524.53 88888.00 2016-01-12 09:31:58.000 012 12573.83 28.10 54524.50 88888.00 2016-01-12 09:31:58.125 012 12573.73 28.10 54524.53 88888.00 2016-01-12 09:31:58.250 012 12573.75 28.12 54524.53 88888.00 2016-01-12 09:31:58.375 012 12573.88 28.15 54524.57 88888.00 2016-01-12 09:31:58.500 012 12573.92 28.18 54524.55 88888.00 2016-01-12 09:31:58.625 012 12573.92 28.12 54524.55 88888.00 2016-01-12 09:31:58.750 012 12573.83 28.12 54524.57 88888.00 2016-01-12 09:31:58.875 012 12573.75 28.10 54524.55 88888.00 2016-01-12 09:31:59.000 012 12573.75 28.10 54524.55 88888.00 2016-01-12 09:31:59.125 012 12573.77 28.12 54524.53 88888.00 2016-01-12 09:31:59.250 012 12573.80 28.07 54524.55 88888.00 2016-01-12 09:31:59.375 012 12573.85 28.10 54524.55 88888.00 2016-01-12 09:31:59.500 012 12573.83 28.10 54524.57 88888.00 2016-01-12 09:31:59.625 012 12573.83 28.12 54524.55 88888.00 2016-01-12 09:31:59.750 012 12573.83 28.12 54524.55 88888.00 2016-01-12 09:31:59.875 012 12573.85 28.10 54524.53 88888.00 2016-01-12 09:32:00.000 012 12573.85 28.10 54524.53 88888.00 2016-01-12 09:32:00.125 012 12573.80 28.07 54524.55 88888.00 2016-01-12 09:32:00.250 012 12573.70 28.10 54524.57 88888.00 2016-01-12 09:32:00.375 012 12573.70 28.10 54524.55 88888.00 2016-01-12 09:32:00.500 012 12573.75 28.10 54524.55 88888.00 2016-01-12 09:32:00.625 012 12573.80 28.12 54524.57 88888.00 2016-01-12 09:32:00.750 012 12573.83 28.10 54524.57 88888.00 2016-01-12 09:32:00.875 012 12573.83 28.12 54524.55 88888.00 2016-01-12 09:32:01.000 012 12573.75 28.10 54524.57 88888.00 2016-01-12 09:32:01.125 012 12573.70 28.12 54524.57 88888.00 2016-01-12 09:32:01.250 012 12573.65 28.10 54524.55 88888.00 2016-01-12 09:32:01.375 012 12573.73 28.07 54524.53 88888.00 2016-01-12 09:32:01.500 012 12573.77 28.05 54524.50 88888.00 2016-01-12 09:32:01.625 012 12573.73 28.07 54524.53 88888.00 2016-01-12 09:32:01.750 012 12573.65 28.07 54524.57 88888.00 2016-01-12 09:32:01.875 012 12573.67 28.10 54524.57 88888.00 2016-01-12 09:32:02.000 012 12573.70 28.10 54524.55 88888.00 2016-01-12 09:32:02.125 012 12573.73 28.12 54524.55 88888.00 2016-01-12 09:32:02.250 012 12573.73 28.10 54524.55 88888.00 2016-01-12 09:32:02.375 012 12573.65 28.10 54524.57 88888.00 2016-01-12 09:32:02.500 012 12573.67 28.07 54524.57 88888.00 2016-01-12 09:32:02.625 012 12573.77 28.07 54524.55 88888.00 2016-01-12 09:32:02.750 012 12573.77 28.10 54524.57 88888.00 2016-01-12 09:32:02.875 012 12573.80 28.07 54524.55 88888.00 2016-01-12 09:32:03.000 012 12573.73 28.05 54524.55 88888.00 2016-01-12 09:32:03.125 012 12573.70 28.05 54524.55 88888.00 2016-01-12 09:32:03.250 012 12573.73 28.05 54524.53 88888.00 2016-01-12 09:32:03.375 012 12573.70 28.05 54524.53 88888.00 2016-01-12 09:32:03.500 012 12573.67 28.05 54524.55 88888.00 2016-01-12 09:32:03.625 012 12573.65 28.10 54524.57 88888.00 2016-01-12 09:32:03.750 012 12573.65 28.10 54524.55 88888.00 2016-01-12 09:32:03.875 012 12573.70 28.10 54524.57 88888.00 2016-01-12 09:32:04.000 012 12573.70 28.12 54524.57 88888.00 2016-01-12 09:32:04.125 012 12573.73 28.10 54524.57 88888.00 2016-01-12 09:32:04.250 012 12573.70 28.10 54524.55 88888.00 2016-01-12 09:32:04.375 012 12573.73 28.12 54524.55 88888.00 2016-01-12 09:32:04.500 012 12573.70 28.10 54524.55 88888.00 2016-01-12 09:32:04.625 012 12573.65 28.10 54524.57 88888.00 2016-01-12 09:32:04.750 012 12573.60 28.10 54524.57 88888.00 2016-01-12 09:32:04.875 012 12573.62 28.15 54524.57 88888.00 2016-01-12 09:32:05.000 012 12573.62 28.12 54524.53 88888.00 2016-01-12 09:32:05.125 012 12573.65 28.12 54524.55 88888.00 2016-01-12 09:32:05.250 012 12573.60 28.07 54524.60 88888.00 2016-01-12 09:32:05.375 012 12573.60 28.07 54524.57 88888.00 2016-01-12 09:32:05.500 012 12573.58 28.07 54524.57 88888.00 2016-01-12 09:32:05.625 012 12573.62 28.10 54524.55 88888.00 2016-01-12 09:32:05.750 012 12573.58 28.07 54524.57 88888.00 2016-01-12 09:32:05.875 012 12573.60 28.07 54524.57 88888.00 2016-01-12 09:32:06.000 012 12573.62 28.10 54524.57 88888.00 2016-01-12 09:32:06.125 012 12573.58 28.12 54524.57 88888.00 2016-01-12 09:32:06.250 012 12573.55 28.12 54524.57 88888.00 2016-01-12 09:32:06.375 012 12573.58 28.10 54524.57 88888.00 2016-01-12 09:32:06.500 012 12573.62 28.07 54524.57 88888.00 2016-01-12 09:32:06.625 012 12573.67 28.10 54524.57 88888.00 2016-01-12 09:32:06.750 012 12573.65 28.12 54524.60 88888.00 2016-01-12 09:32:06.875 012 12573.58 28.15 54524.57 88888.00 2016-01-12 09:32:07.000 012 12573.50 28.10 54524.57 88888.00 2016-01-12 09:32:07.125 012 12573.48 28.10 54524.57 88888.00 2016-01-12 09:32:07.250 012 12573.45 28.12 54524.62 88888.00 2016-01-12 09:32:07.375 012 12573.48 28.12 54524.62 88888.00 2016-01-12 09:32:07.500 012 12573.48 28.12 54524.62 88888.00 2016-01-12 09:32:07.625 012 12573.52 28.15 54524.65 88888.00 2016-01-12 09:32:07.750 012 12573.55 28.18 54524.65 88888.00 2016-01-12 09:32:07.875 012 12573.52 28.20 54524.65 88888.00 2016-01-12 09:32:08.000 012 12573.50 28.18 54524.62 88888.00 2016-01-12 09:32:08.125 012 12573.48 28.15 54524.62 88888.00 2016-01-12 09:32:08.250 012 12573.45 28.18 54524.62 88888.00 2016-01-12 09:32:08.375 012 12573.42 28.15 54524.62 88888.00 2016-01-12 09:32:08.500 012 12573.38 28.15 54524.60 88888.00 2016-01-12 09:32:08.625 012 12573.35 28.20 54524.60 88888.00 2016-01-12 09:32:08.750 012 12573.42 28.18 54524.57 88888.00 2016-01-12 09:32:08.875 012 12573.45 28.15 54524.55 88888.00 2016-01-12 09:32:09.000 012 12573.45 28.18 54524.57 88888.00 2016-01-12 09:32:09.125 012 12573.40 28.18 54524.60 88888.00 2016-01-12 09:32:09.250 012 12573.38 28.12 54524.57 88888.00 2016-01-12 09:32:09.375 012 12573.48 28.12 54524.57 88888.00 2016-01-12 09:32:09.500 012 12573.52 28.20 54524.57 88888.00 2016-01-12 09:32:09.625 012 12573.52 28.20 54524.62 88888.00 2016-01-12 09:32:09.750 012 12573.45 28.18 54524.68 88888.00 2016-01-12 09:32:09.875 012 12573.42 28.18 54524.68 88888.00 2016-01-12 09:32:10.000 012 12573.38 28.23 54524.62 88888.00 2016-01-12 09:32:10.125 012 12573.40 28.20 54524.65 88888.00 2016-01-12 09:32:10.250 012 12573.42 28.18 54524.62 88888.00 2016-01-12 09:32:10.375 012 12573.45 28.18 54524.62 88888.00 2016-01-12 09:32:10.500 012 12573.45 28.20 54524.60 88888.00 2016-01-12 09:32:10.625 012 12573.40 28.23 54524.60 88888.00 2016-01-12 09:32:10.750 012 12573.42 28.20 54524.60 88888.00 2016-01-12 09:32:10.875 012 12573.42 28.20 54524.60 88888.00 2016-01-12 09:32:11.000 012 12573.40 28.23 54524.60 88888.00 2016-01-12 09:32:11.125 012 12573.30 28.23 54524.62 88888.00 2016-01-12 09:32:11.250 012 12573.23 28.20 54524.62 88888.00 2016-01-12 09:32:11.375 012 12573.23 28.23 54524.60 88888.00 2016-01-12 09:32:11.500 012 12573.25 28.23 54524.57 88888.00 2016-01-12 09:32:11.625 012 12573.33 28.23 54524.60 88888.00 2016-01-12 09:32:11.750 012 12573.30 28.25 54524.60 88888.00 2016-01-12 09:32:11.875 012 12573.30 28.27 54524.60 88888.00 2016-01-12 09:32:12.000 012 12573.30 28.27 54524.60 88888.00 2016-01-12 09:32:12.125 012 12573.30 28.27 54524.62 88888.00 2016-01-12 09:32:12.250 012 12573.30 28.25 54524.62 88888.00 2016-01-12 09:32:12.375 012 12573.30 28.20 54524.62 88888.00 2016-01-12 09:32:12.500 012 12573.20 28.23 54524.65 88888.00 2016-01-12 09:32:12.625 012 12573.17 28.23 54524.62 88888.00 2016-01-12 09:32:12.750 012 12573.25 28.30 54524.62 88888.00 2016-01-12 09:32:12.875 012 12573.25 28.25 54524.65 88888.00 2016-01-12 09:32:13.000 012 12573.25 28.27 54524.62 88888.00 2016-01-12 09:32:13.125 012 12573.25 28.27 54524.62 88888.00 2016-01-12 09:32:13.250 012 12573.23 28.23 54524.65 88888.00 2016-01-12 09:32:13.375 012 12573.27 28.20 54524.62 88888.00 2016-01-12 09:32:13.500 012 12573.27 28.25 54524.65 88888.00 2016-01-12 09:32:13.625 012 12573.33 28.30 54524.62 88888.00 2016-01-12 09:32:13.750 012 12573.30 28.27 54524.65 88888.00 2016-01-12 09:32:13.875 012 12573.25 28.23 54524.65 88888.00 2016-01-12 09:32:14.000 012 12573.27 28.23 54524.62 88888.00 2016-01-12 09:32:14.125 012 12573.27 28.27 54524.65 88888.00 2016-01-12 09:32:14.250 012 12573.23 28.27 54524.65 88888.00 2016-01-12 09:32:14.375 012 12573.30 28.30 54524.62 88888.00 2016-01-12 09:32:14.500 012 12573.25 28.27 54524.62 88888.00 2016-01-12 09:32:14.625 012 12573.25 28.30 54524.62 88888.00 2016-01-12 09:32:14.750 012 12573.23 28.30 54524.62 88888.00 2016-01-12 09:32:14.875 012 12573.17 28.25 54524.62 88888.00 2016-01-12 09:32:15.000 012 12573.17 28.23 54524.60 88888.00 2016-01-12 09:32:15.125 012 12573.20 28.25 54524.57 88888.00 2016-01-12 09:32:15.250 012 12573.20 28.27 54524.62 88888.00 2016-01-12 09:32:15.375 012 12573.25 28.27 54524.62 88888.00 2016-01-12 09:32:15.500 012 12573.23 28.27 54524.62 88888.00 2016-01-12 09:32:15.625 012 12573.30 28.32 54524.62 88888.00 2016-01-12 09:32:15.750 012 12573.27 28.32 54524.65 88888.00 2016-01-12 09:32:15.875 012 12573.27 28.30 54524.62 88888.00 2016-01-12 09:32:16.000 012 12573.25 28.25 54524.62 88888.00 2016-01-12 09:32:16.125 012 12573.23 28.27 54524.62 88888.00 2016-01-12 09:32:16.250 012 12573.20 28.30 54524.68 88888.00 2016-01-12 09:32:16.375 012 12573.23 28.32 54524.65 88888.00 2016-01-12 09:32:16.500 012 12573.25 28.30 54524.65 88888.00 2016-01-12 09:32:16.625 012 12573.23 28.32 54524.62 88888.00 2016-01-12 09:32:16.750 012 12573.23 28.32 54524.62 88888.00 2016-01-12 09:32:16.875 012 12573.23 28.30 54524.62 88888.00 2016-01-12 09:32:17.000 012 12573.23 28.30 54524.65 88888.00 2016-01-12 09:32:17.125 012 12573.20 28.30 54524.65 88888.00 2016-01-12 09:32:17.250 012 12573.23 28.27 54524.68 88888.00 2016-01-12 09:32:17.375 012 12573.23 28.30 54524.65 88888.00 2016-01-12 09:32:17.500 012 12573.17 28.32 54524.65 88888.00 2016-01-12 09:32:17.625 012 12573.12 28.30 54524.65 88888.00 2016-01-12 09:32:17.750 012 12573.20 28.27 54524.65 88888.00 2016-01-12 09:32:17.875 012 12573.27 28.27 54524.65 88888.00 2016-01-12 09:32:18.000 012 12573.25 28.30 54524.62 88888.00 2016-01-12 09:32:18.125 012 12573.30 28.32 54524.65 88888.00 2016-01-12 09:32:18.250 012 12573.27 28.30 54524.62 88888.00 2016-01-12 09:32:18.375 012 12573.30 28.30 54524.62 88888.00 2016-01-12 09:32:18.500 012 12573.25 28.32 54524.62 88888.00 2016-01-12 09:32:18.625 012 12573.17 28.38 54524.62 88888.00 2016-01-12 09:32:18.750 012 12573.20 28.38 54524.62 88888.00 2016-01-12 09:32:18.875 012 12573.27 28.35 54524.62 88888.00 2016-01-12 09:32:19.000 012 12573.25 28.32 54524.62 88888.00 2016-01-12 09:32:19.125 012 12573.25 28.32 54524.62 88888.00 2016-01-12 09:32:19.250 012 12573.23 28.32 54524.62 88888.00 2016-01-12 09:32:19.375 012 12573.30 28.35 54524.62 88888.00 2016-01-12 09:32:19.500 012 12573.25 28.35 54524.60 88888.00 2016-01-12 09:32:19.625 012 12573.17 28.35 54524.62 88888.00 2016-01-12 09:32:19.750 012 12573.10 28.32 54524.60 88888.00 2016-01-12 09:32:19.875 012 12573.10 28.32 54524.57 88888.00 2016-01-12 09:32:20.000 012 12573.15 28.32 54524.57 88888.00 2016-01-12 09:32:20.125 012 12573.15 28.35 54524.60 88888.00 2016-01-12 09:32:20.250 012 12573.12 28.35 54524.60 88888.00 2016-01-12 09:32:20.375 012 12573.12 28.35 54524.60 88888.00 2016-01-12 09:32:20.500 012 12573.17 28.35 54524.60 88888.00 2016-01-12 09:32:20.625 012 12573.23 28.30 54524.60 88888.00 2016-01-12 09:32:20.750 012 12573.23 28.32 54524.62 88888.00 2016-01-12 09:32:20.875 012 12573.20 28.30 54524.60 88888.00 2016-01-12 09:32:21.000 012 12573.17 28.32 54524.60 88888.00 2016-01-12 09:32:21.125 012 12573.23 28.32 54524.62 88888.00 2016-01-12 09:32:21.250 012 12573.23 28.32 54524.62 88888.00 2016-01-12 09:32:21.375 012 12573.25 28.30 54524.62 88888.00 2016-01-12 09:32:21.500 012 12573.23 28.32 54524.62 88888.00 2016-01-12 09:32:21.625 012 12573.20 28.35 54524.62 88888.00 2016-01-12 09:32:21.750 012 12573.25 28.32 54524.65 88888.00 2016-01-12 09:32:21.875 012 12573.25 28.32 54524.68 88888.00 2016-01-12 09:32:22.000 012 12573.20 28.35 54524.68 88888.00 2016-01-12 09:32:22.125 012 12573.15 28.35 54524.65 88888.00 2016-01-12 09:32:22.250 012 12573.17 28.27 54524.60 88888.00 2016-01-12 09:32:22.375 012 12573.23 28.30 54524.62 88888.00 2016-01-12 09:32:22.500 012 12573.23 28.35 54524.60 88888.00 2016-01-12 09:32:22.625 012 12573.23 28.35 54524.62 88888.00 2016-01-12 09:32:22.750 012 12573.23 28.32 54524.65 88888.00 2016-01-12 09:32:22.875 012 12573.25 28.30 54524.62 88888.00 2016-01-12 09:32:23.000 012 12573.30 28.27 54524.60 88888.00 2016-01-12 09:32:23.125 012 12573.33 28.30 54524.57 88888.00 2016-01-12 09:32:23.250 012 12573.25 28.27 54524.62 88888.00 2016-01-12 09:32:23.375 012 12573.23 28.30 54524.62 88888.00 2016-01-12 09:32:23.500 012 12573.27 28.32 54524.62 88888.00 2016-01-12 09:32:23.625 012 12573.35 28.30 54524.60 88888.00 2016-01-12 09:32:23.750 012 12573.40 28.32 54524.65 88888.00 2016-01-12 09:32:23.875 012 12573.33 28.30 54524.62 88888.00 2016-01-12 09:32:24.000 012 12573.30 28.30 54524.62 88888.00 2016-01-12 09:32:24.125 012 12573.30 28.30 54524.62 88888.00 2016-01-12 09:32:24.250 012 12573.23 28.30 54524.62 88888.00 2016-01-12 09:32:24.375 012 12573.20 28.32 54524.60 88888.00 2016-01-12 09:32:24.500 012 12573.20 28.30 54524.62 88888.00 2016-01-12 09:32:24.625 012 12573.23 28.27 54524.62 88888.00 2016-01-12 09:32:24.750 012 12573.17 28.30 54524.62 88888.00 2016-01-12 09:32:24.875 012 12573.20 28.35 54524.65 88888.00 2016-01-12 09:32:25.000 012 12573.23 28.32 54524.65 88888.00 2016-01-12 09:32:25.125 012 12573.25 28.30 54524.65 88888.00 2016-01-12 09:32:25.250 012 12573.23 28.30 54524.62 88888.00 2016-01-12 09:32:25.375 012 12573.25 28.27 54524.60 88888.00 2016-01-12 09:32:25.500 012 12573.23 28.32 54524.60 88888.00 2016-01-12 09:32:25.625 012 12573.17 28.32 54524.62 88888.00 2016-01-12 09:32:25.750 012 12573.15 28.32 54524.62 88888.00 2016-01-12 09:32:25.875 012 12573.17 28.27 54524.60 88888.00 2016-01-12 09:32:26.000 012 12573.17 28.25 54524.60 88888.00 2016-01-12 09:32:26.125 012 12573.15 28.27 54524.60 88888.00 2016-01-12 09:32:26.250 012 12573.12 28.27 54524.62 88888.00 2016-01-12 09:32:26.375 012 12573.15 28.30 54524.65 88888.00 2016-01-12 09:32:26.500 012 12573.17 28.27 54524.65 88888.00 2016-01-12 09:32:26.625 012 12573.23 28.30 54524.65 88888.00 2016-01-12 09:32:26.750 012 12573.17 28.30 54524.60 88888.00 2016-01-12 09:32:26.875 012 12573.20 28.30 54524.60 88888.00 2016-01-12 09:32:27.000 012 12573.23 28.30 54524.60 88888.00 2016-01-12 09:32:27.125 012 12573.23 28.30 54524.65 88888.00 2016-01-12 09:32:27.250 012 12573.15 28.25 54524.65 88888.00 2016-01-12 09:32:27.375 012 12573.20 28.25 54524.62 88888.00 2016-01-12 09:32:27.500 012 12573.25 28.27 54524.65 88888.00 2016-01-12 09:32:27.625 012 12573.25 28.30 54524.62 88888.00 2016-01-12 09:32:27.750 012 12573.25 28.27 54524.62 88888.00 2016-01-12 09:32:27.875 012 12573.23 28.27 54524.62 88888.00 2016-01-12 09:32:28.000 012 12573.20 28.27 54524.65 88888.00 2016-01-12 09:32:28.125 012 12573.17 28.27 54524.62 88888.00 2016-01-12 09:32:28.250 012 12573.15 28.25 54524.65 88888.00 2016-01-12 09:32:28.375 012 12573.23 28.25 54524.65 88888.00 2016-01-12 09:32:28.500 012 12573.27 28.27 54524.65 88888.00 2016-01-12 09:32:28.625 012 12573.30 28.25 54524.68 88888.00 2016-01-12 09:32:28.750 012 12573.25 28.25 54524.68 88888.00 2016-01-12 09:32:28.875 012 12573.27 28.25 54524.62 88888.00 2016-01-12 09:32:29.000 012 12573.27 28.25 54524.57 88888.00 2016-01-12 09:32:29.125 012 12573.30 28.25 54524.60 88888.00 2016-01-12 09:32:29.250 012 12573.33 28.20 54524.65 88888.00 2016-01-12 09:32:29.375 012 12573.35 28.20 54524.62 88888.00 2016-01-12 09:32:29.500 012 12573.27 28.20 54524.62 88888.00 2016-01-12 09:32:29.625 012 12573.15 28.27 54524.62 88888.00 2016-01-12 09:32:29.750 012 12573.15 28.25 54524.62 88888.00 2016-01-12 09:32:29.875 012 12573.12 28.25 54524.65 88888.00 2016-01-12 09:32:30.000 012 12573.15 28.23 54524.62 88888.00 2016-01-12 09:32:30.125 012 12573.12 28.23 54524.62 88888.00 2016-01-12 09:32:30.250 012 12573.12 28.20 54524.65 88888.00 2016-01-12 09:32:30.375 012 12573.20 28.23 54524.62 88888.00 2016-01-12 09:32:30.500 012 12573.17 28.25 54524.62 88888.00 2016-01-12 09:32:30.625 012 12573.12 28.25 54524.60 88888.00 2016-01-12 09:32:30.750 012 12573.17 28.27 54524.60 88888.00 2016-01-12 09:32:30.875 012 12573.15 28.27 54524.60 88888.00 2016-01-12 09:32:31.000 012 12573.17 28.23 54524.60 88888.00 2016-01-12 09:32:31.125 012 12573.20 28.18 54524.60 88888.00 2016-01-12 09:32:31.250 012 12573.17 28.23 54524.62 88888.00 2016-01-12 09:32:31.375 012 12573.17 28.23 54524.65 88888.00 2016-01-12 09:32:31.500 012 12573.15 28.25 54524.60 88888.00 2016-01-12 09:32:31.625 012 12573.10 28.27 54524.60 88888.00 2016-01-12 09:32:31.750 012 12573.08 28.23 54524.62 88888.00 2016-01-12 09:32:31.875 012 12573.05 28.23 54524.65 88888.00 2016-01-12 09:32:32.000 012 12573.05 28.23 54524.65 88888.00 2016-01-12 09:32:32.125 012 12573.00 28.27 54524.62 88888.00 2016-01-12 09:32:32.250 012 12573.05 28.25 54524.62 88888.00 2016-01-12 09:32:32.375 012 12573.12 28.23 54524.60 88888.00 2016-01-12 09:32:32.500 012 12573.15 28.25 54524.60 88888.00 2016-01-12 09:32:32.625 012 12573.17 28.25 54524.62 88888.00 2016-01-12 09:32:32.750 012 12573.15 28.20 54524.62 88888.00 2016-01-12 09:32:32.875 012 12573.15 28.20 54524.62 88888.00 2016-01-12 09:32:33.000 012 12573.12 28.18 54524.60 88888.00 2016-01-12 09:32:33.125 012 12573.08 28.20 54524.60 88888.00 2016-01-12 09:32:33.250 012 12573.02 28.20 54524.62 88888.00 2016-01-12 09:32:33.375 012 12573.10 28.18 54524.60 88888.00 2016-01-12 09:32:33.500 012 12573.08 28.15 54524.60 88888.00 2016-01-12 09:32:33.625 012 12573.10 28.15 54524.57 88888.00 2016-01-12 09:32:33.750 012 12573.15 28.18 54524.62 88888.00 2016-01-12 09:32:33.875 012 12573.12 28.23 54524.62 88888.00 2016-01-12 09:32:34.000 012 12573.05 28.20 54524.60 88888.00 2016-01-12 09:32:34.125 012 12573.02 28.20 54524.60 88888.00 2016-01-12 09:32:34.250 012 12573.02 28.20 54524.60 88888.00 2016-01-12 09:32:34.375 012 12573.08 28.23 54524.62 88888.00 2016-01-12 09:32:34.500 012 12573.08 28.20 54524.62 88888.00 2016-01-12 09:32:34.625 012 12573.00 28.23 54524.62 88888.00 2016-01-12 09:32:34.750 012 12572.95 28.25 54524.60 88888.00 2016-01-12 09:32:34.875 012 12572.98 28.20 54524.65 88888.00 2016-01-12 09:32:35.000 012 12573.08 28.20 54524.62 88888.00 2016-01-12 09:32:35.125 012 12573.10 28.20 54524.62 88888.00 2016-01-12 09:32:35.250 012 12573.00 28.20 54524.65 88888.00 2016-01-12 09:32:35.375 012 12573.02 28.20 54524.62 88888.00 2016-01-12 09:32:35.500 012 12573.02 28.20 54524.68 88888.00 2016-01-12 09:32:35.625 012 12572.98 28.20 54524.68 88888.00 2016-01-12 09:32:35.750 012 12573.02 28.20 54524.68 88888.00 2016-01-12 09:32:35.875 012 12573.08 28.23 54524.65 88888.00 2016-01-12 09:32:36.000 012 12573.10 28.18 54524.65 88888.00 2016-01-12 09:32:36.125 012 12573.08 28.20 54524.62 88888.00 2016-01-12 09:32:36.250 012 12573.05 28.20 54524.65 88888.00 2016-01-12 09:32:36.375 012 12573.00 28.20 54524.65 88888.00 2016-01-12 09:32:36.500 012 12573.05 28.23 54524.65 88888.00 2016-01-12 09:32:36.625 012 12573.08 28.23 54524.65 88888.00 2016-01-12 09:32:36.750 012 12573.05 28.23 54524.65 88888.00 2016-01-12 09:32:36.875 012 12573.00 28.20 54524.65 88888.00 2016-01-12 09:32:37.000 012 12572.98 28.20 54524.62 88888.00 2016-01-12 09:32:37.125 012 12573.00 28.23 54524.65 88888.00 2016-01-12 09:32:37.250 012 12573.00 28.20 54524.65 88888.00 2016-01-12 09:32:37.375 012 12573.02 28.23 54524.65 88888.00 2016-01-12 09:32:37.500 012 12573.00 28.25 54524.62 88888.00 2016-01-12 09:32:37.625 012 12573.00 28.23 54524.65 88888.00 2016-01-12 09:32:37.750 012 12573.08 28.23 54524.65 88888.00 2016-01-12 09:32:37.875 012 12573.05 28.23 54524.62 88888.00 2016-01-12 09:32:38.000 012 12573.00 28.18 54524.60 88888.00 2016-01-12 09:32:38.125 012 12572.92 28.20 54524.57 88888.00 2016-01-12 09:32:38.250 012 12572.95 28.18 54524.60 88888.00 2016-01-12 09:32:38.375 012 12573.00 28.20 54524.60 88888.00 2016-01-12 09:32:38.500 012 12573.02 28.20 54524.62 88888.00 2016-01-12 09:32:38.625 012 12573.05 28.18 54524.57 88888.00 2016-01-12 09:32:38.750 012 12572.98 28.20 54524.57 88888.00 2016-01-12 09:32:38.875 012 12572.90 28.20 54524.60 88888.00 2016-01-12 09:32:39.000 012 12572.95 28.18 54524.60 88888.00 2016-01-12 09:32:39.125 012 12572.98 28.20 54524.60 88888.00 2016-01-12 09:32:39.250 012 12572.95 28.18 54524.60 88888.00 2016-01-12 09:32:39.375 012 12572.98 28.20 54524.55 88888.00 2016-01-12 09:32:39.500 012 12572.92 28.18 54524.57 88888.00 2016-01-12 09:32:39.625 012 12572.90 28.18 54524.55 88888.00 2016-01-12 09:32:39.750 012 12572.90 28.20 54524.57 88888.00 2016-01-12 09:32:39.875 012 12572.92 28.20 54524.57 88888.00 2016-01-12 09:32:40.000 012 12572.92 28.20 54524.55 88888.00 2016-01-12 09:32:40.125 012 12572.92 28.18 54524.57 88888.00 2016-01-12 09:32:40.250 012 12572.95 28.18 54524.60 88888.00 2016-01-12 09:32:40.375 012 12572.92 28.18 54524.57 88888.00 2016-01-12 09:32:40.500 012 12572.90 28.18 54524.57 88888.00 2016-01-12 09:32:40.625 012 12572.90 28.23 54524.60 88888.00 2016-01-12 09:32:40.750 012 12572.90 28.20 54524.60 88888.00 2016-01-12 09:32:40.875 012 12572.95 28.18 54524.55 88888.00 2016-01-12 09:32:41.000 012 12572.92 28.15 54524.55 88888.00 2016-01-12 09:32:41.125 012 12572.98 28.15 54524.57 88888.00 2016-01-12 09:32:41.250 012 12572.95 28.15 54524.57 88888.00 2016-01-12 09:32:41.375 012 12572.95 28.18 54524.60 88888.00 2016-01-12 09:32:41.500 012 12572.98 28.15 54524.62 88888.00 2016-01-12 09:32:41.625 012 12573.00 28.15 54524.62 88888.00 2016-01-12 09:32:41.750 012 12572.92 28.15 54524.60 88888.00 2016-01-12 09:32:41.875 012 12572.92 28.20 54524.60 88888.00 2016-01-12 09:32:42.000 012 12572.92 28.20 54524.62 88888.00 2016-01-12 09:32:42.125 012 12572.88 28.18 54524.60 88888.00 2016-01-12 09:32:42.250 012 12572.88 28.18 54524.55 88888.00 2016-01-12 09:32:42.375 012 12572.88 28.15 54524.55 88888.00 2016-01-12 09:32:42.500 012 12572.88 28.15 54524.55 88888.00 2016-01-12 09:32:42.625 012 12572.92 28.18 54524.55 88888.00 2016-01-12 09:32:42.750 012 12572.92 28.20 54524.55 88888.00 2016-01-12 09:32:42.875 012 12572.92 28.20 54524.55 88888.00 2016-01-12 09:32:43.000 012 12572.88 28.18 54524.55 88888.00 2016-01-12 09:32:43.125 012 12572.85 28.18 54524.57 88888.00 2016-01-12 09:32:43.250 012 12572.88 28.18 54524.60 88888.00 2016-01-12 09:32:43.375 012 12572.92 28.23 54524.60 88888.00 2016-01-12 09:32:43.500 012 12572.95 28.20 54524.60 88888.00 2016-01-12 09:32:43.625 012 12572.95 28.23 54524.57 88888.00 2016-01-12 09:32:43.750 012 12572.85 28.20 54524.57 88888.00 2016-01-12 09:32:43.875 012 12572.80 28.20 54524.55 88888.00 2016-01-12 09:32:44.000 012 12572.85 28.20 54524.57 88888.00 2016-01-12 09:32:44.125 012 12572.88 28.20 54524.60 88888.00 2016-01-12 09:32:44.250 012 12572.77 28.18 54524.57 88888.00 2016-01-12 09:32:44.375 012 12572.80 28.20 54524.57 88888.00 2016-01-12 09:32:44.500 012 12572.85 28.25 54524.57 88888.00 2016-01-12 09:32:44.625 012 12572.88 28.25 54524.57 88888.00 2016-01-12 09:32:44.750 012 12572.88 28.25 54524.55 88888.00 2016-01-12 09:32:44.875 012 12572.88 28.23 54524.57 88888.00 2016-01-12 09:32:45.000 012 12572.85 28.23 54524.60 88888.00 2016-01-12 09:32:45.125 012 12572.80 28.20 54524.57 88888.00 2016-01-12 09:32:45.250 012 12572.80 28.18 54524.57 88888.00 2016-01-12 09:32:45.375 012 12572.83 28.23 54524.60 88888.00 2016-01-12 09:32:45.500 012 12572.83 28.25 54524.60 88888.00 2016-01-12 09:32:45.625 012 12572.85 28.23 54524.57 88888.00 2016-01-12 09:32:45.750 012 12572.88 28.23 54524.57 88888.00 2016-01-12 09:32:45.875 012 12572.85 28.20 54524.57 88888.00 2016-01-12 09:32:46.000 012 12572.83 28.23 54524.57 88888.00 2016-01-12 09:32:46.125 012 12572.83 28.20 54524.60 88888.00 2016-01-12 09:32:46.250 012 12572.75 28.23 54524.60 88888.00 2016-01-12 09:32:46.375 012 12572.73 28.20 54524.60 88888.00 2016-01-12 09:32:46.500 012 12572.77 28.23 54524.62 88888.00 2016-01-12 09:32:46.625 012 12572.85 28.18 54524.62 88888.00 2016-01-12 09:32:46.750 012 12572.77 28.18 54524.60 88888.00 2016-01-12 09:32:46.875 012 12572.80 28.20 54524.57 88888.00 2016-01-12 09:32:47.000 012 12572.80 28.23 54524.57 88888.00 2016-01-12 09:32:47.125 012 12572.75 28.23 54524.60 88888.00 2016-01-12 09:32:47.250 012 12572.70 28.20 54524.60 88888.00 2016-01-12 09:32:47.375 012 12572.77 28.20 54524.57 88888.00 2016-01-12 09:32:47.500 012 12572.88 28.23 54524.60 88888.00 2016-01-12 09:32:47.625 012 12572.90 28.23 54524.57 88888.00 2016-01-12 09:32:47.750 012 12572.85 28.23 54524.57 88888.00 2016-01-12 09:32:47.875 012 12572.80 28.20 54524.57 88888.00 2016-01-12 09:32:48.000 012 12572.80 28.20 54524.60 88888.00 2016-01-12 09:32:48.125 012 12572.83 28.20 54524.57 88888.00 2016-01-12 09:32:48.250 012 12572.83 28.18 54524.57 88888.00 2016-01-12 09:32:48.375 012 12572.88 28.20 54524.57 88888.00 2016-01-12 09:32:48.500 012 12572.88 28.20 54524.55 88888.00 2016-01-12 09:32:48.625 012 12572.88 28.23 54524.55 88888.00 2016-01-12 09:32:48.750 012 12572.85 28.23 54524.57 88888.00 2016-01-12 09:32:48.875 012 12572.77 28.18 54524.55 88888.00 2016-01-12 09:32:49.000 012 12572.73 28.20 54524.53 88888.00 2016-01-12 09:32:49.125 012 12572.75 28.20 54524.55 88888.00 2016-01-12 09:32:49.250 012 12572.77 28.18 54524.55 88888.00 2016-01-12 09:32:49.375 012 12572.77 28.18 54524.57 88888.00 2016-01-12 09:32:49.500 012 12572.75 28.15 54524.57 88888.00 2016-01-12 09:32:49.625 012 12572.73 28.20 54524.57 88888.00 2016-01-12 09:32:49.750 012 12572.75 28.20 54524.55 88888.00 2016-01-12 09:32:49.875 012 12572.75 28.20 54524.60 88888.00 2016-01-12 09:32:50.000 012 12572.73 28.20 54524.60 88888.00 2016-01-12 09:32:50.125 012 12572.75 28.23 54524.57 88888.00 2016-01-12 09:32:50.250 012 12572.73 28.23 54524.60 88888.00 2016-01-12 09:32:50.375 012 12572.73 28.23 54524.57 88888.00 2016-01-12 09:32:50.500 012 12572.70 28.18 54524.57 88888.00 2016-01-12 09:32:50.625 012 12572.70 28.18 54524.60 88888.00 2016-01-12 09:32:50.750 012 12572.77 28.15 54524.62 88888.00 2016-01-12 09:32:50.875 012 12572.80 28.18 54524.60 88888.00 2016-01-12 09:32:51.000 012 12572.83 28.20 54524.57 88888.00 2016-01-12 09:32:51.125 012 12572.85 28.20 54524.55 88888.00 2016-01-12 09:32:51.250 012 12572.90 28.20 54524.57 88888.00 2016-01-12 09:32:51.375 012 12572.88 28.23 54524.55 88888.00 2016-01-12 09:32:51.500 012 12572.77 28.18 54524.55 88888.00 2016-01-12 09:32:51.625 012 12572.73 28.23 54524.53 88888.00 2016-01-12 09:32:51.750 012 12572.75 28.23 54524.55 88888.00 2016-01-12 09:32:51.875 012 12572.77 28.18 54524.57 88888.00 2016-01-12 09:32:52.000 012 12572.80 28.20 54524.55 88888.00 2016-01-12 09:32:52.125 012 12572.77 28.23 54524.55 88888.00 2016-01-12 09:32:52.250 012 12572.70 28.25 54524.55 88888.00 2016-01-12 09:32:52.375 012 12572.70 28.25 54524.57 88888.00 2016-01-12 09:32:52.500 012 12572.77 28.25 54524.55 88888.00 2016-01-12 09:32:52.625 012 12572.80 28.23 54524.53 88888.00 2016-01-12 09:32:52.750 012 12572.83 28.23 54524.55 88888.00 2016-01-12 09:32:52.875 012 12572.85 28.23 54524.53 88888.00 2016-01-12 09:32:53.000 012 12572.83 28.23 54524.50 88888.00 2016-01-12 09:32:53.125 012 12572.77 28.27 54524.47 88888.00 2016-01-12 09:32:53.250 012 12572.75 28.27 54524.53 88888.00 2016-01-12 09:32:53.375 012 12572.80 28.25 54524.53 88888.00 2016-01-12 09:32:53.500 012 12572.77 28.25 54524.53 88888.00 2016-01-12 09:32:53.625 012 12572.77 28.25 54524.50 88888.00 2016-01-12 09:32:53.750 012 12572.75 28.25 54524.53 88888.00 2016-01-12 09:32:53.875 012 12572.77 28.25 54524.50 88888.00 2016-01-12 09:32:54.000 012 12572.73 28.23 54524.50 88888.00 2016-01-12 09:32:54.125 012 12572.67 28.20 54524.55 88888.00 2016-01-12 09:32:54.250 012 12572.65 28.18 54524.53 88888.00 2016-01-12 09:32:54.375 012 12572.73 28.20 54524.53 88888.00 2016-01-12 09:32:54.500 012 12572.77 28.20 54524.53 88888.00 2016-01-12 09:32:54.625 012 12572.77 28.20 54524.53 88888.00 2016-01-12 09:32:54.750 012 12572.73 28.25 54524.57 88888.00 2016-01-12 09:32:54.875 012 12572.73 28.25 54524.55 88888.00 2016-01-12 09:32:55.000 012 12572.77 28.25 54524.50 88888.00 2016-01-12 09:32:55.125 012 12572.77 28.23 54524.50 88888.00 2016-01-12 09:32:55.250 012 12572.75 28.23 54524.53 88888.00 2016-01-12 09:32:55.375 012 12572.77 28.25 54524.53 88888.00 2016-01-12 09:32:55.500 012 12572.75 28.23 54524.53 88888.00 2016-01-12 09:32:55.625 012 12572.75 28.20 54524.50 88888.00 2016-01-12 09:32:55.750 012 12572.75 28.25 54524.47 88888.00 2016-01-12 09:32:55.875 012 12572.77 28.23 54524.50 88888.00 2016-01-12 09:32:56.000 012 12572.77 28.20 54524.47 88888.00 2016-01-12 09:32:56.125 012 12572.77 28.20 54524.53 88888.00 2016-01-12 09:32:56.250 012 12572.75 28.20 54524.50 88888.00 2016-01-12 09:32:56.375 012 12572.77 28.20 54524.50 88888.00 2016-01-12 09:32:56.500 012 12572.77 28.18 54524.53 88888.00 2016-01-12 09:32:56.625 012 12572.77 28.20 54524.53 88888.00 2016-01-12 09:32:56.750 012 12572.77 28.18 54524.50 88888.00 2016-01-12 09:32:56.875 012 12572.77 28.18 54524.50 88888.00 2016-01-12 09:32:57.000 012 12572.80 28.23 54524.50 88888.00 2016-01-12 09:32:57.125 012 12572.80 28.20 54524.50 88888.00 2016-01-12 09:32:57.250 012 12572.75 28.18 54524.50 88888.00 2016-01-12 09:32:57.375 012 12572.80 28.20 54524.50 88888.00 2016-01-12 09:32:57.500 012 12572.80 28.20 54524.50 88888.00 2016-01-12 09:32:57.625 012 12572.77 28.18 54524.50 88888.00 2016-01-12 09:32:57.750 012 12572.77 28.20 54524.50 88888.00 2016-01-12 09:32:57.875 012 12572.80 28.20 54524.47 88888.00 2016-01-12 09:32:58.000 012 12572.77 28.18 54524.45 88888.00 2016-01-12 09:32:58.125 012 12572.80 28.18 54524.47 88888.00 2016-01-12 09:32:58.250 012 12572.77 28.18 54524.50 88888.00 2016-01-12 09:32:58.375 012 12572.83 28.15 54524.50 88888.00 2016-01-12 09:32:58.500 012 12572.85 28.18 54524.53 88888.00 2016-01-12 09:32:58.625 012 12572.77 28.18 54524.50 88888.00 2016-01-12 09:32:58.750 012 12572.73 28.15 54524.47 88888.00 2016-01-12 09:32:58.875 012 12572.75 28.15 54524.47 88888.00 2016-01-12 09:32:59.000 012 12572.80 28.15 54524.47 88888.00 2016-01-12 09:32:59.125 012 12572.77 28.12 54524.47 88888.00 2016-01-12 09:32:59.250 012 12572.80 28.10 54524.47 88888.00 2016-01-12 09:32:59.375 012 12572.85 28.10 54524.45 88888.00 2016-01-12 09:32:59.500 012 12572.88 28.12 54524.45 88888.00 2016-01-12 09:32:59.625 012 12572.83 28.10 54524.50 88888.00 2016-01-12 09:32:59.750 012 12572.80 28.10 54524.47 88888.00 2016-01-12 09:32:59.875 012 12572.77 28.12 54524.45 88888.00 2016-01-12 09:33:00.000 012 12572.77 28.15 54524.45 88888.00 2016-01-12 09:33:00.125 012 12572.80 28.12 54524.43 88888.00 2016-01-12 09:33:00.250 012 12572.83 28.07 54524.45 88888.00 2016-01-12 09:33:00.375 012 12572.88 28.10 54524.40 88888.00 2016-01-12 09:33:00.500 012 12572.90 28.10 54524.43 88888.00 2016-01-12 09:33:00.625 012 12572.90 28.12 54524.43 88888.00 2016-01-12 09:33:00.750 012 12572.92 28.15 54524.45 88888.00 2016-01-12 09:33:00.875 012 12572.88 28.12 54524.45 88888.00 2016-01-12 09:33:01.000 012 12572.90 28.12 54524.45 88888.00 2016-01-12 09:33:01.125 012 12572.90 28.10 54524.45 88888.00 2016-01-12 09:33:01.250 012 12572.88 28.10 54524.45 88888.00 2016-01-12 09:33:01.375 012 12572.88 28.12 54524.43 88888.00 2016-01-12 09:33:01.500 012 12572.88 28.07 54524.45 88888.00 2016-01-12 09:33:01.625 012 12572.90 28.10 54524.45 88888.00 2016-01-12 09:33:01.750 012 12572.90 28.10 54524.43 88888.00 2016-01-12 09:33:01.875 012 12572.90 28.10 54524.45 88888.00 2016-01-12 09:33:02.000 012 12572.90 28.05 54524.43 88888.00 2016-01-12 09:33:02.125 012 12572.92 28.07 54524.43 88888.00 2016-01-12 09:33:02.250 012 12572.95 28.10 54524.43 88888.00 2016-01-12 09:33:02.375 012 12573.02 28.10 54524.40 88888.00 2016-01-12 09:33:02.500 012 12573.02 28.10 54524.38 88888.00 2016-01-12 09:33:02.625 012 12572.95 28.10 54524.43 88888.00 2016-01-12 09:33:02.750 012 12572.90 28.10 54524.43 88888.00 2016-01-12 09:33:02.875 012 12572.92 28.10 54524.40 88888.00 2016-01-12 09:33:03.000 012 12572.92 28.10 54524.43 88888.00 2016-01-12 09:33:03.125 012 12572.92 28.07 54524.43 88888.00 2016-01-12 09:33:03.250 012 12572.92 28.07 54524.40 88888.00 2016-01-12 09:33:03.375 012 12572.95 28.07 54524.40 88888.00 2016-01-12 09:33:03.500 012 12572.95 28.07 54524.40 88888.00 2016-01-12 09:33:03.625 012 12572.90 28.10 54524.40 88888.00 2016-01-12 09:33:03.750 012 12572.92 28.10 54524.38 88888.00 2016-01-12 09:33:03.875 012 12573.00 28.05 54524.38 88888.00 2016-01-12 09:33:04.000 012 12573.05 28.02 54524.38 88888.00 2016-01-12 09:33:04.125 012 12573.08 28.02 54524.38 88888.00 2016-01-12 09:33:04.250 012 12573.00 28.00 54524.38 88888.00 2016-01-12 09:33:04.375 012 12573.00 28.05 54524.40 88888.00 2016-01-12 09:33:04.500 012 12573.00 28.05 54524.43 88888.00 2016-01-12 09:33:04.625 012 12573.02 28.05 54524.43 88888.00 2016-01-12 09:33:04.750 012 12573.02 28.02 54524.40 88888.00 2016-01-12 09:33:04.875 012 12572.98 28.02 54524.40 88888.00 2016-01-12 09:33:05.000 012 12573.02 28.02 54524.40 88888.00 2016-01-12 09:33:05.125 012 12573.00 28.02 54524.40 88888.00 2016-01-12 09:33:05.250 012 12572.92 28.02 54524.43 88888.00 2016-01-12 09:33:05.375 012 12572.98 28.02 54524.40 88888.00 2016-01-12 09:33:05.500 012 12572.98 28.02 54524.38 88888.00 2016-01-12 09:33:05.625 012 12573.00 28.05 54524.38 88888.00 2016-01-12 09:33:05.750 012 12573.05 28.07 54524.38 88888.00 2016-01-12 09:33:05.875 012 12572.98 28.05 54524.38 88888.00 2016-01-12 09:33:06.000 012 12572.95 28.02 54524.38 88888.00 2016-01-12 09:33:06.125 012 12573.00 28.07 54524.40 88888.00 2016-01-12 09:33:06.250 012 12573.05 28.05 54524.40 88888.00 2016-01-12 09:33:06.375 012 12573.02 28.05 54524.38 88888.00 2016-01-12 09:33:06.500 012 12573.02 28.02 54524.35 88888.00 2016-01-12 09:33:06.625 012 12573.02 28.02 54524.35 88888.00 2016-01-12 09:33:06.750 012 12573.05 28.02 54524.40 88888.00 2016-01-12 09:33:06.875 012 12573.02 28.05 54524.40 88888.00 2016-01-12 09:33:07.000 012 12573.02 28.02 54524.38 88888.00 2016-01-12 09:33:07.125 012 12573.05 28.05 54524.38 88888.00 2016-01-12 09:33:07.250 012 12573.02 28.05 54524.38 88888.00 2016-01-12 09:33:07.375 012 12573.00 28.02 54524.35 88888.00 2016-01-12 09:33:07.500 012 12573.00 28.05 54524.38 88888.00 2016-01-12 09:33:07.625 012 12572.98 28.07 54524.35 88888.00 2016-01-12 09:33:07.750 012 12572.88 28.07 54524.35 88888.00 2016-01-12 09:33:07.875 012 12572.90 28.05 54524.32 88888.00 2016-01-12 09:33:08.000 012 12572.98 28.02 54524.32 88888.00 2016-01-12 09:33:08.125 012 12572.98 28.05 54524.35 88888.00 2016-01-12 09:33:08.250 012 12572.90 28.02 54524.35 88888.00 2016-01-12 09:33:08.375 012 12572.92 28.00 54524.32 88888.00 2016-01-12 09:33:08.500 012 12573.00 28.02 54524.35 88888.00 2016-01-12 09:33:08.625 012 12573.05 28.05 54524.38 88888.00 2016-01-12 09:33:08.750 012 12573.00 28.02 54524.38 88888.00 2016-01-12 09:33:08.875 012 12573.02 28.00 54524.38 88888.00 2016-01-12 09:33:09.000 012 12573.00 28.02 54524.35 88888.00 2016-01-12 09:33:09.125 012 12572.95 28.00 54524.38 88888.00 2016-01-12 09:33:09.250 012 12572.88 28.00 54524.38 88888.00 2016-01-12 09:33:09.375 012 12572.90 28.00 54524.38 88888.00 2016-01-12 09:33:09.500 012 12572.92 28.00 54524.38 88888.00 2016-01-12 09:33:09.625 012 12572.98 28.02 54524.40 88888.00 2016-01-12 09:33:09.750 012 12572.98 28.00 54524.35 88888.00 2016-01-12 09:33:09.875 012 12572.90 28.00 54524.38 88888.00 2016-01-12 09:33:10.000 012 12572.92 28.02 54524.35 88888.00 2016-01-12 09:33:10.125 012 12572.95 28.02 54524.35 88888.00 2016-01-12 09:33:10.250 012 12572.92 28.02 54524.35 88888.00 2016-01-12 09:33:10.375 012 12572.92 28.02 54524.35 88888.00 2016-01-12 09:33:10.500 012 12572.98 28.05 54524.38 88888.00 2016-01-12 09:33:10.625 012 12572.92 28.05 54524.38 88888.00 2016-01-12 09:33:10.750 012 12572.90 28.07 54524.38 88888.00 2016-01-12 09:33:10.875 012 12572.88 28.05 54524.35 88888.00 2016-01-12 09:33:11.000 012 12572.90 28.05 54524.40 88888.00 2016-01-12 09:33:11.125 012 12572.90 28.02 54524.40 88888.00 2016-01-12 09:33:11.250 012 12572.90 28.00 54524.38 88888.00 2016-01-12 09:33:11.375 012 12572.92 28.02 54524.38 88888.00 2016-01-12 09:33:11.500 012 12572.88 28.02 54524.40 88888.00 2016-01-12 09:33:11.625 012 12572.90 28.05 54524.40 88888.00 2016-01-12 09:33:11.750 012 12572.92 28.05 54524.40 88888.00 2016-01-12 09:33:11.875 012 12572.90 28.05 54524.35 88888.00 2016-01-12 09:33:12.000 012 12572.90 28.05 54524.38 88888.00 2016-01-12 09:33:12.125 012 12572.88 28.02 54524.35 88888.00 2016-01-12 09:33:12.250 012 12572.88 28.02 54524.38 88888.00 2016-01-12 09:33:12.375 012 12572.88 28.02 54524.35 88888.00 2016-01-12 09:33:12.500 012 12572.88 28.00 54524.38 88888.00 2016-01-12 09:33:12.625 012 12572.85 28.02 54524.40 88888.00 2016-01-12 09:33:12.750 012 12572.83 28.02 54524.38 88888.00 2016-01-12 09:33:12.875 012 12572.83 28.02 54524.35 88888.00 2016-01-12 09:33:13.000 012 12572.83 28.00 54524.35 88888.00 2016-01-12 09:33:13.125 012 12572.90 28.02 54524.38 88888.00 2016-01-12 09:33:13.250 012 12572.92 28.02 54524.38 88888.00 2016-01-12 09:33:13.375 012 12572.98 28.05 54524.38 88888.00 2016-01-12 09:33:13.500 012 12572.98 28.02 54524.38 88888.00 2016-01-12 09:33:13.625 012 12572.90 28.05 54524.38 88888.00 2016-01-12 09:33:13.750 012 12572.88 28.05 54524.38 88888.00 2016-01-12 09:33:13.875 012 12572.88 28.00 54524.35 88888.00 2016-01-12 09:33:14.000 012 12572.88 27.98 54524.32 88888.00 2016-01-12 09:33:14.125 012 12572.90 28.00 54524.35 88888.00 2016-01-12 09:33:14.250 012 12572.90 28.02 54524.38 88888.00 2016-01-12 09:33:14.375 012 12572.92 28.02 54524.35 88888.00 2016-01-12 09:33:14.500 012 12572.90 28.00 54524.35 88888.00 2016-01-12 09:33:14.625 012 12572.92 28.02 54524.38 88888.00 2016-01-12 09:33:14.750 012 12572.90 28.05 54524.38 88888.00 2016-01-12 09:33:14.875 012 12572.92 28.07 54524.40 88888.00 2016-01-12 09:33:15.000 012 12572.92 28.07 54524.35 88888.00 2016-01-12 09:33:15.125 012 12572.92 28.07 54524.35 88888.00 2016-01-12 09:33:15.250 012 12572.83 28.05 54524.38 88888.00 2016-01-12 09:33:15.375 012 12572.85 28.05 54524.35 88888.00 2016-01-12 09:33:15.500 012 12572.85 28.02 54524.38 88888.00 2016-01-12 09:33:15.625 012 12572.88 28.05 54524.35 88888.00 2016-01-12 09:33:15.750 012 12572.88 28.05 54524.38 88888.00 2016-01-12 09:33:15.875 012 12572.85 28.00 54524.38 88888.00 2016-01-12 09:33:16.000 012 12572.83 28.02 54524.35 88888.00 2016-01-12 09:33:16.125 012 12572.83 28.07 54524.40 88888.00 2016-01-12 09:33:16.250 012 12572.85 28.02 54524.40 88888.00 2016-01-12 09:33:16.375 012 12572.90 28.02 54524.38 88888.00 2016-01-12 09:33:16.500 012 12572.80 28.00 54524.40 88888.00 2016-01-12 09:33:16.625 012 12572.80 28.02 54524.40 88888.00 2016-01-12 09:33:16.750 012 12572.83 28.05 54524.40 88888.00 2016-01-12 09:33:16.875 012 12572.85 28.02 54524.40 88888.00 2016-01-12 09:33:17.000 012 12572.88 28.00 54524.38 88888.00 2016-01-12 09:33:17.125 012 12572.85 28.02 54524.38 88888.00 2016-01-12 09:33:17.250 012 12572.83 28.02 54524.38 88888.00 2016-01-12 09:33:17.375 012 12572.83 28.02 54524.38 88888.00 2016-01-12 09:33:17.500 012 12572.80 28.05 54524.38 88888.00 2016-01-12 09:33:17.625 012 12572.85 28.00 54524.40 88888.00 2016-01-12 09:33:17.750 012 12572.88 28.02 54524.40 88888.00 2016-01-12 09:33:17.875 012 12572.85 28.02 54524.38 88888.00 2016-01-12 09:33:18.000 012 12572.83 28.02 54524.38 88888.00 2016-01-12 09:33:18.125 012 12572.80 28.02 54524.43 88888.00 2016-01-12 09:33:18.250 012 12572.80 28.02 54524.43 88888.00 2016-01-12 09:33:18.375 012 12572.83 28.07 54524.40 88888.00 2016-01-12 09:33:18.500 012 12572.83 28.07 54524.43 88888.00 2016-01-12 09:33:18.625 012 12572.77 28.05 54524.43 88888.00 2016-01-12 09:33:18.750 012 12572.73 28.02 54524.43 88888.00 2016-01-12 09:33:18.875 012 12572.73 27.98 54524.43 88888.00 2016-01-12 09:33:19.000 012 12572.75 28.00 54524.43 88888.00 2016-01-12 09:33:19.125 012 12572.80 28.00 54524.43 88888.00 2016-01-12 09:33:19.250 012 12572.83 28.00 54524.45 88888.00 2016-01-12 09:33:19.375 012 12572.90 27.98 54524.43 88888.00 2016-01-12 09:33:19.500 012 12572.85 27.98 54524.40 88888.00 2016-01-12 09:33:19.625 012 12572.83 27.98 54524.40 88888.00 2016-01-12 09:33:19.750 012 12572.77 28.00 54524.43 88888.00 2016-01-12 09:33:19.875 012 12572.73 27.98 54524.43 88888.00 2016-01-12 09:33:20.000 012 12572.77 27.98 54524.43 88888.00 2016-01-12 09:33:20.125 012 12572.83 27.95 54524.43 88888.00 2016-01-12 09:33:20.250 012 12572.83 28.00 54524.45 88888.00 2016-01-12 09:33:20.375 012 12572.80 28.02 54524.43 88888.00 2016-01-12 09:33:20.500 012 12572.80 28.00 54524.45 88888.00 2016-01-12 09:33:20.625 012 12572.75 27.98 54524.43 88888.00 2016-01-12 09:33:20.750 012 12572.75 27.98 54524.40 88888.00 2016-01-12 09:33:20.875 012 12572.75 28.00 54524.40 88888.00 2016-01-12 09:33:21.000 012 12572.80 27.98 54524.43 88888.00 2016-01-12 09:33:21.125 012 12572.80 28.00 54524.47 88888.00 2016-01-12 09:33:21.250 012 12572.77 28.00 54524.45 88888.00 2016-01-12 09:33:21.375 012 12572.80 28.00 54524.40 88888.00 2016-01-12 09:33:21.500 012 12572.80 28.00 54524.43 88888.00 2016-01-12 09:33:21.625 012 12572.80 27.98 54524.43 88888.00 2016-01-12 09:33:21.750 012 12572.83 27.95 54524.43 88888.00 2016-01-12 09:33:21.875 012 12572.83 27.95 54524.40 88888.00 2016-01-12 09:33:22.000 012 12572.85 27.95 54524.40 88888.00 2016-01-12 09:33:22.125 012 12572.83 27.98 54524.43 88888.00 2016-01-12 09:33:22.250 012 12572.83 28.00 54524.40 88888.00 2016-01-12 09:33:22.375 012 12572.85 28.00 54524.40 88888.00 2016-01-12 09:33:22.500 012 12572.80 27.95 54524.38 88888.00 2016-01-12 09:33:22.625 012 12572.80 27.95 54524.38 88888.00 2016-01-12 09:33:22.750 012 12572.80 27.98 54524.38 88888.00 2016-01-12 09:33:22.875 012 12572.80 28.00 54524.43 88888.00 2016-01-12 09:33:23.000 012 12572.80 28.00 54524.40 88888.00 2016-01-12 09:33:23.125 012 12572.80 28.00 54524.43 88888.00 2016-01-12 09:33:23.250 012 12572.73 27.98 54524.40 88888.00 2016-01-12 09:33:23.375 012 12572.75 28.00 54524.40 88888.00 2016-01-12 09:33:23.500 012 12572.75 28.00 54524.40 88888.00 2016-01-12 09:33:23.625 012 12572.75 28.00 54524.43 88888.00 2016-01-12 09:33:23.750 012 12572.77 28.02 54524.40 88888.00 2016-01-12 09:33:23.875 012 12572.83 27.98 54524.43 88888.00 2016-01-12 09:33:24.000 012 12572.85 28.00 54524.40 88888.00 2016-01-12 09:33:24.125 012 12572.83 28.00 54524.43 88888.00 2016-01-12 09:33:24.250 012 12572.80 28.00 54524.43 88888.00 2016-01-12 09:33:24.375 012 12572.77 27.98 54524.43 88888.00 2016-01-12 09:33:24.500 012 12572.75 28.00 54524.45 88888.00 2016-01-12 09:33:24.625 012 12572.83 27.98 54524.45 88888.00 2016-01-12 09:33:24.750 012 12572.85 28.00 54524.45 88888.00 2016-01-12 09:33:24.875 012 12572.83 27.98 54524.45 88888.00 2016-01-12 09:33:25.000 012 12572.80 27.98 54524.43 88888.00 2016-01-12 09:33:25.125 012 12572.77 28.00 54524.43 88888.00 2016-01-12 09:33:25.250 012 12572.80 28.02 54524.47 88888.00 2016-01-12 09:33:25.375 012 12572.88 28.02 54524.43 88888.00 2016-01-12 09:33:25.500 012 12572.83 28.05 54524.45 88888.00 2016-01-12 09:33:25.625 012 12572.88 28.02 54524.47 88888.00 2016-01-12 09:33:25.750 012 12572.85 28.02 54524.45 88888.00 2016-01-12 09:33:25.875 012 12572.83 28.02 54524.47 88888.00 2016-01-12 09:33:26.000 012 12572.77 28.05 54524.45 88888.00 2016-01-12 09:33:26.125 012 12572.85 28.02 54524.43 88888.00 2016-01-12 09:33:26.250 012 12572.85 28.00 54524.45 88888.00 2016-01-12 09:33:26.375 012 12572.83 28.00 54524.45 88888.00 2016-01-12 09:33:26.500 012 12572.80 28.00 54524.45 88888.00 2016-01-12 09:33:26.625 012 12572.80 28.00 54524.43 88888.00 2016-01-12 09:33:26.750 012 12572.83 28.00 54524.43 88888.00 2016-01-12 09:33:26.875 012 12572.83 28.00 54524.38 88888.00 2016-01-12 09:33:27.000 012 12572.80 27.95 54524.40 88888.00 2016-01-12 09:33:27.125 012 12572.77 27.93 54524.40 88888.00 2016-01-12 09:33:27.250 012 12572.73 27.90 54524.43 88888.00 2016-01-12 09:33:27.375 012 12572.77 27.95 54524.45 88888.00 2016-01-12 09:33:27.500 012 12572.80 27.98 54524.43 88888.00 2016-01-12 09:33:27.625 012 12572.80 27.98 54524.40 88888.00 2016-01-12 09:33:27.750 012 12572.77 27.98 54524.43 88888.00 2016-01-12 09:33:27.875 012 12572.80 27.98 54524.40 88888.00 2016-01-12 09:33:28.000 012 12572.83 27.95 54524.38 88888.00 2016-01-12 09:33:28.125 012 12572.83 27.98 54524.43 88888.00 2016-01-12 09:33:28.250 012 12572.83 27.95 54524.43 88888.00 2016-01-12 09:33:28.375 012 12572.90 27.98 54524.43 88888.00 2016-01-12 09:33:28.500 012 12572.92 27.98 54524.43 88888.00 2016-01-12 09:33:28.625 012 12572.85 27.95 54524.43 88888.00 2016-01-12 09:33:28.750 012 12572.83 27.93 54524.40 88888.00 2016-01-12 09:33:28.875 012 12572.83 27.93 54524.43 88888.00 2016-01-12 09:33:29.000 012 12572.83 27.95 54524.43 88888.00 2016-01-12 09:33:29.125 012 12572.90 27.98 54524.40 88888.00 2016-01-12 09:33:29.250 012 12572.88 27.93 54524.43 88888.00 2016-01-12 09:33:29.375 012 12572.92 27.90 54524.43 88888.00 2016-01-12 09:33:29.500 012 12572.98 27.90 54524.43 88888.00 2016-01-12 09:33:29.625 012 12572.98 27.93 54524.45 88888.00 2016-01-12 09:33:29.750 012 12572.90 27.95 54524.43 88888.00 2016-01-12 09:33:29.875 012 12572.90 27.98 54524.40 88888.00 2016-01-12 09:33:30.000 012 12572.92 27.98 54524.43 88888.00 2016-01-12 09:33:30.125 012 12572.95 27.98 54524.43 88888.00 2016-01-12 09:33:30.250 012 12572.88 27.90 54524.45 88888.00 2016-01-12 09:33:30.375 012 12572.88 27.93 54524.45 88888.00 2016-01-12 09:33:30.500 012 12572.85 27.93 54524.43 88888.00 2016-01-12 09:33:30.625 012 12572.90 27.90 54524.43 88888.00 2016-01-12 09:33:30.750 012 12572.95 27.90 54524.45 88888.00 2016-01-12 09:33:30.875 012 12573.00 27.93 54524.43 88888.00 2016-01-12 09:33:31.000 012 12572.95 27.93 54524.43 88888.00 2016-01-12 09:33:31.125 012 12572.92 27.93 54524.43 88888.00 2016-01-12 09:33:31.250 012 12572.88 27.93 54524.40 88888.00 2016-01-12 09:33:31.375 012 12572.95 27.93 54524.38 88888.00 2016-01-12 09:33:31.500 012 12572.90 27.95 54524.40 88888.00 2016-01-12 09:33:31.625 012 12572.90 27.93 54524.45 88888.00 2016-01-12 09:33:31.750 012 12572.90 27.93 54524.43 88888.00 2016-01-12 09:33:31.875 012 12572.98 27.93 54524.40 88888.00 2016-01-12 09:33:32.000 012 12572.98 28.00 54524.40 88888.00 2016-01-12 09:33:32.125 012 12572.92 28.02 54524.40 88888.00 2016-01-12 09:33:32.250 012 12572.92 27.98 54524.40 88888.00 2016-01-12 09:33:32.375 012 12573.02 27.98 54524.38 88888.00 2016-01-12 09:33:32.500 012 12573.00 27.95 54524.40 88888.00 2016-01-12 09:33:32.625 012 12572.92 27.98 54524.45 88888.00 2016-01-12 09:33:32.750 012 12572.90 27.95 54524.43 88888.00 2016-01-12 09:33:32.875 012 12572.92 27.93 54524.43 88888.00 2016-01-12 09:33:33.000 012 12572.90 27.95 54524.38 88888.00 2016-01-12 09:33:33.125 012 12572.88 27.95 54524.43 88888.00 2016-01-12 09:33:33.250 012 12572.85 27.93 54524.45 88888.00 2016-01-12 09:33:33.375 012 12572.90 27.93 54524.47 88888.00 2016-01-12 09:33:33.500 012 12572.92 27.90 54524.45 88888.00 2016-01-12 09:33:33.625 012 12572.98 27.93 54524.45 88888.00 2016-01-12 09:33:33.750 012 12572.98 27.95 54524.43 88888.00 2016-01-12 09:33:33.875 012 12572.95 27.95 54524.45 88888.00 2016-01-12 09:33:34.000 012 12572.98 27.95 54524.45 88888.00 2016-01-12 09:33:34.125 012 12573.00 27.98 54524.45 88888.00 2016-01-12 09:33:34.250 012 12573.00 27.93 54524.45 88888.00 2016-01-12 09:33:34.375 012 12573.00 27.93 54524.43 88888.00 2016-01-12 09:33:34.500 012 12573.00 27.95 54524.45 88888.00 2016-01-12 09:33:34.625 012 12573.00 27.98 54524.43 88888.00 2016-01-12 09:33:34.750 012 12572.98 27.95 54524.45 88888.00 2016-01-12 09:33:34.875 012 12572.95 27.93 54524.45 88888.00 2016-01-12 09:33:35.000 012 12572.90 27.93 54524.47 88888.00 2016-01-12 09:33:35.125 012 12572.88 27.95 54524.50 88888.00 2016-01-12 09:33:35.250 012 12572.95 27.98 54524.50 88888.00 2016-01-12 09:33:35.375 012 12573.08 27.98 54524.47 88888.00 2016-01-12 09:33:35.500 012 12573.10 27.95 54524.45 88888.00 2016-01-12 09:33:35.625 012 12573.02 27.95 54524.45 88888.00 2016-01-12 09:33:35.750 012 12573.00 27.95 54524.45 88888.00 2016-01-12 09:33:35.875 012 12572.95 27.95 54524.47 88888.00 2016-01-12 09:33:36.000 012 12573.00 27.98 54524.47 88888.00 2016-01-12 09:33:36.125 012 12573.00 27.98 54524.50 88888.00 2016-01-12 09:33:36.250 012 12573.00 27.95 54524.47 88888.00 2016-01-12 09:33:36.375 012 12573.02 27.95 54524.45 88888.00 2016-01-12 09:33:36.500 012 12572.98 27.98 54524.47 88888.00 2016-01-12 09:33:36.625 012 12572.90 27.98 54524.47 88888.00 2016-01-12 09:33:36.750 012 12572.88 27.98 54524.45 88888.00 2016-01-12 09:33:36.875 012 12572.88 27.98 54524.45 88888.00 2016-01-12 09:33:37.000 012 12572.95 27.93 54524.45 88888.00 2016-01-12 09:33:37.125 012 12573.00 27.95 54524.45 88888.00 2016-01-12 09:33:37.250 012 12572.90 27.90 54524.47 88888.00 2016-01-12 09:33:37.375 012 12572.92 27.93 54524.45 88888.00 2016-01-12 09:33:37.500 012 12572.98 27.95 54524.45 88888.00 2016-01-12 09:33:37.625 012 12573.05 27.98 54524.45 88888.00 2016-01-12 09:33:37.750 012 12573.02 27.98 54524.45 88888.00 2016-01-12 09:33:37.875 012 12573.00 27.93 54524.45 88888.00 2016-01-12 09:33:38.000 012 12573.00 27.93 54524.45 88888.00 2016-01-12 09:33:38.125 012 12572.98 27.98 54524.45 88888.00 2016-01-12 09:33:38.250 012 12572.98 27.95 54524.47 88888.00 2016-01-12 09:33:38.375 012 12573.02 28.00 54524.45 88888.00 2016-01-12 09:33:38.500 012 12573.02 27.98 54524.45 88888.00 2016-01-12 09:33:38.625 012 12573.05 27.98 54524.47 88888.00 2016-01-12 09:33:38.750 012 12573.02 27.95 54524.47 88888.00 2016-01-12 09:33:38.875 012 12573.02 27.95 54524.47 88888.00 2016-01-12 09:33:39.000 012 12573.02 27.95 54524.45 88888.00 2016-01-12 09:33:39.125 012 12572.98 27.95 54524.45 88888.00 2016-01-12 09:33:39.250 012 12572.95 27.98 54524.45 88888.00 2016-01-12 09:33:39.375 012 12572.95 28.00 54524.43 88888.00 2016-01-12 09:33:39.500 012 12572.95 27.98 54524.45 88888.00 2016-01-12 09:33:39.625 012 12572.95 27.98 54524.45 88888.00 2016-01-12 09:33:39.750 012 12572.95 28.00 54524.45 88888.00 2016-01-12 09:33:39.875 012 12572.92 28.00 54524.43 88888.00 2016-01-12 09:33:40.000 012 12572.95 27.98 54524.40 88888.00 2016-01-12 09:33:40.125 012 12572.95 27.95 54524.40 88888.00 2016-01-12 09:33:40.250 012 12572.95 27.95 54524.43 88888.00 2016-01-12 09:33:40.375 012 12573.00 27.98 54524.43 88888.00 2016-01-12 09:33:40.500 012 12572.98 27.98 54524.43 88888.00 2016-01-12 09:33:40.625 012 12572.90 27.98 54524.45 88888.00 2016-01-12 09:33:40.750 012 12572.85 27.98 54524.45 88888.00 2016-01-12 09:33:40.875 012 12572.85 28.00 54524.50 88888.00 2016-01-12 09:33:41.000 012 12572.90 28.00 54524.47 88888.00 2016-01-12 09:33:41.125 012 12572.95 28.00 54524.50 88888.00 2016-01-12 09:33:41.250 012 12572.95 27.98 54524.47 88888.00 2016-01-12 09:33:41.375 012 12572.92 27.95 54524.45 88888.00 2016-01-12 09:33:41.500 012 12572.98 28.00 54524.47 88888.00 2016-01-12 09:33:41.625 012 12573.02 28.02 54524.47 88888.00 2016-01-12 09:33:41.750 012 12572.98 28.00 54524.47 88888.00 2016-01-12 09:33:41.875 012 12572.90 28.00 54524.45 88888.00 2016-01-12 09:33:42.000 012 12572.88 28.00 54524.43 88888.00 2016-01-12 09:33:42.125 012 12572.90 28.00 54524.47 88888.00 2016-01-12 09:33:42.250 012 12572.90 28.02 54524.45 88888.00 2016-01-12 09:33:42.375 012 12572.92 28.05 54524.47 88888.00 2016-01-12 09:33:42.500 012 12573.00 28.05 54524.47 88888.00 2016-01-12 09:33:42.625 012 12572.98 28.00 54524.50 88888.00 2016-01-12 09:33:42.750 012 12572.92 28.00 54524.47 88888.00 2016-01-12 09:33:42.875 012 12572.95 28.00 54524.47 88888.00 2016-01-12 09:33:43.000 012 12572.98 28.02 54524.47 88888.00 2016-01-12 09:33:43.125 012 12572.98 28.02 54524.50 88888.00 2016-01-12 09:33:43.250 012 12572.92 28.00 54524.50 88888.00 2016-01-12 09:33:43.375 012 12572.90 28.00 54524.50 88888.00 2016-01-12 09:33:43.500 012 12572.92 28.00 54524.45 88888.00 2016-01-12 09:33:43.625 012 12572.95 28.00 54524.43 88888.00 2016-01-12 09:33:43.750 012 12572.95 28.02 54524.47 88888.00 2016-01-12 09:33:43.875 012 12573.00 28.02 54524.50 88888.00 2016-01-12 09:33:44.000 012 12573.05 28.02 54524.45 88888.00 2016-01-12 09:33:44.125 012 12573.08 28.02 54524.45 88888.00 2016-01-12 09:33:44.250 012 12573.00 28.00 54524.47 88888.00 2016-01-12 09:33:44.375 012 12573.00 28.02 54524.47 88888.00 2016-01-12 09:33:44.500 012 12573.00 28.02 54524.45 88888.00 2016-01-12 09:33:44.625 012 12573.00 28.05 54524.43 88888.00 2016-01-12 09:33:44.750 012 12572.95 28.05 54524.43 88888.00 2016-01-12 09:33:44.875 012 12572.95 28.02 54524.45 88888.00 2016-01-12 09:33:45.000 012 12572.98 28.00 54524.47 88888.00 2016-01-12 09:33:45.125 012 12572.98 28.00 54524.47 88888.00 2016-01-12 09:33:45.250 012 12572.90 28.00 54524.45 88888.00 2016-01-12 09:33:45.375 012 12572.95 28.05 54524.47 88888.00 2016-01-12 09:33:45.500 012 12572.95 28.05 54524.50 88888.00 2016-01-12 09:33:45.625 012 12572.95 28.05 54524.45 88888.00 2016-01-12 09:33:45.750 012 12572.95 28.07 54524.47 88888.00 2016-01-12 09:33:45.875 012 12573.00 28.07 54524.50 88888.00 2016-01-12 09:33:46.000 012 12572.98 28.05 54524.47 88888.00 2016-01-12 09:33:46.125 012 12572.95 28.02 54524.47 88888.00 2016-01-12 09:33:46.250 012 12572.95 28.05 54524.50 88888.00 2016-01-12 09:33:46.375 012 12573.00 28.05 54524.50 88888.00 2016-01-12 09:33:46.500 012 12572.98 28.05 54524.47 88888.00 2016-01-12 09:33:46.625 012 12572.92 28.05 54524.47 88888.00 2016-01-12 09:33:46.750 012 12572.90 28.05 54524.47 88888.00 2016-01-12 09:33:46.875 012 12572.98 28.05 54524.47 88888.00 2016-01-12 09:33:47.000 012 12573.00 28.02 54524.47 88888.00 2016-01-12 09:33:47.125 012 12572.95 28.05 54524.47 88888.00 2016-01-12 09:33:47.250 012 12572.88 28.02 54524.47 88888.00 2016-01-12 09:33:47.375 012 12572.90 28.05 54524.47 88888.00 2016-01-12 09:33:47.500 012 12572.90 28.05 54524.50 88888.00 2016-01-12 09:33:47.625 012 12572.98 28.07 54524.47 88888.00 2016-01-12 09:33:47.750 012 12573.02 28.10 54524.47 88888.00 2016-01-12 09:33:47.875 012 12573.02 28.07 54524.45 88888.00 2016-01-12 09:33:48.000 012 12572.98 28.07 54524.43 88888.00 2016-01-12 09:33:48.125 012 12572.95 28.07 54524.45 88888.00 2016-01-12 09:33:48.250 012 12572.90 28.12 54524.47 88888.00 2016-01-12 09:33:48.375 012 12572.88 28.12 54524.47 88888.00 2016-01-12 09:33:48.500 012 12572.85 28.07 54524.47 88888.00 2016-01-12 09:33:48.625 012 12572.88 28.10 54524.50 88888.00 2016-01-12 09:33:48.750 012 12572.95 28.10 54524.50 88888.00 2016-01-12 09:33:48.875 012 12573.00 28.10 54524.50 88888.00 2016-01-12 09:33:49.000 012 12572.98 28.10 54524.50 88888.00 2016-01-12 09:33:49.125 012 12572.95 28.12 54524.53 88888.00 2016-01-12 09:33:49.250 012 12572.88 28.15 54524.53 88888.00 2016-01-12 09:33:49.375 012 12572.90 28.15 54524.50 88888.00 2016-01-12 09:33:49.500 012 12572.92 28.07 54524.53 88888.00 2016-01-12 09:33:49.625 012 12572.95 28.12 54524.53 88888.00 2016-01-12 09:33:49.750 012 12572.95 28.10 54524.50 88888.00 2016-01-12 09:33:49.875 012 12572.92 28.10 54524.53 88888.00 2016-01-12 09:33:50.000 012 12572.92 28.12 54524.50 88888.00 2016-01-12 09:33:50.125 012 12572.95 28.12 54524.53 88888.00 2016-01-12 09:33:50.250 012 12572.95 28.12 54524.47 88888.00 2016-01-12 09:33:50.375 012 12572.98 28.15 54524.50 88888.00 2016-01-12 09:33:50.500 012 12572.95 28.15 54524.50 88888.00 2016-01-12 09:33:50.625 012 12572.95 28.15 54524.47 88888.00 2016-01-12 09:33:50.750 012 12572.98 28.15 54524.50 88888.00 2016-01-12 09:33:50.875 012 12573.00 28.20 54524.53 88888.00 2016-01-12 09:33:51.000 012 12573.00 28.23 54524.53 88888.00 2016-01-12 09:33:51.125 012 12573.00 28.18 54524.53 88888.00 2016-01-12 09:33:51.250 012 12572.98 28.15 54524.55 88888.00 2016-01-12 09:33:51.375 012 12573.00 28.18 54524.53 88888.00 2016-01-12 09:33:51.500 012 12573.02 28.18 54524.50 88888.00 2016-01-12 09:33:51.625 012 12573.05 28.20 54524.50 88888.00 2016-01-12 09:33:51.750 012 12573.05 28.18 54524.50 88888.00 2016-01-12 09:33:51.875 012 12573.02 28.15 54524.53 88888.00 2016-01-12 09:33:52.000 012 12573.02 28.18 54524.53 88888.00 2016-01-12 09:33:52.125 012 12572.98 28.18 54524.55 88888.00 2016-01-12 09:33:52.250 012 12572.98 28.20 54524.53 88888.00 2016-01-12 09:33:52.375 012 12573.08 28.20 54524.50 88888.00 2016-01-12 09:33:52.500 012 12573.05 28.23 54524.50 88888.00 2016-01-12 09:33:52.625 012 12572.95 28.23 54524.53 88888.00 2016-01-12 09:33:52.750 012 12573.00 28.20 54524.53 88888.00 2016-01-12 09:33:52.875 012 12573.08 28.20 54524.53 88888.00 2016-01-12 09:33:53.000 012 12573.05 28.20 54524.50 88888.00 2016-01-12 09:33:53.125 012 12573.00 28.23 54524.50 88888.00 2016-01-12 09:33:53.250 012 12572.98 28.20 54524.57 88888.00 2016-01-12 09:33:53.375 012 12573.00 28.23 54524.55 88888.00 2016-01-12 09:33:53.500 012 12573.00 28.20 54524.55 88888.00 2016-01-12 09:33:53.625 012 12572.98 28.20 54524.50 88888.00 2016-01-12 09:33:53.750 012 12572.95 28.20 54524.47 88888.00 2016-01-12 09:33:53.875 012 12572.95 28.18 54524.50 88888.00 2016-01-12 09:33:54.000 012 12572.98 28.20 54524.53 88888.00 2016-01-12 09:33:54.125 012 12573.00 28.25 54524.53 88888.00 2016-01-12 09:33:54.250 012 12572.98 28.27 54524.50 88888.00 2016-01-12 09:33:54.375 012 12573.00 28.27 54524.53 88888.00 2016-01-12 09:33:54.500 012 12572.95 28.27 54524.55 88888.00 2016-01-12 09:33:54.625 012 12572.90 28.30 54524.53 88888.00 2016-01-12 09:33:54.750 012 12572.95 28.30 54524.53 88888.00 2016-01-12 09:33:54.875 012 12572.98 28.27 54524.50 88888.00 2016-01-12 09:33:55.000 012 12572.98 28.27 54524.53 88888.00 2016-01-12 09:33:55.125 012 12573.00 28.27 54524.53 88888.00 2016-01-12 09:33:55.250 012 12572.98 28.25 54524.55 88888.00 2016-01-12 09:33:55.375 012 12572.98 28.25 54524.55 88888.00 2016-01-12 09:33:55.500 012 12573.02 28.27 54524.55 88888.00 2016-01-12 09:33:55.625 012 12573.08 28.32 54524.53 88888.00 2016-01-12 09:33:55.750 012 12573.08 28.32 54524.55 88888.00 2016-01-12 09:33:55.875 012 12573.02 28.27 54524.53 88888.00 2016-01-12 09:33:56.000 012 12573.02 28.25 54524.53 88888.00 2016-01-12 09:33:56.125 012 12573.08 28.23 54524.55 88888.00 2016-01-12 09:33:56.250 012 12573.05 28.25 54524.53 88888.00 2016-01-12 09:33:56.375 012 12573.08 28.30 54524.50 88888.00 2016-01-12 09:33:56.500 012 12573.08 28.32 54524.53 88888.00 2016-01-12 09:33:56.625 012 12573.10 28.27 54524.55 88888.00 2016-01-12 09:33:56.750 012 12573.10 28.27 54524.55 88888.00 2016-01-12 09:33:56.875 012 12573.08 28.27 54524.55 88888.00 2016-01-12 09:33:57.000 012 12573.05 28.27 54524.55 88888.00 2016-01-12 09:33:57.125 012 12573.05 28.27 54524.55 88888.00 2016-01-12 09:33:57.250 012 12573.00 28.25 54524.53 88888.00 2016-01-12 09:33:57.375 012 12573.00 28.30 54524.53 88888.00 2016-01-12 09:33:57.500 012 12572.95 28.30 54524.55 88888.00 2016-01-12 09:33:57.625 012 12572.95 28.30 54524.55 88888.00 2016-01-12 09:33:57.750 012 12572.95 28.30 54524.55 88888.00 2016-01-12 09:33:57.875 012 12573.05 28.32 54524.53 88888.00 2016-01-12 09:33:58.000 012 12573.10 28.32 54524.55 88888.00 2016-01-12 09:33:58.125 012 12573.10 28.32 54524.55 88888.00 2016-01-12 09:33:58.250 012 12573.08 28.30 54524.53 88888.00 2016-01-12 09:33:58.375 012 12573.05 28.35 54524.53 88888.00 2016-01-12 09:33:58.500 012 12573.00 28.35 54524.55 88888.00 2016-01-12 09:33:58.625 012 12572.95 28.35 54524.57 88888.00 2016-01-12 09:33:58.750 012 12573.02 28.35 54524.57 88888.00 2016-01-12 09:33:58.875 012 12573.05 28.32 54524.55 88888.00 2016-01-12 09:33:59.000 012 12573.05 28.32 54524.53 88888.00 2016-01-12 09:33:59.125 012 12573.05 28.32 54524.55 88888.00 2016-01-12 09:33:59.250 012 12573.00 28.35 54524.53 88888.00 2016-01-12 09:33:59.375 012 12573.00 28.38 54524.55 88888.00 2016-01-12 09:33:59.500 012 12573.02 28.38 54524.55 88888.00 2016-01-12 09:33:59.625 012 12573.00 28.38 54524.50 88888.00 2016-01-12 09:33:59.750 012 12573.08 28.35 54524.50 88888.00 2016-01-12 09:33:59.875 012 12573.10 28.35 54524.55 88888.00 2016-01-12 09:34:00.000 012 12573.05 28.40 54524.53 88888.00 2016-01-12 09:34:00.125 012 12573.02 28.38 54524.53 88888.00 2016-01-12 09:34:00.250 012 12573.02 28.35 54524.55 88888.00 2016-01-12 09:34:00.375 012 12573.08 28.40 54524.55 88888.00 2016-01-12 09:34:00.500 012 12573.02 28.40 54524.55 88888.00 2016-01-12 09:34:00.625 012 12573.00 28.38 54524.53 88888.00 2016-01-12 09:34:00.750 012 12573.05 28.43 54524.53 88888.00 2016-01-12 09:34:00.875 012 12573.05 28.40 54524.53 88888.00 2016-01-12 09:34:01.000 012 12573.10 28.38 54524.55 88888.00 2016-01-12 09:34:01.125 012 12573.10 28.35 54524.55 88888.00 2016-01-12 09:34:01.250 012 12573.00 28.35 54524.55 88888.00 2016-01-12 09:34:01.375 012 12572.95 28.43 54524.55 88888.00 2016-01-12 09:34:01.500 012 12572.98 28.43 54524.53 88888.00 2016-01-12 09:34:01.625 012 12572.98 28.40 54524.53 88888.00 2016-01-12 09:34:01.750 012 12573.02 28.45 54524.53 88888.00 2016-01-12 09:34:01.875 012 12573.05 28.48 54524.53 88888.00 2016-01-12 09:34:02.000 012 12573.05 28.45 54524.53 88888.00 2016-01-12 09:34:02.125 012 12573.05 28.40 54524.55 88888.00 2016-01-12 09:34:02.250 012 12573.00 28.45 54524.55 88888.00 2016-01-12 09:34:02.375 012 12573.05 28.43 54524.53 88888.00 2016-01-12 09:34:02.500 012 12573.12 28.45 54524.55 88888.00 2016-01-12 09:34:02.625 012 12573.10 28.50 54524.55 88888.00 2016-01-12 09:34:02.750 012 12573.05 28.50 54524.55 88888.00 2016-01-12 09:34:02.875 012 12573.10 28.52 54524.55 88888.00 2016-01-12 09:34:03.000 012 12573.12 28.50 54524.55 88888.00 2016-01-12 09:34:03.125 012 12573.02 28.48 54524.55 88888.00 2016-01-12 09:34:03.250 012 12573.02 28.48 54524.57 88888.00 2016-01-12 09:34:03.375 012 12573.15 28.52 54524.55 88888.00 2016-01-12 09:34:03.500 012 12573.12 28.50 54524.53 88888.00 2016-01-12 09:34:03.625 012 12573.08 28.50 54524.50 88888.00 2016-01-12 09:34:03.750 012 12573.08 28.48 54524.55 88888.00 2016-01-12 09:34:03.875 012 12573.08 28.43 54524.53 88888.00 2016-01-12 09:34:04.000 012 12573.10 28.50 54524.53 88888.00 2016-01-12 09:34:04.125 012 12573.17 28.55 54524.55 88888.00 2016-01-12 09:34:04.250 012 12573.15 28.55 54524.60 88888.00 2016-01-12 09:34:04.375 012 12573.12 28.52 54524.57 88888.00 2016-01-12 09:34:04.500 012 12573.10 28.55 54524.60 88888.00 2016-01-12 09:34:04.625 012 12573.08 28.57 54524.57 88888.00 2016-01-12 09:34:04.750 012 12573.12 28.57 54524.57 88888.00 2016-01-12 09:34:04.875 012 12573.15 28.55 54524.60 88888.00 2016-01-12 09:34:05.000 012 12573.23 28.57 54524.60 88888.00 2016-01-12 09:34:05.125 012 12573.20 28.57 54524.57 88888.00 2016-01-12 09:34:05.250 012 12573.12 28.55 54524.57 88888.00 2016-01-12 09:34:05.375 012 12573.10 28.57 54524.60 88888.00 2016-01-12 09:34:05.500 012 12573.08 28.57 54524.57 88888.00 2016-01-12 09:34:05.625 012 12573.05 28.60 54524.60 88888.00 2016-01-12 09:34:05.750 012 12573.02 28.57 54524.57 88888.00 2016-01-12 09:34:05.875 012 12573.05 28.55 54524.55 88888.00 2016-01-12 09:34:06.000 012 12573.10 28.57 54524.55 88888.00 2016-01-12 09:34:06.125 012 12573.10 28.60 54524.57 88888.00 2016-01-12 09:34:06.250 012 12573.05 28.60 54524.60 88888.00 2016-01-12 09:34:06.375 012 12573.05 28.60 54524.60 88888.00 2016-01-12 09:34:06.500 012 12573.08 28.57 54524.62 88888.00 2016-01-12 09:34:06.625 012 12573.12 28.55 54524.60 88888.00 2016-01-12 09:34:06.750 012 12573.15 28.55 54524.60 88888.00 2016-01-12 09:34:06.875 012 12573.12 28.57 54524.60 88888.00 2016-01-12 09:34:07.000 012 12573.17 28.55 54524.57 88888.00 2016-01-12 09:34:07.125 012 12573.17 28.55 54524.60 88888.00 2016-01-12 09:34:07.250 012 12573.15 28.55 54524.55 88888.00 2016-01-12 09:34:07.375 012 12573.12 28.60 54524.55 88888.00 2016-01-12 09:34:07.500 012 12573.10 28.60 54524.53 88888.00 2016-01-12 09:34:07.625 012 12573.10 28.60 54524.55 88888.00 2016-01-12 09:34:07.750 012 12573.15 28.57 54524.60 88888.00 2016-01-12 09:34:07.875 012 12573.17 28.62 54524.57 88888.00 2016-01-12 09:34:08.000 012 12573.12 28.60 54524.57 88888.00 2016-01-12 09:34:08.125 012 12573.10 28.57 54524.57 88888.00 2016-01-12 09:34:08.250 012 12573.10 28.60 54524.55 88888.00 2016-01-12 09:34:08.375 012 12573.12 28.62 54524.57 88888.00 2016-01-12 09:34:08.500 012 12573.10 28.62 54524.57 88888.00 2016-01-12 09:34:08.625 012 12573.08 28.57 54524.57 88888.00 2016-01-12 09:34:08.750 012 12573.12 28.60 54524.57 88888.00 2016-01-12 09:34:08.875 012 12573.15 28.62 54524.57 88888.00 2016-01-12 09:34:09.000 012 12573.08 28.62 54524.57 88888.00 2016-01-12 09:34:09.125 012 12573.05 28.62 54524.55 88888.00 2016-01-12 09:34:09.250 012 12573.10 28.62 54524.57 88888.00 2016-01-12 09:34:09.375 012 12573.20 28.65 54524.55 88888.00 2016-01-12 09:34:09.500 012 12573.20 28.65 54524.57 88888.00 2016-01-12 09:34:09.625 012 12573.17 28.68 54524.53 88888.00 2016-01-12 09:34:09.750 012 12573.15 28.68 54524.55 88888.00 2016-01-12 09:34:09.875 012 12573.15 28.65 54524.55 88888.00 2016-01-12 09:34:10.000 012 12573.15 28.68 54524.55 88888.00 2016-01-12 09:34:10.125 012 12573.12 28.68 54524.55 88888.00 2016-01-12 09:34:10.250 012 12573.10 28.62 54524.57 88888.00 2016-01-12 09:34:10.375 012 12573.17 28.65 54524.57 88888.00 2016-01-12 09:34:10.500 012 12573.20 28.70 54524.57 88888.00 2016-01-12 09:34:10.625 012 12573.12 28.73 54524.57 88888.00 2016-01-12 09:34:10.750 012 12573.15 28.75 54524.57 88888.00 2016-01-12 09:34:10.875 012 12573.20 28.73 54524.57 88888.00 2016-01-12 09:34:11.000 012 12573.25 28.70 54524.55 88888.00 2016-01-12 09:34:11.125 012 12573.25 28.70 54524.57 88888.00 2016-01-12 09:34:11.250 012 12573.20 28.70 54524.57 88888.00 2016-01-12 09:34:11.375 012 12573.20 28.73 54524.60 88888.00 2016-01-12 09:34:11.500 012 12573.23 28.73 54524.55 88888.00 2016-01-12 09:34:11.625 012 12573.20 28.73 54524.53 88888.00 2016-01-12 09:34:11.750 012 12573.20 28.70 54524.53 88888.00 2016-01-12 09:34:11.875 012 12573.20 28.70 54524.53 88888.00 2016-01-12 09:34:12.000 012 12573.25 28.70 54524.53 88888.00 2016-01-12 09:34:12.125 012 12573.25 28.73 54524.55 88888.00 2016-01-12 09:34:12.250 012 12573.20 28.75 54524.57 88888.00 2016-01-12 09:34:12.375 012 12573.23 28.75 54524.57 88888.00 2016-01-12 09:34:12.500 012 12573.17 28.77 54524.55 88888.00 2016-01-12 09:34:12.625 012 12573.25 28.77 54524.60 88888.00 2016-01-12 09:34:12.750 012 12573.30 28.77 54524.57 88888.00 2016-01-12 09:34:12.875 012 12573.30 28.77 54524.55 88888.00 2016-01-12 09:34:13.000 012 12573.30 28.80 54524.55 88888.00 2016-01-12 09:34:13.125 012 12573.33 28.80 54524.53 88888.00 2016-01-12 09:34:13.250 012 12573.30 28.82 54524.55 88888.00 2016-01-12 09:34:13.375 012 12573.30 28.82 54524.57 88888.00 2016-01-12 09:34:13.500 012 12573.25 28.80 54524.55 88888.00 2016-01-12 09:34:13.625 012 12573.30 28.82 54524.55 88888.00 2016-01-12 09:34:13.750 012 12573.35 28.82 54524.55 88888.00 2016-01-12 09:34:13.875 012 12573.38 28.82 54524.53 88888.00 2016-01-12 09:34:14.000 012 12573.30 28.77 54524.55 88888.00 2016-01-12 09:34:14.125 012 12573.25 28.77 54524.57 88888.00 2016-01-12 09:34:14.250 012 12573.23 28.77 54524.57 88888.00 2016-01-12 09:34:14.375 012 12573.27 28.77 54524.57 88888.00 2016-01-12 09:34:14.500 012 12573.30 28.80 54524.55 88888.00 2016-01-12 09:34:14.625 012 12573.30 28.80 54524.57 88888.00 2016-01-12 09:34:14.750 012 12573.30 28.82 54524.57 88888.00 2016-01-12 09:34:14.875 012 12573.30 28.77 54524.57 88888.00 2016-01-12 09:34:15.000 012 12573.33 28.80 54524.55 88888.00 2016-01-12 09:34:15.125 012 12573.33 28.82 54524.57 88888.00 2016-01-12 09:34:15.250 012 12573.30 28.82 54524.60 88888.00 2016-01-12 09:34:15.375 012 12573.33 28.82 54524.57 88888.00 2016-01-12 09:34:15.500 012 12573.35 28.82 54524.60 88888.00 2016-01-12 09:34:15.625 012 12573.35 28.85 54524.60 88888.00 2016-01-12 09:34:15.750 012 12573.27 28.88 54524.62 88888.00 2016-01-12 09:34:15.875 012 12573.23 28.85 54524.62 88888.00 2016-01-12 09:34:16.000 012 12573.30 28.82 54524.57 88888.00 2016-01-12 09:34:16.125 012 12573.30 28.80 54524.57 88888.00 2016-01-12 09:34:16.250 012 12573.33 28.80 54524.60 88888.00 2016-01-12 09:34:16.375 012 12573.38 28.80 54524.57 88888.00 2016-01-12 09:34:16.500 012 12573.38 28.80 54524.57 88888.00 2016-01-12 09:34:16.625 012 12573.38 28.82 54524.60 88888.00 2016-01-12 09:34:16.750 012 12573.38 28.82 54524.60 88888.00 2016-01-12 09:34:16.875 012 12573.35 28.88 54524.60 88888.00 2016-01-12 09:34:17.000 012 12573.35 28.85 54524.57 88888.00 2016-01-12 09:34:17.125 012 12573.35 28.82 54524.60 88888.00 2016-01-12 09:34:17.250 012 12573.33 28.82 54524.60 88888.00 2016-01-12 09:34:17.375 012 12573.35 28.85 54524.60 88888.00 2016-01-12 09:34:17.500 012 12573.33 28.90 54524.60 88888.00 2016-01-12 09:34:17.625 012 12573.33 28.90 54524.60 88888.00 2016-01-12 09:34:17.750 012 12573.33 28.88 54524.60 88888.00 2016-01-12 09:34:17.875 012 12573.30 28.85 54524.57 88888.00 2016-01-12 09:34:18.000 012 12573.38 28.85 54524.60 88888.00 2016-01-12 09:34:18.125 012 12573.40 28.82 54524.62 88888.00 2016-01-12 09:34:18.250 012 12573.38 28.80 54524.62 88888.00 2016-01-12 09:34:18.375 012 12573.40 28.82 54524.62 88888.00 2016-01-12 09:34:18.500 012 12573.35 28.85 54524.62 88888.00 2016-01-12 09:34:18.625 012 12573.35 28.88 54524.62 88888.00 2016-01-12 09:34:18.750 012 12573.38 28.90 54524.60 88888.00 2016-01-12 09:34:18.875 012 12573.42 28.88 54524.60 88888.00 2016-01-12 09:34:19.000 012 12573.48 28.85 54524.60 88888.00 2016-01-12 09:34:19.125 012 12573.48 28.82 54524.60 88888.00 2016-01-12 09:34:19.250 012 12573.40 28.80 54524.57 88888.00 2016-01-12 09:34:19.375 012 12573.42 28.82 54524.57 88888.00 2016-01-12 09:34:19.500 012 12573.40 28.82 54524.60 88888.00 2016-01-12 09:34:19.625 012 12573.45 28.85 54524.60 88888.00 2016-01-12 09:34:19.750 012 12573.48 28.88 54524.60 88888.00 2016-01-12 09:34:19.875 012 12573.45 28.88 54524.60 88888.00 2016-01-12 09:34:20.000 012 12573.38 28.85 54524.57 88888.00 2016-01-12 09:34:20.125 012 12573.40 28.85 54524.57 88888.00 2016-01-12 09:34:20.250 012 12573.45 28.82 54524.60 88888.00 2016-01-12 09:34:20.375 012 12573.40 28.85 54524.57 88888.00 2016-01-12 09:34:20.500 012 12573.33 28.88 54524.60 88888.00 2016-01-12 09:34:20.625 012 12573.33 28.88 54524.62 88888.00 2016-01-12 09:34:20.750 012 12573.38 28.88 54524.60 88888.00 2016-01-12 09:34:20.875 012 12573.45 28.88 54524.60 88888.00 2016-01-12 09:34:21.000 012 12573.42 28.85 54524.60 88888.00 2016-01-12 09:34:21.125 012 12573.42 28.85 54524.57 88888.00 2016-01-12 09:34:21.250 012 12573.35 28.82 54524.57 88888.00 2016-01-12 09:34:21.375 012 12573.35 28.85 54524.57 88888.00 2016-01-12 09:34:21.500 012 12573.38 28.88 54524.60 88888.00 2016-01-12 09:34:21.625 012 12573.40 28.85 54524.57 88888.00 2016-01-12 09:34:21.750 012 12573.42 28.90 54524.60 88888.00 2016-01-12 09:34:21.875 012 12573.38 28.90 54524.57 88888.00 2016-01-12 09:34:22.000 012 12573.38 28.93 54524.60 88888.00 2016-01-12 09:34:22.125 012 12573.48 28.95 54524.60 88888.00 2016-01-12 09:34:22.250 012 12573.58 28.95 54524.60 88888.00 2016-01-12 09:34:22.375 012 12573.55 28.95 54524.60 88888.00 2016-01-12 09:34:22.500 012 12573.48 28.90 54524.60 88888.00 2016-01-12 09:34:22.625 012 12573.45 28.90 54524.60 88888.00 2016-01-12 09:34:22.750 012 12573.50 28.93 54524.60 88888.00 2016-01-12 09:34:22.875 012 12573.58 28.93 54524.60 88888.00 2016-01-12 09:34:23.000 012 12573.60 28.90 54524.57 88888.00 2016-01-12 09:34:23.125 012 12573.60 28.88 54524.60 88888.00 2016-01-12 09:34:23.250 012 12573.55 28.88 54524.60 88888.00 2016-01-12 09:34:23.375 012 12573.52 28.90 54524.60 88888.00 2016-01-12 09:34:23.500 012 12573.48 28.93 54524.60 88888.00 2016-01-12 09:34:23.625 012 12573.55 28.98 54524.60 88888.00 2016-01-12 09:34:23.750 012 12573.55 28.98 54524.60 88888.00 2016-01-12 09:34:23.875 012 12573.50 28.98 54524.57 88888.00 2016-01-12 09:34:24.000 012 12573.48 28.95 54524.60 88888.00 2016-01-12 09:34:24.125 012 12573.52 28.95 54524.60 88888.00 2016-01-12 09:34:24.250 012 12573.50 28.95 54524.62 88888.00 2016-01-12 09:34:24.375 012 12573.48 28.98 54524.62 88888.00 2016-01-12 09:34:24.500 012 12573.45 28.95 54524.62 88888.00 2016-01-12 09:34:24.625 012 12573.42 28.95 54524.62 88888.00 2016-01-12 09:34:24.750 012 12573.42 28.93 54524.62 88888.00 2016-01-12 09:34:24.875 012 12573.40 28.95 54524.57 88888.00 2016-01-12 09:34:25.000 012 12573.45 28.95 54524.57 88888.00 2016-01-12 09:34:25.125 012 12573.50 28.98 54524.62 88888.00 2016-01-12 09:34:25.250 012 12573.48 29.00 54524.62 88888.00 2016-01-12 09:34:25.375 012 12573.45 29.02 54524.62 88888.00 2016-01-12 09:34:25.500 012 12573.42 29.00 54524.60 88888.00 2016-01-12 09:34:25.625 012 12573.50 28.98 54524.60 88888.00 2016-01-12 09:34:25.750 012 12573.52 28.98 54524.60 88888.00 2016-01-12 09:34:25.875 012 12573.52 28.98 54524.60 88888.00 2016-01-12 09:34:26.000 012 12573.50 28.98 54524.60 88888.00 2016-01-12 09:34:26.125 012 12573.40 29.00 54524.60 88888.00 2016-01-12 09:34:26.250 012 12573.35 29.00 54524.62 88888.00 2016-01-12 09:34:26.375 012 12573.45 29.02 54524.60 88888.00 2016-01-12 09:34:26.500 012 12573.45 29.05 54524.60 88888.00 2016-01-12 09:34:26.625 012 12573.55 29.02 54524.65 88888.00 2016-01-12 09:34:26.750 012 12573.55 29.02 54524.62 88888.00 2016-01-12 09:34:26.875 012 12573.50 29.02 54524.62 88888.00 2016-01-12 09:34:27.000 012 12573.50 29.02 54524.62 88888.00 2016-01-12 09:34:27.125 012 12573.55 29.05 54524.68 88888.00 2016-01-12 09:34:27.250 012 12573.48 29.05 54524.68 88888.00 2016-01-12 09:34:27.375 012 12573.48 29.07 54524.65 88888.00 2016-01-12 09:34:27.500 012 12573.50 29.07 54524.62 88888.00 2016-01-12 09:34:27.625 012 12573.52 29.02 54524.65 88888.00 2016-01-12 09:34:27.750 012 12573.50 29.02 54524.65 88888.00 2016-01-12 09:34:27.875 012 12573.50 29.07 54524.65 88888.00 2016-01-12 09:34:28.000 012 12573.50 29.05 54524.65 88888.00 2016-01-12 09:34:28.125 012 12573.55 29.05 54524.62 88888.00 2016-01-12 09:34:28.250 012 12573.52 29.02 54524.62 88888.00 2016-01-12 09:34:28.375 012 12573.48 29.05 54524.62 88888.00 2016-01-12 09:34:28.500 012 12573.50 29.07 54524.62 88888.00 2016-01-12 09:34:28.625 012 12573.55 29.05 54524.65 88888.00 2016-01-12 09:34:28.750 012 12573.52 29.05 54524.62 88888.00 2016-01-12 09:34:28.875 012 12573.55 29.05 54524.62 88888.00 2016-01-12 09:34:29.000 012 12573.55 29.05 54524.62 88888.00 2016-01-12 09:34:29.125 012 12573.58 29.05 54524.65 88888.00 2016-01-12 09:34:29.250 012 12573.58 29.07 54524.65 88888.00 2016-01-12 09:34:29.375 012 12573.55 29.10 54524.62 88888.00 2016-01-12 09:34:29.500 012 12573.48 29.10 54524.62 88888.00 2016-01-12 09:34:29.625 012 12573.45 29.10 54524.65 88888.00 2016-01-12 09:34:29.750 012 12573.52 29.10 54524.65 88888.00 2016-01-12 09:34:29.875 012 12573.55 29.07 54524.65 88888.00 2016-01-12 09:34:30.000 012 12573.55 29.07 54524.65 88888.00 2016-01-12 09:34:30.125 012 12573.52 29.10 54524.68 88888.00 2016-01-12 09:34:30.250 012 12573.58 29.10 54524.70 88888.00 2016-01-12 09:34:30.375 012 12573.62 29.12 54524.65 88888.00 2016-01-12 09:34:30.500 012 12573.60 29.18 54524.68 88888.00 2016-01-12 09:34:30.625 012 12573.55 29.15 54524.68 88888.00 2016-01-12 09:34:30.750 012 12573.50 29.12 54524.68 88888.00 2016-01-12 09:34:30.875 012 12573.48 29.12 54524.68 88888.00 2016-01-12 09:34:31.000 012 12573.50 29.12 54524.68 88888.00 2016-01-12 09:34:31.125 012 12573.50 29.12 54524.68 88888.00 2016-01-12 09:34:31.250 012 12573.40 29.15 54524.68 88888.00 2016-01-12 09:34:31.375 012 12573.48 29.18 54524.65 88888.00 2016-01-12 09:34:31.500 012 12573.52 29.18 54524.70 88888.00 2016-01-12 09:34:31.625 012 12573.45 29.15 54524.68 88888.00 2016-01-12 09:34:31.750 012 12573.45 29.18 54524.68 88888.00 2016-01-12 09:34:31.875 012 12573.40 29.20 54524.68 88888.00 2016-01-12 09:34:32.000 012 12573.35 29.18 54524.68 88888.00 2016-01-12 09:34:32.125 012 12573.40 29.20 54524.70 88888.00 2016-01-12 09:34:32.250 012 12573.40 29.15 54524.72 88888.00 2016-01-12 09:34:32.375 012 12573.40 29.18 54524.70 88888.00 2016-01-12 09:34:32.500 012 12573.38 29.20 54524.68 88888.00 2016-01-12 09:34:32.625 012 12573.42 29.20 54524.65 88888.00 2016-01-12 09:34:32.750 012 12573.45 29.23 54524.65 88888.00 2016-01-12 09:34:32.875 012 12573.48 29.23 54524.65 88888.00 2016-01-12 09:34:33.000 012 12573.50 29.20 54524.65 88888.00 2016-01-12 09:34:33.125 012 12573.50 29.23 54524.70 88888.00 2016-01-12 09:34:33.250 012 12573.42 29.18 54524.68 88888.00 2016-01-12 09:34:33.375 012 12573.40 29.20 54524.68 88888.00 2016-01-12 09:34:33.500 012 12573.40 29.20 54524.70 88888.00 2016-01-12 09:34:33.625 012 12573.48 29.20 54524.70 88888.00 2016-01-12 09:34:33.750 012 12573.45 29.20 54524.68 88888.00 2016-01-12 09:34:33.875 012 12573.45 29.23 54524.72 88888.00 2016-01-12 09:34:34.000 012 12573.45 29.23 54524.72 88888.00 2016-01-12 09:34:34.125 012 12573.40 29.25 54524.72 88888.00 2016-01-12 09:34:34.250 012 12573.40 29.25 54524.72 88888.00 2016-01-12 09:34:34.375 012 12573.50 29.25 54524.72 88888.00 2016-01-12 09:34:34.500 012 12573.50 29.23 54524.72 88888.00 2016-01-12 09:34:34.625 012 12573.48 29.25 54524.72 88888.00 2016-01-12 09:34:34.750 012 12573.45 29.27 54524.75 88888.00 2016-01-12 09:34:34.875 012 12573.48 29.27 54524.72 88888.00 2016-01-12 09:34:35.000 012 12573.50 29.27 54524.70 88888.00 2016-01-12 09:34:35.125 012 12573.48 29.30 54524.68 88888.00 2016-01-12 09:34:35.250 012 12573.45 29.27 54524.70 88888.00 2016-01-12 09:34:35.375 012 12573.42 29.27 54524.70 88888.00 2016-01-12 09:34:35.500 012 12573.40 29.27 54524.70 88888.00 2016-01-12 09:34:35.625 012 12573.42 29.27 54524.70 88888.00 2016-01-12 09:34:35.750 012 12573.45 29.25 54524.72 88888.00 2016-01-12 09:34:35.875 012 12573.42 29.27 54524.75 88888.00 2016-01-12 09:34:36.000 012 12573.35 29.27 54524.75 88888.00 2016-01-12 09:34:36.125 012 12573.35 29.27 54524.75 88888.00 2016-01-12 09:34:36.250 012 12573.40 29.27 54524.72 88888.00 2016-01-12 09:34:36.375 012 12573.45 29.30 54524.72 88888.00 2016-01-12 09:34:36.500 012 12573.48 29.30 54524.72 88888.00 2016-01-12 09:34:36.625 012 12573.48 29.30 54524.72 88888.00 2016-01-12 09:34:36.750 012 12573.42 29.30 54524.72 88888.00 2016-01-12 09:34:36.875 012 12573.45 29.30 54524.75 88888.00 2016-01-12 09:34:37.000 012 12573.50 29.35 54524.75 88888.00 2016-01-12 09:34:37.125 012 12573.50 29.32 54524.75 88888.00 2016-01-12 09:34:37.250 012 12573.38 29.27 54524.75 88888.00 2016-01-12 09:34:37.375 012 12573.38 29.27 54524.75 88888.00 2016-01-12 09:34:37.500 012 12573.45 29.27 54524.72 88888.00 2016-01-12 09:34:37.625 012 12573.45 29.30 54524.75 88888.00 2016-01-12 09:34:37.750 012 12573.40 29.32 54524.72 88888.00 2016-01-12 09:34:37.875 012 12573.40 29.35 54524.72 88888.00 2016-01-12 09:34:38.000 012 12573.38 29.32 54524.72 88888.00 2016-01-12 09:34:38.125 012 12573.42 29.30 54524.75 88888.00 2016-01-12 09:34:38.250 012 12573.42 29.32 54524.75 88888.00 2016-01-12 09:34:38.375 012 12573.42 29.38 54524.78 88888.00 2016-01-12 09:34:38.500 012 12573.33 29.32 54524.72 88888.00 2016-01-12 09:34:38.625 012 12573.33 29.35 54524.78 88888.00 2016-01-12 09:34:38.750 012 12573.38 29.30 54524.78 88888.00 2016-01-12 09:34:38.875 012 12573.42 29.32 54524.78 88888.00 2016-01-12 09:34:39.000 012 12573.48 29.35 54524.78 88888.00 2016-01-12 09:34:39.125 012 12573.50 29.35 54524.80 88888.00 2016-01-12 09:34:39.250 012 12573.45 29.38 54524.78 88888.00 2016-01-12 09:34:39.375 012 12573.50 29.40 54524.78 88888.00 2016-01-12 09:34:39.500 012 12573.52 29.35 54524.78 88888.00 2016-01-12 09:34:39.625 012 12573.50 29.35 54524.78 88888.00 2016-01-12 09:34:39.750 012 12573.45 29.35 54524.78 88888.00 2016-01-12 09:34:39.875 012 12573.42 29.35 54524.78 88888.00 2016-01-12 09:34:40.000 012 12573.45 29.35 54524.75 88888.00 2016-01-12 09:34:40.125 012 12573.50 29.40 54524.75 88888.00 2016-01-12 09:34:40.250 012 12573.45 29.40 54524.78 88888.00 2016-01-12 09:34:40.375 012 12573.45 29.40 54524.78 88888.00 2016-01-12 09:34:40.500 012 12573.48 29.40 54524.80 88888.00 2016-01-12 09:34:40.625 012 12573.48 29.43 54524.78 88888.00 2016-01-12 09:34:40.750 012 12573.38 29.40 54524.78 88888.00 2016-01-12 09:34:40.875 012 12573.33 29.38 54524.75 88888.00 2016-01-12 09:34:41.000 012 12573.40 29.35 54524.78 88888.00 2016-01-12 09:34:41.125 012 12573.40 29.38 54524.80 88888.00 2016-01-12 09:34:41.250 012 12573.35 29.35 54524.82 88888.00 2016-01-12 09:34:41.375 012 12573.38 29.38 54524.80 88888.00 2016-01-12 09:34:41.500 012 12573.35 29.38 54524.80 88888.00 2016-01-12 09:34:41.625 012 12573.40 29.40 54524.80 88888.00 2016-01-12 09:34:41.750 012 12573.48 29.40 54524.78 88888.00 2016-01-12 09:34:41.875 012 12573.42 29.40 54524.80 88888.00 2016-01-12 09:34:42.000 012 12573.40 29.38 54524.78 88888.00 2016-01-12 09:34:42.125 012 12573.42 29.40 54524.78 88888.00 2016-01-12 09:34:42.250 012 12573.40 29.40 54524.80 88888.00 2016-01-12 09:34:42.375 012 12573.40 29.43 54524.80 88888.00 2016-01-12 09:34:42.500 012 12573.42 29.43 54524.82 88888.00 2016-01-12 09:34:42.625 012 12573.40 29.43 54524.80 88888.00 2016-01-12 09:34:42.750 012 12573.40 29.43 54524.80 88888.00 2016-01-12 09:34:42.875 012 12573.42 29.43 54524.80 88888.00 2016-01-12 09:34:43.000 012 12573.45 29.43 54524.80 88888.00 2016-01-12 09:34:43.125 012 12573.40 29.43 54524.80 88888.00 2016-01-12 09:34:43.250 012 12573.38 29.40 54524.82 88888.00 2016-01-12 09:34:43.375 012 12573.42 29.43 54524.80 88888.00 2016-01-12 09:34:43.500 012 12573.40 29.43 54524.80 88888.00 2016-01-12 09:34:43.625 012 12573.35 29.43 54524.82 88888.00 2016-01-12 09:34:43.750 012 12573.35 29.38 54524.80 88888.00 2016-01-12 09:34:43.875 012 12573.35 29.40 54524.78 88888.00 2016-01-12 09:34:44.000 012 12573.48 29.40 54524.78 88888.00 2016-01-12 09:34:44.125 012 12573.50 29.40 54524.80 88888.00 2016-01-12 09:34:44.250 012 12573.40 29.40 54524.80 88888.00 2016-01-12 09:34:44.375 012 12573.42 29.40 54524.80 88888.00 2016-01-12 09:34:44.500 012 12573.45 29.40 54524.82 88888.00 2016-01-12 09:34:44.625 012 12573.45 29.45 54524.82 88888.00 2016-01-12 09:34:44.750 012 12573.42 29.48 54524.82 88888.00 2016-01-12 09:34:44.875 012 12573.40 29.48 54524.82 88888.00 2016-01-12 09:34:45.000 012 12573.45 29.48 54524.80 88888.00 2016-01-12 09:34:45.125 012 12573.50 29.45 54524.80 88888.00 2016-01-12 09:34:45.250 012 12573.45 29.45 54524.80 88888.00 2016-01-12 09:34:45.375 012 12573.48 29.43 54524.80 88888.00 2016-01-12 09:34:45.500 012 12573.45 29.40 54524.82 88888.00 2016-01-12 09:34:45.625 012 12573.45 29.43 54524.80 88888.00 2016-01-12 09:34:45.750 012 12573.42 29.45 54524.78 88888.00 2016-01-12 09:34:45.875 012 12573.45 29.43 54524.80 88888.00 2016-01-12 09:34:46.000 012 12573.48 29.40 54524.80 88888.00 2016-01-12 09:34:46.125 012 12573.50 29.43 54524.82 88888.00 2016-01-12 09:34:46.250 012 12573.48 29.43 54524.82 88888.00 2016-01-12 09:34:46.375 012 12573.55 29.43 54524.82 88888.00 2016-01-12 09:34:46.500 012 12573.50 29.40 54524.82 88888.00 2016-01-12 09:34:46.625 012 12573.48 29.40 54524.82 88888.00 2016-01-12 09:34:46.750 012 12573.58 29.43 54524.82 88888.00 2016-01-12 09:34:46.875 012 12573.60 29.43 54524.82 88888.00 2016-01-12 09:34:47.000 012 12573.55 29.40 54524.80 88888.00 2016-01-12 09:34:47.125 012 12573.48 29.38 54524.82 88888.00 2016-01-12 09:34:47.250 012 12573.45 29.43 54524.82 88888.00 2016-01-12 09:34:47.375 012 12573.58 29.43 54524.80 88888.00 2016-01-12 09:34:47.500 012 12573.58 29.43 54524.80 88888.00 2016-01-12 09:34:47.625 012 12573.52 29.43 54524.78 88888.00 2016-01-12 09:34:47.750 012 12573.52 29.45 54524.78 88888.00 2016-01-12 09:34:47.875 012 12573.58 29.45 54524.78 88888.00 2016-01-12 09:34:48.000 012 12573.60 29.45 54524.80 88888.00 2016-01-12 09:34:48.125 012 12573.60 29.48 54524.82 88888.00 2016-01-12 09:34:48.250 012 12573.52 29.45 54524.80 88888.00 2016-01-12 09:34:48.375 012 12573.50 29.45 54524.80 88888.00 2016-01-12 09:34:48.500 012 12573.50 29.45 54524.80 88888.00 2016-01-12 09:34:48.625 012 12573.50 29.43 54524.80 88888.00 2016-01-12 09:34:48.750 012 12573.55 29.43 54524.80 88888.00 2016-01-12 09:34:48.875 012 12573.58 29.45 54524.80 88888.00 2016-01-12 09:34:49.000 012 12573.60 29.45 54524.80 88888.00 2016-01-12 09:34:49.125 012 12573.60 29.40 54524.80 88888.00 2016-01-12 09:34:49.250 012 12573.55 29.40 54524.78 88888.00 2016-01-12 09:34:49.375 012 12573.58 29.48 54524.78 88888.00 2016-01-12 09:34:49.500 012 12573.60 29.43 54524.75 88888.00 2016-01-12 09:34:49.625 012 12573.58 29.40 54524.75 88888.00 2016-01-12 09:34:49.750 012 12573.58 29.40 54524.78 88888.00 2016-01-12 09:34:49.875 012 12573.55 29.40 54524.78 88888.00 2016-01-12 09:34:50.000 012 12573.52 29.45 54524.78 88888.00 2016-01-12 09:34:50.125 012 12573.55 29.43 54524.78 88888.00 2016-01-12 09:34:50.250 012 12573.58 29.43 54524.80 88888.00 2016-01-12 09:34:50.375 012 12573.58 29.40 54524.78 88888.00 2016-01-12 09:34:50.500 012 12573.50 29.43 54524.80 88888.00 2016-01-12 09:34:50.625 012 12573.50 29.45 54524.78 88888.00 2016-01-12 09:34:50.750 012 12573.55 29.45 54524.78 88888.00 2016-01-12 09:34:50.875 012 12573.62 29.43 54524.80 88888.00 2016-01-12 09:34:51.000 012 12573.62 29.43 54524.80 88888.00 2016-01-12 09:34:51.125 012 12573.60 29.40 54524.80 88888.00 2016-01-12 09:34:51.250 012 12573.62 29.43 54524.78 88888.00 2016-01-12 09:34:51.375 012 12573.65 29.43 54524.75 88888.00 2016-01-12 09:34:51.500 012 12573.62 29.45 54524.78 88888.00 2016-01-12 09:34:51.625 012 12573.65 29.43 54524.80 88888.00 2016-01-12 09:34:51.750 012 12573.62 29.45 54524.80 88888.00 2016-01-12 09:34:51.875 012 12573.65 29.48 54524.80 88888.00 2016-01-12 09:34:52.000 012 12573.62 29.45 54524.80 88888.00 2016-01-12 09:34:52.125 012 12573.62 29.48 54524.80 88888.00 2016-01-12 09:34:52.250 012 12573.58 29.40 54524.80 88888.00 2016-01-12 09:34:52.375 012 12573.60 29.38 54524.80 88888.00 2016-01-12 09:34:52.500 012 12573.70 29.40 54524.82 88888.00 2016-01-12 09:34:52.625 012 12573.73 29.40 54524.82 88888.00 2016-01-12 09:34:52.750 012 12573.70 29.40 54524.82 88888.00 2016-01-12 09:34:52.875 012 12573.67 29.38 54524.80 88888.00 2016-01-12 09:34:53.000 012 12573.65 29.35 54524.80 88888.00 2016-01-12 09:34:53.125 012 12573.62 29.38 54524.80 88888.00 2016-01-12 09:34:53.250 012 12573.62 29.40 54524.80 88888.00 2016-01-12 09:34:53.375 012 12573.60 29.43 54524.80 88888.00 2016-01-12 09:34:53.500 012 12573.62 29.43 54524.82 88888.00 2016-01-12 09:34:53.625 012 12573.67 29.43 54524.80 88888.00 2016-01-12 09:34:53.750 012 12573.70 29.45 54524.80 88888.00 2016-01-12 09:34:53.875 012 12573.70 29.45 54524.78 88888.00 2016-01-12 09:34:54.000 012 12573.62 29.43 54524.78 88888.00 2016-01-12 09:34:54.125 012 12573.65 29.40 54524.78 88888.00 2016-01-12 09:34:54.250 012 12573.67 29.38 54524.80 88888.00 2016-01-12 09:34:54.375 012 12573.70 29.38 54524.80 88888.00 2016-01-12 09:34:54.500 012 12573.73 29.43 54524.78 88888.00 2016-01-12 09:34:54.625 012 12573.70 29.45 54524.80 88888.00 2016-01-12 09:34:54.750 012 12573.62 29.43 54524.78 88888.00 2016-01-12 09:34:54.875 012 12573.62 29.43 54524.80 88888.00 2016-01-12 09:34:55.000 012 12573.75 29.43 54524.78 88888.00 2016-01-12 09:34:55.125 012 12573.77 29.40 54524.80 88888.00 2016-01-12 09:34:55.250 012 12573.67 29.43 54524.80 88888.00 2016-01-12 09:34:55.375 012 12573.70 29.40 54524.80 88888.00 2016-01-12 09:34:55.500 012 12573.73 29.38 54524.78 88888.00 2016-01-12 09:34:55.625 012 12573.75 29.38 54524.78 88888.00 2016-01-12 09:34:55.750 012 12573.77 29.43 54524.78 88888.00 2016-01-12 09:34:55.875 012 12573.80 29.43 54524.78 88888.00 2016-01-12 09:34:56.000 012 12573.85 29.38 54524.75 88888.00 2016-01-12 09:34:56.125 012 12573.80 29.35 54524.78 88888.00 2016-01-12 09:34:56.250 012 12573.70 29.38 54524.75 88888.00 2016-01-12 09:34:56.375 012 12573.70 29.40 54524.75 88888.00 2016-01-12 09:34:56.500 012 12573.70 29.40 54524.78 88888.00 2016-01-12 09:34:56.625 012 12573.77 29.40 54524.80 88888.00 2016-01-12 09:34:56.750 012 12573.92 29.40 54524.78 88888.00 2016-01-12 09:34:56.875 012 12573.92 29.43 54524.78 88888.00 2016-01-12 09:34:57.000 012 12573.95 29.40 54524.78 88888.00 2016-01-12 09:34:57.125 012 12573.92 29.40 54524.78 88888.00 2016-01-12 09:34:57.250 012 12573.83 29.40 54524.80 88888.00 2016-01-12 09:34:57.375 012 12573.85 29.40 54524.80 88888.00 2016-01-12 09:34:57.500 012 12573.88 29.43 54524.80 88888.00 2016-01-12 09:34:57.625 012 12573.90 29.43 54524.78 88888.00 2016-01-12 09:34:57.750 012 12573.92 29.43 54524.78 88888.00 2016-01-12 09:34:57.875 012 12573.88 29.40 54524.80 88888.00 2016-01-12 09:34:58.000 012 12573.90 29.43 54524.82 88888.00 2016-01-12 09:34:58.125 012 12573.92 29.45 54524.82 88888.00 2016-01-12 09:34:58.250 012 12573.90 29.43 54524.82 88888.00 2016-01-12 09:34:58.375 012 12573.88 29.43 54524.82 88888.00 2016-01-12 09:34:58.500 012 12573.90 29.38 54524.80 88888.00 2016-01-12 09:34:58.625 012 12573.98 29.38 54524.78 88888.00 2016-01-12 09:34:58.750 012 12573.98 29.43 54524.80 88888.00 2016-01-12 09:34:58.875 012 12574.02 29.43 54524.80 88888.00 2016-01-12 09:34:59.000 012 12574.00 29.40 54524.80 88888.00 2016-01-12 09:34:59.125 012 12573.90 29.40 54524.80 88888.00 2016-01-12 09:34:59.250 012 12573.85 29.38 54524.80 88888.00 2016-01-12 09:34:59.375 012 12573.88 29.38 54524.80 88888.00 2016-01-12 09:34:59.500 012 12573.90 29.40 54524.78 88888.00 2016-01-12 09:34:59.625 012 12573.88 29.40 54524.78 88888.00 2016-01-12 09:34:59.750 012 12573.90 29.43 54524.80 88888.00 2016-01-12 09:34:59.875 012 12573.88 29.40 54524.80 88888.00 2016-01-12 09:35:00.000 012 12573.92 29.43 54524.75 88888.00 2016-01-12 09:35:00.125 012 12574.00 29.40 54524.80 88888.00 2016-01-12 09:35:00.250 012 12573.98 29.43 54524.80 88888.00 2016-01-12 09:35:00.375 012 12573.95 29.43 54524.80 88888.00 2016-01-12 09:35:00.500 012 12573.92 29.43 54524.80 88888.00 2016-01-12 09:35:00.625 012 12573.95 29.45 54524.78 88888.00 2016-01-12 09:35:00.750 012 12573.98 29.45 54524.78 88888.00 2016-01-12 09:35:00.875 012 12573.98 29.48 54524.80 88888.00 2016-01-12 09:35:01.000 012 12573.98 29.50 54524.82 88888.00 2016-01-12 09:35:01.125 012 12574.00 29.50 54524.82 88888.00 2016-01-12 09:35:01.250 012 12573.98 29.45 54524.80 88888.00 2016-01-12 09:35:01.375 012 12574.08 29.48 54524.80 88888.00 2016-01-12 09:35:01.500 012 12574.10 29.48 54524.80 88888.00 2016-01-12 09:35:01.625 012 12574.05 29.45 54524.80 88888.00 2016-01-12 09:35:01.750 012 12573.98 29.45 54524.80 88888.00 2016-01-12 09:35:01.875 012 12574.05 29.43 54524.80 88888.00 2016-01-12 09:35:02.000 012 12574.05 29.40 54524.80 88888.00 2016-01-12 09:35:02.125 012 12574.00 29.43 54524.82 88888.00 2016-01-12 09:35:02.250 012 12574.00 29.45 54524.80 88888.00 2016-01-12 09:35:02.375 012 12574.02 29.48 54524.80 88888.00 2016-01-12 09:35:02.500 012 12573.98 29.45 54524.82 88888.00 2016-01-12 09:35:02.625 012 12573.98 29.48 54524.82 88888.00 2016-01-12 09:35:02.750 012 12574.02 29.48 54524.80 88888.00 2016-01-12 09:35:02.875 012 12573.98 29.45 54524.80 88888.00 2016-01-12 09:35:03.000 012 12573.95 29.48 54524.80 88888.00 2016-01-12 09:35:03.125 012 12573.95 29.48 54524.82 88888.00 2016-01-12 09:35:03.250 012 12573.95 29.50 54524.82 88888.00 2016-01-12 09:35:03.375 012 12574.02 29.52 54524.82 88888.00 2016-01-12 09:35:03.500 012 12574.02 29.52 54524.80 88888.00 2016-01-12 09:35:03.625 012 12574.00 29.52 54524.80 88888.00 2016-01-12 09:35:03.750 012 12574.02 29.52 54524.82 88888.00 2016-01-12 09:35:03.875 012 12574.10 29.50 54524.82 88888.00 2016-01-12 09:35:04.000 012 12574.15 29.50 54524.80 88888.00 2016-01-12 09:35:04.125 012 12574.20 29.52 54524.82 88888.00 2016-01-12 09:35:04.250 012 12574.12 29.50 54524.82 88888.00 2016-01-12 09:35:04.375 012 12574.12 29.48 54524.80 88888.00 2016-01-12 09:35:04.500 012 12574.05 29.50 54524.82 88888.00 2016-01-12 09:35:04.625 012 12574.08 29.52 54524.85 88888.00 2016-01-12 09:35:04.750 012 12574.12 29.52 54524.85 88888.00 2016-01-12 09:35:04.875 012 12574.17 29.50 54524.88 88888.00 2016-01-12 09:35:05.000 012 12574.12 29.48 54524.85 88888.00 2016-01-12 09:35:05.125 012 12574.05 29.55 54524.85 88888.00 2016-01-12 09:35:05.250 012 12574.05 29.52 54524.82 88888.00 2016-01-12 09:35:05.375 012 12574.10 29.55 54524.82 88888.00 2016-01-12 09:35:05.500 012 12574.15 29.52 54524.82 88888.00 2016-01-12 09:35:05.625 012 12574.15 29.52 54524.82 88888.00 2016-01-12 09:35:05.750 012 12574.08 29.50 54524.82 88888.00 2016-01-12 09:35:05.875 012 12574.10 29.50 54524.82 88888.00 2016-01-12 09:35:06.000 012 12574.10 29.48 54524.82 88888.00 2016-01-12 09:35:06.125 012 12574.12 29.50 54524.82 88888.00 2016-01-12 09:35:06.250 012 12574.12 29.52 54524.88 88888.00 2016-01-12 09:35:06.375 012 12574.10 29.52 54524.88 88888.00 2016-01-12 09:35:06.500 012 12574.08 29.48 54524.88 88888.00 2016-01-12 09:35:06.625 012 12574.05 29.45 54524.82 88888.00 2016-01-12 09:35:06.750 012 12574.08 29.48 54524.88 88888.00 2016-01-12 09:35:06.875 012 12574.02 29.50 54524.88 88888.00 2016-01-12 09:35:07.000 012 12574.05 29.52 54524.85 88888.00 2016-01-12 09:35:07.125 012 12574.02 29.52 54524.85 88888.00 2016-01-12 09:35:07.250 012 12574.00 29.52 54524.88 88888.00 2016-01-12 09:35:07.375 012 12574.00 29.55 54524.88 88888.00 2016-01-12 09:35:07.500 012 12574.00 29.52 54524.88 88888.00 2016-01-12 09:35:07.625 012 12574.00 29.50 54524.82 88888.00 2016-01-12 09:35:07.750 012 12574.00 29.52 54524.85 88888.00 2016-01-12 09:35:07.875 012 12574.00 29.55 54524.85 88888.00 2016-01-12 09:35:08.000 012 12574.00 29.57 54524.85 88888.00 2016-01-12 09:35:08.125 012 12574.02 29.55 54524.85 88888.00 2016-01-12 09:35:08.250 012 12573.90 29.55 54524.85 88888.00 2016-01-12 09:35:08.375 012 12573.90 29.55 54524.85 88888.00 2016-01-12 09:35:08.500 012 12573.95 29.55 54524.85 88888.00 2016-01-12 09:35:08.625 012 12573.98 29.60 54524.85 88888.00 2016-01-12 09:35:08.750 012 12573.95 29.57 54524.85 88888.00 2016-01-12 09:35:08.875 012 12573.92 29.60 54524.82 88888.00 2016-01-12 09:35:09.000 012 12573.98 29.62 54524.82 88888.00 2016-01-12 09:35:09.125 012 12574.05 29.62 54524.85 88888.00 2016-01-12 09:35:09.250 012 12574.05 29.60 54524.88 88888.00 2016-01-12 09:35:09.375 012 12574.10 29.57 54524.85 88888.00 2016-01-12 09:35:09.500 012 12574.08 29.62 54524.85 88888.00 2016-01-12 09:35:09.625 012 12574.10 29.62 54524.88 88888.00 2016-01-12 09:35:09.750 012 12574.10 29.60 54524.88 88888.00 2016-01-12 09:35:09.875 012 12574.08 29.60 54524.90 88888.00 2016-01-12 09:35:10.000 012 12574.05 29.60 54524.88 88888.00 2016-01-12 09:35:10.125 012 12574.05 29.60 54524.88 88888.00 2016-01-12 09:35:10.250 012 12574.05 29.60 54524.88 88888.00 2016-01-12 09:35:10.375 012 12574.02 29.62 54524.88 88888.00 2016-01-12 09:35:10.500 012 12574.05 29.65 54524.88 88888.00 2016-01-12 09:35:10.625 012 12574.10 29.62 54524.90 88888.00 2016-01-12 09:35:10.750 012 12574.10 29.60 54524.88 88888.00 2016-01-12 09:35:10.875 012 12574.17 29.57 54524.88 88888.00 2016-01-12 09:35:11.000 012 12574.20 29.62 54524.88 88888.00 2016-01-12 09:35:11.125 012 12574.12 29.60 54524.90 88888.00 2016-01-12 09:35:11.250 012 12574.05 29.62 54524.90 88888.00 2016-01-12 09:35:11.375 012 12574.08 29.65 54524.88 88888.00 2016-01-12 09:35:11.500 012 12574.10 29.65 54524.88 88888.00 2016-01-12 09:35:11.625 012 12574.08 29.65 54524.88 88888.00 2016-01-12 09:35:11.750 012 12574.05 29.62 54524.90 88888.00 2016-01-12 09:35:11.875 012 12574.08 29.62 54524.93 88888.00 2016-01-12 09:35:12.000 012 12574.08 29.62 54524.90 88888.00 2016-01-12 09:35:12.125 012 12574.05 29.65 54524.93 88888.00 2016-01-12 09:35:12.250 012 12574.08 29.62 54524.90 88888.00 2016-01-12 09:35:12.375 012 12574.05 29.65 54524.88 88888.00 2016-01-12 09:35:12.500 012 12574.00 29.65 54524.90 88888.00 2016-01-12 09:35:12.625 012 12574.05 29.65 54524.90 88888.00 2016-01-12 09:35:12.750 012 12574.12 29.65 54524.90 88888.00 2016-01-12 09:35:12.875 012 12574.17 29.68 54524.93 88888.00 2016-01-12 09:35:13.000 012 12574.15 29.68 54524.90 88888.00 2016-01-12 09:35:13.125 012 12574.08 29.68 54524.90 88888.00 2016-01-12 09:35:13.250 012 12574.00 29.68 54524.95 88888.00 2016-01-12 09:35:13.375 012 12574.02 29.70 54524.95 88888.00 2016-01-12 09:35:13.500 012 12574.05 29.70 54524.93 88888.00 2016-01-12 09:35:13.625 012 12574.00 29.70 54524.93 88888.00 2016-01-12 09:35:13.750 012 12574.00 29.68 54524.93 88888.00 2016-01-12 09:35:13.875 012 12574.05 29.70 54524.93 88888.00 2016-01-12 09:35:14.000 012 12574.05 29.75 54524.90 88888.00 2016-01-12 09:35:14.125 012 12574.10 29.75 54524.90 88888.00 2016-01-12 09:35:14.250 012 12574.08 29.70 54524.93 88888.00 2016-01-12 09:35:14.375 012 12574.05 29.70 54524.90 88888.00 2016-01-12 09:35:14.500 012 12574.02 29.70 54524.90 88888.00 2016-01-12 09:35:14.625 012 12574.05 29.73 54524.93 88888.00 2016-01-12 09:35:14.750 012 12574.05 29.75 54524.93 88888.00 2016-01-12 09:35:14.875 012 12574.02 29.70 54524.95 88888.00 2016-01-12 09:35:15.000 012 12574.05 29.80 54524.93 88888.00 2016-01-12 09:35:15.125 012 12574.05 29.80 54524.95 88888.00 2016-01-12 09:35:15.250 012 12574.00 29.77 54524.93 88888.00 2016-01-12 09:35:15.375 012 12574.05 29.75 54524.93 88888.00 2016-01-12 09:35:15.500 012 12574.02 29.75 54524.95 88888.00 2016-01-12 09:35:15.625 012 12574.08 29.73 54524.97 88888.00 2016-01-12 09:35:15.750 012 12574.08 29.75 54524.95 88888.00 2016-01-12 09:35:15.875 012 12574.02 29.75 54524.95 88888.00 2016-01-12 09:35:16.000 012 12574.00 29.75 54524.95 88888.00 2016-01-12 09:35:16.125 012 12573.98 29.75 54524.97 88888.00 2016-01-12 09:35:16.250 012 12574.00 29.73 54524.95 88888.00 2016-01-12 09:35:16.375 012 12574.00 29.75 54524.97 88888.00 2016-01-12 09:35:16.500 012 12573.95 29.73 54524.95 88888.00 2016-01-12 09:35:16.625 012 12573.92 29.75 54524.95 88888.00 2016-01-12 09:35:16.750 012 12573.95 29.77 54524.95 88888.00 2016-01-12 09:35:16.875 012 12574.02 29.77 54524.97 88888.00 2016-01-12 09:35:17.000 012 12573.98 29.75 54524.95 88888.00 2016-01-12 09:35:17.125 012 12573.90 29.73 54525.00 88888.00 2016-01-12 09:35:17.250 012 12573.90 29.73 54524.97 88888.00 2016-01-12 09:35:17.375 012 12573.92 29.73 54524.97 88888.00 2016-01-12 09:35:17.500 012 12573.98 29.75 54524.95 88888.00 2016-01-12 09:35:17.625 012 12574.08 29.73 54524.95 88888.00 2016-01-12 09:35:17.750 012 12574.15 29.70 54524.95 88888.00 2016-01-12 09:35:17.875 012 12574.15 29.75 54524.93 88888.00 2016-01-12 09:35:18.000 012 12574.12 29.73 54524.93 88888.00 2016-01-12 09:35:18.125 012 12574.10 29.73 54524.95 88888.00 2016-01-12 09:35:18.250 012 12574.05 29.73 54524.97 88888.00 2016-01-12 09:35:18.375 012 12574.05 29.73 54524.97 88888.00 2016-01-12 09:35:18.500 012 12574.00 29.73 54524.97 88888.00 2016-01-12 09:35:18.625 012 12573.92 29.70 54524.97 88888.00 2016-01-12 09:35:18.750 012 12573.98 29.73 54525.00 88888.00 2016-01-12 09:35:18.875 012 12574.05 29.70 54524.97 88888.00 2016-01-12 09:35:19.000 012 12574.02 29.73 54524.97 88888.00 2016-01-12 09:35:19.125 012 12574.08 29.73 54524.97 88888.00 2016-01-12 09:35:19.250 012 12574.02 29.70 54524.97 88888.00 2016-01-12 09:35:19.375 012 12573.98 29.70 54524.95 88888.00 2016-01-12 09:35:19.500 012 12573.98 29.73 54524.97 88888.00 2016-01-12 09:35:19.625 012 12573.98 29.73 54524.97 88888.00 2016-01-12 09:35:19.750 012 12574.02 29.77 54525.00 88888.00 2016-01-12 09:35:19.875 012 12574.02 29.75 54525.00 88888.00 2016-01-12 09:35:20.000 012 12573.98 29.75 54525.03 88888.00 2016-01-12 09:35:20.125 012 12573.95 29.75 54525.03 88888.00 2016-01-12 09:35:20.250 012 12574.00 29.73 54525.00 88888.00 2016-01-12 09:35:20.375 012 12574.00 29.75 54525.00 88888.00 2016-01-12 09:35:20.500 012 12573.98 29.73 54525.03 88888.00 2016-01-12 09:35:20.625 012 12573.95 29.73 54524.97 88888.00 2016-01-12 09:35:20.750 012 12573.95 29.73 54525.00 88888.00 2016-01-12 09:35:20.875 012 12573.92 29.73 54525.00 88888.00 2016-01-12 09:35:21.000 012 12574.00 29.75 54524.97 88888.00 2016-01-12 09:35:21.125 012 12574.08 29.75 54525.00 88888.00 2016-01-12 09:35:21.250 012 12574.05 29.70 54525.00 88888.00 2016-01-12 09:35:21.375 012 12574.05 29.70 54524.97 88888.00 2016-01-12 09:35:21.500 012 12574.02 29.70 54525.00 88888.00 2016-01-12 09:35:21.625 012 12574.00 29.70 54525.00 88888.00 2016-01-12 09:35:21.750 012 12574.00 29.70 54524.97 88888.00 2016-01-12 09:35:21.875 012 12573.98 29.68 54524.97 88888.00 2016-01-12 09:35:22.000 012 12573.90 29.68 54524.97 88888.00 2016-01-12 09:35:22.125 012 12573.95 29.70 54524.95 88888.00 2016-01-12 09:35:22.250 012 12574.00 29.73 54525.00 88888.00 2016-01-12 09:35:22.375 012 12574.10 29.73 54525.00 88888.00 2016-01-12 09:35:22.500 012 12574.02 29.70 54525.00 88888.00 2016-01-12 09:35:22.625 012 12574.00 29.68 54525.00 88888.00 2016-01-12 09:35:22.750 012 12574.02 29.70 54525.00 88888.00 2016-01-12 09:35:22.875 012 12574.00 29.70 54525.00 88888.00 2016-01-12 09:35:23.000 012 12574.02 29.68 54525.03 88888.00 2016-01-12 09:35:23.125 012 12574.00 29.68 54525.03 88888.00 2016-01-12 09:35:23.250 012 12574.00 29.65 54525.03 88888.00 2016-01-12 09:35:23.375 012 12574.12 29.65 54525.00 88888.00 2016-01-12 09:35:23.500 012 12574.15 29.68 54525.00 88888.00 2016-01-12 09:35:23.625 012 12574.05 29.68 54525.00 88888.00 2016-01-12 09:35:23.750 012 12574.02 29.68 54525.00 88888.00 2016-01-12 09:35:23.875 012 12574.02 29.73 54525.00 88888.00 2016-01-12 09:35:24.000 012 12574.00 29.73 54524.97 88888.00 2016-01-12 09:35:24.125 012 12574.02 29.70 54524.97 88888.00 2016-01-12 09:35:24.250 012 12574.00 29.68 54524.97 88888.00 2016-01-12 09:35:24.375 012 12574.00 29.73 54525.00 88888.00 2016-01-12 09:35:24.500 012 12574.00 29.70 54525.00 88888.00 2016-01-12 09:35:24.625 012 12574.08 29.70 54525.03 88888.00 2016-01-12 09:35:24.750 012 12574.05 29.70 54525.03 88888.00 2016-01-12 09:35:24.875 012 12574.05 29.70 54525.05 88888.00 2016-01-12 09:35:25.000 012 12574.08 29.68 54525.03 88888.00 2016-01-12 09:35:25.125 012 12574.08 29.68 54525.03 88888.00 2016-01-12 09:35:25.250 012 12574.10 29.65 54525.03 88888.00 2016-01-12 09:35:25.375 012 12574.15 29.70 54525.03 88888.00 2016-01-12 09:35:25.500 012 12574.17 29.68 54525.03 88888.00 2016-01-12 09:35:25.625 012 12574.20 29.68 54525.00 88888.00 2016-01-12 09:35:25.750 012 12574.23 29.70 54525.03 88888.00 2016-01-12 09:35:25.875 012 12574.17 29.65 54525.03 88888.00 2016-01-12 09:35:26.000 012 12574.12 29.65 54525.00 88888.00 2016-01-12 09:35:26.125 012 12574.10 29.65 54525.03 88888.00 2016-01-12 09:35:26.250 012 12574.05 29.62 54525.05 88888.00 2016-01-12 09:35:26.375 012 12574.10 29.65 54525.03 88888.00 2016-01-12 09:35:26.500 012 12574.10 29.65 54525.03 88888.00 2016-01-12 09:35:26.625 012 12574.15 29.62 54525.00 88888.00 2016-01-12 09:35:26.750 012 12574.17 29.65 54525.00 88888.00 2016-01-12 09:35:26.875 012 12574.17 29.65 54525.03 88888.00 2016-01-12 09:35:27.000 012 12574.15 29.65 54525.00 88888.00 2016-01-12 09:35:27.125 012 12574.15 29.62 54525.00 88888.00 2016-01-12 09:35:27.250 012 12574.12 29.60 54525.00 88888.00 2016-01-12 09:35:27.375 012 12574.20 29.62 54525.00 88888.00 2016-01-12 09:35:27.500 012 12574.17 29.65 54525.03 88888.00 2016-01-12 09:35:27.625 012 12574.20 29.65 54525.05 88888.00 2016-01-12 09:35:27.750 012 12574.17 29.68 54525.05 88888.00 2016-01-12 09:35:27.875 012 12574.15 29.65 54525.05 88888.00 2016-01-12 09:35:28.000 012 12574.17 29.62 54525.03 88888.00 2016-01-12 09:35:28.125 012 12574.17 29.60 54525.03 88888.00 2016-01-12 09:35:28.250 012 12574.10 29.57 54525.03 88888.00 2016-01-12 09:35:28.375 012 12574.08 29.60 54525.03 88888.00 2016-01-12 09:35:28.500 012 12574.10 29.60 54525.03 88888.00 2016-01-12 09:35:28.625 012 12574.10 29.60 54525.00 88888.00 2016-01-12 09:35:28.750 012 12574.15 29.60 54525.03 88888.00 2016-01-12 09:35:28.875 012 12574.17 29.60 54525.03 88888.00 2016-01-12 09:35:29.000 012 12574.15 29.60 54525.03 88888.00 2016-01-12 09:35:29.125 012 12574.17 29.60 54525.03 88888.00 2016-01-12 09:35:29.250 012 12574.23 29.55 54525.00 88888.00 2016-01-12 09:35:29.375 012 12574.20 29.57 54524.97 88888.00 2016-01-12 09:35:29.500 012 12574.20 29.60 54524.97 88888.00 2016-01-12 09:35:29.625 012 12574.20 29.60 54525.00 88888.00 2016-01-12 09:35:29.750 012 12574.15 29.57 54525.00 88888.00 2016-01-12 09:35:29.875 012 12574.12 29.57 54525.05 88888.00 2016-01-12 09:35:30.000 012 12574.17 29.57 54525.00 88888.00 2016-01-12 09:35:30.125 012 12574.12 29.57 54525.00 88888.00 2016-01-12 09:35:30.250 012 12574.05 29.55 54525.03 88888.00 2016-01-12 09:35:30.375 012 12574.12 29.55 54525.03 88888.00 2016-01-12 09:35:30.500 012 12574.20 29.60 54525.03 88888.00 2016-01-12 09:35:30.625 012 12574.23 29.60 54525.00 88888.00 2016-01-12 09:35:30.750 012 12574.20 29.57 54525.00 88888.00 2016-01-12 09:35:30.875 012 12574.17 29.55 54525.00 88888.00 2016-01-12 09:35:31.000 012 12574.23 29.57 54524.97 88888.00 2016-01-12 09:35:31.125 012 12574.23 29.57 54524.97 88888.00 2016-01-12 09:35:31.250 012 12574.17 29.55 54525.00 88888.00 2016-01-12 09:35:31.375 012 12574.27 29.52 54525.00 88888.00 2016-01-12 09:35:31.500 012 12574.30 29.52 54525.00 88888.00 2016-01-12 09:35:31.625 012 12574.25 29.52 54525.03 88888.00 2016-01-12 09:35:31.750 012 12574.20 29.55 54525.03 88888.00 2016-01-12 09:35:31.875 012 12574.17 29.55 54525.03 88888.00 2016-01-12 09:35:32.000 012 12574.23 29.57 54525.00 88888.00 2016-01-12 09:35:32.125 012 12574.25 29.60 54525.00 88888.00 2016-01-12 09:35:32.250 012 12574.23 29.57 54525.03 88888.00 2016-01-12 09:35:32.375 012 12574.23 29.57 54525.00 88888.00 2016-01-12 09:35:32.500 012 12574.23 29.57 54525.00 88888.00 2016-01-12 09:35:32.625 012 12574.27 29.57 54525.00 88888.00 2016-01-12 09:35:32.750 012 12574.25 29.55 54525.00 88888.00 2016-01-12 09:35:32.875 012 12574.27 29.55 54525.00 88888.00 2016-01-12 09:35:33.000 012 12574.25 29.55 54525.03 88888.00 2016-01-12 09:35:33.125 012 12574.23 29.55 54525.03 88888.00 2016-01-12 09:35:33.250 012 12574.15 29.55 54525.05 88888.00 2016-01-12 09:35:33.375 012 12574.17 29.52 54525.05 88888.00 2016-01-12 09:35:33.500 012 12574.25 29.55 54525.05 88888.00 2016-01-12 09:35:33.625 012 12574.20 29.52 54525.00 88888.00 2016-01-12 09:35:33.750 012 12574.25 29.52 54525.03 88888.00 2016-01-12 09:35:33.875 012 12574.30 29.57 54525.03 88888.00 2016-01-12 09:35:34.000 012 12574.35 29.57 54525.03 88888.00 2016-01-12 09:35:34.125 012 12574.30 29.55 54525.03 88888.00 2016-01-12 09:35:34.250 012 12574.15 29.55 54525.03 88888.00 2016-01-12 09:35:34.375 012 12574.15 29.57 54525.00 88888.00 2016-01-12 09:35:34.500 012 12574.17 29.55 54525.00 88888.00 2016-01-12 09:35:34.625 012 12574.17 29.55 54525.03 88888.00 2016-01-12 09:35:34.750 012 12574.12 29.55 54525.03 88888.00 2016-01-12 09:35:34.875 012 12574.12 29.57 54525.03 88888.00 2016-01-12 09:35:35.000 012 12574.17 29.55 54525.05 88888.00 2016-01-12 09:35:35.125 012 12574.25 29.57 54525.05 88888.00 2016-01-12 09:35:35.250 012 12574.30 29.57 54525.03 88888.00 2016-01-12 09:35:35.375 012 12574.25 29.57 54525.05 88888.00 2016-01-12 09:35:35.500 012 12574.23 29.57 54525.05 88888.00 2016-01-12 09:35:35.625 012 12574.23 29.55 54525.03 88888.00 2016-01-12 09:35:35.750 012 12574.25 29.55 54525.00 88888.00 2016-01-12 09:35:35.875 012 12574.27 29.55 54525.03 88888.00 2016-01-12 09:35:36.000 012 12574.25 29.55 54525.03 88888.00 2016-01-12 09:35:36.125 012 12574.23 29.55 54525.03 88888.00 2016-01-12 09:35:36.250 012 12574.12 29.57 54525.05 88888.00 2016-01-12 09:35:36.375 012 12574.17 29.57 54525.03 88888.00 2016-01-12 09:35:36.500 012 12574.20 29.60 54525.05 88888.00 2016-01-12 09:35:36.625 012 12574.15 29.60 54525.05 88888.00 2016-01-12 09:35:36.750 012 12574.17 29.60 54525.07 88888.00 2016-01-12 09:35:36.875 012 12574.20 29.60 54525.07 88888.00 2016-01-12 09:35:37.000 012 12574.25 29.60 54525.05 88888.00 2016-01-12 09:35:37.125 012 12574.23 29.60 54525.05 88888.00 2016-01-12 09:35:37.250 012 12574.12 29.57 54525.07 88888.00 2016-01-12 09:35:37.375 012 12574.17 29.60 54525.07 88888.00 2016-01-12 09:35:37.500 012 12574.23 29.60 54525.05 88888.00 2016-01-12 09:35:37.625 012 12574.23 29.55 54525.05 88888.00 2016-01-12 09:35:37.750 012 12574.23 29.57 54525.05 88888.00 2016-01-12 09:35:37.875 012 12574.20 29.60 54525.07 88888.00 2016-01-12 09:35:38.000 012 12574.17 29.60 54525.05 88888.00 2016-01-12 09:35:38.125 012 12574.20 29.60 54525.07 88888.00 2016-01-12 09:35:38.250 012 12574.17 29.55 54525.07 88888.00 2016-01-12 09:35:38.375 012 12574.17 29.55 54525.07 88888.00 2016-01-12 09:35:38.500 012 12574.17 29.57 54525.07 88888.00 2016-01-12 09:35:38.625 012 12574.15 29.57 54525.05 88888.00 2016-01-12 09:35:38.750 012 12574.15 29.57 54525.05 88888.00 2016-01-12 09:35:38.875 012 12574.10 29.60 54525.05 88888.00 2016-01-12 09:35:39.000 012 12574.08 29.57 54525.00 88888.00 2016-01-12 09:35:39.125 012 12574.12 29.57 54525.03 88888.00 2016-01-12 09:35:39.250 012 12574.10 29.57 54525.03 88888.00 2016-01-12 09:35:39.375 012 12574.15 29.62 54525.03 88888.00 2016-01-12 09:35:39.500 012 12574.12 29.60 54525.03 88888.00 2016-01-12 09:35:39.625 012 12574.10 29.55 54525.03 88888.00 2016-01-12 09:35:39.750 012 12574.12 29.57 54525.07 88888.00 2016-01-12 09:35:39.875 012 12574.08 29.57 54525.05 88888.00 2016-01-12 09:35:40.000 012 12574.02 29.55 54525.03 88888.00 2016-01-12 09:35:40.125 012 12574.05 29.55 54525.03 88888.00 2016-01-12 09:35:40.250 012 12574.08 29.52 54525.05 88888.00 2016-01-12 09:35:40.375 012 12574.17 29.52 54525.03 88888.00 2016-01-12 09:35:40.500 012 12574.17 29.55 54525.03 88888.00 2016-01-12 09:35:40.625 012 12574.12 29.52 54525.05 88888.00 2016-01-12 09:35:40.750 012 12574.10 29.52 54525.03 88888.00 2016-01-12 09:35:40.875 012 12574.10 29.52 54525.00 88888.00 2016-01-12 09:35:41.000 012 12574.08 29.52 54525.00 88888.00 2016-01-12 09:35:41.125 012 12574.05 29.55 54525.03 88888.00 2016-01-12 09:35:41.250 012 12574.08 29.52 54525.05 88888.00 2016-01-12 09:35:41.375 012 12574.12 29.55 54525.03 88888.00 2016-01-12 09:35:41.500 012 12574.15 29.57 54525.05 88888.00 2016-01-12 09:35:41.625 012 12574.12 29.55 54525.05 88888.00 2016-01-12 09:35:41.750 012 12574.08 29.55 54525.05 88888.00 2016-01-12 09:35:41.875 012 12574.05 29.57 54525.05 88888.00 2016-01-12 09:35:42.000 012 12574.00 29.57 54525.03 88888.00 2016-01-12 09:35:42.125 012 12574.02 29.57 54525.03 88888.00 2016-01-12 09:35:42.250 012 12574.08 29.55 54525.07 88888.00 2016-01-12 09:35:42.375 012 12574.08 29.57 54525.05 88888.00 2016-01-12 09:35:42.500 012 12574.05 29.60 54525.05 88888.00 2016-01-12 09:35:42.625 012 12574.08 29.57 54525.07 88888.00 2016-01-12 09:35:42.750 012 12574.12 29.55 54525.07 88888.00 2016-01-12 09:35:42.875 012 12574.15 29.57 54525.05 88888.00 2016-01-12 09:35:43.000 012 12574.05 29.55 54525.05 88888.00 2016-01-12 09:35:43.125 012 12574.00 29.52 54525.07 88888.00 2016-01-12 09:35:43.250 012 12574.05 29.52 54525.07 88888.00 2016-01-12 09:35:43.375 012 12574.15 29.60 54525.07 88888.00 2016-01-12 09:35:43.500 012 12574.15 29.60 54525.10 88888.00 2016-01-12 09:35:43.625 012 12574.05 29.60 54525.10 88888.00 2016-01-12 09:35:43.750 012 12574.00 29.57 54525.10 88888.00 2016-01-12 09:35:43.875 012 12574.02 29.60 54525.10 88888.00 2016-01-12 09:35:44.000 012 12574.00 29.60 54525.10 88888.00 2016-01-12 09:35:44.125 012 12573.95 29.57 54525.10 88888.00 2016-01-12 09:35:44.250 012 12573.95 29.57 54525.10 88888.00 2016-01-12 09:35:44.375 012 12574.05 29.57 54525.10 88888.00 2016-01-12 09:35:44.500 012 12574.02 29.57 54525.10 88888.00 2016-01-12 09:35:44.625 012 12574.05 29.55 54525.10 88888.00 2016-01-12 09:35:44.750 012 12574.02 29.55 54525.10 88888.00 2016-01-12 09:35:44.875 012 12574.00 29.57 54525.12 88888.00 2016-01-12 09:35:45.000 012 12574.00 29.55 54525.10 88888.00 2016-01-12 09:35:45.125 012 12574.00 29.52 54525.07 88888.00 2016-01-12 09:35:45.250 012 12574.00 29.52 54525.07 88888.00 2016-01-12 09:35:45.375 012 12574.02 29.52 54525.10 88888.00 2016-01-12 09:35:45.500 012 12574.00 29.57 54525.10 88888.00 2016-01-12 09:35:45.625 012 12574.10 29.60 54525.10 88888.00 2016-01-12 09:35:45.750 012 12574.10 29.57 54525.07 88888.00 2016-01-12 09:35:45.875 012 12574.08 29.52 54525.10 88888.00 2016-01-12 09:35:46.000 012 12574.05 29.55 54525.05 88888.00 2016-01-12 09:35:46.125 012 12574.02 29.55 54525.07 88888.00 2016-01-12 09:35:46.250 012 12574.00 29.55 54525.12 88888.00 2016-01-12 09:35:46.375 012 12574.10 29.57 54525.12 88888.00 2016-01-12 09:35:46.500 012 12574.08 29.57 54525.10 88888.00 2016-01-12 09:35:46.625 012 12574.00 29.55 54525.10 88888.00 2016-01-12 09:35:46.750 012 12573.95 29.57 54525.10 88888.00 2016-01-12 09:35:46.875 012 12574.00 29.60 54525.10 88888.00 2016-01-12 09:35:47.000 012 12574.00 29.57 54525.07 88888.00 2016-01-12 09:35:47.125 012 12573.95 29.57 54525.10 88888.00 2016-01-12 09:35:47.250 012 12573.95 29.52 54525.10 88888.00 2016-01-12 09:35:47.375 012 12573.98 29.57 54525.12 88888.00 2016-01-12 09:35:47.500 012 12573.92 29.57 54525.10 88888.00 2016-01-12 09:35:47.625 012 12573.90 29.55 54525.07 88888.00 2016-01-12 09:35:47.750 012 12573.92 29.57 54525.07 88888.00 2016-01-12 09:35:47.875 012 12573.92 29.57 54525.07 88888.00 2016-01-12 09:35:48.000 012 12573.90 29.55 54525.07 88888.00 2016-01-12 09:35:48.125 012 12573.90 29.52 54525.10 88888.00 2016-01-12 09:35:48.250 012 12573.92 29.52 54525.07 88888.00 2016-01-12 09:35:48.375 012 12573.95 29.55 54525.07 88888.00 2016-01-12 09:35:48.500 012 12573.92 29.60 54525.07 88888.00 2016-01-12 09:35:48.625 012 12573.92 29.57 54525.07 88888.00 2016-01-12 09:35:48.750 012 12573.92 29.57 54525.05 88888.00 2016-01-12 09:35:48.875 012 12573.95 29.57 54525.05 88888.00 2016-01-12 09:35:49.000 012 12573.95 29.55 54525.07 88888.00 2016-01-12 09:35:49.125 012 12573.90 29.52 54525.07 88888.00 2016-01-12 09:35:49.250 012 12573.85 29.50 54525.07 88888.00 2016-01-12 09:35:49.375 012 12573.90 29.52 54525.07 88888.00 2016-01-12 09:35:49.500 012 12573.90 29.52 54525.07 88888.00 2016-01-12 09:35:49.625 012 12573.90 29.52 54525.07 88888.00 2016-01-12 09:35:49.750 012 12573.90 29.52 54525.07 88888.00 2016-01-12 09:35:49.875 012 12573.90 29.52 54525.07 88888.00 2016-01-12 09:35:50.000 012 12573.88 29.55 54525.07 88888.00 2016-01-12 09:35:50.125 012 12573.88 29.50 54525.10 88888.00 2016-01-12 09:35:50.250 012 12573.83 29.45 54525.07 88888.00 2016-01-12 09:35:50.375 012 12573.88 29.50 54525.07 88888.00 2016-01-12 09:35:50.500 012 12573.88 29.48 54525.07 88888.00 2016-01-12 09:35:50.625 012 12573.95 29.48 54525.10 88888.00 2016-01-12 09:35:50.750 012 12573.98 29.48 54525.07 88888.00 2016-01-12 09:35:50.875 012 12573.92 29.45 54525.07 88888.00 2016-01-12 09:35:51.000 012 12573.90 29.48 54525.05 88888.00 2016-01-12 09:35:51.125 012 12573.85 29.48 54525.07 88888.00 2016-01-12 09:35:51.250 012 12573.92 29.45 54525.07 88888.00 2016-01-12 09:35:51.375 012 12573.95 29.48 54525.07 88888.00 2016-01-12 09:35:51.500 012 12573.92 29.52 54525.12 88888.00 2016-01-12 09:35:51.625 012 12573.83 29.57 54525.10 88888.00 2016-01-12 09:35:51.750 012 12573.80 29.52 54525.10 88888.00 2016-01-12 09:35:51.875 012 12573.90 29.52 54525.12 88888.00 2016-01-12 09:35:52.000 012 12573.92 29.52 54525.12 88888.00 2016-01-12 09:35:52.125 012 12573.90 29.52 54525.10 88888.00 2016-01-12 09:35:52.250 012 12573.92 29.52 54525.12 88888.00 2016-01-12 09:35:52.375 012 12573.98 29.50 54525.12 88888.00 2016-01-12 09:35:52.500 012 12573.98 29.52 54525.12 88888.00 2016-01-12 09:35:52.625 012 12573.92 29.52 54525.12 88888.00 2016-01-12 09:35:52.750 012 12573.88 29.52 54525.12 88888.00 2016-01-12 09:35:52.875 012 12573.90 29.52 54525.12 88888.00 2016-01-12 09:35:53.000 012 12573.88 29.52 54525.10 88888.00 2016-01-12 09:35:53.125 012 12573.85 29.55 54525.10 88888.00 2016-01-12 09:35:53.250 012 12573.85 29.52 54525.12 88888.00 2016-01-12 09:35:53.375 012 12573.92 29.50 54525.10 88888.00 2016-01-12 09:35:53.500 012 12573.92 29.50 54525.10 88888.00 2016-01-12 09:35:53.625 012 12573.92 29.48 54525.10 88888.00 2016-01-12 09:35:53.750 012 12573.83 29.45 54525.10 88888.00 2016-01-12 09:35:53.875 012 12573.80 29.52 54525.10 88888.00 2016-01-12 09:35:54.000 012 12573.83 29.52 54525.07 88888.00 2016-01-12 09:35:54.125 012 12573.83 29.50 54525.05 88888.00 2016-01-12 09:35:54.250 012 12573.75 29.45 54525.10 88888.00 2016-01-12 09:35:54.375 012 12573.75 29.45 54525.12 88888.00 2016-01-12 09:35:54.500 012 12573.75 29.45 54525.07 88888.00 2016-01-12 09:35:54.625 012 12573.80 29.48 54525.10 88888.00 2016-01-12 09:35:54.750 012 12573.83 29.45 54525.07 88888.00 2016-01-12 09:35:54.875 012 12573.90 29.45 54525.07 88888.00 2016-01-12 09:35:55.000 012 12573.92 29.45 54525.10 88888.00 2016-01-12 09:35:55.125 012 12573.98 29.43 54525.10 88888.00 2016-01-12 09:35:55.250 012 12573.95 29.43 54525.10 88888.00 2016-01-12 09:35:55.375 012 12573.98 29.45 54525.10 88888.00 2016-01-12 09:35:55.500 012 12573.95 29.43 54525.12 88888.00 2016-01-12 09:35:55.625 012 12573.92 29.43 54525.12 88888.00 2016-01-12 09:35:55.750 012 12573.92 29.48 54525.12 88888.00 2016-01-12 09:35:55.875 012 12573.90 29.48 54525.12 88888.00 2016-01-12 09:35:56.000 012 12573.92 29.45 54525.12 88888.00 2016-01-12 09:35:56.125 012 12573.92 29.40 54525.15 88888.00 2016-01-12 09:35:56.250 012 12573.95 29.40 54525.12 88888.00 2016-01-12 09:35:56.375 012 12573.92 29.43 54525.10 88888.00 2016-01-12 09:35:56.500 012 12573.90 29.43 54525.10 88888.00 2016-01-12 09:35:56.625 012 12573.88 29.40 54525.12 88888.00 2016-01-12 09:35:56.750 012 12573.90 29.38 54525.12 88888.00 2016-01-12 09:35:56.875 012 12573.92 29.40 54525.12 88888.00 2016-01-12 09:35:57.000 012 12573.88 29.40 54525.12 88888.00 2016-01-12 09:35:57.125 012 12573.85 29.43 54525.12 88888.00 2016-01-12 09:35:57.250 012 12573.83 29.40 54525.12 88888.00 2016-01-12 09:35:57.375 012 12573.88 29.43 54525.10 88888.00 2016-01-12 09:35:57.500 012 12573.98 29.43 54525.10 88888.00 2016-01-12 09:35:57.625 012 12573.92 29.40 54525.10 88888.00 2016-01-12 09:35:57.750 012 12573.88 29.38 54525.12 88888.00 2016-01-12 09:35:57.875 012 12573.83 29.40 54525.12 88888.00 2016-01-12 09:35:58.000 012 12573.77 29.43 54525.12 88888.00 2016-01-12 09:35:58.125 012 12573.83 29.43 54525.15 88888.00 2016-01-12 09:35:58.250 012 12573.85 29.43 54525.18 88888.00 2016-01-12 09:35:58.375 012 12573.90 29.43 54525.15 88888.00 2016-01-12 09:35:58.500 012 12573.92 29.40 54525.12 88888.00 2016-01-12 09:35:58.625 012 12573.90 29.43 54525.12 88888.00 2016-01-12 09:35:58.750 012 12573.90 29.40 54525.12 88888.00 2016-01-12 09:35:58.875 012 12573.85 29.38 54525.12 88888.00 2016-01-12 09:35:59.000 012 12573.92 29.38 54525.12 88888.00 2016-01-12 09:35:59.125 012 12573.92 29.40 54525.18 88888.00 2016-01-12 09:35:59.250 012 12573.88 29.43 54525.12 88888.00 2016-01-12 09:35:59.375 012 12573.92 29.45 54525.12 88888.00 2016-01-12 09:35:59.500 012 12573.90 29.40 54525.12 88888.00 2016-01-12 09:35:59.625 012 12573.90 29.40 54525.12 88888.00 2016-01-12 09:35:59.750 012 12573.92 29.40 54525.12 88888.00 2016-01-12 09:35:59.875 012 12573.95 29.40 54525.10 88888.00 2016-01-12 09:36:00.000 012 12573.98 29.43 54525.10 88888.00 2016-01-12 09:36:00.125 012 12573.92 29.43 54525.12 88888.00 2016-01-12 09:36:00.250 012 12573.83 29.45 54525.12 88888.00 2016-01-12 09:36:00.375 012 12573.92 29.45 54525.15 88888.00 2016-01-12 09:36:00.500 012 12573.95 29.45 54525.12 88888.00 2016-01-12 09:36:00.625 012 12573.95 29.45 54525.15 88888.00 2016-01-12 09:36:00.750 012 12574.00 29.43 54525.15 88888.00 2016-01-12 09:36:00.875 012 12574.00 29.43 54525.15 88888.00 2016-01-12 09:36:01.000 012 12573.98 29.40 54525.12 88888.00 2016-01-12 09:36:01.125 012 12573.90 29.43 54525.12 88888.00 2016-01-12 09:36:01.250 012 12573.85 29.40 54525.12 88888.00 2016-01-12 09:36:01.375 012 12573.90 29.45 54525.12 88888.00 2016-01-12 09:36:01.500 012 12573.98 29.43 54525.12 88888.00 2016-01-12 09:36:01.625 012 12574.00 29.45 54525.10 88888.00 2016-01-12 09:36:01.750 012 12574.02 29.48 54525.12 88888.00 2016-01-12 09:36:01.875 012 12574.08 29.48 54525.12 88888.00 2016-01-12 09:36:02.000 012 12573.98 29.45 54525.15 88888.00 2016-01-12 09:36:02.125 012 12573.95 29.48 54525.15 88888.00 2016-01-12 09:36:02.250 012 12573.88 29.45 54525.12 88888.00 2016-01-12 09:36:02.375 012 12573.90 29.48 54525.15 88888.00 2016-01-12 09:36:02.500 012 12573.88 29.48 54525.15 88888.00 2016-01-12 09:36:02.625 012 12573.88 29.48 54525.18 88888.00 2016-01-12 09:36:02.750 012 12573.92 29.48 54525.15 88888.00 2016-01-12 09:36:02.875 012 12573.98 29.50 54525.18 88888.00 2016-01-12 09:36:03.000 012 12573.92 29.50 54525.12 88888.00 2016-01-12 09:36:03.125 012 12573.92 29.50 54525.12 88888.00 2016-01-12 09:36:03.250 012 12573.95 29.50 54525.15 88888.00 2016-01-12 09:36:03.375 012 12573.98 29.52 54525.18 88888.00 2016-01-12 09:36:03.500 012 12573.95 29.48 54525.15 88888.00 2016-01-12 09:36:03.625 012 12573.92 29.48 54525.15 88888.00 2016-01-12 09:36:03.750 012 12573.92 29.48 54525.10 88888.00 2016-01-12 09:36:03.875 012 12573.90 29.45 54525.10 88888.00 2016-01-12 09:36:04.000 012 12573.90 29.45 54525.10 88888.00 2016-01-12 09:36:04.125 012 12573.88 29.48 54525.12 88888.00 2016-01-12 09:36:04.250 012 12573.85 29.48 54525.15 88888.00 2016-01-12 09:36:04.375 012 12573.92 29.45 54525.12 88888.00 2016-01-12 09:36:04.500 012 12573.95 29.45 54525.15 88888.00 2016-01-12 09:36:04.625 012 12573.95 29.45 54525.12 88888.00 2016-01-12 09:36:04.750 012 12573.95 29.45 54525.12 88888.00 2016-01-12 09:36:04.875 012 12574.00 29.45 54525.10 88888.00 2016-01-12 09:36:05.000 012 12574.00 29.48 54525.12 88888.00 2016-01-12 09:36:05.125 012 12573.95 29.50 54525.15 88888.00 2016-01-12 09:36:05.250 012 12573.85 29.50 54525.15 88888.00 2016-01-12 09:36:05.375 012 12573.90 29.50 54525.15 88888.00 2016-01-12 09:36:05.500 012 12573.88 29.52 54525.15 88888.00 2016-01-12 09:36:05.625 012 12573.88 29.52 54525.15 88888.00 2016-01-12 09:36:05.750 012 12573.85 29.50 54525.12 88888.00 2016-01-12 09:36:05.875 012 12573.85 29.48 54525.12 88888.00 2016-01-12 09:36:06.000 012 12573.80 29.50 54525.12 88888.00 2016-01-12 09:36:06.125 012 12573.77 29.50 54525.18 88888.00 2016-01-12 09:36:06.250 012 12573.83 29.48 54525.15 88888.00 2016-01-12 09:36:06.375 012 12573.90 29.50 54525.12 88888.00 2016-01-12 09:36:06.500 012 12573.90 29.52 54525.10 88888.00 2016-01-12 09:36:06.625 012 12573.83 29.52 54525.15 88888.00 2016-01-12 09:36:06.750 012 12573.83 29.55 54525.15 88888.00 2016-01-12 09:36:06.875 012 12573.90 29.55 54525.15 88888.00 2016-01-12 09:36:07.000 012 12573.88 29.55 54525.15 88888.00 2016-01-12 09:36:07.125 012 12573.80 29.52 54525.15 88888.00 2016-01-12 09:36:07.250 012 12573.77 29.52 54525.15 88888.00 2016-01-12 09:36:07.375 012 12573.83 29.52 54525.12 88888.00 2016-01-12 09:36:07.500 012 12573.77 29.52 54525.15 88888.00 2016-01-12 09:36:07.625 012 12573.80 29.52 54525.18 88888.00 2016-01-12 09:36:07.750 012 12573.85 29.55 54525.18 88888.00 2016-01-12 09:36:07.875 012 12573.85 29.57 54525.18 88888.00 2016-01-12 09:36:08.000 012 12573.80 29.55 54525.18 88888.00 2016-01-12 09:36:08.125 012 12573.73 29.55 54525.18 88888.00 2016-01-12 09:36:08.250 012 12573.80 29.55 54525.20 88888.00 2016-01-12 09:36:08.375 012 12573.90 29.57 54525.15 88888.00 2016-01-12 09:36:08.500 012 12573.85 29.57 54525.15 88888.00 2016-01-12 09:36:08.625 012 12573.83 29.57 54525.15 88888.00 2016-01-12 09:36:08.750 012 12573.90 29.57 54525.15 88888.00 2016-01-12 09:36:08.875 012 12573.88 29.57 54525.12 88888.00 2016-01-12 09:36:09.000 012 12573.90 29.57 54525.15 88888.00 2016-01-12 09:36:09.125 012 12573.85 29.55 54525.18 88888.00 2016-01-12 09:36:09.250 012 12573.80 29.55 54525.18 88888.00 2016-01-12 09:36:09.375 012 12573.88 29.57 54525.18 88888.00 2016-01-12 09:36:09.500 012 12573.85 29.60 54525.15 88888.00 2016-01-12 09:36:09.625 012 12573.85 29.57 54525.15 88888.00 2016-01-12 09:36:09.750 012 12573.77 29.60 54525.15 88888.00 2016-01-12 09:36:09.875 012 12573.77 29.57 54525.12 88888.00 2016-01-12 09:36:10.000 012 12573.80 29.60 54525.12 88888.00 2016-01-12 09:36:10.125 012 12573.80 29.62 54525.15 88888.00 2016-01-12 09:36:10.250 012 12573.73 29.60 54525.15 88888.00 2016-01-12 09:36:10.375 012 12573.75 29.57 54525.15 88888.00 2016-01-12 09:36:10.500 012 12573.77 29.57 54525.12 88888.00 2016-01-12 09:36:10.625 012 12573.75 29.57 54525.10 88888.00 2016-01-12 09:36:10.750 012 12573.70 29.57 54525.12 88888.00 2016-01-12 09:36:10.875 012 12573.67 29.57 54525.15 88888.00 2016-01-12 09:36:11.000 012 12573.67 29.57 54525.15 88888.00 2016-01-12 09:36:11.125 012 12573.73 29.57 54525.18 88888.00 2016-01-12 09:36:11.250 012 12573.67 29.55 54525.15 88888.00 2016-01-12 09:36:11.375 012 12573.73 29.55 54525.15 88888.00 2016-01-12 09:36:11.500 012 12573.75 29.60 54525.15 88888.00 2016-01-12 09:36:11.625 012 12573.73 29.60 54525.15 88888.00 2016-01-12 09:36:11.750 012 12573.65 29.60 54525.15 88888.00 2016-01-12 09:36:11.875 012 12573.65 29.60 54525.15 88888.00 2016-01-12 09:36:12.000 012 12573.75 29.62 54525.15 88888.00 2016-01-12 09:36:12.125 012 12573.75 29.62 54525.15 88888.00 2016-01-12 09:36:12.250 012 12573.70 29.60 54525.15 88888.00 2016-01-12 09:36:12.375 012 12573.73 29.57 54525.15 88888.00 2016-01-12 09:36:12.500 012 12573.75 29.62 54525.15 88888.00 2016-01-12 09:36:12.625 012 12573.73 29.60 54525.15 88888.00 2016-01-12 09:36:12.750 012 12573.75 29.60 54525.15 88888.00 2016-01-12 09:36:12.875 012 12573.73 29.60 54525.15 88888.00 2016-01-12 09:36:13.000 012 12573.75 29.62 54525.15 88888.00 2016-01-12 09:36:13.125 012 12573.77 29.65 54525.15 88888.00 2016-01-12 09:36:13.250 012 12573.75 29.62 54525.15 88888.00 2016-01-12 09:36:13.375 012 12573.73 29.60 54525.15 88888.00 2016-01-12 09:36:13.500 012 12573.62 29.62 54525.15 88888.00 2016-01-12 09:36:13.625 012 12573.65 29.62 54525.15 88888.00 2016-01-12 09:36:13.750 012 12573.73 29.62 54525.15 88888.00 2016-01-12 09:36:13.875 012 12573.77 29.62 54525.18 88888.00 2016-01-12 09:36:14.000 012 12573.75 29.62 54525.20 88888.00 2016-01-12 09:36:14.125 012 12573.70 29.62 54525.20 88888.00 2016-01-12 09:36:14.250 012 12573.67 29.60 54525.18 88888.00 2016-01-12 09:36:14.375 012 12573.73 29.60 54525.18 88888.00 2016-01-12 09:36:14.500 012 12573.65 29.60 54525.18 88888.00 2016-01-12 09:36:14.625 012 12573.65 29.60 54525.20 88888.00 2016-01-12 09:36:14.750 012 12573.67 29.62 54525.20 88888.00 2016-01-12 09:36:14.875 012 12573.73 29.62 54525.20 88888.00 2016-01-12 09:36:15.000 012 12573.70 29.60 54525.20 88888.00 2016-01-12 09:36:15.125 012 12573.70 29.62 54525.20 88888.00 2016-01-12 09:36:15.250 012 12573.70 29.57 54525.18 88888.00 2016-01-12 09:36:15.375 012 12573.70 29.57 54525.18 88888.00 2016-01-12 09:36:15.500 012 12573.65 29.52 54525.15 88888.00 2016-01-12 09:36:15.625 012 12573.62 29.55 54525.18 88888.00 2016-01-12 09:36:15.750 012 12573.70 29.57 54525.20 88888.00 2016-01-12 09:36:15.875 012 12573.70 29.60 54525.20 88888.00 2016-01-12 09:36:16.000 012 12573.65 29.57 54525.20 88888.00 2016-01-12 09:36:16.125 012 12573.60 29.57 54525.18 88888.00 2016-01-12 09:36:16.250 012 12573.60 29.55 54525.15 88888.00 2016-01-12 09:36:16.375 012 12573.62 29.57 54525.15 88888.00 2016-01-12 09:36:16.500 012 12573.62 29.57 54525.15 88888.00 2016-01-12 09:36:16.625 012 12573.65 29.60 54525.18 88888.00 2016-01-12 09:36:16.750 012 12573.62 29.57 54525.18 88888.00 2016-01-12 09:36:16.875 012 12573.60 29.55 54525.18 88888.00 2016-01-12 09:36:17.000 012 12573.65 29.57 54525.18 88888.00 2016-01-12 09:36:17.125 012 12573.67 29.60 54525.18 88888.00 2016-01-12 09:36:17.250 012 12573.60 29.57 54525.18 88888.00 2016-01-12 09:36:17.375 012 12573.65 29.55 54525.18 88888.00 2016-01-12 09:36:17.500 012 12573.67 29.57 54525.18 88888.00 2016-01-12 09:36:17.625 012 12573.73 29.60 54525.18 88888.00 2016-01-12 09:36:17.750 012 12573.67 29.57 54525.18 88888.00 2016-01-12 09:36:17.875 012 12573.62 29.55 54525.18 88888.00 2016-01-12 09:36:18.000 012 12573.58 29.55 54525.20 88888.00 2016-01-12 09:36:18.125 012 12573.55 29.57 54525.18 88888.00 2016-01-12 09:36:18.250 012 12573.50 29.55 54525.20 88888.00 2016-01-12 09:36:18.375 012 12573.55 29.52 54525.18 88888.00 2016-01-12 09:36:18.500 012 12573.58 29.52 54525.18 88888.00 2016-01-12 09:36:18.625 012 12573.58 29.52 54525.22 88888.00 2016-01-12 09:36:18.750 012 12573.60 29.52 54525.20 88888.00 2016-01-12 09:36:18.875 012 12573.55 29.55 54525.18 88888.00 2016-01-12 09:36:19.000 012 12573.55 29.50 54525.18 88888.00 2016-01-12 09:36:19.125 012 12573.58 29.50 54525.20 88888.00 2016-01-12 09:36:19.250 012 12573.62 29.52 54525.18 88888.00 2016-01-12 09:36:19.375 012 12573.60 29.50 54525.18 88888.00 2016-01-12 09:36:19.500 012 12573.60 29.50 54525.18 88888.00 2016-01-12 09:36:19.625 012 12573.67 29.50 54525.18 88888.00 2016-01-12 09:36:19.750 012 12573.65 29.50 54525.15 88888.00 2016-01-12 09:36:19.875 012 12573.60 29.48 54525.15 88888.00 2016-01-12 09:36:20.000 012 12573.62 29.48 54525.18 88888.00 2016-01-12 09:36:20.125 012 12573.65 29.48 54525.18 88888.00 2016-01-12 09:36:20.250 012 12573.60 29.50 54525.18 88888.00 2016-01-12 09:36:20.375 012 12573.62 29.48 54525.18 88888.00 2016-01-12 09:36:20.500 012 12573.60 29.48 54525.18 88888.00 2016-01-12 09:36:20.625 012 12573.62 29.45 54525.18 88888.00 2016-01-12 09:36:20.750 012 12573.62 29.48 54525.18 88888.00 2016-01-12 09:36:20.875 012 12573.62 29.48 54525.18 88888.00 2016-01-12 09:36:21.000 012 12573.62 29.50 54525.18 88888.00 2016-01-12 09:36:21.125 012 12573.67 29.48 54525.20 88888.00 2016-01-12 09:36:21.250 012 12573.65 29.45 54525.18 88888.00 2016-01-12 09:36:21.375 012 12573.65 29.45 54525.15 88888.00 2016-01-12 09:36:21.500 012 12573.65 29.48 54525.15 88888.00 2016-01-12 09:36:21.625 012 12573.67 29.45 54525.18 88888.00 2016-01-12 09:36:21.750 012 12573.65 29.43 54525.18 88888.00 2016-01-12 09:36:21.875 012 12573.70 29.48 54525.18 88888.00 2016-01-12 09:36:22.000 012 12573.73 29.45 54525.15 88888.00 2016-01-12 09:36:22.125 012 12573.65 29.43 54525.18 88888.00 2016-01-12 09:36:22.250 012 12573.62 29.45 54525.20 88888.00 2016-01-12 09:36:22.375 012 12573.62 29.45 54525.20 88888.00 2016-01-12 09:36:22.500 012 12573.67 29.45 54525.20 88888.00 2016-01-12 09:36:22.625 012 12573.75 29.45 54525.18 88888.00 2016-01-12 09:36:22.750 012 12573.75 29.45 54525.20 88888.00 2016-01-12 09:36:22.875 012 12573.73 29.45 54525.22 88888.00 2016-01-12 09:36:23.000 012 12573.70 29.43 54525.20 88888.00 2016-01-12 09:36:23.125 012 12573.67 29.40 54525.18 88888.00 2016-01-12 09:36:23.250 012 12573.65 29.43 54525.18 88888.00 2016-01-12 09:36:23.375 012 12573.67 29.43 54525.18 88888.00 2016-01-12 09:36:23.500 012 12573.70 29.40 54525.20 88888.00 2016-01-12 09:36:23.625 012 12573.73 29.40 54525.20 88888.00 2016-01-12 09:36:23.750 012 12573.75 29.38 54525.18 88888.00 2016-01-12 09:36:23.875 012 12573.73 29.40 54525.18 88888.00 2016-01-12 09:36:24.000 012 12573.73 29.40 54525.18 88888.00 2016-01-12 09:36:24.125 012 12573.75 29.40 54525.18 88888.00 2016-01-12 09:36:24.250 012 12573.75 29.35 54525.15 88888.00 2016-01-12 09:36:24.375 012 12573.73 29.38 54525.15 88888.00 2016-01-12 09:36:24.500 012 12573.73 29.43 54525.12 88888.00 2016-01-12 09:36:24.625 012 12573.73 29.40 54525.12 88888.00 2016-01-12 09:36:24.750 012 12573.70 29.35 54525.15 88888.00 2016-01-12 09:36:24.875 012 12573.70 29.35 54525.15 88888.00 2016-01-12 09:36:25.000 012 12573.70 29.38 54525.15 88888.00 2016-01-12 09:36:25.125 012 12573.73 29.38 54525.15 88888.00 2016-01-12 09:36:25.250 012 12573.70 29.35 54525.15 88888.00 2016-01-12 09:36:25.375 012 12573.75 29.35 54525.12 88888.00 2016-01-12 09:36:25.500 012 12573.75 29.32 54525.12 88888.00 2016-01-12 09:36:25.625 012 12573.67 29.32 54525.15 88888.00 2016-01-12 09:36:25.750 012 12573.65 29.32 54525.15 88888.00 2016-01-12 09:36:25.875 012 12573.65 29.27 54525.15 88888.00 2016-01-12 09:36:26.000 012 12573.67 29.27 54525.15 88888.00 2016-01-12 09:36:26.125 012 12573.73 29.30 54525.12 88888.00 2016-01-12 09:36:26.250 012 12573.67 29.30 54525.15 88888.00 2016-01-12 09:36:26.375 012 12573.65 29.30 54525.18 88888.00 2016-01-12 09:36:26.500 012 12573.62 29.32 54525.20 88888.00 2016-01-12 09:36:26.625 012 12573.62 29.30 54525.20 88888.00 2016-01-12 09:36:26.750 012 12573.60 29.32 54525.22 88888.00 2016-01-12 09:36:26.875 012 12573.67 29.30 54525.18 88888.00 2016-01-12 09:36:27.000 012 12573.73 29.30 54525.18 88888.00 2016-01-12 09:36:27.125 012 12573.70 29.30 54525.18 88888.00 2016-01-12 09:36:27.250 012 12573.65 29.27 54525.18 88888.00 2016-01-12 09:36:27.375 012 12573.65 29.27 54525.18 88888.00 2016-01-12 09:36:27.500 012 12573.65 29.30 54525.18 88888.00 2016-01-12 09:36:27.625 012 12573.67 29.30 54525.18 88888.00 2016-01-12 09:36:27.750 012 12573.65 29.30 54525.15 88888.00 2016-01-12 09:36:27.875 012 12573.67 29.32 54525.18 88888.00 2016-01-12 09:36:28.000 012 12573.75 29.35 54525.15 88888.00 2016-01-12 09:36:28.125 012 12573.70 29.30 54525.12 88888.00 2016-01-12 09:36:28.250 012 12573.65 29.27 54525.15 88888.00 2016-01-12 09:36:28.375 012 12573.70 29.30 54525.15 88888.00 2016-01-12 09:36:28.500 012 12573.73 29.30 54525.18 88888.00 2016-01-12 09:36:28.625 012 12573.73 29.30 54525.18 88888.00 2016-01-12 09:36:28.750 012 12573.70 29.30 54525.15 88888.00 2016-01-12 09:36:28.875 012 12573.67 29.32 54525.15 88888.00 2016-01-12 09:36:29.000 012 12573.65 29.30 54525.15 88888.00 2016-01-12 09:36:29.125 012 12573.60 29.23 54525.15 88888.00 2016-01-12 09:36:29.250 012 12573.55 29.20 54525.12 88888.00 2016-01-12 09:36:29.375 012 12573.60 29.23 54525.12 88888.00 2016-01-12 09:36:29.500 012 12573.60 29.25 54525.10 88888.00 2016-01-12 09:36:29.625 012 12573.60 29.25 54525.12 88888.00 2016-01-12 09:36:29.750 012 12573.62 29.25 54525.15 88888.00 2016-01-12 09:36:29.875 012 12573.62 29.27 54525.18 88888.00 2016-01-12 09:36:30.000 012 12573.62 29.23 54525.18 88888.00 2016-01-12 09:36:30.125 012 12573.60 29.25 54525.15 88888.00 2016-01-12 09:36:30.250 012 12573.58 29.25 54525.15 88888.00 2016-01-12 09:36:30.375 012 12573.60 29.25 54525.10 88888.00 2016-01-12 09:36:30.500 012 12573.65 29.25 54525.10 88888.00 2016-01-12 09:36:30.625 012 12573.67 29.23 54525.15 88888.00 2016-01-12 09:36:30.750 012 12573.60 29.20 54525.15 88888.00 2016-01-12 09:36:30.875 012 12573.58 29.20 54525.12 88888.00 2016-01-12 09:36:31.000 012 12573.52 29.20 54525.12 88888.00 2016-01-12 09:36:31.125 012 12573.50 29.23 54525.10 88888.00 2016-01-12 09:36:31.250 012 12573.48 29.23 54525.15 88888.00 2016-01-12 09:36:31.375 012 12573.50 29.25 54525.15 88888.00 2016-01-12 09:36:31.500 012 12573.58 29.23 54525.10 88888.00 2016-01-12 09:36:31.625 012 12573.62 29.20 54525.10 88888.00 2016-01-12 09:36:31.750 012 12573.55 29.18 54525.15 88888.00 2016-01-12 09:36:31.875 012 12573.50 29.18 54525.15 88888.00 2016-01-12 09:36:32.000 012 12573.50 29.20 54525.12 88888.00 2016-01-12 09:36:32.125 012 12573.52 29.23 54525.15 88888.00 2016-01-12 09:36:32.250 012 12573.50 29.18 54525.18 88888.00 2016-01-12 09:36:32.375 012 12573.55 29.15 54525.15 88888.00 2016-01-12 09:36:32.500 012 12573.60 29.18 54525.18 88888.00 2016-01-12 09:36:32.625 012 12573.55 29.20 54525.15 88888.00 2016-01-12 09:36:32.750 012 12573.48 29.20 54525.15 88888.00 2016-01-12 09:36:32.875 012 12573.48 29.23 54525.15 88888.00 2016-01-12 09:36:33.000 012 12573.58 29.20 54525.15 88888.00 2016-01-12 09:36:33.125 012 12573.55 29.18 54525.15 88888.00 2016-01-12 09:36:33.250 012 12573.52 29.12 54525.12 88888.00 2016-01-12 09:36:33.375 012 12573.55 29.15 54525.10 88888.00 2016-01-12 09:36:33.500 012 12573.48 29.15 54525.12 88888.00 2016-01-12 09:36:33.625 012 12573.42 29.15 54525.12 88888.00 2016-01-12 09:36:33.750 012 12573.48 29.15 54525.12 88888.00 2016-01-12 09:36:33.875 012 12573.48 29.15 54525.12 88888.00 2016-01-12 09:36:34.000 012 12573.55 29.18 54525.15 88888.00 2016-01-12 09:36:34.125 012 12573.55 29.18 54525.10 88888.00 2016-01-12 09:36:34.250 012 12573.50 29.15 54525.10 88888.00 2016-01-12 09:36:34.375 012 12573.52 29.18 54525.12 88888.00 2016-01-12 09:36:34.500 012 12573.55 29.18 54525.12 88888.00 2016-01-12 09:36:34.625 012 12573.55 29.15 54525.12 88888.00 2016-01-12 09:36:34.750 012 12573.52 29.12 54525.15 88888.00 2016-01-12 09:36:34.875 012 12573.50 29.12 54525.15 88888.00 2016-01-12 09:36:35.000 012 12573.52 29.15 54525.12 88888.00 2016-01-12 09:36:35.125 012 12573.50 29.15 54525.15 88888.00 2016-01-12 09:36:35.250 012 12573.45 29.12 54525.15 88888.00 2016-01-12 09:36:35.375 012 12573.50 29.15 54525.15 88888.00 2016-01-12 09:36:35.500 012 12573.52 29.15 54525.12 88888.00 2016-01-12 09:36:35.625 012 12573.50 29.18 54525.12 88888.00 2016-01-12 09:36:35.750 012 12573.48 29.18 54525.12 88888.00 2016-01-12 09:36:35.875 012 12573.48 29.15 54525.07 88888.00 2016-01-12 09:36:36.000 012 12573.48 29.15 54525.07 88888.00 2016-01-12 09:36:36.125 012 12573.52 29.18 54525.10 88888.00 2016-01-12 09:36:36.250 012 12573.45 29.18 54525.10 88888.00 2016-01-12 09:36:36.375 012 12573.42 29.18 54525.10 88888.00 2016-01-12 09:36:36.500 012 12573.52 29.18 54525.12 88888.00 2016-01-12 09:36:36.625 012 12573.58 29.18 54525.10 88888.00 2016-01-12 09:36:36.750 012 12573.55 29.20 54525.10 88888.00 2016-01-12 09:36:36.875 012 12573.50 29.18 54525.10 88888.00 2016-01-12 09:36:37.000 012 12573.50 29.15 54525.07 88888.00 2016-01-12 09:36:37.125 012 12573.48 29.12 54525.10 88888.00 2016-01-12 09:36:37.250 012 12573.40 29.12 54525.12 88888.00 2016-01-12 09:36:37.375 012 12573.48 29.18 54525.10 88888.00 2016-01-12 09:36:37.500 012 12573.48 29.23 54525.12 88888.00 2016-01-12 09:36:37.625 012 12573.52 29.23 54525.10 88888.00 2016-01-12 09:36:37.750 012 12573.52 29.20 54525.12 88888.00 2016-01-12 09:36:37.875 012 12573.48 29.18 54525.12 88888.00 2016-01-12 09:36:38.000 012 12573.48 29.20 54525.07 88888.00 2016-01-12 09:36:38.125 012 12573.48 29.20 54525.10 88888.00 2016-01-12 09:36:38.250 012 12573.50 29.18 54525.10 88888.00 2016-01-12 09:36:38.375 012 12573.52 29.18 54525.10 88888.00 2016-01-12 09:36:38.500 012 12573.48 29.20 54525.10 88888.00 2016-01-12 09:36:38.625 012 12573.52 29.18 54525.07 88888.00 2016-01-12 09:36:38.750 012 12573.50 29.18 54525.07 88888.00 2016-01-12 09:36:38.875 012 12573.50 29.20 54525.10 88888.00 2016-01-12 09:36:39.000 012 12573.52 29.23 54525.10 88888.00 2016-01-12 09:36:39.125 012 12573.48 29.23 54525.12 88888.00 2016-01-12 09:36:39.250 012 12573.42 29.20 54525.10 88888.00 2016-01-12 09:36:39.375 012 12573.50 29.20 54525.10 88888.00 2016-01-12 09:36:39.500 012 12573.52 29.18 54525.10 88888.00 2016-01-12 09:36:39.625 012 12573.48 29.18 54525.10 88888.00 2016-01-12 09:36:39.750 012 12573.45 29.18 54525.12 88888.00 2016-01-12 09:36:39.875 012 12573.45 29.20 54525.10 88888.00 2016-01-12 09:36:40.000 012 12573.38 29.18 54525.10 88888.00 2016-01-12 09:36:40.125 012 12573.40 29.18 54525.10 88888.00 2016-01-12 09:36:40.250 012 12573.45 29.18 54525.10 88888.00 2016-01-12 09:36:40.375 012 12573.50 29.15 54525.07 88888.00 2016-01-12 09:36:40.500 012 12573.38 29.18 54525.10 88888.00 2016-01-12 09:36:40.625 012 12573.33 29.20 54525.10 88888.00 2016-01-12 09:36:40.750 012 12573.38 29.20 54525.12 88888.00 2016-01-12 09:36:40.875 012 12573.40 29.20 54525.07 88888.00 2016-01-12 09:36:41.000 012 12573.38 29.20 54525.07 88888.00 2016-01-12 09:36:41.125 012 12573.35 29.20 54525.10 88888.00 2016-01-12 09:36:41.250 012 12573.23 29.20 54525.10 88888.00 2016-01-12 09:36:41.375 012 12573.30 29.20 54525.10 88888.00 2016-01-12 09:36:41.500 012 12573.35 29.23 54525.10 88888.00 2016-01-12 09:36:41.625 012 12573.33 29.20 54525.10 88888.00 2016-01-12 09:36:41.750 012 12573.33 29.25 54525.12 88888.00 2016-01-12 09:36:41.875 012 12573.35 29.23 54525.12 88888.00 2016-01-12 09:36:42.000 012 12573.30 29.18 54525.12 88888.00 2016-01-12 09:36:42.125 012 12573.27 29.20 54525.15 88888.00 2016-01-12 09:36:42.250 012 12573.27 29.20 54525.15 88888.00 2016-01-12 09:36:42.375 012 12573.30 29.23 54525.12 88888.00 2016-01-12 09:36:42.500 012 12573.35 29.23 54525.10 88888.00 2016-01-12 09:36:42.625 012 12573.45 29.23 54525.10 88888.00 2016-01-12 09:36:42.750 012 12573.48 29.20 54525.12 88888.00 2016-01-12 09:36:42.875 012 12573.42 29.23 54525.12 88888.00 2016-01-12 09:36:43.000 012 12573.38 29.25 54525.12 88888.00 2016-01-12 09:36:43.125 012 12573.40 29.27 54525.15 88888.00 2016-01-12 09:36:43.250 012 12573.35 29.25 54525.15 88888.00 2016-01-12 09:36:43.375 012 12573.38 29.25 54525.12 88888.00 2016-01-12 09:36:43.500 012 12573.35 29.25 54525.12 88888.00 2016-01-12 09:36:43.625 012 12573.38 29.25 54525.12 88888.00 2016-01-12 09:36:43.750 012 12573.38 29.25 54525.07 88888.00 2016-01-12 09:36:43.875 012 12573.38 29.27 54525.10 88888.00 2016-01-12 09:36:44.000 012 12573.35 29.27 54525.10 88888.00 2016-01-12 09:36:44.125 012 12573.35 29.27 54525.10 88888.00 2016-01-12 09:36:44.250 012 12573.30 29.25 54525.07 88888.00 2016-01-12 09:36:44.375 012 12573.38 29.27 54525.10 88888.00 2016-01-12 09:36:44.500 012 12573.40 29.30 54525.10 88888.00 2016-01-12 09:36:44.625 012 12573.38 29.27 54525.10 88888.00 2016-01-12 09:36:44.750 012 12573.40 29.27 54525.07 88888.00 2016-01-12 09:36:44.875 012 12573.40 29.27 54525.07 88888.00 2016-01-12 09:36:45.000 012 12573.38 29.25 54525.07 88888.00 2016-01-12 09:36:45.125 012 12573.35 29.27 54525.10 88888.00 2016-01-12 09:36:45.250 012 12573.35 29.25 54525.12 88888.00 2016-01-12 09:36:45.375 012 12573.38 29.25 54525.07 88888.00 2016-01-12 09:36:45.500 012 12573.33 29.23 54525.10 88888.00 2016-01-12 09:36:45.625 012 12573.30 29.25 54525.07 88888.00 2016-01-12 09:36:45.750 012 12573.27 29.27 54525.12 88888.00 2016-01-12 09:36:45.875 012 12573.27 29.27 54525.10 88888.00 2016-01-12 09:36:46.000 012 12573.25 29.30 54525.12 88888.00 2016-01-12 09:36:46.125 012 12573.27 29.32 54525.12 88888.00 2016-01-12 09:36:46.250 012 12573.27 29.30 54525.12 88888.00 2016-01-12 09:36:46.375 012 12573.33 29.30 54525.12 88888.00 2016-01-12 09:36:46.500 012 12573.33 29.25 54525.07 88888.00 2016-01-12 09:36:46.625 012 12573.35 29.27 54525.10 88888.00 2016-01-12 09:36:46.750 012 12573.38 29.27 54525.07 88888.00 2016-01-12 09:36:46.875 012 12573.38 29.27 54525.07 88888.00 2016-01-12 09:36:47.000 012 12573.35 29.30 54525.03 88888.00 2016-01-12 09:36:47.125 012 12573.33 29.30 54525.05 88888.00 2016-01-12 09:36:47.250 012 12573.35 29.30 54525.07 88888.00 2016-01-12 09:36:47.375 012 12573.40 29.27 54525.07 88888.00 2016-01-12 09:36:47.500 012 12573.35 29.27 54525.07 88888.00 2016-01-12 09:36:47.625 012 12573.25 29.25 54525.07 88888.00 2016-01-12 09:36:47.750 012 12573.20 29.25 54525.07 88888.00 2016-01-12 09:36:47.875 012 12573.30 29.25 54525.07 88888.00 2016-01-12 09:36:48.000 012 12573.38 29.25 54525.07 88888.00 2016-01-12 09:36:48.125 012 12573.38 29.27 54525.10 88888.00 2016-01-12 09:36:48.250 012 12573.35 29.27 54525.07 88888.00 2016-01-12 09:36:48.375 012 12573.30 29.27 54525.07 88888.00 2016-01-12 09:36:48.500 012 12573.25 29.25 54525.10 88888.00 2016-01-12 09:36:48.625 012 12573.20 29.27 54525.07 88888.00 2016-01-12 09:36:48.750 012 12573.23 29.32 54525.07 88888.00 2016-01-12 09:36:48.875 012 12573.33 29.32 54525.05 88888.00 2016-01-12 09:36:49.000 012 12573.33 29.25 54525.05 88888.00 2016-01-12 09:36:49.125 012 12573.25 29.25 54525.07 88888.00 2016-01-12 09:36:49.250 012 12573.25 29.20 54525.07 88888.00 2016-01-12 09:36:49.375 012 12573.27 29.23 54525.07 88888.00 2016-01-12 09:36:49.500 012 12573.30 29.23 54525.07 88888.00 2016-01-12 09:36:49.625 012 12573.35 29.23 54525.07 88888.00 2016-01-12 09:36:49.750 012 12573.38 29.25 54525.07 88888.00 2016-01-12 09:36:49.875 012 12573.27 29.25 54525.07 88888.00 2016-01-12 09:36:50.000 012 12573.30 29.23 54525.05 88888.00 2016-01-12 09:36:50.125 012 12573.30 29.23 54525.07 88888.00 2016-01-12 09:36:50.250 012 12573.30 29.23 54525.07 88888.00 2016-01-12 09:36:50.375 012 12573.33 29.25 54525.07 88888.00 2016-01-12 09:36:50.500 012 12573.33 29.25 54525.10 88888.00 2016-01-12 09:36:50.625 012 12573.30 29.25 54525.10 88888.00 2016-01-12 09:36:50.750 012 12573.35 29.23 54525.07 88888.00 2016-01-12 09:36:50.875 012 12573.35 29.20 54525.07 88888.00 2016-01-12 09:36:51.000 012 12573.27 29.20 54525.05 88888.00 2016-01-12 09:36:51.125 012 12573.27 29.25 54525.07 88888.00 2016-01-12 09:36:51.250 012 12573.33 29.20 54525.07 88888.00 2016-01-12 09:36:51.375 012 12573.38 29.23 54525.05 88888.00 2016-01-12 09:36:51.500 012 12573.30 29.23 54525.05 88888.00 2016-01-12 09:36:51.625 012 12573.25 29.25 54525.07 88888.00 2016-01-12 09:36:51.750 012 12573.23 29.25 54525.05 88888.00 2016-01-12 09:36:51.875 012 12573.25 29.25 54525.05 88888.00 2016-01-12 09:36:52.000 012 12573.27 29.25 54525.05 88888.00 2016-01-12 09:36:52.125 012 12573.33 29.25 54525.05 88888.00 2016-01-12 09:36:52.250 012 12573.27 29.25 54525.07 88888.00 2016-01-12 09:36:52.375 012 12573.30 29.25 54525.07 88888.00 2016-01-12 09:36:52.500 012 12573.33 29.27 54525.05 88888.00 2016-01-12 09:36:52.625 012 12573.27 29.23 54525.05 88888.00 2016-01-12 09:36:52.750 012 12573.30 29.23 54525.03 88888.00 2016-01-12 09:36:52.875 012 12573.35 29.25 54525.03 88888.00 2016-01-12 09:36:53.000 012 12573.33 29.25 54525.00 88888.00 2016-01-12 09:36:53.125 012 12573.33 29.23 54525.05 88888.00 2016-01-12 09:36:53.250 012 12573.30 29.20 54525.03 88888.00 2016-01-12 09:36:53.375 012 12573.33 29.23 54525.05 88888.00 2016-01-12 09:36:53.500 012 12573.30 29.25 54525.05 88888.00 2016-01-12 09:36:53.625 012 12573.33 29.23 54525.07 88888.00 2016-01-12 09:36:53.750 012 12573.27 29.25 54525.07 88888.00 2016-01-12 09:36:53.875 012 12573.27 29.23 54525.10 88888.00 2016-01-12 09:36:54.000 012 12573.27 29.20 54525.07 88888.00 2016-01-12 09:36:54.125 012 12573.33 29.23 54525.10 88888.00 2016-01-12 09:36:54.250 012 12573.25 29.25 54525.07 88888.00 2016-01-12 09:36:54.375 012 12573.27 29.20 54525.05 88888.00 2016-01-12 09:36:54.500 012 12573.27 29.20 54525.05 88888.00 2016-01-12 09:36:54.625 012 12573.33 29.23 54525.03 88888.00 2016-01-12 09:36:54.750 012 12573.35 29.20 54525.05 88888.00 2016-01-12 09:36:54.875 012 12573.33 29.20 54525.05 88888.00 2016-01-12 09:36:55.000 012 12573.27 29.18 54525.03 88888.00 2016-01-12 09:36:55.125 012 12573.27 29.20 54525.03 88888.00 2016-01-12 09:36:55.250 012 12573.30 29.23 54525.03 88888.00 2016-01-12 09:36:55.375 012 12573.35 29.25 54525.05 88888.00 2016-01-12 09:36:55.500 012 12573.33 29.25 54525.05 88888.00 2016-01-12 09:36:55.625 012 12573.33 29.25 54525.07 88888.00 2016-01-12 09:36:55.750 012 12573.30 29.23 54525.03 88888.00 2016-01-12 09:36:55.875 012 12573.27 29.18 54525.05 88888.00 2016-01-12 09:36:56.000 012 12573.30 29.18 54525.05 88888.00 2016-01-12 09:36:56.125 012 12573.33 29.18 54525.07 88888.00 2016-01-12 09:36:56.250 012 12573.38 29.20 54525.05 88888.00 2016-01-12 09:36:56.375 012 12573.35 29.20 54525.07 88888.00 2016-01-12 09:36:56.500 012 12573.25 29.18 54525.07 88888.00 2016-01-12 09:36:56.625 012 12573.27 29.12 54525.07 88888.00 2016-01-12 09:36:56.750 012 12573.30 29.15 54525.07 88888.00 2016-01-12 09:36:56.875 012 12573.33 29.18 54525.05 88888.00 2016-01-12 09:36:57.000 012 12573.38 29.18 54525.03 88888.00 2016-01-12 09:36:57.125 012 12573.38 29.20 54525.00 88888.00 2016-01-12 09:36:57.250 012 12573.35 29.18 54525.03 88888.00 2016-01-12 09:36:57.375 012 12573.33 29.15 54525.03 88888.00 2016-01-12 09:36:57.500 012 12573.30 29.15 54525.05 88888.00 2016-01-12 09:36:57.625 012 12573.30 29.15 54525.05 88888.00 2016-01-12 09:36:57.750 012 12573.27 29.12 54525.05 88888.00 2016-01-12 09:36:57.875 012 12573.30 29.18 54525.03 88888.00 2016-01-12 09:36:58.000 012 12573.30 29.18 54525.00 88888.00 2016-01-12 09:36:58.125 012 12573.30 29.15 54525.03 88888.00 2016-01-12 09:36:58.250 012 12573.23 29.12 54525.05 88888.00 2016-01-12 09:36:58.375 012 12573.25 29.12 54525.03 88888.00 2016-01-12 09:36:58.500 012 12573.27 29.15 54525.05 88888.00 2016-01-12 09:36:58.625 012 12573.35 29.20 54525.03 88888.00 2016-01-12 09:36:58.750 012 12573.35 29.23 54525.05 88888.00 2016-01-12 09:36:58.875 012 12573.30 29.20 54525.05 88888.00 2016-01-12 09:36:59.000 012 12573.35 29.18 54525.00 88888.00 2016-01-12 09:36:59.125 012 12573.40 29.15 54525.00 88888.00 2016-01-12 09:36:59.250 012 12573.40 29.12 54525.03 88888.00 2016-01-12 09:36:59.375 012 12573.35 29.15 54525.03 88888.00 2016-01-12 09:36:59.500 012 12573.30 29.18 54525.05 88888.00 2016-01-12 09:36:59.625 012 12573.30 29.23 54525.05 88888.00 2016-01-12 09:36:59.750 012 12573.27 29.20 54525.05 88888.00 2016-01-12 09:36:59.875 012 12573.35 29.18 54525.00 88888.00 2016-01-12 09:37:00.000 012 12573.38 29.20 54525.03 88888.00 2016-01-12 09:37:00.125 012 12573.40 29.20 54525.03 88888.00 2016-01-12 09:37:00.250 012 12573.35 29.18 54525.05 88888.00 2016-01-12 09:37:00.375 012 12573.30 29.20 54525.03 88888.00 2016-01-12 09:37:00.500 012 12573.27 29.20 54525.03 88888.00 2016-01-12 09:37:00.625 012 12573.27 29.20 54525.00 88888.00 2016-01-12 09:37:00.750 012 12573.23 29.18 54525.00 88888.00 2016-01-12 09:37:00.875 012 12573.27 29.20 54525.00 88888.00 2016-01-12 09:37:01.000 012 12573.30 29.20 54525.00 88888.00 2016-01-12 09:37:01.125 012 12573.25 29.15 54525.03 88888.00 2016-01-12 09:37:01.250 012 12573.20 29.15 54525.03 88888.00 2016-01-12 09:37:01.375 012 12573.30 29.18 54525.00 88888.00 2016-01-12 09:37:01.500 012 12573.33 29.20 54525.03 88888.00 2016-01-12 09:37:01.625 012 12573.35 29.20 54525.00 88888.00 2016-01-12 09:37:01.750 012 12573.35 29.20 54525.03 88888.00 2016-01-12 09:37:01.875 012 12573.33 29.18 54525.03 88888.00 2016-01-12 09:37:02.000 012 12573.25 29.18 54525.00 88888.00 2016-01-12 09:37:02.125 012 12573.20 29.18 54525.03 88888.00 2016-01-12 09:37:02.250 012 12573.23 29.15 54525.00 88888.00 2016-01-12 09:37:02.375 012 12573.27 29.18 54525.00 88888.00 2016-01-12 09:37:02.500 012 12573.30 29.18 54525.00 88888.00 2016-01-12 09:37:02.625 012 12573.33 29.20 54525.00 88888.00 2016-01-12 09:37:02.750 012 12573.27 29.18 54525.00 88888.00 2016-01-12 09:37:02.875 012 12573.17 29.18 54525.00 88888.00 2016-01-12 09:37:03.000 012 12573.12 29.15 54524.97 88888.00 2016-01-12 09:37:03.125 012 12573.10 29.15 54525.03 88888.00 2016-01-12 09:37:03.250 012 12573.10 29.15 54525.03 88888.00 2016-01-12 09:37:03.375 012 12573.15 29.18 54525.03 88888.00 2016-01-12 09:37:03.500 012 12573.20 29.15 54525.00 88888.00 2016-01-12 09:37:03.625 012 12573.20 29.12 54525.00 88888.00 2016-01-12 09:37:03.750 012 12573.20 29.18 54525.03 88888.00 2016-01-12 09:37:03.875 012 12573.23 29.23 54525.03 88888.00 2016-01-12 09:37:04.000 012 12573.17 29.18 54525.00 88888.00 2016-01-12 09:37:04.125 012 12573.20 29.18 54525.03 88888.00 2016-01-12 09:37:04.250 012 12573.15 29.12 54525.03 88888.00 2016-01-12 09:37:04.375 012 12573.15 29.10 54525.07 88888.00 2016-01-12 09:37:04.500 012 12573.10 29.15 54525.05 88888.00 2016-01-12 09:37:04.625 012 12573.12 29.18 54525.07 88888.00 2016-01-12 09:37:04.750 012 12573.20 29.18 54525.07 88888.00 2016-01-12 09:37:04.875 012 12573.25 29.18 54525.05 88888.00 2016-01-12 09:37:05.000 012 12573.25 29.12 54525.00 88888.00 2016-01-12 09:37:05.125 012 12573.23 29.10 54525.03 88888.00 2016-01-12 09:37:05.250 012 12573.23 29.12 54525.05 88888.00 2016-01-12 09:37:05.375 012 12573.20 29.12 54525.05 88888.00 2016-01-12 09:37:05.500 012 12573.17 29.12 54525.03 88888.00 2016-01-12 09:37:05.625 012 12573.20 29.12 54525.03 88888.00 2016-01-12 09:37:05.750 012 12573.23 29.15 54525.03 88888.00 2016-01-12 09:37:05.875 012 12573.23 29.15 54524.97 88888.00 2016-01-12 09:37:06.000 012 12573.23 29.12 54524.97 88888.00 2016-01-12 09:37:06.125 012 12573.20 29.15 54525.00 88888.00 2016-01-12 09:37:06.250 012 12573.17 29.12 54525.00 88888.00 2016-01-12 09:37:06.375 012 12573.17 29.12 54525.00 88888.00 2016-01-12 09:37:06.500 012 12573.17 29.12 54525.03 88888.00 2016-01-12 09:37:06.625 012 12573.15 29.15 54525.03 88888.00 2016-01-12 09:37:06.750 012 12573.12 29.15 54525.03 88888.00 2016-01-12 09:37:06.875 012 12573.15 29.12 54525.00 88888.00 2016-01-12 09:37:07.000 012 12573.10 29.10 54524.97 88888.00 2016-01-12 09:37:07.125 012 12573.10 29.10 54525.00 88888.00 2016-01-12 09:37:07.250 012 12573.17 29.10 54525.03 88888.00 2016-01-12 09:37:07.375 012 12573.23 29.12 54525.03 88888.00 2016-01-12 09:37:07.500 012 12573.23 29.12 54525.00 88888.00 2016-01-12 09:37:07.625 012 12573.23 29.10 54525.00 88888.00 2016-01-12 09:37:07.750 012 12573.17 29.10 54525.00 88888.00 2016-01-12 09:37:07.875 012 12573.12 29.07 54525.00 88888.00 2016-01-12 09:37:08.000 012 12573.15 29.12 54524.97 88888.00 2016-01-12 09:37:08.125 012 12573.15 29.15 54524.97 88888.00 2016-01-12 09:37:08.250 012 12573.10 29.12 54524.97 88888.00 2016-01-12 09:37:08.375 012 12573.15 29.10 54524.97 88888.00 2016-01-12 09:37:08.500 012 12573.20 29.05 54525.03 88888.00 2016-01-12 09:37:08.625 012 12573.08 29.07 54525.00 88888.00 2016-01-12 09:37:08.750 012 12573.05 29.10 54524.97 88888.00 2016-01-12 09:37:08.875 012 12573.08 29.05 54524.97 88888.00 2016-01-12 09:37:09.000 012 12573.12 29.02 54524.95 88888.00 2016-01-12 09:37:09.125 012 12573.23 29.07 54524.97 88888.00 2016-01-12 09:37:09.250 012 12573.17 29.10 54524.97 88888.00 2016-01-12 09:37:09.375 012 12573.17 29.10 54524.97 88888.00 2016-01-12 09:37:09.500 012 12573.17 29.07 54524.97 88888.00 2016-01-12 09:37:09.625 012 12573.23 29.10 54524.97 88888.00 2016-01-12 09:37:09.750 012 12573.20 29.12 54525.00 88888.00 2016-01-12 09:37:09.875 012 12573.20 29.12 54525.00 88888.00 2016-01-12 09:37:10.000 012 12573.20 29.10 54525.00 88888.00 2016-01-12 09:37:10.125 012 12573.23 29.07 54524.97 88888.00 2016-01-12 09:37:10.250 012 12573.15 29.05 54524.95 88888.00 2016-01-12 09:37:10.375 012 12573.12 29.05 54524.95 88888.00 2016-01-12 09:37:10.500 012 12573.05 29.07 54524.95 88888.00 2016-01-12 09:37:10.625 012 12573.08 29.10 54524.95 88888.00 2016-01-12 09:37:10.750 012 12573.08 29.07 54524.95 88888.00 2016-01-12 09:37:10.875 012 12573.10 29.10 54524.95 88888.00 2016-01-12 09:37:11.000 012 12573.10 29.10 54524.93 88888.00 2016-01-12 09:37:11.125 012 12573.12 29.10 54524.93 88888.00 2016-01-12 09:37:11.250 012 12573.17 29.07 54524.93 88888.00 2016-01-12 09:37:11.375 012 12573.15 29.10 54524.95 88888.00 2016-01-12 09:37:11.500 012 12573.10 29.07 54524.93 88888.00 2016-01-12 09:37:11.625 012 12573.10 29.07 54524.93 88888.00 2016-01-12 09:37:11.750 012 12573.08 29.05 54524.93 88888.00 2016-01-12 09:37:11.875 012 12573.12 29.05 54524.90 88888.00 2016-01-12 09:37:12.000 012 12573.15 29.07 54524.93 88888.00 2016-01-12 09:37:12.125 012 12573.17 29.12 54524.95 88888.00 2016-01-12 09:37:12.250 012 12573.12 29.07 54524.93 88888.00 2016-01-12 09:37:12.375 012 12573.12 29.05 54524.93 88888.00 2016-01-12 09:37:12.500 012 12573.10 29.05 54524.93 88888.00 2016-01-12 09:37:12.625 012 12573.08 29.10 54524.95 88888.00 2016-01-12 09:37:12.750 012 12573.12 29.10 54524.95 88888.00 2016-01-12 09:37:12.875 012 12573.17 29.07 54524.95 88888.00 2016-01-12 09:37:13.000 012 12573.12 29.07 54524.95 88888.00 2016-01-12 09:37:13.125 012 12573.10 29.07 54524.95 88888.00 2016-01-12 09:37:13.250 012 12573.08 29.05 54524.95 88888.00 2016-01-12 09:37:13.375 012 12573.15 29.07 54524.93 88888.00 2016-01-12 09:37:13.500 012 12573.20 29.02 54524.90 88888.00 2016-01-12 09:37:13.625 012 12573.17 29.00 54524.90 88888.00 2016-01-12 09:37:13.750 012 12573.20 29.05 54524.93 88888.00 2016-01-12 09:37:13.875 012 12573.23 29.10 54524.93 88888.00 2016-01-12 09:37:14.000 012 12573.20 29.12 54524.95 88888.00 2016-01-12 09:37:14.125 012 12573.20 29.10 54524.95 88888.00 2016-01-12 09:37:14.250 012 12573.10 29.05 54524.93 88888.00 2016-01-12 09:37:14.375 012 12573.10 29.05 54524.93 88888.00 2016-01-12 09:37:14.500 012 12573.20 29.05 54524.93 88888.00 2016-01-12 09:37:14.625 012 12573.15 29.02 54524.90 88888.00 2016-01-12 09:37:14.750 012 12573.10 29.00 54524.90 88888.00 2016-01-12 09:37:14.875 012 12573.15 29.05 54524.90 88888.00 2016-01-12 09:37:15.000 012 12573.20 29.02 54524.88 88888.00 2016-01-12 09:37:15.125 012 12573.20 29.02 54524.88 88888.00 2016-01-12 09:37:15.250 012 12573.15 29.00 54524.85 88888.00 2016-01-12 09:37:15.375 012 12573.17 29.05 54524.85 88888.00 2016-01-12 09:37:15.500 012 12573.05 29.05 54524.85 88888.00 2016-01-12 09:37:15.625 012 12573.08 29.05 54524.88 88888.00 2016-01-12 09:37:15.750 012 12573.15 29.02 54524.85 88888.00 2016-01-12 09:37:15.875 012 12573.20 29.02 54524.85 88888.00 2016-01-12 09:37:16.000 012 12573.17 29.02 54524.88 88888.00 2016-01-12 09:37:16.125 012 12573.12 29.02 54524.90 88888.00 2016-01-12 09:37:16.250 012 12573.12 29.05 54524.90 88888.00 2016-01-12 09:37:16.375 012 12573.17 29.05 54524.90 88888.00 2016-01-12 09:37:16.500 012 12573.15 29.02 54524.88 88888.00 2016-01-12 09:37:16.625 012 12573.15 29.00 54524.88 88888.00 2016-01-12 09:37:16.750 012 12573.17 29.00 54524.90 88888.00 2016-01-12 09:37:16.875 012 12573.20 29.00 54524.88 88888.00 2016-01-12 09:37:17.000 012 12573.23 29.02 54524.88 88888.00 2016-01-12 09:37:17.125 012 12573.23 29.02 54524.88 88888.00 2016-01-12 09:37:17.250 012 12573.17 29.02 54524.85 88888.00 2016-01-12 09:37:17.375 012 12573.15 29.02 54524.85 88888.00 2016-01-12 09:37:17.500 012 12573.10 29.02 54524.85 88888.00 2016-01-12 09:37:17.625 012 12573.05 29.00 54524.88 88888.00 2016-01-12 09:37:17.750 012 12573.05 29.02 54524.82 88888.00 2016-01-12 09:37:17.875 012 12573.05 29.00 54524.85 88888.00 2016-01-12 09:37:18.000 012 12573.05 28.95 54524.82 88888.00 2016-01-12 09:37:18.125 012 12573.10 28.98 54524.85 88888.00 2016-01-12 09:37:18.250 012 12573.15 28.98 54524.85 88888.00 2016-01-12 09:37:18.375 012 12573.23 28.98 54524.82 88888.00 2016-01-12 09:37:18.500 012 12573.23 28.98 54524.80 88888.00 2016-01-12 09:37:18.625 012 12573.17 28.95 54524.80 88888.00 2016-01-12 09:37:18.750 012 12573.17 28.98 54524.82 88888.00 2016-01-12 09:37:18.875 012 12573.15 28.98 54524.85 88888.00 2016-01-12 09:37:19.000 012 12573.17 28.98 54524.82 88888.00 2016-01-12 09:37:19.125 012 12573.15 28.95 54524.80 88888.00 2016-01-12 09:37:19.250 012 12573.15 28.95 54524.80 88888.00 2016-01-12 09:37:19.375 012 12573.17 28.93 54524.80 88888.00 2016-01-12 09:37:19.500 012 12573.12 28.93 54524.80 88888.00 2016-01-12 09:37:19.625 012 12573.17 28.95 54524.80 88888.00 2016-01-12 09:37:19.750 012 12573.20 28.95 54524.80 88888.00 2016-01-12 09:37:19.875 012 12573.17 28.95 54524.80 88888.00 2016-01-12 09:37:20.000 012 12573.17 28.93 54524.78 88888.00 2016-01-12 09:37:20.125 012 12573.20 28.90 54524.78 88888.00 2016-01-12 09:37:20.250 012 12573.17 28.90 54524.78 88888.00 2016-01-12 09:37:20.375 012 12573.17 28.93 54524.78 88888.00 2016-01-12 09:37:20.500 012 12573.25 28.90 54524.80 88888.00 2016-01-12 09:37:20.625 012 12573.33 28.93 54524.80 88888.00 2016-01-12 09:37:20.750 012 12573.25 28.88 54524.80 88888.00 2016-01-12 09:37:20.875 012 12573.20 28.88 54524.80 88888.00 2016-01-12 09:37:21.000 012 12573.20 28.88 54524.82 88888.00 2016-01-12 09:37:21.125 012 12573.17 28.90 54524.80 88888.00 2016-01-12 09:37:21.250 012 12573.15 28.85 54524.80 88888.00 2016-01-12 09:37:21.375 012 12573.15 28.85 54524.78 88888.00 2016-01-12 09:37:21.500 012 12573.17 28.88 54524.78 88888.00 2016-01-12 09:37:21.625 012 12573.17 28.93 54524.80 88888.00 2016-01-12 09:37:21.750 012 12573.20 28.93 54524.80 88888.00 2016-01-12 09:37:21.875 012 12573.15 28.90 54524.80 88888.00 2016-01-12 09:37:22.000 012 12573.12 28.93 54524.80 88888.00 2016-01-12 09:37:22.125 012 12573.15 28.95 54524.82 88888.00 2016-01-12 09:37:22.250 012 12573.10 28.93 54524.82 88888.00 2016-01-12 09:37:22.375 012 12573.15 28.93 54524.80 88888.00 2016-01-12 09:37:22.500 012 12573.17 28.90 54524.78 88888.00 2016-01-12 09:37:22.625 012 12573.20 28.88 54524.80 88888.00 2016-01-12 09:37:22.750 012 12573.17 28.88 54524.75 88888.00 2016-01-12 09:37:22.875 012 12573.20 28.85 54524.78 88888.00 2016-01-12 09:37:23.000 012 12573.25 28.82 54524.78 88888.00 2016-01-12 09:37:23.125 012 12573.23 28.85 54524.80 88888.00 2016-01-12 09:37:23.250 012 12573.17 28.85 54524.80 88888.00 2016-01-12 09:37:23.375 012 12573.17 28.85 54524.78 88888.00 2016-01-12 09:37:23.500 012 12573.17 28.85 54524.78 88888.00 2016-01-12 09:37:23.625 012 12573.23 28.82 54524.78 88888.00 2016-01-12 09:37:23.750 012 12573.23 28.82 54524.78 88888.00 2016-01-12 09:37:23.875 012 12573.17 28.82 54524.75 88888.00 2016-01-12 09:37:24.000 012 12573.12 28.82 54524.75 88888.00 2016-01-12 09:37:24.125 012 12573.12 28.85 54524.78 88888.00 2016-01-12 09:37:24.250 012 12573.23 28.82 54524.75 88888.00 2016-01-12 09:37:24.375 012 12573.27 28.82 54524.72 88888.00 2016-01-12 09:37:24.500 012 12573.23 28.82 54524.75 88888.00 2016-01-12 09:37:24.625 012 12573.20 28.80 54524.75 88888.00 2016-01-12 09:37:24.750 012 12573.20 28.80 54524.78 88888.00 2016-01-12 09:37:24.875 012 12573.17 28.80 54524.78 88888.00 2016-01-12 09:37:25.000 012 12573.25 28.80 54524.75 88888.00 2016-01-12 09:37:25.125 012 12573.25 28.77 54524.78 88888.00 2016-01-12 09:37:25.250 012 12573.20 28.77 54524.75 88888.00 2016-01-12 09:37:25.375 012 12573.17 28.80 54524.75 88888.00 2016-01-12 09:37:25.500 012 12573.10 28.80 54524.72 88888.00 2016-01-12 09:37:25.625 012 12573.15 28.80 54524.72 88888.00 2016-01-12 09:37:25.750 012 12573.23 28.80 54524.72 88888.00 2016-01-12 09:37:25.875 012 12573.23 28.80 54524.72 88888.00 2016-01-12 09:37:26.000 012 12573.23 28.77 54524.72 88888.00 2016-01-12 09:37:26.125 012 12573.17 28.77 54524.75 88888.00 2016-01-12 09:37:26.250 012 12573.23 28.73 54524.75 88888.00 2016-01-12 09:37:26.375 012 12573.30 28.75 54524.72 88888.00 2016-01-12 09:37:26.500 012 12573.27 28.75 54524.70 88888.00 2016-01-12 09:37:26.625 012 12573.20 28.73 54524.70 88888.00 2016-01-12 09:37:26.750 012 12573.23 28.75 54524.70 88888.00 2016-01-12 09:37:26.875 012 12573.30 28.75 54524.70 88888.00 2016-01-12 09:37:27.000 012 12573.30 28.75 54524.70 88888.00 2016-01-12 09:37:27.125 012 12573.25 28.77 54524.72 88888.00 2016-01-12 09:37:27.250 012 12573.25 28.77 54524.72 88888.00 2016-01-12 09:37:27.375 012 12573.33 28.80 54524.70 88888.00 2016-01-12 09:37:27.500 012 12573.30 28.77 54524.72 88888.00 2016-01-12 09:37:27.625 012 12573.25 28.75 54524.72 88888.00 2016-01-12 09:37:27.750 012 12573.20 28.75 54524.72 88888.00 2016-01-12 09:37:27.875 012 12573.23 28.75 54524.72 88888.00 2016-01-12 09:37:28.000 012 12573.27 28.75 54524.70 88888.00 2016-01-12 09:37:28.125 012 12573.33 28.77 54524.72 88888.00 2016-01-12 09:37:28.250 012 12573.35 28.77 54524.72 88888.00 2016-01-12 09:37:28.375 012 12573.38 28.77 54524.70 88888.00 2016-01-12 09:37:28.500 012 12573.33 28.75 54524.70 88888.00 2016-01-12 09:37:28.625 012 12573.25 28.75 54524.70 88888.00 2016-01-12 09:37:28.750 012 12573.23 28.75 54524.70 88888.00 2016-01-12 09:37:28.875 012 12573.33 28.75 54524.72 88888.00 2016-01-12 09:37:29.000 012 12573.35 28.73 54524.70 88888.00 2016-01-12 09:37:29.125 012 12573.35 28.73 54524.72 88888.00 2016-01-12 09:37:29.250 012 12573.25 28.75 54524.72 88888.00 2016-01-12 09:37:29.375 012 12573.23 28.73 54524.72 88888.00 2016-01-12 09:37:29.500 012 12573.23 28.73 54524.70 88888.00 2016-01-12 09:37:29.625 012 12573.27 28.75 54524.68 88888.00 2016-01-12 09:37:29.750 012 12573.25 28.75 54524.70 88888.00 2016-01-12 09:37:29.875 012 12573.30 28.75 54524.72 88888.00 2016-01-12 09:37:30.000 012 12573.33 28.73 54524.72 88888.00 2016-01-12 09:37:30.125 012 12573.30 28.75 54524.72 88888.00 2016-01-12 09:37:30.250 012 12573.33 28.75 54524.70 88888.00 2016-01-12 09:37:30.375 012 12573.33 28.75 54524.68 88888.00 2016-01-12 09:37:30.500 012 12573.33 28.75 54524.68 88888.00 2016-01-12 09:37:30.625 012 12573.27 28.75 54524.68 88888.00 2016-01-12 09:37:30.750 012 12573.23 28.75 54524.70 88888.00 2016-01-12 09:37:30.875 012 12573.25 28.75 54524.70 88888.00 2016-01-12 09:37:31.000 012 12573.25 28.73 54524.68 88888.00 2016-01-12 09:37:31.125 012 12573.27 28.75 54524.70 88888.00 2016-01-12 09:37:31.250 012 12573.25 28.75 54524.70 88888.00 2016-01-12 09:37:31.375 012 12573.27 28.77 54524.70 88888.00 2016-01-12 09:37:31.500 012 12573.25 28.80 54524.70 88888.00 2016-01-12 09:37:31.625 012 12573.25 28.75 54524.70 88888.00 2016-01-12 09:37:31.750 012 12573.27 28.75 54524.70 88888.00 2016-01-12 09:37:31.875 012 12573.27 28.75 54524.68 88888.00 2016-01-12 09:37:32.000 012 12573.25 28.75 54524.68 88888.00 2016-01-12 09:37:32.125 012 12573.25 28.75 54524.70 88888.00 2016-01-12 09:37:32.250 012 12573.25 28.73 54524.68 88888.00 2016-01-12 09:37:32.375 012 12573.23 28.75 54524.65 88888.00 2016-01-12 09:37:32.500 012 12573.27 28.73 54524.68 88888.00 2016-01-12 09:37:32.625 012 12573.20 28.75 54524.70 88888.00 2016-01-12 09:37:32.750 012 12573.17 28.75 54524.70 88888.00 2016-01-12 09:37:32.875 012 12573.23 28.75 54524.70 88888.00 2016-01-12 09:37:33.000 012 12573.33 28.75 54524.70 88888.00 2016-01-12 09:37:33.125 012 12573.30 28.75 54524.68 88888.00 2016-01-12 09:37:33.250 012 12573.25 28.70 54524.70 88888.00 2016-01-12 09:37:33.375 012 12573.27 28.70 54524.68 88888.00 2016-01-12 09:37:33.500 012 12573.30 28.73 54524.68 88888.00 2016-01-12 09:37:33.625 012 12573.33 28.75 54524.68 88888.00 2016-01-12 09:37:33.750 012 12573.27 28.75 54524.65 88888.00 2016-01-12 09:37:33.875 012 12573.23 28.77 54524.68 88888.00 2016-01-12 09:37:34.000 012 12573.23 28.75 54524.65 88888.00 2016-01-12 09:37:34.125 012 12573.25 28.73 54524.65 88888.00 2016-01-12 09:37:34.250 012 12573.25 28.73 54524.65 88888.00 2016-01-12 09:37:34.375 012 12573.25 28.77 54524.65 88888.00 2016-01-12 09:37:34.500 012 12573.20 28.75 54524.65 88888.00 2016-01-12 09:37:34.625 012 12573.15 28.75 54524.62 88888.00 2016-01-12 09:37:34.750 012 12573.12 28.73 54524.68 88888.00 2016-01-12 09:37:34.875 012 12573.17 28.75 54524.68 88888.00 2016-01-12 09:37:35.000 012 12573.15 28.75 54524.65 88888.00 2016-01-12 09:37:35.125 012 12573.15 28.77 54524.68 88888.00 2016-01-12 09:37:35.250 012 12573.17 28.77 54524.68 88888.00 2016-01-12 09:37:35.375 012 12573.27 28.80 54524.68 88888.00 2016-01-12 09:37:35.500 012 12573.35 28.80 54524.68 88888.00 2016-01-12 09:37:35.625 012 12573.38 28.77 54524.65 88888.00 2016-01-12 09:37:35.750 012 12573.27 28.80 54524.65 88888.00 2016-01-12 09:37:35.875 012 12573.23 28.80 54524.65 88888.00 2016-01-12 09:37:36.000 012 12573.25 28.80 54524.65 88888.00 2016-01-12 09:37:36.125 012 12573.25 28.82 54524.65 88888.00 2016-01-12 09:37:36.250 012 12573.20 28.80 54524.65 88888.00 2016-01-12 09:37:36.375 012 12573.23 28.80 54524.68 88888.00 2016-01-12 09:37:36.500 012 12573.25 28.77 54524.68 88888.00 2016-01-12 09:37:36.625 012 12573.25 28.77 54524.68 88888.00 2016-01-12 09:37:36.750 012 12573.25 28.77 54524.68 88888.00 2016-01-12 09:37:36.875 012 12573.17 28.77 54524.65 88888.00 2016-01-12 09:37:37.000 012 12573.17 28.80 54524.65 88888.00 2016-01-12 09:37:37.125 012 12573.20 28.82 54524.68 88888.00 2016-01-12 09:37:37.250 012 12573.15 28.80 54524.70 88888.00 2016-01-12 09:37:37.375 012 12573.17 28.77 54524.68 88888.00 2016-01-12 09:37:37.500 012 12573.20 28.75 54524.70 88888.00 2016-01-12 09:37:37.625 012 12573.20 28.77 54524.72 88888.00 2016-01-12 09:37:37.750 012 12573.20 28.77 54524.70 88888.00 2016-01-12 09:37:37.875 012 12573.12 28.80 54524.70 88888.00 2016-01-12 09:37:38.000 012 12573.12 28.80 54524.68 88888.00 2016-01-12 09:37:38.125 012 12573.10 28.80 54524.68 88888.00 2016-01-12 09:37:38.250 012 12573.08 28.80 54524.68 88888.00 2016-01-12 09:37:38.375 012 12573.10 28.82 54524.68 88888.00 2016-01-12 09:37:38.500 012 12573.12 28.85 54524.70 88888.00 2016-01-12 09:37:38.625 012 12573.17 28.82 54524.70 88888.00 2016-01-12 09:37:38.750 012 12573.20 28.82 54524.68 88888.00 2016-01-12 09:37:38.875 012 12573.20 28.82 54524.70 88888.00 2016-01-12 09:37:39.000 012 12573.17 28.85 54524.68 88888.00 2016-01-12 09:37:39.125 012 12573.12 28.85 54524.70 88888.00 2016-01-12 09:37:39.250 012 12573.05 28.82 54524.68 88888.00 2016-01-12 09:37:39.375 012 12573.02 28.82 54524.68 88888.00 2016-01-12 09:37:39.500 012 12573.05 28.85 54524.68 88888.00 2016-01-12 09:37:39.625 012 12573.10 28.85 54524.68 88888.00 2016-01-12 09:37:39.750 012 12573.15 28.88 54524.68 88888.00 2016-01-12 09:37:39.875 012 12573.10 28.88 54524.68 88888.00 2016-01-12 09:37:40.000 012 12573.10 28.85 54524.68 88888.00 2016-01-12 09:37:40.125 012 12573.10 28.85 54524.70 88888.00 2016-01-12 09:37:40.250 012 12573.05 28.88 54524.70 88888.00 2016-01-12 09:37:40.375 012 12573.08 28.88 54524.72 88888.00 2016-01-12 09:37:40.500 012 12573.08 28.90 54524.70 88888.00 2016-01-12 09:37:40.625 012 12573.05 28.90 54524.68 88888.00 2016-01-12 09:37:40.750 012 12573.05 28.90 54524.68 88888.00 2016-01-12 09:37:40.875 012 12573.08 28.93 54524.70 88888.00 2016-01-12 09:37:41.000 012 12573.17 28.90 54524.68 88888.00 2016-01-12 09:37:41.125 012 12573.20 28.88 54524.70 88888.00 2016-01-12 09:37:41.250 012 12573.10 28.88 54524.68 88888.00 2016-01-12 09:37:41.375 012 12573.10 28.90 54524.65 88888.00 2016-01-12 09:37:41.500 012 12573.02 28.93 54524.65 88888.00 2016-01-12 09:37:41.625 012 12573.02 28.93 54524.62 88888.00 2016-01-12 09:37:41.750 012 12573.02 28.95 54524.65 88888.00 2016-01-12 09:37:41.875 012 12573.08 28.98 54524.65 88888.00 2016-01-12 09:37:42.000 012 12573.08 28.95 54524.65 88888.00 2016-01-12 09:37:42.125 012 12573.02 28.98 54524.70 88888.00 2016-01-12 09:37:42.250 012 12572.98 28.98 54524.70 88888.00 2016-01-12 09:37:42.375 012 12573.00 28.98 54524.70 88888.00 2016-01-12 09:37:42.500 012 12572.95 28.95 54524.70 88888.00 2016-01-12 09:37:42.625 012 12572.88 28.95 54524.70 88888.00 2016-01-12 09:37:42.750 012 12572.88 28.95 54524.68 88888.00 2016-01-12 09:37:42.875 012 12572.98 28.95 54524.70 88888.00 2016-01-12 09:37:43.000 012 12573.08 28.95 54524.68 88888.00 2016-01-12 09:37:43.125 012 12573.08 28.95 54524.68 88888.00 2016-01-12 09:37:43.250 012 12573.02 28.95 54524.72 88888.00 2016-01-12 09:37:43.375 012 12573.02 29.00 54524.75 88888.00 2016-01-12 09:37:43.500 012 12573.02 29.00 54524.72 88888.00 2016-01-12 09:37:43.625 012 12573.02 29.00 54524.75 88888.00 2016-01-12 09:37:43.750 012 12573.05 29.02 54524.72 88888.00 2016-01-12 09:37:43.875 012 12572.98 29.05 54524.72 88888.00 2016-01-12 09:37:44.000 012 12572.92 29.02 54524.70 88888.00 2016-01-12 09:37:44.125 012 12572.90 29.02 54524.70 88888.00 2016-01-12 09:37:44.250 012 12572.95 29.02 54524.70 88888.00 2016-01-12 09:37:44.375 012 12573.00 29.02 54524.70 88888.00 2016-01-12 09:37:44.500 012 12572.98 29.02 54524.72 88888.00 2016-01-12 09:37:44.625 012 12572.98 29.05 54524.72 88888.00 2016-01-12 09:37:44.750 012 12572.98 29.02 54524.72 88888.00 2016-01-12 09:37:44.875 012 12572.98 29.02 54524.72 88888.00 2016-01-12 09:37:45.000 012 12572.92 29.02 54524.70 88888.00 2016-01-12 09:37:45.125 012 12573.00 29.07 54524.72 88888.00 2016-01-12 09:37:45.250 012 12573.00 29.02 54524.72 88888.00 2016-01-12 09:37:45.375 012 12573.00 29.05 54524.70 88888.00 2016-01-12 09:37:45.500 012 12573.00 29.05 54524.72 88888.00 2016-01-12 09:37:45.625 012 12572.90 29.07 54524.72 88888.00 2016-01-12 09:37:45.750 012 12572.95 29.10 54524.75 88888.00 2016-01-12 09:37:45.875 012 12573.00 29.07 54524.72 88888.00 2016-01-12 09:37:46.000 012 12572.92 29.07 54524.72 88888.00 2016-01-12 09:37:46.125 012 12572.85 29.05 54524.72 88888.00 2016-01-12 09:37:46.250 012 12572.85 29.07 54524.72 88888.00 2016-01-12 09:37:46.375 012 12572.85 29.07 54524.75 88888.00 2016-01-12 09:37:46.500 012 12572.88 29.07 54524.72 88888.00 2016-01-12 09:37:46.625 012 12572.88 29.05 54524.72 88888.00 2016-01-12 09:37:46.750 012 12572.85 29.05 54524.72 88888.00 2016-01-12 09:37:46.875 012 12572.88 29.10 54524.70 88888.00 2016-01-12 09:37:47.000 012 12572.85 29.10 54524.72 88888.00 2016-01-12 09:37:47.125 012 12572.88 29.10 54524.72 88888.00 2016-01-12 09:37:47.250 012 12572.90 29.10 54524.72 88888.00 2016-01-12 09:37:47.375 012 12572.90 29.12 54524.72 88888.00 2016-01-12 09:37:47.500 012 12572.90 29.10 54524.72 88888.00 2016-01-12 09:37:47.625 012 12572.88 29.12 54524.72 88888.00 2016-01-12 09:37:47.750 012 12572.85 29.18 54524.72 88888.00 2016-01-12 09:37:47.875 012 12572.85 29.18 54524.72 88888.00 2016-01-12 09:37:48.000 012 12572.85 29.15 54524.72 88888.00 2016-01-12 09:37:48.125 012 12572.85 29.12 54524.72 88888.00 2016-01-12 09:37:48.250 012 12572.83 29.15 54524.72 88888.00 2016-01-12 09:37:48.375 012 12572.88 29.20 54524.72 88888.00 2016-01-12 09:37:48.500 012 12572.85 29.18 54524.75 88888.00 2016-01-12 09:37:48.625 012 12572.88 29.18 54524.75 88888.00 2016-01-12 09:37:48.750 012 12572.90 29.18 54524.75 88888.00 2016-01-12 09:37:48.875 012 12572.85 29.20 54524.75 88888.00 2016-01-12 09:37:49.000 012 12572.77 29.20 54524.70 88888.00 2016-01-12 09:37:49.125 012 12572.77 29.18 54524.68 88888.00 2016-01-12 09:37:49.250 012 12572.80 29.18 54524.70 88888.00 2016-01-12 09:37:49.375 012 12572.85 29.18 54524.68 88888.00 2016-01-12 09:37:49.500 012 12572.83 29.12 54524.68 88888.00 2016-01-12 09:37:49.625 012 12572.83 29.12 54524.70 88888.00 2016-01-12 09:37:49.750 012 12572.83 29.15 54524.70 88888.00 2016-01-12 09:37:49.875 012 12572.80 29.12 54524.72 88888.00 2016-01-12 09:37:50.000 012 12572.80 29.12 54524.68 88888.00 2016-01-12 09:37:50.125 012 12572.77 29.20 54524.70 88888.00 2016-01-12 09:37:50.250 012 12572.77 29.23 54524.72 88888.00 2016-01-12 09:37:50.375 012 12572.77 29.20 54524.68 88888.00 2016-01-12 09:37:50.500 012 12572.75 29.20 54524.70 88888.00 2016-01-12 09:37:50.625 012 12572.80 29.23 54524.72 88888.00 2016-01-12 09:37:50.750 012 12572.85 29.25 54524.72 88888.00 2016-01-12 09:37:50.875 012 12572.85 29.20 54524.70 88888.00 2016-01-12 09:37:51.000 012 12572.80 29.20 54524.70 88888.00 2016-01-12 09:37:51.125 012 12572.80 29.20 54524.68 88888.00 2016-01-12 09:37:51.250 012 12572.77 29.20 54524.70 88888.00 2016-01-12 09:37:51.375 012 12572.80 29.20 54524.70 88888.00 2016-01-12 09:37:51.500 012 12572.80 29.25 54524.70 88888.00 2016-01-12 09:37:51.625 012 12572.77 29.25 54524.70 88888.00 2016-01-12 09:37:51.750 012 12572.77 29.23 54524.68 88888.00 2016-01-12 09:37:51.875 012 12572.80 29.20 54524.68 88888.00 2016-01-12 09:37:52.000 012 12572.83 29.20 54524.70 88888.00 2016-01-12 09:37:52.125 012 12572.80 29.25 54524.72 88888.00 2016-01-12 09:37:52.250 012 12572.83 29.27 54524.72 88888.00 2016-01-12 09:37:52.375 012 12572.85 29.27 54524.72 88888.00 2016-01-12 09:37:52.500 012 12572.80 29.27 54524.70 88888.00 2016-01-12 09:37:52.625 012 12572.80 29.27 54524.70 88888.00 2016-01-12 09:37:52.750 012 12572.83 29.25 54524.70 88888.00 2016-01-12 09:37:52.875 012 12572.77 29.25 54524.70 88888.00 2016-01-12 09:37:53.000 012 12572.77 29.27 54524.70 88888.00 2016-01-12 09:37:53.125 012 12572.75 29.25 54524.70 88888.00 2016-01-12 09:37:53.250 012 12572.70 29.23 54524.70 88888.00 2016-01-12 09:37:53.375 012 12572.73 29.23 54524.68 88888.00 2016-01-12 09:37:53.500 012 12572.77 29.25 54524.72 88888.00 2016-01-12 09:37:53.625 012 12572.83 29.27 54524.72 88888.00 2016-01-12 09:37:53.750 012 12572.83 29.30 54524.75 88888.00 2016-01-12 09:37:53.875 012 12572.85 29.27 54524.72 88888.00 2016-01-12 09:37:54.000 012 12572.85 29.27 54524.72 88888.00 2016-01-12 09:37:54.125 012 12572.85 29.27 54524.72 88888.00 2016-01-12 09:37:54.250 012 12572.88 29.27 54524.75 88888.00 2016-01-12 09:37:54.375 012 12572.83 29.27 54524.75 88888.00 2016-01-12 09:37:54.500 012 12572.85 29.27 54524.75 88888.00 2016-01-12 09:37:54.625 012 12572.88 29.27 54524.75 88888.00 2016-01-12 09:37:54.750 012 12572.80 29.25 54524.72 88888.00 2016-01-12 09:37:54.875 012 12572.75 29.30 54524.72 88888.00 2016-01-12 09:37:55.000 012 12572.77 29.30 54524.72 88888.00 2016-01-12 09:37:55.125 012 12572.80 29.30 54524.72 88888.00 2016-01-12 09:37:55.250 012 12572.80 29.30 54524.72 88888.00 2016-01-12 09:37:55.375 012 12572.83 29.30 54524.72 88888.00 2016-01-12 09:37:55.500 012 12572.88 29.27 54524.72 88888.00 2016-01-12 09:37:55.625 012 12572.90 29.27 54524.72 88888.00 2016-01-12 09:37:55.750 012 12572.85 29.27 54524.72 88888.00 2016-01-12 09:37:55.875 012 12572.83 29.27 54524.70 88888.00 2016-01-12 09:37:56.000 012 12572.85 29.27 54524.68 88888.00 2016-01-12 09:37:56.125 012 12572.85 29.25 54524.68 88888.00 2016-01-12 09:37:56.250 012 12572.80 29.25 54524.70 88888.00 2016-01-12 09:37:56.375 012 12572.85 29.27 54524.68 88888.00 2016-01-12 09:37:56.500 012 12572.88 29.27 54524.70 88888.00 2016-01-12 09:37:56.625 012 12572.88 29.27 54524.70 88888.00 2016-01-12 09:37:56.750 012 12572.88 29.27 54524.72 88888.00 2016-01-12 09:37:56.875 012 12572.88 29.30 54524.70 88888.00 2016-01-12 09:37:57.000 012 12572.83 29.30 54524.70 88888.00 2016-01-12 09:37:57.125 012 12572.85 29.27 54524.68 88888.00 2016-01-12 09:37:57.250 012 12572.83 29.25 54524.68 88888.00 2016-01-12 09:37:57.375 012 12572.85 29.25 54524.65 88888.00 2016-01-12 09:37:57.500 012 12572.88 29.25 54524.68 88888.00 2016-01-12 09:37:57.625 012 12572.85 29.25 54524.70 88888.00 2016-01-12 09:37:57.750 012 12572.85 29.25 54524.70 88888.00 2016-01-12 09:37:57.875 012 12572.90 29.23 54524.70 88888.00 2016-01-12 09:37:58.000 012 12572.95 29.20 54524.70 88888.00 2016-01-12 09:37:58.125 012 12572.90 29.23 54524.68 88888.00 2016-01-12 09:37:58.250 012 12572.88 29.25 54524.70 88888.00 2016-01-12 09:37:58.375 012 12572.90 29.25 54524.68 88888.00 2016-01-12 09:37:58.500 012 12572.92 29.25 54524.68 88888.00 2016-01-12 09:37:58.625 012 12572.95 29.25 54524.70 88888.00 2016-01-12 09:37:58.750 012 12572.90 29.25 54524.70 88888.00 2016-01-12 09:37:58.875 012 12572.92 29.23 54524.68 88888.00 2016-01-12 09:37:59.000 012 12572.88 29.20 54524.70 88888.00 2016-01-12 09:37:59.125 012 12572.85 29.20 54524.70 88888.00 2016-01-12 09:37:59.250 012 12572.85 29.23 54524.72 88888.00 2016-01-12 09:37:59.375 012 12572.98 29.20 54524.70 88888.00 2016-01-12 09:37:59.500 012 12572.95 29.20 54524.70 88888.00 2016-01-12 09:37:59.625 012 12572.92 29.20 54524.70 88888.00 2016-01-12 09:37:59.750 012 12572.88 29.20 54524.70 88888.00 2016-01-12 09:37:59.875 012 12572.90 29.23 54524.68 88888.00 2016-01-12 09:38:00.000 012 12572.98 29.25 54524.70 88888.00 2016-01-12 09:38:00.125 012 12573.00 29.23 54524.70 88888.00 2016-01-12 09:38:00.250 012 12572.92 29.20 54524.68 88888.00 2016-01-12 09:38:00.375 012 12572.92 29.20 54524.70 88888.00 2016-01-12 09:38:00.500 012 12572.90 29.20 54524.70 88888.00 2016-01-12 09:38:00.625 012 12572.90 29.23 54524.70 88888.00 2016-01-12 09:38:00.750 012 12572.95 29.25 54524.70 88888.00 2016-01-12 09:38:00.875 012 12572.95 29.25 54524.68 88888.00 2016-01-12 09:38:01.000 012 12572.92 29.23 54524.68 88888.00 2016-01-12 09:38:01.125 012 12572.95 29.20 54524.70 88888.00 2016-01-12 09:38:01.250 012 12572.90 29.20 54524.68 88888.00 2016-01-12 09:38:01.375 012 12572.88 29.23 54524.68 88888.00 2016-01-12 09:38:01.500 012 12572.92 29.23 54524.68 88888.00 2016-01-12 09:38:01.625 012 12572.98 29.23 54524.68 88888.00 2016-01-12 09:38:01.750 012 12573.00 29.25 54524.65 88888.00 2016-01-12 09:38:01.875 012 12573.00 29.25 54524.68 88888.00 2016-01-12 09:38:02.000 012 12573.02 29.25 54524.68 88888.00 2016-01-12 09:38:02.125 012 12573.02 29.23 54524.68 88888.00 2016-01-12 09:38:02.250 012 12572.98 29.20 54524.65 88888.00 2016-01-12 09:38:02.375 012 12572.95 29.20 54524.62 88888.00 2016-01-12 09:38:02.500 012 12572.92 29.18 54524.65 88888.00 2016-01-12 09:38:02.625 012 12572.90 29.15 54524.65 88888.00 2016-01-12 09:38:02.750 012 12572.92 29.20 54524.65 88888.00 2016-01-12 09:38:02.875 012 12573.00 29.20 54524.68 88888.00 2016-01-12 09:38:03.000 012 12573.02 29.20 54524.65 88888.00 2016-01-12 09:38:03.125 012 12573.00 29.20 54524.65 88888.00 2016-01-12 09:38:03.250 012 12572.85 29.20 54524.62 88888.00 2016-01-12 09:38:03.375 012 12572.85 29.20 54524.62 88888.00 2016-01-12 09:38:03.500 012 12572.88 29.20 54524.62 88888.00 2016-01-12 09:38:03.625 012 12572.90 29.20 54524.62 88888.00 2016-01-12 09:38:03.750 012 12572.95 29.18 54524.65 88888.00 2016-01-12 09:38:03.875 012 12572.95 29.20 54524.68 88888.00 2016-01-12 09:38:04.000 012 12572.95 29.20 54524.65 88888.00 2016-01-12 09:38:04.125 012 12572.92 29.18 54524.65 88888.00 2016-01-12 09:38:04.250 012 12572.92 29.20 54524.68 88888.00 2016-01-12 09:38:04.375 012 12572.95 29.20 54524.70 88888.00 2016-01-12 09:38:04.500 012 12572.95 29.23 54524.70 88888.00 2016-01-12 09:38:04.625 012 12572.98 29.23 54524.70 88888.00 2016-01-12 09:38:04.750 012 12572.95 29.20 54524.68 88888.00 2016-01-12 09:38:04.875 012 12573.00 29.20 54524.65 88888.00 2016-01-12 09:38:05.000 012 12572.98 29.15 54524.62 88888.00 2016-01-12 09:38:05.125 012 12572.98 29.12 54524.68 88888.00 2016-01-12 09:38:05.250 012 12572.98 29.12 54524.68 88888.00 2016-01-12 09:38:05.375 012 12573.00 29.12 54524.65 88888.00 2016-01-12 09:38:05.500 012 12572.90 29.12 54524.65 88888.00 2016-01-12 09:38:05.625 012 12572.90 29.12 54524.65 88888.00 2016-01-12 09:38:05.750 012 12572.92 29.10 54524.65 88888.00 2016-01-12 09:38:05.875 012 12572.90 29.10 54524.65 88888.00 2016-01-12 09:38:06.000 012 12572.92 29.12 54524.68 88888.00 2016-01-12 09:38:06.125 012 12572.95 29.12 54524.68 88888.00 2016-01-12 09:38:06.250 012 12572.92 29.12 54524.65 88888.00 2016-01-12 09:38:06.375 012 12572.92 29.12 54524.65 88888.00 2016-01-12 09:38:06.500 012 12572.95 29.10 54524.65 88888.00 2016-01-12 09:38:06.625 012 12572.92 29.12 54524.65 88888.00 2016-01-12 09:38:06.750 012 12572.98 29.12 54524.68 88888.00 2016-01-12 09:38:06.875 012 12573.00 29.10 54524.65 88888.00 2016-01-12 09:38:07.000 012 12572.95 29.10 54524.68 88888.00 2016-01-12 09:38:07.125 012 12572.92 29.12 54524.70 88888.00 2016-01-12 09:38:07.250 012 12572.92 29.12 54524.68 88888.00 2016-01-12 09:38:07.375 012 12572.95 29.12 54524.65 88888.00 2016-01-12 09:38:07.500 012 12572.95 29.10 54524.62 88888.00 2016-01-12 09:38:07.625 012 12572.92 29.12 54524.60 88888.00 2016-01-12 09:38:07.750 012 12572.95 29.12 54524.62 88888.00 2016-01-12 09:38:07.875 012 12573.00 29.10 54524.65 88888.00 2016-01-12 09:38:08.000 012 12573.05 29.10 54524.62 88888.00 2016-01-12 09:38:08.125 012 12573.05 29.12 54524.62 88888.00 2016-01-12 09:38:08.250 012 12573.00 29.10 54524.65 88888.00 2016-01-12 09:38:08.375 012 12572.95 29.10 54524.65 88888.00 2016-01-12 09:38:08.500 012 12572.98 29.10 54524.65 88888.00 2016-01-12 09:38:08.625 012 12572.92 29.12 54524.65 88888.00 2016-01-12 09:38:08.750 012 12572.92 29.12 54524.65 88888.00 2016-01-12 09:38:08.875 012 12572.98 29.15 54524.65 88888.00 2016-01-12 09:38:09.000 012 12572.95 29.12 54524.62 88888.00 2016-01-12 09:38:09.125 012 12572.92 29.10 54524.65 88888.00 2016-01-12 09:38:09.250 012 12572.90 29.10 54524.62 88888.00 2016-01-12 09:38:09.375 012 12572.95 29.12 54524.62 88888.00 2016-01-12 09:38:09.500 012 12573.00 29.12 54524.62 88888.00 2016-01-12 09:38:09.625 012 12573.05 29.12 54524.60 88888.00 2016-01-12 09:38:09.750 012 12573.02 29.10 54524.55 88888.00 2016-01-12 09:38:09.875 012 12573.00 29.12 54524.57 88888.00 2016-01-12 09:38:10.000 012 12573.00 29.10 54524.62 88888.00 2016-01-12 09:38:10.125 012 12572.95 29.10 54524.62 88888.00 2016-01-12 09:38:10.250 012 12572.95 29.12 54524.65 88888.00 2016-01-12 09:38:10.375 012 12573.02 29.12 54524.62 88888.00 2016-01-12 09:38:10.500 012 12572.98 29.15 54524.60 88888.00 2016-01-12 09:38:10.625 012 12572.90 29.12 54524.60 88888.00 2016-01-12 09:38:10.750 012 12572.88 29.12 54524.62 88888.00 2016-01-12 09:38:10.875 012 12572.90 29.15 54524.62 88888.00 2016-01-12 09:38:11.000 012 12572.92 29.12 54524.60 88888.00 2016-01-12 09:38:11.125 012 12572.90 29.12 54524.62 88888.00 2016-01-12 09:38:11.250 012 12572.88 29.18 54524.62 88888.00 2016-01-12 09:38:11.375 012 12572.88 29.18 54524.60 88888.00 2016-01-12 09:38:11.500 012 12572.88 29.12 54524.57 88888.00 2016-01-12 09:38:11.625 012 12572.92 29.12 54524.60 88888.00 2016-01-12 09:38:11.750 012 12572.95 29.10 54524.57 88888.00 2016-01-12 09:38:11.875 012 12572.98 29.12 54524.55 88888.00 2016-01-12 09:38:12.000 012 12572.95 29.18 54524.57 88888.00 2016-01-12 09:38:12.125 012 12572.85 29.18 54524.60 88888.00 2016-01-12 09:38:12.250 012 12572.85 29.15 54524.60 88888.00 2016-01-12 09:38:12.375 012 12572.92 29.15 54524.57 88888.00 2016-01-12 09:38:12.500 012 12572.90 29.10 54524.57 88888.00 2016-01-12 09:38:12.625 012 12572.90 29.15 54524.62 88888.00 2016-01-12 09:38:12.750 012 12572.88 29.15 54524.62 88888.00 2016-01-12 09:38:12.875 012 12572.92 29.15 54524.60 88888.00 2016-01-12 09:38:13.000 012 12572.92 29.18 54524.60 88888.00 2016-01-12 09:38:13.125 012 12572.90 29.15 54524.57 88888.00 2016-01-12 09:38:13.250 012 12572.88 29.18 54524.62 88888.00 2016-01-12 09:38:13.375 012 12572.85 29.20 54524.57 88888.00 2016-01-12 09:38:13.500 012 12572.88 29.18 54524.60 88888.00 2016-01-12 09:38:13.625 012 12572.90 29.20 54524.60 88888.00 2016-01-12 09:38:13.750 012 12572.85 29.23 54524.60 88888.00 2016-01-12 09:38:13.875 012 12572.83 29.20 54524.60 88888.00 2016-01-12 09:38:14.000 012 12572.83 29.15 54524.57 88888.00 2016-01-12 09:38:14.125 012 12572.88 29.15 54524.57 88888.00 2016-01-12 09:38:14.250 012 12572.95 29.18 54524.65 88888.00 2016-01-12 09:38:14.375 012 12573.00 29.18 54524.62 88888.00 2016-01-12 09:38:14.500 012 12572.90 29.18 54524.60 88888.00 2016-01-12 09:38:14.625 012 12572.83 29.18 54524.60 88888.00 2016-01-12 09:38:14.750 012 12572.88 29.15 54524.57 88888.00 2016-01-12 09:38:14.875 012 12572.85 29.18 54524.60 88888.00 2016-01-12 09:38:15.000 012 12572.85 29.18 54524.60 88888.00 2016-01-12 09:38:15.125 012 12572.85 29.20 54524.60 88888.00 2016-01-12 09:38:15.250 012 12572.85 29.20 54524.60 88888.00 2016-01-12 09:38:15.375 012 12572.83 29.20 54524.60 88888.00 2016-01-12 09:38:15.500 012 12572.83 29.18 54524.57 88888.00 2016-01-12 09:38:15.625 012 12572.90 29.18 54524.60 88888.00 2016-01-12 09:38:15.750 012 12572.95 29.18 54524.57 88888.00 2016-01-12 09:38:15.875 012 12572.92 29.20 54524.55 88888.00 2016-01-12 09:38:16.000 012 12572.88 29.18 54524.55 88888.00 2016-01-12 09:38:16.125 012 12572.80 29.18 54524.57 88888.00 2016-01-12 09:38:16.250 012 12572.77 29.20 54524.57 88888.00 2016-01-12 09:38:16.375 012 12572.83 29.20 54524.60 88888.00 2016-01-12 09:38:16.500 012 12572.85 29.20 54524.55 88888.00 2016-01-12 09:38:16.625 012 12572.88 29.20 54524.53 88888.00 2016-01-12 09:38:16.750 012 12572.83 29.20 54524.53 88888.00 2016-01-12 09:38:16.875 012 12572.77 29.18 54524.53 88888.00 2016-01-12 09:38:17.000 012 12572.77 29.20 54524.50 88888.00 2016-01-12 09:38:17.125 012 12572.83 29.23 54524.55 88888.00 2016-01-12 09:38:17.250 012 12572.83 29.23 54524.57 88888.00 2016-01-12 09:38:17.375 012 12572.80 29.25 54524.55 88888.00 2016-01-12 09:38:17.500 012 12572.77 29.25 54524.55 88888.00 2016-01-12 09:38:17.625 012 12572.77 29.23 54524.55 88888.00 2016-01-12 09:38:17.750 012 12572.75 29.23 54524.55 88888.00 2016-01-12 09:38:17.875 012 12572.75 29.23 54524.57 88888.00 2016-01-12 09:38:18.000 012 12572.77 29.20 54524.50 88888.00 2016-01-12 09:38:18.125 012 12572.80 29.20 54524.53 88888.00 2016-01-12 09:38:18.250 012 12572.75 29.25 54524.55 88888.00 2016-01-12 09:38:18.375 012 12572.77 29.23 54524.53 88888.00 2016-01-12 09:38:18.500 012 12572.80 29.25 54524.55 88888.00 2016-01-12 09:38:18.625 012 12572.75 29.23 54524.55 88888.00 2016-01-12 09:38:18.750 012 12572.77 29.23 54524.57 88888.00 2016-01-12 09:38:18.875 012 12572.80 29.20 54524.60 88888.00 2016-01-12 09:38:19.000 012 12572.80 29.20 54524.57 88888.00 2016-01-12 09:38:19.125 012 12572.75 29.23 54524.53 88888.00 2016-01-12 09:38:19.250 012 12572.75 29.20 54524.55 88888.00 2016-01-12 09:38:19.375 012 12572.80 29.20 54524.53 88888.00 2016-01-12 09:38:19.500 012 12572.77 29.27 54524.53 88888.00 2016-01-12 09:38:19.625 012 12572.77 29.30 54524.55 88888.00 2016-01-12 09:38:19.750 012 12572.75 29.30 54524.55 88888.00 2016-01-12 09:38:19.875 012 12572.73 29.27 54524.55 88888.00 2016-01-12 09:38:20.000 012 12572.75 29.25 54524.50 88888.00 2016-01-12 09:38:20.125 012 12572.75 29.23 54524.53 88888.00 2016-01-12 09:38:20.250 012 12572.73 29.25 54524.55 88888.00 2016-01-12 09:38:20.375 012 12572.75 29.27 54524.53 88888.00 2016-01-12 09:38:20.500 012 12572.80 29.25 54524.53 88888.00 2016-01-12 09:38:20.625 012 12572.80 29.25 54524.50 88888.00 2016-01-12 09:38:20.750 012 12572.75 29.25 54524.50 88888.00 2016-01-12 09:38:20.875 012 12572.75 29.25 54524.50 88888.00 2016-01-12 09:38:21.000 012 12572.80 29.27 54524.53 88888.00 2016-01-12 09:38:21.125 012 12572.77 29.32 54524.57 88888.00 2016-01-12 09:38:21.250 012 12572.70 29.30 54524.57 88888.00 2016-01-12 09:38:21.375 012 12572.67 29.27 54524.53 88888.00 2016-01-12 09:38:21.500 012 12572.70 29.25 54524.53 88888.00 2016-01-12 09:38:21.625 012 12572.80 29.27 54524.53 88888.00 2016-01-12 09:38:21.750 012 12572.80 29.30 54524.53 88888.00 2016-01-12 09:38:21.875 012 12572.75 29.32 54524.53 88888.00 2016-01-12 09:38:22.000 012 12572.73 29.30 54524.53 88888.00 2016-01-12 09:38:22.125 012 12572.73 29.38 54524.55 88888.00 2016-01-12 09:38:22.250 012 12572.73 29.38 54524.55 88888.00 2016-01-12 09:38:22.375 012 12572.73 29.32 54524.55 88888.00 2016-01-12 09:38:22.500 012 12572.67 29.27 54524.53 88888.00 2016-01-12 09:38:22.625 012 12572.70 29.32 54524.50 88888.00 2016-01-12 09:38:22.750 012 12572.73 29.35 54524.50 88888.00 2016-01-12 09:38:22.875 012 12572.75 29.35 54524.50 88888.00 2016-01-12 09:38:23.000 012 12572.75 29.38 54524.50 88888.00 2016-01-12 09:38:23.125 012 12572.73 29.38 54524.50 88888.00 2016-01-12 09:38:23.250 012 12572.75 29.35 54524.50 88888.00 2016-01-12 09:38:23.375 012 12572.80 29.35 54524.53 88888.00 2016-01-12 09:38:23.500 012 12572.77 29.38 54524.50 88888.00 2016-01-12 09:38:23.625 012 12572.73 29.38 54524.53 88888.00 2016-01-12 09:38:23.750 012 12572.67 29.38 54524.53 88888.00 2016-01-12 09:38:23.875 012 12572.60 29.35 54524.53 88888.00 2016-01-12 09:38:24.000 012 12572.67 29.38 54524.53 88888.00 2016-01-12 09:38:24.125 012 12572.75 29.35 54524.53 88888.00 2016-01-12 09:38:24.250 012 12572.75 29.32 54524.55 88888.00 2016-01-12 09:38:24.375 012 12572.75 29.35 54524.53 88888.00 2016-01-12 09:38:24.500 012 12572.70 29.38 54524.50 88888.00 2016-01-12 09:38:24.625 012 12572.73 29.38 54524.53 88888.00 2016-01-12 09:38:24.750 012 12572.73 29.38 54524.50 88888.00 2016-01-12 09:38:24.875 012 12572.70 29.38 54524.50 88888.00 2016-01-12 09:38:25.000 012 12572.70 29.40 54524.50 88888.00 2016-01-12 09:38:25.125 012 12572.70 29.40 54524.50 88888.00 2016-01-12 09:38:25.250 012 12572.67 29.40 54524.53 88888.00 2016-01-12 09:38:25.375 012 12572.65 29.38 54524.50 88888.00 2016-01-12 09:38:25.500 012 12572.60 29.38 54524.50 88888.00 2016-01-12 09:38:25.625 012 12572.55 29.43 54524.50 88888.00 2016-01-12 09:38:25.750 012 12572.52 29.45 54524.47 88888.00 2016-01-12 09:38:25.875 012 12572.58 29.43 54524.50 88888.00 2016-01-12 09:38:26.000 012 12572.67 29.48 54524.50 88888.00 2016-01-12 09:38:26.125 012 12572.65 29.45 54524.50 88888.00 2016-01-12 09:38:26.250 012 12572.55 29.40 54524.50 88888.00 2016-01-12 09:38:26.375 012 12572.58 29.43 54524.47 88888.00 2016-01-12 09:38:26.500 012 12572.60 29.45 54524.47 88888.00 2016-01-12 09:38:26.625 012 12572.55 29.48 54524.47 88888.00 2016-01-12 09:38:26.750 012 12572.58 29.48 54524.50 88888.00 2016-01-12 09:38:26.875 012 12572.65 29.50 54524.50 88888.00 2016-01-12 09:38:27.000 012 12572.70 29.50 54524.47 88888.00 2016-01-12 09:38:27.125 012 12572.70 29.45 54524.50 88888.00 2016-01-12 09:38:27.250 012 12572.60 29.48 54524.47 88888.00 2016-01-12 09:38:27.375 012 12572.62 29.50 54524.50 88888.00 2016-01-12 09:38:27.500 012 12572.62 29.50 54524.50 88888.00 2016-01-12 09:38:27.625 012 12572.62 29.48 54524.47 88888.00 2016-01-12 09:38:27.750 012 12572.58 29.45 54524.53 88888.00 2016-01-12 09:38:27.875 012 12572.62 29.50 54524.55 88888.00 2016-01-12 09:38:28.000 012 12572.65 29.50 54524.50 88888.00 2016-01-12 09:38:28.125 012 12572.60 29.45 54524.50 88888.00 2016-01-12 09:38:28.250 012 12572.52 29.48 54524.53 88888.00 2016-01-12 09:38:28.375 012 12572.50 29.48 54524.53 88888.00 2016-01-12 09:38:28.500 012 12572.50 29.45 54524.53 88888.00 2016-01-12 09:38:28.625 012 12572.55 29.45 54524.55 88888.00 2016-01-12 09:38:28.750 012 12572.55 29.48 54524.55 88888.00 2016-01-12 09:38:28.875 012 12572.50 29.45 54524.53 88888.00 2016-01-12 09:38:29.000 012 12572.50 29.45 54524.50 88888.00 2016-01-12 09:38:29.125 012 12572.52 29.50 54524.50 88888.00 2016-01-12 09:38:29.250 012 12572.52 29.50 54524.53 88888.00 2016-01-12 09:38:29.375 012 12572.58 29.50 54524.53 88888.00 2016-01-12 09:38:29.500 012 12572.58 29.48 54524.50 88888.00 2016-01-12 09:38:29.625 012 12572.60 29.48 54524.50 88888.00 2016-01-12 09:38:29.750 012 12572.52 29.48 54524.50 88888.00 2016-01-12 09:38:29.875 012 12572.45 29.50 54524.53 88888.00 2016-01-12 09:38:30.000 012 12572.55 29.52 54524.55 88888.00 2016-01-12 09:38:30.125 012 12572.58 29.50 54524.53 88888.00 2016-01-12 09:38:30.250 012 12572.52 29.50 54524.55 88888.00 2016-01-12 09:38:30.375 012 12572.55 29.52 54524.53 88888.00 2016-01-12 09:38:30.500 012 12572.55 29.55 54524.50 88888.00 2016-01-12 09:38:30.625 012 12572.62 29.55 54524.50 88888.00 2016-01-12 09:38:30.750 012 12572.58 29.52 54524.53 88888.00 2016-01-12 09:38:30.875 012 12572.50 29.55 54524.53 88888.00 2016-01-12 09:38:31.000 012 12572.48 29.55 54524.50 88888.00 2016-01-12 09:38:31.125 012 12572.48 29.55 54524.53 88888.00 2016-01-12 09:38:31.250 012 12572.45 29.57 54524.47 88888.00 2016-01-12 09:38:31.375 012 12572.52 29.55 54524.47 88888.00 2016-01-12 09:38:31.500 012 12572.52 29.55 54524.47 88888.00 2016-01-12 09:38:31.625 012 12572.48 29.55 54524.47 88888.00 2016-01-12 09:38:31.750 012 12572.48 29.57 54524.45 88888.00 2016-01-12 09:38:31.875 012 12572.50 29.55 54524.47 88888.00 2016-01-12 09:38:32.000 012 12572.55 29.55 54524.45 88888.00 2016-01-12 09:38:32.125 012 12572.50 29.57 54524.45 88888.00 2016-01-12 09:38:32.250 012 12572.42 29.55 54524.47 88888.00 2016-01-12 09:38:32.375 012 12572.42 29.55 54524.45 88888.00 2016-01-12 09:38:32.500 012 12572.45 29.55 54524.47 88888.00 2016-01-12 09:38:32.625 012 12572.48 29.55 54524.45 88888.00 2016-01-12 09:38:32.750 012 12572.48 29.55 54524.47 88888.00 2016-01-12 09:38:32.875 012 12572.50 29.55 54524.47 88888.00 2016-01-12 09:38:33.000 012 12572.48 29.57 54524.45 88888.00 2016-01-12 09:38:33.125 012 12572.42 29.60 54524.47 88888.00 2016-01-12 09:38:33.250 012 12572.40 29.52 54524.50 88888.00 2016-01-12 09:38:33.375 012 12572.42 29.55 54524.47 88888.00 2016-01-12 09:38:33.500 012 12572.42 29.57 54524.47 88888.00 2016-01-12 09:38:33.625 012 12572.42 29.60 54524.45 88888.00 2016-01-12 09:38:33.750 012 12572.50 29.60 54524.45 88888.00 2016-01-12 09:38:33.875 012 12572.50 29.60 54524.45 88888.00 2016-01-12 09:38:34.000 012 12572.45 29.60 54524.47 88888.00 2016-01-12 09:38:34.125 012 12572.42 29.62 54524.47 88888.00 2016-01-12 09:38:34.250 012 12572.42 29.62 54524.53 88888.00 2016-01-12 09:38:34.375 012 12572.40 29.60 54524.47 88888.00 2016-01-12 09:38:34.500 012 12572.45 29.62 54524.47 88888.00 2016-01-12 09:38:34.625 012 12572.42 29.62 54524.50 88888.00 2016-01-12 09:38:34.750 012 12572.38 29.62 54524.45 88888.00 2016-01-12 09:38:34.875 012 12572.35 29.68 54524.43 88888.00 2016-01-12 09:38:35.000 012 12572.38 29.68 54524.43 88888.00 2016-01-12 09:38:35.125 012 12572.40 29.65 54524.45 88888.00 2016-01-12 09:38:35.250 012 12572.42 29.62 54524.45 88888.00 2016-01-12 09:38:35.375 012 12572.40 29.65 54524.45 88888.00 2016-01-12 09:38:35.500 012 12572.38 29.68 54524.45 88888.00 2016-01-12 09:38:35.625 012 12572.45 29.68 54524.47 88888.00 2016-01-12 09:38:35.750 012 12572.50 29.68 54524.45 88888.00 2016-01-12 09:38:35.875 012 12572.48 29.68 54524.45 88888.00 2016-01-12 09:38:36.000 012 12572.50 29.65 54524.45 88888.00 2016-01-12 09:38:36.125 012 12572.42 29.70 54524.50 88888.00 2016-01-12 09:38:36.250 012 12572.38 29.70 54524.50 88888.00 2016-01-12 09:38:36.375 012 12572.45 29.73 54524.47 88888.00 2016-01-12 09:38:36.500 012 12572.48 29.70 54524.50 88888.00 2016-01-12 09:38:36.625 012 12572.50 29.68 54524.50 88888.00 2016-01-12 09:38:36.750 012 12572.45 29.70 54524.50 88888.00 2016-01-12 09:38:36.875 012 12572.42 29.73 54524.50 88888.00 2016-01-12 09:38:37.000 012 12572.40 29.70 54524.45 88888.00 2016-01-12 09:38:37.125 012 12572.40 29.73 54524.50 88888.00 2016-01-12 09:38:37.250 012 12572.38 29.77 54524.50 88888.00 2016-01-12 09:38:37.375 012 12572.40 29.75 54524.45 88888.00 2016-01-12 09:38:37.500 012 12572.35 29.73 54524.45 88888.00 2016-01-12 09:38:37.625 012 12572.33 29.75 54524.45 88888.00 2016-01-12 09:38:37.750 012 12572.33 29.77 54524.45 88888.00 2016-01-12 09:38:37.875 012 12572.35 29.75 54524.47 88888.00 2016-01-12 09:38:38.000 012 12572.40 29.75 54524.43 88888.00 2016-01-12 09:38:38.125 012 12572.38 29.77 54524.47 88888.00 2016-01-12 09:38:38.250 012 12572.35 29.77 54524.45 88888.00 2016-01-12 09:38:38.375 012 12572.42 29.77 54524.45 88888.00 2016-01-12 09:38:38.500 012 12572.38 29.80 54524.47 88888.00 2016-01-12 09:38:38.625 012 12572.38 29.80 54524.47 88888.00 2016-01-12 09:38:38.750 012 12572.38 29.77 54524.45 88888.00 2016-01-12 09:38:38.875 012 12572.40 29.77 54524.45 88888.00 2016-01-12 09:38:39.000 012 12572.45 29.77 54524.47 88888.00 2016-01-12 09:38:39.125 012 12572.40 29.77 54524.50 88888.00 2016-01-12 09:38:39.250 012 12572.33 29.75 54524.45 88888.00 2016-01-12 09:38:39.375 012 12572.38 29.75 54524.45 88888.00 2016-01-12 09:38:39.500 012 12572.38 29.75 54524.43 88888.00 2016-01-12 09:38:39.625 012 12572.38 29.75 54524.47 88888.00 2016-01-12 09:38:39.750 012 12572.38 29.77 54524.47 88888.00 2016-01-12 09:38:39.875 012 12572.45 29.82 54524.47 88888.00 2016-01-12 09:38:40.000 012 12572.45 29.80 54524.45 88888.00 2016-01-12 09:38:40.125 012 12572.45 29.82 54524.43 88888.00 2016-01-12 09:38:40.250 012 12572.45 29.80 54524.43 88888.00 2016-01-12 09:38:40.375 012 12572.48 29.77 54524.43 88888.00 2016-01-12 09:38:40.500 012 12572.45 29.80 54524.45 88888.00 2016-01-12 09:38:40.625 012 12572.38 29.80 54524.43 88888.00 2016-01-12 09:38:40.750 012 12572.35 29.82 54524.45 88888.00 2016-01-12 09:38:40.875 012 12572.38 29.82 54524.47 88888.00 2016-01-12 09:38:41.000 012 12572.38 29.82 54524.47 88888.00 2016-01-12 09:38:41.125 012 12572.40 29.85 54524.47 88888.00 2016-01-12 09:38:41.250 012 12572.38 29.85 54524.50 88888.00 2016-01-12 09:38:41.375 012 12572.38 29.82 54524.45 88888.00 2016-01-12 09:38:41.500 012 12572.38 29.80 54524.43 88888.00 2016-01-12 09:38:41.625 012 12572.35 29.82 54524.47 88888.00 2016-01-12 09:38:41.750 012 12572.27 29.85 54524.47 88888.00 2016-01-12 09:38:41.875 012 12572.27 29.85 54524.45 88888.00 2016-01-12 09:38:42.000 012 12572.33 29.85 54524.43 88888.00 2016-01-12 09:38:42.125 012 12572.38 29.82 54524.43 88888.00 2016-01-12 09:38:42.250 012 12572.35 29.82 54524.43 88888.00 2016-01-12 09:38:42.375 012 12572.33 29.85 54524.43 88888.00 2016-01-12 09:38:42.500 012 12572.33 29.88 54524.43 88888.00 2016-01-12 09:38:42.625 012 12572.40 29.90 54524.45 88888.00 2016-01-12 09:38:42.750 012 12572.42 29.90 54524.43 88888.00 2016-01-12 09:38:42.875 012 12572.40 29.90 54524.40 88888.00 2016-01-12 09:38:43.000 012 12572.40 29.90 54524.40 88888.00 2016-01-12 09:38:43.125 012 12572.38 29.90 54524.43 88888.00 2016-01-12 09:38:43.250 012 12572.30 29.88 54524.43 88888.00 2016-01-12 09:38:43.375 012 12572.33 29.90 54524.38 88888.00 2016-01-12 09:38:43.500 012 12572.33 29.90 54524.43 88888.00 2016-01-12 09:38:43.625 012 12572.30 29.95 54524.43 88888.00 2016-01-12 09:38:43.750 012 12572.25 29.95 54524.45 88888.00 2016-01-12 09:38:43.875 012 12572.30 29.95 54524.45 88888.00 2016-01-12 09:38:44.000 012 12572.30 29.93 54524.43 88888.00 2016-01-12 09:38:44.125 012 12572.35 29.98 54524.43 88888.00 2016-01-12 09:38:44.250 012 12572.40 29.98 54524.43 88888.00 2016-01-12 09:38:44.375 012 12572.40 29.95 54524.43 88888.00 2016-01-12 09:38:44.500 012 12572.35 29.95 54524.43 88888.00 2016-01-12 09:38:44.625 012 12572.40 29.95 54524.45 88888.00 2016-01-12 09:38:44.750 012 12572.48 29.95 54524.43 88888.00 2016-01-12 09:38:44.875 012 12572.42 29.95 54524.43 88888.00 2016-01-12 09:38:45.000 012 12572.45 29.98 54524.43 88888.00 2016-01-12 09:38:45.125 012 12572.42 30.00 54524.40 88888.00 2016-01-12 09:38:45.250 012 12572.38 30.00 54524.43 88888.00 2016-01-12 09:38:45.375 012 12572.35 30.00 54524.43 88888.00 2016-01-12 09:38:45.500 012 12572.35 29.95 54524.45 88888.00 2016-01-12 09:38:45.625 012 12572.33 29.95 54524.43 88888.00 2016-01-12 09:38:45.750 012 12572.27 29.98 54524.43 88888.00 2016-01-12 09:38:45.875 012 12572.30 29.95 54524.40 88888.00 2016-01-12 09:38:46.000 012 12572.33 29.98 54524.38 88888.00 2016-01-12 09:38:46.125 012 12572.33 29.95 54524.43 88888.00 2016-01-12 09:38:46.250 012 12572.35 29.98 54524.40 88888.00 2016-01-12 09:38:46.375 012 12572.35 29.98 54524.40 88888.00 2016-01-12 09:38:46.500 012 12572.35 30.00 54524.40 88888.00 2016-01-12 09:38:46.625 012 12572.38 30.02 54524.40 88888.00 2016-01-12 09:38:46.750 012 12572.38 30.00 54524.40 88888.00 2016-01-12 09:38:46.875 012 12572.35 30.02 54524.38 88888.00 2016-01-12 09:38:47.000 012 12572.35 30.02 54524.40 88888.00 2016-01-12 09:38:47.125 012 12572.35 30.02 54524.43 88888.00 2016-01-12 09:38:47.250 012 12572.33 30.00 54524.43 88888.00 2016-01-12 09:38:47.375 012 12572.38 30.02 54524.40 88888.00 2016-01-12 09:38:47.500 012 12572.42 30.02 54524.43 88888.00 2016-01-12 09:38:47.625 012 12572.50 30.02 54524.40 88888.00 2016-01-12 09:38:47.750 012 12572.40 30.05 54524.40 88888.00 2016-01-12 09:38:47.875 012 12572.33 30.02 54524.40 88888.00 2016-01-12 09:38:48.000 012 12572.30 30.00 54524.40 88888.00 2016-01-12 09:38:48.125 012 12572.33 30.02 54524.40 88888.00 2016-01-12 09:38:48.250 012 12572.30 30.02 54524.38 88888.00 2016-01-12 09:38:48.375 012 12572.33 30.07 54524.40 88888.00 2016-01-12 09:38:48.500 012 12572.33 30.10 54524.38 88888.00 2016-01-12 09:38:48.625 012 12572.38 30.07 54524.38 88888.00 2016-01-12 09:38:48.750 012 12572.38 30.07 54524.35 88888.00 2016-01-12 09:38:48.875 012 12572.38 30.05 54524.38 88888.00 2016-01-12 09:38:49.000 012 12572.33 30.05 54524.38 88888.00 2016-01-12 09:38:49.125 012 12572.30 30.05 54524.35 88888.00 2016-01-12 09:38:49.250 012 12572.30 30.05 54524.35 88888.00 2016-01-12 09:38:49.375 012 12572.35 30.07 54524.35 88888.00 2016-01-12 09:38:49.500 012 12572.35 30.07 54524.38 88888.00 2016-01-12 09:38:49.625 012 12572.38 30.02 54524.38 88888.00 2016-01-12 09:38:49.750 012 12572.40 30.05 54524.35 88888.00 2016-01-12 09:38:49.875 012 12572.40 30.07 54524.38 88888.00 2016-01-12 09:38:50.000 012 12572.38 30.02 54524.38 88888.00 2016-01-12 09:38:50.125 012 12572.35 30.07 54524.40 88888.00 2016-01-12 09:38:50.250 012 12572.33 30.07 54524.40 88888.00 2016-01-12 09:38:50.375 012 12572.40 30.07 54524.38 88888.00 2016-01-12 09:38:50.500 012 12572.45 30.07 54524.38 88888.00 2016-01-12 09:38:50.625 012 12572.48 30.07 54524.35 88888.00 2016-01-12 09:38:50.750 012 12572.48 30.05 54524.35 88888.00 2016-01-12 09:38:50.875 012 12572.52 30.02 54524.35 88888.00 2016-01-12 09:38:51.000 012 12572.45 30.02 54524.32 88888.00 2016-01-12 09:38:51.125 012 12572.48 30.05 54524.35 88888.00 2016-01-12 09:38:51.250 012 12572.40 30.07 54524.35 88888.00 2016-01-12 09:38:51.375 012 12572.40 30.10 54524.38 88888.00 2016-01-12 09:38:51.500 012 12572.45 30.12 54524.38 88888.00 2016-01-12 09:38:51.625 012 12572.42 30.15 54524.38 88888.00 2016-01-12 09:38:51.750 012 12572.35 30.07 54524.35 88888.00 2016-01-12 09:38:51.875 012 12572.33 30.07 54524.38 88888.00 2016-01-12 09:38:52.000 012 12572.35 30.10 54524.35 88888.00 2016-01-12 09:38:52.125 012 12572.42 30.07 54524.38 88888.00 2016-01-12 09:38:52.250 012 12572.45 30.07 54524.38 88888.00 2016-01-12 09:38:52.375 012 12572.50 30.10 54524.38 88888.00 2016-01-12 09:38:52.500 012 12572.48 30.05 54524.38 88888.00 2016-01-12 09:38:52.625 012 12572.42 30.05 54524.38 88888.00 2016-01-12 09:38:52.750 012 12572.40 30.05 54524.35 88888.00 2016-01-12 09:38:52.875 012 12572.45 30.10 54524.35 88888.00 2016-01-12 09:38:53.000 012 12572.48 30.12 54524.32 88888.00 2016-01-12 09:38:53.125 012 12572.42 30.10 54524.38 88888.00 2016-01-12 09:38:53.250 012 12572.35 30.12 54524.38 88888.00 2016-01-12 09:38:53.375 012 12572.38 30.12 54524.38 88888.00 2016-01-12 09:38:53.500 012 12572.45 30.12 54524.38 88888.00 2016-01-12 09:38:53.625 012 12572.50 30.12 54524.40 88888.00 2016-01-12 09:38:53.750 012 12572.45 30.12 54524.40 88888.00 2016-01-12 09:38:53.875 012 12572.48 30.15 54524.38 88888.00 2016-01-12 09:38:54.000 012 12572.50 30.12 54524.38 88888.00 2016-01-12 09:38:54.125 012 12572.52 30.12 54524.35 88888.00 2016-01-12 09:38:54.250 012 12572.48 30.15 54524.38 88888.00 2016-01-12 09:38:54.375 012 12572.52 30.15 54524.38 88888.00 2016-01-12 09:38:54.500 012 12572.48 30.10 54524.38 88888.00 2016-01-12 09:38:54.625 012 12572.48 30.12 54524.35 88888.00 2016-01-12 09:38:54.750 012 12572.48 30.15 54524.32 88888.00 2016-01-12 09:38:54.875 012 12572.48 30.15 54524.35 88888.00 2016-01-12 09:38:55.000 012 12572.50 30.15 54524.35 88888.00 2016-01-12 09:38:55.125 012 12572.45 30.18 54524.35 88888.00 2016-01-12 09:38:55.250 012 12572.45 30.15 54524.38 88888.00 2016-01-12 09:38:55.375 012 12572.48 30.15 54524.35 88888.00 2016-01-12 09:38:55.500 012 12572.40 30.15 54524.32 88888.00 2016-01-12 09:38:55.625 012 12572.40 30.15 54524.32 88888.00 2016-01-12 09:38:55.750 012 12572.48 30.15 54524.35 88888.00 2016-01-12 09:38:55.875 012 12572.50 30.18 54524.35 88888.00 2016-01-12 09:38:56.000 012 12572.45 30.18 54524.32 88888.00 2016-01-12 09:38:56.125 012 12572.45 30.15 54524.35 88888.00 2016-01-12 09:38:56.250 012 12572.48 30.18 54524.32 88888.00 2016-01-12 09:38:56.375 012 12572.58 30.18 54524.32 88888.00 2016-01-12 09:38:56.500 012 12572.50 30.18 54524.32 88888.00 2016-01-12 09:38:56.625 012 12572.45 30.18 54524.32 88888.00 2016-01-12 09:38:56.750 012 12572.52 30.15 54524.28 88888.00 2016-01-12 09:38:56.875 012 12572.52 30.12 54524.30 88888.00 2016-01-12 09:38:57.000 012 12572.55 30.12 54524.32 88888.00 2016-01-12 09:38:57.125 012 12572.58 30.12 54524.32 88888.00 2016-01-12 09:38:57.250 012 12572.52 30.12 54524.32 88888.00 2016-01-12 09:38:57.375 012 12572.60 30.12 54524.30 88888.00 2016-01-12 09:38:57.500 012 12572.58 30.12 54524.28 88888.00 2016-01-12 09:38:57.625 012 12572.52 30.15 54524.28 88888.00 2016-01-12 09:38:57.750 012 12572.55 30.12 54524.32 88888.00 2016-01-12 09:38:57.875 012 12572.58 30.12 54524.30 88888.00 2016-01-12 09:38:58.000 012 12572.52 30.12 54524.30 88888.00 2016-01-12 09:38:58.125 012 12572.55 30.10 54524.28 88888.00 2016-01-12 09:38:58.250 012 12572.50 30.10 54524.32 88888.00 2016-01-12 09:38:58.375 012 12572.52 30.12 54524.32 88888.00 2016-01-12 09:38:58.500 012 12572.52 30.12 54524.32 88888.00 2016-01-12 09:38:58.625 012 12572.48 30.12 54524.30 88888.00 2016-01-12 09:38:58.750 012 12572.52 30.18 54524.32 88888.00 2016-01-12 09:38:58.875 012 12572.60 30.12 54524.30 88888.00 2016-01-12 09:38:59.000 012 12572.67 30.12 54524.28 88888.00 2016-01-12 09:38:59.125 012 12572.62 30.15 54524.28 88888.00 2016-01-12 09:38:59.250 012 12572.58 30.15 54524.30 88888.00 2016-01-12 09:38:59.375 012 12572.60 30.20 54524.32 88888.00 2016-01-12 09:38:59.500 012 12572.62 30.18 54524.30 88888.00 2016-01-12 09:38:59.625 012 12572.60 30.12 54524.32 88888.00 2016-01-12 09:38:59.750 012 12572.60 30.07 54524.30 88888.00 2016-01-12 09:38:59.875 012 12572.55 30.10 54524.28 88888.00 2016-01-12 09:39:00.000 012 12572.60 30.10 54524.30 88888.00 2016-01-12 09:39:00.125 012 12572.60 30.10 54524.32 88888.00 2016-01-12 09:39:00.250 012 12572.52 30.12 54524.32 88888.00 2016-01-12 09:39:00.375 012 12572.58 30.10 54524.28 88888.00 2016-01-12 09:39:00.500 012 12572.62 30.12 54524.28 88888.00 2016-01-12 09:39:00.625 012 12572.58 30.10 54524.25 88888.00 2016-01-12 09:39:00.750 012 12572.60 30.10 54524.28 88888.00 2016-01-12 09:39:00.875 012 12572.58 30.12 54524.30 88888.00 2016-01-12 09:39:01.000 012 12572.55 30.10 54524.30 88888.00 2016-01-12 09:39:01.125 012 12572.58 30.05 54524.30 88888.00 2016-01-12 09:39:01.250 012 12572.60 30.07 54524.28 88888.00 2016-01-12 09:39:01.375 012 12572.70 30.12 54524.28 88888.00 2016-01-12 09:39:01.500 012 12572.73 30.10 54524.25 88888.00 2016-01-12 09:39:01.625 012 12572.73 30.05 54524.28 88888.00 2016-01-12 09:39:01.750 012 12572.67 30.02 54524.30 88888.00 2016-01-12 09:39:01.875 012 12572.67 30.07 54524.28 88888.00 2016-01-12 09:39:02.000 012 12572.75 30.07 54524.28 88888.00 2016-01-12 09:39:02.125 012 12572.80 30.10 54524.30 88888.00 2016-01-12 09:39:02.250 012 12572.80 30.02 54524.28 88888.00 2016-01-12 09:39:02.375 012 12572.77 30.05 54524.28 88888.00 2016-01-12 09:39:02.500 012 12572.77 30.10 54524.30 88888.00 2016-01-12 09:39:02.625 012 12572.88 30.05 54524.28 88888.00 2016-01-12 09:39:02.750 012 12572.90 30.02 54524.28 88888.00 2016-01-12 09:39:02.875 012 12572.92 30.02 54524.25 88888.00 2016-01-12 09:39:03.000 012 12572.92 30.02 54524.22 88888.00 2016-01-12 09:39:03.125 012 12572.90 30.05 54524.20 88888.00 2016-01-12 09:39:03.250 012 12572.88 30.02 54524.22 88888.00 2016-01-12 09:39:03.375 012 12572.85 30.05 54524.25 88888.00 2016-01-12 09:39:03.500 012 12572.83 30.05 54524.25 88888.00 2016-01-12 09:39:03.625 012 12572.83 30.07 54524.22 88888.00 2016-01-12 09:39:03.750 012 12572.85 30.07 54524.22 88888.00 2016-01-12 09:39:03.875 012 12572.90 30.10 54524.25 88888.00 2016-01-12 09:39:04.000 012 12572.88 30.07 54524.25 88888.00 2016-01-12 09:39:04.125 012 12572.85 30.07 54524.22 88888.00 2016-01-12 09:39:04.250 012 12572.85 30.05 54524.22 88888.00 2016-01-12 09:39:04.375 012 12572.90 30.07 54524.22 88888.00 2016-01-12 09:39:04.500 012 12572.92 30.05 54524.22 88888.00 2016-01-12 09:39:04.625 012 12572.90 30.05 54524.22 88888.00 2016-01-12 09:39:04.750 012 12572.95 30.05 54524.22 88888.00 2016-01-12 09:39:04.875 012 12573.00 30.05 54524.25 88888.00 2016-01-12 09:39:05.000 012 12572.95 30.02 54524.22 88888.00 2016-01-12 09:39:05.125 012 12572.92 30.05 54524.22 88888.00 2016-01-12 09:39:05.250 012 12572.92 30.05 54524.20 88888.00 2016-01-12 09:39:05.375 012 12572.90 30.07 54524.22 88888.00 2016-01-12 09:39:05.500 012 12572.92 30.05 54524.22 88888.00 2016-01-12 09:39:05.625 012 12572.92 30.07 54524.25 88888.00 2016-01-12 09:39:05.750 012 12572.90 30.02 54524.28 88888.00 2016-01-12 09:39:05.875 012 12572.95 30.05 54524.28 88888.00 2016-01-12 09:39:06.000 012 12572.98 30.02 54524.22 88888.00 2016-01-12 09:39:06.125 012 12572.95 30.02 54524.28 88888.00 2016-01-12 09:39:06.250 012 12572.92 30.02 54524.28 88888.00 2016-01-12 09:39:06.375 012 12572.98 30.02 54524.30 88888.00 2016-01-12 09:39:06.500 012 12572.92 30.05 54524.28 88888.00 2016-01-12 09:39:06.625 012 12572.92 30.05 54524.28 88888.00 2016-01-12 09:39:06.750 012 12572.92 30.02 54524.28 88888.00 2016-01-12 09:39:06.875 012 12572.90 30.05 54524.25 88888.00 2016-01-12 09:39:07.000 012 12572.90 30.05 54524.22 88888.00 2016-01-12 09:39:07.125 012 12572.98 30.02 54524.25 88888.00 2016-01-12 09:39:07.250 012 12572.95 30.00 54524.28 88888.00 2016-01-12 09:39:07.375 012 12572.98 30.05 54524.28 88888.00 2016-01-12 09:39:07.500 012 12573.00 30.02 54524.25 88888.00 2016-01-12 09:39:07.625 012 12573.00 30.00 54524.22 88888.00 2016-01-12 09:39:07.750 012 12573.00 30.00 54524.22 88888.00 2016-01-12 09:39:07.875 012 12572.98 29.98 54524.20 88888.00 2016-01-12 09:39:08.000 012 12572.95 29.98 54524.20 88888.00 2016-01-12 09:39:08.125 012 12572.95 29.95 54524.25 88888.00 2016-01-12 09:39:08.250 012 12572.92 30.00 54524.22 88888.00 2016-01-12 09:39:08.375 012 12572.95 30.02 54524.20 88888.00 2016-01-12 09:39:08.500 012 12573.02 30.02 54524.20 88888.00 2016-01-12 09:39:08.625 012 12573.02 30.05 54524.18 88888.00 2016-01-12 09:39:08.750 012 12573.00 30.02 54524.20 88888.00 2016-01-12 09:39:08.875 012 12573.02 29.98 54524.20 88888.00 2016-01-12 09:39:09.000 012 12573.02 29.98 54524.20 88888.00 2016-01-12 09:39:09.125 012 12573.02 30.00 54524.22 88888.00 2016-01-12 09:39:09.250 012 12573.00 30.02 54524.22 88888.00 2016-01-12 09:39:09.375 012 12573.05 29.98 54524.22 88888.00 2016-01-12 09:39:09.500 012 12573.02 30.02 54524.22 88888.00 2016-01-12 09:39:09.625 012 12573.05 30.00 54524.20 88888.00 2016-01-12 09:39:09.750 012 12573.10 30.02 54524.22 88888.00 2016-01-12 09:39:09.875 012 12573.10 30.05 54524.22 88888.00 2016-01-12 09:39:10.000 012 12573.12 30.05 54524.20 88888.00 2016-01-12 09:39:10.125 012 12573.12 30.02 54524.20 88888.00 2016-01-12 09:39:10.250 012 12573.05 29.98 54524.22 88888.00 2016-01-12 09:39:10.375 012 12573.02 30.00 54524.22 88888.00 2016-01-12 09:39:10.500 012 12573.12 30.05 54524.22 88888.00 2016-01-12 09:39:10.625 012 12573.17 30.05 54524.20 88888.00 2016-01-12 09:39:10.750 012 12573.15 30.07 54524.20 88888.00 2016-01-12 09:39:10.875 012 12573.12 30.05 54524.18 88888.00 2016-01-12 09:39:11.000 012 12573.10 30.00 54524.18 88888.00 2016-01-12 09:39:11.125 012 12573.10 30.00 54524.20 88888.00 2016-01-12 09:39:11.250 012 12573.15 30.00 54524.22 88888.00 2016-01-12 09:39:11.375 012 12573.17 29.98 54524.22 88888.00 2016-01-12 09:39:11.500 012 12573.17 29.98 54524.22 88888.00 2016-01-12 09:39:11.625 012 12573.12 30.00 54524.22 88888.00 2016-01-12 09:39:11.750 012 12573.10 30.00 54524.20 88888.00 2016-01-12 09:39:11.875 012 12573.12 29.98 54524.18 88888.00 2016-01-12 09:39:12.000 012 12573.10 29.95 54524.15 88888.00 2016-01-12 09:39:12.125 012 12573.12 30.00 54524.18 88888.00 2016-01-12 09:39:12.250 012 12573.17 30.02 54524.20 88888.00 2016-01-12 09:39:12.375 012 12573.23 30.02 54524.20 88888.00 2016-01-12 09:39:12.500 012 12573.17 30.00 54524.20 88888.00 2016-01-12 09:39:12.625 012 12573.15 29.98 54524.18 88888.00 2016-01-12 09:39:12.750 012 12573.15 30.00 54524.20 88888.00 2016-01-12 09:39:12.875 012 12573.12 30.00 54524.20 88888.00 2016-01-12 09:39:13.000 012 12573.12 30.00 54524.18 88888.00 2016-01-12 09:39:13.125 012 12573.17 30.00 54524.20 88888.00 2016-01-12 09:39:13.250 012 12573.15 30.02 54524.22 88888.00 2016-01-12 09:39:13.375 012 12573.17 30.05 54524.20 88888.00 2016-01-12 09:39:13.500 012 12573.12 30.05 54524.18 88888.00 2016-01-12 09:39:13.625 012 12573.12 30.05 54524.22 88888.00 2016-01-12 09:39:13.750 012 12573.17 30.02 54524.20 88888.00 2016-01-12 09:39:13.875 012 12573.17 30.05 54524.20 88888.00 2016-01-12 09:39:14.000 012 12573.15 30.00 54524.18 88888.00 2016-01-12 09:39:14.125 012 12573.23 30.02 54524.20 88888.00 2016-01-12 09:39:14.250 012 12573.23 30.07 54524.20 88888.00 2016-01-12 09:39:14.375 012 12573.17 30.05 54524.20 88888.00 2016-01-12 09:39:14.500 012 12573.20 30.05 54524.22 88888.00 2016-01-12 09:39:14.625 012 12573.27 30.07 54524.22 88888.00 2016-01-12 09:39:14.750 012 12573.25 30.05 54524.20 88888.00 2016-01-12 09:39:14.875 012 12573.20 30.05 54524.20 88888.00 2016-01-12 09:39:15.000 012 12573.10 30.02 54524.20 88888.00 2016-01-12 09:39:15.125 012 12573.15 30.10 54524.22 88888.00 2016-01-12 09:39:15.250 012 12573.20 30.07 54524.22 88888.00 2016-01-12 09:39:15.375 012 12573.23 30.07 54524.20 88888.00 2016-01-12 09:39:15.500 012 12573.20 30.10 54524.22 88888.00 2016-01-12 09:39:15.625 012 12573.23 30.12 54524.25 88888.00 2016-01-12 09:39:15.750 012 12573.25 30.07 54524.22 88888.00 2016-01-12 09:39:15.875 012 12573.20 30.05 54524.25 88888.00 2016-01-12 09:39:16.000 012 12573.15 30.02 54524.25 88888.00 2016-01-12 09:39:16.125 012 12573.17 30.00 54524.22 88888.00 2016-01-12 09:39:16.250 012 12573.20 30.02 54524.22 88888.00 2016-01-12 09:39:16.375 012 12573.20 30.05 54524.22 88888.00 2016-01-12 09:39:16.500 012 12573.25 30.00 54524.22 88888.00 2016-01-12 09:39:16.625 012 12573.23 30.00 54524.22 88888.00 2016-01-12 09:39:16.750 012 12573.25 29.98 54524.20 88888.00 2016-01-12 09:39:16.875 012 12573.27 30.00 54524.22 88888.00 2016-01-12 09:39:17.000 012 12573.30 30.07 54524.22 88888.00 2016-01-12 09:39:17.125 012 12573.27 30.07 54524.25 88888.00 2016-01-12 09:39:17.250 012 12573.27 30.07 54524.22 88888.00 2016-01-12 09:39:17.375 012 12573.25 30.05 54524.25 88888.00 2016-01-12 09:39:17.500 012 12573.23 30.02 54524.25 88888.00 2016-01-12 09:39:17.625 012 12573.25 30.05 54524.22 88888.00 2016-01-12 09:39:17.750 012 12573.30 30.05 54524.22 88888.00 2016-01-12 09:39:17.875 012 12573.30 30.10 54524.22 88888.00 2016-01-12 09:39:18.000 012 12573.20 30.07 54524.22 88888.00 2016-01-12 09:39:18.125 012 12573.27 30.07 54524.22 88888.00 2016-01-12 09:39:18.250 012 12573.35 30.10 54524.20 88888.00 2016-01-12 09:39:18.375 012 12573.27 30.07 54524.22 88888.00 2016-01-12 09:39:18.500 012 12573.23 30.07 54524.22 88888.00 2016-01-12 09:39:18.625 012 12573.25 30.10 54524.22 88888.00 2016-01-12 09:39:18.750 012 12573.23 30.10 54524.28 88888.00 2016-01-12 09:39:18.875 012 12573.25 30.07 54524.28 88888.00 2016-01-12 09:39:19.000 012 12573.27 30.07 54524.25 88888.00 2016-01-12 09:39:19.125 012 12573.25 30.10 54524.25 88888.00 2016-01-12 09:39:19.250 012 12573.17 30.10 54524.25 88888.00 2016-01-12 09:39:19.375 012 12573.17 30.10 54524.28 88888.00 2016-01-12 09:39:19.500 012 12573.17 30.07 54524.28 88888.00 2016-01-12 09:39:19.625 012 12573.23 30.10 54524.28 88888.00 2016-01-12 09:39:19.750 012 12573.23 30.07 54524.22 88888.00 2016-01-12 09:39:19.875 012 12573.17 30.07 54524.22 88888.00 2016-01-12 09:39:20.000 012 12573.20 30.07 54524.22 88888.00 2016-01-12 09:39:20.125 012 12573.25 30.10 54524.25 88888.00 2016-01-12 09:39:20.250 012 12573.23 30.07 54524.28 88888.00 2016-01-12 09:39:20.375 012 12573.17 30.05 54524.28 88888.00 2016-01-12 09:39:20.500 012 12573.20 30.05 54524.25 88888.00 2016-01-12 09:39:20.625 012 12573.27 30.07 54524.28 88888.00 2016-01-12 09:39:20.750 012 12573.33 30.07 54524.30 88888.00 2016-01-12 09:39:20.875 012 12573.30 30.10 54524.28 88888.00 2016-01-12 09:39:21.000 012 12573.25 30.07 54524.28 88888.00 2016-01-12 09:39:21.125 012 12573.27 30.10 54524.28 88888.00 2016-01-12 09:39:21.250 012 12573.35 30.07 54524.28 88888.00 2016-01-12 09:39:21.375 012 12573.35 30.10 54524.25 88888.00 2016-01-12 09:39:21.500 012 12573.33 30.07 54524.25 88888.00 2016-01-12 09:39:21.625 012 12573.33 30.10 54524.28 88888.00 2016-01-12 09:39:21.750 012 12573.23 30.10 54524.25 88888.00 2016-01-12 09:39:21.875 012 12573.23 30.10 54524.22 88888.00 2016-01-12 09:39:22.000 012 12573.23 30.07 54524.22 88888.00 2016-01-12 09:39:22.125 012 12573.25 30.10 54524.22 88888.00 2016-01-12 09:39:22.250 012 12573.25 30.07 54524.22 88888.00 2016-01-12 09:39:22.375 012 12573.30 30.05 54524.22 88888.00 2016-01-12 09:39:22.500 012 12573.33 30.07 54524.25 88888.00 2016-01-12 09:39:22.625 012 12573.33 30.05 54524.25 88888.00 2016-01-12 09:39:22.750 012 12573.30 30.07 54524.22 88888.00 2016-01-12 09:39:22.875 012 12573.25 30.07 54524.22 88888.00 2016-01-12 09:39:23.000 012 12573.17 30.07 54524.22 88888.00 2016-01-12 09:39:23.125 012 12573.17 30.07 54524.25 88888.00 2016-01-12 09:39:23.250 012 12573.15 30.07 54524.22 88888.00 2016-01-12 09:39:23.375 012 12573.23 30.07 54524.25 88888.00 2016-01-12 09:39:23.500 012 12573.27 30.07 54524.22 88888.00 2016-01-12 09:39:23.625 012 12573.33 30.10 54524.25 88888.00 2016-01-12 09:39:23.750 012 12573.33 30.12 54524.25 88888.00 2016-01-12 09:39:23.875 012 12573.27 30.10 54524.25 88888.00 2016-01-12 09:39:24.000 012 12573.17 30.10 54524.22 88888.00 2016-01-12 09:39:24.125 012 12573.17 30.07 54524.25 88888.00 2016-01-12 09:39:24.250 012 12573.17 30.07 54524.25 88888.00 2016-01-12 09:39:24.375 012 12573.25 30.07 54524.25 88888.00 2016-01-12 09:39:24.500 012 12573.23 30.07 54524.28 88888.00 2016-01-12 09:39:24.625 012 12573.23 30.05 54524.22 88888.00 2016-01-12 09:39:24.750 012 12573.27 30.07 54524.22 88888.00 2016-01-12 09:39:24.875 012 12573.27 30.05 54524.22 88888.00 2016-01-12 09:39:25.000 012 12573.27 30.02 54524.22 88888.00 2016-01-12 09:39:25.125 012 12573.23 30.07 54524.25 88888.00 2016-01-12 09:39:25.250 012 12573.23 30.07 54524.25 88888.00 2016-01-12 09:39:25.375 012 12573.33 30.07 54524.28 88888.00 2016-01-12 09:39:25.500 012 12573.38 30.10 54524.25 88888.00 2016-01-12 09:39:25.625 012 12573.38 30.10 54524.22 88888.00 2016-01-12 09:39:25.750 012 12573.33 30.10 54524.20 88888.00 2016-01-12 09:39:25.875 012 12573.33 30.10 54524.22 88888.00 2016-01-12 09:39:26.000 012 12573.35 30.10 54524.22 88888.00 2016-01-12 09:39:26.125 012 12573.38 30.10 54524.25 88888.00 2016-01-12 09:39:26.250 012 12573.33 30.07 54524.25 88888.00 2016-01-12 09:39:26.375 012 12573.30 30.02 54524.25 88888.00 2016-01-12 09:39:26.500 012 12573.25 30.05 54524.25 88888.00 2016-01-12 09:39:26.625 012 12573.30 30.07 54524.22 88888.00 2016-01-12 09:39:26.750 012 12573.30 30.10 54524.25 88888.00 2016-01-12 09:39:26.875 012 12573.27 30.10 54524.25 88888.00 2016-01-12 09:39:27.000 012 12573.30 30.07 54524.25 88888.00 2016-01-12 09:39:27.125 012 12573.33 30.07 54524.25 88888.00 2016-01-12 09:39:27.250 012 12573.30 30.05 54524.25 88888.00 2016-01-12 09:39:27.375 012 12573.38 30.05 54524.22 88888.00 2016-01-12 09:39:27.500 012 12573.40 30.05 54524.28 88888.00 2016-01-12 09:39:27.625 012 12573.35 30.02 54524.28 88888.00 2016-01-12 09:39:27.750 012 12573.35 30.05 54524.30 88888.00 2016-01-12 09:39:27.875 012 12573.35 30.05 54524.28 88888.00 2016-01-12 09:39:28.000 012 12573.38 30.07 54524.25 88888.00 2016-01-12 09:39:28.125 012 12573.35 30.10 54524.28 88888.00 2016-01-12 09:39:28.250 012 12573.38 30.07 54524.28 88888.00 2016-01-12 09:39:28.375 012 12573.33 30.05 54524.25 88888.00 2016-01-12 09:39:28.500 012 12573.27 30.05 54524.28 88888.00 2016-01-12 09:39:28.625 012 12573.33 30.07 54524.25 88888.00 2016-01-12 09:39:28.750 012 12573.35 30.07 54524.25 88888.00 2016-01-12 09:39:28.875 012 12573.38 30.07 54524.25 88888.00 2016-01-12 09:39:29.000 012 12573.42 30.05 54524.20 88888.00 2016-01-12 09:39:29.125 012 12573.48 30.05 54524.20 88888.00 2016-01-12 09:39:29.250 012 12573.48 30.02 54524.25 88888.00 2016-01-12 09:39:29.375 012 12573.45 30.05 54524.25 88888.00 2016-01-12 09:39:29.500 012 12573.35 30.05 54524.28 88888.00 2016-01-12 09:39:29.625 012 12573.35 30.05 54524.25 88888.00 2016-01-12 09:39:29.750 012 12573.40 30.05 54524.25 88888.00 2016-01-12 09:39:29.875 012 12573.40 30.05 54524.28 88888.00 2016-01-12 09:39:30.000 012 12573.35 30.02 54524.28 88888.00 2016-01-12 09:39:30.125 012 12573.35 30.02 54524.28 88888.00 2016-01-12 09:39:30.250 012 12573.38 30.07 54524.28 88888.00 2016-01-12 09:39:30.375 012 12573.38 30.05 54524.30 88888.00 2016-01-12 09:39:30.500 012 12573.40 30.05 54524.30 88888.00 2016-01-12 09:39:30.625 012 12573.40 30.05 54524.32 88888.00 2016-01-12 09:39:30.750 012 12573.40 30.02 54524.30 88888.00 2016-01-12 09:39:30.875 012 12573.40 30.05 54524.28 88888.00 2016-01-12 09:39:31.000 012 12573.45 30.02 54524.30 88888.00 2016-01-12 09:39:31.125 012 12573.40 30.00 54524.30 88888.00 2016-01-12 09:39:31.250 012 12573.42 30.02 54524.28 88888.00 2016-01-12 09:39:31.375 012 12573.42 30.02 54524.28 88888.00 2016-01-12 09:39:31.500 012 12573.40 30.05 54524.30 88888.00 2016-01-12 09:39:31.625 012 12573.38 30.02 54524.30 88888.00 2016-01-12 09:39:31.750 012 12573.40 30.02 54524.28 88888.00 2016-01-12 09:39:31.875 012 12573.35 30.00 54524.25 88888.00 2016-01-12 09:39:32.000 012 12573.30 29.98 54524.28 88888.00 2016-01-12 09:39:32.125 012 12573.30 29.98 54524.25 88888.00 2016-01-12 09:39:32.250 012 12573.38 29.93 54524.28 88888.00 2016-01-12 09:39:32.375 012 12573.42 29.95 54524.25 88888.00 2016-01-12 09:39:32.500 012 12573.40 29.98 54524.25 88888.00 2016-01-12 09:39:32.625 012 12573.45 30.00 54524.30 88888.00 2016-01-12 09:39:32.750 012 12573.50 30.02 54524.30 88888.00 2016-01-12 09:39:32.875 012 12573.50 30.02 54524.25 88888.00 2016-01-12 09:39:33.000 012 12573.40 30.05 54524.28 88888.00 2016-01-12 09:39:33.125 012 12573.35 30.07 54524.28 88888.00 2016-01-12 09:39:33.250 012 12573.33 30.00 54524.28 88888.00 2016-01-12 09:39:33.375 012 12573.38 30.05 54524.28 88888.00 2016-01-12 09:39:33.500 012 12573.38 30.02 54524.25 88888.00 2016-01-12 09:39:33.625 012 12573.40 30.02 54524.25 88888.00 2016-01-12 09:39:33.750 012 12573.42 29.98 54524.22 88888.00 2016-01-12 09:39:33.875 012 12573.35 30.02 54524.25 88888.00 2016-01-12 09:39:34.000 012 12573.35 30.00 54524.25 88888.00 2016-01-12 09:39:34.125 012 12573.35 30.00 54524.28 88888.00 2016-01-12 09:39:34.250 012 12573.38 30.00 54524.30 88888.00 2016-01-12 09:39:34.375 012 12573.45 30.02 54524.30 88888.00 2016-01-12 09:39:34.500 012 12573.48 30.00 54524.28 88888.00 2016-01-12 09:39:34.625 012 12573.52 29.98 54524.30 88888.00 2016-01-12 09:39:34.750 012 12573.50 30.00 54524.30 88888.00 2016-01-12 09:39:34.875 012 12573.48 30.00 54524.30 88888.00 2016-01-12 09:39:35.000 012 12573.48 29.95 54524.30 88888.00 2016-01-12 09:39:35.125 012 12573.45 29.98 54524.30 88888.00 2016-01-12 09:39:35.250 012 12573.45 29.98 54524.30 88888.00 2016-01-12 09:39:35.375 012 12573.48 29.95 54524.28 88888.00 2016-01-12 09:39:35.500 012 12573.42 29.98 54524.30 88888.00 2016-01-12 09:39:35.625 012 12573.38 29.95 54524.30 88888.00 2016-01-12 09:39:35.750 012 12573.38 29.95 54524.30 88888.00 2016-01-12 09:39:35.875 012 12573.45 29.98 54524.32 88888.00 2016-01-12 09:39:36.000 012 12573.50 29.98 54524.30 88888.00 2016-01-12 09:39:36.125 012 12573.48 29.95 54524.30 88888.00 2016-01-12 09:39:36.250 012 12573.45 29.98 54524.30 88888.00 2016-01-12 09:39:36.375 012 12573.48 29.98 54524.32 88888.00 2016-01-12 09:39:36.500 012 12573.45 29.98 54524.30 88888.00 2016-01-12 09:39:36.625 012 12573.42 30.00 54524.30 88888.00 2016-01-12 09:39:36.750 012 12573.45 30.00 54524.32 88888.00 2016-01-12 09:39:36.875 012 12573.48 30.02 54524.30 88888.00 2016-01-12 09:39:37.000 012 12573.42 30.05 54524.30 88888.00 2016-01-12 09:39:37.125 012 12573.40 30.00 54524.30 88888.00 2016-01-12 09:39:37.250 012 12573.40 29.98 54524.30 88888.00 2016-01-12 09:39:37.375 012 12573.48 30.00 54524.30 88888.00 2016-01-12 09:39:37.500 012 12573.50 29.98 54524.30 88888.00 2016-01-12 09:39:37.625 012 12573.48 30.00 54524.32 88888.00 2016-01-12 09:39:37.750 012 12573.48 30.02 54524.32 88888.00 2016-01-12 09:39:37.875 012 12573.48 30.02 54524.32 88888.00 2016-01-12 09:39:38.000 012 12573.52 30.00 54524.30 88888.00 2016-01-12 09:39:38.125 012 12573.55 29.98 54524.30 88888.00 2016-01-12 09:39:38.250 012 12573.52 30.00 54524.28 88888.00 2016-01-12 09:39:38.375 012 12573.52 30.02 54524.30 88888.00 2016-01-12 09:39:38.500 012 12573.52 30.00 54524.28 88888.00 2016-01-12 09:39:38.625 012 12573.52 30.02 54524.30 88888.00 2016-01-12 09:39:38.750 012 12573.52 29.98 54524.28 88888.00 2016-01-12 09:39:38.875 012 12573.52 29.95 54524.30 88888.00 2016-01-12 09:39:39.000 012 12573.48 29.95 54524.30 88888.00 2016-01-12 09:39:39.125 012 12573.48 29.98 54524.30 88888.00 2016-01-12 09:39:39.250 012 12573.48 30.00 54524.30 88888.00 2016-01-12 09:39:39.375 012 12573.48 30.00 54524.30 88888.00 2016-01-12 09:39:39.500 012 12573.48 30.00 54524.30 88888.00 2016-01-12 09:39:39.625 012 12573.50 30.00 54524.30 88888.00 2016-01-12 09:39:39.750 012 12573.50 30.05 54524.32 88888.00 2016-01-12 09:39:39.875 012 12573.52 30.02 54524.32 88888.00 2016-01-12 09:39:40.000 012 12573.50 30.00 54524.30 88888.00 2016-01-12 09:39:40.125 012 12573.45 30.05 54524.32 88888.00 2016-01-12 09:39:40.250 012 12573.45 30.02 54524.32 88888.00 2016-01-12 09:39:40.375 012 12573.55 30.02 54524.35 88888.00 2016-01-12 09:39:40.500 012 12573.45 30.00 54524.35 88888.00 2016-01-12 09:39:40.625 012 12573.38 29.98 54524.35 88888.00 2016-01-12 09:39:40.750 012 12573.45 30.00 54524.30 88888.00 2016-01-12 09:39:40.875 012 12573.55 30.05 54524.32 88888.00 2016-01-12 09:39:41.000 012 12573.50 30.02 54524.32 88888.00 2016-01-12 09:39:41.125 012 12573.45 30.00 54524.35 88888.00 2016-01-12 09:39:41.250 012 12573.40 30.00 54524.38 88888.00 2016-01-12 09:39:41.375 012 12573.50 30.02 54524.38 88888.00 2016-01-12 09:39:41.500 012 12573.52 30.02 54524.35 88888.00 2016-01-12 09:39:41.625 012 12573.50 30.05 54524.35 88888.00 2016-01-12 09:39:41.750 012 12573.42 30.05 54524.38 88888.00 2016-01-12 09:39:41.875 012 12573.38 30.10 54524.35 88888.00 2016-01-12 09:39:42.000 012 12573.40 30.07 54524.30 88888.00 2016-01-12 09:39:42.125 012 12573.45 30.05 54524.32 88888.00 2016-01-12 09:39:42.250 012 12573.40 30.02 54524.32 88888.00 2016-01-12 09:39:42.375 012 12573.40 30.05 54524.35 88888.00 2016-01-12 09:39:42.500 012 12573.42 30.05 54524.30 88888.00 2016-01-12 09:39:42.625 012 12573.42 30.02 54524.28 88888.00 2016-01-12 09:39:42.750 012 12573.48 30.00 54524.30 88888.00 2016-01-12 09:39:42.875 012 12573.48 30.02 54524.32 88888.00 2016-01-12 09:39:43.000 012 12573.48 30.05 54524.32 88888.00 2016-01-12 09:39:43.125 012 12573.50 30.10 54524.35 88888.00 2016-01-12 09:39:43.250 012 12573.50 30.05 54524.32 88888.00 2016-01-12 09:39:43.375 012 12573.50 30.05 54524.32 88888.00 2016-01-12 09:39:43.500 012 12573.45 30.00 54524.32 88888.00 2016-01-12 09:39:43.625 012 12573.42 30.02 54524.32 88888.00 2016-01-12 09:39:43.750 012 12573.48 30.05 54524.32 88888.00 2016-01-12 09:39:43.875 012 12573.48 30.02 54524.30 88888.00 2016-01-12 09:39:44.000 012 12573.38 30.02 54524.30 88888.00 2016-01-12 09:39:44.125 012 12573.35 30.07 54524.32 88888.00 2016-01-12 09:39:44.250 012 12573.40 30.05 54524.30 88888.00 2016-01-12 09:39:44.375 012 12573.40 30.00 54524.32 88888.00 2016-01-12 09:39:44.500 012 12573.38 30.02 54524.30 88888.00 2016-01-12 09:39:44.625 012 12573.40 30.02 54524.32 88888.00 2016-01-12 09:39:44.750 012 12573.48 30.05 54524.30 88888.00 2016-01-12 09:39:44.875 012 12573.48 30.07 54524.32 88888.00 2016-01-12 09:39:45.000 012 12573.38 30.05 54524.30 88888.00 2016-01-12 09:39:45.125 012 12573.35 30.05 54524.32 88888.00 2016-01-12 09:39:45.250 012 12573.40 30.05 54524.30 88888.00 2016-01-12 09:39:45.375 012 12573.45 30.12 54524.32 88888.00 2016-01-12 09:39:45.500 012 12573.50 30.18 54524.32 88888.00 2016-01-12 09:39:45.625 012 12573.50 30.12 54524.32 88888.00 2016-01-12 09:39:45.750 012 12573.48 30.10 54524.30 88888.00 2016-01-12 09:39:45.875 012 12573.42 30.10 54524.32 88888.00 2016-01-12 09:39:46.000 012 12573.38 30.12 54524.32 88888.00 2016-01-12 09:39:46.125 012 12573.40 30.10 54524.32 88888.00 2016-01-12 09:39:46.250 012 12573.35 30.10 54524.35 88888.00 2016-01-12 09:39:46.375 012 12573.38 30.10 54524.35 88888.00 2016-01-12 09:39:46.500 012 12573.38 30.10 54524.35 88888.00 2016-01-12 09:39:46.625 012 12573.42 30.12 54524.35 88888.00 2016-01-12 09:39:46.750 012 12573.42 30.15 54524.35 88888.00 2016-01-12 09:39:46.875 012 12573.40 30.12 54524.38 88888.00 2016-01-12 09:39:47.000 012 12573.35 30.07 54524.35 88888.00 2016-01-12 09:39:47.125 012 12573.30 30.10 54524.38 88888.00 2016-01-12 09:39:47.250 012 12573.30 30.10 54524.35 88888.00 2016-01-12 09:39:47.375 012 12573.38 30.12 54524.32 88888.00 2016-01-12 09:39:47.500 012 12573.42 30.18 54524.35 88888.00 2016-01-12 09:39:47.625 012 12573.42 30.15 54524.35 88888.00 2016-01-12 09:39:47.750 012 12573.40 30.15 54524.35 88888.00 2016-01-12 09:39:47.875 012 12573.38 30.12 54524.35 88888.00 2016-01-12 09:39:48.000 012 12573.42 30.15 54524.35 88888.00 2016-01-12 09:39:48.125 012 12573.45 30.15 54524.38 88888.00 2016-01-12 09:39:48.250 012 12573.35 30.12 54524.32 88888.00 2016-01-12 09:39:48.375 012 12573.38 30.15 54524.35 88888.00 2016-01-12 09:39:48.500 012 12573.38 30.15 54524.30 88888.00 2016-01-12 09:39:48.625 012 12573.40 30.20 54524.35 88888.00 2016-01-12 09:39:48.750 012 12573.42 30.20 54524.35 88888.00 2016-01-12 09:39:48.875 012 12573.40 30.18 54524.35 88888.00 2016-01-12 09:39:49.000 012 12573.38 30.18 54524.32 88888.00 2016-01-12 09:39:49.125 012 12573.38 30.15 54524.35 88888.00 2016-01-12 09:39:49.250 012 12573.27 30.20 54524.35 88888.00 2016-01-12 09:39:49.375 012 12573.30 30.23 54524.38 88888.00 2016-01-12 09:39:49.500 012 12573.30 30.23 54524.38 88888.00 2016-01-12 09:39:49.625 012 12573.30 30.23 54524.35 88888.00 2016-01-12 09:39:49.750 012 12573.38 30.23 54524.38 88888.00 2016-01-12 09:39:49.875 012 12573.42 30.20 54524.38 88888.00 2016-01-12 09:39:50.000 012 12573.48 30.25 54524.38 88888.00 2016-01-12 09:39:50.125 012 12573.42 30.20 54524.38 88888.00 2016-01-12 09:39:50.250 012 12573.38 30.18 54524.38 88888.00 2016-01-12 09:39:50.375 012 12573.40 30.20 54524.38 88888.00 2016-01-12 09:39:50.500 012 12573.45 30.23 54524.40 88888.00 2016-01-12 09:39:50.625 012 12573.50 30.23 54524.40 88888.00 2016-01-12 09:39:50.750 012 12573.52 30.20 54524.38 88888.00 2016-01-12 09:39:50.875 012 12573.52 30.20 54524.40 88888.00 2016-01-12 09:39:51.000 012 12573.55 30.20 54524.38 88888.00 2016-01-12 09:39:51.125 012 12573.52 30.23 54524.38 88888.00 2016-01-12 09:39:51.250 012 12573.42 30.18 54524.32 88888.00 2016-01-12 09:39:51.375 012 12573.42 30.18 54524.35 88888.00 2016-01-12 09:39:51.500 012 12573.40 30.20 54524.35 88888.00 2016-01-12 09:39:51.625 012 12573.40 30.20 54524.38 88888.00 2016-01-12 09:39:51.750 012 12573.42 30.20 54524.38 88888.00 2016-01-12 09:39:51.875 012 12573.38 30.20 54524.35 88888.00 2016-01-12 09:39:52.000 012 12573.45 30.20 54524.40 88888.00 2016-01-12 09:39:52.125 012 12573.48 30.20 54524.40 88888.00 2016-01-12 09:39:52.250 012 12573.45 30.18 54524.38 88888.00 2016-01-12 09:39:52.375 012 12573.40 30.18 54524.35 88888.00 2016-01-12 09:39:52.500 012 12573.35 30.18 54524.38 88888.00 2016-01-12 09:39:52.625 012 12573.35 30.20 54524.38 88888.00 2016-01-12 09:39:52.750 012 12573.42 30.23 54524.38 88888.00 2016-01-12 09:39:52.875 012 12573.50 30.20 54524.35 88888.00 2016-01-12 09:39:53.000 012 12573.42 30.20 54524.38 88888.00 2016-01-12 09:39:53.125 012 12573.40 30.23 54524.38 88888.00 2016-01-12 09:39:53.250 012 12573.35 30.25 54524.40 88888.00 2016-01-12 09:39:53.375 012 12573.35 30.25 54524.38 88888.00 2016-01-12 09:39:53.500 012 12573.45 30.23 54524.38 88888.00 2016-01-12 09:39:53.625 012 12573.48 30.27 54524.38 88888.00 2016-01-12 09:39:53.750 012 12573.42 30.25 54524.38 88888.00 2016-01-12 09:39:53.875 012 12573.42 30.23 54524.40 88888.00 2016-01-12 09:39:54.000 012 12573.50 30.25 54524.35 88888.00 2016-01-12 09:39:54.125 012 12573.48 30.25 54524.38 88888.00 2016-01-12 09:39:54.250 012 12573.40 30.23 54524.38 88888.00 2016-01-12 09:39:54.375 012 12573.35 30.25 54524.40 88888.00 2016-01-12 09:39:54.500 012 12573.38 30.25 54524.38 88888.00 2016-01-12 09:39:54.625 012 12573.48 30.27 54524.38 88888.00 2016-01-12 09:39:54.750 012 12573.40 30.27 54524.40 88888.00 2016-01-12 09:39:54.875 012 12573.33 30.27 54524.40 88888.00 2016-01-12 09:39:55.000 012 12573.33 30.27 54524.40 88888.00 2016-01-12 09:39:55.125 012 12573.38 30.27 54524.38 88888.00 2016-01-12 09:39:55.250 012 12573.38 30.30 54524.38 88888.00 2016-01-12 09:39:55.375 012 12573.40 30.32 54524.40 88888.00 2016-01-12 09:39:55.500 012 12573.38 30.32 54524.38 88888.00 2016-01-12 09:39:55.625 012 12573.42 30.30 54524.38 88888.00 2016-01-12 09:39:55.750 012 12573.48 30.27 54524.38 88888.00 2016-01-12 09:39:55.875 012 12573.35 30.32 54524.38 88888.00 2016-01-12 09:39:56.000 012 12573.30 30.30 54524.38 88888.00 2016-01-12 09:39:56.125 012 12573.35 30.30 54524.38 88888.00 2016-01-12 09:39:56.250 012 12573.35 30.30 54524.40 88888.00 2016-01-12 09:39:56.375 012 12573.38 30.30 54524.38 88888.00 2016-01-12 09:39:56.500 012 12573.40 30.32 54524.38 88888.00 2016-01-12 09:39:56.625 012 12573.45 30.35 54524.40 88888.00 2016-01-12 09:39:56.750 012 12573.42 30.32 54524.43 88888.00 2016-01-12 09:39:56.875 012 12573.40 30.35 54524.40 88888.00 2016-01-12 09:39:57.000 012 12573.48 30.38 54524.40 88888.00 2016-01-12 09:39:57.125 012 12573.45 30.32 54524.45 88888.00 2016-01-12 09:39:57.250 012 12573.42 30.25 54524.45 88888.00 2016-01-12 09:39:57.375 012 12573.42 30.27 54524.43 88888.00 2016-01-12 09:39:57.500 012 12573.45 30.27 54524.45 88888.00 2016-01-12 09:39:57.625 012 12573.50 30.30 54524.45 88888.00 2016-01-12 09:39:57.750 012 12573.48 30.32 54524.45 88888.00 2016-01-12 09:39:57.875 012 12573.48 30.35 54524.45 88888.00 2016-01-12 09:39:58.000 012 12573.45 30.35 54524.45 88888.00 2016-01-12 09:39:58.125 012 12573.48 30.38 54524.43 88888.00 2016-01-12 09:39:58.250 012 12573.40 30.35 54524.40 88888.00 2016-01-12 09:39:58.375 012 12573.33 30.32 54524.40 88888.00 2016-01-12 09:39:58.500 012 12573.38 30.35 54524.43 88888.00 2016-01-12 09:39:58.625 012 12573.45 30.32 54524.38 88888.00 2016-01-12 09:39:58.750 012 12573.55 30.32 54524.40 88888.00 2016-01-12 09:39:58.875 012 12573.55 30.32 54524.38 88888.00 2016-01-12 09:39:59.000 012 12573.50 30.32 54524.40 88888.00 2016-01-12 09:39:59.125 012 12573.45 30.30 54524.38 88888.00 2016-01-12 09:39:59.250 012 12573.48 30.27 54524.38 88888.00 2016-01-12 09:39:59.375 012 12573.48 30.32 54524.38 88888.00 2016-01-12 09:39:59.500 012 12573.42 30.30 54524.38 88888.00 2016-01-12 09:39:59.625 012 12573.40 30.30 54524.38 88888.00 2016-01-12 09:39:59.750 012 12573.38 30.32 54524.40 88888.00 2016-01-12 09:39:59.875 012 12573.38 30.32 54524.45 88888.00 2016-01-12 09:40:00.000 012 12573.42 30.35 54524.40 88888.00 2016-01-12 09:40:00.125 012 12573.48 30.35 54524.40 88888.00 2016-01-12 09:40:00.250 012 12573.52 30.35 54524.38 88888.00 2016-01-12 09:40:00.375 012 12573.45 30.35 54524.38 88888.00 2016-01-12 09:40:00.500 012 12573.42 30.35 54524.40 88888.00 2016-01-12 09:40:00.625 012 12573.42 30.38 54524.38 88888.00 2016-01-12 09:40:00.750 012 12573.33 30.35 54524.40 88888.00 2016-01-12 09:40:00.875 012 12573.35 30.30 54524.43 88888.00 2016-01-12 09:40:01.000 012 12573.40 30.32 54524.40 88888.00 2016-01-12 09:40:01.125 012 12573.42 30.38 54524.40 88888.00 2016-01-12 09:40:01.250 012 12573.33 30.35 54524.43 88888.00 2016-01-12 09:40:01.375 012 12573.33 30.35 54524.43 88888.00 2016-01-12 09:40:01.500 012 12573.33 30.35 54524.43 88888.00 2016-01-12 09:40:01.625 012 12573.38 30.40 54524.45 88888.00 2016-01-12 09:40:01.750 012 12573.40 30.35 54524.43 88888.00 2016-01-12 09:40:01.875 012 12573.38 30.38 54524.40 88888.00 2016-01-12 09:40:02.000 012 12573.40 30.38 54524.43 88888.00 2016-01-12 09:40:02.125 012 12573.40 30.38 54524.43 88888.00 2016-01-12 09:40:02.250 012 12573.45 30.38 54524.45 88888.00 2016-01-12 09:40:02.375 012 12573.52 30.40 54524.43 88888.00 2016-01-12 09:40:02.500 012 12573.48 30.40 54524.40 88888.00 2016-01-12 09:40:02.625 012 12573.42 30.40 54524.40 88888.00 2016-01-12 09:40:02.750 012 12573.45 30.40 54524.43 88888.00 2016-01-12 09:40:02.875 012 12573.48 30.38 54524.38 88888.00 2016-01-12 09:40:03.000 012 12573.52 30.40 54524.40 88888.00 2016-01-12 09:40:03.125 012 12573.58 30.40 54524.40 88888.00 2016-01-12 09:40:03.250 012 12573.55 30.38 54524.40 88888.00 2016-01-12 09:40:03.375 012 12573.60 30.43 54524.38 88888.00 2016-01-12 09:40:03.500 012 12573.58 30.43 54524.40 88888.00 2016-01-12 09:40:03.625 012 12573.52 30.40 54524.43 88888.00 2016-01-12 09:40:03.750 012 12573.52 30.43 54524.40 88888.00 2016-01-12 09:40:03.875 012 12573.52 30.38 54524.43 88888.00 2016-01-12 09:40:04.000 012 12573.55 30.38 54524.43 88888.00 2016-01-12 09:40:04.125 012 12573.60 30.38 54524.45 88888.00 2016-01-12 09:40:04.250 012 12573.58 30.40 54524.43 88888.00 2016-01-12 09:40:04.375 012 12573.58 30.43 54524.40 88888.00 2016-01-12 09:40:04.500 012 12573.55 30.40 54524.43 88888.00 2016-01-12 09:40:04.625 012 12573.55 30.40 54524.40 88888.00 2016-01-12 09:40:04.750 012 12573.58 30.40 54524.40 88888.00 2016-01-12 09:40:04.875 012 12573.52 30.40 54524.43 88888.00 2016-01-12 09:40:05.000 012 12573.52 30.40 54524.40 88888.00 2016-01-12 09:40:05.125 012 12573.55 30.40 54524.45 88888.00 2016-01-12 09:40:05.250 012 12573.52 30.43 54524.43 88888.00 2016-01-12 09:40:05.375 012 12573.52 30.40 54524.40 88888.00 2016-01-12 09:40:05.500 012 12573.55 30.38 54524.40 88888.00 2016-01-12 09:40:05.625 012 12573.58 30.38 54524.43 88888.00 2016-01-12 09:40:05.750 012 12573.60 30.43 54524.40 88888.00 2016-01-12 09:40:05.875 012 12573.58 30.45 54524.43 88888.00 2016-01-12 09:40:06.000 012 12573.65 30.43 54524.45 88888.00 2016-01-12 09:40:06.125 012 12573.62 30.43 54524.43 88888.00 2016-01-12 09:40:06.250 012 12573.58 30.43 54524.45 88888.00 2016-01-12 09:40:06.375 012 12573.62 30.45 54524.45 88888.00 2016-01-12 09:40:06.500 012 12573.58 30.40 54524.40 88888.00 2016-01-12 09:40:06.625 012 12573.60 30.38 54524.40 88888.00 2016-01-12 09:40:06.750 012 12573.65 30.38 54524.43 88888.00 2016-01-12 09:40:06.875 012 12573.65 30.40 54524.45 88888.00 2016-01-12 09:40:07.000 012 12573.60 30.38 54524.45 88888.00 2016-01-12 09:40:07.125 012 12573.58 30.38 54524.45 88888.00 2016-01-12 09:40:07.250 012 12573.60 30.40 54524.47 88888.00 2016-01-12 09:40:07.375 012 12573.62 30.40 54524.43 88888.00 2016-01-12 09:40:07.500 012 12573.62 30.43 54524.43 88888.00 2016-01-12 09:40:07.625 012 12573.60 30.43 54524.45 88888.00 2016-01-12 09:40:07.750 012 12573.60 30.40 54524.43 88888.00 2016-01-12 09:40:07.875 012 12573.67 30.40 54524.43 88888.00 2016-01-12 09:40:08.000 012 12573.73 30.40 54524.43 88888.00 2016-01-12 09:40:08.125 012 12573.67 30.43 54524.43 88888.00 2016-01-12 09:40:08.250 012 12573.60 30.40 54524.45 88888.00 2016-01-12 09:40:08.375 012 12573.60 30.43 54524.43 88888.00 2016-01-12 09:40:08.500 012 12573.62 30.43 54524.40 88888.00 2016-01-12 09:40:08.625 012 12573.67 30.40 54524.40 88888.00 2016-01-12 09:40:08.750 012 12573.67 30.38 54524.45 88888.00 2016-01-12 09:40:08.875 012 12573.65 30.40 54524.47 88888.00 2016-01-12 09:40:09.000 012 12573.65 30.43 54524.45 88888.00 2016-01-12 09:40:09.125 012 12573.62 30.40 54524.45 88888.00 2016-01-12 09:40:09.250 012 12573.62 30.38 54524.45 88888.00 2016-01-12 09:40:09.375 012 12573.62 30.38 54524.45 88888.00 2016-01-12 09:40:09.500 012 12573.60 30.40 54524.45 88888.00 2016-01-12 09:40:09.625 012 12573.67 30.43 54524.47 88888.00 2016-01-12 09:40:09.750 012 12573.77 30.43 54524.43 88888.00 2016-01-12 09:40:09.875 012 12573.80 30.40 54524.40 88888.00 2016-01-12 09:40:10.000 012 12573.70 30.40 54524.40 88888.00 2016-01-12 09:40:10.125 012 12573.62 30.38 54524.43 88888.00 2016-01-12 09:40:10.250 012 12573.62 30.38 54524.43 88888.00 2016-01-12 09:40:10.375 012 12573.65 30.38 54524.45 88888.00 2016-01-12 09:40:10.500 012 12573.67 30.43 54524.50 88888.00 2016-01-12 09:40:10.625 012 12573.67 30.40 54524.47 88888.00 2016-01-12 09:40:10.750 012 12573.62 30.38 54524.47 88888.00 2016-01-12 09:40:10.875 012 12573.67 30.38 54524.45 88888.00 2016-01-12 09:40:11.000 012 12573.73 30.38 54524.43 88888.00 2016-01-12 09:40:11.125 012 12573.73 30.40 54524.45 88888.00 2016-01-12 09:40:11.250 012 12573.75 30.38 54524.45 88888.00 2016-01-12 09:40:11.375 012 12573.75 30.40 54524.45 88888.00 2016-01-12 09:40:11.500 012 12573.70 30.40 54524.45 88888.00 2016-01-12 09:40:11.625 012 12573.73 30.38 54524.45 88888.00 2016-01-12 09:40:11.750 012 12573.70 30.35 54524.43 88888.00 2016-01-12 09:40:11.875 012 12573.65 30.38 54524.43 88888.00 2016-01-12 09:40:12.000 012 12573.65 30.38 54524.43 88888.00 2016-01-12 09:40:12.125 012 12573.70 30.35 54524.45 88888.00 2016-01-12 09:40:12.250 012 12573.70 30.38 54524.45 88888.00 2016-01-12 09:40:12.375 012 12573.70 30.35 54524.45 88888.00 2016-01-12 09:40:12.500 012 12573.73 30.32 54524.47 88888.00 2016-01-12 09:40:12.625 012 12573.77 30.35 54524.47 88888.00 2016-01-12 09:40:12.750 012 12573.75 30.35 54524.45 88888.00 2016-01-12 09:40:12.875 012 12573.73 30.32 54524.45 88888.00 2016-01-12 09:40:13.000 012 12573.67 30.30 54524.43 88888.00 2016-01-12 09:40:13.125 012 12573.70 30.30 54524.45 88888.00 2016-01-12 09:40:13.250 012 12573.73 30.30 54524.43 88888.00 2016-01-12 09:40:13.375 012 12573.73 30.32 54524.43 88888.00 2016-01-12 09:40:13.500 012 12573.70 30.32 54524.47 88888.00 2016-01-12 09:40:13.625 012 12573.70 30.35 54524.47 88888.00 2016-01-12 09:40:13.750 012 12573.75 30.35 54524.43 88888.00 2016-01-12 09:40:13.875 012 12573.73 30.32 54524.45 88888.00 2016-01-12 09:40:14.000 012 12573.65 30.30 54524.45 88888.00 2016-01-12 09:40:14.125 012 12573.73 30.32 54524.45 88888.00 2016-01-12 09:40:14.250 012 12573.80 30.30 54524.45 88888.00 2016-01-12 09:40:14.375 012 12573.80 30.32 54524.47 88888.00 2016-01-12 09:40:14.500 012 12573.73 30.35 54524.50 88888.00 2016-01-12 09:40:14.625 012 12573.70 30.32 54524.47 88888.00 2016-01-12 09:40:14.750 012 12573.77 30.35 54524.47 88888.00 2016-01-12 09:40:14.875 012 12573.85 30.35 54524.47 88888.00 2016-01-12 09:40:15.000 012 12573.83 30.32 54524.43 88888.00 2016-01-12 09:40:15.125 012 12573.80 30.32 54524.43 88888.00 2016-01-12 09:40:15.250 012 12573.70 30.32 54524.45 88888.00 2016-01-12 09:40:15.375 012 12573.70 30.38 54524.43 88888.00 2016-01-12 09:40:15.500 012 12573.75 30.35 54524.45 88888.00 2016-01-12 09:40:15.625 012 12573.80 30.35 54524.43 88888.00 2016-01-12 09:40:15.750 012 12573.77 30.32 54524.43 88888.00 2016-01-12 09:40:15.875 012 12573.67 30.30 54524.45 88888.00 2016-01-12 09:40:16.000 012 12573.65 30.32 54524.45 88888.00 2016-01-12 09:40:16.125 012 12573.73 30.32 54524.47 88888.00 2016-01-12 09:40:16.250 012 12573.70 30.30 54524.45 88888.00 2016-01-12 09:40:16.375 012 12573.67 30.32 54524.43 88888.00 2016-01-12 09:40:16.500 012 12573.70 30.35 54524.47 88888.00 2016-01-12 09:40:16.625 012 12573.73 30.32 54524.47 88888.00 2016-01-12 09:40:16.750 012 12573.73 30.30 54524.45 88888.00 2016-01-12 09:40:16.875 012 12573.70 30.30 54524.47 88888.00 2016-01-12 09:40:17.000 012 12573.73 30.32 54524.43 88888.00 2016-01-12 09:40:17.125 012 12573.77 30.32 54524.45 88888.00 2016-01-12 09:40:17.250 012 12573.75 30.32 54524.45 88888.00 2016-01-12 09:40:17.375 012 12573.80 30.30 54524.45 88888.00 2016-01-12 09:40:17.500 012 12573.75 30.32 54524.45 88888.00 2016-01-12 09:40:17.625 012 12573.73 30.35 54524.47 88888.00 2016-01-12 09:40:17.750 012 12573.73 30.35 54524.50 88888.00 2016-01-12 09:40:17.875 012 12573.75 30.32 54524.47 88888.00 2016-01-12 09:40:18.000 012 12573.70 30.32 54524.50 88888.00 2016-01-12 09:40:18.125 012 12573.67 30.30 54524.50 88888.00 2016-01-12 09:40:18.250 012 12573.75 30.32 54524.53 88888.00 2016-01-12 09:40:18.375 012 12573.85 30.35 54524.50 88888.00 2016-01-12 09:40:18.500 012 12573.73 30.35 54524.47 88888.00 2016-01-12 09:40:18.625 012 12573.65 30.32 54524.47 88888.00 2016-01-12 09:40:18.750 012 12573.67 30.35 54524.50 88888.00 2016-01-12 09:40:18.875 012 12573.73 30.30 54524.47 88888.00 2016-01-12 09:40:19.000 012 12573.73 30.27 54524.47 88888.00 2016-01-12 09:40:19.125 012 12573.70 30.30 54524.50 88888.00 2016-01-12 09:40:19.250 012 12573.73 30.30 54524.50 88888.00 2016-01-12 09:40:19.375 012 12573.80 30.30 54524.50 88888.00 2016-01-12 09:40:19.500 012 12573.75 30.32 54524.55 88888.00 2016-01-12 09:40:19.625 012 12573.80 30.32 54524.47 88888.00 2016-01-12 09:40:19.750 012 12573.90 30.32 54524.47 88888.00 2016-01-12 09:40:19.875 012 12573.92 30.32 54524.50 88888.00 2016-01-12 09:40:20.000 012 12573.83 30.32 54524.50 88888.00 2016-01-12 09:40:20.125 012 12573.77 30.35 54524.47 88888.00 2016-01-12 09:40:20.250 012 12573.80 30.35 54524.50 88888.00 2016-01-12 09:40:20.375 012 12573.73 30.32 54524.47 88888.00 2016-01-12 09:40:20.500 012 12573.67 30.32 54524.47 88888.00 2016-01-12 09:40:20.625 012 12573.67 30.35 54524.50 88888.00 2016-01-12 09:40:20.750 012 12573.70 30.38 54524.47 88888.00 2016-01-12 09:40:20.875 012 12573.67 30.35 54524.50 88888.00 2016-01-12 09:40:21.000 012 12573.67 30.35 54524.50 88888.00 2016-01-12 09:40:21.125 012 12573.70 30.35 54524.53 88888.00 2016-01-12 09:40:21.250 012 12573.70 30.32 54524.50 88888.00 2016-01-12 09:40:21.375 012 12573.73 30.35 54524.50 88888.00 2016-01-12 09:40:21.500 012 12573.77 30.38 54524.53 88888.00 2016-01-12 09:40:21.625 012 12573.73 30.38 54524.55 88888.00 2016-01-12 09:40:21.750 012 12573.75 30.35 54524.55 88888.00 2016-01-12 09:40:21.875 012 12573.75 30.38 54524.53 88888.00 2016-01-12 09:40:22.000 012 12573.73 30.35 54524.53 88888.00 2016-01-12 09:40:22.125 012 12573.73 30.32 54524.53 88888.00 2016-01-12 09:40:22.250 012 12573.70 30.30 54524.50 88888.00 2016-01-12 09:40:22.375 012 12573.75 30.30 54524.53 88888.00 2016-01-12 09:40:22.500 012 12573.73 30.30 54524.55 88888.00 2016-01-12 09:40:22.625 012 12573.67 30.30 54524.55 88888.00 2016-01-12 09:40:22.750 012 12573.70 30.32 54524.55 88888.00 2016-01-12 09:40:22.875 012 12573.70 30.30 54524.53 88888.00 2016-01-12 09:40:23.000 012 12573.75 30.30 54524.50 88888.00 2016-01-12 09:40:23.125 012 12573.77 30.30 54524.53 88888.00 2016-01-12 09:40:23.250 012 12573.73 30.32 54524.50 88888.00 2016-01-12 09:40:23.375 012 12573.77 30.38 54524.53 88888.00 2016-01-12 09:40:23.500 012 12573.77 30.35 54524.53 88888.00 2016-01-12 09:40:23.625 012 12573.70 30.38 54524.50 88888.00 2016-01-12 09:40:23.750 012 12573.65 30.35 54524.57 88888.00 2016-01-12 09:40:23.875 012 12573.70 30.35 54524.57 88888.00 2016-01-12 09:40:24.000 012 12573.73 30.38 54524.57 88888.00 2016-01-12 09:40:24.125 012 12573.70 30.38 54524.57 88888.00 2016-01-12 09:40:24.250 012 12573.67 30.35 54524.57 88888.00 2016-01-12 09:40:24.375 012 12573.65 30.35 54524.53 88888.00 2016-01-12 09:40:24.500 012 12573.60 30.35 54524.55 88888.00 2016-01-12 09:40:24.625 012 12573.65 30.38 54524.55 88888.00 2016-01-12 09:40:24.750 012 12573.75 30.40 54524.55 88888.00 2016-01-12 09:40:24.875 012 12573.75 30.38 54524.55 88888.00 2016-01-12 09:40:25.000 012 12573.70 30.38 54524.57 88888.00 2016-01-12 09:40:25.125 012 12573.65 30.40 54524.55 88888.00 2016-01-12 09:40:25.250 012 12573.62 30.40 54524.60 88888.00 2016-01-12 09:40:25.375 012 12573.67 30.40 54524.55 88888.00 2016-01-12 09:40:25.500 012 12573.65 30.40 54524.57 88888.00 2016-01-12 09:40:25.625 012 12573.65 30.40 54524.57 88888.00 2016-01-12 09:40:25.750 012 12573.65 30.43 54524.60 88888.00 2016-01-12 09:40:25.875 012 12573.65 30.40 54524.57 88888.00 2016-01-12 09:40:26.000 012 12573.65 30.38 54524.55 88888.00 2016-01-12 09:40:26.125 012 12573.67 30.38 54524.55 88888.00 2016-01-12 09:40:26.250 012 12573.65 30.35 54524.60 88888.00 2016-01-12 09:40:26.375 012 12573.70 30.38 54524.57 88888.00 2016-01-12 09:40:26.500 012 12573.70 30.38 54524.57 88888.00 2016-01-12 09:40:26.625 012 12573.65 30.35 54524.57 88888.00 2016-01-12 09:40:26.750 012 12573.62 30.35 54524.57 88888.00 2016-01-12 09:40:26.875 012 12573.65 30.40 54524.57 88888.00 2016-01-12 09:40:27.000 012 12573.62 30.40 54524.53 88888.00 2016-01-12 09:40:27.125 012 12573.60 30.38 54524.55 88888.00 2016-01-12 09:40:27.250 012 12573.60 30.38 54524.55 88888.00 2016-01-12 09:40:27.375 012 12573.67 30.40 54524.60 88888.00 2016-01-12 09:40:27.500 012 12573.67 30.40 54524.57 88888.00 2016-01-12 09:40:27.625 012 12573.62 30.43 54524.60 88888.00 2016-01-12 09:40:27.750 012 12573.62 30.40 54524.60 88888.00 2016-01-12 09:40:27.875 012 12573.67 30.43 54524.60 88888.00 2016-01-12 09:40:28.000 012 12573.67 30.43 54524.60 88888.00 2016-01-12 09:40:28.125 012 12573.67 30.43 54524.60 88888.00 2016-01-12 09:40:28.250 012 12573.67 30.43 54524.57 88888.00 2016-01-12 09:40:28.375 012 12573.70 30.43 54524.57 88888.00 2016-01-12 09:40:28.500 012 12573.67 30.43 54524.57 88888.00 2016-01-12 09:40:28.625 012 12573.73 30.43 54524.57 88888.00 2016-01-12 09:40:28.750 012 12573.75 30.43 54524.60 88888.00 2016-01-12 09:40:28.875 012 12573.67 30.40 54524.62 88888.00 2016-01-12 09:40:29.000 012 12573.65 30.40 54524.60 88888.00 2016-01-12 09:40:29.125 012 12573.67 30.40 54524.55 88888.00 2016-01-12 09:40:29.250 012 12573.65 30.38 54524.57 88888.00 2016-01-12 09:40:29.375 012 12573.65 30.40 54524.57 88888.00 2016-01-12 09:40:29.500 012 12573.67 30.40 54524.57 88888.00 2016-01-12 09:40:29.625 012 12573.65 30.40 54524.57 88888.00 2016-01-12 09:40:29.750 012 12573.70 30.40 54524.60 88888.00 2016-01-12 09:40:29.875 012 12573.67 30.43 54524.60 88888.00 2016-01-12 09:40:30.000 012 12573.65 30.43 54524.57 88888.00 2016-01-12 09:40:30.125 012 12573.65 30.45 54524.55 88888.00 2016-01-12 09:40:30.250 012 12573.62 30.43 54524.57 88888.00 2016-01-12 09:40:30.375 012 12573.67 30.40 54524.60 88888.00 2016-01-12 09:40:30.500 012 12573.70 30.43 54524.60 88888.00 2016-01-12 09:40:30.625 012 12573.67 30.43 54524.60 88888.00 2016-01-12 09:40:30.750 012 12573.62 30.43 54524.57 88888.00 2016-01-12 09:40:30.875 012 12573.60 30.43 54524.60 88888.00 2016-01-12 09:40:31.000 012 12573.65 30.40 54524.60 88888.00 2016-01-12 09:40:31.125 012 12573.73 30.40 54524.60 88888.00 2016-01-12 09:40:31.250 012 12573.70 30.45 54524.62 88888.00 2016-01-12 09:40:31.375 012 12573.67 30.45 54524.60 88888.00 2016-01-12 09:40:31.500 012 12573.62 30.45 54524.62 88888.00 2016-01-12 09:40:31.625 012 12573.65 30.45 54524.60 88888.00 2016-01-12 09:40:31.750 012 12573.67 30.48 54524.57 88888.00 2016-01-12 09:40:31.875 012 12573.70 30.45 54524.62 88888.00 2016-01-12 09:40:32.000 012 12573.65 30.45 54524.60 88888.00 2016-01-12 09:40:32.125 012 12573.65 30.43 54524.62 88888.00 2016-01-12 09:40:32.250 012 12573.62 30.40 54524.65 88888.00 2016-01-12 09:40:32.375 012 12573.65 30.40 54524.62 88888.00 2016-01-12 09:40:32.500 012 12573.67 30.38 54524.60 88888.00 2016-01-12 09:40:32.625 012 12573.65 30.38 54524.57 88888.00 2016-01-12 09:40:32.750 012 12573.65 30.38 54524.60 88888.00 2016-01-12 09:40:32.875 012 12573.67 30.43 54524.60 88888.00 2016-01-12 09:40:33.000 012 12573.77 30.40 54524.57 88888.00 2016-01-12 09:40:33.125 012 12573.77 30.38 54524.60 88888.00 2016-01-12 09:40:33.250 012 12573.70 30.40 54524.60 88888.00 2016-01-12 09:40:33.375 012 12573.67 30.43 54524.57 88888.00 2016-01-12 09:40:33.500 012 12573.62 30.40 54524.62 88888.00 2016-01-12 09:40:33.625 012 12573.60 30.43 54524.60 88888.00 2016-01-12 09:40:33.750 012 12573.60 30.43 54524.60 88888.00 2016-01-12 09:40:33.875 012 12573.58 30.43 54524.60 88888.00 2016-01-12 09:40:34.000 012 12573.55 30.40 54524.62 88888.00 2016-01-12 09:40:34.125 012 12573.60 30.38 54524.62 88888.00 2016-01-12 09:40:34.250 012 12573.65 30.40 54524.62 88888.00 2016-01-12 09:40:34.375 012 12573.62 30.43 54524.62 88888.00 2016-01-12 09:40:34.500 012 12573.60 30.43 54524.62 88888.00 2016-01-12 09:40:34.625 012 12573.67 30.43 54524.60 88888.00 2016-01-12 09:40:34.750 012 12573.75 30.40 54524.62 88888.00 2016-01-12 09:40:34.875 012 12573.73 30.38 54524.65 88888.00 2016-01-12 09:40:35.000 012 12573.67 30.38 54524.60 88888.00 2016-01-12 09:40:35.125 012 12573.73 30.43 54524.65 88888.00 2016-01-12 09:40:35.250 012 12573.67 30.43 54524.65 88888.00 2016-01-12 09:40:35.375 012 12573.67 30.40 54524.62 88888.00 2016-01-12 09:40:35.500 012 12573.60 30.43 54524.62 88888.00 2016-01-12 09:40:35.625 012 12573.60 30.45 54524.62 88888.00 2016-01-12 09:40:35.750 012 12573.65 30.48 54524.62 88888.00 2016-01-12 09:40:35.875 012 12573.62 30.43 54524.62 88888.00 2016-01-12 09:40:36.000 012 12573.62 30.43 54524.60 88888.00 2016-01-12 09:40:36.125 012 12573.70 30.43 54524.60 88888.00 2016-01-12 09:40:36.250 012 12573.67 30.43 54524.60 88888.00 2016-01-12 09:40:36.375 012 12573.70 30.43 54524.60 88888.00 2016-01-12 09:40:36.500 012 12573.67 30.43 54524.60 88888.00 2016-01-12 09:40:36.625 012 12573.62 30.40 54524.60 88888.00 2016-01-12 09:40:36.750 012 12573.65 30.40 54524.60 88888.00 2016-01-12 09:40:36.875 012 12573.70 30.43 54524.62 88888.00 2016-01-12 09:40:37.000 012 12573.67 30.45 54524.62 88888.00 2016-01-12 09:40:37.125 012 12573.67 30.43 54524.65 88888.00 2016-01-12 09:40:37.250 012 12573.67 30.40 54524.65 88888.00 2016-01-12 09:40:37.375 012 12573.73 30.43 54524.65 88888.00 2016-01-12 09:40:37.500 012 12573.75 30.40 54524.62 88888.00 2016-01-12 09:40:37.625 012 12573.73 30.43 54524.62 88888.00 2016-01-12 09:40:37.750 012 12573.70 30.40 54524.62 88888.00 2016-01-12 09:40:37.875 012 12573.70 30.43 54524.65 88888.00 2016-01-12 09:40:38.000 012 12573.70 30.40 54524.65 88888.00 2016-01-12 09:40:38.125 012 12573.70 30.43 54524.65 88888.00 2016-01-12 09:40:38.250 012 12573.70 30.45 54524.62 88888.00 2016-01-12 09:40:38.375 012 12573.77 30.48 54524.60 88888.00 2016-01-12 09:40:38.500 012 12573.83 30.48 54524.62 88888.00 2016-01-12 09:40:38.625 012 12573.75 30.45 54524.62 88888.00 2016-01-12 09:40:38.750 012 12573.67 30.43 54524.65 88888.00 2016-01-12 09:40:38.875 012 12573.67 30.48 54524.65 88888.00 2016-01-12 09:40:39.000 012 12573.67 30.45 54524.62 88888.00 2016-01-12 09:40:39.125 012 12573.65 30.43 54524.62 88888.00 2016-01-12 09:40:39.250 012 12573.65 30.45 54524.62 88888.00 2016-01-12 09:40:39.375 012 12573.75 30.45 54524.60 88888.00 2016-01-12 09:40:39.500 012 12573.77 30.43 54524.60 88888.00 2016-01-12 09:40:39.625 012 12573.80 30.43 54524.60 88888.00 2016-01-12 09:40:39.750 012 12573.83 30.43 54524.60 88888.00 2016-01-12 09:40:39.875 012 12573.83 30.45 54524.62 88888.00 2016-01-12 09:40:40.000 012 12573.77 30.45 54524.60 88888.00 2016-01-12 09:40:40.125 012 12573.70 30.45 54524.62 88888.00 2016-01-12 09:40:40.250 012 12573.73 30.48 54524.62 88888.00 2016-01-12 09:40:40.375 012 12573.75 30.48 54524.65 88888.00 2016-01-12 09:40:40.500 012 12573.67 30.48 54524.65 88888.00 2016-01-12 09:40:40.625 012 12573.65 30.48 54524.65 88888.00 2016-01-12 09:40:40.750 012 12573.70 30.48 54524.62 88888.00 2016-01-12 09:40:40.875 012 12573.65 30.45 54524.62 88888.00 2016-01-12 09:40:41.000 012 12573.67 30.43 54524.62 88888.00 2016-01-12 09:40:41.125 012 12573.70 30.43 54524.62 88888.00 2016-01-12 09:40:41.250 012 12573.75 30.48 54524.65 88888.00 2016-01-12 09:40:41.375 012 12573.83 30.50 54524.62 88888.00 2016-01-12 09:40:41.500 012 12573.73 30.50 54524.62 88888.00 2016-01-12 09:40:41.625 012 12573.70 30.43 54524.62 88888.00 2016-01-12 09:40:41.750 012 12573.70 30.43 54524.62 88888.00 2016-01-12 09:40:41.875 012 12573.75 30.45 54524.65 88888.00 2016-01-12 09:40:42.000 012 12573.77 30.48 54524.65 88888.00 2016-01-12 09:40:42.125 012 12573.80 30.45 54524.62 88888.00 2016-01-12 09:40:42.250 012 12573.73 30.45 54524.65 88888.00 2016-01-12 09:40:42.375 012 12573.70 30.48 54524.62 88888.00 2016-01-12 09:40:42.500 012 12573.70 30.50 54524.62 88888.00 2016-01-12 09:40:42.625 012 12573.75 30.48 54524.65 88888.00 2016-01-12 09:40:42.750 012 12573.75 30.48 54524.65 88888.00 2016-01-12 09:40:42.875 012 12573.73 30.48 54524.65 88888.00 2016-01-12 09:40:43.000 012 12573.75 30.45 54524.60 88888.00 2016-01-12 09:40:43.125 012 12573.70 30.43 54524.62 88888.00 2016-01-12 09:40:43.250 012 12573.65 30.48 54524.62 88888.00 2016-01-12 09:40:43.375 012 12573.75 30.48 54524.60 88888.00 2016-01-12 09:40:43.500 012 12573.75 30.48 54524.62 88888.00 2016-01-12 09:40:43.625 012 12573.73 30.50 54524.65 88888.00 2016-01-12 09:40:43.750 012 12573.77 30.48 54524.62 88888.00 2016-01-12 09:40:43.875 012 12573.85 30.48 54524.60 88888.00 2016-01-12 09:40:44.000 012 12573.85 30.48 54524.60 88888.00 2016-01-12 09:40:44.125 012 12573.85 30.45 54524.60 88888.00 2016-01-12 09:40:44.250 012 12573.83 30.45 54524.57 88888.00 2016-01-12 09:40:44.375 012 12573.83 30.45 54524.57 88888.00 2016-01-12 09:40:44.500 012 12573.85 30.43 54524.57 88888.00 2016-01-12 09:40:44.625 012 12573.90 30.45 54524.57 88888.00 2016-01-12 09:40:44.750 012 12573.92 30.45 54524.60 88888.00 2016-01-12 09:40:44.875 012 12573.92 30.43 54524.60 88888.00 2016-01-12 09:40:45.000 012 12573.85 30.43 54524.57 88888.00 2016-01-12 09:40:45.125 012 12573.80 30.43 54524.57 88888.00 2016-01-12 09:40:45.250 012 12573.77 30.45 54524.60 88888.00 2016-01-12 09:40:45.375 012 12573.83 30.45 54524.60 88888.00 2016-01-12 09:40:45.500 012 12573.77 30.43 54524.60 88888.00 2016-01-12 09:40:45.625 012 12573.83 30.43 54524.62 88888.00 2016-01-12 09:40:45.750 012 12573.88 30.45 54524.60 88888.00 2016-01-12 09:40:45.875 012 12573.85 30.45 54524.60 88888.00 2016-01-12 09:40:46.000 012 12573.88 30.45 54524.62 88888.00 2016-01-12 09:40:46.125 012 12573.90 30.43 54524.60 88888.00 2016-01-12 09:40:46.250 012 12573.90 30.40 54524.62 88888.00 2016-01-12 09:40:46.375 012 12573.98 30.40 54524.62 88888.00 2016-01-12 09:40:46.500 012 12573.88 30.40 54524.62 88888.00 2016-01-12 09:40:46.625 012 12573.80 30.43 54524.62 88888.00 2016-01-12 09:40:46.750 012 12573.77 30.43 54524.62 88888.00 2016-01-12 09:40:46.875 012 12573.85 30.38 54524.60 88888.00 2016-01-12 09:40:47.000 012 12573.88 30.35 54524.60 88888.00 2016-01-12 09:40:47.125 012 12573.88 30.38 54524.60 88888.00 2016-01-12 09:40:47.250 012 12573.88 30.38 54524.62 88888.00 2016-01-12 09:40:47.375 012 12573.90 30.40 54524.60 88888.00 2016-01-12 09:40:47.500 012 12573.95 30.43 54524.60 88888.00 2016-01-12 09:40:47.625 012 12573.95 30.43 54524.60 88888.00 2016-01-12 09:40:47.750 012 12573.90 30.40 54524.62 88888.00 2016-01-12 09:40:47.875 012 12573.88 30.38 54524.65 88888.00 2016-01-12 09:40:48.000 012 12573.85 30.38 54524.62 88888.00 2016-01-12 09:40:48.125 012 12573.88 30.43 54524.65 88888.00 2016-01-12 09:40:48.250 012 12573.85 30.40 54524.65 88888.00 2016-01-12 09:40:48.375 012 12573.90 30.38 54524.65 88888.00 2016-01-12 09:40:48.500 012 12573.88 30.38 54524.65 88888.00 2016-01-12 09:40:48.625 012 12573.83 30.40 54524.65 88888.00 2016-01-12 09:40:48.750 012 12573.88 30.43 54524.65 88888.00 2016-01-12 09:40:48.875 012 12573.83 30.43 54524.68 88888.00 2016-01-12 09:40:49.000 012 12573.77 30.43 54524.68 88888.00 2016-01-12 09:40:49.125 012 12573.83 30.43 54524.68 88888.00 2016-01-12 09:40:49.250 012 12573.85 30.40 54524.65 88888.00 2016-01-12 09:40:49.375 012 12573.90 30.40 54524.65 88888.00 2016-01-12 09:40:49.500 012 12573.85 30.40 54524.68 88888.00 2016-01-12 09:40:49.625 012 12573.88 30.43 54524.68 88888.00 2016-01-12 09:40:49.750 012 12573.95 30.40 54524.68 88888.00 2016-01-12 09:40:49.875 012 12573.92 30.40 54524.68 88888.00 2016-01-12 09:40:50.000 012 12573.90 30.40 54524.65 88888.00 2016-01-12 09:40:50.125 012 12573.95 30.40 54524.65 88888.00 2016-01-12 09:40:50.250 012 12573.92 30.38 54524.65 88888.00 2016-01-12 09:40:50.375 012 12573.95 30.38 54524.60 88888.00 2016-01-12 09:40:50.500 012 12573.90 30.35 54524.62 88888.00 2016-01-12 09:40:50.625 012 12573.85 30.38 54524.62 88888.00 2016-01-12 09:40:50.750 012 12573.85 30.38 54524.62 88888.00 2016-01-12 09:40:50.875 012 12573.83 30.38 54524.65 88888.00 2016-01-12 09:40:51.000 012 12573.83 30.38 54524.60 88888.00 2016-01-12 09:40:51.125 012 12573.80 30.40 54524.62 88888.00 2016-01-12 09:40:51.250 012 12573.85 30.38 54524.65 88888.00 2016-01-12 09:40:51.375 012 12573.90 30.38 54524.65 88888.00 2016-01-12 09:40:51.500 012 12573.90 30.38 54524.65 88888.00 2016-01-12 09:40:51.625 012 12573.92 30.38 54524.65 88888.00 2016-01-12 09:40:51.750 012 12573.92 30.38 54524.68 88888.00 2016-01-12 09:40:51.875 012 12573.85 30.40 54524.68 88888.00 2016-01-12 09:40:52.000 012 12573.88 30.40 54524.65 88888.00 2016-01-12 09:40:52.125 012 12573.90 30.35 54524.68 88888.00 2016-01-12 09:40:52.250 012 12573.90 30.32 54524.68 88888.00 2016-01-12 09:40:52.375 012 12573.90 30.32 54524.65 88888.00 2016-01-12 09:40:52.500 012 12573.92 30.32 54524.65 88888.00 2016-01-12 09:40:52.625 012 12573.92 30.32 54524.68 88888.00 2016-01-12 09:40:52.750 012 12573.95 30.32 54524.68 88888.00 2016-01-12 09:40:52.875 012 12573.95 30.30 54524.65 88888.00 2016-01-12 09:40:53.000 012 12574.00 30.30 54524.65 88888.00 2016-01-12 09:40:53.125 012 12574.00 30.32 54524.65 88888.00 2016-01-12 09:40:53.250 012 12573.92 30.30 54524.68 88888.00 2016-01-12 09:40:53.375 012 12573.98 30.32 54524.68 88888.00 2016-01-12 09:40:53.500 012 12574.00 30.27 54524.68 88888.00 2016-01-12 09:40:53.625 012 12573.98 30.30 54524.68 88888.00 2016-01-12 09:40:53.750 012 12573.95 30.30 54524.68 88888.00 2016-01-12 09:40:53.875 012 12573.95 30.35 54524.65 88888.00 2016-01-12 09:40:54.000 012 12573.98 30.35 54524.68 88888.00 2016-01-12 09:40:54.125 012 12573.98 30.35 54524.68 88888.00 2016-01-12 09:40:54.250 012 12573.95 30.35 54524.65 88888.00 2016-01-12 09:40:54.375 012 12573.95 30.35 54524.65 88888.00 2016-01-12 09:40:54.500 012 12573.95 30.35 54524.65 88888.00 2016-01-12 09:40:54.625 012 12573.95 30.30 54524.62 88888.00 2016-01-12 09:40:54.750 012 12574.02 30.35 54524.65 88888.00 2016-01-12 09:40:54.875 012 12574.05 30.38 54524.68 88888.00 2016-01-12 09:40:55.000 012 12574.00 30.38 54524.65 88888.00 2016-01-12 09:40:55.125 012 12574.00 30.35 54524.65 88888.00 2016-01-12 09:40:55.250 012 12574.08 30.35 54524.65 88888.00 2016-01-12 09:40:55.375 012 12574.10 30.32 54524.65 88888.00 2016-01-12 09:40:55.500 012 12574.05 30.30 54524.65 88888.00 2016-01-12 09:40:55.625 012 12574.00 30.32 54524.65 88888.00 2016-01-12 09:40:55.750 012 12573.98 30.35 54524.65 88888.00 2016-01-12 09:40:55.875 012 12573.92 30.38 54524.68 88888.00 2016-01-12 09:40:56.000 012 12573.90 30.38 54524.68 88888.00 2016-01-12 09:40:56.125 012 12573.98 30.35 54524.65 88888.00 2016-01-12 09:40:56.250 012 12574.05 30.35 54524.68 88888.00 2016-01-12 09:40:56.375 012 12574.02 30.35 54524.65 88888.00 2016-01-12 09:40:56.500 012 12573.98 30.35 54524.65 88888.00 2016-01-12 09:40:56.625 012 12573.92 30.35 54524.65 88888.00 2016-01-12 09:40:56.750 012 12573.98 30.38 54524.68 88888.00 2016-01-12 09:40:56.875 012 12573.95 30.35 54524.65 88888.00 2016-01-12 09:40:57.000 012 12573.98 30.35 54524.62 88888.00 2016-01-12 09:40:57.125 012 12573.98 30.38 54524.65 88888.00 2016-01-12 09:40:57.250 012 12573.92 30.38 54524.65 88888.00 2016-01-12 09:40:57.375 012 12573.92 30.35 54524.65 88888.00 2016-01-12 09:40:57.500 012 12573.95 30.35 54524.65 88888.00 2016-01-12 09:40:57.625 012 12574.00 30.38 54524.68 88888.00 2016-01-12 09:40:57.750 012 12573.92 30.38 54524.68 88888.00 2016-01-12 09:40:57.875 012 12573.83 30.38 54524.65 88888.00 2016-01-12 09:40:58.000 012 12573.90 30.38 54524.68 88888.00 2016-01-12 09:40:58.125 012 12574.00 30.38 54524.65 88888.00 2016-01-12 09:40:58.250 012 12573.95 30.38 54524.65 88888.00 2016-01-12 09:40:58.375 012 12574.00 30.40 54524.65 88888.00 2016-01-12 09:40:58.500 012 12574.00 30.43 54524.65 88888.00 2016-01-12 09:40:58.625 012 12573.95 30.40 54524.65 88888.00 2016-01-12 09:40:58.750 012 12574.00 30.40 54524.65 88888.00 2016-01-12 09:40:58.875 012 12574.10 30.40 54524.65 88888.00 2016-01-12 09:40:59.000 012 12574.08 30.40 54524.62 88888.00 2016-01-12 09:40:59.125 012 12574.02 30.40 54524.68 88888.00 2016-01-12 09:40:59.250 012 12573.98 30.38 54524.68 88888.00 2016-01-12 09:40:59.375 012 12574.05 30.40 54524.68 88888.00 2016-01-12 09:40:59.500 012 12574.02 30.40 54524.65 88888.00 2016-01-12 09:40:59.625 012 12574.05 30.38 54524.68 88888.00 2016-01-12 09:40:59.750 012 12574.08 30.38 54524.68 88888.00 2016-01-12 09:40:59.875 012 12574.05 30.40 54524.70 88888.00 2016-01-12 09:41:00.000 012 12574.05 30.40 54524.68 88888.00 2016-01-12 09:41:00.125 012 12574.05 30.40 54524.70 88888.00 2016-01-12 09:41:00.250 012 12574.02 30.38 54524.70 88888.00 2016-01-12 09:41:00.375 012 12574.02 30.40 54524.70 88888.00 2016-01-12 09:41:00.500 012 12574.02 30.40 54524.72 88888.00 2016-01-12 09:41:00.625 012 12574.05 30.40 54524.70 88888.00 2016-01-12 09:41:00.750 012 12574.08 30.38 54524.68 88888.00 2016-01-12 09:41:00.875 012 12574.10 30.38 54524.70 88888.00 2016-01-12 09:41:01.000 012 12574.12 30.40 54524.68 88888.00 2016-01-12 09:41:01.125 012 12574.12 30.38 54524.68 88888.00 2016-01-12 09:41:01.250 012 12574.08 30.40 54524.65 88888.00 2016-01-12 09:41:01.375 012 12574.08 30.40 54524.65 88888.00 2016-01-12 09:41:01.500 012 12574.05 30.43 54524.68 88888.00 2016-01-12 09:41:01.625 012 12574.08 30.38 54524.68 88888.00 2016-01-12 09:41:01.750 012 12574.08 30.38 54524.68 88888.00 2016-01-12 09:41:01.875 012 12574.10 30.40 54524.68 88888.00 2016-01-12 09:41:02.000 012 12574.05 30.38 54524.65 88888.00 2016-01-12 09:41:02.125 012 12574.02 30.32 54524.65 88888.00 2016-01-12 09:41:02.250 012 12574.05 30.32 54524.68 88888.00 2016-01-12 09:41:02.375 012 12574.05 30.38 54524.68 88888.00 2016-01-12 09:41:02.500 012 12573.98 30.38 54524.70 88888.00 2016-01-12 09:41:02.625 012 12574.00 30.35 54524.70 88888.00 2016-01-12 09:41:02.750 012 12573.95 30.38 54524.68 88888.00 2016-01-12 09:41:02.875 012 12574.00 30.40 54524.70 88888.00 2016-01-12 09:41:03.000 012 12574.05 30.40 54524.70 88888.00 2016-01-12 09:41:03.125 012 12574.05 30.38 54524.72 88888.00 2016-01-12 09:41:03.250 012 12573.98 30.35 54524.75 88888.00 2016-01-12 09:41:03.375 012 12574.02 30.35 54524.72 88888.00 2016-01-12 09:41:03.500 012 12574.08 30.35 54524.70 88888.00 2016-01-12 09:41:03.625 012 12574.10 30.38 54524.70 88888.00 2016-01-12 09:41:03.750 012 12574.08 30.38 54524.68 88888.00 2016-01-12 09:41:03.875 012 12574.10 30.32 54524.68 88888.00 2016-01-12 09:41:04.000 012 12574.12 30.32 54524.70 88888.00 2016-01-12 09:41:04.125 012 12574.15 30.35 54524.70 88888.00 2016-01-12 09:41:04.250 012 12574.10 30.32 54524.72 88888.00 2016-01-12 09:41:04.375 012 12574.15 30.32 54524.70 88888.00 2016-01-12 09:41:04.500 012 12574.15 30.32 54524.72 88888.00 2016-01-12 09:41:04.625 012 12574.15 30.35 54524.70 88888.00 2016-01-12 09:41:04.750 012 12574.15 30.38 54524.72 88888.00 2016-01-12 09:41:04.875 012 12574.08 30.32 54524.70 88888.00 2016-01-12 09:41:05.000 012 12574.12 30.32 54524.70 88888.00 2016-01-12 09:41:05.125 012 12574.17 30.30 54524.70 88888.00 2016-01-12 09:41:05.250 012 12574.15 30.32 54524.70 88888.00 2016-01-12 09:41:05.375 012 12574.12 30.30 54524.70 88888.00 2016-01-12 09:41:05.500 012 12574.08 30.30 54524.70 88888.00 2016-01-12 09:41:05.625 012 12574.10 30.35 54524.70 88888.00 2016-01-12 09:41:05.750 012 12574.15 30.38 54524.70 88888.00 2016-01-12 09:41:05.875 012 12574.17 30.35 54524.72 88888.00 2016-01-12 09:41:06.000 012 12574.17 30.35 54524.70 88888.00 2016-01-12 09:41:06.125 012 12574.15 30.40 54524.72 88888.00 2016-01-12 09:41:06.250 012 12574.12 30.40 54524.75 88888.00 2016-01-12 09:41:06.375 012 12574.10 30.38 54524.72 88888.00 2016-01-12 09:41:06.500 012 12574.12 30.32 54524.70 88888.00 2016-01-12 09:41:06.625 012 12574.15 30.30 54524.70 88888.00 2016-01-12 09:41:06.750 012 12574.20 30.35 54524.70 88888.00 2016-01-12 09:41:06.875 012 12574.23 30.32 54524.68 88888.00 2016-01-12 09:41:07.000 012 12574.15 30.35 54524.70 88888.00 2016-01-12 09:41:07.125 012 12574.10 30.35 54524.72 88888.00 2016-01-12 09:41:07.250 012 12574.05 30.32 54524.72 88888.00 2016-01-12 09:41:07.375 012 12574.12 30.35 54524.70 88888.00 2016-01-12 09:41:07.500 012 12574.12 30.35 54524.70 88888.00 2016-01-12 09:41:07.625 012 12574.08 30.32 54524.70 88888.00 2016-01-12 09:41:07.750 012 12574.05 30.30 54524.70 88888.00 2016-01-12 09:41:07.875 012 12574.05 30.32 54524.68 88888.00 2016-01-12 09:41:08.000 012 12574.02 30.32 54524.70 88888.00 2016-01-12 09:41:08.125 012 12574.00 30.32 54524.72 88888.00 2016-01-12 09:41:08.250 012 12574.00 30.32 54524.72 88888.00 2016-01-12 09:41:08.375 012 12574.15 30.32 54524.72 88888.00 2016-01-12 09:41:08.500 012 12574.20 30.32 54524.72 88888.00 2016-01-12 09:41:08.625 012 12574.15 30.32 54524.70 88888.00 2016-01-12 09:41:08.750 012 12574.12 30.32 54524.70 88888.00 2016-01-12 09:41:08.875 012 12574.12 30.32 54524.70 88888.00 2016-01-12 09:41:09.000 012 12574.17 30.30 54524.70 88888.00 2016-01-12 09:41:09.125 012 12574.12 30.30 54524.72 88888.00 2016-01-12 09:41:09.250 012 12574.10 30.27 54524.72 88888.00 2016-01-12 09:41:09.375 012 12574.17 30.27 54524.70 88888.00 2016-01-12 09:41:09.500 012 12574.12 30.27 54524.68 88888.00 2016-01-12 09:41:09.625 012 12574.12 30.30 54524.68 88888.00 2016-01-12 09:41:09.750 012 12574.17 30.27 54524.70 88888.00 2016-01-12 09:41:09.875 012 12574.17 30.25 54524.70 88888.00 2016-01-12 09:41:10.000 012 12574.15 30.27 54524.70 88888.00 2016-01-12 09:41:10.125 012 12574.23 30.25 54524.72 88888.00 2016-01-12 09:41:10.250 012 12574.23 30.25 54524.72 88888.00 2016-01-12 09:41:10.375 012 12574.17 30.25 54524.72 88888.00 2016-01-12 09:41:10.500 012 12574.12 30.23 54524.72 88888.00 2016-01-12 09:41:10.625 012 12574.17 30.25 54524.72 88888.00 2016-01-12 09:41:10.750 012 12574.27 30.27 54524.72 88888.00 2016-01-12 09:41:10.875 012 12574.25 30.25 54524.72 88888.00 2016-01-12 09:41:11.000 012 12574.20 30.25 54524.72 88888.00 2016-01-12 09:41:11.125 012 12574.23 30.25 54524.70 88888.00 2016-01-12 09:41:11.250 012 12574.25 30.25 54524.72 88888.00 2016-01-12 09:41:11.375 012 12574.27 30.25 54524.72 88888.00 2016-01-12 09:41:11.500 012 12574.25 30.25 54524.75 88888.00 2016-01-12 09:41:11.625 012 12574.23 30.23 54524.78 88888.00 2016-01-12 09:41:11.750 012 12574.23 30.27 54524.72 88888.00 2016-01-12 09:41:11.875 012 12574.23 30.27 54524.72 88888.00 2016-01-12 09:41:12.000 012 12574.17 30.25 54524.75 88888.00 2016-01-12 09:41:12.125 012 12574.20 30.25 54524.75 88888.00 2016-01-12 09:41:12.250 012 12574.33 30.27 54524.72 88888.00 2016-01-12 09:41:12.375 012 12574.40 30.25 54524.72 88888.00 2016-01-12 09:41:12.500 012 12574.38 30.27 54524.75 88888.00 2016-01-12 09:41:12.625 012 12574.35 30.25 54524.75 88888.00 2016-01-12 09:41:12.750 012 12574.30 30.25 54524.72 88888.00 2016-01-12 09:41:12.875 012 12574.27 30.23 54524.72 88888.00 2016-01-12 09:41:13.000 012 12574.25 30.20 54524.70 88888.00 2016-01-12 09:41:13.125 012 12574.30 30.18 54524.72 88888.00 2016-01-12 09:41:13.250 012 12574.33 30.15 54524.72 88888.00 2016-01-12 09:41:13.375 012 12574.38 30.15 54524.72 88888.00 2016-01-12 09:41:13.500 012 12574.40 30.18 54524.72 88888.00 2016-01-12 09:41:13.625 012 12574.38 30.18 54524.72 88888.00 2016-01-12 09:41:13.750 012 12574.30 30.15 54524.72 88888.00 2016-01-12 09:41:13.875 012 12574.30 30.18 54524.70 88888.00 2016-01-12 09:41:14.000 012 12574.38 30.20 54524.70 88888.00 2016-01-12 09:41:14.125 012 12574.42 30.18 54524.72 88888.00 2016-01-12 09:41:14.250 012 12574.40 30.12 54524.70 88888.00 2016-01-12 09:41:14.375 012 12574.38 30.15 54524.65 88888.00 2016-01-12 09:41:14.500 012 12574.40 30.15 54524.70 88888.00 2016-01-12 09:41:14.625 012 12574.45 30.18 54524.72 88888.00 2016-01-12 09:41:14.750 012 12574.42 30.18 54524.72 88888.00 2016-01-12 09:41:14.875 012 12574.40 30.18 54524.70 88888.00 2016-01-12 09:41:15.000 012 12574.42 30.20 54524.70 88888.00 2016-01-12 09:41:15.125 012 12574.45 30.23 54524.72 88888.00 2016-01-12 09:41:15.250 012 12574.38 30.18 54524.72 88888.00 2016-01-12 09:41:15.375 012 12574.45 30.12 54524.70 88888.00 2016-01-12 09:41:15.500 012 12574.50 30.07 54524.75 88888.00 2016-01-12 09:41:15.625 012 12574.50 30.12 54524.72 88888.00 2016-01-12 09:41:15.750 012 12574.45 30.15 54524.75 88888.00 2016-01-12 09:41:15.875 012 12574.45 30.15 54524.75 88888.00 2016-01-12 09:41:16.000 012 12574.48 30.12 54524.70 88888.00 2016-01-12 09:41:16.125 012 12574.45 30.12 54524.75 88888.00 2016-01-12 09:41:16.250 012 12574.38 30.10 54524.75 88888.00 2016-01-12 09:41:16.375 012 12574.45 30.07 54524.72 88888.00 2016-01-12 09:41:16.500 012 12574.48 30.10 54524.72 88888.00 2016-01-12 09:41:16.625 012 12574.50 30.07 54524.70 88888.00 2016-01-12 09:41:16.750 012 12574.48 30.07 54524.70 88888.00 2016-01-12 09:41:16.875 012 12574.45 30.05 54524.72 88888.00 2016-01-12 09:41:17.000 012 12574.42 30.07 54524.72 88888.00 2016-01-12 09:41:17.125 012 12574.42 30.10 54524.72 88888.00 2016-01-12 09:41:17.250 012 12574.52 30.10 54524.72 88888.00 2016-01-12 09:41:17.375 012 12574.60 30.10 54524.72 88888.00 2016-01-12 09:41:17.500 012 12574.45 30.07 54524.72 88888.00 2016-01-12 09:41:17.625 012 12574.42 30.07 54524.72 88888.00 2016-01-12 09:41:17.750 012 12574.45 30.07 54524.70 88888.00 2016-01-12 09:41:17.875 012 12574.42 30.12 54524.72 88888.00 2016-01-12 09:41:18.000 012 12574.42 30.12 54524.72 88888.00 2016-01-12 09:41:18.125 012 12574.40 30.10 54524.72 88888.00 2016-01-12 09:41:18.250 012 12574.38 30.00 54524.72 88888.00 2016-01-12 09:41:18.375 012 12574.42 30.05 54524.72 88888.00 2016-01-12 09:41:18.500 012 12574.50 30.05 54524.70 88888.00 2016-01-12 09:41:18.625 012 12574.55 30.02 54524.72 88888.00 2016-01-12 09:41:18.750 012 12574.55 30.02 54524.70 88888.00 2016-01-12 09:41:18.875 012 12574.52 30.05 54524.72 88888.00 2016-01-12 09:41:19.000 012 12574.58 30.07 54524.72 88888.00 2016-01-12 09:41:19.125 012 12574.60 30.07 54524.72 88888.00 2016-01-12 09:41:19.250 012 12574.55 30.02 54524.70 88888.00 2016-01-12 09:41:19.375 012 12574.60 30.05 54524.70 88888.00 2016-01-12 09:41:19.500 012 12574.60 30.02 54524.70 88888.00 2016-01-12 09:41:19.625 012 12574.60 30.05 54524.70 88888.00 2016-01-12 09:41:19.750 012 12574.58 30.05 54524.70 88888.00 2016-01-12 09:41:19.875 012 12574.65 30.02 54524.75 88888.00 2016-01-12 09:41:20.000 012 12574.65 30.02 54524.72 88888.00 2016-01-12 09:41:20.125 012 12574.65 30.05 54524.72 88888.00 2016-01-12 09:41:20.250 012 12574.60 30.02 54524.72 88888.00 2016-01-12 09:41:20.375 012 12574.62 30.02 54524.72 88888.00 2016-01-12 09:41:20.500 012 12574.67 30.05 54524.75 88888.00 2016-01-12 09:41:20.625 012 12574.67 30.00 54524.75 88888.00 2016-01-12 09:41:20.750 012 12574.62 30.05 54524.72 88888.00 2016-01-12 09:41:20.875 012 12574.67 30.07 54524.72 88888.00 2016-01-12 09:41:21.000 012 12574.73 30.05 54524.72 88888.00 2016-01-12 09:41:21.125 012 12574.67 30.05 54524.72 88888.00 2016-01-12 09:41:21.250 012 12574.62 30.00 54524.72 88888.00 2016-01-12 09:41:21.375 012 12574.62 30.00 54524.70 88888.00 2016-01-12 09:41:21.500 012 12574.60 30.05 54524.70 88888.00 2016-01-12 09:41:21.625 012 12574.67 30.07 54524.75 88888.00 2016-01-12 09:41:21.750 012 12574.75 30.10 54524.75 88888.00 2016-01-12 09:41:21.875 012 12574.75 30.05 54524.72 88888.00 2016-01-12 09:41:22.000 012 12574.75 30.02 54524.72 88888.00 2016-01-12 09:41:22.125 012 12574.73 30.02 54524.72 88888.00 2016-01-12 09:41:22.250 012 12574.65 30.02 54524.78 88888.00 2016-01-12 09:41:22.375 012 12574.70 30.02 54524.75 88888.00 2016-01-12 09:41:22.500 012 12574.73 30.05 54524.72 88888.00 2016-01-12 09:41:22.625 012 12574.70 30.02 54524.75 88888.00 2016-01-12 09:41:22.750 012 12574.73 30.05 54524.75 88888.00 2016-01-12 09:41:22.875 012 12574.70 30.02 54524.78 88888.00 2016-01-12 09:41:23.000 012 12574.70 30.00 54524.78 88888.00 2016-01-12 09:41:23.125 012 12574.73 29.98 54524.78 88888.00 2016-01-12 09:41:23.250 012 12574.67 30.00 54524.78 88888.00 2016-01-12 09:41:23.375 012 12574.70 30.00 54524.80 88888.00 2016-01-12 09:41:23.500 012 12574.75 30.05 54524.80 88888.00 2016-01-12 09:41:23.625 012 12574.77 30.05 54524.75 88888.00 2016-01-12 09:41:23.750 012 12574.73 30.00 54524.78 88888.00 2016-01-12 09:41:23.875 012 12574.67 30.00 54524.78 88888.00 2016-01-12 09:41:24.000 012 12574.67 30.00 54524.78 88888.00 2016-01-12 09:41:24.125 012 12574.60 29.98 54524.78 88888.00 2016-01-12 09:41:24.250 012 12574.58 30.00 54524.78 88888.00 2016-01-12 09:41:24.375 012 12574.65 30.02 54524.78 88888.00 2016-01-12 09:41:24.500 012 12574.65 30.02 54524.78 88888.00 2016-01-12 09:41:24.625 012 12574.70 30.00 54524.78 88888.00 2016-01-12 09:41:24.750 012 12574.73 29.95 54524.78 88888.00 2016-01-12 09:41:24.875 012 12574.75 29.98 54524.78 88888.00 2016-01-12 09:41:25.000 012 12574.80 29.98 54524.78 88888.00 2016-01-12 09:41:25.125 012 12574.75 29.95 54524.78 88888.00 2016-01-12 09:41:25.250 012 12574.67 29.93 54524.78 88888.00 2016-01-12 09:41:25.375 012 12574.70 29.98 54524.78 88888.00 2016-01-12 09:41:25.500 012 12574.75 30.00 54524.80 88888.00 2016-01-12 09:41:25.625 012 12574.80 30.02 54524.78 88888.00 2016-01-12 09:41:25.750 012 12574.83 30.00 54524.78 88888.00 2016-01-12 09:41:25.875 012 12574.80 30.00 54524.78 88888.00 2016-01-12 09:41:26.000 012 12574.83 29.98 54524.75 88888.00 2016-01-12 09:41:26.125 012 12574.88 30.00 54524.75 88888.00 2016-01-12 09:41:26.250 012 12574.83 29.98 54524.75 88888.00 2016-01-12 09:41:26.375 012 12574.80 30.00 54524.75 88888.00 2016-01-12 09:41:26.500 012 12574.83 30.00 54524.78 88888.00 2016-01-12 09:41:26.625 012 12574.80 29.98 54524.78 88888.00 2016-01-12 09:41:26.750 012 12574.75 30.00 54524.78 88888.00 2016-01-12 09:41:26.875 012 12574.75 30.00 54524.78 88888.00 2016-01-12 09:41:27.000 012 12574.85 30.02 54524.75 88888.00 2016-01-12 09:41:27.125 012 12574.85 30.00 54524.72 88888.00 2016-01-12 09:41:27.250 012 12574.85 30.00 54524.72 88888.00 2016-01-12 09:41:27.375 012 12574.90 30.02 54524.72 88888.00 2016-01-12 09:41:27.500 012 12574.80 29.98 54524.72 88888.00 2016-01-12 09:41:27.625 012 12574.77 29.95 54524.75 88888.00 2016-01-12 09:41:27.750 012 12574.80 30.00 54524.75 88888.00 2016-01-12 09:41:27.875 012 12574.85 30.00 54524.75 88888.00 2016-01-12 09:41:28.000 012 12574.95 30.02 54524.78 88888.00 2016-01-12 09:41:28.125 012 12574.95 30.00 54524.78 88888.00 2016-01-12 09:41:28.250 012 12574.90 30.02 54524.80 88888.00 2016-01-12 09:41:28.375 012 12574.90 30.02 54524.78 88888.00 2016-01-12 09:41:28.500 012 12574.85 30.02 54524.75 88888.00 2016-01-12 09:41:28.625 012 12574.92 30.00 54524.78 88888.00 2016-01-12 09:41:28.750 012 12574.95 30.00 54524.78 88888.00 2016-01-12 09:41:28.875 012 12574.92 29.98 54524.78 88888.00 2016-01-12 09:41:29.000 012 12574.95 30.00 54524.75 88888.00 2016-01-12 09:41:29.125 012 12574.88 29.98 54524.78 88888.00 2016-01-12 09:41:29.250 012 12574.80 30.00 54524.78 88888.00 2016-01-12 09:41:29.375 012 12574.80 30.00 54524.78 88888.00 2016-01-12 09:41:29.500 012 12574.80 30.00 54524.78 88888.00 2016-01-12 09:41:29.625 012 12574.77 30.02 54524.78 88888.00 2016-01-12 09:41:29.750 012 12574.73 30.00 54524.78 88888.00 2016-01-12 09:41:29.875 012 12574.77 29.98 54524.78 88888.00 2016-01-12 09:41:30.000 012 12574.83 30.02 54524.78 88888.00 2016-01-12 09:41:30.125 012 12574.85 30.05 54524.78 88888.00 2016-01-12 09:41:30.250 012 12574.83 30.00 54524.80 88888.00 2016-01-12 09:41:30.375 012 12574.88 29.98 54524.80 88888.00 2016-01-12 09:41:30.500 012 12574.85 29.98 54524.80 88888.00 2016-01-12 09:41:30.625 012 12574.80 30.00 54524.80 88888.00 2016-01-12 09:41:30.750 012 12574.83 30.00 54524.82 88888.00 2016-01-12 09:41:30.875 012 12574.85 29.98 54524.82 88888.00 2016-01-12 09:41:31.000 012 12574.83 29.98 54524.80 88888.00 2016-01-12 09:41:31.125 012 12574.80 29.98 54524.80 88888.00 2016-01-12 09:41:31.250 012 12574.83 30.00 54524.82 88888.00 2016-01-12 09:41:31.375 012 12574.88 30.02 54524.82 88888.00 2016-01-12 09:41:31.500 012 12574.88 30.02 54524.85 88888.00 2016-01-12 09:41:31.625 012 12574.80 29.95 54524.82 88888.00 2016-01-12 09:41:31.750 012 12574.75 30.00 54524.85 88888.00 2016-01-12 09:41:31.875 012 12574.75 30.00 54524.85 88888.00 2016-01-12 09:41:32.000 012 12574.80 29.95 54524.80 88888.00 2016-01-12 09:41:32.125 012 12574.85 29.95 54524.80 88888.00 2016-01-12 09:41:32.250 012 12574.88 29.95 54524.82 88888.00 2016-01-12 09:41:32.375 012 12574.85 29.95 54524.88 88888.00 2016-01-12 09:41:32.500 012 12574.77 29.98 54524.85 88888.00 2016-01-12 09:41:32.625 012 12574.77 29.95 54524.85 88888.00 2016-01-12 09:41:32.750 012 12574.83 29.95 54524.85 88888.00 2016-01-12 09:41:32.875 012 12574.80 29.93 54524.85 88888.00 2016-01-12 09:41:33.000 012 12574.80 29.93 54524.85 88888.00 2016-01-12 09:41:33.125 012 12574.88 29.95 54524.85 88888.00 2016-01-12 09:41:33.250 012 12574.88 29.93 54524.85 88888.00 2016-01-12 09:41:33.375 012 12574.90 29.93 54524.82 88888.00 2016-01-12 09:41:33.500 012 12574.85 29.93 54524.85 88888.00 2016-01-12 09:41:33.625 012 12574.83 29.93 54524.85 88888.00 2016-01-12 09:41:33.750 012 12574.85 29.93 54524.85 88888.00 2016-01-12 09:41:33.875 012 12574.83 29.93 54524.85 88888.00 2016-01-12 09:41:34.000 012 12574.85 29.98 54524.85 88888.00 2016-01-12 09:41:34.125 012 12574.80 29.98 54524.85 88888.00 2016-01-12 09:41:34.250 012 12574.73 29.98 54524.85 88888.00 2016-01-12 09:41:34.375 012 12574.80 29.98 54524.85 88888.00 2016-01-12 09:41:34.500 012 12574.83 30.00 54524.85 88888.00 2016-01-12 09:41:34.625 012 12574.83 30.00 54524.88 88888.00 2016-01-12 09:41:34.750 012 12574.80 30.02 54524.88 88888.00 2016-01-12 09:41:34.875 012 12574.80 30.02 54524.88 88888.00 2016-01-12 09:41:35.000 012 12574.80 29.98 54524.88 88888.00 2016-01-12 09:41:35.125 012 12574.80 29.98 54524.88 88888.00 2016-01-12 09:41:35.250 012 12574.77 29.90 54524.85 88888.00 2016-01-12 09:41:35.375 012 12574.80 29.95 54524.82 88888.00 2016-01-12 09:41:35.500 012 12574.77 29.95 54524.82 88888.00 2016-01-12 09:41:35.625 012 12574.80 30.00 54524.85 88888.00 2016-01-12 09:41:35.750 012 12574.77 30.00 54524.85 88888.00 2016-01-12 09:41:35.875 012 12574.80 30.00 54524.88 88888.00 2016-01-12 09:41:36.000 012 12574.75 29.98 54524.85 88888.00 2016-01-12 09:41:36.125 012 12574.75 30.00 54524.85 88888.00 2016-01-12 09:41:36.250 012 12574.73 29.98 54524.85 88888.00 2016-01-12 09:41:36.375 012 12574.70 29.95 54524.88 88888.00 2016-01-12 09:41:36.500 012 12574.67 29.93 54524.88 88888.00 2016-01-12 09:41:36.625 012 12574.65 29.95 54524.88 88888.00 2016-01-12 09:41:36.750 012 12574.67 29.98 54524.85 88888.00 2016-01-12 09:41:36.875 012 12574.70 30.00 54524.88 88888.00 2016-01-12 09:41:37.000 012 12574.70 29.98 54524.85 88888.00 2016-01-12 09:41:37.125 012 12574.67 30.00 54524.90 88888.00 2016-01-12 09:41:37.250 012 12574.65 29.98 54524.90 88888.00 2016-01-12 09:41:37.375 012 12574.67 29.98 54524.88 88888.00 2016-01-12 09:41:37.500 012 12574.65 30.00 54524.88 88888.00 2016-01-12 09:41:37.625 012 12574.70 29.98 54524.90 88888.00 2016-01-12 09:41:37.750 012 12574.75 29.98 54524.90 88888.00 2016-01-12 09:41:37.875 012 12574.73 29.98 54524.90 88888.00 2016-01-12 09:41:38.000 012 12574.73 29.98 54524.88 88888.00 2016-01-12 09:41:38.125 012 12574.73 29.95 54524.90 88888.00 2016-01-12 09:41:38.250 012 12574.75 29.98 54524.93 88888.00 2016-01-12 09:41:38.375 012 12574.77 29.95 54524.90 88888.00 2016-01-12 09:41:38.500 012 12574.70 30.00 54524.90 88888.00 2016-01-12 09:41:38.625 012 12574.70 30.00 54524.90 88888.00 2016-01-12 09:41:38.750 012 12574.73 30.00 54524.90 88888.00 2016-01-12 09:41:38.875 012 12574.73 30.00 54524.88 88888.00 2016-01-12 09:41:39.000 012 12574.73 29.95 54524.88 88888.00 2016-01-12 09:41:39.125 012 12574.65 29.95 54524.93 88888.00 2016-01-12 09:41:39.250 012 12574.60 29.98 54524.88 88888.00 2016-01-12 09:41:39.375 012 12574.65 29.95 54524.90 88888.00 2016-01-12 09:41:39.500 012 12574.67 29.98 54524.88 88888.00 2016-01-12 09:41:39.625 012 12574.73 29.93 54524.88 88888.00 2016-01-12 09:41:39.750 012 12574.73 29.95 54524.90 88888.00 2016-01-12 09:41:39.875 012 12574.70 29.93 54524.90 88888.00 2016-01-12 09:41:40.000 012 12574.70 29.93 54524.88 88888.00 2016-01-12 09:41:40.125 012 12574.73 29.90 54524.93 88888.00 2016-01-12 09:41:40.250 012 12574.70 29.90 54524.93 88888.00 2016-01-12 09:41:40.375 012 12574.75 29.95 54524.90 88888.00 2016-01-12 09:41:40.500 012 12574.73 29.90 54524.88 88888.00 2016-01-12 09:41:40.625 012 12574.70 29.95 54524.93 88888.00 2016-01-12 09:41:40.750 012 12574.70 30.00 54524.93 88888.00 2016-01-12 09:41:40.875 012 12574.65 29.95 54524.93 88888.00 2016-01-12 09:41:41.000 012 12574.70 29.95 54524.90 88888.00 2016-01-12 09:41:41.125 012 12574.70 29.95 54524.90 88888.00 2016-01-12 09:41:41.250 012 12574.60 29.95 54524.95 88888.00 2016-01-12 09:41:41.375 012 12574.62 29.98 54524.93 88888.00 2016-01-12 09:41:41.500 012 12574.58 30.00 54524.95 88888.00 2016-01-12 09:41:41.625 012 12574.60 29.98 54524.95 88888.00 2016-01-12 09:41:41.750 012 12574.65 30.00 54524.93 88888.00 2016-01-12 09:41:41.875 012 12574.67 30.02 54524.93 88888.00 2016-01-12 09:41:42.000 012 12574.65 29.98 54524.93 88888.00 2016-01-12 09:41:42.125 012 12574.62 29.98 54524.93 88888.00 2016-01-12 09:41:42.250 012 12574.62 29.95 54524.95 88888.00 2016-01-12 09:41:42.375 012 12574.70 29.98 54524.95 88888.00 2016-01-12 09:41:42.500 012 12574.77 29.98 54524.93 88888.00 2016-01-12 09:41:42.625 012 12574.77 29.95 54524.93 88888.00 2016-01-12 09:41:42.750 012 12574.77 29.93 54524.93 88888.00 2016-01-12 09:41:42.875 012 12574.77 29.95 54524.95 88888.00 2016-01-12 09:41:43.000 012 12574.83 29.98 54524.95 88888.00 2016-01-12 09:41:43.125 012 12574.75 29.98 54524.95 88888.00 2016-01-12 09:41:43.250 012 12574.70 29.93 54524.95 88888.00 2016-01-12 09:41:43.375 012 12574.75 29.95 54524.93 88888.00 2016-01-12 09:41:43.500 012 12574.73 29.93 54524.93 88888.00 2016-01-12 09:41:43.625 012 12574.70 29.95 54524.93 88888.00 2016-01-12 09:41:43.750 012 12574.67 29.98 54524.93 88888.00 2016-01-12 09:41:43.875 012 12574.65 29.98 54524.95 88888.00 2016-01-12 09:41:44.000 012 12574.65 29.95 54524.95 88888.00 2016-01-12 09:41:44.125 012 12574.67 29.95 54524.97 88888.00 2016-01-12 09:41:44.250 012 12574.65 29.95 54524.95 88888.00 2016-01-12 09:41:44.375 012 12574.62 29.95 54524.95 88888.00 2016-01-12 09:41:44.500 012 12574.62 29.98 54524.95 88888.00 2016-01-12 09:41:44.625 012 12574.67 29.98 54524.93 88888.00 2016-01-12 09:41:44.750 012 12574.73 29.95 54524.93 88888.00 2016-01-12 09:41:44.875 012 12574.70 29.98 54524.90 88888.00 2016-01-12 09:41:45.000 012 12574.62 30.00 54524.90 88888.00 2016-01-12 09:41:45.125 012 12574.73 29.95 54524.95 88888.00 2016-01-12 09:41:45.250 012 12574.73 29.98 54524.97 88888.00 2016-01-12 09:41:45.375 012 12574.70 29.95 54524.97 88888.00 2016-01-12 09:41:45.500 012 12574.67 29.98 54524.95 88888.00 2016-01-12 09:41:45.625 012 12574.70 29.95 54524.95 88888.00 2016-01-12 09:41:45.750 012 12574.70 30.00 54524.93 88888.00 2016-01-12 09:41:45.875 012 12574.75 29.98 54524.93 88888.00 2016-01-12 09:41:46.000 012 12574.77 29.95 54524.90 88888.00 2016-01-12 09:41:46.125 012 12574.70 29.98 54524.90 88888.00 2016-01-12 09:41:46.250 012 12574.65 29.98 54524.95 88888.00 2016-01-12 09:41:46.375 012 12574.73 29.95 54524.95 88888.00 2016-01-12 09:41:46.500 012 12574.70 29.98 54524.95 88888.00 2016-01-12 09:41:46.625 012 12574.75 30.00 54524.95 88888.00 2016-01-12 09:41:46.750 012 12574.77 29.98 54524.95 88888.00 2016-01-12 09:41:46.875 012 12574.75 29.98 54524.97 88888.00 2016-01-12 09:41:47.000 012 12574.75 29.95 54524.95 88888.00 2016-01-12 09:41:47.125 012 12574.75 29.95 54524.95 88888.00 2016-01-12 09:41:47.250 012 12574.73 29.93 54524.95 88888.00 2016-01-12 09:41:47.375 012 12574.77 29.93 54524.95 88888.00 2016-01-12 09:41:47.500 012 12574.77 29.95 54524.97 88888.00 2016-01-12 09:41:47.625 012 12574.75 29.98 54525.00 88888.00 2016-01-12 09:41:47.750 012 12574.70 29.95 54524.97 88888.00 2016-01-12 09:41:47.875 012 12574.60 29.98 54524.97 88888.00 2016-01-12 09:41:48.000 012 12574.62 29.95 54524.95 88888.00 2016-01-12 09:41:48.125 012 12574.65 29.98 54524.95 88888.00 2016-01-12 09:41:48.250 012 12574.67 29.98 54524.93 88888.00 2016-01-12 09:41:48.375 012 12574.73 29.93 54524.95 88888.00 2016-01-12 09:41:48.500 012 12574.65 29.90 54524.95 88888.00 2016-01-12 09:41:48.625 012 12574.67 29.93 54525.00 88888.00 2016-01-12 09:41:48.750 012 12574.70 29.98 54525.03 88888.00 2016-01-12 09:41:48.875 012 12574.75 29.95 54525.00 88888.00 2016-01-12 09:41:49.000 012 12574.73 29.95 54525.00 88888.00 2016-01-12 09:41:49.125 012 12574.73 29.98 54525.00 88888.00 2016-01-12 09:41:49.250 012 12574.75 29.98 54524.97 88888.00 2016-01-12 09:41:49.375 012 12574.80 30.00 54525.00 88888.00 2016-01-12 09:41:49.500 012 12574.80 29.98 54525.00 88888.00 2016-01-12 09:41:49.625 012 12574.77 30.00 54525.03 88888.00 2016-01-12 09:41:49.750 012 12574.83 29.95 54525.05 88888.00 2016-01-12 09:41:49.875 012 12574.90 29.95 54525.03 88888.00 2016-01-12 09:41:50.000 012 12574.85 29.98 54525.03 88888.00 2016-01-12 09:41:50.125 012 12574.80 29.98 54525.03 88888.00 2016-01-12 09:41:50.250 012 12574.75 29.95 54524.97 88888.00 2016-01-12 09:41:50.375 012 12574.75 29.98 54524.97 88888.00 2016-01-12 09:41:50.500 012 12574.77 29.98 54524.95 88888.00 2016-01-12 09:41:50.625 012 12574.83 29.98 54524.97 88888.00 2016-01-12 09:41:50.750 012 12574.83 29.98 54524.97 88888.00 2016-01-12 09:41:50.875 012 12574.85 29.95 54525.00 88888.00 2016-01-12 09:41:51.000 012 12574.88 29.93 54525.00 88888.00 2016-01-12 09:41:51.125 012 12574.85 29.93 54524.97 88888.00 2016-01-12 09:41:51.250 012 12574.73 29.90 54524.95 88888.00 2016-01-12 09:41:51.375 012 12574.80 29.95 54524.95 88888.00 2016-01-12 09:41:51.500 012 12574.80 29.95 54524.97 88888.00 2016-01-12 09:41:51.625 012 12574.77 29.98 54524.97 88888.00 2016-01-12 09:41:51.750 012 12574.75 29.95 54524.97 88888.00 2016-01-12 09:41:51.875 012 12574.73 29.98 54525.00 88888.00 2016-01-12 09:41:52.000 012 12574.75 30.00 54525.00 88888.00 2016-01-12 09:41:52.125 012 12574.83 29.98 54525.00 88888.00 2016-01-12 09:41:52.250 012 12574.80 29.95 54525.03 88888.00 2016-01-12 09:41:52.375 012 12574.85 29.95 54525.00 88888.00 2016-01-12 09:41:52.500 012 12574.88 29.93 54524.97 88888.00 2016-01-12 09:41:52.625 012 12574.90 29.98 54525.00 88888.00 2016-01-12 09:41:52.750 012 12574.83 29.98 54525.00 88888.00 2016-01-12 09:41:52.875 012 12574.80 29.98 54525.00 88888.00 2016-01-12 09:41:53.000 012 12574.80 29.93 54524.97 88888.00 2016-01-12 09:41:53.125 012 12574.77 29.93 54524.97 88888.00 2016-01-12 09:41:53.250 012 12574.70 29.93 54524.97 88888.00 2016-01-12 09:41:53.375 012 12574.73 29.93 54524.97 88888.00 2016-01-12 09:41:53.500 012 12574.77 29.95 54524.97 88888.00 2016-01-12 09:41:53.625 012 12574.80 29.98 54524.97 88888.00 2016-01-12 09:41:53.750 012 12574.83 29.98 54524.97 88888.00 2016-01-12 09:41:53.875 012 12574.77 29.93 54524.97 88888.00 2016-01-12 09:41:54.000 012 12574.77 29.98 54524.97 88888.00 2016-01-12 09:41:54.125 012 12574.83 29.95 54525.00 88888.00 2016-01-12 09:41:54.250 012 12574.83 29.98 54524.97 88888.00 2016-01-12 09:41:54.375 012 12574.83 29.98 54525.00 88888.00 2016-01-12 09:41:54.500 012 12574.85 29.95 54524.97 88888.00 2016-01-12 09:41:54.625 012 12574.88 29.95 54525.00 88888.00 2016-01-12 09:41:54.750 012 12574.85 29.95 54525.00 88888.00 2016-01-12 09:41:54.875 012 12574.77 29.93 54525.00 88888.00 2016-01-12 09:41:55.000 012 12574.75 29.93 54524.97 88888.00 2016-01-12 09:41:55.125 012 12574.77 29.93 54524.97 88888.00 2016-01-12 09:41:55.250 012 12574.75 29.93 54525.03 88888.00 2016-01-12 09:41:55.375 012 12574.80 29.93 54525.03 88888.00 2016-01-12 09:41:55.500 012 12574.85 29.95 54525.03 88888.00 2016-01-12 09:41:55.625 012 12574.77 29.93 54525.00 88888.00 2016-01-12 09:41:55.750 012 12574.80 29.90 54525.00 88888.00 2016-01-12 09:41:55.875 012 12574.85 29.95 54525.03 88888.00 2016-01-12 09:41:56.000 012 12574.83 29.93 54525.00 88888.00 2016-01-12 09:41:56.125 012 12574.75 29.90 54525.00 88888.00 2016-01-12 09:41:56.250 012 12574.83 29.90 54525.00 88888.00 2016-01-12 09:41:56.375 012 12574.88 29.93 54524.97 88888.00 2016-01-12 09:41:56.500 012 12574.92 29.90 54525.00 88888.00 2016-01-12 09:41:56.625 012 12574.90 29.90 54524.97 88888.00 2016-01-12 09:41:56.750 012 12574.90 29.90 54524.97 88888.00 2016-01-12 09:41:56.875 012 12574.90 29.93 54525.00 88888.00 2016-01-12 09:41:57.000 012 12574.88 29.90 54525.00 88888.00 2016-01-12 09:41:57.125 012 12574.85 29.90 54524.97 88888.00 2016-01-12 09:41:57.250 012 12574.85 29.85 54525.00 88888.00 2016-01-12 09:41:57.375 012 12574.90 29.85 54524.97 88888.00 2016-01-12 09:41:57.500 012 12574.88 29.90 54525.00 88888.00 2016-01-12 09:41:57.625 012 12574.90 29.90 54525.00 88888.00 2016-01-12 09:41:57.750 012 12574.92 29.88 54525.03 88888.00 2016-01-12 09:41:57.875 012 12574.85 29.90 54525.00 88888.00 2016-01-12 09:41:58.000 012 12574.83 29.90 54524.97 88888.00 2016-01-12 09:41:58.125 012 12574.83 29.88 54524.97 88888.00 2016-01-12 09:41:58.250 012 12574.85 29.88 54525.00 88888.00 2016-01-12 09:41:58.375 012 12574.92 29.90 54525.03 88888.00 2016-01-12 09:41:58.500 012 12574.85 29.93 54525.03 88888.00 2016-01-12 09:41:58.625 012 12574.80 29.88 54525.05 88888.00 2016-01-12 09:41:58.750 012 12574.80 29.88 54525.05 88888.00 2016-01-12 09:41:58.875 012 12574.88 29.90 54525.03 88888.00 2016-01-12 09:41:59.000 012 12574.88 29.88 54525.03 88888.00 2016-01-12 09:41:59.125 012 12574.83 29.88 54525.03 88888.00 2016-01-12 09:41:59.250 012 12574.80 29.90 54525.03 88888.00 2016-01-12 09:41:59.375 012 12574.85 29.90 54525.03 88888.00 2016-01-12 09:41:59.500 012 12574.92 29.90 54525.03 88888.00 2016-01-12 09:41:59.625 012 12574.90 29.90 54525.03 88888.00 2016-01-12 09:41:59.750 012 12574.83 29.90 54525.00 88888.00 2016-01-12 09:41:59.875 012 12574.85 29.90 54524.97 88888.00 2016-01-12 09:42:00.000 012 12574.85 29.88 54524.97 88888.00 2016-01-12 09:42:00.125 012 12574.90 29.90 54525.00 88888.00 2016-01-12 09:42:00.250 012 12574.80 29.88 54525.00 88888.00 2016-01-12 09:42:00.375 012 12574.83 29.88 54525.00 88888.00 2016-01-12 09:42:00.500 012 12574.80 29.88 54525.00 88888.00 2016-01-12 09:42:00.625 012 12574.83 29.90 54525.03 88888.00 2016-01-12 09:42:00.750 012 12574.88 29.90 54525.05 88888.00 2016-01-12 09:42:00.875 012 12574.92 29.90 54525.05 88888.00 2016-01-12 09:42:01.000 012 12574.90 29.88 54525.05 88888.00 2016-01-12 09:42:01.125 012 12574.85 29.88 54525.05 88888.00 2016-01-12 09:42:01.250 012 12574.80 29.90 54525.03 88888.00 2016-01-12 09:42:01.375 012 12574.80 29.90 54525.05 88888.00 2016-01-12 09:42:01.500 012 12574.80 29.88 54525.03 88888.00 2016-01-12 09:42:01.625 012 12574.88 29.90 54525.05 88888.00 2016-01-12 09:42:01.750 012 12574.90 29.90 54525.03 88888.00 2016-01-12 09:42:01.875 012 12574.92 29.90 54525.03 88888.00 2016-01-12 09:42:02.000 012 12574.92 29.90 54525.03 88888.00 2016-01-12 09:42:02.125 012 12574.90 29.90 54525.05 88888.00 2016-01-12 09:42:02.250 012 12574.80 29.90 54525.05 88888.00 2016-01-12 09:42:02.375 012 12574.88 29.88 54525.05 88888.00 2016-01-12 09:42:02.500 012 12574.90 29.85 54525.03 88888.00 2016-01-12 09:42:02.625 012 12574.88 29.85 54525.03 88888.00 2016-01-12 09:42:02.750 012 12574.83 29.88 54525.03 88888.00 2016-01-12 09:42:02.875 012 12574.90 29.82 54525.05 88888.00 2016-01-12 09:42:03.000 012 12574.88 29.85 54525.05 88888.00 2016-01-12 09:42:03.125 012 12574.85 29.85 54525.05 88888.00 2016-01-12 09:42:03.250 012 12574.83 29.82 54525.05 88888.00 2016-01-12 09:42:03.375 012 12574.92 29.82 54525.07 88888.00 2016-01-12 09:42:03.500 012 12574.88 29.82 54525.05 88888.00 2016-01-12 09:42:03.625 012 12574.88 29.85 54525.03 88888.00 2016-01-12 09:42:03.750 012 12574.95 29.85 54525.03 88888.00 2016-01-12 09:42:03.875 012 12574.95 29.85 54525.03 88888.00 2016-01-12 09:42:04.000 012 12574.88 29.85 54525.03 88888.00 2016-01-12 09:42:04.125 012 12574.80 29.85 54525.03 88888.00 2016-01-12 09:42:04.250 012 12574.83 29.82 54525.05 88888.00 2016-01-12 09:42:04.375 012 12574.90 29.85 54525.00 88888.00 2016-01-12 09:42:04.500 012 12574.90 29.82 54525.05 88888.00 2016-01-12 09:42:04.625 012 12574.85 29.82 54525.07 88888.00 2016-01-12 09:42:04.750 012 12574.83 29.80 54525.07 88888.00 2016-01-12 09:42:04.875 012 12574.88 29.80 54525.07 88888.00 2016-01-12 09:42:05.000 012 12574.90 29.80 54525.05 88888.00 2016-01-12 09:42:05.125 012 12574.90 29.82 54525.05 88888.00 2016-01-12 09:42:05.250 012 12574.85 29.82 54525.05 88888.00 2016-01-12 09:42:05.375 012 12574.80 29.82 54525.03 88888.00 2016-01-12 09:42:05.500 012 12574.77 29.80 54525.03 88888.00 2016-01-12 09:42:05.625 012 12574.85 29.85 54525.05 88888.00 2016-01-12 09:42:05.750 012 12574.92 29.82 54525.03 88888.00 2016-01-12 09:42:05.875 012 12574.92 29.80 54525.03 88888.00 2016-01-12 09:42:06.000 012 12574.85 29.77 54525.05 88888.00 2016-01-12 09:42:06.125 012 12574.85 29.77 54525.03 88888.00 2016-01-12 09:42:06.250 012 12575.00 29.75 54525.03 88888.00 2016-01-12 09:42:06.375 012 12575.05 29.75 54525.07 88888.00 2016-01-12 09:42:06.500 012 12574.92 29.75 54525.07 88888.00 2016-01-12 09:42:06.625 012 12574.92 29.80 54525.05 88888.00 2016-01-12 09:42:06.750 012 12575.00 29.80 54525.05 88888.00 2016-01-12 09:42:06.875 012 12574.92 29.75 54525.05 88888.00 2016-01-12 09:42:07.000 012 12574.88 29.75 54525.03 88888.00 2016-01-12 09:42:07.125 012 12574.88 29.80 54525.03 88888.00 2016-01-12 09:42:07.250 012 12574.88 29.80 54525.03 88888.00 2016-01-12 09:42:07.375 012 12574.90 29.75 54525.03 88888.00 2016-01-12 09:42:07.500 012 12574.85 29.75 54525.03 88888.00 2016-01-12 09:42:07.625 012 12574.85 29.75 54525.03 88888.00 2016-01-12 09:42:07.750 012 12574.88 29.77 54525.03 88888.00 2016-01-12 09:42:07.875 012 12574.90 29.80 54525.05 88888.00 2016-01-12 09:42:08.000 012 12574.88 29.77 54525.03 88888.00 2016-01-12 09:42:08.125 012 12574.83 29.77 54525.05 88888.00 2016-01-12 09:42:08.250 012 12574.77 29.75 54525.07 88888.00 2016-01-12 09:42:08.375 012 12574.88 29.75 54525.05 88888.00 2016-01-12 09:42:08.500 012 12574.88 29.75 54525.07 88888.00 2016-01-12 09:42:08.625 012 12574.88 29.75 54525.07 88888.00 2016-01-12 09:42:08.750 012 12574.83 29.80 54525.07 88888.00 2016-01-12 09:42:08.875 012 12574.75 29.77 54525.03 88888.00 2016-01-12 09:42:09.000 012 12574.73 29.77 54525.00 88888.00 2016-01-12 09:42:09.125 012 12574.75 29.77 54525.03 88888.00 2016-01-12 09:42:09.250 012 12574.77 29.75 54525.05 88888.00 2016-01-12 09:42:09.375 012 12574.80 29.73 54525.05 88888.00 2016-01-12 09:42:09.500 012 12574.80 29.75 54525.07 88888.00 2016-01-12 09:42:09.625 012 12574.83 29.75 54525.07 88888.00 2016-01-12 09:42:09.750 012 12574.83 29.75 54525.07 88888.00 2016-01-12 09:42:09.875 012 12574.80 29.75 54525.05 88888.00 2016-01-12 09:42:10.000 012 12574.80 29.73 54525.05 88888.00 2016-01-12 09:42:10.125 012 12574.80 29.73 54525.07 88888.00 2016-01-12 09:42:10.250 012 12574.85 29.75 54525.07 88888.00 2016-01-12 09:42:10.375 012 12574.90 29.75 54525.05 88888.00 2016-01-12 09:42:10.500 012 12574.88 29.77 54525.05 88888.00 2016-01-12 09:42:10.625 012 12574.88 29.77 54525.05 88888.00 2016-01-12 09:42:10.750 012 12574.88 29.77 54525.07 88888.00 2016-01-12 09:42:10.875 012 12574.88 29.75 54525.07 88888.00 2016-01-12 09:42:11.000 012 12574.90 29.77 54525.05 88888.00 2016-01-12 09:42:11.125 012 12574.90 29.77 54525.07 88888.00 2016-01-12 09:42:11.250 012 12574.83 29.75 54525.10 88888.00 2016-01-12 09:42:11.375 012 12574.85 29.75 54525.07 88888.00 2016-01-12 09:42:11.500 012 12574.88 29.73 54525.10 88888.00 2016-01-12 09:42:11.625 012 12574.83 29.73 54525.10 88888.00 2016-01-12 09:42:11.750 012 12574.83 29.75 54525.10 88888.00 2016-01-12 09:42:11.875 012 12574.95 29.73 54525.10 88888.00 2016-01-12 09:42:12.000 012 12574.95 29.70 54525.05 88888.00 2016-01-12 09:42:12.125 012 12574.95 29.73 54525.07 88888.00 2016-01-12 09:42:12.250 012 12574.85 29.75 54525.07 88888.00 2016-01-12 09:42:12.375 012 12574.90 29.75 54525.05 88888.00 2016-01-12 09:42:12.500 012 12574.92 29.75 54525.05 88888.00 2016-01-12 09:42:12.625 012 12574.90 29.75 54525.07 88888.00 2016-01-12 09:42:12.750 012 12574.90 29.77 54525.07 88888.00 2016-01-12 09:42:12.875 012 12574.90 29.82 54525.10 88888.00 2016-01-12 09:42:13.000 012 12574.92 29.77 54525.10 88888.00 2016-01-12 09:42:13.125 012 12574.88 29.75 54525.10 88888.00 2016-01-12 09:42:13.250 012 12574.85 29.75 54525.10 88888.00 2016-01-12 09:42:13.375 012 12574.88 29.77 54525.10 88888.00 2016-01-12 09:42:13.500 012 12574.92 29.75 54525.07 88888.00 2016-01-12 09:42:13.625 012 12574.90 29.73 54525.05 88888.00 2016-01-12 09:42:13.750 012 12574.92 29.75 54525.10 88888.00 2016-01-12 09:42:13.875 012 12574.95 29.75 54525.10 88888.00 2016-01-12 09:42:14.000 012 12575.00 29.75 54525.10 88888.00 2016-01-12 09:42:14.125 012 12575.00 29.77 54525.10 88888.00 2016-01-12 09:42:14.250 012 12574.95 29.77 54525.07 88888.00 2016-01-12 09:42:14.375 012 12574.95 29.75 54525.05 88888.00 2016-01-12 09:42:14.500 012 12574.98 29.77 54525.07 88888.00 2016-01-12 09:42:14.625 012 12575.05 29.73 54525.07 88888.00 2016-01-12 09:42:14.750 012 12575.02 29.68 54525.05 88888.00 2016-01-12 09:42:14.875 012 12575.02 29.68 54525.10 88888.00 2016-01-12 09:42:15.000 012 12575.05 29.70 54525.12 88888.00 2016-01-12 09:42:15.125 012 12575.08 29.75 54525.10 88888.00 2016-01-12 09:42:15.250 012 12574.98 29.73 54525.10 88888.00 2016-01-12 09:42:15.375 012 12574.95 29.73 54525.10 88888.00 2016-01-12 09:42:15.500 012 12574.95 29.68 54525.10 88888.00 2016-01-12 09:42:15.625 012 12574.98 29.68 54525.07 88888.00 2016-01-12 09:42:15.750 012 12575.00 29.70 54525.10 88888.00 2016-01-12 09:42:15.875 012 12575.02 29.70 54525.10 88888.00 2016-01-12 09:42:16.000 012 12575.00 29.68 54525.10 88888.00 2016-01-12 09:42:16.125 012 12574.92 29.68 54525.10 88888.00 2016-01-12 09:42:16.250 012 12574.90 29.68 54525.12 88888.00 2016-01-12 09:42:16.375 012 12574.92 29.68 54525.12 88888.00 2016-01-12 09:42:16.500 012 12574.98 29.68 54525.10 88888.00 2016-01-12 09:42:16.625 012 12574.92 29.68 54525.10 88888.00 2016-01-12 09:42:16.750 012 12574.95 29.62 54525.10 88888.00 2016-01-12 09:42:16.875 012 12574.92 29.62 54525.10 88888.00 2016-01-12 09:42:17.000 012 12574.98 29.65 54525.12 88888.00 2016-01-12 09:42:17.125 012 12574.95 29.70 54525.10 88888.00 2016-01-12 09:42:17.250 012 12574.88 29.65 54525.15 88888.00 2016-01-12 09:42:17.375 012 12574.88 29.65 54525.15 88888.00 2016-01-12 09:42:17.500 012 12574.88 29.68 54525.12 88888.00 2016-01-12 09:42:17.625 012 12574.88 29.68 54525.15 88888.00 2016-01-12 09:42:17.750 012 12574.92 29.68 54525.15 88888.00 2016-01-12 09:42:17.875 012 12575.00 29.68 54525.12 88888.00 2016-01-12 09:42:18.000 012 12574.98 29.65 54525.12 88888.00 2016-01-12 09:42:18.125 012 12574.90 29.65 54525.12 88888.00 2016-01-12 09:42:18.250 012 12574.88 29.65 54525.15 88888.00 2016-01-12 09:42:18.375 012 12574.90 29.65 54525.10 88888.00 2016-01-12 09:42:18.500 012 12574.92 29.68 54525.10 88888.00 2016-01-12 09:42:18.625 012 12574.90 29.65 54525.12 88888.00 2016-01-12 09:42:18.750 012 12574.95 29.62 54525.10 88888.00 2016-01-12 09:42:18.875 012 12574.98 29.65 54525.12 88888.00 2016-01-12 09:42:19.000 012 12574.98 29.65 54525.12 88888.00 2016-01-12 09:42:19.125 012 12574.95 29.62 54525.12 88888.00 2016-01-12 09:42:19.250 012 12574.90 29.62 54525.15 88888.00 2016-01-12 09:42:19.375 012 12574.90 29.68 54525.15 88888.00 2016-01-12 09:42:19.500 012 12574.95 29.68 54525.15 88888.00 2016-01-12 09:42:19.625 012 12574.95 29.62 54525.12 88888.00 2016-01-12 09:42:19.750 012 12574.95 29.60 54525.15 88888.00 2016-01-12 09:42:19.875 012 12575.00 29.62 54525.12 88888.00 2016-01-12 09:42:20.000 012 12575.00 29.65 54525.10 88888.00 2016-01-12 09:42:20.125 012 12574.95 29.65 54525.12 88888.00 2016-01-12 09:42:20.250 012 12574.88 29.62 54525.15 88888.00 2016-01-12 09:42:20.375 012 12574.90 29.65 54525.15 88888.00 2016-01-12 09:42:20.500 012 12574.85 29.68 54525.15 88888.00 2016-01-12 09:42:20.625 012 12574.83 29.68 54525.18 88888.00 2016-01-12 09:42:20.750 012 12574.90 29.65 54525.15 88888.00 2016-01-12 09:42:20.875 012 12574.90 29.65 54525.15 88888.00 2016-01-12 09:42:21.000 012 12574.85 29.65 54525.12 88888.00 2016-01-12 09:42:21.125 012 12574.85 29.62 54525.12 88888.00 2016-01-12 09:42:21.250 012 12574.88 29.62 54525.15 88888.00 2016-01-12 09:42:21.375 012 12574.98 29.65 54525.18 88888.00 2016-01-12 09:42:21.500 012 12575.00 29.65 54525.18 88888.00 2016-01-12 09:42:21.625 012 12574.92 29.65 54525.12 88888.00 2016-01-12 09:42:21.750 012 12574.85 29.62 54525.15 88888.00 2016-01-12 09:42:21.875 012 12574.92 29.62 54525.12 88888.00 2016-01-12 09:42:22.000 012 12574.98 29.60 54525.10 88888.00 2016-01-12 09:42:22.125 012 12574.92 29.62 54525.12 88888.00 2016-01-12 09:42:22.250 012 12574.90 29.65 54525.20 88888.00 2016-01-12 09:42:22.375 012 12574.88 29.65 54525.18 88888.00 2016-01-12 09:42:22.500 012 12574.88 29.65 54525.18 88888.00 2016-01-12 09:42:22.625 012 12574.90 29.60 54525.15 88888.00 2016-01-12 09:42:22.750 012 12574.88 29.60 54525.10 88888.00 2016-01-12 09:42:22.875 012 12574.90 29.60 54525.12 88888.00 2016-01-12 09:42:23.000 012 12574.88 29.62 54525.12 88888.00 2016-01-12 09:42:23.125 012 12574.90 29.60 54525.12 88888.00 2016-01-12 09:42:23.250 012 12574.88 29.57 54525.15 88888.00 2016-01-12 09:42:23.375 012 12574.90 29.57 54525.12 88888.00 2016-01-12 09:42:23.500 012 12574.92 29.65 54525.15 88888.00 2016-01-12 09:42:23.625 012 12574.90 29.62 54525.15 88888.00 2016-01-12 09:42:23.750 012 12574.85 29.60 54525.12 88888.00 2016-01-12 09:42:23.875 012 12574.80 29.62 54525.12 88888.00 2016-01-12 09:42:24.000 012 12574.77 29.62 54525.12 88888.00 2016-01-12 09:42:24.125 012 12574.77 29.60 54525.12 88888.00 2016-01-12 09:42:24.250 012 12574.92 29.55 54525.12 88888.00 2016-01-12 09:42:24.375 012 12574.92 29.57 54525.07 88888.00 2016-01-12 09:42:24.500 012 12574.88 29.57 54525.15 88888.00 2016-01-12 09:42:24.625 012 12574.83 29.57 54525.15 88888.00 2016-01-12 09:42:24.750 012 12574.83 29.57 54525.12 88888.00 2016-01-12 09:42:24.875 012 12574.83 29.57 54525.10 88888.00 2016-01-12 09:42:25.000 012 12574.88 29.55 54525.10 88888.00 2016-01-12 09:42:25.125 012 12574.92 29.55 54525.12 88888.00 2016-01-12 09:42:25.250 012 12574.92 29.55 54525.12 88888.00 2016-01-12 09:42:25.375 012 12574.92 29.57 54525.15 88888.00 2016-01-12 09:42:25.500 012 12574.90 29.57 54525.15 88888.00 2016-01-12 09:42:25.625 012 12574.90 29.57 54525.15 88888.00 2016-01-12 09:42:25.750 012 12574.90 29.57 54525.12 88888.00 2016-01-12 09:42:25.875 012 12574.88 29.57 54525.10 88888.00 2016-01-12 09:42:26.000 012 12574.83 29.62 54525.12 88888.00 2016-01-12 09:42:26.125 012 12574.85 29.60 54525.15 88888.00 2016-01-12 09:42:26.250 012 12574.80 29.60 54525.15 88888.00 2016-01-12 09:42:26.375 012 12574.80 29.60 54525.12 88888.00 2016-01-12 09:42:26.500 012 12574.80 29.57 54525.12 88888.00 2016-01-12 09:42:26.625 012 12574.80 29.57 54525.12 88888.00 2016-01-12 09:42:26.750 012 12574.83 29.57 54525.15 88888.00 2016-01-12 09:42:26.875 012 12574.83 29.55 54525.15 88888.00 2016-01-12 09:42:27.000 012 12574.85 29.57 54525.15 88888.00 2016-01-12 09:42:27.125 012 12574.85 29.55 54525.12 88888.00 2016-01-12 09:42:27.250 012 12574.77 29.50 54525.10 88888.00 2016-01-12 09:42:27.375 012 12574.80 29.50 54525.10 88888.00 2016-01-12 09:42:27.500 012 12574.77 29.52 54525.12 88888.00 2016-01-12 09:42:27.625 012 12574.80 29.52 54525.12 88888.00 2016-01-12 09:42:27.750 012 12574.83 29.52 54525.12 88888.00 2016-01-12 09:42:27.875 012 12574.85 29.52 54525.12 88888.00 2016-01-12 09:42:28.000 012 12574.85 29.50 54525.12 88888.00 2016-01-12 09:42:28.125 012 12574.83 29.50 54525.15 88888.00 2016-01-12 09:42:28.250 012 12574.83 29.48 54525.15 88888.00 2016-01-12 09:42:28.375 012 12574.85 29.50 54525.12 88888.00 2016-01-12 09:42:28.500 012 12574.88 29.52 54525.12 88888.00 2016-01-12 09:42:28.625 012 12574.83 29.52 54525.12 88888.00 2016-01-12 09:42:28.750 012 12574.80 29.52 54525.15 88888.00 2016-01-12 09:42:28.875 012 12574.83 29.55 54525.15 88888.00 2016-01-12 09:42:29.000 012 12574.90 29.55 54525.12 88888.00 2016-01-12 09:42:29.125 012 12574.83 29.52 54525.15 88888.00 2016-01-12 09:42:29.250 012 12574.67 29.52 54525.18 88888.00 2016-01-12 09:42:29.375 012 12574.67 29.50 54525.15 88888.00 2016-01-12 09:42:29.500 012 12574.77 29.50 54525.18 88888.00 2016-01-12 09:42:29.625 012 12574.77 29.48 54525.18 88888.00 2016-01-12 09:42:29.750 012 12574.77 29.50 54525.15 88888.00 2016-01-12 09:42:29.875 012 12574.83 29.50 54525.15 88888.00 2016-01-12 09:42:30.000 012 12574.80 29.48 54525.15 88888.00 2016-01-12 09:42:30.125 012 12574.77 29.50 54525.15 88888.00 2016-01-12 09:42:30.250 012 12574.77 29.45 54525.18 88888.00 2016-01-12 09:42:30.375 012 12574.88 29.48 54525.18 88888.00 2016-01-12 09:42:30.500 012 12574.83 29.52 54525.18 88888.00 2016-01-12 09:42:30.625 012 12574.75 29.52 54525.15 88888.00 2016-01-12 09:42:30.750 012 12574.75 29.50 54525.15 88888.00 2016-01-12 09:42:30.875 012 12574.83 29.50 54525.18 88888.00 2016-01-12 09:42:31.000 012 12574.85 29.48 54525.18 88888.00 2016-01-12 09:42:31.125 012 12574.80 29.50 54525.18 88888.00 2016-01-12 09:42:31.250 012 12574.70 29.50 54525.20 88888.00 2016-01-12 09:42:31.375 012 12574.73 29.48 54525.20 88888.00 2016-01-12 09:42:31.500 012 12574.80 29.45 54525.18 88888.00 2016-01-12 09:42:31.625 012 12574.77 29.45 54525.15 88888.00 2016-01-12 09:42:31.750 012 12574.73 29.50 54525.15 88888.00 2016-01-12 09:42:31.875 012 12574.73 29.50 54525.15 88888.00 2016-01-12 09:42:32.000 012 12574.73 29.48 54525.12 88888.00 2016-01-12 09:42:32.125 012 12574.80 29.50 54525.12 88888.00 2016-01-12 09:42:32.250 012 12574.80 29.48 54525.12 88888.00 2016-01-12 09:42:32.375 012 12574.83 29.50 54525.15 88888.00 2016-01-12 09:42:32.500 012 12574.83 29.50 54525.15 88888.00 2016-01-12 09:42:32.625 012 12574.80 29.50 54525.18 88888.00 2016-01-12 09:42:32.750 012 12574.75 29.50 54525.18 88888.00 2016-01-12 09:42:32.875 012 12574.75 29.50 54525.20 88888.00 2016-01-12 09:42:33.000 012 12574.77 29.48 54525.15 88888.00 2016-01-12 09:42:33.125 012 12574.80 29.45 54525.15 88888.00 2016-01-12 09:42:33.250 012 12574.75 29.45 54525.12 88888.00 2016-01-12 09:42:33.375 012 12574.73 29.43 54525.12 88888.00 2016-01-12 09:42:33.500 012 12574.75 29.40 54525.15 88888.00 2016-01-12 09:42:33.625 012 12574.77 29.40 54525.15 88888.00 2016-01-12 09:42:33.750 012 12574.77 29.40 54525.15 88888.00 2016-01-12 09:42:33.875 012 12574.77 29.45 54525.18 88888.00 2016-01-12 09:42:34.000 012 12574.77 29.43 54525.18 88888.00 2016-01-12 09:42:34.125 012 12574.73 29.43 54525.18 88888.00 2016-01-12 09:42:34.250 012 12574.67 29.43 54525.18 88888.00 2016-01-12 09:42:34.375 012 12574.70 29.43 54525.18 88888.00 2016-01-12 09:42:34.500 012 12574.75 29.40 54525.15 88888.00 2016-01-12 09:42:34.625 012 12574.75 29.38 54525.15 88888.00 2016-01-12 09:42:34.750 012 12574.73 29.40 54525.12 88888.00 2016-01-12 09:42:34.875 012 12574.70 29.40 54525.15 88888.00 2016-01-12 09:42:35.000 012 12574.70 29.35 54525.15 88888.00 2016-01-12 09:42:35.125 012 12574.75 29.35 54525.18 88888.00 2016-01-12 09:42:35.250 012 12574.77 29.32 54525.20 88888.00 2016-01-12 09:42:35.375 012 12574.80 29.35 54525.18 88888.00 2016-01-12 09:42:35.500 012 12574.73 29.38 54525.18 88888.00 2016-01-12 09:42:35.625 012 12574.75 29.38 54525.18 88888.00 2016-01-12 09:42:35.750 012 12574.85 29.38 54525.15 88888.00 2016-01-12 09:42:35.875 012 12574.85 29.38 54525.15 88888.00 2016-01-12 09:42:36.000 012 12574.80 29.38 54525.15 88888.00 2016-01-12 09:42:36.125 012 12574.80 29.35 54525.15 88888.00 2016-01-12 09:42:36.250 012 12574.80 29.32 54525.12 88888.00 2016-01-12 09:42:36.375 012 12574.88 29.32 54525.15 88888.00 2016-01-12 09:42:36.500 012 12574.85 29.32 54525.15 88888.00 2016-01-12 09:42:36.625 012 12574.83 29.32 54525.12 88888.00 2016-01-12 09:42:36.750 012 12574.80 29.35 54525.15 88888.00 2016-01-12 09:42:36.875 012 12574.83 29.35 54525.12 88888.00 2016-01-12 09:42:37.000 012 12574.88 29.32 54525.12 88888.00 2016-01-12 09:42:37.125 012 12574.88 29.27 54525.12 88888.00 2016-01-12 09:42:37.250 012 12574.88 29.27 54525.15 88888.00 2016-01-12 09:42:37.375 012 12574.85 29.27 54525.15 88888.00 2016-01-12 09:42:37.500 012 12574.85 29.30 54525.15 88888.00 2016-01-12 09:42:37.625 012 12574.88 29.30 54525.12 88888.00 2016-01-12 09:42:37.750 012 12574.83 29.32 54525.10 88888.00 2016-01-12 09:42:37.875 012 12574.80 29.27 54525.12 88888.00 2016-01-12 09:42:38.000 012 12574.80 29.27 54525.12 88888.00 2016-01-12 09:42:38.125 012 12574.85 29.30 54525.15 88888.00 2016-01-12 09:42:38.250 012 12574.83 29.27 54525.15 88888.00 2016-01-12 09:42:38.375 012 12574.95 29.25 54525.12 88888.00 2016-01-12 09:42:38.500 012 12574.98 29.27 54525.12 88888.00 2016-01-12 09:42:38.625 012 12574.95 29.27 54525.12 88888.00 2016-01-12 09:42:38.750 012 12574.92 29.27 54525.15 88888.00 2016-01-12 09:42:38.875 012 12574.85 29.27 54525.15 88888.00 2016-01-12 09:42:39.000 012 12574.80 29.30 54525.12 88888.00 2016-01-12 09:42:39.125 012 12574.77 29.30 54525.10 88888.00 2016-01-12 09:42:39.250 012 12574.77 29.27 54525.12 88888.00 2016-01-12 09:42:39.375 012 12574.85 29.30 54525.12 88888.00 2016-01-12 09:42:39.500 012 12574.88 29.27 54525.12 88888.00 2016-01-12 09:42:39.625 012 12574.88 29.27 54525.12 88888.00 2016-01-12 09:42:39.750 012 12574.85 29.23 54525.12 88888.00 2016-01-12 09:42:39.875 012 12574.85 29.25 54525.10 88888.00 2016-01-12 09:42:40.000 012 12574.92 29.25 54525.10 88888.00 2016-01-12 09:42:40.125 012 12574.95 29.25 54525.12 88888.00 2016-01-12 09:42:40.250 012 12574.85 29.23 54525.10 88888.00 2016-01-12 09:42:40.375 012 12574.83 29.23 54525.10 88888.00 2016-01-12 09:42:40.500 012 12574.83 29.20 54525.10 88888.00 2016-01-12 09:42:40.625 012 12574.83 29.15 54525.10 88888.00 2016-01-12 09:42:40.750 012 12574.83 29.18 54525.10 88888.00 2016-01-12 09:42:40.875 012 12574.83 29.18 54525.12 88888.00 2016-01-12 09:42:41.000 012 12574.85 29.18 54525.12 88888.00 2016-01-12 09:42:41.125 012 12574.83 29.15 54525.12 88888.00 2016-01-12 09:42:41.250 012 12574.88 29.15 54525.12 88888.00 2016-01-12 09:42:41.375 012 12574.92 29.18 54525.15 88888.00 2016-01-12 09:42:41.500 012 12574.95 29.18 54525.15 88888.00 2016-01-12 09:42:41.625 012 12574.92 29.18 54525.12 88888.00 2016-01-12 09:42:41.750 012 12574.83 29.18 54525.12 88888.00 2016-01-12 09:42:41.875 012 12574.83 29.20 54525.12 88888.00 2016-01-12 09:42:42.000 012 12574.88 29.18 54525.12 88888.00 2016-01-12 09:42:42.125 012 12574.88 29.15 54525.12 88888.00 2016-01-12 09:42:42.250 012 12574.88 29.10 54525.15 88888.00 2016-01-12 09:42:42.375 012 12574.92 29.10 54525.15 88888.00 2016-01-12 09:42:42.500 012 12574.98 29.10 54525.15 88888.00 2016-01-12 09:42:42.625 012 12575.00 29.15 54525.15 88888.00 2016-01-12 09:42:42.750 012 12574.98 29.15 54525.15 88888.00 2016-01-12 09:42:42.875 012 12575.02 29.12 54525.15 88888.00 2016-01-12 09:42:43.000 012 12575.00 29.15 54525.15 88888.00 2016-01-12 09:42:43.125 012 12574.98 29.15 54525.12 88888.00 2016-01-12 09:42:43.250 012 12574.95 29.12 54525.12 88888.00 2016-01-12 09:42:43.375 012 12575.05 29.10 54525.12 88888.00 2016-01-12 09:42:43.500 012 12575.05 29.10 54525.12 88888.00 2016-01-12 09:42:43.625 012 12575.00 29.12 54525.15 88888.00 2016-01-12 09:42:43.750 012 12575.02 29.12 54525.12 88888.00 2016-01-12 09:42:43.875 012 12575.05 29.10 54525.12 88888.00 2016-01-12 09:42:44.000 012 12575.05 29.10 54525.10 88888.00 2016-01-12 09:42:44.125 012 12574.92 29.10 54525.10 88888.00 2016-01-12 09:42:44.250 012 12574.90 29.07 54525.12 88888.00 2016-01-12 09:42:44.375 012 12574.92 29.07 54525.10 88888.00 2016-01-12 09:42:44.500 012 12575.00 29.10 54525.12 88888.00 2016-01-12 09:42:44.625 012 12575.00 29.10 54525.10 88888.00 2016-01-12 09:42:44.750 012 12574.98 29.15 54525.15 88888.00 2016-01-12 09:42:44.875 012 12575.00 29.15 54525.15 88888.00 2016-01-12 09:42:45.000 012 12575.10 29.15 54525.12 88888.00 2016-01-12 09:42:45.125 012 12575.05 29.12 54525.12 88888.00 2016-01-12 09:42:45.250 012 12574.95 29.15 54525.10 88888.00 2016-01-12 09:42:45.375 012 12575.00 29.12 54525.10 88888.00 2016-01-12 09:42:45.500 012 12575.00 29.10 54525.10 88888.00 2016-01-12 09:42:45.625 012 12575.05 29.07 54525.12 88888.00 2016-01-12 09:42:45.750 012 12574.98 29.12 54525.15 88888.00 2016-01-12 09:42:45.875 012 12575.00 29.12 54525.12 88888.00 2016-01-12 09:42:46.000 012 12575.02 29.10 54525.10 88888.00 2016-01-12 09:42:46.125 012 12575.05 29.05 54525.12 88888.00 2016-01-12 09:42:46.250 012 12575.00 29.02 54525.12 88888.00 2016-01-12 09:42:46.375 012 12574.98 29.02 54525.10 88888.00 2016-01-12 09:42:46.500 012 12574.95 29.02 54525.07 88888.00 2016-01-12 09:42:46.625 012 12575.00 29.05 54525.10 88888.00 2016-01-12 09:42:46.750 012 12575.08 29.07 54525.10 88888.00 2016-01-12 09:42:46.875 012 12575.12 29.02 54525.10 88888.00 2016-01-12 09:42:47.000 012 12575.17 29.05 54525.10 88888.00 2016-01-12 09:42:47.125 012 12575.12 29.07 54525.12 88888.00 2016-01-12 09:42:47.250 012 12575.02 29.02 54525.12 88888.00 2016-01-12 09:42:47.375 012 12575.12 29.05 54525.15 88888.00 2016-01-12 09:42:47.500 012 12575.10 29.05 54525.12 88888.00 2016-01-12 09:42:47.625 012 12575.00 29.05 54525.12 88888.00 2016-01-12 09:42:47.750 012 12574.98 29.05 54525.10 88888.00 2016-01-12 09:42:47.875 012 12574.98 29.05 54525.10 88888.00 2016-01-12 09:42:48.000 012 12575.00 29.07 54525.07 88888.00 2016-01-12 09:42:48.125 012 12574.98 29.07 54525.10 88888.00 2016-01-12 09:42:48.250 012 12575.00 29.07 54525.10 88888.00 2016-01-12 09:42:48.375 012 12575.05 29.07 54525.07 88888.00 2016-01-12 09:42:48.500 012 12575.02 29.02 54525.07 88888.00 2016-01-12 09:42:48.625 012 12575.05 29.02 54525.10 88888.00 2016-01-12 09:42:48.750 012 12575.08 29.02 54525.12 88888.00 2016-01-12 09:42:48.875 012 12575.12 29.07 54525.15 88888.00 2016-01-12 09:42:49.000 012 12575.15 29.05 54525.12 88888.00 2016-01-12 09:42:49.125 012 12575.08 29.05 54525.12 88888.00 2016-01-12 09:42:49.250 012 12575.02 29.02 54525.12 88888.00 2016-01-12 09:42:49.375 012 12575.02 29.05 54525.12 88888.00 2016-01-12 09:42:49.500 012 12575.00 29.05 54525.12 88888.00 2016-01-12 09:42:49.625 012 12575.00 29.05 54525.12 88888.00 2016-01-12 09:42:49.750 012 12575.02 29.07 54525.12 88888.00 2016-01-12 09:42:49.875 012 12575.00 29.07 54525.12 88888.00 2016-01-12 09:42:50.000 012 12575.05 29.07 54525.12 88888.00 2016-01-12 09:42:50.125 012 12575.05 29.10 54525.12 88888.00 2016-01-12 09:42:50.250 012 12574.98 29.07 54525.12 88888.00 2016-01-12 09:42:50.375 012 12575.05 29.10 54525.10 88888.00 2016-01-12 09:42:50.500 012 12575.12 29.05 54525.07 88888.00 2016-01-12 09:42:50.625 012 12575.08 29.05 54525.07 88888.00 2016-01-12 09:42:50.750 012 12574.92 29.07 54525.10 88888.00 2016-01-12 09:42:50.875 012 12574.92 29.05 54525.10 88888.00 2016-01-12 09:42:51.000 012 12575.02 29.05 54525.12 88888.00 2016-01-12 09:42:51.125 012 12575.05 29.07 54525.12 88888.00 2016-01-12 09:42:51.250 012 12575.02 29.05 54525.15 88888.00 2016-01-12 09:42:51.375 012 12575.02 29.05 54525.12 88888.00 2016-01-12 09:42:51.500 012 12575.08 29.02 54525.12 88888.00 2016-01-12 09:42:51.625 012 12575.08 29.05 54525.12 88888.00 2016-01-12 09:42:51.750 012 12575.10 29.05 54525.12 88888.00 2016-01-12 09:42:51.875 012 12575.12 29.02 54525.10 88888.00 2016-01-12 09:42:52.000 012 12575.12 29.05 54525.10 88888.00 2016-01-12 09:42:52.125 012 12575.10 29.05 54525.15 88888.00 2016-01-12 09:42:52.250 012 12575.00 29.05 54525.12 88888.00 2016-01-12 09:42:52.375 012 12575.05 29.07 54525.10 88888.00 2016-01-12 09:42:52.500 012 12575.02 29.10 54525.10 88888.00 2016-01-12 09:42:52.625 012 12575.05 29.10 54525.10 88888.00 2016-01-12 09:42:52.750 012 12575.05 29.10 54525.10 88888.00 2016-01-12 09:42:52.875 012 12575.08 29.07 54525.12 88888.00 2016-01-12 09:42:53.000 012 12575.12 29.07 54525.12 88888.00 2016-01-12 09:42:53.125 012 12575.10 29.05 54525.12 88888.00 2016-01-12 09:42:53.250 012 12575.05 29.02 54525.15 88888.00 2016-01-12 09:42:53.375 012 12575.05 29.02 54525.12 88888.00 2016-01-12 09:42:53.500 012 12575.00 29.02 54525.12 88888.00 2016-01-12 09:42:53.625 012 12575.00 29.05 54525.12 88888.00 2016-01-12 09:42:53.750 012 12575.02 29.07 54525.12 88888.00 2016-01-12 09:42:53.875 012 12575.10 29.10 54525.12 88888.00 2016-01-12 09:42:54.000 012 12575.08 29.10 54525.10 88888.00 2016-01-12 09:42:54.125 012 12575.08 29.07 54525.15 88888.00 2016-01-12 09:42:54.250 012 12575.05 29.05 54525.15 88888.00 2016-01-12 09:42:54.375 012 12575.08 29.07 54525.12 88888.00 2016-01-12 09:42:54.500 012 12575.08 29.10 54525.15 88888.00 2016-01-12 09:42:54.625 012 12575.08 29.10 54525.12 88888.00 2016-01-12 09:42:54.750 012 12575.02 29.05 54525.10 88888.00 2016-01-12 09:42:54.875 012 12575.02 29.05 54525.12 88888.00 2016-01-12 09:42:55.000 012 12575.05 29.07 54525.10 88888.00 2016-01-12 09:42:55.125 012 12575.08 29.10 54525.12 88888.00 2016-01-12 09:42:55.250 012 12575.02 29.02 54525.12 88888.00 2016-01-12 09:42:55.375 012 12575.08 29.05 54525.15 88888.00 2016-01-12 09:42:55.500 012 12575.08 29.10 54525.15 88888.00 2016-01-12 09:42:55.625 012 12575.02 29.10 54525.15 88888.00 2016-01-12 09:42:55.750 012 12575.00 29.12 54525.12 88888.00 2016-01-12 09:42:55.875 012 12575.05 29.10 54525.12 88888.00 2016-01-12 09:42:56.000 012 12575.02 29.07 54525.12 88888.00 2016-01-12 09:42:56.125 012 12575.05 29.07 54525.12 88888.00 2016-01-12 09:42:56.250 012 12575.05 29.07 54525.15 88888.00 2016-01-12 09:42:56.375 012 12575.05 29.10 54525.15 88888.00 2016-01-12 09:42:56.500 012 12575.02 29.10 54525.15 88888.00 2016-01-12 09:42:56.625 012 12575.08 29.10 54525.15 88888.00 2016-01-12 09:42:56.750 012 12575.02 29.10 54525.12 88888.00 2016-01-12 09:42:56.875 012 12574.98 29.05 54525.12 88888.00 2016-01-12 09:42:57.000 012 12575.05 29.10 54525.12 88888.00 2016-01-12 09:42:57.125 012 12575.05 29.10 54525.12 88888.00 2016-01-12 09:42:57.250 012 12575.00 29.07 54525.12 88888.00 2016-01-12 09:42:57.375 012 12575.02 29.10 54525.12 88888.00 2016-01-12 09:42:57.500 012 12575.00 29.10 54525.12 88888.00 2016-01-12 09:42:57.625 012 12575.00 29.10 54525.12 88888.00 2016-01-12 09:42:57.750 012 12574.98 29.12 54525.12 88888.00 2016-01-12 09:42:57.875 012 12575.00 29.12 54525.12 88888.00 2016-01-12 09:42:58.000 012 12575.00 29.12 54525.10 88888.00 2016-01-12 09:42:58.125 012 12575.05 29.15 54525.12 88888.00 2016-01-12 09:42:58.250 012 12575.02 29.10 54525.18 88888.00 2016-01-12 09:42:58.375 012 12575.08 29.12 54525.15 88888.00 2016-01-12 09:42:58.500 012 12575.08 29.12 54525.12 88888.00 2016-01-12 09:42:58.625 012 12575.02 29.12 54525.15 88888.00 2016-01-12 09:42:58.750 012 12575.10 29.15 54525.18 88888.00 2016-01-12 09:42:58.875 012 12575.02 29.15 54525.18 88888.00 2016-01-12 09:42:59.000 012 12575.00 29.12 54525.18 88888.00 2016-01-12 09:42:59.125 012 12575.00 29.10 54525.15 88888.00 2016-01-12 09:42:59.250 012 12575.05 29.07 54525.18 88888.00 2016-01-12 09:42:59.375 012 12575.08 29.10 54525.15 88888.00 2016-01-12 09:42:59.500 012 12575.08 29.10 54525.15 88888.00 2016-01-12 09:42:59.625 012 12575.05 29.12 54525.15 88888.00 2016-01-12 09:42:59.750 012 12575.05 29.12 54525.20 88888.00 2016-01-12 09:42:59.875 012 12575.05 29.12 54525.20 88888.00 2016-01-12 09:43:00.000 012 12574.98 29.12 54525.20 88888.00 2016-01-12 09:43:00.125 012 12574.95 29.12 54525.20 88888.00 2016-01-12 09:43:00.250 012 12574.92 29.15 54525.20 88888.00 2016-01-12 09:43:00.375 012 12574.95 29.15 54525.20 88888.00 2016-01-12 09:43:00.500 012 12574.98 29.15 54525.18 88888.00 2016-01-12 09:43:00.625 012 12574.95 29.12 54525.18 88888.00 2016-01-12 09:43:00.750 012 12574.92 29.12 54525.20 88888.00 2016-01-12 09:43:00.875 012 12574.95 29.18 54525.22 88888.00 2016-01-12 09:43:01.000 012 12575.00 29.20 54525.22 88888.00 2016-01-12 09:43:01.125 012 12575.05 29.20 54525.25 88888.00 2016-01-12 09:43:01.250 012 12574.98 29.15 54525.20 88888.00 2016-01-12 09:43:01.375 012 12575.02 29.15 54525.20 88888.00 2016-01-12 09:43:01.500 012 12575.05 29.10 54525.20 88888.00 2016-01-12 09:43:01.625 012 12575.08 29.10 54525.22 88888.00 2016-01-12 09:43:01.750 012 12575.12 29.15 54525.22 88888.00 2016-01-12 09:43:01.875 012 12575.15 29.15 54525.22 88888.00 2016-01-12 09:43:02.000 012 12575.10 29.12 54525.20 88888.00 2016-01-12 09:43:02.125 012 12575.10 29.07 54525.20 88888.00 2016-01-12 09:43:02.250 012 12575.02 29.10 54525.18 88888.00 2016-01-12 09:43:02.375 012 12575.00 29.12 54525.20 88888.00 2016-01-12 09:43:02.500 012 12574.98 29.12 54525.20 88888.00 2016-01-12 09:43:02.625 012 12574.98 29.12 54525.20 88888.00 2016-01-12 09:43:02.750 012 12574.98 29.12 54525.18 88888.00 2016-01-12 09:43:02.875 012 12574.95 29.15 54525.20 88888.00 2016-01-12 09:43:03.000 012 12574.92 29.15 54525.20 88888.00 2016-01-12 09:43:03.125 012 12574.95 29.12 54525.22 88888.00 2016-01-12 09:43:03.250 012 12574.92 29.15 54525.22 88888.00 2016-01-12 09:43:03.375 012 12574.98 29.20 54525.22 88888.00 2016-01-12 09:43:03.500 012 12574.98 29.20 54525.25 88888.00 2016-01-12 09:43:03.625 012 12574.95 29.18 54525.22 88888.00 2016-01-12 09:43:03.750 012 12574.95 29.18 54525.20 88888.00 2016-01-12 09:43:03.875 012 12574.90 29.18 54525.22 88888.00 2016-01-12 09:43:04.000 012 12574.92 29.18 54525.22 88888.00 2016-01-12 09:43:04.125 012 12574.95 29.15 54525.22 88888.00 2016-01-12 09:43:04.250 012 12574.92 29.15 54525.20 88888.00 2016-01-12 09:43:04.375 012 12574.98 29.18 54525.22 88888.00 2016-01-12 09:43:04.500 012 12574.98 29.18 54525.22 88888.00 2016-01-12 09:43:04.625 012 12574.98 29.18 54525.22 88888.00 2016-01-12 09:43:04.750 012 12574.98 29.15 54525.20 88888.00 2016-01-12 09:43:04.875 012 12574.95 29.18 54525.18 88888.00 2016-01-12 09:43:05.000 012 12574.98 29.12 54525.18 88888.00 2016-01-12 09:43:05.125 012 12575.00 29.12 54525.18 88888.00 2016-01-12 09:43:05.250 012 12575.00 29.15 54525.18 88888.00 2016-01-12 09:43:05.375 012 12575.05 29.15 54525.18 88888.00 2016-01-12 09:43:05.500 012 12575.10 29.15 54525.18 88888.00 2016-01-12 09:43:05.625 012 12575.08 29.12 54525.20 88888.00 2016-01-12 09:43:05.750 012 12575.05 29.12 54525.20 88888.00 2016-01-12 09:43:05.875 012 12575.08 29.15 54525.20 88888.00 2016-01-12 09:43:06.000 012 12575.05 29.20 54525.20 88888.00 2016-01-12 09:43:06.125 012 12575.02 29.18 54525.20 88888.00 2016-01-12 09:43:06.250 012 12575.00 29.15 54525.18 88888.00 2016-01-12 09:43:06.375 012 12575.00 29.15 54525.18 88888.00 2016-01-12 09:43:06.500 012 12575.02 29.18 54525.20 88888.00 2016-01-12 09:43:06.625 012 12575.05 29.20 54525.18 88888.00 2016-01-12 09:43:06.750 012 12575.05 29.20 54525.18 88888.00 2016-01-12 09:43:06.875 012 12575.05 29.18 54525.22 88888.00 2016-01-12 09:43:07.000 012 12575.15 29.18 54525.20 88888.00 2016-01-12 09:43:07.125 012 12575.17 29.20 54525.20 88888.00 2016-01-12 09:43:07.250 012 12575.12 29.20 54525.22 88888.00 2016-01-12 09:43:07.375 012 12575.08 29.18 54525.22 88888.00 2016-01-12 09:43:07.500 012 12575.02 29.20 54525.22 88888.00 2016-01-12 09:43:07.625 012 12575.05 29.18 54525.20 88888.00 2016-01-12 09:43:07.750 012 12574.98 29.15 54525.20 88888.00 2016-01-12 09:43:07.875 012 12575.05 29.15 54525.25 88888.00 2016-01-12 09:43:08.000 012 12575.10 29.15 54525.22 88888.00 2016-01-12 09:43:08.125 012 12575.08 29.15 54525.25 88888.00 2016-01-12 09:43:08.250 012 12575.00 29.15 54525.22 88888.00 2016-01-12 09:43:08.375 012 12574.98 29.18 54525.22 88888.00 2016-01-12 09:43:08.500 012 12575.00 29.18 54525.22 88888.00 2016-01-12 09:43:08.625 012 12575.10 29.18 54525.22 88888.00 2016-01-12 09:43:08.750 012 12575.12 29.15 54525.22 88888.00 2016-01-12 09:43:08.875 012 12575.10 29.15 54525.20 88888.00 2016-01-12 09:43:09.000 012 12575.10 29.18 54525.20 88888.00 2016-01-12 09:43:09.125 012 12575.08 29.18 54525.22 88888.00 2016-01-12 09:43:09.250 012 12575.05 29.12 54525.22 88888.00 2016-01-12 09:43:09.375 012 12575.10 29.12 54525.20 88888.00 2016-01-12 09:43:09.500 012 12575.12 29.12 54525.20 88888.00 2016-01-12 09:43:09.625 012 12575.08 29.10 54525.20 88888.00 2016-01-12 09:43:09.750 012 12575.12 29.10 54525.18 88888.00 2016-01-12 09:43:09.875 012 12575.20 29.12 54525.20 88888.00 2016-01-12 09:43:10.000 012 12575.20 29.12 54525.20 88888.00 2016-01-12 09:43:10.125 012 12575.15 29.12 54525.22 88888.00 2016-01-12 09:43:10.250 012 12575.10 29.12 54525.20 88888.00 2016-01-12 09:43:10.375 012 12575.12 29.18 54525.18 88888.00 2016-01-12 09:43:10.500 012 12575.10 29.18 54525.20 88888.00 2016-01-12 09:43:10.625 012 12575.10 29.18 54525.22 88888.00 2016-01-12 09:43:10.750 012 12575.08 29.15 54525.20 88888.00 2016-01-12 09:43:10.875 012 12575.12 29.12 54525.20 88888.00 2016-01-12 09:43:11.000 012 12575.15 29.12 54525.20 88888.00 2016-01-12 09:43:11.125 012 12575.17 29.15 54525.20 88888.00 2016-01-12 09:43:11.250 012 12575.12 29.12 54525.22 88888.00 2016-01-12 09:43:11.375 012 12575.12 29.15 54525.22 88888.00 2016-01-12 09:43:11.500 012 12575.15 29.15 54525.20 88888.00 2016-01-12 09:43:11.625 012 12575.17 29.15 54525.18 88888.00 2016-01-12 09:43:11.750 012 12575.15 29.15 54525.20 88888.00 2016-01-12 09:43:11.875 012 12575.15 29.15 54525.22 88888.00 2016-01-12 09:43:12.000 012 12575.12 29.15 54525.18 88888.00 2016-01-12 09:43:12.125 012 12575.12 29.15 54525.18 88888.00 2016-01-12 09:43:12.250 012 12575.12 29.15 54525.20 88888.00 2016-01-12 09:43:12.375 012 12575.23 29.15 54525.18 88888.00 2016-01-12 09:43:12.500 012 12575.20 29.12 54525.18 88888.00 2016-01-12 09:43:12.625 012 12575.17 29.12 54525.20 88888.00 2016-01-12 09:43:12.750 012 12575.17 29.12 54525.20 88888.00 2016-01-12 09:43:12.875 012 12575.17 29.10 54525.22 88888.00 2016-01-12 09:43:13.000 012 12575.15 29.07 54525.22 88888.00 2016-01-12 09:43:13.125 012 12575.17 29.10 54525.22 88888.00 2016-01-12 09:43:13.250 012 12575.20 29.15 54525.25 88888.00 2016-01-12 09:43:13.375 012 12575.20 29.12 54525.20 88888.00 2016-01-12 09:43:13.500 012 12575.27 29.15 54525.20 88888.00 2016-01-12 09:43:13.625 012 12575.27 29.12 54525.20 88888.00 2016-01-12 09:43:13.750 012 12575.20 29.12 54525.20 88888.00 2016-01-12 09:43:13.875 012 12575.17 29.15 54525.22 88888.00 2016-01-12 09:43:14.000 012 12575.23 29.10 54525.20 88888.00 2016-01-12 09:43:14.125 012 12575.23 29.07 54525.20 88888.00 2016-01-12 09:43:14.250 012 12575.25 29.07 54525.18 88888.00 2016-01-12 09:43:14.375 012 12575.23 29.10 54525.20 88888.00 2016-01-12 09:43:14.500 012 12575.23 29.10 54525.22 88888.00 2016-01-12 09:43:14.625 012 12575.25 29.10 54525.22 88888.00 2016-01-12 09:43:14.750 012 12575.27 29.10 54525.20 88888.00 2016-01-12 09:43:14.875 012 12575.30 29.12 54525.18 88888.00 2016-01-12 09:43:15.000 012 12575.33 29.12 54525.18 88888.00 2016-01-12 09:43:15.125 012 12575.33 29.10 54525.20 88888.00 2016-01-12 09:43:15.250 012 12575.30 29.12 54525.22 88888.00 2016-01-12 09:43:15.375 012 12575.30 29.10 54525.22 88888.00 2016-01-12 09:43:15.500 012 12575.30 29.10 54525.20 88888.00 2016-01-12 09:43:15.625 012 12575.33 29.10 54525.20 88888.00 2016-01-12 09:43:15.750 012 12575.35 29.10 54525.20 88888.00 2016-01-12 09:43:15.875 012 12575.35 29.10 54525.20 88888.00 2016-01-12 09:43:16.000 012 12575.35 29.10 54525.18 88888.00 2016-01-12 09:43:16.125 012 12575.42 29.10 54525.20 88888.00 2016-01-12 09:43:16.250 012 12575.38 29.05 54525.20 88888.00 2016-01-12 09:43:16.375 012 12575.38 29.07 54525.22 88888.00 2016-01-12 09:43:16.500 012 12575.35 29.12 54525.20 88888.00 2016-01-12 09:43:16.625 012 12575.33 29.15 54525.20 88888.00 2016-01-12 09:43:16.750 012 12575.35 29.15 54525.20 88888.00 2016-01-12 09:43:16.875 012 12575.40 29.10 54525.18 88888.00 2016-01-12 09:43:17.000 012 12575.40 29.12 54525.18 88888.00 2016-01-12 09:43:17.125 012 12575.40 29.12 54525.18 88888.00 2016-01-12 09:43:17.250 012 12575.38 29.10 54525.18 88888.00 2016-01-12 09:43:17.375 012 12575.42 29.07 54525.18 88888.00 2016-01-12 09:43:17.500 012 12575.40 29.05 54525.18 88888.00 2016-01-12 09:43:17.625 012 12575.40 29.07 54525.18 88888.00 2016-01-12 09:43:17.750 012 12575.38 29.12 54525.20 88888.00 2016-01-12 09:43:17.875 012 12575.38 29.15 54525.20 88888.00 2016-01-12 09:43:18.000 012 12575.35 29.12 54525.20 88888.00 2016-01-12 09:43:18.125 012 12575.35 29.12 54525.20 88888.00 2016-01-12 09:43:18.250 012 12575.40 29.12 54525.20 88888.00 2016-01-12 09:43:18.375 012 12575.55 29.12 54525.20 88888.00 2016-01-12 09:43:18.500 012 12575.55 29.10 54525.20 88888.00 2016-01-12 09:43:18.625 012 12575.55 29.12 54525.18 88888.00 2016-01-12 09:43:18.750 012 12575.52 29.15 54525.18 88888.00 2016-01-12 09:43:18.875 012 12575.48 29.15 54525.20 88888.00 2016-01-12 09:43:19.000 012 12575.50 29.15 54525.20 88888.00 2016-01-12 09:43:19.125 012 12575.52 29.15 54525.22 88888.00 2016-01-12 09:43:19.250 012 12575.50 29.12 54525.22 88888.00 2016-01-12 09:43:19.375 012 12575.50 29.15 54525.22 88888.00 2016-01-12 09:43:19.500 012 12575.50 29.18 54525.22 88888.00 2016-01-12 09:43:19.625 012 12575.55 29.15 54525.22 88888.00 2016-01-12 09:43:19.750 012 12575.52 29.15 54525.20 88888.00 2016-01-12 09:43:19.875 012 12575.52 29.15 54525.25 88888.00 2016-01-12 09:43:20.000 012 12575.52 29.15 54525.22 88888.00 2016-01-12 09:43:20.125 012 12575.55 29.10 54525.18 88888.00 2016-01-12 09:43:20.250 012 12575.50 29.12 54525.18 88888.00 2016-01-12 09:43:20.375 012 12575.52 29.15 54525.18 88888.00 2016-01-12 09:43:20.500 012 12575.52 29.15 54525.18 88888.00 2016-01-12 09:43:20.625 012 12575.52 29.15 54525.20 88888.00 2016-01-12 09:43:20.750 012 12575.55 29.15 54525.20 88888.00 2016-01-12 09:43:20.875 012 12575.62 29.15 54525.20 88888.00 2016-01-12 09:43:21.000 012 12575.65 29.10 54525.20 88888.00 2016-01-12 09:43:21.125 012 12575.65 29.10 54525.20 88888.00 2016-01-12 09:43:21.250 012 12575.65 29.12 54525.20 88888.00 2016-01-12 09:43:21.375 012 12575.67 29.15 54525.18 88888.00 2016-01-12 09:43:21.500 012 12575.65 29.15 54525.18 88888.00 2016-01-12 09:43:21.625 012 12575.62 29.18 54525.18 88888.00 2016-01-12 09:43:21.750 012 12575.67 29.18 54525.18 88888.00 2016-01-12 09:43:21.875 012 12575.65 29.18 54525.20 88888.00 2016-01-12 09:43:22.000 012 12575.67 29.18 54525.18 88888.00 2016-01-12 09:43:22.125 012 12575.65 29.18 54525.18 88888.00 2016-01-12 09:43:22.250 012 12575.58 29.20 54525.20 88888.00 2016-01-12 09:43:22.375 012 12575.62 29.18 54525.20 88888.00 2016-01-12 09:43:22.500 012 12575.62 29.18 54525.20 88888.00 2016-01-12 09:43:22.625 012 12575.70 29.20 54525.25 88888.00 2016-01-12 09:43:22.750 012 12575.73 29.20 54525.20 88888.00 2016-01-12 09:43:22.875 012 12575.70 29.23 54525.22 88888.00 2016-01-12 09:43:23.000 012 12575.67 29.20 54525.20 88888.00 2016-01-12 09:43:23.125 012 12575.70 29.20 54525.22 88888.00 2016-01-12 09:43:23.250 012 12575.70 29.23 54525.25 88888.00 2016-01-12 09:43:23.375 012 12575.75 29.25 54525.25 88888.00 2016-01-12 09:43:23.500 012 12575.75 29.20 54525.22 88888.00 2016-01-12 09:43:23.625 012 12575.67 29.20 54525.20 88888.00 2016-01-12 09:43:23.750 012 12575.73 29.23 54525.22 88888.00 2016-01-12 09:43:23.875 012 12575.73 29.27 54525.22 88888.00 2016-01-12 09:43:24.000 012 12575.70 29.23 54525.22 88888.00 2016-01-12 09:43:24.125 012 12575.73 29.20 54525.22 88888.00 2016-01-12 09:43:24.250 012 12575.70 29.20 54525.22 88888.00 2016-01-12 09:43:24.375 012 12575.77 29.20 54525.22 88888.00 2016-01-12 09:43:24.500 012 12575.77 29.23 54525.25 88888.00 2016-01-12 09:43:24.625 012 12575.75 29.23 54525.22 88888.00 2016-01-12 09:43:24.750 012 12575.73 29.20 54525.22 88888.00 2016-01-12 09:43:24.875 012 12575.73 29.20 54525.20 88888.00 2016-01-12 09:43:25.000 012 12575.70 29.20 54525.22 88888.00 2016-01-12 09:43:25.125 012 12575.67 29.20 54525.25 88888.00 2016-01-12 09:43:25.250 012 12575.67 29.20 54525.25 88888.00 2016-01-12 09:43:25.375 012 12575.70 29.20 54525.22 88888.00 2016-01-12 09:43:25.500 012 12575.62 29.20 54525.22 88888.00 2016-01-12 09:43:25.625 012 12575.60 29.23 54525.25 88888.00 2016-01-12 09:43:25.750 012 12575.60 29.23 54525.25 88888.00 2016-01-12 09:43:25.875 012 12575.62 29.23 54525.22 88888.00 2016-01-12 09:43:26.000 012 12575.62 29.25 54525.20 88888.00 2016-01-12 09:43:26.125 012 12575.70 29.23 54525.20 88888.00 2016-01-12 09:43:26.250 012 12575.70 29.23 54525.22 88888.00 2016-01-12 09:43:26.375 012 12575.77 29.20 54525.22 88888.00 2016-01-12 09:43:26.500 012 12575.77 29.18 54525.22 88888.00 2016-01-12 09:43:26.625 012 12575.77 29.23 54525.22 88888.00 2016-01-12 09:43:26.750 012 12575.75 29.23 54525.25 88888.00 2016-01-12 09:43:26.875 012 12575.80 29.25 54525.25 88888.00 2016-01-12 09:43:27.000 012 12575.83 29.25 54525.25 88888.00 2016-01-12 09:43:27.125 012 12575.73 29.23 54525.28 88888.00 2016-01-12 09:43:27.250 012 12575.65 29.20 54525.25 88888.00 2016-01-12 09:43:27.375 012 12575.70 29.23 54525.25 88888.00 2016-01-12 09:43:27.500 012 12575.73 29.23 54525.25 88888.00 2016-01-12 09:43:27.625 012 12575.77 29.23 54525.25 88888.00 2016-01-12 09:43:27.750 012 12575.77 29.23 54525.25 88888.00 2016-01-12 09:43:27.875 012 12575.70 29.23 54525.28 88888.00 2016-01-12 09:43:28.000 012 12575.75 29.23 54525.25 88888.00 2016-01-12 09:43:28.125 012 12575.77 29.23 54525.22 88888.00 2016-01-12 09:43:28.250 012 12575.70 29.23 54525.28 88888.00 2016-01-12 09:43:28.375 012 12575.75 29.25 54525.25 88888.00 2016-01-12 09:43:28.500 012 12575.80 29.23 54525.28 88888.00 2016-01-12 09:43:28.625 012 12575.83 29.23 54525.30 88888.00 2016-01-12 09:43:28.750 012 12575.88 29.25 54525.28 88888.00 2016-01-12 09:43:28.875 012 12575.88 29.25 54525.25 88888.00 2016-01-12 09:43:29.000 012 12575.80 29.25 54525.28 88888.00 2016-01-12 09:43:29.125 012 12575.73 29.27 54525.30 88888.00 2016-01-12 09:43:29.250 012 12575.65 29.27 54525.30 88888.00 2016-01-12 09:43:29.375 012 12575.67 29.23 54525.28 88888.00 2016-01-12 09:43:29.500 012 12575.80 29.23 54525.30 88888.00 2016-01-12 09:43:29.625 012 12575.88 29.23 54525.30 88888.00 2016-01-12 09:43:29.750 012 12575.92 29.23 54525.30 88888.00 2016-01-12 09:43:29.875 012 12575.90 29.27 54525.32 88888.00 2016-01-12 09:43:30.000 012 12575.80 29.27 54525.30 88888.00 2016-01-12 09:43:30.125 012 12575.77 29.27 54525.30 88888.00 2016-01-12 09:43:30.250 012 12575.83 29.23 54525.32 88888.00 2016-01-12 09:43:30.375 012 12575.90 29.25 54525.32 88888.00 2016-01-12 09:43:30.500 012 12575.83 29.27 54525.30 88888.00 2016-01-12 09:43:30.625 012 12575.77 29.27 54525.30 88888.00 2016-01-12 09:43:30.750 012 12575.80 29.27 54525.32 88888.00 2016-01-12 09:43:30.875 012 12575.80 29.27 54525.32 88888.00 2016-01-12 09:43:31.000 012 12575.77 29.25 54525.28 88888.00 2016-01-12 09:43:31.125 012 12575.77 29.27 54525.30 88888.00 2016-01-12 09:43:31.250 012 12575.83 29.25 54525.32 88888.00 2016-01-12 09:43:31.375 012 12575.83 29.25 54525.30 88888.00 2016-01-12 09:43:31.500 012 12575.75 29.25 54525.32 88888.00 2016-01-12 09:43:31.625 012 12575.75 29.25 54525.32 88888.00 2016-01-12 09:43:31.750 012 12575.73 29.30 54525.32 88888.00 2016-01-12 09:43:31.875 012 12575.73 29.27 54525.35 88888.00 2016-01-12 09:43:32.000 012 12575.70 29.25 54525.35 88888.00 2016-01-12 09:43:32.125 012 12575.62 29.27 54525.32 88888.00 2016-01-12 09:43:32.250 012 12575.62 29.30 54525.35 88888.00 2016-01-12 09:43:32.375 012 12575.70 29.30 54525.32 88888.00 2016-01-12 09:43:32.500 012 12575.67 29.32 54525.35 88888.00 2016-01-12 09:43:32.625 012 12575.65 29.35 54525.32 88888.00 2016-01-12 09:43:32.750 012 12575.67 29.38 54525.32 88888.00 2016-01-12 09:43:32.875 012 12575.67 29.32 54525.30 88888.00 2016-01-12 09:43:33.000 012 12575.73 29.30 54525.28 88888.00 2016-01-12 09:43:33.125 012 12575.75 29.30 54525.28 88888.00 2016-01-12 09:43:33.250 012 12575.73 29.30 54525.30 88888.00 2016-01-12 09:43:33.375 012 12575.70 29.30 54525.32 88888.00 2016-01-12 09:43:33.500 012 12575.62 29.27 54525.30 88888.00 2016-01-12 09:43:33.625 012 12575.67 29.27 54525.30 88888.00 2016-01-12 09:43:33.750 012 12575.75 29.30 54525.32 88888.00 2016-01-12 09:43:33.875 012 12575.70 29.30 54525.35 88888.00 2016-01-12 09:43:34.000 012 12575.70 29.27 54525.30 88888.00 2016-01-12 09:43:34.125 012 12575.67 29.30 54525.35 88888.00 2016-01-12 09:43:34.250 012 12575.73 29.30 54525.32 88888.00 2016-01-12 09:43:34.375 012 12575.77 29.30 54525.32 88888.00 2016-01-12 09:43:34.500 012 12575.77 29.30 54525.32 88888.00 2016-01-12 09:43:34.625 012 12575.77 29.27 54525.32 88888.00 2016-01-12 09:43:34.750 012 12575.83 29.30 54525.32 88888.00 2016-01-12 09:43:34.875 012 12575.77 29.30 54525.32 88888.00 2016-01-12 09:43:35.000 012 12575.70 29.30 54525.32 88888.00 2016-01-12 09:43:35.125 012 12575.67 29.30 54525.32 88888.00 2016-01-12 09:43:35.250 012 12575.70 29.32 54525.35 88888.00 2016-01-12 09:43:35.375 012 12575.77 29.32 54525.32 88888.00 2016-01-12 09:43:35.500 012 12575.77 29.32 54525.32 88888.00 2016-01-12 09:43:35.625 012 12575.75 29.35 54525.32 88888.00 2016-01-12 09:43:35.750 012 12575.73 29.32 54525.32 88888.00 2016-01-12 09:43:35.875 012 12575.73 29.30 54525.30 88888.00 2016-01-12 09:43:36.000 012 12575.73 29.35 54525.32 88888.00 2016-01-12 09:43:36.125 012 12575.75 29.38 54525.35 88888.00 2016-01-12 09:43:36.250 012 12575.70 29.38 54525.38 88888.00 2016-01-12 09:43:36.375 012 12575.67 29.35 54525.32 88888.00 2016-01-12 09:43:36.500 012 12575.62 29.32 54525.32 88888.00 2016-01-12 09:43:36.625 012 12575.65 29.30 54525.35 88888.00 2016-01-12 09:43:36.750 012 12575.70 29.35 54525.38 88888.00 2016-01-12 09:43:36.875 012 12575.70 29.35 54525.40 88888.00 2016-01-12 09:43:37.000 012 12575.65 29.32 54525.38 88888.00 2016-01-12 09:43:37.125 012 12575.62 29.35 54525.40 88888.00 2016-01-12 09:43:37.250 012 12575.62 29.32 54525.35 88888.00 2016-01-12 09:43:37.375 012 12575.65 29.32 54525.38 88888.00 2016-01-12 09:43:37.500 012 12575.62 29.35 54525.38 88888.00 2016-01-12 09:43:37.625 012 12575.60 29.38 54525.38 88888.00 2016-01-12 09:43:37.750 012 12575.60 29.38 54525.35 88888.00 2016-01-12 09:43:37.875 012 12575.65 29.38 54525.38 88888.00 2016-01-12 09:43:38.000 012 12575.65 29.35 54525.35 88888.00 2016-01-12 09:43:38.125 012 12575.67 29.35 54525.35 88888.00 2016-01-12 09:43:38.250 012 12575.67 29.32 54525.38 88888.00 2016-01-12 09:43:38.375 012 12575.70 29.35 54525.35 88888.00 2016-01-12 09:43:38.500 012 12575.73 29.35 54525.38 88888.00 2016-01-12 09:43:38.625 012 12575.67 29.35 54525.40 88888.00 2016-01-12 09:43:38.750 012 12575.65 29.38 54525.38 88888.00 2016-01-12 09:43:38.875 012 12575.62 29.35 54525.38 88888.00 2016-01-12 09:43:39.000 012 12575.65 29.32 54525.38 88888.00 2016-01-12 09:43:39.125 012 12575.62 29.32 54525.40 88888.00 2016-01-12 09:43:39.250 012 12575.52 29.32 54525.43 88888.00 2016-01-12 09:43:39.375 012 12575.60 29.35 54525.40 88888.00 2016-01-12 09:43:39.500 012 12575.65 29.38 54525.40 88888.00 2016-01-12 09:43:39.625 012 12575.62 29.32 54525.40 88888.00 2016-01-12 09:43:39.750 012 12575.62 29.35 54525.38 88888.00 2016-01-12 09:43:39.875 012 12575.75 29.38 54525.38 88888.00 2016-01-12 09:43:40.000 012 12575.73 29.35 54525.40 88888.00 2016-01-12 09:43:40.125 012 12575.67 29.35 54525.43 88888.00 2016-01-12 09:43:40.250 012 12575.65 29.32 54525.43 88888.00 2016-01-12 09:43:40.375 012 12575.67 29.35 54525.43 88888.00 2016-01-12 09:43:40.500 012 12575.65 29.38 54525.43 88888.00 2016-01-12 09:43:40.625 012 12575.62 29.35 54525.43 88888.00 2016-01-12 09:43:40.750 012 12575.65 29.30 54525.45 88888.00 2016-01-12 09:43:40.875 012 12575.70 29.35 54525.43 88888.00 2016-01-12 09:43:41.000 012 12575.67 29.40 54525.43 88888.00 2016-01-12 09:43:41.125 012 12575.62 29.38 54525.40 88888.00 2016-01-12 09:43:41.250 012 12575.58 29.35 54525.40 88888.00 2016-01-12 09:43:41.375 012 12575.62 29.35 54525.38 88888.00 2016-01-12 09:43:41.500 012 12575.65 29.32 54525.35 88888.00 2016-01-12 09:43:41.625 012 12575.60 29.35 54525.40 88888.00 2016-01-12 09:43:41.750 012 12575.58 29.38 54525.43 88888.00 2016-01-12 09:43:41.875 012 12575.58 29.40 54525.43 88888.00 2016-01-12 09:43:42.000 012 12575.65 29.43 54525.43 88888.00 2016-01-12 09:43:42.125 012 12575.65 29.40 54525.40 88888.00 2016-01-12 09:43:42.250 012 12575.62 29.43 54525.43 88888.00 2016-01-12 09:43:42.375 012 12575.73 29.43 54525.40 88888.00 2016-01-12 09:43:42.500 012 12575.70 29.43 54525.40 88888.00 2016-01-12 09:43:42.625 012 12575.65 29.38 54525.40 88888.00 2016-01-12 09:43:42.750 012 12575.65 29.35 54525.43 88888.00 2016-01-12 09:43:42.875 012 12575.73 29.35 54525.43 88888.00 2016-01-12 09:43:43.000 012 12575.70 29.35 54525.43 88888.00 2016-01-12 09:43:43.125 012 12575.73 29.35 54525.43 88888.00 2016-01-12 09:43:43.250 012 12575.70 29.35 54525.40 88888.00 2016-01-12 09:43:43.375 012 12575.75 29.35 54525.40 88888.00 2016-01-12 09:43:43.500 012 12575.73 29.35 54525.40 88888.00 2016-01-12 09:43:43.625 012 12575.67 29.38 54525.40 88888.00 2016-01-12 09:43:43.750 012 12575.65 29.35 54525.38 88888.00 2016-01-12 09:43:43.875 012 12575.70 29.35 54525.40 88888.00 2016-01-12 09:43:44.000 012 12575.75 29.40 54525.43 88888.00 2016-01-12 09:43:44.125 012 12575.70 29.40 54525.45 88888.00 2016-01-12 09:43:44.250 012 12575.58 29.38 54525.45 88888.00 2016-01-12 09:43:44.375 012 12575.65 29.35 54525.43 88888.00 2016-01-12 09:43:44.500 012 12575.65 29.38 54525.45 88888.00 2016-01-12 09:43:44.625 012 12575.67 29.38 54525.47 88888.00 2016-01-12 09:43:44.750 012 12575.73 29.35 54525.45 88888.00 2016-01-12 09:43:44.875 012 12575.67 29.35 54525.45 88888.00 2016-01-12 09:43:45.000 012 12575.67 29.32 54525.43 88888.00 2016-01-12 09:43:45.125 012 12575.65 29.32 54525.43 88888.00 2016-01-12 09:43:45.250 012 12575.60 29.32 54525.43 88888.00 2016-01-12 09:43:45.375 012 12575.60 29.32 54525.43 88888.00 2016-01-12 09:43:45.500 012 12575.62 29.32 54525.40 88888.00 2016-01-12 09:43:45.625 012 12575.70 29.32 54525.45 88888.00 2016-01-12 09:43:45.750 012 12575.70 29.35 54525.47 88888.00 2016-01-12 09:43:45.875 012 12575.73 29.32 54525.45 88888.00 2016-01-12 09:43:46.000 012 12575.70 29.32 54525.43 88888.00 2016-01-12 09:43:46.125 012 12575.70 29.35 54525.43 88888.00 2016-01-12 09:43:46.250 012 12575.70 29.30 54525.45 88888.00 2016-01-12 09:43:46.375 012 12575.73 29.30 54525.43 88888.00 2016-01-12 09:43:46.500 012 12575.75 29.27 54525.43 88888.00 2016-01-12 09:43:46.625 012 12575.73 29.30 54525.43 88888.00 2016-01-12 09:43:46.750 012 12575.73 29.32 54525.40 88888.00 2016-01-12 09:43:46.875 012 12575.75 29.32 54525.40 88888.00 2016-01-12 09:43:47.000 012 12575.65 29.30 54525.38 88888.00 2016-01-12 09:43:47.125 012 12575.65 29.30 54525.40 88888.00 2016-01-12 09:43:47.250 012 12575.62 29.35 54525.45 88888.00 2016-01-12 09:43:47.375 012 12575.73 29.32 54525.45 88888.00 2016-01-12 09:43:47.500 012 12575.77 29.30 54525.45 88888.00 2016-01-12 09:43:47.625 012 12575.85 29.32 54525.43 88888.00 2016-01-12 09:43:47.750 012 12575.75 29.32 54525.45 88888.00 2016-01-12 09:43:47.875 012 12575.73 29.30 54525.45 88888.00 2016-01-12 09:43:48.000 012 12575.70 29.30 54525.45 88888.00 2016-01-12 09:43:48.125 012 12575.70 29.30 54525.45 88888.00 2016-01-12 09:43:48.250 012 12575.67 29.27 54525.45 88888.00 2016-01-12 09:43:48.375 012 12575.70 29.27 54525.43 88888.00 2016-01-12 09:43:48.500 012 12575.73 29.27 54525.45 88888.00 2016-01-12 09:43:48.625 012 12575.73 29.30 54525.43 88888.00 2016-01-12 09:43:48.750 012 12575.73 29.30 54525.43 88888.00 2016-01-12 09:43:48.875 012 12575.75 29.30 54525.45 88888.00 2016-01-12 09:43:49.000 012 12575.73 29.27 54525.45 88888.00 2016-01-12 09:43:49.125 012 12575.65 29.27 54525.45 88888.00 2016-01-12 09:43:49.250 012 12575.58 29.27 54525.45 88888.00 2016-01-12 09:43:49.375 012 12575.65 29.27 54525.45 88888.00 2016-01-12 09:43:49.500 012 12575.65 29.27 54525.43 88888.00 2016-01-12 09:43:49.625 012 12575.73 29.25 54525.43 88888.00 2016-01-12 09:43:49.750 012 12575.75 29.27 54525.43 88888.00 2016-01-12 09:43:49.875 012 12575.73 29.32 54525.45 88888.00 2016-01-12 09:43:50.000 012 12575.65 29.27 54525.43 88888.00 2016-01-12 09:43:50.125 012 12575.60 29.25 54525.43 88888.00 2016-01-12 09:43:50.250 012 12575.55 29.25 54525.43 88888.00 2016-01-12 09:43:50.375 012 12575.58 29.27 54525.43 88888.00 2016-01-12 09:43:50.500 012 12575.58 29.27 54525.45 88888.00 2016-01-12 09:43:50.625 012 12575.65 29.27 54525.43 88888.00 2016-01-12 09:43:50.750 012 12575.60 29.27 54525.43 88888.00 2016-01-12 09:43:50.875 012 12575.62 29.25 54525.45 88888.00 2016-01-12 09:43:51.000 012 12575.60 29.25 54525.45 88888.00 2016-01-12 09:43:51.125 012 12575.62 29.25 54525.47 88888.00 2016-01-12 09:43:51.250 012 12575.62 29.23 54525.47 88888.00 2016-01-12 09:43:51.375 012 12575.60 29.25 54525.47 88888.00 2016-01-12 09:43:51.500 012 12575.58 29.25 54525.45 88888.00 2016-01-12 09:43:51.625 012 12575.55 29.25 54525.45 88888.00 2016-01-12 09:43:51.750 012 12575.60 29.23 54525.43 88888.00 2016-01-12 09:43:51.875 012 12575.60 29.23 54525.45 88888.00 2016-01-12 09:43:52.000 012 12575.65 29.25 54525.45 88888.00 2016-01-12 09:43:52.125 012 12575.73 29.25 54525.50 88888.00 2016-01-12 09:43:52.250 012 12575.67 29.20 54525.45 88888.00 2016-01-12 09:43:52.375 012 12575.65 29.23 54525.40 88888.00 2016-01-12 09:43:52.500 012 12575.62 29.25 54525.43 88888.00 2016-01-12 09:43:52.625 012 12575.62 29.23 54525.43 88888.00 2016-01-12 09:43:52.750 012 12575.65 29.18 54525.45 88888.00 2016-01-12 09:43:52.875 012 12575.65 29.18 54525.45 88888.00 2016-01-12 09:43:53.000 012 12575.62 29.23 54525.47 88888.00 2016-01-12 09:43:53.125 012 12575.62 29.25 54525.50 88888.00 2016-01-12 09:43:53.250 012 12575.58 29.23 54525.50 88888.00 2016-01-12 09:43:53.375 012 12575.62 29.25 54525.50 88888.00 2016-01-12 09:43:53.500 012 12575.65 29.27 54525.50 88888.00 2016-01-12 09:43:53.625 012 12575.67 29.27 54525.47 88888.00 2016-01-12 09:43:53.750 012 12575.65 29.25 54525.47 88888.00 2016-01-12 09:43:53.875 012 12575.62 29.25 54525.50 88888.00 2016-01-12 09:43:54.000 012 12575.65 29.25 54525.50 88888.00 2016-01-12 09:43:54.125 012 12575.60 29.23 54525.50 88888.00 2016-01-12 09:43:54.250 012 12575.45 29.20 54525.50 88888.00 2016-01-12 09:43:54.375 012 12575.48 29.18 54525.47 88888.00 2016-01-12 09:43:54.500 012 12575.48 29.23 54525.47 88888.00 2016-01-12 09:43:54.625 012 12575.58 29.23 54525.47 88888.00 2016-01-12 09:43:54.750 012 12575.58 29.20 54525.45 88888.00 2016-01-12 09:43:54.875 012 12575.52 29.20 54525.45 88888.00 2016-01-12 09:43:55.000 012 12575.60 29.23 54525.45 88888.00 2016-01-12 09:43:55.125 012 12575.62 29.23 54525.45 88888.00 2016-01-12 09:43:55.250 012 12575.58 29.20 54525.47 88888.00 2016-01-12 09:43:55.375 012 12575.58 29.18 54525.50 88888.00 2016-01-12 09:43:55.500 012 12575.55 29.18 54525.47 88888.00 2016-01-12 09:43:55.625 012 12575.55 29.20 54525.47 88888.00 2016-01-12 09:43:55.750 012 12575.52 29.18 54525.47 88888.00 2016-01-12 09:43:55.875 012 12575.50 29.15 54525.47 88888.00 2016-01-12 09:43:56.000 012 12575.55 29.20 54525.47 88888.00 2016-01-12 09:43:56.125 012 12575.55 29.23 54525.53 88888.00 2016-01-12 09:43:56.250 012 12575.50 29.23 54525.53 88888.00 2016-01-12 09:43:56.375 012 12575.52 29.20 54525.50 88888.00 2016-01-12 09:43:56.500 012 12575.52 29.23 54525.53 88888.00 2016-01-12 09:43:56.625 012 12575.48 29.23 54525.50 88888.00 2016-01-12 09:43:56.750 012 12575.42 29.15 54525.47 88888.00 2016-01-12 09:43:56.875 012 12575.50 29.15 54525.47 88888.00 2016-01-12 09:43:57.000 012 12575.55 29.20 54525.47 88888.00 2016-01-12 09:43:57.125 012 12575.60 29.23 54525.50 88888.00 2016-01-12 09:43:57.250 012 12575.50 29.18 54525.50 88888.00 2016-01-12 09:43:57.375 012 12575.50 29.20 54525.47 88888.00 2016-01-12 09:43:57.500 012 12575.50 29.20 54525.50 88888.00 2016-01-12 09:43:57.625 012 12575.52 29.20 54525.53 88888.00 2016-01-12 09:43:57.750 012 12575.50 29.20 54525.47 88888.00 2016-01-12 09:43:57.875 012 12575.52 29.18 54525.45 88888.00 2016-01-12 09:43:58.000 012 12575.55 29.15 54525.43 88888.00 2016-01-12 09:43:58.125 012 12575.58 29.20 54525.47 88888.00 2016-01-12 09:43:58.250 012 12575.52 29.23 54525.47 88888.00 2016-01-12 09:43:58.375 012 12575.58 29.23 54525.50 88888.00 2016-01-12 09:43:58.500 012 12575.52 29.20 54525.50 88888.00 2016-01-12 09:43:58.625 012 12575.52 29.18 54525.50 88888.00 2016-01-12 09:43:58.750 012 12575.62 29.18 54525.47 88888.00 2016-01-12 09:43:58.875 012 12575.65 29.20 54525.45 88888.00 2016-01-12 09:43:59.000 012 12575.60 29.20 54525.45 88888.00 2016-01-12 09:43:59.125 012 12575.60 29.20 54525.45 88888.00 2016-01-12 09:43:59.250 012 12575.55 29.15 54525.45 88888.00 2016-01-12 09:43:59.375 012 12575.55 29.18 54525.47 88888.00 2016-01-12 09:43:59.500 012 12575.48 29.20 54525.45 88888.00 2016-01-12 09:43:59.625 012 12575.50 29.20 54525.45 88888.00 2016-01-12 09:43:59.750 012 12575.58 29.20 54525.47 88888.00 2016-01-12 09:43:59.875 012 12575.55 29.18 54525.47 88888.00 2016-01-12 09:44:00.000 012 12575.55 29.15 54525.47 88888.00 2016-01-12 09:44:00.125 012 12575.58 29.18 54525.47 88888.00 2016-01-12 09:44:00.250 012 12575.52 29.18 54525.47 88888.00 2016-01-12 09:44:00.375 012 12575.55 29.18 54525.47 88888.00 2016-01-12 09:44:00.500 012 12575.52 29.20 54525.50 88888.00 2016-01-12 09:44:00.625 012 12575.52 29.20 54525.50 88888.00 2016-01-12 09:44:00.750 012 12575.45 29.18 54525.47 88888.00 2016-01-12 09:44:00.875 012 12575.55 29.18 54525.50 88888.00 2016-01-12 09:44:01.000 012 12575.52 29.20 54525.50 88888.00 2016-01-12 09:44:01.125 012 12575.50 29.20 54525.53 88888.00 2016-01-12 09:44:01.250 012 12575.48 29.18 54525.53 88888.00 2016-01-12 09:44:01.375 012 12575.55 29.18 54525.50 88888.00 2016-01-12 09:44:01.500 012 12575.55 29.15 54525.53 88888.00 2016-01-12 09:44:01.625 012 12575.52 29.15 54525.50 88888.00 2016-01-12 09:44:01.750 012 12575.50 29.12 54525.50 88888.00 2016-01-12 09:44:01.875 012 12575.48 29.12 54525.50 88888.00 2016-01-12 09:44:02.000 012 12575.50 29.15 54525.50 88888.00 2016-01-12 09:44:02.125 012 12575.50 29.15 54525.50 88888.00 2016-01-12 09:44:02.250 012 12575.48 29.12 54525.50 88888.00 2016-01-12 09:44:02.375 012 12575.52 29.12 54525.50 88888.00 2016-01-12 09:44:02.500 012 12575.48 29.15 54525.53 88888.00 2016-01-12 09:44:02.625 012 12575.48 29.12 54525.53 88888.00 2016-01-12 09:44:02.750 012 12575.52 29.15 54525.53 88888.00 2016-01-12 09:44:02.875 012 12575.55 29.18 54525.53 88888.00 2016-01-12 09:44:03.000 012 12575.50 29.12 54525.50 88888.00 2016-01-12 09:44:03.125 012 12575.50 29.12 54525.50 88888.00 2016-01-12 09:44:03.250 012 12575.55 29.15 54525.53 88888.00 2016-01-12 09:44:03.375 012 12575.52 29.15 54525.55 88888.00 2016-01-12 09:44:03.500 012 12575.48 29.12 54525.53 88888.00 2016-01-12 09:44:03.625 012 12575.55 29.10 54525.53 88888.00 2016-01-12 09:44:03.750 012 12575.55 29.12 54525.53 88888.00 2016-01-12 09:44:03.875 012 12575.52 29.12 54525.53 88888.00 2016-01-12 09:44:04.000 012 12575.50 29.10 54525.50 88888.00 2016-01-12 09:44:04.125 012 12575.55 29.07 54525.50 88888.00 2016-01-12 09:44:04.250 012 12575.52 29.10 54525.47 88888.00 2016-01-12 09:44:04.375 012 12575.50 29.10 54525.50 88888.00 2016-01-12 09:44:04.500 012 12575.42 29.10 54525.50 88888.00 2016-01-12 09:44:04.625 012 12575.42 29.10 54525.53 88888.00 2016-01-12 09:44:04.750 012 12575.48 29.12 54525.53 88888.00 2016-01-12 09:44:04.875 012 12575.52 29.10 54525.50 88888.00 2016-01-12 09:44:05.000 012 12575.60 29.07 54525.50 88888.00 2016-01-12 09:44:05.125 012 12575.65 29.10 54525.53 88888.00 2016-01-12 09:44:05.250 012 12575.58 29.10 54525.53 88888.00 2016-01-12 09:44:05.375 012 12575.55 29.10 54525.53 88888.00 2016-01-12 09:44:05.500 012 12575.58 29.10 54525.53 88888.00 2016-01-12 09:44:05.625 012 12575.58 29.10 54525.53 88888.00 2016-01-12 09:44:05.750 012 12575.52 29.10 54525.55 88888.00 2016-01-12 09:44:05.875 012 12575.45 29.07 54525.53 88888.00 2016-01-12 09:44:06.000 012 12575.52 29.07 54525.53 88888.00 2016-01-12 09:44:06.125 012 12575.55 29.07 54525.53 88888.00 2016-01-12 09:44:06.250 012 12575.52 29.07 54525.53 88888.00 2016-01-12 09:44:06.375 012 12575.55 29.12 54525.53 88888.00 2016-01-12 09:44:06.500 012 12575.55 29.12 54525.53 88888.00 2016-01-12 09:44:06.625 012 12575.52 29.12 54525.55 88888.00 2016-01-12 09:44:06.750 012 12575.50 29.07 54525.53 88888.00 2016-01-12 09:44:06.875 012 12575.55 29.07 54525.55 88888.00 2016-01-12 09:44:07.000 012 12575.60 29.07 54525.53 88888.00 2016-01-12 09:44:07.125 012 12575.60 29.12 54525.53 88888.00 2016-01-12 09:44:07.250 012 12575.55 29.10 54525.55 88888.00 2016-01-12 09:44:07.375 012 12575.60 29.10 54525.53 88888.00 2016-01-12 09:44:07.500 012 12575.60 29.10 54525.50 88888.00 2016-01-12 09:44:07.625 012 12575.60 29.07 54525.50 88888.00 2016-01-12 09:44:07.750 012 12575.55 29.07 54525.50 88888.00 2016-01-12 09:44:07.875 012 12575.52 29.07 54525.53 88888.00 2016-01-12 09:44:08.000 012 12575.52 29.05 54525.50 88888.00 2016-01-12 09:44:08.125 012 12575.58 29.10 54525.50 88888.00 2016-01-12 09:44:08.250 012 12575.55 29.10 54525.50 88888.00 2016-01-12 09:44:08.375 012 12575.55 29.10 54525.50 88888.00 2016-01-12 09:44:08.500 012 12575.55 29.05 54525.53 88888.00 2016-01-12 09:44:08.625 012 12575.55 29.05 54525.50 88888.00 2016-01-12 09:44:08.750 012 12575.58 29.12 54525.50 88888.00 2016-01-12 09:44:08.875 012 12575.60 29.12 54525.47 88888.00 2016-01-12 09:44:09.000 012 12575.60 29.07 54525.47 88888.00 2016-01-12 09:44:09.125 012 12575.58 29.02 54525.50 88888.00 2016-01-12 09:44:09.250 012 12575.60 29.02 54525.50 88888.00 2016-01-12 09:44:09.375 012 12575.65 29.05 54525.50 88888.00 2016-01-12 09:44:09.500 012 12575.55 29.05 54525.47 88888.00 2016-01-12 09:44:09.625 012 12575.58 29.05 54525.50 88888.00 2016-01-12 09:44:09.750 012 12575.65 29.05 54525.53 88888.00 2016-01-12 09:44:09.875 012 12575.62 29.07 54525.53 88888.00 2016-01-12 09:44:10.000 012 12575.58 29.07 54525.50 88888.00 2016-01-12 09:44:10.125 012 12575.58 29.05 54525.50 88888.00 2016-01-12 09:44:10.250 012 12575.60 29.05 54525.50 88888.00 2016-01-12 09:44:10.375 012 12575.65 29.07 54525.50 88888.00 2016-01-12 09:44:10.500 012 12575.50 29.05 54525.50 88888.00 2016-01-12 09:44:10.625 012 12575.42 29.05 54525.47 88888.00 2016-01-12 09:44:10.750 012 12575.52 29.05 54525.50 88888.00 2016-01-12 09:44:10.875 012 12575.62 29.05 54525.50 88888.00 2016-01-12 09:44:11.000 012 12575.62 29.02 54525.50 88888.00 2016-01-12 09:44:11.125 012 12575.60 29.05 54525.50 88888.00 2016-01-12 09:44:11.250 012 12575.62 29.05 54525.50 88888.00 2016-01-12 09:44:11.375 012 12575.62 29.02 54525.50 88888.00 2016-01-12 09:44:11.500 012 12575.62 29.02 54525.53 88888.00 2016-01-12 09:44:11.625 012 12575.60 29.02 54525.55 88888.00 2016-01-12 09:44:11.750 012 12575.62 29.00 54525.53 88888.00 2016-01-12 09:44:11.875 012 12575.65 28.98 54525.50 88888.00 2016-01-12 09:44:12.000 012 12575.65 28.98 54525.47 88888.00 2016-01-12 09:44:12.125 012 12575.67 29.00 54525.50 88888.00 2016-01-12 09:44:12.250 012 12575.67 29.00 54525.53 88888.00 2016-01-12 09:44:12.375 012 12575.70 29.00 54525.47 88888.00 2016-01-12 09:44:12.500 012 12575.65 29.02 54525.47 88888.00 2016-01-12 09:44:12.625 012 12575.65 28.98 54525.47 88888.00 2016-01-12 09:44:12.750 012 12575.67 29.00 54525.50 88888.00 2016-01-12 09:44:12.875 012 12575.75 29.05 54525.50 88888.00 2016-01-12 09:44:13.000 012 12575.73 29.05 54525.50 88888.00 2016-01-12 09:44:13.125 012 12575.62 29.00 54525.53 88888.00 2016-01-12 09:44:13.250 012 12575.60 28.95 54525.53 88888.00 2016-01-12 09:44:13.375 012 12575.62 28.98 54525.50 88888.00 2016-01-12 09:44:13.500 012 12575.60 29.00 54525.53 88888.00 2016-01-12 09:44:13.625 012 12575.58 29.00 54525.53 88888.00 2016-01-12 09:44:13.750 012 12575.65 28.98 54525.50 88888.00 2016-01-12 09:44:13.875 012 12575.67 28.98 54525.53 88888.00 2016-01-12 09:44:14.000 012 12575.65 29.00 54525.50 88888.00 2016-01-12 09:44:14.125 012 12575.65 29.00 54525.53 88888.00 2016-01-12 09:44:14.250 012 12575.67 29.00 54525.50 88888.00 2016-01-12 09:44:14.375 012 12575.70 28.98 54525.50 88888.00 2016-01-12 09:44:14.500 012 12575.65 28.98 54525.53 88888.00 2016-01-12 09:44:14.625 012 12575.62 28.98 54525.53 88888.00 2016-01-12 09:44:14.750 012 12575.62 29.02 54525.50 88888.00 2016-01-12 09:44:14.875 012 12575.60 29.02 54525.50 88888.00 2016-01-12 09:44:15.000 012 12575.60 29.02 54525.47 88888.00 2016-01-12 09:44:15.125 012 12575.60 29.00 54525.47 88888.00 2016-01-12 09:44:15.250 012 12575.67 29.02 54525.47 88888.00 2016-01-12 09:44:15.375 012 12575.75 29.05 54525.47 88888.00 2016-01-12 09:44:15.500 012 12575.70 29.02 54525.47 88888.00 2016-01-12 09:44:15.625 012 12575.70 29.05 54525.47 88888.00 2016-01-12 09:44:15.750 012 12575.65 29.02 54525.47 88888.00 2016-01-12 09:44:15.875 012 12575.60 29.00 54525.50 88888.00 2016-01-12 09:44:16.000 012 12575.65 28.95 54525.50 88888.00 2016-01-12 09:44:16.125 012 12575.65 28.98 54525.50 88888.00 2016-01-12 09:44:16.250 012 12575.67 28.98 54525.53 88888.00 2016-01-12 09:44:16.375 012 12575.65 28.98 54525.50 88888.00 2016-01-12 09:44:16.500 012 12575.65 28.95 54525.50 88888.00 2016-01-12 09:44:16.625 012 12575.62 28.98 54525.53 88888.00 2016-01-12 09:44:16.750 012 12575.65 28.98 54525.53 88888.00 2016-01-12 09:44:16.875 012 12575.67 29.00 54525.50 88888.00 2016-01-12 09:44:17.000 012 12575.67 29.00 54525.50 88888.00 2016-01-12 09:44:17.125 012 12575.60 29.02 54525.50 88888.00 2016-01-12 09:44:17.250 012 12575.70 29.02 54525.50 88888.00 2016-01-12 09:44:17.375 012 12575.75 29.00 54525.50 88888.00 2016-01-12 09:44:17.500 012 12575.70 29.02 54525.50 88888.00 2016-01-12 09:44:17.625 012 12575.70 29.02 54525.50 88888.00 2016-01-12 09:44:17.750 012 12575.70 28.98 54525.50 88888.00 2016-01-12 09:44:17.875 012 12575.77 28.98 54525.47 88888.00 2016-01-12 09:44:18.000 012 12575.83 28.98 54525.50 88888.00 2016-01-12 09:44:18.125 012 12575.75 29.00 54525.53 88888.00 2016-01-12 09:44:18.250 012 12575.65 29.00 54525.55 88888.00 2016-01-12 09:44:18.375 012 12575.65 29.00 54525.53 88888.00 2016-01-12 09:44:18.500 012 12575.62 28.95 54525.53 88888.00 2016-01-12 09:44:18.625 012 12575.62 28.98 54525.50 88888.00 2016-01-12 09:44:18.750 012 12575.60 28.98 54525.50 88888.00 2016-01-12 09:44:18.875 012 12575.65 28.98 54525.53 88888.00 2016-01-12 09:44:19.000 012 12575.70 28.98 54525.53 88888.00 2016-01-12 09:44:19.125 012 12575.70 28.98 54525.53 88888.00 2016-01-12 09:44:19.250 012 12575.67 29.00 54525.53 88888.00 2016-01-12 09:44:19.375 012 12575.73 29.05 54525.55 88888.00 2016-01-12 09:44:19.500 012 12575.73 29.05 54525.55 88888.00 2016-01-12 09:44:19.625 012 12575.75 28.98 54525.53 88888.00 2016-01-12 09:44:19.750 012 12575.83 28.98 54525.53 88888.00 2016-01-12 09:44:19.875 012 12575.80 29.00 54525.50 88888.00 2016-01-12 09:44:20.000 012 12575.75 29.02 54525.50 88888.00 2016-01-12 09:44:20.125 012 12575.70 29.02 54525.53 88888.00 2016-01-12 09:44:20.250 012 12575.70 29.02 54525.53 88888.00 2016-01-12 09:44:20.375 012 12575.67 29.02 54525.53 88888.00 2016-01-12 09:44:20.500 012 12575.70 29.02 54525.53 88888.00 2016-01-12 09:44:20.625 012 12575.75 29.05 54525.53 88888.00 2016-01-12 09:44:20.750 012 12575.80 29.02 54525.53 88888.00 2016-01-12 09:44:20.875 012 12575.75 29.05 54525.53 88888.00 2016-01-12 09:44:21.000 012 12575.75 29.05 54525.55 88888.00 2016-01-12 09:44:21.125 012 12575.75 29.02 54525.53 88888.00 2016-01-12 09:44:21.250 012 12575.73 29.00 54525.57 88888.00 2016-01-12 09:44:21.375 012 12575.77 29.00 54525.55 88888.00 2016-01-12 09:44:21.500 012 12575.77 29.00 54525.53 88888.00 2016-01-12 09:44:21.625 012 12575.80 28.98 54525.53 88888.00 2016-01-12 09:44:21.750 012 12575.83 29.00 54525.55 88888.00 2016-01-12 09:44:21.875 012 12575.80 29.00 54525.55 88888.00 2016-01-12 09:44:22.000 012 12575.77 29.05 54525.55 88888.00 2016-01-12 09:44:22.125 012 12575.80 29.10 54525.55 88888.00 2016-01-12 09:44:22.250 012 12575.80 29.07 54525.57 88888.00 2016-01-12 09:44:22.375 012 12575.83 29.05 54525.57 88888.00 2016-01-12 09:44:22.500 012 12575.80 29.02 54525.57 88888.00 2016-01-12 09:44:22.625 012 12575.83 29.02 54525.55 88888.00 2016-01-12 09:44:22.750 012 12575.85 29.05 54525.55 88888.00 2016-01-12 09:44:22.875 012 12575.83 29.02 54525.55 88888.00 2016-01-12 09:44:23.000 012 12575.83 29.02 54525.57 88888.00 2016-01-12 09:44:23.125 012 12575.85 29.05 54525.57 88888.00 2016-01-12 09:44:23.250 012 12575.80 29.05 54525.57 88888.00 2016-01-12 09:44:23.375 012 12575.83 29.05 54525.57 88888.00 2016-01-12 09:44:23.500 012 12575.83 29.02 54525.55 88888.00 2016-01-12 09:44:23.625 012 12575.88 29.05 54525.53 88888.00 2016-01-12 09:44:23.750 012 12575.92 29.05 54525.55 88888.00 2016-01-12 09:44:23.875 012 12575.95 29.10 54525.60 88888.00 2016-01-12 09:44:24.000 012 12575.90 29.10 54525.57 88888.00 2016-01-12 09:44:24.125 012 12575.85 29.07 54525.57 88888.00 2016-01-12 09:44:24.250 012 12575.80 29.07 54525.60 88888.00 2016-01-12 09:44:24.375 012 12575.88 29.05 54525.57 88888.00 2016-01-12 09:44:24.500 012 12575.88 29.12 54525.57 88888.00 2016-01-12 09:44:24.625 012 12575.83 29.12 54525.60 88888.00 2016-01-12 09:44:24.750 012 12575.77 29.12 54525.57 88888.00 2016-01-12 09:44:24.875 012 12575.70 29.12 54525.60 88888.00 2016-01-12 09:44:25.000 012 12575.67 29.12 54525.57 88888.00 2016-01-12 09:44:25.125 012 12575.77 29.12 54525.60 88888.00 2016-01-12 09:44:25.250 012 12575.83 29.10 54525.57 88888.00 2016-01-12 09:44:25.375 012 12575.88 29.10 54525.57 88888.00 2016-01-12 09:44:25.500 012 12575.88 29.12 54525.57 88888.00 2016-01-12 09:44:25.625 012 12575.80 29.12 54525.55 88888.00 2016-01-12 09:44:25.750 012 12575.80 29.15 54525.57 88888.00 2016-01-12 09:44:25.875 012 12575.83 29.15 54525.55 88888.00 2016-01-12 09:44:26.000 012 12575.80 29.12 54525.55 88888.00 2016-01-12 09:44:26.125 012 12575.83 29.10 54525.57 88888.00 2016-01-12 09:44:26.250 012 12575.75 29.12 54525.57 88888.00 2016-01-12 09:44:26.375 012 12575.77 29.12 54525.57 88888.00 2016-01-12 09:44:26.500 012 12575.80 29.12 54525.60 88888.00 2016-01-12 09:44:26.625 012 12575.83 29.12 54525.57 88888.00 2016-01-12 09:44:26.750 012 12575.85 29.12 54525.57 88888.00 2016-01-12 09:44:26.875 012 12575.85 29.18 54525.60 88888.00 2016-01-12 09:44:27.000 012 12575.85 29.15 54525.60 88888.00 2016-01-12 09:44:27.125 012 12575.85 29.15 54525.60 88888.00 2016-01-12 09:44:27.250 012 12575.80 29.10 54525.57 88888.00 2016-01-12 09:44:27.375 012 12575.83 29.12 54525.57 88888.00 2016-01-12 09:44:27.500 012 12575.83 29.10 54525.57 88888.00 2016-01-12 09:44:27.625 012 12575.77 29.12 54525.57 88888.00 2016-01-12 09:44:27.750 012 12575.83 29.10 54525.57 88888.00 2016-01-12 09:44:27.875 012 12575.90 29.07 54525.57 88888.00 2016-01-12 09:44:28.000 012 12575.92 29.12 54525.57 88888.00 2016-01-12 09:44:28.125 012 12575.90 29.18 54525.57 88888.00 2016-01-12 09:44:28.250 012 12575.73 29.15 54525.55 88888.00 2016-01-12 09:44:28.375 012 12575.83 29.15 54525.57 88888.00 2016-01-12 09:44:28.500 012 12575.90 29.20 54525.60 88888.00 2016-01-12 09:44:28.625 012 12575.90 29.18 54525.60 88888.00 2016-01-12 09:44:28.750 012 12575.88 29.18 54525.60 88888.00 2016-01-12 09:44:28.875 012 12575.83 29.15 54525.60 88888.00 2016-01-12 09:44:29.000 012 12575.83 29.15 54525.60 88888.00 2016-01-12 09:44:29.125 012 12575.83 29.15 54525.60 88888.00 2016-01-12 09:44:29.250 012 12575.80 29.15 54525.60 88888.00 2016-01-12 09:44:29.375 012 12575.85 29.18 54525.60 88888.00 2016-01-12 09:44:29.500 012 12575.85 29.18 54525.60 88888.00 2016-01-12 09:44:29.625 012 12575.88 29.15 54525.60 88888.00 2016-01-12 09:44:29.750 012 12575.92 29.15 54525.60 88888.00 2016-01-12 09:44:29.875 012 12575.88 29.12 54525.57 88888.00 2016-01-12 09:44:30.000 012 12575.80 29.12 54525.60 88888.00 2016-01-12 09:44:30.125 012 12575.90 29.15 54525.60 88888.00 2016-01-12 09:44:30.250 012 12575.92 29.15 54525.60 88888.00 2016-01-12 09:44:30.375 012 12575.95 29.15 54525.57 88888.00 2016-01-12 09:44:30.500 012 12575.92 29.12 54525.60 88888.00 2016-01-12 09:44:30.625 012 12575.90 29.15 54525.62 88888.00 2016-01-12 09:44:30.750 012 12575.90 29.12 54525.60 88888.00 2016-01-12 09:44:30.875 012 12575.90 29.15 54525.60 88888.00 2016-01-12 09:44:31.000 012 12575.90 29.18 54525.60 88888.00 2016-01-12 09:44:31.125 012 12575.92 29.15 54525.62 88888.00 2016-01-12 09:44:31.250 012 12575.90 29.12 54525.62 88888.00 2016-01-12 09:44:31.375 012 12575.95 29.18 54525.60 88888.00 2016-01-12 09:44:31.500 012 12575.90 29.18 54525.60 88888.00 2016-01-12 09:44:31.625 012 12575.90 29.18 54525.60 88888.00 2016-01-12 09:44:31.750 012 12575.92 29.18 54525.60 88888.00 2016-01-12 09:44:31.875 012 12575.98 29.15 54525.60 88888.00 2016-01-12 09:44:32.000 012 12576.00 29.18 54525.60 88888.00 2016-01-12 09:44:32.125 012 12576.02 29.20 54525.62 88888.00 2016-01-12 09:44:32.250 012 12576.00 29.20 54525.65 88888.00 2016-01-12 09:44:32.375 012 12576.00 29.20 54525.60 88888.00 2016-01-12 09:44:32.500 012 12575.98 29.20 54525.57 88888.00 2016-01-12 09:44:32.625 012 12575.92 29.20 54525.60 88888.00 2016-01-12 09:44:32.750 012 12575.98 29.20 54525.62 88888.00 2016-01-12 09:44:32.875 012 12576.00 29.18 54525.65 88888.00 2016-01-12 09:44:33.000 012 12575.95 29.18 54525.62 88888.00 2016-01-12 09:44:33.125 012 12575.90 29.20 54525.62 88888.00 2016-01-12 09:44:33.250 012 12575.95 29.20 54525.62 88888.00 2016-01-12 09:44:33.375 012 12576.05 29.18 54525.60 88888.00 2016-01-12 09:44:33.500 012 12576.10 29.18 54525.62 88888.00 2016-01-12 09:44:33.625 012 12576.05 29.18 54525.62 88888.00 2016-01-12 09:44:33.750 012 12576.02 29.15 54525.60 88888.00 2016-01-12 09:44:33.875 012 12576.00 29.15 54525.60 88888.00 2016-01-12 09:44:34.000 012 12575.95 29.15 54525.57 88888.00 2016-01-12 09:44:34.125 012 12575.95 29.18 54525.57 88888.00 2016-01-12 09:44:34.250 012 12575.95 29.20 54525.62 88888.00 2016-01-12 09:44:34.375 012 12576.00 29.20 54525.60 88888.00 2016-01-12 09:44:34.500 012 12576.00 29.18 54525.60 88888.00 2016-01-12 09:44:34.625 012 12576.00 29.18 54525.60 88888.00 2016-01-12 09:44:34.750 012 12576.05 29.18 54525.60 88888.00 2016-01-12 09:44:34.875 012 12576.02 29.15 54525.57 88888.00 2016-01-12 09:44:35.000 012 12575.98 29.12 54525.57 88888.00 2016-01-12 09:44:35.125 012 12576.00 29.15 54525.60 88888.00 2016-01-12 09:44:35.250 012 12575.98 29.15 54525.62 88888.00 2016-01-12 09:44:35.375 012 12575.98 29.12 54525.65 88888.00 2016-01-12 09:44:35.500 012 12575.98 29.15 54525.62 88888.00 2016-01-12 09:44:35.625 012 12575.95 29.15 54525.65 88888.00 2016-01-12 09:44:35.750 012 12576.00 29.18 54525.65 88888.00 2016-01-12 09:44:35.875 012 12576.02 29.18 54525.62 88888.00 2016-01-12 09:44:36.000 012 12576.05 29.18 54525.65 88888.00 2016-01-12 09:44:36.125 012 12576.08 29.15 54525.65 88888.00 2016-01-12 09:44:36.250 012 12576.08 29.12 54525.62 88888.00 2016-01-12 09:44:36.375 012 12576.10 29.12 54525.62 88888.00 2016-01-12 09:44:36.500 012 12576.08 29.15 54525.62 88888.00 2016-01-12 09:44:36.625 012 12576.10 29.15 54525.62 88888.00 2016-01-12 09:44:36.750 012 12576.12 29.12 54525.65 88888.00 2016-01-12 09:44:36.875 012 12576.08 29.10 54525.62 88888.00 2016-01-12 09:44:37.000 012 12576.08 29.07 54525.62 88888.00 2016-01-12 09:44:37.125 012 12576.10 29.10 54525.62 88888.00 2016-01-12 09:44:37.250 012 12576.10 29.10 54525.62 88888.00 2016-01-12 09:44:37.375 012 12576.10 29.12 54525.60 88888.00 2016-01-12 09:44:37.500 012 12576.12 29.12 54525.62 88888.00 2016-01-12 09:44:37.625 012 12576.12 29.15 54525.62 88888.00 2016-01-12 09:44:37.750 012 12576.08 29.15 54525.62 88888.00 2016-01-12 09:44:37.875 012 12576.08 29.15 54525.62 88888.00 2016-01-12 09:44:38.000 012 12576.17 29.12 54525.62 88888.00 2016-01-12 09:44:38.125 012 12576.17 29.12 54525.65 88888.00 2016-01-12 09:44:38.250 012 12576.17 29.10 54525.68 88888.00 2016-01-12 09:44:38.375 012 12576.17 29.07 54525.65 88888.00 2016-01-12 09:44:38.500 012 12576.15 29.07 54525.65 88888.00 2016-01-12 09:44:38.625 012 12576.20 29.10 54525.60 88888.00 2016-01-12 09:44:38.750 012 12576.25 29.10 54525.60 88888.00 2016-01-12 09:44:38.875 012 12576.25 29.07 54525.62 88888.00 2016-01-12 09:44:39.000 012 12576.25 29.07 54525.65 88888.00 2016-01-12 09:44:39.125 012 12576.23 29.05 54525.62 88888.00 2016-01-12 09:44:39.250 012 12576.20 29.02 54525.60 88888.00 2016-01-12 09:44:39.375 012 12576.20 29.05 54525.60 88888.00 2016-01-12 09:44:39.500 012 12576.23 29.05 54525.62 88888.00 2016-01-12 09:44:39.625 012 12576.23 29.07 54525.62 88888.00 2016-01-12 09:44:39.750 012 12576.23 29.05 54525.60 88888.00 2016-01-12 09:44:39.875 012 12576.23 29.02 54525.62 88888.00 2016-01-12 09:44:40.000 012 12576.20 29.02 54525.62 88888.00 2016-01-12 09:44:40.125 012 12576.23 29.02 54525.65 88888.00 2016-01-12 09:44:40.250 012 12576.25 29.00 54525.65 88888.00 2016-01-12 09:44:40.375 012 12576.30 29.00 54525.60 88888.00 2016-01-12 09:44:40.500 012 12576.33 29.02 54525.62 88888.00 2016-01-12 09:44:40.625 012 12576.30 29.02 54525.60 88888.00 2016-01-12 09:44:40.750 012 12576.27 29.05 54525.62 88888.00 2016-01-12 09:44:40.875 012 12576.30 29.07 54525.62 88888.00 2016-01-12 09:44:41.000 012 12576.33 29.05 54525.62 88888.00 2016-01-12 09:44:41.125 012 12576.35 29.02 54525.62 88888.00 2016-01-12 09:44:41.250 012 12576.38 29.00 54525.62 88888.00 2016-01-12 09:44:41.375 012 12576.40 28.98 54525.62 88888.00 2016-01-12 09:44:41.500 012 12576.38 28.98 54525.62 88888.00 2016-01-12 09:44:41.625 012 12576.33 29.00 54525.62 88888.00 2016-01-12 09:44:41.750 012 12576.33 29.00 54525.62 88888.00 2016-01-12 09:44:41.875 012 12576.38 29.00 54525.60 88888.00 2016-01-12 09:44:42.000 012 12576.42 28.98 54525.60 88888.00 2016-01-12 09:44:42.125 012 12576.45 28.98 54525.62 88888.00 2016-01-12 09:44:42.250 012 12576.35 28.98 54525.62 88888.00 2016-01-12 09:44:42.375 012 12576.38 28.98 54525.60 88888.00 2016-01-12 09:44:42.500 012 12576.38 28.98 54525.62 88888.00 2016-01-12 09:44:42.625 012 12576.42 28.93 54525.60 88888.00 2016-01-12 09:44:42.750 012 12576.52 28.93 54525.57 88888.00 2016-01-12 09:44:42.875 012 12576.55 28.93 54525.60 88888.00 2016-01-12 09:44:43.000 012 12576.50 28.93 54525.62 88888.00 2016-01-12 09:44:43.125 012 12576.48 28.95 54525.60 88888.00 2016-01-12 09:44:43.250 012 12576.50 28.93 54525.60 88888.00 2016-01-12 09:44:43.375 012 12576.55 28.95 54525.57 88888.00 2016-01-12 09:44:43.500 012 12576.60 28.98 54525.60 88888.00 2016-01-12 09:44:43.625 012 12576.52 28.93 54525.62 88888.00 2016-01-12 09:44:43.750 012 12576.48 28.93 54525.60 88888.00 2016-01-12 09:44:43.875 012 12576.50 28.90 54525.60 88888.00 2016-01-12 09:44:44.000 012 12576.55 28.95 54525.60 88888.00 2016-01-12 09:44:44.125 012 12576.58 28.98 54525.60 88888.00 2016-01-12 09:44:44.250 012 12576.52 28.95 54525.60 88888.00 2016-01-12 09:44:44.375 012 12576.50 28.90 54525.60 88888.00 2016-01-12 09:44:44.500 012 12576.50 28.90 54525.60 88888.00 2016-01-12 09:44:44.625 012 12576.55 28.95 54525.60 88888.00 2016-01-12 09:44:44.750 012 12576.58 28.98 54525.60 88888.00 2016-01-12 09:44:44.875 012 12576.60 28.95 54525.60 88888.00 2016-01-12 09:44:45.000 012 12576.65 28.93 54525.60 88888.00 2016-01-12 09:44:45.125 012 12576.65 28.93 54525.62 88888.00 2016-01-12 09:44:45.250 012 12576.55 28.95 54525.62 88888.00 2016-01-12 09:44:45.375 012 12576.50 28.95 54525.60 88888.00 2016-01-12 09:44:45.500 012 12576.58 28.93 54525.60 88888.00 2016-01-12 09:44:45.625 012 12576.65 28.90 54525.62 88888.00 2016-01-12 09:44:45.750 012 12576.73 28.88 54525.60 88888.00 2016-01-12 09:44:45.875 012 12576.70 28.93 54525.60 88888.00 2016-01-12 09:44:46.000 012 12576.60 28.93 54525.60 88888.00 2016-01-12 09:44:46.125 012 12576.60 28.90 54525.60 88888.00 2016-01-12 09:44:46.250 012 12576.65 28.90 54525.60 88888.00 2016-01-12 09:44:46.375 012 12576.70 28.88 54525.62 88888.00 2016-01-12 09:44:46.500 012 12576.73 28.90 54525.60 88888.00 2016-01-12 09:44:46.625 012 12576.67 28.90 54525.57 88888.00 2016-01-12 09:44:46.750 012 12576.67 28.90 54525.60 88888.00 2016-01-12 09:44:46.875 012 12576.67 28.88 54525.60 88888.00 2016-01-12 09:44:47.000 012 12576.67 28.85 54525.60 88888.00 2016-01-12 09:44:47.125 012 12576.65 28.82 54525.60 88888.00 2016-01-12 09:44:47.250 012 12576.65 28.85 54525.60 88888.00 2016-01-12 09:44:47.375 012 12576.67 28.85 54525.60 88888.00 2016-01-12 09:44:47.500 012 12576.55 28.85 54525.62 88888.00 2016-01-12 09:44:47.625 012 12576.62 28.85 54525.57 88888.00 2016-01-12 09:44:47.750 012 12576.67 28.82 54525.60 88888.00 2016-01-12 09:44:47.875 012 12576.70 28.82 54525.60 88888.00 2016-01-12 09:44:48.000 012 12576.73 28.82 54525.60 88888.00 2016-01-12 09:44:48.125 012 12576.73 28.82 54525.60 88888.00 2016-01-12 09:44:48.250 012 12576.73 28.82 54525.62 88888.00 2016-01-12 09:44:48.375 012 12576.73 28.85 54525.62 88888.00 2016-01-12 09:44:48.500 012 12576.75 28.82 54525.60 88888.00 2016-01-12 09:44:48.625 012 12576.75 28.80 54525.62 88888.00 2016-01-12 09:44:48.750 012 12576.77 28.82 54525.65 88888.00 2016-01-12 09:44:48.875 012 12576.73 28.85 54525.62 88888.00 2016-01-12 09:44:49.000 012 12576.67 28.82 54525.62 88888.00 2016-01-12 09:44:49.125 012 12576.73 28.82 54525.62 88888.00 2016-01-12 09:44:49.250 012 12576.70 28.82 54525.62 88888.00 2016-01-12 09:44:49.375 012 12576.73 28.82 54525.62 88888.00 2016-01-12 09:44:49.500 012 12576.73 28.80 54525.62 88888.00 2016-01-12 09:44:49.625 012 12576.77 28.82 54525.62 88888.00 2016-01-12 09:44:49.750 012 12576.80 28.82 54525.60 88888.00 2016-01-12 09:44:49.875 012 12576.77 28.80 54525.60 88888.00 2016-01-12 09:44:50.000 012 12576.75 28.82 54525.60 88888.00 2016-01-12 09:44:50.125 012 12576.77 28.80 54525.62 88888.00 2016-01-12 09:44:50.250 012 12576.77 28.77 54525.62 88888.00 2016-01-12 09:44:50.375 012 12576.73 28.77 54525.62 88888.00 2016-01-12 09:44:50.500 012 12576.70 28.80 54525.60 88888.00 2016-01-12 09:44:50.625 012 12576.73 28.80 54525.62 88888.00 2016-01-12 09:44:50.750 012 12576.77 28.77 54525.62 88888.00 2016-01-12 09:44:50.875 012 12576.73 28.77 54525.65 88888.00 2016-01-12 09:44:51.000 012 12576.70 28.77 54525.62 88888.00 2016-01-12 09:44:51.125 012 12576.73 28.77 54525.62 88888.00 2016-01-12 09:44:51.250 012 12576.70 28.75 54525.60 88888.00 2016-01-12 09:44:51.375 012 12576.73 28.77 54525.60 88888.00 2016-01-12 09:44:51.500 012 12576.77 28.80 54525.62 88888.00 2016-01-12 09:44:51.625 012 12576.77 28.80 54525.62 88888.00 2016-01-12 09:44:51.750 012 12576.77 28.77 54525.62 88888.00 2016-01-12 09:44:51.875 012 12576.77 28.77 54525.62 88888.00 2016-01-12 09:44:52.000 012 12576.80 28.80 54525.62 88888.00 2016-01-12 09:44:52.125 012 12576.80 28.82 54525.62 88888.00 2016-01-12 09:44:52.250 012 12576.77 28.77 54525.62 88888.00 2016-01-12 09:44:52.375 012 12576.77 28.80 54525.62 88888.00 2016-01-12 09:44:52.500 012 12576.70 28.77 54525.57 88888.00 2016-01-12 09:44:52.625 012 12576.67 28.77 54525.60 88888.00 2016-01-12 09:44:52.750 012 12576.75 28.77 54525.62 88888.00 2016-01-12 09:44:52.875 012 12576.77 28.80 54525.65 88888.00 2016-01-12 09:44:53.000 012 12576.77 28.75 54525.65 88888.00 2016-01-12 09:44:53.125 012 12576.75 28.77 54525.65 88888.00 2016-01-12 09:44:53.250 012 12576.70 28.75 54525.65 88888.00 2016-01-12 09:44:53.375 012 12576.67 28.77 54525.62 88888.00 2016-01-12 09:44:53.500 012 12576.70 28.80 54525.65 88888.00 2016-01-12 09:44:53.625 012 12576.65 28.77 54525.65 88888.00 2016-01-12 09:44:53.750 012 12576.65 28.75 54525.65 88888.00 2016-01-12 09:44:53.875 012 12576.67 28.77 54525.65 88888.00 2016-01-12 09:44:54.000 012 12576.73 28.77 54525.62 88888.00 2016-01-12 09:44:54.125 012 12576.80 28.75 54525.62 88888.00 2016-01-12 09:44:54.250 012 12576.80 28.75 54525.62 88888.00 2016-01-12 09:44:54.375 012 12576.80 28.77 54525.62 88888.00 2016-01-12 09:44:54.500 012 12576.77 28.77 54525.65 88888.00 2016-01-12 09:44:54.625 012 12576.77 28.75 54525.68 88888.00 2016-01-12 09:44:54.750 012 12576.75 28.75 54525.68 88888.00 2016-01-12 09:44:54.875 012 12576.77 28.75 54525.68 88888.00 2016-01-12 09:44:55.000 012 12576.80 28.73 54525.68 88888.00 2016-01-12 09:44:55.125 012 12576.83 28.73 54525.68 88888.00 2016-01-12 09:44:55.250 012 12576.67 28.73 54525.68 88888.00 2016-01-12 09:44:55.375 012 12576.67 28.73 54525.70 88888.00 2016-01-12 09:44:55.500 012 12576.70 28.75 54525.70 88888.00 2016-01-12 09:44:55.625 012 12576.73 28.73 54525.68 88888.00 2016-01-12 09:44:55.750 012 12576.73 28.75 54525.68 88888.00 2016-01-12 09:44:55.875 012 12576.75 28.75 54525.70 88888.00 2016-01-12 09:44:56.000 012 12576.70 28.75 54525.70 88888.00 2016-01-12 09:44:56.125 012 12576.62 28.77 54525.72 88888.00 2016-01-12 09:44:56.250 012 12576.67 28.73 54525.70 88888.00 2016-01-12 09:44:56.375 012 12576.73 28.73 54525.70 88888.00 2016-01-12 09:44:56.500 012 12576.67 28.73 54525.70 88888.00 2016-01-12 09:44:56.625 012 12576.60 28.70 54525.70 88888.00 2016-01-12 09:44:56.750 012 12576.65 28.73 54525.70 88888.00 2016-01-12 09:44:56.875 012 12576.70 28.75 54525.70 88888.00 2016-01-12 09:44:57.000 012 12576.70 28.73 54525.70 88888.00 2016-01-12 09:44:57.125 012 12576.75 28.70 54525.70 88888.00 2016-01-12 09:44:57.250 012 12576.70 28.68 54525.70 88888.00 2016-01-12 09:44:57.375 012 12576.65 28.73 54525.70 88888.00 2016-01-12 09:44:57.500 012 12576.70 28.75 54525.70 88888.00 2016-01-12 09:44:57.625 012 12576.75 28.73 54525.70 88888.00 2016-01-12 09:44:57.750 012 12576.73 28.73 54525.72 88888.00 2016-01-12 09:44:57.875 012 12576.73 28.73 54525.72 88888.00 2016-01-12 09:44:58.000 012 12576.73 28.70 54525.70 88888.00 2016-01-12 09:44:58.125 012 12576.67 28.70 54525.70 88888.00 2016-01-12 09:44:58.250 012 12576.62 28.70 54525.70 88888.00 2016-01-12 09:44:58.375 012 12576.67 28.70 54525.70 88888.00 2016-01-12 09:44:58.500 012 12576.67 28.75 54525.72 88888.00 2016-01-12 09:44:58.625 012 12576.75 28.75 54525.72 88888.00 2016-01-12 09:44:58.750 012 12576.77 28.75 54525.72 88888.00 2016-01-12 09:44:58.875 012 12576.67 28.75 54525.72 88888.00 2016-01-12 09:44:59.000 012 12576.60 28.73 54525.72 88888.00 2016-01-12 09:44:59.125 012 12576.60 28.73 54525.75 88888.00 2016-01-12 09:44:59.250 012 12576.62 28.73 54525.75 88888.00 2016-01-12 09:44:59.375 012 12576.62 28.75 54525.75 88888.00 2016-01-12 09:44:59.500 012 12576.60 28.75 54525.78 88888.00 2016-01-12 09:44:59.625 012 12576.62 28.75 54525.80 88888.00 2016-01-12 09:44:59.750 012 12576.73 28.75 54525.78 88888.00 2016-01-12 09:44:59.875 012 12576.65 28.73 54525.80 88888.00 2016-01-12 09:45:00.000 012 12576.65 28.73 54525.80 88888.00 2016-01-12 09:45:00.125 012 12576.62 28.73 54525.80 88888.00 2016-01-12 09:45:00.250 012 12576.60 28.70 54525.78 88888.00 2016-01-12 09:45:00.375 012 12576.58 28.73 54525.80 88888.00 2016-01-12 09:45:00.500 012 12576.62 28.75 54525.80 88888.00 2016-01-12 09:45:00.625 012 12576.65 28.75 54525.80 88888.00 2016-01-12 09:45:00.750 012 12576.73 28.75 54525.75 88888.00 2016-01-12 09:45:00.875 012 12576.73 28.75 54525.72 88888.00 2016-01-12 09:45:01.000 012 12576.67 28.70 54525.75 88888.00 2016-01-12 09:45:01.125 012 12576.62 28.73 54525.80 88888.00 2016-01-12 09:45:01.250 012 12576.65 28.73 54525.78 88888.00 2016-01-12 09:45:01.375 012 12576.77 28.73 54525.78 88888.00 2016-01-12 09:45:01.500 012 12576.75 28.70 54525.78 88888.00 2016-01-12 09:45:01.625 012 12576.70 28.70 54525.78 88888.00 2016-01-12 09:45:01.750 012 12576.73 28.70 54525.78 88888.00 2016-01-12 09:45:01.875 012 12576.65 28.70 54525.78 88888.00 2016-01-12 09:45:02.000 012 12576.58 28.70 54525.78 88888.00 2016-01-12 09:45:02.125 012 12576.52 28.70 54525.78 88888.00 2016-01-12 09:45:02.250 012 12576.52 28.65 54525.78 88888.00 2016-01-12 09:45:02.375 012 12576.62 28.65 54525.75 88888.00 2016-01-12 09:45:02.500 012 12576.75 28.70 54525.75 88888.00 2016-01-12 09:45:02.625 012 12576.77 28.73 54525.80 88888.00 2016-01-12 09:45:02.750 012 12576.77 28.70 54525.80 88888.00 2016-01-12 09:45:02.875 012 12576.62 28.68 54525.80 88888.00 2016-01-12 09:45:03.000 012 12576.50 28.65 54525.80 88888.00 2016-01-12 09:45:03.125 012 12576.48 28.65 54525.80 88888.00 2016-01-12 09:45:03.250 012 12576.52 28.70 54525.82 88888.00 2016-01-12 09:45:03.375 012 12576.60 28.73 54525.80 88888.00 2016-01-12 09:45:03.500 012 12576.60 28.73 54525.80 88888.00 2016-01-12 09:45:03.625 012 12576.60 28.73 54525.82 88888.00 2016-01-12 09:45:03.750 012 12576.50 28.73 54525.80 88888.00 2016-01-12 09:45:03.875 012 12576.50 28.70 54525.80 88888.00 2016-01-12 09:45:04.000 012 12576.58 28.70 54525.78 88888.00 2016-01-12 09:45:04.125 012 12576.62 28.70 54525.80 88888.00 2016-01-12 09:45:04.250 012 12576.58 28.70 54525.82 88888.00 2016-01-12 09:45:04.375 012 12576.55 28.70 54525.80 88888.00 2016-01-12 09:45:04.500 012 12576.55 28.68 54525.80 88888.00 2016-01-12 09:45:04.625 012 12576.58 28.70 54525.82 88888.00 2016-01-12 09:45:04.750 012 12576.55 28.70 54525.80 88888.00 2016-01-12 09:45:04.875 012 12576.52 28.68 54525.82 88888.00 2016-01-12 09:45:05.000 012 12576.60 28.70 54525.80 88888.00 2016-01-12 09:45:05.125 012 12576.62 28.68 54525.80 88888.00 2016-01-12 09:45:05.250 012 12576.50 28.65 54525.82 88888.00 2016-01-12 09:45:05.375 012 12576.52 28.68 54525.80 88888.00 2016-01-12 09:45:05.500 012 12576.58 28.70 54525.82 88888.00 2016-01-12 09:45:05.625 012 12576.55 28.68 54525.80 88888.00 2016-01-12 09:45:05.750 012 12576.60 28.68 54525.82 88888.00 2016-01-12 09:45:05.875 012 12576.60 28.68 54525.80 88888.00 2016-01-12 09:45:06.000 012 12576.60 28.68 54525.82 88888.00 2016-01-12 09:45:06.125 012 12576.60 28.68 54525.85 88888.00 2016-01-12 09:45:06.250 012 12576.55 28.68 54525.88 88888.00 2016-01-12 09:45:06.375 012 12576.55 28.70 54525.85 88888.00 2016-01-12 09:45:06.500 012 12576.58 28.65 54525.82 88888.00 2016-01-12 09:45:06.625 012 12576.55 28.65 54525.80 88888.00 2016-01-12 09:45:06.750 012 12576.58 28.65 54525.82 88888.00 2016-01-12 09:45:06.875 012 12576.60 28.68 54525.82 88888.00 2016-01-12 09:45:07.000 012 12576.55 28.68 54525.82 88888.00 2016-01-12 09:45:07.125 012 12576.52 28.65 54525.82 88888.00 2016-01-12 09:45:07.250 012 12576.55 28.68 54525.80 88888.00 2016-01-12 09:45:07.375 012 12576.52 28.68 54525.82 88888.00 2016-01-12 09:45:07.500 012 12576.55 28.68 54525.82 88888.00 2016-01-12 09:45:07.625 012 12576.55 28.65 54525.82 88888.00 2016-01-12 09:45:07.750 012 12576.55 28.62 54525.82 88888.00 2016-01-12 09:45:07.875 012 12576.52 28.62 54525.82 88888.00 2016-01-12 09:45:08.000 012 12576.52 28.68 54525.80 88888.00 2016-01-12 09:45:08.125 012 12576.58 28.70 54525.85 88888.00 2016-01-12 09:45:08.250 012 12576.48 28.68 54525.85 88888.00 2016-01-12 09:45:08.375 012 12576.48 28.62 54525.88 88888.00 2016-01-12 09:45:08.500 012 12576.48 28.65 54525.85 88888.00 2016-01-12 09:45:08.625 012 12576.50 28.68 54525.85 88888.00 2016-01-12 09:45:08.750 012 12576.48 28.68 54525.85 88888.00 2016-01-12 09:45:08.875 012 12576.48 28.65 54525.82 88888.00 2016-01-12 09:45:09.000 012 12576.52 28.65 54525.80 88888.00 2016-01-12 09:45:09.125 012 12576.52 28.68 54525.80 88888.00 2016-01-12 09:45:09.250 012 12576.48 28.65 54525.82 88888.00 2016-01-12 09:45:09.375 012 12576.48 28.62 54525.82 88888.00 2016-01-12 09:45:09.500 012 12576.50 28.62 54525.85 88888.00 2016-01-12 09:45:09.625 012 12576.50 28.62 54525.82 88888.00 2016-01-12 09:45:09.750 012 12576.45 28.60 54525.82 88888.00 2016-01-12 09:45:09.875 012 12576.50 28.62 54525.85 88888.00 2016-01-12 09:45:10.000 012 12576.52 28.62 54525.88 88888.00 2016-01-12 09:45:10.125 012 12576.52 28.62 54525.90 88888.00 2016-01-12 09:45:10.250 012 12576.50 28.57 54525.88 88888.00 2016-01-12 09:45:10.375 012 12576.55 28.57 54525.85 88888.00 2016-01-12 09:45:10.500 012 12576.52 28.62 54525.85 88888.00 2016-01-12 09:45:10.625 012 12576.52 28.68 54525.85 88888.00 2016-01-12 09:45:10.750 012 12576.50 28.65 54525.85 88888.00 2016-01-12 09:45:10.875 012 12576.45 28.62 54525.85 88888.00 2016-01-12 09:45:11.000 012 12576.48 28.62 54525.88 88888.00 2016-01-12 09:45:11.125 012 12576.52 28.60 54525.93 88888.00 2016-01-12 09:45:11.250 012 12576.50 28.60 54525.90 88888.00 2016-01-12 09:45:11.375 012 12576.48 28.62 54525.90 88888.00 2016-01-12 09:45:11.500 012 12576.50 28.60 54525.88 88888.00 2016-01-12 09:45:11.625 012 12576.52 28.60 54525.88 88888.00 2016-01-12 09:45:11.750 012 12576.55 28.57 54525.88 88888.00 2016-01-12 09:45:11.875 012 12576.52 28.60 54525.85 88888.00 2016-01-12 09:45:12.000 012 12576.48 28.60 54525.88 88888.00 2016-01-12 09:45:12.125 012 12576.48 28.57 54525.88 88888.00 2016-01-12 09:45:12.250 012 12576.50 28.60 54525.88 88888.00 2016-01-12 09:45:12.375 012 12576.50 28.60 54525.88 88888.00 2016-01-12 09:45:12.500 012 12576.48 28.57 54525.88 88888.00 2016-01-12 09:45:12.625 012 12576.45 28.60 54525.88 88888.00 2016-01-12 09:45:12.750 012 12576.42 28.60 54525.90 88888.00 2016-01-12 09:45:12.875 012 12576.48 28.57 54525.88 88888.00 2016-01-12 09:45:13.000 012 12576.50 28.57 54525.88 88888.00 2016-01-12 09:45:13.125 012 12576.52 28.62 54525.90 88888.00 2016-01-12 09:45:13.250 012 12576.52 28.60 54525.93 88888.00 2016-01-12 09:45:13.375 012 12576.58 28.60 54525.90 88888.00 2016-01-12 09:45:13.500 012 12576.52 28.57 54525.93 88888.00 2016-01-12 09:45:13.625 012 12576.50 28.55 54525.90 88888.00 2016-01-12 09:45:13.750 012 12576.52 28.57 54525.88 88888.00 2016-01-12 09:45:13.875 012 12576.48 28.57 54525.93 88888.00 2016-01-12 09:45:14.000 012 12576.40 28.52 54525.88 88888.00 2016-01-12 09:45:14.125 012 12576.40 28.55 54525.90 88888.00 2016-01-12 09:45:14.250 012 12576.40 28.55 54525.93 88888.00 2016-01-12 09:45:14.375 012 12576.45 28.57 54525.93 88888.00 2016-01-12 09:45:14.500 012 12576.50 28.57 54525.93 88888.00 2016-01-12 09:45:14.625 012 12576.50 28.55 54525.90 88888.00 2016-01-12 09:45:14.750 012 12576.48 28.55 54525.90 88888.00 2016-01-12 09:45:14.875 012 12576.48 28.52 54525.93 88888.00 2016-01-12 09:45:15.000 012 12576.50 28.52 54525.90 88888.00 2016-01-12 09:45:15.125 012 12576.52 28.52 54525.88 88888.00 2016-01-12 09:45:15.250 012 12576.48 28.52 54525.93 88888.00 2016-01-12 09:45:15.375 012 12576.52 28.55 54525.93 88888.00 2016-01-12 09:45:15.500 012 12576.48 28.55 54525.95 88888.00 2016-01-12 09:45:15.625 012 12576.42 28.57 54525.95 88888.00 2016-01-12 09:45:15.750 012 12576.42 28.55 54525.95 88888.00 2016-01-12 09:45:15.875 012 12576.33 28.55 54525.95 88888.00 2016-01-12 09:45:16.000 012 12576.27 28.55 54525.90 88888.00 2016-01-12 09:45:16.125 012 12576.33 28.55 54525.95 88888.00 2016-01-12 09:45:16.250 012 12576.38 28.52 54525.95 88888.00 2016-01-12 09:45:16.375 012 12576.40 28.52 54525.97 88888.00 2016-01-12 09:45:16.500 012 12576.35 28.52 54525.95 88888.00 2016-01-12 09:45:16.625 012 12576.33 28.52 54525.95 88888.00 2016-01-12 09:45:16.750 012 12576.35 28.52 54525.95 88888.00 2016-01-12 09:45:16.875 012 12576.38 28.52 54525.90 88888.00 2016-01-12 09:45:17.000 012 12576.35 28.52 54525.90 88888.00 2016-01-12 09:45:17.125 012 12576.35 28.48 54525.93 88888.00 2016-01-12 09:45:17.250 012 12576.35 28.45 54525.93 88888.00 2016-01-12 09:45:17.375 012 12576.40 28.45 54525.93 88888.00 2016-01-12 09:45:17.500 012 12576.42 28.48 54525.95 88888.00 2016-01-12 09:45:17.625 012 12576.40 28.50 54525.95 88888.00 2016-01-12 09:45:17.750 012 12576.35 28.48 54525.93 88888.00 2016-01-12 09:45:17.875 012 12576.38 28.48 54525.93 88888.00 2016-01-12 09:45:18.000 012 12576.40 28.45 54525.93 88888.00 2016-01-12 09:45:18.125 012 12576.45 28.48 54525.93 88888.00 2016-01-12 09:45:18.250 012 12576.45 28.45 54525.95 88888.00 2016-01-12 09:45:18.375 012 12576.40 28.50 54525.95 88888.00 2016-01-12 09:45:18.500 012 12576.38 28.45 54525.95 88888.00 2016-01-12 09:45:18.625 012 12576.38 28.48 54525.95 88888.00 2016-01-12 09:45:18.750 012 12576.38 28.45 54525.95 88888.00 2016-01-12 09:45:18.875 012 12576.35 28.45 54525.95 88888.00 2016-01-12 09:45:19.000 012 12576.33 28.43 54525.93 88888.00 2016-01-12 09:45:19.125 012 12576.30 28.43 54525.93 88888.00 2016-01-12 09:45:19.250 012 12576.23 28.43 54525.95 88888.00 2016-01-12 09:45:19.375 012 12576.25 28.40 54525.93 88888.00 2016-01-12 09:45:19.500 012 12576.23 28.45 54525.90 88888.00 2016-01-12 09:45:19.625 012 12576.38 28.48 54525.90 88888.00 2016-01-12 09:45:19.750 012 12576.40 28.48 54525.95 88888.00 2016-01-12 09:45:19.875 012 12576.33 28.45 54525.95 88888.00 2016-01-12 09:45:20.000 012 12576.27 28.48 54525.95 88888.00 2016-01-12 09:45:20.125 012 12576.30 28.45 54525.97 88888.00 2016-01-12 09:45:20.250 012 12576.25 28.45 54525.97 88888.00 2016-01-12 09:45:20.375 012 12576.20 28.48 54525.95 88888.00 2016-01-12 09:45:20.500 012 12576.15 28.45 54525.97 88888.00 2016-01-12 09:45:20.625 012 12576.25 28.45 54525.97 88888.00 2016-01-12 09:45:20.750 012 12576.35 28.45 54525.95 88888.00 2016-01-12 09:45:20.875 012 12576.35 28.43 54525.95 88888.00 2016-01-12 09:45:21.000 012 12576.33 28.43 54525.95 88888.00 2016-01-12 09:45:21.125 012 12576.38 28.40 54525.97 88888.00 2016-01-12 09:45:21.250 012 12576.42 28.40 54525.95 88888.00 2016-01-12 09:45:21.375 012 12576.48 28.43 54525.95 88888.00 2016-01-12 09:45:21.500 012 12576.45 28.45 54525.95 88888.00 2016-01-12 09:45:21.625 012 12576.35 28.43 54525.95 88888.00 2016-01-12 09:45:21.750 012 12576.33 28.43 54525.95 88888.00 2016-01-12 09:45:21.875 012 12576.33 28.43 54525.95 88888.00 2016-01-12 09:45:22.000 012 12576.27 28.40 54525.95 88888.00 2016-01-12 09:45:22.125 012 12576.25 28.38 54525.95 88888.00 2016-01-12 09:45:22.250 012 12576.27 28.40 54525.95 88888.00 2016-01-12 09:45:22.375 012 12576.30 28.43 54525.97 88888.00 2016-01-12 09:45:22.500 012 12576.30 28.40 54525.95 88888.00 2016-01-12 09:45:22.625 012 12576.33 28.40 54525.95 88888.00 2016-01-12 09:45:22.750 012 12576.27 28.35 54525.97 88888.00 2016-01-12 09:45:22.875 012 12576.27 28.40 54525.95 88888.00 2016-01-12 09:45:23.000 012 12576.30 28.40 54525.95 88888.00 2016-01-12 09:45:23.125 012 12576.30 28.38 54525.97 88888.00 2016-01-12 09:45:23.250 012 12576.30 28.38 54525.97 88888.00 2016-01-12 09:45:23.375 012 12576.27 28.38 54525.93 88888.00 2016-01-12 09:45:23.500 012 12576.25 28.38 54525.97 88888.00 2016-01-12 09:45:23.625 012 12576.25 28.38 54525.95 88888.00 2016-01-12 09:45:23.750 012 12576.25 28.35 54525.95 88888.00 2016-01-12 09:45:23.875 012 12576.30 28.35 54525.97 88888.00 2016-01-12 09:45:24.000 012 12576.38 28.35 54525.95 88888.00 2016-01-12 09:45:24.125 012 12576.35 28.35 54525.95 88888.00 2016-01-12 09:45:24.250 012 12576.33 28.35 54525.95 88888.00 2016-01-12 09:45:24.375 012 12576.35 28.32 54525.95 88888.00 2016-01-12 09:45:24.500 012 12576.33 28.35 54525.95 88888.00 2016-01-12 09:45:24.625 012 12576.35 28.32 54525.97 88888.00 2016-01-12 09:45:24.750 012 12576.38 28.30 54525.97 88888.00 2016-01-12 09:45:24.875 012 12576.35 28.30 54525.95 88888.00 2016-01-12 09:45:25.000 012 12576.33 28.30 54525.95 88888.00 2016-01-12 09:45:25.125 012 12576.33 28.35 54525.93 88888.00 2016-01-12 09:45:25.250 012 12576.33 28.30 54525.93 88888.00 2016-01-12 09:45:25.375 012 12576.38 28.30 54525.95 88888.00 2016-01-12 09:45:25.500 012 12576.38 28.32 54525.95 88888.00 2016-01-12 09:45:25.625 012 12576.33 28.30 54525.95 88888.00 2016-01-12 09:45:25.750 012 12576.38 28.27 54525.90 88888.00 2016-01-12 09:45:25.875 012 12576.42 28.27 54525.93 88888.00 2016-01-12 09:45:26.000 012 12576.40 28.30 54525.95 88888.00 2016-01-12 09:45:26.125 012 12576.40 28.32 54525.95 88888.00 2016-01-12 09:45:26.250 012 12576.30 28.30 54525.95 88888.00 2016-01-12 09:45:26.375 012 12576.27 28.35 54525.95 88888.00 2016-01-12 09:45:26.500 012 12576.38 28.38 54525.93 88888.00 2016-01-12 09:45:26.625 012 12576.38 28.35 54525.95 88888.00 2016-01-12 09:45:26.750 012 12576.38 28.27 54525.95 88888.00 2016-01-12 09:45:26.875 012 12576.38 28.27 54525.95 88888.00 2016-01-12 09:45:27.000 012 12576.40 28.27 54525.95 88888.00 2016-01-12 09:45:27.125 012 12576.38 28.27 54525.93 88888.00 2016-01-12 09:45:27.250 012 12576.38 28.23 54525.93 88888.00 2016-01-12 09:45:27.375 012 12576.38 28.25 54525.93 88888.00 2016-01-12 09:45:27.500 012 12576.38 28.25 54525.95 88888.00 2016-01-12 09:45:27.625 012 12576.35 28.27 54525.95 88888.00 2016-01-12 09:45:27.750 012 12576.33 28.25 54525.93 88888.00 2016-01-12 09:45:27.875 012 12576.38 28.23 54525.93 88888.00 2016-01-12 09:45:28.000 012 12576.38 28.23 54525.93 88888.00 2016-01-12 09:45:28.125 012 12576.33 28.20 54525.93 88888.00 2016-01-12 09:45:28.250 012 12576.33 28.20 54525.93 88888.00 2016-01-12 09:45:28.375 012 12576.30 28.23 54525.95 88888.00 2016-01-12 09:45:28.500 012 12576.30 28.20 54525.95 88888.00 2016-01-12 09:45:28.625 012 12576.30 28.25 54525.95 88888.00 2016-01-12 09:45:28.750 012 12576.38 28.25 54525.95 88888.00 2016-01-12 09:45:28.875 012 12576.38 28.25 54525.90 88888.00 2016-01-12 09:45:29.000 012 12576.30 28.25 54525.93 88888.00 2016-01-12 09:45:29.125 012 12576.30 28.25 54525.95 88888.00 2016-01-12 09:45:29.250 012 12576.30 28.20 54525.93 88888.00 2016-01-12 09:45:29.375 012 12576.33 28.20 54525.93 88888.00 2016-01-12 09:45:29.500 012 12576.35 28.20 54525.90 88888.00 2016-01-12 09:45:29.625 012 12576.38 28.20 54525.95 88888.00 2016-01-12 09:45:29.750 012 12576.40 28.27 54525.97 88888.00 2016-01-12 09:45:29.875 012 12576.42 28.27 54525.95 88888.00 2016-01-12 09:45:30.000 012 12576.45 28.27 54525.93 88888.00 2016-01-12 09:45:30.125 012 12576.45 28.30 54525.93 88888.00 2016-01-12 09:45:30.250 012 12576.45 28.30 54525.95 88888.00 2016-01-12 09:45:30.375 012 12576.48 28.27 54525.90 88888.00 2016-01-12 09:45:30.500 012 12576.48 28.27 54525.93 88888.00 2016-01-12 09:45:30.625 012 12576.48 28.25 54525.90 88888.00 2016-01-12 09:45:30.750 012 12576.42 28.23 54525.93 88888.00 2016-01-12 09:45:30.875 012 12576.40 28.23 54525.97 88888.00 2016-01-12 09:45:31.000 012 12576.42 28.20 54525.95 88888.00 2016-01-12 09:45:31.125 012 12576.48 28.20 54525.95 88888.00 2016-01-12 09:45:31.250 012 12576.50 28.23 54525.95 88888.00 2016-01-12 09:45:31.375 012 12576.50 28.20 54525.95 88888.00 2016-01-12 09:45:31.500 012 12576.42 28.25 54525.95 88888.00 2016-01-12 09:45:31.625 012 12576.40 28.23 54525.95 88888.00 2016-01-12 09:45:31.750 012 12576.42 28.20 54525.95 88888.00 2016-01-12 09:45:31.875 012 12576.42 28.20 54525.95 88888.00 2016-01-12 09:45:32.000 012 12576.42 28.20 54525.95 88888.00 2016-01-12 09:45:32.125 012 12576.42 28.20 54525.95 88888.00 2016-01-12 09:45:32.250 012 12576.42 28.18 54525.95 88888.00 2016-01-12 09:45:32.375 012 12576.42 28.20 54525.97 88888.00 2016-01-12 09:45:32.500 012 12576.42 28.18 54525.93 88888.00 2016-01-12 09:45:32.625 012 12576.45 28.15 54525.90 88888.00 2016-01-12 09:45:32.750 012 12576.50 28.15 54525.93 88888.00 2016-01-12 09:45:32.875 012 12576.48 28.12 54525.93 88888.00 2016-01-12 09:45:33.000 012 12576.42 28.12 54525.93 88888.00 2016-01-12 09:45:33.125 012 12576.40 28.15 54525.90 88888.00 2016-01-12 09:45:33.250 012 12576.38 28.12 54525.90 88888.00 2016-01-12 09:45:33.375 012 12576.38 28.12 54525.88 88888.00 2016-01-12 09:45:33.500 012 12576.38 28.12 54525.90 88888.00 2016-01-12 09:45:33.625 012 12576.42 28.12 54525.90 88888.00 2016-01-12 09:45:33.750 012 12576.42 28.12 54525.93 88888.00 2016-01-12 09:45:33.875 012 12576.40 28.10 54525.93 88888.00 2016-01-12 09:45:34.000 012 12576.38 28.10 54525.93 88888.00 2016-01-12 09:45:34.125 012 12576.40 28.10 54525.90 88888.00 2016-01-12 09:45:34.250 012 12576.48 28.07 54525.85 88888.00 2016-01-12 09:45:34.375 012 12576.45 28.10 54525.88 88888.00 2016-01-12 09:45:34.500 012 12576.45 28.07 54525.88 88888.00 2016-01-12 09:45:34.625 012 12576.45 28.07 54525.88 88888.00 2016-01-12 09:45:34.750 012 12576.45 28.07 54525.88 88888.00 2016-01-12 09:45:34.875 012 12576.50 28.12 54525.90 88888.00 2016-01-12 09:45:35.000 012 12576.52 28.12 54525.93 88888.00 2016-01-12 09:45:35.125 012 12576.48 28.10 54525.90 88888.00 2016-01-12 09:45:35.250 012 12576.42 28.07 54525.88 88888.00 2016-01-12 09:45:35.375 012 12576.42 28.07 54525.85 88888.00 2016-01-12 09:45:35.500 012 12576.42 28.07 54525.88 88888.00 2016-01-12 09:45:35.625 012 12576.38 28.10 54525.88 88888.00 2016-01-12 09:45:35.750 012 12576.42 28.10 54525.88 88888.00 2016-01-12 09:45:35.875 012 12576.42 28.12 54525.90 88888.00 2016-01-12 09:45:36.000 012 12576.40 28.10 54525.88 88888.00 2016-01-12 09:45:36.125 012 12576.40 28.07 54525.90 88888.00 2016-01-12 09:45:36.250 012 12576.38 28.07 54525.93 88888.00 2016-01-12 09:45:36.375 012 12576.45 28.10 54525.88 88888.00 2016-01-12 09:45:36.500 012 12576.48 28.07 54525.90 88888.00 2016-01-12 09:45:36.625 012 12576.50 28.07 54525.88 88888.00 2016-01-12 09:45:36.750 012 12576.73 28.07 54525.88 88888.00 2016-01-12 09:45:36.875 012 12576.73 28.10 54525.90 88888.00 2016-01-12 09:45:37.000 012 12576.70 28.07 54525.88 88888.00 2016-01-12 09:45:37.125 012 12576.67 28.05 54525.90 88888.00 2016-01-12 09:45:37.250 012 12576.65 28.00 54525.88 88888.00 2016-01-12 09:45:37.375 012 12576.70 28.02 54525.90 88888.00 2016-01-12 09:45:37.500 012 12576.77 28.10 54525.90 88888.00 2016-01-12 09:45:37.625 012 12576.73 28.10 54525.88 88888.00 2016-01-12 09:45:37.750 012 12576.50 28.07 54525.90 88888.00 2016-01-12 09:45:37.875 012 12576.52 28.02 54525.90 88888.00 2016-01-12 09:45:38.000 012 12576.58 28.00 54525.90 88888.00 2016-01-12 09:45:38.125 012 12576.58 28.02 54525.90 88888.00 2016-01-12 09:45:38.250 012 12576.52 28.05 54525.90 88888.00 2016-01-12 09:45:38.375 012 12576.50 28.10 54525.93 88888.00 2016-01-12 09:45:38.500 012 12576.50 28.07 54525.90 88888.00 2016-01-12 09:45:38.625 012 12576.55 28.05 54525.85 88888.00 2016-01-12 09:45:38.750 012 12576.55 28.02 54525.88 88888.00 2016-01-12 09:45:38.875 012 12576.52 28.00 54525.90 88888.00 2016-01-12 09:45:39.000 012 12576.50 27.98 54525.90 88888.00 2016-01-12 09:45:39.125 012 12576.52 28.02 54525.88 88888.00 2016-01-12 09:45:39.250 012 12576.62 28.02 54525.90 88888.00 2016-01-12 09:45:39.375 012 12576.65 28.02 54525.85 88888.00 2016-01-12 09:45:39.500 012 12576.55 28.02 54525.85 88888.00 2016-01-12 09:45:39.625 012 12576.52 28.05 54525.88 88888.00 2016-01-12 09:45:39.750 012 12576.45 28.05 54525.88 88888.00 2016-01-12 09:45:39.875 012 12576.48 28.00 54525.90 88888.00 2016-01-12 09:45:40.000 012 12576.52 27.98 54525.90 88888.00 2016-01-12 09:45:40.125 012 12576.58 28.00 54525.90 88888.00 2016-01-12 09:45:40.250 012 12576.48 28.02 54525.90 88888.00 2016-01-12 09:45:40.375 012 12576.45 28.05 54525.90 88888.00 2016-01-12 09:45:40.500 012 12576.45 28.05 54525.90 88888.00 2016-01-12 09:45:40.625 012 12576.58 28.02 54525.90 88888.00 2016-01-12 09:45:40.750 012 12576.62 28.02 54525.85 88888.00 2016-01-12 09:45:40.875 012 12576.60 28.00 54525.88 88888.00 2016-01-12 09:45:41.000 012 12576.55 28.00 54525.88 88888.00 2016-01-12 09:45:41.125 012 12576.52 27.98 54525.88 88888.00 2016-01-12 09:45:41.250 012 12576.52 27.98 54525.88 88888.00 2016-01-12 09:45:41.375 012 12576.55 28.00 54525.88 88888.00 2016-01-12 09:45:41.500 012 12576.58 27.98 54525.90 88888.00 2016-01-12 09:45:41.625 012 12576.50 27.95 54525.88 88888.00 2016-01-12 09:45:41.750 012 12576.52 27.95 54525.85 88888.00 2016-01-12 09:45:41.875 012 12576.60 27.95 54525.85 88888.00 2016-01-12 09:45:42.000 012 12576.60 27.95 54525.88 88888.00 2016-01-12 09:45:42.125 012 12576.58 27.98 54525.90 88888.00 2016-01-12 09:45:42.250 012 12576.50 27.98 54525.88 88888.00 2016-01-12 09:45:42.375 012 12576.48 27.95 54525.88 88888.00 2016-01-12 09:45:42.500 012 12576.55 28.00 54525.88 88888.00 2016-01-12 09:45:42.625 012 12576.60 28.00 54525.88 88888.00 2016-01-12 09:45:42.750 012 12576.67 28.00 54525.88 88888.00 2016-01-12 09:45:42.875 012 12576.67 27.98 54525.88 88888.00 2016-01-12 09:45:43.000 012 12576.62 27.95 54525.85 88888.00 2016-01-12 09:45:43.125 012 12576.58 27.95 54525.88 88888.00 2016-01-12 09:45:43.250 012 12576.55 27.95 54525.82 88888.00 2016-01-12 09:45:43.375 012 12576.60 27.95 54525.88 88888.00 2016-01-12 09:45:43.500 012 12576.67 27.95 54525.90 88888.00 2016-01-12 09:45:43.625 012 12576.67 27.95 54525.88 88888.00 2016-01-12 09:45:43.750 012 12576.65 27.95 54525.90 88888.00 2016-01-12 09:45:43.875 012 12576.62 27.95 54525.90 88888.00 2016-01-12 09:45:44.000 012 12576.65 27.93 54525.85 88888.00 2016-01-12 09:45:44.125 012 12576.60 27.95 54525.85 88888.00 2016-01-12 09:45:44.250 012 12576.55 27.93 54525.88 88888.00 2016-01-12 09:45:44.375 012 12576.58 27.95 54525.88 88888.00 2016-01-12 09:45:44.500 012 12576.60 27.95 54525.85 88888.00 2016-01-12 09:45:44.625 012 12576.62 27.95 54525.85 88888.00 2016-01-12 09:45:44.750 012 12576.67 27.95 54525.85 88888.00 2016-01-12 09:45:44.875 012 12576.65 27.98 54525.85 88888.00 2016-01-12 09:45:45.000 012 12576.62 27.95 54525.88 88888.00 2016-01-12 09:45:45.125 012 12576.65 27.95 54525.88 88888.00 2016-01-12 09:45:45.250 012 12576.58 27.93 54525.88 88888.00 2016-01-12 09:45:45.375 012 12576.55 27.93 54525.88 88888.00 2016-01-12 09:45:45.500 012 12576.60 27.93 54525.85 88888.00 2016-01-12 09:45:45.625 012 12576.65 27.93 54525.88 88888.00 2016-01-12 09:45:45.750 012 12576.65 27.88 54525.85 88888.00 2016-01-12 09:45:45.875 012 12576.62 27.85 54525.82 88888.00 2016-01-12 09:45:46.000 012 12576.62 27.85 54525.80 88888.00 2016-01-12 09:45:46.125 012 12576.58 27.85 54525.85 88888.00 2016-01-12 09:45:46.250 012 12576.55 27.85 54525.88 88888.00 2016-01-12 09:45:46.375 012 12576.55 27.88 54525.82 88888.00 2016-01-12 09:45:46.500 012 12576.62 27.85 54525.82 88888.00 2016-01-12 09:45:46.625 012 12576.67 27.88 54525.82 88888.00 2016-01-12 09:45:46.750 012 12576.65 27.88 54525.85 88888.00 2016-01-12 09:45:46.875 012 12576.60 27.90 54525.85 88888.00 2016-01-12 09:45:47.000 012 12576.58 27.85 54525.82 88888.00 2016-01-12 09:45:47.125 012 12576.58 27.88 54525.85 88888.00 2016-01-12 09:45:47.250 012 12576.52 27.85 54525.85 88888.00 2016-01-12 09:45:47.375 012 12576.50 27.85 54525.82 88888.00 2016-01-12 09:45:47.500 012 12576.50 27.85 54525.80 88888.00 2016-01-12 09:45:47.625 012 12576.52 27.88 54525.82 88888.00 2016-01-12 09:45:47.750 012 12576.58 27.85 54525.85 88888.00 2016-01-12 09:45:47.875 012 12576.62 27.90 54525.85 88888.00 2016-01-12 09:45:48.000 012 12576.65 27.93 54525.85 88888.00 2016-01-12 09:45:48.125 012 12576.65 27.93 54525.88 88888.00 2016-01-12 09:45:48.250 012 12576.55 27.90 54525.88 88888.00 2016-01-12 09:45:48.375 012 12576.58 27.90 54525.85 88888.00 2016-01-12 09:45:48.500 012 12576.60 27.93 54525.85 88888.00 2016-01-12 09:45:48.625 012 12576.58 27.93 54525.85 88888.00 2016-01-12 09:45:48.750 012 12576.58 27.90 54525.85 88888.00 2016-01-12 09:45:48.875 012 12576.62 27.93 54525.85 88888.00 2016-01-12 09:45:49.000 012 12576.67 27.93 54525.88 88888.00 2016-01-12 09:45:49.125 012 12576.62 27.88 54525.85 88888.00 2016-01-12 09:45:49.250 012 12576.58 27.88 54525.88 88888.00 2016-01-12 09:45:49.375 012 12576.58 27.90 54525.88 88888.00 2016-01-12 09:45:49.500 012 12576.55 27.85 54525.88 88888.00 2016-01-12 09:45:49.625 012 12576.55 27.82 54525.82 88888.00 2016-01-12 09:45:49.750 012 12576.55 27.85 54525.82 88888.00 2016-01-12 09:45:49.875 012 12576.58 27.85 54525.85 88888.00 2016-01-12 09:45:50.000 012 12576.65 27.85 54525.82 88888.00 2016-01-12 09:45:50.125 012 12576.67 27.85 54525.85 88888.00 2016-01-12 09:45:50.250 012 12576.58 27.82 54525.85 88888.00 2016-01-12 09:45:50.375 012 12576.58 27.85 54525.85 88888.00 2016-01-12 09:45:50.500 012 12576.58 27.88 54525.85 88888.00 2016-01-12 09:45:50.625 012 12576.55 27.85 54525.88 88888.00 2016-01-12 09:45:50.750 012 12576.52 27.85 54525.85 88888.00 2016-01-12 09:45:50.875 012 12576.52 27.85 54525.85 88888.00 2016-01-12 09:45:51.000 012 12576.58 27.85 54525.82 88888.00 2016-01-12 09:45:51.125 012 12576.60 27.85 54525.85 88888.00 2016-01-12 09:45:51.250 012 12576.58 27.82 54525.88 88888.00 2016-01-12 09:45:51.375 012 12576.62 27.85 54525.85 88888.00 2016-01-12 09:45:51.500 012 12576.62 27.85 54525.82 88888.00 2016-01-12 09:45:51.625 012 12576.55 27.88 54525.82 88888.00 2016-01-12 09:45:51.750 012 12576.58 27.88 54525.88 88888.00 2016-01-12 09:45:51.875 012 12576.62 27.88 54525.88 88888.00 2016-01-12 09:45:52.000 012 12576.67 27.85 54525.85 88888.00 2016-01-12 09:45:52.125 012 12576.67 27.88 54525.85 88888.00 2016-01-12 09:45:52.250 012 12576.62 27.85 54525.82 88888.00 2016-01-12 09:45:52.375 012 12576.58 27.85 54525.82 88888.00 2016-01-12 09:45:52.500 012 12576.52 27.88 54525.80 88888.00 2016-01-12 09:45:52.625 012 12576.48 27.85 54525.85 88888.00 2016-01-12 09:45:52.750 012 12576.52 27.82 54525.88 88888.00 2016-01-12 09:45:52.875 012 12576.52 27.80 54525.85 88888.00 2016-01-12 09:45:53.000 012 12576.52 27.80 54525.85 88888.00 2016-01-12 09:45:53.125 012 12576.52 27.80 54525.88 88888.00 2016-01-12 09:45:53.250 012 12576.48 27.80 54525.88 88888.00 2016-01-12 09:45:53.375 012 12576.48 27.80 54525.85 88888.00 2016-01-12 09:45:53.500 012 12576.50 27.82 54525.88 88888.00 2016-01-12 09:45:53.625 012 12576.55 27.80 54525.85 88888.00 2016-01-12 09:45:53.750 012 12576.55 27.82 54525.88 88888.00 2016-01-12 09:45:53.875 012 12576.48 27.80 54525.90 88888.00 2016-01-12 09:45:54.000 012 12576.48 27.82 54525.88 88888.00 2016-01-12 09:45:54.125 012 12576.50 27.85 54525.85 88888.00 2016-01-12 09:45:54.250 012 12576.50 27.82 54525.88 88888.00 2016-01-12 09:45:54.375 012 12576.52 27.85 54525.88 88888.00 2016-01-12 09:45:54.500 012 12576.50 27.85 54525.88 88888.00 2016-01-12 09:45:54.625 012 12576.48 27.88 54525.88 88888.00 2016-01-12 09:45:54.750 012 12576.48 27.88 54525.88 88888.00 2016-01-12 09:45:54.875 012 12576.45 27.85 54525.88 88888.00 2016-01-12 09:45:55.000 012 12576.48 27.85 54525.85 88888.00 2016-01-12 09:45:55.125 012 12576.50 27.88 54525.90 88888.00 2016-01-12 09:45:55.250 012 12576.55 27.82 54525.90 88888.00 2016-01-12 09:45:55.375 012 12576.60 27.82 54525.88 88888.00 2016-01-12 09:45:55.500 012 12576.58 27.82 54525.85 88888.00 2016-01-12 09:45:55.625 012 12576.52 27.85 54525.88 88888.00 2016-01-12 09:45:55.750 012 12576.50 27.88 54525.88 88888.00 2016-01-12 09:45:55.875 012 12576.48 27.88 54525.90 88888.00 2016-01-12 09:45:56.000 012 12576.55 27.85 54525.90 88888.00 2016-01-12 09:45:56.125 012 12576.52 27.82 54525.93 88888.00 2016-01-12 09:45:56.250 012 12576.50 27.90 54525.93 88888.00 2016-01-12 09:45:56.375 012 12576.50 27.88 54525.93 88888.00 2016-01-12 09:45:56.500 012 12576.52 27.82 54525.88 88888.00 2016-01-12 09:45:56.625 012 12576.60 27.80 54525.88 88888.00 2016-01-12 09:45:56.750 012 12576.62 27.77 54525.85 88888.00 2016-01-12 09:45:56.875 012 12576.55 27.82 54525.85 88888.00 2016-01-12 09:45:57.000 012 12576.50 27.80 54525.85 88888.00 2016-01-12 09:45:57.125 012 12576.52 27.82 54525.88 88888.00 2016-01-12 09:45:57.250 012 12576.50 27.77 54525.90 88888.00 2016-01-12 09:45:57.375 012 12576.55 27.77 54525.88 88888.00 2016-01-12 09:45:57.500 012 12576.52 27.80 54525.88 88888.00 2016-01-12 09:45:57.625 012 12576.50 27.82 54525.88 88888.00 2016-01-12 09:45:57.750 012 12576.42 27.80 54525.88 88888.00 2016-01-12 09:45:57.875 012 12576.45 27.82 54525.88 88888.00 2016-01-12 09:45:58.000 012 12576.48 27.85 54525.90 88888.00 2016-01-12 09:45:58.125 012 12576.52 27.82 54525.93 88888.00 2016-01-12 09:45:58.250 012 12576.48 27.82 54525.90 88888.00 2016-01-12 09:45:58.375 012 12576.48 27.85 54525.85 88888.00 2016-01-12 09:45:58.500 012 12576.42 27.82 54525.88 88888.00 2016-01-12 09:45:58.625 012 12576.40 27.85 54525.90 88888.00 2016-01-12 09:45:58.750 012 12576.42 27.85 54525.90 88888.00 2016-01-12 09:45:58.875 012 12576.48 27.82 54525.90 88888.00 2016-01-12 09:45:59.000 012 12576.48 27.80 54525.88 88888.00 2016-01-12 09:45:59.125 012 12576.48 27.82 54525.90 88888.00 2016-01-12 09:45:59.250 012 12576.52 27.82 54525.90 88888.00 2016-01-12 09:45:59.375 012 12576.62 27.85 54525.90 88888.00 2016-01-12 09:45:59.500 012 12576.58 27.85 54525.88 88888.00 2016-01-12 09:45:59.625 012 12576.50 27.88 54525.88 88888.00 2016-01-12 09:45:59.750 012 12576.55 27.85 54525.88 88888.00 2016-01-12 09:45:59.875 012 12576.50 27.85 54525.93 88888.00 2016-01-12 09:46:00.000 012 12576.45 27.88 54525.90 88888.00 2016-01-12 09:46:00.125 012 12576.40 27.88 54525.88 88888.00 2016-01-12 09:46:00.250 012 12576.42 27.80 54525.88 88888.00 2016-01-12 09:46:00.375 012 12576.45 27.80 54525.85 88888.00 2016-01-12 09:46:00.500 012 12576.42 27.82 54525.85 88888.00 2016-01-12 09:46:00.625 012 12576.42 27.80 54525.85 88888.00 2016-01-12 09:46:00.750 012 12576.48 27.80 54525.85 88888.00 2016-01-12 09:46:00.875 012 12576.50 27.85 54525.88 88888.00 2016-01-12 09:46:01.000 012 12576.42 27.82 54525.85 88888.00 2016-01-12 09:46:01.125 012 12576.38 27.80 54525.85 88888.00 2016-01-12 09:46:01.250 012 12576.40 27.75 54525.88 88888.00 2016-01-12 09:46:01.375 012 12576.50 27.77 54525.85 88888.00 2016-01-12 09:46:01.500 012 12576.52 27.82 54525.82 88888.00 2016-01-12 09:46:01.625 012 12576.52 27.85 54525.85 88888.00 2016-01-12 09:46:01.750 012 12576.50 27.85 54525.88 88888.00 2016-01-12 09:46:01.875 012 12576.42 27.85 54525.88 88888.00 2016-01-12 09:46:02.000 012 12576.40 27.82 54525.88 88888.00 2016-01-12 09:46:02.125 012 12576.42 27.82 54525.88 88888.00 2016-01-12 09:46:02.250 012 12576.45 27.82 54525.90 88888.00 2016-01-12 09:46:02.375 012 12576.45 27.82 54525.90 88888.00 2016-01-12 09:46:02.500 012 12576.38 27.82 54525.88 88888.00 2016-01-12 09:46:02.625 012 12576.38 27.77 54525.88 88888.00 2016-01-12 09:46:02.750 012 12576.42 27.75 54525.88 88888.00 2016-01-12 09:46:02.875 012 12576.50 27.80 54525.90 88888.00 2016-01-12 09:46:03.000 012 12576.55 27.80 54525.88 88888.00 2016-01-12 09:46:03.125 012 12576.52 27.80 54525.88 88888.00 2016-01-12 09:46:03.250 012 12576.45 27.77 54525.90 88888.00 2016-01-12 09:46:03.375 012 12576.42 27.80 54525.90 88888.00 2016-01-12 09:46:03.500 012 12576.45 27.85 54525.90 88888.00 2016-01-12 09:46:03.625 012 12576.48 27.85 54525.90 88888.00 2016-01-12 09:46:03.750 012 12576.48 27.82 54525.90 88888.00 2016-01-12 09:46:03.875 012 12576.50 27.85 54525.90 88888.00 2016-01-12 09:46:04.000 012 12576.48 27.82 54525.93 88888.00 2016-01-12 09:46:04.125 012 12576.38 27.85 54525.90 88888.00 2016-01-12 09:46:04.250 012 12576.35 27.82 54525.90 88888.00 2016-01-12 09:46:04.375 012 12576.42 27.82 54525.90 88888.00 2016-01-12 09:46:04.500 012 12576.45 27.88 54525.90 88888.00 2016-01-12 09:46:04.625 012 12576.50 27.88 54525.90 88888.00 2016-01-12 09:46:04.750 012 12576.52 27.85 54525.88 88888.00 2016-01-12 09:46:04.875 012 12576.52 27.85 54525.88 88888.00 2016-01-12 09:46:05.000 012 12576.45 27.85 54525.88 88888.00 2016-01-12 09:46:05.125 012 12576.42 27.82 54525.85 88888.00 2016-01-12 09:46:05.250 012 12576.40 27.80 54525.85 88888.00 2016-01-12 09:46:05.375 012 12576.40 27.82 54525.85 88888.00 2016-01-12 09:46:05.500 012 12576.42 27.80 54525.88 88888.00 2016-01-12 09:46:05.625 012 12576.48 27.77 54525.88 88888.00 2016-01-12 09:46:05.750 012 12576.45 27.77 54525.88 88888.00 2016-01-12 09:46:05.875 012 12576.42 27.75 54525.88 88888.00 2016-01-12 09:46:06.000 012 12576.40 27.77 54525.88 88888.00 2016-01-12 09:46:06.125 012 12576.35 27.77 54525.85 88888.00 2016-01-12 09:46:06.250 012 12576.42 27.80 54525.88 88888.00 2016-01-12 09:46:06.375 012 12576.45 27.80 54525.85 88888.00 2016-01-12 09:46:06.500 012 12576.40 27.80 54525.85 88888.00 2016-01-12 09:46:06.625 012 12576.35 27.80 54525.88 88888.00 2016-01-12 09:46:06.750 012 12576.38 27.80 54525.85 88888.00 2016-01-12 09:46:06.875 012 12576.33 27.80 54525.82 88888.00 2016-01-12 09:46:07.000 012 12576.33 27.80 54525.82 88888.00 2016-01-12 09:46:07.125 012 12576.35 27.77 54525.82 88888.00 2016-01-12 09:46:07.250 012 12576.33 27.75 54525.82 88888.00 2016-01-12 09:46:07.375 012 12576.38 27.77 54525.80 88888.00 2016-01-12 09:46:07.500 012 12576.42 27.77 54525.78 88888.00 2016-01-12 09:46:07.625 012 12576.45 27.82 54525.78 88888.00 2016-01-12 09:46:07.750 012 12576.42 27.82 54525.80 88888.00 2016-01-12 09:46:07.875 012 12576.48 27.80 54525.80 88888.00 2016-01-12 09:46:08.000 012 12576.48 27.80 54525.80 88888.00 2016-01-12 09:46:08.125 012 12576.40 27.82 54525.80 88888.00 2016-01-12 09:46:08.250 012 12576.35 27.77 54525.82 88888.00 2016-01-12 09:46:08.375 012 12576.35 27.80 54525.85 88888.00 2016-01-12 09:46:08.500 012 12576.40 27.77 54525.85 88888.00 2016-01-12 09:46:08.625 012 12576.45 27.77 54525.88 88888.00 2016-01-12 09:46:08.750 012 12576.48 27.80 54525.88 88888.00 2016-01-12 09:46:08.875 012 12576.45 27.82 54525.85 88888.00 2016-01-12 09:46:09.000 012 12576.45 27.80 54525.85 88888.00 2016-01-12 09:46:09.125 012 12576.30 27.80 54525.85 88888.00 2016-01-12 09:46:09.250 012 12576.25 27.80 54525.85 88888.00 2016-01-12 09:46:09.375 012 12576.35 27.80 54525.88 88888.00 2016-01-12 09:46:09.500 012 12576.38 27.77 54525.85 88888.00 2016-01-12 09:46:09.625 012 12576.38 27.75 54525.82 88888.00 2016-01-12 09:46:09.750 012 12576.38 27.75 54525.82 88888.00 2016-01-12 09:46:09.875 012 12576.38 27.75 54525.82 88888.00 2016-01-12 09:46:10.000 012 12576.40 27.73 54525.80 88888.00 2016-01-12 09:46:10.125 012 12576.38 27.75 54525.85 88888.00 2016-01-12 09:46:10.250 012 12576.35 27.75 54525.88 88888.00 2016-01-12 09:46:10.375 012 12576.42 27.77 54525.85 88888.00 2016-01-12 09:46:10.500 012 12576.45 27.77 54525.85 88888.00 2016-01-12 09:46:10.625 012 12576.45 27.77 54525.82 88888.00 2016-01-12 09:46:10.750 012 12576.42 27.80 54525.82 88888.00 2016-01-12 09:46:10.875 012 12576.38 27.77 54525.82 88888.00 2016-01-12 09:46:11.000 012 12576.48 27.73 54525.80 88888.00 2016-01-12 09:46:11.125 012 12576.52 27.73 54525.82 88888.00 2016-01-12 09:46:11.250 012 12576.40 27.73 54525.85 88888.00 2016-01-12 09:46:11.375 012 12576.40 27.75 54525.82 88888.00 2016-01-12 09:46:11.500 012 12576.38 27.73 54525.82 88888.00 2016-01-12 09:46:11.625 012 12576.35 27.73 54525.85 88888.00 2016-01-12 09:46:11.750 012 12576.40 27.75 54525.88 88888.00 2016-01-12 09:46:11.875 012 12576.40 27.75 54525.88 88888.00 2016-01-12 09:46:12.000 012 12576.40 27.73 54525.85 88888.00 2016-01-12 09:46:12.125 012 12576.42 27.70 54525.85 88888.00 2016-01-12 09:46:12.250 012 12576.40 27.68 54525.82 88888.00 2016-01-12 09:46:12.375 012 12576.45 27.65 54525.82 88888.00 2016-01-12 09:46:12.500 012 12576.45 27.68 54525.80 88888.00 2016-01-12 09:46:12.625 012 12576.45 27.70 54525.82 88888.00 2016-01-12 09:46:12.750 012 12576.42 27.65 54525.85 88888.00 2016-01-12 09:46:12.875 012 12576.40 27.62 54525.82 88888.00 2016-01-12 09:46:13.000 012 12576.42 27.65 54525.82 88888.00 2016-01-12 09:46:13.125 012 12576.42 27.68 54525.85 88888.00 2016-01-12 09:46:13.250 012 12576.48 27.65 54525.82 88888.00 2016-01-12 09:46:13.375 012 12576.45 27.62 54525.82 88888.00 2016-01-12 09:46:13.500 012 12576.38 27.65 54525.82 88888.00 2016-01-12 09:46:13.625 012 12576.38 27.68 54525.82 88888.00 2016-01-12 09:46:13.750 012 12576.45 27.68 54525.85 88888.00 2016-01-12 09:46:13.875 012 12576.48 27.62 54525.82 88888.00 2016-01-12 09:46:14.000 012 12576.45 27.65 54525.82 88888.00 2016-01-12 09:46:14.125 012 12576.45 27.65 54525.82 88888.00 2016-01-12 09:46:14.250 012 12576.48 27.68 54525.85 88888.00 2016-01-12 09:46:14.375 012 12576.45 27.68 54525.82 88888.00 2016-01-12 09:46:14.500 012 12576.45 27.65 54525.82 88888.00 2016-01-12 09:46:14.625 012 12576.50 27.65 54525.82 88888.00 2016-01-12 09:46:14.750 012 12576.45 27.65 54525.85 88888.00 2016-01-12 09:46:14.875 012 12576.40 27.62 54525.85 88888.00 2016-01-12 09:46:15.000 012 12576.45 27.65 54525.85 88888.00 2016-01-12 09:46:15.125 012 12576.45 27.65 54525.82 88888.00 2016-01-12 09:46:15.250 012 12576.40 27.62 54525.82 88888.00 2016-01-12 09:46:15.375 012 12576.50 27.65 54525.82 88888.00 2016-01-12 09:46:15.500 012 12576.58 27.65 54525.80 88888.00 2016-01-12 09:46:15.625 012 12576.55 27.60 54525.80 88888.00 2016-01-12 09:46:15.750 012 12576.50 27.60 54525.80 88888.00 2016-01-12 09:46:15.875 012 12576.42 27.60 54525.82 88888.00 2016-01-12 09:46:16.000 012 12576.48 27.60 54525.80 88888.00 2016-01-12 09:46:16.125 012 12576.48 27.57 54525.82 88888.00 2016-01-12 09:46:16.250 012 12576.48 27.57 54525.80 88888.00 2016-01-12 09:46:16.375 012 12576.48 27.57 54525.80 88888.00 2016-01-12 09:46:16.500 012 12576.42 27.57 54525.80 88888.00 2016-01-12 09:46:16.625 012 12576.42 27.57 54525.82 88888.00 2016-01-12 09:46:16.750 012 12576.50 27.57 54525.82 88888.00 2016-01-12 09:46:16.875 012 12576.50 27.62 54525.82 88888.00 2016-01-12 09:46:17.000 012 12576.45 27.60 54525.80 88888.00 2016-01-12 09:46:17.125 012 12576.38 27.55 54525.82 88888.00 2016-01-12 09:46:17.250 012 12576.30 27.57 54525.80 88888.00 2016-01-12 09:46:17.375 012 12576.35 27.60 54525.78 88888.00 2016-01-12 09:46:17.500 012 12576.40 27.57 54525.75 88888.00 2016-01-12 09:46:17.625 012 12576.42 27.55 54525.75 88888.00 2016-01-12 09:46:17.750 012 12576.40 27.55 54525.78 88888.00 2016-01-12 09:46:17.875 012 12576.33 27.57 54525.75 88888.00 2016-01-12 09:46:18.000 012 12576.30 27.57 54525.78 88888.00 2016-01-12 09:46:18.125 012 12576.38 27.55 54525.80 88888.00 2016-01-12 09:46:18.250 012 12576.38 27.50 54525.78 88888.00 2016-01-12 09:46:18.375 012 12576.40 27.50 54525.80 88888.00 2016-01-12 09:46:18.500 012 12576.42 27.52 54525.80 88888.00 2016-01-12 09:46:18.625 012 12576.40 27.55 54525.78 88888.00 2016-01-12 09:46:18.750 012 12576.38 27.52 54525.80 88888.00 2016-01-12 09:46:18.875 012 12576.35 27.50 54525.80 88888.00 2016-01-12 09:46:19.000 012 12576.38 27.50 54525.78 88888.00 2016-01-12 09:46:19.125 012 12576.40 27.52 54525.78 88888.00 2016-01-12 09:46:19.250 012 12576.33 27.50 54525.80 88888.00 2016-01-12 09:46:19.375 012 12576.33 27.50 54525.78 88888.00 2016-01-12 09:46:19.500 012 12576.33 27.48 54525.78 88888.00 2016-01-12 09:46:19.625 012 12576.33 27.52 54525.75 88888.00 2016-01-12 09:46:19.750 012 12576.27 27.55 54525.80 88888.00 2016-01-12 09:46:19.875 012 12576.30 27.52 54525.82 88888.00 2016-01-12 09:46:20.000 012 12576.35 27.50 54525.80 88888.00 2016-01-12 09:46:20.125 012 12576.35 27.52 54525.80 88888.00 2016-01-12 09:46:20.250 012 12576.23 27.52 54525.78 88888.00 2016-01-12 09:46:20.375 012 12576.33 27.52 54525.78 88888.00 2016-01-12 09:46:20.500 012 12576.35 27.50 54525.75 88888.00 2016-01-12 09:46:20.625 012 12576.38 27.52 54525.75 88888.00 2016-01-12 09:46:20.750 012 12576.40 27.50 54525.78 88888.00 2016-01-12 09:46:20.875 012 12576.45 27.52 54525.78 88888.00 2016-01-12 09:46:21.000 012 12576.48 27.50 54525.78 88888.00 2016-01-12 09:46:21.125 012 12576.40 27.50 54525.80 88888.00 2016-01-12 09:46:21.250 012 12576.45 27.50 54525.80 88888.00 2016-01-12 09:46:21.375 012 12576.42 27.50 54525.78 88888.00 2016-01-12 09:46:21.500 012 12576.35 27.52 54525.80 88888.00 2016-01-12 09:46:21.625 012 12576.38 27.52 54525.80 88888.00 2016-01-12 09:46:21.750 012 12576.42 27.48 54525.78 88888.00 2016-01-12 09:46:21.875 012 12576.48 27.50 54525.78 88888.00 2016-01-12 09:46:22.000 012 12576.38 27.48 54525.75 88888.00 2016-01-12 09:46:22.125 012 12576.30 27.48 54525.78 88888.00 2016-01-12 09:46:22.250 012 12576.27 27.48 54525.75 88888.00 2016-01-12 09:46:22.375 012 12576.27 27.52 54525.72 88888.00 2016-01-12 09:46:22.500 012 12576.27 27.50 54525.78 88888.00 2016-01-12 09:46:22.625 012 12576.30 27.52 54525.78 88888.00 2016-01-12 09:46:22.750 012 12576.35 27.52 54525.78 88888.00 2016-01-12 09:46:22.875 012 12576.33 27.48 54525.75 88888.00 2016-01-12 09:46:23.000 012 12576.30 27.45 54525.75 88888.00 2016-01-12 09:46:23.125 012 12576.30 27.50 54525.78 88888.00 2016-01-12 09:46:23.250 012 12576.30 27.50 54525.78 88888.00 2016-01-12 09:46:23.375 012 12576.30 27.55 54525.78 88888.00 2016-01-12 09:46:23.500 012 12576.30 27.57 54525.78 88888.00 2016-01-12 09:46:23.625 012 12576.30 27.55 54525.78 88888.00 2016-01-12 09:46:23.750 012 12576.33 27.57 54525.78 88888.00 2016-01-12 09:46:23.875 012 12576.33 27.55 54525.78 88888.00 2016-01-12 09:46:24.000 012 12576.27 27.52 54525.75 88888.00 2016-01-12 09:46:24.125 012 12576.33 27.55 54525.72 88888.00 2016-01-12 09:46:24.250 012 12576.33 27.55 54525.72 88888.00 2016-01-12 09:46:24.375 012 12576.35 27.55 54525.72 88888.00 2016-01-12 09:46:24.500 012 12576.38 27.52 54525.75 88888.00 2016-01-12 09:46:24.625 012 12576.42 27.55 54525.75 88888.00 2016-01-12 09:46:24.750 012 12576.38 27.55 54525.75 88888.00 2016-01-12 09:46:24.875 012 12576.33 27.52 54525.78 88888.00 2016-01-12 09:46:25.000 012 12576.25 27.55 54525.78 88888.00 2016-01-12 09:46:25.125 012 12576.17 27.57 54525.78 88888.00 2016-01-12 09:46:25.250 012 12576.20 27.52 54525.78 88888.00 2016-01-12 09:46:25.375 012 12576.25 27.52 54525.78 88888.00 2016-01-12 09:46:25.500 012 12576.30 27.55 54525.78 88888.00 2016-01-12 09:46:25.625 012 12576.33 27.55 54525.78 88888.00 2016-01-12 09:46:25.750 012 12576.33 27.57 54525.78 88888.00 2016-01-12 09:46:25.875 012 12576.30 27.52 54525.80 88888.00 2016-01-12 09:46:26.000 012 12576.33 27.52 54525.78 88888.00 2016-01-12 09:46:26.125 012 12576.33 27.55 54525.80 88888.00 2016-01-12 09:46:26.250 012 12576.25 27.52 54525.75 88888.00 2016-01-12 09:46:26.375 012 12576.23 27.52 54525.75 88888.00 2016-01-12 09:46:26.500 012 12576.25 27.52 54525.75 88888.00 2016-01-12 09:46:26.625 012 12576.30 27.48 54525.75 88888.00 2016-01-12 09:46:26.750 012 12576.35 27.45 54525.78 88888.00 2016-01-12 09:46:26.875 012 12576.35 27.48 54525.75 88888.00 2016-01-12 09:46:27.000 012 12576.33 27.50 54525.72 88888.00 2016-01-12 09:46:27.125 012 12576.33 27.52 54525.75 88888.00 2016-01-12 09:46:27.250 012 12576.27 27.55 54525.72 88888.00 2016-01-12 09:46:27.375 012 12576.27 27.57 54525.70 88888.00 2016-01-12 09:46:27.500 012 12576.27 27.55 54525.75 88888.00 2016-01-12 09:46:27.625 012 12576.27 27.52 54525.72 88888.00 2016-01-12 09:46:27.750 012 12576.25 27.50 54525.72 88888.00 2016-01-12 09:46:27.875 012 12576.25 27.52 54525.75 88888.00 2016-01-12 09:46:28.000 012 12576.27 27.52 54525.72 88888.00 2016-01-12 09:46:28.125 012 12576.25 27.52 54525.72 88888.00 2016-01-12 09:46:28.250 012 12576.27 27.55 54525.75 88888.00 2016-01-12 09:46:28.375 012 12576.33 27.55 54525.70 88888.00 2016-01-12 09:46:28.500 012 12576.30 27.52 54525.72 88888.00 2016-01-12 09:46:28.625 012 12576.30 27.52 54525.72 88888.00 2016-01-12 09:46:28.750 012 12576.27 27.52 54525.72 88888.00 2016-01-12 09:46:28.875 012 12576.25 27.55 54525.72 88888.00 2016-01-12 09:46:29.000 012 12576.23 27.52 54525.70 88888.00 2016-01-12 09:46:29.125 012 12576.25 27.57 54525.72 88888.00 2016-01-12 09:46:29.250 012 12576.17 27.57 54525.72 88888.00 2016-01-12 09:46:29.375 012 12576.17 27.60 54525.75 88888.00 2016-01-12 09:46:29.500 012 12576.20 27.57 54525.75 88888.00 2016-01-12 09:46:29.625 012 12576.17 27.57 54525.75 88888.00 2016-01-12 09:46:29.750 012 12576.15 27.57 54525.72 88888.00 2016-01-12 09:46:29.875 012 12576.15 27.55 54525.70 88888.00 2016-01-12 09:46:30.000 012 12576.15 27.55 54525.72 88888.00 2016-01-12 09:46:30.125 012 12576.17 27.57 54525.72 88888.00 2016-01-12 09:46:30.250 012 12576.23 27.60 54525.70 88888.00 2016-01-12 09:46:30.375 012 12576.17 27.60 54525.68 88888.00 2016-01-12 09:46:30.500 012 12576.15 27.57 54525.70 88888.00 2016-01-12 09:46:30.625 012 12576.15 27.57 54525.70 88888.00 2016-01-12 09:46:30.750 012 12576.12 27.60 54525.70 88888.00 2016-01-12 09:46:30.875 012 12576.17 27.57 54525.70 88888.00 2016-01-12 09:46:31.000 012 12576.20 27.55 54525.70 88888.00 2016-01-12 09:46:31.125 012 12576.15 27.55 54525.72 88888.00 2016-01-12 09:46:31.250 012 12576.15 27.55 54525.68 88888.00 2016-01-12 09:46:31.375 012 12576.23 27.60 54525.68 88888.00 2016-01-12 09:46:31.500 012 12576.17 27.57 54525.70 88888.00 2016-01-12 09:46:31.625 012 12576.12 27.57 54525.70 88888.00 2016-01-12 09:46:31.750 012 12576.10 27.57 54525.68 88888.00 2016-01-12 09:46:31.875 012 12576.12 27.60 54525.68 88888.00 2016-01-12 09:46:32.000 012 12576.12 27.60 54525.65 88888.00 2016-01-12 09:46:32.125 012 12576.15 27.60 54525.68 88888.00 2016-01-12 09:46:32.250 012 12576.10 27.57 54525.70 88888.00 2016-01-12 09:46:32.375 012 12576.12 27.57 54525.68 88888.00 2016-01-12 09:46:32.500 012 12576.15 27.57 54525.68 88888.00 2016-01-12 09:46:32.625 012 12576.20 27.57 54525.68 88888.00 2016-01-12 09:46:32.750 012 12576.23 27.55 54525.70 88888.00 2016-01-12 09:46:32.875 012 12576.20 27.55 54525.68 88888.00 2016-01-12 09:46:33.000 012 12576.20 27.57 54525.65 88888.00 2016-01-12 09:46:33.125 012 12576.17 27.57 54525.65 88888.00 2016-01-12 09:46:33.250 012 12576.15 27.60 54525.68 88888.00 2016-01-12 09:46:33.375 012 12576.12 27.57 54525.68 88888.00 2016-01-12 09:46:33.500 012 12576.12 27.52 54525.65 88888.00 2016-01-12 09:46:33.625 012 12576.12 27.57 54525.65 88888.00 2016-01-12 09:46:33.750 012 12576.12 27.57 54525.65 88888.00 2016-01-12 09:46:33.875 012 12576.10 27.57 54525.65 88888.00 2016-01-12 09:46:34.000 012 12576.05 27.57 54525.65 88888.00 2016-01-12 09:46:34.125 012 12576.08 27.57 54525.65 88888.00 2016-01-12 09:46:34.250 012 12576.05 27.60 54525.68 88888.00 2016-01-12 09:46:34.375 012 12576.00 27.55 54525.68 88888.00 2016-01-12 09:46:34.500 012 12576.00 27.55 54525.65 88888.00 2016-01-12 09:46:34.625 012 12576.02 27.55 54525.68 88888.00 2016-01-12 09:46:34.750 012 12576.05 27.57 54525.70 88888.00 2016-01-12 09:46:34.875 012 12576.05 27.55 54525.72 88888.00 2016-01-12 09:46:35.000 012 12576.08 27.55 54525.68 88888.00 2016-01-12 09:46:35.125 012 12576.10 27.57 54525.70 88888.00 2016-01-12 09:46:35.250 012 12576.02 27.55 54525.68 88888.00 2016-01-12 09:46:35.375 012 12576.08 27.55 54525.70 88888.00 2016-01-12 09:46:35.500 012 12576.12 27.55 54525.68 88888.00 2016-01-12 09:46:35.625 012 12576.12 27.55 54525.68 88888.00 2016-01-12 09:46:35.750 012 12576.12 27.57 54525.68 88888.00 2016-01-12 09:46:35.875 012 12576.12 27.57 54525.70 88888.00 2016-01-12 09:46:36.000 012 12576.10 27.52 54525.68 88888.00 2016-01-12 09:46:36.125 012 12576.08 27.55 54525.65 88888.00 2016-01-12 09:46:36.250 012 12576.05 27.52 54525.65 88888.00 2016-01-12 09:46:36.375 012 12576.08 27.55 54525.65 88888.00 2016-01-12 09:46:36.500 012 12576.12 27.57 54525.65 88888.00 2016-01-12 09:46:36.625 012 12576.08 27.55 54525.65 88888.00 2016-01-12 09:46:36.750 012 12576.05 27.55 54525.65 88888.00 2016-01-12 09:46:36.875 012 12576.10 27.57 54525.68 88888.00 2016-01-12 09:46:37.000 012 12576.10 27.57 54525.65 88888.00 2016-01-12 09:46:37.125 012 12576.05 27.57 54525.68 88888.00 2016-01-12 09:46:37.250 012 12576.08 27.57 54525.68 88888.00 2016-01-12 09:46:37.375 012 12576.10 27.57 54525.68 88888.00 2016-01-12 09:46:37.500 012 12576.02 27.57 54525.65 88888.00 2016-01-12 09:46:37.625 012 12576.02 27.55 54525.62 88888.00 2016-01-12 09:46:37.750 012 12576.08 27.57 54525.62 88888.00 2016-01-12 09:46:37.875 012 12576.02 27.55 54525.62 88888.00 2016-01-12 09:46:38.000 012 12576.05 27.60 54525.65 88888.00 2016-01-12 09:46:38.125 012 12576.02 27.57 54525.65 88888.00 2016-01-12 09:46:38.250 012 12576.05 27.52 54525.62 88888.00 2016-01-12 09:46:38.375 012 12576.05 27.52 54525.62 88888.00 2016-01-12 09:46:38.500 012 12576.00 27.52 54525.62 88888.00 2016-01-12 09:46:38.625 012 12575.98 27.57 54525.62 88888.00 2016-01-12 09:46:38.750 012 12576.02 27.52 54525.65 88888.00 2016-01-12 09:46:38.875 012 12576.05 27.57 54525.62 88888.00 2016-01-12 09:46:39.000 012 12576.10 27.60 54525.62 88888.00 2016-01-12 09:46:39.125 012 12576.08 27.57 54525.65 88888.00 2016-01-12 09:46:39.250 012 12576.05 27.55 54525.60 88888.00 2016-01-12 09:46:39.375 012 12576.00 27.55 54525.57 88888.00 2016-01-12 09:46:39.500 012 12575.98 27.55 54525.60 88888.00 2016-01-12 09:46:39.625 012 12575.98 27.55 54525.60 88888.00 2016-01-12 09:46:39.750 012 12576.08 27.57 54525.60 88888.00 2016-01-12 09:46:39.875 012 12576.15 27.55 54525.60 88888.00 2016-01-12 09:46:40.000 012 12576.10 27.55 54525.57 88888.00 2016-01-12 09:46:40.125 012 12576.05 27.52 54525.60 88888.00 2016-01-12 09:46:40.250 012 12576.05 27.55 54525.60 88888.00 2016-01-12 09:46:40.375 012 12576.00 27.55 54525.60 88888.00 2016-01-12 09:46:40.500 012 12575.95 27.55 54525.60 88888.00 2016-01-12 09:46:40.625 012 12575.98 27.55 54525.60 88888.00 2016-01-12 09:46:40.750 012 12576.00 27.55 54525.60 88888.00 2016-01-12 09:46:40.875 012 12576.00 27.52 54525.62 88888.00 2016-01-12 09:46:41.000 012 12576.02 27.55 54525.60 88888.00 2016-01-12 09:46:41.125 012 12576.08 27.55 54525.62 88888.00 2016-01-12 09:46:41.250 012 12576.05 27.52 54525.62 88888.00 2016-01-12 09:46:41.375 012 12576.02 27.52 54525.60 88888.00 2016-01-12 09:46:41.500 012 12576.05 27.52 54525.57 88888.00 2016-01-12 09:46:41.625 012 12576.05 27.52 54525.62 88888.00 2016-01-12 09:46:41.750 012 12576.02 27.50 54525.62 88888.00 2016-01-12 09:46:41.875 012 12575.98 27.52 54525.60 88888.00 2016-01-12 09:46:42.000 012 12575.98 27.52 54525.60 88888.00 2016-01-12 09:46:42.125 012 12576.00 27.55 54525.60 88888.00 2016-01-12 09:46:42.250 012 12576.00 27.55 54525.60 88888.00 2016-01-12 09:46:42.375 012 12576.00 27.52 54525.57 88888.00 2016-01-12 09:46:42.500 012 12576.00 27.52 54525.57 88888.00 2016-01-12 09:46:42.625 012 12575.92 27.52 54525.60 88888.00 2016-01-12 09:46:42.750 012 12575.98 27.52 54525.60 88888.00 2016-01-12 09:46:42.875 012 12575.98 27.52 54525.60 88888.00 2016-01-12 09:46:43.000 012 12575.95 27.50 54525.60 88888.00 2016-01-12 09:46:43.125 012 12575.98 27.48 54525.62 88888.00 2016-01-12 09:46:43.250 012 12575.98 27.48 54525.62 88888.00 2016-01-12 09:46:43.375 012 12576.00 27.52 54525.57 88888.00 2016-01-12 09:46:43.500 012 12575.98 27.50 54525.57 88888.00 2016-01-12 09:46:43.625 012 12575.98 27.50 54525.57 88888.00 2016-01-12 09:46:43.750 012 12575.95 27.50 54525.57 88888.00 2016-01-12 09:46:43.875 012 12575.92 27.48 54525.55 88888.00 2016-01-12 09:46:44.000 012 12575.98 27.50 54525.55 88888.00 2016-01-12 09:46:44.125 012 12576.02 27.52 54525.57 88888.00 2016-01-12 09:46:44.250 012 12576.02 27.52 54525.60 88888.00 2016-01-12 09:46:44.375 012 12576.00 27.52 54525.57 88888.00 2016-01-12 09:46:44.500 012 12575.95 27.48 54525.57 88888.00 2016-01-12 09:46:44.625 012 12575.92 27.50 54525.57 88888.00 2016-01-12 09:46:44.750 012 12575.92 27.55 54525.57 88888.00 2016-01-12 09:46:44.875 012 12575.95 27.50 54525.55 88888.00 2016-01-12 09:46:45.000 012 12576.00 27.45 54525.55 88888.00 2016-01-12 09:46:45.125 012 12576.00 27.48 54525.55 88888.00 2016-01-12 09:46:45.250 012 12575.98 27.48 54525.57 88888.00 2016-01-12 09:46:45.375 012 12576.02 27.48 54525.60 88888.00 2016-01-12 09:46:45.500 012 12576.05 27.48 54525.57 88888.00 2016-01-12 09:46:45.625 012 12576.05 27.50 54525.55 88888.00 2016-01-12 09:46:45.750 012 12575.92 27.48 54525.55 88888.00 2016-01-12 09:46:45.875 012 12575.88 27.45 54525.55 88888.00 2016-01-12 09:46:46.000 012 12575.92 27.43 54525.53 88888.00 2016-01-12 09:46:46.125 012 12575.98 27.40 54525.55 88888.00 2016-01-12 09:46:46.250 012 12575.95 27.38 54525.57 88888.00 2016-01-12 09:46:46.375 012 12575.95 27.43 54525.55 88888.00 2016-01-12 09:46:46.500 012 12575.92 27.43 54525.55 88888.00 2016-01-12 09:46:46.625 012 12575.92 27.40 54525.55 88888.00 2016-01-12 09:46:46.750 012 12575.90 27.40 54525.53 88888.00 2016-01-12 09:46:46.875 012 12575.90 27.43 54525.55 88888.00 2016-01-12 09:46:47.000 012 12575.95 27.45 54525.55 88888.00 2016-01-12 09:46:47.125 012 12575.98 27.40 54525.55 88888.00 2016-01-12 09:46:47.250 012 12575.95 27.38 54525.50 88888.00 2016-01-12 09:46:47.375 012 12575.98 27.38 54525.53 88888.00 2016-01-12 09:46:47.500 012 12575.98 27.40 54525.53 88888.00 2016-01-12 09:46:47.625 012 12575.98 27.43 54525.55 88888.00 2016-01-12 09:46:47.750 012 12576.02 27.43 54525.53 88888.00 2016-01-12 09:46:47.875 012 12575.98 27.45 54525.53 88888.00 2016-01-12 09:46:48.000 012 12576.00 27.48 54525.55 88888.00 2016-01-12 09:46:48.125 012 12576.05 27.45 54525.55 88888.00 2016-01-12 09:46:48.250 012 12576.00 27.43 54525.50 88888.00 2016-01-12 09:46:48.375 012 12575.98 27.43 54525.53 88888.00 2016-01-12 09:46:48.500 012 12575.92 27.43 54525.53 88888.00 2016-01-12 09:46:48.625 012 12575.92 27.43 54525.55 88888.00 2016-01-12 09:46:48.750 012 12575.90 27.40 54525.57 88888.00 2016-01-12 09:46:48.875 012 12575.90 27.40 54525.53 88888.00 2016-01-12 09:46:49.000 012 12575.92 27.45 54525.53 88888.00 2016-01-12 09:46:49.125 012 12575.92 27.45 54525.55 88888.00 2016-01-12 09:46:49.250 012 12575.90 27.43 54525.55 88888.00 2016-01-12 09:46:49.375 012 12575.90 27.43 54525.57 88888.00 2016-01-12 09:46:49.500 012 12575.85 27.40 54525.53 88888.00 2016-01-12 09:46:49.625 012 12575.90 27.43 54525.50 88888.00 2016-01-12 09:46:49.750 012 12575.98 27.43 54525.50 88888.00 2016-01-12 09:46:49.875 012 12576.02 27.40 54525.53 88888.00 2016-01-12 09:46:50.000 012 12576.00 27.40 54525.53 88888.00 2016-01-12 09:46:50.125 012 12575.98 27.43 54525.50 88888.00 2016-01-12 09:46:50.250 012 12575.95 27.43 54525.50 88888.00 2016-01-12 09:46:50.375 012 12575.95 27.48 54525.53 88888.00 2016-01-12 09:46:50.500 012 12575.92 27.48 54525.55 88888.00 2016-01-12 09:46:50.625 012 12575.92 27.45 54525.53 88888.00 2016-01-12 09:46:50.750 012 12575.90 27.43 54525.50 88888.00 2016-01-12 09:46:50.875 012 12575.88 27.43 54525.53 88888.00 2016-01-12 09:46:51.000 012 12575.88 27.45 54525.53 88888.00 2016-01-12 09:46:51.125 012 12575.90 27.48 54525.53 88888.00 2016-01-12 09:46:51.250 012 12575.88 27.45 54525.53 88888.00 2016-01-12 09:46:51.375 012 12575.88 27.48 54525.50 88888.00 2016-01-12 09:46:51.500 012 12575.83 27.48 54525.50 88888.00 2016-01-12 09:46:51.625 012 12575.83 27.50 54525.50 88888.00 2016-01-12 09:46:51.750 012 12575.85 27.52 54525.53 88888.00 2016-01-12 09:46:51.875 012 12575.85 27.52 54525.53 88888.00 2016-01-12 09:46:52.000 012 12575.90 27.48 54525.50 88888.00 2016-01-12 09:46:52.125 012 12575.90 27.48 54525.53 88888.00 2016-01-12 09:46:52.250 012 12575.77 27.50 54525.53 88888.00 2016-01-12 09:46:52.375 012 12575.77 27.52 54525.53 88888.00 2016-01-12 09:46:52.500 012 12575.77 27.55 54525.50 88888.00 2016-01-12 09:46:52.625 012 12575.77 27.55 54525.50 88888.00 2016-01-12 09:46:52.750 012 12575.75 27.52 54525.53 88888.00 2016-01-12 09:46:52.875 012 12575.70 27.55 54525.50 88888.00 2016-01-12 09:46:53.000 012 12575.73 27.52 54525.50 88888.00 2016-01-12 09:46:53.125 012 12575.77 27.50 54525.50 88888.00 2016-01-12 09:46:53.250 012 12575.77 27.50 54525.50 88888.00 2016-01-12 09:46:53.375 012 12575.73 27.52 54525.50 88888.00 2016-01-12 09:46:53.500 012 12575.67 27.48 54525.47 88888.00 2016-01-12 09:46:53.625 012 12575.73 27.50 54525.45 88888.00 2016-01-12 09:46:53.750 012 12575.88 27.50 54525.47 88888.00 2016-01-12 09:46:53.875 012 12575.95 27.50 54525.47 88888.00 2016-01-12 09:46:54.000 012 12575.85 27.50 54525.47 88888.00 2016-01-12 09:46:54.125 012 12575.80 27.48 54525.50 88888.00 2016-01-12 09:46:54.250 012 12575.77 27.48 54525.50 88888.00 2016-01-12 09:46:54.375 012 12575.83 27.52 54525.50 88888.00 2016-01-12 09:46:54.500 012 12575.80 27.52 54525.47 88888.00 2016-01-12 09:46:54.625 012 12575.85 27.52 54525.43 88888.00 2016-01-12 09:46:54.750 012 12575.85 27.52 54525.45 88888.00 2016-01-12 09:46:54.875 012 12575.77 27.50 54525.45 88888.00 2016-01-12 09:46:55.000 012 12575.80 27.55 54525.45 88888.00 2016-01-12 09:46:55.125 012 12575.85 27.57 54525.47 88888.00 2016-01-12 09:46:55.250 012 12575.85 27.57 54525.43 88888.00 2016-01-12 09:46:55.375 012 12575.80 27.55 54525.45 88888.00 2016-01-12 09:46:55.500 012 12575.80 27.55 54525.47 88888.00 2016-01-12 09:46:55.625 012 12575.85 27.57 54525.50 88888.00 2016-01-12 09:46:55.750 012 12575.80 27.57 54525.47 88888.00 2016-01-12 09:46:55.875 012 12575.80 27.55 54525.47 88888.00 2016-01-12 09:46:56.000 012 12575.83 27.55 54525.43 88888.00 2016-01-12 09:46:56.125 012 12575.77 27.57 54525.43 88888.00 2016-01-12 09:46:56.250 012 12575.67 27.55 54525.45 88888.00 2016-01-12 09:46:56.375 012 12575.80 27.57 54525.45 88888.00 2016-01-12 09:46:56.500 012 12575.83 27.60 54525.47 88888.00 2016-01-12 09:46:56.625 012 12575.73 27.62 54525.47 88888.00 2016-01-12 09:46:56.750 012 12575.67 27.62 54525.45 88888.00 2016-01-12 09:46:56.875 012 12575.67 27.60 54525.43 88888.00 2016-01-12 09:46:57.000 012 12575.73 27.57 54525.43 88888.00 2016-01-12 09:46:57.125 012 12575.77 27.60 54525.45 88888.00 2016-01-12 09:46:57.250 012 12575.75 27.57 54525.43 88888.00 2016-01-12 09:46:57.375 012 12575.75 27.60 54525.43 88888.00 2016-01-12 09:46:57.500 012 12575.70 27.62 54525.40 88888.00 2016-01-12 09:46:57.625 012 12575.73 27.68 54525.45 88888.00 2016-01-12 09:46:57.750 012 12575.73 27.68 54525.45 88888.00 2016-01-12 09:46:57.875 012 12575.70 27.65 54525.45 88888.00 2016-01-12 09:46:58.000 012 12575.67 27.65 54525.43 88888.00 2016-01-12 09:46:58.125 012 12575.73 27.68 54525.43 88888.00 2016-01-12 09:46:58.250 012 12575.75 27.60 54525.47 88888.00 2016-01-12 09:46:58.375 012 12575.75 27.62 54525.45 88888.00 2016-01-12 09:46:58.500 012 12575.70 27.68 54525.45 88888.00 2016-01-12 09:46:58.625 012 12575.65 27.70 54525.45 88888.00 2016-01-12 09:46:58.750 012 12575.65 27.70 54525.43 88888.00 2016-01-12 09:46:58.875 012 12575.62 27.70 54525.43 88888.00 2016-01-12 09:46:59.000 012 12575.62 27.68 54525.40 88888.00 2016-01-12 09:46:59.125 012 12575.70 27.68 54525.45 88888.00 2016-01-12 09:46:59.250 012 12575.70 27.68 54525.45 88888.00 2016-01-12 09:46:59.375 012 12575.70 27.68 54525.47 88888.00 2016-01-12 09:46:59.500 012 12575.73 27.65 54525.47 88888.00 2016-01-12 09:46:59.625 012 12575.77 27.65 54525.45 88888.00 2016-01-12 09:46:59.750 012 12575.73 27.65 54525.45 88888.00 2016-01-12 09:46:59.875 012 12575.77 27.65 54525.45 88888.00 2016-01-12 09:47:00.000 012 12575.73 27.68 54525.43 88888.00 2016-01-12 09:47:00.125 012 12575.70 27.70 54525.45 88888.00 2016-01-12 09:47:00.250 012 12575.73 27.70 54525.47 88888.00 2016-01-12 09:47:00.375 012 12575.75 27.73 54525.45 88888.00 2016-01-12 09:47:00.500 012 12575.67 27.75 54525.50 88888.00 2016-01-12 09:47:00.625 012 12575.70 27.77 54525.50 88888.00 2016-01-12 09:47:00.750 012 12575.73 27.77 54525.45 88888.00 2016-01-12 09:47:00.875 012 12575.60 27.73 54525.45 88888.00 2016-01-12 09:47:01.000 012 12575.60 27.73 54525.40 88888.00 2016-01-12 09:47:01.125 012 12575.65 27.73 54525.43 88888.00 2016-01-12 09:47:01.250 012 12575.70 27.73 54525.45 88888.00 2016-01-12 09:47:01.375 012 12575.70 27.73 54525.45 88888.00 2016-01-12 09:47:01.500 012 12575.67 27.75 54525.43 88888.00 2016-01-12 09:47:01.625 012 12575.70 27.75 54525.43 88888.00 2016-01-12 09:47:01.750 012 12575.73 27.73 54525.43 88888.00 2016-01-12 09:47:01.875 012 12575.70 27.73 54525.43 88888.00 2016-01-12 09:47:02.000 012 12575.65 27.75 54525.43 88888.00 2016-01-12 09:47:02.125 012 12575.58 27.77 54525.45 88888.00 2016-01-12 09:47:02.250 012 12575.60 27.80 54525.45 88888.00 2016-01-12 09:47:02.375 012 12575.62 27.80 54525.45 88888.00 2016-01-12 09:47:02.500 012 12575.60 27.80 54525.45 88888.00 2016-01-12 09:47:02.625 012 12575.62 27.80 54525.43 88888.00 2016-01-12 09:47:02.750 012 12575.62 27.77 54525.40 88888.00 2016-01-12 09:47:02.875 012 12575.60 27.80 54525.40 88888.00 2016-01-12 09:47:03.000 012 12575.60 27.77 54525.40 88888.00 2016-01-12 09:47:03.125 012 12575.67 27.77 54525.45 88888.00 2016-01-12 09:47:03.250 012 12575.62 27.75 54525.47 88888.00 2016-01-12 09:47:03.375 012 12575.58 27.75 54525.43 88888.00 2016-01-12 09:47:03.500 012 12575.58 27.75 54525.40 88888.00 2016-01-12 09:47:03.625 012 12575.62 27.77 54525.40 88888.00 2016-01-12 09:47:03.750 012 12575.67 27.77 54525.40 88888.00 2016-01-12 09:47:03.875 012 12575.65 27.77 54525.38 88888.00 2016-01-12 09:47:04.000 012 12575.65 27.80 54525.38 88888.00 2016-01-12 09:47:04.125 012 12575.67 27.80 54525.40 88888.00 2016-01-12 09:47:04.250 012 12575.70 27.82 54525.40 88888.00 2016-01-12 09:47:04.375 012 12575.67 27.82 54525.43 88888.00 2016-01-12 09:47:04.500 012 12575.62 27.80 54525.43 88888.00 2016-01-12 09:47:04.625 012 12575.60 27.80 54525.43 88888.00 2016-01-12 09:47:04.750 012 12575.58 27.80 54525.43 88888.00 2016-01-12 09:47:04.875 012 12575.52 27.75 54525.43 88888.00 2016-01-12 09:47:05.000 012 12575.48 27.73 54525.40 88888.00 2016-01-12 09:47:05.125 012 12575.50 27.73 54525.40 88888.00 2016-01-12 09:47:05.250 012 12575.52 27.75 54525.40 88888.00 2016-01-12 09:47:05.375 012 12575.55 27.77 54525.40 88888.00 2016-01-12 09:47:05.500 012 12575.58 27.77 54525.40 88888.00 2016-01-12 09:47:05.625 012 12575.58 27.77 54525.38 88888.00 2016-01-12 09:47:05.750 012 12575.60 27.77 54525.38 88888.00 2016-01-12 09:47:05.875 012 12575.55 27.75 54525.40 88888.00 2016-01-12 09:47:06.000 012 12575.60 27.75 54525.38 88888.00 2016-01-12 09:47:06.125 012 12575.55 27.77 54525.35 88888.00 2016-01-12 09:47:06.250 012 12575.50 27.82 54525.38 88888.00 2016-01-12 09:47:06.375 012 12575.60 27.80 54525.35 88888.00 2016-01-12 09:47:06.500 012 12575.60 27.75 54525.38 88888.00 2016-01-12 09:47:06.625 012 12575.55 27.70 54525.35 88888.00 2016-01-12 09:47:06.750 012 12575.55 27.68 54525.32 88888.00 2016-01-12 09:47:06.875 012 12575.55 27.70 54525.30 88888.00 2016-01-12 09:47:07.000 012 12575.55 27.75 54525.32 88888.00 2016-01-12 09:47:07.125 012 12575.58 27.77 54525.38 88888.00 2016-01-12 09:47:07.250 012 12575.60 27.70 54525.35 88888.00 2016-01-12 09:47:07.375 012 12575.58 27.70 54525.32 88888.00 2016-01-12 09:47:07.500 012 12575.52 27.75 54525.32 88888.00 2016-01-12 09:47:07.625 012 12575.50 27.75 54525.35 88888.00 2016-01-12 09:47:07.750 012 12575.52 27.75 54525.35 88888.00 2016-01-12 09:47:07.875 012 12575.52 27.77 54525.35 88888.00 2016-01-12 09:47:08.000 012 12575.60 27.75 54525.32 88888.00 2016-01-12 09:47:08.125 012 12575.60 27.75 54525.30 88888.00 2016-01-12 09:47:08.250 012 12575.55 27.75 54525.35 88888.00 2016-01-12 09:47:08.375 012 12575.58 27.80 54525.35 88888.00 2016-01-12 09:47:08.500 012 12575.58 27.82 54525.32 88888.00 2016-01-12 09:47:08.625 012 12575.55 27.77 54525.32 88888.00 2016-01-12 09:47:08.750 012 12575.50 27.73 54525.32 88888.00 2016-01-12 09:47:08.875 012 12575.50 27.73 54525.32 88888.00 2016-01-12 09:47:09.000 012 12575.55 27.75 54525.35 88888.00 2016-01-12 09:47:09.125 012 12575.60 27.75 54525.35 88888.00 2016-01-12 09:47:09.250 012 12575.55 27.73 54525.35 88888.00 2016-01-12 09:47:09.375 012 12575.58 27.75 54525.32 88888.00 2016-01-12 09:47:09.500 012 12575.55 27.73 54525.32 88888.00 2016-01-12 09:47:09.625 012 12575.55 27.73 54525.30 88888.00 2016-01-12 09:47:09.750 012 12575.48 27.70 54525.30 88888.00 2016-01-12 09:47:09.875 012 12575.48 27.73 54525.30 88888.00 2016-01-12 09:47:10.000 012 12575.45 27.75 54525.25 88888.00 2016-01-12 09:47:10.125 012 12575.45 27.75 54525.28 88888.00 2016-01-12 09:47:10.250 012 12575.48 27.73 54525.28 88888.00 2016-01-12 09:47:10.375 012 12575.55 27.73 54525.28 88888.00 2016-01-12 09:47:10.500 012 12575.55 27.70 54525.28 88888.00 2016-01-12 09:47:10.625 012 12575.55 27.75 54525.30 88888.00 2016-01-12 09:47:10.750 012 12575.58 27.75 54525.30 88888.00 2016-01-12 09:47:10.875 012 12575.58 27.73 54525.30 88888.00 2016-01-12 09:47:11.000 012 12575.58 27.70 54525.28 88888.00 2016-01-12 09:47:11.125 012 12575.52 27.73 54525.30 88888.00 2016-01-12 09:47:11.250 012 12575.55 27.75 54525.30 88888.00 2016-01-12 09:47:11.375 012 12575.62 27.75 54525.32 88888.00 2016-01-12 09:47:11.500 012 12575.62 27.75 54525.32 88888.00 2016-01-12 09:47:11.625 012 12575.65 27.75 54525.32 88888.00 2016-01-12 09:47:11.750 012 12575.67 27.75 54525.30 88888.00 2016-01-12 09:47:11.875 012 12575.62 27.75 54525.30 88888.00 2016-01-12 09:47:12.000 012 12575.60 27.73 54525.28 88888.00 2016-01-12 09:47:12.125 012 12575.65 27.73 54525.30 88888.00 2016-01-12 09:47:12.250 012 12575.62 27.73 54525.28 88888.00 2016-01-12 09:47:12.375 012 12575.67 27.73 54525.28 88888.00 2016-01-12 09:47:12.500 012 12575.65 27.73 54525.28 88888.00 2016-01-12 09:47:12.625 012 12575.67 27.70 54525.32 88888.00 2016-01-12 09:47:12.750 012 12575.65 27.73 54525.30 88888.00 2016-01-12 09:47:12.875 012 12575.65 27.75 54525.30 88888.00 2016-01-12 09:47:13.000 012 12575.58 27.73 54525.25 88888.00 2016-01-12 09:47:13.125 012 12575.55 27.65 54525.25 88888.00 2016-01-12 09:47:13.250 012 12575.62 27.70 54525.25 88888.00 2016-01-12 09:47:13.375 012 12575.67 27.70 54525.25 88888.00 2016-01-12 09:47:13.500 012 12575.67 27.68 54525.20 88888.00 2016-01-12 09:47:13.625 012 12575.67 27.65 54525.22 88888.00 2016-01-12 09:47:13.750 012 12575.67 27.65 54525.22 88888.00 2016-01-12 09:47:13.875 012 12575.62 27.62 54525.22 88888.00 2016-01-12 09:47:14.000 012 12575.65 27.62 54525.25 88888.00 2016-01-12 09:47:14.125 012 12575.70 27.62 54525.25 88888.00 2016-01-12 09:47:14.250 012 12575.67 27.68 54525.28 88888.00 2016-01-12 09:47:14.375 012 12575.65 27.70 54525.22 88888.00 2016-01-12 09:47:14.500 012 12575.70 27.68 54525.22 88888.00 2016-01-12 09:47:14.625 012 12575.73 27.68 54525.20 88888.00 2016-01-12 09:47:14.750 012 12575.73 27.70 54525.20 88888.00 2016-01-12 09:47:14.875 012 12575.77 27.68 54525.20 88888.00 2016-01-12 09:47:15.000 012 12575.77 27.65 54525.18 88888.00 2016-01-12 09:47:15.125 012 12575.77 27.65 54525.20 88888.00 2016-01-12 09:47:15.250 012 12575.65 27.65 54525.18 88888.00 2016-01-12 09:47:15.375 012 12575.73 27.68 54525.20 88888.00 2016-01-12 09:47:15.500 012 12575.75 27.65 54525.20 88888.00 2016-01-12 09:47:15.625 012 12575.77 27.68 54525.20 88888.00 2016-01-12 09:47:15.750 012 12575.77 27.68 54525.20 88888.00 2016-01-12 09:47:15.875 012 12575.77 27.68 54525.22 88888.00 2016-01-12 09:47:16.000 012 12575.75 27.65 54525.22 88888.00 2016-01-12 09:47:16.125 012 12575.73 27.62 54525.20 88888.00 2016-01-12 09:47:16.250 012 12575.62 27.65 54525.20 88888.00 2016-01-12 09:47:16.375 012 12575.67 27.68 54525.20 88888.00 2016-01-12 09:47:16.500 012 12575.75 27.68 54525.20 88888.00 2016-01-12 09:47:16.625 012 12575.75 27.65 54525.20 88888.00 2016-01-12 09:47:16.750 012 12575.73 27.62 54525.18 88888.00 2016-01-12 09:47:16.875 012 12575.70 27.62 54525.20 88888.00 2016-01-12 09:47:17.000 012 12575.80 27.57 54525.18 88888.00 2016-01-12 09:47:17.125 012 12575.85 27.60 54525.18 88888.00 2016-01-12 09:47:17.250 012 12575.80 27.62 54525.20 88888.00 2016-01-12 09:47:17.375 012 12575.88 27.65 54525.18 88888.00 2016-01-12 09:47:17.500 012 12575.83 27.60 54525.15 88888.00 2016-01-12 09:47:17.625 012 12575.75 27.60 54525.15 88888.00 2016-01-12 09:47:17.750 012 12575.70 27.57 54525.15 88888.00 2016-01-12 09:47:17.875 012 12575.70 27.60 54525.15 88888.00 2016-01-12 09:47:18.000 012 12575.73 27.62 54525.18 88888.00 2016-01-12 09:47:18.125 012 12575.73 27.62 54525.18 88888.00 2016-01-12 09:47:18.250 012 12575.70 27.60 54525.18 88888.00 2016-01-12 09:47:18.375 012 12575.67 27.57 54525.15 88888.00 2016-01-12 09:47:18.500 012 12575.67 27.57 54525.15 88888.00 2016-01-12 09:47:18.625 012 12575.65 27.60 54525.15 88888.00 2016-01-12 09:47:18.750 012 12575.67 27.60 54525.15 88888.00 2016-01-12 09:47:18.875 012 12575.67 27.62 54525.12 88888.00 2016-01-12 09:47:19.000 012 12575.60 27.57 54525.12 88888.00 2016-01-12 09:47:19.125 012 12575.62 27.57 54525.12 88888.00 2016-01-12 09:47:19.250 012 12575.67 27.55 54525.12 88888.00 2016-01-12 09:47:19.375 012 12575.73 27.52 54525.12 88888.00 2016-01-12 09:47:19.500 012 12575.75 27.52 54525.12 88888.00 2016-01-12 09:47:19.625 012 12575.73 27.55 54525.12 88888.00 2016-01-12 09:47:19.750 012 12575.67 27.55 54525.12 88888.00 2016-01-12 09:47:19.875 012 12575.75 27.55 54525.12 88888.00 2016-01-12 09:47:20.000 012 12575.77 27.57 54525.10 88888.00 2016-01-12 09:47:20.125 012 12575.80 27.60 54525.15 88888.00 2016-01-12 09:47:20.250 012 12575.75 27.55 54525.15 88888.00 2016-01-12 09:47:20.375 012 12575.73 27.55 54525.12 88888.00 2016-01-12 09:47:20.500 012 12575.70 27.52 54525.10 88888.00 2016-01-12 09:47:20.625 012 12575.70 27.52 54525.10 88888.00 2016-01-12 09:47:20.750 012 12575.70 27.52 54525.10 88888.00 2016-01-12 09:47:20.875 012 12575.73 27.50 54525.12 88888.00 2016-01-12 09:47:21.000 012 12575.75 27.52 54525.10 88888.00 2016-01-12 09:47:21.125 012 12575.80 27.50 54525.10 88888.00 2016-01-12 09:47:21.250 012 12575.77 27.50 54525.12 88888.00 2016-01-12 09:47:21.375 012 12575.85 27.55 54525.10 88888.00 2016-01-12 09:47:21.500 012 12575.90 27.57 54525.15 88888.00 2016-01-12 09:47:21.625 012 12575.90 27.57 54525.12 88888.00 2016-01-12 09:47:21.750 012 12575.90 27.55 54525.10 88888.00 2016-01-12 09:47:21.875 012 12575.88 27.57 54525.10 88888.00 2016-01-12 09:47:22.000 012 12575.85 27.57 54525.07 88888.00 2016-01-12 09:47:22.125 012 12575.83 27.55 54525.10 88888.00 2016-01-12 09:47:22.250 012 12575.80 27.60 54525.10 88888.00 2016-01-12 09:47:22.375 012 12575.85 27.57 54525.07 88888.00 2016-01-12 09:47:22.500 012 12575.88 27.55 54525.07 88888.00 2016-01-12 09:47:22.625 012 12575.83 27.52 54525.10 88888.00 2016-01-12 09:47:22.750 012 12575.75 27.55 54525.07 88888.00 2016-01-12 09:47:22.875 012 12575.77 27.55 54525.07 88888.00 2016-01-12 09:47:23.000 012 12575.83 27.50 54525.07 88888.00 2016-01-12 09:47:23.125 012 12575.83 27.45 54525.10 88888.00 2016-01-12 09:47:23.250 012 12575.77 27.48 54525.10 88888.00 2016-01-12 09:47:23.375 012 12575.80 27.52 54525.10 88888.00 2016-01-12 09:47:23.500 012 12575.77 27.55 54525.07 88888.00 2016-01-12 09:47:23.625 012 12575.77 27.55 54525.07 88888.00 2016-01-12 09:47:23.750 012 12575.80 27.50 54525.05 88888.00 2016-01-12 09:47:23.875 012 12575.77 27.48 54525.05 88888.00 2016-01-12 09:47:24.000 012 12575.80 27.50 54525.05 88888.00 2016-01-12 09:47:24.125 012 12575.83 27.50 54525.05 88888.00 2016-01-12 09:47:24.250 012 12575.80 27.48 54525.05 88888.00 2016-01-12 09:47:24.375 012 12575.88 27.45 54525.03 88888.00 2016-01-12 09:47:24.500 012 12575.88 27.45 54525.05 88888.00 2016-01-12 09:47:24.625 012 12575.88 27.43 54525.03 88888.00 2016-01-12 09:47:24.750 012 12575.83 27.45 54525.03 88888.00 2016-01-12 09:47:24.875 012 12575.85 27.45 54525.03 88888.00 2016-01-12 09:47:25.000 012 12575.92 27.48 54525.00 88888.00 2016-01-12 09:47:25.125 012 12575.92 27.45 54525.03 88888.00 2016-01-12 09:47:25.250 012 12575.85 27.40 54525.03 88888.00 2016-01-12 09:47:25.375 012 12575.85 27.43 54525.05 88888.00 2016-01-12 09:47:25.500 012 12575.88 27.45 54525.05 88888.00 2016-01-12 09:47:25.625 012 12575.85 27.45 54525.07 88888.00 2016-01-12 09:47:25.750 012 12575.80 27.48 54525.10 88888.00 2016-01-12 09:47:25.875 012 12575.85 27.48 54525.10 88888.00 2016-01-12 09:47:26.000 012 12575.83 27.48 54525.05 88888.00 2016-01-12 09:47:26.125 012 12575.85 27.50 54525.07 88888.00 2016-01-12 09:47:26.250 012 12575.80 27.45 54525.05 88888.00 2016-01-12 09:47:26.375 012 12575.83 27.43 54525.03 88888.00 2016-01-12 09:47:26.500 012 12575.83 27.45 54525.03 88888.00 2016-01-12 09:47:26.625 012 12575.80 27.45 54525.05 88888.00 2016-01-12 09:47:26.750 012 12575.83 27.45 54525.05 88888.00 2016-01-12 09:47:26.875 012 12575.85 27.48 54525.07 88888.00 2016-01-12 09:47:27.000 012 12575.85 27.45 54525.07 88888.00 2016-01-12 09:47:27.125 012 12575.88 27.48 54525.05 88888.00 2016-01-12 09:47:27.250 012 12575.77 27.50 54525.07 88888.00 2016-01-12 09:47:27.375 012 12575.77 27.48 54525.05 88888.00 2016-01-12 09:47:27.500 012 12575.83 27.48 54525.05 88888.00 2016-01-12 09:47:27.625 012 12575.85 27.48 54525.05 88888.00 2016-01-12 09:47:27.750 012 12575.90 27.48 54525.03 88888.00 2016-01-12 09:47:27.875 012 12575.85 27.50 54525.03 88888.00 2016-01-12 09:47:28.000 012 12575.80 27.48 54525.03 88888.00 2016-01-12 09:47:28.125 012 12575.75 27.45 54525.03 88888.00 2016-01-12 09:47:28.250 012 12575.70 27.40 54525.03 88888.00 2016-01-12 09:47:28.375 012 12575.75 27.43 54525.00 88888.00 2016-01-12 09:47:28.500 012 12575.77 27.43 54525.00 88888.00 2016-01-12 09:47:28.625 012 12575.77 27.43 54525.00 88888.00 2016-01-12 09:47:28.750 012 12575.75 27.43 54525.03 88888.00 2016-01-12 09:47:28.875 012 12575.77 27.43 54525.00 88888.00 2016-01-12 09:47:29.000 012 12575.80 27.40 54524.97 88888.00 2016-01-12 09:47:29.125 012 12575.80 27.43 54525.03 88888.00 2016-01-12 09:47:29.250 012 12575.77 27.43 54525.00 88888.00 2016-01-12 09:47:29.375 012 12575.80 27.45 54525.00 88888.00 2016-01-12 09:47:29.500 012 12575.80 27.48 54525.00 88888.00 2016-01-12 09:47:29.625 012 12575.77 27.43 54524.97 88888.00 2016-01-12 09:47:29.750 012 12575.70 27.43 54524.97 88888.00 2016-01-12 09:47:29.875 012 12575.70 27.45 54524.97 88888.00 2016-01-12 09:47:30.000 012 12575.73 27.45 54524.97 88888.00 2016-01-12 09:47:30.125 012 12575.75 27.43 54524.97 88888.00 2016-01-12 09:47:30.250 012 12575.70 27.45 54524.97 88888.00 2016-01-12 09:47:30.375 012 12575.67 27.48 54524.97 88888.00 2016-01-12 09:47:30.500 012 12575.62 27.45 54524.97 88888.00 2016-01-12 09:47:30.625 012 12575.75 27.50 54525.00 88888.00 2016-01-12 09:47:30.750 012 12575.85 27.50 54525.00 88888.00 2016-01-12 09:47:30.875 012 12575.85 27.50 54524.97 88888.00 2016-01-12 09:47:31.000 012 12575.80 27.48 54524.95 88888.00 2016-01-12 09:47:31.125 012 12575.73 27.50 54524.97 88888.00 2016-01-12 09:47:31.250 012 12575.70 27.48 54524.97 88888.00 2016-01-12 09:47:31.375 012 12575.73 27.50 54525.00 88888.00 2016-01-12 09:47:31.500 012 12575.73 27.50 54525.00 88888.00 2016-01-12 09:47:31.625 012 12575.67 27.52 54525.00 88888.00 2016-01-12 09:47:31.750 012 12575.73 27.52 54524.97 88888.00 2016-01-12 09:47:31.875 012 12575.75 27.50 54524.97 88888.00 2016-01-12 09:47:32.000 012 12575.83 27.48 54524.95 88888.00 2016-01-12 09:47:32.125 012 12575.88 27.50 54524.95 88888.00 2016-01-12 09:47:32.250 012 12575.80 27.50 54524.97 88888.00 2016-01-12 09:47:32.375 012 12575.75 27.50 54524.95 88888.00 2016-01-12 09:47:32.500 012 12575.70 27.50 54524.97 88888.00 2016-01-12 09:47:32.625 012 12575.75 27.50 54524.97 88888.00 2016-01-12 09:47:32.750 012 12575.77 27.45 54524.97 88888.00 2016-01-12 09:47:32.875 012 12575.70 27.48 54525.00 88888.00 2016-01-12 09:47:33.000 012 12575.73 27.50 54524.97 88888.00 2016-01-12 09:47:33.125 012 12575.67 27.50 54524.97 88888.00 2016-01-12 09:47:33.250 012 12575.67 27.48 54524.97 88888.00 2016-01-12 09:47:33.375 012 12575.70 27.48 54524.97 88888.00 2016-01-12 09:47:33.500 012 12575.67 27.48 54524.97 88888.00 2016-01-12 09:47:33.625 012 12575.60 27.48 54524.97 88888.00 2016-01-12 09:47:33.750 012 12575.60 27.45 54524.97 88888.00 2016-01-12 09:47:33.875 012 12575.58 27.48 54524.95 88888.00 2016-01-12 09:47:34.000 012 12575.58 27.50 54524.97 88888.00 2016-01-12 09:47:34.125 012 12575.60 27.50 54524.97 88888.00 2016-01-12 09:47:34.250 012 12575.58 27.48 54524.95 88888.00 2016-01-12 09:47:34.375 012 12575.62 27.48 54524.97 88888.00 2016-01-12 09:47:34.500 012 12575.67 27.50 54524.97 88888.00 2016-01-12 09:47:34.625 012 12575.73 27.52 54524.97 88888.00 2016-01-12 09:47:34.750 012 12575.75 27.52 54524.97 88888.00 2016-01-12 09:47:34.875 012 12575.75 27.55 54524.97 88888.00 2016-01-12 09:47:35.000 012 12575.73 27.55 54524.93 88888.00 2016-01-12 09:47:35.125 012 12575.65 27.57 54524.95 88888.00 2016-01-12 09:47:35.250 012 12575.60 27.52 54524.95 88888.00 2016-01-12 09:47:35.375 012 12575.62 27.50 54524.90 88888.00 2016-01-12 09:47:35.500 012 12575.60 27.50 54524.95 88888.00 2016-01-12 09:47:35.625 012 12575.67 27.52 54524.95 88888.00 2016-01-12 09:47:35.750 012 12575.65 27.52 54524.95 88888.00 2016-01-12 09:47:35.875 012 12575.60 27.52 54524.95 88888.00 2016-01-12 09:47:36.000 012 12575.62 27.55 54524.90 88888.00 2016-01-12 09:47:36.125 012 12575.70 27.52 54524.90 88888.00 2016-01-12 09:47:36.250 012 12575.73 27.50 54524.90 88888.00 2016-01-12 09:47:36.375 012 12575.70 27.52 54524.90 88888.00 2016-01-12 09:47:36.500 012 12575.65 27.52 54524.88 88888.00 2016-01-12 09:47:36.625 012 12575.60 27.55 54524.90 88888.00 2016-01-12 09:47:36.750 012 12575.60 27.55 54524.88 88888.00 2016-01-12 09:47:36.875 012 12575.60 27.55 54524.90 88888.00 2016-01-12 09:47:37.000 012 12575.65 27.55 54524.93 88888.00 2016-01-12 09:47:37.125 012 12575.65 27.52 54524.95 88888.00 2016-01-12 09:47:37.250 012 12575.67 27.52 54524.95 88888.00 2016-01-12 09:47:37.375 012 12575.73 27.52 54524.93 88888.00 2016-01-12 09:47:37.500 012 12575.65 27.50 54524.95 88888.00 2016-01-12 09:47:37.625 012 12575.60 27.50 54524.93 88888.00 2016-01-12 09:47:37.750 012 12575.60 27.50 54524.95 88888.00 2016-01-12 09:47:37.875 012 12575.67 27.52 54524.95 88888.00 2016-01-12 09:47:38.000 012 12575.62 27.52 54524.95 88888.00 2016-01-12 09:47:38.125 012 12575.62 27.52 54524.95 88888.00 2016-01-12 09:47:38.250 012 12575.65 27.50 54524.95 88888.00 2016-01-12 09:47:38.375 012 12575.67 27.50 54524.93 88888.00 2016-01-12 09:47:38.500 012 12575.62 27.52 54524.93 88888.00 2016-01-12 09:47:38.625 012 12575.65 27.52 54524.93 88888.00 2016-01-12 09:47:38.750 012 12575.73 27.52 54524.95 88888.00 2016-01-12 09:47:38.875 012 12575.67 27.52 54524.95 88888.00 2016-01-12 09:47:39.000 012 12575.60 27.50 54524.93 88888.00 2016-01-12 09:47:39.125 012 12575.60 27.52 54524.95 88888.00 2016-01-12 09:47:39.250 012 12575.60 27.50 54524.95 88888.00 2016-01-12 09:47:39.375 012 12575.62 27.55 54524.93 88888.00 2016-01-12 09:47:39.500 012 12575.60 27.50 54524.93 88888.00 2016-01-12 09:47:39.625 012 12575.58 27.48 54524.90 88888.00 2016-01-12 09:47:39.750 012 12575.58 27.50 54524.93 88888.00 2016-01-12 09:47:39.875 012 12575.60 27.50 54524.93 88888.00 2016-01-12 09:47:40.000 012 12575.67 27.55 54524.90 88888.00 2016-01-12 09:47:40.125 012 12575.65 27.50 54524.90 88888.00 2016-01-12 09:47:40.250 012 12575.52 27.45 54524.90 88888.00 2016-01-12 09:47:40.375 012 12575.50 27.43 54524.90 88888.00 2016-01-12 09:47:40.500 012 12575.58 27.50 54524.93 88888.00 2016-01-12 09:47:40.625 012 12575.62 27.55 54524.93 88888.00 2016-01-12 09:47:40.750 012 12575.58 27.52 54524.93 88888.00 2016-01-12 09:47:40.875 012 12575.52 27.50 54524.90 88888.00 2016-01-12 09:47:41.000 012 12575.52 27.48 54524.90 88888.00 2016-01-12 09:47:41.125 012 12575.52 27.48 54524.90 88888.00 2016-01-12 09:47:41.250 012 12575.55 27.48 54524.90 88888.00 2016-01-12 09:47:41.375 012 12575.58 27.45 54524.88 88888.00 2016-01-12 09:47:41.500 012 12575.55 27.50 54524.90 88888.00 2016-01-12 09:47:41.625 012 12575.55 27.50 54524.88 88888.00 2016-01-12 09:47:41.750 012 12575.52 27.48 54524.88 88888.00 2016-01-12 09:47:41.875 012 12575.52 27.48 54524.90 88888.00 2016-01-12 09:47:42.000 012 12575.52 27.50 54524.90 88888.00 2016-01-12 09:47:42.125 012 12575.52 27.52 54524.90 88888.00 2016-01-12 09:47:42.250 012 12575.50 27.52 54524.90 88888.00 2016-01-12 09:47:42.375 012 12575.52 27.52 54524.88 88888.00 2016-01-12 09:47:42.500 012 12575.58 27.50 54524.88 88888.00 2016-01-12 09:47:42.625 012 12575.58 27.48 54524.90 88888.00 2016-01-12 09:47:42.750 012 12575.52 27.52 54524.90 88888.00 2016-01-12 09:47:42.875 012 12575.55 27.57 54524.90 88888.00 2016-01-12 09:47:43.000 012 12575.52 27.55 54524.88 88888.00 2016-01-12 09:47:43.125 012 12575.52 27.50 54524.88 88888.00 2016-01-12 09:47:43.250 012 12575.48 27.48 54524.85 88888.00 2016-01-12 09:47:43.375 012 12575.55 27.48 54524.88 88888.00 2016-01-12 09:47:43.500 012 12575.60 27.48 54524.88 88888.00 2016-01-12 09:47:43.625 012 12575.58 27.48 54524.88 88888.00 2016-01-12 09:47:43.750 012 12575.55 27.45 54524.85 88888.00 2016-01-12 09:47:43.875 012 12575.52 27.48 54524.88 88888.00 2016-01-12 09:47:44.000 012 12575.50 27.52 54524.82 88888.00 2016-01-12 09:47:44.125 012 12575.52 27.50 54524.85 88888.00 2016-01-12 09:47:44.250 012 12575.52 27.45 54524.88 88888.00 2016-01-12 09:47:44.375 012 12575.55 27.45 54524.90 88888.00 2016-01-12 09:47:44.500 012 12575.60 27.50 54524.88 88888.00 2016-01-12 09:47:44.625 012 12575.60 27.52 54524.85 88888.00 2016-01-12 09:47:44.750 012 12575.58 27.50 54524.88 88888.00 2016-01-12 09:47:44.875 012 12575.60 27.48 54524.88 88888.00 2016-01-12 09:47:45.000 012 12575.60 27.50 54524.88 88888.00 2016-01-12 09:47:45.125 012 12575.60 27.50 54524.90 88888.00 2016-01-12 09:47:45.250 012 12575.58 27.45 54524.88 88888.00 2016-01-12 09:47:45.375 012 12575.60 27.48 54524.85 88888.00 2016-01-12 09:47:45.500 012 12575.55 27.48 54524.85 88888.00 2016-01-12 09:47:45.625 012 12575.58 27.50 54524.85 88888.00 2016-01-12 09:47:45.750 012 12575.60 27.50 54524.88 88888.00 2016-01-12 09:47:45.875 012 12575.67 27.50 54524.88 88888.00 2016-01-12 09:47:46.000 012 12575.70 27.50 54524.85 88888.00 2016-01-12 09:47:46.125 012 12575.70 27.48 54524.82 88888.00 2016-01-12 09:47:46.250 012 12575.65 27.48 54524.85 88888.00 2016-01-12 09:47:46.375 012 12575.73 27.48 54524.85 88888.00 2016-01-12 09:47:46.500 012 12575.70 27.48 54524.88 88888.00 2016-01-12 09:47:46.625 012 12575.65 27.48 54524.88 88888.00 2016-01-12 09:47:46.750 012 12575.62 27.50 54524.85 88888.00 2016-01-12 09:47:46.875 012 12575.62 27.50 54524.82 88888.00 2016-01-12 09:47:47.000 012 12575.60 27.48 54524.82 88888.00 2016-01-12 09:47:47.125 012 12575.62 27.45 54524.85 88888.00 2016-01-12 09:47:47.250 012 12575.62 27.43 54524.82 88888.00 2016-01-12 09:47:47.375 012 12575.62 27.40 54524.82 88888.00 2016-01-12 09:47:47.500 012 12575.65 27.40 54524.80 88888.00 2016-01-12 09:47:47.625 012 12575.62 27.43 54524.82 88888.00 2016-01-12 09:47:47.750 012 12575.70 27.43 54524.82 88888.00 2016-01-12 09:47:47.875 012 12575.70 27.43 54524.85 88888.00 2016-01-12 09:47:48.000 012 12575.67 27.45 54524.85 88888.00 2016-01-12 09:47:48.125 012 12575.60 27.40 54524.82 88888.00 2016-01-12 09:47:48.250 012 12575.58 27.40 54524.85 88888.00 2016-01-12 09:47:48.375 012 12575.65 27.40 54524.82 88888.00 2016-01-12 09:47:48.500 012 12575.65 27.43 54524.80 88888.00 2016-01-12 09:47:48.625 012 12575.70 27.43 54524.80 88888.00 2016-01-12 09:47:48.750 012 12575.77 27.43 54524.80 88888.00 2016-01-12 09:47:48.875 012 12575.77 27.45 54524.80 88888.00 2016-01-12 09:47:49.000 012 12575.77 27.43 54524.80 88888.00 2016-01-12 09:47:49.125 012 12575.83 27.43 54524.82 88888.00 2016-01-12 09:47:49.250 012 12575.77 27.40 54524.82 88888.00 2016-01-12 09:47:49.375 012 12575.83 27.45 54524.82 88888.00 2016-01-12 09:47:49.500 012 12575.85 27.45 54524.82 88888.00 2016-01-12 09:47:49.625 012 12575.85 27.45 54524.80 88888.00 2016-01-12 09:47:49.750 012 12575.83 27.45 54524.82 88888.00 2016-01-12 09:47:49.875 012 12575.83 27.45 54524.82 88888.00 2016-01-12 09:47:50.000 012 12575.77 27.43 54524.80 88888.00 2016-01-12 09:47:50.125 012 12575.80 27.45 54524.80 88888.00 2016-01-12 09:47:50.250 012 12575.85 27.45 54524.82 88888.00 2016-01-12 09:47:50.375 012 12575.85 27.45 54524.82 88888.00 2016-01-12 09:47:50.500 012 12575.83 27.45 54524.80 88888.00 2016-01-12 09:47:50.625 012 12575.83 27.45 54524.80 88888.00 2016-01-12 09:47:50.750 012 12575.83 27.43 54524.80 88888.00 2016-01-12 09:47:50.875 012 12575.88 27.43 54524.80 88888.00 2016-01-12 09:47:51.000 012 12575.88 27.40 54524.80 88888.00 2016-01-12 09:47:51.125 012 12575.88 27.40 54524.80 88888.00 2016-01-12 09:47:51.250 012 12575.88 27.43 54524.80 88888.00 2016-01-12 09:47:51.375 012 12575.85 27.45 54524.80 88888.00 2016-01-12 09:47:51.500 012 12575.85 27.48 54524.80 88888.00 2016-01-12 09:47:51.625 012 12575.88 27.45 54524.80 88888.00 2016-01-12 09:47:51.750 012 12575.90 27.45 54524.80 88888.00 2016-01-12 09:47:51.875 012 12575.95 27.43 54524.80 88888.00 2016-01-12 09:47:52.000 012 12575.92 27.38 54524.78 88888.00 2016-01-12 09:47:52.125 012 12575.90 27.40 54524.75 88888.00 2016-01-12 09:47:52.250 012 12575.90 27.48 54524.75 88888.00 2016-01-12 09:47:52.375 012 12575.98 27.48 54524.78 88888.00 2016-01-12 09:47:52.500 012 12575.95 27.45 54524.78 88888.00 2016-01-12 09:47:52.625 012 12575.88 27.43 54524.78 88888.00 2016-01-12 09:47:52.750 012 12575.83 27.40 54524.78 88888.00 2016-01-12 09:47:52.875 012 12575.85 27.43 54524.75 88888.00 2016-01-12 09:47:53.000 012 12575.88 27.45 54524.78 88888.00 2016-01-12 09:47:53.125 012 12575.85 27.45 54524.78 88888.00 2016-01-12 09:47:53.250 012 12575.80 27.43 54524.78 88888.00 2016-01-12 09:47:53.375 012 12575.80 27.43 54524.78 88888.00 2016-01-12 09:47:53.500 012 12575.85 27.45 54524.75 88888.00 2016-01-12 09:47:53.625 012 12575.83 27.48 54524.75 88888.00 2016-01-12 09:47:53.750 012 12575.83 27.48 54524.75 88888.00 2016-01-12 09:47:53.875 012 12575.88 27.52 54524.75 88888.00 2016-01-12 09:47:54.000 012 12576.00 27.50 54524.75 88888.00 2016-01-12 09:47:54.125 012 12576.00 27.52 54524.78 88888.00 2016-01-12 09:47:54.250 012 12575.95 27.50 54524.78 88888.00 2016-01-12 09:47:54.375 012 12575.95 27.48 54524.78 88888.00 2016-01-12 09:47:54.500 012 12575.95 27.43 54524.75 88888.00 2016-01-12 09:47:54.625 012 12575.95 27.45 54524.75 88888.00 2016-01-12 09:47:54.750 012 12575.90 27.48 54524.70 88888.00 2016-01-12 09:47:54.875 012 12575.85 27.48 54524.70 88888.00 2016-01-12 09:47:55.000 012 12575.83 27.48 54524.70 88888.00 2016-01-12 09:47:55.125 012 12575.88 27.50 54524.75 88888.00 2016-01-12 09:47:55.250 012 12575.90 27.50 54524.75 88888.00 2016-01-12 09:47:55.375 012 12575.98 27.50 54524.75 88888.00 2016-01-12 09:47:55.500 012 12575.95 27.48 54524.75 88888.00 2016-01-12 09:47:55.625 012 12575.92 27.50 54524.72 88888.00 2016-01-12 09:47:55.750 012 12575.92 27.52 54524.75 88888.00 2016-01-12 09:47:55.875 012 12575.92 27.52 54524.78 88888.00 2016-01-12 09:47:56.000 012 12575.92 27.52 54524.75 88888.00 2016-01-12 09:47:56.125 012 12575.92 27.48 54524.75 88888.00 2016-01-12 09:47:56.250 012 12575.88 27.48 54524.72 88888.00 2016-01-12 09:47:56.375 012 12575.90 27.50 54524.70 88888.00 2016-01-12 09:47:56.500 012 12575.90 27.50 54524.72 88888.00 2016-01-12 09:47:56.625 012 12575.98 27.48 54524.70 88888.00 2016-01-12 09:47:56.750 012 12575.95 27.48 54524.70 88888.00 2016-01-12 09:47:56.875 012 12575.90 27.45 54524.70 88888.00 2016-01-12 09:47:57.000 012 12575.98 27.45 54524.70 88888.00 2016-01-12 09:47:57.125 012 12575.98 27.50 54524.72 88888.00 2016-01-12 09:47:57.250 012 12575.92 27.48 54524.72 88888.00 2016-01-12 09:47:57.375 012 12575.88 27.45 54524.72 88888.00 2016-01-12 09:47:57.500 012 12575.90 27.48 54524.70 88888.00 2016-01-12 09:47:57.625 012 12575.92 27.50 54524.70 88888.00 2016-01-12 09:47:57.750 012 12575.95 27.50 54524.72 88888.00 2016-01-12 09:47:57.875 012 12575.95 27.50 54524.72 88888.00 2016-01-12 09:47:58.000 012 12575.98 27.50 54524.70 88888.00 2016-01-12 09:47:58.125 012 12576.00 27.48 54524.72 88888.00 2016-01-12 09:47:58.250 012 12576.00 27.50 54524.72 88888.00 2016-01-12 09:47:58.375 012 12575.98 27.52 54524.72 88888.00 2016-01-12 09:47:58.500 012 12575.95 27.50 54524.72 88888.00 2016-01-12 09:47:58.625 012 12575.98 27.48 54524.72 88888.00 2016-01-12 09:47:58.750 012 12576.00 27.45 54524.72 88888.00 2016-01-12 09:47:58.875 012 12576.05 27.52 54524.72 88888.00 2016-01-12 09:47:59.000 012 12576.08 27.55 54524.70 88888.00 2016-01-12 09:47:59.125 012 12576.00 27.48 54524.70 88888.00 2016-01-12 09:47:59.250 012 12575.98 27.45 54524.72 88888.00 2016-01-12 09:47:59.375 012 12576.02 27.45 54524.72 88888.00 2016-01-12 09:47:59.500 012 12575.95 27.50 54524.72 88888.00 2016-01-12 09:47:59.625 012 12575.95 27.52 54524.75 88888.00 2016-01-12 09:47:59.750 012 12576.00 27.52 54524.72 88888.00 2016-01-12 09:47:59.875 012 12576.02 27.52 54524.70 88888.00 2016-01-12 09:48:00.000 012 12576.02 27.55 54524.70 88888.00 2016-01-12 09:48:00.125 012 12576.05 27.52 54524.72 88888.00 2016-01-12 09:48:00.250 012 12576.05 27.50 54524.70 88888.00 2016-01-12 09:48:00.375 012 12576.02 27.48 54524.70 88888.00 2016-01-12 09:48:00.500 012 12576.08 27.52 54524.70 88888.00 2016-01-12 09:48:00.625 012 12576.10 27.55 54524.70 88888.00 2016-01-12 09:48:00.750 012 12576.10 27.52 54524.70 88888.00 2016-01-12 09:48:00.875 012 12576.08 27.50 54524.70 88888.00 2016-01-12 09:48:01.000 012 12576.05 27.52 54524.68 88888.00 2016-01-12 09:48:01.125 012 12576.05 27.52 54524.70 88888.00 2016-01-12 09:48:01.250 012 12576.10 27.50 54524.68 88888.00 2016-01-12 09:48:01.375 012 12576.15 27.52 54524.70 88888.00 2016-01-12 09:48:01.500 012 12576.10 27.52 54524.70 88888.00 2016-01-12 09:48:01.625 012 12576.02 27.55 54524.72 88888.00 2016-01-12 09:48:01.750 012 12576.08 27.55 54524.72 88888.00 2016-01-12 09:48:01.875 012 12576.12 27.52 54524.72 88888.00 2016-01-12 09:48:02.000 012 12576.12 27.52 54524.70 88888.00 2016-01-12 09:48:02.125 012 12576.08 27.55 54524.72 88888.00 2016-01-12 09:48:02.250 012 12576.02 27.55 54524.72 88888.00 2016-01-12 09:48:02.375 012 12576.05 27.52 54524.70 88888.00 2016-01-12 09:48:02.500 012 12576.08 27.57 54524.70 88888.00 2016-01-12 09:48:02.625 012 12576.08 27.57 54524.72 88888.00 2016-01-12 09:48:02.750 012 12576.05 27.55 54524.72 88888.00 2016-01-12 09:48:02.875 012 12576.10 27.55 54524.75 88888.00 2016-01-12 09:48:03.000 012 12576.08 27.52 54524.72 88888.00 2016-01-12 09:48:03.125 012 12576.05 27.52 54524.72 88888.00 2016-01-12 09:48:03.250 012 12576.05 27.52 54524.72 88888.00 2016-01-12 09:48:03.375 012 12576.10 27.55 54524.72 88888.00 2016-01-12 09:48:03.500 012 12576.10 27.55 54524.70 88888.00 2016-01-12 09:48:03.625 012 12576.10 27.55 54524.72 88888.00 2016-01-12 09:48:03.750 012 12576.10 27.52 54524.70 88888.00 2016-01-12 09:48:03.875 012 12576.10 27.55 54524.68 88888.00 2016-01-12 09:48:04.000 012 12576.15 27.55 54524.68 88888.00 2016-01-12 09:48:04.125 012 12576.15 27.55 54524.72 88888.00 2016-01-12 09:48:04.250 012 12576.15 27.55 54524.75 88888.00 2016-01-12 09:48:04.375 012 12576.17 27.57 54524.72 88888.00 2016-01-12 09:48:04.500 012 12576.15 27.57 54524.72 88888.00 2016-01-12 09:48:04.625 012 12576.12 27.60 54524.70 88888.00 2016-01-12 09:48:04.750 012 12576.12 27.57 54524.72 88888.00 2016-01-12 09:48:04.875 012 12576.12 27.60 54524.72 88888.00 2016-01-12 09:48:05.000 012 12576.15 27.57 54524.70 88888.00 2016-01-12 09:48:05.125 012 12576.12 27.55 54524.72 88888.00 2016-01-12 09:48:05.250 012 12576.10 27.57 54524.75 88888.00 2016-01-12 09:48:05.375 012 12576.12 27.60 54524.75 88888.00 2016-01-12 09:48:05.500 012 12576.17 27.62 54524.75 88888.00 2016-01-12 09:48:05.625 012 12576.17 27.57 54524.75 88888.00 2016-01-12 09:48:05.750 012 12576.15 27.60 54524.75 88888.00 2016-01-12 09:48:05.875 012 12576.12 27.60 54524.75 88888.00 2016-01-12 09:48:06.000 012 12576.12 27.57 54524.70 88888.00 2016-01-12 09:48:06.125 012 12576.12 27.57 54524.72 88888.00 2016-01-12 09:48:06.250 012 12576.08 27.57 54524.72 88888.00 2016-01-12 09:48:06.375 012 12576.10 27.62 54524.72 88888.00 2016-01-12 09:48:06.500 012 12576.23 27.60 54524.70 88888.00 2016-01-12 09:48:06.625 012 12576.33 27.60 54524.70 88888.00 2016-01-12 09:48:06.750 012 12576.25 27.62 54524.70 88888.00 2016-01-12 09:48:06.875 012 12576.12 27.62 54524.72 88888.00 2016-01-12 09:48:07.000 012 12576.15 27.62 54524.70 88888.00 2016-01-12 09:48:07.125 012 12576.23 27.60 54524.68 88888.00 2016-01-12 09:48:07.250 012 12576.17 27.57 54524.68 88888.00 2016-01-12 09:48:07.375 012 12576.17 27.60 54524.70 88888.00 2016-01-12 09:48:07.500 012 12576.15 27.62 54524.68 88888.00 2016-01-12 09:48:07.625 012 12576.17 27.62 54524.70 88888.00 2016-01-12 09:48:07.750 012 12576.20 27.62 54524.72 88888.00 2016-01-12 09:48:07.875 012 12576.23 27.62 54524.72 88888.00 2016-01-12 09:48:08.000 012 12576.23 27.62 54524.72 88888.00 2016-01-12 09:48:08.125 012 12576.15 27.62 54524.72 88888.00 2016-01-12 09:48:08.250 012 12576.17 27.68 54524.72 88888.00 2016-01-12 09:48:08.375 012 12576.20 27.68 54524.72 88888.00 2016-01-12 09:48:08.500 012 12576.20 27.62 54524.70 88888.00 2016-01-12 09:48:08.625 012 12576.23 27.68 54524.70 88888.00 2016-01-12 09:48:08.750 012 12576.20 27.65 54524.70 88888.00 2016-01-12 09:48:08.875 012 12576.12 27.62 54524.68 88888.00 2016-01-12 09:48:09.000 012 12576.12 27.62 54524.68 88888.00 2016-01-12 09:48:09.125 012 12576.23 27.65 54524.70 88888.00 2016-01-12 09:48:09.250 012 12576.27 27.62 54524.68 88888.00 2016-01-12 09:48:09.375 012 12576.25 27.62 54524.68 88888.00 2016-01-12 09:48:09.500 012 12576.17 27.68 54524.68 88888.00 2016-01-12 09:48:09.625 012 12576.17 27.65 54524.68 88888.00 2016-01-12 09:48:09.750 012 12576.25 27.65 54524.68 88888.00 2016-01-12 09:48:09.875 012 12576.30 27.65 54524.68 88888.00 2016-01-12 09:48:10.000 012 12576.30 27.65 54524.65 88888.00 2016-01-12 09:48:10.125 012 12576.30 27.65 54524.68 88888.00 2016-01-12 09:48:10.250 012 12576.25 27.68 54524.65 88888.00 2016-01-12 09:48:10.375 012 12576.23 27.65 54524.65 88888.00 2016-01-12 09:48:10.500 012 12576.23 27.65 54524.68 88888.00 2016-01-12 09:48:10.625 012 12576.23 27.65 54524.68 88888.00 2016-01-12 09:48:10.750 012 12576.20 27.65 54524.70 88888.00 2016-01-12 09:48:10.875 012 12576.17 27.65 54524.70 88888.00 2016-01-12 09:48:11.000 012 12576.17 27.68 54524.70 88888.00 2016-01-12 09:48:11.125 012 12576.15 27.73 54524.70 88888.00 2016-01-12 09:48:11.250 012 12576.12 27.70 54524.70 88888.00 2016-01-12 09:48:11.375 012 12576.20 27.70 54524.68 88888.00 2016-01-12 09:48:11.500 012 12576.25 27.65 54524.68 88888.00 2016-01-12 09:48:11.625 012 12576.20 27.65 54524.68 88888.00 2016-01-12 09:48:11.750 012 12576.15 27.68 54524.70 88888.00 2016-01-12 09:48:11.875 012 12576.15 27.70 54524.70 88888.00 2016-01-12 09:48:12.000 012 12576.17 27.75 54524.70 88888.00 2016-01-12 09:48:12.125 012 12576.20 27.70 54524.70 88888.00 2016-01-12 09:48:12.250 012 12576.20 27.70 54524.70 88888.00 2016-01-12 09:48:12.375 012 12576.25 27.70 54524.68 88888.00 2016-01-12 09:48:12.500 012 12576.20 27.70 54524.70 88888.00 2016-01-12 09:48:12.625 012 12576.23 27.70 54524.68 88888.00 2016-01-12 09:48:12.750 012 12576.33 27.70 54524.68 88888.00 2016-01-12 09:48:12.875 012 12576.33 27.70 54524.65 88888.00 2016-01-12 09:48:13.000 012 12576.25 27.73 54524.70 88888.00 2016-01-12 09:48:13.125 012 12576.15 27.75 54524.70 88888.00 2016-01-12 09:48:13.250 012 12576.15 27.75 54524.70 88888.00 2016-01-12 09:48:13.375 012 12576.20 27.77 54524.68 88888.00 2016-01-12 09:48:13.500 012 12576.25 27.77 54524.68 88888.00 2016-01-12 09:48:13.625 012 12576.27 27.75 54524.68 88888.00 2016-01-12 09:48:13.750 012 12576.27 27.73 54524.68 88888.00 2016-01-12 09:48:13.875 012 12576.27 27.75 54524.68 88888.00 2016-01-12 09:48:14.000 012 12576.30 27.73 54524.68 88888.00 2016-01-12 09:48:14.125 012 12576.30 27.75 54524.70 88888.00 2016-01-12 09:48:14.250 012 12576.27 27.70 54524.68 88888.00 2016-01-12 09:48:14.375 012 12576.27 27.73 54524.68 88888.00 2016-01-12 09:48:14.500 012 12576.23 27.75 54524.68 88888.00 2016-01-12 09:48:14.625 012 12576.25 27.77 54524.68 88888.00 2016-01-12 09:48:14.750 012 12576.25 27.75 54524.68 88888.00 2016-01-12 09:48:14.875 012 12576.20 27.75 54524.68 88888.00 2016-01-12 09:48:15.000 012 12576.23 27.73 54524.68 88888.00 2016-01-12 09:48:15.125 012 12576.30 27.73 54524.70 88888.00 2016-01-12 09:48:15.250 012 12576.23 27.70 54524.68 88888.00 2016-01-12 09:48:15.375 012 12576.20 27.75 54524.68 88888.00 2016-01-12 09:48:15.500 012 12576.17 27.73 54524.68 88888.00 2016-01-12 09:48:15.625 012 12576.17 27.73 54524.68 88888.00 2016-01-12 09:48:15.750 012 12576.20 27.73 54524.70 88888.00 2016-01-12 09:48:15.875 012 12576.17 27.75 54524.70 88888.00 2016-01-12 09:48:16.000 012 12576.20 27.73 54524.68 88888.00 2016-01-12 09:48:16.125 012 12576.25 27.73 54524.70 88888.00 2016-01-12 09:48:16.250 012 12576.20 27.73 54524.72 88888.00 2016-01-12 09:48:16.375 012 12576.15 27.75 54524.70 88888.00 2016-01-12 09:48:16.500 012 12576.15 27.75 54524.70 88888.00 2016-01-12 09:48:16.625 012 12576.15 27.77 54524.72 88888.00 2016-01-12 09:48:16.750 012 12576.10 27.80 54524.72 88888.00 2016-01-12 09:48:16.875 012 12576.12 27.80 54524.70 88888.00 2016-01-12 09:48:17.000 012 12576.20 27.75 54524.68 88888.00 2016-01-12 09:48:17.125 012 12576.17 27.75 54524.72 88888.00 2016-01-12 09:48:17.250 012 12576.15 27.73 54524.72 88888.00 2016-01-12 09:48:17.375 012 12576.17 27.75 54524.70 88888.00 2016-01-12 09:48:17.500 012 12576.17 27.80 54524.70 88888.00 2016-01-12 09:48:17.625 012 12576.17 27.80 54524.70 88888.00 2016-01-12 09:48:17.750 012 12576.20 27.80 54524.70 88888.00 2016-01-12 09:48:17.875 012 12576.20 27.77 54524.70 88888.00 2016-01-12 09:48:18.000 012 12576.23 27.75 54524.68 88888.00 2016-01-12 09:48:18.125 012 12576.20 27.73 54524.68 88888.00 2016-01-12 09:48:18.250 012 12576.12 27.75 54524.72 88888.00 2016-01-12 09:48:18.375 012 12576.15 27.75 54524.72 88888.00 2016-01-12 09:48:18.500 012 12576.17 27.73 54524.70 88888.00 2016-01-12 09:48:18.625 012 12576.23 27.77 54524.70 88888.00 2016-01-12 09:48:18.750 012 12576.23 27.82 54524.72 88888.00 2016-01-12 09:48:18.875 012 12576.15 27.85 54524.70 88888.00 2016-01-12 09:48:19.000 012 12576.10 27.80 54524.68 88888.00 2016-01-12 09:48:19.125 012 12576.12 27.80 54524.70 88888.00 2016-01-12 09:48:19.250 012 12576.17 27.82 54524.72 88888.00 2016-01-12 09:48:19.375 012 12576.27 27.82 54524.72 88888.00 2016-01-12 09:48:19.500 012 12576.33 27.80 54524.70 88888.00 2016-01-12 09:48:19.625 012 12576.25 27.77 54524.70 88888.00 2016-01-12 09:48:19.750 012 12576.20 27.77 54524.70 88888.00 2016-01-12 09:48:19.875 012 12576.20 27.77 54524.70 88888.00 2016-01-12 09:48:20.000 012 12576.17 27.77 54524.70 88888.00 2016-01-12 09:48:20.125 012 12576.17 27.77 54524.70 88888.00 2016-01-12 09:48:20.250 012 12576.17 27.73 54524.70 88888.00 2016-01-12 09:48:20.375 012 12576.20 27.75 54524.70 88888.00 2016-01-12 09:48:20.500 012 12576.23 27.75 54524.72 88888.00 2016-01-12 09:48:20.625 012 12576.25 27.77 54524.72 88888.00 2016-01-12 09:48:20.750 012 12576.17 27.75 54524.75 88888.00 2016-01-12 09:48:20.875 012 12576.17 27.73 54524.75 88888.00 2016-01-12 09:48:21.000 012 12576.23 27.75 54524.75 88888.00 2016-01-12 09:48:21.125 012 12576.23 27.75 54524.75 88888.00 2016-01-12 09:48:21.250 012 12576.23 27.70 54524.75 88888.00 2016-01-12 09:48:21.375 012 12576.25 27.73 54524.75 88888.00 2016-01-12 09:48:21.500 012 12576.25 27.75 54524.78 88888.00 2016-01-12 09:48:21.625 012 12576.23 27.75 54524.75 88888.00 2016-01-12 09:48:21.750 012 12576.25 27.75 54524.78 88888.00 2016-01-12 09:48:21.875 012 12576.25 27.75 54524.80 88888.00 2016-01-12 09:48:22.000 012 12576.17 27.75 54524.75 88888.00 2016-01-12 09:48:22.125 012 12576.10 27.75 54524.75 88888.00 2016-01-12 09:48:22.250 012 12576.10 27.73 54524.72 88888.00 2016-01-12 09:48:22.375 012 12576.12 27.75 54524.75 88888.00 2016-01-12 09:48:22.500 012 12576.10 27.73 54524.75 88888.00 2016-01-12 09:48:22.625 012 12576.12 27.70 54524.78 88888.00 2016-01-12 09:48:22.750 012 12576.12 27.73 54524.72 88888.00 2016-01-12 09:48:22.875 012 12576.15 27.73 54524.72 88888.00 2016-01-12 09:48:23.000 012 12576.17 27.73 54524.72 88888.00 2016-01-12 09:48:23.125 012 12576.15 27.70 54524.75 88888.00 2016-01-12 09:48:23.250 012 12576.17 27.70 54524.80 88888.00 2016-01-12 09:48:23.375 012 12576.17 27.75 54524.80 88888.00 2016-01-12 09:48:23.500 012 12576.08 27.73 54524.78 88888.00 2016-01-12 09:48:23.625 012 12576.05 27.73 54524.78 88888.00 2016-01-12 09:48:23.750 012 12576.08 27.73 54524.78 88888.00 2016-01-12 09:48:23.875 012 12576.08 27.75 54524.78 88888.00 2016-01-12 09:48:24.000 012 12576.12 27.75 54524.78 88888.00 2016-01-12 09:48:24.125 012 12576.12 27.73 54524.78 88888.00 2016-01-12 09:48:24.250 012 12576.15 27.73 54524.80 88888.00 2016-01-12 09:48:24.375 012 12576.12 27.73 54524.78 88888.00 2016-01-12 09:48:24.500 012 12576.12 27.77 54524.78 88888.00 2016-01-12 09:48:24.625 012 12576.20 27.75 54524.78 88888.00 2016-01-12 09:48:24.750 012 12576.25 27.75 54524.80 88888.00 2016-01-12 09:48:24.875 012 12576.17 27.70 54524.80 88888.00 2016-01-12 09:48:25.000 012 12576.15 27.73 54524.78 88888.00 2016-01-12 09:48:25.125 012 12576.15 27.75 54524.80 88888.00 2016-01-12 09:48:25.250 012 12576.12 27.73 54524.78 88888.00 2016-01-12 09:48:25.375 012 12576.15 27.73 54524.80 88888.00 2016-01-12 09:48:25.500 012 12576.17 27.70 54524.78 88888.00 2016-01-12 09:48:25.625 012 12576.15 27.75 54524.78 88888.00 2016-01-12 09:48:25.750 012 12576.17 27.75 54524.80 88888.00 2016-01-12 09:48:25.875 012 12576.17 27.73 54524.82 88888.00 2016-01-12 09:48:26.000 012 12576.08 27.73 54524.80 88888.00 2016-01-12 09:48:26.125 012 12576.08 27.73 54524.82 88888.00 2016-01-12 09:48:26.250 012 12576.08 27.73 54524.82 88888.00 2016-01-12 09:48:26.375 012 12576.12 27.73 54524.80 88888.00 2016-01-12 09:48:26.500 012 12576.10 27.70 54524.80 88888.00 2016-01-12 09:48:26.625 012 12576.10 27.70 54524.80 88888.00 2016-01-12 09:48:26.750 012 12576.10 27.73 54524.80 88888.00 2016-01-12 09:48:26.875 012 12576.12 27.73 54524.82 88888.00 2016-01-12 09:48:27.000 012 12576.10 27.70 54524.80 88888.00 2016-01-12 09:48:27.125 012 12576.12 27.68 54524.80 88888.00 2016-01-12 09:48:27.250 012 12576.15 27.73 54524.78 88888.00 2016-01-12 09:48:27.375 012 12576.23 27.73 54524.78 88888.00 2016-01-12 09:48:27.500 012 12576.17 27.70 54524.78 88888.00 2016-01-12 09:48:27.625 012 12576.20 27.70 54524.78 88888.00 2016-01-12 09:48:27.750 012 12576.20 27.70 54524.78 88888.00 2016-01-12 09:48:27.875 012 12576.23 27.73 54524.78 88888.00 2016-01-12 09:48:28.000 012 12576.17 27.70 54524.80 88888.00 2016-01-12 09:48:28.125 012 12576.15 27.68 54524.80 88888.00 2016-01-12 09:48:28.250 012 12576.12 27.68 54524.78 88888.00 2016-01-12 09:48:28.375 012 12576.15 27.70 54524.78 88888.00 2016-01-12 09:48:28.500 012 12576.17 27.68 54524.78 88888.00 2016-01-12 09:48:28.625 012 12576.20 27.68 54524.80 88888.00 2016-01-12 09:48:28.750 012 12576.17 27.68 54524.82 88888.00 2016-01-12 09:48:28.875 012 12576.20 27.65 54524.82 88888.00 2016-01-12 09:48:29.000 012 12576.23 27.65 54524.80 88888.00 2016-01-12 09:48:29.125 012 12576.23 27.60 54524.82 88888.00 2016-01-12 09:48:29.250 012 12576.17 27.60 54524.80 88888.00 2016-01-12 09:48:29.375 012 12576.23 27.60 54524.80 88888.00 2016-01-12 09:48:29.500 012 12576.23 27.68 54524.80 88888.00 2016-01-12 09:48:29.625 012 12576.15 27.68 54524.82 88888.00 2016-01-12 09:48:29.750 012 12576.08 27.68 54524.82 88888.00 2016-01-12 09:48:29.875 012 12576.05 27.62 54524.80 88888.00 2016-01-12 09:48:30.000 012 12576.10 27.62 54524.80 88888.00 2016-01-12 09:48:30.125 012 12576.10 27.65 54524.80 88888.00 2016-01-12 09:48:30.250 012 12576.10 27.65 54524.82 88888.00 2016-01-12 09:48:30.375 012 12576.12 27.65 54524.82 88888.00 2016-01-12 09:48:30.500 012 12576.15 27.60 54524.82 88888.00 2016-01-12 09:48:30.625 012 12576.17 27.62 54524.82 88888.00 2016-01-12 09:48:30.750 012 12576.15 27.62 54524.80 88888.00 2016-01-12 09:48:30.875 012 12576.15 27.60 54524.80 88888.00 2016-01-12 09:48:31.000 012 12576.15 27.60 54524.80 88888.00 2016-01-12 09:48:31.125 012 12576.12 27.60 54524.82 88888.00 2016-01-12 09:48:31.250 012 12576.10 27.57 54524.82 88888.00 2016-01-12 09:48:31.375 012 12576.08 27.60 54524.82 88888.00 2016-01-12 09:48:31.500 012 12576.05 27.65 54524.82 88888.00 2016-01-12 09:48:31.625 012 12576.05 27.65 54524.82 88888.00 2016-01-12 09:48:31.750 012 12576.00 27.68 54524.82 88888.00 2016-01-12 09:48:31.875 012 12576.05 27.65 54524.85 88888.00 2016-01-12 09:48:32.000 012 12576.05 27.62 54524.82 88888.00 2016-01-12 09:48:32.125 012 12576.02 27.65 54524.82 88888.00 2016-01-12 09:48:32.250 012 12576.02 27.65 54524.82 88888.00 2016-01-12 09:48:32.375 012 12576.08 27.65 54524.80 88888.00 2016-01-12 09:48:32.500 012 12576.05 27.60 54524.80 88888.00 2016-01-12 09:48:32.625 012 12576.02 27.57 54524.82 88888.00 2016-01-12 09:48:32.750 012 12576.02 27.60 54524.82 88888.00 2016-01-12 09:48:32.875 012 12576.08 27.62 54524.85 88888.00 2016-01-12 09:48:33.000 012 12576.08 27.65 54524.82 88888.00 2016-01-12 09:48:33.125 012 12576.00 27.65 54524.88 88888.00 2016-01-12 09:48:33.250 012 12575.98 27.62 54524.88 88888.00 2016-01-12 09:48:33.375 012 12576.00 27.62 54524.88 88888.00 2016-01-12 09:48:33.500 012 12575.95 27.65 54524.90 88888.00 2016-01-12 09:48:33.625 012 12575.95 27.62 54524.85 88888.00 2016-01-12 09:48:33.750 012 12576.00 27.62 54524.85 88888.00 2016-01-12 09:48:33.875 012 12575.98 27.60 54524.88 88888.00 2016-01-12 09:48:34.000 012 12575.98 27.62 54524.88 88888.00 2016-01-12 09:48:34.125 012 12575.95 27.62 54524.88 88888.00 2016-01-12 09:48:34.250 012 12575.90 27.62 54524.85 88888.00 2016-01-12 09:48:34.375 012 12575.92 27.60 54524.85 88888.00 2016-01-12 09:48:34.500 012 12575.95 27.62 54524.85 88888.00 2016-01-12 09:48:34.625 012 12575.92 27.60 54524.88 88888.00 2016-01-12 09:48:34.750 012 12575.90 27.60 54524.85 88888.00 2016-01-12 09:48:34.875 012 12575.95 27.62 54524.88 88888.00 2016-01-12 09:48:35.000 012 12575.98 27.60 54524.88 88888.00 2016-01-12 09:48:35.125 012 12575.98 27.60 54524.88 88888.00 2016-01-12 09:48:35.250 012 12575.95 27.55 54524.88 88888.00 2016-01-12 09:48:35.375 012 12575.95 27.52 54524.85 88888.00 2016-01-12 09:48:35.500 012 12575.98 27.55 54524.85 88888.00 2016-01-12 09:48:35.625 012 12575.95 27.57 54524.85 88888.00 2016-01-12 09:48:35.750 012 12575.88 27.62 54524.85 88888.00 2016-01-12 09:48:35.875 012 12575.85 27.62 54524.85 88888.00 2016-01-12 09:48:36.000 012 12575.88 27.60 54524.82 88888.00 2016-01-12 09:48:36.125 012 12575.88 27.57 54524.85 88888.00 2016-01-12 09:48:36.250 012 12575.85 27.62 54524.90 88888.00 2016-01-12 09:48:36.375 012 12575.83 27.62 54524.88 88888.00 2016-01-12 09:48:36.500 012 12575.80 27.57 54524.85 88888.00 2016-01-12 09:48:36.625 012 12575.83 27.57 54524.82 88888.00 2016-01-12 09:48:36.750 012 12575.88 27.57 54524.85 88888.00 2016-01-12 09:48:36.875 012 12575.90 27.57 54524.88 88888.00 2016-01-12 09:48:37.000 012 12575.88 27.57 54524.85 88888.00 2016-01-12 09:48:37.125 012 12575.85 27.60 54524.85 88888.00 2016-01-12 09:48:37.250 012 12575.85 27.60 54524.88 88888.00 2016-01-12 09:48:37.375 012 12575.85 27.60 54524.88 88888.00 2016-01-12 09:48:37.500 012 12575.80 27.57 54524.85 88888.00 2016-01-12 09:48:37.625 012 12575.83 27.62 54524.85 88888.00 2016-01-12 09:48:37.750 012 12575.88 27.62 54524.85 88888.00 2016-01-12 09:48:37.875 012 12575.80 27.60 54524.85 88888.00 2016-01-12 09:48:38.000 012 12575.75 27.60 54524.88 88888.00 2016-01-12 09:48:38.125 012 12575.77 27.65 54524.85 88888.00 2016-01-12 09:48:38.250 012 12575.80 27.65 54524.88 88888.00 2016-01-12 09:48:38.375 012 12575.90 27.62 54524.88 88888.00 2016-01-12 09:48:38.500 012 12575.88 27.60 54524.85 88888.00 2016-01-12 09:48:38.625 012 12575.75 27.60 54524.85 88888.00 2016-01-12 09:48:38.750 012 12575.75 27.60 54524.88 88888.00 2016-01-12 09:48:38.875 012 12575.75 27.60 54524.88 88888.00 2016-01-12 09:48:39.000 012 12575.77 27.60 54524.88 88888.00 2016-01-12 09:48:39.125 012 12575.77 27.60 54524.90 88888.00 2016-01-12 09:48:39.250 012 12575.75 27.60 54524.90 88888.00 2016-01-12 09:48:39.375 012 12575.80 27.62 54524.88 88888.00 2016-01-12 09:48:39.500 012 12575.83 27.60 54524.88 88888.00 2016-01-12 09:48:39.625 012 12575.83 27.62 54524.88 88888.00 2016-01-12 09:48:39.750 012 12575.83 27.60 54524.90 88888.00 2016-01-12 09:48:39.875 012 12575.80 27.62 54524.88 88888.00 2016-01-12 09:48:40.000 012 12575.75 27.62 54524.88 88888.00 2016-01-12 09:48:40.125 012 12575.77 27.60 54524.90 88888.00 2016-01-12 09:48:40.250 012 12575.73 27.57 54524.93 88888.00 2016-01-12 09:48:40.375 012 12575.70 27.57 54524.90 88888.00 2016-01-12 09:48:40.500 012 12575.67 27.55 54524.93 88888.00 2016-01-12 09:48:40.625 012 12575.75 27.57 54524.90 88888.00 2016-01-12 09:48:40.750 012 12575.80 27.60 54524.90 88888.00 2016-01-12 09:48:40.875 012 12575.75 27.60 54524.90 88888.00 2016-01-12 09:48:41.000 012 12575.73 27.62 54524.85 88888.00 2016-01-12 09:48:41.125 012 12575.75 27.62 54524.88 88888.00 2016-01-12 09:48:41.250 012 12575.77 27.62 54524.88 88888.00 2016-01-12 09:48:41.375 012 12575.75 27.62 54524.88 88888.00 2016-01-12 09:48:41.500 012 12575.65 27.60 54524.85 88888.00 2016-01-12 09:48:41.625 012 12575.65 27.62 54524.85 88888.00 2016-01-12 09:48:41.750 012 12575.73 27.68 54524.90 88888.00 2016-01-12 09:48:41.875 012 12575.75 27.65 54524.88 88888.00 2016-01-12 09:48:42.000 012 12575.75 27.60 54524.85 88888.00 2016-01-12 09:48:42.125 012 12575.77 27.60 54524.88 88888.00 2016-01-12 09:48:42.250 012 12575.73 27.60 54524.90 88888.00 2016-01-12 09:48:42.375 012 12575.75 27.65 54524.90 88888.00 2016-01-12 09:48:42.500 012 12575.75 27.65 54524.90 88888.00 2016-01-12 09:48:42.625 012 12575.75 27.62 54524.93 88888.00 2016-01-12 09:48:42.750 012 12575.73 27.62 54524.90 88888.00 2016-01-12 09:48:42.875 012 12575.70 27.62 54524.90 88888.00 2016-01-12 09:48:43.000 012 12575.70 27.57 54524.88 88888.00 2016-01-12 09:48:43.125 012 12575.70 27.62 54524.88 88888.00 2016-01-12 09:48:43.250 012 12575.73 27.65 54524.88 88888.00 2016-01-12 09:48:43.375 012 12575.77 27.68 54524.85 88888.00 2016-01-12 09:48:43.500 012 12575.75 27.70 54524.90 88888.00 2016-01-12 09:48:43.625 012 12575.73 27.70 54524.90 88888.00 2016-01-12 09:48:43.750 012 12575.73 27.70 54524.88 88888.00 2016-01-12 09:48:43.875 012 12575.65 27.68 54524.88 88888.00 2016-01-12 09:48:44.000 012 12575.62 27.68 54524.85 88888.00 2016-01-12 09:48:44.125 012 12575.62 27.68 54524.85 88888.00 2016-01-12 09:48:44.250 012 12575.62 27.65 54524.88 88888.00 2016-01-12 09:48:44.375 012 12575.67 27.65 54524.90 88888.00 2016-01-12 09:48:44.500 012 12575.65 27.70 54524.88 88888.00 2016-01-12 09:48:44.625 012 12575.65 27.73 54524.88 88888.00 2016-01-12 09:48:44.750 012 12575.70 27.68 54524.85 88888.00 2016-01-12 09:48:44.875 012 12575.60 27.70 54524.85 88888.00 2016-01-12 09:48:45.000 012 12575.58 27.68 54524.85 88888.00 2016-01-12 09:48:45.125 012 12575.62 27.70 54524.90 88888.00 2016-01-12 09:48:45.250 012 12575.58 27.68 54524.90 88888.00 2016-01-12 09:48:45.375 012 12575.62 27.65 54524.88 88888.00 2016-01-12 09:48:45.500 012 12575.67 27.68 54524.85 88888.00 2016-01-12 09:48:45.625 012 12575.73 27.68 54524.88 88888.00 2016-01-12 09:48:45.750 012 12575.73 27.68 54524.88 88888.00 2016-01-12 09:48:45.875 012 12575.67 27.68 54524.88 88888.00 2016-01-12 09:48:46.000 012 12575.62 27.68 54524.85 88888.00 2016-01-12 09:48:46.125 012 12575.58 27.65 54524.88 88888.00 2016-01-12 09:48:46.250 012 12575.55 27.68 54524.88 88888.00 2016-01-12 09:48:46.375 012 12575.60 27.68 54524.90 88888.00 2016-01-12 09:48:46.500 012 12575.62 27.68 54524.88 88888.00 2016-01-12 09:48:46.625 012 12575.60 27.68 54524.88 88888.00 2016-01-12 09:48:46.750 012 12575.60 27.70 54524.88 88888.00 2016-01-12 09:48:46.875 012 12575.65 27.70 54524.88 88888.00 2016-01-12 09:48:47.000 012 12575.60 27.68 54524.85 88888.00 2016-01-12 09:48:47.125 012 12575.55 27.65 54524.90 88888.00 2016-01-12 09:48:47.250 012 12575.50 27.65 54524.88 88888.00 2016-01-12 09:48:47.375 012 12575.62 27.68 54524.88 88888.00 2016-01-12 09:48:47.500 012 12575.65 27.68 54524.88 88888.00 2016-01-12 09:48:47.625 012 12575.58 27.68 54524.90 88888.00 2016-01-12 09:48:47.750 012 12575.58 27.68 54524.90 88888.00 2016-01-12 09:48:47.875 012 12575.60 27.68 54524.95 88888.00 2016-01-12 09:48:48.000 012 12575.60 27.68 54524.93 88888.00 2016-01-12 09:48:48.125 012 12575.60 27.68 54524.93 88888.00 2016-01-12 09:48:48.250 012 12575.60 27.65 54524.90 88888.00 2016-01-12 09:48:48.375 012 12575.65 27.65 54524.90 88888.00 2016-01-12 09:48:48.500 012 12575.60 27.65 54524.90 88888.00 2016-01-12 09:48:48.625 012 12575.52 27.65 54524.90 88888.00 2016-01-12 09:48:48.750 012 12575.58 27.65 54524.90 88888.00 2016-01-12 09:48:48.875 012 12575.67 27.65 54524.90 88888.00 2016-01-12 09:48:49.000 012 12575.65 27.70 54524.90 88888.00 2016-01-12 09:48:49.125 012 12575.62 27.65 54524.93 88888.00 2016-01-12 09:48:49.250 012 12575.55 27.65 54524.95 88888.00 2016-01-12 09:48:49.375 012 12575.60 27.68 54524.95 88888.00 2016-01-12 09:48:49.500 012 12575.62 27.68 54524.90 88888.00 2016-01-12 09:48:49.625 012 12575.65 27.68 54524.93 88888.00 2016-01-12 09:48:49.750 012 12575.67 27.68 54524.93 88888.00 2016-01-12 09:48:49.875 012 12575.70 27.70 54524.93 88888.00 2016-01-12 09:48:50.000 012 12575.67 27.68 54524.90 88888.00 2016-01-12 09:48:50.125 012 12575.65 27.68 54524.93 88888.00 2016-01-12 09:48:50.250 012 12575.62 27.65 54524.95 88888.00 2016-01-12 09:48:50.375 012 12575.67 27.68 54524.95 88888.00 2016-01-12 09:48:50.500 012 12575.65 27.70 54524.95 88888.00 2016-01-12 09:48:50.625 012 12575.58 27.70 54524.93 88888.00 2016-01-12 09:48:50.750 012 12575.60 27.70 54524.93 88888.00 2016-01-12 09:48:50.875 012 12575.55 27.68 54524.90 88888.00 2016-01-12 09:48:51.000 012 12575.50 27.65 54524.88 88888.00 2016-01-12 09:48:51.125 012 12575.48 27.65 54524.88 88888.00 2016-01-12 09:48:51.250 012 12575.55 27.65 54524.90 88888.00 2016-01-12 09:48:51.375 012 12575.60 27.62 54524.93 88888.00 2016-01-12 09:48:51.500 012 12575.55 27.65 54524.93 88888.00 2016-01-12 09:48:51.625 012 12575.58 27.68 54524.90 88888.00 2016-01-12 09:48:51.750 012 12575.52 27.68 54524.93 88888.00 2016-01-12 09:48:51.875 012 12575.52 27.62 54524.95 88888.00 2016-01-12 09:48:52.000 012 12575.55 27.62 54524.93 88888.00 2016-01-12 09:48:52.125 012 12575.55 27.68 54524.90 88888.00 2016-01-12 09:48:52.250 012 12575.58 27.65 54524.90 88888.00 2016-01-12 09:48:52.375 012 12575.65 27.68 54524.88 88888.00 2016-01-12 09:48:52.500 012 12575.60 27.68 54524.90 88888.00 2016-01-12 09:48:52.625 012 12575.58 27.70 54524.90 88888.00 2016-01-12 09:48:52.750 012 12575.50 27.70 54524.93 88888.00 2016-01-12 09:48:52.875 012 12575.48 27.70 54524.93 88888.00 2016-01-12 09:48:53.000 012 12575.52 27.68 54524.93 88888.00 2016-01-12 09:48:53.125 012 12575.52 27.68 54524.93 88888.00 2016-01-12 09:48:53.250 012 12575.45 27.65 54524.95 88888.00 2016-01-12 09:48:53.375 012 12575.55 27.68 54524.93 88888.00 2016-01-12 09:48:53.500 012 12575.55 27.68 54524.93 88888.00 2016-01-12 09:48:53.625 012 12575.48 27.65 54524.93 88888.00 2016-01-12 09:48:53.750 012 12575.50 27.65 54524.93 88888.00 2016-01-12 09:48:53.875 012 12575.55 27.65 54524.90 88888.00 2016-01-12 09:48:54.000 012 12575.58 27.65 54524.88 88888.00 2016-01-12 09:48:54.125 012 12575.58 27.60 54524.90 88888.00 2016-01-12 09:48:54.250 012 12575.55 27.60 54524.90 88888.00 2016-01-12 09:48:54.375 012 12575.50 27.60 54524.90 88888.00 2016-01-12 09:48:54.500 012 12575.52 27.60 54524.88 88888.00 2016-01-12 09:48:54.625 012 12575.52 27.57 54524.90 88888.00 2016-01-12 09:48:54.750 012 12575.55 27.57 54524.90 88888.00 2016-01-12 09:48:54.875 012 12575.52 27.60 54524.88 88888.00 2016-01-12 09:48:55.000 012 12575.52 27.62 54524.85 88888.00 2016-01-12 09:48:55.125 012 12575.52 27.62 54524.90 88888.00 2016-01-12 09:48:55.250 012 12575.50 27.62 54524.88 88888.00 2016-01-12 09:48:55.375 012 12575.52 27.62 54524.88 88888.00 2016-01-12 09:48:55.500 012 12575.52 27.62 54524.90 88888.00 2016-01-12 09:48:55.625 012 12575.42 27.62 54524.90 88888.00 2016-01-12 09:48:55.750 012 12575.42 27.62 54524.90 88888.00 2016-01-12 09:48:55.875 012 12575.55 27.68 54524.88 88888.00 2016-01-12 09:48:56.000 012 12575.60 27.65 54524.88 88888.00 2016-01-12 09:48:56.125 012 12575.60 27.62 54524.90 88888.00 2016-01-12 09:48:56.250 012 12575.58 27.62 54524.90 88888.00 2016-01-12 09:48:56.375 012 12575.55 27.65 54524.88 88888.00 2016-01-12 09:48:56.500 012 12575.48 27.68 54524.90 88888.00 2016-01-12 09:48:56.625 012 12575.42 27.68 54524.88 88888.00 2016-01-12 09:48:56.750 012 12575.52 27.68 54524.88 88888.00 2016-01-12 09:48:56.875 012 12575.48 27.65 54524.88 88888.00 2016-01-12 09:48:57.000 012 12575.45 27.65 54524.85 88888.00 2016-01-12 09:48:57.125 012 12575.42 27.68 54524.88 88888.00 2016-01-12 09:48:57.250 012 12575.38 27.65 54524.85 88888.00 2016-01-12 09:48:57.375 012 12575.48 27.62 54524.85 88888.00 2016-01-12 09:48:57.500 012 12575.58 27.60 54524.85 88888.00 2016-01-12 09:48:57.625 012 12575.58 27.60 54524.85 88888.00 2016-01-12 09:48:57.750 012 12575.52 27.65 54524.85 88888.00 2016-01-12 09:48:57.875 012 12575.48 27.65 54524.88 88888.00 2016-01-12 09:48:58.000 012 12575.45 27.65 54524.85 88888.00 2016-01-12 09:48:58.125 012 12575.45 27.62 54524.85 88888.00 2016-01-12 09:48:58.250 012 12575.42 27.62 54524.88 88888.00 2016-01-12 09:48:58.375 012 12575.48 27.62 54524.88 88888.00 2016-01-12 09:48:58.500 012 12575.48 27.62 54524.88 88888.00 2016-01-12 09:48:58.625 012 12575.45 27.62 54524.88 88888.00 2016-01-12 09:48:58.750 012 12575.42 27.62 54524.85 88888.00 2016-01-12 09:48:58.875 012 12575.42 27.62 54524.85 88888.00 2016-01-12 09:48:59.000 012 12575.45 27.57 54524.85 88888.00 2016-01-12 09:48:59.125 012 12575.52 27.57 54524.85 88888.00 2016-01-12 09:48:59.250 012 12575.50 27.60 54524.85 88888.00 2016-01-12 09:48:59.375 012 12575.55 27.62 54524.85 88888.00 2016-01-12 09:48:59.500 012 12575.52 27.62 54524.82 88888.00 2016-01-12 09:48:59.625 012 12575.48 27.62 54524.82 88888.00 2016-01-12 09:48:59.750 012 12575.50 27.60 54524.85 88888.00 2016-01-12 09:48:59.875 012 12575.50 27.65 54524.85 88888.00 2016-01-12 09:49:00.000 012 12575.52 27.65 54524.82 88888.00 2016-01-12 09:49:00.125 012 12575.50 27.62 54524.85 88888.00 2016-01-12 09:49:00.250 012 12575.50 27.60 54524.85 88888.00 2016-01-12 09:49:00.375 012 12575.50 27.60 54524.85 88888.00 2016-01-12 09:49:00.500 012 12575.48 27.60 54524.88 88888.00 2016-01-12 09:49:00.625 012 12575.40 27.62 54524.88 88888.00 2016-01-12 09:49:00.750 012 12575.38 27.62 54524.90 88888.00 2016-01-12 09:49:00.875 012 12575.45 27.65 54524.93 88888.00 2016-01-12 09:49:01.000 012 12575.52 27.65 54524.93 88888.00 2016-01-12 09:49:01.125 012 12575.45 27.62 54524.88 88888.00 2016-01-12 09:49:01.250 012 12575.40 27.62 54524.88 88888.00 2016-01-12 09:49:01.375 012 12575.45 27.65 54524.88 88888.00 2016-01-12 09:49:01.500 012 12575.52 27.65 54524.88 88888.00 2016-01-12 09:49:01.625 012 12575.52 27.65 54524.88 88888.00 2016-01-12 09:49:01.750 012 12575.48 27.65 54524.88 88888.00 2016-01-12 09:49:01.875 012 12575.45 27.62 54524.90 88888.00 2016-01-12 09:49:02.000 012 12575.50 27.60 54524.88 88888.00 2016-01-12 09:49:02.125 012 12575.52 27.65 54524.88 88888.00 2016-01-12 09:49:02.250 012 12575.52 27.65 54524.88 88888.00 2016-01-12 09:49:02.375 012 12575.52 27.65 54524.88 88888.00 2016-01-12 09:49:02.500 012 12575.48 27.65 54524.88 88888.00 2016-01-12 09:49:02.625 012 12575.45 27.68 54524.88 88888.00 2016-01-12 09:49:02.750 012 12575.55 27.65 54524.85 88888.00 2016-01-12 09:49:02.875 012 12575.55 27.62 54524.85 88888.00 2016-01-12 09:49:03.000 012 12575.52 27.60 54524.85 88888.00 2016-01-12 09:49:03.125 012 12575.52 27.62 54524.85 88888.00 2016-01-12 09:49:03.250 012 12575.45 27.65 54524.88 88888.00 2016-01-12 09:49:03.375 012 12575.52 27.68 54524.85 88888.00 2016-01-12 09:49:03.500 012 12575.58 27.68 54524.88 88888.00 2016-01-12 09:49:03.625 012 12575.58 27.70 54524.85 88888.00 2016-01-12 09:49:03.750 012 12575.55 27.65 54524.85 88888.00 2016-01-12 09:49:03.875 012 12575.58 27.68 54524.88 88888.00 2016-01-12 09:49:04.000 012 12575.62 27.65 54524.85 88888.00 2016-01-12 09:49:04.125 012 12575.65 27.68 54524.88 88888.00 2016-01-12 09:49:04.250 012 12575.62 27.68 54524.88 88888.00 2016-01-12 09:49:04.375 012 12575.60 27.65 54524.85 88888.00 2016-01-12 09:49:04.500 012 12575.55 27.65 54524.85 88888.00 2016-01-12 09:49:04.625 012 12575.48 27.65 54524.85 88888.00 2016-01-12 09:49:04.750 012 12575.50 27.65 54524.85 88888.00 2016-01-12 09:49:04.875 012 12575.52 27.68 54524.85 88888.00 2016-01-12 09:49:05.000 012 12575.55 27.65 54524.85 88888.00 2016-01-12 09:49:05.125 012 12575.58 27.62 54524.85 88888.00 2016-01-12 09:49:05.250 012 12575.52 27.62 54524.85 88888.00 2016-01-12 09:49:05.375 012 12575.50 27.65 54524.88 88888.00 2016-01-12 09:49:05.500 012 12575.48 27.62 54524.85 88888.00 2016-01-12 09:49:05.625 012 12575.48 27.65 54524.85 88888.00 2016-01-12 09:49:05.750 012 12575.50 27.62 54524.82 88888.00 2016-01-12 09:49:05.875 012 12575.58 27.62 54524.82 88888.00 2016-01-12 09:49:06.000 012 12575.58 27.60 54524.82 88888.00 2016-01-12 09:49:06.125 012 12575.50 27.60 54524.85 88888.00 2016-01-12 09:49:06.250 012 12575.45 27.62 54524.88 88888.00 2016-01-12 09:49:06.375 012 12575.55 27.65 54524.85 88888.00 2016-01-12 09:49:06.500 012 12575.58 27.65 54524.85 88888.00 2016-01-12 09:49:06.625 012 12575.58 27.68 54524.85 88888.00 2016-01-12 09:49:06.750 012 12575.55 27.68 54524.85 88888.00 2016-01-12 09:49:06.875 012 12575.48 27.62 54524.85 88888.00 2016-01-12 09:49:07.000 012 12575.52 27.60 54524.82 88888.00 2016-01-12 09:49:07.125 012 12575.60 27.62 54524.88 88888.00 2016-01-12 09:49:07.250 012 12575.52 27.62 54524.85 88888.00 2016-01-12 09:49:07.375 012 12575.55 27.65 54524.85 88888.00 2016-01-12 09:49:07.500 012 12575.60 27.65 54524.85 88888.00 2016-01-12 09:49:07.625 012 12575.60 27.65 54524.85 88888.00 2016-01-12 09:49:07.750 012 12575.58 27.65 54524.82 88888.00 2016-01-12 09:49:07.875 012 12575.58 27.65 54524.85 88888.00 2016-01-12 09:49:08.000 012 12575.58 27.65 54524.85 88888.00 2016-01-12 09:49:08.125 012 12575.58 27.65 54524.85 88888.00 2016-01-12 09:49:08.250 012 12575.55 27.65 54524.85 88888.00 2016-01-12 09:49:08.375 012 12575.62 27.68 54524.88 88888.00 2016-01-12 09:49:08.500 012 12575.60 27.70 54524.85 88888.00 2016-01-12 09:49:08.625 012 12575.62 27.68 54524.85 88888.00 2016-01-12 09:49:08.750 012 12575.60 27.62 54524.82 88888.00 2016-01-12 09:49:08.875 012 12575.52 27.62 54524.85 88888.00 2016-01-12 09:49:09.000 012 12575.52 27.65 54524.88 88888.00 2016-01-12 09:49:09.125 012 12575.55 27.65 54524.88 88888.00 2016-01-12 09:49:09.250 012 12575.55 27.68 54524.85 88888.00 2016-01-12 09:49:09.375 012 12575.62 27.68 54524.85 88888.00 2016-01-12 09:49:09.500 012 12575.65 27.68 54524.85 88888.00 2016-01-12 09:49:09.625 012 12575.65 27.68 54524.85 88888.00 2016-01-12 09:49:09.750 012 12575.60 27.65 54524.88 88888.00 2016-01-12 09:49:09.875 012 12575.55 27.65 54524.85 88888.00 2016-01-12 09:49:10.000 012 12575.55 27.70 54524.85 88888.00 2016-01-12 09:49:10.125 012 12575.55 27.68 54524.88 88888.00 2016-01-12 09:49:10.250 012 12575.50 27.68 54524.88 88888.00 2016-01-12 09:49:10.375 012 12575.45 27.70 54524.88 88888.00 2016-01-12 09:49:10.500 012 12575.52 27.68 54524.85 88888.00 2016-01-12 09:49:10.625 012 12575.60 27.65 54524.85 88888.00 2016-01-12 09:49:10.750 012 12575.62 27.68 54524.85 88888.00 2016-01-12 09:49:10.875 012 12575.58 27.70 54524.82 88888.00 2016-01-12 09:49:11.000 012 12575.55 27.70 54524.80 88888.00 2016-01-12 09:49:11.125 012 12575.62 27.68 54524.82 88888.00 2016-01-12 09:49:11.250 012 12575.62 27.68 54524.82 88888.00 2016-01-12 09:49:11.375 012 12575.60 27.75 54524.82 88888.00 2016-01-12 09:49:11.500 012 12575.60 27.73 54524.85 88888.00 2016-01-12 09:49:11.625 012 12575.55 27.73 54524.82 88888.00 2016-01-12 09:49:11.750 012 12575.52 27.70 54524.82 88888.00 2016-01-12 09:49:11.875 012 12575.50 27.68 54524.85 88888.00 2016-01-12 09:49:12.000 012 12575.48 27.70 54524.82 88888.00 2016-01-12 09:49:12.125 012 12575.55 27.70 54524.82 88888.00 2016-01-12 09:49:12.250 012 12575.58 27.73 54524.85 88888.00 2016-01-12 09:49:12.375 012 12575.55 27.77 54524.85 88888.00 2016-01-12 09:49:12.500 012 12575.50 27.77 54524.85 88888.00 2016-01-12 09:49:12.625 012 12575.52 27.77 54524.85 88888.00 2016-01-12 09:49:12.750 012 12575.55 27.77 54524.85 88888.00 2016-01-12 09:49:12.875 012 12575.52 27.77 54524.85 88888.00 2016-01-12 09:49:13.000 012 12575.55 27.75 54524.82 88888.00 2016-01-12 09:49:13.125 012 12575.58 27.77 54524.82 88888.00 2016-01-12 09:49:13.250 012 12575.52 27.75 54524.85 88888.00 2016-01-12 09:49:13.375 012 12575.58 27.75 54524.82 88888.00 2016-01-12 09:49:13.500 012 12575.52 27.75 54524.85 88888.00 2016-01-12 09:49:13.625 012 12575.50 27.77 54524.88 88888.00 2016-01-12 09:49:13.750 012 12575.48 27.77 54524.88 88888.00 2016-01-12 09:49:13.875 012 12575.50 27.77 54524.88 88888.00 2016-01-12 09:49:14.000 012 12575.58 27.77 54524.88 88888.00 2016-01-12 09:49:14.125 012 12575.65 27.77 54524.88 88888.00 2016-01-12 09:49:14.250 012 12575.52 27.77 54524.88 88888.00 2016-01-12 09:49:14.375 012 12575.50 27.73 54524.85 88888.00 2016-01-12 09:49:14.500 012 12575.55 27.75 54524.85 88888.00 2016-01-12 09:49:14.625 012 12575.55 27.80 54524.88 88888.00 2016-01-12 09:49:14.750 012 12575.60 27.80 54524.88 88888.00 2016-01-12 09:49:14.875 012 12575.60 27.80 54524.88 88888.00 2016-01-12 09:49:15.000 012 12575.62 27.80 54524.88 88888.00 2016-01-12 09:49:15.125 012 12575.58 27.77 54524.85 88888.00 2016-01-12 09:49:15.250 012 12575.55 27.77 54524.88 88888.00 2016-01-12 09:49:15.375 012 12575.58 27.77 54524.85 88888.00 2016-01-12 09:49:15.500 012 12575.55 27.77 54524.85 88888.00 2016-01-12 09:49:15.625 012 12575.55 27.77 54524.88 88888.00 2016-01-12 09:49:15.750 012 12575.60 27.77 54524.85 88888.00 2016-01-12 09:49:15.875 012 12575.62 27.77 54524.85 88888.00 2016-01-12 09:49:16.000 012 12575.58 27.80 54524.85 88888.00 2016-01-12 09:49:16.125 012 12575.52 27.80 54524.82 88888.00 2016-01-12 09:49:16.250 012 12575.52 27.80 54524.82 88888.00 2016-01-12 09:49:16.375 012 12575.55 27.80 54524.85 88888.00 2016-01-12 09:49:16.500 012 12575.50 27.75 54524.85 88888.00 2016-01-12 09:49:16.625 012 12575.48 27.77 54524.85 88888.00 2016-01-12 09:49:16.750 012 12575.52 27.80 54524.85 88888.00 2016-01-12 09:49:16.875 012 12575.50 27.75 54524.85 88888.00 2016-01-12 09:49:17.000 012 12575.48 27.75 54524.82 88888.00 2016-01-12 09:49:17.125 012 12575.45 27.75 54524.85 88888.00 2016-01-12 09:49:17.250 012 12575.42 27.75 54524.88 88888.00 2016-01-12 09:49:17.375 012 12575.40 27.77 54524.88 88888.00 2016-01-12 09:49:17.500 012 12575.40 27.80 54524.88 88888.00 2016-01-12 09:49:17.625 012 12575.40 27.77 54524.85 88888.00 2016-01-12 09:49:17.750 012 12575.42 27.75 54524.85 88888.00 2016-01-12 09:49:17.875 012 12575.45 27.73 54524.85 88888.00 2016-01-12 09:49:18.000 012 12575.50 27.73 54524.82 88888.00 2016-01-12 09:49:18.125 012 12575.50 27.75 54524.80 88888.00 2016-01-12 09:49:18.250 012 12575.50 27.77 54524.82 88888.00 2016-01-12 09:49:18.375 012 12575.48 27.80 54524.85 88888.00 2016-01-12 09:49:18.500 012 12575.45 27.82 54524.85 88888.00 2016-01-12 09:49:18.625 012 12575.55 27.80 54524.85 88888.00 2016-01-12 09:49:18.750 012 12575.55 27.80 54524.82 88888.00 2016-01-12 09:49:18.875 012 12575.50 27.80 54524.80 88888.00 2016-01-12 09:49:19.000 012 12575.48 27.80 54524.82 88888.00 2016-01-12 09:49:19.125 012 12575.40 27.77 54524.85 88888.00 2016-01-12 09:49:19.250 012 12575.40 27.77 54524.88 88888.00 2016-01-12 09:49:19.375 012 12575.48 27.80 54524.85 88888.00 2016-01-12 09:49:19.500 012 12575.55 27.80 54524.82 88888.00 2016-01-12 09:49:19.625 012 12575.55 27.77 54524.85 88888.00 2016-01-12 09:49:19.750 012 12575.55 27.77 54524.85 88888.00 2016-01-12 09:49:19.875 012 12575.55 27.77 54524.85 88888.00 2016-01-12 09:49:20.000 012 12575.58 27.80 54524.82 88888.00 2016-01-12 09:49:20.125 012 12575.55 27.77 54524.82 88888.00 2016-01-12 09:49:20.250 012 12575.55 27.77 54524.82 88888.00 2016-01-12 09:49:20.375 012 12575.58 27.75 54524.82 88888.00 2016-01-12 09:49:20.500 012 12575.55 27.75 54524.82 88888.00 2016-01-12 09:49:20.625 012 12575.60 27.80 54524.82 88888.00 2016-01-12 09:49:20.750 012 12575.55 27.82 54524.85 88888.00 2016-01-12 09:49:20.875 012 12575.58 27.80 54524.82 88888.00 2016-01-12 09:49:21.000 012 12575.58 27.77 54524.82 88888.00 2016-01-12 09:49:21.125 012 12575.58 27.77 54524.85 88888.00 2016-01-12 09:49:21.250 012 12575.55 27.75 54524.85 88888.00 2016-01-12 09:49:21.375 012 12575.60 27.73 54524.82 88888.00 2016-01-12 09:49:21.500 012 12575.62 27.80 54524.85 88888.00 2016-01-12 09:49:21.625 012 12575.60 27.80 54524.85 88888.00 2016-01-12 09:49:21.750 012 12575.55 27.82 54524.85 88888.00 2016-01-12 09:49:21.875 012 12575.58 27.77 54524.82 88888.00 2016-01-12 09:49:22.000 012 12575.55 27.75 54524.80 88888.00 2016-01-12 09:49:22.125 012 12575.55 27.80 54524.82 88888.00 2016-01-12 09:49:22.250 012 12575.55 27.80 54524.82 88888.00 2016-01-12 09:49:22.375 012 12575.55 27.80 54524.82 88888.00 2016-01-12 09:49:22.500 012 12575.60 27.80 54524.82 88888.00 2016-01-12 09:49:22.625 012 12575.62 27.77 54524.82 88888.00 2016-01-12 09:49:22.750 012 12575.60 27.77 54524.82 88888.00 2016-01-12 09:49:22.875 012 12575.55 27.77 54524.82 88888.00 2016-01-12 09:49:23.000 012 12575.55 27.80 54524.82 88888.00 2016-01-12 09:49:23.125 012 12575.55 27.77 54524.85 88888.00 2016-01-12 09:49:23.250 012 12575.50 27.73 54524.85 88888.00 2016-01-12 09:49:23.375 012 12575.55 27.77 54524.85 88888.00 2016-01-12 09:49:23.500 012 12575.50 27.80 54524.82 88888.00 2016-01-12 09:49:23.625 012 12575.55 27.80 54524.82 88888.00 2016-01-12 09:49:23.750 012 12575.58 27.80 54524.85 88888.00 2016-01-12 09:49:23.875 012 12575.58 27.77 54524.85 88888.00 2016-01-12 09:49:24.000 012 12575.60 27.75 54524.82 88888.00 2016-01-12 09:49:24.125 012 12575.60 27.75 54524.82 88888.00 2016-01-12 09:49:24.250 012 12575.60 27.77 54524.82 88888.00 2016-01-12 09:49:24.375 012 12575.62 27.77 54524.80 88888.00 2016-01-12 09:49:24.500 012 12575.62 27.80 54524.80 88888.00 2016-01-12 09:49:24.625 012 12575.62 27.77 54524.80 88888.00 2016-01-12 09:49:24.750 012 12575.60 27.77 54524.82 88888.00 2016-01-12 09:49:24.875 012 12575.60 27.77 54524.82 88888.00 2016-01-12 09:49:25.000 012 12575.60 27.77 54524.80 88888.00 2016-01-12 09:49:25.125 012 12575.62 27.75 54524.80 88888.00 2016-01-12 09:49:25.250 012 12575.55 27.77 54524.82 88888.00 2016-01-12 09:49:25.375 012 12575.55 27.77 54524.82 88888.00 2016-01-12 09:49:25.500 012 12575.55 27.77 54524.85 88888.00 2016-01-12 09:49:25.625 012 12575.60 27.80 54524.85 88888.00 2016-01-12 09:49:25.750 012 12575.67 27.80 54524.85 88888.00 2016-01-12 09:49:25.875 012 12575.67 27.75 54524.82 88888.00 2016-01-12 09:49:26.000 012 12575.67 27.73 54524.82 88888.00 2016-01-12 09:49:26.125 012 12575.70 27.70 54524.82 88888.00 2016-01-12 09:49:26.250 012 12575.60 27.70 54524.80 88888.00 2016-01-12 09:49:26.375 012 12575.62 27.70 54524.80 88888.00 2016-01-12 09:49:26.500 012 12575.65 27.70 54524.78 88888.00 2016-01-12 09:49:26.625 012 12575.67 27.70 54524.80 88888.00 2016-01-12 09:49:26.750 012 12575.73 27.73 54524.80 88888.00 2016-01-12 09:49:26.875 012 12575.70 27.70 54524.80 88888.00 2016-01-12 09:49:27.000 012 12575.70 27.68 54524.80 88888.00 2016-01-12 09:49:27.125 012 12575.62 27.70 54524.82 88888.00 2016-01-12 09:49:27.250 012 12575.58 27.70 54524.85 88888.00 2016-01-12 09:49:27.375 012 12575.62 27.68 54524.82 88888.00 2016-01-12 09:49:27.500 012 12575.65 27.68 54524.85 88888.00 2016-01-12 09:49:27.625 012 12575.67 27.65 54524.85 88888.00 2016-01-12 09:49:27.750 012 12575.60 27.65 54524.82 88888.00 2016-01-12 09:49:27.875 012 12575.60 27.68 54524.82 88888.00 2016-01-12 09:49:28.000 012 12575.60 27.65 54524.80 88888.00 2016-01-12 09:49:28.125 012 12575.73 27.65 54524.82 88888.00 2016-01-12 09:49:28.250 012 12575.75 27.62 54524.85 88888.00 2016-01-12 09:49:28.375 012 12575.77 27.62 54524.82 88888.00 2016-01-12 09:49:28.500 012 12575.77 27.62 54524.82 88888.00 2016-01-12 09:49:28.625 012 12575.77 27.62 54524.85 88888.00 2016-01-12 09:49:28.750 012 12575.80 27.68 54524.82 88888.00 2016-01-12 09:49:28.875 012 12575.83 27.65 54524.85 88888.00 2016-01-12 09:49:29.000 012 12575.90 27.60 54524.82 88888.00 2016-01-12 09:49:29.125 012 12575.88 27.60 54524.80 88888.00 2016-01-12 09:49:29.250 012 12575.77 27.60 54524.80 88888.00 2016-01-12 09:49:29.375 012 12575.75 27.60 54524.80 88888.00 2016-01-12 09:49:29.500 012 12575.73 27.57 54524.80 88888.00 2016-01-12 09:49:29.625 012 12575.73 27.57 54524.80 88888.00 2016-01-12 09:49:29.750 012 12575.77 27.60 54524.80 88888.00 2016-01-12 09:49:29.875 012 12575.80 27.62 54524.80 88888.00 2016-01-12 09:49:30.000 012 12575.77 27.60 54524.78 88888.00 2016-01-12 09:49:30.125 012 12575.77 27.62 54524.80 88888.00 2016-01-12 09:49:30.250 012 12575.77 27.62 54524.78 88888.00 2016-01-12 09:49:30.375 012 12575.80 27.60 54524.78 88888.00 2016-01-12 09:49:30.500 012 12575.83 27.57 54524.78 88888.00 2016-01-12 09:49:30.625 012 12575.77 27.60 54524.82 88888.00 2016-01-12 09:49:30.750 012 12575.80 27.57 54524.80 88888.00 2016-01-12 09:49:30.875 012 12575.88 27.55 54524.80 88888.00 2016-01-12 09:49:31.000 012 12575.85 27.55 54524.78 88888.00 2016-01-12 09:49:31.125 012 12575.85 27.57 54524.78 88888.00 2016-01-12 09:49:31.250 012 12575.83 27.55 54524.78 88888.00 2016-01-12 09:49:31.375 012 12575.83 27.57 54524.78 88888.00 2016-01-12 09:49:31.500 012 12575.88 27.55 54524.78 88888.00 2016-01-12 09:49:31.625 012 12575.98 27.57 54524.78 88888.00 2016-01-12 09:49:31.750 012 12575.95 27.55 54524.78 88888.00 2016-01-12 09:49:31.875 012 12575.90 27.57 54524.75 88888.00 2016-01-12 09:49:32.000 012 12575.90 27.57 54524.72 88888.00 2016-01-12 09:49:32.125 012 12575.88 27.52 54524.75 88888.00 2016-01-12 09:49:32.250 012 12575.83 27.50 54524.78 88888.00 2016-01-12 09:49:32.375 012 12575.85 27.55 54524.78 88888.00 2016-01-12 09:49:32.500 012 12575.85 27.50 54524.78 88888.00 2016-01-12 09:49:32.625 012 12575.88 27.50 54524.75 88888.00 2016-01-12 09:49:32.750 012 12575.90 27.48 54524.72 88888.00 2016-01-12 09:49:32.875 012 12575.92 27.50 54524.78 88888.00 2016-01-12 09:49:33.000 012 12575.92 27.50 54524.78 88888.00 2016-01-12 09:49:33.125 012 12575.95 27.48 54524.78 88888.00 2016-01-12 09:49:33.250 012 12575.90 27.45 54524.75 88888.00 2016-01-12 09:49:33.375 012 12575.92 27.48 54524.78 88888.00 2016-01-12 09:49:33.500 012 12575.98 27.50 54524.80 88888.00 2016-01-12 09:49:33.625 012 12575.98 27.50 54524.80 88888.00 2016-01-12 09:49:33.750 012 12575.98 27.52 54524.78 88888.00 2016-01-12 09:49:33.875 012 12575.95 27.50 54524.78 88888.00 2016-01-12 09:49:34.000 012 12575.98 27.48 54524.78 88888.00 2016-01-12 09:49:34.125 012 12575.98 27.48 54524.78 88888.00 2016-01-12 09:49:34.250 012 12575.95 27.45 54524.80 88888.00 2016-01-12 09:49:34.375 012 12575.95 27.45 54524.78 88888.00 2016-01-12 09:49:34.500 012 12576.00 27.45 54524.80 88888.00 2016-01-12 09:49:34.625 012 12576.12 27.50 54524.80 88888.00 2016-01-12 09:49:34.750 012 12576.12 27.48 54524.78 88888.00 2016-01-12 09:49:34.875 012 12576.10 27.48 54524.78 88888.00 2016-01-12 09:49:35.000 012 12576.05 27.45 54524.78 88888.00 2016-01-12 09:49:35.125 012 12576.08 27.45 54524.78 88888.00 2016-01-12 09:49:35.250 012 12576.05 27.43 54524.80 88888.00 2016-01-12 09:49:35.375 012 12576.08 27.43 54524.78 88888.00 2016-01-12 09:49:35.500 012 12576.08 27.43 54524.75 88888.00 2016-01-12 09:49:35.625 012 12576.08 27.43 54524.75 88888.00 2016-01-12 09:49:35.750 012 12576.05 27.40 54524.75 88888.00 2016-01-12 09:49:35.875 012 12576.10 27.40 54524.72 88888.00 2016-01-12 09:49:36.000 012 12576.12 27.38 54524.72 88888.00 2016-01-12 09:49:36.125 012 12576.12 27.38 54524.75 88888.00 2016-01-12 09:49:36.250 012 12576.10 27.35 54524.75 88888.00 2016-01-12 09:49:36.375 012 12576.05 27.35 54524.75 88888.00 2016-01-12 09:49:36.500 012 12576.02 27.38 54524.72 88888.00 2016-01-12 09:49:36.625 012 12576.02 27.40 54524.75 88888.00 2016-01-12 09:49:36.750 012 12576.08 27.38 54524.75 88888.00 2016-01-12 09:49:36.875 012 12576.10 27.32 54524.75 88888.00 2016-01-12 09:49:37.000 012 12576.12 27.32 54524.72 88888.00 2016-01-12 09:49:37.125 012 12576.15 27.32 54524.75 88888.00 2016-01-12 09:49:37.250 012 12576.08 27.32 54524.78 88888.00 2016-01-12 09:49:37.375 012 12576.10 27.35 54524.75 88888.00 2016-01-12 09:49:37.500 012 12576.17 27.35 54524.75 88888.00 2016-01-12 09:49:37.625 012 12576.15 27.32 54524.78 88888.00 2016-01-12 09:49:37.750 012 12576.12 27.38 54524.75 88888.00 2016-01-12 09:49:37.875 012 12576.08 27.35 54524.75 88888.00 2016-01-12 09:49:38.000 012 12576.08 27.32 54524.75 88888.00 2016-01-12 09:49:38.125 012 12576.10 27.32 54524.75 88888.00 2016-01-12 09:49:38.250 012 12576.10 27.30 54524.75 88888.00 2016-01-12 09:49:38.375 012 12576.15 27.32 54524.75 88888.00 2016-01-12 09:49:38.500 012 12576.12 27.35 54524.78 88888.00 2016-01-12 09:49:38.625 012 12576.12 27.30 54524.72 88888.00 2016-01-12 09:49:38.750 012 12576.12 27.32 54524.72 88888.00 2016-01-12 09:49:38.875 012 12576.10 27.32 54524.72 88888.00 2016-01-12 09:49:39.000 012 12576.12 27.30 54524.70 88888.00 2016-01-12 09:49:39.125 012 12576.12 27.27 54524.72 88888.00 2016-01-12 09:49:39.250 012 12576.10 27.27 54524.75 88888.00 2016-01-12 09:49:39.375 012 12576.10 27.30 54524.75 88888.00 2016-01-12 09:49:39.500 012 12576.05 27.30 54524.78 88888.00 2016-01-12 09:49:39.625 012 12576.08 27.27 54524.78 88888.00 2016-01-12 09:49:39.750 012 12576.15 27.27 54524.75 88888.00 2016-01-12 09:49:39.875 012 12576.20 27.30 54524.75 88888.00 2016-01-12 09:49:40.000 012 12576.25 27.30 54524.75 88888.00 2016-01-12 09:49:40.125 012 12576.17 27.27 54524.75 88888.00 2016-01-12 09:49:40.250 012 12576.15 27.25 54524.75 88888.00 2016-01-12 09:49:40.375 012 12576.15 27.25 54524.72 88888.00 2016-01-12 09:49:40.500 012 12576.27 27.25 54524.72 88888.00 2016-01-12 09:49:40.625 012 12576.30 27.25 54524.72 88888.00 2016-01-12 09:49:40.750 012 12576.30 27.25 54524.75 88888.00 2016-01-12 09:49:40.875 012 12576.27 27.25 54524.75 88888.00 2016-01-12 09:49:41.000 012 12576.27 27.23 54524.75 88888.00 2016-01-12 09:49:41.125 012 12576.23 27.20 54524.78 88888.00 2016-01-12 09:49:41.250 012 12576.20 27.20 54524.75 88888.00 2016-01-12 09:49:41.375 012 12576.17 27.25 54524.75 88888.00 2016-01-12 09:49:41.500 012 12576.15 27.23 54524.75 88888.00 2016-01-12 09:49:41.625 012 12576.20 27.25 54524.75 88888.00 2016-01-12 09:49:41.750 012 12576.20 27.23 54524.75 88888.00 2016-01-12 09:49:41.875 012 12576.20 27.23 54524.72 88888.00 2016-01-12 09:49:42.000 012 12576.27 27.25 54524.72 88888.00 2016-01-12 09:49:42.125 012 12576.30 27.23 54524.72 88888.00 2016-01-12 09:49:42.250 012 12576.27 27.23 54524.72 88888.00 2016-01-12 09:49:42.375 012 12576.25 27.23 54524.72 88888.00 2016-01-12 09:49:42.500 012 12576.25 27.18 54524.72 88888.00 2016-01-12 09:49:42.625 012 12576.27 27.18 54524.72 88888.00 2016-01-12 09:49:42.750 012 12576.27 27.20 54524.72 88888.00 2016-01-12 09:49:42.875 012 12576.27 27.15 54524.70 88888.00 2016-01-12 09:49:43.000 012 12576.27 27.18 54524.70 88888.00 2016-01-12 09:49:43.125 012 12576.27 27.15 54524.68 88888.00 2016-01-12 09:49:43.250 012 12576.25 27.18 54524.68 88888.00 2016-01-12 09:49:43.375 012 12576.27 27.18 54524.68 88888.00 2016-01-12 09:49:43.500 012 12576.25 27.18 54524.68 88888.00 2016-01-12 09:49:43.625 012 12576.20 27.15 54524.70 88888.00 2016-01-12 09:49:43.750 012 12576.23 27.15 54524.70 88888.00 2016-01-12 09:49:43.875 012 12576.23 27.18 54524.70 88888.00 2016-01-12 09:49:44.000 012 12576.25 27.12 54524.70 88888.00 2016-01-12 09:49:44.125 012 12576.27 27.15 54524.72 88888.00 2016-01-12 09:49:44.250 012 12576.25 27.12 54524.72 88888.00 2016-01-12 09:49:44.375 012 12576.30 27.10 54524.70 88888.00 2016-01-12 09:49:44.500 012 12576.30 27.10 54524.70 88888.00 2016-01-12 09:49:44.625 012 12576.27 27.12 54524.70 88888.00 2016-01-12 09:49:44.750 012 12576.25 27.12 54524.72 88888.00 2016-01-12 09:49:44.875 012 12576.23 27.12 54524.72 88888.00 2016-01-12 09:49:45.000 012 12576.23 27.12 54524.72 88888.00 2016-01-12 09:49:45.125 012 12576.23 27.12 54524.70 88888.00 2016-01-12 09:49:45.250 012 12576.20 27.12 54524.72 88888.00 2016-01-12 09:49:45.375 012 12576.25 27.12 54524.72 88888.00 2016-01-12 09:49:45.500 012 12576.27 27.10 54524.70 88888.00 2016-01-12 09:49:45.625 012 12576.27 27.12 54524.70 88888.00 2016-01-12 09:49:45.750 012 12576.27 27.15 54524.70 88888.00 2016-01-12 09:49:45.875 012 12576.25 27.15 54524.70 88888.00 2016-01-12 09:49:46.000 012 12576.25 27.15 54524.72 88888.00 2016-01-12 09:49:46.125 012 12576.27 27.10 54524.75 88888.00 2016-01-12 09:49:46.250 012 12576.25 27.10 54524.75 88888.00 2016-01-12 09:49:46.375 012 12576.25 27.10 54524.72 88888.00 2016-01-12 09:49:46.500 012 12576.20 27.12 54524.72 88888.00 2016-01-12 09:49:46.625 012 12576.25 27.10 54524.70 88888.00 2016-01-12 09:49:46.750 012 12576.25 27.10 54524.70 88888.00 2016-01-12 09:49:46.875 012 12576.27 27.12 54524.68 88888.00 2016-01-12 09:49:47.000 012 12576.25 27.12 54524.65 88888.00 2016-01-12 09:49:47.125 012 12576.23 27.12 54524.72 88888.00 2016-01-12 09:49:47.250 012 12576.20 27.12 54524.75 88888.00 2016-01-12 09:49:47.375 012 12576.20 27.12 54524.72 88888.00 2016-01-12 09:49:47.500 012 12576.17 27.12 54524.70 88888.00 2016-01-12 09:49:47.625 012 12576.12 27.10 54524.72 88888.00 2016-01-12 09:49:47.750 012 12576.10 27.12 54524.70 88888.00 2016-01-12 09:49:47.875 012 12576.12 27.12 54524.72 88888.00 2016-01-12 09:49:48.000 012 12576.15 27.12 54524.72 88888.00 2016-01-12 09:49:48.125 012 12576.10 27.10 54524.70 88888.00 2016-01-12 09:49:48.250 012 12576.08 27.10 54524.70 88888.00 2016-01-12 09:49:48.375 012 12576.12 27.12 54524.72 88888.00 2016-01-12 09:49:48.500 012 12576.08 27.10 54524.70 88888.00 2016-01-12 09:49:48.625 012 12576.08 27.10 54524.70 88888.00 2016-01-12 09:49:48.750 012 12576.12 27.10 54524.72 88888.00 2016-01-12 09:49:48.875 012 12576.15 27.12 54524.75 88888.00 2016-01-12 09:49:49.000 012 12576.17 27.15 54524.72 88888.00 2016-01-12 09:49:49.125 012 12576.17 27.10 54524.75 88888.00 2016-01-12 09:49:49.250 012 12576.10 27.07 54524.75 88888.00 2016-01-12 09:49:49.375 012 12576.12 27.12 54524.75 88888.00 2016-01-12 09:49:49.500 012 12576.15 27.15 54524.75 88888.00 2016-01-12 09:49:49.625 012 12576.17 27.18 54524.75 88888.00 2016-01-12 09:49:49.750 012 12576.15 27.10 54524.72 88888.00 2016-01-12 09:49:49.875 012 12576.17 27.10 54524.72 88888.00 2016-01-12 09:49:50.000 012 12576.15 27.15 54524.72 88888.00 2016-01-12 09:49:50.125 012 12576.05 27.10 54524.75 88888.00 2016-01-12 09:49:50.250 012 12576.00 27.05 54524.72 88888.00 2016-01-12 09:49:50.375 012 12576.08 27.10 54524.72 88888.00 2016-01-12 09:49:50.500 012 12576.10 27.12 54524.72 88888.00 2016-01-12 09:49:50.625 012 12576.10 27.15 54524.70 88888.00 2016-01-12 09:49:50.750 012 12576.08 27.12 54524.72 88888.00 2016-01-12 09:49:50.875 012 12576.05 27.10 54524.70 88888.00 2016-01-12 09:49:51.000 012 12576.05 27.10 54524.72 88888.00 2016-01-12 09:49:51.125 012 12576.08 27.12 54524.75 88888.00 2016-01-12 09:49:51.250 012 12576.10 27.15 54524.72 88888.00 2016-01-12 09:49:51.375 012 12576.08 27.15 54524.72 88888.00 2016-01-12 09:49:51.500 012 12576.08 27.15 54524.75 88888.00 2016-01-12 09:49:51.625 012 12576.08 27.12 54524.78 88888.00 2016-01-12 09:49:51.750 012 12576.10 27.12 54524.75 88888.00 2016-01-12 09:49:51.875 012 12576.12 27.10 54524.72 88888.00 2016-01-12 09:49:52.000 012 12576.15 27.10 54524.75 88888.00 2016-01-12 09:49:52.125 012 12576.10 27.12 54524.78 88888.00 2016-01-12 09:49:52.250 012 12576.02 27.10 54524.75 88888.00 2016-01-12 09:49:52.375 012 12576.05 27.10 54524.78 88888.00 2016-01-12 09:49:52.500 012 12576.05 27.07 54524.75 88888.00 2016-01-12 09:49:52.625 012 12576.10 27.10 54524.78 88888.00 2016-01-12 09:49:52.750 012 12576.05 27.12 54524.75 88888.00 2016-01-12 09:49:52.875 012 12576.02 27.12 54524.78 88888.00 2016-01-12 09:49:53.000 012 12576.08 27.12 54524.75 88888.00 2016-01-12 09:49:53.125 012 12576.10 27.18 54524.75 88888.00 2016-01-12 09:49:53.250 012 12576.08 27.15 54524.78 88888.00 2016-01-12 09:49:53.375 012 12576.08 27.15 54524.78 88888.00 2016-01-12 09:49:53.500 012 12576.02 27.12 54524.78 88888.00 2016-01-12 09:49:53.625 012 12576.05 27.15 54524.75 88888.00 2016-01-12 09:49:53.750 012 12576.05 27.18 54524.78 88888.00 2016-01-12 09:49:53.875 012 12576.10 27.20 54524.80 88888.00 2016-01-12 09:49:54.000 012 12576.05 27.18 54524.80 88888.00 2016-01-12 09:49:54.125 012 12576.00 27.15 54524.80 88888.00 2016-01-12 09:49:54.250 012 12575.98 27.15 54524.78 88888.00 2016-01-12 09:49:54.375 012 12575.95 27.15 54524.78 88888.00 2016-01-12 09:49:54.500 012 12575.95 27.15 54524.78 88888.00 2016-01-12 09:49:54.625 012 12576.00 27.15 54524.80 88888.00 2016-01-12 09:49:54.750 012 12576.00 27.15 54524.80 88888.00 2016-01-12 09:49:54.875 012 12576.02 27.18 54524.78 88888.00 2016-01-12 09:49:55.000 012 12576.02 27.18 54524.75 88888.00 2016-01-12 09:49:55.125 012 12575.95 27.15 54524.78 88888.00 2016-01-12 09:49:55.250 012 12575.95 27.15 54524.78 88888.00 2016-01-12 09:49:55.375 012 12575.98 27.15 54524.78 88888.00 2016-01-12 09:49:55.500 012 12576.02 27.15 54524.78 88888.00 2016-01-12 09:49:55.625 012 12576.02 27.18 54524.80 88888.00 2016-01-12 09:49:55.750 012 12576.00 27.18 54524.78 88888.00 2016-01-12 09:49:55.875 012 12575.95 27.15 54524.78 88888.00 2016-01-12 09:49:56.000 012 12575.95 27.18 54524.75 88888.00 2016-01-12 09:49:56.125 012 12575.98 27.18 54524.75 88888.00 2016-01-12 09:49:56.250 012 12575.98 27.18 54524.75 88888.00 2016-01-12 09:49:56.375 012 12576.08 27.15 54524.75 88888.00 2016-01-12 09:49:56.500 012 12576.08 27.15 54524.75 88888.00 2016-01-12 09:49:56.625 012 12576.05 27.15 54524.78 88888.00 2016-01-12 09:49:56.750 012 12576.02 27.18 54524.80 88888.00 2016-01-12 09:49:56.875 012 12575.98 27.18 54524.80 88888.00 2016-01-12 09:49:57.000 012 12575.95 27.20 54524.78 88888.00 2016-01-12 09:49:57.125 012 12575.98 27.18 54524.78 88888.00 2016-01-12 09:49:57.250 012 12575.98 27.18 54524.80 88888.00 2016-01-12 09:49:57.375 012 12575.98 27.18 54524.80 88888.00 2016-01-12 09:49:57.500 012 12575.98 27.20 54524.80 88888.00 2016-01-12 09:49:57.625 012 12575.92 27.18 54524.80 88888.00 2016-01-12 09:49:57.750 012 12575.90 27.15 54524.78 88888.00 2016-01-12 09:49:57.875 012 12575.98 27.12 54524.78 88888.00 2016-01-12 09:49:58.000 012 12575.95 27.12 54524.78 88888.00 2016-01-12 09:49:58.125 012 12575.90 27.15 54524.80 88888.00 2016-01-12 09:49:58.250 012 12575.83 27.15 54524.82 88888.00 2016-01-12 09:49:58.375 012 12575.83 27.15 54524.80 88888.00 2016-01-12 09:49:58.500 012 12575.90 27.15 54524.80 88888.00 2016-01-12 09:49:58.625 012 12575.90 27.15 54524.80 88888.00 2016-01-12 09:49:58.750 012 12575.90 27.18 54524.80 88888.00 2016-01-12 09:49:58.875 012 12575.88 27.18 54524.82 88888.00 2016-01-12 09:49:59.000 012 12575.85 27.18 54524.80 88888.00 2016-01-12 09:49:59.125 012 12575.92 27.20 54524.80 88888.00 2016-01-12 09:49:59.250 012 12575.95 27.18 54524.80 88888.00 2016-01-12 09:49:59.375 012 12575.92 27.15 54524.78 88888.00 2016-01-12 09:49:59.500 012 12575.85 27.15 54524.78 88888.00 2016-01-12 09:49:59.625 012 12575.83 27.18 54524.80 88888.00 2016-01-12 09:49:59.750 012 12575.80 27.18 54524.80 88888.00 2016-01-12 09:49:59.875 012 12575.85 27.18 54524.78 88888.00 2016-01-12 09:50:00.000 012 12575.92 27.18 54524.80 88888.00 2016-01-12 09:50:00.125 012 12575.92 27.18 54524.80 88888.00 2016-01-12 09:50:00.250 012 12575.92 27.18 54524.82 88888.00 2016-01-12 09:50:00.375 012 12575.95 27.15 54524.82 88888.00 2016-01-12 09:50:00.500 012 12575.95 27.12 54524.80 88888.00 2016-01-12 09:50:00.625 012 12575.98 27.15 54524.80 88888.00 2016-01-12 09:50:00.750 012 12575.92 27.15 54524.82 88888.00 2016-01-12 09:50:00.875 012 12575.88 27.18 54524.80 88888.00 2016-01-12 09:50:01.000 012 12575.88 27.20 54524.80 88888.00 2016-01-12 09:50:01.125 012 12575.92 27.20 54524.80 88888.00 2016-01-12 09:50:01.250 012 12575.88 27.18 54524.82 88888.00 2016-01-12 09:50:01.375 012 12575.83 27.15 54524.82 88888.00 2016-01-12 09:50:01.500 012 12575.80 27.20 54524.80 88888.00 2016-01-12 09:50:01.625 012 12575.85 27.20 54524.80 88888.00 2016-01-12 09:50:01.750 012 12575.88 27.18 54524.82 88888.00 2016-01-12 09:50:01.875 012 12575.88 27.18 54524.82 88888.00 2016-01-12 09:50:02.000 012 12575.85 27.18 54524.80 88888.00 2016-01-12 09:50:02.125 012 12575.90 27.18 54524.80 88888.00 2016-01-12 09:50:02.250 012 12575.95 27.18 54524.82 88888.00 2016-01-12 09:50:02.375 012 12575.98 27.18 54524.82 88888.00 2016-01-12 09:50:02.500 012 12575.95 27.15 54524.82 88888.00 2016-01-12 09:50:02.625 012 12575.85 27.12 54524.85 88888.00 2016-01-12 09:50:02.750 012 12575.83 27.18 54524.85 88888.00 2016-01-12 09:50:02.875 012 12575.80 27.18 54524.85 88888.00 2016-01-12 09:50:03.000 012 12575.80 27.20 54524.80 88888.00 2016-01-12 09:50:03.125 012 12575.83 27.23 54524.80 88888.00 2016-01-12 09:50:03.250 012 12575.83 27.18 54524.80 88888.00 2016-01-12 09:50:03.375 012 12575.90 27.20 54524.80 88888.00 2016-01-12 09:50:03.500 012 12575.92 27.20 54524.80 88888.00 2016-01-12 09:50:03.625 012 12575.88 27.20 54524.80 88888.00 2016-01-12 09:50:03.750 012 12575.85 27.18 54524.80 88888.00 2016-01-12 09:50:03.875 012 12575.83 27.23 54524.82 88888.00 2016-01-12 09:50:04.000 012 12575.85 27.20 54524.82 88888.00 2016-01-12 09:50:04.125 012 12575.85 27.20 54524.82 88888.00 2016-01-12 09:50:04.250 012 12575.83 27.18 54524.82 88888.00 2016-01-12 09:50:04.375 012 12575.88 27.18 54524.82 88888.00 2016-01-12 09:50:04.500 012 12575.88 27.18 54524.85 88888.00 2016-01-12 09:50:04.625 012 12575.88 27.18 54524.85 88888.00 2016-01-12 09:50:04.750 012 12575.92 27.20 54524.82 88888.00 2016-01-12 09:50:04.875 012 12575.85 27.20 54524.82 88888.00 2016-01-12 09:50:05.000 012 12575.90 27.18 54524.85 88888.00 2016-01-12 09:50:05.125 012 12575.92 27.18 54524.85 88888.00 2016-01-12 09:50:05.250 012 12575.88 27.20 54524.85 88888.00 2016-01-12 09:50:05.375 012 12575.92 27.18 54524.85 88888.00 2016-01-12 09:50:05.500 012 12575.98 27.15 54524.85 88888.00 2016-01-12 09:50:05.625 012 12575.95 27.18 54524.85 88888.00 2016-01-12 09:50:05.750 012 12575.92 27.20 54524.85 88888.00 2016-01-12 09:50:05.875 012 12575.90 27.20 54524.82 88888.00 2016-01-12 09:50:06.000 012 12575.90 27.23 54524.82 88888.00 2016-01-12 09:50:06.125 012 12575.85 27.20 54524.85 88888.00 2016-01-12 09:50:06.250 012 12575.90 27.20 54524.88 88888.00 2016-01-12 09:50:06.375 012 12575.95 27.20 54524.85 88888.00 2016-01-12 09:50:06.500 012 12575.98 27.20 54524.82 88888.00 2016-01-12 09:50:06.625 012 12575.98 27.23 54524.82 88888.00 2016-01-12 09:50:06.750 012 12575.88 27.20 54524.85 88888.00 2016-01-12 09:50:06.875 012 12575.88 27.18 54524.85 88888.00 2016-01-12 09:50:07.000 012 12575.90 27.18 54524.88 88888.00 2016-01-12 09:50:07.125 012 12575.95 27.18 54524.85 88888.00 2016-01-12 09:50:07.250 012 12575.98 27.20 54524.85 88888.00 2016-01-12 09:50:07.375 012 12576.00 27.23 54524.85 88888.00 2016-01-12 09:50:07.500 012 12575.98 27.20 54524.85 88888.00 2016-01-12 09:50:07.625 012 12575.98 27.18 54524.85 88888.00 2016-01-12 09:50:07.750 012 12575.98 27.18 54524.82 88888.00 2016-01-12 09:50:07.875 012 12575.92 27.15 54524.80 88888.00 2016-01-12 09:50:08.000 012 12575.88 27.15 54524.80 88888.00 2016-01-12 09:50:08.125 012 12575.90 27.18 54524.80 88888.00 2016-01-12 09:50:08.250 012 12575.95 27.20 54524.82 88888.00 2016-01-12 09:50:08.375 012 12576.00 27.23 54524.82 88888.00 2016-01-12 09:50:08.500 012 12576.00 27.20 54524.82 88888.00 2016-01-12 09:50:08.625 012 12575.95 27.18 54524.82 88888.00 2016-01-12 09:50:08.750 012 12575.98 27.23 54524.85 88888.00 2016-01-12 09:50:08.875 012 12575.98 27.20 54524.82 88888.00 2016-01-12 09:50:09.000 012 12575.95 27.20 54524.82 88888.00 2016-01-12 09:50:09.125 012 12575.90 27.18 54524.85 88888.00 2016-01-12 09:50:09.250 012 12575.85 27.15 54524.88 88888.00 2016-01-12 09:50:09.375 012 12575.88 27.15 54524.85 88888.00 2016-01-12 09:50:09.500 012 12575.85 27.18 54524.85 88888.00 2016-01-12 09:50:09.625 012 12575.80 27.18 54524.82 88888.00 2016-01-12 09:50:09.750 012 12575.77 27.18 54524.82 88888.00 2016-01-12 09:50:09.875 012 12575.85 27.20 54524.85 88888.00 2016-01-12 09:50:10.000 012 12575.90 27.18 54524.82 88888.00 2016-01-12 09:50:10.125 012 12575.95 27.20 54524.82 88888.00 2016-01-12 09:50:10.250 012 12575.95 27.20 54524.80 88888.00 2016-01-12 09:50:10.375 012 12575.92 27.20 54524.82 88888.00 2016-01-12 09:50:10.500 012 12575.90 27.23 54524.80 88888.00 2016-01-12 09:50:10.625 012 12575.85 27.20 54524.82 88888.00 2016-01-12 09:50:10.750 012 12575.85 27.18 54524.85 88888.00 2016-01-12 09:50:10.875 012 12575.88 27.18 54524.82 88888.00 2016-01-12 09:50:11.000 012 12575.92 27.20 54524.82 88888.00 2016-01-12 09:50:11.125 012 12575.98 27.25 54524.82 88888.00 2016-01-12 09:50:11.250 012 12576.00 27.23 54524.82 88888.00 2016-01-12 09:50:11.375 012 12575.98 27.23 54524.82 88888.00 2016-01-12 09:50:11.500 012 12575.95 27.23 54524.85 88888.00 2016-01-12 09:50:11.625 012 12575.90 27.23 54524.85 88888.00 2016-01-12 09:50:11.750 012 12575.88 27.23 54524.85 88888.00 2016-01-12 09:50:11.875 012 12575.85 27.23 54524.82 88888.00 2016-01-12 09:50:12.000 012 12575.90 27.23 54524.82 88888.00 2016-01-12 09:50:12.125 012 12575.92 27.23 54524.85 88888.00 2016-01-12 09:50:12.250 012 12575.88 27.23 54524.88 88888.00 2016-01-12 09:50:12.375 012 12575.88 27.20 54524.85 88888.00 2016-01-12 09:50:12.500 012 12575.88 27.23 54524.88 88888.00 2016-01-12 09:50:12.625 012 12575.90 27.23 54524.82 88888.00 2016-01-12 09:50:12.750 012 12575.92 27.23 54524.82 88888.00 2016-01-12 09:50:12.875 012 12575.98 27.23 54524.82 88888.00 2016-01-12 09:50:13.000 012 12575.98 27.20 54524.82 88888.00 2016-01-12 09:50:13.125 012 12575.95 27.23 54524.85 88888.00 2016-01-12 09:50:13.250 012 12575.95 27.23 54524.85 88888.00 2016-01-12 09:50:13.375 012 12575.92 27.25 54524.85 88888.00 2016-01-12 09:50:13.500 012 12575.95 27.23 54524.85 88888.00 2016-01-12 09:50:13.625 012 12575.98 27.20 54524.85 88888.00 2016-01-12 09:50:13.750 012 12575.98 27.23 54524.85 88888.00 2016-01-12 09:50:13.875 012 12575.92 27.23 54524.85 88888.00 2016-01-12 09:50:14.000 012 12575.95 27.20 54524.85 88888.00 2016-01-12 09:50:14.125 012 12575.98 27.20 54524.85 88888.00 2016-01-12 09:50:14.250 012 12575.90 27.18 54524.85 88888.00 2016-01-12 09:50:14.375 012 12575.92 27.20 54524.85 88888.00 2016-01-12 09:50:14.500 012 12575.98 27.20 54524.82 88888.00 2016-01-12 09:50:14.625 012 12576.00 27.18 54524.82 88888.00 2016-01-12 09:50:14.750 012 12576.00 27.20 54524.82 88888.00 2016-01-12 09:50:14.875 012 12576.00 27.23 54524.85 88888.00 2016-01-12 09:50:15.000 012 12575.98 27.20 54524.82 88888.00 2016-01-12 09:50:15.125 012 12575.95 27.18 54524.85 88888.00 2016-01-12 09:50:15.250 012 12575.92 27.18 54524.85 88888.00 2016-01-12 09:50:15.375 012 12575.98 27.20 54524.85 88888.00 2016-01-12 09:50:15.500 012 12575.98 27.20 54524.82 88888.00 2016-01-12 09:50:15.625 012 12575.95 27.23 54524.85 88888.00 2016-01-12 09:50:15.750 012 12576.00 27.23 54524.88 88888.00 2016-01-12 09:50:15.875 012 12576.00 27.20 54524.85 88888.00 2016-01-12 09:50:16.000 012 12576.00 27.20 54524.85 88888.00 2016-01-12 09:50:16.125 012 12576.00 27.18 54524.85 88888.00 2016-01-12 09:50:16.250 012 12576.02 27.23 54524.85 88888.00 2016-01-12 09:50:16.375 012 12576.05 27.23 54524.82 88888.00 2016-01-12 09:50:16.500 012 12576.05 27.20 54524.82 88888.00 2016-01-12 09:50:16.625 012 12576.12 27.20 54524.80 88888.00 2016-01-12 09:50:16.750 012 12576.08 27.20 54524.82 88888.00 2016-01-12 09:50:16.875 012 12576.05 27.20 54524.82 88888.00 2016-01-12 09:50:17.000 012 12576.10 27.20 54524.80 88888.00 2016-01-12 09:50:17.125 012 12576.12 27.20 54524.82 88888.00 2016-01-12 09:50:17.250 012 12576.08 27.18 54524.82 88888.00 2016-01-12 09:50:17.375 012 12576.12 27.20 54524.82 88888.00 2016-01-12 09:50:17.500 012 12576.15 27.20 54524.82 88888.00 2016-01-12 09:50:17.625 012 12576.12 27.20 54524.82 88888.00 2016-01-12 09:50:17.750 012 12576.08 27.20 54524.85 88888.00 2016-01-12 09:50:17.875 012 12576.08 27.20 54524.85 88888.00 2016-01-12 09:50:18.000 012 12576.12 27.20 54524.82 88888.00 2016-01-12 09:50:18.125 012 12576.17 27.18 54524.85 88888.00 2016-01-12 09:50:18.250 012 12576.12 27.15 54524.85 88888.00 2016-01-12 09:50:18.375 012 12576.08 27.15 54524.85 88888.00 2016-01-12 09:50:18.500 012 12576.08 27.18 54524.85 88888.00 2016-01-12 09:50:18.625 012 12576.05 27.20 54524.85 88888.00 2016-01-12 09:50:18.750 012 12576.02 27.20 54524.85 88888.00 2016-01-12 09:50:18.875 012 12576.05 27.18 54524.85 88888.00 2016-01-12 09:50:19.000 012 12576.08 27.15 54524.82 88888.00 2016-01-12 09:50:19.125 012 12576.10 27.18 54524.85 88888.00 2016-01-12 09:50:19.250 012 12576.00 27.15 54524.88 88888.00 2016-01-12 09:50:19.375 012 12576.00 27.15 54524.88 88888.00 2016-01-12 09:50:19.500 012 12576.02 27.12 54524.85 88888.00 2016-01-12 09:50:19.625 012 12576.08 27.15 54524.88 88888.00 2016-01-12 09:50:19.750 012 12576.10 27.15 54524.88 88888.00 2016-01-12 09:50:19.875 012 12576.05 27.15 54524.88 88888.00 2016-01-12 09:50:20.000 012 12576.08 27.12 54524.85 88888.00 2016-01-12 09:50:20.125 012 12576.08 27.12 54524.88 88888.00 2016-01-12 09:50:20.250 012 12576.05 27.12 54524.90 88888.00 2016-01-12 09:50:20.375 012 12576.12 27.15 54524.88 88888.00 2016-01-12 09:50:20.500 012 12576.05 27.15 54524.85 88888.00 2016-01-12 09:50:20.625 012 12575.98 27.15 54524.88 88888.00 2016-01-12 09:50:20.750 012 12576.12 27.12 54524.90 88888.00 2016-01-12 09:50:20.875 012 12576.10 27.15 54524.88 88888.00 2016-01-12 09:50:21.000 012 12576.05 27.15 54524.85 88888.00 2016-01-12 09:50:21.125 012 12576.02 27.12 54524.88 88888.00 2016-01-12 09:50:21.250 012 12576.02 27.15 54524.88 88888.00 2016-01-12 09:50:21.375 012 12576.05 27.18 54524.88 88888.00 2016-01-12 09:50:21.500 012 12576.12 27.18 54524.88 88888.00 2016-01-12 09:50:21.625 012 12576.12 27.15 54524.85 88888.00 2016-01-12 09:50:21.750 012 12576.05 27.15 54524.88 88888.00 2016-01-12 09:50:21.875 012 12576.05 27.12 54524.88 88888.00 2016-01-12 09:50:22.000 012 12576.02 27.12 54524.85 88888.00 2016-01-12 09:50:22.125 012 12576.05 27.10 54524.90 88888.00 2016-01-12 09:50:22.250 012 12576.05 27.15 54524.88 88888.00 2016-01-12 09:50:22.375 012 12576.02 27.18 54524.90 88888.00 2016-01-12 09:50:22.500 012 12575.98 27.15 54524.88 88888.00 2016-01-12 09:50:22.625 012 12576.00 27.15 54524.88 88888.00 2016-01-12 09:50:22.750 012 12576.00 27.12 54524.85 88888.00 2016-01-12 09:50:22.875 012 12576.02 27.10 54524.85 88888.00 2016-01-12 09:50:23.000 012 12576.08 27.10 54524.82 88888.00 2016-01-12 09:50:23.125 012 12576.08 27.10 54524.85 88888.00 2016-01-12 09:50:23.250 012 12576.08 27.07 54524.85 88888.00 2016-01-12 09:50:23.375 012 12576.08 27.10 54524.88 88888.00 2016-01-12 09:50:23.500 012 12576.05 27.07 54524.88 88888.00 2016-01-12 09:50:23.625 012 12576.08 27.07 54524.88 88888.00 2016-01-12 09:50:23.750 012 12576.12 27.10 54524.85 88888.00 2016-01-12 09:50:23.875 012 12576.12 27.07 54524.88 88888.00 2016-01-12 09:50:24.000 012 12576.15 27.07 54524.85 88888.00 2016-01-12 09:50:24.125 012 12576.12 27.10 54524.85 88888.00 2016-01-12 09:50:24.250 012 12576.08 27.10 54524.88 88888.00 2016-01-12 09:50:24.375 012 12576.12 27.12 54524.88 88888.00 2016-01-12 09:50:24.500 012 12576.12 27.18 54524.88 88888.00 2016-01-12 09:50:24.625 012 12576.08 27.15 54524.88 88888.00 2016-01-12 09:50:24.750 012 12576.05 27.12 54524.88 88888.00 2016-01-12 09:50:24.875 012 12576.08 27.15 54524.90 88888.00 2016-01-12 09:50:25.000 012 12576.10 27.15 54524.85 88888.00 2016-01-12 09:50:25.125 012 12576.10 27.12 54524.85 88888.00 2016-01-12 09:50:25.250 012 12576.10 27.12 54524.85 88888.00 2016-01-12 09:50:25.375 012 12576.10 27.12 54524.88 88888.00 2016-01-12 09:50:25.500 012 12576.08 27.10 54524.85 88888.00 2016-01-12 09:50:25.625 012 12576.10 27.10 54524.85 88888.00 2016-01-12 09:50:25.750 012 12576.10 27.10 54524.88 88888.00 2016-01-12 09:50:25.875 012 12576.12 27.10 54524.88 88888.00 2016-01-12 09:50:26.000 012 12576.12 27.10 54524.88 88888.00 2016-01-12 09:50:26.125 012 12576.08 27.07 54524.88 88888.00 2016-01-12 09:50:26.250 012 12576.02 27.07 54524.88 88888.00 2016-01-12 09:50:26.375 012 12576.05 27.10 54524.88 88888.00 2016-01-12 09:50:26.500 012 12576.12 27.12 54524.90 88888.00 2016-01-12 09:50:26.625 012 12576.15 27.12 54524.90 88888.00 2016-01-12 09:50:26.750 012 12576.17 27.10 54524.85 88888.00 2016-01-12 09:50:26.875 012 12576.17 27.10 54524.85 88888.00 2016-01-12 09:50:27.000 012 12576.15 27.05 54524.82 88888.00 2016-01-12 09:50:27.125 012 12576.12 27.02 54524.85 88888.00 2016-01-12 09:50:27.250 012 12576.12 27.05 54524.85 88888.00 2016-01-12 09:50:27.375 012 12576.15 27.05 54524.85 88888.00 2016-01-12 09:50:27.500 012 12576.10 27.07 54524.85 88888.00 2016-01-12 09:50:27.625 012 12576.10 27.05 54524.85 88888.00 2016-01-12 09:50:27.750 012 12576.15 27.10 54524.88 88888.00 2016-01-12 09:50:27.875 012 12576.17 27.10 54524.85 88888.00 2016-01-12 09:50:28.000 012 12576.17 27.07 54524.85 88888.00 2016-01-12 09:50:28.125 012 12576.10 27.05 54524.85 88888.00 2016-01-12 09:50:28.250 012 12576.12 27.07 54524.88 88888.00 2016-01-12 09:50:28.375 012 12576.17 27.10 54524.88 88888.00 2016-01-12 09:50:28.500 012 12576.25 27.10 54524.90 88888.00 2016-01-12 09:50:28.625 012 12576.17 27.10 54524.90 88888.00 2016-01-12 09:50:28.750 012 12576.15 27.07 54524.88 88888.00 2016-01-12 09:50:28.875 012 12576.15 27.05 54524.90 88888.00 2016-01-12 09:50:29.000 012 12576.12 27.05 54524.85 88888.00 2016-01-12 09:50:29.125 012 12576.15 27.02 54524.85 88888.00 2016-01-12 09:50:29.250 012 12576.15 27.05 54524.88 88888.00 2016-01-12 09:50:29.375 012 12576.17 27.05 54524.88 88888.00 2016-01-12 09:50:29.500 012 12576.17 27.05 54524.85 88888.00 2016-01-12 09:50:29.625 012 12576.20 27.05 54524.88 88888.00 2016-01-12 09:50:29.750 012 12576.17 27.05 54524.85 88888.00 2016-01-12 09:50:29.875 012 12576.15 27.05 54524.85 88888.00 2016-01-12 09:50:30.000 012 12576.20 27.07 54524.85 88888.00 2016-01-12 09:50:30.125 012 12576.17 27.07 54524.88 88888.00 2016-01-12 09:50:30.250 012 12576.12 27.07 54524.90 88888.00 2016-01-12 09:50:30.375 012 12576.15 27.05 54524.90 88888.00 2016-01-12 09:50:30.500 012 12576.17 27.05 54524.88 88888.00 2016-01-12 09:50:30.625 012 12576.17 27.05 54524.88 88888.00 2016-01-12 09:50:30.750 012 12576.23 27.05 54524.88 88888.00 2016-01-12 09:50:30.875 012 12576.25 27.05 54524.85 88888.00 2016-01-12 09:50:31.000 012 12576.25 27.02 54524.82 88888.00 2016-01-12 09:50:31.125 012 12576.23 27.02 54524.85 88888.00 2016-01-12 09:50:31.250 012 12576.20 27.05 54524.88 88888.00 2016-01-12 09:50:31.375 012 12576.12 27.07 54524.85 88888.00 2016-01-12 09:50:31.500 012 12576.12 27.05 54524.88 88888.00 2016-01-12 09:50:31.625 012 12576.12 27.05 54524.88 88888.00 2016-01-12 09:50:31.750 012 12576.15 27.05 54524.88 88888.00 2016-01-12 09:50:31.875 012 12576.15 27.05 54524.88 88888.00 2016-01-12 09:50:32.000 012 12576.12 27.02 54524.85 88888.00 2016-01-12 09:50:32.125 012 12576.12 27.02 54524.90 88888.00 2016-01-12 09:50:32.250 012 12576.05 27.05 54524.90 88888.00 2016-01-12 09:50:32.375 012 12576.08 27.05 54524.88 88888.00 2016-01-12 09:50:32.500 012 12576.15 27.02 54524.85 88888.00 2016-01-12 09:50:32.625 012 12576.17 27.00 54524.85 88888.00 2016-01-12 09:50:32.750 012 12576.17 27.05 54524.88 88888.00 2016-01-12 09:50:32.875 012 12576.17 27.02 54524.88 88888.00 2016-01-12 09:50:33.000 012 12576.10 27.02 54524.90 88888.00 2016-01-12 09:50:33.125 012 12576.08 27.02 54524.90 88888.00 2016-01-12 09:50:33.250 012 12576.10 27.05 54524.88 88888.00 2016-01-12 09:50:33.375 012 12576.20 27.02 54524.88 88888.00 2016-01-12 09:50:33.500 012 12576.20 27.00 54524.88 88888.00 2016-01-12 09:50:33.625 012 12576.12 27.00 54524.85 88888.00 2016-01-12 09:50:33.750 012 12576.20 27.00 54524.85 88888.00 2016-01-12 09:50:33.875 012 12576.20 27.00 54524.85 88888.00 2016-01-12 09:50:34.000 012 12576.12 27.02 54524.82 88888.00 2016-01-12 09:50:34.125 012 12576.08 27.02 54524.85 88888.00 2016-01-12 09:50:34.250 012 12576.10 27.02 54524.85 88888.00 2016-01-12 09:50:34.375 012 12576.20 27.02 54524.85 88888.00 2016-01-12 09:50:34.500 012 12576.17 27.05 54524.85 88888.00 2016-01-12 09:50:34.625 012 12576.15 27.02 54524.88 88888.00 2016-01-12 09:50:34.750 012 12576.12 26.98 54524.88 88888.00 2016-01-12 09:50:34.875 012 12576.20 27.00 54524.88 88888.00 2016-01-12 09:50:35.000 012 12576.25 27.00 54524.88 88888.00 2016-01-12 09:50:35.125 012 12576.23 27.00 54524.88 88888.00 2016-01-12 09:50:35.250 012 12576.17 26.95 54524.88 88888.00 2016-01-12 09:50:35.375 012 12576.15 26.95 54524.88 88888.00 2016-01-12 09:50:35.500 012 12576.17 26.95 54524.88 88888.00 2016-01-12 09:50:35.625 012 12576.23 26.95 54524.88 88888.00 2016-01-12 09:50:35.750 012 12576.27 26.95 54524.88 88888.00 2016-01-12 09:50:35.875 012 12576.27 27.00 54524.90 88888.00 2016-01-12 09:50:36.000 012 12576.30 26.93 54524.88 88888.00 2016-01-12 09:50:36.125 012 12576.25 26.93 54524.88 88888.00 2016-01-12 09:50:36.250 012 12576.23 26.93 54524.88 88888.00 2016-01-12 09:50:36.375 012 12576.23 26.95 54524.88 88888.00 2016-01-12 09:50:36.500 012 12576.20 26.95 54524.88 88888.00 2016-01-12 09:50:36.625 012 12576.17 26.90 54524.85 88888.00 2016-01-12 09:50:36.750 012 12576.17 26.90 54524.88 88888.00 2016-01-12 09:50:36.875 012 12576.12 26.93 54524.88 88888.00 2016-01-12 09:50:37.000 012 12576.10 26.90 54524.85 88888.00 2016-01-12 09:50:37.125 012 12576.12 26.90 54524.88 88888.00 2016-01-12 09:50:37.250 012 12576.15 26.93 54524.88 88888.00 2016-01-12 09:50:37.375 012 12576.20 26.93 54524.88 88888.00 2016-01-12 09:50:37.500 012 12576.17 26.90 54524.90 88888.00 2016-01-12 09:50:37.625 012 12576.17 26.90 54524.93 88888.00 2016-01-12 09:50:37.750 012 12576.23 26.90 54524.93 88888.00 2016-01-12 09:50:37.875 012 12576.27 26.88 54524.90 88888.00 2016-01-12 09:50:38.000 012 12576.20 26.85 54524.90 88888.00 2016-01-12 09:50:38.125 012 12576.17 26.88 54524.93 88888.00 2016-01-12 09:50:38.250 012 12576.15 26.88 54524.90 88888.00 2016-01-12 09:50:38.375 012 12576.17 26.88 54524.93 88888.00 2016-01-12 09:50:38.500 012 12576.20 26.88 54524.93 88888.00 2016-01-12 09:50:38.625 012 12576.23 26.88 54524.93 88888.00 2016-01-12 09:50:38.750 012 12576.23 26.90 54524.90 88888.00 2016-01-12 09:50:38.875 012 12576.20 26.90 54524.90 88888.00 2016-01-12 09:50:39.000 012 12576.17 26.85 54524.90 88888.00 2016-01-12 09:50:39.125 012 12576.17 26.85 54524.93 88888.00 2016-01-12 09:50:39.250 012 12576.17 26.88 54524.93 88888.00 2016-01-12 09:50:39.375 012 12576.23 26.88 54524.93 88888.00 2016-01-12 09:50:39.500 012 12576.25 26.88 54524.93 88888.00 2016-01-12 09:50:39.625 012 12576.20 26.88 54524.93 88888.00 2016-01-12 09:50:39.750 012 12576.15 26.88 54524.95 88888.00 2016-01-12 09:50:39.875 012 12576.15 26.90 54524.95 88888.00 2016-01-12 09:50:40.000 012 12576.17 26.88 54524.93 88888.00 2016-01-12 09:50:40.125 012 12576.15 26.88 54524.95 88888.00 2016-01-12 09:50:40.250 012 12576.10 26.88 54524.95 88888.00 2016-01-12 09:50:40.375 012 12576.12 26.93 54524.95 88888.00 2016-01-12 09:50:40.500 012 12576.15 26.90 54524.93 88888.00 2016-01-12 09:50:40.625 012 12576.20 26.88 54524.95 88888.00 2016-01-12 09:50:40.750 012 12576.23 26.88 54524.93 88888.00 2016-01-12 09:50:40.875 012 12576.20 26.88 54524.93 88888.00 2016-01-12 09:50:41.000 012 12576.15 26.93 54524.93 88888.00 2016-01-12 09:50:41.125 012 12576.12 26.90 54524.95 88888.00 2016-01-12 09:50:41.250 012 12576.10 26.93 54524.93 88888.00 2016-01-12 09:50:41.375 012 12576.10 26.90 54524.93 88888.00 2016-01-12 09:50:41.500 012 12576.20 26.90 54524.93 88888.00 2016-01-12 09:50:41.625 012 12576.17 26.93 54524.93 88888.00 2016-01-12 09:50:41.750 012 12576.17 26.90 54524.93 88888.00 2016-01-12 09:50:41.875 012 12576.20 26.85 54524.93 88888.00 2016-01-12 09:50:42.000 012 12576.25 26.88 54524.95 88888.00 2016-01-12 09:50:42.125 012 12576.25 26.88 54524.93 88888.00 2016-01-12 09:50:42.250 012 12576.25 26.82 54524.90 88888.00 2016-01-12 09:50:42.375 012 12576.20 26.85 54524.93 88888.00 2016-01-12 09:50:42.500 012 12576.17 26.88 54524.93 88888.00 2016-01-12 09:50:42.625 012 12576.23 26.88 54524.95 88888.00 2016-01-12 09:50:42.750 012 12576.15 26.88 54524.97 88888.00 2016-01-12 09:50:42.875 012 12576.15 26.88 54524.95 88888.00 2016-01-12 09:50:43.000 012 12576.20 26.85 54524.95 88888.00 2016-01-12 09:50:43.125 012 12576.20 26.82 54524.93 88888.00 2016-01-12 09:50:43.250 012 12576.17 26.85 54524.95 88888.00 2016-01-12 09:50:43.375 012 12576.20 26.85 54524.93 88888.00 2016-01-12 09:50:43.500 012 12576.20 26.82 54524.93 88888.00 2016-01-12 09:50:43.625 012 12576.25 26.85 54524.93 88888.00 2016-01-12 09:50:43.750 012 12576.23 26.85 54524.93 88888.00 2016-01-12 09:50:43.875 012 12576.12 26.82 54524.93 88888.00 2016-01-12 09:50:44.000 012 12576.12 26.82 54524.93 88888.00 2016-01-12 09:50:44.125 012 12576.15 26.82 54524.95 88888.00 2016-01-12 09:50:44.250 012 12576.12 26.85 54524.97 88888.00 2016-01-12 09:50:44.375 012 12576.10 26.85 54524.95 88888.00 2016-01-12 09:50:44.500 012 12576.15 26.82 54524.93 88888.00 2016-01-12 09:50:44.625 012 12576.23 26.85 54524.95 88888.00 2016-01-12 09:50:44.750 012 12576.23 26.88 54524.95 88888.00 2016-01-12 09:50:44.875 012 12576.17 26.85 54524.95 88888.00 2016-01-12 09:50:45.000 012 12576.10 26.85 54524.95 88888.00 2016-01-12 09:50:45.125 012 12576.05 26.82 54524.93 88888.00 2016-01-12 09:50:45.250 012 12576.05 26.82 54524.95 88888.00 2016-01-12 09:50:45.375 012 12576.10 26.82 54524.95 88888.00 2016-01-12 09:50:45.500 012 12576.10 26.88 54524.95 88888.00 2016-01-12 09:50:45.625 012 12576.12 26.85 54524.93 88888.00 2016-01-12 09:50:45.750 012 12576.17 26.82 54524.93 88888.00 2016-01-12 09:50:45.875 012 12576.17 26.85 54524.93 88888.00 2016-01-12 09:50:46.000 012 12576.20 26.85 54524.93 88888.00 2016-01-12 09:50:46.125 012 12576.12 26.82 54524.95 88888.00 2016-01-12 09:50:46.250 012 12576.12 26.82 54524.95 88888.00 2016-01-12 09:50:46.375 012 12576.17 26.82 54524.95 88888.00 2016-01-12 09:50:46.500 012 12576.20 26.82 54524.97 88888.00 2016-01-12 09:50:46.625 012 12576.15 26.85 54524.95 88888.00 2016-01-12 09:50:46.750 012 12576.10 26.82 54524.95 88888.00 2016-01-12 09:50:46.875 012 12576.10 26.82 54524.97 88888.00 2016-01-12 09:50:47.000 012 12576.12 26.85 54524.95 88888.00 2016-01-12 09:50:47.125 012 12576.17 26.82 54524.97 88888.00 2016-01-12 09:50:47.250 012 12576.12 26.82 54525.00 88888.00 2016-01-12 09:50:47.375 012 12576.10 26.88 54525.00 88888.00 2016-01-12 09:50:47.500 012 12576.05 26.85 54525.00 88888.00 2016-01-12 09:50:47.625 012 12576.05 26.85 54525.00 88888.00 2016-01-12 09:50:47.750 012 12576.08 26.88 54525.00 88888.00 2016-01-12 09:50:47.875 012 12576.10 26.85 54525.00 88888.00 2016-01-12 09:50:48.000 012 12576.10 26.88 54524.97 88888.00 2016-01-12 09:50:48.125 012 12576.08 26.88 54524.97 88888.00 2016-01-12 09:50:48.250 012 12576.02 26.85 54524.97 88888.00 2016-01-12 09:50:48.375 012 12576.02 26.88 54524.97 88888.00 2016-01-12 09:50:48.500 012 12576.02 26.82 54525.00 88888.00 2016-01-12 09:50:48.625 012 12576.08 26.82 54525.03 88888.00 2016-01-12 09:50:48.750 012 12576.08 26.85 54524.97 88888.00 2016-01-12 09:50:48.875 012 12576.08 26.82 54525.00 88888.00 2016-01-12 09:50:49.000 012 12576.08 26.82 54525.00 88888.00 2016-01-12 09:50:49.125 012 12576.10 26.82 54525.00 88888.00 2016-01-12 09:50:49.250 012 12576.05 26.80 54524.97 88888.00 2016-01-12 09:50:49.375 012 12576.10 26.82 54525.00 88888.00 2016-01-12 09:50:49.500 012 12576.10 26.82 54525.00 88888.00 2016-01-12 09:50:49.625 012 12576.08 26.80 54525.00 88888.00 2016-01-12 09:50:49.750 012 12576.15 26.80 54525.00 88888.00 2016-01-12 09:50:49.875 012 12576.20 26.80 54525.03 88888.00 2016-01-12 09:50:50.000 012 12576.17 26.82 54525.00 88888.00 2016-01-12 09:50:50.125 012 12576.12 26.80 54525.00 88888.00 2016-01-12 09:50:50.250 012 12576.10 26.82 54525.00 88888.00 2016-01-12 09:50:50.375 012 12576.12 26.82 54524.97 88888.00 2016-01-12 09:50:50.500 012 12576.12 26.80 54524.97 88888.00 2016-01-12 09:50:50.625 012 12576.15 26.82 54525.00 88888.00 2016-01-12 09:50:50.750 012 12576.17 26.82 54525.00 88888.00 2016-01-12 09:50:50.875 012 12576.17 26.82 54524.97 88888.00 2016-01-12 09:50:51.000 012 12576.10 26.82 54524.97 88888.00 2016-01-12 09:50:51.125 012 12576.08 26.82 54525.00 88888.00 2016-01-12 09:50:51.250 012 12576.08 26.85 54525.03 88888.00 2016-01-12 09:50:51.375 012 12576.08 26.85 54525.03 88888.00 2016-01-12 09:50:51.500 012 12576.05 26.85 54525.00 88888.00 2016-01-12 09:50:51.625 012 12576.08 26.88 54525.00 88888.00 2016-01-12 09:50:51.750 012 12576.08 26.85 54525.03 88888.00 2016-01-12 09:50:51.875 012 12576.08 26.82 54525.00 88888.00 2016-01-12 09:50:52.000 012 12576.08 26.82 54524.97 88888.00 2016-01-12 09:50:52.125 012 12576.12 26.88 54525.00 88888.00 2016-01-12 09:50:52.250 012 12576.05 26.85 54525.00 88888.00 2016-01-12 09:50:52.375 012 12576.08 26.85 54524.97 88888.00 2016-01-12 09:50:52.500 012 12576.08 26.82 54524.95 88888.00 2016-01-12 09:50:52.625 012 12576.08 26.82 54525.00 88888.00 2016-01-12 09:50:52.750 012 12576.08 26.80 54524.97 88888.00 2016-01-12 09:50:52.875 012 12576.12 26.80 54524.97 88888.00 2016-01-12 09:50:53.000 012 12576.10 26.80 54525.00 88888.00 2016-01-12 09:50:53.125 012 12576.02 26.80 54525.00 88888.00 2016-01-12 09:50:53.250 012 12576.00 26.80 54524.97 88888.00 2016-01-12 09:50:53.375 012 12576.02 26.82 54524.95 88888.00 2016-01-12 09:50:53.500 012 12576.02 26.82 54524.95 88888.00 2016-01-12 09:50:53.625 012 12576.10 26.85 54524.95 88888.00 2016-01-12 09:50:53.750 012 12576.08 26.80 54524.95 88888.00 2016-01-12 09:50:53.875 012 12576.02 26.82 54524.97 88888.00 2016-01-12 09:50:54.000 012 12576.02 26.82 54524.97 88888.00 2016-01-12 09:50:54.125 012 12576.02 26.82 54524.97 88888.00 2016-01-12 09:50:54.250 012 12576.05 26.82 54524.97 88888.00 2016-01-12 09:50:54.375 012 12576.08 26.85 54524.97 88888.00 2016-01-12 09:50:54.500 012 12576.02 26.82 54525.00 88888.00 2016-01-12 09:50:54.625 012 12576.02 26.82 54525.00 88888.00 2016-01-12 09:50:54.750 012 12576.05 26.80 54524.97 88888.00 2016-01-12 09:50:54.875 012 12576.10 26.80 54524.97 88888.00 2016-01-12 09:50:55.000 012 12576.10 26.77 54524.97 88888.00 2016-01-12 09:50:55.125 012 12576.08 26.80 54525.00 88888.00 2016-01-12 09:50:55.250 012 12576.08 26.75 54524.97 88888.00 2016-01-12 09:50:55.375 012 12576.10 26.77 54524.97 88888.00 2016-01-12 09:50:55.500 012 12576.10 26.75 54524.97 88888.00 2016-01-12 09:50:55.625 012 12576.05 26.75 54525.00 88888.00 2016-01-12 09:50:55.750 012 12576.02 26.77 54525.00 88888.00 2016-01-12 09:50:55.875 012 12576.02 26.77 54525.00 88888.00 2016-01-12 09:50:56.000 012 12576.00 26.77 54525.00 88888.00 2016-01-12 09:50:56.125 012 12576.02 26.80 54525.00 88888.00 2016-01-12 09:50:56.250 012 12576.05 26.77 54524.97 88888.00 2016-01-12 09:50:56.375 012 12576.10 26.73 54524.97 88888.00 2016-01-12 09:50:56.500 012 12576.20 26.75 54524.97 88888.00 2016-01-12 09:50:56.625 012 12576.20 26.77 54525.00 88888.00 2016-01-12 09:50:56.750 012 12576.10 26.77 54525.00 88888.00 2016-01-12 09:50:56.875 012 12576.10 26.77 54525.00 88888.00 2016-01-12 09:50:57.000 012 12576.02 26.80 54525.00 88888.00 2016-01-12 09:50:57.125 012 12576.00 26.77 54525.03 88888.00 2016-01-12 09:50:57.250 012 12575.98 26.77 54525.03 88888.00 2016-01-12 09:50:57.375 012 12575.98 26.77 54525.03 88888.00 2016-01-12 09:50:57.500 012 12575.95 26.73 54525.03 88888.00 2016-01-12 09:50:57.625 012 12575.92 26.77 54525.03 88888.00 2016-01-12 09:50:57.750 012 12576.00 26.80 54525.00 88888.00 2016-01-12 09:50:57.875 012 12576.05 26.77 54525.00 88888.00 2016-01-12 09:50:58.000 012 12576.08 26.75 54525.00 88888.00 2016-01-12 09:50:58.125 012 12576.08 26.77 54525.00 88888.00 2016-01-12 09:50:58.250 012 12576.05 26.75 54525.00 88888.00 2016-01-12 09:50:58.375 012 12576.02 26.75 54525.00 88888.00 2016-01-12 09:50:58.500 012 12576.08 26.77 54525.00 88888.00 2016-01-12 09:50:58.625 012 12576.12 26.75 54525.03 88888.00 2016-01-12 09:50:58.750 012 12576.08 26.77 54525.00 88888.00 2016-01-12 09:50:58.875 012 12576.02 26.75 54525.00 88888.00 2016-01-12 09:50:59.000 012 12576.05 26.73 54525.03 88888.00 2016-01-12 09:50:59.125 012 12576.08 26.75 54525.03 88888.00 2016-01-12 09:50:59.250 012 12576.10 26.75 54524.97 88888.00 2016-01-12 09:50:59.375 012 12576.12 26.80 54524.97 88888.00 2016-01-12 09:50:59.500 012 12576.05 26.75 54524.97 88888.00 2016-01-12 09:50:59.625 012 12576.02 26.73 54524.97 88888.00 2016-01-12 09:50:59.750 012 12576.05 26.70 54524.97 88888.00 2016-01-12 09:50:59.875 012 12576.10 26.68 54524.97 88888.00 2016-01-12 09:51:00.000 012 12576.15 26.70 54525.03 88888.00 2016-01-12 09:51:00.125 012 12576.10 26.70 54525.03 88888.00 2016-01-12 09:51:00.250 012 12576.08 26.70 54525.03 88888.00 2016-01-12 09:51:00.375 012 12576.17 26.73 54525.00 88888.00 2016-01-12 09:51:00.500 012 12576.12 26.70 54525.00 88888.00 2016-01-12 09:51:00.625 012 12576.02 26.68 54525.00 88888.00 2016-01-12 09:51:00.750 012 12576.02 26.65 54525.00 88888.00 2016-01-12 09:51:00.875 012 12576.08 26.68 54525.00 88888.00 2016-01-12 09:51:01.000 012 12576.10 26.68 54525.00 88888.00 2016-01-12 09:51:01.125 012 12576.05 26.62 54525.03 88888.00 2016-01-12 09:51:01.250 012 12576.02 26.68 54525.03 88888.00 2016-01-12 09:51:01.375 012 12576.08 26.70 54525.03 88888.00 2016-01-12 09:51:01.500 012 12576.05 26.70 54525.05 88888.00 2016-01-12 09:51:01.625 012 12576.02 26.68 54525.05 88888.00 2016-01-12 09:51:01.750 012 12576.05 26.65 54525.05 88888.00 2016-01-12 09:51:01.875 012 12576.05 26.65 54525.05 88888.00 2016-01-12 09:51:02.000 012 12576.00 26.65 54525.03 88888.00 2016-01-12 09:51:02.125 012 12575.98 26.65 54525.03 88888.00 2016-01-12 09:51:02.250 012 12575.98 26.65 54525.03 88888.00 2016-01-12 09:51:02.375 012 12575.98 26.65 54525.03 88888.00 2016-01-12 09:51:02.500 012 12576.02 26.65 54525.03 88888.00 2016-01-12 09:51:02.625 012 12576.10 26.62 54525.05 88888.00 2016-01-12 09:51:02.750 012 12576.10 26.65 54525.07 88888.00 2016-01-12 09:51:02.875 012 12576.10 26.68 54525.07 88888.00 2016-01-12 09:51:03.000 012 12576.10 26.68 54525.05 88888.00 2016-01-12 09:51:03.125 012 12576.02 26.65 54525.05 88888.00 2016-01-12 09:51:03.250 012 12576.00 26.68 54525.05 88888.00 2016-01-12 09:51:03.375 012 12576.05 26.68 54525.05 88888.00 2016-01-12 09:51:03.500 012 12576.05 26.68 54525.03 88888.00 2016-01-12 09:51:03.625 012 12576.00 26.68 54525.05 88888.00 2016-01-12 09:51:03.750 012 12575.98 26.65 54525.05 88888.00 2016-01-12 09:51:03.875 012 12576.00 26.62 54525.07 88888.00 2016-01-12 09:51:04.000 012 12576.02 26.60 54525.05 88888.00 2016-01-12 09:51:04.125 012 12576.08 26.60 54525.03 88888.00 2016-01-12 09:51:04.250 012 12575.98 26.60 54525.07 88888.00 2016-01-12 09:51:04.375 012 12575.98 26.60 54525.05 88888.00 2016-01-12 09:51:04.500 012 12576.00 26.57 54525.05 88888.00 2016-01-12 09:51:04.625 012 12575.98 26.55 54525.07 88888.00 2016-01-12 09:51:04.750 012 12576.02 26.57 54525.05 88888.00 2016-01-12 09:51:04.875 012 12576.08 26.57 54525.07 88888.00 2016-01-12 09:51:05.000 012 12576.10 26.60 54525.07 88888.00 2016-01-12 09:51:05.125 012 12576.12 26.57 54525.10 88888.00 2016-01-12 09:51:05.250 012 12576.05 26.55 54525.07 88888.00 2016-01-12 09:51:05.375 012 12576.05 26.55 54525.07 88888.00 2016-01-12 09:51:05.500 012 12576.05 26.57 54525.07 88888.00 2016-01-12 09:51:05.625 012 12576.08 26.55 54525.07 88888.00 2016-01-12 09:51:05.750 012 12576.10 26.57 54525.07 88888.00 2016-01-12 09:51:05.875 012 12576.05 26.57 54525.07 88888.00 2016-01-12 09:51:06.000 012 12576.02 26.50 54525.07 88888.00 2016-01-12 09:51:06.125 012 12576.00 26.48 54525.07 88888.00 2016-01-12 09:51:06.250 012 12576.00 26.52 54525.07 88888.00 2016-01-12 09:51:06.375 012 12576.08 26.55 54525.07 88888.00 2016-01-12 09:51:06.500 012 12576.02 26.52 54525.07 88888.00 2016-01-12 09:51:06.625 012 12576.02 26.52 54525.07 88888.00 2016-01-12 09:51:06.750 012 12576.05 26.52 54525.07 88888.00 2016-01-12 09:51:06.875 012 12576.10 26.52 54525.07 88888.00 2016-01-12 09:51:07.000 012 12576.10 26.52 54525.07 88888.00 2016-01-12 09:51:07.125 012 12576.05 26.48 54525.07 88888.00 2016-01-12 09:51:07.250 012 12576.05 26.50 54525.07 88888.00 2016-01-12 09:51:07.375 012 12576.12 26.48 54525.05 88888.00 2016-01-12 09:51:07.500 012 12576.12 26.45 54525.07 88888.00 2016-01-12 09:51:07.625 012 12576.15 26.48 54525.07 88888.00 2016-01-12 09:51:07.750 012 12576.17 26.50 54525.05 88888.00 2016-01-12 09:51:07.875 012 12576.10 26.50 54525.05 88888.00 2016-01-12 09:51:08.000 012 12576.10 26.50 54525.05 88888.00 2016-01-12 09:51:08.125 012 12576.15 26.52 54525.07 88888.00 2016-01-12 09:51:08.250 012 12576.15 26.50 54525.05 88888.00 2016-01-12 09:51:08.375 012 12576.15 26.50 54525.05 88888.00 2016-01-12 09:51:08.500 012 12576.12 26.50 54525.07 88888.00 2016-01-12 09:51:08.625 012 12576.10 26.48 54525.03 88888.00 2016-01-12 09:51:08.750 012 12576.08 26.50 54525.03 88888.00 2016-01-12 09:51:08.875 012 12576.10 26.48 54525.05 88888.00 2016-01-12 09:51:09.000 012 12576.15 26.45 54525.05 88888.00 2016-01-12 09:51:09.125 012 12576.15 26.45 54525.03 88888.00 2016-01-12 09:51:09.250 012 12576.10 26.45 54525.03 88888.00 2016-01-12 09:51:09.375 012 12576.10 26.45 54525.03 88888.00 2016-01-12 09:51:09.500 012 12576.15 26.40 54525.03 88888.00 2016-01-12 09:51:09.625 012 12576.20 26.43 54525.03 88888.00 2016-01-12 09:51:09.750 012 12576.17 26.40 54525.03 88888.00 2016-01-12 09:51:09.875 012 12576.15 26.40 54525.03 88888.00 2016-01-12 09:51:10.000 012 12576.10 26.38 54525.00 88888.00 2016-01-12 09:51:10.125 012 12576.08 26.43 54525.05 88888.00 2016-01-12 09:51:10.250 012 12576.05 26.45 54525.07 88888.00 2016-01-12 09:51:10.375 012 12576.10 26.43 54525.07 88888.00 2016-01-12 09:51:10.500 012 12576.10 26.40 54525.05 88888.00 2016-01-12 09:51:10.625 012 12576.10 26.43 54525.05 88888.00 2016-01-12 09:51:10.750 012 12576.12 26.43 54525.07 88888.00 2016-01-12 09:51:10.875 012 12576.20 26.45 54525.05 88888.00 2016-01-12 09:51:11.000 012 12576.20 26.43 54525.03 88888.00 2016-01-12 09:51:11.125 012 12576.17 26.45 54525.05 88888.00 2016-01-12 09:51:11.250 012 12576.15 26.43 54525.03 88888.00 2016-01-12 09:51:11.375 012 12576.20 26.40 54525.03 88888.00 2016-01-12 09:51:11.500 012 12576.15 26.40 54525.03 88888.00 2016-01-12 09:51:11.625 012 12576.15 26.43 54525.05 88888.00 2016-01-12 09:51:11.750 012 12576.15 26.43 54525.05 88888.00 2016-01-12 09:51:11.875 012 12576.20 26.40 54525.03 88888.00 2016-01-12 09:51:12.000 012 12576.27 26.38 54525.00 88888.00 2016-01-12 09:51:12.125 012 12576.27 26.38 54525.00 88888.00 2016-01-12 09:51:12.250 012 12576.20 26.35 54524.97 88888.00 2016-01-12 09:51:12.375 012 12576.15 26.38 54525.00 88888.00 2016-01-12 09:51:12.500 012 12576.15 26.38 54525.05 88888.00 2016-01-12 09:51:12.625 012 12576.20 26.35 54525.03 88888.00 2016-01-12 09:51:12.750 012 12576.20 26.32 54525.05 88888.00 2016-01-12 09:51:12.875 012 12576.12 26.35 54525.03 88888.00 2016-01-12 09:51:13.000 012 12576.20 26.38 54525.00 88888.00 2016-01-12 09:51:13.125 012 12576.23 26.38 54525.03 88888.00 2016-01-12 09:51:13.250 012 12576.20 26.32 54525.03 88888.00 2016-01-12 09:51:13.375 012 12576.20 26.38 54525.03 88888.00 2016-01-12 09:51:13.500 012 12576.17 26.40 54525.03 88888.00 2016-01-12 09:51:13.625 012 12576.23 26.38 54525.03 88888.00 2016-01-12 09:51:13.750 012 12576.25 26.38 54525.05 88888.00 2016-01-12 09:51:13.875 012 12576.20 26.30 54525.03 88888.00 2016-01-12 09:51:14.000 012 12576.23 26.32 54525.03 88888.00 2016-01-12 09:51:14.125 012 12576.25 26.38 54525.03 88888.00 2016-01-12 09:51:14.250 012 12576.23 26.32 54525.05 88888.00 2016-01-12 09:51:14.375 012 12576.25 26.32 54525.03 88888.00 2016-01-12 09:51:14.500 012 12576.23 26.30 54525.03 88888.00 2016-01-12 09:51:14.625 012 12576.25 26.30 54525.00 88888.00 2016-01-12 09:51:14.750 012 12576.27 26.38 54525.03 88888.00 2016-01-12 09:51:14.875 012 12576.27 26.35 54525.05 88888.00 2016-01-12 09:51:15.000 012 12576.25 26.35 54525.05 88888.00 2016-01-12 09:51:15.125 012 12576.23 26.38 54525.05 88888.00 2016-01-12 09:51:15.250 012 12576.20 26.35 54525.05 88888.00 2016-01-12 09:51:15.375 012 12576.33 26.35 54525.05 88888.00 2016-01-12 09:51:15.500 012 12576.33 26.35 54525.03 88888.00 2016-01-12 09:51:15.625 012 12576.30 26.32 54525.05 88888.00 2016-01-12 09:51:15.750 012 12576.27 26.32 54525.03 88888.00 2016-01-12 09:51:15.875 012 12576.25 26.35 54525.03 88888.00 2016-01-12 09:51:16.000 012 12576.25 26.32 54525.00 88888.00 2016-01-12 09:51:16.125 012 12576.30 26.35 54525.05 88888.00 2016-01-12 09:51:16.250 012 12576.30 26.35 54525.05 88888.00 2016-01-12 09:51:16.375 012 12576.25 26.32 54525.03 88888.00 2016-01-12 09:51:16.500 012 12576.23 26.35 54525.05 88888.00 2016-01-12 09:51:16.625 012 12576.27 26.35 54525.05 88888.00 2016-01-12 09:51:16.750 012 12576.33 26.35 54525.03 88888.00 2016-01-12 09:51:16.875 012 12576.33 26.32 54525.03 88888.00 2016-01-12 09:51:17.000 012 12576.35 26.32 54525.05 88888.00 2016-01-12 09:51:17.125 012 12576.38 26.32 54525.05 88888.00 2016-01-12 09:51:17.250 012 12576.35 26.32 54525.05 88888.00 2016-01-12 09:51:17.375 012 12576.38 26.38 54525.05 88888.00 2016-01-12 09:51:17.500 012 12576.38 26.35 54525.05 88888.00 2016-01-12 09:51:17.625 012 12576.38 26.32 54525.05 88888.00 2016-01-12 09:51:17.750 012 12576.38 26.30 54525.07 88888.00 2016-01-12 09:51:17.875 012 12576.35 26.27 54525.03 88888.00 2016-01-12 09:51:18.000 012 12576.40 26.27 54525.03 88888.00 2016-01-12 09:51:18.125 012 12576.40 26.30 54525.03 88888.00 2016-01-12 09:51:18.250 012 12576.33 26.30 54525.03 88888.00 2016-01-12 09:51:18.375 012 12576.38 26.32 54525.00 88888.00 2016-01-12 09:51:18.500 012 12576.38 26.30 54525.03 88888.00 2016-01-12 09:51:18.625 012 12576.38 26.32 54525.03 88888.00 2016-01-12 09:51:18.750 012 12576.40 26.35 54525.03 88888.00 2016-01-12 09:51:18.875 012 12576.42 26.35 54525.03 88888.00 2016-01-12 09:51:19.000 012 12576.42 26.32 54525.05 88888.00 2016-01-12 09:51:19.125 012 12576.40 26.32 54525.05 88888.00 2016-01-12 09:51:19.250 012 12576.38 26.32 54525.05 88888.00 2016-01-12 09:51:19.375 012 12576.45 26.27 54525.03 88888.00 2016-01-12 09:51:19.500 012 12576.52 26.30 54525.03 88888.00 2016-01-12 09:51:19.625 012 12576.50 26.30 54525.03 88888.00 2016-01-12 09:51:19.750 012 12576.40 26.27 54525.03 88888.00 2016-01-12 09:51:19.875 012 12576.40 26.27 54525.03 88888.00 2016-01-12 09:51:20.000 012 12576.45 26.25 54525.05 88888.00 2016-01-12 09:51:20.125 012 12576.40 26.25 54525.07 88888.00 2016-01-12 09:51:20.250 012 12576.35 26.27 54525.05 88888.00 2016-01-12 09:51:20.375 012 12576.45 26.30 54525.07 88888.00 2016-01-12 09:51:20.500 012 12576.45 26.25 54525.05 88888.00 2016-01-12 09:51:20.625 012 12576.40 26.20 54525.03 88888.00 2016-01-12 09:51:20.750 012 12576.38 26.25 54525.05 88888.00 2016-01-12 09:51:20.875 012 12576.38 26.30 54525.07 88888.00 2016-01-12 09:51:21.000 012 12576.45 26.27 54525.07 88888.00 2016-01-12 09:51:21.125 012 12576.45 26.30 54525.05 88888.00 2016-01-12 09:51:21.250 012 12576.48 26.30 54525.07 88888.00 2016-01-12 09:51:21.375 012 12576.48 26.30 54525.05 88888.00 2016-01-12 09:51:21.500 012 12576.45 26.30 54525.05 88888.00 2016-01-12 09:51:21.625 012 12576.48 26.27 54525.05 88888.00 2016-01-12 09:51:21.750 012 12576.48 26.25 54525.05 88888.00 2016-01-12 09:51:21.875 012 12576.42 26.27 54525.05 88888.00 2016-01-12 09:51:22.000 012 12576.40 26.25 54525.00 88888.00 2016-01-12 09:51:22.125 012 12576.42 26.25 54525.03 88888.00 2016-01-12 09:51:22.250 012 12576.45 26.25 54525.05 88888.00 2016-01-12 09:51:22.375 012 12576.50 26.25 54525.03 88888.00 2016-01-12 09:51:22.500 012 12576.52 26.23 54525.03 88888.00 2016-01-12 09:51:22.625 012 12576.52 26.25 54525.05 88888.00 2016-01-12 09:51:22.750 012 12576.55 26.25 54525.05 88888.00 2016-01-12 09:51:22.875 012 12576.52 26.25 54525.05 88888.00 2016-01-12 09:51:23.000 012 12576.45 26.20 54525.03 88888.00 2016-01-12 09:51:23.125 012 12576.45 26.20 54525.05 88888.00 2016-01-12 09:51:23.250 012 12576.48 26.20 54525.03 88888.00 2016-01-12 09:51:23.375 012 12576.45 26.20 54525.03 88888.00 2016-01-12 09:51:23.500 012 12576.45 26.20 54525.05 88888.00 2016-01-12 09:51:23.625 012 12576.48 26.20 54525.05 88888.00 2016-01-12 09:51:23.750 012 12576.48 26.18 54525.05 88888.00 2016-01-12 09:51:23.875 012 12576.48 26.18 54525.05 88888.00 2016-01-12 09:51:24.000 012 12576.45 26.20 54525.03 88888.00 2016-01-12 09:51:24.125 012 12576.55 26.27 54525.07 88888.00 2016-01-12 09:51:24.250 012 12576.55 26.25 54525.05 88888.00 2016-01-12 09:51:24.375 012 12576.55 26.23 54525.05 88888.00 2016-01-12 09:51:24.500 012 12576.48 26.20 54525.07 88888.00 2016-01-12 09:51:24.625 012 12576.48 26.18 54525.07 88888.00 2016-01-12 09:51:24.750 012 12576.52 26.18 54525.07 88888.00 2016-01-12 09:51:24.875 012 12576.50 26.15 54525.05 88888.00 2016-01-12 09:51:25.000 012 12576.50 26.15 54525.05 88888.00 2016-01-12 09:51:25.125 012 12576.52 26.18 54525.07 88888.00 2016-01-12 09:51:25.250 012 12576.52 26.15 54525.07 88888.00 2016-01-12 09:51:25.375 012 12576.52 26.15 54525.05 88888.00 2016-01-12 09:51:25.500 012 12576.52 26.18 54525.03 88888.00 2016-01-12 09:51:25.625 012 12576.55 26.15 54525.03 88888.00 2016-01-12 09:51:25.750 012 12576.62 26.15 54525.05 88888.00 2016-01-12 09:51:25.875 012 12576.62 26.10 54525.03 88888.00 2016-01-12 09:51:26.000 012 12576.58 26.07 54525.05 88888.00 2016-01-12 09:51:26.125 012 12576.50 26.07 54525.05 88888.00 2016-01-12 09:51:26.250 012 12576.45 26.10 54525.05 88888.00 2016-01-12 09:51:26.375 012 12576.45 26.12 54525.05 88888.00 2016-01-12 09:51:26.500 012 12576.38 26.10 54525.05 88888.00 2016-01-12 09:51:26.625 012 12576.40 26.15 54525.07 88888.00 2016-01-12 09:51:26.750 012 12576.42 26.10 54525.07 88888.00 2016-01-12 09:51:26.875 012 12576.42 26.12 54525.07 88888.00 2016-01-12 09:51:27.000 012 12576.42 26.12 54525.10 88888.00 2016-01-12 09:51:27.125 012 12576.42 26.12 54525.10 88888.00 2016-01-12 09:51:27.250 012 12576.38 26.12 54525.07 88888.00 2016-01-12 09:51:27.375 012 12576.42 26.10 54525.07 88888.00 2016-01-12 09:51:27.500 012 12576.48 26.12 54525.05 88888.00 2016-01-12 09:51:27.625 012 12576.48 26.10 54525.07 88888.00 2016-01-12 09:51:27.750 012 12576.52 26.12 54525.10 88888.00 2016-01-12 09:51:27.875 012 12576.52 26.12 54525.10 88888.00 2016-01-12 09:51:28.000 012 12576.48 26.12 54525.07 88888.00 2016-01-12 09:51:28.125 012 12576.45 26.07 54525.10 88888.00 2016-01-12 09:51:28.250 012 12576.40 26.07 54525.10 88888.00 2016-01-12 09:51:28.375 012 12576.42 26.12 54525.10 88888.00 2016-01-12 09:51:28.500 012 12576.42 26.12 54525.12 88888.00 2016-01-12 09:51:28.625 012 12576.50 26.10 54525.10 88888.00 2016-01-12 09:51:28.750 012 12576.50 26.12 54525.10 88888.00 2016-01-12 09:51:28.875 012 12576.52 26.10 54525.10 88888.00 2016-01-12 09:51:29.000 012 12576.50 26.12 54525.10 88888.00 2016-01-12 09:51:29.125 012 12576.50 26.15 54525.12 88888.00 2016-01-12 09:51:29.250 012 12576.50 26.15 54525.12 88888.00 2016-01-12 09:51:29.375 012 12576.55 26.12 54525.12 88888.00 2016-01-12 09:51:29.500 012 12576.58 26.07 54525.10 88888.00 2016-01-12 09:51:29.625 012 12576.60 26.05 54525.10 88888.00 2016-01-12 09:51:29.750 012 12576.55 26.07 54525.10 88888.00 2016-01-12 09:51:29.875 012 12576.50 26.05 54525.10 88888.00 2016-01-12 09:51:30.000 012 12576.55 26.05 54525.05 88888.00 2016-01-12 09:51:30.125 012 12576.52 26.05 54525.10 88888.00 2016-01-12 09:51:30.250 012 12576.48 26.07 54525.12 88888.00 2016-01-12 09:51:30.375 012 12576.50 26.10 54525.10 88888.00 2016-01-12 09:51:30.500 012 12576.45 26.05 54525.07 88888.00 2016-01-12 09:51:30.625 012 12576.48 26.02 54525.10 88888.00 2016-01-12 09:51:30.750 012 12576.52 26.02 54525.10 88888.00 2016-01-12 09:51:30.875 012 12576.52 26.02 54525.07 88888.00 2016-01-12 09:51:31.000 012 12576.52 26.00 54525.07 88888.00 2016-01-12 09:51:31.125 012 12576.48 26.02 54525.10 88888.00 2016-01-12 09:51:31.250 012 12576.48 25.98 54525.10 88888.00 2016-01-12 09:51:31.375 012 12576.48 25.98 54525.10 88888.00 2016-01-12 09:51:31.500 012 12576.52 26.00 54525.10 88888.00 2016-01-12 09:51:31.625 012 12576.52 26.02 54525.12 88888.00 2016-01-12 09:51:31.750 012 12576.55 26.02 54525.15 88888.00 2016-01-12 09:51:31.875 012 12576.55 26.00 54525.12 88888.00 2016-01-12 09:51:32.000 012 12576.55 26.02 54525.12 88888.00 2016-01-12 09:51:32.125 012 12576.50 26.00 54525.15 88888.00 2016-01-12 09:51:32.250 012 12576.50 26.00 54525.15 88888.00 2016-01-12 09:51:32.375 012 12576.58 26.02 54525.15 88888.00 2016-01-12 09:51:32.500 012 12576.62 25.98 54525.15 88888.00 2016-01-12 09:51:32.625 012 12576.60 26.00 54525.12 88888.00 2016-01-12 09:51:32.750 012 12576.55 26.02 54525.15 88888.00 2016-01-12 09:51:32.875 012 12576.48 26.00 54525.15 88888.00 2016-01-12 09:51:33.000 012 12576.48 26.00 54525.12 88888.00 2016-01-12 09:51:33.125 012 12576.55 26.00 54525.18 88888.00 2016-01-12 09:51:33.250 012 12576.58 25.98 54525.12 88888.00 2016-01-12 09:51:33.375 012 12576.58 26.00 54525.12 88888.00 2016-01-12 09:51:33.500 012 12576.55 26.02 54525.12 88888.00 2016-01-12 09:51:33.625 012 12576.60 26.02 54525.12 88888.00 2016-01-12 09:51:33.750 012 12576.62 26.00 54525.12 88888.00 2016-01-12 09:51:33.875 012 12576.55 25.95 54525.12 88888.00 2016-01-12 09:51:34.000 012 12576.52 25.98 54525.15 88888.00 2016-01-12 09:51:34.125 012 12576.52 26.00 54525.18 88888.00 2016-01-12 09:51:34.250 012 12576.48 25.93 54525.15 88888.00 2016-01-12 09:51:34.375 012 12576.48 25.95 54525.18 88888.00 2016-01-12 09:51:34.500 012 12576.55 25.95 54525.15 88888.00 2016-01-12 09:51:34.625 012 12576.60 25.95 54525.15 88888.00 2016-01-12 09:51:34.750 012 12576.60 25.95 54525.12 88888.00 2016-01-12 09:51:34.875 012 12576.58 25.98 54525.15 88888.00 2016-01-12 09:51:35.000 012 12576.50 25.90 54525.15 88888.00 2016-01-12 09:51:35.125 012 12576.52 25.90 54525.18 88888.00 2016-01-12 09:51:35.250 012 12576.58 25.93 54525.18 88888.00 2016-01-12 09:51:35.375 012 12576.58 25.93 54525.15 88888.00 2016-01-12 09:51:35.500 012 12576.52 25.93 54525.15 88888.00 2016-01-12 09:51:35.625 012 12576.58 25.90 54525.18 88888.00 2016-01-12 09:51:35.750 012 12576.62 25.90 54525.18 88888.00 2016-01-12 09:51:35.875 012 12576.60 25.93 54525.15 88888.00 2016-01-12 09:51:36.000 012 12576.58 25.93 54525.18 88888.00 2016-01-12 09:51:36.125 012 12576.58 25.93 54525.20 88888.00 2016-01-12 09:51:36.250 012 12576.55 25.90 54525.20 88888.00 2016-01-12 09:51:36.375 012 12576.55 25.90 54525.20 88888.00 2016-01-12 09:51:36.500 012 12576.62 25.90 54525.20 88888.00 2016-01-12 09:51:36.625 012 12576.67 25.93 54525.20 88888.00 2016-01-12 09:51:36.750 012 12576.67 25.95 54525.20 88888.00 2016-01-12 09:51:36.875 012 12576.67 25.90 54525.18 88888.00 2016-01-12 09:51:37.000 012 12576.73 25.90 54525.18 88888.00 2016-01-12 09:51:37.125 012 12576.67 25.93 54525.20 88888.00 2016-01-12 09:51:37.250 012 12576.60 25.90 54525.20 88888.00 2016-01-12 09:51:37.375 012 12576.62 25.93 54525.20 88888.00 2016-01-12 09:51:37.500 012 12576.65 25.90 54525.22 88888.00 2016-01-12 09:51:37.625 012 12576.65 25.93 54525.20 88888.00 2016-01-12 09:51:37.750 012 12576.67 25.95 54525.20 88888.00 2016-01-12 09:51:37.875 012 12576.62 25.95 54525.20 88888.00 2016-01-12 09:51:38.000 012 12576.70 25.93 54525.18 88888.00 2016-01-12 09:51:38.125 012 12576.73 25.90 54525.18 88888.00 2016-01-12 09:51:38.250 012 12576.65 25.88 54525.18 88888.00 2016-01-12 09:51:38.375 012 12576.62 25.88 54525.18 88888.00 2016-01-12 09:51:38.500 012 12576.58 25.90 54525.20 88888.00 2016-01-12 09:51:38.625 012 12576.58 25.90 54525.18 88888.00 2016-01-12 09:51:38.750 012 12576.58 25.85 54525.18 88888.00 2016-01-12 09:51:38.875 012 12576.55 25.85 54525.20 88888.00 2016-01-12 09:51:39.000 012 12576.58 25.90 54525.20 88888.00 2016-01-12 09:51:39.125 012 12576.62 25.90 54525.22 88888.00 2016-01-12 09:51:39.250 012 12576.67 25.88 54525.25 88888.00 2016-01-12 09:51:39.375 012 12576.73 25.85 54525.18 88888.00 2016-01-12 09:51:39.500 012 12576.65 25.88 54525.18 88888.00 2016-01-12 09:51:39.625 012 12576.65 25.85 54525.18 88888.00 2016-01-12 09:51:39.750 012 12576.67 25.88 54525.20 88888.00 2016-01-12 09:51:39.875 012 12576.67 25.93 54525.22 88888.00 2016-01-12 09:51:40.000 012 12576.70 25.93 54525.20 88888.00 2016-01-12 09:51:40.125 012 12576.65 25.88 54525.20 88888.00 2016-01-12 09:51:40.250 012 12576.60 25.85 54525.20 88888.00 2016-01-12 09:51:40.375 012 12576.62 25.88 54525.20 88888.00 2016-01-12 09:51:40.500 012 12576.55 25.88 54525.20 88888.00 2016-01-12 09:51:40.625 012 12576.62 25.85 54525.22 88888.00 2016-01-12 09:51:40.750 012 12576.70 25.85 54525.22 88888.00 2016-01-12 09:51:40.875 012 12576.73 25.90 54525.25 88888.00 2016-01-12 09:51:41.000 012 12576.73 25.88 54525.25 88888.00 2016-01-12 09:51:41.125 012 12576.73 25.93 54525.28 88888.00 2016-01-12 09:51:41.250 012 12576.67 25.88 54525.25 88888.00 2016-01-12 09:51:41.375 012 12576.65 25.88 54525.22 88888.00 2016-01-12 09:51:41.500 012 12576.70 25.88 54525.22 88888.00 2016-01-12 09:51:41.625 012 12576.73 25.85 54525.22 88888.00 2016-01-12 09:51:41.750 012 12576.75 25.88 54525.25 88888.00 2016-01-12 09:51:41.875 012 12576.75 25.90 54525.25 88888.00 2016-01-12 09:51:42.000 012 12576.77 25.93 54525.22 88888.00 2016-01-12 09:51:42.125 012 12576.75 25.93 54525.25 88888.00 2016-01-12 09:51:42.250 012 12576.75 25.90 54525.25 88888.00 2016-01-12 09:51:42.375 012 12576.75 25.93 54525.22 88888.00 2016-01-12 09:51:42.500 012 12576.75 25.90 54525.25 88888.00 2016-01-12 09:51:42.625 012 12576.70 25.90 54525.25 88888.00 2016-01-12 09:51:42.750 012 12576.75 25.90 54525.25 88888.00 2016-01-12 09:51:42.875 012 12576.80 25.90 54525.28 88888.00 2016-01-12 09:51:43.000 012 12576.80 25.93 54525.25 88888.00 2016-01-12 09:51:43.125 012 12576.75 25.95 54525.30 88888.00 2016-01-12 09:51:43.250 012 12576.70 25.95 54525.30 88888.00 2016-01-12 09:51:43.375 012 12576.77 25.95 54525.30 88888.00 2016-01-12 09:51:43.500 012 12576.75 25.93 54525.30 88888.00 2016-01-12 09:51:43.625 012 12576.75 25.93 54525.28 88888.00 2016-01-12 09:51:43.750 012 12576.73 25.95 54525.28 88888.00 2016-01-12 09:51:43.875 012 12576.70 25.90 54525.25 88888.00 2016-01-12 09:51:44.000 012 12576.67 25.90 54525.25 88888.00 2016-01-12 09:51:44.125 012 12576.70 25.90 54525.28 88888.00 2016-01-12 09:51:44.250 012 12576.80 25.90 54525.30 88888.00 2016-01-12 09:51:44.375 012 12576.85 25.95 54525.30 88888.00 2016-01-12 09:51:44.500 012 12576.77 25.90 54525.30 88888.00 2016-01-12 09:51:44.625 012 12576.73 25.88 54525.28 88888.00 2016-01-12 09:51:44.750 012 12576.80 25.85 54525.28 88888.00 2016-01-12 09:51:44.875 012 12576.80 25.88 54525.25 88888.00 2016-01-12 09:51:45.000 012 12576.83 25.93 54525.28 88888.00 2016-01-12 09:51:45.125 012 12576.80 25.95 54525.32 88888.00 2016-01-12 09:51:45.250 012 12576.77 25.90 54525.30 88888.00 2016-01-12 09:51:45.375 012 12576.83 25.90 54525.28 88888.00 2016-01-12 09:51:45.500 012 12576.83 25.90 54525.30 88888.00 2016-01-12 09:51:45.625 012 12576.75 25.93 54525.30 88888.00 2016-01-12 09:51:45.750 012 12576.67 25.93 54525.28 88888.00 2016-01-12 09:51:45.875 012 12576.70 25.93 54525.28 88888.00 2016-01-12 09:51:46.000 012 12576.70 25.90 54525.25 88888.00 2016-01-12 09:51:46.125 012 12576.70 25.90 54525.28 88888.00 2016-01-12 09:51:46.250 012 12576.73 25.93 54525.30 88888.00 2016-01-12 09:51:46.375 012 12576.77 25.93 54525.30 88888.00 2016-01-12 09:51:46.500 012 12576.75 25.95 54525.28 88888.00 2016-01-12 09:51:46.625 012 12576.67 25.95 54525.30 88888.00 2016-01-12 09:51:46.750 012 12576.70 25.93 54525.28 88888.00 2016-01-12 09:51:46.875 012 12576.75 25.95 54525.28 88888.00 2016-01-12 09:51:47.000 012 12576.75 25.95 54525.30 88888.00 2016-01-12 09:51:47.125 012 12576.80 25.98 54525.32 88888.00 2016-01-12 09:51:47.250 012 12576.77 25.98 54525.30 88888.00 2016-01-12 09:51:47.375 012 12576.75 25.98 54525.30 88888.00 2016-01-12 09:51:47.500 012 12576.77 25.98 54525.28 88888.00 2016-01-12 09:51:47.625 012 12576.77 25.95 54525.25 88888.00 2016-01-12 09:51:47.750 012 12576.77 25.95 54525.28 88888.00 2016-01-12 09:51:47.875 012 12576.80 25.95 54525.28 88888.00 2016-01-12 09:51:48.000 012 12576.80 25.95 54525.25 88888.00 2016-01-12 09:51:48.125 012 12576.83 25.98 54525.30 88888.00 2016-01-12 09:51:48.250 012 12576.77 25.95 54525.28 88888.00 2016-01-12 09:51:48.375 012 12576.80 25.95 54525.28 88888.00 2016-01-12 09:51:48.500 012 12576.80 25.98 54525.28 88888.00 2016-01-12 09:51:48.625 012 12576.80 25.95 54525.28 88888.00 2016-01-12 09:51:48.750 012 12576.75 25.98 54525.28 88888.00 2016-01-12 09:51:48.875 012 12576.75 25.95 54525.30 88888.00 2016-01-12 09:51:49.000 012 12576.77 26.00 54525.28 88888.00 2016-01-12 09:51:49.125 012 12576.80 26.00 54525.32 88888.00 2016-01-12 09:51:49.250 012 12576.80 25.98 54525.32 88888.00 2016-01-12 09:51:49.375 012 12576.83 25.95 54525.30 88888.00 2016-01-12 09:51:49.500 012 12576.75 25.98 54525.30 88888.00 2016-01-12 09:51:49.625 012 12576.73 26.00 54525.28 88888.00 2016-01-12 09:51:49.750 012 12576.80 26.02 54525.32 88888.00 2016-01-12 09:51:49.875 012 12576.80 26.05 54525.38 88888.00 2016-01-12 09:51:50.000 012 12576.80 26.02 54525.35 88888.00 2016-01-12 09:51:50.125 012 12576.88 25.95 54525.32 88888.00 2016-01-12 09:51:50.250 012 12576.80 25.98 54525.32 88888.00 2016-01-12 09:51:50.375 012 12576.80 26.02 54525.32 88888.00 2016-01-12 09:51:50.500 012 12576.83 26.02 54525.32 88888.00 2016-01-12 09:51:50.625 012 12576.83 26.00 54525.32 88888.00 2016-01-12 09:51:50.750 012 12576.83 26.02 54525.30 88888.00 2016-01-12 09:51:50.875 012 12576.85 26.05 54525.30 88888.00 2016-01-12 09:51:51.000 012 12576.85 26.02 54525.32 88888.00 2016-01-12 09:51:51.125 012 12576.85 26.05 54525.32 88888.00 2016-01-12 09:51:51.250 012 12576.83 26.05 54525.35 88888.00 2016-01-12 09:51:51.375 012 12576.85 26.05 54525.35 88888.00 2016-01-12 09:51:51.500 012 12576.88 26.07 54525.32 88888.00 2016-01-12 09:51:51.625 012 12576.90 26.05 54525.32 88888.00 2016-01-12 09:51:51.750 012 12576.85 26.05 54525.32 88888.00 2016-01-12 09:51:51.875 012 12576.85 26.05 54525.35 88888.00 2016-01-12 09:51:52.000 012 12576.80 26.07 54525.32 88888.00 2016-01-12 09:51:52.125 012 12576.75 26.05 54525.32 88888.00 2016-01-12 09:51:52.250 012 12576.73 26.07 54525.35 88888.00 2016-01-12 09:51:52.375 012 12576.80 26.10 54525.35 88888.00 2016-01-12 09:51:52.500 012 12576.80 26.12 54525.35 88888.00 2016-01-12 09:51:52.625 012 12576.80 26.10 54525.35 88888.00 2016-01-12 09:51:52.750 012 12576.85 26.05 54525.38 88888.00 2016-01-12 09:51:52.875 012 12576.90 26.05 54525.35 88888.00 2016-01-12 09:51:53.000 012 12576.88 26.10 54525.38 88888.00 2016-01-12 09:51:53.125 012 12576.85 26.12 54525.38 88888.00 2016-01-12 09:51:53.250 012 12576.75 26.10 54525.40 88888.00 2016-01-12 09:51:53.375 012 12576.80 26.10 54525.38 88888.00 2016-01-12 09:51:53.500 012 12576.85 26.10 54525.38 88888.00 2016-01-12 09:51:53.625 012 12576.85 26.10 54525.35 88888.00 2016-01-12 09:51:53.750 012 12576.83 26.12 54525.38 88888.00 2016-01-12 09:51:53.875 012 12576.85 26.12 54525.38 88888.00 2016-01-12 09:51:54.000 012 12576.90 26.12 54525.38 88888.00 2016-01-12 09:51:54.125 012 12576.88 26.12 54525.38 88888.00 2016-01-12 09:51:54.250 012 12576.88 26.12 54525.38 88888.00 2016-01-12 09:51:54.375 012 12576.85 26.12 54525.35 88888.00 2016-01-12 09:51:54.500 012 12576.90 26.10 54525.35 88888.00 2016-01-12 09:51:54.625 012 12576.90 26.07 54525.38 88888.00 2016-01-12 09:51:54.750 012 12576.90 26.10 54525.35 88888.00 2016-01-12 09:51:54.875 012 12576.88 26.10 54525.38 88888.00 2016-01-12 09:51:55.000 012 12576.92 26.07 54525.38 88888.00 2016-01-12 09:51:55.125 012 12576.95 26.10 54525.40 88888.00 2016-01-12 09:51:55.250 012 12576.90 26.10 54525.43 88888.00 2016-01-12 09:51:55.375 012 12576.95 26.12 54525.38 88888.00 2016-01-12 09:51:55.500 012 12576.95 26.10 54525.35 88888.00 2016-01-12 09:51:55.625 012 12576.95 26.10 54525.40 88888.00 2016-01-12 09:51:55.750 012 12576.90 26.10 54525.40 88888.00 2016-01-12 09:51:55.875 012 12576.85 26.10 54525.40 88888.00 2016-01-12 09:51:56.000 012 12576.88 26.07 54525.38 88888.00 2016-01-12 09:51:56.125 012 12576.88 26.10 54525.38 88888.00 2016-01-12 09:51:56.250 012 12576.85 26.10 54525.40 88888.00 2016-01-12 09:51:56.375 012 12576.88 26.10 54525.38 88888.00 2016-01-12 09:51:56.500 012 12576.92 26.12 54525.38 88888.00 2016-01-12 09:51:56.625 012 12576.92 26.15 54525.40 88888.00 2016-01-12 09:51:56.750 012 12576.95 26.12 54525.38 88888.00 2016-01-12 09:51:56.875 012 12576.92 26.12 54525.38 88888.00 2016-01-12 09:51:57.000 012 12576.95 26.15 54525.40 88888.00 2016-01-12 09:51:57.125 012 12577.02 26.18 54525.43 88888.00 2016-01-12 09:51:57.250 012 12576.92 26.15 54525.40 88888.00 2016-01-12 09:51:57.375 012 12576.95 26.15 54525.40 88888.00 2016-01-12 09:51:57.500 012 12577.00 26.18 54525.40 88888.00 2016-01-12 09:51:57.625 012 12576.98 26.15 54525.38 88888.00 2016-01-12 09:51:57.750 012 12576.98 26.18 54525.43 88888.00 2016-01-12 09:51:57.875 012 12577.00 26.15 54525.43 88888.00 2016-01-12 09:51:58.000 012 12577.00 26.15 54525.38 88888.00 2016-01-12 09:51:58.125 012 12577.00 26.18 54525.40 88888.00 2016-01-12 09:51:58.250 012 12576.90 26.15 54525.40 88888.00 2016-01-12 09:51:58.375 012 12576.92 26.12 54525.38 88888.00 2016-01-12 09:51:58.500 012 12576.98 26.12 54525.35 88888.00 2016-01-12 09:51:58.625 012 12577.00 26.18 54525.38 88888.00 2016-01-12 09:51:58.750 012 12576.95 26.15 54525.40 88888.00 2016-01-12 09:51:58.875 012 12576.95 26.15 54525.40 88888.00 2016-01-12 09:51:59.000 012 12576.92 26.15 54525.38 88888.00 2016-01-12 09:51:59.125 012 12576.95 26.20 54525.40 88888.00 2016-01-12 09:51:59.250 012 12576.92 26.18 54525.38 88888.00 2016-01-12 09:51:59.375 012 12576.95 26.20 54525.40 88888.00 2016-01-12 09:51:59.500 012 12576.95 26.18 54525.40 88888.00 2016-01-12 09:51:59.625 012 12576.98 26.20 54525.40 88888.00 2016-01-12 09:51:59.750 012 12577.00 26.20 54525.43 88888.00 2016-01-12 09:51:59.875 012 12577.08 26.18 54525.43 88888.00 2016-01-12 09:52:00.000 012 12577.12 26.15 54525.40 88888.00 2016-01-12 09:52:00.125 012 12577.05 26.15 54525.40 88888.00 2016-01-12 09:52:00.250 012 12577.00 26.10 54525.43 88888.00 2016-01-12 09:52:00.375 012 12577.05 26.18 54525.43 88888.00 2016-01-12 09:52:00.500 012 12577.05 26.18 54525.45 88888.00 2016-01-12 09:52:00.625 012 12577.02 26.15 54525.45 88888.00 2016-01-12 09:52:00.750 012 12577.08 26.18 54525.43 88888.00 2016-01-12 09:52:00.875 012 12577.10 26.18 54525.45 88888.00 2016-01-12 09:52:01.000 012 12577.12 26.15 54525.45 88888.00 2016-01-12 09:52:01.125 012 12577.05 26.20 54525.45 88888.00 2016-01-12 09:52:01.250 012 12577.00 26.20 54525.45 88888.00 2016-01-12 09:52:01.375 012 12577.08 26.15 54525.43 88888.00 2016-01-12 09:52:01.500 012 12577.10 26.12 54525.43 88888.00 2016-01-12 09:52:01.625 012 12577.10 26.15 54525.43 88888.00 2016-01-12 09:52:01.750 012 12577.15 26.15 54525.43 88888.00 2016-01-12 09:52:01.875 012 12577.12 26.18 54525.43 88888.00 2016-01-12 09:52:02.000 012 12577.12 26.15 54525.43 88888.00 2016-01-12 09:52:02.125 012 12577.05 26.12 54525.47 88888.00 2016-01-12 09:52:02.250 012 12577.02 26.12 54525.47 88888.00 2016-01-12 09:52:02.375 012 12577.05 26.18 54525.47 88888.00 2016-01-12 09:52:02.500 012 12577.08 26.18 54525.45 88888.00 2016-01-12 09:52:02.625 012 12577.08 26.12 54525.45 88888.00 2016-01-12 09:52:02.750 012 12577.08 26.18 54525.47 88888.00 2016-01-12 09:52:02.875 012 12577.10 26.15 54525.47 88888.00 2016-01-12 09:52:03.000 012 12577.12 26.15 54525.45 88888.00 2016-01-12 09:52:03.125 012 12577.10 26.12 54525.45 88888.00 2016-01-12 09:52:03.250 012 12576.98 26.12 54525.40 88888.00 2016-01-12 09:52:03.375 012 12577.00 26.10 54525.38 88888.00 2016-01-12 09:52:03.500 012 12577.05 26.10 54525.43 88888.00 2016-01-12 09:52:03.625 012 12577.02 26.12 54525.43 88888.00 2016-01-12 09:52:03.750 012 12577.00 26.15 54525.45 88888.00 2016-01-12 09:52:03.875 012 12577.00 26.10 54525.47 88888.00 2016-01-12 09:52:04.000 012 12577.02 26.07 54525.45 88888.00 2016-01-12 09:52:04.125 012 12577.05 26.12 54525.45 88888.00 2016-01-12 09:52:04.250 012 12577.05 26.15 54525.47 88888.00 2016-01-12 09:52:04.375 012 12577.08 26.12 54525.47 88888.00 2016-01-12 09:52:04.500 012 12577.08 26.15 54525.45 88888.00 2016-01-12 09:52:04.625 012 12577.08 26.18 54525.47 88888.00 2016-01-12 09:52:04.750 012 12577.05 26.23 54525.45 88888.00 2016-01-12 09:52:04.875 012 12577.05 26.15 54525.45 88888.00 2016-01-12 09:52:05.000 012 12577.08 26.15 54525.45 88888.00 2016-01-12 09:52:05.125 012 12577.10 26.15 54525.45 88888.00 2016-01-12 09:52:05.250 012 12577.10 26.10 54525.45 88888.00 2016-01-12 09:52:05.375 012 12577.12 26.12 54525.47 88888.00 2016-01-12 09:52:05.500 012 12577.10 26.12 54525.45 88888.00 2016-01-12 09:52:05.625 012 12577.15 26.10 54525.45 88888.00 2016-01-12 09:52:05.750 012 12577.12 26.12 54525.45 88888.00 2016-01-12 09:52:05.875 012 12577.10 26.12 54525.45 88888.00 2016-01-12 09:52:06.000 012 12577.10 26.12 54525.45 88888.00 2016-01-12 09:52:06.125 012 12577.05 26.15 54525.45 88888.00 2016-01-12 09:52:06.250 012 12577.05 26.15 54525.47 88888.00 2016-01-12 09:52:06.375 012 12577.02 26.15 54525.45 88888.00 2016-01-12 09:52:06.500 012 12577.05 26.10 54525.43 88888.00 2016-01-12 09:52:06.625 012 12577.10 26.12 54525.43 88888.00 2016-01-12 09:52:06.750 012 12577.12 26.10 54525.45 88888.00 2016-01-12 09:52:06.875 012 12577.12 26.12 54525.47 88888.00 2016-01-12 09:52:07.000 012 12577.12 26.15 54525.47 88888.00 2016-01-12 09:52:07.125 012 12577.10 26.12 54525.50 88888.00 2016-01-12 09:52:07.250 012 12577.08 26.15 54525.50 88888.00 2016-01-12 09:52:07.375 012 12577.10 26.12 54525.50 88888.00 2016-01-12 09:52:07.500 012 12577.10 26.10 54525.47 88888.00 2016-01-12 09:52:07.625 012 12577.08 26.10 54525.50 88888.00 2016-01-12 09:52:07.750 012 12577.10 26.10 54525.50 88888.00 2016-01-12 09:52:07.875 012 12577.15 26.10 54525.47 88888.00 2016-01-12 09:52:08.000 012 12577.17 26.10 54525.47 88888.00 2016-01-12 09:52:08.125 012 12577.12 26.10 54525.47 88888.00 2016-01-12 09:52:08.250 012 12577.10 26.07 54525.45 88888.00 2016-01-12 09:52:08.375 012 12577.12 26.07 54525.45 88888.00 2016-01-12 09:52:08.500 012 12577.12 26.07 54525.47 88888.00 2016-01-12 09:52:08.625 012 12577.15 26.07 54525.47 88888.00 2016-01-12 09:52:08.750 012 12577.12 26.07 54525.50 88888.00 2016-01-12 09:52:08.875 012 12577.15 26.07 54525.50 88888.00 2016-01-12 09:52:09.000 012 12577.17 26.07 54525.47 88888.00 2016-01-12 09:52:09.125 012 12577.17 26.07 54525.47 88888.00 2016-01-12 09:52:09.250 012 12577.15 26.05 54525.53 88888.00 2016-01-12 09:52:09.375 012 12577.12 26.07 54525.47 88888.00 2016-01-12 09:52:09.500 012 12577.17 26.05 54525.47 88888.00 2016-01-12 09:52:09.625 012 12577.17 26.05 54525.47 88888.00 2016-01-12 09:52:09.750 012 12577.15 26.07 54525.50 88888.00 2016-01-12 09:52:09.875 012 12577.12 26.05 54525.47 88888.00 2016-01-12 09:52:10.000 012 12577.12 26.10 54525.47 88888.00 2016-01-12 09:52:10.125 012 12577.20 26.07 54525.50 88888.00 2016-01-12 09:52:10.250 012 12577.17 26.07 54525.50 88888.00 2016-01-12 09:52:10.375 012 12577.20 26.05 54525.50 88888.00 2016-01-12 09:52:10.500 012 12577.17 26.02 54525.47 88888.00 2016-01-12 09:52:10.625 012 12577.25 26.02 54525.50 88888.00 2016-01-12 09:52:10.750 012 12577.25 26.00 54525.55 88888.00 2016-01-12 09:52:10.875 012 12577.17 26.05 54525.53 88888.00 2016-01-12 09:52:11.000 012 12577.15 26.05 54525.47 88888.00 2016-01-12 09:52:11.125 012 12577.15 26.05 54525.47 88888.00 2016-01-12 09:52:11.250 012 12577.17 26.00 54525.45 88888.00 2016-01-12 09:52:11.375 012 12577.23 26.02 54525.47 88888.00 2016-01-12 09:52:11.500 012 12577.20 26.02 54525.50 88888.00 2016-01-12 09:52:11.625 012 12577.15 26.00 54525.50 88888.00 2016-01-12 09:52:11.750 012 12577.15 25.98 54525.47 88888.00 2016-01-12 09:52:11.875 012 12577.20 25.98 54525.47 88888.00 2016-01-12 09:52:12.000 012 12577.23 25.98 54525.47 88888.00 2016-01-12 09:52:12.125 012 12577.20 26.00 54525.50 88888.00 2016-01-12 09:52:12.250 012 12577.12 26.00 54525.47 88888.00 2016-01-12 09:52:12.375 012 12577.23 26.00 54525.47 88888.00 2016-01-12 09:52:12.500 012 12577.23 25.95 54525.47 88888.00 2016-01-12 09:52:12.625 012 12577.25 25.95 54525.50 88888.00 2016-01-12 09:52:12.750 012 12577.25 25.98 54525.50 88888.00 2016-01-12 09:52:12.875 012 12577.25 25.95 54525.50 88888.00 2016-01-12 09:52:13.000 012 12577.25 25.93 54525.50 88888.00 2016-01-12 09:52:13.125 012 12577.23 25.98 54525.50 88888.00 2016-01-12 09:52:13.250 012 12577.25 25.93 54525.50 88888.00 2016-01-12 09:52:13.375 012 12577.25 25.95 54525.50 88888.00 2016-01-12 09:52:13.500 012 12577.25 26.00 54525.50 88888.00 2016-01-12 09:52:13.625 012 12577.30 26.00 54525.47 88888.00 2016-01-12 09:52:13.750 012 12577.27 25.95 54525.53 88888.00 2016-01-12 09:52:13.875 012 12577.25 25.93 54525.50 88888.00 2016-01-12 09:52:14.000 012 12577.20 25.93 54525.50 88888.00 2016-01-12 09:52:14.125 012 12577.20 25.95 54525.50 88888.00 2016-01-12 09:52:14.250 012 12577.27 25.93 54525.50 88888.00 2016-01-12 09:52:14.375 012 12577.33 25.93 54525.50 88888.00 2016-01-12 09:52:14.500 012 12577.35 25.93 54525.53 88888.00 2016-01-12 09:52:14.625 012 12577.33 25.93 54525.55 88888.00 2016-01-12 09:52:14.750 012 12577.27 25.93 54525.53 88888.00 2016-01-12 09:52:14.875 012 12577.27 25.93 54525.53 88888.00 2016-01-12 09:52:15.000 012 12577.27 25.93 54525.50 88888.00 2016-01-12 09:52:15.125 012 12577.25 25.93 54525.53 88888.00 2016-01-12 09:52:15.250 012 12577.25 25.90 54525.55 88888.00 2016-01-12 09:52:15.375 012 12577.30 25.93 54525.55 88888.00 2016-01-12 09:52:15.500 012 12577.35 25.90 54525.53 88888.00 2016-01-12 09:52:15.625 012 12577.33 25.90 54525.53 88888.00 2016-01-12 09:52:15.750 012 12577.27 25.88 54525.53 88888.00 2016-01-12 09:52:15.875 012 12577.33 25.93 54525.53 88888.00 2016-01-12 09:52:16.000 012 12577.25 25.93 54525.53 88888.00 2016-01-12 09:52:16.125 012 12577.20 25.85 54525.53 88888.00 2016-01-12 09:52:16.250 012 12577.23 25.82 54525.53 88888.00 2016-01-12 09:52:16.375 012 12577.30 25.88 54525.53 88888.00 2016-01-12 09:52:16.500 012 12577.33 25.90 54525.50 88888.00 2016-01-12 09:52:16.625 012 12577.27 25.85 54525.50 88888.00 2016-01-12 09:52:16.750 012 12577.25 25.85 54525.47 88888.00 2016-01-12 09:52:16.875 012 12577.23 25.88 54525.47 88888.00 2016-01-12 09:52:17.000 012 12577.23 25.88 54525.50 88888.00 2016-01-12 09:52:17.125 012 12577.25 25.88 54525.53 88888.00 2016-01-12 09:52:17.250 012 12577.30 25.85 54525.50 88888.00 2016-01-12 09:52:17.375 012 12577.40 25.88 54525.53 88888.00 2016-01-12 09:52:17.500 012 12577.40 25.88 54525.53 88888.00 2016-01-12 09:52:17.625 012 12577.38 25.85 54525.53 88888.00 2016-01-12 09:52:17.750 012 12577.35 25.85 54525.55 88888.00 2016-01-12 09:52:17.875 012 12577.35 25.85 54525.55 88888.00 2016-01-12 09:52:18.000 012 12577.27 25.85 54525.53 88888.00 2016-01-12 09:52:18.125 012 12577.27 25.90 54525.55 88888.00 2016-01-12 09:52:18.250 012 12577.38 25.88 54525.55 88888.00 2016-01-12 09:52:18.375 012 12577.40 25.90 54525.55 88888.00 2016-01-12 09:52:18.500 012 12577.40 25.90 54525.55 88888.00 2016-01-12 09:52:18.625 012 12577.40 25.88 54525.55 88888.00 2016-01-12 09:52:18.750 012 12577.40 25.88 54525.55 88888.00 2016-01-12 09:52:18.875 012 12577.42 25.88 54525.55 88888.00 2016-01-12 09:52:19.000 012 12577.45 25.88 54525.55 88888.00 2016-01-12 09:52:19.125 012 12577.38 25.90 54525.55 88888.00 2016-01-12 09:52:19.250 012 12577.35 25.88 54525.55 88888.00 2016-01-12 09:52:19.375 012 12577.35 25.88 54525.55 88888.00 2016-01-12 09:52:19.500 012 12577.35 25.88 54525.55 88888.00 2016-01-12 09:52:19.625 012 12577.40 25.88 54525.55 88888.00 2016-01-12 09:52:19.750 012 12577.33 25.88 54525.55 88888.00 2016-01-12 09:52:19.875 012 12577.38 25.85 54525.55 88888.00 2016-01-12 09:52:20.000 012 12577.40 25.88 54525.57 88888.00 2016-01-12 09:52:20.125 012 12577.38 25.85 54525.57 88888.00 2016-01-12 09:52:20.250 012 12577.33 25.88 54525.60 88888.00 2016-01-12 09:52:20.375 012 12577.38 25.90 54525.57 88888.00 2016-01-12 09:52:20.500 012 12577.40 25.88 54525.57 88888.00 2016-01-12 09:52:20.625 012 12577.38 25.85 54525.55 88888.00 2016-01-12 09:52:20.750 012 12577.35 25.85 54525.57 88888.00 2016-01-12 09:52:20.875 012 12577.42 25.90 54525.57 88888.00 2016-01-12 09:52:21.000 012 12577.42 25.90 54525.57 88888.00 2016-01-12 09:52:21.125 012 12577.35 25.88 54525.60 88888.00 2016-01-12 09:52:21.250 012 12577.30 25.88 54525.60 88888.00 2016-01-12 09:52:21.375 012 12577.40 25.85 54525.57 88888.00 2016-01-12 09:52:21.500 012 12577.33 25.85 54525.57 88888.00 2016-01-12 09:52:21.625 012 12577.30 25.85 54525.57 88888.00 2016-01-12 09:52:21.750 012 12577.27 25.85 54525.55 88888.00 2016-01-12 09:52:21.875 012 12577.27 25.85 54525.55 88888.00 2016-01-12 09:52:22.000 012 12577.30 25.85 54525.57 88888.00 2016-01-12 09:52:22.125 012 12577.40 25.85 54525.57 88888.00 2016-01-12 09:52:22.250 012 12577.35 25.82 54525.57 88888.00 2016-01-12 09:52:22.375 012 12577.38 25.85 54525.60 88888.00 2016-01-12 09:52:22.500 012 12577.45 25.90 54525.60 88888.00 2016-01-12 09:52:22.625 012 12577.45 25.93 54525.60 88888.00 2016-01-12 09:52:22.750 012 12577.40 25.88 54525.57 88888.00 2016-01-12 09:52:22.875 012 12577.38 25.88 54525.57 88888.00 2016-01-12 09:52:23.000 012 12577.35 25.88 54525.57 88888.00 2016-01-12 09:52:23.125 012 12577.27 25.88 54525.57 88888.00 2016-01-12 09:52:23.250 012 12577.33 25.85 54525.60 88888.00 2016-01-12 09:52:23.375 012 12577.40 25.88 54525.60 88888.00 2016-01-12 09:52:23.500 012 12577.48 25.90 54525.60 88888.00 2016-01-12 09:52:23.625 012 12577.48 25.90 54525.57 88888.00 2016-01-12 09:52:23.750 012 12577.45 25.90 54525.57 88888.00 2016-01-12 09:52:23.875 012 12577.50 25.90 54525.60 88888.00 2016-01-12 09:52:24.000 012 12577.50 25.88 54525.57 88888.00 2016-01-12 09:52:24.125 012 12577.50 25.88 54525.60 88888.00 2016-01-12 09:52:24.250 012 12577.52 25.88 54525.60 88888.00 2016-01-12 09:52:24.375 012 12577.45 25.88 54525.57 88888.00 2016-01-12 09:52:24.500 012 12577.40 25.85 54525.60 88888.00 2016-01-12 09:52:24.625 012 12577.40 25.88 54525.60 88888.00 2016-01-12 09:52:24.750 012 12577.45 25.90 54525.60 88888.00 2016-01-12 09:52:24.875 012 12577.42 25.90 54525.60 88888.00 2016-01-12 09:52:25.000 012 12577.42 25.90 54525.60 88888.00 2016-01-12 09:52:25.125 012 12577.38 25.88 54525.60 88888.00 2016-01-12 09:52:25.250 012 12577.38 25.85 54525.62 88888.00 2016-01-12 09:52:25.375 012 12577.45 25.90 54525.62 88888.00 2016-01-12 09:52:25.500 012 12577.42 25.88 54525.60 88888.00 2016-01-12 09:52:25.625 012 12577.40 25.88 54525.60 88888.00 2016-01-12 09:52:25.750 012 12577.40 25.85 54525.60 88888.00 2016-01-12 09:52:25.875 012 12577.40 25.90 54525.60 88888.00 2016-01-12 09:52:26.000 012 12577.45 25.93 54525.57 88888.00 2016-01-12 09:52:26.125 012 12577.48 25.93 54525.60 88888.00 2016-01-12 09:52:26.250 012 12577.40 25.88 54525.60 88888.00 2016-01-12 09:52:26.375 012 12577.48 25.88 54525.62 88888.00 2016-01-12 09:52:26.500 012 12577.48 25.88 54525.62 88888.00 2016-01-12 09:52:26.625 012 12577.45 25.90 54525.60 88888.00 2016-01-12 09:52:26.750 012 12577.42 25.90 54525.60 88888.00 2016-01-12 09:52:26.875 012 12577.42 25.93 54525.57 88888.00 2016-01-12 09:52:27.000 012 12577.52 25.93 54525.57 88888.00 2016-01-12 09:52:27.125 012 12577.60 25.93 54525.60 88888.00 2016-01-12 09:52:27.250 012 12577.55 25.93 54525.60 88888.00 2016-01-12 09:52:27.375 012 12577.50 25.93 54525.60 88888.00 2016-01-12 09:52:27.500 012 12577.48 25.93 54525.62 88888.00 2016-01-12 09:52:27.625 012 12577.48 25.90 54525.62 88888.00 2016-01-12 09:52:27.750 012 12577.48 25.93 54525.62 88888.00 2016-01-12 09:52:27.875 012 12577.45 25.95 54525.62 88888.00 2016-01-12 09:52:28.000 012 12577.58 25.95 54525.62 88888.00 2016-01-12 09:52:28.125 012 12577.58 25.93 54525.65 88888.00 2016-01-12 09:52:28.250 012 12577.50 25.90 54525.65 88888.00 2016-01-12 09:52:28.375 012 12577.58 25.93 54525.65 88888.00 2016-01-12 09:52:28.500 012 12577.62 25.90 54525.62 88888.00 2016-01-12 09:52:28.625 012 12577.60 25.93 54525.62 88888.00 2016-01-12 09:52:28.750 012 12577.50 25.93 54525.62 88888.00 2016-01-12 09:52:28.875 012 12577.48 25.93 54525.65 88888.00 2016-01-12 09:52:29.000 012 12577.55 25.93 54525.65 88888.00 2016-01-12 09:52:29.125 012 12577.55 25.93 54525.62 88888.00 2016-01-12 09:52:29.250 012 12577.58 25.90 54525.62 88888.00 2016-01-12 09:52:29.375 012 12577.55 25.90 54525.68 88888.00 2016-01-12 09:52:29.500 012 12577.48 25.90 54525.68 88888.00 2016-01-12 09:52:29.625 012 12577.48 25.90 54525.65 88888.00 2016-01-12 09:52:29.750 012 12577.50 25.90 54525.62 88888.00 2016-01-12 09:52:29.875 012 12577.45 25.88 54525.60 88888.00 2016-01-12 09:52:30.000 012 12577.48 25.85 54525.60 88888.00 2016-01-12 09:52:30.125 012 12577.52 25.88 54525.60 88888.00 2016-01-12 09:52:30.250 012 12577.50 25.85 54525.60 88888.00 2016-01-12 09:52:30.375 012 12577.50 25.85 54525.62 88888.00 2016-01-12 09:52:30.500 012 12577.58 25.88 54525.60 88888.00 2016-01-12 09:52:30.625 012 12577.58 25.85 54525.62 88888.00 2016-01-12 09:52:30.750 012 12577.58 25.88 54525.62 88888.00 2016-01-12 09:52:30.875 012 12577.60 25.88 54525.62 88888.00 2016-01-12 09:52:31.000 012 12577.60 25.88 54525.62 88888.00 2016-01-12 09:52:31.125 012 12577.60 25.85 54525.65 88888.00 2016-01-12 09:52:31.250 012 12577.60 25.85 54525.65 88888.00 2016-01-12 09:52:31.375 012 12577.62 25.85 54525.65 88888.00 2016-01-12 09:52:31.500 012 12577.65 25.88 54525.65 88888.00 2016-01-12 09:52:31.625 012 12577.62 25.85 54525.68 88888.00 2016-01-12 09:52:31.750 012 12577.60 25.88 54525.65 88888.00 2016-01-12 09:52:31.875 012 12577.55 25.88 54525.62 88888.00 2016-01-12 09:52:32.000 012 12577.60 25.88 54525.62 88888.00 2016-01-12 09:52:32.125 012 12577.65 25.88 54525.65 88888.00 2016-01-12 09:52:32.250 012 12577.65 25.88 54525.65 88888.00 2016-01-12 09:52:32.375 012 12577.65 25.85 54525.62 88888.00 2016-01-12 09:52:32.500 012 12577.67 25.85 54525.62 88888.00 2016-01-12 09:52:32.625 012 12577.67 25.85 54525.62 88888.00 2016-01-12 09:52:32.750 012 12577.55 25.88 54525.65 88888.00 2016-01-12 09:52:32.875 012 12577.58 25.88 54525.65 88888.00 2016-01-12 09:52:33.000 012 12577.67 25.90 54525.62 88888.00 2016-01-12 09:52:33.125 012 12577.67 25.90 54525.65 88888.00 2016-01-12 09:52:33.250 012 12577.60 25.88 54525.68 88888.00 2016-01-12 09:52:33.375 012 12577.65 25.88 54525.65 88888.00 2016-01-12 09:52:33.500 012 12577.62 25.88 54525.65 88888.00 2016-01-12 09:52:33.625 012 12577.60 25.85 54525.65 88888.00 2016-01-12 09:52:33.750 012 12577.62 25.82 54525.62 88888.00 2016-01-12 09:52:33.875 012 12577.65 25.82 54525.62 88888.00 2016-01-12 09:52:34.000 012 12577.65 25.82 54525.60 88888.00 2016-01-12 09:52:34.125 012 12577.65 25.88 54525.62 88888.00 2016-01-12 09:52:34.250 012 12577.62 25.88 54525.65 88888.00 2016-01-12 09:52:34.375 012 12577.67 25.88 54525.65 88888.00 2016-01-12 09:52:34.500 012 12577.65 25.88 54525.62 88888.00 2016-01-12 09:52:34.625 012 12577.62 25.85 54525.62 88888.00 2016-01-12 09:52:34.750 012 12577.60 25.85 54525.65 88888.00 2016-01-12 09:52:34.875 012 12577.60 25.85 54525.65 88888.00 2016-01-12 09:52:35.000 012 12577.65 25.88 54525.65 88888.00 2016-01-12 09:52:35.125 012 12577.62 25.85 54525.65 88888.00 2016-01-12 09:52:35.250 012 12577.60 25.82 54525.65 88888.00 2016-01-12 09:52:35.375 012 12577.73 25.85 54525.65 88888.00 2016-01-12 09:52:35.500 012 12577.70 25.85 54525.65 88888.00 2016-01-12 09:52:35.625 012 12577.70 25.85 54525.68 88888.00 2016-01-12 09:52:35.750 012 12577.67 25.82 54525.68 88888.00 2016-01-12 09:52:35.875 012 12577.67 25.80 54525.70 88888.00 2016-01-12 09:52:36.000 012 12577.73 25.80 54525.70 88888.00 2016-01-12 09:52:36.125 012 12577.67 25.82 54525.70 88888.00 2016-01-12 09:52:36.250 012 12577.58 25.80 54525.68 88888.00 2016-01-12 09:52:36.375 012 12577.58 25.82 54525.68 88888.00 2016-01-12 09:52:36.500 012 12577.60 25.82 54525.70 88888.00 2016-01-12 09:52:36.625 012 12577.67 25.82 54525.70 88888.00 2016-01-12 09:52:36.750 012 12577.67 25.80 54525.70 88888.00 2016-01-12 09:52:36.875 012 12577.62 25.85 54525.70 88888.00 2016-01-12 09:52:37.000 012 12577.58 25.88 54525.72 88888.00 2016-01-12 09:52:37.125 012 12577.58 25.88 54525.72 88888.00 2016-01-12 09:52:37.250 012 12577.62 25.85 54525.75 88888.00 2016-01-12 09:52:37.375 012 12577.75 25.85 54525.75 88888.00 2016-01-12 09:52:37.500 012 12577.67 25.80 54525.72 88888.00 2016-01-12 09:52:37.625 012 12577.67 25.80 54525.72 88888.00 2016-01-12 09:52:37.750 012 12577.65 25.82 54525.72 88888.00 2016-01-12 09:52:37.875 012 12577.70 25.77 54525.70 88888.00 2016-01-12 09:52:38.000 012 12577.70 25.80 54525.70 88888.00 2016-01-12 09:52:38.125 012 12577.70 25.77 54525.70 88888.00 2016-01-12 09:52:38.250 012 12577.73 25.77 54525.72 88888.00 2016-01-12 09:52:38.375 012 12577.73 25.77 54525.72 88888.00 2016-01-12 09:52:38.500 012 12577.73 25.77 54525.72 88888.00 2016-01-12 09:52:38.625 012 12577.70 25.80 54525.70 88888.00 2016-01-12 09:52:38.750 012 12577.62 25.80 54525.68 88888.00 2016-01-12 09:52:38.875 012 12577.65 25.77 54525.68 88888.00 2016-01-12 09:52:39.000 012 12577.67 25.77 54525.68 88888.00 2016-01-12 09:52:39.125 012 12577.73 25.77 54525.70 88888.00 2016-01-12 09:52:39.250 012 12577.73 25.77 54525.72 88888.00 2016-01-12 09:52:39.375 012 12577.73 25.77 54525.72 88888.00 2016-01-12 09:52:39.500 012 12577.75 25.75 54525.72 88888.00 2016-01-12 09:52:39.625 012 12577.77 25.75 54525.72 88888.00 2016-01-12 09:52:39.750 012 12577.75 25.75 54525.72 88888.00 2016-01-12 09:52:39.875 012 12577.75 25.73 54525.72 88888.00 2016-01-12 09:52:40.000 012 12577.80 25.75 54525.70 88888.00 2016-01-12 09:52:40.125 012 12577.80 25.75 54525.72 88888.00 2016-01-12 09:52:40.250 012 12577.75 25.77 54525.72 88888.00 2016-01-12 09:52:40.375 012 12577.77 25.77 54525.72 88888.00 2016-01-12 09:52:40.500 012 12577.73 25.77 54525.75 88888.00 2016-01-12 09:52:40.625 012 12577.75 25.75 54525.72 88888.00 2016-01-12 09:52:40.750 012 12577.85 25.77 54525.72 88888.00 2016-01-12 09:52:40.875 012 12577.85 25.75 54525.70 88888.00 2016-01-12 09:52:41.000 012 12577.83 25.75 54525.70 88888.00 2016-01-12 09:52:41.125 012 12577.80 25.70 54525.70 88888.00 2016-01-12 09:52:41.250 012 12577.75 25.73 54525.70 88888.00 2016-01-12 09:52:41.375 012 12577.77 25.73 54525.72 88888.00 2016-01-12 09:52:41.500 012 12577.83 25.73 54525.72 88888.00 2016-01-12 09:52:41.625 012 12577.88 25.73 54525.75 88888.00 2016-01-12 09:52:41.750 012 12577.90 25.70 54525.70 88888.00 2016-01-12 09:52:41.875 012 12577.90 25.70 54525.70 88888.00 2016-01-12 09:52:42.000 012 12577.85 25.73 54525.75 88888.00 2016-01-12 09:52:42.125 012 12577.85 25.73 54525.78 88888.00 2016-01-12 09:52:42.250 012 12577.85 25.70 54525.75 88888.00 2016-01-12 09:52:42.375 012 12577.88 25.73 54525.78 88888.00 2016-01-12 09:52:42.500 012 12577.90 25.73 54525.75 88888.00 2016-01-12 09:52:42.625 012 12577.88 25.75 54525.75 88888.00 2016-01-12 09:52:42.750 012 12577.80 25.75 54525.75 88888.00 2016-01-12 09:52:42.875 012 12577.83 25.73 54525.75 88888.00 2016-01-12 09:52:43.000 012 12577.80 25.73 54525.72 88888.00 2016-01-12 09:52:43.125 012 12577.80 25.73 54525.75 88888.00 2016-01-12 09:52:43.250 012 12577.83 25.70 54525.75 88888.00 2016-01-12 09:52:43.375 012 12577.77 25.70 54525.78 88888.00 2016-01-12 09:52:43.500 012 12577.77 25.70 54525.75 88888.00 2016-01-12 09:52:43.625 012 12577.83 25.68 54525.75 88888.00 2016-01-12 09:52:43.750 012 12577.85 25.70 54525.78 88888.00 2016-01-12 09:52:43.875 012 12577.83 25.68 54525.75 88888.00 2016-01-12 09:52:44.000 012 12577.77 25.68 54525.75 88888.00 2016-01-12 09:52:44.125 012 12577.80 25.68 54525.75 88888.00 2016-01-12 09:52:44.250 012 12577.75 25.68 54525.75 88888.00 2016-01-12 09:52:44.375 012 12577.75 25.65 54525.75 88888.00 2016-01-12 09:52:44.500 012 12577.75 25.68 54525.78 88888.00 2016-01-12 09:52:44.625 012 12577.77 25.70 54525.80 88888.00 2016-01-12 09:52:44.750 012 12577.77 25.70 54525.80 88888.00 2016-01-12 09:52:44.875 012 12577.80 25.68 54525.80 88888.00 2016-01-12 09:52:45.000 012 12577.77 25.68 54525.80 88888.00 2016-01-12 09:52:45.125 012 12577.77 25.68 54525.78 88888.00 2016-01-12 09:52:45.250 012 12577.75 25.68 54525.82 88888.00 2016-01-12 09:52:45.375 012 12577.75 25.70 54525.80 88888.00 2016-01-12 09:52:45.500 012 12577.80 25.68 54525.82 88888.00 2016-01-12 09:52:45.625 012 12577.85 25.68 54525.78 88888.00 2016-01-12 09:52:45.750 012 12577.88 25.65 54525.78 88888.00 2016-01-12 09:52:45.875 012 12577.83 25.65 54525.80 88888.00 2016-01-12 09:52:46.000 012 12577.80 25.62 54525.80 88888.00 2016-01-12 09:52:46.125 012 12577.77 25.65 54525.78 88888.00 2016-01-12 09:52:46.250 012 12577.83 25.68 54525.80 88888.00 2016-01-12 09:52:46.375 012 12577.80 25.70 54525.80 88888.00 2016-01-12 09:52:46.500 012 12577.75 25.68 54525.80 88888.00 2016-01-12 09:52:46.625 012 12577.73 25.68 54525.80 88888.00 2016-01-12 09:52:46.750 012 12577.80 25.70 54525.78 88888.00 2016-01-12 09:52:46.875 012 12577.83 25.70 54525.78 88888.00 2016-01-12 09:52:47.000 012 12577.83 25.68 54525.80 88888.00 2016-01-12 09:52:47.125 012 12577.88 25.65 54525.82 88888.00 2016-01-12 09:52:47.250 012 12577.77 25.62 54525.82 88888.00 2016-01-12 09:52:47.375 012 12577.77 25.65 54525.80 88888.00 2016-01-12 09:52:47.500 012 12577.77 25.65 54525.82 88888.00 2016-01-12 09:52:47.625 012 12577.85 25.65 54525.82 88888.00 2016-01-12 09:52:47.750 012 12577.83 25.62 54525.82 88888.00 2016-01-12 09:52:47.875 012 12577.75 25.65 54525.80 88888.00 2016-01-12 09:52:48.000 012 12577.77 25.68 54525.82 88888.00 2016-01-12 09:52:48.125 012 12577.80 25.70 54525.85 88888.00 2016-01-12 09:52:48.250 012 12577.80 25.70 54525.82 88888.00 2016-01-12 09:52:48.375 012 12577.83 25.68 54525.80 88888.00 2016-01-12 09:52:48.500 012 12577.77 25.65 54525.80 88888.00 2016-01-12 09:52:48.625 012 12577.75 25.65 54525.80 88888.00 2016-01-12 09:52:48.750 012 12577.80 25.62 54525.80 88888.00 2016-01-12 09:52:48.875 012 12577.85 25.65 54525.82 88888.00 2016-01-12 09:52:49.000 012 12577.85 25.62 54525.80 88888.00 2016-01-12 09:52:49.125 012 12577.90 25.62 54525.80 88888.00 2016-01-12 09:52:49.250 012 12577.83 25.60 54525.78 88888.00 2016-01-12 09:52:49.375 012 12577.83 25.65 54525.80 88888.00 2016-01-12 09:52:49.500 012 12577.83 25.68 54525.82 88888.00 2016-01-12 09:52:49.625 012 12577.75 25.65 54525.82 88888.00 2016-01-12 09:52:49.750 012 12577.70 25.62 54525.82 88888.00 2016-01-12 09:52:49.875 012 12577.70 25.65 54525.85 88888.00 2016-01-12 09:52:50.000 012 12577.75 25.65 54525.82 88888.00 2016-01-12 09:52:50.125 012 12577.77 25.65 54525.82 88888.00 2016-01-12 09:52:50.250 012 12577.77 25.65 54525.82 88888.00 2016-01-12 09:52:50.375 012 12577.83 25.60 54525.80 88888.00 2016-01-12 09:52:50.500 012 12577.77 25.60 54525.82 88888.00 2016-01-12 09:52:50.625 012 12577.75 25.65 54525.82 88888.00 2016-01-12 09:52:50.750 012 12577.80 25.65 54525.80 88888.00 2016-01-12 09:52:50.875 012 12577.80 25.62 54525.85 88888.00 2016-01-12 09:52:51.000 012 12577.83 25.62 54525.82 88888.00 2016-01-12 09:52:51.125 012 12577.83 25.65 54525.85 88888.00 2016-01-12 09:52:51.250 012 12577.77 25.62 54525.85 88888.00 2016-01-12 09:52:51.375 012 12577.77 25.62 54525.85 88888.00 2016-01-12 09:52:51.500 012 12577.73 25.62 54525.82 88888.00 2016-01-12 09:52:51.625 012 12577.75 25.65 54525.82 88888.00 2016-01-12 09:52:51.750 012 12577.85 25.62 54525.88 88888.00 2016-01-12 09:52:51.875 012 12577.88 25.65 54525.88 88888.00 2016-01-12 09:52:52.000 012 12577.85 25.65 54525.88 88888.00 2016-01-12 09:52:52.125 012 12577.83 25.65 54525.88 88888.00 2016-01-12 09:52:52.250 012 12577.80 25.62 54525.90 88888.00 2016-01-12 09:52:52.375 012 12577.77 25.60 54525.85 88888.00 2016-01-12 09:52:52.500 012 12577.75 25.62 54525.88 88888.00 2016-01-12 09:52:52.625 012 12577.80 25.60 54525.90 88888.00 2016-01-12 09:52:52.750 012 12577.80 25.60 54525.88 88888.00 2016-01-12 09:52:52.875 012 12577.80 25.60 54525.88 88888.00 2016-01-12 09:52:53.000 012 12577.85 25.60 54525.85 88888.00 2016-01-12 09:52:53.125 012 12577.85 25.62 54525.90 88888.00 2016-01-12 09:52:53.250 012 12577.75 25.62 54525.88 88888.00 2016-01-12 09:52:53.375 012 12577.77 25.60 54525.88 88888.00 2016-01-12 09:52:53.500 012 12577.83 25.60 54525.88 88888.00 2016-01-12 09:52:53.625 012 12577.80 25.62 54525.88 88888.00 2016-01-12 09:52:53.750 012 12577.70 25.62 54525.90 88888.00 2016-01-12 09:52:53.875 012 12577.67 25.60 54525.90 88888.00 2016-01-12 09:52:54.000 012 12577.73 25.60 54525.90 88888.00 2016-01-12 09:52:54.125 012 12577.77 25.57 54525.93 88888.00 2016-01-12 09:52:54.250 012 12577.75 25.55 54525.95 88888.00 2016-01-12 09:52:54.375 012 12577.77 25.57 54525.93 88888.00 2016-01-12 09:52:54.500 012 12577.73 25.55 54525.90 88888.00 2016-01-12 09:52:54.625 012 12577.73 25.55 54525.88 88888.00 2016-01-12 09:52:54.750 012 12577.75 25.57 54525.90 88888.00 2016-01-12 09:52:54.875 012 12577.77 25.57 54525.93 88888.00 2016-01-12 09:52:55.000 012 12577.85 25.60 54525.90 88888.00 2016-01-12 09:52:55.125 012 12577.88 25.60 54525.93 88888.00 2016-01-12 09:52:55.250 012 12577.85 25.62 54525.90 88888.00 2016-01-12 09:52:55.375 012 12577.85 25.60 54525.90 88888.00 2016-01-12 09:52:55.500 012 12577.83 25.60 54525.93 88888.00 2016-01-12 09:52:55.625 012 12577.80 25.62 54525.93 88888.00 2016-01-12 09:52:55.750 012 12577.83 25.60 54525.93 88888.00 2016-01-12 09:52:55.875 012 12577.85 25.57 54525.93 88888.00 2016-01-12 09:52:56.000 012 12577.90 25.60 54525.93 88888.00 2016-01-12 09:52:56.125 012 12577.88 25.60 54525.93 88888.00 2016-01-12 09:52:56.250 012 12577.83 25.57 54525.95 88888.00 2016-01-12 09:52:56.375 012 12577.83 25.55 54525.95 88888.00 2016-01-12 09:52:56.500 012 12577.83 25.52 54525.93 88888.00 2016-01-12 09:52:56.625 012 12577.88 25.52 54525.90 88888.00 2016-01-12 09:52:56.750 012 12577.90 25.52 54525.90 88888.00 2016-01-12 09:52:56.875 012 12577.95 25.52 54525.93 88888.00 2016-01-12 09:52:57.000 012 12578.00 25.52 54525.93 88888.00 2016-01-12 09:52:57.125 012 12577.95 25.52 54525.93 88888.00 2016-01-12 09:52:57.250 012 12577.90 25.50 54525.93 88888.00 2016-01-12 09:52:57.375 012 12577.92 25.52 54525.93 88888.00 2016-01-12 09:52:57.500 012 12577.98 25.50 54525.93 88888.00 2016-01-12 09:52:57.625 012 12577.95 25.50 54525.90 88888.00 2016-01-12 09:52:57.750 012 12577.88 25.50 54525.90 88888.00 2016-01-12 09:52:57.875 012 12577.88 25.52 54525.93 88888.00 2016-01-12 09:52:58.000 012 12577.90 25.50 54525.90 88888.00 2016-01-12 09:52:58.125 012 12577.88 25.50 54525.93 88888.00 2016-01-12 09:52:58.250 012 12577.95 25.48 54525.93 88888.00 2016-01-12 09:52:58.375 012 12578.02 25.48 54525.90 88888.00 2016-01-12 09:52:58.500 012 12578.00 25.48 54525.93 88888.00 2016-01-12 09:52:58.625 012 12578.02 25.45 54525.95 88888.00 2016-01-12 09:52:58.750 012 12577.92 25.48 54525.93 88888.00 2016-01-12 09:52:58.875 012 12577.88 25.48 54525.93 88888.00 2016-01-12 09:52:59.000 012 12577.88 25.48 54525.93 88888.00 2016-01-12 09:52:59.125 012 12577.90 25.50 54525.90 88888.00 2016-01-12 09:52:59.250 012 12577.92 25.43 54525.90 88888.00 2016-01-12 09:52:59.375 012 12578.00 25.43 54525.90 88888.00 2016-01-12 09:52:59.500 012 12577.98 25.50 54525.93 88888.00 2016-01-12 09:52:59.625 012 12577.92 25.50 54525.90 88888.00 2016-01-12 09:52:59.750 012 12577.90 25.50 54525.93 88888.00 2016-01-12 09:52:59.875 012 12578.00 25.45 54525.93 88888.00 2016-01-12 09:53:00.000 012 12578.02 25.43 54525.90 88888.00 2016-01-12 09:53:00.125 012 12578.05 25.43 54525.90 88888.00 2016-01-12 09:53:00.250 012 12578.02 25.45 54525.97 88888.00 2016-01-12 09:53:00.375 012 12578.08 25.48 54525.95 88888.00 2016-01-12 09:53:00.500 012 12578.02 25.43 54525.93 88888.00 2016-01-12 09:53:00.625 012 12578.10 25.40 54525.90 88888.00 2016-01-12 09:53:00.750 012 12578.12 25.38 54525.93 88888.00 2016-01-12 09:53:00.875 012 12578.17 25.40 54525.93 88888.00 2016-01-12 09:53:01.000 012 12578.15 25.40 54525.93 88888.00 2016-01-12 09:53:01.125 012 12578.08 25.40 54525.90 88888.00 2016-01-12 09:53:01.250 012 12578.05 25.38 54525.93 88888.00 2016-01-12 09:53:01.375 012 12578.10 25.38 54525.90 88888.00 2016-01-12 09:53:01.500 012 12578.12 25.38 54525.88 88888.00 2016-01-12 09:53:01.625 012 12578.20 25.38 54525.90 88888.00 2016-01-12 09:53:01.750 012 12578.23 25.38 54525.90 88888.00 2016-01-12 09:53:01.875 012 12578.23 25.38 54525.93 88888.00 2016-01-12 09:53:02.000 012 12578.23 25.32 54525.90 88888.00 2016-01-12 09:53:02.125 012 12578.20 25.32 54525.95 88888.00 2016-01-12 09:53:02.250 012 12578.17 25.38 54525.95 88888.00 2016-01-12 09:53:02.375 012 12578.20 25.38 54525.95 88888.00 2016-01-12 09:53:02.500 012 12578.17 25.38 54525.95 88888.00 2016-01-12 09:53:02.625 012 12578.15 25.40 54525.95 88888.00 2016-01-12 09:53:02.750 012 12578.17 25.35 54525.95 88888.00 2016-01-12 09:53:02.875 012 12578.23 25.32 54525.95 88888.00 2016-01-12 09:53:03.000 012 12578.25 25.32 54525.95 88888.00 2016-01-12 09:53:03.125 012 12578.20 25.35 54525.95 88888.00 2016-01-12 09:53:03.250 012 12578.20 25.32 54525.93 88888.00 2016-01-12 09:53:03.375 012 12578.27 25.32 54525.95 88888.00 2016-01-12 09:53:03.500 012 12578.27 25.27 54525.95 88888.00 2016-01-12 09:53:03.625 012 12578.25 25.27 54525.93 88888.00 2016-01-12 09:53:03.750 012 12578.30 25.27 54525.93 88888.00 2016-01-12 09:53:03.875 012 12578.35 25.32 54525.95 88888.00 2016-01-12 09:53:04.000 012 12578.30 25.30 54525.93 88888.00 2016-01-12 09:53:04.125 012 12578.30 25.27 54525.95 88888.00 2016-01-12 09:53:04.250 012 12578.25 25.25 54525.95 88888.00 2016-01-12 09:53:04.375 012 12578.27 25.23 54525.93 88888.00 2016-01-12 09:53:04.500 012 12578.38 25.23 54525.93 88888.00 2016-01-12 09:53:04.625 012 12578.38 25.25 54525.90 88888.00 2016-01-12 09:53:04.750 012 12578.38 25.27 54525.93 88888.00 2016-01-12 09:53:04.875 012 12578.42 25.25 54525.90 88888.00 2016-01-12 09:53:05.000 012 12578.45 25.23 54525.90 88888.00 2016-01-12 09:53:05.125 012 12578.45 25.23 54525.90 88888.00 2016-01-12 09:53:05.250 012 12578.40 25.25 54525.90 88888.00 2016-01-12 09:53:05.375 012 12578.42 25.25 54525.93 88888.00 2016-01-12 09:53:05.500 012 12578.48 25.27 54525.93 88888.00 2016-01-12 09:53:05.625 012 12578.45 25.27 54525.90 88888.00 2016-01-12 09:53:05.750 012 12578.48 25.23 54525.93 88888.00 2016-01-12 09:53:05.875 012 12578.48 25.23 54525.90 88888.00 2016-01-12 09:53:06.000 012 12578.45 25.23 54525.90 88888.00 2016-01-12 09:53:06.125 012 12578.42 25.23 54525.93 88888.00 2016-01-12 09:53:06.250 012 12578.42 25.25 54525.97 88888.00 2016-01-12 09:53:06.375 012 12578.45 25.23 54525.95 88888.00 2016-01-12 09:53:06.500 012 12578.42 25.20 54525.95 88888.00 2016-01-12 09:53:06.625 012 12578.45 25.20 54525.93 88888.00 2016-01-12 09:53:06.750 012 12578.42 25.20 54525.93 88888.00 2016-01-12 09:53:06.875 012 12578.40 25.18 54525.93 88888.00 2016-01-12 09:53:07.000 012 12578.42 25.18 54525.93 88888.00 2016-01-12 09:53:07.125 012 12578.42 25.23 54525.95 88888.00 2016-01-12 09:53:07.250 012 12578.38 25.20 54525.90 88888.00 2016-01-12 09:53:07.375 012 12578.42 25.20 54525.93 88888.00 2016-01-12 09:53:07.500 012 12578.40 25.20 54525.95 88888.00 2016-01-12 09:53:07.625 012 12578.40 25.18 54525.95 88888.00 2016-01-12 09:53:07.750 012 12578.45 25.18 54525.95 88888.00 2016-01-12 09:53:07.875 012 12578.45 25.15 54525.93 88888.00 2016-01-12 09:53:08.000 012 12578.45 25.18 54525.95 88888.00 2016-01-12 09:53:08.125 012 12578.48 25.12 54525.95 88888.00 2016-01-12 09:53:08.250 012 12578.48 25.15 54525.93 88888.00 2016-01-12 09:53:08.375 012 12578.48 25.18 54525.93 88888.00 2016-01-12 09:53:08.500 012 12578.48 25.18 54525.97 88888.00 2016-01-12 09:53:08.625 012 12578.52 25.20 54525.93 88888.00 2016-01-12 09:53:08.750 012 12578.58 25.18 54525.93 88888.00 2016-01-12 09:53:08.875 012 12578.55 25.18 54525.93 88888.00 2016-01-12 09:53:09.000 012 12578.58 25.15 54525.93 88888.00 2016-01-12 09:53:09.125 012 12578.60 25.15 54525.93 88888.00 2016-01-12 09:53:09.250 012 12578.52 25.15 54525.93 88888.00 2016-01-12 09:53:09.375 012 12578.50 25.12 54525.93 88888.00 2016-01-12 09:53:09.500 012 12578.48 25.12 54525.93 88888.00 2016-01-12 09:53:09.625 012 12578.48 25.15 54525.93 88888.00 2016-01-12 09:53:09.750 012 12578.52 25.15 54525.95 88888.00 2016-01-12 09:53:09.875 012 12578.55 25.15 54525.95 88888.00 2016-01-12 09:53:10.000 012 12578.50 25.15 54525.95 88888.00 2016-01-12 09:53:10.125 012 12578.50 25.15 54525.95 88888.00 2016-01-12 09:53:10.250 012 12578.58 25.15 54525.95 88888.00 2016-01-12 09:53:10.375 012 12578.65 25.15 54525.97 88888.00 2016-01-12 09:53:10.500 012 12578.65 25.18 54526.00 88888.00 2016-01-12 09:53:10.625 012 12578.55 25.18 54526.00 88888.00 2016-01-12 09:53:10.750 012 12578.52 25.18 54525.97 88888.00 2016-01-12 09:53:10.875 012 12578.52 25.15 54525.95 88888.00 2016-01-12 09:53:11.000 012 12578.52 25.15 54525.97 88888.00 2016-01-12 09:53:11.125 012 12578.55 25.12 54525.97 88888.00 2016-01-12 09:53:11.250 012 12578.58 25.12 54525.95 88888.00 2016-01-12 09:53:11.375 012 12578.62 25.12 54525.97 88888.00 2016-01-12 09:53:11.500 012 12578.55 25.15 54526.00 88888.00 2016-01-12 09:53:11.625 012 12578.50 25.15 54525.97 88888.00 2016-01-12 09:53:11.750 012 12578.50 25.12 54525.95 88888.00 2016-01-12 09:53:11.875 012 12578.52 25.10 54525.97 88888.00 2016-01-12 09:53:12.000 012 12578.58 25.12 54525.95 88888.00 2016-01-12 09:53:12.125 012 12578.58 25.12 54525.97 88888.00 2016-01-12 09:53:12.250 012 12578.58 25.18 54525.97 88888.00 2016-01-12 09:53:12.375 012 12578.60 25.15 54526.00 88888.00 2016-01-12 09:53:12.500 012 12578.62 25.12 54525.97 88888.00 2016-01-12 09:53:12.625 012 12578.67 25.10 54525.97 88888.00 2016-01-12 09:53:12.750 012 12578.62 25.12 54526.00 88888.00 2016-01-12 09:53:12.875 012 12578.60 25.10 54526.00 88888.00 2016-01-12 09:53:13.000 012 12578.55 25.10 54526.00 88888.00 2016-01-12 09:53:13.125 012 12578.60 25.12 54526.00 88888.00 2016-01-12 09:53:13.250 012 12578.58 25.12 54526.03 88888.00 2016-01-12 09:53:13.375 012 12578.65 25.12 54526.00 88888.00 2016-01-12 09:53:13.500 012 12578.65 25.12 54526.00 88888.00 2016-01-12 09:53:13.625 012 12578.67 25.15 54526.03 88888.00 2016-01-12 09:53:13.750 012 12578.60 25.15 54526.03 88888.00 2016-01-12 09:53:13.875 012 12578.55 25.18 54526.03 88888.00 2016-01-12 09:53:14.000 012 12578.58 25.15 54526.03 88888.00 2016-01-12 09:53:14.125 012 12578.62 25.10 54526.03 88888.00 2016-01-12 09:53:14.250 012 12578.65 25.10 54526.03 88888.00 2016-01-12 09:53:14.375 012 12578.73 25.10 54526.05 88888.00 2016-01-12 09:53:14.500 012 12578.70 25.10 54526.00 88888.00 2016-01-12 09:53:14.625 012 12578.62 25.10 54526.00 88888.00 2016-01-12 09:53:14.750 012 12578.65 25.07 54526.03 88888.00 2016-01-12 09:53:14.875 012 12578.62 25.05 54526.03 88888.00 2016-01-12 09:53:15.000 012 12578.58 25.07 54526.03 88888.00 2016-01-12 09:53:15.125 012 12578.62 25.10 54526.03 88888.00 2016-01-12 09:53:15.250 012 12578.67 25.07 54526.05 88888.00 2016-01-12 09:53:15.375 012 12578.67 25.10 54526.03 88888.00 2016-01-12 09:53:15.500 012 12578.65 25.15 54526.05 88888.00 2016-01-12 09:53:15.625 012 12578.65 25.12 54526.05 88888.00 2016-01-12 09:53:15.750 012 12578.65 25.15 54526.05 88888.00 2016-01-12 09:53:15.875 012 12578.67 25.10 54526.03 88888.00 2016-01-12 09:53:16.000 012 12578.70 25.10 54526.00 88888.00 2016-01-12 09:53:16.125 012 12578.70 25.12 54526.05 88888.00 2016-01-12 09:53:16.250 012 12578.60 25.12 54526.05 88888.00 2016-01-12 09:53:16.375 012 12578.58 25.12 54526.05 88888.00 2016-01-12 09:53:16.500 012 12578.60 25.10 54526.07 88888.00 2016-01-12 09:53:16.625 012 12578.58 25.12 54526.10 88888.00 2016-01-12 09:53:16.750 012 12578.65 25.10 54526.07 88888.00 2016-01-12 09:53:16.875 012 12578.67 25.12 54526.10 88888.00 2016-01-12 09:53:17.000 012 12578.70 25.12 54526.10 88888.00 2016-01-12 09:53:17.125 012 12578.73 25.12 54526.10 88888.00 2016-01-12 09:53:17.250 012 12578.67 25.12 54526.10 88888.00 2016-01-12 09:53:17.375 012 12578.62 25.15 54526.07 88888.00 2016-01-12 09:53:17.500 012 12578.60 25.12 54526.07 88888.00 2016-01-12 09:53:17.625 012 12578.55 25.12 54526.05 88888.00 2016-01-12 09:53:17.750 012 12578.55 25.10 54526.07 88888.00 2016-01-12 09:53:17.875 012 12578.62 25.10 54526.07 88888.00 2016-01-12 09:53:18.000 012 12578.62 25.15 54526.07 88888.00 2016-01-12 09:53:18.125 012 12578.62 25.15 54526.07 88888.00 2016-01-12 09:53:18.250 012 12578.62 25.18 54526.10 88888.00 2016-01-12 09:53:18.375 012 12578.62 25.18 54526.07 88888.00 2016-01-12 09:53:18.500 012 12578.60 25.15 54526.10 88888.00 2016-01-12 09:53:18.625 012 12578.60 25.18 54526.07 88888.00 2016-01-12 09:53:18.750 012 12578.60 25.18 54526.10 88888.00 2016-01-12 09:53:18.875 012 12578.62 25.18 54526.10 88888.00 2016-01-12 09:53:19.000 012 12578.60 25.18 54526.10 88888.00 2016-01-12 09:53:19.125 012 12578.58 25.15 54526.12 88888.00 2016-01-12 09:53:19.250 012 12578.48 25.18 54526.12 88888.00 2016-01-12 09:53:19.375 012 12578.55 25.18 54526.07 88888.00 2016-01-12 09:53:19.500 012 12578.58 25.12 54526.10 88888.00 2016-01-12 09:53:19.625 012 12578.58 25.12 54526.10 88888.00 2016-01-12 09:53:19.750 012 12578.58 25.18 54526.10 88888.00 2016-01-12 09:53:19.875 012 12578.65 25.20 54526.12 88888.00 2016-01-12 09:53:20.000 012 12578.65 25.18 54526.07 88888.00 2016-01-12 09:53:20.125 012 12578.58 25.15 54526.10 88888.00 2016-01-12 09:53:20.250 012 12578.52 25.15 54526.12 88888.00 2016-01-12 09:53:20.375 012 12578.50 25.15 54526.15 88888.00 2016-01-12 09:53:20.500 012 12578.52 25.20 54526.18 88888.00 2016-01-12 09:53:20.625 012 12578.55 25.15 54526.15 88888.00 2016-01-12 09:53:20.750 012 12578.58 25.18 54526.15 88888.00 2016-01-12 09:53:20.875 012 12578.52 25.23 54526.15 88888.00 2016-01-12 09:53:21.000 012 12578.50 25.20 54526.15 88888.00 2016-01-12 09:53:21.125 012 12578.50 25.20 54526.12 88888.00 2016-01-12 09:53:21.250 012 12578.50 25.15 54526.15 88888.00 2016-01-12 09:53:21.375 012 12578.52 25.15 54526.15 88888.00 2016-01-12 09:53:21.500 012 12578.55 25.18 54526.12 88888.00 2016-01-12 09:53:21.625 012 12578.55 25.18 54526.15 88888.00 2016-01-12 09:53:21.750 012 12578.55 25.20 54526.18 88888.00 2016-01-12 09:53:21.875 012 12578.52 25.23 54526.20 88888.00 2016-01-12 09:53:22.000 012 12578.48 25.18 54526.15 88888.00 2016-01-12 09:53:22.125 012 12578.50 25.18 54526.18 88888.00 2016-01-12 09:53:22.250 012 12578.45 25.18 54526.12 88888.00 2016-01-12 09:53:22.375 012 12578.45 25.18 54526.15 88888.00 2016-01-12 09:53:22.500 012 12578.48 25.18 54526.12 88888.00 2016-01-12 09:53:22.625 012 12578.48 25.20 54526.15 88888.00 2016-01-12 09:53:22.750 012 12578.55 25.23 54526.15 88888.00 2016-01-12 09:53:22.875 012 12578.58 25.23 54526.12 88888.00 2016-01-12 09:53:23.000 012 12578.58 25.23 54526.15 88888.00 2016-01-12 09:53:23.125 012 12578.55 25.20 54526.15 88888.00 2016-01-12 09:53:23.250 012 12578.42 25.20 54526.18 88888.00 2016-01-12 09:53:23.375 012 12578.45 25.20 54526.18 88888.00 2016-01-12 09:53:23.500 012 12578.48 25.23 54526.18 88888.00 2016-01-12 09:53:23.625 012 12578.48 25.25 54526.15 88888.00 2016-01-12 09:53:23.750 012 12578.50 25.23 54526.15 88888.00 2016-01-12 09:53:23.875 012 12578.50 25.20 54526.12 88888.00 2016-01-12 09:53:24.000 012 12578.45 25.18 54526.12 88888.00 2016-01-12 09:53:24.125 012 12578.42 25.20 54526.18 88888.00 2016-01-12 09:53:24.250 012 12578.45 25.25 54526.22 88888.00 2016-01-12 09:53:24.375 012 12578.50 25.23 54526.20 88888.00 2016-01-12 09:53:24.500 012 12578.48 25.23 54526.20 88888.00 2016-01-12 09:53:24.625 012 12578.42 25.23 54526.18 88888.00 2016-01-12 09:53:24.750 012 12578.42 25.20 54526.18 88888.00 2016-01-12 09:53:24.875 012 12578.45 25.20 54526.20 88888.00 2016-01-12 09:53:25.000 012 12578.40 25.23 54526.20 88888.00 2016-01-12 09:53:25.125 012 12578.40 25.27 54526.18 88888.00 2016-01-12 09:53:25.250 012 12578.42 25.23 54526.20 88888.00 2016-01-12 09:53:25.375 012 12578.48 25.25 54526.20 88888.00 2016-01-12 09:53:25.500 012 12578.50 25.25 54526.22 88888.00 2016-01-12 09:53:25.625 012 12578.52 25.27 54526.25 88888.00 2016-01-12 09:53:25.750 012 12578.45 25.25 54526.25 88888.00 2016-01-12 09:53:25.875 012 12578.42 25.27 54526.22 88888.00 2016-01-12 09:53:26.000 012 12578.40 25.25 54526.20 88888.00 2016-01-12 09:53:26.125 012 12578.42 25.27 54526.20 88888.00 2016-01-12 09:53:26.250 012 12578.42 25.25 54526.20 88888.00 2016-01-12 09:53:26.375 012 12578.42 25.23 54526.18 88888.00 2016-01-12 09:53:26.500 012 12578.42 25.25 54526.18 88888.00 2016-01-12 09:53:26.625 012 12578.50 25.27 54526.22 88888.00 2016-01-12 09:53:26.750 012 12578.50 25.25 54526.20 88888.00 2016-01-12 09:53:26.875 012 12578.48 25.25 54526.22 88888.00 2016-01-12 09:53:27.000 012 12578.50 25.27 54526.22 88888.00 2016-01-12 09:53:27.125 012 12578.55 25.27 54526.22 88888.00 2016-01-12 09:53:27.250 012 12578.52 25.25 54526.22 88888.00 2016-01-12 09:53:27.375 012 12578.55 25.25 54526.22 88888.00 2016-01-12 09:53:27.500 012 12578.50 25.27 54526.22 88888.00 2016-01-12 09:53:27.625 012 12578.48 25.27 54526.22 88888.00 2016-01-12 09:53:27.750 012 12578.55 25.27 54526.22 88888.00 2016-01-12 09:53:27.875 012 12578.55 25.27 54526.20 88888.00 2016-01-12 09:53:28.000 012 12578.55 25.25 54526.22 88888.00 2016-01-12 09:53:28.125 012 12578.52 25.27 54526.22 88888.00 2016-01-12 09:53:28.250 012 12578.40 25.23 54526.20 88888.00 2016-01-12 09:53:28.375 012 12578.38 25.23 54526.22 88888.00 2016-01-12 09:53:28.500 012 12578.38 25.25 54526.22 88888.00 2016-01-12 09:53:28.625 012 12578.38 25.27 54526.25 88888.00 2016-01-12 09:53:28.750 012 12578.40 25.25 54526.25 88888.00 2016-01-12 09:53:28.875 012 12578.42 25.23 54526.22 88888.00 2016-01-12 09:53:29.000 012 12578.45 25.23 54526.22 88888.00 2016-01-12 09:53:29.125 012 12578.52 25.27 54526.25 88888.00 2016-01-12 09:53:29.250 012 12578.52 25.23 54526.25 88888.00 2016-01-12 09:53:29.375 012 12578.55 25.25 54526.25 88888.00 2016-01-12 09:53:29.500 012 12578.58 25.25 54526.22 88888.00 2016-01-12 09:53:29.625 012 12578.52 25.27 54526.25 88888.00 2016-01-12 09:53:29.750 012 12578.45 25.25 54526.28 88888.00 2016-01-12 09:53:29.875 012 12578.48 25.23 54526.28 88888.00 2016-01-12 09:53:30.000 012 12578.50 25.25 54526.22 88888.00 2016-01-12 09:53:30.125 012 12578.50 25.27 54526.22 88888.00 2016-01-12 09:53:30.250 012 12578.50 25.27 54526.25 88888.00 2016-01-12 09:53:30.375 012 12578.52 25.30 54526.28 88888.00 2016-01-12 09:53:30.500 012 12578.50 25.27 54526.28 88888.00 2016-01-12 09:53:30.625 012 12578.50 25.27 54526.28 88888.00 2016-01-12 09:53:30.750 012 12578.50 25.25 54526.28 88888.00 2016-01-12 09:53:30.875 012 12578.55 25.30 54526.30 88888.00 2016-01-12 09:53:31.000 012 12578.52 25.25 54526.25 88888.00 2016-01-12 09:53:31.125 012 12578.52 25.25 54526.25 88888.00 2016-01-12 09:53:31.250 012 12578.50 25.27 54526.28 88888.00 2016-01-12 09:53:31.375 012 12578.58 25.23 54526.25 88888.00 2016-01-12 09:53:31.500 012 12578.60 25.25 54526.25 88888.00 2016-01-12 09:53:31.625 012 12578.60 25.27 54526.28 88888.00 2016-01-12 09:53:31.750 012 12578.52 25.30 54526.30 88888.00 2016-01-12 09:53:31.875 012 12578.58 25.30 54526.30 88888.00 2016-01-12 09:53:32.000 012 12578.50 25.25 54526.28 88888.00 2016-01-12 09:53:32.125 012 12578.58 25.23 54526.30 88888.00 2016-01-12 09:53:32.250 012 12578.62 25.23 54526.30 88888.00 2016-01-12 09:53:32.375 012 12578.67 25.23 54526.28 88888.00 2016-01-12 09:53:32.500 012 12578.58 25.25 54526.28 88888.00 2016-01-12 09:53:32.625 012 12578.55 25.25 54526.30 88888.00 2016-01-12 09:53:32.750 012 12578.62 25.25 54526.30 88888.00 2016-01-12 09:53:32.875 012 12578.67 25.23 54526.30 88888.00 2016-01-12 09:53:33.000 012 12578.70 25.23 54526.30 88888.00 2016-01-12 09:53:33.125 012 12578.70 25.23 54526.35 88888.00 2016-01-12 09:53:33.250 012 12578.70 25.25 54526.32 88888.00 2016-01-12 09:53:33.375 012 12578.70 25.23 54526.30 88888.00 2016-01-12 09:53:33.500 012 12578.67 25.20 54526.30 88888.00 2016-01-12 09:53:33.625 012 12578.62 25.25 54526.30 88888.00 2016-01-12 09:53:33.750 012 12578.73 25.23 54526.28 88888.00 2016-01-12 09:53:33.875 012 12578.73 25.23 54526.25 88888.00 2016-01-12 09:53:34.000 012 12578.67 25.20 54526.28 88888.00 2016-01-12 09:53:34.125 012 12578.65 25.20 54526.25 88888.00 2016-01-12 09:53:34.250 012 12578.65 25.18 54526.25 88888.00 2016-01-12 09:53:34.375 012 12578.70 25.18 54526.28 88888.00 2016-01-12 09:53:34.500 012 12578.65 25.20 54526.28 88888.00 2016-01-12 09:53:34.625 012 12578.62 25.20 54526.28 88888.00 2016-01-12 09:53:34.750 012 12578.62 25.18 54526.28 88888.00 2016-01-12 09:53:34.875 012 12578.62 25.18 54526.30 88888.00 2016-01-12 09:53:35.000 012 12578.62 25.18 54526.28 88888.00 2016-01-12 09:53:35.125 012 12578.62 25.23 54526.28 88888.00 2016-01-12 09:53:35.250 012 12578.60 25.18 54526.30 88888.00 2016-01-12 09:53:35.375 012 12578.65 25.20 54526.30 88888.00 2016-01-12 09:53:35.500 012 12578.65 25.23 54526.30 88888.00 2016-01-12 09:53:35.625 012 12578.65 25.20 54526.32 88888.00 2016-01-12 09:53:35.750 012 12578.67 25.20 54526.30 88888.00 2016-01-12 09:53:35.875 012 12578.73 25.18 54526.28 88888.00 2016-01-12 09:53:36.000 012 12578.73 25.15 54526.25 88888.00 2016-01-12 09:53:36.125 012 12578.70 25.15 54526.25 88888.00 2016-01-12 09:53:36.250 012 12578.70 25.15 54526.28 88888.00 2016-01-12 09:53:36.375 012 12578.75 25.15 54526.28 88888.00 2016-01-12 09:53:36.500 012 12578.77 25.18 54526.30 88888.00 2016-01-12 09:53:36.625 012 12578.80 25.15 54526.28 88888.00 2016-01-12 09:53:36.750 012 12578.77 25.12 54526.25 88888.00 2016-01-12 09:53:36.875 012 12578.83 25.15 54526.28 88888.00 2016-01-12 09:53:37.000 012 12578.83 25.15 54526.28 88888.00 2016-01-12 09:53:37.125 012 12578.83 25.15 54526.28 88888.00 2016-01-12 09:53:37.250 012 12578.77 25.10 54526.28 88888.00 2016-01-12 09:53:37.375 012 12578.80 25.12 54526.28 88888.00 2016-01-12 09:53:37.500 012 12578.77 25.12 54526.28 88888.00 2016-01-12 09:53:37.625 012 12578.77 25.15 54526.30 88888.00 2016-01-12 09:53:37.750 012 12578.77 25.12 54526.30 88888.00 2016-01-12 09:53:37.875 012 12578.83 25.15 54526.28 88888.00 2016-01-12 09:53:38.000 012 12578.77 25.15 54526.30 88888.00 2016-01-12 09:53:38.125 012 12578.83 25.12 54526.30 88888.00 2016-01-12 09:53:38.250 012 12578.83 25.12 54526.30 88888.00 2016-01-12 09:53:38.375 012 12578.83 25.15 54526.30 88888.00 2016-01-12 09:53:38.500 012 12578.85 25.15 54526.30 88888.00 2016-01-12 09:53:38.625 012 12578.90 25.15 54526.30 88888.00 2016-01-12 09:53:38.750 012 12578.88 25.10 54526.30 88888.00 2016-01-12 09:53:38.875 012 12578.88 25.12 54526.30 88888.00 2016-01-12 09:53:39.000 012 12578.85 25.15 54526.32 88888.00 2016-01-12 09:53:39.125 012 12578.92 25.15 54526.38 88888.00 2016-01-12 09:53:39.250 012 12578.88 25.10 54526.32 88888.00 2016-01-12 09:53:39.375 012 12578.88 25.07 54526.30 88888.00 2016-01-12 09:53:39.500 012 12578.88 25.07 54526.32 88888.00 2016-01-12 09:53:39.625 012 12578.92 25.07 54526.32 88888.00 2016-01-12 09:53:39.750 012 12578.95 25.10 54526.32 88888.00 2016-01-12 09:53:39.875 012 12578.90 25.07 54526.32 88888.00 2016-01-12 09:53:40.000 012 12578.88 25.05 54526.32 88888.00 2016-01-12 09:53:40.125 012 12578.88 25.07 54526.30 88888.00 2016-01-12 09:53:40.250 012 12578.85 25.07 54526.30 88888.00 2016-01-12 09:53:40.375 012 12578.83 25.07 54526.28 88888.00 2016-01-12 09:53:40.500 012 12578.92 25.07 54526.30 88888.00 2016-01-12 09:53:40.625 012 12578.95 25.10 54526.30 88888.00 2016-01-12 09:53:40.750 012 12578.92 25.10 54526.28 88888.00 2016-01-12 09:53:40.875 012 12578.88 25.05 54526.30 88888.00 2016-01-12 09:53:41.000 012 12578.88 25.05 54526.30 88888.00 2016-01-12 09:53:41.125 012 12578.95 25.07 54526.30 88888.00 2016-01-12 09:53:41.250 012 12578.98 25.05 54526.30 88888.00 2016-01-12 09:53:41.375 012 12578.95 25.10 54526.30 88888.00 2016-01-12 09:53:41.500 012 12578.90 25.05 54526.32 88888.00 2016-01-12 09:53:41.625 012 12578.88 25.02 54526.32 88888.00 2016-01-12 09:53:41.750 012 12578.88 25.05 54526.32 88888.00 2016-01-12 09:53:41.875 012 12578.88 25.10 54526.32 88888.00 2016-01-12 09:53:42.000 012 12578.85 25.07 54526.30 88888.00 2016-01-12 09:53:42.125 012 12578.85 25.07 54526.32 88888.00 2016-01-12 09:53:42.250 012 12578.92 25.02 54526.32 88888.00 2016-01-12 09:53:42.375 012 12578.98 25.05 54526.32 88888.00 2016-01-12 09:53:42.500 012 12578.90 25.05 54526.30 88888.00 2016-01-12 09:53:42.625 012 12578.85 25.05 54526.28 88888.00 2016-01-12 09:53:42.750 012 12578.83 25.05 54526.30 88888.00 2016-01-12 09:53:42.875 012 12578.88 25.05 54526.32 88888.00 2016-01-12 09:53:43.000 012 12578.90 25.02 54526.32 88888.00 2016-01-12 09:53:43.125 012 12578.95 25.02 54526.35 88888.00 2016-01-12 09:53:43.250 012 12578.92 25.07 54526.35 88888.00 2016-01-12 09:53:43.375 012 12578.92 25.07 54526.35 88888.00 2016-01-12 09:53:43.500 012 12578.95 25.07 54526.35 88888.00 2016-01-12 09:53:43.625 012 12578.92 25.05 54526.35 88888.00 2016-01-12 09:53:43.750 012 12578.92 25.02 54526.35 88888.00 2016-01-12 09:53:43.875 012 12578.92 25.02 54526.35 88888.00 2016-01-12 09:53:44.000 012 12578.92 25.02 54526.38 88888.00 2016-01-12 09:53:44.125 012 12578.95 25.05 54526.40 88888.00 2016-01-12 09:53:44.250 012 12578.92 25.05 54526.38 88888.00 2016-01-12 09:53:44.375 012 12578.88 25.05 54526.38 88888.00 2016-01-12 09:53:44.500 012 12578.90 25.02 54526.35 88888.00 2016-01-12 09:53:44.625 012 12578.95 25.02 54526.35 88888.00 2016-01-12 09:53:44.750 012 12578.88 25.02 54526.38 88888.00 2016-01-12 09:53:44.875 012 12578.85 25.00 54526.38 88888.00 2016-01-12 09:53:45.000 012 12578.90 24.98 54526.35 88888.00 2016-01-12 09:53:45.125 012 12578.85 25.02 54526.35 88888.00 2016-01-12 09:53:45.250 012 12578.83 24.98 54526.40 88888.00 2016-01-12 09:53:45.375 012 12578.88 25.00 54526.35 88888.00 2016-01-12 09:53:45.500 012 12578.85 24.98 54526.35 88888.00 2016-01-12 09:53:45.625 012 12578.85 24.98 54526.32 88888.00 2016-01-12 09:53:45.750 012 12578.88 25.00 54526.35 88888.00 2016-01-12 09:53:45.875 012 12578.85 25.00 54526.35 88888.00 2016-01-12 09:53:46.000 012 12578.85 25.00 54526.35 88888.00 2016-01-12 09:53:46.125 012 12578.88 25.00 54526.35 88888.00 2016-01-12 09:53:46.250 012 12578.80 24.98 54526.38 88888.00 2016-01-12 09:53:46.375 012 12578.88 25.00 54526.38 88888.00 2016-01-12 09:53:46.500 012 12578.92 25.02 54526.35 88888.00 2016-01-12 09:53:46.625 012 12578.92 25.00 54526.32 88888.00 2016-01-12 09:53:46.750 012 12578.92 25.00 54526.35 88888.00 2016-01-12 09:53:46.875 012 12578.88 25.02 54526.38 88888.00 2016-01-12 09:53:47.000 012 12578.85 25.00 54526.35 88888.00 2016-01-12 09:53:47.125 012 12578.80 24.98 54526.35 88888.00 2016-01-12 09:53:47.250 012 12578.85 24.98 54526.35 88888.00 2016-01-12 09:53:47.375 012 12578.92 25.02 54526.38 88888.00 2016-01-12 09:53:47.500 012 12578.88 25.07 54526.35 88888.00 2016-01-12 09:53:47.625 012 12578.98 25.05 54526.35 88888.00 2016-01-12 09:53:47.750 012 12578.98 25.00 54526.35 88888.00 2016-01-12 09:53:47.875 012 12579.02 24.98 54526.38 88888.00 2016-01-12 09:53:48.000 012 12578.95 25.02 54526.35 88888.00 2016-01-12 09:53:48.125 012 12578.90 25.02 54526.35 88888.00 2016-01-12 09:53:48.250 012 12578.85 25.00 54526.35 88888.00 2016-01-12 09:53:48.375 012 12578.92 25.02 54526.35 88888.00 2016-01-12 09:53:48.500 012 12578.92 25.02 54526.40 88888.00 2016-01-12 09:53:48.625 012 12578.90 24.98 54526.38 88888.00 2016-01-12 09:53:48.750 012 12578.85 24.95 54526.40 88888.00 2016-01-12 09:53:48.875 012 12578.88 25.00 54526.38 88888.00 2016-01-12 09:53:49.000 012 12578.92 24.98 54526.38 88888.00 2016-01-12 09:53:49.125 012 12578.92 24.98 54526.38 88888.00 2016-01-12 09:53:49.250 012 12578.95 24.98 54526.38 88888.00 2016-01-12 09:53:49.375 012 12578.90 25.00 54526.38 88888.00 2016-01-12 09:53:49.500 012 12578.90 25.00 54526.35 88888.00 2016-01-12 09:53:49.625 012 12578.95 24.98 54526.38 88888.00 2016-01-12 09:53:49.750 012 12578.92 25.00 54526.40 88888.00 2016-01-12 09:53:49.875 012 12578.88 25.00 54526.38 88888.00 2016-01-12 09:53:50.000 012 12578.88 25.05 54526.38 88888.00 2016-01-12 09:53:50.125 012 12578.90 25.05 54526.40 88888.00 2016-01-12 09:53:50.250 012 12578.90 25.02 54526.38 88888.00 2016-01-12 09:53:50.375 012 12578.88 25.02 54526.38 88888.00 2016-01-12 09:53:50.500 012 12578.95 25.00 54526.38 88888.00 2016-01-12 09:53:50.625 012 12578.95 25.02 54526.38 88888.00 2016-01-12 09:53:50.750 012 12578.92 25.02 54526.38 88888.00 2016-01-12 09:53:50.875 012 12578.90 25.00 54526.40 88888.00 2016-01-12 09:53:51.000 012 12578.98 25.00 54526.38 88888.00 2016-01-12 09:53:51.125 012 12578.98 25.02 54526.40 88888.00 2016-01-12 09:53:51.250 012 12578.90 25.00 54526.38 88888.00 2016-01-12 09:53:51.375 012 12578.85 25.02 54526.38 88888.00 2016-01-12 09:53:51.500 012 12578.85 25.05 54526.38 88888.00 2016-01-12 09:53:51.625 012 12578.90 25.05 54526.40 88888.00 2016-01-12 09:53:51.750 012 12578.90 25.02 54526.40 88888.00 2016-01-12 09:53:51.875 012 12578.85 24.98 54526.38 88888.00 2016-01-12 09:53:52.000 012 12578.88 24.98 54526.38 88888.00 2016-01-12 09:53:52.125 012 12578.95 25.02 54526.40 88888.00 2016-01-12 09:53:52.250 012 12578.92 25.02 54526.40 88888.00 2016-01-12 09:53:52.375 012 12578.90 25.00 54526.43 88888.00 2016-01-12 09:53:52.500 012 12578.95 25.02 54526.43 88888.00 2016-01-12 09:53:52.625 012 12578.92 25.00 54526.43 88888.00 2016-01-12 09:53:52.750 012 12578.92 24.98 54526.40 88888.00 2016-01-12 09:53:52.875 012 12578.92 25.00 54526.38 88888.00 2016-01-12 09:53:53.000 012 12578.92 25.00 54526.38 88888.00 2016-01-12 09:53:53.125 012 12578.98 25.00 54526.43 88888.00 2016-01-12 09:53:53.250 012 12579.02 25.00 54526.43 88888.00 2016-01-12 09:53:53.375 012 12579.08 25.02 54526.40 88888.00 2016-01-12 09:53:53.500 012 12579.10 25.02 54526.40 88888.00 2016-01-12 09:53:53.625 012 12579.10 25.02 54526.38 88888.00 2016-01-12 09:53:53.750 012 12579.12 25.05 54526.40 88888.00 2016-01-12 09:53:53.875 012 12579.10 25.05 54526.43 88888.00 2016-01-12 09:53:54.000 012 12579.05 25.05 54526.45 88888.00 2016-01-12 09:53:54.125 012 12579.00 25.07 54526.45 88888.00 2016-01-12 09:53:54.250 012 12579.05 25.05 54526.45 88888.00 2016-01-12 09:53:54.375 012 12579.10 25.05 54526.45 88888.00 2016-01-12 09:53:54.500 012 12579.05 25.00 54526.43 88888.00 2016-01-12 09:53:54.625 012 12579.02 25.00 54526.43 88888.00 2016-01-12 09:53:54.750 012 12579.02 24.98 54526.43 88888.00 2016-01-12 09:53:54.875 012 12579.10 25.00 54526.45 88888.00 2016-01-12 09:53:55.000 012 12579.17 25.00 54526.43 88888.00 2016-01-12 09:53:55.125 012 12579.12 25.05 54526.45 88888.00 2016-01-12 09:53:55.250 012 12579.05 25.05 54526.45 88888.00 2016-01-12 09:53:55.375 012 12579.08 25.05 54526.45 88888.00 2016-01-12 09:53:55.500 012 12579.08 25.05 54526.43 88888.00 2016-01-12 09:53:55.625 012 12579.08 25.02 54526.43 88888.00 2016-01-12 09:53:55.750 012 12579.10 25.02 54526.43 88888.00 2016-01-12 09:53:55.875 012 12579.08 25.05 54526.43 88888.00 2016-01-12 09:53:56.000 012 12579.05 25.02 54526.43 88888.00 2016-01-12 09:53:56.125 012 12578.98 25.05 54526.43 88888.00 2016-01-12 09:53:56.250 012 12579.05 25.05 54526.45 88888.00 2016-01-12 09:53:56.375 012 12579.12 25.07 54526.40 88888.00 2016-01-12 09:53:56.500 012 12579.10 25.02 54526.45 88888.00 2016-01-12 09:53:56.625 012 12579.12 25.05 54526.43 88888.00 2016-01-12 09:53:56.750 012 12579.12 25.10 54526.43 88888.00 2016-01-12 09:53:56.875 012 12579.12 25.10 54526.45 88888.00 2016-01-12 09:53:57.000 012 12579.10 25.10 54526.43 88888.00 2016-01-12 09:53:57.125 012 12579.15 25.07 54526.43 88888.00 2016-01-12 09:53:57.250 012 12579.08 25.07 54526.43 88888.00 2016-01-12 09:53:57.375 012 12579.05 25.07 54526.45 88888.00 2016-01-12 09:53:57.500 012 12579.02 25.12 54526.45 88888.00 2016-01-12 09:53:57.625 012 12579.10 25.10 54526.45 88888.00 2016-01-12 09:53:57.750 012 12579.17 25.10 54526.45 88888.00 2016-01-12 09:53:57.875 012 12579.17 25.07 54526.43 88888.00 2016-01-12 09:53:58.000 012 12579.15 25.07 54526.45 88888.00 2016-01-12 09:53:58.125 012 12579.15 25.10 54526.47 88888.00 2016-01-12 09:53:58.250 012 12579.17 25.12 54526.43 88888.00 2016-01-12 09:53:58.375 012 12579.23 25.05 54526.43 88888.00 2016-01-12 09:53:58.500 012 12579.20 25.07 54526.43 88888.00 2016-01-12 09:53:58.625 012 12579.15 25.07 54526.45 88888.00 2016-01-12 09:53:58.750 012 12579.20 25.05 54526.45 88888.00 2016-01-12 09:53:58.875 012 12579.25 25.05 54526.43 88888.00 2016-01-12 09:53:59.000 012 12579.23 25.05 54526.45 88888.00 2016-01-12 09:53:59.125 012 12579.17 25.07 54526.47 88888.00 2016-01-12 09:53:59.250 012 12579.10 25.10 54526.47 88888.00 2016-01-12 09:53:59.375 012 12579.17 25.12 54526.47 88888.00 2016-01-12 09:53:59.500 012 12579.17 25.07 54526.45 88888.00 2016-01-12 09:53:59.625 012 12579.20 25.07 54526.47 88888.00 2016-01-12 09:53:59.750 012 12579.27 25.10 54526.50 88888.00 2016-01-12 09:53:59.875 012 12579.23 25.05 54526.47 88888.00 2016-01-12 09:54:00.000 012 12579.20 25.05 54526.47 88888.00 2016-01-12 09:54:00.125 012 12579.17 25.07 54526.45 88888.00 2016-01-12 09:54:00.250 012 12579.17 25.07 54526.47 88888.00 2016-01-12 09:54:00.375 012 12579.17 25.07 54526.47 88888.00 2016-01-12 09:54:00.500 012 12579.12 25.10 54526.47 88888.00 2016-01-12 09:54:00.625 012 12579.17 25.07 54526.45 88888.00 2016-01-12 09:54:00.750 012 12579.17 25.10 54526.47 88888.00 2016-01-12 09:54:00.875 012 12579.23 25.12 54526.47 88888.00 2016-01-12 09:54:01.000 012 12579.23 25.10 54526.47 88888.00 2016-01-12 09:54:01.125 012 12579.23 25.07 54526.50 88888.00 2016-01-12 09:54:01.250 012 12579.17 25.07 54526.50 88888.00 2016-01-12 09:54:01.375 012 12579.20 25.10 54526.47 88888.00 2016-01-12 09:54:01.500 012 12579.23 25.07 54526.47 88888.00 2016-01-12 09:54:01.625 012 12579.25 25.05 54526.47 88888.00 2016-01-12 09:54:01.750 012 12579.25 25.10 54526.47 88888.00 2016-01-12 09:54:01.875 012 12579.25 25.10 54526.45 88888.00 2016-01-12 09:54:02.000 012 12579.23 25.07 54526.47 88888.00 2016-01-12 09:54:02.125 012 12579.23 25.10 54526.45 88888.00 2016-01-12 09:54:02.250 012 12579.23 25.05 54526.47 88888.00 2016-01-12 09:54:02.375 012 12579.25 25.05 54526.50 88888.00 2016-01-12 09:54:02.500 012 12579.30 25.05 54526.47 88888.00 2016-01-12 09:54:02.625 012 12579.27 25.05 54526.47 88888.00 2016-01-12 09:54:02.750 012 12579.25 25.07 54526.47 88888.00 2016-01-12 09:54:02.875 012 12579.25 25.07 54526.47 88888.00 2016-01-12 09:54:03.000 012 12579.23 25.07 54526.45 88888.00 2016-01-12 09:54:03.125 012 12579.25 25.10 54526.50 88888.00 2016-01-12 09:54:03.250 012 12579.17 25.05 54526.50 88888.00 2016-01-12 09:54:03.375 012 12579.20 25.07 54526.50 88888.00 2016-01-12 09:54:03.500 012 12579.17 25.10 54526.50 88888.00 2016-01-12 09:54:03.625 012 12579.17 25.10 54526.47 88888.00 2016-01-12 09:54:03.750 012 12579.23 25.07 54526.47 88888.00 2016-01-12 09:54:03.875 012 12579.20 25.10 54526.47 88888.00 2016-01-12 09:54:04.000 012 12579.15 25.07 54526.47 88888.00 2016-01-12 09:54:04.125 012 12579.17 25.05 54526.50 88888.00 2016-01-12 09:54:04.250 012 12579.25 25.07 54526.50 88888.00 2016-01-12 09:54:04.375 012 12579.27 25.10 54526.53 88888.00 2016-01-12 09:54:04.500 012 12579.27 25.10 54526.53 88888.00 2016-01-12 09:54:04.625 012 12579.30 25.05 54526.50 88888.00 2016-01-12 09:54:04.750 012 12579.33 25.05 54526.53 88888.00 2016-01-12 09:54:04.875 012 12579.30 25.05 54526.53 88888.00 2016-01-12 09:54:05.000 012 12579.30 25.07 54526.53 88888.00 2016-01-12 09:54:05.125 012 12579.35 25.07 54526.53 88888.00 2016-01-12 09:54:05.250 012 12579.35 25.07 54526.53 88888.00 2016-01-12 09:54:05.375 012 12579.33 25.07 54526.50 88888.00 2016-01-12 09:54:05.500 012 12579.33 25.07 54526.50 88888.00 2016-01-12 09:54:05.625 012 12579.35 25.10 54526.50 88888.00 2016-01-12 09:54:05.750 012 12579.38 25.12 54526.53 88888.00 2016-01-12 09:54:05.875 012 12579.40 25.10 54526.50 88888.00 2016-01-12 09:54:06.000 012 12579.38 25.10 54526.50 88888.00 2016-01-12 09:54:06.125 012 12579.35 25.10 54526.50 88888.00 2016-01-12 09:54:06.250 012 12579.35 25.10 54526.55 88888.00 2016-01-12 09:54:06.375 012 12579.42 25.07 54526.53 88888.00 2016-01-12 09:54:06.500 012 12579.40 25.05 54526.53 88888.00 2016-01-12 09:54:06.625 012 12579.42 25.02 54526.53 88888.00 2016-01-12 09:54:06.750 012 12579.50 25.10 54526.50 88888.00 2016-01-12 09:54:06.875 012 12579.55 25.12 54526.53 88888.00 2016-01-12 09:54:07.000 012 12579.52 25.02 54526.53 88888.00 2016-01-12 09:54:07.125 012 12579.52 25.02 54526.50 88888.00 2016-01-12 09:54:07.250 012 12579.45 25.05 54526.50 88888.00 2016-01-12 09:54:07.375 012 12579.42 25.07 54526.50 88888.00 2016-01-12 09:54:07.500 012 12579.45 25.07 54526.50 88888.00 2016-01-12 09:54:07.625 012 12579.42 25.05 54526.50 88888.00 2016-01-12 09:54:07.750 012 12579.42 25.02 54526.47 88888.00 2016-01-12 09:54:07.875 012 12579.48 25.07 54526.53 88888.00 2016-01-12 09:54:08.000 012 12579.50 25.07 54526.55 88888.00 2016-01-12 09:54:08.125 012 12579.50 25.05 54526.53 88888.00 2016-01-12 09:54:08.250 012 12579.50 25.05 54526.53 88888.00 2016-01-12 09:54:08.375 012 12579.48 25.05 54526.53 88888.00 2016-01-12 09:54:08.500 012 12579.40 25.07 54526.53 88888.00 2016-01-12 09:54:08.625 012 12579.40 25.07 54526.55 88888.00 2016-01-12 09:54:08.750 012 12579.50 25.05 54526.53 88888.00 2016-01-12 09:54:08.875 012 12579.55 25.02 54526.53 88888.00 2016-01-12 09:54:09.000 012 12579.52 25.05 54526.50 88888.00 2016-01-12 09:54:09.125 012 12579.50 25.05 54526.53 88888.00 2016-01-12 09:54:09.250 012 12579.42 25.02 54526.53 88888.00 2016-01-12 09:54:09.375 012 12579.40 25.02 54526.55 88888.00 2016-01-12 09:54:09.500 012 12579.48 25.05 54526.57 88888.00 2016-01-12 09:54:09.625 012 12579.45 25.07 54526.57 88888.00 2016-01-12 09:54:09.750 012 12579.45 25.05 54526.57 88888.00 2016-01-12 09:54:09.875 012 12579.45 25.05 54526.57 88888.00 2016-01-12 09:54:10.000 012 12579.35 25.07 54526.55 88888.00 2016-01-12 09:54:10.125 012 12579.35 25.07 54526.55 88888.00 2016-01-12 09:54:10.250 012 12579.42 25.05 54526.60 88888.00 2016-01-12 09:54:10.375 012 12579.48 25.05 54526.57 88888.00 2016-01-12 09:54:10.500 012 12579.45 25.02 54526.57 88888.00 2016-01-12 09:54:10.625 012 12579.42 25.00 54526.55 88888.00 2016-01-12 09:54:10.750 012 12579.42 25.02 54526.55 88888.00 2016-01-12 09:54:10.875 012 12579.50 25.07 54526.60 88888.00 2016-01-12 09:54:11.000 012 12579.50 25.05 54526.60 88888.00 2016-01-12 09:54:11.125 012 12579.48 25.07 54526.60 88888.00 2016-01-12 09:54:11.250 012 12579.48 25.07 54526.60 88888.00 2016-01-12 09:54:11.375 012 12579.52 25.02 54526.60 88888.00 2016-01-12 09:54:11.500 012 12579.50 25.05 54526.60 88888.00 2016-01-12 09:54:11.625 012 12579.48 25.02 54526.57 88888.00 2016-01-12 09:54:11.750 012 12579.50 25.05 54526.55 88888.00 2016-01-12 09:54:11.875 012 12579.58 25.05 54526.57 88888.00 2016-01-12 09:54:12.000 012 12579.62 25.05 54526.55 88888.00 2016-01-12 09:54:12.125 012 12579.60 25.05 54526.57 88888.00 2016-01-12 09:54:12.250 012 12579.55 25.05 54526.60 88888.00 2016-01-12 09:54:12.375 012 12579.50 25.05 54526.57 88888.00 2016-01-12 09:54:12.500 012 12579.50 25.05 54526.57 88888.00 2016-01-12 09:54:12.625 012 12579.50 25.05 54526.57 88888.00 2016-01-12 09:54:12.750 012 12579.42 25.05 54526.57 88888.00 2016-01-12 09:54:12.875 012 12579.38 25.10 54526.57 88888.00 2016-01-12 09:54:13.000 012 12579.45 25.07 54526.57 88888.00 2016-01-12 09:54:13.125 012 12579.48 25.05 54526.57 88888.00 2016-01-12 09:54:13.250 012 12579.52 25.02 54526.57 88888.00 2016-01-12 09:54:13.375 012 12579.58 25.05 54526.60 88888.00 2016-01-12 09:54:13.500 012 12579.58 25.05 54526.62 88888.00 2016-01-12 09:54:13.625 012 12579.58 25.07 54526.62 88888.00 2016-01-12 09:54:13.750 012 12579.55 25.05 54526.60 88888.00 2016-01-12 09:54:13.875 012 12579.52 25.05 54526.57 88888.00 2016-01-12 09:54:14.000 012 12579.52 25.05 54526.57 88888.00 2016-01-12 09:54:14.125 012 12579.52 25.10 54526.60 88888.00 2016-01-12 09:54:14.250 012 12579.48 25.10 54526.62 88888.00 2016-01-12 09:54:14.375 012 12579.48 25.10 54526.62 88888.00 2016-01-12 09:54:14.500 012 12579.45 25.07 54526.62 88888.00 2016-01-12 09:54:14.625 012 12579.48 25.07 54526.60 88888.00 2016-01-12 09:54:14.750 012 12579.42 25.07 54526.60 88888.00 2016-01-12 09:54:14.875 012 12579.48 25.12 54526.60 88888.00 2016-01-12 09:54:15.000 012 12579.48 25.12 54526.62 88888.00 2016-01-12 09:54:15.125 012 12579.48 25.12 54526.65 88888.00 2016-01-12 09:54:15.250 012 12579.42 25.10 54526.68 88888.00 2016-01-12 09:54:15.375 012 12579.45 25.05 54526.65 88888.00 2016-01-12 09:54:15.500 012 12579.45 25.07 54526.62 88888.00 2016-01-12 09:54:15.625 012 12579.48 25.10 54526.60 88888.00 2016-01-12 09:54:15.750 012 12579.42 25.12 54526.62 88888.00 2016-01-12 09:54:15.875 012 12579.40 25.10 54526.65 88888.00 2016-01-12 09:54:16.000 012 12579.48 25.07 54526.65 88888.00 2016-01-12 09:54:16.125 012 12579.52 25.12 54526.65 88888.00 2016-01-12 09:54:16.250 012 12579.52 25.10 54526.68 88888.00 2016-01-12 09:54:16.375 012 12579.55 25.07 54526.65 88888.00 2016-01-12 09:54:16.500 012 12579.55 25.07 54526.62 88888.00 2016-01-12 09:54:16.625 012 12579.52 25.07 54526.62 88888.00 2016-01-12 09:54:16.750 012 12579.48 25.10 54526.62 88888.00 2016-01-12 09:54:16.875 012 12579.45 25.10 54526.68 88888.00 2016-01-12 09:54:17.000 012 12579.50 25.07 54526.65 88888.00 2016-01-12 09:54:17.125 012 12579.52 25.07 54526.62 88888.00 2016-01-12 09:54:17.250 012 12579.50 25.07 54526.62 88888.00 2016-01-12 09:54:17.375 012 12579.48 25.07 54526.65 88888.00 2016-01-12 09:54:17.500 012 12579.42 25.05 54526.65 88888.00 2016-01-12 09:54:17.625 012 12579.42 25.07 54526.68 88888.00 2016-01-12 09:54:17.750 012 12579.45 25.07 54526.68 88888.00 2016-01-12 09:54:17.875 012 12579.50 25.07 54526.68 88888.00 2016-01-12 09:54:18.000 012 12579.52 25.07 54526.65 88888.00 2016-01-12 09:54:18.125 012 12579.50 25.10 54526.65 88888.00 2016-01-12 09:54:18.250 012 12579.45 25.07 54526.65 88888.00 2016-01-12 09:54:18.375 012 12579.45 25.07 54526.68 88888.00 2016-01-12 09:54:18.500 012 12579.45 25.10 54526.65 88888.00 2016-01-12 09:54:18.625 012 12579.42 25.12 54526.68 88888.00 2016-01-12 09:54:18.750 012 12579.40 25.12 54526.68 88888.00 2016-01-12 09:54:18.875 012 12579.45 25.12 54526.68 88888.00 2016-01-12 09:54:19.000 012 12579.48 25.12 54526.62 88888.00 2016-01-12 09:54:19.125 012 12579.48 25.07 54526.65 88888.00 2016-01-12 09:54:19.250 012 12579.45 25.07 54526.70 88888.00 2016-01-12 09:54:19.375 012 12579.48 25.12 54526.70 88888.00 2016-01-12 09:54:19.500 012 12579.50 25.12 54526.68 88888.00 2016-01-12 09:54:19.625 012 12579.45 25.12 54526.68 88888.00 2016-01-12 09:54:19.750 012 12579.48 25.12 54526.65 88888.00 2016-01-12 09:54:19.875 012 12579.55 25.12 54526.68 88888.00 2016-01-12 09:54:20.000 012 12579.58 25.12 54526.65 88888.00 2016-01-12 09:54:20.125 012 12579.55 25.12 54526.68 88888.00 2016-01-12 09:54:20.250 012 12579.48 25.12 54526.70 88888.00 2016-01-12 09:54:20.375 012 12579.45 25.10 54526.72 88888.00 2016-01-12 09:54:20.500 012 12579.42 25.07 54526.72 88888.00 2016-01-12 09:54:20.625 012 12579.45 25.07 54526.70 88888.00 2016-01-12 09:54:20.750 012 12579.45 25.10 54526.70 88888.00 2016-01-12 09:54:20.875 012 12579.42 25.10 54526.72 88888.00 2016-01-12 09:54:21.000 012 12579.45 25.12 54526.70 88888.00 2016-01-12 09:54:21.125 012 12579.50 25.12 54526.70 88888.00 2016-01-12 09:54:21.250 012 12579.48 25.10 54526.70 88888.00 2016-01-12 09:54:21.375 012 12579.48 25.12 54526.75 88888.00 2016-01-12 09:54:21.500 012 12579.50 25.12 54526.75 88888.00 2016-01-12 09:54:21.625 012 12579.50 25.10 54526.72 88888.00 2016-01-12 09:54:21.750 012 12579.48 25.12 54526.75 88888.00 2016-01-12 09:54:21.875 012 12579.45 25.12 54526.75 88888.00 2016-01-12 09:54:22.000 012 12579.45 25.10 54526.72 88888.00 2016-01-12 09:54:22.125 012 12579.50 25.10 54526.72 88888.00 2016-01-12 09:54:22.250 012 12579.52 25.07 54526.72 88888.00 2016-01-12 09:54:22.375 012 12579.55 25.10 54526.75 88888.00 2016-01-12 09:54:22.500 012 12579.52 25.10 54526.72 88888.00 2016-01-12 09:54:22.625 012 12579.50 25.07 54526.70 88888.00 2016-01-12 09:54:22.750 012 12579.50 25.07 54526.70 88888.00 2016-01-12 09:54:22.875 012 12579.55 25.07 54526.70 88888.00 2016-01-12 09:54:23.000 012 12579.58 25.07 54526.70 88888.00 2016-01-12 09:54:23.125 012 12579.55 25.07 54526.72 88888.00 2016-01-12 09:54:23.250 012 12579.45 25.07 54526.75 88888.00 2016-01-12 09:54:23.375 012 12579.42 25.10 54526.75 88888.00 2016-01-12 09:54:23.500 012 12579.45 25.12 54526.70 88888.00 2016-01-12 09:54:23.625 012 12579.40 25.12 54526.72 88888.00 2016-01-12 09:54:23.750 012 12579.40 25.07 54526.75 88888.00 2016-01-12 09:54:23.875 012 12579.42 25.10 54526.72 88888.00 2016-01-12 09:54:24.000 012 12579.45 25.05 54526.72 88888.00 2016-01-12 09:54:24.125 012 12579.48 25.07 54526.72 88888.00 2016-01-12 09:54:24.250 012 12579.45 25.07 54526.72 88888.00 2016-01-12 09:54:24.375 012 12579.45 25.07 54526.72 88888.00 2016-01-12 09:54:24.500 012 12579.45 25.10 54526.70 88888.00 2016-01-12 09:54:24.625 012 12579.50 25.15 54526.72 88888.00 2016-01-12 09:54:24.750 012 12579.48 25.10 54526.72 88888.00 2016-01-12 09:54:24.875 012 12579.45 25.10 54526.75 88888.00 2016-01-12 09:54:25.000 012 12579.45 25.07 54526.72 88888.00 2016-01-12 09:54:25.125 012 12579.55 25.07 54526.75 88888.00 2016-01-12 09:54:25.250 012 12579.50 25.05 54526.78 88888.00 2016-01-12 09:54:25.375 012 12579.48 25.05 54526.75 88888.00 2016-01-12 09:54:25.500 012 12579.42 25.07 54526.75 88888.00 2016-01-12 09:54:25.625 012 12579.45 25.10 54526.75 88888.00 2016-01-12 09:54:25.750 012 12579.52 25.07 54526.75 88888.00 2016-01-12 09:54:25.875 012 12579.58 25.10 54526.78 88888.00 2016-01-12 09:54:26.000 012 12579.55 25.12 54526.72 88888.00 2016-01-12 09:54:26.125 012 12579.58 25.10 54526.72 88888.00 2016-01-12 09:54:26.250 012 12579.52 25.07 54526.75 88888.00 2016-01-12 09:54:26.375 012 12579.55 25.10 54526.78 88888.00 2016-01-12 09:54:26.500 012 12579.55 25.12 54526.78 88888.00 2016-01-12 09:54:26.625 012 12579.52 25.07 54526.78 88888.00 2016-01-12 09:54:26.750 012 12579.52 25.07 54526.75 88888.00 2016-01-12 09:54:26.875 012 12579.52 25.07 54526.78 88888.00 2016-01-12 09:54:27.000 012 12579.55 25.12 54526.78 88888.00 2016-01-12 09:54:27.125 012 12579.65 25.10 54526.75 88888.00 2016-01-12 09:54:27.250 012 12579.67 25.10 54526.78 88888.00 2016-01-12 09:54:27.375 012 12579.60 25.10 54526.75 88888.00 2016-01-12 09:54:27.500 012 12579.52 25.07 54526.78 88888.00 2016-01-12 09:54:27.625 012 12579.60 25.07 54526.78 88888.00 2016-01-12 09:54:27.750 012 12579.62 25.10 54526.78 88888.00 2016-01-12 09:54:27.875 012 12579.60 25.07 54526.80 88888.00 2016-01-12 09:54:28.000 012 12579.55 25.07 54526.78 88888.00 2016-01-12 09:54:28.125 012 12579.58 25.07 54526.80 88888.00 2016-01-12 09:54:28.250 012 12579.60 25.07 54526.82 88888.00 2016-01-12 09:54:28.375 012 12579.58 25.07 54526.80 88888.00 2016-01-12 09:54:28.500 012 12579.50 25.07 54526.80 88888.00 2016-01-12 09:54:28.625 012 12579.52 25.10 54526.80 88888.00 2016-01-12 09:54:28.750 012 12579.55 25.10 54526.78 88888.00 2016-01-12 09:54:28.875 012 12579.60 25.12 54526.78 88888.00 2016-01-12 09:54:29.000 012 12579.62 25.12 54526.80 88888.00 2016-01-12 09:54:29.125 012 12579.60 25.10 54526.80 88888.00 2016-01-12 09:54:29.250 012 12579.58 25.05 54526.80 88888.00 2016-01-12 09:54:29.375 012 12579.60 25.10 54526.80 88888.00 2016-01-12 09:54:29.500 012 12579.65 25.12 54526.80 88888.00 2016-01-12 09:54:29.625 012 12579.67 25.12 54526.80 88888.00 2016-01-12 09:54:29.750 012 12579.67 25.07 54526.82 88888.00 2016-01-12 09:54:29.875 012 12579.67 25.10 54526.80 88888.00 2016-01-12 09:54:30.000 012 12579.60 25.10 54526.80 88888.00 2016-01-12 09:54:30.125 012 12579.58 25.07 54526.78 88888.00 2016-01-12 09:54:30.250 012 12579.60 25.07 54526.75 88888.00 2016-01-12 09:54:30.375 012 12579.70 25.07 54526.75 88888.00 2016-01-12 09:54:30.500 012 12579.65 25.10 54526.78 88888.00 2016-01-12 09:54:30.625 012 12579.65 25.12 54526.80 88888.00 2016-01-12 09:54:30.750 012 12579.62 25.10 54526.82 88888.00 2016-01-12 09:54:30.875 012 12579.62 25.07 54526.82 88888.00 2016-01-12 09:54:31.000 012 12579.65 25.07 54526.80 88888.00 2016-01-12 09:54:31.125 012 12579.65 25.10 54526.78 88888.00 2016-01-12 09:54:31.250 012 12579.65 25.05 54526.78 88888.00 2016-01-12 09:54:31.375 012 12579.60 25.07 54526.75 88888.00 2016-01-12 09:54:31.500 012 12579.60 25.05 54526.75 88888.00 2016-01-12 09:54:31.625 012 12579.62 25.07 54526.78 88888.00 2016-01-12 09:54:31.750 012 12579.67 25.12 54526.80 88888.00 2016-01-12 09:54:31.875 012 12579.73 25.12 54526.80 88888.00 2016-01-12 09:54:32.000 012 12579.75 25.07 54526.78 88888.00 2016-01-12 09:54:32.125 012 12579.75 25.07 54526.78 88888.00 2016-01-12 09:54:32.250 012 12579.73 25.12 54526.80 88888.00 2016-01-12 09:54:32.375 012 12579.67 25.12 54526.82 88888.00 2016-01-12 09:54:32.500 012 12579.67 25.12 54526.80 88888.00 2016-01-12 09:54:32.625 012 12579.65 25.10 54526.80 88888.00 2016-01-12 09:54:32.750 012 12579.65 25.12 54526.80 88888.00 2016-01-12 09:54:32.875 012 12579.70 25.07 54526.80 88888.00 2016-01-12 09:54:33.000 012 12579.73 25.05 54526.78 88888.00 2016-01-12 09:54:33.125 012 12579.67 25.07 54526.80 88888.00 2016-01-12 09:54:33.250 012 12579.60 25.07 54526.82 88888.00 2016-01-12 09:54:33.375 012 12579.62 25.07 54526.82 88888.00 2016-01-12 09:54:33.500 012 12579.60 25.07 54526.80 88888.00 2016-01-12 09:54:33.625 012 12579.62 25.07 54526.80 88888.00 2016-01-12 09:54:33.750 012 12579.67 25.10 54526.82 88888.00 2016-01-12 09:54:33.875 012 12579.65 25.07 54526.80 88888.00 2016-01-12 09:54:34.000 012 12579.67 25.07 54526.80 88888.00 2016-01-12 09:54:34.125 012 12579.70 25.07 54526.80 88888.00 2016-01-12 09:54:34.250 012 12579.73 25.07 54526.82 88888.00 2016-01-12 09:54:34.375 012 12579.73 25.07 54526.85 88888.00 2016-01-12 09:54:34.500 012 12579.65 25.07 54526.85 88888.00 2016-01-12 09:54:34.625 012 12579.65 25.05 54526.82 88888.00 2016-01-12 09:54:34.750 012 12579.65 25.05 54526.82 88888.00 2016-01-12 09:54:34.875 012 12579.62 25.07 54526.80 88888.00 2016-01-12 09:54:35.000 012 12579.67 25.07 54526.82 88888.00 2016-01-12 09:54:35.125 012 12579.67 25.07 54526.80 88888.00 2016-01-12 09:54:35.250 012 12579.65 25.07 54526.80 88888.00 2016-01-12 09:54:35.375 012 12579.73 25.07 54526.82 88888.00 2016-01-12 09:54:35.500 012 12579.73 25.05 54526.82 88888.00 2016-01-12 09:54:35.625 012 12579.73 25.07 54526.82 88888.00 2016-01-12 09:54:35.750 012 12579.73 25.07 54526.82 88888.00 2016-01-12 09:54:35.875 012 12579.75 25.10 54526.82 88888.00 2016-01-12 09:54:36.000 012 12579.70 25.10 54526.82 88888.00 2016-01-12 09:54:36.125 012 12579.62 25.10 54526.82 88888.00 2016-01-12 09:54:36.250 012 12579.65 25.10 54526.85 88888.00 2016-01-12 09:54:36.375 012 12579.77 25.15 54526.88 88888.00 2016-01-12 09:54:36.500 012 12579.73 25.12 54526.88 88888.00 2016-01-12 09:54:36.625 012 12579.62 25.07 54526.85 88888.00 2016-01-12 09:54:36.750 012 12579.73 25.10 54526.85 88888.00 2016-01-12 09:54:36.875 012 12579.77 25.07 54526.85 88888.00 2016-01-12 09:54:37.000 012 12579.77 25.10 54526.85 88888.00 2016-01-12 09:54:37.125 012 12579.77 25.12 54526.85 88888.00 2016-01-12 09:54:37.250 012 12579.70 25.12 54526.85 88888.00 2016-01-12 09:54:37.375 012 12579.73 25.12 54526.82 88888.00 2016-01-12 09:54:37.500 012 12579.70 25.10 54526.82 88888.00 2016-01-12 09:54:37.625 012 12579.80 25.12 54526.85 88888.00 2016-01-12 09:54:37.750 012 12579.88 25.12 54526.82 88888.00 2016-01-12 09:54:37.875 012 12579.85 25.12 54526.80 88888.00 2016-01-12 09:54:38.000 012 12579.83 25.10 54526.82 88888.00 2016-01-12 09:54:38.125 012 12579.80 25.07 54526.82 88888.00 2016-01-12 09:54:38.250 012 12579.83 25.12 54526.82 88888.00 2016-01-12 09:54:38.375 012 12579.92 25.15 54526.82 88888.00 2016-01-12 09:54:38.500 012 12579.92 25.12 54526.80 88888.00 2016-01-12 09:54:38.625 012 12579.90 25.07 54526.82 88888.00 2016-01-12 09:54:38.750 012 12579.88 25.07 54526.82 88888.00 2016-01-12 09:54:38.875 012 12579.83 25.05 54526.82 88888.00 2016-01-12 09:54:39.000 012 12579.75 25.07 54526.85 88888.00 2016-01-12 09:54:39.125 012 12579.83 25.12 54526.90 88888.00 2016-01-12 09:54:39.250 012 12579.88 25.12 54526.88 88888.00 2016-01-12 09:54:39.375 012 12579.85 25.10 54526.88 88888.00 2016-01-12 09:54:39.500 012 12579.88 25.12 54526.88 88888.00 2016-01-12 09:54:39.625 012 12579.83 25.15 54526.85 88888.00 2016-01-12 09:54:39.750 012 12579.83 25.18 54526.88 88888.00 2016-01-12 09:54:39.875 012 12579.77 25.15 54526.90 88888.00 2016-01-12 09:54:40.000 012 12579.80 25.12 54526.88 88888.00 2016-01-12 09:54:40.125 012 12579.83 25.12 54526.88 88888.00 2016-01-12 09:54:40.250 012 12579.80 25.12 54526.88 88888.00 2016-01-12 09:54:40.375 012 12579.88 25.12 54526.88 88888.00 2016-01-12 09:54:40.500 012 12579.90 25.12 54526.88 88888.00 2016-01-12 09:54:40.625 012 12579.85 25.15 54526.90 88888.00 2016-01-12 09:54:40.750 012 12579.80 25.15 54526.88 88888.00 2016-01-12 09:54:40.875 012 12579.83 25.12 54526.88 88888.00 2016-01-12 09:54:41.000 012 12579.88 25.12 54526.85 88888.00 2016-01-12 09:54:41.125 012 12579.90 25.12 54526.88 88888.00 2016-01-12 09:54:41.250 012 12579.85 25.12 54526.88 88888.00 2016-01-12 09:54:41.375 012 12579.83 25.15 54526.90 88888.00 2016-01-12 09:54:41.500 012 12579.80 25.18 54526.90 88888.00 2016-01-12 09:54:41.625 012 12579.80 25.18 54526.90 88888.00 2016-01-12 09:54:41.750 012 12579.80 25.15 54526.93 88888.00 2016-01-12 09:54:41.875 012 12579.77 25.15 54526.93 88888.00 2016-01-12 09:54:42.000 012 12579.85 25.15 54526.90 88888.00 2016-01-12 09:54:42.125 012 12579.83 25.12 54526.93 88888.00 2016-01-12 09:54:42.250 012 12579.73 25.12 54526.93 88888.00 2016-01-12 09:54:42.375 012 12579.75 25.12 54526.90 88888.00 2016-01-12 09:54:42.500 012 12579.77 25.15 54526.90 88888.00 2016-01-12 09:54:42.625 012 12579.88 25.15 54526.90 88888.00 2016-01-12 09:54:42.750 012 12579.90 25.15 54526.90 88888.00 2016-01-12 09:54:42.875 012 12579.83 25.15 54526.88 88888.00 2016-01-12 09:54:43.000 012 12579.80 25.20 54526.88 88888.00 2016-01-12 09:54:43.125 012 12579.83 25.20 54526.90 88888.00 2016-01-12 09:54:43.250 012 12579.83 25.15 54526.88 88888.00 2016-01-12 09:54:43.375 012 12579.83 25.12 54526.88 88888.00 2016-01-12 09:54:43.500 012 12579.85 25.15 54526.90 88888.00 2016-01-12 09:54:43.625 012 12579.85 25.18 54526.90 88888.00 2016-01-12 09:54:43.750 012 12579.83 25.18 54526.90 88888.00 2016-01-12 09:54:43.875 012 12579.77 25.18 54526.93 88888.00 2016-01-12 09:54:44.000 012 12579.75 25.15 54526.90 88888.00 2016-01-12 09:54:44.125 012 12579.77 25.15 54526.93 88888.00 2016-01-12 09:54:44.250 012 12579.77 25.15 54526.90 88888.00 2016-01-12 09:54:44.375 012 12579.85 25.15 54526.88 88888.00 2016-01-12 09:54:44.500 012 12579.85 25.15 54526.88 88888.00 2016-01-12 09:54:44.625 012 12579.88 25.20 54526.90 88888.00 2016-01-12 09:54:44.750 012 12579.85 25.20 54526.95 88888.00 2016-01-12 09:54:44.875 012 12579.77 25.20 54526.95 88888.00 2016-01-12 09:54:45.000 012 12579.77 25.20 54526.93 88888.00 2016-01-12 09:54:45.125 012 12579.70 25.20 54526.95 88888.00 2016-01-12 09:54:45.250 012 12579.70 25.18 54526.95 88888.00 2016-01-12 09:54:45.375 012 12579.70 25.18 54526.93 88888.00 2016-01-12 09:54:45.500 012 12579.77 25.23 54526.93 88888.00 2016-01-12 09:54:45.625 012 12579.75 25.20 54526.90 88888.00 2016-01-12 09:54:45.750 012 12579.73 25.23 54526.90 88888.00 2016-01-12 09:54:45.875 012 12579.73 25.23 54526.93 88888.00 2016-01-12 09:54:46.000 012 12579.75 25.23 54526.90 88888.00 2016-01-12 09:54:46.125 012 12579.75 25.23 54526.90 88888.00 2016-01-12 09:54:46.250 012 12579.77 25.15 54526.88 88888.00 2016-01-12 09:54:46.375 012 12579.75 25.15 54526.90 88888.00 2016-01-12 09:54:46.500 012 12579.70 25.15 54526.93 88888.00 2016-01-12 09:54:46.625 012 12579.70 25.18 54526.93 88888.00 2016-01-12 09:54:46.750 012 12579.75 25.20 54526.93 88888.00 2016-01-12 09:54:46.875 012 12579.75 25.20 54526.93 88888.00 2016-01-12 09:54:47.000 012 12579.67 25.18 54526.90 88888.00 2016-01-12 09:54:47.125 012 12579.62 25.18 54526.90 88888.00 2016-01-12 09:54:47.250 012 12579.60 25.20 54526.93 88888.00 2016-01-12 09:54:47.375 012 12579.62 25.23 54526.95 88888.00 2016-01-12 09:54:47.500 012 12579.67 25.23 54526.95 88888.00 2016-01-12 09:54:47.625 012 12579.75 25.20 54526.93 88888.00 2016-01-12 09:54:47.750 012 12579.83 25.25 54526.95 88888.00 2016-01-12 09:54:47.875 012 12579.75 25.20 54526.97 88888.00 2016-01-12 09:54:48.000 012 12579.73 25.20 54526.95 88888.00 2016-01-12 09:54:48.125 012 12579.75 25.20 54526.93 88888.00 2016-01-12 09:54:48.250 012 12579.67 25.20 54526.97 88888.00 2016-01-12 09:54:48.375 012 12579.70 25.23 54526.95 88888.00 2016-01-12 09:54:48.500 012 12579.73 25.27 54526.93 88888.00 2016-01-12 09:54:48.625 012 12579.73 25.25 54526.97 88888.00 2016-01-12 09:54:48.750 012 12579.65 25.25 54526.97 88888.00 2016-01-12 09:54:48.875 012 12579.65 25.27 54527.00 88888.00 2016-01-12 09:54:49.000 012 12579.67 25.25 54526.95 88888.00 2016-01-12 09:54:49.125 012 12579.77 25.25 54526.97 88888.00 2016-01-12 09:54:49.250 012 12579.75 25.25 54526.95 88888.00 2016-01-12 09:54:49.375 012 12579.73 25.23 54526.95 88888.00 2016-01-12 09:54:49.500 012 12579.65 25.27 54526.93 88888.00 2016-01-12 09:54:49.625 012 12579.67 25.27 54526.95 88888.00 2016-01-12 09:54:49.750 012 12579.75 25.25 54526.97 88888.00 2016-01-12 09:54:49.875 012 12579.77 25.25 54526.97 88888.00 2016-01-12 09:54:50.000 012 12579.73 25.25 54526.95 88888.00 2016-01-12 09:54:50.125 012 12579.75 25.25 54527.00 88888.00 2016-01-12 09:54:50.250 012 12579.73 25.27 54527.03 88888.00 2016-01-12 09:54:50.375 012 12579.75 25.25 54527.00 88888.00 2016-01-12 09:54:50.500 012 12579.75 25.23 54526.97 88888.00 2016-01-12 09:54:50.625 012 12579.65 25.23 54527.00 88888.00 2016-01-12 09:54:50.750 012 12579.62 25.27 54527.03 88888.00 2016-01-12 09:54:50.875 012 12579.65 25.25 54527.00 88888.00 2016-01-12 09:54:51.000 012 12579.67 25.25 54527.00 88888.00 2016-01-12 09:54:51.125 012 12579.70 25.27 54527.00 88888.00 2016-01-12 09:54:51.250 012 12579.73 25.27 54526.97 88888.00 2016-01-12 09:54:51.375 012 12579.77 25.25 54526.95 88888.00 2016-01-12 09:54:51.500 012 12579.75 25.27 54526.97 88888.00 2016-01-12 09:54:51.625 012 12579.73 25.30 54527.03 88888.00 2016-01-12 09:54:51.750 012 12579.75 25.27 54527.03 88888.00 2016-01-12 09:54:51.875 012 12579.73 25.27 54527.03 88888.00 2016-01-12 09:54:52.000 012 12579.65 25.25 54527.00 88888.00 2016-01-12 09:54:52.125 012 12579.65 25.27 54527.03 88888.00 2016-01-12 09:54:52.250 012 12579.62 25.27 54527.03 88888.00 2016-01-12 09:54:52.375 012 12579.67 25.30 54527.03 88888.00 2016-01-12 09:54:52.500 012 12579.73 25.27 54527.03 88888.00 2016-01-12 09:54:52.625 012 12579.70 25.30 54527.07 88888.00 2016-01-12 09:54:52.750 012 12579.70 25.30 54527.07 88888.00 2016-01-12 09:54:52.875 012 12579.67 25.30 54527.07 88888.00 2016-01-12 09:54:53.000 012 12579.70 25.27 54527.07 88888.00 2016-01-12 09:54:53.125 012 12579.73 25.30 54527.07 88888.00 2016-01-12 09:54:53.250 012 12579.73 25.32 54527.10 88888.00 2016-01-12 09:54:53.375 012 12579.70 25.35 54527.10 88888.00 2016-01-12 09:54:53.500 012 12579.62 25.32 54527.05 88888.00 2016-01-12 09:54:53.625 012 12579.60 25.30 54527.05 88888.00 2016-01-12 09:54:53.750 012 12579.60 25.30 54527.05 88888.00 2016-01-12 09:54:53.875 012 12579.60 25.35 54527.05 88888.00 2016-01-12 09:54:54.000 012 12579.60 25.38 54527.05 88888.00 2016-01-12 09:54:54.125 012 12579.58 25.40 54527.07 88888.00 2016-01-12 09:54:54.250 012 12579.62 25.32 54527.07 88888.00 2016-01-12 09:54:54.375 012 12579.67 25.30 54527.05 88888.00 2016-01-12 09:54:54.500 012 12579.65 25.27 54527.07 88888.00 2016-01-12 09:54:54.625 012 12579.55 25.30 54527.07 88888.00 2016-01-12 09:54:54.750 012 12579.55 25.30 54527.10 88888.00 2016-01-12 09:54:54.875 012 12579.55 25.30 54527.07 88888.00 2016-01-12 09:54:55.000 012 12579.58 25.30 54527.10 88888.00 2016-01-12 09:54:55.125 012 12579.58 25.35 54527.12 88888.00 2016-01-12 09:54:55.250 012 12579.62 25.32 54527.10 88888.00 2016-01-12 09:54:55.375 012 12579.67 25.32 54527.07 88888.00 2016-01-12 09:54:55.500 012 12579.62 25.32 54527.10 88888.00 2016-01-12 09:54:55.625 012 12579.58 25.35 54527.07 88888.00 2016-01-12 09:54:55.750 012 12579.58 25.35 54527.07 88888.00 2016-01-12 09:54:55.875 012 12579.58 25.32 54527.10 88888.00 2016-01-12 09:54:56.000 012 12579.52 25.32 54527.10 88888.00 2016-01-12 09:54:56.125 012 12579.48 25.32 54527.12 88888.00 2016-01-12 09:54:56.250 012 12579.45 25.32 54527.07 88888.00 2016-01-12 09:54:56.375 012 12579.52 25.32 54527.07 88888.00 2016-01-12 09:54:56.500 012 12579.55 25.32 54527.07 88888.00 2016-01-12 09:54:56.625 012 12579.52 25.32 54527.10 88888.00 2016-01-12 09:54:56.750 012 12579.55 25.35 54527.10 88888.00 2016-01-12 09:54:56.875 012 12579.60 25.35 54527.07 88888.00 2016-01-12 09:54:57.000 012 12579.60 25.35 54527.05 88888.00 2016-01-12 09:54:57.125 012 12579.60 25.35 54527.07 88888.00 2016-01-12 09:54:57.250 012 12579.55 25.35 54527.05 88888.00 2016-01-12 09:54:57.375 012 12579.55 25.35 54527.07 88888.00 2016-01-12 09:54:57.500 012 12579.55 25.38 54527.10 88888.00 2016-01-12 09:54:57.625 012 12579.58 25.38 54527.07 88888.00 2016-01-12 09:54:57.750 012 12579.62 25.40 54527.07 88888.00 2016-01-12 09:54:57.875 012 12579.62 25.38 54527.05 88888.00 2016-01-12 09:54:58.000 012 12579.60 25.32 54527.05 88888.00 2016-01-12 09:54:58.125 012 12579.60 25.30 54527.05 88888.00 2016-01-12 09:54:58.250 012 12579.55 25.35 54527.07 88888.00 2016-01-12 09:54:58.375 012 12579.52 25.38 54527.07 88888.00 2016-01-12 09:54:58.500 012 12579.52 25.40 54527.05 88888.00 2016-01-12 09:54:58.625 012 12579.50 25.40 54527.10 88888.00 2016-01-12 09:54:58.750 012 12579.52 25.40 54527.10 88888.00 2016-01-12 09:54:58.875 012 12579.55 25.40 54527.12 88888.00 2016-01-12 09:54:59.000 012 12579.52 25.38 54527.07 88888.00 2016-01-12 09:54:59.125 012 12579.48 25.35 54527.05 88888.00 2016-01-12 09:54:59.250 012 12579.40 25.38 54527.07 88888.00 2016-01-12 09:54:59.375 012 12579.42 25.40 54527.10 88888.00 2016-01-12 09:54:59.500 012 12579.45 25.40 54527.10 88888.00 2016-01-12 09:54:59.625 012 12579.52 25.38 54527.10 88888.00 2016-01-12 09:54:59.750 012 12579.58 25.35 54527.07 88888.00 2016-01-12 09:54:59.875 012 12579.52 25.35 54527.10 88888.00 2016-01-12 09:55:00.000 012 12579.52 25.40 54527.12 88888.00 2016-01-12 09:55:00.125 012 12579.55 25.40 54527.12 88888.00 2016-01-12 09:55:00.250 012 12579.58 25.43 54527.12 88888.00 2016-01-12 09:55:00.375 012 12579.60 25.43 54527.12 88888.00 2016-01-12 09:55:00.500 012 12579.55 25.40 54527.12 88888.00 2016-01-12 09:55:00.625 012 12579.52 25.38 54527.10 88888.00 2016-01-12 09:55:00.750 012 12579.52 25.40 54527.10 88888.00 2016-01-12 09:55:00.875 012 12579.50 25.40 54527.12 88888.00 2016-01-12 09:55:01.000 012 12579.50 25.43 54527.12 88888.00 2016-01-12 09:55:01.125 012 12579.48 25.40 54527.12 88888.00 2016-01-12 09:55:01.250 012 12579.50 25.40 54527.15 88888.00 2016-01-12 09:55:01.375 012 12579.50 25.40 54527.15 88888.00 2016-01-12 09:55:01.500 012 12579.42 25.40 54527.15 88888.00 2016-01-12 09:55:01.625 012 12579.45 25.43 54527.12 88888.00 2016-01-12 09:55:01.750 012 12579.50 25.45 54527.12 88888.00 2016-01-12 09:55:01.875 012 12579.58 25.43 54527.12 88888.00 2016-01-12 09:55:02.000 012 12579.58 25.43 54527.12 88888.00 2016-01-12 09:55:02.125 012 12579.52 25.43 54527.12 88888.00 2016-01-12 09:55:02.250 012 12579.48 25.43 54527.12 88888.00 2016-01-12 09:55:02.375 012 12579.48 25.45 54527.12 88888.00 2016-01-12 09:55:02.500 012 12579.45 25.45 54527.15 88888.00 2016-01-12 09:55:02.625 012 12579.50 25.45 54527.18 88888.00 2016-01-12 09:55:02.750 012 12579.48 25.45 54527.15 88888.00 2016-01-12 09:55:02.875 012 12579.42 25.43 54527.15 88888.00 2016-01-12 09:55:03.000 012 12579.33 25.40 54527.15 88888.00 2016-01-12 09:55:03.125 012 12579.40 25.45 54527.15 88888.00 2016-01-12 09:55:03.250 012 12579.45 25.48 54527.15 88888.00 2016-01-12 09:55:03.375 012 12579.45 25.50 54527.15 88888.00 2016-01-12 09:55:03.500 012 12579.42 25.48 54527.15 88888.00 2016-01-12 09:55:03.625 012 12579.45 25.43 54527.15 88888.00 2016-01-12 09:55:03.750 012 12579.48 25.45 54527.15 88888.00 2016-01-12 09:55:03.875 012 12579.45 25.50 54527.15 88888.00 2016-01-12 09:55:04.000 012 12579.42 25.48 54527.18 88888.00 2016-01-12 09:55:04.125 012 12579.38 25.48 54527.18 88888.00 2016-01-12 09:55:04.250 012 12579.40 25.45 54527.18 88888.00 2016-01-12 09:55:04.375 012 12579.48 25.50 54527.18 88888.00 2016-01-12 09:55:04.500 012 12579.50 25.52 54527.18 88888.00 2016-01-12 09:55:04.625 012 12579.50 25.55 54527.18 88888.00 2016-01-12 09:55:04.750 012 12579.52 25.50 54527.20 88888.00 2016-01-12 09:55:04.875 012 12579.55 25.48 54527.18 88888.00 2016-01-12 09:55:05.000 012 12579.52 25.48 54527.15 88888.00 2016-01-12 09:55:05.125 012 12579.48 25.50 54527.15 88888.00 2016-01-12 09:55:05.250 012 12579.38 25.50 54527.15 88888.00 2016-01-12 09:55:05.375 012 12579.42 25.50 54527.15 88888.00 2016-01-12 09:55:05.500 012 12579.42 25.50 54527.15 88888.00 2016-01-12 09:55:05.625 012 12579.45 25.52 54527.15 88888.00 2016-01-12 09:55:05.750 012 12579.42 25.55 54527.18 88888.00 2016-01-12 09:55:05.875 012 12579.45 25.55 54527.18 88888.00 2016-01-12 09:55:06.000 012 12579.45 25.57 54527.18 88888.00 2016-01-12 09:55:06.125 012 12579.42 25.57 54527.20 88888.00 2016-01-12 09:55:06.250 012 12579.40 25.55 54527.20 88888.00 2016-01-12 09:55:06.375 012 12579.35 25.50 54527.20 88888.00 2016-01-12 09:55:06.500 012 12579.35 25.50 54527.20 88888.00 2016-01-12 09:55:06.625 012 12579.38 25.52 54527.18 88888.00 2016-01-12 09:55:06.750 012 12579.40 25.57 54527.20 88888.00 2016-01-12 09:55:06.875 012 12579.45 25.55 54527.20 88888.00 2016-01-12 09:55:07.000 012 12579.40 25.52 54527.18 88888.00 2016-01-12 09:55:07.125 012 12579.40 25.57 54527.20 88888.00 2016-01-12 09:55:07.250 012 12579.40 25.57 54527.18 88888.00 2016-01-12 09:55:07.375 012 12579.35 25.57 54527.18 88888.00 2016-01-12 09:55:07.500 012 12579.33 25.55 54527.18 88888.00 2016-01-12 09:55:07.625 012 12579.33 25.55 54527.18 88888.00 2016-01-12 09:55:07.750 012 12579.35 25.55 54527.18 88888.00 2016-01-12 09:55:07.875 012 12579.38 25.55 54527.20 88888.00 2016-01-12 09:55:08.000 012 12579.42 25.57 54527.22 88888.00 2016-01-12 09:55:08.125 012 12579.40 25.60 54527.22 88888.00 2016-01-12 09:55:08.250 012 12579.38 25.62 54527.20 88888.00 2016-01-12 09:55:08.375 012 12579.42 25.62 54527.18 88888.00 2016-01-12 09:55:08.500 012 12579.42 25.65 54527.20 88888.00 2016-01-12 09:55:08.625 012 12579.42 25.62 54527.20 88888.00 2016-01-12 09:55:08.750 012 12579.40 25.60 54527.20 88888.00 2016-01-12 09:55:08.875 012 12579.38 25.62 54527.20 88888.00 2016-01-12 09:55:09.000 012 12579.38 25.62 54527.20 88888.00 2016-01-12 09:55:09.125 012 12579.42 25.62 54527.20 88888.00 2016-01-12 09:55:09.250 012 12579.42 25.57 54527.22 88888.00 2016-01-12 09:55:09.375 012 12579.45 25.60 54527.22 88888.00 2016-01-12 09:55:09.500 012 12579.48 25.62 54527.22 88888.00 2016-01-12 09:55:09.625 012 12579.52 25.62 54527.22 88888.00 2016-01-12 09:55:09.750 012 12579.55 25.62 54527.22 88888.00 2016-01-12 09:55:09.875 012 12579.58 25.62 54527.22 88888.00 2016-01-12 09:55:10.000 012 12579.55 25.65 54527.20 88888.00 2016-01-12 09:55:10.125 012 12579.55 25.68 54527.22 88888.00 2016-01-12 09:55:10.250 012 12579.58 25.62 54527.22 88888.00 2016-01-12 09:55:10.375 012 12579.58 25.62 54527.22 88888.00 2016-01-12 09:55:10.500 012 12579.55 25.65 54527.22 88888.00 2016-01-12 09:55:10.625 012 12579.58 25.62 54527.20 88888.00 2016-01-12 09:55:10.750 012 12579.55 25.62 54527.22 88888.00 2016-01-12 09:55:10.875 012 12579.58 25.62 54527.25 88888.00 2016-01-12 09:55:11.000 012 12579.55 25.68 54527.22 88888.00 2016-01-12 09:55:11.125 012 12579.52 25.65 54527.22 88888.00 2016-01-12 09:55:11.250 012 12579.55 25.62 54527.22 88888.00 2016-01-12 09:55:11.375 012 12579.55 25.62 54527.25 88888.00 2016-01-12 09:55:11.500 012 12579.52 25.62 54527.20 88888.00 2016-01-12 09:55:11.625 012 12579.55 25.62 54527.20 88888.00 2016-01-12 09:55:11.750 012 12579.58 25.65 54527.20 88888.00 2016-01-12 09:55:11.875 012 12579.58 25.62 54527.20 88888.00 2016-01-12 09:55:12.000 012 12579.60 25.62 54527.20 88888.00 2016-01-12 09:55:12.125 012 12579.58 25.68 54527.22 88888.00 2016-01-12 09:55:12.250 012 12579.55 25.62 54527.22 88888.00 2016-01-12 09:55:12.375 012 12579.58 25.62 54527.22 88888.00 2016-01-12 09:55:12.500 012 12579.60 25.65 54527.25 88888.00 2016-01-12 09:55:12.625 012 12579.60 25.68 54527.25 88888.00 2016-01-12 09:55:12.750 012 12579.60 25.68 54527.22 88888.00 2016-01-12 09:55:12.875 012 12579.65 25.70 54527.25 88888.00 2016-01-12 09:55:13.000 012 12579.60 25.70 54527.25 88888.00 2016-01-12 09:55:13.125 012 12579.58 25.68 54527.22 88888.00 2016-01-12 09:55:13.250 012 12579.55 25.70 54527.22 88888.00 2016-01-12 09:55:13.375 012 12579.55 25.70 54527.20 88888.00 2016-01-12 09:55:13.500 012 12579.60 25.70 54527.20 88888.00 2016-01-12 09:55:13.625 012 12579.60 25.70 54527.22 88888.00 2016-01-12 09:55:13.750 012 12579.60 25.73 54527.20 88888.00 2016-01-12 09:55:13.875 012 12579.62 25.73 54527.22 88888.00 2016-01-12 09:55:14.000 012 12579.70 25.73 54527.22 88888.00 2016-01-12 09:55:14.125 012 12579.67 25.73 54527.22 88888.00 2016-01-12 09:55:14.250 012 12579.58 25.70 54527.25 88888.00 2016-01-12 09:55:14.375 012 12579.60 25.70 54527.25 88888.00 2016-01-12 09:55:14.500 012 12579.58 25.70 54527.22 88888.00 2016-01-12 09:55:14.625 012 12579.60 25.75 54527.22 88888.00 2016-01-12 09:55:14.750 012 12579.60 25.75 54527.22 88888.00 2016-01-12 09:55:14.875 012 12579.60 25.70 54527.20 88888.00 2016-01-12 09:55:15.000 012 12579.65 25.70 54527.18 88888.00 2016-01-12 09:55:15.125 012 12579.65 25.73 54527.20 88888.00 2016-01-12 09:55:15.250 012 12579.58 25.70 54527.20 88888.00 2016-01-12 09:55:15.375 012 12579.62 25.70 54527.20 88888.00 2016-01-12 09:55:15.500 012 12579.70 25.70 54527.20 88888.00 2016-01-12 09:55:15.625 012 12579.65 25.75 54527.20 88888.00 2016-01-12 09:55:15.750 012 12579.62 25.73 54527.20 88888.00 2016-01-12 09:55:15.875 012 12579.67 25.70 54527.18 88888.00 2016-01-12 09:55:16.000 012 12579.73 25.70 54527.18 88888.00 2016-01-12 09:55:16.125 012 12579.70 25.70 54527.20 88888.00 2016-01-12 09:55:16.250 012 12579.70 25.70 54527.25 88888.00 2016-01-12 09:55:16.375 012 12579.77 25.70 54527.25 88888.00 2016-01-12 09:55:16.500 012 12579.75 25.70 54527.25 88888.00 2016-01-12 09:55:16.625 012 12579.73 25.70 54527.22 88888.00 2016-01-12 09:55:16.750 012 12579.73 25.70 54527.25 88888.00 2016-01-12 09:55:16.875 012 12579.73 25.70 54527.25 88888.00 2016-01-12 09:55:17.000 012 12579.73 25.70 54527.22 88888.00 2016-01-12 09:55:17.125 012 12579.75 25.73 54527.25 88888.00 2016-01-12 09:55:17.250 012 12579.75 25.70 54527.22 88888.00 2016-01-12 09:55:17.375 012 12579.83 25.73 54527.25 88888.00 2016-01-12 09:55:17.500 012 12579.83 25.70 54527.22 88888.00 2016-01-12 09:55:17.625 012 12579.77 25.70 54527.20 88888.00 2016-01-12 09:55:17.750 012 12579.73 25.70 54527.22 88888.00 2016-01-12 09:55:17.875 012 12579.67 25.70 54527.25 88888.00 2016-01-12 09:55:18.000 012 12579.67 25.75 54527.22 88888.00 2016-01-12 09:55:18.125 012 12579.73 25.73 54527.22 88888.00 2016-01-12 09:55:18.250 012 12579.77 25.73 54527.22 88888.00 2016-01-12 09:55:18.375 012 12579.80 25.73 54527.20 88888.00 2016-01-12 09:55:18.500 012 12579.73 25.73 54527.22 88888.00 2016-01-12 09:55:18.625 012 12579.77 25.75 54527.25 88888.00 2016-01-12 09:55:18.750 012 12579.83 25.77 54527.22 88888.00 2016-01-12 09:55:18.875 012 12579.75 25.77 54527.25 88888.00 2016-01-12 09:55:19.000 012 12579.77 25.75 54527.20 88888.00 2016-01-12 09:55:19.125 012 12579.85 25.77 54527.22 88888.00 2016-01-12 09:55:19.250 012 12579.77 25.77 54527.25 88888.00 2016-01-12 09:55:19.375 012 12579.85 25.80 54527.25 88888.00 2016-01-12 09:55:19.500 012 12579.83 25.75 54527.22 88888.00 2016-01-12 09:55:19.625 012 12579.75 25.73 54527.22 88888.00 2016-01-12 09:55:19.750 012 12579.73 25.73 54527.20 88888.00 2016-01-12 09:55:19.875 012 12579.77 25.73 54527.20 88888.00 2016-01-12 09:55:20.000 012 12579.85 25.75 54527.20 88888.00 2016-01-12 09:55:20.125 012 12579.88 25.75 54527.22 88888.00 2016-01-12 09:55:20.250 012 12579.88 25.75 54527.25 88888.00 2016-01-12 09:55:20.375 012 12579.92 25.75 54527.22 88888.00 2016-01-12 09:55:20.500 012 12579.92 25.73 54527.20 88888.00 2016-01-12 09:55:20.625 012 12579.95 25.73 54527.20 88888.00 2016-01-12 09:55:20.750 012 12579.98 25.73 54527.22 88888.00 2016-01-12 09:55:20.875 012 12579.92 25.75 54527.20 88888.00 2016-01-12 09:55:21.000 012 12579.92 25.77 54527.20 88888.00 2016-01-12 09:55:21.125 012 12580.00 25.75 54527.22 88888.00 2016-01-12 09:55:21.250 012 12580.02 25.75 54527.20 88888.00 2016-01-12 09:55:21.375 012 12580.00 25.77 54527.20 88888.00 2016-01-12 09:55:21.500 012 12580.00 25.75 54527.18 88888.00 2016-01-12 09:55:21.625 012 12580.00 25.75 54527.18 88888.00 2016-01-12 09:55:21.750 012 12579.98 25.77 54527.18 88888.00 2016-01-12 09:55:21.875 012 12579.98 25.73 54527.15 88888.00 2016-01-12 09:55:22.000 012 12580.05 25.75 54527.15 88888.00 2016-01-12 09:55:22.125 012 12580.00 25.75 54527.18 88888.00 2016-01-12 09:55:22.250 012 12579.95 25.75 54527.18 88888.00 2016-01-12 09:55:22.375 012 12579.95 25.77 54527.20 88888.00 2016-01-12 09:55:22.500 012 12579.92 25.75 54527.20 88888.00 2016-01-12 09:55:22.625 012 12579.98 25.75 54527.18 88888.00 2016-01-12 09:55:22.750 012 12579.98 25.77 54527.15 88888.00 2016-01-12 09:55:22.875 012 12580.02 25.75 54527.18 88888.00 2016-01-12 09:55:23.000 012 12580.05 25.77 54527.20 88888.00 2016-01-12 09:55:23.125 012 12579.98 25.77 54527.18 88888.00 2016-01-12 09:55:23.250 012 12579.92 25.77 54527.20 88888.00 2016-01-12 09:55:23.375 012 12579.98 25.77 54527.20 88888.00 2016-01-12 09:55:23.500 012 12580.00 25.80 54527.20 88888.00 2016-01-12 09:55:23.625 012 12580.00 25.80 54527.20 88888.00 2016-01-12 09:55:23.750 012 12580.02 25.77 54527.18 88888.00 2016-01-12 09:55:23.875 012 12580.00 25.77 54527.18 88888.00 2016-01-12 09:55:24.000 012 12580.02 25.77 54527.18 88888.00 2016-01-12 09:55:24.125 012 12580.05 25.75 54527.18 88888.00 2016-01-12 09:55:24.250 012 12579.98 25.73 54527.18 88888.00 2016-01-12 09:55:24.375 012 12579.98 25.75 54527.18 88888.00 2016-01-12 09:55:24.500 012 12579.98 25.75 54527.18 88888.00 2016-01-12 09:55:24.625 012 12580.00 25.75 54527.22 88888.00 2016-01-12 09:55:24.750 012 12580.05 25.75 54527.25 88888.00 2016-01-12 09:55:24.875 012 12580.00 25.75 54527.22 88888.00 2016-01-12 09:55:25.000 012 12580.00 25.75 54527.22 88888.00 2016-01-12 09:55:25.125 012 12579.95 25.73 54527.22 88888.00 2016-01-12 09:55:25.250 012 12579.95 25.73 54527.20 88888.00 2016-01-12 09:55:25.375 012 12580.00 25.70 54527.22 88888.00 2016-01-12 09:55:25.500 012 12580.02 25.75 54527.20 88888.00 2016-01-12 09:55:25.625 012 12580.08 25.77 54527.20 88888.00 2016-01-12 09:55:25.750 012 12580.12 25.75 54527.22 88888.00 2016-01-12 09:55:25.875 012 12580.10 25.73 54527.20 88888.00 2016-01-12 09:55:26.000 012 12580.08 25.70 54527.18 88888.00 2016-01-12 09:55:26.125 012 12580.08 25.73 54527.22 88888.00 2016-01-12 09:55:26.250 012 12580.02 25.73 54527.20 88888.00 2016-01-12 09:55:26.375 012 12580.02 25.70 54527.18 88888.00 2016-01-12 09:55:26.500 012 12580.08 25.68 54527.22 88888.00 2016-01-12 09:55:26.625 012 12580.08 25.68 54527.18 88888.00 2016-01-12 09:55:26.750 012 12580.05 25.70 54527.20 88888.00 2016-01-12 09:55:26.875 012 12580.08 25.68 54527.22 88888.00 2016-01-12 09:55:27.000 012 12580.10 25.68 54527.20 88888.00 2016-01-12 09:55:27.125 012 12580.05 25.65 54527.20 88888.00 2016-01-12 09:55:27.250 012 12580.00 25.68 54527.22 88888.00 2016-01-12 09:55:27.375 012 12580.08 25.70 54527.22 88888.00 2016-01-12 09:55:27.500 012 12580.12 25.70 54527.22 88888.00 2016-01-12 09:55:27.625 012 12580.08 25.68 54527.22 88888.00 2016-01-12 09:55:27.750 012 12580.08 25.68 54527.22 88888.00 2016-01-12 09:55:27.875 012 12580.12 25.70 54527.25 88888.00 2016-01-12 09:55:28.000 012 12580.08 25.68 54527.22 88888.00 2016-01-12 09:55:28.125 012 12580.08 25.65 54527.22 88888.00 2016-01-12 09:55:28.250 012 12580.02 25.62 54527.22 88888.00 2016-01-12 09:55:28.375 012 12580.02 25.62 54527.22 88888.00 2016-01-12 09:55:28.500 012 12580.00 25.62 54527.22 88888.00 2016-01-12 09:55:28.625 012 12580.08 25.62 54527.25 88888.00 2016-01-12 09:55:28.750 012 12580.10 25.62 54527.22 88888.00 2016-01-12 09:55:28.875 012 12580.08 25.65 54527.25 88888.00 2016-01-12 09:55:29.000 012 12580.08 25.62 54527.25 88888.00 2016-01-12 09:55:29.125 012 12580.12 25.62 54527.22 88888.00 2016-01-12 09:55:29.250 012 12580.10 25.60 54527.25 88888.00 2016-01-12 09:55:29.375 012 12580.12 25.62 54527.25 88888.00 2016-01-12 09:55:29.500 012 12580.10 25.62 54527.22 88888.00 2016-01-12 09:55:29.625 012 12580.10 25.62 54527.25 88888.00 2016-01-12 09:55:29.750 012 12580.12 25.60 54527.22 88888.00 2016-01-12 09:55:29.875 012 12580.15 25.57 54527.20 88888.00 2016-01-12 09:55:30.000 012 12580.15 25.57 54527.20 88888.00 2016-01-12 09:55:30.125 012 12580.15 25.57 54527.25 88888.00 2016-01-12 09:55:30.250 012 12580.10 25.57 54527.22 88888.00 2016-01-12 09:55:30.375 012 12580.08 25.55 54527.22 88888.00 2016-01-12 09:55:30.500 012 12580.12 25.57 54527.22 88888.00 2016-01-12 09:55:30.625 012 12580.12 25.57 54527.22 88888.00 2016-01-12 09:55:30.750 012 12580.15 25.57 54527.22 88888.00 2016-01-12 09:55:30.875 012 12580.15 25.57 54527.20 88888.00 2016-01-12 09:55:31.000 012 12580.17 25.57 54527.20 88888.00 2016-01-12 09:55:31.125 012 12580.20 25.57 54527.20 88888.00 2016-01-12 09:55:31.250 012 12580.15 25.52 54527.25 88888.00 2016-01-12 09:55:31.375 012 12580.17 25.52 54527.25 88888.00 2016-01-12 09:55:31.500 012 12580.20 25.52 54527.25 88888.00 2016-01-12 09:55:31.625 012 12580.15 25.52 54527.22 88888.00 2016-01-12 09:55:31.750 012 12580.15 25.57 54527.22 88888.00 2016-01-12 09:55:31.875 012 12580.12 25.57 54527.25 88888.00 2016-01-12 09:55:32.000 012 12580.12 25.55 54527.22 88888.00 2016-01-12 09:55:32.125 012 12580.12 25.55 54527.22 88888.00 2016-01-12 09:55:32.250 012 12580.15 25.52 54527.25 88888.00 2016-01-12 09:55:32.375 012 12580.15 25.52 54527.25 88888.00 2016-01-12 09:55:32.500 012 12580.10 25.52 54527.25 88888.00 2016-01-12 09:55:32.625 012 12580.10 25.52 54527.22 88888.00 2016-01-12 09:55:32.750 012 12580.20 25.50 54527.25 88888.00 2016-01-12 09:55:32.875 012 12580.20 25.48 54527.28 88888.00 2016-01-12 09:55:33.000 012 12580.12 25.50 54527.25 88888.00 2016-01-12 09:55:33.125 012 12580.12 25.50 54527.25 88888.00 2016-01-12 09:55:33.250 012 12580.15 25.48 54527.25 88888.00 2016-01-12 09:55:33.375 012 12580.15 25.45 54527.22 88888.00 2016-01-12 09:55:33.500 012 12580.15 25.48 54527.25 88888.00 2016-01-12 09:55:33.625 012 12580.15 25.50 54527.25 88888.00 2016-01-12 09:55:33.750 012 12580.10 25.48 54527.25 88888.00 2016-01-12 09:55:33.875 012 12580.15 25.45 54527.22 88888.00 2016-01-12 09:55:34.000 012 12580.12 25.45 54527.25 88888.00 2016-01-12 09:55:34.125 012 12580.15 25.48 54527.25 88888.00 2016-01-12 09:55:34.250 012 12580.23 25.45 54527.25 88888.00 2016-01-12 09:55:34.375 012 12580.30 25.48 54527.25 88888.00 2016-01-12 09:55:34.500 012 12580.27 25.45 54527.22 88888.00 2016-01-12 09:55:34.625 012 12580.15 25.48 54527.25 88888.00 2016-01-12 09:55:34.750 012 12580.10 25.48 54527.25 88888.00 2016-01-12 09:55:34.875 012 12580.10 25.48 54527.25 88888.00 2016-01-12 09:55:35.000 012 12580.15 25.48 54527.25 88888.00 2016-01-12 09:55:35.125 012 12580.23 25.48 54527.25 88888.00 2016-01-12 09:55:35.250 012 12580.17 25.50 54527.28 88888.00 2016-01-12 09:55:35.375 012 12580.20 25.50 54527.28 88888.00 2016-01-12 09:55:35.500 012 12580.12 25.45 54527.28 88888.00 2016-01-12 09:55:35.625 012 12580.12 25.43 54527.28 88888.00 2016-01-12 09:55:35.750 012 12580.17 25.48 54527.28 88888.00 2016-01-12 09:55:35.875 012 12580.15 25.45 54527.25 88888.00 2016-01-12 09:55:36.000 012 12580.12 25.45 54527.25 88888.00 2016-01-12 09:55:36.125 012 12580.10 25.45 54527.28 88888.00 2016-01-12 09:55:36.250 012 12580.08 25.45 54527.30 88888.00 2016-01-12 09:55:36.375 012 12580.12 25.45 54527.28 88888.00 2016-01-12 09:55:36.500 012 12580.10 25.45 54527.28 88888.00 2016-01-12 09:55:36.625 012 12580.10 25.45 54527.22 88888.00 2016-01-12 09:55:36.750 012 12580.08 25.45 54527.28 88888.00 2016-01-12 09:55:36.875 012 12580.10 25.45 54527.25 88888.00 2016-01-12 09:55:37.000 012 12580.12 25.43 54527.22 88888.00 2016-01-12 09:55:37.125 012 12580.08 25.40 54527.25 88888.00 2016-01-12 09:55:37.250 012 12580.10 25.40 54527.28 88888.00 2016-01-12 09:55:37.375 012 12580.17 25.40 54527.30 88888.00 2016-01-12 09:55:37.500 012 12580.15 25.43 54527.30 88888.00 2016-01-12 09:55:37.625 012 12580.12 25.43 54527.30 88888.00 2016-01-12 09:55:37.750 012 12580.10 25.38 54527.30 88888.00 2016-01-12 09:55:37.875 012 12580.08 25.38 54527.32 88888.00 2016-01-12 09:55:38.000 012 12580.10 25.38 54527.30 88888.00 2016-01-12 09:55:38.125 012 12580.20 25.43 54527.30 88888.00 2016-01-12 09:55:38.250 012 12580.20 25.38 54527.28 88888.00 2016-01-12 09:55:38.375 012 12580.15 25.38 54527.30 88888.00 2016-01-12 09:55:38.500 012 12580.02 25.35 54527.30 88888.00 2016-01-12 09:55:38.625 012 12580.05 25.35 54527.30 88888.00 2016-01-12 09:55:38.750 012 12580.10 25.40 54527.28 88888.00 2016-01-12 09:55:38.875 012 12580.10 25.38 54527.30 88888.00 2016-01-12 09:55:39.000 012 12580.12 25.38 54527.32 88888.00 2016-01-12 09:55:39.125 012 12580.15 25.38 54527.32 88888.00 2016-01-12 09:55:39.250 012 12580.17 25.40 54527.30 88888.00 2016-01-12 09:55:39.375 012 12580.20 25.40 54527.30 88888.00 2016-01-12 09:55:39.500 012 12580.10 25.40 54527.28 88888.00 2016-01-12 09:55:39.625 012 12580.12 25.38 54527.30 88888.00 2016-01-12 09:55:39.750 012 12580.12 25.35 54527.28 88888.00 2016-01-12 09:55:39.875 012 12580.15 25.40 54527.28 88888.00 2016-01-12 09:55:40.000 012 12580.17 25.32 54527.28 88888.00 2016-01-12 09:55:40.125 012 12580.15 25.32 54527.30 88888.00 2016-01-12 09:55:40.250 012 12580.20 25.35 54527.30 88888.00 2016-01-12 09:55:40.375 012 12580.20 25.38 54527.30 88888.00 2016-01-12 09:55:40.500 012 12580.15 25.38 54527.28 88888.00 2016-01-12 09:55:40.625 012 12580.15 25.38 54527.30 88888.00 2016-01-12 09:55:40.750 012 12580.25 25.40 54527.30 88888.00 2016-01-12 09:55:40.875 012 12580.23 25.38 54527.30 88888.00 2016-01-12 09:55:41.000 012 12580.12 25.40 54527.30 88888.00 2016-01-12 09:55:41.125 012 12580.10 25.35 54527.30 88888.00 2016-01-12 09:55:41.250 012 12580.08 25.35 54527.28 88888.00 2016-01-12 09:55:41.375 012 12580.10 25.35 54527.30 88888.00 2016-01-12 09:55:41.500 012 12580.15 25.38 54527.32 88888.00 2016-01-12 09:55:41.625 012 12580.17 25.35 54527.30 88888.00 2016-01-12 09:55:41.750 012 12580.12 25.38 54527.32 88888.00 2016-01-12 09:55:41.875 012 12580.15 25.35 54527.30 88888.00 2016-01-12 09:55:42.000 012 12580.15 25.32 54527.32 88888.00 2016-01-12 09:55:42.125 012 12580.10 25.30 54527.32 88888.00 2016-01-12 09:55:42.250 012 12580.10 25.30 54527.32 88888.00 2016-01-12 09:55:42.375 012 12580.12 25.35 54527.32 88888.00 2016-01-12 09:55:42.500 012 12580.15 25.35 54527.30 88888.00 2016-01-12 09:55:42.625 012 12580.20 25.35 54527.35 88888.00 2016-01-12 09:55:42.750 012 12580.23 25.35 54527.32 88888.00 2016-01-12 09:55:42.875 012 12580.17 25.35 54527.35 88888.00 2016-01-12 09:55:43.000 012 12580.15 25.35 54527.32 88888.00 2016-01-12 09:55:43.125 012 12580.15 25.32 54527.32 88888.00 2016-01-12 09:55:43.250 012 12580.15 25.32 54527.32 88888.00 2016-01-12 09:55:43.375 012 12580.20 25.30 54527.32 88888.00 2016-01-12 09:55:43.500 012 12580.15 25.32 54527.32 88888.00 2016-01-12 09:55:43.625 012 12580.10 25.32 54527.32 88888.00 2016-01-12 09:55:43.750 012 12580.10 25.38 54527.30 88888.00 2016-01-12 09:55:43.875 012 12580.12 25.38 54527.30 88888.00 2016-01-12 09:55:44.000 012 12580.15 25.35 54527.30 88888.00 2016-01-12 09:55:44.125 012 12580.17 25.35 54527.30 88888.00 2016-01-12 09:55:44.250 012 12580.15 25.35 54527.32 88888.00 2016-01-12 09:55:44.375 012 12580.12 25.38 54527.32 88888.00 2016-01-12 09:55:44.500 012 12580.05 25.35 54527.32 88888.00 2016-01-12 09:55:44.625 012 12580.02 25.35 54527.32 88888.00 2016-01-12 09:55:44.750 012 12580.05 25.35 54527.30 88888.00 2016-01-12 09:55:44.875 012 12580.05 25.43 54527.30 88888.00 2016-01-12 09:55:45.000 012 12580.08 25.43 54527.30 88888.00 2016-01-12 09:55:45.125 012 12580.10 25.40 54527.32 88888.00 2016-01-12 09:55:45.250 012 12580.05 25.38 54527.35 88888.00 2016-01-12 09:55:45.375 012 12580.02 25.38 54527.35 88888.00 2016-01-12 09:55:45.500 012 12580.08 25.38 54527.32 88888.00 2016-01-12 09:55:45.625 012 12580.15 25.35 54527.32 88888.00 2016-01-12 09:55:45.750 012 12580.12 25.35 54527.35 88888.00 2016-01-12 09:55:45.875 012 12580.10 25.38 54527.35 88888.00 2016-01-12 09:55:46.000 012 12580.12 25.40 54527.35 88888.00 2016-01-12 09:55:46.125 012 12580.10 25.35 54527.38 88888.00 2016-01-12 09:55:46.250 012 12580.05 25.35 54527.38 88888.00 2016-01-12 09:55:46.375 012 12580.05 25.40 54527.38 88888.00 2016-01-12 09:55:46.500 012 12580.05 25.40 54527.38 88888.00 2016-01-12 09:55:46.625 012 12580.00 25.38 54527.35 88888.00 2016-01-12 09:55:46.750 012 12580.00 25.32 54527.35 88888.00 2016-01-12 09:55:46.875 012 12580.05 25.30 54527.35 88888.00 2016-01-12 09:55:47.000 012 12580.08 25.32 54527.35 88888.00 2016-01-12 09:55:47.125 012 12580.02 25.40 54527.32 88888.00 2016-01-12 09:55:47.250 012 12580.00 25.38 54527.38 88888.00 2016-01-12 09:55:47.375 012 12580.05 25.40 54527.38 88888.00 2016-01-12 09:55:47.500 012 12580.12 25.40 54527.38 88888.00 2016-01-12 09:55:47.625 012 12580.12 25.40 54527.38 88888.00 2016-01-12 09:55:47.750 012 12580.08 25.40 54527.38 88888.00 2016-01-12 09:55:47.875 012 12580.08 25.38 54527.38 88888.00 2016-01-12 09:55:48.000 012 12580.10 25.40 54527.38 88888.00 2016-01-12 09:55:48.125 012 12580.10 25.40 54527.38 88888.00 2016-01-12 09:55:48.250 012 12580.05 25.35 54527.38 88888.00 2016-01-12 09:55:48.375 012 12580.05 25.38 54527.38 88888.00 2016-01-12 09:55:48.500 012 12580.08 25.40 54527.38 88888.00 2016-01-12 09:55:48.625 012 12580.02 25.40 54527.40 88888.00 2016-01-12 09:55:48.750 012 12580.05 25.38 54527.40 88888.00 2016-01-12 09:55:48.875 012 12580.10 25.38 54527.35 88888.00 2016-01-12 09:55:49.000 012 12580.10 25.35 54527.35 88888.00 2016-01-12 09:55:49.125 012 12580.02 25.38 54527.40 88888.00 2016-01-12 09:55:49.250 012 12579.98 25.35 54527.38 88888.00 2016-01-12 09:55:49.375 012 12580.02 25.38 54527.40 88888.00 2016-01-12 09:55:49.500 012 12580.08 25.40 54527.35 88888.00 2016-01-12 09:55:49.625 012 12580.08 25.38 54527.38 88888.00 2016-01-12 09:55:49.750 012 12580.05 25.38 54527.38 88888.00 2016-01-12 09:55:49.875 012 12580.08 25.38 54527.40 88888.00 2016-01-12 09:55:50.000 012 12580.10 25.38 54527.38 88888.00 2016-01-12 09:55:50.125 012 12580.10 25.35 54527.43 88888.00 2016-01-12 09:55:50.250 012 12580.08 25.38 54527.43 88888.00 2016-01-12 09:55:50.375 012 12580.08 25.35 54527.40 88888.00 2016-01-12 09:55:50.500 012 12580.02 25.32 54527.38 88888.00 2016-01-12 09:55:50.625 012 12580.05 25.35 54527.40 88888.00 2016-01-12 09:55:50.750 012 12580.05 25.35 54527.40 88888.00 2016-01-12 09:55:50.875 012 12580.02 25.38 54527.43 88888.00 2016-01-12 09:55:51.000 012 12579.98 25.35 54527.40 88888.00 2016-01-12 09:55:51.125 012 12579.95 25.32 54527.38 88888.00 2016-01-12 09:55:51.250 012 12579.90 25.32 54527.40 88888.00 2016-01-12 09:55:51.375 012 12579.98 25.32 54527.43 88888.00 2016-01-12 09:55:51.500 012 12580.00 25.35 54527.43 88888.00 2016-01-12 09:55:51.625 012 12580.00 25.38 54527.43 88888.00 2016-01-12 09:55:51.750 012 12579.98 25.40 54527.43 88888.00 2016-01-12 09:55:51.875 012 12579.92 25.40 54527.40 88888.00 2016-01-12 09:55:52.000 012 12579.98 25.35 54527.40 88888.00 2016-01-12 09:55:52.125 012 12579.92 25.35 54527.40 88888.00 2016-01-12 09:55:52.250 012 12579.90 25.40 54527.40 88888.00 2016-01-12 09:55:52.375 012 12579.88 25.35 54527.43 88888.00 2016-01-12 09:55:52.500 012 12579.88 25.35 54527.43 88888.00 2016-01-12 09:55:52.625 012 12579.92 25.38 54527.40 88888.00 2016-01-12 09:55:52.750 012 12579.88 25.40 54527.40 88888.00 2016-01-12 09:55:52.875 012 12579.90 25.38 54527.43 88888.00 2016-01-12 09:55:53.000 012 12579.95 25.38 54527.40 88888.00 2016-01-12 09:55:53.125 012 12579.95 25.38 54527.40 88888.00 2016-01-12 09:55:53.250 012 12579.90 25.35 54527.43 88888.00 2016-01-12 09:55:53.375 012 12579.90 25.35 54527.40 88888.00 2016-01-12 09:55:53.500 012 12579.88 25.35 54527.40 88888.00 2016-01-12 09:55:53.625 012 12579.90 25.32 54527.43 88888.00 2016-01-12 09:55:53.750 012 12579.90 25.38 54527.40 88888.00 2016-01-12 09:55:53.875 012 12579.83 25.32 54527.43 88888.00 2016-01-12 09:55:54.000 012 12579.83 25.32 54527.45 88888.00 2016-01-12 09:55:54.125 012 12579.85 25.38 54527.45 88888.00 2016-01-12 09:55:54.250 012 12579.88 25.38 54527.45 88888.00 2016-01-12 09:55:54.375 012 12579.88 25.38 54527.45 88888.00 2016-01-12 09:55:54.500 012 12579.85 25.38 54527.43 88888.00 2016-01-12 09:55:54.625 012 12579.88 25.35 54527.40 88888.00 2016-01-12 09:55:54.750 012 12579.88 25.27 54527.40 88888.00 2016-01-12 09:55:54.875 012 12579.88 25.32 54527.40 88888.00 2016-01-12 09:55:55.000 012 12579.88 25.35 54527.40 88888.00 2016-01-12 09:55:55.125 012 12579.88 25.38 54527.43 88888.00 2016-01-12 09:55:55.250 012 12579.83 25.38 54527.43 88888.00 2016-01-12 09:55:55.375 012 12579.88 25.38 54527.43 88888.00 2016-01-12 09:55:55.500 012 12579.85 25.38 54527.45 88888.00 2016-01-12 09:55:55.625 012 12579.88 25.35 54527.45 88888.00 2016-01-12 09:55:55.750 012 12579.90 25.35 54527.45 88888.00 2016-01-12 09:55:55.875 012 12579.90 25.32 54527.45 88888.00 2016-01-12 09:55:56.000 012 12579.92 25.35 54527.45 88888.00 2016-01-12 09:55:56.125 012 12579.90 25.32 54527.43 88888.00 2016-01-12 09:55:56.250 012 12579.88 25.32 54527.43 88888.00 2016-01-12 09:55:56.375 012 12579.80 25.32 54527.43 88888.00 2016-01-12 09:55:56.500 012 12579.80 25.32 54527.43 88888.00 2016-01-12 09:55:56.625 012 12579.80 25.35 54527.43 88888.00 2016-01-12 09:55:56.750 012 12579.75 25.35 54527.45 88888.00 2016-01-12 09:55:56.875 012 12579.77 25.35 54527.45 88888.00 2016-01-12 09:55:57.000 012 12579.83 25.32 54527.45 88888.00 2016-01-12 09:55:57.125 012 12579.80 25.32 54527.43 88888.00 2016-01-12 09:55:57.250 012 12579.80 25.30 54527.45 88888.00 2016-01-12 09:55:57.375 012 12579.85 25.32 54527.45 88888.00 2016-01-12 09:55:57.500 012 12579.88 25.30 54527.45 88888.00 2016-01-12 09:55:57.625 012 12579.92 25.32 54527.45 88888.00 2016-01-12 09:55:57.750 012 12579.88 25.30 54527.45 88888.00 2016-01-12 09:55:57.875 012 12579.83 25.32 54527.47 88888.00 2016-01-12 09:55:58.000 012 12579.88 25.35 54527.45 88888.00 2016-01-12 09:55:58.125 012 12579.92 25.30 54527.45 88888.00 2016-01-12 09:55:58.250 012 12579.88 25.30 54527.43 88888.00 2016-01-12 09:55:58.375 012 12579.85 25.30 54527.43 88888.00 2016-01-12 09:55:58.500 012 12579.83 25.35 54527.43 88888.00 2016-01-12 09:55:58.625 012 12579.80 25.32 54527.45 88888.00 2016-01-12 09:55:58.750 012 12579.83 25.35 54527.45 88888.00 2016-01-12 09:55:58.875 012 12579.83 25.35 54527.45 88888.00 2016-01-12 09:55:59.000 012 12579.83 25.30 54527.40 88888.00 2016-01-12 09:55:59.125 012 12579.80 25.27 54527.43 88888.00 2016-01-12 09:55:59.250 012 12579.80 25.27 54527.45 88888.00 2016-01-12 09:55:59.375 012 12579.80 25.27 54527.45 88888.00 2016-01-12 09:55:59.500 012 12579.80 25.30 54527.45 88888.00 2016-01-12 09:55:59.625 012 12579.85 25.32 54527.45 88888.00 2016-01-12 09:55:59.750 012 12579.88 25.32 54527.45 88888.00 2016-01-12 09:55:59.875 012 12579.85 25.32 54527.45 88888.00 2016-01-12 09:56:00.000 012 12579.80 25.32 54527.45 88888.00 2016-01-12 09:56:00.125 012 12579.75 25.30 54527.43 88888.00 2016-01-12 09:56:00.250 012 12579.67 25.30 54527.45 88888.00 2016-01-12 09:56:00.375 012 12579.67 25.27 54527.45 88888.00 2016-01-12 09:56:00.500 012 12579.73 25.25 54527.43 88888.00 2016-01-12 09:56:00.625 012 12579.80 25.30 54527.43 88888.00 2016-01-12 09:56:00.750 012 12579.77 25.30 54527.47 88888.00 2016-01-12 09:56:00.875 012 12579.73 25.32 54527.45 88888.00 2016-01-12 09:56:01.000 012 12579.75 25.32 54527.45 88888.00 2016-01-12 09:56:01.125 012 12579.73 25.32 54527.45 88888.00 2016-01-12 09:56:01.250 012 12579.73 25.30 54527.45 88888.00 2016-01-12 09:56:01.375 012 12579.80 25.32 54527.43 88888.00 2016-01-12 09:56:01.500 012 12579.77 25.30 54527.47 88888.00 2016-01-12 09:56:01.625 012 12579.75 25.25 54527.45 88888.00 2016-01-12 09:56:01.750 012 12579.73 25.30 54527.47 88888.00 2016-01-12 09:56:01.875 012 12579.73 25.30 54527.47 88888.00 2016-01-12 09:56:02.000 012 12579.77 25.30 54527.45 88888.00 2016-01-12 09:56:02.125 012 12579.83 25.30 54527.47 88888.00 2016-01-12 09:56:02.250 012 12579.80 25.25 54527.47 88888.00 2016-01-12 09:56:02.375 012 12579.80 25.25 54527.45 88888.00 2016-01-12 09:56:02.500 012 12579.75 25.27 54527.45 88888.00 2016-01-12 09:56:02.625 012 12579.77 25.35 54527.45 88888.00 2016-01-12 09:56:02.750 012 12579.77 25.32 54527.43 88888.00 2016-01-12 09:56:02.875 012 12579.75 25.32 54527.43 88888.00 2016-01-12 09:56:03.000 012 12579.67 25.30 54527.43 88888.00 2016-01-12 09:56:03.125 012 12579.67 25.25 54527.45 88888.00 2016-01-12 09:56:03.250 012 12579.73 25.25 54527.45 88888.00 2016-01-12 09:56:03.375 012 12579.73 25.27 54527.45 88888.00 2016-01-12 09:56:03.500 012 12579.77 25.32 54527.47 88888.00 2016-01-12 09:56:03.625 012 12579.80 25.27 54527.50 88888.00 2016-01-12 09:56:03.750 012 12579.73 25.25 54527.45 88888.00 2016-01-12 09:56:03.875 012 12579.70 25.23 54527.47 88888.00 2016-01-12 09:56:04.000 012 12579.67 25.25 54527.47 88888.00 2016-01-12 09:56:04.125 012 12579.70 25.25 54527.50 88888.00 2016-01-12 09:56:04.250 012 12579.75 25.23 54527.50 88888.00 2016-01-12 09:56:04.375 012 12579.83 25.27 54527.50 88888.00 2016-01-12 09:56:04.500 012 12579.80 25.27 54527.47 88888.00 2016-01-12 09:56:04.625 012 12579.77 25.27 54527.53 88888.00 2016-01-12 09:56:04.750 012 12579.75 25.30 54527.47 88888.00 2016-01-12 09:56:04.875 012 12579.80 25.27 54527.47 88888.00 2016-01-12 09:56:05.000 012 12579.83 25.27 54527.50 88888.00 2016-01-12 09:56:05.125 012 12579.77 25.27 54527.47 88888.00 2016-01-12 09:56:05.250 012 12579.67 25.25 54527.47 88888.00 2016-01-12 09:56:05.375 012 12579.73 25.23 54527.47 88888.00 2016-01-12 09:56:05.500 012 12579.77 25.20 54527.47 88888.00 2016-01-12 09:56:05.625 012 12579.73 25.23 54527.47 88888.00 2016-01-12 09:56:05.750 012 12579.75 25.23 54527.45 88888.00 2016-01-12 09:56:05.875 012 12579.75 25.23 54527.45 88888.00 2016-01-12 09:56:06.000 012 12579.77 25.18 54527.45 88888.00 2016-01-12 09:56:06.125 012 12579.77 25.20 54527.47 88888.00 2016-01-12 09:56:06.250 012 12579.77 25.23 54527.50 88888.00 2016-01-12 09:56:06.375 012 12579.80 25.23 54527.50 88888.00 2016-01-12 09:56:06.500 012 12579.77 25.25 54527.50 88888.00 2016-01-12 09:56:06.625 012 12579.77 25.25 54527.47 88888.00 2016-01-12 09:56:06.750 012 12579.75 25.23 54527.47 88888.00 2016-01-12 09:56:06.875 012 12579.77 25.20 54527.50 88888.00 2016-01-12 09:56:07.000 012 12579.83 25.23 54527.47 88888.00 2016-01-12 09:56:07.125 012 12579.75 25.23 54527.47 88888.00 2016-01-12 09:56:07.250 012 12579.75 25.20 54527.50 88888.00 2016-01-12 09:56:07.375 012 12579.77 25.20 54527.50 88888.00 2016-01-12 09:56:07.500 012 12579.73 25.20 54527.47 88888.00 2016-01-12 09:56:07.625 012 12579.65 25.20 54527.47 88888.00 2016-01-12 09:56:07.750 012 12579.65 25.20 54527.47 88888.00 2016-01-12 09:56:07.875 012 12579.70 25.18 54527.50 88888.00 2016-01-12 09:56:08.000 012 12579.75 25.15 54527.47 88888.00 2016-01-12 09:56:08.125 012 12579.77 25.15 54527.53 88888.00 2016-01-12 09:56:08.250 012 12579.77 25.15 54527.53 88888.00 2016-01-12 09:56:08.375 012 12579.80 25.20 54527.50 88888.00 2016-01-12 09:56:08.500 012 12579.77 25.15 54527.47 88888.00 2016-01-12 09:56:08.625 012 12579.80 25.15 54527.50 88888.00 2016-01-12 09:56:08.750 012 12579.77 25.15 54527.50 88888.00 2016-01-12 09:56:08.875 012 12579.77 25.15 54527.53 88888.00 2016-01-12 09:56:09.000 012 12579.80 25.15 54527.53 88888.00 2016-01-12 09:56:09.125 012 12579.77 25.12 54527.47 88888.00 2016-01-12 09:56:09.250 012 12579.70 25.15 54527.50 88888.00 2016-01-12 09:56:09.375 012 12579.75 25.18 54527.50 88888.00 2016-01-12 09:56:09.500 012 12579.75 25.15 54527.47 88888.00 2016-01-12 09:56:09.625 012 12579.77 25.15 54527.50 88888.00 2016-01-12 09:56:09.750 012 12579.77 25.15 54527.50 88888.00 2016-01-12 09:56:09.875 012 12579.77 25.15 54527.47 88888.00 2016-01-12 09:56:10.000 012 12579.77 25.18 54527.47 88888.00 2016-01-12 09:56:10.125 012 12579.85 25.15 54527.47 88888.00 2016-01-12 09:56:10.250 012 12579.83 25.15 54527.50 88888.00 2016-01-12 09:56:10.375 012 12579.80 25.18 54527.55 88888.00 2016-01-12 09:56:10.500 012 12579.83 25.18 54527.53 88888.00 2016-01-12 09:56:10.625 012 12579.85 25.15 54527.47 88888.00 2016-01-12 09:56:10.750 012 12579.83 25.18 54527.50 88888.00 2016-01-12 09:56:10.875 012 12579.77 25.15 54527.47 88888.00 2016-01-12 09:56:11.000 012 12579.80 25.15 54527.43 88888.00 2016-01-12 09:56:11.125 012 12579.77 25.12 54527.45 88888.00 2016-01-12 09:56:11.250 012 12579.75 25.12 54527.47 88888.00 2016-01-12 09:56:11.375 012 12579.77 25.12 54527.50 88888.00 2016-01-12 09:56:11.500 012 12579.77 25.12 54527.47 88888.00 2016-01-12 09:56:11.625 012 12579.83 25.12 54527.45 88888.00 2016-01-12 09:56:11.750 012 12579.85 25.12 54527.47 88888.00 2016-01-12 09:56:11.875 012 12579.83 25.10 54527.47 88888.00 2016-01-12 09:56:12.000 012 12579.85 25.12 54527.47 88888.00 2016-01-12 09:56:12.125 012 12579.88 25.10 54527.47 88888.00 2016-01-12 09:56:12.250 012 12579.85 25.15 54527.53 88888.00 2016-01-12 09:56:12.375 012 12579.83 25.15 54527.53 88888.00 2016-01-12 09:56:12.500 012 12579.83 25.15 54527.50 88888.00 2016-01-12 09:56:12.625 012 12579.83 25.15 54527.50 88888.00 2016-01-12 09:56:12.750 012 12579.80 25.15 54527.47 88888.00 2016-01-12 09:56:12.875 012 12579.83 25.10 54527.47 88888.00 2016-01-12 09:56:13.000 012 12579.85 25.07 54527.47 88888.00 2016-01-12 09:56:13.125 012 12579.92 25.10 54527.53 88888.00 2016-01-12 09:56:13.250 012 12579.88 25.10 54527.47 88888.00 2016-01-12 09:56:13.375 012 12579.92 25.10 54527.47 88888.00 2016-01-12 09:56:13.500 012 12579.92 25.12 54527.50 88888.00 2016-01-12 09:56:13.625 012 12579.90 25.10 54527.50 88888.00 2016-01-12 09:56:13.750 012 12579.80 25.10 54527.47 88888.00 2016-01-12 09:56:13.875 012 12579.80 25.10 54527.47 88888.00 2016-01-12 09:56:14.000 012 12579.83 25.05 54527.47 88888.00 2016-01-12 09:56:14.125 012 12579.85 25.02 54527.50 88888.00 2016-01-12 09:56:14.250 012 12579.88 25.07 54527.45 88888.00 2016-01-12 09:56:14.375 012 12579.92 25.07 54527.47 88888.00 2016-01-12 09:56:14.500 012 12579.88 25.07 54527.47 88888.00 2016-01-12 09:56:14.625 012 12579.88 25.12 54527.50 88888.00 2016-01-12 09:56:14.750 012 12579.88 25.12 54527.50 88888.00 2016-01-12 09:56:14.875 012 12579.83 25.10 54527.47 88888.00 2016-01-12 09:56:15.000 012 12579.85 25.07 54527.47 88888.00 2016-01-12 09:56:15.125 012 12579.90 25.07 54527.50 88888.00 2016-01-12 09:56:15.250 012 12579.90 25.05 54527.50 88888.00 2016-01-12 09:56:15.375 012 12579.90 25.07 54527.47 88888.00 2016-01-12 09:56:15.500 012 12579.90 25.07 54527.47 88888.00 2016-01-12 09:56:15.625 012 12579.85 25.07 54527.47 88888.00 2016-01-12 09:56:15.750 012 12579.80 25.02 54527.50 88888.00 2016-01-12 09:56:15.875 012 12579.83 25.02 54527.47 88888.00 2016-01-12 09:56:16.000 012 12579.88 25.02 54527.47 88888.00 2016-01-12 09:56:16.125 012 12579.90 25.05 54527.45 88888.00 2016-01-12 09:56:16.250 012 12579.85 25.05 54527.47 88888.00 2016-01-12 09:56:16.375 012 12579.95 25.05 54527.47 88888.00 2016-01-12 09:56:16.500 012 12579.98 25.02 54527.47 88888.00 2016-01-12 09:56:16.625 012 12579.92 25.05 54527.45 88888.00 2016-01-12 09:56:16.750 012 12578.45 23.68 54526.28 88888.00 2016-01-12 09:56:16.875 012 12578.42 23.68 54526.30 88888.00 2016-01-12 09:56:17.000 012 12578.42 23.65 54526.30 88888.00 2016-01-12 09:56:17.125 012 12578.42 23.68 54526.32 88888.00 2016-01-12 09:56:17.250 012 12578.42 23.68 54526.35 88888.00 2016-01-12 09:56:17.375 012 12578.42 23.68 54526.38 88888.00 2016-01-12 09:56:17.500 012 12578.48 23.62 54526.35 88888.00 2016-01-12 09:56:17.625 012 12578.45 23.65 54526.30 88888.00 2016-01-12 09:56:17.750 012 12579.92 25.07 54527.47 88888.00 2016-01-12 09:56:17.875 012 12579.98 25.00 54527.45 88888.00 2016-01-12 09:56:18.000 012 12580.00 25.00 54527.43 88888.00 2016-01-12 09:56:18.125 012 12580.00 25.05 54527.45 88888.00 2016-01-12 09:56:18.250 012 12579.95 25.05 54527.47 88888.00 2016-01-12 09:56:18.375 012 12579.98 25.05 54527.47 88888.00 2016-01-12 09:56:18.500 012 12579.98 25.07 54527.50 88888.00 2016-01-12 09:56:18.625 012 12579.98 25.05 54527.50 88888.00 2016-01-12 09:56:18.750 012 12579.95 25.02 54527.45 88888.00 2016-01-12 09:56:18.875 012 12579.95 25.02 54527.45 88888.00 2016-01-12 09:56:19.000 012 12579.95 25.02 54527.45 88888.00 2016-01-12 09:56:19.125 012 12579.92 25.02 54527.45 88888.00 2016-01-12 09:56:19.250 012 12579.92 25.00 54527.45 88888.00 2016-01-12 09:56:19.375 012 12579.98 25.02 54527.45 88888.00 2016-01-12 09:56:19.500 012 12580.02 25.05 54527.45 88888.00 2016-01-12 09:56:19.625 012 12580.00 25.05 54527.45 88888.00 2016-01-12 09:56:19.750 012 12579.95 25.00 54527.45 88888.00 2016-01-12 09:56:19.875 012 12579.88 25.02 54527.47 88888.00 2016-01-12 09:56:20.000 012 12579.90 25.02 54527.45 88888.00 2016-01-12 09:56:20.125 012 12579.92 25.02 54527.47 88888.00 2016-01-12 09:56:20.250 012 12579.92 24.98 54527.43 88888.00 2016-01-12 09:56:20.375 012 12579.98 24.98 54527.45 88888.00 2016-01-12 09:56:20.500 012 12580.00 25.00 54527.43 88888.00 2016-01-12 09:56:20.625 012 12580.00 25.00 54527.43 88888.00 2016-01-12 09:56:20.750 012 12580.02 24.95 54527.40 88888.00 2016-01-12 09:56:20.875 012 12580.00 24.95 54527.38 88888.00 2016-01-12 09:56:21.000 012 12579.95 24.95 54527.40 88888.00 2016-01-12 09:56:21.125 012 12579.90 24.93 54527.45 88888.00 2016-01-12 09:56:21.250 012 12579.95 24.95 54527.45 88888.00 2016-01-12 09:56:21.375 012 12580.00 24.98 54527.47 88888.00 2016-01-12 09:56:21.500 012 12579.95 24.98 54527.47 88888.00 2016-01-12 09:56:21.625 012 12579.95 24.95 54527.45 88888.00 2016-01-12 09:56:21.750 012 12579.92 24.95 54527.45 88888.00 2016-01-12 09:56:21.875 012 12579.92 24.90 54527.45 88888.00 2016-01-12 09:56:22.000 012 12579.90 24.90 54527.40 88888.00 2016-01-12 09:56:22.125 012 12579.90 24.93 54527.43 88888.00 2016-01-12 09:56:22.250 012 12579.90 24.90 54527.45 88888.00 2016-01-12 09:56:22.375 012 12579.92 24.93 54527.45 88888.00 2016-01-12 09:56:22.500 012 12579.92 24.90 54527.47 88888.00 2016-01-12 09:56:22.625 012 12580.00 24.90 54527.47 88888.00 2016-01-12 09:56:22.750 012 12580.05 24.90 54527.45 88888.00 2016-01-12 09:56:22.875 012 12580.00 24.88 54527.43 88888.00 2016-01-12 09:56:23.000 012 12579.98 24.88 54527.45 88888.00 2016-01-12 09:56:23.125 012 12579.92 24.93 54527.45 88888.00 2016-01-12 09:56:23.250 012 12579.90 24.90 54527.47 88888.00 2016-01-12 09:56:23.375 012 12579.98 24.88 54527.45 88888.00 2016-01-12 09:56:23.500 012 12580.00 24.85 54527.45 88888.00 2016-01-12 09:56:23.625 012 12580.00 24.88 54527.45 88888.00 2016-01-12 09:56:23.750 012 12579.92 24.93 54527.45 88888.00 2016-01-12 09:56:23.875 012 12579.92 24.93 54527.45 88888.00 2016-01-12 09:56:24.000 012 12579.98 24.90 54527.45 88888.00 2016-01-12 09:56:24.125 012 12580.02 24.90 54527.45 88888.00 2016-01-12 09:56:24.250 012 12580.00 24.93 54527.45 88888.00 2016-01-12 09:56:24.375 012 12580.05 24.93 54527.45 88888.00 2016-01-12 09:56:24.500 012 12580.00 24.93 54527.45 88888.00 2016-01-12 09:56:24.625 012 12579.95 24.93 54527.45 88888.00 2016-01-12 09:56:24.750 012 12579.98 24.93 54527.47 88888.00 2016-01-12 09:56:24.875 012 12579.98 24.95 54527.47 88888.00 2016-01-12 09:56:25.000 012 12579.92 24.93 54527.45 88888.00 2016-01-12 09:56:25.125 012 12579.90 24.90 54527.45 88888.00 2016-01-12 09:56:25.250 012 12579.85 24.85 54527.45 88888.00 2016-01-12 09:56:25.375 012 12579.88 24.85 54527.45 88888.00 2016-01-12 09:56:25.500 012 12579.95 24.88 54527.45 88888.00 2016-01-12 09:56:25.625 012 12579.95 24.90 54527.47 88888.00 2016-01-12 09:56:25.750 012 12579.95 24.88 54527.47 88888.00 2016-01-12 09:56:25.875 012 12579.95 24.88 54527.47 88888.00 2016-01-12 09:56:26.000 012 12579.98 24.88 54527.45 88888.00 2016-01-12 09:56:26.125 012 12579.92 24.90 54527.45 88888.00 2016-01-12 09:56:26.250 012 12579.85 24.88 54527.43 88888.00 2016-01-12 09:56:26.375 012 12579.92 24.88 54527.43 88888.00 2016-01-12 09:56:26.500 012 12580.00 24.85 54527.45 88888.00 2016-01-12 09:56:26.625 012 12580.00 24.82 54527.43 88888.00 2016-01-12 09:56:26.750 012 12579.95 24.82 54527.43 88888.00 2016-01-12 09:56:26.875 012 12580.00 24.85 54527.47 88888.00 2016-01-12 09:56:27.000 012 12580.00 24.85 54527.45 88888.00 2016-01-12 09:56:27.125 012 12579.98 24.90 54527.45 88888.00 2016-01-12 09:56:27.250 012 12579.98 24.90 54527.45 88888.00 2016-01-12 09:56:27.375 012 12579.98 24.88 54527.45 88888.00 2016-01-12 09:56:27.500 012 12579.98 24.82 54527.45 88888.00 2016-01-12 09:56:27.625 012 12579.95 24.85 54527.45 88888.00 2016-01-12 09:56:27.750 012 12579.92 24.85 54527.45 88888.00 2016-01-12 09:56:27.875 012 12579.95 24.80 54527.43 88888.00 2016-01-12 09:56:28.000 012 12579.95 24.80 54527.43 88888.00 2016-01-12 09:56:28.125 012 12579.92 24.82 54527.45 88888.00 2016-01-12 09:56:28.250 012 12579.95 24.82 54527.43 88888.00 2016-01-12 09:56:28.375 012 12579.95 24.82 54527.43 88888.00 2016-01-12 09:56:28.500 012 12580.00 24.85 54527.43 88888.00 2016-01-12 09:56:28.625 012 12579.98 24.88 54527.45 88888.00 2016-01-12 09:56:28.750 012 12579.92 24.85 54527.45 88888.00 2016-01-12 09:56:28.875 012 12579.95 24.82 54527.47 88888.00 2016-01-12 09:56:29.000 012 12579.98 24.82 54527.43 88888.00 2016-01-12 09:56:29.125 012 12579.98 24.80 54527.43 88888.00 2016-01-12 09:56:29.250 012 12580.00 24.80 54527.40 88888.00 2016-01-12 09:56:29.375 012 12580.08 24.82 54527.40 88888.00 2016-01-12 09:56:29.500 012 12580.00 24.82 54527.40 88888.00 2016-01-12 09:56:29.625 012 12580.02 24.82 54527.40 88888.00 2016-01-12 09:56:29.750 012 12579.98 24.82 54527.38 88888.00 2016-01-12 09:56:29.875 012 12579.95 24.85 54527.40 88888.00 2016-01-12 09:56:30.000 012 12579.98 24.82 54527.40 88888.00 2016-01-12 09:56:30.125 012 12580.00 24.80 54527.40 88888.00 2016-01-12 09:56:30.250 012 12579.92 24.82 54527.43 88888.00 2016-01-12 09:56:30.375 012 12579.95 24.82 54527.45 88888.00 2016-01-12 09:56:30.500 012 12579.95 24.85 54527.43 88888.00 2016-01-12 09:56:30.625 012 12579.95 24.85 54527.43 88888.00 2016-01-12 09:56:30.750 012 12579.95 24.82 54527.43 88888.00 2016-01-12 09:56:30.875 012 12579.95 24.85 54527.40 88888.00 2016-01-12 09:56:31.000 012 12579.95 24.82 54527.38 88888.00 2016-01-12 09:56:31.125 012 12579.92 24.80 54527.40 88888.00 2016-01-12 09:56:31.250 012 12579.92 24.77 54527.43 88888.00 2016-01-12 09:56:31.375 012 12579.95 24.77 54527.43 88888.00 2016-01-12 09:56:31.500 012 12579.92 24.82 54527.43 88888.00 2016-01-12 09:56:31.625 012 12579.92 24.85 54527.40 88888.00 2016-01-12 09:56:31.750 012 12579.95 24.80 54527.40 88888.00 2016-01-12 09:56:31.875 012 12579.98 24.77 54527.40 88888.00 2016-01-12 09:56:32.000 012 12579.95 24.80 54527.40 88888.00 2016-01-12 09:56:32.125 012 12579.85 24.82 54527.45 88888.00 2016-01-12 09:56:32.250 012 12579.83 24.77 54527.43 88888.00 2016-01-12 09:56:32.375 012 12579.90 24.80 54527.40 88888.00 2016-01-12 09:56:32.500 012 12579.88 24.80 54527.43 88888.00 2016-01-12 09:56:32.625 012 12579.85 24.80 54527.45 88888.00 2016-01-12 09:56:32.750 012 12579.85 24.80 54527.43 88888.00 2016-01-12 09:56:32.875 012 12579.85 24.80 54527.40 88888.00 2016-01-12 09:56:33.000 012 12579.83 24.82 54527.43 88888.00 2016-01-12 09:56:33.125 012 12579.88 24.82 54527.43 88888.00 2016-01-12 09:56:33.250 012 12579.85 24.82 54527.43 88888.00 2016-01-12 09:56:33.375 012 12579.85 24.85 54527.43 88888.00 2016-01-12 09:56:33.500 012 12579.80 24.82 54527.43 88888.00 2016-01-12 09:56:33.625 012 12579.80 24.82 54527.40 88888.00 2016-01-12 09:56:33.750 012 12579.77 24.80 54527.43 88888.00 2016-01-12 09:56:33.875 012 12579.77 24.82 54527.43 88888.00 2016-01-12 09:56:34.000 012 12579.77 24.82 54527.45 88888.00 2016-01-12 09:56:34.125 012 12579.83 24.82 54527.45 88888.00 2016-01-12 09:56:34.250 012 12579.75 24.82 54527.43 88888.00 2016-01-12 09:56:34.375 012 12579.80 24.82 54527.43 88888.00 2016-01-12 09:56:34.500 012 12579.77 24.82 54527.43 88888.00 2016-01-12 09:56:34.625 012 12579.80 24.85 54527.43 88888.00 2016-01-12 09:56:34.750 012 12579.85 24.85 54527.43 88888.00 2016-01-12 09:56:34.875 012 12579.85 24.85 54527.43 88888.00 2016-01-12 09:56:35.000 012 12579.90 24.85 54527.43 88888.00 2016-01-12 09:56:35.125 012 12579.90 24.85 54527.43 88888.00 2016-01-12 09:56:35.250 012 12579.85 24.82 54527.43 88888.00 2016-01-12 09:56:35.375 012 12579.83 24.85 54527.43 88888.00 2016-01-12 09:56:35.500 012 12579.80 24.82 54527.43 88888.00 2016-01-12 09:56:35.625 012 12579.77 24.85 54527.45 88888.00 2016-01-12 09:56:35.750 012 12579.80 24.85 54527.45 88888.00 2016-01-12 09:56:35.875 012 12579.83 24.85 54527.43 88888.00 2016-01-12 09:56:36.000 012 12579.83 24.88 54527.43 88888.00 2016-01-12 09:56:36.125 012 12579.83 24.85 54527.45 88888.00 2016-01-12 09:56:36.250 012 12579.73 24.85 54527.50 88888.00 2016-01-12 09:56:36.375 012 12579.73 24.85 54527.47 88888.00 2016-01-12 09:56:36.500 012 12579.85 24.82 54527.47 88888.00 2016-01-12 09:56:36.625 012 12579.92 24.82 54527.47 88888.00 2016-01-12 09:56:36.750 012 12579.85 24.80 54527.45 88888.00 2016-01-12 09:56:36.875 012 12579.85 24.85 54527.45 88888.00 2016-01-12 09:56:37.000 012 12579.88 24.88 54527.45 88888.00 2016-01-12 09:56:37.125 012 12579.77 24.88 54527.45 88888.00 2016-01-12 09:56:37.250 012 12579.73 24.85 54527.47 88888.00 2016-01-12 09:56:37.375 012 12579.73 24.90 54527.47 88888.00 2016-01-12 09:56:37.500 012 12579.73 24.85 54527.47 88888.00 2016-01-12 09:56:37.625 012 12579.75 24.85 54527.47 88888.00 2016-01-12 09:56:37.750 012 12579.70 24.85 54527.47 88888.00 2016-01-12 09:56:37.875 012 12579.65 24.85 54527.45 88888.00 2016-01-12 09:56:38.000 012 12579.67 24.85 54527.40 88888.00 2016-01-12 09:56:38.125 012 12579.67 24.85 54527.43 88888.00 2016-01-12 09:56:38.250 012 12579.70 24.85 54527.43 88888.00 2016-01-12 09:56:38.375 012 12579.73 24.88 54527.43 88888.00 2016-01-12 09:56:38.500 012 12579.70 24.88 54527.43 88888.00 2016-01-12 09:56:38.625 012 12579.75 24.90 54527.45 88888.00 2016-01-12 09:56:38.750 012 12579.73 24.88 54527.43 88888.00 2016-01-12 09:56:38.875 012 12579.67 24.85 54527.43 88888.00 2016-01-12 09:56:39.000 012 12579.70 24.85 54527.45 88888.00 2016-01-12 09:56:39.125 012 12579.75 24.85 54527.45 88888.00 2016-01-12 09:56:39.250 012 12579.65 24.85 54527.45 88888.00 2016-01-12 09:56:39.375 012 12579.62 24.88 54527.45 88888.00 2016-01-12 09:56:39.500 012 12579.60 24.90 54527.47 88888.00 2016-01-12 09:56:39.625 012 12579.62 24.88 54527.45 88888.00 2016-01-12 09:56:39.750 012 12579.70 24.90 54527.47 88888.00 2016-01-12 09:56:39.875 012 12579.70 24.95 54527.47 88888.00 2016-01-12 09:56:40.000 012 12579.65 24.93 54527.45 88888.00 2016-01-12 09:56:40.125 012 12579.65 24.90 54527.45 88888.00 2016-01-12 09:56:40.250 012 12579.65 24.88 54527.43 88888.00 2016-01-12 09:56:40.375 012 12579.73 24.88 54527.45 88888.00 2016-01-12 09:56:40.500 012 12579.75 24.90 54527.43 88888.00 2016-01-12 09:56:40.625 012 12579.75 24.85 54527.43 88888.00 2016-01-12 09:56:40.750 012 12579.70 24.88 54527.45 88888.00 2016-01-12 09:56:40.875 012 12579.67 24.90 54527.45 88888.00 2016-01-12 09:56:41.000 012 12579.65 24.85 54527.45 88888.00 2016-01-12 09:56:41.125 012 12579.70 24.85 54527.47 88888.00 2016-01-12 09:56:41.250 012 12579.75 24.88 54527.47 88888.00 2016-01-12 09:56:41.375 012 12579.75 24.88 54527.47 88888.00 2016-01-12 09:56:41.500 012 12579.67 24.90 54527.47 88888.00 2016-01-12 09:56:41.625 012 12579.62 24.90 54527.47 88888.00 2016-01-12 09:56:41.750 012 12579.62 24.90 54527.47 88888.00 2016-01-12 09:56:41.875 012 12579.60 24.88 54527.45 88888.00 2016-01-12 09:56:42.000 012 12579.60 24.88 54527.45 88888.00 2016-01-12 09:56:42.125 012 12579.62 24.90 54527.47 88888.00 2016-01-12 09:56:42.250 012 12579.58 24.90 54527.47 88888.00 2016-01-12 09:56:42.375 012 12579.58 24.88 54527.45 88888.00 2016-01-12 09:56:42.500 012 12579.58 24.85 54527.43 88888.00 2016-01-12 09:56:42.625 012 12579.62 24.88 54527.45 88888.00 2016-01-12 09:56:42.750 012 12579.65 24.88 54527.43 88888.00 2016-01-12 09:56:42.875 012 12579.62 24.88 54527.47 88888.00 2016-01-12 09:56:43.000 012 12579.58 24.90 54527.45 88888.00 2016-01-12 09:56:43.125 012 12579.58 24.90 54527.45 88888.00 2016-01-12 09:56:43.250 012 12579.60 24.93 54527.45 88888.00 2016-01-12 09:56:43.375 012 12579.65 24.93 54527.45 88888.00 2016-01-12 09:56:43.500 012 12579.62 24.90 54527.47 88888.00 2016-01-12 09:56:43.625 012 12579.62 24.88 54527.47 88888.00 2016-01-12 09:56:43.750 012 12579.60 24.88 54527.45 88888.00 2016-01-12 09:56:43.875 012 12579.60 24.90 54527.47 88888.00 2016-01-12 09:56:44.000 012 12579.60 24.85 54527.45 88888.00 2016-01-12 09:56:44.125 012 12579.55 24.88 54527.47 88888.00 2016-01-12 09:56:44.250 012 12579.55 24.90 54527.47 88888.00 2016-01-12 09:56:44.375 012 12579.60 24.93 54527.50 88888.00 2016-01-12 09:56:44.500 012 12579.52 24.93 54527.47 88888.00 2016-01-12 09:56:44.625 012 12579.50 24.93 54527.47 88888.00 2016-01-12 09:56:44.750 012 12579.50 24.93 54527.47 88888.00 2016-01-12 09:56:44.875 012 12579.52 24.95 54527.47 88888.00 2016-01-12 09:56:45.000 012 12579.58 24.93 54527.45 88888.00 2016-01-12 09:56:45.125 012 12579.55 24.95 54527.45 88888.00 2016-01-12 09:56:45.250 012 12579.50 24.95 54527.47 88888.00 2016-01-12 09:56:45.375 012 12579.48 24.98 54527.50 88888.00 2016-01-12 09:56:45.500 012 12579.52 24.95 54527.47 88888.00 2016-01-12 09:56:45.625 012 12579.55 24.95 54527.47 88888.00 2016-01-12 09:56:45.750 012 12579.52 24.95 54527.50 88888.00 2016-01-12 09:56:45.875 012 12579.48 24.98 54527.47 88888.00 2016-01-12 09:56:46.000 012 12579.55 25.00 54527.47 88888.00 2016-01-12 09:56:46.125 012 12579.58 24.95 54527.47 88888.00 2016-01-12 09:56:46.250 012 12579.52 24.93 54527.50 88888.00 2016-01-12 09:56:46.375 012 12579.52 24.90 54527.47 88888.00 2016-01-12 09:56:46.500 012 12579.48 24.95 54527.47 88888.00 2016-01-12 09:56:46.625 012 12579.45 24.98 54527.47 88888.00 2016-01-12 09:56:46.750 012 12579.45 24.95 54527.47 88888.00 2016-01-12 09:56:46.875 012 12579.50 24.95 54527.47 88888.00 2016-01-12 09:56:47.000 012 12579.52 24.98 54527.45 88888.00 2016-01-12 09:56:47.125 012 12579.50 25.00 54527.47 88888.00 2016-01-12 09:56:47.250 012 12579.45 25.00 54527.50 88888.00 2016-01-12 09:56:47.375 012 12579.50 25.00 54527.47 88888.00 2016-01-12 09:56:47.500 012 12579.52 25.00 54527.50 88888.00 2016-01-12 09:56:47.625 012 12579.48 25.00 54527.47 88888.00 2016-01-12 09:56:47.750 012 12579.48 25.00 54527.47 88888.00 2016-01-12 09:56:47.875 012 12579.52 25.00 54527.43 88888.00 2016-01-12 09:56:48.000 012 12579.48 25.00 54527.43 88888.00 2016-01-12 09:56:48.125 012 12579.42 25.02 54527.47 88888.00 2016-01-12 09:56:48.250 012 12579.45 25.00 54527.50 88888.00 2016-01-12 09:56:48.375 012 12579.55 24.98 54527.50 88888.00 2016-01-12 09:56:48.500 012 12579.62 25.02 54527.47 88888.00 2016-01-12 09:56:48.625 012 12579.60 25.05 54527.50 88888.00 2016-01-12 09:56:48.750 012 12579.48 25.05 54527.47 88888.00 2016-01-12 09:56:48.875 012 12579.38 25.07 54527.47 88888.00 2016-01-12 09:56:49.000 012 12579.38 25.02 54527.45 88888.00 2016-01-12 09:56:49.125 012 12579.48 25.02 54527.45 88888.00 2016-01-12 09:56:49.250 012 12579.48 25.05 54527.50 88888.00 2016-01-12 09:56:49.375 012 12579.48 25.02 54527.47 88888.00 2016-01-12 09:56:49.500 012 12579.45 25.05 54527.53 88888.00 2016-01-12 09:56:49.625 012 12579.48 25.10 54527.53 88888.00 2016-01-12 09:56:49.750 012 12579.42 25.12 54527.53 88888.00 2016-01-12 09:56:49.875 012 12579.42 25.07 54527.50 88888.00 2016-01-12 09:56:50.000 012 12579.45 25.05 54527.47 88888.00 2016-01-12 09:56:50.125 012 12579.38 25.05 54527.47 88888.00 2016-01-12 09:56:50.250 012 12579.33 25.05 54527.50 88888.00 2016-01-12 09:56:50.375 012 12579.35 25.07 54527.47 88888.00 2016-01-12 09:56:50.500 012 12579.35 25.05 54527.45 88888.00 2016-01-12 09:56:50.625 012 12579.38 25.07 54527.47 88888.00 2016-01-12 09:56:50.750 012 12579.40 25.07 54527.47 88888.00 2016-01-12 09:56:50.875 012 12579.42 25.07 54527.47 88888.00 2016-01-12 09:56:51.000 012 12579.45 25.07 54527.47 88888.00 2016-01-12 09:56:51.125 012 12579.38 25.10 54527.50 88888.00 2016-01-12 09:56:51.250 012 12579.30 25.12 54527.50 88888.00 2016-01-12 09:56:51.375 012 12579.30 25.12 54527.50 88888.00 2016-01-12 09:56:51.500 012 12579.35 25.15 54527.47 88888.00 2016-01-12 09:56:51.625 012 12579.40 25.12 54527.47 88888.00 2016-01-12 09:56:51.750 012 12579.38 25.10 54527.47 88888.00 2016-01-12 09:56:51.875 012 12579.33 25.12 54527.50 88888.00 2016-01-12 09:56:52.000 012 12579.35 25.10 54527.47 88888.00 2016-01-12 09:56:52.125 012 12579.35 25.12 54527.50 88888.00 2016-01-12 09:56:52.250 012 12579.35 25.15 54527.47 88888.00 2016-01-12 09:56:52.375 012 12579.35 25.15 54527.47 88888.00 2016-01-12 09:56:52.500 012 12579.30 25.12 54527.47 88888.00 2016-01-12 09:56:52.625 012 12579.30 25.15 54527.45 88888.00 2016-01-12 09:56:52.750 012 12579.33 25.18 54527.45 88888.00 2016-01-12 09:56:52.875 012 12579.35 25.12 54527.50 88888.00 2016-01-12 09:56:53.000 012 12579.35 25.12 54527.47 88888.00 2016-01-12 09:56:53.125 012 12579.35 25.12 54527.50 88888.00 2016-01-12 09:56:53.250 012 12579.30 25.15 54527.47 88888.00 2016-01-12 09:56:53.375 012 12579.30 25.18 54527.47 88888.00 2016-01-12 09:56:53.500 012 12579.33 25.18 54527.45 88888.00 2016-01-12 09:56:53.625 012 12579.38 25.18 54527.47 88888.00 2016-01-12 09:56:53.750 012 12579.33 25.15 54527.47 88888.00 2016-01-12 09:56:53.875 012 12579.38 25.12 54527.47 88888.00 2016-01-12 09:56:54.000 012 12579.40 25.12 54527.50 88888.00 2016-01-12 09:56:54.125 012 12579.40 25.15 54527.50 88888.00 2016-01-12 09:56:54.250 012 12579.30 25.15 54527.50 88888.00 2016-01-12 09:56:54.375 012 12579.27 25.15 54527.47 88888.00 2016-01-12 09:56:54.500 012 12579.30 25.12 54527.47 88888.00 2016-01-12 09:56:54.625 012 12579.38 25.15 54527.47 88888.00 2016-01-12 09:56:54.750 012 12579.38 25.18 54527.45 88888.00 2016-01-12 09:56:54.875 012 12579.38 25.15 54527.47 88888.00 2016-01-12 09:56:55.000 012 12579.30 25.12 54527.50 88888.00 2016-01-12 09:56:55.125 012 12579.27 25.12 54527.53 88888.00 2016-01-12 09:56:55.250 012 12579.25 25.15 54527.50 88888.00 2016-01-12 09:56:55.375 012 12579.30 25.15 54527.50 88888.00 2016-01-12 09:56:55.500 012 12579.27 25.18 54527.50 88888.00 2016-01-12 09:56:55.625 012 12579.25 25.15 54527.47 88888.00 2016-01-12 09:56:55.750 012 12579.23 25.15 54527.45 88888.00 2016-01-12 09:56:55.875 012 12579.23 25.15 54527.45 88888.00 2016-01-12 09:56:56.000 012 12579.25 25.20 54527.47 88888.00 2016-01-12 09:56:56.125 012 12579.25 25.18 54527.50 88888.00 2016-01-12 09:56:56.250 012 12579.27 25.20 54527.50 88888.00 2016-01-12 09:56:56.375 012 12579.38 25.20 54527.50 88888.00 2016-01-12 09:56:56.500 012 12579.40 25.15 54527.47 88888.00 2016-01-12 09:56:56.625 012 12579.30 25.20 54527.47 88888.00 2016-01-12 09:56:56.750 012 12579.20 25.18 54527.47 88888.00 2016-01-12 09:56:56.875 012 12579.25 25.18 54527.47 88888.00 2016-01-12 09:56:57.000 012 12579.27 25.20 54527.45 88888.00 2016-01-12 09:56:57.125 012 12579.23 25.15 54527.47 88888.00 2016-01-12 09:56:57.250 012 12579.23 25.15 54527.45 88888.00 2016-01-12 09:56:57.375 012 12579.23 25.12 54527.45 88888.00 2016-01-12 09:56:57.500 012 12579.25 25.12 54527.47 88888.00 2016-01-12 09:56:57.625 012 12579.27 25.15 54527.47 88888.00 2016-01-12 09:56:57.750 012 12579.25 25.18 54527.50 88888.00 2016-01-12 09:56:57.875 012 12579.25 25.18 54527.53 88888.00 2016-01-12 09:56:58.000 012 12579.33 25.18 54527.47 88888.00 2016-01-12 09:56:58.125 012 12579.27 25.18 54527.47 88888.00 2016-01-12 09:56:58.250 012 12579.20 25.20 54527.50 88888.00 2016-01-12 09:56:58.375 012 12579.20 25.20 54527.47 88888.00 2016-01-12 09:56:58.500 012 12579.25 25.20 54527.45 88888.00 2016-01-12 09:56:58.625 012 12579.23 25.18 54527.47 88888.00 2016-01-12 09:56:58.750 012 12579.27 25.23 54527.45 88888.00 2016-01-12 09:56:58.875 012 12579.23 25.25 54527.47 88888.00 2016-01-12 09:56:59.000 012 12579.23 25.23 54527.47 88888.00 2016-01-12 09:56:59.125 012 12579.20 25.23 54527.50 88888.00 2016-01-12 09:56:59.250 012 12579.17 25.20 54527.47 88888.00 2016-01-12 09:56:59.375 012 12579.20 25.23 54527.47 88888.00 2016-01-12 09:56:59.500 012 12579.15 25.20 54527.45 88888.00 2016-01-12 09:56:59.625 012 12579.15 25.20 54527.47 88888.00 2016-01-12 09:56:59.750 012 12579.15 25.20 54527.45 88888.00 2016-01-12 09:56:59.875 012 12579.20 25.18 54527.43 88888.00 2016-01-12 09:57:00.000 012 12579.20 25.23 54527.43 88888.00 2016-01-12 09:57:00.125 012 12579.20 25.23 54527.45 88888.00 2016-01-12 09:57:00.250 012 12579.20 25.23 54527.45 88888.00 2016-01-12 09:57:00.375 012 12579.23 25.23 54527.47 88888.00 2016-01-12 09:57:00.500 012 12579.15 25.18 54527.45 88888.00 2016-01-12 09:57:00.625 012 12579.17 25.20 54527.43 88888.00 2016-01-12 09:57:00.750 012 12579.20 25.20 54527.45 88888.00 2016-01-12 09:57:00.875 012 12579.15 25.23 54527.43 88888.00 2016-01-12 09:57:01.000 012 12579.15 25.23 54527.43 88888.00 2016-01-12 09:57:01.125 012 12579.12 25.18 54527.45 88888.00 2016-01-12 09:57:01.250 012 12579.08 25.18 54527.45 88888.00 2016-01-12 09:57:01.375 012 12579.12 25.20 54527.45 88888.00 2016-01-12 09:57:01.500 012 12579.15 25.23 54527.45 88888.00 2016-01-12 09:57:01.625 012 12579.10 25.23 54527.45 88888.00 2016-01-12 09:57:01.750 012 12579.10 25.20 54527.45 88888.00 2016-01-12 09:57:01.875 012 12579.08 25.20 54527.43 88888.00 2016-01-12 09:57:02.000 012 12579.05 25.23 54527.45 88888.00 2016-01-12 09:57:02.125 012 12579.10 25.20 54527.50 88888.00 2016-01-12 09:57:02.250 012 12579.17 25.20 54527.47 88888.00 2016-01-12 09:57:02.375 012 12579.20 25.20 54527.47 88888.00 2016-01-12 09:57:02.500 012 12579.12 25.20 54527.43 88888.00 2016-01-12 09:57:02.625 012 12579.17 25.18 54527.40 88888.00 2016-01-12 09:57:02.750 012 12579.15 25.20 54527.40 88888.00 2016-01-12 09:57:02.875 012 12579.15 25.18 54527.40 88888.00 2016-01-12 09:57:03.000 012 12579.12 25.18 54527.40 88888.00 2016-01-12 09:57:03.125 012 12579.10 25.20 54527.40 88888.00 2016-01-12 09:57:03.250 012 12579.10 25.20 54527.38 88888.00 2016-01-12 09:57:03.375 012 12579.15 25.23 54527.38 88888.00 2016-01-12 09:57:03.500 012 12579.12 25.23 54527.38 88888.00 2016-01-12 09:57:03.625 012 12579.17 25.20 54527.40 88888.00 2016-01-12 09:57:03.750 012 12579.17 25.20 54527.40 88888.00 2016-01-12 09:57:03.875 012 12579.17 25.23 54527.43 88888.00 2016-01-12 09:57:04.000 012 12579.15 25.25 54527.43 88888.00 2016-01-12 09:57:04.125 012 12579.10 25.25 54527.43 88888.00 2016-01-12 09:57:04.250 012 12579.02 25.23 54527.45 88888.00 2016-01-12 09:57:04.375 012 12579.02 25.18 54527.40 88888.00 2016-01-12 09:57:04.500 012 12579.02 25.20 54527.40 88888.00 2016-01-12 09:57:04.625 012 12579.05 25.27 54527.43 88888.00 2016-01-12 09:57:04.750 012 12579.10 25.27 54527.40 88888.00 2016-01-12 09:57:04.875 012 12579.15 25.25 54527.40 88888.00 2016-01-12 09:57:05.000 012 12579.15 25.25 54527.38 88888.00 2016-01-12 09:57:05.125 012 12579.17 25.20 54527.38 88888.00 2016-01-12 09:57:05.250 012 12579.17 25.20 54527.38 88888.00 2016-01-12 09:57:05.375 012 12579.17 25.23 54527.38 88888.00 2016-01-12 09:57:05.500 012 12579.23 25.23 54527.38 88888.00 2016-01-12 09:57:05.625 012 12579.23 25.20 54527.35 88888.00 2016-01-12 09:57:05.750 012 12579.23 25.18 54527.35 88888.00 2016-01-12 09:57:05.875 012 12579.20 25.25 54527.38 88888.00 2016-01-12 09:57:06.000 012 12579.17 25.25 54527.35 88888.00 2016-01-12 09:57:06.125 012 12579.17 25.23 54527.38 88888.00 2016-01-12 09:57:06.250 012 12579.17 25.27 54527.38 88888.00 2016-01-12 09:57:06.375 012 12579.17 25.27 54527.38 88888.00 2016-01-12 09:57:06.500 012 12579.15 25.25 54527.38 88888.00 2016-01-12 09:57:06.625 012 12579.10 25.23 54527.35 88888.00 2016-01-12 09:57:06.750 012 12579.15 25.23 54527.38 88888.00 2016-01-12 09:57:06.875 012 12579.15 25.20 54527.35 88888.00 2016-01-12 09:57:07.000 012 12579.15 25.23 54527.35 88888.00 2016-01-12 09:57:07.125 012 12579.12 25.23 54527.40 88888.00 2016-01-12 09:57:07.250 012 12579.12 25.20 54527.38 88888.00 2016-01-12 09:57:07.375 012 12579.10 25.20 54527.38 88888.00 2016-01-12 09:57:07.500 012 12579.08 25.23 54527.40 88888.00 2016-01-12 09:57:07.625 012 12579.17 25.23 54527.35 88888.00 2016-01-12 09:57:07.750 012 12579.23 25.18 54527.35 88888.00 2016-01-12 09:57:07.875 012 12579.17 25.18 54527.35 88888.00 2016-01-12 09:57:08.000 012 12579.10 25.20 54527.35 88888.00 2016-01-12 09:57:08.125 012 12579.15 25.20 54527.38 88888.00 2016-01-12 09:57:08.250 012 12579.15 25.20 54527.38 88888.00 2016-01-12 09:57:08.375 012 12579.15 25.20 54527.35 88888.00 2016-01-12 09:57:08.500 012 12579.12 25.20 54527.38 88888.00 2016-01-12 09:57:08.625 012 12579.15 25.23 54527.38 88888.00 2016-01-12 09:57:08.750 012 12579.20 25.23 54527.38 88888.00 2016-01-12 09:57:08.875 012 12579.23 25.20 54527.38 88888.00 2016-01-12 09:57:09.000 012 12579.23 25.20 54527.32 88888.00 2016-01-12 09:57:09.125 012 12579.20 25.23 54527.35 88888.00 2016-01-12 09:57:09.250 012 12579.15 25.20 54527.35 88888.00 2016-01-12 09:57:09.375 012 12579.17 25.23 54527.32 88888.00 2016-01-12 09:57:09.500 012 12579.17 25.20 54527.32 88888.00 2016-01-12 09:57:09.625 012 12579.15 25.20 54527.32 88888.00 2016-01-12 09:57:09.750 012 12579.10 25.23 54527.32 88888.00 2016-01-12 09:57:09.875 012 12579.15 25.23 54527.35 88888.00 2016-01-12 09:57:10.000 012 12579.17 25.23 54527.32 88888.00 2016-01-12 09:57:10.125 012 12579.17 25.20 54527.35 88888.00 2016-01-12 09:57:10.250 012 12579.17 25.20 54527.38 88888.00 2016-01-12 09:57:10.375 012 12579.17 25.18 54527.32 88888.00 2016-01-12 09:57:10.500 012 12579.12 25.18 54527.32 88888.00 2016-01-12 09:57:10.625 012 12579.15 25.23 54527.30 88888.00 2016-01-12 09:57:10.750 012 12579.17 25.18 54527.30 88888.00 2016-01-12 09:57:10.875 012 12579.20 25.20 54527.32 88888.00 2016-01-12 09:57:11.000 012 12579.25 25.23 54527.28 88888.00 2016-01-12 09:57:11.125 012 12579.27 25.20 54527.28 88888.00 2016-01-12 09:57:11.250 012 12579.27 25.18 54527.28 88888.00 2016-01-12 09:57:11.375 012 12579.27 25.20 54527.28 88888.00 2016-01-12 09:57:11.500 012 12579.25 25.18 54527.30 88888.00 2016-01-12 09:57:11.625 012 12579.23 25.15 54527.30 88888.00 2016-01-12 09:57:11.750 012 12579.25 25.15 54527.30 88888.00 2016-01-12 09:57:11.875 012 12579.25 25.18 54527.30 88888.00 2016-01-12 09:57:12.000 012 12579.23 25.20 54527.32 88888.00 2016-01-12 09:57:12.125 012 12579.23 25.23 54527.32 88888.00 2016-01-12 09:57:12.250 012 12579.25 25.15 54527.32 88888.00 2016-01-12 09:57:12.375 012 12579.23 25.15 54527.32 88888.00 2016-01-12 09:57:12.500 012 12579.30 25.18 54527.32 88888.00 2016-01-12 09:57:12.625 012 12579.33 25.18 54527.30 88888.00 2016-01-12 09:57:12.750 012 12579.30 25.18 54527.30 88888.00 2016-01-12 09:57:12.875 012 12579.30 25.15 54527.30 88888.00 2016-01-12 09:57:13.000 012 12579.23 25.12 54527.28 88888.00 2016-01-12 09:57:13.125 012 12579.20 25.18 54527.30 88888.00 2016-01-12 09:57:13.250 012 12579.17 25.20 54527.32 88888.00 2016-01-12 09:57:13.375 012 12579.23 25.20 54527.30 88888.00 2016-01-12 09:57:13.500 012 12579.23 25.18 54527.30 88888.00 2016-01-12 09:57:13.625 012 12579.23 25.20 54527.30 88888.00 2016-01-12 09:57:13.750 012 12579.23 25.20 54527.30 88888.00 2016-01-12 09:57:13.875 012 12579.23 25.20 54527.30 88888.00 2016-01-12 09:57:14.000 012 12579.17 25.18 54527.28 88888.00 2016-01-12 09:57:14.125 012 12579.15 25.15 54527.30 88888.00 2016-01-12 09:57:14.250 012 12579.17 25.18 54527.30 88888.00 2016-01-12 09:57:14.375 012 12579.20 25.18 54527.32 88888.00 2016-01-12 09:57:14.500 012 12579.23 25.15 54527.30 88888.00 2016-01-12 09:57:14.625 012 12579.17 25.15 54527.28 88888.00 2016-01-12 09:57:14.750 012 12579.17 25.18 54527.30 88888.00 2016-01-12 09:57:14.875 012 12579.20 25.23 54527.32 88888.00 2016-01-12 09:57:15.000 012 12579.20 25.18 54527.28 88888.00 2016-01-12 09:57:15.125 012 12579.17 25.18 54527.28 88888.00 2016-01-12 09:57:15.250 012 12579.15 25.15 54527.28 88888.00 2016-01-12 09:57:15.375 012 12579.17 25.15 54527.28 88888.00 2016-01-12 09:57:15.500 012 12579.15 25.15 54527.28 88888.00 2016-01-12 09:57:15.625 012 12579.17 25.18 54527.25 88888.00 2016-01-12 09:57:15.750 012 12579.15 25.20 54527.30 88888.00 2016-01-12 09:57:15.875 012 12579.15 25.15 54527.30 88888.00 2016-01-12 09:57:16.000 012 12579.15 25.15 54527.30 88888.00 2016-01-12 09:57:16.125 012 12579.12 25.12 54527.28 88888.00 2016-01-12 09:57:16.250 012 12579.12 25.12 54527.30 88888.00 2016-01-12 09:57:16.375 012 12579.15 25.18 54527.28 88888.00 2016-01-12 09:57:16.500 012 12579.17 25.15 54527.25 88888.00 2016-01-12 09:57:16.625 012 12579.25 25.15 54527.25 88888.00 2016-01-12 09:57:16.750 012 12579.30 25.15 54527.25 88888.00 2016-01-12 09:57:16.875 012 12579.27 25.15 54527.25 88888.00 2016-01-12 09:57:17.000 012 12579.25 25.15 54527.25 88888.00 2016-01-12 09:57:17.125 012 12579.23 25.18 54527.28 88888.00 2016-01-12 09:57:17.250 012 12579.15 25.15 54527.28 88888.00 2016-01-12 09:57:17.375 012 12579.20 25.18 54527.28 88888.00 2016-01-12 09:57:17.500 012 12579.25 25.15 54527.28 88888.00 2016-01-12 09:57:17.625 012 12579.25 25.12 54527.28 88888.00 2016-01-12 09:57:17.750 012 12579.20 25.12 54527.25 88888.00 2016-01-12 09:57:17.875 012 12579.15 25.12 54527.28 88888.00 2016-01-12 09:57:18.000 012 12579.20 25.15 54527.25 88888.00 2016-01-12 09:57:18.125 012 12579.23 25.15 54527.28 88888.00 2016-01-12 09:57:18.250 012 12579.23 25.15 54527.25 88888.00 2016-01-12 09:57:18.375 012 12579.23 25.15 54527.22 88888.00 2016-01-12 09:57:18.500 012 12579.20 25.10 54527.25 88888.00 2016-01-12 09:57:18.625 012 12579.23 25.10 54527.25 88888.00 2016-01-12 09:57:18.750 012 12579.27 25.12 54527.28 88888.00 2016-01-12 09:57:18.875 012 12579.33 25.12 54527.28 88888.00 2016-01-12 09:57:19.000 012 12579.35 25.15 54527.22 88888.00 2016-01-12 09:57:19.125 012 12579.25 25.15 54527.20 88888.00 2016-01-12 09:57:19.250 012 12579.20 25.15 54527.25 88888.00 2016-01-12 09:57:19.375 012 12579.23 25.15 54527.22 88888.00 2016-01-12 09:57:19.500 012 12579.23 25.15 54527.22 88888.00 2016-01-12 09:57:19.625 012 12579.25 25.15 54527.22 88888.00 2016-01-12 09:57:19.750 012 12579.25 25.18 54527.25 88888.00 2016-01-12 09:57:19.875 012 12579.25 25.15 54527.25 88888.00 2016-01-12 09:57:20.000 012 12579.25 25.12 54527.22 88888.00 2016-01-12 09:57:20.125 012 12579.23 25.12 54527.22 88888.00 2016-01-12 09:57:20.250 012 12579.23 25.12 54527.28 88888.00 2016-01-12 09:57:20.375 012 12579.23 25.15 54527.25 88888.00 2016-01-12 09:57:20.500 012 12579.17 25.15 54527.22 88888.00 2016-01-12 09:57:20.625 012 12579.23 25.20 54527.25 88888.00 2016-01-12 09:57:20.750 012 12579.27 25.18 54527.25 88888.00 2016-01-12 09:57:20.875 012 12579.23 25.15 54527.25 88888.00 2016-01-12 09:57:21.000 012 12579.15 25.15 54527.22 88888.00 2016-01-12 09:57:21.125 012 12579.15 25.15 54527.25 88888.00 2016-01-12 09:57:21.250 012 12579.12 25.10 54527.28 88888.00 2016-01-12 09:57:21.375 012 12579.17 25.10 54527.25 88888.00 2016-01-12 09:57:21.500 012 12579.23 25.15 54527.22 88888.00 2016-01-12 09:57:21.625 012 12579.23 25.15 54527.25 88888.00 2016-01-12 09:57:21.750 012 12579.23 25.15 54527.25 88888.00 2016-01-12 09:57:21.875 012 12579.15 25.18 54527.22 88888.00 2016-01-12 09:57:22.000 012 12579.17 25.18 54527.22 88888.00 2016-01-12 09:57:22.125 012 12579.20 25.18 54527.25 88888.00 2016-01-12 09:57:22.250 012 12579.17 25.15 54527.25 88888.00 2016-01-12 09:57:22.375 012 12579.20 25.15 54527.25 88888.00 2016-01-12 09:57:22.500 012 12579.20 25.20 54527.22 88888.00 2016-01-12 09:57:22.625 012 12579.12 25.20 54527.22 88888.00 2016-01-12 09:57:22.750 012 12579.15 25.20 54527.25 88888.00 2016-01-12 09:57:22.875 012 12579.12 25.18 54527.25 88888.00 2016-01-12 09:57:23.000 012 12579.15 25.20 54527.25 88888.00 2016-01-12 09:57:23.125 012 12579.17 25.23 54527.25 88888.00 2016-01-12 09:57:23.250 012 12579.12 25.20 54527.25 88888.00 2016-01-12 09:57:23.375 012 12579.10 25.20 54527.25 88888.00 2016-01-12 09:57:23.500 012 12579.08 25.20 54527.28 88888.00 2016-01-12 09:57:23.625 012 12579.10 25.18 54527.22 88888.00 2016-01-12 09:57:23.750 012 12579.08 25.18 54527.20 88888.00 2016-01-12 09:57:23.875 012 12579.08 25.18 54527.20 88888.00 2016-01-12 09:57:24.000 012 12579.02 25.15 54527.18 88888.00 2016-01-12 09:57:24.125 012 12579.10 25.15 54527.20 88888.00 2016-01-12 09:57:24.250 012 12579.12 25.18 54527.22 88888.00 2016-01-12 09:57:24.375 012 12579.12 25.20 54527.22 88888.00 2016-01-12 09:57:24.500 012 12579.08 25.20 54527.22 88888.00 2016-01-12 09:57:24.625 012 12579.05 25.15 54527.20 88888.00 2016-01-12 09:57:24.750 012 12579.08 25.20 54527.20 88888.00 2016-01-12 09:57:24.875 012 12579.08 25.23 54527.22 88888.00 2016-01-12 09:57:25.000 012 12579.05 25.20 54527.22 88888.00 2016-01-12 09:57:25.125 012 12579.02 25.18 54527.22 88888.00 2016-01-12 09:57:25.250 012 12579.00 25.20 54527.28 88888.00 2016-01-12 09:57:25.375 012 12579.00 25.20 54527.22 88888.00 2016-01-12 09:57:25.500 012 12578.95 25.20 54527.22 88888.00 2016-01-12 09:57:25.625 012 12578.95 25.20 54527.25 88888.00 2016-01-12 09:57:25.750 012 12579.00 25.20 54527.25 88888.00 2016-01-12 09:57:25.875 012 12578.98 25.18 54527.22 88888.00 2016-01-12 09:57:26.000 012 12578.92 25.20 54527.22 88888.00 2016-01-12 09:57:26.125 012 12578.95 25.18 54527.20 88888.00 2016-01-12 09:57:26.250 012 12578.95 25.20 54527.22 88888.00 2016-01-12 09:57:26.375 012 12579.00 25.23 54527.22 88888.00 2016-01-12 09:57:26.500 012 12578.98 25.25 54527.20 88888.00 2016-01-12 09:57:26.625 012 12578.92 25.20 54527.20 88888.00 2016-01-12 09:57:26.750 012 12578.95 25.20 54527.20 88888.00 2016-01-12 09:57:26.875 012 12578.98 25.20 54527.20 88888.00 2016-01-12 09:57:27.000 012 12578.95 25.18 54527.18 88888.00 2016-01-12 09:57:27.125 012 12578.90 25.20 54527.20 88888.00 2016-01-12 09:57:27.250 012 12578.98 25.20 54527.22 88888.00 2016-01-12 09:57:27.375 012 12578.95 25.20 54527.20 88888.00 2016-01-12 09:57:27.500 012 12578.92 25.20 54527.20 88888.00 2016-01-12 09:57:27.625 012 12578.95 25.20 54527.20 88888.00 2016-01-12 09:57:27.750 012 12578.90 25.20 54527.22 88888.00 2016-01-12 09:57:27.875 012 12578.92 25.18 54527.20 88888.00 2016-01-12 09:57:28.000 012 12578.90 25.18 54527.20 88888.00 2016-01-12 09:57:28.125 012 12578.88 25.23 54527.18 88888.00 2016-01-12 09:57:28.250 012 12578.85 25.23 54527.18 88888.00 2016-01-12 09:57:28.375 012 12578.85 25.23 54527.22 88888.00 2016-01-12 09:57:28.500 012 12578.85 25.25 54527.22 88888.00 2016-01-12 09:57:28.625 012 12578.80 25.20 54527.20 88888.00 2016-01-12 09:57:28.750 012 12578.85 25.20 54527.20 88888.00 2016-01-12 09:57:28.875 012 12578.88 25.18 54527.22 88888.00 2016-01-12 09:57:29.000 012 12578.80 25.20 54527.20 88888.00 2016-01-12 09:57:29.125 012 12578.80 25.20 54527.20 88888.00 2016-01-12 09:57:29.250 012 12578.75 25.20 54527.20 88888.00 2016-01-12 09:57:29.375 012 12578.83 25.23 54527.20 88888.00 2016-01-12 09:57:29.500 012 12578.80 25.23 54527.20 88888.00 2016-01-12 09:57:29.625 012 12578.83 25.18 54527.20 88888.00 2016-01-12 09:57:29.750 012 12578.85 25.18 54527.20 88888.00 2016-01-12 09:57:29.875 012 12578.77 25.20 54527.20 88888.00 2016-01-12 09:57:30.000 012 12578.80 25.23 54527.18 88888.00 2016-01-12 09:57:30.125 012 12578.85 25.23 54527.20 88888.00 2016-01-12 09:57:30.250 012 12578.75 25.23 54527.22 88888.00 2016-01-12 09:57:30.375 012 12578.75 25.20 54527.20 88888.00 2016-01-12 09:57:30.500 012 12578.77 25.20 54527.18 88888.00 2016-01-12 09:57:30.625 012 12578.77 25.23 54527.20 88888.00 2016-01-12 09:57:30.750 012 12578.77 25.20 54527.18 88888.00 2016-01-12 09:57:30.875 012 12578.77 25.20 54527.18 88888.00 2016-01-12 09:57:31.000 012 12578.83 25.20 54527.20 88888.00 2016-01-12 09:57:31.125 012 12578.83 25.20 54527.20 88888.00 2016-01-12 09:57:31.250 012 12578.73 25.20 54527.18 88888.00 2016-01-12 09:57:31.375 012 12578.70 25.23 54527.18 88888.00 2016-01-12 09:57:31.500 012 12578.75 25.23 54527.18 88888.00 2016-01-12 09:57:31.625 012 12578.77 25.20 54527.18 88888.00 2016-01-12 09:57:31.750 012 12578.77 25.20 54527.18 88888.00 2016-01-12 09:57:31.875 012 12578.73 25.23 54527.18 88888.00 2016-01-12 09:57:32.000 012 12578.75 25.23 54527.18 88888.00 2016-01-12 09:57:32.125 012 12578.73 25.23 54527.18 88888.00 2016-01-12 09:57:32.250 012 12578.77 25.23 54527.18 88888.00 2016-01-12 09:57:32.375 012 12578.83 25.23 54527.18 88888.00 2016-01-12 09:57:32.500 012 12578.77 25.23 54527.18 88888.00 2016-01-12 09:57:32.625 012 12578.75 25.20 54527.18 88888.00 2016-01-12 09:57:32.750 012 12578.77 25.27 54527.18 88888.00 2016-01-12 09:57:32.875 012 12578.75 25.25 54527.20 88888.00 2016-01-12 09:57:33.000 012 12578.73 25.25 54527.20 88888.00 2016-01-12 09:57:33.125 012 12578.67 25.25 54527.20 88888.00 2016-01-12 09:57:33.250 012 12578.67 25.25 54527.20 88888.00 2016-01-12 09:57:33.375 012 12578.70 25.27 54527.18 88888.00 2016-01-12 09:57:33.500 012 12578.73 25.25 54527.20 88888.00 2016-01-12 09:57:33.625 012 12578.70 25.23 54527.20 88888.00 2016-01-12 09:57:33.750 012 12578.73 25.23 54527.18 88888.00 2016-01-12 09:57:33.875 012 12578.67 25.23 54527.18 88888.00 2016-01-12 09:57:34.000 012 12578.67 25.25 54527.18 88888.00 2016-01-12 09:57:34.125 012 12578.75 25.25 54527.18 88888.00 2016-01-12 09:57:34.250 012 12578.70 25.23 54527.18 88888.00 2016-01-12 09:57:34.375 012 12578.75 25.20 54527.18 88888.00 2016-01-12 09:57:34.500 012 12578.70 25.20 54527.18 88888.00 2016-01-12 09:57:34.625 012 12578.65 25.20 54527.20 88888.00 2016-01-12 09:57:34.750 012 12578.62 25.20 54527.18 88888.00 2016-01-12 09:57:34.875 012 12578.67 25.20 54527.18 88888.00 2016-01-12 09:57:35.000 012 12578.70 25.20 54527.15 88888.00 2016-01-12 09:57:35.125 012 12578.73 25.25 54527.15 88888.00 2016-01-12 09:57:35.250 012 12578.60 25.25 54527.18 88888.00 2016-01-12 09:57:35.375 012 12578.67 25.25 54527.15 88888.00 2016-01-12 09:57:35.500 012 12578.77 25.20 54527.15 88888.00 2016-01-12 09:57:35.625 012 12578.77 25.20 54527.18 88888.00 2016-01-12 09:57:35.750 012 12578.67 25.27 54527.18 88888.00 2016-01-12 09:57:35.875 012 12578.67 25.25 54527.18 88888.00 2016-01-12 09:57:36.000 012 12578.73 25.23 54527.15 88888.00 2016-01-12 09:57:36.125 012 12578.75 25.20 54527.15 88888.00 2016-01-12 09:57:36.250 012 12578.73 25.20 54527.15 88888.00 2016-01-12 09:57:36.375 012 12578.75 25.23 54527.15 88888.00 2016-01-12 09:57:36.500 012 12578.70 25.23 54527.12 88888.00 2016-01-12 09:57:36.625 012 12578.70 25.23 54527.12 88888.00 2016-01-12 09:57:36.750 012 12578.73 25.20 54527.15 88888.00 2016-01-12 09:57:36.875 012 12578.73 25.20 54527.12 88888.00 2016-01-12 09:57:37.000 012 12578.77 25.20 54527.12 88888.00 2016-01-12 09:57:37.125 012 12578.77 25.23 54527.15 88888.00 2016-01-12 09:57:37.250 012 12578.67 25.27 54527.18 88888.00 2016-01-12 09:57:37.375 012 12578.65 25.25 54527.18 88888.00 2016-01-12 09:57:37.500 012 12578.75 25.23 54527.15 88888.00 2016-01-12 09:57:37.625 012 12578.77 25.23 54527.15 88888.00 2016-01-12 09:57:37.750 012 12578.75 25.25 54527.15 88888.00 2016-01-12 09:57:37.875 012 12578.80 25.25 54527.10 88888.00 2016-01-12 09:57:38.000 012 12578.75 25.25 54527.10 88888.00 2016-01-12 09:57:38.125 012 12578.67 25.23 54527.12 88888.00 2016-01-12 09:57:38.250 012 12578.62 25.20 54527.12 88888.00 2016-01-12 09:57:38.375 012 12578.65 25.20 54527.10 88888.00 2016-01-12 09:57:38.500 012 12578.67 25.20 54527.10 88888.00 2016-01-12 09:57:38.625 012 12578.65 25.20 54527.12 88888.00 2016-01-12 09:57:38.750 012 12578.60 25.20 54527.12 88888.00 2016-01-12 09:57:38.875 012 12578.62 25.20 54527.12 88888.00 2016-01-12 09:57:39.000 012 12578.62 25.18 54527.10 88888.00 2016-01-12 09:57:39.125 012 12578.60 25.20 54527.12 88888.00 2016-01-12 09:57:39.250 012 12578.52 25.20 54527.15 88888.00 2016-01-12 09:57:39.375 012 12578.55 25.18 54527.12 88888.00 2016-01-12 09:57:39.500 012 12578.58 25.23 54527.12 88888.00 2016-01-12 09:57:39.625 012 12578.58 25.23 54527.12 88888.00 2016-01-12 09:57:39.750 012 12578.58 25.20 54527.10 88888.00 2016-01-12 09:57:39.875 012 12578.65 25.23 54527.15 88888.00 2016-01-12 09:57:40.000 012 12578.65 25.20 54527.10 88888.00 2016-01-12 09:57:40.125 012 12578.62 25.18 54527.10 88888.00 2016-01-12 09:57:40.250 012 12578.62 25.20 54527.12 88888.00 2016-01-12 09:57:40.375 012 12578.70 25.20 54527.12 88888.00 2016-01-12 09:57:40.500 012 12578.67 25.20 54527.10 88888.00 2016-01-12 09:57:40.625 012 12578.65 25.23 54527.10 88888.00 2016-01-12 09:57:40.750 012 12578.70 25.23 54527.07 88888.00 2016-01-12 09:57:40.875 012 12578.73 25.23 54527.10 88888.00 2016-01-12 09:57:41.000 012 12578.73 25.23 54527.10 88888.00 2016-01-12 09:57:41.125 012 12578.67 25.20 54527.10 88888.00 2016-01-12 09:57:41.250 012 12578.60 25.23 54527.07 88888.00 2016-01-12 09:57:41.375 012 12578.65 25.25 54527.07 88888.00 2016-01-12 09:57:41.500 012 12578.67 25.23 54527.07 88888.00 2016-01-12 09:57:41.625 012 12578.67 25.25 54527.07 88888.00 2016-01-12 09:57:41.750 012 12578.62 25.23 54527.10 88888.00 2016-01-12 09:57:41.875 012 12578.58 25.20 54527.10 88888.00 2016-01-12 09:57:42.000 012 12578.67 25.25 54527.10 88888.00 2016-01-12 09:57:42.125 012 12578.73 25.25 54527.07 88888.00 2016-01-12 09:57:42.250 012 12578.60 25.23 54527.07 88888.00 2016-01-12 09:57:42.375 012 12578.65 25.23 54527.07 88888.00 2016-01-12 09:57:42.500 012 12578.70 25.23 54527.07 88888.00 2016-01-12 09:57:42.625 012 12578.73 25.23 54527.10 88888.00 2016-01-12 09:57:42.750 012 12578.73 25.25 54527.10 88888.00 2016-01-12 09:57:42.875 012 12578.65 25.20 54527.10 88888.00 2016-01-12 09:57:43.000 012 12578.62 25.20 54527.10 88888.00 2016-01-12 09:57:43.125 012 12578.65 25.23 54527.10 88888.00 2016-01-12 09:57:43.250 012 12578.65 25.18 54527.12 88888.00 2016-01-12 09:57:43.375 012 12578.62 25.18 54527.10 88888.00 2016-01-12 09:57:43.500 012 12578.55 25.18 54527.10 88888.00 2016-01-12 09:57:43.625 012 12578.60 25.18 54527.10 88888.00 2016-01-12 09:57:43.750 012 12578.62 25.18 54527.07 88888.00 2016-01-12 09:57:43.875 012 12578.67 25.18 54527.12 88888.00 2016-01-12 09:57:44.000 012 12578.73 25.20 54527.10 88888.00 2016-01-12 09:57:44.125 012 12578.67 25.23 54527.07 88888.00 2016-01-12 09:57:44.250 012 12578.60 25.23 54527.07 88888.00 2016-01-12 09:57:44.375 012 12578.60 25.23 54527.07 88888.00 2016-01-12 09:57:44.500 012 12578.58 25.20 54527.10 88888.00 2016-01-12 09:57:44.625 012 12578.62 25.20 54527.10 88888.00 2016-01-12 09:57:44.750 012 12578.65 25.20 54527.10 88888.00 2016-01-12 09:57:44.875 012 12578.58 25.20 54527.07 88888.00 2016-01-12 09:57:45.000 012 12578.55 25.20 54527.07 88888.00 2016-01-12 09:57:45.125 012 12578.62 25.20 54527.07 88888.00 2016-01-12 09:57:45.250 012 12578.60 25.18 54527.07 88888.00 2016-01-12 09:57:45.375 012 12578.58 25.18 54527.07 88888.00 2016-01-12 09:57:45.500 012 12578.58 25.20 54527.07 88888.00 2016-01-12 09:57:45.625 012 12578.58 25.20 54527.07 88888.00 2016-01-12 09:57:45.750 012 12578.55 25.18 54527.07 88888.00 2016-01-12 09:57:45.875 012 12578.58 25.20 54527.05 88888.00 2016-01-12 09:57:46.000 012 12578.58 25.20 54527.05 88888.00 2016-01-12 09:57:46.125 012 12578.62 25.20 54527.05 88888.00 2016-01-12 09:57:46.250 012 12578.65 25.15 54527.05 88888.00 2016-01-12 09:57:46.375 012 12578.62 25.12 54527.05 88888.00 2016-01-12 09:57:46.500 012 12578.62 25.15 54527.05 88888.00 2016-01-12 09:57:46.625 012 12578.62 25.18 54527.07 88888.00 2016-01-12 09:57:46.750 012 12578.60 25.18 54527.07 88888.00 2016-01-12 09:57:46.875 012 12578.58 25.15 54527.07 88888.00 2016-01-12 09:57:47.000 012 12578.55 25.18 54527.07 88888.00 2016-01-12 09:57:47.125 012 12578.60 25.15 54527.07 88888.00 2016-01-12 09:57:47.250 012 12578.62 25.18 54527.07 88888.00 2016-01-12 09:57:47.375 012 12578.62 25.18 54527.07 88888.00 2016-01-12 09:57:47.500 012 12578.55 25.20 54527.07 88888.00 2016-01-12 09:57:47.625 012 12578.55 25.23 54527.05 88888.00 2016-01-12 09:57:47.750 012 12578.60 25.20 54527.05 88888.00 2016-01-12 09:57:47.875 012 12578.62 25.20 54527.03 88888.00 2016-01-12 09:57:48.000 012 12578.60 25.20 54527.03 88888.00 2016-01-12 09:57:48.125 012 12578.55 25.20 54527.05 88888.00 2016-01-12 09:57:48.250 012 12578.58 25.20 54527.03 88888.00 2016-01-12 09:57:48.375 012 12578.65 25.18 54527.00 88888.00 2016-01-12 09:57:48.500 012 12578.67 25.18 54527.00 88888.00 2016-01-12 09:57:48.625 012 12578.65 25.23 54527.00 88888.00 2016-01-12 09:57:48.750 012 12578.52 25.25 54527.00 88888.00 2016-01-12 09:57:48.875 012 12578.48 25.23 54527.03 88888.00 2016-01-12 09:57:49.000 012 12578.55 25.20 54527.03 88888.00 2016-01-12 09:57:49.125 012 12578.58 25.23 54527.00 88888.00 2016-01-12 09:57:49.250 012 12578.60 25.20 54527.00 88888.00 2016-01-12 09:57:49.375 012 12578.65 25.20 54527.00 88888.00 2016-01-12 09:57:49.500 012 12578.52 25.23 54527.03 88888.00 2016-01-12 09:57:49.625 012 12578.48 25.23 54527.03 88888.00 2016-01-12 09:57:49.750 012 12578.50 25.20 54527.03 88888.00 2016-01-12 09:57:49.875 012 12578.52 25.20 54527.03 88888.00 2016-01-12 09:57:50.000 012 12578.52 25.20 54527.00 88888.00 2016-01-12 09:57:50.125 012 12578.52 25.20 54527.03 88888.00 2016-01-12 09:57:50.250 012 12578.55 25.20 54527.00 88888.00 2016-01-12 09:57:50.375 012 12578.60 25.18 54527.00 88888.00 2016-01-12 09:57:50.500 012 12578.62 25.20 54527.00 88888.00 2016-01-12 09:57:50.625 012 12578.58 25.20 54527.00 88888.00 2016-01-12 09:57:50.750 012 12578.50 25.18 54527.00 88888.00 2016-01-12 09:57:50.875 012 12578.42 25.23 54527.03 88888.00 2016-01-12 09:57:51.000 012 12578.50 25.20 54527.00 88888.00 2016-01-12 09:57:51.125 012 12578.48 25.18 54527.03 88888.00 2016-01-12 09:57:51.250 012 12578.45 25.15 54527.00 88888.00 2016-01-12 09:57:51.375 012 12578.48 25.18 54527.00 88888.00 2016-01-12 09:57:51.500 012 12578.42 25.20 54527.00 88888.00 2016-01-12 09:57:51.625 012 12578.40 25.20 54527.00 88888.00 2016-01-12 09:57:51.750 012 12578.42 25.20 54527.00 88888.00 2016-01-12 09:57:51.875 012 12578.42 25.23 54526.97 88888.00 2016-01-12 09:57:52.000 012 12578.48 25.18 54527.00 88888.00 2016-01-12 09:57:52.125 012 12578.48 25.18 54527.00 88888.00 2016-01-12 09:57:52.250 012 12578.42 25.20 54527.00 88888.00 2016-01-12 09:57:52.375 012 12578.40 25.20 54527.00 88888.00 2016-01-12 09:57:52.500 012 12578.40 25.18 54526.97 88888.00 2016-01-12 09:57:52.625 012 12578.40 25.20 54526.97 88888.00 2016-01-12 09:57:52.750 012 12578.40 25.23 54527.00 88888.00 2016-01-12 09:57:52.875 012 12578.42 25.23 54527.00 88888.00 2016-01-12 09:57:53.000 012 12578.45 25.20 54526.97 88888.00 2016-01-12 09:57:53.125 012 12578.42 25.20 54527.00 88888.00 2016-01-12 09:57:53.250 012 12578.45 25.20 54527.00 88888.00 2016-01-12 09:57:53.375 012 12578.42 25.20 54526.97 88888.00 2016-01-12 09:57:53.500 012 12578.38 25.20 54526.97 88888.00 2016-01-12 09:57:53.625 012 12578.33 25.25 54526.97 88888.00 2016-01-12 09:57:53.750 012 12578.30 25.23 54527.00 88888.00 2016-01-12 09:57:53.875 012 12578.35 25.23 54526.97 88888.00 2016-01-12 09:57:54.000 012 12578.40 25.23 54526.95 88888.00 2016-01-12 09:57:54.125 012 12578.35 25.20 54526.95 88888.00 2016-01-12 09:57:54.250 012 12578.27 25.18 54526.95 88888.00 2016-01-12 09:57:54.375 012 12578.33 25.20 54526.97 88888.00 2016-01-12 09:57:54.500 012 12578.38 25.23 54526.95 88888.00 2016-01-12 09:57:54.625 012 12578.40 25.18 54526.97 88888.00 2016-01-12 09:57:54.750 012 12578.40 25.23 54526.97 88888.00 2016-01-12 09:57:54.875 012 12578.38 25.23 54527.00 88888.00 2016-01-12 09:57:55.000 012 12578.35 25.20 54526.97 88888.00 2016-01-12 09:57:55.125 012 12578.38 25.23 54526.97 88888.00 2016-01-12 09:57:55.250 012 12578.40 25.20 54527.00 88888.00 2016-01-12 09:57:55.375 012 12578.40 25.20 54527.00 88888.00 2016-01-12 09:57:55.500 012 12578.33 25.20 54526.95 88888.00 2016-01-12 09:57:55.625 012 12578.35 25.20 54526.97 88888.00 2016-01-12 09:57:55.750 012 12578.40 25.20 54526.97 88888.00 2016-01-12 09:57:55.875 012 12578.40 25.23 54526.97 88888.00 2016-01-12 09:57:56.000 012 12578.38 25.23 54526.97 88888.00 2016-01-12 09:57:56.125 012 12578.35 25.23 54526.97 88888.00 2016-01-12 09:57:56.250 012 12578.30 25.18 54526.97 88888.00 2016-01-12 09:57:56.375 012 12578.35 25.18 54526.95 88888.00 2016-01-12 09:57:56.500 012 12578.38 25.20 54526.95 88888.00 2016-01-12 09:57:56.625 012 12578.45 25.20 54526.97 88888.00 2016-01-12 09:57:56.750 012 12578.40 25.20 54526.97 88888.00 2016-01-12 09:57:56.875 012 12578.30 25.20 54526.95 88888.00 2016-01-12 09:57:57.000 012 12578.30 25.23 54526.93 88888.00 2016-01-12 09:57:57.125 012 12578.27 25.27 54526.95 88888.00 2016-01-12 09:57:57.250 012 12578.23 25.23 54526.95 88888.00 2016-01-12 09:57:57.375 012 12578.27 25.23 54526.95 88888.00 2016-01-12 09:57:57.500 012 12578.27 25.25 54526.93 88888.00 2016-01-12 09:57:57.625 012 12578.35 25.25 54526.93 88888.00 2016-01-12 09:57:57.750 012 12578.38 25.25 54526.93 88888.00 2016-01-12 09:57:57.875 012 12578.30 25.25 54526.95 88888.00 2016-01-12 09:57:58.000 012 12578.30 25.25 54526.95 88888.00 2016-01-12 09:57:58.125 012 12578.27 25.25 54526.95 88888.00 2016-01-12 09:57:58.250 012 12578.30 25.25 54526.97 88888.00 2016-01-12 09:57:58.375 012 12578.33 25.27 54526.97 88888.00 2016-01-12 09:57:58.500 012 12578.38 25.27 54526.93 88888.00 2016-01-12 09:57:58.625 012 12578.40 25.27 54526.90 88888.00 2016-01-12 09:57:58.750 012 12578.40 25.25 54526.90 88888.00 2016-01-12 09:57:58.875 012 12578.35 25.23 54526.93 88888.00 2016-01-12 09:57:59.000 012 12578.33 25.23 54526.90 88888.00 2016-01-12 09:57:59.125 012 12578.30 25.27 54526.90 88888.00 2016-01-12 09:57:59.250 012 12578.25 25.25 54526.93 88888.00 2016-01-12 09:57:59.375 012 12578.27 25.25 54526.90 88888.00 2016-01-12 09:57:59.500 012 12578.27 25.25 54526.93 88888.00 2016-01-12 09:57:59.625 012 12578.30 25.27 54526.93 88888.00 2016-01-12 09:57:59.750 012 12578.30 25.27 54526.93 88888.00 2016-01-12 09:57:59.875 012 12578.25 25.27 54526.93 88888.00 2016-01-12 09:58:00.000 012 12578.25 25.27 54526.90 88888.00 2016-01-12 09:58:00.125 012 12578.25 25.30 54526.93 88888.00 2016-01-12 09:58:00.250 012 12578.20 25.30 54526.93 88888.00 2016-01-12 09:58:00.375 012 12578.25 25.30 54526.90 88888.00 2016-01-12 09:58:00.500 012 12578.20 25.35 54526.90 88888.00 2016-01-12 09:58:00.625 012 12578.15 25.30 54526.90 88888.00 2016-01-12 09:58:00.750 012 12578.08 25.27 54526.90 88888.00 2016-01-12 09:58:00.875 012 12578.15 25.30 54526.93 88888.00 2016-01-12 09:58:01.000 012 12578.17 25.35 54526.90 88888.00 2016-01-12 09:58:01.125 012 12578.12 25.30 54526.90 88888.00 2016-01-12 09:58:01.250 012 12578.08 25.25 54526.90 88888.00 2016-01-12 09:58:01.375 012 12578.17 25.32 54526.93 88888.00 2016-01-12 09:58:01.500 012 12578.25 25.38 54526.93 88888.00 2016-01-12 09:58:01.625 012 12578.25 25.38 54526.93 88888.00 2016-01-12 09:58:01.750 012 12578.20 25.38 54526.88 88888.00 2016-01-12 09:58:01.875 012 12578.12 25.38 54526.85 88888.00 2016-01-12 09:58:02.000 012 12578.12 25.40 54526.88 88888.00 2016-01-12 09:58:02.125 012 12578.10 25.38 54526.90 88888.00 2016-01-12 09:58:02.250 012 12578.12 25.38 54526.90 88888.00 2016-01-12 09:58:02.375 012 12578.20 25.40 54526.90 88888.00 2016-01-12 09:58:02.500 012 12578.20 25.38 54526.90 88888.00 2016-01-12 09:58:02.625 012 12578.15 25.38 54526.90 88888.00 2016-01-12 09:58:02.750 012 12578.12 25.35 54526.90 88888.00 2016-01-12 09:58:02.875 012 12578.17 25.38 54526.90 88888.00 2016-01-12 09:58:03.000 012 12578.25 25.38 54526.90 88888.00 2016-01-12 09:58:03.125 012 12578.20 25.40 54526.90 88888.00 2016-01-12 09:58:03.250 012 12578.08 25.40 54526.90 88888.00 2016-01-12 09:58:03.375 012 12578.15 25.43 54526.88 88888.00 2016-01-12 09:58:03.500 012 12578.23 25.43 54526.88 88888.00 2016-01-12 09:58:03.625 012 12578.23 25.38 54526.85 88888.00 2016-01-12 09:58:03.750 012 12578.15 25.40 54526.88 88888.00 2016-01-12 09:58:03.875 012 12578.12 25.38 54526.88 88888.00 2016-01-12 09:58:04.000 012 12578.12 25.38 54526.85 88888.00 2016-01-12 09:58:04.125 012 12578.17 25.45 54526.85 88888.00 2016-01-12 09:58:04.250 012 12578.12 25.45 54526.88 88888.00 2016-01-12 09:58:04.375 012 12578.15 25.48 54526.88 88888.00 2016-01-12 09:58:04.500 012 12578.17 25.45 54526.88 88888.00 2016-01-12 09:58:04.625 012 12578.12 25.43 54526.90 88888.00 2016-01-12 09:58:04.750 012 12578.08 25.45 54526.90 88888.00 2016-01-12 09:58:04.875 012 12578.10 25.48 54526.90 88888.00 2016-01-12 09:58:05.000 012 12578.10 25.45 54526.90 88888.00 2016-01-12 09:58:05.125 012 12578.08 25.45 54526.90 88888.00 2016-01-12 09:58:05.250 012 12578.02 25.43 54526.88 88888.00 2016-01-12 09:58:05.375 012 12577.98 25.43 54526.85 88888.00 2016-01-12 09:58:05.500 012 12577.95 25.45 54526.88 88888.00 2016-01-12 09:58:05.625 012 12577.90 25.43 54526.88 88888.00 2016-01-12 09:58:05.750 012 12577.83 25.40 54526.88 88888.00 2016-01-12 09:58:05.875 012 12577.88 25.43 54526.88 88888.00 2016-01-12 09:58:06.000 012 12577.98 25.45 54526.88 88888.00 2016-01-12 09:58:06.125 012 12577.95 25.48 54526.88 88888.00 2016-01-12 09:58:06.250 012 12577.95 25.48 54526.85 88888.00 2016-01-12 09:58:06.375 012 12578.00 25.50 54526.88 88888.00 2016-01-12 09:58:06.500 012 12578.00 25.50 54526.88 88888.00 2016-01-12 09:58:06.625 012 12578.00 25.50 54526.90 88888.00 2016-01-12 09:58:06.750 012 12577.98 25.45 54526.85 88888.00 2016-01-12 09:58:06.875 012 12577.98 25.48 54526.88 88888.00 2016-01-12 09:58:07.000 012 12578.00 25.52 54526.88 88888.00 2016-01-12 09:58:07.125 012 12577.92 25.52 54526.85 88888.00 2016-01-12 09:58:07.250 012 12577.88 25.50 54526.85 88888.00 2016-01-12 09:58:07.375 012 12577.95 25.52 54526.88 88888.00 2016-01-12 09:58:07.500 012 12578.00 25.52 54526.82 88888.00 2016-01-12 09:58:07.625 012 12578.05 25.52 54526.82 88888.00 2016-01-12 09:58:07.750 012 12577.95 25.52 54526.82 88888.00 2016-01-12 09:58:07.875 012 12577.88 25.52 54526.85 88888.00 2016-01-12 09:58:08.000 012 12577.88 25.55 54526.80 88888.00 2016-01-12 09:58:08.125 012 12577.95 25.55 54526.82 88888.00 2016-01-12 09:58:08.250 012 12577.98 25.57 54526.82 88888.00 2016-01-12 09:58:08.375 012 12577.95 25.60 54526.80 88888.00 2016-01-12 09:58:08.500 012 12577.88 25.55 54526.82 88888.00 2016-01-12 09:58:08.625 012 12577.83 25.50 54526.80 88888.00 2016-01-12 09:58:08.750 012 12577.83 25.52 54526.80 88888.00 2016-01-12 09:58:08.875 012 12577.90 25.52 54526.80 88888.00 2016-01-12 09:58:09.000 012 12577.92 25.55 54526.80 88888.00 2016-01-12 09:58:09.125 012 12577.92 25.57 54526.85 88888.00 2016-01-12 09:58:09.250 012 12577.88 25.55 54526.82 88888.00 2016-01-12 09:58:09.375 012 12577.92 25.55 54526.82 88888.00 2016-01-12 09:58:09.500 012 12577.92 25.52 54526.80 88888.00 2016-01-12 09:58:09.625 012 12577.95 25.55 54526.80 88888.00 2016-01-12 09:58:09.750 012 12577.95 25.60 54526.78 88888.00 2016-01-12 09:58:09.875 012 12577.95 25.57 54526.80 88888.00 2016-01-12 09:58:10.000 012 12577.98 25.57 54526.80 88888.00 2016-01-12 09:58:10.125 012 12577.95 25.57 54526.82 88888.00 2016-01-12 09:58:10.250 012 12577.85 25.60 54526.82 88888.00 2016-01-12 09:58:10.375 012 12577.88 25.60 54526.80 88888.00 2016-01-12 09:58:10.500 012 12577.95 25.57 54526.78 88888.00 2016-01-12 09:58:10.625 012 12578.00 25.57 54526.80 88888.00 2016-01-12 09:58:10.750 012 12577.95 25.57 54526.80 88888.00 2016-01-12 09:58:10.875 012 12577.98 25.60 54526.80 88888.00 2016-01-12 09:58:11.000 012 12577.90 25.57 54526.78 88888.00 2016-01-12 09:58:11.125 012 12577.88 25.60 54526.78 88888.00 2016-01-12 09:58:11.250 012 12577.83 25.57 54526.80 88888.00 2016-01-12 09:58:11.375 012 12577.85 25.60 54526.80 88888.00 2016-01-12 09:58:11.500 012 12577.85 25.60 54526.78 88888.00 2016-01-12 09:58:11.625 012 12577.85 25.60 54526.78 88888.00 2016-01-12 09:58:11.750 012 12577.83 25.60 54526.78 88888.00 2016-01-12 09:58:11.875 012 12577.85 25.60 54526.75 88888.00 2016-01-12 09:58:12.000 012 12577.90 25.62 54526.75 88888.00 2016-01-12 09:58:12.125 012 12577.88 25.60 54526.78 88888.00 2016-01-12 09:58:12.250 012 12577.83 25.57 54526.80 88888.00 2016-01-12 09:58:12.375 012 12577.83 25.60 54526.78 88888.00 2016-01-12 09:58:12.500 012 12577.88 25.60 54526.78 88888.00 2016-01-12 09:58:12.625 012 12577.85 25.60 54526.78 88888.00 2016-01-12 09:58:12.750 012 12577.85 25.60 54526.78 88888.00 2016-01-12 09:58:12.875 012 12577.88 25.60 54526.75 88888.00 2016-01-12 09:58:13.000 012 12577.85 25.60 54526.72 88888.00 2016-01-12 09:58:13.125 012 12577.83 25.62 54526.75 88888.00 2016-01-12 09:58:13.250 012 12577.80 25.57 54526.78 88888.00 2016-01-12 09:58:13.375 012 12577.83 25.57 54526.72 88888.00 2016-01-12 09:58:13.500 012 12577.80 25.60 54526.75 88888.00 2016-01-12 09:58:13.625 012 12577.88 25.62 54526.75 88888.00 2016-01-12 09:58:13.750 012 12577.95 25.65 54526.78 88888.00 2016-01-12 09:58:13.875 012 12577.90 25.60 54526.78 88888.00 2016-01-12 09:58:14.000 012 12577.90 25.60 54526.75 88888.00 2016-01-12 09:58:14.125 012 12577.92 25.60 54526.75 88888.00 2016-01-12 09:58:14.250 012 12577.88 25.60 54526.75 88888.00 2016-01-12 09:58:14.375 012 12577.85 25.62 54526.75 88888.00 2016-01-12 09:58:14.500 012 12577.92 25.62 54526.78 88888.00 2016-01-12 09:58:14.625 012 12577.90 25.62 54526.75 88888.00 2016-01-12 09:58:14.750 012 12577.90 25.62 54526.75 88888.00 2016-01-12 09:58:14.875 012 12577.90 25.62 54526.75 88888.00 2016-01-12 09:58:15.000 012 12577.95 25.62 54526.72 88888.00 2016-01-12 09:58:15.125 012 12577.92 25.65 54526.78 88888.00 2016-01-12 09:58:15.250 012 12577.88 25.62 54526.78 88888.00 2016-01-12 09:58:15.375 012 12577.95 25.62 54526.78 88888.00 2016-01-12 09:58:15.500 012 12577.92 25.62 54526.78 88888.00 2016-01-12 09:58:15.625 012 12577.92 25.62 54526.78 88888.00 2016-01-12 09:58:15.750 012 12577.90 25.60 54526.75 88888.00 2016-01-12 09:58:15.875 012 12577.85 25.60 54526.75 88888.00 2016-01-12 09:58:16.000 012 12577.85 25.60 54526.72 88888.00 2016-01-12 09:58:16.125 012 12577.90 25.62 54526.72 88888.00 2016-01-12 09:58:16.250 012 12577.92 25.65 54526.75 88888.00 2016-01-12 09:58:16.375 012 12577.92 25.65 54526.75 88888.00 2016-01-12 09:58:16.500 012 12577.85 25.65 54526.72 88888.00 2016-01-12 09:58:16.625 012 12577.85 25.68 54526.72 88888.00 2016-01-12 09:58:16.750 012 12577.85 25.65 54526.75 88888.00 2016-01-12 09:58:16.875 012 12577.88 25.62 54526.75 88888.00 2016-01-12 09:58:17.000 012 12577.90 25.62 54526.72 88888.00 2016-01-12 09:58:17.125 012 12577.92 25.65 54526.72 88888.00 2016-01-12 09:58:17.250 012 12577.88 25.65 54526.72 88888.00 2016-01-12 09:58:17.375 012 12577.88 25.68 54526.72 88888.00 2016-01-12 09:58:17.500 012 12577.85 25.68 54526.75 88888.00 2016-01-12 09:58:17.625 012 12577.80 25.65 54526.75 88888.00 2016-01-12 09:58:17.750 012 12577.85 25.65 54526.75 88888.00 2016-01-12 09:58:17.875 012 12577.85 25.65 54526.72 88888.00 2016-01-12 09:58:18.000 012 12577.88 25.65 54526.72 88888.00 2016-01-12 09:58:18.125 012 12577.92 25.65 54526.72 88888.00 2016-01-12 09:58:18.250 012 12577.90 25.62 54526.70 88888.00 2016-01-12 09:58:18.375 012 12577.98 25.62 54526.68 88888.00 2016-01-12 09:58:18.500 012 12578.00 25.62 54526.68 88888.00 2016-01-12 09:58:18.625 012 12577.95 25.65 54526.68 88888.00 2016-01-12 09:58:18.750 012 12577.92 25.68 54526.68 88888.00 2016-01-12 09:58:18.875 012 12577.92 25.65 54526.68 88888.00 2016-01-12 09:58:19.000 012 12577.92 25.62 54526.68 88888.00 2016-01-12 09:58:19.125 012 12577.92 25.68 54526.68 88888.00 2016-01-12 09:58:19.250 012 12578.00 25.70 54526.68 88888.00 2016-01-12 09:58:19.375 012 12578.00 25.70 54526.65 88888.00 2016-01-12 09:58:19.500 012 12577.95 25.65 54526.65 88888.00 2016-01-12 09:58:19.625 012 12577.95 25.65 54526.65 88888.00 2016-01-12 09:58:19.750 012 12578.02 25.68 54526.65 88888.00 2016-01-12 09:58:19.875 012 12577.98 25.68 54526.65 88888.00 2016-01-12 09:58:20.000 012 12577.90 25.68 54526.65 88888.00 2016-01-12 09:58:20.125 012 12577.90 25.70 54526.68 88888.00 2016-01-12 09:58:20.250 012 12577.92 25.70 54526.70 88888.00 2016-01-12 09:58:20.375 012 12577.95 25.68 54526.65 88888.00 2016-01-12 09:58:20.500 012 12577.95 25.68 54526.65 88888.00 2016-01-12 09:58:20.625 012 12577.95 25.68 54526.62 88888.00 2016-01-12 09:58:20.750 012 12577.95 25.68 54526.65 88888.00 2016-01-12 09:58:20.875 012 12577.95 25.70 54526.65 88888.00 2016-01-12 09:58:21.000 012 12577.98 25.70 54526.65 88888.00 2016-01-12 09:58:21.125 012 12577.98 25.70 54526.65 88888.00 2016-01-12 09:58:21.250 012 12577.92 25.70 54526.65 88888.00 2016-01-12 09:58:21.375 012 12578.02 25.73 54526.62 88888.00 2016-01-12 09:58:21.500 012 12578.08 25.75 54526.62 88888.00 2016-01-12 09:58:21.625 012 12578.00 25.73 54526.62 88888.00 2016-01-12 09:58:21.750 012 12577.95 25.73 54526.65 88888.00 2016-01-12 09:58:21.875 012 12577.95 25.73 54526.60 88888.00 2016-01-12 09:58:22.000 012 12577.98 25.70 54526.60 88888.00 2016-01-12 09:58:22.125 012 12577.95 25.73 54526.62 88888.00 2016-01-12 09:58:22.250 012 12577.92 25.73 54526.62 88888.00 2016-01-12 09:58:22.375 012 12577.95 25.73 54526.65 88888.00 2016-01-12 09:58:22.500 012 12577.95 25.75 54526.60 88888.00 2016-01-12 09:58:22.625 012 12577.92 25.75 54526.57 88888.00 2016-01-12 09:58:22.750 012 12577.95 25.70 54526.57 88888.00 2016-01-12 09:58:22.875 012 12578.00 25.70 54526.57 88888.00 2016-01-12 09:58:23.000 012 12577.95 25.70 54526.60 88888.00 2016-01-12 09:58:23.125 012 12577.95 25.73 54526.60 88888.00 2016-01-12 09:58:23.250 012 12577.95 25.70 54526.60 88888.00 2016-01-12 09:58:23.375 012 12577.98 25.75 54526.57 88888.00 2016-01-12 09:58:23.500 012 12577.98 25.75 54526.57 88888.00 2016-01-12 09:58:23.625 012 12577.92 25.75 54526.57 88888.00 2016-01-12 09:58:23.750 012 12577.95 25.77 54526.57 88888.00 2016-01-12 09:58:23.875 012 12577.98 25.73 54526.55 88888.00 2016-01-12 09:58:24.000 012 12578.00 25.73 54526.53 88888.00 2016-01-12 09:58:24.125 012 12577.98 25.73 54526.55 88888.00 2016-01-12 09:58:24.250 012 12577.98 25.75 54526.57 88888.00 2016-01-12 09:58:24.375 012 12578.05 25.77 54526.53 88888.00 2016-01-12 09:58:24.500 012 12577.98 25.77 54526.55 88888.00 2016-01-12 09:58:24.625 012 12578.02 25.75 54526.55 88888.00 2016-01-12 09:58:24.750 012 12578.02 25.75 54526.57 88888.00 2016-01-12 09:58:24.875 012 12578.05 25.75 54526.60 88888.00 2016-01-12 09:58:25.000 012 12578.00 25.77 54526.60 88888.00 2016-01-12 09:58:25.125 012 12577.88 25.75 54526.57 88888.00 2016-01-12 09:58:25.250 012 12577.83 25.73 54526.60 88888.00 2016-01-12 09:58:25.375 012 12577.95 25.77 54526.60 88888.00 2016-01-12 09:58:25.500 012 12578.00 25.80 54526.57 88888.00 2016-01-12 09:58:25.625 012 12578.00 25.80 54526.55 88888.00 2016-01-12 09:58:25.750 012 12577.95 25.80 54526.57 88888.00 2016-01-12 09:58:25.875 012 12577.98 25.77 54526.55 88888.00 2016-01-12 09:58:26.000 012 12578.02 25.77 54526.55 88888.00 2016-01-12 09:58:26.125 012 12577.98 25.77 54526.57 88888.00 2016-01-12 09:58:26.250 012 12577.92 25.75 54526.55 88888.00 2016-01-12 09:58:26.375 012 12577.92 25.77 54526.55 88888.00 2016-01-12 09:58:26.500 012 12577.95 25.80 54526.55 88888.00 2016-01-12 09:58:26.625 012 12577.95 25.77 54526.53 88888.00 2016-01-12 09:58:26.750 012 12577.92 25.75 54526.55 88888.00 2016-01-12 09:58:26.875 012 12577.90 25.77 54526.53 88888.00 2016-01-12 09:58:27.000 012 12577.90 25.80 54526.50 88888.00 2016-01-12 09:58:27.125 012 12577.88 25.80 54526.53 88888.00 2016-01-12 09:58:27.250 012 12577.88 25.80 54526.53 88888.00 2016-01-12 09:58:27.375 012 12577.95 25.80 54526.53 88888.00 2016-01-12 09:58:27.500 012 12577.88 25.82 54526.50 88888.00 2016-01-12 09:58:27.625 012 12577.90 25.80 54526.50 88888.00 2016-01-12 09:58:27.750 012 12577.98 25.82 54526.50 88888.00 2016-01-12 09:58:27.875 012 12577.92 25.88 54526.50 88888.00 2016-01-12 09:58:28.000 012 12577.90 25.88 54526.47 88888.00 2016-01-12 09:58:28.125 012 12577.92 25.85 54526.50 88888.00 2016-01-12 09:58:28.250 012 12577.95 25.82 54526.47 88888.00 2016-01-12 09:58:28.375 012 12578.02 25.85 54526.47 88888.00 2016-01-12 09:58:28.500 012 12577.92 25.85 54526.47 88888.00 2016-01-12 09:58:28.625 012 12577.88 25.85 54526.47 88888.00 2016-01-12 09:58:28.750 012 12577.92 25.88 54526.50 88888.00 2016-01-12 09:58:28.875 012 12577.92 25.85 54526.50 88888.00 2016-01-12 09:58:29.000 012 12577.90 25.82 54526.45 88888.00 2016-01-12 09:58:29.125 012 12577.92 25.80 54526.45 88888.00 2016-01-12 09:58:29.250 012 12577.88 25.85 54526.50 88888.00 2016-01-12 09:58:29.375 012 12577.88 25.85 54526.50 88888.00 2016-01-12 09:58:29.500 012 12577.88 25.82 54526.53 88888.00 2016-01-12 09:58:29.625 012 12577.92 25.88 54526.53 88888.00 2016-01-12 09:58:29.750 012 12577.98 25.88 54526.50 88888.00 2016-01-12 09:58:29.875 012 12577.92 25.85 54526.53 88888.00 2016-01-12 09:58:30.000 012 12577.98 25.88 54526.50 88888.00 2016-01-12 09:58:30.125 012 12577.95 25.85 54526.50 88888.00 2016-01-12 09:58:30.250 012 12577.88 25.90 54526.53 88888.00 2016-01-12 09:58:30.375 012 12577.88 25.90 54526.50 88888.00 2016-01-12 09:58:30.500 012 12577.88 25.90 54526.45 88888.00 2016-01-12 09:58:30.625 012 12577.85 25.90 54526.47 88888.00 2016-01-12 09:58:30.750 012 12577.90 25.90 54526.47 88888.00 2016-01-12 09:58:30.875 012 12577.95 25.93 54526.47 88888.00 2016-01-12 09:58:31.000 012 12577.95 25.95 54526.47 88888.00 2016-01-12 09:58:31.125 012 12577.90 25.95 54526.47 88888.00 2016-01-12 09:58:31.250 012 12577.85 25.88 54526.47 88888.00 2016-01-12 09:58:31.375 012 12577.85 25.93 54526.47 88888.00 2016-01-12 09:58:31.500 012 12577.83 25.95 54526.45 88888.00 2016-01-12 09:58:31.625 012 12577.83 25.95 54526.45 88888.00 2016-01-12 09:58:31.750 012 12577.80 25.95 54526.45 88888.00 2016-01-12 09:58:31.875 012 12577.77 25.95 54526.45 88888.00 2016-01-12 09:58:32.000 012 12577.77 25.95 54526.47 88888.00 2016-01-12 09:58:32.125 012 12577.77 25.95 54526.47 88888.00 2016-01-12 09:58:32.250 012 12577.75 25.93 54526.47 88888.00 2016-01-12 09:58:32.375 012 12577.80 25.95 54526.45 88888.00 2016-01-12 09:58:32.500 012 12577.83 25.98 54526.45 88888.00 2016-01-12 09:58:32.625 012 12577.83 26.02 54526.45 88888.00 2016-01-12 09:58:32.750 012 12577.80 26.00 54526.43 88888.00 2016-01-12 09:58:32.875 012 12577.80 25.98 54526.47 88888.00 2016-01-12 09:58:33.000 012 12577.83 25.95 54526.43 88888.00 2016-01-12 09:58:33.125 012 12577.85 25.95 54526.45 88888.00 2016-01-12 09:58:33.250 012 12577.85 26.00 54526.45 88888.00 2016-01-12 09:58:33.375 012 12577.83 25.98 54526.45 88888.00 2016-01-12 09:58:33.500 012 12577.75 25.98 54526.45 88888.00 2016-01-12 09:58:33.625 012 12577.70 26.02 54526.47 88888.00 2016-01-12 09:58:33.750 012 12577.65 26.02 54526.45 88888.00 2016-01-12 09:58:33.875 012 12577.67 26.00 54526.45 88888.00 2016-01-12 09:58:34.000 012 12577.73 25.98 54526.43 88888.00 2016-01-12 09:58:34.125 012 12577.73 26.02 54526.43 88888.00 2016-01-12 09:58:34.250 012 12577.73 26.07 54526.45 88888.00 2016-01-12 09:58:34.375 012 12577.75 26.05 54526.45 88888.00 2016-01-12 09:58:34.500 012 12577.73 26.02 54526.45 88888.00 2016-01-12 09:58:34.625 012 12577.73 26.05 54526.43 88888.00 2016-01-12 09:58:34.750 012 12577.67 26.07 54526.40 88888.00 2016-01-12 09:58:34.875 012 12577.65 26.07 54526.45 88888.00 2016-01-12 09:58:35.000 012 12577.62 26.07 54526.43 88888.00 2016-01-12 09:58:35.125 012 12577.65 26.10 54526.45 88888.00 2016-01-12 09:58:35.250 012 12577.65 26.12 54526.45 88888.00 2016-01-12 09:58:35.375 012 12577.62 26.10 54526.45 88888.00 2016-01-12 09:58:35.500 012 12577.62 26.05 54526.43 88888.00 2016-01-12 09:58:35.625 012 12577.67 26.10 54526.43 88888.00 2016-01-12 09:58:35.750 012 12577.70 26.07 54526.43 88888.00 2016-01-12 09:58:35.875 012 12577.65 26.12 54526.47 88888.00 2016-01-12 09:58:36.000 012 12577.67 26.12 54526.43 88888.00 2016-01-12 09:58:36.125 012 12577.80 26.12 54526.45 88888.00 2016-01-12 09:58:36.250 012 12577.75 26.10 54526.45 88888.00 2016-01-12 09:58:36.375 012 12577.70 26.10 54526.45 88888.00 2016-01-12 09:58:36.500 012 12577.70 26.18 54526.45 88888.00 2016-01-12 09:58:36.625 012 12577.75 26.18 54526.43 88888.00 2016-01-12 09:58:36.750 012 12577.77 26.15 54526.45 88888.00 2016-01-12 09:58:36.875 012 12577.75 26.15 54526.45 88888.00 2016-01-12 09:58:37.000 012 12577.75 26.12 54526.45 88888.00 2016-01-12 09:58:37.125 012 12577.70 26.12 54526.45 88888.00 2016-01-12 09:58:37.250 012 12577.67 26.12 54526.45 88888.00 2016-01-12 09:58:37.375 012 12577.73 26.20 54526.45 88888.00 2016-01-12 09:58:37.500 012 12577.70 26.18 54526.43 88888.00 2016-01-12 09:58:37.625 012 12577.67 26.15 54526.45 88888.00 2016-01-12 09:58:37.750 012 12577.62 26.15 54526.43 88888.00 2016-01-12 09:58:37.875 012 12577.65 26.18 54526.43 88888.00 2016-01-12 09:58:38.000 012 12577.67 26.18 54526.43 88888.00 2016-01-12 09:58:38.125 012 12577.73 26.18 54526.45 88888.00 2016-01-12 09:58:38.250 012 12577.70 26.18 54526.45 88888.00 2016-01-12 09:58:38.375 012 12577.75 26.18 54526.43 88888.00 2016-01-12 09:58:38.500 012 12577.67 26.18 54526.43 88888.00 2016-01-12 09:58:38.625 012 12577.60 26.20 54526.43 88888.00 2016-01-12 09:58:38.750 012 12577.55 26.20 54526.40 88888.00 2016-01-12 09:58:38.875 012 12577.58 26.18 54526.38 88888.00 2016-01-12 09:58:39.000 012 12577.60 26.18 54526.38 88888.00 2016-01-12 09:58:39.125 012 12577.67 26.20 54526.40 88888.00 2016-01-12 09:58:39.250 012 12577.62 26.20 54526.43 88888.00 2016-01-12 09:58:39.375 012 12577.60 26.18 54526.40 88888.00 2016-01-12 09:58:39.500 012 12577.58 26.18 54526.40 88888.00 2016-01-12 09:58:39.625 012 12577.58 26.20 54526.38 88888.00 2016-01-12 09:58:39.750 012 12577.58 26.25 54526.38 88888.00 2016-01-12 09:58:39.875 012 12577.60 26.25 54526.40 88888.00 2016-01-12 09:58:40.000 012 12577.65 26.25 54526.40 88888.00 2016-01-12 09:58:40.125 012 12577.62 26.20 54526.40 88888.00 2016-01-12 09:58:40.250 012 12577.62 26.25 54526.40 88888.00 2016-01-12 09:58:40.375 012 12577.65 26.27 54526.38 88888.00 2016-01-12 09:58:40.500 012 12577.62 26.27 54526.38 88888.00 2016-01-12 09:58:40.625 012 12577.62 26.27 54526.38 88888.00 2016-01-12 09:58:40.750 012 12577.67 26.30 54526.38 88888.00 2016-01-12 09:58:40.875 012 12577.62 26.30 54526.38 88888.00 2016-01-12 09:58:41.000 012 12577.65 26.27 54526.38 88888.00 2016-01-12 09:58:41.125 012 12577.67 26.30 54526.38 88888.00 2016-01-12 09:58:41.250 012 12577.62 26.30 54526.40 88888.00 2016-01-12 09:58:41.375 012 12577.62 26.27 54526.40 88888.00 2016-01-12 09:58:41.500 012 12577.60 26.30 54526.43 88888.00 2016-01-12 09:58:41.625 012 12577.60 26.32 54526.40 88888.00 2016-01-12 09:58:41.750 012 12577.58 26.32 54526.38 88888.00 2016-01-12 09:58:41.875 012 12577.52 26.32 54526.35 88888.00 2016-01-12 09:58:42.000 012 12577.58 26.30 54526.35 88888.00 2016-01-12 09:58:42.125 012 12577.65 26.30 54526.35 88888.00 2016-01-12 09:58:42.250 012 12577.67 26.27 54526.38 88888.00 2016-01-12 09:58:42.375 012 12577.65 26.30 54526.35 88888.00 2016-01-12 09:58:42.500 012 12577.62 26.30 54526.35 88888.00 2016-01-12 09:58:42.625 012 12577.62 26.35 54526.35 88888.00 2016-01-12 09:58:42.750 012 12577.62 26.32 54526.38 88888.00 2016-01-12 09:58:42.875 012 12577.65 26.32 54526.35 88888.00 2016-01-12 09:58:43.000 012 12577.67 26.30 54526.32 88888.00 2016-01-12 09:58:43.125 012 12577.65 26.30 54526.32 88888.00 2016-01-12 09:58:43.250 012 12577.55 26.32 54526.35 88888.00 2016-01-12 09:58:43.375 012 12577.52 26.38 54526.32 88888.00 2016-01-12 09:58:43.500 012 12577.55 26.35 54526.32 88888.00 2016-01-12 09:58:43.625 012 12577.60 26.38 54526.35 88888.00 2016-01-12 09:58:43.750 012 12577.62 26.35 54526.35 88888.00 2016-01-12 09:58:43.875 012 12577.65 26.38 54526.35 88888.00 2016-01-12 09:58:44.000 012 12577.75 26.35 54526.32 88888.00 2016-01-12 09:58:44.125 012 12577.73 26.35 54526.32 88888.00 2016-01-12 09:58:44.250 012 12577.62 26.30 54526.32 88888.00 2016-01-12 09:58:44.375 012 12577.62 26.32 54526.32 88888.00 2016-01-12 09:58:44.500 012 12577.65 26.32 54526.32 88888.00 2016-01-12 09:58:44.625 012 12577.73 26.35 54526.35 88888.00 2016-01-12 09:58:44.750 012 12577.67 26.35 54526.38 88888.00 2016-01-12 09:58:44.875 012 12577.70 26.32 54526.35 88888.00 2016-01-12 09:58:45.000 012 12577.73 26.32 54526.32 88888.00 2016-01-12 09:58:45.125 012 12577.77 26.35 54526.32 88888.00 2016-01-12 09:58:45.250 012 12577.77 26.32 54526.32 88888.00 2016-01-12 09:58:45.375 012 12577.75 26.35 54526.28 88888.00 2016-01-12 09:58:45.500 012 12577.73 26.35 54526.30 88888.00 2016-01-12 09:58:45.625 012 12577.70 26.35 54526.32 88888.00 2016-01-12 09:58:45.750 012 12577.75 26.38 54526.35 88888.00 2016-01-12 09:58:45.875 012 12577.77 26.40 54526.35 88888.00 2016-01-12 09:58:46.000 012 12577.80 26.38 54526.35 88888.00 2016-01-12 09:58:46.125 012 12577.75 26.38 54526.32 88888.00 2016-01-12 09:58:46.250 012 12577.67 26.35 54526.32 88888.00 2016-01-12 09:58:46.375 012 12577.75 26.40 54526.32 88888.00 2016-01-12 09:58:46.500 012 12577.80 26.43 54526.32 88888.00 2016-01-12 09:58:46.625 012 12577.75 26.38 54526.32 88888.00 2016-01-12 09:58:46.750 012 12577.73 26.35 54526.32 88888.00 2016-01-12 09:58:46.875 012 12577.77 26.38 54526.32 88888.00 2016-01-12 09:58:47.000 012 12577.77 26.38 54526.30 88888.00 2016-01-12 09:58:47.125 012 12577.75 26.40 54526.32 88888.00 2016-01-12 09:58:47.250 012 12577.75 26.40 54526.30 88888.00 2016-01-12 09:58:47.375 012 12577.77 26.40 54526.28 88888.00 2016-01-12 09:58:47.500 012 12577.80 26.38 54526.30 88888.00 2016-01-12 09:58:47.625 012 12577.75 26.38 54526.28 88888.00 2016-01-12 09:58:47.750 012 12577.77 26.38 54526.28 88888.00 2016-01-12 09:58:47.875 012 12577.85 26.40 54526.28 88888.00 2016-01-12 09:58:48.000 012 12577.85 26.43 54526.28 88888.00 2016-01-12 09:58:48.125 012 12577.80 26.43 54526.28 88888.00 2016-01-12 09:58:48.250 012 12577.73 26.45 54526.28 88888.00 2016-01-12 09:58:48.375 012 12577.77 26.48 54526.28 88888.00 2016-01-12 09:58:48.500 012 12577.80 26.45 54526.28 88888.00 2016-01-12 09:58:48.625 012 12577.73 26.45 54526.25 88888.00 2016-01-12 09:58:48.750 012 12577.73 26.45 54526.28 88888.00 2016-01-12 09:58:48.875 012 12577.77 26.43 54526.25 88888.00 2016-01-12 09:58:49.000 012 12577.75 26.43 54526.22 88888.00 2016-01-12 09:58:49.125 012 12577.77 26.43 54526.22 88888.00 2016-01-12 09:58:49.250 012 12577.80 26.43 54526.22 88888.00 2016-01-12 09:58:49.375 012 12577.73 26.43 54526.22 88888.00 2016-01-12 09:58:49.500 012 12577.67 26.43 54526.22 88888.00 2016-01-12 09:58:49.625 012 12577.73 26.43 54526.22 88888.00 2016-01-12 09:58:49.750 012 12577.80 26.45 54526.22 88888.00 2016-01-12 09:58:49.875 012 12577.80 26.45 54526.25 88888.00 2016-01-12 09:58:50.000 012 12577.75 26.48 54526.22 88888.00 2016-01-12 09:58:50.125 012 12577.80 26.45 54526.22 88888.00 2016-01-12 09:58:50.250 012 12577.75 26.48 54526.22 88888.00 2016-01-12 09:58:50.375 012 12577.73 26.48 54526.22 88888.00 2016-01-12 09:58:50.500 012 12577.70 26.48 54526.22 88888.00 2016-01-12 09:58:50.625 012 12577.75 26.45 54526.22 88888.00 2016-01-12 09:58:50.750 012 12577.75 26.50 54526.25 88888.00 2016-01-12 09:58:50.875 012 12577.77 26.50 54526.25 88888.00 2016-01-12 09:58:51.000 012 12577.77 26.48 54526.22 88888.00 2016-01-12 09:58:51.125 012 12577.80 26.50 54526.22 88888.00 2016-01-12 09:58:51.250 012 12577.80 26.52 54526.20 88888.00 2016-01-12 09:58:51.375 012 12577.83 26.52 54526.20 88888.00 2016-01-12 09:58:51.500 012 12577.83 26.50 54526.22 88888.00 2016-01-12 09:58:51.625 012 12577.85 26.50 54526.20 88888.00 2016-01-12 09:58:51.750 012 12577.85 26.52 54526.20 88888.00 2016-01-12 09:58:51.875 012 12577.85 26.55 54526.22 88888.00 2016-01-12 09:58:52.000 012 12577.88 26.52 54526.20 88888.00 2016-01-12 09:58:52.125 012 12577.83 26.50 54526.22 88888.00 2016-01-12 09:58:52.250 012 12577.80 26.50 54526.22 88888.00 2016-01-12 09:58:52.375 012 12577.80 26.50 54526.20 88888.00 2016-01-12 09:58:52.500 012 12577.80 26.55 54526.20 88888.00 2016-01-12 09:58:52.625 012 12577.85 26.52 54526.20 88888.00 2016-01-12 09:58:52.750 012 12577.83 26.55 54526.22 88888.00 2016-01-12 09:58:52.875 012 12577.83 26.55 54526.20 88888.00 2016-01-12 09:58:53.000 012 12577.83 26.55 54526.18 88888.00 2016-01-12 09:58:53.125 012 12577.77 26.52 54526.22 88888.00 2016-01-12 09:58:53.250 012 12577.80 26.52 54526.20 88888.00 2016-01-12 09:58:53.375 012 12577.83 26.57 54526.20 88888.00 2016-01-12 09:58:53.500 012 12577.83 26.57 54526.18 88888.00 2016-01-12 09:58:53.625 012 12577.77 26.55 54526.20 88888.00 2016-01-12 09:58:53.750 012 12577.77 26.55 54526.20 88888.00 2016-01-12 09:58:53.875 012 12577.83 26.52 54526.20 88888.00 2016-01-12 09:58:54.000 012 12577.85 26.55 54526.18 88888.00 2016-01-12 09:58:54.125 012 12577.75 26.52 54526.20 88888.00 2016-01-12 09:58:54.250 012 12577.70 26.55 54526.22 88888.00 2016-01-12 09:58:54.375 012 12577.75 26.60 54526.22 88888.00 2016-01-12 09:58:54.500 012 12577.75 26.60 54526.22 88888.00 2016-01-12 09:58:54.625 012 12577.80 26.60 54526.22 88888.00 2016-01-12 09:58:54.750 012 12577.80 26.60 54526.20 88888.00 2016-01-12 09:58:54.875 012 12577.80 26.60 54526.20 88888.00 2016-01-12 09:58:55.000 012 12577.83 26.60 54526.18 88888.00 2016-01-12 09:58:55.125 012 12577.77 26.57 54526.18 88888.00 2016-01-12 09:58:55.250 012 12577.73 26.60 54526.20 88888.00 2016-01-12 09:58:55.375 012 12577.80 26.62 54526.20 88888.00 2016-01-12 09:58:55.500 012 12577.80 26.62 54526.20 88888.00 2016-01-12 09:58:55.625 012 12577.77 26.62 54526.18 88888.00 2016-01-12 09:58:55.750 012 12577.75 26.60 54526.18 88888.00 2016-01-12 09:58:55.875 012 12577.75 26.62 54526.18 88888.00 2016-01-12 09:58:56.000 012 12577.80 26.62 54526.20 88888.00 2016-01-12 09:58:56.125 012 12577.80 26.62 54526.22 88888.00 2016-01-12 09:58:56.250 012 12577.75 26.65 54526.20 88888.00 2016-01-12 09:58:56.375 012 12577.75 26.68 54526.18 88888.00 2016-01-12 09:58:56.500 012 12577.70 26.70 54526.20 88888.00 2016-01-12 09:58:56.625 012 12577.70 26.68 54526.22 88888.00 2016-01-12 09:58:56.750 012 12577.67 26.68 54526.20 88888.00 2016-01-12 09:58:56.875 012 12577.62 26.68 54526.18 88888.00 2016-01-12 09:58:57.000 012 12577.67 26.68 54526.18 88888.00 2016-01-12 09:58:57.125 012 12577.73 26.65 54526.18 88888.00 2016-01-12 09:58:57.250 012 12577.70 26.70 54526.20 88888.00 2016-01-12 09:58:57.375 012 12577.75 26.70 54526.18 88888.00 2016-01-12 09:58:57.500 012 12577.75 26.73 54526.18 88888.00 2016-01-12 09:58:57.625 012 12577.73 26.75 54526.15 88888.00 2016-01-12 09:58:57.750 012 12577.65 26.75 54526.18 88888.00 2016-01-12 09:58:57.875 012 12577.65 26.73 54526.15 88888.00 2016-01-12 09:58:58.000 012 12577.67 26.70 54526.18 88888.00 2016-01-12 09:58:58.125 012 12577.70 26.75 54526.18 88888.00 2016-01-12 09:58:58.250 012 12577.70 26.73 54526.18 88888.00 2016-01-12 09:58:58.375 012 12577.73 26.77 54526.18 88888.00 2016-01-12 09:58:58.500 012 12577.70 26.75 54526.15 88888.00 2016-01-12 09:58:58.625 012 12577.67 26.77 54526.18 88888.00 2016-01-12 09:58:58.750 012 12577.65 26.77 54526.18 88888.00 2016-01-12 09:58:58.875 012 12577.62 26.80 54526.15 88888.00 2016-01-12 09:58:59.000 012 12577.65 26.77 54526.18 88888.00 2016-01-12 09:58:59.125 012 12577.65 26.80 54526.20 88888.00 2016-01-12 09:58:59.250 012 12577.60 26.82 54526.20 88888.00 2016-01-12 09:58:59.375 012 12577.60 26.85 54526.18 88888.00 2016-01-12 09:58:59.500 012 12577.60 26.82 54526.18 88888.00 2016-01-12 09:58:59.625 012 12577.62 26.80 54526.18 88888.00 2016-01-12 09:58:59.750 012 12577.70 26.85 54526.15 88888.00 2016-01-12 09:58:59.875 012 12577.67 26.80 54526.18 88888.00 2016-01-12 09:59:00.000 012 12577.70 26.85 54526.18 88888.00 2016-01-12 09:59:00.125 012 12577.70 26.85 54526.18 88888.00 2016-01-12 09:59:00.250 012 12577.65 26.82 54526.20 88888.00 2016-01-12 09:59:00.375 012 12577.60 26.85 54526.18 88888.00 2016-01-12 09:59:00.500 012 12577.62 26.85 54526.20 88888.00 2016-01-12 09:59:00.625 012 12577.70 26.85 54526.20 88888.00 2016-01-12 09:59:00.750 012 12577.70 26.85 54526.20 88888.00 2016-01-12 09:59:00.875 012 12577.65 26.88 54526.20 88888.00 2016-01-12 09:59:01.000 012 12577.60 26.88 54526.18 88888.00 2016-01-12 09:59:01.125 012 12577.58 26.90 54526.15 88888.00 2016-01-12 09:59:01.250 012 12577.55 26.88 54526.18 88888.00 2016-01-12 09:59:01.375 012 12577.58 26.88 54526.18 88888.00 2016-01-12 09:59:01.500 012 12577.60 26.90 54526.20 88888.00 2016-01-12 09:59:01.625 012 12577.62 26.90 54526.18 88888.00 2016-01-12 09:59:01.750 012 12577.60 26.95 54526.15 88888.00 2016-01-12 09:59:01.875 012 12577.52 26.98 54526.15 88888.00 2016-01-12 09:59:02.000 012 12577.55 26.95 54526.15 88888.00 2016-01-12 09:59:02.125 012 12577.62 26.93 54526.15 88888.00 2016-01-12 09:59:02.250 012 12577.60 26.95 54526.15 88888.00 2016-01-12 09:59:02.375 012 12577.58 27.00 54526.12 88888.00 2016-01-12 09:59:02.500 012 12577.55 27.00 54526.12 88888.00 2016-01-12 09:59:02.625 012 12577.52 27.00 54526.18 88888.00 2016-01-12 09:59:02.750 012 12577.52 26.98 54526.18 88888.00 2016-01-12 09:59:02.875 012 12577.48 26.98 54526.15 88888.00 2016-01-12 09:59:03.000 012 12577.45 27.00 54526.18 88888.00 2016-01-12 09:59:03.125 012 12577.45 27.00 54526.15 88888.00 2016-01-12 09:59:03.250 012 12577.48 27.00 54526.15 88888.00 2016-01-12 09:59:03.375 012 12577.48 27.02 54526.12 88888.00 2016-01-12 09:59:03.500 012 12577.45 27.00 54526.12 88888.00 2016-01-12 09:59:03.625 012 12577.42 27.00 54526.12 88888.00 2016-01-12 09:59:03.750 012 12577.38 27.02 54526.18 88888.00 2016-01-12 09:59:03.875 012 12577.40 27.02 54526.18 88888.00 2016-01-12 09:59:04.000 012 12577.40 27.05 54526.18 88888.00 2016-01-12 09:59:04.125 012 12577.42 27.05 54526.20 88888.00 2016-01-12 09:59:04.250 012 12577.38 27.07 54526.15 88888.00 2016-01-12 09:59:04.375 012 12577.42 27.10 54526.15 88888.00 2016-01-12 09:59:04.500 012 12577.35 27.07 54526.15 88888.00 2016-01-12 09:59:04.625 012 12577.27 27.07 54526.20 88888.00 2016-01-12 09:59:04.750 012 12577.25 27.10 54526.18 88888.00 2016-01-12 09:59:04.875 012 12577.27 27.15 54526.18 88888.00 2016-01-12 09:59:05.000 012 12577.27 27.15 54526.12 88888.00 2016-01-12 09:59:05.125 012 12577.25 27.12 54526.12 88888.00 2016-01-12 09:59:05.250 012 12577.20 27.12 54526.12 88888.00 2016-01-12 09:59:05.375 012 12577.17 27.15 54526.12 88888.00 2016-01-12 09:59:05.500 012 12577.17 27.15 54526.12 88888.00 2016-01-12 09:59:05.625 012 12577.27 27.15 54526.12 88888.00 2016-01-12 09:59:05.750 012 12577.23 27.18 54526.12 88888.00 2016-01-12 09:59:05.875 012 12577.23 27.18 54526.15 88888.00 2016-01-12 09:59:06.000 012 12577.27 27.20 54526.15 88888.00 2016-01-12 09:59:06.125 012 12577.25 27.20 54526.15 88888.00 2016-01-12 09:59:06.250 012 12577.15 27.20 54526.10 88888.00 2016-01-12 09:59:06.375 012 12577.12 27.20 54526.15 88888.00 2016-01-12 09:59:06.500 012 12577.12 27.23 54526.15 88888.00 2016-01-12 09:59:06.625 012 12577.20 27.23 54526.15 88888.00 2016-01-12 09:59:06.750 012 12577.20 27.20 54526.15 88888.00 2016-01-12 09:59:06.875 012 12577.12 27.23 54526.15 88888.00 2016-01-12 09:59:07.000 012 12577.15 27.23 54526.15 88888.00 2016-01-12 09:59:07.125 012 12577.17 27.23 54526.15 88888.00 2016-01-12 09:59:07.250 012 12577.17 27.23 54526.10 88888.00 2016-01-12 09:59:07.375 012 12577.15 27.25 54526.12 88888.00 2016-01-12 09:59:07.500 012 12577.10 27.27 54526.10 88888.00 2016-01-12 09:59:07.625 012 12577.08 27.27 54526.12 88888.00 2016-01-12 09:59:07.750 012 12577.12 27.27 54526.12 88888.00 2016-01-12 09:59:07.875 012 12577.12 27.30 54526.12 88888.00 2016-01-12 09:59:08.000 012 12577.08 27.30 54526.15 88888.00 2016-01-12 09:59:08.125 012 12577.08 27.35 54526.12 88888.00 2016-01-12 09:59:08.250 012 12577.08 27.32 54526.10 88888.00 2016-01-12 09:59:08.375 012 12577.12 27.30 54526.12 88888.00 2016-01-12 09:59:08.500 012 12577.05 27.30 54526.12 88888.00 2016-01-12 09:59:08.625 012 12577.05 27.35 54526.12 88888.00 2016-01-12 09:59:08.750 012 12577.10 27.35 54526.10 88888.00 2016-01-12 09:59:08.875 012 12577.10 27.32 54526.07 88888.00 2016-01-12 09:59:09.000 012 12577.10 27.30 54526.07 88888.00 2016-01-12 09:59:09.125 012 12577.08 27.30 54526.10 88888.00 2016-01-12 09:59:09.250 012 12576.95 27.32 54526.12 88888.00 2016-01-12 09:59:09.375 012 12577.00 27.35 54526.15 88888.00 2016-01-12 09:59:09.500 012 12577.00 27.38 54526.15 88888.00 2016-01-12 09:59:09.625 012 12577.00 27.35 54526.12 88888.00 2016-01-12 09:59:09.750 012 12576.98 27.35 54526.15 88888.00 2016-01-12 09:59:09.875 012 12576.98 27.35 54526.18 88888.00 2016-01-12 09:59:10.000 012 12576.95 27.35 54526.15 88888.00 2016-01-12 09:59:10.125 012 12576.95 27.38 54526.12 88888.00 2016-01-12 09:59:10.250 012 12576.95 27.38 54526.18 88888.00 2016-01-12 09:59:10.375 012 12577.02 27.38 54526.15 88888.00 2016-01-12 09:59:10.500 012 12577.02 27.38 54526.15 88888.00 2016-01-12 09:59:10.625 012 12577.02 27.38 54526.12 88888.00 2016-01-12 09:59:10.750 012 12577.00 27.40 54526.10 88888.00 2016-01-12 09:59:10.875 012 12576.95 27.43 54526.15 88888.00 2016-01-12 09:59:11.000 012 12576.95 27.45 54526.12 88888.00 2016-01-12 09:59:11.125 012 12576.90 27.45 54526.15 88888.00 2016-01-12 09:59:11.250 012 12576.85 27.45 54526.18 88888.00 2016-01-12 09:59:11.375 012 12576.88 27.45 54526.15 88888.00 2016-01-12 09:59:11.500 012 12576.88 27.45 54526.15 88888.00 2016-01-12 09:59:11.625 012 12576.88 27.50 54526.12 88888.00 2016-01-12 09:59:11.750 012 12576.90 27.50 54526.18 88888.00 2016-01-12 09:59:11.875 012 12576.92 27.48 54526.12 88888.00 2016-01-12 09:59:12.000 012 12577.00 27.48 54526.10 88888.00 2016-01-12 09:59:12.125 012 12577.12 27.52 54526.12 88888.00 2016-01-12 09:59:12.250 012 12577.02 27.48 54526.10 88888.00 2016-01-12 09:59:12.375 012 12576.92 27.50 54526.10 88888.00 2016-01-12 09:59:12.500 012 12576.90 27.48 54526.10 88888.00 2016-01-12 09:59:12.625 012 12576.95 27.50 54526.10 88888.00 2016-01-12 09:59:12.750 012 12576.95 27.48 54526.07 88888.00 2016-01-12 09:59:12.875 012 12576.88 27.48 54526.07 88888.00 2016-01-12 09:59:13.000 012 12576.88 27.48 54526.10 88888.00 2016-01-12 09:59:13.125 012 12576.95 27.48 54526.12 88888.00 2016-01-12 09:59:13.250 012 12576.90 27.48 54526.12 88888.00 2016-01-12 09:59:13.375 012 12576.92 27.52 54526.12 88888.00 2016-01-12 09:59:13.500 012 12576.90 27.55 54526.12 88888.00 2016-01-12 09:59:13.625 012 12576.83 27.55 54526.15 88888.00 2016-01-12 09:59:13.750 012 12576.88 27.55 54526.18 88888.00 2016-01-12 09:59:13.875 012 12576.92 27.55 54526.12 88888.00 2016-01-12 09:59:14.000 012 12576.95 27.57 54526.10 88888.00 2016-01-12 09:59:14.125 012 12576.95 27.57 54526.07 88888.00 2016-01-12 09:59:14.250 012 12576.90 27.57 54526.10 88888.00 2016-01-12 09:59:14.375 012 12576.92 27.55 54526.07 88888.00 2016-01-12 09:59:14.500 012 12576.88 27.55 54526.10 88888.00 2016-01-12 09:59:14.625 012 12576.90 27.57 54526.07 88888.00 2016-01-12 09:59:14.750 012 12576.98 27.60 54526.10 88888.00 2016-01-12 09:59:14.875 012 12577.00 27.62 54526.07 88888.00 2016-01-12 09:59:15.000 012 12576.92 27.57 54526.05 88888.00 2016-01-12 09:59:15.125 012 12576.88 27.57 54526.07 88888.00 2016-01-12 09:59:15.250 012 12576.85 27.57 54526.12 88888.00 2016-01-12 09:59:15.375 012 12576.90 27.62 54526.07 88888.00 2016-01-12 09:59:15.500 012 12576.88 27.60 54526.05 88888.00 2016-01-12 09:59:15.625 012 12576.83 27.60 54526.05 88888.00 2016-01-12 09:59:15.750 012 12576.83 27.60 54526.07 88888.00 2016-01-12 09:59:15.875 012 12576.80 27.57 54526.07 88888.00 2016-01-12 09:59:16.000 012 12576.85 27.57 54526.05 88888.00 2016-01-12 09:59:16.125 012 12576.95 27.60 54526.07 88888.00 2016-01-12 09:59:16.250 012 12576.92 27.60 54526.07 88888.00 2016-01-12 09:59:16.375 012 12576.90 27.60 54526.05 88888.00 2016-01-12 09:59:16.500 012 12576.88 27.60 54526.05 88888.00 2016-01-12 09:59:16.625 012 12576.85 27.60 54526.05 88888.00 2016-01-12 09:59:16.750 012 12576.92 27.62 54526.07 88888.00 2016-01-12 09:59:16.875 012 12576.95 27.65 54526.07 88888.00 2016-01-12 09:59:17.000 012 12576.92 27.62 54526.05 88888.00 2016-01-12 09:59:17.125 012 12576.92 27.60 54526.03 88888.00 2016-01-12 09:59:17.250 012 12576.92 27.57 54526.05 88888.00 2016-01-12 09:59:17.375 012 12576.92 27.60 54526.07 88888.00 2016-01-12 09:59:17.500 012 12576.90 27.57 54526.05 88888.00 2016-01-12 09:59:17.625 012 12576.90 27.57 54526.05 88888.00 2016-01-12 09:59:17.750 012 12576.95 27.60 54526.05 88888.00 2016-01-12 09:59:17.875 012 12576.98 27.57 54526.03 88888.00 2016-01-12 09:59:18.000 012 12576.98 27.57 54526.03 88888.00 2016-01-12 09:59:18.125 012 12576.90 27.57 54526.05 88888.00 2016-01-12 09:59:18.250 012 12576.88 27.60 54526.05 88888.00 2016-01-12 09:59:18.375 012 12576.95 27.60 54526.03 88888.00 2016-01-12 09:59:18.500 012 12576.95 27.62 54526.03 88888.00 2016-01-12 09:59:18.625 012 12576.90 27.62 54526.05 88888.00 2016-01-12 09:59:18.750 012 12576.95 27.62 54526.05 88888.00 2016-01-12 09:59:18.875 012 12576.95 27.60 54526.05 88888.00 2016-01-12 09:59:19.000 012 12576.88 27.62 54526.05 88888.00 2016-01-12 09:59:19.125 012 12576.85 27.62 54526.05 88888.00 2016-01-12 09:59:19.250 012 12576.77 27.60 54526.03 88888.00 2016-01-12 09:59:19.375 012 12576.83 27.60 54526.03 88888.00 2016-01-12 09:59:19.500 012 12576.92 27.62 54526.03 88888.00 2016-01-12 09:59:19.625 012 12577.00 27.60 54526.03 88888.00 2016-01-12 09:59:19.750 012 12576.95 27.60 54526.03 88888.00 2016-01-12 09:59:19.875 012 12576.92 27.62 54526.03 88888.00 2016-01-12 09:59:20.000 012 12576.90 27.65 54525.95 88888.00 2016-01-12 09:59:20.125 012 12576.95 27.65 54525.97 88888.00 2016-01-12 09:59:20.250 012 12577.00 27.65 54526.00 88888.00 2016-01-12 09:59:20.375 012 12576.98 27.62 54526.00 88888.00 2016-01-12 09:59:20.500 012 12577.02 27.62 54526.00 88888.00 2016-01-12 09:59:20.625 012 12577.02 27.62 54526.00 88888.00 2016-01-12 09:59:20.750 012 12576.98 27.62 54526.03 88888.00 2016-01-12 09:59:20.875 012 12576.98 27.65 54526.03 88888.00 2016-01-12 09:59:21.000 012 12577.00 27.65 54526.00 88888.00 2016-01-12 09:59:21.125 012 12576.98 27.65 54526.00 88888.00 2016-01-12 09:59:21.250 012 12576.95 27.65 54526.00 88888.00 2016-01-12 09:59:21.375 012 12577.00 27.65 54525.97 88888.00 2016-01-12 09:59:21.500 012 12576.98 27.62 54525.97 88888.00 2016-01-12 09:59:21.625 012 12576.95 27.62 54526.00 88888.00 2016-01-12 09:59:21.750 012 12576.98 27.65 54525.97 88888.00 2016-01-12 09:59:21.875 012 12576.95 27.65 54525.95 88888.00 2016-01-12 09:59:22.000 012 12576.92 27.62 54525.97 88888.00 2016-01-12 09:59:22.125 012 12576.92 27.65 54526.03 88888.00 2016-01-12 09:59:22.250 012 12576.98 27.65 54526.00 88888.00 2016-01-12 09:59:22.375 012 12576.98 27.65 54526.03 88888.00 2016-01-12 09:59:22.500 012 12576.98 27.65 54526.00 88888.00 2016-01-12 09:59:22.625 012 12576.98 27.62 54526.00 88888.00 2016-01-12 09:59:22.750 012 12577.00 27.62 54525.97 88888.00 2016-01-12 09:59:22.875 012 12577.02 27.65 54525.95 88888.00 2016-01-12 09:59:23.000 012 12577.10 27.62 54525.97 88888.00 2016-01-12 09:59:23.125 012 12577.10 27.62 54526.00 88888.00 2016-01-12 09:59:23.250 012 12577.02 27.62 54526.00 88888.00 2016-01-12 09:59:23.375 012 12577.00 27.65 54525.97 88888.00 2016-01-12 09:59:23.500 012 12577.00 27.68 54526.00 88888.00 2016-01-12 09:59:23.625 012 12577.02 27.68 54525.97 88888.00 2016-01-12 09:59:23.750 012 12577.02 27.68 54525.97 88888.00 2016-01-12 09:59:23.875 012 12576.98 27.68 54525.97 88888.00 2016-01-12 09:59:24.000 012 12576.98 27.65 54525.95 88888.00 2016-01-12 09:59:24.125 012 12577.00 27.68 54525.95 88888.00 2016-01-12 09:59:24.250 012 12576.95 27.65 54525.95 88888.00 2016-01-12 09:59:24.375 012 12576.92 27.70 54525.97 88888.00 2016-01-12 09:59:24.500 012 12576.88 27.68 54525.95 88888.00 2016-01-12 09:59:24.625 012 12576.95 27.62 54525.93 88888.00 2016-01-12 09:59:24.750 012 12577.00 27.65 54525.93 88888.00 2016-01-12 09:59:24.875 012 12576.95 27.65 54525.95 88888.00 2016-01-12 09:59:25.000 012 12576.95 27.65 54525.95 88888.00 2016-01-12 09:59:25.125 012 12576.95 27.68 54525.95 88888.00 2016-01-12 09:59:25.250 012 12576.95 27.62 54525.93 88888.00 2016-01-12 09:59:25.375 012 12576.95 27.65 54525.90 88888.00 2016-01-12 09:59:25.500 012 12576.92 27.68 54525.93 88888.00 2016-01-12 09:59:25.625 012 12576.95 27.68 54525.93 88888.00 2016-01-12 09:59:25.750 012 12577.00 27.68 54525.93 88888.00 2016-01-12 09:59:25.875 012 12577.02 27.68 54525.90 88888.00 2016-01-12 09:59:26.000 012 12577.02 27.70 54525.93 88888.00 2016-01-12 09:59:26.125 012 12577.05 27.68 54525.97 88888.00 2016-01-12 09:59:26.250 012 12577.02 27.68 54525.97 88888.00 2016-01-12 09:59:26.375 012 12577.05 27.70 54525.95 88888.00 2016-01-12 09:59:26.500 012 12577.00 27.73 54525.95 88888.00 2016-01-12 09:59:26.625 012 12576.95 27.73 54525.93 88888.00 2016-01-12 09:59:26.750 012 12576.98 27.65 54525.93 88888.00 2016-01-12 09:59:26.875 012 12577.02 27.68 54525.93 88888.00 2016-01-12 09:59:27.000 012 12577.08 27.70 54525.88 88888.00 2016-01-12 09:59:27.125 012 12577.08 27.68 54525.93 88888.00 2016-01-12 09:59:27.250 012 12577.02 27.65 54525.93 88888.00 2016-01-12 09:59:27.375 012 12577.02 27.62 54525.93 88888.00 2016-01-12 09:59:27.500 012 12576.98 27.65 54525.93 88888.00 2016-01-12 09:59:27.625 012 12576.95 27.70 54525.93 88888.00 2016-01-12 09:59:27.750 012 12576.98 27.68 54525.90 88888.00 2016-01-12 09:59:27.875 012 12577.00 27.70 54525.93 88888.00 2016-01-12 09:59:28.000 012 12576.98 27.75 54525.93 88888.00 2016-01-12 09:59:28.125 012 12577.08 27.75 54525.97 88888.00 2016-01-12 09:59:28.250 012 12577.02 27.73 54525.95 88888.00 2016-01-12 09:59:28.375 012 12576.98 27.73 54525.95 88888.00 2016-01-12 09:59:28.500 012 12576.90 27.73 54525.95 88888.00 2016-01-12 09:59:28.625 012 12576.88 27.75 54525.93 88888.00 2016-01-12 09:59:28.750 012 12576.92 27.73 54525.93 88888.00 2016-01-12 09:59:28.875 012 12576.98 27.73 54525.93 88888.00 2016-01-12 09:59:29.000 012 12576.95 27.70 54525.93 88888.00 2016-01-12 09:59:29.125 012 12576.90 27.77 54525.93 88888.00 2016-01-12 09:59:29.250 012 12576.95 27.77 54525.95 88888.00 2016-01-12 09:59:29.375 012 12576.98 27.82 54525.95 88888.00 2016-01-12 09:59:29.500 012 12576.98 27.77 54525.93 88888.00 2016-01-12 09:59:29.625 012 12576.98 27.80 54525.90 88888.00 2016-01-12 09:59:29.750 012 12577.02 27.80 54525.88 88888.00 2016-01-12 09:59:29.875 012 12577.05 27.77 54525.93 88888.00 2016-01-12 09:59:30.000 012 12577.08 27.77 54525.90 88888.00 2016-01-12 09:59:30.125 012 12577.10 27.77 54525.90 88888.00 2016-01-12 09:59:30.250 012 12577.02 27.75 54525.93 88888.00 2016-01-12 09:59:30.375 012 12577.00 27.75 54525.90 88888.00 2016-01-12 09:59:30.500 012 12576.98 27.75 54525.88 88888.00 2016-01-12 09:59:30.625 012 12576.98 27.77 54525.88 88888.00 2016-01-12 09:59:30.750 012 12577.05 27.80 54525.88 88888.00 2016-01-12 09:59:30.875 012 12577.02 27.80 54525.90 88888.00 2016-01-12 09:59:31.000 012 12576.98 27.80 54525.88 88888.00 2016-01-12 09:59:31.125 012 12577.00 27.80 54525.88 88888.00 2016-01-12 09:59:31.250 012 12577.00 27.80 54525.93 88888.00 2016-01-12 09:59:31.375 012 12577.00 27.77 54525.90 88888.00 2016-01-12 09:59:31.500 012 12576.95 27.73 54525.88 88888.00 2016-01-12 09:59:31.625 012 12577.02 27.75 54525.90 88888.00 2016-01-12 09:59:31.750 012 12577.05 27.75 54525.90 88888.00 2016-01-12 09:59:31.875 012 12577.00 27.77 54525.90 88888.00 2016-01-12 09:59:32.000 012 12576.98 27.80 54525.90 88888.00 2016-01-12 09:59:32.125 012 12577.05 27.80 54525.90 88888.00 2016-01-12 09:59:32.250 012 12577.02 27.77 54525.93 88888.00 2016-01-12 09:59:32.375 012 12577.00 27.82 54525.93 88888.00 2016-01-12 09:59:32.500 012 12576.95 27.82 54525.88 88888.00 2016-01-12 09:59:32.625 012 12576.90 27.80 54525.88 88888.00 2016-01-12 09:59:32.750 012 12576.95 27.80 54525.88 88888.00 2016-01-12 09:59:32.875 012 12577.00 27.82 54525.85 88888.00 2016-01-12 09:59:33.000 012 12576.98 27.82 54525.85 88888.00 2016-01-12 09:59:33.125 012 12576.90 27.82 54525.88 88888.00 2016-01-12 09:59:33.250 012 12576.92 27.85 54525.90 88888.00 2016-01-12 09:59:33.375 012 12577.00 27.85 54525.90 88888.00 2016-01-12 09:59:33.500 012 12576.92 27.85 54525.93 88888.00 2016-01-12 09:59:33.625 012 12576.92 27.82 54525.90 88888.00 2016-01-12 09:59:33.750 012 12576.95 27.82 54525.93 88888.00 2016-01-12 09:59:33.875 012 12576.88 27.82 54525.93 88888.00 2016-01-12 09:59:34.000 012 12576.85 27.85 54525.90 88888.00 2016-01-12 09:59:34.125 012 12576.92 27.88 54525.90 88888.00 2016-01-12 09:59:34.250 012 12576.92 27.88 54525.90 88888.00 2016-01-12 09:59:34.375 012 12576.90 27.88 54525.88 88888.00 2016-01-12 09:59:34.500 012 12576.92 27.88 54525.88 88888.00 2016-01-12 09:59:34.625 012 12576.92 27.85 54525.90 88888.00 2016-01-12 09:59:34.750 012 12576.88 27.85 54525.88 88888.00 2016-01-12 09:59:34.875 012 12576.85 27.85 54525.90 88888.00 2016-01-12 09:59:35.000 012 12576.90 27.85 54525.93 88888.00 2016-01-12 09:59:35.125 012 12576.95 27.90 54525.93 88888.00 2016-01-12 09:59:35.250 012 12576.90 27.90 54525.93 88888.00 2016-01-12 09:59:35.375 012 12577.00 27.93 54525.90 88888.00 2016-01-12 09:59:35.500 012 12576.95 27.90 54525.88 88888.00 2016-01-12 09:59:35.625 012 12576.98 27.88 54525.88 88888.00 2016-01-12 09:59:35.750 012 12577.00 27.90 54525.90 88888.00 2016-01-12 09:59:35.875 012 12577.00 27.88 54525.93 88888.00 2016-01-12 09:59:36.000 012 12576.98 27.88 54525.90 88888.00 2016-01-12 09:59:36.125 012 12576.92 27.90 54525.90 88888.00 2016-01-12 09:59:36.250 012 12576.92 27.90 54525.93 88888.00 2016-01-12 09:59:36.375 012 12576.98 27.93 54525.93 88888.00 2016-01-12 09:59:36.500 012 12576.95 27.93 54525.93 88888.00 2016-01-12 09:59:36.625 012 12576.88 27.93 54525.93 88888.00 2016-01-12 09:59:36.750 012 12576.85 27.93 54525.90 88888.00 2016-01-12 09:59:36.875 012 12576.90 27.95 54525.90 88888.00 2016-01-12 09:59:37.000 012 12576.92 27.95 54525.90 88888.00 2016-01-12 09:59:37.125 012 12576.92 27.93 54525.88 88888.00 2016-01-12 09:59:37.250 012 12576.85 27.88 54525.88 88888.00 2016-01-12 09:59:37.375 012 12576.83 27.90 54525.88 88888.00 2016-01-12 09:59:37.500 012 12576.73 27.90 54525.90 88888.00 2016-01-12 09:59:37.625 012 12576.73 27.93 54525.88 88888.00 2016-01-12 09:59:37.750 012 12576.77 27.93 54525.90 88888.00 2016-01-12 09:59:37.875 012 12576.83 27.95 54525.88 88888.00 2016-01-12 09:59:38.000 012 12576.85 27.98 54525.90 88888.00 2016-01-12 09:59:38.125 012 12576.85 27.98 54525.88 88888.00 2016-01-12 09:59:38.250 012 12576.83 27.98 54525.88 88888.00 2016-01-12 09:59:38.375 012 12576.83 27.98 54525.88 88888.00 2016-01-12 09:59:38.500 012 12576.83 27.95 54525.90 88888.00 2016-01-12 09:59:38.625 012 12576.80 28.00 54525.88 88888.00 2016-01-12 09:59:38.750 012 12576.83 27.98 54525.90 88888.00 2016-01-12 09:59:38.875 012 12576.85 27.95 54525.88 88888.00 2016-01-12 09:59:39.000 012 12576.85 27.95 54525.90 88888.00 2016-01-12 09:59:39.125 012 12576.77 27.95 54525.88 88888.00 2016-01-12 09:59:39.250 012 12576.70 27.93 54525.88 88888.00 2016-01-12 09:59:39.375 012 12576.75 27.95 54525.88 88888.00 2016-01-12 09:59:39.500 012 12576.83 27.98 54525.85 88888.00 2016-01-12 09:59:39.625 012 12576.83 27.98 54525.85 88888.00 2016-01-12 09:59:39.750 012 12576.85 28.02 54525.88 88888.00 2016-01-12 09:59:39.875 012 12576.85 28.02 54525.90 88888.00 2016-01-12 09:59:40.000 012 12576.80 28.00 54525.90 88888.00 2016-01-12 09:59:40.125 012 12576.83 28.00 54525.88 88888.00 2016-01-12 09:59:40.250 012 12576.83 28.00 54525.88 88888.00 2016-01-12 09:59:40.375 012 12576.85 28.00 54525.90 88888.00 2016-01-12 09:59:40.500 012 12576.85 28.02 54525.88 88888.00 2016-01-12 09:59:40.625 012 12576.85 28.02 54525.88 88888.00 2016-01-12 09:59:40.750 012 12576.83 28.02 54525.85 88888.00 2016-01-12 09:59:40.875 012 12576.88 28.00 54525.82 88888.00 2016-01-12 09:59:41.000 012 12576.95 28.02 54525.80 88888.00 2016-01-12 09:59:41.125 012 12576.90 28.02 54525.82 88888.00 2016-01-12 09:59:41.250 012 12576.77 28.02 54525.85 88888.00 2016-01-12 09:59:41.375 012 12576.80 28.02 54525.82 88888.00 2016-01-12 09:59:41.500 012 12576.90 28.05 54525.85 88888.00 2016-01-12 09:59:41.625 012 12576.95 28.02 54525.88 88888.00 2016-01-12 09:59:41.750 012 12576.88 28.05 54525.88 88888.00 2016-01-12 09:59:41.875 012 12576.88 28.10 54525.85 88888.00 2016-01-12 09:59:42.000 012 12576.92 28.07 54525.85 88888.00 2016-01-12 09:59:42.125 012 12576.92 28.05 54525.85 88888.00 2016-01-12 09:59:42.250 012 12576.85 28.02 54525.85 88888.00 2016-01-12 09:59:42.375 012 12576.80 28.02 54525.85 88888.00 2016-01-12 09:59:42.500 012 12576.85 28.05 54525.88 88888.00 2016-01-12 09:59:42.625 012 12576.88 28.05 54525.88 88888.00 2016-01-12 09:59:42.750 012 12576.88 28.05 54525.88 88888.00 2016-01-12 09:59:42.875 012 12576.85 28.00 54525.85 88888.00 2016-01-12 09:59:43.000 012 12576.80 27.98 54525.85 88888.00 2016-01-12 09:59:43.125 012 12576.77 28.02 54525.88 88888.00 2016-01-12 09:59:43.250 012 12576.80 28.05 54525.85 88888.00 2016-01-12 09:59:43.375 012 12576.80 28.05 54525.85 88888.00 2016-01-12 09:59:43.500 012 12576.83 28.05 54525.82 88888.00 2016-01-12 09:59:43.625 012 12576.83 28.05 54525.85 88888.00 2016-01-12 09:59:43.750 012 12576.83 28.05 54525.85 88888.00 2016-01-12 09:59:43.875 012 12576.85 28.07 54525.88 88888.00 2016-01-12 09:59:44.000 012 12576.85 28.05 54525.88 88888.00 2016-01-12 09:59:44.125 012 12576.77 28.05 54525.85 88888.00 2016-01-12 09:59:44.250 012 12576.75 28.07 54525.85 88888.00 2016-01-12 09:59:44.375 012 12576.83 28.12 54525.85 88888.00 2016-01-12 09:59:44.500 012 12576.80 28.12 54525.85 88888.00 2016-01-12 09:59:44.625 012 12576.77 28.10 54525.82 88888.00 2016-01-12 09:59:44.750 012 12576.80 28.10 54525.80 88888.00 2016-01-12 09:59:44.875 012 12576.77 28.10 54525.82 88888.00 2016-01-12 09:59:45.000 012 12576.73 28.07 54525.82 88888.00 2016-01-12 09:59:45.125 012 12576.70 28.10 54525.82 88888.00 2016-01-12 09:59:45.250 012 12576.77 28.10 54525.80 88888.00 2016-01-12 09:59:45.375 012 12576.88 28.07 54525.80 88888.00 2016-01-12 09:59:45.500 012 12576.90 28.07 54525.78 88888.00 2016-01-12 09:59:45.625 012 12576.83 28.10 54525.78 88888.00 2016-01-12 09:59:45.750 012 12576.80 28.15 54525.78 88888.00 2016-01-12 09:59:45.875 012 12576.85 28.12 54525.78 88888.00 2016-01-12 09:59:46.000 012 12576.90 28.12 54525.78 88888.00 2016-01-12 09:59:46.125 012 12576.88 28.12 54525.80 88888.00 2016-01-12 09:59:46.250 012 12576.80 28.12 54525.78 88888.00 2016-01-12 09:59:46.375 012 12576.77 28.12 54525.78 88888.00 2016-01-12 09:59:46.500 012 12576.88 28.15 54525.78 88888.00 2016-01-12 09:59:46.625 012 12576.95 28.10 54525.78 88888.00 2016-01-12 09:59:46.750 012 12576.92 28.12 54525.78 88888.00 2016-01-12 09:59:46.875 012 12576.88 28.12 54525.80 88888.00 2016-01-12 09:59:47.000 012 12576.92 28.12 54525.75 88888.00 2016-01-12 09:59:47.125 012 12576.92 28.12 54525.75 88888.00 2016-01-12 09:59:47.250 012 12576.88 28.10 54525.75 88888.00 2016-01-12 09:59:47.375 012 12576.88 28.12 54525.72 88888.00 2016-01-12 09:59:47.500 012 12576.92 28.12 54525.75 88888.00 2016-01-12 09:59:47.625 012 12576.92 28.10 54525.75 88888.00 2016-01-12 09:59:47.750 012 12576.95 28.12 54525.78 88888.00 2016-01-12 09:59:47.875 012 12576.95 28.15 54525.75 88888.00 2016-01-12 09:59:48.000 012 12576.95 28.15 54525.75 88888.00 2016-01-12 09:59:48.125 012 12577.02 28.12 54525.78 88888.00 2016-01-12 09:59:48.250 012 12577.00 28.15 54525.75 88888.00 2016-01-12 09:59:48.375 012 12577.00 28.12 54525.75 88888.00 2016-01-12 09:59:48.500 012 12576.95 28.18 54525.72 88888.00 2016-01-12 09:59:48.625 012 12576.92 28.18 54525.75 88888.00 2016-01-12 09:59:48.750 012 12576.92 28.15 54525.72 88888.00 2016-01-12 09:59:48.875 012 12576.85 28.12 54525.72 88888.00 2016-01-12 09:59:49.000 012 12576.83 28.12 54525.75 88888.00 2016-01-12 09:59:49.125 012 12576.85 28.15 54525.78 88888.00 2016-01-12 09:59:49.250 012 12576.90 28.12 54525.75 88888.00 2016-01-12 09:59:49.375 012 12576.90 28.12 54525.75 88888.00 2016-01-12 09:59:49.500 012 12576.85 28.12 54525.75 88888.00 2016-01-12 09:59:49.625 012 12576.88 28.12 54525.78 88888.00 2016-01-12 09:59:49.750 012 12576.92 28.15 54525.72 88888.00 2016-01-12 09:59:49.875 012 12576.95 28.15 54525.78 88888.00 2016-01-12 09:59:50.000 012 12576.95 28.12 54525.78 88888.00 2016-01-12 09:59:50.125 012 12576.95 28.12 54525.78 88888.00 2016-01-12 09:59:50.250 012 12576.88 28.10 54525.78 88888.00 2016-01-12 09:59:50.375 012 12576.88 28.12 54525.78 88888.00 2016-01-12 09:59:50.500 012 12576.92 28.15 54525.78 88888.00 2016-01-12 09:59:50.625 012 12576.98 28.12 54525.78 88888.00 2016-01-12 09:59:50.750 012 12576.98 28.15 54525.75 88888.00 2016-01-12 09:59:50.875 012 12576.92 28.12 54525.75 88888.00 2016-01-12 09:59:51.000 012 12576.90 28.10 54525.72 88888.00 2016-01-12 09:59:51.125 012 12576.90 28.07 54525.72 88888.00 2016-01-12 09:59:51.250 012 12576.85 28.05 54525.72 88888.00 2016-01-12 09:59:51.375 012 12576.88 28.10 54525.72 88888.00 2016-01-12 09:59:51.500 012 12576.85 28.10 54525.72 88888.00 2016-01-12 09:59:51.625 012 12576.88 28.07 54525.72 88888.00 2016-01-12 09:59:51.750 012 12576.92 28.07 54525.70 88888.00 2016-01-12 09:59:51.875 012 12576.95 28.07 54525.72 88888.00 2016-01-12 09:59:52.000 012 12576.92 28.05 54525.70 88888.00 2016-01-12 09:59:52.125 012 12576.95 28.02 54525.70 88888.00 2016-01-12 09:59:52.250 012 12577.00 28.12 54525.75 88888.00 2016-01-12 09:59:52.375 012 12577.02 28.10 54525.72 88888.00 2016-01-12 09:59:52.500 012 12577.00 28.07 54525.72 88888.00 2016-01-12 09:59:52.625 012 12576.95 28.07 54525.72 88888.00 2016-01-12 09:59:52.750 012 12576.88 28.12 54525.75 88888.00 2016-01-12 09:59:52.875 012 12576.88 28.20 54525.75 88888.00 2016-01-12 09:59:53.000 012 12576.92 28.15 54525.72 88888.00 2016-01-12 09:59:53.125 012 12576.95 28.12 54525.72 88888.00 2016-01-12 09:59:53.250 012 12576.90 28.07 54525.70 88888.00 2016-01-12 09:59:53.375 012 12576.92 28.07 54525.72 88888.00 2016-01-12 09:59:53.500 012 12576.95 28.12 54525.75 88888.00 2016-01-12 09:59:53.625 012 12576.92 28.12 54525.72 88888.00 2016-01-12 09:59:53.750 012 12576.92 28.15 54525.72 88888.00 2016-01-12 09:59:53.875 012 12576.95 28.18 54525.72 88888.00 2016-01-12 09:59:54.000 012 12576.92 28.12 54525.70 88888.00 2016-01-12 09:59:54.125 012 12576.92 28.10 54525.72 88888.00 2016-01-12 09:59:54.250 012 12576.85 28.15 54525.78 88888.00 2016-01-12 09:59:54.375 012 12576.85 28.12 54525.75 88888.00 2016-01-12 09:59:54.500 012 12576.88 28.10 54525.72 88888.00 2016-01-12 09:59:54.625 012 12576.85 28.12 54525.72 88888.00 2016-01-12 09:59:54.750 012 12576.88 28.15 54525.72 88888.00 2016-01-12 09:59:54.875 012 12576.92 28.15 54525.72 88888.00 2016-01-12 09:59:55.000 012 12576.90 28.12 54525.70 88888.00 2016-01-12 09:59:55.125 012 12576.83 28.12 54525.72 88888.00 2016-01-12 09:59:55.250 012 12576.88 28.12 54525.75 88888.00 2016-01-12 09:59:55.375 012 12576.88 28.15 54525.72 88888.00 2016-01-12 09:59:55.500 012 12576.80 28.12 54525.70 88888.00 2016-01-12 09:59:55.625 012 12576.83 28.12 54525.72 88888.00 2016-01-12 09:59:55.750 012 12576.88 28.15 54525.75 88888.00 2016-01-12 09:59:55.875 012 12576.92 28.15 54525.75 88888.00 2016-01-12 09:59:56.000 012 12576.80 28.15 54525.70 88888.00 2016-01-12 09:59:56.125 012 12576.77 28.15 54525.72 88888.00 2016-01-12 09:59:56.250 012 12576.85 28.18 54525.70 88888.00 2016-01-12 09:59:56.375 012 12576.92 28.15 54525.72 88888.00 2016-01-12 09:59:56.500 012 12576.88 28.15 54525.72 88888.00 2016-01-12 09:59:56.625 012 12576.80 28.10 54525.70 88888.00 2016-01-12 09:59:56.750 012 12576.83 28.10 54525.68 88888.00 2016-01-12 09:59:56.875 012 12576.85 28.15 54525.75 88888.00 2016-01-12 09:59:57.000 012 12576.88 28.10 54525.72 88888.00 2016-01-12 09:59:57.125 012 12576.85 28.07 54525.72 88888.00 2016-01-12 09:59:57.250 012 12576.83 28.07 54525.72 88888.00 2016-01-12 09:59:57.375 012 12576.80 28.10 54525.70 88888.00 2016-01-12 09:59:57.500 012 12576.80 28.12 54525.72 88888.00 2016-01-12 09:59:57.625 012 12576.77 28.12 54525.70 88888.00 2016-01-12 09:59:57.750 012 12576.75 28.12 54525.72 88888.00 2016-01-12 09:59:57.875 012 12576.80 28.15 54525.70 88888.00 2016-01-12 09:59:58.000 012 12576.83 28.12 54525.70 88888.00 2016-01-12 09:59:58.125 012 12576.80 28.12 54525.70 88888.00 2016-01-12 09:59:58.250 012 12576.73 28.12 54525.68 88888.00 2016-01-12 09:59:58.375 012 12576.73 28.12 54525.68 88888.00 2016-01-12 09:59:58.500 012 12576.77 28.18 54525.70 88888.00 2016-01-12 09:59:58.625 012 12576.83 28.20 54525.70 88888.00 2016-01-12 09:59:58.750 012 12576.85 28.20 54525.70 88888.00 2016-01-12 09:59:58.875 012 12576.85 28.18 54525.70 88888.00 2016-01-12 09:59:59.000 012 12576.85 28.20 54525.70 88888.00 2016-01-12 09:59:59.125 012 12576.85 28.20 54525.70 88888.00 2016-01-12 09:59:59.250 012 12576.85 28.18 54525.70 88888.00 2016-01-12 09:59:59.375 012 12576.85 28.18 54525.72 88888.00 2016-01-12 09:59:59.500 012 12576.85 28.18 54525.72 88888.00 2016-01-12 09:59:59.625 012 12576.83 28.18 54525.70 88888.00 2016-01-12 09:59:59.750 012 12576.83 28.20 54525.70 88888.00 2016-01-12 09:59:59.875 012 12576.83 28.23 54525.72 88888.00 2016-01-12 10:00:00.000 012 12576.80 28.20 54525.68 88888.00 2016-01-12 10:00:00.125 012 12576.77 28.20 54525.70 88888.00 2016-01-12 10:00:00.250 012 12576.73 28.18 54525.72 88888.00 2016-01-12 10:00:00.375 012 12576.80 28.23 54525.70 88888.00 2016-01-12 10:00:00.500 012 12576.80 28.23 54525.70 88888.00 2016-01-12 10:00:00.625 012 12576.80 28.20 54525.72 88888.00 2016-01-12 10:00:00.750 012 12576.80 28.18 54525.70 88888.00 2016-01-12 10:00:00.875 012 12576.80 28.15 54525.70 88888.00 2016-01-12 10:00:01.000 012 12576.80 28.18 54525.70 88888.00 2016-01-12 10:00:01.125 012 12576.80 28.18 54525.70 88888.00 2016-01-12 10:00:01.250 012 12576.73 28.18 54525.70 88888.00 2016-01-12 10:00:01.375 012 12576.77 28.18 54525.70 88888.00 2016-01-12 10:00:01.500 012 12576.80 28.20 54525.72 88888.00 2016-01-12 10:00:01.625 012 12576.80 28.23 54525.72 88888.00 2016-01-12 10:00:01.750 012 12576.75 28.23 54525.70 88888.00 2016-01-12 10:00:01.875 012 12576.75 28.20 54525.70 88888.00 2016-01-12 10:00:02.000 012 12576.83 28.15 54525.70 88888.00 2016-01-12 10:00:02.125 012 12576.83 28.18 54525.70 88888.00 2016-01-12 10:00:02.250 012 12576.80 28.23 54525.72 88888.00 2016-01-12 10:00:02.375 012 12576.80 28.20 54525.72 88888.00 2016-01-12 10:00:02.500 012 12576.80 28.20 54525.72 88888.00 2016-01-12 10:00:02.625 012 12576.80 28.18 54525.72 88888.00 2016-01-12 10:00:02.750 012 12576.80 28.20 54525.72 88888.00 2016-01-12 10:00:02.875 012 12576.77 28.23 54525.72 88888.00 2016-01-12 10:00:03.000 012 12576.75 28.23 54525.72 88888.00 2016-01-12 10:00:03.125 012 12576.75 28.20 54525.70 88888.00 2016-01-12 10:00:03.250 012 12576.73 28.23 54525.70 88888.00 2016-01-12 10:00:03.375 012 12576.77 28.23 54525.70 88888.00 2016-01-12 10:00:03.500 012 12576.75 28.23 54525.72 88888.00 2016-01-12 10:00:03.625 012 12576.73 28.20 54525.72 88888.00 2016-01-12 10:00:03.750 012 12576.75 28.25 54525.70 88888.00 2016-01-12 10:00:03.875 012 12576.77 28.23 54525.65 88888.00 2016-01-12 10:00:04.000 012 12576.80 28.23 54525.68 88888.00 2016-01-12 10:00:04.125 012 12576.77 28.23 54525.70 88888.00 2016-01-12 10:00:04.250 012 12576.73 28.20 54525.70 88888.00 2016-01-12 10:00:04.375 012 12576.75 28.23 54525.68 88888.00 2016-01-12 10:00:04.500 012 12576.80 28.25 54525.70 88888.00 2016-01-12 10:00:04.625 012 12576.77 28.25 54525.70 88888.00 2016-01-12 10:00:04.750 012 12576.77 28.25 54525.70 88888.00 2016-01-12 10:00:04.875 012 12576.80 28.25 54525.70 88888.00 2016-01-12 10:00:05.000 012 12576.85 28.27 54525.70 88888.00 2016-01-12 10:00:05.125 012 12576.85 28.27 54525.68 88888.00 2016-01-12 10:00:05.250 012 12576.75 28.20 54525.68 88888.00 2016-01-12 10:00:05.375 012 12576.77 28.23 54525.65 88888.00 2016-01-12 10:00:05.500 012 12576.83 28.23 54525.68 88888.00 2016-01-12 10:00:05.625 012 12576.83 28.23 54525.70 88888.00 2016-01-12 10:00:05.750 012 12576.83 28.25 54525.70 88888.00 2016-01-12 10:00:05.875 012 12576.77 28.25 54525.68 88888.00 2016-01-12 10:00:06.000 012 12576.75 28.25 54525.65 88888.00 2016-01-12 10:00:06.125 012 12576.77 28.23 54525.68 88888.00 2016-01-12 10:00:06.250 012 12576.77 28.23 54525.70 88888.00 2016-01-12 10:00:06.375 012 12576.75 28.20 54525.68 88888.00 2016-01-12 10:00:06.500 012 12576.77 28.23 54525.68 88888.00 2016-01-12 10:00:06.625 012 12576.77 28.23 54525.65 88888.00 2016-01-12 10:00:06.750 012 12576.73 28.27 54525.68 88888.00 2016-01-12 10:00:06.875 012 12576.62 28.27 54525.68 88888.00 2016-01-12 10:00:07.000 012 12576.60 28.27 54525.68 88888.00 2016-01-12 10:00:07.125 012 12576.67 28.30 54525.70 88888.00 2016-01-12 10:00:07.250 012 12576.73 28.30 54525.72 88888.00 2016-01-12 10:00:07.375 012 12576.73 28.30 54525.68 88888.00 2016-01-12 10:00:07.500 012 12576.65 28.32 54525.68 88888.00 2016-01-12 10:00:07.625 012 12576.70 28.35 54525.68 88888.00 2016-01-12 10:00:07.750 012 12576.73 28.30 54525.68 88888.00 2016-01-12 10:00:07.875 012 12576.67 28.32 54525.65 88888.00 2016-01-12 10:00:08.000 012 12576.65 28.32 54525.68 88888.00 2016-01-12 10:00:08.125 012 12576.62 28.30 54525.65 88888.00 2016-01-12 10:00:08.250 012 12576.65 28.27 54525.65 88888.00 2016-01-12 10:00:08.375 012 12576.67 28.35 54525.65 88888.00 2016-01-12 10:00:08.500 012 12576.65 28.32 54525.65 88888.00 2016-01-12 10:00:08.625 012 12576.65 28.30 54525.65 88888.00 2016-01-12 10:00:08.750 012 12576.70 28.32 54525.65 88888.00 2016-01-12 10:00:08.875 012 12576.73 28.30 54525.62 88888.00 2016-01-12 10:00:09.000 012 12576.65 28.30 54525.62 88888.00 2016-01-12 10:00:09.125 012 12576.62 28.32 54525.62 88888.00 2016-01-12 10:00:09.250 012 12576.58 28.30 54525.65 88888.00 2016-01-12 10:00:09.375 012 12576.65 28.38 54525.65 88888.00 2016-01-12 10:00:09.500 012 12576.67 28.35 54525.60 88888.00 2016-01-12 10:00:09.625 012 12576.65 28.38 54525.65 88888.00 2016-01-12 10:00:09.750 012 12576.65 28.32 54525.68 88888.00 2016-01-12 10:00:09.875 012 12576.65 28.32 54525.65 88888.00 2016-01-12 10:00:10.000 012 12576.67 28.38 54525.65 88888.00 2016-01-12 10:00:10.125 012 12576.67 28.38 54525.62 88888.00 2016-01-12 10:00:10.250 012 12576.62 28.32 54525.65 88888.00 2016-01-12 10:00:10.375 012 12576.52 28.32 54525.62 88888.00 2016-01-12 10:00:10.500 012 12576.55 28.38 54525.62 88888.00 2016-01-12 10:00:10.625 012 12576.65 28.38 54525.62 88888.00 2016-01-12 10:00:10.750 012 12576.62 28.38 54525.62 88888.00 2016-01-12 10:00:10.875 012 12576.67 28.35 54525.62 88888.00 2016-01-12 10:00:11.000 012 12576.73 28.35 54525.62 88888.00 2016-01-12 10:00:11.125 012 12576.62 28.40 54525.65 88888.00 2016-01-12 10:00:11.250 012 12576.60 28.35 54525.68 88888.00 2016-01-12 10:00:11.375 012 12576.60 28.35 54525.68 88888.00 2016-01-12 10:00:11.500 012 12576.62 28.38 54525.65 88888.00 2016-01-12 10:00:11.625 012 12576.60 28.35 54525.65 88888.00 2016-01-12 10:00:11.750 012 12576.58 28.38 54525.68 88888.00 2016-01-12 10:00:11.875 012 12576.58 28.40 54525.65 88888.00 2016-01-12 10:00:12.000 012 12576.62 28.40 54525.62 88888.00 2016-01-12 10:00:12.125 012 12576.62 28.40 54525.65 88888.00 2016-01-12 10:00:12.250 012 12576.58 28.35 54525.62 88888.00 2016-01-12 10:00:12.375 012 12576.62 28.40 54525.65 88888.00 2016-01-12 10:00:12.500 012 12576.60 28.40 54525.68 88888.00 2016-01-12 10:00:12.625 012 12576.62 28.32 54525.65 88888.00 2016-01-12 10:00:12.750 012 12576.65 28.38 54525.65 88888.00 2016-01-12 10:00:12.875 012 12576.62 28.38 54525.65 88888.00 2016-01-12 10:00:13.000 012 12576.67 28.38 54525.65 88888.00 2016-01-12 10:00:13.125 012 12576.70 28.38 54525.65 88888.00 2016-01-12 10:00:13.250 012 12576.65 28.40 54525.62 88888.00 2016-01-12 10:00:13.375 012 12576.65 28.43 54525.60 88888.00 2016-01-12 10:00:13.500 012 12576.62 28.43 54525.62 88888.00 2016-01-12 10:00:13.625 012 12576.62 28.45 54525.62 88888.00 2016-01-12 10:00:13.750 012 12576.60 28.45 54525.65 88888.00 2016-01-12 10:00:13.875 012 12576.62 28.45 54525.65 88888.00 2016-01-12 10:00:14.000 012 12576.62 28.43 54525.62 88888.00 2016-01-12 10:00:14.125 012 12576.60 28.45 54525.62 88888.00 2016-01-12 10:00:14.250 012 12576.52 28.43 54525.62 88888.00 2016-01-12 10:00:14.375 012 12576.58 28.43 54525.62 88888.00 2016-01-12 10:00:14.500 012 12576.55 28.45 54525.65 88888.00 2016-01-12 10:00:14.625 012 12576.52 28.43 54525.62 88888.00 2016-01-12 10:00:14.750 012 12576.52 28.40 54525.60 88888.00 2016-01-12 10:00:14.875 012 12576.55 28.43 54525.60 88888.00 2016-01-12 10:00:15.000 012 12576.58 28.43 54525.57 88888.00 2016-01-12 10:00:15.125 012 12576.52 28.43 54525.62 88888.00 2016-01-12 10:00:15.250 012 12576.52 28.43 54525.62 88888.00 2016-01-12 10:00:15.375 012 12576.58 28.43 54525.62 88888.00 2016-01-12 10:00:15.500 012 12576.52 28.40 54525.60 88888.00 2016-01-12 10:00:15.625 012 12576.50 28.40 54525.60 88888.00 2016-01-12 10:00:15.750 012 12576.52 28.43 54525.60 88888.00 2016-01-12 10:00:15.875 012 12576.52 28.43 54525.62 88888.00 2016-01-12 10:00:16.000 012 12576.55 28.45 54525.60 88888.00 2016-01-12 10:00:16.125 012 12576.55 28.45 54525.60 88888.00 2016-01-12 10:00:16.250 012 12576.52 28.40 54525.65 88888.00 2016-01-12 10:00:16.375 012 12576.52 28.45 54525.65 88888.00 2016-01-12 10:00:16.500 012 12576.48 28.43 54525.65 88888.00 2016-01-12 10:00:16.625 012 12576.50 28.43 54525.65 88888.00 2016-01-12 10:00:16.750 012 12576.65 28.45 54525.62 88888.00 2016-01-12 10:00:16.875 012 12576.70 28.43 54525.65 88888.00 2016-01-12 10:00:17.000 012 12576.62 28.43 54525.60 88888.00 2016-01-12 10:00:17.125 012 12576.55 28.43 54525.62 88888.00 2016-01-12 10:00:17.250 012 12576.58 28.43 54525.62 88888.00 2016-01-12 10:00:17.375 012 12576.62 28.43 54525.57 88888.00 2016-01-12 10:00:17.500 012 12576.67 28.43 54525.57 88888.00 2016-01-12 10:00:17.625 012 12576.67 28.40 54525.60 88888.00 2016-01-12 10:00:17.750 012 12576.67 28.40 54525.62 88888.00 2016-01-12 10:00:17.875 012 12576.65 28.45 54525.65 88888.00 2016-01-12 10:00:18.000 012 12576.62 28.43 54525.60 88888.00 2016-01-12 10:00:18.125 012 12576.60 28.38 54525.57 88888.00 2016-01-12 10:00:18.250 012 12576.65 28.40 54525.57 88888.00 2016-01-12 10:00:18.375 012 12576.73 28.43 54525.57 88888.00 2016-01-12 10:00:18.500 012 12576.73 28.48 54525.57 88888.00 2016-01-12 10:00:18.625 012 12576.70 28.45 54525.57 88888.00 2016-01-12 10:00:18.750 012 12576.70 28.43 54525.57 88888.00 2016-01-12 10:00:18.875 012 12576.75 28.45 54525.57 88888.00 2016-01-12 10:00:19.000 012 12576.70 28.45 54525.57 88888.00 2016-01-12 10:00:19.125 012 12576.62 28.43 54525.57 88888.00 2016-01-12 10:00:19.250 012 12576.52 28.40 54525.57 88888.00 2016-01-12 10:00:19.375 012 12576.58 28.43 54525.57 88888.00 2016-01-12 10:00:19.500 012 12576.58 28.45 54525.57 88888.00 2016-01-12 10:00:19.625 012 12576.58 28.45 54525.57 88888.00 2016-01-12 10:00:19.750 012 12576.60 28.48 54525.57 88888.00 2016-01-12 10:00:19.875 012 12576.55 28.43 54525.55 88888.00 2016-01-12 10:00:20.000 012 12576.52 28.43 54525.57 88888.00 2016-01-12 10:00:20.125 012 12576.58 28.48 54525.57 88888.00 2016-01-12 10:00:20.250 012 12576.60 28.45 54525.57 88888.00 2016-01-12 10:00:20.375 012 12576.60 28.43 54525.55 88888.00 2016-01-12 10:00:20.500 012 12576.58 28.43 54525.57 88888.00 2016-01-12 10:00:20.625 012 12576.60 28.45 54525.57 88888.00 2016-01-12 10:00:20.750 012 12576.58 28.45 54525.60 88888.00 2016-01-12 10:00:20.875 012 12576.52 28.43 54525.57 88888.00 2016-01-12 10:00:21.000 012 12576.60 28.40 54525.55 88888.00 2016-01-12 10:00:21.125 012 12576.70 28.40 54525.55 88888.00 2016-01-12 10:00:21.250 012 12576.65 28.38 54525.57 88888.00 2016-01-12 10:00:21.375 012 12576.60 28.40 54525.57 88888.00 2016-01-12 10:00:21.500 012 12576.60 28.40 54525.57 88888.00 2016-01-12 10:00:21.625 012 12576.55 28.40 54525.57 88888.00 2016-01-12 10:00:21.750 012 12576.52 28.38 54525.55 88888.00 2016-01-12 10:00:21.875 012 12576.60 28.38 54525.55 88888.00 2016-01-12 10:00:22.000 012 12576.62 28.40 54525.55 88888.00 2016-01-12 10:00:22.125 012 12576.65 28.35 54525.57 88888.00 2016-01-12 10:00:22.250 012 12576.62 28.40 54525.57 88888.00 2016-01-12 10:00:22.375 012 12576.62 28.43 54525.57 88888.00 2016-01-12 10:00:22.500 012 12576.62 28.38 54525.55 88888.00 2016-01-12 10:00:22.625 012 12576.58 28.38 54525.57 88888.00 2016-01-12 10:00:22.750 012 12576.55 28.38 54525.60 88888.00 2016-01-12 10:00:22.875 012 12576.55 28.43 54525.57 88888.00 2016-01-12 10:00:23.000 012 12576.60 28.43 54525.57 88888.00 2016-01-12 10:00:23.125 012 12576.65 28.38 54525.57 88888.00 2016-01-12 10:00:23.250 012 12576.62 28.35 54525.55 88888.00 2016-01-12 10:00:23.375 012 12576.58 28.35 54525.55 88888.00 2016-01-12 10:00:23.500 012 12576.60 28.38 54525.55 88888.00 2016-01-12 10:00:23.625 012 12576.60 28.35 54525.55 88888.00 2016-01-12 10:00:23.750 012 12576.55 28.35 54525.53 88888.00 2016-01-12 10:00:23.875 012 12576.55 28.38 54525.53 88888.00 2016-01-12 10:00:24.000 012 12576.55 28.38 54525.55 88888.00 2016-01-12 10:00:24.125 012 12576.58 28.32 54525.55 88888.00 2016-01-12 10:00:24.250 012 12576.55 28.32 54525.57 88888.00 2016-01-12 10:00:24.375 012 12576.52 28.35 54525.57 88888.00 2016-01-12 10:00:24.500 012 12576.52 28.38 54525.55 88888.00 2016-01-12 10:00:24.625 012 12576.58 28.38 54525.55 88888.00 2016-01-12 10:00:24.750 012 12576.55 28.35 54525.55 88888.00 2016-01-12 10:00:24.875 012 12576.58 28.38 54525.55 88888.00 2016-01-12 10:00:25.000 012 12576.62 28.38 54525.55 88888.00 2016-01-12 10:00:25.125 012 12576.58 28.40 54525.55 88888.00 2016-01-12 10:00:25.250 012 12576.60 28.40 54525.57 88888.00 2016-01-12 10:00:25.375 012 12576.65 28.40 54525.55 88888.00 2016-01-12 10:00:25.500 012 12576.58 28.35 54525.53 88888.00 2016-01-12 10:00:25.625 012 12576.55 28.38 54525.50 88888.00 2016-01-12 10:00:25.750 012 12576.50 28.35 54525.55 88888.00 2016-01-12 10:00:25.875 012 12576.50 28.32 54525.53 88888.00 2016-01-12 10:00:26.000 012 12576.55 28.35 54525.53 88888.00 2016-01-12 10:00:26.125 012 12576.58 28.38 54525.55 88888.00 2016-01-12 10:00:26.250 012 12576.48 28.32 54525.55 88888.00 2016-01-12 10:00:26.375 012 12576.48 28.32 54525.53 88888.00 2016-01-12 10:00:26.500 012 12576.50 28.35 54525.55 88888.00 2016-01-12 10:00:26.625 012 12576.58 28.38 54525.55 88888.00 2016-01-12 10:00:26.750 012 12576.55 28.38 54525.53 88888.00 2016-01-12 10:00:26.875 012 12576.55 28.38 54525.53 88888.00 2016-01-12 10:00:27.000 012 12576.58 28.40 54525.53 88888.00 2016-01-12 10:00:27.125 012 12576.60 28.38 54525.53 88888.00 2016-01-12 10:00:27.250 012 12576.58 28.32 54525.50 88888.00 2016-01-12 10:00:27.375 012 12576.52 28.32 54525.50 88888.00 2016-01-12 10:00:27.500 012 12576.52 28.35 54525.53 88888.00 2016-01-12 10:00:27.625 012 12576.65 28.40 54525.55 88888.00 2016-01-12 10:00:27.750 012 12576.70 28.40 54525.55 88888.00 2016-01-12 10:00:27.875 012 12576.62 28.35 54525.57 88888.00 2016-01-12 10:00:28.000 012 12576.60 28.32 54525.53 88888.00 2016-01-12 10:00:28.125 012 12576.55 28.32 54525.50 88888.00 2016-01-12 10:00:28.250 012 12576.52 28.35 54525.50 88888.00 2016-01-12 10:00:28.375 012 12576.55 28.35 54525.50 88888.00 2016-01-12 10:00:28.500 012 12576.52 28.35 54525.53 88888.00 2016-01-12 10:00:28.625 012 12576.55 28.35 54525.53 88888.00 2016-01-12 10:00:28.750 012 12576.60 28.32 54525.53 88888.00 2016-01-12 10:00:28.875 012 12576.60 28.35 54525.53 88888.00 2016-01-12 10:00:29.000 012 12576.55 28.40 54525.53 88888.00 2016-01-12 10:00:29.125 012 12576.52 28.38 54525.55 88888.00 2016-01-12 10:00:29.250 012 12576.50 28.38 54525.55 88888.00 2016-01-12 10:00:29.375 012 12576.50 28.38 54525.55 88888.00 2016-01-12 10:00:29.500 012 12576.55 28.35 54525.53 88888.00 2016-01-12 10:00:29.625 012 12576.50 28.35 54525.50 88888.00 2016-01-12 10:00:29.750 012 12576.50 28.35 54525.50 88888.00 2016-01-12 10:00:29.875 012 12576.50 28.32 54525.53 88888.00 2016-01-12 10:00:30.000 012 12576.50 28.35 54525.53 88888.00 2016-01-12 10:00:30.125 012 12576.48 28.32 54525.53 88888.00 2016-01-12 10:00:30.250 012 12576.48 28.30 54525.53 88888.00 2016-01-12 10:00:30.375 012 12576.50 28.32 54525.53 88888.00 2016-01-12 10:00:30.500 012 12576.50 28.32 54525.50 88888.00 2016-01-12 10:00:30.625 012 12576.52 28.32 54525.50 88888.00 2016-01-12 10:00:30.750 012 12576.52 28.32 54525.50 88888.00 2016-01-12 10:00:30.875 012 12576.50 28.32 54525.53 88888.00 2016-01-12 10:00:31.000 012 12576.45 28.30 54525.53 88888.00 2016-01-12 10:00:31.125 012 12576.42 28.35 54525.53 88888.00 2016-01-12 10:00:31.250 012 12576.48 28.32 54525.50 88888.00 2016-01-12 10:00:31.375 012 12576.50 28.30 54525.47 88888.00 2016-01-12 10:00:31.500 012 12576.48 28.32 54525.50 88888.00 2016-01-12 10:00:31.625 012 12576.48 28.35 54525.50 88888.00 2016-01-12 10:00:31.750 012 12576.45 28.35 54525.47 88888.00 2016-01-12 10:00:31.875 012 12576.42 28.35 54525.47 88888.00 2016-01-12 10:00:32.000 012 12576.40 28.32 54525.45 88888.00 2016-01-12 10:00:32.125 012 12576.42 28.30 54525.47 88888.00 2016-01-12 10:00:32.250 012 12576.42 28.32 54525.50 88888.00 2016-01-12 10:00:32.375 012 12576.42 28.35 54525.47 88888.00 2016-01-12 10:00:32.500 012 12576.35 28.32 54525.50 88888.00 2016-01-12 10:00:32.625 012 12576.35 28.30 54525.47 88888.00 2016-01-12 10:00:32.750 012 12576.40 28.27 54525.50 88888.00 2016-01-12 10:00:32.875 012 12576.38 28.27 54525.47 88888.00 2016-01-12 10:00:33.000 012 12576.40 28.32 54525.47 88888.00 2016-01-12 10:00:33.125 012 12576.40 28.35 54525.50 88888.00 2016-01-12 10:00:33.250 012 12576.35 28.30 54525.47 88888.00 2016-01-12 10:00:33.375 012 12576.38 28.32 54525.47 88888.00 2016-01-12 10:00:33.500 012 12576.38 28.32 54525.47 88888.00 2016-01-12 10:00:33.625 012 12576.33 28.35 54525.45 88888.00 2016-01-12 10:00:33.750 012 12576.33 28.32 54525.47 88888.00 2016-01-12 10:00:33.875 012 12576.33 28.38 54525.50 88888.00 2016-01-12 10:00:34.000 012 12576.30 28.40 54525.47 88888.00 2016-01-12 10:00:34.125 012 12576.35 28.40 54525.53 88888.00 2016-01-12 10:00:34.250 012 12576.35 28.40 54525.53 88888.00 2016-01-12 10:00:34.375 012 12576.27 28.40 54525.50 88888.00 2016-01-12 10:00:34.500 012 12576.33 28.40 54525.50 88888.00 2016-01-12 10:00:34.625 012 12576.35 28.40 54525.53 88888.00 2016-01-12 10:00:34.750 012 12576.35 28.43 54525.53 88888.00 2016-01-12 10:00:34.875 012 12576.35 28.45 54525.50 88888.00 2016-01-12 10:00:35.000 012 12576.38 28.43 54525.50 88888.00 2016-01-12 10:00:35.125 012 12576.40 28.38 54525.53 88888.00 2016-01-12 10:00:35.250 012 12576.33 28.38 54525.50 88888.00 2016-01-12 10:00:35.375 012 12576.35 28.38 54525.47 88888.00 2016-01-12 10:00:35.500 012 12576.35 28.35 54525.50 88888.00 2016-01-12 10:00:35.625 012 12576.33 28.35 54525.50 88888.00 2016-01-12 10:00:35.750 012 12576.35 28.38 54525.50 88888.00 2016-01-12 10:00:35.875 012 12576.30 28.35 54525.50 88888.00 2016-01-12 10:00:36.000 012 12576.30 28.40 54525.47 88888.00 2016-01-12 10:00:36.125 012 12576.30 28.43 54525.50 88888.00 2016-01-12 10:00:36.250 012 12576.30 28.40 54525.47 88888.00 2016-01-12 10:00:36.375 012 12576.33 28.35 54525.43 88888.00 2016-01-12 10:00:36.500 012 12576.27 28.38 54525.47 88888.00 2016-01-12 10:00:36.625 012 12576.30 28.40 54525.47 88888.00 2016-01-12 10:00:36.750 012 12576.25 28.43 54525.47 88888.00 2016-01-12 10:00:36.875 012 12576.23 28.43 54525.50 88888.00 2016-01-12 10:00:37.000 012 12576.27 28.43 54525.53 88888.00 2016-01-12 10:00:37.125 012 12576.23 28.40 54525.50 88888.00 2016-01-12 10:00:37.250 012 12576.23 28.40 54525.50 88888.00 2016-01-12 10:00:37.375 012 12576.27 28.43 54525.50 88888.00 2016-01-12 10:00:37.500 012 12576.27 28.40 54525.53 88888.00 2016-01-12 10:00:37.625 012 12576.27 28.43 54525.53 88888.00 2016-01-12 10:00:37.750 012 12576.25 28.43 54525.50 88888.00 2016-01-12 10:00:37.875 012 12576.23 28.45 54525.50 88888.00 2016-01-12 10:00:38.000 012 12576.27 28.43 54525.45 88888.00 2016-01-12 10:00:38.125 012 12576.20 28.43 54525.47 88888.00 2016-01-12 10:00:38.250 012 12576.15 28.43 54525.47 88888.00 2016-01-12 10:00:38.375 012 12576.20 28.40 54525.47 88888.00 2016-01-12 10:00:38.500 012 12576.20 28.45 54525.47 88888.00 2016-01-12 10:00:38.625 012 12576.20 28.40 54525.47 88888.00 2016-01-12 10:00:38.750 012 12576.23 28.43 54525.47 88888.00 2016-01-12 10:00:38.875 012 12576.20 28.48 54525.47 88888.00 2016-01-12 10:00:39.000 012 12576.20 28.48 54525.47 88888.00 2016-01-12 10:00:39.125 012 12576.20 28.45 54525.47 88888.00 2016-01-12 10:00:39.250 012 12576.15 28.43 54525.50 88888.00 2016-01-12 10:00:39.375 012 12576.17 28.43 54525.50 88888.00 2016-01-12 10:00:39.500 012 12576.17 28.45 54525.50 88888.00 2016-01-12 10:00:39.625 012 12576.17 28.48 54525.50 88888.00 2016-01-12 10:00:39.750 012 12576.20 28.48 54525.47 88888.00 2016-01-12 10:00:39.875 012 12576.23 28.48 54525.47 88888.00 2016-01-12 10:00:40.000 012 12576.20 28.45 54525.45 88888.00 2016-01-12 10:00:40.125 012 12576.17 28.45 54525.47 88888.00 2016-01-12 10:00:40.250 012 12576.20 28.48 54525.47 88888.00 2016-01-12 10:00:40.375 012 12576.17 28.50 54525.47 88888.00 2016-01-12 10:00:40.500 012 12576.20 28.52 54525.47 88888.00 2016-01-12 10:00:40.625 012 12576.20 28.55 54525.45 88888.00 2016-01-12 10:00:40.750 012 12576.10 28.50 54525.43 88888.00 2016-01-12 10:00:40.875 012 12576.10 28.48 54525.43 88888.00 2016-01-12 10:00:41.000 012 12576.15 28.52 54525.45 88888.00 2016-01-12 10:00:41.125 012 12576.17 28.55 54525.45 88888.00 2016-01-12 10:00:41.250 012 12576.17 28.52 54525.47 88888.00 2016-01-12 10:00:41.375 012 12576.20 28.52 54525.50 88888.00 2016-01-12 10:00:41.500 012 12576.25 28.55 54525.47 88888.00 2016-01-12 10:00:41.625 012 12576.23 28.57 54525.45 88888.00 2016-01-12 10:00:41.750 012 12576.20 28.57 54525.43 88888.00 2016-01-12 10:00:41.875 012 12576.15 28.55 54525.45 88888.00 2016-01-12 10:00:42.000 012 12576.12 28.55 54525.43 88888.00 2016-01-12 10:00:42.125 012 12576.15 28.57 54525.45 88888.00 2016-01-12 10:00:42.250 012 12576.08 28.55 54525.45 88888.00 2016-01-12 10:00:42.375 012 12576.10 28.57 54525.47 88888.00 2016-01-12 10:00:42.500 012 12576.12 28.60 54525.45 88888.00 2016-01-12 10:00:42.625 012 12576.15 28.60 54525.45 88888.00 2016-01-12 10:00:42.750 012 12576.15 28.65 54525.47 88888.00 2016-01-12 10:00:42.875 012 12576.12 28.62 54525.47 88888.00 2016-01-12 10:00:43.000 012 12576.08 28.62 54525.47 88888.00 2016-01-12 10:00:43.125 012 12576.10 28.60 54525.47 88888.00 2016-01-12 10:00:43.250 012 12576.12 28.60 54525.47 88888.00 2016-01-12 10:00:43.375 012 12576.12 28.57 54525.45 88888.00 2016-01-12 10:00:43.500 012 12576.08 28.55 54525.45 88888.00 2016-01-12 10:00:43.625 012 12576.12 28.60 54525.45 88888.00 2016-01-12 10:00:43.750 012 12576.10 28.60 54525.45 88888.00 2016-01-12 10:00:43.875 012 12576.05 28.60 54525.43 88888.00 2016-01-12 10:00:44.000 012 12576.02 28.60 54525.43 88888.00 2016-01-12 10:00:44.125 012 12576.05 28.57 54525.47 88888.00 2016-01-12 10:00:44.250 012 12576.12 28.57 54525.47 88888.00 2016-01-12 10:00:44.375 012 12576.17 28.55 54525.45 88888.00 2016-01-12 10:00:44.500 012 12576.17 28.55 54525.43 88888.00 2016-01-12 10:00:44.625 012 12576.15 28.57 54525.45 88888.00 2016-01-12 10:00:44.750 012 12576.08 28.57 54525.43 88888.00 2016-01-12 10:00:44.875 012 12576.02 28.57 54525.43 88888.00 2016-01-12 10:00:45.000 012 12576.05 28.57 54525.43 88888.00 2016-01-12 10:00:45.125 012 12576.08 28.55 54525.45 88888.00 2016-01-12 10:00:45.250 012 12576.08 28.60 54525.47 88888.00 2016-01-12 10:00:45.375 012 12576.08 28.65 54525.50 88888.00 2016-01-12 10:00:45.500 012 12576.02 28.62 54525.47 88888.00 2016-01-12 10:00:45.625 012 12576.00 28.60 54525.43 88888.00 2016-01-12 10:00:45.750 012 12576.00 28.62 54525.45 88888.00 2016-01-12 10:00:45.875 012 12575.98 28.65 54525.45 88888.00 2016-01-12 10:00:46.000 012 12575.98 28.60 54525.43 88888.00 2016-01-12 10:00:46.125 012 12576.00 28.60 54525.40 88888.00 2016-01-12 10:00:46.250 012 12576.00 28.62 54525.43 88888.00 2016-01-12 10:00:46.375 012 12576.05 28.65 54525.45 88888.00 2016-01-12 10:00:46.500 012 12576.00 28.65 54525.45 88888.00 2016-01-12 10:00:46.625 012 12575.98 28.68 54525.43 88888.00 2016-01-12 10:00:46.750 012 12575.95 28.70 54525.43 88888.00 2016-01-12 10:00:46.875 012 12576.00 28.65 54525.43 88888.00 2016-01-12 10:00:47.000 012 12576.00 28.62 54525.43 88888.00 2016-01-12 10:00:47.125 012 12576.00 28.65 54525.40 88888.00 2016-01-12 10:00:47.250 012 12575.95 28.68 54525.43 88888.00 2016-01-12 10:00:47.375 012 12575.98 28.73 54525.43 88888.00 2016-01-12 10:00:47.500 012 12576.00 28.70 54525.45 88888.00 2016-01-12 10:00:47.625 012 12576.00 28.68 54525.43 88888.00 2016-01-12 10:00:47.750 012 12576.00 28.65 54525.43 88888.00 2016-01-12 10:00:47.875 012 12575.98 28.62 54525.43 88888.00 2016-01-12 10:00:48.000 012 12576.00 28.60 54525.43 88888.00 2016-01-12 10:00:48.125 012 12576.02 28.60 54525.45 88888.00 2016-01-12 10:00:48.250 012 12575.98 28.62 54525.43 88888.00 2016-01-12 10:00:48.375 012 12575.95 28.68 54525.40 88888.00 2016-01-12 10:00:48.500 012 12575.98 28.68 54525.38 88888.00 2016-01-12 10:00:48.625 012 12575.98 28.70 54525.40 88888.00 2016-01-12 10:00:48.750 012 12575.92 28.73 54525.43 88888.00 2016-01-12 10:00:48.875 012 12575.92 28.70 54525.40 88888.00 2016-01-12 10:00:49.000 012 12575.95 28.70 54525.40 88888.00 2016-01-12 10:00:49.125 012 12575.95 28.73 54525.40 88888.00 2016-01-12 10:00:49.250 012 12575.95 28.70 54525.43 88888.00 2016-01-12 10:00:49.375 012 12575.98 28.73 54525.45 88888.00 2016-01-12 10:00:49.500 012 12575.90 28.73 54525.43 88888.00 2016-01-12 10:00:49.625 012 12575.90 28.73 54525.43 88888.00 2016-01-12 10:00:49.750 012 12575.90 28.73 54525.43 88888.00 2016-01-12 10:00:49.875 012 12575.92 28.75 54525.43 88888.00 2016-01-12 10:00:50.000 012 12575.95 28.75 54525.40 88888.00 2016-01-12 10:00:50.125 012 12575.92 28.75 54525.43 88888.00 2016-01-12 10:00:50.250 012 12575.95 28.73 54525.45 88888.00 2016-01-12 10:00:50.375 012 12575.92 28.75 54525.43 88888.00 2016-01-12 10:00:50.500 012 12575.90 28.73 54525.40 88888.00 2016-01-12 10:00:50.625 012 12575.85 28.75 54525.43 88888.00 2016-01-12 10:00:50.750 012 12575.85 28.75 54525.43 88888.00 2016-01-12 10:00:50.875 012 12575.95 28.75 54525.43 88888.00 2016-01-12 10:00:51.000 012 12575.98 28.77 54525.43 88888.00 2016-01-12 10:00:51.125 012 12575.95 28.80 54525.43 88888.00 2016-01-12 10:00:51.250 012 12575.90 28.77 54525.40 88888.00 2016-01-12 10:00:51.375 012 12575.90 28.77 54525.40 88888.00 2016-01-12 10:00:51.500 012 12575.90 28.77 54525.43 88888.00 2016-01-12 10:00:51.625 012 12575.92 28.77 54525.43 88888.00 2016-01-12 10:00:51.750 012 12575.92 28.77 54525.40 88888.00 2016-01-12 10:00:51.875 012 12575.85 28.77 54525.43 88888.00 2016-01-12 10:00:52.000 012 12575.80 28.77 54525.38 88888.00 2016-01-12 10:00:52.125 012 12575.85 28.77 54525.35 88888.00 2016-01-12 10:00:52.250 012 12575.88 28.77 54525.38 88888.00 2016-01-12 10:00:52.375 012 12575.85 28.77 54525.38 88888.00 2016-01-12 10:00:52.500 012 12575.80 28.80 54525.35 88888.00 2016-01-12 10:00:52.625 012 12575.77 28.77 54525.35 88888.00 2016-01-12 10:00:52.750 012 12575.77 28.75 54525.38 88888.00 2016-01-12 10:00:52.875 012 12575.75 28.77 54525.38 88888.00 2016-01-12 10:00:53.000 012 12575.73 28.75 54525.40 88888.00 2016-01-12 10:00:53.125 012 12575.77 28.75 54525.40 88888.00 2016-01-12 10:00:53.250 012 12575.75 28.75 54525.38 88888.00 2016-01-12 10:00:53.375 012 12575.80 28.77 54525.40 88888.00 2016-01-12 10:00:53.500 012 12575.80 28.75 54525.40 88888.00 2016-01-12 10:00:53.625 012 12575.75 28.75 54525.40 88888.00 2016-01-12 10:00:53.750 012 12575.77 28.77 54525.38 88888.00 2016-01-12 10:00:53.875 012 12575.83 28.77 54525.40 88888.00 2016-01-12 10:00:54.000 012 12575.77 28.77 54525.38 88888.00 2016-01-12 10:00:54.125 012 12575.73 28.80 54525.43 88888.00 2016-01-12 10:00:54.250 012 12575.73 28.77 54525.40 88888.00 2016-01-12 10:00:54.375 012 12575.75 28.77 54525.38 88888.00 2016-01-12 10:00:54.500 012 12575.85 28.82 54525.38 88888.00 2016-01-12 10:00:54.625 012 12575.88 28.82 54525.38 88888.00 2016-01-12 10:00:54.750 012 12575.83 28.82 54525.38 88888.00 2016-01-12 10:00:54.875 012 12575.77 28.82 54525.38 88888.00 2016-01-12 10:00:55.000 012 12575.73 28.80 54525.38 88888.00 2016-01-12 10:00:55.125 012 12575.73 28.80 54525.38 88888.00 2016-01-12 10:00:55.250 012 12575.67 28.77 54525.40 88888.00 2016-01-12 10:00:55.375 012 12575.65 28.80 54525.40 88888.00 2016-01-12 10:00:55.500 012 12575.65 28.85 54525.40 88888.00 2016-01-12 10:00:55.625 012 12575.70 28.85 54525.38 88888.00 2016-01-12 10:00:55.750 012 12575.70 28.82 54525.35 88888.00 2016-01-12 10:00:55.875 012 12575.70 28.80 54525.35 88888.00 2016-01-12 10:00:56.000 012 12575.70 28.82 54525.35 88888.00 2016-01-12 10:00:56.125 012 12575.65 28.82 54525.35 88888.00 2016-01-12 10:00:56.250 012 12575.62 28.85 54525.38 88888.00 2016-01-12 10:00:56.375 012 12575.62 28.88 54525.35 88888.00 2016-01-12 10:00:56.500 012 12575.70 28.82 54525.35 88888.00 2016-01-12 10:00:56.625 012 12575.77 28.82 54525.35 88888.00 2016-01-12 10:00:56.750 012 12575.75 28.82 54525.35 88888.00 2016-01-12 10:00:56.875 012 12575.65 28.80 54525.38 88888.00 2016-01-12 10:00:57.000 012 12575.62 28.80 54525.32 88888.00 2016-01-12 10:00:57.125 012 12575.58 28.82 54525.32 88888.00 2016-01-12 10:00:57.250 012 12575.60 28.85 54525.35 88888.00 2016-01-12 10:00:57.375 012 12575.65 28.82 54525.35 88888.00 2016-01-12 10:00:57.500 012 12575.62 28.82 54525.35 88888.00 2016-01-12 10:00:57.625 012 12575.65 28.82 54525.35 88888.00 2016-01-12 10:00:57.750 012 12575.67 28.82 54525.38 88888.00 2016-01-12 10:00:57.875 012 12575.62 28.82 54525.38 88888.00 2016-01-12 10:00:58.000 012 12575.65 28.80 54525.35 88888.00 2016-01-12 10:00:58.125 012 12575.65 28.82 54525.35 88888.00 2016-01-12 10:00:58.250 012 12575.58 28.85 54525.38 88888.00 2016-01-12 10:00:58.375 012 12575.58 28.85 54525.40 88888.00 2016-01-12 10:00:58.500 012 12575.65 28.88 54525.38 88888.00 2016-01-12 10:00:58.625 012 12575.70 28.85 54525.38 88888.00 2016-01-12 10:00:58.750 012 12575.62 28.85 54525.38 88888.00 2016-01-12 10:00:58.875 012 12575.55 28.85 54525.35 88888.00 2016-01-12 10:00:59.000 012 12575.60 28.88 54525.35 88888.00 2016-01-12 10:00:59.125 012 12575.58 28.82 54525.38 88888.00 2016-01-12 10:00:59.250 012 12575.58 28.82 54525.35 88888.00 2016-01-12 10:00:59.375 012 12575.60 28.85 54525.35 88888.00 2016-01-12 10:00:59.500 012 12575.58 28.88 54525.32 88888.00 2016-01-12 10:00:59.625 012 12575.60 28.90 54525.32 88888.00 2016-01-12 10:00:59.750 012 12575.62 28.93 54525.35 88888.00 2016-01-12 10:00:59.875 012 12575.58 28.90 54525.35 88888.00 2016-01-12 10:01:00.000 012 12575.58 28.88 54525.35 88888.00 2016-01-12 10:01:00.125 012 12575.60 28.88 54525.35 88888.00 2016-01-12 10:01:00.250 012 12575.58 28.85 54525.38 88888.00 2016-01-12 10:01:00.375 012 12575.58 28.90 54525.35 88888.00 2016-01-12 10:01:00.500 012 12575.55 28.93 54525.35 88888.00 2016-01-12 10:01:00.625 012 12575.50 28.90 54525.35 88888.00 2016-01-12 10:01:00.750 012 12575.48 28.88 54525.35 88888.00 2016-01-12 10:01:00.875 012 12575.55 28.90 54525.32 88888.00 2016-01-12 10:01:01.000 012 12575.60 28.88 54525.30 88888.00 2016-01-12 10:01:01.125 012 12575.58 28.88 54525.32 88888.00 2016-01-12 10:01:01.250 012 12575.50 28.88 54525.32 88888.00 2016-01-12 10:01:01.375 012 12575.48 28.95 54525.32 88888.00 2016-01-12 10:01:01.500 012 12575.55 28.95 54525.35 88888.00 2016-01-12 10:01:01.625 012 12575.50 28.93 54525.32 88888.00 2016-01-12 10:01:01.750 012 12575.48 28.93 54525.32 88888.00 2016-01-12 10:01:01.875 012 12575.45 28.93 54525.32 88888.00 2016-01-12 10:01:02.000 012 12575.40 28.90 54525.32 88888.00 2016-01-12 10:01:02.125 012 12575.42 28.90 54525.32 88888.00 2016-01-12 10:01:02.250 012 12575.48 28.93 54525.30 88888.00 2016-01-12 10:01:02.375 012 12575.50 28.93 54525.32 88888.00 2016-01-12 10:01:02.500 012 12575.55 28.95 54525.32 88888.00 2016-01-12 10:01:02.625 012 12575.50 28.93 54525.30 88888.00 2016-01-12 10:01:02.750 012 12575.48 28.93 54525.32 88888.00 2016-01-12 10:01:02.875 012 12575.50 28.95 54525.35 88888.00 2016-01-12 10:01:03.000 012 12575.50 28.95 54525.30 88888.00 2016-01-12 10:01:03.125 012 12575.55 28.95 54525.30 88888.00 2016-01-12 10:01:03.250 012 12575.48 28.95 54525.28 88888.00 2016-01-12 10:01:03.375 012 12575.55 28.93 54525.28 88888.00 2016-01-12 10:01:03.500 012 12575.55 28.93 54525.28 88888.00 2016-01-12 10:01:03.625 012 12575.52 28.93 54525.28 88888.00 2016-01-12 10:01:03.750 012 12575.48 28.95 54525.30 88888.00 2016-01-12 10:01:03.875 012 12575.45 28.93 54525.25 88888.00 2016-01-12 10:01:04.000 012 12575.48 28.93 54525.25 88888.00 2016-01-12 10:01:04.125 012 12575.52 28.90 54525.28 88888.00 2016-01-12 10:01:04.250 012 12575.45 28.93 54525.30 88888.00 2016-01-12 10:01:04.375 012 12575.45 28.93 54525.30 88888.00 2016-01-12 10:01:04.500 012 12575.50 28.95 54525.30 88888.00 2016-01-12 10:01:04.625 012 12575.52 28.95 54525.28 88888.00 2016-01-12 10:01:04.750 012 12575.52 28.95 54525.30 88888.00 2016-01-12 10:01:04.875 012 12575.45 28.95 54525.30 88888.00 2016-01-12 10:01:05.000 012 12575.38 28.95 54525.28 88888.00 2016-01-12 10:01:05.125 012 12575.38 28.93 54525.28 88888.00 2016-01-12 10:01:05.250 012 12575.42 28.93 54525.28 88888.00 2016-01-12 10:01:05.375 012 12575.48 28.95 54525.30 88888.00 2016-01-12 10:01:05.500 012 12575.52 28.95 54525.28 88888.00 2016-01-12 10:01:05.625 012 12575.55 28.98 54525.28 88888.00 2016-01-12 10:01:05.750 012 12575.55 28.95 54525.30 88888.00 2016-01-12 10:01:05.875 012 12575.58 28.93 54525.28 88888.00 2016-01-12 10:01:06.000 012 12575.55 28.95 54525.28 88888.00 2016-01-12 10:01:06.125 012 12575.52 28.98 54525.25 88888.00 2016-01-12 10:01:06.250 012 12575.48 28.93 54525.22 88888.00 2016-01-12 10:01:06.375 012 12575.50 28.95 54525.22 88888.00 2016-01-12 10:01:06.500 012 12575.48 28.98 54525.25 88888.00 2016-01-12 10:01:06.625 012 12575.42 29.00 54525.25 88888.00 2016-01-12 10:01:06.750 012 12575.45 29.02 54525.28 88888.00 2016-01-12 10:01:06.875 012 12575.50 29.02 54525.28 88888.00 2016-01-12 10:01:07.000 012 12575.48 29.05 54525.25 88888.00 2016-01-12 10:01:07.125 012 12575.45 29.05 54525.25 88888.00 2016-01-12 10:01:07.250 012 12575.40 29.00 54525.25 88888.00 2016-01-12 10:01:07.375 012 12575.48 29.00 54525.25 88888.00 2016-01-12 10:01:07.500 012 12575.45 29.05 54525.22 88888.00 2016-01-12 10:01:07.625 012 12575.38 29.02 54525.25 88888.00 2016-01-12 10:01:07.750 012 12575.38 29.02 54525.22 88888.00 2016-01-12 10:01:07.875 012 12575.35 29.02 54525.20 88888.00 2016-01-12 10:01:08.000 012 12575.33 29.05 54525.20 88888.00 2016-01-12 10:01:08.125 012 12575.30 29.05 54525.20 88888.00 2016-01-12 10:01:08.250 012 12575.38 29.05 54525.20 88888.00 2016-01-12 10:01:08.375 012 12575.50 29.07 54525.20 88888.00 2016-01-12 10:01:08.500 012 12575.52 29.07 54525.20 88888.00 2016-01-12 10:01:08.625 012 12575.48 29.10 54525.20 88888.00 2016-01-12 10:01:08.750 012 12575.42 29.07 54525.20 88888.00 2016-01-12 10:01:08.875 012 12575.42 29.05 54525.20 88888.00 2016-01-12 10:01:09.000 012 12575.48 29.07 54525.20 88888.00 2016-01-12 10:01:09.125 012 12575.48 29.05 54525.18 88888.00 2016-01-12 10:01:09.250 012 12575.42 29.07 54525.22 88888.00 2016-01-12 10:01:09.375 012 12575.52 29.05 54525.22 88888.00 2016-01-12 10:01:09.500 012 12575.52 29.07 54525.20 88888.00 2016-01-12 10:01:09.625 012 12575.55 29.07 54525.20 88888.00 2016-01-12 10:01:09.750 012 12575.52 29.07 54525.22 88888.00 2016-01-12 10:01:09.875 012 12575.50 29.07 54525.22 88888.00 2016-01-12 10:01:10.000 012 12575.45 29.12 54525.20 88888.00 2016-01-12 10:01:10.125 012 12575.45 29.15 54525.22 88888.00 2016-01-12 10:01:10.250 012 12575.42 29.15 54525.25 88888.00 2016-01-12 10:01:10.375 012 12575.40 29.15 54525.22 88888.00 2016-01-12 10:01:10.500 012 12575.40 29.10 54525.18 88888.00 2016-01-12 10:01:10.625 012 12575.55 29.12 54525.18 88888.00 2016-01-12 10:01:10.750 012 12575.62 29.10 54525.18 88888.00 2016-01-12 10:01:10.875 012 12575.55 29.10 54525.15 88888.00 2016-01-12 10:01:11.000 012 12575.50 29.10 54525.15 88888.00 2016-01-12 10:01:11.125 012 12575.52 29.12 54525.18 88888.00 2016-01-12 10:01:11.250 012 12575.60 29.12 54525.15 88888.00 2016-01-12 10:01:11.375 012 12575.62 29.12 54525.12 88888.00 2016-01-12 10:01:11.500 012 12575.50 29.10 54525.12 88888.00 2016-01-12 10:01:11.625 012 12575.42 29.12 54525.15 88888.00 2016-01-12 10:01:11.750 012 12575.45 29.15 54525.18 88888.00 2016-01-12 10:01:11.875 012 12575.50 29.15 54525.18 88888.00 2016-01-12 10:01:12.000 012 12575.40 29.15 54525.15 88888.00 2016-01-12 10:01:12.125 012 12575.40 29.15 54525.18 88888.00 2016-01-12 10:01:12.250 012 12575.40 29.12 54525.18 88888.00 2016-01-12 10:01:12.375 012 12575.42 29.12 54525.18 88888.00 2016-01-12 10:01:12.500 012 12575.45 29.12 54525.15 88888.00 2016-01-12 10:01:12.625 012 12575.48 29.15 54525.18 88888.00 2016-01-12 10:01:12.750 012 12575.52 29.15 54525.18 88888.00 2016-01-12 10:01:12.875 012 12575.52 29.15 54525.15 88888.00 2016-01-12 10:01:13.000 012 12575.48 29.12 54525.15 88888.00 2016-01-12 10:01:13.125 012 12575.45 29.15 54525.15 88888.00 2016-01-12 10:01:13.250 012 12575.42 29.10 54525.18 88888.00 2016-01-12 10:01:13.375 012 12575.42 29.10 54525.18 88888.00 2016-01-12 10:01:13.500 012 12575.42 29.10 54525.15 88888.00 2016-01-12 10:01:13.625 012 12575.45 29.10 54525.15 88888.00 2016-01-12 10:01:13.750 012 12575.52 29.12 54525.15 88888.00 2016-01-12 10:01:13.875 012 12575.55 29.15 54525.12 88888.00 2016-01-12 10:01:14.000 012 12575.50 29.15 54525.12 88888.00 2016-01-12 10:01:14.125 012 12575.45 29.12 54525.10 88888.00 2016-01-12 10:01:14.250 012 12575.45 29.12 54525.12 88888.00 2016-01-12 10:01:14.375 012 12575.50 29.12 54525.12 88888.00 2016-01-12 10:01:14.500 012 12575.55 29.15 54525.10 88888.00 2016-01-12 10:01:14.625 012 12575.58 29.18 54525.07 88888.00 2016-01-12 10:01:14.750 012 12575.55 29.15 54525.10 88888.00 2016-01-12 10:01:14.875 012 12575.40 29.12 54525.10 88888.00 2016-01-12 10:01:15.000 012 12575.45 29.12 54525.10 88888.00 2016-01-12 10:01:15.125 012 12575.48 29.15 54525.10 88888.00 2016-01-12 10:01:15.250 012 12575.45 29.15 54525.10 88888.00 2016-01-12 10:01:15.375 012 12575.48 29.12 54525.10 88888.00 2016-01-12 10:01:15.500 012 12575.42 29.15 54525.10 88888.00 2016-01-12 10:01:15.625 012 12575.42 29.18 54525.10 88888.00 2016-01-12 10:01:15.750 012 12575.48 29.20 54525.10 88888.00 2016-01-12 10:01:15.875 012 12575.45 29.15 54525.05 88888.00 2016-01-12 10:01:16.000 012 12575.42 29.15 54525.05 88888.00 2016-01-12 10:01:16.125 012 12575.35 29.15 54525.05 88888.00 2016-01-12 10:01:16.250 012 12575.38 29.12 54525.05 88888.00 2016-01-12 10:01:16.375 012 12575.38 29.15 54525.07 88888.00 2016-01-12 10:01:16.500 012 12575.40 29.15 54525.07 88888.00 2016-01-12 10:01:16.625 012 12575.50 29.12 54525.07 88888.00 2016-01-12 10:01:16.750 012 12575.50 29.15 54525.07 88888.00 2016-01-12 10:01:16.875 012 12575.52 29.15 54525.10 88888.00 2016-01-12 10:01:17.000 012 12575.58 29.15 54525.10 88888.00 2016-01-12 10:01:17.125 012 12575.55 29.15 54525.10 88888.00 2016-01-12 10:01:17.250 012 12575.42 29.12 54525.10 88888.00 2016-01-12 10:01:17.375 012 12575.42 29.15 54525.07 88888.00 2016-01-12 10:01:17.500 012 12575.42 29.15 54525.10 88888.00 2016-01-12 10:01:17.625 012 12575.40 29.15 54525.10 88888.00 2016-01-12 10:01:17.750 012 12575.45 29.15 54525.07 88888.00 2016-01-12 10:01:17.875 012 12575.40 29.15 54525.07 88888.00 2016-01-12 10:01:18.000 012 12575.35 29.15 54525.05 88888.00 2016-01-12 10:01:18.125 012 12575.35 29.15 54525.07 88888.00 2016-01-12 10:01:18.250 012 12575.35 29.18 54525.10 88888.00 2016-01-12 10:01:18.375 012 12575.42 29.18 54525.10 88888.00 2016-01-12 10:01:18.500 012 12575.42 29.18 54525.07 88888.00 2016-01-12 10:01:18.625 012 12575.42 29.18 54525.05 88888.00 2016-01-12 10:01:18.750 012 12575.40 29.18 54525.05 88888.00 2016-01-12 10:01:18.875 012 12575.45 29.20 54525.05 88888.00 2016-01-12 10:01:19.000 012 12575.35 29.18 54525.05 88888.00 2016-01-12 10:01:19.125 012 12575.33 29.18 54525.05 88888.00 2016-01-12 10:01:19.250 012 12575.35 29.20 54525.07 88888.00 2016-01-12 10:01:19.375 012 12575.42 29.20 54525.07 88888.00 2016-01-12 10:01:19.500 012 12575.40 29.18 54525.07 88888.00 2016-01-12 10:01:19.625 012 12575.45 29.20 54525.05 88888.00 2016-01-12 10:01:19.750 012 12575.45 29.18 54525.05 88888.00 2016-01-12 10:01:19.875 012 12575.35 29.23 54525.05 88888.00 2016-01-12 10:01:20.000 012 12575.35 29.20 54525.05 88888.00 2016-01-12 10:01:20.125 012 12575.35 29.18 54525.07 88888.00 2016-01-12 10:01:20.250 012 12575.33 29.15 54525.07 88888.00 2016-01-12 10:01:20.375 012 12575.35 29.15 54525.10 88888.00 2016-01-12 10:01:20.500 012 12575.33 29.18 54525.10 88888.00 2016-01-12 10:01:20.625 012 12575.33 29.20 54525.07 88888.00 2016-01-12 10:01:20.750 012 12575.38 29.23 54525.07 88888.00 2016-01-12 10:01:20.875 012 12575.38 29.20 54525.05 88888.00 2016-01-12 10:01:21.000 012 12575.38 29.18 54525.03 88888.00 2016-01-12 10:01:21.125 012 12575.30 29.20 54525.05 88888.00 2016-01-12 10:01:21.250 012 12575.30 29.25 54525.07 88888.00 2016-01-12 10:01:21.375 012 12575.35 29.25 54525.05 88888.00 2016-01-12 10:01:21.500 012 12575.30 29.25 54525.05 88888.00 2016-01-12 10:01:21.625 012 12575.23 29.25 54525.05 88888.00 2016-01-12 10:01:21.750 012 12575.33 29.25 54525.05 88888.00 2016-01-12 10:01:21.875 012 12575.38 29.23 54525.03 88888.00 2016-01-12 10:01:22.000 012 12575.35 29.23 54525.03 88888.00 2016-01-12 10:01:22.125 012 12575.42 29.25 54525.03 88888.00 2016-01-12 10:01:22.250 012 12575.33 29.27 54525.03 88888.00 2016-01-12 10:01:22.375 012 12575.33 29.30 54525.05 88888.00 2016-01-12 10:01:22.500 012 12575.30 29.27 54525.03 88888.00 2016-01-12 10:01:22.625 012 12575.27 29.23 54525.00 88888.00 2016-01-12 10:01:22.750 012 12575.25 29.25 54524.97 88888.00 2016-01-12 10:01:22.875 012 12575.27 29.30 54525.00 88888.00 2016-01-12 10:01:23.000 012 12575.33 29.27 54525.00 88888.00 2016-01-12 10:01:23.125 012 12575.35 29.25 54524.97 88888.00 2016-01-12 10:01:23.250 012 12575.27 29.25 54525.03 88888.00 2016-01-12 10:01:23.375 012 12575.25 29.27 54525.03 88888.00 2016-01-12 10:01:23.500 012 12575.23 29.27 54525.03 88888.00 2016-01-12 10:01:23.625 012 12575.20 29.27 54525.03 88888.00 2016-01-12 10:01:23.750 012 12575.20 29.27 54525.03 88888.00 2016-01-12 10:01:23.875 012 12575.27 29.27 54525.00 88888.00 2016-01-12 10:01:24.000 012 12575.33 29.25 54525.03 88888.00 2016-01-12 10:01:24.125 012 12575.27 29.30 54525.05 88888.00 2016-01-12 10:01:24.250 012 12575.25 29.32 54525.05 88888.00 2016-01-12 10:01:24.375 012 12575.25 29.30 54525.05 88888.00 2016-01-12 10:01:24.500 012 12575.20 29.32 54525.05 88888.00 2016-01-12 10:01:24.625 012 12575.17 29.35 54525.07 88888.00 2016-01-12 10:01:24.750 012 12575.17 29.32 54525.05 88888.00 2016-01-12 10:01:24.875 012 12575.17 29.30 54525.05 88888.00 2016-01-12 10:01:25.000 012 12575.23 29.32 54525.03 88888.00 2016-01-12 10:01:25.125 012 12575.23 29.32 54525.07 88888.00 2016-01-12 10:01:25.250 012 12575.15 29.30 54525.05 88888.00 2016-01-12 10:01:25.375 012 12575.17 29.35 54525.00 88888.00 2016-01-12 10:01:25.500 012 12575.15 29.32 54525.00 88888.00 2016-01-12 10:01:25.625 012 12575.12 29.38 54525.00 88888.00 2016-01-12 10:01:25.750 012 12575.10 29.35 54525.00 88888.00 2016-01-12 10:01:25.875 012 12575.08 29.35 54525.00 88888.00 2016-01-12 10:01:26.000 012 12575.08 29.35 54525.00 88888.00 2016-01-12 10:01:26.125 012 12575.17 29.38 54525.00 88888.00 2016-01-12 10:01:26.250 012 12575.17 29.35 54525.00 88888.00 2016-01-12 10:01:26.375 012 12575.23 29.38 54525.00 88888.00 2016-01-12 10:01:26.500 012 12575.23 29.35 54525.00 88888.00 2016-01-12 10:01:26.625 012 12575.23 29.38 54525.00 88888.00 2016-01-12 10:01:26.750 012 12575.12 29.40 54525.00 88888.00 2016-01-12 10:01:26.875 012 12575.12 29.38 54525.03 88888.00 2016-01-12 10:01:27.000 012 12575.15 29.40 54525.00 88888.00 2016-01-12 10:01:27.125 012 12575.12 29.38 54525.03 88888.00 2016-01-12 10:01:27.250 012 12575.12 29.38 54525.03 88888.00 2016-01-12 10:01:27.375 012 12575.12 29.40 54525.00 88888.00 2016-01-12 10:01:27.500 012 12575.10 29.43 54524.97 88888.00 2016-01-12 10:01:27.625 012 12575.10 29.40 54524.97 88888.00 2016-01-12 10:01:27.750 012 12575.10 29.40 54524.97 88888.00 2016-01-12 10:01:27.875 012 12575.15 29.38 54525.00 88888.00 2016-01-12 10:01:28.000 012 12575.20 29.40 54525.00 88888.00 2016-01-12 10:01:28.125 012 12575.12 29.43 54525.03 88888.00 2016-01-12 10:01:28.250 012 12575.00 29.43 54525.00 88888.00 2016-01-12 10:01:28.375 012 12575.00 29.45 54525.00 88888.00 2016-01-12 10:01:28.500 012 12575.00 29.43 54525.00 88888.00 2016-01-12 10:01:28.625 012 12575.02 29.45 54525.03 88888.00 2016-01-12 10:01:28.750 012 12575.05 29.45 54525.00 88888.00 2016-01-12 10:01:28.875 012 12574.95 29.43 54524.97 88888.00 2016-01-12 10:01:29.000 012 12574.95 29.43 54524.95 88888.00 2016-01-12 10:01:29.125 012 12574.98 29.43 54524.97 88888.00 2016-01-12 10:01:29.250 012 12574.95 29.40 54525.00 88888.00 2016-01-12 10:01:29.375 012 12574.98 29.40 54524.97 88888.00 2016-01-12 10:01:29.500 012 12575.00 29.45 54524.97 88888.00 2016-01-12 10:01:29.625 012 12574.95 29.48 54524.97 88888.00 2016-01-12 10:01:29.750 012 12574.92 29.48 54525.00 88888.00 2016-01-12 10:01:29.875 012 12574.98 29.48 54524.97 88888.00 2016-01-12 10:01:30.000 012 12574.98 29.50 54524.95 88888.00 2016-01-12 10:01:30.125 012 12574.95 29.48 54524.97 88888.00 2016-01-12 10:01:30.250 012 12574.92 29.50 54525.00 88888.00 2016-01-12 10:01:30.375 012 12574.95 29.52 54525.03 88888.00 2016-01-12 10:01:30.500 012 12574.90 29.55 54525.03 88888.00 2016-01-12 10:01:30.625 012 12574.85 29.52 54525.03 88888.00 2016-01-12 10:01:30.750 012 12574.92 29.52 54525.00 88888.00 2016-01-12 10:01:30.875 012 12575.00 29.50 54525.00 88888.00 2016-01-12 10:01:31.000 012 12574.95 29.52 54525.00 88888.00 2016-01-12 10:01:31.125 012 12574.90 29.55 54525.00 88888.00 2016-01-12 10:01:31.250 012 12574.95 29.55 54525.03 88888.00 2016-01-12 10:01:31.375 012 12574.95 29.55 54525.05 88888.00 2016-01-12 10:01:31.500 012 12574.92 29.55 54525.03 88888.00 2016-01-12 10:01:31.625 012 12574.98 29.57 54525.03 88888.00 2016-01-12 10:01:31.750 012 12574.88 29.57 54525.03 88888.00 2016-01-12 10:01:31.875 012 12574.85 29.55 54525.00 88888.00 2016-01-12 10:01:32.000 012 12574.88 29.55 54524.95 88888.00 2016-01-12 10:01:32.125 012 12574.85 29.55 54524.97 88888.00 2016-01-12 10:01:32.250 012 12574.90 29.57 54525.03 88888.00 2016-01-12 10:01:32.375 012 12574.92 29.55 54525.00 88888.00 2016-01-12 10:01:32.500 012 12574.83 29.55 54525.00 88888.00 2016-01-12 10:01:32.625 012 12574.80 29.55 54525.03 88888.00 2016-01-12 10:01:32.750 012 12574.80 29.57 54525.00 88888.00 2016-01-12 10:01:32.875 012 12574.77 29.57 54525.00 88888.00 2016-01-12 10:01:33.000 012 12574.83 29.57 54524.97 88888.00 2016-01-12 10:01:33.125 012 12574.83 29.57 54524.95 88888.00 2016-01-12 10:01:33.250 012 12574.77 29.60 54524.95 88888.00 2016-01-12 10:01:33.375 012 12574.75 29.62 54524.97 88888.00 2016-01-12 10:01:33.500 012 12574.75 29.60 54524.95 88888.00 2016-01-12 10:01:33.625 012 12574.75 29.62 54524.97 88888.00 2016-01-12 10:01:33.750 012 12574.77 29.62 54524.97 88888.00 2016-01-12 10:01:33.875 012 12574.80 29.62 54524.97 88888.00 2016-01-12 10:01:34.000 012 12574.77 29.57 54524.95 88888.00 2016-01-12 10:01:34.125 012 12574.83 29.57 54524.97 88888.00 2016-01-12 10:01:34.250 012 12574.80 29.62 54524.97 88888.00 2016-01-12 10:01:34.375 012 12574.83 29.60 54524.97 88888.00 2016-01-12 10:01:34.500 012 12574.85 29.60 54524.95 88888.00 2016-01-12 10:01:34.625 012 12574.83 29.62 54524.95 88888.00 2016-01-12 10:01:34.750 012 12574.80 29.65 54524.95 88888.00 2016-01-12 10:01:34.875 012 12574.83 29.65 54524.95 88888.00 2016-01-12 10:01:35.000 012 12574.77 29.62 54524.93 88888.00 2016-01-12 10:01:35.125 012 12574.77 29.62 54524.95 88888.00 2016-01-12 10:01:35.250 012 12574.75 29.62 54524.97 88888.00 2016-01-12 10:01:35.375 012 12574.75 29.62 54524.97 88888.00 2016-01-12 10:01:35.500 012 12574.75 29.62 54524.95 88888.00 2016-01-12 10:01:35.625 012 12574.75 29.62 54524.95 88888.00 2016-01-12 10:01:35.750 012 12574.67 29.65 54524.95 88888.00 2016-01-12 10:01:35.875 012 12574.70 29.62 54524.95 88888.00 2016-01-12 10:01:36.000 012 12574.73 29.62 54524.95 88888.00 2016-01-12 10:01:36.125 012 12574.73 29.65 54524.97 88888.00 2016-01-12 10:01:36.250 012 12574.73 29.65 54524.97 88888.00 2016-01-12 10:01:36.375 012 12574.73 29.62 54524.97 88888.00 2016-01-12 10:01:36.500 012 12574.70 29.62 54524.95 88888.00 2016-01-12 10:01:36.625 012 12574.67 29.60 54524.95 88888.00 2016-01-12 10:01:36.750 012 12574.73 29.62 54524.95 88888.00 2016-01-12 10:01:36.875 012 12574.70 29.65 54524.97 88888.00 2016-01-12 10:01:37.000 012 12574.73 29.68 54524.97 88888.00 2016-01-12 10:01:37.125 012 12574.70 29.68 54525.00 88888.00 2016-01-12 10:01:37.250 012 12574.60 29.65 54525.00 88888.00 2016-01-12 10:01:37.375 012 12574.65 29.68 54524.97 88888.00 2016-01-12 10:01:37.500 012 12574.67 29.68 54524.97 88888.00 2016-01-12 10:01:37.625 012 12574.70 29.68 54524.95 88888.00 2016-01-12 10:01:37.750 012 12574.62 29.68 54524.95 88888.00 2016-01-12 10:01:37.875 012 12574.65 29.70 54524.95 88888.00 2016-01-12 10:01:38.000 012 12574.70 29.68 54524.95 88888.00 2016-01-12 10:01:38.125 012 12574.75 29.68 54524.95 88888.00 2016-01-12 10:01:38.250 012 12574.73 29.65 54524.95 88888.00 2016-01-12 10:01:38.375 012 12574.75 29.65 54524.93 88888.00 2016-01-12 10:01:38.500 012 12574.75 29.65 54524.93 88888.00 2016-01-12 10:01:38.625 012 12574.80 29.70 54524.95 88888.00 2016-01-12 10:01:38.750 012 12574.77 29.70 54524.95 88888.00 2016-01-12 10:01:38.875 012 12574.80 29.70 54524.93 88888.00 2016-01-12 10:01:39.000 012 12574.83 29.70 54524.93 88888.00 2016-01-12 10:01:39.125 012 12574.75 29.68 54524.93 88888.00 2016-01-12 10:01:39.250 012 12574.75 29.70 54524.95 88888.00 2016-01-12 10:01:39.375 012 12574.80 29.73 54524.95 88888.00 2016-01-12 10:01:39.500 012 12574.80 29.70 54524.93 88888.00 2016-01-12 10:01:39.625 012 12574.80 29.73 54524.88 88888.00 2016-01-12 10:01:39.750 012 12574.77 29.73 54524.90 88888.00 2016-01-12 10:01:39.875 012 12574.83 29.70 54524.90 88888.00 2016-01-12 10:01:40.000 012 12574.75 29.70 54524.88 88888.00 2016-01-12 10:01:40.125 012 12574.70 29.68 54524.88 88888.00 2016-01-12 10:01:40.250 012 12574.73 29.65 54524.90 88888.00 2016-01-12 10:01:40.375 012 12574.75 29.68 54524.90 88888.00 2016-01-12 10:01:40.500 012 12574.75 29.70 54524.93 88888.00 2016-01-12 10:01:40.625 012 12574.80 29.70 54524.90 88888.00 2016-01-12 10:01:40.750 012 12574.85 29.70 54524.90 88888.00 2016-01-12 10:01:40.875 012 12574.83 29.68 54524.93 88888.00 2016-01-12 10:01:41.000 012 12574.77 29.70 54524.90 88888.00 2016-01-12 10:01:41.125 012 12574.77 29.73 54524.93 88888.00 2016-01-12 10:01:41.250 012 12574.83 29.70 54524.90 88888.00 2016-01-12 10:01:41.375 012 12574.83 29.70 54524.90 88888.00 2016-01-12 10:01:41.500 012 12574.77 29.70 54524.90 88888.00 2016-01-12 10:01:41.625 012 12574.75 29.73 54524.90 88888.00 2016-01-12 10:01:41.750 012 12574.80 29.70 54524.85 88888.00 2016-01-12 10:01:41.875 012 12574.90 29.68 54524.88 88888.00 2016-01-12 10:01:42.000 012 12574.83 29.70 54524.85 88888.00 2016-01-12 10:01:42.125 012 12574.83 29.73 54524.88 88888.00 2016-01-12 10:01:42.250 012 12574.73 29.68 54524.88 88888.00 2016-01-12 10:01:42.375 012 12574.75 29.68 54524.85 88888.00 2016-01-12 10:01:42.500 012 12574.83 29.68 54524.88 88888.00 2016-01-12 10:01:42.625 012 12574.98 29.68 54524.88 88888.00 2016-01-12 10:01:42.750 012 12575.05 29.70 54524.85 88888.00 2016-01-12 10:01:42.875 012 12574.95 29.68 54524.88 88888.00 2016-01-12 10:01:43.000 012 12574.92 29.70 54524.82 88888.00 2016-01-12 10:01:43.125 012 12574.90 29.73 54524.85 88888.00 2016-01-12 10:01:43.250 012 12574.90 29.70 54524.85 88888.00 2016-01-12 10:01:43.375 012 12574.92 29.73 54524.88 88888.00 2016-01-12 10:01:43.500 012 12574.85 29.70 54524.85 88888.00 2016-01-12 10:01:43.625 012 12574.83 29.70 54524.88 88888.00 2016-01-12 10:01:43.750 012 12574.83 29.70 54524.88 88888.00 2016-01-12 10:01:43.875 012 12574.85 29.73 54524.88 88888.00 2016-01-12 10:01:44.000 012 12574.90 29.73 54524.85 88888.00 2016-01-12 10:01:44.125 012 12574.95 29.73 54524.85 88888.00 2016-01-12 10:01:44.250 012 12574.90 29.75 54524.85 88888.00 2016-01-12 10:01:44.375 012 12574.88 29.73 54524.85 88888.00 2016-01-12 10:01:44.500 012 12574.90 29.70 54524.85 88888.00 2016-01-12 10:01:44.625 012 12574.95 29.68 54524.88 88888.00 2016-01-12 10:01:44.750 012 12574.92 29.65 54524.85 88888.00 2016-01-12 10:01:44.875 012 12574.98 29.65 54524.82 88888.00 2016-01-12 10:01:45.000 012 12574.98 29.65 54524.82 88888.00 2016-01-12 10:01:45.125 012 12574.98 29.62 54524.85 88888.00 2016-01-12 10:01:45.250 012 12574.95 29.62 54524.82 88888.00 2016-01-12 10:01:45.375 012 12574.95 29.62 54524.82 88888.00 2016-01-12 10:01:45.500 012 12574.95 29.62 54524.82 88888.00 2016-01-12 10:01:45.625 012 12575.00 29.62 54524.82 88888.00 2016-01-12 10:01:45.750 012 12575.05 29.65 54524.85 88888.00 2016-01-12 10:01:45.875 012 12575.02 29.60 54524.85 88888.00 2016-01-12 10:01:46.000 012 12574.98 29.60 54524.85 88888.00 2016-01-12 10:01:46.125 012 12574.98 29.60 54524.85 88888.00 2016-01-12 10:01:46.250 012 12574.92 29.60 54524.82 88888.00 2016-01-12 10:01:46.375 012 12574.95 29.62 54524.82 88888.00 2016-01-12 10:01:46.500 012 12574.98 29.60 54524.82 88888.00 2016-01-12 10:01:46.625 012 12574.92 29.57 54524.82 88888.00 2016-01-12 10:01:46.750 012 12574.92 29.57 54524.82 88888.00 2016-01-12 10:01:46.875 012 12574.95 29.57 54524.82 88888.00 2016-01-12 10:01:47.000 012 12574.95 29.57 54524.80 88888.00 2016-01-12 10:01:47.125 012 12574.98 29.57 54524.82 88888.00 2016-01-12 10:01:47.250 012 12575.05 29.57 54524.80 88888.00 2016-01-12 10:01:47.375 012 12575.08 29.60 54524.82 88888.00 2016-01-12 10:01:47.500 012 12575.05 29.57 54524.80 88888.00 2016-01-12 10:01:47.625 012 12575.00 29.57 54524.80 88888.00 2016-01-12 10:01:47.750 012 12575.02 29.55 54524.78 88888.00 2016-01-12 10:01:47.875 012 12575.08 29.57 54524.80 88888.00 2016-01-12 10:01:48.000 012 12575.12 29.57 54524.80 88888.00 2016-01-12 10:01:48.125 012 12575.15 29.60 54524.80 88888.00 2016-01-12 10:01:48.250 012 12575.15 29.57 54524.82 88888.00 2016-01-12 10:01:48.375 012 12575.12 29.57 54524.80 88888.00 2016-01-12 10:01:48.500 012 12575.10 29.57 54524.78 88888.00 2016-01-12 10:01:48.625 012 12575.10 29.57 54524.80 88888.00 2016-01-12 10:01:48.750 012 12575.08 29.52 54524.80 88888.00 2016-01-12 10:01:48.875 012 12575.05 29.55 54524.80 88888.00 2016-01-12 10:01:49.000 012 12575.08 29.55 54524.78 88888.00 2016-01-12 10:01:49.125 012 12575.17 29.55 54524.80 88888.00 2016-01-12 10:01:49.250 012 12575.17 29.52 54524.80 88888.00 2016-01-12 10:01:49.375 012 12575.20 29.55 54524.78 88888.00 2016-01-12 10:01:49.500 012 12575.17 29.48 54524.75 88888.00 2016-01-12 10:01:49.625 012 12575.17 29.50 54524.78 88888.00 2016-01-12 10:01:49.750 012 12575.15 29.50 54524.78 88888.00 2016-01-12 10:01:49.875 012 12575.10 29.48 54524.78 88888.00 2016-01-12 10:01:50.000 012 12575.05 29.48 54524.78 88888.00 2016-01-12 10:01:50.125 012 12575.05 29.48 54524.80 88888.00 2016-01-12 10:01:50.250 012 12575.08 29.50 54524.78 88888.00 2016-01-12 10:01:50.375 012 12575.10 29.48 54524.75 88888.00 2016-01-12 10:01:50.500 012 12575.12 29.45 54524.72 88888.00 2016-01-12 10:01:50.625 012 12575.15 29.45 54524.75 88888.00 2016-01-12 10:01:50.750 012 12575.23 29.50 54524.78 88888.00 2016-01-12 10:01:50.875 012 12575.20 29.50 54524.75 88888.00 2016-01-12 10:01:51.000 012 12575.12 29.48 54524.75 88888.00 2016-01-12 10:01:51.125 012 12575.08 29.48 54524.72 88888.00 2016-01-12 10:01:51.250 012 12575.05 29.45 54524.72 88888.00 2016-01-12 10:01:51.375 012 12575.08 29.45 54524.75 88888.00 2016-01-12 10:01:51.500 012 12575.12 29.43 54524.75 88888.00 2016-01-12 10:01:51.625 012 12575.15 29.40 54524.72 88888.00 2016-01-12 10:01:51.750 012 12575.15 29.38 54524.75 88888.00 2016-01-12 10:01:51.875 012 12575.17 29.40 54524.72 88888.00 2016-01-12 10:01:52.000 012 12575.12 29.40 54524.72 88888.00 2016-01-12 10:01:52.125 012 12575.02 29.40 54524.72 88888.00 2016-01-12 10:01:52.250 012 12575.02 29.40 54524.75 88888.00 2016-01-12 10:01:52.375 012 12575.10 29.38 54524.75 88888.00 2016-01-12 10:01:52.500 012 12575.15 29.35 54524.75 88888.00 2016-01-12 10:01:52.625 012 12575.12 29.35 54524.72 88888.00 2016-01-12 10:01:52.750 012 12575.05 29.38 54524.72 88888.00 2016-01-12 10:01:52.875 012 12575.02 29.35 54524.72 88888.00 2016-01-12 10:01:53.000 012 12575.05 29.35 54524.70 88888.00 2016-01-12 10:01:53.125 012 12575.17 29.35 54524.72 88888.00 2016-01-12 10:01:53.250 012 12575.20 29.32 54524.72 88888.00 2016-01-12 10:01:53.375 012 12575.25 29.30 54524.72 88888.00 2016-01-12 10:01:53.500 012 12575.25 29.32 54524.72 88888.00 2016-01-12 10:01:53.625 012 12575.15 29.30 54524.72 88888.00 2016-01-12 10:01:53.750 012 12575.10 29.30 54524.70 88888.00 2016-01-12 10:01:53.875 012 12575.12 29.30 54524.72 88888.00 2016-01-12 10:01:54.000 012 12575.17 29.30 54524.70 88888.00 2016-01-12 10:01:54.125 012 12575.15 29.32 54524.72 88888.00 2016-01-12 10:01:54.250 012 12575.12 29.30 54524.72 88888.00 2016-01-12 10:01:54.375 012 12575.17 29.30 54524.72 88888.00 2016-01-12 10:01:54.500 012 12575.15 29.27 54524.70 88888.00 2016-01-12 10:01:54.625 012 12575.17 29.30 54524.70 88888.00 2016-01-12 10:01:54.750 012 12575.23 29.32 54524.70 88888.00 2016-01-12 10:01:54.875 012 12575.17 29.30 54524.70 88888.00 2016-01-12 10:01:55.000 012 12575.10 29.30 54524.70 88888.00 2016-01-12 10:01:55.125 012 12575.10 29.35 54524.72 88888.00 2016-01-12 10:01:55.250 012 12575.12 29.30 54524.72 88888.00 2016-01-12 10:01:55.375 012 12575.20 29.27 54524.70 88888.00 2016-01-12 10:01:55.500 012 12575.17 29.25 54524.68 88888.00 2016-01-12 10:01:55.625 012 12575.17 29.25 54524.68 88888.00 2016-01-12 10:01:55.750 012 12575.15 29.25 54524.70 88888.00 2016-01-12 10:01:55.875 012 12575.17 29.23 54524.70 88888.00 2016-01-12 10:01:56.000 012 12575.20 29.25 54524.68 88888.00 2016-01-12 10:01:56.125 012 12575.20 29.25 54524.70 88888.00 2016-01-12 10:01:56.250 012 12575.20 29.25 54524.70 88888.00 2016-01-12 10:01:56.375 012 12575.25 29.25 54524.68 88888.00 2016-01-12 10:01:56.500 012 12575.25 29.18 54524.68 88888.00 2016-01-12 10:01:56.625 012 12575.25 29.20 54524.68 88888.00 2016-01-12 10:01:56.750 012 12575.23 29.23 54524.68 88888.00 2016-01-12 10:01:56.875 012 12575.23 29.23 54524.70 88888.00 2016-01-12 10:01:57.000 012 12575.20 29.23 54524.70 88888.00 2016-01-12 10:01:57.125 012 12575.20 29.23 54524.72 88888.00 2016-01-12 10:01:57.250 012 12575.12 29.20 54524.70 88888.00 2016-01-12 10:01:57.375 012 12575.15 29.20 54524.70 88888.00 2016-01-12 10:01:57.500 012 12575.15 29.20 54524.68 88888.00 2016-01-12 10:01:57.625 012 12575.15 29.20 54524.65 88888.00 2016-01-12 10:01:57.750 012 12575.15 29.15 54524.65 88888.00 2016-01-12 10:01:57.875 012 12575.15 29.15 54524.65 88888.00 2016-01-12 10:01:58.000 012 12575.17 29.18 54524.65 88888.00 2016-01-12 10:01:58.125 012 12575.17 29.18 54524.68 88888.00 2016-01-12 10:01:58.250 012 12575.12 29.15 54524.68 88888.00 2016-01-12 10:01:58.375 012 12575.20 29.18 54524.68 88888.00 2016-01-12 10:01:58.500 012 12575.23 29.18 54524.68 88888.00 2016-01-12 10:01:58.625 012 12575.23 29.15 54524.68 88888.00 2016-01-12 10:01:58.750 012 12575.20 29.10 54524.68 88888.00 2016-01-12 10:01:58.875 012 12575.25 29.10 54524.68 88888.00 2016-01-12 10:01:59.000 012 12575.25 29.10 54524.65 88888.00 2016-01-12 10:01:59.125 012 12575.30 29.10 54524.62 88888.00 2016-01-12 10:01:59.250 012 12575.25 29.10 54524.60 88888.00 2016-01-12 10:01:59.375 012 12575.25 29.15 54524.62 88888.00 2016-01-12 10:01:59.500 012 12575.25 29.18 54524.65 88888.00 2016-01-12 10:01:59.625 012 12575.23 29.15 54524.65 88888.00 2016-01-12 10:01:59.750 012 12575.20 29.12 54524.65 88888.00 2016-01-12 10:01:59.875 012 12575.27 29.12 54524.65 88888.00 2016-01-12 10:02:00.000 012 12575.27 29.10 54524.65 88888.00 2016-01-12 10:02:00.125 012 12575.25 29.05 54524.65 88888.00 2016-01-12 10:02:00.250 012 12575.25 29.07 54524.65 88888.00 2016-01-12 10:02:00.375 012 12575.23 29.07 54524.62 88888.00 2016-01-12 10:02:00.500 012 12575.20 29.10 54524.60 88888.00 2016-01-12 10:02:00.625 012 12575.20 29.07 54524.60 88888.00 2016-01-12 10:02:00.750 012 12575.17 29.07 54524.62 88888.00 2016-01-12 10:02:00.875 012 12575.15 29.10 54524.62 88888.00 2016-01-12 10:02:01.000 012 12575.17 29.10 54524.60 88888.00 2016-01-12 10:02:01.125 012 12575.23 29.10 54524.62 88888.00 2016-01-12 10:02:01.250 012 12575.17 29.07 54524.62 88888.00 2016-01-12 10:02:01.375 012 12575.20 29.07 54524.62 88888.00 2016-01-12 10:02:01.500 012 12575.20 29.07 54524.62 88888.00 2016-01-12 10:02:01.625 012 12575.20 29.07 54524.65 88888.00 2016-01-12 10:02:01.750 012 12575.15 29.10 54524.68 88888.00 2016-01-12 10:02:01.875 012 12575.10 29.07 54524.68 88888.00 2016-01-12 10:02:02.000 012 12575.12 29.07 54524.62 88888.00 2016-01-12 10:02:02.125 012 12575.17 29.07 54524.65 88888.00 2016-01-12 10:02:02.250 012 12575.17 29.07 54524.65 88888.00 2016-01-12 10:02:02.375 012 12575.15 29.07 54524.62 88888.00 2016-01-12 10:02:02.500 012 12575.10 29.07 54524.60 88888.00 2016-01-12 10:02:02.625 012 12575.08 29.07 54524.62 88888.00 2016-01-12 10:02:02.750 012 12575.10 29.07 54524.62 88888.00 2016-01-12 10:02:02.875 012 12575.10 29.10 54524.65 88888.00 2016-01-12 10:02:03.000 012 12575.12 29.07 54524.65 88888.00 2016-01-12 10:02:03.125 012 12575.10 29.07 54524.65 88888.00 2016-01-12 10:02:03.250 012 12575.00 29.05 54524.65 88888.00 2016-01-12 10:02:03.375 012 12575.05 29.07 54524.65 88888.00 2016-01-12 10:02:03.500 012 12575.12 29.10 54524.65 88888.00 2016-01-12 10:02:03.625 012 12575.15 29.10 54524.65 88888.00 2016-01-12 10:02:03.750 012 12575.15 29.12 54524.62 88888.00 2016-01-12 10:02:03.875 012 12575.15 29.10 54524.60 88888.00 2016-01-12 10:02:04.000 012 12575.12 29.10 54524.62 88888.00 2016-01-12 10:02:04.125 012 12575.17 29.07 54524.60 88888.00 2016-01-12 10:02:04.250 012 12575.15 29.07 54524.62 88888.00 2016-01-12 10:02:04.375 012 12575.12 29.07 54524.62 88888.00 2016-01-12 10:02:04.500 012 12575.12 29.07 54524.62 88888.00 2016-01-12 10:02:04.625 012 12575.10 29.07 54524.62 88888.00 2016-01-12 10:02:04.750 012 12575.12 29.05 54524.60 88888.00 2016-01-12 10:02:04.875 012 12575.17 29.10 54524.62 88888.00 2016-01-12 10:02:05.000 012 12575.15 29.10 54524.65 88888.00 2016-01-12 10:02:05.125 012 12575.15 29.10 54524.68 88888.00 2016-01-12 10:02:05.250 012 12575.12 29.05 54524.68 88888.00 2016-01-12 10:02:05.375 012 12575.12 29.05 54524.65 88888.00 2016-01-12 10:02:05.500 012 12575.10 29.07 54524.60 88888.00 2016-01-12 10:02:05.625 012 12575.08 29.10 54524.62 88888.00 2016-01-12 10:02:05.750 012 12575.12 29.07 54524.65 88888.00 2016-01-12 10:02:05.875 012 12575.17 29.07 54524.65 88888.00 2016-01-12 10:02:06.000 012 12575.20 29.05 54524.65 88888.00 2016-01-12 10:02:06.125 012 12575.12 29.02 54524.65 88888.00 2016-01-12 10:02:06.250 012 12575.02 28.98 54524.62 88888.00 2016-01-12 10:02:06.375 012 12575.10 29.00 54524.62 88888.00 2016-01-12 10:02:06.500 012 12575.10 29.00 54524.62 88888.00 2016-01-12 10:02:06.625 012 12575.12 29.02 54524.62 88888.00 2016-01-12 10:02:06.750 012 12575.15 29.07 54524.65 88888.00 2016-01-12 10:02:06.875 012 12575.15 29.02 54524.62 88888.00 2016-01-12 10:02:07.000 012 12575.12 29.02 54524.60 88888.00 2016-01-12 10:02:07.125 012 12575.12 29.00 54524.62 88888.00 2016-01-12 10:02:07.250 012 12575.12 29.02 54524.68 88888.00 2016-01-12 10:02:07.375 012 12575.15 29.07 54524.65 88888.00 2016-01-12 10:02:07.500 012 12575.12 29.05 54524.68 88888.00 2016-01-12 10:02:07.625 012 12575.10 29.02 54524.65 88888.00 2016-01-12 10:02:07.750 012 12575.08 29.02 54524.62 88888.00 2016-01-12 10:02:07.875 012 12575.05 29.07 54524.65 88888.00 2016-01-12 10:02:08.000 012 12575.05 29.07 54524.65 88888.00 2016-01-12 10:02:08.125 012 12575.08 29.05 54524.68 88888.00 2016-01-12 10:02:08.250 012 12575.02 29.00 54524.68 88888.00 2016-01-12 10:02:08.375 012 12575.02 29.02 54524.68 88888.00 2016-01-12 10:02:08.500 012 12575.00 29.05 54524.65 88888.00 2016-01-12 10:02:08.625 012 12575.08 29.05 54524.68 88888.00 2016-01-12 10:02:08.750 012 12575.10 29.05 54524.62 88888.00 2016-01-12 10:02:08.875 012 12575.05 29.05 54524.62 88888.00 2016-01-12 10:02:09.000 012 12575.00 29.07 54524.60 88888.00 2016-01-12 10:02:09.125 012 12575.02 29.05 54524.62 88888.00 2016-01-12 10:02:09.250 012 12575.00 29.05 54524.68 88888.00 2016-01-12 10:02:09.375 012 12575.00 29.07 54524.62 88888.00 2016-01-12 10:02:09.500 012 12574.95 29.10 54524.62 88888.00 2016-01-12 10:02:09.625 012 12575.00 29.10 54524.62 88888.00 2016-01-12 10:02:09.750 012 12575.02 29.10 54524.65 88888.00 2016-01-12 10:02:09.875 012 12575.05 29.07 54524.65 88888.00 2016-01-12 10:02:10.000 012 12575.00 29.07 54524.65 88888.00 2016-01-12 10:02:10.125 012 12575.05 29.07 54524.65 88888.00 2016-01-12 10:02:10.250 012 12575.08 29.07 54524.65 88888.00 2016-01-12 10:02:10.375 012 12575.05 29.10 54524.65 88888.00 2016-01-12 10:02:10.500 012 12575.00 29.10 54524.65 88888.00 2016-01-12 10:02:10.625 012 12574.98 29.10 54524.65 88888.00 2016-01-12 10:02:10.750 012 12575.05 29.10 54524.62 88888.00 2016-01-12 10:02:10.875 012 12575.08 29.10 54524.60 88888.00 2016-01-12 10:02:11.000 012 12575.00 29.10 54524.62 88888.00 2016-01-12 10:02:11.125 012 12574.95 29.12 54524.65 88888.00 2016-01-12 10:02:11.250 012 12574.98 29.10 54524.62 88888.00 2016-01-12 10:02:11.375 012 12575.02 29.10 54524.62 88888.00 2016-01-12 10:02:11.500 012 12575.02 29.10 54524.60 88888.00 2016-01-12 10:02:11.625 012 12575.00 29.10 54524.60 88888.00 2016-01-12 10:02:11.750 012 12575.00 29.10 54524.60 88888.00 2016-01-12 10:02:11.875 012 12574.92 29.10 54524.62 88888.00 2016-01-12 10:02:12.000 012 12574.92 29.12 54524.60 88888.00 2016-01-12 10:02:12.125 012 12574.98 29.15 54524.60 88888.00 2016-01-12 10:02:12.250 012 12575.00 29.12 54524.62 88888.00 2016-01-12 10:02:12.375 012 12575.02 29.15 54524.62 88888.00 2016-01-12 10:02:12.500 012 12575.02 29.12 54524.62 88888.00 2016-01-12 10:02:12.625 012 12575.02 29.12 54524.62 88888.00 2016-01-12 10:02:12.750 012 12575.02 29.12 54524.65 88888.00 2016-01-12 10:02:12.875 012 12575.00 29.15 54524.65 88888.00 2016-01-12 10:02:13.000 012 12574.98 29.15 54524.62 88888.00 2016-01-12 10:02:13.125 012 12574.92 29.18 54524.62 88888.00 2016-01-12 10:02:13.250 012 12574.83 29.15 54524.65 88888.00 2016-01-12 10:02:13.375 012 12574.83 29.12 54524.65 88888.00 2016-01-12 10:02:13.500 012 12574.90 29.15 54524.65 88888.00 2016-01-12 10:02:13.625 012 12574.95 29.12 54524.65 88888.00 2016-01-12 10:02:13.750 012 12574.95 29.15 54524.68 88888.00 2016-01-12 10:02:13.875 012 12574.90 29.18 54524.65 88888.00 2016-01-12 10:02:14.000 012 12574.90 29.18 54524.65 88888.00 2016-01-12 10:02:14.125 012 12574.92 29.18 54524.68 88888.00 2016-01-12 10:02:14.250 012 12574.85 29.15 54524.70 88888.00 2016-01-12 10:02:14.375 012 12574.88 29.18 54524.65 88888.00 2016-01-12 10:02:14.500 012 12574.95 29.20 54524.62 88888.00 2016-01-12 10:02:14.625 012 12574.95 29.18 54524.62 88888.00 2016-01-12 10:02:14.750 012 12574.92 29.18 54524.65 88888.00 2016-01-12 10:02:14.875 012 12574.90 29.20 54524.65 88888.00 2016-01-12 10:02:15.000 012 12574.83 29.20 54524.65 88888.00 2016-01-12 10:02:15.125 012 12574.92 29.20 54524.68 88888.00 2016-01-12 10:02:15.250 012 12574.92 29.20 54524.65 88888.00 2016-01-12 10:02:15.375 012 12574.88 29.20 54524.65 88888.00 2016-01-12 10:02:15.500 012 12574.83 29.20 54524.65 88888.00 2016-01-12 10:02:15.625 012 12574.83 29.20 54524.65 88888.00 2016-01-12 10:02:15.750 012 12574.80 29.20 54524.62 88888.00 2016-01-12 10:02:15.875 012 12574.77 29.18 54524.60 88888.00 2016-01-12 10:02:16.000 012 12574.77 29.18 54524.60 88888.00 2016-01-12 10:02:16.125 012 12574.80 29.20 54524.65 88888.00 2016-01-12 10:02:16.250 012 12574.75 29.23 54524.65 88888.00 2016-01-12 10:02:16.375 012 12574.73 29.20 54524.62 88888.00 2016-01-12 10:02:16.500 012 12574.75 29.18 54524.62 88888.00 2016-01-12 10:02:16.625 012 12574.77 29.20 54524.62 88888.00 2016-01-12 10:02:16.750 012 12574.77 29.23 54524.65 88888.00 2016-01-12 10:02:16.875 012 12574.75 29.20 54524.62 88888.00 2016-01-12 10:02:17.000 012 12574.73 29.23 54524.62 88888.00 2016-01-12 10:02:17.125 012 12574.73 29.25 54524.68 88888.00 2016-01-12 10:02:17.250 012 12574.70 29.25 54524.65 88888.00 2016-01-12 10:02:17.375 012 12574.70 29.23 54524.65 88888.00 2016-01-12 10:02:17.500 012 12574.73 29.20 54524.62 88888.00 2016-01-12 10:02:17.625 012 12574.73 29.20 54524.62 88888.00 2016-01-12 10:02:17.750 012 12574.67 29.20 54524.65 88888.00 2016-01-12 10:02:17.875 012 12574.67 29.20 54524.65 88888.00 2016-01-12 10:02:18.000 012 12574.75 29.23 54524.60 88888.00 2016-01-12 10:02:18.125 012 12574.75 29.25 54524.62 88888.00 2016-01-12 10:02:18.250 012 12574.75 29.25 54524.60 88888.00 2016-01-12 10:02:18.375 012 12574.75 29.25 54524.60 88888.00 2016-01-12 10:02:18.500 012 12574.67 29.23 54524.60 88888.00 2016-01-12 10:02:18.625 012 12574.70 29.23 54524.68 88888.00 2016-01-12 10:02:18.750 012 12574.75 29.25 54524.65 88888.00 2016-01-12 10:02:18.875 012 12574.77 29.30 54524.62 88888.00 2016-01-12 10:02:19.000 012 12574.75 29.25 54524.62 88888.00 2016-01-12 10:02:19.125 012 12574.75 29.25 54524.65 88888.00 2016-01-12 10:02:19.250 012 12574.73 29.25 54524.68 88888.00 2016-01-12 10:02:19.375 012 12574.77 29.25 54524.68 88888.00 2016-01-12 10:02:19.500 012 12574.80 29.27 54524.65 88888.00 2016-01-12 10:02:19.625 012 12574.85 29.27 54524.68 88888.00 2016-01-12 10:02:19.750 012 12574.83 29.32 54524.68 88888.00 2016-01-12 10:02:19.875 012 12574.77 29.32 54524.68 88888.00 2016-01-12 10:02:20.000 012 12574.70 29.32 54524.68 88888.00 2016-01-12 10:02:20.125 012 12574.73 29.30 54524.68 88888.00 2016-01-12 10:02:20.250 012 12574.73 29.30 54524.70 88888.00 2016-01-12 10:02:20.375 012 12574.77 29.32 54524.68 88888.00 2016-01-12 10:02:20.500 012 12574.73 29.32 54524.65 88888.00 2016-01-12 10:02:20.625 012 12574.75 29.32 54524.68 88888.00 2016-01-12 10:02:20.750 012 12574.80 29.35 54524.70 88888.00 2016-01-12 10:02:20.875 012 12574.83 29.38 54524.72 88888.00 2016-01-12 10:02:21.000 012 12574.77 29.38 54524.70 88888.00 2016-01-12 10:02:21.125 012 12574.70 29.32 54524.70 88888.00 2016-01-12 10:02:21.250 012 12574.60 29.30 54524.70 88888.00 2016-01-12 10:02:21.375 012 12574.62 29.32 54524.70 88888.00 2016-01-12 10:02:21.500 012 12574.62 29.32 54524.70 88888.00 2016-01-12 10:02:21.625 012 12574.65 29.35 54524.70 88888.00 2016-01-12 10:02:21.750 012 12574.65 29.35 54524.70 88888.00 2016-01-12 10:02:21.875 012 12574.60 29.30 54524.68 88888.00 2016-01-12 10:02:22.000 012 12574.52 29.35 54524.68 88888.00 2016-01-12 10:02:22.125 012 12574.55 29.40 54524.70 88888.00 2016-01-12 10:02:22.250 012 12574.67 29.38 54524.68 88888.00 2016-01-12 10:02:22.375 012 12574.70 29.38 54524.68 88888.00 2016-01-12 10:02:22.500 012 12574.62 29.38 54524.65 88888.00 2016-01-12 10:02:22.625 012 12574.60 29.38 54524.68 88888.00 2016-01-12 10:02:22.750 012 12574.55 29.40 54524.68 88888.00 2016-01-12 10:02:22.875 012 12574.60 29.45 54524.70 88888.00 2016-01-12 10:02:23.000 012 12574.58 29.43 54524.70 88888.00 2016-01-12 10:02:23.125 012 12574.52 29.43 54524.70 88888.00 2016-01-12 10:02:23.250 012 12574.52 29.43 54524.72 88888.00 2016-01-12 10:02:23.375 012 12574.62 29.45 54524.70 88888.00 2016-01-12 10:02:23.500 012 12574.60 29.43 54524.65 88888.00 2016-01-12 10:02:23.625 012 12574.58 29.40 54524.65 88888.00 2016-01-12 10:02:23.750 012 12574.58 29.45 54524.65 88888.00 2016-01-12 10:02:23.875 012 12574.55 29.43 54524.68 88888.00 2016-01-12 10:02:24.000 012 12574.50 29.40 54524.62 88888.00 2016-01-12 10:02:24.125 012 12574.48 29.40 54524.62 88888.00 2016-01-12 10:02:24.250 012 12574.55 29.45 54524.68 88888.00 2016-01-12 10:02:24.375 012 12574.58 29.43 54524.68 88888.00 2016-01-12 10:02:24.500 012 12574.52 29.40 54524.65 88888.00 2016-01-12 10:02:24.625 012 12574.55 29.43 54524.68 88888.00 2016-01-12 10:02:24.750 012 12574.60 29.43 54524.70 88888.00 2016-01-12 10:02:24.875 012 12574.55 29.40 54524.68 88888.00 2016-01-12 10:02:25.000 012 12574.48 29.40 54524.68 88888.00 2016-01-12 10:02:25.125 012 12574.48 29.38 54524.72 88888.00 2016-01-12 10:02:25.250 012 12574.48 29.38 54524.70 88888.00 2016-01-12 10:02:25.375 012 12574.52 29.40 54524.68 88888.00 2016-01-12 10:02:25.500 012 12574.55 29.43 54524.70 88888.00 2016-01-12 10:02:25.625 012 12574.55 29.45 54524.70 88888.00 2016-01-12 10:02:25.750 012 12574.52 29.43 54524.70 88888.00 2016-01-12 10:02:25.875 012 12574.50 29.43 54524.65 88888.00 2016-01-12 10:02:26.000 012 12574.48 29.43 54524.65 88888.00 2016-01-12 10:02:26.125 012 12574.48 29.43 54524.70 88888.00 2016-01-12 10:02:26.250 012 12574.48 29.40 54524.70 88888.00 2016-01-12 10:02:26.375 012 12574.50 29.43 54524.70 88888.00 2016-01-12 10:02:26.500 012 12574.48 29.43 54524.68 88888.00 2016-01-12 10:02:26.625 012 12574.45 29.38 54524.65 88888.00 2016-01-12 10:02:26.750 012 12574.40 29.40 54524.68 88888.00 2016-01-12 10:02:26.875 012 12574.42 29.40 54524.65 88888.00 2016-01-12 10:02:27.000 012 12574.42 29.40 54524.68 88888.00 2016-01-12 10:02:27.125 012 12574.48 29.43 54524.68 88888.00 2016-01-12 10:02:27.250 012 12574.52 29.43 54524.68 88888.00 2016-01-12 10:02:27.375 012 12574.52 29.43 54524.65 88888.00 2016-01-12 10:02:27.500 012 12574.50 29.45 54524.65 88888.00 2016-01-12 10:02:27.625 012 12574.42 29.45 54524.62 88888.00 2016-01-12 10:02:27.750 012 12574.38 29.45 54524.65 88888.00 2016-01-12 10:02:27.875 012 12574.45 29.43 54524.68 88888.00 2016-01-12 10:02:28.000 012 12574.50 29.43 54524.62 88888.00 2016-01-12 10:02:28.125 012 12574.45 29.43 54524.65 88888.00 2016-01-12 10:02:28.250 012 12574.42 29.40 54524.68 88888.00 2016-01-12 10:02:28.375 012 12574.42 29.40 54524.68 88888.00 2016-01-12 10:02:28.500 012 12574.45 29.43 54524.68 88888.00 2016-01-12 10:02:28.625 012 12574.45 29.48 54524.68 88888.00 2016-01-12 10:02:28.750 012 12574.42 29.45 54524.70 88888.00 2016-01-12 10:02:28.875 012 12574.45 29.45 54524.70 88888.00 2016-01-12 10:02:29.000 012 12574.48 29.45 54524.70 88888.00 2016-01-12 10:02:29.125 012 12574.45 29.45 54524.72 88888.00 2016-01-12 10:02:29.250 012 12574.40 29.45 54524.72 88888.00 2016-01-12 10:02:29.375 012 12574.42 29.45 54524.72 88888.00 2016-01-12 10:02:29.500 012 12574.40 29.45 54524.70 88888.00 2016-01-12 10:02:29.625 012 12574.40 29.43 54524.72 88888.00 2016-01-12 10:02:29.750 012 12574.45 29.40 54524.70 88888.00 2016-01-12 10:02:29.875 012 12574.45 29.45 54524.70 88888.00 2016-01-12 10:02:30.000 012 12574.42 29.48 54524.70 88888.00 2016-01-12 10:02:30.125 012 12574.42 29.45 54524.70 88888.00 2016-01-12 10:02:30.250 012 12574.45 29.45 54524.70 88888.00 2016-01-12 10:02:30.375 012 12574.45 29.48 54524.70 88888.00 2016-01-12 10:02:30.500 012 12574.42 29.45 54524.70 88888.00 2016-01-12 10:02:30.625 012 12574.48 29.45 54524.68 88888.00 2016-01-12 10:02:30.750 012 12574.45 29.45 54524.68 88888.00 2016-01-12 10:02:30.875 012 12574.48 29.48 54524.65 88888.00 2016-01-12 10:02:31.000 012 12574.48 29.50 54524.68 88888.00 2016-01-12 10:02:31.125 012 12574.45 29.48 54524.70 88888.00 2016-01-12 10:02:31.250 012 12574.42 29.43 54524.70 88888.00 2016-01-12 10:02:31.375 012 12574.48 29.43 54524.70 88888.00 2016-01-12 10:02:31.500 012 12574.48 29.45 54524.70 88888.00 2016-01-12 10:02:31.625 012 12574.50 29.50 54524.70 88888.00 2016-01-12 10:02:31.750 012 12574.48 29.45 54524.70 88888.00 2016-01-12 10:02:31.875 012 12574.48 29.48 54524.70 88888.00 2016-01-12 10:02:32.000 012 12574.45 29.48 54524.65 88888.00 2016-01-12 10:02:32.125 012 12574.40 29.48 54524.70 88888.00 2016-01-12 10:02:32.250 012 12574.45 29.45 54524.70 88888.00 2016-01-12 10:02:32.375 012 12574.48 29.50 54524.68 88888.00 2016-01-12 10:02:32.500 012 12574.40 29.50 54524.68 88888.00 2016-01-12 10:02:32.625 012 12574.42 29.52 54524.68 88888.00 2016-01-12 10:02:32.750 012 12574.45 29.52 54524.65 88888.00 2016-01-12 10:02:32.875 012 12574.48 29.52 54524.70 88888.00 2016-01-12 10:02:33.000 012 12574.50 29.55 54524.68 88888.00 2016-01-12 10:02:33.125 012 12574.50 29.57 54524.68 88888.00 2016-01-12 10:02:33.250 012 12574.45 29.55 54524.68 88888.00 2016-01-12 10:02:33.375 012 12574.42 29.52 54524.68 88888.00 2016-01-12 10:02:33.500 012 12574.45 29.50 54524.68 88888.00 2016-01-12 10:02:33.625 012 12574.40 29.52 54524.68 88888.00 2016-01-12 10:02:33.750 012 12574.38 29.52 54524.70 88888.00 2016-01-12 10:02:33.875 012 12574.38 29.55 54524.68 88888.00 2016-01-12 10:02:34.000 012 12574.45 29.55 54524.68 88888.00 2016-01-12 10:02:34.125 012 12574.48 29.55 54524.70 88888.00 2016-01-12 10:02:34.250 012 12574.45 29.55 54524.70 88888.00 2016-01-12 10:02:34.375 012 12574.45 29.57 54524.70 88888.00 2016-01-12 10:02:34.500 012 12574.45 29.55 54524.72 88888.00 2016-01-12 10:02:34.625 012 12574.45 29.52 54524.70 88888.00 2016-01-12 10:02:34.750 012 12574.50 29.55 54524.72 88888.00 2016-01-12 10:02:34.875 012 12574.45 29.57 54524.70 88888.00 2016-01-12 10:02:35.000 012 12574.40 29.57 54524.70 88888.00 2016-01-12 10:02:35.125 012 12574.48 29.57 54524.68 88888.00 2016-01-12 10:02:35.250 012 12574.45 29.57 54524.68 88888.00 2016-01-12 10:02:35.375 012 12574.45 29.52 54524.68 88888.00 2016-01-12 10:02:35.500 012 12574.45 29.52 54524.65 88888.00 2016-01-12 10:02:35.625 012 12574.48 29.52 54524.65 88888.00 2016-01-12 10:02:35.750 012 12574.48 29.52 54524.65 88888.00 2016-01-12 10:02:35.875 012 12574.48 29.55 54524.65 88888.00 2016-01-12 10:02:36.000 012 12574.45 29.55 54524.62 88888.00 2016-01-12 10:02:36.125 012 12574.48 29.57 54524.68 88888.00 2016-01-12 10:02:36.250 012 12574.55 29.55 54524.68 88888.00 2016-01-12 10:02:36.375 012 12574.55 29.57 54524.68 88888.00 2016-01-12 10:02:36.500 012 12574.55 29.57 54524.68 88888.00 2016-01-12 10:02:36.625 012 12574.55 29.60 54524.68 88888.00 2016-01-12 10:02:36.750 012 12574.52 29.62 54524.68 88888.00 2016-01-12 10:02:36.875 012 12574.58 29.62 54524.65 88888.00 2016-01-12 10:02:37.000 012 12574.55 29.57 54524.65 88888.00 2016-01-12 10:02:37.125 012 12574.48 29.57 54524.68 88888.00 2016-01-12 10:02:37.250 012 12574.42 29.55 54524.65 88888.00 2016-01-12 10:02:37.375 012 12574.45 29.57 54524.65 88888.00 2016-01-12 10:02:37.500 012 12574.50 29.57 54524.65 88888.00 2016-01-12 10:02:37.625 012 12574.52 29.55 54524.62 88888.00 2016-01-12 10:02:37.750 012 12574.52 29.55 54524.62 88888.00 2016-01-12 10:02:37.875 012 12574.50 29.55 54524.62 88888.00 2016-01-12 10:02:38.000 012 12574.50 29.57 54524.62 88888.00 2016-01-12 10:02:38.125 012 12574.52 29.60 54524.68 88888.00 2016-01-12 10:02:38.250 012 12574.55 29.57 54524.68 88888.00 2016-01-12 10:02:38.375 012 12574.58 29.57 54524.68 88888.00 2016-01-12 10:02:38.500 012 12574.52 29.57 54524.68 88888.00 2016-01-12 10:02:38.625 012 12574.50 29.57 54524.65 88888.00 2016-01-12 10:02:38.750 012 12574.45 29.57 54524.65 88888.00 2016-01-12 10:02:38.875 012 12574.48 29.55 54524.68 88888.00 2016-01-12 10:02:39.000 012 12574.52 29.55 54524.68 88888.00 2016-01-12 10:02:39.125 012 12574.55 29.55 54524.68 88888.00 2016-01-12 10:02:39.250 012 12574.52 29.57 54524.70 88888.00 2016-01-12 10:02:39.375 012 12574.50 29.57 54524.68 88888.00 2016-01-12 10:02:39.500 012 12574.48 29.55 54524.65 88888.00 2016-01-12 10:02:39.625 012 12574.50 29.52 54524.68 88888.00 2016-01-12 10:02:39.750 012 12574.60 29.55 54524.70 88888.00 2016-01-12 10:02:39.875 012 12574.58 29.57 54524.68 88888.00 2016-01-12 10:02:40.000 012 12574.55 29.55 54524.65 88888.00 2016-01-12 10:02:40.125 012 12574.58 29.52 54524.62 88888.00 2016-01-12 10:02:40.250 012 12574.58 29.52 54524.65 88888.00 2016-01-12 10:02:40.375 012 12574.60 29.52 54524.62 88888.00 2016-01-12 10:02:40.500 012 12574.62 29.55 54524.65 88888.00 2016-01-12 10:02:40.625 012 12574.62 29.55 54524.65 88888.00 2016-01-12 10:02:40.750 012 12574.58 29.57 54524.65 88888.00 2016-01-12 10:02:40.875 012 12574.50 29.57 54524.65 88888.00 2016-01-12 10:02:41.000 012 12574.48 29.55 54524.65 88888.00 2016-01-12 10:02:41.125 012 12574.50 29.52 54524.65 88888.00 2016-01-12 10:02:41.250 012 12574.50 29.57 54524.65 88888.00 2016-01-12 10:02:41.375 012 12574.50 29.62 54524.65 88888.00 2016-01-12 10:02:41.500 012 12574.48 29.57 54524.65 88888.00 2016-01-12 10:02:41.625 012 12574.45 29.55 54524.68 88888.00 2016-01-12 10:02:41.750 012 12574.48 29.60 54524.70 88888.00 2016-01-12 10:02:41.875 012 12574.48 29.57 54524.65 88888.00 2016-01-12 10:02:42.000 012 12574.48 29.55 54524.62 88888.00 2016-01-12 10:02:42.125 012 12574.48 29.57 54524.65 88888.00 2016-01-12 10:02:42.250 012 12574.50 29.57 54524.65 88888.00 2016-01-12 10:02:42.375 012 12574.50 29.55 54524.65 88888.00 2016-01-12 10:02:42.500 012 12574.52 29.55 54524.68 88888.00 2016-01-12 10:02:42.625 012 12574.48 29.57 54524.65 88888.00 2016-01-12 10:02:42.750 012 12574.45 29.57 54524.65 88888.00 2016-01-12 10:02:42.875 012 12574.45 29.57 54524.60 88888.00 2016-01-12 10:02:43.000 012 12574.55 29.57 54524.57 88888.00 2016-01-12 10:02:43.125 012 12574.52 29.57 54524.60 88888.00 2016-01-12 10:02:43.250 012 12574.45 29.55 54524.60 88888.00 2016-01-12 10:02:43.375 012 12574.45 29.57 54524.60 88888.00 2016-01-12 10:02:43.500 012 12574.52 29.60 54524.60 88888.00 2016-01-12 10:02:43.625 012 12574.52 29.57 54524.60 88888.00 2016-01-12 10:02:43.750 012 12574.52 29.60 54524.60 88888.00 2016-01-12 10:02:43.875 012 12574.50 29.60 54524.62 88888.00 2016-01-12 10:02:44.000 012 12574.50 29.57 54524.65 88888.00 2016-01-12 10:02:44.125 012 12574.55 29.62 54524.65 88888.00 2016-01-12 10:02:44.250 012 12574.50 29.60 54524.60 88888.00 2016-01-12 10:02:44.375 012 12574.58 29.60 54524.55 88888.00 2016-01-12 10:02:44.500 012 12574.60 29.60 54524.57 88888.00 2016-01-12 10:02:44.625 012 12574.52 29.60 54524.62 88888.00 2016-01-12 10:02:44.750 012 12574.52 29.60 54524.60 88888.00 2016-01-12 10:02:44.875 012 12574.55 29.62 54524.62 88888.00 2016-01-12 10:02:45.000 012 12574.52 29.62 54524.60 88888.00 2016-01-12 10:02:45.125 012 12574.55 29.60 54524.62 88888.00 2016-01-12 10:02:45.250 012 12574.58 29.57 54524.62 88888.00 2016-01-12 10:02:45.375 012 12574.58 29.57 54524.65 88888.00 2016-01-12 10:02:45.500 012 12574.55 29.60 54524.65 88888.00 2016-01-12 10:02:45.625 012 12574.48 29.62 54524.62 88888.00 2016-01-12 10:02:45.750 012 12574.48 29.68 54524.65 88888.00 2016-01-12 10:02:45.875 012 12574.48 29.65 54524.60 88888.00 2016-01-12 10:02:46.000 012 12574.48 29.65 54524.60 88888.00 2016-01-12 10:02:46.125 012 12574.48 29.65 54524.60 88888.00 2016-01-12 10:02:46.250 012 12574.48 29.62 54524.57 88888.00 2016-01-12 10:02:46.375 012 12574.50 29.60 54524.55 88888.00 2016-01-12 10:02:46.500 012 12574.48 29.57 54524.55 88888.00 2016-01-12 10:02:46.625 012 12574.50 29.62 54524.55 88888.00 2016-01-12 10:02:46.750 012 12574.52 29.62 54524.57 88888.00 2016-01-12 10:02:46.875 012 12574.50 29.62 54524.55 88888.00 2016-01-12 10:02:47.000 012 12574.48 29.65 54524.55 88888.00 2016-01-12 10:02:47.125 012 12574.45 29.70 54524.57 88888.00 2016-01-12 10:02:47.250 012 12574.42 29.65 54524.57 88888.00 2016-01-12 10:02:47.375 012 12574.40 29.65 54524.57 88888.00 2016-01-12 10:02:47.500 012 12574.42 29.65 54524.60 88888.00 2016-01-12 10:02:47.625 012 12574.50 29.65 54524.62 88888.00 2016-01-12 10:02:47.750 012 12574.52 29.65 54524.62 88888.00 2016-01-12 10:02:47.875 012 12574.45 29.62 54524.60 88888.00 2016-01-12 10:02:48.000 012 12574.45 29.62 54524.57 88888.00 2016-01-12 10:02:48.125 012 12574.45 29.62 54524.57 88888.00 2016-01-12 10:02:48.250 012 12574.45 29.62 54524.57 88888.00 2016-01-12 10:02:48.375 012 12574.52 29.65 54524.57 88888.00 2016-01-12 10:02:48.500 012 12574.50 29.65 54524.57 88888.00 2016-01-12 10:02:48.625 012 12574.40 29.68 54524.57 88888.00 2016-01-12 10:02:48.750 012 12574.40 29.68 54524.57 88888.00 2016-01-12 10:02:48.875 012 12574.40 29.65 54524.60 88888.00 2016-01-12 10:02:49.000 012 12574.42 29.65 54524.57 88888.00 2016-01-12 10:02:49.125 012 12574.42 29.62 54524.57 88888.00 2016-01-12 10:02:49.250 012 12574.48 29.62 54524.57 88888.00 2016-01-12 10:02:49.375 012 12574.50 29.68 54524.57 88888.00 2016-01-12 10:02:49.500 012 12574.45 29.68 54524.57 88888.00 2016-01-12 10:02:49.625 012 12574.40 29.62 54524.50 88888.00 2016-01-12 10:02:49.750 012 12574.48 29.60 54524.50 88888.00 2016-01-12 10:02:49.875 012 12574.50 29.62 54524.53 88888.00 2016-01-12 10:02:50.000 012 12574.50 29.60 54524.55 88888.00 2016-01-12 10:02:50.125 012 12574.50 29.62 54524.55 88888.00 2016-01-12 10:02:50.250 012 12574.48 29.62 54524.57 88888.00 2016-01-12 10:02:50.375 012 12574.50 29.68 54524.57 88888.00 2016-01-12 10:02:50.500 012 12574.48 29.70 54524.57 88888.00 2016-01-12 10:02:50.625 012 12574.50 29.68 54524.57 88888.00 2016-01-12 10:02:50.750 012 12574.52 29.65 54524.55 88888.00 2016-01-12 10:02:50.875 012 12574.50 29.68 54524.53 88888.00 2016-01-12 10:02:51.000 012 12574.45 29.68 54524.53 88888.00 2016-01-12 10:02:51.125 012 12574.50 29.73 54524.55 88888.00 2016-01-12 10:02:51.250 012 12574.52 29.70 54524.55 88888.00 2016-01-12 10:02:51.375 012 12574.50 29.70 54524.57 88888.00 2016-01-12 10:02:51.500 012 12574.42 29.65 54524.53 88888.00 2016-01-12 10:02:51.625 012 12574.40 29.65 54524.53 88888.00 2016-01-12 10:02:51.750 012 12574.40 29.65 54524.50 88888.00 2016-01-12 10:02:51.875 012 12574.42 29.68 54524.53 88888.00 2016-01-12 10:02:52.000 012 12574.42 29.68 54524.53 88888.00 2016-01-12 10:02:52.125 012 12574.40 29.68 54524.53 88888.00 2016-01-12 10:02:52.250 012 12574.42 29.68 54524.53 88888.00 2016-01-12 10:02:52.375 012 12574.48 29.70 54524.55 88888.00 2016-01-12 10:02:52.500 012 12574.52 29.68 54524.53 88888.00 2016-01-12 10:02:52.625 012 12574.52 29.70 54524.50 88888.00 2016-01-12 10:02:52.750 012 12574.45 29.70 54524.53 88888.00 2016-01-12 10:02:52.875 012 12574.45 29.68 54524.53 88888.00 2016-01-12 10:02:53.000 012 12574.45 29.68 54524.50 88888.00 2016-01-12 10:02:53.125 012 12574.42 29.65 54524.50 88888.00 2016-01-12 10:02:53.250 012 12574.40 29.62 54524.55 88888.00 2016-01-12 10:02:53.375 012 12574.48 29.65 54524.53 88888.00 2016-01-12 10:02:53.500 012 12574.50 29.68 54524.55 88888.00 2016-01-12 10:02:53.625 012 12574.48 29.65 54524.55 88888.00 2016-01-12 10:02:53.750 012 12574.50 29.68 54524.53 88888.00 2016-01-12 10:02:53.875 012 12574.52 29.65 54524.53 88888.00 2016-01-12 10:02:54.000 012 12574.55 29.68 54524.55 88888.00 2016-01-12 10:02:54.125 012 12574.50 29.70 54524.53 88888.00 2016-01-12 10:02:54.250 012 12574.52 29.70 54524.53 88888.00 2016-01-12 10:02:54.375 012 12574.55 29.70 54524.53 88888.00 2016-01-12 10:02:54.500 012 12574.55 29.73 54524.50 88888.00 2016-01-12 10:02:54.625 012 12574.52 29.73 54524.57 88888.00 2016-01-12 10:02:54.750 012 12574.52 29.70 54524.60 88888.00 2016-01-12 10:02:54.875 012 12574.48 29.70 54524.60 88888.00 2016-01-12 10:02:55.000 012 12574.45 29.73 54524.60 88888.00 2016-01-12 10:02:55.125 012 12574.48 29.73 54524.57 88888.00 2016-01-12 10:02:55.250 012 12574.48 29.70 54524.60 88888.00 2016-01-12 10:02:55.375 012 12574.50 29.70 54524.57 88888.00 2016-01-12 10:02:55.500 012 12574.50 29.70 54524.53 88888.00 2016-01-12 10:02:55.625 012 12574.55 29.73 54524.53 88888.00 2016-01-12 10:02:55.750 012 12574.55 29.73 54524.50 88888.00 2016-01-12 10:02:55.875 012 12574.58 29.75 54524.53 88888.00 2016-01-12 10:02:56.000 012 12574.52 29.77 54524.53 88888.00 2016-01-12 10:02:56.125 012 12574.48 29.73 54524.55 88888.00 2016-01-12 10:02:56.250 012 12574.40 29.73 54524.57 88888.00 2016-01-12 10:02:56.375 012 12574.42 29.70 54524.57 88888.00 2016-01-12 10:02:56.500 012 12574.48 29.73 54524.55 88888.00 2016-01-12 10:02:56.625 012 12574.48 29.73 54524.53 88888.00 2016-01-12 10:02:56.750 012 12574.48 29.75 54524.53 88888.00 2016-01-12 10:02:56.875 012 12574.50 29.75 54524.53 88888.00 2016-01-12 10:02:57.000 012 12574.48 29.77 54524.50 88888.00 2016-01-12 10:02:57.125 012 12574.50 29.75 54524.53 88888.00 2016-01-12 10:02:57.250 012 12574.48 29.73 54524.50 88888.00 2016-01-12 10:02:57.375 012 12574.55 29.75 54524.47 88888.00 2016-01-12 10:02:57.500 012 12574.55 29.73 54524.50 88888.00 2016-01-12 10:02:57.625 012 12574.50 29.73 54524.53 88888.00 2016-01-12 10:02:57.750 012 12574.50 29.75 54524.57 88888.00 2016-01-12 10:02:57.875 012 12574.50 29.75 54524.55 88888.00 2016-01-12 10:02:58.000 012 12574.45 29.77 54524.53 88888.00 2016-01-12 10:02:58.125 012 12574.45 29.80 54524.50 88888.00 2016-01-12 10:02:58.250 012 12574.40 29.77 54524.50 88888.00 2016-01-12 10:02:58.375 012 12574.42 29.80 54524.50 88888.00 2016-01-12 10:02:58.500 012 12574.45 29.75 54524.50 88888.00 2016-01-12 10:02:58.625 012 12574.48 29.73 54524.50 88888.00 2016-01-12 10:02:58.750 012 12574.48 29.77 54524.53 88888.00 2016-01-12 10:02:58.875 012 12574.42 29.75 54524.53 88888.00 2016-01-12 10:02:59.000 012 12574.45 29.75 54524.50 88888.00 2016-01-12 10:02:59.125 012 12574.52 29.73 54524.47 88888.00 2016-01-12 10:02:59.250 012 12574.55 29.75 54524.53 88888.00 2016-01-12 10:02:59.375 012 12574.55 29.80 54524.53 88888.00 2016-01-12 10:02:59.500 012 12574.55 29.77 54524.53 88888.00 2016-01-12 10:02:59.625 012 12574.52 29.75 54524.53 88888.00 2016-01-12 10:02:59.750 012 12574.55 29.75 54524.47 88888.00 2016-01-12 10:02:59.875 012 12574.52 29.77 54524.50 88888.00 2016-01-12 10:03:00.000 012 12574.50 29.77 54524.53 88888.00 2016-01-12 10:03:00.125 012 12574.45 29.77 54524.50 88888.00 2016-01-12 10:03:00.250 012 12574.40 29.77 54524.50 88888.00 2016-01-12 10:03:00.375 012 12574.45 29.77 54524.50 88888.00 2016-01-12 10:03:00.500 012 12574.45 29.80 54524.47 88888.00 2016-01-12 10:03:00.625 012 12574.42 29.77 54524.50 88888.00 2016-01-12 10:03:00.750 012 12574.50 29.80 54524.53 88888.00 2016-01-12 10:03:00.875 012 12574.52 29.80 54524.47 88888.00 2016-01-12 10:03:01.000 012 12574.48 29.75 54524.50 88888.00 2016-01-12 10:03:01.125 012 12574.45 29.77 54524.50 88888.00 2016-01-12 10:03:01.250 012 12574.50 29.80 54524.50 88888.00 2016-01-12 10:03:01.375 012 12574.55 29.80 54524.50 88888.00 2016-01-12 10:03:01.500 012 12574.52 29.77 54524.47 88888.00 2016-01-12 10:03:01.625 012 12574.50 29.77 54524.47 88888.00 2016-01-12 10:03:01.750 012 12574.50 29.80 54524.47 88888.00 2016-01-12 10:03:01.875 012 12574.50 29.77 54524.50 88888.00 2016-01-12 10:03:02.000 012 12574.52 29.80 54524.47 88888.00 2016-01-12 10:03:02.125 012 12574.52 29.80 54524.47 88888.00 2016-01-12 10:03:02.250 012 12574.50 29.80 54524.50 88888.00 2016-01-12 10:03:02.375 012 12574.50 29.80 54524.47 88888.00 2016-01-12 10:03:02.500 012 12574.50 29.80 54524.50 88888.00 2016-01-12 10:03:02.625 012 12574.52 29.77 54524.47 88888.00 2016-01-12 10:03:02.750 012 12574.55 29.80 54524.47 88888.00 2016-01-12 10:03:02.875 012 12574.55 29.82 54524.50 88888.00 2016-01-12 10:03:03.000 012 12574.60 29.82 54524.45 88888.00 2016-01-12 10:03:03.125 012 12574.52 29.80 54524.45 88888.00 2016-01-12 10:03:03.250 012 12574.50 29.80 54524.45 88888.00 2016-01-12 10:03:03.375 012 12574.55 29.82 54524.47 88888.00 2016-01-12 10:03:03.500 012 12574.58 29.77 54524.47 88888.00 2016-01-12 10:03:03.625 012 12574.55 29.75 54524.50 88888.00 2016-01-12 10:03:03.750 012 12574.52 29.77 54524.47 88888.00 2016-01-12 10:03:03.875 012 12574.50 29.77 54524.47 88888.00 2016-01-12 10:03:04.000 012 12574.52 29.80 54524.47 88888.00 2016-01-12 10:03:04.125 012 12574.55 29.77 54524.47 88888.00 2016-01-12 10:03:04.250 012 12574.58 29.75 54524.47 88888.00 2016-01-12 10:03:04.375 012 12574.62 29.77 54524.47 88888.00 2016-01-12 10:03:04.500 012 12574.62 29.80 54524.50 88888.00 2016-01-12 10:03:04.625 012 12574.55 29.75 54524.47 88888.00 2016-01-12 10:03:04.750 012 12574.55 29.73 54524.47 88888.00 2016-01-12 10:03:04.875 012 12574.52 29.80 54524.47 88888.00 2016-01-12 10:03:05.000 012 12574.58 29.85 54524.47 88888.00 2016-01-12 10:03:05.125 012 12574.65 29.82 54524.50 88888.00 2016-01-12 10:03:05.250 012 12574.62 29.80 54524.45 88888.00 2016-01-12 10:03:05.375 012 12574.58 29.80 54524.45 88888.00 2016-01-12 10:03:05.500 012 12574.52 29.85 54524.45 88888.00 2016-01-12 10:03:05.625 012 12574.52 29.82 54524.47 88888.00 2016-01-12 10:03:05.750 012 12574.55 29.85 54524.45 88888.00 2016-01-12 10:03:05.875 012 12574.50 29.80 54524.45 88888.00 2016-01-12 10:03:06.000 012 12574.52 29.82 54524.43 88888.00 2016-01-12 10:03:06.125 012 12574.55 29.80 54524.45 88888.00 2016-01-12 10:03:06.250 012 12574.55 29.82 54524.47 88888.00 2016-01-12 10:03:06.375 012 12574.58 29.82 54524.45 88888.00 2016-01-12 10:03:06.500 012 12574.60 29.85 54524.43 88888.00 2016-01-12 10:03:06.625 012 12574.62 29.88 54524.45 88888.00 2016-01-12 10:03:06.750 012 12574.62 29.85 54524.43 88888.00 2016-01-12 10:03:06.875 012 12574.55 29.85 54524.43 88888.00 2016-01-12 10:03:07.000 012 12574.52 29.82 54524.43 88888.00 2016-01-12 10:03:07.125 012 12574.58 29.82 54524.45 88888.00 2016-01-12 10:03:07.250 012 12574.55 29.85 54524.45 88888.00 2016-01-12 10:03:07.375 012 12574.62 29.88 54524.45 88888.00 2016-01-12 10:03:07.500 012 12574.58 29.85 54524.45 88888.00 2016-01-12 10:03:07.625 012 12574.55 29.82 54524.45 88888.00 2016-01-12 10:03:07.750 012 12574.52 29.82 54524.50 88888.00 2016-01-12 10:03:07.875 012 12574.52 29.82 54524.47 88888.00 2016-01-12 10:03:08.000 012 12574.55 29.85 54524.47 88888.00 2016-01-12 10:03:08.125 012 12574.60 29.85 54524.45 88888.00 2016-01-12 10:03:08.250 012 12574.60 29.88 54524.45 88888.00 2016-01-12 10:03:08.375 012 12574.65 29.88 54524.43 88888.00 2016-01-12 10:03:08.500 012 12574.65 29.82 54524.45 88888.00 2016-01-12 10:03:08.625 012 12574.62 29.80 54524.43 88888.00 2016-01-12 10:03:08.750 012 12574.55 29.82 54524.45 88888.00 2016-01-12 10:03:08.875 012 12574.50 29.85 54524.45 88888.00 2016-01-12 10:03:09.000 012 12574.50 29.82 54524.45 88888.00 2016-01-12 10:03:09.125 012 12574.52 29.88 54524.47 88888.00 2016-01-12 10:03:09.250 012 12574.58 29.90 54524.50 88888.00 2016-01-12 10:03:09.375 012 12574.60 29.88 54524.45 88888.00 2016-01-12 10:03:09.500 012 12574.58 29.88 54524.45 88888.00 2016-01-12 10:03:09.625 012 12574.58 29.82 54524.43 88888.00 2016-01-12 10:03:09.750 012 12574.60 29.85 54524.43 88888.00 2016-01-12 10:03:09.875 012 12574.62 29.85 54524.45 88888.00 2016-01-12 10:03:10.000 012 12574.60 29.85 54524.43 88888.00 2016-01-12 10:03:10.125 012 12574.60 29.85 54524.43 88888.00 2016-01-12 10:03:10.250 012 12574.50 29.82 54524.43 88888.00 2016-01-12 10:03:10.375 012 12574.48 29.82 54524.43 88888.00 2016-01-12 10:03:10.500 012 12574.48 29.85 54524.45 88888.00 2016-01-12 10:03:10.625 012 12574.52 29.82 54524.45 88888.00 2016-01-12 10:03:10.750 012 12574.60 29.82 54524.43 88888.00 2016-01-12 10:03:10.875 012 12574.62 29.85 54524.45 88888.00 2016-01-12 10:03:11.000 012 12574.65 29.90 54524.47 88888.00 2016-01-12 10:03:11.125 012 12574.58 29.85 54524.47 88888.00 2016-01-12 10:03:11.250 012 12574.48 29.85 54524.47 88888.00 2016-01-12 10:03:11.375 012 12574.50 29.90 54524.47 88888.00 2016-01-12 10:03:11.500 012 12574.55 29.93 54524.47 88888.00 2016-01-12 10:03:11.625 012 12574.55 29.90 54524.50 88888.00 2016-01-12 10:03:11.750 012 12574.60 29.88 54524.50 88888.00 2016-01-12 10:03:11.875 012 12574.65 29.88 54524.47 88888.00 2016-01-12 10:03:12.000 012 12574.60 29.88 54524.45 88888.00 2016-01-12 10:03:12.125 012 12574.58 29.90 54524.43 88888.00 2016-01-12 10:03:12.250 012 12574.60 29.88 54524.43 88888.00 2016-01-12 10:03:12.375 012 12574.62 29.88 54524.43 88888.00 2016-01-12 10:03:12.500 012 12574.60 29.93 54524.45 88888.00 2016-01-12 10:03:12.625 012 12574.52 29.93 54524.45 88888.00 2016-01-12 10:03:12.750 012 12574.55 29.93 54524.45 88888.00 2016-01-12 10:03:12.875 012 12574.60 29.95 54524.45 88888.00 2016-01-12 10:03:13.000 012 12574.58 29.95 54524.43 88888.00 2016-01-12 10:03:13.125 012 12574.58 29.95 54524.45 88888.00 2016-01-12 10:03:13.250 012 12574.52 29.90 54524.43 88888.00 2016-01-12 10:03:13.375 012 12574.50 29.95 54524.43 88888.00 2016-01-12 10:03:13.500 012 12574.48 29.98 54524.45 88888.00 2016-01-12 10:03:13.625 012 12574.55 29.98 54524.43 88888.00 2016-01-12 10:03:13.750 012 12574.58 29.98 54524.43 88888.00 2016-01-12 10:03:13.875 012 12574.55 29.98 54524.40 88888.00 2016-01-12 10:03:14.000 012 12574.55 29.93 54524.43 88888.00 2016-01-12 10:03:14.125 012 12574.55 29.93 54524.45 88888.00 2016-01-12 10:03:14.250 012 12574.50 29.98 54524.45 88888.00 2016-01-12 10:03:14.375 012 12574.48 29.98 54524.45 88888.00 2016-01-12 10:03:14.500 012 12574.48 29.98 54524.43 88888.00 2016-01-12 10:03:14.625 012 12574.52 29.95 54524.43 88888.00 2016-01-12 10:03:14.750 012 12574.52 29.98 54524.45 88888.00 2016-01-12 10:03:14.875 012 12574.45 30.00 54524.45 88888.00 2016-01-12 10:03:15.000 012 12574.48 30.00 54524.47 88888.00 2016-01-12 10:03:15.125 012 12574.52 30.02 54524.50 88888.00 2016-01-12 10:03:15.250 012 12574.48 30.00 54524.50 88888.00 2016-01-12 10:03:15.375 012 12574.52 29.98 54524.50 88888.00 2016-01-12 10:03:15.500 012 12574.52 30.00 54524.47 88888.00 2016-01-12 10:03:15.625 012 12574.52 30.02 54524.47 88888.00 2016-01-12 10:03:15.750 012 12574.42 30.02 54524.50 88888.00 2016-01-12 10:03:15.875 012 12574.40 30.02 54524.50 88888.00 2016-01-12 10:03:16.000 012 12574.42 30.02 54524.47 88888.00 2016-01-12 10:03:16.125 012 12574.48 30.02 54524.47 88888.00 2016-01-12 10:03:16.250 012 12574.50 30.00 54524.43 88888.00 2016-01-12 10:03:16.375 012 12574.50 30.05 54524.45 88888.00 2016-01-12 10:03:16.500 012 12574.52 30.05 54524.45 88888.00 2016-01-12 10:03:16.625 012 12574.45 30.02 54524.45 88888.00 2016-01-12 10:03:16.750 012 12574.42 30.02 54524.47 88888.00 2016-01-12 10:03:16.875 012 12574.48 30.00 54524.45 88888.00 2016-01-12 10:03:17.000 012 12574.50 30.00 54524.43 88888.00 2016-01-12 10:03:17.125 012 12574.50 30.00 54524.43 88888.00 2016-01-12 10:03:17.250 012 12574.48 30.00 54524.40 88888.00 2016-01-12 10:03:17.375 012 12574.45 30.00 54524.43 88888.00 2016-01-12 10:03:17.500 012 12574.45 30.05 54524.40 88888.00 2016-01-12 10:03:17.625 012 12574.48 30.05 54524.43 88888.00 2016-01-12 10:03:17.750 012 12574.45 30.05 54524.45 88888.00 2016-01-12 10:03:17.875 012 12574.40 30.05 54524.45 88888.00 2016-01-12 10:03:18.000 012 12574.42 30.02 54524.45 88888.00 2016-01-12 10:03:18.125 012 12574.42 30.05 54524.43 88888.00 2016-01-12 10:03:18.250 012 12574.40 30.05 54524.43 88888.00 2016-01-12 10:03:18.375 012 12574.42 30.00 54524.43 88888.00 2016-01-12 10:03:18.500 012 12574.42 30.00 54524.45 88888.00 2016-01-12 10:03:18.625 012 12574.42 30.07 54524.43 88888.00 2016-01-12 10:03:18.750 012 12574.42 30.10 54524.40 88888.00 2016-01-12 10:03:18.875 012 12574.40 30.07 54524.45 88888.00 2016-01-12 10:03:19.000 012 12574.40 30.02 54524.43 88888.00 2016-01-12 10:03:19.125 012 12574.42 30.05 54524.43 88888.00 2016-01-12 10:03:19.250 012 12574.38 30.05 54524.43 88888.00 2016-01-12 10:03:19.375 012 12574.38 30.05 54524.45 88888.00 2016-01-12 10:03:19.500 012 12574.35 30.07 54524.40 88888.00 2016-01-12 10:03:19.625 012 12574.38 30.10 54524.40 88888.00 2016-01-12 10:03:19.750 012 12574.35 30.10 54524.43 88888.00 2016-01-12 10:03:19.875 012 12574.35 30.10 54524.43 88888.00 2016-01-12 10:03:20.000 012 12574.33 30.07 54524.40 88888.00 2016-01-12 10:03:20.125 012 12574.25 30.05 54524.43 88888.00 2016-01-12 10:03:20.250 012 12574.25 30.07 54524.43 88888.00 2016-01-12 10:03:20.375 012 12574.38 30.07 54524.45 88888.00 2016-01-12 10:03:20.500 012 12574.35 30.10 54524.45 88888.00 2016-01-12 10:03:20.625 012 12574.33 30.10 54524.45 88888.00 2016-01-12 10:03:20.750 012 12574.35 30.10 54524.45 88888.00 2016-01-12 10:03:20.875 012 12574.33 30.12 54524.45 88888.00 2016-01-12 10:03:21.000 012 12574.27 30.10 54524.43 88888.00 2016-01-12 10:03:21.125 012 12574.35 30.12 54524.43 88888.00 2016-01-12 10:03:21.250 012 12574.35 30.12 54524.43 88888.00 2016-01-12 10:03:21.375 012 12574.38 30.18 54524.43 88888.00 2016-01-12 10:03:21.500 012 12574.27 30.15 54524.43 88888.00 2016-01-12 10:03:21.625 012 12574.30 30.18 54524.45 88888.00 2016-01-12 10:03:21.750 012 12574.33 30.15 54524.40 88888.00 2016-01-12 10:03:21.875 012 12574.33 30.18 54524.40 88888.00 2016-01-12 10:03:22.000 012 12574.33 30.20 54524.38 88888.00 2016-01-12 10:03:22.125 012 12574.35 30.18 54524.40 88888.00 2016-01-12 10:03:22.250 012 12574.27 30.20 54524.40 88888.00 2016-01-12 10:03:22.375 012 12574.33 30.23 54524.40 88888.00 2016-01-12 10:03:22.500 012 12574.33 30.20 54524.38 88888.00 2016-01-12 10:03:22.625 012 12574.33 30.20 54524.40 88888.00 2016-01-12 10:03:22.750 012 12574.27 30.23 54524.40 88888.00 2016-01-12 10:03:22.875 012 12574.27 30.20 54524.40 88888.00 2016-01-12 10:03:23.000 012 12574.27 30.20 54524.38 88888.00 2016-01-12 10:03:23.125 012 12574.23 30.20 54524.43 88888.00 2016-01-12 10:03:23.250 012 12574.17 30.20 54524.45 88888.00 2016-01-12 10:03:23.375 012 12574.23 30.23 54524.40 88888.00 2016-01-12 10:03:23.500 012 12574.30 30.23 54524.43 88888.00 2016-01-12 10:03:23.625 012 12574.30 30.23 54524.43 88888.00 2016-01-12 10:03:23.750 012 12574.20 30.27 54524.43 88888.00 2016-01-12 10:03:23.875 012 12574.20 30.25 54524.43 88888.00 2016-01-12 10:03:24.000 012 12574.23 30.23 54524.43 88888.00 2016-01-12 10:03:24.125 012 12574.23 30.18 54524.43 88888.00 2016-01-12 10:03:24.250 012 12574.17 30.20 54524.43 88888.00 2016-01-12 10:03:24.375 012 12574.20 30.20 54524.45 88888.00 2016-01-12 10:03:24.500 012 12574.23 30.23 54524.45 88888.00 2016-01-12 10:03:24.625 012 12574.23 30.23 54524.43 88888.00 2016-01-12 10:03:24.750 012 12574.25 30.25 54524.40 88888.00 2016-01-12 10:03:24.875 012 12574.27 30.23 54524.43 88888.00 2016-01-12 10:03:25.000 012 12574.23 30.20 54524.40 88888.00 2016-01-12 10:03:25.125 012 12574.23 30.20 54524.45 88888.00 2016-01-12 10:03:25.250 012 12574.23 30.20 54524.47 88888.00 2016-01-12 10:03:25.375 012 12574.20 30.23 54524.45 88888.00 2016-01-12 10:03:25.500 012 12574.15 30.25 54524.45 88888.00 2016-01-12 10:03:25.625 012 12574.12 30.27 54524.45 88888.00 2016-01-12 10:03:25.750 012 12574.15 30.27 54524.45 88888.00 2016-01-12 10:03:25.875 012 12574.15 30.30 54524.43 88888.00 2016-01-12 10:03:26.000 012 12574.17 30.27 54524.43 88888.00 2016-01-12 10:03:26.125 012 12574.23 30.25 54524.43 88888.00 2016-01-12 10:03:26.250 012 12574.20 30.25 54524.43 88888.00 2016-01-12 10:03:26.375 012 12574.17 30.25 54524.43 88888.00 2016-01-12 10:03:26.500 012 12574.12 30.30 54524.43 88888.00 2016-01-12 10:03:26.625 012 12574.05 30.30 54524.43 88888.00 2016-01-12 10:03:26.750 012 12574.02 30.27 54524.43 88888.00 2016-01-12 10:03:26.875 012 12574.05 30.25 54524.43 88888.00 2016-01-12 10:03:27.000 012 12574.10 30.30 54524.43 88888.00 2016-01-12 10:03:27.125 012 12574.10 30.27 54524.45 88888.00 2016-01-12 10:03:27.250 012 12574.05 30.25 54524.43 88888.00 2016-01-12 10:03:27.375 012 12574.05 30.27 54524.43 88888.00 2016-01-12 10:03:27.500 012 12574.08 30.27 54524.43 88888.00 2016-01-12 10:03:27.625 012 12574.15 30.25 54524.45 88888.00 2016-01-12 10:03:27.750 012 12574.17 30.25 54524.43 88888.00 2016-01-12 10:03:27.875 012 12574.12 30.27 54524.40 88888.00 2016-01-12 10:03:28.000 012 12574.08 30.30 54524.43 88888.00 2016-01-12 10:03:28.125 012 12574.08 30.30 54524.47 88888.00 2016-01-12 10:03:28.250 012 12574.08 30.30 54524.45 88888.00 2016-01-12 10:03:28.375 012 12574.17 30.32 54524.47 88888.00 2016-01-12 10:03:28.500 012 12574.15 30.32 54524.43 88888.00 2016-01-12 10:03:28.625 012 12574.12 30.32 54524.45 88888.00 2016-01-12 10:03:28.750 012 12574.15 30.35 54524.45 88888.00 2016-01-12 10:03:28.875 012 12574.12 30.32 54524.43 88888.00 2016-01-12 10:03:29.000 012 12574.05 30.32 54524.43 88888.00 2016-01-12 10:03:29.125 012 12574.02 30.27 54524.45 88888.00 2016-01-12 10:03:29.250 012 12573.95 30.23 54524.45 88888.00 2016-01-12 10:03:29.375 012 12573.98 30.27 54524.47 88888.00 2016-01-12 10:03:29.500 012 12574.02 30.30 54524.47 88888.00 2016-01-12 10:03:29.625 012 12574.08 30.32 54524.45 88888.00 2016-01-12 10:03:29.750 012 12574.08 30.30 54524.43 88888.00 2016-01-12 10:03:29.875 012 12574.05 30.30 54524.45 88888.00 2016-01-12 10:03:30.000 012 12574.05 30.30 54524.45 88888.00 2016-01-12 10:03:30.125 012 12574.05 30.30 54524.45 88888.00 2016-01-12 10:03:30.250 012 12574.02 30.32 54524.45 88888.00 2016-01-12 10:03:30.375 012 12574.00 30.30 54524.45 88888.00 2016-01-12 10:03:30.500 012 12573.98 30.27 54524.45 88888.00 2016-01-12 10:03:30.625 012 12574.05 30.30 54524.45 88888.00 2016-01-12 10:03:30.750 012 12574.08 30.32 54524.45 88888.00 2016-01-12 10:03:30.875 012 12574.05 30.32 54524.45 88888.00 2016-01-12 10:03:31.000 012 12574.05 30.35 54524.45 88888.00 2016-01-12 10:03:31.125 012 12574.00 30.35 54524.43 88888.00 2016-01-12 10:03:31.250 012 12573.98 30.32 54524.45 88888.00 2016-01-12 10:03:31.375 012 12574.08 30.35 54524.43 88888.00 2016-01-12 10:03:31.500 012 12574.02 30.32 54524.45 88888.00 2016-01-12 10:03:31.625 012 12574.00 30.32 54524.43 88888.00 2016-01-12 10:03:31.750 012 12574.00 30.32 54524.43 88888.00 2016-01-12 10:03:31.875 012 12574.00 30.32 54524.43 88888.00 2016-01-12 10:03:32.000 012 12574.02 30.32 54524.45 88888.00 2016-01-12 10:03:32.125 012 12574.10 30.38 54524.45 88888.00 2016-01-12 10:03:32.250 012 12573.98 30.30 54524.45 88888.00 2016-01-12 10:03:32.375 012 12574.00 30.30 54524.45 88888.00 2016-01-12 10:03:32.500 012 12574.12 30.30 54524.43 88888.00 2016-01-12 10:03:32.625 012 12574.10 30.32 54524.43 88888.00 2016-01-12 10:03:32.750 012 12574.17 30.32 54524.45 88888.00 2016-01-12 10:03:32.875 012 12574.17 30.32 54524.45 88888.00 2016-01-12 10:03:33.000 012 12574.10 30.35 54524.43 88888.00 2016-01-12 10:03:33.125 012 12574.02 30.30 54524.43 88888.00 2016-01-12 10:03:33.250 012 12574.00 30.27 54524.40 88888.00 2016-01-12 10:03:33.375 012 12574.02 30.30 54524.45 88888.00 2016-01-12 10:03:33.500 012 12574.02 30.32 54524.43 88888.00 2016-01-12 10:03:33.625 012 12574.02 30.32 54524.45 88888.00 2016-01-12 10:03:33.750 012 12574.05 30.32 54524.43 88888.00 2016-01-12 10:03:33.875 012 12574.08 30.27 54524.45 88888.00 2016-01-12 10:03:34.000 012 12574.12 30.25 54524.43 88888.00 2016-01-12 10:03:34.125 012 12574.17 30.25 54524.43 88888.00 2016-01-12 10:03:34.250 012 12574.10 30.27 54524.45 88888.00 2016-01-12 10:03:34.375 012 12574.15 30.27 54524.50 88888.00 2016-01-12 10:03:34.500 012 12574.12 30.30 54524.45 88888.00 2016-01-12 10:03:34.625 012 12574.08 30.27 54524.43 88888.00 2016-01-12 10:03:34.750 012 12574.02 30.23 54524.40 88888.00 2016-01-12 10:03:34.875 012 12574.05 30.25 54524.43 88888.00 2016-01-12 10:03:35.000 012 12574.08 30.23 54524.40 88888.00 2016-01-12 10:03:35.125 012 12574.17 30.25 54524.45 88888.00 2016-01-12 10:03:35.250 012 12574.15 30.27 54524.45 88888.00 2016-01-12 10:03:35.375 012 12574.10 30.27 54524.45 88888.00 2016-01-12 10:03:35.500 012 12574.12 30.25 54524.43 88888.00 2016-01-12 10:03:35.625 012 12574.17 30.23 54524.40 88888.00 2016-01-12 10:03:35.750 012 12574.12 30.25 54524.43 88888.00 2016-01-12 10:03:35.875 012 12574.12 30.30 54524.43 88888.00 2016-01-12 10:03:36.000 012 12574.10 30.27 54524.43 88888.00 2016-01-12 10:03:36.125 012 12574.10 30.27 54524.43 88888.00 2016-01-12 10:03:36.250 012 12574.10 30.25 54524.40 88888.00 2016-01-12 10:03:36.375 012 12574.17 30.25 54524.40 88888.00 2016-01-12 10:03:36.500 012 12574.23 30.27 54524.40 88888.00 2016-01-12 10:03:36.625 012 12574.17 30.30 54524.38 88888.00 2016-01-12 10:03:36.750 012 12574.15 30.27 54524.40 88888.00 2016-01-12 10:03:36.875 012 12574.23 30.23 54524.38 88888.00 2016-01-12 10:03:37.000 012 12574.23 30.25 54524.40 88888.00 2016-01-12 10:03:37.125 012 12574.17 30.27 54524.40 88888.00 2016-01-12 10:03:37.250 012 12574.15 30.25 54524.40 88888.00 2016-01-12 10:03:37.375 012 12574.17 30.27 54524.38 88888.00 2016-01-12 10:03:37.500 012 12574.23 30.27 54524.40 88888.00 2016-01-12 10:03:37.625 012 12574.25 30.25 54524.38 88888.00 2016-01-12 10:03:37.750 012 12574.25 30.27 54524.40 88888.00 2016-01-12 10:03:37.875 012 12574.25 30.25 54524.45 88888.00 2016-01-12 10:03:38.000 012 12574.23 30.25 54524.40 88888.00 2016-01-12 10:03:38.125 012 12574.20 30.25 54524.43 88888.00 2016-01-12 10:03:38.250 012 12574.20 30.25 54524.43 88888.00 2016-01-12 10:03:38.375 012 12574.25 30.25 54524.40 88888.00 2016-01-12 10:03:38.500 012 12574.20 30.25 54524.40 88888.00 2016-01-12 10:03:38.625 012 12574.15 30.27 54524.40 88888.00 2016-01-12 10:03:38.750 012 12574.20 30.25 54524.38 88888.00 2016-01-12 10:03:38.875 012 12574.25 30.23 54524.40 88888.00 2016-01-12 10:03:39.000 012 12574.25 30.23 54524.38 88888.00 2016-01-12 10:03:39.125 012 12574.30 30.25 54524.43 88888.00 2016-01-12 10:03:39.250 012 12574.27 30.20 54524.40 88888.00 2016-01-12 10:03:39.375 012 12574.25 30.20 54524.40 88888.00 2016-01-12 10:03:39.500 012 12574.17 30.23 54524.38 88888.00 2016-01-12 10:03:39.625 012 12574.10 30.25 54524.38 88888.00 2016-01-12 10:03:39.750 012 12574.15 30.27 54524.38 88888.00 2016-01-12 10:03:39.875 012 12574.15 30.27 54524.38 88888.00 2016-01-12 10:03:40.000 012 12574.23 30.23 54524.38 88888.00 2016-01-12 10:03:40.125 012 12574.27 30.20 54524.35 88888.00 2016-01-12 10:03:40.250 012 12574.27 30.20 54524.38 88888.00 2016-01-12 10:03:40.375 012 12574.27 30.20 54524.38 88888.00 2016-01-12 10:03:40.500 012 12574.25 30.23 54524.35 88888.00 2016-01-12 10:03:40.625 012 12574.23 30.23 54524.38 88888.00 2016-01-12 10:03:40.750 012 12574.30 30.25 54524.38 88888.00 2016-01-12 10:03:40.875 012 12574.33 30.23 54524.38 88888.00 2016-01-12 10:03:41.000 012 12574.30 30.20 54524.38 88888.00 2016-01-12 10:03:41.125 012 12574.27 30.20 54524.38 88888.00 2016-01-12 10:03:41.250 012 12574.30 30.20 54524.40 88888.00 2016-01-12 10:03:41.375 012 12574.38 30.20 54524.38 88888.00 2016-01-12 10:03:41.500 012 12574.38 30.20 54524.35 88888.00 2016-01-12 10:03:41.625 012 12574.33 30.20 54524.38 88888.00 2016-01-12 10:03:41.750 012 12574.27 30.23 54524.38 88888.00 2016-01-12 10:03:41.875 012 12574.30 30.18 54524.38 88888.00 2016-01-12 10:03:42.000 012 12574.33 30.18 54524.38 88888.00 2016-01-12 10:03:42.125 012 12574.27 30.20 54524.38 88888.00 2016-01-12 10:03:42.250 012 12574.20 30.18 54524.35 88888.00 2016-01-12 10:03:42.375 012 12574.25 30.18 54524.38 88888.00 2016-01-12 10:03:42.500 012 12574.27 30.20 54524.35 88888.00 2016-01-12 10:03:42.625 012 12574.30 30.18 54524.35 88888.00 2016-01-12 10:03:42.750 012 12574.30 30.15 54524.32 88888.00 2016-01-12 10:03:42.875 012 12574.35 30.18 54524.32 88888.00 2016-01-12 10:03:43.000 012 12574.35 30.23 54524.38 88888.00 2016-01-12 10:03:43.125 012 12574.30 30.18 54524.38 88888.00 2016-01-12 10:03:43.250 012 12574.30 30.15 54524.35 88888.00 2016-01-12 10:03:43.375 012 12574.38 30.12 54524.32 88888.00 2016-01-12 10:03:43.500 012 12574.40 30.12 54524.32 88888.00 2016-01-12 10:03:43.625 012 12574.40 30.18 54524.32 88888.00 2016-01-12 10:03:43.750 012 12574.38 30.18 54524.32 88888.00 2016-01-12 10:03:43.875 012 12574.42 30.15 54524.32 88888.00 2016-01-12 10:03:44.000 012 12574.48 30.18 54524.32 88888.00 2016-01-12 10:03:44.125 012 12574.48 30.15 54524.35 88888.00 2016-01-12 10:03:44.250 012 12574.38 30.15 54524.38 88888.00 2016-01-12 10:03:44.375 012 12574.38 30.15 54524.38 88888.00 2016-01-12 10:03:44.500 012 12574.35 30.18 54524.38 88888.00 2016-01-12 10:03:44.625 012 12574.40 30.18 54524.40 88888.00 2016-01-12 10:03:44.750 012 12574.42 30.18 54524.35 88888.00 2016-01-12 10:03:44.875 012 12574.45 30.18 54524.32 88888.00 2016-01-12 10:03:45.000 012 12574.42 30.20 54524.35 88888.00 2016-01-12 10:03:45.125 012 12574.40 30.15 54524.35 88888.00 2016-01-12 10:03:45.250 012 12574.33 30.10 54524.32 88888.00 2016-01-12 10:03:45.375 012 12574.35 30.07 54524.35 88888.00 2016-01-12 10:03:45.500 012 12574.35 30.12 54524.30 88888.00 2016-01-12 10:03:45.625 012 12574.38 30.15 54524.30 88888.00 2016-01-12 10:03:45.750 012 12574.38 30.15 54524.28 88888.00 2016-01-12 10:03:45.875 012 12574.40 30.15 54524.28 88888.00 2016-01-12 10:03:46.000 012 12574.40 30.15 54524.28 88888.00 2016-01-12 10:03:46.125 012 12574.42 30.12 54524.30 88888.00 2016-01-12 10:03:46.250 012 12574.35 30.12 54524.28 88888.00 2016-01-12 10:03:46.375 012 12574.38 30.10 54524.28 88888.00 2016-01-12 10:03:46.500 012 12574.38 30.12 54524.32 88888.00 2016-01-12 10:03:46.625 012 12574.42 30.12 54524.35 88888.00 2016-01-12 10:03:46.750 012 12574.50 30.12 54524.32 88888.00 2016-01-12 10:03:46.875 012 12574.48 30.10 54524.32 88888.00 2016-01-12 10:03:47.000 012 12574.40 30.10 54524.30 88888.00 2016-01-12 10:03:47.125 012 12574.35 30.12 54524.30 88888.00 2016-01-12 10:03:47.250 012 12574.40 30.10 54524.35 88888.00 2016-01-12 10:03:47.375 012 12574.38 30.07 54524.32 88888.00 2016-01-12 10:03:47.500 012 12574.35 30.05 54524.28 88888.00 2016-01-12 10:03:47.625 012 12574.40 30.10 54524.30 88888.00 2016-01-12 10:03:47.750 012 12574.45 30.10 54524.32 88888.00 2016-01-12 10:03:47.875 012 12574.45 30.12 54524.35 88888.00 2016-01-12 10:03:48.000 012 12574.42 30.10 54524.32 88888.00 2016-01-12 10:03:48.125 012 12574.45 30.12 54524.32 88888.00 2016-01-12 10:03:48.250 012 12574.42 30.05 54524.35 88888.00 2016-01-12 10:03:48.375 012 12574.42 30.07 54524.30 88888.00 2016-01-12 10:03:48.500 012 12574.42 30.07 54524.32 88888.00 2016-01-12 10:03:48.625 012 12574.45 30.05 54524.32 88888.00 2016-01-12 10:03:48.750 012 12574.42 30.07 54524.32 88888.00 2016-01-12 10:03:48.875 012 12574.42 30.05 54524.32 88888.00 2016-01-12 10:03:49.000 012 12574.48 30.05 54524.32 88888.00 2016-01-12 10:03:49.125 012 12574.55 30.05 54524.30 88888.00 2016-01-12 10:03:49.250 012 12574.52 30.07 54524.32 88888.00 2016-01-12 10:03:49.375 012 12574.48 30.10 54524.32 88888.00 2016-01-12 10:03:49.500 012 12574.40 30.10 54524.35 88888.00 2016-01-12 10:03:49.625 012 12574.42 30.07 54524.35 88888.00 2016-01-12 10:03:49.750 012 12574.40 30.07 54524.32 88888.00 2016-01-12 10:03:49.875 012 12574.35 30.07 54524.35 88888.00 2016-01-12 10:03:50.000 012 12574.45 30.07 54524.32 88888.00 2016-01-12 10:03:50.125 012 12574.40 30.07 54524.30 88888.00 2016-01-12 10:03:50.250 012 12574.40 30.05 54524.32 88888.00 2016-01-12 10:03:50.375 012 12574.48 30.05 54524.30 88888.00 2016-01-12 10:03:50.500 012 12574.50 30.07 54524.32 88888.00 2016-01-12 10:03:50.625 012 12574.45 30.07 54524.32 88888.00 2016-01-12 10:03:50.750 012 12574.42 30.07 54524.30 88888.00 2016-01-12 10:03:50.875 012 12574.45 30.05 54524.28 88888.00 2016-01-12 10:03:51.000 012 12574.48 30.05 54524.30 88888.00 2016-01-12 10:03:51.125 012 12574.45 30.05 54524.32 88888.00 2016-01-12 10:03:51.250 012 12574.42 30.05 54524.30 88888.00 2016-01-12 10:03:51.375 012 12574.42 30.02 54524.32 88888.00 2016-01-12 10:03:51.500 012 12574.42 30.07 54524.30 88888.00 2016-01-12 10:03:51.625 012 12574.42 30.07 54524.28 88888.00 2016-01-12 10:03:51.750 012 12574.45 30.10 54524.30 88888.00 2016-01-12 10:03:51.875 012 12574.55 30.12 54524.30 88888.00 2016-01-12 10:03:52.000 012 12574.55 30.07 54524.30 88888.00 2016-01-12 10:03:52.125 012 12574.48 30.05 54524.30 88888.00 2016-01-12 10:03:52.250 012 12574.42 30.07 54524.30 88888.00 2016-01-12 10:03:52.375 012 12574.48 30.07 54524.28 88888.00 2016-01-12 10:03:52.500 012 12574.45 30.12 54524.30 88888.00 2016-01-12 10:03:52.625 012 12574.40 30.15 54524.30 88888.00 2016-01-12 10:03:52.750 012 12574.38 30.15 54524.30 88888.00 2016-01-12 10:03:52.875 012 12574.40 30.10 54524.32 88888.00 2016-01-12 10:03:53.000 012 12574.42 30.07 54524.30 88888.00 2016-01-12 10:03:53.125 012 12574.42 30.07 54524.30 88888.00 2016-01-12 10:03:53.250 012 12574.42 30.10 54524.32 88888.00 2016-01-12 10:03:53.375 012 12574.48 30.10 54524.32 88888.00 2016-01-12 10:03:53.500 012 12574.48 30.10 54524.32 88888.00 2016-01-12 10:03:53.625 012 12574.42 30.07 54524.32 88888.00 2016-01-12 10:03:53.750 012 12574.45 30.10 54524.32 88888.00 2016-01-12 10:03:53.875 012 12574.48 30.07 54524.32 88888.00 2016-01-12 10:03:54.000 012 12574.55 30.05 54524.30 88888.00 2016-01-12 10:03:54.125 012 12574.48 30.02 54524.30 88888.00 2016-01-12 10:03:54.250 012 12574.40 30.05 54524.30 88888.00 2016-01-12 10:03:54.375 012 12574.42 30.07 54524.30 88888.00 2016-01-12 10:03:54.500 012 12574.42 30.10 54524.32 88888.00 2016-01-12 10:03:54.625 012 12574.45 30.05 54524.32 88888.00 2016-01-12 10:03:54.750 012 12574.48 30.05 54524.32 88888.00 2016-01-12 10:03:54.875 012 12574.45 30.07 54524.32 88888.00 2016-01-12 10:03:55.000 012 12574.42 30.10 54524.32 88888.00 2016-01-12 10:03:55.125 012 12574.42 30.10 54524.32 88888.00 2016-01-12 10:03:55.250 012 12574.42 30.10 54524.32 88888.00 2016-01-12 10:03:55.375 012 12574.40 30.07 54524.32 88888.00 2016-01-12 10:03:55.500 012 12574.40 30.05 54524.35 88888.00 2016-01-12 10:03:55.625 012 12574.40 30.02 54524.32 88888.00 2016-01-12 10:03:55.750 012 12574.38 30.05 54524.35 88888.00 2016-01-12 10:03:55.875 012 12574.38 30.05 54524.30 88888.00 2016-01-12 10:03:56.000 012 12574.40 30.05 54524.28 88888.00 2016-01-12 10:03:56.125 012 12574.45 30.07 54524.32 88888.00 2016-01-12 10:03:56.250 012 12574.38 30.07 54524.32 88888.00 2016-01-12 10:03:56.375 012 12574.35 30.07 54524.35 88888.00 2016-01-12 10:03:56.500 012 12574.38 30.07 54524.30 88888.00 2016-01-12 10:03:56.625 012 12574.45 30.12 54524.30 88888.00 2016-01-12 10:03:56.750 012 12574.45 30.12 54524.30 88888.00 2016-01-12 10:03:56.875 012 12574.38 30.10 54524.32 88888.00 2016-01-12 10:03:57.000 012 12574.35 30.10 54524.32 88888.00 2016-01-12 10:03:57.125 012 12574.38 30.10 54524.32 88888.00 2016-01-12 10:03:57.250 012 12574.40 30.07 54524.30 88888.00 2016-01-12 10:03:57.375 012 12574.42 30.12 54524.30 88888.00 2016-01-12 10:03:57.500 012 12574.40 30.12 54524.30 88888.00 2016-01-12 10:03:57.625 012 12574.42 30.12 54524.32 88888.00 2016-01-12 10:03:57.750 012 12574.35 30.12 54524.32 88888.00 2016-01-12 10:03:57.875 012 12574.35 30.10 54524.30 88888.00 2016-01-12 10:03:58.000 012 12574.38 30.07 54524.30 88888.00 2016-01-12 10:03:58.125 012 12574.38 30.10 54524.32 88888.00 2016-01-12 10:03:58.250 012 12574.40 30.07 54524.32 88888.00 2016-01-12 10:03:58.375 012 12574.42 30.07 54524.30 88888.00 2016-01-12 10:03:58.500 012 12574.42 30.05 54524.28 88888.00 2016-01-12 10:03:58.625 012 12574.45 30.10 54524.30 88888.00 2016-01-12 10:03:58.750 012 12574.38 30.12 54524.30 88888.00 2016-01-12 10:03:58.875 012 12574.33 30.12 54524.32 88888.00 2016-01-12 10:03:59.000 012 12574.35 30.12 54524.32 88888.00 2016-01-12 10:03:59.125 012 12574.42 30.10 54524.28 88888.00 2016-01-12 10:03:59.250 012 12574.45 30.05 54524.30 88888.00 2016-01-12 10:03:59.375 012 12574.40 30.07 54524.30 88888.00 2016-01-12 10:03:59.500 012 12574.40 30.07 54524.30 88888.00 2016-01-12 10:03:59.625 012 12574.40 30.07 54524.32 88888.00 2016-01-12 10:03:59.750 012 12574.38 30.12 54524.32 88888.00 2016-01-12 10:03:59.875 012 12574.38 30.15 54524.32 88888.00 2016-01-12 10:04:00.000 012 12574.38 30.10 54524.35 88888.00 2016-01-12 10:04:00.125 012 12574.40 30.10 54524.38 88888.00 2016-01-12 10:04:00.250 012 12574.33 30.10 54524.35 88888.00 2016-01-12 10:04:00.375 012 12574.27 30.12 54524.38 88888.00 2016-01-12 10:04:00.500 012 12574.35 30.12 54524.35 88888.00 2016-01-12 10:04:00.625 012 12574.38 30.15 54524.32 88888.00 2016-01-12 10:04:00.750 012 12574.38 30.15 54524.38 88888.00 2016-01-12 10:04:00.875 012 12574.35 30.12 54524.35 88888.00 2016-01-12 10:04:01.000 012 12574.35 30.12 54524.35 88888.00 2016-01-12 10:04:01.125 012 12574.38 30.05 54524.35 88888.00 2016-01-12 10:04:01.250 012 12574.35 30.10 54524.35 88888.00 2016-01-12 10:04:01.375 012 12574.35 30.15 54524.35 88888.00 2016-01-12 10:04:01.500 012 12574.35 30.12 54524.38 88888.00 2016-01-12 10:04:01.625 012 12574.33 30.12 54524.35 88888.00 2016-01-12 10:04:01.750 012 12574.35 30.12 54524.35 88888.00 2016-01-12 10:04:01.875 012 12574.40 30.10 54524.32 88888.00 2016-01-12 10:04:02.000 012 12574.35 30.10 54524.32 88888.00 2016-01-12 10:04:02.125 012 12574.35 30.12 54524.30 88888.00 2016-01-12 10:04:02.250 012 12574.33 30.12 54524.35 88888.00 2016-01-12 10:04:02.375 012 12574.35 30.15 54524.35 88888.00 2016-01-12 10:04:02.500 012 12574.33 30.12 54524.32 88888.00 2016-01-12 10:04:02.625 012 12574.30 30.10 54524.32 88888.00 2016-01-12 10:04:02.750 012 12574.30 30.12 54524.35 88888.00 2016-01-12 10:04:02.875 012 12574.35 30.12 54524.35 88888.00 2016-01-12 10:04:03.000 012 12574.40 30.18 54524.35 88888.00 2016-01-12 10:04:03.125 012 12574.38 30.15 54524.32 88888.00 2016-01-12 10:04:03.250 012 12574.30 30.12 54524.32 88888.00 2016-01-12 10:04:03.375 012 12574.38 30.12 54524.32 88888.00 2016-01-12 10:04:03.500 012 12574.35 30.12 54524.32 88888.00 2016-01-12 10:04:03.625 012 12574.35 30.18 54524.35 88888.00 2016-01-12 10:04:03.750 012 12574.33 30.15 54524.32 88888.00 2016-01-12 10:04:03.875 012 12574.30 30.18 54524.35 88888.00 2016-01-12 10:04:04.000 012 12574.30 30.18 54524.32 88888.00 2016-01-12 10:04:04.125 012 12574.30 30.23 54524.35 88888.00 2016-01-12 10:04:04.250 012 12574.35 30.23 54524.35 88888.00 2016-01-12 10:04:04.375 012 12574.35 30.23 54524.35 88888.00 2016-01-12 10:04:04.500 012 12574.30 30.23 54524.35 88888.00 2016-01-12 10:04:04.625 012 12574.30 30.20 54524.35 88888.00 2016-01-12 10:04:04.750 012 12574.33 30.25 54524.35 88888.00 2016-01-12 10:04:04.875 012 12574.30 30.25 54524.38 88888.00 2016-01-12 10:04:05.000 012 12574.27 30.20 54524.32 88888.00 2016-01-12 10:04:05.125 012 12574.33 30.23 54524.32 88888.00 2016-01-12 10:04:05.250 012 12574.30 30.23 54524.35 88888.00 2016-01-12 10:04:05.375 012 12574.25 30.23 54524.32 88888.00 2016-01-12 10:04:05.500 012 12574.27 30.23 54524.35 88888.00 2016-01-12 10:04:05.625 012 12574.35 30.27 54524.38 88888.00 2016-01-12 10:04:05.750 012 12574.40 30.25 54524.32 88888.00 2016-01-12 10:04:05.875 012 12574.38 30.25 54524.32 88888.00 2016-01-12 10:04:06.000 012 12574.30 30.23 54524.32 88888.00 2016-01-12 10:04:06.125 012 12574.30 30.25 54524.35 88888.00 2016-01-12 10:04:06.250 012 12574.27 30.23 54524.35 88888.00 2016-01-12 10:04:06.375 012 12574.25 30.25 54524.35 88888.00 2016-01-12 10:04:06.500 012 12574.23 30.25 54524.40 88888.00 2016-01-12 10:04:06.625 012 12574.23 30.25 54524.38 88888.00 2016-01-12 10:04:06.750 012 12574.23 30.25 54524.40 88888.00 2016-01-12 10:04:06.875 012 12574.25 30.25 54524.40 88888.00 2016-01-12 10:04:07.000 012 12574.30 30.25 54524.35 88888.00 2016-01-12 10:04:07.125 012 12574.30 30.27 54524.35 88888.00 2016-01-12 10:04:07.250 012 12574.25 30.20 54524.38 88888.00 2016-01-12 10:04:07.375 012 12574.20 30.23 54524.35 88888.00 2016-01-12 10:04:07.500 012 12574.17 30.25 54524.38 88888.00 2016-01-12 10:04:07.625 012 12574.20 30.30 54524.38 88888.00 2016-01-12 10:04:07.750 012 12574.25 30.27 54524.38 88888.00 2016-01-12 10:04:07.875 012 12574.27 30.25 54524.35 88888.00 2016-01-12 10:04:08.000 012 12574.20 30.27 54524.35 88888.00 2016-01-12 10:04:08.125 012 12574.17 30.30 54524.38 88888.00 2016-01-12 10:04:08.250 012 12574.20 30.27 54524.35 88888.00 2016-01-12 10:04:08.375 012 12574.23 30.27 54524.35 88888.00 2016-01-12 10:04:08.500 012 12574.20 30.30 54524.38 88888.00 2016-01-12 10:04:08.625 012 12574.17 30.30 54524.40 88888.00 2016-01-12 10:04:08.750 012 12574.20 30.27 54524.38 88888.00 2016-01-12 10:04:08.875 012 12574.25 30.32 54524.40 88888.00 2016-01-12 10:04:09.000 012 12574.25 30.30 54524.38 88888.00 2016-01-12 10:04:09.125 012 12574.25 30.30 54524.35 88888.00 2016-01-12 10:04:09.250 012 12574.17 30.25 54524.35 88888.00 2016-01-12 10:04:09.375 012 12574.25 30.27 54524.38 88888.00 2016-01-12 10:04:09.500 012 12574.27 30.30 54524.35 88888.00 2016-01-12 10:04:09.625 012 12574.33 30.30 54524.35 88888.00 2016-01-12 10:04:09.750 012 12574.30 30.32 54524.38 88888.00 2016-01-12 10:04:09.875 012 12574.27 30.30 54524.38 88888.00 2016-01-12 10:04:10.000 012 12574.25 30.27 54524.38 88888.00 2016-01-12 10:04:10.125 012 12574.23 30.30 54524.40 88888.00 2016-01-12 10:04:10.250 012 12574.17 30.32 54524.40 88888.00 2016-01-12 10:04:10.375 012 12574.23 30.32 54524.40 88888.00 2016-01-12 10:04:10.500 012 12574.12 30.32 54524.40 88888.00 2016-01-12 10:04:10.625 012 12574.12 30.32 54524.38 88888.00 2016-01-12 10:04:10.750 012 12574.15 30.35 54524.38 88888.00 2016-01-12 10:04:10.875 012 12574.17 30.32 54524.40 88888.00 2016-01-12 10:04:11.000 012 12574.15 30.32 54524.40 88888.00 2016-01-12 10:04:11.125 012 12574.08 30.32 54524.40 88888.00 2016-01-12 10:04:11.250 012 12574.05 30.32 54524.45 88888.00 2016-01-12 10:04:11.375 012 12574.05 30.32 54524.43 88888.00 2016-01-12 10:04:11.500 012 12574.08 30.35 54524.43 88888.00 2016-01-12 10:04:11.625 012 12574.10 30.35 54524.43 88888.00 2016-01-12 10:04:11.750 012 12574.20 30.32 54524.43 88888.00 2016-01-12 10:04:11.875 012 12574.20 30.32 54524.43 88888.00 2016-01-12 10:04:12.000 012 12574.05 30.32 54524.40 88888.00 2016-01-12 10:04:12.125 012 12574.08 30.35 54524.43 88888.00 2016-01-12 10:04:12.250 012 12574.12 30.35 54524.40 88888.00 2016-01-12 10:04:12.375 012 12574.08 30.35 54524.40 88888.00 2016-01-12 10:04:12.500 012 12574.08 30.32 54524.40 88888.00 2016-01-12 10:04:12.625 012 12574.17 30.32 54524.43 88888.00 2016-01-12 10:04:12.750 012 12574.17 30.30 54524.43 88888.00 2016-01-12 10:04:12.875 012 12574.15 30.32 54524.40 88888.00 2016-01-12 10:04:13.000 012 12574.02 30.35 54524.43 88888.00 2016-01-12 10:04:13.125 012 12574.02 30.35 54524.43 88888.00 2016-01-12 10:04:13.250 012 12574.08 30.35 54524.40 88888.00 2016-01-12 10:04:13.375 012 12574.08 30.35 54524.43 88888.00 2016-01-12 10:04:13.500 012 12574.08 30.38 54524.45 88888.00 2016-01-12 10:04:13.625 012 12574.10 30.38 54524.47 88888.00 2016-01-12 10:04:13.750 012 12574.10 30.35 54524.45 88888.00 2016-01-12 10:04:13.875 012 12574.05 30.38 54524.45 88888.00 2016-01-12 10:04:14.000 012 12574.00 30.35 54524.45 88888.00 2016-01-12 10:04:14.125 012 12574.02 30.38 54524.43 88888.00 2016-01-12 10:04:14.250 012 12574.00 30.35 54524.43 88888.00 2016-01-12 10:04:14.375 012 12573.98 30.35 54524.43 88888.00 2016-01-12 10:04:14.500 012 12574.00 30.38 54524.43 88888.00 2016-01-12 10:04:14.625 012 12574.05 30.38 54524.43 88888.00 2016-01-12 10:04:14.750 012 12574.10 30.38 54524.45 88888.00 2016-01-12 10:04:14.875 012 12574.10 30.38 54524.45 88888.00 2016-01-12 10:04:15.000 012 12574.08 30.38 54524.45 88888.00 2016-01-12 10:04:15.125 012 12574.05 30.35 54524.43 88888.00 2016-01-12 10:04:15.250 012 12574.08 30.35 54524.43 88888.00 2016-01-12 10:04:15.375 012 12574.10 30.38 54524.43 88888.00 2016-01-12 10:04:15.500 012 12574.05 30.38 54524.45 88888.00 2016-01-12 10:04:15.625 012 12574.00 30.38 54524.47 88888.00 2016-01-12 10:04:15.750 012 12574.02 30.38 54524.40 88888.00 2016-01-12 10:04:15.875 012 12574.08 30.38 54524.43 88888.00 2016-01-12 10:04:16.000 012 12574.10 30.40 54524.40 88888.00 2016-01-12 10:04:16.125 012 12574.08 30.38 54524.47 88888.00 2016-01-12 10:04:16.250 012 12573.98 30.38 54524.45 88888.00 2016-01-12 10:04:16.375 012 12574.00 30.38 54524.45 88888.00 2016-01-12 10:04:16.500 012 12574.00 30.38 54524.45 88888.00 2016-01-12 10:04:16.625 012 12573.98 30.40 54524.47 88888.00 2016-01-12 10:04:16.750 012 12574.02 30.40 54524.47 88888.00 2016-01-12 10:04:16.875 012 12574.02 30.38 54524.45 88888.00 2016-01-12 10:04:17.000 012 12574.02 30.38 54524.45 88888.00 2016-01-12 10:04:17.125 012 12574.00 30.38 54524.45 88888.00 2016-01-12 10:04:17.250 012 12574.02 30.40 54524.47 88888.00 2016-01-12 10:04:17.375 012 12574.10 30.40 54524.47 88888.00 2016-01-12 10:04:17.500 012 12574.10 30.40 54524.45 88888.00 2016-01-12 10:04:17.625 012 12574.10 30.40 54524.47 88888.00 2016-01-12 10:04:17.750 012 12574.02 30.38 54524.45 88888.00 2016-01-12 10:04:17.875 012 12574.08 30.40 54524.45 88888.00 2016-01-12 10:04:18.000 012 12574.12 30.40 54524.45 88888.00 2016-01-12 10:04:18.125 012 12574.05 30.40 54524.43 88888.00 2016-01-12 10:04:18.250 012 12573.95 30.38 54524.45 88888.00 2016-01-12 10:04:18.375 012 12574.00 30.40 54524.47 88888.00 2016-01-12 10:04:18.500 012 12574.02 30.40 54524.45 88888.00 2016-01-12 10:04:18.625 012 12573.92 30.40 54524.45 88888.00 2016-01-12 10:04:18.750 012 12573.88 30.43 54524.45 88888.00 2016-01-12 10:04:18.875 012 12573.90 30.40 54524.45 88888.00 2016-01-12 10:04:19.000 012 12573.98 30.40 54524.47 88888.00 2016-01-12 10:04:19.125 012 12574.00 30.40 54524.50 88888.00 2016-01-12 10:04:19.250 012 12573.95 30.40 54524.50 88888.00 2016-01-12 10:04:19.375 012 12573.95 30.38 54524.47 88888.00 2016-01-12 10:04:19.500 012 12573.92 30.40 54524.47 88888.00 2016-01-12 10:04:19.625 012 12573.95 30.40 54524.45 88888.00 2016-01-12 10:04:19.750 012 12573.95 30.38 54524.47 88888.00 2016-01-12 10:04:19.875 012 12573.95 30.38 54524.45 88888.00 2016-01-12 10:04:20.000 012 12573.88 30.40 54524.45 88888.00 2016-01-12 10:04:20.125 012 12573.95 30.38 54524.45 88888.00 2016-01-12 10:04:20.250 012 12573.95 30.40 54524.47 88888.00 2016-01-12 10:04:20.375 012 12573.98 30.40 54524.45 88888.00 2016-01-12 10:04:20.500 012 12573.98 30.38 54524.50 88888.00 2016-01-12 10:04:20.625 012 12573.98 30.35 54524.47 88888.00 2016-01-12 10:04:20.750 012 12573.95 30.35 54524.45 88888.00 2016-01-12 10:04:20.875 012 12573.92 30.38 54524.45 88888.00 2016-01-12 10:04:21.000 012 12574.00 30.38 54524.47 88888.00 2016-01-12 10:04:21.125 012 12574.00 30.40 54524.47 88888.00 2016-01-12 10:04:21.250 012 12574.00 30.35 54524.45 88888.00 2016-01-12 10:04:21.375 012 12574.00 30.38 54524.47 88888.00 2016-01-12 10:04:21.500 012 12573.98 30.38 54524.45 88888.00 2016-01-12 10:04:21.625 012 12574.00 30.38 54524.47 88888.00 2016-01-12 10:04:21.750 012 12574.02 30.40 54524.50 88888.00 2016-01-12 10:04:21.875 012 12574.02 30.43 54524.45 88888.00 2016-01-12 10:04:22.000 012 12574.00 30.43 54524.50 88888.00 2016-01-12 10:04:22.125 012 12574.02 30.40 54524.50 88888.00 2016-01-12 10:04:22.250 012 12574.00 30.38 54524.47 88888.00 2016-01-12 10:04:22.375 012 12573.98 30.43 54524.53 88888.00 2016-01-12 10:04:22.500 012 12573.90 30.40 54524.50 88888.00 2016-01-12 10:04:22.625 012 12573.95 30.43 54524.47 88888.00 2016-01-12 10:04:22.750 012 12574.02 30.45 54524.47 88888.00 2016-01-12 10:04:22.875 012 12574.08 30.45 54524.47 88888.00 2016-01-12 10:04:23.000 012 12573.98 30.43 54524.47 88888.00 2016-01-12 10:04:23.125 012 12573.98 30.45 54524.45 88888.00 2016-01-12 10:04:23.250 012 12573.98 30.40 54524.47 88888.00 2016-01-12 10:04:23.375 012 12574.00 30.38 54524.45 88888.00 2016-01-12 10:04:23.500 012 12574.10 30.38 54524.45 88888.00 2016-01-12 10:04:23.625 012 12574.05 30.38 54524.45 88888.00 2016-01-12 10:04:23.750 012 12573.98 30.38 54524.47 88888.00 2016-01-12 10:04:23.875 012 12573.95 30.38 54524.45 88888.00 2016-01-12 10:04:24.000 012 12574.00 30.43 54524.45 88888.00 2016-01-12 10:04:24.125 012 12574.02 30.43 54524.43 88888.00 2016-01-12 10:04:24.250 012 12574.00 30.40 54524.45 88888.00 2016-01-12 10:04:24.375 012 12573.98 30.43 54524.45 88888.00 2016-01-12 10:04:24.500 012 12574.02 30.43 54524.47 88888.00 2016-01-12 10:04:24.625 012 12574.08 30.43 54524.45 88888.00 2016-01-12 10:04:24.750 012 12574.05 30.40 54524.45 88888.00 2016-01-12 10:04:24.875 012 12574.00 30.43 54524.47 88888.00 2016-01-12 10:04:25.000 012 12574.00 30.43 54524.47 88888.00 2016-01-12 10:04:25.125 012 12574.02 30.43 54524.47 88888.00 2016-01-12 10:04:25.250 012 12573.90 30.38 54524.47 88888.00 2016-01-12 10:04:25.375 012 12573.85 30.43 54524.47 88888.00 2016-01-12 10:04:25.500 012 12573.95 30.45 54524.47 88888.00 2016-01-12 10:04:25.625 012 12573.98 30.43 54524.45 88888.00 2016-01-12 10:04:25.750 012 12573.92 30.43 54524.40 88888.00 2016-01-12 10:04:25.875 012 12573.98 30.40 54524.40 88888.00 2016-01-12 10:04:26.000 012 12574.00 30.43 54524.43 88888.00 2016-01-12 10:04:26.125 012 12573.98 30.40 54524.45 88888.00 2016-01-12 10:04:26.250 012 12573.85 30.40 54524.45 88888.00 2016-01-12 10:04:26.375 012 12573.85 30.38 54524.45 88888.00 2016-01-12 10:04:26.500 012 12573.90 30.43 54524.45 88888.00 2016-01-12 10:04:26.625 012 12573.92 30.43 54524.43 88888.00 2016-01-12 10:04:26.750 012 12573.95 30.45 54524.45 88888.00 2016-01-12 10:04:26.875 012 12573.95 30.48 54524.43 88888.00 2016-01-12 10:04:27.000 012 12573.95 30.45 54524.43 88888.00 2016-01-12 10:04:27.125 012 12573.95 30.45 54524.45 88888.00 2016-01-12 10:04:27.250 012 12573.92 30.45 54524.45 88888.00 2016-01-12 10:04:27.375 012 12573.92 30.45 54524.47 88888.00 2016-01-12 10:04:27.500 012 12573.90 30.45 54524.45 88888.00 2016-01-12 10:04:27.625 012 12573.98 30.45 54524.45 88888.00 2016-01-12 10:04:27.750 012 12574.00 30.43 54524.45 88888.00 2016-01-12 10:04:27.875 012 12574.00 30.43 54524.45 88888.00 2016-01-12 10:04:28.000 012 12573.98 30.43 54524.47 88888.00 2016-01-12 10:04:28.125 012 12573.92 30.45 54524.47 88888.00 2016-01-12 10:04:28.250 012 12573.92 30.43 54524.47 88888.00 2016-01-12 10:04:28.375 012 12573.95 30.43 54524.45 88888.00 2016-01-12 10:04:28.500 012 12574.00 30.43 54524.43 88888.00 2016-01-12 10:04:28.625 012 12574.02 30.45 54524.45 88888.00 2016-01-12 10:04:28.750 012 12574.02 30.48 54524.47 88888.00 2016-01-12 10:04:28.875 012 12574.00 30.45 54524.47 88888.00 2016-01-12 10:04:29.000 012 12573.98 30.45 54524.45 88888.00 2016-01-12 10:04:29.125 012 12574.02 30.48 54524.45 88888.00 2016-01-12 10:04:29.250 012 12574.00 30.48 54524.45 88888.00 2016-01-12 10:04:29.375 012 12573.95 30.48 54524.45 88888.00 2016-01-12 10:04:29.500 012 12573.98 30.50 54524.43 88888.00 2016-01-12 10:04:29.625 012 12574.00 30.50 54524.47 88888.00 2016-01-12 10:04:29.750 012 12573.98 30.50 54524.43 88888.00 2016-01-12 10:04:29.875 012 12573.95 30.48 54524.45 88888.00 2016-01-12 10:04:30.000 012 12573.92 30.45 54524.43 88888.00 2016-01-12 10:04:30.125 012 12573.98 30.48 54524.45 88888.00 2016-01-12 10:04:30.250 012 12574.08 30.48 54524.43 88888.00 2016-01-12 10:04:30.375 012 12574.08 30.48 54524.45 88888.00 2016-01-12 10:04:30.500 012 12574.00 30.45 54524.45 88888.00 2016-01-12 10:04:30.625 012 12573.95 30.45 54524.43 88888.00 2016-01-12 10:04:30.750 012 12573.92 30.45 54524.40 88888.00 2016-01-12 10:04:30.875 012 12573.90 30.45 54524.43 88888.00 2016-01-12 10:04:31.000 012 12573.98 30.48 54524.43 88888.00 2016-01-12 10:04:31.125 012 12574.00 30.50 54524.45 88888.00 2016-01-12 10:04:31.250 012 12573.92 30.50 54524.45 88888.00 2016-01-12 10:04:31.375 012 12573.90 30.50 54524.43 88888.00 2016-01-12 10:04:31.500 012 12573.92 30.48 54524.43 88888.00 2016-01-12 10:04:31.625 012 12573.98 30.48 54524.43 88888.00 2016-01-12 10:04:31.750 012 12574.02 30.50 54524.45 88888.00 2016-01-12 10:04:31.875 012 12574.00 30.50 54524.45 88888.00 2016-01-12 10:04:32.000 012 12573.95 30.50 54524.45 88888.00 2016-01-12 10:04:32.125 012 12573.92 30.50 54524.45 88888.00 2016-01-12 10:04:32.250 012 12573.95 30.48 54524.43 88888.00 2016-01-12 10:04:32.375 012 12573.98 30.48 54524.45 88888.00 2016-01-12 10:04:32.500 012 12573.90 30.48 54524.38 88888.00 2016-01-12 10:04:32.625 012 12573.90 30.45 54524.38 88888.00 2016-01-12 10:04:32.750 012 12573.95 30.45 54524.40 88888.00 2016-01-12 10:04:32.875 012 12573.98 30.48 54524.43 88888.00 2016-01-12 10:04:33.000 012 12573.90 30.48 54524.43 88888.00 2016-01-12 10:04:33.125 012 12573.85 30.48 54524.47 88888.00 2016-01-12 10:04:33.250 012 12573.85 30.45 54524.47 88888.00 2016-01-12 10:04:33.375 012 12573.90 30.43 54524.47 88888.00 2016-01-12 10:04:33.500 012 12573.92 30.45 54524.47 88888.00 2016-01-12 10:04:33.625 012 12573.98 30.45 54524.45 88888.00 2016-01-12 10:04:33.750 012 12573.92 30.48 54524.45 88888.00 2016-01-12 10:04:33.875 012 12573.92 30.48 54524.45 88888.00 2016-01-12 10:04:34.000 012 12573.92 30.48 54524.43 88888.00 2016-01-12 10:04:34.125 012 12573.92 30.52 54524.45 88888.00 2016-01-12 10:04:34.250 012 12573.92 30.50 54524.47 88888.00 2016-01-12 10:04:34.375 012 12573.95 30.52 54524.47 88888.00 2016-01-12 10:04:34.500 012 12573.95 30.55 54524.50 88888.00 2016-01-12 10:04:34.625 012 12573.92 30.50 54524.47 88888.00 2016-01-12 10:04:34.750 012 12573.90 30.50 54524.47 88888.00 2016-01-12 10:04:34.875 012 12573.92 30.48 54524.47 88888.00 2016-01-12 10:04:35.000 012 12573.92 30.48 54524.45 88888.00 2016-01-12 10:04:35.125 012 12573.95 30.50 54524.45 88888.00 2016-01-12 10:04:35.250 012 12573.95 30.45 54524.43 88888.00 2016-01-12 10:04:35.375 012 12573.92 30.43 54524.45 88888.00 2016-01-12 10:04:35.500 012 12573.85 30.45 54524.45 88888.00 2016-01-12 10:04:35.625 012 12573.85 30.45 54524.45 88888.00 2016-01-12 10:04:35.750 012 12573.85 30.45 54524.43 88888.00 2016-01-12 10:04:35.875 012 12573.85 30.45 54524.43 88888.00 2016-01-12 10:04:36.000 012 12573.85 30.45 54524.43 88888.00 2016-01-12 10:04:36.125 012 12573.88 30.48 54524.45 88888.00 2016-01-12 10:04:36.250 012 12573.83 30.50 54524.45 88888.00 2016-01-12 10:04:36.375 012 12573.85 30.50 54524.45 88888.00 2016-01-12 10:04:36.500 012 12573.85 30.50 54524.47 88888.00 2016-01-12 10:04:36.625 012 12573.83 30.48 54524.47 88888.00 2016-01-12 10:04:36.750 012 12573.90 30.48 54524.47 88888.00 2016-01-12 10:04:36.875 012 12573.90 30.48 54524.47 88888.00 2016-01-12 10:04:37.000 012 12573.90 30.48 54524.45 88888.00 2016-01-12 10:04:37.125 012 12573.88 30.50 54524.45 88888.00 2016-01-12 10:04:37.250 012 12573.85 30.52 54524.43 88888.00 2016-01-12 10:04:37.375 012 12573.85 30.52 54524.43 88888.00 2016-01-12 10:04:37.500 012 12573.83 30.50 54524.43 88888.00 2016-01-12 10:04:37.625 012 12573.85 30.50 54524.43 88888.00 2016-01-12 10:04:37.750 012 12573.88 30.52 54524.45 88888.00 2016-01-12 10:04:37.875 012 12573.92 30.50 54524.43 88888.00 2016-01-12 10:04:38.000 012 12573.95 30.50 54524.40 88888.00 2016-01-12 10:04:38.125 012 12573.95 30.50 54524.43 88888.00 2016-01-12 10:04:38.250 012 12573.85 30.45 54524.43 88888.00 2016-01-12 10:04:38.375 012 12573.90 30.45 54524.43 88888.00 2016-01-12 10:04:38.500 012 12573.90 30.48 54524.45 88888.00 2016-01-12 10:04:38.625 012 12573.88 30.50 54524.45 88888.00 2016-01-12 10:04:38.750 012 12573.85 30.50 54524.43 88888.00 2016-01-12 10:04:38.875 012 12573.88 30.48 54524.45 88888.00 2016-01-12 10:04:39.000 012 12573.85 30.48 54524.45 88888.00 2016-01-12 10:04:39.125 012 12573.85 30.50 54524.45 88888.00 2016-01-12 10:04:39.250 012 12573.80 30.50 54524.45 88888.00 2016-01-12 10:04:39.375 012 12573.85 30.52 54524.45 88888.00 2016-01-12 10:04:39.500 012 12573.80 30.52 54524.47 88888.00 2016-01-12 10:04:39.625 012 12573.75 30.52 54524.47 88888.00 2016-01-12 10:04:39.750 012 12573.73 30.52 54524.45 88888.00 2016-01-12 10:04:39.875 012 12573.75 30.52 54524.45 88888.00 2016-01-12 10:04:40.000 012 12573.80 30.52 54524.43 88888.00 2016-01-12 10:04:40.125 012 12573.88 30.55 54524.45 88888.00 2016-01-12 10:04:40.250 012 12573.83 30.52 54524.47 88888.00 2016-01-12 10:04:40.375 012 12573.83 30.50 54524.47 88888.00 2016-01-12 10:04:40.500 012 12573.85 30.48 54524.47 88888.00 2016-01-12 10:04:40.625 012 12573.85 30.48 54524.45 88888.00 2016-01-12 10:04:40.750 012 12573.85 30.50 54524.47 88888.00 2016-01-12 10:04:40.875 012 12573.77 30.50 54524.45 88888.00 2016-01-12 10:04:41.000 012 12573.75 30.50 54524.43 88888.00 2016-01-12 10:04:41.125 012 12573.73 30.52 54524.45 88888.00 2016-01-12 10:04:41.250 012 12573.67 30.50 54524.47 88888.00 2016-01-12 10:04:41.375 012 12573.70 30.52 54524.47 88888.00 2016-01-12 10:04:41.500 012 12573.70 30.50 54524.45 88888.00 2016-01-12 10:04:41.625 012 12573.67 30.50 54524.45 88888.00 2016-01-12 10:04:41.750 012 12573.70 30.50 54524.47 88888.00 2016-01-12 10:04:41.875 012 12573.73 30.50 54524.50 88888.00 2016-01-12 10:04:42.000 012 12573.75 30.50 54524.50 88888.00 2016-01-12 10:04:42.125 012 12573.77 30.50 54524.47 88888.00 2016-01-12 10:04:42.250 012 12573.73 30.48 54524.47 88888.00 2016-01-12 10:04:42.375 012 12573.67 30.48 54524.47 88888.00 2016-01-12 10:04:42.500 012 12573.70 30.52 54524.47 88888.00 2016-01-12 10:04:42.625 012 12573.73 30.52 54524.50 88888.00 2016-01-12 10:04:42.750 012 12573.73 30.50 54524.47 88888.00 2016-01-12 10:04:42.875 012 12573.77 30.50 54524.45 88888.00 2016-01-12 10:04:43.000 012 12573.75 30.50 54524.47 88888.00 2016-01-12 10:04:43.125 012 12573.75 30.50 54524.47 88888.00 2016-01-12 10:04:43.250 012 12573.73 30.48 54524.47 88888.00 2016-01-12 10:04:43.375 012 12573.77 30.50 54524.47 88888.00 2016-01-12 10:04:43.500 012 12573.75 30.52 54524.45 88888.00 2016-01-12 10:04:43.625 012 12573.75 30.52 54524.45 88888.00 2016-01-12 10:04:43.750 012 12573.75 30.52 54524.45 88888.00 2016-01-12 10:04:43.875 012 12573.83 30.55 54524.43 88888.00 2016-01-12 10:04:44.000 012 12573.83 30.55 54524.43 88888.00 2016-01-12 10:04:44.125 012 12573.75 30.52 54524.43 88888.00 2016-01-12 10:04:44.250 012 12573.70 30.55 54524.45 88888.00 2016-01-12 10:04:44.375 012 12573.73 30.55 54524.45 88888.00 2016-01-12 10:04:44.500 012 12573.73 30.55 54524.40 88888.00 2016-01-12 10:04:44.625 012 12573.77 30.50 54524.43 88888.00 2016-01-12 10:04:44.750 012 12573.73 30.50 54524.40 88888.00 2016-01-12 10:04:44.875 012 12573.70 30.52 54524.43 88888.00 2016-01-12 10:04:45.000 012 12573.70 30.52 54524.43 88888.00 2016-01-12 10:04:45.125 012 12573.67 30.55 54524.43 88888.00 2016-01-12 10:04:45.250 012 12573.55 30.55 54524.45 88888.00 2016-01-12 10:04:45.375 012 12573.65 30.60 54524.45 88888.00 2016-01-12 10:04:45.500 012 12573.73 30.57 54524.47 88888.00 2016-01-12 10:04:45.625 012 12573.73 30.55 54524.43 88888.00 2016-01-12 10:04:45.750 012 12573.70 30.52 54524.45 88888.00 2016-01-12 10:04:45.875 012 12573.73 30.52 54524.47 88888.00 2016-01-12 10:04:46.000 012 12573.77 30.52 54524.43 88888.00 2016-01-12 10:04:46.125 012 12573.77 30.52 54524.43 88888.00 2016-01-12 10:04:46.250 012 12573.75 30.50 54524.47 88888.00 2016-01-12 10:04:46.375 012 12573.73 30.52 54524.45 88888.00 2016-01-12 10:04:46.500 012 12573.67 30.52 54524.43 88888.00 2016-01-12 10:04:46.625 012 12573.67 30.57 54524.43 88888.00 2016-01-12 10:04:46.750 012 12573.70 30.55 54524.45 88888.00 2016-01-12 10:04:46.875 012 12573.70 30.55 54524.45 88888.00 2016-01-12 10:04:47.000 012 12573.70 30.52 54524.45 88888.00 2016-01-12 10:04:47.125 012 12573.70 30.52 54524.45 88888.00 2016-01-12 10:04:47.250 012 12573.75 30.52 54524.47 88888.00 2016-01-12 10:04:47.375 012 12573.73 30.55 54524.45 88888.00 2016-01-12 10:04:47.500 012 12573.73 30.55 54524.47 88888.00 2016-01-12 10:04:47.625 012 12573.70 30.55 54524.47 88888.00 2016-01-12 10:04:47.750 012 12573.75 30.52 54524.47 88888.00 2016-01-12 10:04:47.875 012 12573.75 30.52 54524.45 88888.00 2016-01-12 10:04:48.000 012 12573.70 30.50 54524.45 88888.00 2016-01-12 10:04:48.125 012 12573.73 30.52 54524.45 88888.00 2016-01-12 10:04:48.250 012 12573.73 30.52 54524.47 88888.00 2016-01-12 10:04:48.375 012 12573.75 30.55 54524.47 88888.00 2016-01-12 10:04:48.500 012 12573.67 30.55 54524.45 88888.00 2016-01-12 10:04:48.625 012 12573.67 30.52 54524.45 88888.00 2016-01-12 10:04:48.750 012 12573.70 30.52 54524.45 88888.00 2016-01-12 10:04:48.875 012 12573.65 30.52 54524.45 88888.00 2016-01-12 10:04:49.000 012 12573.62 30.50 54524.43 88888.00 2016-01-12 10:04:49.125 012 12573.62 30.50 54524.43 88888.00 2016-01-12 10:04:49.250 012 12573.60 30.48 54524.45 88888.00 2016-01-12 10:04:49.375 012 12573.70 30.52 54524.43 88888.00 2016-01-12 10:04:49.500 012 12573.73 30.52 54524.43 88888.00 2016-01-12 10:04:49.625 012 12573.65 30.52 54524.43 88888.00 2016-01-12 10:04:49.750 012 12573.62 30.52 54524.43 88888.00 2016-01-12 10:04:49.875 012 12573.65 30.50 54524.43 88888.00 2016-01-12 10:04:50.000 012 12573.70 30.50 54524.40 88888.00 2016-01-12 10:04:50.125 012 12573.70 30.50 54524.43 88888.00 2016-01-12 10:04:50.250 012 12573.65 30.50 54524.45 88888.00 2016-01-12 10:04:50.375 012 12573.67 30.50 54524.40 88888.00 2016-01-12 10:04:50.500 012 12573.70 30.52 54524.43 88888.00 2016-01-12 10:04:50.625 012 12573.65 30.52 54524.40 88888.00 2016-01-12 10:04:50.750 012 12573.62 30.52 54524.40 88888.00 2016-01-12 10:04:50.875 012 12573.67 30.52 54524.45 88888.00 2016-01-12 10:04:51.000 012 12573.73 30.50 54524.43 88888.00 2016-01-12 10:04:51.125 012 12573.65 30.52 54524.43 88888.00 2016-01-12 10:04:51.250 012 12573.58 30.50 54524.43 88888.00 2016-01-12 10:04:51.375 012 12573.65 30.50 54524.43 88888.00 2016-01-12 10:04:51.500 012 12573.67 30.50 54524.43 88888.00 2016-01-12 10:04:51.625 012 12573.65 30.48 54524.43 88888.00 2016-01-12 10:04:51.750 012 12573.65 30.50 54524.43 88888.00 2016-01-12 10:04:51.875 012 12573.70 30.52 54524.43 88888.00 2016-01-12 10:04:52.000 012 12573.73 30.55 54524.45 88888.00 2016-01-12 10:04:52.125 012 12573.65 30.50 54524.45 88888.00 2016-01-12 10:04:52.250 012 12573.55 30.45 54524.40 88888.00 2016-01-12 10:04:52.375 012 12573.65 30.48 54524.40 88888.00 2016-01-12 10:04:52.500 012 12573.62 30.50 54524.40 88888.00 2016-01-12 10:04:52.625 012 12573.55 30.52 54524.43 88888.00 2016-01-12 10:04:52.750 012 12573.60 30.52 54524.43 88888.00 2016-01-12 10:04:52.875 012 12573.65 30.48 54524.43 88888.00 2016-01-12 10:04:53.000 012 12573.67 30.52 54524.38 88888.00 2016-01-12 10:04:53.125 012 12573.70 30.52 54524.43 88888.00 2016-01-12 10:04:53.250 012 12573.62 30.50 54524.40 88888.00 2016-01-12 10:04:53.375 012 12573.60 30.52 54524.43 88888.00 2016-01-12 10:04:53.500 012 12573.60 30.50 54524.43 88888.00 2016-01-12 10:04:53.625 012 12573.67 30.50 54524.43 88888.00 2016-01-12 10:04:53.750 012 12573.65 30.52 54524.43 88888.00 2016-01-12 10:04:53.875 012 12573.60 30.48 54524.43 88888.00 2016-01-12 10:04:54.000 012 12573.60 30.50 54524.40 88888.00 2016-01-12 10:04:54.125 012 12573.62 30.50 54524.43 88888.00 2016-01-12 10:04:54.250 012 12573.58 30.48 54524.43 88888.00 2016-01-12 10:04:54.375 012 12573.60 30.48 54524.43 88888.00 2016-01-12 10:04:54.500 012 12573.62 30.50 54524.43 88888.00 2016-01-12 10:04:54.625 012 12573.62 30.52 54524.45 88888.00 2016-01-12 10:04:54.750 012 12573.65 30.50 54524.43 88888.00 2016-01-12 10:04:54.875 012 12573.70 30.50 54524.45 88888.00 2016-01-12 10:04:55.000 012 12573.65 30.52 54524.40 88888.00 2016-01-12 10:04:55.125 012 12573.62 30.55 54524.45 88888.00 2016-01-12 10:04:55.250 012 12573.55 30.57 54524.47 88888.00 2016-01-12 10:04:55.375 012 12573.58 30.57 54524.47 88888.00 2016-01-12 10:04:55.500 012 12573.58 30.55 54524.43 88888.00 2016-01-12 10:04:55.625 012 12573.62 30.52 54524.43 88888.00 2016-01-12 10:04:55.750 012 12573.58 30.52 54524.43 88888.00 2016-01-12 10:04:55.875 012 12573.52 30.52 54524.43 88888.00 2016-01-12 10:04:56.000 012 12573.50 30.55 54524.43 88888.00 2016-01-12 10:04:56.125 012 12573.55 30.55 54524.45 88888.00 2016-01-12 10:04:56.250 012 12573.52 30.55 54524.47 88888.00 2016-01-12 10:04:56.375 012 12573.60 30.55 54524.50 88888.00 2016-01-12 10:04:56.500 012 12573.60 30.55 54524.47 88888.00 2016-01-12 10:04:56.625 012 12573.65 30.52 54524.47 88888.00 2016-01-12 10:04:56.750 012 12573.62 30.50 54524.45 88888.00 2016-01-12 10:04:56.875 012 12573.55 30.52 54524.45 88888.00 2016-01-12 10:04:57.000 012 12573.48 30.48 54524.43 88888.00 2016-01-12 10:04:57.125 012 12573.52 30.50 54524.45 88888.00 2016-01-12 10:04:57.250 012 12573.52 30.52 54524.45 88888.00 2016-01-12 10:04:57.375 012 12573.52 30.50 54524.45 88888.00 2016-01-12 10:04:57.500 012 12573.52 30.50 54524.47 88888.00 2016-01-12 10:04:57.625 012 12573.55 30.50 54524.43 88888.00 2016-01-12 10:04:57.750 012 12573.55 30.52 54524.45 88888.00 2016-01-12 10:04:57.875 012 12573.52 30.52 54524.43 88888.00 2016-01-12 10:04:58.000 012 12573.52 30.50 54524.45 88888.00 2016-01-12 10:04:58.125 012 12573.60 30.50 54524.47 88888.00 2016-01-12 10:04:58.250 012 12573.60 30.48 54524.45 88888.00 2016-01-12 10:04:58.375 012 12573.52 30.50 54524.43 88888.00 2016-01-12 10:04:58.500 012 12573.48 30.52 54524.43 88888.00 2016-01-12 10:04:58.625 012 12573.48 30.55 54524.40 88888.00 2016-01-12 10:04:58.750 012 12573.45 30.52 54524.43 88888.00 2016-01-12 10:04:58.875 012 12573.45 30.48 54524.43 88888.00 2016-01-12 10:04:59.000 012 12573.45 30.52 54524.43 88888.00 2016-01-12 10:04:59.125 012 12573.45 30.50 54524.43 88888.00 2016-01-12 10:04:59.250 012 12573.45 30.50 54524.45 88888.00 2016-01-12 10:04:59.375 012 12573.50 30.50 54524.43 88888.00 2016-01-12 10:04:59.500 012 12573.48 30.55 54524.43 88888.00 2016-01-12 10:04:59.625 012 12573.42 30.55 54524.45 88888.00 2016-01-12 10:04:59.750 012 12573.45 30.57 54524.45 88888.00 2016-01-12 10:04:59.875 012 12573.55 30.55 54524.43 88888.00 2016-01-12 10:05:00.000 012 12573.52 30.52 54524.43 88888.00 2016-01-12 10:05:00.125 012 12573.45 30.55 54524.45 88888.00 2016-01-12 10:05:00.250 012 12573.40 30.55 54524.45 88888.00 2016-01-12 10:05:00.375 012 12573.40 30.57 54524.45 88888.00 2016-01-12 10:05:00.500 012 12573.45 30.55 54524.45 88888.00 2016-01-12 10:05:00.625 012 12573.42 30.52 54524.45 88888.00 2016-01-12 10:05:00.750 012 12573.35 30.55 54524.45 88888.00 2016-01-12 10:05:00.875 012 12573.35 30.60 54524.45 88888.00 2016-01-12 10:05:01.000 012 12573.38 30.57 54524.45 88888.00 2016-01-12 10:05:01.125 012 12573.40 30.57 54524.47 88888.00 2016-01-12 10:05:01.250 012 12573.38 30.57 54524.45 88888.00 2016-01-12 10:05:01.375 012 12573.45 30.60 54524.45 88888.00 2016-01-12 10:05:01.500 012 12573.45 30.55 54524.40 88888.00 2016-01-12 10:05:01.625 012 12573.42 30.55 54524.40 88888.00 2016-01-12 10:05:01.750 012 12573.38 30.60 54524.47 88888.00 2016-01-12 10:05:01.875 012 12573.35 30.62 54524.47 88888.00 2016-01-12 10:05:02.000 012 12573.33 30.62 54524.45 88888.00 2016-01-12 10:05:02.125 012 12573.33 30.57 54524.47 88888.00 2016-01-12 10:05:02.250 012 12573.30 30.60 54524.47 88888.00 2016-01-12 10:05:02.375 012 12573.35 30.60 54524.45 88888.00 2016-01-12 10:05:02.500 012 12573.42 30.57 54524.45 88888.00 2016-01-12 10:05:02.625 012 12573.42 30.60 54524.47 88888.00 2016-01-12 10:05:02.750 012 12573.40 30.60 54524.47 88888.00 2016-01-12 10:05:02.875 012 12573.35 30.60 54524.45 88888.00 2016-01-12 10:05:03.000 012 12573.38 30.57 54524.45 88888.00 2016-01-12 10:05:03.125 012 12573.35 30.57 54524.45 88888.00 2016-01-12 10:05:03.250 012 12573.33 30.52 54524.45 88888.00 2016-01-12 10:05:03.375 012 12573.33 30.52 54524.45 88888.00 2016-01-12 10:05:03.500 012 12573.35 30.52 54524.43 88888.00 2016-01-12 10:05:03.625 012 12573.30 30.55 54524.45 88888.00 2016-01-12 10:05:03.750 012 12573.30 30.57 54524.45 88888.00 2016-01-12 10:05:03.875 012 12573.40 30.55 54524.45 88888.00 2016-01-12 10:05:04.000 012 12573.38 30.55 54524.43 88888.00 2016-01-12 10:05:04.125 012 12573.38 30.52 54524.45 88888.00 2016-01-12 10:05:04.250 012 12573.30 30.55 54524.45 88888.00 2016-01-12 10:05:04.375 012 12573.30 30.55 54524.43 88888.00 2016-01-12 10:05:04.500 012 12573.30 30.57 54524.43 88888.00 2016-01-12 10:05:04.625 012 12573.38 30.55 54524.43 88888.00 2016-01-12 10:05:04.750 012 12573.38 30.50 54524.43 88888.00 2016-01-12 10:05:04.875 012 12573.30 30.50 54524.45 88888.00 2016-01-12 10:05:05.000 012 12573.27 30.52 54524.43 88888.00 2016-01-12 10:05:05.125 012 12573.27 30.57 54524.47 88888.00 2016-01-12 10:05:05.250 012 12573.27 30.60 54524.45 88888.00 2016-01-12 10:05:05.375 012 12573.30 30.60 54524.47 88888.00 2016-01-12 10:05:05.500 012 12573.25 30.60 54524.45 88888.00 2016-01-12 10:05:05.625 012 12573.20 30.62 54524.45 88888.00 2016-01-12 10:05:05.750 012 12573.20 30.65 54524.45 88888.00 2016-01-12 10:05:05.875 012 12573.27 30.62 54524.45 88888.00 2016-01-12 10:05:06.000 012 12573.23 30.57 54524.40 88888.00 2016-01-12 10:05:06.125 012 12573.20 30.52 54524.40 88888.00 2016-01-12 10:05:06.250 012 12573.17 30.55 54524.40 88888.00 2016-01-12 10:05:06.375 012 12573.25 30.60 54524.43 88888.00 2016-01-12 10:05:06.500 012 12573.25 30.62 54524.40 88888.00 2016-01-12 10:05:06.625 012 12573.25 30.60 54524.45 88888.00 2016-01-12 10:05:06.750 012 12573.30 30.57 54524.45 88888.00 2016-01-12 10:05:06.875 012 12573.27 30.62 54524.43 88888.00 2016-01-12 10:05:07.000 012 12573.30 30.60 54524.43 88888.00 2016-01-12 10:05:07.125 012 12573.33 30.62 54524.40 88888.00 2016-01-12 10:05:07.250 012 12573.38 30.60 54524.43 88888.00 2016-01-12 10:05:07.375 012 12573.38 30.60 54524.43 88888.00 2016-01-12 10:05:07.500 012 12573.30 30.60 54524.43 88888.00 2016-01-12 10:05:07.625 012 12573.27 30.62 54524.43 88888.00 2016-01-12 10:05:07.750 012 12573.30 30.62 54524.43 88888.00 2016-01-12 10:05:07.875 012 12573.25 30.60 54524.40 88888.00 2016-01-12 10:05:08.000 012 12573.25 30.60 54524.45 88888.00 2016-01-12 10:05:08.125 012 12573.27 30.60 54524.45 88888.00 2016-01-12 10:05:08.250 012 12573.25 30.60 54524.43 88888.00 2016-01-12 10:05:08.375 012 12573.23 30.60 54524.43 88888.00 2016-01-12 10:05:08.500 012 12573.23 30.57 54524.40 88888.00 2016-01-12 10:05:08.625 012 12573.30 30.57 54524.40 88888.00 2016-01-12 10:05:08.750 012 12573.27 30.60 54524.45 88888.00 2016-01-12 10:05:08.875 012 12573.27 30.60 54524.45 88888.00 2016-01-12 10:05:09.000 012 12573.20 30.60 54524.43 88888.00 2016-01-12 10:05:09.125 012 12573.25 30.60 54524.45 88888.00 2016-01-12 10:05:09.250 012 12573.23 30.57 54524.43 88888.00 2016-01-12 10:05:09.375 012 12573.23 30.57 54524.45 88888.00 2016-01-12 10:05:09.500 012 12573.25 30.60 54524.45 88888.00 2016-01-12 10:05:09.625 012 12573.23 30.60 54524.45 88888.00 2016-01-12 10:05:09.750 012 12573.15 30.60 54524.47 88888.00 2016-01-12 10:05:09.875 012 12573.17 30.57 54524.47 88888.00 2016-01-12 10:05:10.000 012 12573.23 30.57 54524.40 88888.00 2016-01-12 10:05:10.125 012 12573.25 30.57 54524.43 88888.00 2016-01-12 10:05:10.250 012 12573.20 30.60 54524.43 88888.00 2016-01-12 10:05:10.375 012 12573.23 30.57 54524.43 88888.00 2016-01-12 10:05:10.500 012 12573.20 30.55 54524.40 88888.00 2016-01-12 10:05:10.625 012 12573.17 30.55 54524.43 88888.00 2016-01-12 10:05:10.750 012 12573.20 30.57 54524.43 88888.00 2016-01-12 10:05:10.875 012 12573.20 30.57 54524.40 88888.00 2016-01-12 10:05:11.000 012 12573.20 30.57 54524.38 88888.00 2016-01-12 10:05:11.125 012 12573.20 30.55 54524.38 88888.00 2016-01-12 10:05:11.250 012 12573.15 30.57 54524.43 88888.00 2016-01-12 10:05:11.375 012 12573.12 30.57 54524.43 88888.00 2016-01-12 10:05:11.500 012 12573.12 30.60 54524.43 88888.00 2016-01-12 10:05:11.625 012 12573.15 30.60 54524.43 88888.00 2016-01-12 10:05:11.750 012 12573.20 30.60 54524.43 88888.00 2016-01-12 10:05:11.875 012 12573.15 30.62 54524.43 88888.00 2016-01-12 10:05:12.000 012 12573.12 30.62 54524.38 88888.00 2016-01-12 10:05:12.125 012 12573.10 30.60 54524.38 88888.00 2016-01-12 10:05:12.250 012 12573.08 30.60 54524.38 88888.00 2016-01-12 10:05:12.375 012 12573.15 30.57 54524.40 88888.00 2016-01-12 10:05:12.500 012 12573.17 30.57 54524.40 88888.00 2016-01-12 10:05:12.625 012 12573.20 30.57 54524.38 88888.00 2016-01-12 10:05:12.750 012 12573.20 30.55 54524.38 88888.00 2016-01-12 10:05:12.875 012 12573.12 30.57 54524.35 88888.00 2016-01-12 10:05:13.000 012 12573.08 30.60 54524.38 88888.00 2016-01-12 10:05:13.125 012 12573.08 30.57 54524.38 88888.00 2016-01-12 10:05:13.250 012 12573.10 30.55 54524.38 88888.00 2016-01-12 10:05:13.375 012 12573.05 30.55 54524.38 88888.00 2016-01-12 10:05:13.500 012 12573.05 30.55 54524.38 88888.00 2016-01-12 10:05:13.625 012 12573.15 30.60 54524.38 88888.00 2016-01-12 10:05:13.750 012 12573.08 30.60 54524.38 88888.00 2016-01-12 10:05:13.875 012 12573.08 30.57 54524.38 88888.00 2016-01-12 10:05:14.000 012 12573.20 30.60 54524.38 88888.00 2016-01-12 10:05:14.125 012 12573.20 30.60 54524.38 88888.00 2016-01-12 10:05:14.250 012 12573.12 30.57 54524.35 88888.00 2016-01-12 10:05:14.375 012 12573.08 30.57 54524.32 88888.00 2016-01-12 10:05:14.500 012 12573.12 30.57 54524.38 88888.00 2016-01-12 10:05:14.625 012 12573.20 30.62 54524.35 88888.00 2016-01-12 10:05:14.750 012 12573.23 30.60 54524.35 88888.00 2016-01-12 10:05:14.875 012 12573.20 30.62 54524.38 88888.00 2016-01-12 10:05:15.000 012 12573.12 30.65 54524.35 88888.00 2016-01-12 10:05:15.125 012 12573.08 30.60 54524.38 88888.00 2016-01-12 10:05:15.250 012 12573.10 30.57 54524.38 88888.00 2016-01-12 10:05:15.375 012 12573.17 30.62 54524.38 88888.00 2016-01-12 10:05:15.500 012 12573.12 30.65 54524.38 88888.00 2016-01-12 10:05:15.625 012 12573.08 30.65 54524.38 88888.00 2016-01-12 10:05:15.750 012 12573.10 30.62 54524.35 88888.00 2016-01-12 10:05:15.875 012 12573.12 30.62 54524.32 88888.00 2016-01-12 10:05:16.000 012 12573.10 30.62 54524.35 88888.00 2016-01-12 10:05:16.125 012 12573.12 30.62 54524.38 88888.00 2016-01-12 10:05:16.250 012 12573.15 30.60 54524.38 88888.00 2016-01-12 10:05:16.375 012 12573.10 30.60 54524.35 88888.00 2016-01-12 10:05:16.500 012 12573.05 30.60 54524.38 88888.00 2016-01-12 10:05:16.625 012 12573.08 30.60 54524.40 88888.00 2016-01-12 10:05:16.750 012 12573.08 30.60 54524.38 88888.00 2016-01-12 10:05:16.875 012 12573.02 30.60 54524.38 88888.00 2016-01-12 10:05:17.000 012 12573.05 30.57 54524.35 88888.00 2016-01-12 10:05:17.125 012 12573.10 30.60 54524.38 88888.00 2016-01-12 10:05:17.250 012 12573.12 30.57 54524.35 88888.00 2016-01-12 10:05:17.375 012 12573.20 30.57 54524.35 88888.00 2016-01-12 10:05:17.500 012 12573.17 30.57 54524.30 88888.00 2016-01-12 10:05:17.625 012 12573.15 30.60 54524.32 88888.00 2016-01-12 10:05:17.750 012 12573.12 30.60 54524.32 88888.00 2016-01-12 10:05:17.875 012 12573.10 30.62 54524.35 88888.00 2016-01-12 10:05:18.000 012 12573.12 30.62 54524.35 88888.00 2016-01-12 10:05:18.125 012 12573.15 30.60 54524.35 88888.00 2016-01-12 10:05:18.250 012 12573.12 30.60 54524.35 88888.00 2016-01-12 10:05:18.375 012 12573.08 30.62 54524.35 88888.00 2016-01-12 10:05:18.500 012 12573.02 30.65 54524.35 88888.00 2016-01-12 10:05:18.625 012 12573.05 30.68 54524.35 88888.00 2016-01-12 10:05:18.750 012 12573.10 30.65 54524.35 88888.00 2016-01-12 10:05:18.875 012 12573.08 30.62 54524.35 88888.00 2016-01-12 10:05:19.000 012 12573.05 30.60 54524.32 88888.00 2016-01-12 10:05:19.125 012 12573.10 30.62 54524.35 88888.00 2016-01-12 10:05:19.250 012 12573.08 30.62 54524.35 88888.00 2016-01-12 10:05:19.375 012 12573.10 30.62 54524.35 88888.00 2016-01-12 10:05:19.500 012 12573.08 30.60 54524.38 88888.00 2016-01-12 10:05:19.625 012 12573.02 30.57 54524.35 88888.00 2016-01-12 10:05:19.750 012 12573.00 30.55 54524.35 88888.00 2016-01-12 10:05:19.875 012 12573.05 30.57 54524.35 88888.00 2016-01-12 10:05:20.000 012 12573.08 30.57 54524.35 88888.00 2016-01-12 10:05:20.125 012 12573.02 30.60 54524.35 88888.00 2016-01-12 10:05:20.250 012 12573.05 30.57 54524.35 88888.00 2016-01-12 10:05:20.375 012 12573.08 30.62 54524.35 88888.00 2016-01-12 10:05:20.500 012 12573.02 30.62 54524.32 88888.00 2016-01-12 10:05:20.625 012 12572.98 30.57 54524.30 88888.00 2016-01-12 10:05:20.750 012 12573.02 30.57 54524.30 88888.00 2016-01-12 10:05:20.875 012 12573.10 30.57 54524.32 88888.00 2016-01-12 10:05:21.000 012 12573.10 30.57 54524.32 88888.00 2016-01-12 10:05:21.125 012 12573.10 30.62 54524.35 88888.00 2016-01-12 10:05:21.250 012 12573.10 30.60 54524.32 88888.00 2016-01-12 10:05:21.375 012 12573.17 30.60 54524.32 88888.00 2016-01-12 10:05:21.500 012 12573.15 30.62 54524.32 88888.00 2016-01-12 10:05:21.625 012 12573.08 30.65 54524.35 88888.00 2016-01-12 10:05:21.750 012 12573.10 30.65 54524.38 88888.00 2016-01-12 10:05:21.875 012 12573.10 30.68 54524.35 88888.00 2016-01-12 10:05:22.000 012 12573.08 30.65 54524.32 88888.00 2016-01-12 10:05:22.125 012 12573.08 30.62 54524.35 88888.00 2016-01-12 10:05:22.250 012 12573.05 30.60 54524.38 88888.00 2016-01-12 10:05:22.375 012 12573.12 30.60 54524.38 88888.00 2016-01-12 10:05:22.500 012 12573.17 30.62 54524.38 88888.00 2016-01-12 10:05:22.625 012 12573.10 30.62 54524.35 88888.00 2016-01-12 10:05:22.750 012 12573.05 30.60 54524.35 88888.00 2016-01-12 10:05:22.875 012 12573.00 30.60 54524.35 88888.00 2016-01-12 10:05:23.000 012 12573.00 30.65 54524.32 88888.00 2016-01-12 10:05:23.125 012 12573.05 30.62 54524.32 88888.00 2016-01-12 10:05:23.250 012 12573.00 30.60 54524.32 88888.00 2016-01-12 10:05:23.375 012 12573.08 30.65 54524.32 88888.00 2016-01-12 10:05:23.500 012 12573.10 30.62 54524.30 88888.00 2016-01-12 10:05:23.625 012 12573.12 30.62 54524.30 88888.00 2016-01-12 10:05:23.750 012 12573.05 30.62 54524.32 88888.00 2016-01-12 10:05:23.875 012 12572.98 30.60 54524.35 88888.00 2016-01-12 10:05:24.000 012 12573.00 30.62 54524.35 88888.00 2016-01-12 10:05:24.125 012 12573.05 30.62 54524.32 88888.00 2016-01-12 10:05:24.250 012 12573.00 30.65 54524.30 88888.00 2016-01-12 10:05:24.375 012 12573.02 30.68 54524.32 88888.00 2016-01-12 10:05:24.500 012 12573.05 30.65 54524.28 88888.00 2016-01-12 10:05:24.625 012 12573.08 30.60 54524.28 88888.00 2016-01-12 10:05:24.750 012 12573.02 30.62 54524.28 88888.00 2016-01-12 10:05:24.875 012 12573.08 30.65 54524.30 88888.00 2016-01-12 10:05:25.000 012 12573.12 30.62 54524.30 88888.00 2016-01-12 10:05:25.125 012 12573.10 30.65 54524.32 88888.00 2016-01-12 10:05:25.250 012 12573.08 30.65 54524.30 88888.00 2016-01-12 10:05:25.375 012 12573.10 30.65 54524.32 88888.00 2016-01-12 10:05:25.500 012 12573.08 30.62 54524.28 88888.00 2016-01-12 10:05:25.625 012 12573.00 30.62 54524.28 88888.00 2016-01-12 10:05:25.750 012 12573.05 30.65 54524.28 88888.00 2016-01-12 10:05:25.875 012 12573.05 30.65 54524.32 88888.00 2016-01-12 10:05:26.000 012 12573.08 30.60 54524.30 88888.00 2016-01-12 10:05:26.125 012 12573.08 30.60 54524.28 88888.00 2016-01-12 10:05:26.250 012 12573.02 30.62 54524.30 88888.00 2016-01-12 10:05:26.375 012 12573.02 30.62 54524.30 88888.00 2016-01-12 10:05:26.500 012 12573.02 30.62 54524.28 88888.00 2016-01-12 10:05:26.625 012 12573.02 30.62 54524.30 88888.00 2016-01-12 10:05:26.750 012 12572.98 30.60 54524.30 88888.00 2016-01-12 10:05:26.875 012 12572.98 30.60 54524.30 88888.00 2016-01-12 10:05:27.000 012 12573.05 30.60 54524.30 88888.00 2016-01-12 10:05:27.125 012 12573.08 30.57 54524.32 88888.00 2016-01-12 10:05:27.250 012 12573.00 30.52 54524.32 88888.00 2016-01-12 10:05:27.375 012 12573.00 30.55 54524.32 88888.00 2016-01-12 10:05:27.500 012 12573.02 30.60 54524.28 88888.00 2016-01-12 10:05:27.625 012 12573.00 30.60 54524.30 88888.00 2016-01-12 10:05:27.750 012 12572.98 30.60 54524.30 88888.00 2016-01-12 10:05:27.875 012 12572.95 30.55 54524.28 88888.00 2016-01-12 10:05:28.000 012 12572.95 30.55 54524.28 88888.00 2016-01-12 10:05:28.125 012 12572.95 30.55 54524.32 88888.00 2016-01-12 10:05:28.250 012 12573.00 30.57 54524.30 88888.00 2016-01-12 10:05:28.375 012 12572.98 30.57 54524.30 88888.00 2016-01-12 10:05:28.500 012 12572.95 30.57 54524.30 88888.00 2016-01-12 10:05:28.625 012 12572.98 30.57 54524.30 88888.00 2016-01-12 10:05:28.750 012 12572.98 30.57 54524.32 88888.00 2016-01-12 10:05:28.875 012 12573.02 30.55 54524.32 88888.00 2016-01-12 10:05:29.000 012 12573.08 30.57 54524.30 88888.00 2016-01-12 10:05:29.125 012 12573.05 30.57 54524.32 88888.00 2016-01-12 10:05:29.250 012 12572.98 30.52 54524.32 88888.00 2016-01-12 10:05:29.375 012 12572.98 30.57 54524.30 88888.00 2016-01-12 10:05:29.500 012 12573.00 30.57 54524.30 88888.00 2016-01-12 10:05:29.625 012 12573.02 30.62 54524.30 88888.00 2016-01-12 10:05:29.750 012 12573.05 30.65 54524.30 88888.00 2016-01-12 10:05:29.875 012 12573.02 30.60 54524.30 88888.00 2016-01-12 10:05:30.000 012 12572.98 30.60 54524.28 88888.00 2016-01-12 10:05:30.125 012 12572.92 30.60 54524.28 88888.00 2016-01-12 10:05:30.250 012 12572.83 30.55 54524.25 88888.00 2016-01-12 10:05:30.375 012 12572.85 30.60 54524.25 88888.00 2016-01-12 10:05:30.500 012 12572.90 30.60 54524.28 88888.00 2016-01-12 10:05:30.625 012 12572.92 30.60 54524.30 88888.00 2016-01-12 10:05:30.750 012 12572.90 30.62 54524.30 88888.00 2016-01-12 10:05:30.875 012 12572.92 30.62 54524.30 88888.00 2016-01-12 10:05:31.000 012 12572.90 30.60 54524.30 88888.00 2016-01-12 10:05:31.125 012 12572.92 30.57 54524.30 88888.00 2016-01-12 10:05:31.250 012 12572.92 30.57 54524.30 88888.00 2016-01-12 10:05:31.375 012 12572.92 30.60 54524.28 88888.00 2016-01-12 10:05:31.500 012 12572.95 30.57 54524.28 88888.00 2016-01-12 10:05:31.625 012 12572.95 30.60 54524.28 88888.00 2016-01-12 10:05:31.750 012 12572.92 30.57 54524.25 88888.00 2016-01-12 10:05:31.875 012 12572.92 30.55 54524.28 88888.00 2016-01-12 10:05:32.000 012 12572.90 30.55 54524.28 88888.00 2016-01-12 10:05:32.125 012 12572.88 30.55 54524.28 88888.00 2016-01-12 10:05:32.250 012 12572.85 30.60 54524.28 88888.00 2016-01-12 10:05:32.375 012 12572.95 30.60 54524.25 88888.00 2016-01-12 10:05:32.500 012 12572.98 30.60 54524.25 88888.00 2016-01-12 10:05:32.625 012 12572.98 30.60 54524.28 88888.00 2016-01-12 10:05:32.750 012 12572.92 30.55 54524.25 88888.00 2016-01-12 10:05:32.875 012 12572.90 30.52 54524.25 88888.00 2016-01-12 10:05:33.000 012 12572.85 30.55 54524.25 88888.00 2016-01-12 10:05:33.125 012 12572.85 30.57 54524.30 88888.00 2016-01-12 10:05:33.250 012 12572.85 30.60 54524.28 88888.00 2016-01-12 10:05:33.375 012 12572.88 30.57 54524.28 88888.00 2016-01-12 10:05:33.500 012 12572.85 30.57 54524.25 88888.00 2016-01-12 10:05:33.625 012 12572.83 30.57 54524.22 88888.00 2016-01-12 10:05:33.750 012 12572.80 30.55 54524.22 88888.00 2016-01-12 10:05:33.875 012 12572.85 30.52 54524.22 88888.00 2016-01-12 10:05:34.000 012 12572.85 30.55 54524.22 88888.00 2016-01-12 10:05:34.125 012 12572.83 30.57 54524.25 88888.00 2016-01-12 10:05:34.250 012 12572.83 30.57 54524.25 88888.00 2016-01-12 10:05:34.375 012 12572.85 30.60 54524.25 88888.00 2016-01-12 10:05:34.500 012 12572.85 30.60 54524.25 88888.00 2016-01-12 10:05:34.625 012 12572.83 30.60 54524.25 88888.00 2016-01-12 10:05:34.750 012 12572.83 30.60 54524.25 88888.00 2016-01-12 10:05:34.875 012 12572.90 30.60 54524.25 88888.00 2016-01-12 10:05:35.000 012 12572.88 30.60 54524.28 88888.00 2016-01-12 10:05:35.125 012 12572.83 30.62 54524.25 88888.00 2016-01-12 10:05:35.250 012 12572.83 30.60 54524.25 88888.00 2016-01-12 10:05:35.375 012 12572.83 30.62 54524.25 88888.00 2016-01-12 10:05:35.500 012 12572.83 30.60 54524.25 88888.00 2016-01-12 10:05:35.625 012 12572.85 30.62 54524.28 88888.00 2016-01-12 10:05:35.750 012 12572.85 30.62 54524.25 88888.00 2016-01-12 10:05:35.875 012 12572.85 30.65 54524.25 88888.00 2016-01-12 10:05:36.000 012 12572.77 30.60 54524.25 88888.00 2016-01-12 10:05:36.125 012 12572.73 30.60 54524.25 88888.00 2016-01-12 10:05:36.250 012 12572.75 30.57 54524.25 88888.00 2016-01-12 10:05:36.375 012 12572.77 30.57 54524.28 88888.00 2016-01-12 10:05:36.500 012 12572.77 30.57 54524.25 88888.00 2016-01-12 10:05:36.625 012 12572.83 30.60 54524.28 88888.00 2016-01-12 10:05:36.750 012 12572.80 30.60 54524.28 88888.00 2016-01-12 10:05:36.875 012 12572.73 30.65 54524.28 88888.00 2016-01-12 10:05:37.000 012 12572.70 30.65 54524.25 88888.00 2016-01-12 10:05:37.125 012 12572.77 30.62 54524.30 88888.00 2016-01-12 10:05:37.250 012 12572.83 30.60 54524.30 88888.00 2016-01-12 10:05:37.375 012 12572.85 30.62 54524.30 88888.00 2016-01-12 10:05:37.500 012 12572.80 30.57 54524.28 88888.00 2016-01-12 10:05:37.625 012 12572.75 30.57 54524.30 88888.00 2016-01-12 10:05:37.750 012 12572.80 30.60 54524.30 88888.00 2016-01-12 10:05:37.875 012 12572.83 30.60 54524.28 88888.00 2016-01-12 10:05:38.000 012 12572.80 30.62 54524.28 88888.00 2016-01-12 10:05:38.125 012 12572.75 30.57 54524.28 88888.00 2016-01-12 10:05:38.250 012 12572.70 30.57 54524.28 88888.00 2016-01-12 10:05:38.375 012 12572.73 30.60 54524.28 88888.00 2016-01-12 10:05:38.500 012 12572.75 30.60 54524.25 88888.00 2016-01-12 10:05:38.625 012 12572.75 30.57 54524.25 88888.00 2016-01-12 10:05:38.750 012 12572.75 30.60 54524.22 88888.00 2016-01-12 10:05:38.875 012 12572.75 30.60 54524.25 88888.00 2016-01-12 10:05:39.000 012 12572.70 30.62 54524.22 88888.00 2016-01-12 10:05:39.125 012 12572.70 30.60 54524.28 88888.00 2016-01-12 10:05:39.250 012 12572.70 30.55 54524.25 88888.00 2016-01-12 10:05:39.375 012 12572.75 30.57 54524.22 88888.00 2016-01-12 10:05:39.500 012 12572.77 30.57 54524.22 88888.00 2016-01-12 10:05:39.625 012 12572.80 30.60 54524.25 88888.00 2016-01-12 10:05:39.750 012 12572.83 30.60 54524.25 88888.00 2016-01-12 10:05:39.875 012 12572.80 30.57 54524.25 88888.00 2016-01-12 10:05:40.000 012 12572.75 30.57 54524.22 88888.00 2016-01-12 10:05:40.125 012 12572.75 30.55 54524.25 88888.00 2016-01-12 10:05:40.250 012 12572.73 30.57 54524.28 88888.00 2016-01-12 10:05:40.375 012 12572.70 30.60 54524.28 88888.00 2016-01-12 10:05:40.500 012 12572.75 30.60 54524.25 88888.00 2016-01-12 10:05:40.625 012 12572.80 30.60 54524.25 88888.00 2016-01-12 10:05:40.750 012 12572.75 30.60 54524.25 88888.00 2016-01-12 10:05:40.875 012 12572.73 30.60 54524.28 88888.00 2016-01-12 10:05:41.000 012 12572.65 30.55 54524.25 88888.00 2016-01-12 10:05:41.125 012 12572.67 30.55 54524.25 88888.00 2016-01-12 10:05:41.250 012 12572.65 30.55 54524.22 88888.00 2016-01-12 10:05:41.375 012 12572.67 30.57 54524.20 88888.00 2016-01-12 10:05:41.500 012 12572.65 30.55 54524.20 88888.00 2016-01-12 10:05:41.625 012 12572.58 30.50 54524.20 88888.00 2016-01-12 10:05:41.750 012 12572.62 30.52 54524.20 88888.00 2016-01-12 10:05:41.875 012 12572.62 30.55 54524.20 88888.00 2016-01-12 10:05:42.000 012 12572.62 30.55 54524.20 88888.00 2016-01-12 10:05:42.125 012 12572.58 30.52 54524.22 88888.00 2016-01-12 10:05:42.250 012 12572.62 30.55 54524.22 88888.00 2016-01-12 10:05:42.375 012 12572.62 30.55 54524.25 88888.00 2016-01-12 10:05:42.500 012 12572.60 30.52 54524.25 88888.00 2016-01-12 10:05:42.625 012 12572.62 30.52 54524.25 88888.00 2016-01-12 10:05:42.750 012 12572.67 30.52 54524.22 88888.00 2016-01-12 10:05:42.875 012 12572.73 30.57 54524.20 88888.00 2016-01-12 10:05:43.000 012 12572.70 30.57 54524.25 88888.00 2016-01-12 10:05:43.125 012 12572.65 30.55 54524.25 88888.00 2016-01-12 10:05:43.250 012 12572.58 30.52 54524.28 88888.00 2016-01-12 10:05:43.375 012 12572.60 30.55 54524.25 88888.00 2016-01-12 10:05:43.500 012 12572.67 30.55 54524.25 88888.00 2016-01-12 10:05:43.625 012 12572.70 30.55 54524.22 88888.00 2016-01-12 10:05:43.750 012 12572.65 30.55 54524.22 88888.00 2016-01-12 10:05:43.875 012 12572.65 30.55 54524.25 88888.00 2016-01-12 10:05:44.000 012 12572.65 30.60 54524.22 88888.00 2016-01-12 10:05:44.125 012 12572.60 30.62 54524.25 88888.00 2016-01-12 10:05:44.250 012 12572.52 30.57 54524.25 88888.00 2016-01-12 10:05:44.375 012 12572.55 30.57 54524.28 88888.00 2016-01-12 10:05:44.500 012 12572.60 30.60 54524.25 88888.00 2016-01-12 10:05:44.625 012 12572.58 30.57 54524.20 88888.00 2016-01-12 10:05:44.750 012 12572.55 30.60 54524.20 88888.00 2016-01-12 10:05:44.875 012 12572.52 30.60 54524.22 88888.00 2016-01-12 10:05:45.000 012 12572.50 30.60 54524.22 88888.00 2016-01-12 10:05:45.125 012 12572.48 30.60 54524.20 88888.00 2016-01-12 10:05:45.250 012 12572.50 30.55 54524.20 88888.00 2016-01-12 10:05:45.375 012 12572.58 30.55 54524.20 88888.00 2016-01-12 10:05:45.500 012 12572.65 30.57 54524.20 88888.00 2016-01-12 10:05:45.625 012 12572.60 30.57 54524.20 88888.00 2016-01-12 10:05:45.750 012 12572.60 30.57 54524.18 88888.00 2016-01-12 10:05:45.875 012 12572.55 30.57 54524.22 88888.00 2016-01-12 10:05:46.000 012 12572.52 30.55 54524.20 88888.00 2016-01-12 10:05:46.125 012 12572.55 30.57 54524.22 88888.00 2016-01-12 10:05:46.250 012 12572.55 30.57 54524.25 88888.00 2016-01-12 10:05:46.375 012 12572.60 30.57 54524.22 88888.00 2016-01-12 10:05:46.500 012 12572.67 30.60 54524.20 88888.00 2016-01-12 10:05:46.625 012 12572.70 30.57 54524.22 88888.00 2016-01-12 10:05:46.750 012 12572.65 30.57 54524.20 88888.00 2016-01-12 10:05:46.875 012 12572.55 30.60 54524.20 88888.00 2016-01-12 10:05:47.000 012 12572.58 30.60 54524.22 88888.00 2016-01-12 10:05:47.125 012 12572.58 30.60 54524.20 88888.00 2016-01-12 10:05:47.250 012 12572.50 30.60 54524.20 88888.00 2016-01-12 10:05:47.375 012 12572.50 30.62 54524.20 88888.00 2016-01-12 10:05:47.500 012 12572.40 30.62 54524.15 88888.00 2016-01-12 10:05:47.625 012 12572.45 30.62 54524.18 88888.00 2016-01-12 10:05:47.750 012 12572.48 30.62 54524.18 88888.00 2016-01-12 10:05:47.875 012 12572.42 30.62 54524.15 88888.00 2016-01-12 10:05:48.000 012 12572.42 30.65 54524.15 88888.00 2016-01-12 10:05:48.125 012 12572.48 30.62 54524.15 88888.00 2016-01-12 10:05:48.250 012 12572.50 30.62 54524.15 88888.00 2016-01-12 10:05:48.375 012 12572.52 30.65 54524.15 88888.00 2016-01-12 10:05:48.500 012 12572.55 30.65 54524.12 88888.00 2016-01-12 10:05:48.625 012 12572.48 30.62 54524.15 88888.00 2016-01-12 10:05:48.750 012 12572.38 30.62 54524.18 88888.00 2016-01-12 10:05:48.875 012 12572.42 30.60 54524.18 88888.00 2016-01-12 10:05:49.000 012 12572.50 30.57 54524.12 88888.00 2016-01-12 10:05:49.125 012 12572.52 30.60 54524.15 88888.00 2016-01-12 10:05:49.250 012 12572.42 30.62 54524.18 88888.00 2016-01-12 10:05:49.375 012 12572.40 30.62 54524.18 88888.00 2016-01-12 10:05:49.500 012 12572.45 30.60 54524.15 88888.00 2016-01-12 10:05:49.625 012 12572.45 30.62 54524.15 88888.00 2016-01-12 10:05:49.750 012 12572.45 30.68 54524.15 88888.00 2016-01-12 10:05:49.875 012 12572.48 30.65 54524.15 88888.00 2016-01-12 10:05:50.000 012 12572.48 30.60 54524.15 88888.00 2016-01-12 10:05:50.125 012 12572.40 30.60 54524.15 88888.00 2016-01-12 10:05:50.250 012 12572.40 30.65 54524.15 88888.00 2016-01-12 10:05:50.375 012 12572.40 30.65 54524.15 88888.00 2016-01-12 10:05:50.500 012 12572.40 30.68 54524.15 88888.00 2016-01-12 10:05:50.625 012 12572.40 30.65 54524.20 88888.00 2016-01-12 10:05:50.750 012 12572.38 30.68 54524.18 88888.00 2016-01-12 10:05:50.875 012 12572.40 30.68 54524.12 88888.00 2016-01-12 10:05:51.000 012 12572.42 30.65 54524.12 88888.00 2016-01-12 10:05:51.125 012 12572.40 30.65 54524.18 88888.00 2016-01-12 10:05:51.250 012 12572.40 30.68 54524.15 88888.00 2016-01-12 10:05:51.375 012 12572.42 30.70 54524.15 88888.00 2016-01-12 10:05:51.500 012 12572.42 30.70 54524.15 88888.00 2016-01-12 10:05:51.625 012 12572.40 30.68 54524.18 88888.00 2016-01-12 10:05:51.750 012 12572.38 30.70 54524.15 88888.00 2016-01-12 10:05:51.875 012 12572.40 30.73 54524.15 88888.00 2016-01-12 10:05:52.000 012 12572.38 30.70 54524.12 88888.00 2016-01-12 10:05:52.125 012 12572.30 30.68 54524.15 88888.00 2016-01-12 10:05:52.250 012 12572.27 30.65 54524.15 88888.00 2016-01-12 10:05:52.375 012 12572.33 30.68 54524.15 88888.00 2016-01-12 10:05:52.500 012 12572.33 30.70 54524.15 88888.00 2016-01-12 10:05:52.625 012 12572.30 30.73 54524.15 88888.00 2016-01-12 10:05:52.750 012 12572.30 30.70 54524.15 88888.00 2016-01-12 10:05:52.875 012 12572.35 30.70 54524.12 88888.00 2016-01-12 10:05:53.000 012 12572.35 30.70 54524.10 88888.00 2016-01-12 10:05:53.125 012 12572.33 30.70 54524.12 88888.00 2016-01-12 10:05:53.250 012 12572.35 30.70 54524.12 88888.00 2016-01-12 10:05:53.375 012 12572.40 30.73 54524.10 88888.00 2016-01-12 10:05:53.500 012 12572.35 30.70 54524.10 88888.00 2016-01-12 10:05:53.625 012 12572.38 30.75 54524.07 88888.00 2016-01-12 10:05:53.750 012 12572.40 30.75 54524.10 88888.00 2016-01-12 10:05:53.875 012 12572.45 30.77 54524.10 88888.00 2016-01-12 10:05:54.000 012 12572.40 30.77 54524.10 88888.00 2016-01-12 10:05:54.125 012 12572.38 30.77 54524.10 88888.00 2016-01-12 10:05:54.250 012 12572.42 30.75 54524.10 88888.00 2016-01-12 10:05:54.375 012 12572.40 30.75 54524.07 88888.00 2016-01-12 10:05:54.500 012 12572.35 30.75 54524.12 88888.00 2016-01-12 10:05:54.625 012 12572.40 30.77 54524.12 88888.00 2016-01-12 10:05:54.750 012 12572.45 30.82 54524.12 88888.00 2016-01-12 10:05:54.875 012 12572.45 30.77 54524.12 88888.00 2016-01-12 10:05:55.000 012 12572.45 30.75 54524.10 88888.00 2016-01-12 10:05:55.125 012 12572.38 30.77 54524.10 88888.00 2016-01-12 10:05:55.250 012 12572.35 30.77 54524.10 88888.00 2016-01-12 10:05:55.375 012 12572.30 30.80 54524.10 88888.00 2016-01-12 10:05:55.500 012 12572.27 30.75 54524.10 88888.00 2016-01-12 10:05:55.625 012 12572.30 30.75 54524.10 88888.00 2016-01-12 10:05:55.750 012 12572.33 30.82 54524.07 88888.00 2016-01-12 10:05:55.875 012 12572.35 30.80 54524.10 88888.00 2016-01-12 10:05:56.000 012 12572.38 30.75 54524.05 88888.00 2016-01-12 10:05:56.125 012 12572.38 30.80 54524.10 88888.00 2016-01-12 10:05:56.250 012 12572.38 30.80 54524.10 88888.00 2016-01-12 10:05:56.375 012 12572.35 30.80 54524.10 88888.00 2016-01-12 10:05:56.500 012 12572.35 30.80 54524.10 88888.00 2016-01-12 10:05:56.625 012 12572.48 30.80 54524.10 88888.00 2016-01-12 10:05:56.750 012 12572.45 30.80 54524.10 88888.00 2016-01-12 10:05:56.875 012 12572.30 30.82 54524.10 88888.00 2016-01-12 10:05:57.000 012 12572.27 30.80 54524.07 88888.00 2016-01-12 10:05:57.125 012 12572.33 30.82 54524.07 88888.00 2016-01-12 10:05:57.250 012 12572.38 30.80 54524.07 88888.00 2016-01-12 10:05:57.375 012 12572.42 30.82 54524.07 88888.00 2016-01-12 10:05:57.500 012 12572.42 30.85 54524.05 88888.00 2016-01-12 10:05:57.625 012 12572.42 30.85 54524.07 88888.00 2016-01-12 10:05:57.750 012 12572.48 30.85 54524.07 88888.00 2016-01-12 10:05:57.875 012 12572.48 30.82 54524.07 88888.00 2016-01-12 10:05:58.000 012 12572.42 30.85 54524.05 88888.00 2016-01-12 10:05:58.125 012 12572.42 30.80 54524.03 88888.00 2016-01-12 10:05:58.250 012 12572.45 30.80 54524.05 88888.00 2016-01-12 10:05:58.375 012 12572.45 30.82 54524.05 88888.00 2016-01-12 10:05:58.500 012 12572.42 30.85 54524.03 88888.00 2016-01-12 10:05:58.625 012 12572.40 30.80 54524.05 88888.00 2016-01-12 10:05:58.750 012 12572.48 30.80 54524.10 88888.00 2016-01-12 10:05:58.875 012 12572.50 30.77 54524.07 88888.00 2016-01-12 10:05:59.000 012 12572.45 30.82 54524.05 88888.00 2016-01-12 10:05:59.125 012 12572.42 30.82 54524.05 88888.00 2016-01-12 10:05:59.250 012 12572.35 30.80 54524.05 88888.00 2016-01-12 10:05:59.375 012 12572.30 30.80 54524.07 88888.00 2016-01-12 10:05:59.500 012 12572.38 30.82 54524.05 88888.00 2016-01-12 10:05:59.625 012 12572.38 30.82 54524.03 88888.00 2016-01-12 10:05:59.750 012 12572.27 30.82 54524.03 88888.00 2016-01-12 10:05:59.875 012 12572.17 30.85 54524.03 88888.00 2016-01-12 10:06:00.000 012 12572.30 30.88 54524.03 88888.00 2016-01-12 10:06:00.125 012 12572.40 30.88 54524.05 88888.00 2016-01-12 10:06:00.250 012 12572.40 30.85 54524.05 88888.00 2016-01-12 10:06:00.375 012 12572.38 30.88 54524.03 88888.00 2016-01-12 10:06:00.500 012 12572.33 30.85 54524.07 88888.00 2016-01-12 10:06:00.625 012 12572.30 30.85 54524.05 88888.00 2016-01-12 10:06:00.750 012 12572.30 30.85 54524.05 88888.00 2016-01-12 10:06:00.875 012 12572.38 30.88 54524.05 88888.00 2016-01-12 10:06:01.000 012 12572.40 30.88 54524.05 88888.00 2016-01-12 10:06:01.125 012 12572.33 30.90 54524.05 88888.00 2016-01-12 10:06:01.250 012 12572.23 30.93 54524.05 88888.00 2016-01-12 10:06:01.375 012 12572.25 30.90 54524.05 88888.00 2016-01-12 10:06:01.500 012 12572.27 30.95 54524.05 88888.00 2016-01-12 10:06:01.625 012 12572.30 30.95 54524.05 88888.00 2016-01-12 10:06:01.750 012 12572.27 30.90 54524.05 88888.00 2016-01-12 10:06:01.875 012 12572.27 30.90 54524.07 88888.00 2016-01-12 10:06:02.000 012 12572.27 30.90 54524.07 88888.00 2016-01-12 10:06:02.125 012 12572.33 30.90 54524.05 88888.00 2016-01-12 10:06:02.250 012 12572.38 30.90 54524.05 88888.00 2016-01-12 10:06:02.375 012 12572.45 30.93 54524.03 88888.00 2016-01-12 10:06:02.500 012 12572.42 30.95 54524.03 88888.00 2016-01-12 10:06:02.625 012 12572.35 30.93 54524.05 88888.00 2016-01-12 10:06:02.750 012 12572.33 30.95 54524.07 88888.00 2016-01-12 10:06:02.875 012 12572.30 30.93 54524.05 88888.00 2016-01-12 10:06:03.000 012 12572.20 30.93 54524.03 88888.00 2016-01-12 10:06:03.125 012 12572.25 30.93 54524.03 88888.00 2016-01-12 10:06:03.250 012 12572.30 30.95 54524.05 88888.00 2016-01-12 10:06:03.375 012 12572.33 30.95 54524.03 88888.00 2016-01-12 10:06:03.500 012 12572.33 30.98 54524.03 88888.00 2016-01-12 10:06:03.625 012 12572.38 30.98 54524.05 88888.00 2016-01-12 10:06:03.750 012 12572.40 30.95 54524.05 88888.00 2016-01-12 10:06:03.875 012 12572.33 30.95 54524.05 88888.00 2016-01-12 10:06:04.000 012 12572.25 30.93 54524.03 88888.00 2016-01-12 10:06:04.125 012 12572.30 30.95 54524.05 88888.00 2016-01-12 10:06:04.250 012 12572.27 30.95 54524.05 88888.00 2016-01-12 10:06:04.375 012 12572.33 30.98 54524.07 88888.00 2016-01-12 10:06:04.500 012 12572.38 30.98 54524.05 88888.00 2016-01-12 10:06:04.625 012 12572.35 30.98 54524.03 88888.00 2016-01-12 10:06:04.750 012 12572.27 30.98 54524.05 88888.00 2016-01-12 10:06:04.875 012 12572.35 31.00 54524.03 88888.00 2016-01-12 10:06:05.000 012 12572.48 31.00 54524.00 88888.00 2016-01-12 10:06:05.125 012 12572.45 31.02 54524.03 88888.00 2016-01-12 10:06:05.250 012 12572.40 31.00 54524.03 88888.00 2016-01-12 10:06:05.375 012 12572.40 31.00 54524.00 88888.00 2016-01-12 10:06:05.500 012 12572.35 30.98 54524.03 88888.00 2016-01-12 10:06:05.625 012 12572.38 31.02 54524.05 88888.00 2016-01-12 10:06:05.750 012 12572.40 31.05 54524.03 88888.00 2016-01-12 10:06:05.875 012 12572.42 31.00 54524.03 88888.00 2016-01-12 10:06:06.000 012 12572.42 31.02 54524.03 88888.00 2016-01-12 10:06:06.125 012 12572.40 31.00 54524.03 88888.00 2016-01-12 10:06:06.250 012 12572.40 31.00 54524.03 88888.00 2016-01-12 10:06:06.375 012 12572.45 31.02 54524.03 88888.00 2016-01-12 10:06:06.500 012 12572.48 31.02 54524.05 88888.00 2016-01-12 10:06:06.625 012 12572.45 31.02 54524.05 88888.00 2016-01-12 10:06:06.750 012 12572.45 31.05 54524.03 88888.00 2016-01-12 10:06:06.875 012 12572.42 31.07 54524.03 88888.00 2016-01-12 10:06:07.000 012 12572.42 31.07 54524.03 88888.00 2016-01-12 10:06:07.125 012 12572.40 31.05 54524.03 88888.00 2016-01-12 10:06:07.250 012 12572.35 31.02 54524.05 88888.00 2016-01-12 10:06:07.375 012 12572.38 31.05 54524.05 88888.00 2016-01-12 10:06:07.500 012 12572.40 31.05 54524.03 88888.00 2016-01-12 10:06:07.625 012 12572.48 31.05 54524.03 88888.00 2016-01-12 10:06:07.750 012 12572.52 31.02 54524.00 88888.00 2016-01-12 10:06:07.875 012 12572.50 31.05 54524.00 88888.00 2016-01-12 10:06:08.000 012 12572.45 31.07 54524.00 88888.00 2016-01-12 10:06:08.125 012 12572.45 31.05 54524.00 88888.00 2016-01-12 10:06:08.250 012 12572.48 31.05 54524.03 88888.00 2016-01-12 10:06:08.375 012 12572.45 31.05 54524.03 88888.00 2016-01-12 10:06:08.500 012 12572.42 31.07 54524.00 88888.00 2016-01-12 10:06:08.625 012 12572.40 31.07 54523.97 88888.00 2016-01-12 10:06:08.750 012 12572.40 31.07 54523.97 88888.00 2016-01-12 10:06:08.875 012 12572.42 31.05 54523.97 88888.00 2016-01-12 10:06:09.000 012 12572.45 31.07 54523.95 88888.00 2016-01-12 10:06:09.125 012 12572.45 31.07 54523.97 88888.00 2016-01-12 10:06:09.250 012 12572.40 31.05 54524.00 88888.00 2016-01-12 10:06:09.375 012 12572.40 31.05 54523.97 88888.00 2016-01-12 10:06:09.500 012 12572.40 31.05 54523.97 88888.00 2016-01-12 10:06:09.625 012 12572.48 31.10 54523.95 88888.00 2016-01-12 10:06:09.750 012 12572.48 31.07 54523.95 88888.00 2016-01-12 10:06:09.875 012 12572.42 31.07 54523.95 88888.00 2016-01-12 10:06:10.000 012 12572.42 31.07 54523.93 88888.00 2016-01-12 10:06:10.125 012 12572.42 31.10 54523.95 88888.00 2016-01-12 10:06:10.250 012 12572.42 31.10 54523.95 88888.00 2016-01-12 10:06:10.375 012 12572.50 31.12 54523.95 88888.00 2016-01-12 10:06:10.500 012 12572.48 31.12 54524.00 88888.00 2016-01-12 10:06:10.625 012 12572.50 31.10 54523.97 88888.00 2016-01-12 10:06:10.750 012 12572.48 31.10 54523.97 88888.00 2016-01-12 10:06:10.875 012 12572.52 31.10 54523.97 88888.00 2016-01-12 10:06:11.000 012 12572.48 31.10 54523.95 88888.00 2016-01-12 10:06:11.125 012 12572.42 31.12 54523.97 88888.00 2016-01-12 10:06:11.250 012 12572.35 31.10 54523.97 88888.00 2016-01-12 10:06:11.375 012 12572.40 31.10 54523.97 88888.00 2016-01-12 10:06:11.500 012 12572.38 31.12 54523.95 88888.00 2016-01-12 10:06:11.625 012 12572.30 31.12 54523.97 88888.00 2016-01-12 10:06:11.750 012 12572.38 31.12 54523.97 88888.00 2016-01-12 10:06:11.875 012 12572.45 31.12 54523.95 88888.00 2016-01-12 10:06:12.000 012 12572.50 31.10 54523.95 88888.00 2016-01-12 10:06:12.125 012 12572.48 31.10 54523.97 88888.00 2016-01-12 10:06:12.250 012 12572.42 31.10 54523.97 88888.00 2016-01-12 10:06:12.375 012 12572.40 31.12 54523.95 88888.00 2016-01-12 10:06:12.500 012 12572.38 31.10 54523.95 88888.00 2016-01-12 10:06:12.625 012 12572.35 31.12 54523.97 88888.00 2016-01-12 10:06:12.750 012 12572.40 31.12 54523.97 88888.00 2016-01-12 10:06:12.875 012 12572.45 31.15 54523.95 88888.00 2016-01-12 10:06:13.000 012 12572.42 31.12 54523.95 88888.00 2016-01-12 10:06:13.125 012 12572.42 31.12 54523.95 88888.00 2016-01-12 10:06:13.250 012 12572.38 31.10 54523.97 88888.00 2016-01-12 10:06:13.375 012 12572.48 31.12 54523.97 88888.00 2016-01-12 10:06:13.500 012 12572.50 31.12 54523.93 88888.00 2016-01-12 10:06:13.625 012 12572.45 31.15 54523.95 88888.00 2016-01-12 10:06:13.750 012 12572.42 31.15 54523.95 88888.00 2016-01-12 10:06:13.875 012 12572.42 31.12 54523.95 88888.00 2016-01-12 10:06:14.000 012 12572.48 31.12 54523.95 88888.00 2016-01-12 10:06:14.125 012 12572.45 31.10 54523.95 88888.00 2016-01-12 10:06:14.250 012 12572.40 31.10 54523.95 88888.00 2016-01-12 10:06:14.375 012 12572.40 31.12 54523.93 88888.00 2016-01-12 10:06:14.500 012 12572.45 31.12 54523.93 88888.00 2016-01-12 10:06:14.625 012 12572.48 31.12 54523.90 88888.00 2016-01-12 10:06:14.750 012 12572.42 31.15 54523.93 88888.00 2016-01-12 10:06:14.875 012 12572.45 31.15 54523.93 88888.00 2016-01-12 10:06:15.000 012 12572.52 31.15 54523.93 88888.00 2016-01-12 10:06:15.125 012 12572.45 31.15 54523.93 88888.00 2016-01-12 10:06:15.250 012 12572.42 31.12 54523.93 88888.00 2016-01-12 10:06:15.375 012 12572.42 31.15 54523.95 88888.00 2016-01-12 10:06:15.500 012 12572.45 31.15 54523.95 88888.00 2016-01-12 10:06:15.625 012 12572.42 31.15 54523.95 88888.00 2016-01-12 10:06:15.750 012 12572.52 31.12 54523.95 88888.00 2016-01-12 10:06:15.875 012 12572.52 31.12 54523.93 88888.00 2016-01-12 10:06:16.000 012 12572.48 31.07 54523.90 88888.00 2016-01-12 10:06:16.125 012 12572.40 31.15 54523.95 88888.00 2016-01-12 10:06:16.250 012 12572.35 31.18 54523.95 88888.00 2016-01-12 10:06:16.375 012 12572.38 31.20 54523.95 88888.00 2016-01-12 10:06:16.500 012 12572.40 31.18 54523.95 88888.00 2016-01-12 10:06:16.625 012 12572.45 31.15 54523.95 88888.00 2016-01-12 10:06:16.750 012 12572.42 31.18 54523.97 88888.00 2016-01-12 10:06:16.875 012 12572.38 31.18 54523.95 88888.00 2016-01-12 10:06:17.000 012 12572.45 31.15 54523.95 88888.00 2016-01-12 10:06:17.125 012 12572.42 31.12 54523.93 88888.00 2016-01-12 10:06:17.250 012 12572.42 31.10 54523.93 88888.00 2016-01-12 10:06:17.375 012 12572.48 31.12 54523.93 88888.00 2016-01-12 10:06:17.500 012 12572.42 31.18 54523.93 88888.00 2016-01-12 10:06:17.625 012 12572.40 31.15 54523.93 88888.00 2016-01-12 10:06:17.750 012 12572.40 31.10 54523.90 88888.00 2016-01-12 10:06:17.875 012 12572.40 31.10 54523.90 88888.00 2016-01-12 10:06:18.000 012 12572.40 31.12 54523.90 88888.00 2016-01-12 10:06:18.125 012 12572.40 31.12 54523.90 88888.00 2016-01-12 10:06:18.250 012 12572.38 31.15 54523.90 88888.00 2016-01-12 10:06:18.375 012 12572.40 31.20 54523.90 88888.00 2016-01-12 10:06:18.500 012 12572.40 31.18 54523.90 88888.00 2016-01-12 10:06:18.625 012 12572.40 31.15 54523.90 88888.00 2016-01-12 10:06:18.750 012 12572.40 31.15 54523.93 88888.00 2016-01-12 10:06:18.875 012 12572.40 31.15 54523.90 88888.00 2016-01-12 10:06:19.000 012 12572.42 31.18 54523.88 88888.00 2016-01-12 10:06:19.125 012 12572.45 31.15 54523.90 88888.00 2016-01-12 10:06:19.250 012 12572.40 31.15 54523.88 88888.00 2016-01-12 10:06:19.375 012 12572.40 31.15 54523.90 88888.00 2016-01-12 10:06:19.500 012 12572.40 31.15 54523.90 88888.00 2016-01-12 10:06:19.625 012 12572.40 31.15 54523.90 88888.00 2016-01-12 10:06:19.750 012 12572.45 31.18 54523.88 88888.00 2016-01-12 10:06:19.875 012 12572.48 31.15 54523.85 88888.00 2016-01-12 10:06:20.000 012 12572.48 31.18 54523.85 88888.00 2016-01-12 10:06:20.125 012 12572.45 31.20 54523.90 88888.00 2016-01-12 10:06:20.250 012 12572.40 31.18 54523.90 88888.00 2016-01-12 10:06:20.375 012 12572.42 31.18 54523.90 88888.00 2016-01-12 10:06:20.500 012 12572.40 31.18 54523.88 88888.00 2016-01-12 10:06:20.625 012 12572.40 31.18 54523.85 88888.00 2016-01-12 10:06:20.750 012 12572.38 31.18 54523.85 88888.00 2016-01-12 10:06:20.875 012 12572.42 31.18 54523.88 88888.00 2016-01-12 10:06:21.000 012 12572.42 31.18 54523.85 88888.00 2016-01-12 10:06:21.125 012 12572.42 31.18 54523.85 88888.00 2016-01-12 10:06:21.250 012 12572.42 31.15 54523.88 88888.00 2016-01-12 10:06:21.375 012 12572.45 31.18 54523.85 88888.00 2016-01-12 10:06:21.500 012 12572.50 31.18 54523.82 88888.00 2016-01-12 10:06:21.625 012 12572.45 31.18 54523.85 88888.00 2016-01-12 10:06:21.750 012 12572.40 31.20 54523.85 88888.00 2016-01-12 10:06:21.875 012 12572.42 31.20 54523.85 88888.00 2016-01-12 10:06:22.000 012 12572.48 31.20 54523.85 88888.00 2016-01-12 10:06:22.125 012 12572.50 31.18 54523.82 88888.00 2016-01-12 10:06:22.250 012 12572.42 31.15 54523.82 88888.00 2016-01-12 10:06:22.375 012 12572.45 31.15 54523.85 88888.00 2016-01-12 10:06:22.500 012 12572.45 31.18 54523.85 88888.00 2016-01-12 10:06:22.625 012 12572.48 31.18 54523.88 88888.00 2016-01-12 10:06:22.750 012 12572.48 31.18 54523.88 88888.00 2016-01-12 10:06:22.875 012 12572.45 31.15 54523.85 88888.00 2016-01-12 10:06:23.000 012 12572.45 31.15 54523.88 88888.00 2016-01-12 10:06:23.125 012 12572.42 31.18 54523.88 88888.00 2016-01-12 10:06:23.250 012 12572.45 31.18 54523.88 88888.00 2016-01-12 10:06:23.375 012 12572.48 31.20 54523.88 88888.00 2016-01-12 10:06:23.500 012 12572.45 31.20 54523.85 88888.00 2016-01-12 10:06:23.625 012 12572.50 31.20 54523.85 88888.00 2016-01-12 10:06:23.750 012 12572.48 31.20 54523.82 88888.00 2016-01-12 10:06:23.875 012 12572.35 31.20 54523.82 88888.00 2016-01-12 10:06:24.000 012 12572.38 31.20 54523.80 88888.00 2016-01-12 10:06:24.125 012 12572.35 31.20 54523.82 88888.00 2016-01-12 10:06:24.250 012 12572.33 31.23 54523.82 88888.00 2016-01-12 10:06:24.375 012 12572.35 31.23 54523.85 88888.00 2016-01-12 10:06:24.500 012 12572.38 31.23 54523.85 88888.00 2016-01-12 10:06:24.625 012 12572.45 31.20 54523.85 88888.00 2016-01-12 10:06:24.750 012 12572.45 31.23 54523.85 88888.00 2016-01-12 10:06:24.875 012 12572.42 31.20 54523.82 88888.00 2016-01-12 10:06:25.000 012 12572.45 31.20 54523.80 88888.00 2016-01-12 10:06:25.125 012 12572.45 31.23 54523.82 88888.00 2016-01-12 10:06:25.250 012 12572.40 31.23 54523.82 88888.00 2016-01-12 10:06:25.375 012 12572.42 31.25 54523.85 88888.00 2016-01-12 10:06:25.500 012 12572.48 31.25 54523.82 88888.00 2016-01-12 10:06:25.625 012 12572.50 31.23 54523.82 88888.00 2016-01-12 10:06:25.750 012 12572.50 31.25 54523.82 88888.00 2016-01-12 10:06:25.875 012 12572.45 31.25 54523.85 88888.00 2016-01-12 10:06:26.000 012 12572.45 31.25 54523.82 88888.00 2016-01-12 10:06:26.125 012 12572.48 31.27 54523.82 88888.00 2016-01-12 10:06:26.250 012 12572.48 31.27 54523.82 88888.00 2016-01-12 10:06:26.375 012 12572.55 31.25 54523.85 88888.00 2016-01-12 10:06:26.500 012 12572.52 31.25 54523.82 88888.00 2016-01-12 10:06:26.625 012 12572.52 31.25 54523.82 88888.00 2016-01-12 10:06:26.750 012 12572.45 31.25 54523.78 88888.00 2016-01-12 10:06:26.875 012 12572.42 31.25 54523.80 88888.00 2016-01-12 10:06:27.000 012 12572.45 31.23 54523.80 88888.00 2016-01-12 10:06:27.125 012 12572.48 31.23 54523.82 88888.00 2016-01-12 10:06:27.250 012 12572.45 31.20 54523.80 88888.00 2016-01-12 10:06:27.375 012 12572.50 31.23 54523.82 88888.00 2016-01-12 10:06:27.500 012 12572.48 31.23 54523.78 88888.00 2016-01-12 10:06:27.625 012 12572.45 31.20 54523.80 88888.00 2016-01-12 10:06:27.750 012 12572.52 31.23 54523.80 88888.00 2016-01-12 10:06:27.875 012 12572.58 31.23 54523.78 88888.00 2016-01-12 10:06:28.000 012 12572.60 31.23 54523.78 88888.00 2016-01-12 10:06:28.125 012 12572.58 31.25 54523.80 88888.00 2016-01-12 10:06:28.250 012 12572.50 31.25 54523.82 88888.00 2016-01-12 10:06:28.375 012 12572.48 31.23 54523.82 88888.00 2016-01-12 10:06:28.500 012 12572.42 31.23 54523.80 88888.00 2016-01-12 10:06:28.625 012 12572.42 31.23 54523.80 88888.00 2016-01-12 10:06:28.750 012 12572.45 31.25 54523.82 88888.00 2016-01-12 10:06:28.875 012 12572.42 31.27 54523.80 88888.00 2016-01-12 10:06:29.000 012 12572.40 31.30 54523.78 88888.00 2016-01-12 10:06:29.125 012 12572.42 31.27 54523.80 88888.00 2016-01-12 10:06:29.250 012 12572.48 31.25 54523.82 88888.00 2016-01-12 10:06:29.375 012 12572.42 31.25 54523.82 88888.00 2016-01-12 10:06:29.500 012 12572.38 31.23 54523.80 88888.00 2016-01-12 10:06:29.625 012 12572.40 31.25 54523.80 88888.00 2016-01-12 10:06:29.750 012 12572.45 31.23 54523.78 88888.00 2016-01-12 10:06:29.875 012 12572.52 31.20 54523.78 88888.00 2016-01-12 10:06:30.000 012 12572.55 31.25 54523.78 88888.00 2016-01-12 10:06:30.125 012 12572.50 31.25 54523.78 88888.00 2016-01-12 10:06:30.250 012 12572.38 31.25 54523.80 88888.00 2016-01-12 10:06:30.375 012 12572.42 31.25 54523.80 88888.00 2016-01-12 10:06:30.500 012 12572.40 31.23 54523.78 88888.00 2016-01-12 10:06:30.625 012 12572.45 31.25 54523.75 88888.00 2016-01-12 10:06:30.750 012 12572.42 31.30 54523.78 88888.00 2016-01-12 10:06:30.875 012 12572.45 31.27 54523.78 88888.00 2016-01-12 10:06:31.000 012 12572.45 31.25 54523.75 88888.00 2016-01-12 10:06:31.125 012 12572.48 31.23 54523.75 88888.00 2016-01-12 10:06:31.250 012 12572.48 31.20 54523.75 88888.00 2016-01-12 10:06:31.375 012 12572.45 31.23 54523.78 88888.00 2016-01-12 10:06:31.500 012 12572.40 31.27 54523.78 88888.00 2016-01-12 10:06:31.625 012 12572.38 31.27 54523.80 88888.00 2016-01-12 10:06:31.750 012 12572.42 31.25 54523.78 88888.00 2016-01-12 10:06:31.875 012 12572.52 31.25 54523.75 88888.00 2016-01-12 10:06:32.000 012 12572.55 31.23 54523.75 88888.00 2016-01-12 10:06:32.125 012 12572.50 31.25 54523.80 88888.00 2016-01-12 10:06:32.250 012 12572.48 31.23 54523.78 88888.00 2016-01-12 10:06:32.375 012 12572.48 31.27 54523.78 88888.00 2016-01-12 10:06:32.500 012 12572.48 31.27 54523.72 88888.00 2016-01-12 10:06:32.625 012 12572.48 31.27 54523.75 88888.00 2016-01-12 10:06:32.750 012 12572.45 31.27 54523.75 88888.00 2016-01-12 10:06:32.875 012 12572.42 31.27 54523.75 88888.00 2016-01-12 10:06:33.000 012 12572.45 31.25 54523.78 88888.00 2016-01-12 10:06:33.125 012 12572.45 31.25 54523.78 88888.00 2016-01-12 10:06:33.250 012 12572.48 31.27 54523.75 88888.00 2016-01-12 10:06:33.375 012 12572.48 31.30 54523.78 88888.00 2016-01-12 10:06:33.500 012 12572.42 31.25 54523.80 88888.00 2016-01-12 10:06:33.625 012 12572.42 31.30 54523.80 88888.00 2016-01-12 10:06:33.750 012 12572.50 31.27 54523.80 88888.00 2016-01-12 10:06:33.875 012 12572.52 31.27 54523.78 88888.00 2016-01-12 10:06:34.000 012 12572.55 31.32 54523.78 88888.00 2016-01-12 10:06:34.125 012 12572.52 31.35 54523.80 88888.00 2016-01-12 10:06:34.250 012 12572.50 31.32 54523.78 88888.00 2016-01-12 10:06:34.375 012 12572.52 31.32 54523.80 88888.00 2016-01-12 10:06:34.500 012 12572.52 31.30 54523.80 88888.00 2016-01-12 10:06:34.625 012 12572.42 31.27 54523.80 88888.00 2016-01-12 10:06:34.750 012 12572.40 31.30 54523.80 88888.00 2016-01-12 10:06:34.875 012 12572.42 31.27 54523.80 88888.00 2016-01-12 10:06:35.000 012 12572.42 31.27 54523.75 88888.00 2016-01-12 10:06:35.125 012 12572.40 31.27 54523.78 88888.00 2016-01-12 10:06:35.250 012 12572.40 31.25 54523.78 88888.00 2016-01-12 10:06:35.375 012 12572.42 31.25 54523.75 88888.00 2016-01-12 10:06:35.500 012 12572.45 31.25 54523.75 88888.00 2016-01-12 10:06:35.625 012 12572.45 31.25 54523.75 88888.00 2016-01-12 10:06:35.750 012 12572.45 31.27 54523.72 88888.00 2016-01-12 10:06:35.875 012 12572.42 31.30 54523.75 88888.00 2016-01-12 10:06:36.000 012 12572.42 31.27 54523.75 88888.00 2016-01-12 10:06:36.125 012 12572.40 31.27 54523.78 88888.00 2016-01-12 10:06:36.250 012 12572.38 31.27 54523.75 88888.00 2016-01-12 10:06:36.375 012 12572.42 31.30 54523.75 88888.00 2016-01-12 10:06:36.500 012 12572.35 31.30 54523.72 88888.00 2016-01-12 10:06:36.625 012 12572.38 31.27 54523.75 88888.00 2016-01-12 10:06:36.750 012 12572.45 31.30 54523.75 88888.00 2016-01-12 10:06:36.875 012 12572.55 31.30 54523.75 88888.00 2016-01-12 10:06:37.000 012 12572.58 31.30 54523.75 88888.00 2016-01-12 10:06:37.125 012 12572.42 31.30 54523.75 88888.00 2016-01-12 10:06:37.250 012 12572.35 31.30 54523.75 88888.00 2016-01-12 10:06:37.375 012 12572.40 31.27 54523.78 88888.00 2016-01-12 10:06:37.500 012 12572.40 31.27 54523.75 88888.00 2016-01-12 10:06:37.625 012 12572.40 31.32 54523.72 88888.00 2016-01-12 10:06:37.750 012 12572.42 31.32 54523.70 88888.00 2016-01-12 10:06:37.875 012 12572.40 31.35 54523.72 88888.00 2016-01-12 10:06:38.000 012 12572.35 31.35 54523.75 88888.00 2016-01-12 10:06:38.125 012 12572.38 31.32 54523.75 88888.00 2016-01-12 10:06:38.250 012 12572.35 31.35 54523.75 88888.00 2016-01-12 10:06:38.375 012 12572.42 31.38 54523.75 88888.00 2016-01-12 10:06:38.500 012 12572.50 31.40 54523.70 88888.00 2016-01-12 10:06:38.625 012 12572.52 31.38 54523.72 88888.00 2016-01-12 10:06:38.750 012 12572.50 31.35 54523.75 88888.00 2016-01-12 10:06:38.875 012 12572.45 31.35 54523.72 88888.00 2016-01-12 10:06:39.000 012 12572.50 31.38 54523.72 88888.00 2016-01-12 10:06:39.125 012 12572.42 31.38 54523.78 88888.00 2016-01-12 10:06:39.250 012 12572.38 31.35 54523.78 88888.00 2016-01-12 10:06:39.375 012 12572.38 31.40 54523.80 88888.00 2016-01-12 10:06:39.500 012 12572.42 31.40 54523.78 88888.00 2016-01-12 10:06:39.625 012 12572.40 31.35 54523.72 88888.00 2016-01-12 10:06:39.750 012 12572.35 31.35 54523.72 88888.00 2016-01-12 10:06:39.875 012 12572.30 31.32 54523.70 88888.00 2016-01-12 10:06:40.000 012 12572.35 31.38 54523.72 88888.00 2016-01-12 10:06:40.125 012 12572.38 31.35 54523.72 88888.00 2016-01-12 10:06:40.250 012 12572.45 31.35 54523.72 88888.00 2016-01-12 10:06:40.375 012 12572.52 31.32 54523.72 88888.00 2016-01-12 10:06:40.500 012 12572.50 31.35 54523.72 88888.00 2016-01-12 10:06:40.625 012 12572.45 31.32 54523.72 88888.00 2016-01-12 10:06:40.750 012 12572.40 31.35 54523.70 88888.00 2016-01-12 10:06:40.875 012 12572.33 31.35 54523.72 88888.00 2016-01-12 10:06:41.000 012 12572.27 31.35 54523.72 88888.00 2016-01-12 10:06:41.125 012 12572.33 31.40 54523.75 88888.00 2016-01-12 10:06:41.250 012 12572.38 31.40 54523.72 88888.00 2016-01-12 10:06:41.375 012 12572.45 31.38 54523.72 88888.00 2016-01-12 10:06:41.500 012 12572.40 31.35 54523.72 88888.00 2016-01-12 10:06:41.625 012 12572.35 31.35 54523.75 88888.00 2016-01-12 10:06:41.750 012 12572.42 31.35 54523.72 88888.00 2016-01-12 10:06:41.875 012 12572.40 31.35 54523.72 88888.00 2016-01-12 10:06:42.000 012 12572.38 31.35 54523.72 88888.00 2016-01-12 10:06:42.125 012 12572.38 31.32 54523.72 88888.00 2016-01-12 10:06:42.250 012 12572.35 31.32 54523.75 88888.00 2016-01-12 10:06:42.375 012 12572.35 31.35 54523.72 88888.00 2016-01-12 10:06:42.500 012 12572.33 31.38 54523.72 88888.00 2016-01-12 10:06:42.625 012 12572.30 31.38 54523.72 88888.00 2016-01-12 10:06:42.750 012 12572.30 31.38 54523.72 88888.00 2016-01-12 10:06:42.875 012 12572.33 31.40 54523.70 88888.00 2016-01-12 10:06:43.000 012 12572.33 31.38 54523.72 88888.00 2016-01-12 10:06:43.125 012 12572.30 31.35 54523.75 88888.00 2016-01-12 10:06:43.250 012 12572.25 31.32 54523.72 88888.00 2016-01-12 10:06:43.375 012 12572.30 31.35 54523.70 88888.00 2016-01-12 10:06:43.500 012 12572.33 31.35 54523.70 88888.00 2016-01-12 10:06:43.625 012 12572.38 31.38 54523.72 88888.00 2016-01-12 10:06:43.750 012 12572.38 31.38 54523.72 88888.00 2016-01-12 10:06:43.875 012 12572.30 31.35 54523.72 88888.00 2016-01-12 10:06:44.000 012 12572.23 31.35 54523.72 88888.00 2016-01-12 10:06:44.125 012 12572.23 31.38 54523.72 88888.00 2016-01-12 10:06:44.250 012 12572.27 31.38 54523.72 88888.00 2016-01-12 10:06:44.375 012 12572.33 31.40 54523.72 88888.00 2016-01-12 10:06:44.500 012 12572.30 31.38 54523.72 88888.00 2016-01-12 10:06:44.625 012 12572.30 31.43 54523.72 88888.00 2016-01-12 10:06:44.750 012 12572.30 31.45 54523.70 88888.00 2016-01-12 10:06:44.875 012 12572.30 31.40 54523.70 88888.00 2016-01-12 10:06:45.000 012 12572.30 31.43 54523.68 88888.00 2016-01-12 10:06:45.125 012 12572.30 31.45 54523.70 88888.00 2016-01-12 10:06:45.250 012 12572.27 31.43 54523.70 88888.00 2016-01-12 10:06:45.375 012 12572.25 31.40 54523.70 88888.00 2016-01-12 10:06:45.500 012 12572.23 31.38 54523.68 88888.00 2016-01-12 10:06:45.625 012 12572.20 31.38 54523.70 88888.00 2016-01-12 10:06:45.750 012 12572.20 31.43 54523.72 88888.00 2016-01-12 10:06:45.875 012 12572.23 31.43 54523.72 88888.00 2016-01-12 10:06:46.000 012 12572.25 31.40 54523.70 88888.00 2016-01-12 10:06:46.125 012 12572.17 31.38 54523.70 88888.00 2016-01-12 10:06:46.250 012 12572.12 31.40 54523.72 88888.00 2016-01-12 10:06:46.375 012 12572.20 31.45 54523.75 88888.00 2016-01-12 10:06:46.500 012 12572.23 31.48 54523.72 88888.00 2016-01-12 10:06:46.625 012 12572.27 31.48 54523.72 88888.00 2016-01-12 10:06:46.750 012 12572.25 31.45 54523.72 88888.00 2016-01-12 10:06:46.875 012 12572.20 31.45 54523.75 88888.00 2016-01-12 10:06:47.000 012 12572.25 31.40 54523.70 88888.00 2016-01-12 10:06:47.125 012 12572.27 31.45 54523.70 88888.00 2016-01-12 10:06:47.250 012 12572.17 31.43 54523.70 88888.00 2016-01-12 10:06:47.375 012 12572.20 31.45 54523.72 88888.00 2016-01-12 10:06:47.500 012 12572.23 31.50 54523.70 88888.00 2016-01-12 10:06:47.625 012 12572.27 31.45 54523.72 88888.00 2016-01-12 10:06:47.750 012 12572.23 31.45 54523.70 88888.00 2016-01-12 10:06:47.875 012 12572.12 31.48 54523.70 88888.00 2016-01-12 10:06:48.000 012 12572.10 31.45 54523.70 88888.00 2016-01-12 10:06:48.125 012 12572.08 31.43 54523.70 88888.00 2016-01-12 10:06:48.250 012 12572.10 31.43 54523.70 88888.00 2016-01-12 10:06:48.375 012 12572.15 31.43 54523.70 88888.00 2016-01-12 10:06:48.500 012 12572.17 31.43 54523.70 88888.00 2016-01-12 10:06:48.625 012 12572.12 31.43 54523.75 88888.00 2016-01-12 10:06:48.750 012 12572.15 31.45 54523.75 88888.00 2016-01-12 10:06:48.875 012 12572.10 31.45 54523.72 88888.00 2016-01-12 10:06:49.000 012 12572.10 31.45 54523.72 88888.00 2016-01-12 10:06:49.125 012 12572.15 31.45 54523.70 88888.00 2016-01-12 10:06:49.250 012 12572.17 31.43 54523.75 88888.00 2016-01-12 10:06:49.375 012 12572.20 31.43 54523.75 88888.00 2016-01-12 10:06:49.500 012 12572.25 31.43 54523.75 88888.00 2016-01-12 10:06:49.625 012 12572.25 31.48 54523.72 88888.00 2016-01-12 10:06:49.750 012 12572.17 31.48 54523.72 88888.00 2016-01-12 10:06:49.875 012 12572.17 31.45 54523.72 88888.00 2016-01-12 10:06:50.000 012 12572.15 31.48 54523.70 88888.00 2016-01-12 10:06:50.125 012 12572.10 31.52 54523.75 88888.00 2016-01-12 10:06:50.250 012 12572.00 31.50 54523.75 88888.00 2016-01-12 10:06:50.375 012 12572.08 31.50 54523.75 88888.00 2016-01-12 10:06:50.500 012 12572.08 31.52 54523.75 88888.00 2016-01-12 10:06:50.625 012 12572.02 31.48 54523.72 88888.00 2016-01-12 10:06:50.750 012 12572.02 31.50 54523.72 88888.00 2016-01-12 10:06:50.875 012 12572.02 31.50 54523.75 88888.00 2016-01-12 10:06:51.000 012 12572.02 31.55 54523.72 88888.00 2016-01-12 10:06:51.125 012 12572.05 31.52 54523.72 88888.00 2016-01-12 10:06:51.250 012 12572.05 31.50 54523.72 88888.00 2016-01-12 10:06:51.375 012 12572.10 31.50 54523.72 88888.00 2016-01-12 10:06:51.500 012 12572.08 31.50 54523.75 88888.00 2016-01-12 10:06:51.625 012 12572.08 31.48 54523.75 88888.00 2016-01-12 10:06:51.750 012 12572.05 31.50 54523.72 88888.00 2016-01-12 10:06:51.875 012 12572.00 31.50 54523.75 88888.00 2016-01-12 10:06:52.000 012 12572.12 31.50 54523.75 88888.00 2016-01-12 10:06:52.125 012 12572.17 31.50 54523.75 88888.00 2016-01-12 10:06:52.250 012 12572.17 31.50 54523.72 88888.00 2016-01-12 10:06:52.375 012 12572.15 31.52 54523.75 88888.00 2016-01-12 10:06:52.500 012 12572.12 31.52 54523.75 88888.00 2016-01-12 10:06:52.625 012 12572.15 31.50 54523.75 88888.00 2016-01-12 10:06:52.750 012 12572.12 31.50 54523.72 88888.00 2016-01-12 10:06:52.875 012 12572.12 31.50 54523.70 88888.00 2016-01-12 10:06:53.000 012 12572.15 31.48 54523.70 88888.00 2016-01-12 10:06:53.125 012 12572.17 31.50 54523.75 88888.00 2016-01-12 10:06:53.250 012 12572.17 31.50 54523.75 88888.00 2016-01-12 10:06:53.375 012 12572.15 31.52 54523.75 88888.00 2016-01-12 10:06:53.500 012 12572.12 31.55 54523.75 88888.00 2016-01-12 10:06:53.625 012 12572.10 31.52 54523.75 88888.00 2016-01-12 10:06:53.750 012 12572.10 31.52 54523.75 88888.00 2016-01-12 10:06:53.875 012 12572.15 31.50 54523.72 88888.00 2016-01-12 10:06:54.000 012 12572.20 31.52 54523.70 88888.00 2016-01-12 10:06:54.125 012 12572.20 31.52 54523.72 88888.00 2016-01-12 10:06:54.250 012 12572.12 31.52 54523.70 88888.00 2016-01-12 10:06:54.375 012 12572.12 31.52 54523.72 88888.00 2016-01-12 10:06:54.500 012 12572.15 31.55 54523.70 88888.00 2016-01-12 10:06:54.625 012 12572.10 31.57 54523.68 88888.00 2016-01-12 10:06:54.750 012 12572.08 31.55 54523.68 88888.00 2016-01-12 10:06:54.875 012 12572.08 31.55 54523.68 88888.00 2016-01-12 10:06:55.000 012 12572.08 31.55 54523.65 88888.00 2016-01-12 10:06:55.125 012 12572.05 31.55 54523.68 88888.00 2016-01-12 10:06:55.250 012 12572.05 31.55 54523.70 88888.00 2016-01-12 10:06:55.375 012 12572.10 31.60 54523.70 88888.00 2016-01-12 10:06:55.500 012 12572.08 31.55 54523.68 88888.00 2016-01-12 10:06:55.625 012 12572.08 31.55 54523.68 88888.00 2016-01-12 10:06:55.750 012 12572.15 31.57 54523.68 88888.00 2016-01-12 10:06:55.875 012 12572.17 31.57 54523.70 88888.00 2016-01-12 10:06:56.000 012 12572.08 31.60 54523.68 88888.00 2016-01-12 10:06:56.125 012 12572.05 31.62 54523.72 88888.00 2016-01-12 10:06:56.250 012 12572.05 31.60 54523.70 88888.00 2016-01-12 10:06:56.375 012 12572.08 31.62 54523.72 88888.00 2016-01-12 10:06:56.500 012 12572.02 31.62 54523.72 88888.00 2016-01-12 10:06:56.625 012 12572.02 31.60 54523.72 88888.00 2016-01-12 10:06:56.750 012 12572.05 31.57 54523.70 88888.00 2016-01-12 10:06:56.875 012 12572.05 31.62 54523.72 88888.00 2016-01-12 10:06:57.000 012 12572.05 31.60 54523.70 88888.00 2016-01-12 10:06:57.125 012 12572.08 31.57 54523.70 88888.00 2016-01-12 10:06:57.250 012 12572.02 31.62 54523.72 88888.00 2016-01-12 10:06:57.375 012 12572.05 31.65 54523.72 88888.00 2016-01-12 10:06:57.500 012 12572.08 31.60 54523.72 88888.00 2016-01-12 10:06:57.625 012 12572.08 31.60 54523.70 88888.00 2016-01-12 10:06:57.750 012 12572.02 31.60 54523.70 88888.00 2016-01-12 10:06:57.875 012 12572.00 31.62 54523.70 88888.00 2016-01-12 10:06:58.000 012 12572.02 31.57 54523.72 88888.00 2016-01-12 10:06:58.125 012 12572.02 31.57 54523.72 88888.00 2016-01-12 10:06:58.250 012 12571.92 31.60 54523.72 88888.00 2016-01-12 10:06:58.375 012 12571.98 31.62 54523.68 88888.00 2016-01-12 10:06:58.500 012 12572.02 31.60 54523.68 88888.00 2016-01-12 10:06:58.625 012 12572.02 31.60 54523.70 88888.00 2016-01-12 10:06:58.750 012 12572.10 31.60 54523.72 88888.00 2016-01-12 10:06:58.875 012 12572.08 31.60 54523.70 88888.00 2016-01-12 10:06:59.000 012 12572.02 31.62 54523.70 88888.00 2016-01-12 10:06:59.125 012 12572.02 31.65 54523.70 88888.00 2016-01-12 10:06:59.250 012 12572.00 31.62 54523.68 88888.00 2016-01-12 10:06:59.375 012 12572.05 31.62 54523.70 88888.00 2016-01-12 10:06:59.500 012 12572.05 31.62 54523.68 88888.00 2016-01-12 10:06:59.625 012 12572.02 31.65 54523.68 88888.00 2016-01-12 10:06:59.750 012 12572.02 31.62 54523.68 88888.00 2016-01-12 10:06:59.875 012 12572.05 31.62 54523.65 88888.00 2016-01-12 10:07:00.000 012 12572.02 31.60 54523.62 88888.00 2016-01-12 10:07:00.125 012 12572.08 31.60 54523.68 88888.00 2016-01-12 10:07:00.250 012 12572.12 31.60 54523.68 88888.00 2016-01-12 10:07:00.375 012 12572.17 31.62 54523.70 88888.00 2016-01-12 10:07:00.500 012 12572.15 31.62 54523.68 88888.00 2016-01-12 10:07:00.625 012 12572.10 31.62 54523.65 88888.00 2016-01-12 10:07:00.750 012 12572.08 31.60 54523.68 88888.00 2016-01-12 10:07:00.875 012 12572.05 31.60 54523.68 88888.00 2016-01-12 10:07:01.000 012 12572.10 31.65 54523.65 88888.00 2016-01-12 10:07:01.125 012 12572.12 31.65 54523.70 88888.00 2016-01-12 10:07:01.250 012 12572.08 31.65 54523.70 88888.00 2016-01-12 10:07:01.375 012 12572.02 31.65 54523.70 88888.00 2016-01-12 10:07:01.500 012 12572.00 31.62 54523.68 88888.00 2016-01-12 10:07:01.625 012 12572.00 31.65 54523.72 88888.00 2016-01-12 10:07:01.750 012 12572.00 31.68 54523.68 88888.00 2016-01-12 10:07:01.875 012 12571.98 31.62 54523.68 88888.00 2016-01-12 10:07:02.000 012 12571.95 31.65 54523.70 88888.00 2016-01-12 10:07:02.125 012 12572.02 31.62 54523.70 88888.00 2016-01-12 10:07:02.250 012 12572.08 31.65 54523.70 88888.00 2016-01-12 10:07:02.375 012 12572.08 31.68 54523.68 88888.00 2016-01-12 10:07:02.500 012 12572.02 31.68 54523.68 88888.00 2016-01-12 10:07:02.625 012 12572.08 31.70 54523.70 88888.00 2016-01-12 10:07:02.750 012 12572.10 31.68 54523.70 88888.00 2016-01-12 10:07:02.875 012 12572.05 31.68 54523.68 88888.00 2016-01-12 10:07:03.000 012 12572.02 31.65 54523.65 88888.00 2016-01-12 10:07:03.125 012 12572.02 31.68 54523.68 88888.00 2016-01-12 10:07:03.250 012 12572.02 31.65 54523.68 88888.00 2016-01-12 10:07:03.375 012 12572.00 31.65 54523.68 88888.00 2016-01-12 10:07:03.500 012 12571.98 31.68 54523.68 88888.00 2016-01-12 10:07:03.625 012 12571.98 31.68 54523.68 88888.00 2016-01-12 10:07:03.750 012 12572.02 31.68 54523.68 88888.00 2016-01-12 10:07:03.875 012 12572.02 31.65 54523.65 88888.00 2016-01-12 10:07:04.000 012 12572.02 31.65 54523.62 88888.00 2016-01-12 10:07:04.125 012 12572.02 31.68 54523.70 88888.00 2016-01-12 10:07:04.250 012 12571.98 31.65 54523.68 88888.00 2016-01-12 10:07:04.375 012 12572.02 31.68 54523.68 88888.00 2016-01-12 10:07:04.500 012 12572.00 31.70 54523.65 88888.00 2016-01-12 10:07:04.625 012 12572.00 31.70 54523.65 88888.00 2016-01-12 10:07:04.750 012 12572.02 31.70 54523.65 88888.00 2016-01-12 10:07:04.875 012 12572.08 31.73 54523.65 88888.00 2016-01-12 10:07:05.000 012 12572.10 31.73 54523.65 88888.00 2016-01-12 10:07:05.125 012 12572.08 31.70 54523.65 88888.00 2016-01-12 10:07:05.250 012 12572.08 31.70 54523.65 88888.00 2016-01-12 10:07:05.375 012 12572.02 31.70 54523.65 88888.00 2016-01-12 10:07:05.500 012 12572.00 31.70 54523.68 88888.00 2016-01-12 10:07:05.625 012 12572.00 31.73 54523.68 88888.00 2016-01-12 10:07:05.750 012 12572.02 31.73 54523.70 88888.00 2016-01-12 10:07:05.875 012 12572.00 31.75 54523.70 88888.00 2016-01-12 10:07:06.000 012 12571.98 31.75 54523.70 88888.00 2016-01-12 10:07:06.125 012 12571.95 31.75 54523.68 88888.00 2016-01-12 10:07:06.250 012 12571.95 31.70 54523.65 88888.00 2016-01-12 10:07:06.375 012 12572.02 31.73 54523.65 88888.00 2016-01-12 10:07:06.500 012 12572.05 31.75 54523.70 88888.00 2016-01-12 10:07:06.625 012 12572.08 31.73 54523.68 88888.00 2016-01-12 10:07:06.750 012 12572.08 31.73 54523.68 88888.00 2016-01-12 10:07:06.875 012 12572.05 31.73 54523.68 88888.00 2016-01-12 10:07:07.000 012 12572.08 31.75 54523.68 88888.00 2016-01-12 10:07:07.125 012 12572.05 31.75 54523.65 88888.00 2016-01-12 10:07:07.250 012 12572.00 31.73 54523.62 88888.00 2016-01-12 10:07:07.375 012 12571.95 31.73 54523.62 88888.00 2016-01-12 10:07:07.500 012 12571.92 31.73 54523.65 88888.00 2016-01-12 10:07:07.625 012 12571.98 31.73 54523.65 88888.00 2016-01-12 10:07:07.750 012 12572.05 31.73 54523.65 88888.00 2016-01-12 10:07:07.875 012 12572.08 31.70 54523.65 88888.00 2016-01-12 10:07:08.000 012 12572.02 31.68 54523.65 88888.00 2016-01-12 10:07:08.125 012 12572.02 31.70 54523.68 88888.00 2016-01-12 10:07:08.250 012 12572.05 31.70 54523.68 88888.00 2016-01-12 10:07:08.375 012 12572.08 31.75 54523.68 88888.00 2016-01-12 10:07:08.500 012 12572.05 31.70 54523.62 88888.00 2016-01-12 10:07:08.625 012 12572.00 31.70 54523.62 88888.00 2016-01-12 10:07:08.750 012 12572.00 31.70 54523.65 88888.00 2016-01-12 10:07:08.875 012 12571.98 31.73 54523.62 88888.00 2016-01-12 10:07:09.000 012 12572.02 31.73 54523.62 88888.00 2016-01-12 10:07:09.125 012 12572.05 31.70 54523.65 88888.00 2016-01-12 10:07:09.250 012 12572.08 31.65 54523.62 88888.00 2016-01-12 10:07:09.375 012 12572.12 31.68 54523.62 88888.00 2016-01-12 10:07:09.500 012 12572.10 31.70 54523.65 88888.00 2016-01-12 10:07:09.625 012 12572.08 31.73 54523.62 88888.00 2016-01-12 10:07:09.750 012 12572.10 31.70 54523.60 88888.00 2016-01-12 10:07:09.875 012 12572.05 31.70 54523.60 88888.00 2016-01-12 10:07:10.000 012 12572.05 31.73 54523.57 88888.00 2016-01-12 10:07:10.125 012 12572.02 31.73 54523.62 88888.00 2016-01-12 10:07:10.250 012 12572.05 31.75 54523.62 88888.00 2016-01-12 10:07:10.375 012 12572.12 31.73 54523.62 88888.00 2016-01-12 10:07:10.500 012 12572.10 31.68 54523.60 88888.00 2016-01-12 10:07:10.625 012 12571.98 31.68 54523.60 88888.00 2016-01-12 10:07:10.750 012 12571.98 31.70 54523.60 88888.00 2016-01-12 10:07:10.875 012 12572.00 31.68 54523.62 88888.00 2016-01-12 10:07:11.000 012 12572.10 31.70 54523.60 88888.00 2016-01-12 10:07:11.125 012 12572.12 31.70 54523.65 88888.00 2016-01-12 10:07:11.250 012 12572.10 31.70 54523.62 88888.00 2016-01-12 10:07:11.375 012 12572.12 31.73 54523.65 88888.00 2016-01-12 10:07:11.500 012 12572.10 31.73 54523.60 88888.00 2016-01-12 10:07:11.625 012 12572.02 31.73 54523.62 88888.00 2016-01-12 10:07:11.750 012 12572.08 31.73 54523.60 88888.00 2016-01-12 10:07:11.875 012 12572.08 31.70 54523.60 88888.00 2016-01-12 10:07:12.000 012 12572.12 31.70 54523.55 88888.00 2016-01-12 10:07:12.125 012 12572.12 31.73 54523.57 88888.00 2016-01-12 10:07:12.250 012 12572.12 31.70 54523.60 88888.00 2016-01-12 10:07:12.375 012 12572.15 31.70 54523.60 88888.00 2016-01-12 10:07:12.500 012 12572.10 31.70 54523.60 88888.00 2016-01-12 10:07:12.625 012 12572.10 31.73 54523.60 88888.00 2016-01-12 10:07:12.750 012 12572.10 31.70 54523.60 88888.00 2016-01-12 10:07:12.875 012 12572.08 31.70 54523.60 88888.00 2016-01-12 10:07:13.000 012 12572.02 31.68 54523.60 88888.00 2016-01-12 10:07:13.125 012 12572.05 31.68 54523.62 88888.00 2016-01-12 10:07:13.250 012 12572.08 31.68 54523.62 88888.00 2016-01-12 10:07:13.375 012 12572.17 31.68 54523.60 88888.00 2016-01-12 10:07:13.500 012 12572.20 31.68 54523.62 88888.00 2016-01-12 10:07:13.625 012 12572.15 31.68 54523.60 88888.00 2016-01-12 10:07:13.750 012 12572.12 31.65 54523.57 88888.00 2016-01-12 10:07:13.875 012 12572.15 31.65 54523.57 88888.00 2016-01-12 10:07:14.000 012 12572.15 31.62 54523.55 88888.00 2016-01-12 10:07:14.125 012 12572.12 31.65 54523.60 88888.00 2016-01-12 10:07:14.250 012 12572.15 31.65 54523.57 88888.00 2016-01-12 10:07:14.375 012 12572.15 31.65 54523.60 88888.00 2016-01-12 10:07:14.500 012 12572.08 31.65 54523.57 88888.00 2016-01-12 10:07:14.625 012 12572.08 31.65 54523.53 88888.00 2016-01-12 10:07:14.750 012 12572.08 31.65 54523.55 88888.00 2016-01-12 10:07:14.875 012 12572.12 31.65 54523.53 88888.00 2016-01-12 10:07:15.000 012 12572.23 31.68 54523.53 88888.00 2016-01-12 10:07:15.125 012 12572.20 31.68 54523.53 88888.00 2016-01-12 10:07:15.250 012 12572.17 31.62 54523.55 88888.00 2016-01-12 10:07:15.375 012 12572.15 31.65 54523.55 88888.00 2016-01-12 10:07:15.500 012 12572.17 31.62 54523.55 88888.00 2016-01-12 10:07:15.625 012 12572.17 31.62 54523.53 88888.00 2016-01-12 10:07:15.750 012 12572.17 31.62 54523.53 88888.00 2016-01-12 10:07:15.875 012 12572.15 31.65 54523.53 88888.00 2016-01-12 10:07:16.000 012 12572.17 31.65 54523.50 88888.00 2016-01-12 10:07:16.125 012 12572.23 31.65 54523.53 88888.00 2016-01-12 10:07:16.250 012 12572.20 31.60 54523.53 88888.00 2016-01-12 10:07:16.375 012 12572.25 31.62 54523.50 88888.00 2016-01-12 10:07:16.500 012 12572.23 31.62 54523.53 88888.00 2016-01-12 10:07:16.625 012 12572.17 31.65 54523.53 88888.00 2016-01-12 10:07:16.750 012 12572.23 31.65 54523.53 88888.00 2016-01-12 10:07:16.875 012 12572.30 31.68 54523.53 88888.00 2016-01-12 10:07:17.000 012 12572.25 31.62 54523.50 88888.00 2016-01-12 10:07:17.125 012 12572.20 31.60 54523.53 88888.00 2016-01-12 10:07:17.250 012 12572.17 31.57 54523.50 88888.00 2016-01-12 10:07:17.375 012 12572.23 31.60 54523.47 88888.00 2016-01-12 10:07:17.500 012 12572.17 31.60 54523.47 88888.00 2016-01-12 10:07:17.625 012 12572.20 31.60 54523.53 88888.00 2016-01-12 10:07:17.750 012 12572.30 31.57 54523.53 88888.00 2016-01-12 10:07:17.875 012 12572.33 31.57 54523.50 88888.00 2016-01-12 10:07:18.000 012 12572.30 31.57 54523.50 88888.00 2016-01-12 10:07:18.125 012 12572.33 31.57 54523.53 88888.00 2016-01-12 10:07:18.250 012 12572.33 31.60 54523.53 88888.00 2016-01-12 10:07:18.375 012 12572.33 31.55 54523.53 88888.00 2016-01-12 10:07:18.500 012 12572.30 31.55 54523.50 88888.00 2016-01-12 10:07:18.625 012 12572.30 31.57 54523.50 88888.00 2016-01-12 10:07:18.750 012 12572.25 31.57 54523.50 88888.00 2016-01-12 10:07:18.875 012 12572.23 31.55 54523.53 88888.00 2016-01-12 10:07:19.000 012 12572.30 31.57 54523.50 88888.00 2016-01-12 10:07:19.125 012 12572.33 31.57 54523.50 88888.00 2016-01-12 10:07:19.250 012 12572.27 31.57 54523.50 88888.00 2016-01-12 10:07:19.375 012 12572.25 31.60 54523.50 88888.00 2016-01-12 10:07:19.500 012 12572.27 31.60 54523.53 88888.00 2016-01-12 10:07:19.625 012 12572.33 31.57 54523.53 88888.00 2016-01-12 10:07:19.750 012 12572.35 31.57 54523.50 88888.00 2016-01-12 10:07:19.875 012 12572.35 31.55 54523.53 88888.00 2016-01-12 10:07:20.000 012 12572.35 31.55 54523.53 88888.00 2016-01-12 10:07:20.125 012 12572.27 31.50 54523.50 88888.00 2016-01-12 10:07:20.250 012 12572.30 31.52 54523.50 88888.00 2016-01-12 10:07:20.375 012 12572.38 31.52 54523.50 88888.00 2016-01-12 10:07:20.500 012 12572.38 31.55 54523.50 88888.00 2016-01-12 10:07:20.625 012 12572.35 31.52 54523.50 88888.00 2016-01-12 10:07:20.750 012 12572.30 31.50 54523.50 88888.00 2016-01-12 10:07:20.875 012 12572.30 31.45 54523.50 88888.00 2016-01-12 10:07:21.000 012 12572.25 31.45 54523.47 88888.00 2016-01-12 10:07:21.125 012 12572.30 31.45 54523.47 88888.00 2016-01-12 10:07:21.250 012 12572.33 31.45 54523.47 88888.00 2016-01-12 10:07:21.375 012 12572.35 31.48 54523.47 88888.00 2016-01-12 10:07:21.500 012 12572.33 31.45 54523.47 88888.00 2016-01-12 10:07:21.625 012 12572.38 31.45 54523.47 88888.00 2016-01-12 10:07:21.750 012 12572.42 31.50 54523.47 88888.00 2016-01-12 10:07:21.875 012 12572.38 31.45 54523.47 88888.00 2016-01-12 10:07:22.000 012 12572.40 31.45 54523.47 88888.00 2016-01-12 10:07:22.125 012 12572.38 31.45 54523.50 88888.00 2016-01-12 10:07:22.250 012 12572.33 31.48 54523.47 88888.00 2016-01-12 10:07:22.375 012 12572.27 31.48 54523.47 88888.00 2016-01-12 10:07:22.500 012 12572.33 31.45 54523.50 88888.00 2016-01-12 10:07:22.625 012 12572.38 31.43 54523.50 88888.00 2016-01-12 10:07:22.750 012 12572.38 31.45 54523.50 88888.00 2016-01-12 10:07:22.875 012 12572.27 31.45 54523.50 88888.00 2016-01-12 10:07:23.000 012 12572.25 31.45 54523.47 88888.00 2016-01-12 10:07:23.125 012 12572.30 31.45 54523.47 88888.00 2016-01-12 10:07:23.250 012 12572.30 31.45 54523.53 88888.00 2016-01-12 10:07:23.375 012 12572.38 31.45 54523.50 88888.00 2016-01-12 10:07:23.500 012 12572.35 31.45 54523.47 88888.00 2016-01-12 10:07:23.625 012 12572.30 31.48 54523.50 88888.00 2016-01-12 10:07:23.750 012 12572.27 31.43 54523.50 88888.00 2016-01-12 10:07:23.875 012 12572.30 31.45 54523.47 88888.00 2016-01-12 10:07:24.000 012 12572.30 31.43 54523.45 88888.00 2016-01-12 10:07:24.125 012 12572.33 31.38 54523.45 88888.00 2016-01-12 10:07:24.250 012 12572.33 31.38 54523.45 88888.00 2016-01-12 10:07:24.375 012 12572.38 31.40 54523.45 88888.00 2016-01-12 10:07:24.500 012 12572.40 31.40 54523.45 88888.00 2016-01-12 10:07:24.625 012 12572.33 31.40 54523.45 88888.00 2016-01-12 10:07:24.750 012 12572.33 31.45 54523.47 88888.00 2016-01-12 10:07:24.875 012 12572.35 31.43 54523.45 88888.00 2016-01-12 10:07:25.000 012 12572.35 31.45 54523.45 88888.00 2016-01-12 10:07:25.125 012 12572.35 31.45 54523.45 88888.00 2016-01-12 10:07:25.250 012 12572.38 31.40 54523.43 88888.00 2016-01-12 10:07:25.375 012 12572.38 31.40 54523.43 88888.00 2016-01-12 10:07:25.500 012 12572.30 31.40 54523.45 88888.00 2016-01-12 10:07:25.625 012 12572.35 31.43 54523.45 88888.00 2016-01-12 10:07:25.750 012 12572.38 31.43 54523.47 88888.00 2016-01-12 10:07:25.875 012 12572.35 31.40 54523.45 88888.00 2016-01-12 10:07:26.000 012 12572.30 31.35 54523.43 88888.00 2016-01-12 10:07:26.125 012 12572.27 31.40 54523.43 88888.00 2016-01-12 10:07:26.250 012 12572.27 31.38 54523.45 88888.00 2016-01-12 10:07:26.375 012 12572.27 31.38 54523.43 88888.00 2016-01-12 10:07:26.500 012 12572.25 31.38 54523.43 88888.00 2016-01-12 10:07:26.625 012 12572.30 31.38 54523.45 88888.00 2016-01-12 10:07:26.750 012 12572.33 31.40 54523.45 88888.00 2016-01-12 10:07:26.875 012 12572.30 31.43 54523.47 88888.00 2016-01-12 10:07:27.000 012 12572.27 31.38 54523.45 88888.00 2016-01-12 10:07:27.125 012 12572.27 31.38 54523.47 88888.00 2016-01-12 10:07:27.250 012 12572.23 31.38 54523.45 88888.00 2016-01-12 10:07:27.375 012 12572.23 31.43 54523.45 88888.00 2016-01-12 10:07:27.500 012 12572.23 31.43 54523.45 88888.00 2016-01-12 10:07:27.625 012 12572.27 31.40 54523.47 88888.00 2016-01-12 10:07:27.750 012 12572.30 31.40 54523.47 88888.00 2016-01-12 10:07:27.875 012 12572.27 31.40 54523.50 88888.00 2016-01-12 10:07:28.000 012 12572.30 31.38 54523.47 88888.00 2016-01-12 10:07:28.125 012 12572.30 31.35 54523.45 88888.00 2016-01-12 10:07:28.250 012 12572.25 31.35 54523.50 88888.00 2016-01-12 10:07:28.375 012 12572.25 31.35 54523.47 88888.00 2016-01-12 10:07:28.500 012 12572.27 31.38 54523.45 88888.00 2016-01-12 10:07:28.625 012 12572.25 31.40 54523.45 88888.00 2016-01-12 10:07:28.750 012 12572.30 31.40 54523.45 88888.00 2016-01-12 10:07:28.875 012 12572.33 31.40 54523.45 88888.00 2016-01-12 10:07:29.000 012 12572.30 31.38 54523.45 88888.00 2016-01-12 10:07:29.125 012 12572.30 31.40 54523.47 88888.00 2016-01-12 10:07:29.250 012 12572.25 31.38 54523.45 88888.00 2016-01-12 10:07:29.375 012 12572.27 31.40 54523.47 88888.00 2016-01-12 10:07:29.500 012 12572.30 31.40 54523.47 88888.00 2016-01-12 10:07:29.625 012 12572.30 31.40 54523.47 88888.00 2016-01-12 10:07:29.750 012 12572.27 31.38 54523.45 88888.00 2016-01-12 10:07:29.875 012 12572.27 31.35 54523.43 88888.00 2016-01-12 10:07:30.000 012 12572.27 31.35 54523.45 88888.00 2016-01-12 10:07:30.125 012 12572.27 31.38 54523.50 88888.00 2016-01-12 10:07:30.250 012 12572.20 31.38 54523.50 88888.00 2016-01-12 10:07:30.375 012 12572.25 31.40 54523.47 88888.00 2016-01-12 10:07:30.500 012 12572.27 31.43 54523.47 88888.00 2016-01-12 10:07:30.625 012 12572.33 31.43 54523.45 88888.00 2016-01-12 10:07:30.750 012 12572.35 31.43 54523.45 88888.00 2016-01-12 10:07:30.875 012 12572.33 31.45 54523.47 88888.00 2016-01-12 10:07:31.000 012 12572.27 31.43 54523.45 88888.00 2016-01-12 10:07:31.125 012 12572.23 31.43 54523.47 88888.00 2016-01-12 10:07:31.250 012 12572.20 31.43 54523.45 88888.00 2016-01-12 10:07:31.375 012 12572.23 31.43 54523.45 88888.00 2016-01-12 10:07:31.500 012 12572.27 31.43 54523.45 88888.00 2016-01-12 10:07:31.625 012 12572.25 31.40 54523.47 88888.00 2016-01-12 10:07:31.750 012 12572.20 31.40 54523.47 88888.00 2016-01-12 10:07:31.875 012 12572.15 31.45 54523.47 88888.00 2016-01-12 10:07:32.000 012 12572.10 31.45 54523.45 88888.00 2016-01-12 10:07:32.125 012 12572.05 31.45 54523.45 88888.00 2016-01-12 10:07:32.250 012 12572.10 31.48 54523.45 88888.00 2016-01-12 10:07:32.375 012 12572.20 31.50 54523.47 88888.00 2016-01-12 10:07:32.500 012 12572.23 31.52 54523.45 88888.00 2016-01-12 10:07:32.625 012 12572.25 31.52 54523.43 88888.00 2016-01-12 10:07:32.750 012 12572.17 31.48 54523.45 88888.00 2016-01-12 10:07:32.875 012 12572.12 31.50 54523.45 88888.00 2016-01-12 10:07:33.000 012 12572.12 31.50 54523.47 88888.00 2016-01-12 10:07:33.125 012 12572.12 31.48 54523.45 88888.00 2016-01-12 10:07:33.250 012 12572.12 31.45 54523.43 88888.00 2016-01-12 10:07:33.375 012 12572.10 31.43 54523.43 88888.00 2016-01-12 10:07:33.500 012 12572.12 31.43 54523.43 88888.00 2016-01-12 10:07:33.625 012 12572.15 31.50 54523.45 88888.00 2016-01-12 10:07:33.750 012 12572.10 31.52 54523.47 88888.00 2016-01-12 10:07:33.875 012 12572.08 31.52 54523.47 88888.00 2016-01-12 10:07:34.000 012 12572.10 31.52 54523.45 88888.00 2016-01-12 10:07:34.125 012 12572.10 31.55 54523.43 88888.00 2016-01-12 10:07:34.250 012 12572.08 31.52 54523.45 88888.00 2016-01-12 10:07:34.375 012 12572.05 31.52 54523.50 88888.00 2016-01-12 10:07:34.500 012 12572.02 31.50 54523.47 88888.00 2016-01-12 10:07:34.625 012 12572.05 31.52 54523.45 88888.00 2016-01-12 10:07:34.750 012 12572.10 31.50 54523.45 88888.00 2016-01-12 10:07:34.875 012 12572.10 31.50 54523.47 88888.00 2016-01-12 10:07:35.000 012 12572.08 31.52 54523.47 88888.00 2016-01-12 10:07:35.125 012 12572.05 31.55 54523.47 88888.00 2016-01-12 10:07:35.250 012 12572.05 31.50 54523.47 88888.00 2016-01-12 10:07:35.375 012 12572.05 31.50 54523.50 88888.00 2016-01-12 10:07:35.500 012 12572.02 31.52 54523.47 88888.00 2016-01-12 10:07:35.625 012 12572.08 31.52 54523.45 88888.00 2016-01-12 10:07:35.750 012 12572.08 31.52 54523.45 88888.00 2016-01-12 10:07:35.875 012 12572.05 31.55 54523.47 88888.00 2016-01-12 10:07:36.000 012 12572.00 31.52 54523.47 88888.00 2016-01-12 10:07:36.125 012 12571.98 31.50 54523.47 88888.00 2016-01-12 10:07:36.250 012 12571.95 31.52 54523.50 88888.00 2016-01-12 10:07:36.375 012 12571.98 31.55 54523.50 88888.00 2016-01-12 10:07:36.500 012 12572.00 31.52 54523.50 88888.00 2016-01-12 10:07:36.625 012 12572.00 31.50 54523.50 88888.00 2016-01-12 10:07:36.750 012 12572.00 31.55 54523.53 88888.00 2016-01-12 10:07:36.875 012 12572.00 31.55 54523.53 88888.00 2016-01-12 10:07:37.000 012 12572.02 31.55 54523.50 88888.00 2016-01-12 10:07:37.125 012 12572.00 31.57 54523.53 88888.00 2016-01-12 10:07:37.250 012 12571.98 31.55 54523.55 88888.00 2016-01-12 10:07:37.375 012 12572.00 31.55 54523.53 88888.00 2016-01-12 10:07:37.500 012 12572.02 31.60 54523.53 88888.00 2016-01-12 10:07:37.625 012 12572.00 31.57 54523.53 88888.00 2016-01-12 10:07:37.750 012 12571.95 31.57 54523.50 88888.00 2016-01-12 10:07:37.875 012 12571.90 31.60 54523.47 88888.00 2016-01-12 10:07:38.000 012 12571.85 31.60 54523.47 88888.00 2016-01-12 10:07:38.125 012 12571.88 31.62 54523.47 88888.00 2016-01-12 10:07:38.250 012 12571.90 31.60 54523.47 88888.00 2016-01-12 10:07:38.375 012 12571.92 31.62 54523.47 88888.00 2016-01-12 10:07:38.500 012 12571.92 31.60 54523.47 88888.00 2016-01-12 10:07:38.625 012 12571.90 31.62 54523.47 88888.00 2016-01-12 10:07:38.750 012 12571.85 31.60 54523.47 88888.00 2016-01-12 10:07:38.875 012 12571.88 31.60 54523.45 88888.00 2016-01-12 10:07:39.000 012 12571.90 31.60 54523.47 88888.00 2016-01-12 10:07:39.125 012 12571.83 31.60 54523.47 88888.00 2016-01-12 10:07:39.250 012 12571.80 31.60 54523.50 88888.00 2016-01-12 10:07:39.375 012 12571.85 31.60 54523.50 88888.00 2016-01-12 10:07:39.500 012 12571.88 31.60 54523.47 88888.00 2016-01-12 10:07:39.625 012 12571.92 31.57 54523.47 88888.00 2016-01-12 10:07:39.750 012 12571.98 31.60 54523.50 88888.00 2016-01-12 10:07:39.875 012 12571.95 31.62 54523.53 88888.00 2016-01-12 10:07:40.000 012 12571.92 31.62 54523.50 88888.00 2016-01-12 10:07:40.125 012 12571.92 31.60 54523.50 88888.00 2016-01-12 10:07:40.250 012 12571.85 31.65 54523.50 88888.00 2016-01-12 10:07:40.375 012 12571.80 31.62 54523.53 88888.00 2016-01-12 10:07:40.500 012 12571.80 31.60 54523.53 88888.00 2016-01-12 10:07:40.625 012 12571.77 31.60 54523.53 88888.00 2016-01-12 10:07:40.750 012 12571.75 31.57 54523.53 88888.00 2016-01-12 10:07:40.875 012 12571.75 31.60 54523.47 88888.00 2016-01-12 10:07:41.000 012 12571.75 31.62 54523.47 88888.00 2016-01-12 10:07:41.125 012 12571.70 31.62 54523.53 88888.00 2016-01-12 10:07:41.250 012 12571.75 31.60 54523.53 88888.00 2016-01-12 10:07:41.375 012 12571.83 31.60 54523.50 88888.00 2016-01-12 10:07:41.500 012 12571.85 31.62 54523.47 88888.00 2016-01-12 10:07:41.625 012 12571.83 31.65 54523.47 88888.00 2016-01-12 10:07:41.750 012 12571.88 31.62 54523.50 88888.00 2016-01-12 10:07:41.875 012 12571.88 31.60 54523.50 88888.00 2016-01-12 10:07:42.000 012 12571.83 31.60 54523.50 88888.00 2016-01-12 10:07:42.125 012 12571.80 31.65 54523.53 88888.00 2016-01-12 10:07:42.250 012 12571.77 31.68 54523.55 88888.00 2016-01-12 10:07:42.375 012 12571.85 31.73 54523.55 88888.00 2016-01-12 10:07:42.500 012 12571.77 31.73 54523.57 88888.00 2016-01-12 10:07:42.625 012 12571.77 31.70 54523.55 88888.00 2016-01-12 10:07:42.750 012 12571.75 31.73 54523.53 88888.00 2016-01-12 10:07:42.875 012 12571.77 31.73 54523.53 88888.00 2016-01-12 10:07:43.000 012 12571.83 31.70 54523.53 88888.00 2016-01-12 10:07:43.125 012 12571.83 31.68 54523.55 88888.00 2016-01-12 10:07:43.250 012 12571.77 31.70 54523.55 88888.00 2016-01-12 10:07:43.375 012 12571.83 31.70 54523.55 88888.00 2016-01-12 10:07:43.500 012 12571.85 31.73 54523.55 88888.00 2016-01-12 10:07:43.625 012 12571.85 31.75 54523.55 88888.00 2016-01-12 10:07:43.750 012 12571.85 31.75 54523.53 88888.00 2016-01-12 10:07:43.875 012 12571.83 31.73 54523.53 88888.00 2016-01-12 10:07:44.000 012 12571.88 31.70 54523.50 88888.00 2016-01-12 10:07:44.125 012 12571.85 31.70 54523.50 88888.00 2016-01-12 10:07:44.250 012 12571.80 31.73 54523.53 88888.00 2016-01-12 10:07:44.375 012 12571.83 31.73 54523.50 88888.00 2016-01-12 10:07:44.500 012 12571.80 31.70 54523.53 88888.00 2016-01-12 10:07:44.625 012 12571.83 31.75 54523.47 88888.00 2016-01-12 10:07:44.750 012 12571.83 31.75 54523.47 88888.00 2016-01-12 10:07:44.875 012 12571.83 31.73 54523.47 88888.00 2016-01-12 10:07:45.000 012 12571.80 31.70 54523.47 88888.00 2016-01-12 10:07:45.125 012 12571.85 31.70 54523.47 88888.00 2016-01-12 10:07:45.250 012 12571.80 31.70 54523.50 88888.00 2016-01-12 10:07:45.375 012 12571.83 31.73 54523.50 88888.00 2016-01-12 10:07:45.500 012 12571.83 31.70 54523.50 88888.00 2016-01-12 10:07:45.625 012 12571.80 31.73 54523.50 88888.00 2016-01-12 10:07:45.750 012 12571.80 31.77 54523.47 88888.00 2016-01-12 10:07:45.875 012 12571.80 31.75 54523.50 88888.00 2016-01-12 10:07:46.000 012 12571.83 31.70 54523.47 88888.00 2016-01-12 10:07:46.125 012 12571.75 31.70 54523.50 88888.00 2016-01-12 10:07:46.250 012 12571.73 31.75 54523.50 88888.00 2016-01-12 10:07:46.375 012 12571.83 31.73 54523.47 88888.00 2016-01-12 10:07:46.500 012 12571.85 31.77 54523.50 88888.00 2016-01-12 10:07:46.625 012 12571.85 31.77 54523.50 88888.00 2016-01-12 10:07:46.750 012 12571.77 31.77 54523.53 88888.00 2016-01-12 10:07:46.875 012 12571.77 31.77 54523.53 88888.00 2016-01-12 10:07:47.000 012 12571.75 31.75 54523.55 88888.00 2016-01-12 10:07:47.125 012 12571.75 31.75 54523.55 88888.00 2016-01-12 10:07:47.250 012 12571.73 31.77 54523.55 88888.00 2016-01-12 10:07:47.375 012 12571.73 31.80 54523.53 88888.00 2016-01-12 10:07:47.500 012 12571.70 31.80 54523.53 88888.00 2016-01-12 10:07:47.625 012 12571.65 31.77 54523.53 88888.00 2016-01-12 10:07:47.750 012 12571.65 31.77 54523.53 88888.00 2016-01-12 10:07:47.875 012 12571.67 31.80 54523.55 88888.00 2016-01-12 10:07:48.000 012 12571.70 31.77 54523.50 88888.00 2016-01-12 10:07:48.125 012 12571.73 31.80 54523.53 88888.00 2016-01-12 10:07:48.250 012 12571.75 31.77 54523.53 88888.00 2016-01-12 10:07:48.375 012 12571.80 31.80 54523.53 88888.00 2016-01-12 10:07:48.500 012 12571.80 31.80 54523.53 88888.00 2016-01-12 10:07:48.625 012 12571.83 31.80 54523.53 88888.00 2016-01-12 10:07:48.750 012 12571.77 31.77 54523.53 88888.00 2016-01-12 10:07:48.875 012 12571.77 31.80 54523.53 88888.00 2016-01-12 10:07:49.000 012 12571.77 31.80 54523.50 88888.00 2016-01-12 10:07:49.125 012 12571.80 31.82 54523.55 88888.00 2016-01-12 10:07:49.250 012 12571.80 31.85 54523.55 88888.00 2016-01-12 10:07:49.375 012 12571.88 31.82 54523.53 88888.00 2016-01-12 10:07:49.500 012 12571.80 31.80 54523.53 88888.00 2016-01-12 10:07:49.625 012 12571.77 31.82 54523.55 88888.00 2016-01-12 10:07:49.750 012 12571.77 31.85 54523.55 88888.00 2016-01-12 10:07:49.875 012 12571.77 31.88 54523.55 88888.00 2016-01-12 10:07:50.000 012 12571.80 31.82 54523.53 88888.00 2016-01-12 10:07:50.125 012 12571.85 31.82 54523.53 88888.00 2016-01-12 10:07:50.250 012 12571.80 31.82 54523.55 88888.00 2016-01-12 10:07:50.375 012 12571.80 31.82 54523.53 88888.00 2016-01-12 10:07:50.500 012 12571.83 31.80 54523.53 88888.00 2016-01-12 10:07:50.625 012 12571.88 31.82 54523.53 88888.00 2016-01-12 10:07:50.750 012 12571.90 31.88 54523.53 88888.00 2016-01-12 10:07:50.875 012 12571.90 31.88 54523.55 88888.00 2016-01-12 10:07:51.000 012 12571.83 31.85 54523.53 88888.00 2016-01-12 10:07:51.125 012 12571.80 31.88 54523.53 88888.00 2016-01-12 10:07:51.250 012 12571.80 31.82 54523.55 88888.00 2016-01-12 10:07:51.375 012 12571.88 31.82 54523.53 88888.00 2016-01-12 10:07:51.500 012 12571.90 31.82 54523.55 88888.00 2016-01-12 10:07:51.625 012 12571.85 31.82 54523.55 88888.00 2016-01-12 10:07:51.750 012 12571.85 31.85 54523.53 88888.00 2016-01-12 10:07:51.875 012 12571.83 31.88 54523.53 88888.00 2016-01-12 10:07:52.000 012 12571.83 31.88 54523.50 88888.00 2016-01-12 10:07:52.125 012 12571.88 31.88 54523.50 88888.00 2016-01-12 10:07:52.250 012 12571.88 31.85 54523.53 88888.00 2016-01-12 10:07:52.375 012 12571.92 31.85 54523.53 88888.00 2016-01-12 10:07:52.500 012 12571.88 31.82 54523.53 88888.00 2016-01-12 10:07:52.625 012 12571.80 31.82 54523.55 88888.00 2016-01-12 10:07:52.750 012 12571.83 31.85 54523.55 88888.00 2016-01-12 10:07:52.875 012 12571.88 31.90 54523.55 88888.00 2016-01-12 10:07:53.000 012 12571.83 31.88 54523.53 88888.00 2016-01-12 10:07:53.125 012 12571.77 31.88 54523.53 88888.00 2016-01-12 10:07:53.250 012 12571.73 31.90 54523.55 88888.00 2016-01-12 10:07:53.375 012 12571.77 31.93 54523.53 88888.00 2016-01-12 10:07:53.500 012 12571.80 31.95 54523.53 88888.00 2016-01-12 10:07:53.625 012 12571.85 31.95 54523.55 88888.00 2016-01-12 10:07:53.750 012 12571.90 31.90 54523.53 88888.00 2016-01-12 10:07:53.875 012 12571.88 31.90 54523.53 88888.00 2016-01-12 10:07:54.000 012 12571.83 31.90 54523.53 88888.00 2016-01-12 10:07:54.125 012 12571.83 31.90 54523.50 88888.00 2016-01-12 10:07:54.250 012 12571.80 31.88 54523.50 88888.00 2016-01-12 10:07:54.375 012 12571.83 31.88 54523.55 88888.00 2016-01-12 10:07:54.500 012 12571.83 31.93 54523.55 88888.00 2016-01-12 10:07:54.625 012 12571.83 31.95 54523.55 88888.00 2016-01-12 10:07:54.750 012 12571.77 31.93 54523.53 88888.00 2016-01-12 10:07:54.875 012 12571.77 31.93 54523.55 88888.00 2016-01-12 10:07:55.000 012 12571.80 31.90 54523.53 88888.00 2016-01-12 10:07:55.125 012 12571.77 31.90 54523.53 88888.00 2016-01-12 10:07:55.250 012 12571.67 31.88 54523.53 88888.00 2016-01-12 10:07:55.375 012 12571.65 31.93 54523.53 88888.00 2016-01-12 10:07:55.500 012 12571.67 31.95 54523.53 88888.00 2016-01-12 10:07:55.625 012 12571.77 31.93 54523.53 88888.00 2016-01-12 10:07:55.750 012 12571.77 31.90 54523.53 88888.00 2016-01-12 10:07:55.875 012 12571.70 31.88 54523.53 88888.00 2016-01-12 10:07:56.000 012 12571.73 31.88 54523.47 88888.00 2016-01-12 10:07:56.125 012 12571.73 31.93 54523.53 88888.00 2016-01-12 10:07:56.250 012 12571.77 31.93 54523.53 88888.00 2016-01-12 10:07:56.375 012 12571.85 31.93 54523.53 88888.00 2016-01-12 10:07:56.500 012 12571.83 31.93 54523.50 88888.00 2016-01-12 10:07:56.625 012 12571.80 31.88 54523.50 88888.00 2016-01-12 10:07:56.750 012 12571.77 31.88 54523.47 88888.00 2016-01-12 10:07:56.875 012 12571.75 31.85 54523.47 88888.00 2016-01-12 10:07:57.000 012 12571.83 31.88 54523.50 88888.00 2016-01-12 10:07:57.125 012 12571.77 31.90 54523.53 88888.00 2016-01-12 10:07:57.250 012 12571.75 31.88 54523.50 88888.00 2016-01-12 10:07:57.375 012 12571.83 31.90 54523.50 88888.00 2016-01-12 10:07:57.500 012 12571.80 31.93 54523.50 88888.00 2016-01-12 10:07:57.625 012 12571.83 31.93 54523.50 88888.00 2016-01-12 10:07:57.750 012 12571.88 31.95 54523.50 88888.00 2016-01-12 10:07:57.875 012 12571.85 31.93 54523.53 88888.00 2016-01-12 10:07:58.000 012 12571.88 31.90 54523.50 88888.00 2016-01-12 10:07:58.125 012 12571.90 31.93 54523.55 88888.00 2016-01-12 10:07:58.250 012 12571.85 31.93 54523.53 88888.00 2016-01-12 10:07:58.375 012 12571.80 31.90 54523.50 88888.00 2016-01-12 10:07:58.500 012 12571.77 31.90 54523.50 88888.00 2016-01-12 10:07:58.625 012 12571.80 31.90 54523.55 88888.00 2016-01-12 10:07:58.750 012 12571.88 31.93 54523.55 88888.00 2016-01-12 10:07:58.875 012 12571.90 31.93 54523.53 88888.00 2016-01-12 10:07:59.000 012 12571.90 31.93 54523.53 88888.00 2016-01-12 10:07:59.125 012 12571.92 31.90 54523.53 88888.00 2016-01-12 10:07:59.250 012 12571.85 31.90 54523.53 88888.00 2016-01-12 10:07:59.375 012 12571.80 31.93 54523.50 88888.00 2016-01-12 10:07:59.500 012 12571.80 31.93 54523.47 88888.00 2016-01-12 10:07:59.625 012 12571.88 31.90 54523.50 88888.00 2016-01-12 10:07:59.750 012 12571.92 31.90 54523.53 88888.00 2016-01-12 10:07:59.875 012 12571.90 31.90 54523.53 88888.00 2016-01-12 10:08:00.000 012 12571.85 31.93 54523.50 88888.00 2016-01-12 10:08:00.125 012 12571.88 31.90 54523.50 88888.00 2016-01-12 10:08:00.250 012 12571.83 31.88 54523.50 88888.00 2016-01-12 10:08:00.375 012 12571.83 31.88 54523.50 88888.00 2016-01-12 10:08:00.500 012 12571.77 31.88 54523.50 88888.00 2016-01-12 10:08:00.625 012 12571.83 31.90 54523.50 88888.00 2016-01-12 10:08:00.750 012 12571.90 31.90 54523.47 88888.00 2016-01-12 10:08:00.875 012 12571.88 31.90 54523.50 88888.00 2016-01-12 10:08:01.000 012 12571.83 31.88 54523.47 88888.00 2016-01-12 10:08:01.125 012 12571.80 31.88 54523.47 88888.00 2016-01-12 10:08:01.250 012 12571.83 31.88 54523.47 88888.00 2016-01-12 10:08:01.375 012 12571.85 31.88 54523.47 88888.00 2016-01-12 10:08:01.500 012 12571.90 31.93 54523.50 88888.00 2016-01-12 10:08:01.625 012 12571.95 31.95 54523.47 88888.00 2016-01-12 10:08:01.750 012 12571.88 31.90 54523.50 88888.00 2016-01-12 10:08:01.875 012 12571.83 31.90 54523.50 88888.00 2016-01-12 10:08:02.000 012 12571.88 31.90 54523.47 88888.00 2016-01-12 10:08:02.125 012 12571.90 31.90 54523.50 88888.00 2016-01-12 10:08:02.250 012 12571.90 31.93 54523.53 88888.00 2016-01-12 10:08:02.375 012 12571.90 31.93 54523.53 88888.00 2016-01-12 10:08:02.500 012 12571.88 31.90 54523.53 88888.00 2016-01-12 10:08:02.625 012 12571.88 31.93 54523.53 88888.00 2016-01-12 10:08:02.750 012 12571.88 31.93 54523.53 88888.00 2016-01-12 10:08:02.875 012 12571.85 31.93 54523.53 88888.00 2016-01-12 10:08:03.000 012 12571.88 31.95 54523.50 88888.00 2016-01-12 10:08:03.125 012 12571.85 31.95 54523.50 88888.00 2016-01-12 10:08:03.250 012 12571.80 31.93 54523.53 88888.00 2016-01-12 10:08:03.375 012 12571.80 31.95 54523.50 88888.00 2016-01-12 10:08:03.500 012 12571.77 31.95 54523.53 88888.00 2016-01-12 10:08:03.625 012 12571.80 31.93 54523.53 88888.00 2016-01-12 10:08:03.750 012 12571.80 31.93 54523.50 88888.00 2016-01-12 10:08:03.875 012 12571.77 31.90 54523.50 88888.00 2016-01-12 10:08:04.000 012 12571.83 31.90 54523.53 88888.00 2016-01-12 10:08:04.125 012 12571.88 31.90 54523.53 88888.00 2016-01-12 10:08:04.250 012 12571.85 31.95 54523.53 88888.00 2016-01-12 10:08:04.375 012 12571.92 31.95 54523.47 88888.00 2016-01-12 10:08:04.500 012 12571.92 31.98 54523.50 88888.00 2016-01-12 10:08:04.625 012 12571.88 31.98 54523.50 88888.00 2016-01-12 10:08:04.750 012 12571.80 31.93 54523.50 88888.00 2016-01-12 10:08:04.875 012 12571.77 31.93 54523.50 88888.00 2016-01-12 10:08:05.000 012 12571.83 31.93 54523.50 88888.00 2016-01-12 10:08:05.125 012 12571.77 31.90 54523.55 88888.00 2016-01-12 10:08:05.250 012 12571.67 31.90 54523.55 88888.00 2016-01-12 10:08:05.375 012 12571.75 31.95 54523.55 88888.00 2016-01-12 10:08:05.500 012 12571.88 31.95 54523.57 88888.00 2016-01-12 10:08:05.625 012 12571.85 31.98 54523.57 88888.00 2016-01-12 10:08:05.750 012 12571.85 31.95 54523.55 88888.00 2016-01-12 10:08:05.875 012 12571.88 31.95 54523.53 88888.00 2016-01-12 10:08:06.000 012 12571.92 31.98 54523.50 88888.00 2016-01-12 10:08:06.125 012 12571.88 31.95 54523.50 88888.00 2016-01-12 10:08:06.250 012 12571.85 31.98 54523.53 88888.00 2016-01-12 10:08:06.375 012 12571.92 31.95 54523.50 88888.00 2016-01-12 10:08:06.500 012 12571.95 31.93 54523.53 88888.00 2016-01-12 10:08:06.625 012 12571.90 31.95 54523.53 88888.00 2016-01-12 10:08:06.750 012 12571.92 31.98 54523.53 88888.00 2016-01-12 10:08:06.875 012 12571.95 31.95 54523.53 88888.00 2016-01-12 10:08:07.000 012 12571.92 31.95 54523.53 88888.00 2016-01-12 10:08:07.125 012 12571.85 31.93 54523.55 88888.00 2016-01-12 10:08:07.250 012 12571.85 31.93 54523.55 88888.00 2016-01-12 10:08:07.375 012 12571.88 31.95 54523.55 88888.00 2016-01-12 10:08:07.500 012 12571.88 31.95 54523.55 88888.00 2016-01-12 10:08:07.625 012 12571.88 31.95 54523.50 88888.00 2016-01-12 10:08:07.750 012 12571.90 31.93 54523.53 88888.00 2016-01-12 10:08:07.875 012 12571.90 31.95 54523.53 88888.00 2016-01-12 10:08:08.000 012 12571.85 31.95 54523.53 88888.00 2016-01-12 10:08:08.125 012 12571.83 31.95 54523.53 88888.00 2016-01-12 10:08:08.250 012 12571.85 31.95 54523.53 88888.00 2016-01-12 10:08:08.375 012 12571.90 31.93 54523.50 88888.00 2016-01-12 10:08:08.500 012 12571.88 31.93 54523.50 88888.00 2016-01-12 10:08:08.625 012 12571.88 31.93 54523.50 88888.00 2016-01-12 10:08:08.750 012 12571.85 31.95 54523.53 88888.00 2016-01-12 10:08:08.875 012 12571.83 31.90 54523.50 88888.00 2016-01-12 10:08:09.000 012 12571.85 31.90 54523.50 88888.00 2016-01-12 10:08:09.125 012 12571.85 31.93 54523.50 88888.00 2016-01-12 10:08:09.250 012 12571.83 31.93 54523.53 88888.00 2016-01-12 10:08:09.375 012 12571.85 31.95 54523.55 88888.00 2016-01-12 10:08:09.500 012 12571.90 31.98 54523.53 88888.00 2016-01-12 10:08:09.625 012 12571.95 31.93 54523.53 88888.00 2016-01-12 10:08:09.750 012 12571.95 31.93 54523.53 88888.00 2016-01-12 10:08:09.875 012 12571.95 31.93 54523.53 88888.00 2016-01-12 10:08:10.000 012 12571.98 31.95 54523.53 88888.00 2016-01-12 10:08:10.125 012 12571.98 31.95 54523.55 88888.00 2016-01-12 10:08:10.250 012 12571.90 31.93 54523.50 88888.00 2016-01-12 10:08:10.375 012 12571.92 31.95 54523.47 88888.00 2016-01-12 10:08:10.500 012 12571.98 31.93 54523.50 88888.00 2016-01-12 10:08:10.625 012 12571.95 31.93 54523.53 88888.00 2016-01-12 10:08:10.750 012 12571.90 31.93 54523.53 88888.00 2016-01-12 10:08:10.875 012 12571.95 31.95 54523.53 88888.00 2016-01-12 10:08:11.000 012 12571.98 31.95 54523.53 88888.00 2016-01-12 10:08:11.125 012 12571.98 31.95 54523.53 88888.00 2016-01-12 10:08:11.250 012 12571.90 31.95 54523.53 88888.00 2016-01-12 10:08:11.375 012 12571.90 31.93 54523.53 88888.00 2016-01-12 10:08:11.500 012 12571.95 31.93 54523.53 88888.00 2016-01-12 10:08:11.625 012 12571.95 31.95 54523.53 88888.00 2016-01-12 10:08:11.750 012 12571.90 31.98 54523.50 88888.00 2016-01-12 10:08:11.875 012 12571.92 31.95 54523.50 88888.00 2016-01-12 10:08:12.000 012 12571.95 31.93 54523.47 88888.00 2016-01-12 10:08:12.125 012 12571.98 31.93 54523.50 88888.00 2016-01-12 10:08:12.250 012 12571.95 31.93 54523.53 88888.00 2016-01-12 10:08:12.375 012 12571.98 31.95 54523.50 88888.00 2016-01-12 10:08:12.500 012 12571.88 31.93 54523.50 88888.00 2016-01-12 10:08:12.625 012 12571.90 31.95 54523.50 88888.00 2016-01-12 10:08:12.750 012 12571.88 31.93 54523.53 88888.00 2016-01-12 10:08:12.875 012 12571.88 31.93 54523.53 88888.00 2016-01-12 10:08:13.000 012 12571.90 31.90 54523.53 88888.00 2016-01-12 10:08:13.125 012 12571.92 31.93 54523.53 88888.00 2016-01-12 10:08:13.250 012 12571.95 31.93 54523.55 88888.00 2016-01-12 10:08:13.375 012 12571.98 31.95 54523.55 88888.00 2016-01-12 10:08:13.500 012 12571.95 31.95 54523.53 88888.00 2016-01-12 10:08:13.625 012 12571.95 31.90 54523.53 88888.00 2016-01-12 10:08:13.750 012 12571.92 31.88 54523.53 88888.00 2016-01-12 10:08:13.875 012 12571.88 31.90 54523.53 88888.00 2016-01-12 10:08:14.000 012 12571.85 31.93 54523.50 88888.00 2016-01-12 10:08:14.125 012 12571.88 31.95 54523.53 88888.00 2016-01-12 10:08:14.250 012 12571.90 31.95 54523.55 88888.00 2016-01-12 10:08:14.375 012 12571.92 31.95 54523.55 88888.00 2016-01-12 10:08:14.500 012 12571.90 31.93 54523.55 88888.00 2016-01-12 10:08:14.625 012 12571.88 31.93 54523.53 88888.00 2016-01-12 10:08:14.750 012 12571.90 31.93 54523.53 88888.00 2016-01-12 10:08:14.875 012 12571.92 31.95 54523.53 88888.00 2016-01-12 10:08:15.000 012 12571.95 31.93 54523.53 88888.00 2016-01-12 10:08:15.125 012 12571.95 31.93 54523.55 88888.00 2016-01-12 10:08:15.250 012 12571.90 31.93 54523.53 88888.00 2016-01-12 10:08:15.375 012 12571.90 31.95 54523.53 88888.00 2016-01-12 10:08:15.500 012 12571.90 31.95 54523.53 88888.00 2016-01-12 10:08:15.625 012 12571.83 31.95 54523.50 88888.00 2016-01-12 10:08:15.750 012 12571.85 31.95 54523.53 88888.00 2016-01-12 10:08:15.875 012 12571.85 31.90 54523.53 88888.00 2016-01-12 10:08:16.000 012 12571.83 31.90 54523.53 88888.00 2016-01-12 10:08:16.125 012 12571.85 31.95 54523.53 88888.00 2016-01-12 10:08:16.250 012 12571.88 31.95 54523.55 88888.00 2016-01-12 10:08:16.375 012 12571.92 31.95 54523.55 88888.00 2016-01-12 10:08:16.500 012 12571.98 31.98 54523.57 88888.00 2016-01-12 10:08:16.625 012 12571.90 32.00 54523.57 88888.00 2016-01-12 10:08:16.750 012 12571.85 31.98 54523.57 88888.00 2016-01-12 10:08:16.875 012 12571.83 31.98 54523.55 88888.00 2016-01-12 10:08:17.000 012 12571.88 31.95 54523.53 88888.00 2016-01-12 10:08:17.125 012 12571.92 31.98 54523.55 88888.00 2016-01-12 10:08:17.250 012 12571.85 31.95 54523.53 88888.00 2016-01-12 10:08:17.375 012 12571.85 31.98 54523.50 88888.00 2016-01-12 10:08:17.500 012 12571.88 31.95 54523.50 88888.00 2016-01-12 10:08:17.625 012 12571.90 31.95 54523.53 88888.00 2016-01-12 10:08:17.750 012 12571.95 31.95 54523.53 88888.00 2016-01-12 10:08:17.875 012 12571.92 31.98 54523.55 88888.00 2016-01-12 10:08:18.000 012 12571.85 31.95 54523.53 88888.00 2016-01-12 10:08:18.125 012 12571.80 31.90 54523.53 88888.00 2016-01-12 10:08:18.250 012 12571.80 31.93 54523.50 88888.00 2016-01-12 10:08:18.375 012 12571.85 31.93 54523.53 88888.00 2016-01-12 10:08:18.500 012 12571.90 32.00 54523.53 88888.00 2016-01-12 10:08:18.625 012 12571.95 32.00 54523.55 88888.00 2016-01-12 10:08:18.750 012 12571.95 31.98 54523.55 88888.00 2016-01-12 10:08:18.875 012 12571.95 31.98 54523.55 88888.00 2016-01-12 10:08:19.000 012 12571.92 31.95 54523.53 88888.00 2016-01-12 10:08:19.125 012 12571.90 31.95 54523.53 88888.00 2016-01-12 10:08:19.250 012 12571.85 31.98 54523.50 88888.00 2016-01-12 10:08:19.375 012 12571.90 32.00 54523.53 88888.00 2016-01-12 10:08:19.500 012 12571.88 31.98 54523.53 88888.00 2016-01-12 10:08:19.625 012 12571.88 31.98 54523.55 88888.00 2016-01-12 10:08:19.750 012 12571.88 31.95 54523.55 88888.00 2016-01-12 10:08:19.875 012 12571.90 32.00 54523.55 88888.00 2016-01-12 10:08:20.000 012 12571.88 32.00 54523.53 88888.00 2016-01-12 10:08:20.125 012 12571.88 32.00 54523.55 88888.00 2016-01-12 10:08:20.250 012 12571.90 31.98 54523.55 88888.00 2016-01-12 10:08:20.375 012 12572.02 32.00 54523.55 88888.00 2016-01-12 10:08:20.500 012 12572.02 31.98 54523.55 88888.00 2016-01-12 10:08:20.625 012 12571.95 32.00 54523.57 88888.00 2016-01-12 10:08:20.750 012 12571.88 32.00 54523.57 88888.00 2016-01-12 10:08:20.875 012 12571.85 31.98 54523.57 88888.00 2016-01-12 10:08:21.000 012 12571.88 31.95 54523.57 88888.00 2016-01-12 10:08:21.125 012 12571.95 31.98 54523.57 88888.00 2016-01-12 10:08:21.250 012 12571.98 31.98 54523.55 88888.00 2016-01-12 10:08:21.375 012 12572.00 32.00 54523.55 88888.00 2016-01-12 10:08:21.500 012 12571.98 31.98 54523.57 88888.00 2016-01-12 10:08:21.625 012 12571.95 31.98 54523.53 88888.00 2016-01-12 10:08:21.750 012 12571.98 31.95 54523.55 88888.00 2016-01-12 10:08:21.875 012 12571.98 31.95 54523.55 88888.00 2016-01-12 10:08:22.000 012 12571.95 31.98 54523.55 88888.00 2016-01-12 10:08:22.125 012 12571.98 31.98 54523.53 88888.00 2016-01-12 10:08:22.250 012 12572.00 31.95 54523.53 88888.00 2016-01-12 10:08:22.375 012 12572.05 31.95 54523.53 88888.00 2016-01-12 10:08:22.500 012 12572.00 32.00 54523.53 88888.00 2016-01-12 10:08:22.625 012 12571.98 32.00 54523.55 88888.00 2016-01-12 10:08:22.750 012 12571.95 31.98 54523.53 88888.00 2016-01-12 10:08:22.875 012 12572.00 31.98 54523.55 88888.00 2016-01-12 10:08:23.000 012 12572.08 31.95 54523.53 88888.00 2016-01-12 10:08:23.125 012 12572.05 31.95 54523.55 88888.00 2016-01-12 10:08:23.250 012 12572.00 31.98 54523.55 88888.00 2016-01-12 10:08:23.375 012 12572.00 31.98 54523.55 88888.00 2016-01-12 10:08:23.500 012 12571.98 31.98 54523.55 88888.00 2016-01-12 10:08:23.625 012 12571.98 31.98 54523.55 88888.00 2016-01-12 10:08:23.750 012 12571.98 31.98 54523.50 88888.00 2016-01-12 10:08:23.875 012 12571.98 32.00 54523.50 88888.00 2016-01-12 10:08:24.000 012 12571.98 31.95 54523.47 88888.00 2016-01-12 10:08:24.125 012 12571.95 31.95 54523.50 88888.00 2016-01-12 10:08:24.250 012 12571.92 31.98 54523.50 88888.00 2016-01-12 10:08:24.375 012 12572.00 31.95 54523.50 88888.00 2016-01-12 10:08:24.500 012 12572.00 31.93 54523.50 88888.00 2016-01-12 10:08:24.625 012 12572.00 32.00 54523.53 88888.00 2016-01-12 10:08:24.750 012 12572.00 32.00 54523.53 88888.00 2016-01-12 10:08:24.875 012 12571.92 31.98 54523.53 88888.00 2016-01-12 10:08:25.000 012 12571.95 32.02 54523.55 88888.00 2016-01-12 10:08:25.125 012 12572.02 31.98 54523.55 88888.00 2016-01-12 10:08:25.250 012 12572.00 31.93 54523.53 88888.00 2016-01-12 10:08:25.375 012 12572.00 31.98 54523.53 88888.00 2016-01-12 10:08:25.500 012 12572.00 31.98 54523.53 88888.00 2016-01-12 10:08:25.625 012 12572.02 32.00 54523.53 88888.00 2016-01-12 10:08:25.750 012 12572.02 31.98 54523.55 88888.00 2016-01-12 10:08:25.875 012 12572.05 31.95 54523.55 88888.00 2016-01-12 10:08:26.000 012 12572.00 31.98 54523.50 88888.00 2016-01-12 10:08:26.125 012 12571.98 32.02 54523.53 88888.00 2016-01-12 10:08:26.250 012 12571.95 31.98 54523.53 88888.00 2016-01-12 10:08:26.375 012 12572.02 31.95 54523.53 88888.00 2016-01-12 10:08:26.500 012 12571.98 31.98 54523.53 88888.00 2016-01-12 10:08:26.625 012 12571.98 32.00 54523.53 88888.00 2016-01-12 10:08:26.750 012 12571.98 32.00 54523.53 88888.00 2016-01-12 10:08:26.875 012 12571.98 32.00 54523.50 88888.00 2016-01-12 10:08:27.000 012 12572.00 31.98 54523.50 88888.00 2016-01-12 10:08:27.125 012 12572.02 32.00 54523.50 88888.00 2016-01-12 10:08:27.250 012 12572.02 31.98 54523.53 88888.00 2016-01-12 10:08:27.375 012 12572.05 31.98 54523.50 88888.00 2016-01-12 10:08:27.500 012 12572.05 31.98 54523.53 88888.00 2016-01-12 10:08:27.625 012 12572.00 31.98 54523.53 88888.00 2016-01-12 10:08:27.750 012 12571.98 31.98 54523.55 88888.00 2016-01-12 10:08:27.875 012 12572.00 31.95 54523.55 88888.00 2016-01-12 10:08:28.000 012 12571.98 31.95 54523.53 88888.00 2016-01-12 10:08:28.125 012 12571.98 31.98 54523.53 88888.00 2016-01-12 10:08:28.250 012 12571.95 31.98 54523.53 88888.00 2016-01-12 10:08:28.375 012 12572.00 31.95 54523.50 88888.00 2016-01-12 10:08:28.500 012 12572.00 31.98 54523.50 88888.00 2016-01-12 10:08:28.625 012 12571.98 31.95 54523.53 88888.00 2016-01-12 10:08:28.750 012 12572.00 31.98 54523.53 88888.00 2016-01-12 10:08:28.875 012 12572.02 31.98 54523.53 88888.00 2016-01-12 10:08:29.000 012 12572.02 31.98 54523.53 88888.00 2016-01-12 10:08:29.125 012 12572.02 31.98 54523.57 88888.00 2016-01-12 10:08:29.250 012 12572.02 31.98 54523.55 88888.00 2016-01-12 10:08:29.375 012 12572.08 31.98 54523.53 88888.00 2016-01-12 10:08:29.500 012 12572.02 31.95 54523.55 88888.00 2016-01-12 10:08:29.625 012 12572.05 31.93 54523.53 88888.00 2016-01-12 10:08:29.750 012 12572.08 31.95 54523.53 88888.00 2016-01-12 10:08:29.875 012 12572.10 31.98 54523.53 88888.00 2016-01-12 10:08:30.000 012 12572.10 31.98 54523.55 88888.00 2016-01-12 10:08:30.125 012 12572.05 31.98 54523.55 88888.00 2016-01-12 10:08:30.250 012 12571.98 31.95 54523.55 88888.00 2016-01-12 10:08:30.375 012 12572.00 31.98 54523.55 88888.00 2016-01-12 10:08:30.500 012 12572.05 31.95 54523.53 88888.00 2016-01-12 10:08:30.625 012 12572.10 31.98 54523.53 88888.00 2016-01-12 10:08:30.750 012 12572.12 31.98 54523.53 88888.00 2016-01-12 10:08:30.875 012 12572.10 31.95 54523.50 88888.00 2016-01-12 10:08:31.000 012 12572.12 31.98 54523.53 88888.00 2016-01-12 10:08:31.125 012 12572.12 32.00 54523.53 88888.00 2016-01-12 10:08:31.250 012 12572.05 31.98 54523.53 88888.00 2016-01-12 10:08:31.375 012 12572.08 31.98 54523.50 88888.00 2016-01-12 10:08:31.500 012 12572.15 31.95 54523.53 88888.00 2016-01-12 10:08:31.625 012 12572.17 31.95 54523.53 88888.00 2016-01-12 10:08:31.750 012 12572.15 31.95 54523.55 88888.00 2016-01-12 10:08:31.875 012 12572.15 31.98 54523.57 88888.00 2016-01-12 10:08:32.000 012 12572.12 31.98 54523.53 88888.00 2016-01-12 10:08:32.125 012 12572.10 31.95 54523.53 88888.00 2016-01-12 10:08:32.250 012 12572.12 31.93 54523.53 88888.00 2016-01-12 10:08:32.375 012 12572.12 31.95 54523.53 88888.00 2016-01-12 10:08:32.500 012 12572.12 31.93 54523.50 88888.00 2016-01-12 10:08:32.625 012 12572.08 31.95 54523.50 88888.00 2016-01-12 10:08:32.750 012 12572.10 31.95 54523.47 88888.00 2016-01-12 10:08:32.875 012 12572.15 31.95 54523.50 88888.00 2016-01-12 10:08:33.000 012 12572.12 31.95 54523.53 88888.00 2016-01-12 10:08:33.125 012 12572.02 32.00 54523.55 88888.00 2016-01-12 10:08:33.250 012 12572.00 31.98 54523.53 88888.00 2016-01-12 10:08:33.375 012 12572.08 31.95 54523.50 88888.00 2016-01-12 10:08:33.500 012 12572.12 31.95 54523.50 88888.00 2016-01-12 10:08:33.625 012 12572.12 31.98 54523.53 88888.00 2016-01-12 10:08:33.750 012 12572.05 31.98 54523.53 88888.00 2016-01-12 10:08:33.875 012 12572.08 31.98 54523.55 88888.00 2016-01-12 10:08:34.000 012 12572.10 31.98 54523.53 88888.00 2016-01-12 10:08:34.125 012 12572.12 31.98 54523.55 88888.00 2016-01-12 10:08:34.250 012 12572.12 31.95 54523.55 88888.00 2016-01-12 10:08:34.375 012 12572.12 31.98 54523.50 88888.00 2016-01-12 10:08:34.500 012 12572.17 31.93 54523.50 88888.00 2016-01-12 10:08:34.625 012 12572.15 31.98 54523.53 88888.00 2016-01-12 10:08:34.750 012 12572.12 31.98 54523.55 88888.00 2016-01-12 10:08:34.875 012 12572.12 31.95 54523.55 88888.00 2016-01-12 10:08:35.000 012 12572.10 31.98 54523.53 88888.00 2016-01-12 10:08:35.125 012 12572.12 31.98 54523.53 88888.00 2016-01-12 10:08:35.250 012 12572.12 31.95 54523.53 88888.00 2016-01-12 10:08:35.375 012 12572.23 31.98 54523.53 88888.00 2016-01-12 10:08:35.500 012 12572.23 31.95 54523.50 88888.00 2016-01-12 10:08:35.625 012 12572.15 31.95 54523.50 88888.00 2016-01-12 10:08:35.750 012 12572.12 31.93 54523.50 88888.00 2016-01-12 10:08:35.875 012 12572.17 31.95 54523.50 88888.00 2016-01-12 10:08:36.000 012 12572.20 31.98 54523.55 88888.00 2016-01-12 10:08:36.125 012 12572.15 32.02 54523.55 88888.00 2016-01-12 10:08:36.250 012 12572.10 31.98 54523.53 88888.00 2016-01-12 10:08:36.375 012 12572.20 31.95 54523.53 88888.00 2016-01-12 10:08:36.500 012 12572.23 31.98 54523.55 88888.00 2016-01-12 10:08:36.625 012 12572.17 31.98 54523.55 88888.00 2016-01-12 10:08:36.750 012 12572.15 31.98 54523.55 88888.00 2016-01-12 10:08:36.875 012 12572.15 31.98 54523.53 88888.00 2016-01-12 10:08:37.000 012 12572.15 31.98 54523.53 88888.00 2016-01-12 10:08:37.125 012 12572.10 31.98 54523.55 88888.00 2016-01-12 10:08:37.250 012 12572.12 31.95 54523.55 88888.00 2016-01-12 10:08:37.375 012 12572.12 31.98 54523.55 88888.00 2016-01-12 10:08:37.500 012 12572.12 31.98 54523.53 88888.00 2016-01-12 10:08:37.625 012 12572.17 31.98 54523.55 88888.00 2016-01-12 10:08:37.750 012 12572.20 32.00 54523.55 88888.00 2016-01-12 10:08:37.875 012 12572.27 31.98 54523.55 88888.00 2016-01-12 10:08:38.000 012 12572.20 31.98 54523.57 88888.00 2016-01-12 10:08:38.125 012 12572.12 31.95 54523.55 88888.00 2016-01-12 10:08:38.250 012 12572.12 31.98 54523.55 88888.00 2016-01-12 10:08:38.375 012 12572.15 31.98 54523.57 88888.00 2016-01-12 10:08:38.500 012 12572.17 32.00 54523.55 88888.00 2016-01-12 10:08:38.625 012 12572.20 31.95 54523.55 88888.00 2016-01-12 10:08:38.750 012 12572.15 31.95 54523.55 88888.00 2016-01-12 10:08:38.875 012 12572.15 31.98 54523.53 88888.00 2016-01-12 10:08:39.000 012 12572.17 31.95 54523.55 88888.00 2016-01-12 10:08:39.125 012 12572.17 31.95 54523.55 88888.00 2016-01-12 10:08:39.250 012 12572.12 31.95 54523.55 88888.00 2016-01-12 10:08:39.375 012 12572.17 31.95 54523.53 88888.00 2016-01-12 10:08:39.500 012 12572.15 31.98 54523.53 88888.00 2016-01-12 10:08:39.625 012 12572.15 31.95 54523.53 88888.00 2016-01-12 10:08:39.750 012 12572.12 31.95 54523.55 88888.00 2016-01-12 10:08:39.875 012 12572.15 31.95 54523.55 88888.00 2016-01-12 10:08:40.000 012 12572.17 31.98 54523.57 88888.00 2016-01-12 10:08:40.125 012 12572.15 32.00 54523.57 88888.00 2016-01-12 10:08:40.250 012 12572.12 32.00 54523.60 88888.00 2016-01-12 10:08:40.375 012 12572.15 31.98 54523.57 88888.00 2016-01-12 10:08:40.500 012 12572.20 31.95 54523.57 88888.00 2016-01-12 10:08:40.625 012 12572.20 31.98 54523.55 88888.00 2016-01-12 10:08:40.750 012 12572.20 31.95 54523.55 88888.00 2016-01-12 10:08:40.875 012 12572.15 31.95 54523.55 88888.00 2016-01-12 10:08:41.000 012 12572.10 31.95 54523.55 88888.00 2016-01-12 10:08:41.125 012 12572.08 31.95 54523.55 88888.00 2016-01-12 10:08:41.250 012 12572.12 31.95 54523.55 88888.00 2016-01-12 10:08:41.375 012 12572.23 31.95 54523.60 88888.00 2016-01-12 10:08:41.500 012 12572.20 31.95 54523.57 88888.00 2016-01-12 10:08:41.625 012 12572.20 31.95 54523.55 88888.00 2016-01-12 10:08:41.750 012 12572.17 31.95 54523.57 88888.00 2016-01-12 10:08:41.875 012 12572.20 31.93 54523.60 88888.00 2016-01-12 10:08:42.000 012 12572.25 31.95 54523.60 88888.00 2016-01-12 10:08:42.125 012 12572.25 31.98 54523.57 88888.00 2016-01-12 10:08:42.250 012 12572.20 31.93 54523.57 88888.00 2016-01-12 10:08:42.375 012 12572.20 31.95 54523.53 88888.00 2016-01-12 10:08:42.500 012 12572.15 31.93 54523.55 88888.00 2016-01-12 10:08:42.625 012 12572.20 31.95 54523.57 88888.00 2016-01-12 10:08:42.750 012 12572.27 32.00 54523.57 88888.00 2016-01-12 10:08:42.875 012 12572.27 31.98 54523.57 88888.00 2016-01-12 10:08:43.000 012 12572.23 31.95 54523.57 88888.00 2016-01-12 10:08:43.125 012 12572.17 31.98 54523.57 88888.00 2016-01-12 10:08:43.250 012 12572.17 31.95 54523.57 88888.00 2016-01-12 10:08:43.375 012 12572.20 31.95 54523.57 88888.00 2016-01-12 10:08:43.500 012 12572.17 31.98 54523.57 88888.00 2016-01-12 10:08:43.625 012 12572.15 31.98 54523.57 88888.00 2016-01-12 10:08:43.750 012 12572.15 31.95 54523.57 88888.00 2016-01-12 10:08:43.875 012 12572.12 31.95 54523.57 88888.00 2016-01-12 10:08:44.000 012 12572.05 31.95 54523.55 88888.00 2016-01-12 10:08:44.125 012 12572.08 31.95 54523.57 88888.00 2016-01-12 10:08:44.250 012 12572.08 31.95 54523.57 88888.00 2016-01-12 10:08:44.375 012 12572.05 31.98 54523.60 88888.00 2016-01-12 10:08:44.500 012 12572.05 31.98 54523.60 88888.00 2016-01-12 10:08:44.625 012 12572.02 31.95 54523.57 88888.00 2016-01-12 10:08:44.750 012 12572.12 31.93 54523.60 88888.00 2016-01-12 10:08:44.875 012 12572.15 31.95 54523.57 88888.00 2016-01-12 10:08:45.000 012 12572.17 31.95 54523.57 88888.00 2016-01-12 10:08:45.125 012 12572.20 31.98 54523.60 88888.00 2016-01-12 10:08:45.250 012 12572.20 31.95 54523.57 88888.00 2016-01-12 10:08:45.375 012 12572.20 31.98 54523.60 88888.00 2016-01-12 10:08:45.500 012 12572.17 31.98 54523.60 88888.00 2016-01-12 10:08:45.625 012 12572.17 31.95 54523.57 88888.00 2016-01-12 10:08:45.750 012 12572.15 31.95 54523.60 88888.00 2016-01-12 10:08:45.875 012 12572.10 31.95 54523.57 88888.00 2016-01-12 10:08:46.000 012 12572.08 31.95 54523.57 88888.00 2016-01-12 10:08:46.125 012 12572.15 31.95 54523.60 88888.00 2016-01-12 10:08:46.250 012 12572.10 31.95 54523.60 88888.00 2016-01-12 10:08:46.375 012 12572.15 31.95 54523.60 88888.00 2016-01-12 10:08:46.500 012 12572.20 31.95 54523.62 88888.00 2016-01-12 10:08:46.625 012 12572.17 31.95 54523.60 88888.00 2016-01-12 10:08:46.750 012 12572.17 31.95 54523.60 88888.00 2016-01-12 10:08:46.875 012 12572.15 31.93 54523.60 88888.00 2016-01-12 10:08:47.000 012 12572.12 31.93 54523.60 88888.00 2016-01-12 10:08:47.125 012 12572.10 31.93 54523.62 88888.00 2016-01-12 10:08:47.250 012 12572.08 31.90 54523.62 88888.00 2016-01-12 10:08:47.375 012 12572.10 31.90 54523.62 88888.00 2016-01-12 10:08:47.500 012 12572.10 31.93 54523.62 88888.00 2016-01-12 10:08:47.625 012 12572.10 31.95 54523.60 88888.00 2016-01-12 10:08:47.750 012 12572.10 31.93 54523.60 88888.00 2016-01-12 10:08:47.875 012 12572.10 31.93 54523.62 88888.00 2016-01-12 10:08:48.000 012 12572.10 31.93 54523.60 88888.00 2016-01-12 10:08:48.125 012 12572.12 31.93 54523.62 88888.00 2016-01-12 10:08:48.250 012 12572.08 31.93 54523.62 88888.00 2016-01-12 10:08:48.375 012 12572.08 31.93 54523.62 88888.00 2016-01-12 10:08:48.500 012 12572.10 31.95 54523.62 88888.00 2016-01-12 10:08:48.625 012 12572.10 31.95 54523.60 88888.00 2016-01-12 10:08:48.750 012 12572.15 31.93 54523.60 88888.00 2016-01-12 10:08:48.875 012 12572.15 31.95 54523.62 88888.00 2016-01-12 10:08:49.000 012 12572.20 31.93 54523.65 88888.00 2016-01-12 10:08:49.125 012 12572.15 31.90 54523.65 88888.00 2016-01-12 10:08:49.250 012 12572.05 31.85 54523.62 88888.00 2016-01-12 10:08:49.375 012 12572.05 31.88 54523.62 88888.00 2016-01-12 10:08:49.500 012 12572.02 31.90 54523.65 88888.00 2016-01-12 10:08:49.625 012 12572.00 31.90 54523.65 88888.00 2016-01-12 10:08:49.750 012 12572.02 31.88 54523.65 88888.00 2016-01-12 10:08:49.875 012 12572.00 31.90 54523.65 88888.00 2016-01-12 10:08:50.000 012 12572.05 31.90 54523.65 88888.00 2016-01-12 10:08:50.125 012 12572.05 31.93 54523.68 88888.00 2016-01-12 10:08:50.250 012 12572.02 31.90 54523.65 88888.00 2016-01-12 10:08:50.375 012 12572.10 31.90 54523.62 88888.00 2016-01-12 10:08:50.500 012 12572.10 31.95 54523.62 88888.00 2016-01-12 10:08:50.625 012 12572.10 31.95 54523.62 88888.00 2016-01-12 10:08:50.750 012 12572.12 31.93 54523.65 88888.00 2016-01-12 10:08:50.875 012 12572.10 31.90 54523.62 88888.00 2016-01-12 10:08:51.000 012 12572.05 31.90 54523.62 88888.00 2016-01-12 10:08:51.125 012 12572.05 31.93 54523.68 88888.00 2016-01-12 10:08:51.250 012 12572.05 31.93 54523.68 88888.00 2016-01-12 10:08:51.375 012 12572.08 31.90 54523.65 88888.00 2016-01-12 10:08:51.500 012 12572.05 31.88 54523.62 88888.00 2016-01-12 10:08:51.625 012 12572.10 31.93 54523.65 88888.00 2016-01-12 10:08:51.750 012 12572.08 31.88 54523.62 88888.00 2016-01-12 10:08:51.875 012 12572.08 31.82 54523.62 88888.00 2016-01-12 10:08:52.000 012 12572.12 31.88 54523.62 88888.00 2016-01-12 10:08:52.125 012 12572.17 31.93 54523.65 88888.00 2016-01-12 10:08:52.250 012 12572.12 31.88 54523.65 88888.00 2016-01-12 10:08:52.375 012 12572.10 31.90 54523.65 88888.00 2016-01-12 10:08:52.500 012 12572.08 31.90 54523.62 88888.00 2016-01-12 10:08:52.625 012 12572.05 31.88 54523.62 88888.00 2016-01-12 10:08:52.750 012 12572.08 31.90 54523.65 88888.00 2016-01-12 10:08:52.875 012 12572.12 31.88 54523.65 88888.00 2016-01-12 10:08:53.000 012 12572.10 31.90 54523.65 88888.00 2016-01-12 10:08:53.125 012 12572.00 31.93 54523.65 88888.00 2016-01-12 10:08:53.250 012 12571.95 31.93 54523.65 88888.00 2016-01-12 10:08:53.375 012 12571.98 31.93 54523.65 88888.00 2016-01-12 10:08:53.500 012 12571.98 31.85 54523.62 88888.00 2016-01-12 10:08:53.625 012 12571.98 31.85 54523.62 88888.00 2016-01-12 10:08:53.750 012 12571.98 31.88 54523.62 88888.00 2016-01-12 10:08:53.875 012 12572.02 31.88 54523.65 88888.00 2016-01-12 10:08:54.000 012 12572.00 31.85 54523.62 88888.00 2016-01-12 10:08:54.125 012 12572.08 31.82 54523.65 88888.00 2016-01-12 10:08:54.250 012 12572.00 31.85 54523.65 88888.00 2016-01-12 10:08:54.375 012 12572.08 31.88 54523.65 88888.00 2016-01-12 10:08:54.500 012 12572.10 31.88 54523.65 88888.00 2016-01-12 10:08:54.625 012 12572.08 31.85 54523.65 88888.00 2016-01-12 10:08:54.750 012 12572.02 31.88 54523.65 88888.00 2016-01-12 10:08:54.875 012 12572.02 31.88 54523.65 88888.00 2016-01-12 10:08:55.000 012 12572.08 31.85 54523.62 88888.00 2016-01-12 10:08:55.125 012 12572.05 31.82 54523.62 88888.00 2016-01-12 10:08:55.250 012 12572.00 31.82 54523.68 88888.00 2016-01-12 10:08:55.375 012 12572.00 31.88 54523.68 88888.00 2016-01-12 10:08:55.500 012 12572.02 31.85 54523.65 88888.00 2016-01-12 10:08:55.625 012 12572.02 31.82 54523.65 88888.00 2016-01-12 10:08:55.750 012 12572.00 31.82 54523.68 88888.00 2016-01-12 10:08:55.875 012 12572.00 31.82 54523.65 88888.00 2016-01-12 10:08:56.000 012 12572.02 31.80 54523.62 88888.00 2016-01-12 10:08:56.125 012 12572.05 31.80 54523.65 88888.00 2016-01-12 10:08:56.250 012 12572.02 31.80 54523.68 88888.00 2016-01-12 10:08:56.375 012 12572.05 31.82 54523.65 88888.00 2016-01-12 10:08:56.500 012 12572.10 31.82 54523.65 88888.00 2016-01-12 10:08:56.625 012 12572.08 31.82 54523.65 88888.00 2016-01-12 10:08:56.750 012 12572.05 31.82 54523.65 88888.00 2016-01-12 10:08:56.875 012 12572.05 31.77 54523.65 88888.00 2016-01-12 10:08:57.000 012 12572.02 31.75 54523.65 88888.00 2016-01-12 10:08:57.125 012 12572.00 31.75 54523.65 88888.00 2016-01-12 10:08:57.250 012 12571.92 31.75 54523.65 88888.00 2016-01-12 10:08:57.375 012 12571.98 31.75 54523.62 88888.00 2016-01-12 10:08:57.500 012 12571.92 31.73 54523.62 88888.00 2016-01-12 10:08:57.625 012 12571.92 31.80 54523.65 88888.00 2016-01-12 10:08:57.750 012 12571.98 31.77 54523.65 88888.00 2016-01-12 10:08:57.875 012 12572.02 31.77 54523.68 88888.00 2016-01-12 10:08:58.000 012 12572.08 31.77 54523.62 88888.00 2016-01-12 10:08:58.125 012 12572.02 31.77 54523.68 88888.00 2016-01-12 10:08:58.250 012 12571.92 31.77 54523.65 88888.00 2016-01-12 10:08:58.375 012 12571.88 31.77 54523.65 88888.00 2016-01-12 10:08:58.500 012 12571.88 31.73 54523.68 88888.00 2016-01-12 10:08:58.625 012 12571.95 31.73 54523.68 88888.00 2016-01-12 10:08:58.750 012 12571.98 31.75 54523.70 88888.00 2016-01-12 10:08:58.875 012 12572.05 31.75 54523.70 88888.00 2016-01-12 10:08:59.000 012 12572.02 31.75 54523.68 88888.00 2016-01-12 10:08:59.125 012 12572.00 31.73 54523.68 88888.00 2016-01-12 10:08:59.250 012 12572.00 31.73 54523.68 88888.00 2016-01-12 10:08:59.375 012 12572.00 31.75 54523.65 88888.00 2016-01-12 10:08:59.500 012 12571.92 31.75 54523.68 88888.00 2016-01-12 10:08:59.625 012 12571.88 31.75 54523.68 88888.00 2016-01-12 10:08:59.750 012 12571.85 31.75 54523.70 88888.00 2016-01-12 10:08:59.875 012 12571.92 31.73 54523.70 88888.00 2016-01-12 10:09:00.000 012 12571.95 31.70 54523.65 88888.00 2016-01-12 10:09:00.125 012 12571.92 31.73 54523.65 88888.00 2016-01-12 10:09:00.250 012 12571.88 31.65 54523.68 88888.00 2016-01-12 10:09:00.375 012 12571.92 31.65 54523.65 88888.00 2016-01-12 10:09:00.500 012 12571.98 31.68 54523.68 88888.00 2016-01-12 10:09:00.625 012 12571.95 31.68 54523.70 88888.00 2016-01-12 10:09:00.750 012 12571.95 31.70 54523.72 88888.00 2016-01-12 10:09:00.875 012 12571.95 31.70 54523.72 88888.00 2016-01-12 10:09:01.000 012 12571.95 31.70 54523.70 88888.00 2016-01-12 10:09:01.125 012 12571.92 31.70 54523.70 88888.00 2016-01-12 10:09:01.250 012 12571.92 31.68 54523.70 88888.00 2016-01-12 10:09:01.375 012 12571.98 31.70 54523.68 88888.00 2016-01-12 10:09:01.500 012 12571.98 31.70 54523.70 88888.00 2016-01-12 10:09:01.625 012 12572.00 31.70 54523.70 88888.00 2016-01-12 10:09:01.750 012 12572.00 31.68 54523.72 88888.00 2016-01-12 10:09:01.875 012 12572.00 31.65 54523.70 88888.00 2016-01-12 10:09:02.000 012 12572.02 31.65 54523.70 88888.00 2016-01-12 10:09:02.125 012 12571.98 31.68 54523.70 88888.00 2016-01-12 10:09:02.250 012 12571.95 31.65 54523.72 88888.00 2016-01-12 10:09:02.375 012 12572.00 31.68 54523.75 88888.00 2016-01-12 10:09:02.500 012 12572.00 31.75 54523.72 88888.00 2016-01-12 10:09:02.625 012 12571.95 31.70 54523.70 88888.00 2016-01-12 10:09:02.750 012 12571.88 31.70 54523.72 88888.00 2016-01-12 10:09:02.875 012 12571.90 31.68 54523.72 88888.00 2016-01-12 10:09:03.000 012 12571.98 31.68 54523.72 88888.00 2016-01-12 10:09:03.125 012 12572.00 31.68 54523.72 88888.00 2016-01-12 10:09:03.250 012 12571.90 31.68 54523.70 88888.00 2016-01-12 10:09:03.375 012 12571.98 31.65 54523.70 88888.00 2016-01-12 10:09:03.500 012 12572.02 31.65 54523.68 88888.00 2016-01-12 10:09:03.625 012 12572.00 31.62 54523.70 88888.00 2016-01-12 10:09:03.750 012 12571.95 31.68 54523.70 88888.00 2016-01-12 10:09:03.875 012 12572.00 31.65 54523.70 88888.00 2016-01-12 10:09:04.000 012 12572.02 31.62 54523.68 88888.00 2016-01-12 10:09:04.125 012 12572.00 31.62 54523.68 88888.00 2016-01-12 10:09:04.250 012 12571.95 31.55 54523.70 88888.00 2016-01-12 10:09:04.375 012 12572.00 31.55 54523.68 88888.00 2016-01-12 10:09:04.500 012 12572.02 31.55 54523.65 88888.00 2016-01-12 10:09:04.625 012 12572.02 31.55 54523.65 88888.00 2016-01-12 10:09:04.750 012 12572.02 31.57 54523.68 88888.00 2016-01-12 10:09:04.875 012 12572.05 31.60 54523.65 88888.00 2016-01-12 10:09:05.000 012 12572.05 31.60 54523.65 88888.00 2016-01-12 10:09:05.125 012 12572.00 31.60 54523.68 88888.00 2016-01-12 10:09:05.250 012 12571.95 31.57 54523.70 88888.00 2016-01-12 10:09:05.375 012 12572.00 31.57 54523.72 88888.00 2016-01-12 10:09:05.500 012 12571.98 31.57 54523.70 88888.00 2016-01-12 10:09:05.625 012 12571.92 31.55 54523.70 88888.00 2016-01-12 10:09:05.750 012 12571.95 31.55 54523.70 88888.00 2016-01-12 10:09:05.875 012 12572.05 31.55 54523.70 88888.00 2016-01-12 10:09:06.000 012 12572.02 31.50 54523.68 88888.00 2016-01-12 10:09:06.125 012 12571.95 31.52 54523.68 88888.00 2016-01-12 10:09:06.250 012 12571.88 31.52 54523.68 88888.00 2016-01-12 10:09:06.375 012 12571.90 31.55 54523.68 88888.00 2016-01-12 10:09:06.500 012 12571.98 31.57 54523.68 88888.00 2016-01-12 10:09:06.625 012 12572.00 31.57 54523.68 88888.00 2016-01-12 10:09:06.750 012 12571.95 31.55 54523.65 88888.00 2016-01-12 10:09:06.875 012 12571.92 31.55 54523.68 88888.00 2016-01-12 10:09:07.000 012 12571.90 31.57 54523.65 88888.00 2016-01-12 10:09:07.125 012 12571.90 31.57 54523.68 88888.00 2016-01-12 10:09:07.250 012 12571.85 31.52 54523.68 88888.00 2016-01-12 10:09:07.375 012 12571.92 31.57 54523.65 88888.00 2016-01-12 10:09:07.500 012 12571.95 31.57 54523.65 88888.00 2016-01-12 10:09:07.625 012 12571.98 31.57 54523.68 88888.00 2016-01-12 10:09:07.750 012 12571.98 31.55 54523.68 88888.00 2016-01-12 10:09:07.875 012 12572.00 31.55 54523.68 88888.00 2016-01-12 10:09:08.000 012 12571.98 31.50 54523.65 88888.00 2016-01-12 10:09:08.125 012 12571.98 31.52 54523.68 88888.00 2016-01-12 10:09:08.250 012 12571.95 31.50 54523.70 88888.00 2016-01-12 10:09:08.375 012 12571.92 31.52 54523.68 88888.00 2016-01-12 10:09:08.500 012 12571.88 31.50 54523.68 88888.00 2016-01-12 10:09:08.625 012 12571.92 31.52 54523.68 88888.00 2016-01-12 10:09:08.750 012 12572.00 31.55 54523.68 88888.00 2016-01-12 10:09:08.875 012 12572.02 31.55 54523.70 88888.00 2016-01-12 10:09:09.000 012 12571.98 31.52 54523.70 88888.00 2016-01-12 10:09:09.125 012 12571.95 31.50 54523.70 88888.00 2016-01-12 10:09:09.250 012 12571.98 31.50 54523.70 88888.00 2016-01-12 10:09:09.375 012 12572.05 31.48 54523.70 88888.00 2016-01-12 10:09:09.500 012 12572.05 31.45 54523.70 88888.00 2016-01-12 10:09:09.625 012 12572.00 31.48 54523.70 88888.00 2016-01-12 10:09:09.750 012 12572.02 31.52 54523.70 88888.00 2016-01-12 10:09:09.875 012 12572.05 31.55 54523.70 88888.00 2016-01-12 10:09:10.000 012 12572.05 31.50 54523.72 88888.00 2016-01-12 10:09:10.125 012 12572.05 31.50 54523.70 88888.00 2016-01-12 10:09:10.250 012 12571.98 31.50 54523.70 88888.00 2016-01-12 10:09:10.375 012 12572.00 31.50 54523.70 88888.00 2016-01-12 10:09:10.500 012 12572.02 31.50 54523.70 88888.00 2016-01-12 10:09:10.625 012 12572.00 31.52 54523.72 88888.00 2016-01-12 10:09:10.750 012 12571.95 31.52 54523.70 88888.00 2016-01-12 10:09:10.875 012 12571.95 31.48 54523.70 88888.00 2016-01-12 10:09:11.000 012 12571.92 31.48 54523.68 88888.00 2016-01-12 10:09:11.125 012 12571.98 31.48 54523.70 88888.00 2016-01-12 10:09:11.250 012 12571.95 31.48 54523.72 88888.00 2016-01-12 10:09:11.375 012 12572.00 31.45 54523.72 88888.00 2016-01-12 10:09:11.500 012 12572.00 31.43 54523.72 88888.00 2016-01-12 10:09:11.625 012 12571.98 31.43 54523.70 88888.00 2016-01-12 10:09:11.750 012 12571.95 31.43 54523.70 88888.00 2016-01-12 10:09:11.875 012 12571.98 31.43 54523.70 88888.00 2016-01-12 10:09:12.000 012 12571.95 31.45 54523.68 88888.00 2016-01-12 10:09:12.125 012 12571.95 31.45 54523.68 88888.00 2016-01-12 10:09:12.250 012 12571.95 31.43 54523.68 88888.00 2016-01-12 10:09:12.375 012 12572.02 31.40 54523.68 88888.00 2016-01-12 10:09:12.500 012 12572.00 31.43 54523.68 88888.00 2016-01-12 10:09:12.625 012 12571.98 31.45 54523.70 88888.00 2016-01-12 10:09:12.750 012 12572.00 31.45 54523.70 88888.00 2016-01-12 10:09:12.875 012 12572.00 31.43 54523.72 88888.00 2016-01-12 10:09:13.000 012 12572.02 31.43 54523.70 88888.00 2016-01-12 10:09:13.125 012 12572.02 31.43 54523.70 88888.00 2016-01-12 10:09:13.250 012 12571.92 31.45 54523.70 88888.00 2016-01-12 10:09:13.375 012 12571.92 31.45 54523.68 88888.00 2016-01-12 10:09:13.500 012 12571.95 31.43 54523.68 88888.00 2016-01-12 10:09:13.625 012 12571.98 31.40 54523.70 88888.00 2016-01-12 10:09:13.750 012 12572.02 31.38 54523.68 88888.00 2016-01-12 10:09:13.875 012 12572.02 31.40 54523.70 88888.00 2016-01-12 10:09:14.000 012 12572.02 31.43 54523.70 88888.00 2016-01-12 10:09:14.125 012 12572.05 31.43 54523.70 88888.00 2016-01-12 10:09:14.250 012 12571.98 31.40 54523.72 88888.00 2016-01-12 10:09:14.375 012 12571.98 31.43 54523.72 88888.00 2016-01-12 10:09:14.500 012 12571.95 31.45 54523.70 88888.00 2016-01-12 10:09:14.625 012 12571.98 31.40 54523.70 88888.00 2016-01-12 10:09:14.750 012 12571.98 31.40 54523.70 88888.00 2016-01-12 10:09:14.875 012 12572.00 31.43 54523.70 88888.00 2016-01-12 10:09:15.000 012 12571.98 31.40 54523.65 88888.00 2016-01-12 10:09:15.125 012 12571.95 31.38 54523.72 88888.00 2016-01-12 10:09:15.250 012 12571.92 31.40 54523.70 88888.00 2016-01-12 10:09:15.375 012 12571.92 31.43 54523.68 88888.00 2016-01-12 10:09:15.500 012 12571.90 31.43 54523.70 88888.00 2016-01-12 10:09:15.625 012 12571.90 31.40 54523.70 88888.00 2016-01-12 10:09:15.750 012 12571.92 31.38 54523.72 88888.00 2016-01-12 10:09:15.875 012 12571.98 31.38 54523.72 88888.00 2016-01-12 10:09:16.000 012 12572.00 31.40 54523.72 88888.00 2016-01-12 10:09:16.125 012 12572.00 31.40 54523.72 88888.00 2016-01-12 10:09:16.250 012 12572.00 31.43 54523.72 88888.00 2016-01-12 10:09:16.375 012 12572.00 31.40 54523.75 88888.00 2016-01-12 10:09:16.500 012 12572.02 31.43 54523.75 88888.00 2016-01-12 10:09:16.625 012 12572.00 31.40 54523.72 88888.00 2016-01-12 10:09:16.750 012 12571.95 31.38 54523.72 88888.00 2016-01-12 10:09:16.875 012 12571.95 31.38 54523.72 88888.00 2016-01-12 10:09:17.000 012 12571.98 31.40 54523.70 88888.00 2016-01-12 10:09:17.125 012 12572.02 31.43 54523.75 88888.00 2016-01-12 10:09:17.250 012 12572.08 31.45 54523.75 88888.00 2016-01-12 10:09:17.375 012 12572.08 31.45 54523.72 88888.00 2016-01-12 10:09:17.500 012 12572.00 31.43 54523.75 88888.00 2016-01-12 10:09:17.625 012 12571.90 31.48 54523.72 88888.00 2016-01-12 10:09:17.750 012 12571.88 31.43 54523.72 88888.00 2016-01-12 10:09:17.875 012 12571.88 31.40 54523.72 88888.00 2016-01-12 10:09:18.000 012 12571.88 31.40 54523.72 88888.00 2016-01-12 10:09:18.125 012 12571.85 31.40 54523.72 88888.00 2016-01-12 10:09:18.250 012 12571.83 31.38 54523.72 88888.00 2016-01-12 10:09:18.375 012 12571.88 31.38 54523.72 88888.00 2016-01-12 10:09:18.500 012 12571.85 31.43 54523.75 88888.00 2016-01-12 10:09:18.625 012 12571.88 31.40 54523.75 88888.00 2016-01-12 10:09:18.750 012 12571.88 31.35 54523.72 88888.00 2016-01-12 10:09:18.875 012 12571.90 31.38 54523.72 88888.00 2016-01-12 10:09:19.000 012 12571.90 31.40 54523.70 88888.00 2016-01-12 10:09:19.125 012 12571.88 31.35 54523.72 88888.00 2016-01-12 10:09:19.250 012 12571.88 31.35 54523.72 88888.00 2016-01-12 10:09:19.375 012 12571.90 31.38 54523.75 88888.00 2016-01-12 10:09:19.500 012 12571.88 31.40 54523.72 88888.00 2016-01-12 10:09:19.625 012 12571.88 31.38 54523.72 88888.00 2016-01-12 10:09:19.750 012 12571.92 31.38 54523.75 88888.00 2016-01-12 10:09:19.875 012 12571.98 31.40 54523.78 88888.00 2016-01-12 10:09:20.000 012 12571.95 31.40 54523.78 88888.00 2016-01-12 10:09:20.125 012 12571.95 31.38 54523.75 88888.00 2016-01-12 10:09:20.250 012 12571.92 31.38 54523.72 88888.00 2016-01-12 10:09:20.375 012 12571.98 31.40 54523.72 88888.00 2016-01-12 10:09:20.500 012 12572.00 31.40 54523.72 88888.00 2016-01-12 10:09:20.625 012 12571.98 31.40 54523.70 88888.00 2016-01-12 10:09:20.750 012 12571.95 31.35 54523.72 88888.00 2016-01-12 10:09:20.875 012 12571.95 31.38 54523.72 88888.00 2016-01-12 10:09:21.000 012 12571.92 31.40 54523.72 88888.00 2016-01-12 10:09:21.125 012 12571.92 31.43 54523.75 88888.00 2016-01-12 10:09:21.250 012 12571.90 31.40 54523.75 88888.00 2016-01-12 10:09:21.375 012 12571.95 31.43 54523.75 88888.00 2016-01-12 10:09:21.500 012 12571.95 31.43 54523.72 88888.00 2016-01-12 10:09:21.625 012 12571.90 31.40 54523.75 88888.00 2016-01-12 10:09:21.750 012 12571.90 31.43 54523.75 88888.00 2016-01-12 10:09:21.875 012 12571.95 31.45 54523.78 88888.00 2016-01-12 10:09:22.000 012 12571.98 31.45 54523.75 88888.00 2016-01-12 10:09:22.125 012 12571.95 31.43 54523.75 88888.00 2016-01-12 10:09:22.250 012 12571.92 31.40 54523.75 88888.00 2016-01-12 10:09:22.375 012 12571.98 31.40 54523.75 88888.00 2016-01-12 10:09:22.500 012 12572.00 31.43 54523.75 88888.00 2016-01-12 10:09:22.625 012 12572.00 31.43 54523.72 88888.00 2016-01-12 10:09:22.750 012 12571.95 31.45 54523.72 88888.00 2016-01-12 10:09:22.875 012 12571.92 31.40 54523.75 88888.00 2016-01-12 10:09:23.000 012 12571.92 31.40 54523.75 88888.00 2016-01-12 10:09:23.125 012 12571.95 31.40 54523.78 88888.00 2016-01-12 10:09:23.250 012 12571.95 31.43 54523.78 88888.00 2016-01-12 10:09:23.375 012 12571.92 31.48 54523.78 88888.00 2016-01-12 10:09:23.500 012 12571.92 31.43 54523.78 88888.00 2016-01-12 10:09:23.625 012 12571.95 31.40 54523.78 88888.00 2016-01-12 10:09:23.750 012 12571.92 31.43 54523.78 88888.00 2016-01-12 10:09:23.875 012 12571.95 31.40 54523.75 88888.00 2016-01-12 10:09:24.000 012 12571.98 31.35 54523.75 88888.00 2016-01-12 10:09:24.125 012 12572.02 31.35 54523.75 88888.00 2016-01-12 10:09:24.250 012 12571.98 31.35 54523.78 88888.00 2016-01-12 10:09:24.375 012 12571.98 31.35 54523.78 88888.00 2016-01-12 10:09:24.500 012 12571.95 31.35 54523.78 88888.00 2016-01-12 10:09:24.625 012 12571.92 31.32 54523.78 88888.00 2016-01-12 10:09:24.750 012 12571.92 31.35 54523.78 88888.00 2016-01-12 10:09:24.875 012 12571.95 31.38 54523.80 88888.00 2016-01-12 10:09:25.000 012 12571.95 31.38 54523.75 88888.00 2016-01-12 10:09:25.125 012 12571.92 31.35 54523.75 88888.00 2016-01-12 10:09:25.250 012 12571.90 31.35 54523.75 88888.00 2016-01-12 10:09:25.375 012 12571.98 31.32 54523.75 88888.00 2016-01-12 10:09:25.500 012 12571.98 31.35 54523.80 88888.00 2016-01-12 10:09:25.625 012 12571.88 31.35 54523.80 88888.00 2016-01-12 10:09:25.750 012 12571.85 31.35 54523.78 88888.00 2016-01-12 10:09:25.875 012 12571.90 31.35 54523.72 88888.00 2016-01-12 10:09:26.000 012 12571.92 31.38 54523.72 88888.00 2016-01-12 10:09:26.125 012 12571.92 31.38 54523.72 88888.00 2016-01-12 10:09:26.250 012 12571.90 31.35 54523.75 88888.00 2016-01-12 10:09:26.375 012 12571.98 31.38 54523.75 88888.00 2016-01-12 10:09:26.500 012 12571.98 31.38 54523.78 88888.00 2016-01-12 10:09:26.625 012 12571.88 31.38 54523.78 88888.00 2016-01-12 10:09:26.750 012 12571.85 31.38 54523.80 88888.00 2016-01-12 10:09:26.875 012 12571.92 31.38 54523.80 88888.00 2016-01-12 10:09:27.000 012 12571.98 31.38 54523.78 88888.00 2016-01-12 10:09:27.125 012 12571.92 31.35 54523.80 88888.00 2016-01-12 10:09:27.250 012 12571.90 31.35 54523.78 88888.00 2016-01-12 10:09:27.375 012 12571.95 31.32 54523.78 88888.00 2016-01-12 10:09:27.500 012 12571.95 31.32 54523.78 88888.00 2016-01-12 10:09:27.625 012 12571.95 31.35 54523.78 88888.00 2016-01-12 10:09:27.750 012 12571.92 31.38 54523.78 88888.00 2016-01-12 10:09:27.875 012 12571.90 31.32 54523.80 88888.00 2016-01-12 10:09:28.000 012 12571.90 31.32 54523.80 88888.00 2016-01-12 10:09:28.125 012 12571.92 31.35 54523.80 88888.00 2016-01-12 10:09:28.250 012 12571.98 31.35 54523.78 88888.00 2016-01-12 10:09:28.375 012 12572.02 31.35 54523.78 88888.00 2016-01-12 10:09:28.500 012 12572.02 31.35 54523.80 88888.00 2016-01-12 10:09:28.625 012 12571.98 31.35 54523.78 88888.00 2016-01-12 10:09:28.750 012 12571.90 31.38 54523.78 88888.00 2016-01-12 10:09:28.875 012 12571.90 31.32 54523.80 88888.00 2016-01-12 10:09:29.000 012 12571.90 31.32 54523.78 88888.00 2016-01-12 10:09:29.125 012 12571.90 31.32 54523.78 88888.00 2016-01-12 10:09:29.250 012 12571.92 31.27 54523.78 88888.00 2016-01-12 10:09:29.375 012 12572.00 31.30 54523.78 88888.00 2016-01-12 10:09:29.500 012 12572.00 31.35 54523.78 88888.00 2016-01-12 10:09:29.625 012 12571.92 31.38 54523.80 88888.00 2016-01-12 10:09:29.750 012 12571.90 31.35 54523.80 88888.00 2016-01-12 10:09:29.875 012 12571.95 31.38 54523.80 88888.00 2016-01-12 10:09:30.000 012 12571.98 31.40 54523.80 88888.00 2016-01-12 10:09:30.125 012 12571.95 31.38 54523.80 88888.00 2016-01-12 10:09:30.250 012 12572.00 31.35 54523.80 88888.00 2016-01-12 10:09:30.375 012 12572.08 31.32 54523.78 88888.00 2016-01-12 10:09:30.500 012 12572.05 31.32 54523.75 88888.00 2016-01-12 10:09:30.625 012 12572.02 31.35 54523.78 88888.00 2016-01-12 10:09:30.750 012 12572.05 31.32 54523.78 88888.00 2016-01-12 10:09:30.875 012 12572.08 31.35 54523.78 88888.00 2016-01-12 10:09:31.000 012 12572.05 31.35 54523.78 88888.00 2016-01-12 10:09:31.125 012 12572.00 31.38 54523.80 88888.00 2016-01-12 10:09:31.250 012 12572.00 31.40 54523.80 88888.00 2016-01-12 10:09:31.375 012 12572.02 31.38 54523.80 88888.00 2016-01-12 10:09:31.500 012 12572.02 31.35 54523.78 88888.00 2016-01-12 10:09:31.625 012 12572.00 31.38 54523.78 88888.00 2016-01-12 10:09:31.750 012 12571.98 31.38 54523.78 88888.00 2016-01-12 10:09:31.875 012 12572.02 31.35 54523.80 88888.00 2016-01-12 10:09:32.000 012 12572.05 31.35 54523.80 88888.00 2016-01-12 10:09:32.125 012 12572.15 31.38 54523.82 88888.00 2016-01-12 10:09:32.250 012 12572.10 31.38 54523.78 88888.00 2016-01-12 10:09:32.375 012 12572.10 31.35 54523.75 88888.00 2016-01-12 10:09:32.500 012 12572.08 31.40 54523.78 88888.00 2016-01-12 10:09:32.625 012 12572.08 31.38 54523.78 88888.00 2016-01-12 10:09:32.750 012 12572.05 31.38 54523.75 88888.00 2016-01-12 10:09:32.875 012 12572.00 31.35 54523.78 88888.00 2016-01-12 10:09:33.000 012 12572.00 31.38 54523.78 88888.00 2016-01-12 10:09:33.125 012 12572.08 31.38 54523.80 88888.00 2016-01-12 10:09:33.250 012 12572.10 31.35 54523.80 88888.00 2016-01-12 10:09:33.375 012 12572.12 31.38 54523.80 88888.00 2016-01-12 10:09:33.500 012 12572.08 31.38 54523.78 88888.00 2016-01-12 10:09:33.625 012 12572.02 31.35 54523.80 88888.00 2016-01-12 10:09:33.750 012 12572.02 31.38 54523.80 88888.00 2016-01-12 10:09:33.875 012 12572.08 31.38 54523.80 88888.00 2016-01-12 10:09:34.000 012 12572.05 31.38 54523.78 88888.00 2016-01-12 10:09:34.125 012 12572.00 31.40 54523.80 88888.00 2016-01-12 10:09:34.250 012 12571.90 31.38 54523.82 88888.00 2016-01-12 10:09:34.375 012 12571.92 31.40 54523.82 88888.00 2016-01-12 10:09:34.500 012 12572.00 31.38 54523.80 88888.00 2016-01-12 10:09:34.625 012 12572.02 31.38 54523.80 88888.00 2016-01-12 10:09:34.750 012 12572.00 31.35 54523.80 88888.00 2016-01-12 10:09:34.875 012 12571.98 31.40 54523.78 88888.00 2016-01-12 10:09:35.000 012 12572.00 31.40 54523.75 88888.00 2016-01-12 10:09:35.125 012 12571.95 31.40 54523.78 88888.00 2016-01-12 10:09:35.250 012 12571.90 31.40 54523.78 88888.00 2016-01-12 10:09:35.375 012 12571.92 31.40 54523.78 88888.00 2016-01-12 10:09:35.500 012 12571.95 31.38 54523.75 88888.00 2016-01-12 10:09:35.625 012 12572.02 31.38 54523.78 88888.00 2016-01-12 10:09:35.750 012 12572.05 31.38 54523.80 88888.00 2016-01-12 10:09:35.875 012 12572.02 31.40 54523.80 88888.00 2016-01-12 10:09:36.000 012 12572.00 31.38 54523.75 88888.00 2016-01-12 10:09:36.125 012 12572.02 31.43 54523.78 88888.00 2016-01-12 10:09:36.250 012 12572.08 31.38 54523.80 88888.00 2016-01-12 10:09:36.375 012 12572.10 31.38 54523.82 88888.00 2016-01-12 10:09:36.500 012 12572.10 31.40 54523.80 88888.00 2016-01-12 10:09:36.625 012 12572.08 31.43 54523.78 88888.00 2016-01-12 10:09:36.750 012 12572.08 31.40 54523.78 88888.00 2016-01-12 10:09:36.875 012 12572.08 31.35 54523.78 88888.00 2016-01-12 10:09:37.000 012 12572.02 31.38 54523.75 88888.00 2016-01-12 10:09:37.125 012 12571.98 31.43 54523.75 88888.00 2016-01-12 10:09:37.250 012 12571.95 31.40 54523.80 88888.00 2016-01-12 10:09:37.375 012 12571.98 31.40 54523.80 88888.00 2016-01-12 10:09:37.500 012 12572.00 31.38 54523.80 88888.00 2016-01-12 10:09:37.625 012 12572.05 31.40 54523.80 88888.00 2016-01-12 10:09:37.750 012 12572.08 31.40 54523.80 88888.00 2016-01-12 10:09:37.875 012 12572.08 31.38 54523.82 88888.00 2016-01-12 10:09:38.000 012 12572.08 31.40 54523.80 88888.00 2016-01-12 10:09:38.125 012 12572.08 31.45 54523.82 88888.00 2016-01-12 10:09:38.250 012 12572.08 31.43 54523.78 88888.00 2016-01-12 10:09:38.375 012 12572.05 31.43 54523.78 88888.00 2016-01-12 10:09:38.500 012 12572.08 31.43 54523.82 88888.00 2016-01-12 10:09:38.625 012 12572.10 31.40 54523.85 88888.00 2016-01-12 10:09:38.750 012 12572.10 31.40 54523.82 88888.00 2016-01-12 10:09:38.875 012 12572.08 31.38 54523.82 88888.00 2016-01-12 10:09:39.000 012 12572.02 31.38 54523.80 88888.00 2016-01-12 10:09:39.125 012 12572.02 31.38 54523.80 88888.00 2016-01-12 10:09:39.250 012 12572.05 31.38 54523.85 88888.00 2016-01-12 10:09:39.375 012 12572.15 31.40 54523.85 88888.00 2016-01-12 10:09:39.500 012 12572.15 31.43 54523.82 88888.00 2016-01-12 10:09:39.625 012 12572.12 31.43 54523.85 88888.00 2016-01-12 10:09:39.750 012 12572.05 31.43 54523.85 88888.00 2016-01-12 10:09:39.875 012 12572.05 31.40 54523.85 88888.00 2016-01-12 10:09:40.000 012 12572.08 31.38 54523.80 88888.00 2016-01-12 10:09:40.125 012 12572.15 31.38 54523.82 88888.00 2016-01-12 10:09:40.250 012 12572.10 31.38 54523.85 88888.00 2016-01-12 10:09:40.375 012 12572.08 31.35 54523.85 88888.00 2016-01-12 10:09:40.500 012 12572.10 31.38 54523.85 88888.00 2016-01-12 10:09:40.625 012 12572.20 31.40 54523.88 88888.00 2016-01-12 10:09:40.750 012 12572.17 31.40 54523.82 88888.00 2016-01-12 10:09:40.875 012 12572.17 31.40 54523.82 88888.00 2016-01-12 10:09:41.000 012 12572.17 31.38 54523.82 88888.00 2016-01-12 10:09:41.125 012 12572.15 31.32 54523.85 88888.00 2016-01-12 10:09:41.250 012 12572.15 31.32 54523.82 88888.00 2016-01-12 10:09:41.375 012 12572.15 31.32 54523.82 88888.00 2016-01-12 10:09:41.500 012 12572.15 31.32 54523.82 88888.00 2016-01-12 10:09:41.625 012 12572.17 31.30 54523.85 88888.00 2016-01-12 10:09:41.750 012 12572.15 31.32 54523.85 88888.00 2016-01-12 10:09:41.875 012 12572.12 31.35 54523.85 88888.00 2016-01-12 10:09:42.000 012 12572.10 31.32 54523.82 88888.00 2016-01-12 10:09:42.125 012 12572.12 31.30 54523.82 88888.00 2016-01-12 10:09:42.250 012 12572.20 31.32 54523.85 88888.00 2016-01-12 10:09:42.375 012 12572.25 31.35 54523.85 88888.00 2016-01-12 10:09:42.500 012 12572.23 31.35 54523.85 88888.00 2016-01-12 10:09:42.625 012 12572.12 31.35 54523.85 88888.00 2016-01-12 10:09:42.750 012 12572.12 31.38 54523.85 88888.00 2016-01-12 10:09:42.875 012 12572.17 31.35 54523.85 88888.00 2016-01-12 10:09:43.000 012 12572.17 31.35 54523.82 88888.00 2016-01-12 10:09:43.125 012 12572.17 31.32 54523.85 88888.00 2016-01-12 10:09:43.250 012 12572.20 31.35 54523.85 88888.00 2016-01-12 10:09:43.375 012 12572.20 31.38 54523.85 88888.00 2016-01-12 10:09:43.500 012 12572.20 31.35 54523.85 88888.00 2016-01-12 10:09:43.625 012 12572.25 31.35 54523.88 88888.00 2016-01-12 10:09:43.750 012 12572.17 31.35 54523.85 88888.00 2016-01-12 10:09:43.875 012 12572.17 31.35 54523.85 88888.00 2016-01-12 10:09:44.000 012 12572.20 31.32 54523.82 88888.00 2016-01-12 10:09:44.125 012 12572.20 31.30 54523.82 88888.00 2016-01-12 10:09:44.250 012 12572.12 31.32 54523.82 88888.00 2016-01-12 10:09:44.375 012 12572.15 31.35 54523.80 88888.00 2016-01-12 10:09:44.500 012 12572.25 31.35 54523.85 88888.00 2016-01-12 10:09:44.625 012 12572.23 31.35 54523.88 88888.00 2016-01-12 10:09:44.750 012 12572.25 31.32 54523.90 88888.00 2016-01-12 10:09:44.875 012 12572.25 31.32 54523.88 88888.00 2016-01-12 10:09:45.000 012 12572.20 31.32 54523.88 88888.00 2016-01-12 10:09:45.125 012 12572.17 31.35 54523.85 88888.00 2016-01-12 10:09:45.250 012 12572.12 31.35 54523.88 88888.00 2016-01-12 10:09:45.375 012 12572.20 31.32 54523.88 88888.00 2016-01-12 10:09:45.500 012 12572.23 31.35 54523.88 88888.00 2016-01-12 10:09:45.625 012 12572.20 31.35 54523.85 88888.00 2016-01-12 10:09:45.750 012 12572.23 31.32 54523.85 88888.00 2016-01-12 10:09:45.875 012 12572.25 31.35 54523.85 88888.00 2016-01-12 10:09:46.000 012 12572.25 31.32 54523.85 88888.00 2016-01-12 10:09:46.125 012 12572.20 31.30 54523.85 88888.00 2016-01-12 10:09:46.250 012 12572.12 31.32 54523.88 88888.00 2016-01-12 10:09:46.375 012 12572.20 31.35 54523.88 88888.00 2016-01-12 10:09:46.500 012 12572.27 31.32 54523.88 88888.00 2016-01-12 10:09:46.625 012 12572.27 31.30 54523.88 88888.00 2016-01-12 10:09:46.750 012 12572.17 31.32 54523.88 88888.00 2016-01-12 10:09:46.875 012 12572.17 31.32 54523.85 88888.00 2016-01-12 10:09:47.000 012 12572.15 31.30 54523.82 88888.00 2016-01-12 10:09:47.125 012 12572.17 31.30 54523.85 88888.00 2016-01-12 10:09:47.250 012 12572.12 31.30 54523.88 88888.00 2016-01-12 10:09:47.375 012 12572.12 31.32 54523.88 88888.00 2016-01-12 10:09:47.500 012 12572.20 31.30 54523.88 88888.00 2016-01-12 10:09:47.625 012 12572.23 31.30 54523.85 88888.00 2016-01-12 10:09:47.750 012 12572.20 31.30 54523.85 88888.00 2016-01-12 10:09:47.875 012 12572.23 31.30 54523.88 88888.00 2016-01-12 10:09:48.000 012 12572.23 31.30 54523.88 88888.00 2016-01-12 10:09:48.125 012 12572.17 31.32 54523.85 88888.00 2016-01-12 10:09:48.250 012 12572.23 31.32 54523.90 88888.00 2016-01-12 10:09:48.375 012 12572.23 31.35 54523.90 88888.00 2016-01-12 10:09:48.500 012 12572.17 31.32 54523.88 88888.00 2016-01-12 10:09:48.625 012 12572.15 31.27 54523.88 88888.00 2016-01-12 10:09:48.750 012 12572.15 31.25 54523.85 88888.00 2016-01-12 10:09:48.875 012 12572.17 31.23 54523.85 88888.00 2016-01-12 10:09:49.000 012 12572.17 31.23 54523.85 88888.00 2016-01-12 10:09:49.125 012 12572.23 31.27 54523.85 88888.00 2016-01-12 10:09:49.250 012 12572.20 31.30 54523.85 88888.00 2016-01-12 10:09:49.375 012 12572.20 31.30 54523.85 88888.00 2016-01-12 10:09:49.500 012 12572.17 31.27 54523.88 88888.00 2016-01-12 10:09:49.625 012 12572.12 31.23 54523.85 88888.00 2016-01-12 10:09:49.750 012 12572.17 31.23 54523.88 88888.00 2016-01-12 10:09:49.875 012 12572.10 31.27 54523.90 88888.00 2016-01-12 10:09:50.000 012 12572.10 31.25 54523.85 88888.00 2016-01-12 10:09:50.125 012 12572.17 31.27 54523.88 88888.00 2016-01-12 10:09:50.250 012 12572.15 31.25 54523.88 88888.00 2016-01-12 10:09:50.375 012 12572.15 31.25 54523.88 88888.00 2016-01-12 10:09:50.500 012 12572.20 31.25 54523.88 88888.00 2016-01-12 10:09:50.625 012 12572.20 31.30 54523.90 88888.00 2016-01-12 10:09:50.750 012 12572.20 31.27 54523.88 88888.00 2016-01-12 10:09:50.875 012 12572.20 31.25 54523.85 88888.00 2016-01-12 10:09:51.000 012 12572.25 31.27 54523.88 88888.00 2016-01-12 10:09:51.125 012 12572.25 31.27 54523.90 88888.00 2016-01-12 10:09:51.250 012 12572.17 31.23 54523.90 88888.00 2016-01-12 10:09:51.375 012 12572.15 31.25 54523.90 88888.00 2016-01-12 10:09:51.500 012 12572.20 31.25 54523.88 88888.00 2016-01-12 10:09:51.625 012 12572.25 31.27 54523.88 88888.00 2016-01-12 10:09:51.750 012 12572.27 31.30 54523.88 88888.00 2016-01-12 10:09:51.875 012 12572.25 31.27 54523.85 88888.00 2016-01-12 10:09:52.000 012 12572.23 31.30 54523.88 88888.00 2016-01-12 10:09:52.125 012 12572.17 31.27 54523.90 88888.00 2016-01-12 10:09:52.250 012 12572.10 31.27 54523.90 88888.00 2016-01-12 10:09:52.375 012 12572.12 31.30 54523.88 88888.00 2016-01-12 10:09:52.500 012 12572.12 31.27 54523.90 88888.00 2016-01-12 10:09:52.625 012 12572.15 31.27 54523.90 88888.00 2016-01-12 10:09:52.750 012 12572.12 31.27 54523.93 88888.00 2016-01-12 10:09:52.875 012 12572.10 31.27 54523.93 88888.00 2016-01-12 10:09:53.000 012 12572.05 31.27 54523.90 88888.00 2016-01-12 10:09:53.125 012 12572.05 31.32 54523.93 88888.00 2016-01-12 10:09:53.250 012 12572.08 31.30 54523.93 88888.00 2016-01-12 10:09:53.375 012 12572.12 31.27 54523.90 88888.00 2016-01-12 10:09:53.500 012 12572.15 31.27 54523.90 88888.00 2016-01-12 10:09:53.625 012 12572.20 31.30 54523.90 88888.00 2016-01-12 10:09:53.750 012 12572.17 31.25 54523.90 88888.00 2016-01-12 10:09:53.875 012 12572.12 31.25 54523.90 88888.00 2016-01-12 10:09:54.000 012 12572.05 31.23 54523.90 88888.00 2016-01-12 10:09:54.125 012 12572.02 31.27 54523.93 88888.00 2016-01-12 10:09:54.250 012 12572.05 31.27 54523.93 88888.00 2016-01-12 10:09:54.375 012 12572.12 31.27 54523.90 88888.00 2016-01-12 10:09:54.500 012 12572.10 31.25 54523.90 88888.00 2016-01-12 10:09:54.625 012 12572.08 31.25 54523.90 88888.00 2016-01-12 10:09:54.750 012 12572.12 31.25 54523.90 88888.00 2016-01-12 10:09:54.875 012 12572.20 31.30 54523.93 88888.00 2016-01-12 10:09:55.000 012 12572.17 31.27 54523.93 88888.00 2016-01-12 10:09:55.125 012 12572.12 31.25 54523.95 88888.00 2016-01-12 10:09:55.250 012 12572.12 31.27 54523.95 88888.00 2016-01-12 10:09:55.375 012 12572.23 31.27 54523.95 88888.00 2016-01-12 10:09:55.500 012 12572.25 31.27 54523.93 88888.00 2016-01-12 10:09:55.625 012 12572.20 31.27 54523.95 88888.00 2016-01-12 10:09:55.750 012 12572.23 31.25 54523.93 88888.00 2016-01-12 10:09:55.875 012 12572.17 31.27 54523.93 88888.00 2016-01-12 10:09:56.000 012 12572.15 31.27 54523.93 88888.00 2016-01-12 10:09:56.125 012 12572.20 31.25 54523.93 88888.00 2016-01-12 10:09:56.250 012 12572.17 31.25 54523.93 88888.00 2016-01-12 10:09:56.375 012 12572.25 31.25 54523.93 88888.00 2016-01-12 10:09:56.500 012 12572.25 31.27 54523.95 88888.00 2016-01-12 10:09:56.625 012 12572.20 31.27 54523.95 88888.00 2016-01-12 10:09:56.750 012 12572.23 31.27 54523.93 88888.00 2016-01-12 10:09:56.875 012 12572.23 31.25 54523.93 88888.00 2016-01-12 10:09:57.000 012 12572.15 31.25 54523.90 88888.00 2016-01-12 10:09:57.125 012 12572.12 31.25 54523.93 88888.00 2016-01-12 10:09:57.250 012 12572.12 31.25 54523.93 88888.00 2016-01-12 10:09:57.375 012 12572.17 31.25 54523.93 88888.00 2016-01-12 10:09:57.500 012 12572.23 31.25 54523.93 88888.00 2016-01-12 10:09:57.625 012 12572.25 31.27 54523.93 88888.00 2016-01-12 10:09:57.750 012 12572.27 31.25 54523.93 88888.00 2016-01-12 10:09:57.875 012 12572.27 31.25 54523.95 88888.00 2016-01-12 10:09:58.000 012 12572.17 31.25 54523.93 88888.00 2016-01-12 10:09:58.125 012 12572.15 31.25 54523.95 88888.00 2016-01-12 10:09:58.250 012 12572.20 31.27 54523.95 88888.00 2016-01-12 10:09:58.375 012 12572.17 31.27 54523.95 88888.00 2016-01-12 10:09:58.500 012 12572.20 31.30 54523.93 88888.00 2016-01-12 10:09:58.625 012 12572.15 31.30 54523.93 88888.00 2016-01-12 10:09:58.750 012 12572.23 31.30 54523.93 88888.00 2016-01-12 10:09:58.875 012 12572.23 31.27 54523.93 88888.00 2016-01-12 10:09:59.000 012 12572.20 31.25 54523.93 88888.00 2016-01-12 10:09:59.125 012 12572.25 31.27 54523.93 88888.00 2016-01-12 10:09:59.250 012 12572.25 31.27 54523.93 88888.00 2016-01-12 10:09:59.375 012 12572.30 31.27 54523.93 88888.00 2016-01-12 10:09:59.500 012 12572.27 31.30 54523.93 88888.00 2016-01-12 10:09:59.625 012 12572.30 31.30 54523.93 88888.00 2016-01-12 10:09:59.750 012 12572.33 31.30 54523.95 88888.00 2016-01-12 10:09:59.875 012 12572.30 31.32 54523.95 88888.00 2016-01-12 10:10:00.000 012 12572.25 31.30 54523.93 88888.00 2016-01-12 10:10:00.125 012 12572.30 31.32 54523.95 88888.00 2016-01-12 10:10:00.250 012 12572.25 31.30 54523.95 88888.00 2016-01-12 10:10:00.375 012 12572.25 31.32 54523.95 88888.00 2016-01-12 10:10:00.500 012 12572.17 31.32 54523.93 88888.00 2016-01-12 10:10:00.625 012 12572.20 31.30 54523.93 88888.00 2016-01-12 10:10:00.750 012 12572.20 31.32 54523.95 88888.00 2016-01-12 10:10:00.875 012 12572.23 31.35 54523.95 88888.00 2016-01-12 10:10:01.000 012 12572.20 31.35 54523.95 88888.00 2016-01-12 10:10:01.125 012 12572.17 31.35 54523.95 88888.00 2016-01-12 10:10:01.250 012 12572.17 31.35 54523.95 88888.00 2016-01-12 10:10:01.375 012 12572.20 31.38 54523.95 88888.00 2016-01-12 10:10:01.500 012 12572.20 31.38 54523.95 88888.00 2016-01-12 10:10:01.625 012 12572.20 31.38 54523.93 88888.00 2016-01-12 10:10:01.750 012 12572.20 31.40 54523.93 88888.00 2016-01-12 10:10:01.875 012 12572.20 31.38 54523.93 88888.00 2016-01-12 10:10:02.000 012 12572.23 31.38 54523.93 88888.00 2016-01-12 10:10:02.125 012 12572.25 31.38 54523.93 88888.00 2016-01-12 10:10:02.250 012 12572.20 31.35 54523.95 88888.00 2016-01-12 10:10:02.375 012 12572.27 31.32 54523.95 88888.00 2016-01-12 10:10:02.500 012 12572.27 31.35 54523.95 88888.00 2016-01-12 10:10:02.625 012 12572.27 31.35 54523.95 88888.00 2016-01-12 10:10:02.750 012 12572.23 31.38 54523.95 88888.00 2016-01-12 10:10:02.875 012 12572.25 31.35 54523.95 88888.00 2016-01-12 10:10:03.000 012 12572.27 31.32 54523.95 88888.00 2016-01-12 10:10:03.125 012 12572.25 31.32 54523.95 88888.00 2016-01-12 10:10:03.250 012 12572.23 31.32 54523.95 88888.00 2016-01-12 10:10:03.375 012 12572.25 31.35 54523.95 88888.00 2016-01-12 10:10:03.500 012 12572.25 31.38 54523.95 88888.00 2016-01-12 10:10:03.625 012 12572.25 31.38 54523.97 88888.00 2016-01-12 10:10:03.750 012 12572.30 31.38 54523.95 88888.00 2016-01-12 10:10:03.875 012 12572.35 31.38 54523.95 88888.00 2016-01-12 10:10:04.000 012 12572.35 31.35 54523.95 88888.00 2016-01-12 10:10:04.125 012 12572.30 31.35 54523.95 88888.00 2016-01-12 10:10:04.250 012 12572.25 31.30 54523.95 88888.00 2016-01-12 10:10:04.375 012 12572.25 31.32 54523.97 88888.00 2016-01-12 10:10:04.500 012 12572.30 31.35 54524.00 88888.00 2016-01-12 10:10:04.625 012 12572.30 31.35 54524.00 88888.00 2016-01-12 10:10:04.750 012 12572.33 31.35 54523.97 88888.00 2016-01-12 10:10:04.875 012 12572.25 31.38 54523.97 88888.00 2016-01-12 10:10:05.000 012 12572.27 31.38 54523.97 88888.00 2016-01-12 10:10:05.125 012 12572.30 31.40 54523.97 88888.00 2016-01-12 10:10:05.250 012 12572.33 31.38 54524.03 88888.00 2016-01-12 10:10:05.375 012 12572.35 31.40 54524.00 88888.00 2016-01-12 10:10:05.500 012 12572.33 31.43 54524.00 88888.00 2016-01-12 10:10:05.625 012 12572.35 31.40 54524.03 88888.00 2016-01-12 10:10:05.750 012 12572.35 31.38 54524.00 88888.00 2016-01-12 10:10:05.875 012 12572.33 31.40 54524.00 88888.00 2016-01-12 10:10:06.000 012 12572.27 31.40 54524.00 88888.00 2016-01-12 10:10:06.125 012 12572.25 31.40 54524.00 88888.00 2016-01-12 10:10:06.250 012 12572.23 31.40 54524.00 88888.00 2016-01-12 10:10:06.375 012 12572.30 31.38 54524.00 88888.00 2016-01-12 10:10:06.500 012 12572.30 31.38 54524.00 88888.00 2016-01-12 10:10:06.625 012 12572.25 31.40 54524.03 88888.00 2016-01-12 10:10:06.750 012 12572.25 31.38 54524.00 88888.00 2016-01-12 10:10:06.875 012 12572.27 31.35 54523.97 88888.00 2016-01-12 10:10:07.000 012 12572.25 31.38 54523.97 88888.00 2016-01-12 10:10:07.125 012 12572.25 31.40 54523.97 88888.00 2016-01-12 10:10:07.250 012 12572.23 31.35 54523.97 88888.00 2016-01-12 10:10:07.375 012 12572.25 31.38 54523.97 88888.00 2016-01-12 10:10:07.500 012 12572.27 31.38 54524.00 88888.00 2016-01-12 10:10:07.625 012 12572.23 31.40 54524.00 88888.00 2016-01-12 10:10:07.750 012 12572.23 31.40 54524.00 88888.00 2016-01-12 10:10:07.875 012 12572.27 31.35 54524.00 88888.00 2016-01-12 10:10:08.000 012 12572.30 31.38 54523.97 88888.00 2016-01-12 10:10:08.125 012 12572.25 31.38 54524.03 88888.00 2016-01-12 10:10:08.250 012 12572.17 31.38 54524.00 88888.00 2016-01-12 10:10:08.375 012 12572.23 31.43 54524.03 88888.00 2016-01-12 10:10:08.500 012 12572.30 31.38 54524.00 88888.00 2016-01-12 10:10:08.625 012 12572.30 31.38 54524.00 88888.00 2016-01-12 10:10:08.750 012 12572.23 31.40 54524.00 88888.00 2016-01-12 10:10:08.875 012 12572.25 31.38 54524.03 88888.00 2016-01-12 10:10:09.000 012 12572.33 31.38 54524.03 88888.00 2016-01-12 10:10:09.125 012 12572.27 31.38 54524.03 88888.00 2016-01-12 10:10:09.250 012 12572.17 31.35 54524.03 88888.00 2016-01-12 10:10:09.375 012 12572.20 31.38 54524.03 88888.00 2016-01-12 10:10:09.500 012 12572.23 31.40 54524.00 88888.00 2016-01-12 10:10:09.625 012 12572.23 31.43 54524.03 88888.00 2016-01-12 10:10:09.750 012 12572.23 31.45 54524.03 88888.00 2016-01-12 10:10:09.875 012 12572.23 31.45 54524.03 88888.00 2016-01-12 10:10:10.000 012 12572.25 31.40 54524.00 88888.00 2016-01-12 10:10:10.125 012 12572.25 31.40 54524.00 88888.00 2016-01-12 10:10:10.250 012 12572.23 31.43 54524.00 88888.00 2016-01-12 10:10:10.375 012 12572.25 31.45 54524.00 88888.00 2016-01-12 10:10:10.500 012 12572.20 31.43 54523.97 88888.00 2016-01-12 10:10:10.625 012 12572.17 31.40 54524.00 88888.00 2016-01-12 10:10:10.750 012 12572.25 31.43 54524.00 88888.00 2016-01-12 10:10:10.875 012 12572.27 31.48 54524.00 88888.00 2016-01-12 10:10:11.000 012 12572.25 31.48 54524.03 88888.00 2016-01-12 10:10:11.125 012 12572.25 31.45 54524.05 88888.00 2016-01-12 10:10:11.250 012 12572.23 31.45 54524.03 88888.00 2016-01-12 10:10:11.375 012 12572.23 31.45 54524.03 88888.00 2016-01-12 10:10:11.500 012 12572.23 31.48 54524.03 88888.00 2016-01-12 10:10:11.625 012 12572.27 31.50 54524.03 88888.00 2016-01-12 10:10:11.750 012 12572.27 31.50 54524.05 88888.00 2016-01-12 10:10:11.875 012 12572.27 31.45 54524.03 88888.00 2016-01-12 10:10:12.000 012 12572.23 31.43 54524.03 88888.00 2016-01-12 10:10:12.125 012 12572.23 31.45 54524.05 88888.00 2016-01-12 10:10:12.250 012 12572.23 31.45 54524.05 88888.00 2016-01-12 10:10:12.375 012 12572.20 31.48 54524.05 88888.00 2016-01-12 10:10:12.500 012 12572.20 31.45 54524.05 88888.00 2016-01-12 10:10:12.625 012 12572.23 31.45 54524.07 88888.00 2016-01-12 10:10:12.750 012 12572.27 31.48 54524.07 88888.00 2016-01-12 10:10:12.875 012 12572.23 31.45 54524.05 88888.00 2016-01-12 10:10:13.000 012 12572.17 31.43 54524.05 88888.00 2016-01-12 10:10:13.125 012 12572.15 31.45 54524.05 88888.00 2016-01-12 10:10:13.250 012 12572.12 31.45 54524.05 88888.00 2016-01-12 10:10:13.375 012 12572.17 31.45 54524.05 88888.00 2016-01-12 10:10:13.500 012 12572.17 31.45 54524.05 88888.00 2016-01-12 10:10:13.625 012 12572.20 31.43 54524.07 88888.00 2016-01-12 10:10:13.750 012 12572.23 31.43 54524.05 88888.00 2016-01-12 10:10:13.875 012 12572.20 31.40 54524.05 88888.00 2016-01-12 10:10:14.000 012 12572.20 31.43 54524.05 88888.00 2016-01-12 10:10:14.125 012 12572.20 31.45 54524.05 88888.00 2016-01-12 10:10:14.250 012 12572.20 31.45 54524.07 88888.00 2016-01-12 10:10:14.375 012 12572.20 31.45 54524.05 88888.00 2016-01-12 10:10:14.500 012 12572.15 31.45 54524.03 88888.00 2016-01-12 10:10:14.625 012 12572.12 31.43 54524.05 88888.00 2016-01-12 10:10:14.750 012 12572.17 31.43 54524.03 88888.00 2016-01-12 10:10:14.875 012 12572.15 31.43 54524.03 88888.00 2016-01-12 10:10:15.000 012 12572.10 31.43 54524.03 88888.00 2016-01-12 10:10:15.125 012 12572.10 31.45 54524.05 88888.00 2016-01-12 10:10:15.250 012 12572.12 31.43 54524.07 88888.00 2016-01-12 10:10:15.375 012 12572.15 31.45 54524.07 88888.00 2016-01-12 10:10:15.500 012 12572.15 31.43 54524.07 88888.00 2016-01-12 10:10:15.625 012 12572.20 31.45 54524.10 88888.00 2016-01-12 10:10:15.750 012 12572.15 31.45 54524.10 88888.00 2016-01-12 10:10:15.875 012 12572.08 31.45 54524.07 88888.00 2016-01-12 10:10:16.000 012 12572.12 31.45 54524.07 88888.00 2016-01-12 10:10:16.125 012 12572.15 31.43 54524.10 88888.00 2016-01-12 10:10:16.250 012 12572.12 31.40 54524.07 88888.00 2016-01-12 10:10:16.375 012 12572.15 31.40 54524.05 88888.00 2016-01-12 10:10:16.500 012 12572.17 31.45 54524.05 88888.00 2016-01-12 10:10:16.625 012 12572.23 31.48 54524.07 88888.00 2016-01-12 10:10:16.750 012 12572.17 31.45 54524.05 88888.00 2016-01-12 10:10:16.875 012 12572.23 31.45 54524.05 88888.00 2016-01-12 10:10:17.000 012 12572.17 31.45 54524.05 88888.00 2016-01-12 10:10:17.125 012 12572.12 31.45 54524.07 88888.00 2016-01-12 10:10:17.250 012 12572.12 31.45 54524.07 88888.00 2016-01-12 10:10:17.375 012 12572.17 31.45 54524.05 88888.00 2016-01-12 10:10:17.500 012 12572.17 31.43 54524.05 88888.00 2016-01-12 10:10:17.625 012 12572.15 31.40 54524.05 88888.00 2016-01-12 10:10:17.750 012 12572.15 31.43 54524.07 88888.00 2016-01-12 10:10:17.875 012 12572.25 31.43 54524.07 88888.00 2016-01-12 10:10:18.000 012 12572.27 31.43 54524.05 88888.00 2016-01-12 10:10:18.125 012 12572.23 31.45 54524.07 88888.00 2016-01-12 10:10:18.250 012 12572.17 31.45 54524.07 88888.00 2016-01-12 10:10:18.375 012 12572.17 31.43 54524.05 88888.00 2016-01-12 10:10:18.500 012 12572.20 31.40 54524.05 88888.00 2016-01-12 10:10:18.625 012 12572.17 31.43 54524.07 88888.00 2016-01-12 10:10:18.750 012 12572.20 31.48 54524.07 88888.00 2016-01-12 10:10:18.875 012 12572.20 31.45 54524.07 88888.00 2016-01-12 10:10:19.000 012 12572.23 31.40 54524.07 88888.00 2016-01-12 10:10:19.125 012 12572.23 31.40 54524.07 88888.00 2016-01-12 10:10:19.250 012 12572.17 31.38 54524.10 88888.00 2016-01-12 10:10:19.375 012 12572.17 31.40 54524.07 88888.00 2016-01-12 10:10:19.500 012 12572.23 31.40 54524.10 88888.00 2016-01-12 10:10:19.625 012 12572.20 31.43 54524.10 88888.00 2016-01-12 10:10:19.750 012 12572.17 31.40 54524.10 88888.00 2016-01-12 10:10:19.875 012 12572.20 31.38 54524.07 88888.00 2016-01-12 10:10:20.000 012 12572.20 31.40 54524.05 88888.00 2016-01-12 10:10:20.125 012 12572.23 31.43 54524.10 88888.00 2016-01-12 10:10:20.250 012 12572.20 31.43 54524.10 88888.00 2016-01-12 10:10:20.375 012 12572.15 31.40 54524.10 88888.00 2016-01-12 10:10:20.500 012 12572.10 31.40 54524.07 88888.00 2016-01-12 10:10:20.625 012 12572.17 31.43 54524.10 88888.00 2016-01-12 10:10:20.750 012 12572.30 31.43 54524.07 88888.00 2016-01-12 10:10:20.875 012 12572.27 31.43 54524.07 88888.00 2016-01-12 10:10:21.000 012 12572.23 31.45 54524.07 88888.00 2016-01-12 10:10:21.125 012 12572.27 31.45 54524.10 88888.00 2016-01-12 10:10:21.250 012 12572.27 31.40 54524.10 88888.00 2016-01-12 10:10:21.375 012 12572.33 31.40 54524.10 88888.00 2016-01-12 10:10:21.500 012 12572.33 31.40 54524.07 88888.00 2016-01-12 10:10:21.625 012 12572.35 31.43 54524.07 88888.00 2016-01-12 10:10:21.750 012 12572.30 31.43 54524.07 88888.00 2016-01-12 10:10:21.875 012 12572.27 31.40 54524.05 88888.00 2016-01-12 10:10:22.000 012 12572.33 31.40 54524.05 88888.00 2016-01-12 10:10:22.125 012 12572.35 31.40 54524.07 88888.00 2016-01-12 10:10:22.250 012 12572.30 31.38 54524.10 88888.00 2016-01-12 10:10:22.375 012 12572.30 31.38 54524.07 88888.00 2016-01-12 10:10:22.500 012 12572.27 31.40 54524.07 88888.00 2016-01-12 10:10:22.625 012 12572.27 31.40 54524.07 88888.00 2016-01-12 10:10:22.750 012 12572.33 31.40 54524.07 88888.00 2016-01-12 10:10:22.875 012 12572.30 31.40 54524.07 88888.00 2016-01-12 10:10:23.000 012 12572.30 31.40 54524.07 88888.00 2016-01-12 10:10:23.125 012 12572.30 31.40 54524.10 88888.00 2016-01-12 10:10:23.250 012 12572.30 31.40 54524.15 88888.00 2016-01-12 10:10:23.375 012 12572.35 31.43 54524.15 88888.00 2016-01-12 10:10:23.500 012 12572.35 31.40 54524.10 88888.00 2016-01-12 10:10:23.625 012 12572.33 31.38 54524.10 88888.00 2016-01-12 10:10:23.750 012 12572.35 31.40 54524.10 88888.00 2016-01-12 10:10:23.875 012 12572.35 31.40 54524.12 88888.00 2016-01-12 10:10:24.000 012 12572.30 31.40 54524.10 88888.00 2016-01-12 10:10:24.125 012 12572.27 31.38 54524.10 88888.00 2016-01-12 10:10:24.250 012 12572.23 31.40 54524.07 88888.00 2016-01-12 10:10:24.375 012 12572.35 31.43 54524.10 88888.00 2016-01-12 10:10:24.500 012 12572.38 31.43 54524.10 88888.00 2016-01-12 10:10:24.625 012 12572.40 31.43 54524.12 88888.00 2016-01-12 10:10:24.750 012 12572.35 31.43 54524.10 88888.00 2016-01-12 10:10:24.875 012 12572.33 31.43 54524.07 88888.00 2016-01-12 10:10:25.000 012 12572.35 31.40 54524.07 88888.00 2016-01-12 10:10:25.125 012 12572.38 31.40 54524.10 88888.00 2016-01-12 10:10:25.250 012 12572.30 31.38 54524.10 88888.00 2016-01-12 10:10:25.375 012 12572.33 31.40 54524.12 88888.00 2016-01-12 10:10:25.500 012 12572.35 31.40 54524.12 88888.00 2016-01-12 10:10:25.625 012 12572.40 31.38 54524.15 88888.00 2016-01-12 10:10:25.750 012 12572.38 31.40 54524.12 88888.00 2016-01-12 10:10:25.875 012 12572.33 31.43 54524.12 88888.00 2016-01-12 10:10:26.000 012 12572.33 31.40 54524.10 88888.00 2016-01-12 10:10:26.125 012 12572.35 31.40 54524.10 88888.00 2016-01-12 10:10:26.250 012 12572.35 31.38 54524.12 88888.00 2016-01-12 10:10:26.375 012 12572.35 31.38 54524.10 88888.00 2016-01-12 10:10:26.500 012 12572.35 31.40 54524.10 88888.00 2016-01-12 10:10:26.625 012 12572.42 31.40 54524.10 88888.00 2016-01-12 10:10:26.750 012 12572.38 31.40 54524.10 88888.00 2016-01-12 10:10:26.875 012 12572.30 31.40 54524.12 88888.00 2016-01-12 10:10:27.000 012 12572.33 31.43 54524.12 88888.00 2016-01-12 10:10:27.125 012 12572.38 31.38 54524.12 88888.00 2016-01-12 10:10:27.250 012 12572.35 31.38 54524.15 88888.00 2016-01-12 10:10:27.375 012 12572.38 31.35 54524.12 88888.00 2016-01-12 10:10:27.500 012 12572.38 31.35 54524.12 88888.00 2016-01-12 10:10:27.625 012 12572.33 31.35 54524.12 88888.00 2016-01-12 10:10:27.750 012 12572.35 31.40 54524.12 88888.00 2016-01-12 10:10:27.875 012 12572.38 31.40 54524.15 88888.00 2016-01-12 10:10:28.000 012 12572.35 31.40 54524.12 88888.00 2016-01-12 10:10:28.125 012 12572.33 31.38 54524.12 88888.00 2016-01-12 10:10:28.250 012 12572.33 31.38 54524.12 88888.00 2016-01-12 10:10:28.375 012 12572.35 31.38 54524.12 88888.00 2016-01-12 10:10:28.500 012 12572.35 31.35 54524.10 88888.00 2016-01-12 10:10:28.625 012 12572.35 31.40 54524.10 88888.00 2016-01-12 10:10:28.750 012 12572.25 31.40 54524.12 88888.00 2016-01-12 10:10:28.875 012 12572.27 31.40 54524.15 88888.00 2016-01-12 10:10:29.000 012 12572.33 31.40 54524.12 88888.00 2016-01-12 10:10:29.125 012 12572.33 31.38 54524.12 88888.00 2016-01-12 10:10:29.250 012 12572.27 31.35 54524.12 88888.00 2016-01-12 10:10:29.375 012 12572.27 31.35 54524.15 88888.00 2016-01-12 10:10:29.500 012 12572.33 31.40 54524.15 88888.00 2016-01-12 10:10:29.625 012 12572.38 31.40 54524.15 88888.00 2016-01-12 10:10:29.750 012 12572.33 31.43 54524.15 88888.00 2016-01-12 10:10:29.875 012 12572.33 31.43 54524.18 88888.00 2016-01-12 10:10:30.000 012 12572.27 31.40 54524.18 88888.00 2016-01-12 10:10:30.125 012 12572.25 31.40 54524.18 88888.00 2016-01-12 10:10:30.250 012 12572.27 31.40 54524.20 88888.00 2016-01-12 10:10:30.375 012 12572.35 31.43 54524.15 88888.00 2016-01-12 10:10:30.500 012 12572.40 31.40 54524.15 88888.00 2016-01-12 10:10:30.625 012 12572.35 31.38 54524.15 88888.00 2016-01-12 10:10:30.750 012 12572.35 31.40 54524.18 88888.00 2016-01-12 10:10:30.875 012 12572.40 31.43 54524.18 88888.00 2016-01-12 10:10:31.000 012 12572.40 31.43 54524.18 88888.00 2016-01-12 10:10:31.125 012 12572.38 31.43 54524.22 88888.00 2016-01-12 10:10:31.250 012 12572.33 31.43 54524.20 88888.00 2016-01-12 10:10:31.375 012 12572.38 31.40 54524.20 88888.00 2016-01-12 10:10:31.500 012 12572.33 31.40 54524.18 88888.00 2016-01-12 10:10:31.625 012 12572.35 31.43 54524.20 88888.00 2016-01-12 10:10:31.750 012 12572.40 31.40 54524.20 88888.00 2016-01-12 10:10:31.875 012 12572.45 31.45 54524.18 88888.00 2016-01-12 10:10:32.000 012 12572.45 31.48 54524.18 88888.00 2016-01-12 10:10:32.125 012 12572.40 31.45 54524.20 88888.00 2016-01-12 10:10:32.250 012 12572.35 31.43 54524.20 88888.00 2016-01-12 10:10:32.375 012 12572.38 31.43 54524.18 88888.00 2016-01-12 10:10:32.500 012 12572.35 31.43 54524.15 88888.00 2016-01-12 10:10:32.625 012 12572.40 31.45 54524.18 88888.00 2016-01-12 10:10:32.750 012 12572.35 31.45 54524.18 88888.00 2016-01-12 10:10:32.875 012 12572.30 31.43 54524.15 88888.00 2016-01-12 10:10:33.000 012 12572.30 31.43 54524.15 88888.00 2016-01-12 10:10:33.125 012 12572.33 31.43 54524.15 88888.00 2016-01-12 10:10:33.250 012 12572.33 31.45 54524.15 88888.00 2016-01-12 10:10:33.375 012 12572.33 31.48 54524.15 88888.00 2016-01-12 10:10:33.500 012 12572.23 31.43 54524.20 88888.00 2016-01-12 10:10:33.625 012 12572.25 31.45 54524.20 88888.00 2016-01-12 10:10:33.750 012 12572.30 31.45 54524.22 88888.00 2016-01-12 10:10:33.875 012 12572.35 31.43 54524.20 88888.00 2016-01-12 10:10:34.000 012 12572.35 31.45 54524.15 88888.00 2016-01-12 10:10:34.125 012 12572.27 31.50 54524.20 88888.00 2016-01-12 10:10:34.250 012 12572.25 31.52 54524.25 88888.00 2016-01-12 10:10:34.375 012 12572.30 31.50 54524.22 88888.00 2016-01-12 10:10:34.500 012 12572.30 31.48 54524.22 88888.00 2016-01-12 10:10:34.625 012 12572.30 31.48 54524.20 88888.00 2016-01-12 10:10:34.750 012 12572.27 31.48 54524.20 88888.00 2016-01-12 10:10:34.875 012 12572.25 31.48 54524.20 88888.00 2016-01-12 10:10:35.000 012 12572.30 31.48 54524.20 88888.00 2016-01-12 10:10:35.125 012 12572.35 31.45 54524.20 88888.00 2016-01-12 10:10:35.250 012 12572.33 31.45 54524.20 88888.00 2016-01-12 10:10:35.375 012 12572.30 31.48 54524.18 88888.00 2016-01-12 10:10:35.500 012 12572.33 31.48 54524.20 88888.00 2016-01-12 10:10:35.625 012 12572.30 31.48 54524.20 88888.00 2016-01-12 10:10:35.750 012 12572.27 31.45 54524.22 88888.00 2016-01-12 10:10:35.875 012 12572.33 31.43 54524.22 88888.00 2016-01-12 10:10:36.000 012 12572.38 31.45 54524.18 88888.00 2016-01-12 10:10:36.125 012 12572.38 31.50 54524.20 88888.00 2016-01-12 10:10:36.250 012 12572.35 31.50 54524.22 88888.00 2016-01-12 10:10:36.375 012 12572.42 31.50 54524.22 88888.00 2016-01-12 10:10:36.500 012 12572.45 31.52 54524.20 88888.00 2016-01-12 10:10:36.625 012 12572.40 31.52 54524.20 88888.00 2016-01-12 10:10:36.750 012 12572.30 31.55 54524.20 88888.00 2016-01-12 10:10:36.875 012 12572.23 31.55 54524.20 88888.00 2016-01-12 10:10:37.000 012 12572.25 31.50 54524.22 88888.00 2016-01-12 10:10:37.125 012 12572.27 31.52 54524.22 88888.00 2016-01-12 10:10:37.250 012 12572.30 31.45 54524.20 88888.00 2016-01-12 10:10:37.375 012 12572.38 31.48 54524.20 88888.00 2016-01-12 10:10:37.500 012 12572.38 31.50 54524.22 88888.00 2016-01-12 10:10:37.625 012 12572.35 31.50 54524.20 88888.00 2016-01-12 10:10:37.750 012 12572.30 31.55 54524.20 88888.00 2016-01-12 10:10:37.875 012 12572.33 31.52 54524.20 88888.00 2016-01-12 10:10:38.000 012 12572.38 31.48 54524.18 88888.00 2016-01-12 10:10:38.125 012 12572.38 31.50 54524.20 88888.00 2016-01-12 10:10:38.250 012 12572.33 31.50 54524.20 88888.00 2016-01-12 10:10:38.375 012 12572.38 31.48 54524.22 88888.00 2016-01-12 10:10:38.500 012 12572.38 31.50 54524.22 88888.00 2016-01-12 10:10:38.625 012 12572.35 31.50 54524.22 88888.00 2016-01-12 10:10:38.750 012 12572.33 31.50 54524.20 88888.00 2016-01-12 10:10:38.875 012 12572.30 31.48 54524.22 88888.00 2016-01-12 10:10:39.000 012 12572.33 31.48 54524.20 88888.00 2016-01-12 10:10:39.125 012 12572.25 31.50 54524.20 88888.00 2016-01-12 10:10:39.250 012 12572.17 31.50 54524.20 88888.00 2016-01-12 10:10:39.375 012 12572.25 31.52 54524.18 88888.00 2016-01-12 10:10:39.500 012 12572.30 31.52 54524.22 88888.00 2016-01-12 10:10:39.625 012 12572.33 31.52 54524.22 88888.00 2016-01-12 10:10:39.750 012 12572.30 31.50 54524.22 88888.00 2016-01-12 10:10:39.875 012 12572.25 31.52 54524.25 88888.00 2016-01-12 10:10:40.000 012 12572.27 31.52 54524.22 88888.00 2016-01-12 10:10:40.125 012 12572.33 31.52 54524.22 88888.00 2016-01-12 10:10:40.250 012 12572.25 31.50 54524.22 88888.00 2016-01-12 10:10:40.375 012 12572.23 31.48 54524.25 88888.00 2016-01-12 10:10:40.500 012 12572.25 31.50 54524.22 88888.00 2016-01-12 10:10:40.625 012 12572.27 31.50 54524.25 88888.00 2016-01-12 10:10:40.750 012 12572.33 31.48 54524.25 88888.00 2016-01-12 10:10:40.875 012 12572.30 31.52 54524.28 88888.00 2016-01-12 10:10:41.000 012 12572.27 31.50 54524.25 88888.00 2016-01-12 10:10:41.125 012 12572.17 31.50 54524.22 88888.00 2016-01-12 10:10:41.250 012 12572.17 31.52 54524.22 88888.00 2016-01-12 10:10:41.375 012 12572.27 31.52 54524.22 88888.00 2016-01-12 10:10:41.500 012 12572.33 31.52 54524.20 88888.00 2016-01-12 10:10:41.625 012 12572.25 31.55 54524.22 88888.00 2016-01-12 10:10:41.750 012 12572.20 31.52 54524.28 88888.00 2016-01-12 10:10:41.875 012 12572.17 31.52 54524.25 88888.00 2016-01-12 10:10:42.000 012 12572.25 31.52 54524.25 88888.00 2016-01-12 10:10:42.125 012 12572.23 31.50 54524.22 88888.00 2016-01-12 10:10:42.250 012 12572.25 31.52 54524.22 88888.00 2016-01-12 10:10:42.375 012 12572.25 31.52 54524.22 88888.00 2016-01-12 10:10:42.500 012 12572.27 31.55 54524.22 88888.00 2016-01-12 10:10:42.625 012 12572.25 31.50 54524.22 88888.00 2016-01-12 10:10:42.750 012 12572.23 31.50 54524.25 88888.00 2016-01-12 10:10:42.875 012 12572.20 31.52 54524.25 88888.00 2016-01-12 10:10:43.000 012 12572.23 31.52 54524.25 88888.00 2016-01-12 10:10:43.125 012 12572.20 31.52 54524.25 88888.00 2016-01-12 10:10:43.250 012 12572.20 31.55 54524.25 88888.00 2016-01-12 10:10:43.375 012 12572.23 31.57 54524.22 88888.00 2016-01-12 10:10:43.500 012 12572.17 31.57 54524.22 88888.00 2016-01-12 10:10:43.625 012 12572.17 31.55 54524.22 88888.00 2016-01-12 10:10:43.750 012 12572.20 31.55 54524.20 88888.00 2016-01-12 10:10:43.875 012 12572.17 31.55 54524.25 88888.00 2016-01-12 10:10:44.000 012 12572.23 31.57 54524.25 88888.00 2016-01-12 10:10:44.125 012 12572.25 31.57 54524.25 88888.00 2016-01-12 10:10:44.250 012 12572.27 31.55 54524.28 88888.00 2016-01-12 10:10:44.375 012 12572.27 31.55 54524.25 88888.00 2016-01-12 10:10:44.500 012 12572.17 31.55 54524.25 88888.00 2016-01-12 10:10:44.625 012 12572.17 31.52 54524.20 88888.00 2016-01-12 10:10:44.750 012 12572.20 31.52 54524.20 88888.00 2016-01-12 10:10:44.875 012 12572.25 31.55 54524.28 88888.00 2016-01-12 10:10:45.000 012 12572.27 31.57 54524.28 88888.00 2016-01-12 10:10:45.125 012 12572.25 31.57 54524.30 88888.00 2016-01-12 10:10:45.250 012 12572.20 31.57 54524.30 88888.00 2016-01-12 10:10:45.375 012 12572.25 31.55 54524.28 88888.00 2016-01-12 10:10:45.500 012 12572.25 31.55 54524.25 88888.00 2016-01-12 10:10:45.625 012 12572.23 31.60 54524.28 88888.00 2016-01-12 10:10:45.750 012 12572.23 31.57 54524.30 88888.00 2016-01-12 10:10:45.875 012 12572.23 31.55 54524.28 88888.00 2016-01-12 10:10:46.000 012 12572.25 31.52 54524.28 88888.00 2016-01-12 10:10:46.125 012 12572.27 31.50 54524.30 88888.00 2016-01-12 10:10:46.250 012 12572.15 31.48 54524.28 88888.00 2016-01-12 10:10:46.375 012 12572.12 31.50 54524.25 88888.00 2016-01-12 10:10:46.500 012 12572.17 31.52 54524.28 88888.00 2016-01-12 10:10:46.625 012 12572.25 31.55 54524.30 88888.00 2016-01-12 10:10:46.750 012 12572.33 31.52 54524.30 88888.00 2016-01-12 10:10:46.875 012 12572.23 31.55 54524.30 88888.00 2016-01-12 10:10:47.000 012 12572.23 31.55 54524.28 88888.00 2016-01-12 10:10:47.125 012 12572.25 31.55 54524.32 88888.00 2016-01-12 10:10:47.250 012 12572.25 31.52 54524.28 88888.00 2016-01-12 10:10:47.375 012 12572.25 31.52 54524.25 88888.00 2016-01-12 10:10:47.500 012 12572.23 31.52 54524.25 88888.00 2016-01-12 10:10:47.625 012 12572.25 31.52 54524.28 88888.00 2016-01-12 10:10:47.750 012 12572.30 31.50 54524.25 88888.00 2016-01-12 10:10:47.875 012 12572.25 31.50 54524.28 88888.00 2016-01-12 10:10:48.000 012 12572.23 31.52 54524.22 88888.00 2016-01-12 10:10:48.125 012 12572.20 31.52 54524.25 88888.00 2016-01-12 10:10:48.250 012 12572.20 31.48 54524.22 88888.00 2016-01-12 10:10:48.375 012 12572.27 31.48 54524.22 88888.00 2016-01-12 10:10:48.500 012 12572.30 31.48 54524.25 88888.00 2016-01-12 10:10:48.625 012 12572.30 31.48 54524.25 88888.00 2016-01-12 10:10:48.750 012 12572.25 31.50 54524.28 88888.00 2016-01-12 10:10:48.875 012 12572.25 31.50 54524.28 88888.00 2016-01-12 10:10:49.000 012 12572.27 31.48 54524.30 88888.00 2016-01-12 10:10:49.125 012 12572.25 31.45 54524.30 88888.00 2016-01-12 10:10:49.250 012 12572.25 31.45 54524.28 88888.00 2016-01-12 10:10:49.375 012 12572.30 31.45 54524.25 88888.00 2016-01-12 10:10:49.500 012 12572.33 31.45 54524.25 88888.00 2016-01-12 10:10:49.625 012 12572.33 31.48 54524.25 88888.00 2016-01-12 10:10:49.750 012 12572.30 31.48 54524.28 88888.00 2016-01-12 10:10:49.875 012 12572.27 31.48 54524.28 88888.00 2016-01-12 10:10:50.000 012 12572.30 31.45 54524.28 88888.00 2016-01-12 10:10:50.125 012 12572.30 31.48 54524.28 88888.00 2016-01-12 10:10:50.250 012 12572.25 31.48 54524.30 88888.00 2016-01-12 10:10:50.375 012 12572.30 31.45 54524.30 88888.00 2016-01-12 10:10:50.500 012 12572.30 31.43 54524.30 88888.00 2016-01-12 10:10:50.625 012 12572.30 31.43 54524.30 88888.00 2016-01-12 10:10:50.750 012 12572.30 31.40 54524.28 88888.00 2016-01-12 10:10:50.875 012 12572.25 31.45 54524.28 88888.00 2016-01-12 10:10:51.000 012 12572.30 31.45 54524.25 88888.00 2016-01-12 10:10:51.125 012 12572.38 31.43 54524.28 88888.00 2016-01-12 10:10:51.250 012 12572.35 31.40 54524.28 88888.00 2016-01-12 10:10:51.375 012 12572.38 31.40 54524.30 88888.00 2016-01-12 10:10:51.500 012 12572.35 31.40 54524.28 88888.00 2016-01-12 10:10:51.625 012 12572.30 31.40 54524.25 88888.00 2016-01-12 10:10:51.750 012 12572.35 31.40 54524.28 88888.00 2016-01-12 10:10:51.875 012 12572.38 31.45 54524.30 88888.00 2016-01-12 10:10:52.000 012 12572.40 31.45 54524.28 88888.00 2016-01-12 10:10:52.125 012 12572.40 31.45 54524.28 88888.00 2016-01-12 10:10:52.250 012 12572.40 31.43 54524.25 88888.00 2016-01-12 10:10:52.375 012 12572.40 31.40 54524.25 88888.00 2016-01-12 10:10:52.500 012 12572.40 31.38 54524.28 88888.00 2016-01-12 10:10:52.625 012 12572.38 31.40 54524.28 88888.00 2016-01-12 10:10:52.750 012 12572.38 31.40 54524.28 88888.00 2016-01-12 10:10:52.875 012 12572.40 31.40 54524.25 88888.00 2016-01-12 10:10:53.000 012 12572.42 31.43 54524.28 88888.00 2016-01-12 10:10:53.125 012 12572.38 31.43 54524.28 88888.00 2016-01-12 10:10:53.250 012 12572.30 31.38 54524.28 88888.00 2016-01-12 10:10:53.375 012 12572.27 31.38 54524.28 88888.00 2016-01-12 10:10:53.500 012 12572.27 31.38 54524.28 88888.00 2016-01-12 10:10:53.625 012 12572.30 31.40 54524.28 88888.00 2016-01-12 10:10:53.750 012 12572.30 31.38 54524.25 88888.00 2016-01-12 10:10:53.875 012 12572.35 31.32 54524.28 88888.00 2016-01-12 10:10:54.000 012 12572.45 31.32 54524.28 88888.00 2016-01-12 10:10:54.125 012 12572.50 31.35 54524.28 88888.00 2016-01-12 10:10:54.250 012 12572.42 31.35 54524.25 88888.00 2016-01-12 10:10:54.375 012 12572.40 31.35 54524.28 88888.00 2016-01-12 10:10:54.500 012 12572.38 31.30 54524.28 88888.00 2016-01-12 10:10:54.625 012 12572.35 31.27 54524.30 88888.00 2016-01-12 10:10:54.750 012 12572.38 31.30 54524.30 88888.00 2016-01-12 10:10:54.875 012 12572.35 31.30 54524.28 88888.00 2016-01-12 10:10:55.000 012 12572.40 31.32 54524.28 88888.00 2016-01-12 10:10:55.125 012 12572.42 31.30 54524.30 88888.00 2016-01-12 10:10:55.250 012 12572.48 31.32 54524.30 88888.00 2016-01-12 10:10:55.375 012 12572.55 31.32 54524.28 88888.00 2016-01-12 10:10:55.500 012 12572.50 31.32 54524.28 88888.00 2016-01-12 10:10:55.625 012 12572.45 31.30 54524.28 88888.00 2016-01-12 10:10:55.750 012 12572.50 31.30 54524.30 88888.00 2016-01-12 10:10:55.875 012 12572.55 31.32 54524.30 88888.00 2016-01-12 10:10:56.000 012 12572.60 31.30 54524.28 88888.00 2016-01-12 10:10:56.125 012 12572.48 31.27 54524.28 88888.00 2016-01-12 10:10:56.250 012 12572.38 31.30 54524.30 88888.00 2016-01-12 10:10:56.375 012 12572.40 31.27 54524.30 88888.00 2016-01-12 10:10:56.500 012 12572.48 31.27 54524.28 88888.00 2016-01-12 10:10:56.625 012 12572.58 31.25 54524.25 88888.00 2016-01-12 10:10:56.750 012 12572.60 31.25 54524.28 88888.00 2016-01-12 10:10:56.875 012 12572.55 31.27 54524.28 88888.00 2016-01-12 10:10:57.000 012 12572.45 31.27 54524.28 88888.00 2016-01-12 10:10:57.125 012 12572.42 31.23 54524.30 88888.00 2016-01-12 10:10:57.250 012 12572.45 31.23 54524.30 88888.00 2016-01-12 10:10:57.375 012 12572.48 31.25 54524.28 88888.00 2016-01-12 10:10:57.500 012 12572.40 31.25 54524.30 88888.00 2016-01-12 10:10:57.625 012 12572.38 31.27 54524.30 88888.00 2016-01-12 10:10:57.750 012 12572.40 31.25 54524.30 88888.00 2016-01-12 10:10:57.875 012 12572.42 31.25 54524.25 88888.00 2016-01-12 10:10:58.000 012 12572.48 31.23 54524.28 88888.00 2016-01-12 10:10:58.125 012 12572.48 31.23 54524.30 88888.00 2016-01-12 10:10:58.250 012 12572.45 31.25 54524.32 88888.00 2016-01-12 10:10:58.375 012 12572.42 31.25 54524.32 88888.00 2016-01-12 10:10:58.500 012 12572.45 31.23 54524.32 88888.00 2016-01-12 10:10:58.625 012 12572.52 31.23 54524.28 88888.00 2016-01-12 10:10:58.750 012 12572.48 31.23 54524.30 88888.00 2016-01-12 10:10:58.875 012 12572.45 31.23 54524.30 88888.00 2016-01-12 10:10:59.000 012 12572.58 31.25 54524.28 88888.00 2016-01-12 10:10:59.125 012 12572.62 31.20 54524.28 88888.00 2016-01-12 10:10:59.250 012 12572.58 31.18 54524.30 88888.00 2016-01-12 10:10:59.375 012 12572.55 31.20 54524.28 88888.00 2016-01-12 10:10:59.500 012 12572.48 31.18 54524.28 88888.00 2016-01-12 10:10:59.625 012 12572.50 31.18 54524.28 88888.00 2016-01-12 10:10:59.750 012 12572.52 31.18 54524.30 88888.00 2016-01-12 10:10:59.875 012 12572.52 31.15 54524.32 88888.00 2016-01-12 10:11:00.000 012 12572.58 31.18 54524.32 88888.00 2016-01-12 10:11:00.125 012 12572.55 31.15 54524.32 88888.00 2016-01-12 10:11:00.250 012 12572.50 31.15 54524.30 88888.00 2016-01-12 10:11:00.375 012 12572.52 31.15 54524.30 88888.00 2016-01-12 10:11:00.500 012 12572.50 31.15 54524.30 88888.00 2016-01-12 10:11:00.625 012 12572.48 31.15 54524.32 88888.00 2016-01-12 10:11:00.750 012 12572.58 31.15 54524.30 88888.00 2016-01-12 10:11:00.875 012 12572.67 31.15 54524.32 88888.00 2016-01-12 10:11:01.000 012 12572.70 31.15 54524.28 88888.00 2016-01-12 10:11:01.125 012 12572.67 31.12 54524.28 88888.00 2016-01-12 10:11:01.250 012 12572.58 31.10 54524.30 88888.00 2016-01-12 10:11:01.375 012 12572.55 31.10 54524.32 88888.00 2016-01-12 10:11:01.500 012 12572.55 31.12 54524.30 88888.00 2016-01-12 10:11:01.625 012 12572.58 31.12 54524.32 88888.00 2016-01-12 10:11:01.750 012 12572.58 31.12 54524.30 88888.00 2016-01-12 10:11:01.875 012 12572.62 31.12 54524.30 88888.00 2016-01-12 10:11:02.000 012 12572.65 31.10 54524.30 88888.00 2016-01-12 10:11:02.125 012 12572.58 31.10 54524.32 88888.00 2016-01-12 10:11:02.250 012 12572.55 31.10 54524.30 88888.00 2016-01-12 10:11:02.375 012 12572.60 31.10 54524.30 88888.00 2016-01-12 10:11:02.500 012 12572.60 31.10 54524.30 88888.00 2016-01-12 10:11:02.625 012 12572.58 31.07 54524.30 88888.00 2016-01-12 10:11:02.750 012 12572.52 31.10 54524.30 88888.00 2016-01-12 10:11:02.875 012 12572.50 31.10 54524.32 88888.00 2016-01-12 10:11:03.000 012 12572.55 31.10 54524.28 88888.00 2016-01-12 10:11:03.125 012 12572.58 31.10 54524.32 88888.00 2016-01-12 10:11:03.250 012 12572.55 31.07 54524.32 88888.00 2016-01-12 10:11:03.375 012 12572.62 31.10 54524.32 88888.00 2016-01-12 10:11:03.500 012 12572.67 31.10 54524.35 88888.00 2016-01-12 10:11:03.625 012 12572.67 31.07 54524.30 88888.00 2016-01-12 10:11:03.750 012 12572.65 31.07 54524.30 88888.00 2016-01-12 10:11:03.875 012 12572.65 31.12 54524.30 88888.00 2016-01-12 10:11:04.000 012 12572.67 31.12 54524.28 88888.00 2016-01-12 10:11:04.125 012 12572.67 31.10 54524.32 88888.00 2016-01-12 10:11:04.250 012 12572.62 31.07 54524.32 88888.00 2016-01-12 10:11:04.375 012 12572.65 31.07 54524.32 88888.00 2016-01-12 10:11:04.500 012 12572.67 31.07 54524.32 88888.00 2016-01-12 10:11:04.625 012 12572.62 31.07 54524.32 88888.00 2016-01-12 10:11:04.750 012 12572.62 31.07 54524.30 88888.00 2016-01-12 10:11:04.875 012 12572.65 31.05 54524.32 88888.00 2016-01-12 10:11:05.000 012 12572.65 31.05 54524.30 88888.00 2016-01-12 10:11:05.125 012 12572.62 31.07 54524.32 88888.00 2016-01-12 10:11:05.250 012 12572.62 31.02 54524.32 88888.00 2016-01-12 10:11:05.375 012 12572.70 31.02 54524.30 88888.00 2016-01-12 10:11:05.500 012 12572.75 31.07 54524.30 88888.00 2016-01-12 10:11:05.625 012 12572.65 31.05 54524.32 88888.00 2016-01-12 10:11:05.750 012 12572.58 31.05 54524.32 88888.00 2016-01-12 10:11:05.875 012 12572.60 31.07 54524.30 88888.00 2016-01-12 10:11:06.000 012 12572.62 31.05 54524.32 88888.00 2016-01-12 10:11:06.125 012 12572.67 31.02 54524.35 88888.00 2016-01-12 10:11:06.250 012 12572.67 31.02 54524.38 88888.00 2016-01-12 10:11:06.375 012 12572.70 31.05 54524.38 88888.00 2016-01-12 10:11:06.500 012 12572.70 31.07 54524.35 88888.00 2016-01-12 10:11:06.625 012 12572.67 31.05 54524.30 88888.00 2016-01-12 10:11:06.750 012 12572.65 31.02 54524.32 88888.00 2016-01-12 10:11:06.875 012 12572.65 31.05 54524.30 88888.00 2016-01-12 10:11:07.000 012 12572.70 31.05 54524.30 88888.00 2016-01-12 10:11:07.125 012 12572.75 31.02 54524.30 88888.00 2016-01-12 10:11:07.250 012 12572.65 31.00 54524.30 88888.00 2016-01-12 10:11:07.375 012 12572.65 31.02 54524.30 88888.00 2016-01-12 10:11:07.500 012 12572.62 31.05 54524.30 88888.00 2016-01-12 10:11:07.625 012 12572.60 31.02 54524.30 88888.00 2016-01-12 10:11:07.750 012 12572.67 31.00 54524.32 88888.00 2016-01-12 10:11:07.875 012 12572.70 31.02 54524.32 88888.00 2016-01-12 10:11:08.000 012 12572.70 31.02 54524.32 88888.00 2016-01-12 10:11:08.125 012 12572.70 31.00 54524.32 88888.00 2016-01-12 10:11:08.250 012 12572.65 31.00 54524.32 88888.00 2016-01-12 10:11:08.375 012 12572.62 31.00 54524.32 88888.00 2016-01-12 10:11:08.500 012 12572.65 30.98 54524.35 88888.00 2016-01-12 10:11:08.625 012 12572.62 30.98 54524.35 88888.00 2016-01-12 10:11:08.750 012 12572.62 30.98 54524.35 88888.00 2016-01-12 10:11:08.875 012 12572.70 30.95 54524.32 88888.00 2016-01-12 10:11:09.000 012 12572.73 30.98 54524.32 88888.00 2016-01-12 10:11:09.125 012 12572.67 30.98 54524.32 88888.00 2016-01-12 10:11:09.250 012 12572.58 30.95 54524.35 88888.00 2016-01-12 10:11:09.375 012 12572.60 30.95 54524.35 88888.00 2016-01-12 10:11:09.500 012 12572.62 30.95 54524.32 88888.00 2016-01-12 10:11:09.625 012 12572.62 30.98 54524.32 88888.00 2016-01-12 10:11:09.750 012 12572.62 31.02 54524.32 88888.00 2016-01-12 10:11:09.875 012 12572.60 30.95 54524.35 88888.00 2016-01-12 10:11:10.000 012 12572.62 30.95 54524.32 88888.00 2016-01-12 10:11:10.125 012 12572.65 30.95 54524.35 88888.00 2016-01-12 10:11:10.250 012 12572.62 30.95 54524.32 88888.00 2016-01-12 10:11:10.375 012 12572.62 31.00 54524.32 88888.00 2016-01-12 10:11:10.500 012 12572.65 31.00 54524.32 88888.00 2016-01-12 10:11:10.625 012 12572.67 31.00 54524.32 88888.00 2016-01-12 10:11:10.750 012 12572.70 30.98 54524.32 88888.00 2016-01-12 10:11:10.875 012 12572.70 30.98 54524.35 88888.00 2016-01-12 10:11:11.000 012 12572.70 30.95 54524.32 88888.00 2016-01-12 10:11:11.125 012 12572.73 30.98 54524.35 88888.00 2016-01-12 10:11:11.250 012 12572.67 30.95 54524.35 88888.00 2016-01-12 10:11:11.375 012 12572.73 30.95 54524.32 88888.00 2016-01-12 10:11:11.500 012 12572.65 30.98 54524.32 88888.00 2016-01-12 10:11:11.625 012 12572.60 30.98 54524.32 88888.00 2016-01-12 10:11:11.750 012 12572.65 30.98 54524.35 88888.00 2016-01-12 10:11:11.875 012 12572.70 30.95 54524.32 88888.00 2016-01-12 10:11:12.000 012 12572.70 30.95 54524.32 88888.00 2016-01-12 10:11:12.125 012 12572.67 30.95 54524.32 88888.00 2016-01-12 10:11:12.250 012 12572.65 30.98 54524.35 88888.00 2016-01-12 10:11:12.375 012 12572.65 30.98 54524.35 88888.00 2016-01-12 10:11:12.500 012 12572.60 30.93 54524.35 88888.00 2016-01-12 10:11:12.625 012 12572.65 30.93 54524.35 88888.00 2016-01-12 10:11:12.750 012 12572.67 30.95 54524.35 88888.00 2016-01-12 10:11:12.875 012 12572.70 30.93 54524.35 88888.00 2016-01-12 10:11:13.000 012 12572.70 30.95 54524.35 88888.00 2016-01-12 10:11:13.125 012 12572.70 30.93 54524.35 88888.00 2016-01-12 10:11:13.250 012 12572.65 30.93 54524.35 88888.00 2016-01-12 10:11:13.375 012 12572.65 30.95 54524.35 88888.00 2016-01-12 10:11:13.500 012 12572.67 30.98 54524.35 88888.00 2016-01-12 10:11:13.625 012 12572.77 30.98 54524.32 88888.00 2016-01-12 10:11:13.750 012 12572.80 30.95 54524.35 88888.00 2016-01-12 10:11:13.875 012 12572.77 30.90 54524.35 88888.00 2016-01-12 10:11:14.000 012 12572.73 30.98 54524.35 88888.00 2016-01-12 10:11:14.125 012 12572.70 31.00 54524.38 88888.00 2016-01-12 10:11:14.250 012 12572.67 31.00 54524.35 88888.00 2016-01-12 10:11:14.375 012 12572.70 31.00 54524.35 88888.00 2016-01-12 10:11:14.500 012 12572.73 31.02 54524.35 88888.00 2016-01-12 10:11:14.625 012 12572.70 31.02 54524.38 88888.00 2016-01-12 10:11:14.750 012 12572.67 31.00 54524.35 88888.00 2016-01-12 10:11:14.875 012 12572.65 30.98 54524.32 88888.00 2016-01-12 10:11:15.000 012 12572.70 30.98 54524.32 88888.00 2016-01-12 10:11:15.125 012 12572.70 30.98 54524.35 88888.00 2016-01-12 10:11:15.250 012 12572.67 30.90 54524.35 88888.00 2016-01-12 10:11:15.375 012 12572.70 30.90 54524.35 88888.00 2016-01-12 10:11:15.500 012 12572.67 30.98 54524.35 88888.00 2016-01-12 10:11:15.625 012 12572.73 31.00 54524.38 88888.00 2016-01-12 10:11:15.750 012 12572.73 31.00 54524.38 88888.00 2016-01-12 10:11:15.875 012 12572.70 31.02 54524.43 88888.00 2016-01-12 10:11:16.000 012 12572.70 30.98 54524.40 88888.00 2016-01-12 10:11:16.125 012 12572.73 30.98 54524.43 88888.00 2016-01-12 10:11:16.250 012 12572.67 30.95 54524.40 88888.00 2016-01-12 10:11:16.375 012 12572.67 30.98 54524.40 88888.00 2016-01-12 10:11:16.500 012 12572.62 30.98 54524.40 88888.00 2016-01-12 10:11:16.625 012 12572.60 31.00 54524.38 88888.00 2016-01-12 10:11:16.750 012 12572.60 30.98 54524.38 88888.00 2016-01-12 10:11:16.875 012 12572.65 31.00 54524.40 88888.00 2016-01-12 10:11:17.000 012 12572.62 31.02 54524.43 88888.00 2016-01-12 10:11:17.125 012 12572.60 31.02 54524.40 88888.00 2016-01-12 10:11:17.250 012 12572.65 30.98 54524.40 88888.00 2016-01-12 10:11:17.375 012 12572.67 30.98 54524.38 88888.00 2016-01-12 10:11:17.500 012 12572.67 30.98 54524.38 88888.00 2016-01-12 10:11:17.625 012 12572.73 30.98 54524.40 88888.00 2016-01-12 10:11:17.750 012 12572.75 31.00 54524.43 88888.00 2016-01-12 10:11:17.875 012 12572.73 31.00 54524.40 88888.00 2016-01-12 10:11:18.000 012 12572.67 31.02 54524.38 88888.00 2016-01-12 10:11:18.125 012 12572.65 31.00 54524.40 88888.00 2016-01-12 10:11:18.250 012 12572.65 31.00 54524.43 88888.00 2016-01-12 10:11:18.375 012 12572.70 30.98 54524.43 88888.00 2016-01-12 10:11:18.500 012 12572.70 30.98 54524.43 88888.00 2016-01-12 10:11:18.625 012 12572.67 30.98 54524.43 88888.00 2016-01-12 10:11:18.750 012 12572.70 30.98 54524.43 88888.00 2016-01-12 10:11:18.875 012 12572.73 30.95 54524.40 88888.00 2016-01-12 10:11:19.000 012 12572.73 30.98 54524.38 88888.00 2016-01-12 10:11:19.125 012 12572.70 31.00 54524.40 88888.00 2016-01-12 10:11:19.250 012 12572.58 30.98 54524.40 88888.00 2016-01-12 10:11:19.375 012 12572.62 31.00 54524.40 88888.00 2016-01-12 10:11:19.500 012 12572.67 31.00 54524.43 88888.00 2016-01-12 10:11:19.625 012 12572.67 30.98 54524.45 88888.00 2016-01-12 10:11:19.750 012 12572.60 30.98 54524.43 88888.00 2016-01-12 10:11:19.875 012 12572.55 30.95 54524.43 88888.00 2016-01-12 10:11:20.000 012 12572.52 30.95 54524.40 88888.00 2016-01-12 10:11:20.125 012 12572.58 30.95 54524.45 88888.00 2016-01-12 10:11:20.250 012 12572.55 30.95 54524.45 88888.00 2016-01-12 10:11:20.375 012 12572.52 30.98 54524.47 88888.00 2016-01-12 10:11:20.500 012 12572.52 30.98 54524.47 88888.00 2016-01-12 10:11:20.625 012 12572.58 30.98 54524.45 88888.00 2016-01-12 10:11:20.750 012 12572.62 30.95 54524.47 88888.00 2016-01-12 10:11:20.875 012 12572.62 30.95 54524.47 88888.00 2016-01-12 10:11:21.000 012 12572.62 30.95 54524.47 88888.00 2016-01-12 10:11:21.125 012 12572.62 30.98 54524.45 88888.00 2016-01-12 10:11:21.250 012 12572.65 30.95 54524.47 88888.00 2016-01-12 10:11:21.375 012 12572.67 30.98 54524.50 88888.00 2016-01-12 10:11:21.500 012 12572.70 30.98 54524.45 88888.00 2016-01-12 10:11:21.625 012 12572.73 31.00 54524.45 88888.00 2016-01-12 10:11:21.750 012 12572.75 31.00 54524.47 88888.00 2016-01-12 10:11:21.875 012 12572.67 31.02 54524.45 88888.00 2016-01-12 10:11:22.000 012 12572.62 31.00 54524.45 88888.00 2016-01-12 10:11:22.125 012 12572.60 30.98 54524.47 88888.00 2016-01-12 10:11:22.250 012 12572.58 30.95 54524.47 88888.00 2016-01-12 10:11:22.375 012 12572.55 30.98 54524.45 88888.00 2016-01-12 10:11:22.500 012 12572.50 30.98 54524.45 88888.00 2016-01-12 10:11:22.625 012 12572.52 30.95 54524.47 88888.00 2016-01-12 10:11:22.750 012 12572.58 30.93 54524.50 88888.00 2016-01-12 10:11:22.875 012 12572.58 30.95 54524.50 88888.00 2016-01-12 10:11:23.000 012 12572.55 30.95 54524.47 88888.00 2016-01-12 10:11:23.125 012 12572.55 30.95 54524.50 88888.00 2016-01-12 10:11:23.250 012 12572.52 30.95 54524.47 88888.00 2016-01-12 10:11:23.375 012 12572.60 31.00 54524.45 88888.00 2016-01-12 10:11:23.500 012 12572.60 31.00 54524.47 88888.00 2016-01-12 10:11:23.625 012 12572.58 31.00 54524.50 88888.00 2016-01-12 10:11:23.750 012 12572.55 30.98 54524.50 88888.00 2016-01-12 10:11:23.875 012 12572.58 30.98 54524.50 88888.00 2016-01-12 10:11:24.000 012 12572.58 31.00 54524.47 88888.00 2016-01-12 10:11:24.125 012 12572.58 30.98 54524.47 88888.00 2016-01-12 10:11:24.250 012 12572.52 30.95 54524.47 88888.00 2016-01-12 10:11:24.375 012 12572.58 30.95 54524.47 88888.00 2016-01-12 10:11:24.500 012 12572.60 30.98 54524.50 88888.00 2016-01-12 10:11:24.625 012 12572.65 30.95 54524.50 88888.00 2016-01-12 10:11:24.750 012 12572.65 30.98 54524.47 88888.00 2016-01-12 10:11:24.875 012 12572.62 30.95 54524.50 88888.00 2016-01-12 10:11:25.000 012 12572.67 30.93 54524.53 88888.00 2016-01-12 10:11:25.125 012 12572.70 30.98 54524.53 88888.00 2016-01-12 10:11:25.250 012 12572.62 30.98 54524.53 88888.00 2016-01-12 10:11:25.375 012 12572.60 31.00 54524.50 88888.00 2016-01-12 10:11:25.500 012 12572.58 30.95 54524.47 88888.00 2016-01-12 10:11:25.625 012 12572.60 30.95 54524.47 88888.00 2016-01-12 10:11:25.750 012 12572.62 30.95 54524.47 88888.00 2016-01-12 10:11:25.875 012 12572.60 30.95 54524.50 88888.00 2016-01-12 10:11:26.000 012 12572.52 30.95 54524.53 88888.00 2016-01-12 10:11:26.125 012 12572.60 30.98 54524.53 88888.00 2016-01-12 10:11:26.250 012 12572.62 30.98 54524.55 88888.00 2016-01-12 10:11:26.375 012 12572.65 30.98 54524.50 88888.00 2016-01-12 10:11:26.500 012 12572.58 30.95 54524.50 88888.00 2016-01-12 10:11:26.625 012 12572.55 30.98 54524.47 88888.00 2016-01-12 10:11:26.750 012 12572.55 30.98 54524.50 88888.00 2016-01-12 10:11:26.875 012 12572.52 30.98 54524.50 88888.00 2016-01-12 10:11:27.000 012 12572.52 30.95 54524.53 88888.00 2016-01-12 10:11:27.125 012 12572.58 30.95 54524.50 88888.00 2016-01-12 10:11:27.250 012 12572.58 30.95 54524.53 88888.00 2016-01-12 10:11:27.375 012 12572.58 30.93 54524.53 88888.00 2016-01-12 10:11:27.500 012 12572.58 30.93 54524.53 88888.00 2016-01-12 10:11:27.625 012 12572.67 30.98 54524.53 88888.00 2016-01-12 10:11:27.750 012 12572.67 30.98 54524.55 88888.00 2016-01-12 10:11:27.875 012 12572.60 30.98 54524.55 88888.00 2016-01-12 10:11:28.000 012 12572.60 30.95 54524.53 88888.00 2016-01-12 10:11:28.125 012 12572.60 30.95 54524.53 88888.00 2016-01-12 10:11:28.250 012 12572.60 30.98 54524.53 88888.00 2016-01-12 10:11:28.375 012 12572.65 31.00 54524.53 88888.00 2016-01-12 10:11:28.500 012 12572.60 31.00 54524.50 88888.00 2016-01-12 10:11:28.625 012 12572.58 30.98 54524.50 88888.00 2016-01-12 10:11:28.750 012 12572.60 31.02 54524.53 88888.00 2016-01-12 10:11:28.875 012 12572.62 30.98 54524.55 88888.00 2016-01-12 10:11:29.000 012 12572.55 30.98 54524.50 88888.00 2016-01-12 10:11:29.125 012 12572.60 30.98 54524.50 88888.00 2016-01-12 10:11:29.250 012 12572.65 30.98 54524.50 88888.00 2016-01-12 10:11:29.375 012 12572.65 30.98 54524.55 88888.00 2016-01-12 10:11:29.500 012 12572.60 30.98 54524.53 88888.00 2016-01-12 10:11:29.625 012 12572.52 30.98 54524.55 88888.00 2016-01-12 10:11:29.750 012 12572.48 30.98 54524.50 88888.00 2016-01-12 10:11:29.875 012 12572.55 30.98 54524.55 88888.00 2016-01-12 10:11:30.000 012 12572.58 30.93 54524.53 88888.00 2016-01-12 10:11:30.125 012 12572.55 30.95 54524.53 88888.00 2016-01-12 10:11:30.250 012 12572.60 30.95 54524.55 88888.00 2016-01-12 10:11:30.375 012 12572.65 30.95 54524.53 88888.00 2016-01-12 10:11:30.500 012 12572.60 30.95 54524.53 88888.00 2016-01-12 10:11:30.625 012 12572.60 30.95 54524.55 88888.00 2016-01-12 10:11:30.750 012 12572.65 30.95 54524.57 88888.00 2016-01-12 10:11:30.875 012 12572.60 30.95 54524.60 88888.00 2016-01-12 10:11:31.000 012 12572.60 30.98 54524.57 88888.00 2016-01-12 10:11:31.125 012 12572.60 30.98 54524.55 88888.00 2016-01-12 10:11:31.250 012 12572.58 30.98 54524.55 88888.00 2016-01-12 10:11:31.375 012 12572.62 30.98 54524.55 88888.00 2016-01-12 10:11:31.500 012 12572.70 30.95 54524.53 88888.00 2016-01-12 10:11:31.625 012 12572.70 30.98 54524.55 88888.00 2016-01-12 10:11:31.750 012 12572.62 30.95 54524.55 88888.00 2016-01-12 10:11:31.875 012 12572.50 30.93 54524.53 88888.00 2016-01-12 10:11:32.000 012 12572.42 30.93 54524.53 88888.00 2016-01-12 10:11:32.125 012 12572.48 30.95 54524.55 88888.00 2016-01-12 10:11:32.250 012 12572.45 30.95 54524.55 88888.00 2016-01-12 10:11:32.375 012 12572.52 31.00 54524.57 88888.00 2016-01-12 10:11:32.500 012 12572.55 31.02 54524.57 88888.00 2016-01-12 10:11:32.625 012 12572.52 30.98 54524.53 88888.00 2016-01-12 10:11:32.750 012 12572.58 30.98 54524.55 88888.00 2016-01-12 10:11:32.875 012 12572.60 31.02 54524.57 88888.00 2016-01-12 10:11:33.000 012 12572.58 31.00 54524.57 88888.00 2016-01-12 10:11:33.125 012 12572.55 30.98 54524.57 88888.00 2016-01-12 10:11:33.250 012 12572.60 30.95 54524.57 88888.00 2016-01-12 10:11:33.375 012 12572.58 30.95 54524.57 88888.00 2016-01-12 10:11:33.500 012 12572.58 30.95 54524.55 88888.00 2016-01-12 10:11:33.625 012 12572.52 30.95 54524.57 88888.00 2016-01-12 10:11:33.750 012 12572.52 30.98 54524.60 88888.00 2016-01-12 10:11:33.875 012 12572.52 31.02 54524.57 88888.00 2016-01-12 10:11:34.000 012 12572.55 31.00 54524.57 88888.00 2016-01-12 10:11:34.125 012 12572.55 30.98 54524.62 88888.00 2016-01-12 10:11:34.250 012 12572.55 30.98 54524.62 88888.00 2016-01-12 10:11:34.375 012 12572.62 30.98 54524.62 88888.00 2016-01-12 10:11:34.500 012 12572.55 30.98 54524.60 88888.00 2016-01-12 10:11:34.625 012 12572.58 30.98 54524.60 88888.00 2016-01-12 10:11:34.750 012 12572.58 30.95 54524.60 88888.00 2016-01-12 10:11:34.875 012 12572.60 30.93 54524.60 88888.00 2016-01-12 10:11:35.000 012 12572.62 30.95 54524.60 88888.00 2016-01-12 10:11:35.125 012 12572.60 30.95 54524.60 88888.00 2016-01-12 10:11:35.250 012 12572.60 30.90 54524.57 88888.00 2016-01-12 10:11:35.375 012 12572.65 30.95 54524.57 88888.00 2016-01-12 10:11:35.500 012 12572.65 30.93 54524.55 88888.00 2016-01-12 10:11:35.625 012 12572.58 30.90 54524.57 88888.00 2016-01-12 10:11:35.750 012 12572.55 30.90 54524.57 88888.00 2016-01-12 10:11:35.875 012 12572.58 30.95 54524.60 88888.00 2016-01-12 10:11:36.000 012 12572.58 30.95 54524.57 88888.00 2016-01-12 10:11:36.125 012 12572.55 30.95 54524.60 88888.00 2016-01-12 10:11:36.250 012 12572.48 30.90 54524.57 88888.00 2016-01-12 10:11:36.375 012 12572.50 30.90 54524.55 88888.00 2016-01-12 10:11:36.500 012 12572.58 30.93 54524.57 88888.00 2016-01-12 10:11:36.625 012 12572.62 30.95 54524.60 88888.00 2016-01-12 10:11:36.750 012 12572.62 30.95 54524.57 88888.00 2016-01-12 10:11:36.875 012 12572.58 30.95 54524.57 88888.00 2016-01-12 10:11:37.000 012 12572.60 30.93 54524.57 88888.00 2016-01-12 10:11:37.125 012 12572.70 30.93 54524.60 88888.00 2016-01-12 10:11:37.250 012 12572.70 30.95 54524.57 88888.00 2016-01-12 10:11:37.375 012 12572.73 30.98 54524.57 88888.00 2016-01-12 10:11:37.500 012 12572.67 30.98 54524.60 88888.00 2016-01-12 10:11:37.625 012 12572.62 30.95 54524.57 88888.00 2016-01-12 10:11:37.750 012 12572.62 30.93 54524.60 88888.00 2016-01-12 10:11:37.875 012 12572.58 30.95 54524.60 88888.00 2016-01-12 10:11:38.000 012 12572.62 30.95 54524.62 88888.00 2016-01-12 10:11:38.125 012 12572.62 30.98 54524.60 88888.00 2016-01-12 10:11:38.250 012 12572.67 30.98 54524.60 88888.00 2016-01-12 10:11:38.375 012 12572.73 30.98 54524.60 88888.00 2016-01-12 10:11:38.500 012 12572.62 30.95 54524.62 88888.00 2016-01-12 10:11:38.625 012 12572.58 30.95 54524.62 88888.00 2016-01-12 10:11:38.750 012 12572.55 30.95 54524.62 88888.00 2016-01-12 10:11:38.875 012 12572.52 30.93 54524.65 88888.00 2016-01-12 10:11:39.000 012 12572.52 30.93 54524.62 88888.00 2016-01-12 10:11:39.125 012 12572.52 30.95 54524.60 88888.00 2016-01-12 10:11:39.250 012 12572.52 30.93 54524.60 88888.00 2016-01-12 10:11:39.375 012 12572.55 30.98 54524.60 88888.00 2016-01-12 10:11:39.500 012 12572.55 30.93 54524.60 88888.00 2016-01-12 10:11:39.625 012 12572.50 30.93 54524.62 88888.00 2016-01-12 10:11:39.750 012 12572.52 30.93 54524.62 88888.00 2016-01-12 10:11:39.875 012 12572.60 30.93 54524.60 88888.00 2016-01-12 10:11:40.000 012 12572.62 30.93 54524.60 88888.00 2016-01-12 10:11:40.125 012 12572.62 30.88 54524.62 88888.00 2016-01-12 10:11:40.250 012 12572.62 30.90 54524.60 88888.00 2016-01-12 10:11:40.375 012 12572.67 30.93 54524.60 88888.00 2016-01-12 10:11:40.500 012 12572.73 30.95 54524.65 88888.00 2016-01-12 10:11:40.625 012 12572.70 30.95 54524.62 88888.00 2016-01-12 10:11:40.750 012 12572.65 30.90 54524.60 88888.00 2016-01-12 10:11:40.875 012 12572.67 30.88 54524.60 88888.00 2016-01-12 10:11:41.000 012 12572.67 30.90 54524.60 88888.00 2016-01-12 10:11:41.125 012 12572.62 30.93 54524.57 88888.00 2016-01-12 10:11:41.250 012 12572.62 30.93 54524.62 88888.00 2016-01-12 10:11:41.375 012 12572.65 30.93 54524.60 88888.00 2016-01-12 10:11:41.500 012 12572.60 30.93 54524.57 88888.00 2016-01-12 10:11:41.625 012 12572.60 30.95 54524.57 88888.00 2016-01-12 10:11:41.750 012 12572.67 30.90 54524.57 88888.00 2016-01-12 10:11:41.875 012 12572.70 30.93 54524.60 88888.00 2016-01-12 10:11:42.000 012 12572.65 30.90 54524.57 88888.00 2016-01-12 10:11:42.125 012 12572.60 30.90 54524.62 88888.00 2016-01-12 10:11:42.250 012 12572.60 30.88 54524.62 88888.00 2016-01-12 10:11:42.375 012 12572.67 30.90 54524.60 88888.00 2016-01-12 10:11:42.500 012 12572.67 30.90 54524.60 88888.00 2016-01-12 10:11:42.625 012 12572.60 30.85 54524.62 88888.00 2016-01-12 10:11:42.750 012 12572.60 30.82 54524.60 88888.00 2016-01-12 10:11:42.875 012 12572.62 30.85 54524.57 88888.00 2016-01-12 10:11:43.000 012 12572.70 30.88 54524.57 88888.00 2016-01-12 10:11:43.125 012 12572.73 30.88 54524.57 88888.00 2016-01-12 10:11:43.250 012 12572.73 30.88 54524.57 88888.00 2016-01-12 10:11:43.375 012 12572.75 30.88 54524.57 88888.00 2016-01-12 10:11:43.500 012 12572.73 30.88 54524.57 88888.00 2016-01-12 10:11:43.625 012 12572.67 30.88 54524.57 88888.00 2016-01-12 10:11:43.750 012 12572.65 30.90 54524.57 88888.00 2016-01-12 10:11:43.875 012 12572.73 30.88 54524.60 88888.00 2016-01-12 10:11:44.000 012 12572.75 30.82 54524.60 88888.00 2016-01-12 10:11:44.125 012 12572.77 30.85 54524.60 88888.00 2016-01-12 10:11:44.250 012 12572.73 30.88 54524.62 88888.00 2016-01-12 10:11:44.375 012 12572.77 30.90 54524.65 88888.00 2016-01-12 10:11:44.500 012 12572.75 30.85 54524.65 88888.00 2016-01-12 10:11:44.625 012 12572.70 30.85 54524.62 88888.00 2016-01-12 10:11:44.750 012 12572.70 30.85 54524.65 88888.00 2016-01-12 10:11:44.875 012 12572.67 30.88 54524.62 88888.00 2016-01-12 10:11:45.000 012 12572.62 30.88 54524.62 88888.00 2016-01-12 10:11:45.125 012 12572.58 30.85 54524.62 88888.00 2016-01-12 10:11:45.250 012 12572.62 30.82 54524.62 88888.00 2016-01-12 10:11:45.375 012 12572.73 30.85 54524.62 88888.00 2016-01-12 10:11:45.500 012 12572.75 30.90 54524.65 88888.00 2016-01-12 10:11:45.625 012 12572.75 30.88 54524.62 88888.00 2016-01-12 10:11:45.750 012 12572.70 30.88 54524.62 88888.00 2016-01-12 10:11:45.875 012 12572.67 30.82 54524.62 88888.00 2016-01-12 10:11:46.000 012 12572.67 30.82 54524.62 88888.00 2016-01-12 10:11:46.125 012 12572.65 30.82 54524.65 88888.00 2016-01-12 10:11:46.250 012 12572.60 30.80 54524.65 88888.00 2016-01-12 10:11:46.375 012 12572.60 30.77 54524.62 88888.00 2016-01-12 10:11:46.500 012 12572.60 30.77 54524.62 88888.00 2016-01-12 10:11:46.625 012 12572.67 30.80 54524.62 88888.00 2016-01-12 10:11:46.750 012 12572.75 30.82 54524.60 88888.00 2016-01-12 10:11:46.875 012 12572.75 30.85 54524.62 88888.00 2016-01-12 10:11:47.000 012 12572.73 30.80 54524.62 88888.00 2016-01-12 10:11:47.125 012 12572.73 30.82 54524.62 88888.00 2016-01-12 10:11:47.250 012 12572.67 30.77 54524.60 88888.00 2016-01-12 10:11:47.375 012 12572.70 30.80 54524.60 88888.00 2016-01-12 10:11:47.500 012 12572.70 30.82 54524.62 88888.00 2016-01-12 10:11:47.625 012 12572.73 30.82 54524.65 88888.00 2016-01-12 10:11:47.750 012 12572.73 30.77 54524.62 88888.00 2016-01-12 10:11:47.875 012 12572.73 30.77 54524.62 88888.00 2016-01-12 10:11:48.000 012 12572.77 30.80 54524.62 88888.00 2016-01-12 10:11:48.125 012 12572.83 30.80 54524.62 88888.00 2016-01-12 10:11:48.250 012 12572.73 30.77 54524.62 88888.00 2016-01-12 10:11:48.375 012 12572.75 30.80 54524.60 88888.00 2016-01-12 10:11:48.500 012 12572.75 30.80 54524.62 88888.00 2016-01-12 10:11:48.625 012 12572.73 30.75 54524.60 88888.00 2016-01-12 10:11:48.750 012 12572.70 30.75 54524.60 88888.00 2016-01-12 10:11:48.875 012 12572.75 30.75 54524.62 88888.00 2016-01-12 10:11:49.000 012 12572.75 30.77 54524.62 88888.00 2016-01-12 10:11:49.125 012 12572.75 30.80 54524.65 88888.00 2016-01-12 10:11:49.250 012 12572.77 30.77 54524.62 88888.00 2016-01-12 10:11:49.375 012 12572.83 30.77 54524.65 88888.00 2016-01-12 10:11:49.500 012 12572.83 30.77 54524.62 88888.00 2016-01-12 10:11:49.625 012 12572.88 30.75 54524.60 88888.00 2016-01-12 10:11:49.750 012 12572.85 30.75 54524.57 88888.00 2016-01-12 10:11:49.875 012 12572.85 30.75 54524.60 88888.00 2016-01-12 10:11:50.000 012 12572.88 30.75 54524.60 88888.00 2016-01-12 10:11:50.125 012 12572.92 30.75 54524.60 88888.00 2016-01-12 10:11:50.250 012 12572.88 30.77 54524.62 88888.00 2016-01-12 10:11:50.375 012 12572.83 30.77 54524.60 88888.00 2016-01-12 10:11:50.500 012 12572.80 30.73 54524.60 88888.00 2016-01-12 10:11:50.625 012 12572.77 30.70 54524.60 88888.00 2016-01-12 10:11:50.750 012 12572.77 30.75 54524.62 88888.00 2016-01-12 10:11:50.875 012 12572.83 30.73 54524.60 88888.00 2016-01-12 10:11:51.000 012 12572.77 30.70 54524.60 88888.00 2016-01-12 10:11:51.125 012 12572.75 30.75 54524.62 88888.00 2016-01-12 10:11:51.250 012 12572.75 30.73 54524.62 88888.00 2016-01-12 10:11:51.375 012 12572.83 30.70 54524.62 88888.00 2016-01-12 10:11:51.500 012 12572.85 30.68 54524.62 88888.00 2016-01-12 10:11:51.625 012 12572.88 30.68 54524.62 88888.00 2016-01-12 10:11:51.750 012 12572.88 30.70 54524.62 88888.00 2016-01-12 10:11:51.875 012 12572.83 30.73 54524.62 88888.00 2016-01-12 10:11:52.000 012 12572.83 30.70 54524.60 88888.00 2016-01-12 10:11:52.125 012 12572.83 30.68 54524.62 88888.00 2016-01-12 10:11:52.250 012 12572.83 30.65 54524.65 88888.00 2016-01-12 10:11:52.375 012 12572.88 30.68 54524.65 88888.00 2016-01-12 10:11:52.500 012 12572.92 30.68 54524.68 88888.00 2016-01-12 10:11:52.625 012 12572.90 30.68 54524.65 88888.00 2016-01-12 10:11:52.750 012 12572.88 30.68 54524.62 88888.00 2016-01-12 10:11:52.875 012 12572.88 30.73 54524.62 88888.00 2016-01-12 10:11:53.000 012 12572.85 30.70 54524.62 88888.00 2016-01-12 10:11:53.125 012 12572.90 30.70 54524.68 88888.00 2016-01-12 10:11:53.250 012 12572.90 30.65 54524.65 88888.00 2016-01-12 10:11:53.375 012 12572.88 30.65 54524.68 88888.00 2016-01-12 10:11:53.500 012 12572.90 30.60 54524.65 88888.00 2016-01-12 10:11:53.625 012 12572.88 30.62 54524.62 88888.00 2016-01-12 10:11:53.750 012 12572.85 30.62 54524.65 88888.00 2016-01-12 10:11:53.875 012 12572.85 30.62 54524.62 88888.00 2016-01-12 10:11:54.000 012 12572.88 30.62 54524.62 88888.00 2016-01-12 10:11:54.125 012 12572.85 30.65 54524.62 88888.00 2016-01-12 10:11:54.250 012 12572.77 30.62 54524.62 88888.00 2016-01-12 10:11:54.375 012 12572.80 30.62 54524.65 88888.00 2016-01-12 10:11:54.500 012 12572.80 30.62 54524.68 88888.00 2016-01-12 10:11:54.625 012 12572.83 30.68 54524.68 88888.00 2016-01-12 10:11:54.750 012 12572.85 30.65 54524.65 88888.00 2016-01-12 10:11:54.875 012 12572.85 30.62 54524.65 88888.00 2016-01-12 10:11:55.000 012 12572.85 30.62 54524.62 88888.00 2016-01-12 10:11:55.125 012 12572.77 30.65 54524.62 88888.00 2016-01-12 10:11:55.250 012 12572.75 30.62 54524.65 88888.00 2016-01-12 10:11:55.375 012 12572.83 30.62 54524.65 88888.00 2016-01-12 10:11:55.500 012 12572.83 30.65 54524.65 88888.00 2016-01-12 10:11:55.625 012 12572.83 30.65 54524.62 88888.00 2016-01-12 10:11:55.750 012 12572.85 30.62 54524.68 88888.00 2016-01-12 10:11:55.875 012 12572.83 30.62 54524.65 88888.00 2016-01-12 10:11:56.000 012 12572.83 30.60 54524.65 88888.00 2016-01-12 10:11:56.125 012 12572.83 30.65 54524.62 88888.00 2016-01-12 10:11:56.250 012 12572.80 30.62 54524.65 88888.00 2016-01-12 10:11:56.375 012 12572.85 30.60 54524.65 88888.00 2016-01-12 10:11:56.500 012 12572.85 30.60 54524.65 88888.00 2016-01-12 10:11:56.625 012 12572.85 30.57 54524.62 88888.00 2016-01-12 10:11:56.750 012 12572.88 30.57 54524.62 88888.00 2016-01-12 10:11:56.875 012 12572.88 30.65 54524.65 88888.00 2016-01-12 10:11:57.000 012 12572.88 30.65 54524.68 88888.00 2016-01-12 10:11:57.125 012 12572.88 30.65 54524.68 88888.00 2016-01-12 10:11:57.250 012 12572.83 30.62 54524.65 88888.00 2016-01-12 10:11:57.375 012 12572.80 30.62 54524.62 88888.00 2016-01-12 10:11:57.500 012 12572.85 30.62 54524.60 88888.00 2016-01-12 10:11:57.625 012 12572.88 30.62 54524.62 88888.00 2016-01-12 10:11:57.750 012 12572.90 30.62 54524.65 88888.00 2016-01-12 10:11:57.875 012 12572.90 30.62 54524.65 88888.00 2016-01-12 10:11:58.000 012 12572.85 30.62 54524.65 88888.00 2016-01-12 10:11:58.125 012 12572.85 30.62 54524.68 88888.00 2016-01-12 10:11:58.250 012 12572.80 30.60 54524.65 88888.00 2016-01-12 10:11:58.375 012 12572.85 30.62 54524.62 88888.00 2016-01-12 10:11:58.500 012 12572.85 30.62 54524.62 88888.00 2016-01-12 10:11:58.625 012 12572.83 30.62 54524.68 88888.00 2016-01-12 10:11:58.750 012 12572.83 30.62 54524.70 88888.00 2016-01-12 10:11:58.875 012 12572.83 30.60 54524.65 88888.00 2016-01-12 10:11:59.000 012 12572.85 30.62 54524.68 88888.00 2016-01-12 10:11:59.125 012 12572.88 30.60 54524.68 88888.00 2016-01-12 10:11:59.250 012 12572.80 30.57 54524.68 88888.00 2016-01-12 10:11:59.375 012 12572.88 30.60 54524.68 88888.00 2016-01-12 10:11:59.500 012 12572.88 30.62 54524.70 88888.00 2016-01-12 10:11:59.625 012 12572.92 30.62 54524.70 88888.00 2016-01-12 10:11:59.750 012 12572.92 30.62 54524.70 88888.00 2016-01-12 10:11:59.875 012 12572.88 30.62 54524.68 88888.00 2016-01-12 10:12:00.000 012 12572.85 30.57 54524.65 88888.00 2016-01-12 10:12:00.125 012 12572.85 30.60 54524.65 88888.00 2016-01-12 10:12:00.250 012 12572.90 30.57 54524.70 88888.00 2016-01-12 10:12:00.375 012 12572.95 30.57 54524.70 88888.00 2016-01-12 10:12:00.500 012 12572.90 30.60 54524.70 88888.00 2016-01-12 10:12:00.625 012 12572.85 30.62 54524.68 88888.00 2016-01-12 10:12:00.750 012 12572.88 30.62 54524.70 88888.00 2016-01-12 10:12:00.875 012 12572.85 30.62 54524.70 88888.00 2016-01-12 10:12:01.000 012 12572.85 30.60 54524.70 88888.00 2016-01-12 10:12:01.125 012 12572.80 30.60 54524.72 88888.00 2016-01-12 10:12:01.250 012 12572.75 30.60 54524.72 88888.00 2016-01-12 10:12:01.375 012 12572.77 30.65 54524.72 88888.00 2016-01-12 10:12:01.500 012 12572.77 30.65 54524.72 88888.00 2016-01-12 10:12:01.625 012 12572.80 30.62 54524.75 88888.00 2016-01-12 10:12:01.750 012 12572.83 30.60 54524.72 88888.00 2016-01-12 10:12:01.875 012 12572.83 30.57 54524.70 88888.00 2016-01-12 10:12:02.000 012 12572.85 30.60 54524.70 88888.00 2016-01-12 10:12:02.125 012 12572.83 30.57 54524.72 88888.00 2016-01-12 10:12:02.250 012 12572.77 30.57 54524.72 88888.00 2016-01-12 10:12:02.375 012 12572.75 30.60 54524.75 88888.00 2016-01-12 10:12:02.500 012 12572.80 30.60 54524.75 88888.00 2016-01-12 10:12:02.625 012 12572.85 30.60 54524.72 88888.00 2016-01-12 10:12:02.750 012 12572.88 30.62 54524.75 88888.00 2016-01-12 10:12:02.875 012 12572.80 30.62 54524.75 88888.00 2016-01-12 10:12:03.000 012 12572.77 30.65 54524.72 88888.00 2016-01-12 10:12:03.125 012 12572.77 30.65 54524.75 88888.00 2016-01-12 10:12:03.250 012 12572.75 30.62 54524.75 88888.00 2016-01-12 10:12:03.375 012 12572.77 30.60 54524.72 88888.00 2016-01-12 10:12:03.500 012 12572.80 30.60 54524.75 88888.00 2016-01-12 10:12:03.625 012 12572.83 30.60 54524.72 88888.00 2016-01-12 10:12:03.750 012 12572.88 30.60 54524.72 88888.00 2016-01-12 10:12:03.875 012 12572.92 30.62 54524.72 88888.00 2016-01-12 10:12:04.000 012 12572.98 30.62 54524.72 88888.00 2016-01-12 10:12:04.125 012 12572.95 30.62 54524.72 88888.00 2016-01-12 10:12:04.250 012 12572.85 30.62 54524.72 88888.00 2016-01-12 10:12:04.375 012 12572.85 30.65 54524.72 88888.00 2016-01-12 10:12:04.500 012 12572.85 30.65 54524.75 88888.00 2016-01-12 10:12:04.625 012 12572.90 30.65 54524.72 88888.00 2016-01-12 10:12:04.750 012 12572.88 30.65 54524.72 88888.00 2016-01-12 10:12:04.875 012 12572.80 30.65 54524.75 88888.00 2016-01-12 10:12:05.000 012 12572.80 30.65 54524.75 88888.00 2016-01-12 10:12:05.125 012 12572.85 30.65 54524.75 88888.00 2016-01-12 10:12:05.250 012 12572.80 30.65 54524.75 88888.00 2016-01-12 10:12:05.375 012 12572.80 30.68 54524.72 88888.00 2016-01-12 10:12:05.500 012 12572.75 30.68 54524.72 88888.00 2016-01-12 10:12:05.625 012 12572.75 30.65 54524.72 88888.00 2016-01-12 10:12:05.750 012 12572.75 30.68 54524.75 88888.00 2016-01-12 10:12:05.875 012 12572.80 30.68 54524.75 88888.00 2016-01-12 10:12:06.000 012 12572.80 30.68 54524.72 88888.00 2016-01-12 10:12:06.125 012 12572.77 30.68 54524.72 88888.00 2016-01-12 10:12:06.250 012 12572.75 30.70 54524.75 88888.00 2016-01-12 10:12:06.375 012 12572.77 30.68 54524.75 88888.00 2016-01-12 10:12:06.500 012 12572.70 30.70 54524.75 88888.00 2016-01-12 10:12:06.625 012 12572.70 30.73 54524.75 88888.00 2016-01-12 10:12:06.750 012 12572.73 30.73 54524.78 88888.00 2016-01-12 10:12:06.875 012 12572.67 30.75 54524.78 88888.00 2016-01-12 10:12:07.000 012 12572.67 30.73 54524.78 88888.00 2016-01-12 10:12:07.125 012 12572.67 30.77 54524.80 88888.00 2016-01-12 10:12:07.250 012 12572.65 30.75 54524.82 88888.00 2016-01-12 10:12:07.375 012 12572.70 30.75 54524.80 88888.00 2016-01-12 10:12:07.500 012 12572.73 30.75 54524.80 88888.00 2016-01-12 10:12:07.625 012 12572.67 30.73 54524.80 88888.00 2016-01-12 10:12:07.750 012 12572.65 30.73 54524.78 88888.00 2016-01-12 10:12:07.875 012 12572.67 30.75 54524.80 88888.00 2016-01-12 10:12:08.000 012 12572.73 30.75 54524.78 88888.00 2016-01-12 10:12:08.125 012 12572.70 30.73 54524.80 88888.00 2016-01-12 10:12:08.250 012 12572.62 30.70 54524.80 88888.00 2016-01-12 10:12:08.375 012 12572.67 30.73 54524.80 88888.00 2016-01-12 10:12:08.500 012 12572.70 30.75 54524.80 88888.00 2016-01-12 10:12:08.625 012 12572.73 30.77 54524.80 88888.00 2016-01-12 10:12:08.750 012 12572.73 30.75 54524.80 88888.00 2016-01-12 10:12:08.875 012 12572.67 30.77 54524.82 88888.00 2016-01-12 10:12:09.000 012 12572.67 30.75 54524.82 88888.00 2016-01-12 10:12:09.125 012 12572.60 30.77 54524.82 88888.00 2016-01-12 10:12:09.250 012 12572.62 30.77 54524.80 88888.00 2016-01-12 10:12:09.375 012 12572.67 30.77 54524.80 88888.00 2016-01-12 10:12:09.500 012 12572.73 30.80 54524.82 88888.00 2016-01-12 10:12:09.625 012 12572.75 30.80 54524.82 88888.00 2016-01-12 10:12:09.750 012 12572.65 30.77 54524.82 88888.00 2016-01-12 10:12:09.875 012 12572.67 30.77 54524.82 88888.00 2016-01-12 10:12:10.000 012 12572.70 30.80 54524.82 88888.00 2016-01-12 10:12:10.125 012 12572.73 30.82 54524.82 88888.00 2016-01-12 10:12:10.250 012 12572.70 30.75 54524.85 88888.00 2016-01-12 10:12:10.375 012 12572.77 30.77 54524.82 88888.00 2016-01-12 10:12:10.500 012 12572.73 30.80 54524.82 88888.00 2016-01-12 10:12:10.625 012 12572.70 30.80 54524.82 88888.00 2016-01-12 10:12:10.750 012 12572.67 30.82 54524.85 88888.00 2016-01-12 10:12:10.875 012 12572.70 30.82 54524.85 88888.00 2016-01-12 10:12:11.000 012 12572.80 30.80 54524.85 88888.00 2016-01-12 10:12:11.125 012 12572.75 30.82 54524.85 88888.00 2016-01-12 10:12:11.250 012 12572.65 30.80 54524.85 88888.00 2016-01-12 10:12:11.375 012 12572.70 30.82 54524.82 88888.00 2016-01-12 10:12:11.500 012 12572.67 30.88 54524.82 88888.00 2016-01-12 10:12:11.625 012 12572.67 30.85 54524.82 88888.00 2016-01-12 10:12:11.750 012 12572.62 30.82 54524.82 88888.00 2016-01-12 10:12:11.875 012 12572.58 30.85 54524.82 88888.00 2016-01-12 10:12:12.000 012 12572.70 30.85 54524.85 88888.00 2016-01-12 10:12:12.125 012 12572.75 30.85 54524.85 88888.00 2016-01-12 10:12:12.250 012 12572.67 30.88 54524.85 88888.00 2016-01-12 10:12:12.375 012 12572.65 30.85 54524.85 88888.00 2016-01-12 10:12:12.500 012 12572.62 30.85 54524.85 88888.00 2016-01-12 10:12:12.625 012 12572.65 30.88 54524.85 88888.00 2016-01-12 10:12:12.750 012 12572.65 30.88 54524.85 88888.00 2016-01-12 10:12:12.875 012 12572.62 30.88 54524.82 88888.00 2016-01-12 10:12:13.000 012 12572.65 30.85 54524.82 88888.00 2016-01-12 10:12:13.125 012 12572.70 30.85 54524.85 88888.00 2016-01-12 10:12:13.250 012 12572.67 30.85 54524.88 88888.00 2016-01-12 10:12:13.375 012 12572.62 30.88 54524.90 88888.00 2016-01-12 10:12:13.500 012 12572.62 30.88 54524.90 88888.00 2016-01-12 10:12:13.625 012 12572.67 30.85 54524.90 88888.00 2016-01-12 10:12:13.750 012 12572.67 30.85 54524.88 88888.00 2016-01-12 10:12:13.875 012 12572.67 30.88 54524.85 88888.00 2016-01-12 10:12:14.000 012 12572.60 30.88 54524.85 88888.00 2016-01-12 10:12:14.125 012 12572.52 30.88 54524.90 88888.00 2016-01-12 10:12:14.250 012 12572.48 30.88 54524.90 88888.00 2016-01-12 10:12:14.375 012 12572.55 30.90 54524.90 88888.00 2016-01-12 10:12:14.500 012 12572.50 30.90 54524.90 88888.00 2016-01-12 10:12:14.625 012 12572.52 30.90 54524.90 88888.00 2016-01-12 10:12:14.750 012 12572.62 30.93 54524.88 88888.00 2016-01-12 10:12:14.875 012 12572.65 30.93 54524.88 88888.00 2016-01-12 10:12:15.000 012 12572.62 30.90 54524.88 88888.00 2016-01-12 10:12:15.125 012 12572.65 30.93 54524.88 88888.00 2016-01-12 10:12:15.250 012 12572.60 30.93 54524.88 88888.00 2016-01-12 10:12:15.375 012 12572.58 30.95 54524.90 88888.00 2016-01-12 10:12:15.500 012 12572.50 30.98 54524.88 88888.00 2016-01-12 10:12:15.625 012 12572.55 30.98 54524.88 88888.00 2016-01-12 10:12:15.750 012 12572.65 30.98 54524.90 88888.00 2016-01-12 10:12:15.875 012 12572.62 30.95 54524.90 88888.00 2016-01-12 10:12:16.000 012 12572.60 30.95 54524.88 88888.00 2016-01-12 10:12:16.125 012 12572.60 30.95 54524.90 88888.00 2016-01-12 10:12:16.250 012 12572.58 30.98 54524.90 88888.00 2016-01-12 10:12:16.375 012 12572.70 30.98 54524.88 88888.00 2016-01-12 10:12:16.500 012 12572.67 30.98 54524.88 88888.00 2016-01-12 10:12:16.625 012 12572.62 30.98 54524.88 88888.00 2016-01-12 10:12:16.750 012 12572.55 30.98 54524.90 88888.00 2016-01-12 10:12:16.875 012 12572.58 30.98 54524.90 88888.00 2016-01-12 10:12:17.000 012 12572.55 30.98 54524.88 88888.00 2016-01-12 10:12:17.125 012 12572.55 30.98 54524.93 88888.00 2016-01-12 10:12:17.250 012 12572.52 30.98 54524.93 88888.00 2016-01-12 10:12:17.375 012 12572.55 31.00 54524.93 88888.00 2016-01-12 10:12:17.500 012 12572.60 31.02 54524.93 88888.00 2016-01-12 10:12:17.625 012 12572.62 31.00 54524.95 88888.00 2016-01-12 10:12:17.750 012 12572.55 30.98 54524.93 88888.00 2016-01-12 10:12:17.875 012 12572.52 30.98 54524.90 88888.00 2016-01-12 10:12:18.000 012 12572.58 31.00 54524.93 88888.00 2016-01-12 10:12:18.125 012 12572.60 31.00 54524.93 88888.00 2016-01-12 10:12:18.250 012 12572.60 30.98 54524.90 88888.00 2016-01-12 10:12:18.375 012 12572.60 31.00 54524.90 88888.00 2016-01-12 10:12:18.500 012 12572.62 31.00 54524.90 88888.00 2016-01-12 10:12:18.625 012 12572.60 31.00 54524.93 88888.00 2016-01-12 10:12:18.750 012 12572.62 30.95 54524.93 88888.00 2016-01-12 10:12:18.875 012 12572.60 31.00 54524.93 88888.00 2016-01-12 10:12:19.000 012 12572.62 31.00 54524.95 88888.00 2016-01-12 10:12:19.125 012 12572.62 31.00 54524.93 88888.00 2016-01-12 10:12:19.250 012 12572.62 30.95 54524.95 88888.00 2016-01-12 10:12:19.375 012 12572.65 30.95 54524.93 88888.00 2016-01-12 10:12:19.500 012 12572.65 31.00 54524.95 88888.00 2016-01-12 10:12:19.625 012 12572.60 31.02 54524.95 88888.00 2016-01-12 10:12:19.750 012 12572.60 30.98 54524.95 88888.00 2016-01-12 10:12:19.875 012 12572.65 31.00 54524.95 88888.00 2016-01-12 10:12:20.000 012 12572.62 31.02 54524.95 88888.00 2016-01-12 10:12:20.125 012 12572.60 31.02 54524.95 88888.00 2016-01-12 10:12:20.250 012 12572.58 31.00 54524.95 88888.00 2016-01-12 10:12:20.375 012 12572.60 31.05 54524.97 88888.00 2016-01-12 10:12:20.500 012 12572.58 31.02 54524.97 88888.00 2016-01-12 10:12:20.625 012 12572.58 31.00 54524.97 88888.00 2016-01-12 10:12:20.750 012 12572.58 31.02 54524.95 88888.00 2016-01-12 10:12:20.875 012 12572.60 31.00 54524.95 88888.00 2016-01-12 10:12:21.000 012 12572.60 31.00 54524.95 88888.00 2016-01-12 10:12:21.125 012 12572.67 31.00 54524.93 88888.00 2016-01-12 10:12:21.250 012 12572.65 30.98 54524.95 88888.00 2016-01-12 10:12:21.375 012 12572.67 30.98 54524.97 88888.00 2016-01-12 10:12:21.500 012 12572.62 31.00 54524.97 88888.00 2016-01-12 10:12:21.625 012 12572.62 31.05 54524.97 88888.00 2016-01-12 10:12:21.750 012 12572.67 31.02 54524.97 88888.00 2016-01-12 10:12:21.875 012 12572.67 31.00 54524.95 88888.00 2016-01-12 10:12:22.000 012 12572.67 31.02 54524.97 88888.00 2016-01-12 10:12:22.125 012 12572.65 31.02 54525.00 88888.00 2016-01-12 10:12:22.250 012 12572.70 31.00 54524.97 88888.00 2016-01-12 10:12:22.375 012 12572.73 31.02 54524.97 88888.00 2016-01-12 10:12:22.500 012 12572.73 31.02 54524.97 88888.00 2016-01-12 10:12:22.625 012 12572.75 31.00 54524.97 88888.00 2016-01-12 10:12:22.750 012 12572.77 31.02 54525.03 88888.00 2016-01-12 10:12:22.875 012 12572.73 31.05 54525.00 88888.00 2016-01-12 10:12:23.000 012 12572.73 31.05 54524.97 88888.00 2016-01-12 10:12:23.125 012 12572.75 31.02 54525.00 88888.00 2016-01-12 10:12:23.250 012 12572.73 31.00 54524.97 88888.00 2016-01-12 10:12:23.375 012 12572.75 31.02 54524.97 88888.00 2016-01-12 10:12:23.500 012 12572.75 31.05 54524.97 88888.00 2016-01-12 10:12:23.625 012 12572.80 31.10 54525.00 88888.00 2016-01-12 10:12:23.750 012 12572.83 31.07 54524.97 88888.00 2016-01-12 10:12:23.875 012 12572.83 31.02 54524.97 88888.00 2016-01-12 10:12:24.000 012 12572.85 31.07 54524.97 88888.00 2016-01-12 10:12:24.125 012 12572.88 31.07 54525.00 88888.00 2016-01-12 10:12:24.250 012 12572.80 31.05 54525.00 88888.00 2016-01-12 10:12:24.375 012 12572.80 31.10 54525.03 88888.00 2016-01-12 10:12:24.500 012 12572.88 31.07 54525.00 88888.00 2016-01-12 10:12:24.625 012 12572.88 31.07 54525.00 88888.00 2016-01-12 10:12:24.750 012 12572.85 31.10 54525.03 88888.00 2016-01-12 10:12:24.875 012 12572.83 31.10 54525.03 88888.00 2016-01-12 10:12:25.000 012 12572.85 31.10 54525.00 88888.00 2016-01-12 10:12:25.125 012 12572.88 31.05 54524.97 88888.00 2016-01-12 10:12:25.250 012 12572.85 31.02 54525.00 88888.00 2016-01-12 10:12:25.375 012 12572.88 31.02 54525.00 88888.00 2016-01-12 10:12:25.500 012 12572.85 31.02 54525.03 88888.00 2016-01-12 10:12:25.625 012 12572.85 31.02 54525.00 88888.00 2016-01-12 10:12:25.750 012 12572.85 31.05 54525.03 88888.00 2016-01-12 10:12:25.875 012 12572.90 31.05 54525.03 88888.00 2016-01-12 10:12:26.000 012 12572.88 31.05 54525.00 88888.00 2016-01-12 10:12:26.125 012 12572.85 31.05 54525.00 88888.00 2016-01-12 10:12:26.250 012 12572.83 31.02 54525.00 88888.00 2016-01-12 10:12:26.375 012 12572.90 31.07 54525.03 88888.00 2016-01-12 10:12:26.500 012 12572.90 31.10 54525.03 88888.00 2016-01-12 10:12:26.625 012 12572.90 31.07 54525.00 88888.00 2016-01-12 10:12:26.750 012 12572.90 31.07 54524.97 88888.00 2016-01-12 10:12:26.875 012 12572.92 31.07 54525.00 88888.00 2016-01-12 10:12:27.000 012 12572.90 31.10 54525.00 88888.00 2016-01-12 10:12:27.125 012 12572.85 31.12 54525.03 88888.00 2016-01-12 10:12:27.250 012 12572.83 31.10 54525.00 88888.00 2016-01-12 10:12:27.375 012 12572.88 31.10 54525.00 88888.00 2016-01-12 10:12:27.500 012 12572.85 31.07 54525.03 88888.00 2016-01-12 10:12:27.625 012 12572.88 31.07 54525.03 88888.00 2016-01-12 10:12:27.750 012 12572.92 31.07 54525.03 88888.00 2016-01-12 10:12:27.875 012 12573.02 31.10 54525.00 88888.00 2016-01-12 10:12:28.000 012 12573.02 31.10 54525.03 88888.00 2016-01-12 10:12:28.125 012 12573.00 31.05 54525.00 88888.00 2016-01-12 10:12:28.250 012 12573.00 31.05 54525.00 88888.00 2016-01-12 10:12:28.375 012 12573.08 31.10 54525.05 88888.00 2016-01-12 10:12:28.500 012 12573.02 31.12 54525.03 88888.00 2016-01-12 10:12:28.625 012 12573.00 31.10 54525.03 88888.00 2016-01-12 10:12:28.750 012 12573.00 31.10 54525.03 88888.00 2016-01-12 10:12:28.875 012 12572.98 31.12 54525.05 88888.00 2016-01-12 10:12:29.000 012 12573.02 31.12 54525.03 88888.00 2016-01-12 10:12:29.125 012 12573.02 31.15 54525.03 88888.00 2016-01-12 10:12:29.250 012 12573.00 31.12 54525.05 88888.00 2016-01-12 10:12:29.375 012 12573.02 31.10 54525.05 88888.00 2016-01-12 10:12:29.500 012 12573.05 31.10 54525.05 88888.00 2016-01-12 10:12:29.625 012 12573.02 31.10 54525.03 88888.00 2016-01-12 10:12:29.750 012 12573.00 31.10 54525.05 88888.00 2016-01-12 10:12:29.875 012 12573.05 31.10 54525.05 88888.00 2016-01-12 10:12:30.000 012 12573.12 31.07 54525.05 88888.00 2016-01-12 10:12:30.125 012 12573.10 31.10 54525.03 88888.00 2016-01-12 10:12:30.250 012 12572.92 31.12 54525.05 88888.00 2016-01-12 10:12:30.375 012 12572.92 31.12 54525.05 88888.00 2016-01-12 10:12:30.500 012 12573.00 31.12 54525.07 88888.00 2016-01-12 10:12:30.625 012 12573.02 31.12 54525.07 88888.00 2016-01-12 10:12:30.750 012 12573.02 31.12 54525.05 88888.00 2016-01-12 10:12:30.875 012 12573.00 31.07 54525.05 88888.00 2016-01-12 10:12:31.000 012 12573.00 31.07 54525.07 88888.00 2016-01-12 10:12:31.125 012 12573.12 31.15 54525.07 88888.00 2016-01-12 10:12:31.250 012 12573.10 31.15 54525.10 88888.00 2016-01-12 10:12:31.375 012 12573.08 31.15 54525.10 88888.00 2016-01-12 10:12:31.500 012 12573.10 31.15 54525.07 88888.00 2016-01-12 10:12:31.625 012 12573.12 31.18 54525.07 88888.00 2016-01-12 10:12:31.750 012 12573.20 31.20 54525.05 88888.00 2016-01-12 10:12:31.875 012 12573.17 31.18 54525.05 88888.00 2016-01-12 10:12:32.000 012 12573.08 31.15 54525.05 88888.00 2016-01-12 10:12:32.125 012 12573.08 31.15 54525.07 88888.00 2016-01-12 10:12:32.250 012 12573.02 31.18 54525.07 88888.00 2016-01-12 10:12:32.375 012 12573.05 31.18 54525.07 88888.00 2016-01-12 10:12:32.500 012 12573.05 31.18 54525.07 88888.00 2016-01-12 10:12:32.625 012 12573.02 31.18 54525.10 88888.00 2016-01-12 10:12:32.750 012 12573.05 31.15 54525.07 88888.00 2016-01-12 10:12:32.875 012 12573.05 31.15 54525.07 88888.00 2016-01-12 10:12:33.000 012 12573.05 31.18 54525.10 88888.00 2016-01-12 10:12:33.125 012 12573.10 31.18 54525.10 88888.00 2016-01-12 10:12:33.250 012 12573.10 31.15 54525.07 88888.00 2016-01-12 10:12:33.375 012 12573.12 31.18 54525.05 88888.00 2016-01-12 10:12:33.500 012 12573.10 31.18 54525.05 88888.00 2016-01-12 10:12:33.625 012 12573.05 31.20 54525.05 88888.00 2016-01-12 10:12:33.750 012 12573.08 31.20 54525.07 88888.00 2016-01-12 10:12:33.875 012 12573.10 31.18 54525.07 88888.00 2016-01-12 10:12:34.000 012 12573.08 31.18 54525.10 88888.00 2016-01-12 10:12:34.125 012 12573.05 31.20 54525.10 88888.00 2016-01-12 10:12:34.250 012 12573.08 31.20 54525.10 88888.00 2016-01-12 10:12:34.375 012 12573.12 31.20 54525.10 88888.00 2016-01-12 10:12:34.500 012 12573.12 31.20 54525.10 88888.00 2016-01-12 10:12:34.625 012 12573.10 31.20 54525.07 88888.00 2016-01-12 10:12:34.750 012 12573.05 31.18 54525.10 88888.00 2016-01-12 10:12:34.875 012 12573.15 31.18 54525.12 88888.00 2016-01-12 10:12:35.000 012 12573.12 31.20 54525.12 88888.00 2016-01-12 10:12:35.125 012 12573.08 31.20 54525.15 88888.00 2016-01-12 10:12:35.250 012 12573.08 31.18 54525.18 88888.00 2016-01-12 10:12:35.375 012 12573.15 31.23 54525.15 88888.00 2016-01-12 10:12:35.500 012 12573.15 31.20 54525.15 88888.00 2016-01-12 10:12:35.625 012 12573.12 31.18 54525.12 88888.00 2016-01-12 10:12:35.750 012 12573.15 31.18 54525.15 88888.00 2016-01-12 10:12:35.875 012 12573.08 31.20 54525.12 88888.00 2016-01-12 10:12:36.000 012 12573.05 31.20 54525.12 88888.00 2016-01-12 10:12:36.125 012 12573.12 31.20 54525.15 88888.00 2016-01-12 10:12:36.250 012 12573.15 31.20 54525.15 88888.00 2016-01-12 10:12:36.375 012 12573.15 31.23 54525.12 88888.00 2016-01-12 10:12:36.500 012 12573.15 31.20 54525.12 88888.00 2016-01-12 10:12:36.625 012 12573.20 31.20 54525.12 88888.00 2016-01-12 10:12:36.750 012 12573.23 31.18 54525.12 88888.00 2016-01-12 10:12:36.875 012 12573.15 31.20 54525.15 88888.00 2016-01-12 10:12:37.000 012 12573.15 31.23 54525.15 88888.00 2016-01-12 10:12:37.125 012 12573.20 31.23 54525.15 88888.00 2016-01-12 10:12:37.250 012 12573.15 31.20 54525.12 88888.00 2016-01-12 10:12:37.375 012 12573.12 31.23 54525.12 88888.00 2016-01-12 10:12:37.500 012 12573.02 31.25 54525.15 88888.00 2016-01-12 10:12:37.625 012 12573.10 31.20 54525.18 88888.00 2016-01-12 10:12:37.750 012 12573.15 31.23 54525.15 88888.00 2016-01-12 10:12:37.875 012 12573.15 31.23 54525.15 88888.00 2016-01-12 10:12:38.000 012 12573.12 31.23 54525.15 88888.00 2016-01-12 10:12:38.125 012 12573.10 31.20 54525.15 88888.00 2016-01-12 10:12:38.250 012 12573.15 31.25 54525.18 88888.00 2016-01-12 10:12:38.375 012 12573.23 31.30 54525.20 88888.00 2016-01-12 10:12:38.500 012 12573.23 31.27 54525.20 88888.00 2016-01-12 10:12:38.625 012 12573.25 31.30 54525.18 88888.00 2016-01-12 10:12:38.750 012 12573.23 31.25 54525.18 88888.00 2016-01-12 10:12:38.875 012 12573.17 31.25 54525.20 88888.00 2016-01-12 10:12:39.000 012 12573.23 31.23 54525.22 88888.00 2016-01-12 10:12:39.125 012 12573.20 31.27 54525.25 88888.00 2016-01-12 10:12:39.250 012 12573.15 31.27 54525.25 88888.00 2016-01-12 10:12:39.375 012 12573.15 31.30 54525.22 88888.00 2016-01-12 10:12:39.500 012 12573.12 31.32 54525.22 88888.00 2016-01-12 10:12:39.625 012 12573.08 31.27 54525.20 88888.00 2016-01-12 10:12:39.750 012 12573.12 31.30 54525.22 88888.00 2016-01-12 10:12:39.875 012 12573.17 31.30 54525.22 88888.00 2016-01-12 10:12:40.000 012 12573.17 31.32 54525.22 88888.00 2016-01-12 10:12:40.125 012 12573.20 31.32 54525.20 88888.00 2016-01-12 10:12:40.250 012 12573.23 31.30 54525.25 88888.00 2016-01-12 10:12:40.375 012 12573.25 31.30 54525.22 88888.00 2016-01-12 10:12:40.500 012 12573.25 31.32 54525.25 88888.00 2016-01-12 10:12:40.625 012 12573.25 31.32 54525.28 88888.00 2016-01-12 10:12:40.750 012 12573.23 31.32 54525.28 88888.00 2016-01-12 10:12:40.875 012 12573.23 31.38 54525.28 88888.00 2016-01-12 10:12:41.000 012 12573.23 31.35 54525.28 88888.00 2016-01-12 10:12:41.125 012 12573.20 31.32 54525.28 88888.00 2016-01-12 10:12:41.250 012 12573.20 31.30 54525.28 88888.00 2016-01-12 10:12:41.375 012 12573.20 31.30 54525.28 88888.00 2016-01-12 10:12:41.500 012 12573.17 31.30 54525.25 88888.00 2016-01-12 10:12:41.625 012 12573.20 31.30 54525.28 88888.00 2016-01-12 10:12:41.750 012 12573.20 31.32 54525.28 88888.00 2016-01-12 10:12:41.875 012 12573.20 31.32 54525.28 88888.00 2016-01-12 10:12:42.000 012 12573.20 31.32 54525.28 88888.00 2016-01-12 10:12:42.125 012 12573.25 31.30 54525.28 88888.00 2016-01-12 10:12:42.250 012 12573.25 31.32 54525.25 88888.00 2016-01-12 10:12:42.375 012 12573.25 31.32 54525.25 88888.00 2016-01-12 10:12:42.500 012 12573.25 31.35 54525.22 88888.00 2016-01-12 10:12:42.625 012 12573.27 31.32 54525.25 88888.00 2016-01-12 10:12:42.750 012 12573.25 31.32 54525.28 88888.00 2016-01-12 10:12:42.875 012 12573.25 31.35 54525.28 88888.00 2016-01-12 10:12:43.000 012 12573.27 31.38 54525.28 88888.00 2016-01-12 10:12:43.125 012 12573.25 31.35 54525.28 88888.00 2016-01-12 10:12:43.250 012 12573.20 31.38 54525.30 88888.00 2016-01-12 10:12:43.375 012 12573.27 31.40 54525.32 88888.00 2016-01-12 10:12:43.500 012 12573.23 31.38 54525.32 88888.00 2016-01-12 10:12:43.625 012 12573.15 31.43 54525.30 88888.00 2016-01-12 10:12:43.750 012 12573.10 31.40 54525.30 88888.00 2016-01-12 10:12:43.875 012 12573.10 31.38 54525.28 88888.00 2016-01-12 10:12:44.000 012 12573.12 31.35 54525.28 88888.00 2016-01-12 10:12:44.125 012 12573.20 31.38 54525.30 88888.00 2016-01-12 10:12:44.250 012 12573.20 31.38 54525.32 88888.00 2016-01-12 10:12:44.375 012 12573.20 31.38 54525.32 88888.00 2016-01-12 10:12:44.500 012 12573.20 31.35 54525.30 88888.00 2016-01-12 10:12:44.625 012 12573.23 31.35 54525.28 88888.00 2016-01-12 10:12:44.750 012 12573.20 31.38 54525.30 88888.00 2016-01-12 10:12:44.875 012 12573.17 31.40 54525.30 88888.00 2016-01-12 10:12:45.000 012 12573.17 31.40 54525.30 88888.00 2016-01-12 10:12:45.125 012 12573.12 31.38 54525.30 88888.00 2016-01-12 10:12:45.250 012 12573.08 31.35 54525.32 88888.00 2016-01-12 10:12:45.375 012 12573.12 31.38 54525.30 88888.00 2016-01-12 10:12:45.500 012 12573.20 31.38 54525.30 88888.00 2016-01-12 10:12:45.625 012 12573.25 31.35 54525.30 88888.00 2016-01-12 10:12:45.750 012 12573.25 31.32 54525.32 88888.00 2016-01-12 10:12:45.875 012 12573.23 31.35 54525.32 88888.00 2016-01-12 10:12:46.000 012 12573.20 31.35 54525.28 88888.00 2016-01-12 10:12:46.125 012 12573.20 31.32 54525.28 88888.00 2016-01-12 10:12:46.250 012 12573.15 31.32 54525.32 88888.00 2016-01-12 10:12:46.375 012 12573.23 31.35 54525.28 88888.00 2016-01-12 10:12:46.500 012 12573.25 31.35 54525.30 88888.00 2016-01-12 10:12:46.625 012 12573.23 31.32 54525.32 88888.00 2016-01-12 10:12:46.750 012 12573.20 31.35 54525.32 88888.00 2016-01-12 10:12:46.875 012 12573.17 31.40 54525.32 88888.00 2016-01-12 10:12:47.000 012 12573.20 31.38 54525.30 88888.00 2016-01-12 10:12:47.125 012 12573.12 31.38 54525.32 88888.00 2016-01-12 10:12:47.250 012 12573.17 31.35 54525.32 88888.00 2016-01-12 10:12:47.375 012 12573.25 31.38 54525.32 88888.00 2016-01-12 10:12:47.500 012 12573.20 31.38 54525.32 88888.00 2016-01-12 10:12:47.625 012 12573.20 31.38 54525.32 88888.00 2016-01-12 10:12:47.750 012 12573.27 31.38 54525.35 88888.00 2016-01-12 10:12:47.875 012 12573.30 31.35 54525.38 88888.00 2016-01-12 10:12:48.000 012 12573.30 31.35 54525.38 88888.00 2016-01-12 10:12:48.125 012 12573.25 31.35 54525.40 88888.00 2016-01-12 10:12:48.250 012 12573.23 31.32 54525.40 88888.00 2016-01-12 10:12:48.375 012 12573.23 31.32 54525.40 88888.00 2016-01-12 10:12:48.500 012 12573.23 31.32 54525.38 88888.00 2016-01-12 10:12:48.625 012 12573.30 31.35 54525.40 88888.00 2016-01-12 10:12:48.750 012 12573.30 31.38 54525.43 88888.00 2016-01-12 10:12:48.875 012 12573.33 31.32 54525.40 88888.00 2016-01-12 10:12:49.000 012 12573.30 31.32 54525.38 88888.00 2016-01-12 10:12:49.125 012 12573.27 31.35 54525.40 88888.00 2016-01-12 10:12:49.250 012 12573.20 31.40 54525.40 88888.00 2016-01-12 10:12:49.375 012 12573.27 31.38 54525.38 88888.00 2016-01-12 10:12:49.500 012 12573.27 31.35 54525.38 88888.00 2016-01-12 10:12:49.625 012 12573.25 31.38 54525.40 88888.00 2016-01-12 10:12:49.750 012 12573.25 31.35 54525.40 88888.00 2016-01-12 10:12:49.875 012 12573.27 31.38 54525.43 88888.00 2016-01-12 10:12:50.000 012 12573.33 31.40 54525.40 88888.00 2016-01-12 10:12:50.125 012 12573.30 31.38 54525.43 88888.00 2016-01-12 10:12:50.250 012 12573.33 31.38 54525.40 88888.00 2016-01-12 10:12:50.375 012 12573.35 31.38 54525.40 88888.00 2016-01-12 10:12:50.500 012 12573.33 31.35 54525.40 88888.00 2016-01-12 10:12:50.625 012 12573.30 31.38 54525.43 88888.00 2016-01-12 10:12:50.750 012 12573.27 31.40 54525.40 88888.00 2016-01-12 10:12:50.875 012 12573.30 31.38 54525.43 88888.00 2016-01-12 10:12:51.000 012 12573.30 31.40 54525.40 88888.00 2016-01-12 10:12:51.125 012 12573.30 31.35 54525.38 88888.00 2016-01-12 10:12:51.250 012 12573.30 31.32 54525.43 88888.00 2016-01-12 10:12:51.375 012 12573.38 31.35 54525.43 88888.00 2016-01-12 10:12:51.500 012 12573.42 31.35 54525.40 88888.00 2016-01-12 10:12:51.625 012 12573.45 31.35 54525.40 88888.00 2016-01-12 10:12:51.750 012 12573.40 31.32 54525.40 88888.00 2016-01-12 10:12:51.875 012 12573.40 31.30 54525.43 88888.00 2016-01-12 10:12:52.000 012 12573.38 31.30 54525.40 88888.00 2016-01-12 10:12:52.125 012 12573.38 31.32 54525.40 88888.00 2016-01-12 10:12:52.250 012 12573.38 31.38 54525.43 88888.00 2016-01-12 10:12:52.375 012 12573.42 31.38 54525.43 88888.00 2016-01-12 10:12:52.500 012 12573.38 31.38 54525.40 88888.00 2016-01-12 10:12:52.625 012 12573.33 31.35 54525.43 88888.00 2016-01-12 10:12:52.750 012 12573.35 31.27 54525.43 88888.00 2016-01-12 10:12:52.875 012 12573.35 31.27 54525.40 88888.00 2016-01-12 10:12:53.000 012 12573.35 31.27 54525.40 88888.00 2016-01-12 10:12:53.125 012 12573.35 31.27 54525.40 88888.00 2016-01-12 10:12:53.250 012 12573.30 31.30 54525.40 88888.00 2016-01-12 10:12:53.375 012 12573.35 31.30 54525.43 88888.00 2016-01-12 10:12:53.500 012 12573.38 31.30 54525.43 88888.00 2016-01-12 10:12:53.625 012 12573.40 31.30 54525.43 88888.00 2016-01-12 10:12:53.750 012 12573.45 31.32 54525.47 88888.00 2016-01-12 10:12:53.875 012 12573.45 31.30 54525.45 88888.00 2016-01-12 10:12:54.000 012 12573.45 31.30 54525.45 88888.00 2016-01-12 10:12:54.125 012 12573.48 31.30 54525.45 88888.00 2016-01-12 10:12:54.250 012 12573.48 31.32 54525.43 88888.00 2016-01-12 10:12:54.375 012 12573.50 31.32 54525.43 88888.00 2016-01-12 10:12:54.500 012 12573.48 31.32 54525.43 88888.00 2016-01-12 10:12:54.625 012 12573.48 31.32 54525.43 88888.00 2016-01-12 10:12:54.750 012 12573.50 31.32 54525.45 88888.00 2016-01-12 10:12:54.875 012 12573.48 31.30 54525.43 88888.00 2016-01-12 10:12:55.000 012 12573.45 31.30 54525.43 88888.00 2016-01-12 10:12:55.125 012 12573.45 31.35 54525.45 88888.00 2016-01-12 10:12:55.250 012 12573.38 31.30 54525.45 88888.00 2016-01-12 10:12:55.375 012 12573.45 31.35 54525.47 88888.00 2016-01-12 10:12:55.500 012 12573.52 31.35 54525.47 88888.00 2016-01-12 10:12:55.625 012 12573.48 31.32 54525.45 88888.00 2016-01-12 10:12:55.750 012 12573.45 31.32 54525.43 88888.00 2016-01-12 10:12:55.875 012 12573.48 31.30 54525.43 88888.00 2016-01-12 10:12:56.000 012 12573.48 31.30 54525.43 88888.00 2016-01-12 10:12:56.125 012 12573.45 31.30 54525.45 88888.00 2016-01-12 10:12:56.250 012 12573.45 31.27 54525.45 88888.00 2016-01-12 10:12:56.375 012 12573.52 31.30 54525.47 88888.00 2016-01-12 10:12:56.500 012 12573.52 31.27 54525.45 88888.00 2016-01-12 10:12:56.625 012 12573.55 31.27 54525.45 88888.00 2016-01-12 10:12:56.750 012 12573.52 31.27 54525.47 88888.00 2016-01-12 10:12:56.875 012 12573.55 31.32 54525.50 88888.00 2016-01-12 10:12:57.000 012 12573.62 31.32 54525.47 88888.00 2016-01-12 10:12:57.125 012 12573.58 31.32 54525.47 88888.00 2016-01-12 10:12:57.250 012 12573.52 31.27 54525.50 88888.00 2016-01-12 10:12:57.375 012 12573.55 31.27 54525.50 88888.00 2016-01-12 10:12:57.500 012 12573.50 31.27 54525.53 88888.00 2016-01-12 10:12:57.625 012 12573.50 31.27 54525.50 88888.00 2016-01-12 10:12:57.750 012 12573.60 31.32 54525.47 88888.00 2016-01-12 10:12:57.875 012 12573.62 31.35 54525.50 88888.00 2016-01-12 10:12:58.000 012 12573.60 31.32 54525.53 88888.00 2016-01-12 10:12:58.125 012 12573.65 31.30 54525.53 88888.00 2016-01-12 10:12:58.250 012 12573.70 31.30 54525.50 88888.00 2016-01-12 10:12:58.375 012 12573.67 31.30 54525.50 88888.00 2016-01-12 10:12:58.500 012 12573.62 31.32 54525.47 88888.00 2016-01-12 10:12:58.625 012 12573.55 31.35 54525.47 88888.00 2016-01-12 10:12:58.750 012 12573.55 31.32 54525.50 88888.00 2016-01-12 10:12:58.875 012 12573.60 31.32 54525.50 88888.00 2016-01-12 10:12:59.000 012 12573.67 31.30 54525.50 88888.00 2016-01-12 10:12:59.125 012 12573.70 31.27 54525.53 88888.00 2016-01-12 10:12:59.250 012 12573.62 31.27 54525.53 88888.00 2016-01-12 10:12:59.375 012 12573.60 31.30 54525.53 88888.00 2016-01-12 10:12:59.500 012 12573.55 31.32 54525.53 88888.00 2016-01-12 10:12:59.625 012 12573.55 31.32 54525.55 88888.00 2016-01-12 10:12:59.750 012 12573.58 31.35 54525.55 88888.00 2016-01-12 10:12:59.875 012 12573.60 31.38 54525.55 88888.00 2016-01-12 10:13:00.000 012 12573.60 31.40 54525.55 88888.00 2016-01-12 10:13:00.125 012 12573.60 31.38 54525.55 88888.00 2016-01-12 10:13:00.250 012 12573.62 31.32 54525.57 88888.00 2016-01-12 10:13:00.375 012 12573.67 31.32 54525.57 88888.00 2016-01-12 10:13:00.500 012 12573.65 31.38 54525.57 88888.00 2016-01-12 10:13:00.625 012 12573.62 31.35 54525.55 88888.00 2016-01-12 10:13:00.750 012 12573.58 31.35 54525.55 88888.00 2016-01-12 10:13:00.875 012 12573.60 31.38 54525.57 88888.00 2016-01-12 10:13:01.000 012 12573.60 31.38 54525.55 88888.00 2016-01-12 10:13:01.125 012 12573.60 31.38 54525.55 88888.00 2016-01-12 10:13:01.250 012 12573.62 31.38 54525.57 88888.00 2016-01-12 10:13:01.375 012 12573.65 31.43 54525.55 88888.00 2016-01-12 10:13:01.500 012 12573.62 31.45 54525.57 88888.00 2016-01-12 10:13:01.625 012 12573.60 31.43 54525.57 88888.00 2016-01-12 10:13:01.750 012 12573.60 31.43 54525.57 88888.00 2016-01-12 10:13:01.875 012 12573.60 31.43 54525.60 88888.00 2016-01-12 10:13:02.000 012 12573.65 31.40 54525.57 88888.00 2016-01-12 10:13:02.125 012 12573.65 31.40 54525.57 88888.00 2016-01-12 10:13:02.250 012 12573.55 31.43 54525.60 88888.00 2016-01-12 10:13:02.375 012 12573.50 31.43 54525.57 88888.00 2016-01-12 10:13:02.500 012 12573.55 31.40 54525.57 88888.00 2016-01-12 10:13:02.625 012 12573.55 31.38 54525.57 88888.00 2016-01-12 10:13:02.750 012 12573.58 31.40 54525.57 88888.00 2016-01-12 10:13:02.875 012 12573.58 31.40 54525.60 88888.00 2016-01-12 10:13:03.000 012 12573.58 31.40 54525.57 88888.00 2016-01-12 10:13:03.125 012 12573.60 31.43 54525.60 88888.00 2016-01-12 10:13:03.250 012 12573.60 31.43 54525.62 88888.00 2016-01-12 10:13:03.375 012 12573.65 31.43 54525.62 88888.00 2016-01-12 10:13:03.500 012 12573.67 31.43 54525.62 88888.00 2016-01-12 10:13:03.625 012 12573.65 31.43 54525.60 88888.00 2016-01-12 10:13:03.750 012 12573.65 31.43 54525.60 88888.00 2016-01-12 10:13:03.875 012 12573.62 31.43 54525.57 88888.00 2016-01-12 10:13:04.000 012 12573.62 31.43 54525.62 88888.00 2016-01-12 10:13:04.125 012 12573.60 31.45 54525.65 88888.00 2016-01-12 10:13:04.250 012 12573.60 31.43 54525.65 88888.00 2016-01-12 10:13:04.375 012 12573.60 31.45 54525.65 88888.00 2016-01-12 10:13:04.500 012 12573.62 31.48 54525.65 88888.00 2016-01-12 10:13:04.625 012 12573.58 31.45 54525.62 88888.00 2016-01-12 10:13:04.750 012 12573.55 31.45 54525.65 88888.00 2016-01-12 10:13:04.875 012 12573.60 31.45 54525.65 88888.00 2016-01-12 10:13:05.000 012 12573.60 31.50 54525.65 88888.00 2016-01-12 10:13:05.125 012 12573.55 31.48 54525.62 88888.00 2016-01-12 10:13:05.250 012 12573.52 31.45 54525.68 88888.00 2016-01-12 10:13:05.375 012 12573.52 31.50 54525.65 88888.00 2016-01-12 10:13:05.500 012 12573.55 31.48 54525.65 88888.00 2016-01-12 10:13:05.625 012 12573.60 31.50 54525.62 88888.00 2016-01-12 10:13:05.750 012 12573.58 31.50 54525.62 88888.00 2016-01-12 10:13:05.875 012 12573.52 31.50 54525.65 88888.00 2016-01-12 10:13:06.000 012 12573.48 31.50 54525.62 88888.00 2016-01-12 10:13:06.125 012 12573.52 31.52 54525.62 88888.00 2016-01-12 10:13:06.250 012 12573.52 31.52 54525.65 88888.00 2016-01-12 10:13:06.375 012 12573.48 31.57 54525.65 88888.00 2016-01-12 10:13:06.500 012 12573.45 31.55 54525.65 88888.00 2016-01-12 10:13:06.625 012 12573.48 31.55 54525.62 88888.00 2016-01-12 10:13:06.750 012 12573.48 31.52 54525.68 88888.00 2016-01-12 10:13:06.875 012 12573.48 31.55 54525.68 88888.00 2016-01-12 10:13:07.000 012 12573.50 31.52 54525.68 88888.00 2016-01-12 10:13:07.125 012 12573.52 31.55 54525.68 88888.00 2016-01-12 10:13:07.250 012 12573.50 31.55 54525.70 88888.00 2016-01-12 10:13:07.375 012 12573.50 31.55 54525.68 88888.00 2016-01-12 10:13:07.500 012 12573.55 31.57 54525.68 88888.00 2016-01-12 10:13:07.625 012 12573.55 31.60 54525.68 88888.00 2016-01-12 10:13:07.750 012 12573.50 31.57 54525.68 88888.00 2016-01-12 10:13:07.875 012 12573.48 31.55 54525.68 88888.00 2016-01-12 10:13:08.000 012 12573.48 31.57 54525.65 88888.00 2016-01-12 10:13:08.125 012 12573.48 31.55 54525.70 88888.00 2016-01-12 10:13:08.250 012 12573.50 31.52 54525.70 88888.00 2016-01-12 10:13:08.375 012 12573.55 31.55 54525.70 88888.00 2016-01-12 10:13:08.500 012 12573.52 31.60 54525.70 88888.00 2016-01-12 10:13:08.625 012 12573.48 31.57 54525.70 88888.00 2016-01-12 10:13:08.750 012 12573.50 31.60 54525.70 88888.00 2016-01-12 10:13:08.875 012 12573.55 31.62 54525.70 88888.00 2016-01-12 10:13:09.000 012 12573.60 31.62 54525.70 88888.00 2016-01-12 10:13:09.125 012 12573.52 31.62 54525.72 88888.00 2016-01-12 10:13:09.250 012 12573.40 31.60 54525.75 88888.00 2016-01-12 10:13:09.375 012 12573.42 31.62 54525.72 88888.00 2016-01-12 10:13:09.500 012 12573.48 31.62 54525.72 88888.00 2016-01-12 10:13:09.625 012 12573.50 31.65 54525.75 88888.00 2016-01-12 10:13:09.750 012 12573.52 31.65 54525.75 88888.00 2016-01-12 10:13:09.875 012 12573.45 31.65 54525.75 88888.00 2016-01-12 10:13:10.000 012 12573.40 31.68 54525.72 88888.00 2016-01-12 10:13:10.125 012 12573.42 31.70 54525.78 88888.00 2016-01-12 10:13:10.250 012 12573.38 31.68 54525.78 88888.00 2016-01-12 10:13:10.375 012 12573.42 31.62 54525.75 88888.00 2016-01-12 10:13:10.500 012 12573.42 31.68 54525.75 88888.00 2016-01-12 10:13:10.625 012 12573.38 31.70 54525.78 88888.00 2016-01-12 10:13:10.750 012 12573.38 31.73 54525.78 88888.00 2016-01-12 10:13:10.875 012 12573.38 31.70 54525.80 88888.00 2016-01-12 10:13:11.000 012 12573.35 31.68 54525.80 88888.00 2016-01-12 10:13:11.125 012 12573.38 31.70 54525.78 88888.00 2016-01-12 10:13:11.250 012 12573.40 31.70 54525.78 88888.00 2016-01-12 10:13:11.375 012 12573.42 31.73 54525.78 88888.00 2016-01-12 10:13:11.500 012 12573.35 31.75 54525.80 88888.00 2016-01-12 10:13:11.625 012 12573.38 31.70 54525.78 88888.00 2016-01-12 10:13:11.750 012 12573.42 31.68 54525.78 88888.00 2016-01-12 10:13:11.875 012 12573.45 31.68 54525.80 88888.00 2016-01-12 10:13:12.000 012 12573.48 31.68 54525.80 88888.00 2016-01-12 10:13:12.125 012 12573.42 31.68 54525.82 88888.00 2016-01-12 10:13:12.250 012 12573.38 31.68 54525.80 88888.00 2016-01-12 10:13:12.375 012 12573.38 31.68 54525.80 88888.00 2016-01-12 10:13:12.500 012 12573.38 31.68 54525.80 88888.00 2016-01-12 10:13:12.625 012 12573.40 31.68 54525.82 88888.00 2016-01-12 10:13:12.750 012 12573.40 31.70 54525.82 88888.00 2016-01-12 10:13:12.875 012 12573.40 31.75 54525.82 88888.00 2016-01-12 10:13:13.000 012 12573.40 31.73 54525.82 88888.00 2016-01-12 10:13:13.125 012 12573.38 31.70 54525.82 88888.00 2016-01-12 10:13:13.250 012 12573.35 31.70 54525.85 88888.00 2016-01-12 10:13:13.375 012 12573.35 31.70 54525.85 88888.00 2016-01-12 10:13:13.500 012 12573.38 31.68 54525.82 88888.00 2016-01-12 10:13:13.625 012 12573.38 31.73 54525.85 88888.00 2016-01-12 10:13:13.750 012 12573.33 31.75 54525.88 88888.00 2016-01-12 10:13:13.875 012 12573.33 31.75 54525.82 88888.00 2016-01-12 10:13:14.000 012 12573.30 31.77 54525.85 88888.00 2016-01-12 10:13:14.125 012 12573.35 31.77 54525.85 88888.00 2016-01-12 10:13:14.250 012 12573.40 31.77 54525.88 88888.00 2016-01-12 10:13:14.375 012 12573.40 31.80 54525.88 88888.00 2016-01-12 10:13:14.500 012 12573.38 31.77 54525.85 88888.00 2016-01-12 10:13:14.625 012 12573.38 31.77 54525.85 88888.00 2016-01-12 10:13:14.750 012 12573.38 31.77 54525.85 88888.00 2016-01-12 10:13:14.875 012 12573.38 31.77 54525.85 88888.00 2016-01-12 10:13:15.000 012 12573.42 31.80 54525.85 88888.00 2016-01-12 10:13:15.125 012 12573.40 31.80 54525.88 88888.00 2016-01-12 10:13:15.250 012 12573.30 31.77 54525.85 88888.00 2016-01-12 10:13:15.375 012 12573.33 31.80 54525.82 88888.00 2016-01-12 10:13:15.500 012 12573.33 31.80 54525.85 88888.00 2016-01-12 10:13:15.625 012 12573.38 31.82 54525.88 88888.00 2016-01-12 10:13:15.750 012 12573.40 31.82 54525.85 88888.00 2016-01-12 10:13:15.875 012 12573.38 31.82 54525.82 88888.00 2016-01-12 10:13:16.000 012 12573.35 31.82 54525.82 88888.00 2016-01-12 10:13:16.125 012 12573.38 31.80 54525.85 88888.00 2016-01-12 10:13:16.250 012 12573.38 31.77 54525.82 88888.00 2016-01-12 10:13:16.375 012 12573.35 31.80 54525.82 88888.00 2016-01-12 10:13:16.500 012 12573.33 31.82 54525.85 88888.00 2016-01-12 10:13:16.625 012 12573.38 31.77 54525.88 88888.00 2016-01-12 10:13:16.750 012 12573.42 31.82 54525.85 88888.00 2016-01-12 10:13:16.875 012 12573.42 31.88 54525.85 88888.00 2016-01-12 10:13:17.000 012 12573.40 31.85 54525.82 88888.00 2016-01-12 10:13:17.125 012 12573.40 31.82 54525.85 88888.00 2016-01-12 10:13:17.250 012 12573.45 31.82 54525.90 88888.00 2016-01-12 10:13:17.375 012 12573.50 31.80 54525.90 88888.00 2016-01-12 10:13:17.500 012 12573.50 31.85 54525.88 88888.00 2016-01-12 10:13:17.625 012 12573.48 31.88 54525.88 88888.00 2016-01-12 10:13:17.750 012 12573.40 31.82 54525.85 88888.00 2016-01-12 10:13:17.875 012 12573.45 31.80 54525.85 88888.00 2016-01-12 10:13:18.000 012 12573.50 31.85 54525.88 88888.00 2016-01-12 10:13:18.125 012 12573.50 31.88 54525.88 88888.00 2016-01-12 10:13:18.250 012 12573.48 31.85 54525.90 88888.00 2016-01-12 10:13:18.375 012 12573.48 31.88 54525.93 88888.00 2016-01-12 10:13:18.500 012 12573.45 31.90 54525.95 88888.00 2016-01-12 10:13:18.625 012 12573.52 31.90 54525.95 88888.00 2016-01-12 10:13:18.750 012 12573.48 31.88 54525.93 88888.00 2016-01-12 10:13:18.875 012 12573.45 31.88 54525.90 88888.00 2016-01-12 10:13:19.000 012 12573.52 31.90 54525.90 88888.00 2016-01-12 10:13:19.125 012 12573.58 31.88 54525.93 88888.00 2016-01-12 10:13:19.250 012 12573.50 31.82 54525.93 88888.00 2016-01-12 10:13:19.375 012 12573.45 31.82 54525.93 88888.00 2016-01-12 10:13:19.500 012 12573.45 31.85 54525.93 88888.00 2016-01-12 10:13:19.625 012 12573.52 31.88 54525.95 88888.00 2016-01-12 10:13:19.750 012 12573.55 31.88 54525.95 88888.00 2016-01-12 10:13:19.875 012 12573.52 31.82 54525.93 88888.00 2016-01-12 10:13:20.000 012 12573.52 31.82 54525.93 88888.00 2016-01-12 10:13:20.125 012 12573.52 31.88 54525.95 88888.00 2016-01-12 10:13:20.250 012 12573.50 31.88 54525.95 88888.00 2016-01-12 10:13:20.375 012 12573.52 31.88 54525.95 88888.00 2016-01-12 10:13:20.500 012 12573.55 31.88 54525.93 88888.00 2016-01-12 10:13:20.625 012 12573.60 31.82 54525.93 88888.00 2016-01-12 10:13:20.750 012 12573.60 31.82 54525.95 88888.00 2016-01-12 10:13:20.875 012 12573.58 31.80 54525.95 88888.00 2016-01-12 10:13:21.000 012 12573.60 31.82 54525.93 88888.00 2016-01-12 10:13:21.125 012 12573.65 31.85 54525.95 88888.00 2016-01-12 10:13:21.250 012 12573.67 31.82 54525.95 88888.00 2016-01-12 10:13:21.375 012 12573.67 31.80 54525.93 88888.00 2016-01-12 10:13:21.500 012 12573.70 31.82 54525.93 88888.00 2016-01-12 10:13:21.625 012 12573.77 31.88 54525.97 88888.00 2016-01-12 10:13:21.750 012 12573.77 31.88 54525.97 88888.00 2016-01-12 10:13:21.875 012 12573.73 31.88 54525.95 88888.00 2016-01-12 10:13:22.000 012 12573.77 31.88 54525.93 88888.00 2016-01-12 10:13:22.125 012 12573.80 31.88 54525.97 88888.00 2016-01-12 10:13:22.250 012 12573.75 31.85 54525.97 88888.00 2016-01-12 10:13:22.375 012 12573.77 31.85 54525.97 88888.00 2016-01-12 10:13:22.500 012 12573.77 31.85 54525.95 88888.00 2016-01-12 10:13:22.625 012 12573.83 31.88 54525.95 88888.00 2016-01-12 10:13:22.750 012 12573.77 31.88 54525.95 88888.00 2016-01-12 10:13:22.875 012 12573.73 31.88 54525.95 88888.00 2016-01-12 10:13:23.000 012 12573.73 31.85 54525.97 88888.00 2016-01-12 10:13:23.125 012 12573.67 31.82 54525.97 88888.00 2016-01-12 10:13:23.250 012 12573.67 31.85 54525.95 88888.00 2016-01-12 10:13:23.375 012 12573.75 31.88 54525.93 88888.00 2016-01-12 10:13:23.500 012 12573.80 31.88 54525.95 88888.00 2016-01-12 10:13:23.625 012 12573.83 31.85 54525.97 88888.00 2016-01-12 10:13:23.750 012 12573.85 31.88 54525.97 88888.00 2016-01-12 10:13:23.875 012 12573.80 31.88 54525.97 88888.00 2016-01-12 10:13:24.000 012 12573.83 31.85 54525.95 88888.00 2016-01-12 10:13:24.125 012 12573.88 31.82 54525.95 88888.00 2016-01-12 10:13:24.250 012 12573.83 31.82 54525.95 88888.00 2016-01-12 10:13:24.375 012 12573.77 31.85 54525.97 88888.00 2016-01-12 10:13:24.500 012 12573.83 31.88 54525.97 88888.00 2016-01-12 10:13:24.625 012 12573.85 31.90 54525.97 88888.00 2016-01-12 10:13:24.750 012 12573.85 31.85 54525.97 88888.00 2016-01-12 10:13:24.875 012 12573.90 31.82 54525.95 88888.00 2016-01-12 10:13:25.000 012 12573.98 31.85 54525.93 88888.00 2016-01-12 10:13:25.125 012 12573.98 31.88 54525.97 88888.00 2016-01-12 10:13:25.250 012 12573.98 31.85 54526.00 88888.00 2016-01-12 10:13:25.375 012 12573.98 31.88 54525.97 88888.00 2016-01-12 10:13:25.500 012 12573.98 31.85 54525.97 88888.00 2016-01-12 10:13:25.625 012 12574.00 31.85 54525.97 88888.00 2016-01-12 10:13:25.750 012 12573.92 31.85 54525.97 88888.00 2016-01-12 10:13:25.875 012 12573.92 31.85 54525.97 88888.00 2016-01-12 10:13:26.000 012 12573.98 31.82 54525.97 88888.00 2016-01-12 10:13:26.125 012 12574.05 31.80 54525.97 88888.00 2016-01-12 10:13:26.250 012 12574.08 31.85 54525.97 88888.00 2016-01-12 10:13:26.375 012 12574.02 31.88 54526.00 88888.00 2016-01-12 10:13:26.500 012 12574.00 31.82 54525.97 88888.00 2016-01-12 10:13:26.625 012 12573.98 31.82 54525.97 88888.00 2016-01-12 10:13:26.750 012 12573.95 31.82 54525.97 88888.00 2016-01-12 10:13:26.875 012 12573.92 31.82 54526.00 88888.00 2016-01-12 10:13:27.000 012 12573.98 31.80 54526.00 88888.00 2016-01-12 10:13:27.125 012 12573.98 31.77 54526.00 88888.00 2016-01-12 10:13:27.250 012 12573.92 31.82 54526.00 88888.00 2016-01-12 10:13:27.375 012 12574.02 31.80 54526.00 88888.00 2016-01-12 10:13:27.500 012 12574.05 31.80 54526.00 88888.00 2016-01-12 10:13:27.625 012 12574.02 31.82 54526.00 88888.00 2016-01-12 10:13:27.750 012 12574.00 31.82 54526.00 88888.00 2016-01-12 10:13:27.875 012 12574.02 31.85 54526.00 88888.00 2016-01-12 10:13:28.000 012 12574.12 31.80 54526.00 88888.00 2016-01-12 10:13:28.125 012 12574.10 31.80 54526.03 88888.00 2016-01-12 10:13:28.250 012 12574.05 31.82 54526.03 88888.00 2016-01-12 10:13:28.375 012 12574.10 31.82 54526.03 88888.00 2016-01-12 10:13:28.500 012 12574.08 31.85 54525.97 88888.00 2016-01-12 10:13:28.625 012 12574.05 31.85 54526.03 88888.00 2016-01-12 10:13:28.750 012 12574.02 31.82 54526.00 88888.00 2016-01-12 10:13:28.875 012 12574.05 31.80 54526.03 88888.00 2016-01-12 10:13:29.000 012 12574.00 31.80 54526.00 88888.00 2016-01-12 10:13:29.125 012 12574.02 31.77 54526.03 88888.00 2016-01-12 10:13:29.250 012 12574.05 31.77 54526.00 88888.00 2016-01-12 10:13:29.375 012 12574.15 31.82 54526.03 88888.00 2016-01-12 10:13:29.500 012 12574.15 31.80 54525.97 88888.00 2016-01-12 10:13:29.625 012 12574.17 31.80 54525.97 88888.00 2016-01-12 10:13:29.750 012 12574.15 31.82 54526.03 88888.00 2016-01-12 10:13:29.875 012 12574.05 31.80 54526.03 88888.00 2016-01-12 10:13:30.000 012 12574.00 31.80 54526.00 88888.00 2016-01-12 10:13:30.125 012 12574.00 31.80 54526.03 88888.00 2016-01-12 10:13:30.250 012 12574.02 31.82 54526.03 88888.00 2016-01-12 10:13:30.375 012 12574.05 31.82 54526.03 88888.00 2016-01-12 10:13:30.500 012 12574.05 31.80 54526.00 88888.00 2016-01-12 10:13:30.625 012 12574.10 31.80 54526.00 88888.00 2016-01-12 10:13:30.750 012 12574.05 31.80 54526.03 88888.00 2016-01-12 10:13:30.875 012 12574.10 31.82 54526.03 88888.00 2016-01-12 10:13:31.000 012 12574.12 31.82 54526.03 88888.00 2016-01-12 10:13:31.125 012 12574.08 31.82 54526.03 88888.00 2016-01-12 10:13:31.250 012 12574.05 31.82 54526.03 88888.00 2016-01-12 10:13:31.375 012 12574.12 31.85 54526.05 88888.00 2016-01-12 10:13:31.500 012 12574.17 31.82 54526.05 88888.00 2016-01-12 10:13:31.625 012 12574.17 31.82 54526.03 88888.00 2016-01-12 10:13:31.750 012 12574.12 31.85 54526.03 88888.00 2016-01-12 10:13:31.875 012 12574.15 31.88 54526.03 88888.00 2016-01-12 10:13:32.000 012 12574.23 31.85 54526.03 88888.00 2016-01-12 10:13:32.125 012 12574.25 31.80 54526.03 88888.00 2016-01-12 10:13:32.250 012 12574.20 31.82 54526.05 88888.00 2016-01-12 10:13:32.375 012 12574.23 31.85 54526.05 88888.00 2016-01-12 10:13:32.500 012 12574.25 31.85 54526.07 88888.00 2016-01-12 10:13:32.625 012 12574.17 31.82 54526.07 88888.00 2016-01-12 10:13:32.750 012 12574.15 31.80 54526.07 88888.00 2016-01-12 10:13:32.875 012 12574.15 31.77 54526.07 88888.00 2016-01-12 10:13:33.000 012 12574.15 31.80 54526.07 88888.00 2016-01-12 10:13:33.125 012 12574.15 31.77 54526.07 88888.00 2016-01-12 10:13:33.250 012 12574.17 31.77 54526.07 88888.00 2016-01-12 10:13:33.375 012 12574.27 31.80 54526.10 88888.00 2016-01-12 10:13:33.500 012 12574.25 31.82 54526.05 88888.00 2016-01-12 10:13:33.625 012 12574.20 31.80 54526.07 88888.00 2016-01-12 10:13:33.750 012 12574.15 31.77 54526.10 88888.00 2016-01-12 10:13:33.875 012 12574.23 31.80 54526.07 88888.00 2016-01-12 10:13:34.000 012 12574.25 31.82 54526.05 88888.00 2016-01-12 10:13:34.125 012 12574.17 31.80 54526.10 88888.00 2016-01-12 10:13:34.250 012 12574.20 31.75 54526.07 88888.00 2016-01-12 10:13:34.375 012 12574.23 31.77 54526.10 88888.00 2016-01-12 10:13:34.500 012 12574.27 31.77 54526.07 88888.00 2016-01-12 10:13:34.625 012 12574.25 31.77 54526.07 88888.00 2016-01-12 10:13:34.750 012 12574.25 31.77 54526.10 88888.00 2016-01-12 10:13:34.875 012 12574.30 31.77 54526.07 88888.00 2016-01-12 10:13:35.000 012 12574.27 31.75 54526.05 88888.00 2016-01-12 10:13:35.125 012 12574.27 31.80 54526.07 88888.00 2016-01-12 10:13:35.250 012 12574.27 31.80 54526.07 88888.00 2016-01-12 10:13:35.375 012 12574.30 31.80 54526.07 88888.00 2016-01-12 10:13:35.500 012 12574.27 31.85 54526.10 88888.00 2016-01-12 10:13:35.625 012 12574.33 31.80 54526.07 88888.00 2016-01-12 10:13:35.750 012 12574.35 31.82 54526.07 88888.00 2016-01-12 10:13:35.875 012 12574.35 31.85 54526.12 88888.00 2016-01-12 10:13:36.000 012 12574.33 31.88 54526.12 88888.00 2016-01-12 10:13:36.125 012 12574.30 31.90 54526.15 88888.00 2016-01-12 10:13:36.250 012 12574.27 31.85 54526.12 88888.00 2016-01-12 10:13:36.375 012 12574.27 31.82 54526.10 88888.00 2016-01-12 10:13:36.500 012 12574.27 31.88 54526.10 88888.00 2016-01-12 10:13:36.625 012 12574.33 31.88 54526.10 88888.00 2016-01-12 10:13:36.750 012 12574.35 31.88 54526.10 88888.00 2016-01-12 10:13:36.875 012 12574.30 31.82 54526.10 88888.00 2016-01-12 10:13:37.000 012 12574.30 31.85 54526.12 88888.00 2016-01-12 10:13:37.125 012 12574.27 31.88 54526.18 88888.00 2016-01-12 10:13:37.250 012 12574.23 31.82 54526.15 88888.00 2016-01-12 10:13:37.375 012 12574.25 31.85 54526.18 88888.00 2016-01-12 10:13:37.500 012 12574.25 31.90 54526.18 88888.00 2016-01-12 10:13:37.625 012 12574.30 31.90 54526.18 88888.00 2016-01-12 10:13:37.750 012 12574.35 31.88 54526.18 88888.00 2016-01-12 10:13:37.875 012 12574.33 31.88 54526.15 88888.00 2016-01-12 10:13:38.000 012 12574.30 31.88 54526.15 88888.00 2016-01-12 10:13:38.125 012 12574.33 31.88 54526.12 88888.00 2016-01-12 10:13:38.250 012 12574.30 31.88 54526.15 88888.00 2016-01-12 10:13:38.375 012 12574.33 31.88 54526.15 88888.00 2016-01-12 10:13:38.500 012 12574.35 31.90 54526.15 88888.00 2016-01-12 10:13:38.625 012 12574.35 31.90 54526.15 88888.00 2016-01-12 10:13:38.750 012 12574.33 31.88 54526.15 88888.00 2016-01-12 10:13:38.875 012 12574.38 31.90 54526.18 88888.00 2016-01-12 10:13:39.000 012 12574.40 31.88 54526.15 88888.00 2016-01-12 10:13:39.125 012 12574.35 31.90 54526.18 88888.00 2016-01-12 10:13:39.250 012 12574.27 31.90 54526.20 88888.00 2016-01-12 10:13:39.375 012 12574.33 31.95 54526.22 88888.00 2016-01-12 10:13:39.500 012 12574.40 31.93 54526.22 88888.00 2016-01-12 10:13:39.625 012 12574.42 31.90 54526.25 88888.00 2016-01-12 10:13:39.750 012 12574.45 31.88 54526.25 88888.00 2016-01-12 10:13:39.875 012 12574.48 31.88 54526.22 88888.00 2016-01-12 10:13:40.000 012 12574.50 31.93 54526.22 88888.00 2016-01-12 10:13:40.125 012 12574.50 31.93 54526.22 88888.00 2016-01-12 10:13:40.250 012 12574.48 31.93 54526.25 88888.00 2016-01-12 10:13:40.375 012 12574.42 31.90 54526.25 88888.00 2016-01-12 10:13:40.500 012 12574.40 31.95 54526.28 88888.00 2016-01-12 10:13:40.625 012 12574.42 31.95 54526.25 88888.00 2016-01-12 10:13:40.750 012 12574.42 31.95 54526.25 88888.00 2016-01-12 10:13:40.875 012 12574.42 31.93 54526.30 88888.00 2016-01-12 10:13:41.000 012 12574.38 31.93 54526.25 88888.00 2016-01-12 10:13:41.125 012 12574.27 31.93 54526.22 88888.00 2016-01-12 10:13:41.250 012 12574.33 31.93 54526.20 88888.00 2016-01-12 10:13:41.375 012 12574.42 31.95 54526.22 88888.00 2016-01-12 10:13:41.500 012 12574.45 31.95 54526.25 88888.00 2016-01-12 10:13:41.625 012 12574.40 31.95 54526.28 88888.00 2016-01-12 10:13:41.750 012 12574.35 31.95 54526.22 88888.00 2016-01-12 10:13:41.875 012 12574.33 31.95 54526.22 88888.00 2016-01-12 10:13:42.000 012 12574.33 31.95 54526.22 88888.00 2016-01-12 10:13:42.125 012 12574.33 31.95 54526.25 88888.00 2016-01-12 10:13:42.250 012 12574.33 31.98 54526.28 88888.00 2016-01-12 10:13:42.375 012 12574.40 32.00 54526.28 88888.00 2016-01-12 10:13:42.500 012 12574.35 32.00 54526.30 88888.00 2016-01-12 10:13:42.625 012 12574.40 31.98 54526.28 88888.00 2016-01-12 10:13:42.750 012 12574.42 31.98 54526.28 88888.00 2016-01-12 10:13:42.875 012 12574.42 32.00 54526.30 88888.00 2016-01-12 10:13:43.000 012 12574.48 32.00 54526.28 88888.00 2016-01-12 10:13:43.125 012 12574.42 31.98 54526.28 88888.00 2016-01-12 10:13:43.250 012 12574.45 31.95 54526.30 88888.00 2016-01-12 10:13:43.375 012 12574.48 31.95 54526.30 88888.00 2016-01-12 10:13:43.500 012 12574.38 31.98 54526.30 88888.00 2016-01-12 10:13:43.625 012 12574.27 32.00 54526.30 88888.00 2016-01-12 10:13:43.750 012 12574.40 32.00 54526.32 88888.00 2016-01-12 10:13:43.875 012 12574.48 32.00 54526.32 88888.00 2016-01-12 10:13:44.000 012 12574.45 32.00 54526.32 88888.00 2016-01-12 10:13:44.125 012 12574.40 32.02 54526.32 88888.00 2016-01-12 10:13:44.250 012 12574.50 32.02 54526.38 88888.00 2016-01-12 10:13:44.375 012 12574.48 32.02 54526.38 88888.00 2016-01-12 10:13:44.500 012 12574.42 32.02 54526.38 88888.00 2016-01-12 10:13:44.625 012 12574.38 32.02 54526.35 88888.00 2016-01-12 10:13:44.750 012 12574.38 32.00 54526.35 88888.00 2016-01-12 10:13:44.875 012 12574.40 32.00 54526.32 88888.00 2016-01-12 10:13:45.000 012 12574.38 32.02 54526.32 88888.00 2016-01-12 10:13:45.125 012 12574.38 32.05 54526.35 88888.00 2016-01-12 10:13:45.250 012 12574.35 32.02 54526.35 88888.00 2016-01-12 10:13:45.375 012 12574.38 32.05 54526.38 88888.00 2016-01-12 10:13:45.500 012 12574.40 32.05 54526.38 88888.00 2016-01-12 10:13:45.625 012 12574.40 32.05 54526.38 88888.00 2016-01-12 10:13:45.750 012 12574.40 32.05 54526.38 88888.00 2016-01-12 10:13:45.875 012 12574.40 32.08 54526.35 88888.00 2016-01-12 10:13:46.000 012 12574.42 32.08 54526.35 88888.00 2016-01-12 10:13:46.125 012 12574.42 32.10 54526.38 88888.00 2016-01-12 10:13:46.250 012 12574.48 32.05 54526.38 88888.00 2016-01-12 10:13:46.375 012 12574.42 32.05 54526.35 88888.00 2016-01-12 10:13:46.500 012 12574.38 32.08 54526.35 88888.00 2016-01-12 10:13:46.625 012 12574.40 32.05 54526.38 88888.00 2016-01-12 10:13:46.750 012 12574.35 32.08 54526.38 88888.00 2016-01-12 10:13:46.875 012 12574.38 32.10 54526.40 88888.00 2016-01-12 10:13:47.000 012 12574.40 32.08 54526.40 88888.00 2016-01-12 10:13:47.125 012 12574.40 32.05 54526.40 88888.00 2016-01-12 10:13:47.250 012 12574.35 32.02 54526.40 88888.00 2016-01-12 10:13:47.375 012 12574.33 32.05 54526.40 88888.00 2016-01-12 10:13:47.500 012 12574.35 32.08 54526.38 88888.00 2016-01-12 10:13:47.625 012 12574.40 32.08 54526.38 88888.00 2016-01-12 10:13:47.750 012 12574.40 32.08 54526.38 88888.00 2016-01-12 10:13:47.875 012 12574.40 32.08 54526.38 88888.00 2016-01-12 10:13:48.000 012 12574.45 32.08 54526.38 88888.00 2016-01-12 10:13:48.125 012 12574.45 32.08 54526.38 88888.00 2016-01-12 10:13:48.250 012 12574.40 32.08 54526.43 88888.00 2016-01-12 10:13:48.375 012 12574.42 32.08 54526.43 88888.00 2016-01-12 10:13:48.500 012 12574.42 32.08 54526.40 88888.00 2016-01-12 10:13:48.625 012 12574.42 32.10 54526.43 88888.00 2016-01-12 10:13:48.750 012 12574.40 32.12 54526.45 88888.00 2016-01-12 10:13:48.875 012 12574.40 32.12 54526.45 88888.00 2016-01-12 10:13:49.000 012 12574.45 32.12 54526.45 88888.00 2016-01-12 10:13:49.125 012 12574.45 32.10 54526.45 88888.00 2016-01-12 10:13:49.250 012 12574.40 32.10 54526.45 88888.00 2016-01-12 10:13:49.375 012 12574.40 32.12 54526.45 88888.00 2016-01-12 10:13:49.500 012 12574.42 32.15 54526.47 88888.00 2016-01-12 10:13:49.625 012 12574.42 32.12 54526.47 88888.00 2016-01-12 10:13:49.750 012 12574.42 32.10 54526.45 88888.00 2016-01-12 10:13:49.875 012 12574.42 32.12 54526.47 88888.00 2016-01-12 10:13:50.000 012 12574.45 32.15 54526.45 88888.00 2016-01-12 10:13:50.125 012 12574.42 32.15 54526.45 88888.00 2016-01-12 10:13:50.250 012 12574.42 32.17 54526.45 88888.00 2016-01-12 10:13:50.375 012 12574.45 32.17 54526.45 88888.00 2016-01-12 10:13:50.500 012 12574.42 32.17 54526.45 88888.00 2016-01-12 10:13:50.625 012 12574.42 32.17 54526.45 88888.00 2016-01-12 10:13:50.750 012 12574.48 32.20 54526.47 88888.00 2016-01-12 10:13:50.875 012 12574.48 32.15 54526.50 88888.00 2016-01-12 10:13:51.000 012 12574.42 32.15 54526.45 88888.00 2016-01-12 10:13:51.125 012 12574.48 32.17 54526.47 88888.00 2016-01-12 10:13:51.250 012 12574.48 32.15 54526.47 88888.00 2016-01-12 10:13:51.375 012 12574.48 32.15 54526.47 88888.00 2016-01-12 10:13:51.500 012 12574.55 32.20 54526.50 88888.00 2016-01-12 10:13:51.625 012 12574.55 32.17 54526.50 88888.00 2016-01-12 10:13:51.750 012 12574.52 32.17 54526.45 88888.00 2016-01-12 10:13:51.875 012 12574.60 32.17 54526.45 88888.00 2016-01-12 10:13:52.000 012 12574.65 32.17 54526.45 88888.00 2016-01-12 10:13:52.125 012 12574.70 32.17 54526.47 88888.00 2016-01-12 10:13:52.250 012 12574.65 32.17 54526.50 88888.00 2016-01-12 10:13:52.375 012 12574.62 32.17 54526.50 88888.00 2016-01-12 10:13:52.500 012 12574.52 32.17 54526.53 88888.00 2016-01-12 10:13:52.625 012 12574.58 32.17 54526.53 88888.00 2016-01-12 10:13:52.750 012 12574.62 32.20 54526.50 88888.00 2016-01-12 10:13:52.875 012 12574.62 32.23 54526.50 88888.00 2016-01-12 10:13:53.000 012 12574.67 32.23 54526.50 88888.00 2016-01-12 10:13:53.125 012 12574.73 32.23 54526.50 88888.00 2016-01-12 10:13:53.250 012 12574.65 32.17 54526.55 88888.00 2016-01-12 10:13:53.375 012 12574.62 32.17 54526.55 88888.00 2016-01-12 10:13:53.500 012 12574.60 32.17 54526.55 88888.00 2016-01-12 10:13:53.625 012 12574.58 32.20 54526.55 88888.00 2016-01-12 10:13:53.750 012 12574.55 32.20 54526.53 88888.00 2016-01-12 10:13:53.875 012 12574.55 32.23 54526.53 88888.00 2016-01-12 10:13:54.000 012 12574.60 32.20 54526.50 88888.00 2016-01-12 10:13:54.125 012 12574.70 32.23 54526.50 88888.00 2016-01-12 10:13:54.250 012 12574.67 32.20 54526.50 88888.00 2016-01-12 10:13:54.375 012 12574.62 32.20 54526.50 88888.00 2016-01-12 10:13:54.500 012 12574.62 32.23 54526.50 88888.00 2016-01-12 10:13:54.625 012 12574.58 32.25 54526.53 88888.00 2016-01-12 10:13:54.750 012 12574.58 32.25 54526.57 88888.00 2016-01-12 10:13:54.875 012 12574.62 32.25 54526.57 88888.00 2016-01-12 10:13:55.000 012 12574.60 32.20 54526.55 88888.00 2016-01-12 10:13:55.125 012 12574.55 32.20 54526.57 88888.00 2016-01-12 10:13:55.250 012 12574.52 32.23 54526.60 88888.00 2016-01-12 10:13:55.375 012 12574.55 32.20 54526.60 88888.00 2016-01-12 10:13:55.500 012 12574.58 32.17 54526.57 88888.00 2016-01-12 10:13:55.625 012 12574.60 32.20 54526.57 88888.00 2016-01-12 10:13:55.750 012 12574.60 32.23 54526.57 88888.00 2016-01-12 10:13:55.875 012 12574.58 32.20 54526.60 88888.00 2016-01-12 10:13:56.000 012 12574.67 32.25 54526.57 88888.00 2016-01-12 10:13:56.125 012 12574.70 32.27 54526.60 88888.00 2016-01-12 10:13:56.250 012 12574.67 32.27 54526.62 88888.00 2016-01-12 10:13:56.375 012 12574.67 32.27 54526.62 88888.00 2016-01-12 10:13:56.500 012 12574.62 32.25 54526.62 88888.00 2016-01-12 10:13:56.625 012 12574.62 32.23 54526.60 88888.00 2016-01-12 10:13:56.750 012 12574.62 32.25 54526.57 88888.00 2016-01-12 10:13:56.875 012 12574.67 32.23 54526.60 88888.00 2016-01-12 10:13:57.000 012 12574.73 32.23 54526.60 88888.00 2016-01-12 10:13:57.125 012 12574.73 32.25 54526.62 88888.00 2016-01-12 10:13:57.250 012 12574.65 32.23 54526.62 88888.00 2016-01-12 10:13:57.375 012 12574.73 32.20 54526.60 88888.00 2016-01-12 10:13:57.500 012 12574.77 32.20 54526.60 88888.00 2016-01-12 10:13:57.625 012 12574.80 32.20 54526.62 88888.00 2016-01-12 10:13:57.750 012 12574.77 32.20 54526.65 88888.00 2016-01-12 10:13:57.875 012 12574.70 32.17 54526.62 88888.00 2016-01-12 10:13:58.000 012 12574.70 32.15 54526.60 88888.00 2016-01-12 10:13:58.125 012 12574.73 32.17 54526.62 88888.00 2016-01-12 10:13:58.250 012 12574.70 32.20 54526.65 88888.00 2016-01-12 10:13:58.375 012 12574.67 32.20 54526.65 88888.00 2016-01-12 10:13:58.500 012 12574.73 32.20 54526.65 88888.00 2016-01-12 10:13:58.625 012 12574.80 32.23 54526.65 88888.00 2016-01-12 10:13:58.750 012 12574.80 32.23 54526.65 88888.00 2016-01-12 10:13:58.875 012 12574.77 32.20 54526.65 88888.00 2016-01-12 10:13:59.000 012 12574.70 32.23 54526.65 88888.00 2016-01-12 10:13:59.125 012 12574.70 32.20 54526.68 88888.00 2016-01-12 10:13:59.250 012 12574.67 32.23 54526.68 88888.00 2016-01-12 10:13:59.375 012 12574.67 32.20 54526.65 88888.00 2016-01-12 10:13:59.500 012 12574.75 32.23 54526.68 88888.00 2016-01-12 10:13:59.625 012 12574.83 32.25 54526.68 88888.00 2016-01-12 10:13:59.750 012 12574.77 32.20 54526.68 88888.00 2016-01-12 10:13:59.875 012 12574.70 32.15 54526.65 88888.00 2016-01-12 10:14:00.000 012 12574.73 32.15 54526.68 88888.00 2016-01-12 10:14:00.125 012 12574.77 32.17 54526.70 88888.00 2016-01-12 10:14:00.250 012 12574.77 32.20 54526.70 88888.00 2016-01-12 10:14:00.375 012 12574.83 32.20 54526.70 88888.00 2016-01-12 10:14:00.500 012 12574.83 32.17 54526.70 88888.00 2016-01-12 10:14:00.625 012 12574.83 32.20 54526.70 88888.00 2016-01-12 10:14:00.750 012 12574.77 32.20 54526.70 88888.00 2016-01-12 10:14:00.875 012 12574.83 32.17 54526.70 88888.00 2016-01-12 10:14:01.000 012 12574.88 32.15 54526.70 88888.00 2016-01-12 10:14:01.125 012 12574.90 32.15 54526.72 88888.00 2016-01-12 10:14:01.250 012 12574.83 32.17 54526.70 88888.00 2016-01-12 10:14:01.375 012 12574.83 32.17 54526.70 88888.00 2016-01-12 10:14:01.500 012 12574.80 32.17 54526.68 88888.00 2016-01-12 10:14:01.625 012 12574.85 32.15 54526.68 88888.00 2016-01-12 10:14:01.750 012 12574.90 32.15 54526.70 88888.00 2016-01-12 10:14:01.875 012 12574.92 32.15 54526.72 88888.00 2016-01-12 10:14:02.000 012 12574.95 32.17 54526.72 88888.00 2016-01-12 10:14:02.125 012 12574.92 32.17 54526.72 88888.00 2016-01-12 10:14:02.250 012 12574.83 32.17 54526.75 88888.00 2016-01-12 10:14:02.375 012 12574.83 32.17 54526.75 88888.00 2016-01-12 10:14:02.500 012 12574.88 32.15 54526.75 88888.00 2016-01-12 10:14:02.625 012 12574.90 32.15 54526.78 88888.00 2016-01-12 10:14:02.750 012 12574.83 32.15 54526.75 88888.00 2016-01-12 10:14:02.875 012 12574.83 32.17 54526.72 88888.00 2016-01-12 10:14:03.000 012 12574.85 32.15 54526.75 88888.00 2016-01-12 10:14:03.125 012 12574.90 32.15 54526.75 88888.00 2016-01-12 10:14:03.250 012 12574.90 32.12 54526.75 88888.00 2016-01-12 10:14:03.375 012 12574.90 32.15 54526.75 88888.00 2016-01-12 10:14:03.500 012 12574.85 32.17 54526.75 88888.00 2016-01-12 10:14:03.625 012 12574.85 32.17 54526.78 88888.00 2016-01-12 10:14:03.750 012 12574.83 32.17 54526.78 88888.00 2016-01-12 10:14:03.875 012 12574.90 32.17 54526.75 88888.00 2016-01-12 10:14:04.000 012 12574.95 32.15 54526.75 88888.00 2016-01-12 10:14:04.125 012 12574.90 32.15 54526.78 88888.00 2016-01-12 10:14:04.250 012 12574.92 32.15 54526.78 88888.00 2016-01-12 10:14:04.375 012 12575.02 32.17 54526.80 88888.00 2016-01-12 10:14:04.500 012 12575.05 32.17 54526.78 88888.00 2016-01-12 10:14:04.625 012 12575.00 32.17 54526.78 88888.00 2016-01-12 10:14:04.750 012 12574.98 32.15 54526.80 88888.00 2016-01-12 10:14:04.875 012 12574.98 32.15 54526.78 88888.00 2016-01-12 10:14:05.000 012 12574.95 32.12 54526.78 88888.00 2016-01-12 10:14:05.125 012 12575.00 32.15 54526.78 88888.00 2016-01-12 10:14:05.250 012 12574.98 32.15 54526.78 88888.00 2016-01-12 10:14:05.375 012 12574.98 32.17 54526.78 88888.00 2016-01-12 10:14:05.500 012 12574.95 32.17 54526.78 88888.00 2016-01-12 10:14:05.625 012 12574.92 32.15 54526.78 88888.00 2016-01-12 10:14:05.750 012 12574.85 32.15 54526.78 88888.00 2016-01-12 10:14:05.875 012 12574.85 32.15 54526.82 88888.00 2016-01-12 10:14:06.000 012 12574.90 32.15 54526.80 88888.00 2016-01-12 10:14:06.125 012 12574.92 32.12 54526.82 88888.00 2016-01-12 10:14:06.250 012 12574.95 32.17 54526.82 88888.00 2016-01-12 10:14:06.375 012 12575.00 32.17 54526.82 88888.00 2016-01-12 10:14:06.500 012 12575.00 32.15 54526.82 88888.00 2016-01-12 10:14:06.625 012 12575.02 32.12 54526.82 88888.00 2016-01-12 10:14:06.750 012 12575.02 32.15 54526.82 88888.00 2016-01-12 10:14:06.875 012 12575.00 32.15 54526.85 88888.00 2016-01-12 10:14:07.000 012 12574.98 32.15 54526.80 88888.00 2016-01-12 10:14:07.125 012 12574.98 32.12 54526.80 88888.00 2016-01-12 10:14:07.250 012 12574.95 32.10 54526.82 88888.00 2016-01-12 10:14:07.375 012 12574.98 32.10 54526.80 88888.00 2016-01-12 10:14:07.500 012 12575.00 32.12 54526.80 88888.00 2016-01-12 10:14:07.625 012 12575.00 32.12 54526.80 88888.00 2016-01-12 10:14:07.750 012 12575.08 32.12 54526.82 88888.00 2016-01-12 10:14:07.875 012 12575.12 32.17 54526.85 88888.00 2016-01-12 10:14:08.000 012 12575.12 32.17 54526.82 88888.00 2016-01-12 10:14:08.125 012 12575.20 32.12 54526.82 88888.00 2016-01-12 10:14:08.250 012 12575.15 32.12 54526.85 88888.00 2016-01-12 10:14:08.375 012 12575.12 32.12 54526.82 88888.00 2016-01-12 10:14:08.500 012 12575.10 32.12 54526.82 88888.00 2016-01-12 10:14:08.625 012 12575.12 32.12 54526.82 88888.00 2016-01-12 10:14:08.750 012 12575.10 32.12 54526.82 88888.00 2016-01-12 10:14:08.875 012 12575.10 32.15 54526.85 88888.00 2016-01-12 10:14:09.000 012 12575.15 32.12 54526.82 88888.00 2016-01-12 10:14:09.125 012 12575.12 32.10 54526.82 88888.00 2016-01-12 10:14:09.250 012 12575.02 32.12 54526.85 88888.00 2016-01-12 10:14:09.375 012 12575.02 32.10 54526.85 88888.00 2016-01-12 10:14:09.500 012 12575.05 32.08 54526.85 88888.00 2016-01-12 10:14:09.625 012 12575.02 32.10 54526.85 88888.00 2016-01-12 10:14:09.750 012 12575.00 32.08 54526.88 88888.00 2016-01-12 10:14:09.875 012 12575.00 32.08 54526.85 88888.00 2016-01-12 10:14:10.000 012 12575.08 32.08 54526.85 88888.00 2016-01-12 10:14:10.125 012 12575.10 32.08 54526.82 88888.00 2016-01-12 10:14:10.250 012 12575.10 32.08 54526.82 88888.00 2016-01-12 10:14:10.375 012 12575.10 32.08 54526.82 88888.00 2016-01-12 10:14:10.500 012 12575.10 32.08 54526.80 88888.00 2016-01-12 10:14:10.625 012 12575.15 32.10 54526.82 88888.00 2016-01-12 10:14:10.750 012 12575.17 32.10 54526.88 88888.00 2016-01-12 10:14:10.875 012 12575.15 32.08 54526.88 88888.00 2016-01-12 10:14:11.000 012 12575.10 32.10 54526.82 88888.00 2016-01-12 10:14:11.125 012 12575.08 32.12 54526.88 88888.00 2016-01-12 10:14:11.250 012 12575.08 32.08 54526.90 88888.00 2016-01-12 10:14:11.375 012 12575.10 32.10 54526.93 88888.00 2016-01-12 10:14:11.500 012 12575.08 32.10 54526.90 88888.00 2016-01-12 10:14:11.625 012 12575.08 32.08 54526.93 88888.00 2016-01-12 10:14:11.750 012 12575.12 32.10 54526.93 88888.00 2016-01-12 10:14:11.875 012 12575.15 32.10 54526.90 88888.00 2016-01-12 10:14:12.000 012 12575.10 32.10 54526.90 88888.00 2016-01-12 10:14:12.125 012 12575.08 32.12 54526.93 88888.00 2016-01-12 10:14:12.250 012 12575.10 32.10 54526.95 88888.00 2016-01-12 10:14:12.375 012 12575.15 32.10 54526.93 88888.00 2016-01-12 10:14:12.500 012 12575.15 32.10 54526.93 88888.00 2016-01-12 10:14:12.625 012 12575.15 32.08 54526.93 88888.00 2016-01-12 10:14:12.750 012 12575.15 32.10 54526.90 88888.00 2016-01-12 10:14:12.875 012 12575.12 32.10 54526.93 88888.00 2016-01-12 10:14:13.000 012 12575.15 32.08 54526.93 88888.00 2016-01-12 10:14:13.125 012 12575.17 32.10 54526.95 88888.00 2016-01-12 10:14:13.250 012 12575.17 32.10 54526.95 88888.00 2016-01-12 10:14:13.375 012 12575.20 32.12 54526.95 88888.00 2016-01-12 10:14:13.500 012 12575.12 32.12 54526.93 88888.00 2016-01-12 10:14:13.625 012 12575.05 32.12 54526.95 88888.00 2016-01-12 10:14:13.750 012 12575.10 32.08 54526.95 88888.00 2016-01-12 10:14:13.875 012 12575.15 32.10 54526.95 88888.00 2016-01-12 10:14:14.000 012 12575.12 32.10 54526.93 88888.00 2016-01-12 10:14:14.125 012 12575.10 32.08 54526.93 88888.00 2016-01-12 10:14:14.250 012 12575.15 32.08 54526.93 88888.00 2016-01-12 10:14:14.375 012 12575.17 32.10 54526.95 88888.00 2016-01-12 10:14:14.500 012 12575.15 32.10 54526.95 88888.00 2016-01-12 10:14:14.625 012 12575.12 32.12 54526.95 88888.00 2016-01-12 10:14:14.750 012 12575.12 32.10 54526.93 88888.00 2016-01-12 10:14:14.875 012 12575.12 32.12 54526.93 88888.00 2016-01-12 10:14:15.000 012 12575.12 32.12 54526.95 88888.00 2016-01-12 10:14:15.125 012 12575.10 32.15 54526.97 88888.00 2016-01-12 10:14:15.250 012 12575.08 32.15 54526.97 88888.00 2016-01-12 10:14:15.375 012 12575.10 32.15 54526.97 88888.00 2016-01-12 10:14:15.500 012 12575.10 32.12 54526.97 88888.00 2016-01-12 10:14:15.625 012 12575.12 32.12 54526.95 88888.00 2016-01-12 10:14:15.750 012 12575.17 32.12 54526.97 88888.00 2016-01-12 10:14:15.875 012 12575.25 32.12 54527.00 88888.00 2016-01-12 10:14:16.000 012 12575.27 32.12 54526.97 88888.00 2016-01-12 10:14:16.125 012 12575.25 32.15 54526.97 88888.00 2016-01-12 10:14:16.250 012 12575.20 32.12 54526.97 88888.00 2016-01-12 10:14:16.375 012 12575.17 32.10 54526.97 88888.00 2016-01-12 10:14:16.500 012 12575.23 32.08 54526.97 88888.00 2016-01-12 10:14:16.625 012 12575.23 32.10 54526.97 88888.00 2016-01-12 10:14:16.750 012 12575.20 32.12 54527.03 88888.00 2016-01-12 10:14:16.875 012 12575.23 32.12 54527.03 88888.00 2016-01-12 10:14:17.000 012 12575.30 32.12 54527.03 88888.00 2016-01-12 10:14:17.125 012 12575.27 32.15 54527.07 88888.00 2016-01-12 10:14:17.250 012 12575.20 32.10 54527.07 88888.00 2016-01-12 10:14:17.375 012 12575.17 32.12 54527.05 88888.00 2016-01-12 10:14:17.500 012 12575.12 32.12 54527.05 88888.00 2016-01-12 10:14:17.625 012 12575.12 32.10 54527.07 88888.00 2016-01-12 10:14:17.750 012 12575.12 32.12 54527.07 88888.00 2016-01-12 10:14:17.875 012 12575.15 32.12 54527.07 88888.00 2016-01-12 10:14:18.000 012 12575.15 32.15 54527.03 88888.00 2016-01-12 10:14:18.125 012 12575.12 32.12 54527.07 88888.00 2016-01-12 10:14:18.250 012 12575.10 32.12 54527.10 88888.00 2016-01-12 10:14:18.375 012 12575.15 32.12 54527.05 88888.00 2016-01-12 10:14:18.500 012 12575.17 32.12 54527.05 88888.00 2016-01-12 10:14:18.625 012 12575.17 32.12 54527.05 88888.00 2016-01-12 10:14:18.750 012 12575.12 32.10 54527.05 88888.00 2016-01-12 10:14:18.875 012 12575.12 32.12 54527.07 88888.00 2016-01-12 10:14:19.000 012 12575.10 32.12 54527.05 88888.00 2016-01-12 10:14:19.125 012 12575.10 32.15 54527.07 88888.00 2016-01-12 10:14:19.250 012 12575.05 32.15 54527.07 88888.00 2016-01-12 10:14:19.375 012 12575.10 32.17 54527.07 88888.00 2016-01-12 10:14:19.500 012 12575.15 32.17 54527.07 88888.00 2016-01-12 10:14:19.625 012 12575.15 32.15 54527.10 88888.00 2016-01-12 10:14:19.750 012 12575.10 32.12 54527.12 88888.00 2016-01-12 10:14:19.875 012 12575.02 32.12 54527.07 88888.00 2016-01-12 10:14:20.000 012 12575.02 32.12 54527.07 88888.00 2016-01-12 10:14:20.125 012 12575.12 32.15 54527.07 88888.00 2016-01-12 10:14:20.250 012 12575.12 32.15 54527.07 88888.00 2016-01-12 10:14:20.375 012 12575.12 32.15 54527.10 88888.00 2016-01-12 10:14:20.500 012 12575.17 32.17 54527.12 88888.00 2016-01-12 10:14:20.625 012 12575.17 32.20 54527.10 88888.00 2016-01-12 10:14:20.750 012 12575.15 32.17 54527.07 88888.00 2016-01-12 10:14:20.875 012 12575.10 32.15 54527.10 88888.00 2016-01-12 10:14:21.000 012 12575.08 32.17 54527.10 88888.00 2016-01-12 10:14:21.125 012 12575.08 32.20 54527.10 88888.00 2016-01-12 10:14:21.250 012 12575.05 32.15 54527.10 88888.00 2016-01-12 10:14:21.375 012 12575.02 32.17 54527.12 88888.00 2016-01-12 10:14:21.500 012 12574.98 32.20 54527.12 88888.00 2016-01-12 10:14:21.625 012 12575.02 32.20 54527.12 88888.00 2016-01-12 10:14:21.750 012 12575.10 32.20 54527.10 88888.00 2016-01-12 10:14:21.875 012 12575.12 32.20 54527.12 88888.00 2016-01-12 10:14:22.000 012 12575.12 32.17 54527.12 88888.00 2016-01-12 10:14:22.125 012 12575.15 32.15 54527.12 88888.00 2016-01-12 10:14:22.250 012 12575.12 32.15 54527.12 88888.00 2016-01-12 10:14:22.375 012 12575.17 32.15 54527.12 88888.00 2016-01-12 10:14:22.500 012 12575.12 32.15 54527.12 88888.00 2016-01-12 10:14:22.625 012 12575.17 32.15 54527.12 88888.00 2016-01-12 10:14:22.750 012 12575.17 32.15 54527.12 88888.00 2016-01-12 10:14:22.875 012 12575.15 32.15 54527.15 88888.00 2016-01-12 10:14:23.000 012 12575.12 32.15 54527.12 88888.00 2016-01-12 10:14:23.125 012 12575.08 32.20 54527.15 88888.00 2016-01-12 10:14:23.250 012 12575.10 32.20 54527.18 88888.00 2016-01-12 10:14:23.375 012 12575.12 32.20 54527.15 88888.00 2016-01-12 10:14:23.500 012 12575.02 32.17 54527.12 88888.00 2016-01-12 10:14:23.625 012 12575.00 32.20 54527.15 88888.00 2016-01-12 10:14:23.750 012 12575.00 32.20 54527.18 88888.00 2016-01-12 10:14:23.875 012 12575.08 32.23 54527.18 88888.00 2016-01-12 10:14:24.000 012 12575.10 32.20 54527.18 88888.00 2016-01-12 10:14:24.125 012 12575.17 32.17 54527.15 88888.00 2016-01-12 10:14:24.250 012 12575.12 32.20 54527.18 88888.00 2016-01-12 10:14:24.375 012 12575.10 32.23 54527.20 88888.00 2016-01-12 10:14:24.500 012 12575.10 32.23 54527.15 88888.00 2016-01-12 10:14:24.625 012 12575.08 32.23 54527.18 88888.00 2016-01-12 10:14:24.750 012 12575.10 32.20 54527.18 88888.00 2016-01-12 10:14:24.875 012 12575.05 32.20 54527.18 88888.00 2016-01-12 10:14:25.000 012 12575.00 32.20 54527.18 88888.00 2016-01-12 10:14:25.125 012 12575.02 32.20 54527.20 88888.00 2016-01-12 10:14:25.250 012 12575.05 32.20 54527.20 88888.00 2016-01-12 10:14:25.375 012 12575.08 32.17 54527.18 88888.00 2016-01-12 10:14:25.500 012 12575.08 32.17 54527.18 88888.00 2016-01-12 10:14:25.625 012 12575.02 32.17 54527.18 88888.00 2016-01-12 10:14:25.750 012 12575.02 32.23 54527.20 88888.00 2016-01-12 10:14:25.875 012 12575.08 32.23 54527.20 88888.00 2016-01-12 10:14:26.000 012 12575.02 32.20 54527.20 88888.00 2016-01-12 10:14:26.125 012 12575.05 32.23 54527.22 88888.00 2016-01-12 10:14:26.250 012 12575.05 32.23 54527.22 88888.00 2016-01-12 10:14:26.375 012 12575.05 32.23 54527.22 88888.00 2016-01-12 10:14:26.500 012 12575.08 32.23 54527.25 88888.00 2016-01-12 10:14:26.625 012 12575.10 32.20 54527.20 88888.00 2016-01-12 10:14:26.750 012 12575.10 32.23 54527.20 88888.00 2016-01-12 10:14:26.875 012 12575.12 32.20 54527.22 88888.00 2016-01-12 10:14:27.000 012 12575.12 32.17 54527.22 88888.00 2016-01-12 10:14:27.125 012 12575.10 32.20 54527.22 88888.00 2016-01-12 10:14:27.250 012 12575.05 32.23 54527.25 88888.00 2016-01-12 10:14:27.375 012 12575.08 32.20 54527.25 88888.00 2016-01-12 10:14:27.500 012 12575.10 32.23 54527.22 88888.00 2016-01-12 10:14:27.625 012 12575.10 32.20 54527.22 88888.00 2016-01-12 10:14:27.750 012 12575.10 32.23 54527.25 88888.00 2016-01-12 10:14:27.875 012 12575.08 32.25 54527.28 88888.00 2016-01-12 10:14:28.000 012 12575.00 32.23 54527.28 88888.00 2016-01-12 10:14:28.125 012 12574.95 32.20 54527.30 88888.00 2016-01-12 10:14:28.250 012 12574.95 32.20 54527.28 88888.00 2016-01-12 10:14:28.375 012 12575.00 32.20 54527.28 88888.00 2016-01-12 10:14:28.500 012 12575.02 32.23 54527.28 88888.00 2016-01-12 10:14:28.625 012 12575.02 32.25 54527.28 88888.00 2016-01-12 10:14:28.750 012 12575.08 32.27 54527.30 88888.00 2016-01-12 10:14:28.875 012 12575.08 32.25 54527.30 88888.00 2016-01-12 10:14:29.000 012 12575.05 32.23 54527.28 88888.00 2016-01-12 10:14:29.125 012 12575.02 32.23 54527.30 88888.00 2016-01-12 10:14:29.250 012 12574.98 32.20 54527.32 88888.00 2016-01-12 10:14:29.375 012 12575.00 32.20 54527.32 88888.00 2016-01-12 10:14:29.500 012 12575.02 32.23 54527.30 88888.00 2016-01-12 10:14:29.625 012 12575.12 32.20 54527.30 88888.00 2016-01-12 10:14:29.750 012 12575.12 32.23 54527.30 88888.00 2016-01-12 10:14:29.875 012 12575.10 32.23 54527.30 88888.00 2016-01-12 10:14:30.000 012 12575.08 32.20 54527.30 88888.00 2016-01-12 10:14:30.125 012 12575.10 32.20 54527.30 88888.00 2016-01-12 10:14:30.250 012 12575.08 32.20 54527.32 88888.00 2016-01-12 10:14:30.375 012 12575.10 32.20 54527.30 88888.00 2016-01-12 10:14:30.500 012 12575.05 32.20 54527.28 88888.00 2016-01-12 10:14:30.625 012 12575.08 32.23 54527.30 88888.00 2016-01-12 10:14:30.750 012 12575.12 32.23 54527.30 88888.00 2016-01-12 10:14:30.875 012 12575.10 32.20 54527.28 88888.00 2016-01-12 10:14:31.000 012 12575.02 32.23 54527.30 88888.00 2016-01-12 10:14:31.125 012 12574.98 32.20 54527.30 88888.00 2016-01-12 10:14:31.250 012 12575.00 32.23 54527.32 88888.00 2016-01-12 10:14:31.375 012 12575.12 32.25 54527.35 88888.00 2016-01-12 10:14:31.500 012 12575.15 32.23 54527.32 88888.00 2016-01-12 10:14:31.625 012 12575.12 32.23 54527.30 88888.00 2016-01-12 10:14:31.750 012 12575.10 32.20 54527.28 88888.00 2016-01-12 10:14:31.875 012 12575.05 32.20 54527.28 88888.00 2016-01-12 10:14:32.000 012 12575.08 32.23 54527.28 88888.00 2016-01-12 10:14:32.125 012 12575.08 32.23 54527.30 88888.00 2016-01-12 10:14:32.250 012 12575.00 32.20 54527.32 88888.00 2016-01-12 10:14:32.375 012 12575.00 32.25 54527.32 88888.00 2016-01-12 10:14:32.500 012 12575.05 32.27 54527.30 88888.00 2016-01-12 10:14:32.625 012 12575.08 32.25 54527.32 88888.00 2016-01-12 10:14:32.750 012 12575.12 32.27 54527.32 88888.00 2016-01-12 10:14:32.875 012 12575.08 32.25 54527.32 88888.00 2016-01-12 10:14:33.000 012 12575.12 32.25 54527.35 88888.00 2016-01-12 10:14:33.125 012 12575.15 32.25 54527.38 88888.00 2016-01-12 10:14:33.250 012 12575.05 32.23 54527.35 88888.00 2016-01-12 10:14:33.375 012 12575.02 32.25 54527.35 88888.00 2016-01-12 10:14:33.500 012 12575.05 32.25 54527.35 88888.00 2016-01-12 10:14:33.625 012 12575.02 32.23 54527.35 88888.00 2016-01-12 10:14:33.750 012 12575.00 32.20 54527.38 88888.00 2016-01-12 10:14:33.875 012 12575.00 32.25 54527.35 88888.00 2016-01-12 10:14:34.000 012 12575.10 32.25 54527.35 88888.00 2016-01-12 10:14:34.125 012 12575.15 32.23 54527.35 88888.00 2016-01-12 10:14:34.250 012 12575.15 32.25 54527.35 88888.00 2016-01-12 10:14:34.375 012 12575.10 32.23 54527.32 88888.00 2016-01-12 10:14:34.500 012 12575.05 32.25 54527.35 88888.00 2016-01-12 10:14:34.625 012 12575.00 32.25 54527.38 88888.00 2016-01-12 10:14:34.750 012 12575.00 32.30 54527.38 88888.00 2016-01-12 10:14:34.875 012 12575.10 32.33 54527.35 88888.00 2016-01-12 10:14:35.000 012 12575.08 32.27 54527.35 88888.00 2016-01-12 10:14:35.125 012 12575.02 32.27 54527.38 88888.00 2016-01-12 10:14:35.250 012 12575.02 32.25 54527.35 88888.00 2016-01-12 10:14:35.375 012 12575.08 32.25 54527.35 88888.00 2016-01-12 10:14:35.500 012 12575.05 32.23 54527.35 88888.00 2016-01-12 10:14:35.625 012 12575.05 32.23 54527.38 88888.00 2016-01-12 10:14:35.750 012 12575.12 32.27 54527.35 88888.00 2016-01-12 10:14:35.875 012 12575.20 32.27 54527.38 88888.00 2016-01-12 10:14:36.000 012 12575.15 32.27 54527.40 88888.00 2016-01-12 10:14:36.125 012 12575.12 32.25 54527.43 88888.00 2016-01-12 10:14:36.250 012 12575.10 32.25 54527.38 88888.00 2016-01-12 10:14:36.375 012 12575.12 32.27 54527.38 88888.00 2016-01-12 10:14:36.500 012 12575.10 32.27 54527.38 88888.00 2016-01-12 10:14:36.625 012 12575.10 32.30 54527.38 88888.00 2016-01-12 10:14:36.750 012 12575.12 32.27 54527.38 88888.00 2016-01-12 10:14:36.875 012 12575.12 32.25 54527.40 88888.00 2016-01-12 10:14:37.000 012 12575.12 32.27 54527.40 88888.00 2016-01-12 10:14:37.125 012 12575.10 32.27 54527.40 88888.00 2016-01-12 10:14:37.250 012 12575.08 32.27 54527.43 88888.00 2016-01-12 10:14:37.375 012 12575.10 32.27 54527.40 88888.00 2016-01-12 10:14:37.500 012 12575.08 32.25 54527.40 88888.00 2016-01-12 10:14:37.625 012 12575.10 32.23 54527.35 88888.00 2016-01-12 10:14:37.750 012 12575.15 32.25 54527.40 88888.00 2016-01-12 10:14:37.875 012 12575.12 32.25 54527.43 88888.00 2016-01-12 10:14:38.000 012 12575.08 32.23 54527.43 88888.00 2016-01-12 10:14:38.125 012 12575.08 32.25 54527.43 88888.00 2016-01-12 10:14:38.250 012 12575.10 32.25 54527.45 88888.00 2016-01-12 10:14:38.375 012 12575.08 32.23 54527.43 88888.00 2016-01-12 10:14:38.500 012 12575.10 32.23 54527.43 88888.00 2016-01-12 10:14:38.625 012 12575.12 32.23 54527.47 88888.00 2016-01-12 10:14:38.750 012 12575.12 32.20 54527.45 88888.00 2016-01-12 10:14:38.875 012 12575.10 32.20 54527.40 88888.00 2016-01-12 10:14:39.000 012 12575.12 32.23 54527.40 88888.00 2016-01-12 10:14:39.125 012 12575.12 32.20 54527.45 88888.00 2016-01-12 10:14:39.250 012 12575.12 32.20 54527.45 88888.00 2016-01-12 10:14:39.375 012 12575.15 32.20 54527.45 88888.00 2016-01-12 10:14:39.500 012 12575.12 32.20 54527.45 88888.00 2016-01-12 10:14:39.625 012 12575.08 32.23 54527.47 88888.00 2016-01-12 10:14:39.750 012 12575.12 32.23 54527.47 88888.00 2016-01-12 10:14:39.875 012 12575.12 32.25 54527.45 88888.00 2016-01-12 10:14:40.000 012 12575.10 32.25 54527.43 88888.00 2016-01-12 10:14:40.125 012 12575.12 32.20 54527.45 88888.00 2016-01-12 10:14:40.250 012 12575.10 32.20 54527.45 88888.00 2016-01-12 10:14:40.375 012 12575.15 32.23 54527.47 88888.00 2016-01-12 10:14:40.500 012 12575.17 32.23 54527.47 88888.00 2016-01-12 10:14:40.625 012 12575.15 32.20 54527.45 88888.00 2016-01-12 10:14:40.750 012 12575.15 32.23 54527.47 88888.00 2016-01-12 10:14:40.875 012 12575.15 32.25 54527.47 88888.00 2016-01-12 10:14:41.000 012 12575.17 32.25 54527.45 88888.00 2016-01-12 10:14:41.125 012 12575.12 32.25 54527.47 88888.00 2016-01-12 10:14:41.250 012 12575.08 32.23 54527.50 88888.00 2016-01-12 10:14:41.375 012 12575.10 32.23 54527.47 88888.00 2016-01-12 10:14:41.500 012 12575.10 32.23 54527.50 88888.00 2016-01-12 10:14:41.625 012 12575.12 32.20 54527.50 88888.00 2016-01-12 10:14:41.750 012 12575.12 32.20 54527.50 88888.00 2016-01-12 10:14:41.875 012 12575.15 32.23 54527.50 88888.00 2016-01-12 10:14:42.000 012 12575.15 32.23 54527.47 88888.00 2016-01-12 10:14:42.125 012 12575.08 32.20 54527.53 88888.00 2016-01-12 10:14:42.250 012 12575.02 32.23 54527.57 88888.00 2016-01-12 10:14:42.375 012 12575.12 32.20 54527.53 88888.00 2016-01-12 10:14:42.500 012 12575.15 32.15 54527.50 88888.00 2016-01-12 10:14:42.625 012 12575.17 32.15 54527.50 88888.00 2016-01-12 10:14:42.750 012 12575.20 32.17 54527.47 88888.00 2016-01-12 10:14:42.875 012 12575.20 32.20 54527.50 88888.00 2016-01-12 10:14:43.000 012 12575.20 32.23 54527.50 88888.00 2016-01-12 10:14:43.125 012 12575.17 32.17 54527.53 88888.00 2016-01-12 10:14:43.250 012 12575.23 32.15 54527.50 88888.00 2016-01-12 10:14:43.375 012 12575.35 32.20 54527.50 88888.00 2016-01-12 10:14:43.500 012 12575.33 32.23 54527.53 88888.00 2016-01-12 10:14:43.625 012 12575.23 32.20 54527.50 88888.00 2016-01-12 10:14:43.750 012 12575.15 32.20 54527.47 88888.00 2016-01-12 10:14:43.875 012 12575.15 32.20 54527.55 88888.00 2016-01-12 10:14:44.000 012 12575.23 32.20 54527.53 88888.00 2016-01-12 10:14:44.125 012 12575.25 32.20 54527.55 88888.00 2016-01-12 10:14:44.250 012 12575.25 32.20 54527.53 88888.00 2016-01-12 10:14:44.375 012 12575.27 32.17 54527.53 88888.00 2016-01-12 10:14:44.500 012 12575.27 32.17 54527.53 88888.00 2016-01-12 10:14:44.625 012 12575.23 32.17 54527.55 88888.00 2016-01-12 10:14:44.750 012 12575.25 32.20 54527.55 88888.00 2016-01-12 10:14:44.875 012 12575.30 32.17 54527.53 88888.00 2016-01-12 10:14:45.000 012 12575.27 32.17 54527.53 88888.00 2016-01-12 10:14:45.125 012 12575.23 32.17 54527.53 88888.00 2016-01-12 10:14:45.250 012 12575.17 32.20 54527.55 88888.00 2016-01-12 10:14:45.375 012 12575.20 32.23 54527.55 88888.00 2016-01-12 10:14:45.500 012 12575.20 32.23 54527.55 88888.00 2016-01-12 10:14:45.625 012 12575.17 32.20 54527.57 88888.00 2016-01-12 10:14:45.750 012 12575.20 32.20 54527.55 88888.00 2016-01-12 10:14:45.875 012 12575.17 32.20 54527.53 88888.00 2016-01-12 10:14:46.000 012 12575.15 32.20 54527.53 88888.00 2016-01-12 10:14:46.125 012 12575.17 32.17 54527.55 88888.00 2016-01-12 10:14:46.250 012 12575.17 32.17 54527.55 88888.00 2016-01-12 10:14:46.375 012 12575.23 32.17 54527.57 88888.00 2016-01-12 10:14:46.500 012 12575.23 32.17 54527.57 88888.00 2016-01-12 10:14:46.625 012 12575.17 32.20 54527.57 88888.00 2016-01-12 10:14:46.750 012 12575.17 32.20 54527.57 88888.00 2016-01-12 10:14:46.875 012 12575.23 32.20 54527.60 88888.00 2016-01-12 10:14:47.000 012 12575.23 32.15 54527.57 88888.00 2016-01-12 10:14:47.125 012 12575.23 32.20 54527.57 88888.00 2016-01-12 10:14:47.250 012 12575.27 32.20 54527.60 88888.00 2016-01-12 10:14:47.375 012 12575.23 32.17 54527.60 88888.00 2016-01-12 10:14:47.500 012 12575.20 32.12 54527.60 88888.00 2016-01-12 10:14:47.625 012 12575.23 32.12 54527.60 88888.00 2016-01-12 10:14:47.750 012 12575.25 32.17 54527.57 88888.00 2016-01-12 10:14:47.875 012 12575.23 32.17 54527.60 88888.00 2016-01-12 10:14:48.000 012 12575.25 32.15 54527.60 88888.00 2016-01-12 10:14:48.125 012 12575.27 32.17 54527.62 88888.00 2016-01-12 10:14:48.250 012 12575.25 32.17 54527.60 88888.00 2016-01-12 10:14:48.375 012 12575.35 32.15 54527.60 88888.00 2016-01-12 10:14:48.500 012 12575.38 32.15 54527.57 88888.00 2016-01-12 10:14:48.625 012 12575.38 32.17 54527.57 88888.00 2016-01-12 10:14:48.750 012 12575.33 32.17 54527.60 88888.00 2016-01-12 10:14:48.875 012 12575.27 32.20 54527.60 88888.00 2016-01-12 10:14:49.000 012 12575.27 32.20 54527.60 88888.00 2016-01-12 10:14:49.125 012 12575.33 32.17 54527.55 88888.00 2016-01-12 10:14:49.250 012 12575.30 32.20 54527.55 88888.00 2016-01-12 10:14:49.375 012 12575.25 32.20 54527.57 88888.00 2016-01-12 10:14:49.500 012 12575.30 32.20 54527.60 88888.00 2016-01-12 10:14:49.625 012 12575.35 32.23 54527.62 88888.00 2016-01-12 10:14:49.750 012 12575.33 32.20 54527.65 88888.00 2016-01-12 10:14:49.875 012 12575.30 32.20 54527.62 88888.00 2016-01-12 10:14:50.000 012 12575.33 32.20 54527.60 88888.00 2016-01-12 10:14:50.125 012 12575.38 32.20 54527.62 88888.00 2016-01-12 10:14:50.250 012 12575.33 32.17 54527.65 88888.00 2016-01-12 10:14:50.375 012 12575.30 32.17 54527.65 88888.00 2016-01-12 10:14:50.500 012 12575.35 32.17 54527.65 88888.00 2016-01-12 10:14:50.625 012 12575.40 32.20 54527.65 88888.00 2016-01-12 10:14:50.750 012 12575.40 32.23 54527.65 88888.00 2016-01-12 10:14:50.875 012 12575.35 32.20 54527.65 88888.00 2016-01-12 10:14:51.000 012 12575.40 32.17 54527.62 88888.00 2016-01-12 10:14:51.125 012 12575.40 32.20 54527.62 88888.00 2016-01-12 10:14:51.250 012 12575.33 32.20 54527.65 88888.00 2016-01-12 10:14:51.375 012 12575.35 32.17 54527.65 88888.00 2016-01-12 10:14:51.500 012 12575.40 32.20 54527.68 88888.00 2016-01-12 10:14:51.625 012 12575.40 32.20 54527.65 88888.00 2016-01-12 10:14:51.750 012 12575.33 32.20 54527.65 88888.00 2016-01-12 10:14:51.875 012 12575.27 32.17 54527.65 88888.00 2016-01-12 10:14:52.000 012 12575.35 32.20 54527.65 88888.00 2016-01-12 10:14:52.125 012 12575.40 32.20 54527.68 88888.00 2016-01-12 10:14:52.250 012 12575.30 32.17 54527.65 88888.00 2016-01-12 10:14:52.375 012 12575.30 32.20 54527.65 88888.00 2016-01-12 10:14:52.500 012 12575.30 32.20 54527.65 88888.00 2016-01-12 10:14:52.625 012 12575.30 32.20 54527.62 88888.00 2016-01-12 10:14:52.750 012 12575.38 32.20 54527.62 88888.00 2016-01-12 10:14:52.875 012 12575.40 32.23 54527.68 88888.00 2016-01-12 10:14:53.000 012 12575.40 32.20 54527.65 88888.00 2016-01-12 10:14:53.125 012 12575.42 32.20 54527.68 88888.00 2016-01-12 10:14:53.250 012 12575.38 32.20 54527.65 88888.00 2016-01-12 10:14:53.375 012 12575.40 32.17 54527.65 88888.00 2016-01-12 10:14:53.500 012 12575.42 32.17 54527.65 88888.00 2016-01-12 10:14:53.625 012 12575.40 32.20 54527.68 88888.00 2016-01-12 10:14:53.750 012 12575.38 32.20 54527.65 88888.00 2016-01-12 10:14:53.875 012 12575.38 32.20 54527.70 88888.00 2016-01-12 10:14:54.000 012 12575.38 32.20 54527.68 88888.00 2016-01-12 10:14:54.125 012 12575.35 32.17 54527.70 88888.00 2016-01-12 10:14:54.250 012 12575.38 32.20 54527.70 88888.00 2016-01-12 10:14:54.375 012 12575.42 32.20 54527.70 88888.00 2016-01-12 10:14:54.500 012 12575.48 32.23 54527.65 88888.00 2016-01-12 10:14:54.625 012 12575.45 32.20 54527.65 88888.00 2016-01-12 10:14:54.750 012 12575.48 32.20 54527.68 88888.00 2016-01-12 10:14:54.875 012 12575.45 32.23 54527.65 88888.00 2016-01-12 10:14:55.000 012 12575.48 32.23 54527.68 88888.00 2016-01-12 10:14:55.125 012 12575.48 32.20 54527.68 88888.00 2016-01-12 10:14:55.250 012 12575.45 32.20 54527.68 88888.00 2016-01-12 10:14:55.375 012 12575.48 32.25 54527.68 88888.00 2016-01-12 10:14:55.500 012 12575.52 32.25 54527.68 88888.00 2016-01-12 10:14:55.625 012 12575.45 32.23 54527.68 88888.00 2016-01-12 10:14:55.750 012 12575.42 32.23 54527.70 88888.00 2016-01-12 10:14:55.875 012 12575.48 32.25 54527.68 88888.00 2016-01-12 10:14:56.000 012 12575.58 32.23 54527.68 88888.00 2016-01-12 10:14:56.125 012 12575.52 32.23 54527.68 88888.00 2016-01-12 10:14:56.250 012 12575.38 32.23 54527.68 88888.00 2016-01-12 10:14:56.375 012 12575.42 32.25 54527.70 88888.00 2016-01-12 10:14:56.500 012 12575.55 32.25 54527.68 88888.00 2016-01-12 10:14:56.625 012 12575.55 32.23 54527.70 88888.00 2016-01-12 10:14:56.750 012 12575.55 32.25 54527.72 88888.00 2016-01-12 10:14:56.875 012 12575.58 32.23 54527.70 88888.00 2016-01-12 10:14:57.000 012 12575.55 32.23 54527.68 88888.00 2016-01-12 10:14:57.125 012 12575.50 32.23 54527.70 88888.00 2016-01-12 10:14:57.250 012 12575.48 32.20 54527.75 88888.00 2016-01-12 10:14:57.375 012 12575.50 32.17 54527.75 88888.00 2016-01-12 10:14:57.500 012 12575.52 32.20 54527.75 88888.00 2016-01-12 10:14:57.625 012 12575.50 32.23 54527.72 88888.00 2016-01-12 10:14:57.750 012 12575.45 32.25 54527.78 88888.00 2016-01-12 10:14:57.875 012 12575.50 32.25 54527.75 88888.00 2016-01-12 10:14:58.000 012 12575.55 32.20 54527.72 88888.00 2016-01-12 10:14:58.125 012 12575.55 32.23 54527.72 88888.00 2016-01-12 10:14:58.250 012 12575.52 32.25 54527.72 88888.00 2016-01-12 10:14:58.375 012 12575.52 32.23 54527.72 88888.00 2016-01-12 10:14:58.500 012 12575.50 32.23 54527.72 88888.00 2016-01-12 10:14:58.625 012 12575.55 32.23 54527.72 88888.00 2016-01-12 10:14:58.750 012 12575.60 32.20 54527.70 88888.00 2016-01-12 10:14:58.875 012 12575.60 32.23 54527.75 88888.00 2016-01-12 10:14:59.000 012 12575.58 32.20 54527.75 88888.00 2016-01-12 10:14:59.125 012 12575.60 32.17 54527.78 88888.00 2016-01-12 10:14:59.250 012 12575.58 32.20 54527.78 88888.00 2016-01-12 10:14:59.375 012 12575.62 32.23 54527.75 88888.00 2016-01-12 10:14:59.500 012 12575.62 32.25 54527.70 88888.00 2016-01-12 10:14:59.625 012 12575.58 32.25 54527.72 88888.00 2016-01-12 10:14:59.750 012 12575.58 32.23 54527.75 88888.00 2016-01-12 10:14:59.875 012 12575.52 32.25 54527.75 88888.00 2016-01-12 10:15:00.000 012 12575.52 32.20 54527.75 88888.00 2016-01-12 10:15:00.125 012 12575.58 32.20 54527.78 88888.00 2016-01-12 10:15:00.250 012 12575.55 32.20 54527.80 88888.00 2016-01-12 10:15:00.375 012 12575.58 32.20 54527.80 88888.00 2016-01-12 10:15:00.500 012 12575.58 32.20 54527.80 88888.00 2016-01-12 10:15:00.625 012 12575.55 32.23 54527.78 88888.00 2016-01-12 10:15:00.750 012 12575.58 32.20 54527.78 88888.00 2016-01-12 10:15:00.875 012 12575.67 32.17 54527.78 88888.00 2016-01-12 10:15:01.000 012 12575.70 32.17 54527.80 88888.00 2016-01-12 10:15:01.125 012 12575.67 32.17 54527.80 88888.00 2016-01-12 10:15:01.250 012 12575.58 32.17 54527.78 88888.00 2016-01-12 10:15:01.375 012 12575.60 32.20 54527.80 88888.00 2016-01-12 10:15:01.500 012 12575.60 32.23 54527.80 88888.00 2016-01-12 10:15:01.625 012 12575.55 32.20 54527.82 88888.00 2016-01-12 10:15:01.750 012 12575.60 32.17 54527.82 88888.00 2016-01-12 10:15:01.875 012 12575.58 32.17 54527.82 88888.00 2016-01-12 10:15:02.000 012 12575.60 32.17 54527.80 88888.00 2016-01-12 10:15:02.125 012 12575.67 32.20 54527.78 88888.00 2016-01-12 10:15:02.250 012 12575.70 32.20 54527.80 88888.00 2016-01-12 10:15:02.375 012 12575.70 32.17 54527.82 88888.00 2016-01-12 10:15:02.500 012 12575.73 32.15 54527.82 88888.00 2016-01-12 10:15:02.625 012 12575.80 32.15 54527.82 88888.00 2016-01-12 10:15:02.750 012 12575.80 32.17 54527.82 88888.00 2016-01-12 10:15:02.875 012 12575.73 32.15 54527.80 88888.00 2016-01-12 10:15:03.000 012 12575.75 32.12 54527.82 88888.00 2016-01-12 10:15:03.125 012 12575.80 32.12 54527.82 88888.00 2016-01-12 10:15:03.250 012 12575.77 32.15 54527.80 88888.00 2016-01-12 10:15:03.375 012 12575.73 32.17 54527.82 88888.00 2016-01-12 10:15:03.500 012 12575.67 32.17 54527.85 88888.00 2016-01-12 10:15:03.625 012 12575.70 32.12 54527.82 88888.00 2016-01-12 10:15:03.750 012 12575.73 32.12 54527.82 88888.00 2016-01-12 10:15:03.875 012 12575.73 32.15 54527.82 88888.00 2016-01-12 10:15:04.000 012 12575.75 32.15 54527.82 88888.00 2016-01-12 10:15:04.125 012 12575.80 32.15 54527.85 88888.00 2016-01-12 10:15:04.250 012 12575.75 32.15 54527.85 88888.00 2016-01-12 10:15:04.375 012 12575.80 32.15 54527.88 88888.00 2016-01-12 10:15:04.500 012 12575.85 32.15 54527.85 88888.00 2016-01-12 10:15:04.625 012 12575.83 32.17 54527.85 88888.00 2016-01-12 10:15:04.750 012 12575.85 32.17 54527.88 88888.00 2016-01-12 10:15:04.875 012 12575.83 32.17 54527.85 88888.00 2016-01-12 10:15:05.000 012 12575.83 32.15 54527.85 88888.00 2016-01-12 10:15:05.125 012 12575.83 32.12 54527.90 88888.00 2016-01-12 10:15:05.250 012 12575.80 32.12 54527.85 88888.00 2016-01-12 10:15:05.375 012 12575.77 32.12 54527.88 88888.00 2016-01-12 10:15:05.500 012 12575.85 32.15 54527.88 88888.00 2016-01-12 10:15:05.625 012 12575.92 32.15 54527.85 88888.00 2016-01-12 10:15:05.750 012 12575.90 32.10 54527.85 88888.00 2016-01-12 10:15:05.875 012 12575.92 32.08 54527.82 88888.00 2016-01-12 10:15:06.000 012 12575.95 32.10 54527.82 88888.00 2016-01-12 10:15:06.125 012 12575.92 32.12 54527.85 88888.00 2016-01-12 10:15:06.250 012 12575.88 32.10 54527.88 88888.00 2016-01-12 10:15:06.375 012 12575.95 32.10 54527.90 88888.00 2016-01-12 10:15:06.500 012 12575.95 32.10 54527.88 88888.00 2016-01-12 10:15:06.625 012 12575.95 32.10 54527.90 88888.00 2016-01-12 10:15:06.750 012 12575.92 32.12 54527.88 88888.00 2016-01-12 10:15:06.875 012 12575.92 32.12 54527.88 88888.00 2016-01-12 10:15:07.000 012 12575.92 32.08 54527.88 88888.00 2016-01-12 10:15:07.125 012 12575.92 32.05 54527.90 88888.00 2016-01-12 10:15:07.250 012 12575.90 32.08 54527.90 88888.00 2016-01-12 10:15:07.375 012 12575.95 32.12 54527.88 88888.00 2016-01-12 10:15:07.500 012 12575.92 32.10 54527.88 88888.00 2016-01-12 10:15:07.625 012 12575.90 32.10 54527.88 88888.00 2016-01-12 10:15:07.750 012 12575.92 32.12 54527.88 88888.00 2016-01-12 10:15:07.875 012 12575.98 32.12 54527.93 88888.00 2016-01-12 10:15:08.000 012 12575.95 32.10 54527.90 88888.00 2016-01-12 10:15:08.125 012 12575.98 32.10 54527.93 88888.00 2016-01-12 10:15:08.250 012 12575.95 32.10 54527.88 88888.00 2016-01-12 10:15:08.375 012 12575.98 32.10 54527.90 88888.00 2016-01-12 10:15:08.500 012 12575.95 32.10 54527.90 88888.00 2016-01-12 10:15:08.625 012 12575.98 32.08 54527.90 88888.00 2016-01-12 10:15:08.750 012 12576.02 32.08 54527.88 88888.00 2016-01-12 10:15:08.875 012 12576.02 32.10 54527.90 88888.00 2016-01-12 10:15:09.000 012 12576.02 32.10 54527.90 88888.00 2016-01-12 10:15:09.125 012 12576.02 32.10 54527.93 88888.00 2016-01-12 10:15:09.250 012 12575.98 32.08 54527.90 88888.00 2016-01-12 10:15:09.375 012 12575.98 32.08 54527.90 88888.00 2016-01-12 10:15:09.500 012 12575.98 32.10 54527.90 88888.00 2016-01-12 10:15:09.625 012 12576.02 32.10 54527.93 88888.00 2016-01-12 10:15:09.750 012 12576.02 32.10 54527.93 88888.00 2016-01-12 10:15:09.875 012 12576.05 32.10 54527.90 88888.00 2016-01-12 10:15:10.000 012 12576.08 32.10 54527.90 88888.00 2016-01-12 10:15:10.125 012 12576.05 32.10 54527.90 88888.00 2016-01-12 10:15:10.250 012 12576.05 32.10 54527.95 88888.00 2016-01-12 10:15:10.375 012 12576.05 32.08 54527.95 88888.00 2016-01-12 10:15:10.500 012 12576.02 32.08 54527.93 88888.00 2016-01-12 10:15:10.625 012 12576.02 32.12 54527.93 88888.00 2016-01-12 10:15:10.750 012 12576.00 32.12 54527.93 88888.00 2016-01-12 10:15:10.875 012 12576.00 32.10 54527.93 88888.00 2016-01-12 10:15:11.000 012 12576.05 32.10 54527.90 88888.00 2016-01-12 10:15:11.125 012 12576.05 32.12 54527.93 88888.00 2016-01-12 10:15:11.250 012 12576.02 32.12 54527.93 88888.00 2016-01-12 10:15:11.375 012 12576.00 32.15 54527.95 88888.00 2016-01-12 10:15:11.500 012 12575.98 32.10 54527.95 88888.00 2016-01-12 10:15:11.625 012 12575.98 32.08 54527.95 88888.00 2016-01-12 10:15:11.750 012 12575.98 32.10 54527.95 88888.00 2016-01-12 10:15:11.875 012 12576.05 32.08 54527.97 88888.00 2016-01-12 10:15:12.000 012 12576.12 32.08 54527.95 88888.00 2016-01-12 10:15:12.125 012 12576.15 32.08 54527.97 88888.00 2016-01-12 10:15:12.250 012 12576.08 32.08 54527.97 88888.00 2016-01-12 10:15:12.375 012 12576.08 32.08 54527.95 88888.00 2016-01-12 10:15:12.500 012 12576.05 32.08 54527.97 88888.00 2016-01-12 10:15:12.625 012 12576.02 32.08 54527.97 88888.00 2016-01-12 10:15:12.750 012 12576.02 32.08 54527.97 88888.00 2016-01-12 10:15:12.875 012 12576.00 32.05 54528.00 88888.00 2016-01-12 10:15:13.000 012 12576.02 32.05 54527.97 88888.00 2016-01-12 10:15:13.125 012 12576.02 32.10 54527.97 88888.00 2016-01-12 10:15:13.250 012 12575.92 32.12 54528.00 88888.00 2016-01-12 10:15:13.375 012 12575.98 32.15 54527.97 88888.00 2016-01-12 10:15:13.500 012 12576.05 32.12 54528.00 88888.00 2016-01-12 10:15:13.625 012 12576.10 32.08 54528.00 88888.00 2016-01-12 10:15:13.750 012 12576.08 32.10 54528.00 88888.00 2016-01-12 10:15:13.875 012 12576.10 32.15 54528.00 88888.00 2016-01-12 10:15:14.000 012 12576.12 32.12 54528.00 88888.00 2016-01-12 10:15:14.125 012 12576.15 32.12 54528.03 88888.00 2016-01-12 10:15:14.250 012 12576.12 32.08 54528.00 88888.00 2016-01-12 10:15:14.375 012 12576.12 32.10 54528.00 88888.00 2016-01-12 10:15:14.500 012 12576.10 32.12 54528.03 88888.00 2016-01-12 10:15:14.625 012 12576.08 32.12 54528.03 88888.00 2016-01-12 10:15:14.750 012 12576.10 32.10 54528.00 88888.00 2016-01-12 10:15:14.875 012 12576.12 32.10 54527.97 88888.00 2016-01-12 10:15:15.000 012 12576.08 32.08 54527.97 88888.00 2016-01-12 10:15:15.125 012 12576.05 32.12 54528.00 88888.00 2016-01-12 10:15:15.250 012 12576.10 32.15 54528.05 88888.00 2016-01-12 10:15:15.375 012 12576.10 32.17 54528.03 88888.00 2016-01-12 10:15:15.500 012 12576.08 32.15 54528.00 88888.00 2016-01-12 10:15:15.625 012 12576.05 32.12 54528.03 88888.00 2016-01-12 10:15:15.750 012 12576.05 32.15 54528.03 88888.00 2016-01-12 10:15:15.875 012 12576.02 32.12 54528.00 88888.00 2016-01-12 10:15:16.000 012 12576.10 32.15 54528.00 88888.00 2016-01-12 10:15:16.125 012 12576.10 32.12 54528.00 88888.00 2016-01-12 10:15:16.250 012 12576.10 32.10 54528.00 88888.00 2016-01-12 10:15:16.375 012 12576.08 32.10 54528.00 88888.00 2016-01-12 10:15:16.500 012 12576.05 32.10 54528.00 88888.00 2016-01-12 10:15:16.625 012 12576.00 32.12 54528.00 88888.00 2016-01-12 10:15:16.750 012 12576.00 32.12 54528.03 88888.00 2016-01-12 10:15:16.875 012 12576.02 32.12 54528.03 88888.00 2016-01-12 10:15:17.000 012 12576.02 32.10 54528.00 88888.00 2016-01-12 10:15:17.125 012 12576.02 32.10 54528.00 88888.00 2016-01-12 10:15:17.250 012 12575.98 32.08 54528.00 88888.00 2016-01-12 10:15:17.375 012 12575.98 32.10 54528.03 88888.00 2016-01-12 10:15:17.500 012 12576.02 32.12 54528.03 88888.00 2016-01-12 10:15:17.625 012 12576.08 32.10 54528.03 88888.00 2016-01-12 10:15:17.750 012 12576.05 32.10 54528.00 88888.00 2016-01-12 10:15:17.875 012 12576.02 32.08 54528.00 88888.00 2016-01-12 10:15:18.000 012 12576.05 32.08 54527.97 88888.00 2016-01-12 10:15:18.125 012 12576.02 32.10 54528.03 88888.00 2016-01-12 10:15:18.250 012 12576.00 32.12 54528.00 88888.00 2016-01-12 10:15:18.375 012 12576.00 32.10 54528.00 88888.00 2016-01-12 10:15:18.500 012 12576.02 32.10 54528.03 88888.00 2016-01-12 10:15:18.625 012 12576.00 32.08 54528.03 88888.00 2016-01-12 10:15:18.750 012 12576.02 32.05 54528.00 88888.00 2016-01-12 10:15:18.875 012 12576.05 32.08 54528.03 88888.00 2016-01-12 10:15:19.000 012 12576.08 32.08 54528.05 88888.00 2016-01-12 10:15:19.125 012 12576.08 32.12 54528.07 88888.00 2016-01-12 10:15:19.250 012 12576.05 32.12 54528.07 88888.00 2016-01-12 10:15:19.375 012 12576.05 32.10 54528.05 88888.00 2016-01-12 10:15:19.500 012 12576.05 32.10 54528.03 88888.00 2016-01-12 10:15:19.625 012 12576.05 32.12 54528.05 88888.00 2016-01-12 10:15:19.750 012 12576.08 32.10 54528.05 88888.00 2016-01-12 10:15:19.875 012 12576.10 32.10 54528.03 88888.00 2016-01-12 10:15:20.000 012 12576.08 32.10 54528.03 88888.00 2016-01-12 10:15:20.125 012 12576.02 32.10 54528.07 88888.00 2016-01-12 10:15:20.250 012 12576.00 32.10 54528.07 88888.00 2016-01-12 10:15:20.375 012 12576.10 32.10 54528.07 88888.00 2016-01-12 10:15:20.500 012 12576.17 32.08 54528.05 88888.00 2016-01-12 10:15:20.625 012 12576.12 32.08 54528.05 88888.00 2016-01-12 10:15:20.750 012 12576.10 32.08 54528.07 88888.00 2016-01-12 10:15:20.875 012 12576.05 32.10 54528.07 88888.00 2016-01-12 10:15:21.000 012 12576.05 32.10 54528.07 88888.00 2016-01-12 10:15:21.125 012 12576.05 32.10 54528.07 88888.00 2016-01-12 10:15:21.250 012 12576.10 32.10 54528.10 88888.00 2016-01-12 10:15:21.375 012 12576.15 32.12 54528.10 88888.00 2016-01-12 10:15:21.500 012 12576.12 32.12 54528.10 88888.00 2016-01-12 10:15:21.625 012 12576.10 32.08 54528.07 88888.00 2016-01-12 10:15:21.750 012 12576.12 32.08 54528.07 88888.00 2016-01-12 10:15:21.875 012 12576.12 32.10 54528.10 88888.00 2016-01-12 10:15:22.000 012 12576.05 32.08 54528.10 88888.00 2016-01-12 10:15:22.125 012 12576.08 32.08 54528.10 88888.00 2016-01-12 10:15:22.250 012 12576.08 32.12 54528.12 88888.00 2016-01-12 10:15:22.375 012 12576.08 32.12 54528.12 88888.00 2016-01-12 10:15:22.500 012 12576.02 32.12 54528.10 88888.00 2016-01-12 10:15:22.625 012 12576.00 32.12 54528.12 88888.00 2016-01-12 10:15:22.750 012 12576.05 32.12 54528.12 88888.00 2016-01-12 10:15:22.875 012 12576.08 32.10 54528.15 88888.00 2016-01-12 10:15:23.000 012 12576.08 32.08 54528.12 88888.00 2016-01-12 10:15:23.125 012 12576.05 32.10 54528.12 88888.00 2016-01-12 10:15:23.250 012 12576.05 32.08 54528.15 88888.00 2016-01-12 10:15:23.375 012 12576.08 32.10 54528.15 88888.00 2016-01-12 10:15:23.500 012 12576.02 32.10 54528.15 88888.00 2016-01-12 10:15:23.625 012 12576.02 32.08 54528.18 88888.00 2016-01-12 10:15:23.750 012 12576.02 32.12 54528.12 88888.00 2016-01-12 10:15:23.875 012 12576.02 32.12 54528.15 88888.00 2016-01-12 10:15:24.000 012 12576.02 32.12 54528.15 88888.00 2016-01-12 10:15:24.125 012 12576.05 32.10 54528.18 88888.00 2016-01-12 10:15:24.250 012 12576.00 32.10 54528.18 88888.00 2016-01-12 10:15:24.375 012 12575.98 32.10 54528.18 88888.00 2016-01-12 10:15:24.500 012 12575.95 32.10 54528.15 88888.00 2016-01-12 10:15:24.625 012 12575.98 32.10 54528.18 88888.00 2016-01-12 10:15:24.750 012 12576.02 32.10 54528.18 88888.00 2016-01-12 10:15:24.875 012 12576.02 32.12 54528.18 88888.00 2016-01-12 10:15:25.000 012 12576.02 32.15 54528.18 88888.00 2016-01-12 10:15:25.125 012 12576.02 32.10 54528.18 88888.00 2016-01-12 10:15:25.250 012 12576.08 32.05 54528.15 88888.00 2016-01-12 10:15:25.375 012 12576.05 32.08 54528.15 88888.00 2016-01-12 10:15:25.500 012 12576.00 32.10 54528.20 88888.00 2016-01-12 10:15:25.625 012 12576.00 32.12 54528.18 88888.00 2016-01-12 10:15:25.750 012 12576.05 32.15 54528.20 88888.00 2016-01-12 10:15:25.875 012 12576.08 32.12 54528.18 88888.00 2016-01-12 10:15:26.000 012 12576.00 32.08 54528.18 88888.00 2016-01-12 10:15:26.125 012 12575.98 32.08 54528.20 88888.00 2016-01-12 10:15:26.250 012 12575.98 32.10 54528.22 88888.00 2016-01-12 10:15:26.375 012 12576.08 32.12 54528.25 88888.00 2016-01-12 10:15:26.500 012 12576.10 32.10 54528.20 88888.00 2016-01-12 10:15:26.625 012 12576.05 32.10 54528.18 88888.00 2016-01-12 10:15:26.750 012 12576.00 32.10 54528.18 88888.00 2016-01-12 10:15:26.875 012 12576.02 32.10 54528.18 88888.00 2016-01-12 10:15:27.000 012 12576.05 32.08 54528.18 88888.00 2016-01-12 10:15:27.125 012 12576.02 32.08 54528.22 88888.00 2016-01-12 10:15:27.250 012 12575.98 32.05 54528.20 88888.00 2016-01-12 10:15:27.375 012 12576.00 32.08 54528.18 88888.00 2016-01-12 10:15:27.500 012 12576.02 32.08 54528.18 88888.00 2016-01-12 10:15:27.625 012 12576.05 32.08 54528.20 88888.00 2016-01-12 10:15:27.750 012 12576.08 32.10 54528.15 88888.00 2016-01-12 10:15:27.875 012 12576.10 32.08 54528.18 88888.00 2016-01-12 10:15:28.000 012 12576.08 32.08 54528.15 88888.00 2016-01-12 10:15:28.125 012 12576.02 32.10 54528.20 88888.00 2016-01-12 10:15:28.250 012 12576.02 32.08 54528.20 88888.00 2016-01-12 10:15:28.375 012 12576.08 32.10 54528.20 88888.00 2016-01-12 10:15:28.500 012 12576.08 32.10 54528.18 88888.00 2016-01-12 10:15:28.625 012 12576.02 32.05 54528.20 88888.00 2016-01-12 10:15:28.750 012 12576.02 32.08 54528.20 88888.00 2016-01-12 10:15:28.875 012 12576.00 32.10 54528.20 88888.00 2016-01-12 10:15:29.000 012 12576.05 32.10 54528.18 88888.00 2016-01-12 10:15:29.125 012 12576.08 32.08 54528.20 88888.00 2016-01-12 10:15:29.250 012 12576.02 32.08 54528.22 88888.00 2016-01-12 10:15:29.375 012 12576.08 32.10 54528.20 88888.00 2016-01-12 10:15:29.500 012 12576.08 32.10 54528.22 88888.00 2016-01-12 10:15:29.625 012 12576.15 32.10 54528.20 88888.00 2016-01-12 10:15:29.750 012 12576.17 32.08 54528.20 88888.00 2016-01-12 10:15:29.875 012 12576.02 32.08 54528.20 88888.00 2016-01-12 10:15:30.000 012 12576.02 32.08 54528.22 88888.00 2016-01-12 10:15:30.125 012 12576.08 32.08 54528.28 88888.00 2016-01-12 10:15:30.250 012 12576.08 32.08 54528.25 88888.00 2016-01-12 10:15:30.375 012 12576.10 32.05 54528.22 88888.00 2016-01-12 10:15:30.500 012 12576.05 32.05 54528.22 88888.00 2016-01-12 10:15:30.625 012 12576.02 32.05 54528.25 88888.00 2016-01-12 10:15:30.750 012 12576.08 32.05 54528.25 88888.00 2016-01-12 10:15:30.875 012 12576.10 32.08 54528.22 88888.00 2016-01-12 10:15:31.000 012 12576.12 32.08 54528.22 88888.00 2016-01-12 10:15:31.125 012 12576.15 32.08 54528.25 88888.00 2016-01-12 10:15:31.250 012 12576.12 32.02 54528.25 88888.00 2016-01-12 10:15:31.375 012 12576.12 32.05 54528.25 88888.00 2016-01-12 10:15:31.500 012 12576.12 32.05 54528.28 88888.00 2016-01-12 10:15:31.625 012 12576.08 32.05 54528.28 88888.00 2016-01-12 10:15:31.750 012 12576.05 32.08 54528.25 88888.00 2016-01-12 10:15:31.875 012 12576.10 32.02 54528.25 88888.00 2016-01-12 10:15:32.000 012 12576.10 32.02 54528.28 88888.00 2016-01-12 10:15:32.125 012 12576.12 32.05 54528.22 88888.00 2016-01-12 10:15:32.250 012 12576.10 32.02 54528.28 88888.00 2016-01-12 10:15:32.375 012 12576.15 32.02 54528.25 88888.00 2016-01-12 10:15:32.500 012 12576.10 32.02 54528.28 88888.00 2016-01-12 10:15:32.625 012 12576.08 32.05 54528.25 88888.00 2016-01-12 10:15:32.750 012 12576.02 32.02 54528.28 88888.00 2016-01-12 10:15:32.875 012 12576.08 32.00 54528.28 88888.00 2016-01-12 10:15:33.000 012 12576.12 32.00 54528.22 88888.00 2016-01-12 10:15:33.125 012 12576.10 32.02 54528.28 88888.00 2016-01-12 10:15:33.250 012 12576.08 31.98 54528.28 88888.00 2016-01-12 10:15:33.375 012 12576.08 32.02 54528.25 88888.00 2016-01-12 10:15:33.500 012 12576.10 32.02 54528.25 88888.00 2016-01-12 10:15:33.625 012 12576.17 32.05 54528.25 88888.00 2016-01-12 10:15:33.750 012 12576.23 32.02 54528.28 88888.00 2016-01-12 10:15:33.875 012 12576.17 32.00 54528.25 88888.00 2016-01-12 10:15:34.000 012 12576.20 32.00 54528.22 88888.00 2016-01-12 10:15:34.125 012 12576.15 32.00 54528.28 88888.00 2016-01-12 10:15:34.250 012 12576.20 32.00 54528.28 88888.00 2016-01-12 10:15:34.375 012 12576.20 32.00 54528.28 88888.00 2016-01-12 10:15:34.500 012 12576.23 31.98 54528.28 88888.00 2016-01-12 10:15:34.625 012 12576.23 31.98 54528.25 88888.00 2016-01-12 10:15:34.750 012 12576.25 31.95 54528.25 88888.00 2016-01-12 10:15:34.875 012 12576.23 31.98 54528.28 88888.00 2016-01-12 10:15:35.000 012 12576.25 31.98 54528.30 88888.00 2016-01-12 10:15:35.125 012 12576.23 31.95 54528.32 88888.00 2016-01-12 10:15:35.250 012 12576.15 31.90 54528.32 88888.00 2016-01-12 10:15:35.375 012 12576.23 31.95 54528.32 88888.00 2016-01-12 10:15:35.500 012 12576.20 31.95 54528.30 88888.00 2016-01-12 10:15:35.625 012 12576.23 31.93 54528.28 88888.00 2016-01-12 10:15:35.750 012 12576.23 31.88 54528.30 88888.00 2016-01-12 10:15:35.875 012 12576.17 31.90 54528.28 88888.00 2016-01-12 10:15:36.000 012 12576.20 31.90 54528.30 88888.00 2016-01-12 10:15:36.125 012 12576.23 31.90 54528.30 88888.00 2016-01-12 10:15:36.250 012 12576.23 31.93 54528.32 88888.00 2016-01-12 10:15:36.375 012 12576.27 31.90 54528.30 88888.00 2016-01-12 10:15:36.500 012 12576.27 31.93 54528.30 88888.00 2016-01-12 10:15:36.625 012 12576.20 31.93 54528.30 88888.00 2016-01-12 10:15:36.750 012 12576.17 31.90 54528.30 88888.00 2016-01-12 10:15:36.875 012 12576.23 31.90 54528.30 88888.00 2016-01-12 10:15:37.000 012 12576.25 31.90 54528.30 88888.00 2016-01-12 10:15:37.125 012 12576.25 31.90 54528.28 88888.00 2016-01-12 10:15:37.250 012 12576.17 31.85 54528.30 88888.00 2016-01-12 10:15:37.375 012 12576.23 31.85 54528.30 88888.00 2016-01-12 10:15:37.500 012 12576.30 31.85 54528.30 88888.00 2016-01-12 10:15:37.625 012 12576.30 31.90 54528.30 88888.00 2016-01-12 10:15:37.750 012 12576.23 31.90 54528.32 88888.00 2016-01-12 10:15:37.875 012 12576.17 31.90 54528.32 88888.00 2016-01-12 10:15:38.000 012 12576.23 31.88 54528.30 88888.00 2016-01-12 10:15:38.125 012 12576.27 31.88 54528.32 88888.00 2016-01-12 10:15:38.250 012 12576.23 31.85 54528.30 88888.00 2016-01-12 10:15:38.375 012 12576.30 31.85 54528.32 88888.00 2016-01-12 10:15:38.500 012 12576.30 31.88 54528.32 88888.00 2016-01-12 10:15:38.625 012 12576.25 31.88 54528.32 88888.00 2016-01-12 10:15:38.750 012 12576.25 31.88 54528.35 88888.00 2016-01-12 10:15:38.875 012 12576.20 31.88 54528.35 88888.00 2016-01-12 10:15:39.000 012 12576.23 31.88 54528.32 88888.00 2016-01-12 10:15:39.125 012 12576.23 31.88 54528.35 88888.00 2016-01-12 10:15:39.250 012 12576.17 31.85 54528.35 88888.00 2016-01-12 10:15:39.375 012 12576.25 31.88 54528.38 88888.00 2016-01-12 10:15:39.500 012 12576.25 31.85 54528.35 88888.00 2016-01-12 10:15:39.625 012 12576.20 31.80 54528.35 88888.00 2016-01-12 10:15:39.750 012 12576.23 31.80 54528.35 88888.00 2016-01-12 10:15:39.875 012 12576.25 31.80 54528.35 88888.00 2016-01-12 10:15:40.000 012 12576.20 31.88 54528.38 88888.00 2016-01-12 10:15:40.125 012 12576.20 31.85 54528.40 88888.00 2016-01-12 10:15:40.250 012 12576.12 31.82 54528.40 88888.00 2016-01-12 10:15:40.375 012 12576.15 31.82 54528.38 88888.00 2016-01-12 10:15:40.500 012 12576.17 31.80 54528.35 88888.00 2016-01-12 10:15:40.625 012 12576.23 31.80 54528.38 88888.00 2016-01-12 10:15:40.750 012 12576.33 31.80 54528.38 88888.00 2016-01-12 10:15:40.875 012 12576.30 31.85 54528.35 88888.00 2016-01-12 10:15:41.000 012 12576.25 31.82 54528.35 88888.00 2016-01-12 10:15:41.125 012 12576.20 31.82 54528.35 88888.00 2016-01-12 10:15:41.250 012 12576.20 31.80 54528.40 88888.00 2016-01-12 10:15:41.375 012 12576.23 31.77 54528.38 88888.00 2016-01-12 10:15:41.500 012 12576.20 31.80 54528.35 88888.00 2016-01-12 10:15:41.625 012 12576.20 31.82 54528.35 88888.00 2016-01-12 10:15:41.750 012 12576.20 31.82 54528.35 88888.00 2016-01-12 10:15:41.875 012 12576.15 31.77 54528.35 88888.00 2016-01-12 10:15:42.000 012 12576.12 31.77 54528.35 88888.00 2016-01-12 10:15:42.125 012 12576.15 31.82 54528.38 88888.00 2016-01-12 10:15:42.250 012 12576.20 31.85 54528.38 88888.00 2016-01-12 10:15:42.375 012 12576.33 31.82 54528.35 88888.00 2016-01-12 10:15:42.500 012 12576.40 31.80 54528.38 88888.00 2016-01-12 10:15:42.625 012 12576.40 31.77 54528.38 88888.00 2016-01-12 10:15:42.750 012 12576.33 31.80 54528.38 88888.00 2016-01-12 10:15:42.875 012 12576.27 31.77 54528.38 88888.00 2016-01-12 10:15:43.000 012 12576.27 31.77 54528.35 88888.00 2016-01-12 10:15:43.125 012 12576.23 31.77 54528.38 88888.00 2016-01-12 10:15:43.250 012 12576.17 31.75 54528.38 88888.00 2016-01-12 10:15:43.375 012 12576.23 31.77 54528.35 88888.00 2016-01-12 10:15:43.500 012 12576.25 31.77 54528.35 88888.00 2016-01-12 10:15:43.625 012 12576.30 31.75 54528.35 88888.00 2016-01-12 10:15:43.750 012 12576.27 31.73 54528.35 88888.00 2016-01-12 10:15:43.875 012 12576.23 31.80 54528.38 88888.00 2016-01-12 10:15:44.000 012 12576.27 31.77 54528.38 88888.00 2016-01-12 10:15:44.125 012 12576.27 31.75 54528.38 88888.00 2016-01-12 10:15:44.250 012 12576.23 31.70 54528.38 88888.00 2016-01-12 10:15:44.375 012 12576.23 31.73 54528.38 88888.00 2016-01-12 10:15:44.500 012 12576.23 31.75 54528.40 88888.00 2016-01-12 10:15:44.625 012 12576.20 31.75 54528.43 88888.00 2016-01-12 10:15:44.750 012 12576.20 31.73 54528.38 88888.00 2016-01-12 10:15:44.875 012 12576.23 31.75 54528.40 88888.00 2016-01-12 10:15:45.000 012 12576.25 31.75 54528.40 88888.00 2016-01-12 10:15:45.125 012 12576.23 31.77 54528.38 88888.00 2016-01-12 10:15:45.250 012 12576.23 31.75 54528.40 88888.00 2016-01-12 10:15:45.375 012 12576.25 31.77 54528.40 88888.00 2016-01-12 10:15:45.500 012 12576.20 31.77 54528.40 88888.00 2016-01-12 10:15:45.625 012 12576.15 31.77 54528.38 88888.00 2016-01-12 10:15:45.750 012 12576.17 31.75 54528.35 88888.00 2016-01-12 10:15:45.875 012 12576.27 31.80 54528.40 88888.00 2016-01-12 10:15:46.000 012 12576.27 31.80 54528.40 88888.00 2016-01-12 10:15:46.125 012 12576.25 31.82 54528.43 88888.00 2016-01-12 10:15:46.250 012 12576.23 31.75 54528.40 88888.00 2016-01-12 10:15:46.375 012 12576.17 31.73 54528.45 88888.00 2016-01-12 10:15:46.500 012 12576.17 31.75 54528.43 88888.00 2016-01-12 10:15:46.625 012 12576.20 31.82 54528.45 88888.00 2016-01-12 10:15:46.750 012 12576.20 31.85 54528.45 88888.00 2016-01-12 10:15:46.875 012 12576.20 31.82 54528.47 88888.00 2016-01-12 10:15:47.000 012 12576.20 31.77 54528.45 88888.00 2016-01-12 10:15:47.125 012 12576.25 31.77 54528.47 88888.00 2016-01-12 10:15:47.250 012 12576.23 31.75 54528.47 88888.00 2016-01-12 10:15:47.375 012 12576.27 31.77 54528.47 88888.00 2016-01-12 10:15:47.500 012 12576.27 31.77 54528.45 88888.00 2016-01-12 10:15:47.625 012 12576.25 31.77 54528.45 88888.00 2016-01-12 10:15:47.750 012 12576.23 31.80 54528.45 88888.00 2016-01-12 10:15:47.875 012 12576.27 31.77 54528.45 88888.00 2016-01-12 10:15:48.000 012 12576.27 31.77 54528.45 88888.00 2016-01-12 10:15:48.125 012 12576.25 31.75 54528.47 88888.00 2016-01-12 10:15:48.250 012 12576.12 31.75 54528.47 88888.00 2016-01-12 10:15:48.375 012 12576.12 31.75 54528.47 88888.00 2016-01-12 10:15:48.500 012 12576.17 31.77 54528.45 88888.00 2016-01-12 10:15:48.625 012 12576.25 31.77 54528.43 88888.00 2016-01-12 10:15:48.750 012 12576.25 31.80 54528.47 88888.00 2016-01-12 10:15:48.875 012 12576.23 31.82 54528.47 88888.00 2016-01-12 10:15:49.000 012 12576.20 31.82 54528.45 88888.00 2016-01-12 10:15:49.125 012 12576.17 31.80 54528.47 88888.00 2016-01-12 10:15:49.250 012 12576.15 31.80 54528.47 88888.00 2016-01-12 10:15:49.375 012 12576.17 31.80 54528.50 88888.00 2016-01-12 10:15:49.500 012 12576.20 31.82 54528.47 88888.00 2016-01-12 10:15:49.625 012 12576.23 31.82 54528.45 88888.00 2016-01-12 10:15:49.750 012 12576.17 31.82 54528.47 88888.00 2016-01-12 10:15:49.875 012 12576.12 31.85 54528.50 88888.00 2016-01-12 10:15:50.000 012 12576.12 31.82 54528.47 88888.00 2016-01-12 10:15:50.125 012 12576.10 31.80 54528.47 88888.00 2016-01-12 10:15:50.250 012 12576.08 31.80 54528.47 88888.00 2016-01-12 10:15:50.375 012 12576.10 31.85 54528.45 88888.00 2016-01-12 10:15:50.500 012 12576.12 31.82 54528.47 88888.00 2016-01-12 10:15:50.625 012 12576.12 31.82 54528.47 88888.00 2016-01-12 10:15:50.750 012 12576.12 31.82 54528.50 88888.00 2016-01-12 10:15:50.875 012 12576.12 31.82 54528.47 88888.00 2016-01-12 10:15:51.000 012 12576.10 31.80 54528.50 88888.00 2016-01-12 10:15:51.125 012 12576.10 31.82 54528.53 88888.00 2016-01-12 10:15:51.250 012 12576.10 31.82 54528.50 88888.00 2016-01-12 10:15:51.375 012 12576.10 31.85 54528.50 88888.00 2016-01-12 10:15:51.500 012 12576.05 31.85 54528.50 88888.00 2016-01-12 10:15:51.625 012 12576.08 31.88 54528.50 88888.00 2016-01-12 10:15:51.750 012 12576.12 31.85 54528.53 88888.00 2016-01-12 10:15:51.875 012 12576.12 31.88 54528.53 88888.00 2016-01-12 10:15:52.000 012 12576.08 31.88 54528.53 88888.00 2016-01-12 10:15:52.125 012 12576.08 31.88 54528.53 88888.00 2016-01-12 10:15:52.250 012 12576.10 31.88 54528.53 88888.00 2016-01-12 10:15:52.375 012 12576.15 31.90 54528.53 88888.00 2016-01-12 10:15:52.500 012 12576.15 31.90 54528.53 88888.00 2016-01-12 10:15:52.625 012 12576.10 31.90 54528.53 88888.00 2016-01-12 10:15:52.750 012 12576.05 31.88 54528.55 88888.00 2016-01-12 10:15:52.875 012 12576.05 31.85 54528.53 88888.00 2016-01-12 10:15:53.000 012 12576.02 31.88 54528.55 88888.00 2016-01-12 10:15:53.125 012 12576.05 31.90 54528.55 88888.00 2016-01-12 10:15:53.250 012 12576.08 31.85 54528.57 88888.00 2016-01-12 10:15:53.375 012 12576.10 31.85 54528.57 88888.00 2016-01-12 10:15:53.500 012 12576.05 31.85 54528.55 88888.00 2016-01-12 10:15:53.625 012 12576.05 31.88 54528.57 88888.00 2016-01-12 10:15:53.750 012 12576.08 31.93 54528.57 88888.00 2016-01-12 10:15:53.875 012 12576.05 31.93 54528.55 88888.00 2016-01-12 10:15:54.000 012 12576.05 31.90 54528.57 88888.00 2016-01-12 10:15:54.125 012 12576.10 31.90 54528.55 88888.00 2016-01-12 10:15:54.250 012 12576.10 31.88 54528.60 88888.00 2016-01-12 10:15:54.375 012 12576.05 31.88 54528.57 88888.00 2016-01-12 10:15:54.500 012 12576.02 31.85 54528.55 88888.00 2016-01-12 10:15:54.625 012 12576.08 31.82 54528.55 88888.00 2016-01-12 10:15:54.750 012 12576.15 31.80 54528.55 88888.00 2016-01-12 10:15:54.875 012 12576.12 31.88 54528.60 88888.00 2016-01-12 10:15:55.000 012 12576.08 31.90 54528.57 88888.00 2016-01-12 10:15:55.125 012 12576.05 31.88 54528.60 88888.00 2016-01-12 10:15:55.250 012 12576.05 31.90 54528.60 88888.00 2016-01-12 10:15:55.375 012 12576.10 31.90 54528.60 88888.00 2016-01-12 10:15:55.500 012 12576.05 31.90 54528.60 88888.00 2016-01-12 10:15:55.625 012 12576.02 31.88 54528.62 88888.00 2016-01-12 10:15:55.750 012 12576.05 31.88 54528.60 88888.00 2016-01-12 10:15:55.875 012 12576.08 31.88 54528.57 88888.00 2016-01-12 10:15:56.000 012 12576.02 31.85 54528.57 88888.00 2016-01-12 10:15:56.125 012 12576.00 31.85 54528.57 88888.00 2016-01-12 10:15:56.250 012 12576.00 31.82 54528.57 88888.00 2016-01-12 10:15:56.375 012 12576.05 31.88 54528.55 88888.00 2016-01-12 10:15:56.500 012 12576.10 31.88 54528.57 88888.00 2016-01-12 10:15:56.625 012 12576.10 31.90 54528.57 88888.00 2016-01-12 10:15:56.750 012 12576.10 31.93 54528.57 88888.00 2016-01-12 10:15:56.875 012 12576.08 31.90 54528.57 88888.00 2016-01-12 10:15:57.000 012 12576.02 31.85 54528.55 88888.00 2016-01-12 10:15:57.125 012 12576.05 31.85 54528.55 88888.00 2016-01-12 10:15:57.250 012 12576.02 31.85 54528.57 88888.00 2016-01-12 10:15:57.375 012 12576.12 31.85 54528.55 88888.00 2016-01-12 10:15:57.500 012 12576.15 31.88 54528.57 88888.00 2016-01-12 10:15:57.625 012 12576.15 31.90 54528.57 88888.00 2016-01-12 10:15:57.750 012 12576.10 31.88 54528.57 88888.00 2016-01-12 10:15:57.875 012 12576.12 31.88 54528.57 88888.00 2016-01-12 10:15:58.000 012 12576.17 31.88 54528.60 88888.00 2016-01-12 10:15:58.125 012 12576.17 31.88 54528.60 88888.00 2016-01-12 10:15:58.250 012 12576.17 31.85 54528.60 88888.00 2016-01-12 10:15:58.375 012 12576.17 31.85 54528.55 88888.00 2016-01-12 10:15:58.500 012 12576.12 31.85 54528.60 88888.00 2016-01-12 10:15:58.625 012 12576.12 31.82 54528.60 88888.00 2016-01-12 10:15:58.750 012 12576.10 31.82 54528.62 88888.00 2016-01-12 10:15:58.875 012 12576.02 31.88 54528.62 88888.00 2016-01-12 10:15:59.000 012 12576.02 31.85 54528.57 88888.00 2016-01-12 10:15:59.125 012 12576.05 31.82 54528.60 88888.00 2016-01-12 10:15:59.250 012 12576.08 31.82 54528.60 88888.00 2016-01-12 10:15:59.375 012 12576.12 31.85 54528.57 88888.00 2016-01-12 10:15:59.500 012 12576.12 31.85 54528.60 88888.00 2016-01-12 10:15:59.625 012 12576.10 31.85 54528.57 88888.00 2016-01-12 10:15:59.750 012 12576.08 31.85 54528.57 88888.00 2016-01-12 10:15:59.875 012 12576.10 31.88 54528.60 88888.00 2016-01-12 10:16:00.000 012 12576.10 31.88 54528.60 88888.00 2016-01-12 10:16:00.125 012 12576.05 31.88 54528.62 88888.00 2016-01-12 10:16:00.250 012 12576.10 31.90 54528.57 88888.00 2016-01-12 10:16:00.375 012 12576.15 31.90 54528.60 88888.00 2016-01-12 10:16:00.500 012 12576.10 31.90 54528.62 88888.00 2016-01-12 10:16:00.625 012 12576.05 31.90 54528.65 88888.00 2016-01-12 10:16:00.750 012 12576.08 31.90 54528.60 88888.00 2016-01-12 10:16:00.875 012 12576.10 31.90 54528.60 88888.00 2016-01-12 10:16:01.000 012 12576.05 31.82 54528.57 88888.00 2016-01-12 10:16:01.125 012 12576.05 31.85 54528.60 88888.00 2016-01-12 10:16:01.250 012 12576.08 31.85 54528.62 88888.00 2016-01-12 10:16:01.375 012 12576.10 31.88 54528.60 88888.00 2016-01-12 10:16:01.500 012 12576.08 31.90 54528.62 88888.00 2016-01-12 10:16:01.625 012 12576.00 31.88 54528.62 88888.00 2016-01-12 10:16:01.750 012 12575.95 31.88 54528.60 88888.00 2016-01-12 10:16:01.875 012 12576.05 31.90 54528.62 88888.00 2016-01-12 10:16:02.000 012 12576.12 31.93 54528.65 88888.00 2016-01-12 10:16:02.125 012 12576.10 31.88 54528.65 88888.00 2016-01-12 10:16:02.250 012 12576.08 31.82 54528.62 88888.00 2016-01-12 10:16:02.375 012 12576.10 31.85 54528.62 88888.00 2016-01-12 10:16:02.500 012 12576.10 31.85 54528.60 88888.00 2016-01-12 10:16:02.625 012 12576.05 31.85 54528.57 88888.00 2016-01-12 10:16:02.750 012 12576.00 31.82 54528.60 88888.00 2016-01-12 10:16:02.875 012 12576.05 31.82 54528.62 88888.00 2016-01-12 10:16:03.000 012 12576.08 31.85 54528.65 88888.00 2016-01-12 10:16:03.125 012 12576.05 31.85 54528.62 88888.00 2016-01-12 10:16:03.250 012 12576.05 31.80 54528.65 88888.00 2016-01-12 10:16:03.375 012 12576.12 31.80 54528.62 88888.00 2016-01-12 10:16:03.500 012 12576.12 31.80 54528.65 88888.00 2016-01-12 10:16:03.625 012 12576.12 31.80 54528.65 88888.00 2016-01-12 10:16:03.750 012 12576.05 31.80 54528.65 88888.00 2016-01-12 10:16:03.875 012 12576.08 31.80 54528.65 88888.00 2016-01-12 10:16:04.000 012 12576.12 31.82 54528.62 88888.00 2016-01-12 10:16:04.125 012 12576.12 31.80 54528.65 88888.00 2016-01-12 10:16:04.250 012 12576.05 31.77 54528.65 88888.00 2016-01-12 10:16:04.375 012 12576.05 31.80 54528.65 88888.00 2016-01-12 10:16:04.500 012 12576.08 31.77 54528.65 88888.00 2016-01-12 10:16:04.625 012 12576.10 31.80 54528.65 88888.00 2016-01-12 10:16:04.750 012 12576.12 31.82 54528.68 88888.00 2016-01-12 10:16:04.875 012 12576.10 31.80 54528.62 88888.00 2016-01-12 10:16:05.000 012 12576.15 31.75 54528.62 88888.00 2016-01-12 10:16:05.125 012 12576.17 31.75 54528.68 88888.00 2016-01-12 10:16:05.250 012 12576.17 31.77 54528.70 88888.00 2016-01-12 10:16:05.375 012 12576.20 31.77 54528.68 88888.00 2016-01-12 10:16:05.500 012 12576.17 31.77 54528.65 88888.00 2016-01-12 10:16:05.625 012 12576.12 31.73 54528.68 88888.00 2016-01-12 10:16:05.750 012 12576.10 31.73 54528.65 88888.00 2016-01-12 10:16:05.875 012 12576.12 31.77 54528.68 88888.00 2016-01-12 10:16:06.000 012 12576.25 31.73 54528.65 88888.00 2016-01-12 10:16:06.125 012 12576.25 31.73 54528.68 88888.00 2016-01-12 10:16:06.250 012 12576.15 31.73 54528.70 88888.00 2016-01-12 10:16:06.375 012 12576.17 31.75 54528.68 88888.00 2016-01-12 10:16:06.500 012 12576.20 31.75 54528.65 88888.00 2016-01-12 10:16:06.625 012 12576.27 31.75 54528.65 88888.00 2016-01-12 10:16:06.750 012 12576.27 31.77 54528.68 88888.00 2016-01-12 10:16:06.875 012 12576.25 31.73 54528.68 88888.00 2016-01-12 10:16:07.000 012 12576.23 31.70 54528.65 88888.00 2016-01-12 10:16:07.125 012 12576.20 31.73 54528.68 88888.00 2016-01-12 10:16:07.250 012 12576.20 31.70 54528.70 88888.00 2016-01-12 10:16:07.375 012 12576.23 31.73 54528.70 88888.00 2016-01-12 10:16:07.500 012 12576.23 31.70 54528.68 88888.00 2016-01-12 10:16:07.625 012 12576.25 31.73 54528.70 88888.00 2016-01-12 10:16:07.750 012 12576.25 31.70 54528.70 88888.00 2016-01-12 10:16:07.875 012 12576.25 31.70 54528.70 88888.00 2016-01-12 10:16:08.000 012 12576.23 31.68 54528.65 88888.00 2016-01-12 10:16:08.125 012 12576.17 31.68 54528.68 88888.00 2016-01-12 10:16:08.250 012 12576.15 31.65 54528.70 88888.00 2016-01-12 10:16:08.375 012 12576.17 31.65 54528.68 88888.00 2016-01-12 10:16:08.500 012 12576.20 31.65 54528.70 88888.00 2016-01-12 10:16:08.625 012 12576.23 31.70 54528.70 88888.00 2016-01-12 10:16:08.750 012 12576.20 31.70 54528.70 88888.00 2016-01-12 10:16:08.875 012 12576.17 31.70 54528.70 88888.00 2016-01-12 10:16:09.000 012 12576.20 31.75 54528.70 88888.00 2016-01-12 10:16:09.125 012 12576.23 31.73 54528.70 88888.00 2016-01-12 10:16:09.250 012 12576.17 31.73 54528.70 88888.00 2016-01-12 10:16:09.375 012 12576.15 31.70 54528.70 88888.00 2016-01-12 10:16:09.500 012 12576.12 31.73 54528.70 88888.00 2016-01-12 10:16:09.625 012 12576.15 31.73 54528.72 88888.00 2016-01-12 10:16:09.750 012 12576.12 31.73 54528.68 88888.00 2016-01-12 10:16:09.875 012 12576.17 31.75 54528.70 88888.00 2016-01-12 10:16:10.000 012 12576.20 31.75 54528.70 88888.00 2016-01-12 10:16:10.125 012 12576.20 31.73 54528.68 88888.00 2016-01-12 10:16:10.250 012 12576.12 31.70 54528.70 88888.00 2016-01-12 10:16:10.375 012 12576.15 31.70 54528.70 88888.00 2016-01-12 10:16:10.500 012 12576.20 31.73 54528.68 88888.00 2016-01-12 10:16:10.625 012 12576.30 31.70 54528.70 88888.00 2016-01-12 10:16:10.750 012 12576.35 31.68 54528.70 88888.00 2016-01-12 10:16:10.875 012 12576.33 31.68 54528.72 88888.00 2016-01-12 10:16:11.000 012 12576.27 31.70 54528.72 88888.00 2016-01-12 10:16:11.125 012 12576.17 31.70 54528.72 88888.00 2016-01-12 10:16:11.250 012 12576.15 31.70 54528.75 88888.00 2016-01-12 10:16:11.375 012 12576.23 31.68 54528.75 88888.00 2016-01-12 10:16:11.500 012 12576.27 31.65 54528.72 88888.00 2016-01-12 10:16:11.625 012 12576.23 31.68 54528.70 88888.00 2016-01-12 10:16:11.750 012 12576.27 31.70 54528.72 88888.00 2016-01-12 10:16:11.875 012 12576.30 31.68 54528.72 88888.00 2016-01-12 10:16:12.000 012 12576.27 31.65 54528.70 88888.00 2016-01-12 10:16:12.125 012 12576.20 31.65 54528.72 88888.00 2016-01-12 10:16:12.250 012 12576.23 31.68 54528.72 88888.00 2016-01-12 10:16:12.375 012 12576.27 31.70 54528.70 88888.00 2016-01-12 10:16:12.500 012 12576.25 31.65 54528.70 88888.00 2016-01-12 10:16:12.625 012 12576.20 31.65 54528.70 88888.00 2016-01-12 10:16:12.750 012 12576.25 31.62 54528.70 88888.00 2016-01-12 10:16:12.875 012 12576.33 31.65 54528.72 88888.00 2016-01-12 10:16:13.000 012 12576.38 31.62 54528.70 88888.00 2016-01-12 10:16:13.125 012 12576.35 31.62 54528.72 88888.00 2016-01-12 10:16:13.250 012 12576.27 31.62 54528.72 88888.00 2016-01-12 10:16:13.375 012 12576.35 31.60 54528.70 88888.00 2016-01-12 10:16:13.500 012 12576.38 31.65 54528.72 88888.00 2016-01-12 10:16:13.625 012 12576.33 31.65 54528.72 88888.00 2016-01-12 10:16:13.750 012 12576.25 31.62 54528.72 88888.00 2016-01-12 10:16:13.875 012 12576.20 31.60 54528.72 88888.00 2016-01-12 10:16:14.000 012 12576.23 31.57 54528.70 88888.00 2016-01-12 10:16:14.125 012 12576.25 31.57 54528.72 88888.00 2016-01-12 10:16:14.250 012 12576.25 31.62 54528.75 88888.00 2016-01-12 10:16:14.375 012 12576.23 31.68 54528.72 88888.00 2016-01-12 10:16:14.500 012 12576.23 31.62 54528.75 88888.00 2016-01-12 10:16:14.625 012 12576.30 31.62 54528.75 88888.00 2016-01-12 10:16:14.750 012 12576.35 31.68 54528.75 88888.00 2016-01-12 10:16:14.875 012 12576.33 31.68 54528.75 88888.00 2016-01-12 10:16:15.000 012 12576.27 31.62 54528.75 88888.00 2016-01-12 10:16:15.125 012 12576.27 31.62 54528.75 88888.00 2016-01-12 10:16:15.250 012 12576.27 31.62 54528.75 88888.00 2016-01-12 10:16:15.375 012 12576.27 31.65 54528.72 88888.00 2016-01-12 10:16:15.500 012 12576.33 31.62 54528.70 88888.00 2016-01-12 10:16:15.625 012 12576.33 31.65 54528.70 88888.00 2016-01-12 10:16:15.750 012 12576.33 31.70 54528.72 88888.00 2016-01-12 10:16:15.875 012 12576.38 31.70 54528.70 88888.00 2016-01-12 10:16:16.000 012 12576.33 31.62 54528.72 88888.00 2016-01-12 10:16:16.125 012 12576.38 31.65 54528.75 88888.00 2016-01-12 10:16:16.250 012 12576.35 31.65 54528.75 88888.00 2016-01-12 10:16:16.375 012 12576.40 31.65 54528.72 88888.00 2016-01-12 10:16:16.500 012 12576.42 31.65 54528.72 88888.00 2016-01-12 10:16:16.625 012 12576.40 31.68 54528.72 88888.00 2016-01-12 10:16:16.750 012 12576.42 31.68 54528.75 88888.00 2016-01-12 10:16:16.875 012 12576.38 31.65 54528.70 88888.00 2016-01-12 10:16:17.000 012 12576.27 31.60 54528.70 88888.00 2016-01-12 10:16:17.125 012 12576.33 31.60 54528.70 88888.00 2016-01-12 10:16:17.250 012 12576.33 31.62 54528.70 88888.00 2016-01-12 10:16:17.375 012 12576.30 31.65 54528.70 88888.00 2016-01-12 10:16:17.500 012 12576.30 31.62 54528.72 88888.00 2016-01-12 10:16:17.625 012 12576.33 31.60 54528.72 88888.00 2016-01-12 10:16:17.750 012 12576.30 31.60 54528.72 88888.00 2016-01-12 10:16:17.875 012 12576.27 31.60 54528.72 88888.00 2016-01-12 10:16:18.000 012 12576.33 31.60 54528.72 88888.00 2016-01-12 10:16:18.125 012 12576.33 31.60 54528.72 88888.00 2016-01-12 10:16:18.250 012 12576.33 31.60 54528.72 88888.00 2016-01-12 10:16:18.375 012 12576.38 31.60 54528.72 88888.00 2016-01-12 10:16:18.500 012 12576.45 31.62 54528.75 88888.00 2016-01-12 10:16:18.625 012 12576.45 31.65 54528.72 88888.00 2016-01-12 10:16:18.750 012 12576.38 31.68 54528.75 88888.00 2016-01-12 10:16:18.875 012 12576.35 31.62 54528.72 88888.00 2016-01-12 10:16:19.000 012 12576.35 31.60 54528.70 88888.00 2016-01-12 10:16:19.125 012 12576.38 31.60 54528.72 88888.00 2016-01-12 10:16:19.250 012 12576.40 31.57 54528.75 88888.00 2016-01-12 10:16:19.375 012 12576.48 31.60 54528.72 88888.00 2016-01-12 10:16:19.500 012 12576.42 31.57 54528.72 88888.00 2016-01-12 10:16:19.625 012 12576.40 31.57 54528.70 88888.00 2016-01-12 10:16:19.750 012 12576.38 31.57 54528.72 88888.00 2016-01-12 10:16:19.875 012 12576.40 31.60 54528.75 88888.00 2016-01-12 10:16:20.000 012 12576.35 31.57 54528.70 88888.00 2016-01-12 10:16:20.125 012 12576.35 31.57 54528.70 88888.00 2016-01-12 10:16:20.250 012 12576.42 31.60 54528.72 88888.00 2016-01-12 10:16:20.375 012 12576.50 31.62 54528.70 88888.00 2016-01-12 10:16:20.500 012 12576.50 31.62 54528.72 88888.00 2016-01-12 10:16:20.625 012 12576.42 31.60 54528.70 88888.00 2016-01-12 10:16:20.750 012 12576.40 31.60 54528.70 88888.00 2016-01-12 10:16:20.875 012 12576.40 31.60 54528.68 88888.00 2016-01-12 10:16:21.000 012 12576.42 31.60 54528.72 88888.00 2016-01-12 10:16:21.125 012 12576.42 31.60 54528.75 88888.00 2016-01-12 10:16:21.250 012 12576.38 31.60 54528.75 88888.00 2016-01-12 10:16:21.375 012 12576.40 31.57 54528.75 88888.00 2016-01-12 10:16:21.500 012 12576.45 31.57 54528.72 88888.00 2016-01-12 10:16:21.625 012 12576.48 31.55 54528.70 88888.00 2016-01-12 10:16:21.750 012 12576.45 31.57 54528.72 88888.00 2016-01-12 10:16:21.875 012 12576.38 31.55 54528.72 88888.00 2016-01-12 10:16:22.000 012 12576.40 31.55 54528.72 88888.00 2016-01-12 10:16:22.125 012 12576.40 31.55 54528.75 88888.00 2016-01-12 10:16:22.250 012 12576.40 31.55 54528.72 88888.00 2016-01-12 10:16:22.375 012 12576.48 31.60 54528.72 88888.00 2016-01-12 10:16:22.500 012 12576.50 31.62 54528.75 88888.00 2016-01-12 10:16:22.625 012 12576.48 31.57 54528.72 88888.00 2016-01-12 10:16:22.750 012 12576.48 31.55 54528.70 88888.00 2016-01-12 10:16:22.875 012 12576.48 31.57 54528.70 88888.00 2016-01-12 10:16:23.000 012 12576.50 31.60 54528.70 88888.00 2016-01-12 10:16:23.125 012 12576.55 31.60 54528.72 88888.00 2016-01-12 10:16:23.250 012 12576.50 31.57 54528.72 88888.00 2016-01-12 10:16:23.375 012 12576.50 31.57 54528.72 88888.00 2016-01-12 10:16:23.500 012 12576.52 31.57 54528.72 88888.00 2016-01-12 10:16:23.625 012 12576.48 31.55 54528.72 88888.00 2016-01-12 10:16:23.750 012 12576.48 31.57 54528.75 88888.00 2016-01-12 10:16:23.875 012 12576.50 31.57 54528.75 88888.00 2016-01-12 10:16:24.000 012 12576.55 31.57 54528.75 88888.00 2016-01-12 10:16:24.125 012 12576.58 31.55 54528.75 88888.00 2016-01-12 10:16:24.250 012 12576.52 31.57 54528.75 88888.00 2016-01-12 10:16:24.375 012 12576.58 31.57 54528.75 88888.00 2016-01-12 10:16:24.500 012 12576.55 31.60 54528.75 88888.00 2016-01-12 10:16:24.625 012 12576.52 31.57 54528.75 88888.00 2016-01-12 10:16:24.750 012 12576.45 31.57 54528.75 88888.00 2016-01-12 10:16:24.875 012 12576.40 31.60 54528.72 88888.00 2016-01-12 10:16:25.000 012 12576.42 31.62 54528.75 88888.00 2016-01-12 10:16:25.125 012 12576.48 31.60 54528.78 88888.00 2016-01-12 10:16:25.250 012 12576.45 31.57 54528.75 88888.00 2016-01-12 10:16:25.375 012 12576.48 31.55 54528.70 88888.00 2016-01-12 10:16:25.500 012 12576.45 31.55 54528.72 88888.00 2016-01-12 10:16:25.625 012 12576.50 31.57 54528.72 88888.00 2016-01-12 10:16:25.750 012 12576.55 31.60 54528.78 88888.00 2016-01-12 10:16:25.875 012 12576.50 31.57 54528.75 88888.00 2016-01-12 10:16:26.000 012 12576.48 31.55 54528.72 88888.00 2016-01-12 10:16:26.125 012 12576.52 31.55 54528.78 88888.00 2016-01-12 10:16:26.250 012 12576.48 31.57 54528.78 88888.00 2016-01-12 10:16:26.375 012 12576.48 31.57 54528.75 88888.00 2016-01-12 10:16:26.500 012 12576.52 31.55 54528.75 88888.00 2016-01-12 10:16:26.625 012 12576.52 31.57 54528.75 88888.00 2016-01-12 10:16:26.750 012 12576.55 31.55 54528.78 88888.00 2016-01-12 10:16:26.875 012 12576.50 31.52 54528.78 88888.00 2016-01-12 10:16:27.000 012 12576.50 31.52 54528.75 88888.00 2016-01-12 10:16:27.125 012 12576.52 31.50 54528.75 88888.00 2016-01-12 10:16:27.250 012 12576.52 31.48 54528.75 88888.00 2016-01-12 10:16:27.375 012 12576.52 31.52 54528.80 88888.00 2016-01-12 10:16:27.500 012 12576.55 31.55 54528.80 88888.00 2016-01-12 10:16:27.625 012 12576.50 31.52 54528.78 88888.00 2016-01-12 10:16:27.750 012 12576.45 31.50 54528.78 88888.00 2016-01-12 10:16:27.875 012 12576.48 31.50 54528.78 88888.00 2016-01-12 10:16:28.000 012 12576.50 31.55 54528.80 88888.00 2016-01-12 10:16:28.125 012 12576.40 31.52 54528.78 88888.00 2016-01-12 10:16:28.250 012 12576.35 31.52 54528.78 88888.00 2016-01-12 10:16:28.375 012 12576.45 31.55 54528.75 88888.00 2016-01-12 10:16:28.500 012 12576.55 31.52 54528.75 88888.00 2016-01-12 10:16:28.625 012 12576.52 31.52 54528.78 88888.00 2016-01-12 10:16:28.750 012 12576.52 31.55 54528.80 88888.00 2016-01-12 10:16:28.875 012 12576.55 31.55 54528.80 88888.00 2016-01-12 10:16:29.000 012 12576.58 31.52 54528.78 88888.00 2016-01-12 10:16:29.125 012 12576.55 31.48 54528.75 88888.00 2016-01-12 10:16:29.250 012 12576.50 31.52 54528.80 88888.00 2016-01-12 10:16:29.375 012 12576.52 31.55 54528.80 88888.00 2016-01-12 10:16:29.500 012 12576.58 31.57 54528.78 88888.00 2016-01-12 10:16:29.625 012 12576.52 31.55 54528.80 88888.00 2016-01-12 10:16:29.750 012 12576.55 31.52 54528.80 88888.00 2016-01-12 10:16:29.875 012 12576.52 31.52 54528.78 88888.00 2016-01-12 10:16:30.000 012 12576.52 31.55 54528.78 88888.00 2016-01-12 10:16:30.125 012 12576.50 31.55 54528.78 88888.00 2016-01-12 10:16:30.250 012 12576.55 31.55 54528.80 88888.00 2016-01-12 10:16:30.375 012 12576.60 31.50 54528.80 88888.00 2016-01-12 10:16:30.500 012 12576.55 31.52 54528.78 88888.00 2016-01-12 10:16:30.625 012 12576.48 31.52 54528.78 88888.00 2016-01-12 10:16:30.750 012 12576.42 31.50 54528.80 88888.00 2016-01-12 10:16:30.875 012 12576.38 31.50 54528.80 88888.00 2016-01-12 10:16:31.000 012 12576.40 31.50 54528.78 88888.00 2016-01-12 10:16:31.125 012 12576.42 31.52 54528.80 88888.00 2016-01-12 10:16:31.250 012 12576.42 31.50 54528.80 88888.00 2016-01-12 10:16:31.375 012 12576.40 31.50 54528.78 88888.00 2016-01-12 10:16:31.500 012 12576.42 31.52 54528.78 88888.00 2016-01-12 10:16:31.625 012 12576.48 31.52 54528.80 88888.00 2016-01-12 10:16:31.750 012 12576.48 31.52 54528.82 88888.00 2016-01-12 10:16:31.875 012 12576.42 31.50 54528.82 88888.00 2016-01-12 10:16:32.000 012 12576.48 31.52 54528.80 88888.00 2016-01-12 10:16:32.125 012 12576.55 31.50 54528.80 88888.00 2016-01-12 10:16:32.250 012 12576.52 31.48 54528.85 88888.00 2016-01-12 10:16:32.375 012 12576.45 31.50 54528.85 88888.00 2016-01-12 10:16:32.500 012 12576.40 31.45 54528.82 88888.00 2016-01-12 10:16:32.625 012 12576.35 31.48 54528.80 88888.00 2016-01-12 10:16:32.750 012 12576.35 31.45 54528.80 88888.00 2016-01-12 10:16:32.875 012 12576.42 31.45 54528.80 88888.00 2016-01-12 10:16:33.000 012 12576.45 31.45 54528.78 88888.00 2016-01-12 10:16:33.125 012 12576.48 31.50 54528.80 88888.00 2016-01-12 10:16:33.250 012 12576.45 31.45 54528.78 88888.00 2016-01-12 10:16:33.375 012 12576.48 31.50 54528.75 88888.00 2016-01-12 10:16:33.500 012 12576.45 31.48 54528.78 88888.00 2016-01-12 10:16:33.625 012 12576.45 31.50 54528.80 88888.00 2016-01-12 10:16:33.750 012 12576.40 31.50 54528.80 88888.00 2016-01-12 10:16:33.875 012 12576.42 31.50 54528.78 88888.00 2016-01-12 10:16:34.000 012 12576.45 31.45 54528.80 88888.00 2016-01-12 10:16:34.125 012 12576.50 31.50 54528.80 88888.00 2016-01-12 10:16:34.250 012 12576.50 31.50 54528.78 88888.00 2016-01-12 10:16:34.375 012 12576.48 31.50 54528.80 88888.00 2016-01-12 10:16:34.500 012 12576.48 31.50 54528.78 88888.00 2016-01-12 10:16:34.625 012 12576.45 31.50 54528.80 88888.00 2016-01-12 10:16:34.750 012 12576.50 31.52 54528.78 88888.00 2016-01-12 10:16:34.875 012 12576.52 31.48 54528.80 88888.00 2016-01-12 10:16:35.000 012 12576.48 31.45 54528.78 88888.00 2016-01-12 10:16:35.125 012 12576.45 31.45 54528.82 88888.00 2016-01-12 10:16:35.250 012 12576.48 31.48 54528.80 88888.00 2016-01-12 10:16:35.375 012 12576.52 31.50 54528.82 88888.00 2016-01-12 10:16:35.500 012 12576.50 31.50 54528.80 88888.00 2016-01-12 10:16:35.625 012 12576.42 31.48 54528.82 88888.00 2016-01-12 10:16:35.750 012 12576.42 31.45 54528.80 88888.00 2016-01-12 10:16:35.875 012 12576.48 31.45 54528.80 88888.00 2016-01-12 10:16:36.000 012 12576.55 31.40 54528.80 88888.00 2016-01-12 10:16:36.125 012 12576.55 31.40 54528.82 88888.00 2016-01-12 10:16:36.250 012 12576.45 31.43 54528.82 88888.00 2016-01-12 10:16:36.375 012 12576.40 31.43 54528.82 88888.00 2016-01-12 10:16:36.500 012 12576.38 31.45 54528.85 88888.00 2016-01-12 10:16:36.625 012 12576.35 31.45 54528.80 88888.00 2016-01-12 10:16:36.750 012 12576.40 31.43 54528.80 88888.00 2016-01-12 10:16:36.875 012 12576.45 31.40 54528.80 88888.00 2016-01-12 10:16:37.000 012 12576.42 31.40 54528.80 88888.00 2016-01-12 10:16:37.125 012 12576.48 31.43 54528.82 88888.00 2016-01-12 10:16:37.250 012 12576.48 31.43 54528.82 88888.00 2016-01-12 10:16:37.375 012 12576.42 31.40 54528.80 88888.00 2016-01-12 10:16:37.500 012 12576.45 31.43 54528.78 88888.00 2016-01-12 10:16:37.625 012 12576.45 31.43 54528.80 88888.00 2016-01-12 10:16:37.750 012 12576.42 31.45 54528.82 88888.00 2016-01-12 10:16:37.875 012 12576.45 31.40 54528.80 88888.00 2016-01-12 10:16:38.000 012 12576.48 31.40 54528.78 88888.00 2016-01-12 10:16:38.125 012 12576.48 31.40 54528.80 88888.00 2016-01-12 10:16:38.250 012 12576.42 31.38 54528.80 88888.00 2016-01-12 10:16:38.375 012 12576.45 31.43 54528.80 88888.00 2016-01-12 10:16:38.500 012 12576.48 31.38 54528.80 88888.00 2016-01-12 10:16:38.625 012 12576.50 31.38 54528.78 88888.00 2016-01-12 10:16:38.750 012 12576.50 31.40 54528.80 88888.00 2016-01-12 10:16:38.875 012 12576.50 31.43 54528.82 88888.00 2016-01-12 10:16:39.000 012 12576.50 31.43 54528.82 88888.00 2016-01-12 10:16:39.125 012 12576.50 31.43 54528.85 88888.00 2016-01-12 10:16:39.250 012 12576.48 31.40 54528.88 88888.00 2016-01-12 10:16:39.375 012 12576.50 31.40 54528.82 88888.00 2016-01-12 10:16:39.500 012 12576.48 31.43 54528.82 88888.00 2016-01-12 10:16:39.625 012 12576.45 31.43 54528.85 88888.00 2016-01-12 10:16:39.750 012 12576.42 31.40 54528.85 88888.00 2016-01-12 10:16:39.875 012 12576.45 31.40 54528.85 88888.00 2016-01-12 10:16:40.000 012 12576.45 31.40 54528.82 88888.00 2016-01-12 10:16:40.125 012 12576.42 31.40 54528.85 88888.00 2016-01-12 10:16:40.250 012 12576.40 31.40 54528.85 88888.00 2016-01-12 10:16:40.375 012 12576.40 31.40 54528.85 88888.00 2016-01-12 10:16:40.500 012 12576.38 31.40 54528.85 88888.00 2016-01-12 10:16:40.625 012 12576.38 31.40 54528.85 88888.00 2016-01-12 10:16:40.750 012 12576.42 31.40 54528.88 88888.00 2016-01-12 10:16:40.875 012 12576.48 31.40 54528.85 88888.00 2016-01-12 10:16:41.000 012 12576.48 31.38 54528.85 88888.00 2016-01-12 10:16:41.125 012 12576.38 31.38 54528.85 88888.00 2016-01-12 10:16:41.250 012 12576.35 31.35 54528.88 88888.00 2016-01-12 10:16:41.375 012 12576.42 31.38 54528.85 88888.00 2016-01-12 10:16:41.500 012 12576.50 31.38 54528.85 88888.00 2016-01-12 10:16:41.625 012 12576.48 31.38 54528.88 88888.00 2016-01-12 10:16:41.750 012 12576.48 31.38 54528.85 88888.00 2016-01-12 10:16:41.875 012 12576.48 31.35 54528.82 88888.00 2016-01-12 10:16:42.000 012 12576.48 31.35 54528.85 88888.00 2016-01-12 10:16:42.125 012 12576.45 31.38 54528.88 88888.00 2016-01-12 10:16:42.250 012 12576.40 31.32 54528.85 88888.00 2016-01-12 10:16:42.375 012 12576.45 31.32 54528.82 88888.00 2016-01-12 10:16:42.500 012 12576.48 31.35 54528.82 88888.00 2016-01-12 10:16:42.625 012 12576.48 31.35 54528.85 88888.00 2016-01-12 10:16:42.750 012 12576.45 31.35 54528.85 88888.00 2016-01-12 10:16:42.875 012 12576.48 31.32 54528.85 88888.00 2016-01-12 10:16:43.000 012 12576.50 31.32 54528.82 88888.00 2016-01-12 10:16:43.125 012 12576.50 31.32 54528.85 88888.00 2016-01-12 10:16:43.250 012 12576.42 31.32 54528.85 88888.00 2016-01-12 10:16:43.375 012 12576.42 31.30 54528.82 88888.00 2016-01-12 10:16:43.500 012 12576.38 31.30 54528.82 88888.00 2016-01-12 10:16:43.625 012 12576.30 31.27 54528.85 88888.00 2016-01-12 10:16:43.750 012 12576.30 31.27 54528.85 88888.00 2016-01-12 10:16:43.875 012 12576.40 31.25 54528.85 88888.00 2016-01-12 10:16:44.000 012 12576.48 31.27 54528.85 88888.00 2016-01-12 10:16:44.125 012 12576.40 31.30 54528.85 88888.00 2016-01-12 10:16:44.250 012 12576.30 31.27 54528.90 88888.00 2016-01-12 10:16:44.375 012 12576.40 31.30 54528.90 88888.00 2016-01-12 10:16:44.500 012 12576.42 31.27 54528.85 88888.00 2016-01-12 10:16:44.625 012 12576.45 31.25 54528.88 88888.00 2016-01-12 10:16:44.750 012 12576.45 31.27 54528.85 88888.00 2016-01-12 10:16:44.875 012 12576.45 31.30 54528.85 88888.00 2016-01-12 10:16:45.000 012 12576.50 31.25 54528.85 88888.00 2016-01-12 10:16:45.125 012 12576.50 31.25 54528.88 88888.00 2016-01-12 10:16:45.250 012 12576.50 31.27 54528.88 88888.00 2016-01-12 10:16:45.375 012 12576.52 31.27 54528.88 88888.00 2016-01-12 10:16:45.500 012 12576.52 31.27 54528.85 88888.00 2016-01-12 10:16:45.625 012 12576.52 31.27 54528.88 88888.00 2016-01-12 10:16:45.750 012 12576.45 31.25 54528.88 88888.00 2016-01-12 10:16:45.875 012 12576.45 31.30 54528.88 88888.00 2016-01-12 10:16:46.000 012 12576.45 31.30 54528.88 88888.00 2016-01-12 10:16:46.125 012 12576.50 31.25 54528.90 88888.00 2016-01-12 10:16:46.250 012 12576.42 31.25 54528.90 88888.00 2016-01-12 10:16:46.375 012 12576.45 31.25 54528.88 88888.00 2016-01-12 10:16:46.500 012 12576.45 31.30 54528.90 88888.00 2016-01-12 10:16:46.625 012 12576.50 31.30 54528.93 88888.00 2016-01-12 10:16:46.750 012 12576.50 31.27 54528.93 88888.00 2016-01-12 10:16:46.875 012 12576.48 31.27 54528.93 88888.00 2016-01-12 10:16:47.000 012 12576.45 31.27 54528.93 88888.00 2016-01-12 10:16:47.125 012 12576.40 31.27 54528.93 88888.00 2016-01-12 10:16:47.250 012 12576.38 31.27 54528.95 88888.00 2016-01-12 10:16:47.375 012 12576.42 31.27 54528.93 88888.00 2016-01-12 10:16:47.500 012 12576.38 31.25 54528.93 88888.00 2016-01-12 10:16:47.625 012 12576.38 31.27 54528.90 88888.00 2016-01-12 10:16:47.750 012 12576.45 31.27 54528.93 88888.00 2016-01-12 10:16:47.875 012 12576.55 31.27 54528.95 88888.00 2016-01-12 10:16:48.000 012 12576.48 31.23 54528.90 88888.00 2016-01-12 10:16:48.125 012 12576.45 31.25 54528.90 88888.00 2016-01-12 10:16:48.250 012 12576.45 31.27 54528.90 88888.00 2016-01-12 10:16:48.375 012 12576.45 31.27 54528.90 88888.00 2016-01-12 10:16:48.500 012 12576.45 31.25 54528.88 88888.00 2016-01-12 10:16:48.625 012 12576.52 31.25 54528.88 88888.00 2016-01-12 10:16:48.750 012 12576.52 31.27 54528.90 88888.00 2016-01-12 10:16:48.875 012 12576.52 31.25 54528.93 88888.00 2016-01-12 10:16:49.000 012 12576.52 31.23 54528.93 88888.00 2016-01-12 10:16:49.125 012 12576.50 31.23 54528.90 88888.00 2016-01-12 10:16:49.250 012 12576.50 31.20 54528.90 88888.00 2016-01-12 10:16:49.375 012 12576.50 31.25 54528.90 88888.00 2016-01-12 10:16:49.500 012 12576.48 31.23 54528.90 88888.00 2016-01-12 10:16:49.625 012 12576.42 31.23 54528.90 88888.00 2016-01-12 10:16:49.750 012 12576.48 31.23 54528.88 88888.00 2016-01-12 10:16:49.875 012 12576.55 31.27 54528.93 88888.00 2016-01-12 10:16:50.000 012 12576.52 31.25 54528.90 88888.00 2016-01-12 10:16:50.125 012 12576.50 31.23 54528.90 88888.00 2016-01-12 10:16:50.250 012 12576.48 31.20 54528.93 88888.00 2016-01-12 10:16:50.375 012 12576.45 31.20 54528.93 88888.00 2016-01-12 10:16:50.500 012 12576.48 31.20 54528.93 88888.00 2016-01-12 10:16:50.625 012 12576.55 31.23 54528.90 88888.00 2016-01-12 10:16:50.750 012 12576.58 31.23 54528.90 88888.00 2016-01-12 10:16:50.875 012 12576.55 31.23 54528.93 88888.00 2016-01-12 10:16:51.000 012 12576.50 31.20 54528.93 88888.00 2016-01-12 10:16:51.125 012 12576.52 31.20 54528.93 88888.00 2016-01-12 10:16:51.250 012 12576.52 31.27 54528.93 88888.00 2016-01-12 10:16:51.375 012 12576.50 31.25 54528.95 88888.00 2016-01-12 10:16:51.500 012 12576.48 31.23 54528.93 88888.00 2016-01-12 10:16:51.625 012 12576.45 31.25 54528.95 88888.00 2016-01-12 10:16:51.750 012 12576.40 31.25 54528.93 88888.00 2016-01-12 10:16:51.875 012 12576.42 31.25 54528.93 88888.00 2016-01-12 10:16:52.000 012 12576.48 31.25 54528.93 88888.00 2016-01-12 10:16:52.125 012 12576.52 31.27 54528.95 88888.00 2016-01-12 10:16:52.250 012 12576.52 31.25 54528.95 88888.00 2016-01-12 10:16:52.375 012 12576.58 31.25 54528.95 88888.00 2016-01-12 10:16:52.500 012 12576.48 31.25 54528.97 88888.00 2016-01-12 10:16:52.625 012 12576.40 31.23 54528.95 88888.00 2016-01-12 10:16:52.750 012 12576.42 31.23 54528.97 88888.00 2016-01-12 10:16:52.875 012 12576.58 31.23 54528.97 88888.00 2016-01-12 10:16:53.000 012 12576.65 31.25 54528.93 88888.00 2016-01-12 10:16:53.125 012 12576.55 31.25 54528.95 88888.00 2016-01-12 10:16:53.250 012 12576.50 31.25 54528.95 88888.00 2016-01-12 10:16:53.375 012 12576.52 31.25 54528.95 88888.00 2016-01-12 10:16:53.500 012 12576.52 31.20 54528.95 88888.00 2016-01-12 10:16:53.625 012 12576.52 31.23 54528.95 88888.00 2016-01-12 10:16:53.750 012 12576.55 31.27 54528.95 88888.00 2016-01-12 10:16:53.875 012 12576.60 31.27 54528.97 88888.00 2016-01-12 10:16:54.000 012 12576.58 31.23 54528.95 88888.00 2016-01-12 10:16:54.125 012 12576.55 31.23 54528.95 88888.00 2016-01-12 10:16:54.250 012 12576.52 31.23 54528.97 88888.00 2016-01-12 10:16:54.375 012 12576.50 31.23 54528.95 88888.00 2016-01-12 10:16:54.500 012 12576.50 31.27 54528.97 88888.00 2016-01-12 10:16:54.625 012 12576.52 31.25 54528.97 88888.00 2016-01-12 10:16:54.750 012 12576.50 31.27 54528.97 88888.00 2016-01-12 10:16:54.875 012 12576.42 31.25 54528.97 88888.00 2016-01-12 10:16:55.000 012 12576.48 31.25 54528.95 88888.00 2016-01-12 10:16:55.125 012 12576.52 31.30 54528.95 88888.00 2016-01-12 10:16:55.250 012 12576.50 31.27 54528.93 88888.00 2016-01-12 10:16:55.375 012 12576.52 31.25 54528.93 88888.00 2016-01-12 10:16:55.500 012 12576.58 31.30 54528.93 88888.00 2016-01-12 10:16:55.625 012 12576.55 31.32 54528.97 88888.00 2016-01-12 10:16:55.750 012 12576.55 31.35 54528.95 88888.00 2016-01-12 10:16:55.875 012 12576.50 31.32 54528.95 88888.00 2016-01-12 10:16:56.000 012 12576.48 31.27 54528.93 88888.00 2016-01-12 10:16:56.125 012 12576.45 31.23 54528.95 88888.00 2016-01-12 10:16:56.250 012 12576.45 31.27 54528.95 88888.00 2016-01-12 10:16:56.375 012 12576.50 31.25 54528.93 88888.00 2016-01-12 10:16:56.500 012 12576.48 31.23 54528.90 88888.00 2016-01-12 10:16:56.625 012 12576.45 31.25 54528.93 88888.00 2016-01-12 10:16:56.750 012 12576.50 31.30 54528.95 88888.00 2016-01-12 10:16:56.875 012 12576.52 31.32 54528.95 88888.00 2016-01-12 10:16:57.000 012 12576.48 31.30 54528.93 88888.00 2016-01-12 10:16:57.125 012 12576.48 31.27 54528.93 88888.00 2016-01-12 10:16:57.250 012 12576.48 31.27 54528.95 88888.00 2016-01-12 10:16:57.375 012 12576.50 31.30 54528.93 88888.00 2016-01-12 10:16:57.500 012 12576.50 31.30 54528.97 88888.00 2016-01-12 10:16:57.625 012 12576.52 31.30 54528.95 88888.00 2016-01-12 10:16:57.750 012 12576.55 31.27 54528.95 88888.00 2016-01-12 10:16:57.875 012 12576.50 31.27 54528.95 88888.00 2016-01-12 10:16:58.000 012 12576.48 31.27 54528.95 88888.00 2016-01-12 10:16:58.125 012 12576.42 31.30 54528.97 88888.00 2016-01-12 10:16:58.250 012 12576.33 31.27 54528.95 88888.00 2016-01-12 10:16:58.375 012 12576.45 31.25 54528.93 88888.00 2016-01-12 10:16:58.500 012 12576.50 31.25 54528.95 88888.00 2016-01-12 10:16:58.625 012 12576.45 31.25 54528.93 88888.00 2016-01-12 10:16:58.750 012 12576.45 31.25 54528.93 88888.00 2016-01-12 10:16:58.875 012 12576.42 31.23 54528.95 88888.00 2016-01-12 10:16:59.000 012 12576.40 31.23 54528.95 88888.00 2016-01-12 10:16:59.125 012 12576.48 31.27 54528.97 88888.00 2016-01-12 10:16:59.250 012 12576.48 31.23 54528.93 88888.00 2016-01-12 10:16:59.375 012 12576.50 31.23 54528.93 88888.00 2016-01-12 10:16:59.500 012 12576.48 31.25 54528.93 88888.00 2016-01-12 10:16:59.625 012 12576.52 31.27 54528.95 88888.00 2016-01-12 10:16:59.750 012 12576.55 31.25 54528.95 88888.00 2016-01-12 10:16:59.875 012 12576.58 31.25 54528.93 88888.00 2016-01-12 10:17:00.000 012 12576.55 31.25 54528.93 88888.00 2016-01-12 10:17:00.125 012 12576.60 31.27 54528.95 88888.00 2016-01-12 10:17:00.250 012 12576.60 31.23 54528.95 88888.00 2016-01-12 10:17:00.375 012 12576.58 31.23 54528.95 88888.00 2016-01-12 10:17:00.500 012 12576.52 31.20 54528.93 88888.00 2016-01-12 10:17:00.625 012 12576.58 31.23 54528.95 88888.00 2016-01-12 10:17:00.750 012 12576.60 31.23 54528.95 88888.00 2016-01-12 10:17:00.875 012 12576.55 31.25 54528.95 88888.00 2016-01-12 10:17:01.000 012 12576.58 31.25 54528.95 88888.00 2016-01-12 10:17:01.125 012 12576.60 31.25 54528.95 88888.00 2016-01-12 10:17:01.250 012 12576.52 31.25 54528.97 88888.00 2016-01-12 10:17:01.375 012 12576.48 31.27 54528.95 88888.00 2016-01-12 10:17:01.500 012 12576.50 31.25 54528.95 88888.00 2016-01-12 10:17:01.625 012 12576.52 31.25 54528.95 88888.00 2016-01-12 10:17:01.750 012 12576.58 31.25 54528.95 88888.00 2016-01-12 10:17:01.875 012 12576.55 31.23 54528.97 88888.00 2016-01-12 10:17:02.000 012 12576.55 31.25 54528.95 88888.00 2016-01-12 10:17:02.125 012 12576.55 31.23 54528.95 88888.00 2016-01-12 10:17:02.250 012 12576.52 31.23 54528.95 88888.00 2016-01-12 10:17:02.375 012 12576.50 31.23 54528.97 88888.00 2016-01-12 10:17:02.500 012 12576.50 31.23 54528.97 88888.00 2016-01-12 10:17:02.625 012 12576.58 31.25 54528.95 88888.00 2016-01-12 10:17:02.750 012 12576.58 31.23 54528.97 88888.00 2016-01-12 10:17:02.875 012 12576.58 31.23 54528.97 88888.00 2016-01-12 10:17:03.000 012 12576.52 31.25 54529.00 88888.00 2016-01-12 10:17:03.125 012 12576.50 31.25 54529.03 88888.00 2016-01-12 10:17:03.250 012 12576.55 31.25 54529.03 88888.00 2016-01-12 10:17:03.375 012 12576.60 31.23 54529.00 88888.00 2016-01-12 10:17:03.500 012 12576.58 31.18 54529.00 88888.00 2016-01-12 10:17:03.625 012 12576.50 31.20 54528.97 88888.00 2016-01-12 10:17:03.750 012 12576.52 31.25 54528.97 88888.00 2016-01-12 10:17:03.875 012 12576.52 31.25 54528.97 88888.00 2016-01-12 10:17:04.000 012 12576.50 31.23 54528.95 88888.00 2016-01-12 10:17:04.125 012 12576.52 31.23 54528.97 88888.00 2016-01-12 10:17:04.250 012 12576.50 31.20 54529.03 88888.00 2016-01-12 10:17:04.375 012 12576.55 31.18 54528.97 88888.00 2016-01-12 10:17:04.500 012 12576.52 31.20 54528.97 88888.00 2016-01-12 10:17:04.625 012 12576.50 31.20 54529.00 88888.00 2016-01-12 10:17:04.750 012 12576.48 31.20 54529.00 88888.00 2016-01-12 10:17:04.875 012 12576.50 31.20 54528.97 88888.00 2016-01-12 10:17:05.000 012 12576.48 31.20 54528.97 88888.00 2016-01-12 10:17:05.125 012 12576.48 31.20 54529.03 88888.00 2016-01-12 10:17:05.250 012 12576.48 31.23 54529.00 88888.00 2016-01-12 10:17:05.375 012 12576.45 31.23 54529.00 88888.00 2016-01-12 10:17:05.500 012 12576.40 31.25 54529.00 88888.00 2016-01-12 10:17:05.625 012 12576.45 31.25 54529.00 88888.00 2016-01-12 10:17:05.750 012 12576.52 31.30 54529.00 88888.00 2016-01-12 10:17:05.875 012 12576.48 31.25 54529.00 88888.00 2016-01-12 10:17:06.000 012 12576.38 31.23 54529.00 88888.00 2016-01-12 10:17:06.125 012 12576.42 31.20 54529.03 88888.00 2016-01-12 10:17:06.250 012 12576.45 31.20 54529.03 88888.00 2016-01-12 10:17:06.375 012 12576.50 31.20 54529.05 88888.00 2016-01-12 10:17:06.500 012 12576.48 31.20 54529.03 88888.00 2016-01-12 10:17:06.625 012 12576.45 31.23 54529.03 88888.00 2016-01-12 10:17:06.750 012 12576.42 31.25 54529.00 88888.00 2016-01-12 10:17:06.875 012 12576.45 31.25 54528.97 88888.00 2016-01-12 10:17:07.000 012 12576.42 31.20 54528.97 88888.00 2016-01-12 10:17:07.125 012 12576.42 31.20 54529.03 88888.00 2016-01-12 10:17:07.250 012 12576.45 31.20 54529.00 88888.00 2016-01-12 10:17:07.375 012 12576.55 31.20 54529.00 88888.00 2016-01-12 10:17:07.500 012 12576.52 31.23 54528.97 88888.00 2016-01-12 10:17:07.625 012 12576.48 31.25 54528.97 88888.00 2016-01-12 10:17:07.750 012 12576.50 31.25 54529.00 88888.00 2016-01-12 10:17:07.875 012 12576.52 31.23 54529.00 88888.00 2016-01-12 10:17:08.000 012 12576.50 31.23 54529.00 88888.00 2016-01-12 10:17:08.125 012 12576.50 31.23 54529.03 88888.00 2016-01-12 10:17:08.250 012 12576.50 31.23 54529.03 88888.00 2016-01-12 10:17:08.375 012 12576.55 31.23 54529.00 88888.00 2016-01-12 10:17:08.500 012 12576.58 31.23 54529.03 88888.00 2016-01-12 10:17:08.625 012 12576.55 31.23 54529.03 88888.00 2016-01-12 10:17:08.750 012 12576.52 31.20 54529.03 88888.00 2016-01-12 10:17:08.875 012 12576.55 31.18 54529.03 88888.00 2016-01-12 10:17:09.000 012 12576.58 31.15 54529.03 88888.00 2016-01-12 10:17:09.125 012 12576.58 31.20 54529.05 88888.00 2016-01-12 10:17:09.250 012 12576.50 31.20 54529.05 88888.00 2016-01-12 10:17:09.375 012 12576.48 31.20 54529.05 88888.00 2016-01-12 10:17:09.500 012 12576.40 31.18 54529.03 88888.00 2016-01-12 10:17:09.625 012 12576.52 31.18 54529.03 88888.00 2016-01-12 10:17:09.750 012 12576.60 31.23 54529.05 88888.00 2016-01-12 10:17:09.875 012 12576.58 31.18 54529.05 88888.00 2016-01-12 10:17:10.000 012 12576.58 31.15 54529.03 88888.00 2016-01-12 10:17:10.125 012 12576.58 31.18 54529.05 88888.00 2016-01-12 10:17:10.250 012 12576.52 31.20 54529.07 88888.00 2016-01-12 10:17:10.375 012 12576.52 31.23 54529.07 88888.00 2016-01-12 10:17:10.500 012 12576.50 31.20 54529.05 88888.00 2016-01-12 10:17:10.625 012 12576.50 31.18 54529.05 88888.00 2016-01-12 10:17:10.750 012 12576.50 31.15 54529.03 88888.00 2016-01-12 10:17:10.875 012 12576.48 31.15 54529.05 88888.00 2016-01-12 10:17:11.000 012 12576.50 31.18 54529.03 88888.00 2016-01-12 10:17:11.125 012 12576.52 31.18 54529.05 88888.00 2016-01-12 10:17:11.250 012 12576.52 31.15 54529.03 88888.00 2016-01-12 10:17:11.375 012 12576.52 31.12 54529.03 88888.00 2016-01-12 10:17:11.500 012 12576.55 31.12 54529.03 88888.00 2016-01-12 10:17:11.625 012 12576.50 31.15 54529.03 88888.00 2016-01-12 10:17:11.750 012 12576.48 31.15 54529.03 88888.00 2016-01-12 10:17:11.875 012 12576.50 31.18 54529.03 88888.00 2016-01-12 10:17:12.000 012 12576.50 31.15 54529.03 88888.00 2016-01-12 10:17:12.125 012 12576.52 31.12 54529.03 88888.00 2016-01-12 10:17:12.250 012 12576.52 31.10 54529.05 88888.00 2016-01-12 10:17:12.375 012 12576.55 31.12 54529.07 88888.00 2016-01-12 10:17:12.500 012 12576.52 31.10 54529.05 88888.00 2016-01-12 10:17:12.625 012 12576.45 31.12 54529.03 88888.00 2016-01-12 10:17:12.750 012 12576.48 31.12 54529.05 88888.00 2016-01-12 10:17:12.875 012 12576.52 31.15 54529.05 88888.00 2016-01-12 10:17:13.000 012 12576.52 31.12 54529.03 88888.00 2016-01-12 10:17:13.125 012 12576.50 31.15 54529.03 88888.00 2016-01-12 10:17:13.250 012 12576.52 31.12 54529.03 88888.00 2016-01-12 10:17:13.375 012 12576.62 31.10 54529.03 88888.00 2016-01-12 10:17:13.500 012 12576.67 31.12 54529.03 88888.00 2016-01-12 10:17:13.625 012 12576.67 31.18 54529.00 88888.00 2016-01-12 10:17:13.750 012 12576.67 31.20 54529.03 88888.00 2016-01-12 10:17:13.875 012 12576.73 31.15 54529.05 88888.00 2016-01-12 10:17:14.000 012 12576.73 31.12 54529.05 88888.00 2016-01-12 10:17:14.125 012 12576.67 31.18 54529.05 88888.00 2016-01-12 10:17:14.250 012 12576.65 31.18 54529.07 88888.00 2016-01-12 10:17:14.375 012 12576.70 31.18 54529.07 88888.00 2016-01-12 10:17:14.500 012 12576.70 31.15 54529.05 88888.00 2016-01-12 10:17:14.625 012 12576.67 31.18 54529.05 88888.00 2016-01-12 10:17:14.750 012 12576.75 31.15 54529.03 88888.00 2016-01-12 10:17:14.875 012 12576.77 31.15 54529.05 88888.00 2016-01-12 10:17:15.000 012 12576.70 31.12 54529.03 88888.00 2016-01-12 10:17:15.125 012 12576.65 31.12 54529.03 88888.00 2016-01-12 10:17:15.250 012 12576.62 31.12 54529.05 88888.00 2016-01-12 10:17:15.375 012 12576.67 31.12 54529.05 88888.00 2016-01-12 10:17:15.500 012 12576.73 31.12 54529.05 88888.00 2016-01-12 10:17:15.625 012 12576.75 31.12 54529.05 88888.00 2016-01-12 10:17:15.750 012 12576.73 31.10 54529.03 88888.00 2016-01-12 10:17:15.875 012 12576.70 31.07 54529.05 88888.00 2016-01-12 10:17:16.000 012 12576.75 31.10 54529.05 88888.00 2016-01-12 10:17:16.125 012 12576.73 31.10 54529.05 88888.00 2016-01-12 10:17:16.250 012 12576.70 31.05 54529.07 88888.00 2016-01-12 10:17:16.375 012 12576.75 31.05 54529.05 88888.00 2016-01-12 10:17:16.500 012 12576.75 31.07 54529.05 88888.00 2016-01-12 10:17:16.625 012 12576.75 31.07 54529.05 88888.00 2016-01-12 10:17:16.750 012 12576.75 31.07 54529.05 88888.00 2016-01-12 10:17:16.875 012 12576.77 31.07 54529.03 88888.00 2016-01-12 10:17:17.000 012 12576.80 31.05 54529.00 88888.00 2016-01-12 10:17:17.125 012 12576.83 31.02 54529.03 88888.00 2016-01-12 10:17:17.250 012 12576.80 31.02 54529.03 88888.00 2016-01-12 10:17:17.375 012 12576.83 31.05 54529.05 88888.00 2016-01-12 10:17:17.500 012 12576.83 31.07 54529.07 88888.00 2016-01-12 10:17:17.625 012 12576.77 31.07 54529.07 88888.00 2016-01-12 10:17:17.750 012 12576.75 31.07 54529.07 88888.00 2016-01-12 10:17:17.875 012 12576.75 31.02 54529.05 88888.00 2016-01-12 10:17:18.000 012 12576.75 31.07 54529.05 88888.00 2016-01-12 10:17:18.125 012 12576.75 31.07 54529.05 88888.00 2016-01-12 10:17:18.250 012 12576.80 31.10 54529.05 88888.00 2016-01-12 10:17:18.375 012 12576.85 31.07 54529.05 88888.00 2016-01-12 10:17:18.500 012 12576.83 31.02 54529.05 88888.00 2016-01-12 10:17:18.625 012 12576.83 31.05 54529.05 88888.00 2016-01-12 10:17:18.750 012 12576.85 31.02 54529.03 88888.00 2016-01-12 10:17:18.875 012 12576.83 31.00 54529.00 88888.00 2016-01-12 10:17:19.000 012 12576.83 31.02 54529.00 88888.00 2016-01-12 10:17:19.125 012 12576.83 31.05 54529.05 88888.00 2016-01-12 10:17:19.250 012 12576.75 31.02 54529.05 88888.00 2016-01-12 10:17:19.375 012 12576.77 31.05 54529.05 88888.00 2016-01-12 10:17:19.500 012 12576.80 31.05 54529.00 88888.00 2016-01-12 10:17:19.625 012 12576.80 31.00 54529.00 88888.00 2016-01-12 10:17:19.750 012 12576.80 30.98 54529.00 88888.00 2016-01-12 10:17:19.875 012 12576.88 30.98 54529.03 88888.00 2016-01-12 10:17:20.000 012 12576.90 30.98 54529.05 88888.00 2016-01-12 10:17:20.125 012 12576.90 31.00 54529.05 88888.00 2016-01-12 10:17:20.250 012 12576.85 31.00 54529.05 88888.00 2016-01-12 10:17:20.375 012 12576.83 30.98 54529.03 88888.00 2016-01-12 10:17:20.500 012 12576.77 30.98 54529.00 88888.00 2016-01-12 10:17:20.625 012 12576.80 30.95 54529.00 88888.00 2016-01-12 10:17:20.750 012 12576.83 31.00 54529.03 88888.00 2016-01-12 10:17:20.875 012 12576.83 30.98 54529.00 88888.00 2016-01-12 10:17:21.000 012 12576.77 30.98 54529.00 88888.00 2016-01-12 10:17:21.125 012 12576.75 30.98 54529.00 88888.00 2016-01-12 10:17:21.250 012 12576.77 30.95 54529.03 88888.00 2016-01-12 10:17:21.375 012 12576.83 30.95 54529.03 88888.00 2016-01-12 10:17:21.500 012 12576.80 30.95 54529.00 88888.00 2016-01-12 10:17:21.625 012 12576.80 30.95 54528.97 88888.00 2016-01-12 10:17:21.750 012 12576.83 30.95 54529.03 88888.00 2016-01-12 10:17:21.875 012 12576.80 30.98 54529.05 88888.00 2016-01-12 10:17:22.000 012 12576.80 30.98 54529.05 88888.00 2016-01-12 10:17:22.125 012 12576.80 30.95 54529.05 88888.00 2016-01-12 10:17:22.250 012 12576.83 30.93 54529.03 88888.00 2016-01-12 10:17:22.375 012 12576.85 30.88 54529.03 88888.00 2016-01-12 10:17:22.500 012 12576.88 30.90 54529.03 88888.00 2016-01-12 10:17:22.625 012 12576.85 30.93 54529.05 88888.00 2016-01-12 10:17:22.750 012 12576.85 30.93 54529.05 88888.00 2016-01-12 10:17:22.875 012 12576.83 30.90 54529.05 88888.00 2016-01-12 10:17:23.000 012 12576.80 30.93 54529.05 88888.00 2016-01-12 10:17:23.125 012 12576.80 30.93 54529.07 88888.00 2016-01-12 10:17:23.250 012 12576.80 30.88 54529.03 88888.00 2016-01-12 10:17:23.375 012 12576.83 30.88 54529.03 88888.00 2016-01-12 10:17:23.500 012 12576.80 30.88 54529.03 88888.00 2016-01-12 10:17:23.625 012 12576.83 30.90 54529.05 88888.00 2016-01-12 10:17:23.750 012 12576.85 30.90 54529.07 88888.00 2016-01-12 10:17:23.875 012 12576.92 30.88 54529.05 88888.00 2016-01-12 10:17:24.000 012 12576.85 30.85 54529.03 88888.00 2016-01-12 10:17:24.125 012 12576.77 30.90 54529.07 88888.00 2016-01-12 10:17:24.250 012 12576.80 30.93 54529.07 88888.00 2016-01-12 10:17:24.375 012 12576.83 30.93 54529.07 88888.00 2016-01-12 10:17:24.500 012 12576.80 30.85 54529.07 88888.00 2016-01-12 10:17:24.625 012 12576.77 30.82 54529.07 88888.00 2016-01-12 10:17:24.750 012 12576.85 30.82 54529.07 88888.00 2016-01-12 10:17:24.875 012 12576.85 30.85 54529.10 88888.00 2016-01-12 10:17:25.000 012 12576.88 30.85 54529.07 88888.00 2016-01-12 10:17:25.125 012 12576.88 30.88 54529.10 88888.00 2016-01-12 10:17:25.250 012 12576.88 30.85 54529.07 88888.00 2016-01-12 10:17:25.375 012 12576.90 30.88 54529.12 88888.00 2016-01-12 10:17:25.500 012 12576.90 30.88 54529.12 88888.00 2016-01-12 10:17:25.625 012 12576.92 30.88 54529.10 88888.00 2016-01-12 10:17:25.750 012 12576.90 30.88 54529.10 88888.00 2016-01-12 10:17:25.875 012 12576.90 30.90 54529.10 88888.00 2016-01-12 10:17:26.000 012 12576.90 30.88 54529.07 88888.00 2016-01-12 10:17:26.125 012 12576.88 30.82 54529.05 88888.00 2016-01-12 10:17:26.250 012 12576.83 30.80 54529.05 88888.00 2016-01-12 10:17:26.375 012 12576.85 30.80 54529.07 88888.00 2016-01-12 10:17:26.500 012 12576.88 30.82 54529.10 88888.00 2016-01-12 10:17:26.625 012 12576.88 30.82 54529.07 88888.00 2016-01-12 10:17:26.750 012 12576.90 30.85 54529.07 88888.00 2016-01-12 10:17:26.875 012 12576.90 30.82 54529.07 88888.00 2016-01-12 10:17:27.000 012 12576.90 30.85 54529.05 88888.00 2016-01-12 10:17:27.125 012 12576.90 30.82 54529.10 88888.00 2016-01-12 10:17:27.250 012 12576.83 30.82 54529.10 88888.00 2016-01-12 10:17:27.375 012 12576.77 30.82 54529.10 88888.00 2016-01-12 10:17:27.500 012 12576.77 30.80 54529.07 88888.00 2016-01-12 10:17:27.625 012 12576.77 30.77 54529.07 88888.00 2016-01-12 10:17:27.750 012 12576.85 30.80 54529.10 88888.00 2016-01-12 10:17:27.875 012 12576.83 30.80 54529.07 88888.00 2016-01-12 10:17:28.000 012 12576.77 30.82 54529.10 88888.00 2016-01-12 10:17:28.125 012 12576.73 30.82 54529.10 88888.00 2016-01-12 10:17:28.250 012 12576.77 30.80 54529.10 88888.00 2016-01-12 10:17:28.375 012 12576.80 30.80 54529.10 88888.00 2016-01-12 10:17:28.500 012 12576.83 30.82 54529.12 88888.00 2016-01-12 10:17:28.625 012 12576.83 30.82 54529.12 88888.00 2016-01-12 10:17:28.750 012 12576.85 30.82 54529.10 88888.00 2016-01-12 10:17:28.875 012 12576.85 30.80 54529.12 88888.00 2016-01-12 10:17:29.000 012 12576.80 30.82 54529.07 88888.00 2016-01-12 10:17:29.125 012 12576.73 30.80 54529.10 88888.00 2016-01-12 10:17:29.250 012 12576.70 30.77 54529.10 88888.00 2016-01-12 10:17:29.375 012 12576.75 30.77 54529.10 88888.00 2016-01-12 10:17:29.500 012 12576.80 30.75 54529.10 88888.00 2016-01-12 10:17:29.625 012 12576.80 30.75 54529.07 88888.00 2016-01-12 10:17:29.750 012 12576.75 30.77 54529.07 88888.00 2016-01-12 10:17:29.875 012 12576.75 30.75 54529.10 88888.00 2016-01-12 10:17:30.000 012 12576.73 30.73 54529.10 88888.00 2016-01-12 10:17:30.125 012 12576.73 30.75 54529.10 88888.00 2016-01-12 10:17:30.250 012 12576.70 30.77 54529.12 88888.00 2016-01-12 10:17:30.375 012 12576.70 30.80 54529.10 88888.00 2016-01-12 10:17:30.500 012 12576.70 30.77 54529.10 88888.00 2016-01-12 10:17:30.625 012 12576.73 30.77 54529.12 88888.00 2016-01-12 10:17:30.750 012 12576.67 30.80 54529.12 88888.00 2016-01-12 10:17:30.875 012 12576.65 30.75 54529.12 88888.00 2016-01-12 10:17:31.000 012 12576.67 30.73 54529.10 88888.00 2016-01-12 10:17:31.125 012 12576.73 30.73 54529.12 88888.00 2016-01-12 10:17:31.250 012 12576.70 30.73 54529.12 88888.00 2016-01-12 10:17:31.375 012 12576.75 30.75 54529.12 88888.00 2016-01-12 10:17:31.500 012 12576.75 30.75 54529.12 88888.00 2016-01-12 10:17:31.625 012 12576.73 30.77 54529.12 88888.00 2016-01-12 10:17:31.750 012 12576.77 30.77 54529.12 88888.00 2016-01-12 10:17:31.875 012 12576.77 30.75 54529.10 88888.00 2016-01-12 10:17:32.000 012 12576.73 30.75 54529.12 88888.00 2016-01-12 10:17:32.125 012 12576.70 30.75 54529.15 88888.00 2016-01-12 10:17:32.250 012 12576.73 30.73 54529.12 88888.00 2016-01-12 10:17:32.375 012 12576.75 30.68 54529.10 88888.00 2016-01-12 10:17:32.500 012 12576.75 30.68 54529.12 88888.00 2016-01-12 10:17:32.625 012 12576.70 30.73 54529.10 88888.00 2016-01-12 10:17:32.750 012 12576.65 30.75 54529.12 88888.00 2016-01-12 10:17:32.875 012 12576.58 30.70 54529.12 88888.00 2016-01-12 10:17:33.000 012 12576.60 30.70 54529.10 88888.00 2016-01-12 10:17:33.125 012 12576.65 30.73 54529.12 88888.00 2016-01-12 10:17:33.250 012 12576.65 30.73 54529.12 88888.00 2016-01-12 10:17:33.375 012 12576.70 30.75 54529.12 88888.00 2016-01-12 10:17:33.500 012 12576.73 30.73 54529.12 88888.00 2016-01-12 10:17:33.625 012 12576.67 30.73 54529.10 88888.00 2016-01-12 10:17:33.750 012 12576.65 30.75 54529.10 88888.00 2016-01-12 10:17:33.875 012 12576.67 30.73 54529.15 88888.00 2016-01-12 10:17:34.000 012 12576.70 30.73 54529.15 88888.00 2016-01-12 10:17:34.125 012 12576.73 30.73 54529.15 88888.00 2016-01-12 10:17:34.250 012 12576.60 30.73 54529.15 88888.00 2016-01-12 10:17:34.375 012 12576.58 30.75 54529.15 88888.00 2016-01-12 10:17:34.500 012 12576.58 30.73 54529.18 88888.00 2016-01-12 10:17:34.625 012 12576.58 30.73 54529.18 88888.00 2016-01-12 10:17:34.750 012 12576.65 30.73 54529.15 88888.00 2016-01-12 10:17:34.875 012 12576.62 30.70 54529.15 88888.00 2016-01-12 10:17:35.000 012 12576.60 30.65 54529.12 88888.00 2016-01-12 10:17:35.125 012 12576.58 30.68 54529.15 88888.00 2016-01-12 10:17:35.250 012 12576.52 30.68 54529.15 88888.00 2016-01-12 10:17:35.375 012 12576.65 30.68 54529.15 88888.00 2016-01-12 10:17:35.500 012 12576.70 30.65 54529.12 88888.00 2016-01-12 10:17:35.625 012 12576.58 30.62 54529.12 88888.00 2016-01-12 10:17:35.750 012 12576.52 30.65 54529.15 88888.00 2016-01-12 10:17:35.875 012 12576.58 30.65 54529.15 88888.00 2016-01-12 10:17:36.000 012 12576.60 30.65 54529.12 88888.00 2016-01-12 10:17:36.125 012 12576.60 30.65 54529.15 88888.00 2016-01-12 10:17:36.250 012 12576.50 30.62 54529.15 88888.00 2016-01-12 10:17:36.375 012 12576.52 30.65 54529.18 88888.00 2016-01-12 10:17:36.500 012 12576.58 30.68 54529.15 88888.00 2016-01-12 10:17:36.625 012 12576.62 30.68 54529.18 88888.00 2016-01-12 10:17:36.750 012 12576.62 30.68 54529.18 88888.00 2016-01-12 10:17:36.875 012 12576.60 30.60 54529.18 88888.00 2016-01-12 10:17:37.000 012 12576.52 30.62 54529.18 88888.00 2016-01-12 10:17:37.125 012 12576.55 30.68 54529.20 88888.00 2016-01-12 10:17:37.250 012 12576.60 30.62 54529.18 88888.00 2016-01-12 10:17:37.375 012 12576.62 30.65 54529.20 88888.00 2016-01-12 10:17:37.500 012 12576.62 30.68 54529.20 88888.00 2016-01-12 10:17:37.625 012 12576.58 30.68 54529.20 88888.00 2016-01-12 10:17:37.750 012 12576.58 30.65 54529.20 88888.00 2016-01-12 10:17:37.875 012 12576.62 30.68 54529.18 88888.00 2016-01-12 10:17:38.000 012 12576.55 30.65 54529.15 88888.00 2016-01-12 10:17:38.125 012 12576.52 30.68 54529.22 88888.00 2016-01-12 10:17:38.250 012 12576.48 30.68 54529.22 88888.00 2016-01-12 10:17:38.375 012 12576.52 30.68 54529.22 88888.00 2016-01-12 10:17:38.500 012 12576.52 30.65 54529.25 88888.00 2016-01-12 10:17:38.625 012 12576.52 30.68 54529.22 88888.00 2016-01-12 10:17:38.750 012 12576.52 30.62 54529.22 88888.00 2016-01-12 10:17:38.875 012 12576.55 30.65 54529.20 88888.00 2016-01-12 10:17:39.000 012 12576.58 30.62 54529.22 88888.00 2016-01-12 10:17:39.125 012 12576.58 30.60 54529.25 88888.00 2016-01-12 10:17:39.250 012 12576.50 30.57 54529.25 88888.00 2016-01-12 10:17:39.375 012 12576.52 30.57 54529.25 88888.00 2016-01-12 10:17:39.500 012 12576.52 30.62 54529.22 88888.00 2016-01-12 10:17:39.625 012 12576.50 30.62 54529.20 88888.00 2016-01-12 10:17:39.750 012 12576.48 30.62 54529.22 88888.00 2016-01-12 10:17:39.875 012 12576.52 30.62 54529.22 88888.00 2016-01-12 10:17:40.000 012 12576.55 30.62 54529.18 88888.00 2016-01-12 10:17:40.125 012 12576.55 30.65 54529.20 88888.00 2016-01-12 10:17:40.250 012 12576.52 30.65 54529.20 88888.00 2016-01-12 10:17:40.375 012 12576.55 30.62 54529.22 88888.00 2016-01-12 10:17:40.500 012 12576.52 30.62 54529.22 88888.00 2016-01-12 10:17:40.625 012 12576.52 30.62 54529.25 88888.00 2016-01-12 10:17:40.750 012 12576.55 30.65 54529.22 88888.00 2016-01-12 10:17:40.875 012 12576.52 30.62 54529.22 88888.00 2016-01-12 10:17:41.000 012 12576.58 30.57 54529.25 88888.00 2016-01-12 10:17:41.125 012 12576.60 30.57 54529.25 88888.00 2016-01-12 10:17:41.250 012 12576.52 30.57 54529.22 88888.00 2016-01-12 10:17:41.375 012 12576.58 30.57 54529.20 88888.00 2016-01-12 10:17:41.500 012 12576.58 30.60 54529.22 88888.00 2016-01-12 10:17:41.625 012 12576.55 30.55 54529.25 88888.00 2016-01-12 10:17:41.750 012 12576.52 30.52 54529.22 88888.00 2016-01-12 10:17:41.875 012 12576.52 30.55 54529.20 88888.00 2016-01-12 10:17:42.000 012 12576.50 30.60 54529.25 88888.00 2016-01-12 10:17:42.125 012 12576.48 30.57 54529.25 88888.00 2016-01-12 10:17:42.250 012 12576.58 30.57 54529.25 88888.00 2016-01-12 10:17:42.375 012 12576.58 30.57 54529.25 88888.00 2016-01-12 10:17:42.500 012 12576.60 30.55 54529.22 88888.00 2016-01-12 10:17:42.625 012 12576.60 30.55 54529.22 88888.00 2016-01-12 10:17:42.750 012 12576.55 30.55 54529.22 88888.00 2016-01-12 10:17:42.875 012 12576.55 30.55 54529.22 88888.00 2016-01-12 10:17:43.000 012 12576.55 30.52 54529.20 88888.00 2016-01-12 10:17:43.125 012 12576.58 30.55 54529.22 88888.00 2016-01-12 10:17:43.250 012 12576.52 30.50 54529.20 88888.00 2016-01-12 10:17:43.375 012 12576.50 30.50 54529.22 88888.00 2016-01-12 10:17:43.500 012 12576.50 30.50 54529.22 88888.00 2016-01-12 10:17:43.625 012 12576.58 30.55 54529.20 88888.00 2016-01-12 10:17:43.750 012 12576.58 30.55 54529.22 88888.00 2016-01-12 10:17:43.875 012 12576.50 30.52 54529.22 88888.00 2016-01-12 10:17:44.000 012 12576.48 30.50 54529.22 88888.00 2016-01-12 10:17:44.125 012 12576.52 30.50 54529.22 88888.00 2016-01-12 10:17:44.250 012 12576.50 30.48 54529.20 88888.00 2016-01-12 10:17:44.375 012 12576.48 30.48 54529.22 88888.00 2016-01-12 10:17:44.500 012 12576.48 30.48 54529.22 88888.00 2016-01-12 10:17:44.625 012 12576.55 30.50 54529.28 88888.00 2016-01-12 10:17:44.750 012 12576.58 30.48 54529.22 88888.00 2016-01-12 10:17:44.875 012 12576.52 30.48 54529.25 88888.00 2016-01-12 10:17:45.000 012 12576.52 30.45 54529.20 88888.00 2016-01-12 10:17:45.125 012 12576.58 30.48 54529.22 88888.00 2016-01-12 10:17:45.250 012 12576.50 30.48 54529.22 88888.00 2016-01-12 10:17:45.375 012 12576.50 30.45 54529.25 88888.00 2016-01-12 10:17:45.500 012 12576.50 30.45 54529.22 88888.00 2016-01-12 10:17:45.625 012 12576.52 30.45 54529.22 88888.00 2016-01-12 10:17:45.750 012 12576.52 30.43 54529.22 88888.00 2016-01-12 10:17:45.875 012 12576.52 30.45 54529.25 88888.00 2016-01-12 10:17:46.000 012 12576.48 30.45 54529.22 88888.00 2016-01-12 10:17:46.125 012 12576.45 30.40 54529.22 88888.00 2016-01-12 10:17:46.250 012 12576.48 30.40 54529.25 88888.00 2016-01-12 10:17:46.375 012 12576.52 30.38 54529.22 88888.00 2016-01-12 10:17:46.500 012 12576.50 30.40 54529.25 88888.00 2016-01-12 10:17:46.625 012 12576.52 30.43 54529.22 88888.00 2016-01-12 10:17:46.750 012 12576.55 30.43 54529.22 88888.00 2016-01-12 10:17:46.875 012 12576.50 30.43 54529.22 88888.00 2016-01-12 10:17:47.000 012 12576.52 30.38 54529.22 88888.00 2016-01-12 10:17:47.125 012 12576.48 30.38 54529.20 88888.00 2016-01-12 10:17:47.250 012 12576.45 30.38 54529.22 88888.00 2016-01-12 10:17:47.375 012 12576.48 30.43 54529.22 88888.00 2016-01-12 10:17:47.500 012 12576.42 30.40 54529.18 88888.00 2016-01-12 10:17:47.625 012 12576.42 30.40 54529.20 88888.00 2016-01-12 10:17:47.750 012 12576.45 30.43 54529.22 88888.00 2016-01-12 10:17:47.875 012 12576.45 30.43 54529.22 88888.00 2016-01-12 10:17:48.000 012 12576.45 30.38 54529.20 88888.00 2016-01-12 10:17:48.125 012 12576.48 30.38 54529.22 88888.00 2016-01-12 10:17:48.250 012 12576.42 30.35 54529.22 88888.00 2016-01-12 10:17:48.375 012 12576.40 30.38 54529.25 88888.00 2016-01-12 10:17:48.500 012 12576.42 30.40 54529.22 88888.00 2016-01-12 10:17:48.625 012 12576.45 30.40 54529.22 88888.00 2016-01-12 10:17:48.750 012 12576.48 30.40 54529.22 88888.00 2016-01-12 10:17:48.875 012 12576.50 30.38 54529.25 88888.00 2016-01-12 10:17:49.000 012 12576.45 30.38 54529.22 88888.00 2016-01-12 10:17:49.125 012 12576.50 30.38 54529.22 88888.00 2016-01-12 10:17:49.250 012 12576.48 30.32 54529.22 88888.00 2016-01-12 10:17:49.375 012 12576.48 30.32 54529.22 88888.00 2016-01-12 10:17:49.500 012 12576.48 30.30 54529.22 88888.00 2016-01-12 10:17:49.625 012 12576.48 30.27 54529.25 88888.00 2016-01-12 10:17:49.750 012 12576.45 30.32 54529.25 88888.00 2016-01-12 10:17:49.875 012 12576.40 30.32 54529.28 88888.00 2016-01-12 10:17:50.000 012 12576.50 30.35 54529.25 88888.00 2016-01-12 10:17:50.125 012 12576.60 30.32 54529.25 88888.00 2016-01-12 10:17:50.250 012 12576.60 30.32 54529.25 88888.00 2016-01-12 10:17:50.375 012 12576.60 30.32 54529.22 88888.00 2016-01-12 10:17:50.500 012 12576.52 30.27 54529.22 88888.00 2016-01-12 10:17:50.625 012 12576.52 30.27 54529.20 88888.00 2016-01-12 10:17:50.750 012 12576.50 30.27 54529.18 88888.00 2016-01-12 10:17:50.875 012 12576.52 30.30 54529.22 88888.00 2016-01-12 10:17:51.000 012 12576.58 30.30 54529.25 88888.00 2016-01-12 10:17:51.125 012 12576.58 30.27 54529.28 88888.00 2016-01-12 10:17:51.250 012 12576.55 30.27 54529.25 88888.00 2016-01-12 10:17:51.375 012 12576.60 30.30 54529.28 88888.00 2016-01-12 10:17:51.500 012 12576.60 30.27 54529.22 88888.00 2016-01-12 10:17:51.625 012 12576.60 30.27 54529.25 88888.00 2016-01-12 10:17:51.750 012 12576.58 30.30 54529.25 88888.00 2016-01-12 10:17:51.875 012 12576.52 30.32 54529.22 88888.00 2016-01-12 10:17:52.000 012 12576.52 30.30 54529.22 88888.00 2016-01-12 10:17:52.125 012 12576.52 30.27 54529.22 88888.00 2016-01-12 10:17:52.250 012 12576.48 30.27 54529.25 88888.00 2016-01-12 10:17:52.375 012 12576.48 30.30 54529.22 88888.00 2016-01-12 10:17:52.500 012 12576.48 30.27 54529.28 88888.00 2016-01-12 10:17:52.625 012 12576.50 30.27 54529.28 88888.00 2016-01-12 10:17:52.750 012 12576.48 30.30 54529.22 88888.00 2016-01-12 10:17:52.875 012 12576.48 30.30 54529.20 88888.00 2016-01-12 10:17:53.000 012 12576.50 30.30 54529.22 88888.00 2016-01-12 10:17:53.125 012 12576.52 30.27 54529.22 88888.00 2016-01-12 10:17:53.250 012 12576.45 30.30 54529.25 88888.00 2016-01-12 10:17:53.375 012 12576.48 30.30 54529.22 88888.00 2016-01-12 10:17:53.500 012 12576.48 30.27 54529.25 88888.00 2016-01-12 10:17:53.625 012 12576.40 30.27 54529.22 88888.00 2016-01-12 10:17:53.750 012 12576.30 30.27 54529.25 88888.00 2016-01-12 10:17:53.875 012 12576.33 30.25 54529.20 88888.00 2016-01-12 10:17:54.000 012 12576.38 30.27 54529.20 88888.00 2016-01-12 10:17:54.125 012 12576.45 30.25 54529.20 88888.00 2016-01-12 10:17:54.250 012 12576.48 30.23 54529.22 88888.00 2016-01-12 10:17:54.375 012 12576.48 30.25 54529.22 88888.00 2016-01-12 10:17:54.500 012 12576.45 30.25 54529.25 88888.00 2016-01-12 10:17:54.625 012 12576.42 30.25 54529.22 88888.00 2016-01-12 10:17:54.750 012 12576.42 30.27 54529.22 88888.00 2016-01-12 10:17:54.875 012 12576.38 30.25 54529.25 88888.00 2016-01-12 10:17:55.000 012 12576.40 30.23 54529.22 88888.00 2016-01-12 10:17:55.125 012 12576.42 30.23 54529.28 88888.00 2016-01-12 10:17:55.250 012 12576.38 30.20 54529.30 88888.00 2016-01-12 10:17:55.375 012 12576.40 30.23 54529.28 88888.00 2016-01-12 10:17:55.500 012 12576.35 30.23 54529.25 88888.00 2016-01-12 10:17:55.625 012 12576.38 30.20 54529.28 88888.00 2016-01-12 10:17:55.750 012 12576.38 30.23 54529.28 88888.00 2016-01-12 10:17:55.875 012 12576.42 30.20 54529.30 88888.00 2016-01-12 10:17:56.000 012 12576.35 30.20 54529.28 88888.00 2016-01-12 10:17:56.125 012 12576.35 30.23 54529.28 88888.00 2016-01-12 10:17:56.250 012 12576.38 30.20 54529.28 88888.00 2016-01-12 10:17:56.375 012 12576.42 30.20 54529.28 88888.00 2016-01-12 10:17:56.500 012 12576.40 30.20 54529.28 88888.00 2016-01-12 10:17:56.625 012 12576.40 30.15 54529.28 88888.00 2016-01-12 10:17:56.750 012 12576.40 30.18 54529.25 88888.00 2016-01-12 10:17:56.875 012 12576.40 30.23 54529.22 88888.00 2016-01-12 10:17:57.000 012 12576.38 30.20 54529.22 88888.00 2016-01-12 10:17:57.125 012 12576.33 30.20 54529.25 88888.00 2016-01-12 10:17:57.250 012 12576.35 30.23 54529.28 88888.00 2016-01-12 10:17:57.375 012 12576.40 30.18 54529.28 88888.00 2016-01-12 10:17:57.500 012 12576.42 30.15 54529.25 88888.00 2016-01-12 10:17:57.625 012 12576.48 30.20 54529.25 88888.00 2016-01-12 10:17:57.750 012 12576.45 30.23 54529.25 88888.00 2016-01-12 10:17:57.875 012 12576.42 30.25 54529.25 88888.00 2016-01-12 10:17:58.000 012 12576.38 30.25 54529.22 88888.00 2016-01-12 10:17:58.125 012 12576.35 30.20 54529.22 88888.00 2016-01-12 10:17:58.250 012 12576.35 30.18 54529.28 88888.00 2016-01-12 10:17:58.375 012 12576.38 30.20 54529.25 88888.00 2016-01-12 10:17:58.500 012 12576.35 30.20 54529.25 88888.00 2016-01-12 10:17:58.625 012 12576.35 30.23 54529.22 88888.00 2016-01-12 10:17:58.750 012 12576.35 30.23 54529.22 88888.00 2016-01-12 10:17:58.875 012 12576.35 30.20 54529.22 88888.00 2016-01-12 10:17:59.000 012 12576.33 30.20 54529.22 88888.00 2016-01-12 10:17:59.125 012 12576.33 30.18 54529.22 88888.00 2016-01-12 10:17:59.250 012 12576.35 30.12 54529.22 88888.00 2016-01-12 10:17:59.375 012 12576.40 30.15 54529.25 88888.00 2016-01-12 10:17:59.500 012 12576.40 30.18 54529.22 88888.00 2016-01-12 10:17:59.625 012 12576.42 30.18 54529.25 88888.00 2016-01-12 10:17:59.750 012 12576.45 30.18 54529.25 88888.00 2016-01-12 10:17:59.875 012 12576.45 30.18 54529.22 88888.00 2016-01-12 10:18:00.000 012 12576.40 30.18 54529.22 88888.00 2016-01-12 10:18:00.125 012 12576.38 30.18 54529.25 88888.00 2016-01-12 10:18:00.250 012 12576.40 30.15 54529.30 88888.00 2016-01-12 10:18:00.375 012 12576.40 30.15 54529.28 88888.00 2016-01-12 10:18:00.500 012 12576.35 30.18 54529.28 88888.00 2016-01-12 10:18:00.625 012 12576.35 30.15 54529.25 88888.00 2016-01-12 10:18:00.750 012 12576.38 30.18 54529.25 88888.00 2016-01-12 10:18:00.875 012 12576.33 30.18 54529.25 88888.00 2016-01-12 10:18:01.000 012 12576.35 30.12 54529.25 88888.00 2016-01-12 10:18:01.125 012 12576.38 30.10 54529.25 88888.00 2016-01-12 10:18:01.250 012 12576.30 30.10 54529.28 88888.00 2016-01-12 10:18:01.375 012 12576.35 30.12 54529.28 88888.00 2016-01-12 10:18:01.500 012 12576.38 30.10 54529.28 88888.00 2016-01-12 10:18:01.625 012 12576.35 30.15 54529.28 88888.00 2016-01-12 10:18:01.750 012 12576.45 30.15 54529.25 88888.00 2016-01-12 10:18:01.875 012 12576.42 30.18 54529.25 88888.00 2016-01-12 10:18:02.000 012 12576.30 30.15 54529.22 88888.00 2016-01-12 10:18:02.125 012 12576.25 30.15 54529.25 88888.00 2016-01-12 10:18:02.250 012 12576.27 30.12 54529.28 88888.00 2016-01-12 10:18:02.375 012 12576.33 30.18 54529.30 88888.00 2016-01-12 10:18:02.500 012 12576.33 30.18 54529.30 88888.00 2016-01-12 10:18:02.625 012 12576.35 30.15 54529.25 88888.00 2016-01-12 10:18:02.750 012 12576.33 30.15 54529.28 88888.00 2016-01-12 10:18:02.875 012 12576.30 30.18 54529.25 88888.00 2016-01-12 10:18:03.000 012 12576.30 30.18 54529.20 88888.00 2016-01-12 10:18:03.125 012 12576.33 30.15 54529.25 88888.00 2016-01-12 10:18:03.250 012 12576.35 30.12 54529.28 88888.00 2016-01-12 10:18:03.375 012 12576.40 30.15 54529.28 88888.00 2016-01-12 10:18:03.500 012 12576.35 30.18 54529.28 88888.00 2016-01-12 10:18:03.625 012 12576.30 30.18 54529.22 88888.00 2016-01-12 10:18:03.750 012 12576.35 30.15 54529.25 88888.00 2016-01-12 10:18:03.875 012 12576.35 30.18 54529.22 88888.00 2016-01-12 10:18:04.000 012 12576.30 30.18 54529.22 88888.00 2016-01-12 10:18:04.125 012 12576.35 30.18 54529.25 88888.00 2016-01-12 10:18:04.250 012 12576.33 30.12 54529.25 88888.00 2016-01-12 10:18:04.375 012 12576.35 30.15 54529.22 88888.00 2016-01-12 10:18:04.500 012 12576.40 30.15 54529.25 88888.00 2016-01-12 10:18:04.625 012 12576.40 30.15 54529.25 88888.00 2016-01-12 10:18:04.750 012 12576.38 30.15 54529.25 88888.00 2016-01-12 10:18:04.875 012 12576.33 30.12 54529.25 88888.00 2016-01-12 10:18:05.000 012 12576.33 30.10 54529.28 88888.00 2016-01-12 10:18:05.125 012 12576.33 30.12 54529.30 88888.00 2016-01-12 10:18:05.250 012 12576.30 30.10 54529.25 88888.00 2016-01-12 10:18:05.375 012 12576.38 30.10 54529.25 88888.00 2016-01-12 10:18:05.500 012 12576.42 30.10 54529.25 88888.00 2016-01-12 10:18:05.625 012 12576.40 30.10 54529.25 88888.00 2016-01-12 10:18:05.750 012 12576.40 30.10 54529.25 88888.00 2016-01-12 10:18:05.875 012 12576.38 30.10 54529.25 88888.00 2016-01-12 10:18:06.000 012 12576.38 30.10 54529.28 88888.00 2016-01-12 10:18:06.125 012 12576.38 30.10 54529.22 88888.00 2016-01-12 10:18:06.250 012 12576.25 30.10 54529.22 88888.00 2016-01-12 10:18:06.375 012 12576.27 30.12 54529.28 88888.00 2016-01-12 10:18:06.500 012 12576.30 30.07 54529.22 88888.00 2016-01-12 10:18:06.625 012 12576.35 30.05 54529.22 88888.00 2016-01-12 10:18:06.750 012 12576.38 30.10 54529.22 88888.00 2016-01-12 10:18:06.875 012 12576.35 30.10 54529.22 88888.00 2016-01-12 10:18:07.000 012 12576.38 30.10 54529.25 88888.00 2016-01-12 10:18:07.125 012 12576.33 30.05 54529.22 88888.00 2016-01-12 10:18:07.250 012 12576.25 30.07 54529.22 88888.00 2016-01-12 10:18:07.375 012 12576.27 30.07 54529.22 88888.00 2016-01-12 10:18:07.500 012 12576.27 30.07 54529.20 88888.00 2016-01-12 10:18:07.625 012 12576.27 30.07 54529.22 88888.00 2016-01-12 10:18:07.750 012 12576.23 30.05 54529.20 88888.00 2016-01-12 10:18:07.875 012 12576.27 30.05 54529.20 88888.00 2016-01-12 10:18:08.000 012 12576.33 30.05 54529.20 88888.00 2016-01-12 10:18:08.125 012 12576.33 30.05 54529.20 88888.00 2016-01-12 10:18:08.250 012 12576.35 30.07 54529.22 88888.00 2016-01-12 10:18:08.375 012 12576.33 30.07 54529.22 88888.00 2016-01-12 10:18:08.500 012 12576.27 30.02 54529.20 88888.00 2016-01-12 10:18:08.625 012 12576.27 30.02 54529.20 88888.00 2016-01-12 10:18:08.750 012 12576.30 30.00 54529.20 88888.00 2016-01-12 10:18:08.875 012 12576.40 30.02 54529.25 88888.00 2016-01-12 10:18:09.000 012 12576.38 30.07 54529.22 88888.00 2016-01-12 10:18:09.125 012 12576.27 30.02 54529.20 88888.00 2016-01-12 10:18:09.250 012 12576.23 29.98 54529.20 88888.00 2016-01-12 10:18:09.375 012 12576.23 30.00 54529.20 88888.00 2016-01-12 10:18:09.500 012 12576.27 30.05 54529.18 88888.00 2016-01-12 10:18:09.625 012 12576.38 30.05 54529.20 88888.00 2016-01-12 10:18:09.750 012 12576.38 30.00 54529.20 88888.00 2016-01-12 10:18:09.875 012 12576.33 30.02 54529.22 88888.00 2016-01-12 10:18:10.000 012 12576.27 30.02 54529.18 88888.00 2016-01-12 10:18:10.125 012 12576.23 30.02 54529.20 88888.00 2016-01-12 10:18:10.250 012 12576.12 30.05 54529.22 88888.00 2016-01-12 10:18:10.375 012 12576.20 30.07 54529.20 88888.00 2016-01-12 10:18:10.500 012 12576.20 30.07 54529.22 88888.00 2016-01-12 10:18:10.625 012 12576.17 30.07 54529.22 88888.00 2016-01-12 10:18:10.750 012 12576.15 30.07 54529.20 88888.00 2016-01-12 10:18:10.875 012 12576.17 30.05 54529.18 88888.00 2016-01-12 10:18:11.000 012 12576.20 30.00 54529.15 88888.00 2016-01-12 10:18:11.125 012 12576.25 30.02 54529.18 88888.00 2016-01-12 10:18:11.250 012 12576.27 30.05 54529.18 88888.00 2016-01-12 10:18:11.375 012 12576.33 30.07 54529.20 88888.00 2016-01-12 10:18:11.500 012 12576.30 30.05 54529.15 88888.00 2016-01-12 10:18:11.625 012 12576.25 30.05 54529.18 88888.00 2016-01-12 10:18:11.750 012 12576.20 30.05 54529.18 88888.00 2016-01-12 10:18:11.875 012 12576.20 30.02 54529.20 88888.00 2016-01-12 10:18:12.000 012 12576.25 30.02 54529.18 88888.00 2016-01-12 10:18:12.125 012 12576.30 30.02 54529.20 88888.00 2016-01-12 10:18:12.250 012 12576.30 30.05 54529.18 88888.00 2016-01-12 10:18:12.375 012 12576.30 30.02 54529.18 88888.00 2016-01-12 10:18:12.500 012 12576.23 30.05 54529.18 88888.00 2016-01-12 10:18:12.625 012 12576.27 30.02 54529.18 88888.00 2016-01-12 10:18:12.750 012 12576.27 30.02 54529.20 88888.00 2016-01-12 10:18:12.875 012 12576.25 30.05 54529.18 88888.00 2016-01-12 10:18:13.000 012 12576.23 30.05 54529.18 88888.00 2016-01-12 10:18:13.125 012 12576.20 30.07 54529.20 88888.00 2016-01-12 10:18:13.250 012 12576.27 30.05 54529.22 88888.00 2016-01-12 10:18:13.375 012 12576.33 30.05 54529.22 88888.00 2016-01-12 10:18:13.500 012 12576.30 30.02 54529.22 88888.00 2016-01-12 10:18:13.625 012 12576.33 30.02 54529.20 88888.00 2016-01-12 10:18:13.750 012 12576.33 29.98 54529.20 88888.00 2016-01-12 10:18:13.875 012 12576.25 29.98 54529.20 88888.00 2016-01-12 10:18:14.000 012 12576.30 30.00 54529.15 88888.00 2016-01-12 10:18:14.125 012 12576.30 30.05 54529.20 88888.00 2016-01-12 10:18:14.250 012 12576.25 30.05 54529.20 88888.00 2016-01-12 10:18:14.375 012 12576.30 30.02 54529.18 88888.00 2016-01-12 10:18:14.500 012 12576.35 30.00 54529.20 88888.00 2016-01-12 10:18:14.625 012 12576.30 30.00 54529.18 88888.00 2016-01-12 10:18:14.750 012 12576.25 30.00 54529.18 88888.00 2016-01-12 10:18:14.875 012 12576.23 30.00 54529.18 88888.00 2016-01-12 10:18:15.000 012 12576.23 29.95 54529.15 88888.00 2016-01-12 10:18:15.125 012 12576.23 29.98 54529.18 88888.00 2016-01-12 10:18:15.250 012 12576.20 30.00 54529.20 88888.00 2016-01-12 10:18:15.375 012 12576.23 30.00 54529.20 88888.00 2016-01-12 10:18:15.500 012 12576.27 29.98 54529.20 88888.00 2016-01-12 10:18:15.625 012 12576.25 30.02 54529.20 88888.00 2016-01-12 10:18:15.750 012 12576.20 30.05 54529.20 88888.00 2016-01-12 10:18:15.875 012 12576.23 30.02 54529.18 88888.00 2016-01-12 10:18:16.000 012 12576.30 30.02 54529.22 88888.00 2016-01-12 10:18:16.125 012 12576.35 30.02 54529.22 88888.00 2016-01-12 10:18:16.250 012 12576.27 30.00 54529.22 88888.00 2016-01-12 10:18:16.375 012 12576.30 30.00 54529.20 88888.00 2016-01-12 10:18:16.500 012 12576.35 30.00 54529.18 88888.00 2016-01-12 10:18:16.625 012 12576.35 30.02 54529.15 88888.00 2016-01-12 10:18:16.750 012 12576.38 30.00 54529.20 88888.00 2016-01-12 10:18:16.875 012 12576.25 30.00 54529.18 88888.00 2016-01-12 10:18:17.000 012 12576.25 30.02 54529.18 88888.00 2016-01-12 10:18:17.125 012 12576.27 30.02 54529.18 88888.00 2016-01-12 10:18:17.250 012 12576.30 29.95 54529.20 88888.00 2016-01-12 10:18:17.375 012 12576.30 29.93 54529.18 88888.00 2016-01-12 10:18:17.500 012 12576.27 29.93 54529.15 88888.00 2016-01-12 10:18:17.625 012 12576.30 29.93 54529.18 88888.00 2016-01-12 10:18:17.750 012 12576.25 29.93 54529.15 88888.00 2016-01-12 10:18:17.875 012 12576.23 29.93 54529.15 88888.00 2016-01-12 10:18:18.000 012 12576.25 29.93 54529.15 88888.00 2016-01-12 10:18:18.125 012 12576.27 29.95 54529.15 88888.00 2016-01-12 10:18:18.250 012 12576.23 29.95 54529.15 88888.00 2016-01-12 10:18:18.375 012 12576.20 29.95 54529.15 88888.00 2016-01-12 10:18:18.500 012 12576.23 29.93 54529.12 88888.00 2016-01-12 10:18:18.625 012 12576.35 29.90 54529.12 88888.00 2016-01-12 10:18:18.750 012 12576.38 29.98 54529.15 88888.00 2016-01-12 10:18:18.875 012 12576.33 29.98 54529.15 88888.00 2016-01-12 10:18:19.000 012 12576.30 29.95 54529.15 88888.00 2016-01-12 10:18:19.125 012 12576.27 29.93 54529.15 88888.00 2016-01-12 10:18:19.250 012 12576.33 29.93 54529.15 88888.00 2016-01-12 10:18:19.375 012 12576.35 29.98 54529.15 88888.00 2016-01-12 10:18:19.500 012 12576.33 29.98 54529.18 88888.00 2016-01-12 10:18:19.625 012 12576.33 29.95 54529.15 88888.00 2016-01-12 10:18:19.750 012 12576.30 29.98 54529.18 88888.00 2016-01-12 10:18:19.875 012 12576.27 29.93 54529.15 88888.00 2016-01-12 10:18:20.000 012 12576.33 29.88 54529.12 88888.00 2016-01-12 10:18:20.125 012 12576.30 29.93 54529.12 88888.00 2016-01-12 10:18:20.250 012 12576.20 29.95 54529.15 88888.00 2016-01-12 10:18:20.375 012 12576.20 29.95 54529.15 88888.00 2016-01-12 10:18:20.500 012 12576.23 29.95 54529.15 88888.00 2016-01-12 10:18:20.625 012 12576.23 29.93 54529.18 88888.00 2016-01-12 10:18:20.750 012 12576.20 29.93 54529.18 88888.00 2016-01-12 10:18:20.875 012 12576.23 29.98 54529.18 88888.00 2016-01-12 10:18:21.000 012 12576.17 29.93 54529.15 88888.00 2016-01-12 10:18:21.125 012 12576.23 29.90 54529.20 88888.00 2016-01-12 10:18:21.250 012 12576.27 29.90 54529.18 88888.00 2016-01-12 10:18:21.375 012 12576.33 29.93 54529.15 88888.00 2016-01-12 10:18:21.500 012 12576.33 29.90 54529.15 88888.00 2016-01-12 10:18:21.625 012 12576.33 29.93 54529.18 88888.00 2016-01-12 10:18:21.750 012 12576.35 29.93 54529.18 88888.00 2016-01-12 10:18:21.875 012 12576.40 29.93 54529.18 88888.00 2016-01-12 10:18:22.000 012 12576.40 29.93 54529.18 88888.00 2016-01-12 10:18:22.125 012 12576.38 29.90 54529.18 88888.00 2016-01-12 10:18:22.250 012 12576.33 29.90 54529.18 88888.00 2016-01-12 10:18:22.375 012 12576.33 29.93 54529.20 88888.00 2016-01-12 10:18:22.500 012 12576.30 29.90 54529.20 88888.00 2016-01-12 10:18:22.625 012 12576.38 29.90 54529.20 88888.00 2016-01-12 10:18:22.750 012 12576.42 29.90 54529.18 88888.00 2016-01-12 10:18:22.875 012 12576.40 29.90 54529.15 88888.00 2016-01-12 10:18:23.000 012 12576.33 29.90 54529.12 88888.00 2016-01-12 10:18:23.125 012 12576.27 29.88 54529.15 88888.00 2016-01-12 10:18:23.250 012 12576.33 29.93 54529.15 88888.00 2016-01-12 10:18:23.375 012 12576.35 29.90 54529.20 88888.00 2016-01-12 10:18:23.500 012 12576.35 29.90 54529.18 88888.00 2016-01-12 10:18:23.625 012 12576.40 29.95 54529.15 88888.00 2016-01-12 10:18:23.750 012 12576.45 29.95 54529.15 88888.00 2016-01-12 10:18:23.875 012 12576.45 29.93 54529.12 88888.00 2016-01-12 10:18:24.000 012 12576.40 29.90 54529.15 88888.00 2016-01-12 10:18:24.125 012 12576.33 29.90 54529.15 88888.00 2016-01-12 10:18:24.250 012 12576.33 29.90 54529.15 88888.00 2016-01-12 10:18:24.375 012 12576.38 29.88 54529.18 88888.00 2016-01-12 10:18:24.500 012 12576.40 29.88 54529.18 88888.00 2016-01-12 10:18:24.625 012 12576.42 29.90 54529.18 88888.00 2016-01-12 10:18:24.750 012 12576.38 29.90 54529.18 88888.00 2016-01-12 10:18:24.875 012 12576.38 29.88 54529.18 88888.00 2016-01-12 10:18:25.000 012 12576.40 29.88 54529.15 88888.00 2016-01-12 10:18:25.125 012 12576.35 29.88 54529.18 88888.00 2016-01-12 10:18:25.250 012 12576.38 29.85 54529.20 88888.00 2016-01-12 10:18:25.375 012 12576.42 29.88 54529.18 88888.00 2016-01-12 10:18:25.500 012 12576.42 29.88 54529.18 88888.00 2016-01-12 10:18:25.625 012 12576.38 29.85 54529.18 88888.00 2016-01-12 10:18:25.750 012 12576.42 29.88 54529.15 88888.00 2016-01-12 10:18:25.875 012 12576.40 29.85 54529.18 88888.00 2016-01-12 10:18:26.000 012 12576.45 29.82 54529.18 88888.00 2016-01-12 10:18:26.125 012 12576.38 29.85 54529.20 88888.00 2016-01-12 10:18:26.250 012 12576.33 29.88 54529.20 88888.00 2016-01-12 10:18:26.375 012 12576.38 29.88 54529.20 88888.00 2016-01-12 10:18:26.500 012 12576.40 29.88 54529.18 88888.00 2016-01-12 10:18:26.625 012 12576.38 29.85 54529.18 88888.00 2016-01-12 10:18:26.750 012 12576.38 29.85 54529.20 88888.00 2016-01-12 10:18:26.875 012 12576.40 29.88 54529.20 88888.00 2016-01-12 10:18:27.000 012 12576.42 29.88 54529.20 88888.00 2016-01-12 10:18:27.125 012 12576.38 29.88 54529.22 88888.00 2016-01-12 10:18:27.250 012 12576.38 29.90 54529.20 88888.00 2016-01-12 10:18:27.375 012 12576.40 29.88 54529.20 88888.00 2016-01-12 10:18:27.500 012 12576.33 29.85 54529.18 88888.00 2016-01-12 10:18:27.625 012 12576.35 29.85 54529.20 88888.00 2016-01-12 10:18:27.750 012 12576.38 29.88 54529.20 88888.00 2016-01-12 10:18:27.875 012 12576.38 29.88 54529.20 88888.00 2016-01-12 10:18:28.000 012 12576.38 29.85 54529.20 88888.00 2016-01-12 10:18:28.125 012 12576.40 29.85 54529.20 88888.00 2016-01-12 10:18:28.250 012 12576.45 29.82 54529.22 88888.00 2016-01-12 10:18:28.375 012 12576.42 29.85 54529.20 88888.00 2016-01-12 10:18:28.500 012 12576.38 29.88 54529.20 88888.00 2016-01-12 10:18:28.625 012 12576.42 29.88 54529.20 88888.00 2016-01-12 10:18:28.750 012 12576.45 29.88 54529.20 88888.00 2016-01-12 10:18:28.875 012 12576.45 29.88 54529.20 88888.00 2016-01-12 10:18:29.000 012 12576.45 29.88 54529.18 88888.00 2016-01-12 10:18:29.125 012 12576.48 29.88 54529.20 88888.00 2016-01-12 10:18:29.250 012 12576.42 29.82 54529.20 88888.00 2016-01-12 10:18:29.375 012 12576.38 29.88 54529.20 88888.00 2016-01-12 10:18:29.500 012 12576.42 29.90 54529.20 88888.00 2016-01-12 10:18:29.625 012 12576.45 29.88 54529.22 88888.00 2016-01-12 10:18:29.750 012 12576.40 29.85 54529.20 88888.00 2016-01-12 10:18:29.875 012 12576.40 29.85 54529.20 88888.00 2016-01-12 10:18:30.000 012 12576.38 29.85 54529.20 88888.00 2016-01-12 10:18:30.125 012 12576.33 29.85 54529.20 88888.00 2016-01-12 10:18:30.250 012 12576.33 29.82 54529.22 88888.00 2016-01-12 10:18:30.375 012 12576.42 29.85 54529.18 88888.00 2016-01-12 10:18:30.500 012 12576.38 29.85 54529.18 88888.00 2016-01-12 10:18:30.625 012 12576.35 29.88 54529.18 88888.00 2016-01-12 10:18:30.750 012 12576.35 29.88 54529.18 88888.00 2016-01-12 10:18:30.875 012 12576.35 29.88 54529.20 88888.00 2016-01-12 10:18:31.000 012 12576.35 29.88 54529.20 88888.00 2016-01-12 10:18:31.125 012 12576.38 29.85 54529.20 88888.00 2016-01-12 10:18:31.250 012 12576.33 29.88 54529.20 88888.00 2016-01-12 10:18:31.375 012 12576.35 29.90 54529.20 88888.00 2016-01-12 10:18:31.500 012 12576.35 29.90 54529.20 88888.00 2016-01-12 10:18:31.625 012 12576.33 29.88 54529.20 88888.00 2016-01-12 10:18:31.750 012 12576.30 29.90 54529.20 88888.00 2016-01-12 10:18:31.875 012 12576.33 29.88 54529.18 88888.00 2016-01-12 10:18:32.000 012 12576.35 29.88 54529.18 88888.00 2016-01-12 10:18:32.125 012 12576.42 29.85 54529.20 88888.00 2016-01-12 10:18:32.250 012 12576.42 29.82 54529.18 88888.00 2016-01-12 10:18:32.375 012 12576.40 29.82 54529.18 88888.00 2016-01-12 10:18:32.500 012 12576.38 29.82 54529.15 88888.00 2016-01-12 10:18:32.625 012 12576.38 29.85 54529.20 88888.00 2016-01-12 10:18:32.750 012 12576.38 29.85 54529.20 88888.00 2016-01-12 10:18:32.875 012 12576.33 29.85 54529.20 88888.00 2016-01-12 10:18:33.000 012 12576.27 29.90 54529.20 88888.00 2016-01-12 10:18:33.125 012 12576.33 29.88 54529.20 88888.00 2016-01-12 10:18:33.250 012 12576.35 29.82 54529.20 88888.00 2016-01-12 10:18:33.375 012 12576.35 29.82 54529.25 88888.00 2016-01-12 10:18:33.500 012 12576.35 29.85 54529.25 88888.00 2016-01-12 10:18:33.625 012 12576.30 29.85 54529.25 88888.00 2016-01-12 10:18:33.750 012 12576.30 29.88 54529.22 88888.00 2016-01-12 10:18:33.875 012 12576.38 29.90 54529.22 88888.00 2016-01-12 10:18:34.000 012 12576.38 29.85 54529.22 88888.00 2016-01-12 10:18:34.125 012 12576.35 29.82 54529.20 88888.00 2016-01-12 10:18:34.250 012 12576.33 29.82 54529.22 88888.00 2016-01-12 10:18:34.375 012 12576.38 29.85 54529.22 88888.00 2016-01-12 10:18:34.500 012 12576.33 29.85 54529.20 88888.00 2016-01-12 10:18:34.625 012 12576.33 29.85 54529.22 88888.00 2016-01-12 10:18:34.750 012 12576.35 29.85 54529.22 88888.00 2016-01-12 10:18:34.875 012 12576.38 29.88 54529.22 88888.00 2016-01-12 10:18:35.000 012 12576.38 29.85 54529.20 88888.00 2016-01-12 10:18:35.125 012 12576.33 29.82 54529.22 88888.00 2016-01-12 10:18:35.250 012 12576.38 29.82 54529.22 88888.00 2016-01-12 10:18:35.375 012 12576.40 29.85 54529.20 88888.00 2016-01-12 10:18:35.500 012 12576.40 29.82 54529.22 88888.00 2016-01-12 10:18:35.625 012 12576.42 29.82 54529.20 88888.00 2016-01-12 10:18:35.750 012 12576.40 29.82 54529.20 88888.00 2016-01-12 10:18:35.875 012 12576.40 29.85 54529.20 88888.00 2016-01-12 10:18:36.000 012 12576.50 29.90 54529.20 88888.00 2016-01-12 10:18:36.125 012 12576.48 29.90 54529.22 88888.00 2016-01-12 10:18:36.250 012 12576.30 29.85 54529.25 88888.00 2016-01-12 10:18:36.375 012 12576.27 29.85 54529.22 88888.00 2016-01-12 10:18:36.500 012 12576.33 29.85 54529.25 88888.00 2016-01-12 10:18:36.625 012 12576.33 29.85 54529.20 88888.00 2016-01-12 10:18:36.750 012 12576.27 29.85 54529.20 88888.00 2016-01-12 10:18:36.875 012 12576.33 29.85 54529.20 88888.00 2016-01-12 10:18:37.000 012 12576.35 29.82 54529.20 88888.00 2016-01-12 10:18:37.125 012 12576.35 29.85 54529.25 88888.00 2016-01-12 10:18:37.250 012 12576.35 29.90 54529.28 88888.00 2016-01-12 10:18:37.375 012 12576.35 29.90 54529.25 88888.00 2016-01-12 10:18:37.500 012 12576.30 29.88 54529.22 88888.00 2016-01-12 10:18:37.625 012 12576.23 29.88 54529.22 88888.00 2016-01-12 10:18:37.750 012 12576.23 29.85 54529.25 88888.00 2016-01-12 10:18:37.875 012 12576.23 29.88 54529.20 88888.00 2016-01-12 10:18:38.000 012 12576.25 29.85 54529.20 88888.00 2016-01-12 10:18:38.125 012 12576.23 29.88 54529.20 88888.00 2016-01-12 10:18:38.250 012 12576.23 29.85 54529.20 88888.00 2016-01-12 10:18:38.375 012 12576.27 29.85 54529.25 88888.00 2016-01-12 10:18:38.500 012 12576.30 29.85 54529.22 88888.00 2016-01-12 10:18:38.625 012 12576.33 29.88 54529.22 88888.00 2016-01-12 10:18:38.750 012 12576.30 29.88 54529.22 88888.00 2016-01-12 10:18:38.875 012 12576.33 29.85 54529.20 88888.00 2016-01-12 10:18:39.000 012 12576.35 29.85 54529.18 88888.00 2016-01-12 10:18:39.125 012 12576.38 29.88 54529.20 88888.00 2016-01-12 10:18:39.250 012 12576.33 29.85 54529.22 88888.00 2016-01-12 10:18:39.375 012 12576.33 29.85 54529.22 88888.00 2016-01-12 10:18:39.500 012 12576.27 29.85 54529.22 88888.00 2016-01-12 10:18:39.625 012 12576.30 29.88 54529.22 88888.00 2016-01-12 10:18:39.750 012 12576.38 29.93 54529.22 88888.00 2016-01-12 10:18:39.875 012 12576.38 29.90 54529.22 88888.00 2016-01-12 10:18:40.000 012 12576.38 29.88 54529.18 88888.00 2016-01-12 10:18:40.125 012 12576.30 29.88 54529.20 88888.00 2016-01-12 10:18:40.250 012 12576.30 29.88 54529.20 88888.00 2016-01-12 10:18:40.375 012 12576.38 29.93 54529.22 88888.00 2016-01-12 10:18:40.500 012 12576.38 29.93 54529.25 88888.00 2016-01-12 10:18:40.625 012 12576.30 29.88 54529.22 88888.00 2016-01-12 10:18:40.750 012 12576.30 29.90 54529.22 88888.00 2016-01-12 10:18:40.875 012 12576.27 29.88 54529.25 88888.00 2016-01-12 10:18:41.000 012 12576.27 29.85 54529.20 88888.00 2016-01-12 10:18:41.125 012 12576.25 29.85 54529.20 88888.00 2016-01-12 10:18:41.250 012 12576.23 29.90 54529.22 88888.00 2016-01-12 10:18:41.375 012 12576.23 29.90 54529.22 88888.00 2016-01-12 10:18:41.500 012 12576.20 29.90 54529.25 88888.00 2016-01-12 10:18:41.625 012 12576.27 29.90 54529.22 88888.00 2016-01-12 10:18:41.750 012 12576.33 29.88 54529.22 88888.00 2016-01-12 10:18:41.875 012 12576.33 29.88 54529.22 88888.00 2016-01-12 10:18:42.000 012 12576.30 29.90 54529.22 88888.00 2016-01-12 10:18:42.125 012 12576.27 29.93 54529.22 88888.00 2016-01-12 10:18:42.250 012 12576.27 29.90 54529.25 88888.00 2016-01-12 10:18:42.375 012 12576.30 29.88 54529.20 88888.00 2016-01-12 10:18:42.500 012 12576.30 29.85 54529.20 88888.00 2016-01-12 10:18:42.625 012 12576.27 29.85 54529.22 88888.00 2016-01-12 10:18:42.750 012 12576.27 29.85 54529.22 88888.00 2016-01-12 10:18:42.875 012 12576.30 29.85 54529.22 88888.00 2016-01-12 10:18:43.000 012 12576.35 29.88 54529.20 88888.00 2016-01-12 10:18:43.125 012 12576.35 29.88 54529.25 88888.00 2016-01-12 10:18:43.250 012 12576.27 29.90 54529.22 88888.00 2016-01-12 10:18:43.375 012 12576.23 29.88 54529.22 88888.00 2016-01-12 10:18:43.500 012 12576.27 29.85 54529.25 88888.00 2016-01-12 10:18:43.625 012 12576.33 29.88 54529.22 88888.00 2016-01-12 10:18:43.750 012 12576.27 29.88 54529.22 88888.00 2016-01-12 10:18:43.875 012 12576.30 29.88 54529.20 88888.00 2016-01-12 10:18:44.000 012 12576.30 29.88 54529.20 88888.00 2016-01-12 10:18:44.125 012 12576.25 29.88 54529.22 88888.00 2016-01-12 10:18:44.250 012 12576.27 29.88 54529.22 88888.00 2016-01-12 10:18:44.375 012 12576.35 29.85 54529.20 88888.00 2016-01-12 10:18:44.500 012 12576.27 29.85 54529.20 88888.00 2016-01-12 10:18:44.625 012 12576.25 29.85 54529.20 88888.00 2016-01-12 10:18:44.750 012 12576.23 29.88 54529.22 88888.00 2016-01-12 10:18:44.875 012 12576.23 29.90 54529.20 88888.00 2016-01-12 10:18:45.000 012 12576.30 29.88 54529.20 88888.00 2016-01-12 10:18:45.125 012 12576.33 29.90 54529.22 88888.00 2016-01-12 10:18:45.250 012 12576.25 29.88 54529.22 88888.00 2016-01-12 10:18:45.375 012 12576.30 29.90 54529.22 88888.00 2016-01-12 10:18:45.500 012 12576.25 29.90 54529.25 88888.00 2016-01-12 10:18:45.625 012 12576.27 29.88 54529.22 88888.00 2016-01-12 10:18:45.750 012 12576.25 29.85 54529.20 88888.00 2016-01-12 10:18:45.875 012 12576.20 29.85 54529.22 88888.00 2016-01-12 10:18:46.000 012 12576.20 29.88 54529.20 88888.00 2016-01-12 10:18:46.125 012 12576.20 29.93 54529.25 88888.00 2016-01-12 10:18:46.250 012 12576.12 29.90 54529.25 88888.00 2016-01-12 10:18:46.375 012 12576.17 29.90 54529.28 88888.00 2016-01-12 10:18:46.500 012 12576.23 29.90 54529.22 88888.00 2016-01-12 10:18:46.625 012 12576.25 29.88 54529.25 88888.00 2016-01-12 10:18:46.750 012 12576.23 29.88 54529.28 88888.00 2016-01-12 10:18:46.875 012 12576.20 29.90 54529.25 88888.00 2016-01-12 10:18:47.000 012 12576.17 29.90 54529.22 88888.00 2016-01-12 10:18:47.125 012 12576.15 29.95 54529.25 88888.00 2016-01-12 10:18:47.250 012 12576.20 29.93 54529.25 88888.00 2016-01-12 10:18:47.375 012 12576.25 29.93 54529.25 88888.00 2016-01-12 10:18:47.500 012 12576.17 29.90 54529.22 88888.00 2016-01-12 10:18:47.625 012 12576.17 29.93 54529.28 88888.00 2016-01-12 10:18:47.750 012 12576.17 29.90 54529.25 88888.00 2016-01-12 10:18:47.875 012 12576.15 29.93 54529.25 88888.00 2016-01-12 10:18:48.000 012 12576.20 29.95 54529.28 88888.00 2016-01-12 10:18:48.125 012 12576.20 29.95 54529.25 88888.00 2016-01-12 10:18:48.250 012 12576.23 29.93 54529.25 88888.00 2016-01-12 10:18:48.375 012 12576.25 29.95 54529.28 88888.00 2016-01-12 10:18:48.500 012 12576.20 29.90 54529.25 88888.00 2016-01-12 10:18:48.625 012 12576.20 29.95 54529.22 88888.00 2016-01-12 10:18:48.750 012 12576.23 29.93 54529.25 88888.00 2016-01-12 10:18:48.875 012 12576.25 29.88 54529.25 88888.00 2016-01-12 10:18:49.000 012 12576.23 29.88 54529.25 88888.00 2016-01-12 10:18:49.125 012 12576.23 29.88 54529.28 88888.00 2016-01-12 10:18:49.250 012 12576.17 29.90 54529.30 88888.00 2016-01-12 10:18:49.375 012 12576.20 29.90 54529.28 88888.00 2016-01-12 10:18:49.500 012 12576.17 29.93 54529.28 88888.00 2016-01-12 10:18:49.625 012 12576.17 29.93 54529.28 88888.00 2016-01-12 10:18:49.750 012 12576.17 29.90 54529.25 88888.00 2016-01-12 10:18:49.875 012 12576.12 29.93 54529.28 88888.00 2016-01-12 10:18:50.000 012 12576.12 29.93 54529.25 88888.00 2016-01-12 10:18:50.125 012 12576.20 29.90 54529.25 88888.00 2016-01-12 10:18:50.250 012 12576.20 29.90 54529.22 88888.00 2016-01-12 10:18:50.375 012 12576.17 29.93 54529.25 88888.00 2016-01-12 10:18:50.500 012 12576.12 29.93 54529.25 88888.00 2016-01-12 10:18:50.625 012 12576.12 29.95 54529.28 88888.00 2016-01-12 10:18:50.750 012 12576.15 30.00 54529.25 88888.00 2016-01-12 10:18:50.875 012 12576.17 29.95 54529.28 88888.00 2016-01-12 10:18:51.000 012 12576.15 29.90 54529.25 88888.00 2016-01-12 10:18:51.125 012 12576.15 29.88 54529.22 88888.00 2016-01-12 10:18:51.250 012 12576.20 29.90 54529.25 88888.00 2016-01-12 10:18:51.375 012 12576.23 29.90 54529.22 88888.00 2016-01-12 10:18:51.500 012 12576.17 29.90 54529.25 88888.00 2016-01-12 10:18:51.625 012 12576.15 29.93 54529.28 88888.00 2016-01-12 10:18:51.750 012 12576.08 29.88 54529.22 88888.00 2016-01-12 10:18:51.875 012 12576.08 29.90 54529.25 88888.00 2016-01-12 10:18:52.000 012 12576.12 29.93 54529.25 88888.00 2016-01-12 10:18:52.125 012 12576.12 29.95 54529.28 88888.00 2016-01-12 10:18:52.250 012 12576.10 29.93 54529.28 88888.00 2016-01-12 10:18:52.375 012 12576.10 29.93 54529.28 88888.00 2016-01-12 10:18:52.500 012 12576.08 29.93 54529.25 88888.00 2016-01-12 10:18:52.625 012 12576.08 29.95 54529.25 88888.00 2016-01-12 10:18:52.750 012 12576.10 29.93 54529.28 88888.00 2016-01-12 10:18:52.875 012 12576.02 29.93 54529.28 88888.00 2016-01-12 10:18:53.000 012 12575.98 29.90 54529.28 88888.00 2016-01-12 10:18:53.125 012 12576.05 29.90 54529.28 88888.00 2016-01-12 10:18:53.250 012 12576.05 29.85 54529.25 88888.00 2016-01-12 10:18:53.375 012 12576.08 29.88 54529.25 88888.00 2016-01-12 10:18:53.500 012 12576.05 29.90 54529.28 88888.00 2016-01-12 10:18:53.625 012 12576.05 29.90 54529.28 88888.00 2016-01-12 10:18:53.750 012 12576.05 29.93 54529.25 88888.00 2016-01-12 10:18:53.875 012 12576.05 29.90 54529.22 88888.00 2016-01-12 10:18:54.000 012 12576.02 29.90 54529.22 88888.00 2016-01-12 10:18:54.125 012 12576.00 29.88 54529.25 88888.00 2016-01-12 10:18:54.250 012 12576.05 29.88 54529.25 88888.00 2016-01-12 10:18:54.375 012 12576.12 29.90 54529.28 88888.00 2016-01-12 10:18:54.500 012 12576.08 29.90 54529.28 88888.00 2016-01-12 10:18:54.625 012 12576.08 29.90 54529.28 88888.00 2016-01-12 10:18:54.750 012 12576.12 29.93 54529.25 88888.00 2016-01-12 10:18:54.875 012 12576.12 29.90 54529.25 88888.00 2016-01-12 10:18:55.000 012 12576.10 29.93 54529.30 88888.00 2016-01-12 10:18:55.125 012 12576.08 29.90 54529.28 88888.00 2016-01-12 10:18:55.250 012 12576.02 29.90 54529.28 88888.00 2016-01-12 10:18:55.375 012 12576.05 29.93 54529.28 88888.00 2016-01-12 10:18:55.500 012 12576.05 29.90 54529.28 88888.00 2016-01-12 10:18:55.625 012 12576.05 29.88 54529.28 88888.00 2016-01-12 10:18:55.750 012 12576.05 29.88 54529.30 88888.00 2016-01-12 10:18:55.875 012 12576.05 29.90 54529.30 88888.00 2016-01-12 10:18:56.000 012 12576.05 29.88 54529.30 88888.00 2016-01-12 10:18:56.125 012 12576.00 29.85 54529.28 88888.00 2016-01-12 10:18:56.250 012 12576.00 29.88 54529.28 88888.00 2016-01-12 10:18:56.375 012 12576.05 29.93 54529.28 88888.00 2016-01-12 10:18:56.500 012 12576.05 29.93 54529.28 88888.00 2016-01-12 10:18:56.625 012 12576.02 29.93 54529.30 88888.00 2016-01-12 10:18:56.750 012 12576.08 29.93 54529.28 88888.00 2016-01-12 10:18:56.875 012 12576.08 29.93 54529.28 88888.00 2016-01-12 10:18:57.000 012 12576.02 29.93 54529.22 88888.00 2016-01-12 10:18:57.125 012 12576.02 29.93 54529.25 88888.00 2016-01-12 10:18:57.250 012 12576.05 29.85 54529.28 88888.00 2016-01-12 10:18:57.375 012 12576.12 29.88 54529.28 88888.00 2016-01-12 10:18:57.500 012 12576.10 29.85 54529.28 88888.00 2016-01-12 10:18:57.625 012 12576.00 29.85 54529.28 88888.00 2016-01-12 10:18:57.750 012 12576.00 29.88 54529.28 88888.00 2016-01-12 10:18:57.875 012 12575.98 29.88 54529.25 88888.00 2016-01-12 10:18:58.000 012 12576.02 29.88 54529.25 88888.00 2016-01-12 10:18:58.125 012 12576.05 29.88 54529.28 88888.00 2016-01-12 10:18:58.250 012 12576.02 29.88 54529.28 88888.00 2016-01-12 10:18:58.375 012 12576.00 29.88 54529.28 88888.00 2016-01-12 10:18:58.500 012 12576.00 29.88 54529.28 88888.00 2016-01-12 10:18:58.625 012 12576.02 29.90 54529.28 88888.00 2016-01-12 10:18:58.750 012 12576.00 29.85 54529.28 88888.00 2016-01-12 10:18:58.875 012 12576.00 29.88 54529.30 88888.00 2016-01-12 10:18:59.000 012 12576.02 29.88 54529.28 88888.00 2016-01-12 10:18:59.125 012 12576.02 29.88 54529.32 88888.00 2016-01-12 10:18:59.250 012 12576.00 29.85 54529.32 88888.00 2016-01-12 10:18:59.375 012 12576.02 29.88 54529.32 88888.00 2016-01-12 10:18:59.500 012 12576.00 29.85 54529.35 88888.00 2016-01-12 10:18:59.625 012 12576.00 29.82 54529.30 88888.00 2016-01-12 10:18:59.750 012 12576.00 29.82 54529.28 88888.00 2016-01-12 10:18:59.875 012 12576.00 29.85 54529.30 88888.00 2016-01-12 10:19:00.000 012 12575.98 29.85 54529.28 88888.00 2016-01-12 10:19:00.125 012 12575.95 29.82 54529.28 88888.00 2016-01-12 10:19:00.250 012 12575.98 29.82 54529.28 88888.00 2016-01-12 10:19:00.375 012 12576.05 29.82 54529.28 88888.00 2016-01-12 10:19:00.500 012 12576.05 29.82 54529.28 88888.00 2016-01-12 10:19:00.625 012 12576.02 29.85 54529.28 88888.00 2016-01-12 10:19:00.750 012 12576.05 29.88 54529.25 88888.00 2016-01-12 10:19:00.875 012 12576.02 29.85 54529.28 88888.00 2016-01-12 10:19:01.000 012 12576.00 29.82 54529.25 88888.00 2016-01-12 10:19:01.125 012 12575.98 29.80 54529.28 88888.00 2016-01-12 10:19:01.250 012 12576.02 29.82 54529.30 88888.00 2016-01-12 10:19:01.375 012 12576.05 29.85 54529.28 88888.00 2016-01-12 10:19:01.500 012 12576.00 29.85 54529.25 88888.00 2016-01-12 10:19:01.625 012 12575.95 29.85 54529.28 88888.00 2016-01-12 10:19:01.750 012 12575.92 29.85 54529.25 88888.00 2016-01-12 10:19:01.875 012 12575.98 29.85 54529.28 88888.00 2016-01-12 10:19:02.000 012 12576.00 29.88 54529.30 88888.00 2016-01-12 10:19:02.125 012 12576.00 29.85 54529.28 88888.00 2016-01-12 10:19:02.250 012 12576.02 29.82 54529.30 88888.00 2016-01-12 10:19:02.375 012 12576.02 29.82 54529.32 88888.00 2016-01-12 10:19:02.500 012 12576.02 29.85 54529.30 88888.00 2016-01-12 10:19:02.625 012 12576.00 29.85 54529.32 88888.00 2016-01-12 10:19:02.750 012 12576.02 29.88 54529.32 88888.00 2016-01-12 10:19:02.875 012 12575.98 29.90 54529.30 88888.00 2016-01-12 10:19:03.000 012 12575.98 29.88 54529.28 88888.00 2016-01-12 10:19:03.125 012 12576.02 29.82 54529.30 88888.00 2016-01-12 10:19:03.250 012 12576.00 29.85 54529.30 88888.00 2016-01-12 10:19:03.375 012 12575.98 29.82 54529.30 88888.00 2016-01-12 10:19:03.500 012 12576.00 29.82 54529.30 88888.00 2016-01-12 10:19:03.625 012 12576.08 29.82 54529.32 88888.00 2016-01-12 10:19:03.750 012 12576.08 29.85 54529.30 88888.00 2016-01-12 10:19:03.875 012 12576.08 29.85 54529.32 88888.00 2016-01-12 10:19:04.000 012 12576.08 29.82 54529.30 88888.00 2016-01-12 10:19:04.125 012 12576.08 29.82 54529.28 88888.00 2016-01-12 10:19:04.250 012 12576.00 29.77 54529.30 88888.00 2016-01-12 10:19:04.375 012 12575.95 29.77 54529.30 88888.00 2016-01-12 10:19:04.500 012 12576.00 29.77 54529.30 88888.00 2016-01-12 10:19:04.625 012 12576.05 29.80 54529.28 88888.00 2016-01-12 10:19:04.750 012 12576.08 29.82 54529.30 88888.00 2016-01-12 10:19:04.875 012 12576.05 29.85 54529.32 88888.00 2016-01-12 10:19:05.000 012 12576.00 29.85 54529.32 88888.00 2016-01-12 10:19:05.125 012 12575.92 29.82 54529.32 88888.00 2016-01-12 10:19:05.250 012 12575.90 29.80 54529.32 88888.00 2016-01-12 10:19:05.375 012 12575.98 29.80 54529.32 88888.00 2016-01-12 10:19:05.500 012 12575.98 29.82 54529.30 88888.00 2016-01-12 10:19:05.625 012 12575.95 29.88 54529.30 88888.00 2016-01-12 10:19:05.750 012 12575.95 29.88 54529.25 88888.00 2016-01-12 10:19:05.875 012 12575.98 29.82 54529.28 88888.00 2016-01-12 10:19:06.000 012 12576.05 29.82 54529.28 88888.00 2016-01-12 10:19:06.125 012 12576.05 29.82 54529.32 88888.00 2016-01-12 10:19:06.250 012 12575.98 29.85 54529.28 88888.00 2016-01-12 10:19:06.375 012 12576.00 29.88 54529.30 88888.00 2016-01-12 10:19:06.500 012 12576.02 29.85 54529.30 88888.00 2016-01-12 10:19:06.625 012 12576.00 29.85 54529.30 88888.00 2016-01-12 10:19:06.750 012 12576.02 29.88 54529.30 88888.00 2016-01-12 10:19:06.875 012 12576.05 29.88 54529.32 88888.00 2016-01-12 10:19:07.000 012 12576.02 29.85 54529.30 88888.00 2016-01-12 10:19:07.125 012 12575.98 29.85 54529.30 88888.00 2016-01-12 10:19:07.250 012 12575.92 29.82 54529.30 88888.00 2016-01-12 10:19:07.375 012 12575.98 29.85 54529.32 88888.00 2016-01-12 10:19:07.500 012 12576.00 29.85 54529.28 88888.00 2016-01-12 10:19:07.625 012 12576.00 29.88 54529.30 88888.00 2016-01-12 10:19:07.750 012 12576.02 29.85 54529.30 88888.00 2016-01-12 10:19:07.875 012 12576.08 29.82 54529.28 88888.00 2016-01-12 10:19:08.000 012 12576.08 29.82 54529.28 88888.00 2016-01-12 10:19:08.125 012 12576.08 29.85 54529.32 88888.00 2016-01-12 10:19:08.250 012 12576.02 29.82 54529.30 88888.00 2016-01-12 10:19:08.375 012 12576.02 29.80 54529.30 88888.00 2016-01-12 10:19:08.500 012 12576.00 29.80 54529.30 88888.00 2016-01-12 10:19:08.625 012 12575.98 29.82 54529.35 88888.00 2016-01-12 10:19:08.750 012 12576.00 29.85 54529.35 88888.00 2016-01-12 10:19:08.875 012 12576.00 29.82 54529.30 88888.00 2016-01-12 10:19:09.000 012 12576.00 29.82 54529.30 88888.00 2016-01-12 10:19:09.125 012 12576.02 29.82 54529.30 88888.00 2016-01-12 10:19:09.250 012 12576.02 29.85 54529.32 88888.00 2016-01-12 10:19:09.375 012 12576.02 29.85 54529.32 88888.00 2016-01-12 10:19:09.500 012 12575.98 29.85 54529.32 88888.00 2016-01-12 10:19:09.625 012 12576.00 29.85 54529.30 88888.00 2016-01-12 10:19:09.750 012 12575.98 29.82 54529.32 88888.00 2016-01-12 10:19:09.875 012 12575.98 29.77 54529.30 88888.00 2016-01-12 10:19:10.000 012 12576.00 29.80 54529.30 88888.00 2016-01-12 10:19:10.125 012 12576.02 29.82 54529.32 88888.00 2016-01-12 10:19:10.250 012 12575.98 29.80 54529.32 88888.00 2016-01-12 10:19:10.375 012 12575.98 29.80 54529.28 88888.00 2016-01-12 10:19:10.500 012 12576.02 29.77 54529.25 88888.00 2016-01-12 10:19:10.625 012 12576.10 29.77 54529.35 88888.00 2016-01-12 10:19:10.750 012 12576.10 29.80 54529.32 88888.00 2016-01-12 10:19:10.875 012 12576.08 29.80 54529.32 88888.00 2016-01-12 10:19:11.000 012 12576.05 29.77 54529.32 88888.00 2016-01-12 10:19:11.125 012 12576.00 29.77 54529.30 88888.00 2016-01-12 10:19:11.250 012 12575.92 29.75 54529.30 88888.00 2016-01-12 10:19:11.375 012 12575.90 29.77 54529.30 88888.00 2016-01-12 10:19:11.500 012 12575.92 29.80 54529.30 88888.00 2016-01-12 10:19:11.625 012 12575.98 29.77 54529.30 88888.00 2016-01-12 10:19:11.750 012 12576.02 29.77 54529.30 88888.00 2016-01-12 10:19:11.875 012 12575.95 29.77 54529.32 88888.00 2016-01-12 10:19:12.000 012 12575.92 29.75 54529.30 88888.00 2016-01-12 10:19:12.125 012 12575.98 29.75 54529.30 88888.00 2016-01-12 10:19:12.250 012 12575.98 29.77 54529.32 88888.00 2016-01-12 10:19:12.375 012 12575.98 29.80 54529.30 88888.00 2016-01-12 10:19:12.500 012 12575.92 29.75 54529.30 88888.00 2016-01-12 10:19:12.625 012 12575.92 29.75 54529.32 88888.00 2016-01-12 10:19:12.750 012 12575.95 29.75 54529.32 88888.00 2016-01-12 10:19:12.875 012 12575.98 29.77 54529.32 88888.00 2016-01-12 10:19:13.000 012 12576.00 29.80 54529.32 88888.00 2016-01-12 10:19:13.125 012 12576.00 29.77 54529.32 88888.00 2016-01-12 10:19:13.250 012 12575.92 29.75 54529.32 88888.00 2016-01-12 10:19:13.375 012 12575.92 29.73 54529.35 88888.00 2016-01-12 10:19:13.500 012 12575.92 29.75 54529.32 88888.00 2016-01-12 10:19:13.625 012 12575.95 29.80 54529.35 88888.00 2016-01-12 10:19:13.750 012 12576.00 29.80 54529.38 88888.00 2016-01-12 10:19:13.875 012 12575.98 29.80 54529.35 88888.00 2016-01-12 10:19:14.000 012 12576.00 29.77 54529.35 88888.00 2016-01-12 10:19:14.125 012 12576.00 29.75 54529.38 88888.00 2016-01-12 10:19:14.250 012 12576.00 29.75 54529.35 88888.00 2016-01-12 10:19:14.375 012 12575.90 29.77 54529.38 88888.00 2016-01-12 10:19:14.500 012 12575.85 29.80 54529.32 88888.00 2016-01-12 10:19:14.625 012 12575.88 29.80 54529.35 88888.00 2016-01-12 10:19:14.750 012 12575.88 29.77 54529.38 88888.00 2016-01-12 10:19:14.875 012 12575.85 29.80 54529.38 88888.00 2016-01-12 10:19:15.000 012 12575.90 29.77 54529.32 88888.00 2016-01-12 10:19:15.125 012 12575.90 29.80 54529.35 88888.00 2016-01-12 10:19:15.250 012 12575.85 29.80 54529.32 88888.00 2016-01-12 10:19:15.375 012 12575.85 29.80 54529.32 88888.00 2016-01-12 10:19:15.500 012 12575.83 29.77 54529.32 88888.00 2016-01-12 10:19:15.625 012 12575.88 29.80 54529.32 88888.00 2016-01-12 10:19:15.750 012 12575.95 29.80 54529.32 88888.00 2016-01-12 10:19:15.875 012 12575.98 29.80 54529.35 88888.00 2016-01-12 10:19:16.000 012 12575.95 29.75 54529.32 88888.00 2016-01-12 10:19:16.125 012 12575.90 29.77 54529.35 88888.00 2016-01-12 10:19:16.250 012 12575.83 29.77 54529.38 88888.00 2016-01-12 10:19:16.375 012 12575.90 29.77 54529.35 88888.00 2016-01-12 10:19:16.500 012 12575.95 29.77 54529.35 88888.00 2016-01-12 10:19:16.625 012 12575.98 29.77 54529.35 88888.00 2016-01-12 10:19:16.750 012 12575.92 29.80 54529.35 88888.00 2016-01-12 10:19:16.875 012 12575.88 29.82 54529.38 88888.00 2016-01-12 10:19:17.000 012 12575.88 29.77 54529.38 88888.00 2016-01-12 10:19:17.125 012 12575.88 29.77 54529.38 88888.00 2016-01-12 10:19:17.250 012 12575.77 29.77 54529.38 88888.00 2016-01-12 10:19:17.375 012 12575.80 29.77 54529.38 88888.00 2016-01-12 10:19:17.500 012 12575.85 29.77 54529.38 88888.00 2016-01-12 10:19:17.625 012 12575.90 29.82 54529.40 88888.00 2016-01-12 10:19:17.750 012 12575.98 29.82 54529.40 88888.00 2016-01-12 10:19:17.875 012 12575.95 29.80 54529.35 88888.00 2016-01-12 10:19:18.000 012 12575.95 29.80 54529.35 88888.00 2016-01-12 10:19:18.125 012 12575.92 29.77 54529.32 88888.00 2016-01-12 10:19:18.250 012 12575.88 29.77 54529.35 88888.00 2016-01-12 10:19:18.375 012 12575.90 29.77 54529.35 88888.00 2016-01-12 10:19:18.500 012 12575.95 29.77 54529.35 88888.00 2016-01-12 10:19:18.625 012 12576.00 29.80 54529.35 88888.00 2016-01-12 10:19:18.750 012 12576.00 29.80 54529.38 88888.00 2016-01-12 10:19:18.875 012 12575.98 29.77 54529.35 88888.00 2016-01-12 10:19:19.000 012 12575.98 29.75 54529.35 88888.00 2016-01-12 10:19:19.125 012 12575.95 29.77 54529.35 88888.00 2016-01-12 10:19:19.250 012 12575.92 29.80 54529.35 88888.00 2016-01-12 10:19:19.375 012 12576.00 29.77 54529.32 88888.00 2016-01-12 10:19:19.500 012 12576.00 29.77 54529.32 88888.00 2016-01-12 10:19:19.625 012 12575.95 29.80 54529.32 88888.00 2016-01-12 10:19:19.750 012 12575.88 29.80 54529.35 88888.00 2016-01-12 10:19:19.875 012 12575.90 29.77 54529.38 88888.00 2016-01-12 10:19:20.000 012 12575.92 29.75 54529.35 88888.00 2016-01-12 10:19:20.125 012 12575.95 29.77 54529.35 88888.00 2016-01-12 10:19:20.250 012 12575.90 29.77 54529.35 88888.00 2016-01-12 10:19:20.375 012 12575.92 29.75 54529.35 88888.00 2016-01-12 10:19:20.500 012 12575.92 29.75 54529.38 88888.00 2016-01-12 10:19:20.625 012 12575.88 29.75 54529.35 88888.00 2016-01-12 10:19:20.750 012 12575.95 29.73 54529.35 88888.00 2016-01-12 10:19:20.875 012 12576.02 29.75 54529.35 88888.00 2016-01-12 10:19:21.000 012 12576.00 29.73 54529.32 88888.00 2016-01-12 10:19:21.125 012 12575.98 29.73 54529.32 88888.00 2016-01-12 10:19:21.250 012 12575.98 29.73 54529.30 88888.00 2016-01-12 10:19:21.375 012 12576.00 29.75 54529.35 88888.00 2016-01-12 10:19:21.500 012 12576.02 29.77 54529.32 88888.00 2016-01-12 10:19:21.625 012 12576.02 29.75 54529.35 88888.00 2016-01-12 10:19:21.750 012 12576.02 29.77 54529.32 88888.00 2016-01-12 10:19:21.875 012 12576.00 29.80 54529.32 88888.00 2016-01-12 10:19:22.000 012 12575.98 29.77 54529.30 88888.00 2016-01-12 10:19:22.125 012 12575.98 29.73 54529.30 88888.00 2016-01-12 10:19:22.250 012 12575.95 29.73 54529.28 88888.00 2016-01-12 10:19:22.375 012 12576.00 29.77 54529.30 88888.00 2016-01-12 10:19:22.500 012 12576.00 29.80 54529.30 88888.00 2016-01-12 10:19:22.625 012 12576.00 29.75 54529.32 88888.00 2016-01-12 10:19:22.750 012 12576.00 29.75 54529.32 88888.00 2016-01-12 10:19:22.875 012 12575.98 29.77 54529.35 88888.00 2016-01-12 10:19:23.000 012 12575.98 29.77 54529.35 88888.00 2016-01-12 10:19:23.125 012 12576.02 29.77 54529.35 88888.00 2016-01-12 10:19:23.250 012 12576.00 29.75 54529.35 88888.00 2016-01-12 10:19:23.375 012 12576.02 29.77 54529.35 88888.00 2016-01-12 10:19:23.500 012 12576.00 29.75 54529.32 88888.00 2016-01-12 10:19:23.625 012 12575.95 29.75 54529.35 88888.00 2016-01-12 10:19:23.750 012 12575.95 29.75 54529.35 88888.00 2016-01-12 10:19:23.875 012 12575.95 29.77 54529.35 88888.00 2016-01-12 10:19:24.000 012 12575.98 29.80 54529.35 88888.00 2016-01-12 10:19:24.125 012 12575.92 29.77 54529.38 88888.00 2016-01-12 10:19:24.250 012 12576.00 29.75 54529.38 88888.00 2016-01-12 10:19:24.375 012 12576.08 29.73 54529.35 88888.00 2016-01-12 10:19:24.500 012 12576.02 29.73 54529.38 88888.00 2016-01-12 10:19:24.625 012 12575.98 29.75 54529.35 88888.00 2016-01-12 10:19:24.750 012 12575.95 29.75 54529.38 88888.00 2016-01-12 10:19:24.875 012 12575.95 29.80 54529.38 88888.00 2016-01-12 10:19:25.000 012 12575.90 29.77 54529.38 88888.00 2016-01-12 10:19:25.125 012 12575.95 29.77 54529.38 88888.00 2016-01-12 10:19:25.250 012 12575.92 29.75 54529.32 88888.00 2016-01-12 10:19:25.375 012 12575.95 29.77 54529.35 88888.00 2016-01-12 10:19:25.500 012 12576.02 29.75 54529.38 88888.00 2016-01-12 10:19:25.625 012 12576.05 29.77 54529.38 88888.00 2016-01-12 10:19:25.750 012 12576.00 29.80 54529.35 88888.00 2016-01-12 10:19:25.875 012 12575.98 29.77 54529.35 88888.00 2016-01-12 10:19:26.000 012 12575.98 29.73 54529.35 88888.00 2016-01-12 10:19:26.125 012 12575.98 29.75 54529.38 88888.00 2016-01-12 10:19:26.250 012 12575.92 29.80 54529.38 88888.00 2016-01-12 10:19:26.375 012 12576.02 29.82 54529.35 88888.00 2016-01-12 10:19:26.500 012 12576.05 29.77 54529.38 88888.00 2016-01-12 10:19:26.625 012 12576.02 29.75 54529.38 88888.00 2016-01-12 10:19:26.750 012 12576.02 29.77 54529.38 88888.00 2016-01-12 10:19:26.875 012 12576.00 29.77 54529.38 88888.00 2016-01-12 10:19:27.000 012 12576.02 29.75 54529.35 88888.00 2016-01-12 10:19:27.125 012 12576.00 29.75 54529.35 88888.00 2016-01-12 10:19:27.250 012 12576.00 29.75 54529.38 88888.00 2016-01-12 10:19:27.375 012 12576.02 29.75 54529.38 88888.00 2016-01-12 10:19:27.500 012 12576.05 29.73 54529.38 88888.00 2016-01-12 10:19:27.625 012 12576.02 29.70 54529.32 88888.00 2016-01-12 10:19:27.750 012 12576.05 29.73 54529.32 88888.00 2016-01-12 10:19:27.875 012 12576.00 29.73 54529.35 88888.00 2016-01-12 10:19:28.000 012 12576.02 29.75 54529.38 88888.00 2016-01-12 10:19:28.125 012 12576.02 29.73 54529.40 88888.00 2016-01-12 10:19:28.250 012 12576.00 29.75 54529.40 88888.00 2016-01-12 10:19:28.375 012 12576.00 29.73 54529.38 88888.00 2016-01-12 10:19:28.500 012 12576.00 29.70 54529.35 88888.00 2016-01-12 10:19:28.625 012 12575.98 29.70 54529.35 88888.00 2016-01-12 10:19:28.750 012 12575.92 29.70 54529.38 88888.00 2016-01-12 10:19:28.875 012 12575.88 29.70 54529.35 88888.00 2016-01-12 10:19:29.000 012 12575.95 29.70 54529.35 88888.00 2016-01-12 10:19:29.125 012 12575.95 29.70 54529.35 88888.00 2016-01-12 10:19:29.250 012 12575.92 29.68 54529.38 88888.00 2016-01-12 10:19:29.375 012 12576.00 29.68 54529.35 88888.00 2016-01-12 10:19:29.500 012 12576.02 29.70 54529.38 88888.00 2016-01-12 10:19:29.625 012 12576.00 29.70 54529.38 88888.00 2016-01-12 10:19:29.750 012 12576.00 29.70 54529.38 88888.00 2016-01-12 10:19:29.875 012 12576.00 29.70 54529.35 88888.00 2016-01-12 10:19:30.000 012 12576.00 29.70 54529.35 88888.00 2016-01-12 10:19:30.125 012 12576.00 29.68 54529.40 88888.00 2016-01-12 10:19:30.250 012 12576.00 29.65 54529.38 88888.00 2016-01-12 10:19:30.375 012 12576.02 29.70 54529.35 88888.00 2016-01-12 10:19:30.500 012 12576.05 29.65 54529.38 88888.00 2016-01-12 10:19:30.625 012 12576.02 29.65 54529.38 88888.00 2016-01-12 10:19:30.750 012 12576.08 29.65 54529.40 88888.00 2016-01-12 10:19:30.875 012 12576.08 29.65 54529.40 88888.00 2016-01-12 10:19:31.000 012 12576.05 29.65 54529.38 88888.00 2016-01-12 10:19:31.125 012 12576.05 29.62 54529.38 88888.00 2016-01-12 10:19:31.250 012 12576.02 29.62 54529.38 88888.00 2016-01-12 10:19:31.375 012 12575.98 29.62 54529.38 88888.00 2016-01-12 10:19:31.500 012 12575.98 29.62 54529.38 88888.00 2016-01-12 10:19:31.625 012 12576.02 29.62 54529.38 88888.00 2016-01-12 10:19:31.750 012 12576.00 29.62 54529.38 88888.00 2016-01-12 10:19:31.875 012 12575.92 29.62 54529.38 88888.00 2016-01-12 10:19:32.000 012 12575.98 29.60 54529.38 88888.00 2016-01-12 10:19:32.125 012 12576.02 29.60 54529.38 88888.00 2016-01-12 10:19:32.250 012 12576.02 29.65 54529.40 88888.00 2016-01-12 10:19:32.375 012 12576.00 29.68 54529.43 88888.00 2016-01-12 10:19:32.500 012 12576.00 29.65 54529.40 88888.00 2016-01-12 10:19:32.625 012 12576.00 29.65 54529.43 88888.00 2016-01-12 10:19:32.750 012 12575.98 29.65 54529.43 88888.00 2016-01-12 10:19:32.875 012 12575.90 29.65 54529.43 88888.00 2016-01-12 10:19:33.000 012 12575.88 29.62 54529.40 88888.00 2016-01-12 10:19:33.125 012 12575.90 29.62 54529.40 88888.00 2016-01-12 10:19:33.250 012 12575.98 29.62 54529.43 88888.00 2016-01-12 10:19:33.375 012 12576.05 29.62 54529.40 88888.00 2016-01-12 10:19:33.500 012 12576.05 29.62 54529.38 88888.00 2016-01-12 10:19:33.625 012 12576.00 29.65 54529.38 88888.00 2016-01-12 10:19:33.750 012 12576.00 29.62 54529.38 88888.00 2016-01-12 10:19:33.875 012 12576.00 29.65 54529.38 88888.00 2016-01-12 10:19:34.000 012 12576.02 29.65 54529.38 88888.00 2016-01-12 10:19:34.125 012 12576.05 29.62 54529.40 88888.00 2016-01-12 10:19:34.250 012 12575.98 29.65 54529.43 88888.00 2016-01-12 10:19:34.375 012 12575.98 29.65 54529.40 88888.00 2016-01-12 10:19:34.500 012 12575.98 29.60 54529.38 88888.00 2016-01-12 10:19:34.625 012 12576.02 29.60 54529.38 88888.00 2016-01-12 10:19:34.750 012 12576.02 29.62 54529.38 88888.00 2016-01-12 10:19:34.875 012 12576.00 29.62 54529.38 88888.00 2016-01-12 10:19:35.000 012 12576.00 29.62 54529.38 88888.00 2016-01-12 10:19:35.125 012 12576.02 29.62 54529.40 88888.00 2016-01-12 10:19:35.250 012 12575.92 29.62 54529.40 88888.00 2016-01-12 10:19:35.375 012 12575.98 29.62 54529.40 88888.00 2016-01-12 10:19:35.500 012 12576.00 29.60 54529.38 88888.00 2016-01-12 10:19:35.625 012 12575.98 29.60 54529.38 88888.00 2016-01-12 10:19:35.750 012 12576.00 29.60 54529.40 88888.00 2016-01-12 10:19:35.875 012 12576.02 29.60 54529.40 88888.00 2016-01-12 10:19:36.000 012 12576.05 29.60 54529.43 88888.00 2016-01-12 10:19:36.125 012 12576.05 29.60 54529.43 88888.00 2016-01-12 10:19:36.250 012 12576.00 29.60 54529.43 88888.00 2016-01-12 10:19:36.375 012 12576.02 29.57 54529.43 88888.00 2016-01-12 10:19:36.500 012 12576.00 29.60 54529.43 88888.00 2016-01-12 10:19:36.625 012 12576.00 29.60 54529.43 88888.00 2016-01-12 10:19:36.750 012 12575.98 29.57 54529.43 88888.00 2016-01-12 10:19:36.875 012 12575.98 29.62 54529.43 88888.00 2016-01-12 10:19:37.000 012 12576.00 29.62 54529.45 88888.00 2016-01-12 10:19:37.125 012 12576.02 29.60 54529.43 88888.00 2016-01-12 10:19:37.250 012 12575.98 29.60 54529.43 88888.00 2016-01-12 10:19:37.375 012 12575.95 29.60 54529.43 88888.00 2016-01-12 10:19:37.500 012 12575.95 29.60 54529.40 88888.00 2016-01-12 10:19:37.625 012 12575.98 29.60 54529.40 88888.00 2016-01-12 10:19:37.750 012 12576.00 29.57 54529.43 88888.00 2016-01-12 10:19:37.875 012 12576.02 29.60 54529.43 88888.00 2016-01-12 10:19:38.000 012 12576.00 29.60 54529.43 88888.00 2016-01-12 10:19:38.125 012 12576.00 29.60 54529.43 88888.00 2016-01-12 10:19:38.250 012 12575.98 29.62 54529.43 88888.00 2016-01-12 10:19:38.375 012 12575.98 29.62 54529.40 88888.00 2016-01-12 10:19:38.500 012 12575.95 29.60 54529.43 88888.00 2016-01-12 10:19:38.625 012 12575.98 29.57 54529.43 88888.00 2016-01-12 10:19:38.750 012 12576.00 29.55 54529.43 88888.00 2016-01-12 10:19:38.875 012 12576.02 29.55 54529.45 88888.00 2016-01-12 10:19:39.000 012 12576.05 29.57 54529.43 88888.00 2016-01-12 10:19:39.125 012 12576.02 29.57 54529.43 88888.00 2016-01-12 10:19:39.250 012 12576.00 29.55 54529.43 88888.00 2016-01-12 10:19:39.375 012 12575.98 29.57 54529.43 88888.00 2016-01-12 10:19:39.500 012 12575.98 29.57 54529.43 88888.00 2016-01-12 10:19:39.625 012 12575.98 29.55 54529.40 88888.00 2016-01-12 10:19:39.750 012 12576.00 29.57 54529.43 88888.00 2016-01-12 10:19:39.875 012 12576.02 29.55 54529.43 88888.00 2016-01-12 10:19:40.000 012 12576.08 29.57 54529.43 88888.00 2016-01-12 10:19:40.125 012 12576.08 29.60 54529.43 88888.00 2016-01-12 10:19:40.250 012 12576.02 29.55 54529.40 88888.00 2016-01-12 10:19:40.375 012 12576.02 29.55 54529.40 88888.00 2016-01-12 10:19:40.500 012 12576.05 29.57 54529.43 88888.00 2016-01-12 10:19:40.625 012 12576.08 29.57 54529.43 88888.00 2016-01-12 10:19:40.750 012 12576.02 29.55 54529.40 88888.00 2016-01-12 10:19:40.875 012 12576.02 29.52 54529.43 88888.00 2016-01-12 10:19:41.000 012 12576.02 29.52 54529.40 88888.00 2016-01-12 10:19:41.125 012 12576.02 29.55 54529.43 88888.00 2016-01-12 10:19:41.250 012 12575.98 29.55 54529.45 88888.00 2016-01-12 10:19:41.375 012 12576.00 29.57 54529.43 88888.00 2016-01-12 10:19:41.500 012 12576.02 29.57 54529.43 88888.00 2016-01-12 10:19:41.625 012 12576.10 29.55 54529.43 88888.00 2016-01-12 10:19:41.750 012 12576.17 29.55 54529.40 88888.00 2016-01-12 10:19:41.875 012 12576.10 29.55 54529.43 88888.00 2016-01-12 10:19:42.000 012 12576.10 29.55 54529.40 88888.00 2016-01-12 10:19:42.125 012 12576.08 29.55 54529.40 88888.00 2016-01-12 10:19:42.250 012 12576.00 29.52 54529.43 88888.00 2016-01-12 10:19:42.375 012 12576.02 29.52 54529.43 88888.00 2016-01-12 10:19:42.500 012 12576.05 29.55 54529.43 88888.00 2016-01-12 10:19:42.625 012 12576.12 29.55 54529.45 88888.00 2016-01-12 10:19:42.750 012 12576.10 29.55 54529.45 88888.00 2016-01-12 10:19:42.875 012 12576.02 29.57 54529.45 88888.00 2016-01-12 10:19:43.000 012 12576.02 29.57 54529.43 88888.00 2016-01-12 10:19:43.125 012 12575.98 29.52 54529.45 88888.00 2016-01-12 10:19:43.250 012 12576.00 29.52 54529.45 88888.00 2016-01-12 10:19:43.375 012 12576.02 29.55 54529.43 88888.00 2016-01-12 10:19:43.500 012 12576.05 29.55 54529.43 88888.00 2016-01-12 10:19:43.625 012 12576.05 29.55 54529.43 88888.00 2016-01-12 10:19:43.750 012 12576.08 29.55 54529.45 88888.00 2016-01-12 10:19:43.875 012 12576.05 29.52 54529.45 88888.00 2016-01-12 10:19:44.000 012 12576.05 29.55 54529.45 88888.00 2016-01-12 10:19:44.125 012 12576.08 29.55 54529.47 88888.00 2016-01-12 10:19:44.250 012 12576.05 29.57 54529.53 88888.00 2016-01-12 10:19:44.375 012 12576.05 29.60 54529.47 88888.00 2016-01-12 10:19:44.500 012 12576.08 29.57 54529.47 88888.00 2016-01-12 10:19:44.625 012 12576.10 29.60 54529.47 88888.00 2016-01-12 10:19:44.750 012 12576.10 29.60 54529.45 88888.00 2016-01-12 10:19:44.875 012 12576.10 29.57 54529.45 88888.00 2016-01-12 10:19:45.000 012 12576.10 29.57 54529.43 88888.00 2016-01-12 10:19:45.125 012 12576.02 29.57 54529.47 88888.00 2016-01-12 10:19:45.250 012 12576.05 29.57 54529.47 88888.00 2016-01-12 10:19:45.375 012 12576.08 29.57 54529.47 88888.00 2016-01-12 10:19:45.500 012 12576.05 29.55 54529.47 88888.00 2016-01-12 10:19:45.625 012 12576.02 29.55 54529.45 88888.00 2016-01-12 10:19:45.750 012 12575.98 29.57 54529.47 88888.00 2016-01-12 10:19:45.875 012 12576.00 29.52 54529.45 88888.00 2016-01-12 10:19:46.000 012 12576.05 29.55 54529.47 88888.00 2016-01-12 10:19:46.125 012 12576.02 29.55 54529.47 88888.00 2016-01-12 10:19:46.250 012 12575.98 29.57 54529.50 88888.00 2016-01-12 10:19:46.375 012 12575.98 29.57 54529.47 88888.00 2016-01-12 10:19:46.500 012 12575.98 29.57 54529.47 88888.00 2016-01-12 10:19:46.625 012 12576.05 29.57 54529.47 88888.00 2016-01-12 10:19:46.750 012 12576.12 29.60 54529.50 88888.00 2016-01-12 10:19:46.875 012 12576.08 29.57 54529.47 88888.00 2016-01-12 10:19:47.000 012 12576.08 29.57 54529.45 88888.00 2016-01-12 10:19:47.125 012 12576.05 29.57 54529.43 88888.00 2016-01-12 10:19:47.250 012 12576.00 29.57 54529.45 88888.00 2016-01-12 10:19:47.375 012 12576.02 29.60 54529.45 88888.00 2016-01-12 10:19:47.500 012 12576.00 29.60 54529.43 88888.00 2016-01-12 10:19:47.625 012 12576.00 29.57 54529.45 88888.00 2016-01-12 10:19:47.750 012 12576.00 29.57 54529.47 88888.00 2016-01-12 10:19:47.875 012 12576.05 29.60 54529.45 88888.00 2016-01-12 10:19:48.000 012 12576.08 29.57 54529.45 88888.00 2016-01-12 10:19:48.125 012 12576.08 29.57 54529.45 88888.00 2016-01-12 10:19:48.250 012 12576.02 29.62 54529.45 88888.00 2016-01-12 10:19:48.375 012 12576.05 29.62 54529.47 88888.00 2016-01-12 10:19:48.500 012 12576.05 29.62 54529.47 88888.00 2016-01-12 10:19:48.625 012 12576.08 29.62 54529.47 88888.00 2016-01-12 10:19:48.750 012 12576.08 29.62 54529.47 88888.00 2016-01-12 10:19:48.875 012 12576.05 29.60 54529.45 88888.00 2016-01-12 10:19:49.000 012 12576.02 29.60 54529.45 88888.00 2016-01-12 10:19:49.125 012 12576.10 29.60 54529.47 88888.00 2016-01-12 10:19:49.250 012 12576.12 29.57 54529.50 88888.00 2016-01-12 10:19:49.375 012 12576.12 29.60 54529.47 88888.00 2016-01-12 10:19:49.500 012 12576.08 29.60 54529.47 88888.00 2016-01-12 10:19:49.625 012 12576.08 29.60 54529.45 88888.00 2016-01-12 10:19:49.750 012 12576.02 29.62 54529.45 88888.00 2016-01-12 10:19:49.875 012 12576.02 29.60 54529.47 88888.00 2016-01-12 10:19:50.000 012 12576.05 29.62 54529.47 88888.00 2016-01-12 10:19:50.125 012 12576.10 29.60 54529.47 88888.00 2016-01-12 10:19:50.250 012 12576.05 29.60 54529.47 88888.00 2016-01-12 10:19:50.375 012 12576.08 29.60 54529.45 88888.00 2016-01-12 10:19:50.500 012 12576.08 29.60 54529.47 88888.00 2016-01-12 10:19:50.625 012 12576.08 29.62 54529.47 88888.00 2016-01-12 10:19:50.750 012 12576.02 29.57 54529.45 88888.00 2016-01-12 10:19:50.875 012 12576.02 29.57 54529.45 88888.00 2016-01-12 10:19:51.000 012 12576.05 29.57 54529.45 88888.00 2016-01-12 10:19:51.125 012 12576.05 29.60 54529.43 88888.00 2016-01-12 10:19:51.250 012 12576.02 29.60 54529.45 88888.00 2016-01-12 10:19:51.375 012 12576.02 29.60 54529.47 88888.00 2016-01-12 10:19:51.500 012 12576.05 29.60 54529.50 88888.00 2016-01-12 10:19:51.625 012 12576.00 29.62 54529.47 88888.00 2016-01-12 10:19:51.750 012 12575.98 29.65 54529.47 88888.00 2016-01-12 10:19:51.875 012 12576.00 29.68 54529.53 88888.00 2016-01-12 10:19:52.000 012 12576.02 29.70 54529.50 88888.00 2016-01-12 10:19:52.125 012 12576.05 29.65 54529.50 88888.00 2016-01-12 10:19:52.250 012 12576.02 29.62 54529.50 88888.00 2016-01-12 10:19:52.375 012 12576.02 29.62 54529.47 88888.00 2016-01-12 10:19:52.500 012 12576.10 29.65 54529.50 88888.00 2016-01-12 10:19:52.625 012 12576.12 29.62 54529.50 88888.00 2016-01-12 10:19:52.750 012 12576.10 29.62 54529.50 88888.00 2016-01-12 10:19:52.875 012 12576.10 29.62 54529.50 88888.00 2016-01-12 10:19:53.000 012 12576.15 29.60 54529.50 88888.00 2016-01-12 10:19:53.125 012 12576.20 29.65 54529.50 88888.00 2016-01-12 10:19:53.250 012 12576.20 29.65 54529.50 88888.00 2016-01-12 10:19:53.375 012 12576.17 29.65 54529.50 88888.00 2016-01-12 10:19:53.500 012 12576.12 29.65 54529.53 88888.00 2016-01-12 10:19:53.625 012 12576.12 29.65 54529.53 88888.00 2016-01-12 10:19:53.750 012 12576.08 29.62 54529.53 88888.00 2016-01-12 10:19:53.875 012 12576.10 29.62 54529.50 88888.00 2016-01-12 10:19:54.000 012 12576.08 29.65 54529.47 88888.00 2016-01-12 10:19:54.125 012 12576.02 29.65 54529.47 88888.00 2016-01-12 10:19:54.250 012 12575.95 29.65 54529.53 88888.00 2016-01-12 10:19:54.375 012 12576.02 29.65 54529.53 88888.00 2016-01-12 10:19:54.500 012 12576.15 29.62 54529.53 88888.00 2016-01-12 10:19:54.625 012 12576.20 29.60 54529.55 88888.00 2016-01-12 10:19:54.750 012 12576.17 29.60 54529.53 88888.00 2016-01-12 10:19:54.875 012 12576.17 29.65 54529.50 88888.00 2016-01-12 10:19:55.000 012 12576.15 29.65 54529.50 88888.00 2016-01-12 10:19:55.125 012 12576.10 29.62 54529.50 88888.00 2016-01-12 10:19:55.250 012 12576.08 29.62 54529.53 88888.00 2016-01-12 10:19:55.375 012 12576.15 29.65 54529.53 88888.00 2016-01-12 10:19:55.500 012 12576.17 29.65 54529.53 88888.00 2016-01-12 10:19:55.625 012 12576.10 29.65 54529.53 88888.00 2016-01-12 10:19:55.750 012 12576.08 29.62 54529.53 88888.00 2016-01-12 10:19:55.875 012 12576.10 29.62 54529.53 88888.00 2016-01-12 10:19:56.000 012 12576.10 29.62 54529.50 88888.00 2016-01-12 10:19:56.125 012 12576.08 29.65 54529.53 88888.00 2016-01-12 10:19:56.250 012 12576.05 29.65 54529.53 88888.00 2016-01-12 10:19:56.375 012 12576.05 29.68 54529.50 88888.00 2016-01-12 10:19:56.500 012 12576.05 29.65 54529.53 88888.00 2016-01-12 10:19:56.625 012 12576.12 29.62 54529.55 88888.00 2016-01-12 10:19:56.750 012 12576.15 29.65 54529.53 88888.00 2016-01-12 10:19:56.875 012 12576.17 29.65 54529.55 88888.00 2016-01-12 10:19:57.000 012 12576.15 29.65 54529.53 88888.00 2016-01-12 10:19:57.125 012 12576.02 29.68 54529.50 88888.00 2016-01-12 10:19:57.250 012 12575.98 29.65 54529.55 88888.00 2016-01-12 10:19:57.375 012 12576.05 29.65 54529.55 88888.00 2016-01-12 10:19:57.500 012 12576.08 29.65 54529.55 88888.00 2016-01-12 10:19:57.625 012 12576.05 29.62 54529.57 88888.00 2016-01-12 10:19:57.750 012 12576.08 29.65 54529.55 88888.00 2016-01-12 10:19:57.875 012 12576.02 29.65 54529.55 88888.00 2016-01-12 10:19:58.000 012 12576.08 29.62 54529.55 88888.00 2016-01-12 10:19:58.125 012 12576.12 29.62 54529.55 88888.00 2016-01-12 10:19:58.250 012 12576.10 29.65 54529.55 88888.00 2016-01-12 10:19:58.375 012 12576.10 29.65 54529.50 88888.00 2016-01-12 10:19:58.500 012 12576.12 29.62 54529.50 88888.00 2016-01-12 10:19:58.625 012 12576.10 29.62 54529.53 88888.00 2016-01-12 10:19:58.750 012 12576.05 29.65 54529.53 88888.00 2016-01-12 10:19:58.875 012 12576.05 29.62 54529.53 88888.00 2016-01-12 10:19:59.000 012 12576.08 29.62 54529.53 88888.00 2016-01-12 10:19:59.125 012 12576.08 29.60 54529.53 88888.00 2016-01-12 10:19:59.250 012 12576.00 29.60 54529.50 88888.00 2016-01-12 10:19:59.375 012 12576.00 29.62 54529.50 88888.00 2016-01-12 10:19:59.500 012 12576.02 29.62 54529.50 88888.00 2016-01-12 10:19:59.625 012 12576.05 29.60 54529.53 88888.00 2016-01-12 10:19:59.750 012 12576.10 29.62 54529.53 88888.00 2016-01-12 10:19:59.875 012 12576.15 29.60 54529.55 88888.00 2016-01-12 10:20:00.000 012 12576.17 29.60 54529.55 88888.00 2016-01-12 10:20:00.125 012 12576.15 29.60 54529.55 88888.00 2016-01-12 10:20:00.250 012 12576.12 29.62 54529.55 88888.00 2016-01-12 10:20:00.375 012 12576.17 29.62 54529.55 88888.00 2016-01-12 10:20:00.500 012 12576.08 29.62 54529.55 88888.00 2016-01-12 10:20:00.625 012 12576.05 29.62 54529.55 88888.00 2016-01-12 10:20:00.750 012 12576.02 29.65 54529.55 88888.00 2016-01-12 10:20:00.875 012 12576.02 29.65 54529.55 88888.00 2016-01-12 10:20:01.000 012 12576.05 29.60 54529.55 88888.00 2016-01-12 10:20:01.125 012 12576.05 29.60 54529.57 88888.00 2016-01-12 10:20:01.250 012 12576.02 29.60 54529.57 88888.00 2016-01-12 10:20:01.375 012 12576.05 29.57 54529.57 88888.00 2016-01-12 10:20:01.500 012 12576.08 29.60 54529.57 88888.00 2016-01-12 10:20:01.625 012 12576.00 29.57 54529.57 88888.00 2016-01-12 10:20:01.750 012 12575.98 29.57 54529.57 88888.00 2016-01-12 10:20:01.875 012 12576.10 29.60 54529.60 88888.00 2016-01-12 10:20:02.000 012 12576.12 29.57 54529.57 88888.00 2016-01-12 10:20:02.125 012 12576.08 29.55 54529.57 88888.00 2016-01-12 10:20:02.250 012 12576.05 29.55 54529.60 88888.00 2016-01-12 10:20:02.375 012 12576.05 29.55 54529.57 88888.00 2016-01-12 10:20:02.500 012 12576.05 29.57 54529.60 88888.00 2016-01-12 10:20:02.625 012 12576.10 29.55 54529.60 88888.00 2016-01-12 10:20:02.750 012 12576.12 29.55 54529.57 88888.00 2016-01-12 10:20:02.875 012 12576.10 29.57 54529.55 88888.00 2016-01-12 10:20:03.000 012 12576.12 29.60 54529.55 88888.00 2016-01-12 10:20:03.125 012 12576.08 29.55 54529.57 88888.00 2016-01-12 10:20:03.250 012 12576.05 29.55 54529.57 88888.00 2016-01-12 10:20:03.375 012 12576.05 29.57 54529.57 88888.00 2016-01-12 10:20:03.500 012 12576.05 29.60 54529.55 88888.00 2016-01-12 10:20:03.625 012 12576.12 29.62 54529.57 88888.00 2016-01-12 10:20:03.750 012 12576.12 29.60 54529.57 88888.00 2016-01-12 10:20:03.875 012 12576.05 29.60 54529.57 88888.00 2016-01-12 10:20:04.000 012 12576.10 29.57 54529.57 88888.00 2016-01-12 10:20:04.125 012 12576.15 29.55 54529.57 88888.00 2016-01-12 10:20:04.250 012 12576.12 29.57 54529.57 88888.00 2016-01-12 10:20:04.375 012 12576.15 29.57 54529.55 88888.00 2016-01-12 10:20:04.500 012 12576.17 29.57 54529.55 88888.00 2016-01-12 10:20:04.625 012 12576.20 29.57 54529.55 88888.00 2016-01-12 10:20:04.750 012 12576.23 29.57 54529.55 88888.00 2016-01-12 10:20:04.875 012 12576.23 29.57 54529.57 88888.00 2016-01-12 10:20:05.000 012 12576.17 29.60 54529.57 88888.00 2016-01-12 10:20:05.125 012 12576.17 29.57 54529.57 88888.00 2016-01-12 10:20:05.250 012 12576.10 29.55 54529.57 88888.00 2016-01-12 10:20:05.375 012 12576.08 29.55 54529.55 88888.00 2016-01-12 10:20:05.500 012 12576.10 29.55 54529.57 88888.00 2016-01-12 10:20:05.625 012 12576.12 29.55 54529.57 88888.00 2016-01-12 10:20:05.750 012 12576.10 29.55 54529.60 88888.00 2016-01-12 10:20:05.875 012 12576.17 29.55 54529.60 88888.00 2016-01-12 10:20:06.000 012 12576.20 29.55 54529.57 88888.00 2016-01-12 10:20:06.125 012 12576.17 29.55 54529.57 88888.00 2016-01-12 10:20:06.250 012 12576.15 29.52 54529.57 88888.00 2016-01-12 10:20:06.375 012 12576.12 29.52 54529.57 88888.00 2016-01-12 10:20:06.500 012 12576.15 29.55 54529.57 88888.00 2016-01-12 10:20:06.625 012 12576.12 29.52 54529.60 88888.00 2016-01-12 10:20:06.750 012 12576.15 29.52 54529.60 88888.00 2016-01-12 10:20:06.875 012 12576.12 29.55 54529.60 88888.00 2016-01-12 10:20:07.000 012 12576.10 29.55 54529.60 88888.00 2016-01-12 10:20:07.125 012 12576.08 29.52 54529.57 88888.00 2016-01-12 10:20:07.250 012 12576.08 29.50 54529.57 88888.00 2016-01-12 10:20:07.375 012 12576.12 29.52 54529.55 88888.00 2016-01-12 10:20:07.500 012 12576.12 29.55 54529.55 88888.00 2016-01-12 10:20:07.625 012 12576.17 29.55 54529.57 88888.00 2016-01-12 10:20:07.750 012 12576.25 29.55 54529.57 88888.00 2016-01-12 10:20:07.875 012 12576.27 29.57 54529.55 88888.00 2016-01-12 10:20:08.000 012 12576.20 29.55 54529.53 88888.00 2016-01-12 10:20:08.125 012 12576.17 29.50 54529.55 88888.00 2016-01-12 10:20:08.250 012 12576.12 29.55 54529.55 88888.00 2016-01-12 10:20:08.375 012 12576.20 29.52 54529.55 88888.00 2016-01-12 10:20:08.500 012 12576.20 29.52 54529.55 88888.00 2016-01-12 10:20:08.625 012 12576.23 29.55 54529.53 88888.00 2016-01-12 10:20:08.750 012 12576.30 29.55 54529.57 88888.00 2016-01-12 10:20:08.875 012 12576.27 29.57 54529.60 88888.00 2016-01-12 10:20:09.000 012 12576.23 29.55 54529.57 88888.00 2016-01-12 10:20:09.125 012 12576.25 29.55 54529.60 88888.00 2016-01-12 10:20:09.250 012 12576.25 29.52 54529.60 88888.00 2016-01-12 10:20:09.375 012 12576.27 29.55 54529.57 88888.00 2016-01-12 10:20:09.500 012 12576.38 29.57 54529.55 88888.00 2016-01-12 10:20:09.625 012 12576.30 29.57 54529.57 88888.00 2016-01-12 10:20:09.750 012 12576.30 29.57 54529.57 88888.00 2016-01-12 10:20:09.875 012 12576.35 29.55 54529.55 88888.00 2016-01-12 10:20:10.000 012 12576.33 29.55 54529.55 88888.00 2016-01-12 10:20:10.125 012 12576.27 29.55 54529.55 88888.00 2016-01-12 10:20:10.250 012 12576.25 29.57 54529.55 88888.00 2016-01-12 10:20:10.375 012 12576.27 29.57 54529.53 88888.00 2016-01-12 10:20:10.500 012 12576.33 29.57 54529.55 88888.00 2016-01-12 10:20:10.625 012 12576.40 29.55 54529.55 88888.00 2016-01-12 10:20:10.750 012 12576.35 29.55 54529.57 88888.00 2016-01-12 10:20:10.875 012 12576.25 29.52 54529.57 88888.00 2016-01-12 10:20:11.000 012 12576.23 29.52 54529.55 88888.00 2016-01-12 10:20:11.125 012 12576.25 29.57 54529.55 88888.00 2016-01-12 10:20:11.250 012 12576.27 29.55 54529.55 88888.00 2016-01-12 10:20:11.375 012 12576.27 29.55 54529.55 88888.00 2016-01-12 10:20:11.500 012 12576.25 29.55 54529.57 88888.00 2016-01-12 10:20:11.625 012 12576.23 29.55 54529.57 88888.00 2016-01-12 10:20:11.750 012 12576.25 29.57 54529.55 88888.00 2016-01-12 10:20:11.875 012 12576.33 29.52 54529.55 88888.00 2016-01-12 10:20:12.000 012 12576.35 29.48 54529.55 88888.00 2016-01-12 10:20:12.125 012 12576.33 29.50 54529.57 88888.00 2016-01-12 10:20:12.250 012 12576.33 29.55 54529.55 88888.00 2016-01-12 10:20:12.375 012 12576.30 29.57 54529.55 88888.00 2016-01-12 10:20:12.500 012 12576.25 29.60 54529.55 88888.00 2016-01-12 10:20:12.625 012 12576.23 29.57 54529.57 88888.00 2016-01-12 10:20:12.750 012 12576.25 29.55 54529.57 88888.00 2016-01-12 10:20:12.875 012 12576.30 29.55 54529.57 88888.00 2016-01-12 10:20:13.000 012 12576.30 29.55 54529.57 88888.00 2016-01-12 10:20:13.125 012 12576.27 29.55 54529.57 88888.00 2016-01-12 10:20:13.250 012 12576.25 29.55 54529.57 88888.00 2016-01-12 10:20:13.375 012 12576.35 29.55 54529.53 88888.00 2016-01-12 10:20:13.500 012 12576.42 29.55 54529.55 88888.00 2016-01-12 10:20:13.625 012 12576.40 29.55 54529.57 88888.00 2016-01-12 10:20:13.750 012 12576.38 29.52 54529.57 88888.00 2016-01-12 10:20:13.875 012 12576.38 29.52 54529.55 88888.00 2016-01-12 10:20:14.000 012 12576.38 29.52 54529.55 88888.00 2016-01-12 10:20:14.125 012 12576.38 29.52 54529.55 88888.00 2016-01-12 10:20:14.250 012 12576.38 29.50 54529.55 88888.00 2016-01-12 10:20:14.375 012 12576.38 29.52 54529.55 88888.00 2016-01-12 10:20:14.500 012 12576.42 29.55 54529.55 88888.00 2016-01-12 10:20:14.625 012 12576.40 29.55 54529.57 88888.00 2016-01-12 10:20:14.750 012 12576.38 29.52 54529.57 88888.00 2016-01-12 10:20:14.875 012 12576.40 29.52 54529.57 88888.00 2016-01-12 10:20:15.000 012 12576.45 29.50 54529.55 88888.00 2016-01-12 10:20:15.125 012 12576.38 29.55 54529.55 88888.00 2016-01-12 10:20:15.250 012 12576.33 29.52 54529.55 88888.00 2016-01-12 10:20:15.375 012 12576.38 29.55 54529.55 88888.00 2016-01-12 10:20:15.500 012 12576.42 29.55 54529.57 88888.00 2016-01-12 10:20:15.625 012 12576.45 29.52 54529.55 88888.00 2016-01-12 10:20:15.750 012 12576.42 29.52 54529.55 88888.00 2016-01-12 10:20:15.875 012 12576.33 29.52 54529.55 88888.00 2016-01-12 10:20:16.000 012 12576.33 29.52 54529.57 88888.00 2016-01-12 10:20:16.125 012 12576.38 29.52 54529.57 88888.00 2016-01-12 10:20:16.250 012 12576.38 29.52 54529.57 88888.00 2016-01-12 10:20:16.375 012 12576.38 29.55 54529.53 88888.00 2016-01-12 10:20:16.500 012 12576.40 29.52 54529.53 88888.00 2016-01-12 10:20:16.625 012 12576.48 29.52 54529.53 88888.00 2016-01-12 10:20:16.750 012 12576.48 29.52 54529.55 88888.00 2016-01-12 10:20:16.875 012 12576.42 29.52 54529.57 88888.00 2016-01-12 10:20:17.000 012 12576.38 29.52 54529.55 88888.00 2016-01-12 10:20:17.125 012 12576.33 29.52 54529.55 88888.00 2016-01-12 10:20:17.250 012 12576.25 29.50 54529.55 88888.00 2016-01-12 10:20:17.375 012 12576.33 29.52 54529.57 88888.00 2016-01-12 10:20:17.500 012 12576.33 29.55 54529.60 88888.00 2016-01-12 10:20:17.625 012 12576.35 29.55 54529.60 88888.00 2016-01-12 10:20:17.750 012 12576.38 29.52 54529.57 88888.00 2016-01-12 10:20:17.875 012 12576.42 29.55 54529.55 88888.00 2016-01-12 10:20:18.000 012 12576.40 29.57 54529.53 88888.00 2016-01-12 10:20:18.125 012 12576.42 29.57 54529.57 88888.00 2016-01-12 10:20:18.250 012 12576.40 29.57 54529.55 88888.00 2016-01-12 10:20:18.375 012 12576.40 29.55 54529.55 88888.00 2016-01-12 10:20:18.500 012 12576.33 29.57 54529.55 88888.00 2016-01-12 10:20:18.625 012 12576.33 29.57 54529.57 88888.00 2016-01-12 10:20:18.750 012 12576.40 29.55 54529.57 88888.00 2016-01-12 10:20:18.875 012 12576.42 29.52 54529.57 88888.00 2016-01-12 10:20:19.000 012 12576.40 29.55 54529.60 88888.00 2016-01-12 10:20:19.125 012 12576.38 29.55 54529.60 88888.00 2016-01-12 10:20:19.250 012 12576.38 29.55 54529.57 88888.00 2016-01-12 10:20:19.375 012 12576.38 29.57 54529.57 88888.00 2016-01-12 10:20:19.500 012 12576.33 29.55 54529.57 88888.00 2016-01-12 10:20:19.625 012 12576.30 29.52 54529.55 88888.00 2016-01-12 10:20:19.750 012 12576.33 29.52 54529.55 88888.00 2016-01-12 10:20:19.875 012 12576.33 29.50 54529.57 88888.00 2016-01-12 10:20:20.000 012 12576.30 29.50 54529.55 88888.00 2016-01-12 10:20:20.125 012 12576.35 29.52 54529.57 88888.00 2016-01-12 10:20:20.250 012 12576.40 29.52 54529.57 88888.00 2016-01-12 10:20:20.375 012 12576.45 29.52 54529.55 88888.00 2016-01-12 10:20:20.500 012 12576.40 29.52 54529.57 88888.00 2016-01-12 10:20:20.625 012 12576.35 29.52 54529.57 88888.00 2016-01-12 10:20:20.750 012 12576.38 29.52 54529.57 88888.00 2016-01-12 10:20:20.875 012 12576.45 29.50 54529.57 88888.00 2016-01-12 10:20:21.000 012 12576.45 29.52 54529.55 88888.00 2016-01-12 10:20:21.125 012 12576.33 29.52 54529.55 88888.00 2016-01-12 10:20:21.250 012 12576.30 29.50 54529.55 88888.00 2016-01-12 10:20:21.375 012 12576.35 29.52 54529.55 88888.00 2016-01-12 10:20:21.500 012 12576.33 29.52 54529.57 88888.00 2016-01-12 10:20:21.625 012 12576.27 29.52 54529.57 88888.00 2016-01-12 10:20:21.750 012 12576.30 29.50 54529.55 88888.00 2016-01-12 10:20:21.875 012 12576.40 29.50 54529.57 88888.00 2016-01-12 10:20:22.000 012 12576.42 29.50 54529.57 88888.00 2016-01-12 10:20:22.125 012 12576.40 29.50 54529.57 88888.00 2016-01-12 10:20:22.250 012 12576.35 29.50 54529.60 88888.00 2016-01-12 10:20:22.375 012 12576.38 29.52 54529.60 88888.00 2016-01-12 10:20:22.500 012 12576.40 29.52 54529.57 88888.00 2016-01-12 10:20:22.625 012 12576.40 29.55 54529.55 88888.00 2016-01-12 10:20:22.750 012 12576.33 29.52 54529.57 88888.00 2016-01-12 10:20:22.875 012 12576.27 29.52 54529.57 88888.00 2016-01-12 10:20:23.000 012 12576.25 29.52 54529.55 88888.00 2016-01-12 10:20:23.125 012 12576.23 29.55 54529.57 88888.00 2016-01-12 10:20:23.250 012 12576.23 29.52 54529.57 88888.00 2016-01-12 10:20:23.375 012 12576.23 29.55 54529.57 88888.00 2016-01-12 10:20:23.500 012 12576.23 29.55 54529.60 88888.00 2016-01-12 10:20:23.625 012 12576.27 29.55 54529.60 88888.00 2016-01-12 10:20:23.750 012 12576.35 29.55 54529.57 88888.00 2016-01-12 10:20:23.875 012 12576.33 29.55 54529.57 88888.00 2016-01-12 10:20:24.000 012 12576.33 29.55 54529.57 88888.00 2016-01-12 10:20:24.125 012 12576.35 29.52 54529.60 88888.00 2016-01-12 10:20:24.250 012 12576.33 29.50 54529.60 88888.00 2016-01-12 10:20:24.375 012 12576.33 29.52 54529.60 88888.00 2016-01-12 10:20:24.500 012 12576.35 29.57 54529.57 88888.00 2016-01-12 10:20:24.625 012 12576.35 29.55 54529.57 88888.00 2016-01-12 10:20:24.750 012 12576.33 29.55 54529.55 88888.00 2016-01-12 10:20:24.875 012 12576.25 29.60 54529.57 88888.00 2016-01-12 10:20:25.000 012 12576.23 29.57 54529.57 88888.00 2016-01-12 10:20:25.125 012 12576.25 29.57 54529.57 88888.00 2016-01-12 10:20:25.250 012 12576.27 29.57 54529.60 88888.00 2016-01-12 10:20:25.375 012 12576.33 29.60 54529.57 88888.00 2016-01-12 10:20:25.500 012 12576.30 29.60 54529.57 88888.00 2016-01-12 10:20:25.625 012 12576.27 29.60 54529.57 88888.00 2016-01-12 10:20:25.750 012 12576.25 29.60 54529.57 88888.00 2016-01-12 10:20:25.875 012 12576.25 29.60 54529.57 88888.00 2016-01-12 10:20:26.000 012 12576.27 29.60 54529.55 88888.00 2016-01-12 10:20:26.125 012 12576.27 29.60 54529.55 88888.00 2016-01-12 10:20:26.250 012 12576.20 29.57 54529.57 88888.00 2016-01-12 10:20:26.375 012 12576.23 29.60 54529.57 88888.00 2016-01-12 10:20:26.500 012 12576.25 29.57 54529.57 88888.00 2016-01-12 10:20:26.625 012 12576.25 29.57 54529.57 88888.00 2016-01-12 10:20:26.750 012 12576.20 29.60 54529.57 88888.00 2016-01-12 10:20:26.875 012 12576.23 29.57 54529.60 88888.00 2016-01-12 10:20:27.000 012 12576.27 29.57 54529.60 88888.00 2016-01-12 10:20:27.125 012 12576.23 29.57 54529.60 88888.00 2016-01-12 10:20:27.250 012 12576.17 29.57 54529.60 88888.00 2016-01-12 10:20:27.375 012 12576.23 29.55 54529.60 88888.00 2016-01-12 10:20:27.500 012 12576.30 29.55 54529.60 88888.00 2016-01-12 10:20:27.625 012 12576.25 29.57 54529.60 88888.00 2016-01-12 10:20:27.750 012 12576.23 29.57 54529.60 88888.00 2016-01-12 10:20:27.875 012 12576.17 29.57 54529.60 88888.00 2016-01-12 10:20:28.000 012 12576.20 29.57 54529.57 88888.00 2016-01-12 10:20:28.125 012 12576.25 29.60 54529.60 88888.00 2016-01-12 10:20:28.250 012 12576.25 29.57 54529.60 88888.00 2016-01-12 10:20:28.375 012 12576.30 29.60 54529.60 88888.00 2016-01-12 10:20:28.500 012 12576.17 29.62 54529.62 88888.00 2016-01-12 10:20:28.625 012 12576.15 29.60 54529.62 88888.00 2016-01-12 10:20:28.750 012 12576.27 29.62 54529.62 88888.00 2016-01-12 10:20:28.875 012 12576.35 29.62 54529.62 88888.00 2016-01-12 10:20:29.000 012 12576.30 29.57 54529.62 88888.00 2016-01-12 10:20:29.125 012 12576.27 29.57 54529.62 88888.00 2016-01-12 10:20:29.250 012 12576.23 29.57 54529.60 88888.00 2016-01-12 10:20:29.375 012 12576.25 29.57 54529.60 88888.00 2016-01-12 10:20:29.500 012 12576.27 29.57 54529.60 88888.00 2016-01-12 10:20:29.625 012 12576.20 29.57 54529.60 88888.00 2016-01-12 10:20:29.750 012 12576.25 29.57 54529.60 88888.00 2016-01-12 10:20:29.875 012 12576.33 29.57 54529.60 88888.00 2016-01-12 10:20:30.000 012 12576.33 29.60 54529.60 88888.00 2016-01-12 10:20:30.125 012 12576.27 29.60 54529.62 88888.00 2016-01-12 10:20:30.250 012 12576.25 29.60 54529.62 88888.00 2016-01-12 10:20:30.375 012 12576.30 29.57 54529.60 88888.00 2016-01-12 10:20:30.500 012 12576.30 29.57 54529.60 88888.00 2016-01-12 10:20:30.625 012 12576.30 29.57 54529.60 88888.00 2016-01-12 10:20:30.750 012 12576.30 29.57 54529.60 88888.00 2016-01-12 10:20:30.875 012 12576.30 29.62 54529.60 88888.00 2016-01-12 10:20:31.000 012 12576.30 29.60 54529.57 88888.00 2016-01-12 10:20:31.125 012 12576.27 29.60 54529.60 88888.00 2016-01-12 10:20:31.250 012 12576.27 29.60 54529.60 88888.00 2016-01-12 10:20:31.375 012 12576.30 29.60 54529.57 88888.00 2016-01-12 10:20:31.500 012 12576.27 29.60 54529.57 88888.00 2016-01-12 10:20:31.625 012 12576.25 29.60 54529.60 88888.00 2016-01-12 10:20:31.750 012 12576.25 29.62 54529.57 88888.00 2016-01-12 10:20:31.875 012 12576.20 29.60 54529.57 88888.00 2016-01-12 10:20:32.000 012 12576.17 29.57 54529.57 88888.00 2016-01-12 10:20:32.125 012 12576.15 29.60 54529.57 88888.00 2016-01-12 10:20:32.250 012 12576.15 29.57 54529.60 88888.00 2016-01-12 10:20:32.375 012 12576.20 29.60 54529.57 88888.00 2016-01-12 10:20:32.500 012 12576.27 29.62 54529.60 88888.00 2016-01-12 10:20:32.625 012 12576.30 29.62 54529.60 88888.00 2016-01-12 10:20:32.750 012 12576.30 29.62 54529.60 88888.00 2016-01-12 10:20:32.875 012 12576.25 29.62 54529.60 88888.00 2016-01-12 10:20:33.000 012 12576.20 29.60 54529.60 88888.00 2016-01-12 10:20:33.125 012 12576.20 29.62 54529.60 88888.00 2016-01-12 10:20:33.250 012 12576.25 29.60 54529.60 88888.00 2016-01-12 10:20:33.375 012 12576.27 29.60 54529.57 88888.00 2016-01-12 10:20:33.500 012 12576.23 29.65 54529.60 88888.00 2016-01-12 10:20:33.625 012 12576.25 29.65 54529.60 88888.00 2016-01-12 10:20:33.750 012 12576.27 29.65 54529.60 88888.00 2016-01-12 10:20:33.875 012 12576.27 29.68 54529.62 88888.00 2016-01-12 10:20:34.000 012 12576.27 29.65 54529.60 88888.00 2016-01-12 10:20:34.125 012 12576.23 29.62 54529.57 88888.00 2016-01-12 10:20:34.250 012 12576.23 29.62 54529.57 88888.00 2016-01-12 10:20:34.375 012 12576.23 29.62 54529.57 88888.00 2016-01-12 10:20:34.500 012 12576.20 29.62 54529.57 88888.00 2016-01-12 10:20:34.625 012 12576.17 29.60 54529.57 88888.00 2016-01-12 10:20:34.750 012 12576.20 29.60 54529.60 88888.00 2016-01-12 10:20:34.875 012 12576.25 29.62 54529.60 88888.00 2016-01-12 10:20:35.000 012 12576.23 29.65 54529.60 88888.00 2016-01-12 10:20:35.125 012 12576.25 29.62 54529.60 88888.00 2016-01-12 10:20:35.250 012 12576.27 29.60 54529.65 88888.00 2016-01-12 10:20:35.375 012 12576.25 29.60 54529.65 88888.00 2016-01-12 10:20:35.500 012 12576.20 29.60 54529.62 88888.00 2016-01-12 10:20:35.625 012 12576.23 29.62 54529.60 88888.00 2016-01-12 10:20:35.750 012 12576.23 29.62 54529.60 88888.00 2016-01-12 10:20:35.875 012 12576.17 29.60 54529.60 88888.00 2016-01-12 10:20:36.000 012 12576.23 29.60 54529.60 88888.00 2016-01-12 10:20:36.125 012 12576.20 29.57 54529.60 88888.00 2016-01-12 10:20:36.250 012 12576.17 29.57 54529.60 88888.00 2016-01-12 10:20:36.375 012 12576.23 29.60 54529.60 88888.00 2016-01-12 10:20:36.500 012 12576.23 29.60 54529.62 88888.00 2016-01-12 10:20:36.625 012 12576.20 29.60 54529.62 88888.00 2016-01-12 10:20:36.750 012 12576.17 29.62 54529.62 88888.00 2016-01-12 10:20:36.875 012 12576.17 29.62 54529.62 88888.00 2016-01-12 10:20:37.000 012 12576.17 29.62 54529.62 88888.00 2016-01-12 10:20:37.125 012 12576.23 29.62 54529.65 88888.00 2016-01-12 10:20:37.250 012 12576.25 29.57 54529.62 88888.00 2016-01-12 10:20:37.375 012 12576.30 29.60 54529.62 88888.00 2016-01-12 10:20:37.500 012 12576.33 29.62 54529.62 88888.00 2016-01-12 10:20:37.625 012 12576.27 29.60 54529.60 88888.00 2016-01-12 10:20:37.750 012 12576.12 29.62 54529.60 88888.00 2016-01-12 10:20:37.875 012 12576.17 29.62 54529.62 88888.00 2016-01-12 10:20:38.000 012 12576.25 29.62 54529.60 88888.00 2016-01-12 10:20:38.125 012 12576.25 29.62 54529.62 88888.00 2016-01-12 10:20:38.250 012 12576.20 29.60 54529.62 88888.00 2016-01-12 10:20:38.375 012 12576.17 29.60 54529.60 88888.00 2016-01-12 10:20:38.500 012 12576.20 29.62 54529.60 88888.00 2016-01-12 10:20:38.625 012 12576.23 29.62 54529.60 88888.00 2016-01-12 10:20:38.750 012 12576.25 29.60 54529.60 88888.00 2016-01-12 10:20:38.875 012 12576.20 29.60 54529.57 88888.00 2016-01-12 10:20:39.000 012 12576.27 29.62 54529.55 88888.00 2016-01-12 10:20:39.125 012 12576.27 29.62 54529.57 88888.00 2016-01-12 10:20:39.250 012 12576.20 29.60 54529.60 88888.00 2016-01-12 10:20:39.375 012 12576.20 29.60 54529.60 88888.00 2016-01-12 10:20:39.500 012 12576.20 29.60 54529.57 88888.00 2016-01-12 10:20:39.625 012 12576.20 29.62 54529.55 88888.00 2016-01-12 10:20:39.750 012 12576.23 29.62 54529.57 88888.00 2016-01-12 10:20:39.875 012 12576.23 29.62 54529.57 88888.00 2016-01-12 10:20:40.000 012 12576.23 29.60 54529.60 88888.00 2016-01-12 10:20:40.125 012 12576.20 29.57 54529.60 88888.00 2016-01-12 10:20:40.250 012 12576.20 29.57 54529.57 88888.00 2016-01-12 10:20:40.375 012 12576.23 29.62 54529.57 88888.00 2016-01-12 10:20:40.500 012 12576.25 29.60 54529.57 88888.00 2016-01-12 10:20:40.625 012 12576.27 29.60 54529.57 88888.00 2016-01-12 10:20:40.750 012 12576.30 29.60 54529.60 88888.00 2016-01-12 10:20:40.875 012 12576.27 29.57 54529.57 88888.00 2016-01-12 10:20:41.000 012 12576.23 29.57 54529.57 88888.00 2016-01-12 10:20:41.125 012 12576.23 29.57 54529.57 88888.00 2016-01-12 10:20:41.250 012 12576.25 29.60 54529.57 88888.00 2016-01-12 10:20:41.375 012 12576.27 29.60 54529.55 88888.00 2016-01-12 10:20:41.500 012 12576.27 29.62 54529.57 88888.00 2016-01-12 10:20:41.625 012 12576.33 29.62 54529.55 88888.00 2016-01-12 10:20:41.750 012 12576.27 29.62 54529.57 88888.00 2016-01-12 10:20:41.875 012 12576.25 29.60 54529.57 88888.00 2016-01-12 10:20:42.000 012 12576.23 29.57 54529.57 88888.00 2016-01-12 10:20:42.125 012 12576.20 29.60 54529.60 88888.00 2016-01-12 10:20:42.250 012 12576.23 29.57 54529.57 88888.00 2016-01-12 10:20:42.375 012 12576.15 29.57 54529.57 88888.00 2016-01-12 10:20:42.500 012 12576.17 29.57 54529.57 88888.00 2016-01-12 10:20:42.625 012 12576.15 29.52 54529.60 88888.00 2016-01-12 10:20:42.750 012 12576.12 29.52 54529.57 88888.00 2016-01-12 10:20:42.875 012 12576.12 29.55 54529.57 88888.00 2016-01-12 10:20:43.000 012 12576.20 29.55 54529.55 88888.00 2016-01-12 10:20:43.125 012 12576.27 29.57 54529.57 88888.00 2016-01-12 10:20:43.250 012 12576.25 29.55 54529.60 88888.00 2016-01-12 10:20:43.375 012 12576.27 29.55 54529.60 88888.00 2016-01-12 10:20:43.500 012 12576.23 29.55 54529.55 88888.00 2016-01-12 10:20:43.625 012 12576.20 29.55 54529.57 88888.00 2016-01-12 10:20:43.750 012 12576.17 29.55 54529.57 88888.00 2016-01-12 10:20:43.875 012 12576.20 29.55 54529.55 88888.00 2016-01-12 10:20:44.000 012 12576.20 29.55 54529.53 88888.00 2016-01-12 10:20:44.125 012 12576.17 29.50 54529.57 88888.00 2016-01-12 10:20:44.250 012 12576.15 29.50 54529.57 88888.00 2016-01-12 10:20:44.375 012 12576.17 29.52 54529.57 88888.00 2016-01-12 10:20:44.500 012 12576.27 29.55 54529.55 88888.00 2016-01-12 10:20:44.625 012 12576.27 29.52 54529.57 88888.00 2016-01-12 10:20:44.750 012 12576.25 29.52 54529.57 88888.00 2016-01-12 10:20:44.875 012 12576.25 29.55 54529.57 88888.00 2016-01-12 10:20:45.000 012 12576.25 29.55 54529.60 88888.00 2016-01-12 10:20:45.125 012 12576.27 29.55 54529.57 88888.00 2016-01-12 10:20:45.250 012 12576.25 29.50 54529.57 88888.00 2016-01-12 10:20:45.375 012 12576.27 29.50 54529.57 88888.00 2016-01-12 10:20:45.500 012 12576.25 29.52 54529.60 88888.00 2016-01-12 10:20:45.625 012 12576.23 29.55 54529.60 88888.00 2016-01-12 10:20:45.750 012 12576.20 29.55 54529.60 88888.00 2016-01-12 10:20:45.875 012 12576.25 29.55 54529.62 88888.00 2016-01-12 10:20:46.000 012 12576.25 29.52 54529.60 88888.00 2016-01-12 10:20:46.125 012 12576.25 29.50 54529.62 88888.00 2016-01-12 10:20:46.250 012 12576.23 29.50 54529.60 88888.00 2016-01-12 10:20:46.375 012 12576.25 29.52 54529.60 88888.00 2016-01-12 10:20:46.500 012 12576.25 29.55 54529.60 88888.00 2016-01-12 10:20:46.625 012 12576.23 29.55 54529.57 88888.00 2016-01-12 10:20:46.750 012 12576.23 29.55 54529.60 88888.00 2016-01-12 10:20:46.875 012 12576.20 29.55 54529.62 88888.00 2016-01-12 10:20:47.000 012 12576.23 29.55 54529.57 88888.00 2016-01-12 10:20:47.125 012 12576.25 29.55 54529.57 88888.00 2016-01-12 10:20:47.250 012 12576.30 29.55 54529.60 88888.00 2016-01-12 10:20:47.375 012 12576.33 29.55 54529.57 88888.00 2016-01-12 10:20:47.500 012 12576.33 29.57 54529.57 88888.00 2016-01-12 10:20:47.625 012 12576.33 29.55 54529.57 88888.00 2016-01-12 10:20:47.750 012 12576.25 29.55 54529.55 88888.00 2016-01-12 10:20:47.875 012 12576.25 29.55 54529.57 88888.00 2016-01-12 10:20:48.000 012 12576.27 29.55 54529.53 88888.00 2016-01-12 10:20:48.125 012 12576.30 29.52 54529.55 88888.00 2016-01-12 10:20:48.250 012 12576.27 29.52 54529.55 88888.00 2016-01-12 10:20:48.375 012 12576.30 29.50 54529.55 88888.00 2016-01-12 10:20:48.500 012 12576.30 29.55 54529.55 88888.00 2016-01-12 10:20:48.625 012 12576.33 29.57 54529.55 88888.00 2016-01-12 10:20:48.750 012 12576.33 29.55 54529.53 88888.00 2016-01-12 10:20:48.875 012 12576.30 29.57 54529.55 88888.00 2016-01-12 10:20:49.000 012 12576.33 29.55 54529.55 88888.00 2016-01-12 10:20:49.125 012 12576.33 29.55 54529.57 88888.00 2016-01-12 10:20:49.250 012 12576.33 29.52 54529.55 88888.00 2016-01-12 10:20:49.375 012 12576.33 29.52 54529.55 88888.00 2016-01-12 10:20:49.500 012 12576.33 29.52 54529.55 88888.00 2016-01-12 10:20:49.625 012 12576.33 29.55 54529.55 88888.00 2016-01-12 10:20:49.750 012 12576.33 29.52 54529.55 88888.00 2016-01-12 10:20:49.875 012 12576.35 29.50 54529.53 88888.00 2016-01-12 10:20:50.000 012 12576.40 29.50 54529.53 88888.00 2016-01-12 10:20:50.125 012 12576.35 29.55 54529.53 88888.00 2016-01-12 10:20:50.250 012 12576.27 29.55 54529.55 88888.00 2016-01-12 10:20:50.375 012 12576.25 29.52 54529.55 88888.00 2016-01-12 10:20:50.500 012 12576.17 29.52 54529.57 88888.00 2016-01-12 10:20:50.625 012 12576.23 29.55 54529.55 88888.00 2016-01-12 10:20:50.750 012 12576.27 29.55 54529.55 88888.00 2016-01-12 10:20:50.875 012 12576.25 29.55 54529.57 88888.00 2016-01-12 10:20:51.000 012 12576.25 29.52 54529.55 88888.00 2016-01-12 10:20:51.125 012 12576.27 29.57 54529.55 88888.00 2016-01-12 10:20:51.250 012 12576.23 29.52 54529.53 88888.00 2016-01-12 10:20:51.375 012 12576.23 29.50 54529.50 88888.00 2016-01-12 10:20:51.500 012 12576.20 29.50 54529.53 88888.00 2016-01-12 10:20:51.625 012 12576.23 29.55 54529.53 88888.00 2016-01-12 10:20:51.750 012 12576.20 29.55 54529.53 88888.00 2016-01-12 10:20:51.875 012 12576.23 29.52 54529.57 88888.00 2016-01-12 10:20:52.000 012 12576.25 29.50 54529.57 88888.00 2016-01-12 10:20:52.125 012 12576.25 29.55 54529.55 88888.00 2016-01-12 10:20:52.250 012 12576.27 29.60 54529.55 88888.00 2016-01-12 10:20:52.375 012 12576.33 29.62 54529.55 88888.00 2016-01-12 10:20:52.500 012 12576.30 29.55 54529.53 88888.00 2016-01-12 10:20:52.625 012 12576.27 29.52 54529.55 88888.00 2016-01-12 10:20:52.750 012 12576.23 29.52 54529.55 88888.00 2016-01-12 10:20:52.875 012 12576.25 29.55 54529.57 88888.00 2016-01-12 10:20:53.000 012 12576.27 29.55 54529.55 88888.00 2016-01-12 10:20:53.125 012 12576.30 29.55 54529.57 88888.00 2016-01-12 10:20:53.250 012 12576.27 29.55 54529.55 88888.00 2016-01-12 10:20:53.375 012 12576.25 29.57 54529.57 88888.00 2016-01-12 10:20:53.500 012 12576.27 29.55 54529.55 88888.00 2016-01-12 10:20:53.625 012 12576.33 29.55 54529.57 88888.00 2016-01-12 10:20:53.750 012 12576.30 29.52 54529.55 88888.00 2016-01-12 10:20:53.875 012 12576.30 29.55 54529.55 88888.00 2016-01-12 10:20:54.000 012 12576.30 29.55 54529.53 88888.00 2016-01-12 10:20:54.125 012 12576.30 29.52 54529.55 88888.00 2016-01-12 10:20:54.250 012 12576.27 29.50 54529.55 88888.00 2016-01-12 10:20:54.375 012 12576.27 29.52 54529.55 88888.00 2016-01-12 10:20:54.500 012 12576.25 29.52 54529.55 88888.00 2016-01-12 10:20:54.625 012 12576.25 29.50 54529.55 88888.00 2016-01-12 10:20:54.750 012 12576.25 29.52 54529.55 88888.00 2016-01-12 10:20:54.875 012 12576.25 29.55 54529.55 88888.00 2016-01-12 10:20:55.000 012 12576.20 29.55 54529.53 88888.00 2016-01-12 10:20:55.125 012 12576.20 29.57 54529.57 88888.00 2016-01-12 10:20:55.250 012 12576.23 29.55 54529.55 88888.00 2016-01-12 10:20:55.375 012 12576.27 29.57 54529.55 88888.00 2016-01-12 10:20:55.500 012 12576.30 29.57 54529.53 88888.00 2016-01-12 10:20:55.625 012 12576.30 29.57 54529.55 88888.00 2016-01-12 10:20:55.750 012 12576.27 29.52 54529.50 88888.00 2016-01-12 10:20:55.875 012 12576.27 29.52 54529.55 88888.00 2016-01-12 10:20:56.000 012 12576.25 29.52 54529.53 88888.00 2016-01-12 10:20:56.125 012 12576.20 29.55 54529.55 88888.00 2016-01-12 10:20:56.250 012 12576.27 29.57 54529.55 88888.00 2016-01-12 10:20:56.375 012 12576.38 29.57 54529.55 88888.00 2016-01-12 10:20:56.500 012 12576.35 29.57 54529.55 88888.00 2016-01-12 10:20:56.625 012 12576.27 29.55 54529.57 88888.00 2016-01-12 10:20:56.750 012 12576.25 29.55 54529.55 88888.00 2016-01-12 10:20:56.875 012 12576.23 29.52 54529.53 88888.00 2016-01-12 10:20:57.000 012 12576.25 29.55 54529.53 88888.00 2016-01-12 10:20:57.125 012 12576.27 29.57 54529.53 88888.00 2016-01-12 10:20:57.250 012 12576.23 29.57 54529.55 88888.00 2016-01-12 10:20:57.375 012 12576.23 29.57 54529.55 88888.00 2016-01-12 10:20:57.500 012 12576.20 29.52 54529.55 88888.00 2016-01-12 10:20:57.625 012 12576.25 29.52 54529.55 88888.00 2016-01-12 10:20:57.750 012 12576.30 29.55 54529.55 88888.00 2016-01-12 10:20:57.875 012 12576.25 29.55 54529.55 88888.00 2016-01-12 10:20:58.000 012 12576.27 29.55 54529.55 88888.00 2016-01-12 10:20:58.125 012 12576.27 29.60 54529.57 88888.00 2016-01-12 10:20:58.250 012 12576.23 29.60 54529.55 88888.00 2016-01-12 10:20:58.375 012 12576.25 29.60 54529.57 88888.00 2016-01-12 10:20:58.500 012 12576.25 29.60 54529.57 88888.00 2016-01-12 10:20:58.625 012 12576.23 29.60 54529.57 88888.00 2016-01-12 10:20:58.750 012 12576.20 29.60 54529.57 88888.00 2016-01-12 10:20:58.875 012 12576.20 29.62 54529.55 88888.00 2016-01-12 10:20:59.000 012 12576.25 29.57 54529.55 88888.00 2016-01-12 10:20:59.125 012 12576.25 29.57 54529.55 88888.00 2016-01-12 10:20:59.250 012 12576.15 29.57 54529.57 88888.00 2016-01-12 10:20:59.375 012 12576.12 29.60 54529.57 88888.00 2016-01-12 10:20:59.500 012 12576.15 29.57 54529.55 88888.00 2016-01-12 10:20:59.625 012 12576.12 29.57 54529.55 88888.00 2016-01-12 10:20:59.750 012 12576.15 29.57 54529.57 88888.00 2016-01-12 10:20:59.875 012 12576.20 29.60 54529.55 88888.00 2016-01-12 10:21:00.000 012 12576.15 29.60 54529.55 88888.00 2016-01-12 10:21:00.125 012 12576.10 29.60 54529.55 88888.00 2016-01-12 10:21:00.250 012 12576.05 29.60 54529.55 88888.00 2016-01-12 10:21:00.375 012 12576.08 29.55 54529.57 88888.00 2016-01-12 10:21:00.500 012 12576.08 29.57 54529.55 88888.00 2016-01-12 10:21:00.625 012 12576.05 29.57 54529.53 88888.00 2016-01-12 10:21:00.750 012 12576.05 29.55 54529.55 88888.00 2016-01-12 10:21:00.875 012 12576.08 29.57 54529.55 88888.00 2016-01-12 10:21:01.000 012 12576.12 29.57 54529.55 88888.00 2016-01-12 10:21:01.125 012 12576.17 29.57 54529.57 88888.00 2016-01-12 10:21:01.250 012 12576.15 29.57 54529.55 88888.00 2016-01-12 10:21:01.375 012 12576.15 29.60 54529.55 88888.00 2016-01-12 10:21:01.500 012 12576.17 29.60 54529.55 88888.00 2016-01-12 10:21:01.625 012 12576.15 29.60 54529.55 88888.00 2016-01-12 10:21:01.750 012 12576.20 29.60 54529.55 88888.00 2016-01-12 10:21:01.875 012 12576.20 29.60 54529.55 88888.00 2016-01-12 10:21:02.000 012 12576.17 29.62 54529.55 88888.00 2016-01-12 10:21:02.125 012 12576.15 29.60 54529.55 88888.00 2016-01-12 10:21:02.250 012 12576.17 29.57 54529.55 88888.00 2016-01-12 10:21:02.375 012 12576.20 29.62 54529.55 88888.00 2016-01-12 10:21:02.500 012 12576.20 29.65 54529.55 88888.00 2016-01-12 10:21:02.625 012 12576.17 29.65 54529.55 88888.00 2016-01-12 10:21:02.750 012 12576.20 29.60 54529.55 88888.00 2016-01-12 10:21:02.875 012 12576.23 29.60 54529.55 88888.00 2016-01-12 10:21:03.000 012 12576.25 29.60 54529.53 88888.00 2016-01-12 10:21:03.125 012 12576.30 29.60 54529.55 88888.00 2016-01-12 10:21:03.250 012 12576.25 29.60 54529.55 88888.00 2016-01-12 10:21:03.375 012 12576.17 29.60 54529.55 88888.00 2016-01-12 10:21:03.500 012 12576.15 29.60 54529.55 88888.00 2016-01-12 10:21:03.625 012 12576.10 29.60 54529.53 88888.00 2016-01-12 10:21:03.750 012 12576.12 29.60 54529.53 88888.00 2016-01-12 10:21:03.875 012 12576.17 29.62 54529.55 88888.00 2016-01-12 10:21:04.000 012 12576.17 29.60 54529.55 88888.00 2016-01-12 10:21:04.125 012 12576.15 29.60 54529.57 88888.00 2016-01-12 10:21:04.250 012 12576.15 29.55 54529.57 88888.00 2016-01-12 10:21:04.375 012 12576.17 29.57 54529.57 88888.00 2016-01-12 10:21:04.500 012 12576.15 29.60 54529.55 88888.00 2016-01-12 10:21:04.625 012 12576.12 29.60 54529.55 88888.00 2016-01-12 10:21:04.750 012 12576.12 29.57 54529.55 88888.00 2016-01-12 10:21:04.875 012 12576.15 29.60 54529.55 88888.00 2016-01-12 10:21:05.000 012 12576.10 29.60 54529.55 88888.00 2016-01-12 10:21:05.125 012 12576.08 29.62 54529.60 88888.00 2016-01-12 10:21:05.250 012 12576.05 29.60 54529.57 88888.00 2016-01-12 10:21:05.375 012 12576.10 29.60 54529.60 88888.00 2016-01-12 10:21:05.500 012 12576.10 29.62 54529.57 88888.00 2016-01-12 10:21:05.625 012 12576.12 29.62 54529.57 88888.00 2016-01-12 10:21:05.750 012 12576.15 29.60 54529.55 88888.00 2016-01-12 10:21:05.875 012 12576.12 29.60 54529.55 88888.00 2016-01-12 10:21:06.000 012 12576.08 29.60 54529.57 88888.00 2016-01-12 10:21:06.125 012 12576.08 29.57 54529.55 88888.00 2016-01-12 10:21:06.250 012 12576.08 29.57 54529.53 88888.00 2016-01-12 10:21:06.375 012 12576.05 29.55 54529.55 88888.00 2016-01-12 10:21:06.500 012 12576.08 29.55 54529.57 88888.00 2016-01-12 10:21:06.625 012 12576.12 29.55 54529.55 88888.00 2016-01-12 10:21:06.750 012 12576.15 29.60 54529.55 88888.00 2016-01-12 10:21:06.875 012 12576.12 29.62 54529.57 88888.00 2016-01-12 10:21:07.000 012 12576.10 29.60 54529.57 88888.00 2016-01-12 10:21:07.125 012 12576.08 29.57 54529.57 88888.00 2016-01-12 10:21:07.250 012 12576.08 29.60 54529.57 88888.00 2016-01-12 10:21:07.375 012 12576.10 29.60 54529.57 88888.00 2016-01-12 10:21:07.500 012 12576.08 29.60 54529.57 88888.00 2016-01-12 10:21:07.625 012 12576.08 29.57 54529.57 88888.00 2016-01-12 10:21:07.750 012 12576.12 29.60 54529.55 88888.00 2016-01-12 10:21:07.875 012 12576.17 29.60 54529.55 88888.00 2016-01-12 10:21:08.000 012 12576.17 29.55 54529.53 88888.00 2016-01-12 10:21:08.125 012 12576.15 29.57 54529.55 88888.00 2016-01-12 10:21:08.250 012 12576.08 29.57 54529.53 88888.00 2016-01-12 10:21:08.375 012 12576.10 29.57 54529.53 88888.00 2016-01-12 10:21:08.500 012 12576.10 29.55 54529.53 88888.00 2016-01-12 10:21:08.625 012 12576.10 29.60 54529.53 88888.00 2016-01-12 10:21:08.750 012 12576.20 29.57 54529.55 88888.00 2016-01-12 10:21:08.875 012 12576.17 29.57 54529.55 88888.00 2016-01-12 10:21:09.000 012 12576.10 29.57 54529.55 88888.00 2016-01-12 10:21:09.125 012 12576.12 29.60 54529.55 88888.00 2016-01-12 10:21:09.250 012 12576.12 29.55 54529.55 88888.00 2016-01-12 10:21:09.375 012 12576.08 29.57 54529.55 88888.00 2016-01-12 10:21:09.500 012 12576.08 29.60 54529.55 88888.00 2016-01-12 10:21:09.625 012 12576.15 29.57 54529.55 88888.00 2016-01-12 10:21:09.750 012 12576.23 29.57 54529.55 88888.00 2016-01-12 10:21:09.875 012 12576.27 29.57 54529.55 88888.00 2016-01-12 10:21:10.000 012 12576.25 29.57 54529.55 88888.00 2016-01-12 10:21:10.125 012 12576.20 29.55 54529.55 88888.00 2016-01-12 10:21:10.250 012 12576.23 29.55 54529.53 88888.00 2016-01-12 10:21:10.375 012 12576.25 29.55 54529.53 88888.00 2016-01-12 10:21:10.500 012 12576.25 29.57 54529.53 88888.00 2016-01-12 10:21:10.625 012 12576.25 29.60 54529.53 88888.00 2016-01-12 10:21:10.750 012 12576.25 29.60 54529.55 88888.00 2016-01-12 10:21:10.875 012 12576.20 29.57 54529.55 88888.00 2016-01-12 10:21:11.000 012 12576.20 29.57 54529.55 88888.00 2016-01-12 10:21:11.125 012 12576.23 29.55 54529.53 88888.00 2016-01-12 10:21:11.250 012 12576.30 29.52 54529.53 88888.00 2016-01-12 10:21:11.375 012 12576.30 29.55 54529.53 88888.00 2016-01-12 10:21:11.500 012 12576.23 29.55 54529.53 88888.00 2016-01-12 10:21:11.625 012 12576.23 29.55 54529.53 88888.00 2016-01-12 10:21:11.750 012 12576.25 29.55 54529.53 88888.00 2016-01-12 10:21:11.875 012 12576.27 29.55 54529.53 88888.00 2016-01-12 10:21:12.000 012 12576.33 29.57 54529.50 88888.00 2016-01-12 10:21:12.125 012 12576.27 29.55 54529.53 88888.00 2016-01-12 10:21:12.250 012 12576.25 29.55 54529.53 88888.00 2016-01-12 10:21:12.375 012 12576.27 29.57 54529.53 88888.00 2016-01-12 10:21:12.500 012 12576.25 29.57 54529.53 88888.00 2016-01-12 10:21:12.625 012 12576.25 29.57 54529.53 88888.00 2016-01-12 10:21:12.750 012 12576.27 29.57 54529.53 88888.00 2016-01-12 10:21:12.875 012 12576.23 29.55 54529.53 88888.00 2016-01-12 10:21:13.000 012 12576.23 29.55 54529.53 88888.00 2016-01-12 10:21:13.125 012 12576.27 29.55 54529.53 88888.00 2016-01-12 10:21:13.250 012 12576.25 29.57 54529.55 88888.00 2016-01-12 10:21:13.375 012 12576.25 29.55 54529.53 88888.00 2016-01-12 10:21:13.500 012 12576.23 29.55 54529.47 88888.00 2016-01-12 10:21:13.625 012 12576.25 29.57 54529.53 88888.00 2016-01-12 10:21:13.750 012 12576.35 29.57 54529.53 88888.00 2016-01-12 10:21:13.875 012 12576.30 29.57 54529.55 88888.00 2016-01-12 10:21:14.000 012 12576.35 29.55 54529.53 88888.00 2016-01-12 10:21:14.125 012 12576.30 29.55 54529.53 88888.00 2016-01-12 10:21:14.250 012 12576.27 29.55 54529.53 88888.00 2016-01-12 10:21:14.375 012 12576.27 29.55 54529.53 88888.00 2016-01-12 10:21:14.500 012 12576.27 29.57 54529.50 88888.00 2016-01-12 10:21:14.625 012 12576.33 29.57 54529.53 88888.00 2016-01-12 10:21:14.750 012 12576.35 29.55 54529.53 88888.00 2016-01-12 10:21:14.875 012 12576.33 29.52 54529.50 88888.00 2016-01-12 10:21:15.000 012 12576.27 29.55 54529.50 88888.00 2016-01-12 10:21:15.125 012 12576.33 29.55 54529.50 88888.00 2016-01-12 10:21:15.250 012 12576.33 29.50 54529.50 88888.00 2016-01-12 10:21:15.375 012 12576.38 29.52 54529.53 88888.00 2016-01-12 10:21:15.500 012 12576.38 29.55 54529.53 88888.00 2016-01-12 10:21:15.625 012 12576.38 29.55 54529.50 88888.00 2016-01-12 10:21:15.750 012 12576.40 29.52 54529.50 88888.00 2016-01-12 10:21:15.875 012 12576.40 29.50 54529.50 88888.00 2016-01-12 10:21:16.000 012 12576.40 29.52 54529.50 88888.00 2016-01-12 10:21:16.125 012 12576.40 29.52 54529.53 88888.00 2016-01-12 10:21:16.250 012 12576.38 29.52 54529.50 88888.00 2016-01-12 10:21:16.375 012 12576.45 29.52 54529.50 88888.00 2016-01-12 10:21:16.500 012 12576.45 29.52 54529.50 88888.00 2016-01-12 10:21:16.625 012 12576.42 29.52 54529.53 88888.00 2016-01-12 10:21:16.750 012 12576.45 29.52 54529.55 88888.00 2016-01-12 10:21:16.875 012 12576.45 29.52 54529.55 88888.00 2016-01-12 10:21:17.000 012 12576.40 29.55 54529.50 88888.00 2016-01-12 10:21:17.125 012 12576.40 29.55 54529.47 88888.00 2016-01-12 10:21:17.250 012 12576.40 29.52 54529.47 88888.00 2016-01-12 10:21:17.375 012 12576.38 29.52 54529.50 88888.00 2016-01-12 10:21:17.500 012 12576.35 29.55 54529.50 88888.00 2016-01-12 10:21:17.625 012 12576.40 29.55 54529.53 88888.00 2016-01-12 10:21:17.750 012 12576.38 29.55 54529.50 88888.00 2016-01-12 10:21:17.875 012 12576.42 29.55 54529.50 88888.00 2016-01-12 10:21:18.000 012 12576.45 29.55 54529.47 88888.00 2016-01-12 10:21:18.125 012 12576.48 29.55 54529.47 88888.00 2016-01-12 10:21:18.250 012 12576.48 29.52 54529.50 88888.00 2016-01-12 10:21:18.375 012 12576.48 29.52 54529.45 88888.00 2016-01-12 10:21:18.500 012 12576.48 29.55 54529.47 88888.00 2016-01-12 10:21:18.625 012 12576.52 29.55 54529.50 88888.00 2016-01-12 10:21:18.750 012 12576.52 29.55 54529.50 88888.00 2016-01-12 10:21:18.875 012 12576.58 29.55 54529.47 88888.00 2016-01-12 10:21:19.000 012 12576.58 29.50 54529.45 88888.00 2016-01-12 10:21:19.125 012 12576.48 29.50 54529.47 88888.00 2016-01-12 10:21:19.250 012 12576.48 29.50 54529.47 88888.00 2016-01-12 10:21:19.375 012 12576.55 29.50 54529.47 88888.00 2016-01-12 10:21:19.500 012 12576.52 29.50 54529.45 88888.00 2016-01-12 10:21:19.625 012 12576.50 29.52 54529.45 88888.00 2016-01-12 10:21:19.750 012 12576.48 29.50 54529.47 88888.00 2016-01-12 10:21:19.875 012 12576.52 29.50 54529.45 88888.00 2016-01-12 10:21:20.000 012 12576.52 29.50 54529.47 88888.00 2016-01-12 10:21:20.125 012 12576.55 29.52 54529.45 88888.00 2016-01-12 10:21:20.250 012 12576.60 29.50 54529.45 88888.00 2016-01-12 10:21:20.375 012 12576.65 29.52 54529.45 88888.00 2016-01-12 10:21:20.500 012 12576.60 29.52 54529.47 88888.00 2016-01-12 10:21:20.625 012 12576.55 29.52 54529.47 88888.00 2016-01-12 10:21:20.750 012 12576.50 29.52 54529.47 88888.00 2016-01-12 10:21:20.875 012 12576.52 29.52 54529.50 88888.00 2016-01-12 10:21:21.000 012 12576.55 29.50 54529.45 88888.00 2016-01-12 10:21:21.125 012 12576.48 29.52 54529.50 88888.00 2016-01-12 10:21:21.250 012 12576.42 29.52 54529.47 88888.00 2016-01-12 10:21:21.375 012 12576.50 29.52 54529.50 88888.00 2016-01-12 10:21:21.500 012 12576.50 29.50 54529.47 88888.00 2016-01-12 10:21:21.625 012 12576.48 29.52 54529.47 88888.00 2016-01-12 10:21:21.750 012 12576.50 29.55 54529.47 88888.00 2016-01-12 10:21:21.875 012 12576.52 29.50 54529.47 88888.00 2016-01-12 10:21:22.000 012 12576.52 29.50 54529.43 88888.00 2016-01-12 10:21:22.125 012 12576.52 29.52 54529.45 88888.00 2016-01-12 10:21:22.250 012 12576.52 29.52 54529.47 88888.00 2016-01-12 10:21:22.375 012 12576.58 29.55 54529.47 88888.00 2016-01-12 10:21:22.500 012 12576.55 29.52 54529.45 88888.00 2016-01-12 10:21:22.625 012 12576.55 29.52 54529.47 88888.00 2016-01-12 10:21:22.750 012 12576.50 29.52 54529.47 88888.00 2016-01-12 10:21:22.875 012 12576.48 29.50 54529.47 88888.00 2016-01-12 10:21:23.000 012 12576.52 29.48 54529.47 88888.00 2016-01-12 10:21:23.125 012 12576.55 29.48 54529.50 88888.00 2016-01-12 10:21:23.250 012 12576.60 29.48 54529.50 88888.00 2016-01-12 10:21:23.375 012 12576.62 29.52 54529.50 88888.00 2016-01-12 10:21:23.500 012 12576.60 29.52 54529.47 88888.00 2016-01-12 10:21:23.625 012 12576.62 29.50 54529.50 88888.00 2016-01-12 10:21:23.750 012 12576.65 29.48 54529.47 88888.00 2016-01-12 10:21:23.875 012 12576.65 29.48 54529.45 88888.00 2016-01-12 10:21:24.000 012 12576.67 29.50 54529.47 88888.00 2016-01-12 10:21:24.125 012 12576.67 29.50 54529.47 88888.00 2016-01-12 10:21:24.250 012 12576.65 29.50 54529.50 88888.00 2016-01-12 10:21:24.375 012 12576.62 29.50 54529.47 88888.00 2016-01-12 10:21:24.500 012 12576.65 29.50 54529.47 88888.00 2016-01-12 10:21:24.625 012 12576.73 29.50 54529.45 88888.00 2016-01-12 10:21:24.750 012 12576.67 29.50 54529.47 88888.00 2016-01-12 10:21:24.875 012 12576.62 29.48 54529.47 88888.00 2016-01-12 10:21:25.000 012 12576.65 29.48 54529.47 88888.00 2016-01-12 10:21:25.125 012 12576.70 29.50 54529.47 88888.00 2016-01-12 10:21:25.250 012 12576.67 29.48 54529.50 88888.00 2016-01-12 10:21:25.375 012 12576.73 29.48 54529.50 88888.00 2016-01-12 10:21:25.500 012 12576.73 29.48 54529.50 88888.00 2016-01-12 10:21:25.625 012 12576.75 29.50 54529.50 88888.00 2016-01-12 10:21:25.750 012 12576.70 29.55 54529.50 88888.00 2016-01-12 10:21:25.875 012 12576.62 29.52 54529.50 88888.00 2016-01-12 10:21:26.000 012 12576.62 29.50 54529.45 88888.00 2016-01-12 10:21:26.125 012 12576.65 29.50 54529.47 88888.00 2016-01-12 10:21:26.250 012 12576.70 29.45 54529.47 88888.00 2016-01-12 10:21:26.375 012 12576.75 29.45 54529.47 88888.00 2016-01-12 10:21:26.500 012 12576.75 29.48 54529.45 88888.00 2016-01-12 10:21:26.625 012 12576.75 29.48 54529.47 88888.00 2016-01-12 10:21:26.750 012 12576.77 29.48 54529.47 88888.00 2016-01-12 10:21:26.875 012 12576.80 29.45 54529.50 88888.00 2016-01-12 10:21:27.000 012 12576.77 29.48 54529.47 88888.00 2016-01-12 10:21:27.125 012 12576.75 29.48 54529.47 88888.00 2016-01-12 10:21:27.250 012 12576.73 29.45 54529.47 88888.00 2016-01-12 10:21:27.375 012 12576.75 29.48 54529.47 88888.00 2016-01-12 10:21:27.500 012 12576.75 29.48 54529.50 88888.00 2016-01-12 10:21:27.625 012 12576.73 29.45 54529.50 88888.00 2016-01-12 10:21:27.750 012 12576.73 29.48 54529.47 88888.00 2016-01-12 10:21:27.875 012 12576.73 29.48 54529.47 88888.00 2016-01-12 10:21:28.000 012 12576.80 29.48 54529.45 88888.00 2016-01-12 10:21:28.125 012 12576.80 29.48 54529.45 88888.00 2016-01-12 10:21:28.250 012 12576.77 29.48 54529.45 88888.00 2016-01-12 10:21:28.375 012 12576.77 29.48 54529.45 88888.00 2016-01-12 10:21:28.500 012 12576.73 29.48 54529.43 88888.00 2016-01-12 10:21:28.625 012 12576.75 29.45 54529.45 88888.00 2016-01-12 10:21:28.750 012 12576.77 29.43 54529.45 88888.00 2016-01-12 10:21:28.875 012 12576.75 29.45 54529.45 88888.00 2016-01-12 10:21:29.000 012 12576.75 29.45 54529.43 88888.00 2016-01-12 10:21:29.125 012 12576.73 29.43 54529.43 88888.00 2016-01-12 10:21:29.250 012 12576.70 29.43 54529.47 88888.00 2016-01-12 10:21:29.375 012 12576.75 29.45 54529.47 88888.00 2016-01-12 10:21:29.500 012 12576.77 29.45 54529.45 88888.00 2016-01-12 10:21:29.625 012 12576.77 29.45 54529.45 88888.00 2016-01-12 10:21:29.750 012 12576.80 29.43 54529.45 88888.00 2016-01-12 10:21:29.875 012 12576.83 29.43 54529.45 88888.00 2016-01-12 10:21:30.000 012 12576.83 29.48 54529.45 88888.00 2016-01-12 10:21:30.125 012 12576.77 29.50 54529.47 88888.00 2016-01-12 10:21:30.250 012 12576.77 29.48 54529.45 88888.00 2016-01-12 10:21:30.375 012 12576.80 29.45 54529.45 88888.00 2016-01-12 10:21:30.500 012 12576.77 29.45 54529.47 88888.00 2016-01-12 10:21:30.625 012 12576.75 29.45 54529.47 88888.00 2016-01-12 10:21:30.750 012 12576.73 29.45 54529.50 88888.00 2016-01-12 10:21:30.875 012 12576.73 29.43 54529.50 88888.00 2016-01-12 10:21:31.000 012 12576.77 29.43 54529.50 88888.00 2016-01-12 10:21:31.125 012 12576.83 29.43 54529.50 88888.00 2016-01-12 10:21:31.250 012 12576.75 29.45 54529.50 88888.00 2016-01-12 10:21:31.375 012 12576.75 29.45 54529.50 88888.00 2016-01-12 10:21:31.500 012 12576.70 29.45 54529.47 88888.00 2016-01-12 10:21:31.625 012 12576.73 29.45 54529.47 88888.00 2016-01-12 10:21:31.750 012 12576.75 29.43 54529.50 88888.00 2016-01-12 10:21:31.875 012 12576.80 29.43 54529.53 88888.00 2016-01-12 10:21:32.000 012 12576.80 29.45 54529.50 88888.00 2016-01-12 10:21:32.125 012 12576.80 29.45 54529.50 88888.00 2016-01-12 10:21:32.250 012 12576.73 29.45 54529.50 88888.00 2016-01-12 10:21:32.375 012 12576.73 29.48 54529.50 88888.00 2016-01-12 10:21:32.500 012 12576.65 29.45 54529.53 88888.00 2016-01-12 10:21:32.625 012 12576.67 29.45 54529.53 88888.00 2016-01-12 10:21:32.750 012 12576.75 29.45 54529.50 88888.00 2016-01-12 10:21:32.875 012 12576.80 29.43 54529.50 88888.00 2016-01-12 10:21:33.000 012 12576.80 29.43 54529.47 88888.00 2016-01-12 10:21:33.125 012 12576.73 29.45 54529.50 88888.00 2016-01-12 10:21:33.250 012 12576.65 29.40 54529.53 88888.00 2016-01-12 10:21:33.375 012 12576.67 29.40 54529.53 88888.00 2016-01-12 10:21:33.500 012 12576.73 29.43 54529.50 88888.00 2016-01-12 10:21:33.625 012 12576.75 29.40 54529.50 88888.00 2016-01-12 10:21:33.750 012 12576.73 29.43 54529.47 88888.00 2016-01-12 10:21:33.875 012 12576.70 29.45 54529.45 88888.00 2016-01-12 10:21:34.000 012 12576.65 29.43 54529.47 88888.00 2016-01-12 10:21:34.125 012 12576.70 29.43 54529.55 88888.00 2016-01-12 10:21:34.250 012 12576.67 29.45 54529.57 88888.00 2016-01-12 10:21:34.375 012 12576.73 29.45 54529.53 88888.00 2016-01-12 10:21:34.500 012 12576.70 29.45 54529.50 88888.00 2016-01-12 10:21:34.625 012 12576.67 29.45 54529.50 88888.00 2016-01-12 10:21:34.750 012 12576.70 29.45 54529.50 88888.00 2016-01-12 10:21:34.875 012 12576.73 29.43 54529.50 88888.00 2016-01-12 10:21:35.000 012 12576.62 29.40 54529.50 88888.00 2016-01-12 10:21:35.125 012 12576.60 29.45 54529.53 88888.00 2016-01-12 10:21:35.250 012 12576.60 29.45 54529.53 88888.00 2016-01-12 10:21:35.375 012 12576.67 29.45 54529.53 88888.00 2016-01-12 10:21:35.500 012 12576.73 29.43 54529.53 88888.00 2016-01-12 10:21:35.625 012 12576.70 29.45 54529.53 88888.00 2016-01-12 10:21:35.750 012 12576.67 29.45 54529.50 88888.00 2016-01-12 10:21:35.875 012 12576.73 29.45 54529.50 88888.00 2016-01-12 10:21:36.000 012 12576.70 29.40 54529.50 88888.00 2016-01-12 10:21:36.125 012 12576.65 29.40 54529.55 88888.00 2016-01-12 10:21:36.250 012 12576.67 29.40 54529.53 88888.00 2016-01-12 10:21:36.375 012 12576.67 29.40 54529.53 88888.00 2016-01-12 10:21:36.500 012 12576.67 29.40 54529.53 88888.00 2016-01-12 10:21:36.625 012 12576.60 29.43 54529.53 88888.00 2016-01-12 10:21:36.750 012 12576.55 29.43 54529.53 88888.00 2016-01-12 10:21:36.875 012 12576.60 29.43 54529.55 88888.00 2016-01-12 10:21:37.000 012 12576.73 29.43 54529.55 88888.00 2016-01-12 10:21:37.125 012 12576.67 29.43 54529.55 88888.00 2016-01-12 10:21:37.250 012 12576.62 29.40 54529.50 88888.00 2016-01-12 10:21:37.375 012 12576.73 29.40 54529.53 88888.00 2016-01-12 10:21:37.500 012 12576.73 29.40 54529.53 88888.00 2016-01-12 10:21:37.625 012 12576.65 29.38 54529.53 88888.00 2016-01-12 10:21:37.750 012 12576.67 29.43 54529.50 88888.00 2016-01-12 10:21:37.875 012 12576.75 29.40 54529.53 88888.00 2016-01-12 10:21:38.000 012 12576.75 29.38 54529.50 88888.00 2016-01-12 10:21:38.125 012 12576.67 29.38 54529.50 88888.00 2016-01-12 10:21:38.250 012 12576.62 29.40 54529.50 88888.00 2016-01-12 10:21:38.375 012 12576.62 29.40 54529.50 88888.00 2016-01-12 10:21:38.500 012 12576.58 29.38 54529.50 88888.00 2016-01-12 10:21:38.625 012 12576.62 29.40 54529.53 88888.00 2016-01-12 10:21:38.750 012 12576.70 29.40 54529.50 88888.00 2016-01-12 10:21:38.875 012 12576.67 29.43 54529.50 88888.00 2016-01-12 10:21:39.000 012 12576.62 29.40 54529.47 88888.00 2016-01-12 10:21:39.125 012 12576.60 29.38 54529.47 88888.00 2016-01-12 10:21:39.250 012 12576.62 29.40 54529.53 88888.00 2016-01-12 10:21:39.375 012 12576.62 29.43 54529.53 88888.00 2016-01-12 10:21:39.500 012 12576.58 29.38 54529.53 88888.00 2016-01-12 10:21:39.625 012 12576.55 29.40 54529.53 88888.00 2016-01-12 10:21:39.750 012 12576.65 29.38 54529.53 88888.00 2016-01-12 10:21:39.875 012 12576.67 29.40 54529.53 88888.00 2016-01-12 10:21:40.000 012 12576.73 29.40 54529.50 88888.00 2016-01-12 10:21:40.125 012 12576.65 29.38 54529.50 88888.00 2016-01-12 10:21:40.250 012 12576.58 29.38 54529.53 88888.00 2016-01-12 10:21:40.375 012 12576.62 29.38 54529.53 88888.00 2016-01-12 10:21:40.500 012 12576.62 29.38 54529.55 88888.00 2016-01-12 10:21:40.625 012 12576.62 29.40 54529.57 88888.00 2016-01-12 10:21:40.750 012 12576.65 29.40 54529.57 88888.00 2016-01-12 10:21:40.875 012 12576.62 29.40 54529.53 88888.00 2016-01-12 10:21:41.000 012 12576.65 29.38 54529.50 88888.00 2016-01-12 10:21:41.125 012 12576.65 29.38 54529.50 88888.00 2016-01-12 10:21:41.250 012 12576.62 29.38 54529.53 88888.00 2016-01-12 10:21:41.375 012 12576.62 29.38 54529.53 88888.00 2016-01-12 10:21:41.500 012 12576.60 29.38 54529.53 88888.00 2016-01-12 10:21:41.625 012 12576.62 29.40 54529.53 88888.00 2016-01-12 10:21:41.750 012 12576.65 29.40 54529.53 88888.00 2016-01-12 10:21:41.875 012 12576.67 29.40 54529.53 88888.00 2016-01-12 10:21:42.000 012 12576.67 29.40 54529.53 88888.00 2016-01-12 10:21:42.125 012 12576.60 29.43 54529.53 88888.00 2016-01-12 10:21:42.250 012 12576.58 29.45 54529.55 88888.00 2016-01-12 10:21:42.375 012 12576.62 29.40 54529.53 88888.00 2016-01-12 10:21:42.500 012 12576.60 29.40 54529.53 88888.00 2016-01-12 10:21:42.625 012 12576.55 29.40 54529.55 88888.00 2016-01-12 10:21:42.750 012 12576.52 29.40 54529.55 88888.00 2016-01-12 10:21:42.875 012 12576.58 29.45 54529.55 88888.00 2016-01-12 10:21:43.000 012 12576.62 29.45 54529.53 88888.00 2016-01-12 10:21:43.125 012 12576.58 29.40 54529.55 88888.00 2016-01-12 10:21:43.250 012 12576.55 29.40 54529.55 88888.00 2016-01-12 10:21:43.375 012 12576.70 29.43 54529.55 88888.00 2016-01-12 10:21:43.500 012 12576.73 29.43 54529.57 88888.00 2016-01-12 10:21:43.625 012 12576.65 29.40 54529.57 88888.00 2016-01-12 10:21:43.750 012 12576.60 29.40 54529.55 88888.00 2016-01-12 10:21:43.875 012 12576.60 29.40 54529.55 88888.00 2016-01-12 10:21:44.000 012 12576.67 29.38 54529.53 88888.00 2016-01-12 10:21:44.125 012 12576.65 29.38 54529.55 88888.00 2016-01-12 10:21:44.250 012 12576.60 29.40 54529.55 88888.00 2016-01-12 10:21:44.375 012 12576.65 29.43 54529.55 88888.00 2016-01-12 10:21:44.500 012 12576.62 29.43 54529.53 88888.00 2016-01-12 10:21:44.625 012 12576.60 29.40 54529.55 88888.00 2016-01-12 10:21:44.750 012 12576.58 29.40 54529.57 88888.00 2016-01-12 10:21:44.875 012 12576.52 29.45 54529.57 88888.00 2016-01-12 10:21:45.000 012 12576.55 29.45 54529.57 88888.00 2016-01-12 10:21:45.125 012 12576.55 29.45 54529.62 88888.00 2016-01-12 10:21:45.250 012 12576.50 29.43 54529.60 88888.00 2016-01-12 10:21:45.375 012 12576.48 29.45 54529.57 88888.00 2016-01-12 10:21:45.500 012 12576.45 29.43 54529.55 88888.00 2016-01-12 10:21:45.625 012 12576.42 29.43 54529.55 88888.00 2016-01-12 10:21:45.750 012 12576.52 29.40 54529.57 88888.00 2016-01-12 10:21:45.875 012 12576.60 29.40 54529.60 88888.00 2016-01-12 10:21:46.000 012 12576.50 29.43 54529.57 88888.00 2016-01-12 10:21:46.125 012 12576.42 29.43 54529.57 88888.00 2016-01-12 10:21:46.250 012 12576.52 29.43 54529.60 88888.00 2016-01-12 10:21:46.375 012 12576.62 29.43 54529.57 88888.00 2016-01-12 10:21:46.500 012 12576.58 29.40 54529.57 88888.00 2016-01-12 10:21:46.625 012 12576.58 29.38 54529.57 88888.00 2016-01-12 10:21:46.750 012 12576.55 29.38 54529.55 88888.00 2016-01-12 10:21:46.875 012 12576.55 29.38 54529.55 88888.00 2016-01-12 10:21:47.000 012 12576.52 29.38 54529.57 88888.00 2016-01-12 10:21:47.125 012 12576.48 29.43 54529.57 88888.00 2016-01-12 10:21:47.250 012 12576.52 29.43 54529.57 88888.00 2016-01-12 10:21:47.375 012 12576.52 29.43 54529.57 88888.00 2016-01-12 10:21:47.500 012 12576.45 29.43 54529.57 88888.00 2016-01-12 10:21:47.625 012 12576.45 29.45 54529.55 88888.00 2016-01-12 10:21:47.750 012 12576.48 29.45 54529.55 88888.00 2016-01-12 10:21:47.875 012 12576.48 29.45 54529.55 88888.00 2016-01-12 10:21:48.000 012 12576.45 29.45 54529.55 88888.00 2016-01-12 10:21:48.125 012 12576.45 29.45 54529.57 88888.00 2016-01-12 10:21:48.250 012 12576.45 29.45 54529.57 88888.00 2016-01-12 10:21:48.375 012 12576.50 29.48 54529.57 88888.00 2016-01-12 10:21:48.500 012 12576.52 29.50 54529.57 88888.00 2016-01-12 10:21:48.625 012 12576.52 29.50 54529.60 88888.00 2016-01-12 10:21:48.750 012 12576.52 29.48 54529.57 88888.00 2016-01-12 10:21:48.875 012 12576.52 29.48 54529.57 88888.00 2016-01-12 10:21:49.000 012 12576.50 29.48 54529.57 88888.00 2016-01-12 10:21:49.125 012 12576.48 29.48 54529.57 88888.00 2016-01-12 10:21:49.250 012 12576.50 29.48 54529.57 88888.00 2016-01-12 10:21:49.375 012 12576.58 29.48 54529.57 88888.00 2016-01-12 10:21:49.500 012 12576.60 29.50 54529.57 88888.00 2016-01-12 10:21:49.625 012 12576.58 29.48 54529.60 88888.00 2016-01-12 10:21:49.750 012 12576.62 29.48 54529.57 88888.00 2016-01-12 10:21:49.875 012 12576.58 29.50 54529.55 88888.00 2016-01-12 10:21:50.000 012 12576.55 29.50 54529.55 88888.00 2016-01-12 10:21:50.125 012 12576.52 29.48 54529.57 88888.00 2016-01-12 10:21:50.250 012 12576.50 29.45 54529.57 88888.00 2016-01-12 10:21:50.375 012 12576.55 29.48 54529.57 88888.00 2016-01-12 10:21:50.500 012 12576.58 29.48 54529.55 88888.00 2016-01-12 10:21:50.625 012 12576.60 29.45 54529.57 88888.00 2016-01-12 10:21:50.750 012 12576.62 29.43 54529.60 88888.00 2016-01-12 10:21:50.875 012 12576.62 29.45 54529.57 88888.00 2016-01-12 10:21:51.000 012 12576.60 29.45 54529.55 88888.00 2016-01-12 10:21:51.125 012 12576.50 29.48 54529.55 88888.00 2016-01-12 10:21:51.250 012 12576.52 29.48 54529.57 88888.00 2016-01-12 10:21:51.375 012 12576.52 29.50 54529.57 88888.00 2016-01-12 10:21:51.500 012 12576.60 29.50 54529.57 88888.00 2016-01-12 10:21:51.625 012 12576.60 29.50 54529.57 88888.00 2016-01-12 10:21:51.750 012 12576.50 29.48 54529.57 88888.00 2016-01-12 10:21:51.875 012 12576.48 29.48 54529.60 88888.00 2016-01-12 10:21:52.000 012 12576.52 29.50 54529.57 88888.00 2016-01-12 10:21:52.125 012 12576.55 29.50 54529.60 88888.00 2016-01-12 10:21:52.250 012 12576.50 29.48 54529.60 88888.00 2016-01-12 10:21:52.375 012 12576.50 29.45 54529.55 88888.00 2016-01-12 10:21:52.500 012 12576.55 29.48 54529.57 88888.00 2016-01-12 10:21:52.625 012 12576.58 29.52 54529.57 88888.00 2016-01-12 10:21:52.750 012 12576.55 29.52 54529.57 88888.00 2016-01-12 10:21:52.875 012 12576.55 29.48 54529.57 88888.00 2016-01-12 10:21:53.000 012 12576.60 29.52 54529.55 88888.00 2016-01-12 10:21:53.125 012 12576.60 29.55 54529.55 88888.00 2016-01-12 10:21:53.250 012 12576.62 29.50 54529.57 88888.00 2016-01-12 10:21:53.375 012 12576.67 29.50 54529.55 88888.00 2016-01-12 10:21:53.500 012 12576.60 29.50 54529.57 88888.00 2016-01-12 10:21:53.625 012 12576.55 29.52 54529.57 88888.00 2016-01-12 10:21:53.750 012 12576.58 29.52 54529.57 88888.00 2016-01-12 10:21:53.875 012 12576.55 29.52 54529.57 88888.00 2016-01-12 10:21:54.000 012 12576.52 29.50 54529.55 88888.00 2016-01-12 10:21:54.125 012 12576.55 29.50 54529.57 88888.00 2016-01-12 10:21:54.250 012 12576.58 29.50 54529.60 88888.00 2016-01-12 10:21:54.375 012 12576.62 29.50 54529.60 88888.00 2016-01-12 10:21:54.500 012 12576.67 29.52 54529.62 88888.00 2016-01-12 10:21:54.625 012 12576.65 29.55 54529.62 88888.00 2016-01-12 10:21:54.750 012 12576.60 29.55 54529.62 88888.00 2016-01-12 10:21:54.875 012 12576.52 29.55 54529.62 88888.00 2016-01-12 10:21:55.000 012 12576.50 29.55 54529.60 88888.00 2016-01-12 10:21:55.125 012 12576.52 29.55 54529.60 88888.00 2016-01-12 10:21:55.250 012 12576.58 29.55 54529.60 88888.00 2016-01-12 10:21:55.375 012 12576.60 29.57 54529.60 88888.00 2016-01-12 10:21:55.500 012 12576.52 29.57 54529.57 88888.00 2016-01-12 10:21:55.625 012 12576.52 29.55 54529.60 88888.00 2016-01-12 10:21:55.750 012 12576.55 29.52 54529.60 88888.00 2016-01-12 10:21:55.875 012 12576.65 29.55 54529.60 88888.00 2016-01-12 10:21:56.000 012 12576.67 29.57 54529.60 88888.00 2016-01-12 10:21:56.125 012 12576.58 29.55 54529.60 88888.00 2016-01-12 10:21:56.250 012 12576.50 29.55 54529.57 88888.00 2016-01-12 10:21:56.375 012 12576.52 29.52 54529.57 88888.00 2016-01-12 10:21:56.500 012 12576.58 29.52 54529.60 88888.00 2016-01-12 10:21:56.625 012 12576.62 29.55 54529.60 88888.00 2016-01-12 10:21:56.750 012 12576.60 29.55 54529.60 88888.00 2016-01-12 10:21:56.875 012 12576.60 29.55 54529.60 88888.00 2016-01-12 10:21:57.000 012 12576.58 29.52 54529.60 88888.00 2016-01-12 10:21:57.125 012 12576.55 29.52 54529.62 88888.00 2016-01-12 10:21:57.250 012 12576.52 29.55 54529.62 88888.00 2016-01-12 10:21:57.375 012 12576.55 29.57 54529.60 88888.00 2016-01-12 10:21:57.500 012 12576.52 29.55 54529.60 88888.00 2016-01-12 10:21:57.625 012 12576.55 29.52 54529.60 88888.00 2016-01-12 10:21:57.750 012 12576.58 29.55 54529.57 88888.00 2016-01-12 10:21:57.875 012 12576.52 29.57 54529.62 88888.00 2016-01-12 10:21:58.000 012 12576.52 29.55 54529.60 88888.00 2016-01-12 10:21:58.125 012 12576.52 29.57 54529.60 88888.00 2016-01-12 10:21:58.250 012 12576.50 29.57 54529.62 88888.00 2016-01-12 10:21:58.375 012 12576.52 29.57 54529.65 88888.00 2016-01-12 10:21:58.500 012 12576.60 29.55 54529.62 88888.00 2016-01-12 10:21:58.625 012 12576.58 29.55 54529.65 88888.00 2016-01-12 10:21:58.750 012 12576.55 29.55 54529.62 88888.00 2016-01-12 10:21:58.875 012 12576.58 29.55 54529.62 88888.00 2016-01-12 10:21:59.000 012 12576.62 29.57 54529.62 88888.00 2016-01-12 10:21:59.125 012 12576.70 29.55 54529.60 88888.00 2016-01-12 10:21:59.250 012 12576.70 29.55 54529.60 88888.00 2016-01-12 10:21:59.375 012 12576.65 29.57 54529.60 88888.00 2016-01-12 10:21:59.500 012 12576.62 29.60 54529.60 88888.00 2016-01-12 10:21:59.625 012 12576.62 29.60 54529.60 88888.00 2016-01-12 10:21:59.750 012 12576.60 29.60 54529.57 88888.00 2016-01-12 10:21:59.875 012 12576.58 29.62 54529.57 88888.00 2016-01-12 10:22:00.000 012 12576.60 29.62 54529.60 88888.00 2016-01-12 10:22:00.125 012 12576.60 29.60 54529.62 88888.00 2016-01-12 10:22:00.250 012 12576.58 29.60 54529.60 88888.00 2016-01-12 10:22:00.375 012 12576.58 29.62 54529.62 88888.00 2016-01-12 10:22:00.500 012 12576.60 29.60 54529.60 88888.00 2016-01-12 10:22:00.625 012 12576.58 29.60 54529.62 88888.00 2016-01-12 10:22:00.750 012 12576.52 29.57 54529.62 88888.00 2016-01-12 10:22:00.875 012 12576.55 29.57 54529.57 88888.00 2016-01-12 10:22:01.000 012 12576.55 29.60 54529.55 88888.00 2016-01-12 10:22:01.125 012 12576.65 29.60 54529.57 88888.00 2016-01-12 10:22:01.250 012 12576.65 29.60 54529.60 88888.00 2016-01-12 10:22:01.375 012 12576.65 29.65 54529.57 88888.00 2016-01-12 10:22:01.500 012 12576.62 29.62 54529.57 88888.00 2016-01-12 10:22:01.625 012 12576.60 29.62 54529.55 88888.00 2016-01-12 10:22:01.750 012 12576.58 29.62 54529.57 88888.00 2016-01-12 10:22:01.875 012 12576.65 29.60 54529.57 88888.00 2016-01-12 10:22:02.000 012 12576.73 29.60 54529.55 88888.00 2016-01-12 10:22:02.125 012 12576.65 29.62 54529.57 88888.00 2016-01-12 10:22:02.250 012 12576.55 29.62 54529.60 88888.00 2016-01-12 10:22:02.375 012 12576.55 29.60 54529.57 88888.00 2016-01-12 10:22:02.500 012 12576.50 29.60 54529.60 88888.00 2016-01-12 10:22:02.625 012 12576.55 29.60 54529.60 88888.00 2016-01-12 10:22:02.750 012 12576.60 29.62 54529.60 88888.00 2016-01-12 10:22:02.875 012 12576.65 29.65 54529.62 88888.00 2016-01-12 10:22:03.000 012 12576.67 29.62 54529.60 88888.00 2016-01-12 10:22:03.125 012 12576.62 29.62 54529.62 88888.00 2016-01-12 10:22:03.250 012 12576.58 29.57 54529.62 88888.00 2016-01-12 10:22:03.375 012 12576.65 29.57 54529.62 88888.00 2016-01-12 10:22:03.500 012 12576.67 29.60 54529.62 88888.00 2016-01-12 10:22:03.625 012 12576.67 29.60 54529.62 88888.00 2016-01-12 10:22:03.750 012 12576.60 29.60 54529.65 88888.00 2016-01-12 10:22:03.875 012 12576.60 29.60 54529.60 88888.00 2016-01-12 10:22:04.000 012 12576.65 29.60 54529.60 88888.00 2016-01-12 10:22:04.125 012 12576.65 29.57 54529.60 88888.00 2016-01-12 10:22:04.250 012 12576.60 29.60 54529.62 88888.00 2016-01-12 10:22:04.375 012 12576.62 29.60 54529.60 88888.00 2016-01-12 10:22:04.500 012 12576.62 29.60 54529.62 88888.00 2016-01-12 10:22:04.625 012 12576.62 29.60 54529.60 88888.00 2016-01-12 10:22:04.750 012 12576.65 29.57 54529.60 88888.00 2016-01-12 10:22:04.875 012 12576.62 29.60 54529.60 88888.00 2016-01-12 10:22:05.000 012 12576.65 29.60 54529.62 88888.00 2016-01-12 10:22:05.125 012 12576.67 29.62 54529.65 88888.00 2016-01-12 10:22:05.250 012 12576.60 29.62 54529.62 88888.00 2016-01-12 10:22:05.375 012 12576.55 29.60 54529.62 88888.00 2016-01-12 10:22:05.500 012 12576.50 29.60 54529.60 88888.00 2016-01-12 10:22:05.625 012 12576.50 29.62 54529.60 88888.00 2016-01-12 10:22:05.750 012 12576.55 29.62 54529.62 88888.00 2016-01-12 10:22:05.875 012 12576.60 29.62 54529.60 88888.00 2016-01-12 10:22:06.000 012 12576.55 29.62 54529.60 88888.00 2016-01-12 10:22:06.125 012 12576.50 29.62 54529.60 88888.00 2016-01-12 10:22:06.250 012 12576.50 29.60 54529.62 88888.00 2016-01-12 10:22:06.375 012 12576.52 29.62 54529.62 88888.00 2016-01-12 10:22:06.500 012 12576.62 29.65 54529.65 88888.00 2016-01-12 10:22:06.625 012 12576.62 29.65 54529.65 88888.00 2016-01-12 10:22:06.750 012 12576.62 29.62 54529.68 88888.00 2016-01-12 10:22:06.875 012 12576.62 29.62 54529.65 88888.00 2016-01-12 10:22:07.000 012 12576.60 29.65 54529.65 88888.00 2016-01-12 10:22:07.125 012 12576.60 29.68 54529.65 88888.00 2016-01-12 10:22:07.250 012 12576.58 29.68 54529.65 88888.00 2016-01-12 10:22:07.375 012 12576.67 29.65 54529.65 88888.00 2016-01-12 10:22:07.500 012 12576.75 29.65 54529.65 88888.00 2016-01-12 10:22:07.625 012 12576.80 29.65 54529.62 88888.00 2016-01-12 10:22:07.750 012 12576.80 29.62 54529.62 88888.00 2016-01-12 10:22:07.875 012 12576.75 29.62 54529.62 88888.00 2016-01-12 10:22:08.000 012 12576.70 29.62 54529.62 88888.00 2016-01-12 10:22:08.125 012 12576.62 29.60 54529.62 88888.00 2016-01-12 10:22:08.250 012 12576.60 29.60 54529.62 88888.00 2016-01-12 10:22:08.375 012 12576.62 29.60 54529.62 88888.00 2016-01-12 10:22:08.500 012 12576.65 29.60 54529.62 88888.00 2016-01-12 10:22:08.625 012 12576.70 29.57 54529.60 88888.00 2016-01-12 10:22:08.750 012 12576.70 29.60 54529.60 88888.00 2016-01-12 10:22:08.875 012 12576.62 29.60 54529.65 88888.00 2016-01-12 10:22:09.000 012 12576.65 29.55 54529.62 88888.00 2016-01-12 10:22:09.125 012 12576.65 29.60 54529.62 88888.00 2016-01-12 10:22:09.250 012 12576.62 29.60 54529.65 88888.00 2016-01-12 10:22:09.375 012 12576.67 29.60 54529.65 88888.00 2016-01-12 10:22:09.500 012 12576.67 29.60 54529.65 88888.00 2016-01-12 10:22:09.625 012 12576.65 29.68 54529.65 88888.00 2016-01-12 10:22:09.750 012 12576.67 29.65 54529.60 88888.00 2016-01-12 10:22:09.875 012 12576.73 29.65 54529.62 88888.00 2016-01-12 10:22:10.000 012 12576.73 29.62 54529.62 88888.00 2016-01-12 10:22:10.125 012 12576.67 29.62 54529.62 88888.00 2016-01-12 10:22:10.250 012 12576.67 29.60 54529.62 88888.00 2016-01-12 10:22:10.375 012 12576.75 29.60 54529.62 88888.00 2016-01-12 10:22:10.500 012 12576.75 29.60 54529.60 88888.00 2016-01-12 10:22:10.625 012 12576.73 29.57 54529.60 88888.00 2016-01-12 10:22:10.750 012 12576.70 29.57 54529.60 88888.00 2016-01-12 10:22:10.875 012 12576.65 29.57 54529.62 88888.00 2016-01-12 10:22:11.000 012 12576.67 29.57 54529.65 88888.00 2016-01-12 10:22:11.125 012 12576.67 29.60 54529.65 88888.00 2016-01-12 10:22:11.250 012 12576.62 29.57 54529.62 88888.00 2016-01-12 10:22:11.375 012 12576.67 29.57 54529.62 88888.00 2016-01-12 10:22:11.500 012 12576.75 29.57 54529.62 88888.00 2016-01-12 10:22:11.625 012 12576.70 29.57 54529.62 88888.00 2016-01-12 10:22:11.750 012 12576.67 29.57 54529.62 88888.00 2016-01-12 10:22:11.875 012 12576.67 29.57 54529.62 88888.00 2016-01-12 10:22:12.000 012 12576.73 29.57 54529.60 88888.00 2016-01-12 10:22:12.125 012 12576.70 29.55 54529.68 88888.00 2016-01-12 10:22:12.250 012 12576.65 29.52 54529.68 88888.00 2016-01-12 10:22:12.375 012 12576.73 29.55 54529.68 88888.00 2016-01-12 10:22:12.500 012 12576.75 29.55 54529.65 88888.00 2016-01-12 10:22:12.625 012 12576.75 29.55 54529.65 88888.00 2016-01-12 10:22:12.750 012 12576.73 29.57 54529.62 88888.00 2016-01-12 10:22:12.875 012 12576.75 29.52 54529.62 88888.00 2016-01-12 10:22:13.000 012 12576.75 29.52 54529.62 88888.00 2016-01-12 10:22:13.125 012 12576.80 29.52 54529.65 88888.00 2016-01-12 10:22:13.250 012 12576.83 29.52 54529.65 88888.00 2016-01-12 10:22:13.375 012 12576.85 29.52 54529.65 88888.00 2016-01-12 10:22:13.500 012 12576.77 29.52 54529.62 88888.00 2016-01-12 10:22:13.625 012 12576.77 29.52 54529.62 88888.00 2016-01-12 10:22:13.750 012 12576.83 29.57 54529.65 88888.00 2016-01-12 10:22:13.875 012 12576.77 29.57 54529.68 88888.00 2016-01-12 10:22:14.000 012 12576.65 29.52 54529.65 88888.00 2016-01-12 10:22:14.125 012 12576.70 29.52 54529.65 88888.00 2016-01-12 10:22:14.250 012 12576.83 29.52 54529.65 88888.00 2016-01-12 10:22:14.375 012 12576.85 29.52 54529.65 88888.00 2016-01-12 10:22:14.500 012 12576.77 29.50 54529.62 88888.00 2016-01-12 10:22:14.625 012 12576.77 29.50 54529.65 88888.00 2016-01-12 10:22:14.750 012 12576.80 29.48 54529.65 88888.00 2016-01-12 10:22:14.875 012 12576.83 29.48 54529.62 88888.00 2016-01-12 10:22:15.000 012 12576.83 29.50 54529.57 88888.00 2016-01-12 10:22:15.125 012 12576.85 29.48 54529.60 88888.00 2016-01-12 10:22:15.250 012 12576.85 29.48 54529.60 88888.00 2016-01-12 10:22:15.375 012 12576.90 29.50 54529.60 88888.00 2016-01-12 10:22:15.500 012 12576.90 29.52 54529.62 88888.00 2016-01-12 10:22:15.625 012 12576.85 29.52 54529.65 88888.00 2016-01-12 10:22:15.750 012 12576.77 29.52 54529.65 88888.00 2016-01-12 10:22:15.875 012 12576.77 29.50 54529.62 88888.00 2016-01-12 10:22:16.000 012 12576.77 29.50 54529.62 88888.00 2016-01-12 10:22:16.125 012 12576.88 29.50 54529.62 88888.00 2016-01-12 10:22:16.250 012 12576.90 29.48 54529.60 88888.00 2016-01-12 10:22:16.375 012 12576.90 29.48 54529.57 88888.00 2016-01-12 10:22:16.500 012 12576.83 29.45 54529.60 88888.00 2016-01-12 10:22:16.625 012 12576.83 29.45 54529.62 88888.00 2016-01-12 10:22:16.750 012 12576.80 29.45 54529.65 88888.00 2016-01-12 10:22:16.875 012 12576.77 29.43 54529.62 88888.00 2016-01-12 10:22:17.000 012 12576.80 29.45 54529.60 88888.00 2016-01-12 10:22:17.125 012 12576.85 29.48 54529.62 88888.00 2016-01-12 10:22:17.250 012 12576.77 29.48 54529.62 88888.00 2016-01-12 10:22:17.375 012 12576.80 29.50 54529.62 88888.00 2016-01-12 10:22:17.500 012 12576.83 29.48 54529.62 88888.00 2016-01-12 10:22:17.625 012 12576.92 29.48 54529.62 88888.00 2016-01-12 10:22:17.750 012 12576.95 29.48 54529.62 88888.00 2016-01-12 10:22:17.875 012 12576.90 29.48 54529.62 88888.00 2016-01-12 10:22:18.000 012 12576.83 29.45 54529.60 88888.00 2016-01-12 10:22:18.125 012 12576.85 29.45 54529.62 88888.00 2016-01-12 10:22:18.250 012 12576.83 29.45 54529.62 88888.00 2016-01-12 10:22:18.375 012 12576.83 29.45 54529.60 88888.00 2016-01-12 10:22:18.500 012 12576.80 29.43 54529.60 88888.00 2016-01-12 10:22:18.625 012 12576.80 29.45 54529.60 88888.00 2016-01-12 10:22:18.750 012 12576.83 29.45 54529.60 88888.00 2016-01-12 10:22:18.875 012 12576.85 29.40 54529.62 88888.00 2016-01-12 10:22:19.000 012 12576.83 29.43 54529.60 88888.00 2016-01-12 10:22:19.125 012 12576.85 29.43 54529.57 88888.00 2016-01-12 10:22:19.250 012 12576.88 29.43 54529.57 88888.00 2016-01-12 10:22:19.375 012 12576.90 29.43 54529.60 88888.00 2016-01-12 10:22:19.500 012 12576.90 29.40 54529.57 88888.00 2016-01-12 10:22:19.625 012 12576.85 29.40 54529.57 88888.00 2016-01-12 10:22:19.750 012 12576.85 29.43 54529.60 88888.00 2016-01-12 10:22:19.875 012 12576.90 29.43 54529.57 88888.00 2016-01-12 10:22:20.000 012 12576.88 29.48 54529.60 88888.00 2016-01-12 10:22:20.125 012 12576.85 29.45 54529.62 88888.00 2016-01-12 10:22:20.250 012 12576.85 29.43 54529.60 88888.00 2016-01-12 10:22:20.375 012 12576.85 29.45 54529.60 88888.00 2016-01-12 10:22:20.500 012 12576.85 29.48 54529.62 88888.00 2016-01-12 10:22:20.625 012 12576.85 29.45 54529.62 88888.00 2016-01-12 10:22:20.750 012 12576.85 29.43 54529.62 88888.00 2016-01-12 10:22:20.875 012 12576.88 29.43 54529.62 88888.00 2016-01-12 10:22:21.000 012 12576.90 29.43 54529.62 88888.00 2016-01-12 10:22:21.125 012 12576.90 29.45 54529.60 88888.00 2016-01-12 10:22:21.250 012 12576.92 29.43 54529.60 88888.00 2016-01-12 10:22:21.375 012 12576.95 29.45 54529.60 88888.00 2016-01-12 10:22:21.500 012 12576.90 29.43 54529.62 88888.00 2016-01-12 10:22:21.625 012 12576.90 29.48 54529.62 88888.00 2016-01-12 10:22:21.750 012 12576.90 29.45 54529.62 88888.00 2016-01-12 10:22:21.875 012 12576.88 29.40 54529.60 88888.00 2016-01-12 10:22:22.000 012 12576.85 29.40 54529.60 88888.00 2016-01-12 10:22:22.125 012 12576.83 29.40 54529.62 88888.00 2016-01-12 10:22:22.250 012 12576.83 29.40 54529.60 88888.00 2016-01-12 10:22:22.375 012 12576.88 29.43 54529.62 88888.00 2016-01-12 10:22:22.500 012 12576.88 29.43 54529.62 88888.00 2016-01-12 10:22:22.625 012 12576.90 29.40 54529.62 88888.00 2016-01-12 10:22:22.750 012 12576.92 29.45 54529.62 88888.00 2016-01-12 10:22:22.875 012 12576.90 29.43 54529.62 88888.00 2016-01-12 10:22:23.000 012 12576.92 29.43 54529.60 88888.00 2016-01-12 10:22:23.125 012 12576.88 29.45 54529.62 88888.00 2016-01-12 10:22:23.250 012 12576.88 29.43 54529.62 88888.00 2016-01-12 10:22:23.375 012 12576.95 29.45 54529.62 88888.00 2016-01-12 10:22:23.500 012 12576.92 29.48 54529.62 88888.00 2016-01-12 10:22:23.625 012 12576.95 29.45 54529.60 88888.00 2016-01-12 10:22:23.750 012 12576.92 29.43 54529.60 88888.00 2016-01-12 10:22:23.875 012 12576.83 29.48 54529.62 88888.00 2016-01-12 10:22:24.000 012 12576.80 29.43 54529.60 88888.00 2016-01-12 10:22:24.125 012 12576.80 29.40 54529.60 88888.00 2016-01-12 10:22:24.250 012 12576.85 29.45 54529.62 88888.00 2016-01-12 10:22:24.375 012 12576.98 29.50 54529.65 88888.00 2016-01-12 10:22:24.500 012 12576.92 29.48 54529.62 88888.00 2016-01-12 10:22:24.625 012 12576.92 29.45 54529.62 88888.00 2016-01-12 10:22:24.750 012 12576.90 29.45 54529.62 88888.00 2016-01-12 10:22:24.875 012 12576.90 29.45 54529.62 88888.00 2016-01-12 10:22:25.000 012 12576.92 29.45 54529.62 88888.00 2016-01-12 10:22:25.125 012 12576.92 29.43 54529.65 88888.00 2016-01-12 10:22:25.250 012 12576.90 29.45 54529.65 88888.00 2016-01-12 10:22:25.375 012 12576.92 29.45 54529.65 88888.00 2016-01-12 10:22:25.500 012 12576.95 29.45 54529.65 88888.00 2016-01-12 10:22:25.625 012 12576.90 29.48 54529.62 88888.00 2016-01-12 10:22:25.750 012 12576.90 29.50 54529.62 88888.00 2016-01-12 10:22:25.875 012 12576.95 29.45 54529.62 88888.00 2016-01-12 10:22:26.000 012 12576.98 29.48 54529.60 88888.00 2016-01-12 10:22:26.125 012 12576.98 29.45 54529.62 88888.00 2016-01-12 10:22:26.250 012 12576.92 29.43 54529.62 88888.00 2016-01-12 10:22:26.375 012 12576.95 29.45 54529.62 88888.00 2016-01-12 10:22:26.500 012 12577.02 29.45 54529.62 88888.00 2016-01-12 10:22:26.625 012 12577.02 29.45 54529.62 88888.00 2016-01-12 10:22:26.750 012 12576.98 29.50 54529.62 88888.00 2016-01-12 10:22:26.875 012 12577.05 29.50 54529.65 88888.00 2016-01-12 10:22:27.000 012 12577.02 29.48 54529.62 88888.00 2016-01-12 10:22:27.125 012 12577.00 29.48 54529.62 88888.00 2016-01-12 10:22:27.250 012 12577.00 29.48 54529.62 88888.00 2016-01-12 10:22:27.375 012 12576.98 29.50 54529.62 88888.00 2016-01-12 10:22:27.500 012 12576.95 29.48 54529.60 88888.00 2016-01-12 10:22:27.625 012 12576.95 29.45 54529.57 88888.00 2016-01-12 10:22:27.750 012 12577.00 29.52 54529.60 88888.00 2016-01-12 10:22:27.875 012 12577.02 29.52 54529.65 88888.00 2016-01-12 10:22:28.000 012 12577.00 29.50 54529.65 88888.00 2016-01-12 10:22:28.125 012 12576.95 29.50 54529.65 88888.00 2016-01-12 10:22:28.250 012 12576.90 29.48 54529.65 88888.00 2016-01-12 10:22:28.375 012 12576.90 29.48 54529.62 88888.00 2016-01-12 10:22:28.500 012 12576.90 29.50 54529.65 88888.00 2016-01-12 10:22:28.625 012 12576.98 29.50 54529.65 88888.00 2016-01-12 10:22:28.750 012 12577.00 29.50 54529.62 88888.00 2016-01-12 10:22:28.875 012 12576.98 29.52 54529.65 88888.00 2016-01-12 10:22:29.000 012 12576.98 29.50 54529.60 88888.00 2016-01-12 10:22:29.125 012 12576.98 29.48 54529.62 88888.00 2016-01-12 10:22:29.250 012 12576.95 29.50 54529.62 88888.00 2016-01-12 10:22:29.375 012 12577.00 29.52 54529.62 88888.00 2016-01-12 10:22:29.500 012 12577.02 29.52 54529.62 88888.00 2016-01-12 10:22:29.625 012 12577.02 29.52 54529.62 88888.00 2016-01-12 10:22:29.750 012 12576.98 29.48 54529.62 88888.00 2016-01-12 10:22:29.875 012 12576.95 29.50 54529.65 88888.00 2016-01-12 10:22:30.000 012 12576.90 29.52 54529.65 88888.00 2016-01-12 10:22:30.125 012 12576.90 29.52 54529.65 88888.00 2016-01-12 10:22:30.250 012 12576.98 29.55 54529.65 88888.00 2016-01-12 10:22:30.375 012 12577.02 29.57 54529.68 88888.00 2016-01-12 10:22:30.500 012 12577.05 29.55 54529.68 88888.00 2016-01-12 10:22:30.625 012 12577.05 29.57 54529.68 88888.00 2016-01-12 10:22:30.750 012 12577.08 29.55 54529.68 88888.00 2016-01-12 10:22:30.875 012 12577.02 29.57 54529.68 88888.00 2016-01-12 10:22:31.000 012 12576.98 29.57 54529.68 88888.00 2016-01-12 10:22:31.125 012 12576.98 29.57 54529.72 88888.00 2016-01-12 10:22:31.250 012 12576.92 29.52 54529.68 88888.00 2016-01-12 10:22:31.375 012 12576.92 29.52 54529.65 88888.00 2016-01-12 10:22:31.500 012 12576.95 29.55 54529.65 88888.00 2016-01-12 10:22:31.625 012 12576.95 29.57 54529.68 88888.00 2016-01-12 10:22:31.750 012 12577.05 29.57 54529.68 88888.00 2016-01-12 10:22:31.875 012 12577.08 29.60 54529.68 88888.00 2016-01-12 10:22:32.000 012 12577.00 29.60 54529.65 88888.00 2016-01-12 10:22:32.125 012 12576.92 29.57 54529.65 88888.00 2016-01-12 10:22:32.250 012 12576.92 29.57 54529.68 88888.00 2016-01-12 10:22:32.375 012 12577.00 29.60 54529.68 88888.00 2016-01-12 10:22:32.500 012 12577.00 29.60 54529.68 88888.00 2016-01-12 10:22:32.625 012 12576.90 29.60 54529.70 88888.00 2016-01-12 10:22:32.750 012 12576.90 29.57 54529.70 88888.00 2016-01-12 10:22:32.875 012 12576.98 29.60 54529.70 88888.00 2016-01-12 10:22:33.000 012 12577.00 29.57 54529.65 88888.00 2016-01-12 10:22:33.125 012 12576.95 29.60 54529.68 88888.00 2016-01-12 10:22:33.250 012 12576.90 29.60 54529.72 88888.00 2016-01-12 10:22:33.375 012 12576.90 29.60 54529.72 88888.00 2016-01-12 10:22:33.500 012 12576.88 29.60 54529.70 88888.00 2016-01-12 10:22:33.625 012 12576.95 29.60 54529.72 88888.00 2016-01-12 10:22:33.750 012 12577.02 29.60 54529.70 88888.00 2016-01-12 10:22:33.875 012 12577.00 29.57 54529.68 88888.00 2016-01-12 10:22:34.000 012 12576.98 29.57 54529.68 88888.00 2016-01-12 10:22:34.125 012 12577.00 29.57 54529.72 88888.00 2016-01-12 10:22:34.250 012 12577.00 29.60 54529.72 88888.00 2016-01-12 10:22:34.375 012 12576.95 29.62 54529.72 88888.00 2016-01-12 10:22:34.500 012 12576.95 29.65 54529.75 88888.00 2016-01-12 10:22:34.625 012 12577.00 29.65 54529.75 88888.00 2016-01-12 10:22:34.750 012 12576.98 29.65 54529.70 88888.00 2016-01-12 10:22:34.875 012 12576.95 29.62 54529.70 88888.00 2016-01-12 10:22:35.000 012 12576.92 29.62 54529.68 88888.00 2016-01-12 10:22:35.125 012 12576.90 29.62 54529.70 88888.00 2016-01-12 10:22:35.250 012 12576.92 29.62 54529.70 88888.00 2016-01-12 10:22:35.375 012 12576.98 29.62 54529.72 88888.00 2016-01-12 10:22:35.500 012 12576.98 29.62 54529.70 88888.00 2016-01-12 10:22:35.625 012 12576.98 29.65 54529.70 88888.00 2016-01-12 10:22:35.750 012 12577.05 29.65 54529.70 88888.00 2016-01-12 10:22:35.875 012 12577.05 29.65 54529.70 88888.00 2016-01-12 10:22:36.000 012 12577.02 29.68 54529.72 88888.00 2016-01-12 10:22:36.125 012 12577.02 29.62 54529.72 88888.00 2016-01-12 10:22:36.250 012 12577.02 29.62 54529.70 88888.00 2016-01-12 10:22:36.375 012 12577.00 29.65 54529.72 88888.00 2016-01-12 10:22:36.500 012 12577.02 29.65 54529.72 88888.00 2016-01-12 10:22:36.625 012 12577.00 29.62 54529.70 88888.00 2016-01-12 10:22:36.750 012 12577.02 29.65 54529.72 88888.00 2016-01-12 10:22:36.875 012 12577.05 29.68 54529.68 88888.00 2016-01-12 10:22:37.000 012 12577.00 29.70 54529.70 88888.00 2016-01-12 10:22:37.125 012 12577.00 29.70 54529.70 88888.00 2016-01-12 10:22:37.250 012 12577.02 29.68 54529.70 88888.00 2016-01-12 10:22:37.375 012 12577.10 29.70 54529.68 88888.00 2016-01-12 10:22:37.500 012 12577.05 29.65 54529.70 88888.00 2016-01-12 10:22:37.625 012 12577.02 29.65 54529.68 88888.00 2016-01-12 10:22:37.750 012 12577.08 29.70 54529.70 88888.00 2016-01-12 10:22:37.875 012 12577.00 29.68 54529.72 88888.00 2016-01-12 10:22:38.000 012 12576.95 29.68 54529.70 88888.00 2016-01-12 10:22:38.125 012 12576.95 29.68 54529.72 88888.00 2016-01-12 10:22:38.250 012 12576.95 29.68 54529.70 88888.00 2016-01-12 10:22:38.375 012 12576.98 29.70 54529.72 88888.00 2016-01-12 10:22:38.500 012 12576.98 29.70 54529.72 88888.00 2016-01-12 10:22:38.625 012 12577.02 29.70 54529.72 88888.00 2016-01-12 10:22:38.750 012 12577.10 29.73 54529.75 88888.00 2016-01-12 10:22:38.875 012 12577.12 29.75 54529.78 88888.00 2016-01-12 10:22:39.000 012 12577.08 29.70 54529.75 88888.00 2016-01-12 10:22:39.125 012 12577.08 29.73 54529.75 88888.00 2016-01-12 10:22:39.250 012 12577.08 29.73 54529.75 88888.00 2016-01-12 10:22:39.375 012 12577.10 29.75 54529.75 88888.00 2016-01-12 10:22:39.500 012 12577.10 29.75 54529.75 88888.00 2016-01-12 10:22:39.625 012 12577.05 29.70 54529.75 88888.00 2016-01-12 10:22:39.750 012 12576.98 29.70 54529.72 88888.00 2016-01-12 10:22:39.875 012 12576.95 29.73 54529.72 88888.00 2016-01-12 10:22:40.000 012 12577.00 29.73 54529.72 88888.00 2016-01-12 10:22:40.125 012 12577.02 29.73 54529.78 88888.00 2016-01-12 10:22:40.250 012 12577.05 29.73 54529.80 88888.00 2016-01-12 10:22:40.375 012 12577.08 29.75 54529.78 88888.00 2016-01-12 10:22:40.500 012 12577.02 29.73 54529.75 88888.00 2016-01-12 10:22:40.625 012 12577.02 29.73 54529.72 88888.00 2016-01-12 10:22:40.750 012 12577.17 29.73 54529.75 88888.00 2016-01-12 10:22:40.875 012 12577.17 29.70 54529.75 88888.00 2016-01-12 10:22:41.000 012 12577.10 29.68 54529.72 88888.00 2016-01-12 10:22:41.125 012 12577.08 29.70 54529.75 88888.00 2016-01-12 10:22:41.250 012 12577.08 29.70 54529.75 88888.00 2016-01-12 10:22:41.375 012 12577.10 29.73 54529.72 88888.00 2016-01-12 10:22:41.500 012 12577.10 29.73 54529.72 88888.00 2016-01-12 10:22:41.625 012 12577.10 29.68 54529.75 88888.00 2016-01-12 10:22:41.750 012 12577.10 29.68 54529.78 88888.00 2016-01-12 10:22:41.875 012 12577.12 29.68 54529.75 88888.00 2016-01-12 10:22:42.000 012 12577.10 29.68 54529.72 88888.00 2016-01-12 10:22:42.125 012 12577.08 29.70 54529.72 88888.00 2016-01-12 10:22:42.250 012 12577.08 29.73 54529.75 88888.00 2016-01-12 10:22:42.375 012 12577.10 29.73 54529.75 88888.00 2016-01-12 10:22:42.500 012 12577.12 29.68 54529.72 88888.00 2016-01-12 10:22:42.625 012 12577.10 29.68 54529.70 88888.00 2016-01-12 10:22:42.750 012 12577.12 29.73 54529.72 88888.00 2016-01-12 10:22:42.875 012 12577.12 29.73 54529.75 88888.00 2016-01-12 10:22:43.000 012 12577.15 29.73 54529.75 88888.00 2016-01-12 10:22:43.125 012 12577.15 29.75 54529.75 88888.00 2016-01-12 10:22:43.250 012 12577.10 29.73 54529.75 88888.00 2016-01-12 10:22:43.375 012 12577.23 29.68 54529.72 88888.00 2016-01-12 10:22:43.500 012 12577.20 29.68 54529.72 88888.00 2016-01-12 10:22:43.625 012 12577.20 29.70 54529.72 88888.00 2016-01-12 10:22:43.750 012 12577.17 29.73 54529.72 88888.00 2016-01-12 10:22:43.875 012 12577.12 29.70 54529.72 88888.00 2016-01-12 10:22:44.000 012 12577.12 29.70 54529.75 88888.00 2016-01-12 10:22:44.125 012 12577.05 29.70 54529.75 88888.00 2016-01-12 10:22:44.250 012 12576.98 29.70 54529.72 88888.00 2016-01-12 10:22:44.375 012 12577.02 29.70 54529.72 88888.00 2016-01-12 10:22:44.500 012 12577.10 29.73 54529.72 88888.00 2016-01-12 10:22:44.625 012 12577.20 29.68 54529.75 88888.00 2016-01-12 10:22:44.750 012 12577.17 29.68 54529.72 88888.00 2016-01-12 10:22:44.875 012 12577.08 29.65 54529.72 88888.00 2016-01-12 10:22:45.000 012 12577.12 29.65 54529.72 88888.00 2016-01-12 10:22:45.125 012 12577.15 29.65 54529.75 88888.00 2016-01-12 10:22:45.250 012 12577.15 29.65 54529.75 88888.00 2016-01-12 10:22:45.375 012 12577.17 29.65 54529.75 88888.00 2016-01-12 10:22:45.500 012 12577.17 29.70 54529.72 88888.00 2016-01-12 10:22:45.625 012 12577.12 29.70 54529.72 88888.00 2016-01-12 10:22:45.750 012 12577.12 29.70 54529.72 88888.00 2016-01-12 10:22:45.875 012 12577.20 29.70 54529.72 88888.00 2016-01-12 10:22:46.000 012 12577.17 29.70 54529.72 88888.00 2016-01-12 10:22:46.125 012 12577.15 29.68 54529.78 88888.00 2016-01-12 10:22:46.250 012 12577.08 29.68 54529.78 88888.00 2016-01-12 10:22:46.375 012 12577.15 29.68 54529.78 88888.00 2016-01-12 10:22:46.500 012 12577.17 29.68 54529.75 88888.00 2016-01-12 10:22:46.625 012 12577.15 29.68 54529.78 88888.00 2016-01-12 10:22:46.750 012 12577.08 29.68 54529.78 88888.00 2016-01-12 10:22:46.875 012 12577.05 29.70 54529.75 88888.00 2016-01-12 10:22:47.000 012 12577.10 29.73 54529.72 88888.00 2016-01-12 10:22:47.125 012 12577.10 29.73 54529.72 88888.00 2016-01-12 10:22:47.250 012 12577.10 29.68 54529.72 88888.00 2016-01-12 10:22:47.375 012 12577.15 29.68 54529.75 88888.00 2016-01-12 10:22:47.500 012 12577.20 29.68 54529.78 88888.00 2016-01-12 10:22:47.625 012 12577.20 29.68 54529.75 88888.00 2016-01-12 10:22:47.750 012 12577.15 29.65 54529.75 88888.00 2016-01-12 10:22:47.875 012 12577.15 29.65 54529.78 88888.00 2016-01-12 10:22:48.000 012 12577.17 29.68 54529.78 88888.00 2016-01-12 10:22:48.125 012 12577.15 29.68 54529.80 88888.00 2016-01-12 10:22:48.250 012 12577.15 29.70 54529.80 88888.00 2016-01-12 10:22:48.375 012 12577.20 29.70 54529.80 88888.00 2016-01-12 10:22:48.500 012 12577.20 29.68 54529.78 88888.00 2016-01-12 10:22:48.625 012 12577.20 29.65 54529.78 88888.00 2016-01-12 10:22:48.750 012 12577.25 29.68 54529.80 88888.00 2016-01-12 10:22:48.875 012 12577.27 29.68 54529.80 88888.00 2016-01-12 10:22:49.000 012 12577.30 29.68 54529.78 88888.00 2016-01-12 10:22:49.125 012 12577.27 29.68 54529.80 88888.00 2016-01-12 10:22:49.250 012 12577.25 29.65 54529.80 88888.00 2016-01-12 10:22:49.375 012 12577.25 29.65 54529.78 88888.00 2016-01-12 10:22:49.500 012 12577.20 29.65 54529.78 88888.00 2016-01-12 10:22:49.625 012 12577.25 29.65 54529.78 88888.00 2016-01-12 10:22:49.750 012 12577.33 29.68 54529.78 88888.00 2016-01-12 10:22:49.875 012 12577.30 29.68 54529.78 88888.00 2016-01-12 10:22:50.000 012 12577.23 29.65 54529.78 88888.00 2016-01-12 10:22:50.125 012 12577.25 29.65 54529.78 88888.00 2016-01-12 10:22:50.250 012 12577.23 29.65 54529.78 88888.00 2016-01-12 10:22:50.375 012 12577.25 29.65 54529.75 88888.00 2016-01-12 10:22:50.500 012 12577.27 29.68 54529.72 88888.00 2016-01-12 10:22:50.625 012 12577.33 29.68 54529.75 88888.00 2016-01-12 10:22:50.750 012 12577.38 29.68 54529.75 88888.00 2016-01-12 10:22:50.875 012 12577.30 29.68 54529.72 88888.00 2016-01-12 10:22:51.000 012 12577.25 29.65 54529.75 88888.00 2016-01-12 10:22:51.125 012 12577.27 29.68 54529.80 88888.00 2016-01-12 10:22:51.250 012 12577.27 29.73 54529.78 88888.00 2016-01-12 10:22:51.375 012 12577.27 29.70 54529.75 88888.00 2016-01-12 10:22:51.500 012 12577.30 29.73 54529.78 88888.00 2016-01-12 10:22:51.625 012 12577.33 29.70 54529.78 88888.00 2016-01-12 10:22:51.750 012 12577.33 29.68 54529.75 88888.00 2016-01-12 10:22:51.875 012 12577.27 29.65 54529.75 88888.00 2016-01-12 10:22:52.000 012 12577.27 29.65 54529.75 88888.00 2016-01-12 10:22:52.125 012 12577.33 29.70 54529.72 88888.00 2016-01-12 10:22:52.250 012 12577.30 29.68 54529.78 88888.00 2016-01-12 10:22:52.375 012 12577.25 29.65 54529.78 88888.00 2016-01-12 10:22:52.500 012 12577.30 29.65 54529.78 88888.00 2016-01-12 10:22:52.625 012 12577.35 29.68 54529.75 88888.00 2016-01-12 10:22:52.750 012 12577.25 29.68 54529.75 88888.00 2016-01-12 10:22:52.875 012 12577.25 29.68 54529.70 88888.00 2016-01-12 10:22:53.000 012 12577.33 29.68 54529.68 88888.00 2016-01-12 10:22:53.125 012 12577.33 29.68 54529.68 88888.00 2016-01-12 10:22:53.250 012 12577.30 29.65 54529.70 88888.00 2016-01-12 10:22:53.375 012 12577.27 29.65 54529.72 88888.00 2016-01-12 10:22:53.500 012 12577.25 29.68 54529.72 88888.00 2016-01-12 10:22:53.625 012 12577.27 29.68 54529.75 88888.00 2016-01-12 10:22:53.750 012 12577.27 29.68 54529.75 88888.00 2016-01-12 10:22:53.875 012 12577.30 29.65 54529.72 88888.00 2016-01-12 10:22:54.000 012 12577.30 29.65 54529.72 88888.00 2016-01-12 10:22:54.125 012 12577.33 29.65 54529.72 88888.00 2016-01-12 10:22:54.250 012 12577.38 29.68 54529.72 88888.00 2016-01-12 10:22:54.375 012 12577.40 29.68 54529.70 88888.00 2016-01-12 10:22:54.500 012 12577.38 29.68 54529.70 88888.00 2016-01-12 10:22:54.625 012 12577.40 29.68 54529.72 88888.00 2016-01-12 10:22:54.750 012 12577.38 29.68 54529.75 88888.00 2016-01-12 10:22:54.875 012 12577.33 29.70 54529.75 88888.00 2016-01-12 10:22:55.000 012 12577.33 29.70 54529.72 88888.00 2016-01-12 10:22:55.125 012 12577.27 29.70 54529.75 88888.00 2016-01-12 10:22:55.250 012 12577.23 29.70 54529.75 88888.00 2016-01-12 10:22:55.375 012 12577.20 29.70 54529.75 88888.00 2016-01-12 10:22:55.500 012 12577.17 29.68 54529.72 88888.00 2016-01-12 10:22:55.625 012 12577.27 29.68 54529.72 88888.00 2016-01-12 10:22:55.750 012 12577.38 29.65 54529.72 88888.00 2016-01-12 10:22:55.875 012 12577.38 29.68 54529.72 88888.00 2016-01-12 10:22:56.000 012 12577.38 29.73 54529.72 88888.00 2016-01-12 10:22:56.125 012 12577.35 29.73 54529.75 88888.00 2016-01-12 10:22:56.250 012 12577.38 29.73 54529.75 88888.00 2016-01-12 10:22:56.375 012 12577.45 29.73 54529.75 88888.00 2016-01-12 10:22:56.500 012 12577.48 29.75 54529.72 88888.00 2016-01-12 10:22:56.625 012 12577.40 29.70 54529.70 88888.00 2016-01-12 10:22:56.750 012 12577.40 29.70 54529.70 88888.00 2016-01-12 10:22:56.875 012 12577.45 29.68 54529.70 88888.00 2016-01-12 10:22:57.000 012 12577.42 29.68 54529.70 88888.00 2016-01-12 10:22:57.125 012 12577.33 29.68 54529.70 88888.00 2016-01-12 10:22:57.250 012 12577.33 29.65 54529.72 88888.00 2016-01-12 10:22:57.375 012 12577.38 29.65 54529.70 88888.00 2016-01-12 10:22:57.500 012 12577.33 29.65 54529.70 88888.00 2016-01-12 10:22:57.625 012 12577.40 29.65 54529.70 88888.00 2016-01-12 10:22:57.750 012 12577.42 29.70 54529.70 88888.00 2016-01-12 10:22:57.875 012 12577.42 29.68 54529.72 88888.00 2016-01-12 10:22:58.000 012 12577.40 29.70 54529.75 88888.00 2016-01-12 10:22:58.125 012 12577.38 29.70 54529.72 88888.00 2016-01-12 10:22:58.250 012 12577.38 29.68 54529.72 88888.00 2016-01-12 10:22:58.375 012 12577.42 29.68 54529.72 88888.00 2016-01-12 10:22:58.500 012 12577.42 29.68 54529.72 88888.00 2016-01-12 10:22:58.625 012 12577.42 29.70 54529.72 88888.00 2016-01-12 10:22:58.750 012 12577.42 29.70 54529.72 88888.00 2016-01-12 10:22:58.875 012 12577.42 29.70 54529.75 88888.00 2016-01-12 10:22:59.000 012 12577.42 29.68 54529.72 88888.00 2016-01-12 10:22:59.125 012 12577.42 29.73 54529.75 88888.00 2016-01-12 10:22:59.250 012 12577.42 29.73 54529.72 88888.00 2016-01-12 10:22:59.375 012 12577.48 29.70 54529.72 88888.00 2016-01-12 10:22:59.500 012 12577.45 29.68 54529.75 88888.00 2016-01-12 10:22:59.625 012 12577.40 29.70 54529.75 88888.00 2016-01-12 10:22:59.750 012 12577.40 29.68 54529.72 88888.00 2016-01-12 10:22:59.875 012 12577.35 29.70 54529.72 88888.00 2016-01-12 10:23:00.000 012 12577.38 29.73 54529.72 88888.00 2016-01-12 10:23:00.125 012 12577.40 29.73 54529.72 88888.00 2016-01-12 10:23:00.250 012 12577.38 29.70 54529.72 88888.00 2016-01-12 10:23:00.375 012 12577.40 29.73 54529.72 88888.00 2016-01-12 10:23:00.500 012 12577.35 29.70 54529.72 88888.00 2016-01-12 10:23:00.625 012 12577.40 29.70 54529.75 88888.00 2016-01-12 10:23:00.750 012 12577.42 29.68 54529.75 88888.00 2016-01-12 10:23:00.875 012 12577.45 29.73 54529.75 88888.00 2016-01-12 10:23:01.000 012 12577.40 29.77 54529.75 88888.00 2016-01-12 10:23:01.125 012 12577.35 29.75 54529.78 88888.00 2016-01-12 10:23:01.250 012 12577.27 29.73 54529.75 88888.00 2016-01-12 10:23:01.375 012 12577.27 29.77 54529.72 88888.00 2016-01-12 10:23:01.500 012 12577.30 29.75 54529.78 88888.00 2016-01-12 10:23:01.625 012 12577.30 29.73 54529.78 88888.00 2016-01-12 10:23:01.750 012 12577.30 29.73 54529.78 88888.00 2016-01-12 10:23:01.875 012 12577.25 29.70 54529.78 88888.00 2016-01-12 10:23:02.000 012 12577.25 29.73 54529.75 88888.00 2016-01-12 10:23:02.125 012 12577.30 29.73 54529.75 88888.00 2016-01-12 10:23:02.250 012 12577.25 29.73 54529.78 88888.00 2016-01-12 10:23:02.375 012 12577.27 29.73 54529.75 88888.00 2016-01-12 10:23:02.500 012 12577.30 29.73 54529.78 88888.00 2016-01-12 10:23:02.625 012 12577.30 29.73 54529.78 88888.00 2016-01-12 10:23:02.750 012 12577.27 29.73 54529.75 88888.00 2016-01-12 10:23:02.875 012 12577.25 29.70 54529.75 88888.00 2016-01-12 10:23:03.000 012 12577.20 29.73 54529.75 88888.00 2016-01-12 10:23:03.125 012 12577.20 29.73 54529.75 88888.00 2016-01-12 10:23:03.250 012 12577.23 29.73 54529.75 88888.00 2016-01-12 10:23:03.375 012 12577.23 29.73 54529.75 88888.00 2016-01-12 10:23:03.500 012 12577.25 29.73 54529.75 88888.00 2016-01-12 10:23:03.625 012 12577.27 29.75 54529.75 88888.00 2016-01-12 10:23:03.750 012 12577.25 29.73 54529.75 88888.00 2016-01-12 10:23:03.875 012 12577.15 29.73 54529.75 88888.00 2016-01-12 10:23:04.000 012 12577.17 29.70 54529.75 88888.00 2016-01-12 10:23:04.125 012 12577.23 29.73 54529.75 88888.00 2016-01-12 10:23:04.250 012 12577.25 29.73 54529.78 88888.00 2016-01-12 10:23:04.375 012 12577.27 29.73 54529.78 88888.00 2016-01-12 10:23:04.500 012 12577.20 29.73 54529.78 88888.00 2016-01-12 10:23:04.625 012 12577.27 29.73 54529.75 88888.00 2016-01-12 10:23:04.750 012 12577.30 29.73 54529.75 88888.00 2016-01-12 10:23:04.875 012 12577.30 29.73 54529.78 88888.00 2016-01-12 10:23:05.000 012 12577.25 29.70 54529.75 88888.00 2016-01-12 10:23:05.125 012 12577.20 29.70 54529.78 88888.00 2016-01-12 10:23:05.250 012 12577.20 29.73 54529.80 88888.00 2016-01-12 10:23:05.375 012 12577.23 29.73 54529.78 88888.00 2016-01-12 10:23:05.500 012 12577.27 29.73 54529.78 88888.00 2016-01-12 10:23:05.625 012 12577.30 29.73 54529.78 88888.00 2016-01-12 10:23:05.750 012 12577.23 29.73 54529.75 88888.00 2016-01-12 10:23:05.875 012 12577.17 29.70 54529.72 88888.00 2016-01-12 10:23:06.000 012 12577.23 29.68 54529.75 88888.00 2016-01-12 10:23:06.125 012 12577.30 29.70 54529.78 88888.00 2016-01-12 10:23:06.250 012 12577.30 29.73 54529.78 88888.00 2016-01-12 10:23:06.375 012 12577.30 29.73 54529.78 88888.00 2016-01-12 10:23:06.500 012 12577.30 29.73 54529.75 88888.00 2016-01-12 10:23:06.625 012 12577.27 29.73 54529.75 88888.00 2016-01-12 10:23:06.750 012 12577.20 29.73 54529.75 88888.00 2016-01-12 10:23:06.875 012 12577.23 29.73 54529.75 88888.00 2016-01-12 10:23:07.000 012 12577.30 29.75 54529.78 88888.00 2016-01-12 10:23:07.125 012 12577.35 29.73 54529.80 88888.00 2016-01-12 10:23:07.250 012 12577.33 29.70 54529.78 88888.00 2016-01-12 10:23:07.375 012 12577.35 29.68 54529.78 88888.00 2016-01-12 10:23:07.500 012 12577.35 29.70 54529.78 88888.00 2016-01-12 10:23:07.625 012 12577.33 29.70 54529.78 88888.00 2016-01-12 10:23:07.750 012 12577.25 29.73 54529.78 88888.00 2016-01-12 10:23:07.875 012 12577.20 29.75 54529.78 88888.00 2016-01-12 10:23:08.000 012 12577.20 29.77 54529.75 88888.00 2016-01-12 10:23:08.125 012 12577.23 29.73 54529.78 88888.00 2016-01-12 10:23:08.250 012 12577.23 29.70 54529.80 88888.00 2016-01-12 10:23:08.375 012 12577.25 29.73 54529.80 88888.00 2016-01-12 10:23:08.500 012 12577.23 29.77 54529.78 88888.00 2016-01-12 10:23:08.625 012 12577.23 29.77 54529.78 88888.00 2016-01-12 10:23:08.750 012 12577.17 29.80 54529.80 88888.00 2016-01-12 10:23:08.875 012 12577.20 29.77 54529.80 88888.00 2016-01-12 10:23:09.000 012 12577.20 29.77 54529.80 88888.00 2016-01-12 10:23:09.125 012 12577.17 29.77 54529.82 88888.00 2016-01-12 10:23:09.250 012 12577.15 29.77 54529.85 88888.00 2016-01-12 10:23:09.375 012 12577.17 29.77 54529.80 88888.00 2016-01-12 10:23:09.500 012 12577.20 29.77 54529.80 88888.00 2016-01-12 10:23:09.625 012 12577.23 29.77 54529.80 88888.00 2016-01-12 10:23:09.750 012 12577.20 29.77 54529.80 88888.00 2016-01-12 10:23:09.875 012 12577.15 29.75 54529.78 88888.00 2016-01-12 10:23:10.000 012 12577.20 29.77 54529.78 88888.00 2016-01-12 10:23:10.125 012 12577.25 29.77 54529.80 88888.00 2016-01-12 10:23:10.250 012 12577.27 29.75 54529.78 88888.00 2016-01-12 10:23:10.375 012 12577.20 29.75 54529.78 88888.00 2016-01-12 10:23:10.500 012 12577.20 29.73 54529.82 88888.00 2016-01-12 10:23:10.625 012 12577.20 29.73 54529.80 88888.00 2016-01-12 10:23:10.750 012 12577.17 29.73 54529.80 88888.00 2016-01-12 10:23:10.875 012 12577.17 29.75 54529.80 88888.00 2016-01-12 10:23:11.000 012 12577.25 29.70 54529.78 88888.00 2016-01-12 10:23:11.125 012 12577.30 29.70 54529.80 88888.00 2016-01-12 10:23:11.250 012 12577.23 29.73 54529.78 88888.00 2016-01-12 10:23:11.375 012 12577.15 29.75 54529.78 88888.00 2016-01-12 10:23:11.500 012 12577.17 29.75 54529.80 88888.00 2016-01-12 10:23:11.625 012 12577.20 29.77 54529.80 88888.00 2016-01-12 10:23:11.750 012 12577.25 29.75 54529.78 88888.00 2016-01-12 10:23:11.875 012 12577.20 29.75 54529.78 88888.00 2016-01-12 10:23:12.000 012 12577.20 29.75 54529.78 88888.00 2016-01-12 10:23:12.125 012 12577.23 29.73 54529.78 88888.00 2016-01-12 10:23:12.250 012 12577.23 29.73 54529.75 88888.00 2016-01-12 10:23:12.375 012 12577.25 29.73 54529.75 88888.00 2016-01-12 10:23:12.500 012 12577.25 29.73 54529.78 88888.00 2016-01-12 10:23:12.625 012 12577.23 29.75 54529.78 88888.00 2016-01-12 10:23:12.750 012 12577.23 29.75 54529.75 88888.00 2016-01-12 10:23:12.875 012 12577.25 29.73 54529.75 88888.00 2016-01-12 10:23:13.000 012 12577.25 29.75 54529.72 88888.00 2016-01-12 10:23:13.125 012 12577.25 29.75 54529.75 88888.00 2016-01-12 10:23:13.250 012 12577.30 29.73 54529.80 88888.00 2016-01-12 10:23:13.375 012 12577.35 29.75 54529.80 88888.00 2016-01-12 10:23:13.500 012 12577.35 29.75 54529.80 88888.00 2016-01-12 10:23:13.625 012 12577.33 29.73 54529.80 88888.00 2016-01-12 10:23:13.750 012 12577.27 29.75 54529.80 88888.00 2016-01-12 10:23:13.875 012 12577.27 29.77 54529.80 88888.00 2016-01-12 10:23:14.000 012 12577.30 29.80 54529.78 88888.00 2016-01-12 10:23:14.125 012 12577.30 29.75 54529.75 88888.00 2016-01-12 10:23:14.250 012 12577.23 29.75 54529.78 88888.00 2016-01-12 10:23:14.375 012 12577.20 29.73 54529.78 88888.00 2016-01-12 10:23:14.500 012 12577.25 29.73 54529.78 88888.00 2016-01-12 10:23:14.625 012 12577.33 29.73 54529.78 88888.00 2016-01-12 10:23:14.750 012 12577.33 29.75 54529.78 88888.00 2016-01-12 10:23:14.875 012 12577.27 29.75 54529.75 88888.00 2016-01-12 10:23:15.000 012 12577.20 29.75 54529.75 88888.00 2016-01-12 10:23:15.125 012 12577.25 29.77 54529.78 88888.00 2016-01-12 10:23:15.250 012 12577.25 29.73 54529.80 88888.00 2016-01-12 10:23:15.375 012 12577.25 29.73 54529.80 88888.00 2016-01-12 10:23:15.500 012 12577.25 29.73 54529.78 88888.00 2016-01-12 10:23:15.625 012 12577.25 29.75 54529.78 88888.00 2016-01-12 10:23:15.750 012 12577.23 29.75 54529.75 88888.00 2016-01-12 10:23:15.875 012 12577.20 29.75 54529.75 88888.00 2016-01-12 10:23:16.000 012 12577.17 29.73 54529.75 88888.00 2016-01-12 10:23:16.125 012 12577.20 29.75 54529.78 88888.00 2016-01-12 10:23:16.250 012 12577.17 29.75 54529.78 88888.00 2016-01-12 10:23:16.375 012 12577.25 29.75 54529.78 88888.00 2016-01-12 10:23:16.500 012 12577.27 29.73 54529.78 88888.00 2016-01-12 10:23:16.625 012 12577.27 29.70 54529.78 88888.00 2016-01-12 10:23:16.750 012 12577.25 29.73 54529.78 88888.00 2016-01-12 10:23:16.875 012 12577.30 29.70 54529.78 88888.00 2016-01-12 10:23:17.000 012 12577.25 29.73 54529.78 88888.00 2016-01-12 10:23:17.125 012 12577.27 29.70 54529.78 88888.00 2016-01-12 10:23:17.250 012 12577.33 29.70 54529.78 88888.00 2016-01-12 10:23:17.375 012 12577.33 29.73 54529.78 88888.00 2016-01-12 10:23:17.500 012 12577.30 29.73 54529.75 88888.00 2016-01-12 10:23:17.625 012 12577.30 29.73 54529.75 88888.00 2016-01-12 10:23:17.750 012 12577.27 29.73 54529.75 88888.00 2016-01-12 10:23:17.875 012 12577.25 29.70 54529.75 88888.00 2016-01-12 10:23:18.000 012 12577.27 29.70 54529.75 88888.00 2016-01-12 10:23:18.125 012 12577.33 29.75 54529.80 88888.00 2016-01-12 10:23:18.250 012 12577.35 29.73 54529.80 88888.00 2016-01-12 10:23:18.375 012 12577.38 29.73 54529.82 88888.00 2016-01-12 10:23:18.500 012 12577.40 29.73 54529.82 88888.00 2016-01-12 10:23:18.625 012 12577.30 29.73 54529.82 88888.00 2016-01-12 10:23:18.750 012 12577.30 29.73 54529.82 88888.00 2016-01-12 10:23:18.875 012 12577.30 29.70 54529.80 88888.00 2016-01-12 10:23:19.000 012 12577.35 29.75 54529.78 88888.00 2016-01-12 10:23:19.125 012 12577.38 29.77 54529.78 88888.00 2016-01-12 10:23:19.250 012 12577.40 29.73 54529.78 88888.00 2016-01-12 10:23:19.375 012 12577.42 29.70 54529.78 88888.00 2016-01-12 10:23:19.500 012 12577.40 29.70 54529.80 88888.00 2016-01-12 10:23:19.625 012 12577.38 29.73 54529.80 88888.00 2016-01-12 10:23:19.750 012 12577.42 29.77 54529.78 88888.00 2016-01-12 10:23:19.875 012 12577.45 29.75 54529.75 88888.00 2016-01-12 10:23:20.000 012 12577.40 29.70 54529.78 88888.00 2016-01-12 10:23:20.125 012 12577.42 29.73 54529.80 88888.00 2016-01-12 10:23:20.250 012 12577.42 29.73 54529.78 88888.00 2016-01-12 10:23:20.375 012 12577.48 29.73 54529.78 88888.00 2016-01-12 10:23:20.500 012 12577.45 29.73 54529.75 88888.00 2016-01-12 10:23:20.625 012 12577.42 29.73 54529.75 88888.00 2016-01-12 10:23:20.750 012 12577.45 29.73 54529.72 88888.00 2016-01-12 10:23:20.875 012 12577.42 29.70 54529.72 88888.00 2016-01-12 10:23:21.000 012 12577.42 29.70 54529.75 88888.00 2016-01-12 10:23:21.125 012 12577.42 29.70 54529.78 88888.00 2016-01-12 10:23:21.250 012 12577.40 29.68 54529.78 88888.00 2016-01-12 10:23:21.375 012 12577.52 29.70 54529.78 88888.00 2016-01-12 10:23:21.500 012 12577.50 29.73 54529.75 88888.00 2016-01-12 10:23:21.625 012 12577.45 29.73 54529.78 88888.00 2016-01-12 10:23:21.750 012 12577.45 29.73 54529.80 88888.00 2016-01-12 10:23:21.875 012 12577.42 29.75 54529.78 88888.00 2016-01-12 10:23:22.000 012 12577.45 29.75 54529.78 88888.00 2016-01-12 10:23:22.125 012 12577.45 29.75 54529.78 88888.00 2016-01-12 10:23:22.250 012 12577.48 29.75 54529.78 88888.00 2016-01-12 10:23:22.375 012 12577.50 29.73 54529.78 88888.00 2016-01-12 10:23:22.500 012 12577.52 29.75 54529.80 88888.00 2016-01-12 10:23:22.625 012 12577.55 29.77 54529.80 88888.00 2016-01-12 10:23:22.750 012 12577.55 29.75 54529.78 88888.00 2016-01-12 10:23:22.875 012 12577.55 29.70 54529.78 88888.00 2016-01-12 10:23:23.000 012 12577.52 29.68 54529.75 88888.00 2016-01-12 10:23:23.125 012 12577.50 29.70 54529.78 88888.00 2016-01-12 10:23:23.250 012 12577.42 29.73 54529.78 88888.00 2016-01-12 10:23:23.375 012 12577.48 29.73 54529.75 88888.00 2016-01-12 10:23:23.500 012 12577.55 29.73 54529.75 88888.00 2016-01-12 10:23:23.625 012 12577.58 29.73 54529.75 88888.00 2016-01-12 10:23:23.750 012 12577.52 29.70 54529.75 88888.00 2016-01-12 10:23:23.875 012 12577.42 29.68 54529.78 88888.00 2016-01-12 10:23:24.000 012 12577.42 29.70 54529.75 88888.00 2016-01-12 10:23:24.125 012 12577.42 29.73 54529.78 88888.00 2016-01-12 10:23:24.250 012 12577.40 29.75 54529.78 88888.00 2016-01-12 10:23:24.375 012 12577.48 29.73 54529.75 88888.00 2016-01-12 10:23:24.500 012 12577.55 29.73 54529.75 88888.00 2016-01-12 10:23:24.625 012 12577.60 29.73 54529.75 88888.00 2016-01-12 10:23:24.750 012 12577.52 29.73 54529.75 88888.00 2016-01-12 10:23:24.875 012 12577.48 29.73 54529.78 88888.00 2016-01-12 10:23:25.000 012 12577.45 29.70 54529.75 88888.00 2016-01-12 10:23:25.125 012 12577.52 29.70 54529.75 88888.00 2016-01-12 10:23:25.250 012 12577.55 29.70 54529.78 88888.00 2016-01-12 10:23:25.375 012 12577.55 29.70 54529.75 88888.00 2016-01-12 10:23:25.500 012 12577.52 29.70 54529.75 88888.00 2016-01-12 10:23:25.625 012 12577.50 29.73 54529.72 88888.00 2016-01-12 10:23:25.750 012 12577.52 29.70 54529.75 88888.00 2016-01-12 10:23:25.875 012 12577.50 29.70 54529.78 88888.00 2016-01-12 10:23:26.000 012 12577.52 29.68 54529.78 88888.00 2016-01-12 10:23:26.125 012 12577.48 29.68 54529.78 88888.00 2016-01-12 10:23:26.250 012 12577.42 29.65 54529.78 88888.00 2016-01-12 10:23:26.375 012 12577.55 29.65 54529.75 88888.00 2016-01-12 10:23:26.500 012 12577.62 29.62 54529.75 88888.00 2016-01-12 10:23:26.625 012 12577.58 29.62 54529.78 88888.00 2016-01-12 10:23:26.750 012 12577.55 29.65 54529.75 88888.00 2016-01-12 10:23:26.875 012 12577.55 29.68 54529.75 88888.00 2016-01-12 10:23:27.000 012 12577.50 29.68 54529.75 88888.00 2016-01-12 10:23:27.125 012 12577.50 29.65 54529.72 88888.00 2016-01-12 10:23:27.250 012 12577.50 29.62 54529.75 88888.00 2016-01-12 10:23:27.375 012 12577.58 29.62 54529.72 88888.00 2016-01-12 10:23:27.500 012 12577.58 29.62 54529.72 88888.00 2016-01-12 10:23:27.625 012 12577.55 29.65 54529.70 88888.00 2016-01-12 10:23:27.750 012 12577.58 29.65 54529.75 88888.00 2016-01-12 10:23:27.875 012 12577.65 29.62 54529.75 88888.00 2016-01-12 10:23:28.000 012 12577.62 29.65 54529.72 88888.00 2016-01-12 10:23:28.125 012 12577.60 29.62 54529.72 88888.00 2016-01-12 10:23:28.250 012 12577.65 29.62 54529.75 88888.00 2016-01-12 10:23:28.375 012 12577.77 29.65 54529.75 88888.00 2016-01-12 10:23:28.500 012 12577.77 29.62 54529.75 88888.00 2016-01-12 10:23:28.625 012 12577.65 29.60 54529.72 88888.00 2016-01-12 10:23:28.750 012 12577.58 29.60 54529.72 88888.00 2016-01-12 10:23:28.875 012 12577.58 29.60 54529.72 88888.00 2016-01-12 10:23:29.000 012 12577.58 29.60 54529.70 88888.00 2016-01-12 10:23:29.125 012 12577.55 29.60 54529.75 88888.00 2016-01-12 10:23:29.250 012 12577.58 29.60 54529.78 88888.00 2016-01-12 10:23:29.375 012 12577.60 29.62 54529.78 88888.00 2016-01-12 10:23:29.500 012 12577.62 29.65 54529.72 88888.00 2016-01-12 10:23:29.625 012 12577.65 29.65 54529.75 88888.00 2016-01-12 10:23:29.750 012 12577.60 29.65 54529.72 88888.00 2016-01-12 10:23:29.875 012 12577.62 29.62 54529.72 88888.00 2016-01-12 10:23:30.000 012 12577.65 29.62 54529.72 88888.00 2016-01-12 10:23:30.125 012 12577.65 29.62 54529.78 88888.00 2016-01-12 10:23:30.250 012 12577.58 29.62 54529.75 88888.00 2016-01-12 10:23:30.375 012 12577.60 29.60 54529.72 88888.00 2016-01-12 10:23:30.500 012 12577.60 29.60 54529.72 88888.00 2016-01-12 10:23:30.625 012 12577.62 29.60 54529.72 88888.00 2016-01-12 10:23:30.750 012 12577.62 29.60 54529.72 88888.00 2016-01-12 10:23:30.875 012 12577.62 29.60 54529.72 88888.00 2016-01-12 10:23:31.000 012 12577.62 29.62 54529.75 88888.00 2016-01-12 10:23:31.125 012 12577.60 29.62 54529.78 88888.00 2016-01-12 10:23:31.250 012 12577.55 29.60 54529.78 88888.00 2016-01-12 10:23:31.375 012 12577.60 29.65 54529.75 88888.00 2016-01-12 10:23:31.500 012 12577.60 29.65 54529.75 88888.00 2016-01-12 10:23:31.625 012 12577.58 29.68 54529.75 88888.00 2016-01-12 10:23:31.750 012 12577.60 29.65 54529.75 88888.00 2016-01-12 10:23:31.875 012 12577.58 29.62 54529.75 88888.00 2016-01-12 10:23:32.000 012 12577.60 29.65 54529.75 88888.00 2016-01-12 10:23:32.125 012 12577.60 29.65 54529.75 88888.00 2016-01-12 10:23:32.250 012 12577.55 29.62 54529.75 88888.00 2016-01-12 10:23:32.375 012 12577.58 29.65 54529.72 88888.00 2016-01-12 10:23:32.500 012 12577.60 29.62 54529.72 88888.00 2016-01-12 10:23:32.625 012 12577.60 29.62 54529.75 88888.00 2016-01-12 10:23:32.750 012 12577.60 29.62 54529.80 88888.00 2016-01-12 10:23:32.875 012 12577.65 29.65 54529.80 88888.00 2016-01-12 10:23:33.000 012 12577.73 29.70 54529.82 88888.00 2016-01-12 10:23:33.125 012 12577.65 29.68 54529.80 88888.00 2016-01-12 10:23:33.250 012 12577.60 29.60 54529.78 88888.00 2016-01-12 10:23:33.375 012 12577.65 29.60 54529.75 88888.00 2016-01-12 10:23:33.500 012 12577.65 29.60 54529.75 88888.00 2016-01-12 10:23:33.625 012 12577.62 29.60 54529.78 88888.00 2016-01-12 10:23:33.750 012 12577.60 29.62 54529.78 88888.00 2016-01-12 10:23:33.875 012 12577.58 29.60 54529.78 88888.00 2016-01-12 10:23:34.000 012 12577.58 29.62 54529.78 88888.00 2016-01-12 10:23:34.125 012 12577.62 29.62 54529.78 88888.00 2016-01-12 10:23:34.250 012 12577.62 29.62 54529.78 88888.00 2016-01-12 10:23:34.375 012 12577.62 29.57 54529.75 88888.00 2016-01-12 10:23:34.500 012 12577.67 29.62 54529.75 88888.00 2016-01-12 10:23:34.625 012 12577.73 29.60 54529.75 88888.00 2016-01-12 10:23:34.750 012 12577.73 29.60 54529.72 88888.00 2016-01-12 10:23:34.875 012 12577.73 29.60 54529.75 88888.00 2016-01-12 10:23:35.000 012 12577.67 29.60 54529.75 88888.00 2016-01-12 10:23:35.125 012 12577.65 29.57 54529.75 88888.00 2016-01-12 10:23:35.250 012 12577.58 29.55 54529.75 88888.00 2016-01-12 10:23:35.375 012 12577.60 29.55 54529.75 88888.00 2016-01-12 10:23:35.500 012 12577.62 29.57 54529.78 88888.00 2016-01-12 10:23:35.625 012 12577.65 29.57 54529.78 88888.00 2016-01-12 10:23:35.750 012 12577.75 29.60 54529.78 88888.00 2016-01-12 10:23:35.875 012 12577.77 29.60 54529.75 88888.00 2016-01-12 10:23:36.000 012 12577.70 29.60 54529.75 88888.00 2016-01-12 10:23:36.125 012 12577.67 29.57 54529.78 88888.00 2016-01-12 10:23:36.250 012 12577.67 29.60 54529.80 88888.00 2016-01-12 10:23:36.375 012 12577.67 29.62 54529.82 88888.00 2016-01-12 10:23:36.500 012 12577.75 29.60 54529.78 88888.00 2016-01-12 10:23:36.625 012 12577.73 29.57 54529.75 88888.00 2016-01-12 10:23:36.750 012 12577.65 29.57 54529.78 88888.00 2016-01-12 10:23:36.875 012 12577.67 29.57 54529.78 88888.00 2016-01-12 10:23:37.000 012 12577.67 29.57 54529.80 88888.00 2016-01-12 10:23:37.125 012 12577.70 29.57 54529.80 88888.00 2016-01-12 10:23:37.250 012 12577.67 29.60 54529.78 88888.00 2016-01-12 10:23:37.375 012 12577.73 29.60 54529.78 88888.00 2016-01-12 10:23:37.500 012 12577.67 29.57 54529.78 88888.00 2016-01-12 10:23:37.625 012 12577.60 29.55 54529.75 88888.00 2016-01-12 10:23:37.750 012 12577.58 29.55 54529.80 88888.00 2016-01-12 10:23:37.875 012 12577.58 29.55 54529.82 88888.00 2016-01-12 10:23:38.000 012 12577.60 29.57 54529.82 88888.00 2016-01-12 10:23:38.125 012 12577.58 29.57 54529.80 88888.00 2016-01-12 10:23:38.250 012 12577.55 29.55 54529.80 88888.00 2016-01-12 10:23:38.375 012 12577.52 29.55 54529.80 88888.00 2016-01-12 10:23:38.500 012 12577.52 29.57 54529.78 88888.00 2016-01-12 10:23:38.625 012 12577.55 29.57 54529.78 88888.00 2016-01-12 10:23:38.750 012 12577.52 29.57 54529.78 88888.00 2016-01-12 10:23:38.875 012 12577.52 29.57 54529.78 88888.00 2016-01-12 10:23:39.000 012 12577.52 29.55 54529.78 88888.00 2016-01-12 10:23:39.125 012 12577.50 29.57 54529.78 88888.00 2016-01-12 10:23:39.250 012 12577.48 29.57 54529.78 88888.00 2016-01-12 10:23:39.375 012 12577.60 29.57 54529.78 88888.00 2016-01-12 10:23:39.500 012 12577.62 29.60 54529.78 88888.00 2016-01-12 10:23:39.625 012 12577.62 29.57 54529.75 88888.00 2016-01-12 10:23:39.750 012 12577.65 29.62 54529.72 88888.00 2016-01-12 10:23:39.875 012 12577.60 29.62 54529.72 88888.00 2016-01-12 10:23:40.000 012 12577.52 29.62 54529.78 88888.00 2016-01-12 10:23:40.125 012 12577.58 29.62 54529.78 88888.00 2016-01-12 10:23:40.250 012 12577.55 29.57 54529.78 88888.00 2016-01-12 10:23:40.375 012 12577.58 29.62 54529.75 88888.00 2016-01-12 10:23:40.500 012 12577.60 29.62 54529.75 88888.00 2016-01-12 10:23:40.625 012 12577.60 29.60 54529.75 88888.00 2016-01-12 10:23:40.750 012 12577.58 29.60 54529.75 88888.00 2016-01-12 10:23:40.875 012 12577.58 29.62 54529.75 88888.00 2016-01-12 10:23:41.000 012 12577.52 29.60 54529.75 88888.00 2016-01-12 10:23:41.125 012 12577.52 29.60 54529.80 88888.00 2016-01-12 10:23:41.250 012 12577.45 29.57 54529.78 88888.00 2016-01-12 10:23:41.375 012 12577.50 29.60 54529.80 88888.00 2016-01-12 10:23:41.500 012 12577.58 29.60 54529.80 88888.00 2016-01-12 10:23:41.625 012 12577.58 29.60 54529.80 88888.00 2016-01-12 10:23:41.750 012 12577.55 29.60 54529.82 88888.00 2016-01-12 10:23:41.875 012 12577.58 29.62 54529.80 88888.00 2016-01-12 10:23:42.000 012 12577.55 29.62 54529.75 88888.00 2016-01-12 10:23:42.125 012 12577.52 29.62 54529.78 88888.00 2016-01-12 10:23:42.250 012 12577.52 29.65 54529.78 88888.00 2016-01-12 10:23:42.375 012 12577.55 29.65 54529.78 88888.00 2016-01-12 10:23:42.500 012 12577.50 29.62 54529.78 88888.00 2016-01-12 10:23:42.625 012 12577.55 29.62 54529.78 88888.00 2016-01-12 10:23:42.750 012 12577.58 29.65 54529.80 88888.00 2016-01-12 10:23:42.875 012 12577.48 29.65 54529.80 88888.00 2016-01-12 10:23:43.000 012 12577.42 29.65 54529.80 88888.00 2016-01-12 10:23:43.125 012 12577.45 29.65 54529.80 88888.00 2016-01-12 10:23:43.250 012 12577.48 29.65 54529.80 88888.00 2016-01-12 10:23:43.375 012 12577.48 29.65 54529.80 88888.00 2016-01-12 10:23:43.500 012 12577.42 29.65 54529.78 88888.00 2016-01-12 10:23:43.625 012 12577.48 29.62 54529.78 88888.00 2016-01-12 10:23:43.750 012 12577.45 29.65 54529.80 88888.00 2016-01-12 10:23:43.875 012 12577.45 29.65 54529.78 88888.00 2016-01-12 10:23:44.000 012 12577.48 29.65 54529.78 88888.00 2016-01-12 10:23:44.125 012 12577.45 29.62 54529.80 88888.00 2016-01-12 10:23:44.250 012 12577.42 29.65 54529.80 88888.00 2016-01-12 10:23:44.375 012 12577.48 29.68 54529.80 88888.00 2016-01-12 10:23:44.500 012 12577.48 29.65 54529.78 88888.00 2016-01-12 10:23:44.625 012 12577.50 29.62 54529.80 88888.00 2016-01-12 10:23:44.750 012 12577.48 29.65 54529.82 88888.00 2016-01-12 10:23:44.875 012 12577.45 29.62 54529.82 88888.00 2016-01-12 10:23:45.000 012 12577.42 29.62 54529.78 88888.00 2016-01-12 10:23:45.125 012 12577.42 29.62 54529.82 88888.00 2016-01-12 10:23:45.250 012 12577.42 29.62 54529.82 88888.00 2016-01-12 10:23:45.375 012 12577.52 29.65 54529.85 88888.00 2016-01-12 10:23:45.500 012 12577.50 29.65 54529.85 88888.00 2016-01-12 10:23:45.625 012 12577.48 29.65 54529.82 88888.00 2016-01-12 10:23:45.750 012 12577.48 29.65 54529.82 88888.00 2016-01-12 10:23:45.875 012 12577.52 29.65 54529.82 88888.00 2016-01-12 10:23:46.000 012 12577.58 29.65 54529.80 88888.00 2016-01-12 10:23:46.125 012 12577.58 29.65 54529.78 88888.00 2016-01-12 10:23:46.250 012 12577.52 29.65 54529.82 88888.00 2016-01-12 10:23:46.375 012 12577.52 29.60 54529.82 88888.00 2016-01-12 10:23:46.500 012 12577.48 29.62 54529.85 88888.00 2016-01-12 10:23:46.625 012 12577.45 29.62 54529.85 88888.00 2016-01-12 10:23:46.750 012 12577.50 29.65 54529.82 88888.00 2016-01-12 10:23:46.875 012 12577.52 29.62 54529.80 88888.00 2016-01-12 10:23:47.000 012 12577.50 29.65 54529.80 88888.00 2016-01-12 10:23:47.125 012 12577.45 29.65 54529.85 88888.00 2016-01-12 10:23:47.250 012 12577.42 29.60 54529.85 88888.00 2016-01-12 10:23:47.375 012 12577.48 29.62 54529.82 88888.00 2016-01-12 10:23:47.500 012 12577.45 29.60 54529.80 88888.00 2016-01-12 10:23:47.625 012 12577.45 29.60 54529.78 88888.00 2016-01-12 10:23:47.750 012 12577.45 29.60 54529.80 88888.00 2016-01-12 10:23:47.875 012 12577.52 29.62 54529.82 88888.00 2016-01-12 10:23:48.000 012 12577.60 29.62 54529.82 88888.00 2016-01-12 10:23:48.125 012 12577.65 29.62 54529.85 88888.00 2016-01-12 10:23:48.250 012 12577.60 29.60 54529.82 88888.00 2016-01-12 10:23:48.375 012 12577.55 29.62 54529.82 88888.00 2016-01-12 10:23:48.500 012 12577.60 29.62 54529.85 88888.00 2016-01-12 10:23:48.625 012 12577.58 29.62 54529.82 88888.00 2016-01-12 10:23:48.750 012 12577.52 29.65 54529.80 88888.00 2016-01-12 10:23:48.875 012 12577.58 29.62 54529.82 88888.00 2016-01-12 10:23:49.000 012 12577.60 29.62 54529.82 88888.00 2016-01-12 10:23:49.125 012 12577.58 29.68 54529.88 88888.00 2016-01-12 10:23:49.250 012 12577.55 29.65 54529.85 88888.00 2016-01-12 10:23:49.375 012 12577.52 29.65 54529.85 88888.00 2016-01-12 10:23:49.500 012 12577.50 29.65 54529.88 88888.00 2016-01-12 10:23:49.625 012 12577.45 29.65 54529.82 88888.00 2016-01-12 10:23:49.750 012 12577.42 29.62 54529.82 88888.00 2016-01-12 10:23:49.875 012 12577.42 29.65 54529.82 88888.00 2016-01-12 10:23:50.000 012 12577.50 29.62 54529.82 88888.00 2016-01-12 10:23:50.125 012 12577.52 29.65 54529.88 88888.00 2016-01-12 10:23:50.250 012 12577.48 29.68 54529.85 88888.00 2016-01-12 10:23:50.375 012 12577.48 29.65 54529.85 88888.00 2016-01-12 10:23:50.500 012 12577.45 29.62 54529.85 88888.00 2016-01-12 10:23:50.625 012 12577.48 29.62 54529.88 88888.00 2016-01-12 10:23:50.750 012 12577.50 29.60 54529.88 88888.00 2016-01-12 10:23:50.875 012 12577.48 29.62 54529.88 88888.00 2016-01-12 10:23:51.000 012 12577.52 29.62 54529.85 88888.00 2016-01-12 10:23:51.125 012 12577.55 29.62 54529.85 88888.00 2016-01-12 10:23:51.250 012 12577.48 29.60 54529.88 88888.00 2016-01-12 10:23:51.375 012 12577.48 29.65 54529.90 88888.00 2016-01-12 10:23:51.500 012 12577.48 29.65 54529.88 88888.00 2016-01-12 10:23:51.625 012 12577.42 29.65 54529.93 88888.00 2016-01-12 10:23:51.750 012 12577.48 29.65 54529.90 88888.00 2016-01-12 10:23:51.875 012 12577.52 29.65 54529.88 88888.00 2016-01-12 10:23:52.000 012 12577.55 29.65 54529.85 88888.00 2016-01-12 10:23:52.125 012 12577.52 29.62 54529.90 88888.00 2016-01-12 10:23:52.250 012 12577.55 29.60 54529.90 88888.00 2016-01-12 10:23:52.375 012 12577.55 29.65 54529.90 88888.00 2016-01-12 10:23:52.500 012 12577.55 29.65 54529.88 88888.00 2016-01-12 10:23:52.625 012 12577.52 29.62 54529.88 88888.00 2016-01-12 10:23:52.750 012 12577.55 29.60 54529.90 88888.00 2016-01-12 10:23:52.875 012 12577.52 29.62 54529.90 88888.00 2016-01-12 10:23:53.000 012 12577.48 29.62 54529.85 88888.00 2016-01-12 10:23:53.125 012 12577.52 29.65 54529.88 88888.00 2016-01-12 10:23:53.250 012 12577.50 29.62 54529.88 88888.00 2016-01-12 10:23:53.375 012 12577.58 29.60 54529.88 88888.00 2016-01-12 10:23:53.500 012 12577.60 29.62 54529.88 88888.00 2016-01-12 10:23:53.625 012 12577.65 29.62 54529.88 88888.00 2016-01-12 10:23:53.750 012 12577.60 29.62 54529.90 88888.00 2016-01-12 10:23:53.875 012 12577.58 29.60 54529.88 88888.00 2016-01-12 10:23:54.000 012 12577.60 29.60 54529.88 88888.00 2016-01-12 10:23:54.125 012 12577.60 29.60 54529.90 88888.00 2016-01-12 10:23:54.250 012 12577.58 29.60 54529.88 88888.00 2016-01-12 10:23:54.375 012 12577.62 29.60 54529.88 88888.00 2016-01-12 10:23:54.500 012 12577.60 29.62 54529.90 88888.00 2016-01-12 10:23:54.625 012 12577.62 29.57 54529.90 88888.00 2016-01-12 10:23:54.750 012 12577.67 29.57 54529.88 88888.00 2016-01-12 10:23:54.875 012 12577.65 29.60 54529.88 88888.00 2016-01-12 10:23:55.000 012 12577.67 29.60 54529.85 88888.00 2016-01-12 10:23:55.125 012 12577.67 29.60 54529.88 88888.00 2016-01-12 10:23:55.250 012 12577.60 29.60 54529.88 88888.00 2016-01-12 10:23:55.375 012 12577.62 29.62 54529.88 88888.00 2016-01-12 10:23:55.500 012 12577.67 29.62 54529.85 88888.00 2016-01-12 10:23:55.625 012 12577.60 29.60 54529.82 88888.00 2016-01-12 10:23:55.750 012 12577.65 29.65 54529.82 88888.00 2016-01-12 10:23:55.875 012 12577.65 29.62 54529.88 88888.00 2016-01-12 10:23:56.000 012 12577.67 29.62 54529.88 88888.00 2016-01-12 10:23:56.125 012 12577.62 29.62 54529.88 88888.00 2016-01-12 10:23:56.250 012 12577.60 29.60 54529.88 88888.00 2016-01-12 10:23:56.375 012 12577.62 29.60 54529.90 88888.00 2016-01-12 10:23:56.500 012 12577.65 29.62 54529.88 88888.00 2016-01-12 10:23:56.625 012 12577.65 29.62 54529.90 88888.00 2016-01-12 10:23:56.750 012 12577.65 29.62 54529.88 88888.00 2016-01-12 10:23:56.875 012 12577.65 29.62 54529.88 88888.00 2016-01-12 10:23:57.000 012 12577.62 29.62 54529.85 88888.00 2016-01-12 10:23:57.125 012 12577.58 29.60 54529.85 88888.00 2016-01-12 10:23:57.250 012 12577.58 29.57 54529.88 88888.00 2016-01-12 10:23:57.375 012 12577.62 29.60 54529.88 88888.00 2016-01-12 10:23:57.500 012 12577.65 29.60 54529.88 88888.00 2016-01-12 10:23:57.625 012 12577.67 29.57 54529.85 88888.00 2016-01-12 10:23:57.750 012 12577.67 29.57 54529.88 88888.00 2016-01-12 10:23:57.875 012 12577.62 29.57 54529.85 88888.00 2016-01-12 10:23:58.000 012 12577.65 29.57 54529.85 88888.00 2016-01-12 10:23:58.125 012 12577.62 29.57 54529.85 88888.00 2016-01-12 10:23:58.250 012 12577.62 29.57 54529.85 88888.00 2016-01-12 10:23:58.375 012 12577.65 29.57 54529.85 88888.00 2016-01-12 10:23:58.500 012 12577.65 29.57 54529.88 88888.00 2016-01-12 10:23:58.625 012 12577.70 29.57 54529.88 88888.00 2016-01-12 10:23:58.750 012 12577.70 29.57 54529.85 88888.00 2016-01-12 10:23:58.875 012 12577.70 29.57 54529.85 88888.00 2016-01-12 10:23:59.000 012 12577.67 29.55 54529.85 88888.00 2016-01-12 10:23:59.125 012 12577.67 29.55 54529.88 88888.00 2016-01-12 10:23:59.250 012 12577.67 29.55 54529.90 88888.00 2016-01-12 10:23:59.375 012 12577.73 29.55 54529.88 88888.00 2016-01-12 10:23:59.500 012 12577.75 29.55 54529.88 88888.00 2016-01-12 10:23:59.625 012 12577.80 29.55 54529.88 88888.00 2016-01-12 10:23:59.750 012 12577.80 29.55 54529.88 88888.00 2016-01-12 10:23:59.875 012 12577.80 29.52 54529.88 88888.00 2016-01-12 10:24:00.000 012 12577.80 29.55 54529.85 88888.00 2016-01-12 10:24:00.125 012 12577.77 29.55 54529.88 88888.00 2016-01-12 10:24:00.250 012 12577.77 29.52 54529.85 88888.00 2016-01-12 10:24:00.375 012 12577.83 29.52 54529.88 88888.00 2016-01-12 10:24:00.500 012 12577.77 29.55 54529.85 88888.00 2016-01-12 10:24:00.625 012 12577.75 29.52 54529.85 88888.00 2016-01-12 10:24:00.750 012 12577.75 29.50 54529.82 88888.00 2016-01-12 10:24:00.875 012 12577.77 29.52 54529.85 88888.00 2016-01-12 10:24:01.000 012 12577.80 29.52 54529.85 88888.00 2016-01-12 10:24:01.125 012 12577.75 29.52 54529.88 88888.00 2016-01-12 10:24:01.250 012 12577.75 29.50 54529.88 88888.00 2016-01-12 10:24:01.375 012 12577.80 29.50 54529.88 88888.00 2016-01-12 10:24:01.500 012 12577.83 29.52 54529.85 88888.00 2016-01-12 10:24:01.625 012 12577.88 29.52 54529.85 88888.00 2016-01-12 10:24:01.750 012 12577.88 29.50 54529.85 88888.00 2016-01-12 10:24:01.875 012 12577.85 29.52 54529.85 88888.00 2016-01-12 10:24:02.000 012 12577.95 29.50 54529.85 88888.00 2016-01-12 10:24:02.125 012 12578.00 29.50 54529.88 88888.00 2016-01-12 10:24:02.250 012 12577.90 29.45 54529.85 88888.00 2016-01-12 10:24:02.375 012 12577.88 29.45 54529.88 88888.00 2016-01-12 10:24:02.500 012 12577.85 29.48 54529.88 88888.00 2016-01-12 10:24:02.625 012 12577.85 29.50 54529.88 88888.00 2016-01-12 10:24:02.750 012 12577.90 29.52 54529.88 88888.00 2016-01-12 10:24:02.875 012 12577.98 29.52 54529.88 88888.00 2016-01-12 10:24:03.000 012 12578.05 29.52 54529.90 88888.00 2016-01-12 10:24:03.125 012 12578.05 29.48 54529.90 88888.00 2016-01-12 10:24:03.250 012 12578.05 29.43 54529.88 88888.00 2016-01-12 10:24:03.375 012 12578.02 29.45 54529.85 88888.00 2016-01-12 10:24:03.500 012 12577.98 29.48 54529.85 88888.00 2016-01-12 10:24:03.625 012 12578.00 29.50 54529.90 88888.00 2016-01-12 10:24:03.750 012 12578.05 29.50 54529.90 88888.00 2016-01-12 10:24:03.875 012 12578.05 29.45 54529.85 88888.00 2016-01-12 10:24:04.000 012 12578.02 29.43 54529.80 88888.00 2016-01-12 10:24:04.125 012 12578.08 29.43 54529.82 88888.00 2016-01-12 10:24:04.250 012 12578.10 29.45 54529.88 88888.00 2016-01-12 10:24:04.375 012 12578.05 29.48 54529.88 88888.00 2016-01-12 10:24:04.500 012 12578.02 29.48 54529.88 88888.00 2016-01-12 10:24:04.625 012 12578.05 29.45 54529.88 88888.00 2016-01-12 10:24:04.750 012 12578.10 29.48 54529.88 88888.00 2016-01-12 10:24:04.875 012 12578.05 29.45 54529.88 88888.00 2016-01-12 10:24:05.000 012 12578.05 29.45 54529.85 88888.00 2016-01-12 10:24:05.125 012 12578.05 29.48 54529.90 88888.00 2016-01-12 10:24:05.250 012 12578.08 29.45 54529.93 88888.00 2016-01-12 10:24:05.375 012 12578.08 29.45 54529.90 88888.00 2016-01-12 10:24:05.500 012 12578.05 29.50 54529.90 88888.00 2016-01-12 10:24:05.625 012 12578.02 29.50 54529.90 88888.00 2016-01-12 10:24:05.750 012 12578.10 29.45 54529.90 88888.00 2016-01-12 10:24:05.875 012 12578.12 29.48 54529.88 88888.00 2016-01-12 10:24:06.000 012 12578.12 29.45 54529.85 88888.00 2016-01-12 10:24:06.125 012 12578.12 29.45 54529.85 88888.00 2016-01-12 10:24:06.250 012 12578.10 29.45 54529.88 88888.00 2016-01-12 10:24:06.375 012 12578.10 29.43 54529.88 88888.00 2016-01-12 10:24:06.500 012 12578.05 29.43 54529.85 88888.00 2016-01-12 10:24:06.625 012 12578.08 29.43 54529.88 88888.00 2016-01-12 10:24:06.750 012 12578.08 29.48 54529.88 88888.00 2016-01-12 10:24:06.875 012 12578.12 29.48 54529.85 88888.00 2016-01-12 10:24:07.000 012 12578.15 29.48 54529.85 88888.00 2016-01-12 10:24:07.125 012 12578.12 29.48 54529.88 88888.00 2016-01-12 10:24:07.250 012 12578.12 29.43 54529.88 88888.00 2016-01-12 10:24:07.375 012 12578.15 29.40 54529.88 88888.00 2016-01-12 10:24:07.500 012 12578.15 29.45 54529.88 88888.00 2016-01-12 10:24:07.625 012 12578.12 29.48 54529.90 88888.00 2016-01-12 10:24:07.750 012 12578.08 29.45 54529.88 88888.00 2016-01-12 10:24:07.875 012 12578.10 29.45 54529.88 88888.00 2016-01-12 10:24:08.000 012 12578.10 29.48 54529.88 88888.00 2016-01-12 10:24:08.125 012 12578.12 29.45 54529.88 88888.00 2016-01-12 10:24:08.250 012 12578.12 29.45 54529.88 88888.00 2016-01-12 10:24:08.375 012 12578.17 29.45 54529.88 88888.00 2016-01-12 10:24:08.500 012 12578.20 29.48 54529.88 88888.00 2016-01-12 10:24:08.625 012 12578.20 29.45 54529.85 88888.00 2016-01-12 10:24:08.750 012 12578.12 29.48 54529.85 88888.00 2016-01-12 10:24:08.875 012 12578.12 29.48 54529.88 88888.00 2016-01-12 10:24:09.000 012 12578.20 29.45 54529.88 88888.00 2016-01-12 10:24:09.125 012 12578.23 29.45 54529.88 88888.00 2016-01-12 10:24:09.250 012 12578.20 29.48 54529.88 88888.00 2016-01-12 10:24:09.375 012 12578.17 29.48 54529.88 88888.00 2016-01-12 10:24:09.500 012 12578.20 29.48 54529.85 88888.00 2016-01-12 10:24:09.625 012 12578.23 29.45 54529.88 88888.00 2016-01-12 10:24:09.750 012 12578.17 29.45 54529.85 88888.00 2016-01-12 10:24:09.875 012 12578.10 29.43 54529.85 88888.00 2016-01-12 10:24:10.000 012 12578.05 29.43 54529.85 88888.00 2016-01-12 10:24:10.125 012 12578.05 29.45 54529.88 88888.00 2016-01-12 10:24:10.250 012 12578.10 29.45 54529.88 88888.00 2016-01-12 10:24:10.375 012 12578.17 29.45 54529.85 88888.00 2016-01-12 10:24:10.500 012 12578.10 29.43 54529.85 88888.00 2016-01-12 10:24:10.625 012 12578.10 29.45 54529.88 88888.00 2016-01-12 10:24:10.750 012 12578.15 29.45 54529.88 88888.00 2016-01-12 10:24:10.875 012 12578.15 29.43 54529.88 88888.00 2016-01-12 10:24:11.000 012 12578.15 29.40 54529.88 88888.00 2016-01-12 10:24:11.125 012 12578.10 29.43 54529.88 88888.00 2016-01-12 10:24:11.250 012 12578.10 29.45 54529.90 88888.00 2016-01-12 10:24:11.375 012 12578.15 29.43 54529.90 88888.00 2016-01-12 10:24:11.500 012 12578.15 29.45 54529.88 88888.00 2016-01-12 10:24:11.625 012 12578.20 29.48 54529.90 88888.00 2016-01-12 10:24:11.750 012 12578.17 29.48 54529.90 88888.00 2016-01-12 10:24:11.875 012 12578.12 29.43 54529.88 88888.00 2016-01-12 10:24:12.000 012 12578.10 29.45 54529.90 88888.00 2016-01-12 10:24:12.125 012 12578.08 29.45 54529.90 88888.00 2016-01-12 10:24:12.250 012 12578.02 29.43 54529.88 88888.00 2016-01-12 10:24:12.375 012 12578.05 29.48 54529.88 88888.00 2016-01-12 10:24:12.500 012 12578.12 29.48 54529.93 88888.00 2016-01-12 10:24:12.625 012 12578.12 29.45 54529.93 88888.00 2016-01-12 10:24:12.750 012 12578.10 29.48 54529.93 88888.00 2016-01-12 10:24:12.875 012 12578.10 29.48 54529.90 88888.00 2016-01-12 10:24:13.000 012 12578.12 29.48 54529.85 88888.00 2016-01-12 10:24:13.125 012 12578.08 29.43 54529.88 88888.00 2016-01-12 10:24:13.250 012 12578.00 29.43 54529.90 88888.00 2016-01-12 10:24:13.375 012 12578.02 29.48 54529.93 88888.00 2016-01-12 10:24:13.500 012 12578.08 29.50 54529.93 88888.00 2016-01-12 10:24:13.625 012 12578.12 29.48 54529.88 88888.00 2016-01-12 10:24:13.750 012 12578.10 29.45 54529.88 88888.00 2016-01-12 10:24:13.875 012 12578.10 29.45 54529.90 88888.00 2016-01-12 10:24:14.000 012 12578.12 29.45 54529.90 88888.00 2016-01-12 10:24:14.125 012 12578.17 29.48 54529.90 88888.00 2016-01-12 10:24:14.250 012 12578.10 29.50 54529.88 88888.00 2016-01-12 10:24:14.375 012 12578.10 29.52 54529.88 88888.00 2016-01-12 10:24:14.500 012 12578.10 29.55 54529.88 88888.00 2016-01-12 10:24:14.625 012 12578.08 29.52 54529.90 88888.00 2016-01-12 10:24:14.750 012 12578.10 29.52 54529.90 88888.00 2016-01-12 10:24:14.875 012 12578.10 29.52 54529.93 88888.00 2016-01-12 10:24:15.000 012 12578.08 29.50 54529.90 88888.00 2016-01-12 10:24:15.125 012 12578.05 29.52 54529.90 88888.00 2016-01-12 10:24:15.250 012 12577.95 29.48 54529.90 88888.00 2016-01-12 10:24:15.375 012 12578.00 29.48 54529.90 88888.00 2016-01-12 10:24:15.500 012 12578.10 29.52 54529.90 88888.00 2016-01-12 10:24:15.625 012 12578.08 29.52 54529.90 88888.00 2016-01-12 10:24:15.750 012 12578.02 29.48 54529.88 88888.00 2016-01-12 10:24:15.875 012 12578.08 29.48 54529.90 88888.00 2016-01-12 10:24:16.000 012 12578.12 29.50 54529.90 88888.00 2016-01-12 10:24:16.125 012 12578.10 29.52 54529.95 88888.00 2016-01-12 10:24:16.250 012 12578.08 29.50 54529.93 88888.00 2016-01-12 10:24:16.375 012 12578.15 29.50 54529.90 88888.00 2016-01-12 10:24:16.500 012 12578.12 29.52 54529.93 88888.00 2016-01-12 10:24:16.625 012 12578.05 29.52 54529.93 88888.00 2016-01-12 10:24:16.750 012 12577.98 29.52 54529.93 88888.00 2016-01-12 10:24:16.875 012 12577.95 29.52 54529.93 88888.00 2016-01-12 10:24:17.000 012 12578.00 29.55 54529.95 88888.00 2016-01-12 10:24:17.125 012 12578.02 29.55 54529.95 88888.00 2016-01-12 10:24:17.250 012 12578.00 29.52 54529.95 88888.00 2016-01-12 10:24:17.375 012 12578.02 29.52 54529.93 88888.00 2016-01-12 10:24:17.500 012 12578.08 29.50 54529.93 88888.00 2016-01-12 10:24:17.625 012 12578.05 29.52 54529.95 88888.00 2016-01-12 10:24:17.750 012 12578.00 29.55 54529.95 88888.00 2016-01-12 10:24:17.875 012 12578.02 29.55 54529.93 88888.00 2016-01-12 10:24:18.000 012 12578.08 29.55 54529.95 88888.00 2016-01-12 10:24:18.125 012 12578.02 29.55 54529.97 88888.00 2016-01-12 10:24:18.250 012 12577.92 29.55 54529.97 88888.00 2016-01-12 10:24:18.375 012 12577.95 29.55 54529.97 88888.00 2016-01-12 10:24:18.500 012 12577.95 29.55 54529.95 88888.00 2016-01-12 10:24:18.625 012 12577.98 29.57 54529.93 88888.00 2016-01-12 10:24:18.750 012 12578.00 29.57 54529.95 88888.00 2016-01-12 10:24:18.875 012 12578.08 29.57 54529.97 88888.00 2016-01-12 10:24:19.000 012 12578.10 29.60 54529.97 88888.00 2016-01-12 10:24:19.125 012 12578.00 29.60 54529.97 88888.00 2016-01-12 10:24:19.250 012 12577.92 29.57 54529.97 88888.00 2016-01-12 10:24:19.375 012 12577.95 29.62 54529.97 88888.00 2016-01-12 10:24:19.500 012 12577.98 29.60 54529.97 88888.00 2016-01-12 10:24:19.625 012 12577.98 29.60 54529.97 88888.00 2016-01-12 10:24:19.750 012 12578.00 29.62 54529.97 88888.00 2016-01-12 10:24:19.875 012 12578.02 29.60 54529.97 88888.00 2016-01-12 10:24:20.000 012 12578.00 29.57 54529.95 88888.00 2016-01-12 10:24:20.125 012 12578.02 29.57 54529.95 88888.00 2016-01-12 10:24:20.250 012 12578.02 29.57 54529.95 88888.00 2016-01-12 10:24:20.375 012 12578.05 29.62 54529.95 88888.00 2016-01-12 10:24:20.500 012 12578.00 29.62 54529.93 88888.00 2016-01-12 10:24:20.625 012 12578.00 29.60 54529.95 88888.00 2016-01-12 10:24:20.750 012 12578.00 29.60 54529.93 88888.00 2016-01-12 10:24:20.875 012 12578.00 29.60 54529.95 88888.00 2016-01-12 10:24:21.000 012 12578.05 29.62 54529.95 88888.00 2016-01-12 10:24:21.125 012 12578.12 29.65 54529.97 88888.00 2016-01-12 10:24:21.250 012 12578.02 29.65 54529.97 88888.00 2016-01-12 10:24:21.375 012 12578.00 29.62 54529.97 88888.00 2016-01-12 10:24:21.500 012 12578.00 29.65 54529.97 88888.00 2016-01-12 10:24:21.625 012 12577.98 29.65 54529.97 88888.00 2016-01-12 10:24:21.750 012 12577.98 29.62 54529.97 88888.00 2016-01-12 10:24:21.875 012 12577.98 29.62 54529.95 88888.00 2016-01-12 10:24:22.000 012 12578.00 29.62 54529.95 88888.00 2016-01-12 10:24:22.125 012 12578.00 29.62 54529.97 88888.00 2016-01-12 10:24:22.250 012 12577.92 29.62 54529.95 88888.00 2016-01-12 10:24:22.375 012 12577.92 29.65 54529.97 88888.00 2016-01-12 10:24:22.500 012 12577.88 29.65 54529.97 88888.00 2016-01-12 10:24:22.625 012 12577.90 29.62 54529.97 88888.00 2016-01-12 10:24:22.750 012 12577.95 29.65 54529.95 88888.00 2016-01-12 10:24:22.875 012 12577.98 29.68 54529.97 88888.00 2016-01-12 10:24:23.000 012 12577.95 29.68 54529.97 88888.00 2016-01-12 10:24:23.125 012 12577.95 29.68 54529.97 88888.00 2016-01-12 10:24:23.250 012 12577.88 29.62 54529.97 88888.00 2016-01-12 10:24:23.375 012 12577.88 29.68 54529.95 88888.00 2016-01-12 10:24:23.500 012 12577.92 29.65 54530.00 88888.00 2016-01-12 10:24:23.625 012 12577.90 29.65 54530.00 88888.00 2016-01-12 10:24:23.750 012 12577.92 29.68 54530.00 88888.00 2016-01-12 10:24:23.875 012 12577.98 29.68 54529.97 88888.00 2016-01-12 10:24:24.000 012 12578.02 29.68 54529.95 88888.00 2016-01-12 10:24:24.125 012 12578.05 29.70 54529.97 88888.00 2016-01-12 10:24:24.250 012 12578.00 29.70 54530.00 88888.00 2016-01-12 10:24:24.375 012 12577.98 29.73 54530.03 88888.00 2016-01-12 10:24:24.500 012 12577.95 29.73 54530.03 88888.00 2016-01-12 10:24:24.625 012 12577.95 29.68 54530.03 88888.00 2016-01-12 10:24:24.750 012 12577.92 29.70 54530.03 88888.00 2016-01-12 10:24:24.875 012 12577.85 29.70 54530.00 88888.00 2016-01-12 10:24:25.000 012 12577.85 29.70 54530.03 88888.00 2016-01-12 10:24:25.125 012 12577.95 29.70 54530.05 88888.00 2016-01-12 10:24:25.250 012 12577.92 29.68 54530.05 88888.00 2016-01-12 10:24:25.375 012 12577.98 29.73 54530.03 88888.00 2016-01-12 10:24:25.500 012 12578.02 29.75 54530.03 88888.00 2016-01-12 10:24:25.625 012 12578.00 29.75 54530.03 88888.00 2016-01-12 10:24:25.750 012 12578.02 29.73 54530.05 88888.00 2016-01-12 10:24:25.875 012 12577.98 29.73 54530.03 88888.00 2016-01-12 10:24:26.000 012 12577.98 29.73 54530.00 88888.00 2016-01-12 10:24:26.125 012 12578.02 29.77 54530.00 88888.00 2016-01-12 10:24:26.250 012 12578.00 29.73 54530.00 88888.00 2016-01-12 10:24:26.375 012 12578.00 29.75 54530.00 88888.00 2016-01-12 10:24:26.500 012 12578.00 29.77 54530.03 88888.00 2016-01-12 10:24:26.625 012 12578.05 29.77 54530.03 88888.00 2016-01-12 10:24:26.750 012 12578.08 29.75 54530.03 88888.00 2016-01-12 10:24:26.875 012 12578.05 29.77 54530.03 88888.00 2016-01-12 10:24:27.000 012 12578.08 29.80 54530.03 88888.00 2016-01-12 10:24:27.125 012 12578.10 29.77 54530.05 88888.00 2016-01-12 10:24:27.250 012 12578.02 29.75 54530.03 88888.00 2016-01-12 10:24:27.375 012 12578.00 29.73 54530.00 88888.00 2016-01-12 10:24:27.500 012 12578.05 29.77 54530.03 88888.00 2016-01-12 10:24:27.625 012 12578.00 29.80 54530.03 88888.00 2016-01-12 10:24:27.750 012 12577.92 29.77 54530.03 88888.00 2016-01-12 10:24:27.875 012 12578.00 29.77 54530.00 88888.00 2016-01-12 10:24:28.000 012 12578.05 29.80 54530.03 88888.00 2016-01-12 10:24:28.125 012 12577.98 29.80 54530.03 88888.00 2016-01-12 10:24:28.250 012 12577.92 29.82 54530.05 88888.00 2016-01-12 10:24:28.375 012 12578.02 29.82 54530.05 88888.00 2016-01-12 10:24:28.500 012 12578.02 29.77 54530.03 88888.00 2016-01-12 10:24:28.625 012 12578.02 29.75 54529.97 88888.00 2016-01-12 10:24:28.750 012 12578.02 29.80 54530.00 88888.00 2016-01-12 10:24:28.875 012 12577.98 29.77 54530.03 88888.00 2016-01-12 10:24:29.000 012 12577.92 29.77 54530.00 88888.00 2016-01-12 10:24:29.125 012 12577.92 29.77 54530.03 88888.00 2016-01-12 10:24:29.250 012 12577.90 29.77 54530.03 88888.00 2016-01-12 10:24:29.375 012 12577.98 29.77 54530.00 88888.00 2016-01-12 10:24:29.500 012 12578.00 29.77 54530.05 88888.00 2016-01-12 10:24:29.625 012 12578.00 29.80 54530.03 88888.00 2016-01-12 10:24:29.750 012 12578.02 29.77 54530.05 88888.00 2016-01-12 10:24:29.875 012 12578.02 29.77 54530.05 88888.00 2016-01-12 10:24:30.000 012 12578.02 29.80 54530.03 88888.00 2016-01-12 10:24:30.125 012 12577.95 29.82 54530.05 88888.00 2016-01-12 10:24:30.250 012 12577.90 29.80 54530.05 88888.00 2016-01-12 10:24:30.375 012 12577.95 29.80 54530.03 88888.00 2016-01-12 10:24:30.500 012 12577.95 29.80 54530.05 88888.00 2016-01-12 10:24:30.625 012 12578.02 29.77 54530.03 88888.00 2016-01-12 10:24:30.750 012 12578.02 29.80 54530.03 88888.00 2016-01-12 10:24:30.875 012 12577.98 29.80 54530.03 88888.00 2016-01-12 10:24:31.000 012 12577.95 29.80 54530.05 88888.00 2016-01-12 10:24:31.125 012 12577.92 29.82 54530.05 88888.00 2016-01-12 10:24:31.250 012 12578.00 29.82 54530.05 88888.00 2016-01-12 10:24:31.375 012 12578.02 29.82 54530.05 88888.00 2016-01-12 10:24:31.500 012 12577.98 29.80 54530.03 88888.00 2016-01-12 10:24:31.625 012 12577.98 29.80 54530.03 88888.00 2016-01-12 10:24:31.750 012 12577.95 29.80 54530.05 88888.00 2016-01-12 10:24:31.875 012 12577.90 29.80 54530.03 88888.00 2016-01-12 10:24:32.000 012 12577.95 29.80 54530.03 88888.00 2016-01-12 10:24:32.125 012 12578.05 29.77 54530.03 88888.00 2016-01-12 10:24:32.250 012 12578.05 29.80 54530.05 88888.00 2016-01-12 10:24:32.375 012 12578.02 29.82 54530.05 88888.00 2016-01-12 10:24:32.500 012 12578.02 29.85 54530.05 88888.00 2016-01-12 10:24:32.625 012 12577.98 29.82 54530.05 88888.00 2016-01-12 10:24:32.750 012 12577.92 29.88 54530.05 88888.00 2016-01-12 10:24:32.875 012 12577.92 29.85 54530.03 88888.00 2016-01-12 10:24:33.000 012 12578.02 29.85 54530.07 88888.00 2016-01-12 10:24:33.125 012 12578.08 29.85 54530.10 88888.00 2016-01-12 10:24:33.250 012 12578.05 29.80 54530.07 88888.00 2016-01-12 10:24:33.375 012 12578.08 29.80 54530.07 88888.00 2016-01-12 10:24:33.500 012 12578.08 29.80 54530.05 88888.00 2016-01-12 10:24:33.625 012 12578.02 29.82 54530.05 88888.00 2016-01-12 10:24:33.750 012 12577.95 29.82 54530.05 88888.00 2016-01-12 10:24:33.875 012 12577.95 29.80 54530.05 88888.00 2016-01-12 10:24:34.000 012 12578.00 29.82 54530.05 88888.00 2016-01-12 10:24:34.125 012 12578.05 29.80 54530.07 88888.00 2016-01-12 10:24:34.250 012 12578.05 29.82 54530.07 88888.00 2016-01-12 10:24:34.375 012 12578.05 29.85 54530.07 88888.00 2016-01-12 10:24:34.500 012 12578.02 29.85 54530.05 88888.00 2016-01-12 10:24:34.625 012 12578.00 29.77 54530.05 88888.00 2016-01-12 10:24:34.750 012 12578.00 29.80 54530.05 88888.00 2016-01-12 10:24:34.875 012 12578.02 29.80 54530.07 88888.00 2016-01-12 10:24:35.000 012 12578.05 29.77 54530.05 88888.00 2016-01-12 10:24:35.125 012 12578.00 29.75 54530.03 88888.00 2016-01-12 10:24:35.250 012 12577.92 29.77 54530.03 88888.00 2016-01-12 10:24:35.375 012 12577.92 29.80 54530.07 88888.00 2016-01-12 10:24:35.500 012 12577.92 29.80 54530.07 88888.00 2016-01-12 10:24:35.625 012 12577.98 29.80 54530.07 88888.00 2016-01-12 10:24:35.750 012 12578.00 29.85 54530.07 88888.00 2016-01-12 10:24:35.875 012 12578.02 29.82 54530.07 88888.00 2016-01-12 10:24:36.000 012 12578.02 29.77 54530.07 88888.00 2016-01-12 10:24:36.125 012 12578.00 29.77 54530.10 88888.00 2016-01-12 10:24:36.250 012 12578.00 29.77 54530.12 88888.00 2016-01-12 10:24:36.375 012 12578.00 29.82 54530.10 88888.00 2016-01-12 10:24:36.500 012 12578.00 29.80 54530.10 88888.00 2016-01-12 10:24:36.625 012 12578.05 29.80 54530.10 88888.00 2016-01-12 10:24:36.750 012 12578.05 29.77 54530.10 88888.00 2016-01-12 10:24:36.875 012 12578.05 29.82 54530.07 88888.00 2016-01-12 10:24:37.000 012 12578.05 29.82 54530.07 88888.00 2016-01-12 10:24:37.125 012 12577.98 29.80 54530.07 88888.00 2016-01-12 10:24:37.250 012 12577.95 29.77 54530.07 88888.00 2016-01-12 10:24:37.375 012 12578.00 29.80 54530.10 88888.00 2016-01-12 10:24:37.500 012 12578.00 29.77 54530.07 88888.00 2016-01-12 10:24:37.625 012 12578.02 29.80 54530.07 88888.00 2016-01-12 10:24:37.750 012 12578.00 29.80 54530.10 88888.00 2016-01-12 10:24:37.875 012 12577.98 29.80 54530.10 88888.00 2016-01-12 10:24:38.000 012 12578.00 29.82 54530.07 88888.00 2016-01-12 10:24:38.125 012 12578.02 29.82 54530.12 88888.00 2016-01-12 10:24:38.250 012 12578.05 29.82 54530.10 88888.00 2016-01-12 10:24:38.375 012 12578.08 29.82 54530.10 88888.00 2016-01-12 10:24:38.500 012 12578.05 29.77 54530.10 88888.00 2016-01-12 10:24:38.625 012 12578.10 29.77 54530.07 88888.00 2016-01-12 10:24:38.750 012 12578.10 29.82 54530.07 88888.00 2016-01-12 10:24:38.875 012 12578.05 29.88 54530.10 88888.00 2016-01-12 10:24:39.000 012 12578.00 29.88 54530.07 88888.00 2016-01-12 10:24:39.125 012 12577.98 29.85 54530.15 88888.00 2016-01-12 10:24:39.250 012 12577.95 29.82 54530.12 88888.00 2016-01-12 10:24:39.375 012 12578.05 29.85 54530.12 88888.00 2016-01-12 10:24:39.500 012 12578.00 29.85 54530.12 88888.00 2016-01-12 10:24:39.625 012 12578.00 29.88 54530.12 88888.00 2016-01-12 10:24:39.750 012 12578.05 29.88 54530.12 88888.00 2016-01-12 10:24:39.875 012 12578.02 29.88 54530.12 88888.00 2016-01-12 10:24:40.000 012 12578.02 29.85 54530.07 88888.00 2016-01-12 10:24:40.125 012 12578.02 29.82 54530.10 88888.00 2016-01-12 10:24:40.250 012 12577.98 29.85 54530.12 88888.00 2016-01-12 10:24:40.375 012 12578.02 29.88 54530.12 88888.00 2016-01-12 10:24:40.500 012 12578.02 29.88 54530.12 88888.00 2016-01-12 10:24:40.625 012 12578.00 29.90 54530.10 88888.00 2016-01-12 10:24:40.750 012 12578.02 29.88 54530.10 88888.00 2016-01-12 10:24:40.875 012 12578.10 29.88 54530.07 88888.00 2016-01-12 10:24:41.000 012 12578.05 29.88 54530.10 88888.00 2016-01-12 10:24:41.125 012 12577.95 29.85 54530.12 88888.00 2016-01-12 10:24:41.250 012 12577.92 29.90 54530.12 88888.00 2016-01-12 10:24:41.375 012 12578.02 29.90 54530.12 88888.00 2016-01-12 10:24:41.500 012 12578.05 29.90 54530.07 88888.00 2016-01-12 10:24:41.625 012 12578.02 29.88 54530.07 88888.00 2016-01-12 10:24:41.750 012 12578.10 29.88 54530.10 88888.00 2016-01-12 10:24:41.875 012 12578.15 29.90 54530.10 88888.00 2016-01-12 10:24:42.000 012 12578.15 29.90 54530.07 88888.00 2016-01-12 10:24:42.125 012 12578.10 29.88 54530.07 88888.00 2016-01-12 10:24:42.250 012 12578.02 29.85 54530.10 88888.00 2016-01-12 10:24:42.375 012 12578.05 29.85 54530.10 88888.00 2016-01-12 10:24:42.500 012 12578.08 29.90 54530.10 88888.00 2016-01-12 10:24:42.625 012 12578.05 29.93 54530.07 88888.00 2016-01-12 10:24:42.750 012 12578.08 29.88 54530.12 88888.00 2016-01-12 10:24:42.875 012 12578.02 29.93 54530.10 88888.00 2016-01-12 10:24:43.000 012 12578.00 29.93 54530.07 88888.00 2016-01-12 10:24:43.125 012 12578.10 29.90 54530.05 88888.00 2016-01-12 10:24:43.250 012 12578.08 29.90 54530.07 88888.00 2016-01-12 10:24:43.375 012 12578.08 29.93 54530.07 88888.00 2016-01-12 10:24:43.500 012 12578.08 29.90 54530.07 88888.00 2016-01-12 10:24:43.625 012 12578.10 29.90 54530.05 88888.00 2016-01-12 10:24:43.750 012 12578.12 29.90 54530.07 88888.00 2016-01-12 10:24:43.875 012 12578.05 29.88 54530.07 88888.00 2016-01-12 10:24:44.000 012 12578.12 29.90 54530.07 88888.00 2016-01-12 10:24:44.125 012 12578.17 29.90 54530.10 88888.00 2016-01-12 10:24:44.250 012 12578.15 29.88 54530.10 88888.00 2016-01-12 10:24:44.375 012 12578.12 29.90 54530.10 88888.00 2016-01-12 10:24:44.500 012 12578.12 29.90 54530.05 88888.00 2016-01-12 10:24:44.625 012 12578.17 29.90 54530.10 88888.00 2016-01-12 10:24:44.750 012 12578.20 29.90 54530.10 88888.00 2016-01-12 10:24:44.875 012 12578.20 29.90 54530.12 88888.00 2016-01-12 10:24:45.000 012 12578.17 29.90 54530.10 88888.00 2016-01-12 10:24:45.125 012 12578.08 29.90 54530.12 88888.00 2016-01-12 10:24:45.250 012 12578.00 29.90 54530.12 88888.00 2016-01-12 10:24:45.375 012 12578.08 29.90 54530.10 88888.00 2016-01-12 10:24:45.500 012 12578.08 29.90 54530.10 88888.00 2016-01-12 10:24:45.625 012 12578.05 29.90 54530.12 88888.00 2016-01-12 10:24:45.750 012 12578.10 29.90 54530.12 88888.00 2016-01-12 10:24:45.875 012 12578.10 29.90 54530.12 88888.00 2016-01-12 10:24:46.000 012 12578.08 29.90 54530.10 88888.00 2016-01-12 10:24:46.125 012 12578.05 29.90 54530.10 88888.00 2016-01-12 10:24:46.250 012 12578.02 29.88 54530.12 88888.00 2016-01-12 10:24:46.375 012 12578.02 29.88 54530.10 88888.00 2016-01-12 10:24:46.500 012 12578.05 29.88 54530.07 88888.00 2016-01-12 10:24:46.625 012 12578.02 29.88 54530.10 88888.00 2016-01-12 10:24:46.750 012 12578.02 29.85 54530.12 88888.00 2016-01-12 10:24:46.875 012 12578.05 29.90 54530.12 88888.00 2016-01-12 10:24:47.000 012 12578.08 29.90 54530.10 88888.00 2016-01-12 10:24:47.125 012 12578.10 29.93 54530.10 88888.00 2016-01-12 10:24:47.250 012 12578.10 29.90 54530.15 88888.00 2016-01-12 10:24:47.375 012 12578.08 29.93 54530.15 88888.00 2016-01-12 10:24:47.500 012 12578.02 29.90 54530.12 88888.00 2016-01-12 10:24:47.625 012 12578.02 29.90 54530.10 88888.00 2016-01-12 10:24:47.750 012 12578.05 29.88 54530.10 88888.00 2016-01-12 10:24:47.875 012 12578.02 29.90 54530.12 88888.00 2016-01-12 10:24:48.000 012 12578.00 29.90 54530.10 88888.00 2016-01-12 10:24:48.125 012 12577.92 29.90 54530.12 88888.00 2016-01-12 10:24:48.250 012 12577.85 29.88 54530.10 88888.00 2016-01-12 10:24:48.375 012 12577.90 29.90 54530.10 88888.00 2016-01-12 10:24:48.500 012 12577.95 29.88 54530.12 88888.00 2016-01-12 10:24:48.625 012 12578.00 29.90 54530.10 88888.00 2016-01-12 10:24:48.750 012 12577.95 29.93 54530.12 88888.00 2016-01-12 10:24:48.875 012 12577.90 29.93 54530.10 88888.00 2016-01-12 10:24:49.000 012 12577.92 29.90 54530.10 88888.00 2016-01-12 10:24:49.125 012 12577.98 29.93 54530.12 88888.00 2016-01-12 10:24:49.250 012 12577.90 29.95 54530.10 88888.00 2016-01-12 10:24:49.375 012 12577.92 29.93 54530.12 88888.00 2016-01-12 10:24:49.500 012 12577.92 29.88 54530.07 88888.00 2016-01-12 10:24:49.625 012 12577.92 29.88 54530.07 88888.00 2016-01-12 10:24:49.750 012 12577.98 29.90 54530.07 88888.00 2016-01-12 10:24:49.875 012 12578.00 29.90 54530.10 88888.00 2016-01-12 10:24:50.000 012 12577.98 29.90 54530.10 88888.00 2016-01-12 10:24:50.125 012 12577.95 29.95 54530.12 88888.00 2016-01-12 10:24:50.250 012 12577.90 29.93 54530.12 88888.00 2016-01-12 10:24:50.375 012 12577.98 29.93 54530.10 88888.00 2016-01-12 10:24:50.500 012 12578.00 29.93 54530.10 88888.00 2016-01-12 10:24:50.625 012 12578.02 29.93 54530.10 88888.00 2016-01-12 10:24:50.750 012 12578.00 29.93 54530.10 88888.00 2016-01-12 10:24:50.875 012 12578.00 29.90 54530.10 88888.00 2016-01-12 10:24:51.000 012 12578.08 29.85 54530.10 88888.00 2016-01-12 10:24:51.125 012 12578.05 29.85 54530.12 88888.00 2016-01-12 10:24:51.250 012 12577.95 29.85 54530.12 88888.00 2016-01-12 10:24:51.375 012 12578.00 29.88 54530.12 88888.00 2016-01-12 10:24:51.500 012 12578.00 29.93 54530.10 88888.00 2016-01-12 10:24:51.625 012 12578.00 29.95 54530.07 88888.00 2016-01-12 10:24:51.750 012 12578.08 29.90 54530.10 88888.00 2016-01-12 10:24:51.875 012 12578.08 29.93 54530.12 88888.00 2016-01-12 10:24:52.000 012 12578.02 29.93 54530.12 88888.00 2016-01-12 10:24:52.125 012 12578.02 29.93 54530.12 88888.00 2016-01-12 10:24:52.250 012 12577.92 29.93 54530.12 88888.00 2016-01-12 10:24:52.375 012 12577.92 29.93 54530.12 88888.00 2016-01-12 10:24:52.500 012 12577.98 29.90 54530.10 88888.00 2016-01-12 10:24:52.625 012 12578.05 29.88 54530.10 88888.00 2016-01-12 10:24:52.750 012 12578.02 29.85 54530.07 88888.00 2016-01-12 10:24:52.875 012 12578.02 29.88 54530.07 88888.00 2016-01-12 10:24:53.000 012 12578.00 29.90 54530.10 88888.00 2016-01-12 10:24:53.125 012 12578.00 29.85 54530.12 88888.00 2016-01-12 10:24:53.250 012 12577.92 29.88 54530.15 88888.00 2016-01-12 10:24:53.375 012 12577.95 29.90 54530.15 88888.00 2016-01-12 10:24:53.500 012 12577.92 29.88 54530.12 88888.00 2016-01-12 10:24:53.625 012 12577.92 29.88 54530.10 88888.00 2016-01-12 10:24:53.750 012 12578.00 29.88 54530.10 88888.00 2016-01-12 10:24:53.875 012 12578.00 29.82 54530.10 88888.00 2016-01-12 10:24:54.000 012 12578.00 29.80 54530.05 88888.00 2016-01-12 10:24:54.125 012 12578.00 29.80 54530.07 88888.00 2016-01-12 10:24:54.250 012 12577.92 29.82 54530.12 88888.00 2016-01-12 10:24:54.375 012 12577.92 29.85 54530.15 88888.00 2016-01-12 10:24:54.500 012 12577.98 29.85 54530.12 88888.00 2016-01-12 10:24:54.625 012 12577.92 29.82 54530.12 88888.00 2016-01-12 10:24:54.750 012 12577.85 29.82 54530.12 88888.00 2016-01-12 10:24:54.875 012 12577.90 29.80 54530.12 88888.00 2016-01-12 10:24:55.000 012 12578.00 29.77 54530.10 88888.00 2016-01-12 10:24:55.125 012 12578.02 29.85 54530.12 88888.00 2016-01-12 10:24:55.250 012 12577.95 29.85 54530.10 88888.00 2016-01-12 10:24:55.375 012 12577.98 29.85 54530.10 88888.00 2016-01-12 10:24:55.500 012 12577.95 29.90 54530.12 88888.00 2016-01-12 10:24:55.625 012 12577.98 29.90 54530.12 88888.00 2016-01-12 10:24:55.750 012 12577.90 29.88 54530.10 88888.00 2016-01-12 10:24:55.875 012 12577.77 29.90 54530.12 88888.00 2016-01-12 10:24:56.000 012 12577.83 29.88 54530.10 88888.00 2016-01-12 10:24:56.125 012 12577.90 29.90 54530.10 88888.00 2016-01-12 10:24:56.250 012 12577.92 29.88 54530.12 88888.00 2016-01-12 10:24:56.375 012 12577.95 29.90 54530.15 88888.00 2016-01-12 10:24:56.500 012 12577.98 29.90 54530.12 88888.00 2016-01-12 10:24:56.625 012 12578.00 29.88 54530.10 88888.00 2016-01-12 10:24:56.750 012 12577.98 29.88 54530.10 88888.00 2016-01-12 10:24:56.875 012 12578.00 29.95 54530.10 88888.00 2016-01-12 10:24:57.000 012 12578.00 29.93 54530.10 88888.00 2016-01-12 10:24:57.125 012 12577.95 29.90 54530.15 88888.00 2016-01-12 10:24:57.250 012 12577.95 29.88 54530.12 88888.00 2016-01-12 10:24:57.375 012 12577.98 29.88 54530.10 88888.00 2016-01-12 10:24:57.500 012 12577.95 29.90 54530.10 88888.00 2016-01-12 10:24:57.625 012 12577.95 29.90 54530.10 88888.00 2016-01-12 10:24:57.750 012 12577.95 29.88 54530.18 88888.00 2016-01-12 10:24:57.875 012 12577.90 29.88 54530.15 88888.00 2016-01-12 10:24:58.000 012 12577.95 29.93 54530.15 88888.00 2016-01-12 10:24:58.125 012 12577.98 29.95 54530.15 88888.00 2016-01-12 10:24:58.250 012 12577.95 29.90 54530.15 88888.00 2016-01-12 10:24:58.375 012 12577.98 29.90 54530.12 88888.00 2016-01-12 10:24:58.500 012 12578.02 29.88 54530.12 88888.00 2016-01-12 10:24:58.625 012 12578.08 29.82 54530.10 88888.00 2016-01-12 10:24:58.750 012 12577.98 29.85 54530.15 88888.00 2016-01-12 10:24:58.875 012 12577.92 29.85 54530.12 88888.00 2016-01-12 10:24:59.000 012 12577.88 29.85 54530.10 88888.00 2016-01-12 10:24:59.125 012 12577.88 29.88 54530.12 88888.00 2016-01-12 10:24:59.250 012 12577.85 29.88 54530.12 88888.00 2016-01-12 10:24:59.375 012 12577.92 29.88 54530.12 88888.00 2016-01-12 10:24:59.500 012 12577.92 29.88 54530.10 88888.00 2016-01-12 10:24:59.625 012 12577.98 29.88 54530.10 88888.00 2016-01-12 10:24:59.750 012 12577.98 29.90 54530.12 88888.00 2016-01-12 10:24:59.875 012 12577.95 29.88 54530.10 88888.00 2016-01-12 10:25:00.000 012 12577.95 29.93 54530.10 88888.00 2016-01-12 10:25:00.125 012 12577.95 29.85 54530.15 88888.00 2016-01-12 10:25:00.250 012 12577.92 29.82 54530.12 88888.00 2016-01-12 10:25:00.375 012 12577.90 29.88 54530.12 88888.00 2016-01-12 10:25:00.500 012 12577.90 29.88 54530.15 88888.00 2016-01-12 10:25:00.625 012 12577.90 29.85 54530.12 88888.00 2016-01-12 10:25:00.750 012 12577.90 29.85 54530.12 88888.00 2016-01-12 10:25:00.875 012 12577.88 29.85 54530.12 88888.00 2016-01-12 10:25:01.000 012 12577.90 29.82 54530.10 88888.00 2016-01-12 10:25:01.125 012 12577.92 29.80 54530.10 88888.00 2016-01-12 10:25:01.250 012 12577.83 29.77 54530.10 88888.00 2016-01-12 10:25:01.375 012 12577.77 29.80 54530.10 88888.00 2016-01-12 10:25:01.500 012 12577.85 29.85 54530.10 88888.00 2016-01-12 10:25:01.625 012 12577.95 29.82 54530.12 88888.00 2016-01-12 10:25:01.750 012 12577.98 29.85 54530.10 88888.00 2016-01-12 10:25:01.875 012 12577.92 29.88 54530.10 88888.00 2016-01-12 10:25:02.000 012 12577.88 29.85 54530.10 88888.00 2016-01-12 10:25:02.125 012 12577.88 29.82 54530.12 88888.00 2016-01-12 10:25:02.250 012 12577.90 29.80 54530.12 88888.00 2016-01-12 10:25:02.375 012 12577.90 29.77 54530.10 88888.00 2016-01-12 10:25:02.500 012 12577.90 29.75 54530.07 88888.00 2016-01-12 10:25:02.625 012 12577.90 29.80 54530.10 88888.00 2016-01-12 10:25:02.750 012 12577.92 29.80 54530.12 88888.00 2016-01-12 10:25:02.875 012 12577.98 29.82 54530.10 88888.00 2016-01-12 10:25:03.000 012 12577.98 29.82 54530.10 88888.00 2016-01-12 10:25:03.125 012 12577.92 29.80 54530.12 88888.00 2016-01-12 10:25:03.250 012 12577.90 29.82 54530.12 88888.00 2016-01-12 10:25:03.375 012 12577.95 29.82 54530.12 88888.00 2016-01-12 10:25:03.500 012 12577.92 29.80 54530.10 88888.00 2016-01-12 10:25:03.625 012 12577.90 29.80 54530.10 88888.00 2016-01-12 10:25:03.750 012 12577.90 29.80 54530.12 88888.00 2016-01-12 10:25:03.875 012 12577.98 29.77 54530.12 88888.00 2016-01-12 10:25:04.000 012 12577.98 29.80 54530.12 88888.00 2016-01-12 10:25:04.125 012 12577.92 29.80 54530.15 88888.00 2016-01-12 10:25:04.250 012 12577.90 29.77 54530.15 88888.00 2016-01-12 10:25:04.375 012 12578.02 29.77 54530.12 88888.00 2016-01-12 10:25:04.500 012 12578.02 29.77 54530.12 88888.00 2016-01-12 10:25:04.625 012 12578.02 29.77 54530.10 88888.00 2016-01-12 10:25:04.750 012 12577.95 29.77 54530.10 88888.00 2016-01-12 10:25:04.875 012 12577.90 29.77 54530.12 88888.00 2016-01-12 10:25:05.000 012 12577.92 29.77 54530.10 88888.00 2016-01-12 10:25:05.125 012 12577.98 29.82 54530.12 88888.00 2016-01-12 10:25:05.250 012 12577.92 29.77 54530.10 88888.00 2016-01-12 10:25:05.375 012 12577.92 29.77 54530.12 88888.00 2016-01-12 10:25:05.500 012 12577.90 29.75 54530.10 88888.00 2016-01-12 10:25:05.625 012 12577.95 29.77 54530.12 88888.00 2016-01-12 10:25:05.750 012 12577.98 29.75 54530.10 88888.00 2016-01-12 10:25:05.875 012 12577.95 29.73 54530.10 88888.00 2016-01-12 10:25:06.000 012 12577.95 29.70 54530.07 88888.00 2016-01-12 10:25:06.125 012 12577.98 29.73 54530.07 88888.00 2016-01-12 10:25:06.250 012 12577.95 29.77 54530.10 88888.00 2016-01-12 10:25:06.375 012 12577.98 29.77 54530.10 88888.00 2016-01-12 10:25:06.500 012 12577.95 29.73 54530.07 88888.00 2016-01-12 10:25:06.625 012 12577.98 29.70 54530.10 88888.00 2016-01-12 10:25:06.750 012 12577.98 29.70 54530.10 88888.00 2016-01-12 10:25:06.875 012 12577.95 29.73 54530.12 88888.00 2016-01-12 10:25:07.000 012 12577.88 29.73 54530.12 88888.00 2016-01-12 10:25:07.125 012 12577.85 29.70 54530.12 88888.00 2016-01-12 10:25:07.250 012 12577.88 29.70 54530.12 88888.00 2016-01-12 10:25:07.375 012 12577.95 29.68 54530.10 88888.00 2016-01-12 10:25:07.500 012 12578.00 29.70 54530.12 88888.00 2016-01-12 10:25:07.625 012 12577.95 29.70 54530.15 88888.00 2016-01-12 10:25:07.750 012 12577.92 29.70 54530.12 88888.00 2016-01-12 10:25:07.875 012 12577.95 29.73 54530.12 88888.00 2016-01-12 10:25:08.000 012 12577.98 29.70 54530.07 88888.00 2016-01-12 10:25:08.125 012 12577.98 29.65 54530.10 88888.00 2016-01-12 10:25:08.250 012 12577.92 29.68 54530.12 88888.00 2016-01-12 10:25:08.375 012 12577.95 29.68 54530.12 88888.00 2016-01-12 10:25:08.500 012 12577.98 29.65 54530.12 88888.00 2016-01-12 10:25:08.625 012 12577.98 29.68 54530.12 88888.00 2016-01-12 10:25:08.750 012 12578.00 29.68 54530.12 88888.00 2016-01-12 10:25:08.875 012 12578.05 29.68 54530.10 88888.00 2016-01-12 10:25:09.000 012 12578.00 29.65 54530.07 88888.00 2016-01-12 10:25:09.125 012 12578.00 29.62 54530.07 88888.00 2016-01-12 10:25:09.250 012 12578.00 29.60 54530.10 88888.00 2016-01-12 10:25:09.375 012 12578.10 29.60 54530.10 88888.00 2016-01-12 10:25:09.500 012 12578.08 29.60 54530.10 88888.00 2016-01-12 10:25:09.625 012 12578.00 29.60 54530.10 88888.00 2016-01-12 10:25:09.750 012 12577.92 29.65 54530.12 88888.00 2016-01-12 10:25:09.875 012 12577.95 29.60 54530.18 88888.00 2016-01-12 10:25:10.000 012 12578.00 29.62 54530.12 88888.00 2016-01-12 10:25:10.125 012 12578.00 29.60 54530.12 88888.00 2016-01-12 10:25:10.250 012 12578.02 29.62 54530.12 88888.00 2016-01-12 10:25:10.375 012 12578.05 29.62 54530.12 88888.00 2016-01-12 10:25:10.500 012 12578.00 29.62 54530.10 88888.00 2016-01-12 10:25:10.625 012 12578.02 29.62 54530.12 88888.00 2016-01-12 10:25:10.750 012 12578.08 29.62 54530.12 88888.00 2016-01-12 10:25:10.875 012 12578.05 29.62 54530.15 88888.00 2016-01-12 10:25:11.000 012 12578.08 29.60 54530.12 88888.00 2016-01-12 10:25:11.125 012 12578.10 29.60 54530.15 88888.00 2016-01-12 10:25:11.250 012 12578.08 29.60 54530.12 88888.00 2016-01-12 10:25:11.375 012 12578.05 29.60 54530.10 88888.00 2016-01-12 10:25:11.500 012 12577.98 29.60 54530.12 88888.00 2016-01-12 10:25:11.625 012 12578.00 29.60 54530.12 88888.00 2016-01-12 10:25:11.750 012 12578.08 29.62 54530.12 88888.00 2016-01-12 10:25:11.875 012 12578.05 29.60 54530.10 88888.00 2016-01-12 10:25:12.000 012 12578.05 29.57 54530.10 88888.00 2016-01-12 10:25:12.125 012 12578.10 29.57 54530.12 88888.00 2016-01-12 10:25:12.250 012 12578.10 29.55 54530.12 88888.00 2016-01-12 10:25:12.375 012 12578.08 29.55 54530.15 88888.00 2016-01-12 10:25:12.500 012 12578.02 29.55 54530.12 88888.00 2016-01-12 10:25:12.625 012 12578.00 29.55 54530.10 88888.00 2016-01-12 10:25:12.750 012 12578.05 29.55 54530.12 88888.00 2016-01-12 10:25:12.875 012 12578.05 29.55 54530.12 88888.00 2016-01-12 10:25:13.000 012 12578.05 29.55 54530.12 88888.00 2016-01-12 10:25:13.125 012 12578.08 29.57 54530.12 88888.00 2016-01-12 10:25:13.250 012 12578.08 29.55 54530.10 88888.00 2016-01-12 10:25:13.375 012 12578.10 29.57 54530.07 88888.00 2016-01-12 10:25:13.500 012 12578.10 29.55 54530.10 88888.00 2016-01-12 10:25:13.625 012 12578.10 29.52 54530.10 88888.00 2016-01-12 10:25:13.750 012 12578.12 29.55 54530.10 88888.00 2016-01-12 10:25:13.875 012 12578.12 29.55 54530.07 88888.00 2016-01-12 10:25:14.000 012 12578.15 29.55 54530.07 88888.00 2016-01-12 10:25:14.125 012 12578.17 29.52 54530.12 88888.00 2016-01-12 10:25:14.250 012 12578.10 29.52 54530.10 88888.00 2016-01-12 10:25:14.375 012 12578.10 29.52 54530.10 88888.00 2016-01-12 10:25:14.500 012 12578.10 29.52 54530.10 88888.00 2016-01-12 10:25:14.625 012 12578.12 29.52 54530.07 88888.00 2016-01-12 10:25:14.750 012 12578.15 29.52 54530.10 88888.00 2016-01-12 10:25:14.875 012 12578.17 29.55 54530.10 88888.00 2016-01-12 10:25:15.000 012 12578.15 29.50 54530.10 88888.00 2016-01-12 10:25:15.125 012 12578.15 29.50 54530.10 88888.00 2016-01-12 10:25:15.250 012 12578.10 29.48 54530.10 88888.00 2016-01-12 10:25:15.375 012 12578.08 29.50 54530.10 88888.00 2016-01-12 10:25:15.500 012 12578.10 29.50 54530.10 88888.00 2016-01-12 10:25:15.625 012 12578.17 29.50 54530.10 88888.00 2016-01-12 10:25:15.750 012 12578.23 29.50 54530.10 88888.00 2016-01-12 10:25:15.875 012 12578.20 29.45 54530.10 88888.00 2016-01-12 10:25:16.000 012 12578.17 29.45 54530.10 88888.00 2016-01-12 10:25:16.125 012 12578.17 29.43 54530.10 88888.00 2016-01-12 10:25:16.250 012 12578.15 29.48 54530.10 88888.00 2016-01-12 10:25:16.375 012 12578.15 29.52 54530.12 88888.00 2016-01-12 10:25:16.500 012 12578.20 29.50 54530.12 88888.00 2016-01-12 10:25:16.625 012 12578.23 29.48 54530.10 88888.00 2016-01-12 10:25:16.750 012 12578.20 29.48 54530.10 88888.00 2016-01-12 10:25:16.875 012 12578.12 29.48 54530.12 88888.00 2016-01-12 10:25:17.000 012 12578.15 29.48 54530.12 88888.00 2016-01-12 10:25:17.125 012 12578.15 29.45 54530.12 88888.00 2016-01-12 10:25:17.250 012 12578.17 29.43 54530.12 88888.00 2016-01-12 10:25:17.375 012 12578.12 29.43 54530.12 88888.00 2016-01-12 10:25:17.500 012 12578.12 29.45 54530.10 88888.00 2016-01-12 10:25:17.625 012 12578.10 29.45 54530.12 88888.00 2016-01-12 10:25:17.750 012 12578.15 29.45 54530.12 88888.00 2016-01-12 10:25:17.875 012 12578.17 29.45 54530.10 88888.00 2016-01-12 10:25:18.000 012 12578.15 29.45 54530.10 88888.00 2016-01-12 10:25:18.125 012 12578.15 29.48 54530.12 88888.00 2016-01-12 10:25:18.250 012 12578.17 29.48 54530.12 88888.00 2016-01-12 10:25:18.375 012 12578.20 29.48 54530.12 88888.00 2016-01-12 10:25:18.500 012 12578.17 29.45 54530.10 88888.00 2016-01-12 10:25:18.625 012 12578.20 29.45 54530.12 88888.00 2016-01-12 10:25:18.750 012 12578.23 29.43 54530.12 88888.00 2016-01-12 10:25:18.875 012 12578.20 29.43 54530.10 88888.00 2016-01-12 10:25:19.000 012 12578.12 29.45 54530.07 88888.00 2016-01-12 10:25:19.125 012 12578.10 29.45 54530.10 88888.00 2016-01-12 10:25:19.250 012 12578.15 29.43 54530.10 88888.00 2016-01-12 10:25:19.375 012 12578.17 29.43 54530.07 88888.00 2016-01-12 10:25:19.500 012 12578.15 29.43 54530.10 88888.00 2016-01-12 10:25:19.625 012 12578.12 29.43 54530.10 88888.00 2016-01-12 10:25:19.750 012 12578.15 29.43 54530.10 88888.00 2016-01-12 10:25:19.875 012 12578.17 29.45 54530.15 88888.00 2016-01-12 10:25:20.000 012 12578.15 29.43 54530.10 88888.00 2016-01-12 10:25:20.125 012 12578.12 29.43 54530.15 88888.00 2016-01-12 10:25:20.250 012 12578.10 29.45 54530.15 88888.00 2016-01-12 10:25:20.375 012 12578.10 29.45 54530.12 88888.00 2016-01-12 10:25:20.500 012 12578.02 29.45 54530.12 88888.00 2016-01-12 10:25:20.625 012 12578.08 29.43 54530.12 88888.00 2016-01-12 10:25:20.750 012 12578.12 29.40 54530.12 88888.00 2016-01-12 10:25:20.875 012 12578.12 29.43 54530.15 88888.00 2016-01-12 10:25:21.000 012 12578.08 29.40 54530.15 88888.00 2016-01-12 10:25:21.125 012 12578.08 29.38 54530.12 88888.00 2016-01-12 10:25:21.250 012 12578.10 29.38 54530.10 88888.00 2016-01-12 10:25:21.375 012 12578.12 29.40 54530.10 88888.00 2016-01-12 10:25:21.500 012 12578.15 29.40 54530.12 88888.00 2016-01-12 10:25:21.625 012 12578.12 29.43 54530.12 88888.00 2016-01-12 10:25:21.750 012 12578.10 29.40 54530.12 88888.00 2016-01-12 10:25:21.875 012 12578.00 29.43 54530.15 88888.00 2016-01-12 10:25:22.000 012 12578.08 29.43 54530.12 88888.00 2016-01-12 10:25:22.125 012 12578.10 29.38 54530.12 88888.00 2016-01-12 10:25:22.250 012 12578.00 29.35 54530.10 88888.00 2016-01-12 10:25:22.375 012 12578.05 29.38 54530.10 88888.00 2016-01-12 10:25:22.500 012 12578.02 29.43 54530.10 88888.00 2016-01-12 10:25:22.625 012 12578.02 29.45 54530.12 88888.00 2016-01-12 10:25:22.750 012 12578.05 29.43 54530.12 88888.00 2016-01-12 10:25:22.875 012 12578.00 29.40 54530.10 88888.00 2016-01-12 10:25:23.000 012 12577.95 29.40 54530.10 88888.00 2016-01-12 10:25:23.125 012 12578.00 29.45 54530.12 88888.00 2016-01-12 10:25:23.250 012 12578.02 29.45 54530.12 88888.00 2016-01-12 10:25:23.375 012 12578.00 29.45 54530.12 88888.00 2016-01-12 10:25:23.500 012 12578.02 29.43 54530.10 88888.00 2016-01-12 10:25:23.625 012 12578.05 29.43 54530.10 88888.00 2016-01-12 10:25:23.750 012 12578.10 29.40 54530.10 88888.00 2016-01-12 10:25:23.875 012 12578.12 29.40 54530.12 88888.00 2016-01-12 10:25:24.000 012 12578.10 29.43 54530.12 88888.00 2016-01-12 10:25:24.125 012 12578.02 29.40 54530.10 88888.00 2016-01-12 10:25:24.250 012 12577.95 29.40 54530.07 88888.00 2016-01-12 10:25:24.375 012 12578.02 29.45 54530.10 88888.00 2016-01-12 10:25:24.500 012 12578.02 29.48 54530.10 88888.00 2016-01-12 10:25:24.625 012 12578.05 29.43 54530.12 88888.00 2016-01-12 10:25:24.750 012 12578.00 29.40 54530.10 88888.00 2016-01-12 10:25:24.875 012 12578.08 29.38 54530.10 88888.00 2016-01-12 10:25:25.000 012 12578.08 29.40 54530.07 88888.00 2016-01-12 10:25:25.125 012 12578.05 29.45 54530.10 88888.00 2016-01-12 10:25:25.250 012 12578.08 29.45 54530.10 88888.00 2016-01-12 10:25:25.375 012 12578.08 29.45 54530.10 88888.00 2016-01-12 10:25:25.500 012 12578.05 29.43 54530.12 88888.00 2016-01-12 10:25:25.625 012 12578.00 29.40 54530.12 88888.00 2016-01-12 10:25:25.750 012 12577.98 29.43 54530.12 88888.00 2016-01-12 10:25:25.875 012 12577.98 29.45 54530.12 88888.00 2016-01-12 10:25:26.000 012 12577.95 29.43 54530.12 88888.00 2016-01-12 10:25:26.125 012 12577.98 29.43 54530.15 88888.00 2016-01-12 10:25:26.250 012 12577.98 29.43 54530.12 88888.00 2016-01-12 10:25:26.375 012 12578.02 29.40 54530.12 88888.00 2016-01-12 10:25:26.500 012 12577.98 29.40 54530.12 88888.00 2016-01-12 10:25:26.625 012 12577.95 29.43 54530.12 88888.00 2016-01-12 10:25:26.750 012 12577.98 29.43 54530.12 88888.00 2016-01-12 10:25:26.875 012 12578.00 29.40 54530.12 88888.00 2016-01-12 10:25:27.000 012 12578.00 29.38 54530.10 88888.00 2016-01-12 10:25:27.125 012 12578.05 29.38 54530.12 88888.00 2016-01-12 10:25:27.250 012 12578.05 29.43 54530.15 88888.00 2016-01-12 10:25:27.375 012 12578.00 29.43 54530.15 88888.00 2016-01-12 10:25:27.500 012 12577.95 29.43 54530.15 88888.00 2016-01-12 10:25:27.625 012 12577.95 29.40 54530.15 88888.00 2016-01-12 10:25:27.750 012 12577.98 29.38 54530.15 88888.00 2016-01-12 10:25:27.875 012 12578.00 29.38 54530.15 88888.00 2016-01-12 10:25:28.000 012 12578.00 29.35 54530.15 88888.00 2016-01-12 10:25:28.125 012 12577.98 29.35 54530.18 88888.00 2016-01-12 10:25:28.250 012 12577.92 29.40 54530.18 88888.00 2016-01-12 10:25:28.375 012 12577.92 29.38 54530.15 88888.00 2016-01-12 10:25:28.500 012 12577.98 29.38 54530.12 88888.00 2016-01-12 10:25:28.625 012 12577.95 29.38 54530.12 88888.00 2016-01-12 10:25:28.750 012 12577.92 29.40 54530.15 88888.00 2016-01-12 10:25:28.875 012 12577.98 29.40 54530.12 88888.00 2016-01-12 10:25:29.000 012 12577.98 29.40 54530.12 88888.00 2016-01-12 10:25:29.125 012 12577.95 29.40 54530.15 88888.00 2016-01-12 10:25:29.250 012 12577.85 29.40 54530.18 88888.00 2016-01-12 10:25:29.375 012 12577.90 29.43 54530.15 88888.00 2016-01-12 10:25:29.500 012 12577.92 29.40 54530.12 88888.00 2016-01-12 10:25:29.625 012 12577.92 29.38 54530.15 88888.00 2016-01-12 10:25:29.750 012 12577.90 29.38 54530.15 88888.00 2016-01-12 10:25:29.875 012 12577.92 29.38 54530.12 88888.00 2016-01-12 10:25:30.000 012 12577.95 29.35 54530.10 88888.00 2016-01-12 10:25:30.125 012 12577.92 29.35 54530.12 88888.00 2016-01-12 10:25:30.250 012 12577.90 29.38 54530.12 88888.00 2016-01-12 10:25:30.375 012 12577.90 29.38 54530.12 88888.00 2016-01-12 10:25:30.500 012 12577.92 29.35 54530.10 88888.00 2016-01-12 10:25:30.625 012 12577.98 29.35 54530.07 88888.00 2016-01-12 10:25:30.750 012 12577.95 29.38 54530.10 88888.00 2016-01-12 10:25:30.875 012 12577.92 29.38 54530.15 88888.00 2016-01-12 10:25:31.000 012 12577.95 29.38 54530.12 88888.00 2016-01-12 10:25:31.125 012 12577.95 29.35 54530.10 88888.00 2016-01-12 10:25:31.250 012 12577.90 29.35 54530.10 88888.00 2016-01-12 10:25:31.375 012 12577.95 29.38 54530.10 88888.00 2016-01-12 10:25:31.500 012 12577.90 29.38 54530.10 88888.00 2016-01-12 10:25:31.625 012 12577.92 29.35 54530.10 88888.00 2016-01-12 10:25:31.750 012 12577.95 29.38 54530.10 88888.00 2016-01-12 10:25:31.875 012 12577.88 29.38 54530.10 88888.00 2016-01-12 10:25:32.000 012 12577.88 29.38 54530.12 88888.00 2016-01-12 10:25:32.125 012 12577.88 29.35 54530.10 88888.00 2016-01-12 10:25:32.250 012 12577.85 29.32 54530.07 88888.00 2016-01-12 10:25:32.375 012 12577.90 29.35 54530.10 88888.00 2016-01-12 10:25:32.500 012 12577.92 29.38 54530.10 88888.00 2016-01-12 10:25:32.625 012 12577.90 29.35 54530.12 88888.00 2016-01-12 10:25:32.750 012 12577.90 29.32 54530.12 88888.00 2016-01-12 10:25:32.875 012 12577.92 29.35 54530.12 88888.00 2016-01-12 10:25:33.000 012 12577.92 29.38 54530.10 88888.00 2016-01-12 10:25:33.125 012 12577.90 29.35 54530.12 88888.00 2016-01-12 10:25:33.250 012 12577.95 29.32 54530.12 88888.00 2016-01-12 10:25:33.375 012 12577.98 29.32 54530.12 88888.00 2016-01-12 10:25:33.500 012 12578.00 29.30 54530.12 88888.00 2016-01-12 10:25:33.625 012 12577.95 29.35 54530.15 88888.00 2016-01-12 10:25:33.750 012 12577.92 29.32 54530.15 88888.00 2016-01-12 10:25:33.875 012 12577.90 29.32 54530.12 88888.00 2016-01-12 10:25:34.000 012 12577.85 29.30 54530.10 88888.00 2016-01-12 10:25:34.125 012 12577.85 29.30 54530.12 88888.00 2016-01-12 10:25:34.250 012 12577.77 29.27 54530.10 88888.00 2016-01-12 10:25:34.375 012 12577.80 29.27 54530.12 88888.00 2016-01-12 10:25:34.500 012 12577.83 29.27 54530.15 88888.00 2016-01-12 10:25:34.625 012 12577.88 29.27 54530.12 88888.00 2016-01-12 10:25:34.750 012 12577.85 29.27 54530.12 88888.00 2016-01-12 10:25:34.875 012 12577.88 29.25 54530.10 88888.00 2016-01-12 10:25:35.000 012 12577.88 29.23 54530.12 88888.00 2016-01-12 10:25:35.125 012 12577.92 29.27 54530.15 88888.00 2016-01-12 10:25:35.250 012 12577.92 29.27 54530.12 88888.00 2016-01-12 10:25:35.375 012 12577.90 29.27 54530.12 88888.00 2016-01-12 10:25:35.500 012 12577.90 29.27 54530.10 88888.00 2016-01-12 10:25:35.625 012 12577.92 29.23 54530.12 88888.00 2016-01-12 10:25:35.750 012 12577.90 29.25 54530.12 88888.00 2016-01-12 10:25:35.875 012 12577.88 29.25 54530.12 88888.00 2016-01-12 10:25:36.000 012 12577.85 29.25 54530.12 88888.00 2016-01-12 10:25:36.125 012 12577.85 29.25 54530.12 88888.00 2016-01-12 10:25:36.250 012 12577.83 29.25 54530.12 88888.00 2016-01-12 10:25:36.375 012 12577.88 29.20 54530.12 88888.00 2016-01-12 10:25:36.500 012 12577.90 29.23 54530.10 88888.00 2016-01-12 10:25:36.625 012 12577.90 29.25 54530.12 88888.00 2016-01-12 10:25:36.750 012 12577.88 29.23 54530.12 88888.00 2016-01-12 10:25:36.875 012 12577.88 29.20 54530.10 88888.00 2016-01-12 10:25:37.000 012 12577.92 29.18 54530.07 88888.00 2016-01-12 10:25:37.125 012 12577.98 29.18 54530.10 88888.00 2016-01-12 10:25:37.250 012 12577.95 29.23 54530.10 88888.00 2016-01-12 10:25:37.375 012 12577.88 29.20 54530.10 88888.00 2016-01-12 10:25:37.500 012 12577.88 29.20 54530.10 88888.00 2016-01-12 10:25:37.625 012 12577.88 29.18 54530.10 88888.00 2016-01-12 10:25:37.750 012 12577.88 29.18 54530.10 88888.00 2016-01-12 10:25:37.875 012 12577.88 29.20 54530.10 88888.00 2016-01-12 10:25:38.000 012 12577.90 29.20 54530.07 88888.00 2016-01-12 10:25:38.125 012 12577.88 29.15 54530.10 88888.00 2016-01-12 10:25:38.250 012 12577.83 29.15 54530.07 88888.00 2016-01-12 10:25:38.375 012 12577.83 29.18 54530.07 88888.00 2016-01-12 10:25:38.500 012 12577.88 29.15 54530.07 88888.00 2016-01-12 10:25:38.625 012 12577.90 29.15 54530.10 88888.00 2016-01-12 10:25:38.750 012 12577.95 29.12 54530.07 88888.00 2016-01-12 10:25:38.875 012 12577.95 29.15 54530.07 88888.00 2016-01-12 10:25:39.000 012 12577.98 29.12 54530.10 88888.00 2016-01-12 10:25:39.125 012 12577.92 29.12 54530.10 88888.00 2016-01-12 10:25:39.250 012 12577.88 29.07 54530.10 88888.00 2016-01-12 10:25:39.375 012 12577.90 29.07 54530.10 88888.00 2016-01-12 10:25:39.500 012 12577.90 29.10 54530.12 88888.00 2016-01-12 10:25:39.625 012 12577.95 29.10 54530.10 88888.00 2016-01-12 10:25:39.750 012 12577.95 29.10 54530.10 88888.00 2016-01-12 10:25:39.875 012 12577.95 29.07 54530.07 88888.00 2016-01-12 10:25:40.000 012 12577.98 29.10 54530.05 88888.00 2016-01-12 10:25:40.125 012 12577.98 29.12 54530.05 88888.00 2016-01-12 10:25:40.250 012 12578.00 29.10 54530.05 88888.00 2016-01-12 10:25:40.375 012 12577.95 29.10 54530.07 88888.00 2016-01-12 10:25:40.500 012 12577.90 29.07 54530.07 88888.00 2016-01-12 10:25:40.625 012 12577.98 29.10 54530.10 88888.00 2016-01-12 10:25:40.750 012 12578.05 29.10 54530.10 88888.00 2016-01-12 10:25:40.875 012 12578.08 29.10 54530.07 88888.00 2016-01-12 10:25:41.000 012 12578.08 29.07 54530.05 88888.00 2016-01-12 10:25:41.125 012 12578.12 29.10 54530.07 88888.00 2016-01-12 10:25:41.250 012 12578.08 29.07 54530.10 88888.00 2016-01-12 10:25:41.375 012 12578.00 29.07 54530.07 88888.00 2016-01-12 10:25:41.500 012 12578.02 29.07 54530.07 88888.00 2016-01-12 10:25:41.625 012 12578.12 29.05 54530.12 88888.00 2016-01-12 10:25:41.750 012 12578.17 29.07 54530.12 88888.00 2016-01-12 10:25:41.875 012 12578.15 29.10 54530.10 88888.00 2016-01-12 10:25:42.000 012 12578.12 29.10 54530.07 88888.00 2016-01-12 10:25:42.125 012 12578.12 29.05 54530.10 88888.00 2016-01-12 10:25:42.250 012 12578.10 29.02 54530.10 88888.00 2016-01-12 10:25:42.375 012 12578.10 29.00 54530.10 88888.00 2016-01-12 10:25:42.500 012 12578.08 29.00 54530.07 88888.00 2016-01-12 10:25:42.625 012 12578.08 29.00 54530.05 88888.00 2016-01-12 10:25:42.750 012 12578.08 29.00 54530.05 88888.00 2016-01-12 10:25:42.875 012 12578.10 29.00 54530.07 88888.00 2016-01-12 10:25:43.000 012 12578.15 29.02 54530.07 88888.00 2016-01-12 10:25:43.125 012 12578.17 29.00 54530.10 88888.00 2016-01-12 10:25:43.250 012 12578.12 29.00 54530.10 88888.00 2016-01-12 10:25:43.375 012 12578.12 29.00 54530.12 88888.00 2016-01-12 10:25:43.500 012 12578.12 29.00 54530.10 88888.00 2016-01-12 10:25:43.625 012 12578.08 28.98 54530.10 88888.00 2016-01-12 10:25:43.750 012 12578.10 28.98 54530.12 88888.00 2016-01-12 10:25:43.875 012 12578.10 28.98 54530.12 88888.00 2016-01-12 10:25:44.000 012 12578.12 29.00 54530.10 88888.00 2016-01-12 10:25:44.125 012 12578.17 28.98 54530.07 88888.00 2016-01-12 10:25:44.250 012 12578.17 28.95 54530.10 88888.00 2016-01-12 10:25:44.375 012 12578.23 28.98 54530.10 88888.00 2016-01-12 10:25:44.500 012 12578.25 28.98 54530.07 88888.00 2016-01-12 10:25:44.625 012 12578.30 28.95 54530.05 88888.00 2016-01-12 10:25:44.750 012 12578.27 28.93 54530.05 88888.00 2016-01-12 10:25:44.875 012 12578.23 28.93 54530.07 88888.00 2016-01-12 10:25:45.000 012 12578.23 28.98 54530.05 88888.00 2016-01-12 10:25:45.125 012 12578.33 29.00 54530.07 88888.00 2016-01-12 10:25:45.250 012 12578.23 28.95 54530.07 88888.00 2016-01-12 10:25:45.375 012 12578.23 28.95 54530.10 88888.00 2016-01-12 10:25:45.500 012 12578.17 28.95 54530.07 88888.00 2016-01-12 10:25:45.625 012 12578.20 28.95 54530.05 88888.00 2016-01-12 10:25:45.750 012 12578.30 28.98 54530.07 88888.00 2016-01-12 10:25:45.875 012 12578.25 29.00 54530.07 88888.00 2016-01-12 10:25:46.000 012 12578.23 28.98 54530.07 88888.00 2016-01-12 10:25:46.125 012 12578.17 28.93 54530.07 88888.00 2016-01-12 10:25:46.250 012 12578.15 28.93 54530.10 88888.00 2016-01-12 10:25:46.375 012 12578.17 28.93 54530.07 88888.00 2016-01-12 10:25:46.500 012 12578.27 28.93 54530.05 88888.00 2016-01-12 10:25:46.625 012 12578.35 28.95 54530.05 88888.00 2016-01-12 10:25:46.750 012 12578.35 28.95 54530.05 88888.00 2016-01-12 10:25:46.875 012 12578.23 28.90 54530.05 88888.00 2016-01-12 10:25:47.000 012 12578.20 28.90 54530.05 88888.00 2016-01-12 10:25:47.125 012 12578.25 28.93 54530.05 88888.00 2016-01-12 10:25:47.250 012 12578.25 28.93 54530.07 88888.00 2016-01-12 10:25:47.375 012 12578.33 28.95 54530.07 88888.00 2016-01-12 10:25:47.500 012 12578.35 28.95 54530.07 88888.00 2016-01-12 10:25:47.625 012 12578.33 28.93 54530.10 88888.00 2016-01-12 10:25:47.750 012 12578.33 28.90 54530.10 88888.00 2016-01-12 10:25:47.875 012 12578.25 28.90 54530.07 88888.00 2016-01-12 10:25:48.000 012 12578.25 28.88 54530.03 88888.00 2016-01-12 10:25:48.125 012 12578.27 28.88 54530.05 88888.00 2016-01-12 10:25:48.250 012 12578.25 28.90 54530.05 88888.00 2016-01-12 10:25:48.375 012 12578.25 28.88 54530.05 88888.00 2016-01-12 10:25:48.500 012 12578.27 28.90 54530.05 88888.00 2016-01-12 10:25:48.625 012 12578.25 28.90 54530.03 88888.00 2016-01-12 10:25:48.750 012 12578.25 28.88 54530.03 88888.00 2016-01-12 10:25:48.875 012 12578.27 28.88 54530.05 88888.00 2016-01-12 10:25:49.000 012 12578.33 28.90 54530.03 88888.00 2016-01-12 10:25:49.125 012 12578.27 28.90 54530.07 88888.00 2016-01-12 10:25:49.250 012 12578.17 28.85 54530.07 88888.00 2016-01-12 10:25:49.375 012 12578.20 28.88 54530.05 88888.00 2016-01-12 10:25:49.500 012 12578.23 28.90 54530.07 88888.00 2016-01-12 10:25:49.625 012 12578.23 28.85 54530.05 88888.00 2016-01-12 10:25:49.750 012 12578.23 28.88 54530.05 88888.00 2016-01-12 10:25:49.875 012 12578.25 28.90 54530.07 88888.00 2016-01-12 10:25:50.000 012 12578.25 28.90 54530.05 88888.00 2016-01-12 10:25:50.125 012 12578.23 28.93 54530.07 88888.00 2016-01-12 10:25:50.250 012 12578.23 28.90 54530.07 88888.00 2016-01-12 10:25:50.375 012 12578.27 28.88 54530.07 88888.00 2016-01-12 10:25:50.500 012 12578.27 28.88 54530.07 88888.00 2016-01-12 10:25:50.625 012 12578.30 28.88 54530.05 88888.00 2016-01-12 10:25:50.750 012 12578.30 28.90 54530.07 88888.00 2016-01-12 10:25:50.875 012 12578.35 28.90 54530.10 88888.00 2016-01-12 10:25:51.000 012 12578.35 28.90 54530.07 88888.00 2016-01-12 10:25:51.125 012 12578.35 28.93 54530.07 88888.00 2016-01-12 10:25:51.250 012 12578.33 28.90 54530.07 88888.00 2016-01-12 10:25:51.375 012 12578.35 28.93 54530.07 88888.00 2016-01-12 10:25:51.500 012 12578.33 28.93 54530.07 88888.00 2016-01-12 10:25:51.625 012 12578.33 28.88 54530.07 88888.00 2016-01-12 10:25:51.750 012 12578.33 28.90 54530.10 88888.00 2016-01-12 10:25:51.875 012 12578.30 28.90 54530.07 88888.00 2016-01-12 10:25:52.000 012 12578.27 28.85 54530.07 88888.00 2016-01-12 10:25:52.125 012 12578.30 28.90 54530.07 88888.00 2016-01-12 10:25:52.250 012 12578.27 28.90 54530.05 88888.00 2016-01-12 10:25:52.375 012 12578.27 28.90 54530.05 88888.00 2016-01-12 10:25:52.500 012 12578.30 28.88 54530.07 88888.00 2016-01-12 10:25:52.625 012 12578.33 28.88 54530.07 88888.00 2016-01-12 10:25:52.750 012 12578.33 28.90 54530.07 88888.00 2016-01-12 10:25:52.875 012 12578.25 28.93 54530.07 88888.00 2016-01-12 10:25:53.000 012 12578.25 28.93 54530.07 88888.00 2016-01-12 10:25:53.125 012 12578.27 28.90 54530.07 88888.00 2016-01-12 10:25:53.250 012 12578.23 28.93 54530.07 88888.00 2016-01-12 10:25:53.375 012 12578.25 28.95 54530.07 88888.00 2016-01-12 10:25:53.500 012 12578.27 28.95 54530.05 88888.00 2016-01-12 10:25:53.625 012 12578.25 28.93 54530.05 88888.00 2016-01-12 10:25:53.750 012 12578.33 28.93 54530.07 88888.00 2016-01-12 10:25:53.875 012 12578.35 28.93 54530.05 88888.00 2016-01-12 10:25:54.000 012 12578.33 28.93 54530.05 88888.00 2016-01-12 10:25:54.125 012 12578.33 28.98 54530.05 88888.00 2016-01-12 10:25:54.250 012 12578.33 28.98 54530.05 88888.00 2016-01-12 10:25:54.375 012 12578.30 28.98 54530.03 88888.00 2016-01-12 10:25:54.500 012 12578.27 28.98 54530.05 88888.00 2016-01-12 10:25:54.625 012 12578.25 29.02 54530.03 88888.00 2016-01-12 10:25:54.750 012 12578.25 28.98 54530.03 88888.00 2016-01-12 10:25:54.875 012 12578.30 28.98 54530.05 88888.00 2016-01-12 10:25:55.000 012 12578.30 28.95 54530.03 88888.00 2016-01-12 10:25:55.125 012 12578.27 28.98 54530.05 88888.00 2016-01-12 10:25:55.250 012 12578.27 28.98 54530.07 88888.00 2016-01-12 10:25:55.375 012 12578.30 28.95 54530.07 88888.00 2016-01-12 10:25:55.500 012 12578.33 28.93 54530.07 88888.00 2016-01-12 10:25:55.625 012 12578.33 28.93 54530.07 88888.00 2016-01-12 10:25:55.750 012 12578.40 28.95 54530.05 88888.00 2016-01-12 10:25:55.875 012 12578.38 28.93 54530.03 88888.00 2016-01-12 10:25:56.000 012 12578.40 28.93 54530.03 88888.00 2016-01-12 10:25:56.125 012 12578.38 28.90 54530.07 88888.00 2016-01-12 10:25:56.250 012 12578.30 28.93 54530.10 88888.00 2016-01-12 10:25:56.375 012 12578.30 28.95 54530.07 88888.00 2016-01-12 10:25:56.500 012 12578.30 28.95 54530.05 88888.00 2016-01-12 10:25:56.625 012 12578.35 28.95 54530.05 88888.00 2016-01-12 10:25:56.750 012 12578.33 28.98 54530.05 88888.00 2016-01-12 10:25:56.875 012 12578.30 28.98 54530.05 88888.00 2016-01-12 10:25:57.000 012 12578.30 28.98 54530.05 88888.00 2016-01-12 10:25:57.125 012 12578.33 28.98 54530.03 88888.00 2016-01-12 10:25:57.250 012 12578.30 28.98 54530.03 88888.00 2016-01-12 10:25:57.375 012 12578.27 28.98 54530.07 88888.00 2016-01-12 10:25:57.500 012 12578.27 29.00 54530.10 88888.00 2016-01-12 10:25:57.625 012 12578.27 28.98 54530.07 88888.00 2016-01-12 10:25:57.750 012 12578.30 28.95 54530.05 88888.00 2016-01-12 10:25:57.875 012 12578.33 28.98 54530.05 88888.00 2016-01-12 10:25:58.000 012 12578.35 28.98 54530.03 88888.00 2016-01-12 10:25:58.125 012 12578.35 28.98 54530.05 88888.00 2016-01-12 10:25:58.250 012 12578.30 28.98 54530.05 88888.00 2016-01-12 10:25:58.375 012 12578.27 28.95 54530.05 88888.00 2016-01-12 10:25:58.500 012 12578.27 28.98 54530.05 88888.00 2016-01-12 10:25:58.625 012 12578.23 28.98 54530.05 88888.00 2016-01-12 10:25:58.750 012 12578.20 28.98 54530.07 88888.00 2016-01-12 10:25:58.875 012 12578.27 28.98 54530.05 88888.00 2016-01-12 10:25:59.000 012 12578.27 28.95 54530.05 88888.00 2016-01-12 10:25:59.125 012 12578.20 28.95 54530.07 88888.00 2016-01-12 10:25:59.250 012 12578.17 28.95 54530.07 88888.00 2016-01-12 10:25:59.375 012 12578.25 28.93 54530.05 88888.00 2016-01-12 10:25:59.500 012 12578.30 28.93 54530.05 88888.00 2016-01-12 10:25:59.625 012 12578.33 28.93 54530.03 88888.00 2016-01-12 10:25:59.750 012 12578.33 28.95 54530.05 88888.00 2016-01-12 10:25:59.875 012 12578.40 28.93 54530.05 88888.00 2016-01-12 10:26:00.000 012 12578.40 28.95 54530.03 88888.00 2016-01-12 10:26:00.125 012 12578.27 28.95 54530.05 88888.00 2016-01-12 10:26:00.250 012 12578.20 28.95 54530.03 88888.00 2016-01-12 10:26:00.375 012 12578.33 28.95 54530.03 88888.00 2016-01-12 10:26:00.500 012 12578.35 28.95 54530.05 88888.00 2016-01-12 10:26:00.625 012 12578.33 28.95 54530.05 88888.00 2016-01-12 10:26:00.750 012 12578.27 28.98 54530.03 88888.00 2016-01-12 10:26:00.875 012 12578.27 28.95 54530.03 88888.00 2016-01-12 10:26:01.000 012 12578.30 28.93 54530.05 88888.00 2016-01-12 10:26:01.125 012 12578.33 28.98 54530.07 88888.00 2016-01-12 10:26:01.250 012 12578.27 28.93 54530.05 88888.00 2016-01-12 10:26:01.375 012 12578.35 28.93 54530.05 88888.00 2016-01-12 10:26:01.500 012 12578.35 28.93 54530.05 88888.00 2016-01-12 10:26:01.625 012 12578.38 28.90 54530.03 88888.00 2016-01-12 10:26:01.750 012 12578.38 28.93 54530.05 88888.00 2016-01-12 10:26:01.875 012 12578.33 28.95 54530.03 88888.00 2016-01-12 10:26:02.000 012 12578.33 28.95 54530.03 88888.00 2016-01-12 10:26:02.125 012 12578.33 28.93 54530.03 88888.00 2016-01-12 10:26:02.250 012 12578.30 28.90 54530.03 88888.00 2016-01-12 10:26:02.375 012 12578.38 28.93 54530.03 88888.00 2016-01-12 10:26:02.500 012 12578.38 28.93 54530.05 88888.00 2016-01-12 10:26:02.625 012 12578.38 28.90 54530.05 88888.00 2016-01-12 10:26:02.750 012 12578.40 28.90 54530.00 88888.00 2016-01-12 10:26:02.875 012 12578.42 28.93 54530.00 88888.00 2016-01-12 10:26:03.000 012 12578.40 28.95 54529.97 88888.00 2016-01-12 10:26:03.125 012 12578.35 28.93 54530.00 88888.00 2016-01-12 10:26:03.250 012 12578.30 28.88 54529.97 88888.00 2016-01-12 10:26:03.375 012 12578.35 28.85 54529.95 88888.00 2016-01-12 10:26:03.500 012 12578.38 28.88 54529.95 88888.00 2016-01-12 10:26:03.625 012 12578.38 28.88 54530.00 88888.00 2016-01-12 10:26:03.750 012 12578.38 28.90 54530.00 88888.00 2016-01-12 10:26:03.875 012 12578.45 28.93 54530.00 88888.00 2016-01-12 10:26:04.000 012 12578.48 28.93 54530.00 88888.00 2016-01-12 10:26:04.125 012 12578.45 28.93 54530.00 88888.00 2016-01-12 10:26:04.250 012 12578.42 28.93 54530.00 88888.00 2016-01-12 10:26:04.375 012 12578.45 28.95 54529.97 88888.00 2016-01-12 10:26:04.500 012 12578.42 28.95 54529.97 88888.00 2016-01-12 10:26:04.625 012 12578.40 28.90 54530.00 88888.00 2016-01-12 10:26:04.750 012 12578.38 28.95 54530.00 88888.00 2016-01-12 10:26:04.875 012 12578.35 28.93 54530.03 88888.00 2016-01-12 10:26:05.000 012 12578.38 28.88 54529.97 88888.00 2016-01-12 10:26:05.125 012 12578.42 28.88 54529.97 88888.00 2016-01-12 10:26:05.250 012 12578.40 28.88 54530.00 88888.00 2016-01-12 10:26:05.375 012 12578.42 28.93 54530.00 88888.00 2016-01-12 10:26:05.500 012 12578.45 28.93 54529.97 88888.00 2016-01-12 10:26:05.625 012 12578.48 28.93 54529.95 88888.00 2016-01-12 10:26:05.750 012 12578.45 28.93 54530.00 88888.00 2016-01-12 10:26:05.875 012 12578.40 28.93 54530.00 88888.00 2016-01-12 10:26:06.000 012 12578.40 28.88 54529.97 88888.00 2016-01-12 10:26:06.125 012 12578.42 28.88 54529.97 88888.00 2016-01-12 10:26:06.250 012 12578.48 28.88 54530.00 88888.00 2016-01-12 10:26:06.375 012 12578.48 28.88 54530.00 88888.00 2016-01-12 10:26:06.500 012 12578.45 28.88 54530.03 88888.00 2016-01-12 10:26:06.625 012 12578.50 28.90 54530.03 88888.00 2016-01-12 10:26:06.750 012 12578.50 28.88 54530.00 88888.00 2016-01-12 10:26:06.875 012 12578.55 28.85 54530.00 88888.00 2016-01-12 10:26:07.000 012 12578.50 28.90 54530.00 88888.00 2016-01-12 10:26:07.125 012 12578.50 28.88 54529.97 88888.00 2016-01-12 10:26:07.250 012 12578.42 28.90 54529.97 88888.00 2016-01-12 10:26:07.375 012 12578.50 28.90 54529.95 88888.00 2016-01-12 10:26:07.500 012 12578.58 28.90 54530.00 88888.00 2016-01-12 10:26:07.625 012 12578.55 28.90 54530.00 88888.00 2016-01-12 10:26:07.750 012 12578.55 28.85 54529.97 88888.00 2016-01-12 10:26:07.875 012 12578.60 28.85 54529.95 88888.00 2016-01-12 10:26:08.000 012 12578.60 28.90 54529.97 88888.00 2016-01-12 10:26:08.125 012 12578.48 28.88 54529.97 88888.00 2016-01-12 10:26:08.250 012 12578.40 28.85 54529.95 88888.00 2016-01-12 10:26:08.375 012 12578.48 28.82 54529.97 88888.00 2016-01-12 10:26:08.500 012 12578.52 28.88 54530.00 88888.00 2016-01-12 10:26:08.625 012 12578.52 28.88 54530.03 88888.00 2016-01-12 10:26:08.750 012 12578.48 28.88 54530.00 88888.00 2016-01-12 10:26:08.875 012 12578.45 28.85 54529.97 88888.00 2016-01-12 10:26:09.000 012 12578.52 28.85 54529.97 88888.00 2016-01-12 10:26:09.125 012 12578.52 28.88 54529.97 88888.00 2016-01-12 10:26:09.250 012 12578.48 28.90 54530.00 88888.00 2016-01-12 10:26:09.375 012 12578.40 28.90 54530.03 88888.00 2016-01-12 10:26:09.500 012 12578.42 28.88 54530.00 88888.00 2016-01-12 10:26:09.625 012 12578.52 28.88 54530.00 88888.00 2016-01-12 10:26:09.750 012 12578.58 28.85 54530.00 88888.00 2016-01-12 10:26:09.875 012 12578.60 28.88 54529.97 88888.00 2016-01-12 10:26:10.000 012 12578.60 28.85 54529.97 88888.00 2016-01-12 10:26:10.125 012 12578.50 28.82 54529.97 88888.00 2016-01-12 10:26:10.250 012 12578.50 28.80 54529.97 88888.00 2016-01-12 10:26:10.375 012 12578.50 28.85 54529.97 88888.00 2016-01-12 10:26:10.500 012 12578.45 28.85 54529.97 88888.00 2016-01-12 10:26:10.625 012 12578.50 28.82 54529.97 88888.00 2016-01-12 10:26:10.750 012 12578.58 28.80 54529.97 88888.00 2016-01-12 10:26:10.875 012 12578.62 28.80 54529.97 88888.00 2016-01-12 10:26:11.000 012 12578.58 28.80 54529.97 88888.00 2016-01-12 10:26:11.125 012 12578.52 28.82 54529.97 88888.00 2016-01-12 10:26:11.250 012 12578.55 28.77 54529.95 88888.00 2016-01-12 10:26:11.375 012 12578.62 28.80 54529.95 88888.00 2016-01-12 10:26:11.500 012 12578.65 28.82 54529.97 88888.00 2016-01-12 10:26:11.625 012 12578.70 28.80 54530.00 88888.00 2016-01-12 10:26:11.750 012 12578.70 28.77 54529.97 88888.00 2016-01-12 10:26:11.875 012 12578.70 28.77 54529.97 88888.00 2016-01-12 10:26:12.000 012 12578.70 28.80 54529.97 88888.00 2016-01-12 10:26:12.125 012 12578.70 28.82 54530.00 88888.00 2016-01-12 10:26:12.250 012 12578.65 28.77 54530.00 88888.00 2016-01-12 10:26:12.375 012 12578.60 28.75 54529.97 88888.00 2016-01-12 10:26:12.500 012 12578.58 28.77 54529.97 88888.00 2016-01-12 10:26:12.625 012 12578.60 28.80 54529.97 88888.00 2016-01-12 10:26:12.750 012 12578.62 28.77 54529.97 88888.00 2016-01-12 10:26:12.875 012 12578.60 28.82 54529.95 88888.00 2016-01-12 10:26:13.000 012 12578.62 28.80 54529.97 88888.00 2016-01-12 10:26:13.125 012 12578.67 28.77 54529.97 88888.00 2016-01-12 10:26:13.250 012 12578.67 28.75 54529.97 88888.00 2016-01-12 10:26:13.375 012 12578.65 28.77 54529.97 88888.00 2016-01-12 10:26:13.500 012 12578.65 28.75 54529.97 88888.00 2016-01-12 10:26:13.625 012 12578.70 28.75 54529.95 88888.00 2016-01-12 10:26:13.750 012 12578.65 28.75 54529.95 88888.00 2016-01-12 10:26:13.875 012 12578.58 28.73 54529.97 88888.00 2016-01-12 10:26:14.000 012 12578.62 28.73 54529.95 88888.00 2016-01-12 10:26:14.125 012 12578.67 28.73 54529.97 88888.00 2016-01-12 10:26:14.250 012 12578.70 28.73 54530.00 88888.00 2016-01-12 10:26:14.375 012 12578.80 28.75 54529.97 88888.00 2016-01-12 10:26:14.500 012 12578.73 28.73 54529.95 88888.00 2016-01-12 10:26:14.625 012 12578.67 28.70 54529.95 88888.00 2016-01-12 10:26:14.750 012 12578.67 28.75 54529.93 88888.00 2016-01-12 10:26:14.875 012 12578.73 28.73 54529.95 88888.00 2016-01-12 10:26:15.000 012 12578.83 28.75 54529.97 88888.00 2016-01-12 10:26:15.125 012 12578.77 28.75 54529.95 88888.00 2016-01-12 10:26:15.250 012 12578.65 28.73 54529.95 88888.00 2016-01-12 10:26:15.375 012 12578.67 28.73 54529.97 88888.00 2016-01-12 10:26:15.500 012 12578.70 28.68 54529.95 88888.00 2016-01-12 10:26:15.625 012 12578.75 28.70 54529.95 88888.00 2016-01-12 10:26:15.750 012 12578.75 28.70 54529.95 88888.00 2016-01-12 10:26:15.875 012 12578.75 28.70 54529.95 88888.00 2016-01-12 10:26:16.000 012 12578.83 28.70 54529.95 88888.00 2016-01-12 10:26:16.125 012 12578.88 28.68 54529.95 88888.00 2016-01-12 10:26:16.250 012 12578.80 28.62 54529.93 88888.00 2016-01-12 10:26:16.375 012 12578.80 28.68 54529.93 88888.00 2016-01-12 10:26:16.500 012 12578.80 28.68 54529.95 88888.00 2016-01-12 10:26:16.625 012 12578.77 28.65 54529.95 88888.00 2016-01-12 10:26:16.750 012 12578.77 28.62 54529.95 88888.00 2016-01-12 10:26:16.875 012 12578.77 28.68 54529.93 88888.00 2016-01-12 10:26:17.000 012 12578.80 28.65 54529.93 88888.00 2016-01-12 10:26:17.125 012 12578.80 28.62 54529.95 88888.00 2016-01-12 10:26:17.250 012 12578.77 28.62 54529.97 88888.00 2016-01-12 10:26:17.375 012 12578.80 28.65 54529.95 88888.00 2016-01-12 10:26:17.500 012 12578.75 28.65 54529.97 88888.00 2016-01-12 10:26:17.625 012 12578.67 28.70 54529.95 88888.00 2016-01-12 10:26:17.750 012 12578.70 28.70 54529.95 88888.00 2016-01-12 10:26:17.875 012 12578.73 28.70 54529.93 88888.00 2016-01-12 10:26:18.000 012 12578.77 28.68 54529.95 88888.00 2016-01-12 10:26:18.125 012 12578.83 28.68 54529.97 88888.00 2016-01-12 10:26:18.250 012 12578.73 28.65 54529.95 88888.00 2016-01-12 10:26:18.375 012 12578.73 28.62 54529.97 88888.00 2016-01-12 10:26:18.500 012 12578.75 28.62 54529.97 88888.00 2016-01-12 10:26:18.625 012 12578.73 28.65 54530.00 88888.00 2016-01-12 10:26:18.750 012 12578.73 28.68 54530.00 88888.00 2016-01-12 10:26:18.875 012 12578.75 28.70 54529.97 88888.00 2016-01-12 10:26:19.000 012 12578.75 28.73 54529.95 88888.00 2016-01-12 10:26:19.125 012 12578.73 28.68 54529.95 88888.00 2016-01-12 10:26:19.250 012 12578.73 28.65 54529.97 88888.00 2016-01-12 10:26:19.375 012 12578.77 28.70 54529.95 88888.00 2016-01-12 10:26:19.500 012 12578.80 28.70 54529.95 88888.00 2016-01-12 10:26:19.625 012 12578.75 28.65 54529.93 88888.00 2016-01-12 10:26:19.750 012 12578.73 28.68 54529.95 88888.00 2016-01-12 10:26:19.875 012 12578.73 28.70 54529.93 88888.00 2016-01-12 10:26:20.000 012 12578.75 28.65 54529.93 88888.00 2016-01-12 10:26:20.125 012 12578.73 28.65 54529.93 88888.00 2016-01-12 10:26:20.250 012 12578.67 28.65 54529.93 88888.00 2016-01-12 10:26:20.375 012 12578.75 28.70 54529.93 88888.00 2016-01-12 10:26:20.500 012 12578.80 28.68 54529.93 88888.00 2016-01-12 10:26:20.625 012 12578.77 28.68 54529.95 88888.00 2016-01-12 10:26:20.750 012 12578.75 28.70 54529.95 88888.00 2016-01-12 10:26:20.875 012 12578.73 28.68 54529.95 88888.00 2016-01-12 10:26:21.000 012 12578.73 28.70 54529.97 88888.00 2016-01-12 10:26:21.125 012 12578.73 28.70 54530.00 88888.00 2016-01-12 10:26:21.250 012 12578.67 28.70 54530.00 88888.00 2016-01-12 10:26:21.375 012 12578.67 28.70 54530.00 88888.00 2016-01-12 10:26:21.500 012 12578.70 28.68 54530.00 88888.00 2016-01-12 10:26:21.625 012 12578.70 28.68 54530.00 88888.00 2016-01-12 10:26:21.750 012 12578.65 28.70 54529.97 88888.00 2016-01-12 10:26:21.875 012 12578.70 28.65 54529.95 88888.00 2016-01-12 10:26:22.000 012 12578.75 28.68 54529.97 88888.00 2016-01-12 10:26:22.125 012 12578.73 28.70 54529.97 88888.00 2016-01-12 10:26:22.250 012 12578.73 28.68 54529.97 88888.00 2016-01-12 10:26:22.375 012 12578.75 28.70 54529.97 88888.00 2016-01-12 10:26:22.500 012 12578.70 28.70 54529.97 88888.00 2016-01-12 10:26:22.625 012 12578.58 28.68 54529.97 88888.00 2016-01-12 10:26:22.750 012 12578.62 28.65 54529.95 88888.00 2016-01-12 10:26:22.875 012 12578.65 28.65 54529.97 88888.00 2016-01-12 10:26:23.000 012 12578.60 28.68 54529.97 88888.00 2016-01-12 10:26:23.125 012 12578.58 28.70 54530.00 88888.00 2016-01-12 10:26:23.250 012 12578.55 28.68 54529.97 88888.00 2016-01-12 10:26:23.375 012 12578.58 28.68 54529.97 88888.00 2016-01-12 10:26:23.500 012 12578.58 28.70 54530.00 88888.00 2016-01-12 10:26:23.625 012 12578.55 28.73 54530.00 88888.00 2016-01-12 10:26:23.750 012 12578.52 28.70 54530.00 88888.00 2016-01-12 10:26:23.875 012 12578.58 28.70 54529.97 88888.00 2016-01-12 10:26:24.000 012 12578.55 28.73 54530.00 88888.00 2016-01-12 10:26:24.125 012 12578.55 28.75 54530.03 88888.00 2016-01-12 10:26:24.250 012 12578.55 28.75 54530.05 88888.00 2016-01-12 10:26:24.375 012 12578.58 28.73 54530.05 88888.00 2016-01-12 10:26:24.500 012 12578.48 28.70 54530.03 88888.00 2016-01-12 10:26:24.625 012 12578.40 28.70 54530.03 88888.00 2016-01-12 10:26:24.750 012 12578.40 28.73 54530.03 88888.00 2016-01-12 10:26:24.875 012 12578.45 28.73 54530.03 88888.00 2016-01-12 10:26:25.000 012 12578.50 28.75 54530.05 88888.00 2016-01-12 10:26:25.125 012 12578.50 28.75 54530.05 88888.00 2016-01-12 10:26:25.250 012 12578.48 28.70 54530.03 88888.00 2016-01-12 10:26:25.375 012 12578.50 28.73 54530.00 88888.00 2016-01-12 10:26:25.500 012 12578.48 28.73 54530.03 88888.00 2016-01-12 10:26:25.625 012 12578.48 28.73 54530.03 88888.00 2016-01-12 10:26:25.750 012 12578.52 28.73 54530.00 88888.00 2016-01-12 10:26:25.875 012 12578.48 28.70 54530.03 88888.00 2016-01-12 10:26:26.000 012 12578.42 28.68 54530.00 88888.00 2016-01-12 10:26:26.125 012 12578.45 28.70 54530.00 88888.00 2016-01-12 10:26:26.250 012 12578.40 28.70 54530.03 88888.00 2016-01-12 10:26:26.375 012 12578.45 28.73 54530.00 88888.00 2016-01-12 10:26:26.500 012 12578.45 28.70 54530.00 88888.00 2016-01-12 10:26:26.625 012 12578.40 28.73 54530.03 88888.00 2016-01-12 10:26:26.750 012 12578.38 28.73 54530.03 88888.00 2016-01-12 10:26:26.875 012 12578.35 28.73 54530.03 88888.00 2016-01-12 10:26:27.000 012 12578.35 28.73 54530.03 88888.00 2016-01-12 10:26:27.125 012 12578.35 28.75 54530.03 88888.00 2016-01-12 10:26:27.250 012 12578.33 28.75 54530.03 88888.00 2016-01-12 10:26:27.375 012 12578.38 28.77 54530.00 88888.00 2016-01-12 10:26:27.500 012 12578.35 28.77 54530.00 88888.00 2016-01-12 10:26:27.625 012 12578.33 28.77 54530.03 88888.00 2016-01-12 10:26:27.750 012 12578.27 28.77 54530.00 88888.00 2016-01-12 10:26:27.875 012 12578.30 28.77 54530.03 88888.00 2016-01-12 10:26:28.000 012 12578.27 28.73 54530.03 88888.00 2016-01-12 10:26:28.125 012 12578.17 28.70 54530.05 88888.00 2016-01-12 10:26:28.250 012 12578.15 28.70 54530.07 88888.00 2016-01-12 10:26:28.375 012 12578.20 28.75 54530.07 88888.00 2016-01-12 10:26:28.500 012 12578.20 28.77 54530.10 88888.00 2016-01-12 10:26:28.625 012 12578.25 28.77 54530.05 88888.00 2016-01-12 10:26:28.750 012 12578.23 28.75 54530.05 88888.00 2016-01-12 10:26:28.875 012 12578.15 28.73 54530.05 88888.00 2016-01-12 10:26:29.000 012 12578.10 28.73 54530.05 88888.00 2016-01-12 10:26:29.125 012 12578.08 28.75 54530.05 88888.00 2016-01-12 10:26:29.250 012 12578.12 28.70 54530.07 88888.00 2016-01-12 10:26:29.375 012 12578.23 28.70 54530.05 88888.00 2016-01-12 10:26:29.500 012 12578.17 28.70 54530.00 88888.00 2016-01-12 10:26:29.625 012 12578.12 28.73 54530.00 88888.00 2016-01-12 10:26:29.750 012 12578.10 28.73 54530.03 88888.00 2016-01-12 10:26:29.875 012 12578.10 28.75 54530.05 88888.00 2016-01-12 10:26:30.000 012 12578.08 28.75 54530.05 88888.00 2016-01-12 10:26:30.125 012 12578.05 28.77 54530.05 88888.00 2016-01-12 10:26:30.250 012 12578.02 28.75 54530.05 88888.00 2016-01-12 10:26:30.375 012 12578.08 28.75 54530.05 88888.00 2016-01-12 10:26:30.500 012 12578.08 28.75 54530.05 88888.00 2016-01-12 10:26:30.625 012 12578.10 28.77 54530.07 88888.00 2016-01-12 10:26:30.750 012 12578.10 28.75 54530.07 88888.00 2016-01-12 10:26:30.875 012 12578.05 28.77 54530.07 88888.00 2016-01-12 10:26:31.000 012 12578.00 28.77 54530.07 88888.00 2016-01-12 10:26:31.125 012 12578.00 28.80 54530.07 88888.00 2016-01-12 10:26:31.250 012 12577.95 28.77 54530.12 88888.00 2016-01-12 10:26:31.375 012 12577.98 28.80 54530.12 88888.00 2016-01-12 10:26:31.500 012 12577.92 28.80 54530.10 88888.00 2016-01-12 10:26:31.625 012 12577.92 28.77 54530.07 88888.00 2016-01-12 10:26:31.750 012 12577.90 28.77 54530.07 88888.00 2016-01-12 10:26:31.875 012 12577.88 28.75 54530.10 88888.00 2016-01-12 10:26:32.000 012 12577.88 28.77 54530.10 88888.00 2016-01-12 10:26:32.125 012 12577.85 28.75 54530.10 88888.00 2016-01-12 10:26:32.250 012 12577.88 28.75 54530.07 88888.00 2016-01-12 10:26:32.375 012 12577.95 28.75 54530.10 88888.00 2016-01-12 10:26:32.500 012 12577.90 28.77 54530.07 88888.00 2016-01-12 10:26:32.625 012 12577.88 28.73 54530.10 88888.00 2016-01-12 10:26:32.750 012 12577.90 28.75 54530.10 88888.00 2016-01-12 10:26:32.875 012 12577.90 28.75 54530.10 88888.00 2016-01-12 10:26:33.000 012 12577.83 28.75 54530.10 88888.00 2016-01-12 10:26:33.125 012 12577.77 28.75 54530.12 88888.00 2016-01-12 10:26:33.250 012 12577.67 28.73 54530.05 88888.00 2016-01-12 10:26:33.375 012 12577.67 28.73 54530.05 88888.00 2016-01-12 10:26:33.500 012 12577.73 28.75 54530.05 88888.00 2016-01-12 10:26:33.625 012 12577.73 28.75 54530.07 88888.00 2016-01-12 10:26:33.750 012 12577.70 28.75 54530.05 88888.00 2016-01-12 10:26:33.875 012 12577.65 28.75 54530.05 88888.00 2016-01-12 10:26:34.000 012 12577.73 28.75 54530.05 88888.00 2016-01-12 10:26:34.125 012 12577.75 28.75 54530.07 88888.00 2016-01-12 10:26:34.250 012 12577.65 28.75 54530.07 88888.00 2016-01-12 10:26:34.375 012 12577.67 28.75 54530.05 88888.00 2016-01-12 10:26:34.500 012 12577.67 28.75 54530.05 88888.00 2016-01-12 10:26:34.625 012 12577.65 28.75 54530.05 88888.00 2016-01-12 10:26:34.750 012 12577.65 28.75 54530.10 88888.00 2016-01-12 10:26:34.875 012 12577.60 28.75 54530.10 88888.00 2016-01-12 10:26:35.000 012 12577.62 28.77 54530.05 88888.00 2016-01-12 10:26:35.125 012 12577.73 28.77 54530.05 88888.00 2016-01-12 10:26:35.250 012 12577.73 28.75 54530.10 88888.00 2016-01-12 10:26:35.375 012 12577.70 28.75 54530.07 88888.00 2016-01-12 10:26:35.500 012 12577.60 28.77 54530.10 88888.00 2016-01-12 10:26:35.625 012 12577.62 28.75 54530.07 88888.00 2016-01-12 10:26:35.750 012 12577.65 28.77 54530.10 88888.00 2016-01-12 10:26:35.875 012 12577.62 28.75 54530.10 88888.00 2016-01-12 10:26:36.000 012 12577.62 28.75 54530.05 88888.00 2016-01-12 10:26:36.125 012 12577.60 28.75 54530.05 88888.00 2016-01-12 10:26:36.250 012 12577.58 28.73 54530.07 88888.00 2016-01-12 10:26:36.375 012 12577.60 28.75 54530.10 88888.00 2016-01-12 10:26:36.500 012 12577.60 28.73 54530.05 88888.00 2016-01-12 10:26:36.625 012 12577.60 28.70 54530.05 88888.00 2016-01-12 10:26:36.750 012 12577.60 28.73 54530.05 88888.00 2016-01-12 10:26:36.875 012 12577.60 28.73 54530.03 88888.00 2016-01-12 10:26:37.000 012 12577.65 28.77 54530.03 88888.00 2016-01-12 10:26:37.125 012 12577.67 28.77 54530.05 88888.00 2016-01-12 10:26:37.250 012 12577.65 28.75 54530.05 88888.00 2016-01-12 10:26:37.375 012 12577.67 28.77 54530.07 88888.00 2016-01-12 10:26:37.500 012 12577.67 28.75 54530.07 88888.00 2016-01-12 10:26:37.625 012 12577.67 28.73 54530.05 88888.00 2016-01-12 10:26:37.750 012 12577.73 28.73 54530.05 88888.00 2016-01-12 10:26:37.875 012 12577.70 28.70 54530.03 88888.00 2016-01-12 10:26:38.000 012 12577.67 28.73 54530.05 88888.00 2016-01-12 10:26:38.125 012 12577.58 28.68 54530.07 88888.00 2016-01-12 10:26:38.250 012 12577.55 28.68 54530.05 88888.00 2016-01-12 10:26:38.375 012 12577.55 28.68 54530.05 88888.00 2016-01-12 10:26:38.500 012 12577.60 28.70 54530.07 88888.00 2016-01-12 10:26:38.625 012 12577.60 28.70 54530.05 88888.00 2016-01-12 10:26:38.750 012 12577.55 28.65 54530.05 88888.00 2016-01-12 10:26:38.875 012 12577.52 28.65 54530.03 88888.00 2016-01-12 10:26:39.000 012 12577.58 28.65 54530.05 88888.00 2016-01-12 10:26:39.125 012 12577.62 28.70 54530.07 88888.00 2016-01-12 10:26:39.250 012 12577.60 28.70 54530.05 88888.00 2016-01-12 10:26:39.375 012 12577.60 28.70 54530.03 88888.00 2016-01-12 10:26:39.500 012 12577.60 28.68 54530.03 88888.00 2016-01-12 10:26:39.625 012 12577.58 28.65 54530.05 88888.00 2016-01-12 10:26:39.750 012 12577.50 28.65 54530.07 88888.00 2016-01-12 10:26:39.875 012 12577.55 28.65 54530.10 88888.00 2016-01-12 10:26:40.000 012 12577.60 28.68 54530.05 88888.00 2016-01-12 10:26:40.125 012 12577.60 28.65 54530.05 88888.00 2016-01-12 10:26:40.250 012 12577.50 28.60 54530.03 88888.00 2016-01-12 10:26:40.375 012 12577.48 28.62 54530.03 88888.00 2016-01-12 10:26:40.500 012 12577.45 28.65 54530.03 88888.00 2016-01-12 10:26:40.625 012 12577.42 28.65 54530.03 88888.00 2016-01-12 10:26:40.750 012 12577.55 28.62 54530.03 88888.00 2016-01-12 10:26:40.875 012 12577.60 28.62 54530.03 88888.00 2016-01-12 10:26:41.000 012 12577.55 28.62 54530.03 88888.00 2016-01-12 10:26:41.125 012 12577.50 28.62 54530.03 88888.00 2016-01-12 10:26:41.250 012 12577.42 28.60 54530.03 88888.00 2016-01-12 10:26:41.375 012 12577.52 28.62 54530.03 88888.00 2016-01-12 10:26:41.500 012 12577.62 28.62 54530.03 88888.00 2016-01-12 10:26:41.625 012 12577.60 28.62 54530.03 88888.00 2016-01-12 10:26:41.750 012 12577.58 28.55 54530.03 88888.00 2016-01-12 10:26:41.875 012 12577.60 28.55 54530.03 88888.00 2016-01-12 10:26:42.000 012 12577.62 28.57 54530.00 88888.00 2016-01-12 10:26:42.125 012 12577.58 28.55 54530.00 88888.00 2016-01-12 10:26:42.250 012 12577.52 28.55 54530.00 88888.00 2016-01-12 10:26:42.375 012 12577.52 28.55 54530.00 88888.00 2016-01-12 10:26:42.500 012 12577.50 28.52 54530.03 88888.00 2016-01-12 10:26:42.625 012 12577.55 28.55 54530.00 88888.00 2016-01-12 10:26:42.750 012 12577.60 28.55 54530.00 88888.00 2016-01-12 10:26:42.875 012 12577.52 28.57 54530.00 88888.00 2016-01-12 10:26:43.000 012 12577.58 28.57 54529.97 88888.00 2016-01-12 10:26:43.125 012 12577.65 28.55 54529.97 88888.00 2016-01-12 10:26:43.250 012 12577.58 28.52 54529.97 88888.00 2016-01-12 10:26:43.375 012 12577.58 28.52 54529.95 88888.00 2016-01-12 10:26:43.500 012 12577.62 28.52 54529.97 88888.00 2016-01-12 10:26:43.625 012 12577.62 28.50 54529.97 88888.00 2016-01-12 10:26:43.750 012 12577.50 28.48 54530.00 88888.00 2016-01-12 10:26:43.875 012 12577.48 28.50 54530.00 88888.00 2016-01-12 10:26:44.000 012 12577.52 28.50 54529.97 88888.00 2016-01-12 10:26:44.125 012 12577.58 28.50 54529.95 88888.00 2016-01-12 10:26:44.250 012 12577.58 28.48 54529.97 88888.00 2016-01-12 10:26:44.375 012 12577.60 28.50 54530.00 88888.00 2016-01-12 10:26:44.500 012 12577.55 28.50 54529.97 88888.00 2016-01-12 10:26:44.625 012 12577.50 28.50 54529.97 88888.00 2016-01-12 10:26:44.750 012 12577.62 28.50 54529.97 88888.00 2016-01-12 10:26:44.875 012 12577.70 28.50 54529.97 88888.00 2016-01-12 10:26:45.000 012 12577.73 28.45 54529.95 88888.00 2016-01-12 10:26:45.125 012 12577.70 28.45 54529.93 88888.00 2016-01-12 10:26:45.250 012 12577.62 28.45 54529.95 88888.00 2016-01-12 10:26:45.375 012 12577.60 28.45 54529.95 88888.00 2016-01-12 10:26:45.500 012 12577.60 28.43 54529.95 88888.00 2016-01-12 10:26:45.625 012 12577.67 28.45 54529.93 88888.00 2016-01-12 10:26:45.750 012 12577.73 28.45 54529.90 88888.00 2016-01-12 10:26:45.875 012 12577.65 28.40 54529.90 88888.00 2016-01-12 10:26:46.000 012 12577.65 28.40 54529.90 88888.00 2016-01-12 10:26:46.125 012 12577.77 28.40 54529.93 88888.00 2016-01-12 10:26:46.250 012 12577.80 28.43 54529.93 88888.00 2016-01-12 10:26:46.375 012 12577.83 28.45 54529.95 88888.00 2016-01-12 10:26:46.500 012 12577.73 28.40 54529.93 88888.00 2016-01-12 10:26:46.625 012 12577.70 28.40 54529.93 88888.00 2016-01-12 10:26:46.750 012 12577.65 28.38 54529.95 88888.00 2016-01-12 10:26:46.875 012 12577.67 28.45 54529.95 88888.00 2016-01-12 10:26:47.000 012 12577.65 28.43 54529.90 88888.00 2016-01-12 10:26:47.125 012 12577.70 28.40 54529.88 88888.00 2016-01-12 10:26:47.250 012 12577.80 28.43 54529.90 88888.00 2016-01-12 10:26:47.375 012 12577.85 28.40 54529.90 88888.00 2016-01-12 10:26:47.500 012 12577.85 28.40 54529.90 88888.00 2016-01-12 10:26:47.625 012 12577.88 28.40 54529.90 88888.00 2016-01-12 10:26:47.750 012 12577.88 28.38 54529.90 88888.00 2016-01-12 10:26:47.875 012 12577.83 28.38 54529.93 88888.00 2016-01-12 10:26:48.000 012 12577.83 28.40 54529.93 88888.00 2016-01-12 10:26:48.125 012 12577.85 28.38 54529.93 88888.00 2016-01-12 10:26:48.250 012 12577.85 28.32 54529.90 88888.00 2016-01-12 10:26:48.375 012 12577.88 28.35 54529.90 88888.00 2016-01-12 10:26:48.500 012 12577.83 28.38 54529.88 88888.00 2016-01-12 10:26:48.625 012 12577.80 28.38 54529.93 88888.00 2016-01-12 10:26:48.750 012 12577.77 28.35 54529.90 88888.00 2016-01-12 10:26:48.875 012 12577.77 28.32 54529.85 88888.00 2016-01-12 10:26:49.000 012 12577.85 28.35 54529.82 88888.00 2016-01-12 10:26:49.125 012 12577.83 28.35 54529.88 88888.00 2016-01-12 10:26:49.250 012 12577.80 28.35 54529.90 88888.00 2016-01-12 10:26:49.375 012 12577.88 28.38 54529.93 88888.00 2016-01-12 10:26:49.500 012 12577.83 28.38 54529.88 88888.00 2016-01-12 10:26:49.625 012 12577.75 28.30 54529.85 88888.00 2016-01-12 10:26:49.750 012 12577.83 28.32 54529.88 88888.00 2016-01-12 10:26:49.875 012 12577.88 28.35 54529.88 88888.00 2016-01-12 10:26:50.000 012 12577.85 28.35 54529.88 88888.00 2016-01-12 10:26:50.125 012 12577.88 28.32 54529.88 88888.00 2016-01-12 10:26:50.250 012 12577.85 28.32 54529.85 88888.00 2016-01-12 10:26:50.375 012 12577.90 28.35 54529.85 88888.00 2016-01-12 10:26:50.500 012 12577.92 28.38 54529.88 88888.00 2016-01-12 10:26:50.625 012 12577.95 28.35 54529.88 88888.00 2016-01-12 10:26:50.750 012 12577.98 28.32 54529.88 88888.00 2016-01-12 10:26:50.875 012 12578.00 28.35 54529.88 88888.00 2016-01-12 10:26:51.000 012 12578.00 28.32 54529.85 88888.00 2016-01-12 10:26:51.125 012 12577.95 28.32 54529.88 88888.00 2016-01-12 10:26:51.250 012 12577.92 28.30 54529.90 88888.00 2016-01-12 10:26:51.375 012 12578.00 28.32 54529.88 88888.00 2016-01-12 10:26:51.500 012 12578.00 28.30 54529.82 88888.00 2016-01-12 10:26:51.625 012 12577.90 28.25 54529.85 88888.00 2016-01-12 10:26:51.750 012 12577.85 28.27 54529.85 88888.00 2016-01-12 10:26:51.875 012 12577.80 28.27 54529.85 88888.00 2016-01-12 10:26:52.000 012 12577.85 28.27 54529.85 88888.00 2016-01-12 10:26:52.125 012 12577.92 28.32 54529.85 88888.00 2016-01-12 10:26:52.250 012 12577.95 28.30 54529.85 88888.00 2016-01-12 10:26:52.375 012 12578.00 28.30 54529.85 88888.00 2016-01-12 10:26:52.500 012 12578.00 28.27 54529.80 88888.00 2016-01-12 10:26:52.625 012 12577.92 28.30 54529.82 88888.00 2016-01-12 10:26:52.750 012 12577.92 28.30 54529.82 88888.00 2016-01-12 10:26:52.875 012 12577.92 28.30 54529.82 88888.00 2016-01-12 10:26:53.000 012 12577.95 28.32 54529.80 88888.00 2016-01-12 10:26:53.125 012 12577.95 28.38 54529.85 88888.00 2016-01-12 10:26:53.250 012 12577.90 28.38 54529.88 88888.00 2016-01-12 10:26:53.375 012 12577.95 28.35 54529.85 88888.00 2016-01-12 10:26:53.500 012 12578.02 28.32 54529.82 88888.00 2016-01-12 10:26:53.625 012 12578.00 28.32 54529.85 88888.00 2016-01-12 10:26:53.750 012 12577.95 28.35 54529.85 88888.00 2016-01-12 10:26:53.875 012 12577.92 28.32 54529.80 88888.00 2016-01-12 10:26:54.000 012 12577.95 28.32 54529.82 88888.00 2016-01-12 10:26:54.125 012 12577.95 28.35 54529.82 88888.00 2016-01-12 10:26:54.250 012 12578.00 28.30 54529.85 88888.00 2016-01-12 10:26:54.375 012 12578.00 28.30 54529.85 88888.00 2016-01-12 10:26:54.500 012 12578.00 28.35 54529.85 88888.00 2016-01-12 10:26:54.625 012 12578.02 28.35 54529.82 88888.00 2016-01-12 10:26:54.750 012 12577.98 28.32 54529.82 88888.00 2016-01-12 10:26:54.875 012 12577.95 28.30 54529.80 88888.00 2016-01-12 10:26:55.000 012 12577.98 28.32 54529.80 88888.00 2016-01-12 10:26:55.125 012 12577.95 28.35 54529.80 88888.00 2016-01-12 10:26:55.250 012 12577.90 28.32 54529.82 88888.00 2016-01-12 10:26:55.375 012 12577.95 28.38 54529.80 88888.00 2016-01-12 10:26:55.500 012 12577.92 28.32 54529.80 88888.00 2016-01-12 10:26:55.625 012 12577.98 28.30 54529.80 88888.00 2016-01-12 10:26:55.750 012 12578.00 28.30 54529.82 88888.00 2016-01-12 10:26:55.875 012 12578.00 28.32 54529.82 88888.00 2016-01-12 10:26:56.000 012 12577.98 28.38 54529.80 88888.00 2016-01-12 10:26:56.125 012 12577.92 28.38 54529.82 88888.00 2016-01-12 10:26:56.250 012 12577.90 28.35 54529.85 88888.00 2016-01-12 10:26:56.375 012 12577.92 28.35 54529.85 88888.00 2016-01-12 10:26:56.500 012 12577.92 28.35 54529.85 88888.00 2016-01-12 10:26:56.625 012 12577.95 28.38 54529.85 88888.00 2016-01-12 10:26:56.750 012 12577.98 28.38 54529.82 88888.00 2016-01-12 10:26:56.875 012 12577.95 28.38 54529.82 88888.00 2016-01-12 10:26:57.000 012 12577.90 28.35 54529.78 88888.00 2016-01-12 10:26:57.125 012 12577.85 28.38 54529.80 88888.00 2016-01-12 10:26:57.250 012 12577.85 28.38 54529.80 88888.00 2016-01-12 10:26:57.375 012 12577.88 28.40 54529.80 88888.00 2016-01-12 10:26:57.500 012 12577.92 28.40 54529.80 88888.00 2016-01-12 10:26:57.625 012 12577.95 28.35 54529.80 88888.00 2016-01-12 10:26:57.750 012 12578.00 28.38 54529.80 88888.00 2016-01-12 10:26:57.875 012 12577.95 28.40 54529.82 88888.00 2016-01-12 10:26:58.000 012 12577.90 28.38 54529.80 88888.00 2016-01-12 10:26:58.125 012 12577.85 28.40 54529.80 88888.00 2016-01-12 10:26:58.250 012 12577.85 28.43 54529.78 88888.00 2016-01-12 10:26:58.375 012 12577.90 28.38 54529.78 88888.00 2016-01-12 10:26:58.500 012 12577.85 28.40 54529.75 88888.00 2016-01-12 10:26:58.625 012 12577.88 28.38 54529.78 88888.00 2016-01-12 10:26:58.750 012 12577.90 28.38 54529.75 88888.00 2016-01-12 10:26:58.875 012 12577.80 28.40 54529.78 88888.00 2016-01-12 10:26:59.000 012 12577.80 28.40 54529.78 88888.00 2016-01-12 10:26:59.125 012 12577.83 28.43 54529.78 88888.00 2016-01-12 10:26:59.250 012 12577.83 28.38 54529.78 88888.00 2016-01-12 10:26:59.375 012 12577.85 28.38 54529.78 88888.00 2016-01-12 10:26:59.500 012 12577.88 28.38 54529.78 88888.00 2016-01-12 10:26:59.625 012 12577.95 28.40 54529.80 88888.00 2016-01-12 10:26:59.750 012 12577.95 28.43 54529.80 88888.00 2016-01-12 10:26:59.875 012 12577.88 28.43 54529.82 88888.00 2016-01-12 10:27:00.000 012 12577.88 28.40 54529.80 88888.00 2016-01-12 10:27:00.125 012 12577.83 28.35 54529.80 88888.00 2016-01-12 10:27:00.250 012 12577.85 28.32 54529.80 88888.00 2016-01-12 10:27:00.375 012 12577.85 28.38 54529.82 88888.00 2016-01-12 10:27:00.500 012 12577.88 28.32 54529.80 88888.00 2016-01-12 10:27:00.625 012 12577.90 28.38 54529.78 88888.00 2016-01-12 10:27:00.750 012 12577.90 28.40 54529.80 88888.00 2016-01-12 10:27:00.875 012 12577.88 28.40 54529.80 88888.00 2016-01-12 10:27:01.000 012 12577.83 28.40 54529.80 88888.00 2016-01-12 10:27:01.125 012 12577.80 28.40 54529.80 88888.00 2016-01-12 10:27:01.250 012 12577.80 28.40 54529.80 88888.00 2016-01-12 10:27:01.375 012 12577.85 28.43 54529.82 88888.00 2016-01-12 10:27:01.500 012 12577.80 28.45 54529.80 88888.00 2016-01-12 10:27:01.625 012 12577.85 28.43 54529.82 88888.00 2016-01-12 10:27:01.750 012 12577.95 28.45 54529.80 88888.00 2016-01-12 10:27:01.875 012 12577.92 28.43 54529.80 88888.00 2016-01-12 10:27:02.000 012 12577.85 28.40 54529.78 88888.00 2016-01-12 10:27:02.125 012 12577.75 28.40 54529.80 88888.00 2016-01-12 10:27:02.250 012 12577.67 28.40 54529.80 88888.00 2016-01-12 10:27:02.375 012 12577.77 28.40 54529.80 88888.00 2016-01-12 10:27:02.500 012 12577.83 28.45 54529.82 88888.00 2016-01-12 10:27:02.625 012 12577.88 28.45 54529.82 88888.00 2016-01-12 10:27:02.750 012 12577.83 28.40 54529.80 88888.00 2016-01-12 10:27:02.875 012 12577.77 28.43 54529.82 88888.00 2016-01-12 10:27:03.000 012 12577.75 28.43 54529.80 88888.00 2016-01-12 10:27:03.125 012 12577.77 28.40 54529.80 88888.00 2016-01-12 10:27:03.250 012 12577.77 28.43 54529.80 88888.00 2016-01-12 10:27:03.375 012 12577.83 28.43 54529.80 88888.00 2016-01-12 10:27:03.500 012 12577.83 28.45 54529.78 88888.00 2016-01-12 10:27:03.625 012 12577.85 28.48 54529.78 88888.00 2016-01-12 10:27:03.750 012 12577.88 28.48 54529.78 88888.00 2016-01-12 10:27:03.875 012 12577.85 28.45 54529.78 88888.00 2016-01-12 10:27:04.000 012 12577.83 28.45 54529.78 88888.00 2016-01-12 10:27:04.125 012 12577.80 28.50 54529.78 88888.00 2016-01-12 10:27:04.250 012 12577.77 28.48 54529.78 88888.00 2016-01-12 10:27:04.375 012 12577.80 28.45 54529.80 88888.00 2016-01-12 10:27:04.500 012 12577.77 28.48 54529.80 88888.00 2016-01-12 10:27:04.625 012 12577.75 28.45 54529.78 88888.00 2016-01-12 10:27:04.750 012 12577.73 28.45 54529.82 88888.00 2016-01-12 10:27:04.875 012 12577.77 28.45 54529.82 88888.00 2016-01-12 10:27:05.000 012 12577.80 28.45 54529.75 88888.00 2016-01-12 10:27:05.125 012 12577.77 28.45 54529.78 88888.00 2016-01-12 10:27:05.250 012 12577.75 28.45 54529.78 88888.00 2016-01-12 10:27:05.375 012 12577.77 28.45 54529.75 88888.00 2016-01-12 10:27:05.500 012 12577.77 28.48 54529.78 88888.00 2016-01-12 10:27:05.625 012 12577.77 28.50 54529.75 88888.00 2016-01-12 10:27:05.750 012 12577.77 28.48 54529.75 88888.00 2016-01-12 10:27:05.875 012 12577.77 28.48 54529.75 88888.00 2016-01-12 10:27:06.000 012 12577.83 28.50 54529.75 88888.00 2016-01-12 10:27:06.125 012 12577.88 28.50 54529.75 88888.00 2016-01-12 10:27:06.250 012 12577.77 28.45 54529.75 88888.00 2016-01-12 10:27:06.375 012 12577.80 28.45 54529.75 88888.00 2016-01-12 10:27:06.500 012 12577.83 28.50 54529.78 88888.00 2016-01-12 10:27:06.625 012 12577.80 28.50 54529.78 88888.00 2016-01-12 10:27:06.750 012 12577.80 28.48 54529.75 88888.00 2016-01-12 10:27:06.875 012 12577.83 28.48 54529.78 88888.00 2016-01-12 10:27:07.000 012 12577.77 28.48 54529.75 88888.00 2016-01-12 10:27:07.125 012 12577.73 28.48 54529.75 88888.00 2016-01-12 10:27:07.250 012 12577.77 28.48 54529.75 88888.00 2016-01-12 10:27:07.375 012 12577.83 28.48 54529.75 88888.00 2016-01-12 10:27:07.500 012 12577.80 28.50 54529.75 88888.00 2016-01-12 10:27:07.625 012 12577.80 28.50 54529.78 88888.00 2016-01-12 10:27:07.750 012 12577.85 28.52 54529.78 88888.00 2016-01-12 10:27:07.875 012 12577.88 28.50 54529.75 88888.00 2016-01-12 10:27:08.000 012 12577.85 28.48 54529.75 88888.00 2016-01-12 10:27:08.125 012 12577.83 28.48 54529.75 88888.00 2016-01-12 10:27:08.250 012 12577.83 28.48 54529.78 88888.00 2016-01-12 10:27:08.375 012 12577.85 28.48 54529.75 88888.00 2016-01-12 10:27:08.500 012 12577.83 28.48 54529.72 88888.00 2016-01-12 10:27:08.625 012 12577.80 28.48 54529.75 88888.00 2016-01-12 10:27:08.750 012 12577.80 28.48 54529.78 88888.00 2016-01-12 10:27:08.875 012 12577.77 28.48 54529.75 88888.00 2016-01-12 10:27:09.000 012 12577.70 28.45 54529.72 88888.00 2016-01-12 10:27:09.125 012 12577.70 28.48 54529.75 88888.00 2016-01-12 10:27:09.250 012 12577.70 28.43 54529.78 88888.00 2016-01-12 10:27:09.375 012 12577.65 28.43 54529.78 88888.00 2016-01-12 10:27:09.500 012 12577.65 28.48 54529.78 88888.00 2016-01-12 10:27:09.625 012 12577.75 28.50 54529.80 88888.00 2016-01-12 10:27:09.750 012 12577.80 28.48 54529.80 88888.00 2016-01-12 10:27:09.875 012 12577.77 28.45 54529.78 88888.00 2016-01-12 10:27:10.000 012 12577.77 28.43 54529.75 88888.00 2016-01-12 10:27:10.125 012 12577.77 28.43 54529.72 88888.00 2016-01-12 10:27:10.250 012 12577.80 28.43 54529.72 88888.00 2016-01-12 10:27:10.375 012 12577.85 28.45 54529.72 88888.00 2016-01-12 10:27:10.500 012 12577.85 28.43 54529.75 88888.00 2016-01-12 10:27:10.625 012 12577.83 28.43 54529.75 88888.00 2016-01-12 10:27:10.750 012 12577.77 28.43 54529.78 88888.00 2016-01-12 10:27:10.875 012 12577.77 28.38 54529.78 88888.00 2016-01-12 10:27:11.000 012 12577.77 28.40 54529.72 88888.00 2016-01-12 10:27:11.125 012 12577.80 28.43 54529.72 88888.00 2016-01-12 10:27:11.250 012 12577.80 28.43 54529.75 88888.00 2016-01-12 10:27:11.375 012 12577.83 28.40 54529.75 88888.00 2016-01-12 10:27:11.500 012 12577.77 28.35 54529.75 88888.00 2016-01-12 10:27:11.625 012 12577.75 28.35 54529.75 88888.00 2016-01-12 10:27:11.750 012 12577.75 28.35 54529.72 88888.00 2016-01-12 10:27:11.875 012 12577.83 28.35 54529.72 88888.00 2016-01-12 10:27:12.000 012 12577.80 28.38 54529.72 88888.00 2016-01-12 10:27:12.125 012 12577.80 28.38 54529.75 88888.00 2016-01-12 10:27:12.250 012 12577.80 28.32 54529.75 88888.00 2016-01-12 10:27:12.375 012 12577.80 28.38 54529.78 88888.00 2016-01-12 10:27:12.500 012 12577.85 28.40 54529.78 88888.00 2016-01-12 10:27:12.625 012 12577.88 28.35 54529.72 88888.00 2016-01-12 10:27:12.750 012 12577.83 28.35 54529.72 88888.00 2016-01-12 10:27:12.875 012 12577.85 28.35 54529.72 88888.00 2016-01-12 10:27:13.000 012 12577.92 28.32 54529.72 88888.00 2016-01-12 10:27:13.125 012 12577.95 28.32 54529.72 88888.00 2016-01-12 10:27:13.250 012 12577.92 28.27 54529.72 88888.00 2016-01-12 10:27:13.375 012 12577.90 28.30 54529.72 88888.00 2016-01-12 10:27:13.500 012 12577.83 28.32 54529.72 88888.00 2016-01-12 10:27:13.625 012 12577.83 28.32 54529.72 88888.00 2016-01-12 10:27:13.750 012 12577.85 28.30 54529.72 88888.00 2016-01-12 10:27:13.875 012 12577.88 28.30 54529.72 88888.00 2016-01-12 10:27:14.000 012 12577.88 28.30 54529.70 88888.00 2016-01-12 10:27:14.125 012 12577.85 28.30 54529.75 88888.00 2016-01-12 10:27:14.250 012 12577.83 28.27 54529.75 88888.00 2016-01-12 10:27:14.375 012 12577.85 28.27 54529.75 88888.00 2016-01-12 10:27:14.500 012 12577.83 28.30 54529.75 88888.00 2016-01-12 10:27:14.625 012 12577.83 28.30 54529.75 88888.00 2016-01-12 10:27:14.750 012 12577.88 28.27 54529.75 88888.00 2016-01-12 10:27:14.875 012 12577.90 28.30 54529.72 88888.00 2016-01-12 10:27:15.000 012 12577.88 28.27 54529.72 88888.00 2016-01-12 10:27:15.125 012 12577.77 28.25 54529.70 88888.00 2016-01-12 10:27:15.250 012 12577.75 28.25 54529.72 88888.00 2016-01-12 10:27:15.375 012 12577.80 28.25 54529.75 88888.00 2016-01-12 10:27:15.500 012 12577.75 28.23 54529.75 88888.00 2016-01-12 10:27:15.625 012 12577.75 28.18 54529.72 88888.00 2016-01-12 10:27:15.750 012 12577.73 28.20 54529.70 88888.00 2016-01-12 10:27:15.875 012 12577.75 28.18 54529.72 88888.00 2016-01-12 10:27:16.000 012 12577.80 28.15 54529.72 88888.00 2016-01-12 10:27:16.125 012 12577.80 28.20 54529.75 88888.00 2016-01-12 10:27:16.250 012 12577.85 28.15 54529.75 88888.00 2016-01-12 10:27:16.375 012 12577.90 28.18 54529.75 88888.00 2016-01-12 10:27:16.500 012 12577.88 28.18 54529.72 88888.00 2016-01-12 10:27:16.625 012 12577.95 28.15 54529.70 88888.00 2016-01-12 10:27:16.750 012 12577.98 28.18 54529.72 88888.00 2016-01-12 10:27:16.875 012 12577.90 28.18 54529.75 88888.00 2016-01-12 10:27:17.000 012 12577.92 28.15 54529.72 88888.00 2016-01-12 10:27:17.125 012 12577.90 28.15 54529.72 88888.00 2016-01-12 10:27:17.250 012 12577.88 28.12 54529.70 88888.00 2016-01-12 10:27:17.375 012 12577.92 28.12 54529.72 88888.00 2016-01-12 10:27:17.500 012 12577.92 28.15 54529.70 88888.00 2016-01-12 10:27:17.625 012 12577.92 28.18 54529.72 88888.00 2016-01-12 10:27:17.750 012 12577.85 28.12 54529.72 88888.00 2016-01-12 10:27:17.875 012 12577.88 28.10 54529.75 88888.00 2016-01-12 10:27:18.000 012 12577.95 28.05 54529.72 88888.00 2016-01-12 10:27:18.125 012 12578.02 28.07 54529.75 88888.00 2016-01-12 10:27:18.250 012 12578.00 28.05 54529.78 88888.00 2016-01-12 10:27:18.375 012 12578.00 28.07 54529.75 88888.00 2016-01-12 10:27:18.500 012 12578.00 28.05 54529.70 88888.00 2016-01-12 10:27:18.625 012 12578.05 28.07 54529.72 88888.00 2016-01-12 10:27:18.750 012 12577.98 28.07 54529.75 88888.00 2016-01-12 10:27:18.875 012 12577.92 28.07 54529.72 88888.00 2016-01-12 10:27:19.000 012 12577.92 28.05 54529.72 88888.00 2016-01-12 10:27:19.125 012 12577.88 28.02 54529.75 88888.00 2016-01-12 10:27:19.250 012 12577.90 28.00 54529.78 88888.00 2016-01-12 10:27:19.375 012 12577.95 28.00 54529.78 88888.00 2016-01-12 10:27:19.500 012 12577.90 28.00 54529.75 88888.00 2016-01-12 10:27:19.625 012 12577.90 27.98 54529.75 88888.00 2016-01-12 10:27:19.750 012 12577.98 28.00 54529.75 88888.00 2016-01-12 10:27:19.875 012 12578.00 28.00 54529.78 88888.00 2016-01-12 10:27:20.000 012 12578.00 28.02 54529.75 88888.00 2016-01-12 10:27:20.125 012 12578.00 28.00 54529.78 88888.00 2016-01-12 10:27:20.250 012 12577.98 28.00 54529.75 88888.00 2016-01-12 10:27:20.375 012 12578.02 28.00 54529.72 88888.00 2016-01-12 10:27:20.500 012 12577.98 27.98 54529.72 88888.00 2016-01-12 10:27:20.625 012 12578.02 27.95 54529.72 88888.00 2016-01-12 10:27:20.750 012 12578.08 27.95 54529.72 88888.00 2016-01-12 10:27:20.875 012 12578.10 27.95 54529.72 88888.00 2016-01-12 10:27:21.000 012 12578.15 27.93 54529.70 88888.00 2016-01-12 10:27:21.125 012 12578.15 27.98 54529.72 88888.00 2016-01-12 10:27:21.250 012 12578.10 27.95 54529.70 88888.00 2016-01-12 10:27:21.375 012 12578.08 27.93 54529.72 88888.00 2016-01-12 10:27:21.500 012 12578.05 27.93 54529.72 88888.00 2016-01-12 10:27:21.625 012 12578.10 27.95 54529.75 88888.00 2016-01-12 10:27:21.750 012 12578.08 27.95 54529.75 88888.00 2016-01-12 10:27:21.875 012 12578.08 27.95 54529.75 88888.00 2016-01-12 10:27:22.000 012 12578.00 27.90 54529.72 88888.00 2016-01-12 10:27:22.125 012 12578.02 27.90 54529.75 88888.00 2016-01-12 10:27:22.250 012 12578.08 27.90 54529.75 88888.00 2016-01-12 10:27:22.375 012 12578.10 27.93 54529.75 88888.00 2016-01-12 10:27:22.500 012 12578.10 27.98 54529.72 88888.00 2016-01-12 10:27:22.625 012 12578.10 27.95 54529.72 88888.00 2016-01-12 10:27:22.750 012 12578.02 27.88 54529.70 88888.00 2016-01-12 10:27:22.875 012 12578.02 27.85 54529.70 88888.00 2016-01-12 10:27:23.000 012 12578.08 27.88 54529.70 88888.00 2016-01-12 10:27:23.125 012 12578.10 27.90 54529.72 88888.00 2016-01-12 10:27:23.250 012 12578.08 27.85 54529.75 88888.00 2016-01-12 10:27:23.375 012 12578.08 27.88 54529.72 88888.00 2016-01-12 10:27:23.500 012 12578.17 27.90 54529.70 88888.00 2016-01-12 10:27:23.625 012 12578.12 27.88 54529.72 88888.00 2016-01-12 10:27:23.750 012 12578.17 27.88 54529.70 88888.00 2016-01-12 10:27:23.875 012 12578.25 27.88 54529.68 88888.00 2016-01-12 10:27:24.000 012 12578.25 27.85 54529.70 88888.00 2016-01-12 10:27:24.125 012 12578.25 27.82 54529.70 88888.00 2016-01-12 10:27:24.250 012 12578.15 27.82 54529.70 88888.00 2016-01-12 10:27:24.375 012 12578.15 27.82 54529.68 88888.00 2016-01-12 10:27:24.500 012 12578.12 27.85 54529.70 88888.00 2016-01-12 10:27:24.625 012 12578.15 27.88 54529.70 88888.00 2016-01-12 10:27:24.750 012 12578.20 27.88 54529.70 88888.00 2016-01-12 10:27:24.875 012 12578.17 27.85 54529.68 88888.00 2016-01-12 10:27:25.000 012 12578.15 27.85 54529.70 88888.00 2016-01-12 10:27:25.125 012 12578.15 27.85 54529.70 88888.00 2016-01-12 10:27:25.250 012 12578.12 27.85 54529.70 88888.00 2016-01-12 10:27:25.375 012 12578.17 27.80 54529.68 88888.00 2016-01-12 10:27:25.500 012 12578.17 27.80 54529.68 88888.00 2016-01-12 10:27:25.625 012 12578.17 27.82 54529.68 88888.00 2016-01-12 10:27:25.750 012 12578.17 27.85 54529.65 88888.00 2016-01-12 10:27:25.875 012 12578.17 27.82 54529.65 88888.00 2016-01-12 10:27:26.000 012 12578.20 27.82 54529.62 88888.00 2016-01-12 10:27:26.125 012 12578.25 27.82 54529.65 88888.00 2016-01-12 10:27:26.250 012 12578.08 27.77 54529.65 88888.00 2016-01-12 10:27:26.375 012 12578.08 27.80 54529.62 88888.00 2016-01-12 10:27:26.500 012 12578.17 27.80 54529.65 88888.00 2016-01-12 10:27:26.625 012 12578.20 27.82 54529.68 88888.00 2016-01-12 10:27:26.750 012 12578.20 27.80 54529.68 88888.00 2016-01-12 10:27:26.875 012 12578.23 27.77 54529.68 88888.00 2016-01-12 10:27:27.000 012 12578.25 27.77 54529.65 88888.00 2016-01-12 10:27:27.125 012 12578.20 27.77 54529.68 88888.00 2016-01-12 10:27:27.250 012 12578.17 27.77 54529.70 88888.00 2016-01-12 10:27:27.375 012 12578.25 27.80 54529.68 88888.00 2016-01-12 10:27:27.500 012 12578.25 27.77 54529.65 88888.00 2016-01-12 10:27:27.625 012 12578.25 27.77 54529.65 88888.00 2016-01-12 10:27:27.750 012 12578.20 27.80 54529.65 88888.00 2016-01-12 10:27:27.875 012 12578.15 27.82 54529.68 88888.00 2016-01-12 10:27:28.000 012 12578.23 27.82 54529.68 88888.00 2016-01-12 10:27:28.125 012 12578.27 27.80 54529.68 88888.00 2016-01-12 10:27:28.250 012 12578.23 27.82 54529.72 88888.00 2016-01-12 10:27:28.375 012 12578.23 27.82 54529.70 88888.00 2016-01-12 10:27:28.500 012 12578.27 27.82 54529.65 88888.00 2016-01-12 10:27:28.625 012 12578.33 27.85 54529.65 88888.00 2016-01-12 10:27:28.750 012 12578.30 27.82 54529.65 88888.00 2016-01-12 10:27:28.875 012 12578.30 27.85 54529.68 88888.00 2016-01-12 10:27:29.000 012 12578.25 27.82 54529.68 88888.00 2016-01-12 10:27:29.125 012 12578.27 27.85 54529.70 88888.00 2016-01-12 10:27:29.250 012 12578.30 27.82 54529.72 88888.00 2016-01-12 10:27:29.375 012 12578.33 27.82 54529.70 88888.00 2016-01-12 10:27:29.500 012 12578.30 27.82 54529.70 88888.00 2016-01-12 10:27:29.625 012 12578.30 27.82 54529.70 88888.00 2016-01-12 10:27:29.750 012 12578.33 27.80 54529.70 88888.00 2016-01-12 10:27:29.875 012 12578.30 27.77 54529.68 88888.00 2016-01-12 10:27:30.000 012 12578.35 27.80 54529.70 88888.00 2016-01-12 10:27:30.125 012 12578.40 27.82 54529.70 88888.00 2016-01-12 10:27:30.250 012 12578.42 27.82 54529.70 88888.00 2016-01-12 10:27:30.375 012 12578.42 27.85 54529.68 88888.00 2016-01-12 10:27:30.500 012 12578.42 27.85 54529.65 88888.00 2016-01-12 10:27:30.625 012 12578.38 27.82 54529.65 88888.00 2016-01-12 10:27:30.750 012 12578.40 27.80 54529.68 88888.00 2016-01-12 10:27:30.875 012 12578.40 27.80 54529.70 88888.00 2016-01-12 10:27:31.000 012 12578.42 27.85 54529.68 88888.00 2016-01-12 10:27:31.125 012 12578.42 27.82 54529.70 88888.00 2016-01-12 10:27:31.250 012 12578.42 27.80 54529.68 88888.00 2016-01-12 10:27:31.375 012 12578.42 27.82 54529.68 88888.00 2016-01-12 10:27:31.500 012 12578.38 27.85 54529.70 88888.00 2016-01-12 10:27:31.625 012 12578.40 27.82 54529.68 88888.00 2016-01-12 10:27:31.750 012 12578.45 27.80 54529.65 88888.00 2016-01-12 10:27:31.875 012 12578.40 27.75 54529.65 88888.00 2016-01-12 10:27:32.000 012 12578.45 27.75 54529.62 88888.00 2016-01-12 10:27:32.125 012 12578.48 27.80 54529.62 88888.00 2016-01-12 10:27:32.250 012 12578.38 27.82 54529.65 88888.00 2016-01-12 10:27:32.375 012 12578.33 27.82 54529.65 88888.00 2016-01-12 10:27:32.500 012 12578.30 27.80 54529.62 88888.00 2016-01-12 10:27:32.625 012 12578.33 27.80 54529.62 88888.00 2016-01-12 10:27:32.750 012 12578.35 27.85 54529.65 88888.00 2016-01-12 10:27:32.875 012 12578.40 27.80 54529.70 88888.00 2016-01-12 10:27:33.000 012 12578.48 27.75 54529.68 88888.00 2016-01-12 10:27:33.125 012 12578.52 27.77 54529.68 88888.00 2016-01-12 10:27:33.250 012 12578.40 27.75 54529.68 88888.00 2016-01-12 10:27:33.375 012 12578.38 27.77 54529.65 88888.00 2016-01-12 10:27:33.500 012 12578.38 27.75 54529.65 88888.00 2016-01-12 10:27:33.625 012 12578.38 27.73 54529.65 88888.00 2016-01-12 10:27:33.750 012 12578.40 27.73 54529.65 88888.00 2016-01-12 10:27:33.875 012 12578.42 27.77 54529.65 88888.00 2016-01-12 10:27:34.000 012 12578.42 27.77 54529.60 88888.00 2016-01-12 10:27:34.125 012 12578.42 27.75 54529.62 88888.00 2016-01-12 10:27:34.250 012 12578.40 27.75 54529.68 88888.00 2016-01-12 10:27:34.375 012 12578.40 27.73 54529.68 88888.00 2016-01-12 10:27:34.500 012 12578.40 27.75 54529.68 88888.00 2016-01-12 10:27:34.625 012 12578.42 27.75 54529.68 88888.00 2016-01-12 10:27:34.750 012 12578.42 27.75 54529.68 88888.00 2016-01-12 10:27:34.875 012 12578.45 27.73 54529.68 88888.00 2016-01-12 10:27:35.000 012 12578.45 27.75 54529.68 88888.00 2016-01-12 10:27:35.125 012 12578.45 27.75 54529.70 88888.00 2016-01-12 10:27:35.250 012 12578.40 27.75 54529.70 88888.00 2016-01-12 10:27:35.375 012 12578.42 27.77 54529.70 88888.00 2016-01-12 10:27:35.500 012 12578.42 27.77 54529.68 88888.00 2016-01-12 10:27:35.625 012 12578.40 27.75 54529.68 88888.00 2016-01-12 10:27:35.750 012 12578.42 27.73 54529.68 88888.00 2016-01-12 10:27:35.875 012 12578.42 27.70 54529.68 88888.00 2016-01-12 10:27:36.000 012 12578.42 27.70 54529.68 88888.00 2016-01-12 10:27:36.125 012 12578.45 27.75 54529.70 88888.00 2016-01-12 10:27:36.250 012 12578.38 27.73 54529.68 88888.00 2016-01-12 10:27:36.375 012 12578.38 27.73 54529.65 88888.00 2016-01-12 10:27:36.500 012 12578.38 27.70 54529.65 88888.00 2016-01-12 10:27:36.625 012 12578.42 27.70 54529.62 88888.00 2016-01-12 10:27:36.750 012 12578.42 27.68 54529.65 88888.00 2016-01-12 10:27:36.875 012 12578.45 27.68 54529.68 88888.00 2016-01-12 10:27:37.000 012 12578.42 27.68 54529.62 88888.00 2016-01-12 10:27:37.125 012 12578.40 27.70 54529.65 88888.00 2016-01-12 10:27:37.250 012 12578.35 27.68 54529.68 88888.00 2016-01-12 10:27:37.375 012 12578.40 27.68 54529.68 88888.00 2016-01-12 10:27:37.500 012 12578.45 27.68 54529.65 88888.00 2016-01-12 10:27:37.625 012 12578.45 27.68 54529.65 88888.00 2016-01-12 10:27:37.750 012 12578.48 27.70 54529.62 88888.00 2016-01-12 10:27:37.875 012 12578.45 27.75 54529.62 88888.00 2016-01-12 10:27:38.000 012 12578.48 27.75 54529.65 88888.00 2016-01-12 10:27:38.125 012 12578.50 27.73 54529.65 88888.00 2016-01-12 10:27:38.250 012 12578.50 27.70 54529.65 88888.00 2016-01-12 10:27:38.375 012 12578.50 27.70 54529.62 88888.00 2016-01-12 10:27:38.500 012 12578.52 27.70 54529.62 88888.00 2016-01-12 10:27:38.625 012 12578.48 27.70 54529.60 88888.00 2016-01-12 10:27:38.750 012 12578.38 27.73 54529.62 88888.00 2016-01-12 10:27:38.875 012 12578.40 27.70 54529.65 88888.00 2016-01-12 10:27:39.000 012 12578.48 27.70 54529.65 88888.00 2016-01-12 10:27:39.125 012 12578.48 27.73 54529.68 88888.00 2016-01-12 10:27:39.250 012 12578.45 27.73 54529.65 88888.00 2016-01-12 10:27:39.375 012 12578.48 27.70 54529.65 88888.00 2016-01-12 10:27:39.500 012 12578.50 27.73 54529.68 88888.00 2016-01-12 10:27:39.625 012 12578.52 27.73 54529.65 88888.00 2016-01-12 10:27:39.750 012 12578.52 27.70 54529.65 88888.00 2016-01-12 10:27:39.875 012 12578.50 27.73 54529.62 88888.00 2016-01-12 10:27:40.000 012 12578.45 27.73 54529.62 88888.00 2016-01-12 10:27:40.125 012 12578.42 27.73 54529.60 88888.00 2016-01-12 10:27:40.250 012 12578.38 27.73 54529.60 88888.00 2016-01-12 10:27:40.375 012 12578.40 27.75 54529.60 88888.00 2016-01-12 10:27:40.500 012 12578.40 27.70 54529.62 88888.00 2016-01-12 10:27:40.625 012 12578.40 27.70 54529.60 88888.00 2016-01-12 10:27:40.750 012 12578.42 27.70 54529.62 88888.00 2016-01-12 10:27:40.875 012 12578.45 27.70 54529.62 88888.00 2016-01-12 10:27:41.000 012 12578.50 27.73 54529.65 88888.00 2016-01-12 10:27:41.125 012 12578.48 27.70 54529.65 88888.00 2016-01-12 10:27:41.250 012 12578.48 27.68 54529.62 88888.00 2016-01-12 10:27:41.375 012 12578.45 27.68 54529.62 88888.00 2016-01-12 10:27:41.500 012 12578.45 27.70 54529.62 88888.00 2016-01-12 10:27:41.625 012 12578.48 27.73 54529.62 88888.00 2016-01-12 10:27:41.750 012 12578.42 27.73 54529.65 88888.00 2016-01-12 10:27:41.875 012 12578.42 27.68 54529.65 88888.00 2016-01-12 10:27:42.000 012 12578.45 27.70 54529.60 88888.00 2016-01-12 10:27:42.125 012 12578.55 27.73 54529.62 88888.00 2016-01-12 10:27:42.250 012 12578.60 27.68 54529.62 88888.00 2016-01-12 10:27:42.375 012 12578.52 27.70 54529.62 88888.00 2016-01-12 10:27:42.500 012 12578.42 27.68 54529.62 88888.00 2016-01-12 10:27:42.625 012 12578.42 27.70 54529.62 88888.00 2016-01-12 10:27:42.750 012 12578.48 27.75 54529.65 88888.00 2016-01-12 10:27:42.875 012 12578.45 27.73 54529.65 88888.00 2016-01-12 10:27:43.000 012 12578.42 27.68 54529.62 88888.00 2016-01-12 10:27:43.125 012 12578.40 27.62 54529.62 88888.00 2016-01-12 10:27:43.250 012 12578.45 27.65 54529.62 88888.00 2016-01-12 10:27:43.375 012 12578.45 27.68 54529.62 88888.00 2016-01-12 10:27:43.500 012 12578.42 27.68 54529.62 88888.00 2016-01-12 10:27:43.625 012 12578.45 27.68 54529.62 88888.00 2016-01-12 10:27:43.750 012 12578.50 27.65 54529.60 88888.00 2016-01-12 10:27:43.875 012 12578.45 27.65 54529.62 88888.00 2016-01-12 10:27:44.000 012 12578.40 27.68 54529.62 88888.00 2016-01-12 10:27:44.125 012 12578.40 27.68 54529.65 88888.00 2016-01-12 10:27:44.250 012 12578.40 27.62 54529.65 88888.00 2016-01-12 10:27:44.375 012 12578.50 27.60 54529.62 88888.00 2016-01-12 10:27:44.500 012 12578.60 27.60 54529.60 88888.00 2016-01-12 10:27:44.625 012 12578.55 27.60 54529.57 88888.00 2016-01-12 10:27:44.750 012 12578.50 27.62 54529.60 88888.00 2016-01-12 10:27:44.875 012 12578.58 27.62 54529.57 88888.00 2016-01-12 10:27:45.000 012 12578.60 27.60 54529.57 88888.00 2016-01-12 10:27:45.125 012 12578.58 27.60 54529.60 88888.00 2016-01-12 10:27:45.250 012 12578.60 27.62 54529.60 88888.00 2016-01-12 10:27:45.375 012 12578.65 27.65 54529.60 88888.00 2016-01-12 10:27:45.500 012 12578.52 27.60 54529.57 88888.00 2016-01-12 10:27:45.625 012 12578.55 27.62 54529.57 88888.00 2016-01-12 10:27:45.750 012 12578.60 27.60 54529.57 88888.00 2016-01-12 10:27:45.875 012 12578.58 27.62 54529.60 88888.00 2016-01-12 10:27:46.000 012 12578.60 27.60 54529.57 88888.00 2016-01-12 10:27:46.125 012 12578.58 27.62 54529.57 88888.00 2016-01-12 10:27:46.250 012 12578.55 27.65 54529.55 88888.00 2016-01-12 10:27:46.375 012 12578.58 27.60 54529.55 88888.00 2016-01-12 10:27:46.500 012 12578.60 27.60 54529.57 88888.00 2016-01-12 10:27:46.625 012 12578.65 27.55 54529.60 88888.00 2016-01-12 10:27:46.750 012 12578.62 27.57 54529.60 88888.00 2016-01-12 10:27:46.875 012 12578.60 27.57 54529.62 88888.00 2016-01-12 10:27:47.000 012 12578.62 27.60 54529.62 88888.00 2016-01-12 10:27:47.125 012 12578.67 27.57 54529.60 88888.00 2016-01-12 10:27:47.250 012 12578.65 27.57 54529.60 88888.00 2016-01-12 10:27:47.375 012 12578.67 27.60 54529.60 88888.00 2016-01-12 10:27:47.500 012 12578.65 27.60 54529.60 88888.00 2016-01-12 10:27:47.625 012 12578.67 27.62 54529.62 88888.00 2016-01-12 10:27:47.750 012 12578.70 27.62 54529.62 88888.00 2016-01-12 10:27:47.875 012 12578.70 27.60 54529.62 88888.00 2016-01-12 10:27:48.000 012 12578.73 27.60 54529.60 88888.00 2016-01-12 10:27:48.125 012 12578.75 27.57 54529.62 88888.00 2016-01-12 10:27:48.250 012 12578.73 27.57 54529.60 88888.00 2016-01-12 10:27:48.375 012 12578.73 27.60 54529.60 88888.00 2016-01-12 10:27:48.500 012 12578.70 27.60 54529.60 88888.00 2016-01-12 10:27:48.625 012 12578.65 27.60 54529.60 88888.00 2016-01-12 10:27:48.750 012 12578.65 27.60 54529.57 88888.00 2016-01-12 10:27:48.875 012 12578.70 27.62 54529.57 88888.00 2016-01-12 10:27:49.000 012 12578.70 27.57 54529.57 88888.00 2016-01-12 10:27:49.125 012 12578.80 27.60 54529.60 88888.00 2016-01-12 10:27:49.250 012 12578.77 27.60 54529.60 88888.00 2016-01-12 10:27:49.375 012 12578.75 27.60 54529.60 88888.00 2016-01-12 10:27:49.500 012 12578.80 27.62 54529.57 88888.00 2016-01-12 10:27:49.625 012 12578.80 27.62 54529.57 88888.00 2016-01-12 10:27:49.750 012 12578.77 27.60 54529.57 88888.00 2016-01-12 10:27:49.875 012 12578.75 27.62 54529.57 88888.00 2016-01-12 10:27:50.000 012 12578.75 27.62 54529.57 88888.00 2016-01-12 10:27:50.125 012 12578.75 27.62 54529.60 88888.00 2016-01-12 10:27:50.250 012 12578.77 27.62 54529.60 88888.00 2016-01-12 10:27:50.375 012 12578.88 27.60 54529.60 88888.00 2016-01-12 10:27:50.500 012 12578.83 27.60 54529.60 88888.00 2016-01-12 10:27:50.625 012 12578.83 27.60 54529.60 88888.00 2016-01-12 10:27:50.750 012 12578.83 27.62 54529.60 88888.00 2016-01-12 10:27:50.875 012 12578.80 27.68 54529.60 88888.00 2016-01-12 10:27:51.000 012 12578.83 27.60 54529.60 88888.00 2016-01-12 10:27:51.125 012 12578.83 27.60 54529.60 88888.00 2016-01-12 10:27:51.250 012 12578.75 27.60 54529.55 88888.00 2016-01-12 10:27:51.375 012 12578.77 27.60 54529.55 88888.00 2016-01-12 10:27:51.500 012 12578.80 27.57 54529.57 88888.00 2016-01-12 10:27:51.625 012 12578.83 27.62 54529.57 88888.00 2016-01-12 10:27:51.750 012 12578.80 27.65 54529.60 88888.00 2016-01-12 10:27:51.875 012 12578.83 27.62 54529.60 88888.00 2016-01-12 10:27:52.000 012 12578.83 27.65 54529.57 88888.00 2016-01-12 10:27:52.125 012 12578.88 27.65 54529.57 88888.00 2016-01-12 10:27:52.250 012 12578.88 27.65 54529.60 88888.00 2016-01-12 10:27:52.375 012 12578.83 27.65 54529.57 88888.00 2016-01-12 10:27:52.500 012 12578.80 27.68 54529.57 88888.00 2016-01-12 10:27:52.625 012 12578.83 27.65 54529.60 88888.00 2016-01-12 10:27:52.750 012 12578.90 27.65 54529.57 88888.00 2016-01-12 10:27:52.875 012 12578.92 27.68 54529.57 88888.00 2016-01-12 10:27:53.000 012 12578.92 27.65 54529.55 88888.00 2016-01-12 10:27:53.125 012 12578.92 27.68 54529.57 88888.00 2016-01-12 10:27:53.250 012 12578.95 27.68 54529.57 88888.00 2016-01-12 10:27:53.375 012 12579.00 27.70 54529.60 88888.00 2016-01-12 10:27:53.500 012 12578.95 27.70 54529.55 88888.00 2016-01-12 10:27:53.625 012 12578.92 27.68 54529.57 88888.00 2016-01-12 10:27:53.750 012 12578.95 27.68 54529.57 88888.00 2016-01-12 10:27:53.875 012 12578.92 27.73 54529.55 88888.00 2016-01-12 10:27:54.000 012 12578.95 27.73 54529.55 88888.00 2016-01-12 10:27:54.125 012 12578.92 27.68 54529.57 88888.00 2016-01-12 10:27:54.250 012 12578.95 27.68 54529.55 88888.00 2016-01-12 10:27:54.375 012 12579.00 27.70 54529.57 88888.00 2016-01-12 10:27:54.500 012 12579.00 27.70 54529.57 88888.00 2016-01-12 10:27:54.625 012 12579.00 27.70 54529.55 88888.00 2016-01-12 10:27:54.750 012 12579.00 27.68 54529.55 88888.00 2016-01-12 10:27:54.875 012 12579.05 27.70 54529.55 88888.00 2016-01-12 10:27:55.000 012 12579.12 27.73 54529.53 88888.00 2016-01-12 10:27:55.125 012 12579.08 27.70 54529.55 88888.00 2016-01-12 10:27:55.250 012 12579.00 27.70 54529.55 88888.00 2016-01-12 10:27:55.375 012 12579.02 27.73 54529.57 88888.00 2016-01-12 10:27:55.500 012 12579.08 27.73 54529.60 88888.00 2016-01-12 10:27:55.625 012 12579.05 27.75 54529.57 88888.00 2016-01-12 10:27:55.750 012 12579.00 27.77 54529.57 88888.00 2016-01-12 10:27:55.875 012 12578.98 27.75 54529.60 88888.00 2016-01-12 10:27:56.000 012 12579.00 27.75 54529.60 88888.00 2016-01-12 10:27:56.125 012 12579.02 27.75 54529.60 88888.00 2016-01-12 10:27:56.250 012 12579.05 27.75 54529.60 88888.00 2016-01-12 10:27:56.375 012 12579.08 27.80 54529.57 88888.00 2016-01-12 10:27:56.500 012 12579.08 27.75 54529.57 88888.00 2016-01-12 10:27:56.625 012 12579.12 27.80 54529.57 88888.00 2016-01-12 10:27:56.750 012 12579.12 27.80 54529.60 88888.00 2016-01-12 10:27:56.875 012 12579.12 27.77 54529.60 88888.00 2016-01-12 10:27:57.000 012 12579.12 27.77 54529.57 88888.00 2016-01-12 10:27:57.125 012 12579.12 27.77 54529.57 88888.00 2016-01-12 10:27:57.250 012 12579.05 27.77 54529.57 88888.00 2016-01-12 10:27:57.375 012 12579.08 27.77 54529.57 88888.00 2016-01-12 10:27:57.500 012 12579.08 27.80 54529.55 88888.00 2016-01-12 10:27:57.625 012 12579.10 27.85 54529.57 88888.00 2016-01-12 10:27:57.750 012 12579.10 27.88 54529.57 88888.00 2016-01-12 10:27:57.875 012 12579.10 27.85 54529.57 88888.00 2016-01-12 10:27:58.000 012 12579.15 27.85 54529.57 88888.00 2016-01-12 10:27:58.125 012 12579.12 27.85 54529.57 88888.00 2016-01-12 10:27:58.250 012 12579.05 27.85 54529.60 88888.00 2016-01-12 10:27:58.375 012 12579.08 27.85 54529.60 88888.00 2016-01-12 10:27:58.500 012 12579.08 27.88 54529.57 88888.00 2016-01-12 10:27:58.625 012 12579.12 27.85 54529.57 88888.00 2016-01-12 10:27:58.750 012 12579.15 27.82 54529.57 88888.00 2016-01-12 10:27:58.875 012 12579.12 27.80 54529.57 88888.00 2016-01-12 10:27:59.000 012 12579.12 27.82 54529.57 88888.00 2016-01-12 10:27:59.125 012 12579.17 27.85 54529.62 88888.00 2016-01-12 10:27:59.250 012 12579.23 27.85 54529.62 88888.00 2016-01-12 10:27:59.375 012 12579.23 27.85 54529.57 88888.00 2016-01-12 10:27:59.500 012 12579.15 27.85 54529.57 88888.00 2016-01-12 10:27:59.625 012 12579.10 27.82 54529.57 88888.00 2016-01-12 10:27:59.750 012 12579.12 27.85 54529.60 88888.00 2016-01-12 10:27:59.875 012 12579.15 27.85 54529.60 88888.00 2016-01-12 10:28:00.000 012 12579.15 27.85 54529.60 88888.00 2016-01-12 10:28:00.125 012 12579.15 27.88 54529.60 88888.00 2016-01-12 10:28:00.250 012 12579.10 27.85 54529.60 88888.00 2016-01-12 10:28:00.375 012 12579.20 27.85 54529.60 88888.00 2016-01-12 10:28:00.500 012 12579.20 27.88 54529.57 88888.00 2016-01-12 10:28:00.625 012 12579.12 27.90 54529.60 88888.00 2016-01-12 10:28:00.750 012 12579.10 27.88 54529.60 88888.00 2016-01-12 10:28:00.875 012 12579.12 27.85 54529.60 88888.00 2016-01-12 10:28:01.000 012 12579.15 27.85 54529.57 88888.00 2016-01-12 10:28:01.125 012 12579.12 27.88 54529.57 88888.00 2016-01-12 10:28:01.250 012 12579.10 27.88 54529.57 88888.00 2016-01-12 10:28:01.375 012 12579.15 27.88 54529.55 88888.00 2016-01-12 10:28:01.500 012 12579.17 27.88 54529.60 88888.00 2016-01-12 10:28:01.625 012 12579.15 27.88 54529.57 88888.00 2016-01-12 10:28:01.750 012 12579.05 27.85 54529.57 88888.00 2016-01-12 10:28:01.875 012 12579.02 27.82 54529.57 88888.00 2016-01-12 10:28:02.000 012 12579.08 27.88 54529.57 88888.00 2016-01-12 10:28:02.125 012 12579.12 27.93 54529.60 88888.00 2016-01-12 10:28:02.250 012 12579.08 27.93 54529.60 88888.00 2016-01-12 10:28:02.375 012 12579.05 27.93 54529.60 88888.00 2016-01-12 10:28:02.500 012 12579.12 27.93 54529.60 88888.00 2016-01-12 10:28:02.625 012 12579.17 27.90 54529.60 88888.00 2016-01-12 10:28:02.750 012 12579.12 27.88 54529.57 88888.00 2016-01-12 10:28:02.875 012 12579.15 27.93 54529.60 88888.00 2016-01-12 10:28:03.000 012 12579.12 27.93 54529.60 88888.00 2016-01-12 10:28:03.125 012 12579.10 27.93 54529.60 88888.00 2016-01-12 10:28:03.250 012 12579.15 27.90 54529.60 88888.00 2016-01-12 10:28:03.375 012 12579.20 27.93 54529.60 88888.00 2016-01-12 10:28:03.500 012 12579.17 27.95 54529.60 88888.00 2016-01-12 10:28:03.625 012 12579.15 27.93 54529.60 88888.00 2016-01-12 10:28:03.750 012 12579.12 27.93 54529.60 88888.00 2016-01-12 10:28:03.875 012 12579.10 27.95 54529.62 88888.00 2016-01-12 10:28:04.000 012 12579.10 27.95 54529.62 88888.00 2016-01-12 10:28:04.125 012 12579.12 27.95 54529.62 88888.00 2016-01-12 10:28:04.250 012 12579.08 27.95 54529.62 88888.00 2016-01-12 10:28:04.375 012 12579.10 27.95 54529.62 88888.00 2016-01-12 10:28:04.500 012 12579.05 27.98 54529.62 88888.00 2016-01-12 10:28:04.625 012 12579.08 27.98 54529.62 88888.00 2016-01-12 10:28:04.750 012 12579.05 27.98 54529.62 88888.00 2016-01-12 10:28:04.875 012 12579.02 27.98 54529.60 88888.00 2016-01-12 10:28:05.000 012 12579.05 27.98 54529.60 88888.00 2016-01-12 10:28:05.125 012 12579.10 28.00 54529.60 88888.00 2016-01-12 10:28:05.250 012 12579.15 28.00 54529.65 88888.00 2016-01-12 10:28:05.375 012 12579.15 28.00 54529.62 88888.00 2016-01-12 10:28:05.500 012 12579.12 28.00 54529.65 88888.00 2016-01-12 10:28:05.625 012 12579.08 28.00 54529.65 88888.00 2016-01-12 10:28:05.750 012 12579.08 28.00 54529.68 88888.00 2016-01-12 10:28:05.875 012 12579.05 28.00 54529.65 88888.00 2016-01-12 10:28:06.000 012 12579.05 28.00 54529.68 88888.00 2016-01-12 10:28:06.125 012 12579.02 28.00 54529.68 88888.00 2016-01-12 10:28:06.250 012 12579.00 28.00 54529.68 88888.00 2016-01-12 10:28:06.375 012 12579.05 28.00 54529.68 88888.00 2016-01-12 10:28:06.500 012 12579.00 28.02 54529.70 88888.00 2016-01-12 10:28:06.625 012 12578.95 28.02 54529.68 88888.00 2016-01-12 10:28:06.750 012 12578.98 28.05 54529.70 88888.00 2016-01-12 10:28:06.875 012 12579.02 28.02 54529.70 88888.00 2016-01-12 10:28:07.000 012 12579.05 28.07 54529.68 88888.00 2016-01-12 10:28:07.125 012 12579.00 28.07 54529.68 88888.00 2016-01-12 10:28:07.250 012 12578.92 28.05 54529.68 88888.00 2016-01-12 10:28:07.375 012 12578.95 28.05 54529.65 88888.00 2016-01-12 10:28:07.500 012 12578.90 28.05 54529.65 88888.00 2016-01-12 10:28:07.625 012 12578.92 28.10 54529.65 88888.00 2016-01-12 10:28:07.750 012 12578.95 28.10 54529.65 88888.00 2016-01-12 10:28:07.875 012 12578.90 28.07 54529.68 88888.00 2016-01-12 10:28:08.000 012 12578.90 28.07 54529.68 88888.00 2016-01-12 10:28:08.125 012 12578.92 28.07 54529.65 88888.00 2016-01-12 10:28:08.250 012 12578.92 28.10 54529.68 88888.00 2016-01-12 10:28:08.375 012 12578.92 28.10 54529.68 88888.00 2016-01-12 10:28:08.500 012 12578.95 28.07 54529.68 88888.00 2016-01-12 10:28:08.625 012 12578.90 28.05 54529.72 88888.00 2016-01-12 10:28:08.750 012 12578.85 28.05 54529.70 88888.00 2016-01-12 10:28:08.875 012 12578.83 28.07 54529.68 88888.00 2016-01-12 10:28:09.000 012 12578.90 28.05 54529.65 88888.00 2016-01-12 10:28:09.125 012 12578.90 28.02 54529.68 88888.00 2016-01-12 10:28:09.250 012 12578.85 28.02 54529.68 88888.00 2016-01-12 10:28:09.375 012 12578.80 28.02 54529.68 88888.00 2016-01-12 10:28:09.500 012 12578.85 28.05 54529.68 88888.00 2016-01-12 10:28:09.625 012 12578.88 28.05 54529.68 88888.00 2016-01-12 10:28:09.750 012 12578.90 28.05 54529.68 88888.00 2016-01-12 10:28:09.875 012 12578.85 28.05 54529.70 88888.00 2016-01-12 10:28:10.000 012 12578.80 28.07 54529.65 88888.00 2016-01-12 10:28:10.125 012 12578.85 28.10 54529.68 88888.00 2016-01-12 10:28:10.250 012 12578.88 28.12 54529.70 88888.00 2016-01-12 10:28:10.375 012 12578.90 28.15 54529.68 88888.00 2016-01-12 10:28:10.500 012 12578.83 28.12 54529.68 88888.00 2016-01-12 10:28:10.625 012 12578.80 28.12 54529.68 88888.00 2016-01-12 10:28:10.750 012 12578.80 28.15 54529.70 88888.00 2016-01-12 10:28:10.875 012 12578.73 28.12 54529.65 88888.00 2016-01-12 10:28:11.000 012 12578.65 28.12 54529.68 88888.00 2016-01-12 10:28:11.125 012 12578.62 28.15 54529.72 88888.00 2016-01-12 10:28:11.250 012 12578.60 28.15 54529.70 88888.00 2016-01-12 10:28:11.375 012 12578.60 28.18 54529.70 88888.00 2016-01-12 10:28:11.500 012 12578.58 28.18 54529.68 88888.00 2016-01-12 10:28:11.625 012 12578.60 28.20 54529.68 88888.00 2016-01-12 10:28:11.750 012 12578.67 28.20 54529.70 88888.00 2016-01-12 10:28:11.875 012 12578.70 28.15 54529.70 88888.00 2016-01-12 10:28:12.000 012 12578.65 28.12 54529.65 88888.00 2016-01-12 10:28:12.125 012 12578.62 28.15 54529.68 88888.00 2016-01-12 10:28:12.250 012 12578.65 28.15 54529.68 88888.00 2016-01-12 10:28:12.375 012 12578.62 28.12 54529.70 88888.00 2016-01-12 10:28:12.500 012 12578.62 28.12 54529.70 88888.00 2016-01-12 10:28:12.625 012 12578.60 28.15 54529.75 88888.00 2016-01-12 10:28:12.750 012 12578.60 28.18 54529.72 88888.00 2016-01-12 10:28:12.875 012 12578.62 28.15 54529.70 88888.00 2016-01-12 10:28:13.000 012 12578.58 28.12 54529.70 88888.00 2016-01-12 10:28:13.125 012 12578.58 28.12 54529.72 88888.00 2016-01-12 10:28:13.250 012 12578.62 28.12 54529.72 88888.00 2016-01-12 10:28:13.375 012 12578.65 28.18 54529.72 88888.00 2016-01-12 10:28:13.500 012 12578.65 28.18 54529.72 88888.00 2016-01-12 10:28:13.625 012 12578.60 28.15 54529.75 88888.00 2016-01-12 10:28:13.750 012 12578.60 28.15 54529.72 88888.00 2016-01-12 10:28:13.875 012 12578.58 28.15 54529.72 88888.00 2016-01-12 10:28:14.000 012 12578.55 28.12 54529.70 88888.00 2016-01-12 10:28:14.125 012 12578.55 28.12 54529.72 88888.00 2016-01-12 10:28:14.250 012 12578.55 28.15 54529.72 88888.00 2016-01-12 10:28:14.375 012 12578.55 28.15 54529.72 88888.00 2016-01-12 10:28:14.500 012 12578.55 28.15 54529.72 88888.00 2016-01-12 10:28:14.625 012 12578.55 28.15 54529.75 88888.00 2016-01-12 10:28:14.750 012 12578.55 28.12 54529.75 88888.00 2016-01-12 10:28:14.875 012 12578.50 28.18 54529.75 88888.00 2016-01-12 10:28:15.000 012 12578.50 28.12 54529.75 88888.00 2016-01-12 10:28:15.125 012 12578.50 28.12 54529.75 88888.00 2016-01-12 10:28:15.250 012 12578.52 28.12 54529.78 88888.00 2016-01-12 10:28:15.375 012 12578.52 28.12 54529.78 88888.00 2016-01-12 10:28:15.500 012 12578.50 28.15 54529.78 88888.00 2016-01-12 10:28:15.625 012 12578.52 28.15 54529.78 88888.00 2016-01-12 10:28:15.750 012 12578.55 28.15 54529.80 88888.00 2016-01-12 10:28:15.875 012 12578.48 28.10 54529.80 88888.00 2016-01-12 10:28:16.000 012 12578.40 28.10 54529.75 88888.00 2016-01-12 10:28:16.125 012 12578.42 28.10 54529.75 88888.00 2016-01-12 10:28:16.250 012 12578.45 28.12 54529.75 88888.00 2016-01-12 10:28:16.375 012 12578.42 28.12 54529.75 88888.00 2016-01-12 10:28:16.500 012 12578.40 28.12 54529.75 88888.00 2016-01-12 10:28:16.625 012 12578.40 28.15 54529.78 88888.00 2016-01-12 10:28:16.750 012 12578.40 28.12 54529.78 88888.00 2016-01-12 10:28:16.875 012 12578.38 28.07 54529.78 88888.00 2016-01-12 10:28:17.000 012 12578.38 28.07 54529.78 88888.00 2016-01-12 10:28:17.125 012 12578.38 28.10 54529.78 88888.00 2016-01-12 10:28:17.250 012 12578.40 28.05 54529.75 88888.00 2016-01-12 10:28:17.375 012 12578.35 28.05 54529.75 88888.00 2016-01-12 10:28:17.500 012 12578.33 28.07 54529.75 88888.00 2016-01-12 10:28:17.625 012 12578.30 28.10 54529.75 88888.00 2016-01-12 10:28:17.750 012 12578.33 28.10 54529.75 88888.00 2016-01-12 10:28:17.875 012 12578.35 28.05 54529.75 88888.00 2016-01-12 10:28:18.000 012 12578.35 28.10 54529.75 88888.00 2016-01-12 10:28:18.125 012 12578.25 28.07 54529.78 88888.00 2016-01-12 10:28:18.250 012 12578.17 28.05 54529.78 88888.00 2016-01-12 10:28:18.375 012 12578.15 28.05 54529.80 88888.00 2016-01-12 10:28:18.500 012 12578.23 28.05 54529.78 88888.00 2016-01-12 10:28:18.625 012 12578.27 28.02 54529.78 88888.00 2016-01-12 10:28:18.750 012 12578.27 28.00 54529.75 88888.00 2016-01-12 10:28:18.875 012 12578.20 28.00 54529.75 88888.00 2016-01-12 10:28:19.000 012 12578.20 27.98 54529.75 88888.00 2016-01-12 10:28:19.125 012 12578.25 28.00 54529.75 88888.00 2016-01-12 10:28:19.250 012 12578.27 28.00 54529.75 88888.00 2016-01-12 10:28:19.375 012 12578.27 28.02 54529.78 88888.00 2016-01-12 10:28:19.500 012 12578.17 28.02 54529.78 88888.00 2016-01-12 10:28:19.625 012 12578.10 28.02 54529.78 88888.00 2016-01-12 10:28:19.750 012 12578.15 28.00 54529.78 88888.00 2016-01-12 10:28:19.875 012 12578.17 27.98 54529.75 88888.00 2016-01-12 10:28:20.000 012 12578.20 27.98 54529.72 88888.00 2016-01-12 10:28:20.125 012 12578.23 27.95 54529.75 88888.00 2016-01-12 10:28:20.250 012 12578.15 27.95 54529.78 88888.00 2016-01-12 10:28:20.375 012 12578.12 27.95 54529.75 88888.00 2016-01-12 10:28:20.500 012 12578.20 27.98 54529.75 88888.00 2016-01-12 10:28:20.625 012 12578.25 28.00 54529.75 88888.00 2016-01-12 10:28:20.750 012 12578.15 27.98 54529.75 88888.00 2016-01-12 10:28:20.875 012 12578.08 27.95 54529.72 88888.00 2016-01-12 10:28:21.000 012 12578.02 27.95 54529.75 88888.00 2016-01-12 10:28:21.125 012 12578.05 27.95 54529.78 88888.00 2016-01-12 10:28:21.250 012 12577.98 27.93 54529.78 88888.00 2016-01-12 10:28:21.375 012 12577.98 27.93 54529.75 88888.00 2016-01-12 10:28:21.500 012 12578.02 27.95 54529.80 88888.00 2016-01-12 10:28:21.625 012 12578.10 27.95 54529.80 88888.00 2016-01-12 10:28:21.750 012 12578.08 27.95 54529.80 88888.00 2016-01-12 10:28:21.875 012 12578.02 27.95 54529.80 88888.00 2016-01-12 10:28:22.000 012 12578.02 27.90 54529.78 88888.00 2016-01-12 10:28:22.125 012 12578.00 27.90 54529.78 88888.00 2016-01-12 10:28:22.250 012 12578.00 27.88 54529.78 88888.00 2016-01-12 10:28:22.375 012 12578.00 27.90 54529.75 88888.00 2016-01-12 10:28:22.500 012 12577.98 27.90 54529.75 88888.00 2016-01-12 10:28:22.625 012 12577.95 27.88 54529.75 88888.00 2016-01-12 10:28:22.750 012 12577.95 27.88 54529.75 88888.00 2016-01-12 10:28:22.875 012 12578.00 27.88 54529.75 88888.00 2016-01-12 10:28:23.000 012 12578.00 27.85 54529.72 88888.00 2016-01-12 10:28:23.125 012 12578.02 27.85 54529.75 88888.00 2016-01-12 10:28:23.250 012 12578.00 27.80 54529.75 88888.00 2016-01-12 10:28:23.375 012 12578.00 27.82 54529.72 88888.00 2016-01-12 10:28:23.500 012 12578.00 27.82 54529.75 88888.00 2016-01-12 10:28:23.625 012 12578.02 27.80 54529.78 88888.00 2016-01-12 10:28:23.750 012 12578.00 27.80 54529.78 88888.00 2016-01-12 10:28:23.875 012 12578.00 27.77 54529.75 88888.00 2016-01-12 10:28:24.000 012 12577.95 27.77 54529.75 88888.00 2016-01-12 10:28:24.125 012 12577.90 27.77 54529.75 88888.00 2016-01-12 10:28:24.250 012 12577.92 27.77 54529.75 88888.00 2016-01-12 10:28:24.375 012 12577.95 27.77 54529.78 88888.00 2016-01-12 10:28:24.500 012 12577.90 27.77 54529.78 88888.00 2016-01-12 10:28:24.625 012 12577.85 27.77 54529.78 88888.00 2016-01-12 10:28:24.750 012 12577.80 27.75 54529.78 88888.00 2016-01-12 10:28:24.875 012 12577.83 27.75 54529.78 88888.00 2016-01-12 10:28:25.000 012 12577.85 27.75 54529.75 88888.00 2016-01-12 10:28:25.125 012 12577.90 27.73 54529.80 88888.00 2016-01-12 10:28:25.250 012 12577.92 27.73 54529.78 88888.00 2016-01-12 10:28:25.375 012 12577.92 27.70 54529.78 88888.00 2016-01-12 10:28:25.500 012 12577.95 27.73 54529.75 88888.00 2016-01-12 10:28:25.625 012 12577.92 27.73 54529.78 88888.00 2016-01-12 10:28:25.750 012 12577.90 27.73 54529.75 88888.00 2016-01-12 10:28:25.875 012 12577.85 27.68 54529.75 88888.00 2016-01-12 10:28:26.000 012 12577.90 27.65 54529.72 88888.00 2016-01-12 10:28:26.125 012 12577.95 27.65 54529.78 88888.00 2016-01-12 10:28:26.250 012 12577.92 27.62 54529.78 88888.00 2016-01-12 10:28:26.375 012 12577.92 27.62 54529.80 88888.00 2016-01-12 10:28:26.500 012 12577.92 27.62 54529.78 88888.00 2016-01-12 10:28:26.625 012 12577.83 27.60 54529.78 88888.00 2016-01-12 10:28:26.750 012 12577.85 27.65 54529.78 88888.00 2016-01-12 10:28:26.875 012 12577.85 27.65 54529.78 88888.00 2016-01-12 10:28:27.000 012 12577.88 27.62 54529.75 88888.00 2016-01-12 10:28:27.125 012 12577.88 27.57 54529.75 88888.00 2016-01-12 10:28:27.250 012 12577.80 27.55 54529.78 88888.00 2016-01-12 10:28:27.375 012 12577.85 27.60 54529.78 88888.00 2016-01-12 10:28:27.500 012 12577.90 27.60 54529.78 88888.00 2016-01-12 10:28:27.625 012 12577.98 27.52 54529.78 88888.00 2016-01-12 10:28:27.750 012 12578.00 27.55 54529.75 88888.00 2016-01-12 10:28:27.875 012 12578.00 27.55 54529.75 88888.00 2016-01-12 10:28:28.000 012 12577.98 27.55 54529.72 88888.00 2016-01-12 10:28:28.125 012 12577.92 27.57 54529.72 88888.00 2016-01-12 10:28:28.250 012 12577.83 27.52 54529.75 88888.00 2016-01-12 10:28:28.375 012 12577.90 27.50 54529.78 88888.00 2016-01-12 10:28:28.500 012 12577.98 27.50 54529.78 88888.00 2016-01-12 10:28:28.625 012 12577.98 27.48 54529.75 88888.00 2016-01-12 10:28:28.750 012 12577.92 27.48 54529.75 88888.00 2016-01-12 10:28:28.875 012 12577.92 27.45 54529.75 88888.00 2016-01-12 10:28:29.000 012 12577.90 27.40 54529.72 88888.00 2016-01-12 10:28:29.125 012 12577.85 27.43 54529.72 88888.00 2016-01-12 10:28:29.250 012 12577.83 27.48 54529.75 88888.00 2016-01-12 10:28:29.375 012 12577.92 27.50 54529.78 88888.00 2016-01-12 10:28:29.500 012 12577.92 27.48 54529.75 88888.00 2016-01-12 10:28:29.625 012 12577.92 27.45 54529.75 88888.00 2016-01-12 10:28:29.750 012 12577.95 27.45 54529.75 88888.00 2016-01-12 10:28:29.875 012 12577.95 27.45 54529.72 88888.00 2016-01-12 10:28:30.000 012 12577.95 27.45 54529.70 88888.00 2016-01-12 10:28:30.125 012 12577.98 27.43 54529.70 88888.00 2016-01-12 10:28:30.250 012 12577.90 27.43 54529.72 88888.00 2016-01-12 10:28:30.375 012 12577.88 27.43 54529.70 88888.00 2016-01-12 10:28:30.500 012 12577.92 27.40 54529.70 88888.00 2016-01-12 10:28:30.625 012 12577.95 27.38 54529.70 88888.00 2016-01-12 10:28:30.750 012 12577.92 27.40 54529.72 88888.00 2016-01-12 10:28:30.875 012 12577.95 27.40 54529.70 88888.00 2016-01-12 10:28:31.000 012 12577.95 27.38 54529.68 88888.00 2016-01-12 10:28:31.125 012 12578.00 27.40 54529.70 88888.00 2016-01-12 10:28:31.250 012 12578.10 27.38 54529.70 88888.00 2016-01-12 10:28:31.375 012 12578.08 27.38 54529.70 88888.00 2016-01-12 10:28:31.500 012 12577.95 27.32 54529.70 88888.00 2016-01-12 10:28:31.625 012 12577.90 27.32 54529.68 88888.00 2016-01-12 10:28:31.750 012 12577.92 27.30 54529.68 88888.00 2016-01-12 10:28:31.875 012 12578.02 27.30 54529.68 88888.00 2016-01-12 10:28:32.000 012 12578.02 27.30 54529.68 88888.00 2016-01-12 10:28:32.125 012 12577.98 27.27 54529.68 88888.00 2016-01-12 10:28:32.250 012 12577.95 27.25 54529.68 88888.00 2016-01-12 10:28:32.375 012 12578.00 27.25 54529.68 88888.00 2016-01-12 10:28:32.500 012 12578.02 27.25 54529.70 88888.00 2016-01-12 10:28:32.625 012 12578.00 27.25 54529.70 88888.00 2016-01-12 10:28:32.750 012 12577.98 27.25 54529.70 88888.00 2016-01-12 10:28:32.875 012 12577.95 27.23 54529.68 88888.00 2016-01-12 10:28:33.000 012 12577.95 27.23 54529.65 88888.00 2016-01-12 10:28:33.125 012 12577.98 27.20 54529.68 88888.00 2016-01-12 10:28:33.250 012 12577.92 27.18 54529.70 88888.00 2016-01-12 10:28:33.375 012 12578.00 27.18 54529.68 88888.00 2016-01-12 10:28:33.500 012 12578.08 27.15 54529.68 88888.00 2016-01-12 10:28:33.625 012 12578.05 27.18 54529.68 88888.00 2016-01-12 10:28:33.750 012 12578.10 27.20 54529.68 88888.00 2016-01-12 10:28:33.875 012 12578.15 27.23 54529.70 88888.00 2016-01-12 10:28:34.000 012 12578.15 27.23 54529.68 88888.00 2016-01-12 10:28:34.125 012 12578.08 27.20 54529.70 88888.00 2016-01-12 10:28:34.250 012 12578.02 27.18 54529.65 88888.00 2016-01-12 10:28:34.375 012 12578.02 27.12 54529.65 88888.00 2016-01-12 10:28:34.500 012 12578.02 27.18 54529.65 88888.00 2016-01-12 10:28:34.625 012 12578.02 27.18 54529.65 88888.00 2016-01-12 10:28:34.750 012 12578.05 27.12 54529.68 88888.00 2016-01-12 10:28:34.875 012 12578.05 27.12 54529.65 88888.00 2016-01-12 10:28:35.000 012 12578.08 27.12 54529.62 88888.00 2016-01-12 10:28:35.125 012 12578.15 27.15 54529.65 88888.00 2016-01-12 10:28:35.250 012 12578.08 27.10 54529.65 88888.00 2016-01-12 10:28:35.375 012 12578.08 27.10 54529.65 88888.00 2016-01-12 10:28:35.500 012 12578.12 27.05 54529.62 88888.00 2016-01-12 10:28:35.625 012 12578.17 27.05 54529.62 88888.00 2016-01-12 10:28:35.750 012 12578.25 27.07 54529.62 88888.00 2016-01-12 10:28:35.875 012 12578.20 27.05 54529.62 88888.00 2016-01-12 10:28:36.000 012 12578.10 27.07 54529.60 88888.00 2016-01-12 10:28:36.125 012 12578.10 27.10 54529.62 88888.00 2016-01-12 10:28:36.250 012 12578.10 27.07 54529.62 88888.00 2016-01-12 10:28:36.375 012 12578.10 27.05 54529.65 88888.00 2016-01-12 10:28:36.500 012 12578.15 27.10 54529.68 88888.00 2016-01-12 10:28:36.625 012 12578.20 27.05 54529.62 88888.00 2016-01-12 10:28:36.750 012 12578.20 27.05 54529.62 88888.00 2016-01-12 10:28:36.875 012 12578.17 27.02 54529.65 88888.00 2016-01-12 10:28:37.000 012 12578.12 27.05 54529.65 88888.00 2016-01-12 10:28:37.125 012 12578.17 27.02 54529.62 88888.00 2016-01-12 10:28:37.250 012 12578.15 27.00 54529.68 88888.00 2016-01-12 10:28:37.375 012 12578.12 27.00 54529.65 88888.00 2016-01-12 10:28:37.500 012 12578.15 27.00 54529.65 88888.00 2016-01-12 10:28:37.625 012 12578.25 26.98 54529.65 88888.00 2016-01-12 10:28:37.750 012 12578.33 27.00 54529.65 88888.00 2016-01-12 10:28:37.875 012 12578.27 26.98 54529.65 88888.00 2016-01-12 10:28:38.000 012 12578.25 26.98 54529.60 88888.00 2016-01-12 10:28:38.125 012 12578.20 26.95 54529.62 88888.00 2016-01-12 10:28:38.250 012 12578.17 26.95 54529.62 88888.00 2016-01-12 10:28:38.375 012 12578.25 26.95 54529.62 88888.00 2016-01-12 10:28:38.500 012 12578.23 26.95 54529.62 88888.00 2016-01-12 10:28:38.625 012 12578.17 26.95 54529.65 88888.00 2016-01-12 10:28:38.750 012 12578.15 26.95 54529.65 88888.00 2016-01-12 10:28:38.875 012 12578.10 26.90 54529.62 88888.00 2016-01-12 10:28:39.000 012 12578.12 26.95 54529.60 88888.00 2016-01-12 10:28:39.125 012 12578.20 26.98 54529.62 88888.00 2016-01-12 10:28:39.250 012 12578.23 26.93 54529.60 88888.00 2016-01-12 10:28:39.375 012 12578.23 26.93 54529.62 88888.00 2016-01-12 10:28:39.500 012 12578.23 26.90 54529.62 88888.00 2016-01-12 10:28:39.625 012 12578.27 26.90 54529.60 88888.00 2016-01-12 10:28:39.750 012 12578.25 26.88 54529.60 88888.00 2016-01-12 10:28:39.875 012 12578.12 26.85 54529.60 88888.00 2016-01-12 10:28:40.000 012 12578.12 26.85 54529.60 88888.00 2016-01-12 10:28:40.125 012 12578.15 26.88 54529.62 88888.00 2016-01-12 10:28:40.250 012 12578.12 26.88 54529.62 88888.00 2016-01-12 10:28:40.375 012 12578.20 26.85 54529.60 88888.00 2016-01-12 10:28:40.500 012 12578.23 26.85 54529.60 88888.00 2016-01-12 10:28:40.625 012 12578.27 26.82 54529.60 88888.00 2016-01-12 10:28:40.750 012 12578.25 26.85 54529.60 88888.00 2016-01-12 10:28:40.875 012 12578.20 26.80 54529.62 88888.00 2016-01-12 10:28:41.000 012 12578.20 26.80 54529.62 88888.00 2016-01-12 10:28:41.125 012 12578.20 26.80 54529.62 88888.00 2016-01-12 10:28:41.250 012 12578.20 26.77 54529.65 88888.00 2016-01-12 10:28:41.375 012 12578.23 26.77 54529.62 88888.00 2016-01-12 10:28:41.500 012 12578.25 26.77 54529.62 88888.00 2016-01-12 10:28:41.625 012 12578.33 26.77 54529.62 88888.00 2016-01-12 10:28:41.750 012 12578.25 26.75 54529.60 88888.00 2016-01-12 10:28:41.875 012 12578.25 26.73 54529.60 88888.00 2016-01-12 10:28:42.000 012 12578.30 26.75 54529.60 88888.00 2016-01-12 10:28:42.125 012 12578.33 26.75 54529.62 88888.00 2016-01-12 10:28:42.250 012 12578.30 26.73 54529.62 88888.00 2016-01-12 10:28:42.375 012 12578.33 26.73 54529.65 88888.00 2016-01-12 10:28:42.500 012 12578.30 26.73 54529.62 88888.00 2016-01-12 10:28:42.625 012 12578.27 26.68 54529.60 88888.00 2016-01-12 10:28:42.750 012 12578.30 26.65 54529.60 88888.00 2016-01-12 10:28:42.875 012 12578.27 26.65 54529.60 88888.00 2016-01-12 10:28:43.000 012 12578.27 26.65 54529.57 88888.00 2016-01-12 10:28:43.125 012 12578.23 26.65 54529.57 88888.00 2016-01-12 10:28:43.250 012 12578.12 26.65 54529.57 88888.00 2016-01-12 10:28:43.375 012 12578.17 26.65 54529.57 88888.00 2016-01-12 10:28:43.500 012 12578.20 26.62 54529.57 88888.00 2016-01-12 10:28:43.625 012 12578.23 26.68 54529.57 88888.00 2016-01-12 10:28:43.750 012 12578.25 26.68 54529.57 88888.00 2016-01-12 10:28:43.875 012 12578.20 26.68 54529.57 88888.00 2016-01-12 10:28:44.000 012 12578.20 26.65 54529.57 88888.00 2016-01-12 10:28:44.125 012 12578.25 26.62 54529.60 88888.00 2016-01-12 10:28:44.250 012 12578.25 26.62 54529.60 88888.00 2016-01-12 10:28:44.375 012 12578.25 26.65 54529.60 88888.00 2016-01-12 10:28:44.500 012 12578.30 26.62 54529.60 88888.00 2016-01-12 10:28:44.625 012 12578.33 26.62 54529.57 88888.00 2016-01-12 10:28:44.750 012 12578.30 26.62 54529.55 88888.00 2016-01-12 10:28:44.875 012 12578.30 26.60 54529.53 88888.00 2016-01-12 10:28:45.000 012 12578.23 26.57 54529.53 88888.00 2016-01-12 10:28:45.125 012 12578.17 26.60 54529.55 88888.00 2016-01-12 10:28:45.250 012 12578.23 26.55 54529.57 88888.00 2016-01-12 10:28:45.375 012 12578.25 26.57 54529.60 88888.00 2016-01-12 10:28:45.500 012 12578.27 26.57 54529.55 88888.00 2016-01-12 10:28:45.625 012 12578.20 26.57 54529.55 88888.00 2016-01-12 10:28:45.750 012 12578.20 26.57 54529.57 88888.00 2016-01-12 10:28:45.875 012 12578.25 26.57 54529.57 88888.00 2016-01-12 10:28:46.000 012 12578.25 26.57 54529.60 88888.00 2016-01-12 10:28:46.125 012 12578.23 26.57 54529.57 88888.00 2016-01-12 10:28:46.250 012 12578.17 26.57 54529.60 88888.00 2016-01-12 10:28:46.375 012 12578.23 26.57 54529.60 88888.00 2016-01-12 10:28:46.500 012 12578.23 26.57 54529.60 88888.00 2016-01-12 10:28:46.625 012 12578.20 26.55 54529.60 88888.00 2016-01-12 10:28:46.750 012 12578.17 26.55 54529.57 88888.00 2016-01-12 10:28:46.875 012 12578.20 26.52 54529.57 88888.00 2016-01-12 10:28:47.000 012 12578.17 26.55 54529.57 88888.00 2016-01-12 10:28:47.125 012 12578.12 26.55 54529.57 88888.00 2016-01-12 10:28:47.250 012 12578.12 26.50 54529.57 88888.00 2016-01-12 10:28:47.375 012 12578.23 26.50 54529.57 88888.00 2016-01-12 10:28:47.500 012 12578.20 26.52 54529.57 88888.00 2016-01-12 10:28:47.625 012 12578.17 26.50 54529.57 88888.00 2016-01-12 10:28:47.750 012 12578.12 26.52 54529.55 88888.00 2016-01-12 10:28:47.875 012 12578.17 26.52 54529.57 88888.00 2016-01-12 10:28:48.000 012 12578.20 26.50 54529.60 88888.00 2016-01-12 10:28:48.125 012 12578.17 26.50 54529.57 88888.00 2016-01-12 10:28:48.250 012 12578.20 26.50 54529.57 88888.00 2016-01-12 10:28:48.375 012 12578.23 26.52 54529.57 88888.00 2016-01-12 10:28:48.500 012 12578.20 26.52 54529.57 88888.00 2016-01-12 10:28:48.625 012 12578.23 26.52 54529.57 88888.00 2016-01-12 10:28:48.750 012 12578.23 26.50 54529.57 88888.00 2016-01-12 10:28:48.875 012 12578.20 26.45 54529.55 88888.00 2016-01-12 10:28:49.000 012 12578.25 26.45 54529.55 88888.00 2016-01-12 10:28:49.125 012 12578.30 26.50 54529.55 88888.00 2016-01-12 10:28:49.250 012 12578.30 26.50 54529.55 88888.00 2016-01-12 10:28:49.375 012 12578.35 26.50 54529.53 88888.00 2016-01-12 10:28:49.500 012 12578.35 26.50 54529.53 88888.00 2016-01-12 10:28:49.625 012 12578.35 26.50 54529.55 88888.00 2016-01-12 10:28:49.750 012 12578.35 26.50 54529.55 88888.00 2016-01-12 10:28:49.875 012 12578.35 26.48 54529.53 88888.00 2016-01-12 10:28:50.000 012 12578.33 26.50 54529.53 88888.00 2016-01-12 10:28:50.125 012 12578.33 26.48 54529.55 88888.00 2016-01-12 10:28:50.250 012 12578.33 26.48 54529.53 88888.00 2016-01-12 10:28:50.375 012 12578.35 26.48 54529.55 88888.00 2016-01-12 10:28:50.500 012 12578.35 26.50 54529.55 88888.00 2016-01-12 10:28:50.625 012 12578.27 26.48 54529.55 88888.00 2016-01-12 10:28:50.750 012 12578.20 26.48 54529.53 88888.00 2016-01-12 10:28:50.875 012 12578.30 26.48 54529.53 88888.00 2016-01-12 10:28:51.000 012 12578.38 26.48 54529.53 88888.00 2016-01-12 10:28:51.125 012 12578.35 26.48 54529.53 88888.00 2016-01-12 10:28:51.250 012 12578.35 26.48 54529.55 88888.00 2016-01-12 10:28:51.375 012 12578.42 26.48 54529.53 88888.00 2016-01-12 10:28:51.500 012 12578.45 26.45 54529.55 88888.00 2016-01-12 10:28:51.625 012 12578.40 26.48 54529.60 88888.00 2016-01-12 10:28:51.750 012 12578.40 26.48 54529.55 88888.00 2016-01-12 10:28:51.875 012 12578.35 26.43 54529.55 88888.00 2016-01-12 10:28:52.000 012 12578.38 26.45 54529.53 88888.00 2016-01-12 10:28:52.125 012 12578.38 26.43 54529.55 88888.00 2016-01-12 10:28:52.250 012 12578.40 26.43 54529.55 88888.00 2016-01-12 10:28:52.375 012 12578.42 26.43 54529.53 88888.00 2016-01-12 10:28:52.500 012 12578.40 26.45 54529.53 88888.00 2016-01-12 10:28:52.625 012 12578.40 26.43 54529.50 88888.00 2016-01-12 10:28:52.750 012 12578.40 26.45 54529.53 88888.00 2016-01-12 10:28:52.875 012 12578.42 26.50 54529.55 88888.00 2016-01-12 10:28:53.000 012 12578.40 26.50 54529.50 88888.00 2016-01-12 10:28:53.125 012 12578.38 26.48 54529.53 88888.00 2016-01-12 10:28:53.250 012 12578.38 26.45 54529.53 88888.00 2016-01-12 10:28:53.375 012 12578.45 26.48 54529.53 88888.00 2016-01-12 10:28:53.500 012 12578.50 26.45 54529.55 88888.00 2016-01-12 10:28:53.625 012 12578.50 26.43 54529.55 88888.00 2016-01-12 10:28:53.750 012 12578.48 26.45 54529.55 88888.00 2016-01-12 10:28:53.875 012 12578.48 26.43 54529.55 88888.00 2016-01-12 10:28:54.000 012 12578.45 26.43 54529.53 88888.00 2016-01-12 10:28:54.125 012 12578.48 26.45 54529.55 88888.00 2016-01-12 10:28:54.250 012 12578.45 26.48 54529.55 88888.00 2016-01-12 10:28:54.375 012 12578.48 26.50 54529.55 88888.00 2016-01-12 10:28:54.500 012 12578.52 26.50 54529.55 88888.00 2016-01-12 10:28:54.625 012 12578.50 26.48 54529.55 88888.00 2016-01-12 10:28:54.750 012 12578.50 26.45 54529.55 88888.00 2016-01-12 10:28:54.875 012 12578.58 26.48 54529.55 88888.00 2016-01-12 10:28:55.000 012 12578.62 26.45 54529.53 88888.00 2016-01-12 10:28:55.125 012 12578.62 26.43 54529.53 88888.00 2016-01-12 10:28:55.250 012 12578.62 26.43 54529.53 88888.00 2016-01-12 10:28:55.375 012 12578.65 26.43 54529.53 88888.00 2016-01-12 10:28:55.500 012 12578.62 26.45 54529.53 88888.00 2016-01-12 10:28:55.625 012 12578.58 26.45 54529.55 88888.00 2016-01-12 10:28:55.750 012 12578.55 26.40 54529.53 88888.00 2016-01-12 10:28:55.875 012 12578.58 26.40 54529.53 88888.00 2016-01-12 10:28:56.000 012 12578.58 26.40 54529.50 88888.00 2016-01-12 10:28:56.125 012 12578.58 26.40 54529.50 88888.00 2016-01-12 10:28:56.250 012 12578.67 26.40 54529.53 88888.00 2016-01-12 10:28:56.375 012 12578.67 26.43 54529.50 88888.00 2016-01-12 10:28:56.500 012 12578.65 26.40 54529.50 88888.00 2016-01-12 10:28:56.625 012 12578.62 26.40 54529.50 88888.00 2016-01-12 10:28:56.750 012 12578.67 26.40 54529.53 88888.00 2016-01-12 10:28:56.875 012 12578.70 26.43 54529.53 88888.00 2016-01-12 10:28:57.000 012 12578.67 26.40 54529.47 88888.00 2016-01-12 10:28:57.125 012 12578.70 26.43 54529.47 88888.00 2016-01-12 10:28:57.250 012 12578.73 26.40 54529.47 88888.00 2016-01-12 10:28:57.375 012 12578.67 26.38 54529.50 88888.00 2016-01-12 10:28:57.500 012 12578.62 26.40 54529.50 88888.00 2016-01-12 10:28:57.625 012 12578.67 26.40 54529.50 88888.00 2016-01-12 10:28:57.750 012 12578.73 26.43 54529.50 88888.00 2016-01-12 10:28:57.875 012 12578.73 26.40 54529.50 88888.00 2016-01-12 10:28:58.000 012 12578.73 26.38 54529.45 88888.00 2016-01-12 10:28:58.125 012 12578.73 26.38 54529.47 88888.00 2016-01-12 10:28:58.250 012 12578.75 26.40 54529.50 88888.00 2016-01-12 10:28:58.375 012 12578.80 26.40 54529.47 88888.00 2016-01-12 10:28:58.500 012 12578.80 26.40 54529.47 88888.00 2016-01-12 10:28:58.625 012 12578.80 26.38 54529.45 88888.00 2016-01-12 10:28:58.750 012 12578.83 26.38 54529.47 88888.00 2016-01-12 10:28:58.875 012 12578.83 26.35 54529.47 88888.00 2016-01-12 10:28:59.000 012 12578.85 26.38 54529.50 88888.00 2016-01-12 10:28:59.125 012 12578.90 26.43 54529.50 88888.00 2016-01-12 10:28:59.250 012 12578.88 26.43 54529.50 88888.00 2016-01-12 10:28:59.375 012 12578.92 26.40 54529.47 88888.00 2016-01-12 10:28:59.500 012 12578.90 26.40 54529.50 88888.00 2016-01-12 10:28:59.625 012 12578.88 26.40 54529.50 88888.00 2016-01-12 10:28:59.750 012 12578.95 26.43 54529.47 88888.00 2016-01-12 10:28:59.875 012 12578.92 26.43 54529.50 88888.00 2016-01-12 10:29:00.000 012 12578.92 26.40 54529.47 88888.00 2016-01-12 10:29:00.125 012 12578.92 26.38 54529.45 88888.00 2016-01-12 10:29:00.250 012 12578.83 26.40 54529.45 88888.00 2016-01-12 10:29:00.375 012 12578.88 26.40 54529.47 88888.00 2016-01-12 10:29:00.500 012 12578.95 26.40 54529.47 88888.00 2016-01-12 10:29:00.625 012 12578.95 26.40 54529.45 88888.00 2016-01-12 10:29:00.750 012 12579.00 26.35 54529.45 88888.00 2016-01-12 10:29:00.875 012 12578.92 26.35 54529.50 88888.00 2016-01-12 10:29:01.000 012 12578.92 26.38 54529.50 88888.00 2016-01-12 10:29:01.125 012 12578.90 26.40 54529.50 88888.00 2016-01-12 10:29:01.250 012 12578.88 26.35 54529.47 88888.00 2016-01-12 10:29:01.375 012 12578.92 26.38 54529.45 88888.00 2016-01-12 10:29:01.500 012 12579.00 26.38 54529.45 88888.00 2016-01-12 10:29:01.625 012 12579.08 26.43 54529.47 88888.00 2016-01-12 10:29:01.750 012 12579.02 26.43 54529.45 88888.00 2016-01-12 10:29:01.875 012 12579.00 26.43 54529.45 88888.00 2016-01-12 10:29:02.000 012 12579.05 26.43 54529.45 88888.00 2016-01-12 10:29:02.125 012 12579.10 26.43 54529.45 88888.00 2016-01-12 10:29:02.250 012 12579.05 26.43 54529.43 88888.00 2016-01-12 10:29:02.375 012 12579.02 26.38 54529.43 88888.00 2016-01-12 10:29:02.500 012 12579.02 26.38 54529.43 88888.00 2016-01-12 10:29:02.625 012 12579.02 26.40 54529.43 88888.00 2016-01-12 10:29:02.750 012 12579.02 26.38 54529.45 88888.00 2016-01-12 10:29:02.875 012 12579.12 26.38 54529.45 88888.00 2016-01-12 10:29:03.000 012 12579.17 26.40 54529.43 88888.00 2016-01-12 10:29:03.125 012 12579.20 26.40 54529.43 88888.00 2016-01-12 10:29:03.250 012 12579.15 26.40 54529.43 88888.00 2016-01-12 10:29:03.375 012 12579.17 26.40 54529.43 88888.00 2016-01-12 10:29:03.500 012 12579.20 26.40 54529.43 88888.00 2016-01-12 10:29:03.625 012 12579.23 26.35 54529.45 88888.00 2016-01-12 10:29:03.750 012 12579.23 26.38 54529.45 88888.00 2016-01-12 10:29:03.875 012 12579.23 26.38 54529.45 88888.00 2016-01-12 10:29:04.000 012 12579.27 26.40 54529.43 88888.00 2016-01-12 10:29:04.125 012 12579.30 26.38 54529.43 88888.00 2016-01-12 10:29:04.250 012 12579.27 26.40 54529.43 88888.00 2016-01-12 10:29:04.375 012 12579.30 26.40 54529.43 88888.00 2016-01-12 10:29:04.500 012 12579.30 26.40 54529.43 88888.00 2016-01-12 10:29:04.625 012 12579.27 26.40 54529.45 88888.00 2016-01-12 10:29:04.750 012 12579.27 26.38 54529.45 88888.00 2016-01-12 10:29:04.875 012 12579.27 26.40 54529.45 88888.00 2016-01-12 10:29:05.000 012 12579.27 26.40 54529.45 88888.00 2016-01-12 10:29:05.125 012 12579.30 26.38 54529.47 88888.00 2016-01-12 10:29:05.250 012 12579.23 26.38 54529.47 88888.00 2016-01-12 10:29:05.375 012 12579.23 26.38 54529.47 88888.00 2016-01-12 10:29:05.500 012 12579.23 26.40 54529.50 88888.00 2016-01-12 10:29:05.625 012 12579.30 26.40 54529.50 88888.00 2016-01-12 10:29:05.750 012 12579.33 26.38 54529.45 88888.00 2016-01-12 10:29:05.875 012 12579.38 26.38 54529.43 88888.00 2016-01-12 10:29:06.000 012 12579.38 26.40 54529.47 88888.00 2016-01-12 10:29:06.125 012 12579.38 26.43 54529.50 88888.00 2016-01-12 10:29:06.250 012 12579.40 26.40 54529.50 88888.00 2016-01-12 10:29:06.375 012 12579.48 26.38 54529.47 88888.00 2016-01-12 10:29:06.500 012 12579.42 26.35 54529.45 88888.00 2016-01-12 10:29:06.625 012 12579.40 26.35 54529.43 88888.00 2016-01-12 10:29:06.750 012 12579.40 26.38 54529.47 88888.00 2016-01-12 10:29:06.875 012 12579.45 26.38 54529.47 88888.00 2016-01-12 10:29:07.000 012 12579.45 26.35 54529.45 88888.00 2016-01-12 10:29:07.125 012 12579.40 26.35 54529.45 88888.00 2016-01-12 10:29:07.250 012 12579.33 26.35 54529.47 88888.00 2016-01-12 10:29:07.375 012 12579.35 26.35 54529.50 88888.00 2016-01-12 10:29:07.500 012 12579.38 26.32 54529.53 88888.00 2016-01-12 10:29:07.625 012 12579.35 26.35 54529.47 88888.00 2016-01-12 10:29:07.750 012 12579.42 26.35 54529.47 88888.00 2016-01-12 10:29:07.875 012 12579.45 26.32 54529.47 88888.00 2016-01-12 10:29:08.000 012 12579.45 26.30 54529.45 88888.00 2016-01-12 10:29:08.125 012 12579.50 26.32 54529.45 88888.00 2016-01-12 10:29:08.250 012 12579.48 26.30 54529.47 88888.00 2016-01-12 10:29:08.375 012 12579.50 26.30 54529.47 88888.00 2016-01-12 10:29:08.500 012 12579.48 26.27 54529.45 88888.00 2016-01-12 10:29:08.625 012 12579.50 26.27 54529.43 88888.00 2016-01-12 10:29:08.750 012 12579.50 26.27 54529.45 88888.00 2016-01-12 10:29:08.875 012 12579.50 26.30 54529.45 88888.00 2016-01-12 10:29:09.000 012 12579.52 26.32 54529.45 88888.00 2016-01-12 10:29:09.125 012 12579.60 26.30 54529.47 88888.00 2016-01-12 10:29:09.250 012 12579.55 26.27 54529.45 88888.00 2016-01-12 10:29:09.375 012 12579.52 26.27 54529.47 88888.00 2016-01-12 10:29:09.500 012 12579.55 26.27 54529.47 88888.00 2016-01-12 10:29:09.625 012 12579.60 26.23 54529.47 88888.00 2016-01-12 10:29:09.750 012 12579.62 26.20 54529.50 88888.00 2016-01-12 10:29:09.875 012 12579.55 26.27 54529.47 88888.00 2016-01-12 10:29:10.000 012 12579.52 26.30 54529.50 88888.00 2016-01-12 10:29:10.125 012 12579.52 26.27 54529.50 88888.00 2016-01-12 10:29:10.250 012 12579.45 26.25 54529.45 88888.00 2016-01-12 10:29:10.375 012 12579.52 26.25 54529.45 88888.00 2016-01-12 10:29:10.500 012 12579.55 26.25 54529.47 88888.00 2016-01-12 10:29:10.625 012 12579.58 26.23 54529.47 88888.00 2016-01-12 10:29:10.750 012 12579.58 26.23 54529.50 88888.00 2016-01-12 10:29:10.875 012 12579.60 26.27 54529.47 88888.00 2016-01-12 10:29:11.000 012 12579.62 26.25 54529.47 88888.00 2016-01-12 10:29:11.125 012 12579.58 26.25 54529.47 88888.00 2016-01-12 10:29:11.250 012 12579.50 26.20 54529.45 88888.00 2016-01-12 10:29:11.375 012 12579.55 26.23 54529.47 88888.00 2016-01-12 10:29:11.500 012 12579.55 26.23 54529.50 88888.00 2016-01-12 10:29:11.625 012 12579.55 26.27 54529.45 88888.00 2016-01-12 10:29:11.750 012 12579.58 26.25 54529.47 88888.00 2016-01-12 10:29:11.875 012 12579.60 26.23 54529.47 88888.00 2016-01-12 10:29:12.000 012 12579.62 26.23 54529.47 88888.00 2016-01-12 10:29:12.125 012 12579.62 26.23 54529.45 88888.00 2016-01-12 10:29:12.250 012 12579.62 26.20 54529.45 88888.00 2016-01-12 10:29:12.375 012 12579.62 26.20 54529.45 88888.00 2016-01-12 10:29:12.500 012 12579.60 26.18 54529.47 88888.00 2016-01-12 10:29:12.625 012 12579.65 26.20 54529.47 88888.00 2016-01-12 10:29:12.750 012 12579.67 26.20 54529.50 88888.00 2016-01-12 10:29:12.875 012 12579.67 26.18 54529.50 88888.00 2016-01-12 10:29:13.000 012 12579.65 26.23 54529.50 88888.00 2016-01-12 10:29:13.125 012 12579.65 26.23 54529.50 88888.00 2016-01-12 10:29:13.250 012 12579.67 26.18 54529.53 88888.00 2016-01-12 10:29:13.375 012 12579.73 26.20 54529.53 88888.00 2016-01-12 10:29:13.500 012 12579.67 26.20 54529.53 88888.00 2016-01-12 10:29:13.625 012 12579.62 26.20 54529.53 88888.00 2016-01-12 10:29:13.750 012 12579.60 26.20 54529.50 88888.00 2016-01-12 10:29:13.875 012 12579.65 26.20 54529.50 88888.00 2016-01-12 10:29:14.000 012 12579.62 26.20 54529.50 88888.00 2016-01-12 10:29:14.125 012 12579.62 26.18 54529.50 88888.00 2016-01-12 10:29:14.250 012 12579.67 26.18 54529.50 88888.00 2016-01-12 10:29:14.375 012 12579.70 26.15 54529.53 88888.00 2016-01-12 10:29:14.500 012 12579.60 26.12 54529.55 88888.00 2016-01-12 10:29:14.625 012 12579.58 26.12 54529.55 88888.00 2016-01-12 10:29:14.750 012 12579.60 26.15 54529.55 88888.00 2016-01-12 10:29:14.875 012 12579.67 26.18 54529.53 88888.00 2016-01-12 10:29:15.000 012 12579.73 26.15 54529.53 88888.00 2016-01-12 10:29:15.125 012 12579.77 26.12 54529.55 88888.00 2016-01-12 10:29:15.250 012 12579.73 26.15 54529.55 88888.00 2016-01-12 10:29:15.375 012 12579.67 26.15 54529.55 88888.00 2016-01-12 10:29:15.500 012 12579.65 26.12 54529.53 88888.00 2016-01-12 10:29:15.625 012 12579.65 26.10 54529.53 88888.00 2016-01-12 10:29:15.750 012 12579.65 26.10 54529.53 88888.00 2016-01-12 10:29:15.875 012 12579.62 26.15 54529.50 88888.00 2016-01-12 10:29:16.000 012 12579.62 26.12 54529.50 88888.00 2016-01-12 10:29:16.125 012 12579.65 26.15 54529.53 88888.00 2016-01-12 10:29:16.250 012 12579.62 26.15 54529.53 88888.00 2016-01-12 10:29:16.375 012 12579.65 26.15 54529.53 88888.00 2016-01-12 10:29:16.500 012 12579.60 26.15 54529.55 88888.00 2016-01-12 10:29:16.625 012 12579.67 26.15 54529.53 88888.00 2016-01-12 10:29:16.750 012 12579.77 26.15 54529.53 88888.00 2016-01-12 10:29:16.875 012 12579.80 26.15 54529.50 88888.00 2016-01-12 10:29:17.000 012 12579.75 26.15 54529.50 88888.00 2016-01-12 10:29:17.125 012 12579.75 26.15 54529.55 88888.00 2016-01-12 10:29:17.250 012 12579.65 26.12 54529.50 88888.00 2016-01-12 10:29:17.375 012 12579.65 26.12 54529.53 88888.00 2016-01-12 10:29:17.500 012 12579.62 26.12 54529.53 88888.00 2016-01-12 10:29:17.625 012 12579.62 26.10 54529.53 88888.00 2016-01-12 10:29:17.750 012 12579.58 26.10 54529.53 88888.00 2016-01-12 10:29:17.875 012 12579.58 26.12 54529.55 88888.00 2016-01-12 10:29:18.000 012 12579.62 26.15 54529.55 88888.00 2016-01-12 10:29:18.125 012 12579.60 26.15 54529.53 88888.00 2016-01-12 10:29:18.250 012 12579.62 26.12 54529.53 88888.00 2016-01-12 10:29:18.375 012 12579.65 26.12 54529.50 88888.00 2016-01-12 10:29:18.500 012 12579.58 26.12 54529.53 88888.00 2016-01-12 10:29:18.625 012 12579.60 26.12 54529.53 88888.00 2016-01-12 10:29:18.750 012 12579.65 26.15 54529.55 88888.00 2016-01-12 10:29:18.875 012 12579.70 26.15 54529.55 88888.00 2016-01-12 10:29:19.000 012 12579.67 26.10 54529.55 88888.00 2016-01-12 10:29:19.125 012 12579.60 26.10 54529.57 88888.00 2016-01-12 10:29:19.250 012 12579.58 26.12 54529.57 88888.00 2016-01-12 10:29:19.375 012 12579.60 26.12 54529.55 88888.00 2016-01-12 10:29:19.500 012 12579.62 26.12 54529.55 88888.00 2016-01-12 10:29:19.625 012 12579.60 26.15 54529.55 88888.00 2016-01-12 10:29:19.750 012 12579.58 26.15 54529.55 88888.00 2016-01-12 10:29:19.875 012 12579.60 26.18 54529.57 88888.00 2016-01-12 10:29:20.000 012 12579.60 26.20 54529.57 88888.00 2016-01-12 10:29:20.125 012 12579.60 26.20 54529.57 88888.00 2016-01-12 10:29:20.250 012 12579.52 26.18 54529.60 88888.00 2016-01-12 10:29:20.375 012 12579.58 26.15 54529.62 88888.00 2016-01-12 10:29:20.500 012 12579.60 26.15 54529.60 88888.00 2016-01-12 10:29:20.625 012 12579.60 26.18 54529.60 88888.00 2016-01-12 10:29:20.750 012 12579.58 26.18 54529.60 88888.00 2016-01-12 10:29:20.875 012 12579.52 26.18 54529.60 88888.00 2016-01-12 10:29:21.000 012 12579.48 26.15 54529.55 88888.00 2016-01-12 10:29:21.125 012 12579.55 26.18 54529.53 88888.00 2016-01-12 10:29:21.250 012 12579.55 26.18 54529.55 88888.00 2016-01-12 10:29:21.375 012 12579.55 26.20 54529.57 88888.00 2016-01-12 10:29:21.500 012 12579.50 26.18 54529.60 88888.00 2016-01-12 10:29:21.625 012 12579.45 26.23 54529.60 88888.00 2016-01-12 10:29:21.750 012 12579.42 26.25 54529.60 88888.00 2016-01-12 10:29:21.875 012 12579.42 26.23 54529.57 88888.00 2016-01-12 10:29:22.000 012 12579.40 26.23 54529.55 88888.00 2016-01-12 10:29:22.125 012 12579.35 26.25 54529.57 88888.00 2016-01-12 10:29:22.250 012 12579.33 26.25 54529.57 88888.00 2016-01-12 10:29:22.375 012 12579.35 26.25 54529.57 88888.00 2016-01-12 10:29:22.500 012 12579.45 26.27 54529.57 88888.00 2016-01-12 10:29:22.625 012 12579.50 26.27 54529.57 88888.00 2016-01-12 10:29:22.750 012 12579.48 26.27 54529.57 88888.00 2016-01-12 10:29:22.875 012 12579.42 26.27 54529.57 88888.00 2016-01-12 10:29:23.000 012 12579.40 26.27 54529.55 88888.00 2016-01-12 10:29:23.125 012 12579.38 26.27 54529.55 88888.00 2016-01-12 10:29:23.250 012 12579.42 26.25 54529.57 88888.00 2016-01-12 10:29:23.375 012 12579.52 26.32 54529.57 88888.00 2016-01-12 10:29:23.500 012 12579.52 26.27 54529.57 88888.00 2016-01-12 10:29:23.625 012 12579.50 26.25 54529.55 88888.00 2016-01-12 10:29:23.750 012 12579.45 26.27 54529.55 88888.00 2016-01-12 10:29:23.875 012 12579.42 26.27 54529.57 88888.00 2016-01-12 10:29:24.000 012 12579.40 26.27 54529.62 88888.00 2016-01-12 10:29:24.125 012 12579.35 26.25 54529.62 88888.00 2016-01-12 10:29:24.250 012 12579.27 26.25 54529.62 88888.00 2016-01-12 10:29:24.375 012 12579.35 26.30 54529.60 88888.00 2016-01-12 10:29:24.500 012 12579.40 26.32 54529.60 88888.00 2016-01-12 10:29:24.625 012 12579.40 26.32 54529.62 88888.00 2016-01-12 10:29:24.750 012 12579.40 26.32 54529.60 88888.00 2016-01-12 10:29:24.875 012 12579.45 26.30 54529.62 88888.00 2016-01-12 10:29:25.000 012 12579.42 26.30 54529.60 88888.00 2016-01-12 10:29:25.125 012 12579.35 26.32 54529.62 88888.00 2016-01-12 10:29:25.250 012 12579.27 26.27 54529.62 88888.00 2016-01-12 10:29:25.375 012 12579.27 26.35 54529.62 88888.00 2016-01-12 10:29:25.500 012 12579.23 26.35 54529.62 88888.00 2016-01-12 10:29:25.625 012 12579.27 26.38 54529.65 88888.00 2016-01-12 10:29:25.750 012 12579.35 26.38 54529.62 88888.00 2016-01-12 10:29:25.875 012 12579.35 26.35 54529.60 88888.00 2016-01-12 10:29:26.000 012 12579.33 26.35 54529.60 88888.00 2016-01-12 10:29:26.125 012 12579.33 26.35 54529.60 88888.00 2016-01-12 10:29:26.250 012 12579.27 26.38 54529.62 88888.00 2016-01-12 10:29:26.375 012 12579.27 26.38 54529.62 88888.00 2016-01-12 10:29:26.500 012 12579.33 26.38 54529.62 88888.00 2016-01-12 10:29:26.625 012 12579.35 26.38 54529.62 88888.00 2016-01-12 10:29:26.750 012 12579.35 26.38 54529.62 88888.00 2016-01-12 10:29:26.875 012 12579.38 26.38 54529.62 88888.00 2016-01-12 10:29:27.000 012 12579.38 26.35 54529.60 88888.00 2016-01-12 10:29:27.125 012 12579.35 26.40 54529.62 88888.00 2016-01-12 10:29:27.250 012 12579.38 26.40 54529.62 88888.00 2016-01-12 10:29:27.375 012 12579.45 26.40 54529.62 88888.00 2016-01-12 10:29:27.500 012 12579.40 26.40 54529.62 88888.00 2016-01-12 10:29:27.625 012 12579.33 26.43 54529.62 88888.00 2016-01-12 10:29:27.750 012 12579.25 26.43 54529.62 88888.00 2016-01-12 10:29:27.875 012 12579.25 26.40 54529.62 88888.00 2016-01-12 10:29:28.000 012 12579.30 26.38 54529.60 88888.00 2016-01-12 10:29:28.125 012 12579.35 26.40 54529.62 88888.00 2016-01-12 10:29:28.250 012 12579.27 26.40 54529.62 88888.00 2016-01-12 10:29:28.375 012 12579.27 26.40 54529.60 88888.00 2016-01-12 10:29:28.500 012 12579.33 26.40 54529.60 88888.00 2016-01-12 10:29:28.625 012 12579.38 26.38 54529.60 88888.00 2016-01-12 10:29:28.750 012 12579.35 26.43 54529.60 88888.00 2016-01-12 10:29:28.875 012 12579.38 26.45 54529.62 88888.00 2016-01-12 10:29:29.000 012 12579.35 26.43 54529.60 88888.00 2016-01-12 10:29:29.125 012 12579.33 26.43 54529.62 88888.00 2016-01-12 10:29:29.250 012 12579.27 26.43 54529.62 88888.00 2016-01-12 10:29:29.375 012 12579.30 26.43 54529.62 88888.00 2016-01-12 10:29:29.500 012 12579.27 26.43 54529.62 88888.00 2016-01-12 10:29:29.625 012 12579.23 26.43 54529.65 88888.00 2016-01-12 10:29:29.750 012 12579.23 26.43 54529.65 88888.00 2016-01-12 10:29:29.875 012 12579.23 26.48 54529.62 88888.00 2016-01-12 10:29:30.000 012 12579.23 26.50 54529.60 88888.00 2016-01-12 10:29:30.125 012 12579.23 26.48 54529.62 88888.00 2016-01-12 10:29:30.250 012 12579.25 26.45 54529.62 88888.00 2016-01-12 10:29:30.375 012 12579.27 26.43 54529.60 88888.00 2016-01-12 10:29:30.500 012 12579.25 26.45 54529.60 88888.00 2016-01-12 10:29:30.625 012 12579.25 26.45 54529.62 88888.00 2016-01-12 10:29:30.750 012 12579.30 26.45 54529.62 88888.00 2016-01-12 10:29:30.875 012 12579.33 26.50 54529.62 88888.00 2016-01-12 10:29:31.000 012 12579.27 26.52 54529.62 88888.00 2016-01-12 10:29:31.125 012 12579.30 26.52 54529.65 88888.00 2016-01-12 10:29:31.250 012 12579.25 26.50 54529.62 88888.00 2016-01-12 10:29:31.375 012 12579.25 26.50 54529.62 88888.00 2016-01-12 10:29:31.500 012 12579.23 26.48 54529.62 88888.00 2016-01-12 10:29:31.625 012 12579.27 26.48 54529.62 88888.00 2016-01-12 10:29:31.750 012 12579.33 26.48 54529.65 88888.00 2016-01-12 10:29:31.875 012 12579.27 26.50 54529.62 88888.00 2016-01-12 10:29:32.000 012 12579.23 26.50 54529.62 88888.00 2016-01-12 10:29:32.125 012 12579.23 26.52 54529.65 88888.00 2016-01-12 10:29:32.250 012 12579.23 26.50 54529.65 88888.00 2016-01-12 10:29:32.375 012 12579.20 26.52 54529.65 88888.00 2016-01-12 10:29:32.500 012 12579.20 26.50 54529.65 88888.00 2016-01-12 10:29:32.625 012 12579.20 26.52 54529.62 88888.00 2016-01-12 10:29:32.750 012 12579.12 26.57 54529.62 88888.00 2016-01-12 10:29:32.875 012 12579.10 26.52 54529.62 88888.00 2016-01-12 10:29:33.000 012 12579.12 26.52 54529.62 88888.00 2016-01-12 10:29:33.125 012 12579.17 26.52 54529.65 88888.00 2016-01-12 10:29:33.250 012 12579.30 26.52 54529.65 88888.00 2016-01-12 10:29:33.375 012 12579.30 26.50 54529.62 88888.00 2016-01-12 10:29:33.500 012 12579.25 26.50 54529.62 88888.00 2016-01-12 10:29:33.625 012 12579.17 26.52 54529.62 88888.00 2016-01-12 10:29:33.750 012 12579.15 26.52 54529.60 88888.00 2016-01-12 10:29:33.875 012 12579.15 26.50 54529.62 88888.00 2016-01-12 10:29:34.000 012 12579.15 26.50 54529.62 88888.00 2016-01-12 10:29:34.125 012 12579.15 26.52 54529.65 88888.00 2016-01-12 10:29:34.250 012 12579.15 26.52 54529.65 88888.00 2016-01-12 10:29:34.375 012 12579.17 26.52 54529.62 88888.00 2016-01-12 10:29:34.500 012 12579.17 26.55 54529.62 88888.00 2016-01-12 10:29:34.625 012 12579.10 26.57 54529.65 88888.00 2016-01-12 10:29:34.750 012 12579.08 26.55 54529.65 88888.00 2016-01-12 10:29:34.875 012 12579.10 26.52 54529.65 88888.00 2016-01-12 10:29:35.000 012 12579.08 26.55 54529.65 88888.00 2016-01-12 10:29:35.125 012 12579.10 26.55 54529.62 88888.00 2016-01-12 10:29:35.250 012 12579.10 26.57 54529.65 88888.00 2016-01-12 10:29:35.375 012 12579.12 26.60 54529.68 88888.00 2016-01-12 10:29:35.500 012 12579.10 26.57 54529.62 88888.00 2016-01-12 10:29:35.625 012 12579.08 26.57 54529.62 88888.00 2016-01-12 10:29:35.750 012 12579.15 26.55 54529.62 88888.00 2016-01-12 10:29:35.875 012 12579.10 26.55 54529.62 88888.00 2016-01-12 10:29:36.000 012 12579.05 26.60 54529.62 88888.00 2016-01-12 10:29:36.125 012 12579.02 26.60 54529.65 88888.00 2016-01-12 10:29:36.250 012 12579.00 26.57 54529.65 88888.00 2016-01-12 10:29:36.375 012 12579.12 26.57 54529.68 88888.00 2016-01-12 10:29:36.500 012 12579.12 26.57 54529.65 88888.00 2016-01-12 10:29:36.625 012 12579.05 26.57 54529.65 88888.00 2016-01-12 10:29:36.750 012 12578.98 26.60 54529.65 88888.00 2016-01-12 10:29:36.875 012 12578.98 26.57 54529.62 88888.00 2016-01-12 10:29:37.000 012 12579.05 26.57 54529.62 88888.00 2016-01-12 10:29:37.125 012 12579.02 26.60 54529.65 88888.00 2016-01-12 10:29:37.250 012 12579.00 26.60 54529.65 88888.00 2016-01-12 10:29:37.375 012 12579.02 26.60 54529.65 88888.00 2016-01-12 10:29:37.500 012 12579.00 26.60 54529.62 88888.00 2016-01-12 10:29:37.625 012 12578.95 26.60 54529.62 88888.00 2016-01-12 10:29:37.750 012 12578.98 26.60 54529.62 88888.00 2016-01-12 10:29:37.875 012 12579.00 26.57 54529.65 88888.00 2016-01-12 10:29:38.000 012 12578.98 26.57 54529.60 88888.00 2016-01-12 10:29:38.125 012 12579.00 26.62 54529.62 88888.00 2016-01-12 10:29:38.250 012 12579.00 26.65 54529.62 88888.00 2016-01-12 10:29:38.375 012 12579.05 26.65 54529.57 88888.00 2016-01-12 10:29:38.500 012 12578.98 26.62 54529.60 88888.00 2016-01-12 10:29:38.625 012 12578.95 26.60 54529.60 88888.00 2016-01-12 10:29:38.750 012 12578.95 26.62 54529.62 88888.00 2016-01-12 10:29:38.875 012 12578.92 26.62 54529.65 88888.00 2016-01-12 10:29:39.000 012 12578.83 26.62 54529.65 88888.00 2016-01-12 10:29:39.125 012 12578.85 26.60 54529.60 88888.00 2016-01-12 10:29:39.250 012 12578.88 26.62 54529.62 88888.00 2016-01-12 10:29:39.375 012 12578.83 26.65 54529.62 88888.00 2016-01-12 10:29:39.500 012 12578.80 26.62 54529.62 88888.00 2016-01-12 10:29:39.625 012 12578.77 26.68 54529.62 88888.00 2016-01-12 10:29:39.750 012 12578.83 26.65 54529.60 88888.00 2016-01-12 10:29:39.875 012 12578.80 26.68 54529.60 88888.00 2016-01-12 10:29:40.000 012 12578.80 26.65 54529.60 88888.00 2016-01-12 10:29:40.125 012 12578.83 26.60 54529.60 88888.00 2016-01-12 10:29:40.250 012 12578.83 26.57 54529.62 88888.00 2016-01-12 10:29:40.375 012 12578.80 26.60 54529.60 88888.00 2016-01-12 10:29:40.500 012 12578.80 26.60 54529.60 88888.00 2016-01-12 10:29:40.625 012 12578.77 26.62 54529.60 88888.00 2016-01-12 10:29:40.750 012 12578.75 26.60 54529.60 88888.00 2016-01-12 10:29:40.875 012 12578.73 26.65 54529.60 88888.00 2016-01-12 10:29:41.000 012 12578.73 26.68 54529.60 88888.00 2016-01-12 10:29:41.125 012 12578.73 26.65 54529.60 88888.00 2016-01-12 10:29:41.250 012 12578.67 26.62 54529.60 88888.00 2016-01-12 10:29:41.375 012 12578.70 26.65 54529.60 88888.00 2016-01-12 10:29:41.500 012 12578.70 26.62 54529.60 88888.00 2016-01-12 10:29:41.625 012 12578.75 26.60 54529.62 88888.00 2016-01-12 10:29:41.750 012 12578.77 26.60 54529.62 88888.00 2016-01-12 10:29:41.875 012 12578.70 26.62 54529.62 88888.00 2016-01-12 10:29:42.000 012 12578.62 26.68 54529.62 88888.00 2016-01-12 10:29:42.125 012 12578.55 26.65 54529.65 88888.00 2016-01-12 10:29:42.250 012 12578.55 26.65 54529.65 88888.00 2016-01-12 10:29:42.375 012 12578.60 26.65 54529.62 88888.00 2016-01-12 10:29:42.500 012 12578.60 26.62 54529.65 88888.00 2016-01-12 10:29:42.625 012 12578.65 26.62 54529.62 88888.00 2016-01-12 10:29:42.750 012 12578.67 26.62 54529.65 88888.00 2016-01-12 10:29:42.875 012 12578.67 26.62 54529.65 88888.00 2016-01-12 10:29:43.000 012 12578.67 26.65 54529.62 88888.00 2016-01-12 10:29:43.125 012 12578.60 26.68 54529.62 88888.00 2016-01-12 10:29:43.250 012 12578.55 26.62 54529.62 88888.00 2016-01-12 10:29:43.375 012 12578.55 26.60 54529.65 88888.00 2016-01-12 10:29:43.500 012 12578.52 26.62 54529.65 88888.00 2016-01-12 10:29:43.625 012 12578.50 26.65 54529.65 88888.00 2016-01-12 10:29:43.750 012 12578.52 26.68 54529.62 88888.00 2016-01-12 10:29:43.875 012 12578.58 26.65 54529.65 88888.00 2016-01-12 10:29:44.000 012 12578.60 26.65 54529.62 88888.00 2016-01-12 10:29:44.125 012 12578.58 26.68 54529.62 88888.00 2016-01-12 10:29:44.250 012 12578.52 26.62 54529.60 88888.00 2016-01-12 10:29:44.375 012 12578.52 26.62 54529.60 88888.00 2016-01-12 10:29:44.500 012 12578.48 26.60 54529.62 88888.00 2016-01-12 10:29:44.625 012 12578.45 26.57 54529.62 88888.00 2016-01-12 10:29:44.750 012 12578.42 26.60 54529.62 88888.00 2016-01-12 10:29:44.875 012 12578.45 26.62 54529.65 88888.00 2016-01-12 10:29:45.000 012 12578.45 26.65 54529.62 88888.00 2016-01-12 10:29:45.125 012 12578.45 26.62 54529.62 88888.00 2016-01-12 10:29:45.250 012 12578.40 26.60 54529.65 88888.00 2016-01-12 10:29:45.375 012 12578.42 26.62 54529.65 88888.00 2016-01-12 10:29:45.500 012 12578.45 26.62 54529.68 88888.00 2016-01-12 10:29:45.625 012 12578.45 26.60 54529.68 88888.00 2016-01-12 10:29:45.750 012 12578.48 26.57 54529.65 88888.00 2016-01-12 10:29:45.875 012 12578.45 26.57 54529.60 88888.00 2016-01-12 10:29:46.000 012 12578.42 26.57 54529.60 88888.00 2016-01-12 10:29:46.125 012 12578.38 26.57 54529.60 88888.00 2016-01-12 10:29:46.250 012 12578.30 26.57 54529.62 88888.00 2016-01-12 10:29:46.375 012 12578.35 26.55 54529.65 88888.00 2016-01-12 10:29:46.500 012 12578.33 26.55 54529.65 88888.00 2016-01-12 10:29:46.625 012 12578.33 26.57 54529.65 88888.00 2016-01-12 10:29:46.750 012 12578.35 26.57 54529.62 88888.00 2016-01-12 10:29:46.875 012 12578.38 26.57 54529.62 88888.00 2016-01-12 10:29:47.000 012 12578.30 26.55 54529.62 88888.00 2016-01-12 10:29:47.125 012 12578.25 26.57 54529.65 88888.00 2016-01-12 10:29:47.250 012 12578.23 26.62 54529.65 88888.00 2016-01-12 10:29:47.375 012 12578.27 26.60 54529.65 88888.00 2016-01-12 10:29:47.500 012 12578.25 26.60 54529.65 88888.00 2016-01-12 10:29:47.625 012 12578.25 26.57 54529.65 88888.00 2016-01-12 10:29:47.750 012 12578.23 26.60 54529.65 88888.00 2016-01-12 10:29:47.875 012 12578.17 26.57 54529.65 88888.00 2016-01-12 10:29:48.000 012 12578.20 26.55 54529.60 88888.00 2016-01-12 10:29:48.125 012 12578.30 26.60 54529.62 88888.00 2016-01-12 10:29:48.250 012 12578.33 26.57 54529.65 88888.00 2016-01-12 10:29:48.375 012 12578.30 26.57 54529.60 88888.00 2016-01-12 10:29:48.500 012 12578.27 26.52 54529.62 88888.00 2016-01-12 10:29:48.625 012 12578.35 26.55 54529.65 88888.00 2016-01-12 10:29:48.750 012 12578.35 26.57 54529.62 88888.00 2016-01-12 10:29:48.875 012 12578.33 26.57 54529.62 88888.00 2016-01-12 10:29:49.000 012 12578.30 26.52 54529.60 88888.00 2016-01-12 10:29:49.125 012 12578.33 26.52 54529.60 88888.00 2016-01-12 10:29:49.250 012 12578.27 26.52 54529.62 88888.00 2016-01-12 10:29:49.375 012 12578.30 26.55 54529.62 88888.00 2016-01-12 10:29:49.500 012 12578.30 26.57 54529.60 88888.00 2016-01-12 10:29:49.625 012 12578.23 26.55 54529.62 88888.00 2016-01-12 10:29:49.750 012 12578.20 26.52 54529.60 88888.00 2016-01-12 10:29:49.875 012 12578.23 26.52 54529.60 88888.00 2016-01-12 10:29:50.000 012 12578.25 26.50 54529.62 88888.00 2016-01-12 10:29:50.125 012 12578.25 26.52 54529.60 88888.00 2016-01-12 10:29:50.250 012 12578.20 26.50 54529.60 88888.00 2016-01-12 10:29:50.375 012 12578.23 26.52 54529.60 88888.00 2016-01-12 10:29:50.500 012 12578.17 26.52 54529.60 88888.00 2016-01-12 10:29:50.625 012 12578.15 26.50 54529.60 88888.00 2016-01-12 10:29:50.750 012 12578.17 26.52 54529.62 88888.00 2016-01-12 10:29:50.875 012 12578.12 26.52 54529.62 88888.00 2016-01-12 10:29:51.000 012 12578.15 26.52 54529.62 88888.00 2016-01-12 10:29:51.125 012 12578.15 26.52 54529.62 88888.00 2016-01-12 10:29:51.250 012 12578.15 26.50 54529.60 88888.00 2016-01-12 10:29:51.375 012 12578.15 26.50 54529.60 88888.00 2016-01-12 10:29:51.500 012 12578.10 26.52 54529.60 88888.00 2016-01-12 10:29:51.625 012 12578.10 26.55 54529.60 88888.00 2016-01-12 10:29:51.750 012 12578.12 26.55 54529.60 88888.00 2016-01-12 10:29:51.875 012 12578.15 26.52 54529.60 88888.00 2016-01-12 10:29:52.000 012 12578.15 26.52 54529.57 88888.00 2016-01-12 10:29:52.125 012 12578.12 26.52 54529.62 88888.00 2016-01-12 10:29:52.250 012 12578.10 26.52 54529.62 88888.00 2016-01-12 10:29:52.375 012 12578.10 26.55 54529.60 88888.00 2016-01-12 10:29:52.500 012 12578.02 26.52 54529.57 88888.00 2016-01-12 10:29:52.625 012 12577.95 26.52 54529.57 88888.00 2016-01-12 10:29:52.750 012 12577.95 26.50 54529.57 88888.00 2016-01-12 10:29:52.875 012 12578.02 26.50 54529.60 88888.00 2016-01-12 10:29:53.000 012 12578.02 26.55 54529.57 88888.00 2016-01-12 10:29:53.125 012 12577.95 26.52 54529.55 88888.00 2016-01-12 10:29:53.250 012 12577.92 26.50 54529.55 88888.00 2016-01-12 10:29:53.375 012 12578.05 26.48 54529.57 88888.00 2016-01-12 10:29:53.500 012 12578.12 26.50 54529.60 88888.00 2016-01-12 10:29:53.625 012 12578.10 26.50 54529.60 88888.00 2016-01-12 10:29:53.750 012 12578.05 26.50 54529.57 88888.00 2016-01-12 10:29:53.875 012 12577.95 26.50 54529.57 88888.00 2016-01-12 10:29:54.000 012 12578.00 26.50 54529.55 88888.00 2016-01-12 10:29:54.125 012 12578.05 26.50 54529.57 88888.00 2016-01-12 10:29:54.250 012 12577.98 26.52 54529.55 88888.00 2016-01-12 10:29:54.375 012 12578.00 26.50 54529.55 88888.00 2016-01-12 10:29:54.500 012 12578.02 26.48 54529.55 88888.00 2016-01-12 10:29:54.625 012 12578.05 26.45 54529.53 88888.00 2016-01-12 10:29:54.750 012 12578.05 26.48 54529.53 88888.00 2016-01-12 10:29:54.875 012 12578.08 26.48 54529.55 88888.00 2016-01-12 10:29:55.000 012 12578.10 26.50 54529.55 88888.00 2016-01-12 10:29:55.125 012 12578.12 26.45 54529.57 88888.00 2016-01-12 10:29:55.250 012 12578.12 26.45 54529.57 88888.00 2016-01-12 10:29:55.375 012 12578.10 26.45 54529.57 88888.00 2016-01-12 10:29:55.500 012 12577.98 26.48 54529.57 88888.00 2016-01-12 10:29:55.625 012 12577.95 26.45 54529.57 88888.00 2016-01-12 10:29:55.750 012 12577.98 26.45 54529.55 88888.00 2016-01-12 10:29:55.875 012 12578.00 26.48 54529.55 88888.00 2016-01-12 10:29:56.000 012 12578.00 26.45 54529.55 88888.00 2016-01-12 10:29:56.125 012 12578.02 26.45 54529.55 88888.00 2016-01-12 10:29:56.250 012 12578.00 26.45 54529.55 88888.00 2016-01-12 10:29:56.375 012 12578.02 26.45 54529.55 88888.00 2016-01-12 10:29:56.500 012 12578.05 26.45 54529.55 88888.00 2016-01-12 10:29:56.625 012 12578.08 26.48 54529.55 88888.00 2016-01-12 10:29:56.750 012 12578.00 26.45 54529.55 88888.00 2016-01-12 10:29:56.875 012 12577.95 26.43 54529.53 88888.00 2016-01-12 10:29:57.000 012 12578.00 26.45 54529.55 88888.00 2016-01-12 10:29:57.125 012 12578.02 26.45 54529.57 88888.00 2016-01-12 10:29:57.250 012 12578.00 26.45 54529.57 88888.00 2016-01-12 10:29:57.375 012 12578.02 26.45 54529.57 88888.00 2016-01-12 10:29:57.500 012 12577.98 26.45 54529.57 88888.00 2016-01-12 10:29:57.625 012 12577.90 26.43 54529.55 88888.00 2016-01-12 10:29:57.750 012 12577.92 26.45 54529.55 88888.00 2016-01-12 10:29:57.875 012 12577.95 26.40 54529.55 88888.00 2016-01-12 10:29:58.000 012 12577.95 26.40 54529.50 88888.00 2016-01-12 10:29:58.125 012 12577.95 26.43 54529.53 88888.00 2016-01-12 10:29:58.250 012 12577.92 26.48 54529.53 88888.00 2016-01-12 10:29:58.375 012 12577.95 26.48 54529.53 88888.00 2016-01-12 10:29:58.500 012 12578.00 26.48 54529.53 88888.00 2016-01-12 10:29:58.625 012 12578.02 26.45 54529.55 88888.00 2016-01-12 10:29:58.750 012 12578.00 26.45 54529.55 88888.00 2016-01-12 10:29:58.875 012 12577.98 26.43 54529.53 88888.00 2016-01-12 10:29:59.000 012 12577.98 26.43 54529.50 88888.00 2016-01-12 10:29:59.125 012 12577.95 26.43 54529.50 88888.00 2016-01-12 10:29:59.250 012 12577.92 26.43 54529.50 88888.00 2016-01-12 10:29:59.375 012 12577.95 26.48 54529.50 88888.00 2016-01-12 10:29:59.500 012 12577.95 26.45 54529.50 88888.00 2016-01-12 10:29:59.625 012 12577.90 26.45 54529.50 88888.00 2016-01-12 10:29:59.750 012 12577.92 26.45 54529.50 88888.00 2016-01-12 10:29:59.875 012 12577.92 26.43 54529.53 88888.00 2016-01-12 10:30:00.000 012 12577.92 26.43 54529.53 88888.00 2016-01-12 10:30:00.125 012 12577.98 26.45 54529.53 88888.00 2016-01-12 10:30:00.250 012 12578.02 26.48 54529.53 88888.00 2016-01-12 10:30:00.375 012 12578.02 26.45 54529.47 88888.00 2016-01-12 10:30:00.500 012 12578.02 26.45 54529.47 88888.00 2016-01-12 10:30:00.625 012 12578.02 26.43 54529.47 88888.00 2016-01-12 10:30:00.750 012 12578.05 26.43 54529.50 88888.00 2016-01-12 10:30:00.875 012 12578.00 26.43 54529.50 88888.00 2016-01-12 10:30:01.000 012 12577.95 26.43 54529.50 88888.00 2016-01-12 10:30:01.125 012 12578.00 26.38 54529.50 88888.00 2016-01-12 10:30:01.250 012 12577.95 26.40 54529.50 88888.00 2016-01-12 10:30:01.375 012 12577.92 26.43 54529.50 88888.00 2016-01-12 10:30:01.500 012 12577.95 26.40 54529.50 88888.00 2016-01-12 10:30:01.625 012 12577.98 26.40 54529.50 88888.00 2016-01-12 10:30:01.750 012 12577.98 26.38 54529.50 88888.00 2016-01-12 10:30:01.875 012 12577.95 26.40 54529.50 88888.00 2016-01-12 10:30:02.000 012 12577.95 26.40 54529.50 88888.00 2016-01-12 10:30:02.125 012 12577.95 26.40 54529.47 88888.00 2016-01-12 10:30:02.250 012 12577.95 26.32 54529.47 88888.00 2016-01-12 10:30:02.375 012 12578.00 26.35 54529.45 88888.00 2016-01-12 10:30:02.500 012 12577.98 26.38 54529.45 88888.00 2016-01-12 10:30:02.625 012 12577.90 26.38 54529.43 88888.00 2016-01-12 10:30:02.750 012 12577.92 26.38 54529.45 88888.00 2016-01-12 10:30:02.875 012 12577.98 26.35 54529.45 88888.00 2016-01-12 10:30:03.000 012 12577.95 26.38 54529.45 88888.00 2016-01-12 10:30:03.125 012 12577.88 26.38 54529.47 88888.00 2016-01-12 10:30:03.250 012 12577.85 26.35 54529.47 88888.00 2016-01-12 10:30:03.375 012 12577.92 26.38 54529.47 88888.00 2016-01-12 10:30:03.500 012 12577.92 26.40 54529.47 88888.00 2016-01-12 10:30:03.625 012 12577.98 26.40 54529.47 88888.00 2016-01-12 10:30:03.750 012 12578.00 26.35 54529.45 88888.00 2016-01-12 10:30:03.875 012 12578.02 26.32 54529.45 88888.00 2016-01-12 10:30:04.000 012 12578.02 26.35 54529.45 88888.00 2016-01-12 10:30:04.125 012 12578.00 26.38 54529.47 88888.00 2016-01-12 10:30:04.250 012 12577.98 26.38 54529.47 88888.00 2016-01-12 10:30:04.375 012 12578.02 26.38 54529.47 88888.00 2016-01-12 10:30:04.500 012 12578.00 26.35 54529.45 88888.00 2016-01-12 10:30:04.625 012 12577.98 26.35 54529.47 88888.00 2016-01-12 10:30:04.750 012 12578.02 26.38 54529.45 88888.00 2016-01-12 10:30:04.875 012 12577.98 26.38 54529.45 88888.00 2016-01-12 10:30:05.000 012 12578.00 26.40 54529.45 88888.00 2016-01-12 10:30:05.125 012 12578.02 26.38 54529.43 88888.00 2016-01-12 10:30:05.250 012 12578.05 26.35 54529.47 88888.00 2016-01-12 10:30:05.375 012 12578.05 26.35 54529.45 88888.00 2016-01-12 10:30:05.500 012 12578.05 26.35 54529.45 88888.00 2016-01-12 10:30:05.625 012 12578.00 26.35 54529.45 88888.00 2016-01-12 10:30:05.750 012 12577.92 26.32 54529.45 88888.00 2016-01-12 10:30:05.875 012 12577.92 26.35 54529.45 88888.00 2016-01-12 10:30:06.000 012 12577.95 26.35 54529.45 88888.00 2016-01-12 10:30:06.125 012 12577.98 26.35 54529.45 88888.00 2016-01-12 10:30:06.250 012 12577.92 26.35 54529.43 88888.00 2016-01-12 10:30:06.375 012 12577.95 26.38 54529.43 88888.00 2016-01-12 10:30:06.500 012 12577.98 26.35 54529.43 88888.00 2016-01-12 10:30:06.625 012 12577.98 26.32 54529.43 88888.00 2016-01-12 10:30:06.750 012 12578.00 26.32 54529.43 88888.00 2016-01-12 10:30:06.875 012 12577.95 26.32 54529.43 88888.00 2016-01-12 10:30:07.000 012 12577.98 26.35 54529.43 88888.00 2016-01-12 10:30:07.125 012 12578.00 26.35 54529.43 88888.00 2016-01-12 10:30:07.250 012 12577.85 26.32 54529.40 88888.00 2016-01-12 10:30:07.375 012 12577.90 26.32 54529.40 88888.00 2016-01-12 10:30:07.500 012 12577.88 26.32 54529.43 88888.00 2016-01-12 10:30:07.625 012 12577.90 26.30 54529.40 88888.00 2016-01-12 10:30:07.750 012 12577.90 26.27 54529.40 88888.00 2016-01-12 10:30:07.875 012 12578.00 26.25 54529.43 88888.00 2016-01-12 10:30:08.000 012 12578.05 26.27 54529.40 88888.00 2016-01-12 10:30:08.125 012 12578.00 26.25 54529.45 88888.00 2016-01-12 10:30:08.250 012 12577.95 26.25 54529.45 88888.00 2016-01-12 10:30:08.375 012 12577.98 26.25 54529.43 88888.00 2016-01-12 10:30:08.500 012 12578.00 26.27 54529.45 88888.00 2016-01-12 10:30:08.625 012 12577.98 26.30 54529.40 88888.00 2016-01-12 10:30:08.750 012 12577.98 26.32 54529.38 88888.00 2016-01-12 10:30:08.875 012 12578.00 26.27 54529.43 88888.00 2016-01-12 10:30:09.000 012 12578.00 26.27 54529.40 88888.00 2016-01-12 10:30:09.125 012 12578.00 26.27 54529.40 88888.00 2016-01-12 10:30:09.250 012 12577.95 26.25 54529.40 88888.00 2016-01-12 10:30:09.375 012 12577.92 26.25 54529.35 88888.00 2016-01-12 10:30:09.500 012 12577.90 26.25 54529.32 88888.00 2016-01-12 10:30:09.625 012 12577.98 26.23 54529.32 88888.00 2016-01-12 10:30:09.750 012 12578.00 26.23 54529.35 88888.00 2016-01-12 10:30:09.875 012 12577.98 26.25 54529.35 88888.00 2016-01-12 10:30:10.000 012 12578.00 26.20 54529.38 88888.00 2016-01-12 10:30:10.125 012 12577.98 26.20 54529.38 88888.00 2016-01-12 10:30:10.250 012 12577.95 26.20 54529.40 88888.00 2016-01-12 10:30:10.375 012 12578.00 26.23 54529.40 88888.00 2016-01-12 10:30:10.500 012 12578.00 26.25 54529.40 88888.00 2016-01-12 10:30:10.625 012 12578.05 26.23 54529.38 88888.00 2016-01-12 10:30:10.750 012 12578.00 26.18 54529.40 88888.00 2016-01-12 10:30:10.875 012 12577.98 26.20 54529.38 88888.00 2016-01-12 10:30:11.000 012 12578.00 26.18 54529.40 88888.00 2016-01-12 10:30:11.125 012 12578.02 26.20 54529.40 88888.00 2016-01-12 10:30:11.250 012 12578.08 26.18 54529.38 88888.00 2016-01-12 10:30:11.375 012 12578.10 26.15 54529.40 88888.00 2016-01-12 10:30:11.500 012 12578.08 26.18 54529.38 88888.00 2016-01-12 10:30:11.625 012 12578.02 26.18 54529.38 88888.00 2016-01-12 10:30:11.750 012 12578.00 26.15 54529.38 88888.00 2016-01-12 10:30:11.875 012 12578.08 26.15 54529.35 88888.00 2016-01-12 10:30:12.000 012 12578.05 26.18 54529.35 88888.00 2016-01-12 10:30:12.125 012 12578.05 26.18 54529.35 88888.00 2016-01-12 10:30:12.250 012 12578.05 26.15 54529.35 88888.00 2016-01-12 10:30:12.375 012 12578.08 26.15 54529.32 88888.00 2016-01-12 10:30:12.500 012 12578.02 26.15 54529.30 88888.00 2016-01-12 10:30:12.625 012 12578.00 26.18 54529.32 88888.00 2016-01-12 10:30:12.750 012 12578.00 26.18 54529.32 88888.00 2016-01-12 10:30:12.875 012 12578.08 26.12 54529.32 88888.00 2016-01-12 10:30:13.000 012 12578.17 26.12 54529.32 88888.00 2016-01-12 10:30:13.125 012 12578.15 26.12 54529.35 88888.00 2016-01-12 10:30:13.250 012 12578.05 26.12 54529.32 88888.00 2016-01-12 10:30:13.375 012 12578.08 26.18 54529.35 88888.00 2016-01-12 10:30:13.500 012 12578.10 26.18 54529.35 88888.00 2016-01-12 10:30:13.625 012 12578.15 26.15 54529.35 88888.00 2016-01-12 10:30:13.750 012 12578.12 26.15 54529.35 88888.00 2016-01-12 10:30:13.875 012 12578.15 26.15 54529.35 88888.00 2016-01-12 10:30:14.000 012 12578.15 26.12 54529.32 88888.00 2016-01-12 10:30:14.125 012 12578.08 26.12 54529.30 88888.00 2016-01-12 10:30:14.250 012 12578.02 26.12 54529.30 88888.00 2016-01-12 10:30:14.375 012 12578.05 26.15 54529.32 88888.00 2016-01-12 10:30:14.500 012 12578.10 26.18 54529.38 88888.00 2016-01-12 10:30:14.625 012 12578.17 26.18 54529.32 88888.00 2016-01-12 10:30:14.750 012 12578.17 26.12 54529.32 88888.00 2016-01-12 10:30:14.875 012 12578.15 26.12 54529.32 88888.00 2016-01-12 10:30:15.000 012 12578.17 26.12 54529.35 88888.00 2016-01-12 10:30:15.125 012 12578.17 26.12 54529.35 88888.00 2016-01-12 10:30:15.250 012 12578.17 26.12 54529.40 88888.00 2016-01-12 10:30:15.375 012 12578.20 26.12 54529.35 88888.00 2016-01-12 10:30:15.500 012 12578.15 26.12 54529.32 88888.00 2016-01-12 10:30:15.625 012 12578.10 26.15 54529.32 88888.00 2016-01-12 10:30:15.750 012 12578.10 26.18 54529.35 88888.00 2016-01-12 10:30:15.875 012 12578.10 26.20 54529.35 88888.00 2016-01-12 10:30:16.000 012 12578.10 26.15 54529.32 88888.00 2016-01-12 10:30:16.125 012 12578.10 26.15 54529.32 88888.00 2016-01-12 10:30:16.250 012 12578.10 26.15 54529.35 88888.00 2016-01-12 10:30:16.375 012 12578.08 26.15 54529.32 88888.00 2016-01-12 10:30:16.500 012 12578.02 26.18 54529.30 88888.00 2016-01-12 10:30:16.625 012 12578.05 26.18 54529.32 88888.00 2016-01-12 10:30:16.750 012 12578.12 26.15 54529.32 88888.00 2016-01-12 10:30:16.875 012 12578.12 26.12 54529.30 88888.00 2016-01-12 10:30:17.000 012 12578.08 26.12 54529.28 88888.00 2016-01-12 10:30:17.125 012 12578.10 26.12 54529.30 88888.00 2016-01-12 10:30:17.250 012 12578.15 26.07 54529.32 88888.00 2016-01-12 10:30:17.375 012 12578.17 26.15 54529.35 88888.00 2016-01-12 10:30:17.500 012 12578.17 26.15 54529.32 88888.00 2016-01-12 10:30:17.625 012 12578.15 26.15 54529.32 88888.00 2016-01-12 10:30:17.750 012 12578.12 26.18 54529.30 88888.00 2016-01-12 10:30:17.875 012 12578.12 26.18 54529.30 88888.00 2016-01-12 10:30:18.000 012 12578.12 26.15 54529.30 88888.00 2016-01-12 10:30:18.125 012 12578.15 26.15 54529.30 88888.00 2016-01-12 10:30:18.250 012 12578.10 26.15 54529.32 88888.00 2016-01-12 10:30:18.375 012 12578.12 26.18 54529.30 88888.00 2016-01-12 10:30:18.500 012 12578.12 26.15 54529.35 88888.00 2016-01-12 10:30:18.625 012 12578.12 26.20 54529.35 88888.00 2016-01-12 10:30:18.750 012 12578.20 26.18 54529.32 88888.00 2016-01-12 10:30:18.875 012 12578.23 26.15 54529.35 88888.00 2016-01-12 10:30:19.000 012 12578.25 26.15 54529.32 88888.00 2016-01-12 10:30:19.125 012 12578.17 26.12 54529.30 88888.00 2016-01-12 10:30:19.250 012 12578.20 26.12 54529.32 88888.00 2016-01-12 10:30:19.375 012 12578.25 26.15 54529.32 88888.00 2016-01-12 10:30:19.500 012 12578.20 26.12 54529.32 88888.00 2016-01-12 10:30:19.625 012 12578.17 26.10 54529.32 88888.00 2016-01-12 10:30:19.750 012 12578.15 26.10 54529.30 88888.00 2016-01-12 10:30:19.875 012 12578.23 26.10 54529.30 88888.00 2016-01-12 10:30:20.000 012 12578.27 26.10 54529.30 88888.00 2016-01-12 10:30:20.125 012 12578.27 26.07 54529.32 88888.00 2016-01-12 10:30:20.250 012 12578.20 26.07 54529.30 88888.00 2016-01-12 10:30:20.375 012 12578.27 26.10 54529.30 88888.00 2016-01-12 10:30:20.500 012 12578.27 26.12 54529.30 88888.00 2016-01-12 10:30:20.625 012 12578.27 26.07 54529.25 88888.00 2016-01-12 10:30:20.750 012 12578.25 26.10 54529.28 88888.00 2016-01-12 10:30:20.875 012 12578.27 26.12 54529.30 88888.00 2016-01-12 10:30:21.000 012 12578.27 26.10 54529.28 88888.00 2016-01-12 10:30:21.125 012 12578.30 26.07 54529.28 88888.00 2016-01-12 10:30:21.250 012 12578.27 26.05 54529.28 88888.00 2016-01-12 10:30:21.375 012 12578.35 26.07 54529.28 88888.00 2016-01-12 10:30:21.500 012 12578.38 26.10 54529.25 88888.00 2016-01-12 10:30:21.625 012 12578.38 26.12 54529.28 88888.00 2016-01-12 10:30:21.750 012 12578.38 26.12 54529.28 88888.00 2016-01-12 10:30:21.875 012 12578.33 26.10 54529.28 88888.00 2016-01-12 10:30:22.000 012 12578.33 26.12 54529.25 88888.00 2016-01-12 10:30:22.125 012 12578.33 26.10 54529.28 88888.00 2016-01-12 10:30:22.250 012 12578.25 26.10 54529.28 88888.00 2016-01-12 10:30:22.375 012 12578.30 26.12 54529.28 88888.00 2016-01-12 10:30:22.500 012 12578.38 26.12 54529.28 88888.00 2016-01-12 10:30:22.625 012 12578.42 26.10 54529.30 88888.00 2016-01-12 10:30:22.750 012 12578.35 26.12 54529.30 88888.00 2016-01-12 10:30:22.875 012 12578.38 26.10 54529.30 88888.00 2016-01-12 10:30:23.000 012 12578.40 26.12 54529.30 88888.00 2016-01-12 10:30:23.125 012 12578.38 26.15 54529.30 88888.00 2016-01-12 10:30:23.250 012 12578.33 26.10 54529.35 88888.00 2016-01-12 10:30:23.375 012 12578.33 26.10 54529.32 88888.00 2016-01-12 10:30:23.500 012 12578.27 26.07 54529.32 88888.00 2016-01-12 10:30:23.625 012 12578.30 26.12 54529.28 88888.00 2016-01-12 10:30:23.750 012 12578.35 26.15 54529.28 88888.00 2016-01-12 10:30:23.875 012 12578.38 26.12 54529.30 88888.00 2016-01-12 10:30:24.000 012 12578.38 26.12 54529.25 88888.00 2016-01-12 10:30:24.125 012 12578.40 26.15 54529.25 88888.00 2016-01-12 10:30:24.250 012 12578.38 26.15 54529.28 88888.00 2016-01-12 10:30:24.375 012 12578.38 26.15 54529.25 88888.00 2016-01-12 10:30:24.500 012 12578.33 26.15 54529.25 88888.00 2016-01-12 10:30:24.625 012 12578.35 26.18 54529.28 88888.00 2016-01-12 10:30:24.750 012 12578.40 26.18 54529.28 88888.00 2016-01-12 10:30:24.875 012 12578.40 26.15 54529.30 88888.00 2016-01-12 10:30:25.000 012 12578.38 26.10 54529.28 88888.00 2016-01-12 10:30:25.125 012 12578.42 26.12 54529.28 88888.00 2016-01-12 10:30:25.250 012 12578.45 26.15 54529.30 88888.00 2016-01-12 10:30:25.375 012 12578.50 26.12 54529.28 88888.00 2016-01-12 10:30:25.500 012 12578.50 26.10 54529.28 88888.00 2016-01-12 10:30:25.625 012 12578.50 26.12 54529.25 88888.00 2016-01-12 10:30:25.750 012 12578.52 26.10 54529.28 88888.00 2016-01-12 10:30:25.875 012 12578.50 26.10 54529.28 88888.00 2016-01-12 10:30:26.000 012 12578.48 26.12 54529.25 88888.00 2016-01-12 10:30:26.125 012 12578.48 26.12 54529.28 88888.00 2016-01-12 10:30:26.250 012 12578.48 26.12 54529.28 88888.00 2016-01-12 10:30:26.375 012 12578.55 26.15 54529.28 88888.00 2016-01-12 10:30:26.500 012 12578.52 26.15 54529.25 88888.00 2016-01-12 10:30:26.625 012 12578.50 26.15 54529.25 88888.00 2016-01-12 10:30:26.750 012 12578.48 26.12 54529.28 88888.00 2016-01-12 10:30:26.875 012 12578.52 26.15 54529.25 88888.00 2016-01-12 10:30:27.000 012 12578.55 26.15 54529.28 88888.00 2016-01-12 10:30:27.125 012 12578.50 26.15 54529.28 88888.00 2016-01-12 10:30:27.250 012 12578.48 26.18 54529.30 88888.00 2016-01-12 10:30:27.375 012 12578.55 26.20 54529.30 88888.00 2016-01-12 10:30:27.500 012 12578.52 26.20 54529.28 88888.00 2016-01-12 10:30:27.625 012 12578.55 26.15 54529.22 88888.00 2016-01-12 10:30:27.750 012 12578.58 26.15 54529.25 88888.00 2016-01-12 10:30:27.875 012 12578.62 26.18 54529.28 88888.00 2016-01-12 10:30:28.000 012 12578.60 26.18 54529.25 88888.00 2016-01-12 10:30:28.125 012 12578.55 26.18 54529.25 88888.00 2016-01-12 10:30:28.250 012 12578.58 26.18 54529.25 88888.00 2016-01-12 10:30:28.375 012 12578.60 26.18 54529.25 88888.00 2016-01-12 10:30:28.500 012 12578.62 26.20 54529.22 88888.00 2016-01-12 10:30:28.625 012 12578.58 26.20 54529.22 88888.00 2016-01-12 10:30:28.750 012 12578.55 26.20 54529.22 88888.00 2016-01-12 10:30:28.875 012 12578.52 26.20 54529.22 88888.00 2016-01-12 10:30:29.000 012 12578.50 26.18 54529.22 88888.00 2016-01-12 10:30:29.125 012 12578.52 26.15 54529.28 88888.00 2016-01-12 10:30:29.250 012 12578.52 26.15 54529.28 88888.00 2016-01-12 10:30:29.375 012 12578.55 26.18 54529.22 88888.00 2016-01-12 10:30:29.500 012 12578.55 26.20 54529.25 88888.00 2016-01-12 10:30:29.625 012 12578.58 26.23 54529.22 88888.00 2016-01-12 10:30:29.750 012 12578.62 26.23 54529.22 88888.00 2016-01-12 10:30:29.875 012 12578.70 26.23 54529.22 88888.00 2016-01-12 10:30:30.000 012 12578.70 26.18 54529.22 88888.00 2016-01-12 10:30:30.125 012 12578.70 26.18 54529.25 88888.00 2016-01-12 10:30:30.250 012 12578.70 26.18 54529.28 88888.00 2016-01-12 10:30:30.375 012 12578.75 26.20 54529.25 88888.00 2016-01-12 10:30:30.500 012 12578.73 26.23 54529.30 88888.00 2016-01-12 10:30:30.625 012 12578.75 26.20 54529.30 88888.00 2016-01-12 10:30:30.750 012 12578.70 26.20 54529.28 88888.00 2016-01-12 10:30:30.875 012 12578.75 26.18 54529.25 88888.00 2016-01-12 10:30:31.000 012 12578.77 26.20 54529.22 88888.00 2016-01-12 10:30:31.125 012 12578.75 26.23 54529.28 88888.00 2016-01-12 10:30:31.250 012 12578.70 26.12 54529.28 88888.00 2016-01-12 10:30:31.375 012 12578.75 26.20 54529.25 88888.00 2016-01-12 10:30:31.500 012 12578.80 26.25 54529.25 88888.00 2016-01-12 10:30:31.625 012 12578.85 26.27 54529.25 88888.00 2016-01-12 10:30:31.750 012 12578.88 26.27 54529.28 88888.00 2016-01-12 10:30:31.875 012 12578.88 26.27 54529.25 88888.00 2016-01-12 10:30:32.000 012 12578.83 26.25 54529.28 88888.00 2016-01-12 10:30:32.125 012 12578.88 26.25 54529.25 88888.00 2016-01-12 10:30:32.250 012 12578.77 26.23 54529.25 88888.00 2016-01-12 10:30:32.375 012 12578.77 26.25 54529.22 88888.00 2016-01-12 10:30:32.500 012 12578.88 26.27 54529.28 88888.00 2016-01-12 10:30:32.625 012 12578.90 26.27 54529.28 88888.00 2016-01-12 10:30:32.750 012 12578.88 26.30 54529.30 88888.00 2016-01-12 10:30:32.875 012 12578.92 26.30 54529.30 88888.00 2016-01-12 10:30:33.000 012 12578.90 26.30 54529.28 88888.00 2016-01-12 10:30:33.125 012 12578.90 26.30 54529.28 88888.00 2016-01-12 10:30:33.250 012 12578.85 26.27 54529.25 88888.00 2016-01-12 10:30:33.375 012 12578.90 26.30 54529.28 88888.00 2016-01-12 10:30:33.500 012 12578.90 26.30 54529.28 88888.00 2016-01-12 10:30:33.625 012 12578.92 26.25 54529.28 88888.00 2016-01-12 10:30:33.750 012 12578.98 26.27 54529.30 88888.00 2016-01-12 10:30:33.875 012 12578.98 26.27 54529.32 88888.00 2016-01-12 10:30:34.000 012 12578.95 26.27 54529.30 88888.00 2016-01-12 10:30:34.125 012 12578.92 26.30 54529.28 88888.00 2016-01-12 10:30:34.250 012 12578.98 26.32 54529.28 88888.00 2016-01-12 10:30:34.375 012 12578.92 26.35 54529.28 88888.00 2016-01-12 10:30:34.500 012 12578.95 26.35 54529.28 88888.00 2016-01-12 10:30:34.625 012 12578.95 26.35 54529.30 88888.00 2016-01-12 10:30:34.750 012 12578.98 26.38 54529.25 88888.00 2016-01-12 10:30:34.875 012 12578.95 26.40 54529.28 88888.00 2016-01-12 10:30:35.000 012 12578.98 26.38 54529.25 88888.00 2016-01-12 10:30:35.125 012 12578.95 26.38 54529.28 88888.00 2016-01-12 10:30:35.250 012 12578.88 26.38 54529.30 88888.00 2016-01-12 10:30:35.375 012 12578.85 26.43 54529.30 88888.00 2016-01-12 10:30:35.500 012 12578.90 26.40 54529.28 88888.00 2016-01-12 10:30:35.625 012 12578.90 26.40 54529.28 88888.00 2016-01-12 10:30:35.750 012 12578.90 26.38 54529.28 88888.00 2016-01-12 10:30:35.875 012 12578.88 26.40 54529.30 88888.00 2016-01-12 10:30:36.000 012 12578.88 26.40 54529.30 88888.00 2016-01-12 10:30:36.125 012 12578.90 26.43 54529.30 88888.00 2016-01-12 10:30:36.250 012 12578.90 26.40 54529.32 88888.00 2016-01-12 10:30:36.375 012 12578.95 26.40 54529.32 88888.00 2016-01-12 10:30:36.500 012 12579.00 26.43 54529.32 88888.00 2016-01-12 10:30:36.625 012 12579.00 26.43 54529.30 88888.00 2016-01-12 10:30:36.750 012 12579.00 26.40 54529.30 88888.00 2016-01-12 10:30:36.875 012 12579.00 26.43 54529.28 88888.00 2016-01-12 10:30:37.000 012 12578.95 26.45 54529.30 88888.00 2016-01-12 10:30:37.125 012 12579.00 26.45 54529.32 88888.00 2016-01-12 10:30:37.250 012 12578.98 26.45 54529.32 88888.00 2016-01-12 10:30:37.375 012 12578.95 26.45 54529.32 88888.00 2016-01-12 10:30:37.500 012 12578.95 26.45 54529.30 88888.00 2016-01-12 10:30:37.625 012 12578.92 26.45 54529.32 88888.00 2016-01-12 10:30:37.750 012 12578.92 26.48 54529.32 88888.00 2016-01-12 10:30:37.875 012 12579.05 26.48 54529.32 88888.00 2016-01-12 10:30:38.000 012 12579.08 26.48 54529.30 88888.00 2016-01-12 10:30:38.125 012 12579.05 26.50 54529.35 88888.00 2016-01-12 10:30:38.250 012 12579.05 26.52 54529.35 88888.00 2016-01-12 10:30:38.375 012 12579.08 26.55 54529.38 88888.00 2016-01-12 10:30:38.500 012 12579.00 26.55 54529.32 88888.00 2016-01-12 10:30:38.625 012 12578.98 26.55 54529.30 88888.00 2016-01-12 10:30:38.750 012 12578.95 26.52 54529.30 88888.00 2016-01-12 10:30:38.875 012 12578.92 26.50 54529.30 88888.00 2016-01-12 10:30:39.000 012 12578.95 26.52 54529.30 88888.00 2016-01-12 10:30:39.125 012 12579.02 26.55 54529.32 88888.00 2016-01-12 10:30:39.250 012 12579.02 26.57 54529.35 88888.00 2016-01-12 10:30:39.375 012 12579.08 26.57 54529.32 88888.00 2016-01-12 10:30:39.500 012 12579.02 26.55 54529.32 88888.00 2016-01-12 10:30:39.625 012 12579.05 26.55 54529.30 88888.00 2016-01-12 10:30:39.750 012 12579.10 26.62 54529.32 88888.00 2016-01-12 10:30:39.875 012 12579.08 26.60 54529.32 88888.00 2016-01-12 10:30:40.000 012 12579.05 26.57 54529.32 88888.00 2016-01-12 10:30:40.125 012 12579.08 26.57 54529.35 88888.00 2016-01-12 10:30:40.250 012 12579.02 26.60 54529.35 88888.00 2016-01-12 10:30:40.375 012 12579.00 26.60 54529.38 88888.00 2016-01-12 10:30:40.500 012 12579.00 26.60 54529.32 88888.00 2016-01-12 10:30:40.625 012 12579.00 26.60 54529.35 88888.00 2016-01-12 10:30:40.750 012 12579.02 26.60 54529.35 88888.00 2016-01-12 10:30:40.875 012 12579.00 26.62 54529.35 88888.00 2016-01-12 10:30:41.000 012 12579.02 26.65 54529.35 88888.00 2016-01-12 10:30:41.125 012 12579.00 26.68 54529.38 88888.00 2016-01-12 10:30:41.250 012 12578.92 26.65 54529.38 88888.00 2016-01-12 10:30:41.375 012 12579.00 26.62 54529.38 88888.00 2016-01-12 10:30:41.500 012 12579.00 26.65 54529.35 88888.00 2016-01-12 10:30:41.625 012 12579.05 26.68 54529.38 88888.00 2016-01-12 10:30:41.750 012 12579.02 26.68 54529.38 88888.00 2016-01-12 10:30:41.875 012 12579.00 26.68 54529.35 88888.00 2016-01-12 10:30:42.000 012 12578.95 26.65 54529.35 88888.00 2016-01-12 10:30:42.125 012 12578.95 26.68 54529.38 88888.00 2016-01-12 10:30:42.250 012 12578.95 26.68 54529.38 88888.00 2016-01-12 10:30:42.375 012 12579.00 26.68 54529.40 88888.00 2016-01-12 10:30:42.500 012 12578.98 26.70 54529.43 88888.00 2016-01-12 10:30:42.625 012 12578.95 26.73 54529.40 88888.00 2016-01-12 10:30:42.750 012 12578.95 26.75 54529.43 88888.00 2016-01-12 10:30:42.875 012 12579.00 26.73 54529.38 88888.00 2016-01-12 10:30:43.000 012 12579.05 26.75 54529.35 88888.00 2016-01-12 10:30:43.125 012 12579.02 26.77 54529.35 88888.00 2016-01-12 10:30:43.250 012 12579.02 26.77 54529.43 88888.00 2016-01-12 10:30:43.375 012 12578.98 26.80 54529.43 88888.00 2016-01-12 10:30:43.500 012 12578.95 26.80 54529.43 88888.00 2016-01-12 10:30:43.625 012 12579.02 26.80 54529.40 88888.00 2016-01-12 10:30:43.750 012 12578.98 26.80 54529.40 88888.00 2016-01-12 10:30:43.875 012 12578.85 26.80 54529.40 88888.00 2016-01-12 10:30:44.000 012 12578.88 26.80 54529.40 88888.00 2016-01-12 10:30:44.125 012 12578.90 26.82 54529.43 88888.00 2016-01-12 10:30:44.250 012 12578.88 26.82 54529.43 88888.00 2016-01-12 10:30:44.375 012 12578.85 26.80 54529.40 88888.00 2016-01-12 10:30:44.500 012 12578.90 26.80 54529.43 88888.00 2016-01-12 10:30:44.625 012 12578.95 26.80 54529.45 88888.00 2016-01-12 10:30:44.750 012 12578.95 26.80 54529.43 88888.00 2016-01-12 10:30:44.875 012 12578.90 26.77 54529.45 88888.00 2016-01-12 10:30:45.000 012 12578.83 26.80 54529.45 88888.00 2016-01-12 10:30:45.125 012 12578.80 26.82 54529.45 88888.00 2016-01-12 10:30:45.250 012 12578.80 26.85 54529.45 88888.00 2016-01-12 10:30:45.375 012 12578.88 26.85 54529.45 88888.00 2016-01-12 10:30:45.500 012 12578.80 26.88 54529.45 88888.00 2016-01-12 10:30:45.625 012 12578.85 26.82 54529.43 88888.00 2016-01-12 10:30:45.750 012 12578.90 26.85 54529.45 88888.00 2016-01-12 10:30:45.875 012 12578.88 26.90 54529.47 88888.00 2016-01-12 10:30:46.000 012 12578.80 26.93 54529.47 88888.00 2016-01-12 10:30:46.125 012 12578.80 26.93 54529.50 88888.00 2016-01-12 10:30:46.250 012 12578.75 26.93 54529.50 88888.00 2016-01-12 10:30:46.375 012 12578.83 26.88 54529.47 88888.00 2016-01-12 10:30:46.500 012 12578.83 26.88 54529.47 88888.00 2016-01-12 10:30:46.625 012 12578.75 26.90 54529.50 88888.00 2016-01-12 10:30:46.750 012 12578.77 26.93 54529.50 88888.00 2016-01-12 10:30:46.875 012 12578.77 26.95 54529.50 88888.00 2016-01-12 10:30:47.000 012 12578.83 26.90 54529.47 88888.00 2016-01-12 10:30:47.125 012 12578.80 26.88 54529.45 88888.00 2016-01-12 10:30:47.250 012 12578.73 26.90 54529.50 88888.00 2016-01-12 10:30:47.375 012 12578.77 26.93 54529.50 88888.00 2016-01-12 10:30:47.500 012 12578.77 26.95 54529.50 88888.00 2016-01-12 10:30:47.625 012 12578.75 26.98 54529.53 88888.00 2016-01-12 10:30:47.750 012 12578.77 26.98 54529.53 88888.00 2016-01-12 10:30:47.875 012 12578.75 26.98 54529.50 88888.00 2016-01-12 10:30:48.000 012 12578.70 26.98 54529.50 88888.00 2016-01-12 10:30:48.125 012 12578.65 27.00 54529.53 88888.00 2016-01-12 10:30:48.250 012 12578.65 27.00 54529.50 88888.00 2016-01-12 10:30:48.375 012 12578.67 27.00 54529.50 88888.00 2016-01-12 10:30:48.500 012 12578.70 27.00 54529.50 88888.00 2016-01-12 10:30:48.625 012 12578.67 26.98 54529.50 88888.00 2016-01-12 10:30:48.750 012 12578.67 27.02 54529.53 88888.00 2016-01-12 10:30:48.875 012 12578.67 27.00 54529.50 88888.00 2016-01-12 10:30:49.000 012 12578.67 27.00 54529.50 88888.00 2016-01-12 10:30:49.125 012 12578.65 27.00 54529.53 88888.00 2016-01-12 10:30:49.250 012 12578.65 27.02 54529.55 88888.00 2016-01-12 10:30:49.375 012 12578.70 27.05 54529.55 88888.00 2016-01-12 10:30:49.500 012 12578.65 27.05 54529.55 88888.00 2016-01-12 10:30:49.625 012 12578.67 27.02 54529.50 88888.00 2016-01-12 10:30:49.750 012 12578.73 27.10 54529.50 88888.00 2016-01-12 10:30:49.875 012 12578.70 27.12 54529.53 88888.00 2016-01-12 10:30:50.000 012 12578.73 27.10 54529.55 88888.00 2016-01-12 10:30:50.125 012 12578.73 27.10 54529.55 88888.00 2016-01-12 10:30:50.250 012 12578.60 27.10 54529.55 88888.00 2016-01-12 10:30:50.375 012 12578.52 27.10 54529.55 88888.00 2016-01-12 10:30:50.500 012 12578.58 27.10 54529.55 88888.00 2016-01-12 10:30:50.625 012 12578.65 27.10 54529.55 88888.00 2016-01-12 10:30:50.750 012 12578.62 27.10 54529.55 88888.00 2016-01-12 10:30:50.875 012 12578.60 27.10 54529.55 88888.00 2016-01-12 10:30:51.000 012 12578.60 27.10 54529.55 88888.00 2016-01-12 10:30:51.125 012 12578.58 27.12 54529.57 88888.00 2016-01-12 10:30:51.250 012 12578.58 27.12 54529.57 88888.00 2016-01-12 10:30:51.375 012 12578.55 27.15 54529.57 88888.00 2016-01-12 10:30:51.500 012 12578.58 27.15 54529.57 88888.00 2016-01-12 10:30:51.625 012 12578.67 27.15 54529.60 88888.00 2016-01-12 10:30:51.750 012 12578.70 27.15 54529.60 88888.00 2016-01-12 10:30:51.875 012 12578.62 27.23 54529.60 88888.00 2016-01-12 10:30:52.000 012 12578.58 27.20 54529.57 88888.00 2016-01-12 10:30:52.125 012 12578.55 27.18 54529.60 88888.00 2016-01-12 10:30:52.250 012 12578.52 27.18 54529.57 88888.00 2016-01-12 10:30:52.375 012 12578.58 27.20 54529.60 88888.00 2016-01-12 10:30:52.500 012 12578.55 27.23 54529.60 88888.00 2016-01-12 10:30:52.625 012 12578.60 27.25 54529.60 88888.00 2016-01-12 10:30:52.750 012 12578.62 27.23 54529.62 88888.00 2016-01-12 10:30:52.875 012 12578.58 27.20 54529.60 88888.00 2016-01-12 10:30:53.000 012 12578.52 27.20 54529.60 88888.00 2016-01-12 10:30:53.125 012 12578.48 27.23 54529.60 88888.00 2016-01-12 10:30:53.250 012 12578.45 27.23 54529.65 88888.00 2016-01-12 10:30:53.375 012 12578.45 27.25 54529.62 88888.00 2016-01-12 10:30:53.500 012 12578.45 27.20 54529.62 88888.00 2016-01-12 10:30:53.625 012 12578.45 27.23 54529.62 88888.00 2016-01-12 10:30:53.750 012 12578.45 27.25 54529.60 88888.00 2016-01-12 10:30:53.875 012 12578.50 27.25 54529.60 88888.00 2016-01-12 10:30:54.000 012 12578.48 27.25 54529.60 88888.00 2016-01-12 10:30:54.125 012 12578.50 27.27 54529.60 88888.00 2016-01-12 10:30:54.250 012 12578.42 27.27 54529.62 88888.00 2016-01-12 10:30:54.375 012 12578.45 27.27 54529.62 88888.00 2016-01-12 10:30:54.500 012 12578.42 27.32 54529.62 88888.00 2016-01-12 10:30:54.625 012 12578.42 27.32 54529.62 88888.00 2016-01-12 10:30:54.750 012 12578.48 27.35 54529.65 88888.00 2016-01-12 10:30:54.875 012 12578.52 27.35 54529.65 88888.00 2016-01-12 10:30:55.000 012 12578.58 27.32 54529.62 88888.00 2016-01-12 10:30:55.125 012 12578.60 27.30 54529.65 88888.00 2016-01-12 10:30:55.250 012 12578.50 27.30 54529.62 88888.00 2016-01-12 10:30:55.375 012 12578.48 27.32 54529.60 88888.00 2016-01-12 10:30:55.500 012 12578.45 27.32 54529.60 88888.00 2016-01-12 10:30:55.625 012 12578.48 27.35 54529.62 88888.00 2016-01-12 10:30:55.750 012 12578.50 27.32 54529.65 88888.00 2016-01-12 10:30:55.875 012 12578.48 27.38 54529.62 88888.00 2016-01-12 10:30:56.000 012 12578.42 27.38 54529.62 88888.00 2016-01-12 10:30:56.125 012 12578.45 27.38 54529.62 88888.00 2016-01-12 10:30:56.250 012 12578.52 27.40 54529.62 88888.00 2016-01-12 10:30:56.375 012 12578.60 27.38 54529.62 88888.00 2016-01-12 10:30:56.500 012 12578.52 27.38 54529.60 88888.00 2016-01-12 10:30:56.625 012 12578.50 27.35 54529.60 88888.00 2016-01-12 10:30:56.750 012 12578.48 27.35 54529.60 88888.00 2016-01-12 10:30:56.875 012 12578.50 27.38 54529.60 88888.00 2016-01-12 10:30:57.000 012 12578.55 27.32 54529.62 88888.00 2016-01-12 10:30:57.125 012 12578.55 27.35 54529.65 88888.00 2016-01-12 10:30:57.250 012 12578.50 27.38 54529.65 88888.00 2016-01-12 10:30:57.375 012 12578.52 27.43 54529.68 88888.00 2016-01-12 10:30:57.500 012 12578.52 27.43 54529.65 88888.00 2016-01-12 10:30:57.625 012 12578.50 27.43 54529.65 88888.00 2016-01-12 10:30:57.750 012 12578.52 27.40 54529.65 88888.00 2016-01-12 10:30:57.875 012 12578.50 27.38 54529.68 88888.00 2016-01-12 10:30:58.000 012 12578.50 27.38 54529.70 88888.00 2016-01-12 10:30:58.125 012 12578.42 27.38 54529.68 88888.00 2016-01-12 10:30:58.250 012 12578.45 27.38 54529.68 88888.00 2016-01-12 10:30:58.375 012 12578.52 27.40 54529.68 88888.00 2016-01-12 10:30:58.500 012 12578.58 27.43 54529.65 88888.00 2016-01-12 10:30:58.625 012 12578.58 27.38 54529.65 88888.00 2016-01-12 10:30:58.750 012 12578.55 27.40 54529.65 88888.00 2016-01-12 10:30:58.875 012 12578.55 27.38 54529.62 88888.00 2016-01-12 10:30:59.000 012 12578.58 27.40 54529.62 88888.00 2016-01-12 10:30:59.125 012 12578.58 27.43 54529.65 88888.00 2016-01-12 10:30:59.250 012 12578.58 27.38 54529.68 88888.00 2016-01-12 10:30:59.375 012 12578.60 27.35 54529.62 88888.00 2016-01-12 10:30:59.500 012 12578.60 27.38 54529.65 88888.00 2016-01-12 10:30:59.625 012 12578.60 27.38 54529.65 88888.00 2016-01-12 10:30:59.750 012 12578.60 27.40 54529.62 88888.00 2016-01-12 10:30:59.875 012 12578.55 27.40 54529.62 88888.00 2016-01-12 10:31:00.000 012 12578.55 27.40 54529.62 88888.00 2016-01-12 10:31:00.125 012 12578.58 27.43 54529.62 88888.00 2016-01-12 10:31:00.250 012 12578.55 27.40 54529.65 88888.00 2016-01-12 10:31:00.375 012 12578.58 27.40 54529.65 88888.00 2016-01-12 10:31:00.500 012 12578.55 27.40 54529.68 88888.00 2016-01-12 10:31:00.625 012 12578.58 27.40 54529.65 88888.00 2016-01-12 10:31:00.750 012 12578.65 27.43 54529.65 88888.00 2016-01-12 10:31:00.875 012 12578.70 27.43 54529.65 88888.00 2016-01-12 10:31:01.000 012 12578.67 27.40 54529.62 88888.00 2016-01-12 10:31:01.125 012 12578.60 27.43 54529.62 88888.00 2016-01-12 10:31:01.250 012 12578.50 27.40 54529.65 88888.00 2016-01-12 10:31:01.375 012 12578.55 27.38 54529.65 88888.00 2016-01-12 10:31:01.500 012 12578.55 27.35 54529.62 88888.00 2016-01-12 10:31:01.625 012 12578.50 27.40 54529.65 88888.00 2016-01-12 10:31:01.750 012 12578.45 27.40 54529.65 88888.00 2016-01-12 10:31:01.875 012 12578.48 27.40 54529.65 88888.00 2016-01-12 10:31:02.000 012 12578.52 27.43 54529.65 88888.00 2016-01-12 10:31:02.125 012 12578.55 27.43 54529.68 88888.00 2016-01-12 10:31:02.250 012 12578.52 27.43 54529.62 88888.00 2016-01-12 10:31:02.375 012 12578.55 27.40 54529.62 88888.00 2016-01-12 10:31:02.500 012 12578.60 27.38 54529.62 88888.00 2016-01-12 10:31:02.625 012 12578.58 27.40 54529.65 88888.00 2016-01-12 10:31:02.750 012 12578.58 27.40 54529.65 88888.00 2016-01-12 10:31:02.875 012 12578.58 27.40 54529.65 88888.00 2016-01-12 10:31:03.000 012 12578.58 27.40 54529.65 88888.00 2016-01-12 10:31:03.125 012 12578.58 27.38 54529.62 88888.00 2016-01-12 10:31:03.250 012 12578.52 27.38 54529.65 88888.00 2016-01-12 10:31:03.375 012 12578.58 27.38 54529.65 88888.00 2016-01-12 10:31:03.500 012 12578.55 27.38 54529.65 88888.00 2016-01-12 10:31:03.625 012 12578.60 27.40 54529.65 88888.00 2016-01-12 10:31:03.750 012 12578.67 27.38 54529.65 88888.00 2016-01-12 10:31:03.875 012 12578.65 27.32 54529.62 88888.00 2016-01-12 10:31:04.000 012 12578.60 27.35 54529.62 88888.00 2016-01-12 10:31:04.125 012 12578.60 27.35 54529.62 88888.00 2016-01-12 10:31:04.250 012 12578.62 27.35 54529.65 88888.00 2016-01-12 10:31:04.375 012 12578.62 27.40 54529.65 88888.00 2016-01-12 10:31:04.500 012 12578.62 27.38 54529.65 88888.00 2016-01-12 10:31:04.625 012 12578.65 27.35 54529.65 88888.00 2016-01-12 10:31:04.750 012 12578.70 27.38 54529.62 88888.00 2016-01-12 10:31:04.875 012 12578.73 27.35 54529.62 88888.00 2016-01-12 10:31:05.000 012 12578.73 27.35 54529.62 88888.00 2016-01-12 10:31:05.125 012 12578.60 27.35 54529.62 88888.00 2016-01-12 10:31:05.250 012 12578.52 27.32 54529.62 88888.00 2016-01-12 10:31:05.375 012 12578.58 27.32 54529.65 88888.00 2016-01-12 10:31:05.500 012 12578.62 27.38 54529.65 88888.00 2016-01-12 10:31:05.625 012 12578.62 27.35 54529.62 88888.00 2016-01-12 10:31:05.750 012 12578.62 27.38 54529.62 88888.00 2016-01-12 10:31:05.875 012 12578.65 27.38 54529.62 88888.00 2016-01-12 10:31:06.000 012 12578.62 27.38 54529.62 88888.00 2016-01-12 10:31:06.125 012 12578.60 27.38 54529.65 88888.00 2016-01-12 10:31:06.250 012 12578.60 27.40 54529.65 88888.00 2016-01-12 10:31:06.375 012 12578.62 27.40 54529.65 88888.00 2016-01-12 10:31:06.500 012 12578.62 27.40 54529.62 88888.00 2016-01-12 10:31:06.625 012 12578.65 27.38 54529.65 88888.00 2016-01-12 10:31:06.750 012 12578.67 27.38 54529.65 88888.00 2016-01-12 10:31:06.875 012 12578.65 27.40 54529.65 88888.00 2016-01-12 10:31:07.000 012 12578.73 27.40 54529.60 88888.00 2016-01-12 10:31:07.125 012 12578.73 27.38 54529.62 88888.00 2016-01-12 10:31:07.250 012 12578.73 27.35 54529.62 88888.00 2016-01-12 10:31:07.375 012 12578.73 27.38 54529.62 88888.00 2016-01-12 10:31:07.500 012 12578.75 27.38 54529.62 88888.00 2016-01-12 10:31:07.625 012 12578.67 27.35 54529.62 88888.00 2016-01-12 10:31:07.750 012 12578.67 27.35 54529.62 88888.00 2016-01-12 10:31:07.875 012 12578.65 27.38 54529.62 88888.00 2016-01-12 10:31:08.000 012 12578.62 27.38 54529.60 88888.00 2016-01-12 10:31:08.125 012 12578.65 27.38 54529.62 88888.00 2016-01-12 10:31:08.250 012 12578.67 27.32 54529.62 88888.00 2016-01-12 10:31:08.375 012 12578.73 27.32 54529.62 88888.00 2016-01-12 10:31:08.500 012 12578.70 27.35 54529.65 88888.00 2016-01-12 10:31:08.625 012 12578.75 27.35 54529.62 88888.00 2016-01-12 10:31:08.750 012 12578.73 27.38 54529.62 88888.00 2016-01-12 10:31:08.875 012 12578.73 27.32 54529.62 88888.00 2016-01-12 10:31:09.000 012 12578.73 27.32 54529.62 88888.00 2016-01-12 10:31:09.125 012 12578.73 27.32 54529.62 88888.00 2016-01-12 10:31:09.250 012 12578.70 27.30 54529.60 88888.00 2016-01-12 10:31:09.375 012 12578.73 27.30 54529.57 88888.00 2016-01-12 10:31:09.500 012 12578.73 27.32 54529.60 88888.00 2016-01-12 10:31:09.625 012 12578.70 27.32 54529.60 88888.00 2016-01-12 10:31:09.750 012 12578.67 27.32 54529.60 88888.00 2016-01-12 10:31:09.875 012 12578.67 27.30 54529.60 88888.00 2016-01-12 10:31:10.000 012 12578.77 27.30 54529.57 88888.00 2016-01-12 10:31:10.125 012 12578.77 27.27 54529.60 88888.00 2016-01-12 10:31:10.250 012 12578.67 27.25 54529.62 88888.00 2016-01-12 10:31:10.375 012 12578.75 27.27 54529.57 88888.00 2016-01-12 10:31:10.500 012 12578.80 27.27 54529.57 88888.00 2016-01-12 10:31:10.625 012 12578.80 27.27 54529.57 88888.00 2016-01-12 10:31:10.750 012 12578.75 27.32 54529.57 88888.00 2016-01-12 10:31:10.875 012 12578.70 27.35 54529.57 88888.00 2016-01-12 10:31:11.000 012 12578.75 27.32 54529.57 88888.00 2016-01-12 10:31:11.125 012 12578.75 27.30 54529.60 88888.00 2016-01-12 10:31:11.250 012 12578.80 27.30 54529.60 88888.00 2016-01-12 10:31:11.375 012 12578.80 27.32 54529.57 88888.00 2016-01-12 10:31:11.500 012 12578.73 27.32 54529.57 88888.00 2016-01-12 10:31:11.625 012 12578.73 27.30 54529.60 88888.00 2016-01-12 10:31:11.750 012 12578.67 27.32 54529.57 88888.00 2016-01-12 10:31:11.875 012 12578.67 27.32 54529.57 88888.00 2016-01-12 10:31:12.000 012 12578.67 27.32 54529.57 88888.00 2016-01-12 10:31:12.125 012 12578.70 27.30 54529.57 88888.00 2016-01-12 10:31:12.250 012 12578.73 27.27 54529.60 88888.00 2016-01-12 10:31:12.375 012 12578.75 27.30 54529.57 88888.00 2016-01-12 10:31:12.500 012 12578.67 27.30 54529.60 88888.00 2016-01-12 10:31:12.625 012 12578.65 27.27 54529.62 88888.00 2016-01-12 10:31:12.750 012 12578.70 27.27 54529.60 88888.00 2016-01-12 10:31:12.875 012 12578.75 27.27 54529.60 88888.00 2016-01-12 10:31:13.000 012 12578.73 27.32 54529.60 88888.00 2016-01-12 10:31:13.125 012 12578.75 27.32 54529.60 88888.00 2016-01-12 10:31:13.250 012 12578.75 27.30 54529.57 88888.00 2016-01-12 10:31:13.375 012 12578.80 27.27 54529.57 88888.00 2016-01-12 10:31:13.500 012 12578.80 27.27 54529.60 88888.00 2016-01-12 10:31:13.625 012 12578.80 27.27 54529.62 88888.00 2016-01-12 10:31:13.750 012 12578.77 27.35 54529.62 88888.00 2016-01-12 10:31:13.875 012 12578.70 27.32 54529.62 88888.00 2016-01-12 10:31:14.000 012 12578.70 27.35 54529.60 88888.00 2016-01-12 10:31:14.125 012 12578.75 27.32 54529.57 88888.00 2016-01-12 10:31:14.250 012 12578.73 27.32 54529.57 88888.00 2016-01-12 10:31:14.375 012 12578.77 27.32 54529.60 88888.00 2016-01-12 10:31:14.500 012 12578.77 27.35 54529.60 88888.00 2016-01-12 10:31:14.625 012 12578.80 27.35 54529.60 88888.00 2016-01-12 10:31:14.750 012 12578.77 27.35 54529.57 88888.00 2016-01-12 10:31:14.875 012 12578.80 27.35 54529.57 88888.00 2016-01-12 10:31:15.000 012 12578.77 27.30 54529.60 88888.00 2016-01-12 10:31:15.125 012 12578.77 27.30 54529.62 88888.00 2016-01-12 10:31:15.250 012 12578.67 27.30 54529.62 88888.00 2016-01-12 10:31:15.375 012 12578.65 27.32 54529.60 88888.00 2016-01-12 10:31:15.500 012 12578.65 27.32 54529.60 88888.00 2016-01-12 10:31:15.625 012 12578.67 27.32 54529.60 88888.00 2016-01-12 10:31:15.750 012 12578.70 27.32 54529.57 88888.00 2016-01-12 10:31:15.875 012 12578.70 27.35 54529.57 88888.00 2016-01-12 10:31:16.000 012 12578.67 27.32 54529.60 88888.00 2016-01-12 10:31:16.125 012 12578.70 27.35 54529.62 88888.00 2016-01-12 10:31:16.250 012 12578.65 27.32 54529.62 88888.00 2016-01-12 10:31:16.375 012 12578.75 27.32 54529.60 88888.00 2016-01-12 10:31:16.500 012 12578.75 27.38 54529.62 88888.00 2016-01-12 10:31:16.625 012 12578.67 27.35 54529.62 88888.00 2016-01-12 10:31:16.750 012 12578.70 27.30 54529.62 88888.00 2016-01-12 10:31:16.875 012 12578.77 27.32 54529.60 88888.00 2016-01-12 10:31:17.000 012 12578.75 27.32 54529.60 88888.00 2016-01-12 10:31:17.125 012 12578.67 27.38 54529.60 88888.00 2016-01-12 10:31:17.250 012 12578.73 27.43 54529.62 88888.00 2016-01-12 10:31:17.375 012 12578.80 27.40 54529.60 88888.00 2016-01-12 10:31:17.500 012 12578.75 27.35 54529.57 88888.00 2016-01-12 10:31:17.625 012 12578.77 27.38 54529.60 88888.00 2016-01-12 10:31:17.750 012 12578.80 27.35 54529.62 88888.00 2016-01-12 10:31:17.875 012 12578.77 27.35 54529.60 88888.00 2016-01-12 10:31:18.000 012 12578.77 27.35 54529.60 88888.00 2016-01-12 10:31:18.125 012 12578.77 27.38 54529.62 88888.00 2016-01-12 10:31:18.250 012 12578.75 27.35 54529.60 88888.00 2016-01-12 10:31:18.375 012 12578.80 27.40 54529.62 88888.00 2016-01-12 10:31:18.500 012 12578.80 27.40 54529.62 88888.00 2016-01-12 10:31:18.625 012 12578.75 27.40 54529.60 88888.00 2016-01-12 10:31:18.750 012 12578.70 27.43 54529.62 88888.00 2016-01-12 10:31:18.875 012 12578.65 27.43 54529.62 88888.00 2016-01-12 10:31:19.000 012 12578.67 27.40 54529.60 88888.00 2016-01-12 10:31:19.125 012 12578.77 27.43 54529.60 88888.00 2016-01-12 10:31:19.250 012 12578.73 27.38 54529.62 88888.00 2016-01-12 10:31:19.375 012 12578.73 27.38 54529.65 88888.00 2016-01-12 10:31:19.500 012 12578.80 27.43 54529.62 88888.00 2016-01-12 10:31:19.625 012 12578.77 27.43 54529.62 88888.00 2016-01-12 10:31:19.750 012 12578.65 27.45 54529.65 88888.00 2016-01-12 10:31:19.875 012 12578.65 27.43 54529.65 88888.00 2016-01-12 10:31:20.000 012 12578.67 27.43 54529.65 88888.00 2016-01-12 10:31:20.125 012 12578.65 27.43 54529.62 88888.00 2016-01-12 10:31:20.250 012 12578.65 27.43 54529.60 88888.00 2016-01-12 10:31:20.375 012 12578.70 27.40 54529.60 88888.00 2016-01-12 10:31:20.500 012 12578.70 27.38 54529.60 88888.00 2016-01-12 10:31:20.625 012 12578.67 27.43 54529.60 88888.00 2016-01-12 10:31:20.750 012 12578.62 27.45 54529.60 88888.00 2016-01-12 10:31:20.875 012 12578.60 27.43 54529.57 88888.00 2016-01-12 10:31:21.000 012 12578.62 27.40 54529.60 88888.00 2016-01-12 10:31:21.125 012 12578.62 27.40 54529.62 88888.00 2016-01-12 10:31:21.250 012 12578.70 27.43 54529.62 88888.00 2016-01-12 10:31:21.375 012 12578.70 27.45 54529.60 88888.00 2016-01-12 10:31:21.500 012 12578.62 27.45 54529.60 88888.00 2016-01-12 10:31:21.625 012 12578.60 27.45 54529.60 88888.00 2016-01-12 10:31:21.750 012 12578.65 27.45 54529.60 88888.00 2016-01-12 10:31:21.875 012 12578.67 27.50 54529.62 88888.00 2016-01-12 10:31:22.000 012 12578.65 27.50 54529.62 88888.00 2016-01-12 10:31:22.125 012 12578.62 27.48 54529.62 88888.00 2016-01-12 10:31:22.250 012 12578.58 27.48 54529.60 88888.00 2016-01-12 10:31:22.375 012 12578.60 27.48 54529.60 88888.00 2016-01-12 10:31:22.500 012 12578.62 27.52 54529.62 88888.00 2016-01-12 10:31:22.625 012 12578.60 27.50 54529.62 88888.00 2016-01-12 10:31:22.750 012 12578.60 27.50 54529.62 88888.00 2016-01-12 10:31:22.875 012 12578.58 27.50 54529.60 88888.00 2016-01-12 10:31:23.000 012 12578.62 27.52 54529.60 88888.00 2016-01-12 10:31:23.125 012 12578.60 27.52 54529.60 88888.00 2016-01-12 10:31:23.250 012 12578.50 27.48 54529.60 88888.00 2016-01-12 10:31:23.375 012 12578.52 27.50 54529.60 88888.00 2016-01-12 10:31:23.500 012 12578.62 27.48 54529.60 88888.00 2016-01-12 10:31:23.625 012 12578.70 27.45 54529.60 88888.00 2016-01-12 10:31:23.750 012 12578.70 27.48 54529.62 88888.00 2016-01-12 10:31:23.875 012 12578.60 27.50 54529.60 88888.00 2016-01-12 10:31:24.000 012 12578.55 27.50 54529.57 88888.00 2016-01-12 10:31:24.125 012 12578.58 27.52 54529.60 88888.00 2016-01-12 10:31:24.250 012 12578.55 27.55 54529.62 88888.00 2016-01-12 10:31:24.375 012 12578.55 27.57 54529.62 88888.00 2016-01-12 10:31:24.500 012 12578.58 27.55 54529.62 88888.00 2016-01-12 10:31:24.625 012 12578.60 27.52 54529.60 88888.00 2016-01-12 10:31:24.750 012 12578.62 27.52 54529.60 88888.00 2016-01-12 10:31:24.875 012 12578.60 27.55 54529.62 88888.00 2016-01-12 10:31:25.000 012 12578.60 27.52 54529.60 88888.00 2016-01-12 10:31:25.125 012 12578.73 27.52 54529.57 88888.00 2016-01-12 10:31:25.250 012 12578.67 27.50 54529.60 88888.00 2016-01-12 10:31:25.375 012 12578.58 27.52 54529.62 88888.00 2016-01-12 10:31:25.500 012 12578.55 27.60 54529.62 88888.00 2016-01-12 10:31:25.625 012 12578.60 27.55 54529.60 88888.00 2016-01-12 10:31:25.750 012 12578.67 27.55 54529.57 88888.00 2016-01-12 10:31:25.875 012 12578.65 27.57 54529.60 88888.00 2016-01-12 10:31:26.000 012 12578.58 27.57 54529.62 88888.00 2016-01-12 10:31:26.125 012 12578.55 27.57 54529.62 88888.00 2016-01-12 10:31:26.250 012 12578.55 27.57 54529.62 88888.00 2016-01-12 10:31:26.375 012 12578.65 27.57 54529.62 88888.00 2016-01-12 10:31:26.500 012 12578.70 27.55 54529.60 88888.00 2016-01-12 10:31:26.625 012 12578.62 27.60 54529.62 88888.00 2016-01-12 10:31:26.750 012 12578.60 27.57 54529.62 88888.00 2016-01-12 10:31:26.875 012 12578.62 27.55 54529.60 88888.00 2016-01-12 10:31:27.000 012 12578.60 27.57 54529.60 88888.00 2016-01-12 10:31:27.125 012 12578.62 27.55 54529.60 88888.00 2016-01-12 10:31:27.250 012 12578.60 27.55 54529.60 88888.00 2016-01-12 10:31:27.375 012 12578.65 27.57 54529.62 88888.00 2016-01-12 10:31:27.500 012 12578.62 27.60 54529.60 88888.00 2016-01-12 10:31:27.625 012 12578.62 27.60 54529.62 88888.00 2016-01-12 10:31:27.750 012 12578.58 27.60 54529.62 88888.00 2016-01-12 10:31:27.875 012 12578.55 27.60 54529.62 88888.00 2016-01-12 10:31:28.000 012 12578.58 27.60 54529.62 88888.00 2016-01-12 10:31:28.125 012 12578.58 27.62 54529.65 88888.00 2016-01-12 10:31:28.250 012 12578.58 27.60 54529.65 88888.00 2016-01-12 10:31:28.375 012 12578.62 27.60 54529.68 88888.00 2016-01-12 10:31:28.500 012 12578.62 27.60 54529.68 88888.00 2016-01-12 10:31:28.625 012 12578.70 27.57 54529.65 88888.00 2016-01-12 10:31:28.750 012 12578.70 27.62 54529.62 88888.00 2016-01-12 10:31:28.875 012 12578.70 27.62 54529.65 88888.00 2016-01-12 10:31:29.000 012 12578.67 27.62 54529.62 88888.00 2016-01-12 10:31:29.125 012 12578.65 27.65 54529.65 88888.00 2016-01-12 10:31:29.250 012 12578.60 27.62 54529.68 88888.00 2016-01-12 10:31:29.375 012 12578.60 27.62 54529.62 88888.00 2016-01-12 10:31:29.500 012 12578.62 27.62 54529.62 88888.00 2016-01-12 10:31:29.625 012 12578.67 27.65 54529.62 88888.00 2016-01-12 10:31:29.750 012 12578.75 27.65 54529.62 88888.00 2016-01-12 10:31:29.875 012 12578.80 27.62 54529.65 88888.00 2016-01-12 10:31:30.000 012 12578.77 27.62 54529.62 88888.00 2016-01-12 10:31:30.125 012 12578.67 27.62 54529.60 88888.00 2016-01-12 10:31:30.250 012 12578.62 27.65 54529.62 88888.00 2016-01-12 10:31:30.375 012 12578.70 27.68 54529.62 88888.00 2016-01-12 10:31:30.500 012 12578.70 27.68 54529.62 88888.00 2016-01-12 10:31:30.625 012 12578.70 27.68 54529.62 88888.00 2016-01-12 10:31:30.750 012 12578.67 27.70 54529.60 88888.00 2016-01-12 10:31:30.875 012 12578.70 27.68 54529.60 88888.00 2016-01-12 10:31:31.000 012 12578.67 27.65 54529.60 88888.00 2016-01-12 10:31:31.125 012 12578.65 27.65 54529.60 88888.00 2016-01-12 10:31:31.250 012 12578.60 27.65 54529.62 88888.00 2016-01-12 10:31:31.375 012 12578.58 27.70 54529.62 88888.00 2016-01-12 10:31:31.500 012 12578.65 27.70 54529.65 88888.00 2016-01-12 10:31:31.625 012 12578.67 27.73 54529.62 88888.00 2016-01-12 10:31:31.750 012 12578.65 27.70 54529.65 88888.00 2016-01-12 10:31:31.875 012 12578.58 27.70 54529.62 88888.00 2016-01-12 10:31:32.000 012 12578.62 27.73 54529.65 88888.00 2016-01-12 10:31:32.125 012 12578.67 27.73 54529.65 88888.00 2016-01-12 10:31:32.250 012 12578.65 27.68 54529.65 88888.00 2016-01-12 10:31:32.375 012 12578.67 27.70 54529.62 88888.00 2016-01-12 10:31:32.500 012 12578.65 27.68 54529.65 88888.00 2016-01-12 10:31:32.625 012 12578.62 27.68 54529.65 88888.00 2016-01-12 10:31:32.750 012 12578.62 27.73 54529.62 88888.00 2016-01-12 10:31:32.875 012 12578.60 27.73 54529.60 88888.00 2016-01-12 10:31:33.000 012 12578.67 27.70 54529.62 88888.00 2016-01-12 10:31:33.125 012 12578.73 27.68 54529.62 88888.00 2016-01-12 10:31:33.250 012 12578.62 27.68 54529.65 88888.00 2016-01-12 10:31:33.375 012 12578.62 27.70 54529.65 88888.00 2016-01-12 10:31:33.500 012 12578.62 27.75 54529.65 88888.00 2016-01-12 10:31:33.625 012 12578.67 27.75 54529.62 88888.00 2016-01-12 10:31:33.750 012 12578.73 27.75 54529.65 88888.00 2016-01-12 10:31:33.875 012 12578.75 27.75 54529.65 88888.00 2016-01-12 10:31:34.000 012 12578.73 27.73 54529.62 88888.00 2016-01-12 10:31:34.125 012 12578.67 27.73 54529.60 88888.00 2016-01-12 10:31:34.250 012 12578.65 27.70 54529.62 88888.00 2016-01-12 10:31:34.375 012 12578.73 27.73 54529.62 88888.00 2016-01-12 10:31:34.500 012 12578.73 27.73 54529.62 88888.00 2016-01-12 10:31:34.625 012 12578.70 27.75 54529.62 88888.00 2016-01-12 10:31:34.750 012 12578.70 27.73 54529.60 88888.00 2016-01-12 10:31:34.875 012 12578.73 27.73 54529.62 88888.00 2016-01-12 10:31:35.000 012 12578.70 27.75 54529.62 88888.00 2016-01-12 10:31:35.125 012 12578.73 27.75 54529.68 88888.00 2016-01-12 10:31:35.250 012 12578.67 27.70 54529.68 88888.00 2016-01-12 10:31:35.375 012 12578.70 27.73 54529.65 88888.00 2016-01-12 10:31:35.500 012 12578.67 27.75 54529.62 88888.00 2016-01-12 10:31:35.625 012 12578.67 27.77 54529.62 88888.00 2016-01-12 10:31:35.750 012 12578.65 27.75 54529.62 88888.00 2016-01-12 10:31:35.875 012 12578.65 27.73 54529.65 88888.00 2016-01-12 10:31:36.000 012 12578.70 27.68 54529.62 88888.00 2016-01-12 10:31:36.125 012 12578.73 27.70 54529.65 88888.00 2016-01-12 10:31:36.250 012 12578.73 27.73 54529.65 88888.00 2016-01-12 10:31:36.375 012 12578.70 27.77 54529.68 88888.00 2016-01-12 10:31:36.500 012 12578.75 27.77 54529.65 88888.00 2016-01-12 10:31:36.625 012 12578.75 27.80 54529.68 88888.00 2016-01-12 10:31:36.750 012 12578.83 27.80 54529.68 88888.00 2016-01-12 10:31:36.875 012 12578.77 27.80 54529.68 88888.00 2016-01-12 10:31:37.000 012 12578.67 27.77 54529.68 88888.00 2016-01-12 10:31:37.125 012 12578.67 27.75 54529.65 88888.00 2016-01-12 10:31:37.250 012 12578.73 27.75 54529.65 88888.00 2016-01-12 10:31:37.375 012 12578.77 27.75 54529.65 88888.00 2016-01-12 10:31:37.500 012 12578.75 27.75 54529.60 88888.00 2016-01-12 10:31:37.625 012 12578.75 27.73 54529.62 88888.00 2016-01-12 10:31:37.750 012 12578.73 27.77 54529.65 88888.00 2016-01-12 10:31:37.875 012 12578.73 27.75 54529.65 88888.00 2016-01-12 10:31:38.000 012 12578.73 27.77 54529.65 88888.00 2016-01-12 10:31:38.125 012 12578.77 27.77 54529.65 88888.00 2016-01-12 10:31:38.250 012 12578.70 27.75 54529.65 88888.00 2016-01-12 10:31:38.375 012 12578.70 27.75 54529.65 88888.00 2016-01-12 10:31:38.500 012 12578.75 27.77 54529.65 88888.00 2016-01-12 10:31:38.625 012 12578.77 27.77 54529.65 88888.00 2016-01-12 10:31:38.750 012 12578.80 27.77 54529.65 88888.00 2016-01-12 10:31:38.875 012 12578.83 27.77 54529.62 88888.00 2016-01-12 10:31:39.000 012 12578.88 27.75 54529.60 88888.00 2016-01-12 10:31:39.125 012 12578.83 27.80 54529.65 88888.00 2016-01-12 10:31:39.250 012 12578.77 27.80 54529.62 88888.00 2016-01-12 10:31:39.375 012 12578.85 27.80 54529.62 88888.00 2016-01-12 10:31:39.500 012 12578.88 27.77 54529.62 88888.00 2016-01-12 10:31:39.625 012 12578.90 27.73 54529.60 88888.00 2016-01-12 10:31:39.750 012 12578.88 27.77 54529.62 88888.00 2016-01-12 10:31:39.875 012 12578.83 27.77 54529.65 88888.00 2016-01-12 10:31:40.000 012 12578.80 27.77 54529.62 88888.00 2016-01-12 10:31:40.125 012 12578.88 27.77 54529.65 88888.00 2016-01-12 10:31:40.250 012 12578.88 27.80 54529.65 88888.00 2016-01-12 10:31:40.375 012 12578.90 27.80 54529.65 88888.00 2016-01-12 10:31:40.500 012 12578.95 27.80 54529.62 88888.00 2016-01-12 10:31:40.625 012 12579.00 27.77 54529.62 88888.00 2016-01-12 10:31:40.750 012 12578.95 27.77 54529.65 88888.00 2016-01-12 10:31:40.875 012 12578.90 27.77 54529.68 88888.00 2016-01-12 10:31:41.000 012 12578.88 27.80 54529.65 88888.00 2016-01-12 10:31:41.125 012 12578.90 27.80 54529.65 88888.00 2016-01-12 10:31:41.250 012 12578.85 27.77 54529.68 88888.00 2016-01-12 10:31:41.375 012 12578.90 27.80 54529.68 88888.00 2016-01-12 10:31:41.500 012 12578.95 27.77 54529.68 88888.00 2016-01-12 10:31:41.625 012 12578.88 27.77 54529.70 88888.00 2016-01-12 10:31:41.750 012 12578.80 27.75 54529.70 88888.00 2016-01-12 10:31:41.875 012 12578.83 27.75 54529.68 88888.00 2016-01-12 10:31:42.000 012 12578.88 27.75 54529.65 88888.00 2016-01-12 10:31:42.125 012 12578.90 27.75 54529.70 88888.00 2016-01-12 10:31:42.250 012 12578.85 27.77 54529.70 88888.00 2016-01-12 10:31:42.375 012 12578.83 27.82 54529.70 88888.00 2016-01-12 10:31:42.500 012 12578.85 27.80 54529.68 88888.00 2016-01-12 10:31:42.625 012 12578.90 27.77 54529.65 88888.00 2016-01-12 10:31:42.750 012 12578.90 27.77 54529.68 88888.00 2016-01-12 10:31:42.875 012 12578.92 27.77 54529.68 88888.00 2016-01-12 10:31:43.000 012 12578.95 27.77 54529.65 88888.00 2016-01-12 10:31:43.125 012 12578.90 27.80 54529.68 88888.00 2016-01-12 10:31:43.250 012 12578.80 27.75 54529.68 88888.00 2016-01-12 10:31:43.375 012 12578.90 27.80 54529.68 88888.00 2016-01-12 10:31:43.500 012 12578.98 27.80 54529.68 88888.00 2016-01-12 10:31:43.625 012 12578.98 27.77 54529.70 88888.00 2016-01-12 10:31:43.750 012 12578.90 27.77 54529.70 88888.00 2016-01-12 10:31:43.875 012 12578.90 27.77 54529.68 88888.00 2016-01-12 10:31:44.000 012 12578.90 27.75 54529.68 88888.00 2016-01-12 10:31:44.125 012 12578.83 27.73 54529.70 88888.00 2016-01-12 10:31:44.250 012 12578.77 27.70 54529.68 88888.00 2016-01-12 10:31:44.375 012 12578.83 27.73 54529.68 88888.00 2016-01-12 10:31:44.500 012 12578.92 27.75 54529.68 88888.00 2016-01-12 10:31:44.625 012 12579.00 27.77 54529.68 88888.00 2016-01-12 10:31:44.750 012 12579.00 27.80 54529.68 88888.00 2016-01-12 10:31:44.875 012 12578.95 27.77 54529.70 88888.00 2016-01-12 10:31:45.000 012 12578.98 27.77 54529.68 88888.00 2016-01-12 10:31:45.125 012 12579.00 27.77 54529.68 88888.00 2016-01-12 10:31:45.250 012 12579.00 27.75 54529.68 88888.00 2016-01-12 10:31:45.375 012 12579.05 27.77 54529.68 88888.00 2016-01-12 10:31:45.500 012 12579.05 27.77 54529.65 88888.00 2016-01-12 10:31:45.625 012 12579.00 27.75 54529.68 88888.00 2016-01-12 10:31:45.750 012 12579.02 27.75 54529.68 88888.00 2016-01-12 10:31:45.875 012 12579.05 27.77 54529.70 88888.00 2016-01-12 10:31:46.000 012 12579.00 27.75 54529.70 88888.00 2016-01-12 10:31:46.125 012 12578.98 27.75 54529.70 88888.00 2016-01-12 10:31:46.250 012 12579.00 27.75 54529.72 88888.00 2016-01-12 10:31:46.375 012 12579.02 27.77 54529.70 88888.00 2016-01-12 10:31:46.500 012 12578.95 27.77 54529.68 88888.00 2016-01-12 10:31:46.625 012 12578.92 27.75 54529.68 88888.00 2016-01-12 10:31:46.750 012 12579.05 27.73 54529.70 88888.00 2016-01-12 10:31:46.875 012 12579.02 27.77 54529.70 88888.00 2016-01-12 10:31:47.000 012 12579.00 27.75 54529.68 88888.00 2016-01-12 10:31:47.125 012 12578.95 27.73 54529.70 88888.00 2016-01-12 10:31:47.250 012 12578.92 27.75 54529.70 88888.00 2016-01-12 10:31:47.375 012 12579.00 27.77 54529.72 88888.00 2016-01-12 10:31:47.500 012 12579.00 27.80 54529.72 88888.00 2016-01-12 10:31:47.625 012 12578.95 27.80 54529.72 88888.00 2016-01-12 10:31:47.750 012 12578.92 27.75 54529.72 88888.00 2016-01-12 10:31:47.875 012 12578.98 27.77 54529.75 88888.00 2016-01-12 10:31:48.000 012 12578.98 27.82 54529.72 88888.00 2016-01-12 10:31:48.125 012 12578.98 27.80 54529.72 88888.00 2016-01-12 10:31:48.250 012 12579.00 27.77 54529.70 88888.00 2016-01-12 10:31:48.375 012 12579.00 27.80 54529.70 88888.00 2016-01-12 10:31:48.500 012 12579.00 27.77 54529.68 88888.00 2016-01-12 10:31:48.625 012 12578.90 27.75 54529.70 88888.00 2016-01-12 10:31:48.750 012 12578.92 27.77 54529.72 88888.00 2016-01-12 10:31:48.875 012 12578.92 27.75 54529.72 88888.00 2016-01-12 10:31:49.000 012 12578.92 27.77 54529.72 88888.00 2016-01-12 10:31:49.125 012 12578.95 27.80 54529.75 88888.00 2016-01-12 10:31:49.250 012 12578.92 27.75 54529.72 88888.00 2016-01-12 10:31:49.375 012 12578.92 27.75 54529.72 88888.00 2016-01-12 10:31:49.500 012 12578.92 27.77 54529.72 88888.00 2016-01-12 10:31:49.625 012 12578.95 27.80 54529.72 88888.00 2016-01-12 10:31:49.750 012 12578.95 27.80 54529.72 88888.00 2016-01-12 10:31:49.875 012 12578.98 27.82 54529.75 88888.00 2016-01-12 10:31:50.000 012 12579.00 27.82 54529.72 88888.00 2016-01-12 10:31:50.125 012 12579.05 27.80 54529.75 88888.00 2016-01-12 10:31:50.250 012 12579.00 27.80 54529.72 88888.00 2016-01-12 10:31:50.375 012 12579.05 27.80 54529.72 88888.00 2016-01-12 10:31:50.500 012 12579.05 27.75 54529.72 88888.00 2016-01-12 10:31:50.625 012 12579.05 27.75 54529.72 88888.00 2016-01-12 10:31:50.750 012 12579.05 27.77 54529.72 88888.00 2016-01-12 10:31:50.875 012 12579.05 27.80 54529.75 88888.00 2016-01-12 10:31:51.000 012 12579.12 27.80 54529.72 88888.00 2016-01-12 10:31:51.125 012 12579.12 27.80 54529.72 88888.00 2016-01-12 10:31:51.250 012 12578.98 27.77 54529.72 88888.00 2016-01-12 10:31:51.375 012 12579.02 27.75 54529.70 88888.00 2016-01-12 10:31:51.500 012 12579.10 27.77 54529.70 88888.00 2016-01-12 10:31:51.625 012 12579.08 27.77 54529.70 88888.00 2016-01-12 10:31:51.750 012 12579.15 27.77 54529.70 88888.00 2016-01-12 10:31:51.875 012 12579.15 27.77 54529.75 88888.00 2016-01-12 10:31:52.000 012 12579.10 27.77 54529.75 88888.00 2016-01-12 10:31:52.125 012 12579.12 27.80 54529.75 88888.00 2016-01-12 10:31:52.250 012 12579.12 27.80 54529.75 88888.00 2016-01-12 10:31:52.375 012 12579.15 27.77 54529.75 88888.00 2016-01-12 10:31:52.500 012 12579.15 27.77 54529.75 88888.00 2016-01-12 10:31:52.625 012 12579.12 27.80 54529.75 88888.00 2016-01-12 10:31:52.750 012 12579.12 27.77 54529.75 88888.00 2016-01-12 10:31:52.875 012 12579.12 27.75 54529.75 88888.00 2016-01-12 10:31:53.000 012 12579.12 27.75 54529.75 88888.00 2016-01-12 10:31:53.125 012 12579.12 27.75 54529.78 88888.00 2016-01-12 10:31:53.250 012 12579.12 27.75 54529.78 88888.00 2016-01-12 10:31:53.375 012 12579.10 27.77 54529.78 88888.00 2016-01-12 10:31:53.500 012 12579.05 27.75 54529.75 88888.00 2016-01-12 10:31:53.625 012 12579.08 27.77 54529.75 88888.00 2016-01-12 10:31:53.750 012 12579.10 27.77 54529.78 88888.00 2016-01-12 10:31:53.875 012 12579.10 27.77 54529.78 88888.00 2016-01-12 10:31:54.000 012 12579.10 27.77 54529.75 88888.00 2016-01-12 10:31:54.125 012 12579.08 27.77 54529.75 88888.00 2016-01-12 10:31:54.250 012 12579.12 27.80 54529.78 88888.00 2016-01-12 10:31:54.375 012 12579.12 27.80 54529.80 88888.00 2016-01-12 10:31:54.500 012 12579.10 27.77 54529.80 88888.00 2016-01-12 10:31:54.625 012 12579.12 27.80 54529.80 88888.00 2016-01-12 10:31:54.750 012 12579.15 27.77 54529.80 88888.00 2016-01-12 10:31:54.875 012 12579.10 27.75 54529.80 88888.00 2016-01-12 10:31:55.000 012 12579.12 27.77 54529.78 88888.00 2016-01-12 10:31:55.125 012 12579.20 27.75 54529.78 88888.00 2016-01-12 10:31:55.250 012 12579.15 27.75 54529.80 88888.00 2016-01-12 10:31:55.375 012 12579.12 27.77 54529.80 88888.00 2016-01-12 10:31:55.500 012 12579.12 27.80 54529.80 88888.00 2016-01-12 10:31:55.625 012 12579.15 27.80 54529.82 88888.00 2016-01-12 10:31:55.750 012 12579.17 27.80 54529.82 88888.00 2016-01-12 10:31:55.875 012 12579.15 27.77 54529.82 88888.00 2016-01-12 10:31:56.000 012 12579.12 27.77 54529.85 88888.00 2016-01-12 10:31:56.125 012 12579.08 27.77 54529.85 88888.00 2016-01-12 10:31:56.250 012 12579.05 27.75 54529.85 88888.00 2016-01-12 10:31:56.375 012 12579.20 27.77 54529.82 88888.00 2016-01-12 10:31:56.500 012 12579.15 27.75 54529.82 88888.00 2016-01-12 10:31:56.625 012 12579.10 27.77 54529.85 88888.00 2016-01-12 10:31:56.750 012 12579.10 27.75 54529.85 88888.00 2016-01-12 10:31:56.875 012 12579.08 27.77 54529.82 88888.00 2016-01-12 10:31:57.000 012 12579.05 27.75 54529.82 88888.00 2016-01-12 10:31:57.125 012 12579.12 27.77 54529.80 88888.00 2016-01-12 10:31:57.250 012 12579.05 27.77 54529.82 88888.00 2016-01-12 10:31:57.375 012 12579.08 27.77 54529.85 88888.00 2016-01-12 10:31:57.500 012 12579.08 27.77 54529.85 88888.00 2016-01-12 10:31:57.625 012 12579.08 27.75 54529.82 88888.00 2016-01-12 10:31:57.750 012 12579.10 27.73 54529.85 88888.00 2016-01-12 10:31:57.875 012 12579.08 27.75 54529.85 88888.00 2016-01-12 10:31:58.000 012 12579.08 27.77 54529.82 88888.00 2016-01-12 10:31:58.125 012 12579.05 27.75 54529.82 88888.00 2016-01-12 10:31:58.250 012 12579.08 27.75 54529.82 88888.00 2016-01-12 10:31:58.375 012 12579.10 27.77 54529.85 88888.00 2016-01-12 10:31:58.500 012 12579.10 27.77 54529.85 88888.00 2016-01-12 10:31:58.625 012 12579.10 27.80 54529.82 88888.00 2016-01-12 10:31:58.750 012 12579.10 27.77 54529.85 88888.00 2016-01-12 10:31:58.875 012 12579.05 27.80 54529.82 88888.00 2016-01-12 10:31:59.000 012 12579.12 27.80 54529.82 88888.00 2016-01-12 10:31:59.125 012 12579.17 27.82 54529.85 88888.00 2016-01-12 10:31:59.250 012 12579.12 27.80 54529.88 88888.00 2016-01-12 10:31:59.375 012 12579.12 27.80 54529.88 88888.00 2016-01-12 10:31:59.500 012 12579.17 27.82 54529.85 88888.00 2016-01-12 10:31:59.625 012 12579.15 27.80 54529.85 88888.00 2016-01-12 10:31:59.750 012 12579.10 27.77 54529.82 88888.00 2016-01-12 10:31:59.875 012 12579.05 27.77 54529.82 88888.00 2016-01-12 10:32:00.000 012 12579.12 27.77 54529.82 88888.00 2016-01-12 10:32:00.125 012 12579.12 27.82 54529.85 88888.00 2016-01-12 10:32:00.250 012 12579.12 27.82 54529.88 88888.00 2016-01-12 10:32:00.375 012 12579.17 27.85 54529.88 88888.00 2016-01-12 10:32:00.500 012 12579.17 27.82 54529.85 88888.00 2016-01-12 10:32:00.625 012 12579.15 27.82 54529.85 88888.00 2016-01-12 10:32:00.750 012 12579.15 27.82 54529.88 88888.00 2016-01-12 10:32:00.875 012 12579.12 27.82 54529.88 88888.00 2016-01-12 10:32:01.000 012 12579.17 27.82 54529.88 88888.00 2016-01-12 10:32:01.125 012 12579.17 27.82 54529.90 88888.00 2016-01-12 10:32:01.250 012 12579.12 27.85 54529.90 88888.00 2016-01-12 10:32:01.375 012 12579.12 27.80 54529.90 88888.00 2016-01-12 10:32:01.500 012 12579.12 27.85 54529.88 88888.00 2016-01-12 10:32:01.625 012 12579.12 27.85 54529.90 88888.00 2016-01-12 10:32:01.750 012 12579.20 27.82 54529.88 88888.00 2016-01-12 10:32:01.875 012 12579.23 27.82 54529.88 88888.00 2016-01-12 10:32:02.000 012 12579.23 27.88 54529.90 88888.00 2016-01-12 10:32:02.125 012 12579.20 27.88 54529.93 88888.00 2016-01-12 10:32:02.250 012 12579.17 27.82 54529.90 88888.00 2016-01-12 10:32:02.375 012 12579.17 27.80 54529.90 88888.00 2016-01-12 10:32:02.500 012 12579.12 27.80 54529.90 88888.00 2016-01-12 10:32:02.625 012 12579.12 27.82 54529.90 88888.00 2016-01-12 10:32:02.750 012 12579.20 27.80 54529.88 88888.00 2016-01-12 10:32:02.875 012 12579.17 27.82 54529.88 88888.00 2016-01-12 10:32:03.000 012 12579.15 27.85 54529.90 88888.00 2016-01-12 10:32:03.125 012 12579.20 27.90 54529.90 88888.00 2016-01-12 10:32:03.250 012 12579.20 27.82 54529.90 88888.00 2016-01-12 10:32:03.375 012 12579.20 27.85 54529.90 88888.00 2016-01-12 10:32:03.500 012 12579.20 27.82 54529.90 88888.00 2016-01-12 10:32:03.625 012 12579.23 27.85 54529.93 88888.00 2016-01-12 10:32:03.750 012 12579.15 27.85 54529.95 88888.00 2016-01-12 10:32:03.875 012 12579.10 27.88 54529.93 88888.00 2016-01-12 10:32:04.000 012 12579.17 27.85 54529.90 88888.00 2016-01-12 10:32:04.125 012 12579.23 27.85 54529.93 88888.00 2016-01-12 10:32:04.250 012 12579.23 27.85 54529.93 88888.00 2016-01-12 10:32:04.375 012 12579.25 27.88 54529.93 88888.00 2016-01-12 10:32:04.500 012 12579.20 27.85 54529.93 88888.00 2016-01-12 10:32:04.625 012 12579.15 27.82 54529.90 88888.00 2016-01-12 10:32:04.750 012 12579.15 27.82 54529.93 88888.00 2016-01-12 10:32:04.875 012 12579.17 27.82 54529.95 88888.00 2016-01-12 10:32:05.000 012 12579.15 27.80 54529.93 88888.00 2016-01-12 10:32:05.125 012 12579.15 27.85 54529.93 88888.00 2016-01-12 10:32:05.250 012 12579.20 27.80 54529.93 88888.00 2016-01-12 10:32:05.375 012 12579.23 27.80 54529.93 88888.00 2016-01-12 10:32:05.500 012 12579.12 27.80 54529.90 88888.00 2016-01-12 10:32:05.625 012 12579.15 27.80 54529.93 88888.00 2016-01-12 10:32:05.750 012 12579.12 27.82 54529.95 88888.00 2016-01-12 10:32:05.875 012 12579.10 27.80 54529.95 88888.00 2016-01-12 10:32:06.000 012 12579.12 27.80 54529.95 88888.00 2016-01-12 10:32:06.125 012 12579.15 27.82 54529.93 88888.00 2016-01-12 10:32:06.250 012 12579.12 27.82 54529.93 88888.00 2016-01-12 10:32:06.375 012 12579.23 27.82 54529.93 88888.00 2016-01-12 10:32:06.500 012 12579.17 27.82 54529.93 88888.00 2016-01-12 10:32:06.625 012 12579.15 27.82 54529.93 88888.00 2016-01-12 10:32:06.750 012 12579.12 27.82 54529.95 88888.00 2016-01-12 10:32:06.875 012 12579.12 27.80 54529.95 88888.00 2016-01-12 10:32:07.000 012 12579.12 27.80 54529.95 88888.00 2016-01-12 10:32:07.125 012 12579.17 27.82 54529.95 88888.00 2016-01-12 10:32:07.250 012 12579.15 27.80 54529.97 88888.00 2016-01-12 10:32:07.375 012 12579.20 27.80 54529.93 88888.00 2016-01-12 10:32:07.500 012 12579.15 27.80 54529.93 88888.00 2016-01-12 10:32:07.625 012 12579.12 27.82 54529.95 88888.00 2016-01-12 10:32:07.750 012 12579.17 27.82 54529.95 88888.00 2016-01-12 10:32:07.875 012 12579.15 27.82 54529.95 88888.00 2016-01-12 10:32:08.000 012 12579.10 27.82 54529.93 88888.00 2016-01-12 10:32:08.125 012 12579.12 27.85 54529.93 88888.00 2016-01-12 10:32:08.250 012 12579.15 27.82 54529.93 88888.00 2016-01-12 10:32:08.375 012 12579.20 27.80 54529.93 88888.00 2016-01-12 10:32:08.500 012 12579.17 27.77 54529.93 88888.00 2016-01-12 10:32:08.625 012 12579.17 27.82 54529.95 88888.00 2016-01-12 10:32:08.750 012 12579.27 27.82 54529.95 88888.00 2016-01-12 10:32:08.875 012 12579.27 27.82 54529.97 88888.00 2016-01-12 10:32:09.000 012 12579.23 27.82 54529.95 88888.00 2016-01-12 10:32:09.125 012 12579.17 27.82 54529.95 88888.00 2016-01-12 10:32:09.250 012 12579.17 27.82 54529.95 88888.00 2016-01-12 10:32:09.375 012 12579.17 27.82 54529.95 88888.00 2016-01-12 10:32:09.500 012 12579.20 27.80 54529.95 88888.00 2016-01-12 10:32:09.625 012 12579.20 27.75 54529.95 88888.00 2016-01-12 10:32:09.750 012 12579.20 27.80 54529.95 88888.00 2016-01-12 10:32:09.875 012 12579.17 27.80 54529.95 88888.00 2016-01-12 10:32:10.000 012 12579.20 27.80 54529.95 88888.00 2016-01-12 10:32:10.125 012 12579.20 27.77 54529.97 88888.00 2016-01-12 10:32:10.250 012 12579.15 27.77 54529.97 88888.00 2016-01-12 10:32:10.375 012 12579.17 27.77 54529.93 88888.00 2016-01-12 10:32:10.500 012 12579.17 27.77 54529.93 88888.00 2016-01-12 10:32:10.625 012 12579.17 27.77 54529.95 88888.00 2016-01-12 10:32:10.750 012 12579.17 27.80 54529.93 88888.00 2016-01-12 10:32:10.875 012 12579.20 27.77 54529.97 88888.00 2016-01-12 10:32:11.000 012 12579.23 27.75 54530.00 88888.00 2016-01-12 10:32:11.125 012 12579.17 27.77 54530.00 88888.00 2016-01-12 10:32:11.250 012 12579.15 27.80 54530.00 88888.00 2016-01-12 10:32:11.375 012 12579.17 27.77 54529.95 88888.00 2016-01-12 10:32:11.500 012 12579.17 27.77 54529.95 88888.00 2016-01-12 10:32:11.625 012 12579.20 27.82 54530.00 88888.00 2016-01-12 10:32:11.750 012 12579.23 27.80 54530.00 88888.00 2016-01-12 10:32:11.875 012 12579.20 27.80 54530.00 88888.00 2016-01-12 10:32:12.000 012 12579.23 27.77 54529.95 88888.00 2016-01-12 10:32:12.125 012 12579.20 27.80 54529.97 88888.00 2016-01-12 10:32:12.250 012 12579.17 27.85 54529.97 88888.00 2016-01-12 10:32:12.375 012 12579.17 27.82 54529.97 88888.00 2016-01-12 10:32:12.500 012 12579.17 27.82 54529.97 88888.00 2016-01-12 10:32:12.625 012 12579.15 27.82 54530.00 88888.00 2016-01-12 10:32:12.750 012 12579.17 27.82 54530.03 88888.00 2016-01-12 10:32:12.875 012 12579.15 27.82 54529.97 88888.00 2016-01-12 10:32:13.000 012 12579.12 27.82 54529.97 88888.00 2016-01-12 10:32:13.125 012 12579.17 27.82 54529.97 88888.00 2016-01-12 10:32:13.250 012 12579.15 27.82 54530.00 88888.00 2016-01-12 10:32:13.375 012 12579.17 27.80 54530.00 88888.00 2016-01-12 10:32:13.500 012 12579.17 27.82 54530.00 88888.00 2016-01-12 10:32:13.625 012 12579.25 27.82 54530.00 88888.00 2016-01-12 10:32:13.750 012 12579.23 27.82 54529.97 88888.00 2016-01-12 10:32:13.875 012 12579.23 27.80 54529.97 88888.00 2016-01-12 10:32:14.000 012 12579.27 27.82 54530.00 88888.00 2016-01-12 10:32:14.125 012 12579.30 27.85 54530.03 88888.00 2016-01-12 10:32:14.250 012 12579.23 27.82 54530.00 88888.00 2016-01-12 10:32:14.375 012 12579.23 27.85 54530.00 88888.00 2016-01-12 10:32:14.500 012 12579.23 27.88 54530.00 88888.00 2016-01-12 10:32:14.625 012 12579.23 27.82 54530.03 88888.00 2016-01-12 10:32:14.750 012 12579.23 27.82 54530.03 88888.00 2016-01-12 10:32:14.875 012 12579.23 27.80 54530.05 88888.00 2016-01-12 10:32:15.000 012 12579.27 27.77 54530.00 88888.00 2016-01-12 10:32:15.125 012 12579.30 27.80 54530.00 88888.00 2016-01-12 10:32:15.250 012 12579.25 27.77 54530.03 88888.00 2016-01-12 10:32:15.375 012 12579.25 27.82 54530.05 88888.00 2016-01-12 10:32:15.500 012 12579.20 27.82 54530.03 88888.00 2016-01-12 10:32:15.625 012 12579.17 27.80 54530.03 88888.00 2016-01-12 10:32:15.750 012 12579.20 27.82 54530.00 88888.00 2016-01-12 10:32:15.875 012 12579.17 27.80 54530.00 88888.00 2016-01-12 10:32:16.000 012 12579.17 27.77 54530.00 88888.00 2016-01-12 10:32:16.125 012 12579.17 27.80 54530.00 88888.00 2016-01-12 10:32:16.250 012 12579.15 27.77 54530.03 88888.00 2016-01-12 10:32:16.375 012 12579.17 27.75 54530.03 88888.00 2016-01-12 10:32:16.500 012 12579.23 27.77 54530.05 88888.00 2016-01-12 10:32:16.625 012 12579.30 27.75 54530.03 88888.00 2016-01-12 10:32:16.750 012 12579.25 27.77 54530.03 88888.00 2016-01-12 10:32:16.875 012 12579.25 27.80 54530.05 88888.00 2016-01-12 10:32:17.000 012 12579.27 27.82 54530.05 88888.00 2016-01-12 10:32:17.125 012 12579.30 27.82 54530.05 88888.00 2016-01-12 10:32:17.250 012 12579.25 27.82 54530.03 88888.00 2016-01-12 10:32:17.375 012 12579.30 27.80 54530.00 88888.00 2016-01-12 10:32:17.500 012 12579.33 27.82 54530.00 88888.00 2016-01-12 10:32:17.625 012 12579.25 27.82 54530.00 88888.00 2016-01-12 10:32:17.750 012 12579.23 27.80 54530.00 88888.00 2016-01-12 10:32:17.875 012 12579.23 27.80 54530.00 88888.00 2016-01-12 10:32:18.000 012 12579.23 27.80 54530.00 88888.00 2016-01-12 10:32:18.125 012 12579.25 27.80 54530.03 88888.00 2016-01-12 10:32:18.250 012 12579.33 27.80 54530.03 88888.00 2016-01-12 10:32:18.375 012 12579.38 27.80 54530.05 88888.00 2016-01-12 10:32:18.500 012 12579.35 27.80 54530.05 88888.00 2016-01-12 10:32:18.625 012 12579.25 27.82 54530.05 88888.00 2016-01-12 10:32:18.750 012 12579.30 27.85 54530.05 88888.00 2016-01-12 10:32:18.875 012 12579.33 27.85 54530.05 88888.00 2016-01-12 10:32:19.000 012 12579.27 27.82 54530.03 88888.00 2016-01-12 10:32:19.125 012 12579.30 27.82 54530.03 88888.00 2016-01-12 10:32:19.250 012 12579.30 27.82 54530.05 88888.00 2016-01-12 10:32:19.375 012 12579.33 27.88 54530.05 88888.00 2016-01-12 10:32:19.500 012 12579.33 27.85 54530.05 88888.00 2016-01-12 10:32:19.625 012 12579.35 27.82 54530.03 88888.00 2016-01-12 10:32:19.750 012 12579.35 27.82 54530.03 88888.00 2016-01-12 10:32:19.875 012 12579.38 27.80 54530.05 88888.00 2016-01-12 10:32:20.000 012 12579.33 27.82 54530.03 88888.00 2016-01-12 10:32:20.125 012 12579.30 27.82 54530.05 88888.00 2016-01-12 10:32:20.250 012 12579.27 27.80 54530.05 88888.00 2016-01-12 10:32:20.375 012 12579.35 27.85 54530.07 88888.00 2016-01-12 10:32:20.500 012 12579.33 27.88 54530.07 88888.00 2016-01-12 10:32:20.625 012 12579.33 27.85 54530.07 88888.00 2016-01-12 10:32:20.750 012 12579.35 27.82 54530.05 88888.00 2016-01-12 10:32:20.875 012 12579.30 27.82 54530.07 88888.00 2016-01-12 10:32:21.000 012 12579.25 27.82 54530.07 88888.00 2016-01-12 10:32:21.125 012 12579.23 27.85 54530.07 88888.00 2016-01-12 10:32:21.250 012 12579.23 27.82 54530.07 88888.00 2016-01-12 10:32:21.375 012 12579.23 27.82 54530.10 88888.00 2016-01-12 10:32:21.500 012 12579.27 27.88 54530.10 88888.00 2016-01-12 10:32:21.625 012 12579.30 27.93 54530.12 88888.00 2016-01-12 10:32:21.750 012 12579.27 27.90 54530.10 88888.00 2016-01-12 10:32:21.875 012 12579.25 27.90 54530.07 88888.00 2016-01-12 10:32:22.000 012 12579.33 27.88 54530.07 88888.00 2016-01-12 10:32:22.125 012 12579.33 27.88 54530.07 88888.00 2016-01-12 10:32:22.250 012 12579.30 27.90 54530.10 88888.00 2016-01-12 10:32:22.375 012 12579.27 27.93 54530.10 88888.00 2016-01-12 10:32:22.500 012 12579.27 27.93 54530.10 88888.00 2016-01-12 10:32:22.625 012 12579.25 27.93 54530.12 88888.00 2016-01-12 10:32:22.750 012 12579.27 27.90 54530.10 88888.00 2016-01-12 10:32:22.875 012 12579.25 27.93 54530.07 88888.00 2016-01-12 10:32:23.000 012 12579.27 27.90 54530.05 88888.00 2016-01-12 10:32:23.125 012 12579.27 27.93 54530.10 88888.00 2016-01-12 10:32:23.250 012 12579.27 27.95 54530.15 88888.00 2016-01-12 10:32:23.375 012 12579.30 27.95 54530.12 88888.00 2016-01-12 10:32:23.500 012 12579.25 27.90 54530.10 88888.00 2016-01-12 10:32:23.625 012 12579.23 27.88 54530.07 88888.00 2016-01-12 10:32:23.750 012 12579.27 27.90 54530.10 88888.00 2016-01-12 10:32:23.875 012 12579.33 27.90 54530.10 88888.00 2016-01-12 10:32:24.000 012 12579.27 27.90 54530.10 88888.00 2016-01-12 10:32:24.125 012 12579.25 27.95 54530.12 88888.00 2016-01-12 10:32:24.250 012 12579.23 27.95 54530.10 88888.00 2016-01-12 10:32:24.375 012 12579.23 27.98 54530.07 88888.00 2016-01-12 10:32:24.500 012 12579.27 27.95 54530.12 88888.00 2016-01-12 10:32:24.625 012 12579.30 27.98 54530.12 88888.00 2016-01-12 10:32:24.750 012 12579.25 27.98 54530.12 88888.00 2016-01-12 10:32:24.875 012 12579.23 27.98 54530.12 88888.00 2016-01-12 10:32:25.000 012 12579.25 28.00 54530.12 88888.00 2016-01-12 10:32:25.125 012 12579.25 28.00 54530.12 88888.00 2016-01-12 10:32:25.250 012 12579.25 27.95 54530.12 88888.00 2016-01-12 10:32:25.375 012 12579.25 27.98 54530.12 88888.00 2016-01-12 10:32:25.500 012 12579.25 28.00 54530.15 88888.00 2016-01-12 10:32:25.625 012 12579.27 28.02 54530.15 88888.00 2016-01-12 10:32:25.750 012 12579.25 28.05 54530.12 88888.00 2016-01-12 10:32:25.875 012 12579.27 28.02 54530.12 88888.00 2016-01-12 10:32:26.000 012 12579.27 28.00 54530.10 88888.00 2016-01-12 10:32:26.125 012 12579.35 28.00 54530.15 88888.00 2016-01-12 10:32:26.250 012 12579.30 28.05 54530.12 88888.00 2016-01-12 10:32:26.375 012 12579.23 28.05 54530.12 88888.00 2016-01-12 10:32:26.500 012 12579.25 28.02 54530.10 88888.00 2016-01-12 10:32:26.625 012 12579.27 28.05 54530.12 88888.00 2016-01-12 10:32:26.750 012 12579.27 28.05 54530.18 88888.00 2016-01-12 10:32:26.875 012 12579.23 28.10 54530.15 88888.00 2016-01-12 10:32:27.000 012 12579.25 28.05 54530.15 88888.00 2016-01-12 10:32:27.125 012 12579.23 28.05 54530.15 88888.00 2016-01-12 10:32:27.250 012 12579.12 28.02 54530.18 88888.00 2016-01-12 10:32:27.375 012 12579.17 28.05 54530.20 88888.00 2016-01-12 10:32:27.500 012 12579.15 28.07 54530.18 88888.00 2016-01-12 10:32:27.625 012 12579.17 28.07 54530.18 88888.00 2016-01-12 10:32:27.750 012 12579.23 28.07 54530.20 88888.00 2016-01-12 10:32:27.875 012 12579.20 28.10 54530.15 88888.00 2016-01-12 10:32:28.000 012 12579.17 28.07 54530.15 88888.00 2016-01-12 10:32:28.125 012 12579.20 28.07 54530.15 88888.00 2016-01-12 10:32:28.250 012 12579.23 28.10 54530.20 88888.00 2016-01-12 10:32:28.375 012 12579.25 28.12 54530.22 88888.00 2016-01-12 10:32:28.500 012 12579.23 28.10 54530.20 88888.00 2016-01-12 10:32:28.625 012 12579.20 28.10 54530.18 88888.00 2016-01-12 10:32:28.750 012 12579.15 28.10 54530.20 88888.00 2016-01-12 10:32:28.875 012 12579.17 28.07 54530.20 88888.00 2016-01-12 10:32:29.000 012 12579.20 28.07 54530.20 88888.00 2016-01-12 10:32:29.125 012 12579.17 28.12 54530.22 88888.00 2016-01-12 10:32:29.250 012 12579.17 28.12 54530.22 88888.00 2016-01-12 10:32:29.375 012 12579.23 28.15 54530.20 88888.00 2016-01-12 10:32:29.500 012 12579.27 28.18 54530.20 88888.00 2016-01-12 10:32:29.625 012 12579.25 28.15 54530.20 88888.00 2016-01-12 10:32:29.750 012 12579.25 28.15 54530.20 88888.00 2016-01-12 10:32:29.875 012 12579.30 28.15 54530.22 88888.00 2016-01-12 10:32:30.000 012 12579.27 28.12 54530.20 88888.00 2016-01-12 10:32:30.125 012 12579.23 28.10 54530.18 88888.00 2016-01-12 10:32:30.250 012 12579.15 28.10 54530.18 88888.00 2016-01-12 10:32:30.375 012 12579.17 28.12 54530.20 88888.00 2016-01-12 10:32:30.500 012 12579.17 28.15 54530.20 88888.00 2016-01-12 10:32:30.625 012 12579.15 28.15 54530.20 88888.00 2016-01-12 10:32:30.750 012 12579.12 28.20 54530.20 88888.00 2016-01-12 10:32:30.875 012 12579.17 28.15 54530.22 88888.00 2016-01-12 10:32:31.000 012 12579.20 28.18 54530.18 88888.00 2016-01-12 10:32:31.125 012 12579.17 28.18 54530.18 88888.00 2016-01-12 10:32:31.250 012 12579.10 28.20 54530.20 88888.00 2016-01-12 10:32:31.375 012 12579.08 28.20 54530.20 88888.00 2016-01-12 10:32:31.500 012 12579.08 28.23 54530.20 88888.00 2016-01-12 10:32:31.625 012 12579.17 28.20 54530.20 88888.00 2016-01-12 10:32:31.750 012 12579.20 28.20 54530.15 88888.00 2016-01-12 10:32:31.875 012 12579.15 28.23 54530.20 88888.00 2016-01-12 10:32:32.000 012 12579.20 28.25 54530.18 88888.00 2016-01-12 10:32:32.125 012 12579.17 28.18 54530.15 88888.00 2016-01-12 10:32:32.250 012 12579.12 28.18 54530.18 88888.00 2016-01-12 10:32:32.375 012 12579.20 28.20 54530.20 88888.00 2016-01-12 10:32:32.500 012 12579.17 28.25 54530.20 88888.00 2016-01-12 10:32:32.625 012 12579.17 28.23 54530.20 88888.00 2016-01-12 10:32:32.750 012 12579.23 28.25 54530.22 88888.00 2016-01-12 10:32:32.875 012 12579.20 28.27 54530.18 88888.00 2016-01-12 10:32:33.000 012 12579.17 28.27 54530.15 88888.00 2016-01-12 10:32:33.125 012 12579.12 28.23 54530.18 88888.00 2016-01-12 10:32:33.250 012 12579.12 28.23 54530.22 88888.00 2016-01-12 10:32:33.375 012 12579.10 28.25 54530.20 88888.00 2016-01-12 10:32:33.500 012 12579.12 28.25 54530.20 88888.00 2016-01-12 10:32:33.625 012 12579.12 28.23 54530.18 88888.00 2016-01-12 10:32:33.750 012 12579.12 28.25 54530.20 88888.00 2016-01-12 10:32:33.875 012 12579.12 28.25 54530.20 88888.00 2016-01-12 10:32:34.000 012 12579.10 28.25 54530.18 88888.00 2016-01-12 10:32:34.125 012 12579.08 28.30 54530.20 88888.00 2016-01-12 10:32:34.250 012 12579.10 28.30 54530.18 88888.00 2016-01-12 10:32:34.375 012 12579.15 28.32 54530.18 88888.00 2016-01-12 10:32:34.500 012 12579.12 28.32 54530.18 88888.00 2016-01-12 10:32:34.625 012 12579.08 28.35 54530.18 88888.00 2016-01-12 10:32:34.750 012 12579.08 28.35 54530.20 88888.00 2016-01-12 10:32:34.875 012 12579.12 28.32 54530.22 88888.00 2016-01-12 10:32:35.000 012 12579.17 28.32 54530.22 88888.00 2016-01-12 10:32:35.125 012 12579.15 28.35 54530.22 88888.00 2016-01-12 10:32:35.250 012 12579.12 28.35 54530.20 88888.00 2016-01-12 10:32:35.375 012 12579.12 28.38 54530.18 88888.00 2016-01-12 10:32:35.500 012 12579.10 28.38 54530.20 88888.00 2016-01-12 10:32:35.625 012 12579.12 28.38 54530.22 88888.00 2016-01-12 10:32:35.750 012 12579.15 28.35 54530.22 88888.00 2016-01-12 10:32:35.875 012 12579.17 28.35 54530.22 88888.00 2016-01-12 10:32:36.000 012 12579.20 28.32 54530.20 88888.00 2016-01-12 10:32:36.125 012 12579.17 28.35 54530.22 88888.00 2016-01-12 10:32:36.250 012 12579.15 28.35 54530.22 88888.00 2016-01-12 10:32:36.375 012 12579.15 28.35 54530.22 88888.00 2016-01-12 10:32:36.500 012 12579.12 28.32 54530.22 88888.00 2016-01-12 10:32:36.625 012 12579.17 28.30 54530.20 88888.00 2016-01-12 10:32:36.750 012 12579.17 28.32 54530.18 88888.00 2016-01-12 10:32:36.875 012 12579.20 28.35 54530.18 88888.00 2016-01-12 10:32:37.000 012 12579.17 28.30 54530.18 88888.00 2016-01-12 10:32:37.125 012 12579.15 28.32 54530.22 88888.00 2016-01-12 10:32:37.250 012 12579.10 28.32 54530.25 88888.00 2016-01-12 10:32:37.375 012 12579.12 28.32 54530.20 88888.00 2016-01-12 10:32:37.500 012 12579.17 28.32 54530.20 88888.00 2016-01-12 10:32:37.625 012 12579.20 28.35 54530.20 88888.00 2016-01-12 10:32:37.750 012 12579.17 28.35 54530.20 88888.00 2016-01-12 10:32:37.875 012 12579.20 28.35 54530.20 88888.00 2016-01-12 10:32:38.000 012 12579.17 28.32 54530.18 88888.00 2016-01-12 10:32:38.125 012 12579.15 28.32 54530.22 88888.00 2016-01-12 10:32:38.250 012 12579.17 28.32 54530.20 88888.00 2016-01-12 10:32:38.375 012 12579.15 28.30 54530.18 88888.00 2016-01-12 10:32:38.500 012 12579.17 28.35 54530.20 88888.00 2016-01-12 10:32:38.625 012 12579.15 28.32 54530.20 88888.00 2016-01-12 10:32:38.750 012 12579.17 28.35 54530.20 88888.00 2016-01-12 10:32:38.875 012 12579.20 28.30 54530.20 88888.00 2016-01-12 10:32:39.000 012 12579.17 28.35 54530.22 88888.00 2016-01-12 10:32:39.125 012 12579.17 28.35 54530.25 88888.00 2016-01-12 10:32:39.250 012 12579.17 28.32 54530.25 88888.00 2016-01-12 10:32:39.375 012 12579.20 28.32 54530.25 88888.00 2016-01-12 10:32:39.500 012 12579.20 28.32 54530.25 88888.00 2016-01-12 10:32:39.625 012 12579.23 28.30 54530.20 88888.00 2016-01-12 10:32:39.750 012 12579.25 28.30 54530.20 88888.00 2016-01-12 10:32:39.875 012 12579.23 28.32 54530.22 88888.00 2016-01-12 10:32:40.000 012 12579.25 28.35 54530.20 88888.00 2016-01-12 10:32:40.125 012 12579.25 28.35 54530.20 88888.00 2016-01-12 10:32:40.250 012 12579.20 28.32 54530.20 88888.00 2016-01-12 10:32:40.375 012 12579.20 28.32 54530.20 88888.00 2016-01-12 10:32:40.500 012 12579.20 28.32 54530.22 88888.00 2016-01-12 10:32:40.625 012 12579.20 28.32 54530.22 88888.00 2016-01-12 10:32:40.750 012 12579.20 28.32 54530.22 88888.00 2016-01-12 10:32:40.875 012 12579.17 28.35 54530.25 88888.00 2016-01-12 10:32:41.000 012 12579.15 28.35 54530.22 88888.00 2016-01-12 10:32:41.125 012 12579.17 28.35 54530.22 88888.00 2016-01-12 10:32:41.250 012 12579.27 28.35 54530.20 88888.00 2016-01-12 10:32:41.375 012 12579.33 28.38 54530.20 88888.00 2016-01-12 10:32:41.500 012 12579.33 28.35 54530.18 88888.00 2016-01-12 10:32:41.625 012 12579.27 28.32 54530.18 88888.00 2016-01-12 10:32:41.750 012 12579.27 28.32 54530.18 88888.00 2016-01-12 10:32:41.875 012 12579.33 28.35 54530.20 88888.00 2016-01-12 10:32:42.000 012 12579.33 28.35 54530.20 88888.00 2016-01-12 10:32:42.125 012 12579.33 28.32 54530.20 88888.00 2016-01-12 10:32:42.250 012 12579.30 28.27 54530.22 88888.00 2016-01-12 10:32:42.375 012 12579.38 28.32 54530.25 88888.00 2016-01-12 10:32:42.500 012 12579.38 28.35 54530.22 88888.00 2016-01-12 10:32:42.625 012 12579.33 28.32 54530.22 88888.00 2016-01-12 10:32:42.750 012 12579.33 28.30 54530.22 88888.00 2016-01-12 10:32:42.875 012 12579.35 28.30 54530.22 88888.00 2016-01-12 10:32:43.000 012 12579.35 28.30 54530.22 88888.00 2016-01-12 10:32:43.125 012 12579.30 28.30 54530.25 88888.00 2016-01-12 10:32:43.250 012 12579.25 28.30 54530.22 88888.00 2016-01-12 10:32:43.375 012 12579.25 28.27 54530.22 88888.00 2016-01-12 10:32:43.500 012 12579.23 28.27 54530.20 88888.00 2016-01-12 10:32:43.625 012 12579.23 28.30 54530.20 88888.00 2016-01-12 10:32:43.750 012 12579.25 28.30 54530.20 88888.00 2016-01-12 10:32:43.875 012 12579.27 28.30 54530.20 88888.00 2016-01-12 10:32:44.000 012 12579.25 28.30 54530.20 88888.00 2016-01-12 10:32:44.125 012 12579.30 28.32 54530.20 88888.00 2016-01-12 10:32:44.250 012 12579.38 28.30 54530.22 88888.00 2016-01-12 10:32:44.375 012 12579.42 28.32 54530.20 88888.00 2016-01-12 10:32:44.500 012 12579.42 28.30 54530.20 88888.00 2016-01-12 10:32:44.625 012 12579.38 28.27 54530.18 88888.00 2016-01-12 10:32:44.750 012 12579.35 28.25 54530.18 88888.00 2016-01-12 10:32:44.875 012 12579.33 28.25 54530.18 88888.00 2016-01-12 10:32:45.000 012 12579.35 28.27 54530.15 88888.00 2016-01-12 10:32:45.125 012 12579.38 28.27 54530.20 88888.00 2016-01-12 10:32:45.250 012 12579.45 28.25 54530.22 88888.00 2016-01-12 10:32:45.375 012 12579.48 28.27 54530.22 88888.00 2016-01-12 10:32:45.500 012 12579.48 28.25 54530.20 88888.00 2016-01-12 10:32:45.625 012 12579.48 28.23 54530.20 88888.00 2016-01-12 10:32:45.750 012 12579.38 28.25 54530.18 88888.00 2016-01-12 10:32:45.875 012 12579.38 28.25 54530.20 88888.00 2016-01-12 10:32:46.000 012 12579.42 28.23 54530.18 88888.00 2016-01-12 10:32:46.125 012 12579.40 28.25 54530.18 88888.00 2016-01-12 10:32:46.250 012 12579.35 28.23 54530.20 88888.00 2016-01-12 10:32:46.375 012 12579.38 28.23 54530.22 88888.00 2016-01-12 10:32:46.500 012 12579.48 28.27 54530.25 88888.00 2016-01-12 10:32:46.625 012 12579.55 28.27 54530.22 88888.00 2016-01-12 10:32:46.750 012 12579.48 28.27 54530.20 88888.00 2016-01-12 10:32:46.875 012 12579.45 28.25 54530.20 88888.00 2016-01-12 10:32:47.000 012 12579.45 28.23 54530.20 88888.00 2016-01-12 10:32:47.125 012 12579.42 28.18 54530.18 88888.00 2016-01-12 10:32:47.250 012 12579.45 28.20 54530.22 88888.00 2016-01-12 10:32:47.375 012 12579.48 28.23 54530.22 88888.00 2016-01-12 10:32:47.500 012 12579.42 28.23 54530.20 88888.00 2016-01-12 10:32:47.625 012 12579.40 28.20 54530.18 88888.00 2016-01-12 10:32:47.750 012 12579.42 28.18 54530.15 88888.00 2016-01-12 10:32:47.875 012 12579.48 28.20 54530.18 88888.00 2016-01-12 10:32:48.000 012 12579.42 28.20 54530.22 88888.00 2016-01-12 10:32:48.125 012 12579.42 28.20 54530.20 88888.00 2016-01-12 10:32:48.250 012 12579.40 28.20 54530.18 88888.00 2016-01-12 10:32:48.375 012 12579.45 28.20 54530.18 88888.00 2016-01-12 10:32:48.500 012 12579.48 28.20 54530.18 88888.00 2016-01-12 10:32:48.625 012 12579.52 28.20 54530.18 88888.00 2016-01-12 10:32:48.750 012 12579.55 28.20 54530.18 88888.00 2016-01-12 10:32:48.875 012 12579.52 28.23 54530.18 88888.00 2016-01-12 10:32:49.000 012 12579.48 28.18 54530.18 88888.00 2016-01-12 10:32:49.125 012 12579.48 28.20 54530.18 88888.00 2016-01-12 10:32:49.250 012 12579.48 28.20 54530.15 88888.00 2016-01-12 10:32:49.375 012 12579.50 28.18 54530.15 88888.00 2016-01-12 10:32:49.500 012 12579.55 28.18 54530.20 88888.00 2016-01-12 10:32:49.625 012 12579.55 28.20 54530.20 88888.00 2016-01-12 10:32:49.750 012 12579.52 28.20 54530.20 88888.00 2016-01-12 10:32:49.875 012 12579.52 28.18 54530.20 88888.00 2016-01-12 10:32:50.000 012 12579.52 28.20 54530.18 88888.00 2016-01-12 10:32:50.125 012 12579.58 28.23 54530.20 88888.00 2016-01-12 10:32:50.250 012 12579.58 28.20 54530.20 88888.00 2016-01-12 10:32:50.375 012 12579.52 28.23 54530.22 88888.00 2016-01-12 10:32:50.500 012 12579.48 28.23 54530.22 88888.00 2016-01-12 10:32:50.625 012 12579.55 28.23 54530.20 88888.00 2016-01-12 10:32:50.750 012 12579.60 28.23 54530.15 88888.00 2016-01-12 10:32:50.875 012 12579.62 28.20 54530.18 88888.00 2016-01-12 10:32:51.000 012 12579.62 28.20 54530.18 88888.00 2016-01-12 10:32:51.125 012 12579.62 28.23 54530.20 88888.00 2016-01-12 10:32:51.250 012 12579.58 28.23 54530.20 88888.00 2016-01-12 10:32:51.375 012 12579.60 28.23 54530.20 88888.00 2016-01-12 10:32:51.500 012 12579.62 28.25 54530.20 88888.00 2016-01-12 10:32:51.625 012 12579.60 28.25 54530.20 88888.00 2016-01-12 10:32:51.750 012 12579.62 28.25 54530.20 88888.00 2016-01-12 10:32:51.875 012 12579.60 28.25 54530.18 88888.00 2016-01-12 10:32:52.000 012 12579.60 28.20 54530.18 88888.00 2016-01-12 10:32:52.125 012 12579.55 28.18 54530.20 88888.00 2016-01-12 10:32:52.250 012 12579.52 28.20 54530.20 88888.00 2016-01-12 10:32:52.375 012 12579.52 28.23 54530.20 88888.00 2016-01-12 10:32:52.500 012 12579.55 28.23 54530.18 88888.00 2016-01-12 10:32:52.625 012 12579.60 28.23 54530.18 88888.00 2016-01-12 10:32:52.750 012 12579.62 28.23 54530.20 88888.00 2016-01-12 10:32:52.875 012 12579.62 28.25 54530.18 88888.00 2016-01-12 10:32:53.000 012 12579.62 28.27 54530.15 88888.00 2016-01-12 10:32:53.125 012 12579.58 28.25 54530.18 88888.00 2016-01-12 10:32:53.250 012 12579.55 28.25 54530.18 88888.00 2016-01-12 10:32:53.375 012 12579.60 28.25 54530.22 88888.00 2016-01-12 10:32:53.500 012 12579.58 28.27 54530.22 88888.00 2016-01-12 10:32:53.625 012 12579.55 28.25 54530.22 88888.00 2016-01-12 10:32:53.750 012 12579.58 28.27 54530.20 88888.00 2016-01-12 10:32:53.875 012 12579.60 28.25 54530.20 88888.00 2016-01-12 10:32:54.000 012 12579.67 28.27 54530.18 88888.00 2016-01-12 10:32:54.125 012 12579.70 28.30 54530.20 88888.00 2016-01-12 10:32:54.250 012 12579.62 28.25 54530.22 88888.00 2016-01-12 10:32:54.375 012 12579.60 28.27 54530.20 88888.00 2016-01-12 10:32:54.500 012 12579.62 28.30 54530.20 88888.00 2016-01-12 10:32:54.625 012 12579.65 28.27 54530.20 88888.00 2016-01-12 10:32:54.750 012 12579.65 28.30 54530.18 88888.00 2016-01-12 10:32:54.875 012 12579.58 28.30 54530.20 88888.00 2016-01-12 10:32:55.000 012 12579.52 28.32 54530.20 88888.00 2016-01-12 10:32:55.125 012 12579.55 28.35 54530.20 88888.00 2016-01-12 10:32:55.250 012 12579.58 28.35 54530.18 88888.00 2016-01-12 10:32:55.375 012 12579.60 28.32 54530.20 88888.00 2016-01-12 10:32:55.500 012 12579.62 28.32 54530.20 88888.00 2016-01-12 10:32:55.625 012 12579.58 28.30 54530.20 88888.00 2016-01-12 10:32:55.750 012 12579.52 28.32 54530.20 88888.00 2016-01-12 10:32:55.875 012 12579.55 28.35 54530.22 88888.00 2016-01-12 10:32:56.000 012 12579.55 28.35 54530.20 88888.00 2016-01-12 10:32:56.125 012 12579.52 28.35 54530.20 88888.00 2016-01-12 10:32:56.250 012 12579.58 28.35 54530.20 88888.00 2016-01-12 10:32:56.375 012 12579.65 28.38 54530.22 88888.00 2016-01-12 10:32:56.500 012 12579.58 28.35 54530.18 88888.00 2016-01-12 10:32:56.625 012 12579.52 28.35 54530.20 88888.00 2016-01-12 10:32:56.750 012 12579.55 28.38 54530.20 88888.00 2016-01-12 10:32:56.875 012 12579.52 28.40 54530.22 88888.00 2016-01-12 10:32:57.000 012 12579.55 28.40 54530.22 88888.00 2016-01-12 10:32:57.125 012 12579.52 28.38 54530.22 88888.00 2016-01-12 10:32:57.250 012 12579.58 28.38 54530.20 88888.00 2016-01-12 10:32:57.375 012 12579.62 28.40 54530.20 88888.00 2016-01-12 10:32:57.500 012 12579.58 28.43 54530.22 88888.00 2016-01-12 10:32:57.625 012 12579.50 28.45 54530.25 88888.00 2016-01-12 10:32:57.750 012 12579.55 28.43 54530.25 88888.00 2016-01-12 10:32:57.875 012 12579.50 28.43 54530.25 88888.00 2016-01-12 10:32:58.000 012 12579.48 28.43 54530.22 88888.00 2016-01-12 10:32:58.125 012 12579.48 28.43 54530.22 88888.00 2016-01-12 10:32:58.250 012 12579.48 28.45 54530.25 88888.00 2016-01-12 10:32:58.375 012 12579.55 28.48 54530.28 88888.00 2016-01-12 10:32:58.500 012 12579.52 28.48 54530.25 88888.00 2016-01-12 10:32:58.625 012 12579.48 28.48 54530.22 88888.00 2016-01-12 10:32:58.750 012 12579.48 28.50 54530.22 88888.00 2016-01-12 10:32:58.875 012 12579.48 28.50 54530.22 88888.00 2016-01-12 10:32:59.000 012 12579.45 28.50 54530.20 88888.00 2016-01-12 10:32:59.125 012 12579.45 28.48 54530.22 88888.00 2016-01-12 10:32:59.250 012 12579.40 28.48 54530.22 88888.00 2016-01-12 10:32:59.375 012 12579.50 28.50 54530.25 88888.00 2016-01-12 10:32:59.500 012 12579.58 28.48 54530.22 88888.00 2016-01-12 10:32:59.625 012 12579.52 28.48 54530.22 88888.00 2016-01-12 10:32:59.750 012 12579.48 28.50 54530.25 88888.00 2016-01-12 10:32:59.875 012 12579.45 28.50 54530.25 88888.00 2016-01-12 10:33:00.000 012 12579.42 28.52 54530.22 88888.00 2016-01-12 10:33:00.125 012 12579.40 28.52 54530.22 88888.00 2016-01-12 10:33:00.250 012 12579.40 28.52 54530.22 88888.00 2016-01-12 10:33:00.375 012 12579.40 28.55 54530.22 88888.00 2016-01-12 10:33:00.500 012 12579.35 28.52 54530.25 88888.00 2016-01-12 10:33:00.625 012 12579.33 28.50 54530.28 88888.00 2016-01-12 10:33:00.750 012 12579.38 28.55 54530.25 88888.00 2016-01-12 10:33:00.875 012 12579.35 28.52 54530.25 88888.00 2016-01-12 10:33:01.000 012 12579.38 28.50 54530.22 88888.00 2016-01-12 10:33:01.125 012 12579.40 28.52 54530.25 88888.00 2016-01-12 10:33:01.250 012 12579.35 28.50 54530.25 88888.00 2016-01-12 10:33:01.375 012 12579.35 28.52 54530.25 88888.00 2016-01-12 10:33:01.500 012 12579.33 28.57 54530.25 88888.00 2016-01-12 10:33:01.625 012 12579.33 28.57 54530.28 88888.00 2016-01-12 10:33:01.750 012 12579.33 28.55 54530.28 88888.00 2016-01-12 10:33:01.875 012 12579.30 28.55 54530.28 88888.00 2016-01-12 10:33:02.000 012 12579.30 28.55 54530.25 88888.00 2016-01-12 10:33:02.125 012 12579.33 28.57 54530.28 88888.00 2016-01-12 10:33:02.250 012 12579.38 28.60 54530.28 88888.00 2016-01-12 10:33:02.375 012 12579.40 28.60 54530.30 88888.00 2016-01-12 10:33:02.500 012 12579.40 28.62 54530.25 88888.00 2016-01-12 10:33:02.625 012 12579.35 28.60 54530.25 88888.00 2016-01-12 10:33:02.750 012 12579.27 28.60 54530.25 88888.00 2016-01-12 10:33:02.875 012 12579.27 28.62 54530.25 88888.00 2016-01-12 10:33:03.000 012 12579.30 28.65 54530.22 88888.00 2016-01-12 10:33:03.125 012 12579.33 28.62 54530.25 88888.00 2016-01-12 10:33:03.250 012 12579.33 28.57 54530.22 88888.00 2016-01-12 10:33:03.375 012 12579.35 28.57 54530.25 88888.00 2016-01-12 10:33:03.500 012 12579.30 28.62 54530.25 88888.00 2016-01-12 10:33:03.625 012 12579.30 28.62 54530.28 88888.00 2016-01-12 10:33:03.750 012 12579.33 28.65 54530.30 88888.00 2016-01-12 10:33:03.875 012 12579.30 28.65 54530.25 88888.00 2016-01-12 10:33:04.000 012 12579.25 28.65 54530.25 88888.00 2016-01-12 10:33:04.125 012 12579.27 28.68 54530.28 88888.00 2016-01-12 10:33:04.250 012 12579.27 28.65 54530.28 88888.00 2016-01-12 10:33:04.375 012 12579.30 28.62 54530.30 88888.00 2016-01-12 10:33:04.500 012 12579.27 28.62 54530.28 88888.00 2016-01-12 10:33:04.625 012 12579.27 28.68 54530.28 88888.00 2016-01-12 10:33:04.750 012 12579.23 28.73 54530.30 88888.00 2016-01-12 10:33:04.875 012 12579.23 28.70 54530.30 88888.00 2016-01-12 10:33:05.000 012 12579.23 28.68 54530.30 88888.00 2016-01-12 10:33:05.125 012 12579.20 28.68 54530.30 88888.00 2016-01-12 10:33:05.250 012 12579.20 28.68 54530.30 88888.00 2016-01-12 10:33:05.375 012 12579.23 28.70 54530.30 88888.00 2016-01-12 10:33:05.500 012 12579.25 28.70 54530.28 88888.00 2016-01-12 10:33:05.625 012 12579.25 28.70 54530.28 88888.00 2016-01-12 10:33:05.750 012 12579.25 28.73 54530.30 88888.00 2016-01-12 10:33:05.875 012 12579.20 28.70 54530.32 88888.00 2016-01-12 10:33:06.000 012 12579.15 28.70 54530.32 88888.00 2016-01-12 10:33:06.125 012 12579.17 28.73 54530.30 88888.00 2016-01-12 10:33:06.250 012 12579.20 28.73 54530.30 88888.00 2016-01-12 10:33:06.375 012 12579.20 28.77 54530.30 88888.00 2016-01-12 10:33:06.500 012 12579.17 28.75 54530.30 88888.00 2016-01-12 10:33:06.625 012 12579.12 28.75 54530.30 88888.00 2016-01-12 10:33:06.750 012 12579.15 28.77 54530.32 88888.00 2016-01-12 10:33:06.875 012 12579.17 28.77 54530.32 88888.00 2016-01-12 10:33:07.000 012 12579.17 28.75 54530.30 88888.00 2016-01-12 10:33:07.125 012 12579.12 28.75 54530.32 88888.00 2016-01-12 10:33:07.250 012 12579.08 28.77 54530.32 88888.00 2016-01-12 10:33:07.375 012 12579.12 28.82 54530.32 88888.00 2016-01-12 10:33:07.500 012 12579.15 28.82 54530.35 88888.00 2016-01-12 10:33:07.625 012 12579.15 28.80 54530.35 88888.00 2016-01-12 10:33:07.750 012 12579.15 28.82 54530.32 88888.00 2016-01-12 10:33:07.875 012 12579.15 28.80 54530.32 88888.00 2016-01-12 10:33:08.000 012 12579.15 28.77 54530.32 88888.00 2016-01-12 10:33:08.125 012 12579.17 28.80 54530.32 88888.00 2016-01-12 10:33:08.250 012 12579.10 28.82 54530.32 88888.00 2016-01-12 10:33:08.375 012 12579.15 28.85 54530.35 88888.00 2016-01-12 10:33:08.500 012 12579.12 28.88 54530.35 88888.00 2016-01-12 10:33:08.625 012 12579.12 28.90 54530.38 88888.00 2016-01-12 10:33:08.750 012 12579.10 28.90 54530.35 88888.00 2016-01-12 10:33:08.875 012 12579.10 28.90 54530.35 88888.00 2016-01-12 10:33:09.000 012 12579.02 28.88 54530.35 88888.00 2016-01-12 10:33:09.125 012 12579.10 28.88 54530.38 88888.00 2016-01-12 10:33:09.250 012 12579.15 28.85 54530.35 88888.00 2016-01-12 10:33:09.375 012 12579.15 28.88 54530.38 88888.00 2016-01-12 10:33:09.500 012 12579.02 28.88 54530.38 88888.00 2016-01-12 10:33:09.625 012 12579.00 28.90 54530.38 88888.00 2016-01-12 10:33:09.750 012 12579.05 28.90 54530.40 88888.00 2016-01-12 10:33:09.875 012 12579.08 28.88 54530.38 88888.00 2016-01-12 10:33:10.000 012 12579.00 28.88 54530.38 88888.00 2016-01-12 10:33:10.125 012 12578.95 28.88 54530.38 88888.00 2016-01-12 10:33:10.250 012 12578.98 28.88 54530.35 88888.00 2016-01-12 10:33:10.375 012 12579.05 28.88 54530.35 88888.00 2016-01-12 10:33:10.500 012 12579.10 28.90 54530.35 88888.00 2016-01-12 10:33:10.625 012 12579.05 28.90 54530.35 88888.00 2016-01-12 10:33:10.750 012 12579.02 28.90 54530.35 88888.00 2016-01-12 10:33:10.875 012 12579.02 28.90 54530.38 88888.00 2016-01-12 10:33:11.000 012 12579.02 28.88 54530.35 88888.00 2016-01-12 10:33:11.125 012 12579.02 28.88 54530.35 88888.00 2016-01-12 10:33:11.250 012 12579.02 28.85 54530.35 88888.00 2016-01-12 10:33:11.375 012 12578.95 28.88 54530.32 88888.00 2016-01-12 10:33:11.500 012 12578.95 28.95 54530.32 88888.00 2016-01-12 10:33:11.625 012 12579.02 28.93 54530.35 88888.00 2016-01-12 10:33:11.750 012 12579.08 28.90 54530.32 88888.00 2016-01-12 10:33:11.875 012 12579.05 28.90 54530.35 88888.00 2016-01-12 10:33:12.000 012 12579.08 28.93 54530.35 88888.00 2016-01-12 10:33:12.125 012 12579.10 28.93 54530.35 88888.00 2016-01-12 10:33:12.250 012 12579.10 28.93 54530.38 88888.00 2016-01-12 10:33:12.375 012 12579.10 28.95 54530.38 88888.00 2016-01-12 10:33:12.500 012 12579.02 28.95 54530.35 88888.00 2016-01-12 10:33:12.625 012 12579.02 28.93 54530.35 88888.00 2016-01-12 10:33:12.750 012 12579.02 28.90 54530.35 88888.00 2016-01-12 10:33:12.875 012 12579.08 28.93 54530.35 88888.00 2016-01-12 10:33:13.000 012 12579.10 28.93 54530.35 88888.00 2016-01-12 10:33:13.125 012 12579.10 28.90 54530.35 88888.00 2016-01-12 10:33:13.250 012 12579.00 28.95 54530.35 88888.00 2016-01-12 10:33:13.375 012 12579.05 28.93 54530.35 88888.00 2016-01-12 10:33:13.500 012 12579.05 28.93 54530.38 88888.00 2016-01-12 10:33:13.625 012 12579.05 28.95 54530.35 88888.00 2016-01-12 10:33:13.750 012 12579.05 28.95 54530.38 88888.00 2016-01-12 10:33:13.875 012 12579.05 28.98 54530.38 88888.00 2016-01-12 10:33:14.000 012 12579.05 28.98 54530.38 88888.00 2016-01-12 10:33:14.125 012 12578.98 28.93 54530.38 88888.00 2016-01-12 10:33:14.250 012 12578.95 28.93 54530.38 88888.00 2016-01-12 10:33:14.375 012 12579.02 28.95 54530.38 88888.00 2016-01-12 10:33:14.500 012 12579.08 28.98 54530.38 88888.00 2016-01-12 10:33:14.625 012 12579.00 28.98 54530.38 88888.00 2016-01-12 10:33:14.750 012 12579.00 28.93 54530.38 88888.00 2016-01-12 10:33:14.875 012 12579.00 28.93 54530.38 88888.00 2016-01-12 10:33:15.000 012 12578.98 28.93 54530.35 88888.00 2016-01-12 10:33:15.125 012 12578.98 28.95 54530.35 88888.00 2016-01-12 10:33:15.250 012 12578.92 28.95 54530.38 88888.00 2016-01-12 10:33:15.375 012 12578.98 28.93 54530.38 88888.00 2016-01-12 10:33:15.500 012 12579.00 28.93 54530.35 88888.00 2016-01-12 10:33:15.625 012 12579.02 28.95 54530.35 88888.00 2016-01-12 10:33:15.750 012 12579.05 28.98 54530.32 88888.00 2016-01-12 10:33:15.875 012 12579.02 28.95 54530.35 88888.00 2016-01-12 10:33:16.000 012 12579.00 28.93 54530.38 88888.00 2016-01-12 10:33:16.125 012 12579.00 28.93 54530.38 88888.00 2016-01-12 10:33:16.250 012 12579.00 28.93 54530.40 88888.00 2016-01-12 10:33:16.375 012 12579.02 28.93 54530.38 88888.00 2016-01-12 10:33:16.500 012 12579.02 28.93 54530.38 88888.00 2016-01-12 10:33:16.625 012 12579.08 28.98 54530.35 88888.00 2016-01-12 10:33:16.750 012 12579.15 28.95 54530.35 88888.00 2016-01-12 10:33:16.875 012 12579.23 28.90 54530.38 88888.00 2016-01-12 10:33:17.000 012 12579.23 28.90 54530.38 88888.00 2016-01-12 10:33:17.125 012 12579.17 28.90 54530.38 88888.00 2016-01-12 10:33:17.250 012 12579.10 28.88 54530.38 88888.00 2016-01-12 10:33:17.375 012 12579.12 28.90 54530.35 88888.00 2016-01-12 10:33:17.500 012 12579.08 28.90 54530.35 88888.00 2016-01-12 10:33:17.625 012 12579.10 28.93 54530.38 88888.00 2016-01-12 10:33:17.750 012 12579.10 28.90 54530.38 88888.00 2016-01-12 10:33:17.875 012 12579.08 28.93 54530.35 88888.00 2016-01-12 10:33:18.000 012 12579.00 28.95 54530.35 88888.00 2016-01-12 10:33:18.125 012 12579.08 28.93 54530.38 88888.00 2016-01-12 10:33:18.250 012 12579.08 28.93 54530.40 88888.00 2016-01-12 10:33:18.375 012 12579.12 28.93 54530.40 88888.00 2016-01-12 10:33:18.500 012 12579.10 28.93 54530.35 88888.00 2016-01-12 10:33:18.625 012 12579.08 28.93 54530.35 88888.00 2016-01-12 10:33:18.750 012 12579.10 28.93 54530.35 88888.00 2016-01-12 10:33:18.875 012 12579.17 28.93 54530.38 88888.00 2016-01-12 10:33:19.000 012 12579.17 28.90 54530.35 88888.00 2016-01-12 10:33:19.125 012 12579.15 28.90 54530.35 88888.00 2016-01-12 10:33:19.250 012 12579.08 28.88 54530.38 88888.00 2016-01-12 10:33:19.375 012 12579.12 28.93 54530.38 88888.00 2016-01-12 10:33:19.500 012 12579.15 28.93 54530.40 88888.00 2016-01-12 10:33:19.625 012 12579.12 28.90 54530.38 88888.00 2016-01-12 10:33:19.750 012 12579.10 28.93 54530.35 88888.00 2016-01-12 10:33:19.875 012 12579.15 28.90 54530.35 88888.00 2016-01-12 10:33:20.000 012 12579.17 28.90 54530.38 88888.00 2016-01-12 10:33:20.125 012 12579.15 28.93 54530.35 88888.00 2016-01-12 10:33:20.250 012 12579.10 28.90 54530.35 88888.00 2016-01-12 10:33:20.375 012 12579.15 28.90 54530.32 88888.00 2016-01-12 10:33:20.500 012 12579.23 28.90 54530.35 88888.00 2016-01-12 10:33:20.625 012 12579.23 28.90 54530.35 88888.00 2016-01-12 10:33:20.750 012 12579.20 28.90 54530.35 88888.00 2016-01-12 10:33:20.875 012 12579.20 28.88 54530.35 88888.00 2016-01-12 10:33:21.000 012 12579.20 28.85 54530.35 88888.00 2016-01-12 10:33:21.125 012 12579.17 28.85 54530.32 88888.00 2016-01-12 10:33:21.250 012 12579.15 28.85 54530.32 88888.00 2016-01-12 10:33:21.375 012 12579.20 28.88 54530.35 88888.00 2016-01-12 10:33:21.500 012 12579.20 28.85 54530.35 88888.00 2016-01-12 10:33:21.625 012 12579.23 28.85 54530.32 88888.00 2016-01-12 10:33:21.750 012 12579.23 28.85 54530.32 88888.00 2016-01-12 10:33:21.875 012 12579.23 28.88 54530.32 88888.00 2016-01-12 10:33:22.000 012 12579.20 28.88 54530.32 88888.00 2016-01-12 10:33:22.125 012 12579.23 28.85 54530.32 88888.00 2016-01-12 10:33:22.250 012 12579.30 28.85 54530.35 88888.00 2016-01-12 10:33:22.375 012 12579.27 28.88 54530.32 88888.00 2016-01-12 10:33:22.500 012 12579.25 28.88 54530.32 88888.00 2016-01-12 10:33:22.625 012 12579.23 28.85 54530.32 88888.00 2016-01-12 10:33:22.750 012 12579.23 28.85 54530.32 88888.00 2016-01-12 10:33:22.875 012 12579.23 28.85 54530.35 88888.00 2016-01-12 10:33:23.000 012 12579.25 28.82 54530.32 88888.00 2016-01-12 10:33:23.125 012 12579.27 28.88 54530.35 88888.00 2016-01-12 10:33:23.250 012 12579.20 28.88 54530.35 88888.00 2016-01-12 10:33:23.375 012 12579.12 28.85 54530.30 88888.00 2016-01-12 10:33:23.500 012 12579.15 28.82 54530.28 88888.00 2016-01-12 10:33:23.625 012 12579.17 28.85 54530.30 88888.00 2016-01-12 10:33:23.750 012 12579.17 28.85 54530.30 88888.00 2016-01-12 10:33:23.875 012 12579.17 28.80 54530.30 88888.00 2016-01-12 10:33:24.000 012 12579.20 28.77 54530.30 88888.00 2016-01-12 10:33:24.125 012 12579.17 28.80 54530.32 88888.00 2016-01-12 10:33:24.250 012 12579.15 28.82 54530.32 88888.00 2016-01-12 10:33:24.375 012 12579.20 28.82 54530.32 88888.00 2016-01-12 10:33:24.500 012 12579.25 28.80 54530.35 88888.00 2016-01-12 10:33:24.625 012 12579.30 28.77 54530.35 88888.00 2016-01-12 10:33:24.750 012 12579.27 28.77 54530.32 88888.00 2016-01-12 10:33:24.875 012 12579.27 28.77 54530.32 88888.00 2016-01-12 10:33:25.000 012 12579.27 28.80 54530.30 88888.00 2016-01-12 10:33:25.125 012 12579.35 28.80 54530.30 88888.00 2016-01-12 10:33:25.250 012 12579.38 28.80 54530.35 88888.00 2016-01-12 10:33:25.375 012 12579.40 28.80 54530.32 88888.00 2016-01-12 10:33:25.500 012 12579.42 28.77 54530.32 88888.00 2016-01-12 10:33:25.625 012 12579.42 28.75 54530.32 88888.00 2016-01-12 10:33:25.750 012 12579.40 28.77 54530.32 88888.00 2016-01-12 10:33:25.875 012 12579.40 28.75 54530.35 88888.00 2016-01-12 10:33:26.000 012 12579.42 28.73 54530.35 88888.00 2016-01-12 10:33:26.125 012 12579.38 28.73 54530.32 88888.00 2016-01-12 10:33:26.250 012 12579.33 28.70 54530.32 88888.00 2016-01-12 10:33:26.375 012 12579.38 28.68 54530.32 88888.00 2016-01-12 10:33:26.500 012 12579.40 28.70 54530.32 88888.00 2016-01-12 10:33:26.625 012 12579.40 28.70 54530.32 88888.00 2016-01-12 10:33:26.750 012 12579.40 28.70 54530.32 88888.00 2016-01-12 10:33:26.875 012 12579.38 28.68 54530.32 88888.00 2016-01-12 10:33:27.000 012 12579.38 28.65 54530.30 88888.00 2016-01-12 10:33:27.125 012 12579.38 28.65 54530.32 88888.00 2016-01-12 10:33:27.250 012 12579.38 28.65 54530.35 88888.00 2016-01-12 10:33:27.375 012 12579.42 28.68 54530.35 88888.00 2016-01-12 10:33:27.500 012 12579.42 28.68 54530.32 88888.00 2016-01-12 10:33:27.625 012 12579.40 28.65 54530.30 88888.00 2016-01-12 10:33:27.750 012 12579.38 28.65 54530.32 88888.00 2016-01-12 10:33:27.875 012 12579.38 28.68 54530.30 88888.00 2016-01-12 10:33:28.000 012 12579.35 28.68 54530.30 88888.00 2016-01-12 10:33:28.125 012 12579.33 28.68 54530.32 88888.00 2016-01-12 10:33:28.250 012 12579.38 28.65 54530.32 88888.00 2016-01-12 10:33:28.375 012 12579.38 28.62 54530.32 88888.00 2016-01-12 10:33:28.500 012 12579.33 28.60 54530.32 88888.00 2016-01-12 10:33:28.625 012 12579.38 28.57 54530.32 88888.00 2016-01-12 10:33:28.750 012 12579.40 28.60 54530.35 88888.00 2016-01-12 10:33:28.875 012 12579.38 28.60 54530.35 88888.00 2016-01-12 10:33:29.000 012 12579.38 28.55 54530.30 88888.00 2016-01-12 10:33:29.125 012 12579.45 28.55 54530.32 88888.00 2016-01-12 10:33:29.250 012 12579.42 28.52 54530.30 88888.00 2016-01-12 10:33:29.375 012 12579.45 28.52 54530.28 88888.00 2016-01-12 10:33:29.500 012 12579.42 28.57 54530.30 88888.00 2016-01-12 10:33:29.625 012 12579.40 28.57 54530.32 88888.00 2016-01-12 10:33:29.750 012 12579.35 28.52 54530.32 88888.00 2016-01-12 10:33:29.875 012 12579.40 28.50 54530.32 88888.00 2016-01-12 10:33:30.000 012 12579.45 28.50 54530.32 88888.00 2016-01-12 10:33:30.125 012 12579.50 28.52 54530.32 88888.00 2016-01-12 10:33:30.250 012 12579.45 28.48 54530.35 88888.00 2016-01-12 10:33:30.375 012 12579.45 28.48 54530.32 88888.00 2016-01-12 10:33:30.500 012 12579.50 28.45 54530.32 88888.00 2016-01-12 10:33:30.625 012 12579.55 28.45 54530.30 88888.00 2016-01-12 10:33:30.750 012 12579.45 28.45 54530.32 88888.00 2016-01-12 10:33:30.875 012 12579.45 28.45 54530.30 88888.00 2016-01-12 10:33:31.000 012 12579.45 28.45 54530.28 88888.00 2016-01-12 10:33:31.125 012 12579.50 28.45 54530.30 88888.00 2016-01-12 10:33:31.250 012 12579.50 28.45 54530.32 88888.00 2016-01-12 10:33:31.375 012 12579.58 28.48 54530.30 88888.00 2016-01-12 10:33:31.500 012 12579.58 28.48 54530.30 88888.00 2016-01-12 10:33:31.625 012 12579.55 28.40 54530.30 88888.00 2016-01-12 10:33:31.750 012 12579.55 28.40 54530.30 88888.00 2016-01-12 10:33:31.875 012 12579.58 28.43 54530.28 88888.00 2016-01-12 10:33:32.000 012 12579.55 28.40 54530.30 88888.00 2016-01-12 10:33:32.125 012 12579.60 28.38 54530.28 88888.00 2016-01-12 10:33:32.250 012 12579.50 28.35 54530.28 88888.00 2016-01-12 10:33:32.375 012 12579.48 28.35 54530.28 88888.00 2016-01-12 10:33:32.500 012 12579.52 28.35 54530.25 88888.00 2016-01-12 10:33:32.625 012 12579.52 28.38 54530.28 88888.00 2016-01-12 10:33:32.750 012 12579.60 28.38 54530.28 88888.00 2016-01-12 10:33:32.875 012 12579.58 28.38 54530.25 88888.00 2016-01-12 10:33:33.000 012 12579.55 28.38 54530.25 88888.00 2016-01-12 10:33:33.125 012 12579.55 28.35 54530.25 88888.00 2016-01-12 10:33:33.250 012 12579.50 28.38 54530.25 88888.00 2016-01-12 10:33:33.375 012 12579.52 28.38 54530.25 88888.00 2016-01-12 10:33:33.500 012 12579.52 28.35 54530.25 88888.00 2016-01-12 10:33:33.625 012 12579.50 28.35 54530.28 88888.00 2016-01-12 10:33:33.750 012 12579.52 28.38 54530.28 88888.00 2016-01-12 10:33:33.875 012 12579.52 28.38 54530.30 88888.00 2016-01-12 10:33:34.000 012 12579.50 28.32 54530.28 88888.00 2016-01-12 10:33:34.125 012 12579.50 28.35 54530.28 88888.00 2016-01-12 10:33:34.250 012 12579.48 28.32 54530.28 88888.00 2016-01-12 10:33:34.375 012 12579.50 28.35 54530.28 88888.00 2016-01-12 10:33:34.500 012 12579.48 28.30 54530.25 88888.00 2016-01-12 10:33:34.625 012 12579.48 28.27 54530.22 88888.00 2016-01-12 10:33:34.750 012 12579.48 28.27 54530.28 88888.00 2016-01-12 10:33:34.875 012 12579.45 28.25 54530.25 88888.00 2016-01-12 10:33:35.000 012 12579.48 28.23 54530.25 88888.00 2016-01-12 10:33:35.125 012 12579.42 28.25 54530.25 88888.00 2016-01-12 10:33:35.250 012 12579.45 28.25 54530.28 88888.00 2016-01-12 10:33:35.375 012 12579.45 28.27 54530.28 88888.00 2016-01-12 10:33:35.500 012 12579.50 28.27 54530.28 88888.00 2016-01-12 10:33:35.625 012 12579.52 28.27 54530.28 88888.00 2016-01-12 10:33:35.750 012 12579.58 28.27 54530.28 88888.00 2016-01-12 10:33:35.875 012 12579.58 28.23 54530.25 88888.00 2016-01-12 10:33:36.000 012 12579.52 28.23 54530.28 88888.00 2016-01-12 10:33:36.125 012 12579.52 28.27 54530.28 88888.00 2016-01-12 10:33:36.250 012 12579.55 28.23 54530.30 88888.00 2016-01-12 10:33:36.375 012 12579.52 28.23 54530.30 88888.00 2016-01-12 10:33:36.500 012 12579.48 28.23 54530.28 88888.00 2016-01-12 10:33:36.625 012 12579.40 28.23 54530.30 88888.00 2016-01-12 10:33:36.750 012 12579.35 28.25 54530.30 88888.00 2016-01-12 10:33:36.875 012 12579.38 28.25 54530.30 88888.00 2016-01-12 10:33:37.000 012 12579.42 28.23 54530.28 88888.00 2016-01-12 10:33:37.125 012 12579.52 28.18 54530.30 88888.00 2016-01-12 10:33:37.250 012 12579.58 28.15 54530.28 88888.00 2016-01-12 10:33:37.375 012 12579.55 28.12 54530.28 88888.00 2016-01-12 10:33:37.500 012 12579.50 28.12 54530.28 88888.00 2016-01-12 10:33:37.625 012 12579.55 28.15 54530.28 88888.00 2016-01-12 10:33:37.750 012 12579.55 28.18 54530.25 88888.00 2016-01-12 10:33:37.875 012 12579.55 28.18 54530.25 88888.00 2016-01-12 10:33:38.000 012 12579.50 28.18 54530.28 88888.00 2016-01-12 10:33:38.125 012 12579.55 28.15 54530.25 88888.00 2016-01-12 10:33:38.250 012 12579.58 28.12 54530.25 88888.00 2016-01-12 10:33:38.375 012 12579.60 28.12 54530.25 88888.00 2016-01-12 10:33:38.500 012 12579.58 28.10 54530.25 88888.00 2016-01-12 10:33:38.625 012 12579.55 28.10 54530.28 88888.00 2016-01-12 10:33:38.750 012 12579.50 28.10 54530.25 88888.00 2016-01-12 10:33:38.875 012 12579.58 28.12 54530.25 88888.00 2016-01-12 10:33:39.000 012 12579.60 28.12 54530.25 88888.00 2016-01-12 10:33:39.125 012 12579.55 28.12 54530.25 88888.00 2016-01-12 10:33:39.250 012 12579.55 28.10 54530.25 88888.00 2016-01-12 10:33:39.375 012 12579.58 28.10 54530.25 88888.00 2016-01-12 10:33:39.500 012 12579.55 28.10 54530.22 88888.00 2016-01-12 10:33:39.625 012 12579.52 28.07 54530.22 88888.00 2016-01-12 10:33:39.750 012 12579.55 28.12 54530.25 88888.00 2016-01-12 10:33:39.875 012 12579.58 28.10 54530.28 88888.00 2016-01-12 10:33:40.000 012 12579.60 28.07 54530.25 88888.00 2016-01-12 10:33:40.125 012 12579.62 28.05 54530.25 88888.00 2016-01-12 10:33:40.250 012 12579.62 28.05 54530.25 88888.00 2016-01-12 10:33:40.375 012 12579.65 28.07 54530.25 88888.00 2016-01-12 10:33:40.500 012 12579.62 28.07 54530.28 88888.00 2016-01-12 10:33:40.625 012 12579.62 28.07 54530.25 88888.00 2016-01-12 10:33:40.750 012 12579.65 28.02 54530.28 88888.00 2016-01-12 10:33:40.875 012 12579.62 28.02 54530.28 88888.00 2016-01-12 10:33:41.000 012 12579.58 28.00 54530.28 88888.00 2016-01-12 10:33:41.125 012 12579.60 28.02 54530.28 88888.00 2016-01-12 10:33:41.250 012 12579.60 28.00 54530.28 88888.00 2016-01-12 10:33:41.375 012 12579.62 28.00 54530.28 88888.00 2016-01-12 10:33:41.500 012 12579.60 28.00 54530.28 88888.00 2016-01-12 10:33:41.625 012 12579.60 27.98 54530.28 88888.00 2016-01-12 10:33:41.750 012 12579.60 28.02 54530.28 88888.00 2016-01-12 10:33:41.875 012 12579.55 28.02 54530.25 88888.00 2016-01-12 10:33:42.000 012 12579.55 27.98 54530.25 88888.00 2016-01-12 10:33:42.125 012 12579.58 27.98 54530.28 88888.00 2016-01-12 10:33:42.250 012 12579.58 27.98 54530.28 88888.00 2016-01-12 10:33:42.375 012 12579.60 27.98 54530.25 88888.00 2016-01-12 10:33:42.500 012 12579.62 27.98 54530.25 88888.00 2016-01-12 10:33:42.625 012 12579.62 27.95 54530.28 88888.00 2016-01-12 10:33:42.750 012 12579.65 27.98 54530.28 88888.00 2016-01-12 10:33:42.875 012 12579.65 27.98 54530.25 88888.00 2016-01-12 10:33:43.000 012 12579.62 27.98 54530.25 88888.00 2016-01-12 10:33:43.125 012 12579.62 27.98 54530.28 88888.00 2016-01-12 10:33:43.250 012 12579.65 27.95 54530.30 88888.00 2016-01-12 10:33:43.375 012 12579.67 27.98 54530.30 88888.00 2016-01-12 10:33:43.500 012 12579.62 27.98 54530.28 88888.00 2016-01-12 10:33:43.625 012 12579.58 27.95 54530.25 88888.00 2016-01-12 10:33:43.750 012 12579.60 27.98 54530.28 88888.00 2016-01-12 10:33:43.875 012 12579.65 27.98 54530.25 88888.00 2016-01-12 10:33:44.000 012 12579.67 27.98 54530.28 88888.00 2016-01-12 10:33:44.125 012 12579.67 27.98 54530.30 88888.00 2016-01-12 10:33:44.250 012 12579.62 27.95 54530.22 88888.00 2016-01-12 10:33:44.375 012 12579.65 27.98 54530.22 88888.00 2016-01-12 10:33:44.500 012 12579.65 27.98 54530.22 88888.00 2016-01-12 10:33:44.625 012 12579.65 27.95 54530.22 88888.00 2016-01-12 10:33:44.750 012 12579.70 27.95 54530.25 88888.00 2016-01-12 10:33:44.875 012 12579.73 27.95 54530.22 88888.00 2016-01-12 10:33:45.000 012 12579.70 27.93 54530.22 88888.00 2016-01-12 10:33:45.125 012 12579.65 27.95 54530.22 88888.00 2016-01-12 10:33:45.250 012 12579.62 27.95 54530.25 88888.00 2016-01-12 10:33:45.375 012 12579.65 27.95 54530.28 88888.00 2016-01-12 10:33:45.500 012 12579.67 27.93 54530.28 88888.00 2016-01-12 10:33:45.625 012 12579.62 27.95 54530.28 88888.00 2016-01-12 10:33:45.750 012 12579.58 27.95 54530.22 88888.00 2016-01-12 10:33:45.875 012 12579.55 27.95 54530.25 88888.00 2016-01-12 10:33:46.000 012 12579.58 27.98 54530.25 88888.00 2016-01-12 10:33:46.125 012 12579.62 27.95 54530.25 88888.00 2016-01-12 10:33:46.250 012 12579.62 27.93 54530.28 88888.00 2016-01-12 10:33:46.375 012 12579.65 27.95 54530.25 88888.00 2016-01-12 10:33:46.500 012 12579.65 27.93 54530.25 88888.00 2016-01-12 10:33:46.625 012 12579.65 27.93 54530.30 88888.00 2016-01-12 10:33:46.750 012 12579.62 27.95 54530.28 88888.00 2016-01-12 10:33:46.875 012 12579.62 27.95 54530.28 88888.00 2016-01-12 10:33:47.000 012 12579.62 27.95 54530.22 88888.00 2016-01-12 10:33:47.125 012 12579.60 27.95 54530.25 88888.00 2016-01-12 10:33:47.250 012 12579.52 27.90 54530.25 88888.00 2016-01-12 10:33:47.375 012 12579.60 27.90 54530.25 88888.00 2016-01-12 10:33:47.500 012 12579.65 27.90 54530.25 88888.00 2016-01-12 10:33:47.625 012 12579.62 27.90 54530.25 88888.00 2016-01-12 10:33:47.750 012 12579.62 27.90 54530.25 88888.00 2016-01-12 10:33:47.875 012 12579.65 27.93 54530.28 88888.00 2016-01-12 10:33:48.000 012 12579.65 27.90 54530.30 88888.00 2016-01-12 10:33:48.125 012 12579.65 27.90 54530.30 88888.00 2016-01-12 10:33:48.250 012 12579.65 27.90 54530.28 88888.00 2016-01-12 10:33:48.375 012 12579.65 27.90 54530.28 88888.00 2016-01-12 10:33:48.500 012 12579.65 27.90 54530.28 88888.00 2016-01-12 10:33:48.625 012 12579.60 27.90 54530.28 88888.00 2016-01-12 10:33:48.750 012 12579.65 27.90 54530.30 88888.00 2016-01-12 10:33:48.875 012 12579.62 27.90 54530.30 88888.00 2016-01-12 10:33:49.000 012 12579.62 27.90 54530.30 88888.00 2016-01-12 10:33:49.125 012 12579.60 27.90 54530.30 88888.00 2016-01-12 10:33:49.250 012 12579.60 27.90 54530.30 88888.00 2016-01-12 10:33:49.375 012 12579.62 27.93 54530.30 88888.00 2016-01-12 10:33:49.500 012 12579.58 27.93 54530.28 88888.00 2016-01-12 10:33:49.625 012 12579.52 27.90 54530.30 88888.00 2016-01-12 10:33:49.750 012 12579.55 27.93 54530.30 88888.00 2016-01-12 10:33:49.875 012 12579.58 27.90 54530.28 88888.00 2016-01-12 10:33:50.000 012 12579.60 27.90 54530.28 88888.00 2016-01-12 10:33:50.125 012 12579.55 27.88 54530.30 88888.00 2016-01-12 10:33:50.250 012 12579.52 27.82 54530.28 88888.00 2016-01-12 10:33:50.375 012 12579.60 27.90 54530.30 88888.00 2016-01-12 10:33:50.500 012 12579.65 27.88 54530.32 88888.00 2016-01-12 10:33:50.625 012 12579.62 27.88 54530.30 88888.00 2016-01-12 10:33:50.750 012 12579.60 27.88 54530.30 88888.00 2016-01-12 10:33:50.875 012 12579.62 27.88 54530.28 88888.00 2016-01-12 10:33:51.000 012 12579.65 27.85 54530.28 88888.00 2016-01-12 10:33:51.125 012 12579.58 27.88 54530.30 88888.00 2016-01-12 10:33:51.250 012 12579.58 27.88 54530.30 88888.00 2016-01-12 10:33:51.375 012 12579.55 27.88 54530.30 88888.00 2016-01-12 10:33:51.500 012 12579.55 27.82 54530.28 88888.00 2016-01-12 10:33:51.625 012 12579.50 27.80 54530.30 88888.00 2016-01-12 10:33:51.750 012 12579.48 27.85 54530.32 88888.00 2016-01-12 10:33:51.875 012 12579.52 27.90 54530.30 88888.00 2016-01-12 10:33:52.000 012 12579.55 27.90 54530.30 88888.00 2016-01-12 10:33:52.125 012 12579.55 27.90 54530.30 88888.00 2016-01-12 10:33:52.250 012 12579.55 27.90 54530.30 88888.00 2016-01-12 10:33:52.375 012 12579.58 27.90 54530.30 88888.00 2016-01-12 10:33:52.500 012 12579.62 27.90 54530.30 88888.00 2016-01-12 10:33:52.625 012 12579.60 27.90 54530.32 88888.00 2016-01-12 10:33:52.750 012 12579.55 27.90 54530.32 88888.00 2016-01-12 10:33:52.875 012 12579.50 27.85 54530.32 88888.00 2016-01-12 10:33:53.000 012 12579.48 27.82 54530.30 88888.00 2016-01-12 10:33:53.125 012 12579.48 27.80 54530.30 88888.00 2016-01-12 10:33:53.250 012 12579.48 27.82 54530.28 88888.00 2016-01-12 10:33:53.375 012 12579.52 27.82 54530.30 88888.00 2016-01-12 10:33:53.500 012 12579.52 27.85 54530.30 88888.00 2016-01-12 10:33:53.625 012 12579.52 27.82 54530.30 88888.00 2016-01-12 10:33:53.750 012 12579.52 27.82 54530.32 88888.00 2016-01-12 10:33:53.875 012 12579.38 27.85 54530.32 88888.00 2016-01-12 10:33:54.000 012 12579.35 27.82 54530.32 88888.00 2016-01-12 10:33:54.125 012 12579.45 27.88 54530.32 88888.00 2016-01-12 10:33:54.250 012 12579.50 27.85 54530.32 88888.00 2016-01-12 10:33:54.375 012 12579.48 27.88 54530.32 88888.00 2016-01-12 10:33:54.500 012 12579.40 27.85 54530.32 88888.00 2016-01-12 10:33:54.625 012 12579.42 27.85 54530.32 88888.00 2016-01-12 10:33:54.750 012 12579.45 27.85 54530.32 88888.00 2016-01-12 10:33:54.875 012 12579.42 27.90 54530.32 88888.00 2016-01-12 10:33:55.000 012 12579.40 27.88 54530.32 88888.00 2016-01-12 10:33:55.125 012 12579.40 27.88 54530.38 88888.00 2016-01-12 10:33:55.250 012 12579.42 27.88 54530.38 88888.00 2016-01-12 10:33:55.375 012 12579.50 27.90 54530.38 88888.00 2016-01-12 10:33:55.500 012 12579.45 27.88 54530.35 88888.00 2016-01-12 10:33:55.625 012 12579.45 27.88 54530.35 88888.00 2016-01-12 10:33:55.750 012 12579.40 27.90 54530.35 88888.00 2016-01-12 10:33:55.875 012 12579.40 27.88 54530.35 88888.00 2016-01-12 10:33:56.000 012 12579.40 27.85 54530.35 88888.00 2016-01-12 10:33:56.125 012 12579.42 27.82 54530.38 88888.00 2016-01-12 10:33:56.250 012 12579.45 27.82 54530.38 88888.00 2016-01-12 10:33:56.375 012 12579.45 27.82 54530.38 88888.00 2016-01-12 10:33:56.500 012 12579.40 27.85 54530.38 88888.00 2016-01-12 10:33:56.625 012 12579.38 27.88 54530.38 88888.00 2016-01-12 10:33:56.750 012 12579.48 27.88 54530.38 88888.00 2016-01-12 10:33:56.875 012 12579.50 27.88 54530.38 88888.00 2016-01-12 10:33:57.000 012 12579.45 27.88 54530.35 88888.00 2016-01-12 10:33:57.125 012 12579.45 27.88 54530.38 88888.00 2016-01-12 10:33:57.250 012 12579.42 27.82 54530.40 88888.00 2016-01-12 10:33:57.375 012 12579.45 27.82 54530.38 88888.00 2016-01-12 10:33:57.500 012 12579.40 27.85 54530.40 88888.00 2016-01-12 10:33:57.625 012 12579.38 27.82 54530.40 88888.00 2016-01-12 10:33:57.750 012 12579.35 27.82 54530.38 88888.00 2016-01-12 10:33:57.875 012 12579.38 27.85 54530.38 88888.00 2016-01-12 10:33:58.000 012 12579.45 27.85 54530.40 88888.00 2016-01-12 10:33:58.125 012 12579.45 27.82 54530.43 88888.00 2016-01-12 10:33:58.250 012 12579.38 27.82 54530.43 88888.00 2016-01-12 10:33:58.375 012 12579.40 27.85 54530.40 88888.00 2016-01-12 10:33:58.500 012 12579.38 27.88 54530.38 88888.00 2016-01-12 10:33:58.625 012 12579.38 27.88 54530.38 88888.00 2016-01-12 10:33:58.750 012 12579.38 27.85 54530.38 88888.00 2016-01-12 10:33:58.875 012 12579.33 27.85 54530.40 88888.00 2016-01-12 10:33:59.000 012 12579.40 27.88 54530.40 88888.00 2016-01-12 10:33:59.125 012 12579.40 27.85 54530.40 88888.00 2016-01-12 10:33:59.250 012 12579.40 27.82 54530.40 88888.00 2016-01-12 10:33:59.375 012 12579.38 27.82 54530.40 88888.00 2016-01-12 10:33:59.500 012 12579.35 27.82 54530.40 88888.00 2016-01-12 10:33:59.625 012 12579.27 27.85 54530.43 88888.00 2016-01-12 10:33:59.750 012 12579.30 27.88 54530.40 88888.00 2016-01-12 10:33:59.875 012 12579.35 27.82 54530.40 88888.00 2016-01-12 10:34:00.000 012 12579.35 27.80 54530.38 88888.00 2016-01-12 10:34:00.125 012 12579.30 27.80 54530.40 88888.00 2016-01-12 10:34:00.250 012 12579.27 27.80 54530.40 88888.00 2016-01-12 10:34:00.375 012 12579.30 27.80 54530.40 88888.00 2016-01-12 10:34:00.500 012 12579.38 27.80 54530.40 88888.00 2016-01-12 10:34:00.625 012 12579.35 27.80 54530.40 88888.00 2016-01-12 10:34:00.750 012 12579.33 27.82 54530.43 88888.00 2016-01-12 10:34:00.875 012 12579.38 27.85 54530.40 88888.00 2016-01-12 10:34:01.000 012 12579.35 27.85 54530.40 88888.00 2016-01-12 10:34:01.125 012 12579.33 27.82 54530.40 88888.00 2016-01-12 10:34:01.250 012 12579.30 27.80 54530.40 88888.00 2016-01-12 10:34:01.375 012 12579.33 27.80 54530.40 88888.00 2016-01-12 10:34:01.500 012 12579.33 27.80 54530.43 88888.00 2016-01-12 10:34:01.625 012 12579.33 27.80 54530.43 88888.00 2016-01-12 10:34:01.750 012 12579.30 27.82 54530.40 88888.00 2016-01-12 10:34:01.875 012 12579.30 27.80 54530.43 88888.00 2016-01-12 10:34:02.000 012 12579.30 27.80 54530.43 88888.00 2016-01-12 10:34:02.125 012 12579.33 27.88 54530.43 88888.00 2016-01-12 10:34:02.250 012 12579.30 27.88 54530.43 88888.00 2016-01-12 10:34:02.375 012 12579.33 27.88 54530.43 88888.00 2016-01-12 10:34:02.500 012 12579.35 27.88 54530.43 88888.00 2016-01-12 10:34:02.625 012 12579.30 27.85 54530.43 88888.00 2016-01-12 10:34:02.750 012 12579.27 27.82 54530.43 88888.00 2016-01-12 10:34:02.875 012 12579.27 27.85 54530.40 88888.00 2016-01-12 10:34:03.000 012 12579.30 27.82 54530.40 88888.00 2016-01-12 10:34:03.125 012 12579.30 27.85 54530.40 88888.00 2016-01-12 10:34:03.250 012 12579.27 27.85 54530.43 88888.00 2016-01-12 10:34:03.375 012 12579.30 27.85 54530.43 88888.00 2016-01-12 10:34:03.500 012 12579.27 27.85 54530.40 88888.00 2016-01-12 10:34:03.625 012 12579.25 27.82 54530.43 88888.00 2016-01-12 10:34:03.750 012 12579.27 27.82 54530.45 88888.00 2016-01-12 10:34:03.875 012 12579.25 27.82 54530.43 88888.00 2016-01-12 10:34:04.000 012 12579.25 27.85 54530.43 88888.00 2016-01-12 10:34:04.125 012 12579.30 27.88 54530.43 88888.00 2016-01-12 10:34:04.250 012 12579.30 27.85 54530.43 88888.00 2016-01-12 10:34:04.375 012 12579.33 27.82 54530.43 88888.00 2016-01-12 10:34:04.500 012 12579.35 27.80 54530.43 88888.00 2016-01-12 10:34:04.625 012 12579.35 27.82 54530.43 88888.00 2016-01-12 10:34:04.750 012 12579.33 27.82 54530.45 88888.00 2016-01-12 10:34:04.875 012 12579.35 27.80 54530.45 88888.00 2016-01-12 10:34:05.000 012 12579.38 27.82 54530.43 88888.00 2016-01-12 10:34:05.125 012 12579.38 27.80 54530.43 88888.00 2016-01-12 10:34:05.250 012 12579.38 27.80 54530.43 88888.00 2016-01-12 10:34:05.375 012 12579.38 27.80 54530.43 88888.00 2016-01-12 10:34:05.500 012 12579.38 27.80 54530.45 88888.00 2016-01-12 10:34:05.625 012 12579.42 27.80 54530.43 88888.00 2016-01-12 10:34:05.750 012 12579.42 27.80 54530.45 88888.00 2016-01-12 10:34:05.875 012 12579.38 27.77 54530.45 88888.00 2016-01-12 10:34:06.000 012 12579.33 27.77 54530.43 88888.00 2016-01-12 10:34:06.125 012 12579.35 27.75 54530.43 88888.00 2016-01-12 10:34:06.250 012 12579.35 27.75 54530.43 88888.00 2016-01-12 10:34:06.375 012 12579.35 27.77 54530.45 88888.00 2016-01-12 10:34:06.500 012 12579.30 27.75 54530.45 88888.00 2016-01-12 10:34:06.625 012 12579.35 27.75 54530.43 88888.00 2016-01-12 10:34:06.750 012 12579.38 27.77 54530.43 88888.00 2016-01-12 10:34:06.875 012 12579.38 27.77 54530.45 88888.00 2016-01-12 10:34:07.000 012 12579.35 27.75 54530.40 88888.00 2016-01-12 10:34:07.125 012 12579.45 27.75 54530.40 88888.00 2016-01-12 10:34:07.250 012 12579.42 27.75 54530.43 88888.00 2016-01-12 10:34:07.375 012 12579.40 27.75 54530.43 88888.00 2016-01-12 10:34:07.500 012 12579.40 27.75 54530.43 88888.00 2016-01-12 10:34:07.625 012 12579.40 27.75 54530.43 88888.00 2016-01-12 10:34:07.750 012 12579.40 27.75 54530.43 88888.00 2016-01-12 10:34:07.875 012 12579.42 27.75 54530.43 88888.00 2016-01-12 10:34:08.000 012 12579.45 27.73 54530.43 88888.00 2016-01-12 10:34:08.125 012 12579.48 27.75 54530.45 88888.00 2016-01-12 10:34:08.250 012 12579.45 27.73 54530.43 88888.00 2016-01-12 10:34:08.375 012 12579.45 27.75 54530.45 88888.00 2016-01-12 10:34:08.500 012 12579.42 27.77 54530.43 88888.00 2016-01-12 10:34:08.625 012 12579.40 27.75 54530.43 88888.00 2016-01-12 10:34:08.750 012 12579.40 27.75 54530.43 88888.00 2016-01-12 10:34:08.875 012 12579.42 27.77 54530.43 88888.00 2016-01-12 10:34:09.000 012 12579.40 27.77 54530.43 88888.00 2016-01-12 10:34:09.125 012 12579.38 27.77 54530.45 88888.00 2016-01-12 10:34:09.250 012 12579.40 27.75 54530.43 88888.00 2016-01-12 10:34:09.375 012 12579.50 27.75 54530.40 88888.00 2016-01-12 10:34:09.500 012 12579.50 27.75 54530.40 88888.00 2016-01-12 10:34:09.625 012 12579.40 27.77 54530.40 88888.00 2016-01-12 10:34:09.750 012 12579.40 27.75 54530.40 88888.00 2016-01-12 10:34:09.875 012 12579.48 27.75 54530.38 88888.00 2016-01-12 10:34:10.000 012 12579.55 27.73 54530.38 88888.00 2016-01-12 10:34:10.125 012 12579.60 27.75 54530.38 88888.00 2016-01-12 10:34:10.250 012 12579.55 27.75 54530.40 88888.00 2016-01-12 10:34:10.375 012 12579.58 27.75 54530.40 88888.00 2016-01-12 10:34:10.500 012 12579.60 27.73 54530.40 88888.00 2016-01-12 10:34:10.625 012 12579.60 27.70 54530.40 88888.00 2016-01-12 10:34:10.750 012 12579.60 27.73 54530.43 88888.00 2016-01-12 10:34:10.875 012 12579.58 27.70 54530.43 88888.00 2016-01-12 10:34:11.000 012 12579.52 27.70 54530.38 88888.00 2016-01-12 10:34:11.125 012 12579.58 27.68 54530.40 88888.00 2016-01-12 10:34:11.250 012 12579.60 27.68 54530.43 88888.00 2016-01-12 10:34:11.375 012 12579.65 27.70 54530.43 88888.00 2016-01-12 10:34:11.500 012 12579.62 27.70 54530.40 88888.00 2016-01-12 10:34:11.625 012 12579.65 27.68 54530.40 88888.00 2016-01-12 10:34:11.750 012 12579.62 27.70 54530.38 88888.00 2016-01-12 10:34:11.875 012 12579.67 27.70 54530.38 88888.00 2016-01-12 10:34:12.000 012 12579.70 27.70 54530.38 88888.00 2016-01-12 10:34:12.125 012 12579.67 27.68 54530.38 88888.00 2016-01-12 10:34:12.250 012 12579.60 27.65 54530.40 88888.00 2016-01-12 10:34:12.375 012 12579.60 27.70 54530.40 88888.00 2016-01-12 10:34:12.500 012 12579.58 27.73 54530.40 88888.00 2016-01-12 10:34:12.625 012 12579.52 27.68 54530.40 88888.00 2016-01-12 10:34:12.750 012 12579.52 27.70 54530.40 88888.00 2016-01-12 10:34:12.875 012 12579.50 27.70 54530.43 88888.00 2016-01-12 10:34:13.000 012 12579.55 27.73 54530.40 88888.00 2016-01-12 10:34:13.125 012 12579.55 27.73 54530.43 88888.00 2016-01-12 10:34:13.250 012 12579.50 27.68 54530.43 88888.00 2016-01-12 10:34:13.375 012 12579.58 27.68 54530.40 88888.00 2016-01-12 10:34:13.500 012 12579.62 27.68 54530.40 88888.00 2016-01-12 10:34:13.625 012 12579.62 27.68 54530.43 88888.00 2016-01-12 10:34:13.750 012 12579.58 27.68 54530.40 88888.00 2016-01-12 10:34:13.875 012 12579.50 27.65 54530.40 88888.00 2016-01-12 10:34:14.000 012 12579.52 27.65 54530.40 88888.00 2016-01-12 10:34:14.125 012 12579.58 27.68 54530.43 88888.00 2016-01-12 10:34:14.250 012 12579.62 27.65 54530.43 88888.00 2016-01-12 10:34:14.375 012 12579.70 27.65 54530.40 88888.00 2016-01-12 10:34:14.500 012 12579.70 27.65 54530.40 88888.00 2016-01-12 10:34:14.625 012 12579.73 27.65 54530.40 88888.00 2016-01-12 10:34:14.750 012 12579.65 27.68 54530.43 88888.00 2016-01-12 10:34:14.875 012 12579.60 27.68 54530.43 88888.00 2016-01-12 10:34:15.000 012 12579.65 27.68 54530.40 88888.00 2016-01-12 10:34:15.125 012 12579.70 27.68 54530.40 88888.00 2016-01-12 10:34:15.250 012 12579.65 27.65 54530.43 88888.00 2016-01-12 10:34:15.375 012 12579.58 27.68 54530.43 88888.00 2016-01-12 10:34:15.500 012 12579.60 27.65 54530.43 88888.00 2016-01-12 10:34:15.625 012 12579.65 27.65 54530.45 88888.00 2016-01-12 10:34:15.750 012 12579.60 27.65 54530.43 88888.00 2016-01-12 10:34:15.875 012 12579.58 27.65 54530.43 88888.00 2016-01-12 10:34:16.000 012 12579.62 27.65 54530.43 88888.00 2016-01-12 10:34:16.125 012 12579.62 27.68 54530.43 88888.00 2016-01-12 10:34:16.250 012 12579.55 27.68 54530.43 88888.00 2016-01-12 10:34:16.375 012 12579.62 27.68 54530.43 88888.00 2016-01-12 10:34:16.500 012 12579.70 27.65 54530.43 88888.00 2016-01-12 10:34:16.625 012 12579.67 27.68 54530.40 88888.00 2016-01-12 10:34:16.750 012 12579.62 27.70 54530.40 88888.00 2016-01-12 10:34:16.875 012 12579.60 27.68 54530.43 88888.00 2016-01-12 10:34:17.000 012 12579.58 27.65 54530.40 88888.00 2016-01-12 10:34:17.125 012 12579.58 27.65 54530.38 88888.00 2016-01-12 10:34:17.250 012 12579.58 27.65 54530.40 88888.00 2016-01-12 10:34:17.375 012 12579.67 27.68 54530.40 88888.00 2016-01-12 10:34:17.500 012 12579.75 27.70 54530.43 88888.00 2016-01-12 10:34:17.625 012 12579.67 27.70 54530.45 88888.00 2016-01-12 10:34:17.750 012 12579.60 27.68 54530.40 88888.00 2016-01-12 10:34:17.875 012 12579.62 27.70 54530.43 88888.00 2016-01-12 10:34:18.000 012 12579.70 27.73 54530.40 88888.00 2016-01-12 10:34:18.125 012 12579.75 27.70 54530.45 88888.00 2016-01-12 10:34:18.250 012 12579.67 27.68 54530.47 88888.00 2016-01-12 10:34:18.375 012 12579.65 27.70 54530.45 88888.00 2016-01-12 10:34:18.500 012 12579.73 27.70 54530.45 88888.00 2016-01-12 10:34:18.625 012 12579.73 27.68 54530.45 88888.00 2016-01-12 10:34:18.750 012 12579.70 27.68 54530.43 88888.00 2016-01-12 10:34:18.875 012 12579.67 27.70 54530.43 88888.00 2016-01-12 10:34:19.000 012 12579.65 27.70 54530.43 88888.00 2016-01-12 10:34:19.125 012 12579.65 27.68 54530.43 88888.00 2016-01-12 10:34:19.250 012 12579.65 27.70 54530.43 88888.00 2016-01-12 10:34:19.375 012 12579.75 27.73 54530.43 88888.00 2016-01-12 10:34:19.500 012 12579.70 27.70 54530.43 88888.00 2016-01-12 10:34:19.625 012 12579.65 27.70 54530.45 88888.00 2016-01-12 10:34:19.750 012 12579.62 27.73 54530.43 88888.00 2016-01-12 10:34:19.875 012 12579.62 27.73 54530.43 88888.00 2016-01-12 10:34:20.000 012 12579.62 27.75 54530.40 88888.00 2016-01-12 10:34:20.125 012 12579.65 27.73 54530.40 88888.00 2016-01-12 10:34:20.250 012 12579.62 27.73 54530.40 88888.00 2016-01-12 10:34:20.375 012 12579.55 27.73 54530.43 88888.00 2016-01-12 10:34:20.500 012 12579.52 27.73 54530.40 88888.00 2016-01-12 10:34:20.625 012 12579.48 27.73 54530.40 88888.00 2016-01-12 10:34:20.750 012 12579.50 27.73 54530.43 88888.00 2016-01-12 10:34:20.875 012 12579.58 27.75 54530.40 88888.00 2016-01-12 10:34:21.000 012 12579.60 27.70 54530.38 88888.00 2016-01-12 10:34:21.125 012 12579.55 27.70 54530.40 88888.00 2016-01-12 10:34:21.250 012 12579.42 27.70 54530.43 88888.00 2016-01-12 10:34:21.375 012 12579.45 27.70 54530.40 88888.00 2016-01-12 10:34:21.500 012 12579.50 27.70 54530.43 88888.00 2016-01-12 10:34:21.625 012 12579.45 27.68 54530.43 88888.00 2016-01-12 10:34:21.750 012 12579.42 27.73 54530.43 88888.00 2016-01-12 10:34:21.875 012 12579.52 27.75 54530.43 88888.00 2016-01-12 10:34:22.000 012 12579.58 27.77 54530.40 88888.00 2016-01-12 10:34:22.125 012 12579.55 27.70 54530.40 88888.00 2016-01-12 10:34:22.250 012 12579.55 27.65 54530.43 88888.00 2016-01-12 10:34:22.375 012 12579.60 27.70 54530.40 88888.00 2016-01-12 10:34:22.500 012 12579.55 27.70 54530.38 88888.00 2016-01-12 10:34:22.625 012 12579.50 27.68 54530.40 88888.00 2016-01-12 10:34:22.750 012 12579.55 27.70 54530.40 88888.00 2016-01-12 10:34:22.875 012 12579.55 27.70 54530.40 88888.00 2016-01-12 10:34:23.000 012 12579.52 27.65 54530.40 88888.00 2016-01-12 10:34:23.125 012 12579.58 27.68 54530.43 88888.00 2016-01-12 10:34:23.250 012 12579.55 27.68 54530.43 88888.00 2016-01-12 10:34:23.375 012 12579.50 27.68 54530.40 88888.00 2016-01-12 10:34:23.500 012 12579.48 27.70 54530.40 88888.00 2016-01-12 10:34:23.625 012 12579.55 27.73 54530.40 88888.00 2016-01-12 10:34:23.750 012 12579.60 27.68 54530.40 88888.00 2016-01-12 10:34:23.875 012 12579.58 27.68 54530.40 88888.00 2016-01-12 10:34:24.000 012 12579.55 27.70 54530.40 88888.00 2016-01-12 10:34:24.125 012 12579.52 27.70 54530.43 88888.00 2016-01-12 10:34:24.250 012 12579.55 27.73 54530.40 88888.00 2016-01-12 10:34:24.375 012 12579.52 27.70 54530.40 88888.00 2016-01-12 10:34:24.500 012 12579.48 27.70 54530.40 88888.00 2016-01-12 10:34:24.625 012 12579.48 27.68 54530.43 88888.00 2016-01-12 10:34:24.750 012 12579.52 27.68 54530.43 88888.00 2016-01-12 10:34:24.875 012 12579.48 27.70 54530.40 88888.00 2016-01-12 10:34:25.000 012 12579.45 27.75 54530.40 88888.00 2016-01-12 10:34:25.125 012 12579.48 27.75 54530.40 88888.00 2016-01-12 10:34:25.250 012 12579.50 27.73 54530.45 88888.00 2016-01-12 10:34:25.375 012 12579.52 27.73 54530.43 88888.00 2016-01-12 10:34:25.500 012 12579.52 27.68 54530.43 88888.00 2016-01-12 10:34:25.625 012 12579.55 27.68 54530.43 88888.00 2016-01-12 10:34:25.750 012 12579.50 27.70 54530.45 88888.00 2016-01-12 10:34:25.875 012 12579.50 27.70 54530.45 88888.00 2016-01-12 10:34:26.000 012 12579.52 27.73 54530.40 88888.00 2016-01-12 10:34:26.125 012 12579.58 27.75 54530.43 88888.00 2016-01-12 10:34:26.250 012 12579.52 27.73 54530.43 88888.00 2016-01-12 10:34:26.375 012 12579.58 27.73 54530.45 88888.00 2016-01-12 10:34:26.500 012 12579.60 27.73 54530.43 88888.00 2016-01-12 10:34:26.625 012 12579.60 27.70 54530.43 88888.00 2016-01-12 10:34:26.750 012 12579.55 27.73 54530.43 88888.00 2016-01-12 10:34:26.875 012 12579.52 27.73 54530.43 88888.00 2016-01-12 10:34:27.000 012 12579.58 27.70 54530.43 88888.00 2016-01-12 10:34:27.125 012 12579.55 27.73 54530.40 88888.00 2016-01-12 10:34:27.250 012 12579.48 27.73 54530.43 88888.00 2016-01-12 10:34:27.375 012 12579.48 27.73 54530.43 88888.00 2016-01-12 10:34:27.500 012 12579.42 27.70 54530.43 88888.00 2016-01-12 10:34:27.625 012 12579.52 27.70 54530.45 88888.00 2016-01-12 10:34:27.750 012 12579.62 27.70 54530.43 88888.00 2016-01-12 10:34:27.875 012 12579.62 27.73 54530.45 88888.00 2016-01-12 10:34:28.000 012 12579.58 27.73 54530.43 88888.00 2016-01-12 10:34:28.125 012 12579.55 27.73 54530.45 88888.00 2016-01-12 10:34:28.250 012 12579.52 27.70 54530.45 88888.00 2016-01-12 10:34:28.375 012 12579.55 27.73 54530.45 88888.00 2016-01-12 10:34:28.500 012 12579.55 27.75 54530.45 88888.00 2016-01-12 10:34:28.625 012 12579.60 27.77 54530.43 88888.00 2016-01-12 10:34:28.750 012 12579.60 27.77 54530.43 88888.00 2016-01-12 10:34:28.875 012 12579.62 27.77 54530.40 88888.00 2016-01-12 10:34:29.000 012 12579.60 27.75 54530.43 88888.00 2016-01-12 10:34:29.125 012 12579.58 27.73 54530.43 88888.00 2016-01-12 10:34:29.250 012 12579.52 27.75 54530.43 88888.00 2016-01-12 10:34:29.375 012 12579.52 27.77 54530.43 88888.00 2016-01-12 10:34:29.500 012 12579.55 27.82 54530.45 88888.00 2016-01-12 10:34:29.625 012 12579.58 27.77 54530.43 88888.00 2016-01-12 10:34:29.750 012 12579.58 27.77 54530.45 88888.00 2016-01-12 10:34:29.875 012 12579.52 27.82 54530.43 88888.00 2016-01-12 10:34:30.000 012 12579.52 27.80 54530.43 88888.00 2016-01-12 10:34:30.125 012 12579.55 27.80 54530.43 88888.00 2016-01-12 10:34:30.250 012 12579.52 27.80 54530.43 88888.00 2016-01-12 10:34:30.375 012 12579.52 27.80 54530.45 88888.00 2016-01-12 10:34:30.500 012 12579.50 27.77 54530.40 88888.00 2016-01-12 10:34:30.625 012 12579.50 27.75 54530.40 88888.00 2016-01-12 10:34:30.750 012 12579.52 27.75 54530.40 88888.00 2016-01-12 10:34:30.875 012 12579.58 27.75 54530.40 88888.00 2016-01-12 10:34:31.000 012 12579.55 27.77 54530.40 88888.00 2016-01-12 10:34:31.125 012 12579.52 27.77 54530.40 88888.00 2016-01-12 10:34:31.250 012 12579.50 27.77 54530.40 88888.00 2016-01-12 10:34:31.375 012 12579.58 27.77 54530.38 88888.00 2016-01-12 10:34:31.500 012 12579.60 27.75 54530.40 88888.00 2016-01-12 10:34:31.625 012 12579.62 27.77 54530.38 88888.00 2016-01-12 10:34:31.750 012 12579.62 27.80 54530.40 88888.00 2016-01-12 10:34:31.875 012 12579.65 27.77 54530.40 88888.00 2016-01-12 10:34:32.000 012 12579.65 27.77 54530.40 88888.00 2016-01-12 10:34:32.125 012 12579.65 27.80 54530.40 88888.00 2016-01-12 10:34:32.250 012 12579.62 27.77 54530.43 88888.00 2016-01-12 10:34:32.375 012 12579.52 27.77 54530.40 88888.00 2016-01-12 10:34:32.500 012 12579.48 27.77 54530.40 88888.00 2016-01-12 10:34:32.625 012 12579.52 27.77 54530.38 88888.00 2016-01-12 10:34:32.750 012 12579.55 27.75 54530.38 88888.00 2016-01-12 10:34:32.875 012 12579.50 27.77 54530.43 88888.00 2016-01-12 10:34:33.000 012 12579.52 27.77 54530.40 88888.00 2016-01-12 10:34:33.125 012 12579.52 27.80 54530.43 88888.00 2016-01-12 10:34:33.250 012 12579.55 27.75 54530.43 88888.00 2016-01-12 10:34:33.375 012 12579.62 27.75 54530.40 88888.00 2016-01-12 10:34:33.500 012 12579.60 27.73 54530.40 88888.00 2016-01-12 10:34:33.625 012 12579.60 27.75 54530.43 88888.00 2016-01-12 10:34:33.750 012 12579.62 27.77 54530.43 88888.00 2016-01-12 10:34:33.875 012 12579.55 27.77 54530.40 88888.00 2016-01-12 10:34:34.000 012 12579.55 27.77 54530.40 88888.00 2016-01-12 10:34:34.125 012 12579.52 27.82 54530.45 88888.00 2016-01-12 10:34:34.250 012 12579.58 27.75 54530.45 88888.00 2016-01-12 10:34:34.375 012 12579.65 27.73 54530.43 88888.00 2016-01-12 10:34:34.500 012 12579.65 27.75 54530.40 88888.00 2016-01-12 10:34:34.625 012 12579.62 27.75 54530.43 88888.00 2016-01-12 10:34:34.750 012 12579.62 27.77 54530.43 88888.00 2016-01-12 10:34:34.875 012 12579.65 27.77 54530.43 88888.00 2016-01-12 10:34:35.000 012 12579.62 27.73 54530.40 88888.00 2016-01-12 10:34:35.125 012 12579.62 27.73 54530.43 88888.00 2016-01-12 10:34:35.250 012 12579.62 27.75 54530.43 88888.00 2016-01-12 10:34:35.375 012 12579.70 27.75 54530.43 88888.00 2016-01-12 10:34:35.500 012 12579.67 27.75 54530.43 88888.00 2016-01-12 10:34:35.625 012 12579.67 27.77 54530.43 88888.00 2016-01-12 10:34:35.750 012 12579.65 27.77 54530.43 88888.00 2016-01-12 10:34:35.875 012 12579.73 27.73 54530.40 88888.00 2016-01-12 10:34:36.000 012 12579.77 27.70 54530.40 88888.00 2016-01-12 10:34:36.125 012 12579.75 27.73 54530.40 88888.00 2016-01-12 10:34:36.250 012 12579.67 27.75 54530.38 88888.00 2016-01-12 10:34:36.375 012 12579.70 27.75 54530.40 88888.00 2016-01-12 10:34:36.500 012 12579.67 27.73 54530.40 88888.00 2016-01-12 10:34:36.625 012 12579.62 27.70 54530.40 88888.00 2016-01-12 10:34:36.750 012 12579.62 27.73 54530.40 88888.00 2016-01-12 10:34:36.875 012 12579.67 27.73 54530.40 88888.00 2016-01-12 10:34:37.000 012 12579.75 27.70 54530.40 88888.00 2016-01-12 10:34:37.125 012 12579.77 27.73 54530.40 88888.00 2016-01-12 10:34:37.250 012 12579.75 27.68 54530.40 88888.00 2016-01-12 10:34:37.375 012 12579.80 27.68 54530.40 88888.00 2016-01-12 10:34:37.500 012 12579.80 27.68 54530.43 88888.00 2016-01-12 10:34:37.625 012 12579.77 27.70 54530.43 88888.00 2016-01-12 10:34:37.750 012 12579.73 27.73 54530.40 88888.00 2016-01-12 10:34:37.875 012 12579.77 27.70 54530.43 88888.00 2016-01-12 10:34:38.000 012 12579.80 27.68 54530.43 88888.00 2016-01-12 10:34:38.125 012 12579.83 27.68 54530.43 88888.00 2016-01-12 10:34:38.250 012 12579.77 27.70 54530.43 88888.00 2016-01-12 10:34:38.375 012 12579.83 27.73 54530.40 88888.00 2016-01-12 10:34:38.500 012 12579.85 27.73 54530.38 88888.00 2016-01-12 10:34:38.625 012 12579.95 27.70 54530.40 88888.00 2016-01-12 10:34:38.750 012 12579.95 27.68 54530.38 88888.00 2016-01-12 10:34:38.875 012 12579.77 27.70 54530.40 88888.00 2016-01-12 10:34:39.000 012 12579.75 27.70 54530.38 88888.00 2016-01-12 10:34:39.125 012 12579.83 27.70 54530.38 88888.00 2016-01-12 10:34:39.250 012 12579.85 27.65 54530.40 88888.00 2016-01-12 10:34:39.375 012 12579.90 27.65 54530.40 88888.00 2016-01-12 10:34:39.500 012 12579.88 27.68 54530.38 88888.00 2016-01-12 10:34:39.625 012 12579.88 27.65 54530.38 88888.00 2016-01-12 10:34:39.750 012 12579.80 27.62 54530.35 88888.00 2016-01-12 10:34:39.875 012 12579.83 27.65 54530.32 88888.00 2016-01-12 10:34:40.000 012 12579.85 27.62 54530.35 88888.00 2016-01-12 10:34:40.125 012 12579.92 27.65 54530.38 88888.00 2016-01-12 10:34:40.250 012 12579.92 27.60 54530.40 88888.00 2016-01-12 10:34:40.375 012 12579.92 27.60 54530.38 88888.00 2016-01-12 10:34:40.500 012 12579.95 27.60 54530.35 88888.00 2016-01-12 10:34:40.625 012 12579.90 27.60 54530.35 88888.00 2016-01-12 10:34:40.750 012 12579.92 27.60 54530.35 88888.00 2016-01-12 10:34:40.875 012 12579.92 27.55 54530.38 88888.00 2016-01-12 10:34:41.000 012 12579.85 27.55 54530.35 88888.00 2016-01-12 10:34:41.125 012 12579.77 27.60 54530.38 88888.00 2016-01-12 10:34:41.250 012 12579.77 27.62 54530.35 88888.00 2016-01-12 10:34:41.375 012 12579.88 27.62 54530.35 88888.00 2016-01-12 10:34:41.500 012 12579.92 27.60 54530.35 88888.00 2016-01-12 10:34:41.625 012 12579.92 27.60 54530.35 88888.00 2016-01-12 10:34:41.750 012 12579.88 27.60 54530.32 88888.00 2016-01-12 10:34:41.875 012 12579.88 27.57 54530.35 88888.00 2016-01-12 10:34:42.000 012 12579.88 27.55 54530.35 88888.00 2016-01-12 10:34:42.125 012 12579.90 27.57 54530.38 88888.00 2016-01-12 10:34:42.250 012 12579.92 27.62 54530.35 88888.00 2016-01-12 10:34:42.375 012 12579.98 27.62 54530.35 88888.00 2016-01-12 10:34:42.500 012 12579.98 27.60 54530.35 88888.00 2016-01-12 10:34:42.625 012 12579.90 27.57 54530.35 88888.00 2016-01-12 10:34:42.750 012 12579.95 27.57 54530.35 88888.00 2016-01-12 10:34:42.875 012 12579.95 27.57 54530.38 88888.00 2016-01-12 10:34:43.000 012 12579.95 27.55 54530.35 88888.00 2016-01-12 10:34:43.125 012 12579.92 27.55 54530.35 88888.00 2016-01-12 10:34:43.250 012 12579.98 27.55 54530.38 88888.00 2016-01-12 10:34:43.375 012 12580.02 27.57 54530.35 88888.00 2016-01-12 10:34:43.500 012 12580.00 27.60 54530.35 88888.00 2016-01-12 10:34:43.625 012 12579.98 27.57 54530.35 88888.00 2016-01-12 10:34:43.750 012 12580.00 27.55 54530.35 88888.00 2016-01-12 10:34:43.875 012 12579.95 27.55 54530.35 88888.00 2016-01-12 10:34:44.000 012 12579.95 27.52 54530.35 88888.00 2016-01-12 10:34:44.125 012 12580.02 27.57 54530.38 88888.00 2016-01-12 10:34:44.250 012 12580.02 27.55 54530.38 88888.00 2016-01-12 10:34:44.375 012 12579.95 27.57 54530.38 88888.00 2016-01-12 10:34:44.500 012 12579.92 27.57 54530.35 88888.00 2016-01-12 10:34:44.625 012 12579.88 27.55 54530.38 88888.00 2016-01-12 10:34:44.750 012 12579.88 27.57 54530.38 88888.00 2016-01-12 10:34:44.875 012 12579.92 27.57 54530.35 88888.00 2016-01-12 10:34:45.000 012 12579.92 27.57 54530.35 88888.00 2016-01-12 10:34:45.125 012 12579.85 27.55 54530.35 88888.00 2016-01-12 10:34:45.250 012 12579.83 27.55 54530.40 88888.00 2016-01-12 10:34:45.375 012 12579.90 27.57 54530.38 88888.00 2016-01-12 10:34:45.500 012 12579.90 27.55 54530.35 88888.00 2016-01-12 10:34:45.625 012 12579.88 27.52 54530.35 88888.00 2016-01-12 10:34:45.750 012 12579.88 27.55 54530.35 88888.00 2016-01-12 10:34:45.875 012 12579.98 27.57 54530.35 88888.00 2016-01-12 10:34:46.000 012 12579.98 27.60 54530.35 88888.00 2016-01-12 10:34:46.125 012 12579.98 27.57 54530.35 88888.00 2016-01-12 10:34:46.250 012 12579.98 27.57 54530.35 88888.00 2016-01-12 10:34:46.375 012 12579.98 27.57 54530.35 88888.00 2016-01-12 10:34:46.500 012 12579.90 27.57 54530.40 88888.00 2016-01-12 10:34:46.625 012 12579.85 27.60 54530.38 88888.00 2016-01-12 10:34:46.750 012 12579.90 27.57 54530.38 88888.00 2016-01-12 10:34:46.875 012 12579.95 27.55 54530.35 88888.00 2016-01-12 10:34:47.000 012 12579.92 27.55 54530.32 88888.00 2016-01-12 10:34:47.125 012 12579.90 27.57 54530.35 88888.00 2016-01-12 10:34:47.250 012 12579.92 27.55 54530.38 88888.00 2016-01-12 10:34:47.375 012 12579.95 27.52 54530.38 88888.00 2016-01-12 10:34:47.500 012 12579.92 27.55 54530.35 88888.00 2016-01-12 10:34:47.625 012 12579.95 27.57 54530.35 88888.00 2016-01-12 10:34:47.750 012 12579.98 27.57 54530.35 88888.00 2016-01-12 10:34:47.875 012 12579.98 27.55 54530.35 88888.00 2016-01-12 10:34:48.000 012 12579.98 27.55 54530.35 88888.00 2016-01-12 10:34:48.125 012 12579.90 27.55 54530.35 88888.00 2016-01-12 10:34:48.250 012 12579.80 27.52 54530.35 88888.00 2016-01-12 10:34:48.375 012 12579.90 27.52 54530.35 88888.00 2016-01-12 10:34:48.500 012 12579.95 27.55 54530.35 88888.00 2016-01-12 10:34:48.625 012 12579.95 27.55 54530.35 88888.00 2016-01-12 10:34:48.750 012 12579.90 27.55 54530.35 88888.00 2016-01-12 10:34:48.875 012 12579.85 27.55 54530.35 88888.00 2016-01-12 10:34:49.000 012 12579.85 27.55 54530.35 88888.00 2016-01-12 10:34:49.125 012 12579.80 27.55 54530.35 88888.00 2016-01-12 10:34:49.250 012 12579.75 27.55 54530.35 88888.00 2016-01-12 10:34:49.375 012 12579.77 27.57 54530.38 88888.00 2016-01-12 10:34:49.500 012 12579.77 27.57 54530.38 88888.00 2016-01-12 10:34:49.625 012 12579.77 27.60 54530.35 88888.00 2016-01-12 10:34:49.750 012 12579.77 27.57 54530.38 88888.00 2016-01-12 10:34:49.875 012 12579.83 27.57 54530.35 88888.00 2016-01-12 10:34:50.000 012 12579.83 27.60 54530.35 88888.00 2016-01-12 10:34:50.125 012 12579.85 27.57 54530.35 88888.00 2016-01-12 10:34:50.250 012 12579.90 27.55 54530.35 88888.00 2016-01-12 10:34:50.375 012 12579.90 27.57 54530.35 88888.00 2016-01-12 10:34:50.500 012 12579.85 27.57 54530.35 88888.00 2016-01-12 10:34:50.625 012 12579.75 27.55 54530.35 88888.00 2016-01-12 10:34:50.750 012 12579.80 27.55 54530.35 88888.00 2016-01-12 10:34:50.875 012 12579.80 27.57 54530.35 88888.00 2016-01-12 10:34:51.000 012 12579.77 27.62 54530.35 88888.00 2016-01-12 10:34:51.125 012 12579.75 27.60 54530.40 88888.00 2016-01-12 10:34:51.250 012 12579.73 27.55 54530.38 88888.00 2016-01-12 10:34:51.375 012 12579.77 27.55 54530.38 88888.00 2016-01-12 10:34:51.500 012 12579.73 27.57 54530.35 88888.00 2016-01-12 10:34:51.625 012 12579.75 27.57 54530.35 88888.00 2016-01-12 10:34:51.750 012 12579.77 27.60 54530.32 88888.00 2016-01-12 10:34:51.875 012 12579.80 27.62 54530.35 88888.00 2016-01-12 10:34:52.000 012 12579.77 27.60 54530.32 88888.00 2016-01-12 10:34:52.125 012 12579.73 27.60 54530.35 88888.00 2016-01-12 10:34:52.250 012 12579.70 27.62 54530.38 88888.00 2016-01-12 10:34:52.375 012 12579.77 27.60 54530.35 88888.00 2016-01-12 10:34:52.500 012 12579.77 27.60 54530.32 88888.00 2016-01-12 10:34:52.625 012 12579.75 27.55 54530.32 88888.00 2016-01-12 10:34:52.750 012 12579.77 27.60 54530.32 88888.00 2016-01-12 10:34:52.875 012 12579.77 27.60 54530.35 88888.00 2016-01-12 10:34:53.000 012 12579.80 27.62 54530.38 88888.00 2016-01-12 10:34:53.125 012 12579.77 27.62 54530.35 88888.00 2016-01-12 10:34:53.250 012 12579.73 27.62 54530.38 88888.00 2016-01-12 10:34:53.375 012 12579.73 27.60 54530.38 88888.00 2016-01-12 10:34:53.500 012 12579.70 27.62 54530.38 88888.00 2016-01-12 10:34:53.625 012 12579.70 27.60 54530.35 88888.00 2016-01-12 10:34:53.750 012 12579.70 27.57 54530.35 88888.00 2016-01-12 10:34:53.875 012 12579.73 27.62 54530.35 88888.00 2016-01-12 10:34:54.000 012 12579.75 27.62 54530.32 88888.00 2016-01-12 10:34:54.125 012 12579.75 27.62 54530.35 88888.00 2016-01-12 10:34:54.250 012 12579.73 27.60 54530.35 88888.00 2016-01-12 10:34:54.375 012 12579.77 27.62 54530.35 88888.00 2016-01-12 10:34:54.500 012 12579.75 27.62 54530.35 88888.00 2016-01-12 10:34:54.625 012 12579.65 27.60 54530.38 88888.00 2016-01-12 10:34:54.750 012 12579.70 27.57 54530.40 88888.00 2016-01-12 10:34:54.875 012 12579.77 27.62 54530.40 88888.00 2016-01-12 10:34:55.000 012 12579.77 27.62 54530.38 88888.00 2016-01-12 10:34:55.125 012 12579.75 27.62 54530.40 88888.00 2016-01-12 10:34:55.250 012 12579.75 27.60 54530.35 88888.00 2016-01-12 10:34:55.375 012 12579.70 27.60 54530.35 88888.00 2016-01-12 10:34:55.500 012 12579.60 27.60 54530.32 88888.00 2016-01-12 10:34:55.625 012 12579.60 27.62 54530.35 88888.00 2016-01-12 10:34:55.750 012 12579.65 27.62 54530.35 88888.00 2016-01-12 10:34:55.875 012 12579.67 27.62 54530.35 88888.00 2016-01-12 10:34:56.000 012 12579.67 27.62 54530.32 88888.00 2016-01-12 10:34:56.125 012 12579.65 27.65 54530.35 88888.00 2016-01-12 10:34:56.250 012 12579.60 27.60 54530.35 88888.00 2016-01-12 10:34:56.375 012 12579.60 27.60 54530.35 88888.00 2016-01-12 10:34:56.500 012 12579.58 27.60 54530.35 88888.00 2016-01-12 10:34:56.625 012 12579.58 27.62 54530.35 88888.00 2016-01-12 10:34:56.750 012 12579.62 27.65 54530.38 88888.00 2016-01-12 10:34:56.875 012 12579.65 27.65 54530.38 88888.00 2016-01-12 10:34:57.000 012 12579.60 27.60 54530.38 88888.00 2016-01-12 10:34:57.125 012 12579.60 27.60 54530.35 88888.00 2016-01-12 10:34:57.250 012 12579.58 27.57 54530.35 88888.00 2016-01-12 10:34:57.375 012 12579.58 27.62 54530.35 88888.00 2016-01-12 10:34:57.500 012 12579.60 27.65 54530.38 88888.00 2016-01-12 10:34:57.625 012 12579.58 27.65 54530.40 88888.00 2016-01-12 10:34:57.750 012 12579.52 27.70 54530.38 88888.00 2016-01-12 10:34:57.875 012 12579.48 27.68 54530.40 88888.00 2016-01-12 10:34:58.000 012 12579.52 27.62 54530.40 88888.00 2016-01-12 10:34:58.125 012 12579.60 27.65 54530.40 88888.00 2016-01-12 10:34:58.250 012 12579.55 27.68 54530.40 88888.00 2016-01-12 10:34:58.375 012 12579.45 27.68 54530.40 88888.00 2016-01-12 10:34:58.500 012 12579.55 27.68 54530.40 88888.00 2016-01-12 10:34:58.625 012 12579.60 27.70 54530.40 88888.00 2016-01-12 10:34:58.750 012 12579.50 27.62 54530.38 88888.00 2016-01-12 10:34:58.875 012 12579.38 27.68 54530.40 88888.00 2016-01-12 10:34:59.000 012 12579.38 27.70 54530.40 88888.00 2016-01-12 10:34:59.125 012 12579.45 27.70 54530.38 88888.00 2016-01-12 10:34:59.250 012 12579.48 27.70 54530.35 88888.00 2016-01-12 10:34:59.375 012 12579.48 27.70 54530.35 88888.00 2016-01-12 10:34:59.500 012 12579.42 27.70 54530.35 88888.00 2016-01-12 10:34:59.625 012 12579.40 27.70 54530.40 88888.00 2016-01-12 10:34:59.750 012 12579.40 27.68 54530.40 88888.00 2016-01-12 10:34:59.875 012 12579.40 27.68 54530.38 88888.00 2016-01-12 10:35:00.000 012 12579.38 27.68 54530.40 88888.00 2016-01-12 10:35:00.125 012 12579.38 27.70 54530.40 88888.00 2016-01-12 10:35:00.250 012 12579.42 27.73 54530.40 88888.00 2016-01-12 10:35:00.375 012 12579.42 27.73 54530.40 88888.00 2016-01-12 10:35:00.500 012 12579.38 27.68 54530.38 88888.00 2016-01-12 10:35:00.625 012 12579.38 27.68 54530.40 88888.00 2016-01-12 10:35:00.750 012 12579.38 27.70 54530.40 88888.00 2016-01-12 10:35:00.875 012 12579.38 27.70 54530.40 88888.00 2016-01-12 10:35:01.000 012 12579.35 27.70 54530.38 88888.00 2016-01-12 10:35:01.125 012 12579.33 27.68 54530.38 88888.00 2016-01-12 10:35:01.250 012 12579.25 27.70 54530.38 88888.00 2016-01-12 10:35:01.375 012 12579.30 27.73 54530.38 88888.00 2016-01-12 10:35:01.500 012 12579.35 27.68 54530.38 88888.00 2016-01-12 10:35:01.625 012 12579.35 27.68 54530.38 88888.00 2016-01-12 10:35:01.750 012 12579.35 27.70 54530.40 88888.00 2016-01-12 10:35:01.875 012 12579.33 27.73 54530.40 88888.00 2016-01-12 10:35:02.000 012 12579.30 27.75 54530.35 88888.00 2016-01-12 10:35:02.125 012 12579.33 27.73 54530.38 88888.00 2016-01-12 10:35:02.250 012 12579.27 27.70 54530.38 88888.00 2016-01-12 10:35:02.375 012 12579.30 27.75 54530.40 88888.00 2016-01-12 10:35:02.500 012 12579.33 27.75 54530.43 88888.00 2016-01-12 10:35:02.625 012 12579.30 27.73 54530.40 88888.00 2016-01-12 10:35:02.750 012 12579.27 27.75 54530.40 88888.00 2016-01-12 10:35:02.875 012 12579.30 27.70 54530.43 88888.00 2016-01-12 10:35:03.000 012 12579.30 27.68 54530.40 88888.00 2016-01-12 10:35:03.125 012 12579.25 27.70 54530.40 88888.00 2016-01-12 10:35:03.250 012 12579.15 27.73 54530.40 88888.00 2016-01-12 10:35:03.375 012 12579.20 27.77 54530.40 88888.00 2016-01-12 10:35:03.500 012 12579.20 27.77 54530.40 88888.00 2016-01-12 10:35:03.625 012 12579.23 27.73 54530.40 88888.00 2016-01-12 10:35:03.750 012 12579.27 27.75 54530.40 88888.00 2016-01-12 10:35:03.875 012 12579.30 27.77 54530.40 88888.00 2016-01-12 10:35:04.000 012 12579.25 27.75 54530.43 88888.00 2016-01-12 10:35:04.125 012 12579.20 27.75 54530.43 88888.00 2016-01-12 10:35:04.250 012 12579.17 27.73 54530.40 88888.00 2016-01-12 10:35:04.375 012 12579.23 27.75 54530.40 88888.00 2016-01-12 10:35:04.500 012 12579.33 27.80 54530.38 88888.00 2016-01-12 10:35:04.625 012 12579.27 27.77 54530.40 88888.00 2016-01-12 10:35:04.750 012 12579.23 27.75 54530.38 88888.00 2016-01-12 10:35:04.875 012 12579.23 27.73 54530.38 88888.00 2016-01-12 10:35:05.000 012 12579.27 27.75 54530.38 88888.00 2016-01-12 10:35:05.125 012 12579.23 27.77 54530.40 88888.00 2016-01-12 10:35:05.250 012 12579.17 27.77 54530.43 88888.00 2016-01-12 10:35:05.375 012 12579.20 27.77 54530.43 88888.00 2016-01-12 10:35:05.500 012 12579.20 27.77 54530.43 88888.00 2016-01-12 10:35:05.625 012 12579.23 27.80 54530.43 88888.00 2016-01-12 10:35:05.750 012 12579.23 27.80 54530.43 88888.00 2016-01-12 10:35:05.875 012 12579.20 27.80 54530.40 88888.00 2016-01-12 10:35:06.000 012 12579.15 27.77 54530.40 88888.00 2016-01-12 10:35:06.125 012 12579.15 27.77 54530.43 88888.00 2016-01-12 10:35:06.250 012 12579.10 27.80 54530.43 88888.00 2016-01-12 10:35:06.375 012 12579.15 27.80 54530.40 88888.00 2016-01-12 10:35:06.500 012 12579.15 27.82 54530.40 88888.00 2016-01-12 10:35:06.625 012 12579.17 27.85 54530.40 88888.00 2016-01-12 10:35:06.750 012 12579.17 27.85 54530.40 88888.00 2016-01-12 10:35:06.875 012 12579.12 27.80 54530.40 88888.00 2016-01-12 10:35:07.000 012 12579.08 27.80 54530.40 88888.00 2016-01-12 10:35:07.125 012 12579.05 27.80 54530.38 88888.00 2016-01-12 10:35:07.250 012 12579.08 27.77 54530.35 88888.00 2016-01-12 10:35:07.375 012 12579.10 27.80 54530.38 88888.00 2016-01-12 10:35:07.500 012 12579.12 27.82 54530.38 88888.00 2016-01-12 10:35:07.625 012 12579.15 27.85 54530.38 88888.00 2016-01-12 10:35:07.750 012 12579.15 27.88 54530.38 88888.00 2016-01-12 10:35:07.875 012 12579.08 27.82 54530.40 88888.00 2016-01-12 10:35:08.000 012 12579.10 27.80 54530.38 88888.00 2016-01-12 10:35:08.125 012 12579.12 27.82 54530.40 88888.00 2016-01-12 10:35:08.250 012 12579.12 27.85 54530.40 88888.00 2016-01-12 10:35:08.375 012 12579.10 27.82 54530.40 88888.00 2016-01-12 10:35:08.500 012 12579.02 27.80 54530.40 88888.00 2016-01-12 10:35:08.625 012 12579.02 27.80 54530.40 88888.00 2016-01-12 10:35:08.750 012 12579.08 27.80 54530.38 88888.00 2016-01-12 10:35:08.875 012 12579.05 27.80 54530.38 88888.00 2016-01-12 10:35:09.000 012 12579.05 27.80 54530.35 88888.00 2016-01-12 10:35:09.125 012 12579.02 27.80 54530.38 88888.00 2016-01-12 10:35:09.250 012 12579.05 27.77 54530.35 88888.00 2016-01-12 10:35:09.375 012 12579.10 27.82 54530.38 88888.00 2016-01-12 10:35:09.500 012 12579.10 27.82 54530.38 88888.00 2016-01-12 10:35:09.625 012 12579.15 27.85 54530.38 88888.00 2016-01-12 10:35:09.750 012 12579.17 27.80 54530.40 88888.00 2016-01-12 10:35:09.875 012 12579.12 27.82 54530.38 88888.00 2016-01-12 10:35:10.000 012 12579.12 27.85 54530.38 88888.00 2016-01-12 10:35:10.125 012 12579.15 27.80 54530.40 88888.00 2016-01-12 10:35:10.250 012 12579.08 27.77 54530.38 88888.00 2016-01-12 10:35:10.375 012 12579.15 27.77 54530.38 88888.00 2016-01-12 10:35:10.500 012 12579.17 27.77 54530.35 88888.00 2016-01-12 10:35:10.625 012 12579.20 27.80 54530.35 88888.00 2016-01-12 10:35:10.750 012 12579.17 27.80 54530.38 88888.00 2016-01-12 10:35:10.875 012 12579.17 27.77 54530.38 88888.00 2016-01-12 10:35:11.000 012 12579.10 27.75 54530.35 88888.00 2016-01-12 10:35:11.125 012 12579.10 27.75 54530.38 88888.00 2016-01-12 10:35:11.250 012 12579.12 27.77 54530.38 88888.00 2016-01-12 10:35:11.375 012 12579.15 27.82 54530.38 88888.00 2016-01-12 10:35:11.500 012 12579.12 27.82 54530.38 88888.00 2016-01-12 10:35:11.625 012 12579.10 27.80 54530.38 88888.00 2016-01-12 10:35:11.750 012 12579.15 27.80 54530.38 88888.00 2016-01-12 10:35:11.875 012 12579.17 27.82 54530.32 88888.00 2016-01-12 10:35:12.000 012 12579.17 27.82 54530.32 88888.00 2016-01-12 10:35:12.125 012 12579.17 27.82 54530.35 88888.00 2016-01-12 10:35:12.250 012 12579.10 27.82 54530.40 88888.00 2016-01-12 10:35:12.375 012 12579.12 27.85 54530.40 88888.00 2016-01-12 10:35:12.500 012 12579.15 27.82 54530.38 88888.00 2016-01-12 10:35:12.625 012 12579.10 27.80 54530.32 88888.00 2016-01-12 10:35:12.750 012 12579.10 27.82 54530.35 88888.00 2016-01-12 10:35:12.875 012 12579.15 27.88 54530.38 88888.00 2016-01-12 10:35:13.000 012 12579.15 27.82 54530.35 88888.00 2016-01-12 10:35:13.125 012 12579.17 27.85 54530.35 88888.00 2016-01-12 10:35:13.250 012 12579.15 27.82 54530.38 88888.00 2016-01-12 10:35:13.375 012 12579.15 27.85 54530.35 88888.00 2016-01-12 10:35:13.500 012 12579.12 27.85 54530.38 88888.00 2016-01-12 10:35:13.625 012 12579.10 27.82 54530.35 88888.00 2016-01-12 10:35:13.750 012 12579.15 27.80 54530.35 88888.00 2016-01-12 10:35:13.875 012 12579.17 27.85 54530.38 88888.00 2016-01-12 10:35:14.000 012 12579.20 27.85 54530.35 88888.00 2016-01-12 10:35:14.125 012 12579.20 27.82 54530.35 88888.00 2016-01-12 10:35:14.250 012 12579.15 27.82 54530.35 88888.00 2016-01-12 10:35:14.375 012 12579.17 27.80 54530.32 88888.00 2016-01-12 10:35:14.500 012 12579.15 27.85 54530.32 88888.00 2016-01-12 10:35:14.625 012 12579.12 27.85 54530.30 88888.00 2016-01-12 10:35:14.750 012 12579.15 27.85 54530.32 88888.00 2016-01-12 10:35:14.875 012 12579.15 27.82 54530.32 88888.00 2016-01-12 10:35:15.000 012 12579.15 27.80 54530.32 88888.00 2016-01-12 10:35:15.125 012 12579.17 27.80 54530.32 88888.00 2016-01-12 10:35:15.250 012 12579.15 27.75 54530.32 88888.00 2016-01-12 10:35:15.375 012 12579.17 27.77 54530.30 88888.00 2016-01-12 10:35:15.500 012 12579.15 27.77 54530.30 88888.00 2016-01-12 10:35:15.625 012 12579.17 27.75 54530.30 88888.00 2016-01-12 10:35:15.750 012 12579.17 27.75 54530.30 88888.00 2016-01-12 10:35:15.875 012 12579.17 27.75 54530.28 88888.00 2016-01-12 10:35:16.000 012 12579.23 27.77 54530.28 88888.00 2016-01-12 10:35:16.125 012 12579.23 27.80 54530.28 88888.00 2016-01-12 10:35:16.250 012 12579.20 27.77 54530.30 88888.00 2016-01-12 10:35:16.375 012 12579.23 27.75 54530.30 88888.00 2016-01-12 10:35:16.500 012 12579.23 27.77 54530.30 88888.00 2016-01-12 10:35:16.625 012 12579.17 27.80 54530.32 88888.00 2016-01-12 10:35:16.750 012 12579.20 27.77 54530.30 88888.00 2016-01-12 10:35:16.875 012 12579.20 27.75 54530.28 88888.00 2016-01-12 10:35:17.000 012 12579.20 27.75 54530.25 88888.00 2016-01-12 10:35:17.125 012 12579.15 27.75 54530.28 88888.00 2016-01-12 10:35:17.250 012 12579.02 27.75 54530.30 88888.00 2016-01-12 10:35:17.375 012 12579.05 27.70 54530.30 88888.00 2016-01-12 10:35:17.500 012 12579.12 27.70 54530.28 88888.00 2016-01-12 10:35:17.625 012 12579.20 27.73 54530.30 88888.00 2016-01-12 10:35:17.750 012 12579.20 27.73 54530.30 88888.00 2016-01-12 10:35:17.875 012 12579.20 27.73 54530.32 88888.00 2016-01-12 10:35:18.000 012 12579.15 27.73 54530.32 88888.00 2016-01-12 10:35:18.125 012 12579.15 27.73 54530.30 88888.00 2016-01-12 10:35:18.250 012 12579.10 27.70 54530.32 88888.00 2016-01-12 10:35:18.375 012 12579.12 27.73 54530.32 88888.00 2016-01-12 10:35:18.500 012 12579.15 27.73 54530.32 88888.00 2016-01-12 10:35:18.625 012 12579.20 27.68 54530.30 88888.00 2016-01-12 10:35:18.750 012 12579.23 27.70 54530.28 88888.00 2016-01-12 10:35:18.875 012 12579.25 27.70 54530.28 88888.00 2016-01-12 10:35:19.000 012 12579.25 27.70 54530.30 88888.00 2016-01-12 10:35:19.125 012 12579.23 27.68 54530.30 88888.00 2016-01-12 10:35:19.250 012 12579.20 27.65 54530.28 88888.00 2016-01-12 10:35:19.375 012 12579.20 27.68 54530.25 88888.00 2016-01-12 10:35:19.500 012 12579.20 27.73 54530.22 88888.00 2016-01-12 10:35:19.625 012 12579.23 27.70 54530.25 88888.00 2016-01-12 10:35:19.750 012 12579.20 27.68 54530.28 88888.00 2016-01-12 10:35:19.875 012 12579.20 27.70 54530.25 88888.00 2016-01-12 10:35:20.000 012 12579.20 27.68 54530.25 88888.00 2016-01-12 10:35:20.125 012 12579.23 27.68 54530.30 88888.00 2016-01-12 10:35:20.250 012 12579.23 27.68 54530.25 88888.00 2016-01-12 10:35:20.375 012 12579.30 27.73 54530.22 88888.00 2016-01-12 10:35:20.500 012 12579.35 27.70 54530.25 88888.00 2016-01-12 10:35:20.625 012 12579.33 27.68 54530.25 88888.00 2016-01-12 10:35:20.750 012 12579.30 27.60 54530.22 88888.00 2016-01-12 10:35:20.875 012 12579.30 27.62 54530.25 88888.00 2016-01-12 10:35:21.000 012 12579.35 27.65 54530.25 88888.00 2016-01-12 10:35:21.125 012 12579.27 27.62 54530.25 88888.00 2016-01-12 10:35:21.250 012 12579.23 27.60 54530.25 88888.00 2016-01-12 10:35:21.375 012 12579.25 27.60 54530.25 88888.00 2016-01-12 10:35:21.500 012 12579.27 27.62 54530.25 88888.00 2016-01-12 10:35:21.625 012 12579.27 27.62 54530.22 88888.00 2016-01-12 10:35:21.750 012 12579.25 27.60 54530.20 88888.00 2016-01-12 10:35:21.875 012 12579.25 27.65 54530.25 88888.00 2016-01-12 10:35:22.000 012 12579.25 27.68 54530.28 88888.00 2016-01-12 10:35:22.125 012 12579.25 27.65 54530.28 88888.00 2016-01-12 10:35:22.250 012 12579.20 27.62 54530.25 88888.00 2016-01-12 10:35:22.375 012 12579.23 27.62 54530.22 88888.00 2016-01-12 10:35:22.500 012 12579.25 27.62 54530.22 88888.00 2016-01-12 10:35:22.625 012 12579.30 27.60 54530.20 88888.00 2016-01-12 10:35:22.750 012 12579.30 27.65 54530.22 88888.00 2016-01-12 10:35:22.875 012 12579.27 27.68 54530.25 88888.00 2016-01-12 10:35:23.000 012 12579.23 27.62 54530.22 88888.00 2016-01-12 10:35:23.125 012 12579.20 27.57 54530.20 88888.00 2016-01-12 10:35:23.250 012 12579.17 27.55 54530.20 88888.00 2016-01-12 10:35:23.375 012 12579.23 27.60 54530.22 88888.00 2016-01-12 10:35:23.500 012 12579.27 27.60 54530.22 88888.00 2016-01-12 10:35:23.625 012 12579.35 27.57 54530.22 88888.00 2016-01-12 10:35:23.750 012 12579.27 27.60 54530.20 88888.00 2016-01-12 10:35:23.875 012 12579.23 27.60 54530.22 88888.00 2016-01-12 10:35:24.000 012 12579.25 27.57 54530.20 88888.00 2016-01-12 10:35:24.125 012 12579.30 27.57 54530.20 88888.00 2016-01-12 10:35:24.250 012 12579.33 27.55 54530.20 88888.00 2016-01-12 10:35:24.375 012 12579.35 27.55 54530.20 88888.00 2016-01-12 10:35:24.500 012 12579.33 27.55 54530.20 88888.00 2016-01-12 10:35:24.625 012 12579.30 27.55 54530.20 88888.00 2016-01-12 10:35:24.750 012 12579.35 27.57 54530.20 88888.00 2016-01-12 10:35:24.875 012 12579.35 27.57 54530.20 88888.00 2016-01-12 10:35:25.000 012 12579.33 27.60 54530.18 88888.00 2016-01-12 10:35:25.125 012 12579.30 27.57 54530.20 88888.00 2016-01-12 10:35:25.250 012 12579.33 27.57 54530.22 88888.00 2016-01-12 10:35:25.375 012 12579.42 27.60 54530.22 88888.00 2016-01-12 10:35:25.500 012 12579.40 27.52 54530.20 88888.00 2016-01-12 10:35:25.625 012 12579.35 27.52 54530.22 88888.00 2016-01-12 10:35:25.750 012 12579.38 27.55 54530.22 88888.00 2016-01-12 10:35:25.875 012 12579.38 27.55 54530.20 88888.00 2016-01-12 10:35:26.000 012 12579.40 27.52 54530.15 88888.00 2016-01-12 10:35:26.125 012 12579.40 27.48 54530.15 88888.00 2016-01-12 10:35:26.250 012 12579.33 27.48 54530.15 88888.00 2016-01-12 10:35:26.375 012 12579.35 27.50 54530.18 88888.00 2016-01-12 10:35:26.500 012 12579.38 27.48 54530.18 88888.00 2016-01-12 10:35:26.625 012 12579.42 27.48 54530.18 88888.00 2016-01-12 10:35:26.750 012 12579.42 27.48 54530.18 88888.00 2016-01-12 10:35:26.875 012 12579.40 27.48 54530.18 88888.00 2016-01-12 10:35:27.000 012 12579.40 27.43 54530.15 88888.00 2016-01-12 10:35:27.125 012 12579.40 27.43 54530.15 88888.00 2016-01-12 10:35:27.250 012 12579.42 27.45 54530.18 88888.00 2016-01-12 10:35:27.375 012 12579.52 27.48 54530.15 88888.00 2016-01-12 10:35:27.500 012 12579.55 27.45 54530.12 88888.00 2016-01-12 10:35:27.625 012 12579.50 27.45 54530.15 88888.00 2016-01-12 10:35:27.750 012 12579.45 27.45 54530.15 88888.00 2016-01-12 10:35:27.875 012 12579.50 27.43 54530.15 88888.00 2016-01-12 10:35:28.000 012 12579.48 27.43 54530.12 88888.00 2016-01-12 10:35:28.125 012 12579.42 27.43 54530.15 88888.00 2016-01-12 10:35:28.250 012 12579.40 27.43 54530.12 88888.00 2016-01-12 10:35:28.375 012 12579.50 27.45 54530.12 88888.00 2016-01-12 10:35:28.500 012 12579.48 27.43 54530.12 88888.00 2016-01-12 10:35:28.625 012 12579.40 27.43 54530.12 88888.00 2016-01-12 10:35:28.750 012 12579.40 27.43 54530.12 88888.00 2016-01-12 10:35:28.875 012 12579.52 27.43 54530.15 88888.00 2016-01-12 10:35:29.000 012 12579.55 27.40 54530.12 88888.00 2016-01-12 10:35:29.125 012 12579.52 27.40 54530.10 88888.00 2016-01-12 10:35:29.250 012 12579.52 27.40 54530.10 88888.00 2016-01-12 10:35:29.375 012 12579.50 27.38 54530.10 88888.00 2016-01-12 10:35:29.500 012 12579.50 27.38 54530.12 88888.00 2016-01-12 10:35:29.625 012 12579.58 27.38 54530.10 88888.00 2016-01-12 10:35:29.750 012 12579.60 27.40 54530.10 88888.00 2016-01-12 10:35:29.875 012 12579.60 27.40 54530.10 88888.00 2016-01-12 10:35:30.000 012 12579.52 27.40 54530.07 88888.00 2016-01-12 10:35:30.125 012 12579.50 27.43 54530.10 88888.00 2016-01-12 10:35:30.250 012 12579.42 27.38 54530.10 88888.00 2016-01-12 10:35:30.375 012 12579.42 27.40 54530.10 88888.00 2016-01-12 10:35:30.500 012 12579.45 27.40 54530.10 88888.00 2016-01-12 10:35:30.625 012 12579.55 27.38 54530.10 88888.00 2016-01-12 10:35:30.750 012 12579.55 27.35 54530.07 88888.00 2016-01-12 10:35:30.875 012 12579.52 27.38 54530.07 88888.00 2016-01-12 10:35:31.000 012 12579.55 27.40 54530.05 88888.00 2016-01-12 10:35:31.125 012 12579.60 27.40 54530.07 88888.00 2016-01-12 10:35:31.250 012 12579.62 27.38 54530.10 88888.00 2016-01-12 10:35:31.375 012 12579.65 27.38 54530.10 88888.00 2016-01-12 10:35:31.500 012 12579.65 27.38 54530.07 88888.00 2016-01-12 10:35:31.625 012 12579.62 27.40 54530.07 88888.00 2016-01-12 10:35:31.750 012 12579.55 27.40 54530.07 88888.00 2016-01-12 10:35:31.875 012 12579.52 27.40 54530.07 88888.00 2016-01-12 10:35:32.000 012 12579.58 27.38 54530.05 88888.00 2016-01-12 10:35:32.125 012 12579.60 27.40 54530.07 88888.00 2016-01-12 10:35:32.250 012 12579.62 27.40 54530.12 88888.00 2016-01-12 10:35:32.375 012 12579.70 27.40 54530.07 88888.00 2016-01-12 10:35:32.500 012 12579.75 27.38 54530.07 88888.00 2016-01-12 10:35:32.625 012 12579.70 27.40 54530.07 88888.00 2016-01-12 10:35:32.750 012 12579.65 27.40 54530.07 88888.00 2016-01-12 10:35:32.875 012 12579.62 27.40 54530.10 88888.00 2016-01-12 10:35:33.000 012 12579.62 27.38 54530.07 88888.00 2016-01-12 10:35:33.125 012 12579.65 27.38 54530.07 88888.00 2016-01-12 10:35:33.250 012 12579.65 27.38 54530.10 88888.00 2016-01-12 10:35:33.375 012 12579.67 27.40 54530.07 88888.00 2016-01-12 10:35:33.500 012 12579.73 27.38 54530.07 88888.00 2016-01-12 10:35:33.625 012 12579.75 27.35 54530.05 88888.00 2016-01-12 10:35:33.750 012 12579.73 27.35 54530.03 88888.00 2016-01-12 10:35:33.875 012 12579.70 27.38 54530.05 88888.00 2016-01-12 10:35:34.000 012 12579.73 27.40 54530.07 88888.00 2016-01-12 10:35:34.125 012 12579.75 27.43 54530.05 88888.00 2016-01-12 10:35:34.250 012 12579.73 27.40 54530.03 88888.00 2016-01-12 10:35:34.375 012 12579.73 27.40 54530.05 88888.00 2016-01-12 10:35:34.500 012 12579.75 27.35 54530.05 88888.00 2016-01-12 10:35:34.625 012 12579.73 27.35 54530.05 88888.00 2016-01-12 10:35:34.750 012 12579.70 27.38 54530.05 88888.00 2016-01-12 10:35:34.875 012 12579.75 27.38 54530.05 88888.00 2016-01-12 10:35:35.000 012 12579.77 27.35 54530.03 88888.00 2016-01-12 10:35:35.125 012 12579.80 27.38 54530.03 88888.00 2016-01-12 10:35:35.250 012 12579.73 27.32 54529.97 88888.00 2016-01-12 10:35:35.375 012 12579.73 27.35 54529.97 88888.00 2016-01-12 10:35:35.500 012 12579.75 27.35 54530.00 88888.00 2016-01-12 10:35:35.625 012 12579.77 27.35 54530.03 88888.00 2016-01-12 10:35:35.750 012 12579.75 27.35 54530.03 88888.00 2016-01-12 10:35:35.875 012 12579.77 27.32 54530.03 88888.00 2016-01-12 10:35:36.000 012 12579.75 27.32 54530.03 88888.00 2016-01-12 10:35:36.125 012 12579.80 27.30 54530.03 88888.00 2016-01-12 10:35:36.250 012 12579.92 27.32 54530.00 88888.00 2016-01-12 10:35:36.375 012 12579.92 27.35 54530.05 88888.00 2016-01-12 10:35:36.500 012 12579.90 27.32 54530.03 88888.00 2016-01-12 10:35:36.625 012 12579.83 27.30 54530.03 88888.00 2016-01-12 10:35:36.750 012 12579.83 27.30 54530.00 88888.00 2016-01-12 10:35:36.875 012 12579.83 27.30 54530.00 88888.00 2016-01-12 10:35:37.000 012 12579.88 27.35 54530.00 88888.00 2016-01-12 10:35:37.125 012 12579.83 27.32 54530.00 88888.00 2016-01-12 10:35:37.250 012 12579.75 27.30 54530.00 88888.00 2016-01-12 10:35:37.375 012 12579.83 27.32 54530.00 88888.00 2016-01-12 10:35:37.500 012 12579.90 27.32 54530.03 88888.00 2016-01-12 10:35:37.625 012 12579.92 27.32 54530.00 88888.00 2016-01-12 10:35:37.750 012 12579.83 27.35 54530.00 88888.00 2016-01-12 10:35:37.875 012 12579.80 27.35 54530.03 88888.00 2016-01-12 10:35:38.000 012 12579.88 27.32 54529.97 88888.00 2016-01-12 10:35:38.125 012 12579.90 27.30 54529.95 88888.00 2016-01-12 10:35:38.250 012 12579.83 27.30 54529.95 88888.00 2016-01-12 10:35:38.375 012 12579.77 27.25 54529.95 88888.00 2016-01-12 10:35:38.500 012 12579.83 27.27 54529.97 88888.00 2016-01-12 10:35:38.625 012 12579.95 27.32 54529.95 88888.00 2016-01-12 10:35:38.750 012 12580.00 27.32 54529.95 88888.00 2016-01-12 10:35:38.875 012 12579.98 27.32 54529.95 88888.00 2016-01-12 10:35:39.000 012 12579.98 27.30 54529.97 88888.00 2016-01-12 10:35:39.125 012 12580.00 27.30 54529.97 88888.00 2016-01-12 10:35:39.250 012 12579.98 27.30 54530.00 88888.00 2016-01-12 10:35:39.375 012 12580.02 27.30 54529.97 88888.00 2016-01-12 10:35:39.500 012 12580.02 27.30 54529.95 88888.00 2016-01-12 10:35:39.625 012 12579.95 27.30 54529.97 88888.00 2016-01-12 10:35:39.750 012 12579.98 27.30 54529.97 88888.00 2016-01-12 10:35:39.875 012 12580.02 27.32 54530.00 88888.00 2016-01-12 10:35:40.000 012 12580.05 27.30 54530.00 88888.00 2016-01-12 10:35:40.125 012 12580.08 27.32 54530.03 88888.00 2016-01-12 10:35:40.250 012 12579.98 27.27 54530.00 88888.00 2016-01-12 10:35:40.375 012 12579.95 27.27 54529.97 88888.00 2016-01-12 10:35:40.500 012 12579.98 27.30 54529.97 88888.00 2016-01-12 10:35:40.625 012 12579.98 27.30 54529.97 88888.00 2016-01-12 10:35:40.750 012 12580.05 27.30 54530.00 88888.00 2016-01-12 10:35:40.875 012 12580.08 27.30 54530.00 88888.00 2016-01-12 10:35:41.000 012 12580.05 27.27 54529.97 88888.00 2016-01-12 10:35:41.125 012 12580.05 27.30 54530.00 88888.00 2016-01-12 10:35:41.250 012 12580.05 27.27 54529.97 88888.00 2016-01-12 10:35:41.375 012 12580.08 27.30 54529.97 88888.00 2016-01-12 10:35:41.500 012 12580.08 27.27 54529.97 88888.00 2016-01-12 10:35:41.625 012 12580.05 27.27 54529.95 88888.00 2016-01-12 10:35:41.750 012 12580.02 27.27 54529.95 88888.00 2016-01-12 10:35:41.875 012 12580.08 27.27 54529.95 88888.00 2016-01-12 10:35:42.000 012 12580.12 27.30 54529.97 88888.00 2016-01-12 10:35:42.125 012 12580.12 27.30 54529.97 88888.00 2016-01-12 10:35:42.250 012 12580.15 27.32 54529.97 88888.00 2016-01-12 10:35:42.375 012 12580.17 27.30 54530.00 88888.00 2016-01-12 10:35:42.500 012 12580.17 27.27 54529.97 88888.00 2016-01-12 10:35:42.625 012 12580.20 27.27 54529.95 88888.00 2016-01-12 10:35:42.750 012 12580.23 27.27 54529.95 88888.00 2016-01-12 10:35:42.875 012 12580.23 27.27 54529.95 88888.00 2016-01-12 10:35:43.000 012 12580.20 27.25 54529.97 88888.00 2016-01-12 10:35:43.125 012 12580.20 27.23 54529.97 88888.00 2016-01-12 10:35:43.250 012 12580.20 27.25 54529.97 88888.00 2016-01-12 10:35:43.375 012 12580.20 27.25 54529.95 88888.00 2016-01-12 10:35:43.500 012 12580.25 27.25 54529.93 88888.00 2016-01-12 10:35:43.625 012 12580.25 27.25 54529.95 88888.00 2016-01-12 10:35:43.750 012 12580.25 27.27 54529.95 88888.00 2016-01-12 10:35:43.875 012 12580.27 27.27 54529.95 88888.00 2016-01-12 10:35:44.000 012 12580.27 27.27 54529.93 88888.00 2016-01-12 10:35:44.125 012 12580.30 27.27 54529.97 88888.00 2016-01-12 10:35:44.250 012 12580.25 27.27 54529.97 88888.00 2016-01-12 10:35:44.375 012 12580.30 27.27 54529.97 88888.00 2016-01-12 10:35:44.500 012 12580.33 27.25 54529.97 88888.00 2016-01-12 10:35:44.625 012 12580.33 27.23 54529.95 88888.00 2016-01-12 10:35:44.750 012 12580.33 27.23 54529.95 88888.00 2016-01-12 10:35:44.875 012 12580.30 27.23 54529.93 88888.00 2016-01-12 10:35:45.000 012 12580.27 27.25 54529.93 88888.00 2016-01-12 10:35:45.125 012 12580.30 27.27 54529.93 88888.00 2016-01-12 10:35:45.250 012 12580.30 27.23 54529.93 88888.00 2016-01-12 10:35:45.375 012 12580.33 27.20 54529.93 88888.00 2016-01-12 10:35:45.500 012 12580.35 27.23 54529.93 88888.00 2016-01-12 10:35:45.625 012 12580.38 27.23 54529.93 88888.00 2016-01-12 10:35:45.750 012 12580.38 27.23 54529.95 88888.00 2016-01-12 10:35:45.875 012 12580.38 27.20 54529.95 88888.00 2016-01-12 10:35:46.000 012 12580.40 27.20 54529.93 88888.00 2016-01-12 10:35:46.125 012 12580.35 27.23 54529.95 88888.00 2016-01-12 10:35:46.250 012 12580.33 27.23 54529.95 88888.00 2016-01-12 10:35:46.375 012 12580.42 27.23 54529.95 88888.00 2016-01-12 10:35:46.500 012 12580.50 27.23 54529.95 88888.00 2016-01-12 10:35:46.625 012 12580.48 27.23 54529.93 88888.00 2016-01-12 10:35:46.750 012 12580.45 27.23 54529.97 88888.00 2016-01-12 10:35:46.875 012 12580.50 27.23 54529.95 88888.00 2016-01-12 10:35:47.000 012 12580.55 27.20 54529.95 88888.00 2016-01-12 10:35:47.125 012 12580.50 27.20 54529.95 88888.00 2016-01-12 10:35:47.250 012 12580.48 27.20 54529.93 88888.00 2016-01-12 10:35:47.375 012 12580.48 27.23 54529.93 88888.00 2016-01-12 10:35:47.500 012 12580.48 27.18 54529.88 88888.00 2016-01-12 10:35:47.625 012 12580.45 27.18 54529.93 88888.00 2016-01-12 10:35:47.750 012 12580.40 27.23 54529.95 88888.00 2016-01-12 10:35:47.875 012 12580.48 27.23 54529.93 88888.00 2016-01-12 10:35:48.000 012 12580.48 27.20 54529.90 88888.00 2016-01-12 10:35:48.125 012 12580.45 27.23 54529.90 88888.00 2016-01-12 10:35:48.250 012 12580.48 27.20 54529.95 88888.00 2016-01-12 10:35:48.375 012 12580.52 27.20 54529.93 88888.00 2016-01-12 10:35:48.500 012 12580.50 27.18 54529.95 88888.00 2016-01-12 10:35:48.625 012 12580.42 27.20 54529.95 88888.00 2016-01-12 10:35:48.750 012 12580.38 27.23 54529.97 88888.00 2016-01-12 10:35:48.875 012 12580.45 27.20 54529.95 88888.00 2016-01-12 10:35:49.000 012 12580.45 27.20 54529.95 88888.00 2016-01-12 10:35:49.125 012 12580.45 27.18 54529.95 88888.00 2016-01-12 10:35:49.250 012 12580.50 27.18 54529.97 88888.00 2016-01-12 10:35:49.375 012 12580.55 27.18 54529.95 88888.00 2016-01-12 10:35:49.500 012 12580.48 27.18 54529.95 88888.00 2016-01-12 10:35:49.625 012 12580.42 27.18 54529.97 88888.00 2016-01-12 10:35:49.750 012 12580.50 27.18 54529.95 88888.00 2016-01-12 10:35:49.875 012 12580.52 27.15 54529.95 88888.00 2016-01-12 10:35:50.000 012 12580.55 27.15 54529.95 88888.00 2016-01-12 10:35:50.125 012 12580.48 27.15 54529.97 88888.00 2016-01-12 10:35:50.250 012 12580.45 27.18 54529.97 88888.00 2016-01-12 10:35:50.375 012 12580.48 27.18 54529.97 88888.00 2016-01-12 10:35:50.500 012 12580.45 27.18 54529.97 88888.00 2016-01-12 10:35:50.625 012 12580.38 27.15 54529.95 88888.00 2016-01-12 10:35:50.750 012 12580.38 27.15 54529.97 88888.00 2016-01-12 10:35:50.875 012 12580.45 27.15 54530.00 88888.00 2016-01-12 10:35:51.000 012 12580.50 27.15 54530.00 88888.00 2016-01-12 10:35:51.125 012 12580.52 27.15 54530.03 88888.00 2016-01-12 10:35:51.250 012 12580.52 27.12 54529.97 88888.00 2016-01-12 10:35:51.375 012 12580.55 27.15 54529.97 88888.00 2016-01-12 10:35:51.500 012 12580.55 27.12 54529.97 88888.00 2016-01-12 10:35:51.625 012 12580.58 27.12 54529.97 88888.00 2016-01-12 10:35:51.750 012 12580.55 27.15 54530.00 88888.00 2016-01-12 10:35:51.875 012 12580.50 27.12 54529.97 88888.00 2016-01-12 10:35:52.000 012 12580.45 27.12 54529.97 88888.00 2016-01-12 10:35:52.125 012 12580.45 27.12 54530.00 88888.00 2016-01-12 10:35:52.250 012 12580.42 27.12 54530.03 88888.00 2016-01-12 10:35:52.375 012 12580.45 27.15 54530.00 88888.00 2016-01-12 10:35:52.500 012 12580.50 27.12 54530.00 88888.00 2016-01-12 10:35:52.625 012 12580.48 27.12 54530.00 88888.00 2016-01-12 10:35:52.750 012 12580.50 27.15 54530.00 88888.00 2016-01-12 10:35:52.875 012 12580.58 27.15 54530.03 88888.00 2016-01-12 10:35:53.000 012 12580.52 27.12 54530.00 88888.00 2016-01-12 10:35:53.125 012 12580.52 27.15 54530.00 88888.00 2016-01-12 10:35:53.250 012 12580.55 27.12 54530.03 88888.00 2016-01-12 10:35:53.375 012 12580.52 27.12 54530.03 88888.00 2016-01-12 10:35:53.500 012 12580.50 27.12 54530.05 88888.00 2016-01-12 10:35:53.625 012 12580.52 27.18 54530.07 88888.00 2016-01-12 10:35:53.750 012 12580.52 27.18 54530.05 88888.00 2016-01-12 10:35:53.875 012 12580.50 27.12 54530.03 88888.00 2016-01-12 10:35:54.000 012 12580.45 27.12 54530.00 88888.00 2016-01-12 10:35:54.125 012 12580.45 27.12 54530.03 88888.00 2016-01-12 10:35:54.250 012 12580.42 27.12 54530.05 88888.00 2016-01-12 10:35:54.375 012 12580.42 27.18 54530.03 88888.00 2016-01-12 10:35:54.500 012 12580.38 27.18 54530.05 88888.00 2016-01-12 10:35:54.625 012 12580.33 27.18 54530.07 88888.00 2016-01-12 10:35:54.750 012 12580.35 27.15 54530.05 88888.00 2016-01-12 10:35:54.875 012 12580.40 27.12 54530.07 88888.00 2016-01-12 10:35:55.000 012 12580.40 27.12 54530.05 88888.00 2016-01-12 10:35:55.125 012 12580.38 27.10 54530.05 88888.00 2016-01-12 10:35:55.250 012 12580.30 27.12 54530.03 88888.00 2016-01-12 10:35:55.375 012 12580.30 27.15 54530.05 88888.00 2016-01-12 10:35:55.500 012 12580.20 27.12 54530.05 88888.00 2016-01-12 10:35:55.625 012 12580.20 27.12 54530.05 88888.00 2016-01-12 10:35:55.750 012 12580.27 27.12 54530.05 88888.00 2016-01-12 10:35:55.875 012 12580.30 27.15 54530.07 88888.00 2016-01-12 10:35:56.000 012 12580.27 27.15 54530.05 88888.00 2016-01-12 10:35:56.125 012 12580.23 27.15 54530.05 88888.00 2016-01-12 10:35:56.250 012 12580.23 27.12 54530.07 88888.00 2016-01-12 10:35:56.375 012 12580.25 27.15 54530.07 88888.00 2016-01-12 10:35:56.500 012 12580.17 27.18 54530.10 88888.00 2016-01-12 10:35:56.625 012 12580.17 27.15 54530.10 88888.00 2016-01-12 10:35:56.750 012 12580.20 27.15 54530.10 88888.00 2016-01-12 10:35:56.875 012 12580.23 27.15 54530.07 88888.00 2016-01-12 10:35:57.000 012 12580.20 27.18 54530.07 88888.00 2016-01-12 10:35:57.125 012 12580.20 27.18 54530.10 88888.00 2016-01-12 10:35:57.250 012 12580.15 27.12 54530.10 88888.00 2016-01-12 10:35:57.375 012 12580.17 27.12 54530.10 88888.00 2016-01-12 10:35:57.500 012 12580.12 27.12 54530.10 88888.00 2016-01-12 10:35:57.625 012 12580.15 27.12 54530.10 88888.00 2016-01-12 10:35:57.750 012 12580.10 27.12 54530.12 88888.00 2016-01-12 10:35:57.875 012 12580.02 27.12 54530.12 88888.00 2016-01-12 10:35:58.000 012 12580.02 27.12 54530.12 88888.00 2016-01-12 10:35:58.125 012 12580.02 27.12 54530.12 88888.00 2016-01-12 10:35:58.250 012 12580.00 27.12 54530.15 88888.00 2016-01-12 10:35:58.375 012 12580.05 27.12 54530.12 88888.00 2016-01-12 10:35:58.500 012 12580.05 27.12 54530.12 88888.00 2016-01-12 10:35:58.625 012 12580.00 27.10 54530.10 88888.00 2016-01-12 10:35:58.750 012 12580.02 27.12 54530.12 88888.00 2016-01-12 10:35:58.875 012 12580.05 27.12 54530.12 88888.00 2016-01-12 10:35:59.000 012 12580.02 27.05 54530.15 88888.00 2016-01-12 10:35:59.125 012 12579.98 27.07 54530.15 88888.00 2016-01-12 10:35:59.250 012 12579.98 27.07 54530.15 88888.00 2016-01-12 10:35:59.375 012 12580.00 27.12 54530.15 88888.00 2016-01-12 10:35:59.500 012 12579.92 27.15 54530.12 88888.00 2016-01-12 10:35:59.625 012 12579.85 27.12 54530.15 88888.00 2016-01-12 10:35:59.750 012 12579.92 27.10 54530.15 88888.00 2016-01-12 10:35:59.875 012 12579.95 27.10 54530.18 88888.00 2016-01-12 10:36:00.000 012 12579.95 27.10 54530.15 88888.00 2016-01-12 10:36:00.125 012 12579.90 27.12 54530.20 88888.00 2016-01-12 10:36:00.250 012 12579.88 27.12 54530.18 88888.00 2016-01-12 10:36:00.375 012 12579.83 27.10 54530.18 88888.00 2016-01-12 10:36:00.500 012 12579.83 27.05 54530.15 88888.00 2016-01-12 10:36:00.625 012 12579.77 27.07 54530.18 88888.00 2016-01-12 10:36:00.750 012 12579.83 27.10 54530.15 88888.00 2016-01-12 10:36:00.875 012 12579.85 27.12 54530.18 88888.00 2016-01-12 10:36:01.000 012 12579.92 27.15 54530.18 88888.00 2016-01-12 10:36:01.125 012 12579.90 27.12 54530.20 88888.00 2016-01-12 10:36:01.250 012 12579.77 27.07 54530.20 88888.00 2016-01-12 10:36:01.375 012 12579.77 27.07 54530.20 88888.00 2016-01-12 10:36:01.500 012 12579.80 27.05 54530.20 88888.00 2016-01-12 10:36:01.625 012 12579.80 27.05 54530.20 88888.00 2016-01-12 10:36:01.750 012 12579.80 27.05 54530.20 88888.00 2016-01-12 10:36:01.875 012 12579.83 27.02 54530.20 88888.00 2016-01-12 10:36:02.000 012 12579.83 27.00 54530.18 88888.00 2016-01-12 10:36:02.125 012 12579.75 27.00 54530.18 88888.00 2016-01-12 10:36:02.250 012 12579.67 27.02 54530.20 88888.00 2016-01-12 10:36:02.375 012 12579.65 27.05 54530.18 88888.00 2016-01-12 10:36:02.500 012 12579.62 26.98 54530.18 88888.00 2016-01-12 10:36:02.625 012 12579.67 26.98 54530.18 88888.00 2016-01-12 10:36:02.750 012 12579.70 27.02 54530.18 88888.00 2016-01-12 10:36:02.875 012 12579.65 27.02 54530.18 88888.00 2016-01-12 10:36:03.000 012 12579.60 27.02 54530.15 88888.00 2016-01-12 10:36:03.125 012 12579.65 27.00 54530.22 88888.00 2016-01-12 10:36:03.250 012 12579.60 26.98 54530.25 88888.00 2016-01-12 10:36:03.375 012 12579.60 27.00 54530.22 88888.00 2016-01-12 10:36:03.500 012 12579.60 27.02 54530.20 88888.00 2016-01-12 10:36:03.625 012 12579.62 27.00 54530.22 88888.00 2016-01-12 10:36:03.750 012 12579.60 27.00 54530.20 88888.00 2016-01-12 10:36:03.875 012 12579.55 26.98 54530.22 88888.00 2016-01-12 10:36:04.000 012 12579.62 26.98 54530.20 88888.00 2016-01-12 10:36:04.125 012 12579.67 26.98 54530.20 88888.00 2016-01-12 10:36:04.250 012 12579.65 27.00 54530.20 88888.00 2016-01-12 10:36:04.375 012 12579.65 26.98 54530.20 88888.00 2016-01-12 10:36:04.500 012 12579.65 26.95 54530.22 88888.00 2016-01-12 10:36:04.625 012 12579.55 26.98 54530.22 88888.00 2016-01-12 10:36:04.750 012 12579.52 26.95 54530.22 88888.00 2016-01-12 10:36:04.875 012 12579.60 26.95 54530.22 88888.00 2016-01-12 10:36:05.000 012 12579.60 26.93 54530.20 88888.00 2016-01-12 10:36:05.125 012 12579.60 26.95 54530.20 88888.00 2016-01-12 10:36:05.250 012 12579.60 26.93 54530.20 88888.00 2016-01-12 10:36:05.375 012 12579.58 26.93 54530.22 88888.00 2016-01-12 10:36:05.500 012 12579.55 26.95 54530.22 88888.00 2016-01-12 10:36:05.625 012 12579.60 26.93 54530.22 88888.00 2016-01-12 10:36:05.750 012 12579.60 26.93 54530.22 88888.00 2016-01-12 10:36:05.875 012 12579.52 26.93 54530.20 88888.00 2016-01-12 10:36:06.000 012 12579.45 26.93 54530.20 88888.00 2016-01-12 10:36:06.125 012 12579.48 26.93 54530.22 88888.00 2016-01-12 10:36:06.250 012 12579.48 26.85 54530.22 88888.00 2016-01-12 10:36:06.375 012 12579.48 26.85 54530.25 88888.00 2016-01-12 10:36:06.500 012 12579.45 26.90 54530.25 88888.00 2016-01-12 10:36:06.625 012 12579.50 26.90 54530.22 88888.00 2016-01-12 10:36:06.750 012 12579.58 26.85 54530.22 88888.00 2016-01-12 10:36:06.875 012 12579.62 26.82 54530.20 88888.00 2016-01-12 10:36:07.000 012 12579.60 26.88 54530.20 88888.00 2016-01-12 10:36:07.125 012 12579.52 26.88 54530.20 88888.00 2016-01-12 10:36:07.250 012 12579.48 26.88 54530.20 88888.00 2016-01-12 10:36:07.375 012 12579.50 26.90 54530.22 88888.00 2016-01-12 10:36:07.500 012 12579.50 26.88 54530.22 88888.00 2016-01-12 10:36:07.625 012 12579.48 26.85 54530.22 88888.00 2016-01-12 10:36:07.750 012 12579.52 26.80 54530.22 88888.00 2016-01-12 10:36:07.875 012 12579.48 26.82 54530.25 88888.00 2016-01-12 10:36:08.000 012 12579.45 26.82 54530.20 88888.00 2016-01-12 10:36:08.125 012 12579.38 26.80 54530.22 88888.00 2016-01-12 10:36:08.250 012 12579.35 26.80 54530.22 88888.00 2016-01-12 10:36:08.375 012 12579.40 26.85 54530.22 88888.00 2016-01-12 10:36:08.500 012 12579.42 26.82 54530.22 88888.00 2016-01-12 10:36:08.625 012 12579.42 26.80 54530.25 88888.00 2016-01-12 10:36:08.750 012 12579.40 26.80 54530.25 88888.00 2016-01-12 10:36:08.875 012 12579.40 26.82 54530.25 88888.00 2016-01-12 10:36:09.000 012 12579.48 26.77 54530.22 88888.00 2016-01-12 10:36:09.125 012 12579.50 26.77 54530.20 88888.00 2016-01-12 10:36:09.250 012 12579.42 26.77 54530.22 88888.00 2016-01-12 10:36:09.375 012 12579.45 26.75 54530.22 88888.00 2016-01-12 10:36:09.500 012 12579.40 26.75 54530.22 88888.00 2016-01-12 10:36:09.625 012 12579.38 26.77 54530.25 88888.00 2016-01-12 10:36:09.750 012 12579.38 26.77 54530.22 88888.00 2016-01-12 10:36:09.875 012 12579.35 26.75 54530.22 88888.00 2016-01-12 10:36:10.000 012 12579.38 26.73 54530.22 88888.00 2016-01-12 10:36:10.125 012 12579.40 26.75 54530.25 88888.00 2016-01-12 10:36:10.250 012 12579.40 26.73 54530.25 88888.00 2016-01-12 10:36:10.375 012 12579.42 26.73 54530.22 88888.00 2016-01-12 10:36:10.500 012 12579.42 26.77 54530.22 88888.00 2016-01-12 10:36:10.625 012 12579.33 26.75 54530.22 88888.00 2016-01-12 10:36:10.750 012 12579.27 26.70 54530.22 88888.00 2016-01-12 10:36:10.875 012 12579.25 26.65 54530.20 88888.00 2016-01-12 10:36:11.000 012 12579.25 26.70 54530.22 88888.00 2016-01-12 10:36:11.125 012 12579.27 26.68 54530.25 88888.00 2016-01-12 10:36:11.250 012 12579.30 26.68 54530.20 88888.00 2016-01-12 10:36:11.375 012 12579.38 26.68 54530.20 88888.00 2016-01-12 10:36:11.500 012 12579.35 26.65 54530.18 88888.00 2016-01-12 10:36:11.625 012 12579.27 26.65 54530.20 88888.00 2016-01-12 10:36:11.750 012 12579.25 26.65 54530.22 88888.00 2016-01-12 10:36:11.875 012 12579.25 26.68 54530.20 88888.00 2016-01-12 10:36:12.000 012 12579.25 26.65 54530.18 88888.00 2016-01-12 10:36:12.125 012 12579.23 26.60 54530.22 88888.00 2016-01-12 10:36:12.250 012 12579.23 26.62 54530.22 88888.00 2016-01-12 10:36:12.375 012 12579.27 26.68 54530.25 88888.00 2016-01-12 10:36:12.500 012 12579.27 26.68 54530.28 88888.00 2016-01-12 10:36:12.625 012 12579.20 26.62 54530.22 88888.00 2016-01-12 10:36:12.750 012 12579.17 26.62 54530.20 88888.00 2016-01-12 10:36:12.875 012 12579.20 26.60 54530.22 88888.00 2016-01-12 10:36:13.000 012 12579.23 26.60 54530.20 88888.00 2016-01-12 10:36:13.125 012 12579.25 26.57 54530.22 88888.00 2016-01-12 10:36:13.250 012 12579.20 26.57 54530.20 88888.00 2016-01-12 10:36:13.375 012 12579.15 26.55 54530.20 88888.00 2016-01-12 10:36:13.500 012 12579.15 26.60 54530.22 88888.00 2016-01-12 10:36:13.625 012 12579.23 26.57 54530.22 88888.00 2016-01-12 10:36:13.750 012 12579.27 26.57 54530.22 88888.00 2016-01-12 10:36:13.875 012 12579.27 26.55 54530.22 88888.00 2016-01-12 10:36:14.000 012 12579.25 26.50 54530.20 88888.00 2016-01-12 10:36:14.125 012 12579.27 26.52 54530.20 88888.00 2016-01-12 10:36:14.250 012 12579.25 26.52 54530.20 88888.00 2016-01-12 10:36:14.375 012 12579.27 26.52 54530.20 88888.00 2016-01-12 10:36:14.500 012 12579.27 26.50 54530.18 88888.00 2016-01-12 10:36:14.625 012 12579.30 26.50 54530.20 88888.00 2016-01-12 10:36:14.750 012 12579.25 26.52 54530.20 88888.00 2016-01-12 10:36:14.875 012 12579.20 26.57 54530.20 88888.00 2016-01-12 10:36:15.000 012 12579.20 26.52 54530.18 88888.00 2016-01-12 10:36:15.125 012 12579.25 26.48 54530.20 88888.00 2016-01-12 10:36:15.250 012 12579.27 26.48 54530.20 88888.00 2016-01-12 10:36:15.375 012 12579.30 26.48 54530.20 88888.00 2016-01-12 10:36:15.500 012 12579.27 26.48 54530.20 88888.00 2016-01-12 10:36:15.625 012 12579.20 26.48 54530.20 88888.00 2016-01-12 10:36:15.750 012 12579.17 26.45 54530.20 88888.00 2016-01-12 10:36:15.875 012 12579.15 26.48 54530.20 88888.00 2016-01-12 10:36:16.000 012 12579.17 26.48 54530.20 88888.00 2016-01-12 10:36:16.125 012 12579.23 26.48 54530.20 88888.00 2016-01-12 10:36:16.250 012 12579.27 26.45 54530.25 88888.00 2016-01-12 10:36:16.375 012 12579.30 26.45 54530.22 88888.00 2016-01-12 10:36:16.500 012 12579.23 26.43 54530.22 88888.00 2016-01-12 10:36:16.625 012 12579.17 26.45 54530.22 88888.00 2016-01-12 10:36:16.750 012 12579.17 26.45 54530.22 88888.00 2016-01-12 10:36:16.875 012 12579.20 26.45 54530.22 88888.00 2016-01-12 10:36:17.000 012 12579.20 26.40 54530.15 88888.00 2016-01-12 10:36:17.125 012 12579.15 26.40 54530.20 88888.00 2016-01-12 10:36:17.250 012 12579.17 26.40 54530.20 88888.00 2016-01-12 10:36:17.375 012 12579.25 26.40 54530.20 88888.00 2016-01-12 10:36:17.500 012 12579.30 26.40 54530.18 88888.00 2016-01-12 10:36:17.625 012 12579.25 26.40 54530.18 88888.00 2016-01-12 10:36:17.750 012 12579.23 26.35 54530.20 88888.00 2016-01-12 10:36:17.875 012 12579.20 26.32 54530.18 88888.00 2016-01-12 10:36:18.000 012 12579.17 26.35 54530.18 88888.00 2016-01-12 10:36:18.125 012 12579.17 26.32 54530.18 88888.00 2016-01-12 10:36:18.250 012 12579.17 26.32 54530.18 88888.00 2016-01-12 10:36:18.375 012 12579.20 26.32 54530.20 88888.00 2016-01-12 10:36:18.500 012 12579.23 26.32 54530.20 88888.00 2016-01-12 10:36:18.625 012 12579.23 26.35 54530.20 88888.00 2016-01-12 10:36:18.750 012 12579.20 26.35 54530.18 88888.00 2016-01-12 10:36:18.875 012 12579.15 26.32 54530.18 88888.00 2016-01-12 10:36:19.000 012 12579.15 26.30 54530.18 88888.00 2016-01-12 10:36:19.125 012 12579.23 26.30 54530.20 88888.00 2016-01-12 10:36:19.250 012 12579.20 26.30 54530.18 88888.00 2016-01-12 10:36:19.375 012 12579.23 26.30 54530.15 88888.00 2016-01-12 10:36:19.500 012 12579.23 26.27 54530.15 88888.00 2016-01-12 10:36:19.625 012 12579.23 26.25 54530.15 88888.00 2016-01-12 10:36:19.750 012 12579.20 26.27 54530.15 88888.00 2016-01-12 10:36:19.875 012 12579.23 26.30 54530.15 88888.00 2016-01-12 10:36:20.000 012 12579.25 26.30 54530.12 88888.00 2016-01-12 10:36:20.125 012 12579.20 26.30 54530.12 88888.00 2016-01-12 10:36:20.250 012 12579.10 26.25 54530.10 88888.00 2016-01-12 10:36:20.375 012 12579.17 26.25 54530.10 88888.00 2016-01-12 10:36:20.500 012 12579.17 26.25 54530.12 88888.00 2016-01-12 10:36:20.625 012 12579.15 26.27 54530.12 88888.00 2016-01-12 10:36:20.750 012 12579.15 26.25 54530.15 88888.00 2016-01-12 10:36:20.875 012 12579.20 26.25 54530.15 88888.00 2016-01-12 10:36:21.000 012 12579.20 26.27 54530.15 88888.00 2016-01-12 10:36:21.125 012 12579.20 26.27 54530.15 88888.00 2016-01-12 10:36:21.250 012 12579.12 26.25 54530.18 88888.00 2016-01-12 10:36:21.375 012 12579.12 26.25 54530.15 88888.00 2016-01-12 10:36:21.500 012 12579.12 26.30 54530.12 88888.00 2016-01-12 10:36:21.625 012 12579.15 26.27 54530.10 88888.00 2016-01-12 10:36:21.750 012 12579.12 26.27 54530.12 88888.00 2016-01-12 10:36:21.875 012 12579.10 26.27 54530.12 88888.00 2016-01-12 10:36:22.000 012 12579.15 26.25 54530.10 88888.00 2016-01-12 10:36:22.125 012 12579.15 26.25 54530.10 88888.00 2016-01-12 10:36:22.250 012 12579.10 26.20 54530.10 88888.00 2016-01-12 10:36:22.375 012 12579.10 26.23 54530.07 88888.00 2016-01-12 10:36:22.500 012 12579.08 26.23 54530.07 88888.00 2016-01-12 10:36:22.625 012 12579.10 26.25 54530.07 88888.00 2016-01-12 10:36:22.750 012 12579.10 26.25 54530.12 88888.00 2016-01-12 10:36:22.875 012 12579.15 26.23 54530.12 88888.00 2016-01-12 10:36:23.000 012 12579.17 26.20 54530.10 88888.00 2016-01-12 10:36:23.125 012 12579.15 26.20 54530.10 88888.00 2016-01-12 10:36:23.250 012 12579.10 26.25 54530.10 88888.00 2016-01-12 10:36:23.375 012 12579.15 26.25 54530.12 88888.00 2016-01-12 10:36:23.500 012 12579.12 26.25 54530.12 88888.00 2016-01-12 10:36:23.625 012 12579.12 26.18 54530.12 88888.00 2016-01-12 10:36:23.750 012 12579.12 26.23 54530.12 88888.00 2016-01-12 10:36:23.875 012 12579.12 26.20 54530.15 88888.00 2016-01-12 10:36:24.000 012 12579.15 26.20 54530.15 88888.00 2016-01-12 10:36:24.125 012 12579.15 26.20 54530.12 88888.00 2016-01-12 10:36:24.250 012 12579.15 26.23 54530.10 88888.00 2016-01-12 10:36:24.375 012 12579.15 26.20 54530.10 88888.00 2016-01-12 10:36:24.500 012 12579.12 26.20 54530.10 88888.00 2016-01-12 10:36:24.625 012 12579.10 26.20 54530.10 88888.00 2016-01-12 10:36:24.750 012 12579.15 26.23 54530.10 88888.00 2016-01-12 10:36:24.875 012 12579.20 26.25 54530.12 88888.00 2016-01-12 10:36:25.000 012 12579.15 26.20 54530.10 88888.00 2016-01-12 10:36:25.125 012 12579.15 26.18 54530.10 88888.00 2016-01-12 10:36:25.250 012 12579.15 26.20 54530.10 88888.00 2016-01-12 10:36:25.375 012 12579.23 26.23 54530.10 88888.00 2016-01-12 10:36:25.500 012 12579.20 26.20 54530.10 88888.00 2016-01-12 10:36:25.625 012 12579.15 26.15 54530.10 88888.00 2016-01-12 10:36:25.750 012 12579.15 26.18 54530.07 88888.00 2016-01-12 10:36:25.875 012 12579.15 26.18 54530.07 88888.00 2016-01-12 10:36:26.000 012 12579.10 26.20 54530.07 88888.00 2016-01-12 10:36:26.125 012 12579.08 26.20 54530.05 88888.00 2016-01-12 10:36:26.250 012 12579.10 26.15 54530.03 88888.00 2016-01-12 10:36:26.375 012 12579.15 26.18 54530.05 88888.00 2016-01-12 10:36:26.500 012 12579.20 26.18 54530.05 88888.00 2016-01-12 10:36:26.625 012 12579.17 26.18 54530.07 88888.00 2016-01-12 10:36:26.750 012 12579.12 26.20 54530.05 88888.00 2016-01-12 10:36:26.875 012 12579.08 26.20 54530.05 88888.00 2016-01-12 10:36:27.000 012 12579.08 26.18 54530.03 88888.00 2016-01-12 10:36:27.125 012 12579.12 26.15 54530.05 88888.00 2016-01-12 10:36:27.250 012 12579.10 26.15 54530.07 88888.00 2016-01-12 10:36:27.375 012 12579.10 26.15 54530.05 88888.00 2016-01-12 10:36:27.500 012 12579.15 26.15 54530.05 88888.00 2016-01-12 10:36:27.625 012 12579.17 26.18 54530.05 88888.00 2016-01-12 10:36:27.750 012 12579.20 26.18 54530.05 88888.00 2016-01-12 10:36:27.875 012 12579.20 26.15 54530.07 88888.00 2016-01-12 10:36:28.000 012 12579.20 26.12 54530.07 88888.00 2016-01-12 10:36:28.125 012 12579.20 26.15 54530.07 88888.00 2016-01-12 10:36:28.250 012 12579.23 26.18 54530.07 88888.00 2016-01-12 10:36:28.375 012 12579.27 26.18 54530.07 88888.00 2016-01-12 10:36:28.500 012 12579.27 26.18 54530.05 88888.00 2016-01-12 10:36:28.625 012 12579.27 26.18 54530.03 88888.00 2016-01-12 10:36:28.750 012 12579.27 26.18 54530.03 88888.00 2016-01-12 10:36:28.875 012 12579.33 26.18 54530.05 88888.00 2016-01-12 10:36:29.000 012 12579.30 26.18 54530.05 88888.00 2016-01-12 10:36:29.125 012 12579.27 26.15 54530.05 88888.00 2016-01-12 10:36:29.250 012 12579.17 26.12 54530.03 88888.00 2016-01-12 10:36:29.375 012 12579.20 26.12 54530.03 88888.00 2016-01-12 10:36:29.500 012 12579.23 26.15 54530.03 88888.00 2016-01-12 10:36:29.625 012 12579.20 26.15 54530.05 88888.00 2016-01-12 10:36:29.750 012 12579.23 26.18 54530.03 88888.00 2016-01-12 10:36:29.875 012 12579.23 26.18 54530.05 88888.00 2016-01-12 10:36:30.000 012 12579.25 26.15 54530.03 88888.00 2016-01-12 10:36:30.125 012 12579.23 26.12 54530.05 88888.00 2016-01-12 10:36:30.250 012 12579.20 26.12 54530.05 88888.00 2016-01-12 10:36:30.375 012 12579.25 26.15 54530.05 88888.00 2016-01-12 10:36:30.500 012 12579.27 26.15 54530.05 88888.00 2016-01-12 10:36:30.625 012 12579.27 26.12 54530.00 88888.00 2016-01-12 10:36:30.750 012 12579.27 26.12 54530.00 88888.00 2016-01-12 10:36:30.875 012 12579.27 26.15 54530.00 88888.00 2016-01-12 10:36:31.000 012 12579.30 26.15 54530.00 88888.00 2016-01-12 10:36:31.125 012 12579.33 26.15 54530.00 88888.00 2016-01-12 10:36:31.250 012 12579.30 26.07 54530.00 88888.00 2016-01-12 10:36:31.375 012 12579.27 26.07 54530.00 88888.00 2016-01-12 10:36:31.500 012 12579.27 26.10 54529.97 88888.00 2016-01-12 10:36:31.625 012 12579.23 26.12 54530.00 88888.00 2016-01-12 10:36:31.750 012 12579.23 26.12 54530.00 88888.00 2016-01-12 10:36:31.875 012 12579.25 26.12 54530.00 88888.00 2016-01-12 10:36:32.000 012 12579.27 26.12 54529.97 88888.00 2016-01-12 10:36:32.125 012 12579.33 26.15 54530.00 88888.00 2016-01-12 10:36:32.250 012 12579.35 26.12 54530.00 88888.00 2016-01-12 10:36:32.375 012 12579.35 26.12 54529.97 88888.00 2016-01-12 10:36:32.500 012 12579.40 26.12 54529.97 88888.00 2016-01-12 10:36:32.625 012 12579.40 26.15 54529.97 88888.00 2016-01-12 10:36:32.750 012 12579.42 26.15 54529.97 88888.00 2016-01-12 10:36:32.875 012 12579.40 26.18 54529.95 88888.00 2016-01-12 10:36:33.000 012 12579.33 26.15 54529.95 88888.00 2016-01-12 10:36:33.125 012 12579.33 26.18 54529.95 88888.00 2016-01-12 10:36:33.250 012 12579.40 26.12 54529.95 88888.00 2016-01-12 10:36:33.375 012 12579.50 26.15 54529.95 88888.00 2016-01-12 10:36:33.500 012 12579.42 26.18 54529.95 88888.00 2016-01-12 10:36:33.625 012 12579.42 26.18 54529.97 88888.00 2016-01-12 10:36:33.750 012 12579.42 26.12 54529.97 88888.00 2016-01-12 10:36:33.875 012 12579.42 26.18 54530.00 88888.00 2016-01-12 10:36:34.000 012 12579.38 26.18 54529.97 88888.00 2016-01-12 10:36:34.125 012 12579.40 26.20 54529.97 88888.00 2016-01-12 10:36:34.250 012 12579.42 26.20 54530.00 88888.00 2016-01-12 10:36:34.375 012 12579.55 26.20 54530.00 88888.00 2016-01-12 10:36:34.500 012 12579.52 26.23 54530.00 88888.00 2016-01-12 10:36:34.625 012 12579.52 26.23 54530.00 88888.00 2016-01-12 10:36:34.750 012 12579.48 26.18 54530.03 88888.00 2016-01-12 10:36:34.875 012 12579.45 26.20 54530.00 88888.00 2016-01-12 10:36:35.000 012 12579.50 26.18 54530.00 88888.00 2016-01-12 10:36:35.125 012 12579.45 26.20 54530.00 88888.00 2016-01-12 10:36:35.250 012 12579.50 26.20 54529.95 88888.00 2016-01-12 10:36:35.375 012 12579.55 26.20 54529.95 88888.00 2016-01-12 10:36:35.500 012 12579.58 26.20 54529.97 88888.00 2016-01-12 10:36:35.625 012 12579.52 26.23 54529.95 88888.00 2016-01-12 10:36:35.750 012 12579.48 26.20 54529.97 88888.00 2016-01-12 10:36:35.875 012 12579.48 26.23 54529.95 88888.00 2016-01-12 10:36:36.000 012 12579.50 26.23 54529.95 88888.00 2016-01-12 10:36:36.125 012 12579.52 26.23 54529.95 88888.00 2016-01-12 10:36:36.250 012 12579.52 26.23 54529.95 88888.00 2016-01-12 10:36:36.375 012 12579.52 26.23 54529.95 88888.00 2016-01-12 10:36:36.500 012 12579.50 26.23 54529.93 88888.00 2016-01-12 10:36:36.625 012 12579.48 26.25 54529.93 88888.00 2016-01-12 10:36:36.750 012 12579.55 26.25 54529.93 88888.00 2016-01-12 10:36:36.875 012 12579.60 26.25 54529.93 88888.00 2016-01-12 10:36:37.000 012 12579.65 26.25 54529.95 88888.00 2016-01-12 10:36:37.125 012 12579.65 26.23 54529.93 88888.00 2016-01-12 10:36:37.250 012 12579.65 26.18 54529.95 88888.00 2016-01-12 10:36:37.375 012 12579.65 26.20 54529.95 88888.00 2016-01-12 10:36:37.500 012 12579.70 26.20 54529.97 88888.00 2016-01-12 10:36:37.625 012 12579.70 26.20 54529.93 88888.00 2016-01-12 10:36:37.750 012 12579.62 26.18 54529.90 88888.00 2016-01-12 10:36:37.875 012 12579.67 26.20 54529.90 88888.00 2016-01-12 10:36:38.000 012 12579.73 26.23 54529.88 88888.00 2016-01-12 10:36:38.125 012 12579.67 26.27 54529.93 88888.00 2016-01-12 10:36:38.250 012 12579.67 26.23 54529.90 88888.00 2016-01-12 10:36:38.375 012 12579.70 26.25 54529.90 88888.00 2016-01-12 10:36:38.500 012 12579.70 26.23 54529.90 88888.00 2016-01-12 10:36:38.625 012 12579.70 26.20 54529.88 88888.00 2016-01-12 10:36:38.750 012 12579.73 26.23 54529.88 88888.00 2016-01-12 10:36:38.875 012 12579.67 26.25 54529.93 88888.00 2016-01-12 10:36:39.000 012 12579.70 26.27 54529.93 88888.00 2016-01-12 10:36:39.125 012 12579.77 26.25 54529.93 88888.00 2016-01-12 10:36:39.250 012 12579.77 26.27 54529.90 88888.00 2016-01-12 10:36:39.375 012 12579.88 26.25 54529.88 88888.00 2016-01-12 10:36:39.500 012 12579.88 26.23 54529.88 88888.00 2016-01-12 10:36:39.625 012 12579.85 26.25 54529.90 88888.00 2016-01-12 10:36:39.750 012 12579.85 26.27 54529.90 88888.00 2016-01-12 10:36:39.875 012 12579.80 26.27 54529.90 88888.00 2016-01-12 10:36:40.000 012 12579.80 26.30 54529.88 88888.00 2016-01-12 10:36:40.125 012 12579.83 26.27 54529.88 88888.00 2016-01-12 10:36:40.250 012 12579.88 26.30 54529.93 88888.00 2016-01-12 10:36:40.375 012 12579.92 26.30 54529.90 88888.00 2016-01-12 10:36:40.500 012 12579.92 26.32 54529.88 88888.00 2016-01-12 10:36:40.625 012 12579.95 26.32 54529.85 88888.00 2016-01-12 10:36:40.750 012 12579.98 26.30 54529.85 88888.00 2016-01-12 10:36:40.875 012 12580.00 26.32 54529.85 88888.00 2016-01-12 10:36:41.000 012 12579.98 26.30 54529.85 88888.00 2016-01-12 10:36:41.125 012 12579.95 26.30 54529.88 88888.00 2016-01-12 10:36:41.250 012 12579.88 26.30 54529.88 88888.00 2016-01-12 10:36:41.375 012 12579.95 26.32 54529.88 88888.00 2016-01-12 10:36:41.500 012 12580.00 26.30 54529.85 88888.00 2016-01-12 10:36:41.625 012 12579.98 26.32 54529.85 88888.00 2016-01-12 10:36:41.750 012 12579.98 26.35 54529.85 88888.00 2016-01-12 10:36:41.875 012 12579.98 26.35 54529.82 88888.00 2016-01-12 10:36:42.000 012 12580.00 26.30 54529.82 88888.00 2016-01-12 10:36:42.125 012 12580.00 26.32 54529.88 88888.00 2016-01-12 10:36:42.250 012 12580.00 26.35 54529.88 88888.00 2016-01-12 10:36:42.375 012 12580.10 26.35 54529.88 88888.00 2016-01-12 10:36:42.500 012 12580.15 26.35 54529.88 88888.00 2016-01-12 10:36:42.625 012 12580.20 26.35 54529.85 88888.00 2016-01-12 10:36:42.750 012 12580.17 26.35 54529.85 88888.00 2016-01-12 10:36:42.875 012 12580.17 26.32 54529.82 88888.00 2016-01-12 10:36:43.000 012 12580.15 26.32 54529.82 88888.00 2016-01-12 10:36:43.125 012 12580.15 26.38 54529.85 88888.00 2016-01-12 10:36:43.250 012 12580.10 26.38 54529.85 88888.00 2016-01-12 10:36:43.375 012 12580.08 26.40 54529.82 88888.00 2016-01-12 10:36:43.500 012 12580.05 26.38 54529.80 88888.00 2016-01-12 10:36:43.625 012 12580.05 26.35 54529.82 88888.00 2016-01-12 10:36:43.750 012 12580.08 26.40 54529.82 88888.00 2016-01-12 10:36:43.875 012 12580.10 26.40 54529.82 88888.00 2016-01-12 10:36:44.000 012 12580.17 26.40 54529.82 88888.00 2016-01-12 10:36:44.125 012 12580.17 26.43 54529.82 88888.00 2016-01-12 10:36:44.250 012 12580.17 26.40 54529.82 88888.00 2016-01-12 10:36:44.375 012 12580.17 26.43 54529.82 88888.00 2016-01-12 10:36:44.500 012 12580.23 26.43 54529.80 88888.00 2016-01-12 10:36:44.625 012 12580.25 26.43 54529.80 88888.00 2016-01-12 10:36:44.750 012 12580.20 26.48 54529.80 88888.00 2016-01-12 10:36:44.875 012 12580.15 26.48 54529.80 88888.00 2016-01-12 10:36:45.000 012 12580.20 26.48 54529.80 88888.00 2016-01-12 10:36:45.125 012 12580.25 26.45 54529.82 88888.00 2016-01-12 10:36:45.250 012 12580.17 26.45 54529.82 88888.00 2016-01-12 10:36:45.375 012 12580.17 26.48 54529.82 88888.00 2016-01-12 10:36:45.500 012 12580.17 26.48 54529.80 88888.00 2016-01-12 10:36:45.625 012 12580.17 26.50 54529.80 88888.00 2016-01-12 10:36:45.750 012 12580.23 26.50 54529.82 88888.00 2016-01-12 10:36:45.875 012 12580.23 26.48 54529.82 88888.00 2016-01-12 10:36:46.000 012 12580.30 26.50 54529.80 88888.00 2016-01-12 10:36:46.125 012 12580.25 26.48 54529.80 88888.00 2016-01-12 10:36:46.250 012 12580.25 26.50 54529.82 88888.00 2016-01-12 10:36:46.375 012 12580.25 26.50 54529.80 88888.00 2016-01-12 10:36:46.500 012 12580.23 26.50 54529.80 88888.00 2016-01-12 10:36:46.625 012 12580.27 26.50 54529.80 88888.00 2016-01-12 10:36:46.750 012 12580.35 26.57 54529.82 88888.00 2016-01-12 10:36:46.875 012 12580.35 26.55 54529.80 88888.00 2016-01-12 10:36:47.000 012 12580.25 26.52 54529.78 88888.00 2016-01-12 10:36:47.125 012 12580.25 26.52 54529.80 88888.00 2016-01-12 10:36:47.250 012 12580.27 26.55 54529.80 88888.00 2016-01-12 10:36:47.375 012 12580.27 26.57 54529.82 88888.00 2016-01-12 10:36:47.500 012 12580.23 26.57 54529.82 88888.00 2016-01-12 10:36:47.625 012 12580.25 26.55 54529.82 88888.00 2016-01-12 10:36:47.750 012 12580.30 26.60 54529.85 88888.00 2016-01-12 10:36:47.875 012 12580.35 26.60 54529.82 88888.00 2016-01-12 10:36:48.000 012 12580.35 26.60 54529.82 88888.00 2016-01-12 10:36:48.125 012 12580.33 26.60 54529.82 88888.00 2016-01-12 10:36:48.250 012 12580.40 26.57 54529.85 88888.00 2016-01-12 10:36:48.375 012 12580.45 26.60 54529.85 88888.00 2016-01-12 10:36:48.500 012 12580.40 26.57 54529.85 88888.00 2016-01-12 10:36:48.625 012 12580.38 26.55 54529.82 88888.00 2016-01-12 10:36:48.750 012 12580.35 26.55 54529.80 88888.00 2016-01-12 10:36:48.875 012 12580.33 26.57 54529.82 88888.00 2016-01-12 10:36:49.000 012 12580.30 26.55 54529.85 88888.00 2016-01-12 10:36:49.125 012 12580.30 26.55 54529.85 88888.00 2016-01-12 10:36:49.250 012 12580.33 26.57 54529.85 88888.00 2016-01-12 10:36:49.375 012 12580.35 26.60 54529.85 88888.00 2016-01-12 10:36:49.500 012 12580.38 26.62 54529.85 88888.00 2016-01-12 10:36:49.625 012 12580.42 26.60 54529.88 88888.00 2016-01-12 10:36:49.750 012 12580.42 26.62 54529.85 88888.00 2016-01-12 10:36:49.875 012 12580.35 26.65 54529.82 88888.00 2016-01-12 10:36:50.000 012 12580.38 26.62 54529.82 88888.00 2016-01-12 10:36:50.125 012 12580.40 26.62 54529.88 88888.00 2016-01-12 10:36:50.250 012 12580.35 26.65 54529.90 88888.00 2016-01-12 10:36:50.375 012 12580.40 26.68 54529.90 88888.00 2016-01-12 10:36:50.500 012 12580.45 26.65 54529.88 88888.00 2016-01-12 10:36:50.625 012 12580.42 26.62 54529.85 88888.00 2016-01-12 10:36:50.750 012 12580.40 26.62 54529.85 88888.00 2016-01-12 10:36:50.875 012 12580.35 26.65 54529.88 88888.00 2016-01-12 10:36:51.000 012 12580.35 26.68 54529.88 88888.00 2016-01-12 10:36:51.125 012 12580.33 26.65 54529.88 88888.00 2016-01-12 10:36:51.250 012 12580.30 26.65 54529.88 88888.00 2016-01-12 10:36:51.375 012 12580.35 26.70 54529.90 88888.00 2016-01-12 10:36:51.500 012 12580.33 26.70 54529.88 88888.00 2016-01-12 10:36:51.625 012 12580.33 26.68 54529.88 88888.00 2016-01-12 10:36:51.750 012 12580.35 26.68 54529.85 88888.00 2016-01-12 10:36:51.875 012 12580.38 26.70 54529.85 88888.00 2016-01-12 10:36:52.000 012 12580.38 26.70 54529.85 88888.00 2016-01-12 10:36:52.125 012 12580.42 26.73 54529.88 88888.00 2016-01-12 10:36:52.250 012 12580.40 26.73 54529.88 88888.00 2016-01-12 10:36:52.375 012 12580.45 26.73 54529.85 88888.00 2016-01-12 10:36:52.500 012 12580.50 26.70 54529.85 88888.00 2016-01-12 10:36:52.625 012 12580.52 26.73 54529.85 88888.00 2016-01-12 10:36:52.750 012 12580.52 26.75 54529.90 88888.00 2016-01-12 10:36:52.875 012 12580.48 26.77 54529.90 88888.00 2016-01-12 10:36:53.000 012 12580.48 26.77 54529.88 88888.00 2016-01-12 10:36:53.125 012 12580.48 26.77 54529.88 88888.00 2016-01-12 10:36:53.250 012 12580.48 26.73 54529.88 88888.00 2016-01-12 10:36:53.375 012 12580.40 26.75 54529.88 88888.00 2016-01-12 10:36:53.500 012 12580.40 26.75 54529.88 88888.00 2016-01-12 10:36:53.625 012 12580.40 26.77 54529.88 88888.00 2016-01-12 10:36:53.750 012 12580.38 26.77 54529.85 88888.00 2016-01-12 10:36:53.875 012 12580.33 26.80 54529.85 88888.00 2016-01-12 10:36:54.000 012 12580.35 26.80 54529.85 88888.00 2016-01-12 10:36:54.125 012 12580.38 26.85 54529.90 88888.00 2016-01-12 10:36:54.250 012 12580.38 26.85 54529.90 88888.00 2016-01-12 10:36:54.375 012 12580.35 26.85 54529.85 88888.00 2016-01-12 10:36:54.500 012 12580.35 26.88 54529.85 88888.00 2016-01-12 10:36:54.625 012 12580.35 26.88 54529.90 88888.00 2016-01-12 10:36:54.750 012 12580.33 26.88 54529.88 88888.00 2016-01-12 10:36:54.875 012 12580.38 26.88 54529.88 88888.00 2016-01-12 10:36:55.000 012 12580.45 26.82 54529.85 88888.00 2016-01-12 10:36:55.125 012 12580.42 26.85 54529.88 88888.00 2016-01-12 10:36:55.250 012 12580.33 26.88 54529.90 88888.00 2016-01-12 10:36:55.375 012 12580.33 26.85 54529.90 88888.00 2016-01-12 10:36:55.500 012 12580.30 26.85 54529.88 88888.00 2016-01-12 10:36:55.625 012 12580.27 26.85 54529.88 88888.00 2016-01-12 10:36:55.750 012 12580.30 26.85 54529.90 88888.00 2016-01-12 10:36:55.875 012 12580.33 26.88 54529.90 88888.00 2016-01-12 10:36:56.000 012 12580.35 26.88 54529.90 88888.00 2016-01-12 10:36:56.125 012 12580.38 26.88 54529.90 88888.00 2016-01-12 10:36:56.250 012 12580.38 26.88 54529.88 88888.00 2016-01-12 10:36:56.375 012 12580.33 26.85 54529.88 88888.00 2016-01-12 10:36:56.500 012 12580.30 26.88 54529.88 88888.00 2016-01-12 10:36:56.625 012 12580.35 26.90 54529.88 88888.00 2016-01-12 10:36:56.750 012 12580.33 26.95 54529.90 88888.00 2016-01-12 10:36:56.875 012 12580.30 26.93 54529.88 88888.00 2016-01-12 10:36:57.000 012 12580.33 26.93 54529.90 88888.00 2016-01-12 10:36:57.125 012 12580.33 26.90 54529.90 88888.00 2016-01-12 10:36:57.250 012 12580.27 26.90 54529.90 88888.00 2016-01-12 10:36:57.375 012 12580.33 26.93 54529.88 88888.00 2016-01-12 10:36:57.500 012 12580.35 26.93 54529.93 88888.00 2016-01-12 10:36:57.625 012 12580.35 26.95 54529.93 88888.00 2016-01-12 10:36:57.750 012 12580.33 26.95 54529.95 88888.00 2016-01-12 10:36:57.875 012 12580.33 26.95 54529.93 88888.00 2016-01-12 10:36:58.000 012 12580.33 26.93 54529.88 88888.00 2016-01-12 10:36:58.125 012 12580.35 26.95 54529.90 88888.00 2016-01-12 10:36:58.250 012 12580.35 26.95 54529.90 88888.00 2016-01-12 10:36:58.375 012 12580.33 26.98 54529.90 88888.00 2016-01-12 10:36:58.500 012 12580.35 27.00 54529.90 88888.00 2016-01-12 10:36:58.625 012 12580.40 26.95 54529.90 88888.00 2016-01-12 10:36:58.750 012 12580.38 26.98 54529.90 88888.00 2016-01-12 10:36:58.875 012 12580.25 26.98 54529.93 88888.00 2016-01-12 10:36:59.000 012 12580.25 27.00 54529.90 88888.00 2016-01-12 10:36:59.125 012 12580.30 27.00 54529.93 88888.00 2016-01-12 10:36:59.250 012 12580.35 27.02 54529.90 88888.00 2016-01-12 10:36:59.375 012 12580.33 27.02 54529.93 88888.00 2016-01-12 10:36:59.500 012 12580.25 27.02 54529.90 88888.00 2016-01-12 10:36:59.625 012 12580.33 27.02 54529.90 88888.00 2016-01-12 10:36:59.750 012 12580.33 27.02 54529.93 88888.00 2016-01-12 10:36:59.875 012 12580.33 27.07 54529.93 88888.00 2016-01-12 10:37:00.000 012 12580.27 27.05 54529.93 88888.00 2016-01-12 10:37:00.125 012 12580.25 27.05 54529.93 88888.00 2016-01-12 10:37:00.250 012 12580.23 27.05 54529.90 88888.00 2016-01-12 10:37:00.375 012 12580.20 27.05 54529.90 88888.00 2016-01-12 10:37:00.500 012 12580.20 27.05 54529.90 88888.00 2016-01-12 10:37:00.625 012 12580.20 27.05 54529.93 88888.00 2016-01-12 10:37:00.750 012 12580.25 27.05 54529.93 88888.00 2016-01-12 10:37:00.875 012 12580.30 27.10 54529.93 88888.00 2016-01-12 10:37:01.000 012 12580.27 27.07 54529.93 88888.00 2016-01-12 10:37:01.125 012 12580.20 27.07 54529.97 88888.00 2016-01-12 10:37:01.250 012 12580.15 27.05 54529.95 88888.00 2016-01-12 10:37:01.375 012 12580.20 27.07 54529.95 88888.00 2016-01-12 10:37:01.500 012 12580.17 27.12 54529.95 88888.00 2016-01-12 10:37:01.625 012 12580.17 27.12 54529.97 88888.00 2016-01-12 10:37:01.750 012 12580.15 27.10 54529.97 88888.00 2016-01-12 10:37:01.875 012 12580.15 27.10 54529.95 88888.00 2016-01-12 10:37:02.000 012 12580.17 27.10 54529.95 88888.00 2016-01-12 10:37:02.125 012 12580.15 27.10 54529.95 88888.00 2016-01-12 10:37:02.250 012 12580.15 27.10 54529.97 88888.00 2016-01-12 10:37:02.375 012 12580.17 27.12 54529.97 88888.00 2016-01-12 10:37:02.500 012 12580.20 27.12 54529.97 88888.00 2016-01-12 10:37:02.625 012 12580.20 27.12 54529.97 88888.00 2016-01-12 10:37:02.750 012 12580.12 27.12 54529.97 88888.00 2016-01-12 10:37:02.875 012 12580.10 27.12 54529.97 88888.00 2016-01-12 10:37:03.000 012 12580.12 27.12 54529.97 88888.00 2016-01-12 10:37:03.125 012 12580.08 27.12 54530.00 88888.00 2016-01-12 10:37:03.250 012 12580.00 27.12 54530.00 88888.00 2016-01-12 10:37:03.375 012 12580.08 27.12 54529.97 88888.00 2016-01-12 10:37:03.500 012 12580.12 27.12 54530.00 88888.00 2016-01-12 10:37:03.625 012 12580.10 27.10 54530.00 88888.00 2016-01-12 10:37:03.750 012 12580.15 27.18 54530.00 88888.00 2016-01-12 10:37:03.875 012 12580.25 27.18 54530.03 88888.00 2016-01-12 10:37:04.000 012 12580.20 27.15 54530.00 88888.00 2016-01-12 10:37:04.125 012 12580.20 27.18 54529.97 88888.00 2016-01-12 10:37:04.250 012 12580.12 27.18 54529.97 88888.00 2016-01-12 10:37:04.375 012 12580.08 27.15 54529.97 88888.00 2016-01-12 10:37:04.500 012 12580.08 27.18 54529.97 88888.00 2016-01-12 10:37:04.625 012 12580.15 27.18 54530.00 88888.00 2016-01-12 10:37:04.750 012 12580.15 27.18 54529.97 88888.00 2016-01-12 10:37:04.875 012 12580.10 27.18 54529.97 88888.00 2016-01-12 10:37:05.000 012 12580.05 27.15 54529.97 88888.00 2016-01-12 10:37:05.125 012 12580.05 27.15 54530.00 88888.00 2016-01-12 10:37:05.250 012 12579.98 27.15 54530.03 88888.00 2016-01-12 10:37:05.375 012 12579.98 27.18 54530.00 88888.00 2016-01-12 10:37:05.500 012 12580.00 27.18 54530.00 88888.00 2016-01-12 10:37:05.625 012 12580.05 27.20 54530.00 88888.00 2016-01-12 10:37:05.750 012 12580.08 27.20 54530.00 88888.00 2016-01-12 10:37:05.875 012 12580.02 27.18 54530.00 88888.00 2016-01-12 10:37:06.000 012 12580.00 27.18 54529.97 88888.00 2016-01-12 10:37:06.125 012 12580.00 27.15 54530.00 88888.00 2016-01-12 10:37:06.250 012 12580.08 27.12 54529.97 88888.00 2016-01-12 10:37:06.375 012 12580.02 27.12 54529.97 88888.00 2016-01-12 10:37:06.500 012 12579.98 27.15 54529.97 88888.00 2016-01-12 10:37:06.625 012 12579.95 27.15 54529.97 88888.00 2016-01-12 10:37:06.750 012 12580.00 27.10 54530.00 88888.00 2016-01-12 10:37:06.875 012 12580.00 27.12 54529.97 88888.00 2016-01-12 10:37:07.000 012 12580.05 27.12 54529.97 88888.00 2016-01-12 10:37:07.125 012 12580.05 27.18 54529.97 88888.00 2016-01-12 10:37:07.250 012 12580.02 27.15 54530.00 88888.00 2016-01-12 10:37:07.375 012 12580.02 27.18 54530.00 88888.00 2016-01-12 10:37:07.500 012 12580.00 27.15 54530.03 88888.00 2016-01-12 10:37:07.625 012 12579.98 27.15 54530.03 88888.00 2016-01-12 10:37:07.750 012 12579.98 27.18 54530.00 88888.00 2016-01-12 10:37:07.875 012 12579.95 27.18 54530.03 88888.00 2016-01-12 10:37:08.000 012 12579.92 27.15 54529.97 88888.00 2016-01-12 10:37:08.125 012 12579.98 27.15 54529.97 88888.00 2016-01-12 10:37:08.250 012 12579.95 27.15 54530.03 88888.00 2016-01-12 10:37:08.375 012 12579.95 27.15 54530.05 88888.00 2016-01-12 10:37:08.500 012 12579.92 27.12 54530.00 88888.00 2016-01-12 10:37:08.625 012 12579.90 27.15 54530.00 88888.00 2016-01-12 10:37:08.750 012 12579.85 27.18 54530.00 88888.00 2016-01-12 10:37:08.875 012 12579.88 27.12 54530.05 88888.00 2016-01-12 10:37:09.000 012 12579.90 27.12 54530.03 88888.00 2016-01-12 10:37:09.125 012 12579.90 27.12 54530.03 88888.00 2016-01-12 10:37:09.250 012 12579.85 27.12 54530.00 88888.00 2016-01-12 10:37:09.375 012 12579.90 27.12 54530.00 88888.00 2016-01-12 10:37:09.500 012 12579.88 27.10 54529.97 88888.00 2016-01-12 10:37:09.625 012 12579.90 27.07 54530.03 88888.00 2016-01-12 10:37:09.750 012 12579.92 27.05 54530.03 88888.00 2016-01-12 10:37:09.875 012 12579.92 27.07 54530.00 88888.00 2016-01-12 10:37:10.000 012 12579.90 27.07 54529.97 88888.00 2016-01-12 10:37:10.125 012 12579.95 27.10 54529.97 88888.00 2016-01-12 10:37:10.250 012 12579.88 27.05 54529.97 88888.00 2016-01-12 10:37:10.375 012 12579.90 27.05 54529.97 88888.00 2016-01-12 10:37:10.500 012 12579.95 27.10 54530.00 88888.00 2016-01-12 10:37:10.625 012 12579.95 27.10 54530.05 88888.00 2016-01-12 10:37:10.750 012 12579.98 27.07 54530.03 88888.00 2016-01-12 10:37:10.875 012 12579.98 27.10 54530.00 88888.00 2016-01-12 10:37:11.000 012 12579.98 27.10 54529.97 88888.00 2016-01-12 10:37:11.125 012 12579.95 27.07 54530.00 88888.00 2016-01-12 10:37:11.250 012 12579.88 27.05 54530.00 88888.00 2016-01-12 10:37:11.375 012 12579.85 27.05 54530.00 88888.00 2016-01-12 10:37:11.500 012 12579.83 27.07 54530.00 88888.00 2016-01-12 10:37:11.625 012 12579.77 27.05 54530.00 88888.00 2016-01-12 10:37:11.750 012 12579.77 27.05 54530.00 88888.00 2016-01-12 10:37:11.875 012 12579.85 27.05 54530.00 88888.00 2016-01-12 10:37:12.000 012 12579.85 27.07 54530.00 88888.00 2016-01-12 10:37:12.125 012 12579.83 27.07 54530.05 88888.00 2016-01-12 10:37:12.250 012 12579.80 27.07 54530.03 88888.00 2016-01-12 10:37:12.375 012 12579.75 27.02 54530.00 88888.00 2016-01-12 10:37:12.500 012 12579.75 27.00 54529.97 88888.00 2016-01-12 10:37:12.625 012 12579.75 27.02 54529.97 88888.00 2016-01-12 10:37:12.750 012 12579.75 27.00 54529.97 88888.00 2016-01-12 10:37:12.875 012 12579.85 27.02 54530.00 88888.00 2016-01-12 10:37:13.000 012 12579.77 27.00 54529.97 88888.00 2016-01-12 10:37:13.125 012 12579.70 27.05 54530.00 88888.00 2016-01-12 10:37:13.250 012 12579.70 27.02 54530.00 88888.00 2016-01-12 10:37:13.375 012 12579.75 27.02 54530.03 88888.00 2016-01-12 10:37:13.500 012 12579.77 27.05 54530.03 88888.00 2016-01-12 10:37:13.625 012 12579.77 27.07 54530.03 88888.00 2016-01-12 10:37:13.750 012 12579.77 27.05 54530.03 88888.00 2016-01-12 10:37:13.875 012 12579.75 27.02 54530.03 88888.00 2016-01-12 10:37:14.000 012 12579.73 27.02 54529.97 88888.00 2016-01-12 10:37:14.125 012 12579.70 27.02 54530.00 88888.00 2016-01-12 10:37:14.250 012 12579.65 27.00 54530.03 88888.00 2016-01-12 10:37:14.375 012 12579.70 27.00 54530.03 88888.00 2016-01-12 10:37:14.500 012 12579.65 26.98 54530.03 88888.00 2016-01-12 10:37:14.625 012 12579.65 26.98 54530.03 88888.00 2016-01-12 10:37:14.750 012 12579.65 26.98 54530.03 88888.00 2016-01-12 10:37:14.875 012 12579.62 27.00 54530.00 88888.00 2016-01-12 10:37:15.000 012 12579.58 27.00 54530.00 88888.00 2016-01-12 10:37:15.125 012 12579.60 26.98 54530.03 88888.00 2016-01-12 10:37:15.250 012 12579.62 26.95 54530.03 88888.00 2016-01-12 10:37:15.375 012 12579.67 26.98 54530.05 88888.00 2016-01-12 10:37:15.500 012 12579.65 27.00 54530.00 88888.00 2016-01-12 10:37:15.625 012 12579.62 26.98 54530.03 88888.00 2016-01-12 10:37:15.750 012 12579.65 26.93 54530.03 88888.00 2016-01-12 10:37:15.875 012 12579.65 26.93 54529.97 88888.00 2016-01-12 10:37:16.000 012 12579.62 26.93 54529.97 88888.00 2016-01-12 10:37:16.125 012 12579.58 26.95 54530.03 88888.00 2016-01-12 10:37:16.250 012 12579.52 26.93 54530.03 88888.00 2016-01-12 10:37:16.375 012 12579.62 26.93 54530.03 88888.00 2016-01-12 10:37:16.500 012 12579.67 26.95 54530.03 88888.00 2016-01-12 10:37:16.625 012 12579.65 26.95 54530.05 88888.00 2016-01-12 10:37:16.750 012 12579.60 26.93 54530.05 88888.00 2016-01-12 10:37:16.875 012 12579.60 26.95 54530.05 88888.00 2016-01-12 10:37:17.000 012 12579.60 26.95 54530.05 88888.00 2016-01-12 10:37:17.125 012 12579.62 26.90 54530.05 88888.00 2016-01-12 10:37:17.250 012 12579.58 26.88 54530.07 88888.00 2016-01-12 10:37:17.375 012 12579.58 26.90 54530.03 88888.00 2016-01-12 10:37:17.500 012 12579.58 26.90 54530.03 88888.00 2016-01-12 10:37:17.625 012 12579.55 26.93 54530.03 88888.00 2016-01-12 10:37:17.750 012 12579.58 26.95 54530.03 88888.00 2016-01-12 10:37:17.875 012 12579.62 26.93 54530.03 88888.00 2016-01-12 10:37:18.000 012 12579.65 26.88 54529.97 88888.00 2016-01-12 10:37:18.125 012 12579.62 26.90 54530.00 88888.00 2016-01-12 10:37:18.250 012 12579.60 26.95 54530.00 88888.00 2016-01-12 10:37:18.375 012 12579.60 26.93 54530.03 88888.00 2016-01-12 10:37:18.500 012 12579.55 26.88 54530.05 88888.00 2016-01-12 10:37:18.625 012 12579.45 26.88 54530.03 88888.00 2016-01-12 10:37:18.750 012 12579.42 26.90 54530.03 88888.00 2016-01-12 10:37:18.875 012 12579.38 26.88 54530.03 88888.00 2016-01-12 10:37:19.000 012 12579.40 26.88 54530.03 88888.00 2016-01-12 10:37:19.125 012 12579.38 26.90 54530.03 88888.00 2016-01-12 10:37:19.250 012 12579.38 26.90 54530.05 88888.00 2016-01-12 10:37:19.375 012 12579.40 26.93 54530.05 88888.00 2016-01-12 10:37:19.500 012 12579.35 26.88 54530.00 88888.00 2016-01-12 10:37:19.625 012 12579.33 26.88 54530.03 88888.00 2016-01-12 10:37:19.750 012 12579.30 26.90 54530.03 88888.00 2016-01-12 10:37:19.875 012 12579.30 26.93 54530.03 88888.00 2016-01-12 10:37:20.000 012 12579.27 26.90 54529.97 88888.00 2016-01-12 10:37:20.125 012 12579.27 26.88 54529.97 88888.00 2016-01-12 10:37:20.250 012 12579.27 26.85 54529.97 88888.00 2016-01-12 10:37:20.375 012 12579.27 26.85 54529.95 88888.00 2016-01-12 10:37:20.500 012 12579.25 26.85 54529.97 88888.00 2016-01-12 10:37:20.625 012 12579.27 26.88 54530.00 88888.00 2016-01-12 10:37:20.750 012 12579.27 26.88 54530.00 88888.00 2016-01-12 10:37:20.875 012 12579.27 26.90 54530.00 88888.00 2016-01-12 10:37:21.000 012 12579.30 26.90 54530.03 88888.00 2016-01-12 10:37:21.125 012 12579.33 26.88 54530.00 88888.00 2016-01-12 10:37:21.250 012 12579.27 26.85 54529.97 88888.00 2016-01-12 10:37:21.375 012 12579.30 26.85 54529.97 88888.00 2016-01-12 10:37:21.500 012 12579.27 26.85 54529.97 88888.00 2016-01-12 10:37:21.625 012 12579.30 26.85 54530.00 88888.00 2016-01-12 10:37:21.750 012 12579.33 26.85 54530.03 88888.00 2016-01-12 10:37:21.875 012 12579.30 26.82 54530.00 88888.00 2016-01-12 10:37:22.000 012 12579.20 26.85 54530.00 88888.00 2016-01-12 10:37:22.125 012 12579.15 26.82 54530.00 88888.00 2016-01-12 10:37:22.250 012 12579.17 26.80 54530.03 88888.00 2016-01-12 10:37:22.375 012 12579.17 26.80 54530.03 88888.00 2016-01-12 10:37:22.500 012 12579.20 26.80 54530.00 88888.00 2016-01-12 10:37:22.625 012 12579.20 26.80 54529.97 88888.00 2016-01-12 10:37:22.750 012 12579.20 26.82 54529.97 88888.00 2016-01-12 10:37:22.875 012 12579.20 26.82 54529.97 88888.00 2016-01-12 10:37:23.000 012 12579.20 26.80 54529.95 88888.00 2016-01-12 10:37:23.125 012 12579.20 26.80 54529.97 88888.00 2016-01-12 10:37:23.250 012 12579.12 26.82 54529.97 88888.00 2016-01-12 10:37:23.375 012 12579.12 26.80 54529.97 88888.00 2016-01-12 10:37:23.500 012 12579.20 26.77 54529.97 88888.00 2016-01-12 10:37:23.625 012 12579.23 26.80 54529.97 88888.00 2016-01-12 10:37:23.750 012 12579.15 26.80 54529.97 88888.00 2016-01-12 10:37:23.875 012 12579.15 26.80 54529.97 88888.00 2016-01-12 10:37:24.000 012 12579.20 26.75 54529.95 88888.00 2016-01-12 10:37:24.125 012 12579.17 26.77 54529.97 88888.00 2016-01-12 10:37:24.250 012 12579.15 26.77 54530.00 88888.00 2016-01-12 10:37:24.375 012 12579.17 26.77 54530.00 88888.00 2016-01-12 10:37:24.500 012 12579.15 26.75 54530.00 88888.00 2016-01-12 10:37:24.625 012 12579.15 26.73 54530.00 88888.00 2016-01-12 10:37:24.750 012 12579.15 26.73 54530.00 88888.00 2016-01-12 10:37:24.875 012 12579.15 26.70 54529.97 88888.00 2016-01-12 10:37:25.000 012 12579.10 26.70 54529.97 88888.00 2016-01-12 10:37:25.125 012 12578.98 26.75 54529.97 88888.00 2016-01-12 10:37:25.250 012 12578.92 26.73 54529.97 88888.00 2016-01-12 10:37:25.375 012 12579.08 26.73 54529.97 88888.00 2016-01-12 10:37:25.500 012 12579.12 26.73 54529.95 88888.00 2016-01-12 10:37:25.625 012 12579.05 26.68 54529.95 88888.00 2016-01-12 10:37:25.750 012 12579.02 26.68 54529.95 88888.00 2016-01-12 10:37:25.875 012 12579.00 26.73 54529.97 88888.00 2016-01-12 10:37:26.000 012 12579.05 26.70 54529.97 88888.00 2016-01-12 10:37:26.125 012 12579.05 26.65 54529.97 88888.00 2016-01-12 10:37:26.250 012 12579.02 26.65 54529.97 88888.00 2016-01-12 10:37:26.375 012 12579.00 26.65 54530.00 88888.00 2016-01-12 10:37:26.500 012 12579.00 26.65 54529.97 88888.00 2016-01-12 10:37:26.625 012 12578.95 26.65 54529.97 88888.00 2016-01-12 10:37:26.750 012 12578.98 26.68 54529.97 88888.00 2016-01-12 10:37:26.875 012 12579.00 26.68 54529.97 88888.00 2016-01-12 10:37:27.000 012 12578.90 26.65 54529.95 88888.00 2016-01-12 10:37:27.125 012 12578.90 26.62 54529.95 88888.00 2016-01-12 10:37:27.250 012 12578.90 26.60 54529.95 88888.00 2016-01-12 10:37:27.375 012 12578.90 26.65 54529.95 88888.00 2016-01-12 10:37:27.500 012 12578.90 26.62 54529.95 88888.00 2016-01-12 10:37:27.625 012 12578.90 26.62 54529.97 88888.00 2016-01-12 10:37:27.750 012 12578.95 26.57 54529.97 88888.00 2016-01-12 10:37:27.875 012 12579.00 26.60 54529.97 88888.00 2016-01-12 10:37:28.000 012 12578.95 26.57 54529.95 88888.00 2016-01-12 10:37:28.125 012 12578.92 26.60 54529.95 88888.00 2016-01-12 10:37:28.250 012 12578.92 26.57 54529.95 88888.00 2016-01-12 10:37:28.375 012 12579.00 26.60 54529.93 88888.00 2016-01-12 10:37:28.500 012 12579.00 26.60 54529.95 88888.00 2016-01-12 10:37:28.625 012 12578.95 26.57 54529.95 88888.00 2016-01-12 10:37:28.750 012 12578.95 26.57 54529.95 88888.00 2016-01-12 10:37:28.875 012 12578.90 26.55 54529.95 88888.00 2016-01-12 10:37:29.000 012 12578.83 26.52 54529.95 88888.00 2016-01-12 10:37:29.125 012 12578.77 26.55 54529.95 88888.00 2016-01-12 10:37:29.250 012 12578.80 26.55 54529.95 88888.00 2016-01-12 10:37:29.375 012 12578.95 26.52 54529.93 88888.00 2016-01-12 10:37:29.500 012 12578.92 26.52 54529.93 88888.00 2016-01-12 10:37:29.625 012 12578.83 26.52 54529.95 88888.00 2016-01-12 10:37:29.750 012 12578.77 26.55 54529.93 88888.00 2016-01-12 10:37:29.875 012 12578.83 26.55 54529.93 88888.00 2016-01-12 10:37:30.000 012 12578.77 26.55 54529.93 88888.00 2016-01-12 10:37:30.125 012 12578.73 26.50 54529.93 88888.00 2016-01-12 10:37:30.250 012 12578.75 26.48 54529.93 88888.00 2016-01-12 10:37:30.375 012 12578.77 26.45 54529.90 88888.00 2016-01-12 10:37:30.500 012 12578.80 26.48 54529.90 88888.00 2016-01-12 10:37:30.625 012 12578.83 26.48 54529.93 88888.00 2016-01-12 10:37:30.750 012 12578.83 26.48 54529.93 88888.00 2016-01-12 10:37:30.875 012 12578.80 26.45 54529.93 88888.00 2016-01-12 10:37:31.000 012 12578.77 26.45 54529.95 88888.00 2016-01-12 10:37:31.125 012 12578.75 26.43 54529.95 88888.00 2016-01-12 10:37:31.250 012 12578.80 26.43 54529.93 88888.00 2016-01-12 10:37:31.375 012 12578.85 26.48 54529.90 88888.00 2016-01-12 10:37:31.500 012 12578.83 26.45 54529.88 88888.00 2016-01-12 10:37:31.625 012 12578.80 26.43 54529.88 88888.00 2016-01-12 10:37:31.750 012 12578.77 26.43 54529.88 88888.00 2016-01-12 10:37:31.875 012 12578.77 26.45 54529.85 88888.00 2016-01-12 10:37:32.000 012 12578.73 26.43 54529.85 88888.00 2016-01-12 10:37:32.125 012 12578.70 26.43 54529.90 88888.00 2016-01-12 10:37:32.250 012 12578.75 26.43 54529.88 88888.00 2016-01-12 10:37:32.375 012 12578.88 26.40 54529.85 88888.00 2016-01-12 10:37:32.500 012 12578.83 26.40 54529.85 88888.00 2016-01-12 10:37:32.625 012 12578.80 26.40 54529.85 88888.00 2016-01-12 10:37:32.750 012 12578.75 26.40 54529.85 88888.00 2016-01-12 10:37:32.875 012 12578.80 26.38 54529.88 88888.00 2016-01-12 10:37:33.000 012 12578.83 26.40 54529.85 88888.00 2016-01-12 10:37:33.125 012 12578.85 26.40 54529.88 88888.00 2016-01-12 10:37:33.250 012 12578.73 26.35 54529.88 88888.00 2016-01-12 10:37:33.375 012 12578.73 26.35 54529.85 88888.00 2016-01-12 10:37:33.500 012 12578.77 26.38 54529.82 88888.00 2016-01-12 10:37:33.625 012 12578.80 26.40 54529.82 88888.00 2016-01-12 10:37:33.750 012 12578.75 26.38 54529.80 88888.00 2016-01-12 10:37:33.875 012 12578.70 26.35 54529.80 88888.00 2016-01-12 10:37:34.000 012 12578.73 26.32 54529.78 88888.00 2016-01-12 10:37:34.125 012 12578.75 26.35 54529.80 88888.00 2016-01-12 10:37:34.250 012 12578.70 26.35 54529.82 88888.00 2016-01-12 10:37:34.375 012 12578.73 26.38 54529.82 88888.00 2016-01-12 10:37:34.500 012 12578.70 26.35 54529.80 88888.00 2016-01-12 10:37:34.625 012 12578.65 26.32 54529.78 88888.00 2016-01-12 10:37:34.750 012 12578.77 26.32 54529.78 88888.00 2016-01-12 10:37:34.875 012 12578.85 26.32 54529.82 88888.00 2016-01-12 10:37:35.000 012 12578.77 26.30 54529.80 88888.00 2016-01-12 10:37:35.125 012 12578.75 26.30 54529.78 88888.00 2016-01-12 10:37:35.250 012 12578.70 26.25 54529.80 88888.00 2016-01-12 10:37:35.375 012 12578.75 26.25 54529.78 88888.00 2016-01-12 10:37:35.500 012 12578.75 26.25 54529.82 88888.00 2016-01-12 10:37:35.625 012 12578.77 26.27 54529.82 88888.00 2016-01-12 10:37:35.750 012 12578.77 26.30 54529.82 88888.00 2016-01-12 10:37:35.875 012 12578.80 26.27 54529.80 88888.00 2016-01-12 10:37:36.000 012 12578.88 26.30 54529.80 88888.00 2016-01-12 10:37:36.125 012 12578.80 26.27 54529.80 88888.00 2016-01-12 10:37:36.250 012 12578.73 26.23 54529.78 88888.00 2016-01-12 10:37:36.375 012 12578.75 26.23 54529.78 88888.00 2016-01-12 10:37:36.500 012 12578.77 26.23 54529.78 88888.00 2016-01-12 10:37:36.625 012 12578.77 26.25 54529.80 88888.00 2016-01-12 10:37:36.750 012 12578.75 26.25 54529.80 88888.00 2016-01-12 10:37:36.875 012 12578.83 26.25 54529.78 88888.00 2016-01-12 10:37:37.000 012 12578.75 26.25 54529.78 88888.00 2016-01-12 10:37:37.125 012 12578.65 26.23 54529.78 88888.00 2016-01-12 10:37:37.250 012 12578.60 26.20 54529.80 88888.00 2016-01-12 10:37:37.375 012 12578.73 26.20 54529.80 88888.00 2016-01-12 10:37:37.500 012 12578.73 26.20 54529.78 88888.00 2016-01-12 10:37:37.625 012 12578.77 26.23 54529.80 88888.00 2016-01-12 10:37:37.750 012 12578.83 26.23 54529.80 88888.00 2016-01-12 10:37:37.875 012 12578.83 26.23 54529.80 88888.00 2016-01-12 10:37:38.000 012 12578.80 26.23 54529.78 88888.00 2016-01-12 10:37:38.125 012 12578.73 26.25 54529.75 88888.00 2016-01-12 10:37:38.250 012 12578.70 26.20 54529.75 88888.00 2016-01-12 10:37:38.375 012 12578.80 26.23 54529.75 88888.00 2016-01-12 10:37:38.500 012 12578.85 26.25 54529.75 88888.00 2016-01-12 10:37:38.625 012 12578.85 26.25 54529.75 88888.00 2016-01-12 10:37:38.750 012 12578.77 26.23 54529.75 88888.00 2016-01-12 10:37:38.875 012 12578.77 26.25 54529.75 88888.00 2016-01-12 10:37:39.000 012 12578.75 26.23 54529.72 88888.00 2016-01-12 10:37:39.125 012 12578.83 26.23 54529.72 88888.00 2016-01-12 10:37:39.250 012 12578.83 26.23 54529.75 88888.00 2016-01-12 10:37:39.375 012 12578.83 26.23 54529.78 88888.00 2016-01-12 10:37:39.500 012 12578.88 26.23 54529.75 88888.00 2016-01-12 10:37:39.625 012 12578.83 26.25 54529.75 88888.00 2016-01-12 10:37:39.750 012 12578.80 26.20 54529.72 88888.00 2016-01-12 10:37:39.875 012 12578.73 26.20 54529.72 88888.00 2016-01-12 10:37:40.000 012 12578.70 26.23 54529.70 88888.00 2016-01-12 10:37:40.125 012 12578.73 26.23 54529.70 88888.00 2016-01-12 10:37:40.250 012 12578.70 26.25 54529.72 88888.00 2016-01-12 10:37:40.375 012 12578.77 26.23 54529.70 88888.00 2016-01-12 10:37:40.500 012 12578.80 26.20 54529.72 88888.00 2016-01-12 10:37:40.625 012 12578.83 26.20 54529.72 88888.00 2016-01-12 10:37:40.750 012 12578.85 26.20 54529.72 88888.00 2016-01-12 10:37:40.875 012 12578.90 26.23 54529.75 88888.00 2016-01-12 10:37:41.000 012 12578.90 26.23 54529.75 88888.00 2016-01-12 10:37:41.125 012 12578.83 26.20 54529.72 88888.00 2016-01-12 10:37:41.250 012 12578.85 26.18 54529.72 88888.00 2016-01-12 10:37:41.375 012 12578.92 26.23 54529.72 88888.00 2016-01-12 10:37:41.500 012 12578.95 26.25 54529.75 88888.00 2016-01-12 10:37:41.625 012 12578.95 26.23 54529.72 88888.00 2016-01-12 10:37:41.750 012 12578.85 26.25 54529.72 88888.00 2016-01-12 10:37:41.875 012 12578.83 26.27 54529.70 88888.00 2016-01-12 10:37:42.000 012 12578.83 26.25 54529.70 88888.00 2016-01-12 10:37:42.125 012 12578.83 26.23 54529.70 88888.00 2016-01-12 10:37:42.250 012 12578.80 26.23 54529.72 88888.00 2016-01-12 10:37:42.375 012 12578.83 26.23 54529.70 88888.00 2016-01-12 10:37:42.500 012 12578.85 26.20 54529.70 88888.00 2016-01-12 10:37:42.625 012 12578.88 26.20 54529.72 88888.00 2016-01-12 10:37:42.750 012 12578.90 26.20 54529.70 88888.00 2016-01-12 10:37:42.875 012 12578.90 26.20 54529.72 88888.00 2016-01-12 10:37:43.000 012 12578.88 26.18 54529.70 88888.00 2016-01-12 10:37:43.125 012 12578.92 26.20 54529.68 88888.00 2016-01-12 10:37:43.250 012 12578.95 26.18 54529.70 88888.00 2016-01-12 10:37:43.375 012 12578.92 26.18 54529.68 88888.00 2016-01-12 10:37:43.500 012 12578.90 26.20 54529.65 88888.00 2016-01-12 10:37:43.625 012 12578.88 26.20 54529.68 88888.00 2016-01-12 10:37:43.750 012 12578.85 26.18 54529.68 88888.00 2016-01-12 10:37:43.875 012 12578.83 26.18 54529.65 88888.00 2016-01-12 10:37:44.000 012 12578.88 26.15 54529.65 88888.00 2016-01-12 10:37:44.125 012 12578.88 26.15 54529.65 88888.00 2016-01-12 10:37:44.250 012 12578.85 26.20 54529.68 88888.00 2016-01-12 10:37:44.375 012 12578.88 26.15 54529.70 88888.00 2016-01-12 10:37:44.500 012 12578.95 26.20 54529.70 88888.00 2016-01-12 10:37:44.625 012 12578.95 26.20 54529.68 88888.00 2016-01-12 10:37:44.750 012 12578.98 26.23 54529.65 88888.00 2016-01-12 10:37:44.875 012 12579.00 26.25 54529.65 88888.00 2016-01-12 10:37:45.000 012 12579.00 26.20 54529.62 88888.00 2016-01-12 10:37:45.125 012 12578.98 26.20 54529.65 88888.00 2016-01-12 10:37:45.250 012 12578.98 26.18 54529.68 88888.00 2016-01-12 10:37:45.375 012 12578.95 26.18 54529.65 88888.00 2016-01-12 10:37:45.500 012 12578.95 26.20 54529.65 88888.00 2016-01-12 10:37:45.625 012 12578.95 26.20 54529.65 88888.00 2016-01-12 10:37:45.750 012 12578.98 26.18 54529.65 88888.00 2016-01-12 10:37:45.875 012 12578.98 26.18 54529.62 88888.00 2016-01-12 10:37:46.000 012 12579.00 26.23 54529.62 88888.00 2016-01-12 10:37:46.125 012 12579.00 26.25 54529.62 88888.00 2016-01-12 10:37:46.250 012 12578.98 26.23 54529.62 88888.00 2016-01-12 10:37:46.375 012 12579.02 26.23 54529.65 88888.00 2016-01-12 10:37:46.500 012 12579.02 26.25 54529.62 88888.00 2016-01-12 10:37:46.625 012 12578.98 26.23 54529.65 88888.00 2016-01-12 10:37:46.750 012 12578.98 26.23 54529.65 88888.00 2016-01-12 10:37:46.875 012 12579.02 26.25 54529.65 88888.00 2016-01-12 10:37:47.000 012 12579.00 26.23 54529.62 88888.00 2016-01-12 10:37:47.125 012 12579.02 26.23 54529.65 88888.00 2016-01-12 10:37:47.250 012 12579.02 26.23 54529.65 88888.00 2016-01-12 10:37:47.375 012 12579.10 26.25 54529.65 88888.00 2016-01-12 10:37:47.500 012 12579.12 26.23 54529.65 88888.00 2016-01-12 10:37:47.625 012 12579.10 26.23 54529.62 88888.00 2016-01-12 10:37:47.750 012 12579.05 26.20 54529.62 88888.00 2016-01-12 10:37:47.875 012 12579.05 26.20 54529.65 88888.00 2016-01-12 10:37:48.000 012 12579.08 26.20 54529.65 88888.00 2016-01-12 10:37:48.125 012 12579.10 26.20 54529.65 88888.00 2016-01-12 10:37:48.250 012 12579.12 26.18 54529.65 88888.00 2016-01-12 10:37:48.375 012 12579.10 26.25 54529.65 88888.00 2016-01-12 10:37:48.500 012 12579.10 26.23 54529.62 88888.00 2016-01-12 10:37:48.625 012 12579.08 26.23 54529.62 88888.00 2016-01-12 10:37:48.750 012 12579.05 26.25 54529.65 88888.00 2016-01-12 10:37:48.875 012 12579.05 26.20 54529.62 88888.00 2016-01-12 10:37:49.000 012 12579.05 26.20 54529.62 88888.00 2016-01-12 10:37:49.125 012 12579.08 26.23 54529.62 88888.00 2016-01-12 10:37:49.250 012 12579.10 26.20 54529.68 88888.00 2016-01-12 10:37:49.375 012 12579.10 26.23 54529.68 88888.00 2016-01-12 10:37:49.500 012 12579.10 26.23 54529.65 88888.00 2016-01-12 10:37:49.625 012 12579.10 26.20 54529.62 88888.00 2016-01-12 10:37:49.750 012 12579.05 26.23 54529.60 88888.00 2016-01-12 10:37:49.875 012 12579.10 26.25 54529.62 88888.00 2016-01-12 10:37:50.000 012 12579.10 26.25 54529.60 88888.00 2016-01-12 10:37:50.125 012 12579.08 26.23 54529.62 88888.00 2016-01-12 10:37:50.250 012 12579.12 26.20 54529.62 88888.00 2016-01-12 10:37:50.375 012 12579.15 26.23 54529.62 88888.00 2016-01-12 10:37:50.500 012 12579.02 26.23 54529.60 88888.00 2016-01-12 10:37:50.625 012 12579.00 26.20 54529.57 88888.00 2016-01-12 10:37:50.750 012 12579.02 26.23 54529.60 88888.00 2016-01-12 10:37:50.875 012 12579.08 26.20 54529.60 88888.00 2016-01-12 10:37:51.000 012 12579.08 26.23 54529.62 88888.00 2016-01-12 10:37:51.125 012 12579.10 26.23 54529.62 88888.00 2016-01-12 10:37:51.250 012 12579.08 26.23 54529.62 88888.00 2016-01-12 10:37:51.375 012 12579.08 26.27 54529.62 88888.00 2016-01-12 10:37:51.500 012 12579.10 26.25 54529.60 88888.00 2016-01-12 10:37:51.625 012 12579.12 26.25 54529.60 88888.00 2016-01-12 10:37:51.750 012 12579.15 26.25 54529.60 88888.00 2016-01-12 10:37:51.875 012 12579.15 26.27 54529.60 88888.00 2016-01-12 10:37:52.000 012 12579.12 26.27 54529.60 88888.00 2016-01-12 10:37:52.125 012 12579.15 26.27 54529.60 88888.00 2016-01-12 10:37:52.250 012 12579.20 26.27 54529.60 88888.00 2016-01-12 10:37:52.375 012 12579.23 26.30 54529.62 88888.00 2016-01-12 10:37:52.500 012 12579.20 26.25 54529.65 88888.00 2016-01-12 10:37:52.625 012 12579.17 26.25 54529.60 88888.00 2016-01-12 10:37:52.750 012 12579.20 26.27 54529.60 88888.00 2016-01-12 10:37:52.875 012 12579.20 26.25 54529.62 88888.00 2016-01-12 10:37:53.000 012 12579.17 26.23 54529.62 88888.00 2016-01-12 10:37:53.125 012 12579.15 26.25 54529.62 88888.00 2016-01-12 10:37:53.250 012 12579.15 26.25 54529.62 88888.00 2016-01-12 10:37:53.375 012 12579.20 26.27 54529.62 88888.00 2016-01-12 10:37:53.500 012 12579.23 26.25 54529.62 88888.00 2016-01-12 10:37:53.625 012 12579.25 26.27 54529.62 88888.00 2016-01-12 10:37:53.750 012 12579.20 26.30 54529.62 88888.00 2016-01-12 10:37:53.875 012 12579.23 26.30 54529.65 88888.00 2016-01-12 10:37:54.000 012 12579.25 26.27 54529.60 88888.00 2016-01-12 10:37:54.125 012 12579.23 26.27 54529.60 88888.00 2016-01-12 10:37:54.250 012 12579.23 26.23 54529.60 88888.00 2016-01-12 10:37:54.375 012 12579.20 26.27 54529.60 88888.00 2016-01-12 10:37:54.500 012 12579.20 26.30 54529.60 88888.00 2016-01-12 10:37:54.625 012 12579.27 26.27 54529.57 88888.00 2016-01-12 10:37:54.750 012 12579.30 26.25 54529.57 88888.00 2016-01-12 10:37:54.875 012 12579.30 26.20 54529.57 88888.00 2016-01-12 10:37:55.000 012 12579.30 26.23 54529.57 88888.00 2016-01-12 10:37:55.125 012 12579.30 26.23 54529.60 88888.00 2016-01-12 10:37:55.250 012 12579.33 26.23 54529.57 88888.00 2016-01-12 10:37:55.375 012 12579.33 26.20 54529.57 88888.00 2016-01-12 10:37:55.500 012 12579.27 26.20 54529.57 88888.00 2016-01-12 10:37:55.625 012 12579.33 26.23 54529.60 88888.00 2016-01-12 10:37:55.750 012 12579.40 26.23 54529.57 88888.00 2016-01-12 10:37:55.875 012 12579.42 26.25 54529.60 88888.00 2016-01-12 10:37:56.000 012 12579.40 26.25 54529.57 88888.00 2016-01-12 10:37:56.125 012 12579.38 26.25 54529.60 88888.00 2016-01-12 10:37:56.250 012 12579.35 26.25 54529.60 88888.00 2016-01-12 10:37:56.375 012 12579.40 26.25 54529.55 88888.00 2016-01-12 10:37:56.500 012 12579.40 26.23 54529.57 88888.00 2016-01-12 10:37:56.625 012 12579.35 26.25 54529.55 88888.00 2016-01-12 10:37:56.750 012 12579.38 26.27 54529.57 88888.00 2016-01-12 10:37:56.875 012 12579.40 26.27 54529.57 88888.00 2016-01-12 10:37:57.000 012 12579.48 26.25 54529.55 88888.00 2016-01-12 10:37:57.125 012 12579.52 26.23 54529.57 88888.00 2016-01-12 10:37:57.250 012 12579.48 26.25 54529.60 88888.00 2016-01-12 10:37:57.375 012 12579.45 26.30 54529.60 88888.00 2016-01-12 10:37:57.500 012 12579.45 26.30 54529.57 88888.00 2016-01-12 10:37:57.625 012 12579.50 26.27 54529.57 88888.00 2016-01-12 10:37:57.750 012 12579.52 26.27 54529.57 88888.00 2016-01-12 10:37:57.875 012 12579.52 26.25 54529.57 88888.00 2016-01-12 10:37:58.000 012 12579.55 26.27 54529.60 88888.00 2016-01-12 10:37:58.125 012 12579.55 26.32 54529.60 88888.00 2016-01-12 10:37:58.250 012 12579.50 26.30 54529.62 88888.00 2016-01-12 10:37:58.375 012 12579.50 26.30 54529.57 88888.00 2016-01-12 10:37:58.500 012 12579.48 26.25 54529.60 88888.00 2016-01-12 10:37:58.625 012 12579.42 26.27 54529.57 88888.00 2016-01-12 10:37:58.750 012 12579.48 26.30 54529.57 88888.00 2016-01-12 10:37:58.875 012 12579.52 26.30 54529.55 88888.00 2016-01-12 10:37:59.000 012 12579.50 26.27 54529.57 88888.00 2016-01-12 10:37:59.125 012 12579.48 26.30 54529.60 88888.00 2016-01-12 10:37:59.250 012 12579.50 26.27 54529.60 88888.00 2016-01-12 10:37:59.375 012 12579.52 26.25 54529.57 88888.00 2016-01-12 10:37:59.500 012 12579.50 26.27 54529.57 88888.00 2016-01-12 10:37:59.625 012 12579.50 26.30 54529.60 88888.00 2016-01-12 10:37:59.750 012 12579.55 26.27 54529.60 88888.00 2016-01-12 10:37:59.875 012 12579.55 26.27 54529.60 88888.00 2016-01-12 10:38:00.000 012 12579.50 26.27 54529.57 88888.00 2016-01-12 10:38:00.125 012 12579.50 26.25 54529.60 88888.00 2016-01-12 10:38:00.250 012 12579.58 26.25 54529.57 88888.00 2016-01-12 10:38:00.375 012 12579.60 26.25 54529.57 88888.00 2016-01-12 10:38:00.500 012 12579.58 26.30 54529.57 88888.00 2016-01-12 10:38:00.625 012 12579.60 26.30 54529.60 88888.00 2016-01-12 10:38:00.750 012 12579.58 26.32 54529.60 88888.00 2016-01-12 10:38:00.875 012 12579.55 26.32 54529.60 88888.00 2016-01-12 10:38:01.000 012 12579.52 26.30 54529.60 88888.00 2016-01-12 10:38:01.125 012 12579.52 26.27 54529.60 88888.00 2016-01-12 10:38:01.250 012 12579.60 26.25 54529.62 88888.00 2016-01-12 10:38:01.375 012 12579.65 26.25 54529.60 88888.00 2016-01-12 10:38:01.500 012 12579.60 26.25 54529.57 88888.00 2016-01-12 10:38:01.625 012 12579.55 26.23 54529.57 88888.00 2016-01-12 10:38:01.750 012 12579.58 26.25 54529.60 88888.00 2016-01-12 10:38:01.875 012 12579.62 26.25 54529.57 88888.00 2016-01-12 10:38:02.000 012 12579.62 26.25 54529.57 88888.00 2016-01-12 10:38:02.125 012 12579.62 26.23 54529.57 88888.00 2016-01-12 10:38:02.250 012 12579.62 26.25 54529.60 88888.00 2016-01-12 10:38:02.375 012 12579.67 26.20 54529.60 88888.00 2016-01-12 10:38:02.500 012 12579.62 26.18 54529.60 88888.00 2016-01-12 10:38:02.625 012 12579.60 26.20 54529.60 88888.00 2016-01-12 10:38:02.750 012 12579.58 26.20 54529.57 88888.00 2016-01-12 10:38:02.875 012 12579.60 26.20 54529.60 88888.00 2016-01-12 10:38:03.000 012 12579.65 26.23 54529.62 88888.00 2016-01-12 10:38:03.125 012 12579.70 26.27 54529.60 88888.00 2016-01-12 10:38:03.250 012 12579.67 26.25 54529.60 88888.00 2016-01-12 10:38:03.375 012 12579.62 26.23 54529.57 88888.00 2016-01-12 10:38:03.500 012 12579.62 26.23 54529.57 88888.00 2016-01-12 10:38:03.625 012 12579.65 26.20 54529.57 88888.00 2016-01-12 10:38:03.750 012 12579.65 26.20 54529.57 88888.00 2016-01-12 10:38:03.875 012 12579.67 26.20 54529.60 88888.00 2016-01-12 10:38:04.000 012 12579.62 26.20 54529.57 88888.00 2016-01-12 10:38:04.125 012 12579.60 26.18 54529.60 88888.00 2016-01-12 10:38:04.250 012 12579.62 26.15 54529.57 88888.00 2016-01-12 10:38:04.375 012 12579.65 26.18 54529.60 88888.00 2016-01-12 10:38:04.500 012 12579.67 26.20 54529.62 88888.00 2016-01-12 10:38:04.625 012 12579.77 26.20 54529.62 88888.00 2016-01-12 10:38:04.750 012 12579.73 26.20 54529.60 88888.00 2016-01-12 10:38:04.875 012 12579.67 26.15 54529.60 88888.00 2016-01-12 10:38:05.000 012 12579.67 26.12 54529.57 88888.00 2016-01-12 10:38:05.125 012 12579.73 26.15 54529.57 88888.00 2016-01-12 10:38:05.250 012 12579.70 26.18 54529.57 88888.00 2016-01-12 10:38:05.375 012 12579.65 26.18 54529.57 88888.00 2016-01-12 10:38:05.500 012 12579.60 26.12 54529.57 88888.00 2016-01-12 10:38:05.625 012 12579.65 26.12 54529.57 88888.00 2016-01-12 10:38:05.750 012 12579.67 26.15 54529.60 88888.00 2016-01-12 10:38:05.875 012 12579.67 26.15 54529.60 88888.00 2016-01-12 10:38:06.000 012 12579.67 26.18 54529.57 88888.00 2016-01-12 10:38:06.125 012 12579.67 26.15 54529.57 88888.00 2016-01-12 10:38:06.250 012 12579.67 26.12 54529.55 88888.00 2016-01-12 10:38:06.375 012 12579.70 26.15 54529.57 88888.00 2016-01-12 10:38:06.500 012 12579.73 26.15 54529.57 88888.00 2016-01-12 10:38:06.625 012 12579.77 26.15 54529.57 88888.00 2016-01-12 10:38:06.750 012 12579.80 26.15 54529.57 88888.00 2016-01-12 10:38:06.875 012 12579.75 26.20 54529.57 88888.00 2016-01-12 10:38:07.000 012 12579.70 26.18 54529.57 88888.00 2016-01-12 10:38:07.125 012 12579.70 26.12 54529.57 88888.00 2016-01-12 10:38:07.250 012 12579.73 26.18 54529.60 88888.00 2016-01-12 10:38:07.375 012 12579.67 26.15 54529.60 88888.00 2016-01-12 10:38:07.500 012 12579.73 26.20 54529.57 88888.00 2016-01-12 10:38:07.625 012 12579.77 26.15 54529.57 88888.00 2016-01-12 10:38:07.750 012 12579.77 26.12 54529.60 88888.00 2016-01-12 10:38:07.875 012 12579.67 26.15 54529.57 88888.00 2016-01-12 10:38:08.000 012 12579.65 26.15 54529.57 88888.00 2016-01-12 10:38:08.125 012 12579.73 26.15 54529.60 88888.00 2016-01-12 10:38:08.250 012 12579.75 26.12 54529.62 88888.00 2016-01-12 10:38:08.375 012 12579.75 26.12 54529.62 88888.00 2016-01-12 10:38:08.500 012 12579.80 26.12 54529.60 88888.00 2016-01-12 10:38:08.625 012 12579.85 26.12 54529.60 88888.00 2016-01-12 10:38:08.750 012 12579.80 26.10 54529.60 88888.00 2016-01-12 10:38:08.875 012 12579.77 26.12 54529.60 88888.00 2016-01-12 10:38:09.000 012 12579.75 26.05 54529.57 88888.00 2016-01-12 10:38:09.125 012 12579.67 26.05 54529.57 88888.00 2016-01-12 10:38:09.250 012 12579.70 26.05 54529.57 88888.00 2016-01-12 10:38:09.375 012 12579.73 26.10 54529.57 88888.00 2016-01-12 10:38:09.500 012 12579.75 26.12 54529.60 88888.00 2016-01-12 10:38:09.625 012 12579.73 26.15 54529.60 88888.00 2016-01-12 10:38:09.750 012 12579.75 26.12 54529.57 88888.00 2016-01-12 10:38:09.875 012 12579.75 26.10 54529.60 88888.00 2016-01-12 10:38:10.000 012 12579.75 26.10 54529.57 88888.00 2016-01-12 10:38:10.125 012 12579.73 26.10 54529.57 88888.00 2016-01-12 10:38:10.250 012 12579.70 26.12 54529.60 88888.00 2016-01-12 10:38:10.375 012 12579.70 26.10 54529.57 88888.00 2016-01-12 10:38:10.500 012 12579.70 26.10 54529.60 88888.00 2016-01-12 10:38:10.625 012 12579.73 26.12 54529.60 88888.00 2016-01-12 10:38:10.750 012 12579.65 26.12 54529.60 88888.00 2016-01-12 10:38:10.875 012 12579.62 26.12 54529.60 88888.00 2016-01-12 10:38:11.000 012 12579.62 26.15 54529.60 88888.00 2016-01-12 10:38:11.125 012 12579.65 26.12 54529.60 88888.00 2016-01-12 10:38:11.250 012 12579.65 26.15 54529.60 88888.00 2016-01-12 10:38:11.375 012 12579.67 26.10 54529.60 88888.00 2016-01-12 10:38:11.500 012 12579.62 26.10 54529.60 88888.00 2016-01-12 10:38:11.625 012 12579.62 26.07 54529.60 88888.00 2016-01-12 10:38:11.750 012 12579.70 26.10 54529.57 88888.00 2016-01-12 10:38:11.875 012 12579.67 26.12 54529.57 88888.00 2016-01-12 10:38:12.000 012 12579.65 26.12 54529.60 88888.00 2016-01-12 10:38:12.125 012 12579.65 26.12 54529.60 88888.00 2016-01-12 10:38:12.250 012 12579.65 26.12 54529.57 88888.00 2016-01-12 10:38:12.375 012 12579.65 26.10 54529.57 88888.00 2016-01-12 10:38:12.500 012 12579.65 26.12 54529.57 88888.00 2016-01-12 10:38:12.625 012 12579.60 26.15 54529.60 88888.00 2016-01-12 10:38:12.750 012 12579.65 26.12 54529.60 88888.00 2016-01-12 10:38:12.875 012 12579.67 26.12 54529.57 88888.00 2016-01-12 10:38:13.000 012 12579.65 26.15 54529.57 88888.00 2016-01-12 10:38:13.125 012 12579.70 26.15 54529.65 88888.00 2016-01-12 10:38:13.250 012 12579.67 26.15 54529.62 88888.00 2016-01-12 10:38:13.375 012 12579.65 26.12 54529.60 88888.00 2016-01-12 10:38:13.500 012 12579.65 26.12 54529.60 88888.00 2016-01-12 10:38:13.625 012 12579.65 26.15 54529.57 88888.00 2016-01-12 10:38:13.750 012 12579.67 26.15 54529.62 88888.00 2016-01-12 10:38:13.875 012 12579.70 26.12 54529.62 88888.00 2016-01-12 10:38:14.000 012 12579.75 26.18 54529.60 88888.00 2016-01-12 10:38:14.125 012 12579.67 26.18 54529.60 88888.00 2016-01-12 10:38:14.250 012 12579.62 26.15 54529.62 88888.00 2016-01-12 10:38:14.375 012 12579.67 26.18 54529.65 88888.00 2016-01-12 10:38:14.500 012 12579.77 26.20 54529.62 88888.00 2016-01-12 10:38:14.625 012 12579.77 26.18 54529.65 88888.00 2016-01-12 10:38:14.750 012 12579.70 26.20 54529.62 88888.00 2016-01-12 10:38:14.875 012 12579.65 26.20 54529.62 88888.00 2016-01-12 10:38:15.000 012 12579.55 26.18 54529.62 88888.00 2016-01-12 10:38:15.125 012 12579.55 26.18 54529.65 88888.00 2016-01-12 10:38:15.250 012 12579.52 26.15 54529.65 88888.00 2016-01-12 10:38:15.375 012 12579.50 26.15 54529.60 88888.00 2016-01-12 10:38:15.500 012 12579.45 26.15 54529.60 88888.00 2016-01-12 10:38:15.625 012 12579.52 26.15 54529.60 88888.00 2016-01-12 10:38:15.750 012 12579.60 26.18 54529.60 88888.00 2016-01-12 10:38:15.875 012 12579.55 26.23 54529.62 88888.00 2016-01-12 10:38:16.000 012 12579.60 26.20 54529.62 88888.00 2016-01-12 10:38:16.125 012 12579.58 26.18 54529.62 88888.00 2016-01-12 10:38:16.250 012 12579.55 26.18 54529.65 88888.00 2016-01-12 10:38:16.375 012 12579.52 26.25 54529.68 88888.00 2016-01-12 10:38:16.500 012 12579.48 26.23 54529.65 88888.00 2016-01-12 10:38:16.625 012 12579.48 26.20 54529.65 88888.00 2016-01-12 10:38:16.750 012 12579.48 26.20 54529.62 88888.00 2016-01-12 10:38:16.875 012 12579.48 26.23 54529.62 88888.00 2016-01-12 10:38:17.000 012 12579.55 26.20 54529.65 88888.00 2016-01-12 10:38:17.125 012 12579.58 26.15 54529.65 88888.00 2016-01-12 10:38:17.250 012 12579.52 26.15 54529.62 88888.00 2016-01-12 10:38:17.375 012 12579.50 26.18 54529.62 88888.00 2016-01-12 10:38:17.500 012 12579.50 26.20 54529.62 88888.00 2016-01-12 10:38:17.625 012 12579.50 26.23 54529.62 88888.00 2016-01-12 10:38:17.750 012 12579.52 26.20 54529.65 88888.00 2016-01-12 10:38:17.875 012 12579.55 26.20 54529.65 88888.00 2016-01-12 10:38:18.000 012 12579.52 26.20 54529.65 88888.00 2016-01-12 10:38:18.125 012 12579.50 26.23 54529.68 88888.00 2016-01-12 10:38:18.250 012 12579.52 26.25 54529.68 88888.00 2016-01-12 10:38:18.375 012 12579.52 26.25 54529.68 88888.00 2016-01-12 10:38:18.500 012 12579.52 26.25 54529.65 88888.00 2016-01-12 10:38:18.625 012 12579.52 26.25 54529.62 88888.00 2016-01-12 10:38:18.750 012 12579.50 26.23 54529.65 88888.00 2016-01-12 10:38:18.875 012 12579.50 26.23 54529.65 88888.00 2016-01-12 10:38:19.000 012 12579.48 26.23 54529.65 88888.00 2016-01-12 10:38:19.125 012 12579.45 26.27 54529.68 88888.00 2016-01-12 10:38:19.250 012 12579.40 26.27 54529.68 88888.00 2016-01-12 10:38:19.375 012 12579.40 26.27 54529.68 88888.00 2016-01-12 10:38:19.500 012 12579.38 26.27 54529.68 88888.00 2016-01-12 10:38:19.625 012 12579.38 26.27 54529.68 88888.00 2016-01-12 10:38:19.750 012 12579.35 26.30 54529.68 88888.00 2016-01-12 10:38:19.875 012 12579.33 26.27 54529.70 88888.00 2016-01-12 10:38:20.000 012 12579.35 26.25 54529.68 88888.00 2016-01-12 10:38:20.125 012 12579.42 26.27 54529.68 88888.00 2016-01-12 10:38:20.250 012 12579.42 26.27 54529.68 88888.00 2016-01-12 10:38:20.375 012 12579.45 26.25 54529.68 88888.00 2016-01-12 10:38:20.500 012 12579.33 26.27 54529.65 88888.00 2016-01-12 10:38:20.625 012 12579.27 26.30 54529.70 88888.00 2016-01-12 10:38:20.750 012 12579.25 26.30 54529.65 88888.00 2016-01-12 10:38:20.875 012 12579.23 26.30 54529.65 88888.00 2016-01-12 10:38:21.000 012 12579.23 26.27 54529.65 88888.00 2016-01-12 10:38:21.125 012 12579.23 26.30 54529.65 88888.00 2016-01-12 10:38:21.250 012 12579.27 26.32 54529.68 88888.00 2016-01-12 10:38:21.375 012 12579.27 26.30 54529.68 88888.00 2016-01-12 10:38:21.500 012 12579.25 26.27 54529.68 88888.00 2016-01-12 10:38:21.625 012 12579.23 26.27 54529.68 88888.00 2016-01-12 10:38:21.750 012 12579.20 26.30 54529.68 88888.00 2016-01-12 10:38:21.875 012 12579.23 26.32 54529.65 88888.00 2016-01-12 10:38:22.000 012 12579.20 26.30 54529.65 88888.00 2016-01-12 10:38:22.125 012 12579.12 26.30 54529.65 88888.00 2016-01-12 10:38:22.250 012 12579.02 26.27 54529.65 88888.00 2016-01-12 10:38:22.375 012 12579.15 26.30 54529.65 88888.00 2016-01-12 10:38:22.500 012 12579.23 26.32 54529.65 88888.00 2016-01-12 10:38:22.625 012 12579.23 26.32 54529.65 88888.00 2016-01-12 10:38:22.750 012 12579.23 26.32 54529.65 88888.00 2016-01-12 10:38:22.875 012 12579.23 26.35 54529.68 88888.00 2016-01-12 10:38:23.000 012 12579.20 26.32 54529.68 88888.00 2016-01-12 10:38:23.125 012 12579.17 26.32 54529.70 88888.00 2016-01-12 10:38:23.250 012 12579.10 26.32 54529.70 88888.00 2016-01-12 10:38:23.375 012 12579.10 26.35 54529.70 88888.00 2016-01-12 10:38:23.500 012 12579.10 26.27 54529.65 88888.00 2016-01-12 10:38:23.625 012 12579.15 26.27 54529.68 88888.00 2016-01-12 10:38:23.750 012 12579.15 26.30 54529.70 88888.00 2016-01-12 10:38:23.875 012 12579.15 26.30 54529.70 88888.00 2016-01-12 10:38:24.000 012 12579.10 26.32 54529.68 88888.00 2016-01-12 10:38:24.125 012 12579.10 26.32 54529.68 88888.00 2016-01-12 10:38:24.250 012 12579.15 26.32 54529.70 88888.00 2016-01-12 10:38:24.375 012 12579.17 26.32 54529.68 88888.00 2016-01-12 10:38:24.500 012 12579.15 26.38 54529.65 88888.00 2016-01-12 10:38:24.625 012 12579.17 26.38 54529.65 88888.00 2016-01-12 10:38:24.750 012 12579.15 26.35 54529.65 88888.00 2016-01-12 10:38:24.875 012 12579.17 26.35 54529.65 88888.00 2016-01-12 10:38:25.000 012 12579.17 26.35 54529.62 88888.00 2016-01-12 10:38:25.125 012 12579.15 26.32 54529.62 88888.00 2016-01-12 10:38:25.250 012 12579.10 26.30 54529.65 88888.00 2016-01-12 10:38:25.375 012 12579.10 26.35 54529.65 88888.00 2016-01-12 10:38:25.500 012 12579.05 26.35 54529.65 88888.00 2016-01-12 10:38:25.625 012 12579.05 26.35 54529.62 88888.00 2016-01-12 10:38:25.750 012 12579.05 26.35 54529.62 88888.00 2016-01-12 10:38:25.875 012 12579.00 26.30 54529.62 88888.00 2016-01-12 10:38:26.000 012 12578.95 26.35 54529.62 88888.00 2016-01-12 10:38:26.125 012 12578.98 26.35 54529.65 88888.00 2016-01-12 10:38:26.250 012 12578.95 26.35 54529.68 88888.00 2016-01-12 10:38:26.375 012 12579.05 26.38 54529.68 88888.00 2016-01-12 10:38:26.500 012 12579.05 26.38 54529.65 88888.00 2016-01-12 10:38:26.625 012 12579.00 26.38 54529.65 88888.00 2016-01-12 10:38:26.750 012 12578.98 26.32 54529.65 88888.00 2016-01-12 10:38:26.875 012 12578.92 26.35 54529.65 88888.00 2016-01-12 10:38:27.000 012 12578.95 26.35 54529.62 88888.00 2016-01-12 10:38:27.125 012 12578.95 26.32 54529.65 88888.00 2016-01-12 10:38:27.250 012 12578.92 26.35 54529.65 88888.00 2016-01-12 10:38:27.375 012 12579.00 26.35 54529.62 88888.00 2016-01-12 10:38:27.500 012 12579.00 26.32 54529.62 88888.00 2016-01-12 10:38:27.625 012 12578.95 26.35 54529.65 88888.00 2016-01-12 10:38:27.750 012 12578.92 26.35 54529.65 88888.00 2016-01-12 10:38:27.875 012 12578.85 26.35 54529.68 88888.00 2016-01-12 10:38:28.000 012 12578.88 26.38 54529.65 88888.00 2016-01-12 10:38:28.125 012 12578.95 26.38 54529.68 88888.00 2016-01-12 10:38:28.250 012 12578.98 26.38 54529.70 88888.00 2016-01-12 10:38:28.375 012 12578.85 26.38 54529.70 88888.00 2016-01-12 10:38:28.500 012 12578.83 26.38 54529.68 88888.00 2016-01-12 10:38:28.625 012 12578.85 26.40 54529.65 88888.00 2016-01-12 10:38:28.750 012 12578.90 26.35 54529.65 88888.00 2016-01-12 10:38:28.875 012 12578.95 26.35 54529.65 88888.00 2016-01-12 10:38:29.000 012 12578.92 26.35 54529.62 88888.00 2016-01-12 10:38:29.125 012 12578.92 26.38 54529.65 88888.00 2016-01-12 10:38:29.250 012 12578.98 26.35 54529.62 88888.00 2016-01-12 10:38:29.375 012 12578.95 26.35 54529.62 88888.00 2016-01-12 10:38:29.500 012 12578.90 26.40 54529.62 88888.00 2016-01-12 10:38:29.625 012 12578.83 26.40 54529.65 88888.00 2016-01-12 10:38:29.750 012 12578.88 26.40 54529.62 88888.00 2016-01-12 10:38:29.875 012 12578.90 26.40 54529.62 88888.00 2016-01-12 10:38:30.000 012 12578.90 26.43 54529.62 88888.00 2016-01-12 10:38:30.125 012 12578.85 26.43 54529.68 88888.00 2016-01-12 10:38:30.250 012 12578.77 26.40 54529.68 88888.00 2016-01-12 10:38:30.375 012 12578.75 26.43 54529.68 88888.00 2016-01-12 10:38:30.500 012 12578.83 26.38 54529.68 88888.00 2016-01-12 10:38:30.625 012 12578.85 26.35 54529.68 88888.00 2016-01-12 10:38:30.750 012 12578.85 26.38 54529.68 88888.00 2016-01-12 10:38:30.875 012 12578.77 26.38 54529.68 88888.00 2016-01-12 10:38:31.000 012 12578.75 26.38 54529.65 88888.00 2016-01-12 10:38:31.125 012 12578.75 26.38 54529.65 88888.00 2016-01-12 10:38:31.250 012 12578.75 26.38 54529.65 88888.00 2016-01-12 10:38:31.375 012 12578.77 26.40 54529.65 88888.00 2016-01-12 10:38:31.500 012 12578.80 26.40 54529.68 88888.00 2016-01-12 10:38:31.625 012 12578.80 26.35 54529.70 88888.00 2016-01-12 10:38:31.750 012 12578.83 26.38 54529.68 88888.00 2016-01-12 10:38:31.875 012 12578.77 26.43 54529.62 88888.00 2016-01-12 10:38:32.000 012 12578.73 26.43 54529.62 88888.00 2016-01-12 10:38:32.125 012 12578.70 26.38 54529.62 88888.00 2016-01-12 10:38:32.250 012 12578.70 26.38 54529.65 88888.00 2016-01-12 10:38:32.375 012 12578.73 26.38 54529.62 88888.00 2016-01-12 10:38:32.500 012 12578.73 26.43 54529.62 88888.00 2016-01-12 10:38:32.625 012 12578.75 26.38 54529.62 88888.00 2016-01-12 10:38:32.750 012 12578.75 26.38 54529.65 88888.00 2016-01-12 10:38:32.875 012 12578.75 26.35 54529.62 88888.00 2016-01-12 10:38:33.000 012 12578.75 26.35 54529.62 88888.00 2016-01-12 10:38:33.125 012 12578.70 26.38 54529.62 88888.00 2016-01-12 10:38:33.250 012 12578.73 26.40 54529.62 88888.00 2016-01-12 10:38:33.375 012 12578.75 26.40 54529.60 88888.00 2016-01-12 10:38:33.500 012 12578.75 26.40 54529.60 88888.00 2016-01-12 10:38:33.625 012 12578.77 26.40 54529.62 88888.00 2016-01-12 10:38:33.750 012 12578.77 26.38 54529.60 88888.00 2016-01-12 10:38:33.875 012 12578.75 26.38 54529.60 88888.00 2016-01-12 10:38:34.000 012 12578.73 26.38 54529.60 88888.00 2016-01-12 10:38:34.125 012 12578.70 26.38 54529.62 88888.00 2016-01-12 10:38:34.250 012 12578.65 26.38 54529.62 88888.00 2016-01-12 10:38:34.375 012 12578.70 26.35 54529.60 88888.00 2016-01-12 10:38:34.500 012 12578.75 26.38 54529.60 88888.00 2016-01-12 10:38:34.625 012 12578.75 26.38 54529.60 88888.00 2016-01-12 10:38:34.750 012 12578.77 26.38 54529.60 88888.00 2016-01-12 10:38:34.875 012 12578.75 26.32 54529.57 88888.00 2016-01-12 10:38:35.000 012 12578.73 26.32 54529.57 88888.00 2016-01-12 10:38:35.125 012 12578.73 26.35 54529.60 88888.00 2016-01-12 10:38:35.250 012 12578.73 26.40 54529.60 88888.00 2016-01-12 10:38:35.375 012 12578.73 26.40 54529.60 88888.00 2016-01-12 10:38:35.500 012 12578.70 26.38 54529.60 88888.00 2016-01-12 10:38:35.625 012 12578.70 26.38 54529.60 88888.00 2016-01-12 10:38:35.750 012 12578.75 26.40 54529.60 88888.00 2016-01-12 10:38:35.875 012 12578.73 26.38 54529.62 88888.00 2016-01-12 10:38:36.000 012 12578.73 26.38 54529.62 88888.00 2016-01-12 10:38:36.125 012 12578.67 26.38 54529.62 88888.00 2016-01-12 10:38:36.250 012 12578.70 26.35 54529.60 88888.00 2016-01-12 10:38:36.375 012 12578.75 26.35 54529.60 88888.00 2016-01-12 10:38:36.500 012 12578.73 26.32 54529.60 88888.00 2016-01-12 10:38:36.625 012 12578.77 26.35 54529.60 88888.00 2016-01-12 10:38:36.750 012 12578.80 26.38 54529.60 88888.00 2016-01-12 10:38:36.875 012 12578.75 26.40 54529.57 88888.00 2016-01-12 10:38:37.000 012 12578.73 26.40 54529.60 88888.00 2016-01-12 10:38:37.125 012 12578.62 26.38 54529.62 88888.00 2016-01-12 10:38:37.250 012 12578.62 26.38 54529.57 88888.00 2016-01-12 10:38:37.375 012 12578.73 26.35 54529.57 88888.00 2016-01-12 10:38:37.500 012 12578.75 26.38 54529.57 88888.00 2016-01-12 10:38:37.625 012 12578.67 26.40 54529.60 88888.00 2016-01-12 10:38:37.750 012 12578.65 26.40 54529.60 88888.00 2016-01-12 10:38:37.875 012 12578.73 26.38 54529.60 88888.00 2016-01-12 10:38:38.000 012 12578.70 26.40 54529.57 88888.00 2016-01-12 10:38:38.125 012 12578.67 26.40 54529.60 88888.00 2016-01-12 10:38:38.250 012 12578.62 26.35 54529.60 88888.00 2016-01-12 10:38:38.375 012 12578.65 26.38 54529.60 88888.00 2016-01-12 10:38:38.500 012 12578.70 26.38 54529.60 88888.00 2016-01-12 10:38:38.625 012 12578.70 26.40 54529.62 88888.00 2016-01-12 10:38:38.750 012 12578.65 26.43 54529.62 88888.00 2016-01-12 10:38:38.875 012 12578.60 26.40 54529.62 88888.00 2016-01-12 10:38:39.000 012 12578.60 26.40 54529.60 88888.00 2016-01-12 10:38:39.125 012 12578.65 26.35 54529.57 88888.00 2016-01-12 10:38:39.250 012 12578.65 26.35 54529.53 88888.00 2016-01-12 10:38:39.375 012 12578.67 26.40 54529.55 88888.00 2016-01-12 10:38:39.500 012 12578.65 26.40 54529.55 88888.00 2016-01-12 10:38:39.625 012 12578.60 26.38 54529.55 88888.00 2016-01-12 10:38:39.750 012 12578.58 26.35 54529.57 88888.00 2016-01-12 10:38:39.875 012 12578.62 26.38 54529.60 88888.00 2016-01-12 10:38:40.000 012 12578.67 26.35 54529.57 88888.00 2016-01-12 10:38:40.125 012 12578.67 26.38 54529.57 88888.00 2016-01-12 10:38:40.250 012 12578.65 26.38 54529.60 88888.00 2016-01-12 10:38:40.375 012 12578.65 26.38 54529.57 88888.00 2016-01-12 10:38:40.500 012 12578.60 26.38 54529.55 88888.00 2016-01-12 10:38:40.625 012 12578.60 26.38 54529.55 88888.00 2016-01-12 10:38:40.750 012 12578.58 26.40 54529.55 88888.00 2016-01-12 10:38:40.875 012 12578.62 26.38 54529.55 88888.00 2016-01-12 10:38:41.000 012 12578.62 26.38 54529.53 88888.00 2016-01-12 10:38:41.125 012 12578.60 26.38 54529.55 88888.00 2016-01-12 10:38:41.250 012 12578.58 26.35 54529.55 88888.00 2016-01-12 10:38:41.375 012 12578.60 26.40 54529.55 88888.00 2016-01-12 10:38:41.500 012 12578.58 26.40 54529.53 88888.00 2016-01-12 10:38:41.625 012 12578.55 26.40 54529.55 88888.00 2016-01-12 10:38:41.750 012 12578.58 26.43 54529.55 88888.00 2016-01-12 10:38:41.875 012 12578.58 26.43 54529.57 88888.00 2016-01-12 10:38:42.000 012 12578.60 26.38 54529.55 88888.00 2016-01-12 10:38:42.125 012 12578.67 26.38 54529.53 88888.00 2016-01-12 10:38:42.250 012 12578.58 26.40 54529.55 88888.00 2016-01-12 10:38:42.375 012 12578.58 26.40 54529.55 88888.00 2016-01-12 10:38:42.500 012 12578.52 26.40 54529.55 88888.00 2016-01-12 10:38:42.625 012 12578.50 26.43 54529.57 88888.00 2016-01-12 10:38:42.750 012 12578.55 26.43 54529.57 88888.00 2016-01-12 10:38:42.875 012 12578.60 26.43 54529.55 88888.00 2016-01-12 10:38:43.000 012 12578.65 26.43 54529.50 88888.00 2016-01-12 10:38:43.125 012 12578.58 26.43 54529.55 88888.00 2016-01-12 10:38:43.250 012 12578.50 26.40 54529.55 88888.00 2016-01-12 10:38:43.375 012 12578.55 26.43 54529.55 88888.00 2016-01-12 10:38:43.500 012 12578.60 26.43 54529.57 88888.00 2016-01-12 10:38:43.625 012 12578.58 26.43 54529.55 88888.00 2016-01-12 10:38:43.750 012 12578.52 26.40 54529.53 88888.00 2016-01-12 10:38:43.875 012 12578.52 26.38 54529.53 88888.00 2016-01-12 10:38:44.000 012 12578.58 26.40 54529.53 88888.00 2016-01-12 10:38:44.125 012 12578.52 26.43 54529.53 88888.00 2016-01-12 10:38:44.250 012 12578.45 26.40 54529.53 88888.00 2016-01-12 10:38:44.375 012 12578.52 26.43 54529.53 88888.00 2016-01-12 10:38:44.500 012 12578.55 26.43 54529.53 88888.00 2016-01-12 10:38:44.625 012 12578.55 26.40 54529.53 88888.00 2016-01-12 10:38:44.750 012 12578.55 26.43 54529.55 88888.00 2016-01-12 10:38:44.875 012 12578.55 26.40 54529.53 88888.00 2016-01-12 10:38:45.000 012 12578.52 26.43 54529.50 88888.00 2016-01-12 10:38:45.125 012 12578.52 26.43 54529.53 88888.00 2016-01-12 10:38:45.250 012 12578.52 26.45 54529.55 88888.00 2016-01-12 10:38:45.375 012 12578.55 26.45 54529.53 88888.00 2016-01-12 10:38:45.500 012 12578.52 26.48 54529.50 88888.00 2016-01-12 10:38:45.625 012 12578.50 26.48 54529.53 88888.00 2016-01-12 10:38:45.750 012 12578.52 26.45 54529.53 88888.00 2016-01-12 10:38:45.875 012 12578.50 26.43 54529.50 88888.00 2016-01-12 10:38:46.000 012 12578.52 26.40 54529.45 88888.00 2016-01-12 10:38:46.125 012 12578.52 26.45 54529.50 88888.00 2016-01-12 10:38:46.250 012 12578.45 26.48 54529.50 88888.00 2016-01-12 10:38:46.375 012 12578.48 26.50 54529.50 88888.00 2016-01-12 10:38:46.500 012 12578.55 26.48 54529.45 88888.00 2016-01-12 10:38:46.625 012 12578.52 26.45 54529.47 88888.00 2016-01-12 10:38:46.750 012 12578.50 26.45 54529.47 88888.00 2016-01-12 10:38:46.875 012 12578.42 26.48 54529.47 88888.00 2016-01-12 10:38:47.000 012 12578.42 26.50 54529.47 88888.00 2016-01-12 10:38:47.125 012 12578.48 26.52 54529.47 88888.00 2016-01-12 10:38:47.250 012 12578.50 26.52 54529.47 88888.00 2016-01-12 10:38:47.375 012 12578.48 26.50 54529.45 88888.00 2016-01-12 10:38:47.500 012 12578.42 26.48 54529.43 88888.00 2016-01-12 10:38:47.625 012 12578.42 26.52 54529.47 88888.00 2016-01-12 10:38:47.750 012 12578.48 26.50 54529.50 88888.00 2016-01-12 10:38:47.875 012 12578.50 26.50 54529.45 88888.00 2016-01-12 10:38:48.000 012 12578.52 26.50 54529.40 88888.00 2016-01-12 10:38:48.125 012 12578.45 26.52 54529.45 88888.00 2016-01-12 10:38:48.250 012 12578.38 26.50 54529.47 88888.00 2016-01-12 10:38:48.375 012 12578.50 26.52 54529.50 88888.00 2016-01-12 10:38:48.500 012 12578.55 26.48 54529.50 88888.00 2016-01-12 10:38:48.625 012 12578.55 26.50 54529.47 88888.00 2016-01-12 10:38:48.750 012 12578.55 26.55 54529.47 88888.00 2016-01-12 10:38:48.875 012 12578.48 26.52 54529.47 88888.00 2016-01-12 10:38:49.000 012 12578.42 26.52 54529.45 88888.00 2016-01-12 10:38:49.125 012 12578.40 26.52 54529.45 88888.00 2016-01-12 10:38:49.250 012 12578.35 26.52 54529.47 88888.00 2016-01-12 10:38:49.375 012 12578.38 26.57 54529.50 88888.00 2016-01-12 10:38:49.500 012 12578.40 26.52 54529.47 88888.00 2016-01-12 10:38:49.625 012 12578.50 26.52 54529.47 88888.00 2016-01-12 10:38:49.750 012 12578.52 26.55 54529.47 88888.00 2016-01-12 10:38:49.875 012 12578.52 26.52 54529.47 88888.00 2016-01-12 10:38:50.000 012 12578.45 26.52 54529.47 88888.00 2016-01-12 10:38:50.125 012 12578.45 26.52 54529.47 88888.00 2016-01-12 10:38:50.250 012 12578.45 26.52 54529.45 88888.00 2016-01-12 10:38:50.375 012 12578.50 26.52 54529.45 88888.00 2016-01-12 10:38:50.500 012 12578.52 26.52 54529.45 88888.00 2016-01-12 10:38:50.625 012 12578.58 26.52 54529.45 88888.00 2016-01-12 10:38:50.750 012 12578.60 26.57 54529.45 88888.00 2016-01-12 10:38:50.875 012 12578.55 26.55 54529.43 88888.00 2016-01-12 10:38:51.000 012 12578.52 26.55 54529.40 88888.00 2016-01-12 10:38:51.125 012 12578.50 26.55 54529.43 88888.00 2016-01-12 10:38:51.250 012 12578.45 26.52 54529.43 88888.00 2016-01-12 10:38:51.375 012 12578.50 26.57 54529.45 88888.00 2016-01-12 10:38:51.500 012 12578.48 26.57 54529.45 88888.00 2016-01-12 10:38:51.625 012 12578.50 26.57 54529.43 88888.00 2016-01-12 10:38:51.750 012 12578.52 26.57 54529.40 88888.00 2016-01-12 10:38:51.875 012 12578.45 26.55 54529.45 88888.00 2016-01-12 10:38:52.000 012 12578.40 26.57 54529.45 88888.00 2016-01-12 10:38:52.125 012 12578.38 26.60 54529.43 88888.00 2016-01-12 10:38:52.250 012 12578.38 26.55 54529.43 88888.00 2016-01-12 10:38:52.375 012 12578.48 26.57 54529.43 88888.00 2016-01-12 10:38:52.500 012 12578.50 26.57 54529.45 88888.00 2016-01-12 10:38:52.625 012 12578.45 26.60 54529.47 88888.00 2016-01-12 10:38:52.750 012 12578.48 26.60 54529.45 88888.00 2016-01-12 10:38:52.875 012 12578.45 26.60 54529.43 88888.00 2016-01-12 10:38:53.000 012 12578.45 26.57 54529.43 88888.00 2016-01-12 10:38:53.125 012 12578.45 26.57 54529.45 88888.00 2016-01-12 10:38:53.250 012 12578.40 26.55 54529.45 88888.00 2016-01-12 10:38:53.375 012 12578.40 26.60 54529.45 88888.00 2016-01-12 10:38:53.500 012 12578.40 26.62 54529.43 88888.00 2016-01-12 10:38:53.625 012 12578.40 26.60 54529.40 88888.00 2016-01-12 10:38:53.750 012 12578.35 26.60 54529.43 88888.00 2016-01-12 10:38:53.875 012 12578.38 26.62 54529.40 88888.00 2016-01-12 10:38:54.000 012 12578.42 26.62 54529.38 88888.00 2016-01-12 10:38:54.125 012 12578.48 26.62 54529.38 88888.00 2016-01-12 10:38:54.250 012 12578.45 26.62 54529.40 88888.00 2016-01-12 10:38:54.375 012 12578.48 26.62 54529.40 88888.00 2016-01-12 10:38:54.500 012 12578.48 26.62 54529.40 88888.00 2016-01-12 10:38:54.625 012 12578.48 26.60 54529.38 88888.00 2016-01-12 10:38:54.750 012 12578.42 26.65 54529.40 88888.00 2016-01-12 10:38:54.875 012 12578.35 26.65 54529.40 88888.00 2016-01-12 10:38:55.000 012 12578.33 26.65 54529.38 88888.00 2016-01-12 10:38:55.125 012 12578.40 26.68 54529.38 88888.00 2016-01-12 10:38:55.250 012 12578.48 26.65 54529.38 88888.00 2016-01-12 10:38:55.375 012 12578.55 26.65 54529.35 88888.00 2016-01-12 10:38:55.500 012 12578.42 26.65 54529.35 88888.00 2016-01-12 10:38:55.625 012 12578.42 26.68 54529.38 88888.00 2016-01-12 10:38:55.750 012 12578.45 26.70 54529.38 88888.00 2016-01-12 10:38:55.875 012 12578.42 26.70 54529.38 88888.00 2016-01-12 10:38:56.000 012 12578.38 26.70 54529.38 88888.00 2016-01-12 10:38:56.125 012 12578.38 26.68 54529.38 88888.00 2016-01-12 10:38:56.250 012 12578.35 26.65 54529.35 88888.00 2016-01-12 10:38:56.375 012 12578.35 26.68 54529.32 88888.00 2016-01-12 10:38:56.500 012 12578.38 26.68 54529.35 88888.00 2016-01-12 10:38:56.625 012 12578.40 26.68 54529.35 88888.00 2016-01-12 10:38:56.750 012 12578.45 26.70 54529.32 88888.00 2016-01-12 10:38:56.875 012 12578.48 26.75 54529.32 88888.00 2016-01-12 10:38:57.000 012 12578.48 26.70 54529.32 88888.00 2016-01-12 10:38:57.125 012 12578.50 26.70 54529.38 88888.00 2016-01-12 10:38:57.250 012 12578.50 26.68 54529.38 88888.00 2016-01-12 10:38:57.375 012 12578.52 26.70 54529.35 88888.00 2016-01-12 10:38:57.500 012 12578.50 26.73 54529.38 88888.00 2016-01-12 10:38:57.625 012 12578.42 26.68 54529.35 88888.00 2016-01-12 10:38:57.750 012 12578.48 26.70 54529.30 88888.00 2016-01-12 10:38:57.875 012 12578.52 26.70 54529.32 88888.00 2016-01-12 10:38:58.000 012 12578.55 26.73 54529.30 88888.00 2016-01-12 10:38:58.125 012 12578.52 26.70 54529.32 88888.00 2016-01-12 10:38:58.250 012 12578.50 26.68 54529.32 88888.00 2016-01-12 10:38:58.375 012 12578.60 26.65 54529.32 88888.00 2016-01-12 10:38:58.500 012 12578.62 26.62 54529.32 88888.00 2016-01-12 10:38:58.625 012 12578.55 26.68 54529.30 88888.00 2016-01-12 10:38:58.750 012 12578.55 26.70 54529.30 88888.00 2016-01-12 10:38:58.875 012 12578.62 26.73 54529.32 88888.00 2016-01-12 10:38:59.000 012 12578.58 26.70 54529.30 88888.00 2016-01-12 10:38:59.125 012 12578.50 26.68 54529.30 88888.00 2016-01-12 10:38:59.250 012 12578.50 26.68 54529.30 88888.00 2016-01-12 10:38:59.375 012 12578.55 26.73 54529.30 88888.00 2016-01-12 10:38:59.500 012 12578.52 26.73 54529.32 88888.00 2016-01-12 10:38:59.625 012 12578.52 26.70 54529.30 88888.00 2016-01-12 10:38:59.750 012 12578.48 26.75 54529.32 88888.00 2016-01-12 10:38:59.875 012 12578.58 26.73 54529.30 88888.00 2016-01-12 10:39:00.000 012 12578.65 26.73 54529.32 88888.00 2016-01-12 10:39:00.125 012 12578.62 26.75 54529.32 88888.00 2016-01-12 10:39:00.250 012 12578.58 26.75 54529.30 88888.00 2016-01-12 10:39:00.375 012 12578.65 26.75 54529.30 88888.00 2016-01-12 10:39:00.500 012 12578.65 26.75 54529.30 88888.00 2016-01-12 10:39:00.625 012 12578.60 26.75 54529.30 88888.00 2016-01-12 10:39:00.750 012 12578.55 26.75 54529.28 88888.00 2016-01-12 10:39:00.875 012 12578.58 26.75 54529.25 88888.00 2016-01-12 10:39:01.000 012 12578.62 26.70 54529.25 88888.00 2016-01-12 10:39:01.125 012 12578.60 26.70 54529.25 88888.00 2016-01-12 10:39:01.250 012 12578.58 26.68 54529.25 88888.00 2016-01-12 10:39:01.375 012 12578.62 26.73 54529.22 88888.00 2016-01-12 10:39:01.500 012 12578.52 26.80 54529.25 88888.00 2016-01-12 10:39:01.625 012 12578.52 26.80 54529.28 88888.00 2016-01-12 10:39:01.750 012 12578.58 26.77 54529.25 88888.00 2016-01-12 10:39:01.875 012 12578.55 26.73 54529.22 88888.00 2016-01-12 10:39:02.000 012 12578.62 26.75 54529.25 88888.00 2016-01-12 10:39:02.125 012 12578.62 26.75 54529.25 88888.00 2016-01-12 10:39:02.250 012 12578.60 26.77 54529.28 88888.00 2016-01-12 10:39:02.375 012 12578.65 26.80 54529.25 88888.00 2016-01-12 10:39:02.500 012 12578.70 26.80 54529.25 88888.00 2016-01-12 10:39:02.625 012 12578.65 26.80 54529.25 88888.00 2016-01-12 10:39:02.750 012 12578.60 26.82 54529.22 88888.00 2016-01-12 10:39:02.875 012 12578.60 26.80 54529.25 88888.00 2016-01-12 10:39:03.000 012 12578.62 26.77 54529.25 88888.00 2016-01-12 10:39:03.125 012 12578.60 26.77 54529.25 88888.00 2016-01-12 10:39:03.250 012 12578.58 26.73 54529.25 88888.00 2016-01-12 10:39:03.375 012 12578.58 26.75 54529.25 88888.00 2016-01-12 10:39:03.500 012 12578.58 26.77 54529.22 88888.00 2016-01-12 10:39:03.625 012 12578.55 26.75 54529.20 88888.00 2016-01-12 10:39:03.750 012 12578.52 26.73 54529.22 88888.00 2016-01-12 10:39:03.875 012 12578.60 26.73 54529.20 88888.00 2016-01-12 10:39:04.000 012 12578.65 26.75 54529.20 88888.00 2016-01-12 10:39:04.125 012 12578.67 26.77 54529.22 88888.00 2016-01-12 10:39:04.250 012 12578.58 26.77 54529.22 88888.00 2016-01-12 10:39:04.375 012 12578.52 26.77 54529.20 88888.00 2016-01-12 10:39:04.500 012 12578.55 26.75 54529.22 88888.00 2016-01-12 10:39:04.625 012 12578.65 26.73 54529.20 88888.00 2016-01-12 10:39:04.750 012 12578.67 26.77 54529.22 88888.00 2016-01-12 10:39:04.875 012 12578.67 26.80 54529.20 88888.00 2016-01-12 10:39:05.000 012 12578.70 26.77 54529.20 88888.00 2016-01-12 10:39:05.125 012 12578.70 26.77 54529.22 88888.00 2016-01-12 10:39:05.250 012 12578.55 26.75 54529.22 88888.00 2016-01-12 10:39:05.375 012 12578.55 26.77 54529.22 88888.00 2016-01-12 10:39:05.500 012 12578.52 26.77 54529.22 88888.00 2016-01-12 10:39:05.625 012 12578.55 26.75 54529.22 88888.00 2016-01-12 10:39:05.750 012 12578.55 26.77 54529.22 88888.00 2016-01-12 10:39:05.875 012 12578.58 26.77 54529.22 88888.00 2016-01-12 10:39:06.000 012 12578.58 26.80 54529.20 88888.00 2016-01-12 10:39:06.125 012 12578.52 26.77 54529.18 88888.00 2016-01-12 10:39:06.250 012 12578.48 26.82 54529.20 88888.00 2016-01-12 10:39:06.375 012 12578.52 26.80 54529.22 88888.00 2016-01-12 10:39:06.500 012 12578.58 26.77 54529.22 88888.00 2016-01-12 10:39:06.625 012 12578.58 26.77 54529.25 88888.00 2016-01-12 10:39:06.750 012 12578.52 26.75 54529.20 88888.00 2016-01-12 10:39:06.875 012 12578.50 26.77 54529.20 88888.00 2016-01-12 10:39:07.000 012 12578.52 26.73 54529.18 88888.00 2016-01-12 10:39:07.125 012 12578.45 26.75 54529.20 88888.00 2016-01-12 10:39:07.250 012 12578.52 26.75 54529.22 88888.00 2016-01-12 10:39:07.375 012 12578.60 26.75 54529.20 88888.00 2016-01-12 10:39:07.500 012 12578.58 26.77 54529.22 88888.00 2016-01-12 10:39:07.625 012 12578.55 26.75 54529.20 88888.00 2016-01-12 10:39:07.750 012 12578.58 26.73 54529.18 88888.00 2016-01-12 10:39:07.875 012 12578.52 26.73 54529.18 88888.00 2016-01-12 10:39:08.000 012 12578.50 26.73 54529.18 88888.00 2016-01-12 10:39:08.125 012 12578.52 26.75 54529.20 88888.00 2016-01-12 10:39:08.250 012 12578.55 26.70 54529.18 88888.00 2016-01-12 10:39:08.375 012 12578.52 26.73 54529.18 88888.00 2016-01-12 10:39:08.500 012 12578.50 26.73 54529.18 88888.00 2016-01-12 10:39:08.625 012 12578.48 26.73 54529.20 88888.00 2016-01-12 10:39:08.750 012 12578.52 26.73 54529.20 88888.00 2016-01-12 10:39:08.875 012 12578.62 26.77 54529.18 88888.00 2016-01-12 10:39:09.000 012 12578.67 26.77 54529.18 88888.00 2016-01-12 10:39:09.125 012 12578.58 26.75 54529.18 88888.00 2016-01-12 10:39:09.250 012 12578.50 26.77 54529.20 88888.00 2016-01-12 10:39:09.375 012 12578.52 26.77 54529.18 88888.00 2016-01-12 10:39:09.500 012 12578.55 26.73 54529.20 88888.00 2016-01-12 10:39:09.625 012 12578.52 26.73 54529.18 88888.00 2016-01-12 10:39:09.750 012 12578.55 26.75 54529.18 88888.00 2016-01-12 10:39:09.875 012 12578.52 26.73 54529.18 88888.00 2016-01-12 10:39:10.000 012 12578.55 26.73 54529.18 88888.00 2016-01-12 10:39:10.125 012 12578.60 26.75 54529.18 88888.00 2016-01-12 10:39:10.250 012 12578.58 26.73 54529.15 88888.00 2016-01-12 10:39:10.375 012 12578.58 26.73 54529.18 88888.00 2016-01-12 10:39:10.500 012 12578.52 26.73 54529.18 88888.00 2016-01-12 10:39:10.625 012 12578.45 26.77 54529.22 88888.00 2016-01-12 10:39:10.750 012 12578.45 26.77 54529.20 88888.00 2016-01-12 10:39:10.875 012 12578.52 26.77 54529.20 88888.00 2016-01-12 10:39:11.000 012 12578.52 26.73 54529.18 88888.00 2016-01-12 10:39:11.125 012 12578.55 26.75 54529.18 88888.00 2016-01-12 10:39:11.250 012 12578.60 26.73 54529.18 88888.00 2016-01-12 10:39:11.375 012 12578.60 26.73 54529.15 88888.00 2016-01-12 10:39:11.500 012 12578.58 26.70 54529.15 88888.00 2016-01-12 10:39:11.625 012 12578.58 26.73 54529.15 88888.00 2016-01-12 10:39:11.750 012 12578.62 26.75 54529.18 88888.00 2016-01-12 10:39:11.875 012 12578.62 26.75 54529.15 88888.00 2016-01-12 10:39:12.000 012 12578.60 26.73 54529.12 88888.00 2016-01-12 10:39:12.125 012 12578.65 26.73 54529.15 88888.00 2016-01-12 10:39:12.250 012 12578.62 26.73 54529.15 88888.00 2016-01-12 10:39:12.375 012 12578.60 26.70 54529.15 88888.00 2016-01-12 10:39:12.500 012 12578.60 26.70 54529.12 88888.00 2016-01-12 10:39:12.625 012 12578.58 26.70 54529.12 88888.00 2016-01-12 10:39:12.750 012 12578.60 26.68 54529.15 88888.00 2016-01-12 10:39:12.875 012 12578.65 26.70 54529.15 88888.00 2016-01-12 10:39:13.000 012 12578.62 26.73 54529.15 88888.00 2016-01-12 10:39:13.125 012 12578.60 26.70 54529.15 88888.00 2016-01-12 10:39:13.250 012 12578.60 26.70 54529.12 88888.00 2016-01-12 10:39:13.375 012 12578.62 26.68 54529.10 88888.00 2016-01-12 10:39:13.500 012 12578.58 26.68 54529.12 88888.00 2016-01-12 10:39:13.625 012 12578.52 26.68 54529.10 88888.00 2016-01-12 10:39:13.750 012 12578.58 26.68 54529.12 88888.00 2016-01-12 10:39:13.875 012 12578.62 26.68 54529.12 88888.00 2016-01-12 10:39:14.000 012 12578.58 26.68 54529.12 88888.00 2016-01-12 10:39:14.125 012 12578.55 26.68 54529.12 88888.00 2016-01-12 10:39:14.250 012 12578.52 26.68 54529.18 88888.00 2016-01-12 10:39:14.375 012 12578.50 26.70 54529.15 88888.00 2016-01-12 10:39:14.500 012 12578.50 26.70 54529.18 88888.00 2016-01-12 10:39:14.625 012 12578.52 26.70 54529.15 88888.00 2016-01-12 10:39:14.750 012 12578.58 26.70 54529.15 88888.00 2016-01-12 10:39:14.875 012 12578.60 26.62 54529.12 88888.00 2016-01-12 10:39:15.000 012 12578.62 26.62 54529.12 88888.00 2016-01-12 10:39:15.125 012 12578.52 26.68 54529.15 88888.00 2016-01-12 10:39:15.250 012 12578.48 26.62 54529.15 88888.00 2016-01-12 10:39:15.375 012 12578.55 26.60 54529.15 88888.00 2016-01-12 10:39:15.500 012 12578.62 26.65 54529.15 88888.00 2016-01-12 10:39:15.625 012 12578.60 26.68 54529.12 88888.00 2016-01-12 10:39:15.750 012 12578.62 26.70 54529.10 88888.00 2016-01-12 10:39:15.875 012 12578.60 26.68 54529.15 88888.00 2016-01-12 10:39:16.000 012 12578.62 26.68 54529.12 88888.00 2016-01-12 10:39:16.125 012 12578.62 26.68 54529.10 88888.00 2016-01-12 10:39:16.250 012 12578.60 26.68 54529.07 88888.00 2016-01-12 10:39:16.375 012 12578.60 26.65 54529.07 88888.00 2016-01-12 10:39:16.500 012 12578.55 26.62 54529.10 88888.00 2016-01-12 10:39:16.625 012 12578.60 26.62 54529.10 88888.00 2016-01-12 10:39:16.750 012 12578.62 26.65 54529.12 88888.00 2016-01-12 10:39:16.875 012 12578.62 26.65 54529.15 88888.00 2016-01-12 10:39:17.000 012 12578.62 26.65 54529.15 88888.00 2016-01-12 10:39:17.125 012 12578.55 26.62 54529.15 88888.00 2016-01-12 10:39:17.250 012 12578.52 26.62 54529.15 88888.00 2016-01-12 10:39:17.375 012 12578.65 26.62 54529.15 88888.00 2016-01-12 10:39:17.500 012 12578.67 26.62 54529.12 88888.00 2016-01-12 10:39:17.625 012 12578.65 26.65 54529.12 88888.00 2016-01-12 10:39:17.750 012 12578.60 26.62 54529.12 88888.00 2016-01-12 10:39:17.875 012 12578.55 26.62 54529.12 88888.00 2016-01-12 10:39:18.000 012 12578.55 26.62 54529.10 88888.00 2016-01-12 10:39:18.125 012 12578.55 26.60 54529.12 88888.00 2016-01-12 10:39:18.250 012 12578.55 26.60 54529.15 88888.00 2016-01-12 10:39:18.375 012 12578.60 26.62 54529.15 88888.00 2016-01-12 10:39:18.500 012 12578.65 26.62 54529.12 88888.00 2016-01-12 10:39:18.625 012 12578.60 26.62 54529.12 88888.00 2016-01-12 10:39:18.750 012 12578.62 26.62 54529.12 88888.00 2016-01-12 10:39:18.875 012 12578.60 26.62 54529.12 88888.00 2016-01-12 10:39:19.000 012 12578.65 26.62 54529.12 88888.00 2016-01-12 10:39:19.125 012 12578.67 26.62 54529.07 88888.00 2016-01-12 10:39:19.250 012 12578.67 26.62 54529.10 88888.00 2016-01-12 10:39:19.375 012 12578.67 26.60 54529.10 88888.00 2016-01-12 10:39:19.500 012 12578.65 26.60 54529.10 88888.00 2016-01-12 10:39:19.625 012 12578.67 26.62 54529.10 88888.00 2016-01-12 10:39:19.750 012 12578.70 26.62 54529.10 88888.00 2016-01-12 10:39:19.875 012 12578.73 26.62 54529.05 88888.00 2016-01-12 10:39:20.000 012 12578.73 26.60 54529.05 88888.00 2016-01-12 10:39:20.125 012 12578.73 26.60 54529.07 88888.00 2016-01-12 10:39:20.250 012 12578.67 26.60 54529.07 88888.00 2016-01-12 10:39:20.375 012 12578.67 26.60 54529.05 88888.00 2016-01-12 10:39:20.500 012 12578.62 26.57 54529.07 88888.00 2016-01-12 10:39:20.625 012 12578.60 26.57 54529.07 88888.00 2016-01-12 10:39:20.750 012 12578.65 26.60 54529.07 88888.00 2016-01-12 10:39:20.875 012 12578.65 26.60 54529.10 88888.00 2016-01-12 10:39:21.000 012 12578.62 26.60 54529.10 88888.00 2016-01-12 10:39:21.125 012 12578.62 26.60 54529.12 88888.00 2016-01-12 10:39:21.250 012 12578.62 26.55 54529.10 88888.00 2016-01-12 10:39:21.375 012 12578.65 26.60 54529.10 88888.00 2016-01-12 10:39:21.500 012 12578.62 26.60 54529.07 88888.00 2016-01-12 10:39:21.625 012 12578.67 26.60 54529.07 88888.00 2016-01-12 10:39:21.750 012 12578.67 26.62 54529.05 88888.00 2016-01-12 10:39:21.875 012 12578.65 26.62 54529.10 88888.00 2016-01-12 10:39:22.000 012 12578.67 26.60 54529.07 88888.00 2016-01-12 10:39:22.125 012 12578.65 26.57 54529.07 88888.00 2016-01-12 10:39:22.250 012 12578.60 26.60 54529.12 88888.00 2016-01-12 10:39:22.375 012 12578.60 26.60 54529.12 88888.00 2016-01-12 10:39:22.500 012 12578.62 26.60 54529.12 88888.00 2016-01-12 10:39:22.625 012 12578.60 26.62 54529.12 88888.00 2016-01-12 10:39:22.750 012 12578.58 26.60 54529.10 88888.00 2016-01-12 10:39:22.875 012 12578.62 26.57 54529.07 88888.00 2016-01-12 10:39:23.000 012 12578.67 26.60 54529.10 88888.00 2016-01-12 10:39:23.125 012 12578.67 26.57 54529.10 88888.00 2016-01-12 10:39:23.250 012 12578.60 26.60 54529.12 88888.00 2016-01-12 10:39:23.375 012 12578.62 26.60 54529.12 88888.00 2016-01-12 10:39:23.500 012 12578.65 26.62 54529.12 88888.00 2016-01-12 10:39:23.625 012 12578.70 26.57 54529.10 88888.00 2016-01-12 10:39:23.750 012 12578.62 26.60 54529.12 88888.00 2016-01-12 10:39:23.875 012 12578.65 26.62 54529.12 88888.00 2016-01-12 10:39:24.000 012 12578.65 26.65 54529.12 88888.00 2016-01-12 10:39:24.125 012 12578.67 26.62 54529.12 88888.00 2016-01-12 10:39:24.250 012 12578.70 26.60 54529.12 88888.00 2016-01-12 10:39:24.375 012 12578.73 26.62 54529.07 88888.00 2016-01-12 10:39:24.500 012 12578.70 26.65 54529.10 88888.00 2016-01-12 10:39:24.625 012 12578.73 26.65 54529.12 88888.00 2016-01-12 10:39:24.750 012 12578.75 26.65 54529.12 88888.00 2016-01-12 10:39:24.875 012 12578.75 26.60 54529.15 88888.00 2016-01-12 10:39:25.000 012 12578.70 26.60 54529.12 88888.00 2016-01-12 10:39:25.125 012 12578.67 26.60 54529.12 88888.00 2016-01-12 10:39:25.250 012 12578.60 26.57 54529.10 88888.00 2016-01-12 10:39:25.375 012 12578.62 26.60 54529.10 88888.00 2016-01-12 10:39:25.500 012 12578.62 26.60 54529.12 88888.00 2016-01-12 10:39:25.625 012 12578.65 26.60 54529.12 88888.00 2016-01-12 10:39:25.750 012 12578.70 26.60 54529.12 88888.00 2016-01-12 10:39:25.875 012 12578.67 26.62 54529.15 88888.00 2016-01-12 10:39:26.000 012 12578.65 26.60 54529.10 88888.00 2016-01-12 10:39:26.125 012 12578.62 26.57 54529.10 88888.00 2016-01-12 10:39:26.250 012 12578.60 26.60 54529.12 88888.00 2016-01-12 10:39:26.375 012 12578.62 26.60 54529.12 88888.00 2016-01-12 10:39:26.500 012 12578.62 26.60 54529.10 88888.00 2016-01-12 10:39:26.625 012 12578.67 26.60 54529.10 88888.00 2016-01-12 10:39:26.750 012 12578.75 26.60 54529.07 88888.00 2016-01-12 10:39:26.875 012 12578.75 26.62 54529.12 88888.00 2016-01-12 10:39:27.000 012 12578.77 26.60 54529.12 88888.00 2016-01-12 10:39:27.125 012 12578.80 26.57 54529.12 88888.00 2016-01-12 10:39:27.250 012 12578.70 26.55 54529.12 88888.00 2016-01-12 10:39:27.375 012 12578.65 26.55 54529.12 88888.00 2016-01-12 10:39:27.500 012 12578.67 26.57 54529.12 88888.00 2016-01-12 10:39:27.625 012 12578.70 26.60 54529.12 88888.00 2016-01-12 10:39:27.750 012 12578.67 26.57 54529.12 88888.00 2016-01-12 10:39:27.875 012 12578.67 26.55 54529.12 88888.00 2016-01-12 10:39:28.000 012 12578.62 26.55 54529.10 88888.00 2016-01-12 10:39:28.125 012 12578.65 26.55 54529.12 88888.00 2016-01-12 10:39:28.250 012 12578.62 26.55 54529.10 88888.00 2016-01-12 10:39:28.375 012 12578.65 26.57 54529.10 88888.00 2016-01-12 10:39:28.500 012 12578.65 26.60 54529.07 88888.00 2016-01-12 10:39:28.625 012 12578.62 26.62 54529.07 88888.00 2016-01-12 10:39:28.750 012 12578.58 26.60 54529.10 88888.00 2016-01-12 10:39:28.875 012 12578.58 26.60 54529.10 88888.00 2016-01-12 10:39:29.000 012 12578.60 26.60 54529.10 88888.00 2016-01-12 10:39:29.125 012 12578.65 26.60 54529.05 88888.00 2016-01-12 10:39:29.250 012 12578.62 26.57 54529.05 88888.00 2016-01-12 10:39:29.375 012 12578.67 26.60 54529.07 88888.00 2016-01-12 10:39:29.500 012 12578.60 26.57 54529.10 88888.00 2016-01-12 10:39:29.625 012 12578.60 26.57 54529.10 88888.00 2016-01-12 10:39:29.750 012 12578.65 26.62 54529.10 88888.00 2016-01-12 10:39:29.875 012 12578.65 26.62 54529.07 88888.00 2016-01-12 10:39:30.000 012 12578.60 26.60 54529.10 88888.00 2016-01-12 10:39:30.125 012 12578.58 26.57 54529.07 88888.00 2016-01-12 10:39:30.250 012 12578.58 26.57 54529.10 88888.00 2016-01-12 10:39:30.375 012 12578.55 26.60 54529.12 88888.00 2016-01-12 10:39:30.500 012 12578.58 26.60 54529.12 88888.00 2016-01-12 10:39:30.625 012 12578.58 26.57 54529.10 88888.00 2016-01-12 10:39:30.750 012 12578.58 26.55 54529.12 88888.00 2016-01-12 10:39:30.875 012 12578.55 26.57 54529.10 88888.00 2016-01-12 10:39:31.000 012 12578.52 26.57 54529.07 88888.00 2016-01-12 10:39:31.125 012 12578.55 26.57 54529.10 88888.00 2016-01-12 10:39:31.250 012 12578.55 26.57 54529.10 88888.00 2016-01-12 10:39:31.375 012 12578.58 26.60 54529.10 88888.00 2016-01-12 10:39:31.500 012 12578.52 26.57 54529.07 88888.00 2016-01-12 10:39:31.625 012 12578.55 26.57 54529.07 88888.00 2016-01-12 10:39:31.750 012 12578.52 26.55 54529.10 88888.00 2016-01-12 10:39:31.875 012 12578.55 26.57 54529.07 88888.00 2016-01-12 10:39:32.000 012 12578.55 26.57 54529.07 88888.00 2016-01-12 10:39:32.125 012 12578.50 26.60 54529.10 88888.00 2016-01-12 10:39:32.250 012 12578.48 26.57 54529.10 88888.00 2016-01-12 10:39:32.375 012 12578.50 26.57 54529.07 88888.00 2016-01-12 10:39:32.500 012 12578.50 26.57 54529.07 88888.00 2016-01-12 10:39:32.625 012 12578.50 26.57 54529.12 88888.00 2016-01-12 10:39:32.750 012 12578.50 26.55 54529.12 88888.00 2016-01-12 10:39:32.875 012 12578.50 26.55 54529.12 88888.00 2016-01-12 10:39:33.000 012 12578.48 26.57 54529.10 88888.00 2016-01-12 10:39:33.125 012 12578.42 26.57 54529.10 88888.00 2016-01-12 10:39:33.250 012 12578.40 26.57 54529.12 88888.00 2016-01-12 10:39:33.375 012 12578.48 26.62 54529.12 88888.00 2016-01-12 10:39:33.500 012 12578.50 26.65 54529.12 88888.00 2016-01-12 10:39:33.625 012 12578.50 26.68 54529.10 88888.00 2016-01-12 10:39:33.750 012 12578.45 26.65 54529.12 88888.00 2016-01-12 10:39:33.875 012 12578.45 26.60 54529.12 88888.00 2016-01-12 10:39:34.000 012 12578.45 26.60 54529.10 88888.00 2016-01-12 10:39:34.125 012 12578.45 26.62 54529.10 88888.00 2016-01-12 10:39:34.250 012 12578.40 26.65 54529.10 88888.00 2016-01-12 10:39:34.375 012 12578.40 26.62 54529.07 88888.00 2016-01-12 10:39:34.500 012 12578.40 26.60 54529.10 88888.00 2016-01-12 10:39:34.625 012 12578.45 26.62 54529.10 88888.00 2016-01-12 10:39:34.750 012 12578.45 26.62 54529.10 88888.00 2016-01-12 10:39:34.875 012 12578.45 26.62 54529.12 88888.00 2016-01-12 10:39:35.000 012 12578.42 26.60 54529.10 88888.00 2016-01-12 10:39:35.125 012 12578.40 26.62 54529.10 88888.00 2016-01-12 10:39:35.250 012 12578.42 26.65 54529.12 88888.00 2016-01-12 10:39:35.375 012 12578.42 26.65 54529.12 88888.00 2016-01-12 10:39:35.500 012 12578.38 26.65 54529.12 88888.00 2016-01-12 10:39:35.625 012 12578.38 26.68 54529.12 88888.00 2016-01-12 10:39:35.750 012 12578.40 26.65 54529.12 88888.00 2016-01-12 10:39:35.875 012 12578.38 26.60 54529.12 88888.00 2016-01-12 10:39:36.000 012 12578.35 26.57 54529.10 88888.00 2016-01-12 10:39:36.125 012 12578.38 26.57 54529.12 88888.00 2016-01-12 10:39:36.250 012 12578.35 26.60 54529.15 88888.00 2016-01-12 10:39:36.375 012 12578.35 26.62 54529.12 88888.00 2016-01-12 10:39:36.500 012 12578.35 26.68 54529.12 88888.00 2016-01-12 10:39:36.625 012 12578.38 26.65 54529.15 88888.00 2016-01-12 10:39:36.750 012 12578.38 26.62 54529.12 88888.00 2016-01-12 10:39:36.875 012 12578.40 26.68 54529.12 88888.00 2016-01-12 10:39:37.000 012 12578.42 26.65 54529.12 88888.00 2016-01-12 10:39:37.125 012 12578.40 26.60 54529.10 88888.00 2016-01-12 10:39:37.250 012 12578.35 26.62 54529.12 88888.00 2016-01-12 10:39:37.375 012 12578.35 26.62 54529.12 88888.00 2016-01-12 10:39:37.500 012 12578.33 26.62 54529.12 88888.00 2016-01-12 10:39:37.625 012 12578.33 26.65 54529.12 88888.00 2016-01-12 10:39:37.750 012 12578.33 26.62 54529.12 88888.00 2016-01-12 10:39:37.875 012 12578.33 26.60 54529.12 88888.00 2016-01-12 10:39:38.000 012 12578.35 26.62 54529.12 88888.00 2016-01-12 10:39:38.125 012 12578.33 26.65 54529.12 88888.00 2016-01-12 10:39:38.250 012 12578.27 26.65 54529.12 88888.00 2016-01-12 10:39:38.375 012 12578.30 26.68 54529.12 88888.00 2016-01-12 10:39:38.500 012 12578.25 26.68 54529.12 88888.00 2016-01-12 10:39:38.625 012 12578.30 26.62 54529.12 88888.00 2016-01-12 10:39:38.750 012 12578.38 26.62 54529.10 88888.00 2016-01-12 10:39:38.875 012 12578.40 26.65 54529.15 88888.00 2016-01-12 10:39:39.000 012 12578.38 26.62 54529.10 88888.00 2016-01-12 10:39:39.125 012 12578.35 26.65 54529.12 88888.00 2016-01-12 10:39:39.250 012 12578.27 26.65 54529.12 88888.00 2016-01-12 10:39:39.375 012 12578.27 26.65 54529.15 88888.00 2016-01-12 10:39:39.500 012 12578.30 26.68 54529.12 88888.00 2016-01-12 10:39:39.625 012 12578.35 26.68 54529.12 88888.00 2016-01-12 10:39:39.750 012 12578.35 26.68 54529.12 88888.00 2016-01-12 10:39:39.875 012 12578.33 26.70 54529.12 88888.00 2016-01-12 10:39:40.000 012 12578.33 26.70 54529.10 88888.00 2016-01-12 10:39:40.125 012 12578.35 26.70 54529.12 88888.00 2016-01-12 10:39:40.250 012 12578.30 26.68 54529.15 88888.00 2016-01-12 10:39:40.375 012 12578.30 26.70 54529.15 88888.00 2016-01-12 10:39:40.500 012 12578.27 26.70 54529.15 88888.00 2016-01-12 10:39:40.625 012 12578.33 26.65 54529.12 88888.00 2016-01-12 10:39:40.750 012 12578.38 26.65 54529.12 88888.00 2016-01-12 10:39:40.875 012 12578.38 26.65 54529.15 88888.00 2016-01-12 10:39:41.000 012 12578.38 26.62 54529.12 88888.00 2016-01-12 10:39:41.125 012 12578.38 26.65 54529.12 88888.00 2016-01-12 10:39:41.250 012 12578.30 26.62 54529.12 88888.00 2016-01-12 10:39:41.375 012 12578.35 26.68 54529.10 88888.00 2016-01-12 10:39:41.500 012 12578.33 26.68 54529.12 88888.00 2016-01-12 10:39:41.625 012 12578.30 26.62 54529.15 88888.00 2016-01-12 10:39:41.750 012 12578.33 26.65 54529.15 88888.00 2016-01-12 10:39:41.875 012 12578.30 26.65 54529.12 88888.00 2016-01-12 10:39:42.000 012 12578.30 26.68 54529.15 88888.00 2016-01-12 10:39:42.125 012 12578.27 26.62 54529.15 88888.00 2016-01-12 10:39:42.250 012 12578.25 26.65 54529.18 88888.00 2016-01-12 10:39:42.375 012 12578.27 26.65 54529.18 88888.00 2016-01-12 10:39:42.500 012 12578.25 26.65 54529.18 88888.00 2016-01-12 10:39:42.625 012 12578.23 26.65 54529.15 88888.00 2016-01-12 10:39:42.750 012 12578.25 26.65 54529.18 88888.00 2016-01-12 10:39:42.875 012 12578.33 26.68 54529.18 88888.00 2016-01-12 10:39:43.000 012 12578.38 26.68 54529.18 88888.00 2016-01-12 10:39:43.125 012 12578.38 26.68 54529.18 88888.00 2016-01-12 10:39:43.250 012 12578.33 26.65 54529.18 88888.00 2016-01-12 10:39:43.375 012 12578.35 26.68 54529.18 88888.00 2016-01-12 10:39:43.500 012 12578.33 26.68 54529.18 88888.00 2016-01-12 10:39:43.625 012 12578.27 26.68 54529.18 88888.00 2016-01-12 10:39:43.750 012 12578.30 26.68 54529.15 88888.00 2016-01-12 10:39:43.875 012 12578.30 26.65 54529.15 88888.00 2016-01-12 10:39:44.000 012 12578.33 26.65 54529.15 88888.00 2016-01-12 10:39:44.125 012 12578.33 26.65 54529.15 88888.00 2016-01-12 10:39:44.250 012 12578.38 26.68 54529.12 88888.00 2016-01-12 10:39:44.375 012 12578.42 26.68 54529.10 88888.00 2016-01-12 10:39:44.500 012 12578.38 26.65 54529.10 88888.00 2016-01-12 10:39:44.625 012 12578.33 26.68 54529.12 88888.00 2016-01-12 10:39:44.750 012 12578.30 26.65 54529.12 88888.00 2016-01-12 10:39:44.875 012 12578.33 26.60 54529.12 88888.00 2016-01-12 10:39:45.000 012 12578.33 26.62 54529.12 88888.00 2016-01-12 10:39:45.125 012 12578.25 26.68 54529.12 88888.00 2016-01-12 10:39:45.250 012 12578.23 26.68 54529.12 88888.00 2016-01-12 10:39:45.375 012 12578.27 26.65 54529.12 88888.00 2016-01-12 10:39:45.500 012 12578.33 26.62 54529.18 88888.00 2016-01-12 10:39:45.625 012 12578.42 26.65 54529.18 88888.00 2016-01-12 10:39:45.750 012 12578.42 26.65 54529.18 88888.00 2016-01-12 10:39:45.875 012 12578.35 26.68 54529.20 88888.00 2016-01-12 10:39:46.000 012 12578.38 26.70 54529.15 88888.00 2016-01-12 10:39:46.125 012 12578.38 26.65 54529.18 88888.00 2016-01-12 10:39:46.250 012 12578.33 26.65 54529.20 88888.00 2016-01-12 10:39:46.375 012 12578.33 26.70 54529.20 88888.00 2016-01-12 10:39:46.500 012 12578.27 26.65 54529.18 88888.00 2016-01-12 10:39:46.625 012 12578.20 26.65 54529.18 88888.00 2016-01-12 10:39:46.750 012 12578.25 26.70 54529.18 88888.00 2016-01-12 10:39:46.875 012 12578.25 26.68 54529.15 88888.00 2016-01-12 10:39:47.000 012 12578.27 26.65 54529.12 88888.00 2016-01-12 10:39:47.125 012 12578.35 26.65 54529.15 88888.00 2016-01-12 10:39:47.250 012 12578.33 26.68 54529.18 88888.00 2016-01-12 10:39:47.375 012 12578.35 26.65 54529.18 88888.00 2016-01-12 10:39:47.500 012 12578.33 26.68 54529.18 88888.00 2016-01-12 10:39:47.625 012 12578.33 26.68 54529.18 88888.00 2016-01-12 10:39:47.750 012 12578.38 26.68 54529.20 88888.00 2016-01-12 10:39:47.875 012 12578.35 26.68 54529.18 88888.00 2016-01-12 10:39:48.000 012 12578.33 26.65 54529.20 88888.00 2016-01-12 10:39:48.125 012 12578.30 26.62 54529.20 88888.00 2016-01-12 10:39:48.250 012 12578.30 26.68 54529.20 88888.00 2016-01-12 10:39:48.375 012 12578.35 26.70 54529.20 88888.00 2016-01-12 10:39:48.500 012 12578.33 26.68 54529.20 88888.00 2016-01-12 10:39:48.625 012 12578.30 26.65 54529.20 88888.00 2016-01-12 10:39:48.750 012 12578.35 26.65 54529.20 88888.00 2016-01-12 10:39:48.875 012 12578.38 26.65 54529.20 88888.00 2016-01-12 10:39:49.000 012 12578.35 26.62 54529.20 88888.00 2016-01-12 10:39:49.125 012 12578.30 26.62 54529.22 88888.00 2016-01-12 10:39:49.250 012 12578.27 26.65 54529.22 88888.00 2016-01-12 10:39:49.375 012 12578.27 26.68 54529.20 88888.00 2016-01-12 10:39:49.500 012 12578.27 26.62 54529.20 88888.00 2016-01-12 10:39:49.625 012 12578.27 26.60 54529.22 88888.00 2016-01-12 10:39:49.750 012 12578.33 26.65 54529.22 88888.00 2016-01-12 10:39:49.875 012 12578.38 26.65 54529.20 88888.00 2016-01-12 10:39:50.000 012 12578.35 26.65 54529.18 88888.00 2016-01-12 10:39:50.125 012 12578.30 26.65 54529.20 88888.00 2016-01-12 10:39:50.250 012 12578.27 26.65 54529.20 88888.00 2016-01-12 10:39:50.375 012 12578.30 26.62 54529.15 88888.00 2016-01-12 10:39:50.500 012 12578.23 26.65 54529.20 88888.00 2016-01-12 10:39:50.625 012 12578.25 26.68 54529.20 88888.00 2016-01-12 10:39:50.750 012 12578.25 26.62 54529.18 88888.00 2016-01-12 10:39:50.875 012 12578.25 26.62 54529.22 88888.00 2016-01-12 10:39:51.000 012 12578.30 26.68 54529.20 88888.00 2016-01-12 10:39:51.125 012 12578.27 26.73 54529.20 88888.00 2016-01-12 10:39:51.250 012 12578.20 26.70 54529.18 88888.00 2016-01-12 10:39:51.375 012 12578.25 26.70 54529.20 88888.00 2016-01-12 10:39:51.500 012 12578.30 26.70 54529.22 88888.00 2016-01-12 10:39:51.625 012 12578.27 26.68 54529.20 88888.00 2016-01-12 10:39:51.750 012 12578.27 26.68 54529.20 88888.00 2016-01-12 10:39:51.875 012 12578.27 26.68 54529.20 88888.00 2016-01-12 10:39:52.000 012 12578.25 26.70 54529.20 88888.00 2016-01-12 10:39:52.125 012 12578.25 26.70 54529.20 88888.00 2016-01-12 10:39:52.250 012 12578.25 26.70 54529.18 88888.00 2016-01-12 10:39:52.375 012 12578.27 26.70 54529.18 88888.00 2016-01-12 10:39:52.500 012 12578.30 26.70 54529.18 88888.00 2016-01-12 10:39:52.625 012 12578.27 26.68 54529.18 88888.00 2016-01-12 10:39:52.750 012 12578.30 26.65 54529.18 88888.00 2016-01-12 10:39:52.875 012 12578.30 26.62 54529.20 88888.00 2016-01-12 10:39:53.000 012 12578.20 26.68 54529.20 88888.00 2016-01-12 10:39:53.125 012 12578.23 26.70 54529.18 88888.00 2016-01-12 10:39:53.250 012 12578.17 26.73 54529.20 88888.00 2016-01-12 10:39:53.375 012 12578.20 26.70 54529.20 88888.00 2016-01-12 10:39:53.500 012 12578.20 26.70 54529.20 88888.00 2016-01-12 10:39:53.625 012 12578.20 26.73 54529.18 88888.00 2016-01-12 10:39:53.750 012 12578.17 26.73 54529.20 88888.00 2016-01-12 10:39:53.875 012 12578.15 26.68 54529.18 88888.00 2016-01-12 10:39:54.000 012 12578.12 26.68 54529.20 88888.00 2016-01-12 10:39:54.125 012 12578.17 26.73 54529.20 88888.00 2016-01-12 10:39:54.250 012 12578.20 26.70 54529.22 88888.00 2016-01-12 10:39:54.375 012 12578.15 26.70 54529.20 88888.00 2016-01-12 10:39:54.500 012 12578.10 26.68 54529.22 88888.00 2016-01-12 10:39:54.625 012 12578.10 26.70 54529.22 88888.00 2016-01-12 10:39:54.750 012 12578.17 26.70 54529.20 88888.00 2016-01-12 10:39:54.875 012 12578.20 26.68 54529.18 88888.00 2016-01-12 10:39:55.000 012 12578.17 26.68 54529.18 88888.00 2016-01-12 10:39:55.125 012 12578.12 26.70 54529.18 88888.00 2016-01-12 10:39:55.250 012 12578.10 26.68 54529.18 88888.00 2016-01-12 10:39:55.375 012 12578.15 26.70 54529.18 88888.00 2016-01-12 10:39:55.500 012 12578.23 26.70 54529.20 88888.00 2016-01-12 10:39:55.625 012 12578.23 26.70 54529.20 88888.00 2016-01-12 10:39:55.750 012 12578.23 26.73 54529.20 88888.00 2016-01-12 10:39:55.875 012 12578.15 26.68 54529.20 88888.00 2016-01-12 10:39:56.000 012 12578.12 26.68 54529.18 88888.00 2016-01-12 10:39:56.125 012 12578.15 26.68 54529.20 88888.00 2016-01-12 10:39:56.250 012 12578.17 26.70 54529.20 88888.00 2016-01-12 10:39:56.375 012 12578.17 26.70 54529.20 88888.00 2016-01-12 10:39:56.500 012 12578.10 26.70 54529.22 88888.00 2016-01-12 10:39:56.625 012 12578.12 26.70 54529.18 88888.00 2016-01-12 10:39:56.750 012 12578.17 26.70 54529.22 88888.00 2016-01-12 10:39:56.875 012 12578.17 26.73 54529.22 88888.00 2016-01-12 10:39:57.000 012 12578.17 26.70 54529.20 88888.00 2016-01-12 10:39:57.125 012 12578.10 26.68 54529.22 88888.00 2016-01-12 10:39:57.250 012 12578.02 26.68 54529.25 88888.00 2016-01-12 10:39:57.375 012 12578.05 26.68 54529.22 88888.00 2016-01-12 10:39:57.500 012 12578.08 26.70 54529.18 88888.00 2016-01-12 10:39:57.625 012 12578.12 26.73 54529.20 88888.00 2016-01-12 10:39:57.750 012 12578.15 26.70 54529.18 88888.00 2016-01-12 10:39:57.875 012 12578.15 26.70 54529.18 88888.00 2016-01-12 10:39:58.000 012 12578.08 26.70 54529.18 88888.00 2016-01-12 10:39:58.125 012 12577.98 26.70 54529.15 88888.00 2016-01-12 10:39:58.250 012 12577.98 26.70 54529.18 88888.00 2016-01-12 10:39:58.375 012 12578.02 26.70 54529.15 88888.00 2016-01-12 10:39:58.500 012 12578.08 26.70 54529.20 88888.00 2016-01-12 10:39:58.625 012 12578.12 26.73 54529.20 88888.00 2016-01-12 10:39:58.750 012 12578.15 26.75 54529.20 88888.00 2016-01-12 10:39:58.875 012 12578.10 26.75 54529.20 88888.00 2016-01-12 10:39:59.000 012 12578.05 26.75 54529.20 88888.00 2016-01-12 10:39:59.125 012 12578.02 26.77 54529.18 88888.00 2016-01-12 10:39:59.250 012 12578.05 26.70 54529.18 88888.00 2016-01-12 10:39:59.375 012 12578.02 26.68 54529.20 88888.00 2016-01-12 10:39:59.500 012 12578.00 26.73 54529.22 88888.00 2016-01-12 10:39:59.625 012 12578.02 26.75 54529.22 88888.00 2016-01-12 10:39:59.750 012 12578.02 26.75 54529.22 88888.00 2016-01-12 10:39:59.875 012 12578.05 26.73 54529.18 88888.00 2016-01-12 10:40:00.000 012 12578.05 26.75 54529.18 88888.00 2016-01-12 10:40:00.125 012 12578.02 26.77 54529.20 88888.00 2016-01-12 10:40:00.250 012 12577.95 26.73 54529.20 88888.00 2016-01-12 10:40:00.375 012 12577.98 26.75 54529.18 88888.00 2016-01-12 10:40:00.500 012 12578.00 26.75 54529.20 88888.00 2016-01-12 10:40:00.625 012 12578.02 26.75 54529.20 88888.00 2016-01-12 10:40:00.750 012 12578.05 26.73 54529.20 88888.00 2016-01-12 10:40:00.875 012 12578.08 26.75 54529.20 88888.00 2016-01-12 10:40:01.000 012 12578.08 26.73 54529.18 88888.00 2016-01-12 10:40:01.125 012 12578.08 26.70 54529.20 88888.00 2016-01-12 10:40:01.250 012 12578.05 26.70 54529.20 88888.00 2016-01-12 10:40:01.375 012 12578.02 26.73 54529.22 88888.00 2016-01-12 10:40:01.500 012 12578.00 26.73 54529.22 88888.00 2016-01-12 10:40:01.625 012 12578.02 26.73 54529.22 88888.00 2016-01-12 10:40:01.750 012 12578.02 26.73 54529.20 88888.00 2016-01-12 10:40:01.875 012 12578.02 26.75 54529.20 88888.00 2016-01-12 10:40:02.000 012 12578.00 26.73 54529.22 88888.00 2016-01-12 10:40:02.125 012 12578.00 26.73 54529.20 88888.00 2016-01-12 10:40:02.250 012 12577.95 26.75 54529.20 88888.00 2016-01-12 10:40:02.375 012 12577.95 26.75 54529.20 88888.00 2016-01-12 10:40:02.500 012 12577.92 26.70 54529.22 88888.00 2016-01-12 10:40:02.625 012 12577.95 26.73 54529.22 88888.00 2016-01-12 10:40:02.750 012 12577.95 26.73 54529.20 88888.00 2016-01-12 10:40:02.875 012 12577.95 26.70 54529.18 88888.00 2016-01-12 10:40:03.000 012 12577.98 26.73 54529.20 88888.00 2016-01-12 10:40:03.125 012 12578.00 26.75 54529.18 88888.00 2016-01-12 10:40:03.250 012 12577.98 26.75 54529.20 88888.00 2016-01-12 10:40:03.375 012 12578.00 26.75 54529.20 88888.00 2016-01-12 10:40:03.500 012 12578.00 26.75 54529.22 88888.00 2016-01-12 10:40:03.625 012 12577.98 26.77 54529.22 88888.00 2016-01-12 10:40:03.750 012 12577.95 26.77 54529.22 88888.00 2016-01-12 10:40:03.875 012 12577.92 26.73 54529.20 88888.00 2016-01-12 10:40:04.000 012 12577.95 26.75 54529.22 88888.00 2016-01-12 10:40:04.125 012 12577.98 26.80 54529.25 88888.00 2016-01-12 10:40:04.250 012 12577.95 26.80 54529.22 88888.00 2016-01-12 10:40:04.375 012 12577.90 26.77 54529.25 88888.00 2016-01-12 10:40:04.500 012 12577.92 26.75 54529.22 88888.00 2016-01-12 10:40:04.625 012 12577.90 26.75 54529.20 88888.00 2016-01-12 10:40:04.750 012 12577.95 26.75 54529.18 88888.00 2016-01-12 10:40:04.875 012 12577.95 26.75 54529.18 88888.00 2016-01-12 10:40:05.000 012 12577.98 26.73 54529.18 88888.00 2016-01-12 10:40:05.125 012 12577.98 26.75 54529.22 88888.00 2016-01-12 10:40:05.250 012 12577.92 26.73 54529.20 88888.00 2016-01-12 10:40:05.375 012 12577.92 26.73 54529.20 88888.00 2016-01-12 10:40:05.500 012 12577.98 26.77 54529.22 88888.00 2016-01-12 10:40:05.625 012 12577.95 26.75 54529.20 88888.00 2016-01-12 10:40:05.750 012 12577.88 26.73 54529.20 88888.00 2016-01-12 10:40:05.875 012 12577.88 26.75 54529.20 88888.00 2016-01-12 10:40:06.000 012 12577.90 26.77 54529.20 88888.00 2016-01-12 10:40:06.125 012 12577.88 26.77 54529.20 88888.00 2016-01-12 10:40:06.250 012 12577.83 26.80 54529.22 88888.00 2016-01-12 10:40:06.375 012 12577.90 26.82 54529.22 88888.00 2016-01-12 10:40:06.500 012 12577.88 26.80 54529.20 88888.00 2016-01-12 10:40:06.625 012 12577.83 26.77 54529.20 88888.00 2016-01-12 10:40:06.750 012 12577.85 26.82 54529.20 88888.00 2016-01-12 10:40:06.875 012 12577.88 26.77 54529.18 88888.00 2016-01-12 10:40:07.000 012 12577.90 26.77 54529.20 88888.00 2016-01-12 10:40:07.125 012 12577.85 26.77 54529.22 88888.00 2016-01-12 10:40:07.250 012 12577.83 26.77 54529.22 88888.00 2016-01-12 10:40:07.375 012 12577.88 26.77 54529.18 88888.00 2016-01-12 10:40:07.500 012 12577.85 26.75 54529.15 88888.00 2016-01-12 10:40:07.625 012 12577.83 26.77 54529.15 88888.00 2016-01-12 10:40:07.750 012 12577.80 26.80 54529.20 88888.00 2016-01-12 10:40:07.875 012 12577.80 26.80 54529.20 88888.00 2016-01-12 10:40:08.000 012 12577.85 26.75 54529.18 88888.00 2016-01-12 10:40:08.125 012 12577.88 26.80 54529.15 88888.00 2016-01-12 10:40:08.250 012 12577.80 26.80 54529.15 88888.00 2016-01-12 10:40:08.375 012 12577.80 26.82 54529.18 88888.00 2016-01-12 10:40:08.500 012 12577.80 26.80 54529.15 88888.00 2016-01-12 10:40:08.625 012 12577.83 26.80 54529.15 88888.00 2016-01-12 10:40:08.750 012 12577.77 26.75 54529.15 88888.00 2016-01-12 10:40:08.875 012 12577.80 26.80 54529.18 88888.00 2016-01-12 10:40:09.000 012 12577.77 26.77 54529.18 88888.00 2016-01-12 10:40:09.125 012 12577.77 26.77 54529.18 88888.00 2016-01-12 10:40:09.250 012 12577.77 26.80 54529.18 88888.00 2016-01-12 10:40:09.375 012 12577.73 26.80 54529.15 88888.00 2016-01-12 10:40:09.500 012 12577.67 26.80 54529.18 88888.00 2016-01-12 10:40:09.625 012 12577.65 26.85 54529.18 88888.00 2016-01-12 10:40:09.750 012 12577.70 26.85 54529.15 88888.00 2016-01-12 10:40:09.875 012 12577.77 26.82 54529.12 88888.00 2016-01-12 10:40:10.000 012 12577.77 26.80 54529.12 88888.00 2016-01-12 10:40:10.125 012 12577.73 26.82 54529.15 88888.00 2016-01-12 10:40:10.250 012 12577.70 26.80 54529.15 88888.00 2016-01-12 10:40:10.375 012 12577.77 26.80 54529.18 88888.00 2016-01-12 10:40:10.500 012 12577.80 26.80 54529.18 88888.00 2016-01-12 10:40:10.625 012 12577.85 26.82 54529.20 88888.00 2016-01-12 10:40:10.750 012 12577.80 26.85 54529.20 88888.00 2016-01-12 10:40:10.875 012 12577.77 26.82 54529.18 88888.00 2016-01-12 10:40:11.000 012 12577.75 26.80 54529.15 88888.00 2016-01-12 10:40:11.125 012 12577.77 26.82 54529.18 88888.00 2016-01-12 10:40:11.250 012 12577.73 26.82 54529.18 88888.00 2016-01-12 10:40:11.375 012 12577.80 26.85 54529.15 88888.00 2016-01-12 10:40:11.500 012 12577.85 26.88 54529.15 88888.00 2016-01-12 10:40:11.625 012 12577.88 26.82 54529.18 88888.00 2016-01-12 10:40:11.750 012 12577.85 26.82 54529.20 88888.00 2016-01-12 10:40:11.875 012 12577.83 26.82 54529.20 88888.00 2016-01-12 10:40:12.000 012 12577.75 26.82 54529.18 88888.00 2016-01-12 10:40:12.125 012 12577.77 26.80 54529.18 88888.00 2016-01-12 10:40:12.250 012 12577.80 26.82 54529.18 88888.00 2016-01-12 10:40:12.375 012 12577.80 26.82 54529.15 88888.00 2016-01-12 10:40:12.500 012 12577.75 26.85 54529.15 88888.00 2016-01-12 10:40:12.625 012 12577.75 26.88 54529.15 88888.00 2016-01-12 10:40:12.750 012 12577.80 26.85 54529.12 88888.00 2016-01-12 10:40:12.875 012 12577.75 26.88 54529.15 88888.00 2016-01-12 10:40:13.000 012 12577.75 26.88 54529.12 88888.00 2016-01-12 10:40:13.125 012 12577.83 26.85 54529.15 88888.00 2016-01-12 10:40:13.250 012 12577.85 26.88 54529.15 88888.00 2016-01-12 10:40:13.375 012 12577.85 26.88 54529.15 88888.00 2016-01-12 10:40:13.500 012 12577.85 26.88 54529.15 88888.00 2016-01-12 10:40:13.625 012 12577.80 26.88 54529.12 88888.00 2016-01-12 10:40:13.750 012 12577.75 26.88 54529.12 88888.00 2016-01-12 10:40:13.875 012 12577.80 26.90 54529.10 88888.00 2016-01-12 10:40:14.000 012 12577.85 26.90 54529.10 88888.00 2016-01-12 10:40:14.125 012 12577.80 26.88 54529.12 88888.00 2016-01-12 10:40:14.250 012 12577.80 26.88 54529.12 88888.00 2016-01-12 10:40:14.375 012 12577.83 26.88 54529.12 88888.00 2016-01-12 10:40:14.500 012 12577.90 26.90 54529.15 88888.00 2016-01-12 10:40:14.625 012 12577.83 26.93 54529.18 88888.00 2016-01-12 10:40:14.750 012 12577.77 26.95 54529.15 88888.00 2016-01-12 10:40:14.875 012 12577.77 26.93 54529.12 88888.00 2016-01-12 10:40:15.000 012 12577.85 26.93 54529.12 88888.00 2016-01-12 10:40:15.125 012 12577.83 26.93 54529.12 88888.00 2016-01-12 10:40:15.250 012 12577.80 26.93 54529.15 88888.00 2016-01-12 10:40:15.375 012 12577.88 26.90 54529.12 88888.00 2016-01-12 10:40:15.500 012 12577.85 26.88 54529.12 88888.00 2016-01-12 10:40:15.625 012 12577.88 26.95 54529.12 88888.00 2016-01-12 10:40:15.750 012 12577.88 26.98 54529.15 88888.00 2016-01-12 10:40:15.875 012 12577.90 26.93 54529.12 88888.00 2016-01-12 10:40:16.000 012 12577.88 26.93 54529.12 88888.00 2016-01-12 10:40:16.125 012 12577.85 26.93 54529.10 88888.00 2016-01-12 10:40:16.250 012 12577.75 26.95 54529.12 88888.00 2016-01-12 10:40:16.375 012 12577.80 26.98 54529.10 88888.00 2016-01-12 10:40:16.500 012 12577.75 26.98 54529.12 88888.00 2016-01-12 10:40:16.625 012 12577.70 26.98 54529.10 88888.00 2016-01-12 10:40:16.750 012 12577.75 26.95 54529.07 88888.00 2016-01-12 10:40:16.875 012 12577.77 26.98 54529.10 88888.00 2016-01-12 10:40:17.000 012 12577.75 26.95 54529.10 88888.00 2016-01-12 10:40:17.125 012 12577.77 26.95 54529.10 88888.00 2016-01-12 10:40:17.250 012 12577.75 26.98 54529.10 88888.00 2016-01-12 10:40:17.375 012 12577.80 26.98 54529.10 88888.00 2016-01-12 10:40:17.500 012 12577.77 26.98 54529.07 88888.00 2016-01-12 10:40:17.625 012 12577.80 26.95 54529.12 88888.00 2016-01-12 10:40:17.750 012 12577.80 26.98 54529.12 88888.00 2016-01-12 10:40:17.875 012 12577.80 26.98 54529.10 88888.00 2016-01-12 10:40:18.000 012 12577.80 26.93 54529.07 88888.00 2016-01-12 10:40:18.125 012 12577.80 26.95 54529.12 88888.00 2016-01-12 10:40:18.250 012 12577.85 27.00 54529.15 88888.00 2016-01-12 10:40:18.375 012 12577.90 26.98 54529.10 88888.00 2016-01-12 10:40:18.500 012 12577.88 26.98 54529.07 88888.00 2016-01-12 10:40:18.625 012 12577.83 27.00 54529.07 88888.00 2016-01-12 10:40:18.750 012 12577.80 26.98 54529.05 88888.00 2016-01-12 10:40:18.875 012 12577.77 27.00 54529.03 88888.00 2016-01-12 10:40:19.000 012 12577.83 26.98 54529.03 88888.00 2016-01-12 10:40:19.125 012 12577.88 27.02 54529.07 88888.00 2016-01-12 10:40:19.250 012 12577.85 27.00 54529.07 88888.00 2016-01-12 10:40:19.375 012 12577.85 27.00 54529.07 88888.00 2016-01-12 10:40:19.500 012 12577.85 27.02 54529.07 88888.00 2016-01-12 10:40:19.625 012 12577.88 27.00 54529.10 88888.00 2016-01-12 10:40:19.750 012 12577.88 27.02 54529.12 88888.00 2016-01-12 10:40:19.875 012 12577.90 27.02 54529.12 88888.00 2016-01-12 10:40:20.000 012 12577.92 27.07 54529.12 88888.00 2016-01-12 10:40:20.125 012 12577.90 27.02 54529.12 88888.00 2016-01-12 10:40:20.250 012 12577.92 27.00 54529.10 88888.00 2016-01-12 10:40:20.375 012 12577.92 27.05 54529.10 88888.00 2016-01-12 10:40:20.500 012 12577.83 27.05 54529.10 88888.00 2016-01-12 10:40:20.625 012 12577.75 27.02 54529.07 88888.00 2016-01-12 10:40:20.750 012 12577.73 27.05 54529.10 88888.00 2016-01-12 10:40:20.875 012 12577.77 27.02 54529.10 88888.00 2016-01-12 10:40:21.000 012 12577.75 27.02 54529.07 88888.00 2016-01-12 10:40:21.125 012 12577.80 27.05 54529.07 88888.00 2016-01-12 10:40:21.250 012 12577.80 27.00 54529.10 88888.00 2016-01-12 10:40:21.375 012 12577.80 27.02 54529.10 88888.00 2016-01-12 10:40:21.500 012 12577.77 27.02 54529.10 88888.00 2016-01-12 10:40:21.625 012 12577.80 27.05 54529.10 88888.00 2016-01-12 10:40:21.750 012 12577.80 27.07 54529.10 88888.00 2016-01-12 10:40:21.875 012 12577.83 27.10 54529.10 88888.00 2016-01-12 10:40:22.000 012 12577.83 27.10 54529.10 88888.00 2016-01-12 10:40:22.125 012 12577.83 27.10 54529.10 88888.00 2016-01-12 10:40:22.250 012 12577.77 27.07 54529.10 88888.00 2016-01-12 10:40:22.375 012 12577.83 27.12 54529.12 88888.00 2016-01-12 10:40:22.500 012 12577.88 27.12 54529.12 88888.00 2016-01-12 10:40:22.625 012 12577.80 27.10 54529.12 88888.00 2016-01-12 10:40:22.750 012 12577.85 27.12 54529.12 88888.00 2016-01-12 10:40:22.875 012 12577.88 27.12 54529.10 88888.00 2016-01-12 10:40:23.000 012 12577.92 27.10 54529.07 88888.00 2016-01-12 10:40:23.125 012 12578.00 27.10 54529.07 88888.00 2016-01-12 10:40:23.250 012 12577.95 27.10 54529.07 88888.00 2016-01-12 10:40:23.375 012 12577.95 27.10 54529.07 88888.00 2016-01-12 10:40:23.500 012 12577.98 27.15 54529.07 88888.00 2016-01-12 10:40:23.625 012 12577.95 27.12 54529.10 88888.00 2016-01-12 10:40:23.750 012 12577.92 27.12 54529.10 88888.00 2016-01-12 10:40:23.875 012 12577.90 27.12 54529.07 88888.00 2016-01-12 10:40:24.000 012 12577.95 27.12 54529.05 88888.00 2016-01-12 10:40:24.125 012 12577.92 27.10 54529.05 88888.00 2016-01-12 10:40:24.250 012 12577.83 27.12 54529.05 88888.00 2016-01-12 10:40:24.375 012 12577.85 27.12 54529.07 88888.00 2016-01-12 10:40:24.500 012 12577.83 27.12 54529.07 88888.00 2016-01-12 10:40:24.625 012 12577.83 27.12 54529.07 88888.00 2016-01-12 10:40:24.750 012 12577.85 27.15 54529.07 88888.00 2016-01-12 10:40:24.875 012 12577.88 27.12 54529.07 88888.00 2016-01-12 10:40:25.000 012 12577.88 27.07 54529.03 88888.00 2016-01-12 10:40:25.125 012 12577.90 27.10 54529.03 88888.00 2016-01-12 10:40:25.250 012 12577.90 27.15 54529.07 88888.00 2016-01-12 10:40:25.375 012 12577.95 27.15 54529.07 88888.00 2016-01-12 10:40:25.500 012 12577.95 27.12 54529.07 88888.00 2016-01-12 10:40:25.625 012 12577.92 27.12 54529.05 88888.00 2016-01-12 10:40:25.750 012 12577.90 27.10 54529.05 88888.00 2016-01-12 10:40:25.875 012 12577.92 27.12 54529.05 88888.00 2016-01-12 10:40:26.000 012 12577.98 27.15 54529.05 88888.00 2016-01-12 10:40:26.125 012 12577.95 27.15 54529.03 88888.00 2016-01-12 10:40:26.250 012 12577.92 27.15 54529.03 88888.00 2016-01-12 10:40:26.375 012 12578.00 27.15 54529.05 88888.00 2016-01-12 10:40:26.500 012 12578.00 27.15 54529.05 88888.00 2016-01-12 10:40:26.625 012 12577.95 27.12 54529.03 88888.00 2016-01-12 10:40:26.750 012 12578.00 27.18 54529.03 88888.00 2016-01-12 10:40:26.875 012 12578.02 27.20 54529.05 88888.00 2016-01-12 10:40:27.000 012 12578.02 27.20 54529.00 88888.00 2016-01-12 10:40:27.125 012 12577.95 27.20 54529.00 88888.00 2016-01-12 10:40:27.250 012 12577.88 27.18 54529.03 88888.00 2016-01-12 10:40:27.375 012 12577.92 27.18 54529.05 88888.00 2016-01-12 10:40:27.500 012 12577.90 27.20 54529.03 88888.00 2016-01-12 10:40:27.625 012 12577.88 27.20 54529.03 88888.00 2016-01-12 10:40:27.750 012 12577.88 27.20 54529.05 88888.00 2016-01-12 10:40:27.875 012 12577.90 27.20 54529.07 88888.00 2016-01-12 10:40:28.000 012 12577.92 27.15 54529.05 88888.00 2016-01-12 10:40:28.125 012 12577.98 27.18 54529.05 88888.00 2016-01-12 10:40:28.250 012 12577.90 27.18 54529.05 88888.00 2016-01-12 10:40:28.375 012 12577.92 27.23 54529.10 88888.00 2016-01-12 10:40:28.500 012 12577.92 27.23 54529.10 88888.00 2016-01-12 10:40:28.625 012 12577.95 27.20 54529.05 88888.00 2016-01-12 10:40:28.750 012 12577.92 27.20 54529.03 88888.00 2016-01-12 10:40:28.875 012 12577.83 27.20 54529.05 88888.00 2016-01-12 10:40:29.000 012 12577.83 27.20 54529.05 88888.00 2016-01-12 10:40:29.125 012 12577.90 27.18 54529.05 88888.00 2016-01-12 10:40:29.250 012 12577.88 27.20 54529.07 88888.00 2016-01-12 10:40:29.375 012 12577.95 27.23 54529.07 88888.00 2016-01-12 10:40:29.500 012 12577.92 27.25 54529.03 88888.00 2016-01-12 10:40:29.625 012 12577.88 27.25 54529.00 88888.00 2016-01-12 10:40:29.750 012 12577.90 27.20 54529.03 88888.00 2016-01-12 10:40:29.875 012 12577.95 27.20 54529.00 88888.00 2016-01-12 10:40:30.000 012 12577.90 27.23 54529.00 88888.00 2016-01-12 10:40:30.125 012 12577.90 27.25 54529.00 88888.00 2016-01-12 10:40:30.250 012 12577.95 27.25 54529.03 88888.00 2016-01-12 10:40:30.375 012 12577.95 27.25 54529.05 88888.00 2016-01-12 10:40:30.500 012 12577.85 27.27 54529.03 88888.00 2016-01-12 10:40:30.625 012 12577.83 27.30 54529.03 88888.00 2016-01-12 10:40:30.750 012 12577.85 27.27 54529.00 88888.00 2016-01-12 10:40:30.875 012 12577.90 27.27 54528.97 88888.00 2016-01-12 10:40:31.000 012 12577.95 27.30 54528.97 88888.00 2016-01-12 10:40:31.125 012 12577.98 27.32 54529.00 88888.00 2016-01-12 10:40:31.250 012 12577.95 27.32 54529.03 88888.00 2016-01-12 10:40:31.375 012 12577.98 27.32 54529.03 88888.00 2016-01-12 10:40:31.500 012 12577.95 27.30 54529.03 88888.00 2016-01-12 10:40:31.625 012 12577.95 27.27 54529.03 88888.00 2016-01-12 10:40:31.750 012 12578.00 27.30 54529.00 88888.00 2016-01-12 10:40:31.875 012 12577.95 27.27 54529.03 88888.00 2016-01-12 10:40:32.000 012 12577.92 27.30 54528.97 88888.00 2016-01-12 10:40:32.125 012 12577.95 27.32 54529.03 88888.00 2016-01-12 10:40:32.250 012 12577.90 27.30 54529.03 88888.00 2016-01-12 10:40:32.375 012 12577.90 27.32 54529.03 88888.00 2016-01-12 10:40:32.500 012 12577.88 27.32 54529.03 88888.00 2016-01-12 10:40:32.625 012 12577.88 27.38 54529.05 88888.00 2016-01-12 10:40:32.750 012 12577.90 27.35 54529.03 88888.00 2016-01-12 10:40:32.875 012 12577.92 27.35 54529.05 88888.00 2016-01-12 10:40:33.000 012 12577.95 27.35 54529.00 88888.00 2016-01-12 10:40:33.125 012 12577.92 27.35 54529.00 88888.00 2016-01-12 10:40:33.250 012 12577.90 27.32 54528.97 88888.00 2016-01-12 10:40:33.375 012 12577.92 27.35 54529.00 88888.00 2016-01-12 10:40:33.500 012 12577.90 27.35 54528.97 88888.00 2016-01-12 10:40:33.625 012 12577.85 27.35 54528.97 88888.00 2016-01-12 10:40:33.750 012 12577.88 27.35 54528.97 88888.00 2016-01-12 10:40:33.875 012 12577.92 27.35 54528.97 88888.00 2016-01-12 10:40:34.000 012 12577.92 27.38 54528.97 88888.00 2016-01-12 10:40:34.125 012 12577.90 27.38 54528.97 88888.00 2016-01-12 10:40:34.250 012 12577.95 27.38 54529.00 88888.00 2016-01-12 10:40:34.375 012 12577.98 27.35 54529.00 88888.00 2016-01-12 10:40:34.500 012 12577.95 27.32 54528.97 88888.00 2016-01-12 10:40:34.625 012 12578.02 27.32 54528.95 88888.00 2016-01-12 10:40:34.750 012 12578.02 27.35 54528.97 88888.00 2016-01-12 10:40:34.875 012 12578.02 27.35 54529.00 88888.00 2016-01-12 10:40:35.000 012 12578.00 27.38 54529.00 88888.00 2016-01-12 10:40:35.125 012 12577.90 27.38 54528.97 88888.00 2016-01-12 10:40:35.250 012 12577.85 27.35 54528.97 88888.00 2016-01-12 10:40:35.375 012 12578.00 27.35 54529.00 88888.00 2016-01-12 10:40:35.500 012 12578.02 27.38 54529.00 88888.00 2016-01-12 10:40:35.625 012 12578.00 27.40 54529.00 88888.00 2016-01-12 10:40:35.750 012 12577.92 27.40 54529.00 88888.00 2016-01-12 10:40:35.875 012 12577.95 27.40 54529.03 88888.00 2016-01-12 10:40:36.000 012 12578.00 27.40 54529.00 88888.00 2016-01-12 10:40:36.125 012 12578.05 27.38 54529.07 88888.00 2016-01-12 10:40:36.250 012 12578.02 27.40 54529.05 88888.00 2016-01-12 10:40:36.375 012 12578.05 27.40 54529.03 88888.00 2016-01-12 10:40:36.500 012 12578.00 27.40 54529.03 88888.00 2016-01-12 10:40:36.625 012 12578.02 27.40 54529.03 88888.00 2016-01-12 10:40:36.750 012 12578.05 27.43 54529.00 88888.00 2016-01-12 10:40:36.875 012 12578.02 27.43 54528.97 88888.00 2016-01-12 10:40:37.000 012 12578.05 27.40 54528.97 88888.00 2016-01-12 10:40:37.125 012 12578.05 27.43 54529.00 88888.00 2016-01-12 10:40:37.250 012 12577.98 27.43 54528.97 88888.00 2016-01-12 10:40:37.375 012 12577.95 27.45 54528.97 88888.00 2016-01-12 10:40:37.500 012 12577.95 27.45 54529.00 88888.00 2016-01-12 10:40:37.625 012 12577.98 27.45 54529.00 88888.00 2016-01-12 10:40:37.750 012 12577.92 27.40 54528.97 88888.00 2016-01-12 10:40:37.875 012 12577.90 27.45 54529.00 88888.00 2016-01-12 10:40:38.000 012 12577.88 27.48 54528.97 88888.00 2016-01-12 10:40:38.125 012 12577.92 27.50 54529.03 88888.00 2016-01-12 10:40:38.250 012 12577.90 27.48 54529.00 88888.00 2016-01-12 10:40:38.375 012 12577.92 27.43 54528.97 88888.00 2016-01-12 10:40:38.500 012 12577.92 27.43 54528.95 88888.00 2016-01-12 10:40:38.625 012 12577.95 27.45 54528.95 88888.00 2016-01-12 10:40:38.750 012 12577.92 27.48 54528.97 88888.00 2016-01-12 10:40:38.875 012 12577.92 27.48 54528.97 88888.00 2016-01-12 10:40:39.000 012 12577.90 27.48 54528.97 88888.00 2016-01-12 10:40:39.125 012 12577.85 27.45 54529.00 88888.00 2016-01-12 10:40:39.250 012 12577.88 27.43 54529.00 88888.00 2016-01-12 10:40:39.375 012 12577.90 27.45 54529.03 88888.00 2016-01-12 10:40:39.500 012 12577.92 27.43 54528.97 88888.00 2016-01-12 10:40:39.625 012 12577.90 27.43 54528.97 88888.00 2016-01-12 10:40:39.750 012 12577.88 27.45 54529.00 88888.00 2016-01-12 10:40:39.875 012 12577.90 27.50 54528.97 88888.00 2016-01-12 10:40:40.000 012 12577.90 27.50 54528.97 88888.00 2016-01-12 10:40:40.125 012 12577.88 27.50 54528.97 88888.00 2016-01-12 10:40:40.250 012 12577.85 27.45 54529.00 88888.00 2016-01-12 10:40:40.375 012 12577.92 27.48 54529.00 88888.00 2016-01-12 10:40:40.500 012 12577.92 27.48 54529.00 88888.00 2016-01-12 10:40:40.625 012 12577.85 27.50 54529.00 88888.00 2016-01-12 10:40:40.750 012 12577.83 27.50 54528.97 88888.00 2016-01-12 10:40:40.875 012 12577.85 27.48 54528.95 88888.00 2016-01-12 10:40:41.000 012 12577.92 27.50 54528.93 88888.00 2016-01-12 10:40:41.125 012 12577.88 27.52 54528.95 88888.00 2016-01-12 10:40:41.250 012 12577.80 27.48 54528.95 88888.00 2016-01-12 10:40:41.375 012 12577.90 27.48 54528.95 88888.00 2016-01-12 10:40:41.500 012 12578.00 27.50 54528.97 88888.00 2016-01-12 10:40:41.625 012 12578.00 27.50 54528.95 88888.00 2016-01-12 10:40:41.750 012 12577.92 27.50 54528.97 88888.00 2016-01-12 10:40:41.875 012 12577.92 27.48 54528.97 88888.00 2016-01-12 10:40:42.000 012 12577.95 27.48 54528.97 88888.00 2016-01-12 10:40:42.125 012 12577.92 27.50 54528.95 88888.00 2016-01-12 10:40:42.250 012 12577.90 27.52 54529.00 88888.00 2016-01-12 10:40:42.375 012 12577.92 27.50 54528.97 88888.00 2016-01-12 10:40:42.500 012 12577.88 27.52 54528.97 88888.00 2016-01-12 10:40:42.625 012 12577.80 27.52 54529.00 88888.00 2016-01-12 10:40:42.750 012 12577.73 27.52 54529.00 88888.00 2016-01-12 10:40:42.875 012 12577.75 27.55 54529.00 88888.00 2016-01-12 10:40:43.000 012 12577.80 27.55 54529.00 88888.00 2016-01-12 10:40:43.125 012 12577.85 27.55 54529.00 88888.00 2016-01-12 10:40:43.250 012 12577.90 27.57 54528.97 88888.00 2016-01-12 10:40:43.375 012 12577.98 27.55 54528.97 88888.00 2016-01-12 10:40:43.500 012 12577.95 27.55 54528.97 88888.00 2016-01-12 10:40:43.625 012 12577.95 27.60 54529.00 88888.00 2016-01-12 10:40:43.750 012 12577.92 27.57 54529.00 88888.00 2016-01-12 10:40:43.875 012 12577.85 27.55 54529.00 88888.00 2016-01-12 10:40:44.000 012 12577.85 27.55 54528.97 88888.00 2016-01-12 10:40:44.125 012 12577.85 27.57 54528.97 88888.00 2016-01-12 10:40:44.250 012 12577.80 27.57 54528.97 88888.00 2016-01-12 10:40:44.375 012 12577.80 27.57 54529.00 88888.00 2016-01-12 10:40:44.500 012 12577.83 27.62 54528.97 88888.00 2016-01-12 10:40:44.625 012 12577.80 27.65 54528.95 88888.00 2016-01-12 10:40:44.750 012 12577.83 27.57 54528.95 88888.00 2016-01-12 10:40:44.875 012 12577.85 27.57 54528.95 88888.00 2016-01-12 10:40:45.000 012 12577.80 27.57 54528.93 88888.00 2016-01-12 10:40:45.125 012 12577.75 27.57 54528.93 88888.00 2016-01-12 10:40:45.250 012 12577.75 27.55 54528.93 88888.00 2016-01-12 10:40:45.375 012 12577.83 27.55 54528.95 88888.00 2016-01-12 10:40:45.500 012 12577.85 27.57 54528.97 88888.00 2016-01-12 10:40:45.625 012 12577.92 27.60 54528.97 88888.00 2016-01-12 10:40:45.750 012 12577.95 27.60 54528.97 88888.00 2016-01-12 10:40:45.875 012 12577.88 27.57 54528.95 88888.00 2016-01-12 10:40:46.000 012 12577.80 27.57 54528.93 88888.00 2016-01-12 10:40:46.125 012 12577.83 27.60 54528.95 88888.00 2016-01-12 10:40:46.250 012 12577.83 27.57 54528.95 88888.00 2016-01-12 10:40:46.375 012 12577.85 27.57 54528.95 88888.00 2016-01-12 10:40:46.500 012 12577.83 27.60 54528.95 88888.00 2016-01-12 10:40:46.625 012 12577.83 27.60 54528.93 88888.00 2016-01-12 10:40:46.750 012 12577.88 27.62 54528.93 88888.00 2016-01-12 10:40:46.875 012 12577.88 27.62 54528.95 88888.00 2016-01-12 10:40:47.000 012 12577.85 27.60 54528.93 88888.00 2016-01-12 10:40:47.125 012 12577.80 27.57 54528.90 88888.00 2016-01-12 10:40:47.250 012 12577.83 27.57 54528.93 88888.00 2016-01-12 10:40:47.375 012 12577.88 27.60 54528.95 88888.00 2016-01-12 10:40:47.500 012 12577.83 27.60 54528.93 88888.00 2016-01-12 10:40:47.625 012 12577.83 27.62 54528.95 88888.00 2016-01-12 10:40:47.750 012 12577.85 27.62 54528.90 88888.00 2016-01-12 10:40:47.875 012 12577.85 27.62 54528.93 88888.00 2016-01-12 10:40:48.000 012 12577.90 27.60 54528.93 88888.00 2016-01-12 10:40:48.125 012 12577.92 27.60 54528.93 88888.00 2016-01-12 10:40:48.250 012 12577.90 27.65 54528.90 88888.00 2016-01-12 10:40:48.375 012 12577.95 27.62 54528.93 88888.00 2016-01-12 10:40:48.500 012 12577.85 27.65 54528.90 88888.00 2016-01-12 10:40:48.625 012 12577.75 27.62 54528.90 88888.00 2016-01-12 10:40:48.750 012 12577.83 27.60 54528.90 88888.00 2016-01-12 10:40:48.875 012 12577.85 27.62 54528.90 88888.00 2016-01-12 10:40:49.000 012 12577.88 27.62 54528.90 88888.00 2016-01-12 10:40:49.125 012 12577.85 27.60 54528.90 88888.00 2016-01-12 10:40:49.250 012 12577.85 27.60 54528.90 88888.00 2016-01-12 10:40:49.375 012 12577.85 27.68 54528.90 88888.00 2016-01-12 10:40:49.500 012 12577.85 27.68 54528.90 88888.00 2016-01-12 10:40:49.625 012 12577.83 27.65 54528.90 88888.00 2016-01-12 10:40:49.750 012 12577.75 27.62 54528.90 88888.00 2016-01-12 10:40:49.875 012 12577.75 27.65 54528.90 88888.00 2016-01-12 10:40:50.000 012 12577.80 27.62 54528.88 88888.00 2016-01-12 10:40:50.125 012 12577.83 27.65 54528.90 88888.00 2016-01-12 10:40:50.250 012 12577.85 27.65 54528.90 88888.00 2016-01-12 10:40:50.375 012 12577.85 27.68 54528.90 88888.00 2016-01-12 10:40:50.500 012 12577.70 27.68 54528.88 88888.00 2016-01-12 10:40:50.625 012 12577.73 27.70 54528.90 88888.00 2016-01-12 10:40:50.750 012 12577.80 27.68 54528.90 88888.00 2016-01-12 10:40:50.875 012 12577.83 27.65 54528.88 88888.00 2016-01-12 10:40:51.000 012 12577.83 27.62 54528.88 88888.00 2016-01-12 10:40:51.125 012 12577.83 27.68 54528.90 88888.00 2016-01-12 10:40:51.250 012 12577.75 27.68 54528.93 88888.00 2016-01-12 10:40:51.375 012 12577.77 27.68 54528.93 88888.00 2016-01-12 10:40:51.500 012 12577.83 27.68 54528.93 88888.00 2016-01-12 10:40:51.625 012 12577.85 27.70 54528.93 88888.00 2016-01-12 10:40:51.750 012 12577.80 27.70 54528.93 88888.00 2016-01-12 10:40:51.875 012 12577.73 27.68 54528.90 88888.00 2016-01-12 10:40:52.000 012 12577.77 27.68 54528.90 88888.00 2016-01-12 10:40:52.125 012 12577.85 27.73 54528.88 88888.00 2016-01-12 10:40:52.250 012 12577.88 27.70 54528.85 88888.00 2016-01-12 10:40:52.375 012 12577.88 27.70 54528.88 88888.00 2016-01-12 10:40:52.500 012 12577.83 27.68 54528.93 88888.00 2016-01-12 10:40:52.625 012 12577.85 27.68 54528.90 88888.00 2016-01-12 10:40:52.750 012 12577.88 27.65 54528.90 88888.00 2016-01-12 10:40:52.875 012 12577.80 27.68 54528.88 88888.00 2016-01-12 10:40:53.000 012 12577.75 27.68 54528.88 88888.00 2016-01-12 10:40:53.125 012 12577.85 27.68 54528.90 88888.00 2016-01-12 10:40:53.250 012 12577.85 27.65 54528.88 88888.00 2016-01-12 10:40:53.375 012 12577.83 27.65 54528.88 88888.00 2016-01-12 10:40:53.500 012 12577.85 27.65 54528.85 88888.00 2016-01-12 10:40:53.625 012 12577.85 27.65 54528.88 88888.00 2016-01-12 10:40:53.750 012 12577.85 27.68 54528.85 88888.00 2016-01-12 10:40:53.875 012 12577.80 27.65 54528.85 88888.00 2016-01-12 10:40:54.000 012 12577.83 27.65 54528.85 88888.00 2016-01-12 10:40:54.125 012 12577.80 27.68 54528.88 88888.00 2016-01-12 10:40:54.250 012 12577.83 27.65 54528.88 88888.00 2016-01-12 10:40:54.375 012 12577.88 27.65 54528.88 88888.00 2016-01-12 10:40:54.500 012 12577.88 27.68 54528.88 88888.00 2016-01-12 10:40:54.625 012 12577.83 27.68 54528.88 88888.00 2016-01-12 10:40:54.750 012 12577.80 27.65 54528.85 88888.00 2016-01-12 10:40:54.875 012 12577.85 27.70 54528.88 88888.00 2016-01-12 10:40:55.000 012 12577.80 27.70 54528.85 88888.00 2016-01-12 10:40:55.125 012 12577.77 27.70 54528.88 88888.00 2016-01-12 10:40:55.250 012 12577.75 27.68 54528.90 88888.00 2016-01-12 10:40:55.375 012 12577.80 27.68 54528.90 88888.00 2016-01-12 10:40:55.500 012 12577.83 27.68 54528.88 88888.00 2016-01-12 10:40:55.625 012 12577.85 27.70 54528.85 88888.00 2016-01-12 10:40:55.750 012 12577.80 27.73 54528.88 88888.00 2016-01-12 10:40:55.875 012 12577.80 27.68 54528.88 88888.00 2016-01-12 10:40:56.000 012 12577.83 27.65 54528.88 88888.00 2016-01-12 10:40:56.125 012 12577.80 27.68 54528.85 88888.00 2016-01-12 10:40:56.250 012 12577.83 27.68 54528.88 88888.00 2016-01-12 10:40:56.375 012 12577.83 27.70 54528.88 88888.00 2016-01-12 10:40:56.500 012 12577.80 27.70 54528.88 88888.00 2016-01-12 10:40:56.625 012 12577.77 27.68 54528.88 88888.00 2016-01-12 10:40:56.750 012 12577.83 27.70 54528.85 88888.00 2016-01-12 10:40:56.875 012 12577.83 27.70 54528.88 88888.00 2016-01-12 10:40:57.000 012 12577.83 27.70 54528.85 88888.00 2016-01-12 10:40:57.125 012 12577.85 27.70 54528.85 88888.00 2016-01-12 10:40:57.250 012 12577.75 27.70 54528.85 88888.00 2016-01-12 10:40:57.375 012 12577.80 27.70 54528.85 88888.00 2016-01-12 10:40:57.500 012 12577.83 27.73 54528.88 88888.00 2016-01-12 10:40:57.625 012 12577.83 27.73 54528.85 88888.00 2016-01-12 10:40:57.750 012 12577.80 27.70 54528.85 88888.00 2016-01-12 10:40:57.875 012 12577.85 27.73 54528.82 88888.00 2016-01-12 10:40:58.000 012 12577.80 27.70 54528.82 88888.00 2016-01-12 10:40:58.125 012 12577.77 27.68 54528.82 88888.00 2016-01-12 10:40:58.250 012 12577.75 27.68 54528.82 88888.00 2016-01-12 10:40:58.375 012 12577.73 27.73 54528.85 88888.00 2016-01-12 10:40:58.500 012 12577.75 27.75 54528.85 88888.00 2016-01-12 10:40:58.625 012 12577.75 27.75 54528.82 88888.00 2016-01-12 10:40:58.750 012 12577.75 27.68 54528.85 88888.00 2016-01-12 10:40:58.875 012 12577.75 27.62 54528.82 88888.00 2016-01-12 10:40:59.000 012 12577.75 27.68 54528.82 88888.00 2016-01-12 10:40:59.125 012 12577.80 27.65 54528.82 88888.00 2016-01-12 10:40:59.250 012 12577.77 27.65 54528.85 88888.00 2016-01-12 10:40:59.375 012 12577.73 27.65 54528.85 88888.00 2016-01-12 10:40:59.500 012 12577.77 27.65 54528.85 88888.00 2016-01-12 10:40:59.625 012 12577.88 27.68 54528.85 88888.00 2016-01-12 10:40:59.750 012 12577.88 27.65 54528.85 88888.00 2016-01-12 10:40:59.875 012 12577.90 27.68 54528.85 88888.00 2016-01-12 10:41:00.000 012 12577.92 27.68 54528.82 88888.00 2016-01-12 10:41:00.125 012 12577.85 27.70 54528.82 88888.00 2016-01-12 10:41:00.250 012 12577.67 27.65 54528.85 88888.00 2016-01-12 10:41:00.375 012 12577.70 27.65 54528.85 88888.00 2016-01-12 10:41:00.500 012 12577.73 27.68 54528.85 88888.00 2016-01-12 10:41:00.625 012 12577.77 27.68 54528.85 88888.00 2016-01-12 10:41:00.750 012 12577.70 27.65 54528.85 88888.00 2016-01-12 10:41:00.875 012 12577.75 27.62 54528.85 88888.00 2016-01-12 10:41:01.000 012 12577.80 27.62 54528.82 88888.00 2016-01-12 10:41:01.125 012 12577.75 27.65 54528.82 88888.00 2016-01-12 10:41:01.250 012 12577.77 27.68 54528.85 88888.00 2016-01-12 10:41:01.375 012 12577.83 27.70 54528.85 88888.00 2016-01-12 10:41:01.500 012 12577.83 27.70 54528.88 88888.00 2016-01-12 10:41:01.625 012 12577.75 27.73 54528.85 88888.00 2016-01-12 10:41:01.750 012 12577.67 27.70 54528.82 88888.00 2016-01-12 10:41:01.875 012 12577.73 27.65 54528.85 88888.00 2016-01-12 10:41:02.000 012 12577.75 27.68 54528.82 88888.00 2016-01-12 10:41:02.125 012 12577.73 27.70 54528.82 88888.00 2016-01-12 10:41:02.250 012 12577.70 27.70 54528.82 88888.00 2016-01-12 10:41:02.375 012 12577.65 27.68 54528.82 88888.00 2016-01-12 10:41:02.500 012 12577.62 27.65 54528.80 88888.00 2016-01-12 10:41:02.625 012 12577.70 27.65 54528.80 88888.00 2016-01-12 10:41:02.750 012 12577.73 27.70 54528.85 88888.00 2016-01-12 10:41:02.875 012 12577.70 27.70 54528.85 88888.00 2016-01-12 10:41:03.000 012 12577.70 27.68 54528.82 88888.00 2016-01-12 10:41:03.125 012 12577.70 27.70 54528.82 88888.00 2016-01-12 10:41:03.250 012 12577.67 27.62 54528.85 88888.00 2016-01-12 10:41:03.375 012 12577.67 27.65 54528.82 88888.00 2016-01-12 10:41:03.500 012 12577.62 27.65 54528.82 88888.00 2016-01-12 10:41:03.625 012 12577.65 27.62 54528.85 88888.00 2016-01-12 10:41:03.750 012 12577.73 27.60 54528.85 88888.00 2016-01-12 10:41:03.875 012 12577.70 27.57 54528.85 88888.00 2016-01-12 10:41:04.000 012 12577.67 27.62 54528.85 88888.00 2016-01-12 10:41:04.125 012 12577.67 27.62 54528.82 88888.00 2016-01-12 10:41:04.250 012 12577.67 27.62 54528.85 88888.00 2016-01-12 10:41:04.375 012 12577.75 27.60 54528.82 88888.00 2016-01-12 10:41:04.500 012 12577.83 27.57 54528.82 88888.00 2016-01-12 10:41:04.625 012 12577.77 27.57 54528.85 88888.00 2016-01-12 10:41:04.750 012 12577.73 27.60 54528.82 88888.00 2016-01-12 10:41:04.875 012 12577.70 27.60 54528.82 88888.00 2016-01-12 10:41:05.000 012 12577.73 27.60 54528.80 88888.00 2016-01-12 10:41:05.125 012 12577.75 27.60 54528.80 88888.00 2016-01-12 10:41:05.250 012 12577.67 27.57 54528.82 88888.00 2016-01-12 10:41:05.375 012 12577.67 27.60 54528.82 88888.00 2016-01-12 10:41:05.500 012 12577.73 27.57 54528.82 88888.00 2016-01-12 10:41:05.625 012 12577.77 27.60 54528.80 88888.00 2016-01-12 10:41:05.750 012 12577.77 27.60 54528.82 88888.00 2016-01-12 10:41:05.875 012 12577.80 27.62 54528.82 88888.00 2016-01-12 10:41:06.000 012 12577.73 27.62 54528.82 88888.00 2016-01-12 10:41:06.125 012 12577.70 27.62 54528.85 88888.00 2016-01-12 10:41:06.250 012 12577.70 27.57 54528.82 88888.00 2016-01-12 10:41:06.375 012 12577.75 27.57 54528.85 88888.00 2016-01-12 10:41:06.500 012 12577.77 27.60 54528.85 88888.00 2016-01-12 10:41:06.625 012 12577.75 27.57 54528.82 88888.00 2016-01-12 10:41:06.750 012 12577.83 27.57 54528.82 88888.00 2016-01-12 10:41:06.875 012 12577.80 27.57 54528.82 88888.00 2016-01-12 10:41:07.000 012 12577.75 27.57 54528.82 88888.00 2016-01-12 10:41:07.125 012 12577.67 27.57 54528.82 88888.00 2016-01-12 10:41:07.250 012 12577.62 27.52 54528.85 88888.00 2016-01-12 10:41:07.375 012 12577.70 27.52 54528.85 88888.00 2016-01-12 10:41:07.500 012 12577.67 27.55 54528.82 88888.00 2016-01-12 10:41:07.625 012 12577.70 27.52 54528.85 88888.00 2016-01-12 10:41:07.750 012 12577.73 27.52 54528.82 88888.00 2016-01-12 10:41:07.875 012 12577.70 27.52 54528.80 88888.00 2016-01-12 10:41:08.000 012 12577.65 27.55 54528.80 88888.00 2016-01-12 10:41:08.125 012 12577.70 27.55 54528.82 88888.00 2016-01-12 10:41:08.250 012 12577.73 27.57 54528.80 88888.00 2016-01-12 10:41:08.375 012 12577.75 27.57 54528.80 88888.00 2016-01-12 10:41:08.500 012 12577.70 27.60 54528.80 88888.00 2016-01-12 10:41:08.625 012 12577.67 27.55 54528.82 88888.00 2016-01-12 10:41:08.750 012 12577.65 27.55 54528.82 88888.00 2016-01-12 10:41:08.875 012 12577.70 27.57 54528.80 88888.00 2016-01-12 10:41:09.000 012 12577.65 27.60 54528.82 88888.00 2016-01-12 10:41:09.125 012 12577.65 27.60 54528.82 88888.00 2016-01-12 10:41:09.250 012 12577.67 27.57 54528.80 88888.00 2016-01-12 10:41:09.375 012 12577.70 27.57 54528.80 88888.00 2016-01-12 10:41:09.500 012 12577.70 27.52 54528.80 88888.00 2016-01-12 10:41:09.625 012 12577.70 27.55 54528.80 88888.00 2016-01-12 10:41:09.750 012 12577.67 27.55 54528.78 88888.00 2016-01-12 10:41:09.875 012 12577.67 27.52 54528.78 88888.00 2016-01-12 10:41:10.000 012 12577.67 27.55 54528.78 88888.00 2016-01-12 10:41:10.125 012 12577.65 27.52 54528.78 88888.00 2016-01-12 10:41:10.250 012 12577.65 27.55 54528.78 88888.00 2016-01-12 10:41:10.375 012 12577.70 27.55 54528.80 88888.00 2016-01-12 10:41:10.500 012 12577.62 27.52 54528.80 88888.00 2016-01-12 10:41:10.625 012 12577.62 27.52 54528.78 88888.00 2016-01-12 10:41:10.750 012 12577.70 27.55 54528.80 88888.00 2016-01-12 10:41:10.875 012 12577.62 27.52 54528.80 88888.00 2016-01-12 10:41:11.000 012 12577.65 27.52 54528.78 88888.00 2016-01-12 10:41:11.125 012 12577.67 27.52 54528.80 88888.00 2016-01-12 10:41:11.250 012 12577.70 27.50 54528.80 88888.00 2016-01-12 10:41:11.375 012 12577.70 27.48 54528.78 88888.00 2016-01-12 10:41:11.500 012 12577.67 27.48 54528.78 88888.00 2016-01-12 10:41:11.625 012 12577.67 27.48 54528.78 88888.00 2016-01-12 10:41:11.750 012 12577.67 27.48 54528.78 88888.00 2016-01-12 10:41:11.875 012 12577.65 27.45 54528.80 88888.00 2016-01-12 10:41:12.000 012 12577.62 27.45 54528.78 88888.00 2016-01-12 10:41:12.125 012 12577.65 27.45 54528.78 88888.00 2016-01-12 10:41:12.250 012 12577.73 27.43 54528.78 88888.00 2016-01-12 10:41:12.375 012 12577.80 27.45 54528.78 88888.00 2016-01-12 10:41:12.500 012 12577.70 27.45 54528.78 88888.00 2016-01-12 10:41:12.625 012 12577.65 27.43 54528.78 88888.00 2016-01-12 10:41:12.750 012 12577.67 27.43 54528.78 88888.00 2016-01-12 10:41:12.875 012 12577.62 27.43 54528.78 88888.00 2016-01-12 10:41:13.000 012 12577.67 27.45 54528.78 88888.00 2016-01-12 10:41:13.125 012 12577.65 27.45 54528.80 88888.00 2016-01-12 10:41:13.250 012 12577.67 27.43 54528.78 88888.00 2016-01-12 10:41:13.375 012 12577.73 27.43 54528.78 88888.00 2016-01-12 10:41:13.500 012 12577.70 27.40 54528.78 88888.00 2016-01-12 10:41:13.625 012 12577.62 27.40 54528.78 88888.00 2016-01-12 10:41:13.750 012 12577.62 27.38 54528.78 88888.00 2016-01-12 10:41:13.875 012 12577.67 27.38 54528.78 88888.00 2016-01-12 10:41:14.000 012 12577.65 27.38 54528.78 88888.00 2016-01-12 10:41:14.125 012 12577.65 27.38 54528.78 88888.00 2016-01-12 10:41:14.250 012 12577.60 27.38 54528.80 88888.00 2016-01-12 10:41:14.375 012 12577.60 27.35 54528.78 88888.00 2016-01-12 10:41:14.500 012 12577.60 27.32 54528.75 88888.00 2016-01-12 10:41:14.625 012 12577.55 27.35 54528.78 88888.00 2016-01-12 10:41:14.750 012 12577.60 27.35 54528.78 88888.00 2016-01-12 10:41:14.875 012 12577.62 27.35 54528.72 88888.00 2016-01-12 10:41:15.000 012 12577.58 27.32 54528.72 88888.00 2016-01-12 10:41:15.125 012 12577.55 27.35 54528.78 88888.00 2016-01-12 10:41:15.250 012 12577.62 27.32 54528.75 88888.00 2016-01-12 10:41:15.375 012 12577.70 27.32 54528.72 88888.00 2016-01-12 10:41:15.500 012 12577.67 27.32 54528.72 88888.00 2016-01-12 10:41:15.625 012 12577.67 27.35 54528.75 88888.00 2016-01-12 10:41:15.750 012 12577.73 27.35 54528.75 88888.00 2016-01-12 10:41:15.875 012 12577.75 27.30 54528.78 88888.00 2016-01-12 10:41:16.000 012 12577.70 27.30 54528.75 88888.00 2016-01-12 10:41:16.125 012 12577.62 27.32 54528.75 88888.00 2016-01-12 10:41:16.250 012 12577.62 27.32 54528.78 88888.00 2016-01-12 10:41:16.375 012 12577.62 27.35 54528.75 88888.00 2016-01-12 10:41:16.500 012 12577.52 27.30 54528.70 88888.00 2016-01-12 10:41:16.625 012 12577.55 27.30 54528.70 88888.00 2016-01-12 10:41:16.750 012 12577.65 27.35 54528.70 88888.00 2016-01-12 10:41:16.875 012 12577.67 27.27 54528.72 88888.00 2016-01-12 10:41:17.000 012 12577.65 27.25 54528.70 88888.00 2016-01-12 10:41:17.125 012 12577.65 27.27 54528.72 88888.00 2016-01-12 10:41:17.250 012 12577.67 27.30 54528.72 88888.00 2016-01-12 10:41:17.375 012 12577.73 27.30 54528.72 88888.00 2016-01-12 10:41:17.500 012 12577.73 27.30 54528.72 88888.00 2016-01-12 10:41:17.625 012 12577.70 27.30 54528.75 88888.00 2016-01-12 10:41:17.750 012 12577.70 27.30 54528.72 88888.00 2016-01-12 10:41:17.875 012 12577.67 27.27 54528.75 88888.00 2016-01-12 10:41:18.000 012 12577.60 27.25 54528.70 88888.00 2016-01-12 10:41:18.125 012 12577.60 27.27 54528.68 88888.00 2016-01-12 10:41:18.250 012 12577.62 27.30 54528.70 88888.00 2016-01-12 10:41:18.375 012 12577.65 27.30 54528.70 88888.00 2016-01-12 10:41:18.500 012 12577.67 27.27 54528.70 88888.00 2016-01-12 10:41:18.625 012 12577.70 27.27 54528.72 88888.00 2016-01-12 10:41:18.750 012 12577.65 27.25 54528.72 88888.00 2016-01-12 10:41:18.875 012 12577.55 27.27 54528.70 88888.00 2016-01-12 10:41:19.000 012 12577.58 27.27 54528.70 88888.00 2016-01-12 10:41:19.125 012 12577.60 27.30 54528.70 88888.00 2016-01-12 10:41:19.250 012 12577.60 27.27 54528.72 88888.00 2016-01-12 10:41:19.375 012 12577.62 27.27 54528.72 88888.00 2016-01-12 10:41:19.500 012 12577.60 27.25 54528.75 88888.00 2016-01-12 10:41:19.625 012 12577.58 27.23 54528.72 88888.00 2016-01-12 10:41:19.750 012 12577.55 27.23 54528.72 88888.00 2016-01-12 10:41:19.875 012 12577.60 27.27 54528.72 88888.00 2016-01-12 10:41:20.000 012 12577.65 27.25 54528.75 88888.00 2016-01-12 10:41:20.125 012 12577.60 27.25 54528.75 88888.00 2016-01-12 10:41:20.250 012 12577.52 27.23 54528.72 88888.00 2016-01-12 10:41:20.375 012 12577.55 27.25 54528.72 88888.00 2016-01-12 10:41:20.500 012 12577.52 27.27 54528.72 88888.00 2016-01-12 10:41:20.625 012 12577.52 27.27 54528.72 88888.00 2016-01-12 10:41:20.750 012 12577.58 27.27 54528.75 88888.00 2016-01-12 10:41:20.875 012 12577.67 27.27 54528.72 88888.00 2016-01-12 10:41:21.000 012 12577.65 27.30 54528.72 88888.00 2016-01-12 10:41:21.125 012 12577.60 27.30 54528.72 88888.00 2016-01-12 10:41:21.250 012 12577.62 27.30 54528.70 88888.00 2016-01-12 10:41:21.375 012 12577.75 27.32 54528.60 88888.00 2016-01-12 10:41:21.500 012 12577.80 27.30 54528.55 88888.00 2016-01-12 10:41:21.625 012 12577.80 27.30 54528.55 88888.00 2016-01-12 10:41:21.750 012 12577.77 27.30 54528.55 88888.00 2016-01-12 10:41:21.875 012 12577.77 27.27 54528.55 88888.00 2016-01-12 10:41:22.000 012 12577.75 27.25 54528.55 88888.00 2016-01-12 10:41:22.125 012 12577.73 27.27 54528.55 88888.00 2016-01-12 10:41:22.250 012 12577.70 27.27 54528.55 88888.00 2016-01-12 10:41:22.375 012 12577.70 27.30 54528.55 88888.00 2016-01-12 10:41:22.500 012 12577.70 27.30 54528.55 88888.00 2016-01-12 10:41:22.625 012 12577.73 27.30 54528.60 88888.00 2016-01-12 10:41:22.750 012 12577.73 27.27 54528.55 88888.00 2016-01-12 10:41:22.875 012 12577.75 27.25 54528.57 88888.00 2016-01-12 10:41:23.000 012 12577.73 27.23 54528.57 88888.00 2016-01-12 10:41:23.125 012 12577.65 27.23 54528.60 88888.00 2016-01-12 10:41:23.250 012 12577.62 27.23 54528.62 88888.00 2016-01-12 10:41:23.375 012 12577.67 27.25 54528.65 88888.00 2016-01-12 10:41:23.500 012 12577.67 27.25 54528.55 88888.00 2016-01-12 10:41:23.625 012 12577.67 27.23 54528.55 88888.00 2016-01-12 10:41:23.750 012 12577.62 27.23 54528.53 88888.00 2016-01-12 10:41:23.875 012 12577.62 27.27 54528.55 88888.00 2016-01-12 10:41:24.000 012 12577.58 27.27 54528.57 88888.00 2016-01-12 10:41:24.125 012 12577.58 27.25 54528.57 88888.00 2016-01-12 10:41:24.250 012 12577.58 27.27 54528.57 88888.00 2016-01-12 10:41:24.375 012 12577.62 27.27 54528.55 88888.00 2016-01-12 10:41:24.500 012 12577.58 27.30 54528.53 88888.00 2016-01-12 10:41:24.625 012 12577.60 27.30 54528.57 88888.00 2016-01-12 10:41:24.750 012 12577.62 27.25 54528.55 88888.00 2016-01-12 10:41:24.875 012 12577.62 27.23 54528.55 88888.00 2016-01-12 10:41:25.000 012 12577.52 27.25 54528.55 88888.00 2016-01-12 10:41:25.125 012 12577.48 27.25 54528.57 88888.00 2016-01-12 10:41:25.250 012 12577.55 27.25 54528.55 88888.00 2016-01-12 10:41:25.375 012 12577.58 27.25 54528.57 88888.00 2016-01-12 10:41:25.500 012 12577.58 27.25 54528.55 88888.00 2016-01-12 10:41:25.625 012 12577.58 27.25 54528.53 88888.00 2016-01-12 10:41:25.750 012 12577.52 27.27 54528.55 88888.00 2016-01-12 10:41:25.875 012 12577.50 27.27 54528.55 88888.00 2016-01-12 10:41:26.000 012 12577.52 27.27 54528.55 88888.00 2016-01-12 10:41:26.125 012 12577.50 27.27 54528.57 88888.00 2016-01-12 10:41:26.250 012 12577.45 27.23 54528.57 88888.00 2016-01-12 10:41:26.375 012 12577.45 27.25 54528.55 88888.00 2016-01-12 10:41:26.500 012 12577.42 27.25 54528.62 88888.00 2016-01-12 10:41:26.625 012 12577.40 27.25 54528.70 88888.00 2016-01-12 10:41:26.750 012 12577.35 27.25 54528.75 88888.00 2016-01-12 10:41:26.875 012 12577.30 27.25 54528.75 88888.00 2016-01-12 10:41:27.000 012 12577.35 27.20 54528.70 88888.00 2016-01-12 10:41:27.125 012 12577.42 27.23 54528.75 88888.00 2016-01-12 10:41:27.250 012 12577.45 27.25 54528.75 88888.00 2016-01-12 10:41:27.375 012 12577.48 27.23 54528.72 88888.00 2016-01-12 10:41:27.500 012 12577.48 27.25 54528.72 88888.00 2016-01-12 10:41:27.625 012 12577.50 27.23 54528.72 88888.00 2016-01-12 10:41:27.750 012 12577.42 27.20 54528.72 88888.00 2016-01-12 10:41:27.875 012 12577.35 27.20 54528.72 88888.00 2016-01-12 10:41:28.000 012 12577.33 27.18 54528.70 88888.00 2016-01-12 10:41:28.125 012 12577.40 27.20 54528.72 88888.00 2016-01-12 10:41:28.250 012 12577.45 27.23 54528.72 88888.00 2016-01-12 10:41:28.375 012 12577.48 27.23 54528.72 88888.00 2016-01-12 10:41:28.500 012 12577.48 27.27 54528.75 88888.00 2016-01-12 10:41:28.625 012 12577.45 27.23 54528.72 88888.00 2016-01-12 10:41:28.750 012 12577.40 27.25 54528.72 88888.00 2016-01-12 10:41:28.875 012 12577.38 27.27 54528.70 88888.00 2016-01-12 10:41:29.000 012 12577.38 27.23 54528.70 88888.00 2016-01-12 10:41:29.125 012 12577.40 27.20 54528.72 88888.00 2016-01-12 10:41:29.250 012 12577.42 27.23 54528.72 88888.00 2016-01-12 10:41:29.375 012 12577.35 27.23 54528.72 88888.00 2016-01-12 10:41:29.500 012 12577.27 27.23 54528.72 88888.00 2016-01-12 10:41:29.625 012 12577.30 27.25 54528.72 88888.00 2016-01-12 10:41:29.750 012 12577.33 27.23 54528.72 88888.00 2016-01-12 10:41:29.875 012 12577.35 27.23 54528.70 88888.00 2016-01-12 10:41:30.000 012 12577.30 27.23 54528.70 88888.00 2016-01-12 10:41:30.125 012 12577.25 27.23 54528.72 88888.00 2016-01-12 10:41:30.250 012 12577.25 27.25 54528.72 88888.00 2016-01-12 10:41:30.375 012 12577.20 27.27 54528.70 88888.00 2016-01-12 10:41:30.500 012 12577.25 27.30 54528.72 88888.00 2016-01-12 10:41:30.625 012 12577.35 27.27 54528.72 88888.00 2016-01-12 10:41:30.750 012 12577.35 27.27 54528.72 88888.00 2016-01-12 10:41:30.875 012 12577.33 27.23 54528.70 88888.00 2016-01-12 10:41:31.000 012 12577.33 27.23 54528.68 88888.00 2016-01-12 10:41:31.125 012 12577.35 27.23 54528.68 88888.00 2016-01-12 10:41:31.250 012 12577.30 27.20 54528.68 88888.00 2016-01-12 10:41:31.375 012 12577.33 27.23 54528.68 88888.00 2016-01-12 10:41:31.500 012 12577.38 27.25 54528.70 88888.00 2016-01-12 10:41:31.625 012 12577.45 27.27 54528.68 88888.00 2016-01-12 10:41:31.750 012 12577.42 27.27 54528.68 88888.00 2016-01-12 10:41:31.875 012 12577.40 27.27 54528.70 88888.00 2016-01-12 10:41:32.000 012 12577.38 27.25 54528.70 88888.00 2016-01-12 10:41:32.125 012 12577.35 27.25 54528.70 88888.00 2016-01-12 10:41:32.250 012 12577.33 27.25 54528.72 88888.00 2016-01-12 10:41:32.375 012 12577.25 27.23 54528.70 88888.00 2016-01-12 10:41:32.500 012 12577.17 27.25 54528.68 88888.00 2016-01-12 10:41:32.625 012 12577.25 27.25 54528.72 88888.00 2016-01-12 10:41:32.750 012 12577.33 27.25 54528.72 88888.00 2016-01-12 10:41:32.875 012 12577.33 27.25 54528.70 88888.00 2016-01-12 10:41:33.000 012 12577.30 27.25 54528.70 88888.00 2016-01-12 10:41:33.125 012 12577.33 27.27 54528.70 88888.00 2016-01-12 10:41:33.250 012 12577.30 27.27 54528.70 88888.00 2016-01-12 10:41:33.375 012 12577.30 27.30 54528.72 88888.00 2016-01-12 10:41:33.500 012 12577.30 27.32 54528.72 88888.00 2016-01-12 10:41:33.625 012 12577.33 27.30 54528.70 88888.00 2016-01-12 10:41:33.750 012 12577.33 27.27 54528.72 88888.00 2016-01-12 10:41:33.875 012 12577.38 27.27 54528.72 88888.00 2016-01-12 10:41:34.000 012 12577.35 27.27 54528.72 88888.00 2016-01-12 10:41:34.125 012 12577.35 27.30 54528.72 88888.00 2016-01-12 10:41:34.250 012 12577.38 27.30 54528.68 88888.00 2016-01-12 10:41:34.375 012 12577.48 27.32 54528.57 88888.00 2016-01-12 10:41:34.500 012 12577.52 27.35 54528.57 88888.00 2016-01-12 10:41:34.625 012 12577.55 27.32 54528.55 88888.00 2016-01-12 10:41:34.750 012 12577.50 27.30 54528.55 88888.00 2016-01-12 10:41:34.875 012 12577.35 27.32 54528.55 88888.00 2016-01-12 10:41:35.000 012 12577.33 27.35 54528.55 88888.00 2016-01-12 10:41:35.125 012 12577.38 27.35 54528.53 88888.00 2016-01-12 10:41:35.250 012 12577.45 27.27 54528.50 88888.00 2016-01-12 10:41:35.375 012 12577.52 27.32 54528.55 88888.00 2016-01-12 10:41:35.500 012 12577.45 27.38 54528.57 88888.00 2016-01-12 10:41:35.625 012 12577.42 27.38 54528.55 88888.00 2016-01-12 10:41:35.750 012 12577.42 27.35 54528.57 88888.00 2016-01-12 10:41:35.875 012 12577.42 27.32 54528.55 88888.00 2016-01-12 10:41:36.000 012 12577.45 27.30 54528.53 88888.00 2016-01-12 10:41:36.125 012 12577.50 27.32 54528.55 88888.00 2016-01-12 10:41:36.250 012 12577.52 27.35 54528.55 88888.00 2016-01-12 10:41:36.375 012 12577.55 27.35 54528.53 88888.00 2016-01-12 10:41:36.500 012 12577.55 27.35 54528.55 88888.00 2016-01-12 10:41:36.625 012 12577.48 27.35 54528.50 88888.00 2016-01-12 10:41:36.750 012 12577.48 27.40 54528.55 88888.00 2016-01-12 10:41:36.875 012 12577.42 27.40 54528.53 88888.00 2016-01-12 10:41:37.000 012 12577.45 27.38 54528.53 88888.00 2016-01-12 10:41:37.125 012 12577.48 27.38 54528.53 88888.00 2016-01-12 10:41:37.250 012 12577.48 27.35 54528.53 88888.00 2016-01-12 10:41:37.375 012 12577.48 27.35 54528.50 88888.00 2016-01-12 10:41:37.500 012 12577.38 27.35 54528.50 88888.00 2016-01-12 10:41:37.625 012 12577.35 27.38 54528.50 88888.00 2016-01-12 10:41:37.750 012 12577.38 27.43 54528.53 88888.00 2016-01-12 10:41:37.875 012 12577.38 27.43 54528.55 88888.00 2016-01-12 10:41:38.000 012 12577.33 27.38 54528.62 88888.00 2016-01-12 10:41:38.125 012 12577.30 27.38 54528.60 88888.00 2016-01-12 10:41:38.250 012 12577.25 27.35 54528.65 88888.00 2016-01-12 10:41:38.375 012 12577.30 27.35 54528.62 88888.00 2016-01-12 10:41:38.500 012 12577.38 27.35 54528.65 88888.00 2016-01-12 10:41:38.625 012 12577.40 27.40 54528.68 88888.00 2016-01-12 10:41:38.750 012 12577.38 27.40 54528.68 88888.00 2016-01-12 10:41:38.875 012 12577.35 27.35 54528.68 88888.00 2016-01-12 10:41:39.000 012 12577.35 27.38 54528.68 88888.00 2016-01-12 10:41:39.125 012 12577.35 27.38 54528.68 88888.00 2016-01-12 10:41:39.250 012 12577.33 27.35 54528.65 88888.00 2016-01-12 10:41:39.375 012 12577.35 27.38 54528.68 88888.00 2016-01-12 10:41:39.500 012 12577.35 27.43 54528.62 88888.00 2016-01-12 10:41:39.625 012 12577.30 27.43 54528.62 88888.00 2016-01-12 10:41:39.750 012 12577.30 27.43 54528.62 88888.00 2016-01-12 10:41:39.875 012 12577.33 27.45 54528.62 88888.00 2016-01-12 10:41:40.000 012 12577.40 27.48 54528.65 88888.00 2016-01-12 10:41:40.125 012 12577.40 27.45 54528.65 88888.00 2016-01-12 10:41:40.250 012 12577.40 27.43 54528.62 88888.00 2016-01-12 10:41:40.375 012 12577.40 27.43 54528.65 88888.00 2016-01-12 10:41:40.500 012 12577.38 27.40 54528.65 88888.00 2016-01-12 10:41:40.625 012 12577.33 27.40 54528.68 88888.00 2016-01-12 10:41:40.750 012 12577.35 27.43 54528.65 88888.00 2016-01-12 10:41:40.875 012 12577.35 27.45 54528.65 88888.00 2016-01-12 10:41:41.000 012 12577.30 27.45 54528.65 88888.00 2016-01-12 10:41:41.125 012 12577.25 27.48 54528.65 88888.00 2016-01-12 10:41:41.250 012 12577.30 27.50 54528.65 88888.00 2016-01-12 10:41:41.375 012 12577.27 27.52 54528.62 88888.00 2016-01-12 10:41:41.500 012 12577.25 27.50 54528.62 88888.00 2016-01-12 10:41:41.625 012 12577.33 27.50 54528.65 88888.00 2016-01-12 10:41:41.750 012 12577.33 27.45 54528.65 88888.00 2016-01-12 10:41:41.875 012 12577.38 27.48 54528.65 88888.00 2016-01-12 10:41:42.000 012 12577.40 27.52 54528.65 88888.00 2016-01-12 10:41:42.125 012 12577.38 27.52 54528.62 88888.00 2016-01-12 10:41:42.250 012 12577.33 27.50 54528.60 88888.00 2016-01-12 10:41:42.375 012 12577.38 27.52 54528.57 88888.00 2016-01-12 10:41:42.500 012 12577.33 27.52 54528.65 88888.00 2016-01-12 10:41:42.625 012 12577.27 27.50 54528.65 88888.00 2016-01-12 10:41:42.750 012 12577.25 27.50 54528.62 88888.00 2016-01-12 10:41:42.875 012 12577.23 27.48 54528.62 88888.00 2016-01-12 10:41:43.000 012 12577.33 27.50 54528.62 88888.00 2016-01-12 10:41:43.125 012 12577.38 27.52 54528.65 88888.00 2016-01-12 10:41:43.250 012 12577.33 27.52 54528.68 88888.00 2016-01-12 10:41:43.375 012 12577.33 27.55 54528.62 88888.00 2016-01-12 10:41:43.500 012 12577.27 27.55 54528.62 88888.00 2016-01-12 10:41:43.625 012 12577.27 27.55 54528.62 88888.00 2016-01-12 10:41:43.750 012 12577.33 27.55 54528.62 88888.00 2016-01-12 10:41:43.875 012 12577.38 27.57 54528.62 88888.00 2016-01-12 10:41:44.000 012 12577.30 27.55 54528.60 88888.00 2016-01-12 10:41:44.125 012 12577.25 27.52 54528.62 88888.00 2016-01-12 10:41:44.250 012 12577.25 27.55 54528.65 88888.00 2016-01-12 10:41:44.375 012 12577.33 27.57 54528.65 88888.00 2016-01-12 10:41:44.500 012 12577.30 27.55 54528.65 88888.00 2016-01-12 10:41:44.625 012 12577.30 27.57 54528.65 88888.00 2016-01-12 10:41:44.750 012 12577.35 27.60 54528.65 88888.00 2016-01-12 10:41:44.875 012 12577.35 27.60 54528.60 88888.00 2016-01-12 10:41:45.000 012 12577.35 27.57 54528.65 88888.00 2016-01-12 10:41:45.125 012 12577.35 27.57 54528.62 88888.00 2016-01-12 10:41:45.250 012 12577.27 27.57 54528.65 88888.00 2016-01-12 10:41:45.375 012 12577.23 27.57 54528.62 88888.00 2016-01-12 10:41:45.500 012 12577.23 27.57 54528.62 88888.00 2016-01-12 10:41:45.625 012 12577.20 27.57 54528.60 88888.00 2016-01-12 10:41:45.750 012 12577.15 27.55 54528.62 88888.00 2016-01-12 10:41:45.875 012 12577.17 27.55 54528.62 88888.00 2016-01-12 10:41:46.000 012 12577.30 27.52 54528.57 88888.00 2016-01-12 10:41:46.125 012 12577.35 27.55 54528.62 88888.00 2016-01-12 10:41:46.250 012 12577.27 27.52 54528.65 88888.00 2016-01-12 10:41:46.375 012 12577.27 27.55 54528.62 88888.00 2016-01-12 10:41:46.500 012 12577.23 27.57 54528.65 88888.00 2016-01-12 10:41:46.625 012 12577.25 27.57 54528.62 88888.00 2016-01-12 10:41:46.750 012 12577.30 27.57 54528.60 88888.00 2016-01-12 10:41:46.875 012 12577.35 27.60 54528.62 88888.00 2016-01-12 10:41:47.000 012 12577.42 27.60 54528.62 88888.00 2016-01-12 10:41:47.125 012 12577.38 27.57 54528.62 88888.00 2016-01-12 10:41:47.250 012 12577.40 27.57 54528.62 88888.00 2016-01-12 10:41:47.375 012 12577.38 27.57 54528.62 88888.00 2016-01-12 10:41:47.500 012 12577.38 27.60 54528.60 88888.00 2016-01-12 10:41:47.625 012 12577.35 27.60 54528.60 88888.00 2016-01-12 10:41:47.750 012 12577.35 27.62 54528.60 88888.00 2016-01-12 10:41:47.875 012 12577.38 27.60 54528.60 88888.00 2016-01-12 10:41:48.000 012 12577.35 27.57 54528.57 88888.00 2016-01-12 10:41:48.125 012 12577.33 27.57 54528.57 88888.00 2016-01-12 10:41:48.250 012 12577.25 27.57 54528.60 88888.00 2016-01-12 10:41:48.375 012 12577.23 27.60 54528.60 88888.00 2016-01-12 10:41:48.500 012 12577.20 27.62 54528.60 88888.00 2016-01-12 10:41:48.625 012 12577.27 27.60 54528.60 88888.00 2016-01-12 10:41:48.750 012 12577.33 27.60 54528.60 88888.00 2016-01-12 10:41:48.875 012 12577.35 27.60 54528.57 88888.00 2016-01-12 10:41:49.000 012 12577.33 27.57 54528.55 88888.00 2016-01-12 10:41:49.125 012 12577.35 27.60 54528.57 88888.00 2016-01-12 10:41:49.250 012 12577.25 27.57 54528.60 88888.00 2016-01-12 10:41:49.375 012 12577.30 27.60 54528.57 88888.00 2016-01-12 10:41:49.500 012 12577.30 27.62 54528.55 88888.00 2016-01-12 10:41:49.625 012 12577.33 27.68 54528.57 88888.00 2016-01-12 10:41:49.750 012 12577.25 27.65 54528.60 88888.00 2016-01-12 10:41:49.875 012 12577.27 27.65 54528.60 88888.00 2016-01-12 10:41:50.000 012 12577.33 27.68 54528.60 88888.00 2016-01-12 10:41:50.125 012 12577.35 27.68 54528.60 88888.00 2016-01-12 10:41:50.250 012 12577.25 27.65 54528.60 88888.00 2016-01-12 10:41:50.375 012 12577.25 27.65 54528.55 88888.00 2016-01-12 10:41:50.500 012 12577.30 27.62 54528.57 88888.00 2016-01-12 10:41:50.625 012 12577.27 27.65 54528.57 88888.00 2016-01-12 10:41:50.750 012 12577.27 27.65 54528.55 88888.00 2016-01-12 10:41:50.875 012 12577.33 27.62 54528.57 88888.00 2016-01-12 10:41:51.000 012 12577.33 27.62 54528.57 88888.00 2016-01-12 10:41:51.125 012 12577.33 27.68 54528.57 88888.00 2016-01-12 10:41:51.250 012 12577.35 27.65 54528.55 88888.00 2016-01-12 10:41:51.375 012 12577.42 27.65 54528.50 88888.00 2016-01-12 10:41:51.500 012 12577.40 27.62 54528.57 88888.00 2016-01-12 10:41:51.625 012 12577.38 27.65 54528.55 88888.00 2016-01-12 10:41:51.750 012 12577.33 27.62 54528.55 88888.00 2016-01-12 10:41:51.875 012 12577.35 27.68 54528.60 88888.00 2016-01-12 10:41:52.000 012 12577.40 27.68 54528.57 88888.00 2016-01-12 10:41:52.125 012 12577.42 27.65 54528.60 88888.00 2016-01-12 10:41:52.250 012 12577.38 27.65 54528.60 88888.00 2016-01-12 10:41:52.375 012 12577.35 27.65 54528.57 88888.00 2016-01-12 10:41:52.500 012 12577.38 27.65 54528.60 88888.00 2016-01-12 10:41:52.625 012 12577.38 27.65 54528.60 88888.00 2016-01-12 10:41:52.750 012 12577.40 27.65 54528.57 88888.00 2016-01-12 10:41:52.875 012 12577.40 27.68 54528.60 88888.00 2016-01-12 10:41:53.000 012 12577.38 27.65 54528.60 88888.00 2016-01-12 10:41:53.125 012 12577.38 27.68 54528.57 88888.00 2016-01-12 10:41:53.250 012 12577.42 27.68 54528.57 88888.00 2016-01-12 10:41:53.375 012 12577.50 27.73 54528.60 88888.00 2016-01-12 10:41:53.500 012 12577.50 27.70 54528.55 88888.00 2016-01-12 10:41:53.625 012 12577.45 27.70 54528.57 88888.00 2016-01-12 10:41:53.750 012 12577.40 27.68 54528.57 88888.00 2016-01-12 10:41:53.875 012 12577.40 27.68 54528.57 88888.00 2016-01-12 10:41:54.000 012 12577.35 27.70 54528.55 88888.00 2016-01-12 10:41:54.125 012 12577.30 27.70 54528.60 88888.00 2016-01-12 10:41:54.250 012 12577.38 27.68 54528.55 88888.00 2016-01-12 10:41:54.375 012 12577.38 27.70 54528.55 88888.00 2016-01-12 10:41:54.500 012 12577.33 27.70 54528.57 88888.00 2016-01-12 10:41:54.625 012 12577.27 27.70 54528.60 88888.00 2016-01-12 10:41:54.750 012 12577.30 27.73 54528.57 88888.00 2016-01-12 10:41:54.875 012 12577.33 27.73 54528.55 88888.00 2016-01-12 10:41:55.000 012 12577.40 27.70 54528.60 88888.00 2016-01-12 10:41:55.125 012 12577.40 27.73 54528.57 88888.00 2016-01-12 10:41:55.250 012 12577.30 27.70 54528.55 88888.00 2016-01-12 10:41:55.375 012 12577.33 27.75 54528.57 88888.00 2016-01-12 10:41:55.500 012 12577.35 27.73 54528.55 88888.00 2016-01-12 10:41:55.625 012 12577.33 27.77 54528.55 88888.00 2016-01-12 10:41:55.750 012 12577.27 27.73 54528.55 88888.00 2016-01-12 10:41:55.875 012 12577.25 27.68 54528.55 88888.00 2016-01-12 10:41:56.000 012 12577.35 27.68 54528.53 88888.00 2016-01-12 10:41:56.125 012 12577.33 27.73 54528.55 88888.00 2016-01-12 10:41:56.250 012 12577.33 27.73 54528.55 88888.00 2016-01-12 10:41:56.375 012 12577.33 27.70 54528.55 88888.00 2016-01-12 10:41:56.500 012 12577.35 27.70 54528.55 88888.00 2016-01-12 10:41:56.625 012 12577.40 27.73 54528.53 88888.00 2016-01-12 10:41:56.750 012 12577.45 27.75 54528.53 88888.00 2016-01-12 10:41:56.875 012 12577.35 27.73 54528.57 88888.00 2016-01-12 10:41:57.000 012 12577.27 27.75 54528.55 88888.00 2016-01-12 10:41:57.125 012 12577.27 27.75 54528.55 88888.00 2016-01-12 10:41:57.250 012 12577.27 27.75 54528.57 88888.00 2016-01-12 10:41:57.375 012 12577.33 27.80 54528.57 88888.00 2016-01-12 10:41:57.500 012 12577.27 27.80 54528.57 88888.00 2016-01-12 10:41:57.625 012 12577.30 27.77 54528.57 88888.00 2016-01-12 10:41:57.750 012 12577.33 27.80 54528.57 88888.00 2016-01-12 10:41:57.875 012 12577.30 27.80 54528.55 88888.00 2016-01-12 10:41:58.000 012 12577.30 27.80 54528.55 88888.00 2016-01-12 10:41:58.125 012 12577.30 27.82 54528.55 88888.00 2016-01-12 10:41:58.250 012 12577.23 27.77 54528.57 88888.00 2016-01-12 10:41:58.375 012 12577.27 27.77 54528.53 88888.00 2016-01-12 10:41:58.500 012 12577.33 27.82 54528.55 88888.00 2016-01-12 10:41:58.625 012 12577.30 27.82 54528.57 88888.00 2016-01-12 10:41:58.750 012 12577.33 27.82 54528.55 88888.00 2016-01-12 10:41:58.875 012 12577.30 27.85 54528.55 88888.00 2016-01-12 10:41:59.000 012 12577.30 27.85 54528.55 88888.00 2016-01-12 10:41:59.125 012 12577.33 27.77 54528.55 88888.00 2016-01-12 10:41:59.250 012 12577.27 27.77 54528.55 88888.00 2016-01-12 10:41:59.375 012 12577.25 27.85 54528.55 88888.00 2016-01-12 10:41:59.500 012 12577.27 27.88 54528.57 88888.00 2016-01-12 10:41:59.625 012 12577.30 27.88 54528.57 88888.00 2016-01-12 10:41:59.750 012 12577.20 27.85 54528.55 88888.00 2016-01-12 10:41:59.875 012 12577.17 27.88 54528.57 88888.00 2016-01-12 10:42:00.000 012 12577.23 27.90 54528.57 88888.00 2016-01-12 10:42:00.125 012 12577.23 27.93 54528.55 88888.00 2016-01-12 10:42:00.250 012 12577.30 27.93 54528.57 88888.00 2016-01-12 10:42:00.375 012 12577.27 27.93 54528.55 88888.00 2016-01-12 10:42:00.500 012 12577.25 27.93 54528.53 88888.00 2016-01-12 10:42:00.625 012 12577.27 27.95 54528.53 88888.00 2016-01-12 10:42:00.750 012 12577.23 27.93 54528.55 88888.00 2016-01-12 10:42:00.875 012 12577.25 27.93 54528.55 88888.00 2016-01-12 10:42:01.000 012 12577.30 27.93 54528.57 88888.00 2016-01-12 10:42:01.125 012 12577.30 27.95 54528.57 88888.00 2016-01-12 10:42:01.250 012 12577.25 27.95 54528.55 88888.00 2016-01-12 10:42:01.375 012 12577.25 27.98 54528.57 88888.00 2016-01-12 10:42:01.500 012 12577.25 27.98 54528.57 88888.00 2016-01-12 10:42:01.625 012 12577.23 27.95 54528.57 88888.00 2016-01-12 10:42:01.750 012 12577.20 27.95 54528.57 88888.00 2016-01-12 10:42:01.875 012 12577.20 27.93 54528.57 88888.00 2016-01-12 10:42:02.000 012 12577.20 27.90 54528.55 88888.00 2016-01-12 10:42:02.125 012 12577.17 27.93 54528.55 88888.00 2016-01-12 10:42:02.250 012 12577.17 27.95 54528.55 88888.00 2016-01-12 10:42:02.375 012 12577.17 27.95 54528.53 88888.00 2016-01-12 10:42:02.500 012 12577.17 27.95 54528.55 88888.00 2016-01-12 10:42:02.625 012 12577.17 27.95 54528.55 88888.00 2016-01-12 10:42:02.750 012 12577.20 27.98 54528.55 88888.00 2016-01-12 10:42:02.875 012 12577.25 28.00 54528.57 88888.00 2016-01-12 10:42:03.000 012 12577.23 28.00 54528.55 88888.00 2016-01-12 10:42:03.125 012 12577.20 27.98 54528.57 88888.00 2016-01-12 10:42:03.250 012 12577.17 27.93 54528.57 88888.00 2016-01-12 10:42:03.375 012 12577.20 27.95 54528.55 88888.00 2016-01-12 10:42:03.500 012 12577.20 27.98 54528.55 88888.00 2016-01-12 10:42:03.625 012 12577.23 27.98 54528.57 88888.00 2016-01-12 10:42:03.750 012 12577.30 27.98 54528.57 88888.00 2016-01-12 10:42:03.875 012 12577.25 28.00 54528.55 88888.00 2016-01-12 10:42:04.000 012 12577.20 28.02 54528.55 88888.00 2016-01-12 10:42:04.125 012 12577.23 28.02 54528.57 88888.00 2016-01-12 10:42:04.250 012 12577.20 28.02 54528.55 88888.00 2016-01-12 10:42:04.375 012 12577.23 28.02 54528.55 88888.00 2016-01-12 10:42:04.500 012 12577.23 28.02 54528.57 88888.00 2016-01-12 10:42:04.625 012 12577.20 28.00 54528.57 88888.00 2016-01-12 10:42:04.750 012 12577.15 28.00 54528.57 88888.00 2016-01-12 10:42:04.875 012 12577.10 28.00 54528.55 88888.00 2016-01-12 10:42:05.000 012 12577.08 28.00 54528.55 88888.00 2016-01-12 10:42:05.125 012 12577.12 28.02 54528.55 88888.00 2016-01-12 10:42:05.250 012 12577.12 28.02 54528.55 88888.00 2016-01-12 10:42:05.375 012 12577.10 28.05 54528.53 88888.00 2016-01-12 10:42:05.500 012 12577.10 28.07 54528.53 88888.00 2016-01-12 10:42:05.625 012 12577.15 28.07 54528.53 88888.00 2016-01-12 10:42:05.750 012 12577.15 28.05 54528.55 88888.00 2016-01-12 10:42:05.875 012 12577.08 28.05 54528.55 88888.00 2016-01-12 10:42:06.000 012 12577.02 28.05 54528.57 88888.00 2016-01-12 10:42:06.125 012 12577.05 28.05 54528.57 88888.00 2016-01-12 10:42:06.250 012 12577.02 28.05 54528.55 88888.00 2016-01-12 10:42:06.375 012 12577.02 28.05 54528.57 88888.00 2016-01-12 10:42:06.500 012 12577.00 28.10 54528.57 88888.00 2016-01-12 10:42:06.625 012 12577.05 28.07 54528.55 88888.00 2016-01-12 10:42:06.750 012 12577.05 28.05 54528.55 88888.00 2016-01-12 10:42:06.875 012 12577.08 28.07 54528.55 88888.00 2016-01-12 10:42:07.000 012 12577.10 28.07 54528.53 88888.00 2016-01-12 10:42:07.125 012 12577.12 28.07 54528.53 88888.00 2016-01-12 10:42:07.250 012 12577.08 28.05 54528.50 88888.00 2016-01-12 10:42:07.375 012 12577.05 28.07 54528.47 88888.00 2016-01-12 10:42:07.500 012 12577.05 28.10 54528.53 88888.00 2016-01-12 10:42:07.625 012 12577.10 28.10 54528.55 88888.00 2016-01-12 10:42:07.750 012 12577.05 28.10 54528.50 88888.00 2016-01-12 10:42:07.875 012 12577.02 28.12 54528.55 88888.00 2016-01-12 10:42:08.000 012 12576.98 28.12 54528.55 88888.00 2016-01-12 10:42:08.125 012 12576.98 28.12 54528.53 88888.00 2016-01-12 10:42:08.250 012 12576.95 28.15 54528.53 88888.00 2016-01-12 10:42:08.375 012 12577.02 28.15 54528.50 88888.00 2016-01-12 10:42:08.500 012 12577.00 28.10 54528.50 88888.00 2016-01-12 10:42:08.625 012 12576.98 28.10 54528.55 88888.00 2016-01-12 10:42:08.750 012 12576.98 28.10 54528.53 88888.00 2016-01-12 10:42:08.875 012 12577.00 28.15 54528.53 88888.00 2016-01-12 10:42:09.000 012 12577.05 28.15 54528.50 88888.00 2016-01-12 10:42:09.125 012 12577.00 28.12 54528.55 88888.00 2016-01-12 10:42:09.250 012 12576.90 28.10 54528.53 88888.00 2016-01-12 10:42:09.375 012 12576.88 28.12 54528.53 88888.00 2016-01-12 10:42:09.500 012 12576.88 28.15 54528.53 88888.00 2016-01-12 10:42:09.625 012 12576.85 28.18 54528.55 88888.00 2016-01-12 10:42:09.750 012 12576.90 28.15 54528.50 88888.00 2016-01-12 10:42:09.875 012 12576.95 28.12 54528.50 88888.00 2016-01-12 10:42:10.000 012 12576.90 28.15 54528.47 88888.00 2016-01-12 10:42:10.125 012 12576.90 28.15 54528.50 88888.00 2016-01-12 10:42:10.250 012 12576.92 28.15 54528.47 88888.00 2016-01-12 10:42:10.375 012 12576.92 28.15 54528.50 88888.00 2016-01-12 10:42:10.500 012 12576.88 28.15 54528.47 88888.00 2016-01-12 10:42:10.625 012 12576.85 28.20 54528.50 88888.00 2016-01-12 10:42:10.750 012 12576.85 28.23 54528.53 88888.00 2016-01-12 10:42:10.875 012 12576.90 28.23 54528.47 88888.00 2016-01-12 10:42:11.000 012 12576.95 28.23 54528.47 88888.00 2016-01-12 10:42:11.125 012 12576.95 28.25 54528.50 88888.00 2016-01-12 10:42:11.250 012 12576.95 28.20 54528.47 88888.00 2016-01-12 10:42:11.375 012 12576.90 28.20 54528.50 88888.00 2016-01-12 10:42:11.500 012 12576.83 28.20 54528.50 88888.00 2016-01-12 10:42:11.625 012 12576.85 28.20 54528.53 88888.00 2016-01-12 10:42:11.750 012 12576.88 28.23 54528.50 88888.00 2016-01-12 10:42:11.875 012 12576.85 28.25 54528.55 88888.00 2016-01-12 10:42:12.000 012 12576.85 28.27 54528.50 88888.00 2016-01-12 10:42:12.125 012 12576.90 28.27 54528.47 88888.00 2016-01-12 10:42:12.250 012 12576.88 28.25 54528.50 88888.00 2016-01-12 10:42:12.375 012 12576.85 28.27 54528.50 88888.00 2016-01-12 10:42:12.500 012 12576.80 28.23 54528.47 88888.00 2016-01-12 10:42:12.625 012 12576.80 28.20 54528.47 88888.00 2016-01-12 10:42:12.750 012 12576.83 28.20 54528.50 88888.00 2016-01-12 10:42:12.875 012 12576.85 28.23 54528.50 88888.00 2016-01-12 10:42:13.000 012 12576.90 28.25 54528.45 88888.00 2016-01-12 10:42:13.125 012 12576.85 28.27 54528.45 88888.00 2016-01-12 10:42:13.250 012 12576.88 28.23 54528.47 88888.00 2016-01-12 10:42:13.375 012 12576.90 28.23 54528.45 88888.00 2016-01-12 10:42:13.500 012 12576.88 28.25 54528.47 88888.00 2016-01-12 10:42:13.625 012 12576.88 28.25 54528.47 88888.00 2016-01-12 10:42:13.750 012 12576.83 28.25 54528.50 88888.00 2016-01-12 10:42:13.875 012 12576.83 28.27 54528.50 88888.00 2016-01-12 10:42:14.000 012 12576.80 28.25 54528.47 88888.00 2016-01-12 10:42:14.125 012 12576.83 28.30 54528.50 88888.00 2016-01-12 10:42:14.250 012 12576.83 28.30 54528.50 88888.00 2016-01-12 10:42:14.375 012 12576.83 28.27 54528.50 88888.00 2016-01-12 10:42:14.500 012 12576.80 28.27 54528.50 88888.00 2016-01-12 10:42:14.625 012 12576.85 28.30 54528.50 88888.00 2016-01-12 10:42:14.750 012 12576.83 28.27 54528.47 88888.00 2016-01-12 10:42:14.875 012 12576.83 28.32 54528.47 88888.00 2016-01-12 10:42:15.000 012 12576.85 28.32 54528.47 88888.00 2016-01-12 10:42:15.125 012 12576.85 28.35 54528.47 88888.00 2016-01-12 10:42:15.250 012 12576.90 28.30 54528.47 88888.00 2016-01-12 10:42:15.375 012 12576.98 28.32 54528.47 88888.00 2016-01-12 10:42:15.500 012 12576.92 28.32 54528.47 88888.00 2016-01-12 10:42:15.625 012 12576.90 28.32 54528.45 88888.00 2016-01-12 10:42:15.750 012 12576.98 28.35 54528.47 88888.00 2016-01-12 10:42:15.875 012 12576.95 28.32 54528.45 88888.00 2016-01-12 10:42:16.000 012 12576.92 28.35 54528.43 88888.00 2016-01-12 10:42:16.125 012 12576.90 28.32 54528.47 88888.00 2016-01-12 10:42:16.250 012 12576.85 28.32 54528.45 88888.00 2016-01-12 10:42:16.375 012 12576.90 28.32 54528.45 88888.00 2016-01-12 10:42:16.500 012 12576.90 28.30 54528.43 88888.00 2016-01-12 10:42:16.625 012 12576.92 28.35 54528.45 88888.00 2016-01-12 10:42:16.750 012 12576.92 28.35 54528.47 88888.00 2016-01-12 10:42:16.875 012 12576.95 28.38 54528.47 88888.00 2016-01-12 10:42:17.000 012 12576.95 28.38 54528.50 88888.00 2016-01-12 10:42:17.125 012 12576.90 28.40 54528.47 88888.00 2016-01-12 10:42:17.250 012 12576.88 28.35 54528.47 88888.00 2016-01-12 10:42:17.375 012 12576.88 28.38 54528.45 88888.00 2016-01-12 10:42:17.500 012 12576.90 28.40 54528.45 88888.00 2016-01-12 10:42:17.625 012 12576.92 28.43 54528.47 88888.00 2016-01-12 10:42:17.750 012 12576.90 28.43 54528.45 88888.00 2016-01-12 10:42:17.875 012 12576.90 28.38 54528.47 88888.00 2016-01-12 10:42:18.000 012 12576.92 28.35 54528.45 88888.00 2016-01-12 10:42:18.125 012 12576.95 28.38 54528.45 88888.00 2016-01-12 10:42:18.250 012 12576.90 28.38 54528.47 88888.00 2016-01-12 10:42:18.375 012 12576.92 28.43 54528.47 88888.00 2016-01-12 10:42:18.500 012 12576.90 28.43 54528.47 88888.00 2016-01-12 10:42:18.625 012 12576.90 28.40 54528.45 88888.00 2016-01-12 10:42:18.750 012 12576.92 28.43 54528.45 88888.00 2016-01-12 10:42:18.875 012 12576.92 28.43 54528.45 88888.00 2016-01-12 10:42:19.000 012 12576.90 28.45 54528.43 88888.00 2016-01-12 10:42:19.125 012 12576.92 28.45 54528.45 88888.00 2016-01-12 10:42:19.250 012 12576.88 28.40 54528.45 88888.00 2016-01-12 10:42:19.375 012 12576.85 28.43 54528.45 88888.00 2016-01-12 10:42:19.500 012 12576.83 28.45 54528.45 88888.00 2016-01-12 10:42:19.625 012 12576.83 28.40 54528.45 88888.00 2016-01-12 10:42:19.750 012 12576.88 28.43 54528.45 88888.00 2016-01-12 10:42:19.875 012 12576.90 28.45 54528.45 88888.00 2016-01-12 10:42:20.000 012 12576.88 28.43 54528.45 88888.00 2016-01-12 10:42:20.125 012 12576.83 28.38 54528.45 88888.00 2016-01-12 10:42:20.250 012 12576.83 28.40 54528.45 88888.00 2016-01-12 10:42:20.375 012 12576.85 28.43 54528.43 88888.00 2016-01-12 10:42:20.500 012 12576.85 28.48 54528.45 88888.00 2016-01-12 10:42:20.625 012 12576.90 28.45 54528.45 88888.00 2016-01-12 10:42:20.750 012 12576.92 28.45 54528.43 88888.00 2016-01-12 10:42:20.875 012 12576.92 28.48 54528.47 88888.00 2016-01-12 10:42:21.000 012 12576.88 28.48 54528.45 88888.00 2016-01-12 10:42:21.125 012 12576.80 28.50 54528.45 88888.00 2016-01-12 10:42:21.250 012 12576.80 28.52 54528.45 88888.00 2016-01-12 10:42:21.375 012 12576.83 28.52 54528.45 88888.00 2016-01-12 10:42:21.500 012 12576.85 28.52 54528.45 88888.00 2016-01-12 10:42:21.625 012 12576.85 28.52 54528.45 88888.00 2016-01-12 10:42:21.750 012 12576.83 28.50 54528.45 88888.00 2016-01-12 10:42:21.875 012 12576.83 28.48 54528.43 88888.00 2016-01-12 10:42:22.000 012 12576.83 28.48 54528.45 88888.00 2016-01-12 10:42:22.125 012 12576.83 28.50 54528.45 88888.00 2016-01-12 10:42:22.250 012 12576.85 28.52 54528.43 88888.00 2016-01-12 10:42:22.375 012 12576.92 28.52 54528.40 88888.00 2016-01-12 10:42:22.500 012 12576.95 28.52 54528.45 88888.00 2016-01-12 10:42:22.625 012 12576.92 28.52 54528.45 88888.00 2016-01-12 10:42:22.750 012 12576.95 28.52 54528.45 88888.00 2016-01-12 10:42:22.875 012 12576.90 28.52 54528.47 88888.00 2016-01-12 10:42:23.000 012 12576.83 28.50 54528.43 88888.00 2016-01-12 10:42:23.125 012 12576.83 28.50 54528.45 88888.00 2016-01-12 10:42:23.250 012 12576.77 28.50 54528.40 88888.00 2016-01-12 10:42:23.375 012 12576.77 28.57 54528.43 88888.00 2016-01-12 10:42:23.500 012 12576.80 28.52 54528.40 88888.00 2016-01-12 10:42:23.625 012 12576.80 28.55 54528.40 88888.00 2016-01-12 10:42:23.750 012 12576.85 28.57 54528.40 88888.00 2016-01-12 10:42:23.875 012 12576.85 28.57 54528.45 88888.00 2016-01-12 10:42:24.000 012 12576.85 28.52 54528.40 88888.00 2016-01-12 10:42:24.125 012 12576.80 28.52 54528.43 88888.00 2016-01-12 10:42:24.250 012 12576.77 28.55 54528.45 88888.00 2016-01-12 10:42:24.375 012 12576.80 28.55 54528.43 88888.00 2016-01-12 10:42:24.500 012 12576.75 28.55 54528.40 88888.00 2016-01-12 10:42:24.625 012 12576.75 28.57 54528.43 88888.00 2016-01-12 10:42:24.750 012 12576.77 28.57 54528.45 88888.00 2016-01-12 10:42:24.875 012 12576.77 28.60 54528.43 88888.00 2016-01-12 10:42:25.000 012 12576.77 28.57 54528.43 88888.00 2016-01-12 10:42:25.125 012 12576.80 28.57 54528.43 88888.00 2016-01-12 10:42:25.250 012 12576.73 28.60 54528.45 88888.00 2016-01-12 10:42:25.375 012 12576.67 28.62 54528.43 88888.00 2016-01-12 10:42:25.500 012 12576.70 28.60 54528.45 88888.00 2016-01-12 10:42:25.625 012 12576.70 28.62 54528.43 88888.00 2016-01-12 10:42:25.750 012 12576.70 28.62 54528.45 88888.00 2016-01-12 10:42:25.875 012 12576.67 28.60 54528.43 88888.00 2016-01-12 10:42:26.000 012 12576.67 28.60 54528.40 88888.00 2016-01-12 10:42:26.125 012 12576.67 28.60 54528.43 88888.00 2016-01-12 10:42:26.250 012 12576.67 28.57 54528.43 88888.00 2016-01-12 10:42:26.375 012 12576.70 28.62 54528.40 88888.00 2016-01-12 10:42:26.500 012 12576.70 28.65 54528.43 88888.00 2016-01-12 10:42:26.625 012 12576.73 28.62 54528.43 88888.00 2016-01-12 10:42:26.750 012 12576.70 28.65 54528.40 88888.00 2016-01-12 10:42:26.875 012 12576.73 28.68 54528.43 88888.00 2016-01-12 10:42:27.000 012 12576.73 28.68 54528.38 88888.00 2016-01-12 10:42:27.125 012 12576.70 28.68 54528.43 88888.00 2016-01-12 10:42:27.250 012 12576.62 28.65 54528.43 88888.00 2016-01-12 10:42:27.375 012 12576.58 28.68 54528.43 88888.00 2016-01-12 10:42:27.500 012 12576.55 28.70 54528.43 88888.00 2016-01-12 10:42:27.625 012 12576.60 28.70 54528.45 88888.00 2016-01-12 10:42:27.750 012 12576.62 28.75 54528.45 88888.00 2016-01-12 10:42:27.875 012 12576.62 28.73 54528.45 88888.00 2016-01-12 10:42:28.000 012 12576.60 28.68 54528.43 88888.00 2016-01-12 10:42:28.125 012 12576.62 28.68 54528.40 88888.00 2016-01-12 10:42:28.250 012 12576.60 28.73 54528.40 88888.00 2016-01-12 10:42:28.375 012 12576.58 28.73 54528.40 88888.00 2016-01-12 10:42:28.500 012 12576.50 28.70 54528.38 88888.00 2016-01-12 10:42:28.625 012 12576.52 28.70 54528.43 88888.00 2016-01-12 10:42:28.750 012 12576.58 28.75 54528.45 88888.00 2016-01-12 10:42:28.875 012 12576.62 28.77 54528.45 88888.00 2016-01-12 10:42:29.000 012 12576.65 28.75 54528.40 88888.00 2016-01-12 10:42:29.125 012 12576.60 28.73 54528.40 88888.00 2016-01-12 10:42:29.250 012 12576.60 28.73 54528.40 88888.00 2016-01-12 10:42:29.375 012 12576.60 28.73 54528.40 88888.00 2016-01-12 10:42:29.500 012 12576.48 28.73 54528.35 88888.00 2016-01-12 10:42:29.625 012 12576.48 28.73 54528.38 88888.00 2016-01-12 10:42:29.750 012 12576.50 28.70 54528.40 88888.00 2016-01-12 10:42:29.875 012 12576.60 28.75 54528.43 88888.00 2016-01-12 10:42:30.000 012 12576.60 28.80 54528.40 88888.00 2016-01-12 10:42:30.125 012 12576.58 28.80 54528.40 88888.00 2016-01-12 10:42:30.250 012 12576.50 28.77 54528.38 88888.00 2016-01-12 10:42:30.375 012 12576.50 28.77 54528.40 88888.00 2016-01-12 10:42:30.500 012 12576.55 28.77 54528.38 88888.00 2016-01-12 10:42:30.625 012 12576.55 28.80 54528.38 88888.00 2016-01-12 10:42:30.750 012 12576.58 28.77 54528.40 88888.00 2016-01-12 10:42:30.875 012 12576.58 28.77 54528.40 88888.00 2016-01-12 10:42:31.000 012 12576.60 28.77 54528.38 88888.00 2016-01-12 10:42:31.125 012 12576.58 28.80 54528.38 88888.00 2016-01-12 10:42:31.250 012 12576.50 28.77 54528.40 88888.00 2016-01-12 10:42:31.375 012 12576.50 28.80 54528.40 88888.00 2016-01-12 10:42:31.500 012 12576.50 28.80 54528.38 88888.00 2016-01-12 10:42:31.625 012 12576.55 28.82 54528.40 88888.00 2016-01-12 10:42:31.750 012 12576.55 28.80 54528.38 88888.00 2016-01-12 10:42:31.875 012 12576.58 28.77 54528.38 88888.00 2016-01-12 10:42:32.000 012 12576.48 28.75 54528.38 88888.00 2016-01-12 10:42:32.125 012 12576.42 28.75 54528.38 88888.00 2016-01-12 10:42:32.250 012 12576.45 28.77 54528.38 88888.00 2016-01-12 10:42:32.375 012 12576.50 28.75 54528.35 88888.00 2016-01-12 10:42:32.500 012 12576.45 28.77 54528.35 88888.00 2016-01-12 10:42:32.625 012 12576.40 28.77 54528.35 88888.00 2016-01-12 10:42:32.750 012 12576.38 28.80 54528.35 88888.00 2016-01-12 10:42:32.875 012 12576.38 28.77 54528.38 88888.00 2016-01-12 10:42:33.000 012 12576.35 28.80 54528.38 88888.00 2016-01-12 10:42:33.125 012 12576.35 28.80 54528.43 88888.00 2016-01-12 10:42:33.250 012 12576.38 28.80 54528.40 88888.00 2016-01-12 10:42:33.375 012 12576.35 28.80 54528.38 88888.00 2016-01-12 10:42:33.500 012 12576.35 28.80 54528.38 88888.00 2016-01-12 10:42:33.625 012 12576.40 28.80 54528.40 88888.00 2016-01-12 10:42:33.750 012 12576.40 28.80 54528.38 88888.00 2016-01-12 10:42:33.875 012 12576.45 28.80 54528.38 88888.00 2016-01-12 10:42:34.000 012 12576.48 28.80 54528.35 88888.00 2016-01-12 10:42:34.125 012 12576.42 28.82 54528.38 88888.00 2016-01-12 10:42:34.250 012 12576.35 28.80 54528.38 88888.00 2016-01-12 10:42:34.375 012 12576.40 28.82 54528.38 88888.00 2016-01-12 10:42:34.500 012 12576.42 28.82 54528.38 88888.00 2016-01-12 10:42:34.625 012 12576.42 28.80 54528.43 88888.00 2016-01-12 10:42:34.750 012 12576.42 28.80 54528.35 88888.00 2016-01-12 10:42:34.875 012 12576.40 28.82 54528.35 88888.00 2016-01-12 10:42:35.000 012 12576.40 28.85 54528.38 88888.00 2016-01-12 10:42:35.125 012 12576.42 28.82 54528.40 88888.00 2016-01-12 10:42:35.250 012 12576.40 28.85 54528.38 88888.00 2016-01-12 10:42:35.375 012 12576.45 28.82 54528.38 88888.00 2016-01-12 10:42:35.500 012 12576.42 28.82 54528.40 88888.00 2016-01-12 10:42:35.625 012 12576.48 28.85 54528.38 88888.00 2016-01-12 10:42:35.750 012 12576.42 28.82 54528.38 88888.00 2016-01-12 10:42:35.875 012 12576.45 28.82 54528.38 88888.00 2016-01-12 10:42:36.000 012 12576.45 28.82 54528.32 88888.00 2016-01-12 10:42:36.125 012 12576.38 28.82 54528.35 88888.00 2016-01-12 10:42:36.250 012 12576.33 28.80 54528.40 88888.00 2016-01-12 10:42:36.375 012 12576.38 28.82 54528.38 88888.00 2016-01-12 10:42:36.500 012 12576.40 28.82 54528.35 88888.00 2016-01-12 10:42:36.625 012 12576.35 28.82 54528.35 88888.00 2016-01-12 10:42:36.750 012 12576.35 28.82 54528.35 88888.00 2016-01-12 10:42:36.875 012 12576.35 28.80 54528.35 88888.00 2016-01-12 10:42:37.000 012 12576.35 28.82 54528.32 88888.00 2016-01-12 10:42:37.125 012 12576.30 28.85 54528.38 88888.00 2016-01-12 10:42:37.250 012 12576.25 28.82 54528.40 88888.00 2016-01-12 10:42:37.375 012 12576.30 28.85 54528.38 88888.00 2016-01-12 10:42:37.500 012 12576.30 28.85 54528.38 88888.00 2016-01-12 10:42:37.625 012 12576.33 28.82 54528.35 88888.00 2016-01-12 10:42:37.750 012 12576.38 28.85 54528.38 88888.00 2016-01-12 10:42:37.875 012 12576.38 28.85 54528.35 88888.00 2016-01-12 10:42:38.000 012 12576.33 28.82 54528.32 88888.00 2016-01-12 10:42:38.125 012 12576.27 28.80 54528.38 88888.00 2016-01-12 10:42:38.250 012 12576.20 28.82 54528.35 88888.00 2016-01-12 10:42:38.375 012 12576.27 28.82 54528.32 88888.00 2016-01-12 10:42:38.500 012 12576.40 28.85 54528.35 88888.00 2016-01-12 10:42:38.625 012 12576.42 28.85 54528.38 88888.00 2016-01-12 10:42:38.750 012 12576.42 28.82 54528.38 88888.00 2016-01-12 10:42:38.875 012 12576.40 28.82 54528.35 88888.00 2016-01-12 10:42:39.000 012 12576.35 28.85 54528.30 88888.00 2016-01-12 10:42:39.125 012 12576.33 28.85 54528.32 88888.00 2016-01-12 10:42:39.250 012 12576.30 28.82 54528.30 88888.00 2016-01-12 10:42:39.375 012 12576.33 28.82 54528.30 88888.00 2016-01-12 10:42:39.500 012 12576.33 28.82 54528.32 88888.00 2016-01-12 10:42:39.625 012 12576.33 28.82 54528.32 88888.00 2016-01-12 10:42:39.750 012 12576.38 28.82 54528.30 88888.00 2016-01-12 10:42:39.875 012 12576.35 28.85 54528.32 88888.00 2016-01-12 10:42:40.000 012 12576.30 28.85 54528.28 88888.00 2016-01-12 10:42:40.125 012 12576.27 28.82 54528.28 88888.00 2016-01-12 10:42:40.250 012 12576.27 28.85 54528.30 88888.00 2016-01-12 10:42:40.375 012 12576.25 28.85 54528.35 88888.00 2016-01-12 10:42:40.500 012 12576.33 28.88 54528.32 88888.00 2016-01-12 10:42:40.625 012 12576.30 28.88 54528.32 88888.00 2016-01-12 10:42:40.750 012 12576.27 28.90 54528.35 88888.00 2016-01-12 10:42:40.875 012 12576.33 28.90 54528.32 88888.00 2016-01-12 10:42:41.000 012 12576.33 28.90 54528.32 88888.00 2016-01-12 10:42:41.125 012 12576.27 28.85 54528.30 88888.00 2016-01-12 10:42:41.250 012 12576.30 28.85 54528.30 88888.00 2016-01-12 10:42:41.375 012 12576.30 28.85 54528.28 88888.00 2016-01-12 10:42:41.500 012 12576.27 28.85 54528.30 88888.00 2016-01-12 10:42:41.625 012 12576.27 28.85 54528.28 88888.00 2016-01-12 10:42:41.750 012 12576.35 28.88 54528.30 88888.00 2016-01-12 10:42:41.875 012 12576.40 28.88 54528.30 88888.00 2016-01-12 10:42:42.000 012 12576.38 28.90 54528.25 88888.00 2016-01-12 10:42:42.125 012 12576.38 28.90 54528.30 88888.00 2016-01-12 10:42:42.250 012 12576.33 28.88 54528.28 88888.00 2016-01-12 10:42:42.375 012 12576.35 28.88 54528.30 88888.00 2016-01-12 10:42:42.500 012 12576.27 28.85 54528.30 88888.00 2016-01-12 10:42:42.625 012 12576.25 28.88 54528.30 88888.00 2016-01-12 10:42:42.750 012 12576.23 28.90 54528.30 88888.00 2016-01-12 10:42:42.875 012 12576.23 28.90 54528.30 88888.00 2016-01-12 10:42:43.000 012 12576.20 28.88 54528.30 88888.00 2016-01-12 10:42:43.125 012 12576.17 28.88 54528.30 88888.00 2016-01-12 10:42:43.250 012 12576.23 28.82 54528.32 88888.00 2016-01-12 10:42:43.375 012 12576.33 28.82 54528.28 88888.00 2016-01-12 10:42:43.500 012 12576.27 28.82 54528.28 88888.00 2016-01-12 10:42:43.625 012 12576.20 28.85 54528.28 88888.00 2016-01-12 10:42:43.750 012 12576.15 28.88 54528.28 88888.00 2016-01-12 10:42:43.875 012 12576.17 28.85 54528.28 88888.00 2016-01-12 10:42:44.000 012 12576.17 28.85 54528.25 88888.00 2016-01-12 10:42:44.125 012 12576.33 28.85 54528.28 88888.00 2016-01-12 10:42:44.250 012 12576.27 28.85 54528.28 88888.00 2016-01-12 10:42:44.375 012 12576.20 28.85 54528.25 88888.00 2016-01-12 10:42:44.500 012 12576.20 28.88 54528.25 88888.00 2016-01-12 10:42:44.625 012 12576.30 28.90 54528.28 88888.00 2016-01-12 10:42:44.750 012 12576.40 28.93 54528.30 88888.00 2016-01-12 10:42:44.875 012 12576.35 28.90 54528.28 88888.00 2016-01-12 10:42:45.000 012 12576.27 28.90 54528.22 88888.00 2016-01-12 10:42:45.125 012 12576.23 28.88 54528.28 88888.00 2016-01-12 10:42:45.250 012 12576.17 28.88 54528.28 88888.00 2016-01-12 10:42:45.375 012 12576.20 28.90 54528.28 88888.00 2016-01-12 10:42:45.500 012 12576.25 28.90 54528.25 88888.00 2016-01-12 10:42:45.625 012 12576.33 28.90 54528.25 88888.00 2016-01-12 10:42:45.750 012 12576.27 28.90 54528.25 88888.00 2016-01-12 10:42:45.875 012 12576.25 28.88 54528.22 88888.00 2016-01-12 10:42:46.000 012 12576.25 28.88 54528.20 88888.00 2016-01-12 10:42:46.125 012 12576.25 28.88 54528.25 88888.00 2016-01-12 10:42:46.250 012 12576.20 28.88 54528.25 88888.00 2016-01-12 10:42:46.375 012 12576.20 28.90 54528.25 88888.00 2016-01-12 10:42:46.500 012 12576.25 28.88 54528.25 88888.00 2016-01-12 10:42:46.625 012 12576.30 28.88 54528.22 88888.00 2016-01-12 10:42:46.750 012 12576.20 28.90 54528.22 88888.00 2016-01-12 10:42:46.875 012 12576.17 28.88 54528.22 88888.00 2016-01-12 10:42:47.000 012 12576.17 28.90 54528.22 88888.00 2016-01-12 10:42:47.125 012 12576.15 28.90 54528.22 88888.00 2016-01-12 10:42:47.250 012 12576.17 28.90 54528.20 88888.00 2016-01-12 10:42:47.375 012 12576.17 28.90 54528.22 88888.00 2016-01-12 10:42:47.500 012 12576.17 28.90 54528.22 88888.00 2016-01-12 10:42:47.625 012 12576.20 28.88 54528.20 88888.00 2016-01-12 10:42:47.750 012 12576.20 28.88 54528.20 88888.00 2016-01-12 10:42:47.875 012 12576.27 28.82 54528.22 88888.00 2016-01-12 10:42:48.000 012 12576.25 28.82 54528.20 88888.00 2016-01-12 10:42:48.125 012 12576.12 28.82 54528.20 88888.00 2016-01-12 10:42:48.250 012 12576.15 28.85 54528.20 88888.00 2016-01-12 10:42:48.375 012 12576.23 28.85 54528.20 88888.00 2016-01-12 10:42:48.500 012 12576.23 28.85 54528.20 88888.00 2016-01-12 10:42:48.625 012 12576.20 28.85 54528.20 88888.00 2016-01-12 10:42:48.750 012 12576.20 28.85 54528.18 88888.00 2016-01-12 10:42:48.875 012 12576.17 28.85 54528.20 88888.00 2016-01-12 10:42:49.000 012 12576.15 28.82 54528.20 88888.00 2016-01-12 10:42:49.125 012 12576.15 28.80 54528.22 88888.00 2016-01-12 10:42:49.250 012 12576.10 28.80 54528.18 88888.00 2016-01-12 10:42:49.375 012 12576.15 28.80 54528.18 88888.00 2016-01-12 10:42:49.500 012 12576.15 28.80 54528.20 88888.00 2016-01-12 10:42:49.625 012 12576.17 28.77 54528.20 88888.00 2016-01-12 10:42:49.750 012 12576.17 28.77 54528.18 88888.00 2016-01-12 10:42:49.875 012 12576.15 28.77 54528.18 88888.00 2016-01-12 10:42:50.000 012 12576.10 28.80 54528.12 88888.00 2016-01-12 10:42:50.125 012 12576.12 28.77 54528.15 88888.00 2016-01-12 10:42:50.250 012 12576.15 28.77 54528.15 88888.00 2016-01-12 10:42:50.375 012 12576.12 28.80 54528.15 88888.00 2016-01-12 10:42:50.500 012 12576.10 28.80 54528.18 88888.00 2016-01-12 10:42:50.625 012 12576.10 28.77 54528.18 88888.00 2016-01-12 10:42:50.750 012 12576.08 28.77 54528.18 88888.00 2016-01-12 10:42:50.875 012 12576.10 28.77 54528.18 88888.00 2016-01-12 10:42:51.000 012 12576.10 28.77 54528.15 88888.00 2016-01-12 10:42:51.125 012 12576.10 28.77 54528.18 88888.00 2016-01-12 10:42:51.250 012 12576.12 28.75 54528.15 88888.00 2016-01-12 10:42:51.375 012 12576.15 28.75 54528.18 88888.00 2016-01-12 10:42:51.500 012 12576.12 28.77 54528.15 88888.00 2016-01-12 10:42:51.625 012 12576.15 28.77 54528.12 88888.00 2016-01-12 10:42:51.750 012 12576.17 28.75 54528.15 88888.00 2016-01-12 10:42:51.875 012 12576.20 28.75 54528.15 88888.00 2016-01-12 10:42:52.000 012 12576.20 28.75 54528.18 88888.00 2016-01-12 10:42:52.125 012 12576.23 28.75 54528.12 88888.00 2016-01-12 10:42:52.250 012 12576.20 28.75 54528.12 88888.00 2016-01-12 10:42:52.375 012 12576.17 28.77 54528.15 88888.00 2016-01-12 10:42:52.500 012 12576.12 28.75 54528.12 88888.00 2016-01-12 10:42:52.625 012 12576.12 28.77 54528.15 88888.00 2016-01-12 10:42:52.750 012 12576.12 28.80 54528.18 88888.00 2016-01-12 10:42:52.875 012 12576.17 28.75 54528.15 88888.00 2016-01-12 10:42:53.000 012 12576.12 28.73 54528.12 88888.00 2016-01-12 10:42:53.125 012 12576.12 28.73 54528.15 88888.00 2016-01-12 10:42:53.250 012 12576.12 28.75 54528.15 88888.00 2016-01-12 10:42:53.375 012 12576.17 28.77 54528.18 88888.00 2016-01-12 10:42:53.500 012 12576.17 28.77 54528.15 88888.00 2016-01-12 10:42:53.625 012 12576.15 28.77 54528.18 88888.00 2016-01-12 10:42:53.750 012 12576.08 28.75 54528.15 88888.00 2016-01-12 10:42:53.875 012 12576.05 28.73 54528.15 88888.00 2016-01-12 10:42:54.000 012 12576.10 28.70 54528.15 88888.00 2016-01-12 10:42:54.125 012 12576.15 28.73 54528.15 88888.00 2016-01-12 10:42:54.250 012 12576.12 28.70 54528.12 88888.00 2016-01-12 10:42:54.375 012 12576.10 28.70 54528.15 88888.00 2016-01-12 10:42:54.500 012 12576.08 28.75 54528.15 88888.00 2016-01-12 10:42:54.625 012 12576.08 28.73 54528.18 88888.00 2016-01-12 10:42:54.750 012 12576.10 28.73 54528.15 88888.00 2016-01-12 10:42:54.875 012 12576.17 28.75 54528.15 88888.00 2016-01-12 10:42:55.000 012 12576.15 28.70 54528.15 88888.00 2016-01-12 10:42:55.125 012 12576.10 28.65 54528.15 88888.00 2016-01-12 10:42:55.250 012 12576.12 28.65 54528.15 88888.00 2016-01-12 10:42:55.375 012 12576.15 28.68 54528.12 88888.00 2016-01-12 10:42:55.500 012 12576.15 28.70 54528.12 88888.00 2016-01-12 10:42:55.625 012 12576.08 28.70 54528.12 88888.00 2016-01-12 10:42:55.750 012 12576.10 28.65 54528.15 88888.00 2016-01-12 10:42:55.875 012 12576.15 28.62 54528.15 88888.00 2016-01-12 10:42:56.000 012 12576.17 28.65 54528.12 88888.00 2016-01-12 10:42:56.125 012 12576.17 28.65 54528.12 88888.00 2016-01-12 10:42:56.250 012 12576.15 28.62 54528.10 88888.00 2016-01-12 10:42:56.375 012 12576.15 28.65 54528.15 88888.00 2016-01-12 10:42:56.500 012 12576.10 28.68 54528.15 88888.00 2016-01-12 10:42:56.625 012 12576.10 28.65 54528.12 88888.00 2016-01-12 10:42:56.750 012 12576.17 28.65 54528.12 88888.00 2016-01-12 10:42:56.875 012 12576.23 28.60 54528.12 88888.00 2016-01-12 10:42:57.000 012 12576.20 28.60 54528.10 88888.00 2016-01-12 10:42:57.125 012 12576.20 28.65 54528.10 88888.00 2016-01-12 10:42:57.250 012 12576.15 28.57 54528.12 88888.00 2016-01-12 10:42:57.375 012 12576.10 28.57 54528.10 88888.00 2016-01-12 10:42:57.500 012 12576.12 28.60 54528.10 88888.00 2016-01-12 10:42:57.625 012 12576.17 28.60 54528.12 88888.00 2016-01-12 10:42:57.750 012 12576.15 28.57 54528.12 88888.00 2016-01-12 10:42:57.875 012 12576.17 28.55 54528.10 88888.00 2016-01-12 10:42:58.000 012 12576.17 28.57 54528.07 88888.00 2016-01-12 10:42:58.125 012 12576.15 28.57 54528.10 88888.00 2016-01-12 10:42:58.250 012 12576.12 28.55 54528.10 88888.00 2016-01-12 10:42:58.375 012 12576.12 28.57 54528.12 88888.00 2016-01-12 10:42:58.500 012 12576.17 28.55 54528.10 88888.00 2016-01-12 10:42:58.625 012 12576.17 28.55 54528.10 88888.00 2016-01-12 10:42:58.750 012 12576.15 28.60 54528.07 88888.00 2016-01-12 10:42:58.875 012 12576.15 28.60 54528.12 88888.00 2016-01-12 10:42:59.000 012 12576.15 28.55 54528.07 88888.00 2016-01-12 10:42:59.125 012 12576.15 28.50 54528.07 88888.00 2016-01-12 10:42:59.250 012 12576.10 28.52 54528.07 88888.00 2016-01-12 10:42:59.375 012 12576.10 28.55 54528.07 88888.00 2016-01-12 10:42:59.500 012 12576.10 28.52 54528.07 88888.00 2016-01-12 10:42:59.625 012 12576.10 28.52 54528.07 88888.00 2016-01-12 10:42:59.750 012 12576.10 28.52 54528.05 88888.00 2016-01-12 10:42:59.875 012 12576.15 28.52 54528.05 88888.00 2016-01-12 10:43:00.000 012 12576.20 28.50 54528.05 88888.00 2016-01-12 10:43:00.125 012 12576.20 28.52 54528.07 88888.00 2016-01-12 10:43:00.250 012 12576.15 28.52 54528.07 88888.00 2016-01-12 10:43:00.375 012 12576.15 28.52 54528.05 88888.00 2016-01-12 10:43:00.500 012 12576.12 28.52 54528.03 88888.00 2016-01-12 10:43:00.625 012 12576.08 28.50 54528.05 88888.00 2016-01-12 10:43:00.750 012 12576.05 28.48 54528.03 88888.00 2016-01-12 10:43:00.875 012 12576.08 28.50 54528.03 88888.00 2016-01-12 10:43:01.000 012 12576.15 28.48 54528.03 88888.00 2016-01-12 10:43:01.125 012 12576.17 28.48 54528.03 88888.00 2016-01-12 10:43:01.250 012 12576.15 28.45 54528.05 88888.00 2016-01-12 10:43:01.375 012 12576.17 28.45 54528.05 88888.00 2016-01-12 10:43:01.500 012 12576.15 28.48 54528.05 88888.00 2016-01-12 10:43:01.625 012 12576.15 28.48 54528.05 88888.00 2016-01-12 10:43:01.750 012 12576.15 28.50 54528.05 88888.00 2016-01-12 10:43:01.875 012 12576.10 28.48 54528.05 88888.00 2016-01-12 10:43:02.000 012 12576.10 28.48 54528.03 88888.00 2016-01-12 10:43:02.125 012 12576.15 28.48 54528.05 88888.00 2016-01-12 10:43:02.250 012 12576.12 28.45 54528.07 88888.00 2016-01-12 10:43:02.375 012 12576.12 28.45 54528.05 88888.00 2016-01-12 10:43:02.500 012 12576.10 28.45 54528.07 88888.00 2016-01-12 10:43:02.625 012 12576.15 28.43 54528.05 88888.00 2016-01-12 10:43:02.750 012 12576.12 28.40 54528.05 88888.00 2016-01-12 10:43:02.875 012 12576.17 28.40 54528.03 88888.00 2016-01-12 10:43:03.000 012 12576.17 28.38 54528.00 88888.00 2016-01-12 10:43:03.125 012 12576.15 28.43 54528.03 88888.00 2016-01-12 10:43:03.250 012 12576.15 28.43 54528.05 88888.00 2016-01-12 10:43:03.375 012 12576.15 28.43 54528.07 88888.00 2016-01-12 10:43:03.500 012 12576.12 28.40 54528.03 88888.00 2016-01-12 10:43:03.625 012 12576.15 28.38 54528.00 88888.00 2016-01-12 10:43:03.750 012 12576.17 28.38 54528.00 88888.00 2016-01-12 10:43:03.875 012 12576.17 28.38 54528.03 88888.00 2016-01-12 10:43:04.000 012 12576.15 28.40 54528.03 88888.00 2016-01-12 10:43:04.125 012 12576.12 28.43 54528.03 88888.00 2016-01-12 10:43:04.250 012 12576.12 28.40 54528.05 88888.00 2016-01-12 10:43:04.375 012 12576.17 28.38 54528.03 88888.00 2016-01-12 10:43:04.500 012 12576.23 28.35 54528.03 88888.00 2016-01-12 10:43:04.625 012 12576.23 28.35 54528.03 88888.00 2016-01-12 10:43:04.750 012 12576.15 28.32 54528.03 88888.00 2016-01-12 10:43:04.875 012 12576.10 28.35 54528.03 88888.00 2016-01-12 10:43:05.000 012 12576.10 28.32 54528.03 88888.00 2016-01-12 10:43:05.125 012 12576.12 28.32 54528.00 88888.00 2016-01-12 10:43:05.250 012 12576.12 28.30 54528.00 88888.00 2016-01-12 10:43:05.375 012 12576.23 28.35 54528.03 88888.00 2016-01-12 10:43:05.500 012 12576.25 28.35 54528.03 88888.00 2016-01-12 10:43:05.625 012 12576.20 28.35 54528.00 88888.00 2016-01-12 10:43:05.750 012 12576.10 28.30 54528.00 88888.00 2016-01-12 10:43:05.875 012 12576.12 28.30 54527.97 88888.00 2016-01-12 10:43:06.000 012 12576.12 28.30 54527.95 88888.00 2016-01-12 10:43:06.125 012 12576.12 28.30 54527.97 88888.00 2016-01-12 10:43:06.250 012 12576.10 28.30 54527.97 88888.00 2016-01-12 10:43:06.375 012 12576.08 28.30 54527.97 88888.00 2016-01-12 10:43:06.500 012 12576.05 28.27 54527.97 88888.00 2016-01-12 10:43:06.625 012 12576.08 28.27 54527.97 88888.00 2016-01-12 10:43:06.750 012 12576.08 28.23 54527.97 88888.00 2016-01-12 10:43:06.875 012 12576.12 28.23 54527.95 88888.00 2016-01-12 10:43:07.000 012 12576.12 28.27 54527.97 88888.00 2016-01-12 10:43:07.125 012 12576.15 28.27 54527.97 88888.00 2016-01-12 10:43:07.250 012 12576.15 28.25 54527.97 88888.00 2016-01-12 10:43:07.375 012 12576.15 28.25 54528.00 88888.00 2016-01-12 10:43:07.500 012 12576.12 28.23 54527.97 88888.00 2016-01-12 10:43:07.625 012 12576.12 28.25 54528.00 88888.00 2016-01-12 10:43:07.750 012 12576.12 28.25 54528.00 88888.00 2016-01-12 10:43:07.875 012 12576.12 28.25 54528.00 88888.00 2016-01-12 10:43:08.000 012 12576.12 28.25 54528.03 88888.00 2016-01-12 10:43:08.125 012 12576.12 28.25 54528.03 88888.00 2016-01-12 10:43:08.250 012 12576.08 28.23 54527.97 88888.00 2016-01-12 10:43:08.375 012 12576.12 28.27 54527.97 88888.00 2016-01-12 10:43:08.500 012 12576.15 28.23 54527.97 88888.00 2016-01-12 10:43:08.625 012 12576.17 28.20 54527.97 88888.00 2016-01-12 10:43:08.750 012 12576.10 28.25 54527.95 88888.00 2016-01-12 10:43:08.875 012 12576.08 28.20 54527.95 88888.00 2016-01-12 10:43:09.000 012 12576.05 28.18 54527.93 88888.00 2016-01-12 10:43:09.125 012 12576.05 28.20 54527.97 88888.00 2016-01-12 10:43:09.250 012 12576.05 28.18 54527.95 88888.00 2016-01-12 10:43:09.375 012 12576.02 28.20 54527.95 88888.00 2016-01-12 10:43:09.500 012 12576.02 28.23 54527.95 88888.00 2016-01-12 10:43:09.625 012 12576.05 28.20 54527.97 88888.00 2016-01-12 10:43:09.750 012 12576.02 28.18 54527.95 88888.00 2016-01-12 10:43:09.875 012 12576.08 28.20 54527.97 88888.00 2016-01-12 10:43:10.000 012 12576.10 28.20 54527.95 88888.00 2016-01-12 10:43:10.125 012 12576.10 28.18 54527.95 88888.00 2016-01-12 10:43:10.250 012 12576.05 28.12 54527.95 88888.00 2016-01-12 10:43:10.375 012 12576.05 28.10 54527.95 88888.00 2016-01-12 10:43:10.500 012 12576.08 28.12 54527.97 88888.00 2016-01-12 10:43:10.625 012 12576.10 28.12 54527.97 88888.00 2016-01-12 10:43:10.750 012 12576.12 28.12 54527.97 88888.00 2016-01-12 10:43:10.875 012 12576.15 28.12 54527.95 88888.00 2016-01-12 10:43:11.000 012 12576.15 28.12 54527.95 88888.00 2016-01-12 10:43:11.125 012 12576.20 28.10 54527.95 88888.00 2016-01-12 10:43:11.250 012 12576.17 28.15 54527.95 88888.00 2016-01-12 10:43:11.375 012 12576.15 28.12 54527.93 88888.00 2016-01-12 10:43:11.500 012 12576.15 28.12 54527.93 88888.00 2016-01-12 10:43:11.625 012 12576.17 28.12 54527.93 88888.00 2016-01-12 10:43:11.750 012 12576.15 28.10 54527.93 88888.00 2016-01-12 10:43:11.875 012 12576.10 28.07 54527.95 88888.00 2016-01-12 10:43:12.000 012 12576.10 28.07 54527.90 88888.00 2016-01-12 10:43:12.125 012 12576.10 28.05 54527.93 88888.00 2016-01-12 10:43:12.250 012 12576.10 28.05 54527.95 88888.00 2016-01-12 10:43:12.375 012 12576.12 28.02 54527.95 88888.00 2016-01-12 10:43:12.500 012 12576.08 28.02 54527.93 88888.00 2016-01-12 10:43:12.625 012 12576.08 28.05 54527.90 88888.00 2016-01-12 10:43:12.750 012 12576.10 28.07 54527.93 88888.00 2016-01-12 10:43:12.875 012 12576.10 28.07 54527.93 88888.00 2016-01-12 10:43:13.000 012 12576.05 28.05 54527.93 88888.00 2016-01-12 10:43:13.125 012 12576.02 28.05 54527.93 88888.00 2016-01-12 10:43:13.250 012 12576.08 28.02 54527.95 88888.00 2016-01-12 10:43:13.375 012 12576.08 28.02 54527.93 88888.00 2016-01-12 10:43:13.500 012 12576.10 28.05 54527.93 88888.00 2016-01-12 10:43:13.625 012 12576.15 28.02 54527.93 88888.00 2016-01-12 10:43:13.750 012 12576.10 28.02 54527.93 88888.00 2016-01-12 10:43:13.875 012 12576.05 28.02 54527.93 88888.00 2016-01-12 10:43:14.000 012 12576.02 27.98 54527.90 88888.00 2016-01-12 10:43:14.125 012 12576.00 28.00 54527.93 88888.00 2016-01-12 10:43:14.250 012 12576.00 27.98 54527.90 88888.00 2016-01-12 10:43:14.375 012 12576.00 28.02 54527.90 88888.00 2016-01-12 10:43:14.500 012 12576.00 28.00 54527.88 88888.00 2016-01-12 10:43:14.625 012 12576.08 28.00 54527.90 88888.00 2016-01-12 10:43:14.750 012 12576.10 28.02 54527.93 88888.00 2016-01-12 10:43:14.875 012 12576.05 28.00 54527.93 88888.00 2016-01-12 10:43:15.000 012 12576.02 28.00 54527.90 88888.00 2016-01-12 10:43:15.125 012 12576.05 27.98 54527.90 88888.00 2016-01-12 10:43:15.250 012 12576.02 27.98 54527.93 88888.00 2016-01-12 10:43:15.375 012 12576.08 27.98 54527.90 88888.00 2016-01-12 10:43:15.500 012 12576.10 28.00 54527.88 88888.00 2016-01-12 10:43:15.625 012 12576.10 28.02 54527.90 88888.00 2016-01-12 10:43:15.750 012 12576.05 28.00 54527.93 88888.00 2016-01-12 10:43:15.875 012 12576.05 28.00 54527.88 88888.00 2016-01-12 10:43:16.000 012 12576.08 28.00 54527.88 88888.00 2016-01-12 10:43:16.125 012 12576.00 27.98 54527.90 88888.00 2016-01-12 10:43:16.250 012 12575.98 27.98 54527.90 88888.00 2016-01-12 10:43:16.375 012 12576.02 28.02 54527.93 88888.00 2016-01-12 10:43:16.500 012 12576.08 28.00 54527.90 88888.00 2016-01-12 10:43:16.625 012 12576.08 28.00 54527.85 88888.00 2016-01-12 10:43:16.750 012 12576.00 28.00 54527.88 88888.00 2016-01-12 10:43:16.875 012 12576.00 28.00 54527.88 88888.00 2016-01-12 10:43:17.000 012 12576.02 28.00 54527.85 88888.00 2016-01-12 10:43:17.125 012 12576.05 28.00 54527.88 88888.00 2016-01-12 10:43:17.250 012 12576.05 27.98 54527.88 88888.00 2016-01-12 10:43:17.375 012 12576.05 27.98 54527.85 88888.00 2016-01-12 10:43:17.500 012 12576.02 27.98 54527.90 88888.00 2016-01-12 10:43:17.625 012 12576.02 28.00 54527.90 88888.00 2016-01-12 10:43:17.750 012 12576.02 28.00 54527.88 88888.00 2016-01-12 10:43:17.875 012 12576.00 27.98 54527.90 88888.00 2016-01-12 10:43:18.000 012 12576.02 28.00 54527.85 88888.00 2016-01-12 10:43:18.125 012 12576.02 27.98 54527.88 88888.00 2016-01-12 10:43:18.250 012 12575.95 27.95 54527.88 88888.00 2016-01-12 10:43:18.375 012 12576.00 27.98 54527.90 88888.00 2016-01-12 10:43:18.500 012 12576.05 28.00 54527.90 88888.00 2016-01-12 10:43:18.625 012 12575.98 27.98 54527.88 88888.00 2016-01-12 10:43:18.750 012 12575.98 27.95 54527.85 88888.00 2016-01-12 10:43:18.875 012 12575.98 27.95 54527.90 88888.00 2016-01-12 10:43:19.000 012 12575.98 27.98 54527.88 88888.00 2016-01-12 10:43:19.125 012 12576.05 28.00 54527.90 88888.00 2016-01-12 10:43:19.250 012 12576.08 27.95 54527.90 88888.00 2016-01-12 10:43:19.375 012 12576.05 27.98 54527.88 88888.00 2016-01-12 10:43:19.500 012 12576.00 27.98 54527.88 88888.00 2016-01-12 10:43:19.625 012 12576.00 27.98 54527.90 88888.00 2016-01-12 10:43:19.750 012 12576.02 27.98 54527.88 88888.00 2016-01-12 10:43:19.875 012 12576.02 27.98 54527.88 88888.00 2016-01-12 10:43:20.000 012 12576.08 27.98 54527.88 88888.00 2016-01-12 10:43:20.125 012 12576.08 27.98 54527.90 88888.00 2016-01-12 10:43:20.250 012 12576.00 27.95 54527.90 88888.00 2016-01-12 10:43:20.375 012 12575.98 27.98 54527.88 88888.00 2016-01-12 10:43:20.500 012 12576.00 27.98 54527.88 88888.00 2016-01-12 10:43:20.625 012 12576.05 27.98 54527.88 88888.00 2016-01-12 10:43:20.750 012 12576.05 27.98 54527.88 88888.00 2016-01-12 10:43:20.875 012 12576.00 27.98 54527.88 88888.00 2016-01-12 10:43:21.000 012 12576.00 27.95 54527.85 88888.00 2016-01-12 10:43:21.125 012 12576.02 27.95 54527.85 88888.00 2016-01-12 10:43:21.250 012 12576.08 27.98 54527.88 88888.00 2016-01-12 10:43:21.375 012 12576.05 28.00 54527.88 88888.00 2016-01-12 10:43:21.500 012 12576.02 27.98 54527.85 88888.00 2016-01-12 10:43:21.625 012 12576.02 27.98 54527.85 88888.00 2016-01-12 10:43:21.750 012 12576.02 27.95 54527.88 88888.00 2016-01-12 10:43:21.875 012 12576.08 27.95 54527.88 88888.00 2016-01-12 10:43:22.000 012 12576.00 27.98 54527.85 88888.00 2016-01-12 10:43:22.125 012 12575.92 27.98 54527.82 88888.00 2016-01-12 10:43:22.250 012 12575.85 28.00 54527.88 88888.00 2016-01-12 10:43:22.375 012 12575.92 28.00 54527.88 88888.00 2016-01-12 10:43:22.500 012 12575.92 28.00 54527.90 88888.00 2016-01-12 10:43:22.625 012 12575.95 28.00 54527.88 88888.00 2016-01-12 10:43:22.750 012 12575.95 28.00 54527.85 88888.00 2016-01-12 10:43:22.875 012 12575.90 27.98 54527.88 88888.00 2016-01-12 10:43:23.000 012 12575.90 28.00 54527.85 88888.00 2016-01-12 10:43:23.125 012 12575.92 28.00 54527.85 88888.00 2016-01-12 10:43:23.250 012 12575.98 27.95 54527.82 88888.00 2016-01-12 10:43:23.375 012 12575.98 27.95 54527.82 88888.00 2016-01-12 10:43:23.500 012 12575.98 27.98 54527.82 88888.00 2016-01-12 10:43:23.625 012 12575.98 27.98 54527.82 88888.00 2016-01-12 10:43:23.750 012 12575.98 28.00 54527.82 88888.00 2016-01-12 10:43:23.875 012 12575.98 28.00 54527.85 88888.00 2016-01-12 10:43:24.000 012 12575.98 28.00 54527.80 88888.00 2016-01-12 10:43:24.125 012 12575.95 28.00 54527.85 88888.00 2016-01-12 10:43:24.250 012 12576.00 28.00 54527.85 88888.00 2016-01-12 10:43:24.375 012 12576.00 27.98 54527.85 88888.00 2016-01-12 10:43:24.500 012 12575.98 28.00 54527.85 88888.00 2016-01-12 10:43:24.625 012 12576.00 28.00 54527.82 88888.00 2016-01-12 10:43:24.750 012 12576.05 28.02 54527.82 88888.00 2016-01-12 10:43:24.875 012 12575.98 28.05 54527.82 88888.00 2016-01-12 10:43:25.000 012 12575.95 28.02 54527.82 88888.00 2016-01-12 10:43:25.125 012 12575.95 28.00 54527.82 88888.00 2016-01-12 10:43:25.250 012 12576.00 28.00 54527.82 88888.00 2016-01-12 10:43:25.375 012 12576.05 28.00 54527.82 88888.00 2016-01-12 10:43:25.500 012 12576.08 28.02 54527.82 88888.00 2016-01-12 10:43:25.625 012 12576.05 28.00 54527.82 88888.00 2016-01-12 10:43:25.750 012 12576.02 28.00 54527.85 88888.00 2016-01-12 10:43:25.875 012 12576.00 28.02 54527.82 88888.00 2016-01-12 10:43:26.000 012 12576.00 28.02 54527.82 88888.00 2016-01-12 10:43:26.125 012 12576.00 28.02 54527.82 88888.00 2016-01-12 10:43:26.250 012 12575.95 28.00 54527.80 88888.00 2016-01-12 10:43:26.375 012 12576.02 28.00 54527.80 88888.00 2016-01-12 10:43:26.500 012 12576.05 27.98 54527.80 88888.00 2016-01-12 10:43:26.625 012 12576.00 28.00 54527.82 88888.00 2016-01-12 10:43:26.750 012 12576.02 28.00 54527.82 88888.00 2016-01-12 10:43:26.875 012 12576.10 27.98 54527.80 88888.00 2016-01-12 10:43:27.000 012 12576.05 28.00 54527.75 88888.00 2016-01-12 10:43:27.125 012 12576.00 28.02 54527.80 88888.00 2016-01-12 10:43:27.250 012 12575.98 28.02 54527.80 88888.00 2016-01-12 10:43:27.375 012 12576.02 28.05 54527.78 88888.00 2016-01-12 10:43:27.500 012 12575.98 28.02 54527.78 88888.00 2016-01-12 10:43:27.625 012 12575.95 28.05 54527.78 88888.00 2016-01-12 10:43:27.750 012 12576.02 28.07 54527.80 88888.00 2016-01-12 10:43:27.875 012 12576.05 28.07 54527.80 88888.00 2016-01-12 10:43:28.000 012 12576.02 28.05 54527.78 88888.00 2016-01-12 10:43:28.125 012 12576.00 28.05 54527.78 88888.00 2016-01-12 10:43:28.250 012 12575.98 28.05 54527.80 88888.00 2016-01-12 10:43:28.375 012 12576.10 28.05 54527.78 88888.00 2016-01-12 10:43:28.500 012 12576.17 28.05 54527.78 88888.00 2016-01-12 10:43:28.625 012 12576.23 28.02 54527.80 88888.00 2016-01-12 10:43:28.750 012 12576.17 28.07 54527.78 88888.00 2016-01-12 10:43:28.875 012 12576.15 28.07 54527.80 88888.00 2016-01-12 10:43:29.000 012 12576.10 28.07 54527.75 88888.00 2016-01-12 10:43:29.125 012 12576.10 28.10 54527.80 88888.00 2016-01-12 10:43:29.250 012 12576.08 28.07 54527.75 88888.00 2016-01-12 10:43:29.375 012 12576.17 28.12 54527.78 88888.00 2016-01-12 10:43:29.500 012 12576.17 28.10 54527.78 88888.00 2016-01-12 10:43:29.625 012 12576.17 28.10 54527.78 88888.00 2016-01-12 10:43:29.750 012 12576.17 28.10 54527.78 88888.00 2016-01-12 10:43:29.875 012 12576.15 28.12 54527.80 88888.00 2016-01-12 10:43:30.000 012 12576.12 28.12 54527.78 88888.00 2016-01-12 10:43:30.125 012 12576.15 28.15 54527.78 88888.00 2016-01-12 10:43:30.250 012 12576.17 28.15 54527.80 88888.00 2016-01-12 10:43:30.375 012 12576.23 28.12 54527.78 88888.00 2016-01-12 10:43:30.500 012 12576.25 28.15 54527.75 88888.00 2016-01-12 10:43:30.625 012 12576.23 28.18 54527.78 88888.00 2016-01-12 10:43:30.750 012 12576.23 28.15 54527.78 88888.00 2016-01-12 10:43:30.875 012 12576.23 28.15 54527.75 88888.00 2016-01-12 10:43:31.000 012 12576.20 28.18 54527.75 88888.00 2016-01-12 10:43:31.125 012 12576.20 28.18 54527.75 88888.00 2016-01-12 10:43:31.250 012 12576.17 28.18 54527.80 88888.00 2016-01-12 10:43:31.375 012 12576.23 28.18 54527.78 88888.00 2016-01-12 10:43:31.500 012 12576.23 28.18 54527.72 88888.00 2016-01-12 10:43:31.625 012 12576.25 28.18 54527.75 88888.00 2016-01-12 10:43:31.750 012 12576.25 28.18 54527.75 88888.00 2016-01-12 10:43:31.875 012 12576.27 28.18 54527.75 88888.00 2016-01-12 10:43:32.000 012 12576.30 28.15 54527.72 88888.00 2016-01-12 10:43:32.125 012 12576.25 28.18 54527.75 88888.00 2016-01-12 10:43:32.250 012 12576.23 28.15 54527.78 88888.00 2016-01-12 10:43:32.375 012 12576.25 28.18 54527.78 88888.00 2016-01-12 10:43:32.500 012 12576.20 28.18 54527.78 88888.00 2016-01-12 10:43:32.625 012 12576.23 28.20 54527.78 88888.00 2016-01-12 10:43:32.750 012 12576.25 28.23 54527.78 88888.00 2016-01-12 10:43:32.875 012 12576.23 28.23 54527.75 88888.00 2016-01-12 10:43:33.000 012 12576.23 28.25 54527.75 88888.00 2016-01-12 10:43:33.125 012 12576.23 28.25 54527.78 88888.00 2016-01-12 10:43:33.250 012 12576.25 28.20 54527.75 88888.00 2016-01-12 10:43:33.375 012 12576.35 28.23 54527.70 88888.00 2016-01-12 10:43:33.500 012 12576.38 28.27 54527.75 88888.00 2016-01-12 10:43:33.625 012 12576.35 28.30 54527.75 88888.00 2016-01-12 10:43:33.750 012 12576.25 28.27 54527.75 88888.00 2016-01-12 10:43:33.875 012 12576.25 28.25 54527.78 88888.00 2016-01-12 10:43:34.000 012 12576.33 28.25 54527.72 88888.00 2016-01-12 10:43:34.125 012 12576.35 28.27 54527.70 88888.00 2016-01-12 10:43:34.250 012 12576.30 28.30 54527.78 88888.00 2016-01-12 10:43:34.375 012 12576.38 28.32 54527.75 88888.00 2016-01-12 10:43:34.500 012 12576.38 28.32 54527.75 88888.00 2016-01-12 10:43:34.625 012 12576.35 28.32 54527.70 88888.00 2016-01-12 10:43:34.750 012 12576.33 28.32 54527.72 88888.00 2016-01-12 10:43:34.875 012 12576.35 28.32 54527.75 88888.00 2016-01-12 10:43:35.000 012 12576.42 28.30 54527.70 88888.00 2016-01-12 10:43:35.125 012 12576.40 28.32 54527.72 88888.00 2016-01-12 10:43:35.250 012 12576.38 28.30 54527.70 88888.00 2016-01-12 10:43:35.375 012 12576.40 28.30 54527.72 88888.00 2016-01-12 10:43:35.500 012 12576.42 28.32 54527.68 88888.00 2016-01-12 10:43:35.625 012 12576.42 28.32 54527.70 88888.00 2016-01-12 10:43:35.750 012 12576.50 28.35 54527.70 88888.00 2016-01-12 10:43:35.875 012 12576.50 28.32 54527.70 88888.00 2016-01-12 10:43:36.000 012 12576.45 28.35 54527.70 88888.00 2016-01-12 10:43:36.125 012 12576.48 28.35 54527.72 88888.00 2016-01-12 10:43:36.250 012 12576.48 28.32 54527.72 88888.00 2016-01-12 10:43:36.375 012 12576.52 28.35 54527.70 88888.00 2016-01-12 10:43:36.500 012 12576.52 28.35 54527.70 88888.00 2016-01-12 10:43:36.625 012 12576.52 28.35 54527.68 88888.00 2016-01-12 10:43:36.750 012 12576.58 28.35 54527.70 88888.00 2016-01-12 10:43:36.875 012 12576.60 28.38 54527.68 88888.00 2016-01-12 10:43:37.000 012 12576.52 28.38 54527.68 88888.00 2016-01-12 10:43:37.125 012 12576.58 28.38 54527.72 88888.00 2016-01-12 10:43:37.250 012 12576.58 28.35 54527.70 88888.00 2016-01-12 10:43:37.375 012 12576.50 28.35 54527.68 88888.00 2016-01-12 10:43:37.500 012 12576.50 28.35 54527.65 88888.00 2016-01-12 10:43:37.625 012 12576.58 28.43 54527.68 88888.00 2016-01-12 10:43:37.750 012 12576.62 28.40 54527.70 88888.00 2016-01-12 10:43:37.875 012 12576.60 28.40 54527.72 88888.00 2016-01-12 10:43:38.000 012 12576.58 28.40 54527.70 88888.00 2016-01-12 10:43:38.125 012 12576.60 28.43 54527.70 88888.00 2016-01-12 10:43:38.250 012 12576.65 28.43 54527.72 88888.00 2016-01-12 10:43:38.375 012 12576.65 28.43 54527.68 88888.00 2016-01-12 10:43:38.500 012 12576.65 28.43 54527.65 88888.00 2016-01-12 10:43:38.625 012 12576.62 28.45 54527.68 88888.00 2016-01-12 10:43:38.750 012 12576.58 28.45 54527.68 88888.00 2016-01-12 10:43:38.875 012 12576.60 28.43 54527.68 88888.00 2016-01-12 10:43:39.000 012 12576.65 28.48 54527.68 88888.00 2016-01-12 10:43:39.125 012 12576.70 28.50 54527.65 88888.00 2016-01-12 10:43:39.250 012 12576.73 28.48 54527.65 88888.00 2016-01-12 10:43:39.375 012 12576.73 28.50 54527.65 88888.00 2016-01-12 10:43:39.500 012 12576.70 28.50 54527.65 88888.00 2016-01-12 10:43:39.625 012 12576.73 28.48 54527.62 88888.00 2016-01-12 10:43:39.750 012 12576.73 28.48 54527.62 88888.00 2016-01-12 10:43:39.875 012 12576.73 28.48 54527.62 88888.00 2016-01-12 10:43:40.000 012 12576.70 28.50 54527.62 88888.00 2016-01-12 10:43:40.125 012 12576.73 28.52 54527.68 88888.00 2016-01-12 10:43:40.250 012 12576.70 28.52 54527.65 88888.00 2016-01-12 10:43:40.375 012 12576.73 28.50 54527.65 88888.00 2016-01-12 10:43:40.500 012 12576.75 28.52 54527.68 88888.00 2016-01-12 10:43:40.625 012 12576.77 28.52 54527.65 88888.00 2016-01-12 10:43:40.750 012 12576.80 28.52 54527.68 88888.00 2016-01-12 10:43:40.875 012 12576.77 28.55 54527.70 88888.00 2016-01-12 10:43:41.000 012 12576.77 28.57 54527.68 88888.00 2016-01-12 10:43:41.125 012 12576.80 28.60 54527.65 88888.00 2016-01-12 10:43:41.250 012 12576.75 28.60 54527.62 88888.00 2016-01-12 10:43:41.375 012 12576.77 28.60 54527.65 88888.00 2016-01-12 10:43:41.500 012 12576.83 28.62 54527.65 88888.00 2016-01-12 10:43:41.625 012 12576.90 28.62 54527.68 88888.00 2016-01-12 10:43:41.750 012 12576.85 28.65 54527.68 88888.00 2016-01-12 10:43:41.875 012 12576.83 28.62 54527.68 88888.00 2016-01-12 10:43:42.000 012 12576.88 28.62 54527.62 88888.00 2016-01-12 10:43:42.125 012 12576.92 28.65 54527.65 88888.00 2016-01-12 10:43:42.250 012 12576.88 28.65 54527.68 88888.00 2016-01-12 10:43:42.375 012 12576.88 28.68 54527.65 88888.00 2016-01-12 10:43:42.500 012 12576.83 28.65 54527.65 88888.00 2016-01-12 10:43:42.625 012 12576.88 28.62 54527.68 88888.00 2016-01-12 10:43:42.750 012 12576.88 28.62 54527.68 88888.00 2016-01-12 10:43:42.875 012 12576.92 28.62 54527.68 88888.00 2016-01-12 10:43:43.000 012 12576.92 28.62 54527.65 88888.00 2016-01-12 10:43:43.125 012 12576.92 28.68 54527.65 88888.00 2016-01-12 10:43:43.250 012 12576.90 28.65 54527.68 88888.00 2016-01-12 10:43:43.375 012 12576.90 28.68 54527.62 88888.00 2016-01-12 10:43:43.500 012 12576.95 28.70 54527.65 88888.00 2016-01-12 10:43:43.625 012 12577.00 28.73 54527.65 88888.00 2016-01-12 10:43:43.750 012 12576.98 28.73 54527.62 88888.00 2016-01-12 10:43:43.875 012 12576.92 28.73 54527.65 88888.00 2016-01-12 10:43:44.000 012 12576.88 28.70 54527.62 88888.00 2016-01-12 10:43:44.125 012 12576.85 28.73 54527.65 88888.00 2016-01-12 10:43:44.250 012 12576.90 28.77 54527.70 88888.00 2016-01-12 10:43:44.375 012 12576.92 28.77 54527.70 88888.00 2016-01-12 10:43:44.500 012 12576.83 28.77 54527.72 88888.00 2016-01-12 10:43:44.625 012 12576.83 28.80 54527.68 88888.00 2016-01-12 10:43:44.750 012 12576.90 28.80 54527.70 88888.00 2016-01-12 10:43:44.875 012 12576.92 28.82 54527.72 88888.00 2016-01-12 10:43:45.000 012 12576.90 28.80 54527.70 88888.00 2016-01-12 10:43:45.125 012 12576.95 28.82 54527.70 88888.00 2016-01-12 10:43:45.250 012 12577.00 28.82 54527.68 88888.00 2016-01-12 10:43:45.375 012 12577.00 28.82 54527.68 88888.00 2016-01-12 10:43:45.500 012 12577.08 28.85 54527.68 88888.00 2016-01-12 10:43:45.625 012 12577.08 28.85 54527.68 88888.00 2016-01-12 10:43:45.750 012 12577.00 28.82 54527.65 88888.00 2016-01-12 10:43:45.875 012 12576.98 28.85 54527.68 88888.00 2016-01-12 10:43:46.000 012 12576.98 28.85 54527.65 88888.00 2016-01-12 10:43:46.125 012 12577.02 28.82 54527.62 88888.00 2016-01-12 10:43:46.250 012 12577.08 28.82 54527.68 88888.00 2016-01-12 10:43:46.375 012 12577.05 28.85 54527.68 88888.00 2016-01-12 10:43:46.500 012 12576.95 28.85 54527.65 88888.00 2016-01-12 10:43:46.625 012 12576.95 28.85 54527.62 88888.00 2016-01-12 10:43:46.750 012 12576.95 28.90 54527.68 88888.00 2016-01-12 10:43:46.875 012 12577.00 28.90 54527.65 88888.00 2016-01-12 10:43:47.000 012 12577.00 28.93 54527.62 88888.00 2016-01-12 10:43:47.125 012 12576.98 28.93 54527.65 88888.00 2016-01-12 10:43:47.250 012 12576.92 28.90 54527.68 88888.00 2016-01-12 10:43:47.375 012 12576.95 28.95 54527.65 88888.00 2016-01-12 10:43:47.500 012 12576.90 28.98 54527.65 88888.00 2016-01-12 10:43:47.625 012 12576.88 28.98 54527.65 88888.00 2016-01-12 10:43:47.750 012 12576.88 29.00 54527.62 88888.00 2016-01-12 10:43:47.875 012 12576.92 29.00 54527.68 88888.00 2016-01-12 10:43:48.000 012 12576.95 29.00 54527.65 88888.00 2016-01-12 10:43:48.125 012 12576.95 29.00 54527.65 88888.00 2016-01-12 10:43:48.250 012 12576.92 29.02 54527.65 88888.00 2016-01-12 10:43:48.375 012 12576.92 29.00 54527.65 88888.00 2016-01-12 10:43:48.500 012 12576.92 29.02 54527.65 88888.00 2016-01-12 10:43:48.625 012 12576.85 29.05 54527.65 88888.00 2016-01-12 10:43:48.750 012 12576.83 29.02 54527.65 88888.00 2016-01-12 10:43:48.875 012 12576.85 29.02 54527.65 88888.00 2016-01-12 10:43:49.000 012 12576.90 29.07 54527.62 88888.00 2016-01-12 10:43:49.125 012 12576.98 29.07 54527.62 88888.00 2016-01-12 10:43:49.250 012 12576.92 29.07 54527.62 88888.00 2016-01-12 10:43:49.375 012 12576.90 29.07 54527.62 88888.00 2016-01-12 10:43:49.500 012 12576.85 29.12 54527.65 88888.00 2016-01-12 10:43:49.625 012 12576.88 29.15 54527.68 88888.00 2016-01-12 10:43:49.750 012 12576.88 29.12 54527.68 88888.00 2016-01-12 10:43:49.875 012 12576.88 29.10 54527.65 88888.00 2016-01-12 10:43:50.000 012 12576.92 29.10 54527.68 88888.00 2016-01-12 10:43:50.125 012 12576.88 29.12 54527.68 88888.00 2016-01-12 10:43:50.250 012 12576.83 29.10 54527.72 88888.00 2016-01-12 10:43:50.375 012 12576.88 29.15 54527.70 88888.00 2016-01-12 10:43:50.500 012 12576.88 29.18 54527.70 88888.00 2016-01-12 10:43:50.625 012 12576.85 29.20 54527.70 88888.00 2016-01-12 10:43:50.750 012 12576.85 29.18 54527.70 88888.00 2016-01-12 10:43:50.875 012 12576.85 29.18 54527.68 88888.00 2016-01-12 10:43:51.000 012 12576.88 29.20 54527.65 88888.00 2016-01-12 10:43:51.125 012 12576.85 29.20 54527.70 88888.00 2016-01-12 10:43:51.250 012 12576.83 29.18 54527.68 88888.00 2016-01-12 10:43:51.375 012 12576.88 29.20 54527.68 88888.00 2016-01-12 10:43:51.500 012 12576.92 29.25 54527.70 88888.00 2016-01-12 10:43:51.625 012 12576.83 29.25 54527.72 88888.00 2016-01-12 10:43:51.750 012 12576.80 29.25 54527.72 88888.00 2016-01-12 10:43:51.875 012 12576.77 29.25 54527.68 88888.00 2016-01-12 10:43:52.000 012 12576.80 29.25 54527.70 88888.00 2016-01-12 10:43:52.125 012 12576.83 29.27 54527.70 88888.00 2016-01-12 10:43:52.250 012 12576.77 29.27 54527.72 88888.00 2016-01-12 10:43:52.375 012 12576.83 29.30 54527.70 88888.00 2016-01-12 10:43:52.500 012 12576.83 29.30 54527.68 88888.00 2016-01-12 10:43:52.625 012 12576.80 29.30 54527.68 88888.00 2016-01-12 10:43:52.750 012 12576.73 29.27 54527.68 88888.00 2016-01-12 10:43:52.875 012 12576.77 29.27 54527.70 88888.00 2016-01-12 10:43:53.000 012 12576.85 29.32 54527.72 88888.00 2016-01-12 10:43:53.125 012 12576.83 29.32 54527.72 88888.00 2016-01-12 10:43:53.250 012 12576.77 29.32 54527.72 88888.00 2016-01-12 10:43:53.375 012 12576.83 29.32 54527.70 88888.00 2016-01-12 10:43:53.500 012 12576.83 29.35 54527.70 88888.00 2016-01-12 10:43:53.625 012 12576.85 29.38 54527.70 88888.00 2016-01-12 10:43:53.750 012 12576.75 29.40 54527.72 88888.00 2016-01-12 10:43:53.875 012 12576.70 29.40 54527.72 88888.00 2016-01-12 10:43:54.000 012 12576.73 29.40 54527.70 88888.00 2016-01-12 10:43:54.125 012 12576.75 29.40 54527.72 88888.00 2016-01-12 10:43:54.250 012 12576.70 29.43 54527.72 88888.00 2016-01-12 10:43:54.375 012 12576.75 29.40 54527.72 88888.00 2016-01-12 10:43:54.500 012 12576.80 29.43 54527.72 88888.00 2016-01-12 10:43:54.625 012 12576.77 29.43 54527.72 88888.00 2016-01-12 10:43:54.750 012 12576.67 29.43 54527.78 88888.00 2016-01-12 10:43:54.875 012 12576.67 29.43 54527.72 88888.00 2016-01-12 10:43:55.000 012 12576.70 29.40 54527.70 88888.00 2016-01-12 10:43:55.125 012 12576.70 29.45 54527.75 88888.00 2016-01-12 10:43:55.250 012 12576.67 29.48 54527.75 88888.00 2016-01-12 10:43:55.375 012 12576.70 29.48 54527.75 88888.00 2016-01-12 10:43:55.500 012 12576.62 29.50 54527.78 88888.00 2016-01-12 10:43:55.625 012 12576.55 29.52 54527.78 88888.00 2016-01-12 10:43:55.750 012 12576.58 29.52 54527.75 88888.00 2016-01-12 10:43:55.875 012 12576.60 29.55 54527.75 88888.00 2016-01-12 10:43:56.000 012 12576.58 29.52 54527.72 88888.00 2016-01-12 10:43:56.125 012 12576.55 29.52 54527.72 88888.00 2016-01-12 10:43:56.250 012 12576.55 29.52 54527.75 88888.00 2016-01-12 10:43:56.375 012 12576.62 29.55 54527.75 88888.00 2016-01-12 10:43:56.500 012 12576.62 29.55 54527.72 88888.00 2016-01-12 10:43:56.625 012 12576.52 29.55 54527.72 88888.00 2016-01-12 10:43:56.750 012 12576.45 29.57 54527.75 88888.00 2016-01-12 10:43:56.875 012 12576.45 29.57 54527.75 88888.00 2016-01-12 10:43:57.000 012 12576.48 29.60 54527.75 88888.00 2016-01-12 10:43:57.125 012 12576.48 29.60 54527.75 88888.00 2016-01-12 10:43:57.250 012 12576.48 29.57 54527.78 88888.00 2016-01-12 10:43:57.375 012 12576.55 29.57 54527.78 88888.00 2016-01-12 10:43:57.500 012 12576.62 29.57 54527.78 88888.00 2016-01-12 10:43:57.625 012 12576.55 29.57 54527.75 88888.00 2016-01-12 10:43:57.750 012 12576.40 29.57 54527.75 88888.00 2016-01-12 10:43:57.875 012 12576.42 29.57 54527.72 88888.00 2016-01-12 10:43:58.000 012 12576.48 29.60 54527.72 88888.00 2016-01-12 10:43:58.125 012 12576.45 29.62 54527.72 88888.00 2016-01-12 10:43:58.250 012 12576.42 29.62 54527.78 88888.00 2016-01-12 10:43:58.375 012 12576.40 29.65 54527.75 88888.00 2016-01-12 10:43:58.500 012 12576.42 29.62 54527.75 88888.00 2016-01-12 10:43:58.625 012 12576.42 29.62 54527.75 88888.00 2016-01-12 10:43:58.750 012 12576.35 29.62 54527.78 88888.00 2016-01-12 10:43:58.875 012 12576.33 29.62 54527.75 88888.00 2016-01-12 10:43:59.000 012 12576.38 29.60 54527.75 88888.00 2016-01-12 10:43:59.125 012 12576.40 29.60 54527.75 88888.00 2016-01-12 10:43:59.250 012 12576.40 29.62 54527.75 88888.00 2016-01-12 10:43:59.375 012 12576.40 29.68 54527.75 88888.00 2016-01-12 10:43:59.500 012 12576.38 29.68 54527.78 88888.00 2016-01-12 10:43:59.625 012 12576.38 29.65 54527.78 88888.00 2016-01-12 10:43:59.750 012 12576.35 29.68 54527.78 88888.00 2016-01-12 10:43:59.875 012 12576.33 29.68 54527.78 88888.00 2016-01-12 10:44:00.000 012 12576.40 29.70 54527.75 88888.00 2016-01-12 10:44:00.125 012 12576.42 29.68 54527.75 88888.00 2016-01-12 10:44:00.250 012 12576.33 29.68 54527.80 88888.00 2016-01-12 10:44:00.375 012 12576.30 29.70 54527.78 88888.00 2016-01-12 10:44:00.500 012 12576.27 29.68 54527.75 88888.00 2016-01-12 10:44:00.625 012 12576.20 29.68 54527.78 88888.00 2016-01-12 10:44:00.750 012 12576.17 29.68 54527.75 88888.00 2016-01-12 10:44:00.875 012 12576.23 29.73 54527.78 88888.00 2016-01-12 10:44:01.000 012 12576.30 29.73 54527.78 88888.00 2016-01-12 10:44:01.125 012 12576.23 29.75 54527.80 88888.00 2016-01-12 10:44:01.250 012 12576.12 29.73 54527.82 88888.00 2016-01-12 10:44:01.375 012 12576.20 29.77 54527.82 88888.00 2016-01-12 10:44:01.500 012 12576.20 29.75 54527.80 88888.00 2016-01-12 10:44:01.625 012 12576.23 29.73 54527.78 88888.00 2016-01-12 10:44:01.750 012 12576.20 29.70 54527.75 88888.00 2016-01-12 10:44:01.875 012 12576.15 29.73 54527.78 88888.00 2016-01-12 10:44:02.000 012 12576.17 29.73 54527.82 88888.00 2016-01-12 10:44:02.125 012 12576.17 29.75 54527.82 88888.00 2016-01-12 10:44:02.250 012 12576.17 29.73 54527.82 88888.00 2016-01-12 10:44:02.375 012 12576.17 29.75 54527.80 88888.00 2016-01-12 10:44:02.500 012 12576.17 29.75 54527.85 88888.00 2016-01-12 10:44:02.625 012 12576.15 29.73 54527.82 88888.00 2016-01-12 10:44:02.750 012 12576.12 29.73 54527.80 88888.00 2016-01-12 10:44:02.875 012 12576.10 29.73 54527.80 88888.00 2016-01-12 10:44:03.000 012 12576.02 29.75 54527.78 88888.00 2016-01-12 10:44:03.125 012 12576.02 29.73 54527.78 88888.00 2016-01-12 10:44:03.250 012 12576.05 29.75 54527.80 88888.00 2016-01-12 10:44:03.375 012 12576.00 29.77 54527.80 88888.00 2016-01-12 10:44:03.500 012 12575.98 29.75 54527.82 88888.00 2016-01-12 10:44:03.625 012 12575.98 29.75 54527.80 88888.00 2016-01-12 10:44:03.750 012 12576.02 29.80 54527.82 88888.00 2016-01-12 10:44:03.875 012 12576.00 29.80 54527.85 88888.00 2016-01-12 10:44:04.000 012 12575.98 29.80 54527.82 88888.00 2016-01-12 10:44:04.125 012 12576.00 29.82 54527.85 88888.00 2016-01-12 10:44:04.250 012 12575.95 29.82 54527.80 88888.00 2016-01-12 10:44:04.375 012 12576.00 29.77 54527.78 88888.00 2016-01-12 10:44:04.500 012 12575.98 29.77 54527.80 88888.00 2016-01-12 10:44:04.625 012 12575.90 29.80 54527.80 88888.00 2016-01-12 10:44:04.750 012 12575.98 29.82 54527.80 88888.00 2016-01-12 10:44:04.875 012 12576.00 29.82 54527.80 88888.00 2016-01-12 10:44:05.000 012 12575.92 29.80 54527.78 88888.00 2016-01-12 10:44:05.125 012 12575.92 29.80 54527.80 88888.00 2016-01-12 10:44:05.250 012 12575.85 29.82 54527.82 88888.00 2016-01-12 10:44:05.375 012 12575.80 29.77 54527.82 88888.00 2016-01-12 10:44:05.500 012 12575.83 29.82 54527.80 88888.00 2016-01-12 10:44:05.625 012 12575.90 29.85 54527.80 88888.00 2016-01-12 10:44:05.750 012 12575.88 29.82 54527.80 88888.00 2016-01-12 10:44:05.875 012 12575.80 29.82 54527.80 88888.00 2016-01-12 10:44:06.000 012 12575.83 29.85 54527.78 88888.00 2016-01-12 10:44:06.125 012 12575.85 29.85 54527.80 88888.00 2016-01-12 10:44:06.250 012 12575.80 29.82 54527.82 88888.00 2016-01-12 10:44:06.375 012 12575.77 29.82 54527.82 88888.00 2016-01-12 10:44:06.500 012 12575.77 29.85 54527.82 88888.00 2016-01-12 10:44:06.625 012 12575.80 29.88 54527.80 88888.00 2016-01-12 10:44:06.750 012 12575.80 29.88 54527.82 88888.00 2016-01-12 10:44:06.875 012 12575.77 29.85 54527.80 88888.00 2016-01-12 10:44:07.000 012 12575.77 29.82 54527.80 88888.00 2016-01-12 10:44:07.125 012 12575.77 29.88 54527.82 88888.00 2016-01-12 10:44:07.250 012 12575.77 29.85 54527.85 88888.00 2016-01-12 10:44:07.375 012 12575.77 29.85 54527.85 88888.00 2016-01-12 10:44:07.500 012 12575.75 29.85 54527.82 88888.00 2016-01-12 10:44:07.625 012 12575.77 29.88 54527.82 88888.00 2016-01-12 10:44:07.750 012 12575.80 29.85 54527.82 88888.00 2016-01-12 10:44:07.875 012 12575.80 29.85 54527.82 88888.00 2016-01-12 10:44:08.000 012 12575.75 29.85 54527.80 88888.00 2016-01-12 10:44:08.125 012 12575.70 29.88 54527.80 88888.00 2016-01-12 10:44:08.250 012 12575.62 29.90 54527.80 88888.00 2016-01-12 10:44:08.375 012 12575.58 29.88 54527.80 88888.00 2016-01-12 10:44:08.500 012 12575.60 29.88 54527.80 88888.00 2016-01-12 10:44:08.625 012 12575.60 29.88 54527.80 88888.00 2016-01-12 10:44:08.750 012 12575.60 29.85 54527.80 88888.00 2016-01-12 10:44:08.875 012 12575.58 29.85 54527.80 88888.00 2016-01-12 10:44:09.000 012 12575.52 29.88 54527.82 88888.00 2016-01-12 10:44:09.125 012 12575.60 29.88 54527.80 88888.00 2016-01-12 10:44:09.250 012 12575.60 29.85 54527.82 88888.00 2016-01-12 10:44:09.375 012 12575.55 29.88 54527.80 88888.00 2016-01-12 10:44:09.500 012 12575.50 29.88 54527.85 88888.00 2016-01-12 10:44:09.625 012 12575.50 29.90 54527.88 88888.00 2016-01-12 10:44:09.750 012 12575.52 29.88 54527.85 88888.00 2016-01-12 10:44:09.875 012 12575.52 29.85 54527.80 88888.00 2016-01-12 10:44:10.000 012 12575.40 29.85 54527.82 88888.00 2016-01-12 10:44:10.125 012 12575.40 29.88 54527.85 88888.00 2016-01-12 10:44:10.250 012 12575.48 29.88 54527.85 88888.00 2016-01-12 10:44:10.375 012 12575.55 29.82 54527.85 88888.00 2016-01-12 10:44:10.500 012 12575.55 29.82 54527.82 88888.00 2016-01-12 10:44:10.625 012 12575.48 29.82 54527.82 88888.00 2016-01-12 10:44:10.750 012 12575.48 29.85 54527.80 88888.00 2016-01-12 10:44:10.875 012 12575.42 29.82 54527.80 88888.00 2016-01-12 10:44:11.000 012 12575.45 29.85 54527.78 88888.00 2016-01-12 10:44:11.125 012 12575.45 29.88 54527.80 88888.00 2016-01-12 10:44:11.250 012 12575.40 29.88 54527.80 88888.00 2016-01-12 10:44:11.375 012 12575.50 29.90 54527.78 88888.00 2016-01-12 10:44:11.500 012 12575.45 29.88 54527.78 88888.00 2016-01-12 10:44:11.625 012 12575.45 29.88 54527.78 88888.00 2016-01-12 10:44:11.750 012 12575.45 29.88 54527.78 88888.00 2016-01-12 10:44:11.875 012 12575.45 29.90 54527.80 88888.00 2016-01-12 10:44:12.000 012 12575.48 29.90 54527.80 88888.00 2016-01-12 10:44:12.125 012 12575.48 29.90 54527.82 88888.00 2016-01-12 10:44:12.250 012 12575.40 29.90 54527.80 88888.00 2016-01-12 10:44:12.375 012 12575.42 29.88 54527.75 88888.00 2016-01-12 10:44:12.500 012 12575.38 29.88 54527.78 88888.00 2016-01-12 10:44:12.625 012 12575.35 29.88 54527.78 88888.00 2016-01-12 10:44:12.750 012 12575.33 29.88 54527.78 88888.00 2016-01-12 10:44:12.875 012 12575.33 29.85 54527.78 88888.00 2016-01-12 10:44:13.000 012 12575.35 29.90 54527.80 88888.00 2016-01-12 10:44:13.125 012 12575.33 29.88 54527.80 88888.00 2016-01-12 10:44:13.250 012 12575.33 29.85 54527.78 88888.00 2016-01-12 10:44:13.375 012 12575.33 29.88 54527.78 88888.00 2016-01-12 10:44:13.500 012 12575.23 29.88 54527.75 88888.00 2016-01-12 10:44:13.625 012 12575.23 29.90 54527.75 88888.00 2016-01-12 10:44:13.750 012 12575.25 29.90 54527.75 88888.00 2016-01-12 10:44:13.875 012 12575.30 29.88 54527.78 88888.00 2016-01-12 10:44:14.000 012 12575.23 29.85 54527.78 88888.00 2016-01-12 10:44:14.125 012 12575.20 29.88 54527.78 88888.00 2016-01-12 10:44:14.250 012 12575.17 29.85 54527.78 88888.00 2016-01-12 10:44:14.375 012 12575.25 29.88 54527.78 88888.00 2016-01-12 10:44:14.500 012 12575.25 29.85 54527.80 88888.00 2016-01-12 10:44:14.625 012 12575.25 29.82 54527.78 88888.00 2016-01-12 10:44:14.750 012 12575.27 29.85 54527.78 88888.00 2016-01-12 10:44:14.875 012 12575.25 29.90 54527.80 88888.00 2016-01-12 10:44:15.000 012 12575.23 29.88 54527.80 88888.00 2016-01-12 10:44:15.125 012 12575.17 29.90 54527.78 88888.00 2016-01-12 10:44:15.250 012 12575.12 29.85 54527.78 88888.00 2016-01-12 10:44:15.375 012 12575.10 29.85 54527.75 88888.00 2016-01-12 10:44:15.500 012 12575.10 29.82 54527.72 88888.00 2016-01-12 10:44:15.625 012 12575.15 29.85 54527.78 88888.00 2016-01-12 10:44:15.750 012 12575.17 29.85 54527.78 88888.00 2016-01-12 10:44:15.875 012 12575.20 29.85 54527.78 88888.00 2016-01-12 10:44:16.000 012 12575.17 29.82 54527.78 88888.00 2016-01-12 10:44:16.125 012 12575.12 29.85 54527.75 88888.00 2016-01-12 10:44:16.250 012 12575.08 29.82 54527.75 88888.00 2016-01-12 10:44:16.375 012 12575.08 29.80 54527.75 88888.00 2016-01-12 10:44:16.500 012 12575.05 29.85 54527.75 88888.00 2016-01-12 10:44:16.625 012 12575.02 29.85 54527.78 88888.00 2016-01-12 10:44:16.750 012 12575.08 29.85 54527.78 88888.00 2016-01-12 10:44:16.875 012 12575.12 29.82 54527.72 88888.00 2016-01-12 10:44:17.000 012 12575.17 29.82 54527.72 88888.00 2016-01-12 10:44:17.125 012 12575.10 29.82 54527.75 88888.00 2016-01-12 10:44:17.250 012 12574.98 29.77 54527.72 88888.00 2016-01-12 10:44:17.375 012 12575.00 29.80 54527.75 88888.00 2016-01-12 10:44:17.500 012 12575.10 29.82 54527.75 88888.00 2016-01-12 10:44:17.625 012 12575.10 29.80 54527.75 88888.00 2016-01-12 10:44:17.750 012 12575.08 29.80 54527.78 88888.00 2016-01-12 10:44:17.875 012 12575.10 29.82 54527.75 88888.00 2016-01-12 10:44:18.000 012 12575.15 29.85 54527.75 88888.00 2016-01-12 10:44:18.125 012 12575.10 29.85 54527.80 88888.00 2016-01-12 10:44:18.250 012 12575.02 29.82 54527.78 88888.00 2016-01-12 10:44:18.375 012 12575.05 29.82 54527.75 88888.00 2016-01-12 10:44:18.500 012 12575.08 29.77 54527.75 88888.00 2016-01-12 10:44:18.625 012 12575.10 29.80 54527.72 88888.00 2016-01-12 10:44:18.750 012 12575.10 29.82 54527.75 88888.00 2016-01-12 10:44:18.875 012 12575.05 29.82 54527.78 88888.00 2016-01-12 10:44:19.000 012 12574.98 29.80 54527.75 88888.00 2016-01-12 10:44:19.125 012 12575.00 29.77 54527.72 88888.00 2016-01-12 10:44:19.250 012 12574.98 29.80 54527.75 88888.00 2016-01-12 10:44:19.375 012 12575.00 29.80 54527.72 88888.00 2016-01-12 10:44:19.500 012 12574.98 29.77 54527.72 88888.00 2016-01-12 10:44:19.625 012 12574.90 29.77 54527.72 88888.00 2016-01-12 10:44:19.750 012 12574.92 29.80 54527.70 88888.00 2016-01-12 10:44:19.875 012 12574.95 29.80 54527.72 88888.00 2016-01-12 10:44:20.000 012 12574.98 29.77 54527.70 88888.00 2016-01-12 10:44:20.125 012 12574.92 29.75 54527.70 88888.00 2016-01-12 10:44:20.250 012 12574.88 29.77 54527.72 88888.00 2016-01-12 10:44:20.375 012 12574.95 29.77 54527.70 88888.00 2016-01-12 10:44:20.500 012 12574.92 29.82 54527.72 88888.00 2016-01-12 10:44:20.625 012 12574.92 29.77 54527.72 88888.00 2016-01-12 10:44:20.750 012 12574.90 29.77 54527.70 88888.00 2016-01-12 10:44:20.875 012 12574.88 29.82 54527.68 88888.00 2016-01-12 10:44:21.000 012 12574.88 29.82 54527.65 88888.00 2016-01-12 10:44:21.125 012 12574.95 29.80 54527.68 88888.00 2016-01-12 10:44:21.250 012 12574.98 29.75 54527.68 88888.00 2016-01-12 10:44:21.375 012 12574.95 29.75 54527.70 88888.00 2016-01-12 10:44:21.500 012 12574.90 29.77 54527.68 88888.00 2016-01-12 10:44:21.625 012 12574.95 29.80 54527.68 88888.00 2016-01-12 10:44:21.750 012 12574.92 29.80 54527.68 88888.00 2016-01-12 10:44:21.875 012 12574.92 29.77 54527.65 88888.00 2016-01-12 10:44:22.000 012 12574.95 29.77 54527.68 88888.00 2016-01-12 10:44:22.125 012 12575.00 29.82 54527.70 88888.00 2016-01-12 10:44:22.250 012 12574.95 29.77 54527.68 88888.00 2016-01-12 10:44:22.375 012 12574.95 29.77 54527.68 88888.00 2016-01-12 10:44:22.500 012 12574.95 29.75 54527.68 88888.00 2016-01-12 10:44:22.625 012 12574.95 29.75 54527.68 88888.00 2016-01-12 10:44:22.750 012 12574.90 29.80 54527.68 88888.00 2016-01-12 10:44:22.875 012 12574.90 29.80 54527.68 88888.00 2016-01-12 10:44:23.000 012 12574.90 29.80 54527.65 88888.00 2016-01-12 10:44:23.125 012 12574.90 29.77 54527.65 88888.00 2016-01-12 10:44:23.250 012 12574.85 29.75 54527.62 88888.00 2016-01-12 10:44:23.375 012 12574.85 29.75 54527.62 88888.00 2016-01-12 10:44:23.500 012 12574.88 29.75 54527.62 88888.00 2016-01-12 10:44:23.625 012 12574.92 29.75 54527.62 88888.00 2016-01-12 10:44:23.750 012 12574.88 29.77 54527.62 88888.00 2016-01-12 10:44:23.875 012 12574.83 29.75 54527.65 88888.00 2016-01-12 10:44:24.000 012 12574.88 29.75 54527.62 88888.00 2016-01-12 10:44:24.125 012 12574.85 29.75 54527.65 88888.00 2016-01-12 10:44:24.250 012 12574.83 29.75 54527.62 88888.00 2016-01-12 10:44:24.375 012 12574.83 29.75 54527.62 88888.00 2016-01-12 10:44:24.500 012 12574.83 29.75 54527.62 88888.00 2016-01-12 10:44:24.625 012 12574.90 29.75 54527.68 88888.00 2016-01-12 10:44:24.750 012 12574.92 29.77 54527.65 88888.00 2016-01-12 10:44:24.875 012 12574.90 29.80 54527.60 88888.00 2016-01-12 10:44:25.000 012 12574.90 29.77 54527.57 88888.00 2016-01-12 10:44:25.125 012 12574.88 29.77 54527.57 88888.00 2016-01-12 10:44:25.250 012 12574.88 29.70 54527.60 88888.00 2016-01-12 10:44:25.375 012 12574.90 29.73 54527.60 88888.00 2016-01-12 10:44:25.500 012 12574.88 29.73 54527.62 88888.00 2016-01-12 10:44:25.625 012 12574.88 29.73 54527.62 88888.00 2016-01-12 10:44:25.750 012 12574.85 29.75 54527.60 88888.00 2016-01-12 10:44:25.875 012 12574.83 29.80 54527.62 88888.00 2016-01-12 10:44:26.000 012 12574.85 29.77 54527.60 88888.00 2016-01-12 10:44:26.125 012 12574.88 29.73 54527.60 88888.00 2016-01-12 10:44:26.250 012 12574.83 29.70 54527.60 88888.00 2016-01-12 10:44:26.375 012 12574.85 29.70 54527.57 88888.00 2016-01-12 10:44:26.500 012 12574.83 29.70 54527.57 88888.00 2016-01-12 10:44:26.625 012 12574.88 29.70 54527.57 88888.00 2016-01-12 10:44:26.750 012 12574.88 29.70 54527.57 88888.00 2016-01-12 10:44:26.875 012 12574.98 29.77 54527.57 88888.00 2016-01-12 10:44:27.000 012 12574.98 29.77 54527.57 88888.00 2016-01-12 10:44:27.125 012 12574.90 29.75 54527.57 88888.00 2016-01-12 10:44:27.250 012 12574.88 29.73 54527.60 88888.00 2016-01-12 10:44:27.375 012 12574.85 29.73 54527.60 88888.00 2016-01-12 10:44:27.500 012 12574.90 29.75 54527.60 88888.00 2016-01-12 10:44:27.625 012 12574.98 29.77 54527.60 88888.00 2016-01-12 10:44:27.750 012 12574.95 29.77 54527.62 88888.00 2016-01-12 10:44:27.875 012 12574.92 29.73 54527.60 88888.00 2016-01-12 10:44:28.000 012 12574.98 29.73 54527.57 88888.00 2016-01-12 10:44:28.125 012 12574.95 29.73 54527.57 88888.00 2016-01-12 10:44:28.250 012 12574.90 29.73 54527.55 88888.00 2016-01-12 10:44:28.375 012 12574.98 29.73 54527.57 88888.00 2016-01-12 10:44:28.500 012 12574.95 29.70 54527.55 88888.00 2016-01-12 10:44:28.625 012 12574.90 29.68 54527.53 88888.00 2016-01-12 10:44:28.750 012 12574.90 29.70 54527.53 88888.00 2016-01-12 10:44:28.875 012 12574.90 29.68 54527.55 88888.00 2016-01-12 10:44:29.000 012 12574.90 29.65 54527.53 88888.00 2016-01-12 10:44:29.125 012 12574.90 29.68 54527.53 88888.00 2016-01-12 10:44:29.250 012 12574.90 29.68 54527.53 88888.00 2016-01-12 10:44:29.375 012 12574.95 29.70 54527.55 88888.00 2016-01-12 10:44:29.500 012 12574.95 29.68 54527.53 88888.00 2016-01-12 10:44:29.625 012 12574.90 29.68 54527.50 88888.00 2016-01-12 10:44:29.750 012 12574.88 29.70 54527.50 88888.00 2016-01-12 10:44:29.875 012 12574.90 29.70 54527.53 88888.00 2016-01-12 10:44:30.000 012 12574.95 29.65 54527.50 88888.00 2016-01-12 10:44:30.125 012 12574.92 29.68 54527.50 88888.00 2016-01-12 10:44:30.250 012 12574.88 29.68 54527.50 88888.00 2016-01-12 10:44:30.375 012 12574.83 29.65 54527.45 88888.00 2016-01-12 10:44:30.500 012 12574.80 29.65 54527.47 88888.00 2016-01-12 10:44:30.625 012 12574.77 29.68 54527.50 88888.00 2016-01-12 10:44:30.750 012 12574.80 29.65 54527.47 88888.00 2016-01-12 10:44:30.875 012 12574.83 29.65 54527.47 88888.00 2016-01-12 10:44:31.000 012 12574.85 29.62 54527.47 88888.00 2016-01-12 10:44:31.125 012 12574.88 29.62 54527.47 88888.00 2016-01-12 10:44:31.250 012 12574.85 29.65 54527.47 88888.00 2016-01-12 10:44:31.375 012 12574.90 29.68 54527.50 88888.00 2016-01-12 10:44:31.500 012 12574.92 29.70 54527.47 88888.00 2016-01-12 10:44:31.625 012 12574.95 29.68 54527.47 88888.00 2016-01-12 10:44:31.750 012 12574.90 29.62 54527.45 88888.00 2016-01-12 10:44:31.875 012 12574.85 29.68 54527.45 88888.00 2016-01-12 10:44:32.000 012 12574.85 29.65 54527.43 88888.00 2016-01-12 10:44:32.125 012 12574.92 29.62 54527.45 88888.00 2016-01-12 10:44:32.250 012 12574.90 29.60 54527.50 88888.00 2016-01-12 10:44:32.375 012 12574.88 29.62 54527.50 88888.00 2016-01-12 10:44:32.500 012 12574.90 29.65 54527.47 88888.00 2016-01-12 10:44:32.625 012 12574.95 29.62 54527.47 88888.00 2016-01-12 10:44:32.750 012 12574.95 29.62 54527.47 88888.00 2016-01-12 10:44:32.875 012 12574.95 29.65 54527.45 88888.00 2016-01-12 10:44:33.000 012 12575.00 29.62 54527.45 88888.00 2016-01-12 10:44:33.125 012 12575.05 29.62 54527.47 88888.00 2016-01-12 10:44:33.250 012 12575.02 29.62 54527.47 88888.00 2016-01-12 10:44:33.375 012 12575.02 29.62 54527.45 88888.00 2016-01-12 10:44:33.500 012 12575.05 29.60 54527.45 88888.00 2016-01-12 10:44:33.625 012 12575.02 29.62 54527.43 88888.00 2016-01-12 10:44:33.750 012 12574.98 29.62 54527.45 88888.00 2016-01-12 10:44:33.875 012 12575.02 29.62 54527.47 88888.00 2016-01-12 10:44:34.000 012 12575.10 29.62 54527.43 88888.00 2016-01-12 10:44:34.125 012 12575.08 29.62 54527.43 88888.00 2016-01-12 10:44:34.250 012 12575.02 29.60 54527.43 88888.00 2016-01-12 10:44:34.375 012 12575.08 29.60 54527.43 88888.00 2016-01-12 10:44:34.500 012 12575.08 29.62 54527.45 88888.00 2016-01-12 10:44:34.625 012 12575.05 29.65 54527.45 88888.00 2016-01-12 10:44:34.750 012 12575.05 29.65 54527.43 88888.00 2016-01-12 10:44:34.875 012 12575.10 29.65 54527.40 88888.00 2016-01-12 10:44:35.000 012 12575.08 29.65 54527.40 88888.00 2016-01-12 10:44:35.125 012 12575.02 29.65 54527.45 88888.00 2016-01-12 10:44:35.250 012 12574.95 29.62 54527.45 88888.00 2016-01-12 10:44:35.375 012 12574.98 29.62 54527.45 88888.00 2016-01-12 10:44:35.500 012 12575.00 29.65 54527.45 88888.00 2016-01-12 10:44:35.625 012 12575.05 29.62 54527.45 88888.00 2016-01-12 10:44:35.750 012 12575.08 29.60 54527.43 88888.00 2016-01-12 10:44:35.875 012 12575.10 29.62 54527.40 88888.00 2016-01-12 10:44:36.000 012 12575.02 29.60 54527.35 88888.00 2016-01-12 10:44:36.125 012 12575.08 29.60 54527.40 88888.00 2016-01-12 10:44:36.250 012 12575.05 29.62 54527.38 88888.00 2016-01-12 10:44:36.375 012 12575.02 29.62 54527.38 88888.00 2016-01-12 10:44:36.500 012 12575.00 29.62 54527.38 88888.00 2016-01-12 10:44:36.625 012 12575.05 29.62 54527.38 88888.00 2016-01-12 10:44:36.750 012 12575.10 29.60 54527.40 88888.00 2016-01-12 10:44:36.875 012 12575.10 29.57 54527.38 88888.00 2016-01-12 10:44:37.000 012 12575.12 29.57 54527.38 88888.00 2016-01-12 10:44:37.125 012 12575.15 29.60 54527.38 88888.00 2016-01-12 10:44:37.250 012 12575.15 29.60 54527.40 88888.00 2016-01-12 10:44:37.375 012 12575.20 29.57 54527.38 88888.00 2016-01-12 10:44:37.500 012 12575.23 29.57 54527.38 88888.00 2016-01-12 10:44:37.625 012 12575.20 29.60 54527.35 88888.00 2016-01-12 10:44:37.750 012 12575.20 29.60 54527.35 88888.00 2016-01-12 10:44:37.875 012 12575.17 29.60 54527.35 88888.00 2016-01-12 10:44:38.000 012 12575.23 29.57 54527.32 88888.00 2016-01-12 10:44:38.125 012 12575.23 29.60 54527.38 88888.00 2016-01-12 10:44:38.250 012 12575.23 29.60 54527.38 88888.00 2016-01-12 10:44:38.375 012 12575.25 29.60 54527.35 88888.00 2016-01-12 10:44:38.500 012 12575.23 29.60 54527.40 88888.00 2016-01-12 10:44:38.625 012 12575.12 29.60 54527.40 88888.00 2016-01-12 10:44:38.750 012 12575.10 29.60 54527.40 88888.00 2016-01-12 10:44:38.875 012 12575.15 29.60 54527.40 88888.00 2016-01-12 10:44:39.000 012 12575.17 29.60 54527.35 88888.00 2016-01-12 10:44:39.125 012 12575.25 29.60 54527.38 88888.00 2016-01-12 10:44:39.250 012 12575.25 29.55 54527.38 88888.00 2016-01-12 10:44:39.375 012 12575.30 29.60 54527.38 88888.00 2016-01-12 10:44:39.500 012 12575.25 29.60 54527.38 88888.00 2016-01-12 10:44:39.625 012 12575.27 29.60 54527.40 88888.00 2016-01-12 10:44:39.750 012 12575.27 29.60 54527.38 88888.00 2016-01-12 10:44:39.875 012 12575.23 29.62 54527.38 88888.00 2016-01-12 10:44:40.000 012 12575.17 29.60 54527.35 88888.00 2016-01-12 10:44:40.125 012 12575.25 29.60 54527.35 88888.00 2016-01-12 10:44:40.250 012 12575.27 29.57 54527.35 88888.00 2016-01-12 10:44:40.375 012 12575.25 29.57 54527.32 88888.00 2016-01-12 10:44:40.500 012 12575.25 29.57 54527.32 88888.00 2016-01-12 10:44:40.625 012 12575.30 29.57 54527.32 88888.00 2016-01-12 10:44:40.750 012 12575.27 29.57 54527.32 88888.00 2016-01-12 10:44:40.875 012 12575.30 29.57 54527.32 88888.00 2016-01-12 10:44:41.000 012 12575.30 29.57 54527.30 88888.00 2016-01-12 10:44:41.125 012 12575.25 29.57 54527.28 88888.00 2016-01-12 10:44:41.250 012 12575.23 29.57 54527.28 88888.00 2016-01-12 10:44:41.375 012 12575.27 29.60 54527.30 88888.00 2016-01-12 10:44:41.500 012 12575.33 29.60 54527.30 88888.00 2016-01-12 10:44:41.625 012 12575.33 29.60 54527.30 88888.00 2016-01-12 10:44:41.750 012 12575.30 29.57 54527.32 88888.00 2016-01-12 10:44:41.875 012 12575.27 29.60 54527.32 88888.00 2016-01-12 10:44:42.000 012 12575.33 29.60 54527.32 88888.00 2016-01-12 10:44:42.125 012 12575.33 29.62 54527.35 88888.00 2016-01-12 10:44:42.250 012 12575.33 29.60 54527.35 88888.00 2016-01-12 10:44:42.375 012 12575.33 29.57 54527.32 88888.00 2016-01-12 10:44:42.500 012 12575.33 29.57 54527.35 88888.00 2016-01-12 10:44:42.625 012 12575.35 29.57 54527.35 88888.00 2016-01-12 10:44:42.750 012 12575.40 29.57 54527.35 88888.00 2016-01-12 10:44:42.875 012 12575.45 29.57 54527.30 88888.00 2016-01-12 10:44:43.000 012 12575.48 29.60 54527.32 88888.00 2016-01-12 10:44:43.125 012 12575.40 29.60 54527.32 88888.00 2016-01-12 10:44:43.250 012 12575.38 29.60 54527.35 88888.00 2016-01-12 10:44:43.375 012 12575.45 29.62 54527.35 88888.00 2016-01-12 10:44:43.500 012 12575.48 29.60 54527.35 88888.00 2016-01-12 10:44:43.625 012 12575.45 29.60 54527.32 88888.00 2016-01-12 10:44:43.750 012 12575.38 29.57 54527.32 88888.00 2016-01-12 10:44:43.875 012 12575.38 29.55 54527.32 88888.00 2016-01-12 10:44:44.000 012 12575.42 29.57 54527.30 88888.00 2016-01-12 10:44:44.125 012 12575.42 29.60 54527.35 88888.00 2016-01-12 10:44:44.250 012 12575.40 29.57 54527.32 88888.00 2016-01-12 10:44:44.375 012 12575.45 29.57 54527.28 88888.00 2016-01-12 10:44:44.500 012 12575.45 29.57 54527.28 88888.00 2016-01-12 10:44:44.625 012 12575.42 29.62 54527.30 88888.00 2016-01-12 10:44:44.750 012 12575.42 29.60 54527.30 88888.00 2016-01-12 10:44:44.875 012 12575.48 29.60 54527.32 88888.00 2016-01-12 10:44:45.000 012 12575.50 29.55 54527.30 88888.00 2016-01-12 10:44:45.125 012 12575.60 29.57 54527.30 88888.00 2016-01-12 10:44:45.250 012 12575.58 29.60 54527.30 88888.00 2016-01-12 10:44:45.375 012 12575.60 29.60 54527.30 88888.00 2016-01-12 10:44:45.500 012 12575.62 29.60 54527.28 88888.00 2016-01-12 10:44:45.625 012 12575.62 29.57 54527.28 88888.00 2016-01-12 10:44:45.750 012 12575.65 29.57 54527.30 88888.00 2016-01-12 10:44:45.875 012 12575.60 29.57 54527.30 88888.00 2016-01-12 10:44:46.000 012 12575.52 29.60 54527.30 88888.00 2016-01-12 10:44:46.125 012 12575.50 29.60 54527.30 88888.00 2016-01-12 10:44:46.250 012 12575.55 29.57 54527.30 88888.00 2016-01-12 10:44:46.375 012 12575.65 29.62 54527.30 88888.00 2016-01-12 10:44:46.500 012 12575.65 29.60 54527.28 88888.00 2016-01-12 10:44:46.625 012 12575.60 29.60 54527.28 88888.00 2016-01-12 10:44:46.750 012 12575.60 29.60 54527.28 88888.00 2016-01-12 10:44:46.875 012 12575.52 29.57 54527.30 88888.00 2016-01-12 10:44:47.000 012 12575.52 29.60 54527.28 88888.00 2016-01-12 10:44:47.125 012 12575.55 29.62 54527.30 88888.00 2016-01-12 10:44:47.250 012 12575.60 29.60 54527.28 88888.00 2016-01-12 10:44:47.375 012 12575.62 29.62 54527.30 88888.00 2016-01-12 10:44:47.500 012 12575.62 29.65 54527.30 88888.00 2016-01-12 10:44:47.625 012 12575.60 29.62 54527.30 88888.00 2016-01-12 10:44:47.750 012 12575.60 29.62 54527.30 88888.00 2016-01-12 10:44:47.875 012 12575.65 29.62 54527.28 88888.00 2016-01-12 10:44:48.000 012 12575.62 29.62 54527.30 88888.00 2016-01-12 10:44:48.125 012 12575.58 29.62 54527.32 88888.00 2016-01-12 10:44:48.250 012 12575.55 29.60 54527.30 88888.00 2016-01-12 10:44:48.375 012 12575.60 29.57 54527.30 88888.00 2016-01-12 10:44:48.500 012 12575.60 29.62 54527.30 88888.00 2016-01-12 10:44:48.625 012 12575.67 29.65 54527.30 88888.00 2016-01-12 10:44:48.750 012 12575.70 29.68 54527.28 88888.00 2016-01-12 10:44:48.875 012 12575.65 29.65 54527.28 88888.00 2016-01-12 10:44:49.000 012 12575.65 29.65 54527.28 88888.00 2016-01-12 10:44:49.125 012 12575.65 29.65 54527.30 88888.00 2016-01-12 10:44:49.250 012 12575.60 29.62 54527.35 88888.00 2016-01-12 10:44:49.375 012 12575.67 29.65 54527.32 88888.00 2016-01-12 10:44:49.500 012 12575.70 29.62 54527.32 88888.00 2016-01-12 10:44:49.625 012 12575.70 29.60 54527.30 88888.00 2016-01-12 10:44:49.750 012 12575.70 29.60 54527.28 88888.00 2016-01-12 10:44:49.875 012 12575.65 29.62 54527.30 88888.00 2016-01-12 10:44:50.000 012 12575.58 29.62 54527.30 88888.00 2016-01-12 10:44:50.125 012 12575.60 29.62 54527.30 88888.00 2016-01-12 10:44:50.250 012 12575.62 29.62 54527.30 88888.00 2016-01-12 10:44:50.375 012 12575.67 29.68 54527.30 88888.00 2016-01-12 10:44:50.500 012 12575.75 29.68 54527.30 88888.00 2016-01-12 10:44:50.625 012 12575.73 29.68 54527.30 88888.00 2016-01-12 10:44:50.750 012 12575.70 29.68 54527.28 88888.00 2016-01-12 10:44:50.875 012 12575.75 29.65 54527.32 88888.00 2016-01-12 10:44:51.000 012 12575.80 29.65 54527.30 88888.00 2016-01-12 10:44:51.125 012 12575.83 29.65 54527.32 88888.00 2016-01-12 10:44:51.250 012 12575.80 29.68 54527.35 88888.00 2016-01-12 10:44:51.375 012 12575.83 29.68 54527.30 88888.00 2016-01-12 10:44:51.500 012 12575.80 29.68 54527.30 88888.00 2016-01-12 10:44:51.625 012 12575.75 29.68 54527.30 88888.00 2016-01-12 10:44:51.750 012 12575.75 29.65 54527.30 88888.00 2016-01-12 10:44:51.875 012 12575.75 29.68 54527.32 88888.00 2016-01-12 10:44:52.000 012 12575.73 29.73 54527.32 88888.00 2016-01-12 10:44:52.125 012 12575.73 29.70 54527.32 88888.00 2016-01-12 10:44:52.250 012 12575.75 29.68 54527.32 88888.00 2016-01-12 10:44:52.375 012 12575.83 29.65 54527.35 88888.00 2016-01-12 10:44:52.500 012 12575.80 29.65 54527.30 88888.00 2016-01-12 10:44:52.625 012 12575.77 29.65 54527.30 88888.00 2016-01-12 10:44:52.750 012 12575.73 29.65 54527.32 88888.00 2016-01-12 10:44:52.875 012 12575.75 29.68 54527.32 88888.00 2016-01-12 10:44:53.000 012 12575.80 29.70 54527.32 88888.00 2016-01-12 10:44:53.125 012 12575.77 29.70 54527.38 88888.00 2016-01-12 10:44:53.250 012 12575.83 29.62 54527.38 88888.00 2016-01-12 10:44:53.375 012 12575.90 29.65 54527.38 88888.00 2016-01-12 10:44:53.500 012 12575.92 29.65 54527.38 88888.00 2016-01-12 10:44:53.625 012 12575.95 29.65 54527.40 88888.00 2016-01-12 10:44:53.750 012 12575.95 29.73 54527.35 88888.00 2016-01-12 10:44:53.875 012 12575.95 29.70 54527.38 88888.00 2016-01-12 10:44:54.000 012 12575.98 29.65 54527.32 88888.00 2016-01-12 10:44:54.125 012 12575.98 29.65 54527.38 88888.00 2016-01-12 10:44:54.250 012 12575.92 29.68 54527.38 88888.00 2016-01-12 10:44:54.375 012 12575.95 29.68 54527.40 88888.00 2016-01-12 10:44:54.500 012 12575.95 29.65 54527.35 88888.00 2016-01-12 10:44:54.625 012 12575.95 29.65 54527.38 88888.00 2016-01-12 10:44:54.750 012 12575.88 29.68 54527.35 88888.00 2016-01-12 10:44:54.875 012 12575.77 29.70 54527.35 88888.00 2016-01-12 10:44:55.000 012 12575.77 29.70 54527.38 88888.00 2016-01-12 10:44:55.125 012 12575.83 29.73 54527.40 88888.00 2016-01-12 10:44:55.250 012 12575.88 29.70 54527.38 88888.00 2016-01-12 10:44:55.375 012 12575.92 29.73 54527.38 88888.00 2016-01-12 10:44:55.500 012 12575.88 29.70 54527.32 88888.00 2016-01-12 10:44:55.625 012 12575.88 29.68 54527.32 88888.00 2016-01-12 10:44:55.750 012 12575.95 29.70 54527.30 88888.00 2016-01-12 10:44:55.875 012 12575.92 29.68 54527.32 88888.00 2016-01-12 10:44:56.000 012 12575.88 29.68 54527.32 88888.00 2016-01-12 10:44:56.125 012 12575.95 29.70 54527.32 88888.00 2016-01-12 10:44:56.250 012 12575.92 29.68 54527.32 88888.00 2016-01-12 10:44:56.375 012 12575.98 29.70 54527.32 88888.00 2016-01-12 10:44:56.500 012 12576.05 29.70 54527.32 88888.00 2016-01-12 10:44:56.625 012 12576.02 29.73 54527.38 88888.00 2016-01-12 10:44:56.750 012 12576.00 29.73 54527.38 88888.00 2016-01-12 10:44:56.875 012 12576.00 29.68 54527.35 88888.00 2016-01-12 10:44:57.000 012 12576.05 29.68 54527.35 88888.00 2016-01-12 10:44:57.125 012 12576.08 29.68 54527.38 88888.00 2016-01-12 10:44:57.250 012 12576.05 29.68 54527.38 88888.00 2016-01-12 10:44:57.375 012 12576.02 29.68 54527.35 88888.00 2016-01-12 10:44:57.500 012 12576.00 29.68 54527.35 88888.00 2016-01-12 10:44:57.625 012 12575.95 29.65 54527.35 88888.00 2016-01-12 10:44:57.750 012 12575.98 29.62 54527.38 88888.00 2016-01-12 10:44:57.875 012 12576.02 29.65 54527.32 88888.00 2016-01-12 10:44:58.000 012 12576.02 29.70 54527.32 88888.00 2016-01-12 10:44:58.125 012 12576.08 29.73 54527.35 88888.00 2016-01-12 10:44:58.250 012 12576.05 29.70 54527.38 88888.00 2016-01-12 10:44:58.375 012 12576.08 29.73 54527.38 88888.00 2016-01-12 10:44:58.500 012 12576.10 29.70 54527.38 88888.00 2016-01-12 10:44:58.625 012 12576.05 29.70 54527.38 88888.00 2016-01-12 10:44:58.750 012 12576.02 29.68 54527.38 88888.00 2016-01-12 10:44:58.875 012 12576.05 29.65 54527.38 88888.00 2016-01-12 10:44:59.000 012 12576.08 29.65 54527.35 88888.00 2016-01-12 10:44:59.125 012 12576.05 29.70 54527.38 88888.00 2016-01-12 10:44:59.250 012 12576.00 29.68 54527.35 88888.00 2016-01-12 10:44:59.375 012 12576.02 29.68 54527.35 88888.00 2016-01-12 10:44:59.500 012 12576.05 29.65 54527.35 88888.00 2016-01-12 10:44:59.625 012 12576.08 29.62 54527.32 88888.00 2016-01-12 10:44:59.750 012 12576.05 29.62 54527.38 88888.00 2016-01-12 10:44:59.875 012 12576.05 29.62 54527.38 88888.00 2016-01-12 10:45:00.000 012 12576.08 29.62 54527.35 88888.00 2016-01-12 10:45:00.125 012 12576.10 29.62 54527.35 88888.00 2016-01-12 10:45:00.250 012 12576.10 29.62 54527.38 88888.00 2016-01-12 10:45:00.375 012 12576.12 29.62 54527.35 88888.00 2016-01-12 10:45:00.500 012 12576.15 29.62 54527.35 88888.00 2016-01-12 10:45:00.625 012 12576.20 29.62 54527.38 88888.00 2016-01-12 10:45:00.750 012 12576.23 29.68 54527.40 88888.00 2016-01-12 10:45:00.875 012 12576.23 29.68 54527.38 88888.00 2016-01-12 10:45:01.000 012 12576.17 29.62 54527.38 88888.00 2016-01-12 10:45:01.125 012 12576.12 29.65 54527.38 88888.00 2016-01-12 10:45:01.250 012 12576.20 29.65 54527.40 88888.00 2016-01-12 10:45:01.375 012 12576.33 29.65 54527.40 88888.00 2016-01-12 10:45:01.500 012 12576.35 29.68 54527.40 88888.00 2016-01-12 10:45:01.625 012 12576.25 29.70 54527.38 88888.00 2016-01-12 10:45:01.750 012 12576.20 29.65 54527.38 88888.00 2016-01-12 10:45:01.875 012 12576.20 29.65 54527.38 88888.00 2016-01-12 10:45:02.000 012 12576.17 29.60 54527.38 88888.00 2016-01-12 10:45:02.125 012 12576.20 29.62 54527.40 88888.00 2016-01-12 10:45:02.250 012 12576.17 29.62 54527.43 88888.00 2016-01-12 10:45:02.375 012 12576.23 29.62 54527.43 88888.00 2016-01-12 10:45:02.500 012 12576.23 29.62 54527.43 88888.00 2016-01-12 10:45:02.625 012 12576.23 29.62 54527.40 88888.00 2016-01-12 10:45:02.750 012 12576.15 29.60 54527.40 88888.00 2016-01-12 10:45:02.875 012 12576.10 29.60 54527.38 88888.00 2016-01-12 10:45:03.000 012 12576.23 29.62 54527.40 88888.00 2016-01-12 10:45:03.125 012 12576.27 29.65 54527.43 88888.00 2016-01-12 10:45:03.250 012 12576.30 29.62 54527.43 88888.00 2016-01-12 10:45:03.375 012 12576.27 29.62 54527.40 88888.00 2016-01-12 10:45:03.500 012 12576.27 29.62 54527.40 88888.00 2016-01-12 10:45:03.625 012 12576.33 29.65 54527.38 88888.00 2016-01-12 10:45:03.750 012 12576.30 29.65 54527.40 88888.00 2016-01-12 10:45:03.875 012 12576.27 29.65 54527.40 88888.00 2016-01-12 10:45:04.000 012 12576.27 29.65 54527.40 88888.00 2016-01-12 10:45:04.125 012 12576.30 29.68 54527.43 88888.00 2016-01-12 10:45:04.250 012 12576.27 29.68 54527.45 88888.00 2016-01-12 10:45:04.375 012 12576.30 29.68 54527.47 88888.00 2016-01-12 10:45:04.500 012 12576.35 29.68 54527.45 88888.00 2016-01-12 10:45:04.625 012 12576.38 29.65 54527.43 88888.00 2016-01-12 10:45:04.750 012 12576.45 29.68 54527.40 88888.00 2016-01-12 10:45:04.875 012 12576.40 29.68 54527.45 88888.00 2016-01-12 10:45:05.000 012 12576.38 29.68 54527.43 88888.00 2016-01-12 10:45:05.125 012 12576.38 29.68 54527.40 88888.00 2016-01-12 10:45:05.250 012 12576.40 29.70 54527.45 88888.00 2016-01-12 10:45:05.375 012 12576.42 29.73 54527.40 88888.00 2016-01-12 10:45:05.500 012 12576.38 29.73 54527.43 88888.00 2016-01-12 10:45:05.625 012 12576.42 29.70 54527.45 88888.00 2016-01-12 10:45:05.750 012 12576.40 29.70 54527.45 88888.00 2016-01-12 10:45:05.875 012 12576.42 29.70 54527.45 88888.00 2016-01-12 10:45:06.000 012 12576.48 29.70 54527.43 88888.00 2016-01-12 10:45:06.125 012 12576.52 29.68 54527.43 88888.00 2016-01-12 10:45:06.250 012 12576.50 29.70 54527.47 88888.00 2016-01-12 10:45:06.375 012 12576.48 29.70 54527.47 88888.00 2016-01-12 10:45:06.500 012 12576.45 29.73 54527.43 88888.00 2016-01-12 10:45:06.625 012 12576.40 29.75 54527.47 88888.00 2016-01-12 10:45:06.750 012 12576.45 29.75 54527.47 88888.00 2016-01-12 10:45:06.875 012 12576.45 29.75 54527.45 88888.00 2016-01-12 10:45:07.000 012 12576.42 29.73 54527.45 88888.00 2016-01-12 10:45:07.125 012 12576.35 29.75 54527.45 88888.00 2016-01-12 10:45:07.250 012 12576.33 29.73 54527.45 88888.00 2016-01-12 10:45:07.375 012 12576.38 29.70 54527.47 88888.00 2016-01-12 10:45:07.500 012 12576.40 29.75 54527.45 88888.00 2016-01-12 10:45:07.625 012 12576.40 29.75 54527.45 88888.00 2016-01-12 10:45:07.750 012 12576.45 29.75 54527.47 88888.00 2016-01-12 10:45:07.875 012 12576.52 29.75 54527.47 88888.00 2016-01-12 10:45:08.000 012 12576.48 29.73 54527.45 88888.00 2016-01-12 10:45:08.125 012 12576.42 29.75 54527.47 88888.00 2016-01-12 10:45:08.250 012 12576.40 29.77 54527.45 88888.00 2016-01-12 10:45:08.375 012 12576.42 29.77 54527.47 88888.00 2016-01-12 10:45:08.500 012 12576.42 29.77 54527.47 88888.00 2016-01-12 10:45:08.625 012 12576.38 29.77 54527.47 88888.00 2016-01-12 10:45:08.750 012 12576.38 29.80 54527.47 88888.00 2016-01-12 10:45:08.875 012 12576.42 29.77 54527.45 88888.00 2016-01-12 10:45:09.000 012 12576.48 29.77 54527.45 88888.00 2016-01-12 10:45:09.125 012 12576.45 29.80 54527.47 88888.00 2016-01-12 10:45:09.250 012 12576.40 29.80 54527.47 88888.00 2016-01-12 10:45:09.375 012 12576.48 29.82 54527.47 88888.00 2016-01-12 10:45:09.500 012 12576.48 29.80 54527.45 88888.00 2016-01-12 10:45:09.625 012 12576.48 29.77 54527.47 88888.00 2016-01-12 10:45:09.750 012 12576.45 29.80 54527.50 88888.00 2016-01-12 10:45:09.875 012 12576.48 29.80 54527.50 88888.00 2016-01-12 10:45:10.000 012 12576.48 29.80 54527.50 88888.00 2016-01-12 10:45:10.125 012 12576.38 29.80 54527.50 88888.00 2016-01-12 10:45:10.250 012 12576.38 29.80 54527.50 88888.00 2016-01-12 10:45:10.375 012 12576.45 29.82 54527.50 88888.00 2016-01-12 10:45:10.500 012 12576.50 29.82 54527.47 88888.00 2016-01-12 10:45:10.625 012 12576.45 29.82 54527.50 88888.00 2016-01-12 10:45:10.750 012 12576.48 29.85 54527.50 88888.00 2016-01-12 10:45:10.875 012 12576.42 29.85 54527.47 88888.00 2016-01-12 10:45:11.000 012 12576.38 29.85 54527.47 88888.00 2016-01-12 10:45:11.125 012 12576.40 29.85 54527.50 88888.00 2016-01-12 10:45:11.250 012 12576.42 29.85 54527.50 88888.00 2016-01-12 10:45:11.375 012 12576.45 29.85 54527.50 88888.00 2016-01-12 10:45:11.500 012 12576.35 29.85 54527.53 88888.00 2016-01-12 10:45:11.625 012 12576.30 29.88 54527.50 88888.00 2016-01-12 10:45:11.750 012 12576.38 29.90 54527.50 88888.00 2016-01-12 10:45:11.875 012 12576.38 29.90 54527.50 88888.00 2016-01-12 10:45:12.000 012 12576.38 29.90 54527.50 88888.00 2016-01-12 10:45:12.125 012 12576.40 29.93 54527.53 88888.00 2016-01-12 10:45:12.250 012 12576.45 29.90 54527.53 88888.00 2016-01-12 10:45:12.375 012 12576.45 29.90 54527.55 88888.00 2016-01-12 10:45:12.500 012 12576.38 29.93 54527.53 88888.00 2016-01-12 10:45:12.625 012 12576.33 29.95 54527.53 88888.00 2016-01-12 10:45:12.750 012 12576.38 29.95 54527.55 88888.00 2016-01-12 10:45:12.875 012 12576.38 29.93 54527.55 88888.00 2016-01-12 10:45:13.000 012 12576.38 29.93 54527.55 88888.00 2016-01-12 10:45:13.125 012 12576.38 29.93 54527.57 88888.00 2016-01-12 10:45:13.250 012 12576.40 29.93 54527.57 88888.00 2016-01-12 10:45:13.375 012 12576.40 29.95 54527.57 88888.00 2016-01-12 10:45:13.500 012 12576.33 29.95 54527.55 88888.00 2016-01-12 10:45:13.625 012 12576.33 29.95 54527.55 88888.00 2016-01-12 10:45:13.750 012 12576.38 29.98 54527.57 88888.00 2016-01-12 10:45:13.875 012 12576.45 29.98 54527.57 88888.00 2016-01-12 10:45:14.000 012 12576.50 30.00 54527.53 88888.00 2016-01-12 10:45:14.125 012 12576.45 29.95 54527.53 88888.00 2016-01-12 10:45:14.250 012 12576.38 29.95 54527.55 88888.00 2016-01-12 10:45:14.375 012 12576.42 29.98 54527.55 88888.00 2016-01-12 10:45:14.500 012 12576.42 29.98 54527.55 88888.00 2016-01-12 10:45:14.625 012 12576.40 29.98 54527.57 88888.00 2016-01-12 10:45:14.750 012 12576.38 30.02 54527.55 88888.00 2016-01-12 10:45:14.875 012 12576.35 29.98 54527.55 88888.00 2016-01-12 10:45:15.000 012 12576.33 30.02 54527.55 88888.00 2016-01-12 10:45:15.125 012 12576.35 30.05 54527.55 88888.00 2016-01-12 10:45:15.250 012 12576.33 30.05 54527.57 88888.00 2016-01-12 10:45:15.375 012 12576.38 30.02 54527.57 88888.00 2016-01-12 10:45:15.500 012 12576.42 30.07 54527.57 88888.00 2016-01-12 10:45:15.625 012 12576.40 30.02 54527.55 88888.00 2016-01-12 10:45:15.750 012 12576.35 30.07 54527.55 88888.00 2016-01-12 10:45:15.875 012 12576.33 30.07 54527.57 88888.00 2016-01-12 10:45:16.000 012 12576.35 30.07 54527.57 88888.00 2016-01-12 10:45:16.125 012 12576.40 30.10 54527.60 88888.00 2016-01-12 10:45:16.250 012 12576.40 30.07 54527.57 88888.00 2016-01-12 10:45:16.375 012 12576.40 30.05 54527.57 88888.00 2016-01-12 10:45:16.500 012 12576.40 30.07 54527.55 88888.00 2016-01-12 10:45:16.625 012 12576.45 30.10 54527.55 88888.00 2016-01-12 10:45:16.750 012 12576.45 30.10 54527.57 88888.00 2016-01-12 10:45:16.875 012 12576.45 30.12 54527.55 88888.00 2016-01-12 10:45:17.000 012 12576.45 30.10 54527.55 88888.00 2016-01-12 10:45:17.125 012 12576.48 30.12 54527.55 88888.00 2016-01-12 10:45:17.250 012 12576.40 30.15 54527.57 88888.00 2016-01-12 10:45:17.375 012 12576.38 30.18 54527.55 88888.00 2016-01-12 10:45:17.500 012 12576.38 30.15 54527.57 88888.00 2016-01-12 10:45:17.625 012 12576.40 30.18 54527.57 88888.00 2016-01-12 10:45:17.750 012 12576.42 30.23 54527.57 88888.00 2016-01-12 10:45:17.875 012 12576.40 30.20 54527.57 88888.00 2016-01-12 10:45:18.000 012 12576.40 30.15 54527.55 88888.00 2016-01-12 10:45:18.125 012 12576.40 30.18 54527.57 88888.00 2016-01-12 10:45:18.250 012 12576.42 30.23 54527.57 88888.00 2016-01-12 10:45:18.375 012 12576.40 30.23 54527.53 88888.00 2016-01-12 10:45:18.500 012 12576.42 30.23 54527.53 88888.00 2016-01-12 10:45:18.625 012 12576.40 30.20 54527.53 88888.00 2016-01-12 10:45:18.750 012 12576.40 30.23 54527.55 88888.00 2016-01-12 10:45:18.875 012 12576.48 30.23 54527.55 88888.00 2016-01-12 10:45:19.000 012 12576.50 30.25 54527.55 88888.00 2016-01-12 10:45:19.125 012 12576.38 30.25 54527.55 88888.00 2016-01-12 10:45:19.250 012 12576.30 30.23 54527.55 88888.00 2016-01-12 10:45:19.375 012 12576.42 30.23 54527.55 88888.00 2016-01-12 10:45:19.500 012 12576.40 30.27 54527.55 88888.00 2016-01-12 10:45:19.625 012 12576.33 30.25 54527.55 88888.00 2016-01-12 10:45:19.750 012 12576.27 30.27 54527.57 88888.00 2016-01-12 10:45:19.875 012 12576.30 30.27 54527.57 88888.00 2016-01-12 10:45:20.000 012 12576.42 30.27 54527.57 88888.00 2016-01-12 10:45:20.125 012 12576.45 30.30 54527.60 88888.00 2016-01-12 10:45:20.250 012 12576.38 30.27 54527.60 88888.00 2016-01-12 10:45:20.375 012 12576.33 30.30 54527.60 88888.00 2016-01-12 10:45:20.500 012 12576.33 30.30 54527.60 88888.00 2016-01-12 10:45:20.625 012 12576.35 30.30 54527.60 88888.00 2016-01-12 10:45:20.750 012 12576.38 30.27 54527.60 88888.00 2016-01-12 10:45:20.875 012 12576.38 30.30 54527.57 88888.00 2016-01-12 10:45:21.000 012 12576.40 30.30 54527.57 88888.00 2016-01-12 10:45:21.125 012 12576.40 30.32 54527.57 88888.00 2016-01-12 10:45:21.250 012 12576.42 30.32 54527.62 88888.00 2016-01-12 10:45:21.375 012 12576.42 30.32 54527.62 88888.00 2016-01-12 10:45:21.500 012 12576.38 30.32 54527.60 88888.00 2016-01-12 10:45:21.625 012 12576.38 30.35 54527.62 88888.00 2016-01-12 10:45:21.750 012 12576.35 30.32 54527.62 88888.00 2016-01-12 10:45:21.875 012 12576.35 30.35 54527.62 88888.00 2016-01-12 10:45:22.000 012 12576.38 30.35 54527.65 88888.00 2016-01-12 10:45:22.125 012 12576.35 30.35 54527.65 88888.00 2016-01-12 10:45:22.250 012 12576.33 30.35 54527.60 88888.00 2016-01-12 10:45:22.375 012 12576.30 30.35 54527.60 88888.00 2016-01-12 10:45:22.500 012 12576.27 30.35 54527.57 88888.00 2016-01-12 10:45:22.625 012 12576.23 30.35 54527.60 88888.00 2016-01-12 10:45:22.750 012 12576.27 30.38 54527.62 88888.00 2016-01-12 10:45:22.875 012 12576.30 30.38 54527.57 88888.00 2016-01-12 10:45:23.000 012 12576.30 30.38 54527.57 88888.00 2016-01-12 10:45:23.125 012 12576.30 30.38 54527.62 88888.00 2016-01-12 10:45:23.250 012 12576.33 30.38 54527.60 88888.00 2016-01-12 10:45:23.375 012 12576.38 30.38 54527.60 88888.00 2016-01-12 10:45:23.500 012 12576.33 30.38 54527.60 88888.00 2016-01-12 10:45:23.625 012 12576.30 30.40 54527.60 88888.00 2016-01-12 10:45:23.750 012 12576.27 30.40 54527.60 88888.00 2016-01-12 10:45:23.875 012 12576.33 30.40 54527.57 88888.00 2016-01-12 10:45:24.000 012 12576.33 30.38 54527.57 88888.00 2016-01-12 10:45:24.125 012 12576.33 30.38 54527.57 88888.00 2016-01-12 10:45:24.250 012 12576.30 30.38 54527.57 88888.00 2016-01-12 10:45:24.375 012 12576.33 30.40 54527.57 88888.00 2016-01-12 10:45:24.500 012 12576.35 30.43 54527.60 88888.00 2016-01-12 10:45:24.625 012 12576.38 30.43 54527.60 88888.00 2016-01-12 10:45:24.750 012 12576.38 30.40 54527.57 88888.00 2016-01-12 10:45:24.875 012 12576.38 30.40 54527.57 88888.00 2016-01-12 10:45:25.000 012 12576.40 30.40 54527.57 88888.00 2016-01-12 10:45:25.125 012 12576.40 30.40 54527.57 88888.00 2016-01-12 10:45:25.250 012 12576.35 30.38 54527.60 88888.00 2016-01-12 10:45:25.375 012 12576.35 30.38 54527.57 88888.00 2016-01-12 10:45:25.500 012 12576.35 30.40 54527.57 88888.00 2016-01-12 10:45:25.625 012 12576.38 30.40 54527.57 88888.00 2016-01-12 10:45:25.750 012 12576.35 30.43 54527.55 88888.00 2016-01-12 10:45:25.875 012 12576.30 30.43 54527.57 88888.00 2016-01-12 10:45:26.000 012 12576.27 30.38 54527.57 88888.00 2016-01-12 10:45:26.125 012 12576.27 30.40 54527.60 88888.00 2016-01-12 10:45:26.250 012 12576.33 30.38 54527.57 88888.00 2016-01-12 10:45:26.375 012 12576.35 30.40 54527.60 88888.00 2016-01-12 10:45:26.500 012 12576.33 30.45 54527.60 88888.00 2016-01-12 10:45:26.625 012 12576.30 30.45 54527.60 88888.00 2016-01-12 10:45:26.750 012 12576.33 30.45 54527.60 88888.00 2016-01-12 10:45:26.875 012 12576.38 30.45 54527.62 88888.00 2016-01-12 10:45:27.000 012 12576.35 30.48 54527.60 88888.00 2016-01-12 10:45:27.125 012 12576.30 30.48 54527.60 88888.00 2016-01-12 10:45:27.250 012 12576.33 30.48 54527.62 88888.00 2016-01-12 10:45:27.375 012 12576.40 30.48 54527.62 88888.00 2016-01-12 10:45:27.500 012 12576.40 30.48 54527.60 88888.00 2016-01-12 10:45:27.625 012 12576.40 30.45 54527.57 88888.00 2016-01-12 10:45:27.750 012 12576.35 30.45 54527.57 88888.00 2016-01-12 10:45:27.875 012 12576.33 30.48 54527.60 88888.00 2016-01-12 10:45:28.000 012 12576.30 30.52 54527.57 88888.00 2016-01-12 10:45:28.125 012 12576.38 30.52 54527.62 88888.00 2016-01-12 10:45:28.250 012 12576.40 30.48 54527.62 88888.00 2016-01-12 10:45:28.375 012 12576.42 30.48 54527.62 88888.00 2016-01-12 10:45:28.500 012 12576.40 30.45 54527.60 88888.00 2016-01-12 10:45:28.625 012 12576.42 30.48 54527.60 88888.00 2016-01-12 10:45:28.750 012 12576.48 30.50 54527.60 88888.00 2016-01-12 10:45:28.875 012 12576.45 30.50 54527.60 88888.00 2016-01-12 10:45:29.000 012 12576.40 30.48 54527.57 88888.00 2016-01-12 10:45:29.125 012 12576.35 30.48 54527.60 88888.00 2016-01-12 10:45:29.250 012 12576.27 30.40 54527.60 88888.00 2016-01-12 10:45:29.375 012 12576.33 30.43 54527.60 88888.00 2016-01-12 10:45:29.500 012 12576.40 30.45 54527.60 88888.00 2016-01-12 10:45:29.625 012 12576.42 30.45 54527.62 88888.00 2016-01-12 10:45:29.750 012 12576.30 30.48 54527.60 88888.00 2016-01-12 10:45:29.875 012 12576.27 30.43 54527.60 88888.00 2016-01-12 10:45:30.000 012 12576.38 30.50 54527.62 88888.00 2016-01-12 10:45:30.125 012 12576.42 30.52 54527.62 88888.00 2016-01-12 10:45:30.250 012 12576.35 30.50 54527.62 88888.00 2016-01-12 10:45:30.375 012 12576.38 30.52 54527.60 88888.00 2016-01-12 10:45:30.500 012 12576.38 30.52 54527.62 88888.00 2016-01-12 10:45:30.625 012 12576.42 30.50 54527.60 88888.00 2016-01-12 10:45:30.750 012 12576.42 30.50 54527.60 88888.00 2016-01-12 10:45:30.875 012 12576.40 30.52 54527.62 88888.00 2016-01-12 10:45:31.000 012 12576.38 30.50 54527.60 88888.00 2016-01-12 10:45:31.125 012 12576.45 30.48 54527.60 88888.00 2016-01-12 10:45:31.250 012 12576.45 30.50 54527.62 88888.00 2016-01-12 10:45:31.375 012 12576.48 30.52 54527.62 88888.00 2016-01-12 10:45:31.500 012 12576.48 30.55 54527.60 88888.00 2016-01-12 10:45:31.625 012 12576.50 30.52 54527.62 88888.00 2016-01-12 10:45:31.750 012 12576.45 30.50 54527.62 88888.00 2016-01-12 10:45:31.875 012 12576.50 30.52 54527.60 88888.00 2016-01-12 10:45:32.000 012 12576.55 30.52 54527.60 88888.00 2016-01-12 10:45:32.125 012 12576.52 30.52 54527.57 88888.00 2016-01-12 10:45:32.250 012 12576.45 30.50 54527.57 88888.00 2016-01-12 10:45:32.375 012 12576.45 30.50 54527.55 88888.00 2016-01-12 10:45:32.500 012 12576.45 30.50 54527.57 88888.00 2016-01-12 10:45:32.625 012 12576.45 30.52 54527.57 88888.00 2016-01-12 10:45:32.750 012 12576.45 30.55 54527.57 88888.00 2016-01-12 10:45:32.875 012 12576.48 30.55 54527.53 88888.00 2016-01-12 10:45:33.000 012 12576.48 30.52 54527.53 88888.00 2016-01-12 10:45:33.125 012 12576.45 30.50 54527.55 88888.00 2016-01-12 10:45:33.250 012 12576.40 30.50 54527.55 88888.00 2016-01-12 10:45:33.375 012 12576.42 30.52 54527.57 88888.00 2016-01-12 10:45:33.500 012 12576.42 30.52 54527.60 88888.00 2016-01-12 10:45:33.625 012 12576.42 30.52 54527.57 88888.00 2016-01-12 10:45:33.750 012 12576.42 30.52 54527.57 88888.00 2016-01-12 10:45:33.875 012 12576.48 30.52 54527.57 88888.00 2016-01-12 10:45:34.000 012 12576.48 30.48 54527.55 88888.00 2016-01-12 10:45:34.125 012 12576.52 30.48 54527.55 88888.00 2016-01-12 10:45:34.250 012 12576.50 30.48 54527.55 88888.00 2016-01-12 10:45:34.375 012 12576.52 30.52 54527.53 88888.00 2016-01-12 10:45:34.500 012 12576.50 30.52 54527.55 88888.00 2016-01-12 10:45:34.625 012 12576.50 30.50 54527.55 88888.00 2016-01-12 10:45:34.750 012 12576.48 30.48 54527.53 88888.00 2016-01-12 10:45:34.875 012 12576.48 30.45 54527.55 88888.00 2016-01-12 10:45:35.000 012 12576.48 30.45 54527.53 88888.00 2016-01-12 10:45:35.125 012 12576.48 30.48 54527.57 88888.00 2016-01-12 10:45:35.250 012 12576.50 30.48 54527.60 88888.00 2016-01-12 10:45:35.375 012 12576.58 30.50 54527.57 88888.00 2016-01-12 10:45:35.500 012 12576.55 30.50 54527.55 88888.00 2016-01-12 10:45:35.625 012 12576.55 30.50 54527.55 88888.00 2016-01-12 10:45:35.750 012 12576.50 30.50 54527.53 88888.00 2016-01-12 10:45:35.875 012 12576.58 30.50 54527.55 88888.00 2016-01-12 10:45:36.000 012 12576.55 30.48 54527.53 88888.00 2016-01-12 10:45:36.125 012 12576.52 30.48 54527.55 88888.00 2016-01-12 10:45:36.250 012 12576.50 30.52 54527.55 88888.00 2016-01-12 10:45:36.375 012 12576.52 30.50 54527.53 88888.00 2016-01-12 10:45:36.500 012 12576.55 30.50 54527.53 88888.00 2016-01-12 10:45:36.625 012 12576.62 30.50 54527.55 88888.00 2016-01-12 10:45:36.750 012 12576.62 30.50 54527.55 88888.00 2016-01-12 10:45:36.875 012 12576.58 30.50 54527.55 88888.00 2016-01-12 10:45:37.000 012 12576.58 30.48 54527.53 88888.00 2016-01-12 10:45:37.125 012 12576.52 30.48 54527.57 88888.00 2016-01-12 10:45:37.250 012 12576.45 30.43 54527.55 88888.00 2016-01-12 10:45:37.375 012 12576.48 30.45 54527.55 88888.00 2016-01-12 10:45:37.500 012 12576.50 30.50 54527.53 88888.00 2016-01-12 10:45:37.625 012 12576.48 30.50 54527.55 88888.00 2016-01-12 10:45:37.750 012 12576.55 30.50 54527.55 88888.00 2016-01-12 10:45:37.875 012 12576.55 30.50 54527.53 88888.00 2016-01-12 10:45:38.000 012 12576.58 30.50 54527.53 88888.00 2016-01-12 10:45:38.125 012 12576.62 30.50 54527.53 88888.00 2016-01-12 10:45:38.250 012 12576.58 30.52 54527.53 88888.00 2016-01-12 10:45:38.375 012 12576.50 30.50 54527.53 88888.00 2016-01-12 10:45:38.500 012 12576.45 30.50 54527.55 88888.00 2016-01-12 10:45:38.625 012 12576.50 30.48 54527.55 88888.00 2016-01-12 10:45:38.750 012 12576.55 30.48 54527.57 88888.00 2016-01-12 10:45:38.875 012 12576.58 30.48 54527.55 88888.00 2016-01-12 10:45:39.000 012 12576.55 30.45 54527.53 88888.00 2016-01-12 10:45:39.125 012 12576.58 30.45 54527.53 88888.00 2016-01-12 10:45:39.250 012 12576.50 30.48 54527.53 88888.00 2016-01-12 10:45:39.375 012 12576.50 30.48 54527.53 88888.00 2016-01-12 10:45:39.500 012 12576.50 30.45 54527.53 88888.00 2016-01-12 10:45:39.625 012 12576.52 30.45 54527.50 88888.00 2016-01-12 10:45:39.750 012 12576.50 30.45 54527.50 88888.00 2016-01-12 10:45:39.875 012 12576.50 30.43 54527.53 88888.00 2016-01-12 10:45:40.000 012 12576.52 30.45 54527.50 88888.00 2016-01-12 10:45:40.125 012 12576.50 30.45 54527.50 88888.00 2016-01-12 10:45:40.250 012 12576.45 30.43 54527.53 88888.00 2016-01-12 10:45:40.375 012 12576.50 30.45 54527.53 88888.00 2016-01-12 10:45:40.500 012 12576.55 30.48 54527.53 88888.00 2016-01-12 10:45:40.625 012 12576.58 30.45 54527.50 88888.00 2016-01-12 10:45:40.750 012 12576.55 30.43 54527.50 88888.00 2016-01-12 10:45:40.875 012 12576.55 30.40 54527.53 88888.00 2016-01-12 10:45:41.000 012 12576.55 30.40 54527.47 88888.00 2016-01-12 10:45:41.125 012 12576.50 30.38 54527.50 88888.00 2016-01-12 10:45:41.250 012 12576.45 30.35 54527.50 88888.00 2016-01-12 10:45:41.375 012 12576.52 30.38 54527.53 88888.00 2016-01-12 10:45:41.500 012 12576.55 30.40 54527.50 88888.00 2016-01-12 10:45:41.625 012 12576.52 30.38 54527.50 88888.00 2016-01-12 10:45:41.750 012 12576.50 30.38 54527.50 88888.00 2016-01-12 10:45:41.875 012 12576.55 30.43 54527.45 88888.00 2016-01-12 10:45:42.000 012 12576.58 30.40 54527.47 88888.00 2016-01-12 10:45:42.125 012 12576.55 30.38 54527.47 88888.00 2016-01-12 10:45:42.250 012 12576.52 30.40 54527.50 88888.00 2016-01-12 10:45:42.375 012 12576.52 30.40 54527.50 88888.00 2016-01-12 10:45:42.500 012 12576.50 30.40 54527.50 88888.00 2016-01-12 10:45:42.625 012 12576.52 30.43 54527.53 88888.00 2016-01-12 10:45:42.750 012 12576.52 30.43 54527.50 88888.00 2016-01-12 10:45:42.875 012 12576.50 30.40 54527.50 88888.00 2016-01-12 10:45:43.000 012 12576.45 30.40 54527.47 88888.00 2016-01-12 10:45:43.125 012 12576.42 30.38 54527.47 88888.00 2016-01-12 10:45:43.250 012 12576.45 30.40 54527.53 88888.00 2016-01-12 10:45:43.375 012 12576.55 30.40 54527.53 88888.00 2016-01-12 10:45:43.500 012 12576.52 30.40 54527.53 88888.00 2016-01-12 10:45:43.625 012 12576.50 30.40 54527.50 88888.00 2016-01-12 10:45:43.750 012 12576.52 30.40 54527.53 88888.00 2016-01-12 10:45:43.875 012 12576.58 30.43 54527.53 88888.00 2016-01-12 10:45:44.000 012 12576.55 30.38 54527.50 88888.00 2016-01-12 10:45:44.125 012 12576.55 30.38 54527.50 88888.00 2016-01-12 10:45:44.250 012 12576.52 30.35 54527.50 88888.00 2016-01-12 10:45:44.375 012 12576.50 30.35 54527.50 88888.00 2016-01-12 10:45:44.500 012 12576.48 30.38 54527.53 88888.00 2016-01-12 10:45:44.625 012 12576.45 30.38 54527.50 88888.00 2016-01-12 10:45:44.750 012 12576.45 30.38 54527.50 88888.00 2016-01-12 10:45:44.875 012 12576.42 30.38 54527.47 88888.00 2016-01-12 10:45:45.000 012 12576.42 30.43 54527.47 88888.00 2016-01-12 10:45:45.125 012 12576.40 30.45 54527.47 88888.00 2016-01-12 10:45:45.250 012 12576.48 30.43 54527.53 88888.00 2016-01-12 10:45:45.375 012 12576.50 30.40 54527.50 88888.00 2016-01-12 10:45:45.500 012 12576.50 30.40 54527.50 88888.00 2016-01-12 10:45:45.625 012 12576.42 30.45 54527.50 88888.00 2016-01-12 10:45:45.750 012 12576.40 30.43 54527.47 88888.00 2016-01-12 10:45:45.875 012 12576.40 30.43 54527.50 88888.00 2016-01-12 10:45:46.000 012 12576.48 30.43 54527.50 88888.00 2016-01-12 10:45:46.125 012 12576.52 30.45 54527.47 88888.00 2016-01-12 10:45:46.250 012 12576.48 30.45 54527.47 88888.00 2016-01-12 10:45:46.375 012 12576.42 30.45 54527.47 88888.00 2016-01-12 10:45:46.500 012 12576.45 30.48 54527.47 88888.00 2016-01-12 10:45:46.625 012 12576.45 30.45 54527.47 88888.00 2016-01-12 10:45:46.750 012 12576.48 30.43 54527.45 88888.00 2016-01-12 10:45:46.875 012 12576.48 30.48 54527.45 88888.00 2016-01-12 10:45:47.000 012 12576.50 30.48 54527.45 88888.00 2016-01-12 10:45:47.125 012 12576.48 30.45 54527.47 88888.00 2016-01-12 10:45:47.250 012 12576.42 30.43 54527.45 88888.00 2016-01-12 10:45:47.375 012 12576.38 30.45 54527.43 88888.00 2016-01-12 10:45:47.500 012 12576.35 30.45 54527.45 88888.00 2016-01-12 10:45:47.625 012 12576.38 30.45 54527.43 88888.00 2016-01-12 10:45:47.750 012 12576.45 30.45 54527.43 88888.00 2016-01-12 10:45:47.875 012 12576.48 30.48 54527.43 88888.00 2016-01-12 10:45:48.000 012 12576.45 30.48 54527.43 88888.00 2016-01-12 10:45:48.125 012 12576.40 30.48 54527.45 88888.00 2016-01-12 10:45:48.250 012 12576.40 30.48 54527.47 88888.00 2016-01-12 10:45:48.375 012 12576.45 30.48 54527.50 88888.00 2016-01-12 10:45:48.500 012 12576.42 30.48 54527.45 88888.00 2016-01-12 10:45:48.625 012 12576.40 30.45 54527.43 88888.00 2016-01-12 10:45:48.750 012 12576.45 30.48 54527.45 88888.00 2016-01-12 10:45:48.875 012 12576.45 30.50 54527.43 88888.00 2016-01-12 10:45:49.000 012 12576.40 30.48 54527.45 88888.00 2016-01-12 10:45:49.125 012 12576.38 30.45 54527.43 88888.00 2016-01-12 10:45:49.250 012 12576.40 30.43 54527.43 88888.00 2016-01-12 10:45:49.375 012 12576.48 30.48 54527.45 88888.00 2016-01-12 10:45:49.500 012 12576.48 30.45 54527.45 88888.00 2016-01-12 10:45:49.625 012 12576.42 30.45 54527.45 88888.00 2016-01-12 10:45:49.750 012 12576.40 30.43 54527.45 88888.00 2016-01-12 10:45:49.875 012 12576.42 30.45 54527.45 88888.00 2016-01-12 10:45:50.000 012 12576.42 30.48 54527.43 88888.00 2016-01-12 10:45:50.125 012 12576.38 30.48 54527.45 88888.00 2016-01-12 10:45:50.250 012 12576.38 30.45 54527.43 88888.00 2016-01-12 10:45:50.375 012 12576.42 30.48 54527.45 88888.00 2016-01-12 10:45:50.500 012 12576.38 30.48 54527.50 88888.00 2016-01-12 10:45:50.625 012 12576.40 30.43 54527.47 88888.00 2016-01-12 10:45:50.750 012 12576.40 30.40 54527.43 88888.00 2016-01-12 10:45:50.875 012 12576.40 30.38 54527.45 88888.00 2016-01-12 10:45:51.000 012 12576.42 30.43 54527.45 88888.00 2016-01-12 10:45:51.125 012 12576.40 30.50 54527.47 88888.00 2016-01-12 10:45:51.250 012 12576.38 30.48 54527.45 88888.00 2016-01-12 10:45:51.375 012 12576.40 30.48 54527.45 88888.00 2016-01-12 10:45:51.500 012 12576.42 30.48 54527.45 88888.00 2016-01-12 10:45:51.625 012 12576.48 30.48 54527.45 88888.00 2016-01-12 10:45:51.750 012 12576.40 30.48 54527.45 88888.00 2016-01-12 10:45:51.875 012 12576.40 30.48 54527.43 88888.00 2016-01-12 10:45:52.000 012 12576.42 30.45 54527.43 88888.00 2016-01-12 10:45:52.125 012 12576.45 30.45 54527.45 88888.00 2016-01-12 10:45:52.250 012 12576.45 30.48 54527.47 88888.00 2016-01-12 10:45:52.375 012 12576.45 30.45 54527.47 88888.00 2016-01-12 10:45:52.500 012 12576.45 30.50 54527.47 88888.00 2016-01-12 10:45:52.625 012 12576.45 30.48 54527.45 88888.00 2016-01-12 10:45:52.750 012 12576.42 30.48 54527.45 88888.00 2016-01-12 10:45:52.875 012 12576.45 30.48 54527.43 88888.00 2016-01-12 10:45:53.000 012 12576.50 30.48 54527.43 88888.00 2016-01-12 10:45:53.125 012 12576.48 30.48 54527.45 88888.00 2016-01-12 10:45:53.250 012 12576.42 30.48 54527.45 88888.00 2016-01-12 10:45:53.375 012 12576.40 30.52 54527.45 88888.00 2016-01-12 10:45:53.500 012 12576.35 30.50 54527.40 88888.00 2016-01-12 10:45:53.625 012 12576.30 30.45 54527.40 88888.00 2016-01-12 10:45:53.750 012 12576.35 30.45 54527.40 88888.00 2016-01-12 10:45:53.875 012 12576.38 30.48 54527.45 88888.00 2016-01-12 10:45:54.000 012 12576.35 30.50 54527.45 88888.00 2016-01-12 10:45:54.125 012 12576.25 30.48 54527.45 88888.00 2016-01-12 10:45:54.250 012 12576.12 30.48 54527.47 88888.00 2016-01-12 10:45:54.375 012 12576.15 30.48 54527.43 88888.00 2016-01-12 10:45:54.500 012 12576.23 30.50 54527.45 88888.00 2016-01-12 10:45:54.625 012 12576.27 30.45 54527.47 88888.00 2016-01-12 10:45:54.750 012 12576.27 30.45 54527.43 88888.00 2016-01-12 10:45:54.875 012 12576.25 30.48 54527.45 88888.00 2016-01-12 10:45:55.000 012 12576.27 30.48 54527.43 88888.00 2016-01-12 10:45:55.125 012 12576.33 30.48 54527.45 88888.00 2016-01-12 10:45:55.250 012 12576.25 30.45 54527.43 88888.00 2016-01-12 10:45:55.375 012 12576.20 30.48 54527.43 88888.00 2016-01-12 10:45:55.500 012 12576.25 30.45 54527.43 88888.00 2016-01-12 10:45:55.625 012 12576.25 30.48 54527.40 88888.00 2016-01-12 10:45:55.750 012 12576.30 30.50 54527.43 88888.00 2016-01-12 10:45:55.875 012 12576.20 30.52 54527.43 88888.00 2016-01-12 10:45:56.000 012 12576.17 30.52 54527.43 88888.00 2016-01-12 10:45:56.125 012 12576.27 30.50 54527.45 88888.00 2016-01-12 10:45:56.250 012 12576.30 30.50 54527.47 88888.00 2016-01-12 10:45:56.375 012 12576.30 30.52 54527.45 88888.00 2016-01-12 10:45:56.500 012 12576.20 30.50 54527.45 88888.00 2016-01-12 10:45:56.625 012 12576.20 30.50 54527.43 88888.00 2016-01-12 10:45:56.750 012 12576.23 30.50 54527.43 88888.00 2016-01-12 10:45:56.875 012 12576.20 30.52 54527.43 88888.00 2016-01-12 10:45:57.000 012 12576.20 30.52 54527.45 88888.00 2016-01-12 10:45:57.125 012 12576.17 30.52 54527.47 88888.00 2016-01-12 10:45:57.250 012 12576.17 30.55 54527.47 88888.00 2016-01-12 10:45:57.375 012 12576.20 30.52 54527.45 88888.00 2016-01-12 10:45:57.500 012 12576.20 30.50 54527.45 88888.00 2016-01-12 10:45:57.625 012 12576.17 30.50 54527.45 88888.00 2016-01-12 10:45:57.750 012 12576.17 30.50 54527.43 88888.00 2016-01-12 10:45:57.875 012 12576.20 30.55 54527.43 88888.00 2016-01-12 10:45:58.000 012 12576.25 30.55 54527.43 88888.00 2016-01-12 10:45:58.125 012 12576.23 30.55 54527.45 88888.00 2016-01-12 10:45:58.250 012 12576.17 30.55 54527.47 88888.00 2016-01-12 10:45:58.375 012 12576.20 30.52 54527.47 88888.00 2016-01-12 10:45:58.500 012 12576.23 30.55 54527.45 88888.00 2016-01-12 10:45:58.625 012 12576.27 30.57 54527.45 88888.00 2016-01-12 10:45:58.750 012 12576.27 30.55 54527.45 88888.00 2016-01-12 10:45:58.875 012 12576.23 30.52 54527.45 88888.00 2016-01-12 10:45:59.000 012 12576.23 30.55 54527.45 88888.00 2016-01-12 10:45:59.125 012 12576.25 30.55 54527.50 88888.00 2016-01-12 10:45:59.250 012 12576.25 30.55 54527.47 88888.00 2016-01-12 10:45:59.375 012 12576.35 30.57 54527.45 88888.00 2016-01-12 10:45:59.500 012 12576.38 30.57 54527.45 88888.00 2016-01-12 10:45:59.625 012 12576.33 30.52 54527.43 88888.00 2016-01-12 10:45:59.750 012 12576.27 30.52 54527.45 88888.00 2016-01-12 10:45:59.875 012 12576.30 30.50 54527.45 88888.00 2016-01-12 10:46:00.000 012 12576.40 30.48 54527.40 88888.00 2016-01-12 10:46:00.125 012 12576.38 30.48 54527.40 88888.00 2016-01-12 10:46:00.250 012 12576.30 30.50 54527.40 88888.00 2016-01-12 10:46:00.375 012 12576.35 30.52 54527.38 88888.00 2016-01-12 10:46:00.500 012 12576.35 30.52 54527.40 88888.00 2016-01-12 10:46:00.625 012 12576.30 30.52 54527.43 88888.00 2016-01-12 10:46:00.750 012 12576.25 30.52 54527.45 88888.00 2016-01-12 10:46:00.875 012 12576.27 30.52 54527.45 88888.00 2016-01-12 10:46:01.000 012 12576.23 30.50 54527.43 88888.00 2016-01-12 10:46:01.125 012 12576.23 30.57 54527.43 88888.00 2016-01-12 10:46:01.250 012 12576.23 30.57 54527.43 88888.00 2016-01-12 10:46:01.375 012 12576.30 30.57 54527.43 88888.00 2016-01-12 10:46:01.500 012 12576.25 30.60 54527.43 88888.00 2016-01-12 10:46:01.625 012 12576.23 30.52 54527.43 88888.00 2016-01-12 10:46:01.750 012 12576.20 30.52 54527.40 88888.00 2016-01-12 10:46:01.875 012 12576.17 30.55 54527.40 88888.00 2016-01-12 10:46:02.000 012 12576.17 30.57 54527.40 88888.00 2016-01-12 10:46:02.125 012 12576.20 30.57 54527.43 88888.00 2016-01-12 10:46:02.250 012 12576.23 30.55 54527.40 88888.00 2016-01-12 10:46:02.375 012 12576.27 30.55 54527.40 88888.00 2016-01-12 10:46:02.500 012 12576.33 30.55 54527.40 88888.00 2016-01-12 10:46:02.625 012 12576.35 30.55 54527.38 88888.00 2016-01-12 10:46:02.750 012 12576.33 30.52 54527.38 88888.00 2016-01-12 10:46:02.875 012 12576.30 30.55 54527.40 88888.00 2016-01-12 10:46:03.000 012 12576.33 30.55 54527.38 88888.00 2016-01-12 10:46:03.125 012 12576.33 30.55 54527.38 88888.00 2016-01-12 10:46:03.250 012 12576.27 30.50 54527.40 88888.00 2016-01-12 10:46:03.375 012 12576.27 30.52 54527.38 88888.00 2016-01-12 10:46:03.500 012 12576.30 30.57 54527.38 88888.00 2016-01-12 10:46:03.625 012 12576.35 30.55 54527.38 88888.00 2016-01-12 10:46:03.750 012 12576.35 30.55 54527.40 88888.00 2016-01-12 10:46:03.875 012 12576.33 30.52 54527.40 88888.00 2016-01-12 10:46:04.000 012 12576.33 30.52 54527.38 88888.00 2016-01-12 10:46:04.125 012 12576.38 30.52 54527.38 88888.00 2016-01-12 10:46:04.250 012 12576.40 30.50 54527.40 88888.00 2016-01-12 10:46:04.375 012 12576.42 30.50 54527.38 88888.00 2016-01-12 10:46:04.500 012 12576.38 30.52 54527.38 88888.00 2016-01-12 10:46:04.625 012 12576.40 30.52 54527.38 88888.00 2016-01-12 10:46:04.750 012 12576.42 30.52 54527.35 88888.00 2016-01-12 10:46:04.875 012 12576.42 30.55 54527.32 88888.00 2016-01-12 10:46:05.000 012 12576.42 30.55 54527.35 88888.00 2016-01-12 10:46:05.125 012 12576.42 30.55 54527.38 88888.00 2016-01-12 10:46:05.250 012 12576.30 30.50 54527.38 88888.00 2016-01-12 10:46:05.375 012 12576.33 30.52 54527.35 88888.00 2016-01-12 10:46:05.500 012 12576.38 30.55 54527.35 88888.00 2016-01-12 10:46:05.625 012 12576.45 30.57 54527.38 88888.00 2016-01-12 10:46:05.750 012 12576.48 30.57 54527.35 88888.00 2016-01-12 10:46:05.875 012 12576.48 30.57 54527.38 88888.00 2016-01-12 10:46:06.000 012 12576.38 30.57 54527.38 88888.00 2016-01-12 10:46:06.125 012 12576.33 30.55 54527.38 88888.00 2016-01-12 10:46:06.250 012 12576.38 30.60 54527.40 88888.00 2016-01-12 10:46:06.375 012 12576.42 30.60 54527.40 88888.00 2016-01-12 10:46:06.500 012 12576.40 30.57 54527.38 88888.00 2016-01-12 10:46:06.625 012 12576.35 30.57 54527.38 88888.00 2016-01-12 10:46:06.750 012 12576.38 30.55 54527.38 88888.00 2016-01-12 10:46:06.875 012 12576.38 30.57 54527.38 88888.00 2016-01-12 10:46:07.000 012 12576.35 30.57 54527.38 88888.00 2016-01-12 10:46:07.125 012 12576.38 30.57 54527.38 88888.00 2016-01-12 10:46:07.250 012 12576.35 30.55 54527.38 88888.00 2016-01-12 10:46:07.375 012 12576.40 30.57 54527.38 88888.00 2016-01-12 10:46:07.500 012 12576.35 30.57 54527.35 88888.00 2016-01-12 10:46:07.625 012 12576.35 30.57 54527.35 88888.00 2016-01-12 10:46:07.750 012 12576.45 30.57 54527.38 88888.00 2016-01-12 10:46:07.875 012 12576.40 30.60 54527.35 88888.00 2016-01-12 10:46:08.000 012 12576.40 30.57 54527.35 88888.00 2016-01-12 10:46:08.125 012 12576.42 30.55 54527.35 88888.00 2016-01-12 10:46:08.250 012 12576.40 30.50 54527.35 88888.00 2016-01-12 10:46:08.375 012 12576.42 30.52 54527.35 88888.00 2016-01-12 10:46:08.500 012 12576.48 30.52 54527.35 88888.00 2016-01-12 10:46:08.625 012 12576.50 30.55 54527.32 88888.00 2016-01-12 10:46:08.750 012 12576.45 30.52 54527.32 88888.00 2016-01-12 10:46:08.875 012 12576.48 30.50 54527.32 88888.00 2016-01-12 10:46:09.000 012 12576.50 30.52 54527.35 88888.00 2016-01-12 10:46:09.125 012 12576.55 30.55 54527.35 88888.00 2016-01-12 10:46:09.250 012 12576.55 30.50 54527.38 88888.00 2016-01-12 10:46:09.375 012 12576.52 30.50 54527.35 88888.00 2016-01-12 10:46:09.500 012 12576.50 30.48 54527.35 88888.00 2016-01-12 10:46:09.625 012 12576.55 30.50 54527.32 88888.00 2016-01-12 10:46:09.750 012 12576.55 30.50 54527.35 88888.00 2016-01-12 10:46:09.875 012 12576.52 30.50 54527.35 88888.00 2016-01-12 10:46:10.000 012 12576.50 30.52 54527.38 88888.00 2016-01-12 10:46:10.125 012 12576.50 30.55 54527.32 88888.00 2016-01-12 10:46:10.250 012 12576.48 30.52 54527.35 88888.00 2016-01-12 10:46:10.375 012 12576.48 30.50 54527.35 88888.00 2016-01-12 10:46:10.500 012 12576.50 30.52 54527.32 88888.00 2016-01-12 10:46:10.625 012 12576.50 30.52 54527.32 88888.00 2016-01-12 10:46:10.750 012 12576.52 30.52 54527.32 88888.00 2016-01-12 10:46:10.875 012 12576.42 30.52 54527.35 88888.00 2016-01-12 10:46:11.000 012 12576.45 30.52 54527.35 88888.00 2016-01-12 10:46:11.125 012 12576.48 30.50 54527.32 88888.00 2016-01-12 10:46:11.250 012 12576.42 30.50 54527.32 88888.00 2016-01-12 10:46:11.375 012 12576.45 30.52 54527.35 88888.00 2016-01-12 10:46:11.500 012 12576.50 30.50 54527.32 88888.00 2016-01-12 10:46:11.625 012 12576.48 30.45 54527.35 88888.00 2016-01-12 10:46:11.750 012 12576.50 30.45 54527.35 88888.00 2016-01-12 10:46:11.875 012 12576.50 30.45 54527.35 88888.00 2016-01-12 10:46:12.000 012 12576.52 30.48 54527.35 88888.00 2016-01-12 10:46:12.125 012 12576.52 30.45 54527.35 88888.00 2016-01-12 10:46:12.250 012 12576.52 30.45 54527.35 88888.00 2016-01-12 10:46:12.375 012 12576.50 30.45 54527.32 88888.00 2016-01-12 10:46:12.500 012 12576.45 30.50 54527.32 88888.00 2016-01-12 10:46:12.625 012 12576.48 30.48 54527.35 88888.00 2016-01-12 10:46:12.750 012 12576.58 30.43 54527.35 88888.00 2016-01-12 10:46:12.875 012 12576.55 30.43 54527.35 88888.00 2016-01-12 10:46:13.000 012 12576.50 30.45 54527.35 88888.00 2016-01-12 10:46:13.125 012 12576.45 30.48 54527.35 88888.00 2016-01-12 10:46:13.250 012 12576.50 30.48 54527.35 88888.00 2016-01-12 10:46:13.375 012 12576.55 30.50 54527.35 88888.00 2016-01-12 10:46:13.500 012 12576.48 30.52 54527.35 88888.00 2016-01-12 10:46:13.625 012 12576.48 30.52 54527.38 88888.00 2016-01-12 10:46:13.750 012 12576.48 30.48 54527.35 88888.00 2016-01-12 10:46:13.875 012 12576.50 30.45 54527.35 88888.00 2016-01-12 10:46:14.000 012 12576.58 30.43 54527.35 88888.00 2016-01-12 10:46:14.125 012 12576.52 30.45 54527.35 88888.00 2016-01-12 10:46:14.250 012 12576.50 30.45 54527.35 88888.00 2016-01-12 10:46:14.375 012 12576.48 30.43 54527.35 88888.00 2016-01-12 10:46:14.500 012 12576.48 30.43 54527.38 88888.00 2016-01-12 10:46:14.625 012 12576.50 30.45 54527.35 88888.00 2016-01-12 10:46:14.750 012 12576.55 30.45 54527.38 88888.00 2016-01-12 10:46:14.875 012 12576.50 30.43 54527.35 88888.00 2016-01-12 10:46:15.000 012 12576.50 30.43 54527.32 88888.00 2016-01-12 10:46:15.125 012 12576.48 30.43 54527.30 88888.00 2016-01-12 10:46:15.250 012 12576.45 30.40 54527.32 88888.00 2016-01-12 10:46:15.375 012 12576.52 30.43 54527.32 88888.00 2016-01-12 10:46:15.500 012 12576.55 30.45 54527.32 88888.00 2016-01-12 10:46:15.625 012 12576.48 30.43 54527.32 88888.00 2016-01-12 10:46:15.750 012 12576.52 30.40 54527.32 88888.00 2016-01-12 10:46:15.875 012 12576.52 30.45 54527.32 88888.00 2016-01-12 10:46:16.000 012 12576.55 30.43 54527.32 88888.00 2016-01-12 10:46:16.125 012 12576.60 30.43 54527.32 88888.00 2016-01-12 10:46:16.250 012 12576.60 30.45 54527.35 88888.00 2016-01-12 10:46:16.375 012 12576.62 30.45 54527.35 88888.00 2016-01-12 10:46:16.500 012 12576.60 30.43 54527.32 88888.00 2016-01-12 10:46:16.625 012 12576.60 30.43 54527.35 88888.00 2016-01-12 10:46:16.750 012 12576.55 30.40 54527.35 88888.00 2016-01-12 10:46:16.875 012 12576.55 30.43 54527.35 88888.00 2016-01-12 10:46:17.000 012 12576.50 30.40 54527.35 88888.00 2016-01-12 10:46:17.125 012 12576.52 30.38 54527.35 88888.00 2016-01-12 10:46:17.250 012 12576.55 30.35 54527.35 88888.00 2016-01-12 10:46:17.375 012 12576.58 30.35 54527.35 88888.00 2016-01-12 10:46:17.500 012 12576.62 30.35 54527.35 88888.00 2016-01-12 10:46:17.625 012 12576.65 30.35 54527.35 88888.00 2016-01-12 10:46:17.750 012 12576.65 30.35 54527.35 88888.00 2016-01-12 10:46:17.875 012 12576.62 30.35 54527.35 88888.00 2016-01-12 10:46:18.000 012 12576.58 30.35 54527.38 88888.00 2016-01-12 10:46:18.125 012 12576.60 30.35 54527.38 88888.00 2016-01-12 10:46:18.250 012 12576.60 30.32 54527.38 88888.00 2016-01-12 10:46:18.375 012 12576.67 30.35 54527.38 88888.00 2016-01-12 10:46:18.500 012 12576.67 30.32 54527.38 88888.00 2016-01-12 10:46:18.625 012 12576.62 30.35 54527.38 88888.00 2016-01-12 10:46:18.750 012 12576.60 30.35 54527.35 88888.00 2016-01-12 10:46:18.875 012 12576.65 30.35 54527.35 88888.00 2016-01-12 10:46:19.000 012 12576.65 30.35 54527.35 88888.00 2016-01-12 10:46:19.125 012 12576.62 30.35 54527.32 88888.00 2016-01-12 10:46:19.250 012 12576.62 30.32 54527.38 88888.00 2016-01-12 10:46:19.375 012 12576.65 30.27 54527.35 88888.00 2016-01-12 10:46:19.500 012 12576.60 30.27 54527.32 88888.00 2016-01-12 10:46:19.625 012 12576.58 30.32 54527.35 88888.00 2016-01-12 10:46:19.750 012 12576.60 30.35 54527.35 88888.00 2016-01-12 10:46:19.875 012 12576.65 30.32 54527.35 88888.00 2016-01-12 10:46:20.000 012 12576.67 30.30 54527.35 88888.00 2016-01-12 10:46:20.125 012 12576.65 30.27 54527.35 88888.00 2016-01-12 10:46:20.250 012 12576.62 30.30 54527.38 88888.00 2016-01-12 10:46:20.375 012 12576.67 30.32 54527.38 88888.00 2016-01-12 10:46:20.500 012 12576.62 30.30 54527.35 88888.00 2016-01-12 10:46:20.625 012 12576.58 30.27 54527.35 88888.00 2016-01-12 10:46:20.750 012 12576.60 30.30 54527.35 88888.00 2016-01-12 10:46:20.875 012 12576.58 30.30 54527.35 88888.00 2016-01-12 10:46:21.000 012 12576.60 30.27 54527.35 88888.00 2016-01-12 10:46:21.125 012 12576.62 30.25 54527.38 88888.00 2016-01-12 10:46:21.250 012 12576.62 30.25 54527.38 88888.00 2016-01-12 10:46:21.375 012 12576.70 30.25 54527.38 88888.00 2016-01-12 10:46:21.500 012 12576.73 30.23 54527.35 88888.00 2016-01-12 10:46:21.625 012 12576.67 30.20 54527.32 88888.00 2016-01-12 10:46:21.750 012 12576.62 30.23 54527.32 88888.00 2016-01-12 10:46:21.875 012 12576.65 30.25 54527.35 88888.00 2016-01-12 10:46:22.000 012 12576.67 30.25 54527.38 88888.00 2016-01-12 10:46:22.125 012 12576.67 30.25 54527.38 88888.00 2016-01-12 10:46:22.250 012 12576.65 30.20 54527.35 88888.00 2016-01-12 10:46:22.375 012 12576.80 30.25 54527.35 88888.00 2016-01-12 10:46:22.500 012 12576.80 30.25 54527.38 88888.00 2016-01-12 10:46:22.625 012 12576.77 30.23 54527.38 88888.00 2016-01-12 10:46:22.750 012 12576.75 30.23 54527.38 88888.00 2016-01-12 10:46:22.875 012 12576.77 30.25 54527.35 88888.00 2016-01-12 10:46:23.000 012 12576.77 30.25 54527.35 88888.00 2016-01-12 10:46:23.125 012 12576.80 30.23 54527.38 88888.00 2016-01-12 10:46:23.250 012 12576.73 30.23 54527.38 88888.00 2016-01-12 10:46:23.375 012 12576.73 30.23 54527.38 88888.00 2016-01-12 10:46:23.500 012 12576.70 30.20 54527.38 88888.00 2016-01-12 10:46:23.625 012 12576.73 30.23 54527.38 88888.00 2016-01-12 10:46:23.750 012 12576.75 30.23 54527.38 88888.00 2016-01-12 10:46:23.875 012 12576.70 30.20 54527.35 88888.00 2016-01-12 10:46:24.000 012 12576.70 30.15 54527.35 88888.00 2016-01-12 10:46:24.125 012 12576.77 30.18 54527.38 88888.00 2016-01-12 10:46:24.250 012 12576.75 30.20 54527.40 88888.00 2016-01-12 10:46:24.375 012 12576.77 30.20 54527.38 88888.00 2016-01-12 10:46:24.500 012 12576.75 30.15 54527.38 88888.00 2016-01-12 10:46:24.625 012 12576.73 30.18 54527.38 88888.00 2016-01-12 10:46:24.750 012 12576.67 30.18 54527.38 88888.00 2016-01-12 10:46:24.875 012 12576.70 30.18 54527.38 88888.00 2016-01-12 10:46:25.000 012 12576.77 30.18 54527.38 88888.00 2016-01-12 10:46:25.125 012 12576.80 30.20 54527.35 88888.00 2016-01-12 10:46:25.250 012 12576.75 30.15 54527.35 88888.00 2016-01-12 10:46:25.375 012 12576.73 30.18 54527.38 88888.00 2016-01-12 10:46:25.500 012 12576.77 30.20 54527.40 88888.00 2016-01-12 10:46:25.625 012 12576.80 30.20 54527.40 88888.00 2016-01-12 10:46:25.750 012 12576.75 30.20 54527.38 88888.00 2016-01-12 10:46:25.875 012 12576.80 30.18 54527.38 88888.00 2016-01-12 10:46:26.000 012 12576.83 30.18 54527.38 88888.00 2016-01-12 10:46:26.125 012 12576.80 30.18 54527.40 88888.00 2016-01-12 10:46:26.250 012 12576.75 30.18 54527.40 88888.00 2016-01-12 10:46:26.375 012 12576.80 30.15 54527.40 88888.00 2016-01-12 10:46:26.500 012 12576.83 30.18 54527.40 88888.00 2016-01-12 10:46:26.625 012 12576.88 30.18 54527.43 88888.00 2016-01-12 10:46:26.750 012 12576.85 30.15 54527.40 88888.00 2016-01-12 10:46:26.875 012 12576.83 30.18 54527.40 88888.00 2016-01-12 10:46:27.000 012 12576.83 30.18 54527.40 88888.00 2016-01-12 10:46:27.125 012 12576.83 30.18 54527.43 88888.00 2016-01-12 10:46:27.250 012 12576.77 30.12 54527.43 88888.00 2016-01-12 10:46:27.375 012 12576.80 30.12 54527.40 88888.00 2016-01-12 10:46:27.500 012 12576.80 30.12 54527.43 88888.00 2016-01-12 10:46:27.625 012 12576.77 30.12 54527.40 88888.00 2016-01-12 10:46:27.750 012 12576.83 30.12 54527.43 88888.00 2016-01-12 10:46:27.875 012 12576.85 30.15 54527.40 88888.00 2016-01-12 10:46:28.000 012 12576.80 30.15 54527.38 88888.00 2016-01-12 10:46:28.125 012 12576.80 30.12 54527.38 88888.00 2016-01-12 10:46:28.250 012 12576.77 30.10 54527.40 88888.00 2016-01-12 10:46:28.375 012 12576.80 30.18 54527.40 88888.00 2016-01-12 10:46:28.500 012 12576.80 30.15 54527.40 88888.00 2016-01-12 10:46:28.625 012 12576.83 30.12 54527.40 88888.00 2016-01-12 10:46:28.750 012 12576.83 30.12 54527.40 88888.00 2016-01-12 10:46:28.875 012 12576.80 30.12 54527.40 88888.00 2016-01-12 10:46:29.000 012 12576.83 30.12 54527.40 88888.00 2016-01-12 10:46:29.125 012 12576.85 30.12 54527.43 88888.00 2016-01-12 10:46:29.250 012 12576.85 30.10 54527.43 88888.00 2016-01-12 10:46:29.375 012 12576.90 30.12 54527.43 88888.00 2016-01-12 10:46:29.500 012 12576.92 30.12 54527.40 88888.00 2016-01-12 10:46:29.625 012 12576.85 30.10 54527.38 88888.00 2016-01-12 10:46:29.750 012 12576.80 30.10 54527.40 88888.00 2016-01-12 10:46:29.875 012 12576.88 30.10 54527.38 88888.00 2016-01-12 10:46:30.000 012 12576.92 30.12 54527.38 88888.00 2016-01-12 10:46:30.125 012 12576.85 30.12 54527.40 88888.00 2016-01-12 10:46:30.250 012 12576.83 30.12 54527.38 88888.00 2016-01-12 10:46:30.375 012 12576.85 30.12 54527.40 88888.00 2016-01-12 10:46:30.500 012 12576.83 30.10 54527.40 88888.00 2016-01-12 10:46:30.625 012 12576.77 30.05 54527.40 88888.00 2016-01-12 10:46:30.750 012 12576.80 30.07 54527.43 88888.00 2016-01-12 10:46:30.875 012 12576.83 30.07 54527.45 88888.00 2016-01-12 10:46:31.000 012 12576.88 30.10 54527.45 88888.00 2016-01-12 10:46:31.125 012 12576.83 30.12 54527.47 88888.00 2016-01-12 10:46:31.250 012 12576.77 30.10 54527.50 88888.00 2016-01-12 10:46:31.375 012 12576.83 30.07 54527.47 88888.00 2016-01-12 10:46:31.500 012 12576.77 30.07 54527.45 88888.00 2016-01-12 10:46:31.625 012 12576.77 30.07 54527.43 88888.00 2016-01-12 10:46:31.750 012 12576.83 30.10 54527.43 88888.00 2016-01-12 10:46:31.875 012 12576.80 30.12 54527.45 88888.00 2016-01-12 10:46:32.000 012 12576.80 30.10 54527.43 88888.00 2016-01-12 10:46:32.125 012 12576.77 30.10 54527.45 88888.00 2016-01-12 10:46:32.250 012 12576.77 30.07 54527.47 88888.00 2016-01-12 10:46:32.375 012 12576.83 30.10 54527.45 88888.00 2016-01-12 10:46:32.500 012 12576.83 30.10 54527.43 88888.00 2016-01-12 10:46:32.625 012 12576.85 30.07 54527.43 88888.00 2016-01-12 10:46:32.750 012 12576.92 30.05 54527.45 88888.00 2016-01-12 10:46:32.875 012 12576.95 30.05 54527.47 88888.00 2016-01-12 10:46:33.000 012 12576.88 30.10 54527.47 88888.00 2016-01-12 10:46:33.125 012 12576.83 30.07 54527.47 88888.00 2016-01-12 10:46:33.250 012 12576.83 30.07 54527.47 88888.00 2016-01-12 10:46:33.375 012 12576.88 30.07 54527.47 88888.00 2016-01-12 10:46:33.500 012 12576.88 30.10 54527.47 88888.00 2016-01-12 10:46:33.625 012 12576.85 30.10 54527.47 88888.00 2016-01-12 10:46:33.750 012 12576.92 30.12 54527.45 88888.00 2016-01-12 10:46:33.875 012 12576.90 30.10 54527.43 88888.00 2016-01-12 10:46:34.000 012 12576.88 30.10 54527.45 88888.00 2016-01-12 10:46:34.125 012 12576.95 30.10 54527.47 88888.00 2016-01-12 10:46:34.250 012 12576.95 30.07 54527.45 88888.00 2016-01-12 10:46:34.375 012 12576.90 30.10 54527.47 88888.00 2016-01-12 10:46:34.500 012 12576.88 30.07 54527.47 88888.00 2016-01-12 10:46:34.625 012 12576.90 30.10 54527.47 88888.00 2016-01-12 10:46:34.750 012 12576.88 30.10 54527.47 88888.00 2016-01-12 10:46:34.875 012 12576.85 30.12 54527.50 88888.00 2016-01-12 10:46:35.000 012 12576.90 30.07 54527.47 88888.00 2016-01-12 10:46:35.125 012 12576.85 30.10 54527.47 88888.00 2016-01-12 10:46:35.250 012 12576.83 30.05 54527.47 88888.00 2016-01-12 10:46:35.375 012 12576.83 30.07 54527.45 88888.00 2016-01-12 10:46:35.500 012 12576.88 30.07 54527.47 88888.00 2016-01-12 10:46:35.625 012 12576.88 30.07 54527.45 88888.00 2016-01-12 10:46:35.750 012 12576.80 30.07 54527.47 88888.00 2016-01-12 10:46:35.875 012 12576.80 30.05 54527.47 88888.00 2016-01-12 10:46:36.000 012 12576.83 30.05 54527.47 88888.00 2016-01-12 10:46:36.125 012 12576.80 30.05 54527.47 88888.00 2016-01-12 10:46:36.250 012 12576.75 30.07 54527.47 88888.00 2016-01-12 10:46:36.375 012 12576.83 30.07 54527.45 88888.00 2016-01-12 10:46:36.500 012 12576.83 30.07 54527.47 88888.00 2016-01-12 10:46:36.625 012 12576.83 30.07 54527.47 88888.00 2016-01-12 10:46:36.750 012 12576.85 30.07 54527.45 88888.00 2016-01-12 10:46:36.875 012 12576.80 30.10 54527.47 88888.00 2016-01-12 10:46:37.000 012 12576.75 30.07 54527.47 88888.00 2016-01-12 10:46:37.125 012 12576.75 30.05 54527.47 88888.00 2016-01-12 10:46:37.250 012 12576.73 30.05 54527.47 88888.00 2016-01-12 10:46:37.375 012 12576.75 30.05 54527.45 88888.00 2016-01-12 10:46:37.500 012 12576.83 30.07 54527.45 88888.00 2016-01-12 10:46:37.625 012 12576.85 30.05 54527.47 88888.00 2016-01-12 10:46:37.750 012 12576.85 30.05 54527.47 88888.00 2016-01-12 10:46:37.875 012 12576.83 30.07 54527.47 88888.00 2016-01-12 10:46:38.000 012 12576.90 30.10 54527.47 88888.00 2016-01-12 10:46:38.125 012 12576.92 30.07 54527.47 88888.00 2016-01-12 10:46:38.250 012 12576.83 30.07 54527.50 88888.00 2016-01-12 10:46:38.375 012 12576.83 30.12 54527.47 88888.00 2016-01-12 10:46:38.500 012 12576.83 30.10 54527.50 88888.00 2016-01-12 10:46:38.625 012 12576.88 30.07 54527.47 88888.00 2016-01-12 10:46:38.750 012 12576.90 30.02 54527.50 88888.00 2016-01-12 10:46:38.875 012 12576.88 30.02 54527.50 88888.00 2016-01-12 10:46:39.000 012 12576.88 30.05 54527.50 88888.00 2016-01-12 10:46:39.125 012 12576.88 30.07 54527.50 88888.00 2016-01-12 10:46:39.250 012 12576.83 30.00 54527.50 88888.00 2016-01-12 10:46:39.375 012 12576.88 30.02 54527.50 88888.00 2016-01-12 10:46:39.500 012 12576.90 30.05 54527.50 88888.00 2016-01-12 10:46:39.625 012 12576.90 30.05 54527.50 88888.00 2016-01-12 10:46:39.750 012 12576.90 30.07 54527.53 88888.00 2016-01-12 10:46:39.875 012 12576.95 30.02 54527.47 88888.00 2016-01-12 10:46:40.000 012 12576.95 30.00 54527.47 88888.00 2016-01-12 10:46:40.125 012 12576.95 30.02 54527.50 88888.00 2016-01-12 10:46:40.250 012 12576.92 30.05 54527.50 88888.00 2016-01-12 10:46:40.375 012 12576.90 30.05 54527.53 88888.00 2016-01-12 10:46:40.500 012 12576.90 30.05 54527.53 88888.00 2016-01-12 10:46:40.625 012 12576.95 30.02 54527.50 88888.00 2016-01-12 10:46:40.750 012 12576.98 30.00 54527.50 88888.00 2016-01-12 10:46:40.875 012 12576.98 30.02 54527.50 88888.00 2016-01-12 10:46:41.000 012 12576.92 30.02 54527.50 88888.00 2016-01-12 10:46:41.125 012 12576.92 30.00 54527.47 88888.00 2016-01-12 10:46:41.250 012 12576.95 29.98 54527.50 88888.00 2016-01-12 10:46:41.375 012 12576.98 30.00 54527.53 88888.00 2016-01-12 10:46:41.500 012 12576.95 30.00 54527.50 88888.00 2016-01-12 10:46:41.625 012 12576.92 29.98 54527.50 88888.00 2016-01-12 10:46:41.750 012 12576.92 29.95 54527.50 88888.00 2016-01-12 10:46:41.875 012 12576.95 29.95 54527.53 88888.00 2016-01-12 10:46:42.000 012 12576.95 29.93 54527.50 88888.00 2016-01-12 10:46:42.125 012 12576.98 29.95 54527.55 88888.00 2016-01-12 10:46:42.250 012 12576.95 29.95 54527.55 88888.00 2016-01-12 10:46:42.375 012 12576.98 29.98 54527.55 88888.00 2016-01-12 10:46:42.500 012 12576.98 30.00 54527.57 88888.00 2016-01-12 10:46:42.625 012 12576.95 29.98 54527.55 88888.00 2016-01-12 10:46:42.750 012 12576.95 29.98 54527.50 88888.00 2016-01-12 10:46:42.875 012 12576.92 29.98 54527.53 88888.00 2016-01-12 10:46:43.000 012 12576.98 29.98 54527.53 88888.00 2016-01-12 10:46:43.125 012 12577.02 29.95 54527.50 88888.00 2016-01-12 10:46:43.250 012 12577.02 29.95 54527.57 88888.00 2016-01-12 10:46:43.375 012 12577.02 29.93 54527.55 88888.00 2016-01-12 10:46:43.500 012 12576.98 29.93 54527.53 88888.00 2016-01-12 10:46:43.625 012 12576.90 29.95 54527.53 88888.00 2016-01-12 10:46:43.750 012 12576.88 29.93 54527.55 88888.00 2016-01-12 10:46:43.875 012 12576.92 29.93 54527.55 88888.00 2016-01-12 10:46:44.000 012 12576.92 29.93 54527.50 88888.00 2016-01-12 10:46:44.125 012 12576.92 29.90 54527.47 88888.00 2016-01-12 10:46:44.250 012 12576.98 29.90 54527.47 88888.00 2016-01-12 10:46:44.375 012 12577.02 29.90 54527.53 88888.00 2016-01-12 10:46:44.500 012 12577.00 29.85 54527.50 88888.00 2016-01-12 10:46:44.625 012 12576.95 29.88 54527.47 88888.00 2016-01-12 10:46:44.750 012 12576.92 29.88 54527.50 88888.00 2016-01-12 10:46:44.875 012 12576.92 29.85 54527.53 88888.00 2016-01-12 10:46:45.000 012 12576.92 29.88 54527.53 88888.00 2016-01-12 10:46:45.125 012 12576.95 29.90 54527.55 88888.00 2016-01-12 10:46:45.250 012 12577.00 29.88 54527.53 88888.00 2016-01-12 10:46:45.375 012 12577.02 29.88 54527.53 88888.00 2016-01-12 10:46:45.500 012 12577.02 29.82 54527.50 88888.00 2016-01-12 10:46:45.625 012 12577.02 29.82 54527.53 88888.00 2016-01-12 10:46:45.750 012 12577.00 29.88 54527.55 88888.00 2016-01-12 10:46:45.875 012 12576.98 29.88 54527.57 88888.00 2016-01-12 10:46:46.000 012 12576.98 29.90 54527.55 88888.00 2016-01-12 10:46:46.125 012 12576.95 29.88 54527.57 88888.00 2016-01-12 10:46:46.250 012 12576.98 29.88 54527.57 88888.00 2016-01-12 10:46:46.375 012 12576.98 29.88 54527.57 88888.00 2016-01-12 10:46:46.500 012 12577.00 29.85 54527.55 88888.00 2016-01-12 10:46:46.625 012 12577.02 29.85 54527.55 88888.00 2016-01-12 10:46:46.750 012 12577.00 29.85 54527.53 88888.00 2016-01-12 10:46:46.875 012 12576.98 29.85 54527.55 88888.00 2016-01-12 10:46:47.000 012 12577.00 29.82 54527.55 88888.00 2016-01-12 10:46:47.125 012 12577.02 29.80 54527.55 88888.00 2016-01-12 10:46:47.250 012 12576.98 29.82 54527.57 88888.00 2016-01-12 10:46:47.375 012 12577.08 29.85 54527.57 88888.00 2016-01-12 10:46:47.500 012 12577.12 29.85 54527.55 88888.00 2016-01-12 10:46:47.625 012 12577.08 29.85 54527.57 88888.00 2016-01-12 10:46:47.750 012 12577.00 29.80 54527.55 88888.00 2016-01-12 10:46:47.875 012 12576.95 29.85 54527.55 88888.00 2016-01-12 10:46:48.000 012 12577.02 29.82 54527.55 88888.00 2016-01-12 10:46:48.125 012 12577.10 29.80 54527.55 88888.00 2016-01-12 10:46:48.250 012 12577.02 29.75 54527.55 88888.00 2016-01-12 10:46:48.375 012 12577.73 29.85 54528.03 88888.00 2016-01-12 10:46:48.500 012 12577.80 29.93 54528.03 88888.00 2016-01-12 10:46:48.625 012 12577.77 29.93 54528.03 88888.00 2016-01-12 10:46:48.750 012 12577.77 29.88 54528.03 88888.00 2016-01-12 10:46:48.875 012 12577.80 29.85 54528.03 88888.00 2016-01-12 10:46:49.000 012 12577.83 29.85 54528.03 88888.00 2016-01-12 10:46:49.125 012 12577.77 29.82 54528.03 88888.00 2016-01-12 10:46:49.250 012 12577.73 29.80 54528.03 88888.00 2016-01-12 10:46:49.375 012 12577.12 29.70 54527.53 88888.00 2016-01-12 10:46:49.500 012 12577.12 29.70 54527.53 88888.00 2016-01-12 10:46:49.625 012 12577.05 29.70 54527.53 88888.00 2016-01-12 10:46:49.750 012 12577.08 29.70 54527.55 88888.00 2016-01-12 10:46:49.875 012 12577.10 29.68 54527.57 88888.00 2016-01-12 10:46:50.000 012 12577.08 29.70 54527.55 88888.00 2016-01-12 10:46:50.125 012 12577.12 29.68 54527.57 88888.00 2016-01-12 10:46:50.250 012 12577.12 29.68 54527.57 88888.00 2016-01-12 10:46:50.375 012 12577.12 29.73 54527.57 88888.00 2016-01-12 10:46:50.500 012 12577.12 29.70 54527.57 88888.00 2016-01-12 10:46:50.625 012 12577.12 29.70 54527.55 88888.00 2016-01-12 10:46:50.750 012 12577.15 29.70 54527.53 88888.00 2016-01-12 10:46:50.875 012 12577.15 29.70 54527.57 88888.00 2016-01-12 10:46:51.000 012 12577.15 29.73 54527.60 88888.00 2016-01-12 10:46:51.125 012 12577.10 29.73 54527.62 88888.00 2016-01-12 10:46:51.250 012 12577.10 29.73 54527.60 88888.00 2016-01-12 10:46:51.375 012 12577.17 29.70 54527.62 88888.00 2016-01-12 10:46:51.500 012 12577.12 29.73 54527.62 88888.00 2016-01-12 10:46:51.625 012 12577.05 29.70 54527.62 88888.00 2016-01-12 10:46:51.750 012 12577.10 29.70 54527.60 88888.00 2016-01-12 10:46:51.875 012 12577.12 29.68 54527.57 88888.00 2016-01-12 10:46:52.000 012 12577.12 29.65 54527.55 88888.00 2016-01-12 10:46:52.125 012 12577.12 29.70 54527.57 88888.00 2016-01-12 10:46:52.250 012 12577.10 29.70 54527.60 88888.00 2016-01-12 10:46:52.375 012 12577.17 29.70 54527.57 88888.00 2016-01-12 10:46:52.500 012 12577.17 29.73 54527.57 88888.00 2016-01-12 10:46:52.625 012 12577.15 29.73 54527.60 88888.00 2016-01-12 10:46:52.750 012 12577.10 29.73 54527.62 88888.00 2016-01-12 10:46:52.875 012 12577.08 29.73 54527.60 88888.00 2016-01-12 10:46:53.000 012 12577.12 29.73 54527.57 88888.00 2016-01-12 10:46:53.125 012 12577.12 29.70 54527.62 88888.00 2016-01-12 10:46:53.250 012 12577.05 29.70 54527.60 88888.00 2016-01-12 10:46:53.375 012 12577.08 29.73 54527.60 88888.00 2016-01-12 10:46:53.500 012 12577.08 29.70 54527.60 88888.00 2016-01-12 10:46:53.625 012 12577.08 29.70 54527.62 88888.00 2016-01-12 10:46:53.750 012 12577.08 29.73 54527.62 88888.00 2016-01-12 10:46:53.875 012 12577.05 29.70 54527.60 88888.00 2016-01-12 10:46:54.000 012 12577.02 29.70 54527.60 88888.00 2016-01-12 10:46:54.125 012 12577.05 29.73 54527.62 88888.00 2016-01-12 10:46:54.250 012 12577.08 29.68 54527.60 88888.00 2016-01-12 10:46:54.375 012 12577.15 29.70 54527.62 88888.00 2016-01-12 10:46:54.500 012 12577.10 29.73 54527.62 88888.00 2016-01-12 10:46:54.625 012 12577.05 29.73 54527.65 88888.00 2016-01-12 10:46:54.750 012 12577.02 29.73 54527.62 88888.00 2016-01-12 10:46:54.875 012 12576.98 29.70 54527.60 88888.00 2016-01-12 10:46:55.000 012 12577.00 29.70 54527.57 88888.00 2016-01-12 10:46:55.125 012 12577.02 29.68 54527.57 88888.00 2016-01-12 10:46:55.250 012 12577.05 29.70 54527.60 88888.00 2016-01-12 10:46:55.375 012 12577.15 29.73 54527.62 88888.00 2016-01-12 10:46:55.500 012 12577.15 29.73 54527.65 88888.00 2016-01-12 10:46:55.625 012 12577.15 29.73 54527.65 88888.00 2016-01-12 10:46:55.750 012 12577.15 29.73 54527.62 88888.00 2016-01-12 10:46:55.875 012 12577.15 29.70 54527.65 88888.00 2016-01-12 10:46:56.000 012 12577.12 29.73 54527.62 88888.00 2016-01-12 10:46:56.125 012 12577.10 29.73 54527.62 88888.00 2016-01-12 10:46:56.250 012 12577.05 29.73 54527.62 88888.00 2016-01-12 10:46:56.375 012 12577.02 29.73 54527.62 88888.00 2016-01-12 10:46:56.500 012 12576.98 29.73 54527.62 88888.00 2016-01-12 10:46:56.625 012 12576.95 29.70 54527.62 88888.00 2016-01-12 10:46:56.750 012 12576.98 29.75 54527.62 88888.00 2016-01-12 10:46:56.875 012 12577.05 29.75 54527.65 88888.00 2016-01-12 10:46:57.000 012 12577.10 29.75 54527.65 88888.00 2016-01-12 10:46:57.125 012 12577.05 29.75 54527.68 88888.00 2016-01-12 10:46:57.250 012 12577.02 29.75 54527.68 88888.00 2016-01-12 10:46:57.375 012 12577.08 29.75 54527.68 88888.00 2016-01-12 10:46:57.500 012 12577.08 29.75 54527.68 88888.00 2016-01-12 10:46:57.625 012 12577.02 29.75 54527.65 88888.00 2016-01-12 10:46:57.750 012 12577.00 29.73 54527.65 88888.00 2016-01-12 10:46:57.875 012 12576.98 29.75 54527.62 88888.00 2016-01-12 10:46:58.000 012 12577.02 29.73 54527.65 88888.00 2016-01-12 10:46:58.125 012 12577.05 29.70 54527.62 88888.00 2016-01-12 10:46:58.250 012 12576.95 29.70 54527.62 88888.00 2016-01-12 10:46:58.375 012 12577.00 29.73 54527.65 88888.00 2016-01-12 10:46:58.500 012 12576.95 29.75 54527.62 88888.00 2016-01-12 10:46:58.625 012 12576.98 29.73 54527.62 88888.00 2016-01-12 10:46:58.750 012 12576.92 29.73 54527.65 88888.00 2016-01-12 10:46:58.875 012 12576.92 29.75 54527.68 88888.00 2016-01-12 10:46:59.000 012 12576.98 29.75 54527.68 88888.00 2016-01-12 10:46:59.125 012 12576.92 29.77 54527.68 88888.00 2016-01-12 10:46:59.250 012 12576.88 29.75 54527.70 88888.00 2016-01-12 10:46:59.375 012 12576.92 29.75 54527.68 88888.00 2016-01-12 10:46:59.500 012 12577.00 29.75 54527.70 88888.00 2016-01-12 10:46:59.625 012 12577.00 29.75 54527.68 88888.00 2016-01-12 10:46:59.750 012 12576.98 29.75 54527.70 88888.00 2016-01-12 10:46:59.875 012 12576.92 29.75 54527.65 88888.00 2016-01-12 10:47:00.000 012 12576.98 29.75 54527.65 88888.00 2016-01-12 10:47:00.125 012 12576.90 29.77 54527.68 88888.00 2016-01-12 10:47:00.250 012 12576.88 29.77 54527.70 88888.00 2016-01-12 10:47:00.375 012 12576.88 29.75 54527.70 88888.00 2016-01-12 10:47:00.500 012 12576.80 29.75 54527.68 88888.00 2016-01-12 10:47:00.625 012 12576.83 29.73 54527.68 88888.00 2016-01-12 10:47:00.750 012 12576.88 29.73 54527.68 88888.00 2016-01-12 10:47:00.875 012 12576.85 29.73 54527.68 88888.00 2016-01-12 10:47:01.000 012 12576.83 29.73 54527.68 88888.00 2016-01-12 10:47:01.125 012 12576.90 29.75 54527.70 88888.00 2016-01-12 10:47:01.250 012 12576.85 29.77 54527.70 88888.00 2016-01-12 10:47:01.375 012 12576.80 29.80 54527.70 88888.00 2016-01-12 10:47:01.500 012 12576.77 29.82 54527.72 88888.00 2016-01-12 10:47:01.625 012 12576.77 29.77 54527.70 88888.00 2016-01-12 10:47:01.750 012 12576.83 29.80 54527.72 88888.00 2016-01-12 10:47:01.875 012 12576.85 29.82 54527.72 88888.00 2016-01-12 10:47:02.000 012 12576.88 29.82 54527.72 88888.00 2016-01-12 10:47:02.125 012 12576.88 29.80 54527.72 88888.00 2016-01-12 10:47:02.250 012 12576.80 29.77 54527.78 88888.00 2016-01-12 10:47:02.375 012 12576.77 29.77 54527.80 88888.00 2016-01-12 10:47:02.500 012 12576.75 29.80 54527.75 88888.00 2016-01-12 10:47:02.625 012 12576.75 29.80 54527.72 88888.00 2016-01-12 10:47:02.750 012 12576.77 29.77 54527.72 88888.00 2016-01-12 10:47:02.875 012 12576.75 29.77 54527.75 88888.00 2016-01-12 10:47:03.000 012 12576.73 29.75 54527.72 88888.00 2016-01-12 10:47:03.125 012 12576.77 29.75 54527.75 88888.00 2016-01-12 10:47:03.250 012 12576.73 29.75 54527.78 88888.00 2016-01-12 10:47:03.375 012 12576.70 29.77 54527.75 88888.00 2016-01-12 10:47:03.500 012 12576.73 29.77 54527.72 88888.00 2016-01-12 10:47:03.625 012 12576.77 29.77 54527.72 88888.00 2016-01-12 10:47:03.750 012 12576.77 29.73 54527.70 88888.00 2016-01-12 10:47:03.875 012 12576.62 29.73 54527.70 88888.00 2016-01-12 10:47:04.000 012 12576.60 29.75 54527.70 88888.00 2016-01-12 10:47:04.125 012 12576.67 29.73 54527.70 88888.00 2016-01-12 10:47:04.250 012 12576.75 29.70 54527.72 88888.00 2016-01-12 10:47:04.375 012 12576.75 29.73 54527.72 88888.00 2016-01-12 10:47:04.500 012 12576.75 29.75 54527.72 88888.00 2016-01-12 10:47:04.625 012 12576.65 29.75 54527.72 88888.00 2016-01-12 10:47:04.750 012 12576.62 29.75 54527.72 88888.00 2016-01-12 10:47:04.875 012 12576.67 29.75 54527.72 88888.00 2016-01-12 10:47:05.000 012 12576.60 29.75 54527.72 88888.00 2016-01-12 10:47:05.125 012 12576.50 29.73 54527.75 88888.00 2016-01-12 10:47:05.250 012 12576.50 29.73 54527.80 88888.00 2016-01-12 10:47:05.375 012 12576.52 29.75 54527.82 88888.00 2016-01-12 10:47:05.500 012 12576.50 29.73 54527.80 88888.00 2016-01-12 10:47:05.625 012 12576.50 29.75 54527.80 88888.00 2016-01-12 10:47:05.750 012 12576.48 29.77 54527.80 88888.00 2016-01-12 10:47:05.875 012 12576.52 29.77 54527.80 88888.00 2016-01-12 10:47:06.000 012 12576.52 29.75 54527.78 88888.00 2016-01-12 10:47:06.125 012 12576.52 29.80 54527.78 88888.00 2016-01-12 10:47:06.250 012 12576.50 29.80 54527.80 88888.00 2016-01-12 10:47:06.375 012 12576.58 29.75 54527.75 88888.00 2016-01-12 10:47:06.500 012 12576.52 29.77 54527.75 88888.00 2016-01-12 10:47:06.625 012 12576.50 29.75 54527.80 88888.00 2016-01-12 10:47:06.750 012 12576.55 29.75 54527.78 88888.00 2016-01-12 10:47:06.875 012 12576.58 29.77 54527.80 88888.00 2016-01-12 10:47:07.000 012 12576.62 29.75 54527.80 88888.00 2016-01-12 10:47:07.125 012 12576.55 29.77 54527.82 88888.00 2016-01-12 10:47:07.250 012 12576.50 29.75 54527.80 88888.00 2016-01-12 10:47:07.375 012 12576.58 29.77 54527.78 88888.00 2016-01-12 10:47:07.500 012 12576.62 29.77 54527.78 88888.00 2016-01-12 10:47:07.625 012 12576.58 29.73 54527.75 88888.00 2016-01-12 10:47:07.750 012 12576.50 29.73 54527.80 88888.00 2016-01-12 10:47:07.875 012 12576.52 29.73 54527.80 88888.00 2016-01-12 10:47:08.000 012 12576.50 29.73 54527.80 88888.00 2016-01-12 10:47:08.125 012 12576.45 29.73 54527.80 88888.00 2016-01-12 10:47:08.250 012 12576.42 29.73 54527.82 88888.00 2016-01-12 10:47:08.375 012 12576.45 29.73 54527.82 88888.00 2016-01-12 10:47:08.500 012 12576.48 29.73 54527.80 88888.00 2016-01-12 10:47:08.625 012 12576.45 29.75 54527.80 88888.00 2016-01-12 10:47:08.750 012 12576.45 29.75 54527.82 88888.00 2016-01-12 10:47:08.875 012 12576.45 29.75 54527.82 88888.00 2016-01-12 10:47:09.000 012 12576.45 29.75 54527.80 88888.00 2016-01-12 10:47:09.125 012 12576.48 29.75 54527.80 88888.00 2016-01-12 10:47:09.250 012 12576.42 29.75 54527.78 88888.00 2016-01-12 10:47:09.375 012 12576.45 29.75 54527.78 88888.00 2016-01-12 10:47:09.500 012 12576.42 29.75 54527.82 88888.00 2016-01-12 10:47:09.625 012 12576.38 29.77 54527.80 88888.00 2016-01-12 10:47:09.750 012 12576.38 29.80 54527.80 88888.00 2016-01-12 10:47:09.875 012 12576.38 29.75 54527.78 88888.00 2016-01-12 10:47:10.000 012 12576.33 29.73 54527.78 88888.00 2016-01-12 10:47:10.125 012 12576.27 29.75 54527.75 88888.00 2016-01-12 10:47:10.250 012 12576.25 29.73 54527.78 88888.00 2016-01-12 10:47:10.375 012 12576.30 29.77 54527.80 88888.00 2016-01-12 10:47:10.500 012 12576.25 29.77 54527.80 88888.00 2016-01-12 10:47:10.625 012 12576.33 29.77 54527.80 88888.00 2016-01-12 10:47:10.750 012 12576.38 29.77 54527.78 88888.00 2016-01-12 10:47:10.875 012 12576.35 29.75 54527.82 88888.00 2016-01-12 10:47:11.000 012 12576.38 29.75 54527.82 88888.00 2016-01-12 10:47:11.125 012 12576.38 29.77 54527.82 88888.00 2016-01-12 10:47:11.250 012 12576.30 29.77 54527.82 88888.00 2016-01-12 10:47:11.375 012 12576.27 29.75 54527.82 88888.00 2016-01-12 10:47:11.500 012 12576.33 29.80 54527.82 88888.00 2016-01-12 10:47:11.625 012 12576.38 29.77 54527.80 88888.00 2016-01-12 10:47:11.750 012 12576.40 29.77 54527.80 88888.00 2016-01-12 10:47:11.875 012 12576.40 29.75 54527.80 88888.00 2016-01-12 10:47:12.000 012 12576.38 29.73 54527.80 88888.00 2016-01-12 10:47:12.125 012 12576.38 29.73 54527.82 88888.00 2016-01-12 10:47:12.250 012 12576.35 29.73 54527.80 88888.00 2016-01-12 10:47:12.375 012 12576.38 29.75 54527.80 88888.00 2016-01-12 10:47:12.500 012 12576.38 29.75 54527.80 88888.00 2016-01-12 10:47:12.625 012 12576.35 29.75 54527.80 88888.00 2016-01-12 10:47:12.750 012 12576.38 29.75 54527.82 88888.00 2016-01-12 10:47:12.875 012 12576.35 29.73 54527.80 88888.00 2016-01-12 10:47:13.000 012 12576.35 29.70 54527.80 88888.00 2016-01-12 10:47:13.125 012 12576.38 29.70 54527.80 88888.00 2016-01-12 10:47:13.250 012 12576.35 29.73 54527.80 88888.00 2016-01-12 10:47:13.375 012 12576.35 29.77 54527.80 88888.00 2016-01-12 10:47:13.500 012 12576.33 29.75 54527.80 88888.00 2016-01-12 10:47:13.625 012 12576.30 29.73 54527.80 88888.00 2016-01-12 10:47:13.750 012 12576.33 29.73 54527.82 88888.00 2016-01-12 10:47:13.875 012 12576.33 29.70 54527.78 88888.00 2016-01-12 10:47:14.000 012 12576.23 29.70 54527.75 88888.00 2016-01-12 10:47:14.125 012 12576.15 29.73 54527.80 88888.00 2016-01-12 10:47:14.250 012 12576.17 29.73 54527.80 88888.00 2016-01-12 10:47:14.375 012 12576.17 29.70 54527.80 88888.00 2016-01-12 10:47:14.500 012 12576.20 29.70 54527.80 88888.00 2016-01-12 10:47:14.625 012 12576.20 29.70 54527.80 88888.00 2016-01-12 10:47:14.750 012 12576.30 29.70 54527.80 88888.00 2016-01-12 10:47:14.875 012 12576.33 29.65 54527.80 88888.00 2016-01-12 10:47:15.000 012 12576.30 29.68 54527.80 88888.00 2016-01-12 10:47:15.125 012 12576.30 29.70 54527.78 88888.00 2016-01-12 10:47:15.250 012 12576.30 29.70 54527.78 88888.00 2016-01-12 10:47:15.375 012 12576.27 29.70 54527.80 88888.00 2016-01-12 10:47:15.500 012 12576.25 29.70 54527.80 88888.00 2016-01-12 10:47:15.625 012 12576.23 29.73 54527.82 88888.00 2016-01-12 10:47:15.750 012 12576.23 29.73 54527.82 88888.00 2016-01-12 10:47:15.875 012 12576.23 29.73 54527.82 88888.00 2016-01-12 10:47:16.000 012 12576.20 29.70 54527.80 88888.00 2016-01-12 10:47:16.125 012 12576.20 29.70 54527.82 88888.00 2016-01-12 10:47:16.250 012 12576.17 29.68 54527.82 88888.00 2016-01-12 10:47:16.375 012 12576.20 29.70 54527.82 88888.00 2016-01-12 10:47:16.500 012 12576.20 29.70 54527.82 88888.00 2016-01-12 10:47:16.625 012 12576.20 29.65 54527.82 88888.00 2016-01-12 10:47:16.750 012 12576.25 29.68 54527.80 88888.00 2016-01-12 10:47:16.875 012 12576.27 29.65 54527.82 88888.00 2016-01-12 10:47:17.000 012 12576.23 29.60 54527.82 88888.00 2016-01-12 10:47:17.125 012 12576.15 29.60 54527.85 88888.00 2016-01-12 10:47:17.250 012 12576.12 29.57 54527.88 88888.00 2016-01-12 10:47:17.375 012 12576.20 29.62 54527.88 88888.00 2016-01-12 10:47:17.500 012 12576.20 29.62 54527.82 88888.00 2016-01-12 10:47:17.625 012 12576.23 29.62 54527.82 88888.00 2016-01-12 10:47:17.750 012 12576.17 29.60 54527.85 88888.00 2016-01-12 10:47:17.875 012 12576.15 29.62 54527.85 88888.00 2016-01-12 10:47:18.000 012 12576.23 29.62 54527.82 88888.00 2016-01-12 10:47:18.125 012 12576.17 29.62 54527.85 88888.00 2016-01-12 10:47:18.250 012 12576.17 29.65 54527.82 88888.00 2016-01-12 10:47:18.375 012 12576.23 29.62 54527.78 88888.00 2016-01-12 10:47:18.500 012 12576.20 29.62 54527.78 88888.00 2016-01-12 10:47:18.625 012 12576.15 29.60 54527.78 88888.00 2016-01-12 10:47:18.750 012 12576.10 29.60 54527.80 88888.00 2016-01-12 10:47:18.875 012 12576.15 29.62 54527.75 88888.00 2016-01-12 10:47:19.000 012 12576.20 29.60 54527.78 88888.00 2016-01-12 10:47:19.125 012 12576.17 29.57 54527.78 88888.00 2016-01-12 10:47:19.250 012 12576.15 29.55 54527.80 88888.00 2016-01-12 10:47:19.375 012 12576.15 29.55 54527.80 88888.00 2016-01-12 10:47:19.500 012 12576.20 29.57 54527.80 88888.00 2016-01-12 10:47:19.625 012 12576.17 29.57 54527.82 88888.00 2016-01-12 10:47:19.750 012 12576.10 29.57 54527.82 88888.00 2016-01-12 10:47:19.875 012 12576.12 29.52 54527.80 88888.00 2016-01-12 10:47:20.000 012 12576.15 29.50 54527.78 88888.00 2016-01-12 10:47:20.125 012 12576.10 29.52 54527.80 88888.00 2016-01-12 10:47:20.250 012 12576.10 29.52 54527.80 88888.00 2016-01-12 10:47:20.375 012 12576.10 29.52 54527.82 88888.00 2016-01-12 10:47:20.500 012 12576.08 29.50 54527.82 88888.00 2016-01-12 10:47:20.625 012 12576.15 29.52 54527.85 88888.00 2016-01-12 10:47:20.750 012 12576.10 29.52 54527.82 88888.00 2016-01-12 10:47:20.875 012 12576.00 29.52 54527.85 88888.00 2016-01-12 10:47:21.000 012 12575.98 29.52 54527.80 88888.00 2016-01-12 10:47:21.125 012 12576.02 29.52 54527.80 88888.00 2016-01-12 10:47:21.250 012 12576.00 29.48 54527.78 88888.00 2016-01-12 10:47:21.375 012 12576.05 29.50 54527.80 88888.00 2016-01-12 10:47:21.500 012 12576.10 29.52 54527.82 88888.00 2016-01-12 10:47:21.625 012 12576.05 29.50 54527.82 88888.00 2016-01-12 10:47:21.750 012 12576.05 29.48 54527.80 88888.00 2016-01-12 10:47:21.875 012 12576.02 29.48 54527.82 88888.00 2016-01-12 10:47:22.000 012 12576.02 29.48 54527.80 88888.00 2016-01-12 10:47:22.125 012 12576.00 29.45 54527.80 88888.00 2016-01-12 10:47:22.250 012 12575.98 29.40 54527.78 88888.00 2016-01-12 10:47:22.375 012 12576.02 29.40 54527.78 88888.00 2016-01-12 10:47:22.500 012 12576.02 29.48 54527.80 88888.00 2016-01-12 10:47:22.625 012 12576.00 29.48 54527.82 88888.00 2016-01-12 10:47:22.750 012 12576.02 29.45 54527.80 88888.00 2016-01-12 10:47:22.875 012 12576.00 29.45 54527.80 88888.00 2016-01-12 10:47:23.000 012 12576.02 29.45 54527.78 88888.00 2016-01-12 10:47:23.125 012 12576.05 29.48 54527.80 88888.00 2016-01-12 10:47:23.250 012 12576.00 29.45 54527.80 88888.00 2016-01-12 10:47:23.375 012 12575.98 29.45 54527.78 88888.00 2016-01-12 10:47:23.500 012 12575.98 29.40 54527.80 88888.00 2016-01-12 10:47:23.625 012 12575.98 29.40 54527.82 88888.00 2016-01-12 10:47:23.750 012 12576.00 29.40 54527.82 88888.00 2016-01-12 10:47:23.875 012 12576.02 29.40 54527.80 88888.00 2016-01-12 10:47:24.000 012 12576.02 29.43 54527.80 88888.00 2016-01-12 10:47:24.125 012 12575.98 29.45 54527.82 88888.00 2016-01-12 10:47:24.250 012 12575.85 29.40 54527.80 88888.00 2016-01-12 10:47:24.375 012 12575.88 29.43 54527.82 88888.00 2016-01-12 10:47:24.500 012 12575.98 29.40 54527.80 88888.00 2016-01-12 10:47:24.625 012 12575.98 29.38 54527.82 88888.00 2016-01-12 10:47:24.750 012 12575.90 29.38 54527.80 88888.00 2016-01-12 10:47:24.875 012 12575.85 29.40 54527.78 88888.00 2016-01-12 10:47:25.000 012 12575.83 29.40 54527.78 88888.00 2016-01-12 10:47:25.125 012 12575.77 29.38 54527.78 88888.00 2016-01-12 10:47:25.250 012 12575.73 29.35 54527.80 88888.00 2016-01-12 10:47:25.375 012 12575.75 29.35 54527.80 88888.00 2016-01-12 10:47:25.500 012 12575.73 29.35 54527.82 88888.00 2016-01-12 10:47:25.625 012 12575.73 29.32 54527.82 88888.00 2016-01-12 10:47:25.750 012 12575.70 29.32 54527.80 88888.00 2016-01-12 10:47:25.875 012 12575.75 29.30 54527.80 88888.00 2016-01-12 10:47:26.000 012 12575.75 29.30 54527.80 88888.00 2016-01-12 10:47:26.125 012 12575.70 29.35 54527.82 88888.00 2016-01-12 10:47:26.250 012 12575.65 29.30 54527.82 88888.00 2016-01-12 10:47:26.375 012 12575.75 29.32 54527.80 88888.00 2016-01-12 10:47:26.500 012 12575.73 29.30 54527.80 88888.00 2016-01-12 10:47:26.625 012 12575.73 29.30 54527.78 88888.00 2016-01-12 10:47:26.750 012 12575.80 29.27 54527.78 88888.00 2016-01-12 10:47:26.875 012 12575.77 29.30 54527.80 88888.00 2016-01-12 10:47:27.000 012 12575.70 29.30 54527.82 88888.00 2016-01-12 10:47:27.125 012 12575.67 29.30 54527.85 88888.00 2016-01-12 10:47:27.250 012 12575.58 29.23 54527.85 88888.00 2016-01-12 10:47:27.375 012 12575.65 29.23 54527.82 88888.00 2016-01-12 10:47:27.500 012 12575.73 29.25 54527.80 88888.00 2016-01-12 10:47:27.625 012 12575.73 29.25 54527.82 88888.00 2016-01-12 10:47:27.750 012 12575.62 29.25 54527.82 88888.00 2016-01-12 10:47:27.875 012 12575.65 29.25 54527.80 88888.00 2016-01-12 10:47:28.000 012 12575.62 29.25 54527.78 88888.00 2016-01-12 10:47:28.125 012 12575.58 29.20 54527.78 88888.00 2016-01-12 10:47:28.250 012 12575.52 29.18 54527.80 88888.00 2016-01-12 10:47:28.375 012 12575.55 29.18 54527.80 88888.00 2016-01-12 10:47:28.500 012 12575.58 29.20 54527.80 88888.00 2016-01-12 10:47:28.625 012 12575.52 29.18 54527.80 88888.00 2016-01-12 10:47:28.750 012 12575.52 29.15 54527.80 88888.00 2016-01-12 10:47:28.875 012 12575.50 29.12 54527.80 88888.00 2016-01-12 10:47:29.000 012 12575.50 29.12 54527.82 88888.00 2016-01-12 10:47:29.125 012 12575.45 29.10 54527.82 88888.00 2016-01-12 10:47:29.250 012 12575.42 29.05 54527.80 88888.00 2016-01-12 10:47:29.375 012 12575.45 29.07 54527.78 88888.00 2016-01-12 10:47:29.500 012 12575.42 29.10 54527.78 88888.00 2016-01-12 10:47:29.625 012 12575.40 29.05 54527.78 88888.00 2016-01-12 10:47:29.750 012 12575.42 29.05 54527.78 88888.00 2016-01-12 10:47:29.875 012 12575.35 29.02 54527.75 88888.00 2016-01-12 10:47:30.000 012 12575.35 29.02 54527.78 88888.00 2016-01-12 10:47:30.125 012 12575.35 29.02 54527.82 88888.00 2016-01-12 10:47:30.250 012 12575.30 29.00 54527.80 88888.00 2016-01-12 10:47:30.375 012 12575.33 29.00 54527.80 88888.00 2016-01-12 10:47:30.500 012 12575.33 29.00 54527.80 88888.00 2016-01-12 10:47:30.625 012 12575.30 29.00 54527.82 88888.00 2016-01-12 10:47:30.750 012 12575.27 28.98 54527.82 88888.00 2016-01-12 10:47:30.875 012 12575.27 28.93 54527.78 88888.00 2016-01-12 10:47:31.000 012 12575.27 28.93 54527.80 88888.00 2016-01-12 10:47:31.125 012 12575.23 28.95 54527.82 88888.00 2016-01-12 10:47:31.250 012 12575.23 28.95 54527.82 88888.00 2016-01-12 10:47:31.375 012 12575.25 28.98 54527.82 88888.00 2016-01-12 10:47:31.500 012 12575.30 28.93 54527.80 88888.00 2016-01-12 10:47:31.625 012 12575.20 28.88 54527.80 88888.00 2016-01-12 10:47:31.750 012 12575.12 28.90 54527.80 88888.00 2016-01-12 10:47:31.875 012 12575.12 28.88 54527.82 88888.00 2016-01-12 10:47:32.000 012 12575.12 28.85 54527.80 88888.00 2016-01-12 10:47:32.125 012 12575.15 28.85 54527.82 88888.00 2016-01-12 10:47:32.250 012 12575.10 28.85 54527.80 88888.00 2016-01-12 10:47:32.375 012 12575.12 28.88 54527.78 88888.00 2016-01-12 10:47:32.500 012 12575.05 28.85 54527.78 88888.00 2016-01-12 10:47:32.625 012 12575.02 28.80 54527.78 88888.00 2016-01-12 10:47:32.750 012 12575.02 28.77 54527.80 88888.00 2016-01-12 10:47:32.875 012 12575.00 28.80 54527.80 88888.00 2016-01-12 10:47:33.000 012 12574.92 28.77 54527.82 88888.00 2016-01-12 10:47:33.125 012 12574.90 28.75 54527.82 88888.00 2016-01-12 10:47:33.250 012 12574.95 28.73 54527.80 88888.00 2016-01-12 10:47:33.375 012 12574.98 28.73 54527.80 88888.00 2016-01-12 10:47:33.500 012 12574.92 28.75 54527.80 88888.00 2016-01-12 10:47:33.625 012 12574.83 28.73 54527.82 88888.00 2016-01-12 10:47:33.750 012 12574.90 28.68 54527.85 88888.00 2016-01-12 10:47:33.875 012 12574.95 28.65 54527.82 88888.00 2016-01-12 10:47:34.000 012 12574.92 28.65 54527.80 88888.00 2016-01-12 10:47:34.125 012 12574.83 28.62 54527.82 88888.00 2016-01-12 10:47:34.250 012 12574.80 28.60 54527.82 88888.00 2016-01-12 10:47:34.375 012 12574.88 28.62 54527.82 88888.00 2016-01-12 10:47:34.500 012 12574.92 28.62 54527.80 88888.00 2016-01-12 10:47:34.625 012 12574.90 28.60 54527.80 88888.00 2016-01-12 10:47:34.750 012 12574.77 28.55 54527.80 88888.00 2016-01-12 10:47:34.875 012 12574.77 28.57 54527.78 88888.00 2016-01-12 10:47:35.000 012 12574.80 28.57 54527.80 88888.00 2016-01-12 10:47:35.125 012 12574.83 28.52 54527.82 88888.00 2016-01-12 10:47:35.250 012 12574.73 28.45 54527.85 88888.00 2016-01-12 10:47:35.375 012 12574.67 28.48 54527.85 88888.00 2016-01-12 10:47:35.500 012 12574.67 28.48 54527.82 88888.00 2016-01-12 10:47:35.625 012 12574.73 28.45 54527.80 88888.00 2016-01-12 10:47:35.750 012 12574.75 28.45 54527.82 88888.00 2016-01-12 10:47:35.875 012 12574.77 28.40 54527.85 88888.00 2016-01-12 10:47:36.000 012 12574.75 28.40 54527.82 88888.00 2016-01-12 10:47:36.125 012 12574.65 28.40 54527.85 88888.00 2016-01-12 10:47:36.250 012 12574.58 28.38 54527.82 88888.00 2016-01-12 10:47:36.375 012 12574.65 28.38 54527.78 88888.00 2016-01-12 10:47:36.500 012 12574.67 28.32 54527.80 88888.00 2016-01-12 10:47:36.625 012 12574.62 28.32 54527.85 88888.00 2016-01-12 10:47:36.750 012 12574.55 28.35 54527.85 88888.00 2016-01-12 10:47:36.875 012 12574.55 28.35 54527.85 88888.00 2016-01-12 10:47:37.000 012 12574.58 28.32 54527.85 88888.00 2016-01-12 10:47:37.125 012 12574.55 28.25 54527.85 88888.00 2016-01-12 10:47:37.250 012 12574.50 28.25 54527.85 88888.00 2016-01-12 10:47:37.375 012 12574.55 28.27 54527.85 88888.00 2016-01-12 10:47:37.500 012 12574.52 28.27 54527.82 88888.00 2016-01-12 10:47:37.625 012 12574.50 28.23 54527.82 88888.00 2016-01-12 10:47:37.750 012 12574.50 28.20 54527.82 88888.00 2016-01-12 10:47:37.875 012 12574.45 28.15 54527.82 88888.00 2016-01-12 10:47:38.000 012 12574.38 28.15 54527.80 88888.00 2016-01-12 10:47:38.125 012 12574.40 28.12 54527.82 88888.00 2016-01-12 10:47:38.250 012 12574.40 28.07 54527.80 88888.00 2016-01-12 10:47:38.375 012 12574.35 28.05 54527.82 88888.00 2016-01-12 10:47:38.500 012 12574.33 28.05 54527.85 88888.00 2016-01-12 10:47:38.625 012 12574.33 28.02 54527.82 88888.00 2016-01-12 10:47:38.750 012 12574.38 28.00 54527.80 88888.00 2016-01-12 10:47:38.875 012 12574.35 28.00 54527.80 88888.00 2016-01-12 10:47:39.000 012 12574.30 27.98 54527.80 88888.00 2016-01-12 10:47:39.125 012 12574.27 27.98 54527.82 88888.00 2016-01-12 10:47:39.250 012 12574.27 27.95 54527.85 88888.00 2016-01-12 10:47:39.375 012 12574.27 27.95 54527.82 88888.00 2016-01-12 10:47:39.500 012 12574.25 27.95 54527.82 88888.00 2016-01-12 10:47:39.625 012 12574.20 27.95 54527.82 88888.00 2016-01-12 10:47:39.750 012 12574.20 27.90 54527.82 88888.00 2016-01-12 10:47:39.875 012 12574.20 27.90 54527.80 88888.00 2016-01-12 10:47:40.000 012 12574.23 27.88 54527.80 88888.00 2016-01-12 10:47:40.125 012 12574.25 27.85 54527.80 88888.00 2016-01-12 10:47:40.250 012 12574.23 27.80 54527.80 88888.00 2016-01-12 10:47:40.375 012 12574.17 27.80 54527.80 88888.00 2016-01-12 10:47:40.500 012 12574.17 27.80 54527.80 88888.00 2016-01-12 10:47:40.625 012 12574.23 27.77 54527.78 88888.00 2016-01-12 10:47:40.750 012 12574.23 27.77 54527.78 88888.00 2016-01-12 10:47:40.875 012 12574.25 27.75 54527.78 88888.00 2016-01-12 10:47:41.000 012 12574.23 27.73 54527.78 88888.00 2016-01-12 10:47:41.125 012 12574.15 27.70 54527.75 88888.00 2016-01-12 10:47:41.250 012 12574.08 27.65 54527.75 88888.00 2016-01-12 10:47:41.375 012 12574.17 27.65 54527.75 88888.00 2016-01-12 10:47:41.500 012 12574.23 27.62 54527.78 88888.00 2016-01-12 10:47:41.625 012 12574.10 27.60 54527.78 88888.00 2016-01-12 10:47:41.750 012 12573.98 27.57 54527.78 88888.00 2016-01-12 10:47:41.875 012 12573.95 27.57 54527.80 88888.00 2016-01-12 10:47:42.000 012 12573.98 27.52 54527.78 88888.00 2016-01-12 10:47:42.125 012 12574.00 27.50 54527.75 88888.00 2016-01-12 10:47:42.250 012 12573.98 27.45 54527.72 88888.00 2016-01-12 10:47:42.375 012 12573.98 27.45 54527.78 88888.00 2016-01-12 10:47:42.500 012 12573.90 27.43 54527.75 88888.00 2016-01-12 10:47:42.625 012 12573.92 27.40 54527.75 88888.00 2016-01-12 10:47:42.750 012 12573.90 27.38 54527.75 88888.00 2016-01-12 10:47:42.875 012 12573.85 27.35 54527.75 88888.00 2016-01-12 10:47:43.000 012 12573.90 27.32 54527.75 88888.00 2016-01-12 10:47:43.125 012 12573.88 27.30 54527.75 88888.00 2016-01-12 10:47:43.250 012 12573.88 27.30 54527.78 88888.00 2016-01-12 10:47:43.375 012 12573.85 27.30 54527.78 88888.00 2016-01-12 10:47:43.500 012 12573.85 27.30 54527.78 88888.00 2016-01-12 10:47:43.625 012 12573.77 27.27 54527.78 88888.00 2016-01-12 10:47:43.750 012 12573.73 27.23 54527.80 88888.00 2016-01-12 10:47:43.875 012 12573.75 27.18 54527.78 88888.00 2016-01-12 10:47:44.000 012 12573.80 27.15 54527.75 88888.00 2016-01-12 10:47:44.125 012 12573.80 27.12 54527.78 88888.00 2016-01-12 10:47:44.250 012 12573.77 27.10 54527.80 88888.00 2016-01-12 10:47:44.375 012 12573.77 27.12 54527.78 88888.00 2016-01-12 10:47:44.500 012 12573.77 27.10 54527.75 88888.00 2016-01-12 10:47:44.625 012 12573.80 27.05 54527.75 88888.00 2016-01-12 10:47:44.750 012 12573.77 26.98 54527.78 88888.00 2016-01-12 10:47:44.875 012 12573.75 27.00 54527.72 88888.00 2016-01-12 10:47:45.000 012 12573.67 26.95 54527.70 88888.00 2016-01-12 10:47:45.125 012 12573.65 26.95 54527.70 88888.00 2016-01-12 10:47:45.250 012 12573.65 26.90 54527.70 88888.00 2016-01-12 10:47:45.375 012 12573.70 26.93 54527.70 88888.00 2016-01-12 10:47:45.500 012 12573.70 26.88 54527.70 88888.00 2016-01-12 10:47:45.625 012 12573.70 26.85 54527.70 88888.00 2016-01-12 10:47:45.750 012 12573.70 26.82 54527.72 88888.00 2016-01-12 10:47:45.875 012 12573.62 26.80 54527.75 88888.00 2016-01-12 10:47:46.000 012 12573.60 26.80 54527.70 88888.00 2016-01-12 10:47:46.125 012 12573.58 26.77 54527.70 88888.00 2016-01-12 10:47:46.250 012 12573.55 26.70 54527.70 88888.00 2016-01-12 10:47:46.375 012 12573.58 26.70 54527.70 88888.00 2016-01-12 10:47:46.500 012 12573.58 26.70 54527.70 88888.00 2016-01-12 10:47:46.625 012 12573.60 26.70 54527.70 88888.00 2016-01-12 10:47:46.750 012 12573.60 26.70 54527.70 88888.00 2016-01-12 10:47:46.875 012 12573.55 26.62 54527.72 88888.00 2016-01-12 10:47:47.000 012 12573.50 26.60 54527.68 88888.00 2016-01-12 10:47:47.125 012 12573.50 26.57 54527.68 88888.00 2016-01-12 10:47:47.250 012 12573.45 26.55 54527.72 88888.00 2016-01-12 10:47:47.375 012 12573.48 26.52 54527.72 88888.00 2016-01-12 10:47:47.500 012 12573.48 26.52 54527.70 88888.00 2016-01-12 10:47:47.625 012 12573.45 26.50 54527.70 88888.00 2016-01-12 10:47:47.750 012 12573.45 26.45 54527.68 88888.00 2016-01-12 10:47:47.875 012 12573.45 26.45 54527.65 88888.00 2016-01-12 10:47:48.000 012 12573.50 26.45 54527.65 88888.00 2016-01-12 10:47:48.125 012 12573.52 26.40 54527.68 88888.00 2016-01-12 10:47:48.250 012 12573.50 26.38 54527.70 88888.00 2016-01-12 10:47:48.375 012 12573.42 26.35 54527.68 88888.00 2016-01-12 10:47:48.500 012 12573.40 26.35 54527.68 88888.00 2016-01-12 10:47:48.625 012 12573.42 26.35 54527.68 88888.00 2016-01-12 10:47:48.750 012 12573.42 26.35 54527.65 88888.00 2016-01-12 10:47:48.875 012 12573.35 26.32 54527.62 88888.00 2016-01-12 10:47:49.000 012 12573.33 26.27 54527.65 88888.00 2016-01-12 10:47:49.125 012 12573.33 26.30 54527.62 88888.00 2016-01-12 10:47:49.250 012 12573.33 26.25 54527.68 88888.00 2016-01-12 10:47:49.375 012 12573.38 26.23 54527.62 88888.00 2016-01-12 10:47:49.500 012 12573.35 26.23 54527.62 88888.00 2016-01-12 10:47:49.625 012 12573.38 26.20 54527.65 88888.00 2016-01-12 10:47:49.750 012 12573.45 26.15 54527.62 88888.00 2016-01-12 10:47:49.875 012 12573.48 26.12 54527.62 88888.00 2016-01-12 10:47:50.000 012 12573.42 26.12 54527.62 88888.00 2016-01-12 10:47:50.125 012 12573.38 26.07 54527.62 88888.00 2016-01-12 10:47:50.250 012 12573.33 26.07 54527.65 88888.00 2016-01-12 10:47:50.375 012 12573.33 26.05 54527.60 88888.00 2016-01-12 10:47:50.500 012 12573.38 26.05 54527.62 88888.00 2016-01-12 10:47:50.625 012 12573.45 26.05 54527.60 88888.00 2016-01-12 10:47:50.750 012 12573.35 26.00 54527.57 88888.00 2016-01-12 10:47:50.875 012 12573.27 25.98 54527.60 88888.00 2016-01-12 10:47:51.000 012 12573.25 25.95 54527.57 88888.00 2016-01-12 10:47:51.125 012 12573.33 25.95 54527.57 88888.00 2016-01-12 10:47:51.250 012 12573.33 25.98 54527.60 88888.00 2016-01-12 10:47:51.375 012 12573.33 25.93 54527.57 88888.00 2016-01-12 10:47:51.500 012 12573.25 25.90 54527.57 88888.00 2016-01-12 10:47:51.625 012 12573.23 25.88 54527.57 88888.00 2016-01-12 10:47:51.750 012 12573.20 25.88 54527.55 88888.00 2016-01-12 10:47:51.875 012 12573.20 25.85 54527.55 88888.00 2016-01-12 10:47:52.000 012 12573.25 25.80 54527.55 88888.00 2016-01-12 10:47:52.125 012 12573.25 25.82 54527.55 88888.00 2016-01-12 10:47:52.250 012 12573.23 25.82 54527.55 88888.00 2016-01-12 10:47:52.375 012 12573.23 25.80 54527.53 88888.00 2016-01-12 10:47:52.500 012 12573.20 25.77 54527.53 88888.00 2016-01-12 10:47:52.625 012 12573.25 25.73 54527.53 88888.00 2016-01-12 10:47:52.750 012 12573.30 25.68 54527.53 88888.00 2016-01-12 10:47:52.875 012 12573.33 25.70 54527.53 88888.00 2016-01-12 10:47:53.000 012 12573.33 25.68 54527.50 88888.00 2016-01-12 10:47:53.125 012 12573.23 25.65 54527.53 88888.00 2016-01-12 10:47:53.250 012 12573.17 25.62 54527.53 88888.00 2016-01-12 10:47:53.375 012 12573.23 25.60 54527.47 88888.00 2016-01-12 10:47:53.500 012 12573.23 25.57 54527.47 88888.00 2016-01-12 10:47:53.625 012 12573.30 25.60 54527.50 88888.00 2016-01-12 10:47:53.750 012 12573.35 25.60 54527.50 88888.00 2016-01-12 10:47:53.875 012 12573.30 25.55 54527.47 88888.00 2016-01-12 10:47:54.000 012 12573.25 25.55 54527.45 88888.00 2016-01-12 10:47:54.125 012 12573.27 25.52 54527.43 88888.00 2016-01-12 10:47:54.250 012 12573.23 25.50 54527.47 88888.00 2016-01-12 10:47:54.375 012 12573.25 25.50 54527.45 88888.00 2016-01-12 10:47:54.500 012 12573.25 25.50 54527.45 88888.00 2016-01-12 10:47:54.625 012 12573.33 25.48 54527.45 88888.00 2016-01-12 10:47:54.750 012 12573.35 25.48 54527.43 88888.00 2016-01-12 10:47:54.875 012 12573.35 25.43 54527.45 88888.00 2016-01-12 10:47:55.000 012 12573.30 25.38 54527.43 88888.00 2016-01-12 10:47:55.125 012 12573.30 25.40 54527.43 88888.00 2016-01-12 10:47:55.250 012 12573.20 25.40 54527.43 88888.00 2016-01-12 10:47:55.375 012 12573.20 25.40 54527.43 88888.00 2016-01-12 10:47:55.500 012 12573.23 25.40 54527.40 88888.00 2016-01-12 10:47:55.625 012 12573.27 25.38 54527.40 88888.00 2016-01-12 10:47:55.750 012 12573.35 25.30 54527.40 88888.00 2016-01-12 10:47:55.875 012 12573.38 25.27 54527.43 88888.00 2016-01-12 10:47:56.000 012 12573.38 25.27 54527.43 88888.00 2016-01-12 10:47:56.125 012 12573.35 25.32 54527.43 88888.00 2016-01-12 10:47:56.250 012 12573.30 25.27 54527.40 88888.00 2016-01-12 10:47:56.375 012 12573.35 25.23 54527.38 88888.00 2016-01-12 10:47:56.500 012 12573.38 25.23 54527.38 88888.00 2016-01-12 10:47:56.625 012 12573.35 25.23 54527.38 88888.00 2016-01-12 10:47:56.750 012 12573.38 25.20 54527.38 88888.00 2016-01-12 10:47:56.875 012 12573.40 25.20 54527.40 88888.00 2016-01-12 10:47:57.000 012 12573.42 25.23 54527.38 88888.00 2016-01-12 10:47:57.125 012 12573.42 25.23 54527.38 88888.00 2016-01-12 10:47:57.250 012 12573.38 25.23 54527.38 88888.00 2016-01-12 10:47:57.375 012 12573.45 25.20 54527.35 88888.00 2016-01-12 10:47:57.500 012 12573.48 25.20 54527.35 88888.00 2016-01-12 10:47:57.625 012 12573.45 25.18 54527.35 88888.00 2016-01-12 10:47:57.750 012 12573.50 25.20 54527.35 88888.00 2016-01-12 10:47:57.875 012 12573.52 25.20 54527.40 88888.00 2016-01-12 10:47:58.000 012 12573.60 25.15 54527.38 88888.00 2016-01-12 10:47:58.125 012 12573.60 25.18 54527.38 88888.00 2016-01-12 10:47:58.250 012 12573.58 25.12 54527.35 88888.00 2016-01-12 10:47:58.375 012 12573.58 25.12 54527.32 88888.00 2016-01-12 10:47:58.500 012 12573.60 25.12 54527.32 88888.00 2016-01-12 10:47:58.625 012 12573.62 25.12 54527.32 88888.00 2016-01-12 10:47:58.750 012 12573.62 25.15 54527.28 88888.00 2016-01-12 10:47:58.875 012 12573.62 25.15 54527.28 88888.00 2016-01-12 10:47:59.000 012 12573.65 25.12 54527.28 88888.00 2016-01-12 10:47:59.125 012 12573.65 25.07 54527.25 88888.00 2016-01-12 10:47:59.250 012 12573.62 25.05 54527.25 88888.00 2016-01-12 10:47:59.375 012 12573.65 25.07 54527.25 88888.00 2016-01-12 10:47:59.500 012 12573.67 25.07 54527.25 88888.00 2016-01-12 10:47:59.625 012 12573.70 25.05 54527.25 88888.00 2016-01-12 10:47:59.750 012 12573.70 25.07 54527.25 88888.00 2016-01-12 10:47:59.875 012 12573.70 25.05 54527.25 88888.00 2016-01-12 10:48:00.000 012 12573.73 25.07 54527.22 88888.00 2016-01-12 10:48:00.125 012 12573.88 25.07 54527.22 88888.00 2016-01-12 10:48:00.250 012 12573.90 25.07 54527.22 88888.00 2016-01-12 10:48:00.375 012 12573.90 25.07 54527.20 88888.00 2016-01-12 10:48:00.500 012 12573.85 25.10 54527.22 88888.00 2016-01-12 10:48:00.625 012 12573.90 25.10 54527.20 88888.00 2016-01-12 10:48:00.750 012 12573.92 25.05 54527.18 88888.00 2016-01-12 10:48:00.875 012 12573.98 25.05 54527.18 88888.00 2016-01-12 10:48:01.000 012 12574.00 25.05 54527.18 88888.00 2016-01-12 10:48:01.125 012 12573.98 25.05 54527.18 88888.00 2016-01-12 10:48:01.250 012 12573.95 25.02 54527.18 88888.00 2016-01-12 10:48:01.375 012 12574.00 25.05 54527.15 88888.00 2016-01-12 10:48:01.500 012 12574.02 25.02 54527.12 88888.00 2016-01-12 10:48:01.625 012 12574.15 25.05 54527.15 88888.00 2016-01-12 10:48:01.750 012 12574.17 25.07 54527.12 88888.00 2016-01-12 10:48:01.875 012 12574.15 25.07 54527.15 88888.00 2016-01-12 10:48:02.000 012 12574.17 25.07 54527.12 88888.00 2016-01-12 10:48:02.125 012 12574.15 25.05 54527.12 88888.00 2016-01-12 10:48:02.250 012 12574.20 25.02 54527.10 88888.00 2016-01-12 10:48:02.375 012 12574.30 25.05 54527.10 88888.00 2016-01-12 10:48:02.500 012 12574.27 25.07 54527.10 88888.00 2016-01-12 10:48:02.625 012 12574.30 25.12 54527.10 88888.00 2016-01-12 10:48:02.750 012 12574.38 25.12 54527.12 88888.00 2016-01-12 10:48:02.875 012 12574.38 25.12 54527.12 88888.00 2016-01-12 10:48:03.000 012 12574.35 25.10 54527.10 88888.00 2016-01-12 10:48:03.125 012 12574.38 25.10 54527.07 88888.00 2016-01-12 10:48:03.250 012 12574.40 25.10 54527.05 88888.00 2016-01-12 10:48:03.375 012 12574.48 25.12 54527.05 88888.00 2016-01-12 10:48:03.500 012 12574.55 25.15 54527.05 88888.00 2016-01-12 10:48:03.625 012 12574.60 25.18 54527.07 88888.00 2016-01-12 10:48:03.750 012 12574.65 25.18 54527.07 88888.00 2016-01-12 10:48:03.875 012 12574.70 25.18 54527.07 88888.00 2016-01-12 10:48:04.000 012 12574.73 25.18 54527.05 88888.00 2016-01-12 10:48:04.125 012 12574.73 25.20 54527.00 88888.00 2016-01-12 10:48:04.250 012 12574.73 25.20 54527.03 88888.00 2016-01-12 10:48:04.375 012 12574.73 25.23 54527.03 88888.00 2016-01-12 10:48:04.500 012 12574.73 25.23 54527.03 88888.00 2016-01-12 10:48:04.625 012 12574.77 25.23 54527.00 88888.00 2016-01-12 10:48:04.750 012 12574.85 25.23 54527.00 88888.00 2016-01-12 10:48:04.875 012 12574.95 25.23 54526.97 88888.00 2016-01-12 10:48:05.000 012 12574.98 25.27 54526.97 88888.00 2016-01-12 10:48:05.125 012 12574.92 25.30 54526.97 88888.00 2016-01-12 10:48:05.250 012 12574.98 25.27 54526.95 88888.00 2016-01-12 10:48:05.375 012 12575.08 25.30 54526.93 88888.00 2016-01-12 10:48:05.500 012 12575.10 25.35 54526.93 88888.00 2016-01-12 10:48:05.625 012 12575.10 25.35 54526.93 88888.00 2016-01-12 10:48:05.750 012 12575.12 25.38 54526.95 88888.00 2016-01-12 10:48:05.875 012 12575.17 25.38 54526.95 88888.00 2016-01-12 10:48:06.000 012 12575.23 25.35 54526.95 88888.00 2016-01-12 10:48:06.125 012 12575.20 25.43 54526.95 88888.00 2016-01-12 10:48:06.250 012 12575.23 25.40 54526.93 88888.00 2016-01-12 10:48:06.375 012 12575.30 25.38 54526.90 88888.00 2016-01-12 10:48:06.500 012 12575.30 25.38 54526.90 88888.00 2016-01-12 10:48:06.625 012 12575.30 25.43 54526.93 88888.00 2016-01-12 10:48:06.750 012 12575.42 25.45 54526.90 88888.00 2016-01-12 10:48:06.875 012 12575.48 25.48 54526.88 88888.00 2016-01-12 10:48:07.000 012 12575.48 25.50 54526.85 88888.00 2016-01-12 10:48:07.125 012 12575.45 25.48 54526.85 88888.00 2016-01-12 10:48:07.250 012 12575.42 25.50 54526.85 88888.00 2016-01-12 10:48:07.375 012 12575.55 25.55 54526.85 88888.00 2016-01-12 10:48:07.500 012 12575.60 25.57 54526.82 88888.00 2016-01-12 10:48:07.625 012 12575.60 25.57 54526.82 88888.00 2016-01-12 10:48:07.750 012 12575.60 25.60 54526.82 88888.00 2016-01-12 10:48:07.875 012 12575.67 25.65 54526.80 88888.00 2016-01-12 10:48:08.000 012 12575.73 25.68 54526.80 88888.00 2016-01-12 10:48:08.125 012 12575.75 25.65 54526.80 88888.00 2016-01-12 10:48:08.250 012 12575.73 25.65 54526.75 88888.00 2016-01-12 10:48:08.375 012 12575.70 25.68 54526.78 88888.00 2016-01-12 10:48:08.500 012 12575.73 25.70 54526.78 88888.00 2016-01-12 10:48:08.625 012 12575.80 25.68 54526.80 88888.00 2016-01-12 10:48:08.750 012 12575.88 25.70 54526.80 88888.00 2016-01-12 10:48:08.875 012 12575.98 25.73 54526.80 88888.00 2016-01-12 10:48:09.000 012 12575.98 25.77 54526.82 88888.00 2016-01-12 10:48:09.125 012 12576.02 25.77 54526.80 88888.00 2016-01-12 10:48:09.250 012 12576.05 25.85 54526.80 88888.00 2016-01-12 10:48:09.375 012 12576.08 25.85 54526.78 88888.00 2016-01-12 10:48:09.500 012 12576.08 25.82 54526.78 88888.00 2016-01-12 10:48:09.625 012 12576.12 25.85 54526.75 88888.00 2016-01-12 10:48:09.750 012 12576.17 25.85 54526.72 88888.00 2016-01-12 10:48:09.875 012 12576.17 25.85 54526.75 88888.00 2016-01-12 10:48:10.000 012 12576.17 25.88 54526.72 88888.00 2016-01-12 10:48:10.125 012 12576.17 25.90 54526.75 88888.00 2016-01-12 10:48:10.250 012 12576.17 25.93 54526.75 88888.00 2016-01-12 10:48:10.375 012 12576.20 25.98 54526.72 88888.00 2016-01-12 10:48:10.500 012 12576.25 25.95 54526.72 88888.00 2016-01-12 10:48:10.625 012 12576.33 25.98 54526.70 88888.00 2016-01-12 10:48:10.750 012 12576.33 26.00 54526.72 88888.00 2016-01-12 10:48:10.875 012 12576.38 26.00 54526.68 88888.00 2016-01-12 10:48:11.000 012 12576.40 26.02 54526.70 88888.00 2016-01-12 10:48:11.125 012 12576.40 26.02 54526.70 88888.00 2016-01-12 10:48:11.250 012 12576.42 26.07 54526.70 88888.00 2016-01-12 10:48:11.375 012 12576.52 26.10 54526.70 88888.00 2016-01-12 10:48:11.500 012 12576.62 26.10 54526.70 88888.00 2016-01-12 10:48:11.625 012 12576.60 26.15 54526.68 88888.00 2016-01-12 10:48:11.750 012 12576.55 26.15 54526.65 88888.00 2016-01-12 10:48:11.875 012 12576.55 26.15 54526.65 88888.00 2016-01-12 10:48:12.000 012 12576.60 26.15 54526.62 88888.00 2016-01-12 10:48:12.125 012 12576.65 26.18 54526.62 88888.00 2016-01-12 10:48:12.250 012 12576.70 26.20 54526.62 88888.00 2016-01-12 10:48:12.375 012 12576.75 26.20 54526.62 88888.00 2016-01-12 10:48:12.500 012 12576.80 26.20 54526.62 88888.00 2016-01-12 10:48:12.625 012 12576.85 26.27 54526.62 88888.00 2016-01-12 10:48:12.750 012 12576.85 26.27 54526.57 88888.00 2016-01-12 10:48:12.875 012 12576.80 26.32 54526.60 88888.00 2016-01-12 10:48:13.000 012 12576.80 26.32 54526.60 88888.00 2016-01-12 10:48:13.125 012 12576.85 26.35 54526.62 88888.00 2016-01-12 10:48:13.250 012 12576.85 26.38 54526.68 88888.00 2016-01-12 10:48:13.375 012 12576.90 26.40 54526.68 88888.00 2016-01-12 10:48:13.500 012 12576.90 26.45 54526.65 88888.00 2016-01-12 10:48:13.625 012 12576.92 26.43 54526.62 88888.00 2016-01-12 10:48:13.750 012 12576.98 26.43 54526.62 88888.00 2016-01-12 10:48:13.875 012 12576.98 26.45 54526.62 88888.00 2016-01-12 10:48:14.000 012 12576.92 26.45 54526.62 88888.00 2016-01-12 10:48:14.125 012 12576.95 26.45 54526.62 88888.00 2016-01-12 10:48:14.250 012 12576.98 26.48 54526.62 88888.00 2016-01-12 10:48:14.375 012 12577.02 26.50 54526.62 88888.00 2016-01-12 10:48:14.500 012 12577.02 26.50 54526.62 88888.00 2016-01-12 10:48:14.625 012 12577.00 26.55 54526.62 88888.00 2016-01-12 10:48:14.750 012 12576.92 26.52 54526.62 88888.00 2016-01-12 10:48:14.875 012 12577.00 26.55 54526.62 88888.00 2016-01-12 10:48:15.000 012 12577.05 26.57 54526.62 88888.00 2016-01-12 10:48:15.125 012 12577.02 26.60 54526.65 88888.00 2016-01-12 10:48:15.250 012 12577.05 26.57 54526.62 88888.00 2016-01-12 10:48:15.375 012 12577.08 26.60 54526.60 88888.00 2016-01-12 10:48:15.500 012 12577.10 26.57 54526.60 88888.00 2016-01-12 10:48:15.625 012 12577.12 26.65 54526.60 88888.00 2016-01-12 10:48:15.750 012 12577.17 26.68 54526.62 88888.00 2016-01-12 10:48:15.875 012 12577.17 26.65 54526.62 88888.00 2016-01-12 10:48:16.000 012 12577.17 26.62 54526.62 88888.00 2016-01-12 10:48:16.125 012 12577.15 26.62 54526.62 88888.00 2016-01-12 10:48:16.250 012 12577.10 26.62 54526.62 88888.00 2016-01-12 10:48:16.375 012 12577.12 26.68 54526.62 88888.00 2016-01-12 10:48:16.500 012 12577.10 26.70 54526.65 88888.00 2016-01-12 10:48:16.625 012 12577.12 26.70 54526.65 88888.00 2016-01-12 10:48:16.750 012 12577.10 26.73 54526.65 88888.00 2016-01-12 10:48:16.875 012 12577.12 26.70 54526.65 88888.00 2016-01-12 10:48:17.000 012 12577.20 26.70 54526.60 88888.00 2016-01-12 10:48:17.125 012 12577.15 26.70 54526.62 88888.00 2016-01-12 10:48:17.250 012 12577.12 26.73 54526.65 88888.00 2016-01-12 10:48:17.375 012 12577.15 26.77 54526.68 88888.00 2016-01-12 10:48:17.500 012 12577.12 26.82 54526.68 88888.00 2016-01-12 10:48:17.625 012 12577.12 26.85 54526.70 88888.00 2016-01-12 10:48:17.750 012 12577.12 26.80 54526.68 88888.00 2016-01-12 10:48:17.875 012 12577.08 26.77 54526.68 88888.00 2016-01-12 10:48:18.000 012 12577.08 26.80 54526.65 88888.00 2016-01-12 10:48:18.125 012 12577.10 26.82 54526.68 88888.00 2016-01-12 10:48:18.250 012 12577.05 26.80 54526.68 88888.00 2016-01-12 10:48:18.375 012 12577.10 26.85 54526.68 88888.00 2016-01-12 10:48:18.500 012 12577.12 26.88 54526.70 88888.00 2016-01-12 10:48:18.625 012 12577.08 26.88 54526.70 88888.00 2016-01-12 10:48:18.750 012 12577.05 26.90 54526.70 88888.00 2016-01-12 10:48:18.875 012 12577.05 26.93 54526.72 88888.00 2016-01-12 10:48:19.000 012 12577.10 26.93 54526.72 88888.00 2016-01-12 10:48:19.125 012 12577.08 26.98 54526.72 88888.00 2016-01-12 10:48:19.250 012 12577.02 26.95 54526.72 88888.00 2016-01-12 10:48:19.375 012 12577.05 27.00 54526.72 88888.00 2016-01-12 10:48:19.500 012 12577.05 27.02 54526.75 88888.00 2016-01-12 10:48:19.625 012 12577.00 27.05 54526.75 88888.00 2016-01-12 10:48:19.750 012 12576.98 27.00 54526.75 88888.00 2016-01-12 10:48:19.875 012 12576.98 27.00 54526.72 88888.00 2016-01-12 10:48:20.000 012 12576.95 27.02 54526.72 88888.00 2016-01-12 10:48:20.125 012 12576.95 27.05 54526.75 88888.00 2016-01-12 10:48:20.250 012 12576.98 27.10 54526.75 88888.00 2016-01-12 10:48:20.375 012 12576.95 27.12 54526.72 88888.00 2016-01-12 10:48:20.500 012 12576.95 27.15 54526.72 88888.00 2016-01-12 10:48:20.625 012 12576.95 27.12 54526.72 88888.00 2016-01-12 10:48:20.750 012 12576.88 27.15 54526.72 88888.00 2016-01-12 10:48:20.875 012 12576.85 27.18 54526.75 88888.00 2016-01-12 10:48:21.000 012 12576.85 27.23 54526.78 88888.00 2016-01-12 10:48:21.125 012 12576.77 27.23 54526.75 88888.00 2016-01-12 10:48:21.250 012 12576.73 27.20 54526.78 88888.00 2016-01-12 10:48:21.375 012 12576.73 27.23 54526.75 88888.00 2016-01-12 10:48:21.500 012 12576.70 27.25 54526.75 88888.00 2016-01-12 10:48:21.625 012 12576.73 27.27 54526.78 88888.00 2016-01-12 10:48:21.750 012 12576.73 27.32 54526.80 88888.00 2016-01-12 10:48:21.875 012 12576.73 27.32 54526.80 88888.00 2016-01-12 10:48:22.000 012 12576.62 27.30 54526.80 88888.00 2016-01-12 10:48:22.125 012 12576.62 27.32 54526.80 88888.00 2016-01-12 10:48:22.250 012 12576.60 27.32 54526.78 88888.00 2016-01-12 10:48:22.375 012 12576.60 27.35 54526.78 88888.00 2016-01-12 10:48:22.500 012 12576.58 27.38 54526.80 88888.00 2016-01-12 10:48:22.625 012 12576.58 27.40 54526.80 88888.00 2016-01-12 10:48:22.750 012 12576.58 27.43 54526.80 88888.00 2016-01-12 10:48:22.875 012 12576.55 27.40 54526.80 88888.00 2016-01-12 10:48:23.000 012 12576.55 27.43 54526.80 88888.00 2016-01-12 10:48:23.125 012 12576.50 27.45 54526.82 88888.00 2016-01-12 10:48:23.250 012 12576.40 27.45 54526.85 88888.00 2016-01-12 10:48:23.375 012 12576.40 27.48 54526.82 88888.00 2016-01-12 10:48:23.500 012 12576.35 27.50 54526.85 88888.00 2016-01-12 10:48:23.625 012 12576.25 27.50 54526.88 88888.00 2016-01-12 10:48:23.750 012 12576.20 27.52 54526.85 88888.00 2016-01-12 10:48:23.875 012 12576.17 27.55 54526.88 88888.00 2016-01-12 10:48:24.000 012 12576.15 27.57 54526.88 88888.00 2016-01-12 10:48:24.125 012 12576.08 27.57 54526.90 88888.00 2016-01-12 10:48:24.250 012 12576.05 27.57 54526.90 88888.00 2016-01-12 10:48:24.375 012 12576.05 27.57 54526.93 88888.00 2016-01-12 10:48:24.500 012 12576.00 27.57 54526.90 88888.00 2016-01-12 10:48:24.625 012 12575.95 27.57 54526.90 88888.00 2016-01-12 10:48:24.750 012 12575.90 27.60 54526.93 88888.00 2016-01-12 10:48:24.875 012 12575.90 27.65 54526.93 88888.00 2016-01-12 10:48:25.000 012 12575.85 27.65 54526.95 88888.00 2016-01-12 10:48:25.125 012 12575.80 27.68 54526.95 88888.00 2016-01-12 10:48:25.250 012 12575.77 27.68 54526.93 88888.00 2016-01-12 10:48:25.375 012 12575.80 27.70 54526.93 88888.00 2016-01-12 10:48:25.500 012 12575.80 27.70 54526.93 88888.00 2016-01-12 10:48:25.625 012 12575.77 27.70 54526.90 88888.00 2016-01-12 10:48:25.750 012 12575.70 27.70 54526.95 88888.00 2016-01-12 10:48:25.875 012 12575.67 27.75 54526.95 88888.00 2016-01-12 10:48:26.000 012 12575.62 27.75 54526.95 88888.00 2016-01-12 10:48:26.125 012 12575.58 27.77 54526.97 88888.00 2016-01-12 10:48:26.250 012 12575.50 27.77 54526.97 88888.00 2016-01-12 10:48:26.375 012 12575.45 27.85 54526.95 88888.00 2016-01-12 10:48:26.500 012 12575.40 27.82 54526.95 88888.00 2016-01-12 10:48:26.625 012 12575.38 27.77 54526.97 88888.00 2016-01-12 10:48:26.750 012 12575.38 27.82 54527.00 88888.00 2016-01-12 10:48:26.875 012 12575.38 27.85 54527.00 88888.00 2016-01-12 10:48:27.000 012 12575.42 27.85 54526.97 88888.00 2016-01-12 10:48:27.125 012 12575.38 27.85 54527.00 88888.00 2016-01-12 10:48:27.250 012 12575.27 27.85 54527.03 88888.00 2016-01-12 10:48:27.375 012 12575.30 27.85 54527.00 88888.00 2016-01-12 10:48:27.500 012 12575.23 27.85 54527.00 88888.00 2016-01-12 10:48:27.625 012 12575.17 27.88 54527.03 88888.00 2016-01-12 10:48:27.750 012 12575.17 27.90 54527.03 88888.00 2016-01-12 10:48:27.875 012 12575.15 27.88 54527.05 88888.00 2016-01-12 10:48:28.000 012 12575.08 27.85 54527.05 88888.00 2016-01-12 10:48:28.125 012 12575.08 27.90 54527.07 88888.00 2016-01-12 10:48:28.250 012 12575.02 27.88 54527.07 88888.00 2016-01-12 10:48:28.375 012 12574.95 27.88 54527.07 88888.00 2016-01-12 10:48:28.500 012 12574.92 27.90 54527.10 88888.00 2016-01-12 10:48:28.625 012 12574.92 27.90 54527.07 88888.00 2016-01-12 10:48:28.750 012 12574.85 27.90 54527.07 88888.00 2016-01-12 10:48:28.875 012 12574.77 27.93 54527.10 88888.00 2016-01-12 10:48:29.000 012 12574.73 27.95 54527.10 88888.00 2016-01-12 10:48:29.125 012 12574.67 27.95 54527.15 88888.00 2016-01-12 10:48:29.250 012 12574.62 27.93 54527.12 88888.00 2016-01-12 10:48:29.375 012 12574.58 27.93 54527.12 88888.00 2016-01-12 10:48:29.500 012 12574.52 27.93 54527.12 88888.00 2016-01-12 10:48:29.625 012 12574.50 27.95 54527.10 88888.00 2016-01-12 10:48:29.750 012 12574.52 27.95 54527.10 88888.00 2016-01-12 10:48:29.875 012 12574.50 27.95 54527.12 88888.00 2016-01-12 10:48:30.000 012 12574.42 27.95 54527.12 88888.00 2016-01-12 10:48:30.125 012 12574.38 27.95 54527.12 88888.00 2016-01-12 10:48:30.250 012 12574.30 27.95 54527.12 88888.00 2016-01-12 10:48:30.375 012 12574.27 27.95 54527.12 88888.00 2016-01-12 10:48:30.500 012 12574.27 27.95 54527.12 88888.00 2016-01-12 10:48:30.625 012 12574.27 27.98 54527.10 88888.00 2016-01-12 10:48:30.750 012 12574.25 27.98 54527.10 88888.00 2016-01-12 10:48:30.875 012 12574.20 27.98 54527.12 88888.00 2016-01-12 10:48:31.000 012 12574.25 27.98 54527.12 88888.00 2016-01-12 10:48:31.125 012 12574.17 28.00 54527.15 88888.00 2016-01-12 10:48:31.250 012 12574.00 27.95 54527.15 88888.00 2016-01-12 10:48:31.375 012 12573.98 27.98 54527.15 88888.00 2016-01-12 10:48:31.500 012 12574.05 27.98 54527.18 88888.00 2016-01-12 10:48:31.625 012 12574.02 27.95 54527.18 88888.00 2016-01-12 10:48:31.750 012 12574.02 27.95 54527.15 88888.00 2016-01-12 10:48:31.875 012 12573.98 27.95 54527.18 88888.00 2016-01-12 10:48:32.000 012 12573.95 27.98 54527.15 88888.00 2016-01-12 10:48:32.125 012 12573.88 28.00 54527.18 88888.00 2016-01-12 10:48:32.250 012 12573.83 27.98 54527.18 88888.00 2016-01-12 10:48:32.375 012 12573.80 27.98 54527.18 88888.00 2016-01-12 10:48:32.500 012 12573.75 27.98 54527.20 88888.00 2016-01-12 10:48:32.625 012 12573.77 27.93 54527.20 88888.00 2016-01-12 10:48:32.750 012 12573.75 27.95 54527.18 88888.00 2016-01-12 10:48:32.875 012 12573.65 27.95 54527.20 88888.00 2016-01-12 10:48:33.000 012 12573.62 27.98 54527.20 88888.00 2016-01-12 10:48:33.125 012 12573.62 27.98 54527.20 88888.00 2016-01-12 10:48:33.250 012 12573.52 27.93 54527.20 88888.00 2016-01-12 10:48:33.375 012 12573.50 27.95 54527.22 88888.00 2016-01-12 10:48:33.500 012 12573.50 27.95 54527.20 88888.00 2016-01-12 10:48:33.625 012 12573.55 27.95 54527.20 88888.00 2016-01-12 10:48:33.750 012 12573.50 27.93 54527.18 88888.00 2016-01-12 10:48:33.875 012 12573.40 27.93 54527.18 88888.00 2016-01-12 10:48:34.000 012 12573.35 27.90 54527.20 88888.00 2016-01-12 10:48:34.125 012 12573.35 27.90 54527.20 88888.00 2016-01-12 10:48:34.250 012 12573.35 27.88 54527.20 88888.00 2016-01-12 10:48:34.375 012 12573.38 27.90 54527.20 88888.00 2016-01-12 10:48:34.500 012 12573.33 27.93 54527.18 88888.00 2016-01-12 10:48:34.625 012 12573.27 27.88 54527.20 88888.00 2016-01-12 10:48:34.750 012 12573.27 27.88 54527.22 88888.00 2016-01-12 10:48:34.875 012 12573.27 27.88 54527.22 88888.00 2016-01-12 10:48:35.000 012 12573.20 27.90 54527.22 88888.00 2016-01-12 10:48:35.125 012 12573.20 27.88 54527.22 88888.00 2016-01-12 10:48:35.250 012 12573.12 27.82 54527.22 88888.00 2016-01-12 10:48:35.375 012 12573.10 27.85 54527.22 88888.00 2016-01-12 10:48:35.500 012 12573.08 27.90 54527.25 88888.00 2016-01-12 10:48:35.625 012 12573.08 27.88 54527.22 88888.00 2016-01-12 10:48:35.750 012 12573.05 27.85 54527.22 88888.00 2016-01-12 10:48:35.875 012 12572.92 27.82 54527.22 88888.00 2016-01-12 10:48:36.000 012 12572.85 27.82 54527.25 88888.00 2016-01-12 10:48:36.125 012 12572.83 27.80 54527.25 88888.00 2016-01-12 10:48:36.250 012 12572.77 27.77 54527.25 88888.00 2016-01-12 10:48:36.375 012 12572.80 27.77 54527.22 88888.00 2016-01-12 10:48:36.500 012 12572.83 27.77 54527.25 88888.00 2016-01-12 10:48:36.625 012 12572.77 27.82 54527.22 88888.00 2016-01-12 10:48:36.750 012 12572.77 27.82 54527.25 88888.00 2016-01-12 10:48:36.875 012 12572.73 27.80 54527.25 88888.00 2016-01-12 10:48:37.000 012 12572.77 27.80 54527.25 88888.00 2016-01-12 10:48:37.125 012 12572.70 27.77 54527.22 88888.00 2016-01-12 10:48:37.250 012 12572.65 27.73 54527.22 88888.00 2016-01-12 10:48:37.375 012 12572.67 27.75 54527.22 88888.00 2016-01-12 10:48:37.500 012 12572.60 27.77 54527.25 88888.00 2016-01-12 10:48:37.625 012 12572.62 27.75 54527.25 88888.00 2016-01-12 10:48:37.750 012 12572.60 27.73 54527.22 88888.00 2016-01-12 10:48:37.875 012 12572.55 27.70 54527.25 88888.00 2016-01-12 10:48:38.000 012 12572.45 27.65 54527.22 88888.00 2016-01-12 10:48:38.125 012 12572.42 27.65 54527.22 88888.00 2016-01-12 10:48:38.250 012 12572.38 27.62 54527.25 88888.00 2016-01-12 10:48:38.375 012 12572.40 27.62 54527.22 88888.00 2016-01-12 10:48:38.500 012 12572.42 27.60 54527.22 88888.00 2016-01-12 10:48:38.625 012 12572.38 27.60 54527.22 88888.00 2016-01-12 10:48:38.750 012 12572.33 27.60 54527.22 88888.00 2016-01-12 10:48:38.875 012 12572.33 27.57 54527.20 88888.00 2016-01-12 10:48:39.000 012 12572.33 27.57 54527.22 88888.00 2016-01-12 10:48:39.125 012 12572.30 27.55 54527.25 88888.00 2016-01-12 10:48:39.250 012 12572.35 27.55 54527.25 88888.00 2016-01-12 10:48:39.375 012 12572.38 27.52 54527.22 88888.00 2016-01-12 10:48:39.500 012 12572.30 27.50 54527.22 88888.00 2016-01-12 10:48:39.625 012 12572.25 27.50 54527.25 88888.00 2016-01-12 10:48:39.750 012 12572.30 27.48 54527.25 88888.00 2016-01-12 10:48:39.875 012 12572.25 27.43 54527.20 88888.00 2016-01-12 10:48:40.000 012 12572.23 27.43 54527.22 88888.00 2016-01-12 10:48:40.125 012 12572.15 27.40 54527.20 88888.00 2016-01-12 10:48:40.250 012 12572.10 27.38 54527.22 88888.00 2016-01-12 10:48:40.375 012 12572.17 27.40 54527.22 88888.00 2016-01-12 10:48:40.500 012 12572.17 27.40 54527.22 88888.00 2016-01-12 10:48:40.625 012 12572.12 27.35 54527.20 88888.00 2016-01-12 10:48:40.750 012 12572.10 27.30 54527.20 88888.00 2016-01-12 10:48:40.875 012 12572.15 27.30 54527.20 88888.00 2016-01-12 10:48:41.000 012 12572.12 27.32 54527.18 88888.00 2016-01-12 10:48:41.125 012 12572.00 27.32 54527.18 88888.00 2016-01-12 10:48:41.250 012 12571.95 27.27 54527.18 88888.00 2016-01-12 10:48:41.375 012 12572.02 27.27 54527.15 88888.00 2016-01-12 10:48:41.500 012 12572.00 27.23 54527.15 88888.00 2016-01-12 10:48:41.625 012 12571.95 27.23 54527.18 88888.00 2016-01-12 10:48:41.750 012 12571.98 27.23 54527.15 88888.00 2016-01-12 10:48:41.875 012 12571.98 27.20 54527.18 88888.00 2016-01-12 10:48:42.000 012 12571.92 27.20 54527.15 88888.00 2016-01-12 10:48:42.125 012 12571.95 27.15 54527.15 88888.00 2016-01-12 10:48:42.250 012 12571.92 27.07 54527.15 88888.00 2016-01-12 10:48:42.375 012 12571.92 27.07 54527.18 88888.00 2016-01-12 10:48:42.500 012 12571.90 27.12 54527.15 88888.00 2016-01-12 10:48:42.625 012 12571.92 27.07 54527.15 88888.00 2016-01-12 10:48:42.750 012 12571.92 27.07 54527.15 88888.00 2016-01-12 10:48:42.875 012 12571.90 27.05 54527.12 88888.00 2016-01-12 10:48:43.000 012 12571.85 27.02 54527.10 88888.00 2016-01-12 10:48:43.125 012 12571.88 27.00 54527.15 88888.00 2016-01-12 10:48:43.250 012 12571.90 26.95 54527.15 88888.00 2016-01-12 10:48:43.375 012 12572.00 26.95 54527.15 88888.00 2016-01-12 10:48:43.500 012 12571.95 26.98 54527.12 88888.00 2016-01-12 10:48:43.625 012 12571.92 26.98 54527.10 88888.00 2016-01-12 10:48:43.750 012 12571.90 26.95 54527.07 88888.00 2016-01-12 10:48:43.875 012 12571.83 26.93 54527.10 88888.00 2016-01-12 10:48:44.000 012 12571.80 26.88 54527.12 88888.00 2016-01-12 10:48:44.125 012 12571.77 26.85 54527.10 88888.00 2016-01-12 10:48:44.250 012 12571.73 26.82 54527.10 88888.00 2016-01-12 10:48:44.375 012 12571.77 26.85 54527.07 88888.00 2016-01-12 10:48:44.500 012 12571.75 26.80 54527.05 88888.00 2016-01-12 10:48:44.625 012 12571.75 26.75 54527.05 88888.00 2016-01-12 10:48:44.750 012 12571.80 26.80 54527.07 88888.00 2016-01-12 10:48:44.875 012 12571.80 26.82 54527.07 88888.00 2016-01-12 10:48:45.000 012 12571.75 26.80 54527.07 88888.00 2016-01-12 10:48:45.125 012 12571.67 26.73 54527.07 88888.00 2016-01-12 10:48:45.250 012 12571.65 26.73 54527.05 88888.00 2016-01-12 10:48:45.375 012 12571.70 26.73 54527.05 88888.00 2016-01-12 10:48:45.500 012 12571.62 26.70 54527.05 88888.00 2016-01-12 10:48:45.625 012 12571.60 26.68 54527.05 88888.00 2016-01-12 10:48:45.750 012 12571.65 26.65 54527.03 88888.00 2016-01-12 10:48:45.875 012 12571.62 26.60 54526.97 88888.00 2016-01-12 10:48:46.000 012 12571.55 26.65 54527.00 88888.00 2016-01-12 10:48:46.125 012 12571.55 26.68 54526.97 88888.00 2016-01-12 10:48:46.250 012 12571.52 26.60 54526.95 88888.00 2016-01-12 10:48:46.375 012 12571.55 26.57 54526.95 88888.00 2016-01-12 10:48:46.500 012 12571.50 26.62 54526.97 88888.00 2016-01-12 10:48:46.625 012 12571.55 26.62 54526.95 88888.00 2016-01-12 10:48:46.750 012 12571.60 26.60 54526.95 88888.00 2016-01-12 10:48:46.875 012 12571.55 26.57 54526.95 88888.00 2016-01-12 10:48:47.000 012 12571.48 26.55 54526.93 88888.00 2016-01-12 10:48:47.125 012 12571.40 26.55 54526.90 88888.00 2016-01-12 10:48:47.250 012 12571.42 26.55 54526.90 88888.00 2016-01-12 10:48:47.375 012 12571.48 26.50 54526.88 88888.00 2016-01-12 10:48:47.500 012 12571.50 26.52 54526.90 88888.00 2016-01-12 10:48:47.625 012 12571.48 26.50 54526.90 88888.00 2016-01-12 10:48:47.750 012 12571.38 26.50 54526.88 88888.00 2016-01-12 10:48:47.875 012 12571.35 26.48 54526.90 88888.00 2016-01-12 10:48:48.000 012 12571.38 26.48 54526.88 88888.00 2016-01-12 10:48:48.125 012 12571.42 26.45 54526.88 88888.00 2016-01-12 10:48:48.250 012 12571.33 26.48 54526.88 88888.00 2016-01-12 10:48:48.375 012 12571.30 26.48 54526.88 88888.00 2016-01-12 10:48:48.500 012 12571.30 26.48 54526.88 88888.00 2016-01-12 10:48:48.625 012 12571.30 26.48 54526.85 88888.00 2016-01-12 10:48:48.750 012 12571.27 26.45 54526.85 88888.00 2016-01-12 10:48:48.875 012 12571.33 26.40 54526.85 88888.00 2016-01-12 10:48:49.000 012 12571.35 26.38 54526.82 88888.00 2016-01-12 10:48:49.125 012 12571.27 26.38 54526.85 88888.00 2016-01-12 10:48:49.250 012 12571.20 26.38 54526.88 88888.00 2016-01-12 10:48:49.375 012 12571.17 26.38 54526.82 88888.00 2016-01-12 10:48:49.500 012 12571.15 26.32 54526.82 88888.00 2016-01-12 10:48:49.625 012 12571.17 26.30 54526.85 88888.00 2016-01-12 10:48:49.750 012 12571.25 26.30 54526.85 88888.00 2016-01-12 10:48:49.875 012 12571.30 26.30 54526.82 88888.00 2016-01-12 10:48:50.000 012 12571.33 26.30 54526.80 88888.00 2016-01-12 10:48:50.125 012 12571.23 26.27 54526.78 88888.00 2016-01-12 10:48:50.250 012 12571.10 26.25 54526.78 88888.00 2016-01-12 10:48:50.375 012 12571.12 26.27 54526.78 88888.00 2016-01-12 10:48:50.500 012 12571.17 26.30 54526.75 88888.00 2016-01-12 10:48:50.625 012 12571.15 26.27 54526.75 88888.00 2016-01-12 10:48:50.750 012 12571.12 26.23 54526.78 88888.00 2016-01-12 10:48:50.875 012 12571.12 26.25 54526.78 88888.00 2016-01-12 10:48:51.000 012 12571.15 26.23 54526.78 88888.00 2016-01-12 10:48:51.125 012 12571.12 26.23 54526.72 88888.00 2016-01-12 10:48:51.250 012 12571.08 26.23 54526.78 88888.00 2016-01-12 10:48:51.375 012 12571.10 26.23 54526.78 88888.00 2016-01-12 10:48:51.500 012 12571.08 26.23 54526.75 88888.00 2016-01-12 10:48:51.625 012 12571.05 26.18 54526.75 88888.00 2016-01-12 10:48:51.750 012 12571.05 26.20 54526.72 88888.00 2016-01-12 10:48:51.875 012 12571.02 26.20 54526.72 88888.00 2016-01-12 10:48:52.000 012 12571.10 26.20 54526.70 88888.00 2016-01-12 10:48:52.125 012 12571.08 26.18 54526.70 88888.00 2016-01-12 10:48:52.250 012 12571.00 26.18 54526.68 88888.00 2016-01-12 10:48:52.375 012 12570.98 26.20 54526.65 88888.00 2016-01-12 10:48:52.500 012 12571.00 26.18 54526.68 88888.00 2016-01-12 10:48:52.625 012 12570.95 26.18 54526.68 88888.00 2016-01-12 10:48:52.750 012 12570.88 26.18 54526.65 88888.00 2016-01-12 10:48:52.875 012 12570.85 26.15 54526.65 88888.00 2016-01-12 10:48:53.000 012 12570.90 26.18 54526.65 88888.00 2016-01-12 10:48:53.125 012 12570.90 26.18 54526.65 88888.00 2016-01-12 10:48:53.250 012 12570.80 26.12 54526.62 88888.00 2016-01-12 10:48:53.375 012 12570.80 26.15 54526.60 88888.00 2016-01-12 10:48:53.500 012 12570.90 26.15 54526.60 88888.00 2016-01-12 10:48:53.625 012 12570.92 26.12 54526.60 88888.00 2016-01-12 10:48:53.750 012 12570.92 26.12 54526.57 88888.00 2016-01-12 10:48:53.875 012 12570.85 26.12 54526.57 88888.00 2016-01-12 10:48:54.000 012 12570.88 26.05 54526.57 88888.00 2016-01-12 10:48:54.125 012 12570.88 26.10 54526.60 88888.00 2016-01-12 10:48:54.250 012 12570.85 26.10 54526.62 88888.00 2016-01-12 10:48:54.375 012 12570.85 26.07 54526.60 88888.00 2016-01-12 10:48:54.500 012 12570.90 26.05 54526.55 88888.00 2016-01-12 10:48:54.625 012 12570.90 26.05 54526.53 88888.00 2016-01-12 10:48:54.750 012 12570.88 26.02 54526.53 88888.00 2016-01-12 10:48:54.875 012 12570.85 26.02 54526.50 88888.00 2016-01-12 10:48:55.000 012 12570.90 26.02 54526.50 88888.00 2016-01-12 10:48:55.125 012 12570.88 26.05 54526.50 88888.00 2016-01-12 10:48:55.250 012 12570.80 25.98 54526.53 88888.00 2016-01-12 10:48:55.375 012 12570.85 25.95 54526.50 88888.00 2016-01-12 10:48:55.500 012 12570.92 26.00 54526.53 88888.00 2016-01-12 10:48:55.625 012 12570.98 26.00 54526.53 88888.00 2016-01-12 10:48:55.750 012 12570.90 25.98 54526.53 88888.00 2016-01-12 10:48:55.875 012 12570.90 25.98 54526.47 88888.00 2016-01-12 10:48:56.000 012 12570.90 25.98 54526.43 88888.00 2016-01-12 10:48:56.125 012 12570.95 25.98 54526.43 88888.00 2016-01-12 10:48:56.250 012 12570.98 25.98 54526.43 88888.00 2016-01-12 10:48:56.375 012 12570.98 25.98 54526.43 88888.00 2016-01-12 10:48:56.500 012 12570.92 25.98 54526.43 88888.00 2016-01-12 10:48:56.625 012 12570.98 25.95 54526.40 88888.00 2016-01-12 10:48:56.750 012 12570.95 25.95 54526.40 88888.00 2016-01-12 10:48:56.875 012 12571.02 25.93 54526.40 88888.00 2016-01-12 10:48:57.000 012 12571.00 25.88 54526.40 88888.00 2016-01-12 10:48:57.125 012 12571.00 25.88 54526.40 88888.00 2016-01-12 10:48:57.250 012 12571.05 25.85 54526.38 88888.00 2016-01-12 10:48:57.375 012 12571.00 25.90 54526.35 88888.00 2016-01-12 10:48:57.500 012 12571.02 25.88 54526.35 88888.00 2016-01-12 10:48:57.625 012 12571.02 25.88 54526.35 88888.00 2016-01-12 10:48:57.750 012 12571.08 25.85 54526.32 88888.00 2016-01-12 10:48:57.875 012 12571.10 25.85 54526.32 88888.00 2016-01-12 10:48:58.000 012 12571.05 25.88 54526.30 88888.00 2016-01-12 10:48:58.125 012 12571.05 25.85 54526.30 88888.00 2016-01-12 10:48:58.250 012 12571.10 25.80 54526.30 88888.00 2016-01-12 10:48:58.375 012 12571.17 25.77 54526.30 88888.00 2016-01-12 10:48:58.500 012 12571.17 25.77 54526.25 88888.00 2016-01-12 10:48:58.625 012 12571.15 25.73 54526.25 88888.00 2016-01-12 10:48:58.750 012 12571.15 25.75 54526.25 88888.00 2016-01-12 10:48:58.875 012 12571.17 25.77 54526.25 88888.00 2016-01-12 10:48:59.000 012 12571.25 25.77 54526.25 88888.00 2016-01-12 10:48:59.125 012 12571.25 25.80 54526.25 88888.00 2016-01-12 10:48:59.250 012 12571.25 25.80 54526.20 88888.00 2016-01-12 10:48:59.375 012 12571.27 25.75 54526.18 88888.00 2016-01-12 10:48:59.500 012 12571.27 25.73 54526.20 88888.00 2016-01-12 10:48:59.625 012 12571.25 25.73 54526.20 88888.00 2016-01-12 10:48:59.750 012 12571.27 25.75 54526.20 88888.00 2016-01-12 10:48:59.875 012 12571.30 25.75 54526.18 88888.00 2016-01-12 10:49:00.000 012 12571.35 25.75 54526.15 88888.00 2016-01-12 10:49:00.125 012 12571.40 25.75 54526.15 88888.00 2016-01-12 10:49:00.250 012 12571.40 25.75 54526.12 88888.00 2016-01-12 10:49:00.375 012 12571.38 25.75 54526.10 88888.00 2016-01-12 10:49:00.500 012 12571.35 25.75 54526.10 88888.00 2016-01-12 10:49:00.625 012 12571.40 25.73 54526.07 88888.00 2016-01-12 10:49:00.750 012 12571.40 25.73 54526.07 88888.00 2016-01-12 10:49:00.875 012 12571.42 25.75 54526.07 88888.00 2016-01-12 10:49:01.000 012 12571.42 25.75 54526.07 88888.00 2016-01-12 10:49:01.125 012 12571.42 25.75 54526.07 88888.00 2016-01-12 10:49:01.250 012 12571.42 25.73 54526.07 88888.00 2016-01-12 10:49:01.375 012 12571.42 25.73 54526.07 88888.00 2016-01-12 10:49:01.500 012 12571.40 25.75 54526.05 88888.00 2016-01-12 10:49:01.625 012 12571.42 25.73 54526.03 88888.00 2016-01-12 10:49:01.750 012 12571.40 25.75 54526.03 88888.00 2016-01-12 10:49:01.875 012 12571.38 25.73 54526.00 88888.00 2016-01-12 10:49:02.000 012 12571.35 25.73 54526.00 88888.00 2016-01-12 10:49:02.125 012 12571.40 25.73 54526.00 88888.00 2016-01-12 10:49:02.250 012 12571.42 25.75 54525.97 88888.00 2016-01-12 10:49:02.375 012 12571.45 25.75 54526.00 88888.00 2016-01-12 10:49:02.500 012 12571.40 25.73 54525.97 88888.00 2016-01-12 10:49:02.625 012 12571.40 25.70 54526.00 88888.00 2016-01-12 10:49:02.750 012 12571.42 25.77 54525.97 88888.00 2016-01-12 10:49:02.875 012 12571.52 25.75 54525.97 88888.00 2016-01-12 10:49:03.000 012 12571.52 25.75 54525.95 88888.00 2016-01-12 10:49:03.125 012 12571.50 25.75 54525.95 88888.00 2016-01-12 10:49:03.250 012 12571.48 25.73 54525.93 88888.00 2016-01-12 10:49:03.375 012 12571.55 25.75 54525.95 88888.00 2016-01-12 10:49:03.500 012 12571.55 25.77 54525.95 88888.00 2016-01-12 10:49:03.625 012 12571.52 25.77 54525.95 88888.00 2016-01-12 10:49:03.750 012 12571.55 25.75 54525.93 88888.00 2016-01-12 10:49:03.875 012 12571.52 25.75 54525.93 88888.00 2016-01-12 10:49:04.000 012 12571.48 25.73 54525.90 88888.00 2016-01-12 10:49:04.125 012 12571.50 25.70 54525.90 88888.00 2016-01-12 10:49:04.250 012 12571.50 25.70 54525.90 88888.00 2016-01-12 10:49:04.375 012 12571.48 25.70 54525.88 88888.00 2016-01-12 10:49:04.500 012 12571.48 25.73 54525.88 88888.00 2016-01-12 10:49:04.625 012 12571.50 25.77 54525.90 88888.00 2016-01-12 10:49:04.750 012 12571.45 25.77 54525.90 88888.00 2016-01-12 10:49:04.875 012 12571.42 25.77 54525.88 88888.00 2016-01-12 10:49:05.000 012 12571.50 25.75 54525.88 88888.00 2016-01-12 10:49:05.125 012 12571.62 25.75 54525.88 88888.00 2016-01-12 10:49:05.250 012 12571.58 25.73 54525.88 88888.00 2016-01-12 10:49:05.375 012 12571.58 25.73 54525.88 88888.00 2016-01-12 10:49:05.500 012 12571.55 25.73 54525.80 88888.00 2016-01-12 10:49:05.625 012 12571.58 25.75 54525.80 88888.00 2016-01-12 10:49:05.750 012 12571.65 25.75 54525.82 88888.00 2016-01-12 10:49:05.875 012 12571.67 25.75 54525.80 88888.00 2016-01-12 10:49:06.000 012 12571.67 25.70 54525.78 88888.00 2016-01-12 10:49:06.125 012 12571.67 25.70 54525.78 88888.00 2016-01-12 10:49:06.250 012 12571.62 25.70 54525.78 88888.00 2016-01-12 10:49:06.375 012 12571.65 25.73 54525.78 88888.00 2016-01-12 10:49:06.500 012 12571.65 25.73 54525.78 88888.00 2016-01-12 10:49:06.625 012 12571.62 25.70 54525.75 88888.00 2016-01-12 10:49:06.750 012 12571.60 25.73 54525.78 88888.00 2016-01-12 10:49:06.875 012 12571.65 25.75 54525.80 88888.00 2016-01-12 10:49:07.000 012 12571.70 25.70 54525.75 88888.00 2016-01-12 10:49:07.125 012 12571.67 25.65 54525.72 88888.00 2016-01-12 10:49:07.250 012 12571.75 25.68 54525.75 88888.00 2016-01-12 10:49:07.375 012 12571.83 25.73 54525.75 88888.00 2016-01-12 10:49:07.500 012 12571.80 25.70 54525.72 88888.00 2016-01-12 10:49:07.625 012 12571.88 25.70 54525.72 88888.00 2016-01-12 10:49:07.750 012 12571.92 25.70 54525.70 88888.00 2016-01-12 10:49:07.875 012 12571.90 25.70 54525.70 88888.00 2016-01-12 10:49:08.000 012 12571.92 25.70 54525.68 88888.00 2016-01-12 10:49:08.125 012 12571.88 25.73 54525.70 88888.00 2016-01-12 10:49:08.250 012 12571.85 25.70 54525.68 88888.00 2016-01-12 10:49:08.375 012 12571.98 25.73 54525.68 88888.00 2016-01-12 10:49:08.500 012 12571.98 25.75 54525.68 88888.00 2016-01-12 10:49:08.625 012 12572.05 25.73 54525.65 88888.00 2016-01-12 10:49:08.750 012 12572.08 25.73 54525.65 88888.00 2016-01-12 10:49:08.875 012 12572.05 25.70 54525.60 88888.00 2016-01-12 10:49:09.000 012 12572.02 25.68 54525.60 88888.00 2016-01-12 10:49:09.125 012 12572.08 25.70 54525.60 88888.00 2016-01-12 10:49:09.250 012 12572.08 25.70 54525.62 88888.00 2016-01-12 10:49:09.375 012 12572.12 25.73 54525.60 88888.00 2016-01-12 10:49:09.500 012 12572.12 25.73 54525.60 88888.00 2016-01-12 10:49:09.625 012 12572.12 25.73 54525.57 88888.00 2016-01-12 10:49:09.750 012 12572.17 25.73 54525.55 88888.00 2016-01-12 10:49:09.875 012 12572.23 25.70 54525.57 88888.00 2016-01-12 10:49:10.000 012 12572.30 25.68 54525.60 88888.00 2016-01-12 10:49:10.125 012 12572.33 25.70 54525.62 88888.00 2016-01-12 10:49:10.250 012 12572.33 25.70 54525.60 88888.00 2016-01-12 10:49:10.375 012 12572.38 25.68 54525.60 88888.00 2016-01-12 10:49:10.500 012 12572.38 25.70 54525.57 88888.00 2016-01-12 10:49:10.625 012 12572.42 25.68 54525.57 88888.00 2016-01-12 10:49:10.750 012 12572.50 25.68 54525.55 88888.00 2016-01-12 10:49:10.875 012 12572.55 25.68 54525.55 88888.00 2016-01-12 10:49:11.000 012 12572.50 25.70 54525.55 88888.00 2016-01-12 10:49:11.125 012 12572.50 25.68 54525.55 88888.00 2016-01-12 10:49:11.250 012 12572.52 25.68 54525.55 88888.00 2016-01-12 10:49:11.375 012 12572.55 25.68 54525.53 88888.00 2016-01-12 10:49:11.500 012 12572.55 25.65 54525.55 88888.00 2016-01-12 10:49:11.625 012 12572.55 25.70 54525.55 88888.00 2016-01-12 10:49:11.750 012 12572.60 25.73 54525.55 88888.00 2016-01-12 10:49:11.875 012 12572.55 25.73 54525.53 88888.00 2016-01-12 10:49:12.000 012 12572.52 25.70 54525.53 88888.00 2016-01-12 10:49:12.125 012 12572.50 25.70 54525.53 88888.00 2016-01-12 10:49:12.250 012 12572.52 25.68 54525.53 88888.00 2016-01-12 10:49:12.375 012 12572.58 25.68 54525.50 88888.00 2016-01-12 10:49:12.500 012 12572.67 25.65 54525.47 88888.00 2016-01-12 10:49:12.625 012 12572.75 25.65 54525.50 88888.00 2016-01-12 10:49:12.750 012 12572.75 25.70 54525.47 88888.00 2016-01-12 10:49:12.875 012 12572.70 25.73 54525.47 88888.00 2016-01-12 10:49:13.000 012 12572.75 25.70 54525.47 88888.00 2016-01-12 10:49:13.125 012 12572.80 25.70 54525.50 88888.00 2016-01-12 10:49:13.250 012 12572.80 25.70 54525.47 88888.00 2016-01-12 10:49:13.375 012 12572.80 25.70 54525.47 88888.00 2016-01-12 10:49:13.500 012 12572.83 25.68 54525.45 88888.00 2016-01-12 10:49:13.625 012 12572.95 25.70 54525.47 88888.00 2016-01-12 10:49:13.750 012 12572.98 25.68 54525.45 88888.00 2016-01-12 10:49:13.875 012 12572.95 25.65 54525.43 88888.00 2016-01-12 10:49:14.000 012 12572.95 25.65 54525.43 88888.00 2016-01-12 10:49:14.125 012 12572.88 25.65 54525.45 88888.00 2016-01-12 10:49:14.250 012 12572.88 25.62 54525.43 88888.00 2016-01-12 10:49:14.375 012 12572.90 25.65 54525.43 88888.00 2016-01-12 10:49:14.500 012 12572.92 25.65 54525.43 88888.00 2016-01-12 10:49:14.625 012 12572.95 25.65 54525.43 88888.00 2016-01-12 10:49:14.750 012 12573.02 25.65 54525.43 88888.00 2016-01-12 10:49:14.875 012 12573.08 25.68 54525.45 88888.00 2016-01-12 10:49:15.000 012 12573.08 25.65 54525.45 88888.00 2016-01-12 10:49:15.125 012 12573.05 25.65 54525.45 88888.00 2016-01-12 10:49:15.250 012 12573.00 25.62 54525.43 88888.00 2016-01-12 10:49:15.375 012 12573.05 25.65 54525.40 88888.00 2016-01-12 10:49:15.500 012 12573.12 25.65 54525.40 88888.00 2016-01-12 10:49:15.625 012 12573.15 25.65 54525.40 88888.00 2016-01-12 10:49:15.750 012 12573.20 25.62 54525.40 88888.00 2016-01-12 10:49:15.875 012 12573.17 25.62 54525.38 88888.00 2016-01-12 10:49:16.000 012 12573.17 25.62 54525.38 88888.00 2016-01-12 10:49:16.125 012 12573.15 25.62 54525.38 88888.00 2016-01-12 10:49:16.250 012 12573.15 25.62 54525.38 88888.00 2016-01-12 10:49:16.375 012 12573.20 25.62 54525.38 88888.00 2016-01-12 10:49:16.500 012 12573.27 25.62 54525.38 88888.00 2016-01-12 10:49:16.625 012 12573.27 25.60 54525.38 88888.00 2016-01-12 10:49:16.750 012 12573.30 25.60 54525.40 88888.00 2016-01-12 10:49:16.875 012 12573.33 25.57 54525.40 88888.00 2016-01-12 10:49:17.000 012 12573.33 25.57 54525.38 88888.00 2016-01-12 10:49:17.125 012 12573.38 25.60 54525.38 88888.00 2016-01-12 10:49:17.250 012 12573.33 25.57 54525.38 88888.00 2016-01-12 10:49:17.375 012 12573.30 25.57 54525.35 88888.00 2016-01-12 10:49:17.500 012 12573.33 25.57 54525.35 88888.00 2016-01-12 10:49:17.625 012 12573.35 25.57 54525.35 88888.00 2016-01-12 10:49:17.750 012 12573.42 25.60 54525.35 88888.00 2016-01-12 10:49:17.875 012 12573.48 25.60 54525.35 88888.00 2016-01-12 10:49:18.000 012 12573.45 25.60 54525.38 88888.00 2016-01-12 10:49:18.125 012 12573.42 25.55 54525.35 88888.00 2016-01-12 10:49:18.250 012 12573.45 25.55 54525.35 88888.00 2016-01-12 10:49:18.375 012 12573.58 25.55 54525.35 88888.00 2016-01-12 10:49:18.500 012 12573.65 25.55 54525.30 88888.00 2016-01-12 10:49:18.625 012 12573.62 25.55 54525.32 88888.00 2016-01-12 10:49:18.750 012 12573.58 25.55 54525.35 88888.00 2016-01-12 10:49:18.875 012 12573.62 25.55 54525.32 88888.00 2016-01-12 10:49:19.000 012 12573.60 25.50 54525.32 88888.00 2016-01-12 10:49:19.125 012 12573.62 25.48 54525.32 88888.00 2016-01-12 10:49:19.250 012 12573.67 25.48 54525.32 88888.00 2016-01-12 10:49:19.375 012 12573.75 25.48 54525.35 88888.00 2016-01-12 10:49:19.500 012 12573.77 25.43 54525.38 88888.00 2016-01-12 10:49:19.625 012 12573.77 25.45 54525.38 88888.00 2016-01-12 10:49:19.750 012 12573.80 25.45 54525.32 88888.00 2016-01-12 10:49:19.875 012 12573.80 25.40 54525.30 88888.00 2016-01-12 10:49:20.000 012 12573.80 25.40 54525.30 88888.00 2016-01-12 10:49:20.125 012 12573.85 25.43 54525.32 88888.00 2016-01-12 10:49:20.250 012 12573.88 25.40 54525.32 88888.00 2016-01-12 10:49:20.375 012 12573.88 25.40 54525.32 88888.00 2016-01-12 10:49:20.500 012 12573.90 25.40 54525.30 88888.00 2016-01-12 10:49:20.625 012 12573.92 25.43 54525.30 88888.00 2016-01-12 10:49:20.750 012 12574.00 25.43 54525.32 88888.00 2016-01-12 10:49:20.875 012 12574.12 25.40 54525.30 88888.00 2016-01-12 10:49:21.000 012 12574.12 25.43 54525.32 88888.00 2016-01-12 10:49:21.125 012 12574.08 25.40 54525.32 88888.00 2016-01-12 10:49:21.250 012 12574.02 25.40 54525.30 88888.00 2016-01-12 10:49:21.375 012 12574.08 25.40 54525.30 88888.00 2016-01-12 10:49:21.500 012 12574.10 25.40 54525.30 88888.00 2016-01-12 10:49:21.625 012 12574.12 25.38 54525.30 88888.00 2016-01-12 10:49:21.750 012 12574.12 25.40 54525.30 88888.00 2016-01-12 10:49:21.875 012 12574.15 25.38 54525.28 88888.00 2016-01-12 10:49:22.000 012 12574.23 25.40 54525.30 88888.00 2016-01-12 10:49:22.125 012 12574.25 25.40 54525.30 88888.00 2016-01-12 10:49:22.250 012 12574.23 25.35 54525.30 88888.00 2016-01-12 10:49:22.375 012 12574.27 25.35 54525.30 88888.00 2016-01-12 10:49:22.500 012 12574.27 25.35 54525.28 88888.00 2016-01-12 10:49:22.625 012 12574.27 25.40 54525.25 88888.00 2016-01-12 10:49:22.750 012 12574.33 25.40 54525.28 88888.00 2016-01-12 10:49:22.875 012 12574.40 25.38 54525.28 88888.00 2016-01-12 10:49:23.000 012 12574.45 25.38 54525.25 88888.00 2016-01-12 10:49:23.125 012 12574.42 25.38 54525.25 88888.00 2016-01-12 10:49:23.250 012 12574.42 25.32 54525.25 88888.00 2016-01-12 10:49:23.375 012 12574.42 25.38 54525.22 88888.00 2016-01-12 10:49:23.500 012 12574.42 25.38 54525.22 88888.00 2016-01-12 10:49:23.625 012 12574.40 25.35 54525.25 88888.00 2016-01-12 10:49:23.750 012 12574.42 25.35 54525.22 88888.00 2016-01-12 10:49:23.875 012 12574.45 25.32 54525.22 88888.00 2016-01-12 10:49:24.000 012 12574.45 25.32 54525.25 88888.00 2016-01-12 10:49:24.125 012 12574.50 25.32 54525.25 88888.00 2016-01-12 10:49:24.250 012 12574.55 25.35 54525.25 88888.00 2016-01-12 10:49:24.375 012 12574.55 25.32 54525.22 88888.00 2016-01-12 10:49:24.500 012 12574.55 25.32 54525.22 88888.00 2016-01-12 10:49:24.625 012 12574.55 25.32 54525.22 88888.00 2016-01-12 10:49:24.750 012 12574.52 25.30 54525.22 88888.00 2016-01-12 10:49:24.875 012 12574.48 25.35 54525.25 88888.00 2016-01-12 10:49:25.000 012 12574.52 25.32 54525.22 88888.00 2016-01-12 10:49:25.125 012 12574.60 25.32 54525.25 88888.00 2016-01-12 10:49:25.250 012 12574.60 25.27 54525.25 88888.00 2016-01-12 10:49:25.375 012 12574.60 25.32 54525.25 88888.00 2016-01-12 10:49:25.500 012 12574.55 25.38 54525.25 88888.00 2016-01-12 10:49:25.625 012 12574.60 25.35 54525.28 88888.00 2016-01-12 10:49:25.750 012 12574.67 25.27 54525.25 88888.00 2016-01-12 10:49:25.875 012 12574.70 25.27 54525.25 88888.00 2016-01-12 10:49:26.000 012 12574.73 25.30 54525.25 88888.00 2016-01-12 10:49:26.125 012 12574.67 25.30 54525.28 88888.00 2016-01-12 10:49:26.250 012 12574.65 25.27 54525.25 88888.00 2016-01-12 10:49:26.375 012 12574.75 25.27 54525.28 88888.00 2016-01-12 10:49:26.500 012 12574.80 25.27 54525.28 88888.00 2016-01-12 10:49:26.625 012 12574.80 25.27 54525.28 88888.00 2016-01-12 10:49:26.750 012 12574.80 25.27 54525.28 88888.00 2016-01-12 10:49:26.875 012 12574.80 25.25 54525.30 88888.00 2016-01-12 10:49:27.000 012 12574.80 25.27 54525.28 88888.00 2016-01-12 10:49:27.125 012 12574.80 25.25 54525.30 88888.00 2016-01-12 10:49:27.250 012 12574.75 25.25 54525.30 88888.00 2016-01-12 10:49:27.375 012 12574.75 25.25 54525.30 88888.00 2016-01-12 10:49:27.500 012 12574.75 25.27 54525.28 88888.00 2016-01-12 10:49:27.625 012 12574.77 25.27 54525.28 88888.00 2016-01-12 10:49:27.750 012 12574.77 25.25 54525.30 88888.00 2016-01-12 10:49:27.875 012 12574.75 25.20 54525.30 88888.00 2016-01-12 10:49:28.000 012 12574.75 25.18 54525.28 88888.00 2016-01-12 10:49:28.125 012 12574.75 25.18 54525.30 88888.00 2016-01-12 10:49:28.250 012 12574.80 25.15 54525.30 88888.00 2016-01-12 10:49:28.375 012 12574.85 25.20 54525.30 88888.00 2016-01-12 10:49:28.500 012 12574.73 25.23 54525.32 88888.00 2016-01-12 10:49:28.625 012 12574.73 25.23 54525.32 88888.00 2016-01-12 10:49:28.750 012 12574.77 25.20 54525.30 88888.00 2016-01-12 10:49:28.875 012 12574.75 25.18 54525.30 88888.00 2016-01-12 10:49:29.000 012 12574.77 25.18 54525.30 88888.00 2016-01-12 10:49:29.125 012 12574.75 25.18 54525.35 88888.00 2016-01-12 10:49:29.250 012 12574.67 25.15 54525.35 88888.00 2016-01-12 10:49:29.375 012 12574.73 25.20 54525.32 88888.00 2016-01-12 10:49:29.500 012 12574.73 25.15 54525.30 88888.00 2016-01-12 10:49:29.625 012 12574.73 25.15 54525.32 88888.00 2016-01-12 10:49:29.750 012 12574.75 25.18 54525.38 88888.00 2016-01-12 10:49:29.875 012 12574.75 25.18 54525.35 88888.00 2016-01-12 10:49:30.000 012 12574.73 25.15 54525.32 88888.00 2016-01-12 10:49:30.125 012 12574.70 25.10 54525.35 88888.00 2016-01-12 10:49:30.250 012 12574.67 25.12 54525.38 88888.00 2016-01-12 10:49:30.375 012 12574.70 25.18 54525.38 88888.00 2016-01-12 10:49:30.500 012 12574.73 25.15 54525.35 88888.00 2016-01-12 10:49:30.625 012 12574.70 25.15 54525.38 88888.00 2016-01-12 10:49:30.750 012 12574.67 25.12 54525.40 88888.00 2016-01-12 10:49:30.875 012 12574.70 25.10 54525.40 88888.00 2016-01-12 10:49:31.000 012 12574.67 25.10 54525.38 88888.00 2016-01-12 10:49:31.125 012 12574.75 25.10 54525.38 88888.00 2016-01-12 10:49:31.250 012 12574.77 25.12 54525.35 88888.00 2016-01-12 10:49:31.375 012 12574.77 25.12 54525.38 88888.00 2016-01-12 10:49:31.500 012 12574.70 25.10 54525.40 88888.00 2016-01-12 10:49:31.625 012 12574.70 25.10 54525.43 88888.00 2016-01-12 10:49:31.750 012 12574.70 25.10 54525.43 88888.00 2016-01-12 10:49:31.875 012 12574.70 25.10 54525.43 88888.00 2016-01-12 10:49:32.000 012 12574.77 25.07 54525.38 88888.00 2016-01-12 10:49:32.125 012 12574.73 25.07 54525.43 88888.00 2016-01-12 10:49:32.250 012 12574.60 25.05 54525.43 88888.00 2016-01-12 10:49:32.375 012 12574.62 25.05 54525.43 88888.00 2016-01-12 10:49:32.500 012 12574.65 25.05 54525.43 88888.00 2016-01-12 10:49:32.625 012 12574.67 25.02 54525.43 88888.00 2016-01-12 10:49:32.750 012 12574.67 25.05 54525.45 88888.00 2016-01-12 10:49:32.875 012 12574.67 25.02 54525.43 88888.00 2016-01-12 10:49:33.000 012 12574.70 25.02 54525.40 88888.00 2016-01-12 10:49:33.125 012 12574.62 25.02 54525.40 88888.00 2016-01-12 10:49:33.250 012 12574.58 25.02 54525.40 88888.00 2016-01-12 10:49:33.375 012 12574.60 25.05 54525.38 88888.00 2016-01-12 10:49:33.500 012 12574.60 25.02 54525.40 88888.00 2016-01-12 10:49:33.625 012 12574.60 25.00 54525.45 88888.00 2016-01-12 10:49:33.750 012 12574.60 25.00 54525.43 88888.00 2016-01-12 10:49:33.875 012 12574.58 25.00 54525.45 88888.00 2016-01-12 10:49:34.000 012 12574.62 25.00 54525.45 88888.00 2016-01-12 10:49:34.125 012 12574.62 24.98 54525.47 88888.00 2016-01-12 10:49:34.250 012 12574.48 24.95 54525.47 88888.00 2016-01-12 10:49:34.375 012 12574.50 24.93 54525.47 88888.00 2016-01-12 10:49:34.500 012 12574.50 24.95 54525.45 88888.00 2016-01-12 10:49:34.625 012 12574.45 24.95 54525.47 88888.00 2016-01-12 10:49:34.750 012 12574.38 24.93 54525.47 88888.00 2016-01-12 10:49:34.875 012 12574.40 24.95 54525.47 88888.00 2016-01-12 10:49:35.000 012 12574.50 24.95 54525.47 88888.00 2016-01-12 10:49:35.125 012 12574.55 24.95 54525.53 88888.00 2016-01-12 10:49:35.250 012 12574.48 24.93 54525.50 88888.00 2016-01-12 10:49:35.375 012 12574.45 24.93 54525.50 88888.00 2016-01-12 10:49:35.500 012 12574.45 24.98 54525.47 88888.00 2016-01-12 10:49:35.625 012 12574.40 24.95 54525.50 88888.00 2016-01-12 10:49:35.750 012 12574.35 24.90 54525.50 88888.00 2016-01-12 10:49:35.875 012 12574.38 24.90 54525.50 88888.00 2016-01-12 10:49:36.000 012 12574.35 24.90 54525.47 88888.00 2016-01-12 10:49:36.125 012 12574.38 24.90 54525.50 88888.00 2016-01-12 10:49:36.250 012 12574.38 24.93 54525.53 88888.00 2016-01-12 10:49:36.375 012 12574.35 24.93 54525.55 88888.00 2016-01-12 10:49:36.500 012 12574.38 24.93 54525.55 88888.00 2016-01-12 10:49:36.625 012 12574.38 24.88 54525.55 88888.00 2016-01-12 10:49:36.750 012 12574.35 24.88 54525.55 88888.00 2016-01-12 10:49:36.875 012 12574.27 24.88 54525.50 88888.00 2016-01-12 10:49:37.000 012 12574.20 24.88 54525.50 88888.00 2016-01-12 10:49:37.125 012 12574.15 24.88 54525.53 88888.00 2016-01-12 10:49:37.250 012 12574.15 24.88 54525.50 88888.00 2016-01-12 10:49:37.375 012 12574.17 24.85 54525.50 88888.00 2016-01-12 10:49:37.500 012 12574.10 24.85 54525.53 88888.00 2016-01-12 10:49:37.625 012 12574.00 24.85 54525.50 88888.00 2016-01-12 10:49:37.750 012 12574.00 24.88 54525.53 88888.00 2016-01-12 10:49:37.875 012 12574.05 24.85 54525.53 88888.00 2016-01-12 10:49:38.000 012 12574.05 24.88 54525.53 88888.00 2016-01-12 10:49:38.125 012 12573.98 24.88 54525.55 88888.00 2016-01-12 10:49:38.250 012 12573.88 24.88 54525.55 88888.00 2016-01-12 10:49:38.375 012 12573.85 24.88 54525.53 88888.00 2016-01-12 10:49:38.500 012 12573.83 24.85 54525.55 88888.00 2016-01-12 10:49:38.625 012 12573.80 24.85 54525.57 88888.00 2016-01-12 10:49:38.750 012 12573.75 24.82 54525.55 88888.00 2016-01-12 10:49:38.875 012 12573.75 24.82 54525.57 88888.00 2016-01-12 10:49:39.000 012 12573.77 24.85 54525.55 88888.00 2016-01-12 10:49:39.125 012 12573.75 24.88 54525.60 88888.00 2016-01-12 10:49:39.250 012 12573.73 24.85 54525.57 88888.00 2016-01-12 10:49:39.375 012 12573.73 24.85 54525.57 88888.00 2016-01-12 10:49:39.500 012 12573.67 24.85 54525.60 88888.00 2016-01-12 10:49:39.625 012 12573.62 24.85 54525.60 88888.00 2016-01-12 10:49:39.750 012 12573.65 24.82 54525.62 88888.00 2016-01-12 10:49:39.875 012 12573.62 24.88 54525.62 88888.00 2016-01-12 10:49:40.000 012 12573.55 24.82 54525.60 88888.00 2016-01-12 10:49:40.125 012 12573.55 24.88 54525.62 88888.00 2016-01-12 10:49:40.250 012 12573.58 24.85 54525.62 88888.00 2016-01-12 10:49:40.375 012 12573.55 24.82 54525.62 88888.00 2016-01-12 10:49:40.500 012 12573.48 24.80 54525.60 88888.00 2016-01-12 10:49:40.625 012 12573.45 24.88 54525.62 88888.00 2016-01-12 10:49:40.750 012 12573.45 24.85 54525.62 88888.00 2016-01-12 10:49:40.875 012 12573.40 24.85 54525.62 88888.00 2016-01-12 10:49:41.000 012 12573.33 24.82 54525.60 88888.00 2016-01-12 10:49:41.125 012 12573.33 24.82 54525.62 88888.00 2016-01-12 10:49:41.250 012 12573.30 24.80 54525.62 88888.00 2016-01-12 10:49:41.375 012 12573.27 24.82 54525.62 88888.00 2016-01-12 10:49:41.500 012 12573.30 24.80 54525.62 88888.00 2016-01-12 10:49:41.625 012 12573.30 24.82 54525.62 88888.00 2016-01-12 10:49:41.750 012 12573.23 24.82 54525.65 88888.00 2016-01-12 10:49:41.875 012 12573.17 24.82 54525.62 88888.00 2016-01-12 10:49:42.000 012 12573.00 24.80 54525.62 88888.00 2016-01-12 10:49:42.125 012 12572.98 24.80 54525.65 88888.00 2016-01-12 10:49:42.250 012 12573.05 24.80 54525.68 88888.00 2016-01-12 10:49:42.375 012 12573.05 24.80 54525.65 88888.00 2016-01-12 10:49:42.500 012 12572.98 24.80 54525.65 88888.00 2016-01-12 10:49:42.625 012 12572.90 24.80 54525.65 88888.00 2016-01-12 10:49:42.750 012 12572.88 24.80 54525.68 88888.00 2016-01-12 10:49:42.875 012 12572.85 24.75 54525.68 88888.00 2016-01-12 10:49:43.000 012 12572.85 24.73 54525.68 88888.00 2016-01-12 10:49:43.125 012 12572.83 24.77 54525.68 88888.00 2016-01-12 10:49:43.250 012 12572.77 24.77 54525.70 88888.00 2016-01-12 10:49:43.375 012 12572.77 24.77 54525.70 88888.00 2016-01-12 10:49:43.500 012 12572.75 24.80 54525.70 88888.00 2016-01-12 10:49:43.625 012 12572.75 24.77 54525.70 88888.00 2016-01-12 10:49:43.750 012 12572.73 24.77 54525.70 88888.00 2016-01-12 10:49:43.875 012 12572.62 24.73 54525.72 88888.00 2016-01-12 10:49:44.000 012 12572.55 24.75 54525.70 88888.00 2016-01-12 10:49:44.125 012 12572.52 24.75 54525.72 88888.00 2016-01-12 10:49:44.250 012 12572.55 24.75 54525.75 88888.00 2016-01-12 10:49:44.375 012 12572.55 24.73 54525.72 88888.00 2016-01-12 10:49:44.500 012 12572.52 24.73 54525.72 88888.00 2016-01-12 10:49:44.625 012 12572.48 24.73 54525.78 88888.00 2016-01-12 10:49:44.750 012 12572.42 24.68 54525.78 88888.00 2016-01-12 10:49:44.875 012 12572.40 24.68 54525.75 88888.00 2016-01-12 10:49:45.000 012 12572.45 24.65 54525.75 88888.00 2016-01-12 10:49:45.125 012 12572.42 24.65 54525.72 88888.00 2016-01-12 10:49:45.250 012 12572.35 24.62 54525.72 88888.00 2016-01-12 10:49:45.375 012 12572.38 24.65 54525.72 88888.00 2016-01-12 10:49:45.500 012 12572.30 24.65 54525.72 88888.00 2016-01-12 10:49:45.625 012 12572.27 24.65 54525.75 88888.00 2016-01-12 10:49:45.750 012 12572.27 24.62 54525.75 88888.00 2016-01-12 10:49:45.875 012 12572.27 24.62 54525.75 88888.00 2016-01-12 10:49:46.000 012 12572.25 24.62 54525.72 88888.00 2016-01-12 10:49:46.125 012 12572.23 24.60 54525.72 88888.00 2016-01-12 10:49:46.250 012 12572.23 24.57 54525.72 88888.00 2016-01-12 10:49:46.375 012 12572.20 24.60 54525.72 88888.00 2016-01-12 10:49:46.500 012 12572.17 24.57 54525.75 88888.00 2016-01-12 10:49:46.625 012 12572.17 24.57 54525.75 88888.00 2016-01-12 10:49:46.750 012 12572.17 24.57 54525.78 88888.00 2016-01-12 10:49:46.875 012 12572.15 24.55 54525.75 88888.00 2016-01-12 10:49:47.000 012 12572.15 24.57 54525.75 88888.00 2016-01-12 10:49:47.125 012 12572.25 24.55 54525.78 88888.00 2016-01-12 10:49:47.250 012 12572.20 24.52 54525.75 88888.00 2016-01-12 10:49:47.375 012 12572.15 24.50 54525.75 88888.00 2016-01-12 10:49:47.500 012 12572.15 24.45 54525.72 88888.00 2016-01-12 10:49:47.625 012 12572.12 24.45 54525.72 88888.00 2016-01-12 10:49:47.750 012 12572.12 24.48 54525.72 88888.00 2016-01-12 10:49:47.875 012 12572.10 24.45 54525.72 88888.00 2016-01-12 10:49:48.000 012 12572.05 24.45 54525.72 88888.00 2016-01-12 10:49:48.125 012 12572.05 24.45 54525.75 88888.00 2016-01-12 10:49:48.250 012 12572.02 24.40 54525.78 88888.00 2016-01-12 10:49:48.375 012 12572.02 24.43 54525.72 88888.00 2016-01-12 10:49:48.500 012 12572.02 24.45 54525.72 88888.00 2016-01-12 10:49:48.625 012 12572.02 24.43 54525.75 88888.00 2016-01-12 10:49:48.750 012 12572.00 24.43 54525.72 88888.00 2016-01-12 10:49:48.875 012 12572.05 24.43 54525.72 88888.00 2016-01-12 10:49:49.000 012 12572.08 24.40 54525.70 88888.00 2016-01-12 10:49:49.125 012 12572.05 24.40 54525.72 88888.00 2016-01-12 10:49:49.250 012 12572.02 24.43 54525.72 88888.00 2016-01-12 10:49:49.375 012 12572.05 24.40 54525.72 88888.00 2016-01-12 10:49:49.500 012 12572.05 24.35 54525.70 88888.00 2016-01-12 10:49:49.625 012 12572.08 24.30 54525.72 88888.00 2016-01-12 10:49:49.750 012 12572.02 24.32 54525.70 88888.00 2016-01-12 10:49:49.875 012 12572.00 24.32 54525.70 88888.00 2016-01-12 10:49:50.000 012 12572.02 24.35 54525.72 88888.00 2016-01-12 10:49:50.125 012 12571.95 24.32 54525.75 88888.00 2016-01-12 10:49:50.250 012 12571.90 24.32 54525.75 88888.00 2016-01-12 10:49:50.375 012 12571.92 24.30 54525.75 88888.00 2016-01-12 10:49:50.500 012 12571.90 24.27 54525.72 88888.00 2016-01-12 10:49:50.625 012 12571.92 24.25 54525.72 88888.00 2016-01-12 10:49:50.750 012 12571.95 24.23 54525.72 88888.00 2016-01-12 10:49:50.875 012 12571.92 24.23 54525.70 88888.00 2016-01-12 10:49:51.000 012 12571.95 24.23 54525.70 88888.00 2016-01-12 10:49:51.125 012 12572.02 24.23 54525.72 88888.00 2016-01-12 10:49:51.250 012 12572.02 24.18 54525.70 88888.00 2016-01-12 10:49:51.375 012 12571.98 24.18 54525.70 88888.00 2016-01-12 10:49:51.500 012 12571.92 24.18 54525.70 88888.00 2016-01-12 10:49:51.625 012 12572.00 24.18 54525.70 88888.00 2016-01-12 10:49:51.750 012 12572.00 24.18 54525.68 88888.00 2016-01-12 10:49:51.875 012 12572.00 24.15 54525.68 88888.00 2016-01-12 10:49:52.000 012 12572.02 24.18 54525.68 88888.00 2016-01-12 10:49:52.125 012 12572.02 24.23 54525.68 88888.00 2016-01-12 10:49:52.250 012 12571.95 24.20 54525.68 88888.00 2016-01-12 10:49:52.375 012 12571.92 24.15 54525.68 88888.00 2016-01-12 10:49:52.500 012 12571.92 24.10 54525.68 88888.00 2016-01-12 10:49:52.625 012 12571.95 24.07 54525.65 88888.00 2016-01-12 10:49:52.750 012 12571.95 24.07 54525.68 88888.00 2016-01-12 10:49:52.875 012 12571.98 24.07 54525.68 88888.00 2016-01-12 10:49:53.000 012 12572.02 24.07 54525.65 88888.00 2016-01-12 10:49:53.125 012 12572.00 24.10 54525.65 88888.00 2016-01-12 10:49:53.250 012 12571.95 24.07 54525.65 88888.00 2016-01-12 10:49:53.375 012 12571.98 24.07 54525.62 88888.00 2016-01-12 10:49:53.500 012 12571.95 24.05 54525.62 88888.00 2016-01-12 10:49:53.625 012 12571.98 24.02 54525.62 88888.00 2016-01-12 10:49:53.750 012 12572.00 24.02 54525.62 88888.00 2016-01-12 10:49:53.875 012 12571.98 24.02 54525.62 88888.00 2016-01-12 10:49:54.000 012 12571.95 24.02 54525.62 88888.00 2016-01-12 10:49:54.125 012 12571.98 24.02 54525.65 88888.00 2016-01-12 10:49:54.250 012 12571.98 24.00 54525.65 88888.00 2016-01-12 10:49:54.375 012 12571.95 24.00 54525.65 88888.00 2016-01-12 10:49:54.500 012 12571.88 24.00 54525.65 88888.00 2016-01-12 10:49:54.625 012 12571.90 24.00 54525.62 88888.00 2016-01-12 10:49:54.750 012 12571.90 24.00 54525.62 88888.00 2016-01-12 10:49:54.875 012 12571.88 23.98 54525.60 88888.00 2016-01-12 10:49:55.000 012 12571.85 23.95 54525.62 88888.00 2016-01-12 10:49:55.125 012 12571.90 23.95 54525.60 88888.00 2016-01-12 10:49:55.250 012 12571.88 23.93 54525.60 88888.00 2016-01-12 10:49:55.375 012 12571.88 23.95 54525.60 88888.00 2016-01-12 10:49:55.500 012 12571.92 23.95 54525.62 88888.00 2016-01-12 10:49:55.625 012 12571.92 23.98 54525.62 88888.00 2016-01-12 10:49:55.750 012 12571.88 23.95 54525.60 88888.00 2016-01-12 10:49:55.875 012 12571.88 23.93 54525.60 88888.00 2016-01-12 10:49:56.000 012 12571.90 23.93 54525.62 88888.00 2016-01-12 10:49:56.125 012 12571.85 23.93 54525.62 88888.00 2016-01-12 10:49:56.250 012 12571.80 23.93 54525.62 88888.00 2016-01-12 10:49:56.375 012 12571.77 23.90 54525.62 88888.00 2016-01-12 10:49:56.500 012 12571.80 23.93 54525.60 88888.00 2016-01-12 10:49:56.625 012 12571.88 23.93 54525.60 88888.00 2016-01-12 10:49:56.750 012 12571.95 23.90 54525.57 88888.00 2016-01-12 10:49:56.875 012 12571.92 23.85 54525.57 88888.00 2016-01-12 10:49:57.000 012 12571.92 23.85 54525.55 88888.00 2016-01-12 10:49:57.125 012 12571.90 23.88 54525.57 88888.00 2016-01-12 10:49:57.250 012 12571.92 23.85 54525.57 88888.00 2016-01-12 10:49:57.375 012 12571.95 23.85 54525.60 88888.00 2016-01-12 10:49:57.500 012 12571.95 23.85 54525.60 88888.00 2016-01-12 10:49:57.625 012 12571.92 23.82 54525.57 88888.00 2016-01-12 10:49:57.750 012 12571.88 23.80 54525.57 88888.00 2016-01-12 10:49:57.875 012 12571.83 23.85 54525.57 88888.00 2016-01-12 10:49:58.000 012 12571.90 23.82 54525.55 88888.00 2016-01-12 10:49:58.125 012 12571.88 23.82 54525.55 88888.00 2016-01-12 10:49:58.250 012 12571.80 23.85 54525.57 88888.00 2016-01-12 10:49:58.375 012 12571.77 23.85 54525.55 88888.00 2016-01-12 10:49:58.500 012 12571.75 23.82 54525.57 88888.00 2016-01-12 10:49:58.625 012 12571.73 23.80 54525.55 88888.00 2016-01-12 10:49:58.750 012 12571.73 23.80 54525.53 88888.00 2016-01-12 10:49:58.875 012 12571.77 23.80 54525.53 88888.00 2016-01-12 10:49:59.000 012 12571.85 23.80 54525.50 88888.00 2016-01-12 10:49:59.125 012 12571.88 23.82 54525.53 88888.00 2016-01-12 10:49:59.250 012 12571.83 23.82 54525.53 88888.00 2016-01-12 10:49:59.375 012 12571.85 23.82 54525.53 88888.00 2016-01-12 10:49:59.500 012 12571.83 23.85 54525.50 88888.00 2016-01-12 10:49:59.625 012 12571.80 23.88 54525.50 88888.00 2016-01-12 10:49:59.750 012 12571.80 23.82 54525.53 88888.00 2016-01-12 10:49:59.875 012 12571.80 23.80 54525.53 88888.00 2016-01-12 10:50:00.000 012 12571.77 23.82 54525.50 88888.00 2016-01-12 10:50:00.125 012 12571.80 23.80 54525.53 88888.00 2016-01-12 10:50:00.250 012 12571.77 23.77 54525.53 88888.00 2016-01-12 10:50:00.375 012 12571.80 23.75 54525.50 88888.00 2016-01-12 10:50:00.500 012 12571.80 23.77 54525.47 88888.00 2016-01-12 10:50:00.625 012 12571.77 23.75 54525.45 88888.00 2016-01-12 10:50:00.750 012 12571.80 23.75 54525.47 88888.00 2016-01-12 10:50:00.875 012 12571.80 23.75 54525.47 88888.00 2016-01-12 10:50:01.000 012 12571.77 23.77 54525.47 88888.00 2016-01-12 10:50:01.125 012 12571.83 23.77 54525.45 88888.00 2016-01-12 10:50:01.250 012 12571.83 23.77 54525.45 88888.00 2016-01-12 10:50:01.375 012 12571.83 23.75 54525.45 88888.00 2016-01-12 10:50:01.500 012 12571.77 23.73 54525.45 88888.00 2016-01-12 10:50:01.625 012 12571.73 23.75 54525.45 88888.00 2016-01-12 10:50:01.750 012 12571.73 23.73 54525.43 88888.00 2016-01-12 10:50:01.875 012 12571.75 23.75 54525.40 88888.00 2016-01-12 10:50:02.000 012 12571.75 23.73 54525.40 88888.00 2016-01-12 10:50:02.125 012 12571.70 23.70 54525.40 88888.00 2016-01-12 10:50:02.250 012 12571.75 23.70 54525.45 88888.00 2016-01-12 10:50:02.375 012 12571.77 23.70 54525.43 88888.00 2016-01-12 10:50:02.500 012 12571.70 23.70 54525.38 88888.00 2016-01-12 10:50:02.625 012 12571.70 23.73 54525.38 88888.00 2016-01-12 10:50:02.750 012 12571.77 23.70 54525.38 88888.00 2016-01-12 10:50:02.875 012 12571.75 23.68 54525.35 88888.00 2016-01-12 10:50:03.000 012 12571.70 23.65 54525.35 88888.00 2016-01-12 10:50:03.125 012 12571.70 23.68 54525.38 88888.00 2016-01-12 10:50:03.250 012 12571.70 23.68 54525.38 88888.00 2016-01-12 10:50:03.375 012 12571.75 23.65 54525.40 88888.00 2016-01-12 10:50:03.500 012 12571.77 23.65 54525.38 88888.00 2016-01-12 10:50:03.625 012 12571.73 23.62 54525.38 88888.00 2016-01-12 10:50:03.750 012 12571.70 23.65 54525.38 88888.00 2016-01-12 10:50:03.875 012 12571.73 23.65 54525.38 88888.00 2016-01-12 10:50:04.000 012 12571.75 23.62 54525.35 88888.00 2016-01-12 10:50:04.125 012 12571.77 23.60 54525.32 88888.00 2016-01-12 10:50:04.250 012 12571.80 23.60 54525.35 88888.00 2016-01-12 10:50:04.375 012 12571.85 23.60 54525.32 88888.00 2016-01-12 10:50:04.500 012 12571.83 23.60 54525.32 88888.00 2016-01-12 10:50:04.625 012 12571.80 23.62 54525.32 88888.00 2016-01-12 10:50:04.750 012 12571.77 23.60 54525.30 88888.00 2016-01-12 10:50:04.875 012 12571.80 23.57 54525.32 88888.00 2016-01-12 10:50:05.000 012 12571.80 23.57 54525.30 88888.00 2016-01-12 10:50:05.125 012 12571.77 23.57 54525.30 88888.00 2016-01-12 10:50:05.250 012 12571.75 23.57 54525.30 88888.00 2016-01-12 10:50:05.375 012 12571.77 23.60 54525.32 88888.00 2016-01-12 10:50:05.500 012 12571.83 23.57 54525.32 88888.00 2016-01-12 10:50:05.625 012 12571.85 23.60 54525.32 88888.00 2016-01-12 10:50:05.750 012 12571.80 23.57 54525.30 88888.00 2016-01-12 10:50:05.875 012 12571.75 23.52 54525.28 88888.00 2016-01-12 10:50:06.000 012 12571.75 23.55 54525.28 88888.00 2016-01-12 10:50:06.125 012 12571.70 23.55 54525.30 88888.00 2016-01-12 10:50:06.250 012 12571.73 23.52 54525.28 88888.00 2016-01-12 10:50:06.375 012 12571.73 23.55 54525.28 88888.00 2016-01-12 10:50:06.500 012 12571.70 23.57 54525.28 88888.00 2016-01-12 10:50:06.625 012 12571.73 23.57 54525.30 88888.00 2016-01-12 10:50:06.750 012 12571.77 23.55 54525.30 88888.00 2016-01-12 10:50:06.875 012 12571.88 23.52 54525.28 88888.00 2016-01-12 10:50:07.000 012 12571.85 23.52 54525.28 88888.00 2016-01-12 10:50:07.125 012 12571.83 23.52 54525.30 88888.00 2016-01-12 10:50:07.250 012 12571.83 23.52 54525.28 88888.00 2016-01-12 10:50:07.375 012 12571.83 23.52 54525.28 88888.00 2016-01-12 10:50:07.500 012 12571.85 23.50 54525.25 88888.00 2016-01-12 10:50:07.625 012 12571.88 23.52 54525.22 88888.00 2016-01-12 10:50:07.750 012 12571.80 23.55 54525.25 88888.00 2016-01-12 10:50:07.875 012 12571.77 23.52 54525.22 88888.00 2016-01-12 10:50:08.000 012 12571.85 23.55 54525.22 88888.00 2016-01-12 10:50:08.125 012 12571.85 23.55 54525.28 88888.00 2016-01-12 10:50:08.250 012 12571.77 23.55 54525.25 88888.00 2016-01-12 10:50:08.375 012 12571.80 23.55 54525.25 88888.00 2016-01-12 10:50:08.500 012 12571.80 23.52 54525.25 88888.00 2016-01-12 10:50:08.625 012 12571.80 23.52 54525.25 88888.00 2016-01-12 10:50:08.750 012 12571.77 23.55 54525.22 88888.00 2016-01-12 10:50:08.875 012 12571.83 23.52 54525.22 88888.00 2016-01-12 10:50:09.000 012 12571.83 23.52 54525.20 88888.00 2016-01-12 10:50:09.125 012 12571.83 23.52 54525.22 88888.00 2016-01-12 10:50:09.250 012 12571.75 23.52 54525.22 88888.00 2016-01-12 10:50:09.375 012 12571.73 23.55 54525.22 88888.00 2016-01-12 10:50:09.500 012 12571.80 23.55 54525.20 88888.00 2016-01-12 10:50:09.625 012 12571.88 23.52 54525.22 88888.00 2016-01-12 10:50:09.750 012 12571.83 23.52 54525.20 88888.00 2016-01-12 10:50:09.875 012 12571.77 23.60 54525.18 88888.00 2016-01-12 10:50:10.000 012 12571.77 23.57 54525.15 88888.00 2016-01-12 10:50:10.125 012 12571.77 23.55 54525.15 88888.00 2016-01-12 10:50:10.250 012 12571.73 23.57 54525.18 88888.00 2016-01-12 10:50:10.375 012 12571.77 23.55 54525.20 88888.00 2016-01-12 10:50:10.500 012 12571.75 23.55 54525.18 88888.00 2016-01-12 10:50:10.625 012 12571.83 23.57 54525.15 88888.00 2016-01-12 10:50:10.750 012 12571.90 23.60 54525.12 88888.00 2016-01-12 10:50:10.875 012 12571.80 23.60 54525.12 88888.00 2016-01-12 10:50:11.000 012 12571.73 23.62 54525.15 88888.00 2016-01-12 10:50:11.125 012 12571.77 23.65 54525.18 88888.00 2016-01-12 10:50:11.250 012 12571.77 23.65 54525.18 88888.00 2016-01-12 10:50:11.375 012 12571.75 23.62 54525.15 88888.00 2016-01-12 10:50:11.500 012 12571.70 23.62 54525.12 88888.00 2016-01-12 10:50:11.625 012 12571.73 23.62 54525.12 88888.00 2016-01-12 10:50:11.750 012 12571.73 23.65 54525.12 88888.00 2016-01-12 10:50:11.875 012 12571.75 23.68 54525.10 88888.00 2016-01-12 10:50:12.000 012 12571.73 23.70 54525.10 88888.00 2016-01-12 10:50:12.125 012 12571.70 23.73 54525.12 88888.00 2016-01-12 10:50:12.250 012 12571.80 23.73 54525.10 88888.00 2016-01-12 10:50:12.375 012 12571.88 23.68 54525.10 88888.00 2016-01-12 10:50:12.500 012 12571.83 23.73 54525.10 88888.00 2016-01-12 10:50:12.625 012 12571.83 23.75 54525.07 88888.00 2016-01-12 10:50:12.750 012 12571.80 23.73 54525.07 88888.00 2016-01-12 10:50:12.875 012 12571.75 23.73 54525.05 88888.00 2016-01-12 10:50:13.000 012 12571.70 23.70 54525.03 88888.00 2016-01-12 10:50:13.125 012 12571.70 23.73 54525.05 88888.00 2016-01-12 10:50:13.250 012 12571.73 23.77 54525.03 88888.00 2016-01-12 10:50:13.375 012 12571.80 23.77 54525.05 88888.00 2016-01-12 10:50:13.500 012 12571.73 23.80 54525.05 88888.00 2016-01-12 10:50:13.625 012 12571.75 23.82 54525.07 88888.00 2016-01-12 10:50:13.750 012 12571.77 23.82 54525.05 88888.00 2016-01-12 10:50:13.875 012 12571.80 23.80 54525.05 88888.00 2016-01-12 10:50:14.000 012 12571.75 23.82 54525.03 88888.00 2016-01-12 10:50:14.125 012 12571.70 23.82 54525.03 88888.00 2016-01-12 10:50:14.250 012 12571.67 23.82 54525.05 88888.00 2016-01-12 10:50:14.375 012 12571.73 23.85 54525.03 88888.00 2016-01-12 10:50:14.500 012 12571.83 23.85 54525.03 88888.00 2016-01-12 10:50:14.625 012 12571.90 23.85 54525.03 88888.00 2016-01-12 10:50:14.750 012 12571.90 23.85 54525.00 88888.00 2016-01-12 10:50:14.875 012 12571.88 23.88 54524.97 88888.00 2016-01-12 10:50:15.000 012 12571.90 23.85 54524.95 88888.00 2016-01-12 10:50:15.125 012 12571.90 23.85 54524.97 88888.00 2016-01-12 10:50:15.250 012 12571.83 23.85 54524.97 88888.00 2016-01-12 10:50:15.375 012 12571.77 23.88 54524.97 88888.00 2016-01-12 10:50:15.500 012 12571.75 23.88 54524.95 88888.00 2016-01-12 10:50:15.625 012 12571.73 23.85 54524.95 88888.00 2016-01-12 10:50:15.750 012 12571.77 23.88 54524.93 88888.00 2016-01-12 10:50:15.875 012 12571.85 23.93 54524.93 88888.00 2016-01-12 10:50:16.000 012 12571.88 23.95 54524.95 88888.00 2016-01-12 10:50:16.125 012 12571.88 23.93 54524.97 88888.00 2016-01-12 10:50:16.250 012 12571.80 23.90 54524.95 88888.00 2016-01-12 10:50:16.375 012 12571.85 23.90 54524.95 88888.00 2016-01-12 10:50:16.500 012 12571.90 23.88 54524.93 88888.00 2016-01-12 10:50:16.625 012 12571.90 23.90 54524.93 88888.00 2016-01-12 10:50:16.750 012 12571.83 23.93 54524.95 88888.00 2016-01-12 10:50:16.875 012 12571.80 23.93 54524.93 88888.00 2016-01-12 10:50:17.000 012 12571.83 23.98 54524.93 88888.00 2016-01-12 10:50:17.125 012 12571.90 24.00 54524.95 88888.00 2016-01-12 10:50:17.250 012 12571.90 24.00 54524.95 88888.00 2016-01-12 10:50:17.375 012 12571.85 23.98 54524.93 88888.00 2016-01-12 10:50:17.500 012 12571.83 23.98 54524.93 88888.00 2016-01-12 10:50:17.625 012 12571.88 23.95 54524.95 88888.00 2016-01-12 10:50:17.750 012 12571.95 24.00 54524.93 88888.00 2016-01-12 10:50:17.875 012 12571.90 23.98 54524.90 88888.00 2016-01-12 10:50:18.000 012 12571.85 23.95 54524.90 88888.00 2016-01-12 10:50:18.125 012 12571.83 23.98 54524.90 88888.00 2016-01-12 10:50:18.250 012 12571.83 24.00 54524.88 88888.00 2016-01-12 10:50:18.375 012 12571.90 24.00 54524.88 88888.00 2016-01-12 10:50:18.500 012 12571.92 23.98 54524.90 88888.00 2016-01-12 10:50:18.625 012 12571.92 24.00 54524.93 88888.00 2016-01-12 10:50:18.750 012 12571.95 24.00 54524.90 88888.00 2016-01-12 10:50:18.875 012 12571.95 23.98 54524.90 88888.00 2016-01-12 10:50:19.000 012 12571.95 24.00 54524.85 88888.00 2016-01-12 10:50:19.125 012 12571.98 24.00 54524.85 88888.00 2016-01-12 10:50:19.250 012 12571.92 24.00 54524.85 88888.00 2016-01-12 10:50:19.375 012 12571.92 24.02 54524.85 88888.00 2016-01-12 10:50:19.500 012 12571.92 24.00 54524.85 88888.00 2016-01-12 10:50:19.625 012 12571.95 24.00 54524.85 88888.00 2016-01-12 10:50:19.750 012 12571.95 23.98 54524.85 88888.00 2016-01-12 10:50:19.875 012 12572.00 24.02 54524.85 88888.00 2016-01-12 10:50:20.000 012 12571.95 24.00 54524.85 88888.00 2016-01-12 10:50:20.125 012 12571.98 24.00 54524.88 88888.00 2016-01-12 10:50:20.250 012 12571.95 24.00 54524.88 88888.00 2016-01-12 10:50:20.375 012 12571.92 24.05 54524.88 88888.00 2016-01-12 10:50:20.500 012 12571.90 24.05 54524.85 88888.00 2016-01-12 10:50:20.625 012 12571.90 24.02 54524.85 88888.00 2016-01-12 10:50:20.750 012 12571.88 24.02 54524.85 88888.00 2016-01-12 10:50:20.875 012 12571.88 24.02 54524.85 88888.00 2016-01-12 10:50:21.000 012 12571.90 24.02 54524.85 88888.00 2016-01-12 10:50:21.125 012 12571.95 24.02 54524.85 88888.00 2016-01-12 10:50:21.250 012 12571.92 24.02 54524.82 88888.00 2016-01-12 10:50:21.375 012 12571.90 24.00 54524.80 88888.00 2016-01-12 10:50:21.500 012 12571.92 24.00 54524.80 88888.00 2016-01-12 10:50:21.625 012 12571.98 24.02 54524.80 88888.00 2016-01-12 10:50:21.750 012 12571.95 24.00 54524.80 88888.00 2016-01-12 10:50:21.875 012 12571.92 24.00 54524.80 88888.00 2016-01-12 10:50:22.000 012 12571.92 24.02 54524.78 88888.00 2016-01-12 10:50:22.125 012 12571.95 24.02 54524.80 88888.00 2016-01-12 10:50:22.250 012 12571.90 24.00 54524.80 88888.00 2016-01-12 10:50:22.375 012 12571.95 24.02 54524.80 88888.00 2016-01-12 10:50:22.500 012 12571.95 24.02 54524.80 88888.00 2016-01-12 10:50:22.625 012 12571.95 24.00 54524.80 88888.00 2016-01-12 10:50:22.750 012 12571.92 24.00 54524.80 88888.00 2016-01-12 10:50:22.875 012 12571.92 24.05 54524.80 88888.00 2016-01-12 10:50:23.000 012 12571.95 24.02 54524.78 88888.00 2016-01-12 10:50:23.125 012 12571.92 24.00 54524.78 88888.00 2016-01-12 10:50:23.250 012 12571.83 24.00 54524.75 88888.00 2016-01-12 10:50:23.375 012 12571.92 24.02 54524.75 88888.00 2016-01-12 10:50:23.500 012 12571.92 24.00 54524.78 88888.00 2016-01-12 10:50:23.625 012 12571.90 24.00 54524.75 88888.00 2016-01-12 10:50:23.750 012 12571.88 24.02 54524.75 88888.00 2016-01-12 10:50:23.875 012 12571.92 24.02 54524.80 88888.00 2016-01-12 10:50:24.000 012 12571.90 24.02 54524.78 88888.00 2016-01-12 10:50:24.125 012 12571.88 24.00 54524.78 88888.00 2016-01-12 10:50:24.250 012 12571.77 24.02 54524.78 88888.00 2016-01-12 10:50:24.375 012 12571.80 24.05 54524.78 88888.00 2016-01-12 10:50:24.500 012 12571.75 24.02 54524.78 88888.00 2016-01-12 10:50:24.625 012 12571.73 24.02 54524.75 88888.00 2016-01-12 10:50:24.750 012 12571.77 24.05 54524.75 88888.00 2016-01-12 10:50:24.875 012 12571.80 24.05 54524.78 88888.00 2016-01-12 10:50:25.000 012 12571.80 24.05 54524.78 88888.00 2016-01-12 10:50:25.125 012 12571.85 24.10 54524.80 88888.00 2016-01-12 10:50:25.250 012 12571.80 24.10 54524.78 88888.00 2016-01-12 10:50:25.375 012 12571.75 24.07 54524.75 88888.00 2016-01-12 10:50:25.500 012 12571.73 24.05 54524.75 88888.00 2016-01-12 10:50:25.625 012 12571.70 24.05 54524.72 88888.00 2016-01-12 10:50:25.750 012 12571.65 24.02 54524.72 88888.00 2016-01-12 10:50:25.875 012 12571.65 24.02 54524.75 88888.00 2016-01-12 10:50:26.000 012 12571.62 24.02 54524.78 88888.00 2016-01-12 10:50:26.125 012 12571.60 24.02 54524.75 88888.00 2016-01-12 10:50:26.250 012 12571.62 24.02 54524.75 88888.00 2016-01-12 10:50:26.375 012 12571.67 24.02 54524.75 88888.00 2016-01-12 10:50:26.500 012 12571.67 24.02 54524.75 88888.00 2016-01-12 10:50:26.625 012 12571.62 24.02 54524.75 88888.00 2016-01-12 10:50:26.750 012 12571.62 24.02 54524.75 88888.00 2016-01-12 10:50:26.875 012 12571.65 24.02 54524.75 88888.00 2016-01-12 10:50:27.000 012 12571.62 24.05 54524.72 88888.00 2016-01-12 10:50:27.125 012 12571.60 24.05 54524.75 88888.00 2016-01-12 10:50:27.250 012 12571.52 24.00 54524.75 88888.00 2016-01-12 10:50:27.375 012 12571.55 24.05 54524.75 88888.00 2016-01-12 10:50:27.500 012 12571.60 24.02 54524.72 88888.00 2016-01-12 10:50:27.625 012 12571.60 24.02 54524.75 88888.00 2016-01-12 10:50:27.750 012 12571.52 24.02 54524.75 88888.00 2016-01-12 10:50:27.875 012 12571.45 24.00 54524.75 88888.00 2016-01-12 10:50:28.000 012 12571.42 24.02 54524.78 88888.00 2016-01-12 10:50:28.125 012 12571.42 24.02 54524.78 88888.00 2016-01-12 10:50:28.250 012 12571.40 24.00 54524.78 88888.00 2016-01-12 10:50:28.375 012 12571.38 24.05 54524.75 88888.00 2016-01-12 10:50:28.500 012 12571.40 24.05 54524.75 88888.00 2016-01-12 10:50:28.625 012 12571.45 24.02 54524.75 88888.00 2016-01-12 10:50:28.750 012 12571.48 24.00 54524.75 88888.00 2016-01-12 10:50:28.875 012 12571.42 24.02 54524.75 88888.00 2016-01-12 10:50:29.000 012 12571.38 24.02 54524.78 88888.00 2016-01-12 10:50:29.125 012 12571.35 24.05 54524.78 88888.00 2016-01-12 10:50:29.250 012 12571.38 24.05 54524.78 88888.00 2016-01-12 10:50:29.375 012 12571.35 24.05 54524.75 88888.00 2016-01-12 10:50:29.500 012 12571.27 24.07 54524.78 88888.00 2016-01-12 10:50:29.625 012 12571.33 24.05 54524.75 88888.00 2016-01-12 10:50:29.750 012 12571.35 24.02 54524.78 88888.00 2016-01-12 10:50:29.875 012 12571.30 24.07 54524.75 88888.00 2016-01-12 10:50:30.000 012 12571.27 24.05 54524.78 88888.00 2016-01-12 10:50:30.125 012 12571.17 24.07 54524.78 88888.00 2016-01-12 10:50:30.250 012 12571.17 24.07 54524.78 88888.00 2016-01-12 10:50:30.375 012 12571.15 24.07 54524.78 88888.00 2016-01-12 10:50:30.500 012 12571.08 24.02 54524.75 88888.00 2016-01-12 10:50:30.625 012 12571.10 24.00 54524.75 88888.00 2016-01-12 10:50:30.750 012 12571.12 24.02 54524.78 88888.00 2016-01-12 10:50:30.875 012 12571.15 24.10 54524.75 88888.00 2016-01-12 10:50:31.000 012 12571.15 24.05 54524.75 88888.00 2016-01-12 10:50:31.125 012 12571.12 24.02 54524.78 88888.00 2016-01-12 10:50:31.250 012 12571.05 24.02 54524.75 88888.00 2016-01-12 10:50:31.375 012 12571.02 24.05 54524.75 88888.00 2016-01-12 10:50:31.500 012 12570.98 24.02 54524.75 88888.00 2016-01-12 10:50:31.625 012 12571.00 24.02 54524.75 88888.00 2016-01-12 10:50:31.750 012 12571.00 24.02 54524.75 88888.00 2016-01-12 10:50:31.875 012 12570.98 24.00 54524.75 88888.00 2016-01-12 10:50:32.000 012 12571.00 24.02 54524.75 88888.00 2016-01-12 10:50:32.125 012 12570.95 24.00 54524.78 88888.00 2016-01-12 10:50:32.250 012 12570.92 23.98 54524.75 88888.00 2016-01-12 10:50:32.375 012 12570.98 23.95 54524.75 88888.00 2016-01-12 10:50:32.500 012 12571.00 23.95 54524.72 88888.00 2016-01-12 10:50:32.625 012 12570.95 23.95 54524.72 88888.00 2016-01-12 10:50:32.750 012 12570.92 23.98 54524.75 88888.00 2016-01-12 10:50:32.875 012 12570.90 23.98 54524.75 88888.00 2016-01-12 10:50:33.000 012 12570.90 23.95 54524.75 88888.00 2016-01-12 10:50:33.125 012 12570.95 23.95 54524.75 88888.00 2016-01-12 10:50:33.250 012 12570.88 23.93 54524.72 88888.00 2016-01-12 10:50:33.375 012 12570.85 23.98 54524.72 88888.00 2016-01-12 10:50:33.500 012 12570.85 23.98 54524.72 88888.00 2016-01-12 10:50:33.625 012 12570.85 23.95 54524.72 88888.00 2016-01-12 10:50:33.750 012 12570.85 23.95 54524.72 88888.00 2016-01-12 10:50:33.875 012 12570.90 23.95 54524.75 88888.00 2016-01-12 10:50:34.000 012 12570.92 23.95 54524.72 88888.00 2016-01-12 10:50:34.125 012 12570.85 23.93 54524.72 88888.00 2016-01-12 10:50:34.250 012 12570.80 23.93 54524.72 88888.00 2016-01-12 10:50:34.375 012 12570.80 23.90 54524.72 88888.00 2016-01-12 10:50:34.500 012 12570.80 23.93 54524.72 88888.00 2016-01-12 10:50:34.625 012 12570.75 23.90 54524.72 88888.00 2016-01-12 10:50:34.750 012 12570.77 23.88 54524.70 88888.00 2016-01-12 10:50:34.875 012 12570.75 23.88 54524.72 88888.00 2016-01-12 10:50:35.000 012 12570.73 23.90 54524.72 88888.00 2016-01-12 10:50:35.125 012 12570.73 23.88 54524.72 88888.00 2016-01-12 10:50:35.250 012 12570.70 23.88 54524.72 88888.00 2016-01-12 10:50:35.375 012 12570.73 23.90 54524.72 88888.00 2016-01-12 10:50:35.500 012 12570.65 23.93 54524.72 88888.00 2016-01-12 10:50:35.625 012 12570.62 23.90 54524.72 88888.00 2016-01-12 10:50:35.750 012 12570.75 23.88 54524.70 88888.00 2016-01-12 10:50:35.875 012 12570.77 23.82 54524.70 88888.00 2016-01-12 10:50:36.000 012 12570.75 23.82 54524.72 88888.00 2016-01-12 10:50:36.125 012 12570.75 23.80 54524.75 88888.00 2016-01-12 10:50:36.250 012 12570.75 23.82 54524.72 88888.00 2016-01-12 10:50:36.375 012 12570.77 23.82 54524.75 88888.00 2016-01-12 10:50:36.500 012 12570.77 23.85 54524.75 88888.00 2016-01-12 10:50:36.625 012 12570.77 23.82 54524.72 88888.00 2016-01-12 10:50:36.750 012 12570.77 23.77 54524.70 88888.00 2016-01-12 10:50:36.875 012 12570.75 23.75 54524.68 88888.00 2016-01-12 10:50:37.000 012 12570.70 23.73 54524.70 88888.00 2016-01-12 10:50:37.125 012 12570.67 23.75 54524.70 88888.00 2016-01-12 10:50:37.250 012 12570.65 23.73 54524.68 88888.00 2016-01-12 10:50:37.375 012 12570.73 23.75 54524.65 88888.00 2016-01-12 10:50:37.500 012 12570.73 23.70 54524.68 88888.00 2016-01-12 10:50:37.625 012 12570.73 23.70 54524.68 88888.00 2016-01-12 10:50:37.750 012 12570.70 23.68 54524.68 88888.00 2016-01-12 10:50:37.875 012 12570.70 23.68 54524.70 88888.00 2016-01-12 10:50:38.000 012 12570.70 23.73 54524.68 88888.00 2016-01-12 10:50:38.125 012 12570.67 23.70 54524.68 88888.00 2016-01-12 10:50:38.250 012 12570.58 23.65 54524.70 88888.00 2016-01-12 10:50:38.375 012 12570.58 23.65 54524.70 88888.00 2016-01-12 10:50:38.500 012 12570.65 23.68 54524.70 88888.00 2016-01-12 10:50:38.625 012 12570.73 23.65 54524.68 88888.00 2016-01-12 10:50:38.750 012 12570.70 23.62 54524.68 88888.00 2016-01-12 10:50:38.875 012 12570.65 23.62 54524.68 88888.00 2016-01-12 10:50:39.000 012 12570.65 23.62 54524.68 88888.00 2016-01-12 10:50:39.125 012 12570.67 23.62 54524.65 88888.00 2016-01-12 10:50:39.250 012 12570.70 23.57 54524.62 88888.00 2016-01-12 10:50:39.375 012 12570.73 23.60 54524.65 88888.00 2016-01-12 10:50:39.500 012 12570.70 23.57 54524.65 88888.00 2016-01-12 10:50:39.625 012 12570.70 23.55 54524.68 88888.00 2016-01-12 10:50:39.750 012 12570.75 23.55 54524.65 88888.00 2016-01-12 10:50:39.875 012 12570.75 23.60 54524.65 88888.00 2016-01-12 10:50:40.000 012 12570.70 23.60 54524.65 88888.00 2016-01-12 10:50:40.125 012 12570.67 23.52 54524.65 88888.00 2016-01-12 10:50:40.250 012 12570.62 23.50 54524.62 88888.00 2016-01-12 10:50:40.375 012 12570.62 23.52 54524.62 88888.00 2016-01-12 10:50:40.500 012 12570.67 23.52 54524.62 88888.00 2016-01-12 10:50:40.625 012 12570.73 23.52 54524.65 88888.00 2016-01-12 10:50:40.750 012 12570.77 23.48 54524.62 88888.00 2016-01-12 10:50:40.875 012 12570.75 23.48 54524.60 88888.00 2016-01-12 10:50:41.000 012 12570.77 23.48 54524.60 88888.00 2016-01-12 10:50:41.125 012 12570.75 23.48 54524.60 88888.00 2016-01-12 10:50:41.250 012 12570.75 23.48 54524.62 88888.00 2016-01-12 10:50:41.375 012 12570.83 23.48 54524.62 88888.00 2016-01-12 10:50:41.500 012 12570.85 23.43 54524.60 88888.00 2016-01-12 10:50:41.625 012 12570.83 23.38 54524.57 88888.00 2016-01-12 10:50:41.750 012 12570.83 23.40 54524.57 88888.00 2016-01-12 10:50:41.875 012 12570.75 23.40 54524.55 88888.00 2016-01-12 10:50:42.000 012 12570.77 23.40 54524.55 88888.00 2016-01-12 10:50:42.125 012 12570.88 23.35 54524.55 88888.00 2016-01-12 10:50:42.250 012 12570.85 23.32 54524.57 88888.00 2016-01-12 10:50:42.375 012 12570.90 23.35 54524.55 88888.00 2016-01-12 10:50:42.500 012 12570.92 23.32 54524.55 88888.00 2016-01-12 10:50:42.625 012 12570.92 23.35 54524.53 88888.00 2016-01-12 10:50:42.750 012 12570.90 23.30 54524.53 88888.00 2016-01-12 10:50:42.875 012 12570.85 23.25 54524.53 88888.00 2016-01-12 10:50:43.000 012 12570.85 23.25 54524.50 88888.00 2016-01-12 10:50:43.125 012 12570.88 23.30 54524.53 88888.00 2016-01-12 10:50:43.250 012 12570.85 23.27 54524.55 88888.00 2016-01-12 10:50:43.375 012 12570.90 23.25 54524.50 88888.00 2016-01-12 10:50:43.500 012 12570.90 23.20 54524.47 88888.00 2016-01-12 10:50:43.625 012 12570.95 23.20 54524.50 88888.00 2016-01-12 10:50:43.750 012 12571.00 23.23 54524.50 88888.00 2016-01-12 10:50:43.875 012 12571.00 23.20 54524.53 88888.00 2016-01-12 10:50:44.000 012 12570.98 23.18 54524.45 88888.00 2016-01-12 10:50:44.125 012 12570.95 23.20 54524.45 88888.00 2016-01-12 10:50:44.250 012 12570.92 23.18 54524.47 88888.00 2016-01-12 10:50:44.375 012 12571.02 23.18 54524.47 88888.00 2016-01-12 10:50:44.500 012 12571.02 23.20 54524.47 88888.00 2016-01-12 10:50:44.625 012 12570.95 23.15 54524.45 88888.00 2016-01-12 10:50:44.750 012 12570.98 23.15 54524.43 88888.00 2016-01-12 10:50:44.875 012 12571.05 23.18 54524.45 88888.00 2016-01-12 10:50:45.000 012 12571.12 23.18 54524.43 88888.00 2016-01-12 10:50:45.125 012 12571.12 23.18 54524.43 88888.00 2016-01-12 10:50:45.250 012 12571.08 23.15 54524.43 88888.00 2016-01-12 10:50:45.375 012 12571.02 23.15 54524.40 88888.00 2016-01-12 10:50:45.500 012 12571.08 23.12 54524.40 88888.00 2016-01-12 10:50:45.625 012 12571.12 23.12 54524.40 88888.00 2016-01-12 10:50:45.750 012 12571.15 23.12 54524.40 88888.00 2016-01-12 10:50:45.875 012 12571.17 23.12 54524.38 88888.00 2016-01-12 10:50:46.000 012 12571.25 23.10 54524.38 88888.00 2016-01-12 10:50:46.125 012 12571.27 23.07 54524.38 88888.00 2016-01-12 10:50:46.250 012 12571.27 23.05 54524.40 88888.00 2016-01-12 10:50:46.375 012 12571.27 23.00 54524.43 88888.00 2016-01-12 10:50:46.500 012 12571.33 23.02 54524.40 88888.00 2016-01-12 10:50:46.625 012 12571.38 23.02 54524.40 88888.00 2016-01-12 10:50:46.750 012 12571.40 23.00 54524.40 88888.00 2016-01-12 10:50:46.875 012 12571.38 23.02 54524.38 88888.00 2016-01-12 10:50:47.000 012 12571.40 23.02 54524.43 88888.00 2016-01-12 10:50:47.125 012 12571.40 23.05 54524.40 88888.00 2016-01-12 10:50:47.250 012 12571.40 22.98 54524.40 88888.00 2016-01-12 10:50:47.375 012 12571.48 22.98 54524.40 88888.00 2016-01-12 10:50:47.500 012 12571.45 23.00 54524.40 88888.00 2016-01-12 10:50:47.625 012 12571.48 23.02 54524.35 88888.00 2016-01-12 10:50:47.750 012 12571.48 23.00 54524.32 88888.00 2016-01-12 10:50:47.875 012 12571.40 23.00 54524.35 88888.00 2016-01-12 10:50:48.000 012 12571.40 23.02 54524.32 88888.00 2016-01-12 10:50:48.125 012 12571.45 23.05 54524.32 88888.00 2016-01-12 10:50:48.250 012 12571.48 23.00 54524.30 88888.00 2016-01-12 10:50:48.375 012 12571.50 22.98 54524.28 88888.00 2016-01-12 10:50:48.500 012 12571.48 22.98 54524.28 88888.00 2016-01-12 10:50:48.625 012 12571.42 22.95 54524.28 88888.00 2016-01-12 10:50:48.750 012 12571.45 22.98 54524.30 88888.00 2016-01-12 10:50:48.875 012 12571.48 22.98 54524.32 88888.00 2016-01-12 10:50:49.000 012 12571.48 22.98 54524.30 88888.00 2016-01-12 10:50:49.125 012 12571.42 22.95 54524.32 88888.00 2016-01-12 10:50:49.250 012 12571.40 22.93 54524.32 88888.00 2016-01-12 10:50:49.375 012 12571.52 22.95 54524.32 88888.00 2016-01-12 10:50:49.500 012 12571.55 22.93 54524.30 88888.00 2016-01-12 10:50:49.625 012 12571.58 22.90 54524.30 88888.00 2016-01-12 10:50:49.750 012 12571.62 22.90 54524.28 88888.00 2016-01-12 10:50:49.875 012 12571.67 22.93 54524.28 88888.00 2016-01-12 10:50:50.000 012 12571.73 22.93 54524.25 88888.00 2016-01-12 10:50:50.125 012 12571.70 22.95 54524.22 88888.00 2016-01-12 10:50:50.250 012 12571.70 22.93 54524.22 88888.00 2016-01-12 10:50:50.375 012 12571.75 22.95 54524.25 88888.00 2016-01-12 10:50:50.500 012 12571.75 22.90 54524.25 88888.00 2016-01-12 10:50:50.625 012 12571.70 22.90 54524.28 88888.00 2016-01-12 10:50:50.750 012 12571.70 22.88 54524.25 88888.00 2016-01-12 10:50:50.875 012 12571.75 22.88 54524.25 88888.00 2016-01-12 10:50:51.000 012 12571.70 22.88 54524.22 88888.00 2016-01-12 10:50:51.125 012 12571.65 22.88 54524.22 88888.00 2016-01-12 10:50:51.250 012 12571.60 22.85 54524.20 88888.00 2016-01-12 10:50:51.375 012 12571.65 22.88 54524.20 88888.00 2016-01-12 10:50:51.500 012 12571.65 22.88 54524.20 88888.00 2016-01-12 10:50:51.625 012 12571.67 22.90 54524.20 88888.00 2016-01-12 10:50:51.750 012 12571.73 22.85 54524.18 88888.00 2016-01-12 10:50:51.875 012 12571.77 22.88 54524.15 88888.00 2016-01-12 10:50:52.000 012 12571.75 22.90 54524.15 88888.00 2016-01-12 10:50:52.125 012 12571.73 22.88 54524.18 88888.00 2016-01-12 10:50:52.250 012 12571.70 22.82 54524.22 88888.00 2016-01-12 10:50:52.375 012 12571.70 22.85 54524.22 88888.00 2016-01-12 10:50:52.500 012 12571.70 22.88 54524.20 88888.00 2016-01-12 10:50:52.625 012 12571.80 22.88 54524.20 88888.00 2016-01-12 10:50:52.750 012 12571.85 22.85 54524.18 88888.00 2016-01-12 10:50:52.875 012 12571.85 22.82 54524.15 88888.00 2016-01-12 10:50:53.000 012 12571.80 22.82 54524.15 88888.00 2016-01-12 10:50:53.125 012 12571.70 22.82 54524.15 88888.00 2016-01-12 10:50:53.250 012 12571.65 22.80 54524.18 88888.00 2016-01-12 10:50:53.375 012 12571.73 22.80 54524.15 88888.00 2016-01-12 10:50:53.500 012 12571.80 22.80 54524.15 88888.00 2016-01-12 10:50:53.625 012 12571.80 22.85 54524.15 88888.00 2016-01-12 10:50:53.750 012 12571.75 22.85 54524.15 88888.00 2016-01-12 10:50:53.875 012 12571.70 22.85 54524.15 88888.00 2016-01-12 10:50:54.000 012 12571.73 22.85 54524.12 88888.00 2016-01-12 10:50:54.125 012 12571.67 22.85 54524.12 88888.00 2016-01-12 10:50:54.250 012 12571.73 22.82 54524.12 88888.00 2016-01-12 10:50:54.375 012 12571.80 22.80 54524.12 88888.00 2016-01-12 10:50:54.500 012 12571.80 22.82 54524.10 88888.00 2016-01-12 10:50:54.625 012 12571.77 22.82 54524.12 88888.00 2016-01-12 10:50:54.750 012 12571.70 22.82 54524.12 88888.00 2016-01-12 10:50:54.875 012 12571.65 22.80 54524.15 88888.00 2016-01-12 10:50:55.000 012 12571.67 22.82 54524.10 88888.00 2016-01-12 10:50:55.125 012 12571.73 22.82 54524.12 88888.00 2016-01-12 10:50:55.250 012 12571.65 22.82 54524.12 88888.00 2016-01-12 10:50:55.375 012 12571.73 22.85 54524.10 88888.00 2016-01-12 10:50:55.500 012 12571.75 22.82 54524.10 88888.00 2016-01-12 10:50:55.625 012 12571.77 22.80 54524.10 88888.00 2016-01-12 10:50:55.750 012 12571.75 22.77 54524.10 88888.00 2016-01-12 10:50:55.875 012 12571.70 22.77 54524.07 88888.00 2016-01-12 10:50:56.000 012 12571.65 22.80 54524.07 88888.00 2016-01-12 10:50:56.125 012 12571.67 22.77 54524.10 88888.00 2016-01-12 10:50:56.250 012 12571.65 22.77 54524.12 88888.00 2016-01-12 10:50:56.375 012 12571.67 22.80 54524.10 88888.00 2016-01-12 10:50:56.500 012 12571.67 22.82 54524.07 88888.00 2016-01-12 10:50:56.625 012 12571.62 22.77 54524.07 88888.00 2016-01-12 10:50:56.750 012 12571.62 22.75 54524.07 88888.00 2016-01-12 10:50:56.875 012 12571.60 22.80 54524.07 88888.00 2016-01-12 10:50:57.000 012 12571.65 22.77 54524.07 88888.00 2016-01-12 10:50:57.125 012 12571.70 22.77 54524.07 88888.00 2016-01-12 10:50:57.250 012 12571.70 22.75 54524.07 88888.00 2016-01-12 10:50:57.375 012 12571.65 22.77 54524.10 88888.00 2016-01-12 10:50:57.500 012 12571.60 22.75 54524.10 88888.00 2016-01-12 10:50:57.625 012 12571.60 22.73 54524.07 88888.00 2016-01-12 10:50:57.750 012 12571.55 22.73 54524.10 88888.00 2016-01-12 10:50:57.875 012 12571.55 22.75 54524.10 88888.00 2016-01-12 10:50:58.000 012 12571.62 22.73 54524.05 88888.00 2016-01-12 10:50:58.125 012 12571.65 22.73 54524.07 88888.00 2016-01-12 10:50:58.250 012 12571.60 22.73 54524.07 88888.00 2016-01-12 10:50:58.375 012 12571.62 22.75 54524.05 88888.00 2016-01-12 10:50:58.500 012 12571.60 22.75 54524.07 88888.00 2016-01-12 10:50:58.625 012 12571.60 22.73 54524.05 88888.00 2016-01-12 10:50:58.750 012 12571.62 22.75 54524.07 88888.00 2016-01-12 10:50:58.875 012 12571.65 22.70 54524.07 88888.00 2016-01-12 10:50:59.000 012 12571.67 22.70 54524.05 88888.00 2016-01-12 10:50:59.125 012 12571.70 22.70 54524.05 88888.00 2016-01-12 10:50:59.250 012 12571.67 22.73 54524.07 88888.00 2016-01-12 10:50:59.375 012 12571.67 22.75 54524.07 88888.00 2016-01-12 10:50:59.500 012 12571.65 22.77 54524.07 88888.00 2016-01-12 10:50:59.625 012 12571.65 22.75 54524.05 88888.00 2016-01-12 10:50:59.750 012 12571.70 22.73 54524.05 88888.00 2016-01-12 10:50:59.875 012 12571.67 22.73 54524.07 88888.00 2016-01-12 10:51:00.000 012 12571.67 22.70 54524.07 88888.00 2016-01-12 10:51:00.125 012 12571.62 22.70 54524.07 88888.00 2016-01-12 10:51:00.250 012 12571.58 22.75 54524.05 88888.00 2016-01-12 10:51:00.375 012 12571.55 22.75 54524.07 88888.00 2016-01-12 10:51:00.500 012 12571.55 22.77 54524.05 88888.00 2016-01-12 10:51:00.625 012 12571.58 22.73 54524.05 88888.00 2016-01-12 10:51:00.750 012 12571.55 22.70 54524.05 88888.00 2016-01-12 10:51:00.875 012 12571.60 22.75 54524.07 88888.00 2016-01-12 10:51:01.000 012 12571.62 22.75 54524.05 88888.00 2016-01-12 10:51:01.125 012 12571.62 22.75 54524.07 88888.00 2016-01-12 10:51:01.250 012 12571.55 22.75 54524.05 88888.00 2016-01-12 10:51:01.375 012 12571.50 22.73 54524.03 88888.00 2016-01-12 10:51:01.500 012 12571.50 22.70 54524.03 88888.00 2016-01-12 10:51:01.625 012 12571.52 22.73 54524.03 88888.00 2016-01-12 10:51:01.750 012 12571.55 22.75 54524.03 88888.00 2016-01-12 10:51:01.875 012 12571.52 22.75 54524.03 88888.00 2016-01-12 10:51:02.000 012 12571.52 22.77 54524.00 88888.00 2016-01-12 10:51:02.125 012 12571.52 22.77 54524.00 88888.00 2016-01-12 10:51:02.250 012 12571.52 22.75 54523.97 88888.00 2016-01-12 10:51:02.375 012 12571.55 22.75 54523.97 88888.00 2016-01-12 10:51:02.500 012 12571.50 22.73 54523.97 88888.00 2016-01-12 10:51:02.625 012 12571.48 22.77 54524.00 88888.00 2016-01-12 10:51:02.750 012 12571.50 22.75 54524.00 88888.00 2016-01-12 10:51:02.875 012 12571.52 22.75 54524.00 88888.00 2016-01-12 10:51:03.000 012 12571.55 22.77 54523.97 88888.00 2016-01-12 10:51:03.125 012 12571.50 22.80 54524.03 88888.00 2016-01-12 10:51:03.250 012 12571.40 22.77 54524.00 88888.00 2016-01-12 10:51:03.375 012 12571.42 22.77 54524.00 88888.00 2016-01-12 10:51:03.500 012 12571.45 22.80 54524.00 88888.00 2016-01-12 10:51:03.625 012 12571.40 22.77 54524.00 88888.00 2016-01-12 10:51:03.750 012 12571.40 22.77 54524.00 88888.00 2016-01-12 10:51:03.875 012 12571.40 22.77 54524.00 88888.00 2016-01-12 10:51:04.000 012 12571.42 22.75 54523.97 88888.00 2016-01-12 10:51:04.125 012 12571.42 22.77 54523.97 88888.00 2016-01-12 10:51:04.250 012 12571.33 22.77 54523.97 88888.00 2016-01-12 10:51:04.375 012 12571.35 22.75 54523.97 88888.00 2016-01-12 10:51:04.500 012 12571.42 22.73 54523.97 88888.00 2016-01-12 10:51:04.625 012 12571.45 22.75 54524.00 88888.00 2016-01-12 10:51:04.750 012 12571.48 22.80 54524.00 88888.00 2016-01-12 10:51:04.875 012 12571.42 22.82 54524.00 88888.00 2016-01-12 10:51:05.000 012 12571.40 22.77 54523.97 88888.00 2016-01-12 10:51:05.125 012 12571.40 22.77 54524.00 88888.00 2016-01-12 10:51:05.250 012 12571.35 22.82 54524.03 88888.00 2016-01-12 10:51:05.375 012 12571.33 22.88 54524.03 88888.00 2016-01-12 10:51:05.500 012 12571.30 22.85 54523.97 88888.00 2016-01-12 10:51:05.625 012 12571.33 22.85 54524.00 88888.00 2016-01-12 10:51:05.750 012 12571.38 22.85 54524.00 88888.00 2016-01-12 10:51:05.875 012 12571.35 22.90 54524.03 88888.00 2016-01-12 10:51:06.000 012 12571.30 22.88 54524.03 88888.00 2016-01-12 10:51:06.125 012 12571.30 22.82 54524.03 88888.00 2016-01-12 10:51:06.250 012 12571.30 22.82 54524.03 88888.00 2016-01-12 10:51:06.375 012 12571.30 22.85 54524.03 88888.00 2016-01-12 10:51:06.500 012 12571.25 22.88 54524.00 88888.00 2016-01-12 10:51:06.625 012 12571.23 22.90 54523.97 88888.00 2016-01-12 10:51:06.750 012 12571.20 22.93 54523.97 88888.00 2016-01-12 10:51:06.875 012 12571.23 22.90 54523.97 88888.00 2016-01-12 10:51:07.000 012 12571.27 22.88 54524.00 88888.00 2016-01-12 10:51:07.125 012 12571.27 22.88 54524.00 88888.00 2016-01-12 10:51:07.250 012 12571.25 22.88 54524.00 88888.00 2016-01-12 10:51:07.375 012 12571.25 22.85 54523.97 88888.00 2016-01-12 10:51:07.500 012 12571.23 22.88 54524.00 88888.00 2016-01-12 10:51:07.625 012 12571.23 22.90 54523.97 88888.00 2016-01-12 10:51:07.750 012 12571.20 22.90 54523.97 88888.00 2016-01-12 10:51:07.875 012 12571.23 22.90 54523.97 88888.00 2016-01-12 10:51:08.000 012 12571.25 22.90 54523.95 88888.00 2016-01-12 10:51:08.125 012 12571.27 22.90 54523.95 88888.00 2016-01-12 10:51:08.250 012 12571.20 22.82 54523.95 88888.00 2016-01-12 10:51:08.375 012 12571.20 22.85 54523.93 88888.00 2016-01-12 10:51:08.500 012 12571.17 22.90 54523.95 88888.00 2016-01-12 10:51:08.625 012 12571.17 22.93 54523.95 88888.00 2016-01-12 10:51:08.750 012 12571.15 22.90 54523.95 88888.00 2016-01-12 10:51:08.875 012 12571.15 22.90 54523.95 88888.00 2016-01-12 10:51:09.000 012 12571.12 22.88 54523.93 88888.00 2016-01-12 10:51:09.125 012 12571.10 22.90 54523.93 88888.00 2016-01-12 10:51:09.250 012 12571.12 22.93 54523.93 88888.00 2016-01-12 10:51:09.375 012 12571.25 22.95 54523.95 88888.00 2016-01-12 10:51:09.500 012 12571.27 22.95 54523.95 88888.00 2016-01-12 10:51:09.625 012 12571.27 22.95 54523.97 88888.00 2016-01-12 10:51:09.750 012 12571.27 22.95 54523.95 88888.00 2016-01-12 10:51:09.875 012 12571.23 22.98 54523.97 88888.00 2016-01-12 10:51:10.000 012 12571.23 22.98 54523.97 88888.00 2016-01-12 10:51:10.125 012 12571.17 22.98 54524.00 88888.00 2016-01-12 10:51:10.250 012 12571.12 22.95 54523.97 88888.00 2016-01-12 10:51:10.375 012 12571.23 22.95 54523.97 88888.00 2016-01-12 10:51:10.500 012 12571.23 22.95 54523.93 88888.00 2016-01-12 10:51:10.625 012 12571.30 22.98 54523.95 88888.00 2016-01-12 10:51:10.750 012 12571.27 23.02 54523.95 88888.00 2016-01-12 10:51:10.875 012 12571.30 23.00 54523.95 88888.00 2016-01-12 10:51:11.000 012 12571.30 23.02 54523.93 88888.00 2016-01-12 10:51:11.125 012 12571.27 22.98 54523.95 88888.00 2016-01-12 10:51:11.250 012 12571.27 23.00 54523.95 88888.00 2016-01-12 10:51:11.375 012 12571.35 23.00 54523.95 88888.00 2016-01-12 10:51:11.500 012 12571.38 23.00 54523.95 88888.00 2016-01-12 10:51:11.625 012 12571.38 23.00 54523.93 88888.00 2016-01-12 10:51:11.750 012 12571.38 22.98 54523.93 88888.00 2016-01-12 10:51:11.875 012 12571.40 23.00 54523.93 88888.00 2016-01-12 10:51:12.000 012 12571.38 23.02 54523.93 88888.00 2016-01-12 10:51:12.125 012 12571.38 23.02 54523.95 88888.00 2016-01-12 10:51:12.250 012 12571.40 23.05 54523.95 88888.00 2016-01-12 10:51:12.375 012 12571.45 23.02 54523.93 88888.00 2016-01-12 10:51:12.500 012 12571.45 23.02 54523.95 88888.00 2016-01-12 10:51:12.625 012 12571.50 23.02 54523.95 88888.00 2016-01-12 10:51:12.750 012 12571.50 23.05 54523.95 88888.00 2016-01-12 10:51:12.875 012 12571.48 23.07 54523.95 88888.00 2016-01-12 10:51:13.000 012 12571.45 23.07 54523.93 88888.00 2016-01-12 10:51:13.125 012 12571.45 23.10 54523.93 88888.00 2016-01-12 10:51:13.250 012 12571.45 23.07 54523.93 88888.00 2016-01-12 10:51:13.375 012 12571.50 23.07 54523.93 88888.00 2016-01-12 10:51:13.500 012 12571.48 23.02 54523.93 88888.00 2016-01-12 10:51:13.625 012 12571.45 23.05 54523.93 88888.00 2016-01-12 10:51:13.750 012 12571.45 23.05 54523.90 88888.00 2016-01-12 10:51:13.875 012 12571.48 23.00 54523.93 88888.00 2016-01-12 10:51:14.000 012 12571.55 23.02 54523.93 88888.00 2016-01-12 10:51:14.125 012 12571.50 23.02 54523.95 88888.00 2016-01-12 10:51:14.250 012 12571.45 23.02 54523.95 88888.00 2016-01-12 10:51:14.375 012 12571.48 23.05 54523.95 88888.00 2016-01-12 10:51:14.500 012 12571.50 23.07 54523.95 88888.00 2016-01-12 10:51:14.625 012 12571.55 23.07 54523.93 88888.00 2016-01-12 10:51:14.750 012 12571.55 23.05 54523.90 88888.00 2016-01-12 10:51:14.875 012 12571.52 23.07 54523.93 88888.00 2016-01-12 10:51:15.000 012 12571.45 23.05 54523.90 88888.00 2016-01-12 10:51:15.125 012 12571.45 23.05 54523.93 88888.00 2016-01-12 10:51:15.250 012 12571.50 23.07 54523.93 88888.00 2016-01-12 10:51:15.375 012 12571.60 23.07 54523.93 88888.00 2016-01-12 10:51:15.500 012 12571.55 23.05 54523.90 88888.00 2016-01-12 10:51:15.625 012 12571.58 23.00 54523.90 88888.00 2016-01-12 10:51:15.750 012 12571.55 23.02 54523.90 88888.00 2016-01-12 10:51:15.875 012 12571.50 23.10 54523.93 88888.00 2016-01-12 10:51:16.000 012 12571.45 23.07 54523.93 88888.00 2016-01-12 10:51:16.125 012 12571.40 23.05 54523.95 88888.00 2016-01-12 10:51:16.250 012 12571.42 23.02 54523.93 88888.00 2016-01-12 10:51:16.375 012 12571.52 23.05 54523.93 88888.00 2016-01-12 10:51:16.500 012 12571.55 23.07 54523.90 88888.00 2016-01-12 10:51:16.625 012 12571.55 23.07 54523.90 88888.00 2016-01-12 10:51:16.750 012 12571.52 23.07 54523.90 88888.00 2016-01-12 10:51:16.875 012 12571.50 23.07 54523.88 88888.00 2016-01-12 10:51:17.000 012 12571.50 23.05 54523.88 88888.00 2016-01-12 10:51:17.125 012 12571.50 23.07 54523.90 88888.00 2016-01-12 10:51:17.250 012 12571.58 23.05 54523.90 88888.00 2016-01-12 10:51:17.375 012 12571.62 23.07 54523.90 88888.00 2016-01-12 10:51:17.500 012 12571.55 23.05 54523.93 88888.00 2016-01-12 10:51:17.625 012 12571.58 23.02 54523.90 88888.00 2016-01-12 10:51:17.750 012 12571.60 23.02 54523.88 88888.00 2016-01-12 10:51:17.875 012 12571.60 23.05 54523.88 88888.00 2016-01-12 10:51:18.000 012 12571.62 23.07 54523.88 88888.00 2016-01-12 10:51:18.125 012 12571.62 23.07 54523.88 88888.00 2016-01-12 10:51:18.250 012 12571.60 23.05 54523.88 88888.00 2016-01-12 10:51:18.375 012 12571.70 23.05 54523.88 88888.00 2016-01-12 10:51:18.500 012 12571.73 23.05 54523.90 88888.00 2016-01-12 10:51:18.625 012 12571.62 23.02 54523.93 88888.00 2016-01-12 10:51:18.750 012 12571.60 23.07 54523.90 88888.00 2016-01-12 10:51:18.875 012 12571.58 23.07 54523.90 88888.00 2016-01-12 10:51:19.000 012 12571.58 23.02 54523.88 88888.00 2016-01-12 10:51:19.125 012 12571.62 23.05 54523.90 88888.00 2016-01-12 10:51:19.250 012 12571.62 23.02 54523.90 88888.00 2016-01-12 10:51:19.375 012 12571.58 23.07 54523.90 88888.00 2016-01-12 10:51:19.500 012 12571.58 23.00 54523.90 88888.00 2016-01-12 10:51:19.625 012 12571.65 22.98 54523.90 88888.00 2016-01-12 10:51:19.750 012 12571.65 23.02 54523.90 88888.00 2016-01-12 10:51:19.875 012 12571.55 23.00 54523.88 88888.00 2016-01-12 10:51:20.000 012 12571.55 23.00 54523.85 88888.00 2016-01-12 10:51:20.125 012 12571.62 23.02 54523.90 88888.00 2016-01-12 10:51:20.250 012 12571.62 23.05 54523.93 88888.00 2016-01-12 10:51:20.375 012 12571.65 23.05 54523.90 88888.00 2016-01-12 10:51:20.500 012 12571.60 22.98 54523.85 88888.00 2016-01-12 10:51:20.625 012 12571.52 22.98 54523.85 88888.00 2016-01-12 10:51:20.750 012 12571.58 23.00 54523.85 88888.00 2016-01-12 10:51:20.875 012 12571.67 23.07 54523.90 88888.00 2016-01-12 10:51:21.000 012 12571.73 23.07 54523.90 88888.00 2016-01-12 10:51:21.125 012 12571.70 23.05 54523.90 88888.00 2016-01-12 10:51:21.250 012 12571.62 23.00 54523.88 88888.00 2016-01-12 10:51:21.375 012 12571.73 23.00 54523.88 88888.00 2016-01-12 10:51:21.500 012 12571.75 23.00 54523.85 88888.00 2016-01-12 10:51:21.625 012 12571.67 23.00 54523.85 88888.00 2016-01-12 10:51:21.750 012 12571.65 22.95 54523.85 88888.00 2016-01-12 10:51:21.875 012 12571.62 22.98 54523.85 88888.00 2016-01-12 10:51:22.000 012 12571.62 23.02 54523.85 88888.00 2016-01-12 10:51:22.125 012 12571.55 23.05 54523.88 88888.00 2016-01-12 10:51:22.250 012 12571.60 23.05 54523.88 88888.00 2016-01-12 10:51:22.375 012 12571.65 23.07 54523.88 88888.00 2016-01-12 10:51:22.500 012 12571.65 23.07 54523.85 88888.00 2016-01-12 10:51:22.625 012 12571.55 23.05 54523.85 88888.00 2016-01-12 10:51:22.750 012 12571.55 23.02 54523.85 88888.00 2016-01-12 10:51:22.875 012 12571.52 23.00 54523.85 88888.00 2016-01-12 10:51:23.000 012 12571.52 23.00 54523.85 88888.00 2016-01-12 10:51:23.125 012 12571.60 23.02 54523.85 88888.00 2016-01-12 10:51:23.250 012 12571.60 23.02 54523.85 88888.00 2016-01-12 10:51:23.375 012 12571.62 23.05 54523.85 88888.00 2016-01-12 10:51:23.500 012 12571.60 23.05 54523.82 88888.00 2016-01-12 10:51:23.625 012 12571.60 23.07 54523.88 88888.00 2016-01-12 10:51:23.750 012 12571.55 23.07 54523.85 88888.00 2016-01-12 10:51:23.875 012 12571.50 23.07 54523.88 88888.00 2016-01-12 10:51:24.000 012 12571.55 23.05 54523.85 88888.00 2016-01-12 10:51:24.125 012 12571.55 23.05 54523.82 88888.00 2016-01-12 10:51:24.250 012 12571.50 23.00 54523.80 88888.00 2016-01-12 10:51:24.375 012 12571.62 23.02 54523.82 88888.00 2016-01-12 10:51:24.500 012 12571.60 23.05 54523.82 88888.00 2016-01-12 10:51:24.625 012 12571.52 23.05 54523.85 88888.00 2016-01-12 10:51:24.750 012 12571.52 23.05 54523.82 88888.00 2016-01-12 10:51:24.875 012 12571.58 23.05 54523.85 88888.00 2016-01-12 10:51:25.000 012 12571.60 23.05 54523.85 88888.00 2016-01-12 10:51:25.125 012 12571.55 23.02 54523.85 88888.00 2016-01-12 10:51:25.250 012 12571.52 23.02 54523.85 88888.00 2016-01-12 10:51:25.375 012 12571.55 23.07 54523.88 88888.00 2016-01-12 10:51:25.500 012 12571.55 23.07 54523.88 88888.00 2016-01-12 10:51:25.625 012 12571.55 23.10 54523.88 88888.00 2016-01-12 10:51:25.750 012 12571.52 23.10 54523.88 88888.00 2016-01-12 10:51:25.875 012 12571.55 23.10 54523.85 88888.00 2016-01-12 10:51:26.000 012 12571.60 23.05 54523.82 88888.00 2016-01-12 10:51:26.125 012 12571.55 23.05 54523.85 88888.00 2016-01-12 10:51:26.250 012 12571.50 23.07 54523.88 88888.00 2016-01-12 10:51:26.375 012 12571.55 23.10 54523.85 88888.00 2016-01-12 10:51:26.500 012 12571.52 23.07 54523.85 88888.00 2016-01-12 10:51:26.625 012 12571.50 23.05 54523.85 88888.00 2016-01-12 10:51:26.750 012 12571.50 23.05 54523.85 88888.00 2016-01-12 10:51:26.875 012 12571.42 23.07 54523.85 88888.00 2016-01-12 10:51:27.000 012 12571.38 23.05 54523.82 88888.00 2016-01-12 10:51:27.125 012 12571.42 23.02 54523.82 88888.00 2016-01-12 10:51:27.250 012 12571.45 23.02 54523.85 88888.00 2016-01-12 10:51:27.375 012 12571.42 23.00 54523.85 88888.00 2016-01-12 10:51:27.500 012 12571.40 23.02 54523.85 88888.00 2016-01-12 10:51:27.625 012 12571.42 23.07 54523.88 88888.00 2016-01-12 10:51:27.750 012 12571.48 23.07 54523.88 88888.00 2016-01-12 10:51:27.875 012 12571.48 23.07 54523.85 88888.00 2016-01-12 10:51:28.000 012 12571.40 23.05 54523.82 88888.00 2016-01-12 10:51:28.125 012 12571.35 23.02 54523.85 88888.00 2016-01-12 10:51:28.250 012 12571.40 23.02 54523.82 88888.00 2016-01-12 10:51:28.375 012 12571.45 23.02 54523.82 88888.00 2016-01-12 10:51:28.500 012 12571.42 23.02 54523.80 88888.00 2016-01-12 10:51:28.625 012 12571.42 23.02 54523.82 88888.00 2016-01-12 10:51:28.750 012 12571.42 23.02 54523.85 88888.00 2016-01-12 10:51:28.875 012 12571.42 23.00 54523.82 88888.00 2016-01-12 10:51:29.000 012 12571.45 23.00 54523.82 88888.00 2016-01-12 10:51:29.125 012 12571.42 23.02 54523.82 88888.00 2016-01-12 10:51:29.250 012 12571.38 22.95 54523.80 88888.00 2016-01-12 10:51:29.375 012 12571.40 22.93 54523.78 88888.00 2016-01-12 10:51:29.500 012 12571.42 22.98 54523.80 88888.00 2016-01-12 10:51:29.625 012 12571.40 23.02 54523.80 88888.00 2016-01-12 10:51:29.750 012 12571.38 23.00 54523.82 88888.00 2016-01-12 10:51:29.875 012 12571.38 22.95 54523.82 88888.00 2016-01-12 10:51:30.000 012 12571.40 22.93 54523.80 88888.00 2016-01-12 10:51:30.125 012 12571.38 22.98 54523.80 88888.00 2016-01-12 10:51:30.250 012 12571.25 22.98 54523.80 88888.00 2016-01-12 10:51:30.375 012 12571.27 22.98 54523.78 88888.00 2016-01-12 10:51:30.500 012 12571.35 22.98 54523.78 88888.00 2016-01-12 10:51:30.625 012 12571.35 22.98 54523.80 88888.00 2016-01-12 10:51:30.750 012 12571.35 22.95 54523.80 88888.00 2016-01-12 10:51:30.875 012 12571.33 22.95 54523.85 88888.00 2016-01-12 10:51:31.000 012 12571.25 22.95 54523.80 88888.00 2016-01-12 10:51:31.125 012 12571.27 22.93 54523.80 88888.00 2016-01-12 10:51:31.250 012 12571.33 22.95 54523.82 88888.00 2016-01-12 10:51:31.375 012 12571.38 22.95 54523.80 88888.00 2016-01-12 10:51:31.500 012 12571.30 22.90 54523.78 88888.00 2016-01-12 10:51:31.625 012 12571.27 22.88 54523.80 88888.00 2016-01-12 10:51:31.750 012 12571.33 22.93 54523.80 88888.00 2016-01-12 10:51:31.875 012 12571.35 22.90 54523.78 88888.00 2016-01-12 10:51:32.000 012 12571.35 22.93 54523.78 88888.00 2016-01-12 10:51:32.125 012 12571.27 22.90 54523.80 88888.00 2016-01-12 10:51:32.250 012 12571.25 22.88 54523.80 88888.00 2016-01-12 10:51:32.375 012 12571.27 22.88 54523.80 88888.00 2016-01-12 10:51:32.500 012 12571.25 22.88 54523.80 88888.00 2016-01-12 10:51:32.625 012 12571.27 22.90 54523.80 88888.00 2016-01-12 10:51:32.750 012 12571.30 22.88 54523.82 88888.00 2016-01-12 10:51:32.875 012 12571.25 22.88 54523.82 88888.00 2016-01-12 10:51:33.000 012 12571.23 22.88 54523.80 88888.00 2016-01-12 10:51:33.125 012 12571.20 22.88 54523.82 88888.00 2016-01-12 10:51:33.250 012 12571.17 22.85 54523.80 88888.00 2016-01-12 10:51:33.375 012 12571.20 22.80 54523.80 88888.00 2016-01-12 10:51:33.500 012 12571.27 22.80 54523.80 88888.00 2016-01-12 10:51:33.625 012 12571.25 22.80 54523.80 88888.00 2016-01-12 10:51:33.750 012 12571.23 22.77 54523.80 88888.00 2016-01-12 10:51:33.875 012 12571.20 22.77 54523.78 88888.00 2016-01-12 10:51:34.000 012 12571.17 22.75 54523.78 88888.00 2016-01-12 10:51:34.125 012 12571.15 22.75 54523.82 88888.00 2016-01-12 10:51:34.250 012 12571.10 22.75 54523.80 88888.00 2016-01-12 10:51:34.375 012 12571.10 22.77 54523.80 88888.00 2016-01-12 10:51:34.500 012 12571.08 22.73 54523.75 88888.00 2016-01-12 10:51:34.625 012 12571.02 22.75 54523.78 88888.00 2016-01-12 10:51:34.750 012 12571.00 22.77 54523.80 88888.00 2016-01-12 10:51:34.875 012 12571.05 22.73 54523.80 88888.00 2016-01-12 10:51:35.000 012 12571.08 22.70 54523.78 88888.00 2016-01-12 10:51:35.125 012 12571.05 22.73 54523.80 88888.00 2016-01-12 10:51:35.250 012 12570.98 22.73 54523.80 88888.00 2016-01-12 10:51:35.375 012 12571.02 22.70 54523.80 88888.00 2016-01-12 10:51:35.500 012 12571.02 22.68 54523.80 88888.00 2016-01-12 10:51:35.625 012 12571.08 22.68 54523.80 88888.00 2016-01-12 10:51:35.750 012 12571.15 22.70 54523.78 88888.00 2016-01-12 10:51:35.875 012 12571.15 22.73 54523.78 88888.00 2016-01-12 10:51:36.000 012 12571.08 22.70 54523.78 88888.00 2016-01-12 10:51:36.125 012 12570.98 22.68 54523.80 88888.00 2016-01-12 10:51:36.250 012 12570.92 22.65 54523.80 88888.00 2016-01-12 10:51:36.375 012 12571.00 22.68 54523.80 88888.00 2016-01-12 10:51:36.500 012 12571.00 22.65 54523.80 88888.00 2016-01-12 10:51:36.625 012 12570.98 22.68 54523.80 88888.00 2016-01-12 10:51:36.750 012 12571.00 22.68 54523.80 88888.00 2016-01-12 10:51:36.875 012 12571.08 22.65 54523.75 88888.00 2016-01-12 10:51:37.000 012 12570.98 22.65 54523.75 88888.00 2016-01-12 10:51:37.125 012 12570.95 22.65 54523.80 88888.00 2016-01-12 10:51:37.250 012 12570.92 22.68 54523.82 88888.00 2016-01-12 10:51:37.375 012 12570.90 22.65 54523.80 88888.00 2016-01-12 10:51:37.500 012 12570.88 22.62 54523.75 88888.00 2016-01-12 10:51:37.625 012 12570.90 22.60 54523.75 88888.00 2016-01-12 10:51:37.750 012 12570.90 22.60 54523.72 88888.00 2016-01-12 10:51:37.875 012 12570.83 22.57 54523.75 88888.00 2016-01-12 10:51:38.000 012 12570.80 22.57 54523.72 88888.00 2016-01-12 10:51:38.125 012 12570.83 22.57 54523.72 88888.00 2016-01-12 10:51:38.250 012 12570.83 22.57 54523.75 88888.00 2016-01-12 10:51:38.375 012 12570.85 22.57 54523.80 88888.00 2016-01-12 10:51:38.500 012 12570.85 22.57 54523.80 88888.00 2016-01-12 10:51:38.625 012 12570.83 22.57 54523.78 88888.00 2016-01-12 10:51:38.750 012 12570.83 22.55 54523.75 88888.00 2016-01-12 10:51:38.875 012 12570.80 22.52 54523.75 88888.00 2016-01-12 10:51:39.000 012 12570.77 22.55 54523.75 88888.00 2016-01-12 10:51:39.125 012 12570.73 22.55 54523.75 88888.00 2016-01-12 10:51:39.250 012 12570.73 22.55 54523.78 88888.00 2016-01-12 10:51:39.375 012 12570.75 22.57 54523.75 88888.00 2016-01-12 10:51:39.500 012 12570.77 22.50 54523.75 88888.00 2016-01-12 10:51:39.625 012 12570.80 22.50 54523.75 88888.00 2016-01-12 10:51:39.750 012 12570.80 22.52 54523.75 88888.00 2016-01-12 10:51:39.875 012 12570.80 22.52 54523.75 88888.00 2016-01-12 10:51:40.000 012 12570.77 22.48 54523.72 88888.00 2016-01-12 10:51:40.125 012 12570.73 22.45 54523.75 88888.00 2016-01-12 10:51:40.250 012 12570.70 22.48 54523.78 88888.00 2016-01-12 10:51:40.375 012 12570.75 22.48 54523.72 88888.00 2016-01-12 10:51:40.500 012 12570.75 22.50 54523.72 88888.00 2016-01-12 10:51:40.625 012 12570.75 22.50 54523.75 88888.00 2016-01-12 10:51:40.750 012 12570.75 22.55 54523.75 88888.00 2016-01-12 10:51:40.875 012 12570.73 22.52 54523.75 88888.00 2016-01-12 10:51:41.000 012 12570.73 22.50 54523.78 88888.00 2016-01-12 10:51:41.125 012 12570.77 22.50 54523.78 88888.00 2016-01-12 10:51:41.250 012 12570.73 22.48 54523.75 88888.00 2016-01-12 10:51:41.375 012 12570.77 22.48 54523.78 88888.00 2016-01-12 10:51:41.500 012 12570.83 22.50 54523.78 88888.00 2016-01-12 10:51:41.625 012 12570.75 22.50 54523.78 88888.00 2016-01-12 10:51:41.750 012 12570.65 22.48 54523.80 88888.00 2016-01-12 10:51:41.875 012 12570.55 22.48 54523.75 88888.00 2016-01-12 10:51:42.000 012 12570.60 22.48 54523.72 88888.00 2016-01-12 10:51:42.125 012 12570.67 22.48 54523.75 88888.00 2016-01-12 10:51:42.250 012 12570.73 22.50 54523.75 88888.00 2016-01-12 10:51:42.375 012 12570.70 22.48 54523.75 88888.00 2016-01-12 10:51:42.500 012 12570.62 22.45 54523.72 88888.00 2016-01-12 10:51:42.625 012 12570.60 22.45 54523.70 88888.00 2016-01-12 10:51:42.750 012 12570.62 22.48 54523.75 88888.00 2016-01-12 10:51:42.875 012 12570.58 22.45 54523.75 88888.00 2016-01-12 10:51:43.000 012 12570.52 22.45 54523.72 88888.00 2016-01-12 10:51:43.125 012 12570.62 22.43 54523.75 88888.00 2016-01-12 10:51:43.250 012 12570.60 22.40 54523.72 88888.00 2016-01-12 10:51:43.375 012 12570.58 22.43 54523.72 88888.00 2016-01-12 10:51:43.500 012 12570.52 22.40 54523.70 88888.00 2016-01-12 10:51:43.625 012 12570.55 22.40 54523.70 88888.00 2016-01-12 10:51:43.750 012 12570.58 22.43 54523.72 88888.00 2016-01-12 10:51:43.875 012 12570.60 22.43 54523.72 88888.00 2016-01-12 10:51:44.000 012 12570.65 22.43 54523.70 88888.00 2016-01-12 10:51:44.125 012 12570.65 22.43 54523.72 88888.00 2016-01-12 10:51:44.250 012 12570.60 22.40 54523.72 88888.00 2016-01-12 10:51:44.375 012 12570.60 22.40 54523.72 88888.00 2016-01-12 10:51:44.500 012 12570.65 22.38 54523.72 88888.00 2016-01-12 10:51:44.625 012 12570.62 22.40 54523.72 88888.00 2016-01-12 10:51:44.750 012 12570.52 22.43 54523.70 88888.00 2016-01-12 10:51:44.875 012 12570.52 22.40 54523.72 88888.00 2016-01-12 10:51:45.000 012 12570.55 22.35 54523.70 88888.00 2016-01-12 10:51:45.125 012 12570.55 22.38 54523.75 88888.00 2016-01-12 10:51:45.250 012 12570.50 22.40 54523.75 88888.00 2016-01-12 10:51:45.375 012 12570.58 22.40 54523.72 88888.00 2016-01-12 10:51:45.500 012 12570.65 22.40 54523.70 88888.00 2016-01-12 10:51:45.625 012 12570.60 22.38 54523.72 88888.00 2016-01-12 10:51:45.750 012 12570.55 22.38 54523.68 88888.00 2016-01-12 10:51:45.875 012 12570.60 22.35 54523.70 88888.00 2016-01-12 10:51:46.000 012 12570.62 22.32 54523.70 88888.00 2016-01-12 10:51:46.125 012 12570.58 22.32 54523.68 88888.00 2016-01-12 10:51:46.250 012 12570.48 22.32 54523.72 88888.00 2016-01-12 10:51:46.375 012 12570.50 22.32 54523.70 88888.00 2016-01-12 10:51:46.500 012 12570.50 22.30 54523.68 88888.00 2016-01-12 10:51:46.625 012 12570.50 22.32 54523.68 88888.00 2016-01-12 10:51:46.750 012 12570.55 22.32 54523.68 88888.00 2016-01-12 10:51:46.875 012 12570.58 22.32 54523.68 88888.00 2016-01-12 10:51:47.000 012 12570.50 22.27 54523.68 88888.00 2016-01-12 10:51:47.125 012 12570.48 22.30 54523.70 88888.00 2016-01-12 10:51:47.250 012 12570.48 22.25 54523.70 88888.00 2016-01-12 10:51:47.375 012 12570.50 22.20 54523.70 88888.00 2016-01-12 10:51:47.500 012 12570.50 22.23 54523.68 88888.00 2016-01-12 10:51:47.625 012 12570.52 22.25 54523.68 88888.00 2016-01-12 10:51:47.750 012 12570.52 22.23 54523.65 88888.00 2016-01-12 10:51:47.875 012 12570.55 22.23 54523.65 88888.00 2016-01-12 10:51:48.000 012 12570.52 22.23 54523.65 88888.00 2016-01-12 10:51:48.125 012 12570.55 22.23 54523.70 88888.00 2016-01-12 10:51:48.250 012 12570.62 22.23 54523.68 88888.00 2016-01-12 10:51:48.375 012 12570.60 22.23 54523.68 88888.00 2016-01-12 10:51:48.500 012 12570.52 22.23 54523.68 88888.00 2016-01-12 10:51:48.625 012 12570.55 22.18 54523.70 88888.00 2016-01-12 10:51:48.750 012 12570.62 22.18 54523.68 88888.00 2016-01-12 10:51:48.875 012 12570.70 22.18 54523.68 88888.00 2016-01-12 10:51:49.000 012 12570.67 22.20 54523.62 88888.00 2016-01-12 10:51:49.125 012 12570.65 22.20 54523.65 88888.00 2016-01-12 10:51:49.250 012 12570.65 22.18 54523.65 88888.00 2016-01-12 10:51:49.375 012 12570.65 22.18 54523.62 88888.00 2016-01-12 10:51:49.500 012 12570.65 22.12 54523.60 88888.00 2016-01-12 10:51:49.625 012 12570.70 22.12 54523.62 88888.00 2016-01-12 10:51:49.750 012 12570.77 22.10 54523.62 88888.00 2016-01-12 10:51:49.875 012 12570.70 22.15 54523.65 88888.00 2016-01-12 10:51:50.000 012 12570.70 22.15 54523.65 88888.00 2016-01-12 10:51:50.125 012 12570.65 22.15 54523.65 88888.00 2016-01-12 10:51:50.250 012 12570.62 22.12 54523.65 88888.00 2016-01-12 10:51:50.375 012 12570.65 22.12 54523.62 88888.00 2016-01-12 10:51:50.500 012 12570.67 22.10 54523.62 88888.00 2016-01-12 10:51:50.625 012 12570.70 22.07 54523.65 88888.00 2016-01-12 10:51:50.750 012 12570.75 22.07 54523.62 88888.00 2016-01-12 10:51:50.875 012 12570.73 22.07 54523.62 88888.00 2016-01-12 10:51:51.000 012 12570.73 22.05 54523.65 88888.00 2016-01-12 10:51:51.125 012 12570.73 22.07 54523.62 88888.00 2016-01-12 10:51:51.250 012 12570.67 22.07 54523.62 88888.00 2016-01-12 10:51:51.375 012 12570.70 22.10 54523.60 88888.00 2016-01-12 10:51:51.500 012 12570.67 22.05 54523.60 88888.00 2016-01-12 10:51:51.625 012 12570.73 22.05 54523.60 88888.00 2016-01-12 10:51:51.750 012 12570.73 22.02 54523.60 88888.00 2016-01-12 10:51:51.875 012 12570.62 22.02 54523.60 88888.00 2016-01-12 10:51:52.000 012 12570.65 22.02 54523.60 88888.00 2016-01-12 10:51:52.125 012 12570.73 22.05 54523.60 88888.00 2016-01-12 10:51:52.250 012 12570.73 22.05 54523.62 88888.00 2016-01-12 10:51:52.375 012 12570.73 22.02 54523.60 88888.00 2016-01-12 10:51:52.500 012 12570.77 22.05 54523.60 88888.00 2016-01-12 10:51:52.625 012 12570.77 22.02 54523.60 88888.00 2016-01-12 10:51:52.750 012 12570.77 22.00 54523.60 88888.00 2016-01-12 10:51:52.875 012 12570.75 21.98 54523.60 88888.00 2016-01-12 10:51:53.000 012 12570.73 21.95 54523.60 88888.00 2016-01-12 10:51:53.125 012 12570.75 21.98 54523.62 88888.00 2016-01-12 10:51:53.250 012 12570.75 21.93 54523.62 88888.00 2016-01-12 10:51:53.375 012 12570.80 21.98 54523.65 88888.00 2016-01-12 10:51:53.500 012 12570.80 21.95 54523.60 88888.00 2016-01-12 10:51:53.625 012 12570.77 21.98 54523.57 88888.00 2016-01-12 10:51:53.750 012 12570.77 21.98 54523.57 88888.00 2016-01-12 10:51:53.875 012 12570.77 21.95 54523.60 88888.00 2016-01-12 10:51:54.000 012 12570.75 21.98 54523.60 88888.00 2016-01-12 10:51:54.125 012 12570.80 21.95 54523.60 88888.00 2016-01-12 10:51:54.250 012 12570.85 21.93 54523.60 88888.00 2016-01-12 10:51:54.375 012 12570.88 21.95 54523.60 88888.00 2016-01-12 10:51:54.500 012 12570.90 21.95 54523.60 88888.00 2016-01-12 10:51:54.625 012 12570.95 21.93 54523.57 88888.00 2016-01-12 10:51:54.750 012 12570.95 21.88 54523.55 88888.00 2016-01-12 10:51:54.875 012 12570.90 21.88 54523.57 88888.00 2016-01-12 10:51:55.000 012 12570.88 21.90 54523.55 88888.00 2016-01-12 10:51:55.125 012 12570.88 21.90 54523.60 88888.00 2016-01-12 10:51:55.250 012 12570.88 21.93 54523.60 88888.00 2016-01-12 10:51:55.375 012 12570.83 21.90 54523.60 88888.00 2016-01-12 10:51:55.500 012 12570.75 21.85 54523.57 88888.00 2016-01-12 10:51:55.625 012 12570.80 21.85 54523.57 88888.00 2016-01-12 10:51:55.750 012 12570.83 21.93 54523.60 88888.00 2016-01-12 10:51:55.875 012 12570.83 21.90 54523.60 88888.00 2016-01-12 10:51:56.000 012 12570.83 21.85 54523.57 88888.00 2016-01-12 10:51:56.125 012 12570.83 21.85 54523.57 88888.00 2016-01-12 10:51:56.250 012 12570.80 21.85 54523.57 88888.00 2016-01-12 10:51:56.375 012 12570.83 21.82 54523.57 88888.00 2016-01-12 10:51:56.500 012 12570.83 21.88 54523.57 88888.00 2016-01-12 10:51:56.625 012 12570.85 21.88 54523.60 88888.00 2016-01-12 10:51:56.750 012 12570.83 21.88 54523.57 88888.00 2016-01-12 10:51:56.875 012 12570.88 21.90 54523.55 88888.00 2016-01-12 10:51:57.000 012 12570.88 21.85 54523.55 88888.00 2016-01-12 10:51:57.125 012 12570.92 21.80 54523.55 88888.00 2016-01-12 10:51:57.250 012 12570.88 21.80 54523.57 88888.00 2016-01-12 10:51:57.375 012 12570.92 21.85 54523.57 88888.00 2016-01-12 10:51:57.500 012 12570.90 21.82 54523.57 88888.00 2016-01-12 10:51:57.625 012 12570.85 21.82 54523.55 88888.00 2016-01-12 10:51:57.750 012 12570.80 21.82 54523.55 88888.00 2016-01-12 10:51:57.875 012 12570.77 21.82 54523.53 88888.00 2016-01-12 10:51:58.000 012 12570.77 21.85 54523.55 88888.00 2016-01-12 10:51:58.125 012 12570.85 21.85 54523.57 88888.00 2016-01-12 10:51:58.250 012 12570.88 21.77 54523.57 88888.00 2016-01-12 10:51:58.375 012 12570.92 21.77 54523.57 88888.00 2016-01-12 10:51:58.500 012 12570.95 21.77 54523.57 88888.00 2016-01-12 10:51:58.625 012 12570.92 21.75 54523.57 88888.00 2016-01-12 10:51:58.750 012 12570.92 21.77 54523.55 88888.00 2016-01-12 10:51:58.875 012 12570.95 21.75 54523.55 88888.00 2016-01-12 10:51:59.000 012 12570.92 21.80 54523.53 88888.00 2016-01-12 10:51:59.125 012 12570.92 21.80 54523.55 88888.00 2016-01-12 10:51:59.250 012 12570.92 21.80 54523.57 88888.00 2016-01-12 10:51:59.375 012 12570.92 21.80 54523.57 88888.00 2016-01-12 10:51:59.500 012 12570.88 21.80 54523.57 88888.00 2016-01-12 10:51:59.625 012 12570.88 21.82 54523.57 88888.00 2016-01-12 10:51:59.750 012 12570.92 21.82 54523.55 88888.00 2016-01-12 10:51:59.875 012 12570.92 21.80 54523.55 88888.00 2016-01-12 10:52:00.000 012 12570.85 21.80 54523.55 88888.00 2016-01-12 10:52:00.125 012 12570.83 21.80 54523.55 88888.00 2016-01-12 10:52:00.250 012 12570.83 21.80 54523.55 88888.00 2016-01-12 10:52:00.375 012 12570.90 21.82 54523.57 88888.00 2016-01-12 10:52:00.500 012 12570.92 21.82 54523.55 88888.00 2016-01-12 10:52:00.625 012 12570.92 21.80 54523.55 88888.00 2016-01-12 10:52:00.750 012 12570.85 21.82 54523.53 88888.00 2016-01-12 10:52:00.875 012 12570.85 21.82 54523.55 88888.00 2016-01-12 10:52:01.000 012 12570.90 21.80 54523.55 88888.00 2016-01-12 10:52:01.125 012 12570.85 21.82 54523.60 88888.00 2016-01-12 10:52:01.250 012 12570.85 21.85 54523.60 88888.00 2016-01-12 10:52:01.375 012 12570.88 21.85 54523.57 88888.00 2016-01-12 10:52:01.500 012 12570.85 21.85 54523.57 88888.00 2016-01-12 10:52:01.625 012 12570.83 21.85 54523.60 88888.00 2016-01-12 10:52:01.750 012 12570.80 21.88 54523.57 88888.00 2016-01-12 10:52:01.875 012 12570.85 21.88 54523.57 88888.00 2016-01-12 10:52:02.000 012 12570.83 21.88 54523.55 88888.00 2016-01-12 10:52:02.125 012 12570.80 21.88 54523.57 88888.00 2016-01-12 10:52:02.250 012 12570.77 21.88 54523.57 88888.00 2016-01-12 10:52:02.375 012 12570.80 21.85 54523.55 88888.00 2016-01-12 10:52:02.500 012 12570.83 21.88 54523.55 88888.00 2016-01-12 10:52:02.625 012 12570.80 21.88 54523.53 88888.00 2016-01-12 10:52:02.750 012 12570.77 21.85 54523.53 88888.00 2016-01-12 10:52:02.875 012 12570.77 21.88 54523.55 88888.00 2016-01-12 10:52:03.000 012 12570.77 21.88 54523.53 88888.00 2016-01-12 10:52:03.125 012 12570.75 21.90 54523.53 88888.00 2016-01-12 10:52:03.250 012 12570.67 21.85 54523.55 88888.00 2016-01-12 10:52:03.375 012 12570.73 21.88 54523.55 88888.00 2016-01-12 10:52:03.500 012 12570.77 21.88 54523.57 88888.00 2016-01-12 10:52:03.625 012 12570.75 21.88 54523.53 88888.00 2016-01-12 10:52:03.750 012 12570.73 21.88 54523.55 88888.00 2016-01-12 10:52:03.875 012 12570.75 21.85 54523.55 88888.00 2016-01-12 10:52:04.000 012 12570.80 21.88 54523.53 88888.00 2016-01-12 10:52:04.125 012 12570.90 21.90 54523.53 88888.00 2016-01-12 10:52:04.250 012 12570.88 21.90 54523.55 88888.00 2016-01-12 10:52:04.375 012 12570.83 21.90 54523.57 88888.00 2016-01-12 10:52:04.500 012 12570.80 21.90 54523.55 88888.00 2016-01-12 10:52:04.625 012 12570.77 21.85 54523.53 88888.00 2016-01-12 10:52:04.750 012 12570.80 21.88 54523.50 88888.00 2016-01-12 10:52:04.875 012 12570.80 21.90 54523.53 88888.00 2016-01-12 10:52:05.000 012 12570.85 21.90 54523.53 88888.00 2016-01-12 10:52:05.125 012 12570.90 21.88 54523.53 88888.00 2016-01-12 10:52:05.250 012 12570.80 21.90 54523.53 88888.00 2016-01-12 10:52:05.375 012 12570.80 21.90 54523.57 88888.00 2016-01-12 10:52:05.500 012 12570.83 21.90 54523.57 88888.00 2016-01-12 10:52:05.625 012 12570.88 21.93 54523.55 88888.00 2016-01-12 10:52:05.750 012 12570.85 21.93 54523.53 88888.00 2016-01-12 10:52:05.875 012 12570.80 21.88 54523.55 88888.00 2016-01-12 10:52:06.000 012 12570.80 21.88 54523.53 88888.00 2016-01-12 10:52:06.125 012 12570.80 21.90 54523.55 88888.00 2016-01-12 10:52:06.250 012 12570.75 21.93 54523.55 88888.00 2016-01-12 10:52:06.375 012 12570.67 21.95 54523.57 88888.00 2016-01-12 10:52:06.500 012 12570.67 21.95 54523.55 88888.00 2016-01-12 10:52:06.625 012 12570.70 21.93 54523.57 88888.00 2016-01-12 10:52:06.750 012 12570.73 21.95 54523.55 88888.00 2016-01-12 10:52:06.875 012 12570.73 21.98 54523.55 88888.00 2016-01-12 10:52:07.000 012 12570.75 21.98 54523.55 88888.00 2016-01-12 10:52:07.125 012 12570.77 21.95 54523.55 88888.00 2016-01-12 10:52:07.250 012 12570.77 21.93 54523.53 88888.00 2016-01-12 10:52:07.375 012 12570.80 21.93 54523.53 88888.00 2016-01-12 10:52:07.500 012 12570.75 21.93 54523.50 88888.00 2016-01-12 10:52:07.625 012 12570.75 21.88 54523.50 88888.00 2016-01-12 10:52:07.750 012 12570.77 21.90 54523.53 88888.00 2016-01-12 10:52:07.875 012 12570.77 21.90 54523.50 88888.00 2016-01-12 10:52:08.000 012 12570.73 21.90 54523.50 88888.00 2016-01-12 10:52:08.125 012 12570.73 21.90 54523.53 88888.00 2016-01-12 10:52:08.250 012 12570.75 21.88 54523.53 88888.00 2016-01-12 10:52:08.375 012 12570.77 21.90 54523.53 88888.00 2016-01-12 10:52:08.500 012 12570.75 21.90 54523.53 88888.00 2016-01-12 10:52:08.625 012 12570.73 21.90 54523.53 88888.00 2016-01-12 10:52:08.750 012 12570.65 21.93 54523.55 88888.00 2016-01-12 10:52:08.875 012 12570.73 21.93 54523.53 88888.00 2016-01-12 10:52:09.000 012 12570.77 21.93 54523.50 88888.00 2016-01-12 10:52:09.125 012 12570.70 21.90 54523.50 88888.00 2016-01-12 10:52:09.250 012 12570.65 21.88 54523.50 88888.00 2016-01-12 10:52:09.375 012 12570.73 21.93 54523.50 88888.00 2016-01-12 10:52:09.500 012 12570.73 21.93 54523.53 88888.00 2016-01-12 10:52:09.625 012 12570.70 21.95 54523.50 88888.00 2016-01-12 10:52:09.750 012 12570.75 21.95 54523.50 88888.00 2016-01-12 10:52:09.875 012 12570.80 21.95 54523.53 88888.00 2016-01-12 10:52:10.000 012 12570.83 21.98 54523.50 88888.00 2016-01-12 10:52:10.125 012 12570.83 21.98 54523.50 88888.00 2016-01-12 10:52:10.250 012 12570.80 21.95 54523.53 88888.00 2016-01-12 10:52:10.375 012 12570.80 21.93 54523.47 88888.00 2016-01-12 10:52:10.500 012 12570.75 21.95 54523.47 88888.00 2016-01-12 10:52:10.625 012 12570.77 21.90 54523.50 88888.00 2016-01-12 10:52:10.750 012 12570.85 21.95 54523.47 88888.00 2016-01-12 10:52:10.875 012 12570.85 21.93 54523.47 88888.00 2016-01-12 10:52:11.000 012 12570.77 21.93 54523.47 88888.00 2016-01-12 10:52:11.125 012 12570.75 21.93 54523.50 88888.00 2016-01-12 10:52:11.250 012 12570.73 21.93 54523.50 88888.00 2016-01-12 10:52:11.375 012 12570.77 21.93 54523.47 88888.00 2016-01-12 10:52:11.500 012 12570.83 21.93 54523.50 88888.00 2016-01-12 10:52:11.625 012 12570.83 21.93 54523.50 88888.00 2016-01-12 10:52:11.750 012 12570.85 21.93 54523.50 88888.00 2016-01-12 10:52:11.875 012 12570.88 21.95 54523.47 88888.00 2016-01-12 10:52:12.000 012 12570.88 21.95 54523.45 88888.00 2016-01-12 10:52:12.125 012 12570.88 21.90 54523.45 88888.00 2016-01-12 10:52:12.250 012 12570.88 21.90 54523.47 88888.00 2016-01-12 10:52:12.375 012 12570.92 21.95 54523.47 88888.00 2016-01-12 10:52:12.500 012 12570.88 21.95 54523.45 88888.00 2016-01-12 10:52:12.625 012 12570.88 21.95 54523.47 88888.00 2016-01-12 10:52:12.750 012 12570.95 21.93 54523.47 88888.00 2016-01-12 10:52:12.875 012 12570.92 21.95 54523.47 88888.00 2016-01-12 10:52:13.000 012 12570.90 21.93 54523.45 88888.00 2016-01-12 10:52:13.125 012 12570.90 21.93 54523.47 88888.00 2016-01-12 10:52:13.250 012 12570.92 21.93 54523.50 88888.00 2016-01-12 10:52:13.375 012 12570.98 21.93 54523.50 88888.00 2016-01-12 10:52:13.500 012 12570.90 21.93 54523.50 88888.00 2016-01-12 10:52:13.625 012 12570.88 21.95 54523.47 88888.00 2016-01-12 10:52:13.750 012 12570.85 21.93 54523.47 88888.00 2016-01-12 10:52:13.875 012 12570.90 21.93 54523.47 88888.00 2016-01-12 10:52:14.000 012 12570.92 21.95 54523.43 88888.00 2016-01-12 10:52:14.125 012 12570.90 21.95 54523.45 88888.00 2016-01-12 10:52:14.250 012 12570.85 21.93 54523.47 88888.00 2016-01-12 10:52:14.375 012 12570.88 21.93 54523.47 88888.00 2016-01-12 10:52:14.500 012 12570.88 21.93 54523.47 88888.00 2016-01-12 10:52:14.625 012 12570.90 21.93 54523.47 88888.00 2016-01-12 10:52:14.750 012 12570.98 21.93 54523.47 88888.00 2016-01-12 10:52:14.875 012 12571.02 21.93 54523.50 88888.00 2016-01-12 10:52:15.000 012 12571.00 21.95 54523.47 88888.00 2016-01-12 10:52:15.125 012 12570.98 22.00 54523.47 88888.00 2016-01-12 10:52:15.250 012 12570.95 21.98 54523.45 88888.00 2016-01-12 10:52:15.375 012 12571.02 21.95 54523.43 88888.00 2016-01-12 10:52:15.500 012 12571.02 21.95 54523.43 88888.00 2016-01-12 10:52:15.625 012 12571.05 22.00 54523.45 88888.00 2016-01-12 10:52:15.750 012 12570.98 22.00 54523.45 88888.00 2016-01-12 10:52:15.875 012 12570.95 22.00 54523.45 88888.00 2016-01-12 10:52:16.000 012 12570.92 22.00 54523.47 88888.00 2016-01-12 10:52:16.125 012 12570.95 21.98 54523.47 88888.00 2016-01-12 10:52:16.250 012 12570.98 21.95 54523.47 88888.00 2016-01-12 10:52:16.375 012 12570.98 21.98 54523.47 88888.00 2016-01-12 10:52:16.500 012 12570.92 21.98 54523.47 88888.00 2016-01-12 10:52:16.625 012 12570.92 21.98 54523.47 88888.00 2016-01-12 10:52:16.750 012 12570.95 21.95 54523.45 88888.00 2016-01-12 10:52:16.875 012 12570.92 22.00 54523.45 88888.00 2016-01-12 10:52:17.000 012 12570.95 21.98 54523.45 88888.00 2016-01-12 10:52:17.125 012 12571.00 21.98 54523.45 88888.00 2016-01-12 10:52:17.250 012 12571.05 21.98 54523.47 88888.00 2016-01-12 10:52:17.375 012 12571.02 22.00 54523.45 88888.00 2016-01-12 10:52:17.500 012 12571.02 22.02 54523.45 88888.00 2016-01-12 10:52:17.625 012 12571.05 22.05 54523.45 88888.00 2016-01-12 10:52:17.750 012 12571.00 22.05 54523.45 88888.00 2016-01-12 10:52:17.875 012 12570.98 22.05 54523.47 88888.00 2016-01-12 10:52:18.000 012 12571.00 22.07 54523.47 88888.00 2016-01-12 10:52:18.125 012 12570.92 22.07 54523.45 88888.00 2016-01-12 10:52:18.250 012 12570.98 22.05 54523.45 88888.00 2016-01-12 10:52:18.375 012 12571.02 22.00 54523.45 88888.00 2016-01-12 10:52:18.500 012 12571.02 22.00 54523.47 88888.00 2016-01-12 10:52:18.625 012 12571.02 22.05 54523.45 88888.00 2016-01-12 10:52:18.750 012 12571.08 22.05 54523.45 88888.00 2016-01-12 10:52:18.875 012 12571.10 22.07 54523.45 88888.00 2016-01-12 10:52:19.000 012 12571.10 22.05 54523.45 88888.00 2016-01-12 10:52:19.125 012 12571.02 22.00 54523.45 88888.00 2016-01-12 10:52:19.250 012 12570.98 22.00 54523.45 88888.00 2016-01-12 10:52:19.375 012 12571.02 22.02 54523.45 88888.00 2016-01-12 10:52:19.500 012 12571.02 22.02 54523.43 88888.00 2016-01-12 10:52:19.625 012 12571.10 22.02 54523.43 88888.00 2016-01-12 10:52:19.750 012 12571.05 22.02 54523.43 88888.00 2016-01-12 10:52:19.875 012 12570.98 22.00 54523.45 88888.00 2016-01-12 10:52:20.000 012 12570.95 22.02 54523.45 88888.00 2016-01-12 10:52:20.125 012 12571.00 21.98 54523.47 88888.00 2016-01-12 10:52:20.250 012 12571.02 21.98 54523.47 88888.00 2016-01-12 10:52:20.375 012 12571.08 22.00 54523.45 88888.00 2016-01-12 10:52:20.500 012 12571.05 22.05 54523.45 88888.00 2016-01-12 10:52:20.625 012 12571.02 22.05 54523.45 88888.00 2016-01-12 10:52:20.750 012 12571.02 22.00 54523.43 88888.00 2016-01-12 10:52:20.875 012 12571.10 22.05 54523.45 88888.00 2016-01-12 10:52:21.000 012 12571.12 22.02 54523.45 88888.00 2016-01-12 10:52:21.125 012 12571.10 22.02 54523.45 88888.00 2016-01-12 10:52:21.250 012 12571.02 22.02 54523.47 88888.00 2016-01-12 10:52:21.375 012 12570.95 22.05 54523.47 88888.00 2016-01-12 10:52:21.500 012 12570.95 22.05 54523.43 88888.00 2016-01-12 10:52:21.625 012 12571.00 22.00 54523.47 88888.00 2016-01-12 10:52:21.750 012 12570.98 22.00 54523.45 88888.00 2016-01-12 10:52:21.875 012 12571.00 22.02 54523.47 88888.00 2016-01-12 10:52:22.000 012 12570.98 22.05 54523.47 88888.00 2016-01-12 10:52:22.125 012 12570.98 22.02 54523.45 88888.00 2016-01-12 10:52:22.250 012 12570.98 22.02 54523.45 88888.00 2016-01-12 10:52:22.375 012 12571.05 22.05 54523.45 88888.00 2016-01-12 10:52:22.500 012 12571.02 22.05 54523.43 88888.00 2016-01-12 10:52:22.625 012 12571.02 22.02 54523.43 88888.00 2016-01-12 10:52:22.750 012 12571.02 22.00 54523.43 88888.00 2016-01-12 10:52:22.875 012 12571.05 22.02 54523.43 88888.00 2016-01-12 10:52:23.000 012 12571.08 22.02 54523.40 88888.00 2016-01-12 10:52:23.125 012 12571.05 22.02 54523.43 88888.00 2016-01-12 10:52:23.250 012 12570.98 22.00 54523.40 88888.00 2016-01-12 10:52:23.375 012 12570.98 22.00 54523.40 88888.00 2016-01-12 10:52:23.500 012 12571.00 22.02 54523.43 88888.00 2016-01-12 10:52:23.625 012 12570.98 22.07 54523.43 88888.00 2016-01-12 10:52:23.750 012 12571.02 22.05 54523.43 88888.00 2016-01-12 10:52:23.875 012 12571.08 22.02 54523.40 88888.00 2016-01-12 10:52:24.000 012 12571.05 22.02 54523.40 88888.00 2016-01-12 10:52:24.125 012 12571.00 22.02 54523.40 88888.00 2016-01-12 10:52:24.250 012 12571.02 22.02 54523.45 88888.00 2016-01-12 10:52:24.375 012 12571.08 22.02 54523.43 88888.00 2016-01-12 10:52:24.500 012 12571.15 22.00 54523.45 88888.00 2016-01-12 10:52:24.625 012 12571.17 22.02 54523.47 88888.00 2016-01-12 10:52:24.750 012 12571.08 22.00 54523.45 88888.00 2016-01-12 10:52:24.875 012 12571.00 21.95 54523.43 88888.00 2016-01-12 10:52:25.000 012 12571.05 22.00 54523.40 88888.00 2016-01-12 10:52:25.125 012 12571.08 22.00 54523.43 88888.00 2016-01-12 10:52:25.250 012 12571.05 22.00 54523.43 88888.00 2016-01-12 10:52:25.375 012 12571.02 22.00 54523.43 88888.00 2016-01-12 10:52:25.500 012 12571.10 22.00 54523.43 88888.00 2016-01-12 10:52:25.625 012 12571.15 22.00 54523.45 88888.00 2016-01-12 10:52:25.750 012 12571.08 22.02 54523.43 88888.00 2016-01-12 10:52:25.875 012 12571.02 22.00 54523.45 88888.00 2016-01-12 10:52:26.000 012 12571.08 22.00 54523.47 88888.00 2016-01-12 10:52:26.125 012 12571.12 21.98 54523.45 88888.00 2016-01-12 10:52:26.250 012 12571.00 21.98 54523.43 88888.00 2016-01-12 10:52:26.375 012 12571.05 22.00 54523.43 88888.00 2016-01-12 10:52:26.500 012 12571.05 22.00 54523.43 88888.00 2016-01-12 10:52:26.625 012 12571.10 22.02 54523.40 88888.00 2016-01-12 10:52:26.750 012 12571.10 22.00 54523.38 88888.00 2016-01-12 10:52:26.875 012 12571.08 22.00 54523.38 88888.00 2016-01-12 10:52:27.000 012 12571.12 21.98 54523.40 88888.00 2016-01-12 10:52:27.125 012 12571.15 21.98 54523.43 88888.00 2016-01-12 10:52:27.250 012 12571.10 21.98 54523.43 88888.00 2016-01-12 10:52:27.375 012 12571.02 21.98 54523.40 88888.00 2016-01-12 10:52:27.500 012 12571.00 21.98 54523.40 88888.00 2016-01-12 10:52:27.625 012 12571.02 21.98 54523.43 88888.00 2016-01-12 10:52:27.750 012 12571.02 22.00 54523.40 88888.00 2016-01-12 10:52:27.875 012 12571.00 22.00 54523.43 88888.00 2016-01-12 10:52:28.000 012 12571.02 22.00 54523.43 88888.00 2016-01-12 10:52:28.125 012 12571.05 22.00 54523.43 88888.00 2016-01-12 10:52:28.250 012 12571.02 22.02 54523.43 88888.00 2016-01-12 10:52:28.375 012 12571.00 22.02 54523.40 88888.00 2016-01-12 10:52:28.500 012 12570.98 21.98 54523.43 88888.00 2016-01-12 10:52:28.625 012 12571.02 21.98 54523.40 88888.00 2016-01-12 10:52:28.750 012 12571.05 22.02 54523.43 88888.00 2016-01-12 10:52:28.875 012 12571.00 22.00 54523.43 88888.00 2016-01-12 10:52:29.000 012 12571.08 21.98 54523.40 88888.00 2016-01-12 10:52:29.125 012 12571.10 22.00 54523.40 88888.00 2016-01-12 10:52:29.250 012 12571.00 21.98 54523.40 88888.00 2016-01-12 10:52:29.375 012 12571.00 21.95 54523.40 88888.00 2016-01-12 10:52:29.500 012 12571.02 22.00 54523.43 88888.00 2016-01-12 10:52:29.625 012 12571.05 22.00 54523.40 88888.00 2016-01-12 10:52:29.750 012 12571.08 22.00 54523.40 88888.00 2016-01-12 10:52:29.875 012 12571.10 21.98 54523.38 88888.00 2016-01-12 10:52:30.000 012 12571.08 21.98 54523.38 88888.00 2016-01-12 10:52:30.125 012 12571.00 21.98 54523.38 88888.00 2016-01-12 10:52:30.250 012 12571.00 21.98 54523.38 88888.00 2016-01-12 10:52:30.375 012 12571.10 21.98 54523.35 88888.00 2016-01-12 10:52:30.500 012 12571.12 22.00 54523.35 88888.00 2016-01-12 10:52:30.625 012 12571.08 22.00 54523.32 88888.00 2016-01-12 10:52:30.750 012 12571.10 22.02 54523.35 88888.00 2016-01-12 10:52:30.875 012 12571.08 22.02 54523.38 88888.00 2016-01-12 10:52:31.000 012 12571.05 22.00 54523.38 88888.00 2016-01-12 10:52:31.125 012 12571.02 21.98 54523.38 88888.00 2016-01-12 10:52:31.250 012 12571.00 21.95 54523.40 88888.00 2016-01-12 10:52:31.375 012 12571.08 22.00 54523.40 88888.00 2016-01-12 10:52:31.500 012 12571.12 22.02 54523.38 88888.00 2016-01-12 10:52:31.625 012 12571.10 22.02 54523.38 88888.00 2016-01-12 10:52:31.750 012 12571.12 22.02 54523.38 88888.00 2016-01-12 10:52:31.875 012 12571.15 22.05 54523.38 88888.00 2016-01-12 10:52:32.000 012 12571.10 22.02 54523.38 88888.00 2016-01-12 10:52:32.125 012 12571.08 22.07 54523.40 88888.00 2016-01-12 10:52:32.250 012 12571.02 22.02 54523.40 88888.00 2016-01-12 10:52:32.375 012 12571.05 22.02 54523.38 88888.00 2016-01-12 10:52:32.500 012 12571.00 22.00 54523.38 88888.00 2016-01-12 10:52:32.625 012 12571.05 21.95 54523.35 88888.00 2016-01-12 10:52:32.750 012 12571.08 22.02 54523.38 88888.00 2016-01-12 10:52:32.875 012 12571.15 22.05 54523.40 88888.00 2016-01-12 10:52:33.000 012 12571.20 22.07 54523.38 88888.00 2016-01-12 10:52:33.125 012 12571.15 22.02 54523.38 88888.00 2016-01-12 10:52:33.250 012 12571.12 22.05 54523.40 88888.00 2016-01-12 10:52:33.375 012 12571.08 22.07 54523.40 88888.00 2016-01-12 10:52:33.500 012 12571.15 22.07 54523.38 88888.00 2016-01-12 10:52:33.625 012 12571.20 22.02 54523.35 88888.00 2016-01-12 10:52:33.750 012 12571.20 22.00 54523.35 88888.00 2016-01-12 10:52:33.875 012 12571.23 22.00 54523.38 88888.00 2016-01-12 10:52:34.000 012 12571.25 21.98 54523.35 88888.00 2016-01-12 10:52:34.125 012 12571.27 22.00 54523.32 88888.00 2016-01-12 10:52:34.250 012 12571.25 22.02 54523.35 88888.00 2016-01-12 10:52:34.375 012 12571.25 22.00 54523.35 88888.00 2016-01-12 10:52:34.500 012 12571.17 22.00 54523.35 88888.00 2016-01-12 10:52:34.625 012 12571.12 22.07 54523.35 88888.00 2016-01-12 10:52:34.750 012 12571.15 22.07 54523.35 88888.00 2016-01-12 10:52:34.875 012 12571.15 22.07 54523.35 88888.00 2016-01-12 10:52:35.000 012 12571.20 22.07 54523.35 88888.00 2016-01-12 10:52:35.125 012 12571.17 22.07 54523.32 88888.00 2016-01-12 10:52:35.250 012 12571.12 22.05 54523.35 88888.00 2016-01-12 10:52:35.375 012 12571.20 22.05 54523.35 88888.00 2016-01-12 10:52:35.500 012 12571.17 22.02 54523.35 88888.00 2016-01-12 10:52:35.625 012 12571.17 22.02 54523.38 88888.00 2016-01-12 10:52:35.750 012 12571.12 22.05 54523.32 88888.00 2016-01-12 10:52:35.875 012 12571.15 22.07 54523.35 88888.00 2016-01-12 10:52:36.000 012 12571.20 22.02 54523.32 88888.00 2016-01-12 10:52:36.125 012 12571.15 22.05 54523.32 88888.00 2016-01-12 10:52:36.250 012 12571.15 22.07 54523.35 88888.00 2016-01-12 10:52:36.375 012 12571.20 22.05 54523.32 88888.00 2016-01-12 10:52:36.500 012 12571.17 22.05 54523.30 88888.00 2016-01-12 10:52:36.625 012 12571.20 22.02 54523.32 88888.00 2016-01-12 10:52:36.750 012 12571.23 22.02 54523.32 88888.00 2016-01-12 10:52:36.875 012 12571.23 22.05 54523.30 88888.00 2016-01-12 10:52:37.000 012 12571.25 22.07 54523.32 88888.00 2016-01-12 10:52:37.125 012 12571.25 22.07 54523.32 88888.00 2016-01-12 10:52:37.250 012 12571.25 22.02 54523.30 88888.00 2016-01-12 10:52:37.375 012 12571.30 22.02 54523.30 88888.00 2016-01-12 10:52:37.500 012 12571.33 22.05 54523.28 88888.00 2016-01-12 10:52:37.625 012 12571.30 22.07 54523.30 88888.00 2016-01-12 10:52:37.750 012 12571.30 22.05 54523.30 88888.00 2016-01-12 10:52:37.875 012 12571.38 22.10 54523.30 88888.00 2016-01-12 10:52:38.000 012 12571.45 22.05 54523.25 88888.00 2016-01-12 10:52:38.125 012 12571.40 22.00 54523.28 88888.00 2016-01-12 10:52:38.250 012 12571.27 22.00 54523.28 88888.00 2016-01-12 10:52:38.375 012 12571.27 22.02 54523.25 88888.00 2016-01-12 10:52:38.500 012 12571.33 22.00 54523.28 88888.00 2016-01-12 10:52:38.625 012 12571.38 22.02 54523.28 88888.00 2016-01-12 10:52:38.750 012 12571.35 22.05 54523.28 88888.00 2016-01-12 10:52:38.875 012 12571.33 22.07 54523.28 88888.00 2016-01-12 10:52:39.000 012 12571.35 22.05 54523.28 88888.00 2016-01-12 10:52:39.125 012 12571.40 22.02 54523.28 88888.00 2016-01-12 10:52:39.250 012 12571.33 22.00 54523.28 88888.00 2016-01-12 10:52:39.375 012 12571.38 22.05 54523.28 88888.00 2016-01-12 10:52:39.500 012 12571.35 22.05 54523.30 88888.00 2016-01-12 10:52:39.625 012 12571.35 22.02 54523.28 88888.00 2016-01-12 10:52:39.750 012 12571.38 22.00 54523.28 88888.00 2016-01-12 10:52:39.875 012 12571.35 21.95 54523.28 88888.00 2016-01-12 10:52:40.000 012 12571.33 21.95 54523.25 88888.00 2016-01-12 10:52:40.125 012 12571.38 21.98 54523.28 88888.00 2016-01-12 10:52:40.250 012 12571.40 22.02 54523.28 88888.00 2016-01-12 10:52:40.375 012 12571.42 22.00 54523.28 88888.00 2016-01-12 10:52:40.500 012 12571.40 21.98 54523.28 88888.00 2016-01-12 10:52:40.625 012 12571.40 21.98 54523.28 88888.00 2016-01-12 10:52:40.750 012 12571.50 21.98 54523.30 88888.00 2016-01-12 10:52:40.875 012 12571.55 22.00 54523.30 88888.00 2016-01-12 10:52:41.000 012 12571.52 22.00 54523.28 88888.00 2016-01-12 10:52:41.125 012 12571.50 22.02 54523.28 88888.00 2016-01-12 10:52:41.250 012 12571.50 22.00 54523.28 88888.00 2016-01-12 10:52:41.375 012 12571.52 22.00 54523.28 88888.00 2016-01-12 10:52:41.500 012 12571.55 22.00 54523.30 88888.00 2016-01-12 10:52:41.625 012 12571.50 22.00 54523.25 88888.00 2016-01-12 10:52:41.750 012 12571.48 22.02 54523.25 88888.00 2016-01-12 10:52:41.875 012 12571.50 22.02 54523.25 88888.00 2016-01-12 10:52:42.000 012 12571.52 21.98 54523.25 88888.00 2016-01-12 10:52:42.125 012 12571.52 22.00 54523.25 88888.00 2016-01-12 10:52:42.250 012 12571.45 22.00 54523.28 88888.00 2016-01-12 10:52:42.375 012 12571.52 22.00 54523.28 88888.00 2016-01-12 10:52:42.500 012 12571.55 22.00 54523.28 88888.00 2016-01-12 10:52:42.625 012 12571.50 22.00 54523.25 88888.00 2016-01-12 10:52:42.750 012 12571.50 22.00 54523.25 88888.00 2016-01-12 10:52:42.875 012 12571.52 22.02 54523.25 88888.00 2016-01-12 10:52:43.000 012 12571.58 22.02 54523.25 88888.00 2016-01-12 10:52:43.125 012 12571.62 22.02 54523.28 88888.00 2016-01-12 10:52:43.250 012 12571.58 22.02 54523.28 88888.00 2016-01-12 10:52:43.375 012 12571.55 22.05 54523.25 88888.00 2016-01-12 10:52:43.500 012 12571.62 22.05 54523.25 88888.00 2016-01-12 10:52:43.625 012 12571.73 22.05 54523.25 88888.00 2016-01-12 10:52:43.750 012 12571.73 22.02 54523.22 88888.00 2016-01-12 10:52:43.875 012 12571.73 22.00 54523.25 88888.00 2016-01-12 10:52:44.000 012 12571.70 22.00 54523.25 88888.00 2016-01-12 10:52:44.125 012 12571.70 22.02 54523.25 88888.00 2016-01-12 10:52:44.250 012 12571.62 22.02 54523.25 88888.00 2016-01-12 10:52:44.375 012 12571.62 22.02 54523.20 88888.00 2016-01-12 10:52:44.500 012 12571.70 22.02 54523.25 88888.00 2016-01-12 10:52:44.625 012 12571.67 22.02 54523.25 88888.00 2016-01-12 10:52:44.750 012 12571.55 22.02 54523.28 88888.00 2016-01-12 10:52:44.875 012 12571.52 22.02 54523.28 88888.00 2016-01-12 10:52:45.000 012 12571.58 22.00 54523.25 88888.00 2016-01-12 10:52:45.125 012 12571.62 22.00 54523.25 88888.00 2016-01-12 10:52:45.250 012 12571.62 22.02 54523.22 88888.00 2016-01-12 10:52:45.375 012 12571.65 22.02 54523.22 88888.00 2016-01-12 10:52:45.500 012 12571.67 22.02 54523.25 88888.00 2016-01-12 10:52:45.625 012 12571.67 22.02 54523.22 88888.00 2016-01-12 10:52:45.750 012 12571.60 22.05 54523.25 88888.00 2016-01-12 10:52:45.875 012 12571.60 22.07 54523.28 88888.00 2016-01-12 10:52:46.000 012 12571.62 22.07 54523.25 88888.00 2016-01-12 10:52:46.125 012 12571.65 22.02 54523.22 88888.00 2016-01-12 10:52:46.250 012 12571.65 22.05 54523.22 88888.00 2016-01-12 10:52:46.375 012 12571.65 22.02 54523.22 88888.00 2016-01-12 10:52:46.500 012 12571.60 22.00 54523.22 88888.00 2016-01-12 10:52:46.625 012 12571.58 22.00 54523.22 88888.00 2016-01-12 10:52:46.750 012 12571.60 22.00 54523.22 88888.00 2016-01-12 10:52:46.875 012 12571.58 22.07 54523.22 88888.00 2016-01-12 10:52:47.000 012 12571.55 22.05 54523.22 88888.00 2016-01-12 10:52:47.125 012 12571.60 22.07 54523.25 88888.00 2016-01-12 10:52:47.250 012 12571.55 22.05 54523.22 88888.00 2016-01-12 10:52:47.375 012 12571.50 22.05 54523.20 88888.00 2016-01-12 10:52:47.500 012 12571.50 22.07 54523.20 88888.00 2016-01-12 10:52:47.625 012 12571.55 22.05 54523.20 88888.00 2016-01-12 10:52:47.750 012 12571.55 22.02 54523.20 88888.00 2016-01-12 10:52:47.875 012 12571.52 22.05 54523.22 88888.00 2016-01-12 10:52:48.000 012 12571.52 22.07 54523.22 88888.00 2016-01-12 10:52:48.125 012 12571.50 22.07 54523.22 88888.00 2016-01-12 10:52:48.250 012 12571.45 22.10 54523.25 88888.00 2016-01-12 10:52:48.375 012 12571.48 22.07 54523.25 88888.00 2016-01-12 10:52:48.500 012 12571.48 22.10 54523.22 88888.00 2016-01-12 10:52:48.625 012 12571.45 22.07 54523.22 88888.00 2016-01-12 10:52:48.750 012 12571.50 22.10 54523.25 88888.00 2016-01-12 10:52:48.875 012 12571.55 22.10 54523.22 88888.00 2016-01-12 10:52:49.000 012 12571.45 22.05 54523.22 88888.00 2016-01-12 10:52:49.125 012 12571.40 22.07 54523.25 88888.00 2016-01-12 10:52:49.250 012 12571.40 22.05 54523.25 88888.00 2016-01-12 10:52:49.375 012 12571.42 22.05 54523.22 88888.00 2016-01-12 10:52:49.500 012 12571.40 22.07 54523.25 88888.00 2016-01-12 10:52:49.625 012 12571.38 22.07 54523.25 88888.00 2016-01-12 10:52:49.750 012 12571.35 22.07 54523.25 88888.00 2016-01-12 10:52:49.875 012 12571.38 22.07 54523.25 88888.00 2016-01-12 10:52:50.000 012 12571.38 22.10 54523.25 88888.00 2016-01-12 10:52:50.125 012 12571.38 22.07 54523.22 88888.00 2016-01-12 10:52:50.250 012 12571.38 22.07 54523.22 88888.00 2016-01-12 10:52:50.375 012 12571.42 22.12 54523.22 88888.00 2016-01-12 10:52:50.500 012 12571.45 22.10 54523.25 88888.00 2016-01-12 10:52:50.625 012 12571.42 22.07 54523.25 88888.00 2016-01-12 10:52:50.750 012 12571.38 22.10 54523.28 88888.00 2016-01-12 10:52:50.875 012 12571.33 22.10 54523.30 88888.00 2016-01-12 10:52:51.000 012 12571.27 22.07 54523.25 88888.00 2016-01-12 10:52:51.125 012 12571.25 22.05 54523.28 88888.00 2016-01-12 10:52:51.250 012 12571.20 22.05 54523.25 88888.00 2016-01-12 10:52:51.375 012 12571.25 22.07 54523.28 88888.00 2016-01-12 10:52:51.500 012 12571.25 22.07 54523.28 88888.00 2016-01-12 10:52:51.625 012 12571.23 22.07 54523.28 88888.00 2016-01-12 10:52:51.750 012 12571.20 22.05 54523.28 88888.00 2016-01-12 10:52:51.875 012 12571.20 22.02 54523.28 88888.00 2016-01-12 10:52:52.000 012 12571.15 22.05 54523.28 88888.00 2016-01-12 10:52:52.125 012 12571.15 22.05 54523.28 88888.00 2016-01-12 10:52:52.250 012 12571.17 22.07 54523.28 88888.00 2016-01-12 10:52:52.375 012 12571.20 22.07 54523.28 88888.00 2016-01-12 10:52:52.500 012 12571.15 22.10 54523.28 88888.00 2016-01-12 10:52:52.625 012 12571.12 22.10 54523.28 88888.00 2016-01-12 10:52:52.750 012 12571.17 22.07 54523.30 88888.00 2016-01-12 10:52:52.875 012 12571.23 22.05 54523.28 88888.00 2016-01-12 10:52:53.000 012 12571.20 22.05 54523.28 88888.00 2016-01-12 10:52:53.125 012 12571.23 22.05 54523.28 88888.00 2016-01-12 10:52:53.250 012 12571.25 22.00 54523.28 88888.00 2016-01-12 10:52:53.375 012 12571.23 22.05 54523.28 88888.00 2016-01-12 10:52:53.500 012 12571.25 22.07 54523.25 88888.00 2016-01-12 10:52:53.625 012 12571.23 22.05 54523.22 88888.00 2016-01-12 10:52:53.750 012 12571.27 22.05 54523.25 88888.00 2016-01-12 10:52:53.875 012 12571.23 22.07 54523.30 88888.00 2016-01-12 10:52:54.000 012 12571.17 22.07 54523.28 88888.00 2016-01-12 10:52:54.125 012 12571.12 22.07 54523.28 88888.00 2016-01-12 10:52:54.250 012 12571.05 22.10 54523.30 88888.00 2016-01-12 10:52:54.375 012 12571.05 22.10 54523.28 88888.00 2016-01-12 10:52:54.500 012 12571.10 22.07 54523.28 88888.00 2016-01-12 10:52:54.625 012 12571.12 22.07 54523.28 88888.00 2016-01-12 10:52:54.750 012 12571.17 22.07 54523.30 88888.00 2016-01-12 10:52:54.875 012 12571.12 22.05 54523.30 88888.00 2016-01-12 10:52:55.000 012 12571.10 22.02 54523.28 88888.00 2016-01-12 10:52:55.125 012 12571.08 22.05 54523.28 88888.00 2016-01-12 10:52:55.250 012 12571.05 22.05 54523.28 88888.00 2016-01-12 10:52:55.375 012 12571.15 22.02 54523.28 88888.00 2016-01-12 10:52:55.500 012 12571.15 22.05 54523.25 88888.00 2016-01-12 10:52:55.625 012 12571.10 22.05 54523.28 88888.00 2016-01-12 10:52:55.750 012 12571.08 22.02 54523.25 88888.00 2016-01-12 10:52:55.875 012 12571.08 22.07 54523.28 88888.00 2016-01-12 10:52:56.000 012 12571.15 22.05 54523.25 88888.00 2016-01-12 10:52:56.125 012 12571.12 22.05 54523.25 88888.00 2016-01-12 10:52:56.250 012 12571.08 22.02 54523.28 88888.00 2016-01-12 10:52:56.375 012 12571.08 22.02 54523.25 88888.00 2016-01-12 10:52:56.500 012 12571.08 22.02 54523.28 88888.00 2016-01-12 10:52:56.625 012 12571.02 22.07 54523.28 88888.00 2016-01-12 10:52:56.750 012 12570.98 22.10 54523.28 88888.00 2016-01-12 10:52:56.875 012 12570.98 22.07 54523.28 88888.00 2016-01-12 10:52:57.000 012 12571.00 22.07 54523.28 88888.00 2016-01-12 10:52:57.125 012 12571.05 22.07 54523.30 88888.00 2016-01-12 10:52:57.250 012 12570.95 22.05 54523.28 88888.00 2016-01-12 10:52:57.375 012 12570.98 22.05 54523.30 88888.00 2016-01-12 10:52:57.500 012 12570.98 22.05 54523.30 88888.00 2016-01-12 10:52:57.625 012 12571.02 22.05 54523.28 88888.00 2016-01-12 10:52:57.750 012 12571.12 22.07 54523.28 88888.00 2016-01-12 10:52:57.875 012 12571.12 22.07 54523.28 88888.00 2016-01-12 10:52:58.000 012 12571.02 22.05 54523.28 88888.00 2016-01-12 10:52:58.125 012 12570.92 22.02 54523.28 88888.00 2016-01-12 10:52:58.250 012 12570.92 22.05 54523.28 88888.00 2016-01-12 10:52:58.375 012 12570.92 22.07 54523.28 88888.00 2016-01-12 10:52:58.500 012 12570.90 22.05 54523.28 88888.00 2016-01-12 10:52:58.625 012 12570.95 22.02 54523.30 88888.00 2016-01-12 10:52:58.750 012 12570.95 22.05 54523.30 88888.00 2016-01-12 10:52:58.875 012 12570.90 22.07 54523.30 88888.00 2016-01-12 10:52:59.000 012 12570.88 22.05 54523.30 88888.00 2016-01-12 10:52:59.125 012 12570.90 22.10 54523.30 88888.00 2016-01-12 10:52:59.250 012 12570.95 22.05 54523.30 88888.00 2016-01-12 10:52:59.375 012 12571.02 22.05 54523.28 88888.00 2016-01-12 10:52:59.500 012 12570.98 22.05 54523.30 88888.00 2016-01-12 10:52:59.625 012 12570.98 22.07 54523.30 88888.00 2016-01-12 10:52:59.750 012 12571.00 22.10 54523.30 88888.00 2016-01-12 10:52:59.875 012 12570.95 22.05 54523.28 88888.00 2016-01-12 10:53:00.000 012 12570.90 22.00 54523.25 88888.00 2016-01-12 10:53:00.125 012 12570.92 22.00 54523.25 88888.00 2016-01-12 10:53:00.250 012 12570.98 22.05 54523.28 88888.00 2016-01-12 10:53:00.375 012 12571.00 22.05 54523.30 88888.00 2016-01-12 10:53:00.500 012 12570.95 22.07 54523.28 88888.00 2016-01-12 10:53:00.625 012 12570.95 22.07 54523.28 88888.00 2016-01-12 10:53:00.750 012 12571.00 22.07 54523.28 88888.00 2016-01-12 10:53:00.875 012 12571.05 22.05 54523.25 88888.00 2016-01-12 10:53:01.000 012 12570.95 22.02 54523.25 88888.00 2016-01-12 10:53:01.125 012 12570.92 22.07 54523.25 88888.00 2016-01-12 10:53:01.250 012 12570.95 22.10 54523.25 88888.00 2016-01-12 10:53:01.375 012 12570.98 22.10 54523.25 88888.00 2016-01-12 10:53:01.500 012 12571.00 22.12 54523.28 88888.00 2016-01-12 10:53:01.625 012 12571.05 22.07 54523.25 88888.00 2016-01-12 10:53:01.750 012 12570.95 22.10 54523.25 88888.00 2016-01-12 10:53:01.875 012 12570.90 22.10 54523.28 88888.00 2016-01-12 10:53:02.000 012 12570.92 22.12 54523.25 88888.00 2016-01-12 10:53:02.125 012 12570.92 22.12 54523.25 88888.00 2016-01-12 10:53:02.250 012 12570.98 22.15 54523.25 88888.00 2016-01-12 10:53:02.375 012 12571.02 22.15 54523.25 88888.00 2016-01-12 10:53:02.500 012 12571.02 22.15 54523.22 88888.00 2016-01-12 10:53:02.625 012 12570.95 22.15 54523.22 88888.00 2016-01-12 10:53:02.750 012 12570.92 22.10 54523.25 88888.00 2016-01-12 10:53:02.875 012 12570.98 22.10 54523.22 88888.00 2016-01-12 10:53:03.000 012 12571.02 22.10 54523.25 88888.00 2016-01-12 10:53:03.125 012 12571.05 22.12 54523.25 88888.00 2016-01-12 10:53:03.250 012 12570.92 22.15 54523.25 88888.00 2016-01-12 10:53:03.375 012 12570.92 22.18 54523.25 88888.00 2016-01-12 10:53:03.500 012 12570.95 22.15 54523.25 88888.00 2016-01-12 10:53:03.625 012 12571.00 22.18 54523.25 88888.00 2016-01-12 10:53:03.750 012 12570.98 22.15 54523.25 88888.00 2016-01-12 10:53:03.875 012 12570.95 22.12 54523.22 88888.00 2016-01-12 10:53:04.000 012 12570.98 22.15 54523.22 88888.00 2016-01-12 10:53:04.125 012 12571.02 22.20 54523.22 88888.00 2016-01-12 10:53:04.250 012 12571.08 22.18 54523.25 88888.00 2016-01-12 10:53:04.375 012 12571.08 22.23 54523.22 88888.00 2016-01-12 10:53:04.500 012 12571.08 22.18 54523.25 88888.00 2016-01-12 10:53:04.625 012 12571.08 22.18 54523.25 88888.00 2016-01-12 10:53:04.750 012 12571.08 22.23 54523.25 88888.00 2016-01-12 10:53:04.875 012 12571.10 22.23 54523.25 88888.00 2016-01-12 10:53:05.000 012 12571.10 22.25 54523.25 88888.00 2016-01-12 10:53:05.125 012 12571.12 22.23 54523.25 88888.00 2016-01-12 10:53:05.250 012 12571.08 22.23 54523.25 88888.00 2016-01-12 10:53:05.375 012 12571.05 22.25 54523.22 88888.00 2016-01-12 10:53:05.500 012 12571.05 22.25 54523.20 88888.00 2016-01-12 10:53:05.625 012 12571.12 22.23 54523.22 88888.00 2016-01-12 10:53:05.750 012 12571.12 22.25 54523.22 88888.00 2016-01-12 10:53:05.875 012 12571.12 22.30 54523.25 88888.00 2016-01-12 10:53:06.000 012 12571.10 22.25 54523.20 88888.00 2016-01-12 10:53:06.125 012 12571.12 22.23 54523.22 88888.00 2016-01-12 10:53:06.250 012 12571.15 22.23 54523.25 88888.00 2016-01-12 10:53:06.375 012 12571.17 22.25 54523.22 88888.00 2016-01-12 10:53:06.500 012 12571.17 22.25 54523.22 88888.00 2016-01-12 10:53:06.625 012 12571.23 22.23 54523.20 88888.00 2016-01-12 10:53:06.750 012 12571.25 22.25 54523.22 88888.00 2016-01-12 10:53:06.875 012 12571.20 22.25 54523.22 88888.00 2016-01-12 10:53:07.000 012 12571.15 22.25 54523.20 88888.00 2016-01-12 10:53:07.125 012 12571.15 22.23 54523.22 88888.00 2016-01-12 10:53:07.250 012 12571.15 22.25 54523.22 88888.00 2016-01-12 10:53:07.375 012 12571.15 22.30 54523.20 88888.00 2016-01-12 10:53:07.500 012 12571.20 22.27 54523.20 88888.00 2016-01-12 10:53:07.625 012 12571.23 22.27 54523.18 88888.00 2016-01-12 10:53:07.750 012 12571.25 22.23 54523.18 88888.00 2016-01-12 10:53:07.875 012 12571.23 22.27 54523.18 88888.00 2016-01-12 10:53:08.000 012 12571.23 22.30 54523.20 88888.00 2016-01-12 10:53:08.125 012 12571.20 22.30 54523.20 88888.00 2016-01-12 10:53:08.250 012 12571.17 22.25 54523.18 88888.00 2016-01-12 10:53:08.375 012 12571.20 22.25 54523.18 88888.00 2016-01-12 10:53:08.500 012 12571.23 22.23 54523.20 88888.00 2016-01-12 10:53:08.625 012 12571.25 22.25 54523.20 88888.00 2016-01-12 10:53:08.750 012 12571.23 22.25 54523.18 88888.00 2016-01-12 10:53:08.875 012 12571.23 22.25 54523.15 88888.00 2016-01-12 10:53:09.000 012 12571.27 22.27 54523.15 88888.00 2016-01-12 10:53:09.125 012 12571.30 22.30 54523.18 88888.00 2016-01-12 10:53:09.250 012 12571.20 22.30 54523.18 88888.00 2016-01-12 10:53:09.375 012 12571.20 22.30 54523.18 88888.00 2016-01-12 10:53:09.500 012 12571.20 22.30 54523.18 88888.00 2016-01-12 10:53:09.625 012 12571.27 22.35 54523.15 88888.00 2016-01-12 10:53:09.750 012 12571.30 22.32 54523.15 88888.00 2016-01-12 10:53:09.875 012 12571.35 22.30 54523.12 88888.00 2016-01-12 10:53:10.000 012 12571.35 22.30 54523.15 88888.00 2016-01-12 10:53:10.125 012 12571.38 22.32 54523.12 88888.00 2016-01-12 10:53:10.250 012 12571.33 22.35 54523.15 88888.00 2016-01-12 10:53:10.375 012 12571.27 22.32 54523.12 88888.00 2016-01-12 10:53:10.500 012 12571.33 22.32 54523.12 88888.00 2016-01-12 10:53:10.625 012 12571.33 22.32 54523.12 88888.00 2016-01-12 10:53:10.750 012 12571.33 22.38 54523.12 88888.00 2016-01-12 10:53:10.875 012 12571.33 22.38 54523.12 88888.00 2016-01-12 10:53:11.000 012 12571.33 22.38 54523.15 88888.00 2016-01-12 10:53:11.125 012 12571.40 22.35 54523.12 88888.00 2016-01-12 10:53:11.250 012 12571.40 22.38 54523.15 88888.00 2016-01-12 10:53:11.375 012 12571.42 22.38 54523.15 88888.00 2016-01-12 10:53:11.500 012 12571.45 22.38 54523.15 88888.00 2016-01-12 10:53:11.625 012 12571.48 22.40 54523.15 88888.00 2016-01-12 10:53:11.750 012 12571.50 22.38 54523.12 88888.00 2016-01-12 10:53:11.875 012 12571.42 22.40 54523.12 88888.00 2016-01-12 10:53:12.000 012 12571.48 22.40 54523.12 88888.00 2016-01-12 10:53:12.125 012 12571.40 22.40 54523.10 88888.00 2016-01-12 10:53:12.250 012 12571.33 22.38 54523.07 88888.00 2016-01-12 10:53:12.375 012 12571.35 22.40 54523.10 88888.00 2016-01-12 10:53:12.500 012 12571.40 22.43 54523.15 88888.00 2016-01-12 10:53:12.625 012 12571.40 22.45 54523.18 88888.00 2016-01-12 10:53:12.750 012 12571.42 22.40 54523.15 88888.00 2016-01-12 10:53:12.875 012 12571.48 22.43 54523.15 88888.00 2016-01-12 10:53:13.000 012 12571.48 22.45 54523.15 88888.00 2016-01-12 10:53:13.125 012 12571.48 22.48 54523.12 88888.00 2016-01-12 10:53:13.250 012 12571.45 22.48 54523.12 88888.00 2016-01-12 10:53:13.375 012 12571.50 22.48 54523.12 88888.00 2016-01-12 10:53:13.500 012 12571.55 22.48 54523.12 88888.00 2016-01-12 10:53:13.625 012 12571.50 22.48 54523.12 88888.00 2016-01-12 10:53:13.750 012 12571.42 22.48 54523.12 88888.00 2016-01-12 10:53:13.875 012 12571.42 22.48 54523.12 88888.00 2016-01-12 10:53:14.000 012 12571.45 22.45 54523.10 88888.00 2016-01-12 10:53:14.125 012 12571.40 22.43 54523.12 88888.00 2016-01-12 10:53:14.250 012 12571.38 22.45 54523.15 88888.00 2016-01-12 10:53:14.375 012 12571.42 22.48 54523.15 88888.00 2016-01-12 10:53:14.500 012 12571.38 22.50 54523.15 88888.00 2016-01-12 10:53:14.625 012 12571.38 22.50 54523.15 88888.00 2016-01-12 10:53:14.750 012 12571.42 22.50 54523.15 88888.00 2016-01-12 10:53:14.875 012 12571.45 22.48 54523.15 88888.00 2016-01-12 10:53:15.000 012 12571.48 22.50 54523.12 88888.00 2016-01-12 10:53:15.125 012 12571.48 22.57 54523.15 88888.00 2016-01-12 10:53:15.250 012 12571.42 22.55 54523.15 88888.00 2016-01-12 10:53:15.375 012 12571.45 22.52 54523.12 88888.00 2016-01-12 10:53:15.500 012 12571.40 22.48 54523.12 88888.00 2016-01-12 10:53:15.625 012 12571.40 22.48 54523.12 88888.00 2016-01-12 10:53:15.750 012 12571.38 22.48 54523.10 88888.00 2016-01-12 10:53:15.875 012 12571.42 22.50 54523.12 88888.00 2016-01-12 10:53:16.000 012 12571.50 22.50 54523.10 88888.00 2016-01-12 10:53:16.125 012 12571.48 22.52 54523.10 88888.00 2016-01-12 10:53:16.250 012 12571.48 22.52 54523.12 88888.00 2016-01-12 10:53:16.375 012 12571.48 22.52 54523.07 88888.00 2016-01-12 10:53:16.500 012 12571.42 22.55 54523.10 88888.00 2016-01-12 10:53:16.625 012 12571.42 22.57 54523.10 88888.00 2016-01-12 10:53:16.750 012 12571.50 22.57 54523.10 88888.00 2016-01-12 10:53:16.875 012 12571.52 22.60 54523.12 88888.00 2016-01-12 10:53:17.000 012 12571.45 22.57 54523.10 88888.00 2016-01-12 10:53:17.125 012 12571.50 22.57 54523.10 88888.00 2016-01-12 10:53:17.250 012 12571.50 22.55 54523.12 88888.00 2016-01-12 10:53:17.375 012 12571.55 22.57 54523.12 88888.00 2016-01-12 10:53:17.500 012 12571.52 22.57 54523.12 88888.00 2016-01-12 10:53:17.625 012 12571.48 22.55 54523.10 88888.00 2016-01-12 10:53:17.750 012 12571.52 22.62 54523.12 88888.00 2016-01-12 10:53:17.875 012 12571.50 22.62 54523.12 88888.00 2016-01-12 10:53:18.000 012 12571.42 22.60 54523.12 88888.00 2016-01-12 10:53:18.125 012 12571.45 22.57 54523.12 88888.00 2016-01-12 10:53:18.250 012 12571.48 22.60 54523.12 88888.00 2016-01-12 10:53:18.375 012 12571.55 22.62 54523.12 88888.00 2016-01-12 10:53:18.500 012 12571.52 22.65 54523.15 88888.00 2016-01-12 10:53:18.625 012 12571.45 22.68 54523.12 88888.00 2016-01-12 10:53:18.750 012 12571.45 22.68 54523.12 88888.00 2016-01-12 10:53:18.875 012 12571.42 22.65 54523.10 88888.00 2016-01-12 10:53:19.000 012 12571.42 22.68 54523.10 88888.00 2016-01-12 10:53:19.125 012 12571.40 22.68 54523.15 88888.00 2016-01-12 10:53:19.250 012 12571.35 22.68 54523.12 88888.00 2016-01-12 10:53:19.375 012 12571.38 22.70 54523.12 88888.00 2016-01-12 10:53:19.500 012 12571.38 22.73 54523.10 88888.00 2016-01-12 10:53:19.625 012 12571.40 22.73 54523.15 88888.00 2016-01-12 10:53:19.750 012 12571.45 22.73 54523.12 88888.00 2016-01-12 10:53:19.875 012 12571.55 22.73 54523.10 88888.00 2016-01-12 10:53:20.000 012 12571.50 22.75 54523.07 88888.00 2016-01-12 10:53:20.125 012 12571.45 22.77 54523.10 88888.00 2016-01-12 10:53:20.250 012 12571.38 22.75 54523.10 88888.00 2016-01-12 10:53:20.375 012 12571.35 22.73 54523.10 88888.00 2016-01-12 10:53:20.500 012 12571.35 22.73 54523.10 88888.00 2016-01-12 10:53:20.625 012 12571.35 22.75 54523.12 88888.00 2016-01-12 10:53:20.750 012 12571.40 22.77 54523.10 88888.00 2016-01-12 10:53:20.875 012 12571.40 22.80 54523.15 88888.00 2016-01-12 10:53:21.000 012 12571.40 22.80 54523.12 88888.00 2016-01-12 10:53:21.125 012 12571.40 22.82 54523.15 88888.00 2016-01-12 10:53:21.250 012 12571.35 22.82 54523.07 88888.00 2016-01-12 10:53:21.375 012 12571.38 22.82 54523.07 88888.00 2016-01-12 10:53:21.500 012 12571.38 22.82 54523.10 88888.00 2016-01-12 10:53:21.625 012 12571.42 22.80 54523.12 88888.00 2016-01-12 10:53:21.750 012 12571.38 22.80 54523.10 88888.00 2016-01-12 10:53:21.875 012 12571.33 22.82 54523.12 88888.00 2016-01-12 10:53:22.000 012 12571.35 22.85 54523.10 88888.00 2016-01-12 10:53:22.125 012 12571.35 22.88 54523.12 88888.00 2016-01-12 10:53:22.250 012 12571.30 22.85 54523.12 88888.00 2016-01-12 10:53:22.375 012 12571.33 22.88 54523.12 88888.00 2016-01-12 10:53:22.500 012 12571.38 22.88 54523.12 88888.00 2016-01-12 10:53:22.625 012 12571.38 22.88 54523.10 88888.00 2016-01-12 10:53:22.750 012 12571.38 22.90 54523.10 88888.00 2016-01-12 10:53:22.875 012 12571.42 22.93 54523.10 88888.00 2016-01-12 10:53:23.000 012 12571.38 22.90 54523.10 88888.00 2016-01-12 10:53:23.125 012 12571.33 22.88 54523.10 88888.00 2016-01-12 10:53:23.250 012 12571.33 22.88 54523.12 88888.00 2016-01-12 10:53:23.375 012 12571.38 22.90 54523.12 88888.00 2016-01-12 10:53:23.500 012 12571.38 22.90 54523.10 88888.00 2016-01-12 10:53:23.625 012 12571.35 22.90 54523.07 88888.00 2016-01-12 10:53:23.750 012 12571.40 22.90 54523.10 88888.00 2016-01-12 10:53:23.875 012 12571.45 22.90 54523.10 88888.00 2016-01-12 10:53:24.000 012 12571.40 22.93 54523.10 88888.00 2016-01-12 10:53:24.125 012 12571.35 22.95 54523.10 88888.00 2016-01-12 10:53:24.250 012 12571.40 22.95 54523.10 88888.00 2016-01-12 10:53:24.375 012 12571.48 22.93 54523.12 88888.00 2016-01-12 10:53:24.500 012 12571.42 22.95 54523.12 88888.00 2016-01-12 10:53:24.625 012 12571.38 22.95 54523.12 88888.00 2016-01-12 10:53:24.750 012 12571.35 22.95 54523.12 88888.00 2016-01-12 10:53:24.875 012 12571.38 22.95 54523.12 88888.00 2016-01-12 10:53:25.000 012 12571.48 22.95 54523.12 88888.00 2016-01-12 10:53:25.125 012 12571.52 22.98 54523.15 88888.00 2016-01-12 10:53:25.250 012 12571.50 22.98 54523.12 88888.00 2016-01-12 10:53:25.375 012 12571.40 22.98 54523.12 88888.00 2016-01-12 10:53:25.500 012 12571.38 22.95 54523.12 88888.00 2016-01-12 10:53:25.625 012 12571.35 22.95 54523.15 88888.00 2016-01-12 10:53:25.750 012 12571.33 22.98 54523.12 88888.00 2016-01-12 10:53:25.875 012 12571.35 23.00 54523.12 88888.00 2016-01-12 10:53:26.000 012 12571.35 22.98 54523.10 88888.00 2016-01-12 10:53:26.125 012 12571.35 23.00 54523.12 88888.00 2016-01-12 10:53:26.250 012 12571.35 23.00 54523.12 88888.00 2016-01-12 10:53:26.375 012 12571.42 23.00 54523.12 88888.00 2016-01-12 10:53:26.500 012 12571.45 23.00 54523.12 88888.00 2016-01-12 10:53:26.625 012 12571.50 23.02 54523.15 88888.00 2016-01-12 10:53:26.750 012 12571.50 23.05 54523.12 88888.00 2016-01-12 10:53:26.875 012 12571.45 23.05 54523.12 88888.00 2016-01-12 10:53:27.000 012 12571.42 23.05 54523.12 88888.00 2016-01-12 10:53:27.125 012 12571.40 23.00 54523.12 88888.00 2016-01-12 10:53:27.250 012 12571.35 23.00 54523.12 88888.00 2016-01-12 10:53:27.375 012 12571.40 23.05 54523.10 88888.00 2016-01-12 10:53:27.500 012 12571.42 23.05 54523.12 88888.00 2016-01-12 10:53:27.625 012 12571.45 23.02 54523.12 88888.00 2016-01-12 10:53:27.750 012 12571.48 23.02 54523.12 88888.00 2016-01-12 10:53:27.875 012 12571.45 23.07 54523.10 88888.00 2016-01-12 10:53:28.000 012 12571.42 23.10 54523.10 88888.00 2016-01-12 10:53:28.125 012 12571.40 23.07 54523.12 88888.00 2016-01-12 10:53:28.250 012 12571.42 23.05 54523.12 88888.00 2016-01-12 10:53:28.375 012 12571.50 23.05 54523.12 88888.00 2016-01-12 10:53:28.500 012 12571.52 23.07 54523.12 88888.00 2016-01-12 10:53:28.625 012 12571.50 23.10 54523.10 88888.00 2016-01-12 10:53:28.750 012 12571.48 23.07 54523.10 88888.00 2016-01-12 10:53:28.875 012 12571.52 23.05 54523.12 88888.00 2016-01-12 10:53:29.000 012 12571.50 23.07 54523.10 88888.00 2016-01-12 10:53:29.125 012 12571.42 23.05 54523.15 88888.00 2016-01-12 10:53:29.250 012 12571.45 23.05 54523.18 88888.00 2016-01-12 10:53:29.375 012 12571.52 23.02 54523.18 88888.00 2016-01-12 10:53:29.500 012 12571.48 23.05 54523.15 88888.00 2016-01-12 10:53:29.625 012 12571.48 23.07 54523.15 88888.00 2016-01-12 10:53:29.750 012 12571.45 23.05 54523.12 88888.00 2016-01-12 10:53:29.875 012 12571.42 23.02 54523.10 88888.00 2016-01-12 10:53:30.000 012 12571.40 23.02 54523.12 88888.00 2016-01-12 10:53:30.125 012 12571.38 23.07 54523.12 88888.00 2016-01-12 10:53:30.250 012 12571.35 23.10 54523.12 88888.00 2016-01-12 10:53:30.375 012 12571.35 23.10 54523.15 88888.00 2016-01-12 10:53:30.500 012 12571.35 23.10 54523.15 88888.00 2016-01-12 10:53:30.625 012 12571.40 23.07 54523.15 88888.00 2016-01-12 10:53:30.750 012 12571.48 23.10 54523.12 88888.00 2016-01-12 10:53:30.875 012 12571.45 23.05 54523.12 88888.00 2016-01-12 10:53:31.000 012 12571.35 23.07 54523.10 88888.00 2016-01-12 10:53:31.125 012 12571.38 23.07 54523.15 88888.00 2016-01-12 10:53:31.250 012 12571.33 23.07 54523.15 88888.00 2016-01-12 10:53:31.375 012 12571.33 23.05 54523.12 88888.00 2016-01-12 10:53:31.500 012 12571.30 23.02 54523.10 88888.00 2016-01-12 10:53:31.625 012 12571.33 23.05 54523.12 88888.00 2016-01-12 10:53:31.750 012 12571.35 23.07 54523.12 88888.00 2016-01-12 10:53:31.875 012 12571.33 23.05 54523.15 88888.00 2016-01-12 10:53:32.000 012 12571.30 23.00 54523.15 88888.00 2016-01-12 10:53:32.125 012 12571.35 23.00 54523.15 88888.00 2016-01-12 10:53:32.250 012 12571.35 23.00 54523.15 88888.00 2016-01-12 10:53:32.375 012 12571.35 23.02 54523.15 88888.00 2016-01-12 10:53:32.500 012 12571.33 23.00 54523.15 88888.00 2016-01-12 10:53:32.625 012 12571.33 23.00 54523.15 88888.00 2016-01-12 10:53:32.750 012 12571.35 23.00 54523.15 88888.00 2016-01-12 10:53:32.875 012 12571.35 23.02 54523.15 88888.00 2016-01-12 10:53:33.000 012 12571.35 23.02 54523.15 88888.00 2016-01-12 10:53:33.125 012 12571.27 23.00 54523.12 88888.00 2016-01-12 10:53:33.250 012 12571.27 22.98 54523.12 88888.00 2016-01-12 10:53:33.375 012 12571.35 23.02 54523.15 88888.00 2016-01-12 10:53:33.500 012 12571.42 23.02 54523.15 88888.00 2016-01-12 10:53:33.625 012 12571.45 23.02 54523.15 88888.00 2016-01-12 10:53:33.750 012 12571.40 23.05 54523.18 88888.00 2016-01-12 10:53:33.875 012 12571.33 23.05 54523.15 88888.00 2016-01-12 10:53:34.000 012 12571.33 23.02 54523.15 88888.00 2016-01-12 10:53:34.125 012 12571.30 23.02 54523.18 88888.00 2016-01-12 10:53:34.250 012 12571.25 23.05 54523.15 88888.00 2016-01-12 10:53:34.375 012 12571.23 23.07 54523.15 88888.00 2016-01-12 10:53:34.500 012 12571.25 23.05 54523.15 88888.00 2016-01-12 10:53:34.625 012 12571.33 23.07 54523.18 88888.00 2016-01-12 10:53:34.750 012 12571.40 23.05 54523.18 88888.00 2016-01-12 10:53:34.875 012 12571.38 23.05 54523.18 88888.00 2016-01-12 10:53:35.000 012 12571.40 23.05 54523.18 88888.00 2016-01-12 10:53:35.125 012 12571.38 23.02 54523.18 88888.00 2016-01-12 10:53:35.250 012 12571.27 23.02 54523.15 88888.00 2016-01-12 10:53:35.375 012 12571.27 23.02 54523.18 88888.00 2016-01-12 10:53:35.500 012 12571.33 23.02 54523.18 88888.00 2016-01-12 10:53:35.625 012 12571.40 22.98 54523.15 88888.00 2016-01-12 10:53:35.750 012 12571.40 22.98 54523.18 88888.00 2016-01-12 10:53:35.875 012 12571.48 22.98 54523.15 88888.00 2016-01-12 10:53:36.000 012 12571.42 23.00 54523.18 88888.00 2016-01-12 10:53:36.125 012 12571.27 22.98 54523.18 88888.00 2016-01-12 10:53:36.250 012 12571.27 22.98 54523.18 88888.00 2016-01-12 10:53:36.375 012 12571.30 23.00 54523.20 88888.00 2016-01-12 10:53:36.500 012 12571.27 23.00 54523.20 88888.00 2016-01-12 10:53:36.625 012 12571.25 23.00 54523.20 88888.00 2016-01-12 10:53:36.750 012 12571.33 23.00 54523.18 88888.00 2016-01-12 10:53:36.875 012 12571.30 23.02 54523.22 88888.00 2016-01-12 10:53:37.000 012 12571.27 23.02 54523.18 88888.00 2016-01-12 10:53:37.125 012 12571.27 22.98 54523.20 88888.00 2016-01-12 10:53:37.250 012 12571.27 22.95 54523.20 88888.00 2016-01-12 10:53:37.375 012 12571.33 23.00 54523.20 88888.00 2016-01-12 10:53:37.500 012 12571.33 23.02 54523.20 88888.00 2016-01-12 10:53:37.625 012 12571.33 23.02 54523.18 88888.00 2016-01-12 10:53:37.750 012 12571.27 22.98 54523.20 88888.00 2016-01-12 10:53:37.875 012 12571.23 23.00 54523.18 88888.00 2016-01-12 10:53:38.000 012 12571.20 23.00 54523.20 88888.00 2016-01-12 10:53:38.125 012 12571.27 23.02 54523.22 88888.00 2016-01-12 10:53:38.250 012 12571.27 23.02 54523.22 88888.00 2016-01-12 10:53:38.375 012 12571.27 23.00 54523.22 88888.00 2016-01-12 10:53:38.500 012 12571.27 23.00 54523.20 88888.00 2016-01-12 10:53:38.625 012 12571.25 23.02 54523.22 88888.00 2016-01-12 10:53:38.750 012 12571.27 23.02 54523.22 88888.00 2016-01-12 10:53:38.875 012 12571.27 22.98 54523.20 88888.00 2016-01-12 10:53:39.000 012 12571.25 22.98 54523.20 88888.00 2016-01-12 10:53:39.125 012 12571.25 22.98 54523.22 88888.00 2016-01-12 10:53:39.250 012 12571.25 22.95 54523.22 88888.00 2016-01-12 10:53:39.375 012 12571.25 22.98 54523.22 88888.00 2016-01-12 10:53:39.500 012 12571.27 23.02 54523.20 88888.00 2016-01-12 10:53:39.625 012 12571.25 23.05 54523.20 88888.00 2016-01-12 10:53:39.750 012 12571.17 23.05 54523.22 88888.00 2016-01-12 10:53:39.875 012 12571.20 23.02 54523.22 88888.00 2016-01-12 10:53:40.000 012 12571.12 23.02 54523.22 88888.00 2016-01-12 10:53:40.125 012 12571.10 23.05 54523.25 88888.00 2016-01-12 10:53:40.250 012 12571.10 23.05 54523.25 88888.00 2016-01-12 10:53:40.375 012 12571.15 23.05 54523.28 88888.00 2016-01-12 10:53:40.500 012 12571.12 23.05 54523.25 88888.00 2016-01-12 10:53:40.625 012 12571.17 23.05 54523.25 88888.00 2016-01-12 10:53:40.750 012 12571.20 23.02 54523.25 88888.00 2016-01-12 10:53:40.875 012 12571.17 23.00 54523.25 88888.00 2016-01-12 10:53:41.000 012 12571.15 23.00 54523.25 88888.00 2016-01-12 10:53:41.125 012 12571.12 23.00 54523.25 88888.00 2016-01-12 10:53:41.250 012 12571.02 23.00 54523.25 88888.00 2016-01-12 10:53:41.375 012 12571.08 23.02 54523.25 88888.00 2016-01-12 10:53:41.500 012 12571.02 23.02 54523.25 88888.00 2016-01-12 10:53:41.625 012 12571.08 23.02 54523.25 88888.00 2016-01-12 10:53:41.750 012 12571.10 23.02 54523.25 88888.00 2016-01-12 10:53:41.875 012 12571.10 23.05 54523.28 88888.00 2016-01-12 10:53:42.000 012 12571.10 23.07 54523.28 88888.00 2016-01-12 10:53:42.125 012 12571.02 23.05 54523.28 88888.00 2016-01-12 10:53:42.250 012 12570.98 23.02 54523.28 88888.00 2016-01-12 10:53:42.375 012 12571.02 23.05 54523.25 88888.00 2016-01-12 10:53:42.500 012 12571.02 23.02 54523.25 88888.00 2016-01-12 10:53:42.625 012 12570.98 23.00 54523.25 88888.00 2016-01-12 10:53:42.750 012 12571.08 23.00 54523.28 88888.00 2016-01-12 10:53:42.875 012 12571.05 23.05 54523.28 88888.00 2016-01-12 10:53:43.000 012 12570.98 23.05 54523.25 88888.00 2016-01-12 10:53:43.125 012 12571.02 23.05 54523.25 88888.00 2016-01-12 10:53:43.250 012 12570.98 23.05 54523.25 88888.00 2016-01-12 10:53:43.375 012 12570.98 23.05 54523.28 88888.00 2016-01-12 10:53:43.500 012 12570.98 23.02 54523.30 88888.00 2016-01-12 10:53:43.625 012 12570.98 23.02 54523.28 88888.00 2016-01-12 10:53:43.750 012 12570.95 23.00 54523.28 88888.00 2016-01-12 10:53:43.875 012 12570.95 23.00 54523.25 88888.00 2016-01-12 10:53:44.000 012 12570.92 22.98 54523.28 88888.00 2016-01-12 10:53:44.125 012 12570.90 23.02 54523.30 88888.00 2016-01-12 10:53:44.250 012 12570.90 23.05 54523.30 88888.00 2016-01-12 10:53:44.375 012 12570.95 23.05 54523.28 88888.00 2016-01-12 10:53:44.500 012 12570.92 23.02 54523.28 88888.00 2016-01-12 10:53:44.625 012 12570.92 23.05 54523.30 88888.00 2016-01-12 10:53:44.750 012 12570.90 23.02 54523.30 88888.00 2016-01-12 10:53:44.875 012 12570.88 23.05 54523.30 88888.00 2016-01-12 10:53:45.000 012 12570.83 23.05 54523.28 88888.00 2016-01-12 10:53:45.125 012 12570.80 23.05 54523.30 88888.00 2016-01-12 10:53:45.250 012 12570.80 23.05 54523.28 88888.00 2016-01-12 10:53:45.375 012 12570.85 23.05 54523.28 88888.00 2016-01-12 10:53:45.500 012 12570.83 23.02 54523.30 88888.00 2016-01-12 10:53:45.625 012 12570.85 23.02 54523.32 88888.00 2016-01-12 10:53:45.750 012 12570.92 23.05 54523.32 88888.00 2016-01-12 10:53:45.875 012 12570.92 23.02 54523.30 88888.00 2016-01-12 10:53:46.000 012 12570.92 23.00 54523.30 88888.00 2016-01-12 10:53:46.125 012 12570.85 23.07 54523.32 88888.00 2016-01-12 10:53:46.250 012 12570.77 23.07 54523.35 88888.00 2016-01-12 10:53:46.375 012 12570.77 23.05 54523.32 88888.00 2016-01-12 10:53:46.500 012 12570.75 23.02 54523.35 88888.00 2016-01-12 10:53:46.625 012 12570.77 23.00 54523.35 88888.00 2016-01-12 10:53:46.750 012 12570.75 22.98 54523.32 88888.00 2016-01-12 10:53:46.875 012 12570.75 23.00 54523.38 88888.00 2016-01-12 10:53:47.000 012 12570.77 23.00 54523.35 88888.00 2016-01-12 10:53:47.125 012 12570.77 23.00 54523.32 88888.00 2016-01-12 10:53:47.250 012 12570.73 22.95 54523.35 88888.00 2016-01-12 10:53:47.375 012 12570.77 23.00 54523.35 88888.00 2016-01-12 10:53:47.500 012 12570.80 23.00 54523.35 88888.00 2016-01-12 10:53:47.625 012 12570.77 22.98 54523.38 88888.00 2016-01-12 10:53:47.750 012 12570.77 22.95 54523.35 88888.00 2016-01-12 10:53:47.875 012 12570.77 22.95 54523.35 88888.00 2016-01-12 10:53:48.000 012 12570.80 22.93 54523.35 88888.00 2016-01-12 10:53:48.125 012 12570.83 22.90 54523.35 88888.00 2016-01-12 10:53:48.250 012 12570.77 22.88 54523.35 88888.00 2016-01-12 10:53:48.375 012 12570.77 22.95 54523.32 88888.00 2016-01-12 10:53:48.500 012 12570.73 22.98 54523.35 88888.00 2016-01-12 10:53:48.625 012 12570.75 23.00 54523.35 88888.00 2016-01-12 10:53:48.750 012 12570.67 22.95 54523.35 88888.00 2016-01-12 10:53:48.875 012 12570.75 22.93 54523.35 88888.00 2016-01-12 10:53:49.000 012 12570.75 22.93 54523.32 88888.00 2016-01-12 10:53:49.125 012 12570.77 22.95 54523.35 88888.00 2016-01-12 10:53:49.250 012 12570.73 22.90 54523.38 88888.00 2016-01-12 10:53:49.375 012 12570.75 22.90 54523.35 88888.00 2016-01-12 10:53:49.500 012 12570.75 22.90 54523.35 88888.00 2016-01-12 10:53:49.625 012 12570.73 22.90 54523.35 88888.00 2016-01-12 10:53:49.750 012 12570.75 22.95 54523.38 88888.00 2016-01-12 10:53:49.875 012 12570.73 22.90 54523.38 88888.00 2016-01-12 10:53:50.000 012 12570.73 22.88 54523.35 88888.00 2016-01-12 10:53:50.125 012 12570.65 22.90 54523.35 88888.00 2016-01-12 10:53:50.250 012 12570.60 22.93 54523.38 88888.00 2016-01-12 10:53:50.375 012 12570.62 22.90 54523.38 88888.00 2016-01-12 10:53:50.500 012 12570.65 22.85 54523.38 88888.00 2016-01-12 10:53:50.625 012 12570.67 22.85 54523.38 88888.00 2016-01-12 10:53:50.750 012 12570.65 22.90 54523.40 88888.00 2016-01-12 10:53:50.875 012 12570.62 22.90 54523.40 88888.00 2016-01-12 10:53:51.000 012 12570.60 22.90 54523.40 88888.00 2016-01-12 10:53:51.125 012 12570.58 22.88 54523.40 88888.00 2016-01-12 10:53:51.250 012 12570.52 22.85 54523.38 88888.00 2016-01-12 10:53:51.375 012 12570.52 22.82 54523.35 88888.00 2016-01-12 10:53:51.500 012 12570.52 22.85 54523.38 88888.00 2016-01-12 10:53:51.625 012 12570.52 22.85 54523.38 88888.00 2016-01-12 10:53:51.750 012 12570.60 22.88 54523.38 88888.00 2016-01-12 10:53:51.875 012 12570.65 22.85 54523.38 88888.00 2016-01-12 10:53:52.000 012 12570.60 22.82 54523.35 88888.00 2016-01-12 10:53:52.125 012 12570.55 22.82 54523.40 88888.00 2016-01-12 10:53:52.250 012 12570.55 22.82 54523.40 88888.00 2016-01-12 10:53:52.375 012 12570.58 22.82 54523.38 88888.00 2016-01-12 10:53:52.500 012 12570.52 22.80 54523.38 88888.00 2016-01-12 10:53:52.625 012 12570.52 22.82 54523.40 88888.00 2016-01-12 10:53:52.750 012 12570.52 22.82 54523.40 88888.00 2016-01-12 10:53:52.875 012 12570.55 22.85 54523.43 88888.00 2016-01-12 10:53:53.000 012 12570.55 22.85 54523.43 88888.00 2016-01-12 10:53:53.125 012 12570.52 22.85 54523.45 88888.00 2016-01-12 10:53:53.250 012 12570.50 22.80 54523.45 88888.00 2016-01-12 10:53:53.375 012 12570.50 22.82 54523.45 88888.00 2016-01-12 10:53:53.500 012 12570.50 22.82 54523.40 88888.00 2016-01-12 10:53:53.625 012 12570.55 22.85 54523.40 88888.00 2016-01-12 10:53:53.750 012 12570.55 22.82 54523.40 88888.00 2016-01-12 10:53:53.875 012 12570.48 22.80 54523.40 88888.00 2016-01-12 10:53:54.000 012 12570.45 22.80 54523.40 88888.00 2016-01-12 10:53:54.125 012 12570.45 22.80 54523.43 88888.00 2016-01-12 10:53:54.250 012 12570.42 22.80 54523.45 88888.00 2016-01-12 10:53:54.375 012 12570.45 22.80 54523.45 88888.00 2016-01-12 10:53:54.500 012 12570.48 22.77 54523.43 88888.00 2016-01-12 10:53:54.625 012 12570.40 22.75 54523.40 88888.00 2016-01-12 10:53:54.750 012 12570.38 22.75 54523.40 88888.00 2016-01-12 10:53:54.875 012 12570.35 22.75 54523.40 88888.00 2016-01-12 10:53:55.000 012 12570.40 22.77 54523.40 88888.00 2016-01-12 10:53:55.125 012 12570.42 22.77 54523.43 88888.00 2016-01-12 10:53:55.250 012 12570.42 22.77 54523.45 88888.00 2016-01-12 10:53:55.375 012 12570.40 22.80 54523.43 88888.00 2016-01-12 10:53:55.500 012 12570.38 22.75 54523.40 88888.00 2016-01-12 10:53:55.625 012 12570.35 22.75 54523.43 88888.00 2016-01-12 10:53:55.750 012 12570.35 22.73 54523.43 88888.00 2016-01-12 10:53:55.875 012 12570.38 22.73 54523.43 88888.00 2016-01-12 10:53:56.000 012 12570.40 22.70 54523.40 88888.00 2016-01-12 10:53:56.125 012 12570.40 22.70 54523.43 88888.00 2016-01-12 10:53:56.250 012 12570.33 22.70 54523.45 88888.00 2016-01-12 10:53:56.375 012 12570.35 22.73 54523.45 88888.00 2016-01-12 10:53:56.500 012 12570.38 22.70 54523.43 88888.00 2016-01-12 10:53:56.625 012 12570.35 22.70 54523.43 88888.00 2016-01-12 10:53:56.750 012 12570.35 22.68 54523.43 88888.00 2016-01-12 10:53:56.875 012 12570.33 22.70 54523.47 88888.00 2016-01-12 10:53:57.000 012 12570.27 22.70 54523.45 88888.00 2016-01-12 10:53:57.125 012 12570.27 22.70 54523.45 88888.00 2016-01-12 10:53:57.250 012 12570.33 22.70 54523.43 88888.00 2016-01-12 10:53:57.375 012 12570.38 22.70 54523.43 88888.00 2016-01-12 10:53:57.500 012 12570.33 22.70 54523.43 88888.00 2016-01-12 10:53:57.625 012 12570.30 22.70 54523.45 88888.00 2016-01-12 10:53:57.750 012 12570.27 22.70 54523.45 88888.00 2016-01-12 10:53:57.875 012 12570.27 22.70 54523.45 88888.00 2016-01-12 10:53:58.000 012 12570.33 22.70 54523.47 88888.00 2016-01-12 10:53:58.125 012 12570.23 22.68 54523.47 88888.00 2016-01-12 10:53:58.250 012 12570.12 22.65 54523.45 88888.00 2016-01-12 10:53:58.375 012 12570.15 22.68 54523.45 88888.00 2016-01-12 10:53:58.500 012 12570.20 22.65 54523.45 88888.00 2016-01-12 10:53:58.625 012 12570.20 22.65 54523.45 88888.00 2016-01-12 10:53:58.750 012 12570.23 22.65 54523.45 88888.00 2016-01-12 10:53:58.875 012 12570.20 22.65 54523.43 88888.00 2016-01-12 10:53:59.000 012 12570.17 22.65 54523.40 88888.00 2016-01-12 10:53:59.125 012 12570.23 22.62 54523.43 88888.00 2016-01-12 10:53:59.250 012 12570.23 22.60 54523.47 88888.00 2016-01-12 10:53:59.375 012 12570.25 22.57 54523.45 88888.00 2016-01-12 10:53:59.500 012 12570.30 22.57 54523.45 88888.00 2016-01-12 10:53:59.625 012 12570.30 22.57 54523.45 88888.00 2016-01-12 10:53:59.750 012 12570.25 22.57 54523.45 88888.00 2016-01-12 10:53:59.875 012 12570.20 22.60 54523.45 88888.00 2016-01-12 10:54:00.000 012 12570.12 22.62 54523.45 88888.00 2016-01-12 10:54:00.125 012 12570.08 22.62 54523.47 88888.00 2016-01-12 10:54:00.250 012 12570.10 22.60 54523.45 88888.00 2016-01-12 10:54:00.375 012 12570.25 22.60 54523.45 88888.00 2016-01-12 10:54:00.500 012 12570.25 22.60 54523.47 88888.00 2016-01-12 10:54:00.625 012 12570.25 22.57 54523.47 88888.00 2016-01-12 10:54:00.750 012 12570.20 22.57 54523.45 88888.00 2016-01-12 10:54:00.875 012 12570.25 22.55 54523.47 88888.00 2016-01-12 10:54:01.000 012 12570.23 22.55 54523.45 88888.00 2016-01-12 10:54:01.125 012 12570.20 22.55 54523.45 88888.00 2016-01-12 10:54:01.250 012 12570.20 22.55 54523.45 88888.00 2016-01-12 10:54:01.375 012 12570.25 22.57 54523.45 88888.00 2016-01-12 10:54:01.500 012 12570.20 22.57 54523.47 88888.00 2016-01-12 10:54:01.625 012 12570.15 22.57 54523.47 88888.00 2016-01-12 10:54:01.750 012 12570.20 22.55 54523.45 88888.00 2016-01-12 10:54:01.875 012 12570.25 22.55 54523.45 88888.00 2016-01-12 10:54:02.000 012 12570.23 22.55 54523.45 88888.00 2016-01-12 10:54:02.125 012 12570.20 22.55 54523.47 88888.00 2016-01-12 10:54:02.250 012 12570.17 22.55 54523.50 88888.00 2016-01-12 10:54:02.375 012 12570.23 22.52 54523.47 88888.00 2016-01-12 10:54:02.500 012 12570.17 22.52 54523.45 88888.00 2016-01-12 10:54:02.625 012 12570.12 22.52 54523.45 88888.00 2016-01-12 10:54:02.750 012 12570.17 22.52 54523.45 88888.00 2016-01-12 10:54:02.875 012 12570.15 22.55 54523.45 88888.00 2016-01-12 10:54:03.000 012 12570.08 22.55 54523.45 88888.00 2016-01-12 10:54:03.125 012 12570.10 22.55 54523.47 88888.00 2016-01-12 10:54:03.250 012 12570.15 22.50 54523.45 88888.00 2016-01-12 10:54:03.375 012 12570.15 22.50 54523.43 88888.00 2016-01-12 10:54:03.500 012 12570.23 22.52 54523.43 88888.00 2016-01-12 10:54:03.625 012 12570.25 22.52 54523.45 88888.00 2016-01-12 10:54:03.750 012 12570.23 22.48 54523.45 88888.00 2016-01-12 10:54:03.875 012 12570.23 22.50 54523.45 88888.00 2016-01-12 10:54:04.000 012 12570.23 22.50 54523.43 88888.00 2016-01-12 10:54:04.125 012 12570.20 22.52 54523.45 88888.00 2016-01-12 10:54:04.250 012 12570.23 22.52 54523.45 88888.00 2016-01-12 10:54:04.375 012 12570.23 22.50 54523.43 88888.00 2016-01-12 10:54:04.500 012 12570.20 22.50 54523.43 88888.00 2016-01-12 10:54:04.625 012 12570.25 22.52 54523.40 88888.00 2016-01-12 10:54:04.750 012 12570.25 22.52 54523.40 88888.00 2016-01-12 10:54:04.875 012 12570.23 22.50 54523.43 88888.00 2016-01-12 10:54:05.000 012 12570.20 22.52 54523.43 88888.00 2016-01-12 10:54:05.125 012 12570.20 22.50 54523.45 88888.00 2016-01-12 10:54:05.250 012 12570.20 22.50 54523.43 88888.00 2016-01-12 10:54:05.375 012 12570.30 22.50 54523.40 88888.00 2016-01-12 10:54:05.500 012 12570.33 22.48 54523.43 88888.00 2016-01-12 10:54:05.625 012 12570.30 22.48 54523.43 88888.00 2016-01-12 10:54:05.750 012 12570.33 22.50 54523.43 88888.00 2016-01-12 10:54:05.875 012 12570.33 22.48 54523.45 88888.00 2016-01-12 10:54:06.000 012 12570.25 22.48 54523.45 88888.00 2016-01-12 10:54:06.125 012 12570.27 22.50 54523.45 88888.00 2016-01-12 10:54:06.250 012 12570.25 22.52 54523.45 88888.00 2016-01-12 10:54:06.375 012 12570.27 22.52 54523.43 88888.00 2016-01-12 10:54:06.500 012 12570.30 22.50 54523.43 88888.00 2016-01-12 10:54:06.625 012 12570.33 22.48 54523.43 88888.00 2016-01-12 10:54:06.750 012 12570.33 22.50 54523.45 88888.00 2016-01-12 10:54:06.875 012 12570.33 22.45 54523.45 88888.00 2016-01-12 10:54:07.000 012 12570.33 22.43 54523.43 88888.00 2016-01-12 10:54:07.125 012 12570.30 22.45 54523.45 88888.00 2016-01-12 10:54:07.250 012 12570.27 22.45 54523.45 88888.00 2016-01-12 10:54:07.375 012 12570.27 22.48 54523.43 88888.00 2016-01-12 10:54:07.500 012 12570.30 22.48 54523.45 88888.00 2016-01-12 10:54:07.625 012 12570.38 22.50 54523.47 88888.00 2016-01-12 10:54:07.750 012 12570.33 22.48 54523.45 88888.00 2016-01-12 10:54:07.875 012 12570.30 22.45 54523.45 88888.00 2016-01-12 10:54:08.000 012 12570.33 22.45 54523.45 88888.00 2016-01-12 10:54:08.125 012 12570.38 22.48 54523.47 88888.00 2016-01-12 10:54:08.250 012 12570.42 22.45 54523.43 88888.00 2016-01-12 10:54:08.375 012 12570.45 22.43 54523.40 88888.00 2016-01-12 10:54:08.500 012 12570.40 22.48 54523.40 88888.00 2016-01-12 10:54:08.625 012 12570.35 22.45 54523.40 88888.00 2016-01-12 10:54:08.750 012 12570.35 22.45 54523.40 88888.00 2016-01-12 10:54:08.875 012 12570.40 22.45 54523.40 88888.00 2016-01-12 10:54:09.000 012 12570.33 22.43 54523.40 88888.00 2016-01-12 10:54:09.125 012 12570.27 22.43 54523.43 88888.00 2016-01-12 10:54:09.250 012 12570.30 22.48 54523.45 88888.00 2016-01-12 10:54:09.375 012 12570.35 22.48 54523.45 88888.00 2016-01-12 10:54:09.500 012 12570.35 22.48 54523.43 88888.00 2016-01-12 10:54:09.625 012 12570.38 22.45 54523.43 88888.00 2016-01-12 10:54:09.750 012 12570.45 22.40 54523.45 88888.00 2016-01-12 10:54:09.875 012 12570.48 22.38 54523.45 88888.00 2016-01-12 10:54:10.000 012 12570.45 22.40 54523.43 88888.00 2016-01-12 10:54:10.125 012 12570.40 22.43 54523.45 88888.00 2016-01-12 10:54:10.250 012 12570.48 22.43 54523.47 88888.00 2016-01-12 10:54:10.375 012 12570.50 22.45 54523.45 88888.00 2016-01-12 10:54:10.500 012 12570.50 22.43 54523.43 88888.00 2016-01-12 10:54:10.625 012 12570.50 22.43 54523.40 88888.00 2016-01-12 10:54:10.750 012 12570.48 22.43 54523.43 88888.00 2016-01-12 10:54:10.875 012 12570.50 22.43 54523.43 88888.00 2016-01-12 10:54:11.000 012 12570.52 22.40 54523.40 88888.00 2016-01-12 10:54:11.125 012 12570.48 22.40 54523.38 88888.00 2016-01-12 10:54:11.250 012 12570.50 22.43 54523.40 88888.00 2016-01-12 10:54:11.375 012 12570.55 22.43 54523.43 88888.00 2016-01-12 10:54:11.500 012 12570.48 22.43 54523.45 88888.00 2016-01-12 10:54:11.625 012 12570.48 22.40 54523.43 88888.00 2016-01-12 10:54:11.750 012 12570.48 22.40 54523.40 88888.00 2016-01-12 10:54:11.875 012 12570.48 22.43 54523.45 88888.00 2016-01-12 10:54:12.000 012 12570.52 22.43 54523.43 88888.00 2016-01-12 10:54:12.125 012 12570.50 22.43 54523.45 88888.00 2016-01-12 10:54:12.250 012 12570.52 22.40 54523.43 88888.00 2016-01-12 10:54:12.375 012 12570.58 22.40 54523.43 88888.00 2016-01-12 10:54:12.500 012 12570.55 22.40 54523.40 88888.00 2016-01-12 10:54:12.625 012 12570.52 22.40 54523.40 88888.00 2016-01-12 10:54:12.750 012 12570.55 22.38 54523.40 88888.00 2016-01-12 10:54:12.875 012 12570.48 22.38 54523.43 88888.00 2016-01-12 10:54:13.000 012 12570.50 22.38 54523.43 88888.00 2016-01-12 10:54:13.125 012 12570.52 22.35 54523.43 88888.00 2016-01-12 10:54:13.250 012 12570.50 22.35 54523.43 88888.00 2016-01-12 10:54:13.375 012 12570.58 22.38 54523.45 88888.00 2016-01-12 10:54:13.500 012 12570.55 22.38 54523.43 88888.00 2016-01-12 10:54:13.625 012 12570.58 22.35 54523.40 88888.00 2016-01-12 10:54:13.750 012 12570.60 22.35 54523.40 88888.00 2016-01-12 10:54:13.875 012 12570.60 22.38 54523.40 88888.00 2016-01-12 10:54:14.000 012 12570.62 22.35 54523.40 88888.00 2016-01-12 10:54:14.125 012 12570.73 22.35 54523.40 88888.00 2016-01-12 10:54:14.250 012 12570.67 22.32 54523.43 88888.00 2016-01-12 10:54:14.375 012 12570.58 22.35 54523.43 88888.00 2016-01-12 10:54:14.500 012 12570.60 22.35 54523.43 88888.00 2016-01-12 10:54:14.625 012 12570.65 22.35 54523.43 88888.00 2016-01-12 10:54:14.750 012 12570.67 22.35 54523.43 88888.00 2016-01-12 10:54:14.875 012 12570.70 22.35 54523.40 88888.00 2016-01-12 10:54:15.000 012 12570.65 22.35 54523.40 88888.00 2016-01-12 10:54:15.125 012 12570.65 22.35 54523.43 88888.00 2016-01-12 10:54:15.250 012 12570.58 22.35 54523.43 88888.00 2016-01-12 10:54:15.375 012 12570.62 22.32 54523.43 88888.00 2016-01-12 10:54:15.500 012 12570.67 22.30 54523.43 88888.00 2016-01-12 10:54:15.625 012 12570.67 22.32 54523.43 88888.00 2016-01-12 10:54:15.750 012 12570.75 22.30 54523.40 88888.00 2016-01-12 10:54:15.875 012 12570.77 22.27 54523.40 88888.00 2016-01-12 10:54:16.000 012 12570.65 22.27 54523.40 88888.00 2016-01-12 10:54:16.125 012 12570.60 22.27 54523.43 88888.00 2016-01-12 10:54:16.250 012 12570.65 22.32 54523.43 88888.00 2016-01-12 10:54:16.375 012 12570.75 22.32 54523.40 88888.00 2016-01-12 10:54:16.500 012 12570.77 22.32 54523.38 88888.00 2016-01-12 10:54:16.625 012 12570.85 22.32 54523.38 88888.00 2016-01-12 10:54:16.750 012 12570.88 22.32 54523.40 88888.00 2016-01-12 10:54:16.875 012 12570.85 22.30 54523.40 88888.00 2016-01-12 10:54:17.000 012 12570.83 22.27 54523.40 88888.00 2016-01-12 10:54:17.125 012 12570.85 22.30 54523.40 88888.00 2016-01-12 10:54:17.250 012 12570.77 22.27 54523.40 88888.00 2016-01-12 10:54:17.375 012 12570.75 22.30 54523.38 88888.00 2016-01-12 10:54:17.500 012 12570.80 22.32 54523.40 88888.00 2016-01-12 10:54:17.625 012 12570.80 22.32 54523.40 88888.00 2016-01-12 10:54:17.750 012 12570.80 22.30 54523.40 88888.00 2016-01-12 10:54:17.875 012 12570.80 22.30 54523.40 88888.00 2016-01-12 10:54:18.000 012 12570.90 22.30 54523.40 88888.00 2016-01-12 10:54:18.125 012 12570.92 22.30 54523.43 88888.00 2016-01-12 10:54:18.250 012 12570.83 22.25 54523.43 88888.00 2016-01-12 10:54:18.375 012 12570.83 22.23 54523.38 88888.00 2016-01-12 10:54:18.500 012 12570.85 22.30 54523.40 88888.00 2016-01-12 10:54:18.625 012 12570.88 22.32 54523.40 88888.00 2016-01-12 10:54:18.750 012 12570.88 22.30 54523.43 88888.00 2016-01-12 10:54:18.875 012 12570.85 22.27 54523.40 88888.00 2016-01-12 10:54:19.000 012 12570.83 22.27 54523.40 88888.00 2016-01-12 10:54:19.125 012 12570.75 22.27 54523.40 88888.00 2016-01-12 10:54:19.250 012 12570.77 22.30 54523.40 88888.00 2016-01-12 10:54:19.375 012 12570.85 22.30 54523.40 88888.00 2016-01-12 10:54:19.500 012 12570.88 22.27 54523.38 88888.00 2016-01-12 10:54:19.625 012 12570.85 22.30 54523.38 88888.00 2016-01-12 10:54:19.750 012 12570.85 22.30 54523.43 88888.00 2016-01-12 10:54:19.875 012 12570.90 22.27 54523.43 88888.00 2016-01-12 10:54:20.000 012 12570.90 22.27 54523.43 88888.00 2016-01-12 10:54:20.125 012 12570.95 22.27 54523.43 88888.00 2016-01-12 10:54:20.250 012 12570.98 22.25 54523.43 88888.00 2016-01-12 10:54:20.375 012 12570.95 22.25 54523.43 88888.00 2016-01-12 10:54:20.500 012 12570.95 22.23 54523.40 88888.00 2016-01-12 10:54:20.625 012 12571.08 22.27 54523.40 88888.00 2016-01-12 10:54:20.750 012 12571.10 22.27 54523.43 88888.00 2016-01-12 10:54:20.875 012 12571.02 22.25 54523.43 88888.00 2016-01-12 10:54:21.000 012 12570.98 22.23 54523.40 88888.00 2016-01-12 10:54:21.125 012 12570.98 22.23 54523.40 88888.00 2016-01-12 10:54:21.250 012 12570.98 22.27 54523.40 88888.00 2016-01-12 10:54:21.375 012 12571.02 22.27 54523.38 88888.00 2016-01-12 10:54:21.500 012 12571.00 22.27 54523.40 88888.00 2016-01-12 10:54:21.625 012 12570.98 22.25 54523.40 88888.00 2016-01-12 10:54:21.750 012 12571.02 22.27 54523.40 88888.00 2016-01-12 10:54:21.875 012 12571.05 22.27 54523.43 88888.00 2016-01-12 10:54:22.000 012 12571.02 22.27 54523.40 88888.00 2016-01-12 10:54:22.125 012 12571.00 22.27 54523.40 88888.00 2016-01-12 10:54:22.250 012 12570.95 22.27 54523.43 88888.00 2016-01-12 10:54:22.375 012 12570.95 22.27 54523.43 88888.00 2016-01-12 10:54:22.500 012 12570.95 22.30 54523.43 88888.00 2016-01-12 10:54:22.625 012 12571.05 22.27 54523.45 88888.00 2016-01-12 10:54:22.750 012 12571.05 22.27 54523.45 88888.00 2016-01-12 10:54:22.875 012 12571.00 22.30 54523.45 88888.00 2016-01-12 10:54:23.000 012 12570.98 22.27 54523.43 88888.00 2016-01-12 10:54:23.125 012 12570.95 22.23 54523.43 88888.00 2016-01-12 10:54:23.250 012 12570.95 22.25 54523.45 88888.00 2016-01-12 10:54:23.375 012 12571.02 22.25 54523.45 88888.00 2016-01-12 10:54:23.500 012 12570.98 22.27 54523.43 88888.00 2016-01-12 10:54:23.625 012 12570.92 22.25 54523.45 88888.00 2016-01-12 10:54:23.750 012 12570.92 22.25 54523.45 88888.00 2016-01-12 10:54:23.875 012 12570.95 22.25 54523.45 88888.00 2016-01-12 10:54:24.000 012 12571.05 22.27 54523.43 88888.00 2016-01-12 10:54:24.125 012 12571.08 22.25 54523.43 88888.00 2016-01-12 10:54:24.250 012 12571.10 22.27 54523.43 88888.00 2016-01-12 10:54:24.375 012 12571.10 22.27 54523.43 88888.00 2016-01-12 10:54:24.500 012 12571.05 22.30 54523.43 88888.00 2016-01-12 10:54:24.625 012 12571.08 22.30 54523.45 88888.00 2016-01-12 10:54:24.750 012 12571.08 22.30 54523.45 88888.00 2016-01-12 10:54:24.875 012 12571.08 22.25 54523.45 88888.00 2016-01-12 10:54:25.000 012 12571.08 22.27 54523.45 88888.00 2016-01-12 10:54:25.125 012 12571.08 22.27 54523.47 88888.00 2016-01-12 10:54:25.250 012 12571.10 22.25 54523.47 88888.00 2016-01-12 10:54:25.375 012 12571.12 22.30 54523.45 88888.00 2016-01-12 10:54:25.500 012 12571.10 22.30 54523.45 88888.00 2016-01-12 10:54:25.625 012 12571.08 22.30 54523.45 88888.00 2016-01-12 10:54:25.750 012 12571.08 22.32 54523.45 88888.00 2016-01-12 10:54:25.875 012 12571.12 22.32 54523.47 88888.00 2016-01-12 10:54:26.000 012 12571.08 22.27 54523.43 88888.00 2016-01-12 10:54:26.125 012 12571.00 22.30 54523.45 88888.00 2016-01-12 10:54:26.250 012 12570.92 22.30 54523.45 88888.00 2016-01-12 10:54:26.375 012 12570.98 22.32 54523.45 88888.00 2016-01-12 10:54:26.500 012 12571.05 22.35 54523.45 88888.00 2016-01-12 10:54:26.625 012 12571.08 22.35 54523.45 88888.00 2016-01-12 10:54:26.750 012 12571.10 22.38 54523.45 88888.00 2016-01-12 10:54:26.875 012 12571.15 22.35 54523.45 88888.00 2016-01-12 10:54:27.000 012 12571.23 22.30 54523.43 88888.00 2016-01-12 10:54:27.125 012 12571.17 22.30 54523.47 88888.00 2016-01-12 10:54:27.250 012 12571.08 22.30 54523.47 88888.00 2016-01-12 10:54:27.375 012 12571.10 22.32 54523.43 88888.00 2016-01-12 10:54:27.500 012 12571.02 22.30 54523.45 88888.00 2016-01-12 10:54:27.625 012 12571.05 22.32 54523.43 88888.00 2016-01-12 10:54:27.750 012 12571.08 22.32 54523.45 88888.00 2016-01-12 10:54:27.875 012 12571.12 22.38 54523.47 88888.00 2016-01-12 10:54:28.000 012 12571.10 22.35 54523.47 88888.00 2016-01-12 10:54:28.125 012 12571.05 22.30 54523.47 88888.00 2016-01-12 10:54:28.250 012 12571.12 22.32 54523.47 88888.00 2016-01-12 10:54:28.375 012 12571.17 22.32 54523.47 88888.00 2016-01-12 10:54:28.500 012 12571.15 22.32 54523.50 88888.00 2016-01-12 10:54:28.625 012 12571.15 22.35 54523.47 88888.00 2016-01-12 10:54:28.750 012 12571.12 22.32 54523.47 88888.00 2016-01-12 10:54:28.875 012 12571.17 22.35 54523.47 88888.00 2016-01-12 10:54:29.000 012 12571.20 22.38 54523.47 88888.00 2016-01-12 10:54:29.125 012 12571.17 22.38 54523.47 88888.00 2016-01-12 10:54:29.250 012 12571.10 22.35 54523.47 88888.00 2016-01-12 10:54:29.375 012 12571.12 22.35 54523.47 88888.00 2016-01-12 10:54:29.500 012 12571.15 22.35 54523.47 88888.00 2016-01-12 10:54:29.625 012 12571.17 22.35 54523.47 88888.00 2016-01-12 10:54:29.750 012 12571.15 22.32 54523.47 88888.00 2016-01-12 10:54:29.875 012 12571.10 22.30 54523.45 88888.00 2016-01-12 10:54:30.000 012 12571.12 22.32 54523.47 88888.00 2016-01-12 10:54:30.125 012 12571.12 22.32 54523.47 88888.00 2016-01-12 10:54:30.250 012 12571.12 22.32 54523.47 88888.00 2016-01-12 10:54:30.375 012 12571.17 22.35 54523.47 88888.00 2016-01-12 10:54:30.500 012 12571.20 22.38 54523.50 88888.00 2016-01-12 10:54:30.625 012 12571.20 22.35 54523.50 88888.00 2016-01-12 10:54:30.750 012 12571.20 22.35 54523.47 88888.00 2016-01-12 10:54:30.875 012 12571.23 22.32 54523.50 88888.00 2016-01-12 10:54:31.000 012 12571.17 22.35 54523.50 88888.00 2016-01-12 10:54:31.125 012 12571.12 22.32 54523.53 88888.00 2016-01-12 10:54:31.250 012 12571.12 22.32 54523.53 88888.00 2016-01-12 10:54:31.375 012 12571.10 22.32 54523.50 88888.00 2016-01-12 10:54:31.500 012 12571.05 22.30 54523.50 88888.00 2016-01-12 10:54:31.625 012 12571.10 22.32 54523.53 88888.00 2016-01-12 10:54:31.750 012 12571.12 22.35 54523.53 88888.00 2016-01-12 10:54:31.875 012 12571.12 22.32 54523.53 88888.00 2016-01-12 10:54:32.000 012 12571.15 22.30 54523.50 88888.00 2016-01-12 10:54:32.125 012 12571.10 22.30 54523.53 88888.00 2016-01-12 10:54:32.250 012 12571.05 22.32 54523.55 88888.00 2016-01-12 10:54:32.375 012 12571.08 22.35 54523.55 88888.00 2016-01-12 10:54:32.500 012 12571.05 22.35 54523.53 88888.00 2016-01-12 10:54:32.625 012 12571.05 22.32 54523.53 88888.00 2016-01-12 10:54:32.750 012 12571.08 22.32 54523.53 88888.00 2016-01-12 10:54:32.875 012 12571.10 22.35 54523.50 88888.00 2016-01-12 10:54:33.000 012 12571.12 22.35 54523.50 88888.00 2016-01-12 10:54:33.125 012 12571.12 22.32 54523.50 88888.00 2016-01-12 10:54:33.250 012 12571.08 22.30 54523.47 88888.00 2016-01-12 10:54:33.375 012 12571.10 22.32 54523.50 88888.00 2016-01-12 10:54:33.500 012 12571.12 22.35 54523.50 88888.00 2016-01-12 10:54:33.625 012 12571.15 22.38 54523.50 88888.00 2016-01-12 10:54:33.750 012 12571.17 22.35 54523.53 88888.00 2016-01-12 10:54:33.875 012 12571.15 22.35 54523.50 88888.00 2016-01-12 10:54:34.000 012 12571.10 22.38 54523.53 88888.00 2016-01-12 10:54:34.125 012 12571.02 22.35 54523.57 88888.00 2016-01-12 10:54:34.250 012 12571.02 22.35 54523.55 88888.00 2016-01-12 10:54:34.375 012 12571.08 22.38 54523.55 88888.00 2016-01-12 10:54:34.500 012 12571.12 22.38 54523.55 88888.00 2016-01-12 10:54:34.625 012 12571.15 22.38 54523.53 88888.00 2016-01-12 10:54:34.750 012 12571.15 22.38 54523.55 88888.00 2016-01-12 10:54:34.875 012 12571.12 22.35 54523.53 88888.00 2016-01-12 10:54:35.000 012 12571.05 22.35 54523.53 88888.00 2016-01-12 10:54:35.125 012 12571.05 22.38 54523.53 88888.00 2016-01-12 10:54:35.250 012 12571.08 22.35 54523.50 88888.00 2016-01-12 10:54:35.375 012 12571.12 22.38 54523.50 88888.00 2016-01-12 10:54:35.500 012 12571.12 22.38 54523.55 88888.00 2016-01-12 10:54:35.625 012 12571.05 22.38 54523.53 88888.00 2016-01-12 10:54:35.750 012 12571.05 22.38 54523.55 88888.00 2016-01-12 10:54:35.875 012 12571.10 22.38 54523.55 88888.00 2016-01-12 10:54:36.000 012 12571.02 22.38 54523.55 88888.00 2016-01-12 10:54:36.125 012 12571.08 22.40 54523.57 88888.00 2016-01-12 10:54:36.250 012 12571.10 22.38 54523.55 88888.00 2016-01-12 10:54:36.375 012 12571.12 22.38 54523.55 88888.00 2016-01-12 10:54:36.500 012 12571.08 22.35 54523.53 88888.00 2016-01-12 10:54:36.625 012 12571.12 22.38 54523.55 88888.00 2016-01-12 10:54:36.750 012 12571.10 22.40 54523.53 88888.00 2016-01-12 10:54:36.875 012 12571.08 22.40 54523.53 88888.00 2016-01-12 10:54:37.000 012 12571.12 22.40 54523.53 88888.00 2016-01-12 10:54:37.125 012 12571.15 22.40 54523.53 88888.00 2016-01-12 10:54:37.250 012 12571.12 22.40 54523.53 88888.00 2016-01-12 10:54:37.375 012 12571.17 22.40 54523.53 88888.00 2016-01-12 10:54:37.500 012 12571.17 22.40 54523.55 88888.00 2016-01-12 10:54:37.625 012 12571.12 22.40 54523.55 88888.00 2016-01-12 10:54:37.750 012 12571.15 22.45 54523.57 88888.00 2016-01-12 10:54:37.875 012 12571.20 22.45 54523.57 88888.00 2016-01-12 10:54:38.000 012 12571.20 22.40 54523.55 88888.00 2016-01-12 10:54:38.125 012 12571.15 22.40 54523.55 88888.00 2016-01-12 10:54:38.250 012 12571.10 22.43 54523.57 88888.00 2016-01-12 10:54:38.375 012 12571.15 22.43 54523.55 88888.00 2016-01-12 10:54:38.500 012 12571.20 22.43 54523.53 88888.00 2016-01-12 10:54:38.625 012 12571.17 22.45 54523.53 88888.00 2016-01-12 10:54:38.750 012 12571.12 22.43 54523.53 88888.00 2016-01-12 10:54:38.875 012 12571.15 22.43 54523.55 88888.00 2016-01-12 10:54:39.000 012 12571.23 22.45 54523.55 88888.00 2016-01-12 10:54:39.125 012 12571.23 22.43 54523.55 88888.00 2016-01-12 10:54:39.250 012 12571.10 22.40 54523.53 88888.00 2016-01-12 10:54:39.375 012 12571.08 22.45 54523.55 88888.00 2016-01-12 10:54:39.500 012 12571.12 22.45 54523.55 88888.00 2016-01-12 10:54:39.625 012 12571.15 22.45 54523.57 88888.00 2016-01-12 10:54:39.750 012 12571.20 22.45 54523.57 88888.00 2016-01-12 10:54:39.875 012 12571.25 22.43 54523.53 88888.00 2016-01-12 10:54:40.000 012 12571.23 22.45 54523.53 88888.00 2016-01-12 10:54:40.125 012 12571.17 22.48 54523.55 88888.00 2016-01-12 10:54:40.250 012 12571.15 22.45 54523.57 88888.00 2016-01-12 10:54:40.375 012 12571.23 22.45 54523.55 88888.00 2016-01-12 10:54:40.500 012 12571.25 22.45 54523.53 88888.00 2016-01-12 10:54:40.625 012 12571.20 22.48 54523.55 88888.00 2016-01-12 10:54:40.750 012 12571.15 22.48 54523.55 88888.00 2016-01-12 10:54:40.875 012 12571.20 22.43 54523.55 88888.00 2016-01-12 10:54:41.000 012 12571.17 22.43 54523.55 88888.00 2016-01-12 10:54:41.125 012 12571.12 22.43 54523.55 88888.00 2016-01-12 10:54:41.250 012 12571.15 22.40 54523.53 88888.00 2016-01-12 10:54:41.375 012 12571.20 22.40 54523.53 88888.00 2016-01-12 10:54:41.500 012 12571.23 22.40 54523.55 88888.00 2016-01-12 10:54:41.625 012 12571.30 22.43 54523.55 88888.00 2016-01-12 10:54:41.750 012 12571.33 22.48 54523.57 88888.00 2016-01-12 10:54:41.875 012 12571.30 22.45 54523.55 88888.00 2016-01-12 10:54:42.000 012 12571.27 22.43 54523.55 88888.00 2016-01-12 10:54:42.125 012 12571.20 22.40 54523.55 88888.00 2016-01-12 10:54:42.250 012 12571.20 22.43 54523.57 88888.00 2016-01-12 10:54:42.375 012 12571.23 22.43 54523.55 88888.00 2016-01-12 10:54:42.500 012 12571.25 22.45 54523.55 88888.00 2016-01-12 10:54:42.625 012 12571.27 22.45 54523.55 88888.00 2016-01-12 10:54:42.750 012 12571.30 22.48 54523.55 88888.00 2016-01-12 10:54:42.875 012 12571.25 22.48 54523.55 88888.00 2016-01-12 10:54:43.000 012 12571.30 22.48 54523.55 88888.00 2016-01-12 10:54:43.125 012 12571.35 22.48 54523.55 88888.00 2016-01-12 10:54:43.250 012 12571.33 22.48 54523.55 88888.00 2016-01-12 10:54:43.375 012 12571.33 22.48 54523.57 88888.00 2016-01-12 10:54:43.500 012 12571.27 22.45 54523.55 88888.00 2016-01-12 10:54:43.625 012 12571.27 22.43 54523.55 88888.00 2016-01-12 10:54:43.750 012 12571.30 22.43 54523.55 88888.00 2016-01-12 10:54:43.875 012 12571.38 22.45 54523.57 88888.00 2016-01-12 10:54:44.000 012 12571.45 22.43 54523.55 88888.00 2016-01-12 10:54:44.125 012 12571.45 22.43 54523.55 88888.00 2016-01-12 10:54:44.250 012 12571.35 22.43 54523.57 88888.00 2016-01-12 10:54:44.375 012 12571.35 22.43 54523.57 88888.00 2016-01-12 10:54:44.500 012 12571.33 22.43 54523.55 88888.00 2016-01-12 10:54:44.625 012 12571.33 22.43 54523.55 88888.00 2016-01-12 10:54:44.750 012 12571.33 22.40 54523.55 88888.00 2016-01-12 10:54:44.875 012 12571.33 22.40 54523.57 88888.00 2016-01-12 10:54:45.000 012 12571.35 22.40 54523.55 88888.00 2016-01-12 10:54:45.125 012 12571.38 22.43 54523.55 88888.00 2016-01-12 10:54:45.250 012 12571.30 22.40 54523.55 88888.00 2016-01-12 10:54:45.375 012 12571.30 22.43 54523.55 88888.00 2016-01-12 10:54:45.500 012 12571.33 22.43 54523.55 88888.00 2016-01-12 10:54:45.625 012 12571.38 22.43 54523.55 88888.00 2016-01-12 10:54:45.750 012 12571.42 22.43 54523.55 88888.00 2016-01-12 10:54:45.875 012 12571.42 22.40 54523.57 88888.00 2016-01-12 10:54:46.000 012 12571.40 22.43 54523.55 88888.00 2016-01-12 10:54:46.125 012 12571.40 22.43 54523.55 88888.00 2016-01-12 10:54:46.250 012 12571.33 22.43 54523.57 88888.00 2016-01-12 10:54:46.375 012 12571.35 22.43 54523.55 88888.00 2016-01-12 10:54:46.500 012 12571.42 22.40 54523.57 88888.00 2016-01-12 10:54:46.625 012 12571.42 22.40 54523.57 88888.00 2016-01-12 10:54:46.750 012 12571.42 22.40 54523.55 88888.00 2016-01-12 10:54:46.875 012 12571.42 22.38 54523.57 88888.00 2016-01-12 10:54:47.000 012 12571.40 22.40 54523.60 88888.00 2016-01-12 10:54:47.125 012 12571.45 22.40 54523.57 88888.00 2016-01-12 10:54:47.250 012 12571.40 22.40 54523.60 88888.00 2016-01-12 10:54:47.375 012 12571.42 22.40 54523.60 88888.00 2016-01-12 10:54:47.500 012 12571.48 22.40 54523.60 88888.00 2016-01-12 10:54:47.625 012 12571.45 22.40 54523.60 88888.00 2016-01-12 10:54:47.750 012 12571.45 22.40 54523.57 88888.00 2016-01-12 10:54:47.875 012 12571.40 22.38 54523.60 88888.00 2016-01-12 10:54:48.000 012 12571.45 22.38 54523.60 88888.00 2016-01-12 10:54:48.125 012 12571.55 22.40 54523.62 88888.00 2016-01-12 10:54:48.250 012 12571.55 22.38 54523.62 88888.00 2016-01-12 10:54:48.375 012 12571.50 22.38 54523.62 88888.00 2016-01-12 10:54:48.500 012 12571.42 22.38 54523.60 88888.00 2016-01-12 10:54:48.625 012 12571.48 22.32 54523.57 88888.00 2016-01-12 10:54:48.750 012 12571.50 22.32 54523.57 88888.00 2016-01-12 10:54:48.875 012 12571.45 22.32 54523.60 88888.00 2016-01-12 10:54:49.000 012 12571.40 22.35 54523.57 88888.00 2016-01-12 10:54:49.125 012 12571.42 22.35 54523.60 88888.00 2016-01-12 10:54:49.250 012 12571.38 22.32 54523.60 88888.00 2016-01-12 10:54:49.375 012 12571.40 22.32 54523.57 88888.00 2016-01-12 10:54:49.500 012 12571.45 22.32 54523.57 88888.00 2016-01-12 10:54:49.625 012 12571.38 22.32 54523.57 88888.00 2016-01-12 10:54:49.750 012 12571.38 22.30 54523.60 88888.00 2016-01-12 10:54:49.875 012 12571.42 22.30 54523.60 88888.00 2016-01-12 10:54:50.000 012 12571.40 22.30 54523.55 88888.00 2016-01-12 10:54:50.125 012 12571.40 22.32 54523.57 88888.00 2016-01-12 10:54:50.250 012 12571.38 22.30 54523.55 88888.00 2016-01-12 10:54:50.375 012 12571.38 22.27 54523.57 88888.00 2016-01-12 10:54:50.500 012 12571.42 22.30 54523.60 88888.00 2016-01-12 10:54:50.625 012 12571.45 22.32 54523.57 88888.00 2016-01-12 10:54:50.750 012 12571.42 22.35 54523.60 88888.00 2016-01-12 10:54:50.875 012 12571.42 22.32 54523.60 88888.00 2016-01-12 10:54:51.000 012 12571.42 22.32 54523.60 88888.00 2016-01-12 10:54:51.125 012 12571.40 22.32 54523.57 88888.00 2016-01-12 10:54:51.250 012 12571.38 22.30 54523.60 88888.00 2016-01-12 10:54:51.375 012 12571.40 22.32 54523.62 88888.00 2016-01-12 10:54:51.500 012 12571.35 22.32 54523.65 88888.00 2016-01-12 10:54:51.625 012 12571.33 22.32 54523.60 88888.00 2016-01-12 10:54:51.750 012 12571.27 22.32 54523.62 88888.00 2016-01-12 10:54:51.875 012 12571.27 22.32 54523.62 88888.00 2016-01-12 10:54:52.000 012 12571.33 22.32 54523.62 88888.00 2016-01-12 10:54:52.125 012 12571.40 22.30 54523.62 88888.00 2016-01-12 10:54:52.250 012 12571.40 22.30 54523.57 88888.00 2016-01-12 10:54:52.375 012 12571.40 22.30 54523.57 88888.00 2016-01-12 10:54:52.500 012 12571.38 22.32 54523.60 88888.00 2016-01-12 10:54:52.625 012 12571.40 22.32 54523.60 88888.00 2016-01-12 10:54:52.750 012 12571.40 22.32 54523.60 88888.00 2016-01-12 10:54:52.875 012 12571.33 22.32 54523.60 88888.00 2016-01-12 10:54:53.000 012 12571.35 22.30 54523.60 88888.00 2016-01-12 10:54:53.125 012 12571.40 22.32 54523.60 88888.00 2016-01-12 10:54:53.250 012 12571.38 22.30 54523.60 88888.00 2016-01-12 10:54:53.375 012 12571.40 22.32 54523.62 88888.00 2016-01-12 10:54:53.500 012 12571.40 22.32 54523.62 88888.00 2016-01-12 10:54:53.625 012 12571.42 22.35 54523.62 88888.00 2016-01-12 10:54:53.750 012 12571.48 22.35 54523.62 88888.00 2016-01-12 10:54:53.875 012 12571.45 22.35 54523.62 88888.00 2016-01-12 10:54:54.000 012 12571.38 22.35 54523.65 88888.00 2016-01-12 10:54:54.125 012 12571.30 22.32 54523.65 88888.00 2016-01-12 10:54:54.250 012 12571.27 22.32 54523.62 88888.00 2016-01-12 10:54:54.375 012 12571.27 22.32 54523.62 88888.00 2016-01-12 10:54:54.500 012 12571.30 22.32 54523.62 88888.00 2016-01-12 10:54:54.625 012 12571.35 22.32 54523.62 88888.00 2016-01-12 10:54:54.750 012 12571.40 22.35 54523.65 88888.00 2016-01-12 10:54:54.875 012 12571.40 22.38 54523.65 88888.00 2016-01-12 10:54:55.000 012 12571.30 22.38 54523.65 88888.00 2016-01-12 10:54:55.125 012 12571.33 22.38 54523.68 88888.00 2016-01-12 10:54:55.250 012 12571.35 22.35 54523.65 88888.00 2016-01-12 10:54:55.375 012 12571.35 22.38 54523.62 88888.00 2016-01-12 10:54:55.500 012 12571.33 22.38 54523.65 88888.00 2016-01-12 10:54:55.625 012 12571.30 22.38 54523.65 88888.00 2016-01-12 10:54:55.750 012 12571.27 22.38 54523.65 88888.00 2016-01-12 10:54:55.875 012 12571.33 22.38 54523.68 88888.00 2016-01-12 10:54:56.000 012 12571.42 22.38 54523.62 88888.00 2016-01-12 10:54:56.125 012 12571.42 22.38 54523.62 88888.00 2016-01-12 10:54:56.250 012 12571.35 22.38 54523.60 88888.00 2016-01-12 10:54:56.375 012 12571.35 22.35 54523.62 88888.00 2016-01-12 10:54:56.500 012 12571.35 22.38 54523.68 88888.00 2016-01-12 10:54:56.625 012 12571.33 22.38 54523.65 88888.00 2016-01-12 10:54:56.750 012 12571.35 22.38 54523.62 88888.00 2016-01-12 10:54:56.875 012 12571.35 22.38 54523.62 88888.00 2016-01-12 10:54:57.000 012 12571.38 22.40 54523.62 88888.00 2016-01-12 10:54:57.125 012 12571.33 22.43 54523.62 88888.00 2016-01-12 10:54:57.250 012 12571.30 22.38 54523.62 88888.00 2016-01-12 10:54:57.375 012 12571.33 22.38 54523.65 88888.00 2016-01-12 10:54:57.500 012 12571.35 22.40 54523.68 88888.00 2016-01-12 10:54:57.625 012 12571.42 22.40 54523.62 88888.00 2016-01-12 10:54:57.750 012 12571.48 22.43 54523.62 88888.00 2016-01-12 10:54:57.875 012 12571.48 22.40 54523.68 88888.00 2016-01-12 10:54:58.000 012 12571.42 22.40 54523.65 88888.00 2016-01-12 10:54:58.125 012 12571.35 22.43 54523.65 88888.00 2016-01-12 10:54:58.250 012 12571.30 22.40 54523.68 88888.00 2016-01-12 10:54:58.375 012 12571.40 22.43 54523.68 88888.00 2016-01-12 10:54:58.500 012 12571.42 22.43 54523.70 88888.00 2016-01-12 10:54:58.625 012 12571.40 22.43 54523.65 88888.00 2016-01-12 10:54:58.750 012 12571.42 22.43 54523.62 88888.00 2016-01-12 10:54:58.875 012 12571.38 22.43 54523.62 88888.00 2016-01-12 10:54:59.000 012 12571.40 22.43 54523.68 88888.00 2016-01-12 10:54:59.125 012 12571.40 22.48 54523.68 88888.00 2016-01-12 10:54:59.250 012 12571.40 22.45 54523.65 88888.00 2016-01-12 10:54:59.375 012 12571.40 22.48 54523.65 88888.00 2016-01-12 10:54:59.500 012 12571.42 22.48 54523.62 88888.00 2016-01-12 10:54:59.625 012 12571.55 22.50 54523.65 88888.00 2016-01-12 10:54:59.750 012 12571.58 22.52 54523.62 88888.00 2016-01-12 10:54:59.875 012 12571.52 22.52 54523.65 88888.00 2016-01-12 10:55:00.000 012 12571.42 22.52 54523.62 88888.00 2016-01-12 10:55:00.125 012 12571.40 22.50 54523.65 88888.00 2016-01-12 10:55:00.250 012 12571.38 22.48 54523.62 88888.00 2016-01-12 10:55:00.375 012 12571.42 22.52 54523.62 88888.00 2016-01-12 10:55:00.500 012 12571.42 22.52 54523.62 88888.00 2016-01-12 10:55:00.625 012 12571.48 22.52 54523.60 88888.00 2016-01-12 10:55:00.750 012 12571.42 22.55 54523.62 88888.00 2016-01-12 10:55:00.875 012 12571.42 22.55 54523.65 88888.00 2016-01-12 10:55:01.000 012 12571.42 22.57 54523.65 88888.00 2016-01-12 10:55:01.125 012 12571.45 22.57 54523.68 88888.00 2016-01-12 10:55:01.250 012 12571.40 22.55 54523.65 88888.00 2016-01-12 10:55:01.375 012 12571.48 22.55 54523.65 88888.00 2016-01-12 10:55:01.500 012 12571.48 22.57 54523.68 88888.00 2016-01-12 10:55:01.625 012 12571.52 22.57 54523.65 88888.00 2016-01-12 10:55:01.750 012 12571.48 22.57 54523.65 88888.00 2016-01-12 10:55:01.875 012 12571.45 22.57 54523.65 88888.00 2016-01-12 10:55:02.000 012 12571.48 22.57 54523.65 88888.00 2016-01-12 10:55:02.125 012 12571.45 22.60 54523.65 88888.00 2016-01-12 10:55:02.250 012 12571.45 22.62 54523.68 88888.00 2016-01-12 10:55:02.375 012 12571.48 22.62 54523.68 88888.00 2016-01-12 10:55:02.500 012 12571.42 22.62 54523.68 88888.00 2016-01-12 10:55:02.625 012 12571.50 22.65 54523.65 88888.00 2016-01-12 10:55:02.750 012 12571.55 22.62 54523.62 88888.00 2016-01-12 10:55:02.875 012 12571.55 22.62 54523.62 88888.00 2016-01-12 10:55:03.000 012 12571.50 22.62 54523.62 88888.00 2016-01-12 10:55:03.125 012 12571.40 22.65 54523.62 88888.00 2016-01-12 10:55:03.250 012 12571.42 22.65 54523.65 88888.00 2016-01-12 10:55:03.375 012 12571.50 22.68 54523.65 88888.00 2016-01-12 10:55:03.500 012 12571.55 22.68 54523.68 88888.00 2016-01-12 10:55:03.625 012 12571.55 22.65 54523.70 88888.00 2016-01-12 10:55:03.750 012 12571.52 22.65 54523.68 88888.00 2016-01-12 10:55:03.875 012 12571.50 22.70 54523.68 88888.00 2016-01-12 10:55:04.000 012 12571.42 22.73 54523.68 88888.00 2016-01-12 10:55:04.125 012 12571.45 22.68 54523.68 88888.00 2016-01-12 10:55:04.250 012 12571.52 22.70 54523.65 88888.00 2016-01-12 10:55:04.375 012 12571.48 22.70 54523.65 88888.00 2016-01-12 10:55:04.500 012 12571.42 22.73 54523.68 88888.00 2016-01-12 10:55:04.625 012 12571.45 22.75 54523.68 88888.00 2016-01-12 10:55:04.750 012 12571.50 22.73 54523.65 88888.00 2016-01-12 10:55:04.875 012 12571.50 22.73 54523.62 88888.00 2016-01-12 10:55:05.000 012 12571.50 22.70 54523.65 88888.00 2016-01-12 10:55:05.125 012 12571.50 22.68 54523.68 88888.00 2016-01-12 10:55:05.250 012 12571.52 22.68 54523.68 88888.00 2016-01-12 10:55:05.375 012 12571.55 22.70 54523.62 88888.00 2016-01-12 10:55:05.500 012 12571.52 22.70 54523.62 88888.00 2016-01-12 10:55:05.625 012 12571.52 22.73 54523.65 88888.00 2016-01-12 10:55:05.750 012 12571.55 22.75 54523.65 88888.00 2016-01-12 10:55:05.875 012 12571.58 22.75 54523.65 88888.00 2016-01-12 10:55:06.000 012 12571.60 22.77 54523.62 88888.00 2016-01-12 10:55:06.125 012 12571.58 22.75 54523.68 88888.00 2016-01-12 10:55:06.250 012 12571.52 22.75 54523.70 88888.00 2016-01-12 10:55:06.375 012 12571.58 22.77 54523.68 88888.00 2016-01-12 10:55:06.500 012 12571.60 22.80 54523.68 88888.00 2016-01-12 10:55:06.625 012 12571.60 22.80 54523.65 88888.00 2016-01-12 10:55:06.750 012 12571.58 22.77 54523.62 88888.00 2016-01-12 10:55:06.875 012 12571.58 22.73 54523.65 88888.00 2016-01-12 10:55:07.000 012 12571.55 22.77 54523.65 88888.00 2016-01-12 10:55:07.125 012 12571.50 22.80 54523.65 88888.00 2016-01-12 10:55:07.250 012 12571.50 22.80 54523.65 88888.00 2016-01-12 10:55:07.375 012 12571.50 22.80 54523.62 88888.00 2016-01-12 10:55:07.500 012 12571.48 22.82 54523.65 88888.00 2016-01-12 10:55:07.625 012 12571.52 22.82 54523.68 88888.00 2016-01-12 10:55:07.750 012 12571.55 22.82 54523.65 88888.00 2016-01-12 10:55:07.875 012 12571.52 22.82 54523.65 88888.00 2016-01-12 10:55:08.000 012 12571.50 22.82 54523.65 88888.00 2016-01-12 10:55:08.125 012 12571.45 22.85 54523.65 88888.00 2016-01-12 10:55:08.250 012 12571.38 22.82 54523.65 88888.00 2016-01-12 10:55:08.375 012 12571.45 22.82 54523.65 88888.00 2016-01-12 10:55:08.500 012 12571.55 22.88 54523.62 88888.00 2016-01-12 10:55:08.625 012 12571.60 22.85 54523.62 88888.00 2016-01-12 10:55:08.750 012 12571.62 22.90 54523.62 88888.00 2016-01-12 10:55:08.875 012 12571.55 22.88 54523.62 88888.00 2016-01-12 10:55:09.000 012 12571.55 22.85 54523.60 88888.00 2016-01-12 10:55:09.125 012 12571.58 22.82 54523.62 88888.00 2016-01-12 10:55:09.250 012 12571.48 22.82 54523.62 88888.00 2016-01-12 10:55:09.375 012 12571.50 22.88 54523.62 88888.00 2016-01-12 10:55:09.500 012 12571.58 22.88 54523.60 88888.00 2016-01-12 10:55:09.625 012 12571.60 22.88 54523.62 88888.00 2016-01-12 10:55:09.750 012 12571.55 22.93 54523.62 88888.00 2016-01-12 10:55:09.875 012 12571.48 22.90 54523.65 88888.00 2016-01-12 10:55:10.000 012 12571.40 22.90 54523.62 88888.00 2016-01-12 10:55:10.125 012 12571.42 22.95 54523.65 88888.00 2016-01-12 10:55:10.250 012 12571.42 22.98 54523.68 88888.00 2016-01-12 10:55:10.375 012 12571.45 22.98 54523.65 88888.00 2016-01-12 10:55:10.500 012 12571.48 22.98 54523.65 88888.00 2016-01-12 10:55:10.625 012 12571.45 23.00 54523.68 88888.00 2016-01-12 10:55:10.750 012 12571.40 23.00 54523.68 88888.00 2016-01-12 10:55:10.875 012 12571.38 22.98 54523.68 88888.00 2016-01-12 10:55:11.000 012 12571.42 23.00 54523.68 88888.00 2016-01-12 10:55:11.125 012 12571.42 23.05 54523.68 88888.00 2016-01-12 10:55:11.250 012 12571.38 23.05 54523.68 88888.00 2016-01-12 10:55:11.375 012 12571.42 23.02 54523.68 88888.00 2016-01-12 10:55:11.500 012 12571.50 23.00 54523.62 88888.00 2016-01-12 10:55:11.625 012 12571.50 22.98 54523.62 88888.00 2016-01-12 10:55:11.750 012 12571.48 23.00 54523.65 88888.00 2016-01-12 10:55:11.875 012 12571.42 23.07 54523.68 88888.00 2016-01-12 10:55:12.000 012 12571.42 23.07 54523.65 88888.00 2016-01-12 10:55:12.125 012 12571.45 23.07 54523.65 88888.00 2016-01-12 10:55:12.250 012 12571.45 23.05 54523.68 88888.00 2016-01-12 10:55:12.375 012 12571.50 23.07 54523.65 88888.00 2016-01-12 10:55:12.500 012 12571.50 23.07 54523.65 88888.00 2016-01-12 10:55:12.625 012 12571.50 23.10 54523.62 88888.00 2016-01-12 10:55:12.750 012 12571.48 23.12 54523.65 88888.00 2016-01-12 10:55:12.875 012 12571.50 23.12 54523.65 88888.00 2016-01-12 10:55:13.000 012 12571.58 23.12 54523.68 88888.00 2016-01-12 10:55:13.125 012 12571.55 23.15 54523.65 88888.00 2016-01-12 10:55:13.250 012 12571.48 23.15 54523.65 88888.00 2016-01-12 10:55:13.375 012 12571.55 23.18 54523.68 88888.00 2016-01-12 10:55:13.500 012 12571.55 23.18 54523.68 88888.00 2016-01-12 10:55:13.625 012 12571.55 23.15 54523.62 88888.00 2016-01-12 10:55:13.750 012 12571.55 23.18 54523.62 88888.00 2016-01-12 10:55:13.875 012 12571.52 23.20 54523.62 88888.00 2016-01-12 10:55:14.000 012 12571.55 23.18 54523.60 88888.00 2016-01-12 10:55:14.125 012 12571.50 23.18 54523.62 88888.00 2016-01-12 10:55:14.250 012 12571.45 23.18 54523.62 88888.00 2016-01-12 10:55:14.375 012 12571.45 23.23 54523.62 88888.00 2016-01-12 10:55:14.500 012 12571.45 23.25 54523.65 88888.00 2016-01-12 10:55:14.625 012 12571.45 23.25 54523.65 88888.00 2016-01-12 10:55:14.750 012 12571.45 23.25 54523.62 88888.00 2016-01-12 10:55:14.875 012 12571.48 23.25 54523.62 88888.00 2016-01-12 10:55:15.000 012 12571.50 23.25 54523.62 88888.00 2016-01-12 10:55:15.125 012 12571.48 23.25 54523.65 88888.00 2016-01-12 10:55:15.250 012 12571.42 23.30 54523.68 88888.00 2016-01-12 10:55:15.375 012 12571.48 23.30 54523.68 88888.00 2016-01-12 10:55:15.500 012 12571.42 23.30 54523.68 88888.00 2016-01-12 10:55:15.625 012 12571.38 23.32 54523.68 88888.00 2016-01-12 10:55:15.750 012 12571.42 23.32 54523.70 88888.00 2016-01-12 10:55:15.875 012 12571.42 23.30 54523.65 88888.00 2016-01-12 10:55:16.000 012 12571.42 23.32 54523.65 88888.00 2016-01-12 10:55:16.125 012 12571.45 23.35 54523.70 88888.00 2016-01-12 10:55:16.250 012 12571.42 23.32 54523.68 88888.00 2016-01-12 10:55:16.375 012 12571.42 23.32 54523.68 88888.00 2016-01-12 10:55:16.500 012 12571.42 23.35 54523.65 88888.00 2016-01-12 10:55:16.625 012 12571.40 23.38 54523.68 88888.00 2016-01-12 10:55:16.750 012 12571.38 23.40 54523.68 88888.00 2016-01-12 10:55:16.875 012 12571.42 23.43 54523.65 88888.00 2016-01-12 10:55:17.000 012 12571.45 23.43 54523.62 88888.00 2016-01-12 10:55:17.125 012 12571.45 23.45 54523.65 88888.00 2016-01-12 10:55:17.250 012 12571.52 23.43 54523.65 88888.00 2016-01-12 10:55:17.375 012 12571.55 23.48 54523.65 88888.00 2016-01-12 10:55:17.500 012 12571.50 23.43 54523.65 88888.00 2016-01-12 10:55:17.625 012 12571.52 23.45 54523.65 88888.00 2016-01-12 10:55:17.750 012 12571.50 23.48 54523.65 88888.00 2016-01-12 10:55:17.875 012 12571.48 23.52 54523.68 88888.00 2016-01-12 10:55:18.000 012 12571.45 23.52 54523.65 88888.00 2016-01-12 10:55:18.125 012 12571.42 23.50 54523.68 88888.00 2016-01-12 10:55:18.250 012 12571.38 23.52 54523.68 88888.00 2016-01-12 10:55:18.375 012 12571.40 23.55 54523.68 88888.00 2016-01-12 10:55:18.500 012 12571.40 23.55 54523.68 88888.00 2016-01-12 10:55:18.625 012 12571.40 23.55 54523.70 88888.00 2016-01-12 10:55:18.750 012 12571.38 23.55 54523.70 88888.00 2016-01-12 10:55:18.875 012 12571.38 23.60 54523.70 88888.00 2016-01-12 10:55:19.000 012 12571.42 23.60 54523.70 88888.00 2016-01-12 10:55:19.125 012 12571.42 23.60 54523.68 88888.00 2016-01-12 10:55:19.250 012 12571.40 23.57 54523.68 88888.00 2016-01-12 10:55:19.375 012 12571.35 23.57 54523.65 88888.00 2016-01-12 10:55:19.500 012 12571.27 23.60 54523.68 88888.00 2016-01-12 10:55:19.625 012 12571.30 23.62 54523.70 88888.00 2016-01-12 10:55:19.750 012 12571.35 23.62 54523.68 88888.00 2016-01-12 10:55:19.875 012 12571.38 23.65 54523.70 88888.00 2016-01-12 10:55:20.000 012 12571.38 23.65 54523.68 88888.00 2016-01-12 10:55:20.125 012 12571.33 23.65 54523.68 88888.00 2016-01-12 10:55:20.250 012 12571.33 23.62 54523.65 88888.00 2016-01-12 10:55:20.375 012 12571.35 23.68 54523.68 88888.00 2016-01-12 10:55:20.500 012 12571.35 23.65 54523.65 88888.00 2016-01-12 10:55:20.625 012 12571.40 23.68 54523.70 88888.00 2016-01-12 10:55:20.750 012 12571.45 23.70 54523.68 88888.00 2016-01-12 10:55:20.875 012 12571.38 23.68 54523.65 88888.00 2016-01-12 10:55:21.000 012 12571.30 23.70 54523.68 88888.00 2016-01-12 10:55:21.125 012 12571.30 23.73 54523.65 88888.00 2016-01-12 10:55:21.250 012 12571.33 23.68 54523.68 88888.00 2016-01-12 10:55:21.375 012 12571.38 23.68 54523.65 88888.00 2016-01-12 10:55:21.500 012 12571.33 23.73 54523.68 88888.00 2016-01-12 10:55:21.625 012 12571.33 23.77 54523.70 88888.00 2016-01-12 10:55:21.750 012 12571.33 23.75 54523.70 88888.00 2016-01-12 10:55:21.875 012 12571.33 23.77 54523.70 88888.00 2016-01-12 10:55:22.000 012 12571.27 23.75 54523.68 88888.00 2016-01-12 10:55:22.125 012 12571.27 23.77 54523.65 88888.00 2016-01-12 10:55:22.250 012 12571.35 23.77 54523.65 88888.00 2016-01-12 10:55:22.375 012 12571.40 23.80 54523.65 88888.00 2016-01-12 10:55:22.500 012 12571.38 23.80 54523.65 88888.00 2016-01-12 10:55:22.625 012 12571.35 23.80 54523.65 88888.00 2016-01-12 10:55:22.750 012 12571.33 23.82 54523.68 88888.00 2016-01-12 10:55:22.875 012 12571.30 23.85 54523.70 88888.00 2016-01-12 10:55:23.000 012 12571.35 23.90 54523.70 88888.00 2016-01-12 10:55:23.125 012 12571.40 23.93 54523.70 88888.00 2016-01-12 10:55:23.250 012 12571.30 23.93 54523.70 88888.00 2016-01-12 10:55:23.375 012 12571.27 23.93 54523.68 88888.00 2016-01-12 10:55:23.500 012 12571.33 23.90 54523.68 88888.00 2016-01-12 10:55:23.625 012 12571.35 23.93 54523.68 88888.00 2016-01-12 10:55:23.750 012 12571.30 23.95 54523.68 88888.00 2016-01-12 10:55:23.875 012 12571.23 23.95 54523.70 88888.00 2016-01-12 10:55:24.000 012 12571.20 23.95 54523.70 88888.00 2016-01-12 10:55:24.125 012 12571.23 23.98 54523.68 88888.00 2016-01-12 10:55:24.250 012 12571.25 23.98 54523.68 88888.00 2016-01-12 10:55:24.375 012 12571.27 23.98 54523.68 88888.00 2016-01-12 10:55:24.500 012 12571.27 23.98 54523.68 88888.00 2016-01-12 10:55:24.625 012 12571.23 24.00 54523.65 88888.00 2016-01-12 10:55:24.750 012 12571.23 24.00 54523.68 88888.00 2016-01-12 10:55:24.875 012 12571.23 24.02 54523.68 88888.00 2016-01-12 10:55:25.000 012 12571.25 24.05 54523.70 88888.00 2016-01-12 10:55:25.125 012 12571.27 24.05 54523.68 88888.00 2016-01-12 10:55:25.250 012 12571.25 24.07 54523.70 88888.00 2016-01-12 10:55:25.375 012 12571.25 24.05 54523.68 88888.00 2016-01-12 10:55:25.500 012 12571.27 24.05 54523.65 88888.00 2016-01-12 10:55:25.625 012 12571.25 24.05 54523.62 88888.00 2016-01-12 10:55:25.750 012 12571.30 24.05 54523.65 88888.00 2016-01-12 10:55:25.875 012 12571.33 24.05 54523.68 88888.00 2016-01-12 10:55:26.000 012 12571.33 24.02 54523.68 88888.00 2016-01-12 10:55:26.125 012 12571.27 24.07 54523.70 88888.00 2016-01-12 10:55:26.250 012 12571.25 24.07 54523.70 88888.00 2016-01-12 10:55:26.375 012 12571.33 24.12 54523.70 88888.00 2016-01-12 10:55:26.500 012 12571.35 24.12 54523.70 88888.00 2016-01-12 10:55:26.625 012 12571.27 24.12 54523.70 88888.00 2016-01-12 10:55:26.750 012 12571.25 24.10 54523.70 88888.00 2016-01-12 10:55:26.875 012 12571.23 24.10 54523.70 88888.00 2016-01-12 10:55:27.000 012 12571.23 24.15 54523.72 88888.00 2016-01-12 10:55:27.125 012 12571.25 24.12 54523.72 88888.00 2016-01-12 10:55:27.250 012 12571.25 24.12 54523.70 88888.00 2016-01-12 10:55:27.375 012 12571.30 24.15 54523.72 88888.00 2016-01-12 10:55:27.500 012 12571.25 24.18 54523.72 88888.00 2016-01-12 10:55:27.625 012 12571.30 24.18 54523.72 88888.00 2016-01-12 10:55:27.750 012 12571.33 24.18 54523.70 88888.00 2016-01-12 10:55:27.875 012 12571.25 24.18 54523.68 88888.00 2016-01-12 10:55:28.000 012 12571.25 24.15 54523.68 88888.00 2016-01-12 10:55:28.125 012 12571.27 24.12 54523.68 88888.00 2016-01-12 10:55:28.250 012 12571.25 24.12 54523.68 88888.00 2016-01-12 10:55:28.375 012 12571.27 24.18 54523.70 88888.00 2016-01-12 10:55:28.500 012 12571.25 24.20 54523.70 88888.00 2016-01-12 10:55:28.625 012 12571.25 24.20 54523.70 88888.00 2016-01-12 10:55:28.750 012 12571.25 24.18 54523.70 88888.00 2016-01-12 10:55:28.875 012 12571.25 24.20 54523.72 88888.00 2016-01-12 10:55:29.000 012 12571.25 24.20 54523.70 88888.00 2016-01-12 10:55:29.125 012 12571.27 24.18 54523.70 88888.00 2016-01-12 10:55:29.250 012 12571.25 24.18 54523.70 88888.00 2016-01-12 10:55:29.375 012 12571.25 24.25 54523.70 88888.00 2016-01-12 10:55:29.500 012 12571.23 24.25 54523.70 88888.00 2016-01-12 10:55:29.625 012 12571.17 24.23 54523.70 88888.00 2016-01-12 10:55:29.750 012 12571.15 24.27 54523.72 88888.00 2016-01-12 10:55:29.875 012 12571.20 24.27 54523.72 88888.00 2016-01-12 10:55:30.000 012 12571.23 24.30 54523.72 88888.00 2016-01-12 10:55:30.125 012 12571.20 24.30 54523.72 88888.00 2016-01-12 10:55:30.250 012 12571.17 24.30 54523.70 88888.00 2016-01-12 10:55:30.375 012 12571.17 24.32 54523.70 88888.00 2016-01-12 10:55:30.500 012 12571.15 24.32 54523.72 88888.00 2016-01-12 10:55:30.625 012 12571.17 24.32 54523.72 88888.00 2016-01-12 10:55:30.750 012 12571.23 24.32 54523.75 88888.00 2016-01-12 10:55:30.875 012 12571.23 24.32 54523.72 88888.00 2016-01-12 10:55:31.000 012 12571.17 24.30 54523.72 88888.00 2016-01-12 10:55:31.125 012 12571.23 24.32 54523.72 88888.00 2016-01-12 10:55:31.250 012 12571.25 24.35 54523.75 88888.00 2016-01-12 10:55:31.375 012 12571.25 24.35 54523.75 88888.00 2016-01-12 10:55:31.500 012 12571.20 24.35 54523.72 88888.00 2016-01-12 10:55:31.625 012 12571.20 24.32 54523.70 88888.00 2016-01-12 10:55:31.750 012 12571.25 24.35 54523.70 88888.00 2016-01-12 10:55:31.875 012 12571.27 24.38 54523.72 88888.00 2016-01-12 10:55:32.000 012 12571.27 24.38 54523.70 88888.00 2016-01-12 10:55:32.125 012 12571.25 24.38 54523.70 88888.00 2016-01-12 10:55:32.250 012 12571.25 24.38 54523.70 88888.00 2016-01-12 10:55:32.375 012 12571.25 24.40 54523.65 88888.00 2016-01-12 10:55:32.500 012 12571.25 24.38 54523.68 88888.00 2016-01-12 10:55:32.625 012 12571.23 24.35 54523.70 88888.00 2016-01-12 10:55:32.750 012 12571.23 24.40 54523.72 88888.00 2016-01-12 10:55:32.875 012 12571.25 24.43 54523.72 88888.00 2016-01-12 10:55:33.000 012 12571.20 24.40 54523.70 88888.00 2016-01-12 10:55:33.125 012 12571.17 24.40 54523.72 88888.00 2016-01-12 10:55:33.250 012 12571.15 24.35 54523.72 88888.00 2016-01-12 10:55:33.375 012 12571.12 24.35 54523.72 88888.00 2016-01-12 10:55:33.500 012 12571.17 24.38 54523.72 88888.00 2016-01-12 10:55:33.625 012 12571.27 24.35 54523.70 88888.00 2016-01-12 10:55:33.750 012 12571.25 24.38 54523.70 88888.00 2016-01-12 10:55:33.875 012 12571.27 24.38 54523.72 88888.00 2016-01-12 10:55:34.000 012 12571.27 24.38 54523.70 88888.00 2016-01-12 10:55:34.125 012 12571.30 24.40 54523.72 88888.00 2016-01-12 10:55:34.250 012 12571.30 24.38 54523.72 88888.00 2016-01-12 10:55:34.375 012 12571.35 24.40 54523.72 88888.00 2016-01-12 10:55:34.500 012 12571.33 24.40 54523.75 88888.00 2016-01-12 10:55:34.625 012 12571.30 24.43 54523.75 88888.00 2016-01-12 10:55:34.750 012 12571.30 24.43 54523.72 88888.00 2016-01-12 10:55:34.875 012 12571.27 24.45 54523.72 88888.00 2016-01-12 10:55:35.000 012 12571.25 24.45 54523.70 88888.00 2016-01-12 10:55:35.125 012 12571.27 24.43 54523.70 88888.00 2016-01-12 10:55:35.250 012 12571.35 24.43 54523.72 88888.00 2016-01-12 10:55:35.375 012 12571.38 24.43 54523.75 88888.00 2016-01-12 10:55:35.500 012 12571.27 24.45 54523.72 88888.00 2016-01-12 10:55:35.625 012 12571.20 24.43 54523.70 88888.00 2016-01-12 10:55:35.750 012 12571.25 24.43 54523.70 88888.00 2016-01-12 10:55:35.875 012 12571.23 24.45 54523.75 88888.00 2016-01-12 10:55:36.000 012 12571.20 24.43 54523.75 88888.00 2016-01-12 10:55:36.125 012 12571.15 24.45 54523.75 88888.00 2016-01-12 10:55:36.250 012 12571.17 24.43 54523.75 88888.00 2016-01-12 10:55:36.375 012 12571.30 24.40 54523.75 88888.00 2016-01-12 10:55:36.500 012 12571.33 24.43 54523.72 88888.00 2016-01-12 10:55:36.625 012 12571.30 24.43 54523.70 88888.00 2016-01-12 10:55:36.750 012 12571.27 24.45 54523.72 88888.00 2016-01-12 10:55:36.875 012 12571.25 24.43 54523.72 88888.00 2016-01-12 10:55:37.000 012 12571.25 24.43 54523.72 88888.00 2016-01-12 10:55:37.125 012 12571.27 24.45 54523.70 88888.00 2016-01-12 10:55:37.250 012 12571.23 24.45 54523.70 88888.00 2016-01-12 10:55:37.375 012 12571.30 24.45 54523.72 88888.00 2016-01-12 10:55:37.500 012 12571.35 24.45 54523.70 88888.00 2016-01-12 10:55:37.625 012 12571.27 24.43 54523.75 88888.00 2016-01-12 10:55:37.750 012 12571.27 24.43 54523.72 88888.00 2016-01-12 10:55:37.875 012 12571.30 24.43 54523.72 88888.00 2016-01-12 10:55:38.000 012 12571.30 24.43 54523.75 88888.00 2016-01-12 10:55:38.125 012 12571.25 24.45 54523.78 88888.00 2016-01-12 10:55:38.250 012 12571.25 24.43 54523.75 88888.00 2016-01-12 10:55:38.375 012 12571.30 24.45 54523.72 88888.00 2016-01-12 10:55:38.500 012 12571.27 24.48 54523.70 88888.00 2016-01-12 10:55:38.625 012 12571.25 24.45 54523.72 88888.00 2016-01-12 10:55:38.750 012 12571.30 24.45 54523.75 88888.00 2016-01-12 10:55:38.875 012 12571.33 24.43 54523.72 88888.00 2016-01-12 10:55:39.000 012 12571.27 24.40 54523.72 88888.00 2016-01-12 10:55:39.125 012 12571.20 24.40 54523.75 88888.00 2016-01-12 10:55:39.250 012 12571.20 24.43 54523.75 88888.00 2016-01-12 10:55:39.375 012 12571.25 24.45 54523.75 88888.00 2016-01-12 10:55:39.500 012 12571.23 24.45 54523.75 88888.00 2016-01-12 10:55:39.625 012 12571.25 24.40 54523.75 88888.00 2016-01-12 10:55:39.750 012 12571.27 24.35 54523.72 88888.00 2016-01-12 10:55:39.875 012 12571.20 24.40 54523.68 88888.00 2016-01-12 10:55:40.000 012 12571.20 24.40 54523.68 88888.00 2016-01-12 10:55:40.125 012 12571.23 24.43 54523.70 88888.00 2016-01-12 10:55:40.250 012 12571.12 24.43 54523.72 88888.00 2016-01-12 10:55:40.375 012 12571.17 24.43 54523.72 88888.00 2016-01-12 10:55:40.500 012 12571.20 24.40 54523.75 88888.00 2016-01-12 10:55:40.625 012 12571.20 24.38 54523.72 88888.00 2016-01-12 10:55:40.750 012 12571.20 24.38 54523.75 88888.00 2016-01-12 10:55:40.875 012 12571.25 24.38 54523.75 88888.00 2016-01-12 10:55:41.000 012 12571.27 24.40 54523.75 88888.00 2016-01-12 10:55:41.125 012 12571.27 24.38 54523.75 88888.00 2016-01-12 10:55:41.250 012 12571.23 24.38 54523.72 88888.00 2016-01-12 10:55:41.375 012 12571.25 24.38 54523.75 88888.00 2016-01-12 10:55:41.500 012 12571.20 24.38 54523.75 88888.00 2016-01-12 10:55:41.625 012 12571.20 24.35 54523.75 88888.00 2016-01-12 10:55:41.750 012 12571.25 24.38 54523.78 88888.00 2016-01-12 10:55:41.875 012 12571.33 24.35 54523.78 88888.00 2016-01-12 10:55:42.000 012 12571.38 24.35 54523.75 88888.00 2016-01-12 10:55:42.125 012 12571.30 24.35 54523.75 88888.00 2016-01-12 10:55:42.250 012 12571.23 24.32 54523.75 88888.00 2016-01-12 10:55:42.375 012 12571.23 24.32 54523.78 88888.00 2016-01-12 10:55:42.500 012 12571.20 24.32 54523.75 88888.00 2016-01-12 10:55:42.625 012 12571.15 24.30 54523.75 88888.00 2016-01-12 10:55:42.750 012 12571.08 24.32 54523.75 88888.00 2016-01-12 10:55:42.875 012 12571.10 24.35 54523.75 88888.00 2016-01-12 10:55:43.000 012 12571.15 24.32 54523.75 88888.00 2016-01-12 10:55:43.125 012 12571.12 24.35 54523.75 88888.00 2016-01-12 10:55:43.250 012 12571.15 24.35 54523.78 88888.00 2016-01-12 10:55:43.375 012 12571.17 24.32 54523.78 88888.00 2016-01-12 10:55:43.500 012 12571.12 24.32 54523.78 88888.00 2016-01-12 10:55:43.625 012 12571.15 24.30 54523.78 88888.00 2016-01-12 10:55:43.750 012 12571.15 24.27 54523.78 88888.00 2016-01-12 10:55:43.875 012 12571.12 24.27 54523.78 88888.00 2016-01-12 10:55:44.000 012 12571.17 24.27 54523.78 88888.00 2016-01-12 10:55:44.125 012 12571.17 24.30 54523.80 88888.00 2016-01-12 10:55:44.250 012 12571.15 24.27 54523.80 88888.00 2016-01-12 10:55:44.375 012 12571.15 24.25 54523.78 88888.00 2016-01-12 10:55:44.500 012 12571.12 24.25 54523.78 88888.00 2016-01-12 10:55:44.625 012 12571.08 24.27 54523.78 88888.00 2016-01-12 10:55:44.750 012 12571.08 24.23 54523.78 88888.00 2016-01-12 10:55:44.875 012 12571.08 24.25 54523.78 88888.00 2016-01-12 10:55:45.000 012 12571.08 24.27 54523.75 88888.00 2016-01-12 10:55:45.125 012 12571.10 24.27 54523.78 88888.00 2016-01-12 10:55:45.250 012 12571.08 24.25 54523.78 88888.00 2016-01-12 10:55:45.375 012 12571.05 24.23 54523.78 88888.00 2016-01-12 10:55:45.500 012 12571.02 24.20 54523.78 88888.00 2016-01-12 10:55:45.625 012 12571.00 24.18 54523.80 88888.00 2016-01-12 10:55:45.750 012 12570.98 24.23 54523.82 88888.00 2016-01-12 10:55:45.875 012 12571.02 24.23 54523.80 88888.00 2016-01-12 10:55:46.000 012 12571.08 24.20 54523.80 88888.00 2016-01-12 10:55:46.125 012 12571.02 24.20 54523.82 88888.00 2016-01-12 10:55:46.250 012 12570.95 24.20 54523.82 88888.00 2016-01-12 10:55:46.375 012 12570.95 24.20 54523.80 88888.00 2016-01-12 10:55:46.500 012 12570.98 24.18 54523.80 88888.00 2016-01-12 10:55:46.625 012 12570.98 24.18 54523.78 88888.00 2016-01-12 10:55:46.750 012 12570.95 24.15 54523.80 88888.00 2016-01-12 10:55:46.875 012 12570.95 24.15 54523.80 88888.00 2016-01-12 10:55:47.000 012 12570.92 24.12 54523.75 88888.00 2016-01-12 10:55:47.125 012 12570.88 24.12 54523.78 88888.00 2016-01-12 10:55:47.250 012 12570.80 24.15 54523.80 88888.00 2016-01-12 10:55:47.375 012 12570.83 24.18 54523.80 88888.00 2016-01-12 10:55:47.500 012 12570.80 24.15 54523.80 88888.00 2016-01-12 10:55:47.625 012 12570.83 24.12 54523.80 88888.00 2016-01-12 10:55:47.750 012 12570.85 24.12 54523.80 88888.00 2016-01-12 10:55:47.875 012 12570.83 24.12 54523.80 88888.00 2016-01-12 10:55:48.000 012 12570.83 24.10 54523.78 88888.00 2016-01-12 10:55:48.125 012 12570.85 24.12 54523.78 88888.00 2016-01-12 10:55:48.250 012 12570.85 24.10 54523.80 88888.00 2016-01-12 10:55:48.375 012 12570.80 24.10 54523.78 88888.00 2016-01-12 10:55:48.500 012 12570.77 24.07 54523.78 88888.00 2016-01-12 10:55:48.625 012 12570.83 24.07 54523.80 88888.00 2016-01-12 10:55:48.750 012 12570.85 24.07 54523.82 88888.00 2016-01-12 10:55:48.875 012 12570.73 24.07 54523.80 88888.00 2016-01-12 10:55:49.000 012 12570.67 24.05 54523.80 88888.00 2016-01-12 10:55:49.125 012 12570.62 24.05 54523.82 88888.00 2016-01-12 10:55:49.250 012 12570.65 24.05 54523.82 88888.00 2016-01-12 10:55:49.375 012 12570.65 24.05 54523.80 88888.00 2016-01-12 10:55:49.500 012 12570.58 24.07 54523.82 88888.00 2016-01-12 10:55:49.625 012 12570.52 24.07 54523.82 88888.00 2016-01-12 10:55:49.750 012 12570.55 24.02 54523.78 88888.00 2016-01-12 10:55:49.875 012 12570.67 24.02 54523.80 88888.00 2016-01-12 10:55:50.000 012 12570.62 24.00 54523.78 88888.00 2016-01-12 10:55:50.125 012 12570.60 23.98 54523.80 88888.00 2016-01-12 10:55:50.250 012 12570.60 24.00 54523.80 88888.00 2016-01-12 10:55:50.375 012 12570.55 24.00 54523.80 88888.00 2016-01-12 10:55:50.500 012 12570.58 24.00 54523.80 88888.00 2016-01-12 10:55:50.625 012 12570.60 23.98 54523.82 88888.00 2016-01-12 10:55:50.750 012 12570.58 24.00 54523.88 88888.00 2016-01-12 10:55:50.875 012 12570.52 23.98 54523.85 88888.00 2016-01-12 10:55:51.000 012 12570.50 24.00 54523.82 88888.00 2016-01-12 10:55:51.125 012 12570.52 23.98 54523.88 88888.00 2016-01-12 10:55:51.250 012 12570.50 23.98 54523.88 88888.00 2016-01-12 10:55:51.375 012 12570.52 23.98 54523.85 88888.00 2016-01-12 10:55:51.500 012 12570.58 23.95 54523.82 88888.00 2016-01-12 10:55:51.625 012 12570.62 23.98 54523.85 88888.00 2016-01-12 10:55:51.750 012 12570.60 23.95 54523.82 88888.00 2016-01-12 10:55:51.875 012 12570.55 23.93 54523.80 88888.00 2016-01-12 10:55:52.000 012 12570.50 23.95 54523.80 88888.00 2016-01-12 10:55:52.125 012 12570.48 23.93 54523.85 88888.00 2016-01-12 10:55:52.250 012 12570.40 23.93 54523.85 88888.00 2016-01-12 10:55:52.375 012 12570.40 23.93 54523.85 88888.00 2016-01-12 10:55:52.500 012 12570.42 23.93 54523.85 88888.00 2016-01-12 10:55:52.625 012 12570.42 23.90 54523.88 88888.00 2016-01-12 10:55:52.750 012 12570.45 23.93 54523.90 88888.00 2016-01-12 10:55:52.875 012 12570.45 23.93 54523.90 88888.00 2016-01-12 10:55:53.000 012 12570.42 23.90 54523.88 88888.00 2016-01-12 10:55:53.125 012 12570.38 23.90 54523.88 88888.00 2016-01-12 10:55:53.250 012 12570.33 23.90 54523.88 88888.00 2016-01-12 10:55:53.375 012 12570.38 23.88 54523.88 88888.00 2016-01-12 10:55:53.500 012 12570.35 23.88 54523.88 88888.00 2016-01-12 10:55:53.625 012 12570.33 23.82 54523.85 88888.00 2016-01-12 10:55:53.750 012 12570.30 23.82 54523.85 88888.00 2016-01-12 10:55:53.875 012 12570.30 23.82 54523.85 88888.00 2016-01-12 10:55:54.000 012 12570.33 23.80 54523.82 88888.00 2016-01-12 10:55:54.125 012 12570.38 23.77 54523.88 88888.00 2016-01-12 10:55:54.250 012 12570.35 23.75 54523.88 88888.00 2016-01-12 10:55:54.375 012 12570.35 23.77 54523.88 88888.00 2016-01-12 10:55:54.500 012 12570.30 23.80 54523.88 88888.00 2016-01-12 10:55:54.625 012 12570.23 23.77 54523.88 88888.00 2016-01-12 10:55:54.750 012 12570.25 23.75 54523.90 88888.00 2016-01-12 10:55:54.875 012 12570.33 23.75 54523.88 88888.00 2016-01-12 10:55:55.000 012 12570.20 23.77 54523.88 88888.00 2016-01-12 10:55:55.125 012 12570.17 23.77 54523.88 88888.00 2016-01-12 10:55:55.250 012 12570.17 23.75 54523.88 88888.00 2016-01-12 10:55:55.375 012 12570.20 23.75 54523.88 88888.00 2016-01-12 10:55:55.500 012 12570.23 23.75 54523.88 88888.00 2016-01-12 10:55:55.625 012 12570.20 23.77 54523.90 88888.00 2016-01-12 10:55:55.750 012 12570.25 23.75 54523.93 88888.00 2016-01-12 10:55:55.875 012 12570.20 23.73 54523.93 88888.00 2016-01-12 10:55:56.000 012 12570.17 23.75 54523.90 88888.00 2016-01-12 10:55:56.125 012 12570.15 23.75 54523.93 88888.00 2016-01-12 10:55:56.250 012 12570.15 23.73 54523.93 88888.00 2016-01-12 10:55:56.375 012 12570.25 23.75 54523.90 88888.00 2016-01-12 10:55:56.500 012 12570.20 23.70 54523.90 88888.00 2016-01-12 10:55:56.625 012 12570.20 23.68 54523.90 88888.00 2016-01-12 10:55:56.750 012 12570.17 23.65 54523.93 88888.00 2016-01-12 10:55:56.875 012 12570.20 23.62 54523.93 88888.00 2016-01-12 10:55:57.000 012 12570.17 23.60 54523.90 88888.00 2016-01-12 10:55:57.125 012 12570.12 23.62 54523.90 88888.00 2016-01-12 10:55:57.250 012 12570.17 23.62 54523.90 88888.00 2016-01-12 10:55:57.375 012 12570.15 23.62 54523.90 88888.00 2016-01-12 10:55:57.500 012 12570.12 23.60 54523.90 88888.00 2016-01-12 10:55:57.625 012 12570.20 23.60 54523.90 88888.00 2016-01-12 10:55:57.750 012 12570.12 23.60 54523.90 88888.00 2016-01-12 10:55:57.875 012 12570.10 23.60 54523.93 88888.00 2016-01-12 10:55:58.000 012 12570.12 23.60 54523.93 88888.00 2016-01-12 10:55:58.125 012 12570.12 23.60 54523.93 88888.00 2016-01-12 10:55:58.250 012 12570.05 23.52 54523.93 88888.00 2016-01-12 10:55:58.375 012 12570.02 23.52 54523.90 88888.00 2016-01-12 10:55:58.500 012 12570.02 23.52 54523.90 88888.00 2016-01-12 10:55:58.625 012 12570.02 23.52 54523.93 88888.00 2016-01-12 10:55:58.750 012 12570.02 23.52 54523.93 88888.00 2016-01-12 10:55:58.875 012 12570.05 23.55 54523.95 88888.00 2016-01-12 10:55:59.000 012 12570.12 23.52 54523.93 88888.00 2016-01-12 10:55:59.125 012 12570.12 23.48 54523.95 88888.00 2016-01-12 10:55:59.250 012 12570.05 23.48 54523.95 88888.00 2016-01-12 10:55:59.375 012 12570.08 23.52 54523.95 88888.00 2016-01-12 10:55:59.500 012 12570.17 23.50 54523.95 88888.00 2016-01-12 10:55:59.625 012 12570.15 23.48 54523.95 88888.00 2016-01-12 10:55:59.750 012 12570.12 23.45 54523.95 88888.00 2016-01-12 10:55:59.875 012 12570.08 23.45 54523.95 88888.00 2016-01-12 10:56:00.000 012 12570.12 23.43 54523.90 88888.00 2016-01-12 10:56:00.125 012 12570.12 23.40 54523.88 88888.00 2016-01-12 10:56:00.250 012 12570.12 23.40 54523.93 88888.00 2016-01-12 10:56:00.375 012 12570.20 23.40 54523.93 88888.00 2016-01-12 10:56:00.500 012 12570.20 23.38 54523.93 88888.00 2016-01-12 10:56:00.625 012 12570.20 23.40 54523.93 88888.00 2016-01-12 10:56:00.750 012 12570.15 23.40 54523.95 88888.00 2016-01-12 10:56:00.875 012 12570.10 23.40 54523.93 88888.00 2016-01-12 10:56:01.000 012 12570.17 23.38 54523.90 88888.00 2016-01-12 10:56:01.125 012 12570.17 23.35 54523.93 88888.00 2016-01-12 10:56:01.250 012 12570.10 23.32 54523.93 88888.00 2016-01-12 10:56:01.375 012 12570.12 23.35 54523.93 88888.00 2016-01-12 10:56:01.500 012 12570.15 23.32 54523.93 88888.00 2016-01-12 10:56:01.625 012 12570.15 23.30 54523.93 88888.00 2016-01-12 10:56:01.750 012 12570.15 23.32 54523.95 88888.00 2016-01-12 10:56:01.875 012 12570.17 23.32 54523.93 88888.00 2016-01-12 10:56:02.000 012 12570.17 23.30 54523.93 88888.00 2016-01-12 10:56:02.125 012 12570.15 23.27 54523.95 88888.00 2016-01-12 10:56:02.250 012 12570.12 23.27 54523.95 88888.00 2016-01-12 10:56:02.375 012 12570.23 23.32 54523.97 88888.00 2016-01-12 10:56:02.500 012 12570.20 23.27 54523.97 88888.00 2016-01-12 10:56:02.625 012 12570.15 23.25 54523.97 88888.00 2016-01-12 10:56:02.750 012 12570.17 23.25 54523.95 88888.00 2016-01-12 10:56:02.875 012 12570.15 23.25 54523.97 88888.00 2016-01-12 10:56:03.000 012 12570.15 23.20 54523.93 88888.00 2016-01-12 10:56:03.125 012 12570.17 23.18 54523.93 88888.00 2016-01-12 10:56:03.250 012 12570.15 23.18 54523.97 88888.00 2016-01-12 10:56:03.375 012 12570.17 23.23 54523.97 88888.00 2016-01-12 10:56:03.500 012 12570.12 23.20 54523.97 88888.00 2016-01-12 10:56:03.625 012 12570.20 23.20 54523.97 88888.00 2016-01-12 10:56:03.750 012 12570.27 23.15 54523.95 88888.00 2016-01-12 10:56:03.875 012 12570.25 23.15 54523.95 88888.00 2016-01-12 10:56:04.000 012 12570.27 23.15 54523.93 88888.00 2016-01-12 10:56:04.125 012 12570.25 23.12 54523.93 88888.00 2016-01-12 10:56:04.250 012 12570.23 23.10 54523.93 88888.00 2016-01-12 10:56:04.375 012 12570.25 23.12 54523.95 88888.00 2016-01-12 10:56:04.500 012 12570.25 23.12 54523.95 88888.00 2016-01-12 10:56:04.625 012 12570.25 23.10 54523.95 88888.00 2016-01-12 10:56:04.750 012 12570.23 23.07 54523.95 88888.00 2016-01-12 10:56:04.875 012 12570.23 23.12 54523.95 88888.00 2016-01-12 10:56:05.000 012 12570.15 23.12 54523.95 88888.00 2016-01-12 10:56:05.125 012 12570.15 23.10 54523.97 88888.00 2016-01-12 10:56:05.250 012 12570.20 23.10 54523.95 88888.00 2016-01-12 10:56:05.375 012 12570.20 23.05 54523.97 88888.00 2016-01-12 10:56:05.500 012 12570.20 23.02 54523.97 88888.00 2016-01-12 10:56:05.625 012 12570.20 23.02 54523.95 88888.00 2016-01-12 10:56:05.750 012 12570.25 23.02 54523.95 88888.00 2016-01-12 10:56:05.875 012 12570.23 23.02 54523.95 88888.00 2016-01-12 10:56:06.000 012 12570.27 23.02 54523.93 88888.00 2016-01-12 10:56:06.125 012 12570.33 23.05 54523.95 88888.00 2016-01-12 10:56:06.250 012 12570.38 23.02 54523.97 88888.00 2016-01-12 10:56:06.375 012 12570.40 23.02 54523.95 88888.00 2016-01-12 10:56:06.500 012 12570.45 23.00 54523.95 88888.00 2016-01-12 10:56:06.625 012 12570.38 23.00 54523.95 88888.00 2016-01-12 10:56:06.750 012 12570.33 23.00 54523.95 88888.00 2016-01-12 10:56:06.875 012 12570.33 22.93 54523.95 88888.00 2016-01-12 10:56:07.000 012 12570.33 22.90 54523.93 88888.00 2016-01-12 10:56:07.125 012 12570.40 22.93 54523.97 88888.00 2016-01-12 10:56:07.250 012 12570.42 22.90 54523.95 88888.00 2016-01-12 10:56:07.375 012 12570.45 22.90 54523.93 88888.00 2016-01-12 10:56:07.500 012 12570.42 22.93 54523.95 88888.00 2016-01-12 10:56:07.625 012 12570.48 22.95 54523.95 88888.00 2016-01-12 10:56:07.750 012 12570.42 22.93 54523.95 88888.00 2016-01-12 10:56:07.875 012 12570.38 22.90 54523.95 88888.00 2016-01-12 10:56:08.000 012 12570.38 22.88 54523.93 88888.00 2016-01-12 10:56:08.125 012 12570.42 22.88 54523.95 88888.00 2016-01-12 10:56:08.250 012 12570.45 22.88 54523.95 88888.00 2016-01-12 10:56:08.375 012 12570.48 22.85 54523.95 88888.00 2016-01-12 10:56:08.500 012 12570.45 22.82 54523.93 88888.00 2016-01-12 10:56:08.625 012 12570.42 22.82 54523.90 88888.00 2016-01-12 10:56:08.750 012 12570.45 22.85 54523.90 88888.00 2016-01-12 10:56:08.875 012 12570.45 22.85 54523.93 88888.00 2016-01-12 10:56:09.000 012 12570.55 22.82 54523.90 88888.00 2016-01-12 10:56:09.125 012 12570.52 22.80 54523.95 88888.00 2016-01-12 10:56:09.250 012 12570.42 22.77 54523.95 88888.00 2016-01-12 10:56:09.375 012 12570.45 22.75 54523.93 88888.00 2016-01-12 10:56:09.500 012 12570.48 22.75 54523.93 88888.00 2016-01-12 10:56:09.625 012 12570.52 22.77 54523.95 88888.00 2016-01-12 10:56:09.750 012 12570.55 22.82 54523.95 88888.00 2016-01-12 10:56:09.875 012 12570.48 22.82 54523.95 88888.00 2016-01-12 10:56:10.000 012 12570.42 22.80 54523.93 88888.00 2016-01-12 10:56:10.125 012 12570.48 22.77 54523.93 88888.00 2016-01-12 10:56:10.250 012 12570.52 22.75 54523.95 88888.00 2016-01-12 10:56:10.375 012 12570.60 22.75 54523.95 88888.00 2016-01-12 10:56:10.500 012 12570.60 22.75 54523.93 88888.00 2016-01-12 10:56:10.625 012 12570.60 22.75 54523.93 88888.00 2016-01-12 10:56:10.750 012 12570.52 22.73 54523.95 88888.00 2016-01-12 10:56:10.875 012 12570.58 22.70 54523.95 88888.00 2016-01-12 10:56:11.000 012 12570.60 22.70 54523.95 88888.00 2016-01-12 10:56:11.125 012 12570.60 22.73 54523.95 88888.00 2016-01-12 10:56:11.250 012 12570.70 22.68 54523.93 88888.00 2016-01-12 10:56:11.375 012 12570.70 22.68 54523.95 88888.00 2016-01-12 10:56:11.500 012 12570.67 22.70 54523.95 88888.00 2016-01-12 10:56:11.625 012 12570.67 22.73 54523.95 88888.00 2016-01-12 10:56:11.750 012 12570.75 22.70 54523.93 88888.00 2016-01-12 10:56:11.875 012 12570.73 22.62 54523.93 88888.00 2016-01-12 10:56:12.000 012 12570.65 22.65 54523.90 88888.00 2016-01-12 10:56:12.125 012 12570.62 22.70 54523.93 88888.00 2016-01-12 10:56:12.250 012 12570.70 22.68 54523.93 88888.00 2016-01-12 10:56:12.375 012 12570.73 22.62 54523.95 88888.00 2016-01-12 10:56:12.500 012 12570.73 22.57 54523.93 88888.00 2016-01-12 10:56:12.625 012 12570.75 22.57 54523.90 88888.00 2016-01-12 10:56:12.750 012 12570.75 22.57 54523.90 88888.00 2016-01-12 10:56:12.875 012 12570.77 22.57 54523.93 88888.00 2016-01-12 10:56:13.000 012 12570.83 22.57 54523.90 88888.00 2016-01-12 10:56:13.125 012 12570.95 22.60 54523.93 88888.00 2016-01-12 10:56:13.250 012 12570.88 22.57 54523.93 88888.00 2016-01-12 10:56:13.375 012 12570.85 22.55 54523.90 88888.00 2016-01-12 10:56:13.500 012 12570.88 22.60 54523.90 88888.00 2016-01-12 10:56:13.625 012 12570.85 22.57 54523.93 88888.00 2016-01-12 10:56:13.750 012 12570.77 22.55 54523.93 88888.00 2016-01-12 10:56:13.875 012 12570.80 22.55 54523.95 88888.00 2016-01-12 10:56:14.000 012 12570.85 22.52 54523.93 88888.00 2016-01-12 10:56:14.125 012 12570.92 22.52 54523.93 88888.00 2016-01-12 10:56:14.250 012 12570.90 22.52 54523.95 88888.00 2016-01-12 10:56:14.375 012 12570.95 22.50 54523.93 88888.00 2016-01-12 10:56:14.500 012 12570.95 22.48 54523.90 88888.00 2016-01-12 10:56:14.625 012 12571.02 22.50 54523.90 88888.00 2016-01-12 10:56:14.750 012 12571.05 22.52 54523.93 88888.00 2016-01-12 10:56:14.875 012 12570.95 22.50 54523.90 88888.00 2016-01-12 10:56:15.000 012 12570.88 22.48 54523.93 88888.00 2016-01-12 10:56:15.125 012 12570.90 22.48 54523.93 88888.00 2016-01-12 10:56:15.250 012 12570.98 22.48 54523.90 88888.00 2016-01-12 10:56:15.375 012 12571.05 22.50 54523.90 88888.00 2016-01-12 10:56:15.500 012 12571.05 22.48 54523.88 88888.00 2016-01-12 10:56:15.625 012 12571.05 22.43 54523.88 88888.00 2016-01-12 10:56:15.750 012 12571.02 22.43 54523.90 88888.00 2016-01-12 10:56:15.875 012 12571.05 22.45 54523.88 88888.00 2016-01-12 10:56:16.000 012 12571.02 22.45 54523.88 88888.00 2016-01-12 10:56:16.125 012 12571.05 22.45 54523.90 88888.00 2016-01-12 10:56:16.250 012 12571.10 22.43 54523.88 88888.00 2016-01-12 10:56:16.375 012 12571.12 22.43 54523.88 88888.00 2016-01-12 10:56:16.500 012 12571.05 22.43 54523.85 88888.00 2016-01-12 10:56:16.625 012 12570.98 22.45 54523.88 88888.00 2016-01-12 10:56:16.750 012 12571.05 22.48 54523.88 88888.00 2016-01-12 10:56:16.875 012 12571.15 22.43 54523.88 88888.00 2016-01-12 10:56:17.000 012 12571.12 22.43 54523.88 88888.00 2016-01-12 10:56:17.125 012 12571.10 22.43 54523.88 88888.00 2016-01-12 10:56:17.250 012 12571.08 22.40 54523.85 88888.00 2016-01-12 10:56:17.375 012 12571.10 22.40 54523.85 88888.00 2016-01-12 10:56:17.500 012 12571.12 22.43 54523.85 88888.00 2016-01-12 10:56:17.625 012 12571.17 22.43 54523.82 88888.00 2016-01-12 10:56:17.750 012 12571.25 22.43 54523.88 88888.00 2016-01-12 10:56:17.875 012 12571.25 22.43 54523.90 88888.00 2016-01-12 10:56:18.000 012 12571.23 22.43 54523.90 88888.00 2016-01-12 10:56:18.125 012 12571.20 22.43 54523.88 88888.00 2016-01-12 10:56:18.250 012 12571.20 22.40 54523.88 88888.00 2016-01-12 10:56:18.375 012 12571.25 22.40 54523.90 88888.00 2016-01-12 10:56:18.500 012 12571.27 22.43 54523.90 88888.00 2016-01-12 10:56:18.625 012 12571.30 22.40 54523.93 88888.00 2016-01-12 10:56:18.750 012 12571.35 22.40 54523.90 88888.00 2016-01-12 10:56:18.875 012 12571.33 22.43 54523.90 88888.00 2016-01-12 10:56:19.000 012 12571.30 22.40 54523.90 88888.00 2016-01-12 10:56:19.125 012 12571.35 22.40 54523.90 88888.00 2016-01-12 10:56:19.250 012 12571.40 22.40 54523.90 88888.00 2016-01-12 10:56:19.375 012 12571.45 22.40 54523.88 88888.00 2016-01-12 10:56:19.500 012 12571.38 22.38 54523.88 88888.00 2016-01-12 10:56:19.625 012 12571.33 22.40 54523.90 88888.00 2016-01-12 10:56:19.750 012 12571.33 22.38 54523.90 88888.00 2016-01-12 10:56:19.875 012 12571.35 22.43 54523.90 88888.00 2016-01-12 10:56:20.000 012 12571.42 22.40 54523.90 88888.00 2016-01-12 10:56:20.125 012 12571.48 22.40 54523.90 88888.00 2016-01-12 10:56:20.250 012 12571.42 22.38 54523.88 88888.00 2016-01-12 10:56:20.375 012 12571.45 22.38 54523.90 88888.00 2016-01-12 10:56:20.500 012 12571.50 22.35 54523.88 88888.00 2016-01-12 10:56:20.625 012 12571.55 22.40 54523.85 88888.00 2016-01-12 10:56:20.750 012 12571.58 22.40 54523.85 88888.00 2016-01-12 10:56:20.875 012 12571.58 22.35 54523.88 88888.00 2016-01-12 10:56:21.000 012 12571.60 22.35 54523.85 88888.00 2016-01-12 10:56:21.125 012 12571.62 22.38 54523.85 88888.00 2016-01-12 10:56:21.250 012 12571.60 22.35 54523.88 88888.00 2016-01-12 10:56:21.375 012 12571.60 22.35 54523.88 88888.00 2016-01-12 10:56:21.500 012 12571.55 22.35 54523.88 88888.00 2016-01-12 10:56:21.625 012 12571.50 22.35 54523.88 88888.00 2016-01-12 10:56:21.750 012 12571.50 22.38 54523.88 88888.00 2016-01-12 10:56:21.875 012 12571.58 22.35 54523.82 88888.00 2016-01-12 10:56:22.000 012 12571.62 22.35 54523.82 88888.00 2016-01-12 10:56:22.125 012 12571.60 22.38 54523.85 88888.00 2016-01-12 10:56:22.250 012 12571.58 22.35 54523.85 88888.00 2016-01-12 10:56:22.375 012 12571.67 22.35 54523.85 88888.00 2016-01-12 10:56:22.500 012 12571.73 22.35 54523.88 88888.00 2016-01-12 10:56:22.625 012 12571.70 22.35 54523.88 88888.00 2016-01-12 10:56:22.750 012 12571.62 22.35 54523.88 88888.00 2016-01-12 10:56:22.875 012 12571.55 22.32 54523.85 88888.00 2016-01-12 10:56:23.000 012 12571.58 22.30 54523.85 88888.00 2016-01-12 10:56:23.125 012 12571.67 22.32 54523.88 88888.00 2016-01-12 10:56:23.250 012 12571.70 22.32 54523.90 88888.00 2016-01-12 10:56:23.375 012 12571.77 22.32 54523.85 88888.00 2016-01-12 10:56:23.500 012 12571.70 22.32 54523.85 88888.00 2016-01-12 10:56:23.625 012 12571.73 22.32 54523.85 88888.00 2016-01-12 10:56:23.750 012 12571.75 22.32 54523.85 88888.00 2016-01-12 10:56:23.875 012 12571.80 22.32 54523.88 88888.00 2016-01-12 10:56:24.000 012 12571.83 22.30 54523.85 88888.00 2016-01-12 10:56:24.125 012 12571.88 22.30 54523.85 88888.00 2016-01-12 10:56:24.250 012 12571.85 22.30 54523.85 88888.00 2016-01-12 10:56:24.375 012 12571.85 22.32 54523.90 88888.00 2016-01-12 10:56:24.500 012 12571.83 22.35 54523.88 88888.00 2016-01-12 10:56:24.625 012 12571.85 22.32 54523.90 88888.00 2016-01-12 10:56:24.750 012 12571.85 22.27 54523.93 88888.00 2016-01-12 10:56:24.875 012 12571.83 22.30 54523.90 88888.00 2016-01-12 10:56:25.000 012 12571.83 22.30 54523.90 88888.00 2016-01-12 10:56:25.125 012 12571.80 22.27 54523.90 88888.00 2016-01-12 10:56:25.250 012 12571.85 22.27 54523.90 88888.00 2016-01-12 10:56:25.375 012 12571.92 22.27 54523.88 88888.00 2016-01-12 10:56:25.500 012 12571.95 22.25 54523.85 88888.00 2016-01-12 10:56:25.625 012 12571.92 22.27 54523.85 88888.00 2016-01-12 10:56:25.750 012 12571.95 22.32 54523.90 88888.00 2016-01-12 10:56:25.875 012 12571.95 22.30 54523.88 88888.00 2016-01-12 10:56:26.000 012 12571.92 22.27 54523.88 88888.00 2016-01-12 10:56:26.125 012 12571.90 22.32 54523.90 88888.00 2016-01-12 10:56:26.250 012 12571.92 22.30 54523.88 88888.00 2016-01-12 10:56:26.375 012 12571.92 22.27 54523.88 88888.00 2016-01-12 10:56:26.500 012 12571.92 22.27 54523.90 88888.00 2016-01-12 10:56:26.625 012 12571.95 22.30 54523.90 88888.00 2016-01-12 10:56:26.750 012 12572.00 22.32 54523.90 88888.00 2016-01-12 10:56:26.875 012 12572.05 22.38 54523.90 88888.00 2016-01-12 10:56:27.000 012 12572.02 22.32 54523.88 88888.00 2016-01-12 10:56:27.125 012 12572.02 22.32 54523.88 88888.00 2016-01-12 10:56:27.250 012 12572.00 22.30 54523.88 88888.00 2016-01-12 10:56:27.375 012 12572.08 22.32 54523.85 88888.00 2016-01-12 10:56:27.500 012 12572.08 22.32 54523.88 88888.00 2016-01-12 10:56:27.625 012 12572.02 22.32 54523.90 88888.00 2016-01-12 10:56:27.750 012 12572.02 22.32 54523.90 88888.00 2016-01-12 10:56:27.875 012 12572.02 22.30 54523.90 88888.00 2016-01-12 10:56:28.000 012 12571.98 22.32 54523.90 88888.00 2016-01-12 10:56:28.125 012 12571.98 22.32 54523.90 88888.00 2016-01-12 10:56:28.250 012 12572.02 22.35 54523.93 88888.00 2016-01-12 10:56:28.375 012 12572.08 22.38 54523.93 88888.00 2016-01-12 10:56:28.500 012 12572.00 22.38 54523.90 88888.00 2016-01-12 10:56:28.625 012 12572.02 22.35 54523.90 88888.00 2016-01-12 10:56:28.750 012 12572.08 22.35 54523.93 88888.00 2016-01-12 10:56:28.875 012 12572.10 22.35 54523.93 88888.00 2016-01-12 10:56:29.000 012 12572.12 22.32 54523.90 88888.00 2016-01-12 10:56:29.125 012 12572.10 22.35 54523.93 88888.00 2016-01-12 10:56:29.250 012 12572.02 22.35 54523.93 88888.00 2016-01-12 10:56:29.375 012 12572.00 22.35 54523.93 88888.00 2016-01-12 10:56:29.500 012 12571.98 22.35 54523.88 88888.00 2016-01-12 10:56:29.625 012 12571.98 22.32 54523.90 88888.00 2016-01-12 10:56:29.750 012 12572.02 22.32 54523.90 88888.00 2016-01-12 10:56:29.875 012 12572.05 22.38 54523.93 88888.00 2016-01-12 10:56:30.000 012 12572.05 22.38 54523.93 88888.00 2016-01-12 10:56:30.125 012 12572.12 22.38 54523.95 88888.00 2016-01-12 10:56:30.250 012 12572.12 22.38 54523.95 88888.00 2016-01-12 10:56:30.375 012 12572.12 22.38 54523.93 88888.00 2016-01-12 10:56:30.500 012 12572.15 22.38 54523.93 88888.00 2016-01-12 10:56:30.625 012 12572.15 22.38 54523.95 88888.00 2016-01-12 10:56:30.750 012 12572.12 22.38 54523.93 88888.00 2016-01-12 10:56:30.875 012 12572.10 22.35 54523.90 88888.00 2016-01-12 10:56:31.000 012 12572.10 22.35 54523.90 88888.00 2016-01-12 10:56:31.125 012 12572.05 22.38 54523.93 88888.00 2016-01-12 10:56:31.250 012 12572.10 22.35 54523.93 88888.00 2016-01-12 10:56:31.375 012 12572.17 22.38 54523.93 88888.00 2016-01-12 10:56:31.500 012 12572.15 22.38 54523.90 88888.00 2016-01-12 10:56:31.625 012 12572.12 22.38 54523.93 88888.00 2016-01-12 10:56:31.750 012 12572.12 22.35 54523.93 88888.00 2016-01-12 10:56:31.875 012 12572.10 22.35 54523.93 88888.00 2016-01-12 10:56:32.000 012 12572.08 22.38 54523.93 88888.00 2016-01-12 10:56:32.125 012 12572.10 22.40 54523.95 88888.00 2016-01-12 10:56:32.250 012 12572.12 22.40 54523.93 88888.00 2016-01-12 10:56:32.375 012 12572.12 22.43 54523.95 88888.00 2016-01-12 10:56:32.500 012 12572.10 22.40 54523.95 88888.00 2016-01-12 10:56:32.625 012 12572.10 22.38 54523.95 88888.00 2016-01-12 10:56:32.750 012 12572.08 22.40 54523.95 88888.00 2016-01-12 10:56:32.875 012 12572.10 22.38 54523.95 88888.00 2016-01-12 10:56:33.000 012 12572.15 22.38 54523.93 88888.00 2016-01-12 10:56:33.125 012 12572.17 22.38 54523.93 88888.00 2016-01-12 10:56:33.250 012 12572.15 22.38 54523.93 88888.00 2016-01-12 10:56:33.375 012 12572.15 22.40 54523.95 88888.00 2016-01-12 10:56:33.500 012 12572.17 22.43 54523.95 88888.00 2016-01-12 10:56:33.625 012 12572.20 22.43 54523.95 88888.00 2016-01-12 10:56:33.750 012 12572.23 22.43 54523.93 88888.00 2016-01-12 10:56:33.875 012 12572.20 22.40 54523.95 88888.00 2016-01-12 10:56:34.000 012 12572.12 22.43 54523.97 88888.00 2016-01-12 10:56:34.125 012 12572.17 22.40 54523.97 88888.00 2016-01-12 10:56:34.250 012 12572.23 22.40 54524.00 88888.00 2016-01-12 10:56:34.375 012 12572.27 22.40 54523.97 88888.00 2016-01-12 10:56:34.500 012 12572.23 22.43 54523.97 88888.00 2016-01-12 10:56:34.625 012 12572.15 22.43 54524.00 88888.00 2016-01-12 10:56:34.750 012 12572.25 22.43 54524.00 88888.00 2016-01-12 10:56:34.875 012 12572.25 22.43 54524.00 88888.00 2016-01-12 10:56:35.000 012 12572.25 22.43 54524.00 88888.00 2016-01-12 10:56:35.125 012 12572.30 22.40 54524.00 88888.00 2016-01-12 10:56:35.250 012 12572.27 22.38 54524.00 88888.00 2016-01-12 10:56:35.375 012 12572.23 22.40 54524.00 88888.00 2016-01-12 10:56:35.500 012 12572.23 22.43 54524.00 88888.00 2016-01-12 10:56:35.625 012 12572.27 22.43 54524.03 88888.00 2016-01-12 10:56:35.750 012 12572.33 22.40 54524.00 88888.00 2016-01-12 10:56:35.875 012 12572.33 22.45 54524.00 88888.00 2016-01-12 10:56:36.000 012 12572.25 22.48 54524.00 88888.00 2016-01-12 10:56:36.125 012 12572.25 22.50 54524.00 88888.00 2016-01-12 10:56:36.250 012 12572.27 22.48 54524.00 88888.00 2016-01-12 10:56:36.375 012 12572.27 22.45 54524.00 88888.00 2016-01-12 10:56:36.500 012 12572.27 22.48 54524.00 88888.00 2016-01-12 10:56:36.625 012 12572.23 22.52 54524.03 88888.00 2016-01-12 10:56:36.750 012 12572.20 22.52 54524.05 88888.00 2016-01-12 10:56:36.875 012 12572.27 22.50 54524.03 88888.00 2016-01-12 10:56:37.000 012 12572.30 22.48 54524.00 88888.00 2016-01-12 10:56:37.125 012 12572.27 22.43 54524.03 88888.00 2016-01-12 10:56:37.250 012 12572.23 22.48 54524.03 88888.00 2016-01-12 10:56:37.375 012 12572.33 22.50 54524.00 88888.00 2016-01-12 10:56:37.500 012 12572.30 22.50 54524.00 88888.00 2016-01-12 10:56:37.625 012 12572.27 22.52 54524.00 88888.00 2016-01-12 10:56:37.750 012 12572.30 22.52 54523.97 88888.00 2016-01-12 10:56:37.875 012 12572.27 22.48 54524.03 88888.00 2016-01-12 10:56:38.000 012 12572.30 22.50 54524.03 88888.00 2016-01-12 10:56:38.125 012 12572.35 22.50 54524.03 88888.00 2016-01-12 10:56:38.250 012 12572.23 22.50 54524.05 88888.00 2016-01-12 10:56:38.375 012 12572.20 22.55 54524.05 88888.00 2016-01-12 10:56:38.500 012 12572.30 22.52 54524.03 88888.00 2016-01-12 10:56:38.625 012 12572.38 22.52 54524.03 88888.00 2016-01-12 10:56:38.750 012 12572.38 22.52 54524.03 88888.00 2016-01-12 10:56:38.875 012 12572.30 22.55 54524.03 88888.00 2016-01-12 10:56:39.000 012 12572.23 22.50 54524.03 88888.00 2016-01-12 10:56:39.125 012 12572.25 22.52 54524.05 88888.00 2016-01-12 10:56:39.250 012 12572.30 22.55 54524.05 88888.00 2016-01-12 10:56:39.375 012 12572.27 22.57 54524.05 88888.00 2016-01-12 10:56:39.500 012 12572.25 22.57 54524.03 88888.00 2016-01-12 10:56:39.625 012 12572.30 22.57 54524.05 88888.00 2016-01-12 10:56:39.750 012 12572.27 22.57 54524.05 88888.00 2016-01-12 10:56:39.875 012 12572.27 22.57 54524.07 88888.00 2016-01-12 10:56:40.000 012 12572.33 22.57 54524.05 88888.00 2016-01-12 10:56:40.125 012 12572.33 22.60 54524.05 88888.00 2016-01-12 10:56:40.250 012 12572.30 22.60 54524.07 88888.00 2016-01-12 10:56:40.375 012 12572.30 22.65 54524.07 88888.00 2016-01-12 10:56:40.500 012 12572.30 22.62 54524.07 88888.00 2016-01-12 10:56:40.625 012 12572.27 22.60 54524.07 88888.00 2016-01-12 10:56:40.750 012 12572.25 22.60 54524.07 88888.00 2016-01-12 10:56:40.875 012 12572.27 22.57 54524.05 88888.00 2016-01-12 10:56:41.000 012 12572.35 22.57 54524.03 88888.00 2016-01-12 10:56:41.125 012 12572.35 22.62 54524.05 88888.00 2016-01-12 10:56:41.250 012 12572.30 22.62 54524.07 88888.00 2016-01-12 10:56:41.375 012 12572.27 22.68 54524.07 88888.00 2016-01-12 10:56:41.500 012 12572.27 22.65 54524.07 88888.00 2016-01-12 10:56:41.625 012 12572.30 22.62 54524.05 88888.00 2016-01-12 10:56:41.750 012 12572.27 22.60 54524.05 88888.00 2016-01-12 10:56:41.875 012 12572.25 22.62 54524.07 88888.00 2016-01-12 10:56:42.000 012 12572.25 22.65 54524.05 88888.00 2016-01-12 10:56:42.125 012 12572.20 22.68 54524.07 88888.00 2016-01-12 10:56:42.250 012 12572.25 22.65 54524.10 88888.00 2016-01-12 10:56:42.375 012 12572.33 22.62 54524.10 88888.00 2016-01-12 10:56:42.500 012 12572.33 22.65 54524.10 88888.00 2016-01-12 10:56:42.625 012 12572.33 22.68 54524.07 88888.00 2016-01-12 10:56:42.750 012 12572.35 22.68 54524.10 88888.00 2016-01-12 10:56:42.875 012 12572.35 22.65 54524.12 88888.00 2016-01-12 10:56:43.000 012 12572.33 22.62 54524.10 88888.00 2016-01-12 10:56:43.125 012 12572.30 22.65 54524.10 88888.00 2016-01-12 10:56:43.250 012 12572.23 22.68 54524.15 88888.00 2016-01-12 10:56:43.375 012 12572.25 22.68 54524.15 88888.00 2016-01-12 10:56:43.500 012 12572.33 22.68 54524.10 88888.00 2016-01-12 10:56:43.625 012 12572.33 22.68 54524.10 88888.00 2016-01-12 10:56:43.750 012 12572.23 22.70 54524.10 88888.00 2016-01-12 10:56:43.875 012 12572.20 22.70 54524.10 88888.00 2016-01-12 10:56:44.000 012 12572.25 22.68 54524.10 88888.00 2016-01-12 10:56:44.125 012 12572.23 22.70 54524.10 88888.00 2016-01-12 10:56:44.250 012 12572.23 22.70 54524.12 88888.00 2016-01-12 10:56:44.375 012 12572.30 22.70 54524.12 88888.00 2016-01-12 10:56:44.500 012 12572.30 22.70 54524.12 88888.00 2016-01-12 10:56:44.625 012 12572.27 22.68 54524.15 88888.00 2016-01-12 10:56:44.750 012 12572.30 22.70 54524.15 88888.00 2016-01-12 10:56:44.875 012 12572.30 22.73 54524.18 88888.00 2016-01-12 10:56:45.000 012 12572.25 22.70 54524.18 88888.00 2016-01-12 10:56:45.125 012 12572.23 22.68 54524.18 88888.00 2016-01-12 10:56:45.250 012 12572.20 22.70 54524.20 88888.00 2016-01-12 10:56:45.375 012 12572.17 22.73 54524.20 88888.00 2016-01-12 10:56:45.500 012 12572.20 22.77 54524.18 88888.00 2016-01-12 10:56:45.625 012 12572.20 22.77 54524.18 88888.00 2016-01-12 10:56:45.750 012 12572.17 22.73 54524.18 88888.00 2016-01-12 10:56:45.875 012 12572.20 22.70 54524.15 88888.00 2016-01-12 10:56:46.000 012 12572.17 22.68 54524.12 88888.00 2016-01-12 10:56:46.125 012 12572.15 22.70 54524.12 88888.00 2016-01-12 10:56:46.250 012 12572.15 22.73 54524.15 88888.00 2016-01-12 10:56:46.375 012 12572.15 22.73 54524.12 88888.00 2016-01-12 10:56:46.500 012 12572.12 22.75 54524.18 88888.00 2016-01-12 10:56:46.625 012 12572.12 22.77 54524.18 88888.00 2016-01-12 10:56:46.750 012 12572.12 22.77 54524.22 88888.00 2016-01-12 10:56:46.875 012 12572.15 22.75 54524.22 88888.00 2016-01-12 10:56:47.000 012 12572.15 22.73 54524.15 88888.00 2016-01-12 10:56:47.125 012 12572.12 22.73 54524.18 88888.00 2016-01-12 10:56:47.250 012 12572.12 22.70 54524.20 88888.00 2016-01-12 10:56:47.375 012 12572.10 22.75 54524.20 88888.00 2016-01-12 10:56:47.500 012 12572.10 22.73 54524.18 88888.00 2016-01-12 10:56:47.625 012 12572.15 22.75 54524.18 88888.00 2016-01-12 10:56:47.750 012 12572.17 22.73 54524.20 88888.00 2016-01-12 10:56:47.875 012 12572.10 22.75 54524.20 88888.00 2016-01-12 10:56:48.000 012 12572.10 22.75 54524.20 88888.00 2016-01-12 10:56:48.125 012 12572.10 22.75 54524.22 88888.00 2016-01-12 10:56:48.250 012 12572.02 22.75 54524.22 88888.00 2016-01-12 10:56:48.375 012 12572.02 22.77 54524.22 88888.00 2016-01-12 10:56:48.500 012 12572.05 22.77 54524.22 88888.00 2016-01-12 10:56:48.625 012 12572.10 22.77 54524.20 88888.00 2016-01-12 10:56:48.750 012 12572.08 22.77 54524.20 88888.00 2016-01-12 10:56:48.875 012 12572.02 22.77 54524.22 88888.00 2016-01-12 10:56:49.000 012 12572.00 22.77 54524.22 88888.00 2016-01-12 10:56:49.125 012 12572.00 22.80 54524.22 88888.00 2016-01-12 10:56:49.250 012 12572.00 22.82 54524.22 88888.00 2016-01-12 10:56:49.375 012 12572.05 22.85 54524.25 88888.00 2016-01-12 10:56:49.500 012 12572.05 22.80 54524.25 88888.00 2016-01-12 10:56:49.625 012 12572.00 22.80 54524.25 88888.00 2016-01-12 10:56:49.750 012 12572.00 22.80 54524.25 88888.00 2016-01-12 10:56:49.875 012 12572.00 22.82 54524.25 88888.00 2016-01-12 10:56:50.000 012 12571.98 22.82 54524.25 88888.00 2016-01-12 10:56:50.125 012 12572.00 22.80 54524.22 88888.00 2016-01-12 10:56:50.250 012 12572.05 22.82 54524.22 88888.00 2016-01-12 10:56:50.375 012 12572.08 22.80 54524.25 88888.00 2016-01-12 10:56:50.500 012 12572.02 22.82 54524.22 88888.00 2016-01-12 10:56:50.625 012 12572.08 22.80 54524.22 88888.00 2016-01-12 10:56:50.750 012 12572.08 22.77 54524.25 88888.00 2016-01-12 10:56:50.875 012 12572.02 22.80 54524.25 88888.00 2016-01-12 10:56:51.000 012 12572.00 22.80 54524.25 88888.00 2016-01-12 10:56:51.125 012 12571.98 22.80 54524.25 88888.00 2016-01-12 10:56:51.250 012 12571.95 22.80 54524.25 88888.00 2016-01-12 10:56:51.375 012 12572.05 22.80 54524.25 88888.00 2016-01-12 10:56:51.500 012 12572.00 22.82 54524.25 88888.00 2016-01-12 10:56:51.625 012 12572.00 22.82 54524.25 88888.00 2016-01-12 10:56:51.750 012 12572.00 22.88 54524.25 88888.00 2016-01-12 10:56:51.875 012 12571.95 22.82 54524.25 88888.00 2016-01-12 10:56:52.000 012 12571.92 22.80 54524.22 88888.00 2016-01-12 10:56:52.125 012 12571.95 22.82 54524.25 88888.00 2016-01-12 10:56:52.250 012 12571.98 22.82 54524.25 88888.00 2016-01-12 10:56:52.375 012 12571.98 22.80 54524.25 88888.00 2016-01-12 10:56:52.500 012 12572.00 22.80 54524.25 88888.00 2016-01-12 10:56:52.625 012 12572.00 22.80 54524.22 88888.00 2016-01-12 10:56:52.750 012 12571.98 22.82 54524.22 88888.00 2016-01-12 10:56:52.875 012 12572.00 22.82 54524.22 88888.00 2016-01-12 10:56:53.000 012 12572.00 22.82 54524.22 88888.00 2016-01-12 10:56:53.125 012 12572.00 22.82 54524.28 88888.00 2016-01-12 10:56:53.250 012 12572.00 22.85 54524.28 88888.00 2016-01-12 10:56:53.375 012 12572.00 22.85 54524.25 88888.00 2016-01-12 10:56:53.500 012 12571.98 22.80 54524.25 88888.00 2016-01-12 10:56:53.625 012 12571.92 22.82 54524.25 88888.00 2016-01-12 10:56:53.750 012 12571.92 22.88 54524.28 88888.00 2016-01-12 10:56:53.875 012 12571.88 22.88 54524.25 88888.00 2016-01-12 10:56:54.000 012 12571.83 22.88 54524.25 88888.00 2016-01-12 10:56:54.125 012 12571.88 22.88 54524.28 88888.00 2016-01-12 10:56:54.250 012 12571.90 22.82 54524.30 88888.00 2016-01-12 10:56:54.375 012 12571.92 22.88 54524.30 88888.00 2016-01-12 10:56:54.500 012 12571.83 22.93 54524.30 88888.00 2016-01-12 10:56:54.625 012 12571.80 22.90 54524.30 88888.00 2016-01-12 10:56:54.750 012 12571.85 22.90 54524.30 88888.00 2016-01-12 10:56:54.875 012 12571.88 22.90 54524.30 88888.00 2016-01-12 10:56:55.000 012 12571.92 22.90 54524.28 88888.00 2016-01-12 10:56:55.125 012 12571.98 22.93 54524.28 88888.00 2016-01-12 10:56:55.250 012 12571.88 22.90 54524.32 88888.00 2016-01-12 10:56:55.375 012 12571.80 22.88 54524.32 88888.00 2016-01-12 10:56:55.500 012 12571.77 22.90 54524.28 88888.00 2016-01-12 10:56:55.625 012 12571.83 22.90 54524.32 88888.00 2016-01-12 10:56:55.750 012 12571.88 22.93 54524.32 88888.00 2016-01-12 10:56:55.875 012 12571.88 22.93 54524.35 88888.00 2016-01-12 10:56:56.000 012 12571.80 22.93 54524.32 88888.00 2016-01-12 10:56:56.125 012 12571.75 22.93 54524.32 88888.00 2016-01-12 10:56:56.250 012 12571.73 22.90 54524.32 88888.00 2016-01-12 10:56:56.375 012 12571.80 22.93 54524.32 88888.00 2016-01-12 10:56:56.500 012 12571.75 22.90 54524.32 88888.00 2016-01-12 10:56:56.625 012 12571.73 22.90 54524.32 88888.00 2016-01-12 10:56:56.750 012 12571.73 22.93 54524.30 88888.00 2016-01-12 10:56:56.875 012 12571.73 22.93 54524.30 88888.00 2016-01-12 10:56:57.000 012 12571.70 22.90 54524.30 88888.00 2016-01-12 10:56:57.125 012 12571.65 22.90 54524.28 88888.00 2016-01-12 10:56:57.250 012 12571.55 22.90 54524.30 88888.00 2016-01-12 10:56:57.375 012 12571.60 22.93 54524.30 88888.00 2016-01-12 10:56:57.500 012 12571.67 22.90 54524.32 88888.00 2016-01-12 10:56:57.625 012 12571.67 22.88 54524.30 88888.00 2016-01-12 10:56:57.750 012 12571.65 22.85 54524.30 88888.00 2016-01-12 10:56:57.875 012 12571.67 22.88 54524.30 88888.00 2016-01-12 10:56:58.000 012 12571.73 22.90 54524.28 88888.00 2016-01-12 10:56:58.125 012 12571.73 22.90 54524.30 88888.00 2016-01-12 10:56:58.250 012 12571.67 22.88 54524.32 88888.00 2016-01-12 10:56:58.375 012 12571.67 22.90 54524.32 88888.00 2016-01-12 10:56:58.500 012 12571.67 22.88 54524.28 88888.00 2016-01-12 10:56:58.625 012 12571.65 22.88 54524.30 88888.00 2016-01-12 10:56:58.750 012 12571.62 22.90 54524.28 88888.00 2016-01-12 10:56:58.875 012 12571.58 22.90 54524.30 88888.00 2016-01-12 10:56:59.000 012 12571.52 22.88 54524.32 88888.00 2016-01-12 10:56:59.125 012 12571.55 22.88 54524.35 88888.00 2016-01-12 10:56:59.250 012 12571.58 22.93 54524.35 88888.00 2016-01-12 10:56:59.375 012 12571.58 22.95 54524.32 88888.00 2016-01-12 10:56:59.500 012 12571.55 22.93 54524.32 88888.00 2016-01-12 10:56:59.625 012 12571.58 22.88 54524.30 88888.00 2016-01-12 10:56:59.750 012 12571.60 22.90 54524.32 88888.00 2016-01-12 10:56:59.875 012 12571.55 22.95 54524.35 88888.00 2016-01-12 10:57:00.000 012 12571.50 22.95 54524.32 88888.00 2016-01-12 10:57:00.125 012 12571.52 22.90 54524.32 88888.00 2016-01-12 10:57:00.250 012 12571.58 22.90 54524.32 88888.00 2016-01-12 10:57:00.375 012 12571.60 22.90 54524.32 88888.00 2016-01-12 10:57:00.500 012 12571.62 22.93 54524.30 88888.00 2016-01-12 10:57:00.625 012 12571.62 22.95 54524.30 88888.00 2016-01-12 10:57:00.750 012 12571.58 22.95 54524.30 88888.00 2016-01-12 10:57:00.875 012 12571.65 22.95 54524.32 88888.00 2016-01-12 10:57:01.000 012 12571.62 22.95 54524.32 88888.00 2016-01-12 10:57:01.125 012 12571.60 22.93 54524.32 88888.00 2016-01-12 10:57:01.250 012 12571.60 22.88 54524.32 88888.00 2016-01-12 10:57:01.375 012 12571.58 22.90 54524.28 88888.00 2016-01-12 10:57:01.500 012 12571.52 22.93 54524.30 88888.00 2016-01-12 10:57:01.625 012 12571.48 22.93 54524.30 88888.00 2016-01-12 10:57:01.750 012 12571.40 22.90 54524.30 88888.00 2016-01-12 10:57:01.875 012 12571.42 22.90 54524.32 88888.00 2016-01-12 10:57:02.000 012 12571.45 22.93 54524.32 88888.00 2016-01-12 10:57:02.125 012 12571.42 22.93 54524.32 88888.00 2016-01-12 10:57:02.250 012 12571.38 22.90 54524.35 88888.00 2016-01-12 10:57:02.375 012 12571.35 22.93 54524.35 88888.00 2016-01-12 10:57:02.500 012 12571.35 22.95 54524.32 88888.00 2016-01-12 10:57:02.625 012 12571.30 22.93 54524.32 88888.00 2016-01-12 10:57:02.750 012 12571.30 22.90 54524.35 88888.00 2016-01-12 10:57:02.875 012 12571.35 22.88 54524.35 88888.00 2016-01-12 10:57:03.000 012 12571.38 22.90 54524.32 88888.00 2016-01-12 10:57:03.125 012 12571.33 22.93 54524.35 88888.00 2016-01-12 10:57:03.250 012 12571.33 22.95 54524.35 88888.00 2016-01-12 10:57:03.375 012 12571.38 22.95 54524.32 88888.00 2016-01-12 10:57:03.500 012 12571.33 22.98 54524.38 88888.00 2016-01-12 10:57:03.625 012 12571.30 22.95 54524.35 88888.00 2016-01-12 10:57:03.750 012 12571.33 22.95 54524.38 88888.00 2016-01-12 10:57:03.875 012 12571.27 22.95 54524.35 88888.00 2016-01-12 10:57:04.000 012 12571.23 22.95 54524.35 88888.00 2016-01-12 10:57:04.125 012 12571.23 22.98 54524.32 88888.00 2016-01-12 10:57:04.250 012 12571.17 22.95 54524.35 88888.00 2016-01-12 10:57:04.375 012 12571.20 22.93 54524.35 88888.00 2016-01-12 10:57:04.500 012 12571.23 22.98 54524.35 88888.00 2016-01-12 10:57:04.625 012 12571.20 23.00 54524.38 88888.00 2016-01-12 10:57:04.750 012 12571.15 22.95 54524.32 88888.00 2016-01-12 10:57:04.875 012 12571.12 22.95 54524.30 88888.00 2016-01-12 10:57:05.000 012 12571.10 22.95 54524.30 88888.00 2016-01-12 10:57:05.125 012 12571.12 22.98 54524.32 88888.00 2016-01-12 10:57:05.250 012 12571.08 22.98 54524.32 88888.00 2016-01-12 10:57:05.375 012 12571.12 22.95 54524.32 88888.00 2016-01-12 10:57:05.500 012 12571.12 22.98 54524.35 88888.00 2016-01-12 10:57:05.625 012 12571.12 22.98 54524.35 88888.00 2016-01-12 10:57:05.750 012 12571.12 22.93 54524.32 88888.00 2016-01-12 10:57:05.875 012 12571.15 22.95 54524.32 88888.00 2016-01-12 10:57:06.000 012 12571.15 22.98 54524.32 88888.00 2016-01-12 10:57:06.125 012 12571.05 23.00 54524.35 88888.00 2016-01-12 10:57:06.250 012 12570.95 22.98 54524.35 88888.00 2016-01-12 10:57:06.375 012 12571.05 22.95 54524.35 88888.00 2016-01-12 10:57:06.500 012 12571.05 23.00 54524.35 88888.00 2016-01-12 10:57:06.625 012 12570.95 22.98 54524.30 88888.00 2016-01-12 10:57:06.750 012 12570.92 22.98 54524.32 88888.00 2016-01-12 10:57:06.875 012 12571.00 22.98 54524.32 88888.00 2016-01-12 10:57:07.000 012 12570.92 22.98 54524.35 88888.00 2016-01-12 10:57:07.125 012 12570.90 23.00 54524.35 88888.00 2016-01-12 10:57:07.250 012 12570.90 22.98 54524.35 88888.00 2016-01-12 10:57:07.375 012 12570.92 22.98 54524.35 88888.00 2016-01-12 10:57:07.500 012 12570.92 23.00 54524.38 88888.00 2016-01-12 10:57:07.625 012 12570.95 23.00 54524.38 88888.00 2016-01-12 10:57:07.750 012 12570.95 23.02 54524.35 88888.00 2016-01-12 10:57:07.875 012 12570.92 23.00 54524.35 88888.00 2016-01-12 10:57:08.000 012 12570.95 23.00 54524.38 88888.00 2016-01-12 10:57:08.125 012 12570.95 23.02 54524.38 88888.00 2016-01-12 10:57:08.250 012 12570.90 23.00 54524.35 88888.00 2016-01-12 10:57:08.375 012 12570.83 23.00 54524.35 88888.00 2016-01-12 10:57:08.500 012 12570.85 23.05 54524.38 88888.00 2016-01-12 10:57:08.625 012 12570.88 23.05 54524.38 88888.00 2016-01-12 10:57:08.750 012 12570.88 23.07 54524.35 88888.00 2016-01-12 10:57:08.875 012 12570.88 23.02 54524.32 88888.00 2016-01-12 10:57:09.000 012 12570.80 23.02 54524.32 88888.00 2016-01-12 10:57:09.125 012 12570.80 23.02 54524.38 88888.00 2016-01-12 10:57:09.250 012 12570.80 23.05 54524.38 88888.00 2016-01-12 10:57:09.375 012 12570.75 23.05 54524.35 88888.00 2016-01-12 10:57:09.500 012 12570.73 23.07 54524.30 88888.00 2016-01-12 10:57:09.625 012 12570.70 23.10 54524.32 88888.00 2016-01-12 10:57:09.750 012 12570.73 23.07 54524.32 88888.00 2016-01-12 10:57:09.875 012 12570.77 23.07 54524.32 88888.00 2016-01-12 10:57:10.000 012 12570.75 23.07 54524.30 88888.00 2016-01-12 10:57:10.125 012 12570.73 23.07 54524.30 88888.00 2016-01-12 10:57:10.250 012 12570.67 23.07 54524.30 88888.00 2016-01-12 10:57:10.375 012 12570.67 23.10 54524.38 88888.00 2016-01-12 10:57:10.500 012 12570.65 23.10 54524.35 88888.00 2016-01-12 10:57:10.625 012 12570.67 23.10 54524.38 88888.00 2016-01-12 10:57:10.750 012 12570.65 23.07 54524.38 88888.00 2016-01-12 10:57:10.875 012 12570.58 23.07 54524.32 88888.00 2016-01-12 10:57:11.000 012 12570.62 23.10 54524.35 88888.00 2016-01-12 10:57:11.125 012 12570.60 23.10 54524.38 88888.00 2016-01-12 10:57:11.250 012 12570.58 23.05 54524.35 88888.00 2016-01-12 10:57:11.375 012 12570.67 23.05 54524.38 88888.00 2016-01-12 10:57:11.500 012 12570.67 23.07 54524.32 88888.00 2016-01-12 10:57:11.625 012 12570.62 23.10 54524.32 88888.00 2016-01-12 10:57:11.750 012 12570.62 23.10 54524.32 88888.00 2016-01-12 10:57:11.875 012 12570.60 23.12 54524.32 88888.00 2016-01-12 10:57:12.000 012 12570.60 23.07 54524.32 88888.00 2016-01-12 10:57:12.125 012 12570.60 23.07 54524.32 88888.00 2016-01-12 10:57:12.250 012 12570.58 23.05 54524.35 88888.00 2016-01-12 10:57:12.375 012 12570.52 23.05 54524.38 88888.00 2016-01-12 10:57:12.500 012 12570.45 23.07 54524.38 88888.00 2016-01-12 10:57:12.625 012 12570.45 23.10 54524.32 88888.00 2016-01-12 10:57:12.750 012 12570.50 23.10 54524.38 88888.00 2016-01-12 10:57:12.875 012 12570.48 23.07 54524.32 88888.00 2016-01-12 10:57:13.000 012 12570.52 23.12 54524.32 88888.00 2016-01-12 10:57:13.125 012 12570.58 23.12 54524.32 88888.00 2016-01-12 10:57:13.250 012 12570.48 23.10 54524.35 88888.00 2016-01-12 10:57:13.375 012 12570.48 23.10 54524.32 88888.00 2016-01-12 10:57:13.500 012 12570.48 23.12 54524.32 88888.00 2016-01-12 10:57:13.625 012 12570.50 23.12 54524.28 88888.00 2016-01-12 10:57:13.750 012 12570.50 23.15 54524.28 88888.00 2016-01-12 10:57:13.875 012 12570.45 23.12 54524.30 88888.00 2016-01-12 10:57:14.000 012 12570.42 23.12 54524.28 88888.00 2016-01-12 10:57:14.125 012 12570.42 23.10 54524.28 88888.00 2016-01-12 10:57:14.250 012 12570.42 23.10 54524.30 88888.00 2016-01-12 10:57:14.375 012 12570.45 23.12 54524.28 88888.00 2016-01-12 10:57:14.500 012 12570.45 23.18 54524.28 88888.00 2016-01-12 10:57:14.625 012 12570.40 23.15 54524.30 88888.00 2016-01-12 10:57:14.750 012 12570.35 23.12 54524.30 88888.00 2016-01-12 10:57:14.875 012 12570.40 23.12 54524.28 88888.00 2016-01-12 10:57:15.000 012 12570.48 23.15 54524.28 88888.00 2016-01-12 10:57:15.125 012 12570.45 23.18 54524.28 88888.00 2016-01-12 10:57:15.250 012 12570.40 23.12 54524.25 88888.00 2016-01-12 10:57:15.375 012 12570.42 23.12 54524.22 88888.00 2016-01-12 10:57:15.500 012 12570.45 23.15 54524.25 88888.00 2016-01-12 10:57:15.625 012 12570.45 23.20 54524.25 88888.00 2016-01-12 10:57:15.750 012 12570.40 23.20 54524.25 88888.00 2016-01-12 10:57:15.875 012 12570.38 23.20 54524.25 88888.00 2016-01-12 10:57:16.000 012 12570.35 23.18 54524.22 88888.00 2016-01-12 10:57:16.125 012 12570.38 23.18 54524.25 88888.00 2016-01-12 10:57:16.250 012 12570.33 23.20 54524.25 88888.00 2016-01-12 10:57:16.375 012 12570.30 23.20 54524.25 88888.00 2016-01-12 10:57:16.500 012 12570.33 23.18 54524.28 88888.00 2016-01-12 10:57:16.625 012 12570.30 23.18 54524.28 88888.00 2016-01-12 10:57:16.750 012 12570.30 23.15 54524.28 88888.00 2016-01-12 10:57:16.875 012 12570.27 23.12 54524.28 88888.00 2016-01-12 10:57:17.000 012 12570.30 23.12 54524.28 88888.00 2016-01-12 10:57:17.125 012 12570.25 23.18 54524.28 88888.00 2016-01-12 10:57:17.250 012 12570.27 23.18 54524.28 88888.00 2016-01-12 10:57:17.375 012 12570.33 23.18 54524.25 88888.00 2016-01-12 10:57:17.500 012 12570.33 23.18 54524.25 88888.00 2016-01-12 10:57:17.625 012 12570.23 23.18 54524.28 88888.00 2016-01-12 10:57:17.750 012 12570.12 23.18 54524.25 88888.00 2016-01-12 10:57:17.875 012 12570.17 23.18 54524.28 88888.00 2016-01-12 10:57:18.000 012 12570.20 23.18 54524.28 88888.00 2016-01-12 10:57:18.125 012 12570.20 23.15 54524.28 88888.00 2016-01-12 10:57:18.250 012 12570.17 23.15 54524.25 88888.00 2016-01-12 10:57:18.375 012 12570.20 23.18 54524.25 88888.00 2016-01-12 10:57:18.500 012 12570.23 23.20 54524.25 88888.00 2016-01-12 10:57:18.625 012 12570.17 23.23 54524.25 88888.00 2016-01-12 10:57:18.750 012 12570.10 23.18 54524.22 88888.00 2016-01-12 10:57:18.875 012 12570.08 23.18 54524.22 88888.00 2016-01-12 10:57:19.000 012 12570.05 23.20 54524.22 88888.00 2016-01-12 10:57:19.125 012 12570.10 23.20 54524.22 88888.00 2016-01-12 10:57:19.250 012 12570.12 23.18 54524.20 88888.00 2016-01-12 10:57:19.375 012 12570.15 23.20 54524.22 88888.00 2016-01-12 10:57:19.500 012 12570.12 23.20 54524.25 88888.00 2016-01-12 10:57:19.625 012 12570.08 23.18 54524.25 88888.00 2016-01-12 10:57:19.750 012 12570.12 23.20 54524.25 88888.00 2016-01-12 10:57:19.875 012 12570.15 23.23 54524.25 88888.00 2016-01-12 10:57:20.000 012 12570.27 23.20 54524.25 88888.00 2016-01-12 10:57:20.125 012 12570.25 23.18 54524.25 88888.00 2016-01-12 10:57:20.250 012 12570.10 23.18 54524.25 88888.00 2016-01-12 10:57:20.375 012 12570.12 23.20 54524.25 88888.00 2016-01-12 10:57:20.500 012 12570.12 23.18 54524.22 88888.00 2016-01-12 10:57:20.625 012 12570.12 23.15 54524.22 88888.00 2016-01-12 10:57:20.750 012 12570.15 23.15 54524.25 88888.00 2016-01-12 10:57:20.875 012 12570.15 23.18 54524.22 88888.00 2016-01-12 10:57:21.000 012 12570.12 23.18 54524.22 88888.00 2016-01-12 10:57:21.125 012 12570.10 23.18 54524.20 88888.00 2016-01-12 10:57:21.250 012 12570.08 23.15 54524.20 88888.00 2016-01-12 10:57:21.375 012 12570.15 23.18 54524.20 88888.00 2016-01-12 10:57:21.500 012 12570.10 23.18 54524.18 88888.00 2016-01-12 10:57:21.625 012 12570.05 23.18 54524.20 88888.00 2016-01-12 10:57:21.750 012 12570.08 23.18 54524.20 88888.00 2016-01-12 10:57:21.875 012 12570.10 23.18 54524.20 88888.00 2016-01-12 10:57:22.000 012 12570.10 23.20 54524.18 88888.00 2016-01-12 10:57:22.125 012 12570.10 23.15 54524.18 88888.00 2016-01-12 10:57:22.250 012 12570.12 23.18 54524.18 88888.00 2016-01-12 10:57:22.375 012 12570.12 23.18 54524.18 88888.00 2016-01-12 10:57:22.500 012 12570.15 23.15 54524.20 88888.00 2016-01-12 10:57:22.625 012 12570.10 23.15 54524.18 88888.00 2016-01-12 10:57:22.750 012 12570.08 23.15 54524.15 88888.00 2016-01-12 10:57:22.875 012 12570.10 23.15 54524.15 88888.00 2016-01-12 10:57:23.000 012 12570.08 23.15 54524.12 88888.00 2016-01-12 10:57:23.125 012 12570.08 23.15 54524.15 88888.00 2016-01-12 10:57:23.250 012 12570.10 23.15 54524.15 88888.00 2016-01-12 10:57:23.375 012 12570.23 23.12 54524.15 88888.00 2016-01-12 10:57:23.500 012 12570.23 23.10 54524.18 88888.00 2016-01-12 10:57:23.625 012 12570.23 23.10 54524.18 88888.00 2016-01-12 10:57:23.750 012 12570.23 23.07 54524.15 88888.00 2016-01-12 10:57:23.875 012 12570.23 23.07 54524.15 88888.00 2016-01-12 10:57:24.000 012 12570.25 23.07 54524.18 88888.00 2016-01-12 10:57:24.125 012 12570.25 23.10 54524.18 88888.00 2016-01-12 10:57:24.250 012 12570.20 23.12 54524.12 88888.00 2016-01-12 10:57:24.375 012 12570.20 23.12 54524.12 88888.00 2016-01-12 10:57:24.500 012 12570.23 23.12 54524.18 88888.00 2016-01-12 10:57:24.625 012 12570.15 23.10 54524.12 88888.00 2016-01-12 10:57:24.750 012 12570.08 23.10 54524.12 88888.00 2016-01-12 10:57:24.875 012 12570.12 23.10 54524.12 88888.00 2016-01-12 10:57:25.000 012 12570.25 23.10 54524.12 88888.00 2016-01-12 10:57:25.125 012 12570.27 23.10 54524.15 88888.00 2016-01-12 10:57:25.250 012 12570.30 23.05 54524.12 88888.00 2016-01-12 10:57:25.375 012 12570.30 23.05 54524.10 88888.00 2016-01-12 10:57:25.500 012 12570.23 23.05 54524.10 88888.00 2016-01-12 10:57:25.625 012 12570.20 23.07 54524.12 88888.00 2016-01-12 10:57:25.750 012 12570.20 23.07 54524.10 88888.00 2016-01-12 10:57:25.875 012 12570.15 23.07 54524.10 88888.00 2016-01-12 10:57:26.000 012 12570.17 23.07 54524.10 88888.00 2016-01-12 10:57:26.125 012 12570.20 23.07 54524.12 88888.00 2016-01-12 10:57:26.250 012 12570.17 23.07 54524.12 88888.00 2016-01-12 10:57:26.375 012 12570.25 23.05 54524.10 88888.00 2016-01-12 10:57:26.500 012 12570.33 23.02 54524.10 88888.00 2016-01-12 10:57:26.625 012 12570.33 23.02 54524.07 88888.00 2016-01-12 10:57:26.750 012 12570.33 23.02 54524.07 88888.00 2016-01-12 10:57:26.875 012 12570.33 23.00 54524.05 88888.00 2016-01-12 10:57:27.000 012 12570.35 23.00 54524.05 88888.00 2016-01-12 10:57:27.125 012 12570.33 23.00 54524.10 88888.00 2016-01-12 10:57:27.250 012 12570.25 23.00 54524.07 88888.00 2016-01-12 10:57:27.375 012 12570.30 23.00 54524.07 88888.00 2016-01-12 10:57:27.500 012 12570.33 23.00 54524.05 88888.00 2016-01-12 10:57:27.625 012 12570.33 23.02 54524.05 88888.00 2016-01-12 10:57:27.750 012 12570.33 22.98 54524.05 88888.00 2016-01-12 10:57:27.875 012 12570.33 22.98 54524.03 88888.00 2016-01-12 10:57:28.000 012 12570.35 23.00 54524.05 88888.00 2016-01-12 10:57:28.125 012 12570.30 22.95 54524.05 88888.00 2016-01-12 10:57:28.250 012 12570.23 22.95 54524.07 88888.00 2016-01-12 10:57:28.375 012 12570.30 22.95 54524.07 88888.00 2016-01-12 10:57:28.500 012 12570.38 22.95 54524.07 88888.00 2016-01-12 10:57:28.625 012 12570.38 22.98 54524.05 88888.00 2016-01-12 10:57:28.750 012 12570.42 23.00 54524.05 88888.00 2016-01-12 10:57:28.875 012 12570.40 22.98 54524.07 88888.00 2016-01-12 10:57:29.000 012 12570.30 22.95 54524.05 88888.00 2016-01-12 10:57:29.125 012 12570.30 22.98 54524.07 88888.00 2016-01-12 10:57:29.250 012 12570.30 22.93 54524.07 88888.00 2016-01-12 10:57:29.375 012 12570.38 22.93 54524.05 88888.00 2016-01-12 10:57:29.500 012 12570.35 22.93 54524.05 88888.00 2016-01-12 10:57:29.625 012 12570.38 22.90 54524.05 88888.00 2016-01-12 10:57:29.750 012 12570.40 22.93 54524.05 88888.00 2016-01-12 10:57:29.875 012 12570.40 22.95 54524.05 88888.00 2016-01-12 10:57:30.000 012 12570.40 22.90 54524.07 88888.00 2016-01-12 10:57:30.125 012 12570.40 22.93 54524.07 88888.00 2016-01-12 10:57:30.250 012 12570.40 22.95 54524.07 88888.00 2016-01-12 10:57:30.375 012 12570.40 22.93 54524.05 88888.00 2016-01-12 10:57:30.500 012 12570.35 22.93 54524.05 88888.00 2016-01-12 10:57:30.625 012 12570.33 22.93 54524.03 88888.00 2016-01-12 10:57:30.750 012 12570.35 22.95 54524.03 88888.00 2016-01-12 10:57:30.875 012 12570.35 22.95 54524.03 88888.00 2016-01-12 10:57:31.000 012 12570.38 22.90 54524.05 88888.00 2016-01-12 10:57:31.125 012 12570.40 22.90 54524.05 88888.00 2016-01-12 10:57:31.250 012 12570.38 22.90 54524.05 88888.00 2016-01-12 10:57:31.375 012 12570.35 22.90 54524.00 88888.00 2016-01-12 10:57:31.500 012 12570.40 22.88 54524.00 88888.00 2016-01-12 10:57:31.625 012 12570.45 22.90 54524.00 88888.00 2016-01-12 10:57:31.750 012 12570.42 22.90 54524.00 88888.00 2016-01-12 10:57:31.875 012 12570.45 22.90 54524.00 88888.00 2016-01-12 10:57:32.000 012 12570.48 22.90 54524.03 88888.00 2016-01-12 10:57:32.125 012 12570.50 22.90 54524.00 88888.00 2016-01-12 10:57:32.250 012 12570.50 22.90 54524.03 88888.00 2016-01-12 10:57:32.375 012 12570.55 22.88 54524.03 88888.00 2016-01-12 10:57:32.500 012 12570.58 22.90 54524.00 88888.00 2016-01-12 10:57:32.625 012 12570.58 22.90 54524.03 88888.00 2016-01-12 10:57:32.750 012 12570.55 22.88 54524.03 88888.00 2016-01-12 10:57:32.875 012 12570.50 22.90 54524.00 88888.00 2016-01-12 10:57:33.000 012 12570.48 22.85 54523.97 88888.00 2016-01-12 10:57:33.125 012 12570.45 22.88 54523.97 88888.00 2016-01-12 10:57:33.250 012 12570.48 22.88 54524.00 88888.00 2016-01-12 10:57:33.375 012 12570.55 22.88 54523.97 88888.00 2016-01-12 10:57:33.500 012 12570.58 22.88 54523.97 88888.00 2016-01-12 10:57:33.625 012 12570.60 22.88 54523.97 88888.00 2016-01-12 10:57:33.750 012 12570.65 22.88 54523.97 88888.00 2016-01-12 10:57:33.875 012 12570.60 22.88 54523.95 88888.00 2016-01-12 10:57:34.000 012 12570.55 22.88 54523.95 88888.00 2016-01-12 10:57:34.125 012 12570.62 22.90 54523.95 88888.00 2016-01-12 10:57:34.250 012 12570.65 22.88 54523.93 88888.00 2016-01-12 10:57:34.375 012 12570.73 22.88 54523.93 88888.00 2016-01-12 10:57:34.500 012 12570.70 22.88 54523.93 88888.00 2016-01-12 10:57:34.625 012 12570.73 22.90 54523.95 88888.00 2016-01-12 10:57:34.750 012 12570.73 22.90 54523.95 88888.00 2016-01-12 10:57:34.875 012 12570.65 22.93 54523.95 88888.00 2016-01-12 10:57:35.000 012 12570.73 22.88 54523.93 88888.00 2016-01-12 10:57:35.125 012 12570.73 22.82 54523.90 88888.00 2016-01-12 10:57:35.250 012 12570.65 22.80 54523.88 88888.00 2016-01-12 10:57:35.375 012 12570.73 22.85 54523.88 88888.00 2016-01-12 10:57:35.500 012 12570.77 22.85 54523.90 88888.00 2016-01-12 10:57:35.625 012 12570.77 22.80 54523.90 88888.00 2016-01-12 10:57:35.750 012 12570.75 22.80 54523.90 88888.00 2016-01-12 10:57:35.875 012 12570.75 22.80 54523.90 88888.00 2016-01-12 10:57:36.000 012 12570.77 22.80 54523.90 88888.00 2016-01-12 10:57:36.125 012 12570.77 22.77 54523.88 88888.00 2016-01-12 10:57:36.250 012 12570.77 22.80 54523.90 88888.00 2016-01-12 10:57:36.375 012 12570.80 22.80 54523.88 88888.00 2016-01-12 10:57:36.500 012 12570.73 22.80 54523.88 88888.00 2016-01-12 10:57:36.625 012 12570.73 22.80 54523.90 88888.00 2016-01-12 10:57:36.750 012 12570.75 22.77 54523.90 88888.00 2016-01-12 10:57:36.875 012 12570.75 22.77 54523.88 88888.00 2016-01-12 10:57:37.000 012 12570.73 22.80 54523.90 88888.00 2016-01-12 10:57:37.125 012 12570.70 22.80 54523.90 88888.00 2016-01-12 10:57:37.250 012 12570.67 22.82 54523.88 88888.00 2016-01-12 10:57:37.375 012 12570.75 22.80 54523.85 88888.00 2016-01-12 10:57:37.500 012 12570.75 22.75 54523.85 88888.00 2016-01-12 10:57:37.625 012 12570.73 22.75 54523.85 88888.00 2016-01-12 10:57:37.750 012 12570.80 22.75 54523.82 88888.00 2016-01-12 10:57:37.875 012 12570.77 22.75 54523.82 88888.00 2016-01-12 10:57:38.000 012 12570.75 22.75 54523.80 88888.00 2016-01-12 10:57:38.125 012 12570.77 22.73 54523.82 88888.00 2016-01-12 10:57:38.250 012 12570.80 22.73 54523.82 88888.00 2016-01-12 10:57:38.375 012 12570.83 22.73 54523.85 88888.00 2016-01-12 10:57:38.500 012 12570.85 22.75 54523.85 88888.00 2016-01-12 10:57:38.625 012 12570.90 22.75 54523.85 88888.00 2016-01-12 10:57:38.750 012 12570.88 22.75 54523.85 88888.00 2016-01-12 10:57:38.875 012 12570.90 22.77 54523.85 88888.00 2016-01-12 10:57:39.000 012 12570.95 22.77 54523.85 88888.00 2016-01-12 10:57:39.125 012 12570.95 22.77 54523.88 88888.00 2016-01-12 10:57:39.250 012 12570.88 22.73 54523.85 88888.00 2016-01-12 10:57:39.375 012 12570.92 22.73 54523.85 88888.00 2016-01-12 10:57:39.500 012 12571.00 22.75 54523.88 88888.00 2016-01-12 10:57:39.625 012 12571.00 22.75 54523.88 88888.00 2016-01-12 10:57:39.750 012 12570.92 22.75 54523.85 88888.00 2016-01-12 10:57:39.875 012 12570.92 22.73 54523.82 88888.00 2016-01-12 10:57:40.000 012 12570.98 22.68 54523.80 88888.00 2016-01-12 10:57:40.125 012 12571.02 22.70 54523.82 88888.00 2016-01-12 10:57:40.250 012 12570.95 22.73 54523.82 88888.00 2016-01-12 10:57:40.375 012 12570.95 22.70 54523.82 88888.00 2016-01-12 10:57:40.500 012 12570.95 22.75 54523.80 88888.00 2016-01-12 10:57:40.625 012 12571.05 22.75 54523.82 88888.00 2016-01-12 10:57:40.750 012 12571.00 22.73 54523.82 88888.00 2016-01-12 10:57:40.875 012 12570.90 22.70 54523.80 88888.00 2016-01-12 10:57:41.000 012 12570.92 22.70 54523.80 88888.00 2016-01-12 10:57:41.125 012 12570.92 22.65 54523.82 88888.00 2016-01-12 10:57:41.250 012 12570.85 22.65 54523.80 88888.00 2016-01-12 10:57:41.375 012 12570.88 22.68 54523.82 88888.00 2016-01-12 10:57:41.500 012 12570.88 22.68 54523.82 88888.00 2016-01-12 10:57:41.625 012 12570.85 22.65 54523.85 88888.00 2016-01-12 10:57:41.750 012 12570.88 22.65 54523.85 88888.00 2016-01-12 10:57:41.875 012 12570.90 22.65 54523.85 88888.00 2016-01-12 10:57:42.000 012 12570.88 22.62 54523.82 88888.00 2016-01-12 10:57:42.125 012 12570.88 22.62 54523.85 88888.00 2016-01-12 10:57:42.250 012 12570.95 22.65 54523.88 88888.00 2016-01-12 10:57:42.375 012 12571.00 22.68 54523.85 88888.00 2016-01-12 10:57:42.500 012 12570.95 22.65 54523.85 88888.00 2016-01-12 10:57:42.625 012 12570.98 22.62 54523.82 88888.00 2016-01-12 10:57:42.750 012 12571.02 22.65 54523.85 88888.00 2016-01-12 10:57:42.875 012 12571.00 22.62 54523.82 88888.00 2016-01-12 10:57:43.000 012 12570.92 22.60 54523.80 88888.00 2016-01-12 10:57:43.125 012 12570.92 22.62 54523.82 88888.00 2016-01-12 10:57:43.250 012 12570.90 22.62 54523.85 88888.00 2016-01-12 10:57:43.375 012 12570.95 22.62 54523.82 88888.00 2016-01-12 10:57:43.500 012 12570.98 22.62 54523.82 88888.00 2016-01-12 10:57:43.625 012 12570.98 22.62 54523.82 88888.00 2016-01-12 10:57:43.750 012 12570.92 22.65 54523.85 88888.00 2016-01-12 10:57:43.875 012 12570.92 22.62 54523.85 88888.00 2016-01-12 10:57:44.000 012 12570.90 22.62 54523.82 88888.00 2016-01-12 10:57:44.125 012 12570.83 22.62 54523.82 88888.00 2016-01-12 10:57:44.250 012 12570.73 22.62 54523.85 88888.00 2016-01-12 10:57:44.375 012 12570.75 22.62 54523.85 88888.00 2016-01-12 10:57:44.500 012 12570.80 22.62 54523.88 88888.00 2016-01-12 10:57:44.625 012 12570.83 22.60 54523.88 88888.00 2016-01-12 10:57:44.750 012 12570.90 22.57 54523.85 88888.00 2016-01-12 10:57:44.875 012 12570.90 22.62 54523.85 88888.00 2016-01-12 10:57:45.000 012 12570.85 22.60 54523.82 88888.00 2016-01-12 10:57:45.125 012 12570.83 22.60 54523.82 88888.00 2016-01-12 10:57:45.250 012 12570.85 22.57 54523.80 88888.00 2016-01-12 10:57:45.375 012 12570.88 22.57 54523.82 88888.00 2016-01-12 10:57:45.500 012 12570.88 22.57 54523.82 88888.00 2016-01-12 10:57:45.625 012 12570.88 22.55 54523.80 88888.00 2016-01-12 10:57:45.750 012 12570.90 22.52 54523.80 88888.00 2016-01-12 10:57:45.875 012 12570.90 22.55 54523.82 88888.00 2016-01-12 10:57:46.000 012 12570.90 22.57 54523.88 88888.00 2016-01-12 10:57:46.125 012 12570.90 22.57 54523.88 88888.00 2016-01-12 10:57:46.250 012 12570.85 22.55 54523.82 88888.00 2016-01-12 10:57:46.375 012 12570.83 22.55 54523.82 88888.00 2016-01-12 10:57:46.500 012 12570.80 22.55 54523.85 88888.00 2016-01-12 10:57:46.625 012 12570.83 22.55 54523.85 88888.00 2016-01-12 10:57:46.750 012 12570.88 22.52 54523.88 88888.00 2016-01-12 10:57:46.875 012 12570.88 22.55 54523.88 88888.00 2016-01-12 10:57:47.000 012 12570.83 22.57 54523.88 88888.00 2016-01-12 10:57:47.125 012 12570.77 22.60 54523.88 88888.00 2016-01-12 10:57:47.250 012 12570.77 22.57 54523.88 88888.00 2016-01-12 10:57:47.375 012 12570.80 22.57 54523.88 88888.00 2016-01-12 10:57:47.500 012 12570.80 22.55 54523.85 88888.00 2016-01-12 10:57:47.625 012 12570.83 22.55 54523.88 88888.00 2016-01-12 10:57:47.750 012 12570.85 22.55 54523.88 88888.00 2016-01-12 10:57:47.875 012 12570.83 22.52 54523.88 88888.00 2016-01-12 10:57:48.000 012 12570.75 22.52 54523.88 88888.00 2016-01-12 10:57:48.125 012 12570.80 22.55 54523.85 88888.00 2016-01-12 10:57:48.250 012 12570.77 22.60 54523.85 88888.00 2016-01-12 10:57:48.375 012 12570.77 22.57 54523.82 88888.00 2016-01-12 10:57:48.500 012 12570.77 22.55 54523.82 88888.00 2016-01-12 10:57:48.625 012 12570.83 22.52 54523.82 88888.00 2016-01-12 10:57:48.750 012 12570.88 22.52 54523.82 88888.00 2016-01-12 10:57:48.875 012 12570.85 22.52 54523.82 88888.00 2016-01-12 10:57:49.000 012 12570.83 22.52 54523.85 88888.00 2016-01-12 10:57:49.125 012 12570.83 22.52 54523.85 88888.00 2016-01-12 10:57:49.250 012 12570.75 22.52 54523.82 88888.00 2016-01-12 10:57:49.375 012 12570.73 22.50 54523.82 88888.00 2016-01-12 10:57:49.500 012 12570.83 22.52 54523.82 88888.00 2016-01-12 10:57:49.625 012 12570.83 22.50 54523.82 88888.00 2016-01-12 10:57:49.750 012 12570.77 22.52 54523.82 88888.00 2016-01-12 10:57:49.875 012 12570.77 22.50 54523.82 88888.00 2016-01-12 10:57:50.000 012 12570.73 22.50 54523.85 88888.00 2016-01-12 10:57:50.125 012 12570.75 22.55 54523.90 88888.00 2016-01-12 10:57:50.250 012 12570.65 22.55 54523.88 88888.00 2016-01-12 10:57:50.375 012 12570.65 22.52 54523.88 88888.00 2016-01-12 10:57:50.500 012 12570.62 22.55 54523.85 88888.00 2016-01-12 10:57:50.625 012 12570.62 22.57 54523.85 88888.00 2016-01-12 10:57:50.750 012 12570.62 22.52 54523.82 88888.00 2016-01-12 10:57:50.875 012 12570.65 22.52 54523.82 88888.00 2016-01-12 10:57:51.000 012 12570.65 22.55 54523.85 88888.00 2016-01-12 10:57:51.125 012 12570.60 22.52 54523.85 88888.00 2016-01-12 10:57:51.250 012 12570.60 22.52 54523.88 88888.00 2016-01-12 10:57:51.375 012 12570.67 22.52 54523.88 88888.00 2016-01-12 10:57:51.500 012 12570.65 22.55 54523.88 88888.00 2016-01-12 10:57:51.625 012 12570.65 22.57 54523.88 88888.00 2016-01-12 10:57:51.750 012 12570.67 22.55 54523.93 88888.00 2016-01-12 10:57:51.875 012 12570.62 22.50 54523.90 88888.00 2016-01-12 10:57:52.000 012 12570.62 22.48 54523.88 88888.00 2016-01-12 10:57:52.125 012 12570.65 22.50 54523.88 88888.00 2016-01-12 10:57:52.250 012 12570.67 22.52 54523.90 88888.00 2016-01-12 10:57:52.375 012 12570.65 22.55 54523.93 88888.00 2016-01-12 10:57:52.500 012 12570.62 22.55 54523.90 88888.00 2016-01-12 10:57:52.625 012 12570.58 22.52 54523.90 88888.00 2016-01-12 10:57:52.750 012 12570.55 22.50 54523.93 88888.00 2016-01-12 10:57:52.875 012 12570.58 22.50 54523.93 88888.00 2016-01-12 10:57:53.000 012 12570.62 22.50 54523.90 88888.00 2016-01-12 10:57:53.125 012 12570.62 22.52 54523.90 88888.00 2016-01-12 10:57:53.250 012 12570.55 22.52 54523.93 88888.00 2016-01-12 10:57:53.375 012 12570.55 22.52 54523.93 88888.00 2016-01-12 10:57:53.500 012 12570.55 22.55 54523.90 88888.00 2016-01-12 10:57:53.625 012 12570.58 22.52 54523.93 88888.00 2016-01-12 10:57:53.750 012 12570.55 22.52 54523.90 88888.00 2016-01-12 10:57:53.875 012 12570.55 22.55 54523.90 88888.00 2016-01-12 10:57:54.000 012 12570.52 22.55 54523.95 88888.00 2016-01-12 10:57:54.125 012 12570.52 22.55 54523.95 88888.00 2016-01-12 10:57:54.250 012 12570.50 22.52 54523.93 88888.00 2016-01-12 10:57:54.375 012 12570.52 22.52 54523.93 88888.00 2016-01-12 10:57:54.500 012 12570.55 22.57 54523.95 88888.00 2016-01-12 10:57:54.625 012 12570.52 22.57 54523.93 88888.00 2016-01-12 10:57:54.750 012 12570.55 22.55 54523.88 88888.00 2016-01-12 10:57:54.875 012 12570.50 22.55 54523.90 88888.00 2016-01-12 10:57:55.000 012 12570.55 22.55 54523.90 88888.00 2016-01-12 10:57:55.125 012 12570.58 22.57 54523.93 88888.00 2016-01-12 10:57:55.250 012 12570.48 22.55 54523.90 88888.00 2016-01-12 10:57:55.375 012 12570.42 22.52 54523.93 88888.00 2016-01-12 10:57:55.500 012 12570.42 22.52 54523.90 88888.00 2016-01-12 10:57:55.625 012 12570.48 22.52 54523.90 88888.00 2016-01-12 10:57:55.750 012 12570.42 22.57 54523.93 88888.00 2016-01-12 10:57:55.875 012 12570.38 22.57 54523.93 88888.00 2016-01-12 10:57:56.000 012 12570.45 22.57 54523.93 88888.00 2016-01-12 10:57:56.125 012 12570.48 22.60 54523.95 88888.00 2016-01-12 10:57:56.250 012 12570.45 22.60 54523.95 88888.00 2016-01-12 10:57:56.375 012 12570.45 22.57 54523.95 88888.00 2016-01-12 10:57:56.500 012 12570.38 22.55 54523.95 88888.00 2016-01-12 10:57:56.625 012 12570.38 22.55 54523.95 88888.00 2016-01-12 10:57:56.750 012 12570.38 22.57 54523.97 88888.00 2016-01-12 10:57:56.875 012 12570.40 22.60 54523.97 88888.00 2016-01-12 10:57:57.000 012 12570.40 22.57 54523.97 88888.00 2016-01-12 10:57:57.125 012 12570.38 22.60 54523.97 88888.00 2016-01-12 10:57:57.250 012 12570.38 22.57 54523.97 88888.00 2016-01-12 10:57:57.375 012 12570.38 22.57 54523.97 88888.00 2016-01-12 10:57:57.500 012 12570.38 22.55 54523.97 88888.00 2016-01-12 10:57:57.625 012 12570.42 22.55 54524.00 88888.00 2016-01-12 10:57:57.750 012 12570.40 22.55 54523.97 88888.00 2016-01-12 10:57:57.875 012 12570.40 22.55 54523.97 88888.00 2016-01-12 10:57:58.000 012 12570.40 22.55 54523.97 88888.00 2016-01-12 10:57:58.125 012 12570.42 22.55 54523.97 88888.00 2016-01-12 10:57:58.250 012 12570.40 22.57 54523.97 88888.00 2016-01-12 10:57:58.375 012 12570.42 22.60 54523.97 88888.00 2016-01-12 10:57:58.500 012 12570.40 22.57 54523.95 88888.00 2016-01-12 10:57:58.625 012 12570.38 22.55 54523.95 88888.00 2016-01-12 10:57:58.750 012 12570.38 22.52 54523.95 88888.00 2016-01-12 10:57:58.875 012 12570.40 22.55 54523.97 88888.00 2016-01-12 10:57:59.000 012 12570.38 22.57 54523.95 88888.00 2016-01-12 10:57:59.125 012 12570.35 22.55 54523.95 88888.00 2016-01-12 10:57:59.250 012 12570.30 22.52 54523.95 88888.00 2016-01-12 10:57:59.375 012 12570.38 22.57 54523.95 88888.00 2016-01-12 10:57:59.500 012 12570.35 22.57 54523.97 88888.00 2016-01-12 10:57:59.625 012 12570.35 22.57 54523.97 88888.00 2016-01-12 10:57:59.750 012 12570.30 22.55 54523.95 88888.00 2016-01-12 10:57:59.875 012 12570.23 22.55 54524.00 88888.00 2016-01-12 10:58:00.000 012 12570.27 22.55 54524.00 88888.00 2016-01-12 10:58:00.125 012 12570.33 22.55 54524.00 88888.00 2016-01-12 10:58:00.250 012 12570.30 22.55 54524.00 88888.00 2016-01-12 10:58:00.375 012 12570.33 22.55 54524.00 88888.00 2016-01-12 10:58:00.500 012 12570.30 22.55 54523.97 88888.00 2016-01-12 10:58:00.625 012 12570.27 22.55 54524.00 88888.00 2016-01-12 10:58:00.750 012 12570.27 22.52 54524.00 88888.00 2016-01-12 10:58:00.875 012 12570.27 22.55 54523.97 88888.00 2016-01-12 10:58:01.000 012 12570.33 22.55 54523.97 88888.00 2016-01-12 10:58:01.125 012 12570.33 22.55 54524.00 88888.00 2016-01-12 10:58:01.250 012 12570.25 22.57 54524.00 88888.00 2016-01-12 10:58:01.375 012 12570.30 22.57 54523.97 88888.00 2016-01-12 10:58:01.500 012 12570.33 22.55 54523.95 88888.00 2016-01-12 10:58:01.625 012 12570.30 22.52 54523.95 88888.00 2016-01-12 10:58:01.750 012 12570.30 22.52 54523.95 88888.00 2016-01-12 10:58:01.875 012 12570.30 22.52 54523.95 88888.00 2016-01-12 10:58:02.000 012 12570.30 22.55 54523.95 88888.00 2016-01-12 10:58:02.125 012 12570.30 22.52 54523.97 88888.00 2016-01-12 10:58:02.250 012 12570.27 22.45 54523.95 88888.00 2016-01-12 10:58:02.375 012 12570.25 22.48 54523.95 88888.00 2016-01-12 10:58:02.500 012 12570.25 22.45 54523.97 88888.00 2016-01-12 10:58:02.625 012 12570.25 22.48 54523.97 88888.00 2016-01-12 10:58:02.750 012 12570.27 22.50 54523.97 88888.00 2016-01-12 10:58:02.875 012 12570.23 22.52 54524.00 88888.00 2016-01-12 10:58:03.000 012 12570.23 22.55 54524.00 88888.00 2016-01-12 10:58:03.125 012 12570.25 22.52 54523.97 88888.00 2016-01-12 10:58:03.250 012 12570.25 22.45 54523.97 88888.00 2016-01-12 10:58:03.375 012 12570.25 22.45 54524.00 88888.00 2016-01-12 10:58:03.500 012 12570.25 22.48 54524.00 88888.00 2016-01-12 10:58:03.625 012 12570.20 22.50 54523.97 88888.00 2016-01-12 10:58:03.750 012 12570.20 22.50 54524.00 88888.00 2016-01-12 10:58:03.875 012 12570.17 22.50 54524.00 88888.00 2016-01-12 10:58:04.000 012 12570.15 22.50 54523.95 88888.00 2016-01-12 10:58:04.125 012 12570.15 22.50 54523.97 88888.00 2016-01-12 10:58:04.250 012 12570.20 22.50 54523.97 88888.00 2016-01-12 10:58:04.375 012 12570.17 22.50 54523.97 88888.00 2016-01-12 10:58:04.500 012 12570.15 22.52 54523.97 88888.00 2016-01-12 10:58:04.625 012 12570.17 22.50 54523.97 88888.00 2016-01-12 10:58:04.750 012 12570.20 22.50 54523.97 88888.00 2016-01-12 10:58:04.875 012 12570.25 22.52 54523.97 88888.00 2016-01-12 10:58:05.000 012 12570.23 22.50 54523.97 88888.00 2016-01-12 10:58:05.125 012 12570.20 22.50 54524.00 88888.00 2016-01-12 10:58:05.250 012 12570.15 22.48 54523.97 88888.00 2016-01-12 10:58:05.375 012 12570.12 22.50 54523.97 88888.00 2016-01-12 10:58:05.500 012 12570.12 22.55 54524.00 88888.00 2016-01-12 10:58:05.625 012 12570.17 22.55 54524.00 88888.00 2016-01-12 10:58:05.750 012 12570.23 22.52 54524.00 88888.00 2016-01-12 10:58:05.875 012 12570.15 22.52 54524.00 88888.00 2016-01-12 10:58:06.000 012 12570.10 22.50 54524.00 88888.00 2016-01-12 10:58:06.125 012 12570.17 22.50 54524.00 88888.00 2016-01-12 10:58:06.250 012 12570.20 22.48 54523.97 88888.00 2016-01-12 10:58:06.375 012 12570.27 22.45 54523.97 88888.00 2016-01-12 10:58:06.500 012 12570.30 22.50 54523.95 88888.00 2016-01-12 10:58:06.625 012 12570.30 22.52 54523.97 88888.00 2016-01-12 10:58:06.750 012 12570.30 22.48 54523.97 88888.00 2016-01-12 10:58:06.875 012 12570.27 22.48 54523.97 88888.00 2016-01-12 10:58:07.000 012 12570.20 22.48 54524.00 88888.00 2016-01-12 10:58:07.125 012 12570.12 22.45 54523.97 88888.00 2016-01-12 10:58:07.250 012 12570.08 22.45 54523.97 88888.00 2016-01-12 10:58:07.375 012 12570.10 22.45 54523.95 88888.00 2016-01-12 10:58:07.500 012 12570.15 22.45 54523.95 88888.00 2016-01-12 10:58:07.625 012 12570.15 22.45 54523.97 88888.00 2016-01-12 10:58:07.750 012 12570.20 22.43 54523.97 88888.00 2016-01-12 10:58:07.875 012 12570.27 22.43 54523.97 88888.00 2016-01-12 10:58:08.000 012 12570.25 22.43 54523.97 88888.00 2016-01-12 10:58:08.125 012 12570.17 22.45 54523.95 88888.00 2016-01-12 10:58:08.250 012 12570.15 22.43 54523.95 88888.00 2016-01-12 10:58:08.375 012 12570.20 22.48 54523.97 88888.00 2016-01-12 10:58:08.500 012 12570.23 22.48 54523.97 88888.00 2016-01-12 10:58:08.625 012 12570.23 22.45 54523.97 88888.00 2016-01-12 10:58:08.750 012 12570.23 22.48 54523.97 88888.00 2016-01-12 10:58:08.875 012 12570.23 22.45 54523.97 88888.00 2016-01-12 10:58:09.000 012 12570.15 22.45 54523.97 88888.00 2016-01-12 10:58:09.125 012 12570.20 22.45 54523.97 88888.00 2016-01-12 10:58:09.250 012 12570.20 22.43 54523.97 88888.00 2016-01-12 10:58:09.375 012 12570.25 22.43 54523.97 88888.00 2016-01-12 10:58:09.500 012 12570.23 22.40 54523.95 88888.00 2016-01-12 10:58:09.625 012 12570.23 22.38 54523.95 88888.00 2016-01-12 10:58:09.750 012 12570.27 22.38 54523.95 88888.00 2016-01-12 10:58:09.875 012 12570.27 22.40 54523.95 88888.00 2016-01-12 10:58:10.000 012 12570.20 22.40 54523.95 88888.00 2016-01-12 10:58:10.125 012 12570.27 22.43 54523.95 88888.00 2016-01-12 10:58:10.250 012 12570.30 22.43 54523.97 88888.00 2016-01-12 10:58:10.375 012 12570.35 22.45 54523.95 88888.00 2016-01-12 10:58:10.500 012 12570.38 22.45 54523.95 88888.00 2016-01-12 10:58:10.625 012 12570.30 22.43 54523.95 88888.00 2016-01-12 10:58:10.750 012 12570.33 22.45 54523.95 88888.00 2016-01-12 10:58:10.875 012 12570.35 22.45 54523.97 88888.00 2016-01-12 10:58:11.000 012 12570.30 22.45 54524.00 88888.00 2016-01-12 10:58:11.125 012 12570.23 22.43 54524.00 88888.00 2016-01-12 10:58:11.250 012 12570.27 22.40 54523.97 88888.00 2016-01-12 10:58:11.375 012 12570.38 22.43 54523.95 88888.00 2016-01-12 10:58:11.500 012 12570.33 22.40 54523.95 88888.00 2016-01-12 10:58:11.625 012 12570.30 22.40 54523.95 88888.00 2016-01-12 10:58:11.750 012 12570.30 22.43 54523.95 88888.00 2016-01-12 10:58:11.875 012 12570.30 22.43 54523.95 88888.00 2016-01-12 10:58:12.000 012 12570.25 22.45 54523.95 88888.00 2016-01-12 10:58:12.125 012 12570.23 22.48 54523.95 88888.00 2016-01-12 10:58:12.250 012 12570.30 22.45 54523.95 88888.00 2016-01-12 10:58:12.375 012 12570.35 22.45 54523.95 88888.00 2016-01-12 10:58:12.500 012 12570.35 22.45 54523.95 88888.00 2016-01-12 10:58:12.625 012 12570.33 22.45 54523.95 88888.00 2016-01-12 10:58:12.750 012 12570.25 22.43 54523.95 88888.00 2016-01-12 10:58:12.875 012 12570.25 22.40 54523.95 88888.00 2016-01-12 10:58:13.000 012 12570.27 22.45 54523.95 88888.00 2016-01-12 10:58:13.125 012 12570.30 22.45 54523.97 88888.00 2016-01-12 10:58:13.250 012 12570.25 22.45 54523.95 88888.00 2016-01-12 10:58:13.375 012 12570.30 22.45 54523.95 88888.00 2016-01-12 10:58:13.500 012 12570.25 22.45 54523.93 88888.00 2016-01-12 10:58:13.625 012 12570.27 22.45 54523.93 88888.00 2016-01-12 10:58:13.750 012 12570.30 22.50 54523.93 88888.00 2016-01-12 10:58:13.875 012 12570.30 22.48 54523.93 88888.00 2016-01-12 10:58:14.000 012 12570.35 22.48 54523.93 88888.00 2016-01-12 10:58:14.125 012 12570.33 22.48 54523.93 88888.00 2016-01-12 10:58:14.250 012 12570.30 22.48 54523.93 88888.00 2016-01-12 10:58:14.375 012 12570.35 22.45 54523.93 88888.00 2016-01-12 10:58:14.500 012 12570.33 22.45 54523.93 88888.00 2016-01-12 10:58:14.625 012 12570.35 22.45 54523.93 88888.00 2016-01-12 10:58:14.750 012 12570.45 22.48 54523.93 88888.00 2016-01-12 10:58:14.875 012 12570.48 22.45 54523.95 88888.00 2016-01-12 10:58:15.000 012 12570.38 22.45 54523.93 88888.00 2016-01-12 10:58:15.125 012 12570.35 22.43 54523.93 88888.00 2016-01-12 10:58:15.250 012 12570.38 22.45 54523.93 88888.00 2016-01-12 10:58:15.375 012 12570.45 22.45 54523.93 88888.00 2016-01-12 10:58:15.500 012 12570.42 22.48 54523.93 88888.00 2016-01-12 10:58:15.625 012 12570.40 22.48 54523.93 88888.00 2016-01-12 10:58:15.750 012 12570.42 22.48 54523.93 88888.00 2016-01-12 10:58:15.875 012 12570.40 22.48 54523.93 88888.00 2016-01-12 10:58:16.000 012 12570.33 22.50 54523.93 88888.00 2016-01-12 10:58:16.125 012 12570.33 22.48 54523.93 88888.00 2016-01-12 10:58:16.250 012 12570.35 22.45 54523.90 88888.00 2016-01-12 10:58:16.375 012 12570.42 22.48 54523.93 88888.00 2016-01-12 10:58:16.500 012 12570.48 22.50 54523.90 88888.00 2016-01-12 10:58:16.625 012 12570.50 22.50 54523.93 88888.00 2016-01-12 10:58:16.750 012 12570.48 22.50 54523.93 88888.00 2016-01-12 10:58:16.875 012 12570.42 22.50 54523.90 88888.00 2016-01-12 10:58:17.000 012 12570.40 22.50 54523.93 88888.00 2016-01-12 10:58:17.125 012 12570.38 22.48 54523.93 88888.00 2016-01-12 10:58:17.250 012 12570.33 22.45 54523.93 88888.00 2016-01-12 10:58:17.375 012 12570.30 22.43 54523.90 88888.00 2016-01-12 10:58:17.500 012 12570.30 22.43 54523.90 88888.00 2016-01-12 10:58:17.625 012 12570.35 22.48 54523.90 88888.00 2016-01-12 10:58:17.750 012 12570.38 22.45 54523.90 88888.00 2016-01-12 10:58:17.875 012 12570.42 22.45 54523.88 88888.00 2016-01-12 10:58:18.000 012 12570.38 22.48 54523.88 88888.00 2016-01-12 10:58:18.125 012 12570.35 22.48 54523.90 88888.00 2016-01-12 10:58:18.250 012 12570.35 22.48 54523.90 88888.00 2016-01-12 10:58:18.375 012 12570.40 22.50 54523.88 88888.00 2016-01-12 10:58:18.500 012 12570.42 22.45 54523.88 88888.00 2016-01-12 10:58:18.625 012 12570.45 22.45 54523.90 88888.00 2016-01-12 10:58:18.750 012 12570.45 22.48 54523.93 88888.00 2016-01-12 10:58:18.875 012 12570.50 22.45 54523.90 88888.00 2016-01-12 10:58:19.000 012 12570.52 22.45 54523.82 88888.00 2016-01-12 10:58:19.125 012 12570.55 22.43 54523.85 88888.00 2016-01-12 10:58:19.250 012 12570.48 22.45 54523.88 88888.00 2016-01-12 10:58:19.375 012 12570.50 22.48 54523.90 88888.00 2016-01-12 10:58:19.500 012 12570.50 22.48 54523.88 88888.00 2016-01-12 10:58:19.625 012 12570.45 22.45 54523.82 88888.00 2016-01-12 10:58:19.750 012 12570.50 22.48 54523.82 88888.00 2016-01-12 10:58:19.875 012 12570.55 22.45 54523.88 88888.00 2016-01-12 10:58:20.000 012 12570.60 22.45 54523.88 88888.00 2016-01-12 10:58:20.125 012 12570.52 22.45 54523.88 88888.00 2016-01-12 10:58:20.250 012 12570.58 22.45 54523.88 88888.00 2016-01-12 10:58:20.375 012 12570.60 22.48 54523.85 88888.00 2016-01-12 10:58:20.500 012 12570.52 22.50 54523.85 88888.00 2016-01-12 10:58:20.625 012 12570.42 22.48 54523.85 88888.00 2016-01-12 10:58:20.750 012 12570.48 22.48 54523.82 88888.00 2016-01-12 10:58:20.875 012 12570.58 22.50 54523.85 88888.00 2016-01-12 10:58:21.000 012 12570.62 22.48 54523.85 88888.00 2016-01-12 10:58:21.125 012 12570.58 22.45 54523.85 88888.00 2016-01-12 10:58:21.250 012 12570.50 22.43 54523.88 88888.00 2016-01-12 10:58:21.375 012 12570.55 22.43 54523.85 88888.00 2016-01-12 10:58:21.500 012 12570.55 22.45 54523.85 88888.00 2016-01-12 10:58:21.625 012 12570.58 22.45 54523.85 88888.00 2016-01-12 10:58:21.750 012 12570.60 22.45 54523.85 88888.00 2016-01-12 10:58:21.875 012 12570.58 22.48 54523.85 88888.00 2016-01-12 10:58:22.000 012 12570.58 22.48 54523.82 88888.00 2016-01-12 10:58:22.125 012 12570.60 22.48 54523.85 88888.00 2016-01-12 10:58:22.250 012 12570.62 22.45 54523.88 88888.00 2016-01-12 10:58:22.375 012 12570.67 22.48 54523.88 88888.00 2016-01-12 10:58:22.500 012 12570.67 22.48 54523.85 88888.00 2016-01-12 10:58:22.625 012 12570.60 22.50 54523.85 88888.00 2016-01-12 10:58:22.750 012 12570.65 22.48 54523.85 88888.00 2016-01-12 10:58:22.875 012 12570.67 22.45 54523.85 88888.00 2016-01-12 10:58:23.000 012 12570.65 22.48 54523.85 88888.00 2016-01-12 10:58:23.125 012 12570.65 22.48 54523.88 88888.00 2016-01-12 10:58:23.250 012 12570.62 22.48 54523.85 88888.00 2016-01-12 10:58:23.375 012 12570.67 22.48 54523.82 88888.00 2016-01-12 10:58:23.500 012 12570.67 22.48 54523.82 88888.00 2016-01-12 10:58:23.625 012 12570.62 22.50 54523.82 88888.00 2016-01-12 10:58:23.750 012 12570.62 22.52 54523.85 88888.00 2016-01-12 10:58:23.875 012 12570.65 22.50 54523.88 88888.00 2016-01-12 10:58:24.000 012 12570.70 22.50 54523.85 88888.00 2016-01-12 10:58:24.125 012 12570.65 22.52 54523.88 88888.00 2016-01-12 10:58:24.250 012 12570.60 22.50 54523.88 88888.00 2016-01-12 10:58:24.375 012 12570.60 22.48 54523.85 88888.00 2016-01-12 10:58:24.500 012 12570.60 22.50 54523.85 88888.00 2016-01-12 10:58:24.625 012 12570.62 22.50 54523.82 88888.00 2016-01-12 10:58:24.750 012 12570.65 22.50 54523.82 88888.00 2016-01-12 10:58:24.875 012 12570.70 22.52 54523.82 88888.00 2016-01-12 10:58:25.000 012 12570.75 22.52 54523.80 88888.00 2016-01-12 10:58:25.125 012 12570.73 22.52 54523.85 88888.00 2016-01-12 10:58:25.250 012 12570.70 22.55 54523.85 88888.00 2016-01-12 10:58:25.375 012 12570.62 22.55 54523.85 88888.00 2016-01-12 10:58:25.500 012 12570.55 22.55 54523.78 88888.00 2016-01-12 10:58:25.625 012 12570.60 22.55 54523.80 88888.00 2016-01-12 10:58:25.750 012 12570.65 22.55 54523.82 88888.00 2016-01-12 10:58:25.875 012 12570.62 22.57 54523.82 88888.00 2016-01-12 10:58:26.000 012 12570.58 22.57 54523.82 88888.00 2016-01-12 10:58:26.125 012 12570.58 22.55 54523.80 88888.00 2016-01-12 10:58:26.250 012 12570.60 22.55 54523.80 88888.00 2016-01-12 10:58:26.375 012 12570.58 22.57 54523.82 88888.00 2016-01-12 10:58:26.500 012 12570.58 22.60 54523.82 88888.00 2016-01-12 10:58:26.625 012 12570.60 22.57 54523.80 88888.00 2016-01-12 10:58:26.750 012 12570.58 22.60 54523.82 88888.00 2016-01-12 10:58:26.875 012 12570.60 22.62 54523.80 88888.00 2016-01-12 10:58:27.000 012 12570.65 22.60 54523.78 88888.00 2016-01-12 10:58:27.125 012 12570.67 22.60 54523.80 88888.00 2016-01-12 10:58:27.250 012 12570.65 22.65 54523.82 88888.00 2016-01-12 10:58:27.375 012 12570.67 22.62 54523.82 88888.00 2016-01-12 10:58:27.500 012 12570.67 22.62 54523.78 88888.00 2016-01-12 10:58:27.625 012 12570.73 22.60 54523.78 88888.00 2016-01-12 10:58:27.750 012 12570.75 22.62 54523.78 88888.00 2016-01-12 10:58:27.875 012 12570.70 22.65 54523.78 88888.00 2016-01-12 10:58:28.000 012 12570.67 22.65 54523.80 88888.00 2016-01-12 10:58:28.125 012 12570.70 22.65 54523.78 88888.00 2016-01-12 10:58:28.250 012 12570.65 22.65 54523.82 88888.00 2016-01-12 10:58:28.375 012 12570.65 22.68 54523.82 88888.00 2016-01-12 10:58:28.500 012 12570.60 22.65 54523.82 88888.00 2016-01-12 10:58:28.625 012 12570.58 22.68 54523.82 88888.00 2016-01-12 10:58:28.750 012 12570.60 22.70 54523.82 88888.00 2016-01-12 10:58:28.875 012 12570.65 22.68 54523.82 88888.00 2016-01-12 10:58:29.000 012 12570.62 22.70 54523.82 88888.00 2016-01-12 10:58:29.125 012 12570.62 22.70 54523.82 88888.00 2016-01-12 10:58:29.250 012 12570.62 22.73 54523.82 88888.00 2016-01-12 10:58:29.375 012 12570.67 22.73 54523.82 88888.00 2016-01-12 10:58:29.500 012 12570.65 22.73 54523.82 88888.00 2016-01-12 10:58:29.625 012 12570.65 22.70 54523.82 88888.00 2016-01-12 10:58:29.750 012 12570.60 22.73 54523.82 88888.00 2016-01-12 10:58:29.875 012 12570.58 22.73 54523.80 88888.00 2016-01-12 10:58:30.000 012 12570.60 22.73 54523.78 88888.00 2016-01-12 10:58:30.125 012 12570.60 22.73 54523.80 88888.00 2016-01-12 10:58:30.250 012 12570.55 22.73 54523.78 88888.00 2016-01-12 10:58:30.375 012 12570.55 22.73 54523.78 88888.00 2016-01-12 10:58:30.500 012 12570.58 22.73 54523.80 88888.00 2016-01-12 10:58:30.625 012 12570.58 22.73 54523.80 88888.00 2016-01-12 10:58:30.750 012 12570.62 22.77 54523.80 88888.00 2016-01-12 10:58:30.875 012 12570.62 22.77 54523.82 88888.00 2016-01-12 10:58:31.000 012 12570.60 22.77 54523.80 88888.00 2016-01-12 10:58:31.125 012 12570.62 22.77 54523.78 88888.00 2016-01-12 10:58:31.250 012 12570.62 22.75 54523.80 88888.00 2016-01-12 10:58:31.375 012 12570.62 22.75 54523.80 88888.00 2016-01-12 10:58:31.500 012 12570.58 22.75 54523.78 88888.00 2016-01-12 10:58:31.625 012 12570.62 22.77 54523.80 88888.00 2016-01-12 10:58:31.750 012 12570.58 22.80 54523.80 88888.00 2016-01-12 10:58:31.875 012 12570.50 22.80 54523.80 88888.00 2016-01-12 10:58:32.000 012 12570.45 22.77 54523.80 88888.00 2016-01-12 10:58:32.125 012 12570.50 22.77 54523.80 88888.00 2016-01-12 10:58:32.250 012 12570.55 22.77 54523.80 88888.00 2016-01-12 10:58:32.375 012 12570.62 22.82 54523.80 88888.00 2016-01-12 10:58:32.500 012 12570.62 22.82 54523.80 88888.00 2016-01-12 10:58:32.625 012 12570.58 22.80 54523.80 88888.00 2016-01-12 10:58:32.750 012 12570.58 22.85 54523.80 88888.00 2016-01-12 10:58:32.875 012 12570.65 22.80 54523.80 88888.00 2016-01-12 10:58:33.000 012 12570.67 22.82 54523.80 88888.00 2016-01-12 10:58:33.125 012 12570.65 22.85 54523.85 88888.00 2016-01-12 10:58:33.250 012 12570.58 22.80 54523.82 88888.00 2016-01-12 10:58:33.375 012 12570.58 22.85 54523.82 88888.00 2016-01-12 10:58:33.500 012 12570.58 22.85 54523.82 88888.00 2016-01-12 10:58:33.625 012 12570.58 22.85 54523.82 88888.00 2016-01-12 10:58:33.750 012 12570.60 22.90 54523.82 88888.00 2016-01-12 10:58:33.875 012 12570.62 22.90 54523.82 88888.00 2016-01-12 10:58:34.000 012 12570.58 22.85 54523.78 88888.00 2016-01-12 10:58:34.125 012 12570.52 22.88 54523.82 88888.00 2016-01-12 10:58:34.250 012 12570.52 22.85 54523.82 88888.00 2016-01-12 10:58:34.375 012 12570.55 22.85 54523.82 88888.00 2016-01-12 10:58:34.500 012 12570.55 22.85 54523.85 88888.00 2016-01-12 10:58:34.625 012 12570.58 22.85 54523.85 88888.00 2016-01-12 10:58:34.750 012 12570.58 22.85 54523.80 88888.00 2016-01-12 10:58:34.875 012 12570.58 22.85 54523.80 88888.00 2016-01-12 10:58:35.000 012 12570.55 22.85 54523.78 88888.00 2016-01-12 10:58:35.125 012 12570.55 22.88 54523.80 88888.00 2016-01-12 10:58:35.250 012 12570.48 22.90 54523.82 88888.00 2016-01-12 10:58:35.375 012 12570.48 22.90 54523.82 88888.00 2016-01-12 10:58:35.500 012 12570.48 22.88 54523.82 88888.00 2016-01-12 10:58:35.625 012 12570.55 22.88 54523.82 88888.00 2016-01-12 10:58:35.750 012 12570.62 22.90 54523.82 88888.00 2016-01-12 10:58:35.875 012 12570.62 22.90 54523.80 88888.00 2016-01-12 10:58:36.000 012 12570.58 22.88 54523.82 88888.00 2016-01-12 10:58:36.125 012 12570.58 22.88 54523.82 88888.00 2016-01-12 10:58:36.250 012 12570.58 22.85 54523.82 88888.00 2016-01-12 10:58:36.375 012 12570.60 22.85 54523.80 88888.00 2016-01-12 10:58:36.500 012 12570.55 22.88 54523.80 88888.00 2016-01-12 10:58:36.625 012 12570.52 22.90 54523.82 88888.00 2016-01-12 10:58:36.750 012 12570.50 22.88 54523.82 88888.00 2016-01-12 10:58:36.875 012 12570.48 22.88 54523.78 88888.00 2016-01-12 10:58:37.000 012 12570.50 22.88 54523.75 88888.00 2016-01-12 10:58:37.125 012 12570.50 22.82 54523.75 88888.00 2016-01-12 10:58:37.250 012 12570.48 22.82 54523.78 88888.00 2016-01-12 10:58:37.375 012 12570.48 22.85 54523.82 88888.00 2016-01-12 10:58:37.500 012 12570.48 22.85 54523.80 88888.00 2016-01-12 10:58:37.625 012 12570.45 22.88 54523.80 88888.00 2016-01-12 10:58:37.750 012 12570.45 22.88 54523.80 88888.00 2016-01-12 10:58:37.875 012 12570.52 22.85 54523.82 88888.00 2016-01-12 10:58:38.000 012 12570.50 22.85 54523.80 88888.00 2016-01-12 10:58:38.125 012 12570.48 22.82 54523.80 88888.00 2016-01-12 10:58:38.250 012 12570.48 22.82 54523.82 88888.00 2016-01-12 10:58:38.375 012 12570.50 22.85 54523.82 88888.00 2016-01-12 10:58:38.500 012 12570.42 22.85 54523.80 88888.00 2016-01-12 10:58:38.625 012 12570.42 22.80 54523.80 88888.00 2016-01-12 10:58:38.750 012 12570.45 22.82 54523.78 88888.00 2016-01-12 10:58:38.875 012 12570.40 22.80 54523.78 88888.00 2016-01-12 10:58:39.000 012 12570.40 22.82 54523.80 88888.00 2016-01-12 10:58:39.125 012 12570.40 22.85 54523.80 88888.00 2016-01-12 10:58:39.250 012 12570.42 22.82 54523.80 88888.00 2016-01-12 10:58:39.375 012 12570.45 22.82 54523.82 88888.00 2016-01-12 10:58:39.500 012 12570.50 22.80 54523.80 88888.00 2016-01-12 10:58:39.625 012 12570.55 22.80 54523.82 88888.00 2016-01-12 10:58:39.750 012 12570.55 22.85 54523.80 88888.00 2016-01-12 10:58:39.875 012 12570.55 22.88 54523.82 88888.00 2016-01-12 10:58:40.000 012 12570.52 22.88 54523.80 88888.00 2016-01-12 10:58:40.125 012 12570.48 22.85 54523.82 88888.00 2016-01-12 10:58:40.250 012 12570.42 22.85 54523.85 88888.00 2016-01-12 10:58:40.375 012 12570.42 22.85 54523.85 88888.00 2016-01-12 10:58:40.500 012 12570.38 22.82 54523.82 88888.00 2016-01-12 10:58:40.625 012 12570.42 22.77 54523.82 88888.00 2016-01-12 10:58:40.750 012 12570.40 22.80 54523.82 88888.00 2016-01-12 10:58:40.875 012 12570.38 22.85 54523.82 88888.00 2016-01-12 10:58:41.000 012 12570.40 22.82 54523.82 88888.00 2016-01-12 10:58:41.125 012 12570.42 22.80 54523.85 88888.00 2016-01-12 10:58:41.250 012 12570.35 22.82 54523.82 88888.00 2016-01-12 10:58:41.375 012 12570.35 22.85 54523.80 88888.00 2016-01-12 10:58:41.500 012 12570.38 22.85 54523.80 88888.00 2016-01-12 10:58:41.625 012 12570.40 22.82 54523.85 88888.00 2016-01-12 10:58:41.750 012 12570.42 22.82 54523.82 88888.00 2016-01-12 10:58:41.875 012 12570.40 22.85 54523.82 88888.00 2016-01-12 10:58:42.000 012 12570.38 22.85 54523.80 88888.00 2016-01-12 10:58:42.125 012 12570.40 22.82 54523.82 88888.00 2016-01-12 10:58:42.250 012 12570.35 22.85 54523.82 88888.00 2016-01-12 10:58:42.375 012 12570.38 22.85 54523.82 88888.00 2016-01-12 10:58:42.500 012 12570.38 22.88 54523.82 88888.00 2016-01-12 10:58:42.625 012 12570.38 22.85 54523.82 88888.00 2016-01-12 10:58:42.750 012 12570.38 22.85 54523.85 88888.00 2016-01-12 10:58:42.875 012 12570.40 22.85 54523.82 88888.00 2016-01-12 10:58:43.000 012 12570.38 22.82 54523.85 88888.00 2016-01-12 10:58:43.125 012 12570.33 22.85 54523.82 88888.00 2016-01-12 10:58:43.250 012 12570.27 22.85 54523.82 88888.00 2016-01-12 10:58:43.375 012 12570.33 22.82 54523.80 88888.00 2016-01-12 10:58:43.500 012 12570.35 22.82 54523.80 88888.00 2016-01-12 10:58:43.625 012 12570.33 22.85 54523.80 88888.00 2016-01-12 10:58:43.750 012 12570.33 22.82 54523.78 88888.00 2016-01-12 10:58:43.875 012 12570.35 22.80 54523.80 88888.00 2016-01-12 10:58:44.000 012 12570.38 22.80 54523.82 88888.00 2016-01-12 10:58:44.125 012 12570.42 22.82 54523.88 88888.00 2016-01-12 10:58:44.250 012 12570.38 22.85 54523.85 88888.00 2016-01-12 10:58:44.375 012 12570.35 22.85 54523.85 88888.00 2016-01-12 10:58:44.500 012 12570.35 22.82 54523.80 88888.00 2016-01-12 10:58:44.625 012 12570.40 22.82 54523.80 88888.00 2016-01-12 10:58:44.750 012 12570.42 22.85 54523.80 88888.00 2016-01-12 10:58:44.875 012 12570.38 22.85 54523.82 88888.00 2016-01-12 10:58:45.000 012 12570.38 22.82 54523.85 88888.00 2016-01-12 10:58:45.125 012 12570.42 22.82 54523.82 88888.00 2016-01-12 10:58:45.250 012 12570.40 22.82 54523.82 88888.00 2016-01-12 10:58:45.375 012 12570.38 22.82 54523.80 88888.00 2016-01-12 10:58:45.500 012 12570.35 22.82 54523.80 88888.00 2016-01-12 10:58:45.625 012 12570.35 22.82 54523.80 88888.00 2016-01-12 10:58:45.750 012 12570.38 22.85 54523.80 88888.00 2016-01-12 10:58:45.875 012 12570.33 22.85 54523.78 88888.00 2016-01-12 10:58:46.000 012 12570.25 22.82 54523.78 88888.00 2016-01-12 10:58:46.125 012 12570.25 22.80 54523.80 88888.00 2016-01-12 10:58:46.250 012 12570.25 22.77 54523.82 88888.00 2016-01-12 10:58:46.375 012 12570.27 22.80 54523.80 88888.00 2016-01-12 10:58:46.500 012 12570.27 22.80 54523.82 88888.00 2016-01-12 10:58:46.625 012 12570.30 22.77 54523.82 88888.00 2016-01-12 10:58:46.750 012 12570.33 22.77 54523.82 88888.00 2016-01-12 10:58:46.875 012 12570.35 22.82 54523.80 88888.00 2016-01-12 10:58:47.000 012 12570.38 22.80 54523.80 88888.00 2016-01-12 10:58:47.125 012 12570.40 22.77 54523.80 88888.00 2016-01-12 10:58:47.250 012 12570.38 22.80 54523.80 88888.00 2016-01-12 10:58:47.375 012 12570.35 22.80 54523.80 88888.00 2016-01-12 10:58:47.500 012 12570.35 22.80 54523.80 88888.00 2016-01-12 10:58:47.625 012 12570.40 22.77 54523.80 88888.00 2016-01-12 10:58:47.750 012 12570.45 22.77 54523.80 88888.00 2016-01-12 10:58:47.875 012 12570.42 22.77 54523.78 88888.00 2016-01-12 10:58:48.000 012 12570.40 22.77 54523.78 88888.00 2016-01-12 10:58:48.125 012 12570.40 22.77 54523.80 88888.00 2016-01-12 10:58:48.250 012 12570.40 22.77 54523.80 88888.00 2016-01-12 10:58:48.375 012 12570.38 22.80 54523.85 88888.00 2016-01-12 10:58:48.500 012 12570.35 22.80 54523.82 88888.00 2016-01-12 10:58:48.625 012 12570.33 22.80 54523.85 88888.00 2016-01-12 10:58:48.750 012 12570.27 22.77 54523.82 88888.00 2016-01-12 10:58:48.875 012 12570.33 22.77 54523.82 88888.00 2016-01-12 10:58:49.000 012 12570.35 22.77 54523.80 88888.00 2016-01-12 10:58:49.125 012 12570.33 22.77 54523.80 88888.00 2016-01-12 10:58:49.250 012 12570.30 22.75 54523.80 88888.00 2016-01-12 10:58:49.375 012 12570.27 22.77 54523.75 88888.00 2016-01-12 10:58:49.500 012 12570.20 22.80 54523.78 88888.00 2016-01-12 10:58:49.625 012 12570.17 22.82 54523.80 88888.00 2016-01-12 10:58:49.750 012 12570.25 22.82 54523.80 88888.00 2016-01-12 10:58:49.875 012 12570.25 22.80 54523.82 88888.00 2016-01-12 10:58:50.000 012 12570.23 22.77 54523.80 88888.00 2016-01-12 10:58:50.125 012 12570.23 22.75 54523.80 88888.00 2016-01-12 10:58:50.250 012 12570.23 22.77 54523.80 88888.00 2016-01-12 10:58:50.375 012 12570.25 22.80 54523.80 88888.00 2016-01-12 10:58:50.500 012 12570.30 22.75 54523.78 88888.00 2016-01-12 10:58:50.625 012 12570.33 22.75 54523.78 88888.00 2016-01-12 10:58:50.750 012 12570.33 22.77 54523.78 88888.00 2016-01-12 10:58:50.875 012 12570.30 22.77 54523.78 88888.00 2016-01-12 10:58:51.000 012 12570.27 22.77 54523.78 88888.00 2016-01-12 10:58:51.125 012 12570.33 22.75 54523.78 88888.00 2016-01-12 10:58:51.250 012 12570.25 22.73 54523.75 88888.00 2016-01-12 10:58:51.375 012 12570.23 22.75 54523.78 88888.00 2016-01-12 10:58:51.500 012 12570.30 22.77 54523.80 88888.00 2016-01-12 10:58:51.625 012 12570.27 22.75 54523.78 88888.00 2016-01-12 10:58:51.750 012 12570.27 22.77 54523.80 88888.00 2016-01-12 10:58:51.875 012 12570.33 22.77 54523.78 88888.00 2016-01-12 10:58:52.000 012 12570.35 22.77 54523.80 88888.00 2016-01-12 10:58:52.125 012 12570.30 22.77 54523.85 88888.00 2016-01-12 10:58:52.250 012 12570.20 22.75 54523.82 88888.00 2016-01-12 10:58:52.375 012 12570.23 22.75 54523.80 88888.00 2016-01-12 10:58:52.500 012 12570.27 22.77 54523.78 88888.00 2016-01-12 10:58:52.625 012 12570.35 22.75 54523.75 88888.00 2016-01-12 10:58:52.750 012 12570.38 22.75 54523.78 88888.00 2016-01-12 10:58:52.875 012 12570.33 22.75 54523.78 88888.00 2016-01-12 10:58:53.000 012 12570.27 22.75 54523.75 88888.00 2016-01-12 10:58:53.125 012 12570.33 22.75 54523.80 88888.00 2016-01-12 10:58:53.250 012 12570.30 22.75 54523.82 88888.00 2016-01-12 10:58:53.375 012 12570.30 22.80 54523.82 88888.00 2016-01-12 10:58:53.500 012 12570.33 22.77 54523.78 88888.00 2016-01-12 10:58:53.625 012 12570.27 22.77 54523.78 88888.00 2016-01-12 10:58:53.750 012 12570.27 22.70 54523.78 88888.00 2016-01-12 10:58:53.875 012 12570.25 22.70 54523.78 88888.00 2016-01-12 10:58:54.000 012 12570.25 22.70 54523.75 88888.00 2016-01-12 10:58:54.125 012 12570.27 22.70 54523.78 88888.00 2016-01-12 10:58:54.250 012 12570.25 22.68 54523.78 88888.00 2016-01-12 10:58:54.375 012 12570.27 22.65 54523.78 88888.00 2016-01-12 10:58:54.500 012 12570.30 22.65 54523.78 88888.00 2016-01-12 10:58:54.625 012 12570.30 22.65 54523.80 88888.00 2016-01-12 10:58:54.750 012 12570.30 22.68 54523.78 88888.00 2016-01-12 10:58:54.875 012 12570.27 22.65 54523.80 88888.00 2016-01-12 10:58:55.000 012 12570.35 22.65 54523.78 88888.00 2016-01-12 10:58:55.125 012 12570.38 22.65 54523.78 88888.00 2016-01-12 10:58:55.250 012 12570.23 22.65 54523.78 88888.00 2016-01-12 10:58:55.375 012 12570.15 22.65 54523.75 88888.00 2016-01-12 10:58:55.500 012 12570.15 22.62 54523.72 88888.00 2016-01-12 10:58:55.625 012 12570.23 22.62 54523.75 88888.00 2016-01-12 10:58:55.750 012 12570.17 22.65 54523.72 88888.00 2016-01-12 10:58:55.875 012 12570.15 22.65 54523.75 88888.00 2016-01-12 10:58:56.000 012 12570.20 22.62 54523.75 88888.00 2016-01-12 10:58:56.125 012 12570.23 22.62 54523.75 88888.00 2016-01-12 10:58:56.250 012 12570.23 22.62 54523.75 88888.00 2016-01-12 10:58:56.375 012 12570.20 22.62 54523.75 88888.00 2016-01-12 10:58:56.500 012 12570.15 22.60 54523.72 88888.00 2016-01-12 10:58:56.625 012 12570.12 22.60 54523.75 88888.00 2016-01-12 10:58:56.750 012 12570.10 22.60 54523.72 88888.00 2016-01-12 10:58:56.875 012 12570.12 22.65 54523.72 88888.00 2016-01-12 10:58:57.000 012 12570.12 22.65 54523.70 88888.00 2016-01-12 10:58:57.125 012 12570.08 22.60 54523.75 88888.00 2016-01-12 10:58:57.250 012 12570.05 22.60 54523.72 88888.00 2016-01-12 10:58:57.375 012 12570.20 22.60 54523.72 88888.00 2016-01-12 10:58:57.500 012 12570.27 22.60 54523.72 88888.00 2016-01-12 10:58:57.625 012 12570.25 22.60 54523.72 88888.00 2016-01-12 10:58:57.750 012 12570.27 22.62 54523.75 88888.00 2016-01-12 10:58:57.875 012 12570.25 22.62 54523.72 88888.00 2016-01-12 10:58:58.000 012 12570.17 22.57 54523.72 88888.00 2016-01-12 10:58:58.125 012 12570.15 22.57 54523.75 88888.00 2016-01-12 10:58:58.250 012 12570.17 22.57 54523.72 88888.00 2016-01-12 10:58:58.375 012 12570.17 22.60 54523.72 88888.00 2016-01-12 10:58:58.500 012 12570.12 22.57 54523.72 88888.00 2016-01-12 10:58:58.625 012 12570.12 22.55 54523.70 88888.00 2016-01-12 10:58:58.750 012 12570.15 22.57 54523.70 88888.00 2016-01-12 10:58:58.875 012 12570.20 22.57 54523.72 88888.00 2016-01-12 10:58:59.000 012 12570.17 22.57 54523.70 88888.00 2016-01-12 10:58:59.125 012 12570.17 22.57 54523.70 88888.00 2016-01-12 10:58:59.250 012 12570.12 22.55 54523.70 88888.00 2016-01-12 10:58:59.375 012 12570.12 22.57 54523.68 88888.00 2016-01-12 10:58:59.500 012 12570.08 22.55 54523.68 88888.00 2016-01-12 10:58:59.625 012 12570.17 22.57 54523.68 88888.00 2016-01-12 10:58:59.750 012 12570.17 22.57 54523.70 88888.00 2016-01-12 10:58:59.875 012 12570.17 22.55 54523.72 88888.00 2016-01-12 10:59:00.000 012 12570.15 22.55 54523.70 88888.00 2016-01-12 10:59:00.125 012 12570.25 22.57 54523.70 88888.00 2016-01-12 10:59:00.250 012 12570.15 22.55 54523.70 88888.00 2016-01-12 10:59:00.375 012 12570.12 22.52 54523.70 88888.00 2016-01-12 10:59:00.500 012 12570.12 22.50 54523.70 88888.00 2016-01-12 10:59:00.625 012 12570.15 22.52 54523.70 88888.00 2016-01-12 10:59:00.750 012 12570.15 22.52 54523.70 88888.00 2016-01-12 10:59:00.875 012 12570.12 22.50 54523.70 88888.00 2016-01-12 10:59:01.000 012 12570.08 22.50 54523.68 88888.00 2016-01-12 10:59:01.125 012 12570.08 22.55 54523.68 88888.00 2016-01-12 10:59:01.250 012 12570.10 22.55 54523.70 88888.00 2016-01-12 10:59:01.375 012 12570.12 22.55 54523.70 88888.00 2016-01-12 10:59:01.500 012 12570.10 22.55 54523.68 88888.00 2016-01-12 10:59:01.625 012 12570.10 22.52 54523.70 88888.00 2016-01-12 10:59:01.750 012 12570.08 22.52 54523.70 88888.00 2016-01-12 10:59:01.875 012 12570.05 22.55 54523.72 88888.00 2016-01-12 10:59:02.000 012 12570.10 22.52 54523.70 88888.00 2016-01-12 10:59:02.125 012 12570.12 22.57 54523.72 88888.00 2016-01-12 10:59:02.250 012 12570.15 22.55 54523.70 88888.00 2016-01-12 10:59:02.375 012 12570.15 22.57 54523.70 88888.00 2016-01-12 10:59:02.500 012 12570.15 22.57 54523.70 88888.00 2016-01-12 10:59:02.625 012 12570.15 22.57 54523.70 88888.00 2016-01-12 10:59:02.750 012 12570.10 22.57 54523.68 88888.00 2016-01-12 10:59:02.875 012 12570.10 22.57 54523.65 88888.00 2016-01-12 10:59:03.000 012 12570.10 22.57 54523.68 88888.00 2016-01-12 10:59:03.125 012 12570.05 22.57 54523.68 88888.00 2016-01-12 10:59:03.250 012 12570.05 22.60 54523.68 88888.00 2016-01-12 10:59:03.375 012 12570.10 22.62 54523.68 88888.00 2016-01-12 10:59:03.500 012 12570.08 22.60 54523.68 88888.00 2016-01-12 10:59:03.625 012 12570.15 22.57 54523.70 88888.00 2016-01-12 10:59:03.750 012 12570.15 22.62 54523.70 88888.00 2016-01-12 10:59:03.875 012 12570.10 22.62 54523.70 88888.00 2016-01-12 10:59:04.000 012 12570.10 22.62 54523.70 88888.00 2016-01-12 10:59:04.125 012 12570.15 22.60 54523.70 88888.00 2016-01-12 10:59:04.250 012 12570.08 22.57 54523.68 88888.00 2016-01-12 10:59:04.375 012 12570.05 22.60 54523.65 88888.00 2016-01-12 10:59:04.500 012 12570.10 22.57 54523.65 88888.00 2016-01-12 10:59:04.625 012 12570.10 22.60 54523.68 88888.00 2016-01-12 10:59:04.750 012 12570.10 22.65 54523.68 88888.00 2016-01-12 10:59:04.875 012 12570.15 22.62 54523.65 88888.00 2016-01-12 10:59:05.000 012 12570.15 22.57 54523.68 88888.00 2016-01-12 10:59:05.125 012 12570.17 22.60 54523.68 88888.00 2016-01-12 10:59:05.250 012 12570.12 22.60 54523.68 88888.00 2016-01-12 10:59:05.375 012 12570.08 22.57 54523.65 88888.00 2016-01-12 10:59:05.500 012 12570.05 22.60 54523.65 88888.00 2016-01-12 10:59:05.625 012 12570.12 22.57 54523.65 88888.00 2016-01-12 10:59:05.750 012 12570.17 22.60 54523.65 88888.00 2016-01-12 10:59:05.875 012 12570.12 22.60 54523.65 88888.00 2016-01-12 10:59:06.000 012 12570.08 22.57 54523.65 88888.00 2016-01-12 10:59:06.125 012 12570.02 22.60 54523.65 88888.00 2016-01-12 10:59:06.250 012 12569.98 22.62 54523.65 88888.00 2016-01-12 10:59:06.375 012 12570.02 22.65 54523.65 88888.00 2016-01-12 10:59:06.500 012 12570.12 22.68 54523.65 88888.00 2016-01-12 10:59:06.625 012 12570.12 22.62 54523.62 88888.00 2016-01-12 10:59:06.750 012 12570.10 22.60 54523.65 88888.00 2016-01-12 10:59:06.875 012 12570.05 22.65 54523.65 88888.00 2016-01-12 10:59:07.000 012 12570.05 22.68 54523.68 88888.00 2016-01-12 10:59:07.125 012 12570.10 22.68 54523.68 88888.00 2016-01-12 10:59:07.250 012 12570.12 22.68 54523.65 88888.00 2016-01-12 10:59:07.375 012 12570.10 22.70 54523.68 88888.00 2016-01-12 10:59:07.500 012 12570.08 22.70 54523.65 88888.00 2016-01-12 10:59:07.625 012 12570.00 22.65 54523.68 88888.00 2016-01-12 10:59:07.750 012 12570.02 22.62 54523.68 88888.00 2016-01-12 10:59:07.875 012 12570.08 22.68 54523.65 88888.00 2016-01-12 10:59:08.000 012 12570.08 22.68 54523.62 88888.00 2016-01-12 10:59:08.125 012 12570.05 22.65 54523.62 88888.00 2016-01-12 10:59:08.250 012 12570.05 22.65 54523.65 88888.00 2016-01-12 10:59:08.375 012 12570.08 22.68 54523.65 88888.00 2016-01-12 10:59:08.500 012 12570.05 22.65 54523.62 88888.00 2016-01-12 10:59:08.625 012 12570.02 22.62 54523.60 88888.00 2016-01-12 10:59:08.750 012 12570.10 22.65 54523.62 88888.00 2016-01-12 10:59:08.875 012 12570.12 22.65 54523.65 88888.00 2016-01-12 10:59:09.000 012 12570.12 22.62 54523.60 88888.00 2016-01-12 10:59:09.125 012 12570.12 22.60 54523.60 88888.00 2016-01-12 10:59:09.250 012 12570.12 22.60 54523.65 88888.00 2016-01-12 10:59:09.375 012 12570.17 22.65 54523.65 88888.00 2016-01-12 10:59:09.500 012 12570.15 22.68 54523.68 88888.00 2016-01-12 10:59:09.625 012 12570.17 22.68 54523.65 88888.00 2016-01-12 10:59:09.750 012 12570.15 22.68 54523.62 88888.00 2016-01-12 10:59:09.875 012 12570.17 22.65 54523.62 88888.00 2016-01-12 10:59:10.000 012 12570.20 22.65 54523.62 88888.00 2016-01-12 10:59:10.125 012 12570.20 22.68 54523.65 88888.00 2016-01-12 10:59:10.250 012 12570.15 22.68 54523.65 88888.00 2016-01-12 10:59:10.375 012 12570.23 22.68 54523.62 88888.00 2016-01-12 10:59:10.500 012 12570.17 22.65 54523.62 88888.00 2016-01-12 10:59:10.625 012 12570.17 22.65 54523.65 88888.00 2016-01-12 10:59:10.750 012 12570.15 22.62 54523.62 88888.00 2016-01-12 10:59:10.875 012 12570.12 22.62 54523.60 88888.00 2016-01-12 10:59:11.000 012 12570.12 22.57 54523.62 88888.00 2016-01-12 10:59:11.125 012 12570.15 22.62 54523.62 88888.00 2016-01-12 10:59:11.250 012 12570.10 22.62 54523.62 88888.00 2016-01-12 10:59:11.375 012 12570.10 22.62 54523.62 88888.00 2016-01-12 10:59:11.500 012 12570.15 22.68 54523.62 88888.00 2016-01-12 10:59:11.625 012 12570.12 22.68 54523.65 88888.00 2016-01-12 10:59:11.750 012 12570.10 22.65 54523.65 88888.00 2016-01-12 10:59:11.875 012 12570.10 22.68 54523.65 88888.00 2016-01-12 10:59:12.000 012 12570.10 22.65 54523.62 88888.00 2016-01-12 10:59:12.125 012 12570.10 22.62 54523.62 88888.00 2016-01-12 10:59:12.250 012 12570.15 22.65 54523.60 88888.00 2016-01-12 10:59:12.375 012 12570.17 22.65 54523.60 88888.00 2016-01-12 10:59:12.500 012 12570.23 22.65 54523.60 88888.00 2016-01-12 10:59:12.625 012 12570.23 22.65 54523.62 88888.00 2016-01-12 10:59:12.750 012 12570.23 22.62 54523.60 88888.00 2016-01-12 10:59:12.875 012 12570.17 22.65 54523.60 88888.00 2016-01-12 10:59:13.000 012 12570.12 22.68 54523.60 88888.00 2016-01-12 10:59:13.125 012 12570.15 22.68 54523.60 88888.00 2016-01-12 10:59:13.250 012 12570.10 22.62 54523.60 88888.00 2016-01-12 10:59:13.375 012 12570.15 22.62 54523.62 88888.00 2016-01-12 10:59:13.500 012 12570.12 22.62 54523.60 88888.00 2016-01-12 10:59:13.625 012 12570.15 22.65 54523.60 88888.00 2016-01-12 10:59:13.750 012 12570.17 22.65 54523.60 88888.00 2016-01-12 10:59:13.875 012 12570.23 22.60 54523.57 88888.00 2016-01-12 10:59:14.000 012 12570.23 22.60 54523.57 88888.00 2016-01-12 10:59:14.125 012 12570.20 22.65 54523.57 88888.00 2016-01-12 10:59:14.250 012 12570.15 22.65 54523.57 88888.00 2016-01-12 10:59:14.375 012 12570.20 22.68 54523.57 88888.00 2016-01-12 10:59:14.500 012 12570.27 22.68 54523.60 88888.00 2016-01-12 10:59:14.625 012 12570.35 22.65 54523.57 88888.00 2016-01-12 10:59:14.750 012 12570.30 22.62 54523.53 88888.00 2016-01-12 10:59:14.875 012 12570.27 22.62 54523.57 88888.00 2016-01-12 10:59:15.000 012 12570.27 22.62 54523.53 88888.00 2016-01-12 10:59:15.125 012 12570.25 22.65 54523.55 88888.00 2016-01-12 10:59:15.250 012 12570.25 22.62 54523.57 88888.00 2016-01-12 10:59:15.375 012 12570.30 22.62 54523.57 88888.00 2016-01-12 10:59:15.500 012 12570.27 22.62 54523.57 88888.00 2016-01-12 10:59:15.625 012 12570.27 22.62 54523.57 88888.00 2016-01-12 10:59:15.750 012 12570.25 22.68 54523.57 88888.00 2016-01-12 10:59:15.875 012 12570.23 22.65 54523.55 88888.00 2016-01-12 10:59:16.000 012 12570.25 22.65 54523.53 88888.00 2016-01-12 10:59:16.125 012 12570.23 22.62 54523.53 88888.00 2016-01-12 10:59:16.250 012 12570.25 22.60 54523.57 88888.00 2016-01-12 10:59:16.375 012 12570.27 22.62 54523.57 88888.00 2016-01-12 10:59:16.500 012 12570.30 22.65 54523.55 88888.00 2016-01-12 10:59:16.625 012 12570.33 22.68 54523.57 88888.00 2016-01-12 10:59:16.750 012 12570.35 22.62 54523.53 88888.00 2016-01-12 10:59:16.875 012 12570.30 22.62 54523.53 88888.00 2016-01-12 10:59:17.000 012 12570.33 22.62 54523.53 88888.00 2016-01-12 10:59:17.125 012 12570.33 22.65 54523.55 88888.00 2016-01-12 10:59:17.250 012 12570.27 22.62 54523.55 88888.00 2016-01-12 10:59:17.375 012 12570.33 22.57 54523.55 88888.00 2016-01-12 10:59:17.500 012 12570.38 22.60 54523.57 88888.00 2016-01-12 10:59:17.625 012 12570.40 22.62 54523.57 88888.00 2016-01-12 10:59:17.750 012 12570.35 22.60 54523.55 88888.00 2016-01-12 10:59:17.875 012 12570.38 22.65 54523.55 88888.00 2016-01-12 10:59:18.000 012 12570.38 22.65 54523.53 88888.00 2016-01-12 10:59:18.125 012 12570.33 22.65 54523.53 88888.00 2016-01-12 10:59:18.250 012 12570.35 22.68 54523.55 88888.00 2016-01-12 10:59:18.375 012 12570.38 22.68 54523.55 88888.00 2016-01-12 10:59:18.500 012 12570.38 22.65 54523.55 88888.00 2016-01-12 10:59:18.625 012 12570.42 22.60 54523.53 88888.00 2016-01-12 10:59:18.750 012 12570.52 22.62 54523.55 88888.00 2016-01-12 10:59:18.875 012 12570.48 22.65 54523.55 88888.00 2016-01-12 10:59:19.000 012 12570.42 22.65 54523.53 88888.00 2016-01-12 10:59:19.125 012 12570.45 22.68 54523.55 88888.00 2016-01-12 10:59:19.250 012 12570.40 22.60 54523.55 88888.00 2016-01-12 10:59:19.375 012 12570.38 22.60 54523.55 88888.00 2016-01-12 10:59:19.500 012 12570.45 22.62 54523.55 88888.00 2016-01-12 10:59:19.625 012 12570.50 22.62 54523.55 88888.00 2016-01-12 10:59:19.750 012 12570.50 22.62 54523.55 88888.00 2016-01-12 10:59:19.875 012 12570.52 22.62 54523.55 88888.00 2016-01-12 10:59:20.000 012 12570.58 22.60 54523.53 88888.00 2016-01-12 10:59:20.125 012 12570.60 22.57 54523.53 88888.00 2016-01-12 10:59:20.250 012 12570.50 22.60 54523.55 88888.00 2016-01-12 10:59:20.375 012 12570.50 22.62 54523.55 88888.00 2016-01-12 10:59:20.500 012 12570.48 22.62 54523.57 88888.00 2016-01-12 10:59:20.625 012 12570.50 22.65 54523.55 88888.00 2016-01-12 10:59:20.750 012 12570.50 22.62 54523.53 88888.00 2016-01-12 10:59:20.875 012 12570.52 22.62 54523.53 88888.00 2016-01-12 10:59:21.000 012 12570.50 22.60 54523.53 88888.00 2016-01-12 10:59:21.125 012 12570.55 22.62 54523.55 88888.00 2016-01-12 10:59:21.250 012 12570.50 22.65 54523.55 88888.00 2016-01-12 10:59:21.375 012 12570.52 22.68 54523.55 88888.00 2016-01-12 10:59:21.500 012 12570.55 22.65 54523.53 88888.00 2016-01-12 10:59:21.625 012 12570.50 22.65 54523.55 88888.00 2016-01-12 10:59:21.750 012 12570.45 22.68 54523.55 88888.00 2016-01-12 10:59:21.875 012 12570.45 22.68 54523.55 88888.00 2016-01-12 10:59:22.000 012 12570.50 22.68 54523.53 88888.00 2016-01-12 10:59:22.125 012 12570.55 22.65 54523.50 88888.00 2016-01-12 10:59:22.250 012 12570.58 22.62 54523.55 88888.00 2016-01-12 10:59:22.375 012 12570.58 22.65 54523.55 88888.00 2016-01-12 10:59:22.500 012 12570.60 22.68 54523.57 88888.00 2016-01-12 10:59:22.625 012 12570.58 22.70 54523.57 88888.00 2016-01-12 10:59:22.750 012 12570.58 22.68 54523.60 88888.00 2016-01-12 10:59:22.875 012 12570.62 22.68 54523.57 88888.00 2016-01-12 10:59:23.000 012 12570.62 22.68 54523.57 88888.00 2016-01-12 10:59:23.125 012 12570.55 22.68 54523.60 88888.00 2016-01-12 10:59:23.250 012 12570.50 22.62 54523.57 88888.00 2016-01-12 10:59:23.375 012 12570.58 22.65 54523.57 88888.00 2016-01-12 10:59:23.500 012 12570.60 22.68 54523.57 88888.00 2016-01-12 10:59:23.625 012 12570.60 22.68 54523.57 88888.00 2016-01-12 10:59:23.750 012 12570.50 22.70 54523.55 88888.00 2016-01-12 10:59:23.875 012 12570.48 22.65 54523.55 88888.00 2016-01-12 10:59:24.000 012 12570.55 22.65 54523.55 88888.00 2016-01-12 10:59:24.125 012 12570.58 22.68 54523.55 88888.00 2016-01-12 10:59:24.250 012 12570.50 22.68 54523.55 88888.00 2016-01-12 10:59:24.375 012 12570.50 22.65 54523.55 88888.00 2016-01-12 10:59:24.500 012 12570.55 22.65 54523.57 88888.00 2016-01-12 10:59:24.625 012 12570.58 22.68 54523.55 88888.00 2016-01-12 10:59:24.750 012 12570.58 22.68 54523.55 88888.00 2016-01-12 10:59:24.875 012 12570.52 22.65 54523.57 88888.00 2016-01-12 10:59:25.000 012 12570.52 22.62 54523.53 88888.00 2016-01-12 10:59:25.125 012 12570.58 22.68 54523.55 88888.00 2016-01-12 10:59:25.250 012 12570.62 22.65 54523.55 88888.00 2016-01-12 10:59:25.375 012 12570.62 22.68 54523.55 88888.00 2016-01-12 10:59:25.500 012 12570.58 22.68 54523.55 88888.00 2016-01-12 10:59:25.625 012 12570.58 22.68 54523.55 88888.00 2016-01-12 10:59:25.750 012 12570.62 22.70 54523.55 88888.00 2016-01-12 10:59:25.875 012 12570.70 22.70 54523.57 88888.00 2016-01-12 10:59:26.000 012 12570.77 22.68 54523.57 88888.00 2016-01-12 10:59:26.125 012 12570.77 22.68 54523.60 88888.00 2016-01-12 10:59:26.250 012 12570.65 22.70 54523.60 88888.00 2016-01-12 10:59:26.375 012 12570.60 22.68 54523.57 88888.00 2016-01-12 10:59:26.500 012 12570.65 22.70 54523.57 88888.00 2016-01-12 10:59:26.625 012 12570.70 22.68 54523.60 88888.00 2016-01-12 10:59:26.750 012 12570.73 22.65 54523.55 88888.00 2016-01-12 10:59:26.875 012 12570.73 22.68 54523.55 88888.00 2016-01-12 10:59:27.000 012 12570.73 22.68 54523.55 88888.00 2016-01-12 10:59:27.125 012 12570.75 22.68 54523.57 88888.00 2016-01-12 10:59:27.250 012 12570.65 22.65 54523.57 88888.00 2016-01-12 10:59:27.375 012 12570.73 22.62 54523.55 88888.00 2016-01-12 10:59:27.500 012 12570.83 22.65 54523.57 88888.00 2016-01-12 10:59:27.625 012 12570.75 22.68 54523.57 88888.00 2016-01-12 10:59:27.750 012 12570.65 22.68 54523.57 88888.00 2016-01-12 10:59:27.875 012 12570.62 22.65 54523.55 88888.00 2016-01-12 10:59:28.000 012 12570.67 22.68 54523.53 88888.00 2016-01-12 10:59:28.125 012 12570.67 22.68 54523.57 88888.00 2016-01-12 10:59:28.250 012 12570.62 22.65 54523.57 88888.00 2016-01-12 10:59:28.375 012 12570.60 22.62 54523.57 88888.00 2016-01-12 10:59:28.500 012 12570.62 22.65 54523.57 88888.00 2016-01-12 10:59:28.625 012 12570.67 22.62 54523.55 88888.00 2016-01-12 10:59:28.750 012 12570.67 22.62 54523.57 88888.00 2016-01-12 10:59:28.875 012 12570.70 22.60 54523.55 88888.00 2016-01-12 10:59:29.000 012 12570.67 22.65 54523.53 88888.00 2016-01-12 10:59:29.125 012 12570.70 22.68 54523.55 88888.00 2016-01-12 10:59:29.250 012 12570.62 22.62 54523.55 88888.00 2016-01-12 10:59:29.375 012 12570.65 22.68 54523.57 88888.00 2016-01-12 10:59:29.500 012 12570.62 22.65 54523.57 88888.00 2016-01-12 10:59:29.625 012 12570.60 22.65 54523.55 88888.00 2016-01-12 10:59:29.750 012 12570.60 22.68 54523.55 88888.00 2016-01-12 10:59:29.875 012 12570.62 22.65 54523.53 88888.00 2016-01-12 10:59:30.000 012 12570.67 22.62 54523.55 88888.00 2016-01-12 10:59:30.125 012 12570.73 22.65 54523.55 88888.00 2016-01-12 10:59:30.250 012 12570.65 22.65 54523.60 88888.00 2016-01-12 10:59:30.375 012 12570.70 22.65 54523.60 88888.00 2016-01-12 10:59:30.500 012 12570.70 22.65 54523.60 88888.00 2016-01-12 10:59:30.625 012 12570.60 22.60 54523.60 88888.00 2016-01-12 10:59:30.750 012 12570.55 22.60 54523.57 88888.00 2016-01-12 10:59:30.875 012 12570.52 22.60 54523.60 88888.00 2016-01-12 10:59:31.000 012 12570.52 22.55 54523.57 88888.00 2016-01-12 10:59:31.125 012 12570.52 22.57 54523.60 88888.00 2016-01-12 10:59:31.250 012 12570.55 22.60 54523.60 88888.00 2016-01-12 10:59:31.375 012 12570.60 22.62 54523.60 88888.00 2016-01-12 10:59:31.500 012 12570.55 22.60 54523.60 88888.00 2016-01-12 10:59:31.625 012 12570.55 22.62 54523.60 88888.00 2016-01-12 10:59:31.750 012 12570.55 22.60 54523.60 88888.00 2016-01-12 10:59:31.875 012 12570.48 22.57 54523.60 88888.00 2016-01-12 10:59:32.000 012 12570.52 22.57 54523.57 88888.00 2016-01-12 10:59:32.125 012 12570.50 22.57 54523.60 88888.00 2016-01-12 10:59:32.250 012 12570.50 22.57 54523.60 88888.00 2016-01-12 10:59:32.375 012 12570.55 22.60 54523.60 88888.00 2016-01-12 10:59:32.500 012 12570.55 22.62 54523.60 88888.00 2016-01-12 10:59:32.625 012 12570.55 22.62 54523.60 88888.00 2016-01-12 10:59:32.750 012 12570.50 22.62 54523.62 88888.00 2016-01-12 10:59:32.875 012 12570.52 22.60 54523.62 88888.00 2016-01-12 10:59:33.000 012 12570.58 22.57 54523.60 88888.00 2016-01-12 10:59:33.125 012 12570.50 22.55 54523.60 88888.00 2016-01-12 10:59:33.250 012 12570.48 22.57 54523.60 88888.00 2016-01-12 10:59:33.375 012 12570.52 22.60 54523.60 88888.00 2016-01-12 10:59:33.500 012 12570.55 22.60 54523.60 88888.00 2016-01-12 10:59:33.625 012 12570.45 22.62 54523.62 88888.00 2016-01-12 10:59:33.750 012 12570.45 22.60 54523.62 88888.00 2016-01-12 10:59:33.875 012 12570.50 22.60 54523.65 88888.00 2016-01-12 10:59:34.000 012 12570.50 22.60 54523.60 88888.00 2016-01-12 10:59:34.125 012 12570.45 22.57 54523.60 88888.00 2016-01-12 10:59:34.250 012 12570.42 22.55 54523.60 88888.00 2016-01-12 10:59:34.375 012 12570.48 22.55 54523.62 88888.00 2016-01-12 10:59:34.500 012 12570.42 22.55 54523.62 88888.00 2016-01-12 10:59:34.625 012 12570.42 22.55 54523.60 88888.00 2016-01-12 10:59:34.750 012 12570.38 22.57 54523.60 88888.00 2016-01-12 10:59:34.875 012 12570.40 22.52 54523.60 88888.00 2016-01-12 10:59:35.000 012 12570.42 22.52 54523.60 88888.00 2016-01-12 10:59:35.125 012 12570.45 22.52 54523.55 88888.00 2016-01-12 10:59:35.250 012 12570.45 22.52 54523.57 88888.00 2016-01-12 10:59:35.375 012 12570.50 22.55 54523.60 88888.00 2016-01-12 10:59:35.500 012 12570.45 22.57 54523.62 88888.00 2016-01-12 10:59:35.625 012 12570.40 22.55 54523.62 88888.00 2016-01-12 10:59:35.750 012 12570.40 22.55 54523.62 88888.00 2016-01-12 10:59:35.875 012 12570.42 22.57 54523.62 88888.00 2016-01-12 10:59:36.000 012 12570.42 22.52 54523.60 88888.00 2016-01-12 10:59:36.125 012 12570.38 22.52 54523.60 88888.00 2016-01-12 10:59:36.250 012 12570.40 22.52 54523.60 88888.00 2016-01-12 10:59:36.375 012 12570.48 22.52 54523.60 88888.00 2016-01-12 10:59:36.500 012 12570.45 22.52 54523.60 88888.00 2016-01-12 10:59:36.625 012 12570.38 22.50 54523.60 88888.00 2016-01-12 10:59:36.750 012 12570.33 22.50 54523.62 88888.00 2016-01-12 10:59:36.875 012 12570.30 22.48 54523.60 88888.00 2016-01-12 10:59:37.000 012 12570.35 22.50 54523.62 88888.00 2016-01-12 10:59:37.125 012 12570.45 22.50 54523.62 88888.00 2016-01-12 10:59:37.250 012 12570.40 22.50 54523.60 88888.00 2016-01-12 10:59:37.375 012 12570.35 22.50 54523.60 88888.00 2016-01-12 10:59:37.500 012 12570.30 22.50 54523.60 88888.00 2016-01-12 10:59:37.625 012 12570.30 22.48 54523.60 88888.00 2016-01-12 10:59:37.750 012 12570.30 22.48 54523.62 88888.00 2016-01-12 10:59:37.875 012 12570.35 22.50 54523.62 88888.00 2016-01-12 10:59:38.000 012 12570.33 22.50 54523.62 88888.00 2016-01-12 10:59:38.125 012 12570.35 22.50 54523.62 88888.00 2016-01-12 10:59:38.250 012 12570.33 22.50 54523.60 88888.00 2016-01-12 10:59:38.375 012 12570.35 22.50 54523.62 88888.00 2016-01-12 10:59:38.500 012 12570.38 22.52 54523.65 88888.00 2016-01-12 10:59:38.625 012 12570.30 22.52 54523.65 88888.00 2016-01-12 10:59:38.750 012 12570.23 22.50 54523.65 88888.00 2016-01-12 10:59:38.875 012 12570.27 22.50 54523.65 88888.00 2016-01-12 10:59:39.000 012 12570.33 22.48 54523.65 88888.00 2016-01-12 10:59:39.125 012 12570.33 22.50 54523.62 88888.00 2016-01-12 10:59:39.250 012 12570.35 22.48 54523.65 88888.00 2016-01-12 10:59:39.375 012 12570.42 22.50 54523.62 88888.00 2016-01-12 10:59:39.500 012 12570.42 22.45 54523.62 88888.00 2016-01-12 10:59:39.625 012 12570.38 22.48 54523.62 88888.00 2016-01-12 10:59:39.750 012 12570.33 22.48 54523.62 88888.00 2016-01-12 10:59:39.875 012 12570.38 22.48 54523.65 88888.00 2016-01-12 10:59:40.000 012 12570.42 22.48 54523.65 88888.00 2016-01-12 10:59:40.125 012 12570.38 22.48 54523.62 88888.00 2016-01-12 10:59:40.250 012 12570.33 22.45 54523.62 88888.00 2016-01-12 10:59:40.375 012 12570.30 22.48 54523.62 88888.00 2016-01-12 10:59:40.500 012 12570.25 22.45 54523.62 88888.00 2016-01-12 10:59:40.625 012 12570.27 22.45 54523.65 88888.00 2016-01-12 10:59:40.750 012 12570.30 22.43 54523.65 88888.00 2016-01-12 10:59:40.875 012 12570.30 22.43 54523.65 88888.00 2016-01-12 10:59:41.000 012 12570.27 22.43 54523.62 88888.00 2016-01-12 10:59:41.125 012 12570.25 22.43 54523.62 88888.00 2016-01-12 10:59:41.250 012 12570.20 22.43 54523.65 88888.00 2016-01-12 10:59:41.375 012 12570.27 22.45 54523.70 88888.00 2016-01-12 10:59:41.500 012 12570.30 22.48 54523.68 88888.00 2016-01-12 10:59:41.625 012 12570.30 22.45 54523.65 88888.00 2016-01-12 10:59:41.750 012 12570.33 22.45 54523.65 88888.00 2016-01-12 10:59:41.875 012 12570.30 22.43 54523.68 88888.00 2016-01-12 10:59:42.000 012 12570.30 22.40 54523.62 88888.00 2016-01-12 10:59:42.125 012 12570.27 22.38 54523.62 88888.00 2016-01-12 10:59:42.250 012 12570.20 22.38 54523.65 88888.00 2016-01-12 10:59:42.375 012 12570.27 22.43 54523.68 88888.00 2016-01-12 10:59:42.500 012 12570.30 22.40 54523.65 88888.00 2016-01-12 10:59:42.625 012 12570.33 22.40 54523.65 88888.00 2016-01-12 10:59:42.750 012 12570.27 22.38 54523.68 88888.00 2016-01-12 10:59:42.875 012 12570.23 22.38 54523.68 88888.00 2016-01-12 10:59:43.000 012 12570.17 22.40 54523.65 88888.00 2016-01-12 10:59:43.125 012 12570.20 22.40 54523.65 88888.00 2016-01-12 10:59:43.250 012 12570.25 22.40 54523.62 88888.00 2016-01-12 10:59:43.375 012 12570.27 22.40 54523.62 88888.00 2016-01-12 10:59:43.500 012 12570.33 22.38 54523.62 88888.00 2016-01-12 10:59:43.625 012 12570.38 22.38 54523.62 88888.00 2016-01-12 10:59:43.750 012 12570.35 22.40 54523.62 88888.00 2016-01-12 10:59:43.875 012 12570.35 22.40 54523.62 88888.00 2016-01-12 10:59:44.000 012 12570.30 22.38 54523.62 88888.00 2016-01-12 10:59:44.125 012 12570.33 22.35 54523.62 88888.00 2016-01-12 10:59:44.250 012 12570.25 22.32 54523.68 88888.00 2016-01-12 10:59:44.375 012 12570.27 22.38 54523.65 88888.00 2016-01-12 10:59:44.500 012 12570.27 22.35 54523.65 88888.00 2016-01-12 10:59:44.625 012 12570.23 22.38 54523.65 88888.00 2016-01-12 10:59:44.750 012 12570.25 22.35 54523.65 88888.00 2016-01-12 10:59:44.875 012 12570.27 22.35 54523.68 88888.00 2016-01-12 10:59:45.000 012 12570.33 22.35 54523.68 88888.00 2016-01-12 10:59:45.125 012 12570.33 22.32 54523.65 88888.00 2016-01-12 10:59:45.250 012 12570.23 22.32 54523.62 88888.00 2016-01-12 10:59:45.375 012 12570.27 22.32 54523.65 88888.00 2016-01-12 10:59:45.500 012 12570.25 22.30 54523.68 88888.00 2016-01-12 10:59:45.625 012 12570.27 22.32 54523.65 88888.00 2016-01-12 10:59:45.750 012 12570.23 22.35 54523.65 88888.00 2016-01-12 10:59:45.875 012 12570.12 22.32 54523.65 88888.00 2016-01-12 10:59:46.000 012 12570.15 22.32 54523.65 88888.00 2016-01-12 10:59:46.125 012 12570.20 22.27 54523.62 88888.00 2016-01-12 10:59:46.250 012 12570.27 22.27 54523.68 88888.00 2016-01-12 10:59:46.375 012 12570.30 22.30 54523.68 88888.00 2016-01-12 10:59:46.500 012 12570.27 22.32 54523.68 88888.00 2016-01-12 10:59:46.625 012 12570.20 22.35 54523.65 88888.00 2016-01-12 10:59:46.750 012 12570.15 22.35 54523.65 88888.00 2016-01-12 10:59:46.875 012 12570.23 22.32 54523.65 88888.00 2016-01-12 10:59:47.000 012 12570.25 22.27 54523.62 88888.00 2016-01-12 10:59:47.125 012 12570.23 22.27 54523.68 88888.00 2016-01-12 10:59:47.250 012 12570.17 22.25 54523.68 88888.00 2016-01-12 10:59:47.375 012 12570.17 22.23 54523.65 88888.00 2016-01-12 10:59:47.500 012 12570.20 22.23 54523.62 88888.00 2016-01-12 10:59:47.625 012 12570.17 22.23 54523.62 88888.00 2016-01-12 10:59:47.750 012 12570.25 22.25 54523.65 88888.00 2016-01-12 10:59:47.875 012 12570.25 22.27 54523.62 88888.00 2016-01-12 10:59:48.000 012 12570.20 22.27 54523.62 88888.00 2016-01-12 10:59:48.125 012 12570.12 22.25 54523.65 88888.00 2016-01-12 10:59:48.250 012 12570.20 22.25 54523.65 88888.00 2016-01-12 10:59:48.375 012 12570.25 22.25 54523.65 88888.00 2016-01-12 10:59:48.500 012 12570.25 22.25 54523.65 88888.00 2016-01-12 10:59:48.625 012 12570.25 22.25 54523.65 88888.00 2016-01-12 10:59:48.750 012 12570.27 22.23 54523.65 88888.00 2016-01-12 10:59:48.875 012 12570.35 22.20 54523.65 88888.00 2016-01-12 10:59:49.000 012 12570.33 22.18 54523.62 88888.00 2016-01-12 10:59:49.125 012 12570.25 22.23 54523.65 88888.00 2016-01-12 10:59:49.250 012 12570.20 22.18 54523.62 88888.00 2016-01-12 10:59:49.375 012 12570.27 22.18 54523.62 88888.00 2016-01-12 10:59:49.500 012 12570.27 22.18 54523.65 88888.00 2016-01-12 10:59:49.625 012 12570.23 22.18 54523.65 88888.00 2016-01-12 10:59:49.750 012 12570.23 22.20 54523.65 88888.00 2016-01-12 10:59:49.875 012 12570.23 22.15 54523.65 88888.00 2016-01-12 10:59:50.000 012 12570.23 22.18 54523.65 88888.00 2016-01-12 10:59:50.125 012 12570.25 22.18 54523.68 88888.00 2016-01-12 10:59:50.250 012 12570.20 22.18 54523.68 88888.00 2016-01-12 10:59:50.375 012 12570.20 22.15 54523.65 88888.00 2016-01-12 10:59:50.500 012 12570.15 22.18 54523.65 88888.00 2016-01-12 10:59:50.625 012 12570.10 22.15 54523.65 88888.00 2016-01-12 10:59:50.750 012 12570.05 22.15 54523.68 88888.00 2016-01-12 10:59:50.875 012 12570.05 22.18 54523.65 88888.00 2016-01-12 10:59:51.000 012 12570.08 22.15 54523.65 88888.00 2016-01-12 10:59:51.125 012 12570.12 22.15 54523.68 88888.00 2016-01-12 10:59:51.250 012 12570.08 22.12 54523.68 88888.00 2016-01-12 10:59:51.375 012 12570.12 22.15 54523.68 88888.00 2016-01-12 10:59:51.500 012 12570.12 22.18 54523.68 88888.00 2016-01-12 10:59:51.625 012 12570.10 22.18 54523.62 88888.00 2016-01-12 10:59:51.750 012 12570.12 22.15 54523.60 88888.00 2016-01-12 10:59:51.875 012 12570.08 22.15 54523.60 88888.00 2016-01-12 10:59:52.000 012 12570.12 22.15 54523.62 88888.00 2016-01-12 10:59:52.125 012 12570.08 22.15 54523.65 88888.00 2016-01-12 10:59:52.250 012 12570.05 22.15 54523.65 88888.00 2016-01-12 10:59:52.375 012 12570.10 22.15 54523.65 88888.00 2016-01-12 10:59:52.500 012 12570.10 22.15 54523.62 88888.00 2016-01-12 10:59:52.625 012 12570.08 22.15 54523.62 88888.00 2016-01-12 10:59:52.750 012 12570.08 22.15 54523.62 88888.00 2016-01-12 10:59:52.875 012 12570.08 22.12 54523.62 88888.00 2016-01-12 10:59:53.000 012 12570.10 22.10 54523.60 88888.00 2016-01-12 10:59:53.125 012 12570.05 22.10 54523.60 88888.00 2016-01-12 10:59:53.250 012 12570.02 22.12 54523.60 88888.00 2016-01-12 10:59:53.375 012 12570.12 22.15 54523.62 88888.00 2016-01-12 10:59:53.500 012 12570.15 22.15 54523.62 88888.00 2016-01-12 10:59:53.625 012 12570.17 22.12 54523.62 88888.00 2016-01-12 10:59:53.750 012 12570.10 22.12 54523.62 88888.00 2016-01-12 10:59:53.875 012 12570.05 22.07 54523.62 88888.00 2016-01-12 10:59:54.000 012 12570.08 22.10 54523.57 88888.00 2016-01-12 10:59:54.125 012 12570.12 22.07 54523.57 88888.00 2016-01-12 10:59:54.250 012 12570.10 22.07 54523.60 88888.00 2016-01-12 10:59:54.375 012 12570.08 22.05 54523.62 88888.00 2016-01-12 10:59:54.500 012 12570.05 22.07 54523.62 88888.00 2016-01-12 10:59:54.625 012 12570.05 22.10 54523.62 88888.00 2016-01-12 10:59:54.750 012 12570.02 22.05 54523.65 88888.00 2016-01-12 10:59:54.875 012 12569.98 22.05 54523.62 88888.00 2016-01-12 10:59:55.000 012 12569.98 22.02 54523.62 88888.00 2016-01-12 10:59:55.125 012 12570.02 22.00 54523.65 88888.00 2016-01-12 10:59:55.250 012 12569.92 22.02 54523.68 88888.00 2016-01-12 10:59:55.375 012 12569.98 22.02 54523.65 88888.00 2016-01-12 10:59:55.500 012 12570.05 22.05 54523.65 88888.00 2016-01-12 10:59:55.625 012 12570.00 22.02 54523.65 88888.00 2016-01-12 10:59:55.750 012 12569.95 22.05 54523.65 88888.00 2016-01-12 10:59:55.875 012 12570.00 22.02 54523.65 88888.00 2016-01-12 10:59:56.000 012 12569.98 22.00 54523.65 88888.00 2016-01-12 10:59:56.125 012 12570.02 22.02 54523.62 88888.00 2016-01-12 10:59:56.250 012 12570.02 21.98 54523.62 88888.00 2016-01-12 10:59:56.375 012 12570.08 21.98 54523.62 88888.00 2016-01-12 10:59:56.500 012 12570.05 22.02 54523.62 88888.00 2016-01-12 10:59:56.625 012 12570.00 22.00 54523.62 88888.00 2016-01-12 10:59:56.750 012 12569.95 22.00 54523.62 88888.00 2016-01-12 10:59:56.875 012 12570.00 22.05 54523.62 88888.00 2016-01-12 10:59:57.000 012 12570.02 22.05 54523.62 88888.00 2016-01-12 10:59:57.125 012 12570.05 22.05 54523.60 88888.00 2016-01-12 10:59:57.250 012 12570.02 22.02 54523.62 88888.00 2016-01-12 10:59:57.375 012 12570.08 22.00 54523.57 88888.00 2016-01-12 10:59:57.500 012 12570.08 22.02 54523.62 88888.00 2016-01-12 10:59:57.625 012 12570.00 22.00 54523.62 88888.00 2016-01-12 10:59:57.750 012 12570.00 22.00 54523.60 88888.00 2016-01-12 10:59:57.875 012 12570.08 22.02 54523.60 88888.00 2016-01-12 10:59:58.000 012 12570.08 22.02 54523.62 88888.00 2016-01-12 10:59:58.125 012 12570.02 21.98 54523.60 88888.00 2016-01-12 10:59:58.250 012 12569.90 21.98 54523.62 88888.00 2016-01-12 10:59:58.375 012 12569.90 22.02 54523.60 88888.00 2016-01-12 10:59:58.500 012 12569.95 22.00 54523.60 88888.00 2016-01-12 10:59:58.625 012 12569.92 22.00 54523.60 88888.00 2016-01-12 10:59:58.750 012 12569.92 22.00 54523.62 88888.00 2016-01-12 10:59:58.875 012 12570.05 22.00 54523.60 88888.00 2016-01-12 10:59:59.000 012 12570.10 22.02 54523.62 88888.00 2016-01-12 10:59:59.125 012 12570.08 22.00 54523.62 88888.00 2016-01-12 10:59:59.250 012 12570.00 22.00 54523.62 88888.00 2016-01-12 10:59:59.375 012 12570.02 22.00 54523.60 88888.00 2016-01-12 10:59:59.500 012 12570.00 22.02 54523.62 88888.00 2016-01-12 10:59:59.625 012 12570.10 22.02 54523.62 88888.00 2016-01-12 10:59:59.750 012 12570.10 22.05 54523.62 88888.00 2016-01-12 10:59:59.875 012 12570.08 22.00 54523.60 88888.00 2016-01-12 11:00:00.000 012 12570.12 22.02 54523.60 88888.00 2016-01-12 11:00:00.125 012 12570.15 22.02 54523.60 88888.00 2016-01-12 11:00:00.250 012 12570.10 22.02 54523.60 88888.00 2016-01-12 11:00:00.375 012 12570.12 22.00 54523.60 88888.00 2016-01-12 11:00:00.500 012 12570.15 22.02 54523.62 88888.00 2016-01-12 11:00:00.625 012 12570.15 22.02 54523.60 88888.00 2016-01-12 11:00:00.750 012 12570.12 22.00 54523.62 88888.00 2016-01-12 11:00:00.875 012 12570.08 22.02 54523.62 88888.00 2016-01-12 11:00:01.000 012 12570.10 22.05 54523.60 88888.00 2016-01-12 11:00:01.125 012 12570.12 22.05 54523.60 88888.00 2016-01-12 11:00:01.250 012 12570.15 22.00 54523.60 88888.00 2016-01-12 11:00:01.375 012 12570.20 22.00 54523.60 88888.00 2016-01-12 11:00:01.500 012 12570.17 22.02 54523.60 88888.00 2016-01-12 11:00:01.625 012 12570.12 22.02 54523.57 88888.00 2016-01-12 11:00:01.750 012 12570.25 22.07 54523.57 88888.00 2016-01-12 11:00:01.875 012 12570.27 22.10 54523.60 88888.00 2016-01-12 11:00:02.000 012 12570.23 22.07 54523.60 88888.00 2016-01-12 11:00:02.125 012 12570.23 22.07 54523.60 88888.00 2016-01-12 11:00:02.250 012 12570.17 22.07 54523.57 88888.00 2016-01-12 11:00:02.375 012 12570.17 22.02 54523.60 88888.00 2016-01-12 11:00:02.500 012 12570.15 22.05 54523.57 88888.00 2016-01-12 11:00:02.625 012 12570.15 22.05 54523.57 88888.00 2016-01-12 11:00:02.750 012 12570.25 22.07 54523.60 88888.00 2016-01-12 11:00:02.875 012 12570.30 22.07 54523.60 88888.00 2016-01-12 11:00:03.000 012 12570.30 22.05 54523.57 88888.00 2016-01-12 11:00:03.125 012 12570.27 22.02 54523.57 88888.00 2016-01-12 11:00:03.250 012 12570.15 22.07 54523.57 88888.00 2016-01-12 11:00:03.375 012 12570.15 22.10 54523.57 88888.00 2016-01-12 11:00:03.500 012 12570.20 22.12 54523.55 88888.00 2016-01-12 11:00:03.625 012 12570.25 22.10 54523.55 88888.00 2016-01-12 11:00:03.750 012 12570.27 22.12 54523.55 88888.00 2016-01-12 11:00:03.875 012 12570.35 22.10 54523.55 88888.00 2016-01-12 11:00:04.000 012 12570.30 22.10 54523.53 88888.00 2016-01-12 11:00:04.125 012 12570.23 22.10 54523.53 88888.00 2016-01-12 11:00:04.250 012 12570.23 22.12 54523.57 88888.00 2016-01-12 11:00:04.375 012 12570.30 22.12 54523.57 88888.00 2016-01-12 11:00:04.500 012 12570.35 22.12 54523.55 88888.00 2016-01-12 11:00:04.625 012 12570.38 22.10 54523.53 88888.00 2016-01-12 11:00:04.750 012 12570.35 22.12 54523.53 88888.00 2016-01-12 11:00:04.875 012 12570.38 22.12 54523.55 88888.00 2016-01-12 11:00:05.000 012 12570.40 22.18 54523.53 88888.00 2016-01-12 11:00:05.125 012 12570.48 22.18 54523.53 88888.00 2016-01-12 11:00:05.250 012 12570.42 22.12 54523.53 88888.00 2016-01-12 11:00:05.375 012 12570.48 22.15 54523.55 88888.00 2016-01-12 11:00:05.500 012 12570.52 22.18 54523.55 88888.00 2016-01-12 11:00:05.625 012 12570.52 22.20 54523.53 88888.00 2016-01-12 11:00:05.750 012 12570.52 22.18 54523.53 88888.00 2016-01-12 11:00:05.875 012 12570.50 22.18 54523.53 88888.00 2016-01-12 11:00:06.000 012 12570.45 22.18 54523.53 88888.00 2016-01-12 11:00:06.125 012 12570.45 22.18 54523.50 88888.00 2016-01-12 11:00:06.250 012 12570.45 22.18 54523.53 88888.00 2016-01-12 11:00:06.375 012 12570.48 22.20 54523.50 88888.00 2016-01-12 11:00:06.500 012 12570.48 22.23 54523.50 88888.00 2016-01-12 11:00:06.625 012 12570.48 22.23 54523.50 88888.00 2016-01-12 11:00:06.750 012 12570.55 22.23 54523.50 88888.00 2016-01-12 11:00:06.875 012 12570.60 22.23 54523.47 88888.00 2016-01-12 11:00:07.000 012 12570.60 22.23 54523.50 88888.00 2016-01-12 11:00:07.125 012 12570.55 22.25 54523.50 88888.00 2016-01-12 11:00:07.250 012 12570.58 22.25 54523.47 88888.00 2016-01-12 11:00:07.375 012 12570.65 22.25 54523.47 88888.00 2016-01-12 11:00:07.500 012 12570.65 22.27 54523.47 88888.00 2016-01-12 11:00:07.625 012 12570.67 22.27 54523.47 88888.00 2016-01-12 11:00:07.750 012 12570.73 22.30 54523.50 88888.00 2016-01-12 11:00:07.875 012 12570.75 22.32 54523.47 88888.00 2016-01-12 11:00:08.000 012 12570.75 22.32 54523.47 88888.00 2016-01-12 11:00:08.125 012 12570.75 22.35 54523.53 88888.00 2016-01-12 11:00:08.250 012 12570.70 22.32 54523.50 88888.00 2016-01-12 11:00:08.375 012 12570.73 22.30 54523.50 88888.00 2016-01-12 11:00:08.500 012 12570.75 22.30 54523.47 88888.00 2016-01-12 11:00:08.625 012 12570.80 22.32 54523.50 88888.00 2016-01-12 11:00:08.750 012 12570.80 22.32 54523.50 88888.00 2016-01-12 11:00:08.875 012 12570.77 22.35 54523.50 88888.00 2016-01-12 11:00:09.000 012 12570.75 22.38 54523.45 88888.00 2016-01-12 11:00:09.125 012 12570.77 22.38 54523.47 88888.00 2016-01-12 11:00:09.250 012 12570.77 22.38 54523.50 88888.00 2016-01-12 11:00:09.375 012 12570.83 22.40 54523.47 88888.00 2016-01-12 11:00:09.500 012 12570.88 22.43 54523.47 88888.00 2016-01-12 11:00:09.625 012 12570.85 22.43 54523.47 88888.00 2016-01-12 11:00:09.750 012 12570.83 22.43 54523.47 88888.00 2016-01-12 11:00:09.875 012 12570.85 22.43 54523.47 88888.00 2016-01-12 11:00:10.000 012 12570.88 22.43 54523.47 88888.00 2016-01-12 11:00:10.125 012 12570.85 22.45 54523.45 88888.00 2016-01-12 11:00:10.250 012 12570.88 22.45 54523.47 88888.00 2016-01-12 11:00:10.375 012 12570.95 22.48 54523.47 88888.00 2016-01-12 11:00:10.500 012 12570.95 22.45 54523.50 88888.00 2016-01-12 11:00:10.625 012 12570.95 22.48 54523.47 88888.00 2016-01-12 11:00:10.750 012 12570.98 22.48 54523.47 88888.00 2016-01-12 11:00:10.875 012 12571.00 22.48 54523.45 88888.00 2016-01-12 11:00:11.000 012 12571.00 22.50 54523.43 88888.00 2016-01-12 11:00:11.125 012 12571.12 22.50 54523.45 88888.00 2016-01-12 11:00:11.250 012 12571.12 22.50 54523.47 88888.00 2016-01-12 11:00:11.375 012 12571.17 22.50 54523.47 88888.00 2016-01-12 11:00:11.500 012 12571.10 22.50 54523.43 88888.00 2016-01-12 11:00:11.625 012 12571.05 22.50 54523.45 88888.00 2016-01-12 11:00:11.750 012 12571.12 22.52 54523.45 88888.00 2016-01-12 11:00:11.875 012 12571.15 22.52 54523.45 88888.00 2016-01-12 11:00:12.000 012 12571.12 22.55 54523.45 88888.00 2016-01-12 11:00:12.125 012 12571.10 22.57 54523.45 88888.00 2016-01-12 11:00:12.250 012 12571.10 22.57 54523.45 88888.00 2016-01-12 11:00:12.375 012 12571.12 22.60 54523.45 88888.00 2016-01-12 11:00:12.500 012 12571.15 22.60 54523.43 88888.00 2016-01-12 11:00:12.625 012 12571.12 22.60 54523.45 88888.00 2016-01-12 11:00:12.750 012 12571.20 22.60 54523.45 88888.00 2016-01-12 11:00:12.875 012 12571.23 22.62 54523.45 88888.00 2016-01-12 11:00:13.000 012 12571.20 22.62 54523.43 88888.00 2016-01-12 11:00:13.125 012 12571.23 22.65 54523.45 88888.00 2016-01-12 11:00:13.250 012 12571.23 22.62 54523.40 88888.00 2016-01-12 11:00:13.375 012 12571.25 22.62 54523.38 88888.00 2016-01-12 11:00:13.500 012 12571.23 22.65 54523.40 88888.00 2016-01-12 11:00:13.625 012 12571.20 22.68 54523.38 88888.00 2016-01-12 11:00:13.750 012 12571.23 22.70 54523.40 88888.00 2016-01-12 11:00:13.875 012 12571.25 22.70 54523.43 88888.00 2016-01-12 11:00:14.000 012 12571.20 22.65 54523.40 88888.00 2016-01-12 11:00:14.125 012 12571.17 22.68 54523.40 88888.00 2016-01-12 11:00:14.250 012 12571.10 22.68 54523.43 88888.00 2016-01-12 11:00:14.375 012 12571.12 22.70 54523.40 88888.00 2016-01-12 11:00:14.500 012 12571.15 22.70 54523.40 88888.00 2016-01-12 11:00:14.625 012 12571.12 22.75 54523.40 88888.00 2016-01-12 11:00:14.750 012 12571.17 22.80 54523.40 88888.00 2016-01-12 11:00:14.875 012 12571.20 22.75 54523.43 88888.00 2016-01-12 11:00:15.000 012 12571.25 22.75 54523.38 88888.00 2016-01-12 11:00:15.125 012 12571.27 22.77 54523.38 88888.00 2016-01-12 11:00:15.250 012 12571.25 22.77 54523.38 88888.00 2016-01-12 11:00:15.375 012 12571.25 22.77 54523.38 88888.00 2016-01-12 11:00:15.500 012 12571.20 22.80 54523.38 88888.00 2016-01-12 11:00:15.625 012 12571.25 22.80 54523.43 88888.00 2016-01-12 11:00:15.750 012 12571.27 22.85 54523.43 88888.00 2016-01-12 11:00:15.875 012 12571.25 22.82 54523.40 88888.00 2016-01-12 11:00:16.000 012 12571.25 22.82 54523.40 88888.00 2016-01-12 11:00:16.125 012 12571.27 22.82 54523.40 88888.00 2016-01-12 11:00:16.250 012 12571.33 22.85 54523.40 88888.00 2016-01-12 11:00:16.375 012 12571.42 22.85 54523.40 88888.00 2016-01-12 11:00:16.500 012 12571.33 22.85 54523.43 88888.00 2016-01-12 11:00:16.625 012 12571.23 22.88 54523.43 88888.00 2016-01-12 11:00:16.750 012 12571.20 22.88 54523.43 88888.00 2016-01-12 11:00:16.875 012 12571.27 22.90 54523.43 88888.00 2016-01-12 11:00:17.000 012 12571.30 22.90 54523.40 88888.00 2016-01-12 11:00:17.125 012 12571.35 22.90 54523.43 88888.00 2016-01-12 11:00:17.250 012 12571.35 22.93 54523.40 88888.00 2016-01-12 11:00:17.375 012 12571.38 22.90 54523.40 88888.00 2016-01-12 11:00:17.500 012 12571.38 22.90 54523.40 88888.00 2016-01-12 11:00:17.625 012 12571.30 22.93 54523.43 88888.00 2016-01-12 11:00:17.750 012 12571.33 22.95 54523.43 88888.00 2016-01-12 11:00:17.875 012 12571.27 22.98 54523.45 88888.00 2016-01-12 11:00:18.000 012 12571.27 22.95 54523.47 88888.00 2016-01-12 11:00:18.125 012 12571.25 22.95 54523.47 88888.00 2016-01-12 11:00:18.250 012 12571.23 22.98 54523.45 88888.00 2016-01-12 11:00:18.375 012 12571.30 22.98 54523.45 88888.00 2016-01-12 11:00:18.500 012 12571.33 22.98 54523.47 88888.00 2016-01-12 11:00:18.625 012 12571.38 23.00 54523.45 88888.00 2016-01-12 11:00:18.750 012 12571.40 23.00 54523.47 88888.00 2016-01-12 11:00:18.875 012 12571.30 23.00 54523.47 88888.00 2016-01-12 11:00:19.000 012 12571.25 22.98 54523.45 88888.00 2016-01-12 11:00:19.125 012 12571.33 23.02 54523.47 88888.00 2016-01-12 11:00:19.250 012 12571.38 23.02 54523.45 88888.00 2016-01-12 11:00:19.375 012 12571.38 23.02 54523.45 88888.00 2016-01-12 11:00:19.500 012 12571.35 22.98 54523.47 88888.00 2016-01-12 11:00:19.625 012 12571.35 23.00 54523.50 88888.00 2016-01-12 11:00:19.750 012 12571.33 23.02 54523.50 88888.00 2016-01-12 11:00:19.875 012 12571.30 23.00 54523.47 88888.00 2016-01-12 11:00:20.000 012 12571.33 23.02 54523.50 88888.00 2016-01-12 11:00:20.125 012 12571.35 23.05 54523.50 88888.00 2016-01-12 11:00:20.250 012 12571.35 23.02 54523.47 88888.00 2016-01-12 11:00:20.375 012 12571.38 23.05 54523.45 88888.00 2016-01-12 11:00:20.500 012 12571.38 23.07 54523.45 88888.00 2016-01-12 11:00:20.625 012 12571.33 23.10 54523.47 88888.00 2016-01-12 11:00:20.750 012 12571.27 23.10 54523.47 88888.00 2016-01-12 11:00:20.875 012 12571.27 23.10 54523.50 88888.00 2016-01-12 11:00:21.000 012 12571.27 23.10 54523.47 88888.00 2016-01-12 11:00:21.125 012 12571.33 23.10 54523.47 88888.00 2016-01-12 11:00:21.250 012 12571.30 23.10 54523.47 88888.00 2016-01-12 11:00:21.375 012 12571.30 23.12 54523.47 88888.00 2016-01-12 11:00:21.500 012 12571.35 23.10 54523.47 88888.00 2016-01-12 11:00:21.625 012 12571.35 23.10 54523.47 88888.00 2016-01-12 11:00:21.750 012 12571.38 23.12 54523.50 88888.00 2016-01-12 11:00:21.875 012 12571.35 23.15 54523.50 88888.00 2016-01-12 11:00:22.000 012 12571.30 23.15 54523.50 88888.00 2016-01-12 11:00:22.125 012 12571.25 23.12 54523.50 88888.00 2016-01-12 11:00:22.250 012 12571.20 23.15 54523.50 88888.00 2016-01-12 11:00:22.375 012 12571.23 23.15 54523.53 88888.00 2016-01-12 11:00:22.500 012 12571.20 23.18 54523.50 88888.00 2016-01-12 11:00:22.625 012 12571.20 23.18 54523.53 88888.00 2016-01-12 11:00:22.750 012 12571.23 23.18 54523.53 88888.00 2016-01-12 11:00:22.875 012 12571.17 23.18 54523.53 88888.00 2016-01-12 11:00:23.000 012 12571.15 23.12 54523.50 88888.00 2016-01-12 11:00:23.125 012 12571.15 23.15 54523.53 88888.00 2016-01-12 11:00:23.250 012 12571.10 23.15 54523.53 88888.00 2016-01-12 11:00:23.375 012 12571.08 23.15 54523.55 88888.00 2016-01-12 11:00:23.500 012 12571.08 23.15 54523.55 88888.00 2016-01-12 11:00:23.625 012 12571.12 23.20 54523.53 88888.00 2016-01-12 11:00:23.750 012 12571.12 23.20 54523.55 88888.00 2016-01-12 11:00:23.875 012 12571.15 23.20 54523.55 88888.00 2016-01-12 11:00:24.000 012 12571.17 23.20 54523.53 88888.00 2016-01-12 11:00:24.125 012 12571.15 23.20 54523.55 88888.00 2016-01-12 11:00:24.250 012 12571.08 23.18 54523.55 88888.00 2016-01-12 11:00:24.375 012 12571.15 23.20 54523.55 88888.00 2016-01-12 11:00:24.500 012 12571.17 23.20 54523.57 88888.00 2016-01-12 11:00:24.625 012 12571.10 23.23 54523.57 88888.00 2016-01-12 11:00:24.750 012 12570.92 23.23 54523.55 88888.00 2016-01-12 11:00:24.875 012 12570.95 23.23 54523.55 88888.00 2016-01-12 11:00:25.000 012 12571.02 23.23 54523.53 88888.00 2016-01-12 11:00:25.125 012 12571.00 23.23 54523.55 88888.00 2016-01-12 11:00:25.250 012 12570.95 23.23 54523.57 88888.00 2016-01-12 11:00:25.375 012 12571.00 23.25 54523.55 88888.00 2016-01-12 11:00:25.500 012 12571.05 23.25 54523.57 88888.00 2016-01-12 11:00:25.625 012 12571.08 23.25 54523.57 88888.00 2016-01-12 11:00:25.750 012 12571.00 23.25 54523.60 88888.00 2016-01-12 11:00:25.875 012 12570.95 23.27 54523.60 88888.00 2016-01-12 11:00:26.000 012 12571.00 23.27 54523.55 88888.00 2016-01-12 11:00:26.125 012 12571.02 23.27 54523.55 88888.00 2016-01-12 11:00:26.250 012 12570.98 23.25 54523.60 88888.00 2016-01-12 11:00:26.375 012 12570.90 23.27 54523.60 88888.00 2016-01-12 11:00:26.500 012 12570.80 23.27 54523.57 88888.00 2016-01-12 11:00:26.625 012 12570.83 23.27 54523.57 88888.00 2016-01-12 11:00:26.750 012 12570.88 23.27 54523.55 88888.00 2016-01-12 11:00:26.875 012 12570.88 23.27 54523.55 88888.00 2016-01-12 11:00:27.000 012 12570.88 23.27 54523.57 88888.00 2016-01-12 11:00:27.125 012 12570.88 23.32 54523.57 88888.00 2016-01-12 11:00:27.250 012 12570.80 23.30 54523.53 88888.00 2016-01-12 11:00:27.375 012 12570.80 23.27 54523.53 88888.00 2016-01-12 11:00:27.500 012 12570.85 23.30 54523.55 88888.00 2016-01-12 11:00:27.625 012 12570.88 23.32 54523.57 88888.00 2016-01-12 11:00:27.750 012 12570.88 23.30 54523.57 88888.00 2016-01-12 11:00:27.875 012 12570.83 23.32 54523.55 88888.00 2016-01-12 11:00:28.000 012 12570.73 23.35 54523.55 88888.00 2016-01-12 11:00:28.125 012 12570.70 23.38 54523.57 88888.00 2016-01-12 11:00:28.250 012 12570.73 23.35 54523.60 88888.00 2016-01-12 11:00:28.375 012 12570.77 23.30 54523.60 88888.00 2016-01-12 11:00:28.500 012 12570.75 23.32 54523.57 88888.00 2016-01-12 11:00:28.625 012 12570.73 23.35 54523.57 88888.00 2016-01-12 11:00:28.750 012 12570.77 23.38 54523.60 88888.00 2016-01-12 11:00:28.875 012 12570.77 23.35 54523.60 88888.00 2016-01-12 11:00:29.000 012 12570.70 23.38 54523.60 88888.00 2016-01-12 11:00:29.125 012 12570.65 23.35 54523.60 88888.00 2016-01-12 11:00:29.250 012 12570.65 23.32 54523.60 88888.00 2016-01-12 11:00:29.375 012 12570.62 23.32 54523.60 88888.00 2016-01-12 11:00:29.500 012 12570.67 23.30 54523.60 88888.00 2016-01-12 11:00:29.625 012 12570.70 23.32 54523.60 88888.00 2016-01-12 11:00:29.750 012 12570.67 23.32 54523.60 88888.00 2016-01-12 11:00:29.875 012 12570.67 23.32 54523.60 88888.00 2016-01-12 11:00:30.000 012 12570.73 23.32 54523.57 88888.00 2016-01-12 11:00:30.125 012 12570.70 23.32 54523.57 88888.00 2016-01-12 11:00:30.250 012 12570.67 23.32 54523.57 88888.00 2016-01-12 11:00:30.375 012 12570.70 23.35 54523.60 88888.00 2016-01-12 11:00:30.500 012 12570.67 23.35 54523.60 88888.00 2016-01-12 11:00:30.625 012 12570.62 23.38 54523.65 88888.00 2016-01-12 11:00:30.750 012 12570.55 23.35 54523.62 88888.00 2016-01-12 11:00:30.875 012 12570.58 23.35 54523.57 88888.00 2016-01-12 11:00:31.000 012 12570.58 23.35 54523.57 88888.00 2016-01-12 11:00:31.125 012 12570.60 23.38 54523.57 88888.00 2016-01-12 11:00:31.250 012 12570.60 23.38 54523.62 88888.00 2016-01-12 11:00:31.375 012 12570.58 23.32 54523.62 88888.00 2016-01-12 11:00:31.500 012 12570.60 23.32 54523.60 88888.00 2016-01-12 11:00:31.625 012 12570.60 23.32 54523.62 88888.00 2016-01-12 11:00:31.750 012 12570.58 23.32 54523.62 88888.00 2016-01-12 11:00:31.875 012 12570.52 23.35 54523.62 88888.00 2016-01-12 11:00:32.000 012 12570.55 23.32 54523.60 88888.00 2016-01-12 11:00:32.125 012 12570.55 23.32 54523.62 88888.00 2016-01-12 11:00:32.250 012 12570.58 23.35 54523.60 88888.00 2016-01-12 11:00:32.375 012 12570.58 23.35 54523.60 88888.00 2016-01-12 11:00:32.500 012 12570.52 23.38 54523.60 88888.00 2016-01-12 11:00:32.625 012 12570.52 23.35 54523.62 88888.00 2016-01-12 11:00:32.750 012 12570.58 23.32 54523.62 88888.00 2016-01-12 11:00:32.875 012 12570.65 23.35 54523.62 88888.00 2016-01-12 11:00:33.000 012 12570.62 23.35 54523.62 88888.00 2016-01-12 11:00:33.125 012 12570.50 23.35 54523.62 88888.00 2016-01-12 11:00:33.250 012 12570.45 23.30 54523.62 88888.00 2016-01-12 11:00:33.375 012 12570.50 23.30 54523.60 88888.00 2016-01-12 11:00:33.500 012 12570.52 23.30 54523.62 88888.00 2016-01-12 11:00:33.625 012 12570.52 23.32 54523.60 88888.00 2016-01-12 11:00:33.750 012 12570.50 23.32 54523.62 88888.00 2016-01-12 11:00:33.875 012 12570.50 23.30 54523.60 88888.00 2016-01-12 11:00:34.000 012 12570.50 23.32 54523.60 88888.00 2016-01-12 11:00:34.125 012 12570.52 23.35 54523.60 88888.00 2016-01-12 11:00:34.250 012 12570.48 23.35 54523.62 88888.00 2016-01-12 11:00:34.375 012 12570.45 23.32 54523.65 88888.00 2016-01-12 11:00:34.500 012 12570.48 23.30 54523.65 88888.00 2016-01-12 11:00:34.625 012 12570.48 23.30 54523.65 88888.00 2016-01-12 11:00:34.750 012 12570.45 23.30 54523.68 88888.00 2016-01-12 11:00:34.875 012 12570.45 23.32 54523.65 88888.00 2016-01-12 11:00:35.000 012 12570.42 23.30 54523.65 88888.00 2016-01-12 11:00:35.125 012 12570.45 23.30 54523.62 88888.00 2016-01-12 11:00:35.250 012 12570.48 23.27 54523.62 88888.00 2016-01-12 11:00:35.375 012 12570.45 23.27 54523.62 88888.00 2016-01-12 11:00:35.500 012 12570.42 23.27 54523.62 88888.00 2016-01-12 11:00:35.625 012 12570.40 23.27 54523.60 88888.00 2016-01-12 11:00:35.750 012 12570.42 23.27 54523.57 88888.00 2016-01-12 11:00:35.875 012 12570.42 23.27 54523.60 88888.00 2016-01-12 11:00:36.000 012 12570.45 23.25 54523.62 88888.00 2016-01-12 11:00:36.125 012 12570.42 23.27 54523.65 88888.00 2016-01-12 11:00:36.250 012 12570.42 23.30 54523.62 88888.00 2016-01-12 11:00:36.375 012 12570.45 23.30 54523.60 88888.00 2016-01-12 11:00:36.500 012 12570.40 23.27 54523.62 88888.00 2016-01-12 11:00:36.625 012 12570.48 23.25 54523.62 88888.00 2016-01-12 11:00:36.750 012 12570.48 23.25 54523.62 88888.00 2016-01-12 11:00:36.875 012 12570.45 23.25 54523.62 88888.00 2016-01-12 11:00:37.000 012 12570.45 23.23 54523.62 88888.00 2016-01-12 11:00:37.125 012 12570.50 23.20 54523.62 88888.00 2016-01-12 11:00:37.250 012 12570.52 23.20 54523.62 88888.00 2016-01-12 11:00:37.375 012 12570.52 23.20 54523.62 88888.00 2016-01-12 11:00:37.500 012 12570.45 23.25 54523.62 88888.00 2016-01-12 11:00:37.625 012 12570.42 23.23 54523.62 88888.00 2016-01-12 11:00:37.750 012 12570.45 23.23 54523.62 88888.00 2016-01-12 11:00:37.875 012 12570.45 23.25 54523.62 88888.00 2016-01-12 11:00:38.000 012 12570.48 23.23 54523.60 88888.00 2016-01-12 11:00:38.125 012 12570.50 23.23 54523.62 88888.00 2016-01-12 11:00:38.250 012 12570.45 23.23 54523.65 88888.00 2016-01-12 11:00:38.375 012 12570.50 23.20 54523.62 88888.00 2016-01-12 11:00:38.500 012 12570.55 23.20 54523.62 88888.00 2016-01-12 11:00:38.625 012 12570.48 23.20 54523.60 88888.00 2016-01-12 11:00:38.750 012 12570.45 23.20 54523.60 88888.00 2016-01-12 11:00:38.875 012 12570.50 23.18 54523.60 88888.00 2016-01-12 11:00:39.000 012 12570.58 23.20 54523.62 88888.00 2016-01-12 11:00:39.125 012 12570.60 23.18 54523.62 88888.00 2016-01-12 11:00:39.250 012 12570.58 23.18 54523.62 88888.00 2016-01-12 11:00:39.375 012 12570.50 23.15 54523.62 88888.00 2016-01-12 11:00:39.500 012 12570.45 23.18 54523.60 88888.00 2016-01-12 11:00:39.625 012 12570.45 23.20 54523.60 88888.00 2016-01-12 11:00:39.750 012 12570.45 23.20 54523.60 88888.00 2016-01-12 11:00:39.875 012 12570.50 23.18 54523.60 88888.00 2016-01-12 11:00:40.000 012 12570.58 23.18 54523.60 88888.00 2016-01-12 11:00:40.125 012 12570.55 23.18 54523.65 88888.00 2016-01-12 11:00:40.250 012 12570.48 23.15 54523.65 88888.00 2016-01-12 11:00:40.375 012 12570.48 23.12 54523.62 88888.00 2016-01-12 11:00:40.500 012 12570.48 23.12 54523.65 88888.00 2016-01-12 11:00:40.625 012 12570.50 23.12 54523.62 88888.00 2016-01-12 11:00:40.750 012 12570.52 23.15 54523.62 88888.00 2016-01-12 11:00:40.875 012 12570.50 23.12 54523.65 88888.00 2016-01-12 11:00:41.000 012 12570.45 23.10 54523.62 88888.00 2016-01-12 11:00:41.125 012 12570.42 23.12 54523.65 88888.00 2016-01-12 11:00:41.250 012 12570.40 23.10 54523.62 88888.00 2016-01-12 11:00:41.375 012 12570.40 23.10 54523.62 88888.00 2016-01-12 11:00:41.500 012 12570.40 23.10 54523.62 88888.00 2016-01-12 11:00:41.625 012 12570.38 23.07 54523.62 88888.00 2016-01-12 11:00:41.750 012 12570.40 23.10 54523.62 88888.00 2016-01-12 11:00:41.875 012 12570.45 23.12 54523.65 88888.00 2016-01-12 11:00:42.000 012 12570.45 23.10 54523.62 88888.00 2016-01-12 11:00:42.125 012 12570.42 23.05 54523.60 88888.00 2016-01-12 11:00:42.250 012 12570.33 23.10 54523.62 88888.00 2016-01-12 11:00:42.375 012 12570.42 23.10 54523.62 88888.00 2016-01-12 11:00:42.500 012 12570.48 23.07 54523.62 88888.00 2016-01-12 11:00:42.625 012 12570.45 23.02 54523.62 88888.00 2016-01-12 11:00:42.750 012 12570.45 23.02 54523.57 88888.00 2016-01-12 11:00:42.875 012 12570.40 23.02 54523.62 88888.00 2016-01-12 11:00:43.000 012 12570.40 23.05 54523.62 88888.00 2016-01-12 11:00:43.125 012 12570.42 23.05 54523.62 88888.00 2016-01-12 11:00:43.250 012 12570.45 23.07 54523.60 88888.00 2016-01-12 11:00:43.375 012 12570.48 23.10 54523.57 88888.00 2016-01-12 11:00:43.500 012 12570.45 23.07 54523.57 88888.00 2016-01-12 11:00:43.625 012 12570.42 23.05 54523.60 88888.00 2016-01-12 11:00:43.750 012 12570.40 23.02 54523.62 88888.00 2016-01-12 11:00:43.875 012 12570.42 23.02 54523.57 88888.00 2016-01-12 11:00:44.000 012 12570.42 23.02 54523.60 88888.00 2016-01-12 11:00:44.125 012 12570.38 23.02 54523.62 88888.00 2016-01-12 11:00:44.250 012 12570.35 22.98 54523.60 88888.00 2016-01-12 11:00:44.375 012 12570.40 22.98 54523.60 88888.00 2016-01-12 11:00:44.500 012 12570.40 23.00 54523.60 88888.00 2016-01-12 11:00:44.625 012 12570.35 23.00 54523.60 88888.00 2016-01-12 11:00:44.750 012 12570.40 23.00 54523.57 88888.00 2016-01-12 11:00:44.875 012 12570.42 22.93 54523.57 88888.00 2016-01-12 11:00:45.000 012 12570.38 22.93 54523.57 88888.00 2016-01-12 11:00:45.125 012 12570.38 22.93 54523.60 88888.00 2016-01-12 11:00:45.250 012 12570.35 22.90 54523.60 88888.00 2016-01-12 11:00:45.375 012 12570.33 22.93 54523.62 88888.00 2016-01-12 11:00:45.500 012 12570.33 22.90 54523.60 88888.00 2016-01-12 11:00:45.625 012 12570.27 22.93 54523.60 88888.00 2016-01-12 11:00:45.750 012 12570.30 22.90 54523.62 88888.00 2016-01-12 11:00:45.875 012 12570.33 22.90 54523.62 88888.00 2016-01-12 11:00:46.000 012 12570.40 22.93 54523.62 88888.00 2016-01-12 11:00:46.125 012 12570.40 22.95 54523.62 88888.00 2016-01-12 11:00:46.250 012 12570.30 22.90 54523.62 88888.00 2016-01-12 11:00:46.375 012 12570.33 22.93 54523.62 88888.00 2016-01-12 11:00:46.500 012 12570.25 22.90 54523.60 88888.00 2016-01-12 11:00:46.625 012 12570.23 22.88 54523.60 88888.00 2016-01-12 11:00:46.750 012 12570.23 22.85 54523.57 88888.00 2016-01-12 11:00:46.875 012 12570.25 22.85 54523.60 88888.00 2016-01-12 11:00:47.000 012 12570.25 22.82 54523.57 88888.00 2016-01-12 11:00:47.125 012 12570.25 22.82 54523.57 88888.00 2016-01-12 11:00:47.250 012 12570.33 22.85 54523.60 88888.00 2016-01-12 11:00:47.375 012 12570.33 22.90 54523.60 88888.00 2016-01-12 11:00:47.500 012 12570.27 22.90 54523.60 88888.00 2016-01-12 11:00:47.625 012 12570.27 22.85 54523.60 88888.00 2016-01-12 11:00:47.750 012 12570.27 22.82 54523.55 88888.00 2016-01-12 11:00:47.875 012 12570.20 22.85 54523.55 88888.00 2016-01-12 11:00:48.000 012 12570.15 22.85 54523.55 88888.00 2016-01-12 11:00:48.125 012 12570.17 22.82 54523.60 88888.00 2016-01-12 11:00:48.250 012 12570.15 22.85 54523.65 88888.00 2016-01-12 11:00:48.375 012 12570.23 22.85 54523.62 88888.00 2016-01-12 11:00:48.500 012 12570.27 22.82 54523.60 88888.00 2016-01-12 11:00:48.625 012 12570.27 22.80 54523.60 88888.00 2016-01-12 11:00:48.750 012 12570.20 22.80 54523.62 88888.00 2016-01-12 11:00:48.875 012 12570.15 22.77 54523.62 88888.00 2016-01-12 11:00:49.000 012 12570.17 22.77 54523.60 88888.00 2016-01-12 11:00:49.125 012 12570.20 22.77 54523.62 88888.00 2016-01-12 11:00:49.250 012 12570.27 22.75 54523.62 88888.00 2016-01-12 11:00:49.375 012 12570.27 22.77 54523.60 88888.00 2016-01-12 11:00:49.500 012 12570.23 22.73 54523.62 88888.00 2016-01-12 11:00:49.625 012 12570.15 22.73 54523.60 88888.00 2016-01-12 11:00:49.750 012 12570.10 22.73 54523.60 88888.00 2016-01-12 11:00:49.875 012 12570.10 22.73 54523.57 88888.00 2016-01-12 11:00:50.000 012 12570.08 22.75 54523.57 88888.00 2016-01-12 11:00:50.125 012 12570.08 22.73 54523.60 88888.00 2016-01-12 11:00:50.250 012 12570.08 22.70 54523.60 88888.00 2016-01-12 11:00:50.375 012 12570.15 22.70 54523.60 88888.00 2016-01-12 11:00:50.500 012 12570.20 22.73 54523.62 88888.00 2016-01-12 11:00:50.625 012 12570.15 22.73 54523.60 88888.00 2016-01-12 11:00:50.750 012 12570.12 22.73 54523.62 88888.00 2016-01-12 11:00:50.875 012 12570.10 22.68 54523.62 88888.00 2016-01-12 11:00:51.000 012 12570.05 22.65 54523.60 88888.00 2016-01-12 11:00:51.125 012 12570.05 22.68 54523.60 88888.00 2016-01-12 11:00:51.250 012 12570.05 22.65 54523.57 88888.00 2016-01-12 11:00:51.375 012 12570.02 22.65 54523.57 88888.00 2016-01-12 11:00:51.500 012 12569.98 22.65 54523.55 88888.00 2016-01-12 11:00:51.625 012 12569.95 22.62 54523.57 88888.00 2016-01-12 11:00:51.750 012 12569.98 22.62 54523.57 88888.00 2016-01-12 11:00:51.875 012 12570.00 22.62 54523.60 88888.00 2016-01-12 11:00:52.000 012 12570.05 22.65 54523.60 88888.00 2016-01-12 11:00:52.125 012 12570.02 22.65 54523.60 88888.00 2016-01-12 11:00:52.250 012 12569.98 22.60 54523.60 88888.00 2016-01-12 11:00:52.375 012 12570.02 22.60 54523.57 88888.00 2016-01-12 11:00:52.500 012 12569.98 22.62 54523.57 88888.00 2016-01-12 11:00:52.625 012 12569.98 22.68 54523.55 88888.00 2016-01-12 11:00:52.750 012 12570.05 22.65 54523.57 88888.00 2016-01-12 11:00:52.875 012 12570.08 22.60 54523.60 88888.00 2016-01-12 11:00:53.000 012 12570.05 22.55 54523.57 88888.00 2016-01-12 11:00:53.125 012 12569.98 22.57 54523.57 88888.00 2016-01-12 11:00:53.250 012 12570.02 22.57 54523.57 88888.00 2016-01-12 11:00:53.375 012 12570.02 22.57 54523.57 88888.00 2016-01-12 11:00:53.500 012 12570.00 22.60 54523.57 88888.00 2016-01-12 11:00:53.625 012 12570.02 22.60 54523.55 88888.00 2016-01-12 11:00:53.750 012 12569.98 22.52 54523.53 88888.00 2016-01-12 11:00:53.875 012 12569.92 22.55 54523.55 88888.00 2016-01-12 11:00:54.000 012 12569.88 22.55 54523.55 88888.00 2016-01-12 11:00:54.125 012 12569.92 22.52 54523.57 88888.00 2016-01-12 11:00:54.250 012 12569.92 22.50 54523.57 88888.00 2016-01-12 11:00:54.375 012 12569.95 22.52 54523.57 88888.00 2016-01-12 11:00:54.500 012 12569.90 22.48 54523.57 88888.00 2016-01-12 11:00:54.625 012 12569.92 22.48 54523.57 88888.00 2016-01-12 11:00:54.750 012 12569.98 22.48 54523.57 88888.00 2016-01-12 11:00:54.875 012 12569.92 22.50 54523.55 88888.00 2016-01-12 11:00:55.000 012 12569.90 22.50 54523.55 88888.00 2016-01-12 11:00:55.125 012 12569.92 22.50 54523.53 88888.00 2016-01-12 11:00:55.250 012 12569.88 22.48 54523.53 88888.00 2016-01-12 11:00:55.375 012 12569.92 22.50 54523.55 88888.00 2016-01-12 11:00:55.500 012 12569.92 22.50 54523.55 88888.00 2016-01-12 11:00:55.625 012 12569.90 22.50 54523.55 88888.00 2016-01-12 11:00:55.750 012 12569.88 22.48 54523.55 88888.00 2016-01-12 11:00:55.875 012 12569.83 22.48 54523.57 88888.00 2016-01-12 11:00:56.000 012 12569.83 22.45 54523.55 88888.00 2016-01-12 11:00:56.125 012 12569.83 22.45 54523.55 88888.00 2016-01-12 11:00:56.250 012 12569.85 22.45 54523.57 88888.00 2016-01-12 11:00:56.375 012 12569.90 22.48 54523.55 88888.00 2016-01-12 11:00:56.500 012 12569.83 22.45 54523.55 88888.00 2016-01-12 11:00:56.625 012 12569.77 22.43 54523.55 88888.00 2016-01-12 11:00:56.750 012 12569.85 22.45 54523.55 88888.00 2016-01-12 11:00:56.875 012 12569.90 22.45 54523.57 88888.00 2016-01-12 11:00:57.000 012 12569.90 22.43 54523.55 88888.00 2016-01-12 11:00:57.125 012 12569.88 22.40 54523.55 88888.00 2016-01-12 11:00:57.250 012 12569.90 22.40 54523.57 88888.00 2016-01-12 11:00:57.375 012 12569.92 22.43 54523.55 88888.00 2016-01-12 11:00:57.500 012 12569.90 22.40 54523.55 88888.00 2016-01-12 11:00:57.625 012 12569.95 22.40 54523.57 88888.00 2016-01-12 11:00:57.750 012 12569.92 22.40 54523.53 88888.00 2016-01-12 11:00:57.875 012 12569.77 22.38 54523.53 88888.00 2016-01-12 11:00:58.000 012 12569.77 22.40 54523.50 88888.00 2016-01-12 11:00:58.125 012 12569.83 22.40 54523.55 88888.00 2016-01-12 11:00:58.250 012 12569.90 22.38 54523.55 88888.00 2016-01-12 11:00:58.375 012 12569.92 22.38 54523.55 88888.00 2016-01-12 11:00:58.500 012 12569.90 22.40 54523.55 88888.00 2016-01-12 11:00:58.625 012 12569.85 22.38 54523.50 88888.00 2016-01-12 11:00:58.750 012 12569.83 22.38 54523.53 88888.00 2016-01-12 11:00:58.875 012 12569.83 22.40 54523.55 88888.00 2016-01-12 11:00:59.000 012 12569.88 22.43 54523.55 88888.00 2016-01-12 11:00:59.125 012 12569.88 22.40 54523.55 88888.00 2016-01-12 11:00:59.250 012 12569.83 22.38 54523.53 88888.00 2016-01-12 11:00:59.375 012 12569.83 22.38 54523.53 88888.00 2016-01-12 11:00:59.500 012 12569.88 22.40 54523.55 88888.00 2016-01-12 11:00:59.625 012 12569.90 22.38 54523.53 88888.00 2016-01-12 11:00:59.750 012 12569.88 22.35 54523.55 88888.00 2016-01-12 11:00:59.875 012 12569.88 22.30 54523.53 88888.00 2016-01-12 11:01:00.000 012 12569.80 22.35 54523.50 88888.00 2016-01-12 11:01:00.125 012 12569.88 22.40 54523.53 88888.00 2016-01-12 11:01:00.250 012 12569.90 22.38 54523.55 88888.00 2016-01-12 11:01:00.375 012 12569.83 22.38 54523.57 88888.00 2016-01-12 11:01:00.500 012 12569.80 22.35 54523.55 88888.00 2016-01-12 11:01:00.625 012 12569.80 22.35 54523.55 88888.00 2016-01-12 11:01:00.750 012 12569.83 22.35 54523.55 88888.00 2016-01-12 11:01:00.875 012 12569.83 22.32 54523.55 88888.00 2016-01-12 11:01:01.000 012 12569.85 22.27 54523.50 88888.00 2016-01-12 11:01:01.125 012 12569.92 22.30 54523.50 88888.00 2016-01-12 11:01:01.250 012 12569.90 22.35 54523.53 88888.00 2016-01-12 11:01:01.375 012 12569.88 22.35 54523.55 88888.00 2016-01-12 11:01:01.500 012 12569.88 22.35 54523.50 88888.00 2016-01-12 11:01:01.625 012 12569.92 22.32 54523.50 88888.00 2016-01-12 11:01:01.750 012 12569.90 22.32 54523.53 88888.00 2016-01-12 11:01:01.875 012 12569.83 22.32 54523.53 88888.00 2016-01-12 11:01:02.000 012 12569.85 22.30 54523.50 88888.00 2016-01-12 11:01:02.125 012 12569.90 22.27 54523.50 88888.00 2016-01-12 11:01:02.250 012 12569.90 22.27 54523.50 88888.00 2016-01-12 11:01:02.375 012 12569.92 22.27 54523.50 88888.00 2016-01-12 11:01:02.500 012 12569.92 22.30 54523.53 88888.00 2016-01-12 11:01:02.625 012 12569.88 22.30 54523.53 88888.00 2016-01-12 11:01:02.750 012 12569.90 22.27 54523.53 88888.00 2016-01-12 11:01:02.875 012 12569.90 22.27 54523.50 88888.00 2016-01-12 11:01:03.000 012 12569.92 22.27 54523.47 88888.00 2016-01-12 11:01:03.125 012 12569.90 22.27 54523.50 88888.00 2016-01-12 11:01:03.250 012 12569.85 22.27 54523.50 88888.00 2016-01-12 11:01:03.375 012 12569.88 22.30 54523.53 88888.00 2016-01-12 11:01:03.500 012 12569.90 22.30 54523.53 88888.00 2016-01-12 11:01:03.625 012 12569.98 22.30 54523.53 88888.00 2016-01-12 11:01:03.750 012 12569.98 22.25 54523.50 88888.00 2016-01-12 11:01:03.875 012 12569.92 22.25 54523.47 88888.00 2016-01-12 11:01:04.000 012 12569.88 22.27 54523.45 88888.00 2016-01-12 11:01:04.125 012 12569.95 22.27 54523.47 88888.00 2016-01-12 11:01:04.250 012 12570.00 22.27 54523.50 88888.00 2016-01-12 11:01:04.375 012 12570.00 22.27 54523.50 88888.00 2016-01-12 11:01:04.500 012 12570.00 22.27 54523.50 88888.00 2016-01-12 11:01:04.625 012 12570.02 22.30 54523.47 88888.00 2016-01-12 11:01:04.750 012 12570.00 22.30 54523.47 88888.00 2016-01-12 11:01:04.875 012 12570.00 22.27 54523.47 88888.00 2016-01-12 11:01:05.000 012 12570.00 22.23 54523.47 88888.00 2016-01-12 11:01:05.125 012 12570.02 22.25 54523.50 88888.00 2016-01-12 11:01:05.250 012 12569.95 22.23 54523.47 88888.00 2016-01-12 11:01:05.375 012 12570.00 22.25 54523.47 88888.00 2016-01-12 11:01:05.500 012 12569.98 22.27 54523.47 88888.00 2016-01-12 11:01:05.625 012 12569.92 22.27 54523.50 88888.00 2016-01-12 11:01:05.750 012 12570.00 22.27 54523.50 88888.00 2016-01-12 11:01:05.875 012 12570.02 22.30 54523.50 88888.00 2016-01-12 11:01:06.000 012 12570.00 22.27 54523.47 88888.00 2016-01-12 11:01:06.125 012 12570.00 22.30 54523.50 88888.00 2016-01-12 11:01:06.250 012 12570.02 22.27 54523.50 88888.00 2016-01-12 11:01:06.375 012 12570.02 22.27 54523.50 88888.00 2016-01-12 11:01:06.500 012 12569.98 22.27 54523.50 88888.00 2016-01-12 11:01:06.625 012 12569.95 22.30 54523.53 88888.00 2016-01-12 11:01:06.750 012 12569.98 22.32 54523.50 88888.00 2016-01-12 11:01:06.875 012 12570.00 22.30 54523.50 88888.00 2016-01-12 11:01:07.000 012 12570.08 22.27 54523.50 88888.00 2016-01-12 11:01:07.125 012 12570.08 22.30 54523.53 88888.00 2016-01-12 11:01:07.250 012 12570.08 22.27 54523.53 88888.00 2016-01-12 11:01:07.375 012 12570.10 22.27 54523.53 88888.00 2016-01-12 11:01:07.500 012 12570.12 22.30 54523.50 88888.00 2016-01-12 11:01:07.625 012 12570.08 22.32 54523.50 88888.00 2016-01-12 11:01:07.750 012 12570.10 22.30 54523.50 88888.00 2016-01-12 11:01:07.875 012 12570.12 22.32 54523.50 88888.00 2016-01-12 11:01:08.000 012 12570.17 22.32 54523.47 88888.00 2016-01-12 11:01:08.125 012 12570.20 22.30 54523.47 88888.00 2016-01-12 11:01:08.250 012 12570.17 22.30 54523.47 88888.00 2016-01-12 11:01:08.375 012 12570.20 22.30 54523.45 88888.00 2016-01-12 11:01:08.500 012 12570.20 22.27 54523.45 88888.00 2016-01-12 11:01:08.625 012 12570.12 22.25 54523.45 88888.00 2016-01-12 11:01:08.750 012 12570.20 22.25 54523.45 88888.00 2016-01-12 11:01:08.875 012 12570.23 22.30 54523.47 88888.00 2016-01-12 11:01:09.000 012 12570.23 22.30 54523.50 88888.00 2016-01-12 11:01:09.125 012 12570.20 22.30 54523.50 88888.00 2016-01-12 11:01:09.250 012 12570.17 22.30 54523.47 88888.00 2016-01-12 11:01:09.375 012 12570.20 22.32 54523.50 88888.00 2016-01-12 11:01:09.500 012 12570.20 22.32 54523.47 88888.00 2016-01-12 11:01:09.625 012 12570.17 22.32 54523.47 88888.00 2016-01-12 11:01:09.750 012 12570.23 22.32 54523.47 88888.00 2016-01-12 11:01:09.875 012 12570.30 22.32 54523.45 88888.00 2016-01-12 11:01:10.000 012 12570.27 22.32 54523.47 88888.00 2016-01-12 11:01:10.125 012 12570.23 22.40 54523.47 88888.00 2016-01-12 11:01:10.250 012 12570.23 22.40 54523.50 88888.00 2016-01-12 11:01:10.375 012 12570.23 22.35 54523.45 88888.00 2016-01-12 11:01:10.500 012 12570.17 22.32 54523.45 88888.00 2016-01-12 11:01:10.625 012 12570.20 22.35 54523.50 88888.00 2016-01-12 11:01:10.750 012 12570.27 22.38 54523.50 88888.00 2016-01-12 11:01:10.875 012 12570.25 22.38 54523.50 88888.00 2016-01-12 11:01:11.000 012 12570.25 22.38 54523.45 88888.00 2016-01-12 11:01:11.125 012 12570.17 22.38 54523.50 88888.00 2016-01-12 11:01:11.250 012 12570.15 22.35 54523.50 88888.00 2016-01-12 11:01:11.375 012 12570.23 22.38 54523.47 88888.00 2016-01-12 11:01:11.500 012 12570.23 22.38 54523.50 88888.00 2016-01-12 11:01:11.625 012 12570.25 22.40 54523.50 88888.00 2016-01-12 11:01:11.750 012 12570.25 22.40 54523.47 88888.00 2016-01-12 11:01:11.875 012 12570.27 22.40 54523.47 88888.00 2016-01-12 11:01:12.000 012 12570.33 22.40 54523.47 88888.00 2016-01-12 11:01:12.125 012 12570.33 22.40 54523.47 88888.00 2016-01-12 11:01:12.250 012 12570.33 22.40 54523.47 88888.00 2016-01-12 11:01:12.375 012 12570.33 22.38 54523.45 88888.00 2016-01-12 11:01:12.500 012 12570.33 22.40 54523.45 88888.00 2016-01-12 11:01:12.625 012 12570.35 22.43 54523.47 88888.00 2016-01-12 11:01:12.750 012 12570.35 22.43 54523.47 88888.00 2016-01-12 11:01:12.875 012 12570.35 22.43 54523.47 88888.00 2016-01-12 11:01:13.000 012 12570.35 22.43 54523.47 88888.00 2016-01-12 11:01:13.125 012 12570.27 22.40 54523.50 88888.00 2016-01-12 11:01:13.250 012 12570.25 22.38 54523.50 88888.00 2016-01-12 11:01:13.375 012 12570.35 22.38 54523.50 88888.00 2016-01-12 11:01:13.500 012 12570.33 22.40 54523.47 88888.00 2016-01-12 11:01:13.625 012 12570.35 22.43 54523.47 88888.00 2016-01-12 11:01:13.750 012 12570.35 22.43 54523.47 88888.00 2016-01-12 11:01:13.875 012 12570.33 22.43 54523.45 88888.00 2016-01-12 11:01:14.000 012 12570.33 22.43 54523.43 88888.00 2016-01-12 11:01:14.125 012 12570.42 22.45 54523.45 88888.00 2016-01-12 11:01:14.250 012 12570.45 22.45 54523.47 88888.00 2016-01-12 11:01:14.375 012 12570.42 22.43 54523.50 88888.00 2016-01-12 11:01:14.500 012 12570.48 22.43 54523.47 88888.00 2016-01-12 11:01:14.625 012 12570.50 22.45 54523.47 88888.00 2016-01-12 11:01:14.750 012 12570.45 22.48 54523.50 88888.00 2016-01-12 11:01:14.875 012 12570.42 22.45 54523.50 88888.00 2016-01-12 11:01:15.000 012 12570.38 22.45 54523.47 88888.00 2016-01-12 11:01:15.125 012 12570.40 22.45 54523.47 88888.00 2016-01-12 11:01:15.250 012 12570.42 22.45 54523.47 88888.00 2016-01-12 11:01:15.375 012 12570.50 22.43 54523.45 88888.00 2016-01-12 11:01:15.500 012 12570.50 22.45 54523.45 88888.00 2016-01-12 11:01:15.625 012 12570.48 22.50 54523.47 88888.00 2016-01-12 11:01:15.750 012 12570.42 22.50 54523.50 88888.00 2016-01-12 11:01:15.875 012 12570.45 22.48 54523.50 88888.00 2016-01-12 11:01:16.000 012 12570.52 22.48 54523.50 88888.00 2016-01-12 11:01:16.125 012 12570.50 22.50 54523.53 88888.00 2016-01-12 11:01:16.250 012 12570.40 22.50 54523.53 88888.00 2016-01-12 11:01:16.375 012 12570.45 22.52 54523.53 88888.00 2016-01-12 11:01:16.500 012 12570.45 22.55 54523.55 88888.00 2016-01-12 11:01:16.625 012 12570.40 22.50 54523.55 88888.00 2016-01-12 11:01:16.750 012 12570.45 22.50 54523.53 88888.00 2016-01-12 11:01:16.875 012 12570.48 22.50 54523.53 88888.00 2016-01-12 11:01:17.000 012 12570.48 22.50 54523.53 88888.00 2016-01-12 11:01:17.125 012 12570.45 22.50 54523.55 88888.00 2016-01-12 11:01:17.250 012 12570.45 22.50 54523.53 88888.00 2016-01-12 11:01:17.375 012 12570.48 22.50 54523.53 88888.00 2016-01-12 11:01:17.500 012 12570.45 22.50 54523.55 88888.00 2016-01-12 11:01:17.625 012 12570.48 22.50 54523.53 88888.00 2016-01-12 11:01:17.750 012 12570.48 22.50 54523.53 88888.00 2016-01-12 11:01:17.875 012 12570.50 22.52 54523.50 88888.00 2016-01-12 11:01:18.000 012 12570.48 22.48 54523.50 88888.00 2016-01-12 11:01:18.125 012 12570.45 22.48 54523.53 88888.00 2016-01-12 11:01:18.250 012 12570.42 22.50 54523.55 88888.00 2016-01-12 11:01:18.375 012 12570.45 22.50 54523.53 88888.00 2016-01-12 11:01:18.500 012 12570.48 22.50 54523.53 88888.00 2016-01-12 11:01:18.625 012 12570.48 22.50 54523.55 88888.00 2016-01-12 11:01:18.750 012 12570.50 22.48 54523.55 88888.00 2016-01-12 11:01:18.875 012 12570.52 22.50 54523.53 88888.00 2016-01-12 11:01:19.000 012 12570.55 22.52 54523.53 88888.00 2016-01-12 11:01:19.125 012 12570.60 22.55 54523.57 88888.00 2016-01-12 11:01:19.250 012 12570.62 22.55 54523.57 88888.00 2016-01-12 11:01:19.375 012 12570.62 22.50 54523.57 88888.00 2016-01-12 11:01:19.500 012 12570.58 22.52 54523.57 88888.00 2016-01-12 11:01:19.625 012 12570.58 22.50 54523.55 88888.00 2016-01-12 11:01:19.750 012 12570.60 22.52 54523.55 88888.00 2016-01-12 11:01:19.875 012 12570.65 22.52 54523.53 88888.00 2016-01-12 11:01:20.000 012 12570.62 22.50 54523.53 88888.00 2016-01-12 11:01:20.125 012 12570.62 22.52 54523.53 88888.00 2016-01-12 11:01:20.250 012 12570.62 22.50 54523.55 88888.00 2016-01-12 11:01:20.375 012 12570.67 22.50 54523.53 88888.00 2016-01-12 11:01:20.500 012 12570.67 22.50 54523.50 88888.00 2016-01-12 11:01:20.625 012 12570.65 22.50 54523.53 88888.00 2016-01-12 11:01:20.750 012 12570.60 22.55 54523.53 88888.00 2016-01-12 11:01:20.875 012 12570.60 22.52 54523.53 88888.00 2016-01-12 11:01:21.000 012 12570.70 22.52 54523.50 88888.00 2016-01-12 11:01:21.125 012 12570.75 22.52 54523.53 88888.00 2016-01-12 11:01:21.250 012 12570.73 22.52 54523.50 88888.00 2016-01-12 11:01:21.375 012 12570.75 22.55 54523.50 88888.00 2016-01-12 11:01:21.500 012 12570.77 22.55 54523.50 88888.00 2016-01-12 11:01:21.625 012 12570.83 22.55 54523.50 88888.00 2016-01-12 11:01:21.750 012 12570.77 22.57 54523.53 88888.00 2016-01-12 11:01:21.875 012 12570.77 22.57 54523.53 88888.00 2016-01-12 11:01:22.000 012 12570.83 22.57 54523.53 88888.00 2016-01-12 11:01:22.125 012 12570.88 22.55 54523.53 88888.00 2016-01-12 11:01:22.250 012 12570.80 22.55 54523.50 88888.00 2016-01-12 11:01:22.375 012 12570.80 22.57 54523.53 88888.00 2016-01-12 11:01:22.500 012 12570.80 22.57 54523.50 88888.00 2016-01-12 11:01:22.625 012 12570.83 22.57 54523.53 88888.00 2016-01-12 11:01:22.750 012 12570.80 22.60 54523.55 88888.00 2016-01-12 11:01:22.875 012 12570.77 22.60 54523.55 88888.00 2016-01-12 11:01:23.000 012 12570.77 22.60 54523.55 88888.00 2016-01-12 11:01:23.125 012 12570.80 22.62 54523.53 88888.00 2016-01-12 11:01:23.250 012 12570.83 22.62 54523.50 88888.00 2016-01-12 11:01:23.375 012 12570.88 22.62 54523.50 88888.00 2016-01-12 11:01:23.500 012 12570.85 22.60 54523.53 88888.00 2016-01-12 11:01:23.625 012 12570.83 22.60 54523.53 88888.00 2016-01-12 11:01:23.750 012 12570.80 22.60 54523.53 88888.00 2016-01-12 11:01:23.875 012 12570.85 22.60 54523.53 88888.00 2016-01-12 11:01:24.000 012 12570.92 22.60 54523.50 88888.00 2016-01-12 11:01:24.125 012 12570.92 22.60 54523.53 88888.00 2016-01-12 11:01:24.250 012 12570.80 22.60 54523.53 88888.00 2016-01-12 11:01:24.375 012 12570.77 22.62 54523.50 88888.00 2016-01-12 11:01:24.500 012 12570.80 22.65 54523.53 88888.00 2016-01-12 11:01:24.625 012 12570.77 22.62 54523.50 88888.00 2016-01-12 11:01:24.750 012 12570.83 22.65 54523.53 88888.00 2016-01-12 11:01:24.875 012 12570.85 22.68 54523.53 88888.00 2016-01-12 11:01:25.000 012 12570.88 22.70 54523.53 88888.00 2016-01-12 11:01:25.125 012 12570.88 22.68 54523.53 88888.00 2016-01-12 11:01:25.250 012 12570.85 22.60 54523.50 88888.00 2016-01-12 11:01:25.375 012 12570.88 22.62 54523.50 88888.00 2016-01-12 11:01:25.500 012 12570.90 22.62 54523.50 88888.00 2016-01-12 11:01:25.625 012 12570.95 22.65 54523.53 88888.00 2016-01-12 11:01:25.750 012 12570.92 22.70 54523.53 88888.00 2016-01-12 11:01:25.875 012 12570.95 22.68 54523.53 88888.00 2016-01-12 11:01:26.000 012 12570.95 22.65 54523.53 88888.00 2016-01-12 11:01:26.125 012 12570.92 22.65 54523.53 88888.00 2016-01-12 11:01:26.250 012 12570.90 22.65 54523.53 88888.00 2016-01-12 11:01:26.375 012 12570.95 22.68 54523.53 88888.00 2016-01-12 11:01:26.500 012 12570.98 22.68 54523.53 88888.00 2016-01-12 11:01:26.625 012 12570.95 22.68 54523.50 88888.00 2016-01-12 11:01:26.750 012 12570.90 22.70 54523.47 88888.00 2016-01-12 11:01:26.875 012 12570.88 22.70 54523.50 88888.00 2016-01-12 11:01:27.000 012 12570.92 22.73 54523.47 88888.00 2016-01-12 11:01:27.125 012 12570.92 22.75 54523.53 88888.00 2016-01-12 11:01:27.250 012 12570.92 22.70 54523.53 88888.00 2016-01-12 11:01:27.375 012 12570.92 22.68 54523.50 88888.00 2016-01-12 11:01:27.500 012 12570.90 22.73 54523.50 88888.00 2016-01-12 11:01:27.625 012 12570.83 22.73 54523.50 88888.00 2016-01-12 11:01:27.750 012 12570.92 22.75 54523.50 88888.00 2016-01-12 11:01:27.875 012 12570.98 22.73 54523.50 88888.00 2016-01-12 11:01:28.000 012 12571.00 22.73 54523.50 88888.00 2016-01-12 11:01:28.125 012 12570.98 22.73 54523.50 88888.00 2016-01-12 11:01:28.250 012 12570.90 22.70 54523.50 88888.00 2016-01-12 11:01:28.375 012 12570.95 22.75 54523.50 88888.00 2016-01-12 11:01:28.500 012 12571.02 22.70 54523.47 88888.00 2016-01-12 11:01:28.625 012 12571.12 22.73 54523.47 88888.00 2016-01-12 11:01:28.750 012 12571.12 22.77 54523.50 88888.00 2016-01-12 11:01:28.875 012 12571.02 22.77 54523.53 88888.00 2016-01-12 11:01:29.000 012 12571.00 22.80 54523.53 88888.00 2016-01-12 11:01:29.125 012 12571.00 22.80 54523.55 88888.00 2016-01-12 11:01:29.250 012 12571.00 22.80 54523.53 88888.00 2016-01-12 11:01:29.375 012 12571.00 22.80 54523.55 88888.00 2016-01-12 11:01:29.500 012 12571.02 22.82 54523.50 88888.00 2016-01-12 11:01:29.625 012 12571.10 22.82 54523.50 88888.00 2016-01-12 11:01:29.750 012 12571.08 22.80 54523.53 88888.00 2016-01-12 11:01:29.875 012 12571.08 22.80 54523.50 88888.00 2016-01-12 11:01:30.000 012 12571.02 22.82 54523.47 88888.00 2016-01-12 11:01:30.125 012 12571.00 22.82 54523.50 88888.00 2016-01-12 11:01:30.250 012 12570.98 22.82 54523.50 88888.00 2016-01-12 11:01:30.375 012 12571.05 22.82 54523.47 88888.00 2016-01-12 11:01:30.500 012 12571.08 22.80 54523.50 88888.00 2016-01-12 11:01:30.625 012 12571.10 22.80 54523.53 88888.00 2016-01-12 11:01:30.750 012 12571.12 22.80 54523.53 88888.00 2016-01-12 11:01:30.875 012 12571.15 22.82 54523.53 88888.00 2016-01-12 11:01:31.000 012 12571.15 22.82 54523.47 88888.00 2016-01-12 11:01:31.125 012 12571.17 22.85 54523.50 88888.00 2016-01-12 11:01:31.250 012 12571.10 22.85 54523.53 88888.00 2016-01-12 11:01:31.375 012 12571.17 22.88 54523.53 88888.00 2016-01-12 11:01:31.500 012 12571.17 22.90 54523.53 88888.00 2016-01-12 11:01:31.625 012 12571.23 22.88 54523.53 88888.00 2016-01-12 11:01:31.750 012 12571.17 22.88 54523.50 88888.00 2016-01-12 11:01:31.875 012 12571.12 22.85 54523.53 88888.00 2016-01-12 11:01:32.000 012 12571.10 22.82 54523.50 88888.00 2016-01-12 11:01:32.125 012 12571.15 22.85 54523.53 88888.00 2016-01-12 11:01:32.250 012 12571.23 22.85 54523.47 88888.00 2016-01-12 11:01:32.375 012 12571.20 22.82 54523.47 88888.00 2016-01-12 11:01:32.500 012 12571.12 22.85 54523.50 88888.00 2016-01-12 11:01:32.625 012 12571.15 22.85 54523.53 88888.00 2016-01-12 11:01:32.750 012 12571.23 22.88 54523.53 88888.00 2016-01-12 11:01:32.875 012 12571.23 22.85 54523.53 88888.00 2016-01-12 11:01:33.000 012 12571.23 22.85 54523.53 88888.00 2016-01-12 11:01:33.125 012 12571.25 22.85 54523.53 88888.00 2016-01-12 11:01:33.250 012 12571.20 22.85 54523.53 88888.00 2016-01-12 11:01:33.375 012 12571.20 22.88 54523.53 88888.00 2016-01-12 11:01:33.500 012 12571.12 22.85 54523.53 88888.00 2016-01-12 11:01:33.625 012 12571.08 22.88 54523.55 88888.00 2016-01-12 11:01:33.750 012 12571.10 22.85 54523.53 88888.00 2016-01-12 11:01:33.875 012 12571.17 22.85 54523.50 88888.00 2016-01-12 11:01:34.000 012 12571.23 22.88 54523.50 88888.00 2016-01-12 11:01:34.125 012 12571.25 22.90 54523.53 88888.00 2016-01-12 11:01:34.250 012 12571.25 22.85 54523.50 88888.00 2016-01-12 11:01:34.375 012 12571.27 22.85 54523.50 88888.00 2016-01-12 11:01:34.500 012 12571.27 22.82 54523.50 88888.00 2016-01-12 11:01:34.625 012 12571.25 22.85 54523.50 88888.00 2016-01-12 11:01:34.750 012 12571.25 22.88 54523.55 88888.00 2016-01-12 11:01:34.875 012 12571.25 22.85 54523.55 88888.00 2016-01-12 11:01:35.000 012 12571.27 22.85 54523.53 88888.00 2016-01-12 11:01:35.125 012 12571.33 22.88 54523.57 88888.00 2016-01-12 11:01:35.250 012 12571.27 22.88 54523.57 88888.00 2016-01-12 11:01:35.375 012 12571.30 22.88 54523.55 88888.00 2016-01-12 11:01:35.500 012 12571.27 22.85 54523.55 88888.00 2016-01-12 11:01:35.625 012 12571.27 22.90 54523.53 88888.00 2016-01-12 11:01:35.750 012 12571.27 22.88 54523.53 88888.00 2016-01-12 11:01:35.875 012 12571.30 22.85 54523.55 88888.00 2016-01-12 11:01:36.000 012 12571.27 22.88 54523.55 88888.00 2016-01-12 11:01:36.125 012 12571.27 22.88 54523.53 88888.00 2016-01-12 11:01:36.250 012 12571.25 22.88 54523.55 88888.00 2016-01-12 11:01:36.375 012 12571.33 22.90 54523.53 88888.00 2016-01-12 11:01:36.500 012 12571.35 22.88 54523.55 88888.00 2016-01-12 11:01:36.625 012 12571.35 22.90 54523.53 88888.00 2016-01-12 11:01:36.750 012 12571.35 22.93 54523.53 88888.00 2016-01-12 11:01:36.875 012 12571.30 22.93 54523.53 88888.00 2016-01-12 11:01:37.000 012 12571.23 22.93 54523.53 88888.00 2016-01-12 11:01:37.125 012 12571.20 22.90 54523.53 88888.00 2016-01-12 11:01:37.250 012 12571.23 22.88 54523.55 88888.00 2016-01-12 11:01:37.375 012 12571.25 22.93 54523.57 88888.00 2016-01-12 11:01:37.500 012 12571.23 22.90 54523.53 88888.00 2016-01-12 11:01:37.625 012 12571.25 22.90 54523.55 88888.00 2016-01-12 11:01:37.750 012 12571.27 22.90 54523.57 88888.00 2016-01-12 11:01:37.875 012 12571.23 22.93 54523.57 88888.00 2016-01-12 11:01:38.000 012 12571.25 22.93 54523.55 88888.00 2016-01-12 11:01:38.125 012 12571.30 22.93 54523.60 88888.00 2016-01-12 11:01:38.250 012 12571.25 22.95 54523.62 88888.00 2016-01-12 11:01:38.375 012 12571.25 22.95 54523.60 88888.00 2016-01-12 11:01:38.500 012 12571.20 22.95 54523.57 88888.00 2016-01-12 11:01:38.625 012 12571.27 22.95 54523.60 88888.00 2016-01-12 11:01:38.750 012 12571.30 22.93 54523.60 88888.00 2016-01-12 11:01:38.875 012 12571.25 22.95 54523.62 88888.00 2016-01-12 11:01:39.000 012 12571.23 22.98 54523.57 88888.00 2016-01-12 11:01:39.125 012 12571.23 22.95 54523.60 88888.00 2016-01-12 11:01:39.250 012 12571.23 22.98 54523.62 88888.00 2016-01-12 11:01:39.375 012 12571.25 23.00 54523.60 88888.00 2016-01-12 11:01:39.500 012 12571.23 22.98 54523.57 88888.00 2016-01-12 11:01:39.625 012 12571.25 22.95 54523.57 88888.00 2016-01-12 11:01:39.750 012 12571.27 22.98 54523.57 88888.00 2016-01-12 11:01:39.875 012 12571.25 23.00 54523.57 88888.00 2016-01-12 11:01:40.000 012 12571.20 23.02 54523.57 88888.00 2016-01-12 11:01:40.125 012 12571.23 23.02 54523.60 88888.00 2016-01-12 11:01:40.250 012 12571.27 22.98 54523.60 88888.00 2016-01-12 11:01:40.375 012 12571.25 22.95 54523.60 88888.00 2016-01-12 11:01:40.500 012 12571.20 22.98 54523.57 88888.00 2016-01-12 11:01:40.625 012 12571.23 22.98 54523.57 88888.00 2016-01-12 11:01:40.750 012 12571.23 23.00 54523.60 88888.00 2016-01-12 11:01:40.875 012 12571.20 23.05 54523.60 88888.00 2016-01-12 11:01:41.000 012 12571.17 23.02 54523.57 88888.00 2016-01-12 11:01:41.125 012 12571.15 23.00 54523.57 88888.00 2016-01-12 11:01:41.250 012 12571.05 23.00 54523.60 88888.00 2016-01-12 11:01:41.375 012 12571.15 23.00 54523.60 88888.00 2016-01-12 11:01:41.500 012 12571.20 23.00 54523.60 88888.00 2016-01-12 11:01:41.625 012 12571.23 23.00 54523.60 88888.00 2016-01-12 11:01:41.750 012 12571.17 23.05 54523.60 88888.00 2016-01-12 11:01:41.875 012 12571.20 23.02 54523.60 88888.00 2016-01-12 11:01:42.000 012 12571.23 23.02 54523.60 88888.00 2016-01-12 11:01:42.125 012 12571.23 23.05 54523.60 88888.00 2016-01-12 11:01:42.250 012 12571.20 23.00 54523.62 88888.00 2016-01-12 11:01:42.375 012 12571.20 23.02 54523.62 88888.00 2016-01-12 11:01:42.500 012 12571.15 23.02 54523.62 88888.00 2016-01-12 11:01:42.625 012 12571.10 23.05 54523.65 88888.00 2016-01-12 11:01:42.750 012 12571.10 23.02 54523.62 88888.00 2016-01-12 11:01:42.875 012 12571.17 23.05 54523.62 88888.00 2016-01-12 11:01:43.000 012 12571.15 23.05 54523.62 88888.00 2016-01-12 11:01:43.125 012 12571.15 23.07 54523.60 88888.00 2016-01-12 11:01:43.250 012 12571.15 23.05 54523.60 88888.00 2016-01-12 11:01:43.375 012 12571.17 23.07 54523.60 88888.00 2016-01-12 11:01:43.500 012 12571.20 23.07 54523.60 88888.00 2016-01-12 11:01:43.625 012 12571.20 23.07 54523.62 88888.00 2016-01-12 11:01:43.750 012 12571.23 23.10 54523.62 88888.00 2016-01-12 11:01:43.875 012 12571.20 23.10 54523.62 88888.00 2016-01-12 11:01:44.000 012 12571.20 23.10 54523.65 88888.00 2016-01-12 11:01:44.125 012 12571.20 23.10 54523.65 88888.00 2016-01-12 11:01:44.250 012 12571.15 23.10 54523.65 88888.00 2016-01-12 11:01:44.375 012 12571.23 23.12 54523.65 88888.00 2016-01-12 11:01:44.500 012 12571.25 23.15 54523.60 88888.00 2016-01-12 11:01:44.625 012 12571.25 23.18 54523.60 88888.00 2016-01-12 11:01:44.750 012 12571.25 23.18 54523.62 88888.00 2016-01-12 11:01:44.875 012 12571.20 23.15 54523.62 88888.00 2016-01-12 11:01:45.000 012 12571.12 23.15 54523.62 88888.00 2016-01-12 11:01:45.125 012 12571.05 23.18 54523.65 88888.00 2016-01-12 11:01:45.250 012 12571.05 23.20 54523.65 88888.00 2016-01-12 11:01:45.375 012 12571.10 23.20 54523.62 88888.00 2016-01-12 11:01:45.500 012 12571.08 23.18 54523.62 88888.00 2016-01-12 11:01:45.625 012 12571.08 23.18 54523.60 88888.00 2016-01-12 11:01:45.750 012 12571.10 23.20 54523.62 88888.00 2016-01-12 11:01:45.875 012 12571.08 23.18 54523.68 88888.00 2016-01-12 11:01:46.000 012 12571.10 23.18 54523.65 88888.00 2016-01-12 11:01:46.125 012 12571.10 23.20 54523.68 88888.00 2016-01-12 11:01:46.250 012 12571.05 23.18 54523.62 88888.00 2016-01-12 11:01:46.375 012 12571.08 23.18 54523.65 88888.00 2016-01-12 11:01:46.500 012 12571.05 23.18 54523.62 88888.00 2016-01-12 11:01:46.625 012 12571.08 23.20 54523.62 88888.00 2016-01-12 11:01:46.750 012 12571.00 23.20 54523.60 88888.00 2016-01-12 11:01:46.875 012 12571.00 23.20 54523.62 88888.00 2016-01-12 11:01:47.000 012 12571.00 23.23 54523.62 88888.00 2016-01-12 11:01:47.125 012 12571.08 23.23 54523.60 88888.00 2016-01-12 11:01:47.250 012 12571.02 23.23 54523.62 88888.00 2016-01-12 11:01:47.375 012 12571.02 23.23 54523.60 88888.00 2016-01-12 11:01:47.500 012 12571.02 23.23 54523.60 88888.00 2016-01-12 11:01:47.625 012 12571.02 23.23 54523.62 88888.00 2016-01-12 11:01:47.750 012 12571.02 23.20 54523.60 88888.00 2016-01-12 11:01:47.875 012 12571.05 23.23 54523.62 88888.00 2016-01-12 11:01:48.000 012 12571.08 23.23 54523.62 88888.00 2016-01-12 11:01:48.125 012 12571.10 23.25 54523.65 88888.00 2016-01-12 11:01:48.250 012 12571.12 23.27 54523.68 88888.00 2016-01-12 11:01:48.375 012 12571.12 23.27 54523.65 88888.00 2016-01-12 11:01:48.500 012 12571.08 23.30 54523.65 88888.00 2016-01-12 11:01:48.625 012 12571.10 23.30 54523.68 88888.00 2016-01-12 11:01:48.750 012 12571.12 23.30 54523.68 88888.00 2016-01-12 11:01:48.875 012 12571.15 23.30 54523.65 88888.00 2016-01-12 11:01:49.000 012 12571.15 23.30 54523.65 88888.00 2016-01-12 11:01:49.125 012 12571.20 23.32 54523.65 88888.00 2016-01-12 11:01:49.250 012 12571.17 23.32 54523.65 88888.00 2016-01-12 11:01:49.375 012 12571.17 23.30 54523.65 88888.00 2016-01-12 11:01:49.500 012 12571.10 23.32 54523.62 88888.00 2016-01-12 11:01:49.625 012 12571.10 23.32 54523.60 88888.00 2016-01-12 11:01:49.750 012 12571.08 23.32 54523.62 88888.00 2016-01-12 11:01:49.875 012 12571.02 23.32 54523.62 88888.00 2016-01-12 11:01:50.000 012 12571.05 23.32 54523.62 88888.00 2016-01-12 11:01:50.125 012 12571.10 23.35 54523.68 88888.00 2016-01-12 11:01:50.250 012 12571.12 23.32 54523.65 88888.00 2016-01-12 11:01:50.375 012 12571.10 23.30 54523.65 88888.00 2016-01-12 11:01:50.500 012 12570.98 23.30 54523.62 88888.00 2016-01-12 11:01:50.625 012 12571.00 23.32 54523.62 88888.00 2016-01-12 11:01:50.750 012 12571.00 23.35 54523.65 88888.00 2016-01-12 11:01:50.875 012 12571.00 23.38 54523.65 88888.00 2016-01-12 11:01:51.000 012 12571.08 23.38 54523.62 88888.00 2016-01-12 11:01:51.125 012 12571.05 23.40 54523.65 88888.00 2016-01-12 11:01:51.250 012 12571.00 23.35 54523.65 88888.00 2016-01-12 11:01:51.375 012 12571.02 23.35 54523.62 88888.00 2016-01-12 11:01:51.500 012 12571.08 23.35 54523.62 88888.00 2016-01-12 11:01:51.625 012 12571.08 23.38 54523.62 88888.00 2016-01-12 11:01:51.750 012 12571.08 23.38 54523.62 88888.00 2016-01-12 11:01:51.875 012 12571.12 23.35 54523.62 88888.00 2016-01-12 11:01:52.000 012 12571.15 23.32 54523.62 88888.00 2016-01-12 11:01:52.125 012 12571.12 23.32 54523.65 88888.00 2016-01-12 11:01:52.250 012 12571.08 23.32 54523.65 88888.00 2016-01-12 11:01:52.375 012 12571.10 23.30 54523.68 88888.00 2016-01-12 11:01:52.500 012 12571.10 23.32 54523.65 88888.00 2016-01-12 11:01:52.625 012 12571.12 23.32 54523.62 88888.00 2016-01-12 11:01:52.750 012 12571.15 23.35 54523.62 88888.00 2016-01-12 11:01:52.875 012 12571.08 23.32 54523.62 88888.00 2016-01-12 11:01:53.000 012 12571.00 23.32 54523.62 88888.00 2016-01-12 11:01:53.125 012 12571.00 23.32 54523.68 88888.00 2016-01-12 11:01:53.250 012 12571.02 23.38 54523.68 88888.00 2016-01-12 11:01:53.375 012 12571.08 23.38 54523.70 88888.00 2016-01-12 11:01:53.500 012 12571.05 23.35 54523.65 88888.00 2016-01-12 11:01:53.625 012 12571.00 23.35 54523.65 88888.00 2016-01-12 11:01:53.750 012 12570.92 23.30 54523.65 88888.00 2016-01-12 11:01:53.875 012 12570.92 23.35 54523.68 88888.00 2016-01-12 11:01:54.000 012 12570.98 23.38 54523.62 88888.00 2016-01-12 11:01:54.125 012 12570.98 23.35 54523.68 88888.00 2016-01-12 11:01:54.250 012 12570.98 23.32 54523.65 88888.00 2016-01-12 11:01:54.375 012 12571.00 23.32 54523.65 88888.00 2016-01-12 11:01:54.500 012 12571.00 23.35 54523.62 88888.00 2016-01-12 11:01:54.625 012 12570.98 23.38 54523.65 88888.00 2016-01-12 11:01:54.750 012 12570.95 23.32 54523.65 88888.00 2016-01-12 11:01:54.875 012 12570.98 23.30 54523.65 88888.00 2016-01-12 11:01:55.000 012 12571.00 23.32 54523.65 88888.00 2016-01-12 11:01:55.125 012 12570.95 23.38 54523.65 88888.00 2016-01-12 11:01:55.250 012 12570.88 23.32 54523.65 88888.00 2016-01-12 11:01:55.375 012 12570.88 23.32 54523.65 88888.00 2016-01-12 11:01:55.500 012 12570.90 23.32 54523.62 88888.00 2016-01-12 11:01:55.625 012 12570.92 23.38 54523.68 88888.00 2016-01-12 11:01:55.750 012 12570.95 23.38 54523.65 88888.00 2016-01-12 11:01:55.875 012 12570.92 23.35 54523.65 88888.00 2016-01-12 11:01:56.000 012 12570.92 23.38 54523.65 88888.00 2016-01-12 11:01:56.125 012 12570.95 23.35 54523.65 88888.00 2016-01-12 11:01:56.250 012 12570.95 23.35 54523.68 88888.00 2016-01-12 11:01:56.375 012 12570.95 23.35 54523.65 88888.00 2016-01-12 11:01:56.500 012 12570.88 23.38 54523.62 88888.00 2016-01-12 11:01:56.625 012 12570.98 23.32 54523.65 88888.00 2016-01-12 11:01:56.750 012 12571.05 23.30 54523.65 88888.00 2016-01-12 11:01:56.875 012 12571.00 23.30 54523.68 88888.00 2016-01-12 11:01:57.000 012 12570.98 23.35 54523.65 88888.00 2016-01-12 11:01:57.125 012 12570.92 23.32 54523.62 88888.00 2016-01-12 11:01:57.250 012 12570.92 23.32 54523.62 88888.00 2016-01-12 11:01:57.375 012 12570.95 23.32 54523.65 88888.00 2016-01-12 11:01:57.500 012 12570.98 23.35 54523.68 88888.00 2016-01-12 11:01:57.625 012 12571.00 23.32 54523.68 88888.00 2016-01-12 11:01:57.750 012 12571.00 23.32 54523.65 88888.00 2016-01-12 11:01:57.875 012 12570.98 23.32 54523.65 88888.00 2016-01-12 11:01:58.000 012 12571.02 23.30 54523.65 88888.00 2016-01-12 11:01:58.125 012 12571.08 23.30 54523.65 88888.00 2016-01-12 11:01:58.250 012 12571.02 23.30 54523.65 88888.00 2016-01-12 11:01:58.375 012 12571.02 23.30 54523.65 88888.00 2016-01-12 11:01:58.500 012 12570.95 23.35 54523.65 88888.00 2016-01-12 11:01:58.625 012 12570.95 23.35 54523.65 88888.00 2016-01-12 11:01:58.750 012 12571.05 23.32 54523.68 88888.00 2016-01-12 11:01:58.875 012 12570.98 23.30 54523.65 88888.00 2016-01-12 11:01:59.000 012 12570.98 23.32 54523.68 88888.00 2016-01-12 11:01:59.125 012 12571.00 23.30 54523.70 88888.00 2016-01-12 11:01:59.250 012 12570.95 23.27 54523.65 88888.00 2016-01-12 11:01:59.375 012 12570.95 23.32 54523.68 88888.00 2016-01-12 11:01:59.500 012 12570.92 23.35 54523.68 88888.00 2016-01-12 11:01:59.625 012 12570.85 23.35 54523.68 88888.00 2016-01-12 11:01:59.750 012 12570.85 23.32 54523.65 88888.00 2016-01-12 11:01:59.875 012 12570.98 23.32 54523.65 88888.00 2016-01-12 11:02:00.000 012 12571.05 23.30 54523.65 88888.00 2016-01-12 11:02:00.125 012 12571.02 23.32 54523.65 88888.00 2016-01-12 11:02:00.250 012 12570.98 23.32 54523.65 88888.00 2016-01-12 11:02:00.375 012 12570.95 23.35 54523.68 88888.00 2016-01-12 11:02:00.500 012 12570.88 23.35 54523.65 88888.00 2016-01-12 11:02:00.625 012 12570.85 23.32 54523.62 88888.00 2016-01-12 11:02:00.750 012 12570.90 23.30 54523.65 88888.00 2016-01-12 11:02:00.875 012 12570.95 23.35 54523.65 88888.00 2016-01-12 11:02:01.000 012 12570.95 23.38 54523.65 88888.00 2016-01-12 11:02:01.125 012 12570.92 23.35 54523.68 88888.00 2016-01-12 11:02:01.250 012 12570.90 23.35 54523.68 88888.00 2016-01-12 11:02:01.375 012 12570.90 23.32 54523.65 88888.00 2016-01-12 11:02:01.500 012 12570.88 23.30 54523.62 88888.00 2016-01-12 11:02:01.625 012 12570.88 23.32 54523.65 88888.00 2016-01-12 11:02:01.750 012 12570.92 23.38 54523.65 88888.00 2016-01-12 11:02:01.875 012 12570.95 23.38 54523.68 88888.00 2016-01-12 11:02:02.000 012 12570.95 23.32 54523.68 88888.00 2016-01-12 11:02:02.125 012 12570.90 23.32 54523.65 88888.00 2016-01-12 11:02:02.250 012 12570.85 23.32 54523.70 88888.00 2016-01-12 11:02:02.375 012 12570.90 23.35 54523.68 88888.00 2016-01-12 11:02:02.500 012 12570.88 23.35 54523.70 88888.00 2016-01-12 11:02:02.625 012 12570.88 23.35 54523.68 88888.00 2016-01-12 11:02:02.750 012 12570.92 23.35 54523.70 88888.00 2016-01-12 11:02:02.875 012 12570.90 23.32 54523.70 88888.00 2016-01-12 11:02:03.000 012 12570.85 23.30 54523.70 88888.00 2016-01-12 11:02:03.125 012 12570.77 23.30 54523.72 88888.00 2016-01-12 11:02:03.250 012 12570.83 23.32 54523.68 88888.00 2016-01-12 11:02:03.375 012 12570.88 23.30 54523.68 88888.00 2016-01-12 11:02:03.500 012 12570.90 23.32 54523.70 88888.00 2016-01-12 11:02:03.625 012 12570.90 23.35 54523.70 88888.00 2016-01-12 11:02:03.750 012 12570.88 23.35 54523.70 88888.00 2016-01-12 11:02:03.875 012 12570.90 23.38 54523.70 88888.00 2016-01-12 11:02:04.000 012 12571.00 23.38 54523.72 88888.00 2016-01-12 11:02:04.125 012 12571.00 23.38 54523.70 88888.00 2016-01-12 11:02:04.250 012 12570.98 23.38 54523.70 88888.00 2016-01-12 11:02:04.375 012 12570.98 23.40 54523.70 88888.00 2016-01-12 11:02:04.500 012 12570.95 23.40 54523.70 88888.00 2016-01-12 11:02:04.625 012 12571.00 23.45 54523.72 88888.00 2016-01-12 11:02:04.750 012 12571.00 23.40 54523.72 88888.00 2016-01-12 11:02:04.875 012 12570.92 23.38 54523.70 88888.00 2016-01-12 11:02:05.000 012 12570.88 23.38 54523.70 88888.00 2016-01-12 11:02:05.125 012 12570.88 23.38 54523.72 88888.00 2016-01-12 11:02:05.250 012 12570.92 23.40 54523.70 88888.00 2016-01-12 11:02:05.375 012 12571.02 23.38 54523.68 88888.00 2016-01-12 11:02:05.500 012 12571.02 23.40 54523.70 88888.00 2016-01-12 11:02:05.625 012 12570.98 23.43 54523.75 88888.00 2016-01-12 11:02:05.750 012 12570.88 23.43 54523.75 88888.00 2016-01-12 11:02:05.875 012 12570.83 23.38 54523.75 88888.00 2016-01-12 11:02:06.000 012 12570.88 23.40 54523.72 88888.00 2016-01-12 11:02:06.125 012 12570.92 23.40 54523.70 88888.00 2016-01-12 11:02:06.250 012 12570.90 23.40 54523.70 88888.00 2016-01-12 11:02:06.375 012 12570.90 23.40 54523.70 88888.00 2016-01-12 11:02:06.500 012 12570.80 23.38 54523.70 88888.00 2016-01-12 11:02:06.625 012 12570.85 23.35 54523.70 88888.00 2016-01-12 11:02:06.750 012 12570.85 23.38 54523.70 88888.00 2016-01-12 11:02:06.875 012 12570.85 23.43 54523.72 88888.00 2016-01-12 11:02:07.000 012 12570.88 23.40 54523.70 88888.00 2016-01-12 11:02:07.125 012 12570.88 23.40 54523.70 88888.00 2016-01-12 11:02:07.250 012 12570.73 23.43 54523.75 88888.00 2016-01-12 11:02:07.375 012 12570.75 23.40 54523.70 88888.00 2016-01-12 11:02:07.500 012 12570.83 23.43 54523.70 88888.00 2016-01-12 11:02:07.625 012 12570.92 23.45 54523.72 88888.00 2016-01-12 11:02:07.750 012 12570.92 23.48 54523.72 88888.00 2016-01-12 11:02:07.875 012 12570.85 23.48 54523.72 88888.00 2016-01-12 11:02:08.000 012 12570.85 23.45 54523.70 88888.00 2016-01-12 11:02:08.125 012 12570.83 23.45 54523.72 88888.00 2016-01-12 11:02:08.250 012 12570.80 23.45 54523.72 88888.00 2016-01-12 11:02:08.375 012 12570.83 23.50 54523.70 88888.00 2016-01-12 11:02:08.500 012 12570.83 23.48 54523.72 88888.00 2016-01-12 11:02:08.625 012 12570.88 23.50 54523.72 88888.00 2016-01-12 11:02:08.750 012 12570.88 23.45 54523.75 88888.00 2016-01-12 11:02:08.875 012 12570.85 23.45 54523.72 88888.00 2016-01-12 11:02:09.000 012 12570.88 23.45 54523.72 88888.00 2016-01-12 11:02:09.125 012 12570.83 23.43 54523.72 88888.00 2016-01-12 11:02:09.250 012 12570.77 23.43 54523.72 88888.00 2016-01-12 11:02:09.375 012 12570.80 23.45 54523.75 88888.00 2016-01-12 11:02:09.500 012 12570.80 23.45 54523.75 88888.00 2016-01-12 11:02:09.625 012 12570.80 23.40 54523.72 88888.00 2016-01-12 11:02:09.750 012 12570.75 23.45 54523.72 88888.00 2016-01-12 11:02:09.875 012 12570.75 23.50 54523.72 88888.00 2016-01-12 11:02:10.000 012 12570.80 23.50 54523.72 88888.00 2016-01-12 11:02:10.125 012 12570.83 23.45 54523.72 88888.00 2016-01-12 11:02:10.250 012 12570.77 23.45 54523.70 88888.00 2016-01-12 11:02:10.375 012 12570.77 23.48 54523.70 88888.00 2016-01-12 11:02:10.500 012 12570.77 23.48 54523.72 88888.00 2016-01-12 11:02:10.625 012 12570.77 23.50 54523.75 88888.00 2016-01-12 11:02:10.750 012 12570.75 23.52 54523.72 88888.00 2016-01-12 11:02:10.875 012 12570.80 23.52 54523.72 88888.00 2016-01-12 11:02:11.000 012 12570.77 23.50 54523.70 88888.00 2016-01-12 11:02:11.125 012 12570.75 23.48 54523.75 88888.00 2016-01-12 11:02:11.250 012 12570.75 23.52 54523.78 88888.00 2016-01-12 11:02:11.375 012 12570.75 23.52 54523.75 88888.00 2016-01-12 11:02:11.500 012 12570.77 23.52 54523.75 88888.00 2016-01-12 11:02:11.625 012 12570.77 23.50 54523.72 88888.00 2016-01-12 11:02:11.750 012 12570.70 23.48 54523.75 88888.00 2016-01-12 11:02:11.875 012 12570.58 23.50 54523.75 88888.00 2016-01-12 11:02:12.000 012 12570.60 23.50 54523.72 88888.00 2016-01-12 11:02:12.125 012 12570.67 23.50 54523.75 88888.00 2016-01-12 11:02:12.250 012 12570.67 23.52 54523.78 88888.00 2016-01-12 11:02:12.375 012 12570.67 23.52 54523.78 88888.00 2016-01-12 11:02:12.500 012 12570.67 23.52 54523.75 88888.00 2016-01-12 11:02:12.625 012 12570.67 23.50 54523.72 88888.00 2016-01-12 11:02:12.750 012 12570.65 23.52 54523.72 88888.00 2016-01-12 11:02:12.875 012 12570.67 23.52 54523.72 88888.00 2016-01-12 11:02:13.000 012 12570.62 23.52 54523.72 88888.00 2016-01-12 11:02:13.125 012 12570.58 23.50 54523.72 88888.00 2016-01-12 11:02:13.250 012 12570.50 23.52 54523.72 88888.00 2016-01-12 11:02:13.375 012 12570.55 23.50 54523.72 88888.00 2016-01-12 11:02:13.500 012 12570.60 23.52 54523.75 88888.00 2016-01-12 11:02:13.625 012 12570.52 23.57 54523.78 88888.00 2016-01-12 11:02:13.750 012 12570.48 23.52 54523.75 88888.00 2016-01-12 11:02:13.875 012 12570.48 23.52 54523.72 88888.00 2016-01-12 11:02:14.000 012 12570.58 23.55 54523.75 88888.00 2016-01-12 11:02:14.125 012 12570.58 23.52 54523.78 88888.00 2016-01-12 11:02:14.250 012 12570.52 23.52 54523.75 88888.00 2016-01-12 11:02:14.375 012 12570.55 23.55 54523.75 88888.00 2016-01-12 11:02:14.500 012 12570.52 23.57 54523.72 88888.00 2016-01-12 11:02:14.625 012 12570.52 23.57 54523.72 88888.00 2016-01-12 11:02:14.750 012 12570.52 23.57 54523.70 88888.00 2016-01-12 11:02:14.875 012 12570.52 23.60 54523.72 88888.00 2016-01-12 11:02:15.000 012 12570.55 23.62 54523.72 88888.00 2016-01-12 11:02:15.125 012 12570.52 23.62 54523.75 88888.00 2016-01-12 11:02:15.250 012 12570.48 23.57 54523.75 88888.00 2016-01-12 11:02:15.375 012 12570.52 23.55 54523.72 88888.00 2016-01-12 11:02:15.500 012 12570.58 23.55 54523.75 88888.00 2016-01-12 11:02:15.625 012 12570.55 23.55 54523.75 88888.00 2016-01-12 11:02:15.750 012 12570.50 23.57 54523.75 88888.00 2016-01-12 11:02:15.875 012 12570.45 23.55 54523.75 88888.00 2016-01-12 11:02:16.000 012 12570.42 23.57 54523.75 88888.00 2016-01-12 11:02:16.125 012 12570.48 23.62 54523.75 88888.00 2016-01-12 11:02:16.250 012 12570.52 23.60 54523.72 88888.00 2016-01-12 11:02:16.375 012 12570.60 23.57 54523.75 88888.00 2016-01-12 11:02:16.500 012 12570.55 23.57 54523.78 88888.00 2016-01-12 11:02:16.625 012 12570.48 23.57 54523.78 88888.00 2016-01-12 11:02:16.750 012 12570.48 23.60 54523.75 88888.00 2016-01-12 11:02:16.875 012 12570.58 23.60 54523.75 88888.00 2016-01-12 11:02:17.000 012 12570.58 23.57 54523.75 88888.00 2016-01-12 11:02:17.125 012 12570.55 23.60 54523.78 88888.00 2016-01-12 11:02:17.250 012 12570.58 23.60 54523.78 88888.00 2016-01-12 11:02:17.375 012 12570.60 23.57 54523.78 88888.00 2016-01-12 11:02:17.500 012 12570.58 23.62 54523.78 88888.00 2016-01-12 11:02:17.625 012 12570.60 23.65 54523.75 88888.00 2016-01-12 11:02:17.750 012 12570.62 23.65 54523.75 88888.00 2016-01-12 11:02:17.875 012 12570.62 23.65 54523.78 88888.00 2016-01-12 11:02:18.000 012 12570.60 23.68 54523.78 88888.00 2016-01-12 11:02:18.125 012 12570.55 23.68 54523.80 88888.00 2016-01-12 11:02:18.250 012 12570.52 23.68 54523.78 88888.00 2016-01-12 11:02:18.375 012 12570.55 23.65 54523.78 88888.00 2016-01-12 11:02:18.500 012 12570.65 23.65 54523.78 88888.00 2016-01-12 11:02:18.625 012 12570.67 23.68 54523.78 88888.00 2016-01-12 11:02:18.750 012 12570.58 23.70 54523.75 88888.00 2016-01-12 11:02:18.875 012 12570.52 23.68 54523.78 88888.00 2016-01-12 11:02:19.000 012 12570.55 23.65 54523.72 88888.00 2016-01-12 11:02:19.125 012 12570.58 23.65 54523.72 88888.00 2016-01-12 11:02:19.250 012 12570.55 23.65 54523.75 88888.00 2016-01-12 11:02:19.375 012 12570.58 23.65 54523.75 88888.00 2016-01-12 11:02:19.500 012 12570.58 23.65 54523.72 88888.00 2016-01-12 11:02:19.625 012 12570.62 23.65 54523.72 88888.00 2016-01-12 11:02:19.750 012 12570.65 23.65 54523.72 88888.00 2016-01-12 11:02:19.875 012 12570.65 23.65 54523.72 88888.00 2016-01-12 11:02:20.000 012 12570.60 23.70 54523.75 88888.00 2016-01-12 11:02:20.125 012 12570.62 23.68 54523.78 88888.00 2016-01-12 11:02:20.250 012 12570.62 23.68 54523.75 88888.00 2016-01-12 11:02:20.375 012 12570.60 23.65 54523.75 88888.00 2016-01-12 11:02:20.500 012 12570.58 23.62 54523.72 88888.00 2016-01-12 11:02:20.625 012 12570.55 23.65 54523.72 88888.00 2016-01-12 11:02:20.750 012 12570.58 23.65 54523.75 88888.00 2016-01-12 11:02:20.875 012 12570.58 23.62 54523.75 88888.00 2016-01-12 11:02:21.000 012 12570.55 23.62 54523.72 88888.00 2016-01-12 11:02:21.125 012 12570.52 23.65 54523.75 88888.00 2016-01-12 11:02:21.250 012 12570.52 23.68 54523.75 88888.00 2016-01-12 11:02:21.375 012 12570.55 23.68 54523.78 88888.00 2016-01-12 11:02:21.500 012 12570.52 23.68 54523.78 88888.00 2016-01-12 11:02:21.625 012 12570.58 23.68 54523.75 88888.00 2016-01-12 11:02:21.750 012 12570.58 23.68 54523.75 88888.00 2016-01-12 11:02:21.875 012 12570.52 23.70 54523.75 88888.00 2016-01-12 11:02:22.000 012 12570.50 23.68 54523.75 88888.00 2016-01-12 11:02:22.125 012 12570.48 23.70 54523.75 88888.00 2016-01-12 11:02:22.250 012 12570.52 23.68 54523.78 88888.00 2016-01-12 11:02:22.375 012 12570.58 23.68 54523.75 88888.00 2016-01-12 11:02:22.500 012 12570.55 23.65 54523.75 88888.00 2016-01-12 11:02:22.625 012 12570.48 23.62 54523.75 88888.00 2016-01-12 11:02:22.750 012 12570.50 23.65 54523.78 88888.00 2016-01-12 11:02:22.875 012 12570.55 23.68 54523.75 88888.00 2016-01-12 11:02:23.000 012 12570.55 23.70 54523.75 88888.00 2016-01-12 11:02:23.125 012 12570.55 23.70 54523.75 88888.00 2016-01-12 11:02:23.250 012 12570.52 23.68 54523.78 88888.00 2016-01-12 11:02:23.375 012 12570.52 23.70 54523.72 88888.00 2016-01-12 11:02:23.500 012 12570.50 23.68 54523.75 88888.00 2016-01-12 11:02:23.625 012 12570.52 23.68 54523.78 88888.00 2016-01-12 11:02:23.750 012 12570.52 23.70 54523.75 88888.00 2016-01-12 11:02:23.875 012 12570.52 23.70 54523.72 88888.00 2016-01-12 11:02:24.000 012 12570.58 23.70 54523.72 88888.00 2016-01-12 11:02:24.125 012 12570.62 23.73 54523.75 88888.00 2016-01-12 11:02:24.250 012 12570.52 23.68 54523.72 88888.00 2016-01-12 11:02:24.375 012 12570.58 23.65 54523.75 88888.00 2016-01-12 11:02:24.500 012 12570.62 23.68 54523.72 88888.00 2016-01-12 11:02:24.625 012 12570.60 23.65 54523.70 88888.00 2016-01-12 11:02:24.750 012 12570.60 23.62 54523.72 88888.00 2016-01-12 11:02:24.875 012 12570.60 23.62 54523.75 88888.00 2016-01-12 11:02:25.000 012 12570.62 23.65 54523.72 88888.00 2016-01-12 11:02:25.125 012 12570.62 23.65 54523.72 88888.00 2016-01-12 11:02:25.250 012 12570.52 23.68 54523.72 88888.00 2016-01-12 11:02:25.375 012 12570.58 23.68 54523.72 88888.00 2016-01-12 11:02:25.500 012 12570.65 23.70 54523.72 88888.00 2016-01-12 11:02:25.625 012 12570.73 23.68 54523.70 88888.00 2016-01-12 11:02:25.750 012 12570.75 23.62 54523.72 88888.00 2016-01-12 11:02:25.875 012 12570.70 23.62 54523.75 88888.00 2016-01-12 11:02:26.000 012 12570.67 23.65 54523.72 88888.00 2016-01-12 11:02:26.125 012 12570.70 23.68 54523.72 88888.00 2016-01-12 11:02:26.250 012 12570.67 23.68 54523.75 88888.00 2016-01-12 11:02:26.375 012 12570.67 23.68 54523.75 88888.00 2016-01-12 11:02:26.500 012 12570.65 23.62 54523.72 88888.00 2016-01-12 11:02:26.625 012 12570.65 23.62 54523.70 88888.00 2016-01-12 11:02:26.750 012 12570.67 23.62 54523.70 88888.00 2016-01-12 11:02:26.875 012 12570.73 23.60 54523.72 88888.00 2016-01-12 11:02:27.000 012 12570.75 23.60 54523.75 88888.00 2016-01-12 11:02:27.125 012 12570.75 23.62 54523.72 88888.00 2016-01-12 11:02:27.250 012 12570.73 23.60 54523.75 88888.00 2016-01-12 11:02:27.375 012 12570.73 23.60 54523.72 88888.00 2016-01-12 11:02:27.500 012 12570.73 23.62 54523.75 88888.00 2016-01-12 11:02:27.625 012 12570.73 23.60 54523.75 88888.00 2016-01-12 11:02:27.750 012 12570.75 23.65 54523.75 88888.00 2016-01-12 11:02:27.875 012 12570.73 23.62 54523.75 88888.00 2016-01-12 11:02:28.000 012 12570.70 23.60 54523.72 88888.00 2016-01-12 11:02:28.125 012 12570.70 23.60 54523.72 88888.00 2016-01-12 11:02:28.250 012 12570.73 23.57 54523.75 88888.00 2016-01-12 11:02:28.375 012 12570.67 23.62 54523.75 88888.00 2016-01-12 11:02:28.500 012 12570.65 23.62 54523.75 88888.00 2016-01-12 11:02:28.625 012 12570.75 23.65 54523.75 88888.00 2016-01-12 11:02:28.750 012 12570.83 23.62 54523.75 88888.00 2016-01-12 11:02:28.875 012 12570.85 23.62 54523.75 88888.00 2016-01-12 11:02:29.000 012 12570.75 23.62 54523.78 88888.00 2016-01-12 11:02:29.125 012 12570.75 23.57 54523.80 88888.00 2016-01-12 11:02:29.250 012 12570.77 23.60 54523.78 88888.00 2016-01-12 11:02:29.375 012 12570.85 23.60 54523.78 88888.00 2016-01-12 11:02:29.500 012 12570.83 23.60 54523.78 88888.00 2016-01-12 11:02:29.625 012 12570.80 23.60 54523.78 88888.00 2016-01-12 11:02:29.750 012 12570.83 23.57 54523.78 88888.00 2016-01-12 11:02:29.875 012 12570.80 23.57 54523.78 88888.00 2016-01-12 11:02:30.000 012 12570.77 23.62 54523.78 88888.00 2016-01-12 11:02:30.125 012 12570.75 23.62 54523.78 88888.00 2016-01-12 11:02:30.250 012 12570.73 23.60 54523.72 88888.00 2016-01-12 11:02:30.375 012 12570.73 23.60 54523.72 88888.00 2016-01-12 11:02:30.500 012 12570.83 23.57 54523.75 88888.00 2016-01-12 11:02:30.625 012 12570.90 23.57 54523.75 88888.00 2016-01-12 11:02:30.750 012 12570.88 23.57 54523.75 88888.00 2016-01-12 11:02:30.875 012 12570.88 23.55 54523.78 88888.00 2016-01-12 11:02:31.000 012 12570.90 23.60 54523.75 88888.00 2016-01-12 11:02:31.125 012 12570.88 23.60 54523.75 88888.00 2016-01-12 11:02:31.250 012 12570.80 23.55 54523.78 88888.00 2016-01-12 11:02:31.375 012 12570.80 23.60 54523.78 88888.00 2016-01-12 11:02:31.500 012 12570.83 23.57 54523.75 88888.00 2016-01-12 11:02:31.625 012 12570.92 23.62 54523.78 88888.00 2016-01-12 11:02:31.750 012 12570.90 23.60 54523.75 88888.00 2016-01-12 11:02:31.875 012 12570.92 23.60 54523.78 88888.00 2016-01-12 11:02:32.000 012 12570.98 23.60 54523.75 88888.00 2016-01-12 11:02:32.125 012 12570.92 23.60 54523.75 88888.00 2016-01-12 11:02:32.250 012 12570.92 23.60 54523.78 88888.00 2016-01-12 11:02:32.375 012 12570.95 23.60 54523.75 88888.00 2016-01-12 11:02:32.500 012 12570.95 23.60 54523.72 88888.00 2016-01-12 11:02:32.625 012 12571.00 23.60 54523.75 88888.00 2016-01-12 11:02:32.750 012 12571.02 23.60 54523.72 88888.00 2016-01-12 11:02:32.875 012 12570.95 23.57 54523.75 88888.00 2016-01-12 11:02:33.000 012 12570.85 23.55 54523.75 88888.00 2016-01-12 11:02:33.125 012 12570.83 23.62 54523.75 88888.00 2016-01-12 11:02:33.250 012 12570.90 23.60 54523.78 88888.00 2016-01-12 11:02:33.375 012 12571.00 23.62 54523.75 88888.00 2016-01-12 11:02:33.500 012 12570.95 23.65 54523.75 88888.00 2016-01-12 11:02:33.625 012 12570.92 23.62 54523.78 88888.00 2016-01-12 11:02:33.750 012 12570.88 23.60 54523.78 88888.00 2016-01-12 11:02:33.875 012 12570.90 23.60 54523.75 88888.00 2016-01-12 11:02:34.000 012 12570.98 23.60 54523.72 88888.00 2016-01-12 11:02:34.125 012 12570.98 23.60 54523.72 88888.00 2016-01-12 11:02:34.250 012 12570.90 23.60 54523.75 88888.00 2016-01-12 11:02:34.375 012 12570.92 23.60 54523.75 88888.00 2016-01-12 11:02:34.500 012 12570.95 23.55 54523.75 88888.00 2016-01-12 11:02:34.625 012 12570.95 23.55 54523.78 88888.00 2016-01-12 11:02:34.750 012 12570.95 23.55 54523.78 88888.00 2016-01-12 11:02:34.875 012 12570.95 23.62 54523.78 88888.00 2016-01-12 11:02:35.000 012 12570.95 23.57 54523.75 88888.00 2016-01-12 11:02:35.125 012 12570.92 23.55 54523.75 88888.00 2016-01-12 11:02:35.250 012 12570.83 23.57 54523.75 88888.00 2016-01-12 11:02:35.375 012 12570.95 23.55 54523.75 88888.00 2016-01-12 11:02:35.500 012 12571.02 23.55 54523.75 88888.00 2016-01-12 11:02:35.625 012 12571.15 23.55 54523.78 88888.00 2016-01-12 11:02:35.750 012 12571.12 23.57 54523.78 88888.00 2016-01-12 11:02:35.875 012 12571.10 23.57 54523.75 88888.00 2016-01-12 11:02:36.000 012 12571.12 23.55 54523.75 88888.00 2016-01-12 11:02:36.125 012 12571.08 23.55 54523.75 88888.00 2016-01-12 11:02:36.250 012 12571.05 23.57 54523.78 88888.00 2016-01-12 11:02:36.375 012 12571.08 23.60 54523.78 88888.00 2016-01-12 11:02:36.500 012 12571.05 23.60 54523.75 88888.00 2016-01-12 11:02:36.625 012 12571.10 23.57 54523.72 88888.00 2016-01-12 11:02:36.750 012 12571.15 23.60 54523.75 88888.00 2016-01-12 11:02:36.875 012 12571.12 23.55 54523.78 88888.00 2016-01-12 11:02:37.000 012 12571.12 23.60 54523.78 88888.00 2016-01-12 11:02:37.125 012 12571.12 23.62 54523.80 88888.00 2016-01-12 11:02:37.250 012 12571.08 23.60 54523.80 88888.00 2016-01-12 11:02:37.375 012 12571.10 23.60 54523.75 88888.00 2016-01-12 11:02:37.500 012 12571.12 23.57 54523.72 88888.00 2016-01-12 11:02:37.625 012 12571.12 23.55 54523.72 88888.00 2016-01-12 11:02:37.750 012 12571.10 23.60 54523.75 88888.00 2016-01-12 11:02:37.875 012 12571.10 23.62 54523.75 88888.00 2016-01-12 11:02:38.000 012 12571.17 23.60 54523.75 88888.00 2016-01-12 11:02:38.125 012 12571.17 23.60 54523.75 88888.00 2016-01-12 11:02:38.250 012 12571.17 23.62 54523.72 88888.00 2016-01-12 11:02:38.375 012 12571.20 23.62 54523.75 88888.00 2016-01-12 11:02:38.500 012 12571.12 23.60 54523.75 88888.00 2016-01-12 11:02:38.625 012 12571.12 23.57 54523.72 88888.00 2016-01-12 11:02:38.750 012 12571.15 23.57 54523.72 88888.00 2016-01-12 11:02:38.875 012 12571.17 23.57 54523.72 88888.00 2016-01-12 11:02:39.000 012 12571.15 23.57 54523.72 88888.00 2016-01-12 11:02:39.125 012 12571.17 23.55 54523.75 88888.00 2016-01-12 11:02:39.250 012 12571.17 23.57 54523.78 88888.00 2016-01-12 11:02:39.375 012 12571.20 23.60 54523.78 88888.00 2016-01-12 11:02:39.500 012 12571.15 23.60 54523.75 88888.00 2016-01-12 11:02:39.625 012 12571.15 23.57 54523.75 88888.00 2016-01-12 11:02:39.750 012 12571.17 23.55 54523.75 88888.00 2016-01-12 11:02:39.875 012 12571.20 23.57 54523.72 88888.00 2016-01-12 11:02:40.000 012 12571.23 23.60 54523.75 88888.00 2016-01-12 11:02:40.125 012 12571.23 23.60 54523.78 88888.00 2016-01-12 11:02:40.250 012 12571.25 23.60 54523.78 88888.00 2016-01-12 11:02:40.375 012 12571.30 23.57 54523.80 88888.00 2016-01-12 11:02:40.500 012 12571.30 23.57 54523.78 88888.00 2016-01-12 11:02:40.625 012 12571.25 23.55 54523.78 88888.00 2016-01-12 11:02:40.750 012 12571.25 23.60 54523.78 88888.00 2016-01-12 11:02:40.875 012 12571.27 23.60 54523.80 88888.00 2016-01-12 11:02:41.000 012 12571.27 23.60 54523.78 88888.00 2016-01-12 11:02:41.125 012 12571.25 23.57 54523.78 88888.00 2016-01-12 11:02:41.250 012 12571.25 23.57 54523.75 88888.00 2016-01-12 11:02:41.375 012 12571.27 23.65 54523.72 88888.00 2016-01-12 11:02:41.500 012 12571.25 23.62 54523.78 88888.00 2016-01-12 11:02:41.625 012 12571.27 23.62 54523.75 88888.00 2016-01-12 11:02:41.750 012 12571.27 23.65 54523.75 88888.00 2016-01-12 11:02:41.875 012 12571.27 23.65 54523.80 88888.00 2016-01-12 11:02:42.000 012 12571.25 23.62 54523.78 88888.00 2016-01-12 11:02:42.125 012 12571.30 23.62 54523.75 88888.00 2016-01-12 11:02:42.250 012 12571.30 23.60 54523.78 88888.00 2016-01-12 11:02:42.375 012 12571.27 23.60 54523.78 88888.00 2016-01-12 11:02:42.500 012 12571.23 23.55 54523.78 88888.00 2016-01-12 11:02:42.625 012 12571.27 23.60 54523.75 88888.00 2016-01-12 11:02:42.750 012 12571.35 23.62 54523.75 88888.00 2016-01-12 11:02:42.875 012 12571.33 23.62 54523.78 88888.00 2016-01-12 11:02:43.000 012 12571.35 23.62 54523.80 88888.00 2016-01-12 11:02:43.125 012 12571.38 23.62 54523.80 88888.00 2016-01-12 11:02:43.250 012 12571.33 23.60 54523.82 88888.00 2016-01-12 11:02:43.375 012 12571.33 23.62 54523.80 88888.00 2016-01-12 11:02:43.500 012 12571.35 23.62 54523.80 88888.00 2016-01-12 11:02:43.625 012 12571.38 23.57 54523.82 88888.00 2016-01-12 11:02:43.750 012 12571.40 23.60 54523.82 88888.00 2016-01-12 11:02:43.875 012 12571.42 23.62 54523.82 88888.00 2016-01-12 11:02:44.000 012 12571.40 23.62 54523.80 88888.00 2016-01-12 11:02:44.125 012 12571.42 23.62 54523.80 88888.00 2016-01-12 11:02:44.250 012 12571.45 23.62 54523.78 88888.00 2016-01-12 11:02:44.375 012 12571.48 23.62 54523.78 88888.00 2016-01-12 11:02:44.500 012 12571.42 23.65 54523.80 88888.00 2016-01-12 11:02:44.625 012 12571.40 23.68 54523.80 88888.00 2016-01-12 11:02:44.750 012 12571.40 23.65 54523.82 88888.00 2016-01-12 11:02:44.875 012 12571.38 23.70 54523.80 88888.00 2016-01-12 11:02:45.000 012 12571.38 23.70 54523.80 88888.00 2016-01-12 11:02:45.125 012 12571.38 23.68 54523.82 88888.00 2016-01-12 11:02:45.250 012 12571.38 23.62 54523.82 88888.00 2016-01-12 11:02:45.375 012 12571.40 23.65 54523.80 88888.00 2016-01-12 11:02:45.500 012 12571.38 23.65 54523.78 88888.00 2016-01-12 11:02:45.625 012 12571.40 23.68 54523.80 88888.00 2016-01-12 11:02:45.750 012 12571.42 23.73 54523.78 88888.00 2016-01-12 11:02:45.875 012 12571.42 23.75 54523.78 88888.00 2016-01-12 11:02:46.000 012 12571.45 23.73 54523.78 88888.00 2016-01-12 11:02:46.125 012 12571.42 23.68 54523.80 88888.00 2016-01-12 11:02:46.250 012 12571.48 23.73 54523.82 88888.00 2016-01-12 11:02:46.375 012 12571.50 23.73 54523.82 88888.00 2016-01-12 11:02:46.500 012 12571.50 23.73 54523.85 88888.00 2016-01-12 11:02:46.625 012 12571.50 23.77 54523.82 88888.00 2016-01-12 11:02:46.750 012 12571.52 23.77 54523.85 88888.00 2016-01-12 11:02:46.875 012 12571.55 23.75 54523.82 88888.00 2016-01-12 11:02:47.000 012 12571.48 23.73 54523.80 88888.00 2016-01-12 11:02:47.125 012 12571.40 23.70 54523.82 88888.00 2016-01-12 11:02:47.250 012 12571.38 23.70 54523.80 88888.00 2016-01-12 11:02:47.375 012 12571.50 23.73 54523.82 88888.00 2016-01-12 11:02:47.500 012 12571.58 23.73 54523.82 88888.00 2016-01-12 11:02:47.625 012 12571.62 23.70 54523.82 88888.00 2016-01-12 11:02:47.750 012 12571.58 23.73 54523.82 88888.00 2016-01-12 11:02:47.875 012 12571.55 23.73 54523.85 88888.00 2016-01-12 11:02:48.000 012 12571.52 23.70 54523.82 88888.00 2016-01-12 11:02:48.125 012 12571.52 23.68 54523.85 88888.00 2016-01-12 11:02:48.250 012 12571.58 23.73 54523.85 88888.00 2016-01-12 11:02:48.375 012 12571.62 23.77 54523.88 88888.00 2016-01-12 11:02:48.500 012 12571.65 23.75 54523.85 88888.00 2016-01-12 11:02:48.625 012 12571.62 23.75 54523.82 88888.00 2016-01-12 11:02:48.750 012 12571.55 23.75 54523.82 88888.00 2016-01-12 11:02:48.875 012 12571.55 23.77 54523.82 88888.00 2016-01-12 11:02:49.000 012 12571.58 23.75 54523.85 88888.00 2016-01-12 11:02:49.125 012 12571.60 23.73 54523.88 88888.00 2016-01-12 11:02:49.250 012 12571.58 23.75 54523.88 88888.00 2016-01-12 11:02:49.375 012 12571.60 23.77 54523.85 88888.00 2016-01-12 11:02:49.500 012 12571.58 23.75 54523.85 88888.00 2016-01-12 11:02:49.625 012 12571.58 23.77 54523.85 88888.00 2016-01-12 11:02:49.750 012 12571.58 23.75 54523.85 88888.00 2016-01-12 11:02:49.875 012 12571.58 23.77 54523.85 88888.00 2016-01-12 11:02:50.000 012 12571.58 23.77 54523.82 88888.00 2016-01-12 11:02:50.125 012 12571.62 23.80 54523.85 88888.00 2016-01-12 11:02:50.250 012 12571.60 23.82 54523.88 88888.00 2016-01-12 11:02:50.375 012 12571.60 23.82 54523.88 88888.00 2016-01-12 11:02:50.500 012 12571.58 23.80 54523.85 88888.00 2016-01-12 11:02:50.625 012 12571.55 23.77 54523.85 88888.00 2016-01-12 11:02:50.750 012 12571.60 23.77 54523.85 88888.00 2016-01-12 11:02:50.875 012 12571.70 23.77 54523.85 88888.00 2016-01-12 11:02:51.000 012 12571.70 23.77 54523.88 88888.00 2016-01-12 11:02:51.125 012 12571.70 23.75 54523.88 88888.00 2016-01-12 11:02:51.250 012 12571.65 23.77 54523.85 88888.00 2016-01-12 11:02:51.375 012 12571.70 23.80 54523.88 88888.00 2016-01-12 11:02:51.500 012 12571.67 23.80 54523.85 88888.00 2016-01-12 11:02:51.625 012 12571.70 23.85 54523.85 88888.00 2016-01-12 11:02:51.750 012 12571.73 23.88 54523.85 88888.00 2016-01-12 11:02:51.875 012 12571.75 23.85 54523.85 88888.00 2016-01-12 11:02:52.000 012 12571.80 23.82 54523.82 88888.00 2016-01-12 11:02:52.125 012 12571.85 23.82 54523.85 88888.00 2016-01-12 11:02:52.250 012 12571.83 23.80 54523.88 88888.00 2016-01-12 11:02:52.375 012 12571.90 23.85 54523.88 88888.00 2016-01-12 11:02:52.500 012 12571.88 23.85 54523.88 88888.00 2016-01-12 11:02:52.625 012 12571.85 23.88 54523.88 88888.00 2016-01-12 11:02:52.750 012 12571.85 23.88 54523.88 88888.00 2016-01-12 11:02:52.875 012 12571.90 23.88 54523.85 88888.00 2016-01-12 11:02:53.000 012 12571.92 23.85 54523.85 88888.00 2016-01-12 11:02:53.125 012 12571.95 23.90 54523.88 88888.00 2016-01-12 11:02:53.250 012 12571.92 23.88 54523.90 88888.00 2016-01-12 11:02:53.375 012 12571.95 23.90 54523.88 88888.00 2016-01-12 11:02:53.500 012 12571.95 23.88 54523.88 88888.00 2016-01-12 11:02:53.625 012 12571.90 23.88 54523.88 88888.00 2016-01-12 11:02:53.750 012 12571.92 23.90 54523.90 88888.00 2016-01-12 11:02:53.875 012 12572.00 23.90 54523.88 88888.00 2016-01-12 11:02:54.000 012 12571.98 23.88 54523.88 88888.00 2016-01-12 11:02:54.125 012 12571.98 23.93 54523.90 88888.00 2016-01-12 11:02:54.250 012 12571.90 23.95 54523.90 88888.00 2016-01-12 11:02:54.375 012 12571.92 23.95 54523.93 88888.00 2016-01-12 11:02:54.500 012 12571.95 23.93 54523.93 88888.00 2016-01-12 11:02:54.625 012 12571.98 23.90 54523.93 88888.00 2016-01-12 11:02:54.750 012 12572.00 23.90 54523.88 88888.00 2016-01-12 11:02:54.875 012 12571.98 23.90 54523.90 88888.00 2016-01-12 11:02:55.000 012 12571.95 23.93 54523.88 88888.00 2016-01-12 11:02:55.125 012 12571.92 23.93 54523.90 88888.00 2016-01-12 11:02:55.250 012 12571.95 23.95 54523.93 88888.00 2016-01-12 11:02:55.375 012 12571.98 23.98 54523.93 88888.00 2016-01-12 11:02:55.500 012 12571.98 23.98 54523.93 88888.00 2016-01-12 11:02:55.625 012 12572.00 24.00 54523.93 88888.00 2016-01-12 11:02:55.750 012 12572.00 23.98 54523.93 88888.00 2016-01-12 11:02:55.875 012 12572.02 23.98 54523.90 88888.00 2016-01-12 11:02:56.000 012 12572.02 23.98 54523.90 88888.00 2016-01-12 11:02:56.125 012 12571.95 23.95 54523.90 88888.00 2016-01-12 11:02:56.250 012 12571.90 23.98 54523.90 88888.00 2016-01-12 11:02:56.375 012 12571.95 23.98 54523.93 88888.00 2016-01-12 11:02:56.500 012 12572.00 23.98 54523.95 88888.00 2016-01-12 11:02:56.625 012 12572.05 23.98 54523.95 88888.00 2016-01-12 11:02:56.750 012 12572.08 24.00 54523.95 88888.00 2016-01-12 11:02:56.875 012 12572.10 24.02 54523.95 88888.00 2016-01-12 11:02:57.000 012 12572.10 24.05 54523.93 88888.00 2016-01-12 11:02:57.125 012 12572.10 24.05 54523.93 88888.00 2016-01-12 11:02:57.250 012 12572.10 24.00 54523.93 88888.00 2016-01-12 11:02:57.375 012 12572.10 24.02 54523.90 88888.00 2016-01-12 11:02:57.500 012 12572.10 24.05 54523.90 88888.00 2016-01-12 11:02:57.625 012 12572.10 24.02 54523.93 88888.00 2016-01-12 11:02:57.750 012 12572.00 24.05 54523.93 88888.00 2016-01-12 11:02:57.875 012 12572.02 24.07 54523.97 88888.00 2016-01-12 11:02:58.000 012 12572.10 24.10 54523.97 88888.00 2016-01-12 11:02:58.125 012 12572.15 24.07 54523.97 88888.00 2016-01-12 11:02:58.250 012 12572.12 24.10 54524.00 88888.00 2016-01-12 11:02:58.375 012 12572.10 24.10 54523.97 88888.00 2016-01-12 11:02:58.500 012 12572.10 24.07 54523.95 88888.00 2016-01-12 11:02:58.625 012 12572.15 24.07 54523.95 88888.00 2016-01-12 11:02:58.750 012 12572.20 24.10 54523.97 88888.00 2016-01-12 11:02:58.875 012 12572.25 24.12 54523.97 88888.00 2016-01-12 11:02:59.000 012 12572.20 24.07 54523.97 88888.00 2016-01-12 11:02:59.125 012 12572.17 24.10 54523.95 88888.00 2016-01-12 11:02:59.250 012 12572.20 24.10 54523.97 88888.00 2016-01-12 11:02:59.375 012 12572.30 24.12 54523.95 88888.00 2016-01-12 11:02:59.500 012 12572.25 24.10 54523.95 88888.00 2016-01-12 11:02:59.625 012 12572.17 24.12 54523.97 88888.00 2016-01-12 11:02:59.750 012 12572.17 24.12 54523.97 88888.00 2016-01-12 11:02:59.875 012 12572.20 24.12 54523.97 88888.00 2016-01-12 11:03:00.000 012 12572.17 24.12 54523.97 88888.00 2016-01-12 11:03:00.125 012 12572.20 24.15 54524.00 88888.00 2016-01-12 11:03:00.250 012 12572.15 24.12 54524.00 88888.00 2016-01-12 11:03:00.375 012 12572.15 24.15 54524.00 88888.00 2016-01-12 11:03:00.500 012 12572.17 24.18 54523.97 88888.00 2016-01-12 11:03:00.625 012 12572.23 24.18 54523.97 88888.00 2016-01-12 11:03:00.750 012 12572.25 24.18 54524.00 88888.00 2016-01-12 11:03:00.875 012 12572.25 24.18 54523.97 88888.00 2016-01-12 11:03:01.000 012 12572.27 24.15 54523.97 88888.00 2016-01-12 11:03:01.125 012 12572.25 24.15 54524.00 88888.00 2016-01-12 11:03:01.250 012 12572.23 24.12 54524.00 88888.00 2016-01-12 11:03:01.375 012 12572.27 24.18 54524.00 88888.00 2016-01-12 11:03:01.500 012 12572.27 24.18 54523.97 88888.00 2016-01-12 11:03:01.625 012 12572.30 24.18 54523.97 88888.00 2016-01-12 11:03:01.750 012 12572.35 24.15 54524.00 88888.00 2016-01-12 11:03:01.875 012 12572.38 24.12 54524.00 88888.00 2016-01-12 11:03:02.000 012 12572.33 24.12 54524.00 88888.00 2016-01-12 11:03:02.125 012 12572.33 24.20 54524.00 88888.00 2016-01-12 11:03:02.250 012 12572.33 24.18 54524.03 88888.00 2016-01-12 11:03:02.375 012 12572.35 24.18 54524.03 88888.00 2016-01-12 11:03:02.500 012 12572.35 24.20 54524.00 88888.00 2016-01-12 11:03:02.625 012 12572.42 24.20 54524.00 88888.00 2016-01-12 11:03:02.750 012 12572.42 24.20 54524.00 88888.00 2016-01-12 11:03:02.875 012 12572.33 24.18 54524.05 88888.00 2016-01-12 11:03:03.000 012 12572.30 24.15 54524.03 88888.00 2016-01-12 11:03:03.125 012 12572.33 24.18 54524.05 88888.00 2016-01-12 11:03:03.250 012 12572.33 24.23 54524.03 88888.00 2016-01-12 11:03:03.375 012 12572.30 24.23 54524.03 88888.00 2016-01-12 11:03:03.500 012 12572.27 24.20 54524.03 88888.00 2016-01-12 11:03:03.625 012 12572.30 24.20 54524.03 88888.00 2016-01-12 11:03:03.750 012 12572.33 24.23 54524.03 88888.00 2016-01-12 11:03:03.875 012 12572.25 24.23 54524.03 88888.00 2016-01-12 11:03:04.000 012 12572.20 24.25 54524.03 88888.00 2016-01-12 11:03:04.125 012 12572.25 24.27 54524.05 88888.00 2016-01-12 11:03:04.250 012 12572.17 24.27 54524.05 88888.00 2016-01-12 11:03:04.375 012 12572.17 24.27 54524.05 88888.00 2016-01-12 11:03:04.500 012 12572.20 24.30 54524.03 88888.00 2016-01-12 11:03:04.625 012 12572.20 24.27 54524.03 88888.00 2016-01-12 11:03:04.750 012 12572.27 24.25 54524.03 88888.00 2016-01-12 11:03:04.875 012 12572.27 24.25 54524.05 88888.00 2016-01-12 11:03:05.000 012 12572.33 24.25 54524.05 88888.00 2016-01-12 11:03:05.125 012 12572.33 24.23 54524.05 88888.00 2016-01-12 11:03:05.250 012 12572.35 24.25 54524.07 88888.00 2016-01-12 11:03:05.375 012 12572.40 24.27 54524.10 88888.00 2016-01-12 11:03:05.500 012 12572.38 24.27 54524.10 88888.00 2016-01-12 11:03:05.625 012 12572.38 24.30 54524.07 88888.00 2016-01-12 11:03:05.750 012 12572.35 24.32 54524.07 88888.00 2016-01-12 11:03:05.875 012 12572.30 24.32 54524.07 88888.00 2016-01-12 11:03:06.000 012 12572.30 24.32 54524.10 88888.00 2016-01-12 11:03:06.125 012 12572.35 24.32 54524.10 88888.00 2016-01-12 11:03:06.250 012 12572.33 24.30 54524.07 88888.00 2016-01-12 11:03:06.375 012 12572.35 24.30 54524.07 88888.00 2016-01-12 11:03:06.500 012 12572.40 24.32 54524.07 88888.00 2016-01-12 11:03:06.625 012 12572.35 24.35 54524.07 88888.00 2016-01-12 11:03:06.750 012 12572.33 24.35 54524.07 88888.00 2016-01-12 11:03:06.875 012 12572.33 24.32 54524.07 88888.00 2016-01-12 11:03:07.000 012 12572.35 24.32 54524.07 88888.00 2016-01-12 11:03:07.125 012 12572.38 24.32 54524.07 88888.00 2016-01-12 11:03:07.250 012 12572.42 24.38 54524.10 88888.00 2016-01-12 11:03:07.375 012 12572.45 24.40 54524.10 88888.00 2016-01-12 11:03:07.500 012 12572.45 24.38 54524.12 88888.00 2016-01-12 11:03:07.625 012 12572.38 24.38 54524.12 88888.00 2016-01-12 11:03:07.750 012 12572.38 24.38 54524.12 88888.00 2016-01-12 11:03:07.875 012 12572.40 24.35 54524.15 88888.00 2016-01-12 11:03:08.000 012 12572.40 24.35 54524.10 88888.00 2016-01-12 11:03:08.125 012 12572.38 24.38 54524.12 88888.00 2016-01-12 11:03:08.250 012 12572.35 24.38 54524.12 88888.00 2016-01-12 11:03:08.375 012 12572.38 24.38 54524.12 88888.00 2016-01-12 11:03:08.500 012 12572.40 24.40 54524.15 88888.00 2016-01-12 11:03:08.625 012 12572.40 24.43 54524.18 88888.00 2016-01-12 11:03:08.750 012 12572.35 24.43 54524.18 88888.00 2016-01-12 11:03:08.875 012 12572.38 24.43 54524.18 88888.00 2016-01-12 11:03:09.000 012 12572.42 24.43 54524.15 88888.00 2016-01-12 11:03:09.125 012 12572.38 24.43 54524.15 88888.00 2016-01-12 11:03:09.250 012 12572.27 24.40 54524.18 88888.00 2016-01-12 11:03:09.375 012 12572.33 24.43 54524.18 88888.00 2016-01-12 11:03:09.500 012 12572.30 24.45 54524.15 88888.00 2016-01-12 11:03:09.625 012 12572.27 24.45 54524.15 88888.00 2016-01-12 11:03:09.750 012 12572.33 24.45 54524.15 88888.00 2016-01-12 11:03:09.875 012 12572.33 24.43 54524.15 88888.00 2016-01-12 11:03:10.000 012 12572.33 24.43 54524.15 88888.00 2016-01-12 11:03:10.125 012 12572.27 24.48 54524.20 88888.00 2016-01-12 11:03:10.250 012 12572.27 24.48 54524.20 88888.00 2016-01-12 11:03:10.375 012 12572.35 24.45 54524.22 88888.00 2016-01-12 11:03:10.500 012 12572.35 24.48 54524.20 88888.00 2016-01-12 11:03:10.625 012 12572.27 24.50 54524.18 88888.00 2016-01-12 11:03:10.750 012 12572.27 24.50 54524.20 88888.00 2016-01-12 11:03:10.875 012 12572.35 24.50 54524.20 88888.00 2016-01-12 11:03:11.000 012 12572.33 24.50 54524.15 88888.00 2016-01-12 11:03:11.125 012 12572.30 24.55 54524.18 88888.00 2016-01-12 11:03:11.250 012 12572.30 24.52 54524.15 88888.00 2016-01-12 11:03:11.375 012 12572.30 24.50 54524.15 88888.00 2016-01-12 11:03:11.500 012 12572.30 24.52 54524.18 88888.00 2016-01-12 11:03:11.625 012 12572.33 24.55 54524.20 88888.00 2016-01-12 11:03:11.750 012 12572.38 24.55 54524.18 88888.00 2016-01-12 11:03:11.875 012 12572.38 24.52 54524.18 88888.00 2016-01-12 11:03:12.000 012 12572.40 24.50 54524.15 88888.00 2016-01-12 11:03:12.125 012 12572.40 24.52 54524.20 88888.00 2016-01-12 11:03:12.250 012 12572.27 24.55 54524.22 88888.00 2016-01-12 11:03:12.375 012 12572.33 24.55 54524.18 88888.00 2016-01-12 11:03:12.500 012 12572.35 24.55 54524.20 88888.00 2016-01-12 11:03:12.625 012 12572.40 24.52 54524.18 88888.00 2016-01-12 11:03:12.750 012 12572.42 24.57 54524.22 88888.00 2016-01-12 11:03:12.875 012 12572.40 24.55 54524.22 88888.00 2016-01-12 11:03:13.000 012 12572.35 24.57 54524.20 88888.00 2016-01-12 11:03:13.125 012 12572.35 24.60 54524.22 88888.00 2016-01-12 11:03:13.250 012 12572.35 24.60 54524.22 88888.00 2016-01-12 11:03:13.375 012 12572.38 24.55 54524.22 88888.00 2016-01-12 11:03:13.500 012 12572.40 24.57 54524.22 88888.00 2016-01-12 11:03:13.625 012 12572.48 24.60 54524.25 88888.00 2016-01-12 11:03:13.750 012 12572.42 24.62 54524.20 88888.00 2016-01-12 11:03:13.875 012 12572.33 24.60 54524.22 88888.00 2016-01-12 11:03:14.000 012 12572.38 24.62 54524.22 88888.00 2016-01-12 11:03:14.125 012 12572.48 24.62 54524.22 88888.00 2016-01-12 11:03:14.250 012 12572.48 24.60 54524.25 88888.00 2016-01-12 11:03:14.375 012 12572.48 24.62 54524.22 88888.00 2016-01-12 11:03:14.500 012 12572.50 24.65 54524.20 88888.00 2016-01-12 11:03:14.625 012 12572.52 24.65 54524.22 88888.00 2016-01-12 11:03:14.750 012 12572.58 24.62 54524.22 88888.00 2016-01-12 11:03:14.875 012 12572.52 24.65 54524.20 88888.00 2016-01-12 11:03:15.000 012 12572.48 24.65 54524.22 88888.00 2016-01-12 11:03:15.125 012 12572.45 24.62 54524.25 88888.00 2016-01-12 11:03:15.250 012 12572.45 24.60 54524.25 88888.00 2016-01-12 11:03:15.375 012 12572.48 24.60 54524.25 88888.00 2016-01-12 11:03:15.500 012 12572.52 24.65 54524.25 88888.00 2016-01-12 11:03:15.625 012 12572.50 24.68 54524.28 88888.00 2016-01-12 11:03:15.750 012 12572.50 24.70 54524.28 88888.00 2016-01-12 11:03:15.875 012 12572.50 24.70 54524.28 88888.00 2016-01-12 11:03:16.000 012 12572.50 24.68 54524.25 88888.00 2016-01-12 11:03:16.125 012 12572.52 24.68 54524.25 88888.00 2016-01-12 11:03:16.250 012 12572.55 24.68 54524.30 88888.00 2016-01-12 11:03:16.375 012 12572.55 24.73 54524.28 88888.00 2016-01-12 11:03:16.500 012 12572.58 24.73 54524.30 88888.00 2016-01-12 11:03:16.625 012 12572.55 24.73 54524.30 88888.00 2016-01-12 11:03:16.750 012 12572.52 24.75 54524.30 88888.00 2016-01-12 11:03:16.875 012 12572.48 24.73 54524.28 88888.00 2016-01-12 11:03:17.000 012 12572.48 24.73 54524.25 88888.00 2016-01-12 11:03:17.125 012 12572.52 24.70 54524.28 88888.00 2016-01-12 11:03:17.250 012 12572.42 24.73 54524.28 88888.00 2016-01-12 11:03:17.375 012 12572.45 24.73 54524.28 88888.00 2016-01-12 11:03:17.500 012 12572.40 24.73 54524.30 88888.00 2016-01-12 11:03:17.625 012 12572.35 24.73 54524.30 88888.00 2016-01-12 11:03:17.750 012 12572.38 24.75 54524.28 88888.00 2016-01-12 11:03:17.875 012 12572.48 24.75 54524.30 88888.00 2016-01-12 11:03:18.000 012 12572.45 24.70 54524.25 88888.00 2016-01-12 11:03:18.125 012 12572.40 24.70 54524.28 88888.00 2016-01-12 11:03:18.250 012 12572.40 24.75 54524.30 88888.00 2016-01-12 11:03:18.375 012 12572.42 24.75 54524.32 88888.00 2016-01-12 11:03:18.500 012 12572.40 24.73 54524.30 88888.00 2016-01-12 11:03:18.625 012 12572.35 24.73 54524.32 88888.00 2016-01-12 11:03:18.750 012 12572.33 24.73 54524.35 88888.00 2016-01-12 11:03:18.875 012 12572.42 24.75 54524.32 88888.00 2016-01-12 11:03:19.000 012 12572.45 24.75 54524.30 88888.00 2016-01-12 11:03:19.125 012 12572.45 24.73 54524.32 88888.00 2016-01-12 11:03:19.250 012 12572.38 24.75 54524.30 88888.00 2016-01-12 11:03:19.375 012 12572.42 24.75 54524.30 88888.00 2016-01-12 11:03:19.500 012 12572.45 24.75 54524.30 88888.00 2016-01-12 11:03:19.625 012 12572.42 24.75 54524.32 88888.00 2016-01-12 11:03:19.750 012 12572.42 24.73 54524.30 88888.00 2016-01-12 11:03:19.875 012 12572.42 24.75 54524.30 88888.00 2016-01-12 11:03:20.000 012 12572.48 24.80 54524.30 88888.00 2016-01-12 11:03:20.125 012 12572.50 24.80 54524.32 88888.00 2016-01-12 11:03:20.250 012 12572.45 24.77 54524.35 88888.00 2016-01-12 11:03:20.375 012 12572.42 24.77 54524.32 88888.00 2016-01-12 11:03:20.500 012 12572.42 24.82 54524.32 88888.00 2016-01-12 11:03:20.625 012 12572.40 24.85 54524.32 88888.00 2016-01-12 11:03:20.750 012 12572.42 24.82 54524.35 88888.00 2016-01-12 11:03:20.875 012 12572.45 24.82 54524.32 88888.00 2016-01-12 11:03:21.000 012 12572.45 24.77 54524.35 88888.00 2016-01-12 11:03:21.125 012 12572.40 24.80 54524.35 88888.00 2016-01-12 11:03:21.250 012 12572.38 24.77 54524.35 88888.00 2016-01-12 11:03:21.375 012 12572.42 24.80 54524.35 88888.00 2016-01-12 11:03:21.500 012 12572.38 24.80 54524.35 88888.00 2016-01-12 11:03:21.625 012 12572.40 24.80 54524.30 88888.00 2016-01-12 11:03:21.750 012 12572.42 24.82 54524.32 88888.00 2016-01-12 11:03:21.875 012 12572.45 24.82 54524.32 88888.00 2016-01-12 11:03:22.000 012 12572.45 24.85 54524.35 88888.00 2016-01-12 11:03:22.125 012 12572.45 24.85 54524.35 88888.00 2016-01-12 11:03:22.250 012 12572.45 24.85 54524.32 88888.00 2016-01-12 11:03:22.375 012 12572.42 24.85 54524.38 88888.00 2016-01-12 11:03:22.500 012 12572.38 24.88 54524.38 88888.00 2016-01-12 11:03:22.625 012 12572.33 24.82 54524.35 88888.00 2016-01-12 11:03:22.750 012 12572.33 24.85 54524.38 88888.00 2016-01-12 11:03:22.875 012 12572.40 24.85 54524.38 88888.00 2016-01-12 11:03:23.000 012 12572.38 24.85 54524.35 88888.00 2016-01-12 11:03:23.125 012 12572.38 24.85 54524.35 88888.00 2016-01-12 11:03:23.250 012 12572.38 24.85 54524.35 88888.00 2016-01-12 11:03:23.375 012 12572.40 24.85 54524.32 88888.00 2016-01-12 11:03:23.500 012 12572.35 24.88 54524.35 88888.00 2016-01-12 11:03:23.625 012 12572.35 24.88 54524.38 88888.00 2016-01-12 11:03:23.750 012 12572.38 24.90 54524.35 88888.00 2016-01-12 11:03:23.875 012 12572.35 24.93 54524.38 88888.00 2016-01-12 11:03:24.000 012 12572.35 24.90 54524.38 88888.00 2016-01-12 11:03:24.125 012 12572.42 24.88 54524.38 88888.00 2016-01-12 11:03:24.250 012 12572.38 24.88 54524.35 88888.00 2016-01-12 11:03:24.375 012 12572.38 24.90 54524.35 88888.00 2016-01-12 11:03:24.500 012 12572.40 24.90 54524.38 88888.00 2016-01-12 11:03:24.625 012 12572.42 24.90 54524.38 88888.00 2016-01-12 11:03:24.750 012 12572.45 24.88 54524.38 88888.00 2016-01-12 11:03:24.875 012 12572.45 24.90 54524.38 88888.00 2016-01-12 11:03:25.000 012 12572.42 24.93 54524.38 88888.00 2016-01-12 11:03:25.125 012 12572.45 24.90 54524.40 88888.00 2016-01-12 11:03:25.250 012 12572.42 24.95 54524.43 88888.00 2016-01-12 11:03:25.375 012 12572.40 24.98 54524.40 88888.00 2016-01-12 11:03:25.500 012 12572.38 24.98 54524.38 88888.00 2016-01-12 11:03:25.625 012 12572.42 24.98 54524.40 88888.00 2016-01-12 11:03:25.750 012 12572.45 24.98 54524.45 88888.00 2016-01-12 11:03:25.875 012 12572.38 24.95 54524.43 88888.00 2016-01-12 11:03:26.000 012 12572.30 24.98 54524.43 88888.00 2016-01-12 11:03:26.125 012 12572.25 24.98 54524.43 88888.00 2016-01-12 11:03:26.250 012 12572.27 25.00 54524.40 88888.00 2016-01-12 11:03:26.375 012 12572.35 24.98 54524.40 88888.00 2016-01-12 11:03:26.500 012 12572.33 25.00 54524.43 88888.00 2016-01-12 11:03:26.625 012 12572.33 25.00 54524.40 88888.00 2016-01-12 11:03:26.750 012 12572.25 25.00 54524.40 88888.00 2016-01-12 11:03:26.875 012 12572.27 25.00 54524.40 88888.00 2016-01-12 11:03:27.000 012 12572.33 25.00 54524.40 88888.00 2016-01-12 11:03:27.125 012 12572.35 25.02 54524.45 88888.00 2016-01-12 11:03:27.250 012 12572.27 25.00 54524.45 88888.00 2016-01-12 11:03:27.375 012 12572.27 25.00 54524.43 88888.00 2016-01-12 11:03:27.500 012 12572.20 25.00 54524.43 88888.00 2016-01-12 11:03:27.625 012 12572.20 25.00 54524.43 88888.00 2016-01-12 11:03:27.750 012 12572.27 25.02 54524.45 88888.00 2016-01-12 11:03:27.875 012 12572.33 25.00 54524.43 88888.00 2016-01-12 11:03:28.000 012 12572.35 25.00 54524.40 88888.00 2016-01-12 11:03:28.125 012 12572.30 25.05 54524.43 88888.00 2016-01-12 11:03:28.250 012 12572.27 25.05 54524.43 88888.00 2016-01-12 11:03:28.375 012 12572.23 25.02 54524.43 88888.00 2016-01-12 11:03:28.500 012 12572.27 25.02 54524.40 88888.00 2016-01-12 11:03:28.625 012 12572.30 25.05 54524.40 88888.00 2016-01-12 11:03:28.750 012 12572.25 25.02 54524.43 88888.00 2016-01-12 11:03:28.875 012 12572.23 25.02 54524.45 88888.00 2016-01-12 11:03:29.000 012 12572.23 25.07 54524.43 88888.00 2016-01-12 11:03:29.125 012 12572.20 25.07 54524.40 88888.00 2016-01-12 11:03:29.250 012 12572.25 25.10 54524.45 88888.00 2016-01-12 11:03:29.375 012 12572.30 25.15 54524.47 88888.00 2016-01-12 11:03:29.500 012 12572.23 25.12 54524.45 88888.00 2016-01-12 11:03:29.625 012 12572.17 25.10 54524.43 88888.00 2016-01-12 11:03:29.750 012 12572.27 25.05 54524.45 88888.00 2016-01-12 11:03:29.875 012 12572.35 25.10 54524.45 88888.00 2016-01-12 11:03:30.000 012 12572.27 25.12 54524.45 88888.00 2016-01-12 11:03:30.125 012 12572.23 25.15 54524.45 88888.00 2016-01-12 11:03:30.250 012 12572.20 25.15 54524.47 88888.00 2016-01-12 11:03:30.375 012 12572.17 25.15 54524.45 88888.00 2016-01-12 11:03:30.500 012 12572.20 25.18 54524.47 88888.00 2016-01-12 11:03:30.625 012 12572.17 25.15 54524.45 88888.00 2016-01-12 11:03:30.750 012 12572.23 25.15 54524.45 88888.00 2016-01-12 11:03:30.875 012 12572.25 25.18 54524.45 88888.00 2016-01-12 11:03:31.000 012 12572.17 25.18 54524.45 88888.00 2016-01-12 11:03:31.125 012 12572.10 25.18 54524.47 88888.00 2016-01-12 11:03:31.250 012 12572.10 25.15 54524.47 88888.00 2016-01-12 11:03:31.375 012 12572.17 25.15 54524.45 88888.00 2016-01-12 11:03:31.500 012 12572.15 25.18 54524.47 88888.00 2016-01-12 11:03:31.625 012 12572.12 25.18 54524.47 88888.00 2016-01-12 11:03:31.750 012 12572.08 25.18 54524.50 88888.00 2016-01-12 11:03:31.875 012 12572.05 25.15 54524.47 88888.00 2016-01-12 11:03:32.000 012 12572.12 25.18 54524.45 88888.00 2016-01-12 11:03:32.125 012 12572.12 25.18 54524.47 88888.00 2016-01-12 11:03:32.250 012 12572.08 25.20 54524.50 88888.00 2016-01-12 11:03:32.375 012 12572.10 25.18 54524.50 88888.00 2016-01-12 11:03:32.500 012 12572.10 25.20 54524.53 88888.00 2016-01-12 11:03:32.625 012 12572.05 25.18 54524.50 88888.00 2016-01-12 11:03:32.750 012 12572.05 25.20 54524.50 88888.00 2016-01-12 11:03:32.875 012 12572.10 25.18 54524.47 88888.00 2016-01-12 11:03:33.000 012 12572.17 25.18 54524.47 88888.00 2016-01-12 11:03:33.125 012 12572.12 25.23 54524.47 88888.00 2016-01-12 11:03:33.250 012 12572.00 25.20 54524.53 88888.00 2016-01-12 11:03:33.375 012 12572.00 25.20 54524.50 88888.00 2016-01-12 11:03:33.500 012 12572.00 25.23 54524.53 88888.00 2016-01-12 11:03:33.625 012 12571.98 25.20 54524.53 88888.00 2016-01-12 11:03:33.750 012 12571.98 25.23 54524.53 88888.00 2016-01-12 11:03:33.875 012 12571.98 25.23 54524.50 88888.00 2016-01-12 11:03:34.000 012 12572.00 25.23 54524.53 88888.00 2016-01-12 11:03:34.125 012 12572.02 25.23 54524.53 88888.00 2016-01-12 11:03:34.250 012 12571.95 25.23 54524.55 88888.00 2016-01-12 11:03:34.375 012 12571.95 25.23 54524.53 88888.00 2016-01-12 11:03:34.500 012 12571.95 25.23 54524.53 88888.00 2016-01-12 11:03:34.625 012 12571.98 25.23 54524.53 88888.00 2016-01-12 11:03:34.750 012 12572.00 25.23 54524.55 88888.00 2016-01-12 11:03:34.875 012 12571.98 25.25 54524.55 88888.00 2016-01-12 11:03:35.000 012 12572.00 25.25 54524.53 88888.00 2016-01-12 11:03:35.125 012 12572.02 25.23 54524.53 88888.00 2016-01-12 11:03:35.250 012 12571.98 25.25 54524.55 88888.00 2016-01-12 11:03:35.375 012 12571.95 25.25 54524.53 88888.00 2016-01-12 11:03:35.500 012 12571.95 25.30 54524.53 88888.00 2016-01-12 11:03:35.625 012 12571.92 25.27 54524.55 88888.00 2016-01-12 11:03:35.750 012 12571.95 25.27 54524.53 88888.00 2016-01-12 11:03:35.875 012 12571.92 25.27 54524.55 88888.00 2016-01-12 11:03:36.000 012 12571.90 25.25 54524.55 88888.00 2016-01-12 11:03:36.125 012 12571.90 25.25 54524.55 88888.00 2016-01-12 11:03:36.250 012 12571.83 25.27 54524.57 88888.00 2016-01-12 11:03:36.375 012 12571.85 25.25 54524.55 88888.00 2016-01-12 11:03:36.500 012 12571.83 25.27 54524.57 88888.00 2016-01-12 11:03:36.625 012 12571.85 25.30 54524.55 88888.00 2016-01-12 11:03:36.750 012 12571.88 25.30 54524.55 88888.00 2016-01-12 11:03:36.875 012 12571.88 25.27 54524.53 88888.00 2016-01-12 11:03:37.000 012 12571.88 25.30 54524.50 88888.00 2016-01-12 11:03:37.125 012 12571.90 25.30 54524.53 88888.00 2016-01-12 11:03:37.250 012 12571.85 25.27 54524.50 88888.00 2016-01-12 11:03:37.375 012 12571.88 25.30 54524.55 88888.00 2016-01-12 11:03:37.500 012 12571.85 25.30 54524.53 88888.00 2016-01-12 11:03:37.625 012 12571.85 25.27 54524.53 88888.00 2016-01-12 11:03:37.750 012 12571.88 25.27 54524.55 88888.00 2016-01-12 11:03:37.875 012 12571.85 25.30 54524.55 88888.00 2016-01-12 11:03:38.000 012 12571.75 25.27 54524.53 88888.00 2016-01-12 11:03:38.125 012 12571.77 25.27 54524.50 88888.00 2016-01-12 11:03:38.250 012 12571.77 25.27 54524.55 88888.00 2016-01-12 11:03:38.375 012 12571.83 25.27 54524.53 88888.00 2016-01-12 11:03:38.500 012 12571.85 25.32 54524.53 88888.00 2016-01-12 11:03:38.625 012 12571.88 25.30 54524.53 88888.00 2016-01-12 11:03:38.750 012 12571.90 25.35 54524.55 88888.00 2016-01-12 11:03:38.875 012 12571.88 25.32 54524.55 88888.00 2016-01-12 11:03:39.000 012 12571.85 25.30 54524.55 88888.00 2016-01-12 11:03:39.125 012 12571.90 25.32 54524.55 88888.00 2016-01-12 11:03:39.250 012 12571.90 25.32 54524.57 88888.00 2016-01-12 11:03:39.375 012 12571.85 25.30 54524.55 88888.00 2016-01-12 11:03:39.500 012 12571.83 25.32 54524.53 88888.00 2016-01-12 11:03:39.625 012 12571.80 25.32 54524.53 88888.00 2016-01-12 11:03:39.750 012 12571.75 25.35 54524.53 88888.00 2016-01-12 11:03:39.875 012 12571.77 25.35 54524.53 88888.00 2016-01-12 11:03:40.000 012 12571.80 25.38 54524.55 88888.00 2016-01-12 11:03:40.125 012 12571.80 25.32 54524.55 88888.00 2016-01-12 11:03:40.250 012 12571.77 25.32 54524.55 88888.00 2016-01-12 11:03:40.375 012 12571.83 25.35 54524.53 88888.00 2016-01-12 11:03:40.500 012 12571.88 25.35 54524.55 88888.00 2016-01-12 11:03:40.625 012 12571.83 25.32 54524.53 88888.00 2016-01-12 11:03:40.750 012 12571.80 25.30 54524.55 88888.00 2016-01-12 11:03:40.875 012 12571.83 25.32 54524.55 88888.00 2016-01-12 11:03:41.000 012 12571.80 25.35 54524.55 88888.00 2016-01-12 11:03:41.125 012 12571.80 25.32 54524.57 88888.00 2016-01-12 11:03:41.250 012 12571.83 25.32 54524.60 88888.00 2016-01-12 11:03:41.375 012 12571.83 25.32 54524.57 88888.00 2016-01-12 11:03:41.500 012 12571.85 25.35 54524.62 88888.00 2016-01-12 11:03:41.625 012 12571.85 25.35 54524.60 88888.00 2016-01-12 11:03:41.750 012 12571.85 25.35 54524.62 88888.00 2016-01-12 11:03:41.875 012 12571.88 25.30 54524.60 88888.00 2016-01-12 11:03:42.000 012 12571.90 25.32 54524.60 88888.00 2016-01-12 11:03:42.125 012 12571.90 25.35 54524.62 88888.00 2016-01-12 11:03:42.250 012 12571.85 25.32 54524.57 88888.00 2016-01-12 11:03:42.375 012 12571.88 25.32 54524.57 88888.00 2016-01-12 11:03:42.500 012 12571.83 25.32 54524.60 88888.00 2016-01-12 11:03:42.625 012 12571.77 25.32 54524.57 88888.00 2016-01-12 11:03:42.750 012 12571.80 25.32 54524.57 88888.00 2016-01-12 11:03:42.875 012 12571.85 25.32 54524.57 88888.00 2016-01-12 11:03:43.000 012 12571.88 25.35 54524.57 88888.00 2016-01-12 11:03:43.125 012 12571.90 25.35 54524.57 88888.00 2016-01-12 11:03:43.250 012 12571.83 25.32 54524.60 88888.00 2016-01-12 11:03:43.375 012 12571.83 25.35 54524.57 88888.00 2016-01-12 11:03:43.500 012 12571.83 25.35 54524.57 88888.00 2016-01-12 11:03:43.625 012 12571.85 25.35 54524.60 88888.00 2016-01-12 11:03:43.750 012 12571.92 25.38 54524.60 88888.00 2016-01-12 11:03:43.875 012 12571.90 25.38 54524.60 88888.00 2016-01-12 11:03:44.000 012 12571.90 25.35 54524.55 88888.00 2016-01-12 11:03:44.125 012 12571.95 25.32 54524.55 88888.00 2016-01-12 11:03:44.250 012 12571.88 25.30 54524.55 88888.00 2016-01-12 11:03:44.375 012 12571.90 25.32 54524.55 88888.00 2016-01-12 11:03:44.500 012 12571.90 25.35 54524.57 88888.00 2016-01-12 11:03:44.625 012 12571.92 25.38 54524.57 88888.00 2016-01-12 11:03:44.750 012 12571.95 25.38 54524.57 88888.00 2016-01-12 11:03:44.875 012 12572.00 25.38 54524.60 88888.00 2016-01-12 11:03:45.000 012 12572.02 25.35 54524.57 88888.00 2016-01-12 11:03:45.125 012 12572.00 25.32 54524.57 88888.00 2016-01-12 11:03:45.250 012 12571.95 25.32 54524.57 88888.00 2016-01-12 11:03:45.375 012 12571.95 25.35 54524.57 88888.00 2016-01-12 11:03:45.500 012 12571.92 25.40 54524.57 88888.00 2016-01-12 11:03:45.625 012 12571.98 25.38 54524.60 88888.00 2016-01-12 11:03:45.750 012 12572.00 25.35 54524.57 88888.00 2016-01-12 11:03:45.875 012 12571.95 25.35 54524.57 88888.00 2016-01-12 11:03:46.000 012 12571.92 25.38 54524.57 88888.00 2016-01-12 11:03:46.125 012 12571.98 25.35 54524.62 88888.00 2016-01-12 11:03:46.250 012 12571.98 25.32 54524.62 88888.00 2016-01-12 11:03:46.375 012 12572.00 25.32 54524.57 88888.00 2016-01-12 11:03:46.500 012 12572.05 25.32 54524.57 88888.00 2016-01-12 11:03:46.625 012 12572.08 25.32 54524.60 88888.00 2016-01-12 11:03:46.750 012 12572.05 25.38 54524.60 88888.00 2016-01-12 11:03:46.875 012 12572.02 25.38 54524.62 88888.00 2016-01-12 11:03:47.000 012 12572.00 25.38 54524.65 88888.00 2016-01-12 11:03:47.125 012 12572.02 25.38 54524.65 88888.00 2016-01-12 11:03:47.250 012 12572.00 25.38 54524.62 88888.00 2016-01-12 11:03:47.375 012 12572.02 25.40 54524.65 88888.00 2016-01-12 11:03:47.500 012 12572.02 25.40 54524.65 88888.00 2016-01-12 11:03:47.625 012 12572.02 25.40 54524.62 88888.00 2016-01-12 11:03:47.750 012 12572.00 25.43 54524.62 88888.00 2016-01-12 11:03:47.875 012 12572.02 25.40 54524.62 88888.00 2016-01-12 11:03:48.000 012 12572.05 25.35 54524.60 88888.00 2016-01-12 11:03:48.125 012 12572.08 25.38 54524.57 88888.00 2016-01-12 11:03:48.250 012 12572.12 25.38 54524.60 88888.00 2016-01-12 11:03:48.375 012 12572.10 25.40 54524.60 88888.00 2016-01-12 11:03:48.500 012 12572.08 25.35 54524.62 88888.00 2016-01-12 11:03:48.625 012 12572.15 25.38 54524.62 88888.00 2016-01-12 11:03:48.750 012 12572.20 25.38 54524.60 88888.00 2016-01-12 11:03:48.875 012 12572.17 25.32 54524.60 88888.00 2016-01-12 11:03:49.000 012 12572.17 25.32 54524.60 88888.00 2016-01-12 11:03:49.125 012 12572.15 25.35 54524.60 88888.00 2016-01-12 11:03:49.250 012 12572.15 25.38 54524.62 88888.00 2016-01-12 11:03:49.375 012 12572.17 25.38 54524.65 88888.00 2016-01-12 11:03:49.500 012 12572.12 25.38 54524.60 88888.00 2016-01-12 11:03:49.625 012 12572.12 25.40 54524.62 88888.00 2016-01-12 11:03:49.750 012 12572.20 25.43 54524.65 88888.00 2016-01-12 11:03:49.875 012 12572.23 25.43 54524.62 88888.00 2016-01-12 11:03:50.000 012 12572.20 25.40 54524.62 88888.00 2016-01-12 11:03:50.125 012 12572.20 25.43 54524.62 88888.00 2016-01-12 11:03:50.250 012 12572.12 25.40 54524.60 88888.00 2016-01-12 11:03:50.375 012 12572.17 25.38 54524.60 88888.00 2016-01-12 11:03:50.500 012 12572.23 25.35 54524.60 88888.00 2016-01-12 11:03:50.625 012 12572.17 25.35 54524.60 88888.00 2016-01-12 11:03:50.750 012 12572.17 25.40 54524.60 88888.00 2016-01-12 11:03:50.875 012 12572.17 25.43 54524.60 88888.00 2016-01-12 11:03:51.000 012 12572.17 25.38 54524.57 88888.00 2016-01-12 11:03:51.125 012 12572.23 25.38 54524.62 88888.00 2016-01-12 11:03:51.250 012 12572.20 25.35 54524.62 88888.00 2016-01-12 11:03:51.375 012 12572.23 25.38 54524.62 88888.00 2016-01-12 11:03:51.500 012 12572.25 25.40 54524.60 88888.00 2016-01-12 11:03:51.625 012 12572.23 25.40 54524.57 88888.00 2016-01-12 11:03:51.750 012 12572.20 25.35 54524.57 88888.00 2016-01-12 11:03:51.875 012 12572.23 25.30 54524.57 88888.00 2016-01-12 11:03:52.000 012 12572.25 25.32 54524.55 88888.00 2016-01-12 11:03:52.125 012 12572.17 25.32 54524.57 88888.00 2016-01-12 11:03:52.250 012 12572.15 25.30 54524.57 88888.00 2016-01-12 11:03:52.375 012 12572.17 25.30 54524.57 88888.00 2016-01-12 11:03:52.500 012 12572.17 25.27 54524.60 88888.00 2016-01-12 11:03:52.625 012 12572.20 25.32 54524.65 88888.00 2016-01-12 11:03:52.750 012 12572.25 25.35 54524.62 88888.00 2016-01-12 11:03:52.875 012 12572.27 25.32 54524.60 88888.00 2016-01-12 11:03:53.000 012 12572.27 25.35 54524.57 88888.00 2016-01-12 11:03:53.125 012 12572.17 25.38 54524.57 88888.00 2016-01-12 11:03:53.250 012 12572.12 25.38 54524.62 88888.00 2016-01-12 11:03:53.375 012 12572.20 25.40 54524.62 88888.00 2016-01-12 11:03:53.500 012 12572.17 25.35 54524.60 88888.00 2016-01-12 11:03:53.625 012 12572.23 25.35 54524.60 88888.00 2016-01-12 11:03:53.750 012 12572.25 25.35 54524.60 88888.00 2016-01-12 11:03:53.875 012 12572.23 25.38 54524.60 88888.00 2016-01-12 11:03:54.000 012 12572.23 25.32 54524.60 88888.00 2016-01-12 11:03:54.125 012 12572.25 25.27 54524.60 88888.00 2016-01-12 11:03:54.250 012 12572.27 25.32 54524.60 88888.00 2016-01-12 11:03:54.375 012 12572.30 25.30 54524.60 88888.00 2016-01-12 11:03:54.500 012 12572.23 25.30 54524.57 88888.00 2016-01-12 11:03:54.625 012 12572.23 25.35 54524.60 88888.00 2016-01-12 11:03:54.750 012 12572.27 25.38 54524.62 88888.00 2016-01-12 11:03:54.875 012 12572.25 25.38 54524.60 88888.00 2016-01-12 11:03:55.000 012 12572.17 25.38 54524.60 88888.00 2016-01-12 11:03:55.125 012 12572.12 25.32 54524.62 88888.00 2016-01-12 11:03:55.250 012 12572.15 25.35 54524.62 88888.00 2016-01-12 11:03:55.375 012 12572.27 25.35 54524.62 88888.00 2016-01-12 11:03:55.500 012 12572.27 25.35 54524.62 88888.00 2016-01-12 11:03:55.625 012 12572.25 25.32 54524.62 88888.00 2016-01-12 11:03:55.750 012 12572.30 25.32 54524.57 88888.00 2016-01-12 11:03:55.875 012 12572.30 25.32 54524.57 88888.00 2016-01-12 11:03:56.000 012 12572.27 25.35 54524.57 88888.00 2016-01-12 11:03:56.125 012 12572.25 25.35 54524.62 88888.00 2016-01-12 11:03:56.250 012 12572.25 25.35 54524.62 88888.00 2016-01-12 11:03:56.375 012 12572.27 25.32 54524.60 88888.00 2016-01-12 11:03:56.500 012 12572.23 25.30 54524.60 88888.00 2016-01-12 11:03:56.625 012 12572.20 25.30 54524.60 88888.00 2016-01-12 11:03:56.750 012 12572.20 25.32 54524.60 88888.00 2016-01-12 11:03:56.875 012 12572.15 25.30 54524.57 88888.00 2016-01-12 11:03:57.000 012 12572.23 25.32 54524.57 88888.00 2016-01-12 11:03:57.125 012 12572.27 25.32 54524.65 88888.00 2016-01-12 11:03:57.250 012 12572.23 25.30 54524.65 88888.00 2016-01-12 11:03:57.375 012 12572.20 25.30 54524.60 88888.00 2016-01-12 11:03:57.500 012 12572.20 25.30 54524.62 88888.00 2016-01-12 11:03:57.625 012 12572.20 25.30 54524.60 88888.00 2016-01-12 11:03:57.750 012 12572.20 25.30 54524.60 88888.00 2016-01-12 11:03:57.875 012 12572.23 25.30 54524.60 88888.00 2016-01-12 11:03:58.000 012 12572.25 25.27 54524.60 88888.00 2016-01-12 11:03:58.125 012 12572.27 25.27 54524.57 88888.00 2016-01-12 11:03:58.250 012 12572.20 25.25 54524.62 88888.00 2016-01-12 11:03:58.375 012 12572.25 25.25 54524.65 88888.00 2016-01-12 11:03:58.500 012 12572.30 25.27 54524.65 88888.00 2016-01-12 11:03:58.625 012 12572.35 25.30 54524.65 88888.00 2016-01-12 11:03:58.750 012 12572.35 25.30 54524.65 88888.00 2016-01-12 11:03:58.875 012 12572.33 25.30 54524.62 88888.00 2016-01-12 11:03:59.000 012 12572.27 25.30 54524.62 88888.00 2016-01-12 11:03:59.125 012 12572.27 25.30 54524.65 88888.00 2016-01-12 11:03:59.250 012 12572.30 25.30 54524.68 88888.00 2016-01-12 11:03:59.375 012 12572.33 25.27 54524.65 88888.00 2016-01-12 11:03:59.500 012 12572.35 25.25 54524.62 88888.00 2016-01-12 11:03:59.625 012 12572.40 25.25 54524.62 88888.00 2016-01-12 11:03:59.750 012 12572.42 25.25 54524.62 88888.00 2016-01-12 11:03:59.875 012 12572.38 25.27 54524.62 88888.00 2016-01-12 11:04:00.000 012 12572.35 25.27 54524.62 88888.00 2016-01-12 11:04:00.125 012 12572.33 25.25 54524.68 88888.00 2016-01-12 11:04:00.250 012 12572.35 25.23 54524.65 88888.00 2016-01-12 11:04:00.375 012 12572.38 25.23 54524.65 88888.00 2016-01-12 11:04:00.500 012 12572.38 25.25 54524.65 88888.00 2016-01-12 11:04:00.625 012 12572.40 25.30 54524.68 88888.00 2016-01-12 11:04:00.750 012 12572.38 25.30 54524.65 88888.00 2016-01-12 11:04:00.875 012 12572.45 25.27 54524.62 88888.00 2016-01-12 11:04:01.000 012 12572.42 25.27 54524.65 88888.00 2016-01-12 11:04:01.125 012 12572.42 25.27 54524.65 88888.00 2016-01-12 11:04:01.250 012 12572.38 25.23 54524.65 88888.00 2016-01-12 11:04:01.375 012 12572.40 25.23 54524.62 88888.00 2016-01-12 11:04:01.500 012 12572.40 25.25 54524.60 88888.00 2016-01-12 11:04:01.625 012 12572.40 25.25 54524.62 88888.00 2016-01-12 11:04:01.750 012 12572.42 25.23 54524.65 88888.00 2016-01-12 11:04:01.875 012 12572.42 25.23 54524.62 88888.00 2016-01-12 11:04:02.000 012 12572.42 25.25 54524.60 88888.00 2016-01-12 11:04:02.125 012 12572.42 25.23 54524.60 88888.00 2016-01-12 11:04:02.250 012 12572.38 25.25 54524.60 88888.00 2016-01-12 11:04:02.375 012 12572.42 25.25 54524.60 88888.00 2016-01-12 11:04:02.500 012 12572.45 25.20 54524.60 88888.00 2016-01-12 11:04:02.625 012 12572.45 25.25 54524.60 88888.00 2016-01-12 11:04:02.750 012 12572.45 25.27 54524.62 88888.00 2016-01-12 11:04:02.875 012 12572.52 25.25 54524.62 88888.00 2016-01-12 11:04:03.000 012 12572.55 25.20 54524.60 88888.00 2016-01-12 11:04:03.125 012 12572.52 25.20 54524.62 88888.00 2016-01-12 11:04:03.250 012 12572.42 25.23 54524.62 88888.00 2016-01-12 11:04:03.375 012 12572.45 25.25 54524.62 88888.00 2016-01-12 11:04:03.500 012 12572.50 25.25 54524.65 88888.00 2016-01-12 11:04:03.625 012 12572.60 25.23 54524.68 88888.00 2016-01-12 11:04:03.750 012 12572.60 25.25 54524.65 88888.00 2016-01-12 11:04:03.875 012 12572.50 25.20 54524.68 88888.00 2016-01-12 11:04:04.000 012 12572.48 25.18 54524.68 88888.00 2016-01-12 11:04:04.125 012 12572.55 25.20 54524.65 88888.00 2016-01-12 11:04:04.250 012 12572.50 25.25 54524.62 88888.00 2016-01-12 11:04:04.375 012 12572.50 25.23 54524.62 88888.00 2016-01-12 11:04:04.500 012 12572.45 25.23 54524.62 88888.00 2016-01-12 11:04:04.625 012 12572.38 25.20 54524.60 88888.00 2016-01-12 11:04:04.750 012 12572.42 25.20 54524.68 88888.00 2016-01-12 11:04:04.875 012 12572.55 25.23 54524.68 88888.00 2016-01-12 11:04:05.000 012 12572.60 25.23 54524.65 88888.00 2016-01-12 11:04:05.125 012 12572.62 25.20 54524.65 88888.00 2016-01-12 11:04:05.250 012 12572.62 25.18 54524.65 88888.00 2016-01-12 11:04:05.375 012 12572.70 25.20 54524.65 88888.00 2016-01-12 11:04:05.500 012 12572.62 25.23 54524.62 88888.00 2016-01-12 11:04:05.625 012 12572.60 25.20 54524.65 88888.00 2016-01-12 11:04:05.750 012 12572.60 25.20 54524.65 88888.00 2016-01-12 11:04:05.875 012 12572.60 25.20 54524.65 88888.00 2016-01-12 11:04:06.000 012 12572.65 25.23 54524.65 88888.00 2016-01-12 11:04:06.125 012 12572.65 25.23 54524.65 88888.00 2016-01-12 11:04:06.250 012 12572.60 25.23 54524.65 88888.00 2016-01-12 11:04:06.375 012 12572.65 25.23 54524.65 88888.00 2016-01-12 11:04:06.500 012 12572.67 25.25 54524.65 88888.00 2016-01-12 11:04:06.625 012 12572.70 25.23 54524.65 88888.00 2016-01-12 11:04:06.750 012 12572.70 25.20 54524.68 88888.00 2016-01-12 11:04:06.875 012 12572.73 25.20 54524.68 88888.00 2016-01-12 11:04:07.000 012 12572.65 25.23 54524.65 88888.00 2016-01-12 11:04:07.125 012 12572.62 25.23 54524.68 88888.00 2016-01-12 11:04:07.250 012 12572.62 25.18 54524.62 88888.00 2016-01-12 11:04:07.375 012 12572.67 25.20 54524.60 88888.00 2016-01-12 11:04:07.500 012 12572.65 25.20 54524.62 88888.00 2016-01-12 11:04:07.625 012 12572.62 25.23 54524.62 88888.00 2016-01-12 11:04:07.750 012 12572.65 25.18 54524.65 88888.00 2016-01-12 11:04:07.875 012 12572.73 25.18 54524.62 88888.00 2016-01-12 11:04:08.000 012 12572.77 25.20 54524.60 88888.00 2016-01-12 11:04:08.125 012 12572.77 25.20 54524.65 88888.00 2016-01-12 11:04:08.250 012 12572.70 25.18 54524.65 88888.00 2016-01-12 11:04:08.375 012 12572.73 25.15 54524.65 88888.00 2016-01-12 11:04:08.500 012 12572.73 25.18 54524.65 88888.00 2016-01-12 11:04:08.625 012 12572.75 25.20 54524.65 88888.00 2016-01-12 11:04:08.750 012 12572.77 25.23 54524.65 88888.00 2016-01-12 11:04:08.875 012 12572.73 25.20 54524.65 88888.00 2016-01-12 11:04:09.000 012 12572.75 25.18 54524.65 88888.00 2016-01-12 11:04:09.125 012 12572.73 25.18 54524.68 88888.00 2016-01-12 11:04:09.250 012 12572.75 25.15 54524.65 88888.00 2016-01-12 11:04:09.375 012 12572.83 25.12 54524.65 88888.00 2016-01-12 11:04:09.500 012 12572.83 25.15 54524.65 88888.00 2016-01-12 11:04:09.625 012 12572.80 25.15 54524.70 88888.00 2016-01-12 11:04:09.750 012 12572.90 25.18 54524.70 88888.00 2016-01-12 11:04:09.875 012 12572.98 25.18 54524.70 88888.00 2016-01-12 11:04:10.000 012 12572.92 25.18 54524.65 88888.00 2016-01-12 11:04:10.125 012 12572.85 25.18 54524.70 88888.00 2016-01-12 11:04:10.250 012 12572.83 25.15 54524.70 88888.00 2016-01-12 11:04:10.375 012 12572.88 25.12 54524.70 88888.00 2016-01-12 11:04:10.500 012 12572.85 25.18 54524.65 88888.00 2016-01-12 11:04:10.625 012 12572.85 25.18 54524.68 88888.00 2016-01-12 11:04:10.750 012 12572.85 25.15 54524.68 88888.00 2016-01-12 11:04:10.875 012 12572.90 25.12 54524.68 88888.00 2016-01-12 11:04:11.000 012 12572.90 25.18 54524.65 88888.00 2016-01-12 11:04:11.125 012 12572.88 25.20 54524.68 88888.00 2016-01-12 11:04:11.250 012 12572.83 25.18 54524.70 88888.00 2016-01-12 11:04:11.375 012 12572.92 25.18 54524.68 88888.00 2016-01-12 11:04:11.500 012 12572.90 25.18 54524.65 88888.00 2016-01-12 11:04:11.625 012 12572.92 25.18 54524.65 88888.00 2016-01-12 11:04:11.750 012 12573.02 25.20 54524.65 88888.00 2016-01-12 11:04:11.875 012 12573.05 25.20 54524.65 88888.00 2016-01-12 11:04:12.000 012 12573.05 25.20 54524.68 88888.00 2016-01-12 11:04:12.125 012 12573.08 25.20 54524.72 88888.00 2016-01-12 11:04:12.250 012 12573.02 25.15 54524.68 88888.00 2016-01-12 11:04:12.375 012 12573.08 25.15 54524.68 88888.00 2016-01-12 11:04:12.500 012 12573.08 25.18 54524.68 88888.00 2016-01-12 11:04:12.625 012 12573.08 25.20 54524.65 88888.00 2016-01-12 11:04:12.750 012 12573.10 25.23 54524.65 88888.00 2016-01-12 11:04:12.875 012 12573.12 25.20 54524.65 88888.00 2016-01-12 11:04:13.000 012 12573.12 25.18 54524.65 88888.00 2016-01-12 11:04:13.125 012 12573.10 25.18 54524.65 88888.00 2016-01-12 11:04:13.250 012 12573.10 25.18 54524.68 88888.00 2016-01-12 11:04:13.375 012 12573.20 25.20 54524.65 88888.00 2016-01-12 11:04:13.500 012 12573.23 25.18 54524.65 88888.00 2016-01-12 11:04:13.625 012 12573.25 25.18 54524.65 88888.00 2016-01-12 11:04:13.750 012 12573.23 25.18 54524.68 88888.00 2016-01-12 11:04:13.875 012 12573.25 25.18 54524.70 88888.00 2016-01-12 11:04:14.000 012 12573.30 25.18 54524.68 88888.00 2016-01-12 11:04:14.125 012 12573.30 25.18 54524.68 88888.00 2016-01-12 11:04:14.250 012 12573.23 25.18 54524.70 88888.00 2016-01-12 11:04:14.375 012 12573.25 25.20 54524.70 88888.00 2016-01-12 11:04:14.500 012 12573.25 25.23 54524.70 88888.00 2016-01-12 11:04:14.625 012 12573.27 25.23 54524.72 88888.00 2016-01-12 11:04:14.750 012 12573.33 25.20 54524.72 88888.00 2016-01-12 11:04:14.875 012 12573.35 25.15 54524.72 88888.00 2016-01-12 11:04:15.000 012 12573.35 25.15 54524.70 88888.00 2016-01-12 11:04:15.125 012 12573.33 25.15 54524.72 88888.00 2016-01-12 11:04:15.250 012 12573.33 25.23 54524.70 88888.00 2016-01-12 11:04:15.375 012 12573.40 25.20 54524.70 88888.00 2016-01-12 11:04:15.500 012 12573.38 25.15 54524.68 88888.00 2016-01-12 11:04:15.625 012 12573.30 25.18 54524.72 88888.00 2016-01-12 11:04:15.750 012 12573.33 25.18 54524.75 88888.00 2016-01-12 11:04:15.875 012 12573.40 25.18 54524.72 88888.00 2016-01-12 11:04:16.000 012 12573.40 25.18 54524.70 88888.00 2016-01-12 11:04:16.125 012 12573.42 25.15 54524.70 88888.00 2016-01-12 11:04:16.250 012 12573.38 25.15 54524.72 88888.00 2016-01-12 11:04:16.375 012 12573.35 25.15 54524.75 88888.00 2016-01-12 11:04:16.500 012 12573.33 25.15 54524.72 88888.00 2016-01-12 11:04:16.625 012 12573.35 25.18 54524.70 88888.00 2016-01-12 11:04:16.750 012 12573.35 25.18 54524.72 88888.00 2016-01-12 11:04:16.875 012 12573.42 25.15 54524.72 88888.00 2016-01-12 11:04:17.000 012 12573.48 25.18 54524.72 88888.00 2016-01-12 11:04:17.125 012 12573.42 25.20 54524.72 88888.00 2016-01-12 11:04:17.250 012 12573.40 25.18 54524.72 88888.00 2016-01-12 11:04:17.375 012 12573.45 25.15 54524.72 88888.00 2016-01-12 11:04:17.500 012 12573.48 25.15 54524.72 88888.00 2016-01-12 11:04:17.625 012 12573.52 25.18 54524.72 88888.00 2016-01-12 11:04:17.750 012 12573.55 25.18 54524.72 88888.00 2016-01-12 11:04:17.875 012 12573.55 25.20 54524.72 88888.00 2016-01-12 11:04:18.000 012 12573.52 25.18 54524.70 88888.00 2016-01-12 11:04:18.125 012 12573.48 25.18 54524.70 88888.00 2016-01-12 11:04:18.250 012 12573.50 25.18 54524.75 88888.00 2016-01-12 11:04:18.375 012 12573.52 25.18 54524.72 88888.00 2016-01-12 11:04:18.500 012 12573.48 25.18 54524.75 88888.00 2016-01-12 11:04:18.625 012 12573.42 25.20 54524.72 88888.00 2016-01-12 11:04:18.750 012 12573.45 25.23 54524.72 88888.00 2016-01-12 11:04:18.875 012 12573.42 25.23 54524.72 88888.00 2016-01-12 11:04:19.000 012 12573.42 25.25 54524.72 88888.00 2016-01-12 11:04:19.125 012 12573.50 25.25 54524.72 88888.00 2016-01-12 11:04:19.250 012 12573.55 25.20 54524.72 88888.00 2016-01-12 11:04:19.375 012 12573.60 25.25 54524.72 88888.00 2016-01-12 11:04:19.500 012 12573.52 25.27 54524.75 88888.00 2016-01-12 11:04:19.625 012 12573.55 25.27 54524.72 88888.00 2016-01-12 11:04:19.750 012 12573.52 25.27 54524.72 88888.00 2016-01-12 11:04:19.875 012 12573.45 25.27 54524.72 88888.00 2016-01-12 11:04:20.000 012 12573.48 25.27 54524.72 88888.00 2016-01-12 11:04:20.125 012 12573.48 25.25 54524.75 88888.00 2016-01-12 11:04:20.250 012 12573.42 25.25 54524.78 88888.00 2016-01-12 11:04:20.375 012 12573.48 25.23 54524.72 88888.00 2016-01-12 11:04:20.500 012 12573.50 25.23 54524.72 88888.00 2016-01-12 11:04:20.625 012 12573.52 25.27 54524.72 88888.00 2016-01-12 11:04:20.750 012 12573.48 25.30 54524.75 88888.00 2016-01-12 11:04:20.875 012 12573.55 25.30 54524.72 88888.00 2016-01-12 11:04:21.000 012 12573.58 25.27 54524.72 88888.00 2016-01-12 11:04:21.125 012 12573.65 25.27 54524.75 88888.00 2016-01-12 11:04:21.250 012 12573.60 25.25 54524.75 88888.00 2016-01-12 11:04:21.375 012 12573.58 25.25 54524.75 88888.00 2016-01-12 11:04:21.500 012 12573.58 25.27 54524.78 88888.00 2016-01-12 11:04:21.625 012 12573.60 25.32 54524.78 88888.00 2016-01-12 11:04:21.750 012 12573.55 25.32 54524.78 88888.00 2016-01-12 11:04:21.875 012 12573.52 25.27 54524.78 88888.00 2016-01-12 11:04:22.000 012 12573.55 25.30 54524.78 88888.00 2016-01-12 11:04:22.125 012 12573.60 25.30 54524.80 88888.00 2016-01-12 11:04:22.250 012 12573.60 25.27 54524.78 88888.00 2016-01-12 11:04:22.375 012 12573.62 25.32 54524.78 88888.00 2016-01-12 11:04:22.500 012 12573.62 25.30 54524.80 88888.00 2016-01-12 11:04:22.625 012 12573.67 25.32 54524.80 88888.00 2016-01-12 11:04:22.750 012 12573.65 25.32 54524.82 88888.00 2016-01-12 11:04:22.875 012 12573.55 25.32 54524.80 88888.00 2016-01-12 11:04:23.000 012 12573.50 25.32 54524.78 88888.00 2016-01-12 11:04:23.125 012 12573.55 25.30 54524.78 88888.00 2016-01-12 11:04:23.250 012 12573.55 25.30 54524.80 88888.00 2016-01-12 11:04:23.375 012 12573.60 25.35 54524.82 88888.00 2016-01-12 11:04:23.500 012 12573.60 25.32 54524.82 88888.00 2016-01-12 11:04:23.625 012 12573.62 25.32 54524.80 88888.00 2016-01-12 11:04:23.750 012 12573.62 25.30 54524.80 88888.00 2016-01-12 11:04:23.875 012 12573.55 25.32 54524.82 88888.00 2016-01-12 11:04:24.000 012 12573.55 25.32 54524.80 88888.00 2016-01-12 11:04:24.125 012 12573.55 25.32 54524.80 88888.00 2016-01-12 11:04:24.250 012 12573.58 25.30 54524.82 88888.00 2016-01-12 11:04:24.375 012 12573.55 25.32 54524.82 88888.00 2016-01-12 11:04:24.500 012 12573.58 25.35 54524.82 88888.00 2016-01-12 11:04:24.625 012 12573.65 25.35 54524.82 88888.00 2016-01-12 11:04:24.750 012 12573.65 25.32 54524.85 88888.00 2016-01-12 11:04:24.875 012 12573.65 25.35 54524.85 88888.00 2016-01-12 11:04:25.000 012 12573.65 25.35 54524.85 88888.00 2016-01-12 11:04:25.125 012 12573.65 25.38 54524.85 88888.00 2016-01-12 11:04:25.250 012 12573.65 25.38 54524.85 88888.00 2016-01-12 11:04:25.375 012 12573.62 25.38 54524.85 88888.00 2016-01-12 11:04:25.500 012 12573.62 25.35 54524.85 88888.00 2016-01-12 11:04:25.625 012 12573.60 25.35 54524.82 88888.00 2016-01-12 11:04:25.750 012 12573.58 25.32 54524.82 88888.00 2016-01-12 11:04:25.875 012 12573.55 25.32 54524.82 88888.00 2016-01-12 11:04:26.000 012 12573.58 25.35 54524.82 88888.00 2016-01-12 11:04:26.125 012 12573.60 25.35 54524.82 88888.00 2016-01-12 11:04:26.250 012 12573.52 25.40 54524.85 88888.00 2016-01-12 11:04:26.375 012 12573.62 25.38 54524.85 88888.00 2016-01-12 11:04:26.500 012 12573.65 25.35 54524.82 88888.00 2016-01-12 11:04:26.625 012 12573.58 25.35 54524.85 88888.00 2016-01-12 11:04:26.750 012 12573.52 25.40 54524.85 88888.00 2016-01-12 11:04:26.875 012 12573.58 25.40 54524.88 88888.00 2016-01-12 11:04:27.000 012 12573.62 25.40 54524.88 88888.00 2016-01-12 11:04:27.125 012 12573.65 25.40 54524.88 88888.00 2016-01-12 11:04:27.250 012 12573.60 25.43 54524.90 88888.00 2016-01-12 11:04:27.375 012 12573.65 25.45 54524.88 88888.00 2016-01-12 11:04:27.500 012 12573.67 25.43 54524.90 88888.00 2016-01-12 11:04:27.625 012 12573.67 25.43 54524.90 88888.00 2016-01-12 11:04:27.750 012 12573.60 25.40 54524.90 88888.00 2016-01-12 11:04:27.875 012 12573.62 25.40 54524.90 88888.00 2016-01-12 11:04:28.000 012 12573.62 25.38 54524.90 88888.00 2016-01-12 11:04:28.125 012 12573.65 25.38 54524.90 88888.00 2016-01-12 11:04:28.250 012 12573.67 25.43 54524.93 88888.00 2016-01-12 11:04:28.375 012 12573.70 25.43 54524.90 88888.00 2016-01-12 11:04:28.500 012 12573.67 25.43 54524.93 88888.00 2016-01-12 11:04:28.625 012 12573.70 25.45 54524.93 88888.00 2016-01-12 11:04:28.750 012 12573.67 25.43 54524.95 88888.00 2016-01-12 11:04:28.875 012 12573.62 25.40 54524.95 88888.00 2016-01-12 11:04:29.000 012 12573.60 25.35 54524.93 88888.00 2016-01-12 11:04:29.125 012 12573.62 25.40 54524.95 88888.00 2016-01-12 11:04:29.250 012 12573.58 25.45 54524.97 88888.00 2016-01-12 11:04:29.375 012 12573.62 25.48 54524.95 88888.00 2016-01-12 11:04:29.500 012 12573.65 25.45 54524.95 88888.00 2016-01-12 11:04:29.625 012 12573.67 25.43 54524.95 88888.00 2016-01-12 11:04:29.750 012 12573.65 25.48 54524.97 88888.00 2016-01-12 11:04:29.875 012 12573.62 25.45 54524.97 88888.00 2016-01-12 11:04:30.000 012 12573.60 25.43 54524.95 88888.00 2016-01-12 11:04:30.125 012 12573.60 25.40 54524.95 88888.00 2016-01-12 11:04:30.250 012 12573.65 25.48 54524.97 88888.00 2016-01-12 11:04:30.375 012 12573.73 25.50 54524.97 88888.00 2016-01-12 11:04:30.500 012 12573.67 25.48 54524.97 88888.00 2016-01-12 11:04:30.625 012 12573.65 25.45 54524.95 88888.00 2016-01-12 11:04:30.750 012 12573.65 25.43 54524.97 88888.00 2016-01-12 11:04:30.875 012 12573.67 25.45 54525.00 88888.00 2016-01-12 11:04:31.000 012 12573.65 25.45 54524.97 88888.00 2016-01-12 11:04:31.125 012 12573.62 25.50 54525.00 88888.00 2016-01-12 11:04:31.250 012 12573.62 25.48 54525.03 88888.00 2016-01-12 11:04:31.375 012 12573.67 25.48 54525.03 88888.00 2016-01-12 11:04:31.500 012 12573.73 25.48 54525.05 88888.00 2016-01-12 11:04:31.625 012 12573.73 25.52 54525.00 88888.00 2016-01-12 11:04:31.750 012 12573.65 25.50 54525.00 88888.00 2016-01-12 11:04:31.875 012 12573.58 25.48 54525.00 88888.00 2016-01-12 11:04:32.000 012 12573.62 25.48 54525.00 88888.00 2016-01-12 11:04:32.125 012 12573.67 25.52 54525.00 88888.00 2016-01-12 11:04:32.250 012 12573.70 25.55 54525.00 88888.00 2016-01-12 11:04:32.375 012 12573.70 25.52 54525.03 88888.00 2016-01-12 11:04:32.500 012 12573.73 25.52 54525.03 88888.00 2016-01-12 11:04:32.625 012 12573.77 25.52 54525.00 88888.00 2016-01-12 11:04:32.750 012 12573.77 25.52 54524.97 88888.00 2016-01-12 11:04:32.875 012 12573.73 25.52 54525.00 88888.00 2016-01-12 11:04:33.000 012 12573.73 25.50 54525.00 88888.00 2016-01-12 11:04:33.125 012 12573.73 25.52 54525.00 88888.00 2016-01-12 11:04:33.250 012 12573.70 25.52 54525.00 88888.00 2016-01-12 11:04:33.375 012 12573.70 25.52 54525.00 88888.00 2016-01-12 11:04:33.500 012 12573.70 25.52 54525.00 88888.00 2016-01-12 11:04:33.625 012 12573.70 25.52 54525.03 88888.00 2016-01-12 11:04:33.750 012 12573.67 25.57 54525.05 88888.00 2016-01-12 11:04:33.875 012 12573.80 25.60 54525.05 88888.00 2016-01-12 11:04:34.000 012 12573.85 25.57 54525.03 88888.00 2016-01-12 11:04:34.125 012 12573.85 25.57 54525.03 88888.00 2016-01-12 11:04:34.250 012 12573.77 25.57 54525.05 88888.00 2016-01-12 11:04:34.375 012 12573.77 25.60 54525.07 88888.00 2016-01-12 11:04:34.500 012 12573.77 25.62 54525.10 88888.00 2016-01-12 11:04:34.625 012 12573.77 25.60 54525.07 88888.00 2016-01-12 11:04:34.750 012 12573.80 25.60 54525.07 88888.00 2016-01-12 11:04:34.875 012 12573.85 25.60 54525.07 88888.00 2016-01-12 11:04:35.000 012 12573.88 25.62 54525.07 88888.00 2016-01-12 11:04:35.125 012 12573.85 25.60 54525.10 88888.00 2016-01-12 11:04:35.250 012 12573.77 25.60 54525.07 88888.00 2016-01-12 11:04:35.375 012 12573.80 25.60 54525.07 88888.00 2016-01-12 11:04:35.500 012 12573.85 25.60 54525.07 88888.00 2016-01-12 11:04:35.625 012 12573.88 25.62 54525.07 88888.00 2016-01-12 11:04:35.750 012 12573.88 25.62 54525.10 88888.00 2016-01-12 11:04:35.875 012 12573.83 25.65 54525.07 88888.00 2016-01-12 11:04:36.000 012 12573.92 25.65 54525.07 88888.00 2016-01-12 11:04:36.125 012 12573.95 25.65 54525.10 88888.00 2016-01-12 11:04:36.250 012 12573.85 25.65 54525.05 88888.00 2016-01-12 11:04:36.375 012 12573.88 25.65 54525.07 88888.00 2016-01-12 11:04:36.500 012 12573.88 25.65 54525.10 88888.00 2016-01-12 11:04:36.625 012 12573.85 25.65 54525.10 88888.00 2016-01-12 11:04:36.750 012 12573.83 25.65 54525.15 88888.00 2016-01-12 11:04:36.875 012 12573.83 25.65 54525.12 88888.00 2016-01-12 11:04:37.000 012 12573.80 25.62 54525.10 88888.00 2016-01-12 11:04:37.125 012 12573.83 25.62 54525.10 88888.00 2016-01-12 11:04:37.250 012 12573.85 25.68 54525.10 88888.00 2016-01-12 11:04:37.375 012 12573.85 25.70 54525.10 88888.00 2016-01-12 11:04:37.500 012 12573.83 25.68 54525.07 88888.00 2016-01-12 11:04:37.625 012 12573.85 25.73 54525.10 88888.00 2016-01-12 11:04:37.750 012 12573.90 25.68 54525.10 88888.00 2016-01-12 11:04:37.875 012 12573.88 25.70 54525.12 88888.00 2016-01-12 11:04:38.000 012 12573.88 25.73 54525.12 88888.00 2016-01-12 11:04:38.125 012 12573.90 25.73 54525.12 88888.00 2016-01-12 11:04:38.250 012 12573.85 25.70 54525.12 88888.00 2016-01-12 11:04:38.375 012 12573.90 25.73 54525.10 88888.00 2016-01-12 11:04:38.500 012 12573.88 25.73 54525.12 88888.00 2016-01-12 11:04:38.625 012 12573.90 25.73 54525.12 88888.00 2016-01-12 11:04:38.750 012 12573.90 25.75 54525.12 88888.00 2016-01-12 11:04:38.875 012 12573.90 25.77 54525.15 88888.00 2016-01-12 11:04:39.000 012 12573.88 25.77 54525.12 88888.00 2016-01-12 11:04:39.125 012 12573.95 25.77 54525.12 88888.00 2016-01-12 11:04:39.250 012 12573.95 25.75 54525.12 88888.00 2016-01-12 11:04:39.375 012 12573.95 25.77 54525.12 88888.00 2016-01-12 11:04:39.500 012 12573.95 25.82 54525.15 88888.00 2016-01-12 11:04:39.625 012 12573.98 25.82 54525.15 88888.00 2016-01-12 11:04:39.750 012 12573.95 25.80 54525.18 88888.00 2016-01-12 11:04:39.875 012 12573.90 25.80 54525.15 88888.00 2016-01-12 11:04:40.000 012 12573.85 25.82 54525.15 88888.00 2016-01-12 11:04:40.125 012 12573.90 25.82 54525.18 88888.00 2016-01-12 11:04:40.250 012 12573.88 25.82 54525.20 88888.00 2016-01-12 11:04:40.375 012 12573.95 25.85 54525.20 88888.00 2016-01-12 11:04:40.500 012 12573.92 25.85 54525.20 88888.00 2016-01-12 11:04:40.625 012 12573.92 25.82 54525.20 88888.00 2016-01-12 11:04:40.750 012 12574.00 25.82 54525.22 88888.00 2016-01-12 11:04:40.875 012 12574.00 25.88 54525.22 88888.00 2016-01-12 11:04:41.000 012 12574.00 25.85 54525.20 88888.00 2016-01-12 11:04:41.125 012 12573.95 25.82 54525.20 88888.00 2016-01-12 11:04:41.250 012 12573.90 25.85 54525.20 88888.00 2016-01-12 11:04:41.375 012 12573.98 25.88 54525.20 88888.00 2016-01-12 11:04:41.500 012 12573.95 25.88 54525.20 88888.00 2016-01-12 11:04:41.625 012 12573.92 25.88 54525.22 88888.00 2016-01-12 11:04:41.750 012 12573.98 25.85 54525.20 88888.00 2016-01-12 11:04:41.875 012 12573.98 25.88 54525.20 88888.00 2016-01-12 11:04:42.000 012 12573.95 25.88 54525.20 88888.00 2016-01-12 11:04:42.125 012 12573.98 25.93 54525.22 88888.00 2016-01-12 11:04:42.250 012 12573.98 25.93 54525.22 88888.00 2016-01-12 11:04:42.375 012 12573.98 25.90 54525.20 88888.00 2016-01-12 11:04:42.500 012 12573.98 25.90 54525.20 88888.00 2016-01-12 11:04:42.625 012 12573.92 25.88 54525.20 88888.00 2016-01-12 11:04:42.750 012 12573.92 25.90 54525.22 88888.00 2016-01-12 11:04:42.875 012 12573.95 25.93 54525.22 88888.00 2016-01-12 11:04:43.000 012 12573.98 25.95 54525.25 88888.00 2016-01-12 11:04:43.125 012 12574.00 25.95 54525.22 88888.00 2016-01-12 11:04:43.250 012 12573.98 25.93 54525.22 88888.00 2016-01-12 11:04:43.375 012 12574.02 25.95 54525.22 88888.00 2016-01-12 11:04:43.500 012 12574.02 25.98 54525.22 88888.00 2016-01-12 11:04:43.625 012 12574.05 25.98 54525.22 88888.00 2016-01-12 11:04:43.750 012 12574.02 25.98 54525.25 88888.00 2016-01-12 11:04:43.875 012 12574.00 25.95 54525.28 88888.00 2016-01-12 11:04:44.000 012 12574.00 25.95 54525.25 88888.00 2016-01-12 11:04:44.125 012 12573.98 26.00 54525.25 88888.00 2016-01-12 11:04:44.250 012 12573.98 25.98 54525.25 88888.00 2016-01-12 11:04:44.375 012 12574.00 26.00 54525.22 88888.00 2016-01-12 11:04:44.500 012 12573.98 25.98 54525.25 88888.00 2016-01-12 11:04:44.625 012 12573.98 25.98 54525.25 88888.00 2016-01-12 11:04:44.750 012 12574.00 26.02 54525.25 88888.00 2016-01-12 11:04:44.875 012 12574.05 26.02 54525.25 88888.00 2016-01-12 11:04:45.000 012 12574.02 26.02 54525.22 88888.00 2016-01-12 11:04:45.125 012 12574.05 26.05 54525.28 88888.00 2016-01-12 11:04:45.250 012 12574.02 26.07 54525.28 88888.00 2016-01-12 11:04:45.375 012 12574.10 26.10 54525.25 88888.00 2016-01-12 11:04:45.500 012 12574.10 26.07 54525.28 88888.00 2016-01-12 11:04:45.625 012 12574.08 26.10 54525.28 88888.00 2016-01-12 11:04:45.750 012 12574.02 26.07 54525.28 88888.00 2016-01-12 11:04:45.875 012 12574.00 26.10 54525.28 88888.00 2016-01-12 11:04:46.000 012 12574.08 26.12 54525.30 88888.00 2016-01-12 11:04:46.125 012 12574.10 26.10 54525.30 88888.00 2016-01-12 11:04:46.250 012 12574.12 26.07 54525.28 88888.00 2016-01-12 11:04:46.375 012 12574.15 26.07 54525.28 88888.00 2016-01-12 11:04:46.500 012 12574.17 26.12 54525.28 88888.00 2016-01-12 11:04:46.625 012 12574.17 26.15 54525.28 88888.00 2016-01-12 11:04:46.750 012 12574.12 26.12 54525.28 88888.00 2016-01-12 11:04:46.875 012 12574.08 26.12 54525.28 88888.00 2016-01-12 11:04:47.000 012 12574.02 26.15 54525.30 88888.00 2016-01-12 11:04:47.125 012 12574.05 26.18 54525.30 88888.00 2016-01-12 11:04:47.250 012 12574.05 26.15 54525.30 88888.00 2016-01-12 11:04:47.375 012 12574.08 26.18 54525.30 88888.00 2016-01-12 11:04:47.500 012 12574.08 26.18 54525.28 88888.00 2016-01-12 11:04:47.625 012 12574.08 26.18 54525.30 88888.00 2016-01-12 11:04:47.750 012 12574.05 26.18 54525.30 88888.00 2016-01-12 11:04:47.875 012 12574.12 26.20 54525.28 88888.00 2016-01-12 11:04:48.000 012 12574.12 26.20 54525.30 88888.00 2016-01-12 11:04:48.125 012 12574.10 26.23 54525.32 88888.00 2016-01-12 11:04:48.250 012 12574.10 26.23 54525.35 88888.00 2016-01-12 11:04:48.375 012 12574.15 26.23 54525.35 88888.00 2016-01-12 11:04:48.500 012 12574.12 26.23 54525.35 88888.00 2016-01-12 11:04:48.625 012 12574.20 26.23 54525.35 88888.00 2016-01-12 11:04:48.750 012 12574.20 26.23 54525.32 88888.00 2016-01-12 11:04:48.875 012 12574.17 26.25 54525.35 88888.00 2016-01-12 11:04:49.000 012 12574.10 26.23 54525.38 88888.00 2016-01-12 11:04:49.125 012 12574.10 26.25 54525.38 88888.00 2016-01-12 11:04:49.250 012 12574.02 26.25 54525.38 88888.00 2016-01-12 11:04:49.375 012 12574.08 26.27 54525.35 88888.00 2016-01-12 11:04:49.500 012 12574.10 26.27 54525.35 88888.00 2016-01-12 11:04:49.625 012 12574.12 26.27 54525.32 88888.00 2016-01-12 11:04:49.750 012 12574.17 26.27 54525.35 88888.00 2016-01-12 11:04:49.875 012 12574.17 26.30 54525.32 88888.00 2016-01-12 11:04:50.000 012 12574.23 26.27 54525.35 88888.00 2016-01-12 11:04:50.125 012 12574.20 26.27 54525.38 88888.00 2016-01-12 11:04:50.250 012 12574.12 26.30 54525.40 88888.00 2016-01-12 11:04:50.375 012 12574.17 26.35 54525.38 88888.00 2016-01-12 11:04:50.500 012 12574.20 26.35 54525.38 88888.00 2016-01-12 11:04:50.625 012 12574.23 26.32 54525.35 88888.00 2016-01-12 11:04:50.750 012 12574.15 26.35 54525.35 88888.00 2016-01-12 11:04:50.875 012 12574.20 26.38 54525.38 88888.00 2016-01-12 11:04:51.000 012 12574.25 26.32 54525.40 88888.00 2016-01-12 11:04:51.125 012 12574.23 26.35 54525.40 88888.00 2016-01-12 11:04:51.250 012 12574.08 26.35 54525.35 88888.00 2016-01-12 11:04:51.375 012 12574.10 26.38 54525.32 88888.00 2016-01-12 11:04:51.500 012 12574.08 26.35 54525.38 88888.00 2016-01-12 11:04:51.625 012 12574.02 26.40 54525.43 88888.00 2016-01-12 11:04:51.750 012 12574.05 26.40 54525.40 88888.00 2016-01-12 11:04:51.875 012 12574.10 26.40 54525.43 88888.00 2016-01-12 11:04:52.000 012 12574.15 26.40 54525.43 88888.00 2016-01-12 11:04:52.125 012 12574.12 26.40 54525.43 88888.00 2016-01-12 11:04:52.250 012 12574.05 26.43 54525.43 88888.00 2016-01-12 11:04:52.375 012 12574.05 26.45 54525.43 88888.00 2016-01-12 11:04:52.500 012 12574.05 26.40 54525.43 88888.00 2016-01-12 11:04:52.625 012 12574.02 26.40 54525.40 88888.00 2016-01-12 11:04:52.750 012 12574.05 26.45 54525.40 88888.00 2016-01-12 11:04:52.875 012 12574.08 26.45 54525.40 88888.00 2016-01-12 11:04:53.000 012 12574.15 26.45 54525.40 88888.00 2016-01-12 11:04:53.125 012 12574.23 26.48 54525.40 88888.00 2016-01-12 11:04:53.250 012 12574.20 26.48 54525.43 88888.00 2016-01-12 11:04:53.375 012 12574.15 26.50 54525.43 88888.00 2016-01-12 11:04:53.500 012 12574.08 26.48 54525.43 88888.00 2016-01-12 11:04:53.625 012 12574.05 26.45 54525.40 88888.00 2016-01-12 11:04:53.750 012 12574.05 26.48 54525.43 88888.00 2016-01-12 11:04:53.875 012 12574.02 26.48 54525.43 88888.00 2016-01-12 11:04:54.000 012 12573.98 26.50 54525.43 88888.00 2016-01-12 11:04:54.125 012 12573.98 26.50 54525.40 88888.00 2016-01-12 11:04:54.250 012 12574.00 26.50 54525.43 88888.00 2016-01-12 11:04:54.375 012 12574.02 26.50 54525.45 88888.00 2016-01-12 11:04:54.500 012 12574.02 26.50 54525.45 88888.00 2016-01-12 11:04:54.625 012 12574.05 26.50 54525.47 88888.00 2016-01-12 11:04:54.750 012 12573.98 26.52 54525.47 88888.00 2016-01-12 11:04:54.875 012 12573.92 26.50 54525.47 88888.00 2016-01-12 11:04:55.000 012 12573.95 26.52 54525.47 88888.00 2016-01-12 11:04:55.125 012 12574.00 26.57 54525.50 88888.00 2016-01-12 11:04:55.250 012 12573.98 26.57 54525.50 88888.00 2016-01-12 11:04:55.375 012 12573.95 26.57 54525.50 88888.00 2016-01-12 11:04:55.500 012 12573.90 26.55 54525.50 88888.00 2016-01-12 11:04:55.625 012 12573.90 26.55 54525.50 88888.00 2016-01-12 11:04:55.750 012 12573.90 26.57 54525.50 88888.00 2016-01-12 11:04:55.875 012 12573.90 26.62 54525.50 88888.00 2016-01-12 11:04:56.000 012 12573.92 26.60 54525.50 88888.00 2016-01-12 11:04:56.125 012 12573.90 26.60 54525.50 88888.00 2016-01-12 11:04:56.250 012 12573.85 26.57 54525.50 88888.00 2016-01-12 11:04:56.375 012 12573.88 26.55 54525.47 88888.00 2016-01-12 11:04:56.500 012 12573.80 26.55 54525.50 88888.00 2016-01-12 11:04:56.625 012 12573.70 26.60 54525.53 88888.00 2016-01-12 11:04:56.750 012 12573.75 26.60 54525.55 88888.00 2016-01-12 11:04:56.875 012 12573.85 26.62 54525.55 88888.00 2016-01-12 11:04:57.000 012 12573.85 26.60 54525.53 88888.00 2016-01-12 11:04:57.125 012 12573.80 26.60 54525.53 88888.00 2016-01-12 11:04:57.250 012 12573.77 26.62 54525.53 88888.00 2016-01-12 11:04:57.375 012 12573.83 26.65 54525.50 88888.00 2016-01-12 11:04:57.500 012 12573.83 26.65 54525.53 88888.00 2016-01-12 11:04:57.625 012 12573.85 26.65 54525.53 88888.00 2016-01-12 11:04:57.750 012 12573.85 26.68 54525.53 88888.00 2016-01-12 11:04:57.875 012 12573.80 26.65 54525.53 88888.00 2016-01-12 11:04:58.000 012 12573.75 26.62 54525.53 88888.00 2016-01-12 11:04:58.125 012 12573.77 26.62 54525.53 88888.00 2016-01-12 11:04:58.250 012 12573.73 26.62 54525.53 88888.00 2016-01-12 11:04:58.375 012 12573.73 26.62 54525.53 88888.00 2016-01-12 11:04:58.500 012 12573.77 26.57 54525.55 88888.00 2016-01-12 11:04:58.625 012 12573.85 26.57 54525.53 88888.00 2016-01-12 11:04:58.750 012 12573.83 26.62 54525.55 88888.00 2016-01-12 11:04:58.875 012 12573.80 26.68 54525.57 88888.00 2016-01-12 11:04:59.000 012 12573.80 26.65 54525.55 88888.00 2016-01-12 11:04:59.125 012 12573.80 26.62 54525.53 88888.00 2016-01-12 11:04:59.250 012 12573.73 26.62 54525.55 88888.00 2016-01-12 11:04:59.375 012 12573.80 26.62 54525.55 88888.00 2016-01-12 11:04:59.500 012 12573.80 26.62 54525.55 88888.00 2016-01-12 11:04:59.625 012 12573.85 26.62 54525.57 88888.00 2016-01-12 11:04:59.750 012 12573.80 26.65 54525.60 88888.00 2016-01-12 11:04:59.875 012 12573.80 26.70 54525.57 88888.00 2016-01-12 11:05:00.000 012 12573.77 26.68 54525.55 88888.00 2016-01-12 11:05:00.125 012 12573.83 26.68 54525.57 88888.00 2016-01-12 11:05:00.250 012 12573.83 26.68 54525.60 88888.00 2016-01-12 11:05:00.375 012 12573.83 26.73 54525.57 88888.00 2016-01-12 11:05:00.500 012 12573.80 26.75 54525.57 88888.00 2016-01-12 11:05:00.625 012 12573.75 26.73 54525.57 88888.00 2016-01-12 11:05:00.750 012 12573.75 26.70 54525.57 88888.00 2016-01-12 11:05:00.875 012 12573.75 26.68 54525.60 88888.00 2016-01-12 11:05:01.000 012 12573.75 26.70 54525.60 88888.00 2016-01-12 11:05:01.125 012 12573.70 26.73 54525.60 88888.00 2016-01-12 11:05:01.250 012 12573.67 26.73 54525.62 88888.00 2016-01-12 11:05:01.375 012 12573.75 26.73 54525.62 88888.00 2016-01-12 11:05:01.500 012 12573.77 26.73 54525.60 88888.00 2016-01-12 11:05:01.625 012 12573.73 26.68 54525.57 88888.00 2016-01-12 11:05:01.750 012 12573.67 26.68 54525.57 88888.00 2016-01-12 11:05:01.875 012 12573.73 26.70 54525.60 88888.00 2016-01-12 11:05:02.000 012 12573.75 26.73 54525.57 88888.00 2016-01-12 11:05:02.125 012 12573.70 26.73 54525.60 88888.00 2016-01-12 11:05:02.250 012 12573.62 26.70 54525.57 88888.00 2016-01-12 11:05:02.375 012 12573.70 26.70 54525.60 88888.00 2016-01-12 11:05:02.500 012 12573.70 26.70 54525.57 88888.00 2016-01-12 11:05:02.625 012 12573.73 26.73 54525.57 88888.00 2016-01-12 11:05:02.750 012 12573.70 26.73 54525.60 88888.00 2016-01-12 11:05:02.875 012 12573.67 26.70 54525.62 88888.00 2016-01-12 11:05:03.000 012 12573.73 26.70 54525.60 88888.00 2016-01-12 11:05:03.125 012 12573.77 26.75 54525.62 88888.00 2016-01-12 11:05:03.250 012 12573.77 26.70 54525.62 88888.00 2016-01-12 11:05:03.375 012 12573.75 26.73 54525.60 88888.00 2016-01-12 11:05:03.500 012 12573.67 26.73 54525.60 88888.00 2016-01-12 11:05:03.625 012 12573.65 26.75 54525.57 88888.00 2016-01-12 11:05:03.750 012 12573.70 26.75 54525.60 88888.00 2016-01-12 11:05:03.875 012 12573.75 26.73 54525.60 88888.00 2016-01-12 11:05:04.000 012 12573.70 26.73 54525.57 88888.00 2016-01-12 11:05:04.125 012 12573.60 26.75 54525.60 88888.00 2016-01-12 11:05:04.250 012 12573.60 26.73 54525.60 88888.00 2016-01-12 11:05:04.375 012 12573.70 26.73 54525.60 88888.00 2016-01-12 11:05:04.500 012 12573.73 26.75 54525.57 88888.00 2016-01-12 11:05:04.625 012 12573.75 26.75 54525.60 88888.00 2016-01-12 11:05:04.750 012 12573.70 26.77 54525.60 88888.00 2016-01-12 11:05:04.875 012 12573.67 26.77 54525.62 88888.00 2016-01-12 11:05:05.000 012 12573.65 26.75 54525.60 88888.00 2016-01-12 11:05:05.125 012 12573.65 26.75 54525.60 88888.00 2016-01-12 11:05:05.250 012 12573.62 26.75 54525.60 88888.00 2016-01-12 11:05:05.375 012 12573.65 26.77 54525.60 88888.00 2016-01-12 11:05:05.500 012 12573.67 26.77 54525.60 88888.00 2016-01-12 11:05:05.625 012 12573.67 26.75 54525.62 88888.00 2016-01-12 11:05:05.750 012 12573.73 26.73 54525.60 88888.00 2016-01-12 11:05:05.875 012 12573.77 26.77 54525.62 88888.00 2016-01-12 11:05:06.000 012 12573.77 26.77 54525.62 88888.00 2016-01-12 11:05:06.125 012 12573.75 26.73 54525.62 88888.00 2016-01-12 11:05:06.250 012 12573.77 26.75 54525.60 88888.00 2016-01-12 11:05:06.375 012 12573.75 26.77 54525.62 88888.00 2016-01-12 11:05:06.500 012 12573.73 26.77 54525.60 88888.00 2016-01-12 11:05:06.625 012 12573.75 26.75 54525.60 88888.00 2016-01-12 11:05:06.750 012 12573.80 26.75 54525.62 88888.00 2016-01-12 11:05:06.875 012 12573.80 26.75 54525.62 88888.00 2016-01-12 11:05:07.000 012 12573.77 26.77 54525.62 88888.00 2016-01-12 11:05:07.125 012 12573.83 26.75 54525.60 88888.00 2016-01-12 11:05:07.250 012 12573.77 26.73 54525.57 88888.00 2016-01-12 11:05:07.375 012 12573.80 26.70 54525.60 88888.00 2016-01-12 11:05:07.500 012 12573.80 26.75 54525.62 88888.00 2016-01-12 11:05:07.625 012 12573.77 26.77 54525.62 88888.00 2016-01-12 11:05:07.750 012 12573.83 26.77 54525.60 88888.00 2016-01-12 11:05:07.875 012 12573.90 26.77 54525.60 88888.00 2016-01-12 11:05:08.000 012 12573.90 26.77 54525.60 88888.00 2016-01-12 11:05:08.125 012 12573.80 26.73 54525.60 88888.00 2016-01-12 11:05:08.250 012 12573.77 26.73 54525.62 88888.00 2016-01-12 11:05:08.375 012 12573.75 26.75 54525.62 88888.00 2016-01-12 11:05:08.500 012 12573.77 26.75 54525.62 88888.00 2016-01-12 11:05:08.625 012 12573.85 26.77 54525.62 88888.00 2016-01-12 11:05:08.750 012 12573.85 26.77 54525.62 88888.00 2016-01-12 11:05:08.875 012 12573.85 26.75 54525.65 88888.00 2016-01-12 11:05:09.000 012 12573.85 26.70 54525.62 88888.00 2016-01-12 11:05:09.125 012 12573.88 26.73 54525.62 88888.00 2016-01-12 11:05:09.250 012 12573.90 26.73 54525.62 88888.00 2016-01-12 11:05:09.375 012 12573.92 26.75 54525.62 88888.00 2016-01-12 11:05:09.500 012 12573.92 26.75 54525.62 88888.00 2016-01-12 11:05:09.625 012 12573.92 26.75 54525.60 88888.00 2016-01-12 11:05:09.750 012 12573.92 26.75 54525.60 88888.00 2016-01-12 11:05:09.875 012 12573.95 26.75 54525.62 88888.00 2016-01-12 11:05:10.000 012 12574.00 26.77 54525.60 88888.00 2016-01-12 11:05:10.125 012 12574.02 26.77 54525.60 88888.00 2016-01-12 11:05:10.250 012 12574.00 26.75 54525.60 88888.00 2016-01-12 11:05:10.375 012 12574.02 26.75 54525.60 88888.00 2016-01-12 11:05:10.500 012 12574.02 26.77 54525.62 88888.00 2016-01-12 11:05:10.625 012 12574.05 26.75 54525.62 88888.00 2016-01-12 11:05:10.750 012 12574.08 26.75 54525.62 88888.00 2016-01-12 11:05:10.875 012 12574.08 26.77 54525.65 88888.00 2016-01-12 11:05:11.000 012 12574.08 26.75 54525.62 88888.00 2016-01-12 11:05:11.125 012 12574.02 26.75 54525.62 88888.00 2016-01-12 11:05:11.250 012 12574.05 26.75 54525.65 88888.00 2016-01-12 11:05:11.375 012 12574.10 26.75 54525.65 88888.00 2016-01-12 11:05:11.500 012 12574.12 26.75 54525.62 88888.00 2016-01-12 11:05:11.625 012 12574.15 26.77 54525.62 88888.00 2016-01-12 11:05:11.750 012 12574.17 26.80 54525.65 88888.00 2016-01-12 11:05:11.875 012 12574.10 26.77 54525.62 88888.00 2016-01-12 11:05:12.000 012 12574.08 26.75 54525.60 88888.00 2016-01-12 11:05:12.125 012 12574.08 26.75 54525.60 88888.00 2016-01-12 11:05:12.250 012 12574.15 26.75 54525.60 88888.00 2016-01-12 11:05:12.375 012 12574.15 26.73 54525.60 88888.00 2016-01-12 11:05:12.500 012 12574.08 26.73 54525.60 88888.00 2016-01-12 11:05:12.625 012 12574.10 26.73 54525.60 88888.00 2016-01-12 11:05:12.750 012 12574.12 26.73 54525.60 88888.00 2016-01-12 11:05:12.875 012 12574.23 26.73 54525.62 88888.00 2016-01-12 11:05:13.000 012 12574.23 26.73 54525.60 88888.00 2016-01-12 11:05:13.125 012 12574.23 26.70 54525.60 88888.00 2016-01-12 11:05:13.250 012 12574.20 26.73 54525.62 88888.00 2016-01-12 11:05:13.375 012 12574.23 26.73 54525.62 88888.00 2016-01-12 11:05:13.500 012 12574.20 26.73 54525.60 88888.00 2016-01-12 11:05:13.625 012 12574.23 26.73 54525.62 88888.00 2016-01-12 11:05:13.750 012 12574.23 26.75 54525.62 88888.00 2016-01-12 11:05:13.875 012 12574.23 26.73 54525.60 88888.00 2016-01-12 11:05:14.000 012 12574.20 26.70 54525.60 88888.00 2016-01-12 11:05:14.125 012 12574.23 26.77 54525.65 88888.00 2016-01-12 11:05:14.250 012 12574.17 26.70 54525.62 88888.00 2016-01-12 11:05:14.375 012 12574.17 26.70 54525.62 88888.00 2016-01-12 11:05:14.500 012 12574.17 26.70 54525.65 88888.00 2016-01-12 11:05:14.625 012 12574.20 26.65 54525.65 88888.00 2016-01-12 11:05:14.750 012 12574.20 26.65 54525.62 88888.00 2016-01-12 11:05:14.875 012 12574.17 26.68 54525.62 88888.00 2016-01-12 11:05:15.000 012 12574.20 26.65 54525.62 88888.00 2016-01-12 11:05:15.125 012 12574.23 26.65 54525.62 88888.00 2016-01-12 11:05:15.250 012 12574.20 26.68 54525.62 88888.00 2016-01-12 11:05:15.375 012 12574.27 26.70 54525.62 88888.00 2016-01-12 11:05:15.500 012 12574.30 26.73 54525.60 88888.00 2016-01-12 11:05:15.625 012 12574.33 26.70 54525.60 88888.00 2016-01-12 11:05:15.750 012 12574.35 26.70 54525.62 88888.00 2016-01-12 11:05:15.875 012 12574.35 26.68 54525.65 88888.00 2016-01-12 11:05:16.000 012 12574.38 26.68 54525.62 88888.00 2016-01-12 11:05:16.125 012 12574.38 26.68 54525.60 88888.00 2016-01-12 11:05:16.250 012 12574.33 26.68 54525.62 88888.00 2016-01-12 11:05:16.375 012 12574.35 26.68 54525.62 88888.00 2016-01-12 11:05:16.500 012 12574.33 26.70 54525.62 88888.00 2016-01-12 11:05:16.625 012 12574.38 26.68 54525.62 88888.00 2016-01-12 11:05:16.750 012 12574.38 26.62 54525.62 88888.00 2016-01-12 11:05:16.875 012 12574.27 26.62 54525.60 88888.00 2016-01-12 11:05:17.000 012 12574.27 26.62 54525.62 88888.00 2016-01-12 11:05:17.125 012 12574.25 26.65 54525.62 88888.00 2016-01-12 11:05:17.250 012 12574.33 26.68 54525.62 88888.00 2016-01-12 11:05:17.375 012 12574.42 26.68 54525.62 88888.00 2016-01-12 11:05:17.500 012 12574.42 26.68 54525.62 88888.00 2016-01-12 11:05:17.625 012 12574.38 26.60 54525.62 88888.00 2016-01-12 11:05:17.750 012 12574.40 26.62 54525.60 88888.00 2016-01-12 11:05:17.875 012 12574.40 26.65 54525.62 88888.00 2016-01-12 11:05:18.000 012 12574.40 26.65 54525.65 88888.00 2016-01-12 11:05:18.125 012 12574.40 26.68 54525.65 88888.00 2016-01-12 11:05:18.250 012 12574.42 26.68 54525.65 88888.00 2016-01-12 11:05:18.375 012 12574.50 26.68 54525.62 88888.00 2016-01-12 11:05:18.500 012 12574.58 26.68 54525.65 88888.00 2016-01-12 11:05:18.625 012 12574.55 26.65 54525.62 88888.00 2016-01-12 11:05:18.750 012 12574.52 26.65 54525.62 88888.00 2016-01-12 11:05:18.875 012 12574.48 26.65 54525.62 88888.00 2016-01-12 11:05:19.000 012 12574.42 26.65 54525.60 88888.00 2016-01-12 11:05:19.125 012 12574.42 26.65 54525.60 88888.00 2016-01-12 11:05:19.250 012 12574.45 26.62 54525.60 88888.00 2016-01-12 11:05:19.375 012 12574.45 26.65 54525.62 88888.00 2016-01-12 11:05:19.500 012 12574.48 26.65 54525.62 88888.00 2016-01-12 11:05:19.625 012 12574.52 26.60 54525.65 88888.00 2016-01-12 11:05:19.750 012 12574.50 26.62 54525.65 88888.00 2016-01-12 11:05:19.875 012 12574.40 26.62 54525.68 88888.00 2016-01-12 11:05:20.000 012 12574.40 26.60 54525.68 88888.00 2016-01-12 11:05:20.125 012 12574.45 26.62 54525.65 88888.00 2016-01-12 11:05:20.250 012 12574.50 26.60 54525.65 88888.00 2016-01-12 11:05:20.375 012 12574.48 26.60 54525.68 88888.00 2016-01-12 11:05:20.500 012 12574.45 26.57 54525.65 88888.00 2016-01-12 11:05:20.625 012 12574.48 26.60 54525.65 88888.00 2016-01-12 11:05:20.750 012 12574.48 26.60 54525.65 88888.00 2016-01-12 11:05:20.875 012 12574.50 26.62 54525.65 88888.00 2016-01-12 11:05:21.000 012 12574.50 26.62 54525.68 88888.00 2016-01-12 11:05:21.125 012 12574.50 26.60 54525.68 88888.00 2016-01-12 11:05:21.250 012 12574.45 26.60 54525.68 88888.00 2016-01-12 11:05:21.375 012 12574.42 26.57 54525.68 88888.00 2016-01-12 11:05:21.500 012 12574.42 26.55 54525.65 88888.00 2016-01-12 11:05:21.625 012 12574.45 26.57 54525.70 88888.00 2016-01-12 11:05:21.750 012 12574.45 26.57 54525.75 88888.00 2016-01-12 11:05:21.875 012 12574.45 26.62 54525.72 88888.00 2016-01-12 11:05:22.000 012 12574.48 26.62 54525.70 88888.00 2016-01-12 11:05:22.125 012 12574.55 26.62 54525.70 88888.00 2016-01-12 11:05:22.250 012 12574.52 26.62 54525.72 88888.00 2016-01-12 11:05:22.375 012 12574.52 26.62 54525.70 88888.00 2016-01-12 11:05:22.500 012 12574.55 26.62 54525.68 88888.00 2016-01-12 11:05:22.625 012 12574.52 26.62 54525.65 88888.00 2016-01-12 11:05:22.750 012 12574.50 26.60 54525.68 88888.00 2016-01-12 11:05:22.875 012 12574.55 26.62 54525.68 88888.00 2016-01-12 11:05:23.000 012 12574.55 26.60 54525.68 88888.00 2016-01-12 11:05:23.125 012 12574.52 26.57 54525.68 88888.00 2016-01-12 11:05:23.250 012 12574.45 26.60 54525.72 88888.00 2016-01-12 11:05:23.375 012 12574.50 26.60 54525.72 88888.00 2016-01-12 11:05:23.500 012 12574.55 26.60 54525.72 88888.00 2016-01-12 11:05:23.625 012 12574.55 26.60 54525.72 88888.00 2016-01-12 11:05:23.750 012 12574.52 26.60 54525.78 88888.00 2016-01-12 11:05:23.875 012 12574.50 26.60 54525.78 88888.00 2016-01-12 11:05:24.000 012 12574.50 26.55 54525.70 88888.00 2016-01-12 11:05:24.125 012 12574.48 26.55 54525.72 88888.00 2016-01-12 11:05:24.250 012 12574.48 26.55 54525.72 88888.00 2016-01-12 11:05:24.375 012 12574.45 26.55 54525.72 88888.00 2016-01-12 11:05:24.500 012 12574.45 26.55 54525.70 88888.00 2016-01-12 11:05:24.625 012 12574.48 26.55 54525.70 88888.00 2016-01-12 11:05:24.750 012 12574.48 26.55 54525.72 88888.00 2016-01-12 11:05:24.875 012 12574.48 26.55 54525.72 88888.00 2016-01-12 11:05:25.000 012 12574.48 26.50 54525.68 88888.00 2016-01-12 11:05:25.125 012 12574.45 26.50 54525.70 88888.00 2016-01-12 11:05:25.250 012 12574.40 26.50 54525.72 88888.00 2016-01-12 11:05:25.375 012 12574.48 26.52 54525.70 88888.00 2016-01-12 11:05:25.500 012 12574.52 26.55 54525.70 88888.00 2016-01-12 11:05:25.625 012 12574.52 26.55 54525.70 88888.00 2016-01-12 11:05:25.750 012 12574.50 26.50 54525.70 88888.00 2016-01-12 11:05:25.875 012 12574.48 26.50 54525.72 88888.00 2016-01-12 11:05:26.000 012 12574.48 26.52 54525.70 88888.00 2016-01-12 11:05:26.125 012 12574.45 26.52 54525.72 88888.00 2016-01-12 11:05:26.250 012 12574.42 26.57 54525.72 88888.00 2016-01-12 11:05:26.375 012 12574.45 26.55 54525.72 88888.00 2016-01-12 11:05:26.500 012 12574.48 26.57 54525.75 88888.00 2016-01-12 11:05:26.625 012 12574.50 26.57 54525.75 88888.00 2016-01-12 11:05:26.750 012 12574.50 26.55 54525.72 88888.00 2016-01-12 11:05:26.875 012 12574.42 26.57 54525.72 88888.00 2016-01-12 11:05:27.000 012 12574.42 26.57 54525.72 88888.00 2016-01-12 11:05:27.125 012 12574.42 26.55 54525.75 88888.00 2016-01-12 11:05:27.250 012 12574.33 26.52 54525.72 88888.00 2016-01-12 11:05:27.375 012 12574.35 26.52 54525.70 88888.00 2016-01-12 11:05:27.500 012 12574.35 26.55 54525.72 88888.00 2016-01-12 11:05:27.625 012 12574.40 26.55 54525.70 88888.00 2016-01-12 11:05:27.750 012 12574.42 26.55 54525.70 88888.00 2016-01-12 11:05:27.875 012 12574.45 26.55 54525.75 88888.00 2016-01-12 11:05:28.000 012 12574.45 26.55 54525.75 88888.00 2016-01-12 11:05:28.125 012 12574.42 26.55 54525.78 88888.00 2016-01-12 11:05:28.250 012 12574.45 26.55 54525.75 88888.00 2016-01-12 11:05:28.375 012 12574.50 26.57 54525.78 88888.00 2016-01-12 11:05:28.500 012 12574.45 26.55 54525.78 88888.00 2016-01-12 11:05:28.625 012 12574.42 26.55 54525.72 88888.00 2016-01-12 11:05:28.750 012 12574.40 26.57 54525.72 88888.00 2016-01-12 11:05:28.875 012 12574.38 26.57 54525.75 88888.00 2016-01-12 11:05:29.000 012 12574.40 26.57 54525.75 88888.00 2016-01-12 11:05:29.125 012 12574.42 26.60 54525.78 88888.00 2016-01-12 11:05:29.250 012 12574.42 26.55 54525.75 88888.00 2016-01-12 11:05:29.375 012 12574.45 26.57 54525.72 88888.00 2016-01-12 11:05:29.500 012 12574.45 26.55 54525.72 88888.00 2016-01-12 11:05:29.625 012 12574.45 26.57 54525.72 88888.00 2016-01-12 11:05:29.750 012 12574.48 26.60 54525.78 88888.00 2016-01-12 11:05:29.875 012 12574.50 26.57 54525.78 88888.00 2016-01-12 11:05:30.000 012 12574.45 26.55 54525.78 88888.00 2016-01-12 11:05:30.125 012 12574.35 26.55 54525.75 88888.00 2016-01-12 11:05:30.250 012 12574.27 26.52 54525.75 88888.00 2016-01-12 11:05:30.375 012 12574.35 26.57 54525.75 88888.00 2016-01-12 11:05:30.500 012 12574.30 26.55 54525.78 88888.00 2016-01-12 11:05:30.625 012 12574.35 26.57 54525.80 88888.00 2016-01-12 11:05:30.750 012 12574.42 26.57 54525.78 88888.00 2016-01-12 11:05:30.875 012 12574.45 26.57 54525.80 88888.00 2016-01-12 11:05:31.000 012 12574.45 26.57 54525.80 88888.00 2016-01-12 11:05:31.125 012 12574.50 26.57 54525.82 88888.00 2016-01-12 11:05:31.250 012 12574.42 26.57 54525.82 88888.00 2016-01-12 11:05:31.375 012 12574.45 26.57 54525.80 88888.00 2016-01-12 11:05:31.500 012 12574.45 26.60 54525.80 88888.00 2016-01-12 11:05:31.625 012 12574.45 26.57 54525.82 88888.00 2016-01-12 11:05:31.750 012 12574.42 26.55 54525.85 88888.00 2016-01-12 11:05:31.875 012 12574.40 26.60 54525.82 88888.00 2016-01-12 11:05:32.000 012 12574.42 26.60 54525.82 88888.00 2016-01-12 11:05:32.125 012 12574.42 26.57 54525.85 88888.00 2016-01-12 11:05:32.250 012 12574.48 26.55 54525.85 88888.00 2016-01-12 11:05:32.375 012 12574.48 26.55 54525.85 88888.00 2016-01-12 11:05:32.500 012 12574.50 26.55 54525.82 88888.00 2016-01-12 11:05:32.625 012 12574.42 26.52 54525.80 88888.00 2016-01-12 11:05:32.750 012 12574.42 26.55 54525.80 88888.00 2016-01-12 11:05:32.875 012 12574.50 26.55 54525.82 88888.00 2016-01-12 11:05:33.000 012 12574.50 26.57 54525.82 88888.00 2016-01-12 11:05:33.125 012 12574.50 26.52 54525.85 88888.00 2016-01-12 11:05:33.250 012 12574.48 26.55 54525.85 88888.00 2016-01-12 11:05:33.375 012 12574.48 26.57 54525.82 88888.00 2016-01-12 11:05:33.500 012 12574.50 26.57 54525.80 88888.00 2016-01-12 11:05:33.625 012 12574.48 26.57 54525.80 88888.00 2016-01-12 11:05:33.750 012 12574.50 26.55 54525.85 88888.00 2016-01-12 11:05:33.875 012 12574.55 26.52 54525.85 88888.00 2016-01-12 11:05:34.000 012 12574.58 26.52 54525.82 88888.00 2016-01-12 11:05:34.125 012 12574.58 26.55 54525.82 88888.00 2016-01-12 11:05:34.250 012 12574.58 26.52 54525.82 88888.00 2016-01-12 11:05:34.375 012 12574.55 26.52 54525.82 88888.00 2016-01-12 11:05:34.500 012 12574.50 26.52 54525.82 88888.00 2016-01-12 11:05:34.625 012 12574.60 26.55 54525.82 88888.00 2016-01-12 11:05:34.750 012 12574.65 26.55 54525.82 88888.00 2016-01-12 11:05:34.875 012 12574.60 26.52 54525.88 88888.00 2016-01-12 11:05:35.000 012 12574.48 26.52 54525.85 88888.00 2016-01-12 11:05:35.125 012 12574.48 26.52 54525.85 88888.00 2016-01-12 11:05:35.250 012 12574.55 26.55 54525.85 88888.00 2016-01-12 11:05:35.375 012 12574.65 26.55 54525.88 88888.00 2016-01-12 11:05:35.500 012 12574.67 26.57 54525.88 88888.00 2016-01-12 11:05:35.625 012 12574.65 26.57 54525.90 88888.00 2016-01-12 11:05:35.750 012 12574.67 26.52 54525.90 88888.00 2016-01-12 11:05:35.875 012 12574.58 26.50 54525.85 88888.00 2016-01-12 11:05:36.000 012 12574.58 26.50 54525.85 88888.00 2016-01-12 11:05:36.125 012 12574.70 26.52 54525.90 88888.00 2016-01-12 11:05:36.250 012 12574.67 26.52 54525.88 88888.00 2016-01-12 11:05:36.375 012 12574.65 26.55 54525.88 88888.00 2016-01-12 11:05:36.500 012 12574.62 26.52 54525.88 88888.00 2016-01-12 11:05:36.625 012 12574.60 26.52 54525.85 88888.00 2016-01-12 11:05:36.750 012 12574.62 26.52 54525.85 88888.00 2016-01-12 11:05:36.875 012 12574.73 26.55 54525.85 88888.00 2016-01-12 11:05:37.000 012 12574.70 26.52 54525.82 88888.00 2016-01-12 11:05:37.125 012 12574.73 26.55 54525.82 88888.00 2016-01-12 11:05:37.250 012 12574.67 26.52 54525.82 88888.00 2016-01-12 11:05:37.375 012 12574.65 26.52 54525.85 88888.00 2016-01-12 11:05:37.500 012 12574.67 26.55 54525.82 88888.00 2016-01-12 11:05:37.625 012 12574.67 26.52 54525.85 88888.00 2016-01-12 11:05:37.750 012 12574.67 26.50 54525.85 88888.00 2016-01-12 11:05:37.875 012 12574.75 26.52 54525.82 88888.00 2016-01-12 11:05:38.000 012 12574.77 26.55 54525.82 88888.00 2016-01-12 11:05:38.125 012 12574.77 26.52 54525.85 88888.00 2016-01-12 11:05:38.250 012 12574.77 26.52 54525.85 88888.00 2016-01-12 11:05:38.375 012 12574.77 26.55 54525.85 88888.00 2016-01-12 11:05:38.500 012 12574.75 26.55 54525.85 88888.00 2016-01-12 11:05:38.625 012 12574.77 26.57 54525.88 88888.00 2016-01-12 11:05:38.750 012 12574.75 26.55 54525.88 88888.00 2016-01-12 11:05:38.875 012 12574.67 26.55 54525.88 88888.00 2016-01-12 11:05:39.000 012 12574.73 26.55 54525.85 88888.00 2016-01-12 11:05:39.125 012 12574.73 26.55 54525.90 88888.00 2016-01-12 11:05:39.250 012 12574.75 26.57 54525.90 88888.00 2016-01-12 11:05:39.375 012 12574.85 26.60 54525.90 88888.00 2016-01-12 11:05:39.500 012 12574.88 26.55 54525.90 88888.00 2016-01-12 11:05:39.625 012 12574.90 26.52 54525.90 88888.00 2016-01-12 11:05:39.750 012 12574.90 26.50 54525.88 88888.00 2016-01-12 11:05:39.875 012 12574.88 26.48 54525.88 88888.00 2016-01-12 11:05:40.000 012 12574.85 26.48 54525.88 88888.00 2016-01-12 11:05:40.125 012 12574.80 26.50 54525.88 88888.00 2016-01-12 11:05:40.250 012 12574.73 26.48 54525.88 88888.00 2016-01-12 11:05:40.375 012 12574.77 26.50 54525.88 88888.00 2016-01-12 11:05:40.500 012 12574.83 26.50 54525.88 88888.00 2016-01-12 11:05:40.625 012 12574.88 26.52 54525.90 88888.00 2016-01-12 11:05:40.750 012 12574.83 26.50 54525.88 88888.00 2016-01-12 11:05:40.875 012 12574.83 26.52 54525.88 88888.00 2016-01-12 11:05:41.000 012 12574.80 26.50 54525.88 88888.00 2016-01-12 11:05:41.125 012 12574.85 26.52 54525.90 88888.00 2016-01-12 11:05:41.250 012 12574.85 26.50 54525.90 88888.00 2016-01-12 11:05:41.375 012 12574.88 26.52 54525.93 88888.00 2016-01-12 11:05:41.500 012 12574.92 26.50 54525.95 88888.00 2016-01-12 11:05:41.625 012 12574.92 26.50 54525.95 88888.00 2016-01-12 11:05:41.750 012 12574.95 26.50 54525.97 88888.00 2016-01-12 11:05:41.875 012 12574.95 26.50 54525.95 88888.00 2016-01-12 11:05:42.000 012 12574.90 26.48 54525.93 88888.00 2016-01-12 11:05:42.125 012 12574.92 26.48 54525.93 88888.00 2016-01-12 11:05:42.250 012 12574.90 26.48 54525.93 88888.00 2016-01-12 11:05:42.375 012 12574.92 26.48 54525.90 88888.00 2016-01-12 11:05:42.500 012 12574.92 26.48 54525.90 88888.00 2016-01-12 11:05:42.625 012 12574.90 26.50 54525.90 88888.00 2016-01-12 11:05:42.750 012 12574.98 26.50 54525.93 88888.00 2016-01-12 11:05:42.875 012 12575.02 26.50 54525.93 88888.00 2016-01-12 11:05:43.000 012 12575.00 26.45 54525.90 88888.00 2016-01-12 11:05:43.125 012 12575.02 26.43 54525.95 88888.00 2016-01-12 11:05:43.250 012 12574.92 26.45 54525.97 88888.00 2016-01-12 11:05:43.375 012 12574.92 26.48 54525.97 88888.00 2016-01-12 11:05:43.500 012 12574.88 26.48 54525.97 88888.00 2016-01-12 11:05:43.625 012 12574.92 26.52 54525.95 88888.00 2016-01-12 11:05:43.750 012 12574.95 26.50 54525.97 88888.00 2016-01-12 11:05:43.875 012 12575.00 26.45 54526.00 88888.00 2016-01-12 11:05:44.000 012 12575.02 26.45 54525.97 88888.00 2016-01-12 11:05:44.125 012 12575.05 26.50 54525.97 88888.00 2016-01-12 11:05:44.250 012 12575.08 26.50 54526.00 88888.00 2016-01-12 11:05:44.375 012 12575.10 26.52 54525.97 88888.00 2016-01-12 11:05:44.500 012 12575.05 26.50 54525.97 88888.00 2016-01-12 11:05:44.625 012 12575.02 26.50 54525.97 88888.00 2016-01-12 11:05:44.750 012 12575.05 26.48 54525.97 88888.00 2016-01-12 11:05:44.875 012 12575.05 26.45 54525.97 88888.00 2016-01-12 11:05:45.000 012 12575.05 26.45 54526.00 88888.00 2016-01-12 11:05:45.125 012 12575.10 26.48 54526.00 88888.00 2016-01-12 11:05:45.250 012 12575.15 26.48 54525.97 88888.00 2016-01-12 11:05:45.375 012 12575.17 26.48 54525.97 88888.00 2016-01-12 11:05:45.500 012 12575.10 26.45 54525.97 88888.00 2016-01-12 11:05:45.625 012 12575.10 26.43 54525.95 88888.00 2016-01-12 11:05:45.750 012 12575.10 26.45 54526.00 88888.00 2016-01-12 11:05:45.875 012 12575.08 26.45 54525.97 88888.00 2016-01-12 11:05:46.000 012 12575.10 26.45 54525.97 88888.00 2016-01-12 11:05:46.125 012 12575.15 26.45 54525.97 88888.00 2016-01-12 11:05:46.250 012 12575.17 26.45 54525.97 88888.00 2016-01-12 11:05:46.375 012 12575.12 26.45 54526.00 88888.00 2016-01-12 11:05:46.500 012 12575.12 26.48 54526.00 88888.00 2016-01-12 11:05:46.625 012 12575.12 26.48 54525.97 88888.00 2016-01-12 11:05:46.750 012 12575.15 26.45 54525.97 88888.00 2016-01-12 11:05:46.875 012 12575.17 26.48 54525.97 88888.00 2016-01-12 11:05:47.000 012 12575.15 26.45 54526.03 88888.00 2016-01-12 11:05:47.125 012 12575.10 26.45 54526.03 88888.00 2016-01-12 11:05:47.250 012 12575.05 26.45 54526.05 88888.00 2016-01-12 11:05:47.375 012 12575.08 26.43 54526.05 88888.00 2016-01-12 11:05:47.500 012 12575.10 26.43 54526.00 88888.00 2016-01-12 11:05:47.625 012 12575.08 26.45 54526.03 88888.00 2016-01-12 11:05:47.750 012 12575.10 26.45 54526.03 88888.00 2016-01-12 11:05:47.875 012 12575.10 26.45 54526.00 88888.00 2016-01-12 11:05:48.000 012 12575.12 26.45 54526.03 88888.00 2016-01-12 11:05:48.125 012 12575.10 26.45 54526.05 88888.00 2016-01-12 11:05:48.250 012 12575.02 26.48 54526.05 88888.00 2016-01-12 11:05:48.375 012 12575.12 26.48 54526.05 88888.00 2016-01-12 11:05:48.500 012 12575.17 26.45 54526.03 88888.00 2016-01-12 11:05:48.625 012 12575.15 26.40 54526.05 88888.00 2016-01-12 11:05:48.750 012 12575.10 26.40 54526.03 88888.00 2016-01-12 11:05:48.875 012 12575.17 26.40 54526.00 88888.00 2016-01-12 11:05:49.000 012 12575.15 26.43 54526.03 88888.00 2016-01-12 11:05:49.125 012 12575.15 26.48 54526.05 88888.00 2016-01-12 11:05:49.250 012 12575.12 26.45 54526.05 88888.00 2016-01-12 11:05:49.375 012 12575.15 26.45 54526.05 88888.00 2016-01-12 11:05:49.500 012 12575.15 26.43 54526.07 88888.00 2016-01-12 11:05:49.625 012 12575.12 26.45 54526.07 88888.00 2016-01-12 11:05:49.750 012 12575.05 26.48 54526.07 88888.00 2016-01-12 11:05:49.875 012 12575.08 26.45 54526.10 88888.00 2016-01-12 11:05:50.000 012 12575.17 26.43 54526.05 88888.00 2016-01-12 11:05:50.125 012 12575.17 26.45 54526.07 88888.00 2016-01-12 11:05:50.250 012 12575.15 26.43 54526.07 88888.00 2016-01-12 11:05:50.375 012 12575.15 26.40 54526.07 88888.00 2016-01-12 11:05:50.500 012 12575.15 26.43 54526.12 88888.00 2016-01-12 11:05:50.625 012 12575.20 26.48 54526.15 88888.00 2016-01-12 11:05:50.750 012 12575.17 26.45 54526.15 88888.00 2016-01-12 11:05:50.875 012 12575.12 26.45 54526.12 88888.00 2016-01-12 11:05:51.000 012 12575.15 26.45 54526.12 88888.00 2016-01-12 11:05:51.125 012 12575.20 26.48 54526.15 88888.00 2016-01-12 11:05:51.250 012 12575.17 26.48 54526.15 88888.00 2016-01-12 11:05:51.375 012 12575.20 26.48 54526.12 88888.00 2016-01-12 11:05:51.500 012 12575.20 26.48 54526.07 88888.00 2016-01-12 11:05:51.625 012 12575.23 26.48 54526.12 88888.00 2016-01-12 11:05:51.750 012 12575.25 26.48 54526.15 88888.00 2016-01-12 11:05:51.875 012 12575.27 26.45 54526.15 88888.00 2016-01-12 11:05:52.000 012 12575.23 26.48 54526.15 88888.00 2016-01-12 11:05:52.125 012 12575.17 26.48 54526.18 88888.00 2016-01-12 11:05:52.250 012 12575.20 26.50 54526.18 88888.00 2016-01-12 11:05:52.375 012 12575.25 26.50 54526.18 88888.00 2016-01-12 11:05:52.500 012 12575.25 26.50 54526.15 88888.00 2016-01-12 11:05:52.625 012 12575.17 26.48 54526.18 88888.00 2016-01-12 11:05:52.750 012 12575.27 26.50 54526.18 88888.00 2016-01-12 11:05:52.875 012 12575.33 26.52 54526.15 88888.00 2016-01-12 11:05:53.000 012 12575.35 26.57 54526.18 88888.00 2016-01-12 11:05:53.125 012 12575.40 26.52 54526.18 88888.00 2016-01-12 11:05:53.250 012 12575.42 26.50 54526.18 88888.00 2016-01-12 11:05:53.375 012 12575.38 26.50 54526.18 88888.00 2016-01-12 11:05:53.500 012 12575.33 26.52 54526.18 88888.00 2016-01-12 11:05:53.625 012 12575.25 26.52 54526.15 88888.00 2016-01-12 11:05:53.750 012 12575.25 26.50 54526.18 88888.00 2016-01-12 11:05:53.875 012 12575.33 26.52 54526.20 88888.00 2016-01-12 11:05:54.000 012 12575.38 26.52 54526.20 88888.00 2016-01-12 11:05:54.125 012 12575.38 26.55 54526.20 88888.00 2016-01-12 11:05:54.250 012 12575.40 26.52 54526.18 88888.00 2016-01-12 11:05:54.375 012 12575.42 26.55 54526.18 88888.00 2016-01-12 11:05:54.500 012 12575.45 26.55 54526.20 88888.00 2016-01-12 11:05:54.625 012 12575.45 26.55 54526.20 88888.00 2016-01-12 11:05:54.750 012 12575.40 26.55 54526.20 88888.00 2016-01-12 11:05:54.875 012 12575.35 26.52 54526.20 88888.00 2016-01-12 11:05:55.000 012 12575.35 26.52 54526.18 88888.00 2016-01-12 11:05:55.125 012 12575.33 26.55 54526.20 88888.00 2016-01-12 11:05:55.250 012 12575.30 26.50 54526.22 88888.00 2016-01-12 11:05:55.375 012 12575.40 26.52 54526.22 88888.00 2016-01-12 11:05:55.500 012 12575.50 26.52 54526.20 88888.00 2016-01-12 11:05:55.625 012 12575.45 26.52 54526.22 88888.00 2016-01-12 11:05:55.750 012 12575.40 26.55 54526.25 88888.00 2016-01-12 11:05:55.875 012 12575.40 26.55 54526.30 88888.00 2016-01-12 11:05:56.000 012 12575.40 26.55 54526.22 88888.00 2016-01-12 11:05:56.125 012 12575.38 26.55 54526.25 88888.00 2016-01-12 11:05:56.250 012 12575.33 26.55 54526.22 88888.00 2016-01-12 11:05:56.375 012 12575.38 26.55 54526.25 88888.00 2016-01-12 11:05:56.500 012 12575.40 26.55 54526.25 88888.00 2016-01-12 11:05:56.625 012 12575.40 26.52 54526.25 88888.00 2016-01-12 11:05:56.750 012 12575.40 26.55 54526.28 88888.00 2016-01-12 11:05:56.875 012 12575.35 26.57 54526.30 88888.00 2016-01-12 11:05:57.000 012 12575.35 26.60 54526.30 88888.00 2016-01-12 11:05:57.125 012 12575.42 26.60 54526.28 88888.00 2016-01-12 11:05:57.250 012 12575.38 26.60 54526.28 88888.00 2016-01-12 11:05:57.375 012 12575.38 26.60 54526.25 88888.00 2016-01-12 11:05:57.500 012 12575.35 26.60 54526.28 88888.00 2016-01-12 11:05:57.625 012 12575.33 26.60 54526.25 88888.00 2016-01-12 11:05:57.750 012 12575.38 26.60 54526.25 88888.00 2016-01-12 11:05:57.875 012 12575.40 26.60 54526.25 88888.00 2016-01-12 11:05:58.000 012 12575.42 26.60 54526.28 88888.00 2016-01-12 11:05:58.125 012 12575.42 26.60 54526.28 88888.00 2016-01-12 11:05:58.250 012 12575.35 26.60 54526.25 88888.00 2016-01-12 11:05:58.375 012 12575.35 26.60 54526.25 88888.00 2016-01-12 11:05:58.500 012 12575.38 26.60 54526.30 88888.00 2016-01-12 11:05:58.625 012 12575.48 26.62 54526.32 88888.00 2016-01-12 11:05:58.750 012 12575.45 26.68 54526.30 88888.00 2016-01-12 11:05:58.875 012 12575.38 26.65 54526.30 88888.00 2016-01-12 11:05:59.000 012 12575.30 26.62 54526.28 88888.00 2016-01-12 11:05:59.125 012 12575.27 26.62 54526.30 88888.00 2016-01-12 11:05:59.250 012 12575.25 26.62 54526.30 88888.00 2016-01-12 11:05:59.375 012 12575.27 26.68 54526.30 88888.00 2016-01-12 11:05:59.500 012 12575.33 26.68 54526.28 88888.00 2016-01-12 11:05:59.625 012 12575.33 26.70 54526.30 88888.00 2016-01-12 11:05:59.750 012 12575.38 26.70 54526.30 88888.00 2016-01-12 11:05:59.875 012 12575.35 26.65 54526.30 88888.00 2016-01-12 11:06:00.000 012 12575.30 26.65 54526.28 88888.00 2016-01-12 11:06:00.125 012 12575.27 26.68 54526.30 88888.00 2016-01-12 11:06:00.250 012 12575.25 26.70 54526.32 88888.00 2016-01-12 11:06:00.375 012 12575.33 26.70 54526.32 88888.00 2016-01-12 11:06:00.500 012 12575.38 26.68 54526.32 88888.00 2016-01-12 11:06:00.625 012 12575.38 26.65 54526.35 88888.00 2016-01-12 11:06:00.750 012 12575.38 26.68 54526.32 88888.00 2016-01-12 11:06:00.875 012 12575.42 26.68 54526.35 88888.00 2016-01-12 11:06:01.000 012 12575.45 26.68 54526.32 88888.00 2016-01-12 11:06:01.125 012 12575.38 26.68 54526.35 88888.00 2016-01-12 11:06:01.250 012 12575.30 26.62 54526.32 88888.00 2016-01-12 11:06:01.375 012 12575.35 26.65 54526.32 88888.00 2016-01-12 11:06:01.500 012 12575.33 26.68 54526.32 88888.00 2016-01-12 11:06:01.625 012 12575.30 26.68 54526.32 88888.00 2016-01-12 11:06:01.750 012 12575.33 26.68 54526.32 88888.00 2016-01-12 11:06:01.875 012 12575.40 26.68 54526.32 88888.00 2016-01-12 11:06:02.000 012 12575.48 26.68 54526.32 88888.00 2016-01-12 11:06:02.125 012 12575.48 26.70 54526.35 88888.00 2016-01-12 11:06:02.250 012 12575.45 26.70 54526.38 88888.00 2016-01-12 11:06:02.375 012 12575.42 26.68 54526.35 88888.00 2016-01-12 11:06:02.500 012 12575.40 26.68 54526.32 88888.00 2016-01-12 11:06:02.625 012 12575.38 26.65 54526.32 88888.00 2016-01-12 11:06:02.750 012 12575.35 26.70 54526.35 88888.00 2016-01-12 11:06:02.875 012 12575.33 26.70 54526.32 88888.00 2016-01-12 11:06:03.000 012 12575.33 26.70 54526.32 88888.00 2016-01-12 11:06:03.125 012 12575.33 26.70 54526.32 88888.00 2016-01-12 11:06:03.250 012 12575.33 26.65 54526.32 88888.00 2016-01-12 11:06:03.375 012 12575.38 26.65 54526.32 88888.00 2016-01-12 11:06:03.500 012 12575.42 26.68 54526.35 88888.00 2016-01-12 11:06:03.625 012 12575.45 26.70 54526.35 88888.00 2016-01-12 11:06:03.750 012 12575.42 26.70 54526.38 88888.00 2016-01-12 11:06:03.875 012 12575.45 26.73 54526.38 88888.00 2016-01-12 11:06:04.000 012 12575.48 26.70 54526.35 88888.00 2016-01-12 11:06:04.125 012 12575.45 26.70 54526.38 88888.00 2016-01-12 11:06:04.250 012 12575.45 26.70 54526.40 88888.00 2016-01-12 11:06:04.375 012 12575.45 26.70 54526.40 88888.00 2016-01-12 11:06:04.500 012 12575.42 26.70 54526.38 88888.00 2016-01-12 11:06:04.625 012 12575.40 26.70 54526.40 88888.00 2016-01-12 11:06:04.750 012 12575.40 26.68 54526.38 88888.00 2016-01-12 11:06:04.875 012 12575.42 26.70 54526.40 88888.00 2016-01-12 11:06:05.000 012 12575.50 26.70 54526.38 88888.00 2016-01-12 11:06:05.125 012 12575.52 26.70 54526.38 88888.00 2016-01-12 11:06:05.250 012 12575.45 26.73 54526.38 88888.00 2016-01-12 11:06:05.375 012 12575.42 26.73 54526.38 88888.00 2016-01-12 11:06:05.500 012 12575.45 26.73 54526.38 88888.00 2016-01-12 11:06:05.625 012 12575.52 26.70 54526.40 88888.00 2016-01-12 11:06:05.750 012 12575.55 26.70 54526.40 88888.00 2016-01-12 11:06:05.875 012 12575.52 26.75 54526.40 88888.00 2016-01-12 11:06:06.000 012 12575.58 26.70 54526.40 88888.00 2016-01-12 11:06:06.125 012 12575.60 26.75 54526.40 88888.00 2016-01-12 11:06:06.250 012 12575.60 26.73 54526.40 88888.00 2016-01-12 11:06:06.375 012 12575.67 26.73 54526.40 88888.00 2016-01-12 11:06:06.500 012 12575.65 26.70 54526.40 88888.00 2016-01-12 11:06:06.625 012 12575.65 26.70 54526.43 88888.00 2016-01-12 11:06:06.750 012 12575.58 26.73 54526.43 88888.00 2016-01-12 11:06:06.875 012 12575.55 26.73 54526.40 88888.00 2016-01-12 11:06:07.000 012 12575.60 26.70 54526.38 88888.00 2016-01-12 11:06:07.125 012 12575.60 26.65 54526.40 88888.00 2016-01-12 11:06:07.250 012 12575.58 26.68 54526.40 88888.00 2016-01-12 11:06:07.375 012 12575.62 26.73 54526.38 88888.00 2016-01-12 11:06:07.500 012 12575.70 26.73 54526.38 88888.00 2016-01-12 11:06:07.625 012 12575.67 26.70 54526.40 88888.00 2016-01-12 11:06:07.750 012 12575.62 26.68 54526.43 88888.00 2016-01-12 11:06:07.875 012 12575.67 26.73 54526.40 88888.00 2016-01-12 11:06:08.000 012 12575.73 26.70 54526.40 88888.00 2016-01-12 11:06:08.125 012 12575.73 26.65 54526.43 88888.00 2016-01-12 11:06:08.250 012 12575.60 26.65 54526.43 88888.00 2016-01-12 11:06:08.375 012 12575.67 26.68 54526.45 88888.00 2016-01-12 11:06:08.500 012 12575.80 26.68 54526.43 88888.00 2016-01-12 11:06:08.625 012 12575.80 26.68 54526.40 88888.00 2016-01-12 11:06:08.750 012 12575.77 26.70 54526.43 88888.00 2016-01-12 11:06:08.875 012 12575.75 26.73 54526.43 88888.00 2016-01-12 11:06:09.000 012 12575.75 26.70 54526.43 88888.00 2016-01-12 11:06:09.125 012 12575.77 26.68 54526.43 88888.00 2016-01-12 11:06:09.250 012 12575.75 26.68 54526.43 88888.00 2016-01-12 11:06:09.375 012 12575.73 26.68 54526.45 88888.00 2016-01-12 11:06:09.500 012 12575.77 26.70 54526.45 88888.00 2016-01-12 11:06:09.625 012 12575.80 26.70 54526.43 88888.00 2016-01-12 11:06:09.750 012 12575.83 26.68 54526.43 88888.00 2016-01-12 11:06:09.875 012 12575.92 26.65 54526.45 88888.00 2016-01-12 11:06:10.000 012 12575.92 26.62 54526.45 88888.00 2016-01-12 11:06:10.125 012 12575.92 26.65 54526.45 88888.00 2016-01-12 11:06:10.250 012 12575.90 26.68 54526.45 88888.00 2016-01-12 11:06:10.375 012 12575.88 26.68 54526.45 88888.00 2016-01-12 11:06:10.500 012 12575.83 26.68 54526.40 88888.00 2016-01-12 11:06:10.625 012 12575.83 26.65 54526.40 88888.00 2016-01-12 11:06:10.750 012 12575.83 26.68 54526.40 88888.00 2016-01-12 11:06:10.875 012 12575.77 26.65 54526.43 88888.00 2016-01-12 11:06:11.000 012 12575.83 26.70 54526.43 88888.00 2016-01-12 11:06:11.125 012 12575.92 26.68 54526.45 88888.00 2016-01-12 11:06:11.250 012 12575.90 26.68 54526.43 88888.00 2016-01-12 11:06:11.375 012 12575.95 26.68 54526.43 88888.00 2016-01-12 11:06:11.500 012 12575.92 26.68 54526.43 88888.00 2016-01-12 11:06:11.625 012 12575.88 26.68 54526.43 88888.00 2016-01-12 11:06:11.750 012 12575.92 26.70 54526.43 88888.00 2016-01-12 11:06:11.875 012 12575.98 26.68 54526.45 88888.00 2016-01-12 11:06:12.000 012 12575.98 26.65 54526.45 88888.00 2016-01-12 11:06:12.125 012 12576.00 26.65 54526.45 88888.00 2016-01-12 11:06:12.250 012 12575.92 26.68 54526.45 88888.00 2016-01-12 11:06:12.375 012 12575.98 26.70 54526.47 88888.00 2016-01-12 11:06:12.500 012 12575.98 26.68 54526.47 88888.00 2016-01-12 11:06:12.625 012 12575.98 26.62 54526.47 88888.00 2016-01-12 11:06:12.750 012 12575.92 26.65 54526.45 88888.00 2016-01-12 11:06:12.875 012 12575.92 26.65 54526.45 88888.00 2016-01-12 11:06:13.000 012 12576.00 26.68 54526.45 88888.00 2016-01-12 11:06:13.125 012 12576.02 26.68 54526.45 88888.00 2016-01-12 11:06:13.250 012 12575.98 26.65 54526.45 88888.00 2016-01-12 11:06:13.375 012 12575.95 26.65 54526.45 88888.00 2016-01-12 11:06:13.500 012 12576.00 26.62 54526.45 88888.00 2016-01-12 11:06:13.625 012 12575.95 26.65 54526.43 88888.00 2016-01-12 11:06:13.750 012 12575.92 26.65 54526.43 88888.00 2016-01-12 11:06:13.875 012 12576.00 26.65 54526.45 88888.00 2016-01-12 11:06:14.000 012 12575.98 26.65 54526.45 88888.00 2016-01-12 11:06:14.125 012 12576.02 26.68 54526.47 88888.00 2016-01-12 11:06:14.250 012 12576.08 26.68 54526.45 88888.00 2016-01-12 11:06:14.375 012 12576.08 26.70 54526.45 88888.00 2016-01-12 11:06:14.500 012 12576.05 26.70 54526.45 88888.00 2016-01-12 11:06:14.625 012 12576.08 26.68 54526.45 88888.00 2016-01-12 11:06:14.750 012 12576.08 26.70 54526.45 88888.00 2016-01-12 11:06:14.875 012 12576.10 26.70 54526.45 88888.00 2016-01-12 11:06:15.000 012 12576.15 26.70 54526.45 88888.00 2016-01-12 11:06:15.125 012 12576.12 26.70 54526.45 88888.00 2016-01-12 11:06:15.250 012 12576.08 26.70 54526.47 88888.00 2016-01-12 11:06:15.375 012 12576.10 26.70 54526.47 88888.00 2016-01-12 11:06:15.500 012 12576.02 26.70 54526.47 88888.00 2016-01-12 11:06:15.625 012 12576.05 26.68 54526.47 88888.00 2016-01-12 11:06:15.750 012 12576.10 26.68 54526.50 88888.00 2016-01-12 11:06:15.875 012 12576.08 26.70 54526.50 88888.00 2016-01-12 11:06:16.000 012 12576.02 26.70 54526.47 88888.00 2016-01-12 11:06:16.125 012 12576.08 26.70 54526.50 88888.00 2016-01-12 11:06:16.250 012 12576.08 26.73 54526.53 88888.00 2016-01-12 11:06:16.375 012 12576.08 26.73 54526.50 88888.00 2016-01-12 11:06:16.500 012 12576.10 26.73 54526.47 88888.00 2016-01-12 11:06:16.625 012 12576.17 26.70 54526.47 88888.00 2016-01-12 11:06:16.750 012 12576.15 26.70 54526.50 88888.00 2016-01-12 11:06:16.875 012 12576.12 26.75 54526.47 88888.00 2016-01-12 11:06:17.000 012 12576.12 26.77 54526.47 88888.00 2016-01-12 11:06:17.125 012 12576.17 26.73 54526.45 88888.00 2016-01-12 11:06:17.250 012 12576.17 26.73 54526.45 88888.00 2016-01-12 11:06:17.375 012 12576.20 26.73 54526.45 88888.00 2016-01-12 11:06:17.500 012 12576.17 26.70 54526.47 88888.00 2016-01-12 11:06:17.625 012 12576.10 26.70 54526.50 88888.00 2016-01-12 11:06:17.750 012 12576.10 26.75 54526.50 88888.00 2016-01-12 11:06:17.875 012 12576.12 26.75 54526.53 88888.00 2016-01-12 11:06:18.000 012 12576.15 26.75 54526.53 88888.00 2016-01-12 11:06:18.125 012 12576.15 26.75 54526.57 88888.00 2016-01-12 11:06:18.250 012 12576.12 26.77 54526.55 88888.00 2016-01-12 11:06:18.375 012 12576.10 26.77 54526.53 88888.00 2016-01-12 11:06:18.500 012 12576.15 26.75 54526.55 88888.00 2016-01-12 11:06:18.625 012 12576.15 26.75 54526.57 88888.00 2016-01-12 11:06:18.750 012 12576.10 26.77 54526.55 88888.00 2016-01-12 11:06:18.875 012 12576.12 26.77 54526.55 88888.00 2016-01-12 11:06:19.000 012 12576.17 26.75 54526.53 88888.00 2016-01-12 11:06:19.125 012 12576.20 26.77 54526.55 88888.00 2016-01-12 11:06:19.250 012 12576.10 26.75 54526.55 88888.00 2016-01-12 11:06:19.375 012 12576.10 26.75 54526.55 88888.00 2016-01-12 11:06:19.500 012 12576.15 26.75 54526.53 88888.00 2016-01-12 11:06:19.625 012 12576.23 26.75 54526.53 88888.00 2016-01-12 11:06:19.750 012 12576.25 26.80 54526.53 88888.00 2016-01-12 11:06:19.875 012 12576.20 26.77 54526.55 88888.00 2016-01-12 11:06:20.000 012 12576.10 26.77 54526.53 88888.00 2016-01-12 11:06:20.125 012 12576.15 26.80 54526.53 88888.00 2016-01-12 11:06:20.250 012 12576.12 26.80 54526.50 88888.00 2016-01-12 11:06:20.375 012 12576.12 26.75 54526.47 88888.00 2016-01-12 11:06:20.500 012 12576.10 26.75 54526.50 88888.00 2016-01-12 11:06:20.625 012 12576.08 26.80 54526.53 88888.00 2016-01-12 11:06:20.750 012 12576.08 26.80 54526.53 88888.00 2016-01-12 11:06:20.875 012 12576.10 26.80 54526.50 88888.00 2016-01-12 11:06:21.000 012 12576.10 26.80 54526.53 88888.00 2016-01-12 11:06:21.125 012 12576.08 26.77 54526.55 88888.00 2016-01-12 11:06:21.250 012 12576.05 26.77 54526.55 88888.00 2016-01-12 11:06:21.375 012 12576.08 26.80 54526.55 88888.00 2016-01-12 11:06:21.500 012 12576.10 26.77 54526.55 88888.00 2016-01-12 11:06:21.625 012 12576.15 26.80 54526.55 88888.00 2016-01-12 11:06:21.750 012 12576.08 26.82 54526.57 88888.00 2016-01-12 11:06:21.875 012 12576.02 26.82 54526.57 88888.00 2016-01-12 11:06:22.000 012 12576.05 26.82 54526.57 88888.00 2016-01-12 11:06:22.125 012 12576.12 26.82 54526.60 88888.00 2016-01-12 11:06:22.250 012 12576.08 26.82 54526.60 88888.00 2016-01-12 11:06:22.375 012 12576.08 26.85 54526.62 88888.00 2016-01-12 11:06:22.500 012 12576.05 26.85 54526.60 88888.00 2016-01-12 11:06:22.625 012 12576.02 26.88 54526.60 88888.00 2016-01-12 11:06:22.750 012 12576.05 26.88 54526.62 88888.00 2016-01-12 11:06:22.875 012 12576.00 26.85 54526.60 88888.00 2016-01-12 11:06:23.000 012 12575.98 26.80 54526.57 88888.00 2016-01-12 11:06:23.125 012 12575.98 26.85 54526.60 88888.00 2016-01-12 11:06:23.250 012 12575.98 26.90 54526.60 88888.00 2016-01-12 11:06:23.375 012 12576.00 26.93 54526.60 88888.00 2016-01-12 11:06:23.500 012 12576.00 26.93 54526.62 88888.00 2016-01-12 11:06:23.625 012 12576.00 26.88 54526.62 88888.00 2016-01-12 11:06:23.750 012 12576.02 26.85 54526.62 88888.00 2016-01-12 11:06:23.875 012 12576.10 26.85 54526.60 88888.00 2016-01-12 11:06:24.000 012 12576.08 26.85 54526.62 88888.00 2016-01-12 11:06:24.125 012 12576.02 26.88 54526.62 88888.00 2016-01-12 11:06:24.250 012 12576.00 26.90 54526.60 88888.00 2016-01-12 11:06:24.375 012 12576.02 26.93 54526.62 88888.00 2016-01-12 11:06:24.500 012 12576.02 26.90 54526.62 88888.00 2016-01-12 11:06:24.625 012 12576.05 26.93 54526.62 88888.00 2016-01-12 11:06:24.750 012 12576.12 26.93 54526.62 88888.00 2016-01-12 11:06:24.875 012 12576.08 26.93 54526.60 88888.00 2016-01-12 11:06:25.000 012 12575.98 26.95 54526.60 88888.00 2016-01-12 11:06:25.125 012 12575.95 26.95 54526.60 88888.00 2016-01-12 11:06:25.250 012 12575.92 26.93 54526.62 88888.00 2016-01-12 11:06:25.375 012 12575.95 26.93 54526.65 88888.00 2016-01-12 11:06:25.500 012 12575.98 26.95 54526.65 88888.00 2016-01-12 11:06:25.625 012 12576.02 26.95 54526.68 88888.00 2016-01-12 11:06:25.750 012 12575.98 26.95 54526.68 88888.00 2016-01-12 11:06:25.875 012 12575.90 26.93 54526.68 88888.00 2016-01-12 11:06:26.000 012 12575.95 26.95 54526.68 88888.00 2016-01-12 11:06:26.125 012 12576.00 26.98 54526.68 88888.00 2016-01-12 11:06:26.250 012 12575.92 26.98 54526.68 88888.00 2016-01-12 11:06:26.375 012 12575.88 26.98 54526.68 88888.00 2016-01-12 11:06:26.500 012 12575.88 26.98 54526.65 88888.00 2016-01-12 11:06:26.625 012 12576.00 26.98 54526.68 88888.00 2016-01-12 11:06:26.750 012 12575.98 26.98 54526.65 88888.00 2016-01-12 11:06:26.875 012 12575.90 27.00 54526.65 88888.00 2016-01-12 11:06:27.000 012 12575.95 27.02 54526.65 88888.00 2016-01-12 11:06:27.125 012 12575.98 27.05 54526.68 88888.00 2016-01-12 11:06:27.250 012 12575.92 27.05 54526.65 88888.00 2016-01-12 11:06:27.375 012 12575.98 27.07 54526.68 88888.00 2016-01-12 11:06:27.500 012 12575.98 27.02 54526.65 88888.00 2016-01-12 11:06:27.625 012 12575.95 27.00 54526.68 88888.00 2016-01-12 11:06:27.750 012 12575.92 27.02 54526.70 88888.00 2016-01-12 11:06:27.875 012 12575.90 27.05 54526.68 88888.00 2016-01-12 11:06:28.000 012 12575.92 27.07 54526.68 88888.00 2016-01-12 11:06:28.125 012 12575.90 27.07 54526.70 88888.00 2016-01-12 11:06:28.250 012 12575.90 27.05 54526.68 88888.00 2016-01-12 11:06:28.375 012 12575.95 27.10 54526.68 88888.00 2016-01-12 11:06:28.500 012 12575.95 27.05 54526.68 88888.00 2016-01-12 11:06:28.625 012 12575.85 27.07 54526.70 88888.00 2016-01-12 11:06:28.750 012 12575.77 27.05 54526.70 88888.00 2016-01-12 11:06:28.875 012 12575.80 27.05 54526.72 88888.00 2016-01-12 11:06:29.000 012 12575.85 27.10 54526.72 88888.00 2016-01-12 11:06:29.125 012 12575.85 27.12 54526.75 88888.00 2016-01-12 11:06:29.250 012 12575.88 27.05 54526.75 88888.00 2016-01-12 11:06:29.375 012 12575.92 27.05 54526.72 88888.00 2016-01-12 11:06:29.500 012 12575.88 27.02 54526.72 88888.00 2016-01-12 11:06:29.625 012 12575.88 27.05 54526.70 88888.00 2016-01-12 11:06:29.750 012 12575.88 27.07 54526.75 88888.00 2016-01-12 11:06:29.875 012 12575.85 27.07 54526.75 88888.00 2016-01-12 11:06:30.000 012 12575.90 27.07 54526.75 88888.00 2016-01-12 11:06:30.125 012 12575.85 27.05 54526.75 88888.00 2016-01-12 11:06:30.250 012 12575.73 27.07 54526.75 88888.00 2016-01-12 11:06:30.375 012 12575.70 27.07 54526.72 88888.00 2016-01-12 11:06:30.500 012 12575.77 27.12 54526.75 88888.00 2016-01-12 11:06:30.625 012 12575.85 27.12 54526.75 88888.00 2016-01-12 11:06:30.750 012 12575.88 27.12 54526.75 88888.00 2016-01-12 11:06:30.875 012 12575.83 27.15 54526.75 88888.00 2016-01-12 11:06:31.000 012 12575.77 27.15 54526.75 88888.00 2016-01-12 11:06:31.125 012 12575.80 27.12 54526.75 88888.00 2016-01-12 11:06:31.250 012 12575.80 27.12 54526.78 88888.00 2016-01-12 11:06:31.375 012 12575.83 27.15 54526.75 88888.00 2016-01-12 11:06:31.500 012 12575.73 27.15 54526.75 88888.00 2016-01-12 11:06:31.625 012 12575.67 27.18 54526.75 88888.00 2016-01-12 11:06:31.750 012 12575.75 27.18 54526.78 88888.00 2016-01-12 11:06:31.875 012 12575.83 27.18 54526.78 88888.00 2016-01-12 11:06:32.000 012 12575.77 27.18 54526.78 88888.00 2016-01-12 11:06:32.125 012 12575.75 27.20 54526.78 88888.00 2016-01-12 11:06:32.250 012 12575.73 27.15 54526.78 88888.00 2016-01-12 11:06:32.375 012 12575.75 27.20 54526.78 88888.00 2016-01-12 11:06:32.500 012 12575.70 27.20 54526.80 88888.00 2016-01-12 11:06:32.625 012 12575.70 27.18 54526.78 88888.00 2016-01-12 11:06:32.750 012 12575.70 27.20 54526.78 88888.00 2016-01-12 11:06:32.875 012 12575.77 27.23 54526.78 88888.00 2016-01-12 11:06:33.000 012 12575.83 27.18 54526.78 88888.00 2016-01-12 11:06:33.125 012 12575.83 27.20 54526.78 88888.00 2016-01-12 11:06:33.250 012 12575.77 27.23 54526.80 88888.00 2016-01-12 11:06:33.375 012 12575.73 27.25 54526.78 88888.00 2016-01-12 11:06:33.500 012 12575.73 27.25 54526.78 88888.00 2016-01-12 11:06:33.625 012 12575.70 27.27 54526.78 88888.00 2016-01-12 11:06:33.750 012 12575.75 27.25 54526.78 88888.00 2016-01-12 11:06:33.875 012 12575.73 27.23 54526.78 88888.00 2016-01-12 11:06:34.000 012 12575.70 27.23 54526.80 88888.00 2016-01-12 11:06:34.125 012 12575.70 27.25 54526.78 88888.00 2016-01-12 11:06:34.250 012 12575.67 27.23 54526.78 88888.00 2016-01-12 11:06:34.375 012 12575.73 27.25 54526.78 88888.00 2016-01-12 11:06:34.500 012 12575.67 27.25 54526.82 88888.00 2016-01-12 11:06:34.625 012 12575.70 27.27 54526.85 88888.00 2016-01-12 11:06:34.750 012 12575.70 27.27 54526.85 88888.00 2016-01-12 11:06:34.875 012 12575.62 27.27 54526.82 88888.00 2016-01-12 11:06:35.000 012 12575.60 27.25 54526.80 88888.00 2016-01-12 11:06:35.125 012 12575.62 27.25 54526.82 88888.00 2016-01-12 11:06:35.250 012 12575.65 27.27 54526.85 88888.00 2016-01-12 11:06:35.375 012 12575.62 27.25 54526.85 88888.00 2016-01-12 11:06:35.500 012 12575.60 27.25 54526.85 88888.00 2016-01-12 11:06:35.625 012 12575.62 27.23 54526.80 88888.00 2016-01-12 11:06:35.750 012 12575.60 27.23 54526.80 88888.00 2016-01-12 11:06:35.875 012 12575.62 27.27 54526.85 88888.00 2016-01-12 11:06:36.000 012 12575.67 27.27 54526.88 88888.00 2016-01-12 11:06:36.125 012 12575.62 27.25 54526.85 88888.00 2016-01-12 11:06:36.250 012 12575.52 27.25 54526.82 88888.00 2016-01-12 11:06:36.375 012 12575.60 27.25 54526.82 88888.00 2016-01-12 11:06:36.500 012 12575.67 27.25 54526.82 88888.00 2016-01-12 11:06:36.625 012 12575.70 27.27 54526.82 88888.00 2016-01-12 11:06:36.750 012 12575.62 27.25 54526.85 88888.00 2016-01-12 11:06:36.875 012 12575.60 27.25 54526.82 88888.00 2016-01-12 11:06:37.000 012 12575.58 27.27 54526.80 88888.00 2016-01-12 11:06:37.125 012 12575.60 27.27 54526.82 88888.00 2016-01-12 11:06:37.250 012 12575.55 27.30 54526.85 88888.00 2016-01-12 11:06:37.375 012 12575.60 27.30 54526.85 88888.00 2016-01-12 11:06:37.500 012 12575.55 27.30 54526.85 88888.00 2016-01-12 11:06:37.625 012 12575.52 27.27 54526.85 88888.00 2016-01-12 11:06:37.750 012 12575.60 27.27 54526.85 88888.00 2016-01-12 11:06:37.875 012 12575.65 27.27 54526.85 88888.00 2016-01-12 11:06:38.000 012 12575.67 27.27 54526.85 88888.00 2016-01-12 11:06:38.125 012 12575.62 27.25 54526.85 88888.00 2016-01-12 11:06:38.250 012 12575.62 27.25 54526.85 88888.00 2016-01-12 11:06:38.375 012 12575.65 27.27 54526.85 88888.00 2016-01-12 11:06:38.500 012 12575.62 27.27 54526.82 88888.00 2016-01-12 11:06:38.625 012 12575.62 27.27 54526.85 88888.00 2016-01-12 11:06:38.750 012 12575.60 27.27 54526.82 88888.00 2016-01-12 11:06:38.875 012 12575.62 27.25 54526.85 88888.00 2016-01-12 11:06:39.000 012 12575.62 27.27 54526.82 88888.00 2016-01-12 11:06:39.125 012 12575.60 27.27 54526.85 88888.00 2016-01-12 11:06:39.250 012 12575.55 27.27 54526.85 88888.00 2016-01-12 11:06:39.375 012 12575.55 27.27 54526.88 88888.00 2016-01-12 11:06:39.500 012 12575.55 27.25 54526.85 88888.00 2016-01-12 11:06:39.625 012 12575.60 27.25 54526.85 88888.00 2016-01-12 11:06:39.750 012 12575.58 27.25 54526.88 88888.00 2016-01-12 11:06:39.875 012 12575.62 27.25 54526.85 88888.00 2016-01-12 11:06:40.000 012 12575.67 27.23 54526.82 88888.00 2016-01-12 11:06:40.125 012 12575.60 27.25 54526.82 88888.00 2016-01-12 11:06:40.250 012 12575.58 27.27 54526.85 88888.00 2016-01-12 11:06:40.375 012 12575.65 27.27 54526.82 88888.00 2016-01-12 11:06:40.500 012 12575.62 27.27 54526.82 88888.00 2016-01-12 11:06:40.625 012 12575.62 27.30 54526.85 88888.00 2016-01-12 11:06:40.750 012 12575.70 27.30 54526.82 88888.00 2016-01-12 11:06:40.875 012 12575.75 27.27 54526.85 88888.00 2016-01-12 11:06:41.000 012 12575.70 27.30 54526.85 88888.00 2016-01-12 11:06:41.125 012 12575.67 27.30 54526.88 88888.00 2016-01-12 11:06:41.250 012 12575.62 27.30 54526.88 88888.00 2016-01-12 11:06:41.375 012 12575.62 27.30 54526.88 88888.00 2016-01-12 11:06:41.500 012 12575.67 27.30 54526.85 88888.00 2016-01-12 11:06:41.625 012 12575.70 27.27 54526.85 88888.00 2016-01-12 11:06:41.750 012 12575.65 27.30 54526.88 88888.00 2016-01-12 11:06:41.875 012 12575.62 27.30 54526.90 88888.00 2016-01-12 11:06:42.000 012 12575.67 27.30 54526.90 88888.00 2016-01-12 11:06:42.125 012 12575.70 27.27 54526.88 88888.00 2016-01-12 11:06:42.250 012 12575.73 27.25 54526.90 88888.00 2016-01-12 11:06:42.375 012 12575.75 27.25 54526.93 88888.00 2016-01-12 11:06:42.500 012 12575.70 27.27 54526.93 88888.00 2016-01-12 11:06:42.625 012 12575.67 27.30 54526.88 88888.00 2016-01-12 11:06:42.750 012 12575.70 27.30 54526.88 88888.00 2016-01-12 11:06:42.875 012 12575.77 27.32 54526.88 88888.00 2016-01-12 11:06:43.000 012 12575.80 27.32 54526.88 88888.00 2016-01-12 11:06:43.125 012 12575.75 27.27 54526.85 88888.00 2016-01-12 11:06:43.250 012 12575.73 27.27 54526.85 88888.00 2016-01-12 11:06:43.375 012 12575.70 27.30 54526.88 88888.00 2016-01-12 11:06:43.500 012 12575.70 27.30 54526.88 88888.00 2016-01-12 11:06:43.625 012 12575.70 27.32 54526.85 88888.00 2016-01-12 11:06:43.750 012 12575.73 27.32 54526.85 88888.00 2016-01-12 11:06:43.875 012 12575.75 27.32 54526.82 88888.00 2016-01-12 11:06:44.000 012 12575.77 27.30 54526.85 88888.00 2016-01-12 11:06:44.125 012 12575.77 27.32 54526.85 88888.00 2016-01-12 11:06:44.250 012 12575.73 27.32 54526.88 88888.00 2016-01-12 11:06:44.375 012 12575.65 27.35 54526.88 88888.00 2016-01-12 11:06:44.500 012 12575.65 27.38 54526.88 88888.00 2016-01-12 11:06:44.625 012 12575.70 27.35 54526.85 88888.00 2016-01-12 11:06:44.750 012 12575.67 27.35 54526.85 88888.00 2016-01-12 11:06:44.875 012 12575.65 27.32 54526.85 88888.00 2016-01-12 11:06:45.000 012 12575.73 27.30 54526.85 88888.00 2016-01-12 11:06:45.125 012 12575.75 27.32 54526.85 88888.00 2016-01-12 11:06:45.250 012 12575.73 27.35 54526.88 88888.00 2016-01-12 11:06:45.375 012 12575.75 27.35 54526.88 88888.00 2016-01-12 11:06:45.500 012 12575.75 27.32 54526.88 88888.00 2016-01-12 11:06:45.625 012 12575.83 27.30 54526.85 88888.00 2016-01-12 11:06:45.750 012 12575.83 27.32 54526.82 88888.00 2016-01-12 11:06:45.875 012 12575.85 27.35 54526.85 88888.00 2016-01-12 11:06:46.000 012 12575.80 27.35 54526.88 88888.00 2016-01-12 11:06:46.125 012 12575.73 27.35 54526.90 88888.00 2016-01-12 11:06:46.250 012 12575.70 27.35 54526.90 88888.00 2016-01-12 11:06:46.375 012 12575.73 27.35 54526.88 88888.00 2016-01-12 11:06:46.500 012 12575.73 27.35 54526.88 88888.00 2016-01-12 11:06:46.625 012 12575.73 27.38 54526.90 88888.00 2016-01-12 11:06:46.750 012 12575.75 27.35 54526.90 88888.00 2016-01-12 11:06:46.875 012 12575.77 27.35 54526.88 88888.00 2016-01-12 11:06:47.000 012 12575.85 27.40 54526.93 88888.00 2016-01-12 11:06:47.125 012 12575.95 27.38 54526.93 88888.00 2016-01-12 11:06:47.250 012 12575.88 27.32 54526.90 88888.00 2016-01-12 11:06:47.375 012 12575.83 27.35 54526.90 88888.00 2016-01-12 11:06:47.500 012 12575.77 27.38 54526.90 88888.00 2016-01-12 11:06:47.625 012 12575.85 27.43 54526.90 88888.00 2016-01-12 11:06:47.750 012 12575.88 27.40 54526.90 88888.00 2016-01-12 11:06:47.875 012 12575.85 27.38 54526.88 88888.00 2016-01-12 11:06:48.000 012 12575.88 27.35 54526.88 88888.00 2016-01-12 11:06:48.125 012 12575.90 27.35 54526.90 88888.00 2016-01-12 11:06:48.250 012 12575.85 27.38 54526.90 88888.00 2016-01-12 11:06:48.375 012 12575.77 27.35 54526.90 88888.00 2016-01-12 11:06:48.500 012 12575.83 27.35 54526.90 88888.00 2016-01-12 11:06:48.625 012 12575.80 27.38 54526.90 88888.00 2016-01-12 11:06:48.750 012 12575.77 27.38 54526.90 88888.00 2016-01-12 11:06:48.875 012 12575.77 27.35 54526.90 88888.00 2016-01-12 11:06:49.000 012 12575.77 27.35 54526.88 88888.00 2016-01-12 11:06:49.125 012 12575.80 27.32 54526.88 88888.00 2016-01-12 11:06:49.250 012 12575.88 27.30 54526.93 88888.00 2016-01-12 11:06:49.375 012 12575.85 27.32 54526.90 88888.00 2016-01-12 11:06:49.500 012 12575.77 27.35 54526.90 88888.00 2016-01-12 11:06:49.625 012 12575.80 27.32 54526.90 88888.00 2016-01-12 11:06:49.750 012 12575.85 27.35 54526.88 88888.00 2016-01-12 11:06:49.875 012 12575.92 27.35 54526.85 88888.00 2016-01-12 11:06:50.000 012 12575.95 27.32 54526.82 88888.00 2016-01-12 11:06:50.125 012 12575.95 27.30 54526.85 88888.00 2016-01-12 11:06:50.250 012 12575.90 27.32 54526.90 88888.00 2016-01-12 11:06:50.375 012 12575.92 27.38 54526.90 88888.00 2016-01-12 11:06:50.500 012 12575.92 27.43 54526.90 88888.00 2016-01-12 11:06:50.625 012 12575.88 27.40 54526.88 88888.00 2016-01-12 11:06:50.750 012 12575.83 27.38 54526.85 88888.00 2016-01-12 11:06:50.875 012 12575.83 27.35 54526.88 88888.00 2016-01-12 11:06:51.000 012 12575.80 27.38 54526.88 88888.00 2016-01-12 11:06:51.125 012 12575.88 27.40 54526.88 88888.00 2016-01-12 11:06:51.250 012 12575.88 27.38 54526.88 88888.00 2016-01-12 11:06:51.375 012 12575.85 27.35 54526.88 88888.00 2016-01-12 11:06:51.500 012 12575.83 27.35 54526.88 88888.00 2016-01-12 11:06:51.625 012 12575.83 27.38 54526.85 88888.00 2016-01-12 11:06:51.750 012 12575.85 27.35 54526.88 88888.00 2016-01-12 11:06:51.875 012 12575.95 27.35 54526.85 88888.00 2016-01-12 11:06:52.000 012 12575.92 27.38 54526.88 88888.00 2016-01-12 11:06:52.125 012 12575.92 27.35 54526.93 88888.00 2016-01-12 11:06:52.250 012 12575.90 27.32 54526.88 88888.00 2016-01-12 11:06:52.375 012 12575.92 27.32 54526.88 88888.00 2016-01-12 11:06:52.500 012 12575.85 27.32 54526.88 88888.00 2016-01-12 11:06:52.625 012 12575.85 27.32 54526.88 88888.00 2016-01-12 11:06:52.750 012 12575.88 27.32 54526.88 88888.00 2016-01-12 11:06:52.875 012 12575.90 27.38 54526.88 88888.00 2016-01-12 11:06:53.000 012 12575.85 27.35 54526.88 88888.00 2016-01-12 11:06:53.125 012 12575.88 27.40 54526.90 88888.00 2016-01-12 11:06:53.250 012 12575.88 27.43 54526.90 88888.00 2016-01-12 11:06:53.375 012 12575.92 27.40 54526.90 88888.00 2016-01-12 11:06:53.500 012 12575.88 27.40 54526.90 88888.00 2016-01-12 11:06:53.625 012 12575.85 27.43 54526.90 88888.00 2016-01-12 11:06:53.750 012 12575.92 27.40 54526.88 88888.00 2016-01-12 11:06:53.875 012 12575.95 27.40 54526.90 88888.00 2016-01-12 11:06:54.000 012 12575.95 27.43 54526.90 88888.00 2016-01-12 11:06:54.125 012 12575.95 27.48 54526.88 88888.00 2016-01-12 11:06:54.250 012 12575.95 27.48 54526.88 88888.00 2016-01-12 11:06:54.375 012 12575.95 27.45 54526.85 88888.00 2016-01-12 11:06:54.500 012 12575.98 27.43 54526.85 88888.00 2016-01-12 11:06:54.625 012 12575.98 27.45 54526.85 88888.00 2016-01-12 11:06:54.750 012 12575.90 27.48 54526.88 88888.00 2016-01-12 11:06:54.875 012 12575.88 27.48 54526.88 88888.00 2016-01-12 11:06:55.000 012 12575.90 27.48 54526.90 88888.00 2016-01-12 11:06:55.125 012 12575.90 27.45 54526.88 88888.00 2016-01-12 11:06:55.250 012 12575.88 27.40 54526.88 88888.00 2016-01-12 11:06:55.375 012 12575.90 27.43 54526.88 88888.00 2016-01-12 11:06:55.500 012 12575.95 27.45 54526.88 88888.00 2016-01-12 11:06:55.625 012 12576.02 27.48 54526.88 88888.00 2016-01-12 11:06:55.750 012 12575.98 27.50 54526.90 88888.00 2016-01-12 11:06:55.875 012 12576.00 27.48 54526.93 88888.00 2016-01-12 11:06:56.000 012 12575.95 27.48 54526.85 88888.00 2016-01-12 11:06:56.125 012 12575.83 27.45 54526.88 88888.00 2016-01-12 11:06:56.250 012 12575.88 27.45 54526.90 88888.00 2016-01-12 11:06:56.375 012 12575.92 27.48 54526.88 88888.00 2016-01-12 11:06:56.500 012 12575.90 27.50 54526.90 88888.00 2016-01-12 11:06:56.625 012 12575.92 27.50 54526.90 88888.00 2016-01-12 11:06:56.750 012 12575.95 27.50 54526.90 88888.00 2016-01-12 11:06:56.875 012 12575.98 27.52 54526.90 88888.00 2016-01-12 11:06:57.000 012 12575.98 27.48 54526.90 88888.00 2016-01-12 11:06:57.125 012 12575.95 27.50 54526.93 88888.00 2016-01-12 11:06:57.250 012 12575.95 27.50 54526.93 88888.00 2016-01-12 11:06:57.375 012 12575.98 27.52 54526.93 88888.00 2016-01-12 11:06:57.500 012 12575.90 27.57 54526.95 88888.00 2016-01-12 11:06:57.625 012 12575.92 27.55 54526.93 88888.00 2016-01-12 11:06:57.750 012 12576.00 27.55 54526.90 88888.00 2016-01-12 11:06:57.875 012 12575.98 27.55 54526.95 88888.00 2016-01-12 11:06:58.000 012 12575.98 27.57 54526.95 88888.00 2016-01-12 11:06:58.125 012 12575.98 27.57 54526.97 88888.00 2016-01-12 11:06:58.250 012 12575.95 27.57 54526.97 88888.00 2016-01-12 11:06:58.375 012 12575.98 27.57 54526.95 88888.00 2016-01-12 11:06:58.500 012 12575.98 27.57 54526.95 88888.00 2016-01-12 11:06:58.625 012 12576.00 27.57 54526.95 88888.00 2016-01-12 11:06:58.750 012 12575.98 27.57 54526.95 88888.00 2016-01-12 11:06:58.875 012 12575.98 27.57 54526.95 88888.00 2016-01-12 11:06:59.000 012 12575.92 27.57 54526.93 88888.00 2016-01-12 11:06:59.125 012 12575.88 27.57 54526.93 88888.00 2016-01-12 11:06:59.250 012 12575.92 27.55 54526.93 88888.00 2016-01-12 11:06:59.375 012 12576.05 27.57 54526.93 88888.00 2016-01-12 11:06:59.500 012 12576.02 27.60 54526.95 88888.00 2016-01-12 11:06:59.625 012 12575.98 27.65 54526.95 88888.00 2016-01-12 11:06:59.750 012 12575.98 27.62 54526.95 88888.00 2016-01-12 11:06:59.875 012 12576.00 27.60 54526.95 88888.00 2016-01-12 11:07:00.000 012 12576.00 27.60 54526.93 88888.00 2016-01-12 11:07:00.125 012 12575.98 27.62 54526.93 88888.00 2016-01-12 11:07:00.250 012 12575.95 27.65 54526.95 88888.00 2016-01-12 11:07:00.375 012 12576.02 27.65 54526.95 88888.00 2016-01-12 11:07:00.500 012 12576.05 27.65 54526.95 88888.00 2016-01-12 11:07:00.625 012 12575.98 27.65 54526.95 88888.00 2016-01-12 11:07:00.750 012 12575.95 27.68 54526.97 88888.00 2016-01-12 11:07:00.875 012 12575.92 27.68 54526.93 88888.00 2016-01-12 11:07:01.000 012 12575.98 27.68 54526.90 88888.00 2016-01-12 11:07:01.125 012 12576.00 27.65 54526.90 88888.00 2016-01-12 11:07:01.250 012 12575.98 27.68 54526.93 88888.00 2016-01-12 11:07:01.375 012 12576.00 27.65 54526.95 88888.00 2016-01-12 11:07:01.500 012 12575.98 27.65 54526.95 88888.00 2016-01-12 11:07:01.625 012 12576.02 27.65 54526.95 88888.00 2016-01-12 11:07:01.750 012 12576.02 27.65 54526.95 88888.00 2016-01-12 11:07:01.875 012 12575.98 27.65 54526.95 88888.00 2016-01-12 11:07:02.000 012 12575.98 27.65 54526.95 88888.00 2016-01-12 11:07:02.125 012 12576.02 27.62 54526.95 88888.00 2016-01-12 11:07:02.250 012 12576.02 27.62 54526.97 88888.00 2016-01-12 11:07:02.375 012 12576.02 27.62 54526.97 88888.00 2016-01-12 11:07:02.500 012 12575.98 27.65 54526.97 88888.00 2016-01-12 11:07:02.625 012 12575.95 27.68 54527.00 88888.00 2016-01-12 11:07:02.750 012 12575.98 27.68 54527.00 88888.00 2016-01-12 11:07:02.875 012 12576.00 27.62 54526.97 88888.00 2016-01-12 11:07:03.000 012 12576.02 27.65 54526.97 88888.00 2016-01-12 11:07:03.125 012 12575.95 27.68 54527.00 88888.00 2016-01-12 11:07:03.250 012 12575.88 27.65 54527.00 88888.00 2016-01-12 11:07:03.375 012 12575.95 27.68 54526.97 88888.00 2016-01-12 11:07:03.500 012 12575.95 27.68 54526.97 88888.00 2016-01-12 11:07:03.625 012 12576.00 27.70 54526.97 88888.00 2016-01-12 11:07:03.750 012 12576.00 27.70 54526.97 88888.00 2016-01-12 11:07:03.875 012 12575.98 27.65 54526.97 88888.00 2016-01-12 11:07:04.000 012 12576.00 27.68 54526.95 88888.00 2016-01-12 11:07:04.125 012 12576.00 27.68 54526.95 88888.00 2016-01-12 11:07:04.250 012 12575.95 27.65 54526.97 88888.00 2016-01-12 11:07:04.375 012 12575.92 27.65 54526.95 88888.00 2016-01-12 11:07:04.500 012 12575.85 27.62 54526.95 88888.00 2016-01-12 11:07:04.625 012 12575.90 27.65 54526.95 88888.00 2016-01-12 11:07:04.750 012 12575.92 27.70 54526.97 88888.00 2016-01-12 11:07:04.875 012 12575.85 27.70 54526.97 88888.00 2016-01-12 11:07:05.000 012 12575.85 27.68 54526.95 88888.00 2016-01-12 11:07:05.125 012 12575.90 27.68 54526.97 88888.00 2016-01-12 11:07:05.250 012 12575.92 27.62 54527.00 88888.00 2016-01-12 11:07:05.375 012 12575.98 27.65 54527.00 88888.00 2016-01-12 11:07:05.500 012 12575.90 27.68 54527.00 88888.00 2016-01-12 11:07:05.625 012 12575.83 27.68 54526.97 88888.00 2016-01-12 11:07:05.750 012 12575.90 27.65 54526.95 88888.00 2016-01-12 11:07:05.875 012 12575.92 27.60 54527.00 88888.00 2016-01-12 11:07:06.000 012 12575.90 27.60 54527.00 88888.00 2016-01-12 11:07:06.125 012 12575.85 27.60 54526.97 88888.00 2016-01-12 11:07:06.250 012 12575.85 27.62 54527.00 88888.00 2016-01-12 11:07:06.375 012 12575.95 27.62 54527.00 88888.00 2016-01-12 11:07:06.500 012 12575.95 27.60 54527.00 88888.00 2016-01-12 11:07:06.625 012 12575.90 27.62 54526.97 88888.00 2016-01-12 11:07:06.750 012 12575.90 27.60 54526.95 88888.00 2016-01-12 11:07:06.875 012 12575.95 27.65 54526.97 88888.00 2016-01-12 11:07:07.000 012 12575.98 27.62 54526.95 88888.00 2016-01-12 11:07:07.125 012 12575.92 27.60 54526.95 88888.00 2016-01-12 11:07:07.250 012 12575.88 27.60 54526.95 88888.00 2016-01-12 11:07:07.375 012 12575.92 27.62 54526.95 88888.00 2016-01-12 11:07:07.500 012 12575.90 27.62 54526.95 88888.00 2016-01-12 11:07:07.625 012 12575.88 27.65 54526.95 88888.00 2016-01-12 11:07:07.750 012 12575.92 27.65 54526.95 88888.00 2016-01-12 11:07:07.875 012 12575.95 27.62 54526.95 88888.00 2016-01-12 11:07:08.000 012 12576.00 27.62 54526.93 88888.00 2016-01-12 11:07:08.125 012 12575.95 27.60 54526.97 88888.00 2016-01-12 11:07:08.250 012 12575.92 27.60 54526.97 88888.00 2016-01-12 11:07:08.375 012 12575.98 27.60 54526.97 88888.00 2016-01-12 11:07:08.500 012 12575.95 27.62 54526.95 88888.00 2016-01-12 11:07:08.625 012 12575.92 27.62 54526.93 88888.00 2016-01-12 11:07:08.750 012 12575.95 27.60 54526.95 88888.00 2016-01-12 11:07:08.875 012 12575.95 27.60 54526.95 88888.00 2016-01-12 11:07:09.000 012 12575.98 27.57 54526.93 88888.00 2016-01-12 11:07:09.125 012 12575.98 27.55 54526.95 88888.00 2016-01-12 11:07:09.250 012 12575.98 27.55 54526.97 88888.00 2016-01-12 11:07:09.375 012 12576.00 27.55 54526.97 88888.00 2016-01-12 11:07:09.500 012 12576.02 27.55 54526.97 88888.00 2016-01-12 11:07:09.625 012 12576.02 27.55 54526.95 88888.00 2016-01-12 11:07:09.750 012 12576.00 27.55 54526.95 88888.00 2016-01-12 11:07:09.875 012 12576.02 27.55 54526.95 88888.00 2016-01-12 11:07:10.000 012 12576.02 27.55 54526.95 88888.00 2016-01-12 11:07:10.125 012 12575.98 27.52 54526.97 88888.00 2016-01-12 11:07:10.250 012 12575.98 27.48 54526.97 88888.00 2016-01-12 11:07:10.375 012 12576.02 27.50 54526.97 88888.00 2016-01-12 11:07:10.500 012 12576.00 27.48 54527.00 88888.00 2016-01-12 11:07:10.625 012 12576.00 27.48 54527.00 88888.00 2016-01-12 11:07:10.750 012 12576.02 27.52 54527.00 88888.00 2016-01-12 11:07:10.875 012 12575.98 27.50 54527.00 88888.00 2016-01-12 11:07:11.000 012 12575.98 27.45 54526.97 88888.00 2016-01-12 11:07:11.125 012 12575.98 27.45 54527.00 88888.00 2016-01-12 11:07:11.250 012 12575.98 27.43 54527.00 88888.00 2016-01-12 11:07:11.375 012 12576.02 27.45 54526.97 88888.00 2016-01-12 11:07:11.500 012 12576.05 27.48 54526.97 88888.00 2016-01-12 11:07:11.625 012 12576.08 27.45 54527.00 88888.00 2016-01-12 11:07:11.750 012 12576.10 27.48 54526.97 88888.00 2016-01-12 11:07:11.875 012 12576.12 27.48 54526.95 88888.00 2016-01-12 11:07:12.000 012 12576.12 27.45 54526.95 88888.00 2016-01-12 11:07:12.125 012 12576.08 27.43 54526.97 88888.00 2016-01-12 11:07:12.250 012 12576.08 27.43 54527.00 88888.00 2016-01-12 11:07:12.375 012 12576.15 27.40 54526.97 88888.00 2016-01-12 11:07:12.500 012 12576.15 27.43 54526.95 88888.00 2016-01-12 11:07:12.625 012 12576.15 27.43 54526.95 88888.00 2016-01-12 11:07:12.750 012 12576.15 27.45 54526.95 88888.00 2016-01-12 11:07:12.875 012 12576.17 27.43 54526.93 88888.00 2016-01-12 11:07:13.000 012 12576.12 27.43 54526.95 88888.00 2016-01-12 11:07:13.125 012 12576.12 27.43 54527.00 88888.00 2016-01-12 11:07:13.250 012 12576.10 27.38 54527.00 88888.00 2016-01-12 11:07:13.375 012 12576.10 27.38 54527.00 88888.00 2016-01-12 11:07:13.500 012 12576.10 27.38 54526.95 88888.00 2016-01-12 11:07:13.625 012 12576.12 27.40 54526.97 88888.00 2016-01-12 11:07:13.750 012 12576.20 27.40 54526.97 88888.00 2016-01-12 11:07:13.875 012 12576.17 27.43 54526.95 88888.00 2016-01-12 11:07:14.000 012 12576.15 27.40 54526.93 88888.00 2016-01-12 11:07:14.125 012 12576.15 27.40 54526.97 88888.00 2016-01-12 11:07:14.250 012 12576.15 27.38 54526.95 88888.00 2016-01-12 11:07:14.375 012 12576.15 27.38 54526.95 88888.00 2016-01-12 11:07:14.500 012 12576.17 27.38 54526.95 88888.00 2016-01-12 11:07:14.625 012 12576.17 27.35 54526.93 88888.00 2016-01-12 11:07:14.750 012 12576.15 27.38 54526.95 88888.00 2016-01-12 11:07:14.875 012 12576.20 27.35 54526.95 88888.00 2016-01-12 11:07:15.000 012 12576.20 27.32 54526.90 88888.00 2016-01-12 11:07:15.125 012 12576.25 27.35 54526.93 88888.00 2016-01-12 11:07:15.250 012 12576.25 27.35 54526.95 88888.00 2016-01-12 11:07:15.375 012 12576.30 27.32 54526.93 88888.00 2016-01-12 11:07:15.500 012 12576.25 27.30 54526.95 88888.00 2016-01-12 11:07:15.625 012 12576.25 27.30 54527.00 88888.00 2016-01-12 11:07:15.750 012 12576.25 27.35 54527.03 88888.00 2016-01-12 11:07:15.875 012 12576.27 27.32 54527.00 88888.00 2016-01-12 11:07:16.000 012 12576.27 27.30 54527.00 88888.00 2016-01-12 11:07:16.125 012 12576.23 27.32 54527.00 88888.00 2016-01-12 11:07:16.250 012 12576.20 27.30 54527.00 88888.00 2016-01-12 11:07:16.375 012 12576.25 27.27 54526.97 88888.00 2016-01-12 11:07:16.500 012 12576.27 27.25 54526.97 88888.00 2016-01-12 11:07:16.625 012 12576.35 27.27 54527.00 88888.00 2016-01-12 11:07:16.750 012 12576.38 27.25 54527.00 88888.00 2016-01-12 11:07:16.875 012 12576.33 27.25 54527.00 88888.00 2016-01-12 11:07:17.000 012 12576.30 27.25 54526.97 88888.00 2016-01-12 11:07:17.125 012 12576.35 27.27 54527.00 88888.00 2016-01-12 11:07:17.250 012 12576.38 27.27 54527.00 88888.00 2016-01-12 11:07:17.375 012 12576.38 27.27 54526.95 88888.00 2016-01-12 11:07:17.500 012 12576.27 27.25 54526.95 88888.00 2016-01-12 11:07:17.625 012 12576.25 27.25 54526.95 88888.00 2016-01-12 11:07:17.750 012 12576.33 27.25 54526.97 88888.00 2016-01-12 11:07:17.875 012 12576.33 27.27 54526.95 88888.00 2016-01-12 11:07:18.000 012 12576.35 27.27 54526.97 88888.00 2016-01-12 11:07:18.125 012 12576.42 27.27 54526.97 88888.00 2016-01-12 11:07:18.250 012 12576.40 27.25 54527.00 88888.00 2016-01-12 11:07:18.375 012 12576.40 27.23 54526.97 88888.00 2016-01-12 11:07:18.500 012 12576.40 27.23 54526.97 88888.00 2016-01-12 11:07:18.625 012 12576.42 27.25 54526.95 88888.00 2016-01-12 11:07:18.750 012 12576.42 27.25 54526.97 88888.00 2016-01-12 11:07:18.875 012 12576.42 27.23 54526.97 88888.00 2016-01-12 11:07:19.000 012 12576.45 27.23 54526.97 88888.00 2016-01-12 11:07:19.125 012 12576.38 27.23 54527.03 88888.00 2016-01-12 11:07:19.250 012 12576.33 27.23 54527.03 88888.00 2016-01-12 11:07:19.375 012 12576.40 27.23 54527.03 88888.00 2016-01-12 11:07:19.500 012 12576.42 27.25 54527.00 88888.00 2016-01-12 11:07:19.625 012 12576.48 27.23 54526.95 88888.00 2016-01-12 11:07:19.750 012 12576.45 27.23 54526.95 88888.00 2016-01-12 11:07:19.875 012 12576.42 27.20 54526.95 88888.00 2016-01-12 11:07:20.000 012 12576.40 27.23 54526.95 88888.00 2016-01-12 11:07:20.125 012 12576.38 27.25 54526.97 88888.00 2016-01-12 11:07:20.250 012 12576.40 27.27 54527.00 88888.00 2016-01-12 11:07:20.375 012 12576.48 27.25 54526.97 88888.00 2016-01-12 11:07:20.500 012 12576.48 27.23 54526.95 88888.00 2016-01-12 11:07:20.625 012 12576.50 27.23 54526.97 88888.00 2016-01-12 11:07:20.750 012 12576.55 27.23 54526.97 88888.00 2016-01-12 11:07:20.875 012 12576.52 27.20 54527.00 88888.00 2016-01-12 11:07:21.000 012 12576.52 27.23 54526.95 88888.00 2016-01-12 11:07:21.125 012 12576.58 27.25 54527.00 88888.00 2016-01-12 11:07:21.250 012 12576.58 27.27 54527.00 88888.00 2016-01-12 11:07:21.375 012 12576.58 27.30 54527.00 88888.00 2016-01-12 11:07:21.500 012 12576.55 27.27 54526.97 88888.00 2016-01-12 11:07:21.625 012 12576.48 27.25 54526.95 88888.00 2016-01-12 11:07:21.750 012 12576.48 27.23 54526.93 88888.00 2016-01-12 11:07:21.875 012 12576.45 27.25 54526.95 88888.00 2016-01-12 11:07:22.000 012 12576.55 27.27 54526.95 88888.00 2016-01-12 11:07:22.125 012 12576.58 27.27 54526.95 88888.00 2016-01-12 11:07:22.250 012 12576.55 27.27 54526.97 88888.00 2016-01-12 11:07:22.375 012 12576.60 27.25 54526.97 88888.00 2016-01-12 11:07:22.500 012 12576.60 27.25 54526.97 88888.00 2016-01-12 11:07:22.625 012 12576.52 27.25 54527.00 88888.00 2016-01-12 11:07:22.750 012 12576.50 27.25 54526.97 88888.00 2016-01-12 11:07:22.875 012 12576.50 27.30 54526.97 88888.00 2016-01-12 11:07:23.000 012 12576.55 27.32 54527.00 88888.00 2016-01-12 11:07:23.125 012 12576.65 27.30 54527.03 88888.00 2016-01-12 11:07:23.250 012 12576.58 27.27 54527.00 88888.00 2016-01-12 11:07:23.375 012 12576.55 27.25 54526.97 88888.00 2016-01-12 11:07:23.500 012 12576.50 27.27 54526.97 88888.00 2016-01-12 11:07:23.625 012 12576.50 27.30 54527.00 88888.00 2016-01-12 11:07:23.750 012 12576.60 27.32 54527.03 88888.00 2016-01-12 11:07:23.875 012 12576.62 27.32 54527.03 88888.00 2016-01-12 11:07:24.000 012 12576.58 27.32 54527.00 88888.00 2016-01-12 11:07:24.125 012 12576.52 27.35 54527.00 88888.00 2016-01-12 11:07:24.250 012 12576.50 27.27 54527.00 88888.00 2016-01-12 11:07:24.375 012 12576.58 27.27 54527.00 88888.00 2016-01-12 11:07:24.500 012 12576.60 27.27 54526.97 88888.00 2016-01-12 11:07:24.625 012 12576.58 27.30 54527.00 88888.00 2016-01-12 11:07:24.750 012 12576.52 27.32 54527.03 88888.00 2016-01-12 11:07:24.875 012 12576.58 27.32 54527.03 88888.00 2016-01-12 11:07:25.000 012 12576.55 27.32 54526.97 88888.00 2016-01-12 11:07:25.125 012 12576.60 27.35 54527.00 88888.00 2016-01-12 11:07:25.250 012 12576.60 27.32 54527.00 88888.00 2016-01-12 11:07:25.375 012 12576.60 27.32 54526.97 88888.00 2016-01-12 11:07:25.500 012 12576.60 27.32 54527.00 88888.00 2016-01-12 11:07:25.625 012 12576.60 27.30 54527.00 88888.00 2016-01-12 11:07:25.750 012 12576.60 27.32 54527.03 88888.00 2016-01-12 11:07:25.875 012 12576.65 27.32 54527.03 88888.00 2016-01-12 11:07:26.000 012 12576.65 27.35 54527.03 88888.00 2016-01-12 11:07:26.125 012 12576.60 27.38 54527.03 88888.00 2016-01-12 11:07:26.250 012 12576.52 27.35 54527.03 88888.00 2016-01-12 11:07:26.375 012 12576.52 27.32 54527.03 88888.00 2016-01-12 11:07:26.500 012 12576.58 27.32 54527.05 88888.00 2016-01-12 11:07:26.625 012 12576.62 27.32 54527.05 88888.00 2016-01-12 11:07:26.750 012 12576.62 27.32 54527.05 88888.00 2016-01-12 11:07:26.875 012 12576.60 27.32 54527.07 88888.00 2016-01-12 11:07:27.000 012 12576.58 27.32 54527.03 88888.00 2016-01-12 11:07:27.125 012 12576.55 27.35 54527.05 88888.00 2016-01-12 11:07:27.250 012 12576.45 27.35 54527.07 88888.00 2016-01-12 11:07:27.375 012 12576.48 27.38 54527.07 88888.00 2016-01-12 11:07:27.500 012 12576.50 27.40 54527.07 88888.00 2016-01-12 11:07:27.625 012 12576.48 27.38 54527.07 88888.00 2016-01-12 11:07:27.750 012 12576.48 27.35 54527.07 88888.00 2016-01-12 11:07:27.875 012 12576.50 27.43 54527.07 88888.00 2016-01-12 11:07:28.000 012 12576.50 27.45 54527.07 88888.00 2016-01-12 11:07:28.125 012 12576.52 27.43 54527.10 88888.00 2016-01-12 11:07:28.250 012 12576.50 27.40 54527.10 88888.00 2016-01-12 11:07:28.375 012 12576.50 27.43 54527.07 88888.00 2016-01-12 11:07:28.500 012 12576.52 27.43 54527.07 88888.00 2016-01-12 11:07:28.625 012 12576.52 27.43 54527.05 88888.00 2016-01-12 11:07:28.750 012 12576.45 27.40 54527.07 88888.00 2016-01-12 11:07:28.875 012 12576.38 27.38 54527.07 88888.00 2016-01-12 11:07:29.000 012 12576.40 27.43 54527.07 88888.00 2016-01-12 11:07:29.125 012 12576.42 27.43 54527.10 88888.00 2016-01-12 11:07:29.250 012 12576.45 27.40 54527.05 88888.00 2016-01-12 11:07:29.375 012 12576.50 27.40 54527.05 88888.00 2016-01-12 11:07:29.500 012 12576.48 27.40 54527.05 88888.00 2016-01-12 11:07:29.625 012 12576.42 27.43 54527.05 88888.00 2016-01-12 11:07:29.750 012 12576.48 27.43 54527.07 88888.00 2016-01-12 11:07:29.875 012 12576.48 27.38 54527.10 88888.00 2016-01-12 11:07:30.000 012 12576.48 27.38 54527.07 88888.00 2016-01-12 11:07:30.125 012 12576.38 27.43 54527.10 88888.00 2016-01-12 11:07:30.250 012 12576.35 27.43 54527.10 88888.00 2016-01-12 11:07:30.375 012 12576.38 27.45 54527.10 88888.00 2016-01-12 11:07:30.500 012 12576.35 27.38 54527.07 88888.00 2016-01-12 11:07:30.625 012 12576.38 27.38 54527.10 88888.00 2016-01-12 11:07:30.750 012 12576.50 27.43 54527.10 88888.00 2016-01-12 11:07:30.875 012 12576.52 27.43 54527.10 88888.00 2016-01-12 11:07:31.000 012 12576.45 27.40 54527.07 88888.00 2016-01-12 11:07:31.125 012 12576.48 27.43 54527.07 88888.00 2016-01-12 11:07:31.250 012 12576.45 27.45 54527.10 88888.00 2016-01-12 11:07:31.375 012 12576.50 27.48 54527.10 88888.00 2016-01-12 11:07:31.500 012 12576.45 27.45 54527.10 88888.00 2016-01-12 11:07:31.625 012 12576.38 27.40 54527.10 88888.00 2016-01-12 11:07:31.750 012 12576.38 27.38 54527.12 88888.00 2016-01-12 11:07:31.875 012 12576.45 27.40 54527.12 88888.00 2016-01-12 11:07:32.000 012 12576.45 27.48 54527.10 88888.00 2016-01-12 11:07:32.125 012 12576.50 27.48 54527.10 88888.00 2016-01-12 11:07:32.250 012 12576.42 27.43 54527.12 88888.00 2016-01-12 11:07:32.375 012 12576.40 27.43 54527.12 88888.00 2016-01-12 11:07:32.500 012 12576.45 27.45 54527.12 88888.00 2016-01-12 11:07:32.625 012 12576.50 27.43 54527.15 88888.00 2016-01-12 11:07:32.750 012 12576.50 27.40 54527.12 88888.00 2016-01-12 11:07:32.875 012 12576.48 27.45 54527.12 88888.00 2016-01-12 11:07:33.000 012 12576.42 27.45 54527.12 88888.00 2016-01-12 11:07:33.125 012 12576.42 27.45 54527.15 88888.00 2016-01-12 11:07:33.250 012 12576.38 27.43 54527.12 88888.00 2016-01-12 11:07:33.375 012 12576.40 27.43 54527.12 88888.00 2016-01-12 11:07:33.500 012 12576.45 27.45 54527.15 88888.00 2016-01-12 11:07:33.625 012 12576.45 27.45 54527.15 88888.00 2016-01-12 11:07:33.750 012 12576.45 27.43 54527.12 88888.00 2016-01-12 11:07:33.875 012 12576.42 27.40 54527.12 88888.00 2016-01-12 11:07:34.000 012 12576.35 27.40 54527.07 88888.00 2016-01-12 11:07:34.125 012 12576.30 27.38 54527.12 88888.00 2016-01-12 11:07:34.250 012 12576.40 27.40 54527.12 88888.00 2016-01-12 11:07:34.375 012 12576.48 27.40 54527.15 88888.00 2016-01-12 11:07:34.500 012 12576.48 27.40 54527.15 88888.00 2016-01-12 11:07:34.625 012 12576.45 27.40 54527.12 88888.00 2016-01-12 11:07:34.750 012 12576.40 27.40 54527.12 88888.00 2016-01-12 11:07:34.875 012 12576.38 27.40 54527.12 88888.00 2016-01-12 11:07:35.000 012 12576.30 27.38 54527.10 88888.00 2016-01-12 11:07:35.125 012 12576.30 27.40 54527.12 88888.00 2016-01-12 11:07:35.250 012 12576.25 27.38 54527.12 88888.00 2016-01-12 11:07:35.375 012 12576.27 27.38 54527.12 88888.00 2016-01-12 11:07:35.500 012 12576.30 27.38 54527.15 88888.00 2016-01-12 11:07:35.625 012 12576.35 27.38 54527.15 88888.00 2016-01-12 11:07:35.750 012 12576.38 27.40 54527.15 88888.00 2016-01-12 11:07:35.875 012 12576.40 27.38 54527.15 88888.00 2016-01-12 11:07:36.000 012 12576.38 27.35 54527.15 88888.00 2016-01-12 11:07:36.125 012 12576.35 27.38 54527.15 88888.00 2016-01-12 11:07:36.250 012 12576.38 27.38 54527.15 88888.00 2016-01-12 11:07:36.375 012 12576.30 27.38 54527.15 88888.00 2016-01-12 11:07:36.500 012 12576.23 27.35 54527.15 88888.00 2016-01-12 11:07:36.625 012 12576.30 27.38 54527.15 88888.00 2016-01-12 11:07:36.750 012 12576.30 27.38 54527.15 88888.00 2016-01-12 11:07:36.875 012 12576.27 27.43 54527.18 88888.00 2016-01-12 11:07:37.000 012 12576.33 27.40 54527.18 88888.00 2016-01-12 11:07:37.125 012 12576.35 27.38 54527.20 88888.00 2016-01-12 11:07:37.250 012 12576.33 27.38 54527.18 88888.00 2016-01-12 11:07:37.375 012 12576.38 27.40 54527.18 88888.00 2016-01-12 11:07:37.500 012 12576.35 27.40 54527.18 88888.00 2016-01-12 11:07:37.625 012 12576.40 27.40 54527.18 88888.00 2016-01-12 11:07:37.750 012 12576.40 27.35 54527.15 88888.00 2016-01-12 11:07:37.875 012 12576.38 27.38 54527.15 88888.00 2016-01-12 11:07:38.000 012 12576.30 27.38 54527.18 88888.00 2016-01-12 11:07:38.125 012 12576.30 27.38 54527.15 88888.00 2016-01-12 11:07:38.250 012 12576.38 27.38 54527.18 88888.00 2016-01-12 11:07:38.375 012 12576.35 27.35 54527.20 88888.00 2016-01-12 11:07:38.500 012 12576.38 27.38 54527.18 88888.00 2016-01-12 11:07:38.625 012 12576.38 27.38 54527.18 88888.00 2016-01-12 11:07:38.750 012 12576.35 27.35 54527.18 88888.00 2016-01-12 11:07:38.875 012 12576.33 27.35 54527.15 88888.00 2016-01-12 11:07:39.000 012 12576.38 27.38 54527.15 88888.00 2016-01-12 11:07:39.125 012 12576.38 27.35 54527.18 88888.00 2016-01-12 11:07:39.250 012 12576.35 27.30 54527.15 88888.00 2016-01-12 11:07:39.375 012 12576.33 27.30 54527.18 88888.00 2016-01-12 11:07:39.500 012 12576.33 27.27 54527.15 88888.00 2016-01-12 11:07:39.625 012 12576.33 27.30 54527.15 88888.00 2016-01-12 11:07:39.750 012 12576.35 27.32 54527.18 88888.00 2016-01-12 11:07:39.875 012 12576.42 27.30 54527.18 88888.00 2016-01-12 11:07:40.000 012 12576.40 27.30 54527.15 88888.00 2016-01-12 11:07:40.125 012 12576.38 27.30 54527.18 88888.00 2016-01-12 11:07:40.250 012 12576.33 27.30 54527.18 88888.00 2016-01-12 11:07:40.375 012 12576.38 27.30 54527.18 88888.00 2016-01-12 11:07:40.500 012 12576.50 27.27 54527.15 88888.00 2016-01-12 11:07:40.625 012 12576.58 27.25 54527.15 88888.00 2016-01-12 11:07:40.750 012 12576.52 27.27 54527.18 88888.00 2016-01-12 11:07:40.875 012 12576.48 27.25 54527.20 88888.00 2016-01-12 11:07:41.000 012 12576.42 27.25 54527.20 88888.00 2016-01-12 11:07:41.125 012 12576.42 27.25 54527.20 88888.00 2016-01-12 11:07:41.250 012 12576.45 27.30 54527.20 88888.00 2016-01-12 11:07:41.375 012 12576.50 27.30 54527.20 88888.00 2016-01-12 11:07:41.500 012 12576.52 27.27 54527.18 88888.00 2016-01-12 11:07:41.625 012 12576.52 27.25 54527.18 88888.00 2016-01-12 11:07:41.750 012 12576.45 27.25 54527.18 88888.00 2016-01-12 11:07:41.875 012 12576.42 27.27 54527.20 88888.00 2016-01-12 11:07:42.000 012 12576.40 27.25 54527.20 88888.00 2016-01-12 11:07:42.125 012 12576.42 27.25 54527.20 88888.00 2016-01-12 11:07:42.250 012 12576.52 27.25 54527.22 88888.00 2016-01-12 11:07:42.375 012 12576.58 27.25 54527.20 88888.00 2016-01-12 11:07:42.500 012 12576.52 27.25 54527.20 88888.00 2016-01-12 11:07:42.625 012 12576.50 27.23 54527.18 88888.00 2016-01-12 11:07:42.750 012 12576.55 27.23 54527.18 88888.00 2016-01-12 11:07:42.875 012 12576.52 27.25 54527.18 88888.00 2016-01-12 11:07:43.000 012 12576.50 27.23 54527.18 88888.00 2016-01-12 11:07:43.125 012 12576.52 27.20 54527.20 88888.00 2016-01-12 11:07:43.250 012 12576.50 27.20 54527.18 88888.00 2016-01-12 11:07:43.375 012 12576.48 27.23 54527.20 88888.00 2016-01-12 11:07:43.500 012 12576.50 27.23 54527.18 88888.00 2016-01-12 11:07:43.625 012 12576.58 27.23 54527.18 88888.00 2016-01-12 11:07:43.750 012 12576.58 27.20 54527.15 88888.00 2016-01-12 11:07:43.875 012 12576.58 27.18 54527.15 88888.00 2016-01-12 11:07:44.000 012 12576.55 27.20 54527.18 88888.00 2016-01-12 11:07:44.125 012 12576.55 27.23 54527.20 88888.00 2016-01-12 11:07:44.250 012 12576.50 27.20 54527.20 88888.00 2016-01-12 11:07:44.375 012 12576.55 27.20 54527.20 88888.00 2016-01-12 11:07:44.500 012 12576.60 27.20 54527.20 88888.00 2016-01-12 11:07:44.625 012 12576.55 27.20 54527.18 88888.00 2016-01-12 11:07:44.750 012 12576.55 27.18 54527.20 88888.00 2016-01-12 11:07:44.875 012 12576.58 27.15 54527.18 88888.00 2016-01-12 11:07:45.000 012 12576.60 27.18 54527.18 88888.00 2016-01-12 11:07:45.125 012 12576.55 27.20 54527.20 88888.00 2016-01-12 11:07:45.250 012 12576.50 27.18 54527.20 88888.00 2016-01-12 11:07:45.375 012 12576.58 27.18 54527.20 88888.00 2016-01-12 11:07:45.500 012 12576.60 27.18 54527.20 88888.00 2016-01-12 11:07:45.625 012 12576.60 27.18 54527.20 88888.00 2016-01-12 11:07:45.750 012 12576.62 27.18 54527.20 88888.00 2016-01-12 11:07:45.875 012 12576.70 27.15 54527.20 88888.00 2016-01-12 11:07:46.000 012 12576.65 27.12 54527.18 88888.00 2016-01-12 11:07:46.125 012 12576.60 27.12 54527.20 88888.00 2016-01-12 11:07:46.250 012 12576.67 27.15 54527.18 88888.00 2016-01-12 11:07:46.375 012 12576.73 27.18 54527.15 88888.00 2016-01-12 11:07:46.500 012 12576.67 27.15 54527.18 88888.00 2016-01-12 11:07:46.625 012 12576.65 27.15 54527.20 88888.00 2016-01-12 11:07:46.750 012 12576.65 27.18 54527.18 88888.00 2016-01-12 11:07:46.875 012 12576.67 27.18 54527.18 88888.00 2016-01-12 11:07:47.000 012 12576.65 27.15 54527.18 88888.00 2016-01-12 11:07:47.125 012 12576.67 27.18 54527.20 88888.00 2016-01-12 11:07:47.250 012 12576.67 27.18 54527.18 88888.00 2016-01-12 11:07:47.375 012 12576.70 27.15 54527.20 88888.00 2016-01-12 11:07:47.500 012 12576.70 27.15 54527.18 88888.00 2016-01-12 11:07:47.625 012 12576.65 27.12 54527.20 88888.00 2016-01-12 11:07:47.750 012 12576.65 27.15 54527.20 88888.00 2016-01-12 11:07:47.875 012 12576.70 27.18 54527.20 88888.00 2016-01-12 11:07:48.000 012 12576.65 27.15 54527.18 88888.00 2016-01-12 11:07:48.125 012 12576.67 27.12 54527.18 88888.00 2016-01-12 11:07:48.250 012 12576.70 27.15 54527.20 88888.00 2016-01-12 11:07:48.375 012 12576.75 27.15 54527.22 88888.00 2016-01-12 11:07:48.500 012 12576.75 27.20 54527.18 88888.00 2016-01-12 11:07:48.625 012 12576.75 27.18 54527.20 88888.00 2016-01-12 11:07:48.750 012 12576.75 27.15 54527.20 88888.00 2016-01-12 11:07:48.875 012 12576.73 27.18 54527.18 88888.00 2016-01-12 11:07:49.000 012 12576.65 27.20 54527.20 88888.00 2016-01-12 11:07:49.125 012 12576.67 27.18 54527.20 88888.00 2016-01-12 11:07:49.250 012 12576.67 27.10 54527.20 88888.00 2016-01-12 11:07:49.375 012 12576.73 27.12 54527.18 88888.00 2016-01-12 11:07:49.500 012 12576.80 27.15 54527.18 88888.00 2016-01-12 11:07:49.625 012 12576.80 27.18 54527.18 88888.00 2016-01-12 11:07:49.750 012 12576.75 27.15 54527.20 88888.00 2016-01-12 11:07:49.875 012 12576.77 27.15 54527.18 88888.00 2016-01-12 11:07:50.000 012 12576.80 27.15 54527.18 88888.00 2016-01-12 11:07:50.125 012 12576.75 27.15 54527.20 88888.00 2016-01-12 11:07:50.250 012 12576.73 27.12 54527.22 88888.00 2016-01-12 11:07:50.375 012 12576.80 27.12 54527.20 88888.00 2016-01-12 11:07:50.500 012 12576.80 27.12 54527.20 88888.00 2016-01-12 11:07:50.625 012 12576.77 27.12 54527.18 88888.00 2016-01-12 11:07:50.750 012 12576.77 27.15 54527.18 88888.00 2016-01-12 11:07:50.875 012 12576.80 27.15 54527.22 88888.00 2016-01-12 11:07:51.000 012 12576.80 27.18 54527.20 88888.00 2016-01-12 11:07:51.125 012 12576.80 27.18 54527.20 88888.00 2016-01-12 11:07:51.250 012 12576.80 27.15 54527.20 88888.00 2016-01-12 11:07:51.375 012 12576.75 27.12 54527.18 88888.00 2016-01-12 11:07:51.500 012 12576.73 27.12 54527.18 88888.00 2016-01-12 11:07:51.625 012 12576.73 27.12 54527.18 88888.00 2016-01-12 11:07:51.750 012 12576.70 27.15 54527.18 88888.00 2016-01-12 11:07:51.875 012 12576.75 27.12 54527.20 88888.00 2016-01-12 11:07:52.000 012 12576.80 27.10 54527.18 88888.00 2016-01-12 11:07:52.125 012 12576.77 27.12 54527.18 88888.00 2016-01-12 11:07:52.250 012 12576.75 27.12 54527.18 88888.00 2016-01-12 11:07:52.375 012 12576.70 27.12 54527.18 88888.00 2016-01-12 11:07:52.500 012 12576.65 27.10 54527.18 88888.00 2016-01-12 11:07:52.625 012 12576.67 27.12 54527.18 88888.00 2016-01-12 11:07:52.750 012 12576.73 27.10 54527.18 88888.00 2016-01-12 11:07:52.875 012 12576.67 27.12 54527.20 88888.00 2016-01-12 11:07:53.000 012 12576.67 27.12 54527.18 88888.00 2016-01-12 11:07:53.125 012 12576.62 27.12 54527.22 88888.00 2016-01-12 11:07:53.250 012 12576.60 27.10 54527.20 88888.00 2016-01-12 11:07:53.375 012 12576.65 27.10 54527.18 88888.00 2016-01-12 11:07:53.500 012 12576.65 27.12 54527.18 88888.00 2016-01-12 11:07:53.625 012 12576.60 27.12 54527.18 88888.00 2016-01-12 11:07:53.750 012 12576.62 27.12 54527.18 88888.00 2016-01-12 11:07:53.875 012 12576.65 27.15 54527.18 88888.00 2016-01-12 11:07:54.000 012 12576.65 27.15 54527.20 88888.00 2016-01-12 11:07:54.125 012 12576.70 27.15 54527.25 88888.00 2016-01-12 11:07:54.250 012 12576.62 27.07 54527.20 88888.00 2016-01-12 11:07:54.375 012 12576.62 27.10 54527.20 88888.00 2016-01-12 11:07:54.500 012 12576.67 27.12 54527.20 88888.00 2016-01-12 11:07:54.625 012 12576.73 27.15 54527.20 88888.00 2016-01-12 11:07:54.750 012 12576.75 27.12 54527.20 88888.00 2016-01-12 11:07:54.875 012 12576.75 27.12 54527.20 88888.00 2016-01-12 11:07:55.000 012 12576.70 27.10 54527.18 88888.00 2016-01-12 11:07:55.125 012 12576.67 27.12 54527.20 88888.00 2016-01-12 11:07:55.250 012 12576.67 27.15 54527.20 88888.00 2016-01-12 11:07:55.375 012 12576.67 27.12 54527.20 88888.00 2016-01-12 11:07:55.500 012 12576.65 27.10 54527.20 88888.00 2016-01-12 11:07:55.625 012 12576.60 27.10 54527.15 88888.00 2016-01-12 11:07:55.750 012 12576.62 27.10 54527.15 88888.00 2016-01-12 11:07:55.875 012 12576.65 27.10 54527.18 88888.00 2016-01-12 11:07:56.000 012 12576.67 27.10 54527.15 88888.00 2016-01-12 11:07:56.125 012 12576.62 27.10 54527.18 88888.00 2016-01-12 11:07:56.250 012 12576.62 27.10 54527.20 88888.00 2016-01-12 11:07:56.375 012 12576.65 27.10 54527.20 88888.00 2016-01-12 11:07:56.500 012 12576.67 27.10 54527.22 88888.00 2016-01-12 11:07:56.625 012 12576.65 27.15 54527.22 88888.00 2016-01-12 11:07:56.750 012 12576.65 27.12 54527.22 88888.00 2016-01-12 11:07:56.875 012 12576.67 27.12 54527.22 88888.00 2016-01-12 11:07:57.000 012 12576.67 27.10 54527.20 88888.00 2016-01-12 11:07:57.125 012 12576.73 27.12 54527.25 88888.00 2016-01-12 11:07:57.250 012 12576.70 27.12 54527.22 88888.00 2016-01-12 11:07:57.375 012 12576.70 27.12 54527.20 88888.00 2016-01-12 11:07:57.500 012 12576.62 27.12 54527.20 88888.00 2016-01-12 11:07:57.625 012 12576.67 27.10 54527.22 88888.00 2016-01-12 11:07:57.750 012 12576.62 27.10 54527.20 88888.00 2016-01-12 11:07:57.875 012 12576.62 27.12 54527.20 88888.00 2016-01-12 11:07:58.000 012 12576.62 27.15 54527.20 88888.00 2016-01-12 11:07:58.125 012 12576.60 27.15 54527.22 88888.00 2016-01-12 11:07:58.250 012 12576.60 27.12 54527.22 88888.00 2016-01-12 11:07:58.375 012 12576.67 27.12 54527.22 88888.00 2016-01-12 11:07:58.500 012 12576.75 27.15 54527.22 88888.00 2016-01-12 11:07:58.625 012 12576.80 27.15 54527.22 88888.00 2016-01-12 11:07:58.750 012 12576.83 27.12 54527.22 88888.00 2016-01-12 11:07:58.875 012 12576.75 27.12 54527.22 88888.00 2016-01-12 11:07:59.000 012 12576.73 27.18 54527.22 88888.00 2016-01-12 11:07:59.125 012 12576.73 27.18 54527.22 88888.00 2016-01-12 11:07:59.250 012 12576.70 27.18 54527.25 88888.00 2016-01-12 11:07:59.375 012 12576.70 27.15 54527.22 88888.00 2016-01-12 11:07:59.500 012 12576.62 27.12 54527.20 88888.00 2016-01-12 11:07:59.625 012 12576.62 27.15 54527.22 88888.00 2016-01-12 11:07:59.750 012 12576.65 27.15 54527.22 88888.00 2016-01-12 11:07:59.875 012 12576.70 27.15 54527.22 88888.00 2016-01-12 11:08:00.000 012 12576.70 27.15 54527.20 88888.00 2016-01-12 11:08:00.125 012 12576.75 27.15 54527.25 88888.00 2016-01-12 11:08:00.250 012 12576.73 27.15 54527.22 88888.00 2016-01-12 11:08:00.375 012 12576.67 27.18 54527.25 88888.00 2016-01-12 11:08:00.500 012 12576.65 27.15 54527.25 88888.00 2016-01-12 11:08:00.625 012 12576.65 27.15 54527.25 88888.00 2016-01-12 11:08:00.750 012 12576.65 27.15 54527.25 88888.00 2016-01-12 11:08:00.875 012 12576.60 27.18 54527.22 88888.00 2016-01-12 11:08:01.000 012 12576.62 27.20 54527.22 88888.00 2016-01-12 11:08:01.125 012 12576.67 27.20 54527.22 88888.00 2016-01-12 11:08:01.250 012 12576.62 27.18 54527.22 88888.00 2016-01-12 11:08:01.375 012 12576.62 27.20 54527.25 88888.00 2016-01-12 11:08:01.500 012 12576.62 27.18 54527.25 88888.00 2016-01-12 11:08:01.625 012 12576.62 27.18 54527.25 88888.00 2016-01-12 11:08:01.750 012 12576.60 27.18 54527.22 88888.00 2016-01-12 11:08:01.875 012 12576.60 27.20 54527.25 88888.00 2016-01-12 11:08:02.000 012 12576.60 27.18 54527.22 88888.00 2016-01-12 11:08:02.125 012 12576.62 27.18 54527.22 88888.00 2016-01-12 11:08:02.250 012 12576.62 27.18 54527.22 88888.00 2016-01-12 11:08:02.375 012 12576.62 27.18 54527.22 88888.00 2016-01-12 11:08:02.500 012 12576.62 27.20 54527.22 88888.00 2016-01-12 11:08:02.625 012 12576.65 27.20 54527.25 88888.00 2016-01-12 11:08:02.750 012 12576.67 27.18 54527.25 88888.00 2016-01-12 11:08:02.875 012 12576.65 27.20 54527.25 88888.00 2016-01-12 11:08:03.000 012 12576.60 27.18 54527.22 88888.00 2016-01-12 11:08:03.125 012 12576.62 27.18 54527.25 88888.00 2016-01-12 11:08:03.250 012 12576.60 27.18 54527.28 88888.00 2016-01-12 11:08:03.375 012 12576.62 27.20 54527.28 88888.00 2016-01-12 11:08:03.500 012 12576.60 27.20 54527.25 88888.00 2016-01-12 11:08:03.625 012 12576.60 27.20 54527.25 88888.00 2016-01-12 11:08:03.750 012 12576.67 27.20 54527.25 88888.00 2016-01-12 11:08:03.875 012 12576.73 27.23 54527.25 88888.00 2016-01-12 11:08:04.000 012 12576.70 27.23 54527.25 88888.00 2016-01-12 11:08:04.125 012 12576.62 27.23 54527.25 88888.00 2016-01-12 11:08:04.250 012 12576.52 27.20 54527.25 88888.00 2016-01-12 11:08:04.375 012 12576.55 27.20 54527.22 88888.00 2016-01-12 11:08:04.500 012 12576.60 27.20 54527.22 88888.00 2016-01-12 11:08:04.625 012 12576.60 27.23 54527.22 88888.00 2016-01-12 11:08:04.750 012 12576.60 27.23 54527.25 88888.00 2016-01-12 11:08:04.875 012 12576.62 27.23 54527.25 88888.00 2016-01-12 11:08:05.000 012 12576.58 27.25 54527.22 88888.00 2016-01-12 11:08:05.125 012 12576.58 27.25 54527.25 88888.00 2016-01-12 11:08:05.250 012 12576.55 27.27 54527.25 88888.00 2016-01-12 11:08:05.375 012 12576.55 27.27 54527.25 88888.00 2016-01-12 11:08:05.500 012 12576.58 27.25 54527.25 88888.00 2016-01-12 11:08:05.625 012 12576.60 27.27 54527.25 88888.00 2016-01-12 11:08:05.750 012 12576.62 27.35 54527.25 88888.00 2016-01-12 11:08:05.875 012 12576.62 27.30 54527.25 88888.00 2016-01-12 11:08:06.000 012 12576.60 27.27 54527.22 88888.00 2016-01-12 11:08:06.125 012 12576.55 27.27 54527.22 88888.00 2016-01-12 11:08:06.250 012 12576.52 27.27 54527.22 88888.00 2016-01-12 11:08:06.375 012 12576.58 27.27 54527.22 88888.00 2016-01-12 11:08:06.500 012 12576.60 27.27 54527.22 88888.00 2016-01-12 11:08:06.625 012 12576.62 27.30 54527.25 88888.00 2016-01-12 11:08:06.750 012 12576.62 27.30 54527.25 88888.00 2016-01-12 11:08:06.875 012 12576.65 27.32 54527.25 88888.00 2016-01-12 11:08:07.000 012 12576.67 27.27 54527.25 88888.00 2016-01-12 11:08:07.125 012 12576.67 27.27 54527.25 88888.00 2016-01-12 11:08:07.250 012 12576.60 27.30 54527.25 88888.00 2016-01-12 11:08:07.375 012 12576.60 27.32 54527.25 88888.00 2016-01-12 11:08:07.500 012 12576.62 27.32 54527.22 88888.00 2016-01-12 11:08:07.625 012 12576.62 27.32 54527.25 88888.00 2016-01-12 11:08:07.750 012 12576.65 27.32 54527.28 88888.00 2016-01-12 11:08:07.875 012 12576.62 27.32 54527.25 88888.00 2016-01-12 11:08:08.000 012 12576.62 27.32 54527.28 88888.00 2016-01-12 11:08:08.125 012 12576.60 27.30 54527.30 88888.00 2016-01-12 11:08:08.250 012 12576.58 27.30 54527.30 88888.00 2016-01-12 11:08:08.375 012 12576.62 27.35 54527.30 88888.00 2016-01-12 11:08:08.500 012 12576.65 27.38 54527.30 88888.00 2016-01-12 11:08:08.625 012 12576.62 27.32 54527.32 88888.00 2016-01-12 11:08:08.750 012 12576.60 27.32 54527.30 88888.00 2016-01-12 11:08:08.875 012 12576.60 27.32 54527.28 88888.00 2016-01-12 11:08:09.000 012 12576.60 27.35 54527.28 88888.00 2016-01-12 11:08:09.125 012 12576.70 27.35 54527.28 88888.00 2016-01-12 11:08:09.250 012 12576.75 27.30 54527.25 88888.00 2016-01-12 11:08:09.375 012 12576.70 27.35 54527.28 88888.00 2016-01-12 11:08:09.500 012 12576.70 27.38 54527.30 88888.00 2016-01-12 11:08:09.625 012 12576.67 27.40 54527.30 88888.00 2016-01-12 11:08:09.750 012 12576.65 27.38 54527.28 88888.00 2016-01-12 11:08:09.875 012 12576.67 27.38 54527.25 88888.00 2016-01-12 11:08:10.000 012 12576.67 27.40 54527.28 88888.00 2016-01-12 11:08:10.125 012 12576.67 27.43 54527.28 88888.00 2016-01-12 11:08:10.250 012 12576.67 27.40 54527.28 88888.00 2016-01-12 11:08:10.375 012 12576.70 27.43 54527.28 88888.00 2016-01-12 11:08:10.500 012 12576.73 27.40 54527.28 88888.00 2016-01-12 11:08:10.625 012 12576.65 27.40 54527.30 88888.00 2016-01-12 11:08:10.750 012 12576.65 27.43 54527.30 88888.00 2016-01-12 11:08:10.875 012 12576.67 27.45 54527.30 88888.00 2016-01-12 11:08:11.000 012 12576.73 27.45 54527.30 88888.00 2016-01-12 11:08:11.125 012 12576.70 27.48 54527.30 88888.00 2016-01-12 11:08:11.250 012 12576.65 27.48 54527.30 88888.00 2016-01-12 11:08:11.375 012 12576.60 27.48 54527.30 88888.00 2016-01-12 11:08:11.500 012 12576.60 27.45 54527.28 88888.00 2016-01-12 11:08:11.625 012 12576.65 27.45 54527.28 88888.00 2016-01-12 11:08:11.750 012 12576.62 27.48 54527.30 88888.00 2016-01-12 11:08:11.875 012 12576.67 27.48 54527.30 88888.00 2016-01-12 11:08:12.000 012 12576.67 27.43 54527.25 88888.00 2016-01-12 11:08:12.125 012 12576.65 27.43 54527.25 88888.00 2016-01-12 11:08:12.250 012 12576.60 27.48 54527.25 88888.00 2016-01-12 11:08:12.375 012 12576.65 27.50 54527.22 88888.00 2016-01-12 11:08:12.500 012 12576.67 27.50 54527.25 88888.00 2016-01-12 11:08:12.625 012 12576.73 27.52 54527.25 88888.00 2016-01-12 11:08:12.750 012 12576.73 27.52 54527.22 88888.00 2016-01-12 11:08:12.875 012 12576.73 27.55 54527.25 88888.00 2016-01-12 11:08:13.000 012 12576.75 27.52 54527.25 88888.00 2016-01-12 11:08:13.125 012 12576.67 27.50 54527.25 88888.00 2016-01-12 11:08:13.250 012 12576.65 27.50 54527.28 88888.00 2016-01-12 11:08:13.375 012 12576.70 27.50 54527.28 88888.00 2016-01-12 11:08:13.500 012 12576.73 27.52 54527.28 88888.00 2016-01-12 11:08:13.625 012 12576.75 27.55 54527.25 88888.00 2016-01-12 11:08:13.750 012 12576.73 27.57 54527.25 88888.00 2016-01-12 11:08:13.875 012 12576.67 27.57 54527.28 88888.00 2016-01-12 11:08:14.000 012 12576.67 27.60 54527.28 88888.00 2016-01-12 11:08:14.125 012 12576.73 27.60 54527.30 88888.00 2016-01-12 11:08:14.250 012 12576.75 27.60 54527.30 88888.00 2016-01-12 11:08:14.375 012 12576.70 27.60 54527.30 88888.00 2016-01-12 11:08:14.500 012 12576.70 27.60 54527.30 88888.00 2016-01-12 11:08:14.625 012 12576.70 27.60 54527.30 88888.00 2016-01-12 11:08:14.750 012 12576.70 27.62 54527.30 88888.00 2016-01-12 11:08:14.875 012 12576.75 27.62 54527.28 88888.00 2016-01-12 11:08:15.000 012 12576.80 27.62 54527.28 88888.00 2016-01-12 11:08:15.125 012 12576.77 27.65 54527.30 88888.00 2016-01-12 11:08:15.250 012 12576.75 27.65 54527.30 88888.00 2016-01-12 11:08:15.375 012 12576.80 27.68 54527.30 88888.00 2016-01-12 11:08:15.500 012 12576.77 27.65 54527.30 88888.00 2016-01-12 11:08:15.625 012 12576.73 27.65 54527.25 88888.00 2016-01-12 11:08:15.750 012 12576.73 27.70 54527.28 88888.00 2016-01-12 11:08:15.875 012 12576.75 27.68 54527.28 88888.00 2016-01-12 11:08:16.000 012 12576.75 27.68 54527.25 88888.00 2016-01-12 11:08:16.125 012 12576.80 27.73 54527.28 88888.00 2016-01-12 11:08:16.250 012 12576.83 27.73 54527.30 88888.00 2016-01-12 11:08:16.375 012 12576.85 27.77 54527.32 88888.00 2016-01-12 11:08:16.500 012 12576.88 27.75 54527.30 88888.00 2016-01-12 11:08:16.625 012 12576.88 27.75 54527.30 88888.00 2016-01-12 11:08:16.750 012 12576.85 27.75 54527.28 88888.00 2016-01-12 11:08:16.875 012 12576.83 27.75 54527.28 88888.00 2016-01-12 11:08:17.000 012 12576.88 27.80 54527.25 88888.00 2016-01-12 11:08:17.125 012 12576.90 27.80 54527.28 88888.00 2016-01-12 11:08:17.250 012 12576.88 27.75 54527.25 88888.00 2016-01-12 11:08:17.375 012 12576.85 27.77 54527.22 88888.00 2016-01-12 11:08:17.500 012 12576.85 27.80 54527.25 88888.00 2016-01-12 11:08:17.625 012 12576.88 27.80 54527.28 88888.00 2016-01-12 11:08:17.750 012 12576.90 27.75 54527.25 88888.00 2016-01-12 11:08:17.875 012 12576.92 27.80 54527.28 88888.00 2016-01-12 11:08:18.000 012 12576.92 27.80 54527.28 88888.00 2016-01-12 11:08:18.125 012 12576.92 27.80 54527.28 88888.00 2016-01-12 11:08:18.250 012 12576.92 27.80 54527.30 88888.00 2016-01-12 11:08:18.375 012 12576.95 27.82 54527.30 88888.00 2016-01-12 11:08:18.500 012 12576.85 27.85 54527.28 88888.00 2016-01-12 11:08:18.625 012 12576.80 27.85 54527.28 88888.00 2016-01-12 11:08:18.750 012 12576.77 27.85 54527.30 88888.00 2016-01-12 11:08:18.875 012 12576.83 27.85 54527.30 88888.00 2016-01-12 11:08:19.000 012 12576.88 27.88 54527.32 88888.00 2016-01-12 11:08:19.125 012 12576.92 27.85 54527.35 88888.00 2016-01-12 11:08:19.250 012 12576.92 27.82 54527.32 88888.00 2016-01-12 11:08:19.375 012 12576.92 27.85 54527.32 88888.00 2016-01-12 11:08:19.500 012 12576.92 27.88 54527.28 88888.00 2016-01-12 11:08:19.625 012 12576.95 27.88 54527.28 88888.00 2016-01-12 11:08:19.750 012 12576.95 27.85 54527.28 88888.00 2016-01-12 11:08:19.875 012 12576.95 27.88 54527.28 88888.00 2016-01-12 11:08:20.000 012 12576.95 27.88 54527.25 88888.00 2016-01-12 11:08:20.125 012 12576.95 27.90 54527.28 88888.00 2016-01-12 11:08:20.250 012 12576.92 27.88 54527.28 88888.00 2016-01-12 11:08:20.375 012 12576.98 27.90 54527.30 88888.00 2016-01-12 11:08:20.500 012 12576.92 27.90 54527.30 88888.00 2016-01-12 11:08:20.625 012 12576.88 27.90 54527.28 88888.00 2016-01-12 11:08:20.750 012 12576.92 27.93 54527.30 88888.00 2016-01-12 11:08:20.875 012 12576.98 27.93 54527.30 88888.00 2016-01-12 11:08:21.000 012 12576.95 27.93 54527.28 88888.00 2016-01-12 11:08:21.125 012 12576.95 27.95 54527.30 88888.00 2016-01-12 11:08:21.250 012 12576.95 27.95 54527.30 88888.00 2016-01-12 11:08:21.375 012 12576.95 27.93 54527.30 88888.00 2016-01-12 11:08:21.500 012 12576.95 27.93 54527.30 88888.00 2016-01-12 11:08:21.625 012 12576.95 27.95 54527.30 88888.00 2016-01-12 11:08:21.750 012 12576.95 27.95 54527.30 88888.00 2016-01-12 11:08:21.875 012 12576.95 27.95 54527.30 88888.00 2016-01-12 11:08:22.000 012 12577.00 27.95 54527.32 88888.00 2016-01-12 11:08:22.125 012 12577.05 27.98 54527.32 88888.00 2016-01-12 11:08:22.250 012 12577.05 27.95 54527.30 88888.00 2016-01-12 11:08:22.375 012 12577.02 27.98 54527.32 88888.00 2016-01-12 11:08:22.500 012 12576.98 27.98 54527.30 88888.00 2016-01-12 11:08:22.625 012 12576.98 27.98 54527.30 88888.00 2016-01-12 11:08:22.750 012 12576.98 27.98 54527.30 88888.00 2016-01-12 11:08:22.875 012 12576.95 27.95 54527.30 88888.00 2016-01-12 11:08:23.000 012 12576.95 27.98 54527.30 88888.00 2016-01-12 11:08:23.125 012 12577.00 28.00 54527.32 88888.00 2016-01-12 11:08:23.250 012 12576.98 28.00 54527.32 88888.00 2016-01-12 11:08:23.375 012 12577.08 28.02 54527.32 88888.00 2016-01-12 11:08:23.500 012 12577.12 28.02 54527.32 88888.00 2016-01-12 11:08:23.625 012 12577.10 28.05 54527.32 88888.00 2016-01-12 11:08:23.750 012 12577.12 28.00 54527.32 88888.00 2016-01-12 11:08:23.875 012 12577.15 28.00 54527.30 88888.00 2016-01-12 11:08:24.000 012 12577.10 27.98 54527.30 88888.00 2016-01-12 11:08:24.125 012 12577.05 28.00 54527.32 88888.00 2016-01-12 11:08:24.250 012 12577.05 27.98 54527.32 88888.00 2016-01-12 11:08:24.375 012 12577.15 28.00 54527.35 88888.00 2016-01-12 11:08:24.500 012 12577.15 28.00 54527.32 88888.00 2016-01-12 11:08:24.625 012 12577.08 28.00 54527.32 88888.00 2016-01-12 11:08:24.750 012 12577.10 28.00 54527.32 88888.00 2016-01-12 11:08:24.875 012 12577.02 28.02 54527.32 88888.00 2016-01-12 11:08:25.000 012 12577.00 28.02 54527.32 88888.00 2016-01-12 11:08:25.125 012 12577.05 28.05 54527.35 88888.00 2016-01-12 11:08:25.250 012 12577.15 28.02 54527.35 88888.00 2016-01-12 11:08:25.375 012 12577.20 28.07 54527.32 88888.00 2016-01-12 11:08:25.500 012 12577.20 28.07 54527.32 88888.00 2016-01-12 11:08:25.625 012 12577.20 28.05 54527.30 88888.00 2016-01-12 11:08:25.750 012 12577.23 28.05 54527.32 88888.00 2016-01-12 11:08:25.875 012 12577.20 28.05 54527.35 88888.00 2016-01-12 11:08:26.000 012 12577.17 28.07 54527.32 88888.00 2016-01-12 11:08:26.125 012 12577.20 28.05 54527.32 88888.00 2016-01-12 11:08:26.250 012 12577.12 28.02 54527.32 88888.00 2016-01-12 11:08:26.375 012 12577.08 28.05 54527.30 88888.00 2016-01-12 11:08:26.500 012 12577.10 28.05 54527.32 88888.00 2016-01-12 11:08:26.625 012 12577.15 28.05 54527.30 88888.00 2016-01-12 11:08:26.750 012 12577.17 28.05 54527.32 88888.00 2016-01-12 11:08:26.875 012 12577.23 28.10 54527.35 88888.00 2016-01-12 11:08:27.000 012 12577.17 28.07 54527.32 88888.00 2016-01-12 11:08:27.125 012 12577.12 28.07 54527.32 88888.00 2016-01-12 11:08:27.250 012 12577.15 28.10 54527.35 88888.00 2016-01-12 11:08:27.375 012 12577.20 28.12 54527.38 88888.00 2016-01-12 11:08:27.500 012 12577.17 28.15 54527.35 88888.00 2016-01-12 11:08:27.625 012 12577.12 28.12 54527.35 88888.00 2016-01-12 11:08:27.750 012 12577.15 28.12 54527.35 88888.00 2016-01-12 11:08:27.875 012 12577.17 28.12 54527.32 88888.00 2016-01-12 11:08:28.000 012 12577.12 28.12 54527.35 88888.00 2016-01-12 11:08:28.125 012 12577.10 28.15 54527.38 88888.00 2016-01-12 11:08:28.250 012 12577.05 28.18 54527.38 88888.00 2016-01-12 11:08:28.375 012 12577.08 28.18 54527.35 88888.00 2016-01-12 11:08:28.500 012 12577.12 28.18 54527.38 88888.00 2016-01-12 11:08:28.625 012 12577.12 28.12 54527.35 88888.00 2016-01-12 11:08:28.750 012 12577.12 28.12 54527.38 88888.00 2016-01-12 11:08:28.875 012 12577.08 28.18 54527.38 88888.00 2016-01-12 11:08:29.000 012 12577.08 28.20 54527.38 88888.00 2016-01-12 11:08:29.125 012 12577.15 28.20 54527.38 88888.00 2016-01-12 11:08:29.250 012 12577.10 28.20 54527.35 88888.00 2016-01-12 11:08:29.375 012 12577.10 28.23 54527.35 88888.00 2016-01-12 11:08:29.500 012 12577.17 28.23 54527.35 88888.00 2016-01-12 11:08:29.625 012 12577.12 28.20 54527.38 88888.00 2016-01-12 11:08:29.750 012 12577.15 28.18 54527.40 88888.00 2016-01-12 11:08:29.875 012 12577.15 28.15 54527.40 88888.00 2016-01-12 11:08:30.000 012 12577.15 28.18 54527.38 88888.00 2016-01-12 11:08:30.125 012 12577.17 28.23 54527.38 88888.00 2016-01-12 11:08:30.250 012 12577.12 28.18 54527.38 88888.00 2016-01-12 11:08:30.375 012 12577.08 28.25 54527.38 88888.00 2016-01-12 11:08:30.500 012 12577.02 28.25 54527.40 88888.00 2016-01-12 11:08:30.625 012 12577.12 28.27 54527.38 88888.00 2016-01-12 11:08:30.750 012 12577.25 28.23 54527.38 88888.00 2016-01-12 11:08:30.875 012 12577.27 28.23 54527.38 88888.00 2016-01-12 11:08:31.000 012 12577.25 28.23 54527.38 88888.00 2016-01-12 11:08:31.125 012 12577.15 28.25 54527.38 88888.00 2016-01-12 11:08:31.250 012 12577.15 28.25 54527.40 88888.00 2016-01-12 11:08:31.375 012 12577.20 28.25 54527.40 88888.00 2016-01-12 11:08:31.500 012 12577.15 28.25 54527.40 88888.00 2016-01-12 11:08:31.625 012 12577.10 28.27 54527.40 88888.00 2016-01-12 11:08:31.750 012 12577.12 28.25 54527.38 88888.00 2016-01-12 11:08:31.875 012 12577.17 28.25 54527.35 88888.00 2016-01-12 11:08:32.000 012 12577.20 28.27 54527.35 88888.00 2016-01-12 11:08:32.125 012 12577.23 28.25 54527.38 88888.00 2016-01-12 11:08:32.250 012 12577.20 28.25 54527.35 88888.00 2016-01-12 11:08:32.375 012 12577.30 28.27 54527.38 88888.00 2016-01-12 11:08:32.500 012 12577.33 28.27 54527.40 88888.00 2016-01-12 11:08:32.625 012 12577.30 28.27 54527.40 88888.00 2016-01-12 11:08:32.750 012 12577.25 28.27 54527.38 88888.00 2016-01-12 11:08:32.875 012 12577.17 28.30 54527.35 88888.00 2016-01-12 11:08:33.000 012 12577.25 28.30 54527.35 88888.00 2016-01-12 11:08:33.125 012 12577.30 28.30 54527.35 88888.00 2016-01-12 11:08:33.250 012 12577.27 28.27 54527.35 88888.00 2016-01-12 11:08:33.375 012 12577.27 28.32 54527.35 88888.00 2016-01-12 11:08:33.500 012 12577.27 28.38 54527.38 88888.00 2016-01-12 11:08:33.625 012 12577.30 28.38 54527.35 88888.00 2016-01-12 11:08:33.750 012 12577.27 28.35 54527.35 88888.00 2016-01-12 11:08:33.875 012 12577.35 28.38 54527.35 88888.00 2016-01-12 11:08:34.000 012 12577.40 28.38 54527.35 88888.00 2016-01-12 11:08:34.125 012 12577.38 28.35 54527.38 88888.00 2016-01-12 11:08:34.250 012 12577.30 28.38 54527.38 88888.00 2016-01-12 11:08:34.375 012 12577.33 28.35 54527.35 88888.00 2016-01-12 11:08:34.500 012 12577.35 28.32 54527.32 88888.00 2016-01-12 11:08:34.625 012 12577.33 28.38 54527.30 88888.00 2016-01-12 11:08:34.750 012 12577.27 28.35 54527.32 88888.00 2016-01-12 11:08:34.875 012 12577.35 28.35 54527.32 88888.00 2016-01-12 11:08:35.000 012 12577.48 28.35 54527.35 88888.00 2016-01-12 11:08:35.125 012 12577.42 28.38 54527.38 88888.00 2016-01-12 11:08:35.250 012 12577.33 28.35 54527.35 88888.00 2016-01-12 11:08:35.375 012 12577.35 28.40 54527.32 88888.00 2016-01-12 11:08:35.500 012 12577.45 28.43 54527.32 88888.00 2016-01-12 11:08:35.625 012 12577.52 28.40 54527.35 88888.00 2016-01-12 11:08:35.750 012 12577.40 28.40 54527.38 88888.00 2016-01-12 11:08:35.875 012 12577.38 28.40 54527.38 88888.00 2016-01-12 11:08:36.000 012 12577.42 28.40 54527.35 88888.00 2016-01-12 11:08:36.125 012 12577.42 28.43 54527.38 88888.00 2016-01-12 11:08:36.250 012 12577.40 28.40 54527.40 88888.00 2016-01-12 11:08:36.375 012 12577.50 28.40 54527.35 88888.00 2016-01-12 11:08:36.500 012 12577.50 28.40 54527.35 88888.00 2016-01-12 11:08:36.625 012 12577.50 28.40 54527.35 88888.00 2016-01-12 11:08:36.750 012 12577.48 28.43 54527.35 88888.00 2016-01-12 11:08:36.875 012 12577.48 28.40 54527.38 88888.00 2016-01-12 11:08:37.000 012 12577.42 28.38 54527.35 88888.00 2016-01-12 11:08:37.125 012 12577.38 28.38 54527.35 88888.00 2016-01-12 11:08:37.250 012 12577.42 28.38 54527.38 88888.00 2016-01-12 11:08:37.375 012 12577.55 28.40 54527.35 88888.00 2016-01-12 11:08:37.500 012 12577.52 28.43 54527.38 88888.00 2016-01-12 11:08:37.625 012 12577.48 28.45 54527.35 88888.00 2016-01-12 11:08:37.750 012 12577.55 28.45 54527.35 88888.00 2016-01-12 11:08:37.875 012 12577.58 28.45 54527.35 88888.00 2016-01-12 11:08:38.000 012 12577.58 28.45 54527.35 88888.00 2016-01-12 11:08:38.125 012 12577.58 28.45 54527.32 88888.00 2016-01-12 11:08:38.250 012 12577.55 28.40 54527.32 88888.00 2016-01-12 11:08:38.375 012 12577.55 28.43 54527.32 88888.00 2016-01-12 11:08:38.500 012 12577.58 28.48 54527.32 88888.00 2016-01-12 11:08:38.625 012 12577.60 28.48 54527.35 88888.00 2016-01-12 11:08:38.750 012 12577.60 28.43 54527.32 88888.00 2016-01-12 11:08:38.875 012 12577.60 28.43 54527.32 88888.00 2016-01-12 11:08:39.000 012 12577.58 28.43 54527.32 88888.00 2016-01-12 11:08:39.125 012 12577.62 28.45 54527.35 88888.00 2016-01-12 11:08:39.250 012 12577.62 28.43 54527.35 88888.00 2016-01-12 11:08:39.375 012 12577.62 28.45 54527.32 88888.00 2016-01-12 11:08:39.500 012 12577.58 28.50 54527.32 88888.00 2016-01-12 11:08:39.625 012 12577.60 28.48 54527.32 88888.00 2016-01-12 11:08:39.750 012 12577.60 28.48 54527.32 88888.00 2016-01-12 11:08:39.875 012 12577.58 28.50 54527.32 88888.00 2016-01-12 11:08:40.000 012 12577.58 28.50 54527.32 88888.00 2016-01-12 11:08:40.125 012 12577.62 28.52 54527.32 88888.00 2016-01-12 11:08:40.250 012 12577.60 28.52 54527.35 88888.00 2016-01-12 11:08:40.375 012 12577.60 28.50 54527.38 88888.00 2016-01-12 11:08:40.500 012 12577.62 28.50 54527.32 88888.00 2016-01-12 11:08:40.625 012 12577.65 28.50 54527.35 88888.00 2016-01-12 11:08:40.750 012 12577.67 28.52 54527.35 88888.00 2016-01-12 11:08:40.875 012 12577.73 28.52 54527.35 88888.00 2016-01-12 11:08:41.000 012 12577.75 28.55 54527.30 88888.00 2016-01-12 11:08:41.125 012 12577.77 28.57 54527.32 88888.00 2016-01-12 11:08:41.250 012 12577.73 28.52 54527.35 88888.00 2016-01-12 11:08:41.375 012 12577.70 28.55 54527.35 88888.00 2016-01-12 11:08:41.500 012 12577.73 28.60 54527.32 88888.00 2016-01-12 11:08:41.625 012 12577.70 28.57 54527.32 88888.00 2016-01-12 11:08:41.750 012 12577.70 28.57 54527.32 88888.00 2016-01-12 11:08:41.875 012 12577.73 28.57 54527.32 88888.00 2016-01-12 11:08:42.000 012 12577.77 28.57 54527.32 88888.00 2016-01-12 11:08:42.125 012 12577.80 28.62 54527.32 88888.00 2016-01-12 11:08:42.250 012 12577.75 28.60 54527.35 88888.00 2016-01-12 11:08:42.375 012 12577.75 28.60 54527.32 88888.00 2016-01-12 11:08:42.500 012 12577.75 28.65 54527.30 88888.00 2016-01-12 11:08:42.625 012 12577.75 28.65 54527.30 88888.00 2016-01-12 11:08:42.750 012 12577.75 28.65 54527.30 88888.00 2016-01-12 11:08:42.875 012 12577.73 28.68 54527.32 88888.00 2016-01-12 11:08:43.000 012 12577.77 28.65 54527.32 88888.00 2016-01-12 11:08:43.125 012 12577.77 28.65 54527.32 88888.00 2016-01-12 11:08:43.250 012 12577.70 28.65 54527.32 88888.00 2016-01-12 11:08:43.375 012 12577.70 28.68 54527.30 88888.00 2016-01-12 11:08:43.500 012 12577.65 28.65 54527.32 88888.00 2016-01-12 11:08:43.625 012 12577.65 28.68 54527.35 88888.00 2016-01-12 11:08:43.750 012 12577.65 28.70 54527.35 88888.00 2016-01-12 11:08:43.875 012 12577.67 28.68 54527.35 88888.00 2016-01-12 11:08:44.000 012 12577.75 28.70 54527.35 88888.00 2016-01-12 11:08:44.125 012 12577.77 28.70 54527.35 88888.00 2016-01-12 11:08:44.250 012 12577.80 28.70 54527.35 88888.00 2016-01-12 11:08:44.375 012 12577.80 28.68 54527.32 88888.00 2016-01-12 11:08:44.500 012 12577.73 28.70 54527.32 88888.00 2016-01-12 11:08:44.625 012 12577.73 28.70 54527.32 88888.00 2016-01-12 11:08:44.750 012 12577.75 28.70 54527.32 88888.00 2016-01-12 11:08:44.875 012 12577.77 28.70 54527.30 88888.00 2016-01-12 11:08:45.000 012 12577.83 28.73 54527.35 88888.00 2016-01-12 11:08:45.125 012 12577.80 28.75 54527.35 88888.00 2016-01-12 11:08:45.250 012 12577.80 28.70 54527.38 88888.00 2016-01-12 11:08:45.375 012 12577.83 28.75 54527.35 88888.00 2016-01-12 11:08:45.500 012 12577.80 28.73 54527.35 88888.00 2016-01-12 11:08:45.625 012 12577.75 28.73 54527.32 88888.00 2016-01-12 11:08:45.750 012 12577.77 28.75 54527.32 88888.00 2016-01-12 11:08:45.875 012 12577.83 28.75 54527.35 88888.00 2016-01-12 11:08:46.000 012 12577.83 28.75 54527.32 88888.00 2016-01-12 11:08:46.125 012 12577.80 28.75 54527.32 88888.00 2016-01-12 11:08:46.250 012 12577.75 28.75 54527.32 88888.00 2016-01-12 11:08:46.375 012 12577.83 28.75 54527.32 88888.00 2016-01-12 11:08:46.500 012 12577.88 28.77 54527.32 88888.00 2016-01-12 11:08:46.625 012 12577.85 28.77 54527.32 88888.00 2016-01-12 11:08:46.750 012 12577.83 28.77 54527.32 88888.00 2016-01-12 11:08:46.875 012 12577.83 28.80 54527.32 88888.00 2016-01-12 11:08:47.000 012 12577.85 28.80 54527.30 88888.00 2016-01-12 11:08:47.125 012 12577.85 28.80 54527.32 88888.00 2016-01-12 11:08:47.250 012 12577.85 28.80 54527.32 88888.00 2016-01-12 11:08:47.375 012 12577.85 28.80 54527.32 88888.00 2016-01-12 11:08:47.500 012 12577.80 28.80 54527.32 88888.00 2016-01-12 11:08:47.625 012 12577.80 28.80 54527.32 88888.00 2016-01-12 11:08:47.750 012 12577.83 28.85 54527.35 88888.00 2016-01-12 11:08:47.875 012 12577.83 28.85 54527.32 88888.00 2016-01-12 11:08:48.000 012 12577.83 28.85 54527.32 88888.00 2016-01-12 11:08:48.125 012 12577.88 28.82 54527.32 88888.00 2016-01-12 11:08:48.250 012 12577.85 28.82 54527.32 88888.00 2016-01-12 11:08:48.375 012 12577.85 28.85 54527.38 88888.00 2016-01-12 11:08:48.500 012 12577.85 28.88 54527.38 88888.00 2016-01-12 11:08:48.625 012 12577.83 28.88 54527.40 88888.00 2016-01-12 11:08:48.750 012 12577.85 28.88 54527.38 88888.00 2016-01-12 11:08:48.875 012 12577.83 28.90 54527.38 88888.00 2016-01-12 11:08:49.000 012 12577.83 28.90 54527.38 88888.00 2016-01-12 11:08:49.125 012 12577.90 28.90 54527.40 88888.00 2016-01-12 11:08:49.250 012 12577.90 28.88 54527.38 88888.00 2016-01-12 11:08:49.375 012 12577.90 28.90 54527.38 88888.00 2016-01-12 11:08:49.500 012 12577.83 28.93 54527.38 88888.00 2016-01-12 11:08:49.625 012 12577.75 28.95 54527.38 88888.00 2016-01-12 11:08:49.750 012 12577.75 28.95 54527.35 88888.00 2016-01-12 11:08:49.875 012 12577.80 28.93 54527.38 88888.00 2016-01-12 11:08:50.000 012 12577.80 28.93 54527.38 88888.00 2016-01-12 11:08:50.125 012 12577.83 28.93 54527.38 88888.00 2016-01-12 11:08:50.250 012 12577.85 28.90 54527.38 88888.00 2016-01-12 11:08:50.375 012 12577.85 28.95 54527.38 88888.00 2016-01-12 11:08:50.500 012 12577.83 28.95 54527.40 88888.00 2016-01-12 11:08:50.625 012 12577.83 28.95 54527.38 88888.00 2016-01-12 11:08:50.750 012 12577.83 28.98 54527.40 88888.00 2016-01-12 11:08:50.875 012 12577.85 28.98 54527.38 88888.00 2016-01-12 11:08:51.000 012 12577.88 28.98 54527.38 88888.00 2016-01-12 11:08:51.125 012 12577.88 29.00 54527.38 88888.00 2016-01-12 11:08:51.250 012 12577.75 28.95 54527.38 88888.00 2016-01-12 11:08:51.375 012 12577.70 28.98 54527.35 88888.00 2016-01-12 11:08:51.500 012 12577.70 29.00 54527.40 88888.00 2016-01-12 11:08:51.625 012 12577.75 29.00 54527.40 88888.00 2016-01-12 11:08:51.750 012 12577.73 29.02 54527.38 88888.00 2016-01-12 11:08:51.875 012 12577.75 29.00 54527.38 88888.00 2016-01-12 11:08:52.000 012 12577.75 28.98 54527.35 88888.00 2016-01-12 11:08:52.125 012 12577.70 29.00 54527.38 88888.00 2016-01-12 11:08:52.250 012 12577.70 29.02 54527.40 88888.00 2016-01-12 11:08:52.375 012 12577.75 29.02 54527.40 88888.00 2016-01-12 11:08:52.500 012 12577.75 29.07 54527.38 88888.00 2016-01-12 11:08:52.625 012 12577.77 29.05 54527.43 88888.00 2016-01-12 11:08:52.750 012 12577.80 29.05 54527.40 88888.00 2016-01-12 11:08:52.875 012 12577.85 29.05 54527.38 88888.00 2016-01-12 11:08:53.000 012 12577.88 29.05 54527.38 88888.00 2016-01-12 11:08:53.125 012 12577.85 29.02 54527.38 88888.00 2016-01-12 11:08:53.250 012 12577.73 29.02 54527.40 88888.00 2016-01-12 11:08:53.375 012 12577.73 29.05 54527.43 88888.00 2016-01-12 11:08:53.500 012 12577.73 29.07 54527.43 88888.00 2016-01-12 11:08:53.625 012 12577.75 29.07 54527.40 88888.00 2016-01-12 11:08:53.750 012 12577.83 29.07 54527.40 88888.00 2016-01-12 11:08:53.875 012 12577.77 29.10 54527.40 88888.00 2016-01-12 11:08:54.000 012 12577.73 29.05 54527.40 88888.00 2016-01-12 11:08:54.125 012 12577.73 29.05 54527.40 88888.00 2016-01-12 11:08:54.250 012 12577.75 29.05 54527.40 88888.00 2016-01-12 11:08:54.375 012 12577.77 29.07 54527.40 88888.00 2016-01-12 11:08:54.500 012 12577.73 29.07 54527.43 88888.00 2016-01-12 11:08:54.625 012 12577.70 29.07 54527.43 88888.00 2016-01-12 11:08:54.750 012 12577.70 29.07 54527.43 88888.00 2016-01-12 11:08:54.875 012 12577.75 29.10 54527.38 88888.00 2016-01-12 11:08:55.000 012 12577.77 29.07 54527.40 88888.00 2016-01-12 11:08:55.125 012 12577.80 29.07 54527.38 88888.00 2016-01-12 11:08:55.250 012 12577.83 29.10 54527.38 88888.00 2016-01-12 11:08:55.375 012 12577.83 29.12 54527.38 88888.00 2016-01-12 11:08:55.500 012 12577.75 29.12 54527.40 88888.00 2016-01-12 11:08:55.625 012 12577.77 29.15 54527.40 88888.00 2016-01-12 11:08:55.750 012 12577.75 29.15 54527.40 88888.00 2016-01-12 11:08:55.875 012 12577.73 29.15 54527.43 88888.00 2016-01-12 11:08:56.000 012 12577.73 29.15 54527.45 88888.00 2016-01-12 11:08:56.125 012 12577.75 29.15 54527.47 88888.00 2016-01-12 11:08:56.250 012 12577.73 29.07 54527.45 88888.00 2016-01-12 11:08:56.375 012 12577.70 29.07 54527.45 88888.00 2016-01-12 11:08:56.500 012 12577.70 29.10 54527.43 88888.00 2016-01-12 11:08:56.625 012 12577.70 29.15 54527.43 88888.00 2016-01-12 11:08:56.750 012 12577.77 29.15 54527.40 88888.00 2016-01-12 11:08:56.875 012 12577.83 29.12 54527.40 88888.00 2016-01-12 11:08:57.000 012 12577.80 29.10 54527.40 88888.00 2016-01-12 11:08:57.125 012 12577.80 29.10 54527.40 88888.00 2016-01-12 11:08:57.250 012 12577.88 29.10 54527.40 88888.00 2016-01-12 11:08:57.375 012 12577.90 29.10 54527.40 88888.00 2016-01-12 11:08:57.500 012 12577.88 29.12 54527.43 88888.00 2016-01-12 11:08:57.625 012 12577.83 29.10 54527.43 88888.00 2016-01-12 11:08:57.750 012 12577.83 29.10 54527.43 88888.00 2016-01-12 11:08:57.875 012 12577.83 29.12 54527.45 88888.00 2016-01-12 11:08:58.000 012 12577.80 29.12 54527.43 88888.00 2016-01-12 11:08:58.125 012 12577.83 29.12 54527.45 88888.00 2016-01-12 11:08:58.250 012 12577.85 29.12 54527.47 88888.00 2016-01-12 11:08:58.375 012 12577.88 29.12 54527.45 88888.00 2016-01-12 11:08:58.500 012 12577.88 29.12 54527.45 88888.00 2016-01-12 11:08:58.625 012 12577.92 29.15 54527.47 88888.00 2016-01-12 11:08:58.750 012 12577.85 29.15 54527.45 88888.00 2016-01-12 11:08:58.875 012 12577.80 29.15 54527.43 88888.00 2016-01-12 11:08:59.000 012 12577.80 29.15 54527.45 88888.00 2016-01-12 11:08:59.125 012 12577.75 29.12 54527.45 88888.00 2016-01-12 11:08:59.250 012 12577.73 29.12 54527.45 88888.00 2016-01-12 11:08:59.375 012 12577.75 29.15 54527.45 88888.00 2016-01-12 11:08:59.500 012 12577.70 29.15 54527.43 88888.00 2016-01-12 11:08:59.625 012 12577.70 29.15 54527.40 88888.00 2016-01-12 11:08:59.750 012 12577.70 29.12 54527.40 88888.00 2016-01-12 11:08:59.875 012 12577.65 29.15 54527.40 88888.00 2016-01-12 11:09:00.000 012 12577.70 29.15 54527.43 88888.00 2016-01-12 11:09:00.125 012 12577.75 29.18 54527.43 88888.00 2016-01-12 11:09:00.250 012 12577.80 29.18 54527.45 88888.00 2016-01-12 11:09:00.375 012 12577.83 29.23 54527.43 88888.00 2016-01-12 11:09:00.500 012 12577.85 29.20 54527.45 88888.00 2016-01-12 11:09:00.625 012 12577.80 29.20 54527.45 88888.00 2016-01-12 11:09:00.750 012 12577.80 29.20 54527.45 88888.00 2016-01-12 11:09:00.875 012 12577.85 29.20 54527.45 88888.00 2016-01-12 11:09:01.000 012 12577.85 29.20 54527.43 88888.00 2016-01-12 11:09:01.125 012 12577.88 29.18 54527.43 88888.00 2016-01-12 11:09:01.250 012 12577.83 29.18 54527.45 88888.00 2016-01-12 11:09:01.375 012 12577.83 29.15 54527.45 88888.00 2016-01-12 11:09:01.500 012 12577.83 29.12 54527.45 88888.00 2016-01-12 11:09:01.625 012 12577.85 29.15 54527.47 88888.00 2016-01-12 11:09:01.750 012 12577.90 29.18 54527.47 88888.00 2016-01-12 11:09:01.875 012 12577.98 29.18 54527.47 88888.00 2016-01-12 11:09:02.000 012 12577.95 29.15 54527.43 88888.00 2016-01-12 11:09:02.125 012 12577.92 29.18 54527.43 88888.00 2016-01-12 11:09:02.250 012 12577.85 29.18 54527.43 88888.00 2016-01-12 11:09:02.375 012 12577.88 29.15 54527.43 88888.00 2016-01-12 11:09:02.500 012 12577.85 29.15 54527.43 88888.00 2016-01-12 11:09:02.625 012 12577.85 29.12 54527.43 88888.00 2016-01-12 11:09:02.750 012 12577.88 29.18 54527.45 88888.00 2016-01-12 11:09:02.875 012 12577.90 29.18 54527.45 88888.00 2016-01-12 11:09:03.000 012 12577.92 29.18 54527.43 88888.00 2016-01-12 11:09:03.125 012 12577.90 29.18 54527.45 88888.00 2016-01-12 11:09:03.250 012 12577.80 29.15 54527.47 88888.00 2016-01-12 11:09:03.375 012 12577.83 29.18 54527.45 88888.00 2016-01-12 11:09:03.500 012 12577.88 29.20 54527.43 88888.00 2016-01-12 11:09:03.625 012 12577.92 29.18 54527.43 88888.00 2016-01-12 11:09:03.750 012 12577.92 29.18 54527.40 88888.00 2016-01-12 11:09:03.875 012 12577.92 29.18 54527.43 88888.00 2016-01-12 11:09:04.000 012 12577.95 29.20 54527.45 88888.00 2016-01-12 11:09:04.125 012 12577.95 29.20 54527.45 88888.00 2016-01-12 11:09:04.250 012 12577.88 29.18 54527.45 88888.00 2016-01-12 11:09:04.375 012 12577.90 29.20 54527.45 88888.00 2016-01-12 11:09:04.500 012 12577.85 29.18 54527.43 88888.00 2016-01-12 11:09:04.625 012 12577.80 29.15 54527.40 88888.00 2016-01-12 11:09:04.750 012 12577.85 29.18 54527.43 88888.00 2016-01-12 11:09:04.875 012 12577.88 29.18 54527.47 88888.00 2016-01-12 11:09:05.000 012 12577.88 29.15 54527.47 88888.00 2016-01-12 11:09:05.125 012 12577.92 29.15 54527.50 88888.00 2016-01-12 11:09:05.250 012 12577.90 29.15 54527.50 88888.00 2016-01-12 11:09:05.375 012 12577.88 29.18 54527.50 88888.00 2016-01-12 11:09:05.500 012 12577.92 29.18 54527.47 88888.00 2016-01-12 11:09:05.625 012 12577.95 29.12 54527.45 88888.00 2016-01-12 11:09:05.750 012 12577.88 29.12 54527.45 88888.00 2016-01-12 11:09:05.875 012 12577.92 29.18 54527.45 88888.00 2016-01-12 11:09:06.000 012 12578.00 29.18 54527.45 88888.00 2016-01-12 11:09:06.125 012 12578.05 29.18 54527.45 88888.00 2016-01-12 11:09:06.250 012 12578.02 29.15 54527.45 88888.00 2016-01-12 11:09:06.375 012 12578.05 29.18 54527.47 88888.00 2016-01-12 11:09:06.500 012 12578.02 29.18 54527.45 88888.00 2016-01-12 11:09:06.625 012 12578.00 29.15 54527.45 88888.00 2016-01-12 11:09:06.750 012 12577.95 29.10 54527.45 88888.00 2016-01-12 11:09:06.875 012 12577.95 29.12 54527.45 88888.00 2016-01-12 11:09:07.000 012 12577.98 29.15 54527.43 88888.00 2016-01-12 11:09:07.125 012 12578.02 29.15 54527.43 88888.00 2016-01-12 11:09:07.250 012 12578.02 29.12 54527.47 88888.00 2016-01-12 11:09:07.375 012 12578.05 29.18 54527.45 88888.00 2016-01-12 11:09:07.500 012 12578.12 29.18 54527.47 88888.00 2016-01-12 11:09:07.625 012 12578.10 29.15 54527.45 88888.00 2016-01-12 11:09:07.750 012 12578.02 29.15 54527.47 88888.00 2016-01-12 11:09:07.875 012 12577.98 29.15 54527.47 88888.00 2016-01-12 11:09:08.000 012 12578.02 29.18 54527.47 88888.00 2016-01-12 11:09:08.125 012 12578.05 29.18 54527.47 88888.00 2016-01-12 11:09:08.250 012 12578.02 29.15 54527.50 88888.00 2016-01-12 11:09:08.375 012 12578.05 29.15 54527.45 88888.00 2016-01-12 11:09:08.500 012 12578.08 29.15 54527.43 88888.00 2016-01-12 11:09:08.625 012 12578.15 29.18 54527.47 88888.00 2016-01-12 11:09:08.750 012 12578.15 29.20 54527.47 88888.00 2016-01-12 11:09:08.875 012 12578.15 29.20 54527.47 88888.00 2016-01-12 11:09:09.000 012 12578.05 29.18 54527.45 88888.00 2016-01-12 11:09:09.125 012 12578.02 29.15 54527.45 88888.00 2016-01-12 11:09:09.250 012 12578.02 29.12 54527.47 88888.00 2016-01-12 11:09:09.375 012 12578.10 29.15 54527.45 88888.00 2016-01-12 11:09:09.500 012 12578.17 29.18 54527.47 88888.00 2016-01-12 11:09:09.625 012 12578.15 29.20 54527.47 88888.00 2016-01-12 11:09:09.750 012 12578.12 29.18 54527.45 88888.00 2016-01-12 11:09:09.875 012 12578.12 29.20 54527.47 88888.00 2016-01-12 11:09:10.000 012 12578.12 29.15 54527.47 88888.00 2016-01-12 11:09:10.125 012 12578.08 29.15 54527.50 88888.00 2016-01-12 11:09:10.250 012 12578.10 29.18 54527.50 88888.00 2016-01-12 11:09:10.375 012 12578.20 29.15 54527.50 88888.00 2016-01-12 11:09:10.500 012 12578.15 29.18 54527.50 88888.00 2016-01-12 11:09:10.625 012 12578.12 29.18 54527.47 88888.00 2016-01-12 11:09:10.750 012 12578.10 29.18 54527.47 88888.00 2016-01-12 11:09:10.875 012 12578.08 29.15 54527.50 88888.00 2016-01-12 11:09:11.000 012 12578.08 29.18 54527.47 88888.00 2016-01-12 11:09:11.125 012 12578.12 29.18 54527.47 88888.00 2016-01-12 11:09:11.250 012 12578.12 29.18 54527.47 88888.00 2016-01-12 11:09:11.375 012 12578.15 29.20 54527.47 88888.00 2016-01-12 11:09:11.500 012 12578.15 29.18 54527.47 88888.00 2016-01-12 11:09:11.625 012 12578.12 29.15 54527.50 88888.00 2016-01-12 11:09:11.750 012 12578.12 29.18 54527.50 88888.00 2016-01-12 11:09:11.875 012 12578.15 29.23 54527.50 88888.00 2016-01-12 11:09:12.000 012 12578.17 29.18 54527.47 88888.00 2016-01-12 11:09:12.125 012 12578.17 29.23 54527.50 88888.00 2016-01-12 11:09:12.250 012 12578.12 29.23 54527.50 88888.00 2016-01-12 11:09:12.375 012 12578.17 29.25 54527.53 88888.00 2016-01-12 11:09:12.500 012 12578.12 29.25 54527.55 88888.00 2016-01-12 11:09:12.625 012 12578.12 29.25 54527.55 88888.00 2016-01-12 11:09:12.750 012 12578.10 29.23 54527.55 88888.00 2016-01-12 11:09:12.875 012 12578.08 29.25 54527.53 88888.00 2016-01-12 11:09:13.000 012 12578.10 29.20 54527.50 88888.00 2016-01-12 11:09:13.125 012 12578.17 29.23 54527.50 88888.00 2016-01-12 11:09:13.250 012 12578.15 29.23 54527.53 88888.00 2016-01-12 11:09:13.375 012 12578.12 29.23 54527.53 88888.00 2016-01-12 11:09:13.500 012 12578.17 29.23 54527.53 88888.00 2016-01-12 11:09:13.625 012 12578.23 29.25 54527.53 88888.00 2016-01-12 11:09:13.750 012 12578.20 29.25 54527.53 88888.00 2016-01-12 11:09:13.875 012 12578.17 29.23 54527.53 88888.00 2016-01-12 11:09:14.000 012 12578.12 29.23 54527.53 88888.00 2016-01-12 11:09:14.125 012 12578.12 29.25 54527.50 88888.00 2016-01-12 11:09:14.250 012 12578.12 29.27 54527.50 88888.00 2016-01-12 11:09:14.375 012 12578.17 29.27 54527.53 88888.00 2016-01-12 11:09:14.500 012 12578.12 29.25 54527.53 88888.00 2016-01-12 11:09:14.625 012 12578.15 29.25 54527.53 88888.00 2016-01-12 11:09:14.750 012 12578.15 29.27 54527.53 88888.00 2016-01-12 11:09:14.875 012 12578.12 29.25 54527.53 88888.00 2016-01-12 11:09:15.000 012 12578.05 29.25 54527.50 88888.00 2016-01-12 11:09:15.125 012 12578.10 29.27 54527.55 88888.00 2016-01-12 11:09:15.250 012 12578.12 29.27 54527.57 88888.00 2016-01-12 11:09:15.375 012 12578.10 29.27 54527.57 88888.00 2016-01-12 11:09:15.500 012 12578.08 29.25 54527.55 88888.00 2016-01-12 11:09:15.625 012 12578.05 29.27 54527.53 88888.00 2016-01-12 11:09:15.750 012 12578.10 29.27 54527.53 88888.00 2016-01-12 11:09:15.875 012 12578.20 29.30 54527.55 88888.00 2016-01-12 11:09:16.000 012 12578.20 29.27 54527.53 88888.00 2016-01-12 11:09:16.125 012 12578.20 29.27 54527.55 88888.00 2016-01-12 11:09:16.250 012 12578.12 29.27 54527.55 88888.00 2016-01-12 11:09:16.375 012 12578.17 29.27 54527.55 88888.00 2016-01-12 11:09:16.500 012 12578.17 29.27 54527.53 88888.00 2016-01-12 11:09:16.625 012 12578.20 29.27 54527.55 88888.00 2016-01-12 11:09:16.750 012 12578.20 29.30 54527.55 88888.00 2016-01-12 11:09:16.875 012 12578.20 29.32 54527.55 88888.00 2016-01-12 11:09:17.000 012 12578.23 29.32 54527.55 88888.00 2016-01-12 11:09:17.125 012 12578.27 29.35 54527.57 88888.00 2016-01-12 11:09:17.250 012 12578.20 29.32 54527.57 88888.00 2016-01-12 11:09:17.375 012 12578.20 29.35 54527.55 88888.00 2016-01-12 11:09:17.500 012 12578.20 29.32 54527.55 88888.00 2016-01-12 11:09:17.625 012 12578.23 29.38 54527.55 88888.00 2016-01-12 11:09:17.750 012 12578.25 29.40 54527.55 88888.00 2016-01-12 11:09:17.875 012 12578.23 29.35 54527.55 88888.00 2016-01-12 11:09:18.000 012 12578.25 29.38 54527.57 88888.00 2016-01-12 11:09:18.125 012 12578.27 29.35 54527.57 88888.00 2016-01-12 11:09:18.250 012 12578.23 29.38 54527.57 88888.00 2016-01-12 11:09:18.375 012 12578.15 29.38 54527.55 88888.00 2016-01-12 11:09:18.500 012 12578.15 29.35 54527.55 88888.00 2016-01-12 11:09:18.625 012 12578.17 29.32 54527.53 88888.00 2016-01-12 11:09:18.750 012 12578.17 29.35 54527.57 88888.00 2016-01-12 11:09:18.875 012 12578.15 29.38 54527.60 88888.00 2016-01-12 11:09:19.000 012 12578.15 29.38 54527.57 88888.00 2016-01-12 11:09:19.125 012 12578.15 29.35 54527.57 88888.00 2016-01-12 11:09:19.250 012 12578.10 29.35 54527.57 88888.00 2016-01-12 11:09:19.375 012 12578.12 29.38 54527.57 88888.00 2016-01-12 11:09:19.500 012 12578.15 29.38 54527.60 88888.00 2016-01-12 11:09:19.625 012 12578.17 29.40 54527.60 88888.00 2016-01-12 11:09:19.750 012 12578.12 29.43 54527.60 88888.00 2016-01-12 11:09:19.875 012 12578.05 29.38 54527.60 88888.00 2016-01-12 11:09:20.000 012 12578.10 29.35 54527.57 88888.00 2016-01-12 11:09:20.125 012 12578.23 29.38 54527.60 88888.00 2016-01-12 11:09:20.250 012 12578.20 29.38 54527.60 88888.00 2016-01-12 11:09:20.375 012 12578.25 29.40 54527.60 88888.00 2016-01-12 11:09:20.500 012 12578.17 29.40 54527.62 88888.00 2016-01-12 11:09:20.625 012 12578.15 29.40 54527.62 88888.00 2016-01-12 11:09:20.750 012 12578.17 29.40 54527.60 88888.00 2016-01-12 11:09:20.875 012 12578.15 29.40 54527.60 88888.00 2016-01-12 11:09:21.000 012 12578.08 29.40 54527.60 88888.00 2016-01-12 11:09:21.125 012 12578.10 29.40 54527.62 88888.00 2016-01-12 11:09:21.250 012 12578.08 29.40 54527.62 88888.00 2016-01-12 11:09:21.375 012 12578.10 29.40 54527.65 88888.00 2016-01-12 11:09:21.500 012 12578.17 29.38 54527.65 88888.00 2016-01-12 11:09:21.625 012 12578.20 29.40 54527.65 88888.00 2016-01-12 11:09:21.750 012 12578.12 29.43 54527.62 88888.00 2016-01-12 11:09:21.875 012 12578.12 29.43 54527.62 88888.00 2016-01-12 11:09:22.000 012 12578.17 29.40 54527.62 88888.00 2016-01-12 11:09:22.125 012 12578.17 29.43 54527.68 88888.00 2016-01-12 11:09:22.250 012 12578.17 29.43 54527.65 88888.00 2016-01-12 11:09:22.375 012 12578.17 29.45 54527.62 88888.00 2016-01-12 11:09:22.500 012 12578.10 29.43 54527.65 88888.00 2016-01-12 11:09:22.625 012 12578.10 29.40 54527.65 88888.00 2016-01-12 11:09:22.750 012 12578.02 29.43 54527.62 88888.00 2016-01-12 11:09:22.875 012 12578.10 29.43 54527.65 88888.00 2016-01-12 11:09:23.000 012 12578.15 29.43 54527.62 88888.00 2016-01-12 11:09:23.125 012 12578.15 29.43 54527.65 88888.00 2016-01-12 11:09:23.250 012 12578.15 29.40 54527.62 88888.00 2016-01-12 11:09:23.375 012 12578.17 29.43 54527.62 88888.00 2016-01-12 11:09:23.500 012 12578.15 29.43 54527.62 88888.00 2016-01-12 11:09:23.625 012 12578.17 29.45 54527.62 88888.00 2016-01-12 11:09:23.750 012 12578.25 29.45 54527.60 88888.00 2016-01-12 11:09:23.875 012 12578.23 29.45 54527.62 88888.00 2016-01-12 11:09:24.000 012 12578.17 29.40 54527.60 88888.00 2016-01-12 11:09:24.125 012 12578.12 29.38 54527.62 88888.00 2016-01-12 11:09:24.250 012 12578.12 29.40 54527.65 88888.00 2016-01-12 11:09:24.375 012 12578.17 29.45 54527.65 88888.00 2016-01-12 11:09:24.500 012 12578.17 29.48 54527.65 88888.00 2016-01-12 11:09:24.625 012 12578.17 29.45 54527.62 88888.00 2016-01-12 11:09:24.750 012 12578.12 29.43 54527.65 88888.00 2016-01-12 11:09:24.875 012 12578.05 29.45 54527.68 88888.00 2016-01-12 11:09:25.000 012 12578.02 29.45 54527.62 88888.00 2016-01-12 11:09:25.125 012 12578.08 29.40 54527.62 88888.00 2016-01-12 11:09:25.250 012 12578.10 29.40 54527.62 88888.00 2016-01-12 11:09:25.375 012 12578.08 29.43 54527.65 88888.00 2016-01-12 11:09:25.500 012 12578.12 29.40 54527.60 88888.00 2016-01-12 11:09:25.625 012 12578.12 29.38 54527.62 88888.00 2016-01-12 11:09:25.750 012 12578.12 29.40 54527.65 88888.00 2016-01-12 11:09:25.875 012 12578.15 29.43 54527.62 88888.00 2016-01-12 11:09:26.000 012 12578.08 29.40 54527.62 88888.00 2016-01-12 11:09:26.125 012 12578.05 29.40 54527.65 88888.00 2016-01-12 11:09:26.250 012 12578.10 29.38 54527.62 88888.00 2016-01-12 11:09:26.375 012 12578.12 29.40 54527.65 88888.00 2016-01-12 11:09:26.500 012 12578.15 29.40 54527.68 88888.00 2016-01-12 11:09:26.625 012 12578.10 29.45 54527.68 88888.00 2016-01-12 11:09:26.750 012 12578.10 29.45 54527.68 88888.00 2016-01-12 11:09:26.875 012 12578.05 29.40 54527.65 88888.00 2016-01-12 11:09:27.000 012 12578.10 29.38 54527.65 88888.00 2016-01-12 11:09:27.125 012 12578.10 29.43 54527.68 88888.00 2016-01-12 11:09:27.250 012 12578.10 29.40 54527.68 88888.00 2016-01-12 11:09:27.375 012 12578.12 29.38 54527.68 88888.00 2016-01-12 11:09:27.500 012 12578.08 29.35 54527.68 88888.00 2016-01-12 11:09:27.625 012 12578.08 29.38 54527.68 88888.00 2016-01-12 11:09:27.750 012 12578.08 29.38 54527.72 88888.00 2016-01-12 11:09:27.875 012 12578.02 29.40 54527.72 88888.00 2016-01-12 11:09:28.000 012 12578.08 29.35 54527.70 88888.00 2016-01-12 11:09:28.125 012 12578.10 29.32 54527.70 88888.00 2016-01-12 11:09:28.250 012 12578.15 29.35 54527.70 88888.00 2016-01-12 11:09:28.375 012 12578.17 29.35 54527.70 88888.00 2016-01-12 11:09:28.500 012 12578.12 29.35 54527.65 88888.00 2016-01-12 11:09:28.625 012 12578.08 29.30 54527.65 88888.00 2016-01-12 11:09:28.750 012 12578.12 29.32 54527.68 88888.00 2016-01-12 11:09:28.875 012 12578.10 29.30 54527.65 88888.00 2016-01-12 11:09:29.000 012 12578.08 29.32 54527.68 88888.00 2016-01-12 11:09:29.125 012 12578.10 29.35 54527.70 88888.00 2016-01-12 11:09:29.250 012 12578.10 29.35 54527.72 88888.00 2016-01-12 11:09:29.375 012 12578.20 29.38 54527.70 88888.00 2016-01-12 11:09:29.500 012 12578.25 29.32 54527.72 88888.00 2016-01-12 11:09:29.625 012 12578.25 29.32 54527.70 88888.00 2016-01-12 11:09:29.750 012 12578.23 29.32 54527.70 88888.00 2016-01-12 11:09:29.875 012 12578.20 29.32 54527.70 88888.00 2016-01-12 11:09:30.000 012 12578.17 29.32 54527.68 88888.00 2016-01-12 11:09:30.125 012 12578.17 29.30 54527.68 88888.00 2016-01-12 11:09:30.250 012 12578.17 29.27 54527.68 88888.00 2016-01-12 11:09:30.375 012 12578.20 29.27 54527.68 88888.00 2016-01-12 11:09:30.500 012 12578.20 29.27 54527.68 88888.00 2016-01-12 11:09:30.625 012 12578.15 29.30 54527.68 88888.00 2016-01-12 11:09:30.750 012 12578.15 29.30 54527.65 88888.00 2016-01-12 11:09:30.875 012 12578.17 29.27 54527.65 88888.00 2016-01-12 11:09:31.000 012 12578.20 29.25 54527.62 88888.00 2016-01-12 11:09:31.125 012 12578.25 29.25 54527.65 88888.00 2016-01-12 11:09:31.250 012 12578.23 29.25 54527.65 88888.00 2016-01-12 11:09:31.375 012 12578.23 29.25 54527.68 88888.00 2016-01-12 11:09:31.500 012 12578.25 29.25 54527.68 88888.00 2016-01-12 11:09:31.625 012 12578.30 29.25 54527.65 88888.00 2016-01-12 11:09:31.750 012 12578.25 29.23 54527.65 88888.00 2016-01-12 11:09:31.875 012 12578.25 29.23 54527.65 88888.00 2016-01-12 11:09:32.000 012 12578.25 29.23 54527.68 88888.00 2016-01-12 11:09:32.125 012 12578.30 29.25 54527.68 88888.00 2016-01-12 11:09:32.250 012 12578.33 29.20 54527.65 88888.00 2016-01-12 11:09:32.375 012 12578.35 29.23 54527.68 88888.00 2016-01-12 11:09:32.500 012 12578.40 29.20 54527.68 88888.00 2016-01-12 11:09:32.625 012 12578.42 29.23 54527.65 88888.00 2016-01-12 11:09:32.750 012 12578.38 29.23 54527.65 88888.00 2016-01-12 11:09:32.875 012 12578.35 29.25 54527.65 88888.00 2016-01-12 11:09:33.000 012 12578.35 29.23 54527.62 88888.00 2016-01-12 11:09:33.125 012 12578.35 29.23 54527.65 88888.00 2016-01-12 11:09:33.250 012 12578.33 29.20 54527.68 88888.00 2016-01-12 11:09:33.375 012 12578.40 29.18 54527.68 88888.00 2016-01-12 11:09:33.500 012 12578.42 29.20 54527.65 88888.00 2016-01-12 11:09:33.625 012 12578.42 29.23 54527.65 88888.00 2016-01-12 11:09:33.750 012 12578.38 29.18 54527.65 88888.00 2016-01-12 11:09:33.875 012 12578.40 29.20 54527.68 88888.00 2016-01-12 11:09:34.000 012 12578.48 29.25 54527.68 88888.00 2016-01-12 11:09:34.125 012 12578.48 29.23 54527.65 88888.00 2016-01-12 11:09:34.250 012 12578.42 29.20 54527.65 88888.00 2016-01-12 11:09:34.375 012 12578.50 29.23 54527.65 88888.00 2016-01-12 11:09:34.500 012 12578.50 29.23 54527.65 88888.00 2016-01-12 11:09:34.625 012 12578.48 29.23 54527.68 88888.00 2016-01-12 11:09:34.750 012 12578.45 29.18 54527.70 88888.00 2016-01-12 11:09:34.875 012 12578.48 29.20 54527.68 88888.00 2016-01-12 11:09:35.000 012 12578.50 29.18 54527.65 88888.00 2016-01-12 11:09:35.125 012 12578.48 29.20 54527.68 88888.00 2016-01-12 11:09:35.250 012 12578.52 29.15 54527.70 88888.00 2016-01-12 11:09:35.375 012 12578.55 29.15 54527.68 88888.00 2016-01-12 11:09:35.500 012 12578.50 29.18 54527.68 88888.00 2016-01-12 11:09:35.625 012 12578.55 29.18 54527.62 88888.00 2016-01-12 11:09:35.750 012 12578.62 29.18 54527.65 88888.00 2016-01-12 11:09:35.875 012 12578.65 29.15 54527.68 88888.00 2016-01-12 11:09:36.000 012 12578.60 29.18 54527.65 88888.00 2016-01-12 11:09:36.125 012 12578.58 29.18 54527.70 88888.00 2016-01-12 11:09:36.250 012 12578.52 29.15 54527.68 88888.00 2016-01-12 11:09:36.375 012 12578.58 29.15 54527.65 88888.00 2016-01-12 11:09:36.500 012 12578.58 29.15 54527.68 88888.00 2016-01-12 11:09:36.625 012 12578.62 29.15 54527.65 88888.00 2016-01-12 11:09:36.750 012 12578.70 29.15 54527.62 88888.00 2016-01-12 11:09:36.875 012 12578.73 29.18 54527.68 88888.00 2016-01-12 11:09:37.000 012 12578.62 29.15 54527.65 88888.00 2016-01-12 11:09:37.125 012 12578.65 29.15 54527.68 88888.00 2016-01-12 11:09:37.250 012 12578.67 29.15 54527.65 88888.00 2016-01-12 11:09:37.375 012 12578.67 29.15 54527.65 88888.00 2016-01-12 11:09:37.500 012 12578.65 29.18 54527.65 88888.00 2016-01-12 11:09:37.625 012 12578.70 29.15 54527.65 88888.00 2016-01-12 11:09:37.750 012 12578.77 29.15 54527.60 88888.00 2016-01-12 11:09:37.875 012 12578.77 29.15 54527.62 88888.00 2016-01-12 11:09:38.000 012 12578.70 29.12 54527.62 88888.00 2016-01-12 11:09:38.125 012 12578.65 29.12 54527.62 88888.00 2016-01-12 11:09:38.250 012 12578.58 29.12 54527.65 88888.00 2016-01-12 11:09:38.375 012 12578.73 29.15 54527.60 88888.00 2016-01-12 11:09:38.500 012 12578.80 29.15 54527.62 88888.00 2016-01-12 11:09:38.625 012 12578.85 29.10 54527.65 88888.00 2016-01-12 11:09:38.750 012 12578.83 29.12 54527.65 88888.00 2016-01-12 11:09:38.875 012 12578.77 29.10 54527.62 88888.00 2016-01-12 11:09:39.000 012 12578.80 29.07 54527.62 88888.00 2016-01-12 11:09:39.125 012 12578.80 29.07 54527.65 88888.00 2016-01-12 11:09:39.250 012 12578.83 29.07 54527.68 88888.00 2016-01-12 11:09:39.375 012 12578.85 29.10 54527.68 88888.00 2016-01-12 11:09:39.500 012 12578.90 29.12 54527.68 88888.00 2016-01-12 11:09:39.625 012 12578.90 29.10 54527.68 88888.00 2016-01-12 11:09:39.750 012 12578.92 29.07 54527.68 88888.00 2016-01-12 11:09:39.875 012 12578.98 29.07 54527.68 88888.00 2016-01-12 11:09:40.000 012 12578.98 29.12 54527.65 88888.00 2016-01-12 11:09:40.125 012 12578.92 29.10 54527.65 88888.00 2016-01-12 11:09:40.250 012 12578.90 29.05 54527.68 88888.00 2016-01-12 11:09:40.375 012 12578.98 29.07 54527.68 88888.00 2016-01-12 11:09:40.500 012 12578.95 29.07 54527.68 88888.00 2016-01-12 11:09:40.625 012 12578.95 29.10 54527.62 88888.00 2016-01-12 11:09:40.750 012 12578.98 29.05 54527.60 88888.00 2016-01-12 11:09:40.875 012 12579.00 29.07 54527.57 88888.00 2016-01-12 11:09:41.000 012 12579.05 29.07 54527.57 88888.00 2016-01-12 11:09:41.125 012 12579.00 29.07 54527.60 88888.00 2016-01-12 11:09:41.250 012 12578.98 29.05 54527.65 88888.00 2016-01-12 11:09:41.375 012 12578.98 29.05 54527.65 88888.00 2016-01-12 11:09:41.500 012 12578.95 29.05 54527.65 88888.00 2016-01-12 11:09:41.625 012 12579.02 29.07 54527.62 88888.00 2016-01-12 11:09:41.750 012 12579.02 29.10 54527.62 88888.00 2016-01-12 11:09:41.875 012 12579.00 29.07 54527.65 88888.00 2016-01-12 11:09:42.000 012 12578.98 29.10 54527.65 88888.00 2016-01-12 11:09:42.125 012 12578.92 29.12 54527.68 88888.00 2016-01-12 11:09:42.250 012 12578.92 29.15 54527.65 88888.00 2016-01-12 11:09:42.375 012 12578.92 29.12 54527.65 88888.00 2016-01-12 11:09:42.500 012 12578.92 29.10 54527.65 88888.00 2016-01-12 11:09:42.625 012 12578.95 29.07 54527.62 88888.00 2016-01-12 11:09:42.750 012 12579.02 29.07 54527.60 88888.00 2016-01-12 11:09:42.875 012 12579.00 29.05 54527.62 88888.00 2016-01-12 11:09:43.000 012 12579.02 29.02 54527.62 88888.00 2016-01-12 11:09:43.125 012 12579.02 29.07 54527.65 88888.00 2016-01-12 11:09:43.250 012 12578.98 29.07 54527.68 88888.00 2016-01-12 11:09:43.375 012 12579.02 29.07 54527.65 88888.00 2016-01-12 11:09:43.500 012 12579.05 29.07 54527.68 88888.00 2016-01-12 11:09:43.625 012 12579.08 29.05 54527.68 88888.00 2016-01-12 11:09:43.750 012 12579.15 29.07 54527.65 88888.00 2016-01-12 11:09:43.875 012 12579.15 29.10 54527.65 88888.00 2016-01-12 11:09:44.000 012 12579.08 29.07 54527.65 88888.00 2016-01-12 11:09:44.125 012 12578.95 29.07 54527.65 88888.00 2016-01-12 11:09:44.250 012 12578.88 29.05 54527.65 88888.00 2016-01-12 11:09:44.375 012 12579.00 29.05 54527.62 88888.00 2016-01-12 11:09:44.500 012 12579.05 29.07 54527.62 88888.00 2016-01-12 11:09:44.625 012 12579.08 29.10 54527.65 88888.00 2016-01-12 11:09:44.750 012 12579.08 29.05 54527.65 88888.00 2016-01-12 11:09:44.875 012 12579.02 29.07 54527.70 88888.00 2016-01-12 11:09:45.000 012 12579.05 29.07 54527.68 88888.00 2016-01-12 11:09:45.125 012 12579.05 29.02 54527.68 88888.00 2016-01-12 11:09:45.250 012 12579.12 29.02 54527.70 88888.00 2016-01-12 11:09:45.375 012 12579.15 29.02 54527.72 88888.00 2016-01-12 11:09:45.500 012 12579.12 29.05 54527.70 88888.00 2016-01-12 11:09:45.625 012 12579.10 29.07 54527.70 88888.00 2016-01-12 11:09:45.750 012 12579.08 29.05 54527.68 88888.00 2016-01-12 11:09:45.875 012 12579.08 29.07 54527.70 88888.00 2016-01-12 11:09:46.000 012 12579.12 29.10 54527.70 88888.00 2016-01-12 11:09:46.125 012 12579.05 29.10 54527.70 88888.00 2016-01-12 11:09:46.250 012 12578.98 29.10 54527.72 88888.00 2016-01-12 11:09:46.375 012 12579.02 29.07 54527.70 88888.00 2016-01-12 11:09:46.500 012 12579.02 29.05 54527.70 88888.00 2016-01-12 11:09:46.625 012 12579.10 29.05 54527.70 88888.00 2016-01-12 11:09:46.750 012 12579.17 29.07 54527.72 88888.00 2016-01-12 11:09:46.875 012 12579.17 29.10 54527.75 88888.00 2016-01-12 11:09:47.000 012 12579.12 29.12 54527.70 88888.00 2016-01-12 11:09:47.125 012 12579.10 29.10 54527.70 88888.00 2016-01-12 11:09:47.250 012 12579.05 29.07 54527.72 88888.00 2016-01-12 11:09:47.375 012 12579.12 29.10 54527.75 88888.00 2016-01-12 11:09:47.500 012 12579.08 29.05 54527.72 88888.00 2016-01-12 11:09:47.625 012 12579.02 29.05 54527.70 88888.00 2016-01-12 11:09:47.750 012 12579.00 29.10 54527.72 88888.00 2016-01-12 11:09:47.875 012 12578.98 29.07 54527.72 88888.00 2016-01-12 11:09:48.000 012 12579.02 29.07 54527.72 88888.00 2016-01-12 11:09:48.125 012 12579.05 29.07 54527.75 88888.00 2016-01-12 11:09:48.250 012 12579.00 29.05 54527.75 88888.00 2016-01-12 11:09:48.375 012 12578.95 29.07 54527.72 88888.00 2016-01-12 11:09:48.500 012 12578.95 29.07 54527.72 88888.00 2016-01-12 11:09:48.625 012 12578.98 29.07 54527.75 88888.00 2016-01-12 11:09:48.750 012 12579.00 29.02 54527.75 88888.00 2016-01-12 11:09:48.875 012 12578.95 29.07 54527.75 88888.00 2016-01-12 11:09:49.000 012 12578.92 29.07 54527.72 88888.00 2016-01-12 11:09:49.125 012 12578.98 29.05 54527.72 88888.00 2016-01-12 11:09:49.250 012 12578.83 29.02 54527.72 88888.00 2016-01-12 11:09:49.375 012 12578.83 29.05 54527.72 88888.00 2016-01-12 11:09:49.500 012 12578.92 29.10 54527.70 88888.00 2016-01-12 11:09:49.625 012 12578.92 29.07 54527.72 88888.00 2016-01-12 11:09:49.750 012 12578.90 29.07 54527.72 88888.00 2016-01-12 11:09:49.875 012 12578.88 29.05 54527.72 88888.00 2016-01-12 11:09:50.000 012 12578.90 29.05 54527.72 88888.00 2016-01-12 11:09:50.125 012 12578.95 29.05 54527.75 88888.00 2016-01-12 11:09:50.250 012 12578.92 29.10 54527.75 88888.00 2016-01-12 11:09:50.375 012 12578.95 29.10 54527.75 88888.00 2016-01-12 11:09:50.500 012 12578.92 29.07 54527.78 88888.00 2016-01-12 11:09:50.625 012 12578.83 29.07 54527.80 88888.00 2016-01-12 11:09:50.750 012 12578.80 29.07 54527.80 88888.00 2016-01-12 11:09:50.875 012 12578.92 29.07 54527.80 88888.00 2016-01-12 11:09:51.000 012 12578.95 29.05 54527.82 88888.00 2016-01-12 11:09:51.125 012 12578.85 29.07 54527.85 88888.00 2016-01-12 11:09:51.250 012 12578.80 29.10 54527.82 88888.00 2016-01-12 11:09:51.375 012 12578.80 29.10 54527.80 88888.00 2016-01-12 11:09:51.500 012 12578.83 29.07 54527.82 88888.00 2016-01-12 11:09:51.625 012 12578.88 29.07 54527.82 88888.00 2016-01-12 11:09:51.750 012 12578.90 29.10 54527.82 88888.00 2016-01-12 11:09:51.875 012 12578.95 29.07 54527.80 88888.00 2016-01-12 11:09:52.000 012 12578.98 29.10 54527.78 88888.00 2016-01-12 11:09:52.125 012 12578.95 29.10 54527.80 88888.00 2016-01-12 11:09:52.250 012 12578.98 29.07 54527.85 88888.00 2016-01-12 11:09:52.375 012 12578.92 29.07 54527.82 88888.00 2016-01-12 11:09:52.500 012 12578.90 29.05 54527.82 88888.00 2016-01-12 11:09:52.625 012 12578.88 29.05 54527.80 88888.00 2016-01-12 11:09:52.750 012 12578.95 29.10 54527.80 88888.00 2016-01-12 11:09:52.875 012 12578.90 29.05 54527.82 88888.00 2016-01-12 11:09:53.000 012 12578.77 29.05 54527.82 88888.00 2016-01-12 11:09:53.125 012 12578.77 29.02 54527.82 88888.00 2016-01-12 11:09:53.250 012 12578.83 29.02 54527.82 88888.00 2016-01-12 11:09:53.375 012 12578.90 29.05 54527.85 88888.00 2016-01-12 11:09:53.500 012 12578.80 29.02 54527.85 88888.00 2016-01-12 11:09:53.625 012 12578.83 29.02 54527.85 88888.00 2016-01-12 11:09:53.750 012 12578.90 29.02 54527.82 88888.00 2016-01-12 11:09:53.875 012 12578.90 29.02 54527.82 88888.00 2016-01-12 11:09:54.000 012 12578.92 29.00 54527.85 88888.00 2016-01-12 11:09:54.125 012 12578.92 29.00 54527.88 88888.00 2016-01-12 11:09:54.250 012 12578.92 29.00 54527.90 88888.00 2016-01-12 11:09:54.375 012 12578.95 29.00 54527.88 88888.00 2016-01-12 11:09:54.500 012 12578.90 29.02 54527.88 88888.00 2016-01-12 11:09:54.625 012 12578.88 29.00 54527.88 88888.00 2016-01-12 11:09:54.750 012 12578.92 28.98 54527.90 88888.00 2016-01-12 11:09:54.875 012 12578.98 28.95 54527.88 88888.00 2016-01-12 11:09:55.000 012 12578.92 28.95 54527.88 88888.00 2016-01-12 11:09:55.125 012 12578.90 28.95 54527.88 88888.00 2016-01-12 11:09:55.250 012 12578.88 28.95 54527.88 88888.00 2016-01-12 11:09:55.375 012 12578.92 28.98 54527.85 88888.00 2016-01-12 11:09:55.500 012 12578.92 29.00 54527.82 88888.00 2016-01-12 11:09:55.625 012 12578.90 28.98 54527.85 88888.00 2016-01-12 11:09:55.750 012 12578.92 28.98 54527.82 88888.00 2016-01-12 11:09:55.875 012 12578.92 29.00 54527.88 88888.00 2016-01-12 11:09:56.000 012 12578.90 29.05 54527.85 88888.00 2016-01-12 11:09:56.125 012 12578.95 29.05 54527.88 88888.00 2016-01-12 11:09:56.250 012 12578.95 28.98 54527.88 88888.00 2016-01-12 11:09:56.375 012 12578.95 28.98 54527.88 88888.00 2016-01-12 11:09:56.500 012 12578.88 29.00 54527.88 88888.00 2016-01-12 11:09:56.625 012 12578.90 29.00 54527.88 88888.00 2016-01-12 11:09:56.750 012 12578.92 29.00 54527.90 88888.00 2016-01-12 11:09:56.875 012 12578.92 28.98 54527.88 88888.00 2016-01-12 11:09:57.000 012 12578.90 28.98 54527.85 88888.00 2016-01-12 11:09:57.125 012 12578.95 28.95 54527.88 88888.00 2016-01-12 11:09:57.250 012 12579.00 28.98 54527.88 88888.00 2016-01-12 11:09:57.375 012 12579.02 28.95 54527.88 88888.00 2016-01-12 11:09:57.500 012 12579.02 28.95 54527.90 88888.00 2016-01-12 11:09:57.625 012 12579.02 28.95 54527.88 88888.00 2016-01-12 11:09:57.750 012 12579.02 28.95 54527.88 88888.00 2016-01-12 11:09:57.875 012 12579.02 28.95 54527.90 88888.00 2016-01-12 11:09:58.000 012 12579.10 28.93 54527.88 88888.00 2016-01-12 11:09:58.125 012 12579.15 28.95 54527.88 88888.00 2016-01-12 11:09:58.250 012 12579.10 28.98 54527.90 88888.00 2016-01-12 11:09:58.375 012 12579.05 28.98 54527.90 88888.00 2016-01-12 11:09:58.500 012 12579.02 28.95 54527.88 88888.00 2016-01-12 11:09:58.625 012 12579.08 28.93 54527.88 88888.00 2016-01-12 11:09:58.750 012 12579.12 28.95 54527.88 88888.00 2016-01-12 11:09:58.875 012 12579.10 28.98 54527.88 88888.00 2016-01-12 11:09:59.000 012 12579.12 28.98 54527.88 88888.00 2016-01-12 11:09:59.125 012 12579.17 29.02 54527.90 88888.00 2016-01-12 11:09:59.250 012 12579.10 28.98 54527.90 88888.00 2016-01-12 11:09:59.375 012 12579.12 28.98 54527.90 88888.00 2016-01-12 11:09:59.500 012 12579.12 28.98 54527.90 88888.00 2016-01-12 11:09:59.625 012 12579.10 29.02 54527.90 88888.00 2016-01-12 11:09:59.750 012 12579.10 29.00 54527.90 88888.00 2016-01-12 11:09:59.875 012 12579.08 29.02 54527.90 88888.00 2016-01-12 11:10:00.000 012 12579.12 29.00 54527.90 88888.00 2016-01-12 11:10:00.125 012 12579.17 29.00 54527.90 88888.00 2016-01-12 11:10:00.250 012 12579.10 28.98 54527.90 88888.00 2016-01-12 11:10:00.375 012 12579.05 28.98 54527.93 88888.00 2016-01-12 11:10:00.500 012 12579.05 28.98 54527.93 88888.00 2016-01-12 11:10:00.625 012 12579.15 28.98 54527.93 88888.00 2016-01-12 11:10:00.750 012 12579.15 28.98 54527.93 88888.00 2016-01-12 11:10:00.875 012 12579.17 28.98 54527.93 88888.00 2016-01-12 11:10:01.000 012 12579.17 28.98 54527.90 88888.00 2016-01-12 11:10:01.125 012 12579.17 28.98 54527.90 88888.00 2016-01-12 11:10:01.250 012 12579.17 28.98 54527.93 88888.00 2016-01-12 11:10:01.375 012 12579.20 28.98 54527.90 88888.00 2016-01-12 11:10:01.500 012 12579.17 28.95 54527.90 88888.00 2016-01-12 11:10:01.625 012 12579.17 29.00 54527.90 88888.00 2016-01-12 11:10:01.750 012 12579.15 29.02 54527.93 88888.00 2016-01-12 11:10:01.875 012 12579.20 29.00 54527.95 88888.00 2016-01-12 11:10:02.000 012 12579.20 29.00 54527.93 88888.00 2016-01-12 11:10:02.125 012 12579.20 29.00 54527.93 88888.00 2016-01-12 11:10:02.250 012 12579.20 29.02 54527.93 88888.00 2016-01-12 11:10:02.375 012 12579.23 29.05 54527.95 88888.00 2016-01-12 11:10:02.500 012 12579.17 28.98 54527.93 88888.00 2016-01-12 11:10:02.625 012 12579.17 28.98 54527.93 88888.00 2016-01-12 11:10:02.750 012 12579.23 29.02 54527.93 88888.00 2016-01-12 11:10:02.875 012 12579.25 29.02 54527.93 88888.00 2016-01-12 11:10:03.000 012 12579.23 29.05 54527.93 88888.00 2016-01-12 11:10:03.125 012 12579.23 29.05 54527.93 88888.00 2016-01-12 11:10:03.250 012 12579.27 29.05 54527.93 88888.00 2016-01-12 11:10:03.375 012 12579.33 29.05 54527.93 88888.00 2016-01-12 11:10:03.500 012 12579.33 29.10 54527.95 88888.00 2016-01-12 11:10:03.625 012 12579.30 29.12 54527.95 88888.00 2016-01-12 11:10:03.750 012 12579.33 29.12 54527.97 88888.00 2016-01-12 11:10:03.875 012 12579.33 29.10 54527.93 88888.00 2016-01-12 11:10:04.000 012 12579.33 29.05 54527.93 88888.00 2016-01-12 11:10:04.125 012 12579.33 29.05 54527.93 88888.00 2016-01-12 11:10:04.250 012 12579.35 29.07 54527.90 88888.00 2016-01-12 11:10:04.375 012 12579.40 29.12 54527.93 88888.00 2016-01-12 11:10:04.500 012 12579.40 29.10 54527.93 88888.00 2016-01-12 11:10:04.625 012 12579.38 29.10 54527.95 88888.00 2016-01-12 11:10:04.750 012 12579.33 29.10 54527.93 88888.00 2016-01-12 11:10:04.875 012 12579.40 29.10 54527.90 88888.00 2016-01-12 11:10:05.000 012 12579.42 29.10 54527.95 88888.00 2016-01-12 11:10:05.125 012 12579.30 29.12 54527.97 88888.00 2016-01-12 11:10:05.250 012 12579.25 29.12 54527.97 88888.00 2016-01-12 11:10:05.375 012 12579.27 29.12 54527.97 88888.00 2016-01-12 11:10:05.500 012 12579.33 29.10 54527.95 88888.00 2016-01-12 11:10:05.625 012 12579.33 29.12 54527.97 88888.00 2016-01-12 11:10:05.750 012 12579.35 29.12 54527.95 88888.00 2016-01-12 11:10:05.875 012 12579.35 29.12 54527.95 88888.00 2016-01-12 11:10:06.000 012 12579.38 29.12 54527.97 88888.00 2016-01-12 11:10:06.125 012 12579.42 29.12 54527.97 88888.00 2016-01-12 11:10:06.250 012 12579.35 29.12 54528.00 88888.00 2016-01-12 11:10:06.375 012 12579.35 29.15 54527.97 88888.00 2016-01-12 11:10:06.500 012 12579.33 29.12 54527.95 88888.00 2016-01-12 11:10:06.625 012 12579.27 29.15 54527.95 88888.00 2016-01-12 11:10:06.750 012 12579.27 29.18 54527.97 88888.00 2016-01-12 11:10:06.875 012 12579.27 29.15 54527.97 88888.00 2016-01-12 11:10:07.000 012 12579.30 29.12 54527.95 88888.00 2016-01-12 11:10:07.125 012 12579.27 29.15 54527.97 88888.00 2016-01-12 11:10:07.250 012 12579.30 29.18 54528.00 88888.00 2016-01-12 11:10:07.375 012 12579.35 29.23 54527.97 88888.00 2016-01-12 11:10:07.500 012 12579.38 29.23 54528.00 88888.00 2016-01-12 11:10:07.625 012 12579.42 29.23 54528.00 88888.00 2016-01-12 11:10:07.750 012 12579.40 29.20 54527.97 88888.00 2016-01-12 11:10:07.875 012 12579.35 29.23 54527.97 88888.00 2016-01-12 11:10:08.000 012 12579.38 29.23 54527.97 88888.00 2016-01-12 11:10:08.125 012 12579.38 29.25 54528.00 88888.00 2016-01-12 11:10:08.250 012 12579.33 29.20 54528.00 88888.00 2016-01-12 11:10:08.375 012 12579.35 29.25 54528.00 88888.00 2016-01-12 11:10:08.500 012 12579.38 29.23 54528.00 88888.00 2016-01-12 11:10:08.625 012 12579.38 29.23 54528.03 88888.00 2016-01-12 11:10:08.750 012 12579.42 29.23 54528.00 88888.00 2016-01-12 11:10:08.875 012 12579.38 29.25 54528.03 88888.00 2016-01-12 11:10:09.000 012 12579.45 29.25 54528.03 88888.00 2016-01-12 11:10:09.125 012 12579.45 29.20 54528.03 88888.00 2016-01-12 11:10:09.250 012 12579.38 29.23 54528.03 88888.00 2016-01-12 11:10:09.375 012 12579.33 29.23 54528.03 88888.00 2016-01-12 11:10:09.500 012 12579.33 29.25 54528.03 88888.00 2016-01-12 11:10:09.625 012 12579.45 29.25 54528.03 88888.00 2016-01-12 11:10:09.750 012 12579.45 29.20 54528.03 88888.00 2016-01-12 11:10:09.875 012 12579.40 29.20 54528.00 88888.00 2016-01-12 11:10:10.000 012 12579.38 29.20 54528.03 88888.00 2016-01-12 11:10:10.125 012 12579.38 29.20 54528.07 88888.00 2016-01-12 11:10:10.250 012 12579.35 29.20 54528.03 88888.00 2016-01-12 11:10:10.375 012 12579.38 29.23 54528.03 88888.00 2016-01-12 11:10:10.500 012 12579.42 29.25 54528.03 88888.00 2016-01-12 11:10:10.625 012 12579.42 29.27 54528.03 88888.00 2016-01-12 11:10:10.750 012 12579.38 29.23 54528.05 88888.00 2016-01-12 11:10:10.875 012 12579.38 29.25 54528.03 88888.00 2016-01-12 11:10:11.000 012 12579.40 29.25 54528.03 88888.00 2016-01-12 11:10:11.125 012 12579.38 29.27 54528.05 88888.00 2016-01-12 11:10:11.250 012 12579.38 29.25 54528.05 88888.00 2016-01-12 11:10:11.375 012 12579.38 29.23 54528.05 88888.00 2016-01-12 11:10:11.500 012 12579.42 29.25 54528.05 88888.00 2016-01-12 11:10:11.625 012 12579.45 29.25 54528.05 88888.00 2016-01-12 11:10:11.750 012 12579.42 29.27 54528.10 88888.00 2016-01-12 11:10:11.875 012 12579.40 29.27 54528.07 88888.00 2016-01-12 11:10:12.000 012 12579.38 29.30 54528.03 88888.00 2016-01-12 11:10:12.125 012 12579.38 29.27 54528.03 88888.00 2016-01-12 11:10:12.250 012 12579.33 29.25 54528.05 88888.00 2016-01-12 11:10:12.375 012 12579.35 29.25 54528.03 88888.00 2016-01-12 11:10:12.500 012 12579.35 29.27 54528.05 88888.00 2016-01-12 11:10:12.625 012 12579.30 29.27 54528.07 88888.00 2016-01-12 11:10:12.750 012 12579.33 29.30 54528.05 88888.00 2016-01-12 11:10:12.875 012 12579.35 29.30 54528.10 88888.00 2016-01-12 11:10:13.000 012 12579.30 29.25 54528.05 88888.00 2016-01-12 11:10:13.125 012 12579.25 29.25 54528.07 88888.00 2016-01-12 11:10:13.250 012 12579.17 29.25 54528.07 88888.00 2016-01-12 11:10:13.375 012 12579.23 29.27 54528.05 88888.00 2016-01-12 11:10:13.500 012 12579.27 29.27 54528.10 88888.00 2016-01-12 11:10:13.625 012 12579.33 29.27 54528.10 88888.00 2016-01-12 11:10:13.750 012 12579.35 29.27 54528.07 88888.00 2016-01-12 11:10:13.875 012 12579.33 29.27 54528.10 88888.00 2016-01-12 11:10:14.000 012 12579.33 29.27 54528.07 88888.00 2016-01-12 11:10:14.125 012 12579.33 29.27 54528.07 88888.00 2016-01-12 11:10:14.250 012 12579.30 29.32 54528.10 88888.00 2016-01-12 11:10:14.375 012 12579.33 29.35 54528.12 88888.00 2016-01-12 11:10:14.500 012 12579.35 29.32 54528.12 88888.00 2016-01-12 11:10:14.625 012 12579.33 29.30 54528.10 88888.00 2016-01-12 11:10:14.750 012 12579.33 29.30 54528.10 88888.00 2016-01-12 11:10:14.875 012 12579.33 29.30 54528.07 88888.00 2016-01-12 11:10:15.000 012 12579.33 29.30 54528.05 88888.00 2016-01-12 11:10:15.125 012 12579.30 29.32 54528.10 88888.00 2016-01-12 11:10:15.250 012 12579.23 29.32 54528.12 88888.00 2016-01-12 11:10:15.375 012 12579.25 29.32 54528.12 88888.00 2016-01-12 11:10:15.500 012 12579.30 29.35 54528.12 88888.00 2016-01-12 11:10:15.625 012 12579.27 29.35 54528.10 88888.00 2016-01-12 11:10:15.750 012 12579.25 29.32 54528.12 88888.00 2016-01-12 11:10:15.875 012 12579.33 29.35 54528.10 88888.00 2016-01-12 11:10:16.000 012 12579.33 29.35 54528.12 88888.00 2016-01-12 11:10:16.125 012 12579.30 29.38 54528.15 88888.00 2016-01-12 11:10:16.250 012 12579.23 29.32 54528.12 88888.00 2016-01-12 11:10:16.375 012 12579.25 29.35 54528.12 88888.00 2016-01-12 11:10:16.500 012 12579.30 29.38 54528.12 88888.00 2016-01-12 11:10:16.625 012 12579.27 29.35 54528.12 88888.00 2016-01-12 11:10:16.750 012 12579.23 29.35 54528.12 88888.00 2016-01-12 11:10:16.875 012 12579.25 29.32 54528.12 88888.00 2016-01-12 11:10:17.000 012 12579.25 29.32 54528.12 88888.00 2016-01-12 11:10:17.125 012 12579.27 29.38 54528.18 88888.00 2016-01-12 11:10:17.250 012 12579.27 29.35 54528.15 88888.00 2016-01-12 11:10:17.375 012 12579.33 29.35 54528.15 88888.00 2016-01-12 11:10:17.500 012 12579.25 29.35 54528.18 88888.00 2016-01-12 11:10:17.625 012 12579.23 29.32 54528.15 88888.00 2016-01-12 11:10:17.750 012 12579.27 29.32 54528.15 88888.00 2016-01-12 11:10:17.875 012 12579.30 29.32 54528.18 88888.00 2016-01-12 11:10:18.000 012 12579.27 29.30 54528.15 88888.00 2016-01-12 11:10:18.125 012 12579.30 29.30 54528.15 88888.00 2016-01-12 11:10:18.250 012 12579.33 29.32 54528.18 88888.00 2016-01-12 11:10:18.375 012 12579.25 29.32 54528.18 88888.00 2016-01-12 11:10:18.500 012 12579.20 29.35 54528.18 88888.00 2016-01-12 11:10:18.625 012 12579.23 29.30 54528.20 88888.00 2016-01-12 11:10:18.750 012 12579.27 29.35 54528.18 88888.00 2016-01-12 11:10:18.875 012 12579.23 29.32 54528.18 88888.00 2016-01-12 11:10:19.000 012 12579.23 29.30 54528.15 88888.00 2016-01-12 11:10:19.125 012 12579.23 29.32 54528.15 88888.00 2016-01-12 11:10:19.250 012 12579.27 29.32 54528.15 88888.00 2016-01-12 11:10:19.375 012 12579.35 29.35 54528.15 88888.00 2016-01-12 11:10:19.500 012 12579.30 29.32 54528.18 88888.00 2016-01-12 11:10:19.625 012 12579.27 29.30 54528.18 88888.00 2016-01-12 11:10:19.750 012 12579.30 29.30 54528.18 88888.00 2016-01-12 11:10:19.875 012 12579.30 29.32 54528.18 88888.00 2016-01-12 11:10:20.000 012 12579.38 29.32 54528.18 88888.00 2016-01-12 11:10:20.125 012 12579.40 29.32 54528.18 88888.00 2016-01-12 11:10:20.250 012 12579.35 29.32 54528.15 88888.00 2016-01-12 11:10:20.375 012 12579.35 29.32 54528.15 88888.00 2016-01-12 11:10:20.500 012 12579.38 29.32 54528.15 88888.00 2016-01-12 11:10:20.625 012 12579.33 29.30 54528.15 88888.00 2016-01-12 11:10:20.750 012 12579.25 29.27 54528.15 88888.00 2016-01-12 11:10:20.875 012 12579.30 29.30 54528.18 88888.00 2016-01-12 11:10:21.000 012 12579.35 29.32 54528.18 88888.00 2016-01-12 11:10:21.125 012 12579.30 29.27 54528.18 88888.00 2016-01-12 11:10:21.250 012 12579.30 29.30 54528.15 88888.00 2016-01-12 11:10:21.375 012 12579.38 29.32 54528.18 88888.00 2016-01-12 11:10:21.500 012 12579.40 29.35 54528.18 88888.00 2016-01-12 11:10:21.625 012 12579.40 29.35 54528.18 88888.00 2016-01-12 11:10:21.750 012 12579.35 29.32 54528.18 88888.00 2016-01-12 11:10:21.875 012 12579.40 29.27 54528.20 88888.00 2016-01-12 11:10:22.000 012 12579.42 29.25 54528.18 88888.00 2016-01-12 11:10:22.125 012 12579.35 29.25 54528.20 88888.00 2016-01-12 11:10:22.250 012 12579.33 29.25 54528.20 88888.00 2016-01-12 11:10:22.375 012 12579.42 29.25 54528.18 88888.00 2016-01-12 11:10:22.500 012 12579.45 29.25 54528.18 88888.00 2016-01-12 11:10:22.625 012 12579.38 29.25 54528.18 88888.00 2016-01-12 11:10:22.750 012 12579.38 29.25 54528.18 88888.00 2016-01-12 11:10:22.875 012 12579.45 29.27 54528.15 88888.00 2016-01-12 11:10:23.000 012 12579.52 29.27 54528.12 88888.00 2016-01-12 11:10:23.125 012 12579.45 29.27 54528.15 88888.00 2016-01-12 11:10:23.250 012 12579.40 29.25 54528.15 88888.00 2016-01-12 11:10:23.375 012 12579.48 29.27 54528.18 88888.00 2016-01-12 11:10:23.500 012 12579.55 29.30 54528.18 88888.00 2016-01-12 11:10:23.625 012 12579.52 29.30 54528.18 88888.00 2016-01-12 11:10:23.750 012 12579.48 29.30 54528.15 88888.00 2016-01-12 11:10:23.875 012 12579.48 29.30 54528.20 88888.00 2016-01-12 11:10:24.000 012 12579.42 29.30 54528.18 88888.00 2016-01-12 11:10:24.125 012 12579.50 29.30 54528.18 88888.00 2016-01-12 11:10:24.250 012 12579.48 29.27 54528.15 88888.00 2016-01-12 11:10:24.375 012 12579.42 29.27 54528.15 88888.00 2016-01-12 11:10:24.500 012 12579.38 29.25 54528.12 88888.00 2016-01-12 11:10:24.625 012 12579.40 29.27 54528.15 88888.00 2016-01-12 11:10:24.750 012 12579.50 29.30 54528.15 88888.00 2016-01-12 11:10:24.875 012 12579.55 29.32 54528.18 88888.00 2016-01-12 11:10:25.000 012 12579.55 29.27 54528.15 88888.00 2016-01-12 11:10:25.125 012 12579.58 29.27 54528.15 88888.00 2016-01-12 11:10:25.250 012 12579.60 29.30 54528.18 88888.00 2016-01-12 11:10:25.375 012 12579.60 29.27 54528.20 88888.00 2016-01-12 11:10:25.500 012 12579.60 29.30 54528.15 88888.00 2016-01-12 11:10:25.625 012 12579.60 29.30 54528.18 88888.00 2016-01-12 11:10:25.750 012 12579.58 29.32 54528.18 88888.00 2016-01-12 11:10:25.875 012 12579.58 29.35 54528.15 88888.00 2016-01-12 11:10:26.000 012 12579.60 29.35 54528.18 88888.00 2016-01-12 11:10:26.125 012 12579.58 29.30 54528.20 88888.00 2016-01-12 11:10:26.250 012 12579.55 29.27 54528.18 88888.00 2016-01-12 11:10:26.375 012 12579.60 29.30 54528.15 88888.00 2016-01-12 11:10:26.500 012 12579.60 29.30 54528.15 88888.00 2016-01-12 11:10:26.625 012 12579.60 29.30 54528.18 88888.00 2016-01-12 11:10:26.750 012 12579.55 29.32 54528.15 88888.00 2016-01-12 11:10:26.875 012 12579.60 29.35 54528.15 88888.00 2016-01-12 11:10:27.000 012 12579.60 29.32 54528.12 88888.00 2016-01-12 11:10:27.125 012 12579.58 29.32 54528.18 88888.00 2016-01-12 11:10:27.250 012 12579.60 29.32 54528.18 88888.00 2016-01-12 11:10:27.375 012 12579.65 29.35 54528.15 88888.00 2016-01-12 11:10:27.500 012 12579.65 29.35 54528.12 88888.00 2016-01-12 11:10:27.625 012 12579.58 29.32 54528.18 88888.00 2016-01-12 11:10:27.750 012 12579.52 29.35 54528.15 88888.00 2016-01-12 11:10:27.875 012 12579.58 29.35 54528.15 88888.00 2016-01-12 11:10:28.000 012 12579.62 29.35 54528.15 88888.00 2016-01-12 11:10:28.125 012 12579.67 29.38 54528.18 88888.00 2016-01-12 11:10:28.250 012 12579.62 29.38 54528.18 88888.00 2016-01-12 11:10:28.375 012 12579.55 29.35 54528.12 88888.00 2016-01-12 11:10:28.500 012 12579.58 29.32 54528.12 88888.00 2016-01-12 11:10:28.625 012 12579.60 29.35 54528.15 88888.00 2016-01-12 11:10:28.750 012 12579.65 29.40 54528.15 88888.00 2016-01-12 11:10:28.875 012 12579.73 29.38 54528.15 88888.00 2016-01-12 11:10:29.000 012 12579.70 29.35 54528.15 88888.00 2016-01-12 11:10:29.125 012 12579.65 29.35 54528.15 88888.00 2016-01-12 11:10:29.250 012 12579.65 29.35 54528.15 88888.00 2016-01-12 11:10:29.375 012 12579.62 29.35 54528.12 88888.00 2016-01-12 11:10:29.500 012 12579.65 29.35 54528.15 88888.00 2016-01-12 11:10:29.625 012 12579.67 29.32 54528.12 88888.00 2016-01-12 11:10:29.750 012 12579.70 29.35 54528.15 88888.00 2016-01-12 11:10:29.875 012 12579.67 29.35 54528.15 88888.00 2016-01-12 11:10:30.000 012 12579.65 29.35 54528.12 88888.00 2016-01-12 11:10:30.125 012 12579.65 29.35 54528.15 88888.00 2016-01-12 11:10:30.250 012 12579.65 29.35 54528.15 88888.00 2016-01-12 11:10:30.375 012 12579.67 29.38 54528.15 88888.00 2016-01-12 11:10:30.500 012 12579.67 29.40 54528.15 88888.00 2016-01-12 11:10:30.625 012 12579.70 29.43 54528.12 88888.00 2016-01-12 11:10:30.750 012 12579.73 29.38 54528.15 88888.00 2016-01-12 11:10:30.875 012 12579.67 29.35 54528.12 88888.00 2016-01-12 11:10:31.000 012 12579.70 29.40 54528.12 88888.00 2016-01-12 11:10:31.125 012 12579.77 29.40 54528.12 88888.00 2016-01-12 11:10:31.250 012 12579.70 29.35 54528.12 88888.00 2016-01-12 11:10:31.375 012 12579.75 29.40 54528.12 88888.00 2016-01-12 11:10:31.500 012 12579.75 29.38 54528.15 88888.00 2016-01-12 11:10:31.625 012 12579.75 29.38 54528.15 88888.00 2016-01-12 11:10:31.750 012 12579.73 29.38 54528.12 88888.00 2016-01-12 11:10:31.875 012 12579.77 29.38 54528.15 88888.00 2016-01-12 11:10:32.000 012 12579.75 29.38 54528.18 88888.00 2016-01-12 11:10:32.125 012 12579.75 29.38 54528.12 88888.00 2016-01-12 11:10:32.250 012 12579.73 29.38 54528.12 88888.00 2016-01-12 11:10:32.375 012 12579.77 29.38 54528.15 88888.00 2016-01-12 11:10:32.500 012 12579.80 29.40 54528.15 88888.00 2016-01-12 11:10:32.625 012 12579.77 29.40 54528.15 88888.00 2016-01-12 11:10:32.750 012 12579.75 29.43 54528.15 88888.00 2016-01-12 11:10:32.875 012 12579.70 29.43 54528.15 88888.00 2016-01-12 11:10:33.000 012 12579.65 29.38 54528.10 88888.00 2016-01-12 11:10:33.125 012 12579.67 29.40 54528.12 88888.00 2016-01-12 11:10:33.250 012 12579.62 29.43 54528.15 88888.00 2016-01-12 11:10:33.375 012 12579.65 29.43 54528.15 88888.00 2016-01-12 11:10:33.500 012 12579.67 29.40 54528.15 88888.00 2016-01-12 11:10:33.625 012 12579.73 29.40 54528.15 88888.00 2016-01-12 11:10:33.750 012 12579.77 29.43 54528.12 88888.00 2016-01-12 11:10:33.875 012 12579.77 29.43 54528.15 88888.00 2016-01-12 11:10:34.000 012 12579.77 29.43 54528.12 88888.00 2016-01-12 11:10:34.125 012 12579.73 29.40 54528.15 88888.00 2016-01-12 11:10:34.250 012 12579.67 29.40 54528.15 88888.00 2016-01-12 11:10:34.375 012 12579.70 29.38 54528.15 88888.00 2016-01-12 11:10:34.500 012 12579.75 29.40 54528.15 88888.00 2016-01-12 11:10:34.625 012 12579.75 29.38 54528.15 88888.00 2016-01-12 11:10:34.750 012 12579.75 29.35 54528.12 88888.00 2016-01-12 11:10:34.875 012 12579.77 29.38 54528.15 88888.00 2016-01-12 11:10:35.000 012 12579.88 29.40 54528.15 88888.00 2016-01-12 11:10:35.125 012 12579.88 29.40 54528.18 88888.00 2016-01-12 11:10:35.250 012 12579.73 29.40 54528.18 88888.00 2016-01-12 11:10:35.375 012 12579.70 29.40 54528.18 88888.00 2016-01-12 11:10:35.500 012 12579.83 29.40 54528.18 88888.00 2016-01-12 11:10:35.625 012 12579.83 29.35 54528.15 88888.00 2016-01-12 11:10:35.750 012 12579.85 29.38 54528.12 88888.00 2016-01-12 11:10:35.875 012 12579.80 29.40 54528.15 88888.00 2016-01-12 11:10:36.000 012 12579.67 29.43 54528.12 88888.00 2016-01-12 11:10:36.125 012 12579.70 29.43 54528.12 88888.00 2016-01-12 11:10:36.250 012 12579.73 29.43 54528.15 88888.00 2016-01-12 11:10:36.375 012 12579.70 29.40 54528.12 88888.00 2016-01-12 11:10:36.500 012 12579.67 29.40 54528.15 88888.00 2016-01-12 11:10:36.625 012 12579.67 29.43 54528.15 88888.00 2016-01-12 11:10:36.750 012 12579.67 29.45 54528.12 88888.00 2016-01-12 11:10:36.875 012 12579.62 29.43 54528.15 88888.00 2016-01-12 11:10:37.000 012 12579.65 29.40 54528.12 88888.00 2016-01-12 11:10:37.125 012 12579.73 29.40 54528.15 88888.00 2016-01-12 11:10:37.250 012 12579.75 29.40 54528.15 88888.00 2016-01-12 11:10:37.375 012 12579.77 29.43 54528.15 88888.00 2016-01-12 11:10:37.500 012 12579.75 29.43 54528.18 88888.00 2016-01-12 11:10:37.625 012 12579.75 29.43 54528.15 88888.00 2016-01-12 11:10:37.750 012 12579.73 29.40 54528.12 88888.00 2016-01-12 11:10:37.875 012 12579.77 29.40 54528.15 88888.00 2016-01-12 11:10:38.000 012 12579.80 29.43 54528.12 88888.00 2016-01-12 11:10:38.125 012 12579.75 29.40 54528.12 88888.00 2016-01-12 11:10:38.250 012 12579.73 29.40 54528.15 88888.00 2016-01-12 11:10:38.375 012 12579.80 29.45 54528.12 88888.00 2016-01-12 11:10:38.500 012 12579.77 29.43 54528.12 88888.00 2016-01-12 11:10:38.625 012 12579.73 29.40 54528.12 88888.00 2016-01-12 11:10:38.750 012 12579.65 29.40 54528.12 88888.00 2016-01-12 11:10:38.875 012 12579.62 29.40 54528.15 88888.00 2016-01-12 11:10:39.000 012 12579.70 29.45 54528.15 88888.00 2016-01-12 11:10:39.125 012 12579.75 29.43 54528.18 88888.00 2016-01-12 11:10:39.250 012 12579.80 29.38 54528.15 88888.00 2016-01-12 11:10:39.375 012 12579.85 29.40 54528.12 88888.00 2016-01-12 11:10:39.500 012 12579.77 29.38 54528.15 88888.00 2016-01-12 11:10:39.625 012 12579.75 29.40 54528.15 88888.00 2016-01-12 11:10:39.750 012 12579.73 29.43 54528.15 88888.00 2016-01-12 11:10:39.875 012 12579.70 29.43 54528.18 88888.00 2016-01-12 11:10:40.000 012 12579.65 29.43 54528.12 88888.00 2016-01-12 11:10:40.125 012 12579.62 29.38 54528.12 88888.00 2016-01-12 11:10:40.250 012 12579.67 29.35 54528.15 88888.00 2016-01-12 11:10:40.375 012 12579.67 29.35 54528.15 88888.00 2016-01-12 11:10:40.500 012 12579.67 29.38 54528.15 88888.00 2016-01-12 11:10:40.625 012 12579.65 29.38 54528.18 88888.00 2016-01-12 11:10:40.750 012 12579.70 29.43 54528.18 88888.00 2016-01-12 11:10:40.875 012 12579.70 29.45 54528.15 88888.00 2016-01-12 11:10:41.000 012 12579.70 29.45 54528.15 88888.00 2016-01-12 11:10:41.125 012 12579.75 29.45 54528.15 88888.00 2016-01-12 11:10:41.250 012 12579.70 29.40 54528.15 88888.00 2016-01-12 11:10:41.375 012 12579.65 29.38 54528.15 88888.00 2016-01-12 11:10:41.500 012 12579.67 29.40 54528.15 88888.00 2016-01-12 11:10:41.625 012 12579.70 29.48 54528.18 88888.00 2016-01-12 11:10:41.750 012 12579.65 29.43 54528.18 88888.00 2016-01-12 11:10:41.875 012 12579.67 29.40 54528.15 88888.00 2016-01-12 11:10:42.000 012 12579.65 29.40 54528.12 88888.00 2016-01-12 11:10:42.125 012 12579.67 29.40 54528.12 88888.00 2016-01-12 11:10:42.250 012 12579.67 29.40 54528.18 88888.00 2016-01-12 11:10:42.375 012 12579.70 29.40 54528.15 88888.00 2016-01-12 11:10:42.500 012 12579.65 29.40 54528.18 88888.00 2016-01-12 11:10:42.625 012 12579.67 29.40 54528.18 88888.00 2016-01-12 11:10:42.750 012 12579.65 29.43 54528.18 88888.00 2016-01-12 11:10:42.875 012 12579.67 29.48 54528.18 88888.00 2016-01-12 11:10:43.000 012 12579.67 29.45 54528.15 88888.00 2016-01-12 11:10:43.125 012 12579.67 29.45 54528.15 88888.00 2016-01-12 11:10:43.250 012 12579.65 29.45 54528.15 88888.00 2016-01-12 11:10:43.375 012 12579.70 29.48 54528.12 88888.00 2016-01-12 11:10:43.500 012 12579.73 29.48 54528.15 88888.00 2016-01-12 11:10:43.625 012 12579.70 29.45 54528.15 88888.00 2016-01-12 11:10:43.750 012 12579.70 29.48 54528.18 88888.00 2016-01-12 11:10:43.875 012 12579.73 29.48 54528.18 88888.00 2016-01-12 11:10:44.000 012 12579.75 29.45 54528.18 88888.00 2016-01-12 11:10:44.125 012 12579.73 29.43 54528.15 88888.00 2016-01-12 11:10:44.250 012 12579.62 29.43 54528.15 88888.00 2016-01-12 11:10:44.375 012 12579.67 29.43 54528.12 88888.00 2016-01-12 11:10:44.500 012 12579.70 29.45 54528.18 88888.00 2016-01-12 11:10:44.625 012 12579.65 29.45 54528.18 88888.00 2016-01-12 11:10:44.750 012 12579.67 29.45 54528.12 88888.00 2016-01-12 11:10:44.875 012 12579.75 29.45 54528.12 88888.00 2016-01-12 11:10:45.000 012 12579.73 29.43 54528.10 88888.00 2016-01-12 11:10:45.125 012 12579.65 29.43 54528.12 88888.00 2016-01-12 11:10:45.250 012 12579.65 29.43 54528.15 88888.00 2016-01-12 11:10:45.375 012 12579.75 29.43 54528.15 88888.00 2016-01-12 11:10:45.500 012 12579.77 29.43 54528.10 88888.00 2016-01-12 11:10:45.625 012 12579.75 29.43 54528.12 88888.00 2016-01-12 11:10:45.750 012 12579.75 29.43 54528.15 88888.00 2016-01-12 11:10:45.875 012 12579.80 29.40 54528.15 88888.00 2016-01-12 11:10:46.000 012 12579.83 29.40 54528.12 88888.00 2016-01-12 11:10:46.125 012 12579.80 29.40 54528.15 88888.00 2016-01-12 11:10:46.250 012 12579.75 29.40 54528.18 88888.00 2016-01-12 11:10:46.375 012 12579.75 29.40 54528.15 88888.00 2016-01-12 11:10:46.500 012 12579.83 29.40 54528.18 88888.00 2016-01-12 11:10:46.625 012 12579.88 29.43 54528.18 88888.00 2016-01-12 11:10:46.750 012 12579.83 29.38 54528.18 88888.00 2016-01-12 11:10:46.875 012 12579.77 29.35 54528.18 88888.00 2016-01-12 11:10:47.000 012 12579.77 29.35 54528.18 88888.00 2016-01-12 11:10:47.125 012 12579.77 29.40 54528.18 88888.00 2016-01-12 11:10:47.250 012 12579.70 29.38 54528.15 88888.00 2016-01-12 11:10:47.375 012 12579.77 29.38 54528.12 88888.00 2016-01-12 11:10:47.500 012 12579.77 29.38 54528.12 88888.00 2016-01-12 11:10:47.625 012 12579.75 29.38 54528.15 88888.00 2016-01-12 11:10:47.750 012 12579.75 29.40 54528.12 88888.00 2016-01-12 11:10:47.875 012 12579.75 29.40 54528.15 88888.00 2016-01-12 11:10:48.000 012 12579.77 29.40 54528.10 88888.00 2016-01-12 11:10:48.125 012 12579.85 29.43 54528.12 88888.00 2016-01-12 11:10:48.250 012 12579.80 29.45 54528.15 88888.00 2016-01-12 11:10:48.375 012 12579.80 29.43 54528.18 88888.00 2016-01-12 11:10:48.500 012 12579.77 29.40 54528.15 88888.00 2016-01-12 11:10:48.625 012 12579.83 29.43 54528.15 88888.00 2016-01-12 11:10:48.750 012 12579.83 29.45 54528.15 88888.00 2016-01-12 11:10:48.875 012 12579.85 29.45 54528.15 88888.00 2016-01-12 11:10:49.000 012 12579.90 29.43 54528.12 88888.00 2016-01-12 11:10:49.125 012 12579.92 29.40 54528.15 88888.00 2016-01-12 11:10:49.250 012 12579.83 29.40 54528.15 88888.00 2016-01-12 11:10:49.375 012 12579.83 29.43 54528.15 88888.00 2016-01-12 11:10:49.500 012 12579.80 29.43 54528.15 88888.00 2016-01-12 11:10:49.625 012 12579.80 29.43 54528.18 88888.00 2016-01-12 11:10:49.750 012 12579.80 29.40 54528.15 88888.00 2016-01-12 11:10:49.875 012 12579.80 29.40 54528.15 88888.00 2016-01-12 11:10:50.000 012 12579.83 29.35 54528.12 88888.00 2016-01-12 11:10:50.125 012 12579.77 29.35 54528.12 88888.00 2016-01-12 11:10:50.250 012 12579.75 29.43 54528.18 88888.00 2016-01-12 11:10:50.375 012 12579.80 29.45 54528.20 88888.00 2016-01-12 11:10:50.500 012 12579.77 29.40 54528.15 88888.00 2016-01-12 11:10:50.625 012 12579.83 29.38 54528.12 88888.00 2016-01-12 11:10:50.750 012 12579.80 29.38 54528.12 88888.00 2016-01-12 11:10:50.875 012 12579.73 29.38 54528.12 88888.00 2016-01-12 11:10:51.000 012 12579.75 29.38 54528.15 88888.00 2016-01-12 11:10:51.125 012 12579.80 29.38 54528.15 88888.00 2016-01-12 11:10:51.250 012 12579.75 29.35 54528.15 88888.00 2016-01-12 11:10:51.375 012 12579.73 29.35 54528.15 88888.00 2016-01-12 11:10:51.500 012 12579.77 29.35 54528.12 88888.00 2016-01-12 11:10:51.625 012 12579.77 29.38 54528.15 88888.00 2016-01-12 11:10:51.750 012 12579.75 29.38 54528.15 88888.00 2016-01-12 11:10:51.875 012 12579.77 29.38 54528.15 88888.00 2016-01-12 11:10:52.000 012 12579.70 29.32 54528.15 88888.00 2016-01-12 11:10:52.125 012 12579.75 29.35 54528.18 88888.00 2016-01-12 11:10:52.250 012 12579.75 29.30 54528.18 88888.00 2016-01-12 11:10:52.375 012 12579.75 29.35 54528.15 88888.00 2016-01-12 11:10:52.500 012 12579.70 29.38 54528.15 88888.00 2016-01-12 11:10:52.625 012 12579.65 29.35 54528.12 88888.00 2016-01-12 11:10:52.750 012 12579.67 29.32 54528.15 88888.00 2016-01-12 11:10:52.875 012 12579.75 29.38 54528.18 88888.00 2016-01-12 11:10:53.000 012 12579.73 29.32 54528.18 88888.00 2016-01-12 11:10:53.125 012 12579.67 29.30 54528.12 88888.00 2016-01-12 11:10:53.250 012 12579.70 29.27 54528.15 88888.00 2016-01-12 11:10:53.375 012 12579.75 29.27 54528.15 88888.00 2016-01-12 11:10:53.500 012 12579.75 29.25 54528.18 88888.00 2016-01-12 11:10:53.625 012 12579.73 29.25 54528.15 88888.00 2016-01-12 11:10:53.750 012 12579.73 29.27 54528.15 88888.00 2016-01-12 11:10:53.875 012 12579.70 29.32 54528.15 88888.00 2016-01-12 11:10:54.000 012 12579.70 29.35 54528.15 88888.00 2016-01-12 11:10:54.125 012 12579.73 29.30 54528.15 88888.00 2016-01-12 11:10:54.250 012 12579.67 29.27 54528.15 88888.00 2016-01-12 11:10:54.375 012 12579.70 29.30 54528.15 88888.00 2016-01-12 11:10:54.500 012 12579.70 29.32 54528.18 88888.00 2016-01-12 11:10:54.625 012 12579.70 29.30 54528.18 88888.00 2016-01-12 11:10:54.750 012 12579.75 29.30 54528.18 88888.00 2016-01-12 11:10:54.875 012 12579.67 29.32 54528.18 88888.00 2016-01-12 11:10:55.000 012 12579.67 29.27 54528.18 88888.00 2016-01-12 11:10:55.125 012 12579.73 29.27 54528.18 88888.00 2016-01-12 11:10:55.250 012 12579.67 29.30 54528.20 88888.00 2016-01-12 11:10:55.375 012 12579.67 29.30 54528.18 88888.00 2016-01-12 11:10:55.500 012 12579.67 29.25 54528.18 88888.00 2016-01-12 11:10:55.625 012 12579.70 29.25 54528.12 88888.00 2016-01-12 11:10:55.750 012 12579.73 29.27 54528.15 88888.00 2016-01-12 11:10:55.875 012 12579.73 29.27 54528.15 88888.00 2016-01-12 11:10:56.000 012 12579.70 29.27 54528.18 88888.00 2016-01-12 11:10:56.125 012 12579.70 29.30 54528.18 88888.00 2016-01-12 11:10:56.250 012 12579.70 29.23 54528.15 88888.00 2016-01-12 11:10:56.375 012 12579.70 29.25 54528.18 88888.00 2016-01-12 11:10:56.500 012 12579.70 29.23 54528.20 88888.00 2016-01-12 11:10:56.625 012 12579.65 29.23 54528.18 88888.00 2016-01-12 11:10:56.750 012 12579.67 29.25 54528.18 88888.00 2016-01-12 11:10:56.875 012 12579.77 29.25 54528.18 88888.00 2016-01-12 11:10:57.000 012 12579.77 29.25 54528.18 88888.00 2016-01-12 11:10:57.125 012 12579.73 29.27 54528.20 88888.00 2016-01-12 11:10:57.250 012 12579.67 29.25 54528.20 88888.00 2016-01-12 11:10:57.375 012 12579.67 29.25 54528.18 88888.00 2016-01-12 11:10:57.500 012 12579.65 29.23 54528.15 88888.00 2016-01-12 11:10:57.625 012 12579.65 29.23 54528.15 88888.00 2016-01-12 11:10:57.750 012 12579.67 29.25 54528.18 88888.00 2016-01-12 11:10:57.875 012 12579.65 29.25 54528.15 88888.00 2016-01-12 11:10:58.000 012 12579.65 29.23 54528.15 88888.00 2016-01-12 11:10:58.125 012 12579.65 29.25 54528.15 88888.00 2016-01-12 11:10:58.250 012 12579.62 29.25 54528.18 88888.00 2016-01-12 11:10:58.375 012 12579.62 29.25 54528.18 88888.00 2016-01-12 11:10:58.500 012 12579.67 29.27 54528.20 88888.00 2016-01-12 11:10:58.625 012 12579.67 29.27 54528.18 88888.00 2016-01-12 11:10:58.750 012 12579.60 29.25 54528.15 88888.00 2016-01-12 11:10:58.875 012 12579.62 29.27 54528.18 88888.00 2016-01-12 11:10:59.000 012 12579.70 29.30 54528.18 88888.00 2016-01-12 11:10:59.125 012 12579.75 29.27 54528.20 88888.00 2016-01-12 11:10:59.250 012 12579.67 29.23 54528.20 88888.00 2016-01-12 11:10:59.375 012 12579.70 29.27 54528.18 88888.00 2016-01-12 11:10:59.500 012 12579.75 29.30 54528.18 88888.00 2016-01-12 11:10:59.625 012 12579.77 29.27 54528.18 88888.00 2016-01-12 11:10:59.750 012 12579.75 29.25 54528.18 88888.00 2016-01-12 11:10:59.875 012 12579.75 29.25 54528.15 88888.00 2016-01-12 11:11:00.000 012 12579.80 29.25 54528.18 88888.00 2016-01-12 11:11:00.125 012 12579.85 29.25 54528.18 88888.00 2016-01-12 11:11:00.250 012 12579.77 29.27 54528.18 88888.00 2016-01-12 11:11:00.375 012 12579.75 29.25 54528.18 88888.00 2016-01-12 11:11:00.500 012 12579.80 29.25 54528.22 88888.00 2016-01-12 11:11:00.625 012 12579.75 29.27 54528.20 88888.00 2016-01-12 11:11:00.750 012 12579.75 29.27 54528.18 88888.00 2016-01-12 11:11:00.875 012 12579.77 29.25 54528.18 88888.00 2016-01-12 11:11:01.000 012 12579.77 29.25 54528.18 88888.00 2016-01-12 11:11:01.125 012 12579.80 29.27 54528.18 88888.00 2016-01-12 11:11:01.250 012 12579.77 29.23 54528.15 88888.00 2016-01-12 11:11:01.375 012 12579.83 29.25 54528.18 88888.00 2016-01-12 11:11:01.500 012 12579.80 29.25 54528.12 88888.00 2016-01-12 11:11:01.625 012 12579.73 29.25 54528.18 88888.00 2016-01-12 11:11:01.750 012 12579.73 29.25 54528.20 88888.00 2016-01-12 11:11:01.875 012 12579.75 29.25 54528.20 88888.00 2016-01-12 11:11:02.000 012 12579.77 29.25 54528.18 88888.00 2016-01-12 11:11:02.125 012 12579.77 29.27 54528.15 88888.00 2016-01-12 11:11:02.250 012 12579.75 29.27 54528.12 88888.00 2016-01-12 11:11:02.375 012 12579.80 29.25 54528.18 88888.00 2016-01-12 11:11:02.500 012 12579.77 29.25 54528.18 88888.00 2016-01-12 11:11:02.625 012 12579.75 29.25 54528.15 88888.00 2016-01-12 11:11:02.750 012 12579.75 29.25 54528.15 88888.00 2016-01-12 11:11:02.875 012 12579.77 29.25 54528.15 88888.00 2016-01-12 11:11:03.000 012 12579.77 29.23 54528.15 88888.00 2016-01-12 11:11:03.125 012 12579.73 29.25 54528.18 88888.00 2016-01-12 11:11:03.250 012 12579.75 29.25 54528.18 88888.00 2016-01-12 11:11:03.375 012 12579.73 29.23 54528.15 88888.00 2016-01-12 11:11:03.500 012 12579.73 29.23 54528.12 88888.00 2016-01-12 11:11:03.625 012 12579.70 29.20 54528.12 88888.00 2016-01-12 11:11:03.750 012 12579.75 29.25 54528.18 88888.00 2016-01-12 11:11:03.875 012 12579.73 29.27 54528.18 88888.00 2016-01-12 11:11:04.000 012 12579.70 29.25 54528.18 88888.00 2016-01-12 11:11:04.125 012 12579.75 29.25 54528.18 88888.00 2016-01-12 11:11:04.250 012 12579.73 29.25 54528.20 88888.00 2016-01-12 11:11:04.375 012 12579.70 29.25 54528.20 88888.00 2016-01-12 11:11:04.500 012 12579.65 29.25 54528.15 88888.00 2016-01-12 11:11:04.625 012 12579.60 29.23 54528.12 88888.00 2016-01-12 11:11:04.750 012 12579.60 29.23 54528.12 88888.00 2016-01-12 11:11:04.875 012 12579.67 29.23 54528.15 88888.00 2016-01-12 11:11:05.000 012 12579.73 29.23 54528.15 88888.00 2016-01-12 11:11:05.125 012 12579.73 29.25 54528.15 88888.00 2016-01-12 11:11:05.250 012 12579.62 29.20 54528.15 88888.00 2016-01-12 11:11:05.375 012 12579.65 29.25 54528.15 88888.00 2016-01-12 11:11:05.500 012 12579.65 29.25 54528.15 88888.00 2016-01-12 11:11:05.625 012 12579.70 29.25 54528.18 88888.00 2016-01-12 11:11:05.750 012 12579.70 29.25 54528.18 88888.00 2016-01-12 11:11:05.875 012 12579.60 29.25 54528.18 88888.00 2016-01-12 11:11:06.000 012 12579.62 29.25 54528.18 88888.00 2016-01-12 11:11:06.125 012 12579.67 29.25 54528.20 88888.00 2016-01-12 11:11:06.250 012 12579.67 29.23 54528.20 88888.00 2016-01-12 11:11:06.375 012 12579.70 29.25 54528.20 88888.00 2016-01-12 11:11:06.500 012 12579.65 29.27 54528.18 88888.00 2016-01-12 11:11:06.625 012 12579.65 29.25 54528.15 88888.00 2016-01-12 11:11:06.750 012 12579.67 29.23 54528.18 88888.00 2016-01-12 11:11:06.875 012 12579.62 29.23 54528.18 88888.00 2016-01-12 11:11:07.000 012 12579.60 29.23 54528.18 88888.00 2016-01-12 11:11:07.125 012 12579.65 29.23 54528.18 88888.00 2016-01-12 11:11:07.250 012 12579.67 29.23 54528.20 88888.00 2016-01-12 11:11:07.375 012 12579.75 29.25 54528.20 88888.00 2016-01-12 11:11:07.500 012 12579.75 29.27 54528.20 88888.00 2016-01-12 11:11:07.625 012 12579.70 29.27 54528.18 88888.00 2016-01-12 11:11:07.750 012 12579.70 29.25 54528.18 88888.00 2016-01-12 11:11:07.875 012 12579.75 29.23 54528.18 88888.00 2016-01-12 11:11:08.000 012 12579.73 29.20 54528.12 88888.00 2016-01-12 11:11:08.125 012 12579.67 29.23 54528.15 88888.00 2016-01-12 11:11:08.250 012 12579.62 29.23 54528.20 88888.00 2016-01-12 11:11:08.375 012 12579.67 29.25 54528.22 88888.00 2016-01-12 11:11:08.500 012 12579.70 29.23 54528.18 88888.00 2016-01-12 11:11:08.625 012 12579.70 29.20 54528.15 88888.00 2016-01-12 11:11:08.750 012 12579.65 29.20 54528.18 88888.00 2016-01-12 11:11:08.875 012 12579.65 29.23 54528.20 88888.00 2016-01-12 11:11:09.000 012 12579.67 29.20 54528.20 88888.00 2016-01-12 11:11:09.125 012 12579.70 29.23 54528.20 88888.00 2016-01-12 11:11:09.250 012 12579.67 29.25 54528.20 88888.00 2016-01-12 11:11:09.375 012 12579.70 29.25 54528.20 88888.00 2016-01-12 11:11:09.500 012 12579.67 29.25 54528.18 88888.00 2016-01-12 11:11:09.625 012 12579.67 29.23 54528.22 88888.00 2016-01-12 11:11:09.750 012 12579.62 29.27 54528.20 88888.00 2016-01-12 11:11:09.875 012 12579.67 29.25 54528.20 88888.00 2016-01-12 11:11:10.000 012 12579.67 29.23 54528.18 88888.00 2016-01-12 11:11:10.125 012 12579.67 29.25 54528.18 88888.00 2016-01-12 11:11:10.250 012 12579.67 29.25 54528.18 88888.00 2016-01-12 11:11:10.375 012 12579.73 29.25 54528.20 88888.00 2016-01-12 11:11:10.500 012 12579.67 29.27 54528.20 88888.00 2016-01-12 11:11:10.625 012 12579.58 29.27 54528.22 88888.00 2016-01-12 11:11:10.750 012 12579.52 29.25 54528.25 88888.00 2016-01-12 11:11:10.875 012 12579.48 29.25 54528.22 88888.00 2016-01-12 11:11:11.000 012 12579.52 29.25 54528.22 88888.00 2016-01-12 11:11:11.125 012 12579.58 29.25 54528.22 88888.00 2016-01-12 11:11:11.250 012 12579.52 29.25 54528.25 88888.00 2016-01-12 11:11:11.375 012 12579.55 29.25 54528.22 88888.00 2016-01-12 11:11:11.500 012 12579.60 29.30 54528.25 88888.00 2016-01-12 11:11:11.625 012 12579.60 29.27 54528.20 88888.00 2016-01-12 11:11:11.750 012 12579.58 29.25 54528.22 88888.00 2016-01-12 11:11:11.875 012 12579.62 29.27 54528.20 88888.00 2016-01-12 11:11:12.000 012 12579.62 29.27 54528.18 88888.00 2016-01-12 11:11:12.125 012 12579.55 29.27 54528.22 88888.00 2016-01-12 11:11:12.250 012 12579.52 29.30 54528.25 88888.00 2016-01-12 11:11:12.375 012 12579.55 29.30 54528.25 88888.00 2016-01-12 11:11:12.500 012 12579.58 29.27 54528.22 88888.00 2016-01-12 11:11:12.625 012 12579.52 29.30 54528.22 88888.00 2016-01-12 11:11:12.750 012 12579.48 29.30 54528.25 88888.00 2016-01-12 11:11:12.875 012 12579.52 29.30 54528.22 88888.00 2016-01-12 11:11:13.000 012 12579.58 29.30 54528.20 88888.00 2016-01-12 11:11:13.125 012 12579.60 29.30 54528.22 88888.00 2016-01-12 11:11:13.250 012 12579.58 29.27 54528.25 88888.00 2016-01-12 11:11:13.375 012 12579.60 29.32 54528.25 88888.00 2016-01-12 11:11:13.500 012 12579.62 29.35 54528.25 88888.00 2016-01-12 11:11:13.625 012 12579.60 29.32 54528.22 88888.00 2016-01-12 11:11:13.750 012 12579.62 29.32 54528.22 88888.00 2016-01-12 11:11:13.875 012 12579.60 29.32 54528.22 88888.00 2016-01-12 11:11:14.000 012 12579.55 29.35 54528.22 88888.00 2016-01-12 11:11:14.125 012 12579.58 29.35 54528.22 88888.00 2016-01-12 11:11:14.250 012 12579.52 29.35 54528.22 88888.00 2016-01-12 11:11:14.375 012 12579.52 29.38 54528.22 88888.00 2016-01-12 11:11:14.500 012 12579.50 29.38 54528.25 88888.00 2016-01-12 11:11:14.625 012 12579.52 29.38 54528.22 88888.00 2016-01-12 11:11:14.750 012 12579.60 29.40 54528.25 88888.00 2016-01-12 11:11:14.875 012 12579.60 29.40 54528.22 88888.00 2016-01-12 11:11:15.000 012 12579.52 29.38 54528.22 88888.00 2016-01-12 11:11:15.125 012 12579.55 29.40 54528.22 88888.00 2016-01-12 11:11:15.250 012 12579.60 29.38 54528.25 88888.00 2016-01-12 11:11:15.375 012 12579.65 29.38 54528.25 88888.00 2016-01-12 11:11:15.500 012 12579.65 29.38 54528.22 88888.00 2016-01-12 11:11:15.625 012 12579.65 29.43 54528.22 88888.00 2016-01-12 11:11:15.750 012 12579.67 29.40 54528.25 88888.00 2016-01-12 11:11:15.875 012 12579.55 29.40 54528.25 88888.00 2016-01-12 11:11:16.000 012 12579.52 29.40 54528.22 88888.00 2016-01-12 11:11:16.125 012 12579.55 29.38 54528.22 88888.00 2016-01-12 11:11:16.250 012 12579.55 29.40 54528.25 88888.00 2016-01-12 11:11:16.375 012 12579.58 29.40 54528.25 88888.00 2016-01-12 11:11:16.500 012 12579.52 29.35 54528.25 88888.00 2016-01-12 11:11:16.625 012 12579.50 29.38 54528.22 88888.00 2016-01-12 11:11:16.750 012 12579.55 29.40 54528.25 88888.00 2016-01-12 11:11:16.875 012 12579.62 29.38 54528.22 88888.00 2016-01-12 11:11:17.000 012 12579.67 29.38 54528.20 88888.00 2016-01-12 11:11:17.125 012 12579.67 29.38 54528.20 88888.00 2016-01-12 11:11:17.250 012 12579.60 29.38 54528.20 88888.00 2016-01-12 11:11:17.375 012 12579.65 29.38 54528.22 88888.00 2016-01-12 11:11:17.500 012 12579.70 29.38 54528.25 88888.00 2016-01-12 11:11:17.625 012 12579.60 29.40 54528.22 88888.00 2016-01-12 11:11:17.750 012 12579.55 29.43 54528.25 88888.00 2016-01-12 11:11:17.875 012 12579.55 29.48 54528.25 88888.00 2016-01-12 11:11:18.000 012 12579.55 29.50 54528.22 88888.00 2016-01-12 11:11:18.125 012 12579.48 29.45 54528.22 88888.00 2016-01-12 11:11:18.250 012 12579.48 29.43 54528.22 88888.00 2016-01-12 11:11:18.375 012 12579.50 29.45 54528.22 88888.00 2016-01-12 11:11:18.500 012 12579.55 29.45 54528.25 88888.00 2016-01-12 11:11:18.625 012 12579.55 29.45 54528.22 88888.00 2016-01-12 11:11:18.750 012 12579.55 29.48 54528.25 88888.00 2016-01-12 11:11:18.875 012 12579.62 29.48 54528.22 88888.00 2016-01-12 11:11:19.000 012 12579.62 29.50 54528.22 88888.00 2016-01-12 11:11:19.125 012 12579.65 29.45 54528.22 88888.00 2016-01-12 11:11:19.250 012 12579.60 29.43 54528.22 88888.00 2016-01-12 11:11:19.375 012 12579.65 29.45 54528.20 88888.00 2016-01-12 11:11:19.500 012 12579.67 29.48 54528.20 88888.00 2016-01-12 11:11:19.625 012 12579.62 29.50 54528.25 88888.00 2016-01-12 11:11:19.750 012 12579.60 29.52 54528.22 88888.00 2016-01-12 11:11:19.875 012 12579.65 29.55 54528.22 88888.00 2016-01-12 11:11:20.000 012 12579.67 29.52 54528.22 88888.00 2016-01-12 11:11:20.125 012 12579.65 29.52 54528.28 88888.00 2016-01-12 11:11:20.250 012 12579.60 29.52 54528.25 88888.00 2016-01-12 11:11:20.375 012 12579.62 29.52 54528.20 88888.00 2016-01-12 11:11:20.500 012 12579.65 29.50 54528.20 88888.00 2016-01-12 11:11:20.625 012 12579.65 29.52 54528.20 88888.00 2016-01-12 11:11:20.750 012 12579.70 29.50 54528.20 88888.00 2016-01-12 11:11:20.875 012 12579.67 29.50 54528.22 88888.00 2016-01-12 11:11:21.000 012 12579.62 29.55 54528.20 88888.00 2016-01-12 11:11:21.125 012 12579.62 29.52 54528.22 88888.00 2016-01-12 11:11:21.250 012 12579.60 29.52 54528.25 88888.00 2016-01-12 11:11:21.375 012 12579.60 29.55 54528.25 88888.00 2016-01-12 11:11:21.500 012 12579.60 29.55 54528.22 88888.00 2016-01-12 11:11:21.625 012 12579.65 29.55 54528.22 88888.00 2016-01-12 11:11:21.750 012 12579.65 29.57 54528.22 88888.00 2016-01-12 11:11:21.875 012 12579.60 29.57 54528.22 88888.00 2016-01-12 11:11:22.000 012 12579.60 29.57 54528.22 88888.00 2016-01-12 11:11:22.125 012 12579.62 29.60 54528.28 88888.00 2016-01-12 11:11:22.250 012 12579.60 29.60 54528.28 88888.00 2016-01-12 11:11:22.375 012 12579.62 29.57 54528.25 88888.00 2016-01-12 11:11:22.500 012 12579.65 29.62 54528.25 88888.00 2016-01-12 11:11:22.625 012 12579.62 29.60 54528.28 88888.00 2016-01-12 11:11:22.750 012 12579.60 29.62 54528.28 88888.00 2016-01-12 11:11:22.875 012 12579.60 29.62 54528.28 88888.00 2016-01-12 11:11:23.000 012 12579.55 29.65 54528.25 88888.00 2016-01-12 11:11:23.125 012 12579.55 29.62 54528.25 88888.00 2016-01-12 11:11:23.250 012 12579.58 29.60 54528.22 88888.00 2016-01-12 11:11:23.375 012 12579.65 29.62 54528.25 88888.00 2016-01-12 11:11:23.500 012 12579.62 29.60 54528.25 88888.00 2016-01-12 11:11:23.625 012 12579.60 29.60 54528.25 88888.00 2016-01-12 11:11:23.750 012 12579.60 29.65 54528.25 88888.00 2016-01-12 11:11:23.875 012 12579.60 29.65 54528.25 88888.00 2016-01-12 11:11:24.000 012 12579.62 29.62 54528.22 88888.00 2016-01-12 11:11:24.125 012 12579.62 29.65 54528.22 88888.00 2016-01-12 11:11:24.250 012 12579.60 29.68 54528.25 88888.00 2016-01-12 11:11:24.375 012 12579.62 29.70 54528.28 88888.00 2016-01-12 11:11:24.500 012 12579.58 29.68 54528.28 88888.00 2016-01-12 11:11:24.625 012 12579.58 29.65 54528.28 88888.00 2016-01-12 11:11:24.750 012 12579.60 29.68 54528.25 88888.00 2016-01-12 11:11:24.875 012 12579.62 29.68 54528.25 88888.00 2016-01-12 11:11:25.000 012 12579.62 29.65 54528.25 88888.00 2016-01-12 11:11:25.125 012 12579.58 29.65 54528.25 88888.00 2016-01-12 11:11:25.250 012 12579.55 29.62 54528.25 88888.00 2016-01-12 11:11:25.375 012 12579.65 29.68 54528.28 88888.00 2016-01-12 11:11:25.500 012 12579.67 29.70 54528.25 88888.00 2016-01-12 11:11:25.625 012 12579.65 29.68 54528.22 88888.00 2016-01-12 11:11:25.750 012 12579.60 29.68 54528.22 88888.00 2016-01-12 11:11:25.875 012 12579.55 29.68 54528.22 88888.00 2016-01-12 11:11:26.000 012 12579.58 29.68 54528.22 88888.00 2016-01-12 11:11:26.125 012 12579.60 29.70 54528.22 88888.00 2016-01-12 11:11:26.250 012 12579.60 29.70 54528.25 88888.00 2016-01-12 11:11:26.375 012 12579.58 29.70 54528.28 88888.00 2016-01-12 11:11:26.500 012 12579.58 29.68 54528.28 88888.00 2016-01-12 11:11:26.625 012 12579.60 29.70 54528.22 88888.00 2016-01-12 11:11:26.750 012 12579.65 29.73 54528.25 88888.00 2016-01-12 11:11:26.875 012 12579.65 29.70 54528.25 88888.00 2016-01-12 11:11:27.000 012 12579.65 29.70 54528.22 88888.00 2016-01-12 11:11:27.125 012 12579.67 29.73 54528.25 88888.00 2016-01-12 11:11:27.250 012 12579.65 29.73 54528.28 88888.00 2016-01-12 11:11:27.375 012 12579.65 29.75 54528.28 88888.00 2016-01-12 11:11:27.500 012 12579.65 29.73 54528.28 88888.00 2016-01-12 11:11:27.625 012 12579.67 29.73 54528.25 88888.00 2016-01-12 11:11:27.750 012 12579.58 29.75 54528.25 88888.00 2016-01-12 11:11:27.875 012 12579.58 29.73 54528.25 88888.00 2016-01-12 11:11:28.000 012 12579.62 29.73 54528.25 88888.00 2016-01-12 11:11:28.125 012 12579.65 29.75 54528.28 88888.00 2016-01-12 11:11:28.250 012 12579.60 29.75 54528.28 88888.00 2016-01-12 11:11:28.375 012 12579.65 29.75 54528.25 88888.00 2016-01-12 11:11:28.500 012 12579.62 29.73 54528.25 88888.00 2016-01-12 11:11:28.625 012 12579.62 29.73 54528.25 88888.00 2016-01-12 11:11:28.750 012 12579.55 29.75 54528.25 88888.00 2016-01-12 11:11:28.875 012 12579.55 29.75 54528.25 88888.00 2016-01-12 11:11:29.000 012 12579.58 29.77 54528.25 88888.00 2016-01-12 11:11:29.125 012 12579.62 29.80 54528.22 88888.00 2016-01-12 11:11:29.250 012 12579.62 29.80 54528.28 88888.00 2016-01-12 11:11:29.375 012 12579.62 29.80 54528.28 88888.00 2016-01-12 11:11:29.500 012 12579.65 29.80 54528.28 88888.00 2016-01-12 11:11:29.625 012 12579.65 29.77 54528.25 88888.00 2016-01-12 11:11:29.750 012 12579.67 29.77 54528.25 88888.00 2016-01-12 11:11:29.875 012 12579.60 29.80 54528.25 88888.00 2016-01-12 11:11:30.000 012 12579.58 29.77 54528.25 88888.00 2016-01-12 11:11:30.125 012 12579.62 29.80 54528.25 88888.00 2016-01-12 11:11:30.250 012 12579.60 29.80 54528.28 88888.00 2016-01-12 11:11:30.375 012 12579.60 29.80 54528.25 88888.00 2016-01-12 11:11:30.500 012 12579.65 29.82 54528.25 88888.00 2016-01-12 11:11:30.625 012 12579.62 29.80 54528.30 88888.00 2016-01-12 11:11:30.750 012 12579.62 29.80 54528.28 88888.00 2016-01-12 11:11:30.875 012 12579.65 29.82 54528.28 88888.00 2016-01-12 11:11:31.000 012 12579.65 29.80 54528.25 88888.00 2016-01-12 11:11:31.125 012 12579.65 29.77 54528.22 88888.00 2016-01-12 11:11:31.250 012 12579.60 29.75 54528.20 88888.00 2016-01-12 11:11:31.375 012 12579.62 29.75 54528.22 88888.00 2016-01-12 11:11:31.500 012 12579.70 29.77 54528.25 88888.00 2016-01-12 11:11:31.625 012 12579.65 29.80 54528.22 88888.00 2016-01-12 11:11:31.750 012 12579.62 29.80 54528.28 88888.00 2016-01-12 11:11:31.875 012 12579.62 29.80 54528.25 88888.00 2016-01-12 11:11:32.000 012 12579.62 29.80 54528.22 88888.00 2016-01-12 11:11:32.125 012 12579.62 29.77 54528.25 88888.00 2016-01-12 11:11:32.250 012 12579.60 29.75 54528.22 88888.00 2016-01-12 11:11:32.375 012 12579.60 29.80 54528.25 88888.00 2016-01-12 11:11:32.500 012 12579.60 29.82 54528.22 88888.00 2016-01-12 11:11:32.625 012 12579.55 29.80 54528.20 88888.00 2016-01-12 11:11:32.750 012 12579.58 29.82 54528.22 88888.00 2016-01-12 11:11:32.875 012 12579.60 29.80 54528.25 88888.00 2016-01-12 11:11:33.000 012 12579.58 29.77 54528.25 88888.00 2016-01-12 11:11:33.125 012 12579.62 29.80 54528.22 88888.00 2016-01-12 11:11:33.250 012 12579.60 29.80 54528.22 88888.00 2016-01-12 11:11:33.375 012 12579.58 29.82 54528.22 88888.00 2016-01-12 11:11:33.500 012 12579.58 29.85 54528.22 88888.00 2016-01-12 11:11:33.625 012 12579.65 29.82 54528.22 88888.00 2016-01-12 11:11:33.750 012 12579.67 29.80 54528.20 88888.00 2016-01-12 11:11:33.875 012 12579.67 29.77 54528.20 88888.00 2016-01-12 11:11:34.000 012 12579.62 29.80 54528.22 88888.00 2016-01-12 11:11:34.125 012 12579.60 29.80 54528.22 88888.00 2016-01-12 11:11:34.250 012 12579.65 29.85 54528.25 88888.00 2016-01-12 11:11:34.375 012 12579.67 29.82 54528.22 88888.00 2016-01-12 11:11:34.500 012 12579.67 29.82 54528.22 88888.00 2016-01-12 11:11:34.625 012 12579.70 29.82 54528.22 88888.00 2016-01-12 11:11:34.750 012 12579.67 29.82 54528.22 88888.00 2016-01-12 11:11:34.875 012 12579.67 29.80 54528.22 88888.00 2016-01-12 11:11:35.000 012 12579.65 29.80 54528.25 88888.00 2016-01-12 11:11:35.125 012 12579.62 29.77 54528.25 88888.00 2016-01-12 11:11:35.250 012 12579.60 29.77 54528.22 88888.00 2016-01-12 11:11:35.375 012 12579.62 29.77 54528.22 88888.00 2016-01-12 11:11:35.500 012 12579.65 29.77 54528.20 88888.00 2016-01-12 11:11:35.625 012 12579.65 29.77 54528.20 88888.00 2016-01-12 11:11:35.750 012 12579.60 29.80 54528.22 88888.00 2016-01-12 11:11:35.875 012 12579.58 29.82 54528.20 88888.00 2016-01-12 11:11:36.000 012 12579.58 29.77 54528.20 88888.00 2016-01-12 11:11:36.125 012 12579.58 29.75 54528.20 88888.00 2016-01-12 11:11:36.250 012 12579.52 29.75 54528.22 88888.00 2016-01-12 11:11:36.375 012 12579.55 29.75 54528.25 88888.00 2016-01-12 11:11:36.500 012 12579.58 29.75 54528.22 88888.00 2016-01-12 11:11:36.625 012 12579.58 29.75 54528.22 88888.00 2016-01-12 11:11:36.750 012 12579.60 29.75 54528.22 88888.00 2016-01-12 11:11:36.875 012 12579.65 29.75 54528.20 88888.00 2016-01-12 11:11:37.000 012 12579.65 29.75 54528.18 88888.00 2016-01-12 11:11:37.125 012 12579.67 29.77 54528.20 88888.00 2016-01-12 11:11:37.250 012 12579.65 29.75 54528.22 88888.00 2016-01-12 11:11:37.375 012 12579.65 29.77 54528.18 88888.00 2016-01-12 11:11:37.500 012 12579.58 29.73 54528.18 88888.00 2016-01-12 11:11:37.625 012 12579.62 29.73 54528.18 88888.00 2016-01-12 11:11:37.750 012 12579.67 29.70 54528.20 88888.00 2016-01-12 11:11:37.875 012 12579.70 29.68 54528.20 88888.00 2016-01-12 11:11:38.000 012 12579.67 29.70 54528.20 88888.00 2016-01-12 11:11:38.125 012 12579.70 29.70 54528.22 88888.00 2016-01-12 11:11:38.250 012 12579.70 29.68 54528.20 88888.00 2016-01-12 11:11:38.375 012 12579.75 29.68 54528.20 88888.00 2016-01-12 11:11:38.500 012 12579.75 29.68 54528.18 88888.00 2016-01-12 11:11:38.625 012 12579.73 29.65 54528.22 88888.00 2016-01-12 11:11:38.750 012 12579.70 29.68 54528.22 88888.00 2016-01-12 11:11:38.875 012 12579.70 29.65 54528.22 88888.00 2016-01-12 11:11:39.000 012 12579.75 29.65 54528.18 88888.00 2016-01-12 11:11:39.125 012 12579.80 29.62 54528.20 88888.00 2016-01-12 11:11:39.250 012 12579.77 29.65 54528.20 88888.00 2016-01-12 11:11:39.375 012 12579.75 29.68 54528.18 88888.00 2016-01-12 11:11:39.500 012 12579.70 29.68 54528.20 88888.00 2016-01-12 11:11:39.625 012 12579.62 29.65 54528.20 88888.00 2016-01-12 11:11:39.750 012 12579.67 29.65 54528.18 88888.00 2016-01-12 11:11:39.875 012 12579.75 29.65 54528.20 88888.00 2016-01-12 11:11:40.000 012 12579.77 29.60 54528.18 88888.00 2016-01-12 11:11:40.125 012 12579.83 29.60 54528.22 88888.00 2016-01-12 11:11:40.250 012 12579.80 29.62 54528.22 88888.00 2016-01-12 11:11:40.375 012 12579.75 29.62 54528.18 88888.00 2016-01-12 11:11:40.500 012 12579.67 29.65 54528.18 88888.00 2016-01-12 11:11:40.625 012 12579.62 29.65 54528.15 88888.00 2016-01-12 11:11:40.750 012 12579.70 29.62 54528.15 88888.00 2016-01-12 11:11:40.875 012 12579.73 29.60 54528.18 88888.00 2016-01-12 11:11:41.000 012 12579.70 29.62 54528.18 88888.00 2016-01-12 11:11:41.125 012 12579.75 29.60 54528.15 88888.00 2016-01-12 11:11:41.250 012 12579.77 29.57 54528.15 88888.00 2016-01-12 11:11:41.375 012 12579.80 29.55 54528.18 88888.00 2016-01-12 11:11:41.500 012 12579.73 29.55 54528.18 88888.00 2016-01-12 11:11:41.625 012 12579.75 29.55 54528.18 88888.00 2016-01-12 11:11:41.750 012 12579.85 29.52 54528.18 88888.00 2016-01-12 11:11:41.875 012 12579.88 29.52 54528.15 88888.00 2016-01-12 11:11:42.000 012 12579.83 29.55 54528.15 88888.00 2016-01-12 11:11:42.125 012 12579.80 29.52 54528.20 88888.00 2016-01-12 11:11:42.250 012 12579.77 29.50 54528.18 88888.00 2016-01-12 11:11:42.375 012 12579.83 29.50 54528.18 88888.00 2016-01-12 11:11:42.500 012 12579.88 29.52 54528.15 88888.00 2016-01-12 11:11:42.625 012 12579.80 29.48 54528.15 88888.00 2016-01-12 11:11:42.750 012 12579.73 29.50 54528.18 88888.00 2016-01-12 11:11:42.875 012 12579.77 29.50 54528.18 88888.00 2016-01-12 11:11:43.000 012 12579.77 29.50 54528.15 88888.00 2016-01-12 11:11:43.125 012 12579.73 29.45 54528.18 88888.00 2016-01-12 11:11:43.250 012 12579.73 29.43 54528.15 88888.00 2016-01-12 11:11:43.375 012 12579.77 29.48 54528.15 88888.00 2016-01-12 11:11:43.500 012 12579.80 29.48 54528.18 88888.00 2016-01-12 11:11:43.625 012 12579.85 29.48 54528.20 88888.00 2016-01-12 11:11:43.750 012 12579.88 29.45 54528.18 88888.00 2016-01-12 11:11:43.875 012 12579.90 29.40 54528.15 88888.00 2016-01-12 11:11:44.000 012 12579.88 29.38 54528.12 88888.00 2016-01-12 11:11:44.125 012 12579.92 29.38 54528.12 88888.00 2016-01-12 11:11:44.250 012 12579.92 29.38 54528.12 88888.00 2016-01-12 11:11:44.375 012 12579.88 29.40 54528.12 88888.00 2016-01-12 11:11:44.500 012 12579.90 29.40 54528.15 88888.00 2016-01-12 11:11:44.625 012 12579.98 29.40 54528.15 88888.00 2016-01-12 11:11:44.750 012 12580.00 29.40 54528.12 88888.00 2016-01-12 11:11:44.875 012 12579.95 29.43 54528.12 88888.00 2016-01-12 11:11:45.000 012 12579.92 29.40 54528.12 88888.00 2016-01-12 11:11:45.125 012 12579.85 29.40 54528.15 88888.00 2016-01-12 11:11:45.250 012 12579.88 29.43 54528.12 88888.00 2016-01-12 11:11:45.375 012 12579.90 29.43 54528.12 88888.00 2016-01-12 11:11:45.500 012 12579.90 29.43 54528.15 88888.00 2016-01-12 11:11:45.625 012 12579.92 29.40 54528.15 88888.00 2016-01-12 11:11:45.750 012 12579.98 29.38 54528.15 88888.00 2016-01-12 11:11:45.875 012 12580.02 29.40 54528.10 88888.00 2016-01-12 11:11:46.000 012 12580.02 29.38 54528.10 88888.00 2016-01-12 11:11:46.125 012 12580.02 29.32 54528.07 88888.00 2016-01-12 11:11:46.250 012 12579.98 29.32 54528.07 88888.00 2016-01-12 11:11:46.375 012 12579.92 29.32 54528.10 88888.00 2016-01-12 11:11:46.500 012 12579.92 29.38 54528.07 88888.00 2016-01-12 11:11:46.625 012 12579.98 29.30 54528.10 88888.00 2016-01-12 11:11:46.750 012 12579.95 29.35 54528.12 88888.00 2016-01-12 11:11:46.875 012 12579.92 29.38 54528.07 88888.00 2016-01-12 11:11:47.000 012 12579.95 29.38 54528.10 88888.00 2016-01-12 11:11:47.125 012 12580.00 29.38 54528.10 88888.00 2016-01-12 11:11:47.250 012 12579.98 29.38 54528.10 88888.00 2016-01-12 11:11:47.375 012 12579.98 29.40 54528.12 88888.00 2016-01-12 11:11:47.500 012 12579.95 29.35 54528.10 88888.00 2016-01-12 11:11:47.625 012 12579.92 29.32 54528.07 88888.00 2016-01-12 11:11:47.750 012 12579.95 29.27 54528.07 88888.00 2016-01-12 11:11:47.875 012 12580.02 29.32 54528.07 88888.00 2016-01-12 11:11:48.000 012 12580.00 29.35 54528.07 88888.00 2016-01-12 11:11:48.125 012 12580.00 29.35 54528.10 88888.00 2016-01-12 11:11:48.250 012 12579.98 29.38 54528.10 88888.00 2016-01-12 11:11:48.375 012 12580.00 29.40 54528.07 88888.00 2016-01-12 11:11:48.500 012 12580.05 29.40 54528.07 88888.00 2016-01-12 11:11:48.625 012 12580.00 29.35 54528.05 88888.00 2016-01-12 11:11:48.750 012 12580.00 29.32 54528.05 88888.00 2016-01-12 11:11:48.875 012 12580.05 29.32 54528.07 88888.00 2016-01-12 11:11:49.000 012 12580.05 29.32 54528.05 88888.00 2016-01-12 11:11:49.125 012 12580.02 29.32 54528.05 88888.00 2016-01-12 11:11:49.250 012 12580.00 29.30 54528.07 88888.00 2016-01-12 11:11:49.375 012 12580.05 29.32 54528.05 88888.00 2016-01-12 11:11:49.500 012 12580.10 29.32 54528.05 88888.00 2016-01-12 11:11:49.625 012 12580.10 29.35 54528.07 88888.00 2016-01-12 11:11:49.750 012 12580.08 29.38 54528.07 88888.00 2016-01-12 11:11:49.875 012 12580.05 29.40 54528.10 88888.00 2016-01-12 11:11:50.000 012 12580.00 29.38 54528.07 88888.00 2016-01-12 11:11:50.125 012 12580.00 29.35 54528.07 88888.00 2016-01-12 11:11:50.250 012 12580.02 29.35 54528.07 88888.00 2016-01-12 11:11:50.375 012 12580.08 29.32 54528.05 88888.00 2016-01-12 11:11:50.500 012 12580.02 29.32 54528.05 88888.00 2016-01-12 11:11:50.625 012 12580.02 29.32 54528.07 88888.00 2016-01-12 11:11:50.750 012 12580.08 29.32 54528.07 88888.00 2016-01-12 11:11:50.875 012 12580.08 29.35 54528.07 88888.00 2016-01-12 11:11:51.000 012 12580.08 29.35 54528.07 88888.00 2016-01-12 11:11:51.125 012 12580.08 29.38 54528.07 88888.00 2016-01-12 11:11:51.250 012 12580.00 29.35 54528.10 88888.00 2016-01-12 11:11:51.375 012 12580.00 29.32 54528.07 88888.00 2016-01-12 11:11:51.500 012 12580.00 29.32 54528.07 88888.00 2016-01-12 11:11:51.625 012 12580.00 29.32 54528.07 88888.00 2016-01-12 11:11:51.750 012 12580.05 29.30 54528.07 88888.00 2016-01-12 11:11:51.875 012 12580.10 29.32 54528.07 88888.00 2016-01-12 11:11:52.000 012 12580.08 29.32 54528.05 88888.00 2016-01-12 11:11:52.125 012 12580.05 29.32 54528.05 88888.00 2016-01-12 11:11:52.250 012 12580.00 29.32 54528.07 88888.00 2016-01-12 11:11:52.375 012 12579.98 29.35 54528.07 88888.00 2016-01-12 11:11:52.500 012 12580.00 29.32 54528.05 88888.00 2016-01-12 11:11:52.625 012 12579.98 29.32 54528.05 88888.00 2016-01-12 11:11:52.750 012 12579.98 29.30 54528.07 88888.00 2016-01-12 11:11:52.875 012 12579.98 29.27 54528.05 88888.00 2016-01-12 11:11:53.000 012 12579.92 29.30 54528.03 88888.00 2016-01-12 11:11:53.125 012 12579.98 29.30 54528.05 88888.00 2016-01-12 11:11:53.250 012 12579.98 29.32 54528.05 88888.00 2016-01-12 11:11:53.375 012 12579.95 29.32 54528.05 88888.00 2016-01-12 11:11:53.500 012 12580.00 29.32 54528.05 88888.00 2016-01-12 11:11:53.625 012 12580.05 29.30 54528.03 88888.00 2016-01-12 11:11:53.750 012 12579.98 29.27 54528.03 88888.00 2016-01-12 11:11:53.875 012 12579.98 29.30 54528.03 88888.00 2016-01-12 11:11:54.000 012 12580.00 29.32 54528.00 88888.00 2016-01-12 11:11:54.125 012 12579.98 29.30 54528.00 88888.00 2016-01-12 11:11:54.250 012 12579.95 29.27 54528.03 88888.00 2016-01-12 11:11:54.375 012 12580.02 29.27 54528.00 88888.00 2016-01-12 11:11:54.500 012 12580.02 29.30 54528.00 88888.00 2016-01-12 11:11:54.625 012 12579.98 29.27 54528.03 88888.00 2016-01-12 11:11:54.750 012 12579.95 29.27 54528.03 88888.00 2016-01-12 11:11:54.875 012 12580.00 29.27 54528.05 88888.00 2016-01-12 11:11:55.000 012 12580.00 29.25 54528.03 88888.00 2016-01-12 11:11:55.125 012 12580.00 29.25 54528.05 88888.00 2016-01-12 11:11:55.250 012 12579.98 29.27 54528.05 88888.00 2016-01-12 11:11:55.375 012 12580.02 29.30 54528.05 88888.00 2016-01-12 11:11:55.500 012 12580.05 29.27 54528.03 88888.00 2016-01-12 11:11:55.625 012 12580.05 29.25 54528.05 88888.00 2016-01-12 11:11:55.750 012 12580.08 29.23 54528.03 88888.00 2016-01-12 11:11:55.875 012 12580.02 29.25 54528.03 88888.00 2016-01-12 11:11:56.000 012 12579.98 29.23 54528.03 88888.00 2016-01-12 11:11:56.125 012 12579.98 29.23 54528.07 88888.00 2016-01-12 11:11:56.250 012 12579.98 29.25 54528.03 88888.00 2016-01-12 11:11:56.375 012 12579.98 29.27 54528.03 88888.00 2016-01-12 11:11:56.500 012 12579.98 29.25 54528.03 88888.00 2016-01-12 11:11:56.625 012 12579.98 29.25 54528.03 88888.00 2016-01-12 11:11:56.750 012 12579.98 29.25 54528.05 88888.00 2016-01-12 11:11:56.875 012 12579.98 29.23 54528.03 88888.00 2016-01-12 11:11:57.000 012 12579.95 29.25 54528.03 88888.00 2016-01-12 11:11:57.125 012 12579.98 29.23 54528.00 88888.00 2016-01-12 11:11:57.250 012 12580.00 29.20 54528.00 88888.00 2016-01-12 11:11:57.375 012 12579.98 29.20 54528.00 88888.00 2016-01-12 11:11:57.500 012 12579.90 29.18 54528.00 88888.00 2016-01-12 11:11:57.625 012 12579.90 29.18 54528.00 88888.00 2016-01-12 11:11:57.750 012 12579.92 29.15 54528.03 88888.00 2016-01-12 11:11:57.875 012 12579.90 29.18 54528.00 88888.00 2016-01-12 11:11:58.000 012 12579.90 29.15 54528.00 88888.00 2016-01-12 11:11:58.125 012 12579.90 29.18 54528.00 88888.00 2016-01-12 11:11:58.250 012 12579.88 29.18 54528.03 88888.00 2016-01-12 11:11:58.375 012 12579.92 29.20 54528.03 88888.00 2016-01-12 11:11:58.500 012 12579.92 29.23 54528.03 88888.00 2016-01-12 11:11:58.625 012 12579.95 29.20 54528.03 88888.00 2016-01-12 11:11:58.750 012 12579.90 29.23 54528.00 88888.00 2016-01-12 11:11:58.875 012 12579.88 29.18 54528.00 88888.00 2016-01-12 11:11:59.000 012 12579.90 29.20 54528.00 88888.00 2016-01-12 11:11:59.125 012 12579.90 29.20 54528.03 88888.00 2016-01-12 11:11:59.250 012 12579.92 29.20 54528.00 88888.00 2016-01-12 11:11:59.375 012 12580.00 29.23 54527.97 88888.00 2016-01-12 11:11:59.500 012 12580.02 29.20 54527.97 88888.00 2016-01-12 11:11:59.625 012 12580.05 29.20 54528.00 88888.00 2016-01-12 11:11:59.750 012 12579.98 29.20 54528.00 88888.00 2016-01-12 11:11:59.875 012 12579.98 29.18 54528.00 88888.00 2016-01-12 11:12:00.000 012 12579.95 29.18 54527.97 88888.00 2016-01-12 11:12:00.125 012 12579.92 29.18 54527.97 88888.00 2016-01-12 11:12:00.250 012 12579.88 29.18 54528.03 88888.00 2016-01-12 11:12:00.375 012 12579.88 29.20 54528.03 88888.00 2016-01-12 11:12:00.500 012 12579.90 29.23 54528.03 88888.00 2016-01-12 11:12:00.625 012 12579.92 29.20 54528.03 88888.00 2016-01-12 11:12:00.750 012 12579.90 29.20 54528.03 88888.00 2016-01-12 11:12:00.875 012 12579.88 29.23 54528.03 88888.00 2016-01-12 11:12:01.000 012 12579.90 29.20 54528.03 88888.00 2016-01-12 11:12:01.125 012 12579.95 29.20 54528.00 88888.00 2016-01-12 11:12:01.250 012 12579.90 29.15 54528.00 88888.00 2016-01-12 11:12:01.375 012 12579.90 29.18 54528.00 88888.00 2016-01-12 11:12:01.500 012 12579.88 29.18 54528.00 88888.00 2016-01-12 11:12:01.625 012 12579.92 29.15 54528.00 88888.00 2016-01-12 11:12:01.750 012 12579.95 29.15 54528.03 88888.00 2016-01-12 11:12:01.875 012 12579.90 29.18 54528.00 88888.00 2016-01-12 11:12:02.000 012 12579.85 29.20 54528.00 88888.00 2016-01-12 11:12:02.125 012 12579.85 29.18 54528.03 88888.00 2016-01-12 11:12:02.250 012 12579.80 29.15 54528.00 88888.00 2016-01-12 11:12:02.375 012 12579.85 29.18 54528.00 88888.00 2016-01-12 11:12:02.500 012 12579.85 29.18 54528.00 88888.00 2016-01-12 11:12:02.625 012 12579.77 29.15 54528.00 88888.00 2016-01-12 11:12:02.750 012 12579.75 29.20 54528.03 88888.00 2016-01-12 11:12:02.875 012 12579.77 29.23 54528.03 88888.00 2016-01-12 11:12:03.000 012 12579.85 29.20 54528.00 88888.00 2016-01-12 11:12:03.125 012 12579.90 29.18 54528.03 88888.00 2016-01-12 11:12:03.250 012 12579.88 29.15 54528.00 88888.00 2016-01-12 11:12:03.375 012 12579.85 29.18 54528.03 88888.00 2016-01-12 11:12:03.500 012 12579.85 29.15 54528.03 88888.00 2016-01-12 11:12:03.625 012 12579.85 29.15 54528.00 88888.00 2016-01-12 11:12:03.750 012 12579.88 29.12 54528.00 88888.00 2016-01-12 11:12:03.875 012 12579.88 29.12 54527.97 88888.00 2016-01-12 11:12:04.000 012 12579.85 29.12 54527.95 88888.00 2016-01-12 11:12:04.125 012 12579.88 29.12 54527.97 88888.00 2016-01-12 11:12:04.250 012 12579.85 29.10 54528.00 88888.00 2016-01-12 11:12:04.375 012 12579.92 29.10 54527.97 88888.00 2016-01-12 11:12:04.500 012 12579.85 29.12 54528.00 88888.00 2016-01-12 11:12:04.625 012 12579.77 29.10 54528.00 88888.00 2016-01-12 11:12:04.750 012 12579.77 29.12 54527.97 88888.00 2016-01-12 11:12:04.875 012 12579.80 29.12 54528.00 88888.00 2016-01-12 11:12:05.000 012 12579.80 29.10 54528.00 88888.00 2016-01-12 11:12:05.125 012 12579.80 29.10 54528.03 88888.00 2016-01-12 11:12:05.250 012 12579.77 29.10 54528.03 88888.00 2016-01-12 11:12:05.375 012 12579.83 29.10 54528.00 88888.00 2016-01-12 11:12:05.500 012 12579.75 29.12 54528.00 88888.00 2016-01-12 11:12:05.625 012 12579.75 29.10 54528.00 88888.00 2016-01-12 11:12:05.750 012 12579.83 29.07 54528.00 88888.00 2016-01-12 11:12:05.875 012 12579.85 29.10 54527.97 88888.00 2016-01-12 11:12:06.000 012 12579.83 29.10 54527.97 88888.00 2016-01-12 11:12:06.125 012 12579.85 29.07 54528.00 88888.00 2016-01-12 11:12:06.250 012 12579.83 29.05 54528.03 88888.00 2016-01-12 11:12:06.375 012 12579.85 29.07 54528.03 88888.00 2016-01-12 11:12:06.500 012 12579.80 29.07 54528.00 88888.00 2016-01-12 11:12:06.625 012 12579.75 29.07 54527.97 88888.00 2016-01-12 11:12:06.750 012 12579.83 29.05 54527.95 88888.00 2016-01-12 11:12:06.875 012 12579.80 29.05 54527.95 88888.00 2016-01-12 11:12:07.000 012 12579.77 29.05 54527.95 88888.00 2016-01-12 11:12:07.125 012 12579.77 29.07 54527.95 88888.00 2016-01-12 11:12:07.250 012 12579.77 29.07 54527.97 88888.00 2016-01-12 11:12:07.375 012 12579.80 29.10 54527.97 88888.00 2016-01-12 11:12:07.500 012 12579.85 29.10 54528.00 88888.00 2016-01-12 11:12:07.625 012 12579.85 29.07 54528.00 88888.00 2016-01-12 11:12:07.750 012 12579.85 29.05 54528.00 88888.00 2016-01-12 11:12:07.875 012 12579.88 29.07 54528.00 88888.00 2016-01-12 11:12:08.000 012 12579.92 29.10 54528.00 88888.00 2016-01-12 11:12:08.125 012 12579.90 29.10 54528.00 88888.00 2016-01-12 11:12:08.250 012 12579.88 29.07 54528.00 88888.00 2016-01-12 11:12:08.375 012 12579.92 29.10 54528.00 88888.00 2016-01-12 11:12:08.500 012 12579.95 29.10 54527.97 88888.00 2016-01-12 11:12:08.625 012 12579.95 29.10 54528.00 88888.00 2016-01-12 11:12:08.750 012 12579.92 29.10 54527.97 88888.00 2016-01-12 11:12:08.875 012 12579.85 29.07 54528.00 88888.00 2016-01-12 11:12:09.000 012 12579.83 29.10 54527.97 88888.00 2016-01-12 11:12:09.125 012 12579.85 29.12 54527.97 88888.00 2016-01-12 11:12:09.250 012 12579.83 29.10 54527.97 88888.00 2016-01-12 11:12:09.375 012 12579.88 29.10 54528.00 88888.00 2016-01-12 11:12:09.500 012 12579.92 29.07 54528.00 88888.00 2016-01-12 11:12:09.625 012 12579.85 29.12 54528.00 88888.00 2016-01-12 11:12:09.750 012 12579.83 29.12 54527.97 88888.00 2016-01-12 11:12:09.875 012 12579.85 29.10 54527.97 88888.00 2016-01-12 11:12:10.000 012 12579.88 29.07 54527.97 88888.00 2016-01-12 11:12:10.125 012 12579.85 29.07 54527.97 88888.00 2016-01-12 11:12:10.250 012 12579.80 29.05 54527.97 88888.00 2016-01-12 11:12:10.375 012 12579.83 29.07 54527.97 88888.00 2016-01-12 11:12:10.500 012 12579.88 29.07 54527.97 88888.00 2016-01-12 11:12:10.625 012 12579.80 29.07 54527.97 88888.00 2016-01-12 11:12:10.750 012 12579.83 29.10 54527.97 88888.00 2016-01-12 11:12:10.875 012 12579.83 29.12 54527.97 88888.00 2016-01-12 11:12:11.000 012 12579.88 29.10 54527.97 88888.00 2016-01-12 11:12:11.125 012 12579.85 29.10 54528.00 88888.00 2016-01-12 11:12:11.250 012 12579.80 29.10 54528.00 88888.00 2016-01-12 11:12:11.375 012 12579.83 29.12 54527.95 88888.00 2016-01-12 11:12:11.500 012 12579.88 29.10 54527.95 88888.00 2016-01-12 11:12:11.625 012 12579.90 29.05 54527.95 88888.00 2016-01-12 11:12:11.750 012 12579.90 29.05 54527.97 88888.00 2016-01-12 11:12:11.875 012 12579.85 29.07 54527.97 88888.00 2016-01-12 11:12:12.000 012 12579.80 29.07 54527.97 88888.00 2016-01-12 11:12:12.125 012 12579.83 29.05 54527.97 88888.00 2016-01-12 11:12:12.250 012 12579.83 29.05 54527.97 88888.00 2016-01-12 11:12:12.375 012 12579.85 29.02 54527.97 88888.00 2016-01-12 11:12:12.500 012 12579.80 29.00 54527.97 88888.00 2016-01-12 11:12:12.625 012 12579.90 29.02 54527.95 88888.00 2016-01-12 11:12:12.750 012 12579.95 29.00 54527.95 88888.00 2016-01-12 11:12:12.875 012 12580.00 29.02 54527.95 88888.00 2016-01-12 11:12:13.000 012 12580.02 29.05 54527.97 88888.00 2016-01-12 11:12:13.125 012 12579.95 29.05 54527.97 88888.00 2016-01-12 11:12:13.250 012 12579.88 29.00 54527.97 88888.00 2016-01-12 11:12:13.375 012 12579.90 29.00 54527.97 88888.00 2016-01-12 11:12:13.500 012 12579.90 29.00 54527.95 88888.00 2016-01-12 11:12:13.625 012 12579.90 29.00 54527.93 88888.00 2016-01-12 11:12:13.750 012 12579.90 29.02 54527.95 88888.00 2016-01-12 11:12:13.875 012 12580.00 28.98 54527.95 88888.00 2016-01-12 11:12:14.000 012 12580.00 28.98 54527.95 88888.00 2016-01-12 11:12:14.125 012 12579.95 28.98 54527.95 88888.00 2016-01-12 11:12:14.250 012 12579.90 28.95 54527.93 88888.00 2016-01-12 11:12:14.375 012 12579.92 28.95 54527.93 88888.00 2016-01-12 11:12:14.500 012 12579.98 28.98 54527.93 88888.00 2016-01-12 11:12:14.625 012 12580.00 28.95 54527.93 88888.00 2016-01-12 11:12:14.750 012 12579.98 28.93 54527.90 88888.00 2016-01-12 11:12:14.875 012 12579.88 28.90 54527.95 88888.00 2016-01-12 11:12:15.000 012 12579.88 28.90 54527.97 88888.00 2016-01-12 11:12:15.125 012 12579.90 28.90 54527.97 88888.00 2016-01-12 11:12:15.250 012 12579.88 28.88 54527.95 88888.00 2016-01-12 11:12:15.375 012 12579.95 28.85 54527.93 88888.00 2016-01-12 11:12:15.500 012 12579.90 28.85 54527.93 88888.00 2016-01-12 11:12:15.625 012 12579.90 28.85 54527.93 88888.00 2016-01-12 11:12:15.750 012 12579.90 28.88 54527.95 88888.00 2016-01-12 11:12:15.875 012 12579.88 28.90 54527.97 88888.00 2016-01-12 11:12:16.000 012 12579.85 28.90 54527.97 88888.00 2016-01-12 11:12:16.125 012 12579.90 28.90 54527.97 88888.00 2016-01-12 11:12:16.250 012 12579.92 28.90 54527.97 88888.00 2016-01-12 11:12:16.375 012 12579.92 28.90 54527.97 88888.00 2016-01-12 11:12:16.500 012 12579.88 28.90 54527.95 88888.00 2016-01-12 11:12:16.625 012 12579.80 28.93 54527.97 88888.00 2016-01-12 11:12:16.750 012 12579.75 28.90 54527.97 88888.00 2016-01-12 11:12:16.875 012 12579.80 28.90 54527.97 88888.00 2016-01-12 11:12:17.000 012 12579.85 28.88 54527.97 88888.00 2016-01-12 11:12:17.125 012 12579.85 28.88 54528.00 88888.00 2016-01-12 11:12:17.250 012 12579.88 28.88 54527.95 88888.00 2016-01-12 11:12:17.375 012 12579.90 28.85 54527.93 88888.00 2016-01-12 11:12:17.500 012 12579.90 28.85 54527.93 88888.00 2016-01-12 11:12:17.625 012 12579.88 28.85 54527.93 88888.00 2016-01-12 11:12:17.750 012 12579.85 28.85 54527.95 88888.00 2016-01-12 11:12:17.875 012 12579.88 28.85 54527.95 88888.00 2016-01-12 11:12:18.000 012 12579.92 28.85 54527.95 88888.00 2016-01-12 11:12:18.125 012 12579.92 28.88 54527.95 88888.00 2016-01-12 11:12:18.250 012 12579.98 28.88 54527.95 88888.00 2016-01-12 11:12:18.375 012 12580.00 28.85 54527.95 88888.00 2016-01-12 11:12:18.500 012 12579.98 28.82 54527.93 88888.00 2016-01-12 11:12:18.625 012 12580.00 28.80 54527.93 88888.00 2016-01-12 11:12:18.750 012 12580.00 28.82 54527.93 88888.00 2016-01-12 11:12:18.875 012 12580.00 28.82 54527.93 88888.00 2016-01-12 11:12:19.000 012 12579.92 28.80 54527.90 88888.00 2016-01-12 11:12:19.125 012 12579.90 28.82 54527.95 88888.00 2016-01-12 11:12:19.250 012 12579.83 28.80 54527.95 88888.00 2016-01-12 11:12:19.375 012 12579.88 28.82 54527.95 88888.00 2016-01-12 11:12:19.500 012 12579.88 28.80 54527.95 88888.00 2016-01-12 11:12:19.625 012 12579.92 28.77 54527.95 88888.00 2016-01-12 11:12:19.750 012 12580.00 28.80 54527.95 88888.00 2016-01-12 11:12:19.875 012 12580.05 28.77 54527.95 88888.00 2016-01-12 11:12:20.000 012 12580.05 28.77 54527.93 88888.00 2016-01-12 11:12:20.125 012 12580.05 28.77 54527.97 88888.00 2016-01-12 11:12:20.250 012 12580.00 28.77 54527.97 88888.00 2016-01-12 11:12:20.375 012 12580.00 28.77 54527.95 88888.00 2016-01-12 11:12:20.500 012 12580.00 28.80 54527.95 88888.00 2016-01-12 11:12:20.625 012 12580.05 28.80 54527.95 88888.00 2016-01-12 11:12:20.750 012 12580.12 28.77 54527.93 88888.00 2016-01-12 11:12:20.875 012 12580.02 28.77 54527.93 88888.00 2016-01-12 11:12:21.000 012 12579.98 28.75 54527.93 88888.00 2016-01-12 11:12:21.125 012 12580.00 28.77 54527.95 88888.00 2016-01-12 11:12:21.250 012 12579.98 28.77 54527.95 88888.00 2016-01-12 11:12:21.375 012 12579.98 28.80 54527.95 88888.00 2016-01-12 11:12:21.500 012 12579.98 28.75 54527.95 88888.00 2016-01-12 11:12:21.625 012 12579.98 28.77 54527.97 88888.00 2016-01-12 11:12:21.750 012 12580.02 28.80 54527.97 88888.00 2016-01-12 11:12:21.875 012 12580.05 28.82 54527.95 88888.00 2016-01-12 11:12:22.000 012 12580.05 28.80 54527.97 88888.00 2016-01-12 11:12:22.125 012 12580.02 28.77 54527.97 88888.00 2016-01-12 11:12:22.250 012 12580.00 28.77 54527.97 88888.00 2016-01-12 11:12:22.375 012 12580.05 28.75 54527.97 88888.00 2016-01-12 11:12:22.500 012 12580.00 28.77 54527.97 88888.00 2016-01-12 11:12:22.625 012 12580.00 28.75 54527.95 88888.00 2016-01-12 11:12:22.750 012 12580.00 28.77 54527.93 88888.00 2016-01-12 11:12:22.875 012 12580.05 28.75 54527.93 88888.00 2016-01-12 11:12:23.000 012 12580.05 28.75 54527.95 88888.00 2016-01-12 11:12:23.125 012 12580.08 28.77 54527.97 88888.00 2016-01-12 11:12:23.250 012 12580.00 28.73 54527.97 88888.00 2016-01-12 11:12:23.375 012 12580.02 28.75 54527.97 88888.00 2016-01-12 11:12:23.500 012 12580.05 28.75 54527.97 88888.00 2016-01-12 11:12:23.625 012 12580.05 28.73 54527.95 88888.00 2016-01-12 11:12:23.750 012 12580.08 28.73 54527.93 88888.00 2016-01-12 11:12:23.875 012 12580.08 28.75 54527.95 88888.00 2016-01-12 11:12:24.000 012 12580.02 28.77 54527.95 88888.00 2016-01-12 11:12:24.125 012 12580.05 28.77 54527.95 88888.00 2016-01-12 11:12:24.250 012 12580.00 28.75 54527.95 88888.00 2016-01-12 11:12:24.375 012 12579.98 28.75 54527.95 88888.00 2016-01-12 11:12:24.500 012 12579.90 28.75 54527.95 88888.00 2016-01-12 11:12:24.625 012 12579.92 28.75 54527.95 88888.00 2016-01-12 11:12:24.750 012 12580.00 28.75 54527.95 88888.00 2016-01-12 11:12:24.875 012 12580.00 28.75 54527.97 88888.00 2016-01-12 11:12:25.000 012 12580.00 28.75 54527.93 88888.00 2016-01-12 11:12:25.125 012 12580.00 28.75 54527.93 88888.00 2016-01-12 11:12:25.250 012 12580.02 28.75 54527.95 88888.00 2016-01-12 11:12:25.375 012 12580.05 28.75 54527.95 88888.00 2016-01-12 11:12:25.500 012 12580.05 28.70 54527.93 88888.00 2016-01-12 11:12:25.625 012 12580.00 28.70 54527.93 88888.00 2016-01-12 11:12:25.750 012 12579.98 28.70 54527.90 88888.00 2016-01-12 11:12:25.875 012 12579.98 28.73 54527.90 88888.00 2016-01-12 11:12:26.000 012 12579.98 28.75 54527.90 88888.00 2016-01-12 11:12:26.125 012 12580.02 28.73 54527.90 88888.00 2016-01-12 11:12:26.250 012 12580.12 28.70 54527.93 88888.00 2016-01-12 11:12:26.375 012 12580.15 28.70 54527.93 88888.00 2016-01-12 11:12:26.500 012 12580.05 28.75 54527.90 88888.00 2016-01-12 11:12:26.625 012 12579.98 28.73 54527.93 88888.00 2016-01-12 11:12:26.750 012 12579.98 28.73 54527.95 88888.00 2016-01-12 11:12:26.875 012 12579.98 28.73 54527.93 88888.00 2016-01-12 11:12:27.000 012 12580.05 28.73 54527.95 88888.00 2016-01-12 11:12:27.125 012 12580.10 28.73 54527.97 88888.00 2016-01-12 11:12:27.250 012 12580.05 28.68 54527.93 88888.00 2016-01-12 11:12:27.375 012 12580.00 28.73 54527.93 88888.00 2016-01-12 11:12:27.500 012 12579.98 28.73 54527.93 88888.00 2016-01-12 11:12:27.625 012 12580.00 28.75 54527.90 88888.00 2016-01-12 11:12:27.750 012 12580.08 28.73 54527.90 88888.00 2016-01-12 11:12:27.875 012 12580.10 28.75 54527.90 88888.00 2016-01-12 11:12:28.000 012 12580.08 28.75 54527.90 88888.00 2016-01-12 11:12:28.125 012 12580.05 28.75 54527.88 88888.00 2016-01-12 11:12:28.250 012 12580.08 28.73 54527.90 88888.00 2016-01-12 11:12:28.375 012 12580.02 28.75 54527.93 88888.00 2016-01-12 11:12:28.500 012 12580.00 28.75 54527.93 88888.00 2016-01-12 11:12:28.625 012 12580.00 28.77 54527.93 88888.00 2016-01-12 11:12:28.750 012 12580.02 28.77 54527.93 88888.00 2016-01-12 11:12:28.875 012 12580.10 28.77 54527.93 88888.00 2016-01-12 11:12:29.000 012 12580.12 28.77 54527.90 88888.00 2016-01-12 11:12:29.125 012 12580.08 28.75 54527.93 88888.00 2016-01-12 11:12:29.250 012 12580.02 28.75 54527.93 88888.00 2016-01-12 11:12:29.375 012 12580.02 28.77 54527.90 88888.00 2016-01-12 11:12:29.500 012 12580.02 28.80 54527.90 88888.00 2016-01-12 11:12:29.625 012 12580.10 28.77 54527.93 88888.00 2016-01-12 11:12:29.750 012 12580.08 28.77 54527.95 88888.00 2016-01-12 11:12:29.875 012 12580.05 28.75 54527.97 88888.00 2016-01-12 11:12:30.000 012 12580.05 28.75 54527.93 88888.00 2016-01-12 11:12:30.125 012 12580.02 28.77 54527.93 88888.00 2016-01-12 11:12:30.250 012 12580.00 28.75 54527.95 88888.00 2016-01-12 11:12:30.375 012 12580.00 28.75 54527.93 88888.00 2016-01-12 11:12:30.500 012 12579.98 28.75 54527.93 88888.00 2016-01-12 11:12:30.625 012 12579.95 28.75 54527.95 88888.00 2016-01-12 11:12:30.750 012 12579.98 28.77 54527.95 88888.00 2016-01-12 11:12:30.875 012 12579.95 28.77 54527.93 88888.00 2016-01-12 11:12:31.000 012 12579.95 28.80 54527.93 88888.00 2016-01-12 11:12:31.125 012 12579.98 28.77 54527.93 88888.00 2016-01-12 11:12:31.250 012 12579.98 28.77 54527.93 88888.00 2016-01-12 11:12:31.375 012 12579.98 28.77 54527.93 88888.00 2016-01-12 11:12:31.500 012 12579.92 28.77 54527.90 88888.00 2016-01-12 11:12:31.625 012 12579.95 28.77 54527.90 88888.00 2016-01-12 11:12:31.750 012 12579.95 28.80 54527.90 88888.00 2016-01-12 11:12:31.875 012 12579.95 28.80 54527.93 88888.00 2016-01-12 11:12:32.000 012 12579.92 28.82 54527.95 88888.00 2016-01-12 11:12:32.125 012 12579.95 28.82 54527.95 88888.00 2016-01-12 11:12:32.250 012 12579.90 28.82 54527.95 88888.00 2016-01-12 11:12:32.375 012 12579.88 28.82 54527.95 88888.00 2016-01-12 11:12:32.500 012 12579.85 28.80 54527.95 88888.00 2016-01-12 11:12:32.625 012 12579.92 28.82 54527.95 88888.00 2016-01-12 11:12:32.750 012 12579.98 28.82 54527.95 88888.00 2016-01-12 11:12:32.875 012 12580.00 28.82 54527.95 88888.00 2016-01-12 11:12:33.000 012 12579.98 28.82 54527.93 88888.00 2016-01-12 11:12:33.125 012 12579.92 28.82 54527.95 88888.00 2016-01-12 11:12:33.250 012 12579.92 28.80 54527.95 88888.00 2016-01-12 11:12:33.375 012 12579.92 28.82 54527.93 88888.00 2016-01-12 11:12:33.500 012 12579.90 28.80 54527.95 88888.00 2016-01-12 11:12:33.625 012 12579.92 28.82 54527.93 88888.00 2016-01-12 11:12:33.750 012 12579.92 28.85 54527.95 88888.00 2016-01-12 11:12:33.875 012 12579.95 28.85 54527.95 88888.00 2016-01-12 11:12:34.000 012 12580.00 28.82 54527.93 88888.00 2016-01-12 11:12:34.125 012 12579.95 28.82 54527.95 88888.00 2016-01-12 11:12:34.250 012 12579.92 28.85 54527.97 88888.00 2016-01-12 11:12:34.375 012 12579.92 28.88 54527.97 88888.00 2016-01-12 11:12:34.500 012 12579.88 28.85 54527.95 88888.00 2016-01-12 11:12:34.625 012 12579.77 28.88 54527.95 88888.00 2016-01-12 11:12:34.750 012 12579.80 28.85 54527.93 88888.00 2016-01-12 11:12:34.875 012 12579.85 28.88 54527.95 88888.00 2016-01-12 11:12:35.000 012 12579.85 28.88 54527.95 88888.00 2016-01-12 11:12:35.125 012 12579.77 28.88 54527.95 88888.00 2016-01-12 11:12:35.250 012 12579.73 28.88 54527.95 88888.00 2016-01-12 11:12:35.375 012 12579.80 28.90 54527.93 88888.00 2016-01-12 11:12:35.500 012 12579.85 28.90 54527.95 88888.00 2016-01-12 11:12:35.625 012 12579.83 28.88 54527.95 88888.00 2016-01-12 11:12:35.750 012 12579.83 28.93 54527.97 88888.00 2016-01-12 11:12:35.875 012 12579.83 28.90 54527.95 88888.00 2016-01-12 11:12:36.000 012 12579.80 28.88 54527.93 88888.00 2016-01-12 11:12:36.125 012 12579.75 28.90 54527.97 88888.00 2016-01-12 11:12:36.250 012 12579.75 28.90 54527.97 88888.00 2016-01-12 11:12:36.375 012 12579.75 28.90 54527.95 88888.00 2016-01-12 11:12:36.500 012 12579.77 28.90 54527.95 88888.00 2016-01-12 11:12:36.625 012 12579.80 28.93 54527.95 88888.00 2016-01-12 11:12:36.750 012 12579.75 28.93 54527.97 88888.00 2016-01-12 11:12:36.875 012 12579.73 28.95 54527.97 88888.00 2016-01-12 11:12:37.000 012 12579.77 28.98 54527.95 88888.00 2016-01-12 11:12:37.125 012 12579.85 28.98 54527.95 88888.00 2016-01-12 11:12:37.250 012 12579.77 28.98 54527.95 88888.00 2016-01-12 11:12:37.375 012 12579.77 29.00 54527.95 88888.00 2016-01-12 11:12:37.500 012 12579.83 28.98 54527.95 88888.00 2016-01-12 11:12:37.625 012 12579.83 29.00 54527.95 88888.00 2016-01-12 11:12:37.750 012 12579.80 29.00 54527.95 88888.00 2016-01-12 11:12:37.875 012 12579.83 29.00 54527.95 88888.00 2016-01-12 11:12:38.000 012 12579.80 29.00 54527.95 88888.00 2016-01-12 11:12:38.125 012 12579.83 28.98 54527.95 88888.00 2016-01-12 11:12:38.250 012 12579.80 29.00 54527.97 88888.00 2016-01-12 11:12:38.375 012 12579.75 29.02 54527.97 88888.00 2016-01-12 11:12:38.500 012 12579.67 29.00 54527.97 88888.00 2016-01-12 11:12:38.625 012 12579.67 29.00 54527.95 88888.00 2016-01-12 11:12:38.750 012 12579.70 29.02 54527.93 88888.00 2016-01-12 11:12:38.875 012 12579.70 29.02 54527.93 88888.00 2016-01-12 11:12:39.000 012 12579.77 29.05 54527.85 88888.00 2016-01-12 11:12:39.125 012 12579.85 29.07 54527.82 88888.00 2016-01-12 11:12:39.250 012 12579.83 29.05 54527.85 88888.00 2016-01-12 11:12:39.375 012 12579.85 29.05 54527.82 88888.00 2016-01-12 11:12:39.500 012 12579.85 29.05 54527.82 88888.00 2016-01-12 11:12:39.625 012 12579.85 29.05 54527.82 88888.00 2016-01-12 11:12:39.750 012 12579.85 29.07 54527.85 88888.00 2016-01-12 11:12:39.875 012 12579.88 29.07 54527.85 88888.00 2016-01-12 11:12:40.000 012 12579.88 29.05 54527.85 88888.00 2016-01-12 11:12:40.125 012 12579.90 29.07 54527.82 88888.00 2016-01-12 11:12:40.250 012 12579.88 29.07 54527.82 88888.00 2016-01-12 11:12:40.375 012 12579.90 29.10 54527.85 88888.00 2016-01-12 11:12:40.500 012 12579.85 29.12 54527.88 88888.00 2016-01-12 11:12:40.625 012 12579.77 29.10 54527.85 88888.00 2016-01-12 11:12:40.750 012 12579.73 29.10 54527.88 88888.00 2016-01-12 11:12:40.875 012 12579.65 29.10 54527.95 88888.00 2016-01-12 11:12:41.000 012 12579.62 29.10 54527.95 88888.00 2016-01-12 11:12:41.125 012 12579.65 29.12 54527.95 88888.00 2016-01-12 11:12:41.250 012 12579.65 29.10 54527.95 88888.00 2016-01-12 11:12:41.375 012 12579.67 29.12 54527.90 88888.00 2016-01-12 11:12:41.500 012 12579.65 29.10 54527.93 88888.00 2016-01-12 11:12:41.625 012 12579.67 29.10 54527.93 88888.00 2016-01-12 11:12:41.750 012 12579.58 29.10 54527.93 88888.00 2016-01-12 11:12:41.875 012 12579.58 29.10 54527.97 88888.00 2016-01-12 11:12:42.000 012 12579.67 29.10 54527.93 88888.00 2016-01-12 11:12:42.125 012 12579.73 29.15 54527.93 88888.00 2016-01-12 11:12:42.250 012 12579.70 29.15 54527.93 88888.00 2016-01-12 11:12:42.375 012 12579.67 29.18 54527.90 88888.00 2016-01-12 11:12:42.500 012 12579.65 29.10 54527.90 88888.00 2016-01-12 11:12:42.625 012 12579.62 29.12 54527.90 88888.00 2016-01-12 11:12:42.750 012 12579.62 29.12 54527.93 88888.00 2016-01-12 11:12:42.875 012 12579.65 29.15 54527.93 88888.00 2016-01-12 11:12:43.000 012 12579.62 29.15 54527.93 88888.00 2016-01-12 11:12:43.125 012 12579.60 29.12 54527.93 88888.00 2016-01-12 11:12:43.250 012 12579.55 29.10 54527.90 88888.00 2016-01-12 11:12:43.375 012 12579.62 29.12 54527.90 88888.00 2016-01-12 11:12:43.500 012 12579.67 29.15 54527.93 88888.00 2016-01-12 11:12:43.625 012 12579.73 29.15 54527.93 88888.00 2016-01-12 11:12:43.750 012 12579.62 29.15 54527.93 88888.00 2016-01-12 11:12:43.875 012 12579.58 29.12 54527.95 88888.00 2016-01-12 11:12:44.000 012 12579.58 29.12 54527.93 88888.00 2016-01-12 11:12:44.125 012 12579.55 29.12 54527.90 88888.00 2016-01-12 11:12:44.250 012 12579.50 29.12 54527.88 88888.00 2016-01-12 11:12:44.375 012 12579.55 29.10 54527.88 88888.00 2016-01-12 11:12:44.500 012 12579.52 29.10 54527.88 88888.00 2016-01-12 11:12:44.625 012 12579.58 29.10 54527.93 88888.00 2016-01-12 11:12:44.750 012 12579.55 29.10 54527.90 88888.00 2016-01-12 11:12:44.875 012 12579.55 29.10 54527.90 88888.00 2016-01-12 11:12:45.000 012 12579.55 29.10 54527.93 88888.00 2016-01-12 11:12:45.125 012 12579.55 29.10 54527.90 88888.00 2016-01-12 11:12:45.250 012 12579.62 29.10 54527.93 88888.00 2016-01-12 11:12:45.375 012 12579.60 29.10 54527.90 88888.00 2016-01-12 11:12:45.500 012 12579.58 29.15 54527.90 88888.00 2016-01-12 11:12:45.625 012 12579.58 29.12 54527.90 88888.00 2016-01-12 11:12:45.750 012 12579.60 29.12 54527.90 88888.00 2016-01-12 11:12:45.875 012 12579.58 29.15 54527.93 88888.00 2016-01-12 11:12:46.000 012 12579.58 29.15 54527.93 88888.00 2016-01-12 11:12:46.125 012 12579.58 29.12 54527.93 88888.00 2016-01-12 11:12:46.250 012 12579.58 29.12 54527.95 88888.00 2016-01-12 11:12:46.375 012 12579.55 29.12 54527.90 88888.00 2016-01-12 11:12:46.500 012 12579.50 29.12 54527.90 88888.00 2016-01-12 11:12:46.625 012 12579.55 29.12 54527.90 88888.00 2016-01-12 11:12:46.750 012 12579.65 29.07 54527.88 88888.00 2016-01-12 11:12:46.875 012 12579.67 29.10 54527.90 88888.00 2016-01-12 11:12:47.000 012 12579.65 29.10 54527.90 88888.00 2016-01-12 11:12:47.125 012 12579.60 29.07 54527.90 88888.00 2016-01-12 11:12:47.250 012 12579.58 29.05 54527.93 88888.00 2016-01-12 11:12:47.375 012 12579.65 29.07 54527.93 88888.00 2016-01-12 11:12:47.500 012 12579.65 29.07 54527.88 88888.00 2016-01-12 11:12:47.625 012 12579.67 29.07 54527.88 88888.00 2016-01-12 11:12:47.750 012 12579.70 29.07 54527.90 88888.00 2016-01-12 11:12:47.875 012 12579.73 29.07 54527.93 88888.00 2016-01-12 11:12:48.000 012 12579.75 29.05 54527.90 88888.00 2016-01-12 11:12:48.125 012 12579.73 29.07 54527.90 88888.00 2016-01-12 11:12:48.250 012 12579.73 29.05 54527.90 88888.00 2016-01-12 11:12:48.375 012 12579.70 29.02 54527.88 88888.00 2016-01-12 11:12:48.500 012 12579.73 29.00 54527.90 88888.00 2016-01-12 11:12:48.625 012 12579.75 29.00 54527.90 88888.00 2016-01-12 11:12:48.750 012 12579.70 29.00 54527.88 88888.00 2016-01-12 11:12:48.875 012 12579.67 29.00 54527.88 88888.00 2016-01-12 11:12:49.000 012 12579.73 29.02 54527.88 88888.00 2016-01-12 11:12:49.125 012 12579.83 29.02 54527.88 88888.00 2016-01-12 11:12:49.250 012 12579.75 29.00 54527.90 88888.00 2016-01-12 11:12:49.375 012 12579.77 29.00 54527.90 88888.00 2016-01-12 11:12:49.500 012 12579.77 29.02 54527.88 88888.00 2016-01-12 11:12:49.625 012 12579.73 29.02 54527.90 88888.00 2016-01-12 11:12:49.750 012 12579.77 29.02 54527.90 88888.00 2016-01-12 11:12:49.875 012 12579.77 29.00 54527.88 88888.00 2016-01-12 11:12:50.000 012 12579.77 28.98 54527.85 88888.00 2016-01-12 11:12:50.125 012 12579.73 28.98 54527.85 88888.00 2016-01-12 11:12:50.250 012 12579.73 29.00 54527.85 88888.00 2016-01-12 11:12:50.375 012 12579.80 28.98 54527.85 88888.00 2016-01-12 11:12:50.500 012 12579.80 28.93 54527.80 88888.00 2016-01-12 11:12:50.625 012 12579.83 28.93 54527.82 88888.00 2016-01-12 11:12:50.750 012 12579.83 28.98 54527.82 88888.00 2016-01-12 11:12:50.875 012 12579.85 28.98 54527.80 88888.00 2016-01-12 11:12:51.000 012 12579.77 28.90 54527.80 88888.00 2016-01-12 11:12:51.125 012 12579.80 28.90 54527.82 88888.00 2016-01-12 11:12:51.250 012 12579.73 28.88 54527.88 88888.00 2016-01-12 11:12:51.375 012 12579.73 28.90 54527.85 88888.00 2016-01-12 11:12:51.500 012 12579.75 28.93 54527.82 88888.00 2016-01-12 11:12:51.625 012 12579.77 28.93 54527.82 88888.00 2016-01-12 11:12:51.750 012 12579.80 28.90 54527.82 88888.00 2016-01-12 11:12:51.875 012 12579.80 28.90 54527.82 88888.00 2016-01-12 11:12:52.000 012 12579.88 28.90 54527.80 88888.00 2016-01-12 11:12:52.125 012 12579.92 28.90 54527.82 88888.00 2016-01-12 11:12:52.250 012 12579.88 28.88 54527.82 88888.00 2016-01-12 11:12:52.375 012 12579.85 28.88 54527.82 88888.00 2016-01-12 11:12:52.500 012 12579.85 28.85 54527.85 88888.00 2016-01-12 11:12:52.625 012 12579.92 28.85 54527.85 88888.00 2016-01-12 11:12:52.750 012 12579.88 28.82 54527.85 88888.00 2016-01-12 11:12:52.875 012 12579.83 28.85 54527.85 88888.00 2016-01-12 11:12:53.000 012 12579.88 28.88 54527.80 88888.00 2016-01-12 11:12:53.125 012 12579.88 28.88 54527.85 88888.00 2016-01-12 11:12:53.250 012 12579.88 28.82 54527.85 88888.00 2016-01-12 11:12:53.375 012 12579.90 28.82 54527.80 88888.00 2016-01-12 11:12:53.500 012 12579.85 28.82 54527.80 88888.00 2016-01-12 11:12:53.625 012 12579.83 28.82 54527.78 88888.00 2016-01-12 11:12:53.750 012 12579.90 28.85 54527.78 88888.00 2016-01-12 11:12:53.875 012 12579.92 28.85 54527.78 88888.00 2016-01-12 11:12:54.000 012 12579.92 28.82 54527.78 88888.00 2016-01-12 11:12:54.125 012 12579.90 28.80 54527.72 88888.00 2016-01-12 11:12:54.250 012 12579.85 28.80 54527.75 88888.00 2016-01-12 11:12:54.375 012 12579.90 28.77 54527.78 88888.00 2016-01-12 11:12:54.500 012 12579.95 28.80 54527.80 88888.00 2016-01-12 11:12:54.625 012 12579.95 28.80 54527.78 88888.00 2016-01-12 11:12:54.750 012 12579.90 28.80 54527.78 88888.00 2016-01-12 11:12:54.875 012 12579.95 28.80 54527.82 88888.00 2016-01-12 11:12:55.000 012 12579.98 28.80 54527.80 88888.00 2016-01-12 11:12:55.125 012 12579.98 28.77 54527.78 88888.00 2016-01-12 11:12:55.250 012 12579.88 28.75 54527.78 88888.00 2016-01-12 11:12:55.375 012 12579.90 28.80 54527.72 88888.00 2016-01-12 11:12:55.500 012 12579.92 28.77 54527.75 88888.00 2016-01-12 11:12:55.625 012 12579.90 28.77 54527.72 88888.00 2016-01-12 11:12:55.750 012 12579.92 28.77 54527.72 88888.00 2016-01-12 11:12:55.875 012 12580.00 28.80 54527.75 88888.00 2016-01-12 11:12:56.000 012 12579.98 28.75 54527.72 88888.00 2016-01-12 11:12:56.125 012 12580.00 28.73 54527.75 88888.00 2016-01-12 11:12:56.250 012 12579.95 28.75 54527.75 88888.00 2016-01-12 11:12:56.375 012 12579.95 28.77 54527.72 88888.00 2016-01-12 11:12:56.500 012 12579.95 28.77 54527.72 88888.00 2016-01-12 11:12:56.625 012 12579.95 28.75 54527.75 88888.00 2016-01-12 11:12:56.750 012 12579.92 28.77 54527.72 88888.00 2016-01-12 11:12:56.875 012 12579.90 28.75 54527.72 88888.00 2016-01-12 11:12:57.000 012 12579.92 28.77 54527.72 88888.00 2016-01-12 11:12:57.125 012 12580.00 28.77 54527.72 88888.00 2016-01-12 11:12:57.250 012 12579.92 28.75 54527.72 88888.00 2016-01-12 11:12:57.375 012 12579.92 28.75 54527.75 88888.00 2016-01-12 11:12:57.500 012 12579.92 28.75 54527.72 88888.00 2016-01-12 11:12:57.625 012 12579.88 28.75 54527.72 88888.00 2016-01-12 11:12:57.750 012 12579.92 28.73 54527.72 88888.00 2016-01-12 11:12:57.875 012 12579.95 28.73 54527.72 88888.00 2016-01-12 11:12:58.000 012 12579.98 28.75 54527.72 88888.00 2016-01-12 11:12:58.125 012 12579.90 28.77 54527.75 88888.00 2016-01-12 11:12:58.250 012 12579.90 28.73 54527.75 88888.00 2016-01-12 11:12:58.375 012 12579.95 28.70 54527.72 88888.00 2016-01-12 11:12:58.500 012 12579.98 28.73 54527.70 88888.00 2016-01-12 11:12:58.625 012 12579.92 28.73 54527.65 88888.00 2016-01-12 11:12:58.750 012 12579.92 28.73 54527.68 88888.00 2016-01-12 11:12:58.875 012 12579.95 28.73 54527.68 88888.00 2016-01-12 11:12:59.000 012 12579.95 28.75 54527.70 88888.00 2016-01-12 11:12:59.125 012 12579.90 28.75 54527.72 88888.00 2016-01-12 11:12:59.250 012 12579.88 28.77 54527.75 88888.00 2016-01-12 11:12:59.375 012 12579.95 28.77 54527.72 88888.00 2016-01-12 11:12:59.500 012 12579.95 28.77 54527.70 88888.00 2016-01-12 11:12:59.625 012 12579.92 28.75 54527.70 88888.00 2016-01-12 11:12:59.750 012 12579.90 28.75 54527.72 88888.00 2016-01-12 11:12:59.875 012 12579.92 28.75 54527.70 88888.00 2016-01-12 11:13:00.000 012 12579.92 28.73 54527.70 88888.00 2016-01-12 11:13:00.125 012 12579.90 28.70 54527.72 88888.00 2016-01-12 11:13:00.250 012 12579.83 28.70 54527.70 88888.00 2016-01-12 11:13:00.375 012 12579.90 28.73 54527.68 88888.00 2016-01-12 11:13:00.500 012 12579.95 28.73 54527.70 88888.00 2016-01-12 11:13:00.625 012 12579.98 28.70 54527.65 88888.00 2016-01-12 11:13:00.750 012 12580.02 28.68 54527.68 88888.00 2016-01-12 11:13:00.875 012 12580.00 28.65 54527.68 88888.00 2016-01-12 11:13:01.000 012 12579.95 28.65 54527.68 88888.00 2016-01-12 11:13:01.125 012 12579.90 28.65 54527.70 88888.00 2016-01-12 11:13:01.250 012 12579.83 28.68 54527.68 88888.00 2016-01-12 11:13:01.375 012 12579.92 28.68 54527.68 88888.00 2016-01-12 11:13:01.500 012 12579.98 28.70 54527.68 88888.00 2016-01-12 11:13:01.625 012 12579.92 28.70 54527.68 88888.00 2016-01-12 11:13:01.750 012 12579.83 28.68 54527.68 88888.00 2016-01-12 11:13:01.875 012 12579.77 28.73 54527.70 88888.00 2016-01-12 11:13:02.000 012 12579.83 28.73 54527.68 88888.00 2016-01-12 11:13:02.125 012 12579.90 28.70 54527.68 88888.00 2016-01-12 11:13:02.250 012 12579.80 28.70 54527.68 88888.00 2016-01-12 11:13:02.375 012 12579.80 28.73 54527.70 88888.00 2016-01-12 11:13:02.500 012 12579.83 28.73 54527.68 88888.00 2016-01-12 11:13:02.625 012 12579.88 28.75 54527.70 88888.00 2016-01-12 11:13:02.750 012 12579.85 28.75 54527.70 88888.00 2016-01-12 11:13:02.875 012 12579.83 28.70 54527.70 88888.00 2016-01-12 11:13:03.000 012 12579.88 28.70 54527.72 88888.00 2016-01-12 11:13:03.125 012 12579.85 28.70 54527.68 88888.00 2016-01-12 11:13:03.250 012 12579.85 28.65 54527.68 88888.00 2016-01-12 11:13:03.375 012 12579.88 28.70 54527.68 88888.00 2016-01-12 11:13:03.500 012 12579.88 28.70 54527.70 88888.00 2016-01-12 11:13:03.625 012 12579.90 28.70 54527.70 88888.00 2016-01-12 11:13:03.750 012 12579.88 28.70 54527.68 88888.00 2016-01-12 11:13:03.875 012 12579.83 28.65 54527.65 88888.00 2016-01-12 11:13:04.000 012 12579.83 28.68 54527.62 88888.00 2016-01-12 11:13:04.125 012 12579.83 28.75 54527.65 88888.00 2016-01-12 11:13:04.250 012 12579.85 28.70 54527.68 88888.00 2016-01-12 11:13:04.375 012 12579.92 28.70 54527.68 88888.00 2016-01-12 11:13:04.500 012 12579.92 28.73 54527.65 88888.00 2016-01-12 11:13:04.625 012 12579.90 28.73 54527.68 88888.00 2016-01-12 11:13:04.750 012 12579.90 28.73 54527.65 88888.00 2016-01-12 11:13:04.875 012 12579.90 28.73 54527.65 88888.00 2016-01-12 11:13:05.000 012 12579.90 28.73 54527.65 88888.00 2016-01-12 11:13:05.125 012 12579.88 28.73 54527.65 88888.00 2016-01-12 11:13:05.250 012 12579.77 28.70 54527.62 88888.00 2016-01-12 11:13:05.375 012 12579.83 28.70 54527.65 88888.00 2016-01-12 11:13:05.500 012 12579.85 28.68 54527.65 88888.00 2016-01-12 11:13:05.625 012 12579.83 28.68 54527.65 88888.00 2016-01-12 11:13:05.750 012 12579.80 28.70 54527.65 88888.00 2016-01-12 11:13:05.875 012 12579.83 28.73 54527.68 88888.00 2016-01-12 11:13:06.000 012 12579.83 28.68 54527.68 88888.00 2016-01-12 11:13:06.125 012 12579.85 28.68 54527.68 88888.00 2016-01-12 11:13:06.250 012 12579.90 28.68 54527.65 88888.00 2016-01-12 11:13:06.375 012 12579.92 28.68 54527.65 88888.00 2016-01-12 11:13:06.500 012 12579.85 28.70 54527.65 88888.00 2016-01-12 11:13:06.625 012 12579.80 28.70 54527.70 88888.00 2016-01-12 11:13:06.750 012 12579.85 28.73 54527.70 88888.00 2016-01-12 11:13:06.875 012 12579.88 28.70 54527.68 88888.00 2016-01-12 11:13:07.000 012 12579.88 28.65 54527.65 88888.00 2016-01-12 11:13:07.125 012 12579.80 28.65 54527.65 88888.00 2016-01-12 11:13:07.250 012 12579.77 28.62 54527.65 88888.00 2016-01-12 11:13:07.375 012 12579.80 28.68 54527.65 88888.00 2016-01-12 11:13:07.500 012 12579.80 28.70 54527.68 88888.00 2016-01-12 11:13:07.625 012 12579.77 28.70 54527.68 88888.00 2016-01-12 11:13:07.750 012 12579.80 28.68 54527.68 88888.00 2016-01-12 11:13:07.875 012 12579.80 28.65 54527.68 88888.00 2016-01-12 11:13:08.000 012 12579.75 28.60 54527.65 88888.00 2016-01-12 11:13:08.125 012 12579.67 28.60 54527.65 88888.00 2016-01-12 11:13:08.250 012 12579.67 28.62 54527.65 88888.00 2016-01-12 11:13:08.375 012 12579.73 28.62 54527.65 88888.00 2016-01-12 11:13:08.500 012 12579.75 28.65 54527.62 88888.00 2016-01-12 11:13:08.625 012 12579.70 28.65 54527.62 88888.00 2016-01-12 11:13:08.750 012 12579.67 28.62 54527.62 88888.00 2016-01-12 11:13:08.875 012 12579.67 28.62 54527.65 88888.00 2016-01-12 11:13:09.000 012 12579.70 28.62 54527.60 88888.00 2016-01-12 11:13:09.125 012 12579.73 28.65 54527.62 88888.00 2016-01-12 11:13:09.250 012 12579.70 28.65 54527.62 88888.00 2016-01-12 11:13:09.375 012 12579.70 28.65 54527.60 88888.00 2016-01-12 11:13:09.500 012 12579.73 28.62 54527.60 88888.00 2016-01-12 11:13:09.625 012 12579.73 28.62 54527.62 88888.00 2016-01-12 11:13:09.750 012 12579.67 28.60 54527.62 88888.00 2016-01-12 11:13:09.875 012 12579.65 28.60 54527.65 88888.00 2016-01-12 11:13:10.000 012 12579.65 28.55 54527.62 88888.00 2016-01-12 11:13:10.125 012 12579.70 28.55 54527.60 88888.00 2016-01-12 11:13:10.250 012 12579.73 28.57 54527.62 88888.00 2016-01-12 11:13:10.375 012 12579.77 28.60 54527.57 88888.00 2016-01-12 11:13:10.500 012 12579.75 28.57 54527.60 88888.00 2016-01-12 11:13:10.625 012 12579.70 28.60 54527.60 88888.00 2016-01-12 11:13:10.750 012 12579.73 28.60 54527.62 88888.00 2016-01-12 11:13:10.875 012 12579.73 28.62 54527.65 88888.00 2016-01-12 11:13:11.000 012 12579.67 28.62 54527.62 88888.00 2016-01-12 11:13:11.125 012 12579.70 28.60 54527.62 88888.00 2016-01-12 11:13:11.250 012 12579.70 28.62 54527.62 88888.00 2016-01-12 11:13:11.375 012 12579.73 28.65 54527.62 88888.00 2016-01-12 11:13:11.500 012 12579.70 28.62 54527.57 88888.00 2016-01-12 11:13:11.625 012 12579.70 28.57 54527.62 88888.00 2016-01-12 11:13:11.750 012 12579.67 28.62 54527.62 88888.00 2016-01-12 11:13:11.875 012 12579.60 28.62 54527.62 88888.00 2016-01-12 11:13:12.000 012 12579.65 28.60 54527.62 88888.00 2016-01-12 11:13:12.125 012 12579.75 28.60 54527.62 88888.00 2016-01-12 11:13:12.250 012 12579.77 28.60 54527.60 88888.00 2016-01-12 11:13:12.375 012 12579.80 28.62 54527.60 88888.00 2016-01-12 11:13:12.500 012 12579.77 28.65 54527.60 88888.00 2016-01-12 11:13:12.625 012 12579.75 28.65 54527.60 88888.00 2016-01-12 11:13:12.750 012 12579.80 28.62 54527.57 88888.00 2016-01-12 11:13:12.875 012 12579.85 28.60 54527.57 88888.00 2016-01-12 11:13:13.000 012 12579.77 28.60 54527.55 88888.00 2016-01-12 11:13:13.125 012 12579.75 28.60 54527.60 88888.00 2016-01-12 11:13:13.250 012 12579.75 28.55 54527.60 88888.00 2016-01-12 11:13:13.375 012 12579.77 28.57 54527.60 88888.00 2016-01-12 11:13:13.500 012 12579.67 28.60 54527.60 88888.00 2016-01-12 11:13:13.625 012 12579.67 28.57 54527.57 88888.00 2016-01-12 11:13:13.750 012 12579.70 28.57 54527.57 88888.00 2016-01-12 11:13:13.875 012 12579.77 28.60 54527.55 88888.00 2016-01-12 11:13:14.000 012 12579.75 28.60 54527.55 88888.00 2016-01-12 11:13:14.125 012 12579.73 28.60 54527.57 88888.00 2016-01-12 11:13:14.250 012 12579.75 28.57 54527.55 88888.00 2016-01-12 11:13:14.375 012 12579.80 28.60 54527.55 88888.00 2016-01-12 11:13:14.500 012 12579.80 28.62 54527.57 88888.00 2016-01-12 11:13:14.625 012 12579.80 28.57 54527.55 88888.00 2016-01-12 11:13:14.750 012 12579.75 28.55 54527.53 88888.00 2016-01-12 11:13:14.875 012 12579.73 28.55 54527.53 88888.00 2016-01-12 11:13:15.000 012 12579.73 28.55 54527.55 88888.00 2016-01-12 11:13:15.125 012 12579.70 28.57 54527.57 88888.00 2016-01-12 11:13:15.250 012 12579.65 28.55 54527.57 88888.00 2016-01-12 11:13:15.375 012 12579.62 28.57 54527.55 88888.00 2016-01-12 11:13:15.500 012 12579.62 28.55 54527.50 88888.00 2016-01-12 11:13:15.625 012 12579.70 28.57 54527.50 88888.00 2016-01-12 11:13:15.750 012 12579.73 28.57 54527.53 88888.00 2016-01-12 11:13:15.875 012 12579.75 28.57 54527.53 88888.00 2016-01-12 11:13:16.000 012 12579.70 28.57 54527.53 88888.00 2016-01-12 11:13:16.125 012 12579.75 28.55 54527.55 88888.00 2016-01-12 11:13:16.250 012 12579.77 28.60 54527.57 88888.00 2016-01-12 11:13:16.375 012 12579.80 28.62 54527.57 88888.00 2016-01-12 11:13:16.500 012 12579.73 28.60 54527.57 88888.00 2016-01-12 11:13:16.625 012 12579.67 28.60 54527.60 88888.00 2016-01-12 11:13:16.750 012 12579.70 28.57 54527.60 88888.00 2016-01-12 11:13:16.875 012 12579.73 28.57 54527.60 88888.00 2016-01-12 11:13:17.000 012 12579.70 28.55 54527.57 88888.00 2016-01-12 11:13:17.125 012 12579.75 28.50 54527.57 88888.00 2016-01-12 11:13:17.250 012 12579.70 28.52 54527.57 88888.00 2016-01-12 11:13:17.375 012 12579.73 28.55 54527.57 88888.00 2016-01-12 11:13:17.500 012 12579.73 28.55 54527.55 88888.00 2016-01-12 11:13:17.625 012 12579.73 28.52 54527.57 88888.00 2016-01-12 11:13:17.750 012 12579.73 28.52 54527.55 88888.00 2016-01-12 11:13:17.875 012 12579.73 28.52 54527.53 88888.00 2016-01-12 11:13:18.000 012 12579.67 28.57 54527.50 88888.00 2016-01-12 11:13:18.125 012 12579.67 28.57 54527.50 88888.00 2016-01-12 11:13:18.250 012 12579.65 28.57 54527.47 88888.00 2016-01-12 11:13:18.375 012 12579.67 28.55 54527.50 88888.00 2016-01-12 11:13:18.500 012 12579.70 28.55 54527.53 88888.00 2016-01-12 11:13:18.625 012 12579.73 28.57 54527.50 88888.00 2016-01-12 11:13:18.750 012 12579.80 28.60 54527.50 88888.00 2016-01-12 11:13:18.875 012 12579.83 28.60 54527.50 88888.00 2016-01-12 11:13:19.000 012 12579.83 28.57 54527.50 88888.00 2016-01-12 11:13:19.125 012 12579.75 28.55 54527.53 88888.00 2016-01-12 11:13:19.250 012 12579.73 28.55 54527.53 88888.00 2016-01-12 11:13:19.375 012 12579.75 28.57 54527.53 88888.00 2016-01-12 11:13:19.500 012 12579.73 28.55 54527.53 88888.00 2016-01-12 11:13:19.625 012 12579.67 28.57 54527.53 88888.00 2016-01-12 11:13:19.750 012 12579.62 28.60 54527.50 88888.00 2016-01-12 11:13:19.875 012 12579.62 28.57 54527.50 88888.00 2016-01-12 11:13:20.000 012 12579.67 28.57 54527.50 88888.00 2016-01-12 11:13:20.125 012 12579.73 28.57 54527.50 88888.00 2016-01-12 11:13:20.250 012 12579.70 28.57 54527.50 88888.00 2016-01-12 11:13:20.375 012 12579.73 28.60 54527.50 88888.00 2016-01-12 11:13:20.500 012 12579.70 28.55 54527.50 88888.00 2016-01-12 11:13:20.625 012 12579.73 28.57 54527.50 88888.00 2016-01-12 11:13:20.750 012 12579.77 28.52 54527.50 88888.00 2016-01-12 11:13:20.875 012 12579.75 28.55 54527.53 88888.00 2016-01-12 11:13:21.000 012 12579.73 28.55 54527.50 88888.00 2016-01-12 11:13:21.125 012 12579.67 28.60 54527.50 88888.00 2016-01-12 11:13:21.250 012 12579.70 28.55 54527.50 88888.00 2016-01-12 11:13:21.375 012 12579.77 28.57 54527.47 88888.00 2016-01-12 11:13:21.500 012 12579.70 28.52 54527.47 88888.00 2016-01-12 11:13:21.625 012 12579.75 28.52 54527.50 88888.00 2016-01-12 11:13:21.750 012 12579.80 28.55 54527.50 88888.00 2016-01-12 11:13:21.875 012 12579.75 28.52 54527.50 88888.00 2016-01-12 11:13:22.000 012 12579.77 28.55 54527.45 88888.00 2016-01-12 11:13:22.125 012 12579.77 28.57 54527.47 88888.00 2016-01-12 11:13:22.250 012 12579.77 28.55 54527.50 88888.00 2016-01-12 11:13:22.375 012 12579.80 28.57 54527.50 88888.00 2016-01-12 11:13:22.500 012 12579.83 28.60 54527.50 88888.00 2016-01-12 11:13:22.625 012 12579.83 28.57 54527.47 88888.00 2016-01-12 11:13:22.750 012 12579.80 28.55 54527.47 88888.00 2016-01-12 11:13:22.875 012 12579.77 28.55 54527.50 88888.00 2016-01-12 11:13:23.000 012 12579.73 28.57 54527.50 88888.00 2016-01-12 11:13:23.125 012 12579.73 28.57 54527.50 88888.00 2016-01-12 11:13:23.250 012 12579.75 28.55 54527.50 88888.00 2016-01-12 11:13:23.375 012 12579.75 28.52 54527.47 88888.00 2016-01-12 11:13:23.500 012 12579.73 28.52 54527.45 88888.00 2016-01-12 11:13:23.625 012 12579.65 28.55 54527.43 88888.00 2016-01-12 11:13:23.750 012 12579.67 28.52 54527.45 88888.00 2016-01-12 11:13:23.875 012 12579.75 28.55 54527.45 88888.00 2016-01-12 11:13:24.000 012 12579.75 28.50 54527.45 88888.00 2016-01-12 11:13:24.125 012 12579.77 28.55 54527.47 88888.00 2016-01-12 11:13:24.250 012 12579.73 28.52 54527.45 88888.00 2016-01-12 11:13:24.375 012 12579.70 28.52 54527.47 88888.00 2016-01-12 11:13:24.500 012 12579.73 28.50 54527.47 88888.00 2016-01-12 11:13:24.625 012 12579.75 28.52 54527.47 88888.00 2016-01-12 11:13:24.750 012 12579.75 28.52 54527.47 88888.00 2016-01-12 11:13:24.875 012 12579.70 28.52 54527.45 88888.00 2016-01-12 11:13:25.000 012 12579.75 28.55 54527.43 88888.00 2016-01-12 11:13:25.125 012 12579.75 28.52 54527.47 88888.00 2016-01-12 11:13:25.250 012 12579.70 28.52 54527.47 88888.00 2016-01-12 11:13:25.375 012 12579.70 28.55 54527.50 88888.00 2016-01-12 11:13:25.500 012 12579.75 28.52 54527.43 88888.00 2016-01-12 11:13:25.625 012 12579.85 28.55 54527.32 88888.00 2016-01-12 11:13:25.750 012 12579.90 28.55 54527.28 88888.00 2016-01-12 11:13:25.875 012 12579.88 28.55 54527.32 88888.00 2016-01-12 11:13:26.000 012 12579.83 28.52 54527.40 88888.00 2016-01-12 11:13:26.125 012 12579.77 28.52 54527.50 88888.00 2016-01-12 11:13:26.250 012 12579.70 28.50 54527.47 88888.00 2016-01-12 11:13:26.375 012 12579.75 28.48 54527.47 88888.00 2016-01-12 11:13:26.500 012 12579.77 28.50 54527.45 88888.00 2016-01-12 11:13:26.625 012 12579.73 28.50 54527.45 88888.00 2016-01-12 11:13:26.750 012 12579.70 28.48 54527.47 88888.00 2016-01-12 11:13:26.875 012 12579.70 28.50 54527.47 88888.00 2016-01-12 11:13:27.000 012 12579.67 28.50 54527.47 88888.00 2016-01-12 11:13:27.125 012 12579.67 28.52 54527.47 88888.00 2016-01-12 11:13:27.250 012 12579.65 28.50 54527.47 88888.00 2016-01-12 11:13:27.375 012 12579.67 28.48 54527.45 88888.00 2016-01-12 11:13:27.500 012 12579.73 28.50 54527.47 88888.00 2016-01-12 11:13:27.625 012 12579.75 28.57 54527.47 88888.00 2016-01-12 11:13:27.750 012 12579.73 28.57 54527.47 88888.00 2016-01-12 11:13:27.875 012 12579.65 28.57 54527.47 88888.00 2016-01-12 11:13:28.000 012 12579.65 28.55 54527.47 88888.00 2016-01-12 11:13:28.125 012 12579.67 28.55 54527.47 88888.00 2016-01-12 11:13:28.250 012 12579.67 28.52 54527.47 88888.00 2016-01-12 11:13:28.375 012 12579.70 28.55 54527.47 88888.00 2016-01-12 11:13:28.500 012 12579.73 28.55 54527.47 88888.00 2016-01-12 11:13:28.625 012 12579.73 28.55 54527.47 88888.00 2016-01-12 11:13:28.750 012 12579.67 28.57 54527.47 88888.00 2016-01-12 11:13:28.875 012 12579.65 28.52 54527.47 88888.00 2016-01-12 11:13:29.000 012 12579.67 28.50 54527.43 88888.00 2016-01-12 11:13:29.125 012 12579.67 28.50 54527.43 88888.00 2016-01-12 11:13:29.250 012 12579.67 28.50 54527.47 88888.00 2016-01-12 11:13:29.375 012 12579.73 28.52 54527.45 88888.00 2016-01-12 11:13:29.500 012 12579.75 28.55 54527.47 88888.00 2016-01-12 11:13:29.625 012 12579.73 28.52 54527.47 88888.00 2016-01-12 11:13:29.750 012 12579.70 28.52 54527.47 88888.00 2016-01-12 11:13:29.875 012 12579.67 28.52 54527.50 88888.00 2016-01-12 11:13:30.000 012 12579.70 28.50 54527.45 88888.00 2016-01-12 11:13:30.125 012 12579.73 28.50 54527.45 88888.00 2016-01-12 11:13:30.250 012 12579.75 28.50 54527.47 88888.00 2016-01-12 11:13:30.375 012 12579.80 28.50 54527.45 88888.00 2016-01-12 11:13:30.500 012 12579.85 28.48 54527.47 88888.00 2016-01-12 11:13:30.625 012 12579.77 28.45 54527.50 88888.00 2016-01-12 11:13:30.750 012 12579.75 28.48 54527.47 88888.00 2016-01-12 11:13:30.875 012 12579.77 28.50 54527.47 88888.00 2016-01-12 11:13:31.000 012 12579.85 28.50 54527.47 88888.00 2016-01-12 11:13:31.125 012 12579.80 28.45 54527.50 88888.00 2016-01-12 11:13:31.250 012 12579.70 28.48 54527.47 88888.00 2016-01-12 11:13:31.375 012 12579.73 28.50 54527.47 88888.00 2016-01-12 11:13:31.500 012 12579.65 28.48 54527.47 88888.00 2016-01-12 11:13:31.625 012 12579.65 28.45 54527.45 88888.00 2016-01-12 11:13:31.750 012 12579.67 28.50 54527.45 88888.00 2016-01-12 11:13:31.875 012 12579.75 28.50 54527.45 88888.00 2016-01-12 11:13:32.000 012 12579.75 28.48 54527.50 88888.00 2016-01-12 11:13:32.125 012 12579.75 28.48 54527.50 88888.00 2016-01-12 11:13:32.250 012 12579.73 28.48 54527.47 88888.00 2016-01-12 11:13:32.375 012 12579.77 28.52 54527.47 88888.00 2016-01-12 11:13:32.500 012 12579.77 28.50 54527.45 88888.00 2016-01-12 11:13:32.625 012 12579.73 28.45 54527.47 88888.00 2016-01-12 11:13:32.750 012 12579.77 28.48 54527.47 88888.00 2016-01-12 11:13:32.875 012 12579.75 28.50 54527.50 88888.00 2016-01-12 11:13:33.000 012 12579.73 28.55 54527.47 88888.00 2016-01-12 11:13:33.125 012 12579.73 28.50 54527.45 88888.00 2016-01-12 11:13:33.250 012 12579.70 28.48 54527.47 88888.00 2016-01-12 11:13:33.375 012 12579.70 28.52 54527.50 88888.00 2016-01-12 11:13:33.500 012 12579.70 28.52 54527.50 88888.00 2016-01-12 11:13:33.625 012 12579.75 28.52 54527.50 88888.00 2016-01-12 11:13:33.750 012 12579.80 28.52 54527.50 88888.00 2016-01-12 11:13:33.875 012 12579.80 28.50 54527.45 88888.00 2016-01-12 11:13:34.000 012 12579.80 28.50 54527.45 88888.00 2016-01-12 11:13:34.125 012 12579.77 28.52 54527.47 88888.00 2016-01-12 11:13:34.250 012 12579.75 28.50 54527.45 88888.00 2016-01-12 11:13:34.375 012 12579.77 28.48 54527.45 88888.00 2016-01-12 11:13:34.500 012 12579.73 28.50 54527.45 88888.00 2016-01-12 11:13:34.625 012 12579.73 28.50 54527.45 88888.00 2016-01-12 11:13:34.750 012 12579.70 28.57 54527.45 88888.00 2016-01-12 11:13:34.875 012 12579.73 28.57 54527.47 88888.00 2016-01-12 11:13:35.000 012 12579.75 28.52 54527.40 88888.00 2016-01-12 11:13:35.125 012 12579.80 28.55 54527.43 88888.00 2016-01-12 11:13:35.250 012 12579.83 28.55 54527.45 88888.00 2016-01-12 11:13:35.375 012 12579.85 28.57 54527.47 88888.00 2016-01-12 11:13:35.500 012 12579.75 28.57 54527.47 88888.00 2016-01-12 11:13:35.625 012 12579.67 28.55 54527.47 88888.00 2016-01-12 11:13:35.750 012 12579.70 28.57 54527.47 88888.00 2016-01-12 11:13:35.875 012 12579.77 28.57 54527.50 88888.00 2016-01-12 11:13:36.000 012 12579.80 28.55 54527.50 88888.00 2016-01-12 11:13:36.125 012 12579.77 28.55 54527.50 88888.00 2016-01-12 11:13:36.250 012 12579.75 28.55 54527.47 88888.00 2016-01-12 11:13:36.375 012 12579.73 28.57 54527.47 88888.00 2016-01-12 11:13:36.500 012 12579.75 28.55 54527.47 88888.00 2016-01-12 11:13:36.625 012 12579.80 28.55 54527.47 88888.00 2016-01-12 11:13:36.750 012 12579.83 28.55 54527.47 88888.00 2016-01-12 11:13:36.875 012 12579.77 28.52 54527.45 88888.00 2016-01-12 11:13:37.000 012 12579.80 28.55 54527.43 88888.00 2016-01-12 11:13:37.125 012 12579.83 28.60 54527.47 88888.00 2016-01-12 11:13:37.250 012 12579.75 28.55 54527.47 88888.00 2016-01-12 11:13:37.375 012 12579.75 28.52 54527.45 88888.00 2016-01-12 11:13:37.500 012 12579.73 28.55 54527.45 88888.00 2016-01-12 11:13:37.625 012 12579.70 28.57 54527.45 88888.00 2016-01-12 11:13:37.750 012 12579.65 28.55 54527.45 88888.00 2016-01-12 11:13:37.875 012 12579.67 28.55 54527.47 88888.00 2016-01-12 11:13:38.000 012 12579.75 28.57 54527.47 88888.00 2016-01-12 11:13:38.125 012 12579.75 28.55 54527.47 88888.00 2016-01-12 11:13:38.250 012 12579.75 28.52 54527.47 88888.00 2016-01-12 11:13:38.375 012 12579.77 28.57 54527.47 88888.00 2016-01-12 11:13:38.500 012 12579.75 28.55 54527.45 88888.00 2016-01-12 11:13:38.625 012 12579.70 28.55 54527.45 88888.00 2016-01-12 11:13:38.750 012 12579.65 28.52 54527.47 88888.00 2016-01-12 11:13:38.875 012 12579.62 28.52 54527.47 88888.00 2016-01-12 11:13:39.000 012 12579.67 28.52 54527.47 88888.00 2016-01-12 11:13:39.125 012 12579.77 28.52 54527.47 88888.00 2016-01-12 11:13:39.250 012 12579.75 28.52 54527.47 88888.00 2016-01-12 11:13:39.375 012 12579.70 28.57 54527.47 88888.00 2016-01-12 11:13:39.500 012 12579.73 28.55 54527.47 88888.00 2016-01-12 11:13:39.625 012 12579.73 28.55 54527.45 88888.00 2016-01-12 11:13:39.750 012 12579.67 28.55 54527.47 88888.00 2016-01-12 11:13:39.875 012 12579.70 28.55 54527.47 88888.00 2016-01-12 11:13:40.000 012 12579.70 28.55 54527.47 88888.00 2016-01-12 11:13:40.125 012 12579.62 28.55 54527.45 88888.00 2016-01-12 11:13:40.250 012 12579.55 28.50 54527.47 88888.00 2016-01-12 11:13:40.375 012 12579.60 28.55 54527.47 88888.00 2016-01-12 11:13:40.500 012 12579.62 28.55 54527.47 88888.00 2016-01-12 11:13:40.625 012 12579.65 28.57 54527.50 88888.00 2016-01-12 11:13:40.750 012 12579.58 28.62 54527.47 88888.00 2016-01-12 11:13:40.875 012 12579.55 28.60 54527.47 88888.00 2016-01-12 11:13:41.000 012 12579.65 28.57 54527.45 88888.00 2016-01-12 11:13:41.125 012 12579.65 28.60 54527.50 88888.00 2016-01-12 11:13:41.250 012 12579.55 28.57 54527.50 88888.00 2016-01-12 11:13:41.375 012 12579.52 28.60 54527.50 88888.00 2016-01-12 11:13:41.500 012 12579.52 28.62 54527.50 88888.00 2016-01-12 11:13:41.625 012 12579.55 28.60 54527.50 88888.00 2016-01-12 11:13:41.750 012 12579.60 28.55 54527.47 88888.00 2016-01-12 11:13:41.875 012 12579.58 28.57 54527.47 88888.00 2016-01-12 11:13:42.000 012 12579.58 28.57 54527.47 88888.00 2016-01-12 11:13:42.125 012 12579.60 28.57 54527.47 88888.00 2016-01-12 11:13:42.250 012 12579.67 28.55 54527.47 88888.00 2016-01-12 11:13:42.375 012 12579.73 28.57 54527.47 88888.00 2016-01-12 11:13:42.500 012 12579.65 28.57 54527.45 88888.00 2016-01-12 11:13:42.625 012 12579.60 28.57 54527.45 88888.00 2016-01-12 11:13:42.750 012 12579.55 28.57 54527.45 88888.00 2016-01-12 11:13:42.875 012 12579.55 28.57 54527.43 88888.00 2016-01-12 11:13:43.000 012 12579.52 28.55 54527.43 88888.00 2016-01-12 11:13:43.125 012 12579.58 28.57 54527.43 88888.00 2016-01-12 11:13:43.250 012 12579.58 28.55 54527.43 88888.00 2016-01-12 11:13:43.375 012 12579.55 28.55 54527.40 88888.00 2016-01-12 11:13:43.500 012 12579.52 28.55 54527.40 88888.00 2016-01-12 11:13:43.625 012 12579.55 28.55 54527.40 88888.00 2016-01-12 11:13:43.750 012 12579.58 28.55 54527.45 88888.00 2016-01-12 11:13:43.875 012 12579.58 28.60 54527.43 88888.00 2016-01-12 11:13:44.000 012 12579.55 28.60 54527.40 88888.00 2016-01-12 11:13:44.125 012 12579.58 28.57 54527.43 88888.00 2016-01-12 11:13:44.250 012 12579.58 28.60 54527.40 88888.00 2016-01-12 11:13:44.375 012 12579.62 28.60 54527.43 88888.00 2016-01-12 11:13:44.500 012 12579.55 28.57 54527.43 88888.00 2016-01-12 11:13:44.625 012 12579.48 28.55 54527.43 88888.00 2016-01-12 11:13:44.750 012 12579.52 28.57 54527.43 88888.00 2016-01-12 11:13:44.875 012 12579.55 28.57 54527.40 88888.00 2016-01-12 11:13:45.000 012 12579.55 28.57 54527.38 88888.00 2016-01-12 11:13:45.125 012 12579.50 28.60 54527.40 88888.00 2016-01-12 11:13:45.250 012 12579.45 28.52 54527.40 88888.00 2016-01-12 11:13:45.375 012 12579.50 28.55 54527.43 88888.00 2016-01-12 11:13:45.500 012 12579.50 28.57 54527.45 88888.00 2016-01-12 11:13:45.625 012 12579.55 28.60 54527.47 88888.00 2016-01-12 11:13:45.750 012 12579.52 28.62 54527.43 88888.00 2016-01-12 11:13:45.875 012 12579.50 28.62 54527.40 88888.00 2016-01-12 11:13:46.000 012 12579.52 28.62 54527.38 88888.00 2016-01-12 11:13:46.125 012 12579.58 28.62 54527.40 88888.00 2016-01-12 11:13:46.250 012 12579.52 28.62 54527.40 88888.00 2016-01-12 11:13:46.375 012 12579.50 28.62 54527.40 88888.00 2016-01-12 11:13:46.500 012 12579.55 28.65 54527.38 88888.00 2016-01-12 11:13:46.625 012 12579.55 28.65 54527.38 88888.00 2016-01-12 11:13:46.750 012 12579.58 28.62 54527.38 88888.00 2016-01-12 11:13:46.875 012 12579.58 28.65 54527.38 88888.00 2016-01-12 11:13:47.000 012 12579.50 28.65 54527.35 88888.00 2016-01-12 11:13:47.125 012 12579.45 28.65 54527.35 88888.00 2016-01-12 11:13:47.250 012 12579.52 28.65 54527.38 88888.00 2016-01-12 11:13:47.375 012 12579.52 28.68 54527.35 88888.00 2016-01-12 11:13:47.500 012 12579.50 28.65 54527.32 88888.00 2016-01-12 11:13:47.625 012 12579.48 28.62 54527.35 88888.00 2016-01-12 11:13:47.750 012 12579.48 28.62 54527.35 88888.00 2016-01-12 11:13:47.875 012 12579.42 28.65 54527.32 88888.00 2016-01-12 11:13:48.000 012 12579.45 28.62 54527.32 88888.00 2016-01-12 11:13:48.125 012 12579.42 28.62 54527.35 88888.00 2016-01-12 11:13:48.250 012 12579.38 28.65 54527.38 88888.00 2016-01-12 11:13:48.375 012 12579.38 28.65 54527.38 88888.00 2016-01-12 11:13:48.500 012 12579.38 28.60 54527.35 88888.00 2016-01-12 11:13:48.625 012 12579.42 28.65 54527.35 88888.00 2016-01-12 11:13:48.750 012 12579.38 28.65 54527.35 88888.00 2016-01-12 11:13:48.875 012 12579.40 28.65 54527.32 88888.00 2016-01-12 11:13:49.000 012 12579.42 28.65 54527.32 88888.00 2016-01-12 11:13:49.125 012 12579.40 28.62 54527.32 88888.00 2016-01-12 11:13:49.250 012 12579.35 28.57 54527.30 88888.00 2016-01-12 11:13:49.375 012 12579.33 28.57 54527.30 88888.00 2016-01-12 11:13:49.500 012 12579.40 28.62 54527.30 88888.00 2016-01-12 11:13:49.625 012 12579.52 28.68 54527.30 88888.00 2016-01-12 11:13:49.750 012 12579.50 28.68 54527.30 88888.00 2016-01-12 11:13:49.875 012 12579.42 28.65 54527.30 88888.00 2016-01-12 11:13:50.000 012 12579.42 28.65 54527.28 88888.00 2016-01-12 11:13:50.125 012 12579.42 28.62 54527.30 88888.00 2016-01-12 11:13:50.250 012 12579.40 28.62 54527.32 88888.00 2016-01-12 11:13:50.375 012 12579.38 28.65 54527.32 88888.00 2016-01-12 11:13:50.500 012 12579.38 28.65 54527.35 88888.00 2016-01-12 11:13:50.625 012 12579.38 28.62 54527.35 88888.00 2016-01-12 11:13:50.750 012 12579.40 28.60 54527.30 88888.00 2016-01-12 11:13:50.875 012 12579.45 28.62 54527.32 88888.00 2016-01-12 11:13:51.000 012 12579.42 28.68 54527.28 88888.00 2016-01-12 11:13:51.125 012 12579.40 28.65 54527.30 88888.00 2016-01-12 11:13:51.250 012 12579.42 28.62 54527.32 88888.00 2016-01-12 11:13:51.375 012 12579.48 28.60 54527.30 88888.00 2016-01-12 11:13:51.500 012 12579.45 28.62 54527.30 88888.00 2016-01-12 11:13:51.625 012 12579.48 28.62 54527.32 88888.00 2016-01-12 11:13:51.750 012 12579.48 28.62 54527.32 88888.00 2016-01-12 11:13:51.875 012 12579.45 28.62 54527.30 88888.00 2016-01-12 11:13:52.000 012 12579.40 28.60 54527.28 88888.00 2016-01-12 11:13:52.125 012 12579.42 28.62 54527.30 88888.00 2016-01-12 11:13:52.250 012 12579.45 28.62 54527.32 88888.00 2016-01-12 11:13:52.375 012 12579.50 28.65 54527.30 88888.00 2016-01-12 11:13:52.500 012 12579.50 28.62 54527.28 88888.00 2016-01-12 11:13:52.625 012 12579.42 28.62 54527.28 88888.00 2016-01-12 11:13:52.750 012 12579.50 28.62 54527.28 88888.00 2016-01-12 11:13:52.875 012 12579.48 28.62 54527.28 88888.00 2016-01-12 11:13:53.000 012 12579.48 28.62 54527.28 88888.00 2016-01-12 11:13:53.125 012 12579.48 28.62 54527.28 88888.00 2016-01-12 11:13:53.250 012 12579.48 28.57 54527.25 88888.00 2016-01-12 11:13:53.375 012 12579.52 28.57 54527.28 88888.00 2016-01-12 11:13:53.500 012 12579.52 28.57 54527.28 88888.00 2016-01-12 11:13:53.625 012 12579.55 28.60 54527.28 88888.00 2016-01-12 11:13:53.750 012 12579.60 28.60 54527.30 88888.00 2016-01-12 11:13:53.875 012 12579.62 28.60 54527.28 88888.00 2016-01-12 11:13:54.000 012 12579.60 28.55 54527.28 88888.00 2016-01-12 11:13:54.125 012 12579.62 28.55 54527.28 88888.00 2016-01-12 11:13:54.250 012 12579.65 28.57 54527.25 88888.00 2016-01-12 11:13:54.375 012 12579.70 28.55 54527.22 88888.00 2016-01-12 11:13:54.500 012 12579.60 28.55 54527.22 88888.00 2016-01-12 11:13:54.625 012 12579.58 28.55 54527.22 88888.00 2016-01-12 11:13:54.750 012 12579.60 28.57 54527.22 88888.00 2016-01-12 11:13:54.875 012 12579.65 28.57 54527.25 88888.00 2016-01-12 11:13:55.000 012 12579.62 28.57 54527.25 88888.00 2016-01-12 11:13:55.125 012 12579.60 28.55 54527.25 88888.00 2016-01-12 11:13:55.250 012 12579.62 28.52 54527.28 88888.00 2016-01-12 11:13:55.375 012 12579.65 28.57 54527.25 88888.00 2016-01-12 11:13:55.500 012 12579.62 28.60 54527.28 88888.00 2016-01-12 11:13:55.625 012 12579.65 28.57 54527.25 88888.00 2016-01-12 11:13:55.750 012 12579.65 28.57 54527.22 88888.00 2016-01-12 11:13:55.875 012 12579.70 28.55 54527.25 88888.00 2016-01-12 11:13:56.000 012 12579.73 28.55 54527.25 88888.00 2016-01-12 11:13:56.125 012 12579.73 28.57 54527.25 88888.00 2016-01-12 11:13:56.250 012 12579.67 28.55 54527.22 88888.00 2016-01-12 11:13:56.375 012 12579.70 28.55 54527.22 88888.00 2016-01-12 11:13:56.500 012 12579.65 28.57 54527.22 88888.00 2016-01-12 11:13:56.625 012 12579.60 28.55 54527.22 88888.00 2016-01-12 11:13:56.750 012 12579.60 28.52 54527.20 88888.00 2016-01-12 11:13:56.875 012 12579.58 28.55 54527.22 88888.00 2016-01-12 11:13:57.000 012 12579.60 28.50 54527.20 88888.00 2016-01-12 11:13:57.125 012 12579.65 28.48 54527.20 88888.00 2016-01-12 11:13:57.250 012 12579.65 28.48 54527.20 88888.00 2016-01-12 11:13:57.375 012 12579.75 28.48 54527.20 88888.00 2016-01-12 11:13:57.500 012 12579.75 28.48 54527.20 88888.00 2016-01-12 11:13:57.625 012 12579.75 28.48 54527.20 88888.00 2016-01-12 11:13:57.750 012 12579.75 28.50 54527.22 88888.00 2016-01-12 11:13:57.875 012 12579.77 28.48 54527.20 88888.00 2016-01-12 11:13:58.000 012 12579.80 28.45 54527.18 88888.00 2016-01-12 11:13:58.125 012 12579.77 28.45 54527.20 88888.00 2016-01-12 11:13:58.250 012 12579.73 28.50 54527.18 88888.00 2016-01-12 11:13:58.375 012 12579.75 28.48 54527.18 88888.00 2016-01-12 11:13:58.500 012 12579.77 28.48 54527.18 88888.00 2016-01-12 11:13:58.625 012 12579.83 28.45 54527.20 88888.00 2016-01-12 11:13:58.750 012 12579.85 28.43 54527.18 88888.00 2016-01-12 11:13:58.875 012 12579.92 28.40 54527.18 88888.00 2016-01-12 11:13:59.000 012 12579.92 28.45 54527.18 88888.00 2016-01-12 11:13:59.125 012 12579.95 28.48 54527.18 88888.00 2016-01-12 11:13:59.250 012 12579.90 28.43 54527.15 88888.00 2016-01-12 11:13:59.375 012 12579.88 28.40 54527.18 88888.00 2016-01-12 11:13:59.500 012 12579.80 28.40 54527.18 88888.00 2016-01-12 11:13:59.625 012 12579.77 28.40 54527.18 88888.00 2016-01-12 11:13:59.750 012 12579.85 28.40 54527.18 88888.00 2016-01-12 11:13:59.875 012 12579.85 28.43 54527.20 88888.00 2016-01-12 11:14:00.000 012 12579.83 28.43 54527.18 88888.00 2016-01-12 11:14:00.125 012 12579.83 28.43 54527.18 88888.00 2016-01-12 11:14:00.250 012 12579.77 28.43 54527.18 88888.00 2016-01-12 11:14:00.375 012 12579.80 28.43 54527.18 88888.00 2016-01-12 11:14:00.500 012 12579.88 28.40 54527.18 88888.00 2016-01-12 11:14:00.625 012 12579.88 28.38 54527.18 88888.00 2016-01-12 11:14:00.750 012 12579.88 28.35 54527.15 88888.00 2016-01-12 11:14:00.875 012 12579.83 28.35 54527.15 88888.00 2016-01-12 11:14:01.000 012 12579.85 28.35 54527.15 88888.00 2016-01-12 11:14:01.125 012 12579.83 28.35 54527.18 88888.00 2016-01-12 11:14:01.250 012 12579.88 28.30 54527.18 88888.00 2016-01-12 11:14:01.375 012 12579.90 28.32 54527.15 88888.00 2016-01-12 11:14:01.500 012 12579.88 28.32 54527.15 88888.00 2016-01-12 11:14:01.625 012 12579.85 28.32 54527.15 88888.00 2016-01-12 11:14:01.750 012 12579.92 28.32 54527.15 88888.00 2016-01-12 11:14:01.875 012 12579.95 28.35 54527.18 88888.00 2016-01-12 11:14:02.000 012 12579.98 28.35 54527.15 88888.00 2016-01-12 11:14:02.125 012 12579.92 28.35 54527.15 88888.00 2016-01-12 11:14:02.250 012 12579.92 28.35 54527.18 88888.00 2016-01-12 11:14:02.375 012 12579.98 28.35 54527.15 88888.00 2016-01-12 11:14:02.500 012 12579.92 28.35 54527.15 88888.00 2016-01-12 11:14:02.625 012 12579.92 28.32 54527.18 88888.00 2016-01-12 11:14:02.750 012 12579.98 28.32 54527.15 88888.00 2016-01-12 11:14:02.875 012 12579.92 28.30 54527.12 88888.00 2016-01-12 11:14:03.000 012 12579.92 28.32 54527.12 88888.00 2016-01-12 11:14:03.125 012 12579.92 28.32 54527.12 88888.00 2016-01-12 11:14:03.250 012 12579.88 28.30 54527.10 88888.00 2016-01-12 11:14:03.375 012 12579.98 28.30 54527.07 88888.00 2016-01-12 11:14:03.500 012 12579.98 28.30 54527.07 88888.00 2016-01-12 11:14:03.625 012 12579.95 28.27 54527.10 88888.00 2016-01-12 11:14:03.750 012 12579.92 28.27 54527.12 88888.00 2016-01-12 11:14:03.875 012 12579.95 28.27 54527.12 88888.00 2016-01-12 11:14:04.000 012 12579.95 28.27 54527.12 88888.00 2016-01-12 11:14:04.125 012 12579.95 28.30 54527.15 88888.00 2016-01-12 11:14:04.250 012 12579.98 28.30 54527.12 88888.00 2016-01-12 11:14:04.375 012 12579.98 28.30 54527.12 88888.00 2016-01-12 11:14:04.500 012 12579.95 28.27 54527.15 88888.00 2016-01-12 11:14:04.625 012 12579.92 28.27 54527.15 88888.00 2016-01-12 11:14:04.750 012 12579.90 28.30 54527.15 88888.00 2016-01-12 11:14:04.875 012 12579.85 28.25 54527.15 88888.00 2016-01-12 11:14:05.000 012 12579.92 28.27 54527.12 88888.00 2016-01-12 11:14:05.125 012 12580.00 28.27 54527.12 88888.00 2016-01-12 11:14:05.250 012 12579.98 28.25 54527.12 88888.00 2016-01-12 11:14:05.375 012 12580.00 28.27 54527.10 88888.00 2016-01-12 11:14:05.500 012 12580.00 28.30 54527.10 88888.00 2016-01-12 11:14:05.625 012 12580.00 28.30 54527.10 88888.00 2016-01-12 11:14:05.750 012 12579.98 28.30 54527.07 88888.00 2016-01-12 11:14:05.875 012 12579.98 28.25 54527.10 88888.00 2016-01-12 11:14:06.000 012 12580.00 28.25 54527.10 88888.00 2016-01-12 11:14:06.125 012 12580.02 28.23 54527.10 88888.00 2016-01-12 11:14:06.250 012 12579.98 28.27 54527.12 88888.00 2016-01-12 11:14:06.375 012 12580.00 28.25 54527.10 88888.00 2016-01-12 11:14:06.500 012 12580.05 28.25 54527.10 88888.00 2016-01-12 11:14:06.625 012 12580.08 28.25 54527.12 88888.00 2016-01-12 11:14:06.750 012 12580.00 28.25 54527.10 88888.00 2016-01-12 11:14:06.875 012 12580.05 28.25 54527.10 88888.00 2016-01-12 11:14:07.000 012 12580.05 28.23 54527.07 88888.00 2016-01-12 11:14:07.125 012 12579.98 28.20 54527.07 88888.00 2016-01-12 11:14:07.250 012 12579.92 28.23 54527.10 88888.00 2016-01-12 11:14:07.375 012 12580.00 28.25 54527.10 88888.00 2016-01-12 11:14:07.500 012 12580.00 28.25 54527.07 88888.00 2016-01-12 11:14:07.625 012 12579.98 28.25 54527.07 88888.00 2016-01-12 11:14:07.750 012 12579.92 28.25 54527.10 88888.00 2016-01-12 11:14:07.875 012 12579.95 28.25 54527.07 88888.00 2016-01-12 11:14:08.000 012 12580.00 28.23 54527.07 88888.00 2016-01-12 11:14:08.125 012 12580.00 28.23 54527.05 88888.00 2016-01-12 11:14:08.250 012 12579.98 28.23 54527.07 88888.00 2016-01-12 11:14:08.375 012 12580.02 28.27 54527.07 88888.00 2016-01-12 11:14:08.500 012 12580.02 28.27 54527.07 88888.00 2016-01-12 11:14:08.625 012 12580.08 28.30 54527.05 88888.00 2016-01-12 11:14:08.750 012 12580.10 28.25 54527.05 88888.00 2016-01-12 11:14:08.875 012 12580.02 28.25 54527.05 88888.00 2016-01-12 11:14:09.000 012 12579.98 28.25 54527.03 88888.00 2016-01-12 11:14:09.125 012 12579.92 28.23 54527.05 88888.00 2016-01-12 11:14:09.250 012 12579.92 28.25 54527.05 88888.00 2016-01-12 11:14:09.375 012 12579.98 28.25 54527.05 88888.00 2016-01-12 11:14:09.500 012 12579.98 28.27 54527.05 88888.00 2016-01-12 11:14:09.625 012 12580.00 28.27 54527.07 88888.00 2016-01-12 11:14:09.750 012 12580.02 28.27 54527.05 88888.00 2016-01-12 11:14:09.875 012 12580.00 28.27 54527.03 88888.00 2016-01-12 11:14:10.000 012 12580.00 28.27 54527.03 88888.00 2016-01-12 11:14:10.125 012 12580.08 28.30 54527.05 88888.00 2016-01-12 11:14:10.250 012 12580.02 28.27 54527.03 88888.00 2016-01-12 11:14:10.375 012 12580.05 28.27 54527.05 88888.00 2016-01-12 11:14:10.500 012 12580.00 28.25 54527.03 88888.00 2016-01-12 11:14:10.625 012 12579.95 28.23 54527.00 88888.00 2016-01-12 11:14:10.750 012 12579.92 28.23 54527.03 88888.00 2016-01-12 11:14:10.875 012 12579.95 28.20 54527.03 88888.00 2016-01-12 11:14:11.000 012 12579.98 28.27 54527.03 88888.00 2016-01-12 11:14:11.125 012 12580.05 28.27 54527.00 88888.00 2016-01-12 11:14:11.250 012 12580.08 28.27 54527.03 88888.00 2016-01-12 11:14:11.375 012 12580.08 28.27 54527.05 88888.00 2016-01-12 11:14:11.500 012 12580.08 28.27 54527.05 88888.00 2016-01-12 11:14:11.625 012 12580.02 28.27 54527.03 88888.00 2016-01-12 11:14:11.750 012 12580.00 28.27 54526.97 88888.00 2016-01-12 11:14:11.875 012 12580.05 28.27 54527.00 88888.00 2016-01-12 11:14:12.000 012 12580.08 28.25 54527.00 88888.00 2016-01-12 11:14:12.125 012 12580.10 28.27 54527.05 88888.00 2016-01-12 11:14:12.250 012 12580.05 28.27 54527.05 88888.00 2016-01-12 11:14:12.375 012 12580.10 28.27 54527.05 88888.00 2016-01-12 11:14:12.500 012 12580.05 28.25 54527.05 88888.00 2016-01-12 11:14:12.625 012 12580.02 28.25 54527.05 88888.00 2016-01-12 11:14:12.750 012 12580.02 28.27 54527.03 88888.00 2016-01-12 11:14:12.875 012 12580.05 28.27 54527.00 88888.00 2016-01-12 11:14:13.000 012 12580.05 28.25 54527.00 88888.00 2016-01-12 11:14:13.125 012 12580.00 28.27 54527.03 88888.00 2016-01-12 11:14:13.250 012 12579.92 28.20 54527.00 88888.00 2016-01-12 11:14:13.375 012 12580.00 28.23 54527.00 88888.00 2016-01-12 11:14:13.500 012 12580.02 28.23 54527.03 88888.00 2016-01-12 11:14:13.625 012 12580.05 28.27 54526.97 88888.00 2016-01-12 11:14:13.750 012 12580.12 28.25 54526.90 88888.00 2016-01-12 11:14:13.875 012 12580.20 28.27 54526.88 88888.00 2016-01-12 11:14:14.000 012 12580.17 28.27 54526.85 88888.00 2016-01-12 11:14:14.125 012 12580.17 28.25 54526.85 88888.00 2016-01-12 11:14:14.250 012 12580.15 28.23 54526.88 88888.00 2016-01-12 11:14:14.375 012 12580.10 28.25 54526.88 88888.00 2016-01-12 11:14:14.500 012 12579.92 28.20 54526.95 88888.00 2016-01-12 11:14:14.625 012 12579.88 28.20 54527.03 88888.00 2016-01-12 11:14:14.750 012 12579.92 28.18 54527.03 88888.00 2016-01-12 11:14:14.875 012 12580.05 28.18 54527.03 88888.00 2016-01-12 11:14:15.000 012 12580.05 28.20 54527.00 88888.00 2016-01-12 11:14:15.125 012 12580.00 28.23 54527.00 88888.00 2016-01-12 11:14:15.250 012 12580.02 28.20 54526.95 88888.00 2016-01-12 11:14:15.375 012 12580.15 28.20 54526.88 88888.00 2016-01-12 11:14:15.500 012 12580.15 28.23 54526.85 88888.00 2016-01-12 11:14:15.625 012 12580.15 28.20 54526.82 88888.00 2016-01-12 11:14:15.750 012 12580.12 28.25 54526.82 88888.00 2016-01-12 11:14:15.875 012 12580.12 28.25 54526.85 88888.00 2016-01-12 11:14:16.000 012 12580.12 28.23 54526.85 88888.00 2016-01-12 11:14:16.125 012 12580.12 28.25 54526.85 88888.00 2016-01-12 11:14:16.250 012 12580.08 28.25 54526.85 88888.00 2016-01-12 11:14:16.375 012 12580.08 28.27 54526.82 88888.00 2016-01-12 11:14:16.500 012 12580.10 28.25 54526.82 88888.00 2016-01-12 11:14:16.625 012 12580.12 28.23 54526.82 88888.00 2016-01-12 11:14:16.750 012 12580.10 28.20 54526.85 88888.00 2016-01-12 11:14:16.875 012 12579.98 28.18 54526.93 88888.00 2016-01-12 11:14:17.000 012 12579.88 28.18 54526.97 88888.00 2016-01-12 11:14:17.125 012 12579.90 28.20 54527.00 88888.00 2016-01-12 11:14:17.250 012 12579.92 28.20 54527.03 88888.00 2016-01-12 11:14:17.375 012 12579.92 28.20 54527.00 88888.00 2016-01-12 11:14:17.500 012 12579.90 28.18 54526.97 88888.00 2016-01-12 11:14:17.625 012 12579.92 28.15 54526.95 88888.00 2016-01-12 11:14:17.750 012 12579.98 28.15 54527.00 88888.00 2016-01-12 11:14:17.875 012 12579.90 28.18 54527.00 88888.00 2016-01-12 11:14:18.000 012 12579.90 28.18 54527.00 88888.00 2016-01-12 11:14:18.125 012 12579.90 28.18 54527.00 88888.00 2016-01-12 11:14:18.250 012 12579.90 28.18 54527.00 88888.00 2016-01-12 11:14:18.375 012 12579.92 28.18 54527.00 88888.00 2016-01-12 11:14:18.500 012 12579.95 28.20 54527.03 88888.00 2016-01-12 11:14:18.625 012 12580.00 28.20 54527.00 88888.00 2016-01-12 11:14:18.750 012 12580.00 28.23 54527.00 88888.00 2016-01-12 11:14:18.875 012 12579.95 28.23 54526.97 88888.00 2016-01-12 11:14:19.000 012 12579.95 28.23 54526.97 88888.00 2016-01-12 11:14:19.125 012 12579.95 28.18 54526.97 88888.00 2016-01-12 11:14:19.250 012 12579.98 28.18 54527.00 88888.00 2016-01-12 11:14:19.375 012 12580.00 28.20 54526.97 88888.00 2016-01-12 11:14:19.500 012 12579.90 28.18 54526.95 88888.00 2016-01-12 11:14:19.625 012 12579.83 28.18 54526.97 88888.00 2016-01-12 11:14:19.750 012 12579.90 28.20 54527.00 88888.00 2016-01-12 11:14:19.875 012 12579.95 28.23 54527.03 88888.00 2016-01-12 11:14:20.000 012 12579.92 28.23 54527.03 88888.00 2016-01-12 11:14:20.125 012 12579.92 28.20 54527.03 88888.00 2016-01-12 11:14:20.250 012 12579.88 28.20 54527.03 88888.00 2016-01-12 11:14:20.375 012 12579.92 28.20 54527.03 88888.00 2016-01-12 11:14:20.500 012 12579.92 28.18 54527.03 88888.00 2016-01-12 11:14:20.625 012 12579.98 28.18 54527.05 88888.00 2016-01-12 11:14:20.750 012 12580.02 28.18 54527.03 88888.00 2016-01-12 11:14:20.875 012 12580.02 28.20 54527.05 88888.00 2016-01-12 11:14:21.000 012 12579.98 28.20 54527.03 88888.00 2016-01-12 11:14:21.125 012 12579.90 28.15 54527.00 88888.00 2016-01-12 11:14:21.250 012 12579.92 28.18 54527.03 88888.00 2016-01-12 11:14:21.375 012 12579.98 28.18 54527.03 88888.00 2016-01-12 11:14:21.500 012 12579.95 28.18 54527.00 88888.00 2016-01-12 11:14:21.625 012 12579.92 28.15 54527.00 88888.00 2016-01-12 11:14:21.750 012 12579.95 28.15 54527.00 88888.00 2016-01-12 11:14:21.875 012 12579.98 28.18 54527.00 88888.00 2016-01-12 11:14:22.000 012 12579.98 28.20 54526.97 88888.00 2016-01-12 11:14:22.125 012 12579.95 28.18 54526.97 88888.00 2016-01-12 11:14:22.250 012 12579.92 28.15 54527.00 88888.00 2016-01-12 11:14:22.375 012 12579.95 28.15 54527.00 88888.00 2016-01-12 11:14:22.500 012 12580.00 28.18 54526.97 88888.00 2016-01-12 11:14:22.625 012 12580.05 28.18 54527.00 88888.00 2016-01-12 11:14:22.750 012 12580.00 28.18 54527.03 88888.00 2016-01-12 11:14:22.875 012 12579.98 28.20 54527.03 88888.00 2016-01-12 11:14:23.000 012 12579.98 28.15 54527.00 88888.00 2016-01-12 11:14:23.125 012 12580.00 28.18 54527.00 88888.00 2016-01-12 11:14:23.250 012 12579.98 28.18 54527.00 88888.00 2016-01-12 11:14:23.375 012 12579.98 28.18 54526.97 88888.00 2016-01-12 11:14:23.500 012 12580.02 28.18 54526.97 88888.00 2016-01-12 11:14:23.625 012 12580.02 28.20 54526.97 88888.00 2016-01-12 11:14:23.750 012 12580.02 28.18 54526.97 88888.00 2016-01-12 11:14:23.875 012 12579.98 28.18 54526.95 88888.00 2016-01-12 11:14:24.000 012 12579.95 28.18 54526.97 88888.00 2016-01-12 11:14:24.125 012 12579.95 28.18 54527.00 88888.00 2016-01-12 11:14:24.250 012 12579.98 28.18 54527.00 88888.00 2016-01-12 11:14:24.375 012 12580.02 28.15 54526.97 88888.00 2016-01-12 11:14:24.500 012 12580.02 28.15 54527.00 88888.00 2016-01-12 11:14:24.625 012 12579.95 28.18 54527.00 88888.00 2016-01-12 11:14:24.750 012 12579.95 28.18 54526.97 88888.00 2016-01-12 11:14:24.875 012 12580.00 28.15 54527.03 88888.00 2016-01-12 11:14:25.000 012 12579.98 28.12 54527.03 88888.00 2016-01-12 11:14:25.125 012 12579.90 28.12 54527.00 88888.00 2016-01-12 11:14:25.250 012 12579.90 28.15 54527.00 88888.00 2016-01-12 11:14:25.375 012 12579.98 28.15 54527.00 88888.00 2016-01-12 11:14:25.500 012 12580.00 28.12 54527.00 88888.00 2016-01-12 11:14:25.625 012 12579.98 28.12 54526.97 88888.00 2016-01-12 11:14:25.750 012 12579.98 28.15 54527.00 88888.00 2016-01-12 11:14:25.875 012 12579.95 28.12 54527.00 88888.00 2016-01-12 11:14:26.000 012 12580.00 28.10 54526.97 88888.00 2016-01-12 11:14:26.125 012 12580.02 28.07 54526.97 88888.00 2016-01-12 11:14:26.250 012 12579.98 28.10 54527.00 88888.00 2016-01-12 11:14:26.375 012 12579.95 28.10 54527.00 88888.00 2016-01-12 11:14:26.500 012 12579.92 28.10 54526.97 88888.00 2016-01-12 11:14:26.625 012 12579.95 28.10 54526.97 88888.00 2016-01-12 11:14:26.750 012 12580.00 28.10 54526.95 88888.00 2016-01-12 11:14:26.875 012 12580.02 28.12 54526.97 88888.00 2016-01-12 11:14:27.000 012 12580.05 28.12 54526.95 88888.00 2016-01-12 11:14:27.125 012 12580.05 28.15 54526.95 88888.00 2016-01-12 11:14:27.250 012 12580.00 28.12 54526.97 88888.00 2016-01-12 11:14:27.375 012 12580.02 28.10 54526.95 88888.00 2016-01-12 11:14:27.500 012 12579.98 28.10 54526.95 88888.00 2016-01-12 11:14:27.625 012 12579.95 28.12 54526.95 88888.00 2016-01-12 11:14:27.750 012 12580.02 28.15 54526.97 88888.00 2016-01-12 11:14:27.875 012 12580.08 28.15 54526.95 88888.00 2016-01-12 11:14:28.000 012 12580.08 28.12 54526.97 88888.00 2016-01-12 11:14:28.125 012 12580.02 28.07 54526.95 88888.00 2016-01-12 11:14:28.250 012 12580.05 28.10 54527.00 88888.00 2016-01-12 11:14:28.375 012 12580.10 28.12 54526.97 88888.00 2016-01-12 11:14:28.500 012 12580.08 28.12 54526.97 88888.00 2016-01-12 11:14:28.625 012 12580.05 28.10 54526.97 88888.00 2016-01-12 11:14:28.750 012 12580.00 28.12 54526.95 88888.00 2016-01-12 11:14:28.875 012 12579.98 28.15 54526.95 88888.00 2016-01-12 11:14:29.000 012 12579.98 28.12 54526.95 88888.00 2016-01-12 11:14:29.125 012 12580.00 28.10 54526.97 88888.00 2016-01-12 11:14:29.250 012 12580.00 28.12 54526.97 88888.00 2016-01-12 11:14:29.375 012 12580.05 28.15 54527.03 88888.00 2016-01-12 11:14:29.500 012 12580.05 28.18 54526.97 88888.00 2016-01-12 11:14:29.625 012 12580.08 28.20 54526.97 88888.00 2016-01-12 11:14:29.750 012 12580.12 28.18 54527.00 88888.00 2016-01-12 11:14:29.875 012 12580.08 28.15 54526.97 88888.00 2016-01-12 11:14:30.000 012 12580.05 28.15 54526.97 88888.00 2016-01-12 11:14:30.125 012 12580.00 28.15 54526.97 88888.00 2016-01-12 11:14:30.250 012 12579.95 28.15 54526.97 88888.00 2016-01-12 11:14:30.375 012 12580.00 28.20 54526.95 88888.00 2016-01-12 11:14:30.500 012 12580.08 28.20 54526.97 88888.00 2016-01-12 11:14:30.625 012 12580.12 28.20 54526.95 88888.00 2016-01-12 11:14:30.750 012 12580.05 28.18 54526.95 88888.00 2016-01-12 11:14:30.875 012 12580.02 28.15 54526.97 88888.00 2016-01-12 11:14:31.000 012 12580.10 28.15 54526.97 88888.00 2016-01-12 11:14:31.125 012 12580.10 28.15 54526.95 88888.00 2016-01-12 11:14:31.250 012 12580.02 28.10 54526.97 88888.00 2016-01-12 11:14:31.375 012 12580.02 28.15 54526.95 88888.00 2016-01-12 11:14:31.500 012 12580.02 28.20 54526.95 88888.00 2016-01-12 11:14:31.625 012 12580.02 28.18 54526.95 88888.00 2016-01-12 11:14:31.750 012 12580.08 28.15 54526.95 88888.00 2016-01-12 11:14:31.875 012 12580.08 28.15 54526.95 88888.00 2016-01-12 11:14:32.000 012 12580.05 28.15 54526.93 88888.00 2016-01-12 11:14:32.125 012 12580.00 28.18 54526.95 88888.00 2016-01-12 11:14:32.250 012 12579.98 28.20 54527.00 88888.00 2016-01-12 11:14:32.375 012 12580.02 28.20 54526.97 88888.00 2016-01-12 11:14:32.500 012 12580.08 28.18 54526.97 88888.00 2016-01-12 11:14:32.625 012 12580.05 28.18 54527.00 88888.00 2016-01-12 11:14:32.750 012 12580.02 28.23 54527.00 88888.00 2016-01-12 11:14:32.875 012 12580.02 28.25 54527.00 88888.00 2016-01-12 11:14:33.000 012 12580.00 28.23 54526.97 88888.00 2016-01-12 11:14:33.125 012 12580.02 28.20 54526.97 88888.00 2016-01-12 11:14:33.250 012 12579.98 28.23 54527.00 88888.00 2016-01-12 11:14:33.375 012 12579.98 28.25 54527.00 88888.00 2016-01-12 11:14:33.500 012 12579.98 28.25 54526.97 88888.00 2016-01-12 11:14:33.625 012 12579.98 28.20 54527.00 88888.00 2016-01-12 11:14:33.750 012 12579.98 28.25 54526.97 88888.00 2016-01-12 11:14:33.875 012 12579.95 28.25 54526.97 88888.00 2016-01-12 11:14:34.000 012 12579.92 28.25 54526.97 88888.00 2016-01-12 11:14:34.125 012 12580.00 28.25 54526.97 88888.00 2016-01-12 11:14:34.250 012 12580.02 28.30 54526.97 88888.00 2016-01-12 11:14:34.375 012 12580.08 28.32 54526.95 88888.00 2016-01-12 11:14:34.500 012 12580.08 28.32 54526.97 88888.00 2016-01-12 11:14:34.625 012 12580.08 28.32 54526.97 88888.00 2016-01-12 11:14:34.750 012 12580.05 28.32 54526.97 88888.00 2016-01-12 11:14:34.875 012 12580.08 28.32 54526.95 88888.00 2016-01-12 11:14:35.000 012 12580.08 28.35 54526.97 88888.00 2016-01-12 11:14:35.125 012 12580.12 28.35 54526.97 88888.00 2016-01-12 11:14:35.250 012 12580.05 28.35 54526.97 88888.00 2016-01-12 11:14:35.375 012 12580.05 28.40 54526.97 88888.00 2016-01-12 11:14:35.500 012 12579.95 28.38 54526.95 88888.00 2016-01-12 11:14:35.625 012 12579.90 28.40 54526.95 88888.00 2016-01-12 11:14:35.750 012 12579.90 28.38 54526.93 88888.00 2016-01-12 11:14:35.875 012 12579.92 28.35 54526.93 88888.00 2016-01-12 11:14:36.000 012 12579.98 28.35 54526.93 88888.00 2016-01-12 11:14:36.125 012 12580.02 28.38 54526.97 88888.00 2016-01-12 11:14:36.250 012 12580.02 28.35 54527.00 88888.00 2016-01-12 11:14:36.375 012 12580.05 28.35 54526.97 88888.00 2016-01-12 11:14:36.500 012 12580.05 28.38 54526.97 88888.00 2016-01-12 11:14:36.625 012 12580.02 28.40 54526.97 88888.00 2016-01-12 11:14:36.750 012 12580.02 28.40 54526.97 88888.00 2016-01-12 11:14:36.875 012 12580.00 28.38 54526.97 88888.00 2016-01-12 11:14:37.000 012 12580.02 28.38 54526.97 88888.00 2016-01-12 11:14:37.125 012 12580.02 28.38 54526.95 88888.00 2016-01-12 11:14:37.250 012 12579.95 28.35 54526.95 88888.00 2016-01-12 11:14:37.375 012 12579.90 28.32 54526.95 88888.00 2016-01-12 11:14:37.500 012 12579.90 28.35 54526.95 88888.00 2016-01-12 11:14:37.625 012 12579.92 28.35 54527.00 88888.00 2016-01-12 11:14:37.750 012 12580.00 28.35 54526.97 88888.00 2016-01-12 11:14:37.875 012 12579.95 28.35 54526.95 88888.00 2016-01-12 11:14:38.000 012 12579.92 28.38 54526.95 88888.00 2016-01-12 11:14:38.125 012 12579.98 28.38 54526.93 88888.00 2016-01-12 11:14:38.250 012 12579.95 28.35 54526.95 88888.00 2016-01-12 11:14:38.375 012 12579.95 28.40 54526.95 88888.00 2016-01-12 11:14:38.500 012 12579.98 28.43 54526.97 88888.00 2016-01-12 11:14:38.625 012 12579.95 28.40 54526.95 88888.00 2016-01-12 11:14:38.750 012 12579.95 28.40 54526.95 88888.00 2016-01-12 11:14:38.875 012 12579.95 28.40 54526.95 88888.00 2016-01-12 11:14:39.000 012 12579.95 28.40 54526.95 88888.00 2016-01-12 11:14:39.125 012 12579.98 28.43 54526.95 88888.00 2016-01-12 11:14:39.250 012 12579.95 28.43 54526.95 88888.00 2016-01-12 11:14:39.375 012 12579.92 28.43 54526.93 88888.00 2016-01-12 11:14:39.500 012 12579.92 28.40 54526.93 88888.00 2016-01-12 11:14:39.625 012 12579.95 28.45 54526.95 88888.00 2016-01-12 11:14:39.750 012 12579.92 28.45 54526.95 88888.00 2016-01-12 11:14:39.875 012 12579.92 28.45 54526.95 88888.00 2016-01-12 11:14:40.000 012 12579.95 28.45 54526.95 88888.00 2016-01-12 11:14:40.125 012 12579.98 28.50 54526.95 88888.00 2016-01-12 11:14:40.250 012 12579.95 28.50 54526.95 88888.00 2016-01-12 11:14:40.375 012 12579.98 28.45 54526.93 88888.00 2016-01-12 11:14:40.500 012 12579.98 28.45 54526.93 88888.00 2016-01-12 11:14:40.625 012 12579.98 28.45 54526.95 88888.00 2016-01-12 11:14:40.750 012 12580.02 28.43 54526.97 88888.00 2016-01-12 11:14:40.875 012 12580.02 28.38 54526.95 88888.00 2016-01-12 11:14:41.000 012 12579.98 28.40 54526.95 88888.00 2016-01-12 11:14:41.125 012 12579.95 28.43 54526.95 88888.00 2016-01-12 11:14:41.250 012 12579.98 28.43 54526.95 88888.00 2016-01-12 11:14:41.375 012 12579.92 28.45 54526.97 88888.00 2016-01-12 11:14:41.500 012 12579.92 28.45 54526.97 88888.00 2016-01-12 11:14:41.625 012 12579.95 28.45 54526.97 88888.00 2016-01-12 11:14:41.750 012 12579.98 28.45 54526.95 88888.00 2016-01-12 11:14:41.875 012 12579.98 28.45 54526.95 88888.00 2016-01-12 11:14:42.000 012 12579.95 28.45 54526.93 88888.00 2016-01-12 11:14:42.125 012 12579.90 28.43 54526.97 88888.00 2016-01-12 11:14:42.250 012 12579.90 28.43 54527.00 88888.00 2016-01-12 11:14:42.375 012 12579.95 28.48 54527.00 88888.00 2016-01-12 11:14:42.500 012 12579.98 28.48 54527.00 88888.00 2016-01-12 11:14:42.625 012 12579.92 28.43 54526.97 88888.00 2016-01-12 11:14:42.750 012 12579.92 28.48 54526.97 88888.00 2016-01-12 11:14:42.875 012 12579.88 28.48 54526.97 88888.00 2016-01-12 11:14:43.000 012 12579.90 28.45 54526.97 88888.00 2016-01-12 11:14:43.125 012 12579.95 28.45 54526.97 88888.00 2016-01-12 11:14:43.250 012 12579.98 28.45 54526.97 88888.00 2016-01-12 11:14:43.375 012 12580.05 28.48 54526.97 88888.00 2016-01-12 11:14:43.500 012 12580.02 28.48 54526.95 88888.00 2016-01-12 11:14:43.625 012 12579.95 28.48 54526.95 88888.00 2016-01-12 11:14:43.750 012 12579.92 28.45 54526.95 88888.00 2016-01-12 11:14:43.875 012 12579.92 28.48 54526.93 88888.00 2016-01-12 11:14:44.000 012 12579.95 28.40 54526.95 88888.00 2016-01-12 11:14:44.125 012 12579.90 28.43 54526.95 88888.00 2016-01-12 11:14:44.250 012 12579.90 28.38 54526.97 88888.00 2016-01-12 11:14:44.375 012 12579.98 28.45 54527.00 88888.00 2016-01-12 11:14:44.500 012 12580.02 28.45 54526.95 88888.00 2016-01-12 11:14:44.625 012 12580.02 28.43 54526.93 88888.00 2016-01-12 11:14:44.750 012 12580.00 28.40 54526.93 88888.00 2016-01-12 11:14:44.875 012 12580.00 28.43 54526.93 88888.00 2016-01-12 11:14:45.000 012 12579.98 28.43 54526.93 88888.00 2016-01-12 11:14:45.125 012 12579.95 28.45 54526.95 88888.00 2016-01-12 11:14:45.250 012 12579.85 28.43 54526.95 88888.00 2016-01-12 11:14:45.375 012 12579.88 28.45 54526.95 88888.00 2016-01-12 11:14:45.500 012 12579.90 28.40 54526.95 88888.00 2016-01-12 11:14:45.625 012 12579.90 28.40 54526.95 88888.00 2016-01-12 11:14:45.750 012 12579.95 28.43 54526.93 88888.00 2016-01-12 11:14:45.875 012 12579.92 28.43 54526.93 88888.00 2016-01-12 11:14:46.000 012 12579.88 28.40 54526.90 88888.00 2016-01-12 11:14:46.125 012 12579.90 28.40 54526.95 88888.00 2016-01-12 11:14:46.250 012 12579.95 28.43 54526.93 88888.00 2016-01-12 11:14:46.375 012 12579.95 28.40 54526.95 88888.00 2016-01-12 11:14:46.500 012 12579.95 28.38 54526.93 88888.00 2016-01-12 11:14:46.625 012 12579.95 28.40 54526.93 88888.00 2016-01-12 11:14:46.750 012 12579.92 28.40 54526.90 88888.00 2016-01-12 11:14:46.875 012 12579.90 28.43 54526.95 88888.00 2016-01-12 11:14:47.000 012 12579.90 28.38 54526.93 88888.00 2016-01-12 11:14:47.125 012 12579.92 28.40 54526.93 88888.00 2016-01-12 11:14:47.250 012 12579.88 28.38 54526.93 88888.00 2016-01-12 11:14:47.375 012 12579.88 28.40 54526.95 88888.00 2016-01-12 11:14:47.500 012 12579.90 28.43 54526.95 88888.00 2016-01-12 11:14:47.625 012 12579.98 28.40 54526.93 88888.00 2016-01-12 11:14:47.750 012 12580.02 28.38 54526.93 88888.00 2016-01-12 11:14:47.875 012 12580.00 28.35 54526.88 88888.00 2016-01-12 11:14:48.000 012 12579.92 28.35 54526.88 88888.00 2016-01-12 11:14:48.125 012 12579.98 28.32 54526.93 88888.00 2016-01-12 11:14:48.250 012 12579.98 28.35 54526.93 88888.00 2016-01-12 11:14:48.375 012 12579.98 28.35 54526.90 88888.00 2016-01-12 11:14:48.500 012 12579.95 28.32 54526.93 88888.00 2016-01-12 11:14:48.625 012 12579.95 28.32 54526.93 88888.00 2016-01-12 11:14:48.750 012 12579.95 28.27 54526.90 88888.00 2016-01-12 11:14:48.875 012 12580.00 28.30 54526.93 88888.00 2016-01-12 11:14:49.000 012 12580.00 28.27 54526.93 88888.00 2016-01-12 11:14:49.125 012 12580.02 28.30 54526.90 88888.00 2016-01-12 11:14:49.250 012 12579.95 28.25 54526.93 88888.00 2016-01-12 11:14:49.375 012 12579.90 28.30 54526.90 88888.00 2016-01-12 11:14:49.500 012 12579.90 28.27 54526.88 88888.00 2016-01-12 11:14:49.625 012 12579.88 28.27 54526.88 88888.00 2016-01-12 11:14:49.750 012 12579.90 28.30 54526.90 88888.00 2016-01-12 11:14:49.875 012 12579.95 28.30 54526.90 88888.00 2016-01-12 11:14:50.000 012 12579.98 28.32 54526.90 88888.00 2016-01-12 11:14:50.125 012 12579.95 28.32 54526.90 88888.00 2016-01-12 11:14:50.250 012 12579.92 28.27 54526.88 88888.00 2016-01-12 11:14:50.375 012 12579.95 28.30 54526.88 88888.00 2016-01-12 11:14:50.500 012 12579.92 28.30 54526.93 88888.00 2016-01-12 11:14:50.625 012 12579.95 28.32 54526.93 88888.00 2016-01-12 11:14:50.750 012 12580.02 28.32 54526.93 88888.00 2016-01-12 11:14:50.875 012 12579.98 28.30 54526.93 88888.00 2016-01-12 11:14:51.000 012 12579.95 28.32 54526.93 88888.00 2016-01-12 11:14:51.125 012 12579.98 28.30 54526.93 88888.00 2016-01-12 11:14:51.250 012 12579.98 28.25 54526.93 88888.00 2016-01-12 11:14:51.375 012 12580.02 28.27 54526.93 88888.00 2016-01-12 11:14:51.500 012 12580.00 28.25 54526.93 88888.00 2016-01-12 11:14:51.625 012 12580.02 28.25 54526.93 88888.00 2016-01-12 11:14:51.750 012 12579.98 28.25 54526.93 88888.00 2016-01-12 11:14:51.875 012 12579.98 28.27 54526.93 88888.00 2016-01-12 11:14:52.000 012 12580.02 28.25 54526.93 88888.00 2016-01-12 11:14:52.125 012 12580.00 28.25 54526.90 88888.00 2016-01-12 11:14:52.250 012 12579.90 28.23 54526.93 88888.00 2016-01-12 11:14:52.375 012 12579.98 28.23 54526.90 88888.00 2016-01-12 11:14:52.500 012 12580.08 28.20 54526.88 88888.00 2016-01-12 11:14:52.625 012 12580.10 28.18 54526.90 88888.00 2016-01-12 11:14:52.750 012 12580.05 28.15 54526.90 88888.00 2016-01-12 11:14:52.875 012 12580.00 28.20 54526.90 88888.00 2016-01-12 11:14:53.000 012 12580.05 28.20 54526.88 88888.00 2016-01-12 11:14:53.125 012 12580.05 28.20 54526.88 88888.00 2016-01-12 11:14:53.250 012 12580.00 28.15 54526.88 88888.00 2016-01-12 11:14:53.375 012 12580.05 28.10 54526.85 88888.00 2016-01-12 11:14:53.500 012 12580.05 28.12 54526.85 88888.00 2016-01-12 11:14:53.625 012 12580.08 28.15 54526.85 88888.00 2016-01-12 11:14:53.750 012 12580.10 28.18 54526.85 88888.00 2016-01-12 11:14:53.875 012 12580.10 28.18 54526.88 88888.00 2016-01-12 11:14:54.000 012 12580.05 28.15 54526.88 88888.00 2016-01-12 11:14:54.125 012 12580.00 28.12 54526.88 88888.00 2016-01-12 11:14:54.250 012 12580.00 28.18 54526.88 88888.00 2016-01-12 11:14:54.375 012 12580.08 28.15 54526.85 88888.00 2016-01-12 11:14:54.500 012 12580.08 28.20 54526.88 88888.00 2016-01-12 11:14:54.625 012 12580.12 28.15 54526.90 88888.00 2016-01-12 11:14:54.750 012 12580.20 28.15 54526.90 88888.00 2016-01-12 11:14:54.875 012 12580.23 28.18 54526.90 88888.00 2016-01-12 11:14:55.000 012 12580.20 28.18 54526.88 88888.00 2016-01-12 11:14:55.125 012 12580.15 28.18 54526.85 88888.00 2016-01-12 11:14:55.250 012 12580.12 28.12 54526.85 88888.00 2016-01-12 11:14:55.375 012 12580.12 28.15 54526.88 88888.00 2016-01-12 11:14:55.500 012 12580.12 28.12 54526.88 88888.00 2016-01-12 11:14:55.625 012 12580.12 28.12 54526.85 88888.00 2016-01-12 11:14:55.750 012 12580.12 28.12 54526.82 88888.00 2016-01-12 11:14:55.875 012 12580.12 28.12 54526.85 88888.00 2016-01-12 11:14:56.000 012 12580.08 28.12 54526.82 88888.00 2016-01-12 11:14:56.125 012 12580.05 28.12 54526.82 88888.00 2016-01-12 11:14:56.250 012 12580.08 28.10 54526.82 88888.00 2016-01-12 11:14:56.375 012 12580.08 28.10 54526.85 88888.00 2016-01-12 11:14:56.500 012 12580.10 28.07 54526.85 88888.00 2016-01-12 11:14:56.625 012 12580.12 28.07 54526.82 88888.00 2016-01-12 11:14:56.750 012 12580.10 28.12 54526.80 88888.00 2016-01-12 11:14:56.875 012 12580.08 28.10 54526.82 88888.00 2016-01-12 11:14:57.000 012 12580.12 28.12 54526.82 88888.00 2016-01-12 11:14:57.125 012 12580.15 28.12 54526.82 88888.00 2016-01-12 11:14:57.250 012 12580.10 28.12 54526.82 88888.00 2016-01-12 11:14:57.375 012 12580.08 28.15 54526.82 88888.00 2016-01-12 11:14:57.500 012 12580.05 28.18 54526.82 88888.00 2016-01-12 11:14:57.625 012 12580.08 28.12 54526.82 88888.00 2016-01-12 11:14:57.750 012 12580.20 28.12 54526.82 88888.00 2016-01-12 11:14:57.875 012 12580.23 28.15 54526.80 88888.00 2016-01-12 11:14:58.000 012 12580.20 28.12 54526.78 88888.00 2016-01-12 11:14:58.125 012 12580.17 28.12 54526.80 88888.00 2016-01-12 11:14:58.250 012 12580.17 28.12 54526.82 88888.00 2016-01-12 11:14:58.375 012 12580.27 28.15 54526.82 88888.00 2016-01-12 11:14:58.500 012 12580.23 28.12 54526.80 88888.00 2016-01-12 11:14:58.625 012 12580.20 28.15 54526.82 88888.00 2016-01-12 11:14:58.750 012 12580.27 28.18 54526.80 88888.00 2016-01-12 11:14:58.875 012 12580.30 28.18 54526.80 88888.00 2016-01-12 11:14:59.000 012 12580.25 28.18 54526.80 88888.00 2016-01-12 11:14:59.125 012 12580.30 28.15 54526.82 88888.00 2016-01-12 11:14:59.250 012 12580.25 28.12 54526.80 88888.00 2016-01-12 11:14:59.375 012 12580.23 28.15 54526.82 88888.00 2016-01-12 11:14:59.500 012 12580.27 28.15 54526.80 88888.00 2016-01-12 11:14:59.625 012 12580.23 28.15 54526.80 88888.00 2016-01-12 11:14:59.750 012 12580.20 28.15 54526.80 88888.00 2016-01-12 11:14:59.875 012 12580.23 28.15 54526.80 88888.00 2016-01-12 11:15:00.000 012 12580.23 28.10 54526.80 88888.00 2016-01-12 11:15:00.125 012 12580.17 28.10 54526.82 88888.00 2016-01-12 11:15:00.250 012 12580.17 28.10 54526.82 88888.00 2016-01-12 11:15:00.375 012 12580.17 28.12 54526.82 88888.00 2016-01-12 11:15:00.500 012 12580.20 28.12 54526.80 88888.00 2016-01-12 11:15:00.625 012 12580.23 28.10 54526.80 88888.00 2016-01-12 11:15:00.750 012 12580.20 28.07 54526.80 88888.00 2016-01-12 11:15:00.875 012 12580.17 28.07 54526.80 88888.00 2016-01-12 11:15:01.000 012 12580.12 28.10 54526.80 88888.00 2016-01-12 11:15:01.125 012 12580.17 28.10 54526.80 88888.00 2016-01-12 11:15:01.250 012 12580.23 28.07 54526.80 88888.00 2016-01-12 11:15:01.375 012 12580.20 28.07 54526.78 88888.00 2016-01-12 11:15:01.500 012 12580.17 28.10 54526.80 88888.00 2016-01-12 11:15:01.625 012 12580.17 28.10 54526.82 88888.00 2016-01-12 11:15:01.750 012 12580.23 28.10 54526.80 88888.00 2016-01-12 11:15:01.875 012 12580.20 28.07 54526.80 88888.00 2016-01-12 11:15:02.000 012 12580.23 28.07 54526.78 88888.00 2016-01-12 11:15:02.125 012 12580.27 28.12 54526.78 88888.00 2016-01-12 11:15:02.250 012 12580.33 28.15 54526.80 88888.00 2016-01-12 11:15:02.375 012 12580.30 28.12 54526.78 88888.00 2016-01-12 11:15:02.500 012 12580.25 28.12 54526.78 88888.00 2016-01-12 11:15:02.625 012 12580.25 28.15 54526.80 88888.00 2016-01-12 11:15:02.750 012 12580.23 28.15 54526.78 88888.00 2016-01-12 11:15:02.875 012 12580.27 28.12 54526.75 88888.00 2016-01-12 11:15:03.000 012 12580.30 28.10 54526.72 88888.00 2016-01-12 11:15:03.125 012 12580.20 28.10 54526.75 88888.00 2016-01-12 11:15:03.250 012 12580.20 28.10 54526.78 88888.00 2016-01-12 11:15:03.375 012 12580.23 28.10 54526.78 88888.00 2016-01-12 11:15:03.500 012 12580.17 28.07 54526.75 88888.00 2016-01-12 11:15:03.625 012 12580.20 28.10 54526.78 88888.00 2016-01-12 11:15:03.750 012 12580.25 28.07 54526.80 88888.00 2016-01-12 11:15:03.875 012 12580.25 28.07 54526.78 88888.00 2016-01-12 11:15:04.000 012 12580.23 28.12 54526.80 88888.00 2016-01-12 11:15:04.125 012 12580.25 28.10 54526.78 88888.00 2016-01-12 11:15:04.250 012 12580.25 28.07 54526.78 88888.00 2016-01-12 11:15:04.375 012 12580.33 28.10 54526.78 88888.00 2016-01-12 11:15:04.500 012 12580.25 28.10 54526.80 88888.00 2016-01-12 11:15:04.625 012 12580.12 28.12 54526.78 88888.00 2016-01-12 11:15:04.750 012 12580.12 28.10 54526.78 88888.00 2016-01-12 11:15:04.875 012 12580.23 28.10 54526.78 88888.00 2016-01-12 11:15:05.000 012 12580.25 28.10 54526.75 88888.00 2016-01-12 11:15:05.125 012 12580.20 28.10 54526.75 88888.00 2016-01-12 11:15:05.250 012 12580.17 28.10 54526.78 88888.00 2016-01-12 11:15:05.375 012 12580.23 28.15 54526.80 88888.00 2016-01-12 11:15:05.500 012 12580.23 28.12 54526.78 88888.00 2016-01-12 11:15:05.625 012 12580.17 28.07 54526.78 88888.00 2016-01-12 11:15:05.750 012 12580.17 28.10 54526.78 88888.00 2016-01-12 11:15:05.875 012 12580.20 28.07 54526.78 88888.00 2016-01-12 11:15:06.000 012 12580.20 28.07 54526.78 88888.00 2016-01-12 11:15:06.125 012 12580.15 28.07 54526.78 88888.00 2016-01-12 11:15:06.250 012 12580.10 28.05 54526.75 88888.00 2016-01-12 11:15:06.375 012 12580.05 28.02 54526.75 88888.00 2016-01-12 11:15:06.500 012 12580.00 28.05 54526.75 88888.00 2016-01-12 11:15:06.625 012 12580.05 28.07 54526.78 88888.00 2016-01-12 11:15:06.750 012 12580.05 28.12 54526.78 88888.00 2016-01-12 11:15:06.875 012 12580.02 28.10 54526.78 88888.00 2016-01-12 11:15:07.000 012 12580.02 28.07 54526.75 88888.00 2016-01-12 11:15:07.125 012 12580.10 28.07 54526.75 88888.00 2016-01-12 11:15:07.250 012 12580.08 28.07 54526.80 88888.00 2016-01-12 11:15:07.375 012 12580.08 28.10 54526.80 88888.00 2016-01-12 11:15:07.500 012 12580.00 28.07 54526.78 88888.00 2016-01-12 11:15:07.625 012 12580.08 28.07 54526.75 88888.00 2016-01-12 11:15:07.750 012 12580.10 28.05 54526.78 88888.00 2016-01-12 11:15:07.875 012 12580.08 28.07 54526.78 88888.00 2016-01-12 11:15:08.000 012 12580.05 28.07 54526.78 88888.00 2016-01-12 11:15:08.125 012 12580.02 28.05 54526.80 88888.00 2016-01-12 11:15:08.250 012 12580.00 28.02 54526.80 88888.00 2016-01-12 11:15:08.375 012 12580.02 28.05 54526.80 88888.00 2016-01-12 11:15:08.500 012 12580.02 28.07 54526.78 88888.00 2016-01-12 11:15:08.625 012 12580.05 28.05 54526.78 88888.00 2016-01-12 11:15:08.750 012 12580.08 28.05 54526.80 88888.00 2016-01-12 11:15:08.875 012 12580.12 28.07 54526.80 88888.00 2016-01-12 11:15:09.000 012 12580.12 28.07 54526.75 88888.00 2016-01-12 11:15:09.125 012 12580.05 28.07 54526.80 88888.00 2016-01-12 11:15:09.250 012 12579.98 28.05 54526.80 88888.00 2016-01-12 11:15:09.375 012 12580.00 28.07 54526.78 88888.00 2016-01-12 11:15:09.500 012 12579.98 28.10 54526.78 88888.00 2016-01-12 11:15:09.625 012 12580.00 28.10 54526.78 88888.00 2016-01-12 11:15:09.750 012 12580.02 28.10 54526.80 88888.00 2016-01-12 11:15:09.875 012 12580.05 28.07 54526.78 88888.00 2016-01-12 11:15:10.000 012 12580.05 28.05 54526.78 88888.00 2016-01-12 11:15:10.125 012 12580.00 28.05 54526.82 88888.00 2016-01-12 11:15:10.250 012 12580.00 28.07 54526.80 88888.00 2016-01-12 11:15:10.375 012 12579.98 28.02 54526.78 88888.00 2016-01-12 11:15:10.500 012 12579.95 28.02 54526.78 88888.00 2016-01-12 11:15:10.625 012 12580.00 28.07 54526.80 88888.00 2016-01-12 11:15:10.750 012 12580.02 28.10 54526.78 88888.00 2016-01-12 11:15:10.875 012 12580.05 28.07 54526.78 88888.00 2016-01-12 11:15:11.000 012 12580.05 28.07 54526.78 88888.00 2016-01-12 11:15:11.125 012 12580.02 28.07 54526.82 88888.00 2016-01-12 11:15:11.250 012 12579.92 28.07 54526.82 88888.00 2016-01-12 11:15:11.375 012 12579.92 28.07 54526.78 88888.00 2016-01-12 11:15:11.500 012 12579.92 28.10 54526.80 88888.00 2016-01-12 11:15:11.625 012 12580.00 28.10 54526.80 88888.00 2016-01-12 11:15:11.750 012 12580.00 28.12 54526.80 88888.00 2016-01-12 11:15:11.875 012 12580.00 28.12 54526.82 88888.00 2016-01-12 11:15:12.000 012 12580.00 28.10 54526.78 88888.00 2016-01-12 11:15:12.125 012 12579.95 28.10 54526.78 88888.00 2016-01-12 11:15:12.250 012 12579.90 28.12 54526.80 88888.00 2016-01-12 11:15:12.375 012 12579.95 28.12 54526.80 88888.00 2016-01-12 11:15:12.500 012 12580.02 28.10 54526.80 88888.00 2016-01-12 11:15:12.625 012 12580.00 28.15 54526.80 88888.00 2016-01-12 11:15:12.750 012 12579.95 28.12 54526.82 88888.00 2016-01-12 11:15:12.875 012 12579.95 28.15 54526.80 88888.00 2016-01-12 11:15:13.000 012 12580.02 28.15 54526.78 88888.00 2016-01-12 11:15:13.125 012 12580.02 28.12 54526.80 88888.00 2016-01-12 11:15:13.250 012 12580.00 28.15 54526.82 88888.00 2016-01-12 11:15:13.375 012 12580.05 28.18 54526.82 88888.00 2016-01-12 11:15:13.500 012 12580.02 28.15 54526.80 88888.00 2016-01-12 11:15:13.625 012 12580.00 28.15 54526.80 88888.00 2016-01-12 11:15:13.750 012 12580.02 28.18 54526.82 88888.00 2016-01-12 11:15:13.875 012 12580.05 28.15 54526.78 88888.00 2016-01-12 11:15:14.000 012 12580.08 28.15 54526.78 88888.00 2016-01-12 11:15:14.125 012 12580.02 28.18 54526.78 88888.00 2016-01-12 11:15:14.250 012 12579.95 28.23 54526.80 88888.00 2016-01-12 11:15:14.375 012 12579.98 28.23 54526.80 88888.00 2016-01-12 11:15:14.500 012 12580.02 28.18 54526.78 88888.00 2016-01-12 11:15:14.625 012 12580.05 28.18 54526.82 88888.00 2016-01-12 11:15:14.750 012 12580.08 28.18 54526.80 88888.00 2016-01-12 11:15:14.875 012 12580.05 28.20 54526.78 88888.00 2016-01-12 11:15:15.000 012 12580.05 28.20 54526.78 88888.00 2016-01-12 11:15:15.125 012 12580.12 28.18 54526.80 88888.00 2016-01-12 11:15:15.250 012 12580.10 28.15 54526.80 88888.00 2016-01-12 11:15:15.375 012 12580.05 28.15 54526.80 88888.00 2016-01-12 11:15:15.500 012 12580.02 28.18 54526.78 88888.00 2016-01-12 11:15:15.625 012 12580.00 28.20 54526.78 88888.00 2016-01-12 11:15:15.750 012 12579.95 28.23 54526.80 88888.00 2016-01-12 11:15:15.875 012 12579.92 28.23 54526.80 88888.00 2016-01-12 11:15:16.000 012 12579.92 28.18 54526.78 88888.00 2016-01-12 11:15:16.125 012 12579.95 28.23 54526.78 88888.00 2016-01-12 11:15:16.250 012 12579.98 28.25 54526.78 88888.00 2016-01-12 11:15:16.375 012 12580.05 28.30 54526.82 88888.00 2016-01-12 11:15:16.500 012 12580.10 28.30 54526.80 88888.00 2016-01-12 11:15:16.625 012 12580.02 28.25 54526.80 88888.00 2016-01-12 11:15:16.750 012 12579.98 28.25 54526.78 88888.00 2016-01-12 11:15:16.875 012 12580.00 28.25 54526.80 88888.00 2016-01-12 11:15:17.000 012 12580.05 28.23 54526.78 88888.00 2016-01-12 11:15:17.125 012 12580.05 28.25 54526.80 88888.00 2016-01-12 11:15:17.250 012 12580.02 28.25 54526.82 88888.00 2016-01-12 11:15:17.375 012 12580.08 28.25 54526.80 88888.00 2016-01-12 11:15:17.500 012 12580.08 28.27 54526.80 88888.00 2016-01-12 11:15:17.625 012 12580.05 28.25 54526.80 88888.00 2016-01-12 11:15:17.750 012 12580.02 28.27 54526.80 88888.00 2016-01-12 11:15:17.875 012 12580.00 28.30 54526.82 88888.00 2016-01-12 11:15:18.000 012 12580.00 28.30 54526.80 88888.00 2016-01-12 11:15:18.125 012 12580.05 28.27 54526.78 88888.00 2016-01-12 11:15:18.250 012 12580.05 28.27 54526.80 88888.00 2016-01-12 11:15:18.375 012 12580.08 28.30 54526.80 88888.00 2016-01-12 11:15:18.500 012 12580.02 28.32 54526.75 88888.00 2016-01-12 11:15:18.625 012 12580.02 28.32 54526.75 88888.00 2016-01-12 11:15:18.750 012 12580.00 28.35 54526.78 88888.00 2016-01-12 11:15:18.875 012 12580.00 28.32 54526.78 88888.00 2016-01-12 11:15:19.000 012 12580.00 28.32 54526.80 88888.00 2016-01-12 11:15:19.125 012 12579.98 28.30 54526.85 88888.00 2016-01-12 11:15:19.250 012 12579.88 28.30 54526.82 88888.00 2016-01-12 11:15:19.375 012 12579.92 28.30 54526.82 88888.00 2016-01-12 11:15:19.500 012 12580.02 28.27 54526.80 88888.00 2016-01-12 11:15:19.625 012 12580.05 28.30 54526.80 88888.00 2016-01-12 11:15:19.750 012 12580.10 28.32 54526.80 88888.00 2016-01-12 11:15:19.875 012 12580.08 28.32 54526.80 88888.00 2016-01-12 11:15:20.000 012 12580.08 28.30 54526.80 88888.00 2016-01-12 11:15:20.125 012 12580.00 28.35 54526.78 88888.00 2016-01-12 11:15:20.250 012 12579.95 28.35 54526.78 88888.00 2016-01-12 11:15:20.375 012 12579.95 28.38 54526.80 88888.00 2016-01-12 11:15:20.500 012 12579.98 28.35 54526.80 88888.00 2016-01-12 11:15:20.625 012 12579.98 28.35 54526.82 88888.00 2016-01-12 11:15:20.750 012 12580.00 28.30 54526.80 88888.00 2016-01-12 11:15:20.875 012 12579.98 28.30 54526.80 88888.00 2016-01-12 11:15:21.000 012 12579.95 28.32 54526.78 88888.00 2016-01-12 11:15:21.125 012 12579.92 28.32 54526.80 88888.00 2016-01-12 11:15:21.250 012 12579.95 28.32 54526.80 88888.00 2016-01-12 11:15:21.375 012 12580.05 28.35 54526.80 88888.00 2016-01-12 11:15:21.500 012 12580.08 28.32 54526.78 88888.00 2016-01-12 11:15:21.625 012 12580.10 28.32 54526.80 88888.00 2016-01-12 11:15:21.750 012 12580.02 28.32 54526.78 88888.00 2016-01-12 11:15:21.875 012 12580.00 28.32 54526.80 88888.00 2016-01-12 11:15:22.000 012 12580.00 28.30 54526.78 88888.00 2016-01-12 11:15:22.125 012 12580.00 28.32 54526.80 88888.00 2016-01-12 11:15:22.250 012 12579.98 28.30 54526.80 88888.00 2016-01-12 11:15:22.375 012 12579.98 28.32 54526.78 88888.00 2016-01-12 11:15:22.500 012 12579.95 28.32 54526.78 88888.00 2016-01-12 11:15:22.625 012 12579.95 28.32 54526.78 88888.00 2016-01-12 11:15:22.750 012 12579.90 28.38 54526.78 88888.00 2016-01-12 11:15:22.875 012 12579.88 28.38 54526.80 88888.00 2016-01-12 11:15:23.000 012 12579.90 28.35 54526.78 88888.00 2016-01-12 11:15:23.125 012 12579.95 28.32 54526.78 88888.00 2016-01-12 11:15:23.250 012 12579.90 28.35 54526.78 88888.00 2016-01-12 11:15:23.375 012 12579.98 28.38 54526.78 88888.00 2016-01-12 11:15:23.500 012 12579.95 28.35 54526.78 88888.00 2016-01-12 11:15:23.625 012 12579.92 28.32 54526.78 88888.00 2016-01-12 11:15:23.750 012 12579.98 28.32 54526.78 88888.00 2016-01-12 11:15:23.875 012 12580.02 28.32 54526.78 88888.00 2016-01-12 11:15:24.000 012 12580.00 28.32 54526.78 88888.00 2016-01-12 11:15:24.125 012 12579.98 28.27 54526.75 88888.00 2016-01-12 11:15:24.250 012 12579.98 28.32 54526.75 88888.00 2016-01-12 11:15:24.375 012 12580.00 28.35 54526.80 88888.00 2016-01-12 11:15:24.500 012 12579.95 28.35 54526.80 88888.00 2016-01-12 11:15:24.625 012 12579.95 28.35 54526.78 88888.00 2016-01-12 11:15:24.750 012 12579.95 28.32 54526.75 88888.00 2016-01-12 11:15:24.875 012 12579.98 28.32 54526.72 88888.00 2016-01-12 11:15:25.000 012 12580.00 28.32 54526.72 88888.00 2016-01-12 11:15:25.125 012 12580.00 28.32 54526.75 88888.00 2016-01-12 11:15:25.250 012 12579.95 28.35 54526.78 88888.00 2016-01-12 11:15:25.375 012 12579.95 28.38 54526.75 88888.00 2016-01-12 11:15:25.500 012 12579.92 28.35 54526.78 88888.00 2016-01-12 11:15:25.625 012 12580.00 28.35 54526.72 88888.00 2016-01-12 11:15:25.750 012 12580.00 28.35 54526.72 88888.00 2016-01-12 11:15:25.875 012 12579.98 28.35 54526.75 88888.00 2016-01-12 11:15:26.000 012 12579.92 28.35 54526.72 88888.00 2016-01-12 11:15:26.125 012 12579.92 28.38 54526.75 88888.00 2016-01-12 11:15:26.250 012 12579.90 28.35 54526.75 88888.00 2016-01-12 11:15:26.375 012 12579.88 28.35 54526.78 88888.00 2016-01-12 11:15:26.500 012 12579.88 28.38 54526.75 88888.00 2016-01-12 11:15:26.625 012 12579.88 28.38 54526.78 88888.00 2016-01-12 11:15:26.750 012 12579.83 28.35 54526.75 88888.00 2016-01-12 11:15:26.875 012 12579.85 28.32 54526.78 88888.00 2016-01-12 11:15:27.000 012 12579.88 28.32 54526.78 88888.00 2016-01-12 11:15:27.125 012 12579.90 28.32 54526.78 88888.00 2016-01-12 11:15:27.250 012 12579.90 28.35 54526.78 88888.00 2016-01-12 11:15:27.375 012 12579.95 28.35 54526.78 88888.00 2016-01-12 11:15:27.500 012 12579.90 28.38 54526.75 88888.00 2016-01-12 11:15:27.625 012 12579.92 28.38 54526.78 88888.00 2016-01-12 11:15:27.750 012 12579.92 28.35 54526.78 88888.00 2016-01-12 11:15:27.875 012 12579.92 28.35 54526.78 88888.00 2016-01-12 11:15:28.000 012 12579.95 28.32 54526.78 88888.00 2016-01-12 11:15:28.125 012 12579.95 28.32 54526.78 88888.00 2016-01-12 11:15:28.250 012 12579.92 28.32 54526.75 88888.00 2016-01-12 11:15:28.375 012 12579.98 28.32 54526.72 88888.00 2016-01-12 11:15:28.500 012 12579.95 28.30 54526.72 88888.00 2016-01-12 11:15:28.625 012 12579.92 28.35 54526.72 88888.00 2016-01-12 11:15:28.750 012 12579.92 28.30 54526.72 88888.00 2016-01-12 11:15:28.875 012 12579.90 28.35 54526.72 88888.00 2016-01-12 11:15:29.000 012 12579.90 28.35 54526.75 88888.00 2016-01-12 11:15:29.125 012 12579.90 28.35 54526.75 88888.00 2016-01-12 11:15:29.250 012 12579.85 28.32 54526.78 88888.00 2016-01-12 11:15:29.375 012 12579.85 28.35 54526.80 88888.00 2016-01-12 11:15:29.500 012 12579.85 28.32 54526.78 88888.00 2016-01-12 11:15:29.625 012 12579.83 28.35 54526.78 88888.00 2016-01-12 11:15:29.750 012 12579.80 28.35 54526.75 88888.00 2016-01-12 11:15:29.875 012 12579.85 28.35 54526.75 88888.00 2016-01-12 11:15:30.000 012 12579.85 28.35 54526.75 88888.00 2016-01-12 11:15:30.125 012 12579.85 28.35 54526.78 88888.00 2016-01-12 11:15:30.250 012 12579.83 28.32 54526.75 88888.00 2016-01-12 11:15:30.375 012 12579.83 28.32 54526.78 88888.00 2016-01-12 11:15:30.500 012 12579.85 28.32 54526.78 88888.00 2016-01-12 11:15:30.625 012 12579.90 28.35 54526.78 88888.00 2016-01-12 11:15:30.750 012 12579.90 28.38 54526.78 88888.00 2016-01-12 11:15:30.875 012 12579.85 28.38 54526.75 88888.00 2016-01-12 11:15:31.000 012 12579.88 28.35 54526.75 88888.00 2016-01-12 11:15:31.125 012 12579.90 28.35 54526.78 88888.00 2016-01-12 11:15:31.250 012 12579.88 28.35 54526.78 88888.00 2016-01-12 11:15:31.375 012 12579.88 28.35 54526.78 88888.00 2016-01-12 11:15:31.500 012 12579.85 28.32 54526.78 88888.00 2016-01-12 11:15:31.625 012 12579.85 28.30 54526.75 88888.00 2016-01-12 11:15:31.750 012 12579.83 28.35 54526.75 88888.00 2016-01-12 11:15:31.875 012 12579.80 28.38 54526.78 88888.00 2016-01-12 11:15:32.000 012 12579.83 28.38 54526.75 88888.00 2016-01-12 11:15:32.125 012 12579.85 28.35 54526.78 88888.00 2016-01-12 11:15:32.250 012 12579.88 28.35 54526.78 88888.00 2016-01-12 11:15:32.375 012 12579.92 28.35 54526.80 88888.00 2016-01-12 11:15:32.500 012 12579.92 28.38 54526.78 88888.00 2016-01-12 11:15:32.625 012 12579.92 28.38 54526.78 88888.00 2016-01-12 11:15:32.750 012 12579.88 28.35 54526.78 88888.00 2016-01-12 11:15:32.875 012 12579.80 28.35 54526.78 88888.00 2016-01-12 11:15:33.000 012 12579.80 28.30 54526.78 88888.00 2016-01-12 11:15:33.125 012 12579.77 28.32 54526.80 88888.00 2016-01-12 11:15:33.250 012 12579.77 28.32 54526.80 88888.00 2016-01-12 11:15:33.375 012 12579.83 28.35 54526.80 88888.00 2016-01-12 11:15:33.500 012 12579.90 28.38 54526.80 88888.00 2016-01-12 11:15:33.625 012 12579.90 28.35 54526.80 88888.00 2016-01-12 11:15:33.750 012 12579.92 28.30 54526.78 88888.00 2016-01-12 11:15:33.875 012 12579.90 28.27 54526.78 88888.00 2016-01-12 11:15:34.000 012 12579.90 28.32 54526.78 88888.00 2016-01-12 11:15:34.125 012 12579.88 28.30 54526.80 88888.00 2016-01-12 11:15:34.250 012 12579.85 28.27 54526.78 88888.00 2016-01-12 11:15:34.375 012 12579.85 28.30 54526.78 88888.00 2016-01-12 11:15:34.500 012 12579.85 28.30 54526.78 88888.00 2016-01-12 11:15:34.625 012 12579.90 28.32 54526.80 88888.00 2016-01-12 11:15:34.750 012 12579.90 28.32 54526.80 88888.00 2016-01-12 11:15:34.875 012 12579.83 28.32 54526.80 88888.00 2016-01-12 11:15:35.000 012 12579.77 28.30 54526.80 88888.00 2016-01-12 11:15:35.125 012 12579.77 28.30 54526.80 88888.00 2016-01-12 11:15:35.250 012 12579.75 28.27 54526.80 88888.00 2016-01-12 11:15:35.375 012 12579.85 28.27 54526.80 88888.00 2016-01-12 11:15:35.500 012 12579.90 28.23 54526.75 88888.00 2016-01-12 11:15:35.625 012 12579.88 28.25 54526.75 88888.00 2016-01-12 11:15:35.750 012 12579.85 28.30 54526.75 88888.00 2016-01-12 11:15:35.875 012 12579.88 28.30 54526.75 88888.00 2016-01-12 11:15:36.000 012 12579.92 28.32 54526.78 88888.00 2016-01-12 11:15:36.125 012 12579.88 28.30 54526.78 88888.00 2016-01-12 11:15:36.250 012 12579.75 28.25 54526.75 88888.00 2016-01-12 11:15:36.375 012 12579.73 28.25 54526.75 88888.00 2016-01-12 11:15:36.500 012 12579.77 28.25 54526.78 88888.00 2016-01-12 11:15:36.625 012 12579.85 28.27 54526.78 88888.00 2016-01-12 11:15:36.750 012 12579.90 28.30 54526.78 88888.00 2016-01-12 11:15:36.875 012 12579.88 28.30 54526.78 88888.00 2016-01-12 11:15:37.000 012 12579.85 28.27 54526.78 88888.00 2016-01-12 11:15:37.125 012 12579.83 28.25 54526.78 88888.00 2016-01-12 11:15:37.250 012 12579.83 28.27 54526.78 88888.00 2016-01-12 11:15:37.375 012 12579.90 28.27 54526.75 88888.00 2016-01-12 11:15:37.500 012 12579.92 28.27 54526.75 88888.00 2016-01-12 11:15:37.625 012 12579.95 28.30 54526.72 88888.00 2016-01-12 11:15:37.750 012 12579.95 28.30 54526.72 88888.00 2016-01-12 11:15:37.875 012 12579.90 28.30 54526.78 88888.00 2016-01-12 11:15:38.000 012 12579.85 28.32 54526.75 88888.00 2016-01-12 11:15:38.125 012 12579.88 28.30 54526.75 88888.00 2016-01-12 11:15:38.250 012 12579.83 28.27 54526.78 88888.00 2016-01-12 11:15:38.375 012 12579.85 28.30 54526.78 88888.00 2016-01-12 11:15:38.500 012 12579.90 28.32 54526.75 88888.00 2016-01-12 11:15:38.625 012 12579.95 28.32 54526.72 88888.00 2016-01-12 11:15:38.750 012 12579.85 28.32 54526.75 88888.00 2016-01-12 11:15:38.875 012 12579.80 28.35 54526.75 88888.00 2016-01-12 11:15:39.000 012 12579.80 28.35 54526.75 88888.00 2016-01-12 11:15:39.125 012 12579.80 28.35 54526.78 88888.00 2016-01-12 11:15:39.250 012 12579.77 28.32 54526.80 88888.00 2016-01-12 11:15:39.375 012 12579.85 28.32 54526.78 88888.00 2016-01-12 11:15:39.500 012 12579.88 28.30 54526.75 88888.00 2016-01-12 11:15:39.625 012 12579.83 28.27 54526.78 88888.00 2016-01-12 11:15:39.750 012 12579.85 28.30 54526.80 88888.00 2016-01-12 11:15:39.875 012 12579.88 28.30 54526.78 88888.00 2016-01-12 11:15:40.000 012 12579.90 28.30 54526.78 88888.00 2016-01-12 11:15:40.125 012 12579.90 28.27 54526.78 88888.00 2016-01-12 11:15:40.250 012 12579.88 28.25 54526.75 88888.00 2016-01-12 11:15:40.375 012 12579.90 28.25 54526.75 88888.00 2016-01-12 11:15:40.500 012 12579.88 28.30 54526.78 88888.00 2016-01-12 11:15:40.625 012 12579.83 28.27 54526.75 88888.00 2016-01-12 11:15:40.750 012 12579.88 28.32 54526.72 88888.00 2016-01-12 11:15:40.875 012 12579.92 28.30 54526.75 88888.00 2016-01-12 11:15:41.000 012 12579.95 28.32 54526.72 88888.00 2016-01-12 11:15:41.125 012 12579.95 28.32 54526.78 88888.00 2016-01-12 11:15:41.250 012 12579.90 28.30 54526.78 88888.00 2016-01-12 11:15:41.375 012 12579.92 28.27 54526.75 88888.00 2016-01-12 11:15:41.500 012 12579.98 28.32 54526.75 88888.00 2016-01-12 11:15:41.625 012 12579.98 28.27 54526.78 88888.00 2016-01-12 11:15:41.750 012 12579.95 28.30 54526.75 88888.00 2016-01-12 11:15:41.875 012 12579.95 28.25 54526.78 88888.00 2016-01-12 11:15:42.000 012 12579.90 28.30 54526.75 88888.00 2016-01-12 11:15:42.125 012 12579.95 28.32 54526.75 88888.00 2016-01-12 11:15:42.250 012 12579.98 28.40 54526.78 88888.00 2016-01-12 11:15:42.375 012 12579.98 28.40 54526.78 88888.00 2016-01-12 11:15:42.500 012 12579.90 28.38 54526.75 88888.00 2016-01-12 11:15:42.625 012 12579.92 28.30 54526.75 88888.00 2016-01-12 11:15:42.750 012 12579.92 28.30 54526.75 88888.00 2016-01-12 11:15:42.875 012 12579.92 28.35 54526.78 88888.00 2016-01-12 11:15:43.000 012 12579.90 28.32 54526.75 88888.00 2016-01-12 11:15:43.125 012 12579.98 28.32 54526.75 88888.00 2016-01-12 11:15:43.250 012 12579.83 28.30 54526.75 88888.00 2016-01-12 11:15:43.375 012 12579.88 28.35 54526.72 88888.00 2016-01-12 11:15:43.500 012 12579.92 28.32 54526.72 88888.00 2016-01-12 11:15:43.625 012 12579.92 28.35 54526.72 88888.00 2016-01-12 11:15:43.750 012 12579.90 28.32 54526.72 88888.00 2016-01-12 11:15:43.875 012 12579.83 28.30 54526.70 88888.00 2016-01-12 11:15:44.000 012 12579.83 28.32 54526.70 88888.00 2016-01-12 11:15:44.125 012 12579.88 28.32 54526.72 88888.00 2016-01-12 11:15:44.250 012 12579.88 28.35 54526.72 88888.00 2016-01-12 11:15:44.375 012 12579.92 28.35 54526.72 88888.00 2016-01-12 11:15:44.500 012 12579.90 28.32 54526.70 88888.00 2016-01-12 11:15:44.625 012 12579.83 28.35 54526.72 88888.00 2016-01-12 11:15:44.750 012 12579.80 28.32 54526.70 88888.00 2016-01-12 11:15:44.875 012 12579.85 28.38 54526.70 88888.00 2016-01-12 11:15:45.000 012 12579.90 28.38 54526.70 88888.00 2016-01-12 11:15:45.125 012 12579.88 28.35 54526.70 88888.00 2016-01-12 11:15:45.250 012 12579.85 28.32 54526.72 88888.00 2016-01-12 11:15:45.375 012 12579.88 28.32 54526.70 88888.00 2016-01-12 11:15:45.500 012 12579.85 28.38 54526.70 88888.00 2016-01-12 11:15:45.625 012 12579.85 28.38 54526.70 88888.00 2016-01-12 11:15:45.750 012 12579.80 28.35 54526.70 88888.00 2016-01-12 11:15:45.875 012 12579.85 28.32 54526.70 88888.00 2016-01-12 11:15:46.000 012 12579.85 28.32 54526.68 88888.00 2016-01-12 11:15:46.125 012 12579.83 28.32 54526.72 88888.00 2016-01-12 11:15:46.250 012 12579.80 28.35 54526.70 88888.00 2016-01-12 11:15:46.375 012 12579.80 28.35 54526.70 88888.00 2016-01-12 11:15:46.500 012 12579.80 28.40 54526.72 88888.00 2016-01-12 11:15:46.625 012 12579.70 28.40 54526.70 88888.00 2016-01-12 11:15:46.750 012 12579.70 28.43 54526.65 88888.00 2016-01-12 11:15:46.875 012 12579.67 28.40 54526.68 88888.00 2016-01-12 11:15:47.000 012 12579.70 28.43 54526.70 88888.00 2016-01-12 11:15:47.125 012 12579.77 28.48 54526.72 88888.00 2016-01-12 11:15:47.250 012 12579.80 28.48 54526.72 88888.00 2016-01-12 11:15:47.375 012 12579.80 28.48 54526.70 88888.00 2016-01-12 11:15:47.500 012 12579.77 28.48 54526.68 88888.00 2016-01-12 11:15:47.625 012 12579.77 28.48 54526.70 88888.00 2016-01-12 11:15:47.750 012 12579.77 28.50 54526.68 88888.00 2016-01-12 11:15:47.875 012 12579.80 28.48 54526.70 88888.00 2016-01-12 11:15:48.000 012 12579.70 28.48 54526.65 88888.00 2016-01-12 11:15:48.125 012 12579.70 28.50 54526.68 88888.00 2016-01-12 11:15:48.250 012 12579.70 28.52 54526.68 88888.00 2016-01-12 11:15:48.375 012 12579.73 28.52 54526.70 88888.00 2016-01-12 11:15:48.500 012 12579.73 28.50 54526.68 88888.00 2016-01-12 11:15:48.625 012 12579.73 28.48 54526.70 88888.00 2016-01-12 11:15:48.750 012 12579.67 28.50 54526.70 88888.00 2016-01-12 11:15:48.875 012 12579.73 28.50 54526.68 88888.00 2016-01-12 11:15:49.000 012 12579.75 28.48 54526.68 88888.00 2016-01-12 11:15:49.125 012 12579.75 28.50 54526.65 88888.00 2016-01-12 11:15:49.250 012 12579.77 28.50 54526.68 88888.00 2016-01-12 11:15:49.375 012 12579.73 28.50 54526.68 88888.00 2016-01-12 11:15:49.500 012 12579.70 28.52 54526.65 88888.00 2016-01-12 11:15:49.625 012 12579.65 28.50 54526.65 88888.00 2016-01-12 11:15:49.750 012 12579.62 28.48 54526.65 88888.00 2016-01-12 11:15:49.875 012 12579.62 28.50 54526.65 88888.00 2016-01-12 11:15:50.000 012 12579.65 28.50 54526.65 88888.00 2016-01-12 11:15:50.125 012 12579.75 28.52 54526.70 88888.00 2016-01-12 11:15:50.250 012 12579.70 28.52 54526.72 88888.00 2016-01-12 11:15:50.375 012 12579.67 28.55 54526.72 88888.00 2016-01-12 11:15:50.500 012 12579.65 28.52 54526.70 88888.00 2016-01-12 11:15:50.625 012 12579.62 28.52 54526.72 88888.00 2016-01-12 11:15:50.750 012 12579.60 28.55 54526.75 88888.00 2016-01-12 11:15:50.875 012 12579.65 28.55 54526.72 88888.00 2016-01-12 11:15:51.000 012 12579.70 28.55 54526.70 88888.00 2016-01-12 11:15:51.125 012 12579.70 28.50 54526.72 88888.00 2016-01-12 11:15:51.250 012 12579.62 28.52 54526.72 88888.00 2016-01-12 11:15:51.375 012 12579.65 28.57 54526.70 88888.00 2016-01-12 11:15:51.500 012 12579.65 28.55 54526.70 88888.00 2016-01-12 11:15:51.625 012 12579.67 28.52 54526.70 88888.00 2016-01-12 11:15:51.750 012 12579.65 28.55 54526.70 88888.00 2016-01-12 11:15:51.875 012 12579.65 28.55 54526.70 88888.00 2016-01-12 11:15:52.000 012 12579.60 28.57 54526.70 88888.00 2016-01-12 11:15:52.125 012 12579.62 28.62 54526.70 88888.00 2016-01-12 11:15:52.250 012 12579.60 28.52 54526.70 88888.00 2016-01-12 11:15:52.375 012 12579.62 28.57 54526.70 88888.00 2016-01-12 11:15:52.500 012 12579.62 28.57 54526.70 88888.00 2016-01-12 11:15:52.625 012 12579.60 28.50 54526.70 88888.00 2016-01-12 11:15:52.750 012 12579.60 28.50 54526.68 88888.00 2016-01-12 11:15:52.875 012 12579.55 28.52 54526.70 88888.00 2016-01-12 11:15:53.000 012 12579.58 28.55 54526.68 88888.00 2016-01-12 11:15:53.125 012 12579.58 28.50 54526.68 88888.00 2016-01-12 11:15:53.250 012 12579.62 28.52 54526.70 88888.00 2016-01-12 11:15:53.375 012 12579.62 28.55 54526.70 88888.00 2016-01-12 11:15:53.500 012 12579.58 28.57 54526.68 88888.00 2016-01-12 11:15:53.625 012 12579.58 28.55 54526.70 88888.00 2016-01-12 11:15:53.750 012 12579.55 28.60 54526.70 88888.00 2016-01-12 11:15:53.875 012 12579.52 28.60 54526.70 88888.00 2016-01-12 11:15:54.000 012 12579.52 28.57 54526.70 88888.00 2016-01-12 11:15:54.125 012 12579.52 28.52 54526.70 88888.00 2016-01-12 11:15:54.250 012 12579.55 28.52 54526.68 88888.00 2016-01-12 11:15:54.375 012 12579.58 28.55 54526.70 88888.00 2016-01-12 11:15:54.500 012 12579.52 28.55 54526.72 88888.00 2016-01-12 11:15:54.625 012 12579.48 28.55 54526.70 88888.00 2016-01-12 11:15:54.750 012 12579.42 28.52 54526.68 88888.00 2016-01-12 11:15:54.875 012 12579.45 28.55 54526.68 88888.00 2016-01-12 11:15:55.000 012 12579.50 28.55 54526.68 88888.00 2016-01-12 11:15:55.125 012 12579.52 28.52 54526.70 88888.00 2016-01-12 11:15:55.250 012 12579.48 28.50 54526.70 88888.00 2016-01-12 11:15:55.375 012 12579.52 28.52 54526.70 88888.00 2016-01-12 11:15:55.500 012 12579.48 28.50 54526.68 88888.00 2016-01-12 11:15:55.625 012 12579.48 28.52 54526.70 88888.00 2016-01-12 11:15:55.750 012 12579.48 28.55 54526.68 88888.00 2016-01-12 11:15:55.875 012 12579.50 28.52 54526.68 88888.00 2016-01-12 11:15:56.000 012 12579.48 28.55 54526.65 88888.00 2016-01-12 11:15:56.125 012 12579.50 28.55 54526.68 88888.00 2016-01-12 11:15:56.250 012 12579.42 28.55 54526.68 88888.00 2016-01-12 11:15:56.375 012 12579.45 28.55 54526.70 88888.00 2016-01-12 11:15:56.500 012 12579.42 28.52 54526.68 88888.00 2016-01-12 11:15:56.625 012 12579.42 28.52 54526.70 88888.00 2016-01-12 11:15:56.750 012 12579.38 28.55 54526.68 88888.00 2016-01-12 11:15:56.875 012 12579.38 28.50 54526.70 88888.00 2016-01-12 11:15:57.000 012 12579.38 28.50 54526.68 88888.00 2016-01-12 11:15:57.125 012 12579.38 28.50 54526.68 88888.00 2016-01-12 11:15:57.250 012 12579.38 28.50 54526.68 88888.00 2016-01-12 11:15:57.375 012 12579.45 28.50 54526.65 88888.00 2016-01-12 11:15:57.500 012 12579.45 28.52 54526.65 88888.00 2016-01-12 11:15:57.625 012 12579.35 28.52 54526.68 88888.00 2016-01-12 11:15:57.750 012 12579.33 28.52 54526.70 88888.00 2016-01-12 11:15:57.875 012 12579.33 28.57 54526.70 88888.00 2016-01-12 11:15:58.000 012 12579.33 28.55 54526.65 88888.00 2016-01-12 11:15:58.125 012 12579.30 28.52 54526.65 88888.00 2016-01-12 11:15:58.250 012 12579.35 28.52 54526.62 88888.00 2016-01-12 11:15:58.375 012 12579.38 28.55 54526.65 88888.00 2016-01-12 11:15:58.500 012 12579.40 28.52 54526.65 88888.00 2016-01-12 11:15:58.625 012 12579.38 28.52 54526.68 88888.00 2016-01-12 11:15:58.750 012 12579.35 28.50 54526.68 88888.00 2016-01-12 11:15:58.875 012 12579.33 28.50 54526.68 88888.00 2016-01-12 11:15:59.000 012 12579.35 28.50 54526.70 88888.00 2016-01-12 11:15:59.125 012 12579.38 28.48 54526.68 88888.00 2016-01-12 11:15:59.250 012 12579.42 28.48 54526.70 88888.00 2016-01-12 11:15:59.375 012 12579.50 28.52 54526.70 88888.00 2016-01-12 11:15:59.500 012 12579.48 28.52 54526.65 88888.00 2016-01-12 11:15:59.625 012 12579.48 28.48 54526.65 88888.00 2016-01-12 11:15:59.750 012 12579.50 28.45 54526.65 88888.00 2016-01-12 11:15:59.875 012 12579.50 28.48 54526.65 88888.00 2016-01-12 11:16:00.000 012 12579.50 28.45 54526.62 88888.00 2016-01-12 11:16:00.125 012 12579.42 28.48 54526.65 88888.00 2016-01-12 11:16:00.250 012 12579.40 28.45 54526.62 88888.00 2016-01-12 11:16:00.375 012 12579.52 28.45 54526.62 88888.00 2016-01-12 11:16:00.500 012 12579.50 28.50 54526.60 88888.00 2016-01-12 11:16:00.625 012 12579.42 28.52 54526.62 88888.00 2016-01-12 11:16:00.750 012 12579.38 28.48 54526.62 88888.00 2016-01-12 11:16:00.875 012 12579.42 28.43 54526.62 88888.00 2016-01-12 11:16:01.000 012 12579.50 28.45 54526.62 88888.00 2016-01-12 11:16:01.125 012 12579.52 28.50 54526.62 88888.00 2016-01-12 11:16:01.250 012 12579.48 28.50 54526.62 88888.00 2016-01-12 11:16:01.375 012 12579.45 28.45 54526.62 88888.00 2016-01-12 11:16:01.500 012 12579.48 28.45 54526.62 88888.00 2016-01-12 11:16:01.625 012 12579.48 28.50 54526.62 88888.00 2016-01-12 11:16:01.750 012 12579.45 28.48 54526.62 88888.00 2016-01-12 11:16:01.875 012 12579.52 28.45 54526.65 88888.00 2016-01-12 11:16:02.000 012 12579.55 28.43 54526.62 88888.00 2016-01-12 11:16:02.125 012 12579.55 28.40 54526.62 88888.00 2016-01-12 11:16:02.250 012 12579.52 28.43 54526.62 88888.00 2016-01-12 11:16:02.375 012 12579.58 28.40 54526.60 88888.00 2016-01-12 11:16:02.500 012 12579.58 28.38 54526.60 88888.00 2016-01-12 11:16:02.625 012 12579.60 28.35 54526.60 88888.00 2016-01-12 11:16:02.750 012 12579.58 28.38 54526.60 88888.00 2016-01-12 11:16:02.875 012 12579.58 28.40 54526.60 88888.00 2016-01-12 11:16:03.000 012 12579.55 28.40 54526.60 88888.00 2016-01-12 11:16:03.125 012 12579.55 28.40 54526.62 88888.00 2016-01-12 11:16:03.250 012 12579.60 28.43 54526.62 88888.00 2016-01-12 11:16:03.375 012 12579.65 28.38 54526.60 88888.00 2016-01-12 11:16:03.500 012 12579.67 28.38 54526.60 88888.00 2016-01-12 11:16:03.625 012 12579.67 28.35 54526.62 88888.00 2016-01-12 11:16:03.750 012 12579.60 28.38 54526.60 88888.00 2016-01-12 11:16:03.875 012 12579.52 28.40 54526.60 88888.00 2016-01-12 11:16:04.000 012 12579.58 28.40 54526.60 88888.00 2016-01-12 11:16:04.125 012 12579.65 28.38 54526.62 88888.00 2016-01-12 11:16:04.250 012 12579.62 28.35 54526.62 88888.00 2016-01-12 11:16:04.375 012 12579.67 28.38 54526.60 88888.00 2016-01-12 11:16:04.500 012 12579.65 28.40 54526.57 88888.00 2016-01-12 11:16:04.625 012 12579.65 28.43 54526.60 88888.00 2016-01-12 11:16:04.750 012 12579.70 28.43 54526.62 88888.00 2016-01-12 11:16:04.875 012 12579.65 28.43 54526.60 88888.00 2016-01-12 11:16:05.000 012 12579.60 28.45 54526.57 88888.00 2016-01-12 11:16:05.125 012 12579.65 28.43 54526.60 88888.00 2016-01-12 11:16:05.250 012 12579.67 28.40 54526.65 88888.00 2016-01-12 11:16:05.375 012 12579.70 28.43 54526.65 88888.00 2016-01-12 11:16:05.500 012 12579.73 28.43 54526.62 88888.00 2016-01-12 11:16:05.625 012 12579.75 28.40 54526.60 88888.00 2016-01-12 11:16:05.750 012 12579.75 28.40 54526.60 88888.00 2016-01-12 11:16:05.875 012 12579.80 28.40 54526.62 88888.00 2016-01-12 11:16:06.000 012 12579.73 28.40 54526.57 88888.00 2016-01-12 11:16:06.125 012 12579.67 28.40 54526.57 88888.00 2016-01-12 11:16:06.250 012 12579.67 28.40 54526.57 88888.00 2016-01-12 11:16:06.375 012 12579.75 28.43 54526.55 88888.00 2016-01-12 11:16:06.500 012 12579.70 28.40 54526.57 88888.00 2016-01-12 11:16:06.625 012 12579.73 28.38 54526.55 88888.00 2016-01-12 11:16:06.750 012 12579.73 28.38 54526.55 88888.00 2016-01-12 11:16:06.875 012 12579.73 28.40 54526.55 88888.00 2016-01-12 11:16:07.000 012 12579.80 28.35 54526.55 88888.00 2016-01-12 11:16:07.125 012 12579.77 28.35 54526.57 88888.00 2016-01-12 11:16:07.250 012 12579.70 28.35 54526.57 88888.00 2016-01-12 11:16:07.375 012 12579.75 28.32 54526.57 88888.00 2016-01-12 11:16:07.500 012 12579.73 28.35 54526.57 88888.00 2016-01-12 11:16:07.625 012 12579.70 28.35 54526.57 88888.00 2016-01-12 11:16:07.750 012 12579.73 28.35 54526.57 88888.00 2016-01-12 11:16:07.875 012 12579.75 28.35 54526.57 88888.00 2016-01-12 11:16:08.000 012 12579.73 28.35 54526.57 88888.00 2016-01-12 11:16:08.125 012 12579.77 28.38 54526.57 88888.00 2016-01-12 11:16:08.250 012 12579.75 28.35 54526.57 88888.00 2016-01-12 11:16:08.375 012 12579.77 28.35 54526.57 88888.00 2016-01-12 11:16:08.500 012 12579.80 28.32 54526.57 88888.00 2016-01-12 11:16:08.625 012 12579.80 28.38 54526.57 88888.00 2016-01-12 11:16:08.750 012 12579.75 28.40 54526.60 88888.00 2016-01-12 11:16:08.875 012 12579.75 28.38 54526.60 88888.00 2016-01-12 11:16:09.000 012 12579.75 28.38 54526.55 88888.00 2016-01-12 11:16:09.125 012 12579.80 28.35 54526.55 88888.00 2016-01-12 11:16:09.250 012 12579.75 28.35 54526.57 88888.00 2016-01-12 11:16:09.375 012 12579.77 28.32 54526.57 88888.00 2016-01-12 11:16:09.500 012 12579.80 28.32 54526.55 88888.00 2016-01-12 11:16:09.625 012 12579.80 28.35 54526.57 88888.00 2016-01-12 11:16:09.750 012 12579.77 28.32 54526.57 88888.00 2016-01-12 11:16:09.875 012 12579.70 28.32 54526.55 88888.00 2016-01-12 11:16:10.000 012 12579.70 28.30 54526.55 88888.00 2016-01-12 11:16:10.125 012 12579.77 28.27 54526.55 88888.00 2016-01-12 11:16:10.250 012 12579.77 28.27 54526.60 88888.00 2016-01-12 11:16:10.375 012 12579.75 28.30 54526.57 88888.00 2016-01-12 11:16:10.500 012 12579.75 28.30 54526.55 88888.00 2016-01-12 11:16:10.625 012 12579.80 28.32 54526.53 88888.00 2016-01-12 11:16:10.750 012 12579.88 28.35 54526.53 88888.00 2016-01-12 11:16:10.875 012 12579.80 28.27 54526.53 88888.00 2016-01-12 11:16:11.000 012 12579.75 28.32 54526.53 88888.00 2016-01-12 11:16:11.125 012 12579.75 28.30 54526.55 88888.00 2016-01-12 11:16:11.250 012 12579.77 28.30 54526.57 88888.00 2016-01-12 11:16:11.375 012 12579.80 28.30 54526.55 88888.00 2016-01-12 11:16:11.500 012 12579.85 28.30 54526.53 88888.00 2016-01-12 11:16:11.625 012 12579.83 28.27 54526.53 88888.00 2016-01-12 11:16:11.750 012 12579.85 28.27 54526.50 88888.00 2016-01-12 11:16:11.875 012 12579.83 28.25 54526.53 88888.00 2016-01-12 11:16:12.000 012 12579.83 28.27 54526.53 88888.00 2016-01-12 11:16:12.125 012 12579.83 28.27 54526.55 88888.00 2016-01-12 11:16:12.250 012 12579.85 28.27 54526.55 88888.00 2016-01-12 11:16:12.375 012 12579.77 28.27 54526.53 88888.00 2016-01-12 11:16:12.500 012 12579.73 28.25 54526.53 88888.00 2016-01-12 11:16:12.625 012 12579.70 28.25 54526.50 88888.00 2016-01-12 11:16:12.750 012 12579.70 28.25 54526.50 88888.00 2016-01-12 11:16:12.875 012 12579.70 28.23 54526.53 88888.00 2016-01-12 11:16:13.000 012 12579.77 28.25 54526.53 88888.00 2016-01-12 11:16:13.125 012 12579.80 28.25 54526.50 88888.00 2016-01-12 11:16:13.250 012 12579.73 28.23 54526.50 88888.00 2016-01-12 11:16:13.375 012 12579.77 28.25 54526.50 88888.00 2016-01-12 11:16:13.500 012 12579.77 28.27 54526.55 88888.00 2016-01-12 11:16:13.625 012 12579.73 28.27 54526.53 88888.00 2016-01-12 11:16:13.750 012 12579.75 28.30 54526.50 88888.00 2016-01-12 11:16:13.875 012 12579.75 28.30 54526.47 88888.00 2016-01-12 11:16:14.000 012 12579.75 28.27 54526.47 88888.00 2016-01-12 11:16:14.125 012 12579.73 28.25 54526.47 88888.00 2016-01-12 11:16:14.250 012 12579.73 28.25 54526.53 88888.00 2016-01-12 11:16:14.375 012 12579.77 28.25 54526.53 88888.00 2016-01-12 11:16:14.500 012 12579.80 28.25 54526.53 88888.00 2016-01-12 11:16:14.625 012 12579.70 28.27 54526.50 88888.00 2016-01-12 11:16:14.750 012 12579.67 28.27 54526.55 88888.00 2016-01-12 11:16:14.875 012 12579.73 28.25 54526.53 88888.00 2016-01-12 11:16:15.000 012 12579.75 28.23 54526.53 88888.00 2016-01-12 11:16:15.125 012 12579.73 28.25 54526.53 88888.00 2016-01-12 11:16:15.250 012 12579.75 28.25 54526.55 88888.00 2016-01-12 11:16:15.375 012 12579.80 28.25 54526.55 88888.00 2016-01-12 11:16:15.500 012 12579.83 28.23 54526.50 88888.00 2016-01-12 11:16:15.625 012 12579.88 28.20 54526.50 88888.00 2016-01-12 11:16:15.750 012 12579.83 28.20 54526.50 88888.00 2016-01-12 11:16:15.875 012 12579.80 28.20 54526.50 88888.00 2016-01-12 11:16:16.000 012 12579.75 28.23 54526.47 88888.00 2016-01-12 11:16:16.125 012 12579.70 28.23 54526.50 88888.00 2016-01-12 11:16:16.250 012 12579.75 28.23 54526.50 88888.00 2016-01-12 11:16:16.375 012 12579.85 28.27 54526.50 88888.00 2016-01-12 11:16:16.500 012 12579.88 28.25 54526.50 88888.00 2016-01-12 11:16:16.625 012 12579.88 28.25 54526.47 88888.00 2016-01-12 11:16:16.750 012 12579.85 28.20 54526.45 88888.00 2016-01-12 11:16:16.875 012 12579.83 28.18 54526.45 88888.00 2016-01-12 11:16:17.000 012 12579.88 28.18 54526.45 88888.00 2016-01-12 11:16:17.125 012 12579.85 28.18 54526.45 88888.00 2016-01-12 11:16:17.250 012 12579.80 28.20 54526.47 88888.00 2016-01-12 11:16:17.375 012 12579.77 28.25 54526.50 88888.00 2016-01-12 11:16:17.500 012 12579.77 28.23 54526.47 88888.00 2016-01-12 11:16:17.625 012 12579.75 28.23 54526.47 88888.00 2016-01-12 11:16:17.750 012 12579.77 28.18 54526.47 88888.00 2016-01-12 11:16:17.875 012 12579.85 28.23 54526.50 88888.00 2016-01-12 11:16:18.000 012 12579.85 28.23 54526.50 88888.00 2016-01-12 11:16:18.125 012 12579.85 28.23 54526.50 88888.00 2016-01-12 11:16:18.250 012 12579.80 28.23 54526.50 88888.00 2016-01-12 11:16:18.375 012 12579.80 28.23 54526.50 88888.00 2016-01-12 11:16:18.500 012 12579.77 28.25 54526.50 88888.00 2016-01-12 11:16:18.625 012 12579.80 28.25 54526.53 88888.00 2016-01-12 11:16:18.750 012 12579.83 28.27 54526.50 88888.00 2016-01-12 11:16:18.875 012 12579.80 28.27 54526.50 88888.00 2016-01-12 11:16:19.000 012 12579.85 28.23 54526.47 88888.00 2016-01-12 11:16:19.125 012 12579.88 28.25 54526.50 88888.00 2016-01-12 11:16:19.250 012 12579.88 28.25 54526.50 88888.00 2016-01-12 11:16:19.375 012 12579.85 28.25 54526.47 88888.00 2016-01-12 11:16:19.500 012 12579.83 28.25 54526.45 88888.00 2016-01-12 11:16:19.625 012 12579.77 28.23 54526.45 88888.00 2016-01-12 11:16:19.750 012 12579.77 28.25 54526.47 88888.00 2016-01-12 11:16:19.875 012 12579.83 28.30 54526.47 88888.00 2016-01-12 11:16:20.000 012 12579.80 28.30 54526.47 88888.00 2016-01-12 11:16:20.125 012 12579.77 28.30 54526.47 88888.00 2016-01-12 11:16:20.250 012 12579.75 28.30 54526.47 88888.00 2016-01-12 11:16:20.375 012 12579.77 28.30 54526.47 88888.00 2016-01-12 11:16:20.500 012 12579.70 28.30 54526.45 88888.00 2016-01-12 11:16:20.625 012 12579.70 28.30 54526.45 88888.00 2016-01-12 11:16:20.750 012 12579.73 28.30 54526.47 88888.00 2016-01-12 11:16:20.875 012 12579.75 28.30 54526.47 88888.00 2016-01-12 11:16:21.000 012 12579.77 28.27 54526.47 88888.00 2016-01-12 11:16:21.125 012 12579.80 28.30 54526.47 88888.00 2016-01-12 11:16:21.250 012 12579.75 28.25 54526.53 88888.00 2016-01-12 11:16:21.375 012 12579.77 28.30 54526.50 88888.00 2016-01-12 11:16:21.500 012 12579.77 28.30 54526.50 88888.00 2016-01-12 11:16:21.625 012 12579.77 28.32 54526.50 88888.00 2016-01-12 11:16:21.750 012 12579.80 28.32 54526.50 88888.00 2016-01-12 11:16:21.875 012 12579.85 28.30 54526.50 88888.00 2016-01-12 11:16:22.000 012 12579.85 28.35 54526.47 88888.00 2016-01-12 11:16:22.125 012 12579.75 28.32 54526.50 88888.00 2016-01-12 11:16:22.250 012 12579.73 28.32 54526.50 88888.00 2016-01-12 11:16:22.375 012 12579.75 28.38 54526.50 88888.00 2016-01-12 11:16:22.500 012 12579.73 28.38 54526.47 88888.00 2016-01-12 11:16:22.625 012 12579.73 28.40 54526.47 88888.00 2016-01-12 11:16:22.750 012 12579.75 28.38 54526.47 88888.00 2016-01-12 11:16:22.875 012 12579.77 28.38 54526.50 88888.00 2016-01-12 11:16:23.000 012 12579.85 28.38 54526.47 88888.00 2016-01-12 11:16:23.125 012 12579.80 28.40 54526.50 88888.00 2016-01-12 11:16:23.250 012 12579.80 28.38 54526.50 88888.00 2016-01-12 11:16:23.375 012 12579.80 28.38 54526.50 88888.00 2016-01-12 11:16:23.500 012 12579.75 28.38 54526.47 88888.00 2016-01-12 11:16:23.625 012 12579.70 28.38 54526.47 88888.00 2016-01-12 11:16:23.750 012 12579.73 28.38 54526.50 88888.00 2016-01-12 11:16:23.875 012 12579.67 28.40 54526.53 88888.00 2016-01-12 11:16:24.000 012 12579.70 28.40 54526.50 88888.00 2016-01-12 11:16:24.125 012 12579.70 28.40 54526.50 88888.00 2016-01-12 11:16:24.250 012 12579.62 28.38 54526.47 88888.00 2016-01-12 11:16:24.375 012 12579.65 28.35 54526.47 88888.00 2016-01-12 11:16:24.500 012 12579.70 28.38 54526.47 88888.00 2016-01-12 11:16:24.625 012 12579.70 28.40 54526.47 88888.00 2016-01-12 11:16:24.750 012 12579.67 28.38 54526.47 88888.00 2016-01-12 11:16:24.875 012 12579.70 28.38 54526.47 88888.00 2016-01-12 11:16:25.000 012 12579.73 28.40 54526.50 88888.00 2016-01-12 11:16:25.125 012 12579.73 28.45 54526.53 88888.00 2016-01-12 11:16:25.250 012 12579.75 28.43 54526.47 88888.00 2016-01-12 11:16:25.375 012 12579.77 28.45 54526.47 88888.00 2016-01-12 11:16:25.500 012 12579.73 28.45 54526.45 88888.00 2016-01-12 11:16:25.625 012 12579.70 28.45 54526.47 88888.00 2016-01-12 11:16:25.750 012 12579.75 28.45 54526.47 88888.00 2016-01-12 11:16:25.875 012 12579.75 28.43 54526.50 88888.00 2016-01-12 11:16:26.000 012 12579.70 28.48 54526.50 88888.00 2016-01-12 11:16:26.125 012 12579.67 28.48 54526.47 88888.00 2016-01-12 11:16:26.250 012 12579.60 28.43 54526.50 88888.00 2016-01-12 11:16:26.375 012 12579.60 28.43 54526.47 88888.00 2016-01-12 11:16:26.500 012 12579.60 28.45 54526.50 88888.00 2016-01-12 11:16:26.625 012 12579.58 28.48 54526.47 88888.00 2016-01-12 11:16:26.750 012 12579.58 28.48 54526.47 88888.00 2016-01-12 11:16:26.875 012 12579.55 28.45 54526.50 88888.00 2016-01-12 11:16:27.000 012 12579.52 28.45 54526.47 88888.00 2016-01-12 11:16:27.125 012 12579.52 28.48 54526.47 88888.00 2016-01-12 11:16:27.250 012 12579.58 28.43 54526.50 88888.00 2016-01-12 11:16:27.375 012 12579.62 28.48 54526.53 88888.00 2016-01-12 11:16:27.500 012 12579.58 28.48 54526.53 88888.00 2016-01-12 11:16:27.625 012 12579.58 28.50 54526.53 88888.00 2016-01-12 11:16:27.750 012 12579.55 28.50 54526.53 88888.00 2016-01-12 11:16:27.875 012 12579.50 28.50 54526.55 88888.00 2016-01-12 11:16:28.000 012 12579.50 28.48 54526.50 88888.00 2016-01-12 11:16:28.125 012 12579.52 28.50 54526.50 88888.00 2016-01-12 11:16:28.250 012 12579.55 28.50 54526.53 88888.00 2016-01-12 11:16:28.375 012 12579.58 28.50 54526.50 88888.00 2016-01-12 11:16:28.500 012 12579.58 28.45 54526.47 88888.00 2016-01-12 11:16:28.625 012 12579.60 28.43 54526.47 88888.00 2016-01-12 11:16:28.750 012 12579.52 28.43 54526.50 88888.00 2016-01-12 11:16:28.875 012 12579.50 28.48 54526.53 88888.00 2016-01-12 11:16:29.000 012 12579.55 28.48 54526.57 88888.00 2016-01-12 11:16:29.125 012 12579.52 28.48 54526.55 88888.00 2016-01-12 11:16:29.250 012 12579.45 28.48 54526.55 88888.00 2016-01-12 11:16:29.375 012 12579.40 28.48 54526.53 88888.00 2016-01-12 11:16:29.500 012 12579.42 28.50 54526.55 88888.00 2016-01-12 11:16:29.625 012 12579.50 28.50 54526.55 88888.00 2016-01-12 11:16:29.750 012 12579.48 28.50 54526.53 88888.00 2016-01-12 11:16:29.875 012 12579.52 28.48 54526.53 88888.00 2016-01-12 11:16:30.000 012 12579.58 28.48 54526.53 88888.00 2016-01-12 11:16:30.125 012 12579.55 28.45 54526.55 88888.00 2016-01-12 11:16:30.250 012 12579.45 28.45 54526.50 88888.00 2016-01-12 11:16:30.375 012 12579.45 28.50 54526.53 88888.00 2016-01-12 11:16:30.500 012 12579.45 28.50 54526.50 88888.00 2016-01-12 11:16:30.625 012 12579.50 28.48 54526.50 88888.00 2016-01-12 11:16:30.750 012 12579.58 28.48 54526.55 88888.00 2016-01-12 11:16:30.875 012 12579.58 28.48 54526.55 88888.00 2016-01-12 11:16:31.000 012 12579.58 28.48 54526.53 88888.00 2016-01-12 11:16:31.125 012 12579.52 28.50 54526.53 88888.00 2016-01-12 11:16:31.250 012 12579.42 28.52 54526.57 88888.00 2016-01-12 11:16:31.375 012 12579.45 28.52 54526.53 88888.00 2016-01-12 11:16:31.500 012 12579.50 28.50 54526.55 88888.00 2016-01-12 11:16:31.625 012 12579.52 28.50 54526.50 88888.00 2016-01-12 11:16:31.750 012 12579.50 28.55 54526.53 88888.00 2016-01-12 11:16:31.875 012 12579.58 28.57 54526.53 88888.00 2016-01-12 11:16:32.000 012 12579.52 28.55 54526.53 88888.00 2016-01-12 11:16:32.125 012 12579.48 28.52 54526.53 88888.00 2016-01-12 11:16:32.250 012 12579.42 28.52 54526.55 88888.00 2016-01-12 11:16:32.375 012 12579.48 28.52 54526.55 88888.00 2016-01-12 11:16:32.500 012 12579.48 28.55 54526.53 88888.00 2016-01-12 11:16:32.625 012 12579.55 28.55 54526.55 88888.00 2016-01-12 11:16:32.750 012 12579.58 28.60 54526.55 88888.00 2016-01-12 11:16:32.875 012 12579.52 28.57 54526.55 88888.00 2016-01-12 11:16:33.000 012 12579.50 28.55 54526.53 88888.00 2016-01-12 11:16:33.125 012 12579.48 28.52 54526.53 88888.00 2016-01-12 11:16:33.250 012 12579.48 28.57 54526.53 88888.00 2016-01-12 11:16:33.375 012 12579.52 28.57 54526.50 88888.00 2016-01-12 11:16:33.500 012 12579.45 28.55 54526.50 88888.00 2016-01-12 11:16:33.625 012 12579.40 28.50 54526.53 88888.00 2016-01-12 11:16:33.750 012 12579.45 28.57 54526.55 88888.00 2016-01-12 11:16:33.875 012 12579.50 28.57 54526.55 88888.00 2016-01-12 11:16:34.000 012 12579.48 28.57 54526.55 88888.00 2016-01-12 11:16:34.125 012 12579.45 28.57 54526.60 88888.00 2016-01-12 11:16:34.250 012 12579.38 28.57 54526.57 88888.00 2016-01-12 11:16:34.375 012 12579.40 28.57 54526.53 88888.00 2016-01-12 11:16:34.500 012 12579.38 28.57 54526.53 88888.00 2016-01-12 11:16:34.625 012 12579.38 28.60 54526.50 88888.00 2016-01-12 11:16:34.750 012 12579.42 28.60 54526.50 88888.00 2016-01-12 11:16:34.875 012 12579.42 28.57 54526.50 88888.00 2016-01-12 11:16:35.000 012 12579.42 28.57 54526.53 88888.00 2016-01-12 11:16:35.125 012 12579.45 28.57 54526.55 88888.00 2016-01-12 11:16:35.250 012 12579.45 28.60 54526.55 88888.00 2016-01-12 11:16:35.375 012 12579.48 28.65 54526.53 88888.00 2016-01-12 11:16:35.500 012 12579.45 28.65 54526.53 88888.00 2016-01-12 11:16:35.625 012 12579.52 28.65 54526.53 88888.00 2016-01-12 11:16:35.750 012 12579.55 28.68 54526.55 88888.00 2016-01-12 11:16:35.875 012 12579.60 28.62 54526.53 88888.00 2016-01-12 11:16:36.000 012 12579.52 28.65 54526.53 88888.00 2016-01-12 11:16:36.125 012 12579.42 28.68 54526.55 88888.00 2016-01-12 11:16:36.250 012 12579.33 28.65 54526.55 88888.00 2016-01-12 11:16:36.375 012 12579.35 28.65 54526.55 88888.00 2016-01-12 11:16:36.500 012 12579.45 28.62 54526.55 88888.00 2016-01-12 11:16:36.625 012 12579.45 28.68 54526.53 88888.00 2016-01-12 11:16:36.750 012 12579.45 28.65 54526.55 88888.00 2016-01-12 11:16:36.875 012 12579.42 28.65 54526.55 88888.00 2016-01-12 11:16:37.000 012 12579.42 28.65 54526.55 88888.00 2016-01-12 11:16:37.125 012 12579.42 28.68 54526.55 88888.00 2016-01-12 11:16:37.250 012 12579.42 28.68 54526.53 88888.00 2016-01-12 11:16:37.375 012 12579.42 28.68 54526.53 88888.00 2016-01-12 11:16:37.500 012 12579.38 28.68 54526.53 88888.00 2016-01-12 11:16:37.625 012 12579.38 28.70 54526.53 88888.00 2016-01-12 11:16:37.750 012 12579.48 28.73 54526.53 88888.00 2016-01-12 11:16:37.875 012 12579.50 28.73 54526.53 88888.00 2016-01-12 11:16:38.000 012 12579.50 28.73 54526.47 88888.00 2016-01-12 11:16:38.125 012 12579.50 28.70 54526.53 88888.00 2016-01-12 11:16:38.250 012 12579.48 28.73 54526.55 88888.00 2016-01-12 11:16:38.375 012 12579.48 28.73 54526.55 88888.00 2016-01-12 11:16:38.500 012 12579.45 28.73 54526.53 88888.00 2016-01-12 11:16:38.625 012 12579.48 28.73 54526.53 88888.00 2016-01-12 11:16:38.750 012 12579.50 28.73 54526.50 88888.00 2016-01-12 11:16:38.875 012 12579.50 28.73 54526.50 88888.00 2016-01-12 11:16:39.000 012 12579.50 28.75 54526.50 88888.00 2016-01-12 11:16:39.125 012 12579.55 28.75 54526.53 88888.00 2016-01-12 11:16:39.250 012 12579.60 28.75 54526.50 88888.00 2016-01-12 11:16:39.375 012 12579.62 28.77 54526.53 88888.00 2016-01-12 11:16:39.500 012 12579.60 28.80 54526.53 88888.00 2016-01-12 11:16:39.625 012 12579.55 28.80 54526.47 88888.00 2016-01-12 11:16:39.750 012 12579.55 28.77 54526.45 88888.00 2016-01-12 11:16:39.875 012 12579.55 28.80 54526.47 88888.00 2016-01-12 11:16:40.000 012 12579.52 28.77 54526.50 88888.00 2016-01-12 11:16:40.125 012 12579.50 28.77 54526.53 88888.00 2016-01-12 11:16:40.250 012 12579.42 28.77 54526.55 88888.00 2016-01-12 11:16:40.375 012 12579.45 28.77 54526.55 88888.00 2016-01-12 11:16:40.500 012 12579.50 28.75 54526.50 88888.00 2016-01-12 11:16:40.625 012 12579.52 28.75 54526.50 88888.00 2016-01-12 11:16:40.750 012 12579.45 28.77 54526.50 88888.00 2016-01-12 11:16:40.875 012 12579.42 28.77 54526.53 88888.00 2016-01-12 11:16:41.000 012 12579.50 28.77 54526.50 88888.00 2016-01-12 11:16:41.125 012 12579.55 28.77 54526.53 88888.00 2016-01-12 11:16:41.250 012 12579.52 28.80 54526.53 88888.00 2016-01-12 11:16:41.375 012 12579.55 28.80 54526.47 88888.00 2016-01-12 11:16:41.500 012 12579.58 28.77 54526.47 88888.00 2016-01-12 11:16:41.625 012 12579.60 28.77 54526.47 88888.00 2016-01-12 11:16:41.750 012 12579.58 28.80 54526.50 88888.00 2016-01-12 11:16:41.875 012 12579.55 28.80 54526.53 88888.00 2016-01-12 11:16:42.000 012 12579.50 28.80 54526.53 88888.00 2016-01-12 11:16:42.125 012 12579.55 28.80 54526.50 88888.00 2016-01-12 11:16:42.250 012 12579.55 28.82 54526.50 88888.00 2016-01-12 11:16:42.375 012 12579.58 28.82 54526.53 88888.00 2016-01-12 11:16:42.500 012 12579.58 28.82 54526.53 88888.00 2016-01-12 11:16:42.625 012 12579.58 28.80 54526.53 88888.00 2016-01-12 11:16:42.750 012 12579.55 28.80 54526.53 88888.00 2016-01-12 11:16:42.875 012 12579.52 28.82 54526.53 88888.00 2016-01-12 11:16:43.000 012 12579.52 28.82 54526.50 88888.00 2016-01-12 11:16:43.125 012 12579.60 28.82 54526.53 88888.00 2016-01-12 11:16:43.250 012 12579.58 28.82 54526.50 88888.00 2016-01-12 11:16:43.375 012 12579.60 28.85 54526.50 88888.00 2016-01-12 11:16:43.500 012 12579.60 28.88 54526.53 88888.00 2016-01-12 11:16:43.625 012 12579.62 28.85 54526.50 88888.00 2016-01-12 11:16:43.750 012 12579.60 28.82 54526.47 88888.00 2016-01-12 11:16:43.875 012 12579.55 28.82 54526.47 88888.00 2016-01-12 11:16:44.000 012 12579.58 28.85 54526.47 88888.00 2016-01-12 11:16:44.125 012 12579.52 28.85 54526.50 88888.00 2016-01-12 11:16:44.250 012 12579.45 28.82 54526.53 88888.00 2016-01-12 11:16:44.375 012 12579.48 28.82 54526.50 88888.00 2016-01-12 11:16:44.500 012 12579.50 28.82 54526.50 88888.00 2016-01-12 11:16:44.625 012 12579.50 28.82 54526.53 88888.00 2016-01-12 11:16:44.750 012 12579.55 28.82 54526.50 88888.00 2016-01-12 11:16:44.875 012 12579.62 28.82 54526.50 88888.00 2016-01-12 11:16:45.000 012 12579.60 28.82 54526.47 88888.00 2016-01-12 11:16:45.125 012 12579.48 28.82 54526.50 88888.00 2016-01-12 11:16:45.250 012 12579.42 28.85 54526.53 88888.00 2016-01-12 11:16:45.375 012 12579.48 28.85 54526.53 88888.00 2016-01-12 11:16:45.500 012 12579.50 28.85 54526.50 88888.00 2016-01-12 11:16:45.625 012 12579.55 28.82 54526.50 88888.00 2016-01-12 11:16:45.750 012 12579.55 28.82 54526.50 88888.00 2016-01-12 11:16:45.875 012 12579.60 28.85 54526.47 88888.00 2016-01-12 11:16:46.000 012 12579.62 28.82 54526.47 88888.00 2016-01-12 11:16:46.125 012 12579.55 28.85 54526.53 88888.00 2016-01-12 11:16:46.250 012 12579.55 28.80 54526.50 88888.00 2016-01-12 11:16:46.375 012 12579.62 28.85 54526.53 88888.00 2016-01-12 11:16:46.500 012 12579.67 28.85 54526.55 88888.00 2016-01-12 11:16:46.625 012 12579.65 28.82 54526.50 88888.00 2016-01-12 11:16:46.750 012 12579.60 28.82 54526.47 88888.00 2016-01-12 11:16:46.875 012 12579.62 28.82 54526.47 88888.00 2016-01-12 11:16:47.000 012 12579.65 28.80 54526.45 88888.00 2016-01-12 11:16:47.125 012 12579.60 28.80 54526.50 88888.00 2016-01-12 11:16:47.250 012 12579.55 28.80 54526.50 88888.00 2016-01-12 11:16:47.375 012 12579.65 28.82 54526.53 88888.00 2016-01-12 11:16:47.500 012 12579.67 28.80 54526.50 88888.00 2016-01-12 11:16:47.625 012 12579.65 28.80 54526.47 88888.00 2016-01-12 11:16:47.750 012 12579.60 28.82 54526.45 88888.00 2016-01-12 11:16:47.875 012 12579.65 28.82 54526.47 88888.00 2016-01-12 11:16:48.000 012 12579.62 28.82 54526.47 88888.00 2016-01-12 11:16:48.125 012 12579.60 28.82 54526.50 88888.00 2016-01-12 11:16:48.250 012 12579.55 28.80 54526.50 88888.00 2016-01-12 11:16:48.375 012 12579.65 28.80 54526.50 88888.00 2016-01-12 11:16:48.500 012 12579.73 28.80 54526.47 88888.00 2016-01-12 11:16:48.625 012 12579.67 28.80 54526.47 88888.00 2016-01-12 11:16:48.750 012 12579.60 28.80 54526.47 88888.00 2016-01-12 11:16:48.875 012 12579.58 28.80 54526.45 88888.00 2016-01-12 11:16:49.000 012 12579.58 28.80 54526.47 88888.00 2016-01-12 11:16:49.125 012 12579.65 28.82 54526.47 88888.00 2016-01-12 11:16:49.250 012 12579.65 28.80 54526.47 88888.00 2016-01-12 11:16:49.375 012 12579.65 28.77 54526.45 88888.00 2016-01-12 11:16:49.500 012 12579.62 28.75 54526.45 88888.00 2016-01-12 11:16:49.625 012 12579.62 28.77 54526.47 88888.00 2016-01-12 11:16:49.750 012 12579.60 28.75 54526.47 88888.00 2016-01-12 11:16:49.875 012 12579.55 28.75 54526.45 88888.00 2016-01-12 11:16:50.000 012 12579.62 28.73 54526.45 88888.00 2016-01-12 11:16:50.125 012 12579.62 28.75 54526.45 88888.00 2016-01-12 11:16:50.250 012 12579.62 28.73 54526.47 88888.00 2016-01-12 11:16:50.375 012 12579.60 28.75 54526.47 88888.00 2016-01-12 11:16:50.500 012 12579.55 28.77 54526.47 88888.00 2016-01-12 11:16:50.625 012 12579.60 28.77 54526.50 88888.00 2016-01-12 11:16:50.750 012 12579.70 28.75 54526.47 88888.00 2016-01-12 11:16:50.875 012 12579.70 28.75 54526.47 88888.00 2016-01-12 11:16:51.000 012 12579.65 28.75 54526.45 88888.00 2016-01-12 11:16:51.125 012 12579.67 28.75 54526.45 88888.00 2016-01-12 11:16:51.250 012 12579.65 28.73 54526.45 88888.00 2016-01-12 11:16:51.375 012 12579.67 28.70 54526.43 88888.00 2016-01-12 11:16:51.500 012 12579.67 28.65 54526.45 88888.00 2016-01-12 11:16:51.625 012 12579.73 28.68 54526.45 88888.00 2016-01-12 11:16:51.750 012 12579.65 28.68 54526.43 88888.00 2016-01-12 11:16:51.875 012 12579.62 28.65 54526.45 88888.00 2016-01-12 11:16:52.000 012 12579.62 28.62 54526.43 88888.00 2016-01-12 11:16:52.125 012 12579.62 28.62 54526.45 88888.00 2016-01-12 11:16:52.250 012 12579.58 28.65 54526.45 88888.00 2016-01-12 11:16:52.375 012 12579.60 28.65 54526.45 88888.00 2016-01-12 11:16:52.500 012 12579.62 28.65 54526.45 88888.00 2016-01-12 11:16:52.625 012 12579.58 28.62 54526.43 88888.00 2016-01-12 11:16:52.750 012 12579.60 28.65 54526.43 88888.00 2016-01-12 11:16:52.875 012 12579.60 28.65 54526.43 88888.00 2016-01-12 11:16:53.000 012 12579.62 28.62 54526.45 88888.00 2016-01-12 11:16:53.125 012 12579.67 28.60 54526.45 88888.00 2016-01-12 11:16:53.250 012 12579.73 28.62 54526.43 88888.00 2016-01-12 11:16:53.375 012 12579.80 28.65 54526.43 88888.00 2016-01-12 11:16:53.500 012 12579.80 28.65 54526.43 88888.00 2016-01-12 11:16:53.625 012 12579.85 28.62 54526.43 88888.00 2016-01-12 11:16:53.750 012 12579.85 28.60 54526.40 88888.00 2016-01-12 11:16:53.875 012 12579.77 28.60 54526.43 88888.00 2016-01-12 11:16:54.000 012 12579.83 28.60 54526.40 88888.00 2016-01-12 11:16:54.125 012 12579.83 28.57 54526.43 88888.00 2016-01-12 11:16:54.250 012 12579.77 28.55 54526.40 88888.00 2016-01-12 11:16:54.375 012 12579.73 28.55 54526.40 88888.00 2016-01-12 11:16:54.500 012 12579.75 28.60 54526.40 88888.00 2016-01-12 11:16:54.625 012 12579.73 28.60 54526.40 88888.00 2016-01-12 11:16:54.750 012 12579.73 28.55 54526.43 88888.00 2016-01-12 11:16:54.875 012 12579.75 28.55 54526.40 88888.00 2016-01-12 11:16:55.000 012 12579.80 28.52 54526.40 88888.00 2016-01-12 11:16:55.125 012 12579.70 28.55 54526.40 88888.00 2016-01-12 11:16:55.250 012 12579.70 28.52 54526.40 88888.00 2016-01-12 11:16:55.375 012 12579.77 28.57 54526.40 88888.00 2016-01-12 11:16:55.500 012 12579.77 28.57 54526.40 88888.00 2016-01-12 11:16:55.625 012 12579.77 28.55 54526.40 88888.00 2016-01-12 11:16:55.750 012 12579.77 28.50 54526.43 88888.00 2016-01-12 11:16:55.875 012 12579.77 28.50 54526.40 88888.00 2016-01-12 11:16:56.000 012 12579.75 28.48 54526.38 88888.00 2016-01-12 11:16:56.125 012 12579.73 28.50 54526.40 88888.00 2016-01-12 11:16:56.250 012 12579.70 28.50 54526.45 88888.00 2016-01-12 11:16:56.375 012 12579.75 28.50 54526.45 88888.00 2016-01-12 11:16:56.500 012 12579.77 28.48 54526.43 88888.00 2016-01-12 11:16:56.625 012 12579.77 28.48 54526.43 88888.00 2016-01-12 11:16:56.750 012 12579.80 28.48 54526.45 88888.00 2016-01-12 11:16:56.875 012 12579.85 28.48 54526.43 88888.00 2016-01-12 11:16:57.000 012 12579.85 28.48 54526.43 88888.00 2016-01-12 11:16:57.125 012 12579.88 28.45 54526.43 88888.00 2016-01-12 11:16:57.250 012 12579.90 28.48 54526.43 88888.00 2016-01-12 11:16:57.375 012 12579.92 28.45 54526.43 88888.00 2016-01-12 11:16:57.500 012 12579.88 28.43 54526.43 88888.00 2016-01-12 11:16:57.625 012 12579.83 28.43 54526.40 88888.00 2016-01-12 11:16:57.750 012 12579.83 28.45 54526.40 88888.00 2016-01-12 11:16:57.875 012 12579.83 28.43 54526.40 88888.00 2016-01-12 11:16:58.000 012 12579.85 28.40 54526.40 88888.00 2016-01-12 11:16:58.125 012 12579.90 28.40 54526.40 88888.00 2016-01-12 11:16:58.250 012 12579.92 28.40 54526.40 88888.00 2016-01-12 11:16:58.375 012 12579.92 28.38 54526.40 88888.00 2016-01-12 11:16:58.500 012 12579.85 28.43 54526.40 88888.00 2016-01-12 11:16:58.625 012 12579.80 28.43 54526.38 88888.00 2016-01-12 11:16:58.750 012 12579.80 28.40 54526.38 88888.00 2016-01-12 11:16:58.875 012 12579.83 28.43 54526.38 88888.00 2016-01-12 11:16:59.000 012 12579.88 28.43 54526.38 88888.00 2016-01-12 11:16:59.125 012 12579.90 28.43 54526.38 88888.00 2016-01-12 11:16:59.250 012 12579.88 28.40 54526.38 88888.00 2016-01-12 11:16:59.375 012 12579.85 28.43 54526.40 88888.00 2016-01-12 11:16:59.500 012 12579.85 28.40 54526.38 88888.00 2016-01-12 11:16:59.625 012 12579.88 28.40 54526.40 88888.00 2016-01-12 11:16:59.750 012 12579.88 28.40 54526.43 88888.00 2016-01-12 11:16:59.875 012 12579.88 28.43 54526.40 88888.00 2016-01-12 11:17:00.000 012 12579.88 28.43 54526.40 88888.00 2016-01-12 11:17:00.125 012 12579.92 28.40 54526.38 88888.00 2016-01-12 11:17:00.250 012 12579.88 28.38 54526.38 88888.00 2016-01-12 11:17:00.375 012 12579.88 28.38 54526.38 88888.00 2016-01-12 11:17:00.500 012 12579.88 28.40 54526.40 88888.00 2016-01-12 11:17:00.625 012 12579.90 28.43 54526.40 88888.00 2016-01-12 11:17:00.750 012 12579.88 28.38 54526.38 88888.00 2016-01-12 11:17:00.875 012 12579.83 28.32 54526.40 88888.00 2016-01-12 11:17:01.000 012 12579.90 28.38 54526.38 88888.00 2016-01-12 11:17:01.125 012 12579.92 28.43 54526.38 88888.00 2016-01-12 11:17:01.250 012 12579.88 28.40 54526.40 88888.00 2016-01-12 11:17:01.375 012 12579.85 28.40 54526.40 88888.00 2016-01-12 11:17:01.500 012 12579.85 28.40 54526.38 88888.00 2016-01-12 11:17:01.625 012 12579.90 28.38 54526.38 88888.00 2016-01-12 11:17:01.750 012 12579.90 28.43 54526.40 88888.00 2016-01-12 11:17:01.875 012 12579.83 28.43 54526.40 88888.00 2016-01-12 11:17:02.000 012 12579.83 28.40 54526.38 88888.00 2016-01-12 11:17:02.125 012 12579.85 28.43 54526.38 88888.00 2016-01-12 11:17:02.250 012 12579.83 28.40 54526.40 88888.00 2016-01-12 11:17:02.375 012 12579.83 28.43 54526.40 88888.00 2016-01-12 11:17:02.500 012 12579.85 28.43 54526.40 88888.00 2016-01-12 11:17:02.625 012 12579.90 28.45 54526.40 88888.00 2016-01-12 11:17:02.750 012 12579.88 28.43 54526.38 88888.00 2016-01-12 11:17:02.875 012 12579.90 28.43 54526.40 88888.00 2016-01-12 11:17:03.000 012 12579.92 28.40 54526.38 88888.00 2016-01-12 11:17:03.125 012 12579.95 28.43 54526.38 88888.00 2016-01-12 11:17:03.250 012 12579.90 28.40 54526.38 88888.00 2016-01-12 11:17:03.375 012 12579.88 28.40 54526.40 88888.00 2016-01-12 11:17:03.500 012 12579.83 28.43 54526.40 88888.00 2016-01-12 11:17:03.625 012 12579.85 28.43 54526.43 88888.00 2016-01-12 11:17:03.750 012 12579.90 28.43 54526.40 88888.00 2016-01-12 11:17:03.875 012 12579.90 28.45 54526.40 88888.00 2016-01-12 11:17:04.000 012 12579.92 28.45 54526.40 88888.00 2016-01-12 11:17:04.125 012 12579.92 28.45 54526.40 88888.00 2016-01-12 11:17:04.250 012 12579.85 28.48 54526.40 88888.00 2016-01-12 11:17:04.375 012 12579.88 28.43 54526.40 88888.00 2016-01-12 11:17:04.500 012 12579.92 28.45 54526.38 88888.00 2016-01-12 11:17:04.625 012 12579.88 28.45 54526.40 88888.00 2016-01-12 11:17:04.750 012 12579.83 28.45 54526.40 88888.00 2016-01-12 11:17:04.875 012 12579.75 28.45 54526.40 88888.00 2016-01-12 11:17:05.000 012 12579.75 28.50 54526.40 88888.00 2016-01-12 11:17:05.125 012 12579.80 28.50 54526.40 88888.00 2016-01-12 11:17:05.250 012 12579.85 28.48 54526.43 88888.00 2016-01-12 11:17:05.375 012 12579.83 28.45 54526.40 88888.00 2016-01-12 11:17:05.500 012 12579.80 28.48 54526.43 88888.00 2016-01-12 11:17:05.625 012 12579.80 28.50 54526.40 88888.00 2016-01-12 11:17:05.750 012 12579.80 28.48 54526.40 88888.00 2016-01-12 11:17:05.875 012 12579.83 28.45 54526.40 88888.00 2016-01-12 11:17:06.000 012 12579.80 28.48 54526.38 88888.00 2016-01-12 11:17:06.125 012 12579.77 28.52 54526.38 88888.00 2016-01-12 11:17:06.250 012 12579.77 28.50 54526.38 88888.00 2016-01-12 11:17:06.375 012 12579.83 28.52 54526.38 88888.00 2016-01-12 11:17:06.500 012 12579.77 28.50 54526.35 88888.00 2016-01-12 11:17:06.625 012 12579.83 28.52 54526.38 88888.00 2016-01-12 11:17:06.750 012 12579.90 28.52 54526.38 88888.00 2016-01-12 11:17:06.875 012 12579.83 28.55 54526.38 88888.00 2016-01-12 11:17:07.000 012 12579.80 28.60 54526.38 88888.00 2016-01-12 11:17:07.125 012 12579.83 28.57 54526.38 88888.00 2016-01-12 11:17:07.250 012 12579.80 28.55 54526.40 88888.00 2016-01-12 11:17:07.375 012 12579.77 28.60 54526.40 88888.00 2016-01-12 11:17:07.500 012 12579.73 28.60 54526.38 88888.00 2016-01-12 11:17:07.625 012 12579.73 28.60 54526.38 88888.00 2016-01-12 11:17:07.750 012 12579.77 28.62 54526.38 88888.00 2016-01-12 11:17:07.875 012 12579.77 28.60 54526.40 88888.00 2016-01-12 11:17:08.000 012 12579.75 28.60 54526.40 88888.00 2016-01-12 11:17:08.125 012 12579.77 28.60 54526.43 88888.00 2016-01-12 11:17:08.250 012 12579.77 28.57 54526.40 88888.00 2016-01-12 11:17:08.375 012 12579.80 28.57 54526.40 88888.00 2016-01-12 11:17:08.500 012 12579.70 28.57 54526.40 88888.00 2016-01-12 11:17:08.625 012 12579.62 28.57 54526.40 88888.00 2016-01-12 11:17:08.750 012 12579.62 28.55 54526.38 88888.00 2016-01-12 11:17:08.875 012 12579.67 28.62 54526.40 88888.00 2016-01-12 11:17:09.000 012 12579.60 28.65 54526.38 88888.00 2016-01-12 11:17:09.125 012 12579.62 28.60 54526.40 88888.00 2016-01-12 11:17:09.250 012 12579.67 28.57 54526.40 88888.00 2016-01-12 11:17:09.375 012 12579.70 28.62 54526.43 88888.00 2016-01-12 11:17:09.500 012 12579.70 28.62 54526.43 88888.00 2016-01-12 11:17:09.625 012 12579.62 28.62 54526.43 88888.00 2016-01-12 11:17:09.750 012 12579.65 28.62 54526.43 88888.00 2016-01-12 11:17:09.875 012 12579.62 28.65 54526.45 88888.00 2016-01-12 11:17:10.000 012 12579.62 28.62 54526.43 88888.00 2016-01-12 11:17:10.125 012 12579.60 28.65 54526.43 88888.00 2016-01-12 11:17:10.250 012 12579.67 28.60 54526.43 88888.00 2016-01-12 11:17:10.375 012 12579.73 28.62 54526.40 88888.00 2016-01-12 11:17:10.500 012 12579.70 28.62 54526.38 88888.00 2016-01-12 11:17:10.625 012 12579.62 28.62 54526.40 88888.00 2016-01-12 11:17:10.750 012 12579.65 28.62 54526.43 88888.00 2016-01-12 11:17:10.875 012 12579.67 28.62 54526.40 88888.00 2016-01-12 11:17:11.000 012 12579.67 28.65 54526.40 88888.00 2016-01-12 11:17:11.125 012 12579.65 28.68 54526.43 88888.00 2016-01-12 11:17:11.250 012 12579.58 28.65 54526.40 88888.00 2016-01-12 11:17:11.375 012 12579.62 28.65 54526.40 88888.00 2016-01-12 11:17:11.500 012 12579.58 28.65 54526.40 88888.00 2016-01-12 11:17:11.625 012 12579.58 28.70 54526.40 88888.00 2016-01-12 11:17:11.750 012 12579.50 28.68 54526.40 88888.00 2016-01-12 11:17:11.875 012 12579.48 28.68 54526.40 88888.00 2016-01-12 11:17:12.000 012 12579.48 28.68 54526.40 88888.00 2016-01-12 11:17:12.125 012 12579.42 28.65 54526.43 88888.00 2016-01-12 11:17:12.250 012 12579.45 28.65 54526.45 88888.00 2016-01-12 11:17:12.375 012 12579.55 28.68 54526.43 88888.00 2016-01-12 11:17:12.500 012 12579.52 28.68 54526.43 88888.00 2016-01-12 11:17:12.625 012 12579.50 28.68 54526.43 88888.00 2016-01-12 11:17:12.750 012 12579.50 28.75 54526.40 88888.00 2016-01-12 11:17:12.875 012 12579.52 28.75 54526.43 88888.00 2016-01-12 11:17:13.000 012 12579.60 28.75 54526.40 88888.00 2016-01-12 11:17:13.125 012 12579.58 28.73 54526.43 88888.00 2016-01-12 11:17:13.250 012 12579.48 28.73 54526.43 88888.00 2016-01-12 11:17:13.375 012 12579.52 28.77 54526.43 88888.00 2016-01-12 11:17:13.500 012 12579.52 28.77 54526.43 88888.00 2016-01-12 11:17:13.625 012 12579.42 28.77 54526.43 88888.00 2016-01-12 11:17:13.750 012 12579.40 28.75 54526.40 88888.00 2016-01-12 11:17:13.875 012 12579.45 28.75 54526.43 88888.00 2016-01-12 11:17:14.000 012 12579.50 28.75 54526.40 88888.00 2016-01-12 11:17:14.125 012 12579.52 28.77 54526.40 88888.00 2016-01-12 11:17:14.250 012 12579.45 28.82 54526.43 88888.00 2016-01-12 11:17:14.375 012 12579.50 28.85 54526.43 88888.00 2016-01-12 11:17:14.500 012 12579.50 28.85 54526.40 88888.00 2016-01-12 11:17:14.625 012 12579.48 28.82 54526.43 88888.00 2016-01-12 11:17:14.750 012 12579.48 28.82 54526.43 88888.00 2016-01-12 11:17:14.875 012 12579.50 28.85 54526.43 88888.00 2016-01-12 11:17:15.000 012 12579.60 28.85 54526.40 88888.00 2016-01-12 11:17:15.125 012 12579.55 28.85 54526.43 88888.00 2016-01-12 11:17:15.250 012 12579.42 28.88 54526.43 88888.00 2016-01-12 11:17:15.375 012 12579.42 28.85 54526.45 88888.00 2016-01-12 11:17:15.500 012 12579.38 28.85 54526.43 88888.00 2016-01-12 11:17:15.625 012 12579.38 28.85 54526.43 88888.00 2016-01-12 11:17:15.750 012 12579.38 28.82 54526.43 88888.00 2016-01-12 11:17:15.875 012 12579.42 28.88 54526.40 88888.00 2016-01-12 11:17:16.000 012 12579.45 28.88 54526.40 88888.00 2016-01-12 11:17:16.125 012 12579.42 28.88 54526.40 88888.00 2016-01-12 11:17:16.250 012 12579.40 28.90 54526.40 88888.00 2016-01-12 11:17:16.375 012 12579.45 28.93 54526.40 88888.00 2016-01-12 11:17:16.500 012 12579.48 28.95 54526.40 88888.00 2016-01-12 11:17:16.625 012 12579.50 28.93 54526.38 88888.00 2016-01-12 11:17:16.750 012 12579.50 28.93 54526.40 88888.00 2016-01-12 11:17:16.875 012 12579.48 28.90 54526.40 88888.00 2016-01-12 11:17:17.000 012 12579.48 28.90 54526.40 88888.00 2016-01-12 11:17:17.125 012 12579.52 28.90 54526.43 88888.00 2016-01-12 11:17:17.250 012 12579.50 28.93 54526.43 88888.00 2016-01-12 11:17:17.375 012 12579.45 28.95 54526.43 88888.00 2016-01-12 11:17:17.500 012 12579.48 28.93 54526.43 88888.00 2016-01-12 11:17:17.625 012 12579.48 28.93 54526.45 88888.00 2016-01-12 11:17:17.750 012 12579.50 28.95 54526.45 88888.00 2016-01-12 11:17:17.875 012 12579.45 28.98 54526.45 88888.00 2016-01-12 11:17:18.000 012 12579.40 28.95 54526.45 88888.00 2016-01-12 11:17:18.125 012 12579.40 28.95 54526.45 88888.00 2016-01-12 11:17:18.250 012 12579.38 28.95 54526.45 88888.00 2016-01-12 11:17:18.375 012 12579.40 28.95 54526.47 88888.00 2016-01-12 11:17:18.500 012 12579.38 28.95 54526.45 88888.00 2016-01-12 11:17:18.625 012 12579.38 28.98 54526.43 88888.00 2016-01-12 11:17:18.750 012 12579.38 28.98 54526.43 88888.00 2016-01-12 11:17:18.875 012 12579.38 28.98 54526.43 88888.00 2016-01-12 11:17:19.000 012 12579.38 28.98 54526.43 88888.00 2016-01-12 11:17:19.125 012 12579.33 29.00 54526.43 88888.00 2016-01-12 11:17:19.250 012 12579.35 28.98 54526.43 88888.00 2016-01-12 11:17:19.375 012 12579.42 28.95 54526.40 88888.00 2016-01-12 11:17:19.500 012 12579.45 28.98 54526.40 88888.00 2016-01-12 11:17:19.625 012 12579.48 29.00 54526.43 88888.00 2016-01-12 11:17:19.750 012 12579.42 28.98 54526.43 88888.00 2016-01-12 11:17:19.875 012 12579.35 28.98 54526.43 88888.00 2016-01-12 11:17:20.000 012 12579.38 28.98 54526.43 88888.00 2016-01-12 11:17:20.125 012 12579.38 28.95 54526.47 88888.00 2016-01-12 11:17:20.250 012 12579.33 28.98 54526.45 88888.00 2016-01-12 11:17:20.375 012 12579.38 28.98 54526.45 88888.00 2016-01-12 11:17:20.500 012 12579.38 28.98 54526.45 88888.00 2016-01-12 11:17:20.625 012 12579.35 29.00 54526.43 88888.00 2016-01-12 11:17:20.750 012 12579.33 29.02 54526.43 88888.00 2016-01-12 11:17:20.875 012 12579.33 29.02 54526.40 88888.00 2016-01-12 11:17:21.000 012 12579.40 29.02 54526.43 88888.00 2016-01-12 11:17:21.125 012 12579.40 29.02 54526.45 88888.00 2016-01-12 11:17:21.250 012 12579.30 29.02 54526.45 88888.00 2016-01-12 11:17:21.375 012 12579.33 29.00 54526.45 88888.00 2016-01-12 11:17:21.500 012 12579.33 29.00 54526.45 88888.00 2016-01-12 11:17:21.625 012 12579.33 29.00 54526.45 88888.00 2016-01-12 11:17:21.750 012 12579.38 29.02 54526.45 88888.00 2016-01-12 11:17:21.875 012 12579.42 29.02 54526.43 88888.00 2016-01-12 11:17:22.000 012 12579.42 29.05 54526.40 88888.00 2016-01-12 11:17:22.125 012 12579.38 29.05 54526.43 88888.00 2016-01-12 11:17:22.250 012 12579.33 29.05 54526.45 88888.00 2016-01-12 11:17:22.375 012 12579.40 29.07 54526.47 88888.00 2016-01-12 11:17:22.500 012 12579.42 29.05 54526.45 88888.00 2016-01-12 11:17:22.625 012 12579.42 29.05 54526.43 88888.00 2016-01-12 11:17:22.750 012 12579.42 29.07 54526.43 88888.00 2016-01-12 11:17:22.875 012 12579.45 29.10 54526.43 88888.00 2016-01-12 11:17:23.000 012 12579.45 29.10 54526.43 88888.00 2016-01-12 11:17:23.125 012 12579.42 29.07 54526.43 88888.00 2016-01-12 11:17:23.250 012 12579.38 29.02 54526.47 88888.00 2016-01-12 11:17:23.375 012 12579.48 29.07 54526.47 88888.00 2016-01-12 11:17:23.500 012 12579.50 29.07 54526.43 88888.00 2016-01-12 11:17:23.625 012 12579.48 29.05 54526.40 88888.00 2016-01-12 11:17:23.750 012 12579.45 29.05 54526.40 88888.00 2016-01-12 11:17:23.875 012 12579.40 29.05 54526.45 88888.00 2016-01-12 11:17:24.000 012 12579.42 29.07 54526.43 88888.00 2016-01-12 11:17:24.125 012 12579.52 29.07 54526.43 88888.00 2016-01-12 11:17:24.250 012 12579.55 29.10 54526.43 88888.00 2016-01-12 11:17:24.375 012 12579.55 29.07 54526.40 88888.00 2016-01-12 11:17:24.500 012 12579.50 29.05 54526.40 88888.00 2016-01-12 11:17:24.625 012 12579.48 29.05 54526.43 88888.00 2016-01-12 11:17:24.750 012 12579.50 29.07 54526.45 88888.00 2016-01-12 11:17:24.875 012 12579.45 29.12 54526.43 88888.00 2016-01-12 11:17:25.000 012 12579.40 29.07 54526.40 88888.00 2016-01-12 11:17:25.125 012 12579.45 29.07 54526.43 88888.00 2016-01-12 11:17:25.250 012 12579.50 29.07 54526.43 88888.00 2016-01-12 11:17:25.375 012 12579.50 29.07 54526.43 88888.00 2016-01-12 11:17:25.500 012 12579.45 29.10 54526.43 88888.00 2016-01-12 11:17:25.625 012 12579.48 29.10 54526.43 88888.00 2016-01-12 11:17:25.750 012 12579.52 29.07 54526.40 88888.00 2016-01-12 11:17:25.875 012 12579.55 29.12 54526.40 88888.00 2016-01-12 11:17:26.000 012 12579.48 29.07 54526.40 88888.00 2016-01-12 11:17:26.125 012 12579.45 29.02 54526.40 88888.00 2016-01-12 11:17:26.250 012 12579.40 29.05 54526.40 88888.00 2016-01-12 11:17:26.375 012 12579.45 29.07 54526.40 88888.00 2016-01-12 11:17:26.500 012 12579.48 29.07 54526.38 88888.00 2016-01-12 11:17:26.625 012 12579.52 29.07 54526.38 88888.00 2016-01-12 11:17:26.750 012 12579.52 29.07 54526.38 88888.00 2016-01-12 11:17:26.875 012 12579.45 29.02 54526.38 88888.00 2016-01-12 11:17:27.000 012 12579.42 29.05 54526.38 88888.00 2016-01-12 11:17:27.125 012 12579.50 29.05 54526.43 88888.00 2016-01-12 11:17:27.250 012 12579.45 29.02 54526.40 88888.00 2016-01-12 11:17:27.375 012 12579.50 29.02 54526.40 88888.00 2016-01-12 11:17:27.500 012 12579.50 29.02 54526.38 88888.00 2016-01-12 11:17:27.625 012 12579.52 29.02 54526.40 88888.00 2016-01-12 11:17:27.750 012 12579.55 29.02 54526.40 88888.00 2016-01-12 11:17:27.875 012 12579.52 29.02 54526.40 88888.00 2016-01-12 11:17:28.000 012 12579.58 29.02 54526.38 88888.00 2016-01-12 11:17:28.125 012 12579.62 29.02 54526.38 88888.00 2016-01-12 11:17:28.250 012 12579.58 29.05 54526.38 88888.00 2016-01-12 11:17:28.375 012 12579.55 29.07 54526.40 88888.00 2016-01-12 11:17:28.500 012 12579.55 29.07 54526.38 88888.00 2016-01-12 11:17:28.625 012 12579.55 29.05 54526.38 88888.00 2016-01-12 11:17:28.750 012 12579.55 29.05 54526.38 88888.00 2016-01-12 11:17:28.875 012 12579.58 29.07 54526.38 88888.00 2016-01-12 11:17:29.000 012 12579.60 29.05 54526.38 88888.00 2016-01-12 11:17:29.125 012 12579.65 29.10 54526.38 88888.00 2016-01-12 11:17:29.250 012 12579.65 29.07 54526.40 88888.00 2016-01-12 11:17:29.375 012 12579.65 29.07 54526.38 88888.00 2016-01-12 11:17:29.500 012 12579.62 29.07 54526.38 88888.00 2016-01-12 11:17:29.625 012 12579.58 29.07 54526.40 88888.00 2016-01-12 11:17:29.750 012 12579.60 29.07 54526.40 88888.00 2016-01-12 11:17:29.875 012 12579.58 29.07 54526.40 88888.00 2016-01-12 11:17:30.000 012 12579.48 29.05 54526.35 88888.00 2016-01-12 11:17:30.125 012 12579.45 29.05 54526.38 88888.00 2016-01-12 11:17:30.250 012 12579.50 29.02 54526.38 88888.00 2016-01-12 11:17:30.375 012 12579.58 29.07 54526.40 88888.00 2016-01-12 11:17:30.500 012 12579.52 29.07 54526.38 88888.00 2016-01-12 11:17:30.625 012 12579.52 29.05 54526.40 88888.00 2016-01-12 11:17:30.750 012 12579.58 29.05 54526.38 88888.00 2016-01-12 11:17:30.875 012 12579.58 29.07 54526.35 88888.00 2016-01-12 11:17:31.000 012 12579.58 29.05 54526.35 88888.00 2016-01-12 11:17:31.125 012 12579.65 29.05 54526.40 88888.00 2016-01-12 11:17:31.250 012 12579.58 29.02 54526.32 88888.00 2016-01-12 11:17:31.375 012 12579.60 29.05 54526.35 88888.00 2016-01-12 11:17:31.500 012 12579.65 29.07 54526.35 88888.00 2016-01-12 11:17:31.625 012 12579.70 29.05 54526.38 88888.00 2016-01-12 11:17:31.750 012 12579.67 29.02 54526.38 88888.00 2016-01-12 11:17:31.875 012 12579.70 29.02 54526.38 88888.00 2016-01-12 11:17:32.000 012 12579.73 29.02 54526.38 88888.00 2016-01-12 11:17:32.125 012 12579.70 29.02 54526.38 88888.00 2016-01-12 11:17:32.250 012 12579.67 29.00 54526.35 88888.00 2016-01-12 11:17:32.375 012 12579.65 29.05 54526.38 88888.00 2016-01-12 11:17:32.500 012 12579.65 29.05 54526.35 88888.00 2016-01-12 11:17:32.625 012 12579.67 29.05 54526.38 88888.00 2016-01-12 11:17:32.750 012 12579.73 29.02 54526.35 88888.00 2016-01-12 11:17:32.875 012 12579.73 29.02 54526.35 88888.00 2016-01-12 11:17:33.000 012 12579.73 29.00 54526.30 88888.00 2016-01-12 11:17:33.125 012 12579.73 29.00 54526.30 88888.00 2016-01-12 11:17:33.250 012 12579.73 29.00 54526.32 88888.00 2016-01-12 11:17:33.375 012 12579.75 29.00 54526.32 88888.00 2016-01-12 11:17:33.500 012 12579.70 29.05 54526.32 88888.00 2016-01-12 11:17:33.625 012 12579.62 29.02 54526.32 88888.00 2016-01-12 11:17:33.750 012 12579.70 29.02 54526.35 88888.00 2016-01-12 11:17:33.875 012 12579.75 29.05 54526.35 88888.00 2016-01-12 11:17:34.000 012 12579.75 29.00 54526.32 88888.00 2016-01-12 11:17:34.125 012 12579.73 29.00 54526.30 88888.00 2016-01-12 11:17:34.250 012 12579.77 29.00 54526.32 88888.00 2016-01-12 11:17:34.375 012 12579.85 28.98 54526.35 88888.00 2016-01-12 11:17:34.500 012 12579.77 29.00 54526.35 88888.00 2016-01-12 11:17:34.625 012 12579.67 28.98 54526.35 88888.00 2016-01-12 11:17:34.750 012 12579.75 28.93 54526.32 88888.00 2016-01-12 11:17:34.875 012 12579.75 28.98 54526.32 88888.00 2016-01-12 11:17:35.000 012 12579.77 28.98 54526.32 88888.00 2016-01-12 11:17:35.125 012 12579.75 28.98 54526.32 88888.00 2016-01-12 11:17:35.250 012 12579.73 28.95 54526.32 88888.00 2016-01-12 11:17:35.375 012 12579.73 28.93 54526.35 88888.00 2016-01-12 11:17:35.500 012 12579.73 28.93 54526.32 88888.00 2016-01-12 11:17:35.625 012 12579.73 28.95 54526.30 88888.00 2016-01-12 11:17:35.750 012 12579.73 28.93 54526.32 88888.00 2016-01-12 11:17:35.875 012 12579.67 28.95 54526.32 88888.00 2016-01-12 11:17:36.000 012 12579.67 28.93 54526.28 88888.00 2016-01-12 11:17:36.125 012 12579.67 28.93 54526.30 88888.00 2016-01-12 11:17:36.250 012 12579.67 28.90 54526.30 88888.00 2016-01-12 11:17:36.375 012 12579.70 28.90 54526.30 88888.00 2016-01-12 11:17:36.500 012 12579.73 28.93 54526.28 88888.00 2016-01-12 11:17:36.625 012 12579.73 28.95 54526.28 88888.00 2016-01-12 11:17:36.750 012 12579.73 28.95 54526.28 88888.00 2016-01-12 11:17:36.875 012 12579.75 28.93 54526.30 88888.00 2016-01-12 11:17:37.000 012 12579.75 28.90 54526.28 88888.00 2016-01-12 11:17:37.125 012 12579.73 28.90 54526.30 88888.00 2016-01-12 11:17:37.250 012 12579.67 28.90 54526.32 88888.00 2016-01-12 11:17:37.375 012 12579.73 28.93 54526.30 88888.00 2016-01-12 11:17:37.500 012 12579.70 28.90 54526.32 88888.00 2016-01-12 11:17:37.625 012 12579.65 28.88 54526.32 88888.00 2016-01-12 11:17:37.750 012 12579.65 28.93 54526.32 88888.00 2016-01-12 11:17:37.875 012 12579.70 28.90 54526.32 88888.00 2016-01-12 11:17:38.000 012 12579.70 28.85 54526.30 88888.00 2016-01-12 11:17:38.125 012 12579.73 28.85 54526.28 88888.00 2016-01-12 11:17:38.250 012 12579.75 28.90 54526.30 88888.00 2016-01-12 11:17:38.375 012 12579.77 28.93 54526.28 88888.00 2016-01-12 11:17:38.500 012 12579.75 28.90 54526.25 88888.00 2016-01-12 11:17:38.625 012 12579.70 28.90 54526.25 88888.00 2016-01-12 11:17:38.750 012 12579.73 28.93 54526.25 88888.00 2016-01-12 11:17:38.875 012 12579.70 28.90 54526.28 88888.00 2016-01-12 11:17:39.000 012 12579.75 28.88 54526.25 88888.00 2016-01-12 11:17:39.125 012 12579.77 28.90 54526.28 88888.00 2016-01-12 11:17:39.250 012 12579.80 28.88 54526.30 88888.00 2016-01-12 11:17:39.375 012 12579.75 28.85 54526.28 88888.00 2016-01-12 11:17:39.500 012 12579.73 28.88 54526.28 88888.00 2016-01-12 11:17:39.625 012 12579.77 28.88 54526.28 88888.00 2016-01-12 11:17:39.750 012 12579.85 28.82 54526.22 88888.00 2016-01-12 11:17:39.875 012 12579.85 28.82 54526.20 88888.00 2016-01-12 11:17:40.000 012 12579.83 28.82 54526.20 88888.00 2016-01-12 11:17:40.125 012 12579.80 28.82 54526.22 88888.00 2016-01-12 11:17:40.250 012 12579.83 28.85 54526.25 88888.00 2016-01-12 11:17:40.375 012 12579.90 28.85 54526.28 88888.00 2016-01-12 11:17:40.500 012 12579.90 28.88 54526.28 88888.00 2016-01-12 11:17:40.625 012 12579.77 28.88 54526.25 88888.00 2016-01-12 11:17:40.750 012 12579.75 28.85 54526.22 88888.00 2016-01-12 11:17:40.875 012 12579.77 28.85 54526.22 88888.00 2016-01-12 11:17:41.000 012 12579.80 28.85 54526.22 88888.00 2016-01-12 11:17:41.125 012 12579.83 28.85 54526.22 88888.00 2016-01-12 11:17:41.250 012 12579.77 28.82 54526.25 88888.00 2016-01-12 11:17:41.375 012 12579.73 28.85 54526.25 88888.00 2016-01-12 11:17:41.500 012 12579.77 28.82 54526.25 88888.00 2016-01-12 11:17:41.625 012 12579.77 28.82 54526.25 88888.00 2016-01-12 11:17:41.750 012 12579.80 28.82 54526.25 88888.00 2016-01-12 11:17:41.875 012 12579.77 28.80 54526.25 88888.00 2016-01-12 11:17:42.000 012 12579.75 28.82 54526.25 88888.00 2016-01-12 11:17:42.125 012 12579.75 28.82 54526.25 88888.00 2016-01-12 11:17:42.250 012 12579.77 28.80 54526.22 88888.00 2016-01-12 11:17:42.375 012 12579.88 28.82 54526.20 88888.00 2016-01-12 11:17:42.500 012 12579.83 28.80 54526.25 88888.00 2016-01-12 11:17:42.625 012 12579.75 28.80 54526.25 88888.00 2016-01-12 11:17:42.750 012 12579.73 28.80 54526.22 88888.00 2016-01-12 11:17:42.875 012 12579.75 28.77 54526.22 88888.00 2016-01-12 11:17:43.000 012 12579.73 28.80 54526.20 88888.00 2016-01-12 11:17:43.125 012 12579.75 28.80 54526.22 88888.00 2016-01-12 11:17:43.250 012 12579.75 28.77 54526.22 88888.00 2016-01-12 11:17:43.375 012 12579.77 28.80 54526.25 88888.00 2016-01-12 11:17:43.500 012 12579.75 28.80 54526.22 88888.00 2016-01-12 11:17:43.625 012 12579.75 28.77 54526.22 88888.00 2016-01-12 11:17:43.750 012 12579.75 28.77 54526.20 88888.00 2016-01-12 11:17:43.875 012 12579.75 28.77 54526.22 88888.00 2016-01-12 11:17:44.000 012 12579.77 28.77 54526.22 88888.00 2016-01-12 11:17:44.125 012 12579.73 28.77 54526.25 88888.00 2016-01-12 11:17:44.250 012 12579.70 28.77 54526.25 88888.00 2016-01-12 11:17:44.375 012 12579.77 28.80 54526.25 88888.00 2016-01-12 11:17:44.500 012 12579.70 28.77 54526.25 88888.00 2016-01-12 11:17:44.625 012 12579.67 28.75 54526.25 88888.00 2016-01-12 11:17:44.750 012 12579.75 28.75 54526.20 88888.00 2016-01-12 11:17:44.875 012 12579.77 28.80 54526.22 88888.00 2016-01-12 11:17:45.000 012 12579.75 28.77 54526.25 88888.00 2016-01-12 11:17:45.125 012 12579.80 28.75 54526.25 88888.00 2016-01-12 11:17:45.250 012 12579.80 28.75 54526.25 88888.00 2016-01-12 11:17:45.375 012 12579.80 28.77 54526.25 88888.00 2016-01-12 11:17:45.500 012 12579.80 28.77 54526.25 88888.00 2016-01-12 11:17:45.625 012 12579.83 28.75 54526.22 88888.00 2016-01-12 11:17:45.750 012 12579.73 28.73 54526.22 88888.00 2016-01-12 11:17:45.875 012 12579.75 28.77 54526.22 88888.00 2016-01-12 11:17:46.000 012 12579.85 28.80 54526.25 88888.00 2016-01-12 11:17:46.125 012 12579.90 28.77 54526.25 88888.00 2016-01-12 11:17:46.250 012 12579.83 28.77 54526.22 88888.00 2016-01-12 11:17:46.375 012 12579.80 28.77 54526.22 88888.00 2016-01-12 11:17:46.500 012 12579.77 28.77 54526.18 88888.00 2016-01-12 11:17:46.625 012 12579.75 28.77 54526.20 88888.00 2016-01-12 11:17:46.750 012 12579.73 28.77 54526.22 88888.00 2016-01-12 11:17:46.875 012 12579.70 28.77 54526.25 88888.00 2016-01-12 11:17:47.000 012 12579.70 28.75 54526.22 88888.00 2016-01-12 11:17:47.125 012 12579.75 28.77 54526.22 88888.00 2016-01-12 11:17:47.250 012 12579.83 28.75 54526.22 88888.00 2016-01-12 11:17:47.375 012 12579.88 28.77 54526.22 88888.00 2016-01-12 11:17:47.500 012 12579.88 28.77 54526.22 88888.00 2016-01-12 11:17:47.625 012 12579.88 28.77 54526.20 88888.00 2016-01-12 11:17:47.750 012 12579.85 28.75 54526.20 88888.00 2016-01-12 11:17:47.875 012 12579.83 28.73 54526.20 88888.00 2016-01-12 11:17:48.000 012 12579.80 28.73 54526.20 88888.00 2016-01-12 11:17:48.125 012 12579.77 28.77 54526.20 88888.00 2016-01-12 11:17:48.250 012 12579.73 28.75 54526.20 88888.00 2016-01-12 11:17:48.375 012 12579.73 28.75 54526.20 88888.00 2016-01-12 11:17:48.500 012 12579.80 28.73 54526.20 88888.00 2016-01-12 11:17:48.625 012 12579.80 28.75 54526.20 88888.00 2016-01-12 11:17:48.750 012 12579.77 28.75 54526.22 88888.00 2016-01-12 11:17:48.875 012 12579.83 28.75 54526.22 88888.00 2016-01-12 11:17:49.000 012 12579.80 28.73 54526.22 88888.00 2016-01-12 11:17:49.125 012 12579.75 28.70 54526.22 88888.00 2016-01-12 11:17:49.250 012 12579.77 28.73 54526.22 88888.00 2016-01-12 11:17:49.375 012 12579.85 28.75 54526.20 88888.00 2016-01-12 11:17:49.500 012 12579.83 28.77 54526.20 88888.00 2016-01-12 11:17:49.625 012 12579.75 28.75 54526.22 88888.00 2016-01-12 11:17:49.750 012 12579.73 28.75 54526.25 88888.00 2016-01-12 11:17:49.875 012 12579.75 28.80 54526.22 88888.00 2016-01-12 11:17:50.000 012 12579.80 28.80 54526.20 88888.00 2016-01-12 11:17:50.125 012 12579.77 28.77 54526.20 88888.00 2016-01-12 11:17:50.250 012 12579.73 28.77 54526.20 88888.00 2016-01-12 11:17:50.375 012 12579.73 28.75 54526.18 88888.00 2016-01-12 11:17:50.500 012 12579.75 28.73 54526.15 88888.00 2016-01-12 11:17:50.625 012 12579.83 28.70 54526.18 88888.00 2016-01-12 11:17:50.750 012 12579.92 28.73 54526.15 88888.00 2016-01-12 11:17:50.875 012 12579.90 28.73 54526.18 88888.00 2016-01-12 11:17:51.000 012 12579.85 28.73 54526.18 88888.00 2016-01-12 11:17:51.125 012 12579.85 28.70 54526.18 88888.00 2016-01-12 11:17:51.250 012 12579.85 28.73 54526.20 88888.00 2016-01-12 11:17:51.375 012 12579.85 28.73 54526.20 88888.00 2016-01-12 11:17:51.500 012 12579.83 28.73 54526.20 88888.00 2016-01-12 11:17:51.625 012 12579.90 28.73 54526.18 88888.00 2016-01-12 11:17:51.750 012 12579.92 28.70 54526.20 88888.00 2016-01-12 11:17:51.875 012 12579.90 28.70 54526.22 88888.00 2016-01-12 11:17:52.000 012 12579.83 28.68 54526.22 88888.00 2016-01-12 11:17:52.125 012 12579.85 28.73 54526.20 88888.00 2016-01-12 11:17:52.250 012 12579.90 28.70 54526.15 88888.00 2016-01-12 11:17:52.375 012 12579.95 28.73 54526.15 88888.00 2016-01-12 11:17:52.500 012 12579.90 28.75 54526.18 88888.00 2016-01-12 11:17:52.625 012 12579.83 28.75 54526.18 88888.00 2016-01-12 11:17:52.750 012 12579.83 28.75 54526.15 88888.00 2016-01-12 11:17:52.875 012 12579.85 28.70 54526.18 88888.00 2016-01-12 11:17:53.000 012 12579.88 28.70 54526.15 88888.00 2016-01-12 11:17:53.125 012 12579.92 28.75 54526.18 88888.00 2016-01-12 11:17:53.250 012 12579.88 28.75 54526.22 88888.00 2016-01-12 11:17:53.375 012 12579.85 28.77 54526.20 88888.00 2016-01-12 11:17:53.500 012 12579.85 28.80 54526.20 88888.00 2016-01-12 11:17:53.625 012 12579.88 28.75 54526.20 88888.00 2016-01-12 11:17:53.750 012 12579.88 28.75 54526.20 88888.00 2016-01-12 11:17:53.875 012 12579.92 28.75 54526.20 88888.00 2016-01-12 11:17:54.000 012 12579.95 28.75 54526.15 88888.00 2016-01-12 11:17:54.125 012 12579.92 28.73 54526.15 88888.00 2016-01-12 11:17:54.250 012 12579.88 28.75 54526.15 88888.00 2016-01-12 11:17:54.375 012 12579.88 28.75 54526.15 88888.00 2016-01-12 11:17:54.500 012 12579.92 28.77 54526.15 88888.00 2016-01-12 11:17:54.625 012 12579.95 28.77 54526.18 88888.00 2016-01-12 11:17:54.750 012 12579.90 28.77 54526.20 88888.00 2016-01-12 11:17:54.875 012 12579.90 28.80 54526.22 88888.00 2016-01-12 11:17:55.000 012 12579.90 28.75 54526.18 88888.00 2016-01-12 11:17:55.125 012 12579.92 28.73 54526.18 88888.00 2016-01-12 11:17:55.250 012 12579.98 28.70 54526.18 88888.00 2016-01-12 11:17:55.375 012 12580.05 28.73 54526.22 88888.00 2016-01-12 11:17:55.500 012 12579.98 28.75 54526.28 88888.00 2016-01-12 11:17:55.625 012 12579.92 28.77 54526.28 88888.00 2016-01-12 11:17:55.750 012 12579.98 28.77 54526.25 88888.00 2016-01-12 11:17:55.875 012 12579.95 28.77 54526.22 88888.00 2016-01-12 11:17:56.000 012 12579.98 28.77 54526.20 88888.00 2016-01-12 11:17:56.125 012 12579.98 28.77 54526.20 88888.00 2016-01-12 11:17:56.250 012 12579.85 28.75 54526.18 88888.00 2016-01-12 11:17:56.375 012 12579.90 28.77 54526.15 88888.00 2016-01-12 11:17:56.500 012 12579.90 28.77 54526.18 88888.00 2016-01-12 11:17:56.625 012 12579.95 28.77 54526.15 88888.00 2016-01-12 11:17:56.750 012 12579.95 28.80 54526.18 88888.00 2016-01-12 11:17:56.875 012 12579.95 28.77 54526.12 88888.00 2016-01-12 11:17:57.000 012 12579.90 28.77 54526.15 88888.00 2016-01-12 11:17:57.125 012 12579.88 28.80 54526.18 88888.00 2016-01-12 11:17:57.250 012 12579.88 28.77 54526.18 88888.00 2016-01-12 11:17:57.375 012 12579.92 28.77 54526.18 88888.00 2016-01-12 11:17:57.500 012 12579.90 28.80 54526.20 88888.00 2016-01-12 11:17:57.625 012 12579.88 28.82 54526.18 88888.00 2016-01-12 11:17:57.750 012 12579.88 28.80 54526.15 88888.00 2016-01-12 11:17:57.875 012 12579.90 28.80 54526.12 88888.00 2016-01-12 11:17:58.000 012 12579.90 28.82 54526.12 88888.00 2016-01-12 11:17:58.125 012 12579.90 28.77 54526.18 88888.00 2016-01-12 11:17:58.250 012 12579.92 28.80 54526.20 88888.00 2016-01-12 11:17:58.375 012 12579.95 28.77 54526.20 88888.00 2016-01-12 11:17:58.500 012 12579.95 28.77 54526.20 88888.00 2016-01-12 11:17:58.625 012 12579.95 28.80 54526.25 88888.00 2016-01-12 11:17:58.750 012 12579.95 28.80 54526.22 88888.00 2016-01-12 11:17:58.875 012 12579.98 28.77 54526.22 88888.00 2016-01-12 11:17:59.000 012 12579.95 28.77 54526.20 88888.00 2016-01-12 11:17:59.125 012 12579.95 28.77 54526.18 88888.00 2016-01-12 11:17:59.250 012 12579.90 28.75 54526.18 88888.00 2016-01-12 11:17:59.375 012 12579.90 28.80 54526.18 88888.00 2016-01-12 11:17:59.500 012 12579.95 28.82 54526.18 88888.00 2016-01-12 11:17:59.625 012 12579.98 28.82 54526.18 88888.00 2016-01-12 11:17:59.750 012 12579.98 28.80 54526.20 88888.00 2016-01-12 11:17:59.875 012 12579.92 28.80 54526.22 88888.00 2016-01-12 11:18:00.000 012 12579.85 28.82 54526.20 88888.00 2016-01-12 11:18:00.125 012 12579.77 28.80 54526.20 88888.00 2016-01-12 11:18:00.250 012 12579.75 28.77 54526.28 88888.00 2016-01-12 11:18:00.375 012 12579.83 28.80 54526.25 88888.00 2016-01-12 11:18:00.500 012 12579.85 28.80 54526.28 88888.00 2016-01-12 11:18:00.625 012 12579.83 28.82 54526.25 88888.00 2016-01-12 11:18:00.750 012 12579.83 28.77 54526.25 88888.00 2016-01-12 11:18:00.875 012 12579.83 28.82 54526.18 88888.00 2016-01-12 11:18:01.000 012 12579.80 28.82 54526.20 88888.00 2016-01-12 11:18:01.125 012 12579.80 28.82 54526.22 88888.00 2016-01-12 11:18:01.250 012 12579.88 28.80 54526.20 88888.00 2016-01-12 11:18:01.375 012 12579.85 28.80 54526.18 88888.00 2016-01-12 11:18:01.500 012 12579.85 28.80 54526.18 88888.00 2016-01-12 11:18:01.625 012 12579.88 28.82 54526.18 88888.00 2016-01-12 11:18:01.750 012 12579.85 28.82 54526.15 88888.00 2016-01-12 11:18:01.875 012 12579.83 28.82 54526.15 88888.00 2016-01-12 11:18:02.000 012 12579.88 28.85 54526.15 88888.00 2016-01-12 11:18:02.125 012 12579.92 28.85 54526.22 88888.00 2016-01-12 11:18:02.250 012 12579.90 28.82 54526.25 88888.00 2016-01-12 11:18:02.375 012 12579.90 28.85 54526.20 88888.00 2016-01-12 11:18:02.500 012 12579.88 28.82 54526.20 88888.00 2016-01-12 11:18:02.625 012 12579.90 28.88 54526.20 88888.00 2016-01-12 11:18:02.750 012 12579.90 28.88 54526.20 88888.00 2016-01-12 11:18:02.875 012 12579.88 28.82 54526.18 88888.00 2016-01-12 11:18:03.000 012 12579.90 28.82 54526.15 88888.00 2016-01-12 11:18:03.125 012 12579.92 28.85 54526.20 88888.00 2016-01-12 11:18:03.250 012 12579.85 28.82 54526.20 88888.00 2016-01-12 11:18:03.375 012 12579.80 28.85 54526.18 88888.00 2016-01-12 11:18:03.500 012 12579.77 28.80 54526.18 88888.00 2016-01-12 11:18:03.625 012 12579.85 28.82 54526.20 88888.00 2016-01-12 11:18:03.750 012 12579.90 28.85 54526.22 88888.00 2016-01-12 11:18:03.875 012 12579.90 28.88 54526.25 88888.00 2016-01-12 11:18:04.000 012 12579.85 28.88 54526.28 88888.00 2016-01-12 11:18:04.125 012 12579.80 28.90 54526.28 88888.00 2016-01-12 11:18:04.250 012 12579.83 28.88 54526.22 88888.00 2016-01-12 11:18:04.375 012 12579.88 28.88 54526.22 88888.00 2016-01-12 11:18:04.500 012 12579.95 28.85 54526.28 88888.00 2016-01-12 11:18:04.625 012 12579.90 28.85 54526.25 88888.00 2016-01-12 11:18:04.750 012 12579.88 28.85 54526.22 88888.00 2016-01-12 11:18:04.875 012 12579.83 28.85 54526.22 88888.00 2016-01-12 11:18:05.000 012 12579.85 28.90 54526.20 88888.00 2016-01-12 11:18:05.125 012 12579.88 28.90 54526.25 88888.00 2016-01-12 11:18:05.250 012 12579.85 28.88 54526.28 88888.00 2016-01-12 11:18:05.375 012 12579.83 28.88 54526.28 88888.00 2016-01-12 11:18:05.500 012 12579.75 28.85 54526.25 88888.00 2016-01-12 11:18:05.625 012 12579.73 28.85 54526.20 88888.00 2016-01-12 11:18:05.750 012 12579.80 28.85 54526.28 88888.00 2016-01-12 11:18:05.875 012 12579.83 28.90 54526.32 88888.00 2016-01-12 11:18:06.000 012 12579.83 28.90 54526.32 88888.00 2016-01-12 11:18:06.125 012 12579.90 28.90 54526.28 88888.00 2016-01-12 11:18:06.250 012 12579.95 28.88 54526.22 88888.00 2016-01-12 11:18:06.375 012 12579.92 28.88 54526.18 88888.00 2016-01-12 11:18:06.500 012 12579.88 28.88 54526.20 88888.00 2016-01-12 11:18:06.625 012 12579.88 28.90 54526.25 88888.00 2016-01-12 11:18:06.750 012 12579.92 28.93 54526.28 88888.00 2016-01-12 11:18:06.875 012 12579.92 28.93 54526.32 88888.00 2016-01-12 11:18:07.000 012 12579.88 28.93 54526.30 88888.00 2016-01-12 11:18:07.125 012 12579.90 28.90 54526.28 88888.00 2016-01-12 11:18:07.250 012 12579.85 28.88 54526.25 88888.00 2016-01-12 11:18:07.375 012 12579.88 28.90 54526.25 88888.00 2016-01-12 11:18:07.500 012 12579.88 28.93 54526.28 88888.00 2016-01-12 11:18:07.625 012 12579.95 28.95 54526.25 88888.00 2016-01-12 11:18:07.750 012 12579.95 28.95 54526.25 88888.00 2016-01-12 11:18:07.875 012 12579.85 28.93 54526.28 88888.00 2016-01-12 11:18:08.000 012 12579.88 28.90 54526.28 88888.00 2016-01-12 11:18:08.125 012 12579.92 28.95 54526.28 88888.00 2016-01-12 11:18:08.250 012 12579.85 28.95 54526.25 88888.00 2016-01-12 11:18:08.375 012 12579.90 28.95 54526.25 88888.00 2016-01-12 11:18:08.500 012 12579.92 28.95 54526.25 88888.00 2016-01-12 11:18:08.625 012 12579.90 28.95 54526.25 88888.00 2016-01-12 11:18:08.750 012 12579.92 28.98 54526.25 88888.00 2016-01-12 11:18:08.875 012 12579.95 28.98 54526.22 88888.00 2016-01-12 11:18:09.000 012 12579.95 28.98 54526.25 88888.00 2016-01-12 11:18:09.125 012 12579.98 28.98 54526.28 88888.00 2016-01-12 11:18:09.250 012 12579.88 29.00 54526.25 88888.00 2016-01-12 11:18:09.375 012 12579.92 29.00 54526.28 88888.00 2016-01-12 11:18:09.500 012 12579.90 29.02 54526.28 88888.00 2016-01-12 11:18:09.625 012 12579.88 29.00 54526.28 88888.00 2016-01-12 11:18:09.750 012 12579.92 29.02 54526.30 88888.00 2016-01-12 11:18:09.875 012 12579.92 29.05 54526.30 88888.00 2016-01-12 11:18:10.000 012 12579.83 29.02 54526.30 88888.00 2016-01-12 11:18:10.125 012 12579.85 29.00 54526.28 88888.00 2016-01-12 11:18:10.250 012 12579.85 29.02 54526.28 88888.00 2016-01-12 11:18:10.375 012 12579.88 29.02 54526.25 88888.00 2016-01-12 11:18:10.500 012 12579.90 29.07 54526.28 88888.00 2016-01-12 11:18:10.625 012 12579.90 29.07 54526.28 88888.00 2016-01-12 11:18:10.750 012 12579.88 29.05 54526.28 88888.00 2016-01-12 11:18:10.875 012 12579.88 29.05 54526.28 88888.00 2016-01-12 11:18:11.000 012 12579.88 29.02 54526.22 88888.00 2016-01-12 11:18:11.125 012 12579.88 29.02 54526.25 88888.00 2016-01-12 11:18:11.250 012 12579.83 29.00 54526.28 88888.00 2016-01-12 11:18:11.375 012 12579.88 29.05 54526.28 88888.00 2016-01-12 11:18:11.500 012 12579.90 29.07 54526.28 88888.00 2016-01-12 11:18:11.625 012 12579.90 29.07 54526.28 88888.00 2016-01-12 11:18:11.750 012 12579.88 29.05 54526.30 88888.00 2016-01-12 11:18:11.875 012 12579.88 29.05 54526.32 88888.00 2016-01-12 11:18:12.000 012 12579.88 29.02 54526.32 88888.00 2016-01-12 11:18:12.125 012 12579.92 29.02 54526.32 88888.00 2016-01-12 11:18:12.250 012 12579.90 29.05 54526.28 88888.00 2016-01-12 11:18:12.375 012 12579.92 29.12 54526.22 88888.00 2016-01-12 11:18:12.500 012 12579.88 29.12 54526.22 88888.00 2016-01-12 11:18:12.625 012 12579.83 29.15 54526.22 88888.00 2016-01-12 11:18:12.750 012 12579.85 29.12 54526.22 88888.00 2016-01-12 11:18:12.875 012 12579.83 29.10 54526.22 88888.00 2016-01-12 11:18:13.000 012 12579.83 29.10 54526.25 88888.00 2016-01-12 11:18:13.125 012 12579.85 29.15 54526.30 88888.00 2016-01-12 11:18:13.250 012 12579.85 29.12 54526.30 88888.00 2016-01-12 11:18:13.375 012 12579.92 29.12 54526.30 88888.00 2016-01-12 11:18:13.500 012 12579.85 29.18 54526.30 88888.00 2016-01-12 11:18:13.625 012 12579.90 29.18 54526.28 88888.00 2016-01-12 11:18:13.750 012 12579.88 29.15 54526.28 88888.00 2016-01-12 11:18:13.875 012 12579.83 29.10 54526.22 88888.00 2016-01-12 11:18:14.000 012 12579.85 29.12 54526.22 88888.00 2016-01-12 11:18:14.125 012 12579.88 29.15 54526.25 88888.00 2016-01-12 11:18:14.250 012 12579.90 29.15 54526.32 88888.00 2016-01-12 11:18:14.375 012 12579.92 29.18 54526.32 88888.00 2016-01-12 11:18:14.500 012 12579.92 29.15 54526.32 88888.00 2016-01-12 11:18:14.625 012 12579.90 29.15 54526.25 88888.00 2016-01-12 11:18:14.750 012 12579.92 29.15 54526.25 88888.00 2016-01-12 11:18:14.875 012 12579.88 29.12 54526.30 88888.00 2016-01-12 11:18:15.000 012 12579.83 29.15 54526.30 88888.00 2016-01-12 11:18:15.125 012 12579.88 29.15 54526.28 88888.00 2016-01-12 11:18:15.250 012 12579.88 29.12 54526.30 88888.00 2016-01-12 11:18:15.375 012 12579.85 29.12 54526.25 88888.00 2016-01-12 11:18:15.500 012 12579.80 29.15 54526.25 88888.00 2016-01-12 11:18:15.625 012 12579.80 29.18 54526.30 88888.00 2016-01-12 11:18:15.750 012 12579.80 29.15 54526.30 88888.00 2016-01-12 11:18:15.875 012 12579.83 29.18 54526.25 88888.00 2016-01-12 11:18:16.000 012 12579.80 29.15 54526.22 88888.00 2016-01-12 11:18:16.125 012 12579.83 29.15 54526.30 88888.00 2016-01-12 11:18:16.250 012 12579.75 29.12 54526.30 88888.00 2016-01-12 11:18:16.375 012 12579.80 29.18 54526.22 88888.00 2016-01-12 11:18:16.500 012 12579.85 29.18 54526.20 88888.00 2016-01-12 11:18:16.625 012 12579.88 29.12 54526.18 88888.00 2016-01-12 11:18:16.750 012 12579.77 29.15 54526.20 88888.00 2016-01-12 11:18:16.875 012 12579.83 29.18 54526.20 88888.00 2016-01-12 11:18:17.000 012 12579.80 29.15 54526.20 88888.00 2016-01-12 11:18:17.125 012 12579.75 29.15 54526.25 88888.00 2016-01-12 11:18:17.250 012 12579.70 29.15 54526.25 88888.00 2016-01-12 11:18:17.375 012 12579.83 29.18 54526.22 88888.00 2016-01-12 11:18:17.500 012 12579.83 29.15 54526.20 88888.00 2016-01-12 11:18:17.625 012 12579.77 29.18 54526.25 88888.00 2016-01-12 11:18:17.750 012 12579.75 29.18 54526.22 88888.00 2016-01-12 11:18:17.875 012 12579.73 29.15 54526.18 88888.00 2016-01-12 11:18:18.000 012 12579.70 29.18 54526.15 88888.00 2016-01-12 11:18:18.125 012 12579.70 29.18 54526.20 88888.00 2016-01-12 11:18:18.250 012 12579.75 29.18 54526.28 88888.00 2016-01-12 11:18:18.375 012 12579.75 29.18 54526.28 88888.00 2016-01-12 11:18:18.500 012 12579.70 29.15 54526.22 88888.00 2016-01-12 11:18:18.625 012 12579.77 29.20 54526.28 88888.00 2016-01-12 11:18:18.750 012 12579.80 29.23 54526.28 88888.00 2016-01-12 11:18:18.875 012 12579.80 29.20 54526.28 88888.00 2016-01-12 11:18:19.000 012 12579.77 29.15 54526.22 88888.00 2016-01-12 11:18:19.125 012 12579.80 29.15 54526.22 88888.00 2016-01-12 11:18:19.250 012 12579.80 29.18 54526.20 88888.00 2016-01-12 11:18:19.375 012 12579.77 29.18 54526.20 88888.00 2016-01-12 11:18:19.500 012 12579.73 29.15 54526.22 88888.00 2016-01-12 11:18:19.625 012 12579.75 29.18 54526.20 88888.00 2016-01-12 11:18:19.750 012 12579.80 29.18 54526.25 88888.00 2016-01-12 11:18:19.875 012 12579.77 29.20 54526.25 88888.00 2016-01-12 11:18:20.000 012 12579.73 29.15 54526.28 88888.00 2016-01-12 11:18:20.125 012 12579.73 29.15 54526.30 88888.00 2016-01-12 11:18:20.250 012 12579.73 29.15 54526.30 88888.00 2016-01-12 11:18:20.375 012 12579.75 29.15 54526.30 88888.00 2016-01-12 11:18:20.500 012 12579.73 29.18 54526.30 88888.00 2016-01-12 11:18:20.625 012 12579.75 29.15 54526.28 88888.00 2016-01-12 11:18:20.750 012 12579.75 29.15 54526.25 88888.00 2016-01-12 11:18:20.875 012 12579.75 29.15 54526.25 88888.00 2016-01-12 11:18:21.000 012 12579.77 29.15 54526.30 88888.00 2016-01-12 11:18:21.125 012 12579.73 29.15 54526.30 88888.00 2016-01-12 11:18:21.250 012 12579.65 29.12 54526.28 88888.00 2016-01-12 11:18:21.375 012 12579.70 29.15 54526.25 88888.00 2016-01-12 11:18:21.500 012 12579.73 29.15 54526.25 88888.00 2016-01-12 11:18:21.625 012 12579.67 29.18 54526.22 88888.00 2016-01-12 11:18:21.750 012 12579.67 29.18 54526.18 88888.00 2016-01-12 11:18:21.875 012 12579.70 29.15 54526.15 88888.00 2016-01-12 11:18:22.000 012 12579.70 29.18 54526.18 88888.00 2016-01-12 11:18:22.125 012 12579.67 29.12 54526.22 88888.00 2016-01-12 11:18:22.250 012 12579.67 29.12 54526.22 88888.00 2016-01-12 11:18:22.375 012 12579.73 29.15 54526.20 88888.00 2016-01-12 11:18:22.500 012 12579.73 29.15 54526.20 88888.00 2016-01-12 11:18:22.625 012 12579.65 29.15 54526.22 88888.00 2016-01-12 11:18:22.750 012 12579.58 29.18 54526.22 88888.00 2016-01-12 11:18:22.875 012 12579.62 29.18 54526.25 88888.00 2016-01-12 11:18:23.000 012 12579.70 29.18 54526.25 88888.00 2016-01-12 11:18:23.125 012 12579.70 29.15 54526.28 88888.00 2016-01-12 11:18:23.250 012 12579.67 29.12 54526.25 88888.00 2016-01-12 11:18:23.375 012 12579.75 29.15 54526.25 88888.00 2016-01-12 11:18:23.500 012 12579.73 29.15 54526.25 88888.00 2016-01-12 11:18:23.625 012 12579.70 29.18 54526.25 88888.00 2016-01-12 11:18:23.750 012 12579.73 29.15 54526.25 88888.00 2016-01-12 11:18:23.875 012 12579.67 29.12 54526.25 88888.00 2016-01-12 11:18:24.000 012 12579.65 29.15 54526.25 88888.00 2016-01-12 11:18:24.125 012 12579.65 29.15 54526.22 88888.00 2016-01-12 11:18:24.250 012 12579.60 29.10 54526.25 88888.00 2016-01-12 11:18:24.375 012 12579.62 29.10 54526.25 88888.00 2016-01-12 11:18:24.500 012 12579.62 29.12 54526.25 88888.00 2016-01-12 11:18:24.625 012 12579.67 29.12 54526.25 88888.00 2016-01-12 11:18:24.750 012 12579.67 29.15 54526.25 88888.00 2016-01-12 11:18:24.875 012 12579.67 29.18 54526.25 88888.00 2016-01-12 11:18:25.000 012 12579.67 29.15 54526.22 88888.00 2016-01-12 11:18:25.125 012 12579.67 29.15 54526.28 88888.00 2016-01-12 11:18:25.250 012 12579.58 29.15 54526.30 88888.00 2016-01-12 11:18:25.375 012 12579.55 29.15 54526.30 88888.00 2016-01-12 11:18:25.500 012 12579.52 29.18 54526.25 88888.00 2016-01-12 11:18:25.625 012 12579.60 29.18 54526.25 88888.00 2016-01-12 11:18:25.750 012 12579.62 29.12 54526.22 88888.00 2016-01-12 11:18:25.875 012 12579.60 29.12 54526.22 88888.00 2016-01-12 11:18:26.000 012 12579.62 29.12 54526.22 88888.00 2016-01-12 11:18:26.125 012 12579.67 29.15 54526.25 88888.00 2016-01-12 11:18:26.250 012 12579.65 29.12 54526.25 88888.00 2016-01-12 11:18:26.375 012 12579.60 29.12 54526.22 88888.00 2016-01-12 11:18:26.500 012 12579.60 29.15 54526.18 88888.00 2016-01-12 11:18:26.625 012 12579.62 29.18 54526.18 88888.00 2016-01-12 11:18:26.750 012 12579.67 29.20 54526.18 88888.00 2016-01-12 11:18:26.875 012 12579.70 29.18 54526.18 88888.00 2016-01-12 11:18:27.000 012 12579.70 29.18 54526.18 88888.00 2016-01-12 11:18:27.125 012 12579.65 29.23 54526.20 88888.00 2016-01-12 11:18:27.250 012 12579.60 29.20 54526.20 88888.00 2016-01-12 11:18:27.375 012 12579.58 29.23 54526.20 88888.00 2016-01-12 11:18:27.500 012 12579.60 29.23 54526.20 88888.00 2016-01-12 11:18:27.625 012 12579.62 29.20 54526.18 88888.00 2016-01-12 11:18:27.750 012 12579.60 29.20 54526.18 88888.00 2016-01-12 11:18:27.875 012 12579.60 29.20 54526.18 88888.00 2016-01-12 11:18:28.000 012 12579.62 29.23 54526.20 88888.00 2016-01-12 11:18:28.125 012 12579.67 29.23 54526.22 88888.00 2016-01-12 11:18:28.250 012 12579.73 29.23 54526.25 88888.00 2016-01-12 11:18:28.375 012 12579.75 29.20 54526.22 88888.00 2016-01-12 11:18:28.500 012 12579.65 29.23 54526.22 88888.00 2016-01-12 11:18:28.625 012 12579.65 29.23 54526.18 88888.00 2016-01-12 11:18:28.750 012 12579.65 29.23 54526.20 88888.00 2016-01-12 11:18:28.875 012 12579.70 29.23 54526.20 88888.00 2016-01-12 11:18:29.000 012 12579.67 29.25 54526.20 88888.00 2016-01-12 11:18:29.125 012 12579.70 29.23 54526.20 88888.00 2016-01-12 11:18:29.250 012 12579.67 29.23 54526.22 88888.00 2016-01-12 11:18:29.375 012 12579.65 29.23 54526.18 88888.00 2016-01-12 11:18:29.500 012 12579.73 29.23 54526.18 88888.00 2016-01-12 11:18:29.625 012 12579.75 29.23 54526.20 88888.00 2016-01-12 11:18:29.750 012 12579.75 29.25 54526.20 88888.00 2016-01-12 11:18:29.875 012 12579.67 29.27 54526.22 88888.00 2016-01-12 11:18:30.000 012 12579.67 29.27 54526.22 88888.00 2016-01-12 11:18:30.125 012 12579.67 29.27 54526.22 88888.00 2016-01-12 11:18:30.250 012 12579.67 29.27 54526.20 88888.00 2016-01-12 11:18:30.375 012 12579.70 29.30 54526.22 88888.00 2016-01-12 11:18:30.500 012 12579.73 29.32 54526.22 88888.00 2016-01-12 11:18:30.625 012 12579.73 29.35 54526.22 88888.00 2016-01-12 11:18:30.750 012 12579.70 29.32 54526.20 88888.00 2016-01-12 11:18:30.875 012 12579.73 29.30 54526.20 88888.00 2016-01-12 11:18:31.000 012 12579.67 29.30 54526.20 88888.00 2016-01-12 11:18:31.125 012 12579.60 29.32 54526.20 88888.00 2016-01-12 11:18:31.250 012 12579.58 29.32 54526.20 88888.00 2016-01-12 11:18:31.375 012 12579.65 29.38 54526.20 88888.00 2016-01-12 11:18:31.500 012 12579.70 29.35 54526.18 88888.00 2016-01-12 11:18:31.625 012 12579.70 29.35 54526.18 88888.00 2016-01-12 11:18:31.750 012 12579.73 29.38 54526.15 88888.00 2016-01-12 11:18:31.875 012 12579.80 29.38 54526.15 88888.00 2016-01-12 11:18:32.000 012 12579.80 29.40 54526.15 88888.00 2016-01-12 11:18:32.125 012 12579.77 29.40 54526.15 88888.00 2016-01-12 11:18:32.250 012 12579.70 29.35 54526.15 88888.00 2016-01-12 11:18:32.375 012 12579.65 29.35 54526.12 88888.00 2016-01-12 11:18:32.500 012 12579.67 29.38 54526.15 88888.00 2016-01-12 11:18:32.625 012 12579.70 29.40 54526.18 88888.00 2016-01-12 11:18:32.750 012 12579.75 29.40 54526.20 88888.00 2016-01-12 11:18:32.875 012 12579.75 29.43 54526.20 88888.00 2016-01-12 11:18:33.000 012 12579.77 29.45 54526.15 88888.00 2016-01-12 11:18:33.125 012 12579.77 29.48 54526.15 88888.00 2016-01-12 11:18:33.250 012 12579.70 29.48 54526.18 88888.00 2016-01-12 11:18:33.375 012 12579.73 29.48 54526.18 88888.00 2016-01-12 11:18:33.500 012 12579.75 29.50 54526.20 88888.00 2016-01-12 11:18:33.625 012 12579.73 29.50 54526.20 88888.00 2016-01-12 11:18:33.750 012 12579.73 29.52 54526.20 88888.00 2016-01-12 11:18:33.875 012 12579.75 29.50 54526.20 88888.00 2016-01-12 11:18:34.000 012 12579.73 29.50 54526.18 88888.00 2016-01-12 11:18:34.125 012 12579.75 29.48 54526.20 88888.00 2016-01-12 11:18:34.250 012 12579.77 29.45 54526.18 88888.00 2016-01-12 11:18:34.375 012 12579.80 29.45 54526.15 88888.00 2016-01-12 11:18:34.500 012 12579.77 29.48 54526.15 88888.00 2016-01-12 11:18:34.625 012 12579.77 29.48 54526.15 88888.00 2016-01-12 11:18:34.750 012 12579.73 29.50 54526.18 88888.00 2016-01-12 11:18:34.875 012 12579.70 29.50 54526.15 88888.00 2016-01-12 11:18:35.000 012 12579.73 29.55 54526.15 88888.00 2016-01-12 11:18:35.125 012 12579.75 29.55 54526.18 88888.00 2016-01-12 11:18:35.250 012 12579.67 29.50 54526.15 88888.00 2016-01-12 11:18:35.375 012 12579.70 29.48 54526.18 88888.00 2016-01-12 11:18:35.500 012 12579.67 29.55 54526.18 88888.00 2016-01-12 11:18:35.625 012 12579.70 29.55 54526.18 88888.00 2016-01-12 11:18:35.750 012 12579.70 29.55 54526.18 88888.00 2016-01-12 11:18:35.875 012 12579.70 29.57 54526.18 88888.00 2016-01-12 11:18:36.000 012 12579.75 29.55 54526.12 88888.00 2016-01-12 11:18:36.125 012 12579.73 29.55 54526.15 88888.00 2016-01-12 11:18:36.250 012 12579.70 29.52 54526.12 88888.00 2016-01-12 11:18:36.375 012 12579.80 29.55 54526.12 88888.00 2016-01-12 11:18:36.500 012 12579.77 29.52 54526.15 88888.00 2016-01-12 11:18:36.625 012 12579.77 29.52 54526.15 88888.00 2016-01-12 11:18:36.750 012 12579.77 29.52 54526.12 88888.00 2016-01-12 11:18:36.875 012 12579.75 29.55 54526.12 88888.00 2016-01-12 11:18:37.000 012 12579.75 29.55 54526.12 88888.00 2016-01-12 11:18:37.125 012 12579.73 29.55 54526.18 88888.00 2016-01-12 11:18:37.250 012 12579.77 29.52 54526.18 88888.00 2016-01-12 11:18:37.375 012 12579.83 29.57 54526.20 88888.00 2016-01-12 11:18:37.500 012 12579.85 29.57 54526.20 88888.00 2016-01-12 11:18:37.625 012 12579.77 29.57 54526.20 88888.00 2016-01-12 11:18:37.750 012 12579.80 29.55 54526.18 88888.00 2016-01-12 11:18:37.875 012 12579.75 29.55 54526.20 88888.00 2016-01-12 11:18:38.000 012 12579.77 29.57 54526.20 88888.00 2016-01-12 11:18:38.125 012 12579.80 29.57 54526.18 88888.00 2016-01-12 11:18:38.250 012 12579.75 29.55 54526.15 88888.00 2016-01-12 11:18:38.375 012 12579.75 29.55 54526.15 88888.00 2016-01-12 11:18:38.500 012 12579.80 29.57 54526.15 88888.00 2016-01-12 11:18:38.625 012 12579.83 29.57 54526.18 88888.00 2016-01-12 11:18:38.750 012 12579.80 29.60 54526.12 88888.00 2016-01-12 11:18:38.875 012 12579.80 29.55 54526.10 88888.00 2016-01-12 11:18:39.000 012 12579.77 29.52 54526.07 88888.00 2016-01-12 11:18:39.125 012 12579.73 29.57 54526.10 88888.00 2016-01-12 11:18:39.250 012 12579.70 29.57 54526.12 88888.00 2016-01-12 11:18:39.375 012 12579.77 29.57 54526.12 88888.00 2016-01-12 11:18:39.500 012 12579.77 29.62 54526.15 88888.00 2016-01-12 11:18:39.625 012 12579.80 29.60 54526.20 88888.00 2016-01-12 11:18:39.750 012 12579.85 29.57 54526.15 88888.00 2016-01-12 11:18:39.875 012 12579.85 29.55 54526.18 88888.00 2016-01-12 11:18:40.000 012 12579.83 29.55 54526.20 88888.00 2016-01-12 11:18:40.125 012 12579.85 29.57 54526.22 88888.00 2016-01-12 11:18:40.250 012 12579.90 29.57 54526.20 88888.00 2016-01-12 11:18:40.375 012 12579.88 29.57 54526.18 88888.00 2016-01-12 11:18:40.500 012 12579.80 29.57 54526.15 88888.00 2016-01-12 11:18:40.625 012 12579.80 29.60 54526.22 88888.00 2016-01-12 11:18:40.750 012 12579.85 29.65 54526.22 88888.00 2016-01-12 11:18:40.875 012 12579.85 29.65 54526.18 88888.00 2016-01-12 11:18:41.000 012 12579.83 29.65 54526.15 88888.00 2016-01-12 11:18:41.125 012 12579.83 29.65 54526.15 88888.00 2016-01-12 11:18:41.250 012 12579.80 29.62 54526.15 88888.00 2016-01-12 11:18:41.375 012 12579.83 29.62 54526.12 88888.00 2016-01-12 11:18:41.500 012 12579.77 29.60 54526.15 88888.00 2016-01-12 11:18:41.625 012 12579.83 29.62 54526.15 88888.00 2016-01-12 11:18:41.750 012 12579.83 29.65 54526.15 88888.00 2016-01-12 11:18:41.875 012 12579.70 29.60 54526.18 88888.00 2016-01-12 11:18:42.000 012 12579.70 29.60 54526.18 88888.00 2016-01-12 11:18:42.125 012 12579.75 29.60 54526.15 88888.00 2016-01-12 11:18:42.250 012 12579.77 29.62 54526.15 88888.00 2016-01-12 11:18:42.375 012 12579.80 29.62 54526.15 88888.00 2016-01-12 11:18:42.500 012 12579.83 29.65 54526.15 88888.00 2016-01-12 11:18:42.625 012 12579.85 29.65 54526.18 88888.00 2016-01-12 11:18:42.750 012 12579.88 29.62 54526.18 88888.00 2016-01-12 11:18:42.875 012 12579.95 29.62 54526.18 88888.00 2016-01-12 11:18:43.000 012 12579.98 29.65 54526.18 88888.00 2016-01-12 11:18:43.125 012 12579.92 29.65 54526.15 88888.00 2016-01-12 11:18:43.250 012 12579.88 29.62 54526.15 88888.00 2016-01-12 11:18:43.375 012 12579.85 29.68 54526.20 88888.00 2016-01-12 11:18:43.500 012 12579.88 29.68 54526.20 88888.00 2016-01-12 11:18:43.625 012 12579.92 29.68 54526.18 88888.00 2016-01-12 11:18:43.750 012 12579.88 29.70 54526.12 88888.00 2016-01-12 11:18:43.875 012 12579.90 29.70 54526.12 88888.00 2016-01-12 11:18:44.000 012 12579.90 29.68 54526.12 88888.00 2016-01-12 11:18:44.125 012 12579.88 29.70 54526.15 88888.00 2016-01-12 11:18:44.250 012 12579.90 29.75 54526.18 88888.00 2016-01-12 11:18:44.375 012 12579.95 29.73 54526.15 88888.00 2016-01-12 11:18:44.500 012 12579.95 29.75 54526.15 88888.00 2016-01-12 11:18:44.625 012 12579.90 29.73 54526.15 88888.00 2016-01-12 11:18:44.750 012 12579.83 29.73 54526.12 88888.00 2016-01-12 11:18:44.875 012 12579.88 29.73 54526.15 88888.00 2016-01-12 11:18:45.000 012 12579.90 29.70 54526.12 88888.00 2016-01-12 11:18:45.125 012 12579.90 29.75 54526.12 88888.00 2016-01-12 11:18:45.250 012 12579.90 29.75 54526.10 88888.00 2016-01-12 11:18:45.375 012 12579.95 29.75 54526.12 88888.00 2016-01-12 11:18:45.500 012 12579.92 29.73 54526.10 88888.00 2016-01-12 11:18:45.625 012 12579.83 29.73 54526.15 88888.00 2016-01-12 11:18:45.750 012 12579.80 29.73 54526.15 88888.00 2016-01-12 11:18:45.875 012 12579.88 29.75 54526.15 88888.00 2016-01-12 11:18:46.000 012 12579.95 29.77 54526.12 88888.00 2016-01-12 11:18:46.125 012 12579.95 29.73 54526.12 88888.00 2016-01-12 11:18:46.250 012 12579.92 29.75 54526.15 88888.00 2016-01-12 11:18:46.375 012 12579.92 29.75 54526.15 88888.00 2016-01-12 11:18:46.500 012 12579.92 29.75 54526.15 88888.00 2016-01-12 11:18:46.625 012 12579.90 29.75 54526.12 88888.00 2016-01-12 11:18:46.750 012 12579.92 29.77 54526.12 88888.00 2016-01-12 11:18:46.875 012 12579.92 29.73 54526.12 88888.00 2016-01-12 11:18:47.000 012 12579.83 29.75 54526.12 88888.00 2016-01-12 11:18:47.125 012 12579.77 29.75 54526.12 88888.00 2016-01-12 11:18:47.250 012 12579.77 29.70 54526.10 88888.00 2016-01-12 11:18:47.375 012 12579.90 29.68 54526.10 88888.00 2016-01-12 11:18:47.500 012 12579.92 29.70 54526.10 88888.00 2016-01-12 11:18:47.625 012 12579.88 29.75 54526.10 88888.00 2016-01-12 11:18:47.750 012 12579.85 29.75 54526.12 88888.00 2016-01-12 11:18:47.875 012 12579.77 29.77 54526.18 88888.00 2016-01-12 11:18:48.000 012 12579.77 29.75 54526.20 88888.00 2016-01-12 11:18:48.125 012 12579.80 29.75 54526.18 88888.00 2016-01-12 11:18:48.250 012 12579.83 29.77 54526.18 88888.00 2016-01-12 11:18:48.375 012 12579.88 29.80 54526.18 88888.00 2016-01-12 11:18:48.500 012 12579.88 29.77 54526.18 88888.00 2016-01-12 11:18:48.625 012 12579.88 29.77 54526.18 88888.00 2016-01-12 11:18:48.750 012 12579.88 29.82 54526.12 88888.00 2016-01-12 11:18:48.875 012 12579.90 29.82 54526.15 88888.00 2016-01-12 11:18:49.000 012 12579.90 29.75 54526.15 88888.00 2016-01-12 11:18:49.125 012 12579.88 29.75 54526.12 88888.00 2016-01-12 11:18:49.250 012 12579.85 29.80 54526.18 88888.00 2016-01-12 11:18:49.375 012 12579.92 29.82 54526.12 88888.00 2016-01-12 11:18:49.500 012 12579.88 29.82 54526.18 88888.00 2016-01-12 11:18:49.625 012 12579.85 29.77 54526.12 88888.00 2016-01-12 11:18:49.750 012 12579.90 29.80 54526.10 88888.00 2016-01-12 11:18:49.875 012 12579.88 29.82 54526.15 88888.00 2016-01-12 11:18:50.000 012 12579.90 29.82 54526.15 88888.00 2016-01-12 11:18:50.125 012 12579.95 29.82 54526.15 88888.00 2016-01-12 11:18:50.250 012 12579.92 29.82 54526.12 88888.00 2016-01-12 11:18:50.375 012 12579.90 29.82 54526.15 88888.00 2016-01-12 11:18:50.500 012 12579.83 29.82 54526.15 88888.00 2016-01-12 11:18:50.625 012 12579.83 29.82 54526.12 88888.00 2016-01-12 11:18:50.750 012 12579.85 29.80 54526.12 88888.00 2016-01-12 11:18:50.875 012 12579.90 29.82 54526.12 88888.00 2016-01-12 11:18:51.000 012 12579.92 29.80 54526.12 88888.00 2016-01-12 11:18:51.125 012 12579.90 29.82 54526.15 88888.00 2016-01-12 11:18:51.250 012 12579.83 29.77 54526.15 88888.00 2016-01-12 11:18:51.375 012 12579.90 29.80 54526.15 88888.00 2016-01-12 11:18:51.500 012 12579.92 29.80 54526.10 88888.00 2016-01-12 11:18:51.625 012 12579.90 29.80 54526.10 88888.00 2016-01-12 11:18:51.750 012 12579.90 29.77 54526.12 88888.00 2016-01-12 11:18:51.875 012 12579.95 29.80 54526.12 88888.00 2016-01-12 11:18:52.000 012 12580.00 29.82 54526.10 88888.00 2016-01-12 11:18:52.125 012 12579.92 29.82 54526.12 88888.00 2016-01-12 11:18:52.250 012 12579.83 29.77 54526.12 88888.00 2016-01-12 11:18:52.375 012 12579.88 29.80 54526.15 88888.00 2016-01-12 11:18:52.500 012 12579.90 29.85 54526.18 88888.00 2016-01-12 11:18:52.625 012 12579.92 29.85 54526.18 88888.00 2016-01-12 11:18:52.750 012 12579.85 29.85 54526.15 88888.00 2016-01-12 11:18:52.875 012 12579.83 29.82 54526.12 88888.00 2016-01-12 11:18:53.000 012 12579.83 29.80 54526.10 88888.00 2016-01-12 11:18:53.125 012 12579.85 29.82 54526.15 88888.00 2016-01-12 11:18:53.250 012 12579.88 29.82 54526.18 88888.00 2016-01-12 11:18:53.375 012 12579.85 29.82 54526.12 88888.00 2016-01-12 11:18:53.500 012 12579.83 29.88 54526.10 88888.00 2016-01-12 11:18:53.625 012 12579.80 29.88 54526.12 88888.00 2016-01-12 11:18:53.750 012 12579.77 29.88 54526.12 88888.00 2016-01-12 11:18:53.875 012 12579.85 29.82 54526.12 88888.00 2016-01-12 11:18:54.000 012 12579.88 29.85 54526.15 88888.00 2016-01-12 11:18:54.125 012 12579.92 29.82 54526.15 88888.00 2016-01-12 11:18:54.250 012 12579.92 29.85 54526.15 88888.00 2016-01-12 11:18:54.375 012 12579.92 29.88 54526.15 88888.00 2016-01-12 11:18:54.500 012 12579.90 29.85 54526.15 88888.00 2016-01-12 11:18:54.625 012 12579.90 29.85 54526.12 88888.00 2016-01-12 11:18:54.750 012 12579.92 29.85 54526.12 88888.00 2016-01-12 11:18:54.875 012 12579.90 29.88 54526.15 88888.00 2016-01-12 11:18:55.000 012 12579.90 29.85 54526.15 88888.00 2016-01-12 11:18:55.125 012 12579.90 29.85 54526.15 88888.00 2016-01-12 11:18:55.250 012 12579.88 29.82 54526.15 88888.00 2016-01-12 11:18:55.375 012 12579.90 29.82 54526.12 88888.00 2016-01-12 11:18:55.500 012 12579.90 29.82 54526.12 88888.00 2016-01-12 11:18:55.625 012 12579.92 29.85 54526.12 88888.00 2016-01-12 11:18:55.750 012 12579.95 29.88 54526.15 88888.00 2016-01-12 11:18:55.875 012 12579.95 29.88 54526.18 88888.00 2016-01-12 11:18:56.000 012 12579.98 29.82 54526.15 88888.00 2016-01-12 11:18:56.125 012 12579.98 29.80 54526.18 88888.00 2016-01-12 11:18:56.250 012 12579.90 29.80 54526.15 88888.00 2016-01-12 11:18:56.375 012 12579.90 29.82 54526.18 88888.00 2016-01-12 11:18:56.500 012 12579.95 29.82 54526.15 88888.00 2016-01-12 11:18:56.625 012 12579.95 29.82 54526.15 88888.00 2016-01-12 11:18:56.750 012 12579.92 29.80 54526.15 88888.00 2016-01-12 11:18:56.875 012 12579.90 29.80 54526.10 88888.00 2016-01-12 11:18:57.000 012 12579.95 29.80 54526.10 88888.00 2016-01-12 11:18:57.125 012 12579.95 29.80 54526.10 88888.00 2016-01-12 11:18:57.250 012 12579.92 29.80 54526.10 88888.00 2016-01-12 11:18:57.375 012 12579.98 29.80 54526.10 88888.00 2016-01-12 11:18:57.500 012 12580.02 29.80 54526.12 88888.00 2016-01-12 11:18:57.625 012 12580.08 29.82 54526.12 88888.00 2016-01-12 11:18:57.750 012 12580.12 29.82 54526.12 88888.00 2016-01-12 11:18:57.875 012 12580.08 29.82 54526.12 88888.00 2016-01-12 11:18:58.000 012 12579.95 29.82 54526.15 88888.00 2016-01-12 11:18:58.125 012 12579.90 29.82 54526.15 88888.00 2016-01-12 11:18:58.250 012 12579.90 29.82 54526.15 88888.00 2016-01-12 11:18:58.375 012 12579.92 29.82 54526.12 88888.00 2016-01-12 11:18:58.500 012 12579.98 29.82 54526.12 88888.00 2016-01-12 11:18:58.625 012 12579.95 29.82 54526.15 88888.00 2016-01-12 11:18:58.750 012 12579.95 29.80 54526.15 88888.00 2016-01-12 11:18:58.875 012 12580.02 29.82 54526.15 88888.00 2016-01-12 11:18:59.000 012 12580.05 29.82 54526.15 88888.00 2016-01-12 11:18:59.125 012 12580.05 29.82 54526.15 88888.00 2016-01-12 11:18:59.250 012 12580.02 29.80 54526.12 88888.00 2016-01-12 11:18:59.375 012 12580.00 29.77 54526.12 88888.00 2016-01-12 11:18:59.500 012 12579.90 29.80 54526.12 88888.00 2016-01-12 11:18:59.625 012 12579.88 29.80 54526.15 88888.00 2016-01-12 11:18:59.750 012 12579.95 29.80 54526.12 88888.00 2016-01-12 11:18:59.875 012 12579.95 29.80 54526.12 88888.00 2016-01-12 11:19:00.000 012 12579.90 29.75 54526.10 88888.00 2016-01-12 11:19:00.125 012 12579.98 29.75 54526.12 88888.00 2016-01-12 11:19:00.250 012 12580.00 29.77 54526.15 88888.00 2016-01-12 11:19:00.375 012 12580.00 29.77 54526.12 88888.00 2016-01-12 11:19:00.500 012 12580.02 29.80 54526.10 88888.00 2016-01-12 11:19:00.625 012 12580.08 29.80 54526.12 88888.00 2016-01-12 11:19:00.750 012 12580.05 29.80 54526.12 88888.00 2016-01-12 11:19:00.875 012 12580.02 29.80 54526.10 88888.00 2016-01-12 11:19:01.000 012 12579.98 29.77 54526.10 88888.00 2016-01-12 11:19:01.125 012 12580.00 29.75 54526.12 88888.00 2016-01-12 11:19:01.250 012 12580.00 29.75 54526.12 88888.00 2016-01-12 11:19:01.375 012 12580.05 29.75 54526.12 88888.00 2016-01-12 11:19:01.500 012 12580.12 29.75 54526.07 88888.00 2016-01-12 11:19:01.625 012 12580.20 29.80 54526.12 88888.00 2016-01-12 11:19:01.750 012 12580.17 29.77 54526.15 88888.00 2016-01-12 11:19:01.875 012 12580.15 29.77 54526.10 88888.00 2016-01-12 11:19:02.000 012 12580.17 29.75 54526.10 88888.00 2016-01-12 11:19:02.125 012 12580.15 29.77 54526.10 88888.00 2016-01-12 11:19:02.250 012 12580.08 29.75 54526.10 88888.00 2016-01-12 11:19:02.375 012 12580.12 29.75 54526.10 88888.00 2016-01-12 11:19:02.500 012 12580.12 29.73 54526.07 88888.00 2016-01-12 11:19:02.625 012 12580.10 29.73 54526.07 88888.00 2016-01-12 11:19:02.750 012 12580.12 29.75 54526.07 88888.00 2016-01-12 11:19:02.875 012 12580.12 29.77 54526.07 88888.00 2016-01-12 11:19:03.000 012 12580.15 29.73 54526.05 88888.00 2016-01-12 11:19:03.125 012 12580.12 29.70 54526.07 88888.00 2016-01-12 11:19:03.250 012 12580.12 29.70 54526.07 88888.00 2016-01-12 11:19:03.375 012 12580.15 29.70 54526.07 88888.00 2016-01-12 11:19:03.500 012 12580.17 29.65 54526.07 88888.00 2016-01-12 11:19:03.625 012 12580.17 29.65 54526.05 88888.00 2016-01-12 11:19:03.750 012 12580.17 29.70 54526.05 88888.00 2016-01-12 11:19:03.875 012 12580.20 29.73 54526.07 88888.00 2016-01-12 11:19:04.000 012 12580.20 29.73 54526.05 88888.00 2016-01-12 11:19:04.125 012 12580.10 29.70 54526.05 88888.00 2016-01-12 11:19:04.250 012 12580.05 29.70 54526.07 88888.00 2016-01-12 11:19:04.375 012 12580.10 29.73 54526.12 88888.00 2016-01-12 11:19:04.500 012 12580.15 29.73 54526.12 88888.00 2016-01-12 11:19:04.625 012 12580.15 29.73 54526.15 88888.00 2016-01-12 11:19:04.750 012 12580.12 29.75 54526.12 88888.00 2016-01-12 11:19:04.875 012 12580.10 29.75 54526.12 88888.00 2016-01-12 11:19:05.000 012 12580.17 29.75 54526.12 88888.00 2016-01-12 11:19:05.125 012 12580.12 29.70 54526.10 88888.00 2016-01-12 11:19:05.250 012 12580.17 29.70 54526.07 88888.00 2016-01-12 11:19:05.375 012 12580.23 29.70 54526.07 88888.00 2016-01-12 11:19:05.500 012 12580.17 29.68 54526.05 88888.00 2016-01-12 11:19:05.625 012 12580.12 29.68 54526.07 88888.00 2016-01-12 11:19:05.750 012 12580.05 29.68 54526.07 88888.00 2016-01-12 11:19:05.875 012 12580.12 29.68 54526.10 88888.00 2016-01-12 11:19:06.000 012 12580.15 29.65 54526.07 88888.00 2016-01-12 11:19:06.125 012 12580.20 29.62 54526.10 88888.00 2016-01-12 11:19:06.250 012 12580.17 29.65 54526.10 88888.00 2016-01-12 11:19:06.375 012 12580.20 29.65 54526.10 88888.00 2016-01-12 11:19:06.500 012 12580.23 29.65 54526.07 88888.00 2016-01-12 11:19:06.625 012 12580.20 29.65 54526.05 88888.00 2016-01-12 11:19:06.750 012 12580.23 29.65 54526.05 88888.00 2016-01-12 11:19:06.875 012 12580.27 29.68 54526.03 88888.00 2016-01-12 11:19:07.000 012 12580.35 29.68 54526.05 88888.00 2016-01-12 11:19:07.125 012 12580.40 29.68 54526.03 88888.00 2016-01-12 11:19:07.250 012 12580.33 29.65 54526.03 88888.00 2016-01-12 11:19:07.375 012 12580.30 29.65 54526.03 88888.00 2016-01-12 11:19:07.500 012 12580.33 29.65 54526.03 88888.00 2016-01-12 11:19:07.625 012 12580.38 29.65 54526.03 88888.00 2016-01-12 11:19:07.750 012 12580.40 29.65 54526.03 88888.00 2016-01-12 11:19:07.875 012 12580.38 29.65 54526.05 88888.00 2016-01-12 11:19:08.000 012 12580.40 29.70 54526.05 88888.00 2016-01-12 11:19:08.125 012 12580.38 29.70 54526.05 88888.00 2016-01-12 11:19:08.250 012 12580.35 29.68 54526.05 88888.00 2016-01-12 11:19:08.375 012 12580.30 29.70 54526.05 88888.00 2016-01-12 11:19:08.500 012 12580.33 29.70 54526.05 88888.00 2016-01-12 11:19:08.625 012 12580.38 29.68 54526.03 88888.00 2016-01-12 11:19:08.750 012 12580.40 29.68 54526.03 88888.00 2016-01-12 11:19:08.875 012 12580.42 29.70 54526.03 88888.00 2016-01-12 11:19:09.000 012 12580.42 29.70 54526.03 88888.00 2016-01-12 11:19:09.125 012 12580.42 29.70 54526.05 88888.00 2016-01-12 11:19:09.250 012 12580.38 29.70 54526.07 88888.00 2016-01-12 11:19:09.375 012 12580.35 29.70 54526.10 88888.00 2016-01-12 11:19:09.500 012 12580.38 29.70 54526.10 88888.00 2016-01-12 11:19:09.625 012 12580.40 29.70 54526.12 88888.00 2016-01-12 11:19:09.750 012 12580.48 29.75 54526.07 88888.00 2016-01-12 11:19:09.875 012 12580.42 29.73 54526.05 88888.00 2016-01-12 11:19:10.000 012 12580.42 29.70 54526.00 88888.00 2016-01-12 11:19:10.125 012 12580.48 29.70 54526.03 88888.00 2016-01-12 11:19:10.250 012 12580.52 29.73 54526.03 88888.00 2016-01-12 11:19:10.375 012 12580.50 29.73 54526.03 88888.00 2016-01-12 11:19:10.500 012 12580.45 29.70 54526.03 88888.00 2016-01-12 11:19:10.625 012 12580.48 29.70 54526.03 88888.00 2016-01-12 11:19:10.750 012 12580.52 29.70 54526.03 88888.00 2016-01-12 11:19:10.875 012 12580.58 29.73 54526.03 88888.00 2016-01-12 11:19:11.000 012 12580.58 29.75 54526.03 88888.00 2016-01-12 11:19:11.125 012 12580.58 29.75 54526.03 88888.00 2016-01-12 11:19:11.250 012 12580.52 29.75 54526.03 88888.00 2016-01-12 11:19:11.375 012 12580.50 29.73 54526.05 88888.00 2016-01-12 11:19:11.500 012 12580.52 29.75 54526.05 88888.00 2016-01-12 11:19:11.625 012 12580.52 29.77 54526.05 88888.00 2016-01-12 11:19:11.750 012 12580.55 29.77 54526.05 88888.00 2016-01-12 11:19:11.875 012 12580.58 29.77 54526.00 88888.00 2016-01-12 11:19:12.000 012 12580.52 29.77 54526.00 88888.00 2016-01-12 11:19:12.125 012 12580.42 29.77 54526.05 88888.00 2016-01-12 11:19:12.250 012 12580.42 29.77 54526.05 88888.00 2016-01-12 11:19:12.375 012 12580.55 29.77 54526.05 88888.00 2016-01-12 11:19:12.500 012 12580.58 29.80 54526.07 88888.00 2016-01-12 11:19:12.625 012 12580.58 29.80 54526.05 88888.00 2016-01-12 11:19:12.750 012 12580.55 29.77 54526.05 88888.00 2016-01-12 11:19:12.875 012 12580.58 29.77 54526.00 88888.00 2016-01-12 11:19:13.000 012 12580.60 29.80 54526.00 88888.00 2016-01-12 11:19:13.125 012 12580.58 29.82 54526.05 88888.00 2016-01-12 11:19:13.250 012 12580.50 29.82 54526.05 88888.00 2016-01-12 11:19:13.375 012 12580.48 29.82 54526.00 88888.00 2016-01-12 11:19:13.500 012 12580.52 29.80 54526.05 88888.00 2016-01-12 11:19:13.625 012 12580.50 29.82 54526.07 88888.00 2016-01-12 11:19:13.750 012 12580.48 29.85 54526.05 88888.00 2016-01-12 11:19:13.875 012 12580.48 29.88 54526.07 88888.00 2016-01-12 11:19:14.000 012 12580.52 29.85 54526.05 88888.00 2016-01-12 11:19:14.125 012 12580.50 29.82 54526.05 88888.00 2016-01-12 11:19:14.250 012 12580.50 29.82 54526.05 88888.00 2016-01-12 11:19:14.375 012 12580.55 29.85 54526.05 88888.00 2016-01-12 11:19:14.500 012 12580.55 29.85 54526.03 88888.00 2016-01-12 11:19:14.625 012 12580.55 29.88 54526.03 88888.00 2016-01-12 11:19:14.750 012 12580.55 29.88 54526.05 88888.00 2016-01-12 11:19:14.875 012 12580.52 29.88 54526.05 88888.00 2016-01-12 11:19:15.000 012 12580.58 29.90 54526.05 88888.00 2016-01-12 11:19:15.125 012 12580.60 29.88 54526.05 88888.00 2016-01-12 11:19:15.250 012 12580.60 29.85 54526.03 88888.00 2016-01-12 11:19:15.375 012 12580.60 29.88 54526.03 88888.00 2016-01-12 11:19:15.500 012 12580.55 29.90 54526.03 88888.00 2016-01-12 11:19:15.625 012 12580.52 29.93 54526.03 88888.00 2016-01-12 11:19:15.750 012 12580.50 29.93 54526.03 88888.00 2016-01-12 11:19:15.875 012 12580.55 29.88 54526.03 88888.00 2016-01-12 11:19:16.000 012 12580.60 29.88 54526.00 88888.00 2016-01-12 11:19:16.125 012 12580.55 29.88 54526.03 88888.00 2016-01-12 11:19:16.250 012 12580.42 29.88 54526.00 88888.00 2016-01-12 11:19:16.375 012 12580.42 29.90 54526.00 88888.00 2016-01-12 11:19:16.500 012 12580.45 29.93 54526.00 88888.00 2016-01-12 11:19:16.625 012 12580.50 29.93 54526.00 88888.00 2016-01-12 11:19:16.750 012 12580.48 29.93 54526.03 88888.00 2016-01-12 11:19:16.875 012 12580.42 29.95 54526.03 88888.00 2016-01-12 11:19:17.000 012 12580.50 29.98 54526.00 88888.00 2016-01-12 11:19:17.125 012 12580.58 29.95 54526.03 88888.00 2016-01-12 11:19:17.250 012 12580.58 29.93 54526.03 88888.00 2016-01-12 11:19:17.375 012 12580.52 29.95 54526.05 88888.00 2016-01-12 11:19:17.500 012 12580.52 29.98 54526.05 88888.00 2016-01-12 11:19:17.625 012 12580.58 29.95 54526.03 88888.00 2016-01-12 11:19:17.750 012 12580.58 29.93 54526.03 88888.00 2016-01-12 11:19:17.875 012 12580.55 29.95 54526.05 88888.00 2016-01-12 11:19:18.000 012 12580.50 29.95 54526.03 88888.00 2016-01-12 11:19:18.125 012 12580.42 29.95 54526.03 88888.00 2016-01-12 11:19:18.250 012 12580.42 29.95 54526.05 88888.00 2016-01-12 11:19:18.375 012 12580.48 29.98 54526.07 88888.00 2016-01-12 11:19:18.500 012 12580.45 29.98 54526.07 88888.00 2016-01-12 11:19:18.625 012 12580.42 29.95 54526.07 88888.00 2016-01-12 11:19:18.750 012 12580.42 29.95 54526.05 88888.00 2016-01-12 11:19:18.875 012 12580.42 29.95 54526.07 88888.00 2016-01-12 11:19:19.000 012 12580.42 29.98 54526.03 88888.00 2016-01-12 11:19:19.125 012 12580.45 30.00 54526.03 88888.00 2016-01-12 11:19:19.250 012 12580.45 30.02 54526.03 88888.00 2016-01-12 11:19:19.375 012 12580.48 30.02 54526.05 88888.00 2016-01-12 11:19:19.500 012 12580.48 30.02 54526.07 88888.00 2016-01-12 11:19:19.625 012 12580.45 30.02 54526.07 88888.00 2016-01-12 11:19:19.750 012 12580.45 30.02 54526.05 88888.00 2016-01-12 11:19:19.875 012 12580.40 30.02 54526.07 88888.00 2016-01-12 11:19:20.000 012 12580.42 30.00 54526.05 88888.00 2016-01-12 11:19:20.125 012 12580.52 30.02 54526.05 88888.00 2016-01-12 11:19:20.250 012 12580.55 30.00 54526.05 88888.00 2016-01-12 11:19:20.375 012 12580.60 30.02 54526.05 88888.00 2016-01-12 11:19:20.500 012 12580.52 30.02 54526.07 88888.00 2016-01-12 11:19:20.625 012 12580.40 30.02 54526.10 88888.00 2016-01-12 11:19:20.750 012 12580.42 30.05 54526.12 88888.00 2016-01-12 11:19:20.875 012 12580.42 30.05 54526.12 88888.00 2016-01-12 11:19:21.000 012 12580.40 30.02 54526.07 88888.00 2016-01-12 11:19:21.125 012 12580.40 30.02 54526.07 88888.00 2016-01-12 11:19:21.250 012 12580.35 30.05 54526.07 88888.00 2016-01-12 11:19:21.375 012 12580.42 30.05 54526.10 88888.00 2016-01-12 11:19:21.500 012 12580.42 30.07 54526.10 88888.00 2016-01-12 11:19:21.625 012 12580.42 30.05 54526.10 88888.00 2016-01-12 11:19:21.750 012 12580.42 30.05 54526.07 88888.00 2016-01-12 11:19:21.875 012 12580.42 30.07 54526.05 88888.00 2016-01-12 11:19:22.000 012 12580.40 30.05 54526.07 88888.00 2016-01-12 11:19:22.125 012 12580.40 30.05 54526.10 88888.00 2016-01-12 11:19:22.250 012 12580.40 30.05 54526.10 88888.00 2016-01-12 11:19:22.375 012 12580.45 30.07 54526.12 88888.00 2016-01-12 11:19:22.500 012 12580.42 30.07 54526.12 88888.00 2016-01-12 11:19:22.625 012 12580.38 30.07 54526.10 88888.00 2016-01-12 11:19:22.750 012 12580.40 30.07 54526.10 88888.00 2016-01-12 11:19:22.875 012 12580.42 30.07 54526.12 88888.00 2016-01-12 11:19:23.000 012 12580.40 30.07 54526.12 88888.00 2016-01-12 11:19:23.125 012 12580.38 30.05 54526.12 88888.00 2016-01-12 11:19:23.250 012 12580.40 30.02 54526.10 88888.00 2016-01-12 11:19:23.375 012 12580.40 30.05 54526.12 88888.00 2016-01-12 11:19:23.500 012 12580.40 30.07 54526.10 88888.00 2016-01-12 11:19:23.625 012 12580.40 30.02 54526.10 88888.00 2016-01-12 11:19:23.750 012 12580.45 30.05 54526.10 88888.00 2016-01-12 11:19:23.875 012 12580.48 30.05 54526.12 88888.00 2016-01-12 11:19:24.000 012 12580.42 30.05 54526.10 88888.00 2016-01-12 11:19:24.125 012 12580.42 30.05 54526.10 88888.00 2016-01-12 11:19:24.250 012 12580.40 30.07 54526.10 88888.00 2016-01-12 11:19:24.375 012 12580.35 30.07 54526.12 88888.00 2016-01-12 11:19:24.500 012 12580.33 30.05 54526.15 88888.00 2016-01-12 11:19:24.625 012 12580.27 30.05 54526.12 88888.00 2016-01-12 11:19:24.750 012 12580.27 30.05 54526.12 88888.00 2016-01-12 11:19:24.875 012 12580.35 30.07 54526.12 88888.00 2016-01-12 11:19:25.000 012 12580.38 30.10 54526.12 88888.00 2016-01-12 11:19:25.125 012 12580.38 30.10 54526.12 88888.00 2016-01-12 11:19:25.250 012 12580.40 30.07 54526.12 88888.00 2016-01-12 11:19:25.375 012 12580.40 30.07 54526.10 88888.00 2016-01-12 11:19:25.500 012 12580.40 30.10 54526.12 88888.00 2016-01-12 11:19:25.625 012 12580.38 30.10 54526.10 88888.00 2016-01-12 11:19:25.750 012 12580.38 30.10 54526.12 88888.00 2016-01-12 11:19:25.875 012 12580.35 30.10 54526.15 88888.00 2016-01-12 11:19:26.000 012 12580.35 30.07 54526.12 88888.00 2016-01-12 11:19:26.125 012 12580.33 30.07 54526.12 88888.00 2016-01-12 11:19:26.250 012 12580.35 30.10 54526.15 88888.00 2016-01-12 11:19:26.375 012 12580.42 30.10 54526.15 88888.00 2016-01-12 11:19:26.500 012 12580.45 30.07 54526.18 88888.00 2016-01-12 11:19:26.625 012 12580.42 30.05 54526.15 88888.00 2016-01-12 11:19:26.750 012 12580.35 30.05 54526.12 88888.00 2016-01-12 11:19:26.875 012 12580.35 30.10 54526.12 88888.00 2016-01-12 11:19:27.000 012 12580.38 30.10 54526.12 88888.00 2016-01-12 11:19:27.125 012 12580.40 30.07 54526.12 88888.00 2016-01-12 11:19:27.250 012 12580.40 30.05 54526.12 88888.00 2016-01-12 11:19:27.375 012 12580.42 30.05 54526.12 88888.00 2016-01-12 11:19:27.500 012 12580.42 30.00 54526.12 88888.00 2016-01-12 11:19:27.625 012 12580.40 30.00 54526.12 88888.00 2016-01-12 11:19:27.750 012 12580.42 30.05 54526.18 88888.00 2016-01-12 11:19:27.875 012 12580.45 30.05 54526.15 88888.00 2016-01-12 11:19:28.000 012 12580.45 30.02 54526.12 88888.00 2016-01-12 11:19:28.125 012 12580.48 30.07 54526.15 88888.00 2016-01-12 11:19:28.250 012 12580.45 30.02 54526.15 88888.00 2016-01-12 11:19:28.375 012 12580.48 30.02 54526.12 88888.00 2016-01-12 11:19:28.500 012 12580.50 30.02 54526.12 88888.00 2016-01-12 11:19:28.625 012 12580.52 30.02 54526.15 88888.00 2016-01-12 11:19:28.750 012 12580.58 30.02 54526.12 88888.00 2016-01-12 11:19:28.875 012 12580.52 30.05 54526.15 88888.00 2016-01-12 11:19:29.000 012 12580.52 30.02 54526.15 88888.00 2016-01-12 11:19:29.125 012 12580.50 30.07 54526.15 88888.00 2016-01-12 11:19:29.250 012 12580.40 30.02 54526.12 88888.00 2016-01-12 11:19:29.375 012 12580.38 30.02 54526.12 88888.00 2016-01-12 11:19:29.500 012 12580.40 30.05 54526.15 88888.00 2016-01-12 11:19:29.625 012 12580.48 30.05 54526.18 88888.00 2016-01-12 11:19:29.750 012 12580.48 30.05 54526.12 88888.00 2016-01-12 11:19:29.875 012 12580.48 30.07 54526.15 88888.00 2016-01-12 11:19:30.000 012 12580.50 30.02 54526.12 88888.00 2016-01-12 11:19:30.125 012 12580.55 29.98 54526.12 88888.00 2016-01-12 11:19:30.250 012 12580.52 30.02 54526.15 88888.00 2016-01-12 11:19:30.375 012 12580.58 30.02 54526.18 88888.00 2016-01-12 11:19:30.500 012 12580.62 30.05 54526.15 88888.00 2016-01-12 11:19:30.625 012 12580.62 30.05 54526.15 88888.00 2016-01-12 11:19:30.750 012 12580.58 30.05 54526.15 88888.00 2016-01-12 11:19:30.875 012 12580.58 30.05 54526.12 88888.00 2016-01-12 11:19:31.000 012 12580.58 30.02 54526.10 88888.00 2016-01-12 11:19:31.125 012 12580.62 30.02 54526.12 88888.00 2016-01-12 11:19:31.250 012 12580.65 29.98 54526.12 88888.00 2016-01-12 11:19:31.375 012 12580.67 29.98 54526.15 88888.00 2016-01-12 11:19:31.500 012 12580.60 30.00 54526.12 88888.00 2016-01-12 11:19:31.625 012 12580.60 30.02 54526.12 88888.00 2016-01-12 11:19:31.750 012 12580.67 30.00 54526.10 88888.00 2016-01-12 11:19:31.875 012 12580.75 30.05 54526.12 88888.00 2016-01-12 11:19:32.000 012 12580.67 30.05 54526.10 88888.00 2016-01-12 11:19:32.125 012 12580.67 30.00 54526.10 88888.00 2016-01-12 11:19:32.250 012 12580.70 30.00 54526.10 88888.00 2016-01-12 11:19:32.375 012 12580.67 30.00 54526.12 88888.00 2016-01-12 11:19:32.500 012 12580.67 30.00 54526.10 88888.00 2016-01-12 11:19:32.625 012 12580.73 30.00 54526.12 88888.00 2016-01-12 11:19:32.750 012 12580.73 29.98 54526.15 88888.00 2016-01-12 11:19:32.875 012 12580.73 29.95 54526.15 88888.00 2016-01-12 11:19:33.000 012 12580.75 29.98 54526.15 88888.00 2016-01-12 11:19:33.125 012 12580.75 29.98 54526.12 88888.00 2016-01-12 11:19:33.250 012 12580.73 29.98 54526.15 88888.00 2016-01-12 11:19:33.375 012 12580.77 29.95 54526.10 88888.00 2016-01-12 11:19:33.500 012 12580.75 29.98 54526.12 88888.00 2016-01-12 11:19:33.625 012 12580.75 29.95 54526.10 88888.00 2016-01-12 11:19:33.750 012 12580.75 29.95 54526.10 88888.00 2016-01-12 11:19:33.875 012 12580.77 29.93 54526.12 88888.00 2016-01-12 11:19:34.000 012 12580.80 29.93 54526.12 88888.00 2016-01-12 11:19:34.125 012 12580.85 29.93 54526.12 88888.00 2016-01-12 11:19:34.250 012 12580.83 29.95 54526.15 88888.00 2016-01-12 11:19:34.375 012 12580.85 29.95 54526.12 88888.00 2016-01-12 11:19:34.500 012 12580.85 29.93 54526.10 88888.00 2016-01-12 11:19:34.625 012 12580.85 29.88 54526.07 88888.00 2016-01-12 11:19:34.750 012 12580.83 29.90 54526.10 88888.00 2016-01-12 11:19:34.875 012 12580.77 29.93 54526.12 88888.00 2016-01-12 11:19:35.000 012 12580.83 29.90 54526.10 88888.00 2016-01-12 11:19:35.125 012 12580.88 29.90 54526.10 88888.00 2016-01-12 11:19:35.250 012 12580.83 29.90 54526.10 88888.00 2016-01-12 11:19:35.375 012 12580.85 29.90 54526.10 88888.00 2016-01-12 11:19:35.500 012 12580.80 29.88 54526.07 88888.00 2016-01-12 11:19:35.625 012 12580.80 29.85 54526.10 88888.00 2016-01-12 11:19:35.750 012 12580.85 29.85 54526.10 88888.00 2016-01-12 11:19:35.875 012 12580.90 29.88 54526.07 88888.00 2016-01-12 11:19:36.000 012 12580.88 29.88 54526.07 88888.00 2016-01-12 11:19:36.125 012 12580.88 29.88 54526.10 88888.00 2016-01-12 11:19:36.250 012 12580.90 29.85 54526.10 88888.00 2016-01-12 11:19:36.375 012 12580.92 29.82 54526.10 88888.00 2016-01-12 11:19:36.500 012 12580.90 29.82 54526.07 88888.00 2016-01-12 11:19:36.625 012 12580.92 29.80 54526.10 88888.00 2016-01-12 11:19:36.750 012 12581.00 29.77 54526.10 88888.00 2016-01-12 11:19:36.875 012 12581.02 29.80 54526.07 88888.00 2016-01-12 11:19:37.000 012 12581.00 29.80 54526.05 88888.00 2016-01-12 11:19:37.125 012 12581.00 29.80 54526.07 88888.00 2016-01-12 11:19:37.250 012 12580.92 29.77 54526.10 88888.00 2016-01-12 11:19:37.375 012 12580.98 29.77 54526.12 88888.00 2016-01-12 11:19:37.500 012 12581.00 29.77 54526.07 88888.00 2016-01-12 11:19:37.625 012 12581.05 29.80 54526.05 88888.00 2016-01-12 11:19:37.750 012 12581.08 29.80 54526.10 88888.00 2016-01-12 11:19:37.875 012 12581.02 29.77 54526.10 88888.00 2016-01-12 11:19:38.000 012 12580.95 29.75 54526.07 88888.00 2016-01-12 11:19:38.125 012 12581.02 29.75 54526.05 88888.00 2016-01-12 11:19:38.250 012 12581.05 29.75 54526.07 88888.00 2016-01-12 11:19:38.375 012 12581.05 29.75 54526.10 88888.00 2016-01-12 11:19:38.500 012 12581.08 29.77 54526.10 88888.00 2016-01-12 11:19:38.625 012 12581.12 29.77 54526.10 88888.00 2016-01-12 11:19:38.750 012 12581.08 29.80 54526.05 88888.00 2016-01-12 11:19:38.875 012 12581.02 29.75 54526.07 88888.00 2016-01-12 11:19:39.000 012 12581.02 29.73 54526.07 88888.00 2016-01-12 11:19:39.125 012 12581.08 29.73 54526.07 88888.00 2016-01-12 11:19:39.250 012 12581.10 29.73 54526.07 88888.00 2016-01-12 11:19:39.375 012 12581.15 29.75 54526.07 88888.00 2016-01-12 11:19:39.500 012 12581.10 29.73 54526.07 88888.00 2016-01-12 11:19:39.625 012 12581.10 29.73 54526.07 88888.00 2016-01-12 11:19:39.750 012 12581.08 29.73 54526.07 88888.00 2016-01-12 11:19:39.875 012 12581.08 29.75 54526.10 88888.00 2016-01-12 11:19:40.000 012 12581.12 29.75 54526.07 88888.00 2016-01-12 11:19:40.125 012 12581.17 29.75 54526.10 88888.00 2016-01-12 11:19:40.250 012 12581.15 29.77 54526.12 88888.00 2016-01-12 11:19:40.375 012 12581.15 29.77 54526.07 88888.00 2016-01-12 11:19:40.500 012 12581.08 29.80 54526.07 88888.00 2016-01-12 11:19:40.625 012 12581.02 29.77 54526.10 88888.00 2016-01-12 11:19:40.750 012 12581.08 29.77 54526.05 88888.00 2016-01-12 11:19:40.875 012 12581.12 29.77 54526.07 88888.00 2016-01-12 11:19:41.000 012 12581.17 29.75 54526.07 88888.00 2016-01-12 11:19:41.125 012 12581.20 29.75 54526.10 88888.00 2016-01-12 11:19:41.250 012 12581.15 29.75 54526.10 88888.00 2016-01-12 11:19:41.375 012 12581.15 29.75 54526.10 88888.00 2016-01-12 11:19:41.500 012 12581.15 29.70 54526.07 88888.00 2016-01-12 11:19:41.625 012 12581.15 29.70 54526.10 88888.00 2016-01-12 11:19:41.750 012 12581.17 29.73 54526.10 88888.00 2016-01-12 11:19:41.875 012 12581.17 29.73 54526.10 88888.00 2016-01-12 11:19:42.000 012 12581.12 29.73 54526.07 88888.00 2016-01-12 11:19:42.125 012 12581.08 29.75 54526.10 88888.00 2016-01-12 11:19:42.250 012 12581.08 29.75 54526.12 88888.00 2016-01-12 11:19:42.375 012 12581.15 29.73 54526.10 88888.00 2016-01-12 11:19:42.500 012 12581.23 29.73 54526.05 88888.00 2016-01-12 11:19:42.625 012 12581.17 29.73 54526.07 88888.00 2016-01-12 11:19:42.750 012 12581.17 29.73 54526.05 88888.00 2016-01-12 11:19:42.875 012 12581.12 29.75 54526.05 88888.00 2016-01-12 11:19:43.000 012 12581.10 29.77 54526.07 88888.00 2016-01-12 11:19:43.125 012 12581.08 29.75 54526.12 88888.00 2016-01-12 11:19:43.250 012 12581.05 29.73 54526.15 88888.00 2016-01-12 11:19:43.375 012 12581.15 29.73 54526.07 88888.00 2016-01-12 11:19:43.500 012 12581.17 29.77 54526.07 88888.00 2016-01-12 11:19:43.625 012 12581.20 29.75 54526.07 88888.00 2016-01-12 11:19:43.750 012 12581.15 29.75 54526.10 88888.00 2016-01-12 11:19:43.875 012 12581.12 29.75 54526.10 88888.00 2016-01-12 11:19:44.000 012 12581.15 29.77 54526.12 88888.00 2016-01-12 11:19:44.125 012 12581.10 29.77 54526.12 88888.00 2016-01-12 11:19:44.250 012 12581.02 29.77 54526.15 88888.00 2016-01-12 11:19:44.375 012 12581.10 29.80 54526.15 88888.00 2016-01-12 11:19:44.500 012 12581.17 29.77 54526.10 88888.00 2016-01-12 11:19:44.625 012 12581.27 29.77 54526.10 88888.00 2016-01-12 11:19:44.750 012 12581.25 29.77 54526.10 88888.00 2016-01-12 11:19:44.875 012 12581.20 29.77 54526.10 88888.00 2016-01-12 11:19:45.000 012 12581.15 29.80 54526.10 88888.00 2016-01-12 11:19:45.125 012 12581.10 29.82 54526.10 88888.00 2016-01-12 11:19:45.250 012 12581.10 29.80 54526.15 88888.00 2016-01-12 11:19:45.375 012 12581.15 29.77 54526.15 88888.00 2016-01-12 11:19:45.500 012 12581.10 29.77 54526.15 88888.00 2016-01-12 11:19:45.625 012 12581.12 29.75 54526.10 88888.00 2016-01-12 11:19:45.750 012 12581.15 29.75 54526.12 88888.00 2016-01-12 11:19:45.875 012 12581.15 29.80 54526.12 88888.00 2016-01-12 11:19:46.000 012 12581.15 29.80 54526.12 88888.00 2016-01-12 11:19:46.125 012 12581.12 29.80 54526.12 88888.00 2016-01-12 11:19:46.250 012 12581.10 29.82 54526.15 88888.00 2016-01-12 11:19:46.375 012 12581.08 29.82 54526.10 88888.00 2016-01-12 11:19:46.500 012 12581.05 29.82 54526.12 88888.00 2016-01-12 11:19:46.625 012 12581.08 29.82 54526.15 88888.00 2016-01-12 11:19:46.750 012 12581.10 29.80 54526.15 88888.00 2016-01-12 11:19:46.875 012 12581.10 29.88 54526.12 88888.00 2016-01-12 11:19:47.000 012 12581.08 29.82 54526.15 88888.00 2016-01-12 11:19:47.125 012 12581.08 29.82 54526.12 88888.00 2016-01-12 11:19:47.250 012 12581.02 29.80 54526.10 88888.00 2016-01-12 11:19:47.375 012 12581.08 29.82 54526.12 88888.00 2016-01-12 11:19:47.500 012 12581.12 29.85 54526.15 88888.00 2016-01-12 11:19:47.625 012 12581.10 29.80 54526.12 88888.00 2016-01-12 11:19:47.750 012 12581.10 29.82 54526.10 88888.00 2016-01-12 11:19:47.875 012 12581.10 29.88 54526.15 88888.00 2016-01-12 11:19:48.000 012 12581.10 29.90 54526.15 88888.00 2016-01-12 11:19:48.125 012 12581.12 29.88 54526.15 88888.00 2016-01-12 11:19:48.250 012 12581.10 29.85 54526.15 88888.00 2016-01-12 11:19:48.375 012 12581.10 29.90 54526.15 88888.00 2016-01-12 11:19:48.500 012 12581.15 29.90 54526.15 88888.00 2016-01-12 11:19:48.625 012 12581.15 29.90 54526.12 88888.00 2016-01-12 11:19:48.750 012 12581.10 29.95 54526.15 88888.00 2016-01-12 11:19:48.875 012 12581.08 29.93 54526.15 88888.00 2016-01-12 11:19:49.000 012 12581.08 29.93 54526.12 88888.00 2016-01-12 11:19:49.125 012 12581.10 30.00 54526.15 88888.00 2016-01-12 11:19:49.250 012 12581.05 29.95 54526.15 88888.00 2016-01-12 11:19:49.375 012 12581.00 29.98 54526.18 88888.00 2016-01-12 11:19:49.500 012 12581.00 29.95 54526.15 88888.00 2016-01-12 11:19:49.625 012 12581.02 29.93 54526.15 88888.00 2016-01-12 11:19:49.750 012 12580.98 29.95 54526.18 88888.00 2016-01-12 11:19:49.875 012 12580.98 29.95 54526.20 88888.00 2016-01-12 11:19:50.000 012 12580.92 29.95 54526.18 88888.00 2016-01-12 11:19:50.125 012 12580.90 29.98 54526.15 88888.00 2016-01-12 11:19:50.250 012 12580.92 29.98 54526.18 88888.00 2016-01-12 11:19:50.375 012 12580.95 30.00 54526.20 88888.00 2016-01-12 11:19:50.500 012 12580.98 30.02 54526.20 88888.00 2016-01-12 11:19:50.625 012 12580.92 30.02 54526.18 88888.00 2016-01-12 11:19:50.750 012 12580.85 30.02 54526.18 88888.00 2016-01-12 11:19:50.875 012 12580.85 30.02 54526.20 88888.00 2016-01-12 11:19:51.000 012 12580.80 30.02 54526.20 88888.00 2016-01-12 11:19:51.125 012 12580.75 30.02 54526.28 88888.00 2016-01-12 11:19:51.250 012 12580.73 30.00 54526.22 88888.00 2016-01-12 11:19:51.375 012 12580.77 30.02 54526.22 88888.00 2016-01-12 11:19:51.500 012 12580.80 30.02 54526.20 88888.00 2016-01-12 11:19:51.625 012 12580.83 30.05 54526.20 88888.00 2016-01-12 11:19:51.750 012 12580.90 30.05 54526.22 88888.00 2016-01-12 11:19:51.875 012 12580.92 30.07 54526.20 88888.00 2016-01-12 11:19:52.000 012 12580.95 30.05 54526.22 88888.00 2016-01-12 11:19:52.125 012 12580.90 30.02 54526.20 88888.00 2016-01-12 11:19:52.250 012 12580.85 30.02 54526.20 88888.00 2016-01-12 11:19:52.375 012 12580.83 30.05 54526.20 88888.00 2016-01-12 11:19:52.500 012 12580.83 30.10 54526.20 88888.00 2016-01-12 11:19:52.625 012 12580.83 30.07 54526.18 88888.00 2016-01-12 11:19:52.750 012 12580.80 30.05 54526.20 88888.00 2016-01-12 11:19:52.875 012 12580.80 30.10 54526.20 88888.00 2016-01-12 11:19:53.000 012 12580.75 30.10 54526.18 88888.00 2016-01-12 11:19:53.125 012 12580.77 30.07 54526.20 88888.00 2016-01-12 11:19:53.250 012 12580.73 30.10 54526.20 88888.00 2016-01-12 11:19:53.375 012 12580.67 30.15 54526.20 88888.00 2016-01-12 11:19:53.500 012 12580.70 30.12 54526.22 88888.00 2016-01-12 11:19:53.625 012 12580.75 30.12 54526.22 88888.00 2016-01-12 11:19:53.750 012 12580.73 30.12 54526.22 88888.00 2016-01-12 11:19:53.875 012 12580.70 30.15 54526.22 88888.00 2016-01-12 11:19:54.000 012 12580.70 30.18 54526.20 88888.00 2016-01-12 11:19:54.125 012 12580.70 30.18 54526.22 88888.00 2016-01-12 11:19:54.250 012 12580.70 30.15 54526.22 88888.00 2016-01-12 11:19:54.375 012 12580.73 30.12 54526.22 88888.00 2016-01-12 11:19:54.500 012 12580.67 30.15 54526.22 88888.00 2016-01-12 11:19:54.625 012 12580.65 30.18 54526.25 88888.00 2016-01-12 11:19:54.750 012 12580.65 30.18 54526.22 88888.00 2016-01-12 11:19:54.875 012 12580.67 30.18 54526.25 88888.00 2016-01-12 11:19:55.000 012 12580.67 30.15 54526.22 88888.00 2016-01-12 11:19:55.125 012 12580.60 30.15 54526.20 88888.00 2016-01-12 11:19:55.250 012 12580.55 30.15 54526.20 88888.00 2016-01-12 11:19:55.375 012 12580.58 30.18 54526.22 88888.00 2016-01-12 11:19:55.500 012 12580.60 30.18 54526.25 88888.00 2016-01-12 11:19:55.625 012 12580.62 30.15 54526.25 88888.00 2016-01-12 11:19:55.750 012 12580.67 30.15 54526.25 88888.00 2016-01-12 11:19:55.875 012 12580.65 30.18 54526.25 88888.00 2016-01-12 11:19:56.000 012 12580.62 30.20 54526.25 88888.00 2016-01-12 11:19:56.125 012 12580.55 30.18 54526.28 88888.00 2016-01-12 11:19:56.250 012 12580.45 30.15 54526.25 88888.00 2016-01-12 11:19:56.375 012 12580.45 30.20 54526.25 88888.00 2016-01-12 11:19:56.500 012 12580.50 30.23 54526.28 88888.00 2016-01-12 11:19:56.625 012 12580.50 30.23 54526.28 88888.00 2016-01-12 11:19:56.750 012 12580.50 30.23 54526.25 88888.00 2016-01-12 11:19:56.875 012 12580.48 30.20 54526.25 88888.00 2016-01-12 11:19:57.000 012 12580.52 30.18 54526.20 88888.00 2016-01-12 11:19:57.125 012 12580.62 30.20 54526.25 88888.00 2016-01-12 11:19:57.250 012 12580.65 30.23 54526.25 88888.00 2016-01-12 11:19:57.375 012 12580.65 30.23 54526.22 88888.00 2016-01-12 11:19:57.500 012 12580.60 30.20 54526.22 88888.00 2016-01-12 11:19:57.625 012 12580.55 30.18 54526.28 88888.00 2016-01-12 11:19:57.750 012 12580.50 30.18 54526.28 88888.00 2016-01-12 11:19:57.875 012 12580.48 30.20 54526.28 88888.00 2016-01-12 11:19:58.000 012 12580.50 30.20 54526.25 88888.00 2016-01-12 11:19:58.125 012 12580.58 30.25 54526.28 88888.00 2016-01-12 11:19:58.250 012 12580.48 30.25 54526.30 88888.00 2016-01-12 11:19:58.375 012 12580.45 30.25 54526.30 88888.00 2016-01-12 11:19:58.500 012 12580.40 30.27 54526.30 88888.00 2016-01-12 11:19:58.625 012 12580.40 30.27 54526.30 88888.00 2016-01-12 11:19:58.750 012 12580.38 30.27 54526.32 88888.00 2016-01-12 11:19:58.875 012 12580.35 30.27 54526.30 88888.00 2016-01-12 11:19:59.000 012 12580.35 30.27 54526.28 88888.00 2016-01-12 11:19:59.125 012 12580.35 30.30 54526.28 88888.00 2016-01-12 11:19:59.250 012 12580.38 30.32 54526.30 88888.00 2016-01-12 11:19:59.375 012 12580.42 30.30 54526.32 88888.00 2016-01-12 11:19:59.500 012 12580.42 30.30 54526.32 88888.00 2016-01-12 11:19:59.625 012 12580.42 30.27 54526.30 88888.00 2016-01-12 11:19:59.750 012 12580.42 30.30 54526.30 88888.00 2016-01-12 11:19:59.875 012 12580.35 30.30 54526.32 88888.00 2016-01-12 11:20:00.000 012 12580.33 30.30 54526.30 88888.00 2016-01-12 11:20:00.125 012 12580.35 30.30 54526.30 88888.00 2016-01-12 11:20:00.250 012 12580.42 30.27 54526.30 88888.00 2016-01-12 11:20:00.375 012 12580.48 30.25 54526.28 88888.00 2016-01-12 11:20:00.500 012 12580.42 30.25 54526.28 88888.00 2016-01-12 11:20:00.625 012 12580.38 30.25 54526.25 88888.00 2016-01-12 11:20:00.750 012 12580.42 30.27 54526.28 88888.00 2016-01-12 11:20:00.875 012 12580.45 30.32 54526.28 88888.00 2016-01-12 11:20:01.000 012 12580.45 30.32 54526.30 88888.00 2016-01-12 11:20:01.125 012 12580.48 30.30 54526.32 88888.00 2016-01-12 11:20:01.250 012 12580.45 30.30 54526.32 88888.00 2016-01-12 11:20:01.375 012 12580.45 30.32 54526.32 88888.00 2016-01-12 11:20:01.500 012 12580.48 30.32 54526.35 88888.00 2016-01-12 11:20:01.625 012 12580.48 30.35 54526.38 88888.00 2016-01-12 11:20:01.750 012 12580.48 30.32 54526.35 88888.00 2016-01-12 11:20:01.875 012 12580.42 30.32 54526.32 88888.00 2016-01-12 11:20:02.000 012 12580.45 30.30 54526.30 88888.00 2016-01-12 11:20:02.125 012 12580.45 30.25 54526.32 88888.00 2016-01-12 11:20:02.250 012 12580.42 30.30 54526.32 88888.00 2016-01-12 11:20:02.375 012 12580.45 30.35 54526.32 88888.00 2016-01-12 11:20:02.500 012 12580.50 30.32 54526.32 88888.00 2016-01-12 11:20:02.625 012 12580.52 30.35 54526.30 88888.00 2016-01-12 11:20:02.750 012 12580.45 30.32 54526.32 88888.00 2016-01-12 11:20:02.875 012 12580.42 30.32 54526.30 88888.00 2016-01-12 11:20:03.000 012 12580.48 30.30 54526.30 88888.00 2016-01-12 11:20:03.125 012 12580.55 30.35 54526.32 88888.00 2016-01-12 11:20:03.250 012 12580.60 30.35 54526.32 88888.00 2016-01-12 11:20:03.375 012 12580.58 30.38 54526.30 88888.00 2016-01-12 11:20:03.500 012 12580.58 30.38 54526.30 88888.00 2016-01-12 11:20:03.625 012 12580.60 30.35 54526.30 88888.00 2016-01-12 11:20:03.750 012 12580.58 30.35 54526.30 88888.00 2016-01-12 11:20:03.875 012 12580.62 30.35 54526.32 88888.00 2016-01-12 11:20:04.000 012 12580.65 30.35 54526.32 88888.00 2016-01-12 11:20:04.125 012 12580.52 30.35 54526.32 88888.00 2016-01-12 11:20:04.250 012 12580.50 30.35 54526.32 88888.00 2016-01-12 11:20:04.375 012 12580.52 30.35 54526.32 88888.00 2016-01-12 11:20:04.500 012 12580.52 30.35 54526.32 88888.00 2016-01-12 11:20:04.625 012 12580.50 30.38 54526.28 88888.00 2016-01-12 11:20:04.750 012 12580.55 30.35 54526.28 88888.00 2016-01-12 11:20:04.875 012 12580.52 30.35 54526.32 88888.00 2016-01-12 11:20:05.000 012 12580.58 30.35 54526.30 88888.00 2016-01-12 11:20:05.125 012 12580.65 30.38 54526.32 88888.00 2016-01-12 11:20:05.250 012 12580.60 30.38 54526.35 88888.00 2016-01-12 11:20:05.375 012 12580.60 30.38 54526.35 88888.00 2016-01-12 11:20:05.500 012 12580.62 30.35 54526.30 88888.00 2016-01-12 11:20:05.625 012 12580.67 30.32 54526.32 88888.00 2016-01-12 11:20:05.750 012 12580.67 30.32 54526.32 88888.00 2016-01-12 11:20:05.875 012 12580.65 30.32 54526.30 88888.00 2016-01-12 11:20:06.000 012 12580.65 30.35 54526.30 88888.00 2016-01-12 11:20:06.125 012 12580.67 30.38 54526.28 88888.00 2016-01-12 11:20:06.250 012 12580.65 30.38 54526.32 88888.00 2016-01-12 11:20:06.375 012 12580.70 30.38 54526.32 88888.00 2016-01-12 11:20:06.500 012 12580.73 30.35 54526.32 88888.00 2016-01-12 11:20:06.625 012 12580.67 30.38 54526.32 88888.00 2016-01-12 11:20:06.750 012 12580.62 30.38 54526.32 88888.00 2016-01-12 11:20:06.875 012 12580.65 30.38 54526.32 88888.00 2016-01-12 11:20:07.000 012 12580.70 30.38 54526.30 88888.00 2016-01-12 11:20:07.125 012 12580.73 30.35 54526.30 88888.00 2016-01-12 11:20:07.250 012 12580.67 30.35 54526.28 88888.00 2016-01-12 11:20:07.375 012 12580.75 30.32 54526.28 88888.00 2016-01-12 11:20:07.500 012 12580.75 30.32 54526.28 88888.00 2016-01-12 11:20:07.625 012 12580.73 30.38 54526.32 88888.00 2016-01-12 11:20:07.750 012 12580.80 30.40 54526.30 88888.00 2016-01-12 11:20:07.875 012 12580.85 30.38 54526.28 88888.00 2016-01-12 11:20:08.000 012 12580.92 30.38 54526.28 88888.00 2016-01-12 11:20:08.125 012 12580.90 30.35 54526.28 88888.00 2016-01-12 11:20:08.250 012 12580.90 30.35 54526.30 88888.00 2016-01-12 11:20:08.375 012 12580.95 30.40 54526.28 88888.00 2016-01-12 11:20:08.500 012 12580.95 30.35 54526.28 88888.00 2016-01-12 11:20:08.625 012 12580.85 30.32 54526.30 88888.00 2016-01-12 11:20:08.750 012 12580.83 30.35 54526.28 88888.00 2016-01-12 11:20:08.875 012 12580.88 30.35 54526.30 88888.00 2016-01-12 11:20:09.000 012 12580.85 30.35 54526.28 88888.00 2016-01-12 11:20:09.125 012 12580.90 30.35 54526.28 88888.00 2016-01-12 11:20:09.250 012 12580.90 30.35 54526.28 88888.00 2016-01-12 11:20:09.375 012 12580.95 30.38 54526.25 88888.00 2016-01-12 11:20:09.500 012 12580.98 30.40 54526.28 88888.00 2016-01-12 11:20:09.625 012 12581.00 30.43 54526.28 88888.00 2016-01-12 11:20:09.750 012 12581.05 30.40 54526.28 88888.00 2016-01-12 11:20:09.875 012 12581.00 30.40 54526.28 88888.00 2016-01-12 11:20:10.000 012 12581.02 30.38 54526.25 88888.00 2016-01-12 11:20:10.125 012 12581.05 30.38 54526.28 88888.00 2016-01-12 11:20:10.250 012 12581.00 30.35 54526.28 88888.00 2016-01-12 11:20:10.375 012 12581.02 30.38 54526.28 88888.00 2016-01-12 11:20:10.500 012 12581.05 30.38 54526.28 88888.00 2016-01-12 11:20:10.625 012 12581.02 30.35 54526.25 88888.00 2016-01-12 11:20:10.750 012 12581.00 30.38 54526.30 88888.00 2016-01-12 11:20:10.875 012 12580.95 30.38 54526.25 88888.00 2016-01-12 11:20:11.000 012 12580.92 30.38 54526.25 88888.00 2016-01-12 11:20:11.125 012 12580.98 30.40 54526.28 88888.00 2016-01-12 11:20:11.250 012 12581.00 30.38 54526.28 88888.00 2016-01-12 11:20:11.375 012 12581.02 30.40 54526.28 88888.00 2016-01-12 11:20:11.500 012 12581.08 30.40 54526.30 88888.00 2016-01-12 11:20:11.625 012 12581.05 30.38 54526.30 88888.00 2016-01-12 11:20:11.750 012 12581.00 30.40 54526.30 88888.00 2016-01-12 11:20:11.875 012 12581.02 30.40 54526.28 88888.00 2016-01-12 11:20:12.000 012 12581.08 30.38 54526.28 88888.00 2016-01-12 11:20:12.125 012 12581.10 30.40 54526.28 88888.00 2016-01-12 11:20:12.250 012 12581.02 30.40 54526.25 88888.00 2016-01-12 11:20:12.375 012 12581.05 30.40 54526.22 88888.00 2016-01-12 11:20:12.500 012 12581.05 30.38 54526.28 88888.00 2016-01-12 11:20:12.625 012 12581.02 30.40 54526.25 88888.00 2016-01-12 11:20:12.750 012 12581.05 30.40 54526.28 88888.00 2016-01-12 11:20:12.875 012 12581.12 30.38 54526.28 88888.00 2016-01-12 11:20:13.000 012 12581.17 30.38 54526.25 88888.00 2016-01-12 11:20:13.125 012 12581.20 30.38 54526.28 88888.00 2016-01-12 11:20:13.250 012 12581.17 30.38 54526.25 88888.00 2016-01-12 11:20:13.375 012 12581.15 30.40 54526.28 88888.00 2016-01-12 11:20:13.500 012 12581.08 30.40 54526.28 88888.00 2016-01-12 11:20:13.625 012 12581.08 30.40 54526.25 88888.00 2016-01-12 11:20:13.750 012 12581.05 30.40 54526.25 88888.00 2016-01-12 11:20:13.875 012 12581.05 30.40 54526.22 88888.00 2016-01-12 11:20:14.000 012 12581.02 30.43 54526.22 88888.00 2016-01-12 11:20:14.125 012 12581.05 30.40 54526.25 88888.00 2016-01-12 11:20:14.250 012 12581.00 30.40 54526.25 88888.00 2016-01-12 11:20:14.375 012 12581.08 30.38 54526.25 88888.00 2016-01-12 11:20:14.500 012 12581.02 30.45 54526.28 88888.00 2016-01-12 11:20:14.625 012 12581.10 30.48 54526.28 88888.00 2016-01-12 11:20:14.750 012 12581.12 30.45 54526.28 88888.00 2016-01-12 11:20:14.875 012 12581.05 30.43 54526.28 88888.00 2016-01-12 11:20:15.000 012 12580.95 30.43 54526.30 88888.00 2016-01-12 11:20:15.125 012 12580.95 30.45 54526.30 88888.00 2016-01-12 11:20:15.250 012 12580.92 30.43 54526.30 88888.00 2016-01-12 11:20:15.375 012 12580.92 30.43 54526.30 88888.00 2016-01-12 11:20:15.500 012 12580.95 30.43 54526.30 88888.00 2016-01-12 11:20:15.625 012 12581.05 30.45 54526.32 88888.00 2016-01-12 11:20:15.750 012 12581.10 30.45 54526.32 88888.00 2016-01-12 11:20:15.875 012 12581.10 30.48 54526.30 88888.00 2016-01-12 11:20:16.000 012 12581.05 30.45 54526.28 88888.00 2016-01-12 11:20:16.125 012 12580.98 30.45 54526.28 88888.00 2016-01-12 11:20:16.250 012 12580.92 30.45 54526.30 88888.00 2016-01-12 11:20:16.375 012 12580.98 30.45 54526.30 88888.00 2016-01-12 11:20:16.500 012 12581.00 30.48 54526.28 88888.00 2016-01-12 11:20:16.625 012 12581.05 30.48 54526.28 88888.00 2016-01-12 11:20:16.750 012 12581.05 30.45 54526.28 88888.00 2016-01-12 11:20:16.875 012 12581.05 30.45 54526.22 88888.00 2016-01-12 11:20:17.000 012 12581.05 30.50 54526.25 88888.00 2016-01-12 11:20:17.125 012 12580.98 30.50 54526.28 88888.00 2016-01-12 11:20:17.250 012 12580.95 30.50 54526.28 88888.00 2016-01-12 11:20:17.375 012 12580.95 30.52 54526.28 88888.00 2016-01-12 11:20:17.500 012 12580.92 30.52 54526.25 88888.00 2016-01-12 11:20:17.625 012 12580.95 30.52 54526.28 88888.00 2016-01-12 11:20:17.750 012 12580.98 30.48 54526.28 88888.00 2016-01-12 11:20:17.875 012 12580.98 30.48 54526.30 88888.00 2016-01-12 11:20:18.000 012 12580.98 30.48 54526.25 88888.00 2016-01-12 11:20:18.125 012 12580.95 30.50 54526.28 88888.00 2016-01-12 11:20:18.250 012 12580.90 30.48 54526.28 88888.00 2016-01-12 11:20:18.375 012 12580.92 30.48 54526.25 88888.00 2016-01-12 11:20:18.500 012 12580.90 30.52 54526.28 88888.00 2016-01-12 11:20:18.625 012 12580.98 30.52 54526.28 88888.00 2016-01-12 11:20:18.750 012 12581.05 30.52 54526.25 88888.00 2016-01-12 11:20:18.875 012 12581.08 30.48 54526.25 88888.00 2016-01-12 11:20:19.000 012 12581.00 30.48 54526.22 88888.00 2016-01-12 11:20:19.125 012 12580.92 30.48 54526.22 88888.00 2016-01-12 11:20:19.250 012 12580.95 30.45 54526.28 88888.00 2016-01-12 11:20:19.375 012 12580.98 30.48 54526.25 88888.00 2016-01-12 11:20:19.500 012 12580.95 30.50 54526.28 88888.00 2016-01-12 11:20:19.625 012 12580.90 30.50 54526.25 88888.00 2016-01-12 11:20:19.750 012 12580.85 30.50 54526.30 88888.00 2016-01-12 11:20:19.875 012 12580.88 30.50 54526.30 88888.00 2016-01-12 11:20:20.000 012 12580.90 30.52 54526.30 88888.00 2016-01-12 11:20:20.125 012 12580.90 30.55 54526.30 88888.00 2016-01-12 11:20:20.250 012 12580.88 30.55 54526.32 88888.00 2016-01-12 11:20:20.375 012 12580.90 30.57 54526.30 88888.00 2016-01-12 11:20:20.500 012 12580.85 30.55 54526.30 88888.00 2016-01-12 11:20:20.625 012 12580.85 30.55 54526.30 88888.00 2016-01-12 11:20:20.750 012 12580.85 30.55 54526.30 88888.00 2016-01-12 11:20:20.875 012 12580.85 30.57 54526.30 88888.00 2016-01-12 11:20:21.000 012 12580.85 30.55 54526.30 88888.00 2016-01-12 11:20:21.125 012 12580.85 30.50 54526.28 88888.00 2016-01-12 11:20:21.250 012 12580.85 30.52 54526.28 88888.00 2016-01-12 11:20:21.375 012 12580.83 30.52 54526.28 88888.00 2016-01-12 11:20:21.500 012 12580.80 30.55 54526.25 88888.00 2016-01-12 11:20:21.625 012 12580.85 30.55 54526.28 88888.00 2016-01-12 11:20:21.750 012 12580.85 30.55 54526.30 88888.00 2016-01-12 11:20:21.875 012 12580.80 30.57 54526.30 88888.00 2016-01-12 11:20:22.000 012 12580.77 30.60 54526.28 88888.00 2016-01-12 11:20:22.125 012 12580.80 30.57 54526.25 88888.00 2016-01-12 11:20:22.250 012 12580.80 30.57 54526.25 88888.00 2016-01-12 11:20:22.375 012 12580.77 30.57 54526.28 88888.00 2016-01-12 11:20:22.500 012 12580.77 30.57 54526.28 88888.00 2016-01-12 11:20:22.625 012 12580.85 30.55 54526.25 88888.00 2016-01-12 11:20:22.750 012 12580.85 30.55 54526.25 88888.00 2016-01-12 11:20:22.875 012 12580.85 30.57 54526.28 88888.00 2016-01-12 11:20:23.000 012 12580.85 30.52 54526.28 88888.00 2016-01-12 11:20:23.125 012 12580.85 30.55 54526.30 88888.00 2016-01-12 11:20:23.250 012 12580.85 30.52 54526.30 88888.00 2016-01-12 11:20:23.375 012 12580.85 30.55 54526.30 88888.00 2016-01-12 11:20:23.500 012 12580.83 30.55 54526.30 88888.00 2016-01-12 11:20:23.625 012 12580.73 30.57 54526.28 88888.00 2016-01-12 11:20:23.750 012 12580.70 30.57 54526.30 88888.00 2016-01-12 11:20:23.875 012 12580.73 30.55 54526.28 88888.00 2016-01-12 11:20:24.000 012 12580.73 30.57 54526.28 88888.00 2016-01-12 11:20:24.125 012 12580.80 30.60 54526.30 88888.00 2016-01-12 11:20:24.250 012 12580.85 30.57 54526.30 88888.00 2016-01-12 11:20:24.375 012 12580.90 30.60 54526.30 88888.00 2016-01-12 11:20:24.500 012 12580.88 30.62 54526.30 88888.00 2016-01-12 11:20:24.625 012 12580.88 30.62 54526.32 88888.00 2016-01-12 11:20:24.750 012 12580.83 30.62 54526.32 88888.00 2016-01-12 11:20:24.875 012 12580.83 30.62 54526.30 88888.00 2016-01-12 11:20:25.000 012 12580.77 30.62 54526.30 88888.00 2016-01-12 11:20:25.125 012 12580.77 30.62 54526.30 88888.00 2016-01-12 11:20:25.250 012 12580.80 30.60 54526.30 88888.00 2016-01-12 11:20:25.375 012 12580.83 30.60 54526.30 88888.00 2016-01-12 11:20:25.500 012 12580.83 30.60 54526.28 88888.00 2016-01-12 11:20:25.625 012 12580.83 30.62 54526.30 88888.00 2016-01-12 11:20:25.750 012 12580.85 30.62 54526.32 88888.00 2016-01-12 11:20:25.875 012 12580.83 30.65 54526.32 88888.00 2016-01-12 11:20:26.000 012 12580.80 30.65 54526.32 88888.00 2016-01-12 11:20:26.125 012 12580.83 30.68 54526.32 88888.00 2016-01-12 11:20:26.250 012 12580.85 30.68 54526.32 88888.00 2016-01-12 11:20:26.375 012 12580.90 30.68 54526.30 88888.00 2016-01-12 11:20:26.500 012 12580.88 30.65 54526.28 88888.00 2016-01-12 11:20:26.625 012 12580.77 30.65 54526.30 88888.00 2016-01-12 11:20:26.750 012 12580.83 30.68 54526.30 88888.00 2016-01-12 11:20:26.875 012 12580.90 30.68 54526.32 88888.00 2016-01-12 11:20:27.000 012 12580.90 30.65 54526.32 88888.00 2016-01-12 11:20:27.125 012 12580.88 30.65 54526.32 88888.00 2016-01-12 11:20:27.250 012 12580.85 30.62 54526.30 88888.00 2016-01-12 11:20:27.375 012 12580.85 30.65 54526.30 88888.00 2016-01-12 11:20:27.500 012 12580.83 30.70 54526.30 88888.00 2016-01-12 11:20:27.625 012 12580.83 30.70 54526.32 88888.00 2016-01-12 11:20:27.750 012 12580.80 30.68 54526.32 88888.00 2016-01-12 11:20:27.875 012 12580.80 30.68 54526.32 88888.00 2016-01-12 11:20:28.000 012 12580.83 30.68 54526.32 88888.00 2016-01-12 11:20:28.125 012 12580.77 30.73 54526.32 88888.00 2016-01-12 11:20:28.250 012 12580.80 30.73 54526.30 88888.00 2016-01-12 11:20:28.375 012 12580.88 30.70 54526.30 88888.00 2016-01-12 11:20:28.500 012 12580.88 30.70 54526.28 88888.00 2016-01-12 11:20:28.625 012 12580.83 30.70 54526.30 88888.00 2016-01-12 11:20:28.750 012 12580.83 30.73 54526.28 88888.00 2016-01-12 11:20:28.875 012 12580.92 30.73 54526.28 88888.00 2016-01-12 11:20:29.000 012 12580.95 30.75 54526.32 88888.00 2016-01-12 11:20:29.125 012 12580.92 30.75 54526.30 88888.00 2016-01-12 11:20:29.250 012 12580.85 30.70 54526.30 88888.00 2016-01-12 11:20:29.375 012 12580.83 30.68 54526.28 88888.00 2016-01-12 11:20:29.500 012 12580.85 30.68 54526.28 88888.00 2016-01-12 11:20:29.625 012 12580.83 30.73 54526.30 88888.00 2016-01-12 11:20:29.750 012 12580.83 30.75 54526.30 88888.00 2016-01-12 11:20:29.875 012 12580.88 30.75 54526.28 88888.00 2016-01-12 11:20:30.000 012 12580.88 30.73 54526.28 88888.00 2016-01-12 11:20:30.125 012 12580.88 30.73 54526.28 88888.00 2016-01-12 11:20:30.250 012 12580.85 30.75 54526.28 88888.00 2016-01-12 11:20:30.375 012 12580.85 30.75 54526.25 88888.00 2016-01-12 11:20:30.500 012 12580.85 30.77 54526.25 88888.00 2016-01-12 11:20:30.625 012 12580.83 30.75 54526.28 88888.00 2016-01-12 11:20:30.750 012 12580.85 30.75 54526.30 88888.00 2016-01-12 11:20:30.875 012 12580.90 30.75 54526.28 88888.00 2016-01-12 11:20:31.000 012 12580.88 30.75 54526.25 88888.00 2016-01-12 11:20:31.125 012 12580.90 30.75 54526.30 88888.00 2016-01-12 11:20:31.250 012 12580.88 30.75 54526.32 88888.00 2016-01-12 11:20:31.375 012 12580.92 30.77 54526.35 88888.00 2016-01-12 11:20:31.500 012 12580.88 30.80 54526.32 88888.00 2016-01-12 11:20:31.625 012 12580.83 30.80 54526.32 88888.00 2016-01-12 11:20:31.750 012 12580.85 30.80 54526.30 88888.00 2016-01-12 11:20:31.875 012 12580.90 30.82 54526.30 88888.00 2016-01-12 11:20:32.000 012 12580.90 30.80 54526.28 88888.00 2016-01-12 11:20:32.125 012 12580.90 30.77 54526.30 88888.00 2016-01-12 11:20:32.250 012 12580.90 30.80 54526.32 88888.00 2016-01-12 11:20:32.375 012 12580.92 30.82 54526.30 88888.00 2016-01-12 11:20:32.500 012 12580.92 30.82 54526.30 88888.00 2016-01-12 11:20:32.625 012 12580.92 30.82 54526.28 88888.00 2016-01-12 11:20:32.750 012 12580.95 30.82 54526.28 88888.00 2016-01-12 11:20:32.875 012 12580.95 30.85 54526.25 88888.00 2016-01-12 11:20:33.000 012 12580.95 30.85 54526.28 88888.00 2016-01-12 11:20:33.125 012 12580.92 30.85 54526.28 88888.00 2016-01-12 11:20:33.250 012 12580.90 30.82 54526.25 88888.00 2016-01-12 11:20:33.375 012 12580.85 30.82 54526.28 88888.00 2016-01-12 11:20:33.500 012 12580.85 30.82 54526.30 88888.00 2016-01-12 11:20:33.625 012 12580.88 30.82 54526.28 88888.00 2016-01-12 11:20:33.750 012 12580.92 30.82 54526.28 88888.00 2016-01-12 11:20:33.875 012 12580.98 30.82 54526.30 88888.00 2016-01-12 11:20:34.000 012 12581.02 30.80 54526.32 88888.00 2016-01-12 11:20:34.125 012 12580.98 30.85 54526.32 88888.00 2016-01-12 11:20:34.250 012 12580.95 30.82 54526.30 88888.00 2016-01-12 11:20:34.375 012 12581.00 30.82 54526.30 88888.00 2016-01-12 11:20:34.500 012 12581.02 30.80 54526.30 88888.00 2016-01-12 11:20:34.625 012 12581.02 30.82 54526.30 88888.00 2016-01-12 11:20:34.750 012 12581.00 30.82 54526.30 88888.00 2016-01-12 11:20:34.875 012 12580.98 30.85 54526.28 88888.00 2016-01-12 11:20:35.000 012 12581.02 30.82 54526.28 88888.00 2016-01-12 11:20:35.125 012 12581.02 30.82 54526.25 88888.00 2016-01-12 11:20:35.250 012 12580.95 30.82 54526.28 88888.00 2016-01-12 11:20:35.375 012 12581.02 30.88 54526.25 88888.00 2016-01-12 11:20:35.500 012 12581.05 30.85 54526.28 88888.00 2016-01-12 11:20:35.625 012 12581.08 30.82 54526.28 88888.00 2016-01-12 11:20:35.750 012 12581.10 30.88 54526.28 88888.00 2016-01-12 11:20:35.875 012 12581.05 30.88 54526.28 88888.00 2016-01-12 11:20:36.000 012 12581.08 30.88 54526.28 88888.00 2016-01-12 11:20:36.125 012 12581.05 30.85 54526.28 88888.00 2016-01-12 11:20:36.250 012 12581.00 30.90 54526.30 88888.00 2016-01-12 11:20:36.375 012 12581.08 30.90 54526.30 88888.00 2016-01-12 11:20:36.500 012 12581.08 30.90 54526.30 88888.00 2016-01-12 11:20:36.625 012 12581.08 30.88 54526.32 88888.00 2016-01-12 11:20:36.750 012 12581.10 30.88 54526.30 88888.00 2016-01-12 11:20:36.875 012 12581.12 30.88 54526.30 88888.00 2016-01-12 11:20:37.000 012 12581.05 30.85 54526.32 88888.00 2016-01-12 11:20:37.125 012 12581.05 30.90 54526.35 88888.00 2016-01-12 11:20:37.250 012 12581.02 30.88 54526.35 88888.00 2016-01-12 11:20:37.375 012 12581.05 30.90 54526.35 88888.00 2016-01-12 11:20:37.500 012 12581.05 30.93 54526.32 88888.00 2016-01-12 11:20:37.625 012 12581.05 30.93 54526.30 88888.00 2016-01-12 11:20:37.750 012 12581.08 30.95 54526.28 88888.00 2016-01-12 11:20:37.875 012 12581.10 30.95 54526.28 88888.00 2016-01-12 11:20:38.000 012 12581.02 30.95 54526.28 88888.00 2016-01-12 11:20:38.125 012 12581.00 30.93 54526.30 88888.00 2016-01-12 11:20:38.250 012 12581.05 30.93 54526.30 88888.00 2016-01-12 11:20:38.375 012 12581.15 30.93 54526.28 88888.00 2016-01-12 11:20:38.500 012 12581.23 30.95 54526.28 88888.00 2016-01-12 11:20:38.625 012 12581.23 30.98 54526.25 88888.00 2016-01-12 11:20:38.750 012 12581.15 30.98 54526.28 88888.00 2016-01-12 11:20:38.875 012 12581.10 30.95 54526.28 88888.00 2016-01-12 11:20:39.000 012 12581.15 30.93 54526.28 88888.00 2016-01-12 11:20:39.125 012 12581.10 30.95 54526.32 88888.00 2016-01-12 11:20:39.250 012 12580.98 30.95 54526.30 88888.00 2016-01-12 11:20:39.375 012 12580.98 30.95 54526.32 88888.00 2016-01-12 11:20:39.500 012 12580.98 30.98 54526.32 88888.00 2016-01-12 11:20:39.625 012 12581.00 30.98 54526.30 88888.00 2016-01-12 11:20:39.750 012 12581.05 31.02 54526.30 88888.00 2016-01-12 11:20:39.875 012 12581.10 30.98 54526.28 88888.00 2016-01-12 11:20:40.000 012 12581.10 30.95 54526.22 88888.00 2016-01-12 11:20:40.125 012 12581.08 30.98 54526.28 88888.00 2016-01-12 11:20:40.250 012 12581.02 31.00 54526.30 88888.00 2016-01-12 11:20:40.375 012 12581.00 30.98 54526.28 88888.00 2016-01-12 11:20:40.500 012 12581.02 30.95 54526.30 88888.00 2016-01-12 11:20:40.625 012 12581.08 30.98 54526.32 88888.00 2016-01-12 11:20:40.750 012 12581.12 30.98 54526.30 88888.00 2016-01-12 11:20:40.875 012 12581.08 30.95 54526.30 88888.00 2016-01-12 11:20:41.000 012 12581.08 30.93 54526.30 88888.00 2016-01-12 11:20:41.125 012 12581.08 30.98 54526.32 88888.00 2016-01-12 11:20:41.250 012 12581.05 31.00 54526.32 88888.00 2016-01-12 11:20:41.375 012 12581.10 30.98 54526.30 88888.00 2016-01-12 11:20:41.500 012 12581.10 30.98 54526.28 88888.00 2016-01-12 11:20:41.625 012 12581.12 31.00 54526.30 88888.00 2016-01-12 11:20:41.750 012 12581.17 31.00 54526.32 88888.00 2016-01-12 11:20:41.875 012 12581.20 31.00 54526.32 88888.00 2016-01-12 11:20:42.000 012 12581.20 31.00 54526.32 88888.00 2016-01-12 11:20:42.125 012 12581.17 31.00 54526.32 88888.00 2016-01-12 11:20:42.250 012 12581.12 31.00 54526.30 88888.00 2016-01-12 11:20:42.375 012 12581.20 31.00 54526.30 88888.00 2016-01-12 11:20:42.500 012 12581.23 31.02 54526.28 88888.00 2016-01-12 11:20:42.625 012 12581.25 31.00 54526.30 88888.00 2016-01-12 11:20:42.750 012 12581.23 31.02 54526.30 88888.00 2016-01-12 11:20:42.875 012 12581.10 31.02 54526.30 88888.00 2016-01-12 11:20:43.000 012 12581.08 31.05 54526.30 88888.00 2016-01-12 11:20:43.125 012 12581.15 31.07 54526.32 88888.00 2016-01-12 11:20:43.250 012 12581.15 31.05 54526.32 88888.00 2016-01-12 11:20:43.375 012 12581.20 31.02 54526.32 88888.00 2016-01-12 11:20:43.500 012 12581.23 31.02 54526.32 88888.00 2016-01-12 11:20:43.625 012 12581.23 31.02 54526.32 88888.00 2016-01-12 11:20:43.750 012 12581.25 31.07 54526.32 88888.00 2016-01-12 11:20:43.875 012 12581.25 31.00 54526.30 88888.00 2016-01-12 11:20:44.000 012 12581.25 31.00 54526.32 88888.00 2016-01-12 11:20:44.125 012 12581.23 31.00 54526.32 88888.00 2016-01-12 11:20:44.250 012 12581.25 31.07 54526.30 88888.00 2016-01-12 11:20:44.375 012 12581.25 31.07 54526.30 88888.00 2016-01-12 11:20:44.500 012 12581.23 31.07 54526.30 88888.00 2016-01-12 11:20:44.625 012 12581.23 31.07 54526.28 88888.00 2016-01-12 11:20:44.750 012 12581.25 31.10 54526.28 88888.00 2016-01-12 11:20:44.875 012 12581.27 31.10 54526.28 88888.00 2016-01-12 11:20:45.000 012 12581.27 31.07 54526.30 88888.00 2016-01-12 11:20:45.125 012 12581.23 31.07 54526.28 88888.00 2016-01-12 11:20:45.250 012 12581.12 31.05 54526.30 88888.00 2016-01-12 11:20:45.375 012 12581.20 31.07 54526.30 88888.00 2016-01-12 11:20:45.500 012 12581.25 31.05 54526.30 88888.00 2016-01-12 11:20:45.625 012 12581.23 31.00 54526.30 88888.00 2016-01-12 11:20:45.750 012 12581.25 31.05 54526.32 88888.00 2016-01-12 11:20:45.875 012 12581.20 31.07 54526.32 88888.00 2016-01-12 11:20:46.000 012 12581.25 31.05 54526.30 88888.00 2016-01-12 11:20:46.125 012 12581.25 31.05 54526.32 88888.00 2016-01-12 11:20:46.250 012 12581.17 31.05 54526.32 88888.00 2016-01-12 11:20:46.375 012 12581.25 31.07 54526.32 88888.00 2016-01-12 11:20:46.500 012 12581.27 31.07 54526.32 88888.00 2016-01-12 11:20:46.625 012 12581.30 31.10 54526.30 88888.00 2016-01-12 11:20:46.750 012 12581.25 31.10 54526.30 88888.00 2016-01-12 11:20:46.875 012 12581.25 31.10 54526.30 88888.00 2016-01-12 11:20:47.000 012 12581.25 31.15 54526.30 88888.00 2016-01-12 11:20:47.125 012 12581.23 31.15 54526.32 88888.00 2016-01-12 11:20:47.250 012 12581.17 31.12 54526.32 88888.00 2016-01-12 11:20:47.375 012 12581.20 31.15 54526.32 88888.00 2016-01-12 11:20:47.500 012 12581.23 31.15 54526.32 88888.00 2016-01-12 11:20:47.625 012 12581.17 31.12 54526.32 88888.00 2016-01-12 11:20:47.750 012 12581.20 31.12 54526.32 88888.00 2016-01-12 11:20:47.875 012 12581.20 31.15 54526.32 88888.00 2016-01-12 11:20:48.000 012 12581.23 31.18 54526.35 88888.00 2016-01-12 11:20:48.125 012 12581.20 31.18 54526.35 88888.00 2016-01-12 11:20:48.250 012 12581.20 31.12 54526.30 88888.00 2016-01-12 11:20:48.375 012 12581.25 31.15 54526.32 88888.00 2016-01-12 11:20:48.500 012 12581.30 31.12 54526.32 88888.00 2016-01-12 11:20:48.625 012 12581.27 31.15 54526.30 88888.00 2016-01-12 11:20:48.750 012 12581.23 31.15 54526.30 88888.00 2016-01-12 11:20:48.875 012 12581.20 31.15 54526.30 88888.00 2016-01-12 11:20:49.000 012 12581.25 31.15 54526.30 88888.00 2016-01-12 11:20:49.125 012 12581.25 31.10 54526.35 88888.00 2016-01-12 11:20:49.250 012 12581.23 31.12 54526.32 88888.00 2016-01-12 11:20:49.375 012 12581.25 31.15 54526.35 88888.00 2016-01-12 11:20:49.500 012 12581.25 31.18 54526.35 88888.00 2016-01-12 11:20:49.625 012 12581.27 31.18 54526.32 88888.00 2016-01-12 11:20:49.750 012 12581.27 31.18 54526.32 88888.00 2016-01-12 11:20:49.875 012 12581.30 31.18 54526.35 88888.00 2016-01-12 11:20:50.000 012 12581.27 31.20 54526.32 88888.00 2016-01-12 11:20:50.125 012 12581.27 31.20 54526.32 88888.00 2016-01-12 11:20:50.250 012 12581.23 31.20 54526.35 88888.00 2016-01-12 11:20:50.375 012 12581.20 31.20 54526.35 88888.00 2016-01-12 11:20:50.500 012 12581.20 31.20 54526.35 88888.00 2016-01-12 11:20:50.625 012 12581.20 31.18 54526.35 88888.00 2016-01-12 11:20:50.750 012 12581.27 31.20 54526.35 88888.00 2016-01-12 11:20:50.875 012 12581.23 31.18 54526.35 88888.00 2016-01-12 11:20:51.000 012 12581.17 31.15 54526.32 88888.00 2016-01-12 11:20:51.125 012 12581.15 31.18 54526.30 88888.00 2016-01-12 11:20:51.250 012 12581.12 31.18 54526.32 88888.00 2016-01-12 11:20:51.375 012 12581.15 31.18 54526.30 88888.00 2016-01-12 11:20:51.500 012 12581.15 31.18 54526.30 88888.00 2016-01-12 11:20:51.625 012 12581.25 31.20 54526.32 88888.00 2016-01-12 11:20:51.750 012 12581.23 31.18 54526.32 88888.00 2016-01-12 11:20:51.875 012 12581.17 31.20 54526.32 88888.00 2016-01-12 11:20:52.000 012 12581.23 31.20 54526.30 88888.00 2016-01-12 11:20:52.125 012 12581.25 31.18 54526.30 88888.00 2016-01-12 11:20:52.250 012 12581.23 31.20 54526.30 88888.00 2016-01-12 11:20:52.375 012 12581.12 31.20 54526.30 88888.00 2016-01-12 11:20:52.500 012 12581.12 31.20 54526.32 88888.00 2016-01-12 11:20:52.625 012 12581.17 31.20 54526.30 88888.00 2016-01-12 11:20:52.750 012 12581.20 31.20 54526.32 88888.00 2016-01-12 11:20:52.875 012 12581.20 31.18 54526.32 88888.00 2016-01-12 11:20:53.000 012 12581.20 31.18 54526.30 88888.00 2016-01-12 11:20:53.125 012 12581.20 31.18 54526.32 88888.00 2016-01-12 11:20:53.250 012 12581.20 31.18 54526.32 88888.00 2016-01-12 11:20:53.375 012 12581.27 31.18 54526.30 88888.00 2016-01-12 11:20:53.500 012 12581.30 31.20 54526.30 88888.00 2016-01-12 11:20:53.625 012 12581.27 31.18 54526.30 88888.00 2016-01-12 11:20:53.750 012 12581.25 31.18 54526.32 88888.00 2016-01-12 11:20:53.875 012 12581.27 31.20 54526.32 88888.00 2016-01-12 11:20:54.000 012 12581.27 31.25 54526.30 88888.00 2016-01-12 11:20:54.125 012 12581.23 31.25 54526.32 88888.00 2016-01-12 11:20:54.250 012 12581.17 31.23 54526.32 88888.00 2016-01-12 11:20:54.375 012 12581.15 31.20 54526.32 88888.00 2016-01-12 11:20:54.500 012 12581.15 31.18 54526.32 88888.00 2016-01-12 11:20:54.625 012 12581.17 31.20 54526.32 88888.00 2016-01-12 11:20:54.750 012 12581.15 31.23 54526.32 88888.00 2016-01-12 11:20:54.875 012 12581.20 31.23 54526.35 88888.00 2016-01-12 11:20:55.000 012 12581.20 31.20 54526.30 88888.00 2016-01-12 11:20:55.125 012 12581.20 31.23 54526.35 88888.00 2016-01-12 11:20:55.250 012 12581.17 31.20 54526.32 88888.00 2016-01-12 11:20:55.375 012 12581.17 31.20 54526.32 88888.00 2016-01-12 11:20:55.500 012 12581.12 31.20 54526.30 88888.00 2016-01-12 11:20:55.625 012 12581.10 31.20 54526.30 88888.00 2016-01-12 11:20:55.750 012 12581.12 31.23 54526.30 88888.00 2016-01-12 11:20:55.875 012 12581.17 31.23 54526.32 88888.00 2016-01-12 11:20:56.000 012 12581.17 31.23 54526.32 88888.00 2016-01-12 11:20:56.125 012 12581.15 31.23 54526.35 88888.00 2016-01-12 11:20:56.250 012 12581.10 31.23 54526.32 88888.00 2016-01-12 11:20:56.375 012 12581.12 31.23 54526.30 88888.00 2016-01-12 11:20:56.500 012 12581.12 31.23 54526.30 88888.00 2016-01-12 11:20:56.625 012 12581.10 31.20 54526.30 88888.00 2016-01-12 11:20:56.750 012 12581.12 31.18 54526.30 88888.00 2016-01-12 11:20:56.875 012 12581.10 31.20 54526.35 88888.00 2016-01-12 11:20:57.000 012 12581.10 31.18 54526.32 88888.00 2016-01-12 11:20:57.125 012 12581.17 31.18 54526.30 88888.00 2016-01-12 11:20:57.250 012 12581.27 31.20 54526.32 88888.00 2016-01-12 11:20:57.375 012 12581.27 31.23 54526.35 88888.00 2016-01-12 11:20:57.500 012 12581.17 31.23 54526.35 88888.00 2016-01-12 11:20:57.625 012 12581.12 31.23 54526.35 88888.00 2016-01-12 11:20:57.750 012 12581.15 31.23 54526.35 88888.00 2016-01-12 11:20:57.875 012 12581.15 31.23 54526.32 88888.00 2016-01-12 11:20:58.000 012 12581.17 31.23 54526.30 88888.00 2016-01-12 11:20:58.125 012 12581.20 31.23 54526.30 88888.00 2016-01-12 11:20:58.250 012 12581.23 31.20 54526.32 88888.00 2016-01-12 11:20:58.375 012 12581.23 31.20 54526.32 88888.00 2016-01-12 11:20:58.500 012 12581.23 31.20 54526.32 88888.00 2016-01-12 11:20:58.625 012 12581.23 31.23 54526.32 88888.00 2016-01-12 11:20:58.750 012 12581.25 31.23 54526.35 88888.00 2016-01-12 11:20:58.875 012 12581.23 31.23 54526.35 88888.00 2016-01-12 11:20:59.000 012 12581.27 31.20 54526.35 88888.00 2016-01-12 11:20:59.125 012 12581.30 31.23 54526.40 88888.00 2016-01-12 11:20:59.250 012 12581.23 31.20 54526.38 88888.00 2016-01-12 11:20:59.375 012 12581.20 31.23 54526.35 88888.00 2016-01-12 11:20:59.500 012 12581.17 31.20 54526.35 88888.00 2016-01-12 11:20:59.625 012 12581.12 31.20 54526.35 88888.00 2016-01-12 11:20:59.750 012 12581.15 31.23 54526.35 88888.00 2016-01-12 11:20:59.875 012 12581.25 31.25 54526.35 88888.00 2016-01-12 11:21:00.000 012 12581.30 31.25 54526.32 88888.00 2016-01-12 11:21:00.125 012 12581.25 31.27 54526.35 88888.00 2016-01-12 11:21:00.250 012 12581.25 31.27 54526.35 88888.00 2016-01-12 11:21:00.375 012 12581.35 31.25 54526.32 88888.00 2016-01-12 11:21:00.500 012 12581.33 31.23 54526.35 88888.00 2016-01-12 11:21:00.625 012 12581.30 31.27 54526.38 88888.00 2016-01-12 11:21:00.750 012 12581.27 31.25 54526.35 88888.00 2016-01-12 11:21:00.875 012 12581.20 31.23 54526.35 88888.00 2016-01-12 11:21:01.000 012 12581.17 31.25 54526.35 88888.00 2016-01-12 11:21:01.125 012 12581.20 31.27 54526.35 88888.00 2016-01-12 11:21:01.250 012 12581.17 31.27 54526.38 88888.00 2016-01-12 11:21:01.375 012 12581.17 31.30 54526.38 88888.00 2016-01-12 11:21:01.500 012 12581.23 31.32 54526.35 88888.00 2016-01-12 11:21:01.625 012 12581.17 31.30 54526.35 88888.00 2016-01-12 11:21:01.750 012 12581.17 31.27 54526.38 88888.00 2016-01-12 11:21:01.875 012 12581.20 31.30 54526.35 88888.00 2016-01-12 11:21:02.000 012 12581.17 31.25 54526.35 88888.00 2016-01-12 11:21:02.125 012 12581.17 31.25 54526.35 88888.00 2016-01-12 11:21:02.250 012 12581.20 31.25 54526.38 88888.00 2016-01-12 11:21:02.375 012 12581.23 31.23 54526.38 88888.00 2016-01-12 11:21:02.500 012 12581.17 31.23 54526.35 88888.00 2016-01-12 11:21:02.625 012 12581.17 31.27 54526.35 88888.00 2016-01-12 11:21:02.750 012 12581.20 31.25 54526.35 88888.00 2016-01-12 11:21:02.875 012 12581.20 31.23 54526.32 88888.00 2016-01-12 11:21:03.000 012 12581.23 31.23 54526.32 88888.00 2016-01-12 11:21:03.125 012 12581.20 31.23 54526.32 88888.00 2016-01-12 11:21:03.250 012 12581.15 31.23 54526.32 88888.00 2016-01-12 11:21:03.375 012 12581.20 31.23 54526.32 88888.00 2016-01-12 11:21:03.500 012 12581.23 31.23 54526.32 88888.00 2016-01-12 11:21:03.625 012 12581.20 31.25 54526.35 88888.00 2016-01-12 11:21:03.750 012 12581.20 31.27 54526.38 88888.00 2016-01-12 11:21:03.875 012 12581.23 31.25 54526.35 88888.00 2016-01-12 11:21:04.000 012 12581.23 31.27 54526.32 88888.00 2016-01-12 11:21:04.125 012 12581.27 31.27 54526.32 88888.00 2016-01-12 11:21:04.250 012 12581.30 31.27 54526.32 88888.00 2016-01-12 11:21:04.375 012 12581.35 31.27 54526.32 88888.00 2016-01-12 11:21:04.500 012 12581.35 31.25 54526.32 88888.00 2016-01-12 11:21:04.625 012 12581.38 31.27 54526.35 88888.00 2016-01-12 11:21:04.750 012 12581.33 31.30 54526.35 88888.00 2016-01-12 11:21:04.875 012 12581.27 31.30 54526.35 88888.00 2016-01-12 11:21:05.000 012 12581.35 31.30 54526.32 88888.00 2016-01-12 11:21:05.125 012 12581.42 31.32 54526.32 88888.00 2016-01-12 11:21:05.250 012 12581.33 31.27 54526.32 88888.00 2016-01-12 11:21:05.375 012 12581.33 31.30 54526.35 88888.00 2016-01-12 11:21:05.500 012 12581.35 31.27 54526.35 88888.00 2016-01-12 11:21:05.625 012 12581.38 31.30 54526.32 88888.00 2016-01-12 11:21:05.750 012 12581.38 31.30 54526.32 88888.00 2016-01-12 11:21:05.875 012 12581.38 31.27 54526.35 88888.00 2016-01-12 11:21:06.000 012 12581.35 31.30 54526.32 88888.00 2016-01-12 11:21:06.125 012 12581.35 31.30 54526.32 88888.00 2016-01-12 11:21:06.250 012 12581.33 31.32 54526.32 88888.00 2016-01-12 11:21:06.375 012 12581.38 31.30 54526.32 88888.00 2016-01-12 11:21:06.500 012 12581.38 31.30 54526.32 88888.00 2016-01-12 11:21:06.625 012 12581.33 31.30 54526.32 88888.00 2016-01-12 11:21:06.750 012 12581.30 31.30 54526.32 88888.00 2016-01-12 11:21:06.875 012 12581.35 31.32 54526.35 88888.00 2016-01-12 11:21:07.000 012 12581.38 31.32 54526.32 88888.00 2016-01-12 11:21:07.125 012 12581.33 31.30 54526.32 88888.00 2016-01-12 11:21:07.250 012 12581.27 31.30 54526.30 88888.00 2016-01-12 11:21:07.375 012 12581.35 31.32 54526.32 88888.00 2016-01-12 11:21:07.500 012 12581.38 31.35 54526.32 88888.00 2016-01-12 11:21:07.625 012 12581.35 31.35 54526.32 88888.00 2016-01-12 11:21:07.750 012 12581.38 31.32 54526.32 88888.00 2016-01-12 11:21:07.875 012 12581.35 31.38 54526.32 88888.00 2016-01-12 11:21:08.000 012 12581.35 31.35 54526.30 88888.00 2016-01-12 11:21:08.125 012 12581.38 31.35 54526.30 88888.00 2016-01-12 11:21:08.250 012 12581.30 31.32 54526.32 88888.00 2016-01-12 11:21:08.375 012 12581.40 31.35 54526.32 88888.00 2016-01-12 11:21:08.500 012 12581.40 31.32 54526.32 88888.00 2016-01-12 11:21:08.625 012 12581.35 31.32 54526.32 88888.00 2016-01-12 11:21:08.750 012 12581.27 31.32 54526.32 88888.00 2016-01-12 11:21:08.875 012 12581.25 31.32 54526.30 88888.00 2016-01-12 11:21:09.000 012 12581.27 31.32 54526.28 88888.00 2016-01-12 11:21:09.125 012 12581.35 31.32 54526.28 88888.00 2016-01-12 11:21:09.250 012 12581.35 31.32 54526.28 88888.00 2016-01-12 11:21:09.375 012 12581.38 31.32 54526.30 88888.00 2016-01-12 11:21:09.500 012 12581.40 31.32 54526.30 88888.00 2016-01-12 11:21:09.625 012 12581.35 31.35 54526.28 88888.00 2016-01-12 11:21:09.750 012 12581.35 31.35 54526.28 88888.00 2016-01-12 11:21:09.875 012 12581.33 31.35 54526.28 88888.00 2016-01-12 11:21:10.000 012 12581.25 31.32 54526.25 88888.00 2016-01-12 11:21:10.125 012 12581.23 31.35 54526.25 88888.00 2016-01-12 11:21:10.250 012 12581.20 31.35 54526.25 88888.00 2016-01-12 11:21:10.375 012 12581.27 31.35 54526.28 88888.00 2016-01-12 11:21:10.500 012 12581.33 31.38 54526.28 88888.00 2016-01-12 11:21:10.625 012 12581.38 31.40 54526.25 88888.00 2016-01-12 11:21:10.750 012 12581.42 31.43 54526.30 88888.00 2016-01-12 11:21:10.875 012 12581.42 31.43 54526.30 88888.00 2016-01-12 11:21:11.000 012 12581.40 31.40 54526.30 88888.00 2016-01-12 11:21:11.125 012 12581.42 31.38 54526.30 88888.00 2016-01-12 11:21:11.250 012 12581.38 31.38 54526.28 88888.00 2016-01-12 11:21:11.375 012 12581.42 31.38 54526.30 88888.00 2016-01-12 11:21:11.500 012 12581.38 31.38 54526.30 88888.00 2016-01-12 11:21:11.625 012 12581.38 31.40 54526.30 88888.00 2016-01-12 11:21:11.750 012 12581.33 31.40 54526.32 88888.00 2016-01-12 11:21:11.875 012 12581.33 31.40 54526.32 88888.00 2016-01-12 11:21:12.000 012 12581.38 31.40 54526.30 88888.00 2016-01-12 11:21:12.125 012 12581.38 31.40 54526.30 88888.00 2016-01-12 11:21:12.250 012 12581.33 31.38 54526.30 88888.00 2016-01-12 11:21:12.375 012 12581.35 31.40 54526.28 88888.00 2016-01-12 11:21:12.500 012 12581.38 31.45 54526.28 88888.00 2016-01-12 11:21:12.625 012 12581.40 31.43 54526.30 88888.00 2016-01-12 11:21:12.750 012 12581.45 31.40 54526.30 88888.00 2016-01-12 11:21:12.875 012 12581.45 31.43 54526.30 88888.00 2016-01-12 11:21:13.000 012 12581.38 31.45 54526.30 88888.00 2016-01-12 11:21:13.125 012 12581.38 31.43 54526.30 88888.00 2016-01-12 11:21:13.250 012 12581.38 31.43 54526.30 88888.00 2016-01-12 11:21:13.375 012 12581.38 31.40 54526.30 88888.00 2016-01-12 11:21:13.500 012 12581.40 31.43 54526.30 88888.00 2016-01-12 11:21:13.625 012 12581.45 31.40 54526.25 88888.00 2016-01-12 11:21:13.750 012 12581.48 31.38 54526.22 88888.00 2016-01-12 11:21:13.875 012 12581.45 31.40 54526.20 88888.00 2016-01-12 11:21:14.000 012 12581.48 31.43 54526.22 88888.00 2016-01-12 11:21:14.125 012 12581.52 31.43 54526.25 88888.00 2016-01-12 11:21:14.250 012 12581.50 31.43 54526.25 88888.00 2016-01-12 11:21:14.375 012 12581.50 31.43 54526.25 88888.00 2016-01-12 11:21:14.500 012 12581.45 31.40 54526.25 88888.00 2016-01-12 11:21:14.625 012 12581.45 31.43 54526.25 88888.00 2016-01-12 11:21:14.750 012 12581.55 31.43 54526.28 88888.00 2016-01-12 11:21:14.875 012 12581.58 31.40 54526.30 88888.00 2016-01-12 11:21:15.000 012 12581.55 31.40 54526.25 88888.00 2016-01-12 11:21:15.125 012 12581.52 31.45 54526.28 88888.00 2016-01-12 11:21:15.250 012 12581.48 31.43 54526.28 88888.00 2016-01-12 11:21:15.375 012 12581.55 31.48 54526.30 88888.00 2016-01-12 11:21:15.500 012 12581.58 31.48 54526.30 88888.00 2016-01-12 11:21:15.625 012 12581.58 31.45 54526.28 88888.00 2016-01-12 11:21:15.750 012 12581.55 31.45 54526.28 88888.00 2016-01-12 11:21:15.875 012 12581.55 31.45 54526.30 88888.00 2016-01-12 11:21:16.000 012 12581.58 31.45 54526.25 88888.00 2016-01-12 11:21:16.125 012 12581.55 31.45 54526.22 88888.00 2016-01-12 11:21:16.250 012 12581.55 31.43 54526.22 88888.00 2016-01-12 11:21:16.375 012 12581.60 31.45 54526.22 88888.00 2016-01-12 11:21:16.500 012 12581.62 31.43 54526.22 88888.00 2016-01-12 11:21:16.625 012 12581.58 31.40 54526.22 88888.00 2016-01-12 11:21:16.750 012 12581.60 31.40 54526.18 88888.00 2016-01-12 11:21:16.875 012 12581.60 31.45 54526.22 88888.00 2016-01-12 11:21:17.000 012 12581.62 31.48 54526.22 88888.00 2016-01-12 11:21:17.125 012 12581.60 31.48 54526.20 88888.00 2016-01-12 11:21:17.250 012 12581.58 31.43 54526.22 88888.00 2016-01-12 11:21:17.375 012 12581.62 31.43 54526.20 88888.00 2016-01-12 11:21:17.500 012 12581.67 31.48 54526.20 88888.00 2016-01-12 11:21:17.625 012 12581.67 31.48 54526.22 88888.00 2016-01-12 11:21:17.750 012 12581.65 31.50 54526.22 88888.00 2016-01-12 11:21:17.875 012 12581.58 31.50 54526.20 88888.00 2016-01-12 11:21:18.000 012 12581.62 31.45 54526.20 88888.00 2016-01-12 11:21:18.125 012 12581.65 31.45 54526.20 88888.00 2016-01-12 11:21:18.250 012 12581.65 31.45 54526.18 88888.00 2016-01-12 11:21:18.375 012 12581.60 31.45 54526.20 88888.00 2016-01-12 11:21:18.500 012 12581.60 31.48 54526.20 88888.00 2016-01-12 11:21:18.625 012 12581.62 31.43 54526.20 88888.00 2016-01-12 11:21:18.750 012 12581.60 31.40 54526.20 88888.00 2016-01-12 11:21:18.875 012 12581.55 31.43 54526.20 88888.00 2016-01-12 11:21:19.000 012 12581.58 31.45 54526.18 88888.00 2016-01-12 11:21:19.125 012 12581.60 31.48 54526.20 88888.00 2016-01-12 11:21:19.250 012 12581.62 31.45 54526.22 88888.00 2016-01-12 11:21:19.375 012 12581.62 31.43 54526.22 88888.00 2016-01-12 11:21:19.500 012 12581.62 31.40 54526.20 88888.00 2016-01-12 11:21:19.625 012 12581.60 31.40 54526.18 88888.00 2016-01-12 11:21:19.750 012 12581.62 31.43 54526.15 88888.00 2016-01-12 11:21:19.875 012 12581.65 31.43 54526.18 88888.00 2016-01-12 11:21:20.000 012 12581.60 31.40 54526.15 88888.00 2016-01-12 11:21:20.125 012 12581.60 31.40 54526.15 88888.00 2016-01-12 11:21:20.250 012 12581.60 31.38 54526.18 88888.00 2016-01-12 11:21:20.375 012 12581.60 31.38 54526.20 88888.00 2016-01-12 11:21:20.500 012 12581.55 31.40 54526.22 88888.00 2016-01-12 11:21:20.625 012 12581.60 31.40 54526.20 88888.00 2016-01-12 11:21:20.750 012 12581.60 31.38 54526.20 88888.00 2016-01-12 11:21:20.875 012 12581.60 31.32 54526.20 88888.00 2016-01-12 11:21:21.000 012 12581.60 31.38 54526.20 88888.00 2016-01-12 11:21:21.125 012 12581.62 31.38 54526.22 88888.00 2016-01-12 11:21:21.250 012 12581.65 31.35 54526.22 88888.00 2016-01-12 11:21:21.375 012 12581.67 31.38 54526.18 88888.00 2016-01-12 11:21:21.500 012 12581.62 31.38 54526.18 88888.00 2016-01-12 11:21:21.625 012 12581.60 31.30 54526.20 88888.00 2016-01-12 11:21:21.750 012 12581.67 31.27 54526.20 88888.00 2016-01-12 11:21:21.875 012 12581.65 31.32 54526.22 88888.00 2016-01-12 11:21:22.000 012 12581.60 31.32 54526.18 88888.00 2016-01-12 11:21:22.125 012 12581.62 31.32 54526.20 88888.00 2016-01-12 11:21:22.250 012 12581.62 31.32 54526.18 88888.00 2016-01-12 11:21:22.375 012 12581.65 31.32 54526.20 88888.00 2016-01-12 11:21:22.500 012 12581.62 31.30 54526.20 88888.00 2016-01-12 11:21:22.625 012 12581.60 31.32 54526.18 88888.00 2016-01-12 11:21:22.750 012 12581.62 31.32 54526.20 88888.00 2016-01-12 11:21:22.875 012 12581.58 31.35 54526.18 88888.00 2016-01-12 11:21:23.000 012 12581.65 31.35 54526.15 88888.00 2016-01-12 11:21:23.125 012 12581.62 31.32 54526.15 88888.00 2016-01-12 11:21:23.250 012 12581.58 31.32 54526.15 88888.00 2016-01-12 11:21:23.375 012 12581.58 31.32 54526.18 88888.00 2016-01-12 11:21:23.500 012 12581.60 31.30 54526.15 88888.00 2016-01-12 11:21:23.625 012 12581.62 31.35 54526.12 88888.00 2016-01-12 11:21:23.750 012 12581.65 31.35 54526.18 88888.00 2016-01-12 11:21:23.875 012 12581.62 31.32 54526.18 88888.00 2016-01-12 11:21:24.000 012 12581.60 31.30 54526.18 88888.00 2016-01-12 11:21:24.125 012 12581.58 31.32 54526.22 88888.00 2016-01-12 11:21:24.250 012 12581.58 31.32 54526.22 88888.00 2016-01-12 11:21:24.375 012 12581.62 31.30 54526.22 88888.00 2016-01-12 11:21:24.500 012 12581.62 31.27 54526.22 88888.00 2016-01-12 11:21:24.625 012 12581.62 31.32 54526.22 88888.00 2016-01-12 11:21:24.750 012 12581.62 31.30 54526.20 88888.00 2016-01-12 11:21:24.875 012 12581.55 31.27 54526.18 88888.00 2016-01-12 11:21:25.000 012 12581.55 31.30 54526.18 88888.00 2016-01-12 11:21:25.125 012 12581.60 31.32 54526.18 88888.00 2016-01-12 11:21:25.250 012 12581.60 31.32 54526.18 88888.00 2016-01-12 11:21:25.375 012 12581.67 31.32 54526.20 88888.00 2016-01-12 11:21:25.500 012 12581.62 31.30 54526.22 88888.00 2016-01-12 11:21:25.625 012 12581.58 31.30 54526.20 88888.00 2016-01-12 11:21:25.750 012 12581.55 31.30 54526.20 88888.00 2016-01-12 11:21:25.875 012 12581.60 31.32 54526.22 88888.00 2016-01-12 11:21:26.000 012 12581.62 31.32 54526.22 88888.00 2016-01-12 11:21:26.125 012 12581.60 31.30 54526.20 88888.00 2016-01-12 11:21:26.250 012 12581.62 31.30 54526.20 88888.00 2016-01-12 11:21:26.375 012 12581.62 31.35 54526.22 88888.00 2016-01-12 11:21:26.500 012 12581.62 31.32 54526.20 88888.00 2016-01-12 11:21:26.625 012 12581.60 31.30 54526.20 88888.00 2016-01-12 11:21:26.750 012 12581.58 31.30 54526.18 88888.00 2016-01-12 11:21:26.875 012 12581.60 31.32 54526.20 88888.00 2016-01-12 11:21:27.000 012 12581.62 31.27 54526.18 88888.00 2016-01-12 11:21:27.125 012 12581.58 31.25 54526.20 88888.00 2016-01-12 11:21:27.250 012 12581.52 31.25 54526.22 88888.00 2016-01-12 11:21:27.375 012 12581.55 31.30 54526.20 88888.00 2016-01-12 11:21:27.500 012 12581.52 31.30 54526.20 88888.00 2016-01-12 11:21:27.625 012 12581.58 31.27 54526.20 88888.00 2016-01-12 11:21:27.750 012 12581.58 31.30 54526.20 88888.00 2016-01-12 11:21:27.875 012 12581.58 31.35 54526.18 88888.00 2016-01-12 11:21:28.000 012 12581.55 31.32 54526.18 88888.00 2016-01-12 11:21:28.125 012 12581.52 31.32 54526.22 88888.00 2016-01-12 11:21:28.250 012 12581.48 31.30 54526.20 88888.00 2016-01-12 11:21:28.375 012 12581.52 31.32 54526.20 88888.00 2016-01-12 11:21:28.500 012 12581.52 31.30 54526.20 88888.00 2016-01-12 11:21:28.625 012 12581.50 31.30 54526.22 88888.00 2016-01-12 11:21:28.750 012 12581.52 31.30 54526.22 88888.00 2016-01-12 11:21:28.875 012 12581.55 31.32 54526.20 88888.00 2016-01-12 11:21:29.000 012 12581.52 31.32 54526.20 88888.00 2016-01-12 11:21:29.125 012 12581.55 31.32 54526.20 88888.00 2016-01-12 11:21:29.250 012 12581.55 31.32 54526.20 88888.00 2016-01-12 11:21:29.375 012 12581.58 31.35 54526.20 88888.00 2016-01-12 11:21:29.500 012 12581.58 31.32 54526.18 88888.00 2016-01-12 11:21:29.625 012 12581.52 31.30 54526.18 88888.00 2016-01-12 11:21:29.750 012 12581.48 31.27 54526.20 88888.00 2016-01-12 11:21:29.875 012 12581.50 31.27 54526.18 88888.00 2016-01-12 11:21:30.000 012 12581.50 31.30 54526.18 88888.00 2016-01-12 11:21:30.125 012 12581.50 31.30 54526.18 88888.00 2016-01-12 11:21:30.250 012 12581.48 31.30 54526.20 88888.00 2016-01-12 11:21:30.375 012 12581.58 31.30 54526.20 88888.00 2016-01-12 11:21:30.500 012 12581.62 31.32 54526.20 88888.00 2016-01-12 11:21:30.625 012 12581.62 31.30 54526.20 88888.00 2016-01-12 11:21:30.750 012 12581.58 31.30 54526.18 88888.00 2016-01-12 11:21:30.875 012 12581.52 31.30 54526.20 88888.00 2016-01-12 11:21:31.000 012 12581.52 31.32 54526.18 88888.00 2016-01-12 11:21:31.125 012 12581.52 31.32 54526.20 88888.00 2016-01-12 11:21:31.250 012 12581.42 31.30 54526.20 88888.00 2016-01-12 11:21:31.375 012 12581.50 31.32 54526.20 88888.00 2016-01-12 11:21:31.500 012 12581.52 31.32 54526.22 88888.00 2016-01-12 11:21:31.625 012 12581.50 31.32 54526.25 88888.00 2016-01-12 11:21:31.750 012 12581.50 31.35 54526.25 88888.00 2016-01-12 11:21:31.875 012 12581.48 31.32 54526.22 88888.00 2016-01-12 11:21:32.000 012 12581.50 31.30 54526.20 88888.00 2016-01-12 11:21:32.125 012 12581.48 31.35 54526.22 88888.00 2016-01-12 11:21:32.250 012 12581.45 31.38 54526.25 88888.00 2016-01-12 11:21:32.375 012 12581.50 31.40 54526.28 88888.00 2016-01-12 11:21:32.500 012 12581.42 31.38 54526.22 88888.00 2016-01-12 11:21:32.625 012 12581.45 31.40 54526.20 88888.00 2016-01-12 11:21:32.750 012 12581.45 31.38 54526.20 88888.00 2016-01-12 11:21:32.875 012 12581.48 31.38 54526.20 88888.00 2016-01-12 11:21:33.000 012 12581.45 31.35 54526.22 88888.00 2016-01-12 11:21:33.125 012 12581.45 31.32 54526.20 88888.00 2016-01-12 11:21:33.250 012 12581.48 31.38 54526.20 88888.00 2016-01-12 11:21:33.375 012 12581.52 31.35 54526.22 88888.00 2016-01-12 11:21:33.500 012 12581.52 31.38 54526.22 88888.00 2016-01-12 11:21:33.625 012 12581.48 31.38 54526.22 88888.00 2016-01-12 11:21:33.750 012 12581.50 31.35 54526.22 88888.00 2016-01-12 11:21:33.875 012 12581.50 31.35 54526.22 88888.00 2016-01-12 11:21:34.000 012 12581.42 31.35 54526.20 88888.00 2016-01-12 11:21:34.125 012 12581.38 31.35 54526.22 88888.00 2016-01-12 11:21:34.250 012 12581.38 31.38 54526.20 88888.00 2016-01-12 11:21:34.375 012 12581.45 31.40 54526.20 88888.00 2016-01-12 11:21:34.500 012 12581.45 31.40 54526.20 88888.00 2016-01-12 11:21:34.625 012 12581.40 31.35 54526.20 88888.00 2016-01-12 11:21:34.750 012 12581.42 31.35 54526.20 88888.00 2016-01-12 11:21:34.875 012 12581.45 31.35 54526.20 88888.00 2016-01-12 11:21:35.000 012 12581.40 31.38 54526.22 88888.00 2016-01-12 11:21:35.125 012 12581.42 31.38 54526.22 88888.00 2016-01-12 11:21:35.250 012 12581.48 31.38 54526.20 88888.00 2016-01-12 11:21:35.375 012 12581.48 31.38 54526.20 88888.00 2016-01-12 11:21:35.500 012 12581.48 31.38 54526.22 88888.00 2016-01-12 11:21:35.625 012 12581.55 31.38 54526.25 88888.00 2016-01-12 11:21:35.750 012 12581.48 31.38 54526.25 88888.00 2016-01-12 11:21:35.875 012 12581.42 31.38 54526.20 88888.00 2016-01-12 11:21:36.000 012 12581.45 31.35 54526.18 88888.00 2016-01-12 11:21:36.125 012 12581.42 31.35 54526.22 88888.00 2016-01-12 11:21:36.250 012 12581.38 31.40 54526.25 88888.00 2016-01-12 11:21:36.375 012 12581.40 31.43 54526.22 88888.00 2016-01-12 11:21:36.500 012 12581.38 31.40 54526.20 88888.00 2016-01-12 11:21:36.625 012 12581.38 31.40 54526.22 88888.00 2016-01-12 11:21:36.750 012 12581.45 31.40 54526.25 88888.00 2016-01-12 11:21:36.875 012 12581.48 31.43 54526.25 88888.00 2016-01-12 11:21:37.000 012 12581.50 31.43 54526.28 88888.00 2016-01-12 11:21:37.125 012 12581.48 31.43 54526.28 88888.00 2016-01-12 11:21:37.250 012 12581.42 31.40 54526.28 88888.00 2016-01-12 11:21:37.375 012 12581.48 31.45 54526.28 88888.00 2016-01-12 11:21:37.500 012 12581.42 31.43 54526.25 88888.00 2016-01-12 11:21:37.625 012 12581.40 31.45 54526.25 88888.00 2016-01-12 11:21:37.750 012 12581.42 31.45 54526.25 88888.00 2016-01-12 11:21:37.875 012 12581.40 31.52 54526.30 88888.00 2016-01-12 11:21:38.000 012 12581.33 31.52 54526.28 88888.00 2016-01-12 11:21:38.125 012 12581.30 31.48 54526.28 88888.00 2016-01-12 11:21:38.250 012 12581.30 31.48 54526.25 88888.00 2016-01-12 11:21:38.375 012 12581.35 31.52 54526.22 88888.00 2016-01-12 11:21:38.500 012 12581.40 31.52 54526.25 88888.00 2016-01-12 11:21:38.625 012 12581.45 31.50 54526.25 88888.00 2016-01-12 11:21:38.750 012 12581.48 31.48 54526.25 88888.00 2016-01-12 11:21:38.875 012 12581.52 31.50 54526.22 88888.00 2016-01-12 11:21:39.000 012 12581.52 31.52 54526.20 88888.00 2016-01-12 11:21:39.125 012 12581.45 31.50 54526.22 88888.00 2016-01-12 11:21:39.250 012 12581.42 31.50 54526.22 88888.00 2016-01-12 11:21:39.375 012 12581.48 31.50 54526.22 88888.00 2016-01-12 11:21:39.500 012 12581.42 31.50 54526.18 88888.00 2016-01-12 11:21:39.625 012 12581.40 31.52 54526.22 88888.00 2016-01-12 11:21:39.750 012 12581.40 31.50 54526.25 88888.00 2016-01-12 11:21:39.875 012 12581.38 31.48 54526.28 88888.00 2016-01-12 11:21:40.000 012 12581.38 31.48 54526.22 88888.00 2016-01-12 11:21:40.125 012 12581.38 31.50 54526.25 88888.00 2016-01-12 11:21:40.250 012 12581.38 31.55 54526.25 88888.00 2016-01-12 11:21:40.375 012 12581.45 31.57 54526.28 88888.00 2016-01-12 11:21:40.500 012 12581.50 31.55 54526.28 88888.00 2016-01-12 11:21:40.625 012 12581.52 31.55 54526.28 88888.00 2016-01-12 11:21:40.750 012 12581.48 31.55 54526.25 88888.00 2016-01-12 11:21:40.875 012 12581.40 31.55 54526.25 88888.00 2016-01-12 11:21:41.000 012 12581.40 31.55 54526.22 88888.00 2016-01-12 11:21:41.125 012 12581.38 31.55 54526.22 88888.00 2016-01-12 11:21:41.250 012 12581.33 31.57 54526.25 88888.00 2016-01-12 11:21:41.375 012 12581.38 31.55 54526.28 88888.00 2016-01-12 11:21:41.500 012 12581.35 31.57 54526.30 88888.00 2016-01-12 11:21:41.625 012 12581.33 31.57 54526.30 88888.00 2016-01-12 11:21:41.750 012 12581.27 31.57 54526.28 88888.00 2016-01-12 11:21:41.875 012 12581.27 31.57 54526.28 88888.00 2016-01-12 11:21:42.000 012 12581.30 31.55 54526.28 88888.00 2016-01-12 11:21:42.125 012 12581.27 31.55 54526.28 88888.00 2016-01-12 11:21:42.250 012 12581.27 31.57 54526.30 88888.00 2016-01-12 11:21:42.375 012 12581.30 31.60 54526.28 88888.00 2016-01-12 11:21:42.500 012 12581.30 31.57 54526.25 88888.00 2016-01-12 11:21:42.625 012 12581.27 31.57 54526.25 88888.00 2016-01-12 11:21:42.750 012 12581.30 31.55 54526.25 88888.00 2016-01-12 11:21:42.875 012 12581.35 31.60 54526.28 88888.00 2016-01-12 11:21:43.000 012 12581.38 31.60 54526.28 88888.00 2016-01-12 11:21:43.125 012 12581.38 31.62 54526.30 88888.00 2016-01-12 11:21:43.250 012 12581.40 31.62 54526.30 88888.00 2016-01-12 11:21:43.375 012 12581.42 31.62 54526.30 88888.00 2016-01-12 11:21:43.500 012 12581.40 31.65 54526.30 88888.00 2016-01-12 11:21:43.625 012 12581.38 31.65 54526.30 88888.00 2016-01-12 11:21:43.750 012 12581.40 31.65 54526.30 88888.00 2016-01-12 11:21:43.875 012 12581.42 31.65 54526.28 88888.00 2016-01-12 11:21:44.000 012 12581.45 31.68 54526.28 88888.00 2016-01-12 11:21:44.125 012 12581.50 31.68 54526.30 88888.00 2016-01-12 11:21:44.250 012 12581.45 31.65 54526.30 88888.00 2016-01-12 11:21:44.375 012 12581.45 31.68 54526.30 88888.00 2016-01-12 11:21:44.500 012 12581.40 31.70 54526.30 88888.00 2016-01-12 11:21:44.625 012 12581.40 31.70 54526.28 88888.00 2016-01-12 11:21:44.750 012 12581.38 31.73 54526.28 88888.00 2016-01-12 11:21:44.875 012 12581.30 31.70 54526.30 88888.00 2016-01-12 11:21:45.000 012 12581.30 31.73 54526.25 88888.00 2016-01-12 11:21:45.125 012 12581.33 31.70 54526.22 88888.00 2016-01-12 11:21:45.250 012 12581.27 31.68 54526.25 88888.00 2016-01-12 11:21:45.375 012 12581.27 31.70 54526.25 88888.00 2016-01-12 11:21:45.500 012 12581.33 31.73 54526.25 88888.00 2016-01-12 11:21:45.625 012 12581.33 31.70 54526.28 88888.00 2016-01-12 11:21:45.750 012 12581.33 31.70 54526.25 88888.00 2016-01-12 11:21:45.875 012 12581.35 31.73 54526.25 88888.00 2016-01-12 11:21:46.000 012 12581.38 31.75 54526.25 88888.00 2016-01-12 11:21:46.125 012 12581.35 31.75 54526.25 88888.00 2016-01-12 11:21:46.250 012 12581.33 31.77 54526.25 88888.00 2016-01-12 11:21:46.375 012 12581.38 31.77 54526.25 88888.00 2016-01-12 11:21:46.500 012 12581.42 31.77 54526.25 88888.00 2016-01-12 11:21:46.625 012 12581.40 31.77 54526.28 88888.00 2016-01-12 11:21:46.750 012 12581.38 31.77 54526.30 88888.00 2016-01-12 11:21:46.875 012 12581.38 31.77 54526.30 88888.00 2016-01-12 11:21:47.000 012 12581.42 31.77 54526.32 88888.00 2016-01-12 11:21:47.125 012 12581.40 31.75 54526.30 88888.00 2016-01-12 11:21:47.250 012 12581.35 31.80 54526.30 88888.00 2016-01-12 11:21:47.375 012 12581.35 31.82 54526.30 88888.00 2016-01-12 11:21:47.500 012 12581.35 31.82 54526.32 88888.00 2016-01-12 11:21:47.625 012 12581.35 31.82 54526.30 88888.00 2016-01-12 11:21:47.750 012 12581.35 31.82 54526.30 88888.00 2016-01-12 11:21:47.875 012 12581.35 31.85 54526.30 88888.00 2016-01-12 11:21:48.000 012 12581.40 31.85 54526.32 88888.00 2016-01-12 11:21:48.125 012 12581.45 31.82 54526.32 88888.00 2016-01-12 11:21:48.250 012 12581.42 31.80 54526.32 88888.00 2016-01-12 11:21:48.375 012 12581.48 31.85 54526.30 88888.00 2016-01-12 11:21:48.500 012 12581.50 31.85 54526.30 88888.00 2016-01-12 11:21:48.625 012 12581.45 31.88 54526.32 88888.00 2016-01-12 11:21:48.750 012 12581.38 31.85 54526.30 88888.00 2016-01-12 11:21:48.875 012 12581.38 31.85 54526.30 88888.00 2016-01-12 11:21:49.000 012 12581.38 31.88 54526.30 88888.00 2016-01-12 11:21:49.125 012 12581.40 31.88 54526.30 88888.00 2016-01-12 11:21:49.250 012 12581.38 31.90 54526.32 88888.00 2016-01-12 11:21:49.375 012 12581.42 31.90 54526.32 88888.00 2016-01-12 11:21:49.500 012 12581.42 31.90 54526.35 88888.00 2016-01-12 11:21:49.625 012 12581.38 31.93 54526.32 88888.00 2016-01-12 11:21:49.750 012 12581.35 31.95 54526.30 88888.00 2016-01-12 11:21:49.875 012 12581.35 31.93 54526.28 88888.00 2016-01-12 11:21:50.000 012 12581.38 31.90 54526.28 88888.00 2016-01-12 11:21:50.125 012 12581.42 31.90 54526.28 88888.00 2016-01-12 11:21:50.250 012 12581.42 31.90 54526.30 88888.00 2016-01-12 11:21:50.375 012 12581.48 31.93 54526.28 88888.00 2016-01-12 11:21:50.500 012 12581.42 31.90 54526.30 88888.00 2016-01-12 11:21:50.625 012 12581.33 31.93 54526.30 88888.00 2016-01-12 11:21:50.750 012 12581.33 31.98 54526.30 88888.00 2016-01-12 11:21:50.875 012 12581.42 31.95 54526.30 88888.00 2016-01-12 11:21:51.000 012 12581.50 31.95 54526.25 88888.00 2016-01-12 11:21:51.125 012 12581.45 31.95 54526.25 88888.00 2016-01-12 11:21:51.250 012 12581.40 31.93 54526.30 88888.00 2016-01-12 11:21:51.375 012 12581.50 31.95 54526.30 88888.00 2016-01-12 11:21:51.500 012 12581.50 31.95 54526.30 88888.00 2016-01-12 11:21:51.625 012 12581.50 31.95 54526.30 88888.00 2016-01-12 11:21:51.750 012 12581.52 31.98 54526.30 88888.00 2016-01-12 11:21:51.875 012 12581.48 31.98 54526.30 88888.00 2016-01-12 11:21:52.000 012 12581.45 31.98 54526.28 88888.00 2016-01-12 11:21:52.125 012 12581.40 31.98 54526.28 88888.00 2016-01-12 11:21:52.250 012 12581.45 32.00 54526.28 88888.00 2016-01-12 11:21:52.375 012 12581.45 32.00 54526.30 88888.00 2016-01-12 11:21:52.500 012 12581.45 32.00 54526.30 88888.00 2016-01-12 11:21:52.625 012 12581.45 32.00 54526.28 88888.00 2016-01-12 11:21:52.750 012 12581.42 31.98 54526.28 88888.00 2016-01-12 11:21:52.875 012 12581.42 31.98 54526.30 88888.00 2016-01-12 11:21:53.000 012 12581.48 32.00 54526.30 88888.00 2016-01-12 11:21:53.125 012 12581.48 32.00 54526.28 88888.00 2016-01-12 11:21:53.250 012 12581.48 31.95 54526.30 88888.00 2016-01-12 11:21:53.375 012 12581.50 31.98 54526.28 88888.00 2016-01-12 11:21:53.500 012 12581.45 32.00 54526.28 88888.00 2016-01-12 11:21:53.625 012 12581.45 32.00 54526.28 88888.00 2016-01-12 11:21:53.750 012 12581.40 32.02 54526.28 88888.00 2016-01-12 11:21:53.875 012 12581.38 32.00 54526.28 88888.00 2016-01-12 11:21:54.000 012 12581.42 32.00 54526.28 88888.00 2016-01-12 11:21:54.125 012 12581.50 32.00 54526.30 88888.00 2016-01-12 11:21:54.250 012 12581.50 31.98 54526.30 88888.00 2016-01-12 11:21:54.375 012 12581.45 32.00 54526.30 88888.00 2016-01-12 11:21:54.500 012 12581.40 32.00 54526.30 88888.00 2016-01-12 11:21:54.625 012 12581.40 32.02 54526.30 88888.00 2016-01-12 11:21:54.750 012 12581.40 32.05 54526.30 88888.00 2016-01-12 11:21:54.875 012 12581.38 32.02 54526.28 88888.00 2016-01-12 11:21:55.000 012 12581.38 32.02 54526.28 88888.00 2016-01-12 11:21:55.125 012 12581.38 32.05 54526.30 88888.00 2016-01-12 11:21:55.250 012 12581.40 32.02 54526.30 88888.00 2016-01-12 11:21:55.375 012 12581.42 32.05 54526.28 88888.00 2016-01-12 11:21:55.500 012 12581.42 32.02 54526.30 88888.00 2016-01-12 11:21:55.625 012 12581.42 32.02 54526.30 88888.00 2016-01-12 11:21:55.750 012 12581.40 32.02 54526.32 88888.00 2016-01-12 11:21:55.875 012 12581.38 32.05 54526.28 88888.00 2016-01-12 11:21:56.000 012 12581.38 32.05 54526.30 88888.00 2016-01-12 11:21:56.125 012 12581.40 32.08 54526.30 88888.00 2016-01-12 11:21:56.250 012 12581.40 32.05 54526.30 88888.00 2016-01-12 11:21:56.375 012 12581.42 32.05 54526.28 88888.00 2016-01-12 11:21:56.500 012 12581.48 32.08 54526.30 88888.00 2016-01-12 11:21:56.625 012 12581.48 32.05 54526.32 88888.00 2016-01-12 11:21:56.750 012 12581.45 32.08 54526.30 88888.00 2016-01-12 11:21:56.875 012 12581.48 32.08 54526.28 88888.00 2016-01-12 11:21:57.000 012 12581.48 32.10 54526.25 88888.00 2016-01-12 11:21:57.125 012 12581.48 32.08 54526.25 88888.00 2016-01-12 11:21:57.250 012 12581.48 32.08 54526.25 88888.00 2016-01-12 11:21:57.375 012 12581.52 32.10 54526.28 88888.00 2016-01-12 11:21:57.500 012 12581.45 32.12 54526.28 88888.00 2016-01-12 11:21:57.625 012 12581.42 32.12 54526.28 88888.00 2016-01-12 11:21:57.750 012 12581.45 32.08 54526.28 88888.00 2016-01-12 11:21:57.875 012 12581.52 32.10 54526.28 88888.00 2016-01-12 11:21:58.000 012 12581.48 32.08 54526.28 88888.00 2016-01-12 11:21:58.125 012 12581.42 32.08 54526.28 88888.00 2016-01-12 11:21:58.250 012 12581.42 32.08 54526.28 88888.00 2016-01-12 11:21:58.375 012 12581.50 32.10 54526.25 88888.00 2016-01-12 11:21:58.500 012 12581.50 32.08 54526.28 88888.00 2016-01-12 11:21:58.625 012 12581.48 32.08 54526.28 88888.00 2016-01-12 11:21:58.750 012 12581.50 32.10 54526.28 88888.00 2016-01-12 11:21:58.875 012 12581.48 32.12 54526.25 88888.00 2016-01-12 11:21:59.000 012 12581.45 32.12 54526.25 88888.00 2016-01-12 11:21:59.125 012 12581.42 32.12 54526.28 88888.00 2016-01-12 11:21:59.250 012 12581.38 32.10 54526.28 88888.00 2016-01-12 11:21:59.375 012 12581.40 32.12 54526.28 88888.00 2016-01-12 11:21:59.500 012 12581.45 32.15 54526.28 88888.00 2016-01-12 11:21:59.625 012 12581.48 32.15 54526.28 88888.00 2016-01-12 11:21:59.750 012 12581.48 32.12 54526.25 88888.00 2016-01-12 11:21:59.875 012 12581.55 32.12 54526.22 88888.00 2016-01-12 11:22:00.000 012 12581.58 32.15 54526.25 88888.00 2016-01-12 11:22:00.125 012 12581.52 32.12 54526.28 88888.00 2016-01-12 11:22:00.250 012 12581.48 32.12 54526.30 88888.00 2016-01-12 11:22:00.375 012 12581.58 32.17 54526.28 88888.00 2016-01-12 11:22:00.500 012 12581.58 32.17 54526.22 88888.00 2016-01-12 11:22:00.625 012 12581.52 32.15 54526.25 88888.00 2016-01-12 11:22:00.750 012 12581.55 32.15 54526.22 88888.00 2016-01-12 11:22:00.875 012 12581.55 32.12 54526.25 88888.00 2016-01-12 11:22:01.000 012 12581.55 32.17 54526.28 88888.00 2016-01-12 11:22:01.125 012 12581.52 32.20 54526.28 88888.00 2016-01-12 11:22:01.250 012 12581.52 32.17 54526.28 88888.00 2016-01-12 11:22:01.375 012 12581.62 32.15 54526.28 88888.00 2016-01-12 11:22:01.500 012 12581.55 32.12 54526.28 88888.00 2016-01-12 11:22:01.625 012 12581.50 32.12 54526.25 88888.00 2016-01-12 11:22:01.750 012 12581.58 32.15 54526.25 88888.00 2016-01-12 11:22:01.875 012 12581.62 32.17 54526.28 88888.00 2016-01-12 11:22:02.000 012 12581.62 32.17 54526.28 88888.00 2016-01-12 11:22:02.125 012 12581.60 32.17 54526.22 88888.00 2016-01-12 11:22:02.250 012 12581.58 32.17 54526.22 88888.00 2016-01-12 11:22:02.375 012 12581.65 32.20 54526.22 88888.00 2016-01-12 11:22:02.500 012 12581.65 32.20 54526.20 88888.00 2016-01-12 11:22:02.625 012 12581.62 32.17 54526.22 88888.00 2016-01-12 11:22:02.750 012 12581.62 32.17 54526.15 88888.00 2016-01-12 11:22:02.875 012 12581.58 32.20 54526.15 88888.00 2016-01-12 11:22:03.000 012 12581.58 32.23 54526.20 88888.00 2016-01-12 11:22:03.125 012 12581.62 32.20 54526.20 88888.00 2016-01-12 11:22:03.250 012 12581.62 32.17 54526.18 88888.00 2016-01-12 11:22:03.375 012 12581.60 32.20 54526.18 88888.00 2016-01-12 11:22:03.500 012 12581.62 32.23 54526.15 88888.00 2016-01-12 11:22:03.625 012 12581.62 32.20 54526.18 88888.00 2016-01-12 11:22:03.750 012 12581.60 32.20 54526.15 88888.00 2016-01-12 11:22:03.875 012 12581.60 32.23 54526.15 88888.00 2016-01-12 11:22:04.000 012 12581.65 32.25 54526.15 88888.00 2016-01-12 11:22:04.125 012 12581.60 32.25 54526.18 88888.00 2016-01-12 11:22:04.250 012 12581.55 32.23 54526.20 88888.00 2016-01-12 11:22:04.375 012 12581.58 32.23 54526.18 88888.00 2016-01-12 11:22:04.500 012 12581.62 32.25 54526.18 88888.00 2016-01-12 11:22:04.625 012 12581.62 32.23 54526.18 88888.00 2016-01-12 11:22:04.750 012 12581.55 32.25 54526.18 88888.00 2016-01-12 11:22:04.875 012 12581.58 32.23 54526.18 88888.00 2016-01-12 11:22:05.000 012 12581.60 32.20 54526.12 88888.00 2016-01-12 11:22:05.125 012 12581.62 32.20 54526.12 88888.00 2016-01-12 11:22:05.250 012 12581.60 32.23 54526.15 88888.00 2016-01-12 11:22:05.375 012 12581.60 32.25 54526.18 88888.00 2016-01-12 11:22:05.500 012 12581.62 32.25 54526.15 88888.00 2016-01-12 11:22:05.625 012 12581.58 32.25 54526.15 88888.00 2016-01-12 11:22:05.750 012 12581.58 32.23 54526.15 88888.00 2016-01-12 11:22:05.875 012 12581.70 32.25 54526.15 88888.00 2016-01-12 11:22:06.000 012 12581.75 32.27 54526.18 88888.00 2016-01-12 11:22:06.125 012 12581.67 32.25 54526.18 88888.00 2016-01-12 11:22:06.250 012 12581.62 32.27 54526.20 88888.00 2016-01-12 11:22:06.375 012 12581.67 32.30 54526.20 88888.00 2016-01-12 11:22:06.500 012 12581.65 32.27 54526.18 88888.00 2016-01-12 11:22:06.625 012 12581.67 32.25 54526.15 88888.00 2016-01-12 11:22:06.750 012 12581.65 32.27 54526.15 88888.00 2016-01-12 11:22:06.875 012 12581.62 32.25 54526.15 88888.00 2016-01-12 11:22:07.000 012 12581.65 32.27 54526.12 88888.00 2016-01-12 11:22:07.125 012 12581.67 32.27 54526.12 88888.00 2016-01-12 11:22:07.250 012 12581.62 32.25 54526.15 88888.00 2016-01-12 11:22:07.375 012 12581.62 32.27 54526.15 88888.00 2016-01-12 11:22:07.500 012 12581.60 32.33 54526.15 88888.00 2016-01-12 11:22:07.625 012 12581.58 32.35 54526.15 88888.00 2016-01-12 11:22:07.750 012 12581.60 32.33 54526.15 88888.00 2016-01-12 11:22:07.875 012 12581.60 32.33 54526.15 88888.00 2016-01-12 11:22:08.000 012 12581.62 32.30 54526.15 88888.00 2016-01-12 11:22:08.125 012 12581.70 32.33 54526.15 88888.00 2016-01-12 11:22:08.250 012 12581.73 32.27 54526.15 88888.00 2016-01-12 11:22:08.375 012 12581.67 32.27 54526.15 88888.00 2016-01-12 11:22:08.500 012 12581.67 32.33 54526.18 88888.00 2016-01-12 11:22:08.625 012 12581.73 32.33 54526.18 88888.00 2016-01-12 11:22:08.750 012 12581.77 32.33 54526.18 88888.00 2016-01-12 11:22:08.875 012 12581.75 32.33 54526.15 88888.00 2016-01-12 11:22:09.000 012 12581.73 32.35 54526.15 88888.00 2016-01-12 11:22:09.125 012 12581.70 32.35 54526.18 88888.00 2016-01-12 11:22:09.250 012 12581.67 32.33 54526.20 88888.00 2016-01-12 11:22:09.375 012 12581.73 32.35 54526.18 88888.00 2016-01-12 11:22:09.500 012 12581.77 32.38 54526.15 88888.00 2016-01-12 11:22:09.625 012 12581.80 32.38 54526.15 88888.00 2016-01-12 11:22:09.750 012 12581.77 32.35 54526.15 88888.00 2016-01-12 11:22:09.875 012 12581.77 32.30 54526.12 88888.00 2016-01-12 11:22:10.000 012 12581.80 32.33 54526.10 88888.00 2016-01-12 11:22:10.125 012 12581.77 32.35 54526.12 88888.00 2016-01-12 11:22:10.250 012 12581.70 32.35 54526.10 88888.00 2016-01-12 11:22:10.375 012 12581.70 32.38 54526.10 88888.00 2016-01-12 11:22:10.500 012 12581.65 32.35 54526.12 88888.00 2016-01-12 11:22:10.625 012 12581.62 32.35 54526.10 88888.00 2016-01-12 11:22:10.750 012 12581.62 32.35 54526.15 88888.00 2016-01-12 11:22:10.875 012 12581.65 32.35 54526.18 88888.00 2016-01-12 11:22:11.000 012 12581.67 32.38 54526.12 88888.00 2016-01-12 11:22:11.125 012 12581.70 32.38 54526.15 88888.00 2016-01-12 11:22:11.250 012 12581.70 32.38 54526.12 88888.00 2016-01-12 11:22:11.375 012 12581.80 32.40 54526.12 88888.00 2016-01-12 11:22:11.500 012 12581.77 32.40 54526.12 88888.00 2016-01-12 11:22:11.625 012 12581.77 32.40 54526.12 88888.00 2016-01-12 11:22:11.750 012 12581.75 32.42 54526.10 88888.00 2016-01-12 11:22:11.875 012 12581.73 32.40 54526.07 88888.00 2016-01-12 11:22:12.000 012 12581.67 32.40 54526.10 88888.00 2016-01-12 11:22:12.125 012 12581.62 32.40 54526.12 88888.00 2016-01-12 11:22:12.250 012 12581.67 32.38 54526.12 88888.00 2016-01-12 11:22:12.375 012 12581.67 32.40 54526.10 88888.00 2016-01-12 11:22:12.500 012 12581.65 32.40 54526.12 88888.00 2016-01-12 11:22:12.625 012 12581.62 32.40 54526.10 88888.00 2016-01-12 11:22:12.750 012 12581.60 32.42 54526.10 88888.00 2016-01-12 11:22:12.875 012 12581.67 32.42 54526.10 88888.00 2016-01-12 11:22:13.000 012 12581.67 32.40 54526.05 88888.00 2016-01-12 11:22:13.125 012 12581.73 32.38 54526.05 88888.00 2016-01-12 11:22:13.250 012 12581.75 32.40 54526.07 88888.00 2016-01-12 11:22:13.375 012 12581.77 32.42 54526.12 88888.00 2016-01-12 11:22:13.500 012 12581.75 32.45 54526.10 88888.00 2016-01-12 11:22:13.625 012 12581.75 32.45 54526.07 88888.00 2016-01-12 11:22:13.750 012 12581.75 32.42 54526.10 88888.00 2016-01-12 11:22:13.875 012 12581.77 32.45 54526.10 88888.00 2016-01-12 11:22:14.000 012 12581.75 32.45 54526.07 88888.00 2016-01-12 11:22:14.125 012 12581.77 32.45 54526.10 88888.00 2016-01-12 11:22:14.250 012 12581.75 32.45 54526.10 88888.00 2016-01-12 11:22:14.375 012 12581.77 32.48 54526.10 88888.00 2016-01-12 11:22:14.500 012 12581.75 32.48 54526.10 88888.00 2016-01-12 11:22:14.625 012 12581.77 32.48 54526.10 88888.00 2016-01-12 11:22:14.750 012 12581.75 32.45 54526.12 88888.00 2016-01-12 11:22:14.875 012 12581.75 32.50 54526.10 88888.00 2016-01-12 11:22:15.000 012 12581.77 32.50 54526.10 88888.00 2016-01-12 11:22:15.125 012 12581.75 32.48 54526.07 88888.00 2016-01-12 11:22:15.250 012 12581.73 32.48 54526.12 88888.00 2016-01-12 11:22:15.375 012 12581.73 32.50 54526.10 88888.00 2016-01-12 11:22:15.500 012 12581.73 32.50 54526.07 88888.00 2016-01-12 11:22:15.625 012 12581.80 32.50 54526.10 88888.00 2016-01-12 11:22:15.750 012 12581.85 32.55 54526.10 88888.00 2016-01-12 11:22:15.875 012 12581.80 32.55 54526.12 88888.00 2016-01-12 11:22:16.000 012 12581.77 32.50 54526.10 88888.00 2016-01-12 11:22:16.125 012 12581.77 32.52 54526.10 88888.00 2016-01-12 11:22:16.250 012 12581.70 32.50 54526.10 88888.00 2016-01-12 11:22:16.375 012 12581.73 32.52 54526.10 88888.00 2016-01-12 11:22:16.500 012 12581.73 32.52 54526.10 88888.00 2016-01-12 11:22:16.625 012 12581.73 32.52 54526.07 88888.00 2016-01-12 11:22:16.750 012 12581.77 32.48 54526.07 88888.00 2016-01-12 11:22:16.875 012 12581.77 32.50 54526.07 88888.00 2016-01-12 11:22:17.000 012 12581.73 32.55 54526.12 88888.00 2016-01-12 11:22:17.125 012 12581.73 32.58 54526.15 88888.00 2016-01-12 11:22:17.250 012 12581.75 32.52 54526.12 88888.00 2016-01-12 11:22:17.375 012 12581.75 32.52 54526.07 88888.00 2016-01-12 11:22:17.500 012 12581.73 32.50 54526.07 88888.00 2016-01-12 11:22:17.625 012 12581.73 32.50 54526.05 88888.00 2016-01-12 11:22:17.750 012 12581.77 32.52 54526.05 88888.00 2016-01-12 11:22:17.875 012 12581.75 32.55 54526.07 88888.00 2016-01-12 11:22:18.000 012 12581.73 32.55 54526.07 88888.00 2016-01-12 11:22:18.125 012 12581.70 32.58 54526.12 88888.00 2016-01-12 11:22:18.250 012 12581.75 32.58 54526.10 88888.00 2016-01-12 11:22:18.375 012 12581.77 32.58 54526.10 88888.00 2016-01-12 11:22:18.500 012 12581.73 32.55 54526.07 88888.00 2016-01-12 11:22:18.625 012 12581.73 32.58 54526.10 88888.00 2016-01-12 11:22:18.750 012 12581.73 32.55 54526.10 88888.00 2016-01-12 11:22:18.875 012 12581.75 32.58 54526.07 88888.00 2016-01-12 11:22:19.000 012 12581.77 32.58 54526.10 88888.00 2016-01-12 11:22:19.125 012 12581.73 32.58 54526.10 88888.00 2016-01-12 11:22:19.250 012 12581.62 32.60 54526.12 88888.00 2016-01-12 11:22:19.375 012 12581.65 32.60 54526.10 88888.00 2016-01-12 11:22:19.500 012 12581.73 32.58 54526.10 88888.00 2016-01-12 11:22:19.625 012 12581.80 32.58 54526.10 88888.00 2016-01-12 11:22:19.750 012 12581.75 32.55 54526.10 88888.00 2016-01-12 11:22:19.875 012 12581.67 32.55 54526.10 88888.00 2016-01-12 11:22:20.000 012 12581.65 32.58 54526.10 88888.00 2016-01-12 11:22:20.125 012 12581.62 32.60 54526.10 88888.00 2016-01-12 11:22:20.250 012 12581.58 32.58 54526.10 88888.00 2016-01-12 11:22:20.375 012 12581.62 32.58 54526.07 88888.00 2016-01-12 11:22:20.500 012 12581.67 32.60 54526.07 88888.00 2016-01-12 11:22:20.625 012 12581.70 32.62 54526.10 88888.00 2016-01-12 11:22:20.750 012 12581.67 32.60 54526.07 88888.00 2016-01-12 11:22:20.875 012 12581.67 32.58 54526.07 88888.00 2016-01-12 11:22:21.000 012 12581.65 32.60 54526.05 88888.00 2016-01-12 11:22:21.125 012 12581.67 32.58 54526.05 88888.00 2016-01-12 11:22:21.250 012 12581.65 32.58 54526.07 88888.00 2016-01-12 11:22:21.375 012 12581.67 32.60 54526.05 88888.00 2016-01-12 11:22:21.500 012 12581.65 32.60 54526.07 88888.00 2016-01-12 11:22:21.625 012 12581.65 32.58 54526.10 88888.00 2016-01-12 11:22:21.750 012 12581.65 32.60 54526.10 88888.00 2016-01-12 11:22:21.875 012 12581.70 32.62 54526.07 88888.00 2016-01-12 11:22:22.000 012 12581.73 32.65 54526.10 88888.00 2016-01-12 11:22:22.125 012 12581.73 32.62 54526.07 88888.00 2016-01-12 11:22:22.250 012 12581.67 32.58 54526.07 88888.00 2016-01-12 11:22:22.375 012 12581.65 32.60 54526.07 88888.00 2016-01-12 11:22:22.500 012 12581.60 32.60 54526.03 88888.00 2016-01-12 11:22:22.625 012 12581.65 32.60 54526.03 88888.00 2016-01-12 11:22:22.750 012 12581.65 32.65 54526.07 88888.00 2016-01-12 11:22:22.875 012 12581.67 32.65 54526.05 88888.00 2016-01-12 11:22:23.000 012 12581.67 32.62 54526.03 88888.00 2016-01-12 11:22:23.125 012 12581.67 32.62 54526.05 88888.00 2016-01-12 11:22:23.250 012 12581.73 32.62 54526.07 88888.00 2016-01-12 11:22:23.375 012 12581.70 32.62 54526.05 88888.00 2016-01-12 11:22:23.500 012 12581.62 32.62 54526.05 88888.00 2016-01-12 11:22:23.625 012 12581.65 32.65 54526.07 88888.00 2016-01-12 11:22:23.750 012 12581.73 32.67 54526.05 88888.00 2016-01-12 11:22:23.875 012 12581.73 32.65 54526.03 88888.00 2016-01-12 11:22:24.000 012 12581.67 32.62 54526.03 88888.00 2016-01-12 11:22:24.125 012 12581.70 32.65 54526.03 88888.00 2016-01-12 11:22:24.250 012 12581.75 32.62 54526.05 88888.00 2016-01-12 11:22:24.375 012 12581.73 32.62 54526.07 88888.00 2016-01-12 11:22:24.500 012 12581.73 32.65 54526.05 88888.00 2016-01-12 11:22:24.625 012 12581.77 32.65 54526.03 88888.00 2016-01-12 11:22:24.750 012 12581.73 32.65 54526.07 88888.00 2016-01-12 11:22:24.875 012 12581.70 32.62 54526.05 88888.00 2016-01-12 11:22:25.000 012 12581.70 32.62 54526.05 88888.00 2016-01-12 11:22:25.125 012 12581.73 32.65 54526.05 88888.00 2016-01-12 11:22:25.250 012 12581.77 32.62 54526.05 88888.00 2016-01-12 11:22:25.375 012 12581.80 32.65 54526.05 88888.00 2016-01-12 11:22:25.500 012 12581.80 32.67 54526.07 88888.00 2016-01-12 11:22:25.625 012 12581.77 32.70 54526.07 88888.00 2016-01-12 11:22:25.750 012 12581.77 32.67 54526.07 88888.00 2016-01-12 11:22:25.875 012 12581.77 32.65 54526.05 88888.00 2016-01-12 11:22:26.000 012 12581.75 32.62 54526.03 88888.00 2016-01-12 11:22:26.125 012 12581.73 32.62 54526.05 88888.00 2016-01-12 11:22:26.250 012 12581.67 32.65 54526.05 88888.00 2016-01-12 11:22:26.375 012 12581.73 32.67 54526.07 88888.00 2016-01-12 11:22:26.500 012 12581.77 32.73 54526.07 88888.00 2016-01-12 11:22:26.625 012 12581.75 32.70 54526.07 88888.00 2016-01-12 11:22:26.750 012 12581.73 32.70 54526.05 88888.00 2016-01-12 11:22:26.875 012 12581.75 32.67 54526.05 88888.00 2016-01-12 11:22:27.000 012 12581.77 32.65 54526.05 88888.00 2016-01-12 11:22:27.125 012 12581.80 32.67 54526.05 88888.00 2016-01-12 11:22:27.250 012 12581.77 32.70 54526.05 88888.00 2016-01-12 11:22:27.375 012 12581.77 32.67 54526.05 88888.00 2016-01-12 11:22:27.500 012 12581.77 32.70 54526.07 88888.00 2016-01-12 11:22:27.625 012 12581.77 32.70 54526.03 88888.00 2016-01-12 11:22:27.750 012 12581.73 32.67 54526.03 88888.00 2016-01-12 11:22:27.875 012 12581.75 32.67 54526.05 88888.00 2016-01-12 11:22:28.000 012 12581.77 32.67 54526.03 88888.00 2016-01-12 11:22:28.125 012 12581.83 32.67 54526.05 88888.00 2016-01-12 11:22:28.250 012 12581.88 32.65 54526.05 88888.00 2016-01-12 11:22:28.375 012 12581.92 32.67 54526.05 88888.00 2016-01-12 11:22:28.500 012 12581.92 32.67 54526.05 88888.00 2016-01-12 11:22:28.625 012 12581.95 32.65 54526.05 88888.00 2016-01-12 11:22:28.750 012 12581.92 32.67 54526.05 88888.00 2016-01-12 11:22:28.875 012 12581.90 32.67 54526.03 88888.00 2016-01-12 11:22:29.000 012 12581.85 32.67 54526.03 88888.00 2016-01-12 11:22:29.125 012 12581.90 32.65 54526.03 88888.00 2016-01-12 11:22:29.250 012 12581.85 32.70 54526.05 88888.00 2016-01-12 11:22:29.375 012 12581.83 32.65 54526.03 88888.00 2016-01-12 11:22:29.500 012 12581.83 32.65 54526.00 88888.00 2016-01-12 11:22:29.625 012 12581.83 32.70 54526.03 88888.00 2016-01-12 11:22:29.750 012 12581.85 32.65 54526.00 88888.00 2016-01-12 11:22:29.875 012 12581.95 32.65 54526.00 88888.00 2016-01-12 11:22:30.000 012 12581.92 32.65 54526.03 88888.00 2016-01-12 11:22:30.125 012 12581.92 32.67 54526.05 88888.00 2016-01-12 11:22:30.250 012 12581.90 32.65 54526.05 88888.00 2016-01-12 11:22:30.375 012 12581.95 32.65 54526.03 88888.00 2016-01-12 11:22:30.500 012 12581.95 32.67 54526.00 88888.00 2016-01-12 11:22:30.625 012 12581.95 32.67 54526.00 88888.00 2016-01-12 11:22:30.750 012 12582.00 32.67 54526.03 88888.00 2016-01-12 11:22:30.875 012 12581.98 32.67 54526.03 88888.00 2016-01-12 11:22:31.000 012 12581.98 32.65 54526.00 88888.00 2016-01-12 11:22:31.125 012 12581.98 32.65 54526.00 88888.00 2016-01-12 11:22:31.250 012 12581.95 32.65 54526.03 88888.00 2016-01-12 11:22:31.375 012 12581.95 32.65 54526.03 88888.00 2016-01-12 11:22:31.500 012 12581.98 32.65 54526.00 88888.00 2016-01-12 11:22:31.625 012 12581.98 32.65 54526.03 88888.00 2016-01-12 11:22:31.750 012 12582.02 32.62 54525.97 88888.00 2016-01-12 11:22:31.875 012 12582.05 32.65 54525.97 88888.00 2016-01-12 11:22:32.000 012 12582.10 32.67 54525.95 88888.00 2016-01-12 11:22:32.125 012 12582.12 32.67 54525.97 88888.00 2016-01-12 11:22:32.250 012 12582.10 32.67 54525.97 88888.00 2016-01-12 11:22:32.375 012 12582.15 32.65 54525.97 88888.00 2016-01-12 11:22:32.500 012 12582.10 32.62 54525.97 88888.00 2016-01-12 11:22:32.625 012 12582.08 32.62 54525.97 88888.00 2016-01-12 11:22:32.750 012 12582.05 32.62 54525.95 88888.00 2016-01-12 11:22:32.875 012 12582.08 32.62 54525.95 88888.00 2016-01-12 11:22:33.000 012 12582.08 32.62 54525.90 88888.00 2016-01-12 11:22:33.125 012 12582.10 32.60 54525.90 88888.00 2016-01-12 11:22:33.250 012 12582.10 32.62 54525.93 88888.00 2016-01-12 11:22:33.375 012 12582.17 32.65 54525.95 88888.00 2016-01-12 11:22:33.500 012 12582.17 32.65 54525.95 88888.00 2016-01-12 11:22:33.625 012 12582.17 32.65 54525.95 88888.00 2016-01-12 11:22:33.750 012 12582.15 32.65 54525.95 88888.00 2016-01-12 11:22:33.875 012 12582.12 32.67 54525.93 88888.00 2016-01-12 11:22:34.000 012 12582.12 32.65 54525.93 88888.00 2016-01-12 11:22:34.125 012 12582.10 32.65 54525.93 88888.00 2016-01-12 11:22:34.250 012 12582.17 32.67 54525.93 88888.00 2016-01-12 11:22:34.375 012 12582.27 32.67 54525.93 88888.00 2016-01-12 11:22:34.500 012 12582.25 32.62 54525.90 88888.00 2016-01-12 11:22:34.625 012 12582.17 32.62 54525.90 88888.00 2016-01-12 11:22:34.750 012 12582.20 32.65 54525.90 88888.00 2016-01-12 11:22:34.875 012 12582.30 32.67 54525.90 88888.00 2016-01-12 11:22:35.000 012 12582.30 32.65 54525.90 88888.00 2016-01-12 11:22:35.125 012 12582.23 32.62 54525.90 88888.00 2016-01-12 11:22:35.250 012 12582.15 32.62 54525.95 88888.00 2016-01-12 11:22:35.375 012 12582.17 32.67 54525.95 88888.00 2016-01-12 11:22:35.500 012 12582.23 32.65 54525.93 88888.00 2016-01-12 11:22:35.625 012 12582.25 32.62 54525.90 88888.00 2016-01-12 11:22:35.750 012 12582.25 32.62 54525.90 88888.00 2016-01-12 11:22:35.875 012 12582.25 32.62 54525.90 88888.00 2016-01-12 11:22:36.000 012 12582.23 32.62 54525.90 88888.00 2016-01-12 11:22:36.125 012 12582.27 32.65 54525.90 88888.00 2016-01-12 11:22:36.250 012 12582.30 32.60 54525.90 88888.00 2016-01-12 11:22:36.375 012 12582.33 32.62 54525.90 88888.00 2016-01-12 11:22:36.500 012 12582.33 32.62 54525.93 88888.00 2016-01-12 11:22:36.625 012 12582.33 32.60 54525.95 88888.00 2016-01-12 11:22:36.750 012 12582.27 32.62 54525.90 88888.00 2016-01-12 11:22:36.875 012 12582.30 32.65 54525.90 88888.00 2016-01-12 11:22:37.000 012 12582.35 32.65 54525.88 88888.00 2016-01-12 11:22:37.125 012 12582.40 32.62 54525.90 88888.00 2016-01-12 11:22:37.250 012 12582.42 32.60 54525.93 88888.00 2016-01-12 11:22:37.375 012 12582.40 32.62 54525.88 88888.00 2016-01-12 11:22:37.500 012 12582.38 32.65 54525.88 88888.00 2016-01-12 11:22:37.625 012 12582.42 32.65 54525.90 88888.00 2016-01-12 11:22:37.750 012 12582.42 32.65 54525.90 88888.00 2016-01-12 11:22:37.875 012 12582.40 32.67 54525.88 88888.00 2016-01-12 11:22:38.000 012 12582.40 32.65 54525.85 88888.00 2016-01-12 11:22:38.125 012 12582.45 32.65 54525.90 88888.00 2016-01-12 11:22:38.250 012 12582.40 32.62 54525.90 88888.00 2016-01-12 11:22:38.375 012 12582.42 32.65 54525.90 88888.00 2016-01-12 11:22:38.500 012 12582.40 32.65 54525.88 88888.00 2016-01-12 11:22:38.625 012 12582.38 32.62 54525.88 88888.00 2016-01-12 11:22:38.750 012 12582.42 32.62 54525.90 88888.00 2016-01-12 11:22:38.875 012 12582.42 32.67 54525.88 88888.00 2016-01-12 11:22:39.000 012 12582.40 32.67 54525.88 88888.00 2016-01-12 11:22:39.125 012 12582.40 32.65 54525.88 88888.00 2016-01-12 11:22:39.250 012 12582.33 32.65 54525.88 88888.00 2016-01-12 11:22:39.375 012 12582.38 32.62 54525.85 88888.00 2016-01-12 11:22:39.500 012 12582.42 32.62 54525.88 88888.00 2016-01-12 11:22:39.625 012 12582.42 32.65 54525.88 88888.00 2016-01-12 11:22:39.750 012 12582.38 32.65 54525.88 88888.00 2016-01-12 11:22:39.875 012 12582.35 32.62 54525.88 88888.00 2016-01-12 11:22:40.000 012 12582.38 32.62 54525.88 88888.00 2016-01-12 11:22:40.125 012 12582.42 32.65 54525.90 88888.00 2016-01-12 11:22:40.250 012 12582.38 32.65 54525.93 88888.00 2016-01-12 11:22:40.375 012 12582.38 32.62 54525.93 88888.00 2016-01-12 11:22:40.500 012 12582.40 32.65 54525.95 88888.00 2016-01-12 11:22:40.625 012 12582.38 32.67 54525.93 88888.00 2016-01-12 11:22:40.750 012 12582.40 32.67 54525.90 88888.00 2016-01-12 11:22:40.875 012 12582.42 32.65 54525.88 88888.00 2016-01-12 11:22:41.000 012 12582.42 32.62 54525.90 88888.00 2016-01-12 11:22:41.125 012 12582.45 32.62 54525.90 88888.00 2016-01-12 11:22:41.250 012 12582.40 32.60 54525.90 88888.00 2016-01-12 11:22:41.375 012 12582.40 32.65 54525.90 88888.00 2016-01-12 11:22:41.500 012 12582.40 32.62 54525.90 88888.00 2016-01-12 11:22:41.625 012 12582.42 32.60 54525.90 88888.00 2016-01-12 11:22:41.750 012 12582.42 32.62 54525.88 88888.00 2016-01-12 11:22:41.875 012 12582.40 32.62 54525.90 88888.00 2016-01-12 11:22:42.000 012 12582.40 32.62 54525.90 88888.00 2016-01-12 11:22:42.125 012 12582.40 32.65 54525.90 88888.00 2016-01-12 11:22:42.250 012 12582.35 32.62 54525.93 88888.00 2016-01-12 11:22:42.375 012 12582.35 32.65 54525.93 88888.00 2016-01-12 11:22:42.500 012 12582.38 32.62 54525.90 88888.00 2016-01-12 11:22:42.625 012 12582.38 32.60 54525.93 88888.00 2016-01-12 11:22:42.750 012 12582.42 32.62 54525.93 88888.00 2016-01-12 11:22:42.875 012 12582.42 32.65 54525.93 88888.00 2016-01-12 11:22:43.000 012 12582.42 32.65 54525.90 88888.00 2016-01-12 11:22:43.125 012 12582.42 32.62 54525.88 88888.00 2016-01-12 11:22:43.250 012 12582.42 32.60 54525.88 88888.00 2016-01-12 11:22:43.375 012 12582.42 32.62 54525.88 88888.00 2016-01-12 11:22:43.500 012 12582.40 32.60 54525.88 88888.00 2016-01-12 11:22:43.625 012 12582.35 32.65 54525.90 88888.00 2016-01-12 11:22:43.750 012 12582.40 32.67 54525.88 88888.00 2016-01-12 11:22:43.875 012 12582.42 32.65 54525.90 88888.00 2016-01-12 11:22:44.000 012 12582.42 32.65 54525.88 88888.00 2016-01-12 11:22:44.125 012 12582.40 32.67 54525.90 88888.00 2016-01-12 11:22:44.250 012 12582.35 32.65 54525.93 88888.00 2016-01-12 11:22:44.375 012 12582.38 32.65 54525.90 88888.00 2016-01-12 11:22:44.500 012 12582.30 32.60 54525.90 88888.00 2016-01-12 11:22:44.625 012 12582.30 32.65 54525.93 88888.00 2016-01-12 11:22:44.750 012 12582.35 32.65 54525.90 88888.00 2016-01-12 11:22:44.875 012 12582.38 32.65 54525.88 88888.00 2016-01-12 11:22:45.000 012 12582.40 32.70 54525.90 88888.00 2016-01-12 11:22:45.125 012 12582.38 32.67 54525.90 88888.00 2016-01-12 11:22:45.250 012 12582.30 32.62 54525.93 88888.00 2016-01-12 11:22:45.375 012 12582.33 32.65 54525.95 88888.00 2016-01-12 11:22:45.500 012 12582.38 32.67 54525.93 88888.00 2016-01-12 11:22:45.625 012 12582.42 32.65 54525.93 88888.00 2016-01-12 11:22:45.750 012 12582.42 32.65 54525.90 88888.00 2016-01-12 11:22:45.875 012 12582.45 32.65 54525.93 88888.00 2016-01-12 11:22:46.000 012 12582.40 32.65 54525.93 88888.00 2016-01-12 11:22:46.125 012 12582.38 32.65 54525.95 88888.00 2016-01-12 11:22:46.250 012 12582.35 32.73 54525.93 88888.00 2016-01-12 11:22:46.375 012 12582.40 32.73 54525.93 88888.00 2016-01-12 11:22:46.500 012 12582.42 32.70 54525.90 88888.00 2016-01-12 11:22:46.625 012 12582.30 32.70 54525.95 88888.00 2016-01-12 11:22:46.750 012 12582.27 32.70 54525.97 88888.00 2016-01-12 11:22:46.875 012 12582.33 32.70 54525.97 88888.00 2016-01-12 11:22:47.000 012 12582.33 32.67 54525.95 88888.00 2016-01-12 11:22:47.125 012 12582.25 32.67 54525.93 88888.00 2016-01-12 11:22:47.250 012 12582.27 32.67 54525.93 88888.00 2016-01-12 11:22:47.375 012 12582.33 32.70 54525.93 88888.00 2016-01-12 11:22:47.500 012 12582.30 32.70 54525.93 88888.00 2016-01-12 11:22:47.625 012 12582.33 32.70 54525.93 88888.00 2016-01-12 11:22:47.750 012 12582.35 32.70 54525.93 88888.00 2016-01-12 11:22:47.875 012 12582.35 32.70 54525.90 88888.00 2016-01-12 11:22:48.000 012 12582.33 32.70 54525.90 88888.00 2016-01-12 11:22:48.125 012 12582.35 32.70 54525.93 88888.00 2016-01-12 11:22:48.250 012 12582.38 32.73 54525.90 88888.00 2016-01-12 11:22:48.375 012 12582.40 32.73 54525.93 88888.00 2016-01-12 11:22:48.500 012 12582.35 32.73 54525.93 88888.00 2016-01-12 11:22:48.625 012 12582.35 32.75 54525.95 88888.00 2016-01-12 11:22:48.750 012 12582.38 32.73 54525.93 88888.00 2016-01-12 11:22:48.875 012 12582.38 32.73 54525.88 88888.00 2016-01-12 11:22:49.000 012 12582.35 32.73 54525.88 88888.00 2016-01-12 11:22:49.125 012 12582.35 32.73 54525.90 88888.00 2016-01-12 11:22:49.250 012 12582.35 32.73 54525.93 88888.00 2016-01-12 11:22:49.375 012 12582.38 32.75 54525.90 88888.00 2016-01-12 11:22:49.500 012 12582.40 32.73 54525.90 88888.00 2016-01-12 11:22:49.625 012 12582.35 32.73 54525.93 88888.00 2016-01-12 11:22:49.750 012 12582.27 32.75 54525.93 88888.00 2016-01-12 11:22:49.875 012 12582.30 32.77 54525.93 88888.00 2016-01-12 11:22:50.000 012 12582.33 32.80 54525.93 88888.00 2016-01-12 11:22:50.125 012 12582.38 32.77 54525.93 88888.00 2016-01-12 11:22:50.250 012 12582.40 32.77 54525.90 88888.00 2016-01-12 11:22:50.375 012 12582.38 32.77 54525.93 88888.00 2016-01-12 11:22:50.500 012 12582.35 32.75 54525.93 88888.00 2016-01-12 11:22:50.625 012 12582.35 32.77 54525.93 88888.00 2016-01-12 11:22:50.750 012 12582.33 32.80 54525.95 88888.00 2016-01-12 11:22:50.875 012 12582.30 32.77 54525.93 88888.00 2016-01-12 11:22:51.000 012 12582.35 32.77 54525.90 88888.00 2016-01-12 11:22:51.125 012 12582.35 32.75 54525.93 88888.00 2016-01-12 11:22:51.250 012 12582.38 32.77 54525.95 88888.00 2016-01-12 11:22:51.375 012 12582.40 32.80 54525.93 88888.00 2016-01-12 11:22:51.500 012 12582.35 32.77 54525.93 88888.00 2016-01-12 11:22:51.625 012 12582.33 32.75 54525.93 88888.00 2016-01-12 11:22:51.750 012 12582.33 32.77 54525.93 88888.00 2016-01-12 11:22:51.875 012 12582.33 32.77 54525.95 88888.00 2016-01-12 11:22:52.000 012 12582.40 32.75 54525.93 88888.00 2016-01-12 11:22:52.125 012 12582.40 32.75 54525.95 88888.00 2016-01-12 11:22:52.250 012 12582.35 32.77 54525.95 88888.00 2016-01-12 11:22:52.375 012 12582.35 32.80 54525.95 88888.00 2016-01-12 11:22:52.500 012 12582.35 32.83 54525.93 88888.00 2016-01-12 11:22:52.625 012 12582.38 32.80 54525.93 88888.00 2016-01-12 11:22:52.750 012 12582.42 32.80 54525.93 88888.00 2016-01-12 11:22:52.875 012 12582.40 32.83 54525.93 88888.00 2016-01-12 11:22:53.000 012 12582.38 32.83 54525.93 88888.00 2016-01-12 11:22:53.125 012 12582.35 32.80 54525.95 88888.00 2016-01-12 11:22:53.250 012 12582.33 32.80 54525.95 88888.00 2016-01-12 11:22:53.375 012 12582.35 32.83 54525.95 88888.00 2016-01-12 11:22:53.500 012 12582.33 32.85 54525.93 88888.00 2016-01-12 11:22:53.625 012 12582.33 32.83 54525.93 88888.00 2016-01-12 11:22:53.750 012 12582.35 32.83 54525.95 88888.00 2016-01-12 11:22:53.875 012 12582.38 32.83 54525.95 88888.00 2016-01-12 11:22:54.000 012 12582.38 32.83 54525.95 88888.00 2016-01-12 11:22:54.125 012 12582.35 32.80 54525.95 88888.00 2016-01-12 11:22:54.250 012 12582.33 32.80 54525.95 88888.00 2016-01-12 11:22:54.375 012 12582.38 32.83 54525.93 88888.00 2016-01-12 11:22:54.500 012 12582.35 32.83 54525.95 88888.00 2016-01-12 11:22:54.625 012 12582.33 32.80 54525.93 88888.00 2016-01-12 11:22:54.750 012 12582.33 32.83 54525.90 88888.00 2016-01-12 11:22:54.875 012 12582.30 32.80 54525.90 88888.00 2016-01-12 11:22:55.000 012 12582.27 32.85 54525.85 88888.00 2016-01-12 11:22:55.125 012 12582.30 32.85 54525.90 88888.00 2016-01-12 11:22:55.250 012 12582.25 32.80 54525.90 88888.00 2016-01-12 11:22:55.375 012 12582.27 32.80 54525.90 88888.00 2016-01-12 11:22:55.500 012 12582.27 32.83 54525.88 88888.00 2016-01-12 11:22:55.625 012 12582.38 32.85 54525.88 88888.00 2016-01-12 11:22:55.750 012 12582.42 32.85 54525.93 88888.00 2016-01-12 11:22:55.875 012 12582.42 32.80 54525.90 88888.00 2016-01-12 11:22:56.000 012 12582.38 32.83 54525.90 88888.00 2016-01-12 11:22:56.125 012 12582.35 32.83 54525.90 88888.00 2016-01-12 11:22:56.250 012 12582.27 32.85 54525.90 88888.00 2016-01-12 11:22:56.375 012 12582.33 32.85 54525.93 88888.00 2016-01-12 11:22:56.500 012 12582.38 32.85 54525.90 88888.00 2016-01-12 11:22:56.625 012 12582.40 32.83 54525.90 88888.00 2016-01-12 11:22:56.750 012 12582.35 32.80 54525.88 88888.00 2016-01-12 11:22:56.875 012 12582.33 32.83 54525.88 88888.00 2016-01-12 11:22:57.000 012 12582.38 32.80 54525.88 88888.00 2016-01-12 11:22:57.125 012 12582.42 32.83 54525.88 88888.00 2016-01-12 11:22:57.250 012 12582.48 32.83 54525.90 88888.00 2016-01-12 11:22:57.375 012 12582.50 32.85 54525.88 88888.00 2016-01-12 11:22:57.500 012 12582.42 32.80 54525.90 88888.00 2016-01-12 11:22:57.625 012 12582.42 32.80 54525.90 88888.00 2016-01-12 11:22:57.750 012 12582.45 32.80 54525.85 88888.00 2016-01-12 11:22:57.875 012 12582.42 32.80 54525.90 88888.00 2016-01-12 11:22:58.000 012 12582.42 32.80 54525.88 88888.00 2016-01-12 11:22:58.125 012 12582.42 32.83 54525.90 88888.00 2016-01-12 11:22:58.250 012 12582.40 32.83 54525.90 88888.00 2016-01-12 11:22:58.375 012 12582.45 32.85 54525.90 88888.00 2016-01-12 11:22:58.500 012 12582.42 32.85 54525.88 88888.00 2016-01-12 11:22:58.625 012 12582.48 32.83 54525.90 88888.00 2016-01-12 11:22:58.750 012 12582.48 32.80 54525.90 88888.00 2016-01-12 11:22:58.875 012 12582.40 32.85 54525.88 88888.00 2016-01-12 11:22:59.000 012 12582.38 32.83 54525.88 88888.00 2016-01-12 11:22:59.125 012 12582.38 32.83 54525.90 88888.00 2016-01-12 11:22:59.250 012 12582.40 32.85 54525.90 88888.00 2016-01-12 11:22:59.375 012 12582.42 32.88 54525.93 88888.00 2016-01-12 11:22:59.500 012 12582.35 32.85 54525.90 88888.00 2016-01-12 11:22:59.625 012 12582.30 32.83 54525.85 88888.00 2016-01-12 11:22:59.750 012 12582.33 32.80 54525.88 88888.00 2016-01-12 11:22:59.875 012 12582.40 32.83 54525.88 88888.00 2016-01-12 11:23:00.000 012 12582.42 32.83 54525.85 88888.00 2016-01-12 11:23:00.125 012 12582.40 32.83 54525.90 88888.00 2016-01-12 11:23:00.250 012 12582.40 32.83 54525.88 88888.00 2016-01-12 11:23:00.375 012 12582.40 32.80 54525.90 88888.00 2016-01-12 11:23:00.500 012 12582.38 32.80 54525.88 88888.00 2016-01-12 11:23:00.625 012 12582.40 32.83 54525.90 88888.00 2016-01-12 11:23:00.750 012 12582.45 32.85 54525.93 88888.00 2016-01-12 11:23:00.875 012 12582.50 32.83 54525.90 88888.00 2016-01-12 11:23:01.000 012 12582.48 32.83 54525.90 88888.00 2016-01-12 11:23:01.125 012 12582.45 32.85 54525.93 88888.00 2016-01-12 11:23:01.250 012 12582.42 32.85 54525.93 88888.00 2016-01-12 11:23:01.375 012 12582.50 32.85 54525.90 88888.00 2016-01-12 11:23:01.500 012 12582.52 32.88 54525.93 88888.00 2016-01-12 11:23:01.625 012 12582.42 32.85 54525.90 88888.00 2016-01-12 11:23:01.750 012 12582.42 32.85 54525.88 88888.00 2016-01-12 11:23:01.875 012 12582.45 32.83 54525.90 88888.00 2016-01-12 11:23:02.000 012 12582.42 32.83 54525.90 88888.00 2016-01-12 11:23:02.125 012 12582.40 32.85 54525.90 88888.00 2016-01-12 11:23:02.250 012 12582.40 32.85 54525.93 88888.00 2016-01-12 11:23:02.375 012 12582.42 32.85 54525.93 88888.00 2016-01-12 11:23:02.500 012 12582.45 32.83 54525.90 88888.00 2016-01-12 11:23:02.625 012 12582.42 32.80 54525.90 88888.00 2016-01-12 11:23:02.750 012 12582.42 32.80 54525.93 88888.00 2016-01-12 11:23:02.875 012 12582.45 32.83 54525.90 88888.00 2016-01-12 11:23:03.000 012 12582.42 32.83 54525.90 88888.00 2016-01-12 11:23:03.125 012 12582.40 32.80 54525.90 88888.00 2016-01-12 11:23:03.250 012 12582.38 32.77 54525.88 88888.00 2016-01-12 11:23:03.375 012 12582.38 32.80 54525.88 88888.00 2016-01-12 11:23:03.500 012 12582.42 32.80 54525.88 88888.00 2016-01-12 11:23:03.625 012 12582.48 32.80 54525.88 88888.00 2016-01-12 11:23:03.750 012 12582.48 32.77 54525.85 88888.00 2016-01-12 11:23:03.875 012 12582.42 32.80 54525.85 88888.00 2016-01-12 11:23:04.000 012 12582.38 32.80 54525.88 88888.00 2016-01-12 11:23:04.125 012 12582.35 32.77 54525.90 88888.00 2016-01-12 11:23:04.250 012 12582.35 32.80 54525.90 88888.00 2016-01-12 11:23:04.375 012 12582.42 32.80 54525.90 88888.00 2016-01-12 11:23:04.500 012 12582.50 32.80 54525.88 88888.00 2016-01-12 11:23:04.625 012 12582.50 32.80 54525.90 88888.00 2016-01-12 11:23:04.750 012 12582.48 32.80 54525.88 88888.00 2016-01-12 11:23:04.875 012 12582.52 32.77 54525.88 88888.00 2016-01-12 11:23:05.000 012 12582.58 32.77 54525.88 88888.00 2016-01-12 11:23:05.125 012 12582.52 32.80 54525.93 88888.00 2016-01-12 11:23:05.250 012 12582.42 32.77 54525.93 88888.00 2016-01-12 11:23:05.375 012 12582.48 32.80 54525.90 88888.00 2016-01-12 11:23:05.500 012 12582.52 32.83 54525.93 88888.00 2016-01-12 11:23:05.625 012 12582.52 32.83 54525.95 88888.00 2016-01-12 11:23:05.750 012 12582.42 32.85 54525.93 88888.00 2016-01-12 11:23:05.875 012 12582.40 32.83 54525.90 88888.00 2016-01-12 11:23:06.000 012 12582.45 32.85 54525.90 88888.00 2016-01-12 11:23:06.125 012 12582.48 32.85 54525.93 88888.00 2016-01-12 11:23:06.250 012 12582.48 32.83 54525.93 88888.00 2016-01-12 11:23:06.375 012 12582.48 32.83 54525.90 88888.00 2016-01-12 11:23:06.500 012 12582.45 32.83 54525.90 88888.00 2016-01-12 11:23:06.625 012 12582.50 32.85 54525.93 88888.00 2016-01-12 11:23:06.750 012 12582.48 32.88 54525.90 88888.00 2016-01-12 11:23:06.875 012 12582.45 32.80 54525.88 88888.00 2016-01-12 11:23:07.000 012 12582.50 32.80 54525.85 88888.00 2016-01-12 11:23:07.125 012 12582.52 32.83 54525.90 88888.00 2016-01-12 11:23:07.250 012 12582.50 32.83 54525.90 88888.00 2016-01-12 11:23:07.375 012 12582.50 32.85 54525.88 88888.00 2016-01-12 11:23:07.500 012 12582.45 32.83 54525.88 88888.00 2016-01-12 11:23:07.625 012 12582.48 32.85 54525.88 88888.00 2016-01-12 11:23:07.750 012 12582.45 32.83 54525.88 88888.00 2016-01-12 11:23:07.875 012 12582.45 32.80 54525.88 88888.00 2016-01-12 11:23:08.000 012 12582.48 32.83 54525.88 88888.00 2016-01-12 11:23:08.125 012 12582.48 32.85 54525.90 88888.00 2016-01-12 11:23:08.250 012 12582.50 32.85 54525.90 88888.00 2016-01-12 11:23:08.375 012 12582.52 32.85 54525.88 88888.00 2016-01-12 11:23:08.500 012 12582.50 32.85 54525.90 88888.00 2016-01-12 11:23:08.625 012 12582.50 32.85 54525.90 88888.00 2016-01-12 11:23:08.750 012 12582.50 32.83 54525.90 88888.00 2016-01-12 11:23:08.875 012 12582.48 32.83 54525.93 88888.00 2016-01-12 11:23:09.000 012 12582.50 32.85 54525.93 88888.00 2016-01-12 11:23:09.125 012 12582.48 32.85 54525.93 88888.00 2016-01-12 11:23:09.250 012 12582.42 32.83 54525.93 88888.00 2016-01-12 11:23:09.375 012 12582.45 32.85 54525.90 88888.00 2016-01-12 11:23:09.500 012 12582.50 32.85 54525.90 88888.00 2016-01-12 11:23:09.625 012 12582.55 32.85 54525.90 88888.00 2016-01-12 11:23:09.750 012 12582.60 32.88 54525.93 88888.00 2016-01-12 11:23:09.875 012 12582.55 32.88 54525.90 88888.00 2016-01-12 11:23:10.000 012 12582.50 32.83 54525.88 88888.00 2016-01-12 11:23:10.125 012 12582.52 32.83 54525.90 88888.00 2016-01-12 11:23:10.250 012 12582.48 32.85 54525.90 88888.00 2016-01-12 11:23:10.375 012 12582.50 32.85 54525.90 88888.00 2016-01-12 11:23:10.500 012 12582.50 32.88 54525.90 88888.00 2016-01-12 11:23:10.625 012 12582.50 32.88 54525.90 88888.00 2016-01-12 11:23:10.750 012 12582.50 32.85 54525.88 88888.00 2016-01-12 11:23:10.875 012 12582.50 32.85 54525.85 88888.00 2016-01-12 11:23:11.000 012 12582.45 32.83 54525.85 88888.00 2016-01-12 11:23:11.125 012 12582.45 32.90 54525.88 88888.00 2016-01-12 11:23:11.250 012 12582.42 32.90 54525.90 88888.00 2016-01-12 11:23:11.375 012 12582.48 32.92 54525.88 88888.00 2016-01-12 11:23:11.500 012 12582.50 32.90 54525.90 88888.00 2016-01-12 11:23:11.625 012 12582.50 32.88 54525.90 88888.00 2016-01-12 11:23:11.750 012 12582.52 32.90 54525.90 88888.00 2016-01-12 11:23:11.875 012 12582.50 32.92 54525.88 88888.00 2016-01-12 11:23:12.000 012 12582.50 32.90 54525.88 88888.00 2016-01-12 11:23:12.125 012 12582.48 32.90 54525.88 88888.00 2016-01-12 11:23:12.250 012 12582.42 32.88 54525.85 88888.00 2016-01-12 11:23:12.375 012 12582.48 32.90 54525.85 88888.00 2016-01-12 11:23:12.500 012 12582.50 32.90 54525.88 88888.00 2016-01-12 11:23:12.625 012 12582.45 32.88 54525.85 88888.00 2016-01-12 11:23:12.750 012 12582.45 32.90 54525.82 88888.00 2016-01-12 11:23:12.875 012 12582.48 32.90 54525.85 88888.00 2016-01-12 11:23:13.000 012 12582.55 32.92 54525.88 88888.00 2016-01-12 11:23:13.125 012 12582.60 32.90 54525.90 88888.00 2016-01-12 11:23:13.250 012 12582.55 32.90 54525.90 88888.00 2016-01-12 11:23:13.375 012 12582.50 32.92 54525.88 88888.00 2016-01-12 11:23:13.500 012 12582.50 32.92 54525.90 88888.00 2016-01-12 11:23:13.625 012 12582.52 32.92 54525.90 88888.00 2016-01-12 11:23:13.750 012 12582.55 32.92 54525.90 88888.00 2016-01-12 11:23:13.875 012 12582.50 32.95 54525.90 88888.00 2016-01-12 11:23:14.000 012 12582.48 32.92 54525.88 88888.00 2016-01-12 11:23:14.125 012 12582.50 32.90 54525.85 88888.00 2016-01-12 11:23:14.250 012 12582.52 32.90 54525.85 88888.00 2016-01-12 11:23:14.375 012 12582.55 32.88 54525.85 88888.00 2016-01-12 11:23:14.500 012 12582.58 32.92 54525.85 88888.00 2016-01-12 11:23:14.625 012 12582.60 32.95 54525.90 88888.00 2016-01-12 11:23:14.750 012 12582.65 32.95 54525.90 88888.00 2016-01-12 11:23:14.875 012 12582.62 32.92 54525.90 88888.00 2016-01-12 11:23:15.000 012 12582.60 32.92 54525.90 88888.00 2016-01-12 11:23:15.125 012 12582.67 32.95 54525.90 88888.00 2016-01-12 11:23:15.250 012 12582.67 32.95 54525.90 88888.00 2016-01-12 11:23:15.375 012 12582.60 32.98 54525.90 88888.00 2016-01-12 11:23:15.500 012 12582.55 32.95 54525.88 88888.00 2016-01-12 11:23:15.625 012 12582.60 32.98 54525.85 88888.00 2016-01-12 11:23:15.750 012 12582.62 32.98 54525.85 88888.00 2016-01-12 11:23:15.875 012 12582.65 32.95 54525.85 88888.00 2016-01-12 11:23:16.000 012 12582.60 32.95 54525.85 88888.00 2016-01-12 11:23:16.125 012 12582.60 32.98 54525.88 88888.00 2016-01-12 11:23:16.250 012 12582.58 32.95 54525.88 88888.00 2016-01-12 11:23:16.375 012 12582.58 32.98 54525.88 88888.00 2016-01-12 11:23:16.500 012 12582.50 32.98 54525.88 88888.00 2016-01-12 11:23:16.625 012 12582.52 32.98 54525.82 88888.00 2016-01-12 11:23:16.750 012 12582.60 32.95 54525.80 88888.00 2016-01-12 11:23:16.875 012 12582.58 32.92 54525.82 88888.00 2016-01-12 11:23:17.000 012 12582.60 32.92 54525.82 88888.00 2016-01-12 11:23:17.125 012 12582.60 32.90 54525.88 88888.00 2016-01-12 11:23:17.250 012 12582.55 32.90 54525.88 88888.00 2016-01-12 11:23:17.375 012 12582.55 32.90 54525.82 88888.00 2016-01-12 11:23:17.500 012 12582.65 32.92 54525.82 88888.00 2016-01-12 11:23:17.625 012 12582.67 32.92 54525.85 88888.00 2016-01-12 11:23:17.750 012 12582.60 32.92 54525.88 88888.00 2016-01-12 11:23:17.875 012 12582.52 32.95 54525.90 88888.00 2016-01-12 11:23:18.000 012 12582.55 32.92 54525.88 88888.00 2016-01-12 11:23:18.125 012 12582.58 32.92 54525.90 88888.00 2016-01-12 11:23:18.250 012 12582.52 32.90 54525.88 88888.00 2016-01-12 11:23:18.375 012 12582.60 32.92 54525.85 88888.00 2016-01-12 11:23:18.500 012 12582.58 32.92 54525.85 88888.00 2016-01-12 11:23:18.625 012 12582.60 32.92 54525.85 88888.00 2016-01-12 11:23:18.750 012 12582.62 32.92 54525.88 88888.00 2016-01-12 11:23:18.875 012 12582.60 32.92 54525.88 88888.00 2016-01-12 11:23:19.000 012 12582.55 32.92 54525.85 88888.00 2016-01-12 11:23:19.125 012 12582.58 32.90 54525.88 88888.00 2016-01-12 11:23:19.250 012 12582.55 32.90 54525.90 88888.00 2016-01-12 11:23:19.375 012 12582.52 32.90 54525.93 88888.00 2016-01-12 11:23:19.500 012 12582.58 32.88 54525.88 88888.00 2016-01-12 11:23:19.625 012 12582.62 32.90 54525.88 88888.00 2016-01-12 11:23:19.750 012 12582.60 32.90 54525.85 88888.00 2016-01-12 11:23:19.875 012 12582.58 32.88 54525.82 88888.00 2016-01-12 11:23:20.000 012 12582.62 32.90 54525.82 88888.00 2016-01-12 11:23:20.125 012 12582.62 32.90 54525.85 88888.00 2016-01-12 11:23:20.250 012 12582.60 32.90 54525.85 88888.00 2016-01-12 11:23:20.375 012 12582.58 32.88 54525.85 88888.00 2016-01-12 11:23:20.500 012 12582.55 32.88 54525.85 88888.00 2016-01-12 11:23:20.625 012 12582.55 32.92 54525.85 88888.00 2016-01-12 11:23:20.750 012 12582.52 32.90 54525.88 88888.00 2016-01-12 11:23:20.875 012 12582.50 32.85 54525.85 88888.00 2016-01-12 11:23:21.000 012 12582.55 32.85 54525.85 88888.00 2016-01-12 11:23:21.125 012 12582.60 32.85 54525.88 88888.00 2016-01-12 11:23:21.250 012 12582.60 32.85 54525.85 88888.00 2016-01-12 11:23:21.375 012 12582.60 32.85 54525.85 88888.00 2016-01-12 11:23:21.500 012 12582.55 32.83 54525.82 88888.00 2016-01-12 11:23:21.625 012 12582.52 32.85 54525.82 88888.00 2016-01-12 11:23:21.750 012 12582.50 32.88 54525.85 88888.00 2016-01-12 11:23:21.875 012 12582.48 32.83 54525.82 88888.00 2016-01-12 11:23:22.000 012 12582.55 32.85 54525.80 88888.00 2016-01-12 11:23:22.125 012 12582.60 32.83 54525.82 88888.00 2016-01-12 11:23:22.250 012 12582.58 32.83 54525.82 88888.00 2016-01-12 11:23:22.375 012 12582.60 32.83 54525.82 88888.00 2016-01-12 11:23:22.500 012 12582.58 32.83 54525.82 88888.00 2016-01-12 11:23:22.625 012 12582.62 32.83 54525.85 88888.00 2016-01-12 11:23:22.750 012 12582.67 32.83 54525.80 88888.00 2016-01-12 11:23:22.875 012 12582.73 32.83 54525.80 88888.00 2016-01-12 11:23:23.000 012 12582.73 32.77 54525.80 88888.00 2016-01-12 11:23:23.125 012 12582.70 32.80 54525.85 88888.00 2016-01-12 11:23:23.250 012 12582.65 32.80 54525.82 88888.00 2016-01-12 11:23:23.375 012 12582.65 32.80 54525.80 88888.00 2016-01-12 11:23:23.500 012 12582.60 32.77 54525.75 88888.00 2016-01-12 11:23:23.625 012 12582.58 32.80 54525.78 88888.00 2016-01-12 11:23:23.750 012 12582.62 32.80 54525.78 88888.00 2016-01-12 11:23:23.875 012 12582.62 32.80 54525.75 88888.00 2016-01-12 11:23:24.000 012 12582.65 32.77 54525.78 88888.00 2016-01-12 11:23:24.125 012 12582.67 32.80 54525.78 88888.00 2016-01-12 11:23:24.250 012 12582.67 32.77 54525.75 88888.00 2016-01-12 11:23:24.375 012 12582.67 32.77 54525.78 88888.00 2016-01-12 11:23:24.500 012 12582.67 32.80 54525.78 88888.00 2016-01-12 11:23:24.625 012 12582.67 32.77 54525.80 88888.00 2016-01-12 11:23:24.750 012 12582.65 32.75 54525.80 88888.00 2016-01-12 11:23:24.875 012 12582.65 32.75 54525.78 88888.00 2016-01-12 11:23:25.000 012 12582.70 32.80 54525.78 88888.00 2016-01-12 11:23:25.125 012 12582.80 32.77 54525.78 88888.00 2016-01-12 11:23:25.250 012 12582.77 32.77 54525.78 88888.00 2016-01-12 11:23:25.375 012 12582.75 32.77 54525.75 88888.00 2016-01-12 11:23:25.500 012 12582.75 32.75 54525.75 88888.00 2016-01-12 11:23:25.625 012 12582.75 32.77 54525.78 88888.00 2016-01-12 11:23:25.750 012 12582.73 32.75 54525.78 88888.00 2016-01-12 11:23:25.875 012 12582.65 32.70 54525.72 88888.00 2016-01-12 11:23:26.000 012 12582.67 32.70 54525.75 88888.00 2016-01-12 11:23:26.125 012 12582.73 32.73 54525.72 88888.00 2016-01-12 11:23:26.250 012 12582.70 32.70 54525.72 88888.00 2016-01-12 11:23:26.375 012 12582.70 32.73 54525.78 88888.00 2016-01-12 11:23:26.500 012 12582.70 32.70 54525.80 88888.00 2016-01-12 11:23:26.625 012 12582.70 32.67 54525.78 88888.00 2016-01-12 11:23:26.750 012 12582.70 32.67 54525.75 88888.00 2016-01-12 11:23:26.875 012 12582.75 32.65 54525.75 88888.00 2016-01-12 11:23:27.000 012 12582.70 32.67 54525.78 88888.00 2016-01-12 11:23:27.125 012 12582.70 32.70 54525.82 88888.00 2016-01-12 11:23:27.250 012 12582.67 32.62 54525.78 88888.00 2016-01-12 11:23:27.375 012 12582.70 32.65 54525.75 88888.00 2016-01-12 11:23:27.500 012 12582.73 32.67 54525.72 88888.00 2016-01-12 11:23:27.625 012 12582.73 32.65 54525.72 88888.00 2016-01-12 11:23:27.750 012 12582.70 32.62 54525.75 88888.00 2016-01-12 11:23:27.875 012 12582.67 32.62 54525.75 88888.00 2016-01-12 11:23:28.000 012 12582.73 32.65 54525.72 88888.00 2016-01-12 11:23:28.125 012 12582.73 32.62 54525.72 88888.00 2016-01-12 11:23:28.250 012 12582.70 32.60 54525.72 88888.00 2016-01-12 11:23:28.375 012 12582.73 32.62 54525.72 88888.00 2016-01-12 11:23:28.500 012 12582.67 32.60 54525.72 88888.00 2016-01-12 11:23:28.625 012 12582.65 32.58 54525.70 88888.00 2016-01-12 11:23:28.750 012 12582.75 32.58 54525.72 88888.00 2016-01-12 11:23:28.875 012 12582.75 32.60 54525.72 88888.00 2016-01-12 11:23:29.000 012 12582.77 32.58 54525.72 88888.00 2016-01-12 11:23:29.125 012 12582.83 32.58 54525.72 88888.00 2016-01-12 11:23:29.250 012 12582.80 32.55 54525.75 88888.00 2016-01-12 11:23:29.375 012 12582.80 32.58 54525.75 88888.00 2016-01-12 11:23:29.500 012 12582.80 32.58 54525.70 88888.00 2016-01-12 11:23:29.625 012 12582.73 32.58 54525.72 88888.00 2016-01-12 11:23:29.750 012 12582.75 32.58 54525.72 88888.00 2016-01-12 11:23:29.875 012 12582.73 32.58 54525.72 88888.00 2016-01-12 11:23:30.000 012 12582.67 32.55 54525.72 88888.00 2016-01-12 11:23:30.125 012 12582.75 32.58 54525.72 88888.00 2016-01-12 11:23:30.250 012 12582.75 32.58 54525.70 88888.00 2016-01-12 11:23:30.375 012 12582.70 32.58 54525.70 88888.00 2016-01-12 11:23:30.500 012 12582.65 32.52 54525.70 88888.00 2016-01-12 11:23:30.625 012 12582.67 32.55 54525.70 88888.00 2016-01-12 11:23:30.750 012 12582.67 32.55 54525.70 88888.00 2016-01-12 11:23:30.875 012 12582.73 32.52 54525.68 88888.00 2016-01-12 11:23:31.000 012 12582.75 32.52 54525.68 88888.00 2016-01-12 11:23:31.125 012 12582.80 32.50 54525.70 88888.00 2016-01-12 11:23:31.250 012 12582.73 32.48 54525.70 88888.00 2016-01-12 11:23:31.375 012 12582.70 32.50 54525.72 88888.00 2016-01-12 11:23:31.500 012 12582.65 32.48 54525.75 88888.00 2016-01-12 11:23:31.625 012 12582.75 32.48 54525.72 88888.00 2016-01-12 11:23:31.750 012 12582.77 32.48 54525.70 88888.00 2016-01-12 11:23:31.875 012 12582.73 32.50 54525.70 88888.00 2016-01-12 11:23:32.000 012 12582.70 32.48 54525.70 88888.00 2016-01-12 11:23:32.125 012 12582.73 32.50 54525.70 88888.00 2016-01-12 11:23:32.250 012 12582.62 32.48 54525.72 88888.00 2016-01-12 11:23:32.375 012 12582.58 32.50 54525.70 88888.00 2016-01-12 11:23:32.500 012 12582.58 32.48 54525.70 88888.00 2016-01-12 11:23:32.625 012 12582.67 32.45 54525.72 88888.00 2016-01-12 11:23:32.750 012 12582.73 32.48 54525.72 88888.00 2016-01-12 11:23:32.875 012 12582.67 32.48 54525.70 88888.00 2016-01-12 11:23:33.000 012 12582.65 32.42 54525.70 88888.00 2016-01-12 11:23:33.125 012 12582.73 32.45 54525.72 88888.00 2016-01-12 11:23:33.250 012 12582.75 32.48 54525.72 88888.00 2016-01-12 11:23:33.375 012 12582.73 32.50 54525.72 88888.00 2016-01-12 11:23:33.500 012 12582.73 32.52 54525.70 88888.00 2016-01-12 11:23:33.625 012 12582.75 32.48 54525.70 88888.00 2016-01-12 11:23:33.750 012 12582.70 32.45 54525.68 88888.00 2016-01-12 11:23:33.875 012 12582.65 32.50 54525.70 88888.00 2016-01-12 11:23:34.000 012 12582.65 32.50 54525.70 88888.00 2016-01-12 11:23:34.125 012 12582.62 32.45 54525.72 88888.00 2016-01-12 11:23:34.250 012 12582.67 32.45 54525.72 88888.00 2016-01-12 11:23:34.375 012 12582.67 32.45 54525.72 88888.00 2016-01-12 11:23:34.500 012 12582.62 32.50 54525.72 88888.00 2016-01-12 11:23:34.625 012 12582.70 32.50 54525.70 88888.00 2016-01-12 11:23:34.750 012 12582.75 32.48 54525.70 88888.00 2016-01-12 11:23:34.875 012 12582.75 32.48 54525.68 88888.00 2016-01-12 11:23:35.000 012 12582.75 32.45 54525.68 88888.00 2016-01-12 11:23:35.125 012 12582.70 32.48 54525.72 88888.00 2016-01-12 11:23:35.250 012 12582.73 32.45 54525.70 88888.00 2016-01-12 11:23:35.375 012 12582.70 32.45 54525.68 88888.00 2016-01-12 11:23:35.500 012 12582.65 32.42 54525.70 88888.00 2016-01-12 11:23:35.625 012 12582.65 32.48 54525.72 88888.00 2016-01-12 11:23:35.750 012 12582.65 32.48 54525.72 88888.00 2016-01-12 11:23:35.875 012 12582.73 32.42 54525.70 88888.00 2016-01-12 11:23:36.000 012 12582.77 32.42 54525.68 88888.00 2016-01-12 11:23:36.125 012 12582.77 32.45 54525.70 88888.00 2016-01-12 11:23:36.250 012 12582.80 32.45 54525.70 88888.00 2016-01-12 11:23:36.375 012 12582.80 32.48 54525.70 88888.00 2016-01-12 11:23:36.500 012 12582.73 32.40 54525.68 88888.00 2016-01-12 11:23:36.625 012 12582.70 32.42 54525.70 88888.00 2016-01-12 11:23:36.750 012 12582.70 32.48 54525.70 88888.00 2016-01-12 11:23:36.875 012 12582.83 32.42 54525.70 88888.00 2016-01-12 11:23:37.000 012 12582.88 32.40 54525.65 88888.00 2016-01-12 11:23:37.125 012 12582.83 32.40 54525.68 88888.00 2016-01-12 11:23:37.250 012 12582.83 32.40 54525.65 88888.00 2016-01-12 11:23:37.375 012 12582.88 32.42 54525.65 88888.00 2016-01-12 11:23:37.500 012 12582.92 32.42 54525.68 88888.00 2016-01-12 11:23:37.625 012 12582.90 32.45 54525.68 88888.00 2016-01-12 11:23:37.750 012 12582.83 32.42 54525.65 88888.00 2016-01-12 11:23:37.875 012 12582.80 32.45 54525.65 88888.00 2016-01-12 11:23:38.000 012 12582.77 32.40 54525.65 88888.00 2016-01-12 11:23:38.125 012 12582.83 32.42 54525.68 88888.00 2016-01-12 11:23:38.250 012 12582.80 32.42 54525.68 88888.00 2016-01-12 11:23:38.375 012 12582.83 32.42 54525.65 88888.00 2016-01-12 11:23:38.500 012 12582.83 32.45 54525.65 88888.00 2016-01-12 11:23:38.625 012 12582.83 32.42 54525.65 88888.00 2016-01-12 11:23:38.750 012 12582.80 32.42 54525.65 88888.00 2016-01-12 11:23:38.875 012 12582.75 32.42 54525.68 88888.00 2016-01-12 11:23:39.000 012 12582.70 32.45 54525.65 88888.00 2016-01-12 11:23:39.125 012 12582.70 32.42 54525.68 88888.00 2016-01-12 11:23:39.250 012 12582.65 32.40 54525.65 88888.00 2016-01-12 11:23:39.375 012 12582.65 32.40 54525.62 88888.00 2016-01-12 11:23:39.500 012 12582.70 32.40 54525.60 88888.00 2016-01-12 11:23:39.625 012 12582.77 32.42 54525.62 88888.00 2016-01-12 11:23:39.750 012 12582.80 32.42 54525.62 88888.00 2016-01-12 11:23:39.875 012 12582.80 32.40 54525.60 88888.00 2016-01-12 11:23:40.000 012 12582.80 32.38 54525.57 88888.00 2016-01-12 11:23:40.125 012 12582.80 32.38 54525.62 88888.00 2016-01-12 11:23:40.250 012 12582.80 32.38 54525.62 88888.00 2016-01-12 11:23:40.375 012 12582.77 32.38 54525.60 88888.00 2016-01-12 11:23:40.500 012 12582.65 32.38 54525.60 88888.00 2016-01-12 11:23:40.625 012 12582.62 32.40 54525.60 88888.00 2016-01-12 11:23:40.750 012 12582.62 32.42 54525.62 88888.00 2016-01-12 11:23:40.875 012 12582.65 32.38 54525.65 88888.00 2016-01-12 11:23:41.000 012 12582.67 32.38 54525.62 88888.00 2016-01-12 11:23:41.125 012 12582.62 32.35 54525.62 88888.00 2016-01-12 11:23:41.250 012 12582.65 32.38 54525.62 88888.00 2016-01-12 11:23:41.375 012 12582.73 32.40 54525.65 88888.00 2016-01-12 11:23:41.500 012 12582.67 32.35 54525.62 88888.00 2016-01-12 11:23:41.625 012 12582.67 32.38 54525.62 88888.00 2016-01-12 11:23:41.750 012 12582.67 32.35 54525.60 88888.00 2016-01-12 11:23:41.875 012 12582.73 32.35 54525.60 88888.00 2016-01-12 11:23:42.000 012 12582.70 32.33 54525.62 88888.00 2016-01-12 11:23:42.125 012 12582.60 32.35 54525.62 88888.00 2016-01-12 11:23:42.250 012 12582.55 32.35 54525.62 88888.00 2016-01-12 11:23:42.375 012 12582.58 32.35 54525.60 88888.00 2016-01-12 11:23:42.500 012 12582.60 32.35 54525.62 88888.00 2016-01-12 11:23:42.625 012 12582.60 32.35 54525.65 88888.00 2016-01-12 11:23:42.750 012 12582.55 32.38 54525.68 88888.00 2016-01-12 11:23:42.875 012 12582.58 32.38 54525.68 88888.00 2016-01-12 11:23:43.000 012 12582.60 32.33 54525.65 88888.00 2016-01-12 11:23:43.125 012 12582.62 32.33 54525.65 88888.00 2016-01-12 11:23:43.250 012 12582.58 32.33 54525.65 88888.00 2016-01-12 11:23:43.375 012 12582.60 32.27 54525.65 88888.00 2016-01-12 11:23:43.500 012 12582.58 32.25 54525.62 88888.00 2016-01-12 11:23:43.625 012 12582.52 32.25 54525.65 88888.00 2016-01-12 11:23:43.750 012 12582.52 32.27 54525.65 88888.00 2016-01-12 11:23:43.875 012 12582.52 32.27 54525.62 88888.00 2016-01-12 11:23:44.000 012 12582.55 32.25 54525.60 88888.00 2016-01-12 11:23:44.125 012 12582.58 32.25 54525.60 88888.00 2016-01-12 11:23:44.250 012 12582.50 32.25 54525.62 88888.00 2016-01-12 11:23:44.375 012 12582.50 32.27 54525.62 88888.00 2016-01-12 11:23:44.500 012 12582.52 32.30 54525.60 88888.00 2016-01-12 11:23:44.625 012 12582.52 32.25 54525.60 88888.00 2016-01-12 11:23:44.750 012 12582.58 32.25 54525.60 88888.00 2016-01-12 11:23:44.875 012 12582.55 32.30 54525.62 88888.00 2016-01-12 11:23:45.000 012 12582.50 32.27 54525.62 88888.00 2016-01-12 11:23:45.125 012 12582.50 32.25 54525.65 88888.00 2016-01-12 11:23:45.250 012 12582.52 32.27 54525.62 88888.00 2016-01-12 11:23:45.375 012 12582.48 32.25 54525.62 88888.00 2016-01-12 11:23:45.500 012 12582.45 32.23 54525.62 88888.00 2016-01-12 11:23:45.625 012 12582.48 32.23 54525.65 88888.00 2016-01-12 11:23:45.750 012 12582.58 32.23 54525.65 88888.00 2016-01-12 11:23:45.875 012 12582.55 32.23 54525.62 88888.00 2016-01-12 11:23:46.000 012 12582.50 32.23 54525.65 88888.00 2016-01-12 11:23:46.125 012 12582.45 32.20 54525.65 88888.00 2016-01-12 11:23:46.250 012 12582.45 32.20 54525.68 88888.00 2016-01-12 11:23:46.375 012 12582.48 32.20 54525.68 88888.00 2016-01-12 11:23:46.500 012 12582.45 32.20 54525.65 88888.00 2016-01-12 11:23:46.625 012 12582.45 32.25 54525.65 88888.00 2016-01-12 11:23:46.750 012 12582.45 32.27 54525.62 88888.00 2016-01-12 11:23:46.875 012 12582.42 32.17 54525.62 88888.00 2016-01-12 11:23:47.000 012 12582.42 32.15 54525.62 88888.00 2016-01-12 11:23:47.125 012 12582.45 32.17 54525.62 88888.00 2016-01-12 11:23:47.250 012 12582.40 32.20 54525.60 88888.00 2016-01-12 11:23:47.375 012 12582.42 32.20 54525.60 88888.00 2016-01-12 11:23:47.500 012 12582.42 32.20 54525.60 88888.00 2016-01-12 11:23:47.625 012 12582.50 32.20 54525.65 88888.00 2016-01-12 11:23:47.750 012 12582.50 32.20 54525.65 88888.00 2016-01-12 11:23:47.875 012 12582.48 32.20 54525.65 88888.00 2016-01-12 11:23:48.000 012 12582.40 32.17 54525.62 88888.00 2016-01-12 11:23:48.125 012 12582.40 32.23 54525.65 88888.00 2016-01-12 11:23:48.250 012 12582.40 32.23 54525.65 88888.00 2016-01-12 11:23:48.375 012 12582.40 32.23 54525.62 88888.00 2016-01-12 11:23:48.500 012 12582.45 32.17 54525.60 88888.00 2016-01-12 11:23:48.625 012 12582.48 32.17 54525.57 88888.00 2016-01-12 11:23:48.750 012 12582.50 32.17 54525.60 88888.00 2016-01-12 11:23:48.875 012 12582.45 32.20 54525.62 88888.00 2016-01-12 11:23:49.000 012 12582.45 32.20 54525.62 88888.00 2016-01-12 11:23:49.125 012 12582.50 32.15 54525.62 88888.00 2016-01-12 11:23:49.250 012 12582.50 32.15 54525.60 88888.00 2016-01-12 11:23:49.375 012 12582.45 32.17 54525.60 88888.00 2016-01-12 11:23:49.500 012 12582.42 32.20 54525.60 88888.00 2016-01-12 11:23:49.625 012 12582.40 32.20 54525.60 88888.00 2016-01-12 11:23:49.750 012 12582.38 32.17 54525.60 88888.00 2016-01-12 11:23:49.875 012 12582.40 32.20 54525.57 88888.00 2016-01-12 11:23:50.000 012 12582.38 32.20 54525.57 88888.00 2016-01-12 11:23:50.125 012 12582.38 32.20 54525.57 88888.00 2016-01-12 11:23:50.250 012 12582.40 32.17 54525.57 88888.00 2016-01-12 11:23:50.375 012 12582.40 32.15 54525.60 88888.00 2016-01-12 11:23:50.500 012 12582.35 32.17 54525.60 88888.00 2016-01-12 11:23:50.625 012 12582.35 32.17 54525.60 88888.00 2016-01-12 11:23:50.750 012 12582.35 32.20 54525.60 88888.00 2016-01-12 11:23:50.875 012 12582.38 32.17 54525.62 88888.00 2016-01-12 11:23:51.000 012 12582.42 32.15 54525.60 88888.00 2016-01-12 11:23:51.125 012 12582.42 32.12 54525.62 88888.00 2016-01-12 11:23:51.250 012 12582.40 32.12 54525.60 88888.00 2016-01-12 11:23:51.375 012 12582.40 32.12 54525.60 88888.00 2016-01-12 11:23:51.500 012 12582.38 32.10 54525.60 88888.00 2016-01-12 11:23:51.625 012 12582.38 32.12 54525.62 88888.00 2016-01-12 11:23:51.750 012 12582.38 32.12 54525.60 88888.00 2016-01-12 11:23:51.875 012 12582.35 32.12 54525.60 88888.00 2016-01-12 11:23:52.000 012 12582.33 32.12 54525.60 88888.00 2016-01-12 11:23:52.125 012 12582.30 32.15 54525.60 88888.00 2016-01-12 11:23:52.250 012 12582.30 32.12 54525.60 88888.00 2016-01-12 11:23:52.375 012 12582.35 32.12 54525.60 88888.00 2016-01-12 11:23:52.500 012 12582.35 32.10 54525.60 88888.00 2016-01-12 11:23:52.625 012 12582.35 32.12 54525.60 88888.00 2016-01-12 11:23:52.750 012 12582.30 32.15 54525.62 88888.00 2016-01-12 11:23:52.875 012 12582.30 32.12 54525.65 88888.00 2016-01-12 11:23:53.000 012 12582.30 32.10 54525.62 88888.00 2016-01-12 11:23:53.125 012 12582.27 32.10 54525.62 88888.00 2016-01-12 11:23:53.250 012 12582.23 32.12 54525.62 88888.00 2016-01-12 11:23:53.375 012 12582.27 32.17 54525.62 88888.00 2016-01-12 11:23:53.500 012 12582.30 32.17 54525.60 88888.00 2016-01-12 11:23:53.625 012 12582.27 32.12 54525.57 88888.00 2016-01-12 11:23:53.750 012 12582.30 32.12 54525.57 88888.00 2016-01-12 11:23:53.875 012 12582.30 32.12 54525.57 88888.00 2016-01-12 11:23:54.000 012 12582.30 32.12 54525.57 88888.00 2016-01-12 11:23:54.125 012 12582.35 32.15 54525.62 88888.00 2016-01-12 11:23:54.250 012 12582.33 32.12 54525.65 88888.00 2016-01-12 11:23:54.375 012 12582.33 32.10 54525.62 88888.00 2016-01-12 11:23:54.500 012 12582.35 32.12 54525.62 88888.00 2016-01-12 11:23:54.625 012 12582.35 32.15 54525.62 88888.00 2016-01-12 11:23:54.750 012 12582.35 32.12 54525.62 88888.00 2016-01-12 11:23:54.875 012 12582.35 32.15 54525.62 88888.00 2016-01-12 11:23:55.000 012 12582.30 32.12 54525.62 88888.00 2016-01-12 11:23:55.125 012 12582.30 32.15 54525.62 88888.00 2016-01-12 11:23:55.250 012 12582.35 32.12 54525.62 88888.00 2016-01-12 11:23:55.375 012 12582.40 32.15 54525.62 88888.00 2016-01-12 11:23:55.500 012 12582.38 32.12 54525.60 88888.00 2016-01-12 11:23:55.625 012 12582.38 32.15 54525.60 88888.00 2016-01-12 11:23:55.750 012 12582.38 32.15 54525.60 88888.00 2016-01-12 11:23:55.875 012 12582.38 32.12 54525.60 88888.00 2016-01-12 11:23:56.000 012 12582.33 32.10 54525.60 88888.00 2016-01-12 11:23:56.125 012 12582.25 32.15 54525.57 88888.00 2016-01-12 11:23:56.250 012 12582.30 32.15 54525.60 88888.00 2016-01-12 11:23:56.375 012 12582.35 32.15 54525.60 88888.00 2016-01-12 11:23:56.500 012 12582.35 32.10 54525.60 88888.00 2016-01-12 11:23:56.625 012 12582.33 32.10 54525.60 88888.00 2016-01-12 11:23:56.750 012 12582.27 32.15 54525.62 88888.00 2016-01-12 11:23:56.875 012 12582.20 32.12 54525.62 88888.00 2016-01-12 11:23:57.000 012 12582.12 32.15 54525.62 88888.00 2016-01-12 11:23:57.125 012 12582.17 32.12 54525.60 88888.00 2016-01-12 11:23:57.250 012 12582.15 32.10 54525.60 88888.00 2016-01-12 11:23:57.375 012 12582.20 32.08 54525.60 88888.00 2016-01-12 11:23:57.500 012 12582.23 32.10 54525.60 88888.00 2016-01-12 11:23:57.625 012 12582.25 32.10 54525.62 88888.00 2016-01-12 11:23:57.750 012 12582.25 32.15 54525.62 88888.00 2016-01-12 11:23:57.875 012 12582.30 32.12 54525.62 88888.00 2016-01-12 11:23:58.000 012 12582.33 32.10 54525.60 88888.00 2016-01-12 11:23:58.125 012 12582.30 32.12 54525.60 88888.00 2016-01-12 11:23:58.250 012 12582.25 32.12 54525.60 88888.00 2016-01-12 11:23:58.375 012 12582.27 32.12 54525.60 88888.00 2016-01-12 11:23:58.500 012 12582.30 32.12 54525.62 88888.00 2016-01-12 11:23:58.625 012 12582.27 32.12 54525.65 88888.00 2016-01-12 11:23:58.750 012 12582.27 32.15 54525.60 88888.00 2016-01-12 11:23:58.875 012 12582.20 32.15 54525.60 88888.00 2016-01-12 11:23:59.000 012 12582.15 32.12 54525.60 88888.00 2016-01-12 11:23:59.125 012 12582.20 32.10 54525.65 88888.00 2016-01-12 11:23:59.250 012 12582.27 32.08 54525.62 88888.00 2016-01-12 11:23:59.375 012 12582.33 32.08 54525.62 88888.00 2016-01-12 11:23:59.500 012 12582.23 32.08 54525.60 88888.00 2016-01-12 11:23:59.625 012 12582.20 32.08 54525.60 88888.00 2016-01-12 11:23:59.750 012 12582.20 32.08 54525.60 88888.00 2016-01-12 11:23:59.875 012 12582.23 32.10 54525.60 88888.00 2016-01-12 11:24:00.000 012 12582.23 32.10 54525.57 88888.00 2016-01-12 11:24:00.125 012 12582.17 32.12 54525.60 88888.00 2016-01-12 11:24:00.250 012 12582.17 32.08 54525.57 88888.00 2016-01-12 11:24:00.375 012 12582.27 32.08 54525.57 88888.00 2016-01-12 11:24:00.500 012 12582.23 32.08 54525.55 88888.00 2016-01-12 11:24:00.625 012 12582.20 32.05 54525.57 88888.00 2016-01-12 11:24:00.750 012 12582.15 32.08 54525.57 88888.00 2016-01-12 11:24:00.875 012 12582.08 32.08 54525.57 88888.00 2016-01-12 11:24:01.000 012 12582.05 32.08 54525.57 88888.00 2016-01-12 11:24:01.125 012 12582.12 32.08 54525.55 88888.00 2016-01-12 11:24:01.250 012 12582.20 32.05 54525.57 88888.00 2016-01-12 11:24:01.375 012 12582.20 32.08 54525.57 88888.00 2016-01-12 11:24:01.500 012 12582.17 32.08 54525.55 88888.00 2016-01-12 11:24:01.625 012 12582.25 32.08 54525.55 88888.00 2016-01-12 11:24:01.750 012 12582.20 32.10 54525.57 88888.00 2016-01-12 11:24:01.875 012 12582.23 32.10 54525.57 88888.00 2016-01-12 11:24:02.000 012 12582.17 32.08 54525.55 88888.00 2016-01-12 11:24:02.125 012 12582.15 32.08 54525.57 88888.00 2016-01-12 11:24:02.250 012 12582.20 32.12 54525.57 88888.00 2016-01-12 11:24:02.375 012 12582.27 32.10 54525.55 88888.00 2016-01-12 11:24:02.500 012 12582.27 32.10 54525.60 88888.00 2016-01-12 11:24:02.625 012 12582.20 32.12 54525.57 88888.00 2016-01-12 11:24:02.750 012 12582.15 32.10 54525.57 88888.00 2016-01-12 11:24:02.875 012 12582.17 32.08 54525.57 88888.00 2016-01-12 11:24:03.000 012 12582.15 32.05 54525.57 88888.00 2016-01-12 11:24:03.125 012 12582.15 32.08 54525.57 88888.00 2016-01-12 11:24:03.250 012 12582.12 32.08 54525.57 88888.00 2016-01-12 11:24:03.375 012 12582.15 32.08 54525.57 88888.00 2016-01-12 11:24:03.500 012 12582.08 32.10 54525.57 88888.00 2016-01-12 11:24:03.625 012 12582.05 32.10 54525.57 88888.00 2016-01-12 11:24:03.750 012 12582.10 32.08 54525.57 88888.00 2016-01-12 11:24:03.875 012 12582.17 32.10 54525.57 88888.00 2016-01-12 11:24:04.000 012 12582.15 32.10 54525.57 88888.00 2016-01-12 11:24:04.125 012 12582.15 32.08 54525.57 88888.00 2016-01-12 11:24:04.250 012 12582.08 32.08 54525.55 88888.00 2016-01-12 11:24:04.375 012 12582.10 32.08 54525.55 88888.00 2016-01-12 11:24:04.500 012 12582.08 32.08 54525.55 88888.00 2016-01-12 11:24:04.625 012 12582.10 32.10 54525.55 88888.00 2016-01-12 11:24:04.750 012 12582.12 32.10 54525.57 88888.00 2016-01-12 11:24:04.875 012 12582.15 32.10 54525.55 88888.00 2016-01-12 11:24:05.000 012 12582.17 32.08 54525.53 88888.00 2016-01-12 11:24:05.125 012 12582.15 32.08 54525.55 88888.00 2016-01-12 11:24:05.250 012 12582.10 32.08 54525.55 88888.00 2016-01-12 11:24:05.375 012 12582.12 32.10 54525.55 88888.00 2016-01-12 11:24:05.500 012 12582.12 32.10 54525.53 88888.00 2016-01-12 11:24:05.625 012 12582.12 32.10 54525.53 88888.00 2016-01-12 11:24:05.750 012 12582.08 32.10 54525.53 88888.00 2016-01-12 11:24:05.875 012 12582.02 32.10 54525.53 88888.00 2016-01-12 11:24:06.000 012 12582.08 32.10 54525.50 88888.00 2016-01-12 11:24:06.125 012 12582.10 32.12 54525.53 88888.00 2016-01-12 11:24:06.250 012 12582.05 32.10 54525.53 88888.00 2016-01-12 11:24:06.375 012 12582.05 32.10 54525.50 88888.00 2016-01-12 11:24:06.500 012 12582.05 32.10 54525.50 88888.00 2016-01-12 11:24:06.625 012 12582.08 32.12 54525.50 88888.00 2016-01-12 11:24:06.750 012 12582.02 32.12 54525.53 88888.00 2016-01-12 11:24:06.875 012 12582.00 32.10 54525.53 88888.00 2016-01-12 11:24:07.000 012 12582.05 32.10 54525.53 88888.00 2016-01-12 11:24:07.125 012 12582.08 32.12 54525.53 88888.00 2016-01-12 11:24:07.250 012 12582.00 32.08 54525.55 88888.00 2016-01-12 11:24:07.375 012 12582.10 32.12 54525.53 88888.00 2016-01-12 11:24:07.500 012 12582.10 32.10 54525.53 88888.00 2016-01-12 11:24:07.625 012 12582.02 32.12 54525.53 88888.00 2016-01-12 11:24:07.750 012 12581.92 32.10 54525.53 88888.00 2016-01-12 11:24:07.875 012 12581.98 32.10 54525.50 88888.00 2016-01-12 11:24:08.000 012 12582.10 32.05 54525.47 88888.00 2016-01-12 11:24:08.125 012 12582.08 32.02 54525.47 88888.00 2016-01-12 11:24:08.250 012 12581.98 32.02 54525.50 88888.00 2016-01-12 11:24:08.375 012 12581.95 32.05 54525.50 88888.00 2016-01-12 11:24:08.500 012 12581.98 32.05 54525.50 88888.00 2016-01-12 11:24:08.625 012 12581.98 32.02 54525.47 88888.00 2016-01-12 11:24:08.750 012 12581.90 32.02 54525.50 88888.00 2016-01-12 11:24:08.875 012 12581.90 32.05 54525.53 88888.00 2016-01-12 11:24:09.000 012 12581.98 32.05 54525.53 88888.00 2016-01-12 11:24:09.125 012 12581.98 32.02 54525.53 88888.00 2016-01-12 11:24:09.250 012 12581.92 32.02 54525.50 88888.00 2016-01-12 11:24:09.375 012 12581.95 32.02 54525.50 88888.00 2016-01-12 11:24:09.500 012 12581.92 32.05 54525.53 88888.00 2016-01-12 11:24:09.625 012 12582.00 32.02 54525.53 88888.00 2016-01-12 11:24:09.750 012 12582.02 32.00 54525.53 88888.00 2016-01-12 11:24:09.875 012 12582.08 32.02 54525.50 88888.00 2016-01-12 11:24:10.000 012 12582.08 32.02 54525.50 88888.00 2016-01-12 11:24:10.125 012 12582.05 32.00 54525.53 88888.00 2016-01-12 11:24:10.250 012 12581.98 31.98 54525.50 88888.00 2016-01-12 11:24:10.375 012 12581.98 31.98 54525.47 88888.00 2016-01-12 11:24:10.500 012 12581.98 32.00 54525.47 88888.00 2016-01-12 11:24:10.625 012 12581.92 32.02 54525.50 88888.00 2016-01-12 11:24:10.750 012 12581.90 32.02 54525.50 88888.00 2016-01-12 11:24:10.875 012 12581.90 32.02 54525.50 88888.00 2016-01-12 11:24:11.000 012 12581.92 32.00 54525.47 88888.00 2016-01-12 11:24:11.125 012 12581.95 31.98 54525.47 88888.00 2016-01-12 11:24:11.250 012 12581.92 31.98 54525.45 88888.00 2016-01-12 11:24:11.375 012 12581.95 31.98 54525.45 88888.00 2016-01-12 11:24:11.500 012 12581.95 31.98 54525.45 88888.00 2016-01-12 11:24:11.625 012 12581.90 31.98 54525.45 88888.00 2016-01-12 11:24:11.750 012 12581.85 31.95 54525.45 88888.00 2016-01-12 11:24:11.875 012 12581.83 31.95 54525.45 88888.00 2016-01-12 11:24:12.000 012 12581.88 31.98 54525.45 88888.00 2016-01-12 11:24:12.125 012 12581.90 31.98 54525.47 88888.00 2016-01-12 11:24:12.250 012 12581.88 31.95 54525.47 88888.00 2016-01-12 11:24:12.375 012 12581.90 31.95 54525.45 88888.00 2016-01-12 11:24:12.500 012 12581.90 31.93 54525.45 88888.00 2016-01-12 11:24:12.625 012 12581.88 31.95 54525.45 88888.00 2016-01-12 11:24:12.750 012 12581.88 31.95 54525.45 88888.00 2016-01-12 11:24:12.875 012 12581.85 31.95 54525.45 88888.00 2016-01-12 11:24:13.000 012 12581.85 31.93 54525.43 88888.00 2016-01-12 11:24:13.125 012 12581.85 31.93 54525.50 88888.00 2016-01-12 11:24:13.250 012 12581.83 31.90 54525.50 88888.00 2016-01-12 11:24:13.375 012 12581.85 31.90 54525.47 88888.00 2016-01-12 11:24:13.500 012 12581.85 31.88 54525.45 88888.00 2016-01-12 11:24:13.625 012 12581.88 31.88 54525.45 88888.00 2016-01-12 11:24:13.750 012 12581.92 31.88 54525.43 88888.00 2016-01-12 11:24:13.875 012 12581.92 31.90 54525.43 88888.00 2016-01-12 11:24:14.000 012 12581.88 31.88 54525.40 88888.00 2016-01-12 11:24:14.125 012 12581.92 31.90 54525.43 88888.00 2016-01-12 11:24:14.250 012 12581.88 31.90 54525.40 88888.00 2016-01-12 11:24:14.375 012 12581.85 31.93 54525.43 88888.00 2016-01-12 11:24:14.500 012 12581.83 31.90 54525.40 88888.00 2016-01-12 11:24:14.625 012 12581.83 31.85 54525.38 88888.00 2016-01-12 11:24:14.750 012 12581.85 31.82 54525.40 88888.00 2016-01-12 11:24:14.875 012 12581.85 31.88 54525.40 88888.00 2016-01-12 11:24:15.000 012 12581.80 31.85 54525.38 88888.00 2016-01-12 11:24:15.125 012 12581.85 31.82 54525.40 88888.00 2016-01-12 11:24:15.250 012 12581.80 31.80 54525.40 88888.00 2016-01-12 11:24:15.375 012 12581.80 31.82 54525.40 88888.00 2016-01-12 11:24:15.500 012 12581.80 31.88 54525.40 88888.00 2016-01-12 11:24:15.625 012 12581.80 31.88 54525.38 88888.00 2016-01-12 11:24:15.750 012 12581.80 31.85 54525.38 88888.00 2016-01-12 11:24:15.875 012 12581.75 31.85 54525.38 88888.00 2016-01-12 11:24:16.000 012 12581.75 31.80 54525.38 88888.00 2016-01-12 11:24:16.125 012 12581.83 31.82 54525.40 88888.00 2016-01-12 11:24:16.250 012 12581.75 31.77 54525.38 88888.00 2016-01-12 11:24:16.375 012 12581.73 31.77 54525.35 88888.00 2016-01-12 11:24:16.500 012 12581.75 31.75 54525.38 88888.00 2016-01-12 11:24:16.625 012 12581.83 31.77 54525.40 88888.00 2016-01-12 11:24:16.750 012 12581.83 31.75 54525.38 88888.00 2016-01-12 11:24:16.875 012 12581.77 31.75 54525.38 88888.00 2016-01-12 11:24:17.000 012 12581.73 31.73 54525.38 88888.00 2016-01-12 11:24:17.125 012 12581.75 31.75 54525.35 88888.00 2016-01-12 11:24:17.250 012 12581.73 31.73 54525.35 88888.00 2016-01-12 11:24:17.375 012 12581.75 31.73 54525.32 88888.00 2016-01-12 11:24:17.500 012 12581.80 31.77 54525.35 88888.00 2016-01-12 11:24:17.625 012 12581.85 31.77 54525.35 88888.00 2016-01-12 11:24:17.750 012 12581.80 31.73 54525.38 88888.00 2016-01-12 11:24:17.875 012 12581.80 31.70 54525.38 88888.00 2016-01-12 11:24:18.000 012 12581.80 31.70 54525.35 88888.00 2016-01-12 11:24:18.125 012 12581.83 31.68 54525.32 88888.00 2016-01-12 11:24:18.250 012 12581.85 31.68 54525.35 88888.00 2016-01-12 11:24:18.375 012 12581.83 31.68 54525.35 88888.00 2016-01-12 11:24:18.500 012 12581.80 31.70 54525.35 88888.00 2016-01-12 11:24:18.625 012 12581.80 31.68 54525.38 88888.00 2016-01-12 11:24:18.750 012 12581.75 31.62 54525.32 88888.00 2016-01-12 11:24:18.875 012 12581.73 31.65 54525.32 88888.00 2016-01-12 11:24:19.000 012 12581.73 31.65 54525.32 88888.00 2016-01-12 11:24:19.125 012 12581.75 31.62 54525.32 88888.00 2016-01-12 11:24:19.250 012 12581.75 31.60 54525.32 88888.00 2016-01-12 11:24:19.375 012 12581.80 31.60 54525.32 88888.00 2016-01-12 11:24:19.500 012 12581.80 31.62 54525.32 88888.00 2016-01-12 11:24:19.625 012 12581.77 31.60 54525.30 88888.00 2016-01-12 11:24:19.750 012 12581.83 31.57 54525.32 88888.00 2016-01-12 11:24:19.875 012 12581.80 31.57 54525.30 88888.00 2016-01-12 11:24:20.000 012 12581.73 31.57 54525.28 88888.00 2016-01-12 11:24:20.125 012 12581.67 31.57 54525.30 88888.00 2016-01-12 11:24:20.250 012 12581.70 31.52 54525.28 88888.00 2016-01-12 11:24:20.375 012 12581.75 31.52 54525.30 88888.00 2016-01-12 11:24:20.500 012 12581.77 31.55 54525.32 88888.00 2016-01-12 11:24:20.625 012 12581.77 31.55 54525.30 88888.00 2016-01-12 11:24:20.750 012 12581.77 31.52 54525.30 88888.00 2016-01-12 11:24:20.875 012 12581.83 31.52 54525.30 88888.00 2016-01-12 11:24:21.000 012 12581.77 31.52 54525.30 88888.00 2016-01-12 11:24:21.125 012 12581.70 31.52 54525.28 88888.00 2016-01-12 11:24:21.250 012 12581.65 31.52 54525.30 88888.00 2016-01-12 11:24:21.375 012 12581.67 31.57 54525.28 88888.00 2016-01-12 11:24:21.500 012 12581.73 31.57 54525.28 88888.00 2016-01-12 11:24:21.625 012 12581.80 31.55 54525.25 88888.00 2016-01-12 11:24:21.750 012 12581.92 31.52 54525.25 88888.00 2016-01-12 11:24:21.875 012 12581.92 31.52 54525.28 88888.00 2016-01-12 11:24:22.000 012 12581.83 31.50 54525.25 88888.00 2016-01-12 11:24:22.125 012 12581.77 31.50 54525.25 88888.00 2016-01-12 11:24:22.250 012 12581.75 31.50 54525.22 88888.00 2016-01-12 11:24:22.375 012 12581.77 31.50 54525.22 88888.00 2016-01-12 11:24:22.500 012 12581.85 31.48 54525.22 88888.00 2016-01-12 11:24:22.625 012 12581.90 31.50 54525.25 88888.00 2016-01-12 11:24:22.750 012 12581.85 31.52 54525.25 88888.00 2016-01-12 11:24:22.875 012 12581.85 31.48 54525.22 88888.00 2016-01-12 11:24:23.000 012 12581.83 31.48 54525.20 88888.00 2016-01-12 11:24:23.125 012 12581.80 31.48 54525.20 88888.00 2016-01-12 11:24:23.250 012 12581.77 31.45 54525.20 88888.00 2016-01-12 11:24:23.375 012 12581.83 31.48 54525.20 88888.00 2016-01-12 11:24:23.500 012 12581.83 31.45 54525.20 88888.00 2016-01-12 11:24:23.625 012 12581.83 31.45 54525.22 88888.00 2016-01-12 11:24:23.750 012 12581.80 31.48 54525.18 88888.00 2016-01-12 11:24:23.875 012 12581.75 31.48 54525.18 88888.00 2016-01-12 11:24:24.000 012 12581.77 31.43 54525.20 88888.00 2016-01-12 11:24:24.125 012 12581.75 31.43 54525.20 88888.00 2016-01-12 11:24:24.250 012 12581.77 31.43 54525.22 88888.00 2016-01-12 11:24:24.375 012 12581.83 31.40 54525.20 88888.00 2016-01-12 11:24:24.500 012 12581.77 31.40 54525.18 88888.00 2016-01-12 11:24:24.625 012 12581.77 31.38 54525.18 88888.00 2016-01-12 11:24:24.750 012 12581.77 31.38 54525.18 88888.00 2016-01-12 11:24:24.875 012 12581.80 31.40 54525.18 88888.00 2016-01-12 11:24:25.000 012 12581.83 31.38 54525.18 88888.00 2016-01-12 11:24:25.125 012 12581.83 31.38 54525.20 88888.00 2016-01-12 11:24:25.250 012 12581.75 31.38 54525.18 88888.00 2016-01-12 11:24:25.375 012 12581.80 31.40 54525.20 88888.00 2016-01-12 11:24:25.500 012 12581.77 31.38 54525.18 88888.00 2016-01-12 11:24:25.625 012 12581.77 31.38 54525.18 88888.00 2016-01-12 11:24:25.750 012 12581.85 31.35 54525.15 88888.00 2016-01-12 11:24:25.875 012 12581.90 31.38 54525.18 88888.00 2016-01-12 11:24:26.000 012 12581.92 31.40 54525.18 88888.00 2016-01-12 11:24:26.125 012 12581.85 31.35 54525.18 88888.00 2016-01-12 11:24:26.250 012 12581.85 31.32 54525.18 88888.00 2016-01-12 11:24:26.375 012 12581.80 31.35 54525.15 88888.00 2016-01-12 11:24:26.500 012 12581.85 31.35 54525.12 88888.00 2016-01-12 11:24:26.625 012 12581.88 31.35 54525.12 88888.00 2016-01-12 11:24:26.750 012 12581.85 31.38 54525.12 88888.00 2016-01-12 11:24:26.875 012 12581.80 31.35 54525.12 88888.00 2016-01-12 11:24:27.000 012 12581.75 31.32 54525.15 88888.00 2016-01-12 11:24:27.125 012 12581.70 31.32 54525.12 88888.00 2016-01-12 11:24:27.250 012 12581.65 31.30 54525.15 88888.00 2016-01-12 11:24:27.375 012 12581.67 31.32 54525.12 88888.00 2016-01-12 11:24:27.500 012 12581.70 31.30 54525.12 88888.00 2016-01-12 11:24:27.625 012 12581.75 31.25 54525.10 88888.00 2016-01-12 11:24:27.750 012 12581.73 31.25 54525.10 88888.00 2016-01-12 11:24:27.875 012 12581.77 31.25 54525.12 88888.00 2016-01-12 11:24:28.000 012 12581.73 31.27 54525.07 88888.00 2016-01-12 11:24:28.125 012 12581.75 31.25 54525.10 88888.00 2016-01-12 11:24:28.250 012 12581.80 31.25 54525.10 88888.00 2016-01-12 11:24:28.375 012 12581.80 31.23 54525.10 88888.00 2016-01-12 11:24:28.500 012 12581.75 31.23 54525.10 88888.00 2016-01-12 11:24:28.625 012 12581.73 31.20 54525.07 88888.00 2016-01-12 11:24:28.750 012 12581.67 31.20 54525.05 88888.00 2016-01-12 11:24:28.875 012 12581.73 31.25 54525.07 88888.00 2016-01-12 11:24:29.000 012 12581.75 31.23 54525.10 88888.00 2016-01-12 11:24:29.125 012 12581.70 31.20 54525.07 88888.00 2016-01-12 11:24:29.250 012 12581.67 31.23 54525.10 88888.00 2016-01-12 11:24:29.375 012 12581.67 31.23 54525.10 88888.00 2016-01-12 11:24:29.500 012 12581.67 31.20 54525.07 88888.00 2016-01-12 11:24:29.625 012 12581.65 31.20 54525.05 88888.00 2016-01-12 11:24:29.750 012 12581.67 31.20 54525.07 88888.00 2016-01-12 11:24:29.875 012 12581.70 31.20 54525.07 88888.00 2016-01-12 11:24:30.000 012 12581.70 31.18 54525.07 88888.00 2016-01-12 11:24:30.125 012 12581.75 31.18 54525.05 88888.00 2016-01-12 11:24:30.250 012 12581.75 31.18 54525.07 88888.00 2016-01-12 11:24:30.375 012 12581.75 31.18 54525.07 88888.00 2016-01-12 11:24:30.500 012 12581.67 31.15 54525.07 88888.00 2016-01-12 11:24:30.625 012 12581.73 31.15 54525.05 88888.00 2016-01-12 11:24:30.750 012 12581.80 31.12 54525.03 88888.00 2016-01-12 11:24:30.875 012 12581.80 31.10 54525.05 88888.00 2016-01-12 11:24:31.000 012 12581.77 31.10 54525.07 88888.00 2016-01-12 11:24:31.125 012 12581.73 31.15 54525.07 88888.00 2016-01-12 11:24:31.250 012 12581.65 31.12 54525.10 88888.00 2016-01-12 11:24:31.375 012 12581.62 31.10 54525.05 88888.00 2016-01-12 11:24:31.500 012 12581.67 31.07 54525.05 88888.00 2016-01-12 11:24:31.625 012 12581.73 31.10 54525.05 88888.00 2016-01-12 11:24:31.750 012 12581.70 31.07 54525.05 88888.00 2016-01-12 11:24:31.875 012 12581.65 31.07 54525.05 88888.00 2016-01-12 11:24:32.000 012 12581.67 31.10 54525.05 88888.00 2016-01-12 11:24:32.125 012 12581.65 31.12 54525.05 88888.00 2016-01-12 11:24:32.250 012 12581.60 31.07 54525.05 88888.00 2016-01-12 11:24:32.375 012 12581.60 31.05 54525.03 88888.00 2016-01-12 11:24:32.500 012 12581.62 31.05 54525.03 88888.00 2016-01-12 11:24:32.625 012 12581.62 31.05 54525.03 88888.00 2016-01-12 11:24:32.750 012 12581.62 31.07 54525.03 88888.00 2016-01-12 11:24:32.875 012 12581.65 31.05 54525.03 88888.00 2016-01-12 11:24:33.000 012 12581.67 31.02 54525.03 88888.00 2016-01-12 11:24:33.125 012 12581.60 31.05 54525.05 88888.00 2016-01-12 11:24:33.250 012 12581.52 31.00 54525.05 88888.00 2016-01-12 11:24:33.375 012 12581.55 31.00 54525.00 88888.00 2016-01-12 11:24:33.500 012 12581.58 30.95 54525.00 88888.00 2016-01-12 11:24:33.625 012 12581.55 31.00 54525.03 88888.00 2016-01-12 11:24:33.750 012 12581.52 31.02 54525.03 88888.00 2016-01-12 11:24:33.875 012 12581.50 31.02 54525.00 88888.00 2016-01-12 11:24:34.000 012 12581.50 30.98 54525.00 88888.00 2016-01-12 11:24:34.125 012 12581.48 31.00 54525.00 88888.00 2016-01-12 11:24:34.250 012 12581.45 31.00 54525.03 88888.00 2016-01-12 11:24:34.375 012 12581.50 30.98 54525.00 88888.00 2016-01-12 11:24:34.500 012 12581.50 30.98 54525.03 88888.00 2016-01-12 11:24:34.625 012 12581.45 30.98 54525.03 88888.00 2016-01-12 11:24:34.750 012 12581.45 30.95 54525.00 88888.00 2016-01-12 11:24:34.875 012 12581.45 30.98 54525.00 88888.00 2016-01-12 11:24:35.000 012 12581.45 30.93 54525.00 88888.00 2016-01-12 11:24:35.125 012 12581.40 30.93 54525.03 88888.00 2016-01-12 11:24:35.250 012 12581.35 30.93 54525.03 88888.00 2016-01-12 11:24:35.375 012 12581.38 30.93 54525.05 88888.00 2016-01-12 11:24:35.500 012 12581.38 30.95 54525.03 88888.00 2016-01-12 11:24:35.625 012 12581.33 30.95 54525.03 88888.00 2016-01-12 11:24:35.750 012 12581.33 30.98 54525.03 88888.00 2016-01-12 11:24:35.875 012 12581.30 30.98 54525.03 88888.00 2016-01-12 11:24:36.000 012 12581.27 30.95 54525.00 88888.00 2016-01-12 11:24:36.125 012 12581.23 30.95 54525.00 88888.00 2016-01-12 11:24:36.250 012 12581.20 30.90 54525.00 88888.00 2016-01-12 11:24:36.375 012 12581.33 30.93 54525.00 88888.00 2016-01-12 11:24:36.500 012 12581.38 30.93 54524.97 88888.00 2016-01-12 11:24:36.625 012 12581.35 30.90 54525.00 88888.00 2016-01-12 11:24:36.750 012 12581.35 30.90 54524.97 88888.00 2016-01-12 11:24:36.875 012 12581.33 30.93 54524.97 88888.00 2016-01-12 11:24:37.000 012 12581.27 30.93 54524.97 88888.00 2016-01-12 11:24:37.125 012 12581.17 30.90 54525.00 88888.00 2016-01-12 11:24:37.250 012 12581.15 30.90 54524.97 88888.00 2016-01-12 11:24:37.375 012 12581.23 30.90 54524.97 88888.00 2016-01-12 11:24:37.500 012 12581.25 30.90 54525.00 88888.00 2016-01-12 11:24:37.625 012 12581.27 30.90 54524.97 88888.00 2016-01-12 11:24:37.750 012 12581.25 30.90 54524.97 88888.00 2016-01-12 11:24:37.875 012 12581.27 30.88 54524.97 88888.00 2016-01-12 11:24:38.000 012 12581.30 30.90 54524.93 88888.00 2016-01-12 11:24:38.125 012 12581.30 30.90 54524.95 88888.00 2016-01-12 11:24:38.250 012 12581.23 30.85 54524.93 88888.00 2016-01-12 11:24:38.375 012 12581.23 30.90 54524.93 88888.00 2016-01-12 11:24:38.500 012 12581.23 30.90 54524.95 88888.00 2016-01-12 11:24:38.625 012 12581.17 30.88 54524.93 88888.00 2016-01-12 11:24:38.750 012 12581.10 30.90 54524.93 88888.00 2016-01-12 11:24:38.875 012 12581.08 30.95 54524.97 88888.00 2016-01-12 11:24:39.000 012 12581.12 30.93 54524.95 88888.00 2016-01-12 11:24:39.125 012 12581.12 30.90 54524.93 88888.00 2016-01-12 11:24:39.250 012 12581.10 30.90 54524.95 88888.00 2016-01-12 11:24:39.375 012 12581.15 30.93 54524.93 88888.00 2016-01-12 11:24:39.500 012 12581.12 30.93 54524.93 88888.00 2016-01-12 11:24:39.625 012 12581.15 30.93 54524.93 88888.00 2016-01-12 11:24:39.750 012 12581.20 30.95 54524.95 88888.00 2016-01-12 11:24:39.875 012 12581.17 30.95 54524.95 88888.00 2016-01-12 11:24:40.000 012 12581.12 30.95 54524.93 88888.00 2016-01-12 11:24:40.125 012 12581.10 30.95 54524.93 88888.00 2016-01-12 11:24:40.250 012 12581.05 30.95 54524.95 88888.00 2016-01-12 11:24:40.375 012 12581.08 30.95 54524.95 88888.00 2016-01-12 11:24:40.500 012 12581.08 30.95 54524.93 88888.00 2016-01-12 11:24:40.625 012 12581.12 30.95 54524.93 88888.00 2016-01-12 11:24:40.750 012 12581.10 30.95 54524.93 88888.00 2016-01-12 11:24:40.875 012 12581.08 30.95 54524.93 88888.00 2016-01-12 11:24:41.000 012 12581.08 30.95 54524.93 88888.00 2016-01-12 11:24:41.125 012 12581.00 30.95 54524.95 88888.00 2016-01-12 11:24:41.250 012 12580.92 30.93 54524.95 88888.00 2016-01-12 11:24:41.375 012 12580.90 30.95 54524.95 88888.00 2016-01-12 11:24:41.500 012 12580.95 30.95 54524.95 88888.00 2016-01-12 11:24:41.625 012 12580.95 30.95 54524.93 88888.00 2016-01-12 11:24:41.750 012 12580.95 30.98 54524.93 88888.00 2016-01-12 11:24:41.875 012 12581.00 30.98 54524.90 88888.00 2016-01-12 11:24:42.000 012 12581.05 30.95 54524.90 88888.00 2016-01-12 11:24:42.125 012 12581.10 30.98 54524.90 88888.00 2016-01-12 11:24:42.250 012 12581.00 30.98 54524.90 88888.00 2016-01-12 11:24:42.375 012 12580.95 30.98 54524.90 88888.00 2016-01-12 11:24:42.500 012 12580.98 30.98 54524.90 88888.00 2016-01-12 11:24:42.625 012 12581.05 31.02 54524.90 88888.00 2016-01-12 11:24:42.750 012 12581.05 31.02 54524.88 88888.00 2016-01-12 11:24:42.875 012 12581.00 30.98 54524.90 88888.00 2016-01-12 11:24:43.000 012 12580.98 31.00 54524.88 88888.00 2016-01-12 11:24:43.125 012 12581.02 31.00 54524.88 88888.00 2016-01-12 11:24:43.250 012 12580.98 30.98 54524.88 88888.00 2016-01-12 11:24:43.375 012 12580.90 31.00 54524.88 88888.00 2016-01-12 11:24:43.500 012 12580.85 31.00 54524.90 88888.00 2016-01-12 11:24:43.625 012 12580.83 30.98 54524.90 88888.00 2016-01-12 11:24:43.750 012 12580.85 31.00 54524.90 88888.00 2016-01-12 11:24:43.875 012 12580.90 31.00 54524.90 88888.00 2016-01-12 11:24:44.000 012 12580.92 31.00 54524.88 88888.00 2016-01-12 11:24:44.125 012 12580.95 31.00 54524.88 88888.00 2016-01-12 11:24:44.250 012 12580.90 31.02 54524.88 88888.00 2016-01-12 11:24:44.375 012 12580.88 31.05 54524.88 88888.00 2016-01-12 11:24:44.500 012 12580.83 31.00 54524.88 88888.00 2016-01-12 11:24:44.625 012 12580.83 31.00 54524.88 88888.00 2016-01-12 11:24:44.750 012 12580.85 31.00 54524.88 88888.00 2016-01-12 11:24:44.875 012 12580.83 31.00 54524.90 88888.00 2016-01-12 11:24:45.000 012 12580.85 31.00 54524.88 88888.00 2016-01-12 11:24:45.125 012 12580.83 31.00 54524.85 88888.00 2016-01-12 11:24:45.250 012 12580.75 31.00 54524.85 88888.00 2016-01-12 11:24:45.375 012 12580.80 31.02 54524.85 88888.00 2016-01-12 11:24:45.500 012 12580.80 31.02 54524.85 88888.00 2016-01-12 11:24:45.625 012 12580.85 31.05 54524.85 88888.00 2016-01-12 11:24:45.750 012 12580.83 31.05 54524.85 88888.00 2016-01-12 11:24:45.875 012 12580.83 31.05 54524.85 88888.00 2016-01-12 11:24:46.000 012 12580.80 31.05 54524.85 88888.00 2016-01-12 11:24:46.125 012 12580.75 31.05 54524.85 88888.00 2016-01-12 11:24:46.250 012 12580.70 31.00 54524.85 88888.00 2016-01-12 11:24:46.375 012 12580.70 30.98 54524.85 88888.00 2016-01-12 11:24:46.500 012 12580.73 30.98 54524.85 88888.00 2016-01-12 11:24:46.625 012 12580.70 31.02 54524.85 88888.00 2016-01-12 11:24:46.750 012 12580.73 31.10 54524.88 88888.00 2016-01-12 11:24:46.875 012 12580.77 31.07 54524.85 88888.00 2016-01-12 11:24:47.000 012 12580.73 31.05 54524.82 88888.00 2016-01-12 11:24:47.125 012 12580.67 31.05 54524.85 88888.00 2016-01-12 11:24:47.250 012 12580.67 31.07 54524.90 88888.00 2016-01-12 11:24:47.375 012 12580.77 31.10 54524.88 88888.00 2016-01-12 11:24:47.500 012 12580.73 31.07 54524.85 88888.00 2016-01-12 11:24:47.625 012 12580.67 31.10 54524.85 88888.00 2016-01-12 11:24:47.750 012 12580.73 31.12 54524.85 88888.00 2016-01-12 11:24:47.875 012 12580.75 31.07 54524.85 88888.00 2016-01-12 11:24:48.000 012 12580.73 31.05 54524.82 88888.00 2016-01-12 11:24:48.125 012 12580.73 31.10 54524.85 88888.00 2016-01-12 11:24:48.250 012 12580.70 31.10 54524.88 88888.00 2016-01-12 11:24:48.375 012 12580.65 31.10 54524.85 88888.00 2016-01-12 11:24:48.500 012 12580.58 31.10 54524.88 88888.00 2016-01-12 11:24:48.625 012 12580.60 31.07 54524.88 88888.00 2016-01-12 11:24:48.750 012 12580.67 31.10 54524.85 88888.00 2016-01-12 11:24:48.875 012 12580.70 31.10 54524.85 88888.00 2016-01-12 11:24:49.000 012 12580.67 31.10 54524.85 88888.00 2016-01-12 11:24:49.125 012 12580.62 31.10 54524.85 88888.00 2016-01-12 11:24:49.250 012 12580.62 31.10 54524.88 88888.00 2016-01-12 11:24:49.375 012 12580.65 31.10 54524.85 88888.00 2016-01-12 11:24:49.500 012 12580.60 31.10 54524.85 88888.00 2016-01-12 11:24:49.625 012 12580.58 31.10 54524.85 88888.00 2016-01-12 11:24:49.750 012 12580.58 31.10 54524.85 88888.00 2016-01-12 11:24:49.875 012 12580.60 31.07 54524.82 88888.00 2016-01-12 11:24:50.000 012 12580.60 31.12 54524.82 88888.00 2016-01-12 11:24:50.125 012 12580.65 31.15 54524.82 88888.00 2016-01-12 11:24:50.250 012 12580.60 31.10 54524.82 88888.00 2016-01-12 11:24:50.375 012 12580.62 31.10 54524.82 88888.00 2016-01-12 11:24:50.500 012 12580.65 31.10 54524.82 88888.00 2016-01-12 11:24:50.625 012 12580.65 31.12 54524.82 88888.00 2016-01-12 11:24:50.750 012 12580.58 31.12 54524.82 88888.00 2016-01-12 11:24:50.875 012 12580.55 31.12 54524.82 88888.00 2016-01-12 11:24:51.000 012 12580.52 31.15 54524.82 88888.00 2016-01-12 11:24:51.125 012 12580.55 31.15 54524.85 88888.00 2016-01-12 11:24:51.250 012 12580.52 31.15 54524.85 88888.00 2016-01-12 11:24:51.375 012 12580.55 31.15 54524.82 88888.00 2016-01-12 11:24:51.500 012 12580.52 31.15 54524.80 88888.00 2016-01-12 11:24:51.625 012 12580.52 31.15 54524.80 88888.00 2016-01-12 11:24:51.750 012 12580.50 31.15 54524.82 88888.00 2016-01-12 11:24:51.875 012 12580.50 31.12 54524.80 88888.00 2016-01-12 11:24:52.000 012 12580.45 31.12 54524.80 88888.00 2016-01-12 11:24:52.125 012 12580.42 31.12 54524.80 88888.00 2016-01-12 11:24:52.250 012 12580.38 31.10 54524.80 88888.00 2016-01-12 11:24:52.375 012 12580.40 31.12 54524.80 88888.00 2016-01-12 11:24:52.500 012 12580.48 31.12 54524.80 88888.00 2016-01-12 11:24:52.625 012 12580.45 31.12 54524.78 88888.00 2016-01-12 11:24:52.750 012 12580.40 31.15 54524.80 88888.00 2016-01-12 11:24:52.875 012 12580.42 31.15 54524.80 88888.00 2016-01-12 11:24:53.000 012 12580.40 31.15 54524.78 88888.00 2016-01-12 11:24:53.125 012 12580.33 31.15 54524.80 88888.00 2016-01-12 11:24:53.250 012 12580.30 31.15 54524.80 88888.00 2016-01-12 11:24:53.375 012 12580.40 31.18 54524.78 88888.00 2016-01-12 11:24:53.500 012 12580.42 31.15 54524.78 88888.00 2016-01-12 11:24:53.625 012 12580.42 31.18 54524.78 88888.00 2016-01-12 11:24:53.750 012 12580.42 31.18 54524.75 88888.00 2016-01-12 11:24:53.875 012 12580.42 31.18 54524.78 88888.00 2016-01-12 11:24:54.000 012 12580.38 31.20 54524.80 88888.00 2016-01-12 11:24:54.125 012 12580.38 31.20 54524.80 88888.00 2016-01-12 11:24:54.250 012 12580.30 31.18 54524.78 88888.00 2016-01-12 11:24:54.375 012 12580.23 31.18 54524.75 88888.00 2016-01-12 11:24:54.500 012 12580.25 31.20 54524.80 88888.00 2016-01-12 11:24:54.625 012 12580.30 31.20 54524.80 88888.00 2016-01-12 11:24:54.750 012 12580.33 31.20 54524.80 88888.00 2016-01-12 11:24:54.875 012 12580.30 31.23 54524.78 88888.00 2016-01-12 11:24:55.000 012 12580.30 31.20 54524.78 88888.00 2016-01-12 11:24:55.125 012 12580.33 31.20 54524.80 88888.00 2016-01-12 11:24:55.250 012 12580.27 31.18 54524.75 88888.00 2016-01-12 11:24:55.375 012 12580.25 31.20 54524.75 88888.00 2016-01-12 11:24:55.500 012 12580.27 31.23 54524.75 88888.00 2016-01-12 11:24:55.625 012 12580.25 31.23 54524.78 88888.00 2016-01-12 11:24:55.750 012 12580.23 31.20 54524.78 88888.00 2016-01-12 11:24:55.875 012 12580.25 31.20 54524.78 88888.00 2016-01-12 11:24:56.000 012 12580.25 31.25 54524.75 88888.00 2016-01-12 11:24:56.125 012 12580.25 31.27 54524.75 88888.00 2016-01-12 11:24:56.250 012 12580.23 31.23 54524.75 88888.00 2016-01-12 11:24:56.375 012 12580.27 31.23 54524.75 88888.00 2016-01-12 11:24:56.500 012 12580.27 31.23 54524.72 88888.00 2016-01-12 11:24:56.625 012 12580.20 31.23 54524.72 88888.00 2016-01-12 11:24:56.750 012 12580.20 31.27 54524.75 88888.00 2016-01-12 11:24:56.875 012 12580.23 31.30 54524.75 88888.00 2016-01-12 11:24:57.000 012 12580.23 31.27 54524.72 88888.00 2016-01-12 11:24:57.125 012 12580.20 31.27 54524.72 88888.00 2016-01-12 11:24:57.250 012 12580.23 31.25 54524.75 88888.00 2016-01-12 11:24:57.375 012 12580.23 31.27 54524.75 88888.00 2016-01-12 11:24:57.500 012 12580.20 31.27 54524.75 88888.00 2016-01-12 11:24:57.625 012 12580.17 31.30 54524.72 88888.00 2016-01-12 11:24:57.750 012 12580.23 31.30 54524.70 88888.00 2016-01-12 11:24:57.875 012 12580.20 31.30 54524.72 88888.00 2016-01-12 11:24:58.000 012 12580.17 31.27 54524.72 88888.00 2016-01-12 11:24:58.125 012 12580.15 31.27 54524.72 88888.00 2016-01-12 11:24:58.250 012 12580.08 31.30 54524.78 88888.00 2016-01-12 11:24:58.375 012 12580.05 31.30 54524.75 88888.00 2016-01-12 11:24:58.500 012 12580.05 31.30 54524.72 88888.00 2016-01-12 11:24:58.625 012 12580.15 31.30 54524.75 88888.00 2016-01-12 11:24:58.750 012 12580.15 31.32 54524.72 88888.00 2016-01-12 11:24:58.875 012 12580.08 31.30 54524.72 88888.00 2016-01-12 11:24:59.000 012 12580.12 31.30 54524.72 88888.00 2016-01-12 11:24:59.125 012 12580.10 31.32 54524.72 88888.00 2016-01-12 11:24:59.250 012 12580.05 31.32 54524.70 88888.00 2016-01-12 11:24:59.375 012 12580.08 31.35 54524.70 88888.00 2016-01-12 11:24:59.500 012 12580.10 31.38 54524.70 88888.00 2016-01-12 11:24:59.625 012 12580.08 31.38 54524.70 88888.00 2016-01-12 11:24:59.750 012 12580.05 31.38 54524.70 88888.00 2016-01-12 11:24:59.875 012 12580.05 31.38 54524.68 88888.00 2016-01-12 11:25:00.000 012 12580.10 31.40 54524.68 88888.00 2016-01-12 11:25:00.125 012 12580.15 31.43 54524.68 88888.00 2016-01-12 11:25:00.250 012 12580.10 31.40 54524.70 88888.00 2016-01-12 11:25:00.375 012 12580.02 31.40 54524.72 88888.00 2016-01-12 11:25:00.500 012 12580.00 31.40 54524.68 88888.00 2016-01-12 11:25:00.625 012 12579.98 31.40 54524.65 88888.00 2016-01-12 11:25:00.750 012 12579.95 31.40 54524.65 88888.00 2016-01-12 11:25:00.875 012 12579.98 31.43 54524.65 88888.00 2016-01-12 11:25:01.000 012 12579.98 31.48 54524.65 88888.00 2016-01-12 11:25:01.125 012 12579.90 31.45 54524.65 88888.00 2016-01-12 11:25:01.250 012 12579.92 31.45 54524.65 88888.00 2016-01-12 11:25:01.375 012 12579.98 31.45 54524.68 88888.00 2016-01-12 11:25:01.500 012 12580.00 31.48 54524.65 88888.00 2016-01-12 11:25:01.625 012 12580.00 31.48 54524.62 88888.00 2016-01-12 11:25:01.750 012 12580.00 31.48 54524.65 88888.00 2016-01-12 11:25:01.875 012 12580.02 31.50 54524.65 88888.00 2016-01-12 11:25:02.000 012 12580.02 31.50 54524.65 88888.00 2016-01-12 11:25:02.125 012 12579.95 31.50 54524.65 88888.00 2016-01-12 11:25:02.250 012 12579.85 31.50 54524.65 88888.00 2016-01-12 11:25:02.375 012 12579.92 31.50 54524.62 88888.00 2016-01-12 11:25:02.500 012 12579.90 31.48 54524.62 88888.00 2016-01-12 11:25:02.625 012 12579.92 31.48 54524.62 88888.00 2016-01-12 11:25:02.750 012 12579.92 31.52 54524.60 88888.00 2016-01-12 11:25:02.875 012 12579.88 31.48 54524.60 88888.00 2016-01-12 11:25:03.000 012 12579.83 31.50 54524.57 88888.00 2016-01-12 11:25:03.125 012 12579.85 31.52 54524.60 88888.00 2016-01-12 11:25:03.250 012 12579.85 31.50 54524.55 88888.00 2016-01-12 11:25:03.375 012 12579.92 31.52 54524.55 88888.00 2016-01-12 11:25:03.500 012 12579.95 31.50 54524.57 88888.00 2016-01-12 11:25:03.625 012 12579.88 31.50 54524.57 88888.00 2016-01-12 11:25:03.750 012 12579.83 31.50 54524.57 88888.00 2016-01-12 11:25:03.875 012 12579.85 31.55 54524.60 88888.00 2016-01-12 11:25:04.000 012 12579.92 31.55 54524.55 88888.00 2016-01-12 11:25:04.125 012 12579.92 31.55 54524.57 88888.00 2016-01-12 11:25:04.250 012 12579.83 31.57 54524.55 88888.00 2016-01-12 11:25:04.375 012 12579.85 31.57 54524.57 88888.00 2016-01-12 11:25:04.500 012 12579.77 31.55 54524.57 88888.00 2016-01-12 11:25:04.625 012 12579.75 31.60 54524.53 88888.00 2016-01-12 11:25:04.750 012 12579.83 31.60 54524.53 88888.00 2016-01-12 11:25:04.875 012 12579.77 31.60 54524.47 88888.00 2016-01-12 11:25:05.000 012 12579.73 31.57 54524.50 88888.00 2016-01-12 11:25:05.125 012 12579.70 31.57 54524.53 88888.00 2016-01-12 11:25:05.250 012 12579.67 31.57 54524.53 88888.00 2016-01-12 11:25:05.375 012 12579.75 31.57 54524.53 88888.00 2016-01-12 11:25:05.500 012 12579.80 31.62 54524.47 88888.00 2016-01-12 11:25:05.625 012 12579.65 31.65 54524.47 88888.00 2016-01-12 11:25:05.750 012 12579.58 31.60 54524.47 88888.00 2016-01-12 11:25:05.875 012 12579.65 31.65 54524.47 88888.00 2016-01-12 11:25:06.000 012 12579.70 31.65 54524.50 88888.00 2016-01-12 11:25:06.125 012 12579.67 31.65 54524.55 88888.00 2016-01-12 11:25:06.250 012 12579.62 31.65 54524.53 88888.00 2016-01-12 11:25:06.375 012 12579.65 31.68 54524.55 88888.00 2016-01-12 11:25:06.500 012 12579.67 31.65 54524.53 88888.00 2016-01-12 11:25:06.625 012 12579.65 31.65 54524.55 88888.00 2016-01-12 11:25:06.750 012 12579.67 31.65 54524.50 88888.00 2016-01-12 11:25:06.875 012 12579.73 31.62 54524.50 88888.00 2016-01-12 11:25:07.000 012 12579.70 31.65 54524.50 88888.00 2016-01-12 11:25:07.125 012 12579.73 31.68 54524.50 88888.00 2016-01-12 11:25:07.250 012 12579.70 31.65 54524.47 88888.00 2016-01-12 11:25:07.375 012 12579.73 31.68 54524.45 88888.00 2016-01-12 11:25:07.500 012 12579.75 31.70 54524.45 88888.00 2016-01-12 11:25:07.625 012 12579.75 31.65 54524.43 88888.00 2016-01-12 11:25:07.750 012 12579.77 31.65 54524.43 88888.00 2016-01-12 11:25:07.875 012 12579.73 31.65 54524.43 88888.00 2016-01-12 11:25:08.000 012 12579.67 31.68 54524.40 88888.00 2016-01-12 11:25:08.125 012 12579.65 31.70 54524.45 88888.00 2016-01-12 11:25:08.250 012 12579.65 31.68 54524.45 88888.00 2016-01-12 11:25:08.375 012 12579.65 31.73 54524.43 88888.00 2016-01-12 11:25:08.500 012 12579.65 31.70 54524.43 88888.00 2016-01-12 11:25:08.625 012 12579.62 31.73 54524.43 88888.00 2016-01-12 11:25:08.750 012 12579.58 31.73 54524.40 88888.00 2016-01-12 11:25:08.875 012 12579.60 31.70 54524.40 88888.00 2016-01-12 11:25:09.000 012 12579.65 31.70 54524.43 88888.00 2016-01-12 11:25:09.125 012 12579.67 31.73 54524.43 88888.00 2016-01-12 11:25:09.250 012 12579.60 31.70 54524.43 88888.00 2016-01-12 11:25:09.375 012 12579.62 31.70 54524.40 88888.00 2016-01-12 11:25:09.500 012 12579.58 31.75 54524.38 88888.00 2016-01-12 11:25:09.625 012 12579.52 31.75 54524.40 88888.00 2016-01-12 11:25:09.750 012 12579.58 31.73 54524.40 88888.00 2016-01-12 11:25:09.875 012 12579.60 31.70 54524.40 88888.00 2016-01-12 11:25:10.000 012 12579.60 31.70 54524.38 88888.00 2016-01-12 11:25:10.125 012 12579.55 31.73 54524.38 88888.00 2016-01-12 11:25:10.250 012 12579.50 31.68 54524.40 88888.00 2016-01-12 11:25:10.375 012 12579.45 31.68 54524.40 88888.00 2016-01-12 11:25:10.500 012 12579.45 31.70 54524.35 88888.00 2016-01-12 11:25:10.625 012 12579.48 31.73 54524.38 88888.00 2016-01-12 11:25:10.750 012 12579.52 31.73 54524.38 88888.00 2016-01-12 11:25:10.875 012 12579.48 31.73 54524.35 88888.00 2016-01-12 11:25:11.000 012 12579.50 31.73 54524.32 88888.00 2016-01-12 11:25:11.125 012 12579.55 31.75 54524.35 88888.00 2016-01-12 11:25:11.250 012 12579.48 31.68 54524.30 88888.00 2016-01-12 11:25:11.375 012 12579.50 31.68 54524.32 88888.00 2016-01-12 11:25:11.500 012 12579.48 31.68 54524.32 88888.00 2016-01-12 11:25:11.625 012 12579.48 31.73 54524.32 88888.00 2016-01-12 11:25:11.750 012 12579.48 31.70 54524.32 88888.00 2016-01-12 11:25:11.875 012 12579.42 31.68 54524.32 88888.00 2016-01-12 11:25:12.000 012 12579.40 31.70 54524.32 88888.00 2016-01-12 11:25:12.125 012 12579.35 31.70 54524.32 88888.00 2016-01-12 11:25:12.250 012 12579.38 31.70 54524.30 88888.00 2016-01-12 11:25:12.375 012 12579.42 31.73 54524.30 88888.00 2016-01-12 11:25:12.500 012 12579.42 31.70 54524.30 88888.00 2016-01-12 11:25:12.625 012 12579.40 31.73 54524.30 88888.00 2016-01-12 11:25:12.750 012 12579.40 31.73 54524.30 88888.00 2016-01-12 11:25:12.875 012 12579.40 31.70 54524.30 88888.00 2016-01-12 11:25:13.000 012 12579.45 31.65 54524.28 88888.00 2016-01-12 11:25:13.125 012 12579.45 31.68 54524.28 88888.00 2016-01-12 11:25:13.250 012 12579.40 31.68 54524.25 88888.00 2016-01-12 11:25:13.375 012 12579.35 31.68 54524.28 88888.00 2016-01-12 11:25:13.500 012 12579.25 31.68 54524.28 88888.00 2016-01-12 11:25:13.625 012 12579.27 31.68 54524.30 88888.00 2016-01-12 11:25:13.750 012 12579.33 31.68 54524.28 88888.00 2016-01-12 11:25:13.875 012 12579.35 31.65 54524.28 88888.00 2016-01-12 11:25:14.000 012 12579.40 31.62 54524.25 88888.00 2016-01-12 11:25:14.125 012 12579.38 31.65 54524.28 88888.00 2016-01-12 11:25:14.250 012 12579.33 31.65 54524.25 88888.00 2016-01-12 11:25:14.375 012 12579.30 31.62 54524.22 88888.00 2016-01-12 11:25:14.500 012 12579.27 31.68 54524.25 88888.00 2016-01-12 11:25:14.625 012 12579.33 31.68 54524.28 88888.00 2016-01-12 11:25:14.750 012 12579.38 31.68 54524.28 88888.00 2016-01-12 11:25:14.875 012 12579.35 31.68 54524.22 88888.00 2016-01-12 11:25:15.000 012 12579.30 31.65 54524.22 88888.00 2016-01-12 11:25:15.125 012 12579.33 31.65 54524.25 88888.00 2016-01-12 11:25:15.250 012 12579.30 31.62 54524.25 88888.00 2016-01-12 11:25:15.375 012 12579.30 31.62 54524.25 88888.00 2016-01-12 11:25:15.500 012 12579.30 31.62 54524.25 88888.00 2016-01-12 11:25:15.625 012 12579.27 31.65 54524.22 88888.00 2016-01-12 11:25:15.750 012 12579.30 31.65 54524.28 88888.00 2016-01-12 11:25:15.875 012 12579.33 31.68 54524.25 88888.00 2016-01-12 11:25:16.000 012 12579.38 31.68 54524.22 88888.00 2016-01-12 11:25:16.125 012 12579.35 31.65 54524.22 88888.00 2016-01-12 11:25:16.250 012 12579.27 31.62 54524.20 88888.00 2016-01-12 11:25:16.375 012 12579.27 31.65 54524.20 88888.00 2016-01-12 11:25:16.500 012 12579.27 31.70 54524.20 88888.00 2016-01-12 11:25:16.625 012 12579.35 31.68 54524.22 88888.00 2016-01-12 11:25:16.750 012 12579.38 31.68 54524.20 88888.00 2016-01-12 11:25:16.875 012 12579.30 31.70 54524.20 88888.00 2016-01-12 11:25:17.000 012 12579.35 31.73 54524.22 88888.00 2016-01-12 11:25:17.125 012 12579.35 31.68 54524.20 88888.00 2016-01-12 11:25:17.250 012 12579.25 31.62 54524.20 88888.00 2016-01-12 11:25:17.375 012 12579.23 31.62 54524.20 88888.00 2016-01-12 11:25:17.500 012 12579.20 31.62 54524.18 88888.00 2016-01-12 11:25:17.625 012 12579.17 31.62 54524.18 88888.00 2016-01-12 11:25:17.750 012 12579.20 31.65 54524.18 88888.00 2016-01-12 11:25:17.875 012 12579.23 31.65 54524.20 88888.00 2016-01-12 11:25:18.000 012 12579.23 31.65 54524.15 88888.00 2016-01-12 11:25:18.125 012 12579.27 31.68 54524.15 88888.00 2016-01-12 11:25:18.250 012 12579.25 31.68 54524.15 88888.00 2016-01-12 11:25:18.375 012 12579.23 31.70 54524.15 88888.00 2016-01-12 11:25:18.500 012 12579.23 31.73 54524.15 88888.00 2016-01-12 11:25:18.625 012 12579.27 31.70 54524.15 88888.00 2016-01-12 11:25:18.750 012 12579.33 31.70 54524.12 88888.00 2016-01-12 11:25:18.875 012 12579.30 31.68 54524.12 88888.00 2016-01-12 11:25:19.000 012 12579.23 31.68 54524.12 88888.00 2016-01-12 11:25:19.125 012 12579.17 31.70 54524.10 88888.00 2016-01-12 11:25:19.250 012 12579.10 31.70 54524.07 88888.00 2016-01-12 11:25:19.375 012 12579.15 31.68 54524.10 88888.00 2016-01-12 11:25:19.500 012 12579.12 31.65 54524.10 88888.00 2016-01-12 11:25:19.625 012 12579.15 31.65 54524.12 88888.00 2016-01-12 11:25:19.750 012 12579.23 31.65 54524.10 88888.00 2016-01-12 11:25:19.875 012 12579.23 31.62 54524.07 88888.00 2016-01-12 11:25:20.000 012 12579.20 31.62 54524.05 88888.00 2016-01-12 11:25:20.125 012 12579.20 31.62 54524.05 88888.00 2016-01-12 11:25:20.250 012 12579.17 31.60 54524.05 88888.00 2016-01-12 11:25:20.375 012 12579.20 31.65 54524.07 88888.00 2016-01-12 11:25:20.500 012 12579.20 31.65 54524.05 88888.00 2016-01-12 11:25:20.625 012 12579.17 31.62 54524.05 88888.00 2016-01-12 11:25:20.750 012 12579.23 31.65 54524.05 88888.00 2016-01-12 11:25:20.875 012 12579.25 31.62 54524.05 88888.00 2016-01-12 11:25:21.000 012 12579.23 31.65 54524.03 88888.00 2016-01-12 11:25:21.125 012 12579.27 31.62 54524.05 88888.00 2016-01-12 11:25:21.250 012 12579.20 31.60 54524.05 88888.00 2016-01-12 11:25:21.375 012 12579.20 31.62 54524.05 88888.00 2016-01-12 11:25:21.500 012 12579.17 31.60 54524.03 88888.00 2016-01-12 11:25:21.625 012 12579.23 31.62 54524.03 88888.00 2016-01-12 11:25:21.750 012 12579.25 31.62 54524.03 88888.00 2016-01-12 11:25:21.875 012 12579.23 31.62 54524.00 88888.00 2016-01-12 11:25:22.000 012 12579.20 31.62 54524.00 88888.00 2016-01-12 11:25:22.125 012 12579.23 31.60 54524.00 88888.00 2016-01-12 11:25:22.250 012 12579.23 31.57 54524.00 88888.00 2016-01-12 11:25:22.375 012 12579.23 31.57 54523.97 88888.00 2016-01-12 11:25:22.500 012 12579.23 31.57 54523.97 88888.00 2016-01-12 11:25:22.625 012 12579.23 31.60 54523.95 88888.00 2016-01-12 11:25:22.750 012 12579.17 31.57 54523.95 88888.00 2016-01-12 11:25:22.875 012 12579.15 31.57 54523.93 88888.00 2016-01-12 11:25:23.000 012 12579.20 31.57 54523.93 88888.00 2016-01-12 11:25:23.125 012 12579.17 31.57 54523.95 88888.00 2016-01-12 11:25:23.250 012 12579.10 31.57 54523.97 88888.00 2016-01-12 11:25:23.375 012 12579.10 31.55 54523.95 88888.00 2016-01-12 11:25:23.500 012 12579.05 31.55 54523.95 88888.00 2016-01-12 11:25:23.625 012 12579.15 31.55 54523.95 88888.00 2016-01-12 11:25:23.750 012 12579.20 31.55 54523.95 88888.00 2016-01-12 11:25:23.875 012 12579.17 31.55 54523.95 88888.00 2016-01-12 11:25:24.000 012 12579.15 31.55 54523.95 88888.00 2016-01-12 11:25:24.125 012 12579.17 31.55 54523.95 88888.00 2016-01-12 11:25:24.250 012 12579.17 31.55 54523.95 88888.00 2016-01-12 11:25:24.375 012 12579.17 31.55 54523.95 88888.00 2016-01-12 11:25:24.500 012 12579.23 31.52 54523.95 88888.00 2016-01-12 11:25:24.625 012 12579.23 31.52 54523.95 88888.00 2016-01-12 11:25:24.750 012 12579.17 31.57 54523.93 88888.00 2016-01-12 11:25:24.875 012 12579.20 31.57 54523.95 88888.00 2016-01-12 11:25:25.000 012 12579.17 31.57 54523.93 88888.00 2016-01-12 11:25:25.125 012 12579.17 31.57 54523.95 88888.00 2016-01-12 11:25:25.250 012 12579.15 31.55 54523.95 88888.00 2016-01-12 11:25:25.375 012 12579.15 31.60 54523.95 88888.00 2016-01-12 11:25:25.500 012 12579.10 31.60 54523.95 88888.00 2016-01-12 11:25:25.625 012 12579.12 31.57 54523.97 88888.00 2016-01-12 11:25:25.750 012 12579.12 31.55 54523.97 88888.00 2016-01-12 11:25:25.875 012 12579.12 31.55 54523.93 88888.00 2016-01-12 11:25:26.000 012 12579.15 31.55 54523.93 88888.00 2016-01-12 11:25:26.125 012 12579.10 31.55 54523.95 88888.00 2016-01-12 11:25:26.250 012 12579.00 31.57 54523.93 88888.00 2016-01-12 11:25:26.375 012 12579.05 31.55 54523.93 88888.00 2016-01-12 11:25:26.500 012 12579.08 31.55 54523.93 88888.00 2016-01-12 11:25:26.625 012 12579.05 31.55 54523.93 88888.00 2016-01-12 11:25:26.750 012 12579.05 31.55 54523.90 88888.00 2016-01-12 11:25:26.875 012 12579.05 31.55 54523.90 88888.00 2016-01-12 11:25:27.000 012 12579.12 31.55 54523.88 88888.00 2016-01-12 11:25:27.125 012 12579.10 31.55 54523.93 88888.00 2016-01-12 11:25:27.250 012 12578.95 31.55 54523.93 88888.00 2016-01-12 11:25:27.375 012 12578.98 31.55 54523.90 88888.00 2016-01-12 11:25:27.500 012 12579.02 31.52 54523.90 88888.00 2016-01-12 11:25:27.625 012 12579.02 31.55 54523.88 88888.00 2016-01-12 11:25:27.750 012 12578.98 31.52 54523.90 88888.00 2016-01-12 11:25:27.875 012 12578.98 31.55 54523.90 88888.00 2016-01-12 11:25:28.000 012 12579.02 31.57 54523.90 88888.00 2016-01-12 11:25:28.125 012 12579.02 31.55 54523.90 88888.00 2016-01-12 11:25:28.250 012 12578.90 31.57 54523.90 88888.00 2016-01-12 11:25:28.375 012 12578.92 31.60 54523.88 88888.00 2016-01-12 11:25:28.500 012 12579.00 31.60 54523.88 88888.00 2016-01-12 11:25:28.625 012 12579.00 31.55 54523.90 88888.00 2016-01-12 11:25:28.750 012 12578.98 31.55 54523.85 88888.00 2016-01-12 11:25:28.875 012 12579.02 31.55 54523.88 88888.00 2016-01-12 11:25:29.000 012 12578.98 31.55 54523.90 88888.00 2016-01-12 11:25:29.125 012 12578.95 31.60 54523.90 88888.00 2016-01-12 11:25:29.250 012 12578.95 31.57 54523.90 88888.00 2016-01-12 11:25:29.375 012 12579.00 31.57 54523.90 88888.00 2016-01-12 11:25:29.500 012 12579.02 31.60 54523.88 88888.00 2016-01-12 11:25:29.625 012 12579.00 31.65 54523.85 88888.00 2016-01-12 11:25:29.750 012 12578.98 31.68 54523.90 88888.00 2016-01-12 11:25:29.875 012 12578.88 31.62 54523.88 88888.00 2016-01-12 11:25:30.000 012 12578.90 31.60 54523.82 88888.00 2016-01-12 11:25:30.125 012 12579.00 31.60 54523.82 88888.00 2016-01-12 11:25:30.250 012 12578.95 31.57 54523.82 88888.00 2016-01-12 11:25:30.375 012 12578.85 31.60 54523.82 88888.00 2016-01-12 11:25:30.500 012 12578.83 31.60 54523.82 88888.00 2016-01-12 11:25:30.625 012 12578.85 31.62 54523.85 88888.00 2016-01-12 11:25:30.750 012 12578.90 31.62 54523.85 88888.00 2016-01-12 11:25:30.875 012 12578.83 31.60 54523.82 88888.00 2016-01-12 11:25:31.000 012 12578.77 31.62 54523.82 88888.00 2016-01-12 11:25:31.125 012 12578.83 31.60 54523.82 88888.00 2016-01-12 11:25:31.250 012 12578.83 31.62 54523.82 88888.00 2016-01-12 11:25:31.375 012 12578.77 31.60 54523.82 88888.00 2016-01-12 11:25:31.500 012 12578.75 31.65 54523.80 88888.00 2016-01-12 11:25:31.625 012 12578.70 31.62 54523.80 88888.00 2016-01-12 11:25:31.750 012 12578.75 31.62 54523.80 88888.00 2016-01-12 11:25:31.875 012 12578.77 31.62 54523.80 88888.00 2016-01-12 11:25:32.000 012 12578.80 31.62 54523.78 88888.00 2016-01-12 11:25:32.125 012 12578.75 31.65 54523.80 88888.00 2016-01-12 11:25:32.250 012 12578.67 31.65 54523.80 88888.00 2016-01-12 11:25:32.375 012 12578.73 31.68 54523.80 88888.00 2016-01-12 11:25:32.500 012 12578.73 31.68 54523.78 88888.00 2016-01-12 11:25:32.625 012 12578.70 31.68 54523.75 88888.00 2016-01-12 11:25:32.750 012 12578.70 31.68 54523.75 88888.00 2016-01-12 11:25:32.875 012 12578.73 31.68 54523.78 88888.00 2016-01-12 11:25:33.000 012 12578.70 31.68 54523.75 88888.00 2016-01-12 11:25:33.125 012 12578.65 31.68 54523.75 88888.00 2016-01-12 11:25:33.250 012 12578.62 31.62 54523.75 88888.00 2016-01-12 11:25:33.375 012 12578.62 31.65 54523.72 88888.00 2016-01-12 11:25:33.500 012 12578.70 31.65 54523.78 88888.00 2016-01-12 11:25:33.625 012 12578.70 31.65 54523.72 88888.00 2016-01-12 11:25:33.750 012 12578.65 31.65 54523.72 88888.00 2016-01-12 11:25:33.875 012 12578.62 31.68 54523.72 88888.00 2016-01-12 11:25:34.000 012 12578.65 31.65 54523.75 88888.00 2016-01-12 11:25:34.125 012 12578.65 31.68 54523.78 88888.00 2016-01-12 11:25:34.250 012 12578.62 31.68 54523.75 88888.00 2016-01-12 11:25:34.375 012 12578.65 31.68 54523.72 88888.00 2016-01-12 11:25:34.500 012 12578.60 31.68 54523.72 88888.00 2016-01-12 11:25:34.625 012 12578.62 31.65 54523.72 88888.00 2016-01-12 11:25:34.750 012 12578.65 31.65 54523.70 88888.00 2016-01-12 11:25:34.875 012 12578.60 31.68 54523.72 88888.00 2016-01-12 11:25:35.000 012 12578.58 31.68 54523.75 88888.00 2016-01-12 11:25:35.125 012 12578.58 31.65 54523.72 88888.00 2016-01-12 11:25:35.250 012 12578.55 31.65 54523.72 88888.00 2016-01-12 11:25:35.375 012 12578.55 31.68 54523.70 88888.00 2016-01-12 11:25:35.500 012 12578.52 31.70 54523.72 88888.00 2016-01-12 11:25:35.625 012 12578.55 31.70 54523.72 88888.00 2016-01-12 11:25:35.750 012 12578.50 31.70 54523.72 88888.00 2016-01-12 11:25:35.875 012 12578.50 31.68 54523.70 88888.00 2016-01-12 11:25:36.000 012 12578.55 31.70 54523.70 88888.00 2016-01-12 11:25:36.125 012 12578.58 31.70 54523.70 88888.00 2016-01-12 11:25:36.250 012 12578.55 31.68 54523.70 88888.00 2016-01-12 11:25:36.375 012 12578.52 31.68 54523.68 88888.00 2016-01-12 11:25:36.500 012 12578.48 31.62 54523.68 88888.00 2016-01-12 11:25:36.625 012 12578.45 31.68 54523.70 88888.00 2016-01-12 11:25:36.750 012 12578.48 31.68 54523.70 88888.00 2016-01-12 11:25:36.875 012 12578.42 31.68 54523.70 88888.00 2016-01-12 11:25:37.000 012 12578.42 31.65 54523.68 88888.00 2016-01-12 11:25:37.125 012 12578.45 31.65 54523.70 88888.00 2016-01-12 11:25:37.250 012 12578.42 31.65 54523.70 88888.00 2016-01-12 11:25:37.375 012 12578.45 31.68 54523.68 88888.00 2016-01-12 11:25:37.500 012 12578.42 31.62 54523.68 88888.00 2016-01-12 11:25:37.625 012 12578.42 31.68 54523.65 88888.00 2016-01-12 11:25:37.750 012 12578.45 31.65 54523.68 88888.00 2016-01-12 11:25:37.875 012 12578.42 31.65 54523.68 88888.00 2016-01-12 11:25:38.000 012 12578.38 31.62 54523.60 88888.00 2016-01-12 11:25:38.125 012 12578.38 31.62 54523.65 88888.00 2016-01-12 11:25:38.250 012 12578.35 31.62 54523.65 88888.00 2016-01-12 11:25:38.375 012 12578.35 31.65 54523.62 88888.00 2016-01-12 11:25:38.500 012 12578.30 31.65 54523.62 88888.00 2016-01-12 11:25:38.625 012 12578.30 31.62 54523.62 88888.00 2016-01-12 11:25:38.750 012 12578.33 31.62 54523.62 88888.00 2016-01-12 11:25:38.875 012 12578.30 31.60 54523.65 88888.00 2016-01-12 11:25:39.000 012 12578.30 31.62 54523.62 88888.00 2016-01-12 11:25:39.125 012 12578.30 31.65 54523.65 88888.00 2016-01-12 11:25:39.250 012 12578.27 31.60 54523.65 88888.00 2016-01-12 11:25:39.375 012 12578.33 31.60 54523.62 88888.00 2016-01-12 11:25:39.500 012 12578.33 31.60 54523.60 88888.00 2016-01-12 11:25:39.625 012 12578.38 31.60 54523.60 88888.00 2016-01-12 11:25:39.750 012 12578.35 31.62 54523.62 88888.00 2016-01-12 11:25:39.875 012 12578.35 31.65 54523.60 88888.00 2016-01-12 11:25:40.000 012 12578.30 31.65 54523.57 88888.00 2016-01-12 11:25:40.125 012 12578.35 31.60 54523.60 88888.00 2016-01-12 11:25:40.250 012 12578.25 31.57 54523.60 88888.00 2016-01-12 11:25:40.375 012 12578.20 31.57 54523.60 88888.00 2016-01-12 11:25:40.500 012 12578.23 31.57 54523.62 88888.00 2016-01-12 11:25:40.625 012 12578.17 31.55 54523.62 88888.00 2016-01-12 11:25:40.750 012 12578.20 31.57 54523.60 88888.00 2016-01-12 11:25:40.875 012 12578.25 31.57 54523.60 88888.00 2016-01-12 11:25:41.000 012 12578.25 31.57 54523.57 88888.00 2016-01-12 11:25:41.125 012 12578.27 31.57 54523.60 88888.00 2016-01-12 11:25:41.250 012 12578.25 31.57 54523.60 88888.00 2016-01-12 11:25:41.375 012 12578.25 31.60 54523.62 88888.00 2016-01-12 11:25:41.500 012 12578.27 31.57 54523.57 88888.00 2016-01-12 11:25:41.625 012 12578.30 31.57 54523.57 88888.00 2016-01-12 11:25:41.750 012 12578.33 31.57 54523.57 88888.00 2016-01-12 11:25:41.875 012 12578.27 31.55 54523.57 88888.00 2016-01-12 11:25:42.000 012 12578.20 31.57 54523.55 88888.00 2016-01-12 11:25:42.125 012 12578.25 31.52 54523.55 88888.00 2016-01-12 11:25:42.250 012 12578.27 31.50 54523.53 88888.00 2016-01-12 11:25:42.375 012 12578.33 31.52 54523.53 88888.00 2016-01-12 11:25:42.500 012 12578.35 31.50 54523.50 88888.00 2016-01-12 11:25:42.625 012 12578.23 31.48 54523.50 88888.00 2016-01-12 11:25:42.750 012 12578.23 31.50 54523.50 88888.00 2016-01-12 11:25:42.875 012 12578.25 31.55 54523.50 88888.00 2016-01-12 11:25:43.000 012 12578.27 31.50 54523.53 88888.00 2016-01-12 11:25:43.125 012 12578.27 31.52 54523.53 88888.00 2016-01-12 11:25:43.250 012 12578.27 31.50 54523.53 88888.00 2016-01-12 11:25:43.375 012 12578.33 31.52 54523.47 88888.00 2016-01-12 11:25:43.500 012 12578.33 31.48 54523.50 88888.00 2016-01-12 11:25:43.625 012 12578.27 31.48 54523.50 88888.00 2016-01-12 11:25:43.750 012 12578.25 31.45 54523.47 88888.00 2016-01-12 11:25:43.875 012 12578.25 31.45 54523.45 88888.00 2016-01-12 11:25:44.000 012 12578.25 31.45 54523.45 88888.00 2016-01-12 11:25:44.125 012 12578.27 31.43 54523.50 88888.00 2016-01-12 11:25:44.250 012 12578.30 31.40 54523.50 88888.00 2016-01-12 11:25:44.375 012 12578.30 31.45 54523.50 88888.00 2016-01-12 11:25:44.500 012 12578.27 31.43 54523.47 88888.00 2016-01-12 11:25:44.625 012 12578.30 31.40 54523.47 88888.00 2016-01-12 11:25:44.750 012 12578.35 31.43 54523.47 88888.00 2016-01-12 11:25:44.875 012 12578.38 31.45 54523.47 88888.00 2016-01-12 11:25:45.000 012 12578.38 31.45 54523.45 88888.00 2016-01-12 11:25:45.125 012 12578.40 31.43 54523.47 88888.00 2016-01-12 11:25:45.250 012 12578.38 31.40 54523.47 88888.00 2016-01-12 11:25:45.375 012 12578.45 31.45 54523.45 88888.00 2016-01-12 11:25:45.500 012 12578.45 31.43 54523.43 88888.00 2016-01-12 11:25:45.625 012 12578.42 31.43 54523.43 88888.00 2016-01-12 11:25:45.750 012 12578.40 31.40 54523.43 88888.00 2016-01-12 11:25:45.875 012 12578.38 31.43 54523.40 88888.00 2016-01-12 11:25:46.000 012 12578.40 31.43 54523.43 88888.00 2016-01-12 11:25:46.125 012 12578.35 31.43 54523.45 88888.00 2016-01-12 11:25:46.250 012 12578.38 31.43 54523.43 88888.00 2016-01-12 11:25:46.375 012 12578.42 31.38 54523.43 88888.00 2016-01-12 11:25:46.500 012 12578.45 31.40 54523.40 88888.00 2016-01-12 11:25:46.625 012 12578.40 31.43 54523.40 88888.00 2016-01-12 11:25:46.750 012 12578.38 31.40 54523.40 88888.00 2016-01-12 11:25:46.875 012 12578.40 31.38 54523.40 88888.00 2016-01-12 11:25:47.000 012 12578.48 31.38 54523.40 88888.00 2016-01-12 11:25:47.125 012 12578.38 31.40 54523.43 88888.00 2016-01-12 11:25:47.250 012 12578.23 31.38 54523.38 88888.00 2016-01-12 11:25:47.375 012 12578.30 31.38 54523.40 88888.00 2016-01-12 11:25:47.500 012 12578.33 31.38 54523.38 88888.00 2016-01-12 11:25:47.625 012 12578.30 31.40 54523.38 88888.00 2016-01-12 11:25:47.750 012 12578.30 31.40 54523.38 88888.00 2016-01-12 11:25:47.875 012 12578.35 31.35 54523.38 88888.00 2016-01-12 11:25:48.000 012 12578.38 31.38 54523.38 88888.00 2016-01-12 11:25:48.125 012 12578.42 31.38 54523.35 88888.00 2016-01-12 11:25:48.250 012 12578.45 31.38 54523.35 88888.00 2016-01-12 11:25:48.375 012 12578.45 31.38 54523.35 88888.00 2016-01-12 11:25:48.500 012 12578.42 31.35 54523.35 88888.00 2016-01-12 11:25:48.625 012 12578.45 31.38 54523.32 88888.00 2016-01-12 11:25:48.750 012 12578.45 31.38 54523.32 88888.00 2016-01-12 11:25:48.875 012 12578.40 31.38 54523.32 88888.00 2016-01-12 11:25:49.000 012 12578.42 31.38 54523.32 88888.00 2016-01-12 11:25:49.125 012 12578.38 31.35 54523.30 88888.00 2016-01-12 11:25:49.250 012 12578.35 31.35 54523.30 88888.00 2016-01-12 11:25:49.375 012 12578.35 31.40 54523.28 88888.00 2016-01-12 11:25:49.500 012 12578.38 31.40 54523.28 88888.00 2016-01-12 11:25:49.625 012 12578.40 31.38 54523.28 88888.00 2016-01-12 11:25:49.750 012 12578.45 31.38 54523.28 88888.00 2016-01-12 11:25:49.875 012 12578.42 31.38 54523.25 88888.00 2016-01-12 11:25:50.000 012 12578.33 31.35 54523.25 88888.00 2016-01-12 11:25:50.125 012 12578.30 31.38 54523.28 88888.00 2016-01-12 11:25:50.250 012 12578.33 31.38 54523.30 88888.00 2016-01-12 11:25:50.375 012 12578.35 31.38 54523.28 88888.00 2016-01-12 11:25:50.500 012 12578.40 31.38 54523.25 88888.00 2016-01-12 11:25:50.625 012 12578.40 31.38 54523.28 88888.00 2016-01-12 11:25:50.750 012 12578.38 31.43 54523.30 88888.00 2016-01-12 11:25:50.875 012 12578.38 31.45 54523.28 88888.00 2016-01-12 11:25:51.000 012 12578.35 31.43 54523.25 88888.00 2016-01-12 11:25:51.125 012 12578.33 31.43 54523.25 88888.00 2016-01-12 11:25:51.250 012 12578.25 31.40 54523.25 88888.00 2016-01-12 11:25:51.375 012 12578.30 31.40 54523.28 88888.00 2016-01-12 11:25:51.500 012 12578.35 31.40 54523.25 88888.00 2016-01-12 11:25:51.625 012 12578.38 31.38 54523.25 88888.00 2016-01-12 11:25:51.750 012 12578.38 31.38 54523.22 88888.00 2016-01-12 11:25:51.875 012 12578.33 31.43 54523.22 88888.00 2016-01-12 11:25:52.000 012 12578.33 31.43 54523.25 88888.00 2016-01-12 11:25:52.125 012 12578.33 31.43 54523.22 88888.00 2016-01-12 11:25:52.250 012 12578.33 31.40 54523.20 88888.00 2016-01-12 11:25:52.375 012 12578.38 31.45 54523.20 88888.00 2016-01-12 11:25:52.500 012 12578.38 31.43 54523.20 88888.00 2016-01-12 11:25:52.625 012 12578.35 31.43 54523.22 88888.00 2016-01-12 11:25:52.750 012 12578.35 31.45 54523.25 88888.00 2016-01-12 11:25:52.875 012 12578.35 31.45 54523.20 88888.00 2016-01-12 11:25:53.000 012 12578.35 31.45 54523.18 88888.00 2016-01-12 11:25:53.125 012 12578.33 31.43 54523.20 88888.00 2016-01-12 11:25:53.250 012 12578.20 31.43 54523.22 88888.00 2016-01-12 11:25:53.375 012 12578.27 31.45 54523.20 88888.00 2016-01-12 11:25:53.500 012 12578.30 31.40 54523.20 88888.00 2016-01-12 11:25:53.625 012 12578.33 31.38 54523.18 88888.00 2016-01-12 11:25:53.750 012 12578.33 31.40 54523.20 88888.00 2016-01-12 11:25:53.875 012 12578.35 31.43 54523.20 88888.00 2016-01-12 11:25:54.000 012 12578.33 31.45 54523.18 88888.00 2016-01-12 11:25:54.125 012 12578.30 31.43 54523.18 88888.00 2016-01-12 11:25:54.250 012 12578.25 31.43 54523.18 88888.00 2016-01-12 11:25:54.375 012 12578.27 31.40 54523.18 88888.00 2016-01-12 11:25:54.500 012 12578.25 31.38 54523.15 88888.00 2016-01-12 11:25:54.625 012 12578.17 31.35 54523.15 88888.00 2016-01-12 11:25:54.750 012 12578.17 31.40 54523.18 88888.00 2016-01-12 11:25:54.875 012 12578.17 31.40 54523.15 88888.00 2016-01-12 11:25:55.000 012 12578.15 31.40 54523.12 88888.00 2016-01-12 11:25:55.125 012 12578.17 31.38 54523.12 88888.00 2016-01-12 11:25:55.250 012 12578.15 31.40 54523.12 88888.00 2016-01-12 11:25:55.375 012 12578.17 31.43 54523.12 88888.00 2016-01-12 11:25:55.500 012 12578.17 31.40 54523.12 88888.00 2016-01-12 11:25:55.625 012 12578.12 31.38 54523.10 88888.00 2016-01-12 11:25:55.750 012 12578.05 31.38 54523.12 88888.00 2016-01-12 11:25:55.875 012 12578.05 31.43 54523.15 88888.00 2016-01-12 11:25:56.000 012 12578.08 31.45 54523.15 88888.00 2016-01-12 11:25:56.125 012 12578.10 31.43 54523.15 88888.00 2016-01-12 11:25:56.250 012 12578.05 31.40 54523.15 88888.00 2016-01-12 11:25:56.375 012 12578.02 31.40 54523.15 88888.00 2016-01-12 11:25:56.500 012 12578.08 31.40 54523.12 88888.00 2016-01-12 11:25:56.625 012 12578.08 31.40 54523.12 88888.00 2016-01-12 11:25:56.750 012 12578.12 31.38 54523.10 88888.00 2016-01-12 11:25:56.875 012 12578.12 31.38 54523.10 88888.00 2016-01-12 11:25:57.000 012 12578.08 31.40 54523.10 88888.00 2016-01-12 11:25:57.125 012 12578.08 31.43 54523.10 88888.00 2016-01-12 11:25:57.250 012 12578.08 31.38 54523.07 88888.00 2016-01-12 11:25:57.375 012 12578.05 31.38 54523.03 88888.00 2016-01-12 11:25:57.500 012 12577.98 31.38 54523.05 88888.00 2016-01-12 11:25:57.625 012 12577.95 31.35 54523.03 88888.00 2016-01-12 11:25:57.750 012 12577.90 31.35 54523.07 88888.00 2016-01-12 11:25:57.875 012 12577.95 31.32 54523.10 88888.00 2016-01-12 11:25:58.000 012 12578.00 31.38 54523.10 88888.00 2016-01-12 11:25:58.125 012 12578.00 31.43 54523.07 88888.00 2016-01-12 11:25:58.250 012 12577.92 31.35 54523.07 88888.00 2016-01-12 11:25:58.375 012 12577.90 31.32 54523.05 88888.00 2016-01-12 11:25:58.500 012 12577.90 31.32 54523.10 88888.00 2016-01-12 11:25:58.625 012 12577.92 31.32 54523.10 88888.00 2016-01-12 11:25:58.750 012 12577.95 31.35 54523.10 88888.00 2016-01-12 11:25:58.875 012 12577.95 31.32 54523.10 88888.00 2016-01-12 11:25:59.000 012 12577.95 31.30 54523.05 88888.00 2016-01-12 11:25:59.125 012 12577.98 31.30 54523.05 88888.00 2016-01-12 11:25:59.250 012 12577.95 31.30 54523.07 88888.00 2016-01-12 11:25:59.375 012 12577.98 31.30 54523.05 88888.00 2016-01-12 11:25:59.500 012 12577.92 31.32 54523.05 88888.00 2016-01-12 11:25:59.625 012 12577.92 31.32 54523.05 88888.00 2016-01-12 11:25:59.750 012 12577.95 31.30 54523.05 88888.00 2016-01-12 11:25:59.875 012 12577.95 31.30 54523.05 88888.00 2016-01-12 11:26:00.000 012 12577.98 31.30 54523.05 88888.00 2016-01-12 11:26:00.125 012 12577.95 31.30 54523.03 88888.00 2016-01-12 11:26:00.250 012 12577.88 31.27 54523.03 88888.00 2016-01-12 11:26:00.375 012 12577.90 31.30 54523.00 88888.00 2016-01-12 11:26:00.500 012 12577.90 31.27 54522.97 88888.00 2016-01-12 11:26:00.625 012 12577.85 31.27 54522.95 88888.00 2016-01-12 11:26:00.750 012 12577.90 31.27 54522.97 88888.00 2016-01-12 11:26:00.875 012 12577.90 31.27 54522.97 88888.00 2016-01-12 11:26:01.000 012 12577.88 31.30 54523.00 88888.00 2016-01-12 11:26:01.125 012 12577.88 31.27 54523.03 88888.00 2016-01-12 11:26:01.250 012 12577.83 31.25 54523.00 88888.00 2016-01-12 11:26:01.375 012 12577.88 31.27 54523.00 88888.00 2016-01-12 11:26:01.500 012 12577.83 31.25 54522.97 88888.00 2016-01-12 11:26:01.625 012 12577.80 31.20 54522.95 88888.00 2016-01-12 11:26:01.750 012 12577.83 31.23 54522.97 88888.00 2016-01-12 11:26:01.875 012 12577.80 31.25 54522.95 88888.00 2016-01-12 11:26:02.000 012 12577.83 31.25 54522.93 88888.00 2016-01-12 11:26:02.125 012 12577.83 31.27 54522.95 88888.00 2016-01-12 11:26:02.250 012 12577.85 31.25 54522.97 88888.00 2016-01-12 11:26:02.375 012 12577.90 31.25 54522.97 88888.00 2016-01-12 11:26:02.500 012 12577.92 31.23 54522.95 88888.00 2016-01-12 11:26:02.625 012 12577.90 31.23 54522.95 88888.00 2016-01-12 11:26:02.750 012 12577.85 31.23 54522.95 88888.00 2016-01-12 11:26:02.875 012 12577.85 31.23 54522.93 88888.00 2016-01-12 11:26:03.000 012 12577.88 31.23 54522.90 88888.00 2016-01-12 11:26:03.125 012 12577.90 31.25 54522.90 88888.00 2016-01-12 11:26:03.250 012 12577.85 31.23 54522.90 88888.00 2016-01-12 11:26:03.375 012 12577.88 31.23 54522.90 88888.00 2016-01-12 11:26:03.500 012 12577.85 31.23 54522.90 88888.00 2016-01-12 11:26:03.625 012 12577.80 31.20 54522.88 88888.00 2016-01-12 11:26:03.750 012 12577.77 31.20 54522.88 88888.00 2016-01-12 11:26:03.875 012 12577.75 31.18 54522.88 88888.00 2016-01-12 11:26:04.000 012 12577.77 31.20 54522.88 88888.00 2016-01-12 11:26:04.125 012 12577.80 31.20 54522.88 88888.00 2016-01-12 11:26:04.250 012 12577.73 31.20 54522.90 88888.00 2016-01-12 11:26:04.375 012 12577.80 31.20 54522.85 88888.00 2016-01-12 11:26:04.500 012 12577.85 31.18 54522.82 88888.00 2016-01-12 11:26:04.625 012 12577.90 31.20 54522.88 88888.00 2016-01-12 11:26:04.750 012 12577.92 31.20 54522.85 88888.00 2016-01-12 11:26:04.875 012 12577.85 31.23 54522.88 88888.00 2016-01-12 11:26:05.000 012 12577.85 31.20 54522.85 88888.00 2016-01-12 11:26:05.125 012 12577.85 31.18 54522.82 88888.00 2016-01-12 11:26:05.250 012 12577.88 31.15 54522.82 88888.00 2016-01-12 11:26:05.375 012 12577.92 31.18 54522.85 88888.00 2016-01-12 11:26:05.500 012 12577.90 31.20 54522.82 88888.00 2016-01-12 11:26:05.625 012 12577.88 31.18 54522.80 88888.00 2016-01-12 11:26:05.750 012 12577.83 31.18 54522.82 88888.00 2016-01-12 11:26:05.875 012 12577.88 31.20 54522.80 88888.00 2016-01-12 11:26:06.000 012 12577.85 31.18 54522.78 88888.00 2016-01-12 11:26:06.125 012 12577.83 31.18 54522.80 88888.00 2016-01-12 11:26:06.250 012 12577.80 31.15 54522.80 88888.00 2016-01-12 11:26:06.375 012 12577.88 31.15 54522.80 88888.00 2016-01-12 11:26:06.500 012 12577.88 31.15 54522.78 88888.00 2016-01-12 11:26:06.625 012 12577.88 31.15 54522.78 88888.00 2016-01-12 11:26:06.750 012 12577.88 31.12 54522.80 88888.00 2016-01-12 11:26:06.875 012 12577.85 31.15 54522.78 88888.00 2016-01-12 11:26:07.000 012 12577.85 31.12 54522.78 88888.00 2016-01-12 11:26:07.125 012 12577.85 31.12 54522.78 88888.00 2016-01-12 11:26:07.250 012 12577.80 31.10 54522.78 88888.00 2016-01-12 11:26:07.375 012 12577.77 31.10 54522.78 88888.00 2016-01-12 11:26:07.500 012 12577.80 31.10 54522.78 88888.00 2016-01-12 11:26:07.625 012 12577.80 31.10 54522.75 88888.00 2016-01-12 11:26:07.750 012 12577.85 31.10 54522.75 88888.00 2016-01-12 11:26:07.875 012 12577.83 31.12 54522.75 88888.00 2016-01-12 11:26:08.000 012 12577.80 31.15 54522.78 88888.00 2016-01-12 11:26:08.125 012 12577.80 31.15 54522.78 88888.00 2016-01-12 11:26:08.250 012 12577.80 31.07 54522.78 88888.00 2016-01-12 11:26:08.375 012 12577.80 31.10 54522.72 88888.00 2016-01-12 11:26:08.500 012 12577.83 31.12 54522.72 88888.00 2016-01-12 11:26:08.625 012 12577.83 31.12 54522.72 88888.00 2016-01-12 11:26:08.750 012 12577.83 31.12 54522.75 88888.00 2016-01-12 11:26:08.875 012 12577.85 31.12 54522.72 88888.00 2016-01-12 11:26:09.000 012 12577.85 31.12 54522.70 88888.00 2016-01-12 11:26:09.125 012 12577.85 31.12 54522.72 88888.00 2016-01-12 11:26:09.250 012 12577.80 31.07 54522.75 88888.00 2016-01-12 11:26:09.375 012 12577.83 31.07 54522.75 88888.00 2016-01-12 11:26:09.500 012 12577.88 31.07 54522.75 88888.00 2016-01-12 11:26:09.625 012 12577.88 31.10 54522.72 88888.00 2016-01-12 11:26:09.750 012 12577.83 31.12 54522.70 88888.00 2016-01-12 11:26:09.875 012 12577.80 31.10 54522.72 88888.00 2016-01-12 11:26:10.000 012 12577.77 31.07 54522.70 88888.00 2016-01-12 11:26:10.125 012 12577.80 31.07 54522.68 88888.00 2016-01-12 11:26:10.250 012 12577.77 31.05 54522.62 88888.00 2016-01-12 11:26:10.375 012 12577.80 31.02 54522.65 88888.00 2016-01-12 11:26:10.500 012 12577.80 31.02 54522.65 88888.00 2016-01-12 11:26:10.625 012 12577.77 31.05 54522.68 88888.00 2016-01-12 11:26:10.750 012 12577.73 31.05 54522.70 88888.00 2016-01-12 11:26:10.875 012 12577.70 31.05 54522.68 88888.00 2016-01-12 11:26:11.000 012 12577.73 31.05 54522.62 88888.00 2016-01-12 11:26:11.125 012 12577.77 31.07 54522.62 88888.00 2016-01-12 11:26:11.250 012 12577.70 31.02 54522.62 88888.00 2016-01-12 11:26:11.375 012 12577.67 31.05 54522.65 88888.00 2016-01-12 11:26:11.500 012 12577.67 31.07 54522.62 88888.00 2016-01-12 11:26:11.625 012 12577.70 31.05 54522.62 88888.00 2016-01-12 11:26:11.750 012 12577.73 31.02 54522.60 88888.00 2016-01-12 11:26:11.875 012 12577.75 30.98 54522.60 88888.00 2016-01-12 11:26:12.000 012 12577.73 30.98 54522.60 88888.00 2016-01-12 11:26:12.125 012 12577.67 31.00 54522.60 88888.00 2016-01-12 11:26:12.250 012 12577.70 31.02 54522.60 88888.00 2016-01-12 11:26:12.375 012 12577.75 31.02 54522.60 88888.00 2016-01-12 11:26:12.500 012 12577.80 30.98 54522.60 88888.00 2016-01-12 11:26:12.625 012 12577.80 31.00 54522.60 88888.00 2016-01-12 11:26:12.750 012 12577.77 30.95 54522.60 88888.00 2016-01-12 11:26:12.875 012 12577.83 30.95 54522.60 88888.00 2016-01-12 11:26:13.000 012 12577.88 30.98 54522.55 88888.00 2016-01-12 11:26:13.125 012 12577.90 30.95 54522.57 88888.00 2016-01-12 11:26:13.250 012 12577.83 30.95 54522.62 88888.00 2016-01-12 11:26:13.375 012 12577.83 30.98 54522.60 88888.00 2016-01-12 11:26:13.500 012 12577.75 30.98 54522.60 88888.00 2016-01-12 11:26:13.625 012 12577.73 31.00 54522.57 88888.00 2016-01-12 11:26:13.750 012 12577.70 30.98 54522.57 88888.00 2016-01-12 11:26:13.875 012 12577.73 31.00 54522.60 88888.00 2016-01-12 11:26:14.000 012 12577.77 31.00 54522.62 88888.00 2016-01-12 11:26:14.125 012 12577.70 30.98 54522.62 88888.00 2016-01-12 11:26:14.250 012 12577.60 30.95 54522.60 88888.00 2016-01-12 11:26:14.375 012 12577.62 30.95 54522.60 88888.00 2016-01-12 11:26:14.500 012 12577.62 30.95 54522.60 88888.00 2016-01-12 11:26:14.625 012 12577.65 30.98 54522.60 88888.00 2016-01-12 11:26:14.750 012 12577.65 30.98 54522.57 88888.00 2016-01-12 11:26:14.875 012 12577.60 30.95 54522.60 88888.00 2016-01-12 11:26:15.000 012 12577.60 30.93 54522.57 88888.00 2016-01-12 11:26:15.125 012 12577.60 30.93 54522.57 88888.00 2016-01-12 11:26:15.250 012 12577.58 30.95 54522.57 88888.00 2016-01-12 11:26:15.375 012 12577.65 31.00 54522.60 88888.00 2016-01-12 11:26:15.500 012 12577.62 30.98 54522.57 88888.00 2016-01-12 11:26:15.625 012 12577.55 30.95 54522.57 88888.00 2016-01-12 11:26:15.750 012 12577.55 30.93 54522.57 88888.00 2016-01-12 11:26:15.875 012 12577.62 30.93 54522.57 88888.00 2016-01-12 11:26:16.000 012 12577.60 30.93 54522.57 88888.00 2016-01-12 11:26:16.125 012 12577.60 30.93 54522.60 88888.00 2016-01-12 11:26:16.250 012 12577.62 30.90 54522.60 88888.00 2016-01-12 11:26:16.375 012 12577.67 30.90 54522.57 88888.00 2016-01-12 11:26:16.500 012 12577.62 30.95 54522.57 88888.00 2016-01-12 11:26:16.625 012 12577.58 30.95 54522.60 88888.00 2016-01-12 11:26:16.750 012 12577.50 30.88 54522.57 88888.00 2016-01-12 11:26:16.875 012 12577.48 30.90 54522.55 88888.00 2016-01-12 11:26:17.000 012 12577.60 30.93 54522.55 88888.00 2016-01-12 11:26:17.125 012 12577.62 30.93 54522.55 88888.00 2016-01-12 11:26:17.250 012 12577.62 30.93 54522.53 88888.00 2016-01-12 11:26:17.375 012 12577.62 30.95 54522.55 88888.00 2016-01-12 11:26:17.500 012 12577.58 30.90 54522.55 88888.00 2016-01-12 11:26:17.625 012 12577.52 30.88 54522.53 88888.00 2016-01-12 11:26:17.750 012 12577.60 30.85 54522.53 88888.00 2016-01-12 11:26:17.875 012 12577.67 30.85 54522.50 88888.00 2016-01-12 11:26:18.000 012 12577.67 30.85 54522.50 88888.00 2016-01-12 11:26:18.125 012 12577.65 30.88 54522.50 88888.00 2016-01-12 11:26:18.250 012 12577.58 30.85 54522.50 88888.00 2016-01-12 11:26:18.375 012 12577.60 30.85 54522.47 88888.00 2016-01-12 11:26:18.500 012 12577.58 30.82 54522.50 88888.00 2016-01-12 11:26:18.625 012 12577.55 30.82 54522.50 88888.00 2016-01-12 11:26:18.750 012 12577.55 30.82 54522.47 88888.00 2016-01-12 11:26:18.875 012 12577.55 30.85 54522.47 88888.00 2016-01-12 11:26:19.000 012 12577.50 30.82 54522.45 88888.00 2016-01-12 11:26:19.125 012 12577.48 30.82 54522.47 88888.00 2016-01-12 11:26:19.250 012 12577.52 30.82 54522.50 88888.00 2016-01-12 11:26:19.375 012 12577.58 30.80 54522.50 88888.00 2016-01-12 11:26:19.500 012 12577.55 30.80 54522.53 88888.00 2016-01-12 11:26:19.625 012 12577.52 30.77 54522.53 88888.00 2016-01-12 11:26:19.750 012 12577.45 30.80 54522.50 88888.00 2016-01-12 11:26:19.875 012 12577.40 30.80 54522.47 88888.00 2016-01-12 11:26:20.000 012 12577.48 30.82 54522.45 88888.00 2016-01-12 11:26:20.125 012 12577.52 30.80 54522.45 88888.00 2016-01-12 11:26:20.250 012 12577.48 30.77 54522.43 88888.00 2016-01-12 11:26:20.375 012 12577.52 30.80 54522.45 88888.00 2016-01-12 11:26:20.500 012 12577.50 30.80 54522.43 88888.00 2016-01-12 11:26:20.625 012 12577.42 30.77 54522.43 88888.00 2016-01-12 11:26:20.750 012 12577.48 30.80 54522.40 88888.00 2016-01-12 11:26:20.875 012 12577.52 30.80 54522.43 88888.00 2016-01-12 11:26:21.000 012 12577.52 30.82 54522.45 88888.00 2016-01-12 11:26:21.125 012 12577.48 30.82 54522.45 88888.00 2016-01-12 11:26:21.250 012 12577.45 30.85 54522.45 88888.00 2016-01-12 11:26:21.375 012 12577.48 30.82 54522.43 88888.00 2016-01-12 11:26:21.500 012 12577.48 30.77 54522.45 88888.00 2016-01-12 11:26:21.625 012 12577.42 30.77 54522.45 88888.00 2016-01-12 11:26:21.750 012 12577.40 30.77 54522.45 88888.00 2016-01-12 11:26:21.875 012 12577.45 30.80 54522.45 88888.00 2016-01-12 11:26:22.000 012 12577.45 30.82 54522.45 88888.00 2016-01-12 11:26:22.125 012 12577.35 30.85 54522.47 88888.00 2016-01-12 11:26:22.250 012 12577.30 30.85 54522.47 88888.00 2016-01-12 11:26:22.375 012 12577.25 30.85 54522.47 88888.00 2016-01-12 11:26:22.500 012 12577.33 30.82 54522.45 88888.00 2016-01-12 11:26:22.625 012 12577.33 30.82 54522.43 88888.00 2016-01-12 11:26:22.750 012 12577.27 30.82 54522.43 88888.00 2016-01-12 11:26:22.875 012 12577.27 30.80 54522.45 88888.00 2016-01-12 11:26:23.000 012 12577.33 30.80 54522.43 88888.00 2016-01-12 11:26:23.125 012 12577.33 30.85 54522.45 88888.00 2016-01-12 11:26:23.250 012 12577.38 30.85 54522.45 88888.00 2016-01-12 11:26:23.375 012 12577.40 30.82 54522.43 88888.00 2016-01-12 11:26:23.500 012 12577.33 30.82 54522.43 88888.00 2016-01-12 11:26:23.625 012 12577.38 30.85 54522.43 88888.00 2016-01-12 11:26:23.750 012 12577.35 30.85 54522.43 88888.00 2016-01-12 11:26:23.875 012 12577.30 30.88 54522.43 88888.00 2016-01-12 11:26:24.000 012 12577.27 30.88 54522.43 88888.00 2016-01-12 11:26:24.125 012 12577.25 30.85 54522.40 88888.00 2016-01-12 11:26:24.250 012 12577.27 30.82 54522.35 88888.00 2016-01-12 11:26:24.375 012 12577.27 30.82 54522.38 88888.00 2016-01-12 11:26:24.500 012 12577.27 30.82 54522.40 88888.00 2016-01-12 11:26:24.625 012 12577.23 30.85 54522.40 88888.00 2016-01-12 11:26:24.750 012 12577.25 30.85 54522.38 88888.00 2016-01-12 11:26:24.875 012 12577.27 30.88 54522.40 88888.00 2016-01-12 11:26:25.000 012 12577.30 30.85 54522.38 88888.00 2016-01-12 11:26:25.125 012 12577.30 30.85 54522.40 88888.00 2016-01-12 11:26:25.250 012 12577.27 30.82 54522.40 88888.00 2016-01-12 11:26:25.375 012 12577.27 30.85 54522.40 88888.00 2016-01-12 11:26:25.500 012 12577.23 30.85 54522.40 88888.00 2016-01-12 11:26:25.625 012 12577.23 30.85 54522.40 88888.00 2016-01-12 11:26:25.750 012 12577.27 30.88 54522.40 88888.00 2016-01-12 11:26:25.875 012 12577.23 30.88 54522.43 88888.00 2016-01-12 11:26:26.000 012 12577.17 30.88 54522.40 88888.00 2016-01-12 11:26:26.125 012 12577.17 30.88 54522.40 88888.00 2016-01-12 11:26:26.250 012 12577.15 30.88 54522.43 88888.00 2016-01-12 11:26:26.375 012 12577.20 30.88 54522.43 88888.00 2016-01-12 11:26:26.500 012 12577.23 30.85 54522.43 88888.00 2016-01-12 11:26:26.625 012 12577.20 30.88 54522.43 88888.00 2016-01-12 11:26:26.750 012 12577.23 30.88 54522.43 88888.00 2016-01-12 11:26:26.875 012 12577.25 30.85 54522.40 88888.00 2016-01-12 11:26:27.000 012 12577.23 30.88 54522.40 88888.00 2016-01-12 11:26:27.125 012 12577.17 30.88 54522.40 88888.00 2016-01-12 11:26:27.250 012 12577.15 30.82 54522.38 88888.00 2016-01-12 11:26:27.375 012 12577.15 30.88 54522.38 88888.00 2016-01-12 11:26:27.500 012 12577.20 30.88 54522.38 88888.00 2016-01-12 11:26:27.625 012 12577.23 30.88 54522.40 88888.00 2016-01-12 11:26:27.750 012 12577.25 30.88 54522.38 88888.00 2016-01-12 11:26:27.875 012 12577.23 30.90 54522.38 88888.00 2016-01-12 11:26:28.000 012 12577.20 30.93 54522.38 88888.00 2016-01-12 11:26:28.125 012 12577.15 30.95 54522.38 88888.00 2016-01-12 11:26:28.250 012 12577.12 30.93 54522.38 88888.00 2016-01-12 11:26:28.375 012 12577.15 30.95 54522.38 88888.00 2016-01-12 11:26:28.500 012 12577.10 30.98 54522.40 88888.00 2016-01-12 11:26:28.625 012 12577.15 30.95 54522.38 88888.00 2016-01-12 11:26:28.750 012 12577.20 30.95 54522.38 88888.00 2016-01-12 11:26:28.875 012 12577.12 30.95 54522.38 88888.00 2016-01-12 11:26:29.000 012 12577.08 30.95 54522.35 88888.00 2016-01-12 11:26:29.125 012 12577.02 30.95 54522.35 88888.00 2016-01-12 11:26:29.250 012 12577.00 30.93 54522.32 88888.00 2016-01-12 11:26:29.375 012 12577.08 30.98 54522.30 88888.00 2016-01-12 11:26:29.500 012 12577.15 30.98 54522.32 88888.00 2016-01-12 11:26:29.625 012 12577.10 30.98 54522.32 88888.00 2016-01-12 11:26:29.750 012 12577.15 30.98 54522.35 88888.00 2016-01-12 11:26:29.875 012 12577.15 31.00 54522.35 88888.00 2016-01-12 11:26:30.000 012 12577.15 31.00 54522.32 88888.00 2016-01-12 11:26:30.125 012 12577.12 31.02 54522.32 88888.00 2016-01-12 11:26:30.250 012 12577.08 31.00 54522.35 88888.00 2016-01-12 11:26:30.375 012 12577.10 31.00 54522.35 88888.00 2016-01-12 11:26:30.500 012 12577.15 31.02 54522.35 88888.00 2016-01-12 11:26:30.625 012 12577.12 31.02 54522.35 88888.00 2016-01-12 11:26:30.750 012 12577.10 31.00 54522.32 88888.00 2016-01-12 11:26:30.875 012 12577.08 31.00 54522.32 88888.00 2016-01-12 11:26:31.000 012 12577.05 31.02 54522.32 88888.00 2016-01-12 11:26:31.125 012 12577.05 31.02 54522.32 88888.00 2016-01-12 11:26:31.250 012 12577.02 31.00 54522.32 88888.00 2016-01-12 11:26:31.375 012 12577.00 31.07 54522.32 88888.00 2016-01-12 11:26:31.500 012 12576.95 31.02 54522.28 88888.00 2016-01-12 11:26:31.625 012 12576.95 31.02 54522.30 88888.00 2016-01-12 11:26:31.750 012 12577.00 31.05 54522.32 88888.00 2016-01-12 11:26:31.875 012 12577.05 31.05 54522.32 88888.00 2016-01-12 11:26:32.000 012 12577.08 31.02 54522.30 88888.00 2016-01-12 11:26:32.125 012 12577.05 31.05 54522.32 88888.00 2016-01-12 11:26:32.250 012 12577.02 31.02 54522.32 88888.00 2016-01-12 11:26:32.375 012 12577.10 31.05 54522.32 88888.00 2016-01-12 11:26:32.500 012 12577.10 31.07 54522.35 88888.00 2016-01-12 11:26:32.625 012 12577.02 31.05 54522.35 88888.00 2016-01-12 11:26:32.750 012 12576.98 31.07 54522.32 88888.00 2016-01-12 11:26:32.875 012 12576.98 31.07 54522.30 88888.00 2016-01-12 11:26:33.000 012 12576.95 31.07 54522.32 88888.00 2016-01-12 11:26:33.125 012 12576.95 31.10 54522.32 88888.00 2016-01-12 11:26:33.250 012 12576.90 31.07 54522.30 88888.00 2016-01-12 11:26:33.375 012 12576.95 31.10 54522.32 88888.00 2016-01-12 11:26:33.500 012 12576.98 31.10 54522.30 88888.00 2016-01-12 11:26:33.625 012 12577.00 31.12 54522.30 88888.00 2016-01-12 11:26:33.750 012 12576.95 31.15 54522.30 88888.00 2016-01-12 11:26:33.875 012 12576.95 31.12 54522.30 88888.00 2016-01-12 11:26:34.000 012 12576.92 31.12 54522.25 88888.00 2016-01-12 11:26:34.125 012 12576.95 31.12 54522.28 88888.00 2016-01-12 11:26:34.250 012 12576.92 31.10 54522.30 88888.00 2016-01-12 11:26:34.375 012 12576.95 31.15 54522.30 88888.00 2016-01-12 11:26:34.500 012 12576.95 31.15 54522.28 88888.00 2016-01-12 11:26:34.625 012 12576.95 31.12 54522.28 88888.00 2016-01-12 11:26:34.750 012 12576.98 31.15 54522.25 88888.00 2016-01-12 11:26:34.875 012 12576.95 31.15 54522.28 88888.00 2016-01-12 11:26:35.000 012 12576.92 31.15 54522.25 88888.00 2016-01-12 11:26:35.125 012 12576.95 31.15 54522.25 88888.00 2016-01-12 11:26:35.250 012 12576.95 31.18 54522.25 88888.00 2016-01-12 11:26:35.375 012 12576.98 31.18 54522.25 88888.00 2016-01-12 11:26:35.500 012 12576.98 31.18 54522.25 88888.00 2016-01-12 11:26:35.625 012 12576.95 31.18 54522.22 88888.00 2016-01-12 11:26:35.750 012 12576.95 31.20 54522.20 88888.00 2016-01-12 11:26:35.875 012 12576.98 31.20 54522.22 88888.00 2016-01-12 11:26:36.000 012 12576.98 31.18 54522.22 88888.00 2016-01-12 11:26:36.125 012 12576.95 31.18 54522.25 88888.00 2016-01-12 11:26:36.250 012 12576.88 31.18 54522.25 88888.00 2016-01-12 11:26:36.375 012 12576.90 31.20 54522.25 88888.00 2016-01-12 11:26:36.500 012 12576.90 31.20 54522.22 88888.00 2016-01-12 11:26:36.625 012 12576.90 31.18 54522.20 88888.00 2016-01-12 11:26:36.750 012 12576.83 31.18 54522.20 88888.00 2016-01-12 11:26:36.875 012 12576.80 31.20 54522.18 88888.00 2016-01-12 11:26:37.000 012 12576.83 31.20 54522.18 88888.00 2016-01-12 11:26:37.125 012 12576.83 31.18 54522.18 88888.00 2016-01-12 11:26:37.250 012 12576.80 31.18 54522.15 88888.00 2016-01-12 11:26:37.375 012 12576.77 31.18 54522.18 88888.00 2016-01-12 11:26:37.500 012 12576.83 31.23 54522.20 88888.00 2016-01-12 11:26:37.625 012 12576.88 31.20 54522.20 88888.00 2016-01-12 11:26:37.750 012 12576.85 31.23 54522.20 88888.00 2016-01-12 11:26:37.875 012 12576.83 31.23 54522.18 88888.00 2016-01-12 11:26:38.000 012 12576.83 31.25 54522.18 88888.00 2016-01-12 11:26:38.125 012 12576.83 31.27 54522.20 88888.00 2016-01-12 11:26:38.250 012 12576.83 31.25 54522.22 88888.00 2016-01-12 11:26:38.375 012 12576.88 31.25 54522.20 88888.00 2016-01-12 11:26:38.500 012 12576.88 31.20 54522.18 88888.00 2016-01-12 11:26:38.625 012 12576.80 31.23 54522.15 88888.00 2016-01-12 11:26:38.750 012 12576.75 31.25 54522.18 88888.00 2016-01-12 11:26:38.875 012 12576.80 31.25 54522.18 88888.00 2016-01-12 11:26:39.000 012 12576.83 31.23 54522.12 88888.00 2016-01-12 11:26:39.125 012 12576.83 31.25 54522.12 88888.00 2016-01-12 11:26:39.250 012 12576.77 31.25 54522.12 88888.00 2016-01-12 11:26:39.375 012 12576.80 31.23 54522.10 88888.00 2016-01-12 11:26:39.500 012 12576.75 31.23 54522.10 88888.00 2016-01-12 11:26:39.625 012 12576.73 31.23 54522.15 88888.00 2016-01-12 11:26:39.750 012 12576.70 31.25 54522.15 88888.00 2016-01-12 11:26:39.875 012 12576.73 31.23 54522.12 88888.00 2016-01-12 11:26:40.000 012 12576.73 31.23 54522.12 88888.00 2016-01-12 11:26:40.125 012 12576.70 31.23 54522.15 88888.00 2016-01-12 11:26:40.250 012 12576.70 31.23 54522.15 88888.00 2016-01-12 11:26:40.375 012 12576.73 31.25 54522.15 88888.00 2016-01-12 11:26:40.500 012 12576.75 31.25 54522.12 88888.00 2016-01-12 11:26:40.625 012 12576.73 31.27 54522.12 88888.00 2016-01-12 11:26:40.750 012 12576.67 31.30 54522.12 88888.00 2016-01-12 11:26:40.875 012 12576.67 31.32 54522.12 88888.00 2016-01-12 11:26:41.000 012 12576.70 31.30 54522.12 88888.00 2016-01-12 11:26:41.125 012 12576.65 31.30 54522.12 88888.00 2016-01-12 11:26:41.250 012 12576.60 31.27 54522.12 88888.00 2016-01-12 11:26:41.375 012 12576.65 31.27 54522.12 88888.00 2016-01-12 11:26:41.500 012 12576.67 31.30 54522.10 88888.00 2016-01-12 11:26:41.625 012 12576.60 31.30 54522.07 88888.00 2016-01-12 11:26:41.750 012 12576.62 31.27 54522.07 88888.00 2016-01-12 11:26:41.875 012 12576.65 31.27 54522.10 88888.00 2016-01-12 11:26:42.000 012 12576.70 31.30 54522.07 88888.00 2016-01-12 11:26:42.125 012 12576.70 31.30 54522.07 88888.00 2016-01-12 11:26:42.250 012 12576.65 31.27 54522.07 88888.00 2016-01-12 11:26:42.375 012 12576.62 31.27 54522.10 88888.00 2016-01-12 11:26:42.500 012 12576.62 31.27 54522.07 88888.00 2016-01-12 11:26:42.625 012 12576.70 31.27 54522.05 88888.00 2016-01-12 11:26:42.750 012 12576.65 31.27 54522.05 88888.00 2016-01-12 11:26:42.875 012 12576.60 31.27 54522.05 88888.00 2016-01-12 11:26:43.000 012 12576.58 31.25 54522.03 88888.00 2016-01-12 11:26:43.125 012 12576.55 31.27 54522.03 88888.00 2016-01-12 11:26:43.250 012 12576.52 31.25 54522.00 88888.00 2016-01-12 11:26:43.375 012 12576.58 31.27 54522.03 88888.00 2016-01-12 11:26:43.500 012 12576.55 31.27 54522.05 88888.00 2016-01-12 11:26:43.625 012 12576.52 31.25 54522.05 88888.00 2016-01-12 11:26:43.750 012 12576.55 31.25 54522.03 88888.00 2016-01-12 11:26:43.875 012 12576.50 31.25 54522.03 88888.00 2016-01-12 11:26:44.000 012 12576.50 31.27 54522.03 88888.00 2016-01-12 11:26:44.125 012 12576.55 31.30 54522.05 88888.00 2016-01-12 11:26:44.250 012 12576.52 31.30 54522.00 88888.00 2016-01-12 11:26:44.375 012 12576.52 31.30 54522.00 88888.00 2016-01-12 11:26:44.500 012 12576.60 31.27 54521.97 88888.00 2016-01-12 11:26:44.625 012 12576.58 31.30 54522.00 88888.00 2016-01-12 11:26:44.750 012 12576.50 31.30 54522.00 88888.00 2016-01-12 11:26:44.875 012 12576.50 31.27 54521.97 88888.00 2016-01-12 11:26:45.000 012 12576.50 31.25 54521.95 88888.00 2016-01-12 11:26:45.125 012 12576.48 31.27 54521.97 88888.00 2016-01-12 11:26:45.250 012 12576.38 31.27 54521.97 88888.00 2016-01-12 11:26:45.375 012 12576.45 31.27 54521.95 88888.00 2016-01-12 11:26:45.500 012 12576.50 31.27 54521.95 88888.00 2016-01-12 11:26:45.625 012 12576.55 31.30 54521.95 88888.00 2016-01-12 11:26:45.750 012 12576.55 31.30 54521.90 88888.00 2016-01-12 11:26:45.875 012 12576.55 31.30 54521.95 88888.00 2016-01-12 11:26:46.000 012 12576.60 31.30 54521.95 88888.00 2016-01-12 11:26:46.125 012 12576.60 31.27 54521.97 88888.00 2016-01-12 11:26:46.250 012 12576.58 31.27 54521.93 88888.00 2016-01-12 11:26:46.375 012 12576.60 31.30 54521.93 88888.00 2016-01-12 11:26:46.500 012 12576.62 31.30 54521.90 88888.00 2016-01-12 11:26:46.625 012 12576.55 31.30 54521.90 88888.00 2016-01-12 11:26:46.750 012 12576.50 31.27 54521.93 88888.00 2016-01-12 11:26:46.875 012 12576.52 31.30 54521.93 88888.00 2016-01-12 11:26:47.000 012 12576.52 31.32 54521.90 88888.00 2016-01-12 11:26:47.125 012 12576.50 31.30 54521.90 88888.00 2016-01-12 11:26:47.250 012 12576.55 31.32 54521.93 88888.00 2016-01-12 11:26:47.375 012 12576.62 31.30 54521.93 88888.00 2016-01-12 11:26:47.500 012 12576.62 31.27 54521.90 88888.00 2016-01-12 11:26:47.625 012 12576.58 31.27 54521.88 88888.00 2016-01-12 11:26:47.750 012 12576.55 31.30 54521.90 88888.00 2016-01-12 11:26:47.875 012 12576.52 31.30 54521.85 88888.00 2016-01-12 11:26:48.000 012 12576.50 31.32 54521.85 88888.00 2016-01-12 11:26:48.125 012 12576.52 31.32 54521.88 88888.00 2016-01-12 11:26:48.250 012 12576.58 31.32 54521.90 88888.00 2016-01-12 11:26:48.375 012 12576.65 31.32 54521.88 88888.00 2016-01-12 11:26:48.500 012 12576.60 31.35 54521.88 88888.00 2016-01-12 11:26:48.625 012 12576.50 31.35 54521.88 88888.00 2016-01-12 11:26:48.750 012 12576.55 31.35 54521.82 88888.00 2016-01-12 11:26:48.875 012 12576.60 31.32 54521.85 88888.00 2016-01-12 11:26:49.000 012 12576.55 31.30 54521.80 88888.00 2016-01-12 11:26:49.125 012 12576.52 31.30 54521.82 88888.00 2016-01-12 11:26:49.250 012 12576.55 31.30 54521.85 88888.00 2016-01-12 11:26:49.375 012 12576.58 31.30 54521.82 88888.00 2016-01-12 11:26:49.500 012 12576.55 31.27 54521.82 88888.00 2016-01-12 11:26:49.625 012 12576.58 31.27 54521.80 88888.00 2016-01-12 11:26:49.750 012 12576.58 31.30 54521.80 88888.00 2016-01-12 11:26:49.875 012 12576.62 31.32 54521.80 88888.00 2016-01-12 11:26:50.000 012 12576.65 31.30 54521.75 88888.00 2016-01-12 11:26:50.125 012 12576.70 31.30 54521.75 88888.00 2016-01-12 11:26:50.250 012 12576.70 31.27 54521.75 88888.00 2016-01-12 11:26:50.375 012 12576.70 31.32 54521.78 88888.00 2016-01-12 11:26:50.500 012 12576.70 31.32 54521.80 88888.00 2016-01-12 11:26:50.625 012 12576.70 31.30 54521.80 88888.00 2016-01-12 11:26:50.750 012 12576.62 31.27 54521.78 88888.00 2016-01-12 11:26:50.875 012 12576.58 31.27 54521.80 88888.00 2016-01-12 11:26:51.000 012 12576.62 31.27 54521.75 88888.00 2016-01-12 11:26:51.125 012 12576.62 31.27 54521.78 88888.00 2016-01-12 11:26:51.250 012 12576.62 31.27 54521.75 88888.00 2016-01-12 11:26:51.375 012 12576.62 31.27 54521.72 88888.00 2016-01-12 11:26:51.500 012 12576.60 31.27 54521.72 88888.00 2016-01-12 11:26:51.625 012 12576.55 31.30 54521.72 88888.00 2016-01-12 11:26:51.750 012 12576.55 31.25 54521.72 88888.00 2016-01-12 11:26:51.875 012 12576.55 31.27 54521.72 88888.00 2016-01-12 11:26:52.000 012 12576.55 31.25 54521.72 88888.00 2016-01-12 11:26:52.125 012 12576.60 31.25 54521.72 88888.00 2016-01-12 11:26:52.250 012 12576.60 31.25 54521.72 88888.00 2016-01-12 11:26:52.375 012 12576.60 31.23 54521.72 88888.00 2016-01-12 11:26:52.500 012 12576.60 31.20 54521.70 88888.00 2016-01-12 11:26:52.625 012 12576.60 31.23 54521.68 88888.00 2016-01-12 11:26:52.750 012 12576.60 31.23 54521.68 88888.00 2016-01-12 11:26:52.875 012 12576.62 31.20 54521.68 88888.00 2016-01-12 11:26:53.000 012 12576.67 31.20 54521.68 88888.00 2016-01-12 11:26:53.125 012 12576.70 31.20 54521.70 88888.00 2016-01-12 11:26:53.250 012 12576.65 31.18 54521.72 88888.00 2016-01-12 11:26:53.375 012 12576.60 31.20 54521.70 88888.00 2016-01-12 11:26:53.500 012 12576.62 31.20 54521.70 88888.00 2016-01-12 11:26:53.625 012 12576.58 31.20 54521.68 88888.00 2016-01-12 11:26:53.750 012 12576.60 31.20 54521.70 88888.00 2016-01-12 11:26:53.875 012 12576.62 31.18 54521.70 88888.00 2016-01-12 11:26:54.000 012 12576.60 31.15 54521.68 88888.00 2016-01-12 11:26:54.125 012 12576.50 31.18 54521.70 88888.00 2016-01-12 11:26:54.250 012 12576.52 31.15 54521.68 88888.00 2016-01-12 11:26:54.375 012 12576.62 31.12 54521.68 88888.00 2016-01-12 11:26:54.500 012 12576.60 31.12 54521.65 88888.00 2016-01-12 11:26:54.625 012 12576.60 31.12 54521.65 88888.00 2016-01-12 11:26:54.750 012 12576.58 31.15 54521.65 88888.00 2016-01-12 11:26:54.875 012 12576.55 31.15 54521.65 88888.00 2016-01-12 11:26:55.000 012 12576.62 31.12 54521.65 88888.00 2016-01-12 11:26:55.125 012 12576.62 31.12 54521.65 88888.00 2016-01-12 11:26:55.250 012 12576.60 31.12 54521.62 88888.00 2016-01-12 11:26:55.375 012 12576.65 31.12 54521.62 88888.00 2016-01-12 11:26:55.500 012 12576.62 31.15 54521.62 88888.00 2016-01-12 11:26:55.625 012 12576.58 31.15 54521.62 88888.00 2016-01-12 11:26:55.750 012 12576.58 31.12 54521.60 88888.00 2016-01-12 11:26:55.875 012 12576.55 31.15 54521.62 88888.00 2016-01-12 11:26:56.000 012 12576.55 31.15 54521.60 88888.00 2016-01-12 11:26:56.125 012 12576.62 31.12 54521.60 88888.00 2016-01-12 11:26:56.250 012 12576.60 31.07 54521.62 88888.00 2016-01-12 11:26:56.375 012 12576.60 31.10 54521.62 88888.00 2016-01-12 11:26:56.500 012 12576.65 31.12 54521.57 88888.00 2016-01-12 11:26:56.625 012 12576.67 31.12 54521.57 88888.00 2016-01-12 11:26:56.750 012 12576.55 31.05 54521.57 88888.00 2016-01-12 11:26:56.875 012 12576.48 31.07 54521.57 88888.00 2016-01-12 11:26:57.000 012 12576.50 31.07 54521.57 88888.00 2016-01-12 11:26:57.125 012 12576.50 31.10 54521.60 88888.00 2016-01-12 11:26:57.250 012 12576.48 31.07 54521.60 88888.00 2016-01-12 11:26:57.375 012 12576.48 31.07 54521.57 88888.00 2016-01-12 11:26:57.500 012 12576.50 31.07 54521.57 88888.00 2016-01-12 11:26:57.625 012 12576.52 31.07 54521.60 88888.00 2016-01-12 11:26:57.750 012 12576.58 31.07 54521.60 88888.00 2016-01-12 11:26:57.875 012 12576.55 31.05 54521.57 88888.00 2016-01-12 11:26:58.000 012 12576.52 31.05 54521.55 88888.00 2016-01-12 11:26:58.125 012 12576.52 31.05 54521.55 88888.00 2016-01-12 11:26:58.250 012 12576.55 31.02 54521.55 88888.00 2016-01-12 11:26:58.375 012 12576.60 31.05 54521.57 88888.00 2016-01-12 11:26:58.500 012 12576.55 31.10 54521.60 88888.00 2016-01-12 11:26:58.625 012 12576.60 31.10 54521.57 88888.00 2016-01-12 11:26:58.750 012 12576.58 31.10 54521.55 88888.00 2016-01-12 11:26:58.875 012 12576.48 31.05 54521.55 88888.00 2016-01-12 11:26:59.000 012 12576.50 31.02 54521.53 88888.00 2016-01-12 11:26:59.125 012 12576.55 31.02 54521.53 88888.00 2016-01-12 11:26:59.250 012 12576.48 31.02 54521.55 88888.00 2016-01-12 11:26:59.375 012 12576.48 31.05 54521.53 88888.00 2016-01-12 11:26:59.500 012 12576.48 31.05 54521.53 88888.00 2016-01-12 11:26:59.625 012 12576.52 31.05 54521.55 88888.00 2016-01-12 11:26:59.750 012 12576.50 31.05 54521.53 88888.00 2016-01-12 11:26:59.875 012 12576.50 31.05 54521.55 88888.00 2016-01-12 11:27:00.000 012 12576.48 31.05 54521.53 88888.00 2016-01-12 11:27:00.125 012 12576.45 31.02 54521.53 88888.00 2016-01-12 11:27:00.250 012 12576.42 31.00 54521.55 88888.00 2016-01-12 11:27:00.375 012 12576.42 31.02 54521.50 88888.00 2016-01-12 11:27:00.500 012 12576.42 31.05 54521.50 88888.00 2016-01-12 11:27:00.625 012 12576.42 31.07 54521.50 88888.00 2016-01-12 11:27:00.750 012 12576.40 31.05 54521.50 88888.00 2016-01-12 11:27:00.875 012 12576.40 31.02 54521.50 88888.00 2016-01-12 11:27:01.000 012 12576.40 31.00 54521.47 88888.00 2016-01-12 11:27:01.125 012 12576.42 31.00 54521.47 88888.00 2016-01-12 11:27:01.250 012 12576.40 31.00 54521.50 88888.00 2016-01-12 11:27:01.375 012 12576.45 31.00 54521.50 88888.00 2016-01-12 11:27:01.500 012 12576.38 31.02 54521.47 88888.00 2016-01-12 11:27:01.625 012 12576.30 31.00 54521.45 88888.00 2016-01-12 11:27:01.750 012 12576.30 31.00 54521.43 88888.00 2016-01-12 11:27:01.875 012 12576.33 31.05 54521.43 88888.00 2016-01-12 11:27:02.000 012 12576.38 31.07 54521.43 88888.00 2016-01-12 11:27:02.125 012 12576.38 31.05 54521.43 88888.00 2016-01-12 11:27:02.250 012 12576.27 31.02 54521.47 88888.00 2016-01-12 11:27:02.375 012 12576.27 31.02 54521.47 88888.00 2016-01-12 11:27:02.500 012 12576.30 31.02 54521.47 88888.00 2016-01-12 11:27:02.625 012 12576.30 31.02 54521.45 88888.00 2016-01-12 11:27:02.750 012 12576.27 31.02 54521.45 88888.00 2016-01-12 11:27:02.875 012 12576.30 31.00 54521.40 88888.00 2016-01-12 11:27:03.000 012 12576.33 30.98 54521.40 88888.00 2016-01-12 11:27:03.125 012 12576.33 31.00 54521.43 88888.00 2016-01-12 11:27:03.250 012 12576.27 31.02 54521.47 88888.00 2016-01-12 11:27:03.375 012 12576.23 31.05 54521.43 88888.00 2016-01-12 11:27:03.500 012 12576.23 31.00 54521.43 88888.00 2016-01-12 11:27:03.625 012 12576.23 31.00 54521.40 88888.00 2016-01-12 11:27:03.750 012 12576.27 31.02 54521.43 88888.00 2016-01-12 11:27:03.875 012 12576.27 31.05 54521.43 88888.00 2016-01-12 11:27:04.000 012 12576.23 31.05 54521.43 88888.00 2016-01-12 11:27:04.125 012 12576.25 31.07 54521.43 88888.00 2016-01-12 11:27:04.250 012 12576.20 31.05 54521.43 88888.00 2016-01-12 11:27:04.375 012 12576.17 31.05 54521.43 88888.00 2016-01-12 11:27:04.500 012 12576.17 31.05 54521.40 88888.00 2016-01-12 11:27:04.625 012 12576.23 31.02 54521.38 88888.00 2016-01-12 11:27:04.750 012 12576.20 31.05 54521.38 88888.00 2016-01-12 11:27:04.875 012 12576.15 31.07 54521.40 88888.00 2016-01-12 11:27:05.000 012 12576.15 31.07 54521.38 88888.00 2016-01-12 11:27:05.125 012 12576.08 31.05 54521.38 88888.00 2016-01-12 11:27:05.250 012 12576.05 31.02 54521.40 88888.00 2016-01-12 11:27:05.375 012 12576.08 31.10 54521.43 88888.00 2016-01-12 11:27:05.500 012 12576.08 31.10 54521.43 88888.00 2016-01-12 11:27:05.625 012 12576.05 31.10 54521.43 88888.00 2016-01-12 11:27:05.750 012 12576.05 31.05 54521.43 88888.00 2016-01-12 11:27:05.875 012 12576.02 31.02 54521.43 88888.00 2016-01-12 11:27:06.000 012 12575.98 31.00 54521.43 88888.00 2016-01-12 11:27:06.125 012 12575.98 31.05 54521.43 88888.00 2016-01-12 11:27:06.250 012 12575.95 31.07 54521.45 88888.00 2016-01-12 11:27:06.375 012 12576.00 31.10 54521.43 88888.00 2016-01-12 11:27:06.500 012 12576.10 31.12 54521.38 88888.00 2016-01-12 11:27:06.625 012 12576.12 31.10 54521.40 88888.00 2016-01-12 11:27:06.750 012 12576.12 31.07 54521.38 88888.00 2016-01-12 11:27:06.875 012 12576.08 31.07 54521.35 88888.00 2016-01-12 11:27:07.000 012 12576.05 31.10 54521.35 88888.00 2016-01-12 11:27:07.125 012 12576.02 31.10 54521.35 88888.00 2016-01-12 11:27:07.250 012 12576.02 31.10 54521.38 88888.00 2016-01-12 11:27:07.375 012 12576.05 31.10 54521.35 88888.00 2016-01-12 11:27:07.500 012 12576.02 31.07 54521.35 88888.00 2016-01-12 11:27:07.625 012 12576.02 31.07 54521.35 88888.00 2016-01-12 11:27:07.750 012 12576.02 31.10 54521.40 88888.00 2016-01-12 11:27:07.875 012 12575.98 31.07 54521.40 88888.00 2016-01-12 11:27:08.000 012 12575.95 31.10 54521.38 88888.00 2016-01-12 11:27:08.125 012 12575.95 31.10 54521.38 88888.00 2016-01-12 11:27:08.250 012 12575.90 31.10 54521.35 88888.00 2016-01-12 11:27:08.375 012 12575.85 31.12 54521.38 88888.00 2016-01-12 11:27:08.500 012 12575.85 31.15 54521.38 88888.00 2016-01-12 11:27:08.625 012 12575.88 31.15 54521.35 88888.00 2016-01-12 11:27:08.750 012 12575.83 31.12 54521.35 88888.00 2016-01-12 11:27:08.875 012 12575.80 31.10 54521.32 88888.00 2016-01-12 11:27:09.000 012 12575.85 31.12 54521.32 88888.00 2016-01-12 11:27:09.125 012 12575.77 31.10 54521.35 88888.00 2016-01-12 11:27:09.250 012 12575.73 31.07 54521.35 88888.00 2016-01-12 11:27:09.375 012 12575.80 31.12 54521.38 88888.00 2016-01-12 11:27:09.500 012 12575.80 31.10 54521.32 88888.00 2016-01-12 11:27:09.625 012 12575.88 31.10 54521.30 88888.00 2016-01-12 11:27:09.750 012 12575.83 31.15 54521.32 88888.00 2016-01-12 11:27:09.875 012 12575.75 31.18 54521.38 88888.00 2016-01-12 11:27:10.000 012 12575.70 31.12 54521.35 88888.00 2016-01-12 11:27:10.125 012 12575.70 31.12 54521.32 88888.00 2016-01-12 11:27:10.250 012 12575.70 31.12 54521.32 88888.00 2016-01-12 11:27:10.375 012 12575.80 31.12 54521.35 88888.00 2016-01-12 11:27:10.500 012 12575.75 31.15 54521.32 88888.00 2016-01-12 11:27:10.625 012 12575.70 31.15 54521.32 88888.00 2016-01-12 11:27:10.750 012 12575.67 31.12 54521.28 88888.00 2016-01-12 11:27:10.875 012 12575.65 31.12 54521.30 88888.00 2016-01-12 11:27:11.000 012 12575.67 31.12 54521.30 88888.00 2016-01-12 11:27:11.125 012 12575.67 31.15 54521.32 88888.00 2016-01-12 11:27:11.250 012 12575.70 31.12 54521.32 88888.00 2016-01-12 11:27:11.375 012 12575.73 31.12 54521.35 88888.00 2016-01-12 11:27:11.500 012 12575.65 31.18 54521.30 88888.00 2016-01-12 11:27:11.625 012 12575.62 31.18 54521.30 88888.00 2016-01-12 11:27:11.750 012 12575.62 31.15 54521.32 88888.00 2016-01-12 11:27:11.875 012 12575.58 31.15 54521.32 88888.00 2016-01-12 11:27:12.000 012 12575.48 31.15 54521.30 88888.00 2016-01-12 11:27:12.125 012 12575.50 31.15 54521.30 88888.00 2016-01-12 11:27:12.250 012 12575.58 31.15 54521.35 88888.00 2016-01-12 11:27:12.375 012 12575.55 31.18 54521.32 88888.00 2016-01-12 11:27:12.500 012 12575.52 31.18 54521.32 88888.00 2016-01-12 11:27:12.625 012 12575.50 31.15 54521.30 88888.00 2016-01-12 11:27:12.750 012 12575.52 31.18 54521.28 88888.00 2016-01-12 11:27:12.875 012 12575.58 31.20 54521.28 88888.00 2016-01-12 11:27:13.000 012 12575.50 31.18 54521.28 88888.00 2016-01-12 11:27:13.125 012 12575.48 31.15 54521.28 88888.00 2016-01-12 11:27:13.250 012 12575.45 31.15 54521.28 88888.00 2016-01-12 11:27:13.375 012 12575.50 31.15 54521.28 88888.00 2016-01-12 11:27:13.500 012 12575.48 31.15 54521.25 88888.00 2016-01-12 11:27:13.625 012 12575.42 31.15 54521.22 88888.00 2016-01-12 11:27:13.750 012 12575.48 31.15 54521.25 88888.00 2016-01-12 11:27:13.875 012 12575.52 31.15 54521.28 88888.00 2016-01-12 11:27:14.000 012 12575.48 31.15 54521.25 88888.00 2016-01-12 11:27:14.125 012 12575.48 31.18 54521.30 88888.00 2016-01-12 11:27:14.250 012 12575.38 31.15 54521.30 88888.00 2016-01-12 11:27:14.375 012 12575.38 31.15 54521.28 88888.00 2016-01-12 11:27:14.500 012 12575.38 31.15 54521.28 88888.00 2016-01-12 11:27:14.625 012 12575.40 31.15 54521.28 88888.00 2016-01-12 11:27:14.750 012 12575.35 31.15 54521.25 88888.00 2016-01-12 11:27:14.875 012 12575.38 31.15 54521.22 88888.00 2016-01-12 11:27:15.000 012 12575.40 31.15 54521.25 88888.00 2016-01-12 11:27:15.125 012 12575.50 31.18 54521.22 88888.00 2016-01-12 11:27:15.250 012 12575.45 31.15 54521.22 88888.00 2016-01-12 11:27:15.375 012 12575.40 31.18 54521.20 88888.00 2016-01-12 11:27:15.500 012 12575.40 31.18 54521.22 88888.00 2016-01-12 11:27:15.625 012 12575.38 31.18 54521.22 88888.00 2016-01-12 11:27:15.750 012 12575.45 31.15 54521.20 88888.00 2016-01-12 11:27:15.875 012 12575.48 31.12 54521.20 88888.00 2016-01-12 11:27:16.000 012 12575.45 31.12 54521.20 88888.00 2016-01-12 11:27:16.125 012 12575.40 31.18 54521.22 88888.00 2016-01-12 11:27:16.250 012 12575.35 31.18 54521.20 88888.00 2016-01-12 11:27:16.375 012 12575.38 31.18 54521.20 88888.00 2016-01-12 11:27:16.500 012 12575.38 31.18 54521.20 88888.00 2016-01-12 11:27:16.625 012 12575.38 31.20 54521.18 88888.00 2016-01-12 11:27:16.750 012 12575.40 31.20 54521.18 88888.00 2016-01-12 11:27:16.875 012 12575.38 31.20 54521.18 88888.00 2016-01-12 11:27:17.000 012 12575.38 31.20 54521.18 88888.00 2016-01-12 11:27:17.125 012 12575.38 31.20 54521.18 88888.00 2016-01-12 11:27:17.250 012 12575.27 31.18 54521.15 88888.00 2016-01-12 11:27:17.375 012 12575.27 31.18 54521.15 88888.00 2016-01-12 11:27:17.500 012 12575.33 31.18 54521.15 88888.00 2016-01-12 11:27:17.625 012 12575.33 31.18 54521.20 88888.00 2016-01-12 11:27:17.750 012 12575.33 31.18 54521.20 88888.00 2016-01-12 11:27:17.875 012 12575.30 31.15 54521.20 88888.00 2016-01-12 11:27:18.000 012 12575.30 31.15 54521.20 88888.00 2016-01-12 11:27:18.125 012 12575.27 31.15 54521.20 88888.00 2016-01-12 11:27:18.250 012 12575.27 31.12 54521.20 88888.00 2016-01-12 11:27:18.375 012 12575.30 31.12 54521.18 88888.00 2016-01-12 11:27:18.500 012 12575.27 31.12 54521.18 88888.00 2016-01-12 11:27:18.625 012 12575.20 31.12 54521.18 88888.00 2016-01-12 11:27:18.750 012 12575.17 31.15 54521.20 88888.00 2016-01-12 11:27:18.875 012 12575.25 31.15 54521.18 88888.00 2016-01-12 11:27:19.000 012 12575.25 31.12 54521.12 88888.00 2016-01-12 11:27:19.125 012 12575.17 31.10 54521.12 88888.00 2016-01-12 11:27:19.250 012 12575.12 31.12 54521.10 88888.00 2016-01-12 11:27:19.375 012 12575.15 31.15 54521.12 88888.00 2016-01-12 11:27:19.500 012 12575.20 31.12 54521.12 88888.00 2016-01-12 11:27:19.625 012 12575.23 31.15 54521.12 88888.00 2016-01-12 11:27:19.750 012 12575.23 31.15 54521.10 88888.00 2016-01-12 11:27:19.875 012 12575.20 31.15 54521.10 88888.00 2016-01-12 11:27:20.000 012 12575.15 31.12 54521.12 88888.00 2016-01-12 11:27:20.125 012 12575.17 31.15 54521.18 88888.00 2016-01-12 11:27:20.250 012 12575.20 31.12 54521.15 88888.00 2016-01-12 11:27:20.375 012 12575.23 31.15 54521.12 88888.00 2016-01-12 11:27:20.500 012 12575.15 31.18 54521.12 88888.00 2016-01-12 11:27:20.625 012 12575.12 31.15 54521.18 88888.00 2016-01-12 11:27:20.750 012 12575.15 31.15 54521.12 88888.00 2016-01-12 11:27:20.875 012 12575.17 31.15 54521.10 88888.00 2016-01-12 11:27:21.000 012 12575.17 31.12 54521.10 88888.00 2016-01-12 11:27:21.125 012 12575.17 31.15 54521.07 88888.00 2016-01-12 11:27:21.250 012 12575.10 31.12 54521.10 88888.00 2016-01-12 11:27:21.375 012 12575.20 31.15 54521.10 88888.00 2016-01-12 11:27:21.500 012 12575.25 31.12 54521.10 88888.00 2016-01-12 11:27:21.625 012 12575.23 31.12 54521.12 88888.00 2016-01-12 11:27:21.750 012 12575.25 31.10 54521.10 88888.00 2016-01-12 11:27:21.875 012 12575.20 31.10 54521.07 88888.00 2016-01-12 11:27:22.000 012 12575.15 31.10 54521.05 88888.00 2016-01-12 11:27:22.125 012 12575.20 31.10 54521.07 88888.00 2016-01-12 11:27:22.250 012 12575.27 31.07 54521.10 88888.00 2016-01-12 11:27:22.375 012 12575.25 31.10 54521.10 88888.00 2016-01-12 11:27:22.500 012 12575.20 31.12 54521.07 88888.00 2016-01-12 11:27:22.625 012 12575.10 31.12 54521.07 88888.00 2016-01-12 11:27:22.750 012 12575.10 31.10 54521.07 88888.00 2016-01-12 11:27:22.875 012 12575.17 31.10 54521.05 88888.00 2016-01-12 11:27:23.000 012 12575.17 31.10 54521.05 88888.00 2016-01-12 11:27:23.125 012 12575.23 31.12 54521.05 88888.00 2016-01-12 11:27:23.250 012 12575.20 31.12 54521.07 88888.00 2016-01-12 11:27:23.375 012 12575.20 31.12 54521.03 88888.00 2016-01-12 11:27:23.500 012 12575.17 31.12 54521.05 88888.00 2016-01-12 11:27:23.625 012 12575.17 31.12 54521.03 88888.00 2016-01-12 11:27:23.750 012 12575.20 31.12 54521.05 88888.00 2016-01-12 11:27:23.875 012 12575.20 31.12 54521.03 88888.00 2016-01-12 11:27:24.000 012 12575.15 31.12 54521.03 88888.00 2016-01-12 11:27:24.125 012 12575.15 31.10 54521.05 88888.00 2016-01-12 11:27:24.250 012 12575.15 31.10 54521.03 88888.00 2016-01-12 11:27:24.375 012 12575.23 31.07 54521.05 88888.00 2016-01-12 11:27:24.500 012 12575.25 31.07 54521.03 88888.00 2016-01-12 11:27:24.625 012 12575.25 31.07 54521.03 88888.00 2016-01-12 11:27:24.750 012 12575.27 31.07 54521.00 88888.00 2016-01-12 11:27:24.875 012 12575.25 31.05 54521.03 88888.00 2016-01-12 11:27:25.000 012 12575.20 31.02 54520.97 88888.00 2016-01-12 11:27:25.125 012 12575.17 31.02 54521.03 88888.00 2016-01-12 11:27:25.250 012 12575.20 31.02 54521.03 88888.00 2016-01-12 11:27:25.375 012 12575.27 31.02 54521.00 88888.00 2016-01-12 11:27:25.500 012 12575.25 31.05 54520.95 88888.00 2016-01-12 11:27:25.625 012 12575.25 31.02 54520.97 88888.00 2016-01-12 11:27:25.750 012 12575.30 31.02 54520.97 88888.00 2016-01-12 11:27:25.875 012 12575.30 31.02 54520.97 88888.00 2016-01-12 11:27:26.000 012 12575.23 30.98 54520.95 88888.00 2016-01-12 11:27:26.125 012 12575.20 31.00 54520.97 88888.00 2016-01-12 11:27:26.250 012 12575.12 31.00 54520.93 88888.00 2016-01-12 11:27:26.375 012 12575.15 31.00 54520.90 88888.00 2016-01-12 11:27:26.500 012 12575.17 31.00 54520.90 88888.00 2016-01-12 11:27:26.625 012 12575.15 30.98 54520.93 88888.00 2016-01-12 11:27:26.750 012 12575.15 30.93 54520.93 88888.00 2016-01-12 11:27:26.875 012 12575.17 30.93 54520.90 88888.00 2016-01-12 11:27:27.000 012 12575.20 30.93 54520.88 88888.00 2016-01-12 11:27:27.125 012 12575.23 30.93 54520.90 88888.00 2016-01-12 11:27:27.250 012 12575.17 30.98 54520.90 88888.00 2016-01-12 11:27:27.375 012 12575.23 30.98 54520.88 88888.00 2016-01-12 11:27:27.500 012 12575.25 30.93 54520.88 88888.00 2016-01-12 11:27:27.625 012 12575.20 30.93 54520.88 88888.00 2016-01-12 11:27:27.750 012 12575.23 30.90 54520.88 88888.00 2016-01-12 11:27:27.875 012 12575.23 30.93 54520.85 88888.00 2016-01-12 11:27:28.000 012 12575.25 30.88 54520.82 88888.00 2016-01-12 11:27:28.125 012 12575.27 30.93 54520.85 88888.00 2016-01-12 11:27:28.250 012 12575.25 30.90 54520.85 88888.00 2016-01-12 11:27:28.375 012 12575.17 30.90 54520.85 88888.00 2016-01-12 11:27:28.500 012 12575.23 30.85 54520.88 88888.00 2016-01-12 11:27:28.625 012 12575.30 30.88 54520.85 88888.00 2016-01-12 11:27:28.750 012 12575.30 30.85 54520.82 88888.00 2016-01-12 11:27:28.875 012 12575.25 30.85 54520.82 88888.00 2016-01-12 11:27:29.000 012 12575.27 30.88 54520.82 88888.00 2016-01-12 11:27:29.125 012 12575.30 30.93 54520.85 88888.00 2016-01-12 11:27:29.250 012 12575.35 30.90 54520.85 88888.00 2016-01-12 11:27:29.375 012 12575.38 30.88 54520.82 88888.00 2016-01-12 11:27:29.500 012 12575.35 30.88 54520.82 88888.00 2016-01-12 11:27:29.625 012 12575.33 30.88 54520.80 88888.00 2016-01-12 11:27:29.750 012 12575.35 30.85 54520.78 88888.00 2016-01-12 11:27:29.875 012 12575.35 30.85 54520.78 88888.00 2016-01-12 11:27:30.000 012 12575.40 30.82 54520.78 88888.00 2016-01-12 11:27:30.125 012 12575.48 30.85 54520.78 88888.00 2016-01-12 11:27:30.250 012 12575.45 30.82 54520.78 88888.00 2016-01-12 11:27:30.375 012 12575.48 30.80 54520.78 88888.00 2016-01-12 11:27:30.500 012 12575.45 30.80 54520.78 88888.00 2016-01-12 11:27:30.625 012 12575.42 30.80 54520.78 88888.00 2016-01-12 11:27:30.750 012 12575.35 30.82 54520.78 88888.00 2016-01-12 11:27:30.875 012 12575.35 30.82 54520.75 88888.00 2016-01-12 11:27:31.000 012 12575.45 30.77 54520.75 88888.00 2016-01-12 11:27:31.125 012 12575.48 30.80 54520.78 88888.00 2016-01-12 11:27:31.250 012 12575.42 30.82 54520.78 88888.00 2016-01-12 11:27:31.375 012 12575.38 30.85 54520.75 88888.00 2016-01-12 11:27:31.500 012 12575.38 30.90 54520.75 88888.00 2016-01-12 11:27:31.625 012 12575.42 30.88 54520.75 88888.00 2016-01-12 11:27:31.750 012 12575.38 30.82 54520.75 88888.00 2016-01-12 11:27:31.875 012 12575.38 30.85 54520.75 88888.00 2016-01-12 11:27:32.000 012 12575.40 30.85 54520.75 88888.00 2016-01-12 11:27:32.125 012 12575.42 30.85 54520.72 88888.00 2016-01-12 11:27:32.250 012 12575.40 30.85 54520.72 88888.00 2016-01-12 11:27:32.375 012 12575.45 30.85 54520.72 88888.00 2016-01-12 11:27:32.500 012 12575.48 30.80 54520.68 88888.00 2016-01-12 11:27:32.625 012 12575.45 30.80 54520.68 88888.00 2016-01-12 11:27:32.750 012 12575.42 30.77 54520.68 88888.00 2016-01-12 11:27:32.875 012 12575.45 30.80 54520.65 88888.00 2016-01-12 11:27:33.000 012 12575.48 30.82 54520.65 88888.00 2016-01-12 11:27:33.125 012 12575.48 30.80 54520.70 88888.00 2016-01-12 11:27:33.250 012 12575.48 30.77 54520.68 88888.00 2016-01-12 11:27:33.375 012 12575.42 30.80 54520.65 88888.00 2016-01-12 11:27:33.500 012 12575.40 30.77 54520.62 88888.00 2016-01-12 11:27:33.625 012 12575.40 30.77 54520.65 88888.00 2016-01-12 11:27:33.750 012 12575.48 30.80 54520.62 88888.00 2016-01-12 11:27:33.875 012 12575.45 30.80 54520.62 88888.00 2016-01-12 11:27:34.000 012 12575.40 30.77 54520.57 88888.00 2016-01-12 11:27:34.125 012 12575.42 30.77 54520.60 88888.00 2016-01-12 11:27:34.250 012 12575.42 30.75 54520.62 88888.00 2016-01-12 11:27:34.375 012 12575.50 30.75 54520.62 88888.00 2016-01-12 11:27:34.500 012 12575.45 30.75 54520.62 88888.00 2016-01-12 11:27:34.625 012 12575.45 30.75 54520.60 88888.00 2016-01-12 11:27:34.750 012 12575.42 30.75 54520.60 88888.00 2016-01-12 11:27:34.875 012 12575.45 30.75 54520.60 88888.00 2016-01-12 11:27:35.000 012 12575.48 30.75 54520.60 88888.00 2016-01-12 11:27:35.125 012 12575.45 30.77 54520.60 88888.00 2016-01-12 11:27:35.250 012 12575.42 30.73 54520.60 88888.00 2016-01-12 11:27:35.375 012 12575.45 30.77 54520.60 88888.00 2016-01-12 11:27:35.500 012 12575.42 30.77 54520.57 88888.00 2016-01-12 11:27:35.625 012 12575.42 30.77 54520.57 88888.00 2016-01-12 11:27:35.750 012 12575.38 30.75 54520.57 88888.00 2016-01-12 11:27:35.875 012 12575.38 30.77 54520.57 88888.00 2016-01-12 11:27:36.000 012 12575.35 30.77 54520.57 88888.00 2016-01-12 11:27:36.125 012 12575.38 30.77 54520.57 88888.00 2016-01-12 11:27:36.250 012 12575.38 30.75 54520.57 88888.00 2016-01-12 11:27:36.375 012 12575.40 30.73 54520.57 88888.00 2016-01-12 11:27:36.500 012 12575.33 30.75 54520.57 88888.00 2016-01-12 11:27:36.625 012 12575.33 30.75 54520.57 88888.00 2016-01-12 11:27:36.750 012 12575.30 30.77 54520.60 88888.00 2016-01-12 11:27:36.875 012 12575.25 30.80 54520.57 88888.00 2016-01-12 11:27:37.000 012 12575.25 30.77 54520.55 88888.00 2016-01-12 11:27:37.125 012 12575.25 30.75 54520.57 88888.00 2016-01-12 11:27:37.250 012 12575.25 30.75 54520.57 88888.00 2016-01-12 11:27:37.375 012 12575.27 30.77 54520.55 88888.00 2016-01-12 11:27:37.500 012 12575.23 30.80 54520.53 88888.00 2016-01-12 11:27:37.625 012 12575.25 30.77 54520.55 88888.00 2016-01-12 11:27:37.750 012 12575.35 30.75 54520.57 88888.00 2016-01-12 11:27:37.875 012 12575.33 30.77 54520.55 88888.00 2016-01-12 11:27:38.000 012 12575.30 30.77 54520.55 88888.00 2016-01-12 11:27:38.125 012 12575.27 30.77 54520.55 88888.00 2016-01-12 11:27:38.250 012 12575.27 30.75 54520.53 88888.00 2016-01-12 11:27:38.375 012 12575.30 30.73 54520.53 88888.00 2016-01-12 11:27:38.500 012 12575.27 30.77 54520.53 88888.00 2016-01-12 11:27:38.625 012 12575.27 30.80 54520.55 88888.00 2016-01-12 11:27:38.750 012 12575.25 30.77 54520.53 88888.00 2016-01-12 11:27:38.875 012 12575.23 30.75 54520.53 88888.00 2016-01-12 11:27:39.000 012 12575.25 30.75 54520.50 88888.00 2016-01-12 11:27:39.125 012 12575.27 30.75 54520.50 88888.00 2016-01-12 11:27:39.250 012 12575.23 30.73 54520.47 88888.00 2016-01-12 11:27:39.375 012 12575.20 30.75 54520.47 88888.00 2016-01-12 11:27:39.500 012 12575.25 30.77 54520.50 88888.00 2016-01-12 11:27:39.625 012 12575.25 30.80 54520.47 88888.00 2016-01-12 11:27:39.750 012 12575.25 30.77 54520.47 88888.00 2016-01-12 11:27:39.875 012 12575.30 30.75 54520.47 88888.00 2016-01-12 11:27:40.000 012 12575.23 30.73 54520.47 88888.00 2016-01-12 11:27:40.125 012 12575.17 30.75 54520.50 88888.00 2016-01-12 11:27:40.250 012 12575.17 30.73 54520.53 88888.00 2016-01-12 11:27:40.375 012 12575.20 30.77 54520.50 88888.00 2016-01-12 11:27:40.500 012 12575.17 30.77 54520.50 88888.00 2016-01-12 11:27:40.625 012 12575.17 30.77 54520.47 88888.00 2016-01-12 11:27:40.750 012 12575.17 30.77 54520.50 88888.00 2016-01-12 11:27:40.875 012 12575.15 30.75 54520.50 88888.00 2016-01-12 11:27:41.000 012 12575.20 30.75 54520.50 88888.00 2016-01-12 11:27:41.125 012 12575.20 30.75 54520.50 88888.00 2016-01-12 11:27:41.250 012 12575.15 30.70 54520.47 88888.00 2016-01-12 11:27:41.375 012 12575.17 30.70 54520.45 88888.00 2016-01-12 11:27:41.500 012 12575.20 30.70 54520.45 88888.00 2016-01-12 11:27:41.625 012 12575.15 30.73 54520.50 88888.00 2016-01-12 11:27:41.750 012 12575.08 30.70 54520.47 88888.00 2016-01-12 11:27:41.875 012 12575.10 30.70 54520.45 88888.00 2016-01-12 11:27:42.000 012 12575.10 30.68 54520.43 88888.00 2016-01-12 11:27:42.125 012 12575.10 30.68 54520.45 88888.00 2016-01-12 11:27:42.250 012 12575.08 30.70 54520.45 88888.00 2016-01-12 11:27:42.375 012 12575.02 30.70 54520.45 88888.00 2016-01-12 11:27:42.500 012 12574.98 30.68 54520.45 88888.00 2016-01-12 11:27:42.625 012 12575.00 30.73 54520.43 88888.00 2016-01-12 11:27:42.750 012 12575.00 30.70 54520.43 88888.00 2016-01-12 11:27:42.875 012 12575.02 30.70 54520.40 88888.00 2016-01-12 11:27:43.000 012 12575.10 30.70 54520.43 88888.00 2016-01-12 11:27:43.125 012 12575.08 30.73 54520.45 88888.00 2016-01-12 11:27:43.250 012 12574.98 30.68 54520.47 88888.00 2016-01-12 11:27:43.375 012 12575.00 30.68 54520.45 88888.00 2016-01-12 11:27:43.500 012 12575.10 30.70 54520.45 88888.00 2016-01-12 11:27:43.625 012 12575.05 30.73 54520.45 88888.00 2016-01-12 11:27:43.750 012 12574.98 30.70 54520.45 88888.00 2016-01-12 11:27:43.875 012 12574.95 30.70 54520.43 88888.00 2016-01-12 11:27:44.000 012 12574.95 30.70 54520.43 88888.00 2016-01-12 11:27:44.125 012 12574.95 30.73 54520.40 88888.00 2016-01-12 11:27:44.250 012 12574.95 30.70 54520.40 88888.00 2016-01-12 11:27:44.375 012 12574.92 30.70 54520.38 88888.00 2016-01-12 11:27:44.500 012 12574.90 30.65 54520.40 88888.00 2016-01-12 11:27:44.625 012 12574.90 30.62 54520.40 88888.00 2016-01-12 11:27:44.750 012 12574.92 30.62 54520.40 88888.00 2016-01-12 11:27:44.875 012 12574.92 30.62 54520.43 88888.00 2016-01-12 11:27:45.000 012 12574.92 30.65 54520.43 88888.00 2016-01-12 11:27:45.125 012 12574.88 30.65 54520.43 88888.00 2016-01-12 11:27:45.250 012 12574.85 30.62 54520.45 88888.00 2016-01-12 11:27:45.375 012 12574.88 30.62 54520.43 88888.00 2016-01-12 11:27:45.500 012 12574.90 30.65 54520.43 88888.00 2016-01-12 11:27:45.625 012 12574.88 30.62 54520.43 88888.00 2016-01-12 11:27:45.750 012 12574.88 30.57 54520.40 88888.00 2016-01-12 11:27:45.875 012 12574.85 30.60 54520.43 88888.00 2016-01-12 11:27:46.000 012 12574.80 30.57 54520.40 88888.00 2016-01-12 11:27:46.125 012 12574.80 30.57 54520.40 88888.00 2016-01-12 11:27:46.250 012 12574.80 30.60 54520.40 88888.00 2016-01-12 11:27:46.375 012 12574.83 30.60 54520.40 88888.00 2016-01-12 11:27:46.500 012 12574.77 30.57 54520.40 88888.00 2016-01-12 11:27:46.625 012 12574.80 30.57 54520.40 88888.00 2016-01-12 11:27:46.750 012 12574.77 30.55 54520.40 88888.00 2016-01-12 11:27:46.875 012 12574.77 30.55 54520.40 88888.00 2016-01-12 11:27:47.000 012 12574.80 30.57 54520.38 88888.00 2016-01-12 11:27:47.125 012 12574.85 30.55 54520.38 88888.00 2016-01-12 11:27:47.250 012 12574.75 30.55 54520.38 88888.00 2016-01-12 11:27:47.375 012 12574.80 30.57 54520.38 88888.00 2016-01-12 11:27:47.500 012 12574.80 30.55 54520.40 88888.00 2016-01-12 11:27:47.625 012 12574.80 30.50 54520.38 88888.00 2016-01-12 11:27:47.750 012 12574.80 30.48 54520.38 88888.00 2016-01-12 11:27:47.875 012 12574.83 30.50 54520.35 88888.00 2016-01-12 11:27:48.000 012 12574.77 30.50 54520.35 88888.00 2016-01-12 11:27:48.125 012 12574.77 30.50 54520.38 88888.00 2016-01-12 11:27:48.250 012 12574.67 30.50 54520.38 88888.00 2016-01-12 11:27:48.375 012 12574.65 30.50 54520.35 88888.00 2016-01-12 11:27:48.500 012 12574.70 30.52 54520.32 88888.00 2016-01-12 11:27:48.625 012 12574.73 30.52 54520.35 88888.00 2016-01-12 11:27:48.750 012 12574.70 30.52 54520.38 88888.00 2016-01-12 11:27:48.875 012 12574.65 30.52 54520.35 88888.00 2016-01-12 11:27:49.000 012 12574.65 30.50 54520.38 88888.00 2016-01-12 11:27:49.125 012 12574.65 30.50 54520.38 88888.00 2016-01-12 11:27:49.250 012 12574.60 30.48 54520.32 88888.00 2016-01-12 11:27:49.375 012 12574.65 30.50 54520.35 88888.00 2016-01-12 11:27:49.500 012 12574.65 30.50 54520.35 88888.00 2016-01-12 11:27:49.625 012 12574.58 30.45 54520.35 88888.00 2016-01-12 11:27:49.750 012 12574.55 30.43 54520.30 88888.00 2016-01-12 11:27:49.875 012 12574.60 30.43 54520.32 88888.00 2016-01-12 11:27:50.000 012 12574.65 30.43 54520.30 88888.00 2016-01-12 11:27:50.125 012 12574.67 30.43 54520.30 88888.00 2016-01-12 11:27:50.250 012 12574.62 30.43 54520.30 88888.00 2016-01-12 11:27:50.375 012 12574.65 30.45 54520.30 88888.00 2016-01-12 11:27:50.500 012 12574.65 30.43 54520.30 88888.00 2016-01-12 11:27:50.625 012 12574.62 30.43 54520.30 88888.00 2016-01-12 11:27:50.750 012 12574.62 30.43 54520.28 88888.00 2016-01-12 11:27:50.875 012 12574.65 30.48 54520.32 88888.00 2016-01-12 11:27:51.000 012 12574.65 30.45 54520.32 88888.00 2016-01-12 11:27:51.125 012 12574.62 30.48 54520.30 88888.00 2016-01-12 11:27:51.250 012 12574.60 30.45 54520.30 88888.00 2016-01-12 11:27:51.375 012 12574.58 30.45 54520.30 88888.00 2016-01-12 11:27:51.500 012 12574.52 30.48 54520.32 88888.00 2016-01-12 11:27:51.625 012 12574.50 30.48 54520.32 88888.00 2016-01-12 11:27:51.750 012 12574.55 30.50 54520.32 88888.00 2016-01-12 11:27:51.875 012 12574.60 30.48 54520.30 88888.00 2016-01-12 11:27:52.000 012 12574.73 30.45 54520.30 88888.00 2016-01-12 11:27:52.125 012 12574.73 30.45 54520.28 88888.00 2016-01-12 11:27:52.250 012 12574.65 30.48 54520.28 88888.00 2016-01-12 11:27:52.375 012 12574.65 30.50 54520.30 88888.00 2016-01-12 11:27:52.500 012 12574.62 30.50 54520.30 88888.00 2016-01-12 11:27:52.625 012 12574.58 30.48 54520.28 88888.00 2016-01-12 11:27:52.750 012 12574.55 30.48 54520.28 88888.00 2016-01-12 11:27:52.875 012 12574.65 30.50 54520.30 88888.00 2016-01-12 11:27:53.000 012 12574.62 30.50 54520.28 88888.00 2016-01-12 11:27:53.125 012 12574.58 30.52 54520.30 88888.00 2016-01-12 11:27:53.250 012 12574.58 30.50 54520.30 88888.00 2016-01-12 11:27:53.375 012 12574.62 30.50 54520.30 88888.00 2016-01-12 11:27:53.500 012 12574.65 30.48 54520.28 88888.00 2016-01-12 11:27:53.625 012 12574.65 30.50 54520.25 88888.00 2016-01-12 11:27:53.750 012 12574.65 30.50 54520.25 88888.00 2016-01-12 11:27:53.875 012 12574.67 30.50 54520.28 88888.00 2016-01-12 11:27:54.000 012 12574.62 30.48 54520.25 88888.00 2016-01-12 11:27:54.125 012 12574.58 30.50 54520.28 88888.00 2016-01-12 11:27:54.250 012 12574.58 30.52 54520.25 88888.00 2016-01-12 11:27:54.375 012 12574.60 30.57 54520.25 88888.00 2016-01-12 11:27:54.500 012 12574.58 30.55 54520.28 88888.00 2016-01-12 11:27:54.625 012 12574.62 30.55 54520.28 88888.00 2016-01-12 11:27:54.750 012 12574.60 30.52 54520.28 88888.00 2016-01-12 11:27:54.875 012 12574.55 30.52 54520.25 88888.00 2016-01-12 11:27:55.000 012 12574.60 30.50 54520.22 88888.00 2016-01-12 11:27:55.125 012 12574.67 30.50 54520.25 88888.00 2016-01-12 11:27:55.250 012 12574.60 30.50 54520.22 88888.00 2016-01-12 11:27:55.375 012 12574.55 30.55 54520.22 88888.00 2016-01-12 11:27:55.500 012 12574.58 30.52 54520.20 88888.00 2016-01-12 11:27:55.625 012 12574.58 30.50 54520.18 88888.00 2016-01-12 11:27:55.750 012 12574.60 30.55 54520.20 88888.00 2016-01-12 11:27:55.875 012 12574.52 30.57 54520.22 88888.00 2016-01-12 11:27:56.000 012 12574.45 30.52 54520.20 88888.00 2016-01-12 11:27:56.125 012 12574.40 30.55 54520.22 88888.00 2016-01-12 11:27:56.250 012 12574.42 30.57 54520.22 88888.00 2016-01-12 11:27:56.375 012 12574.48 30.57 54520.20 88888.00 2016-01-12 11:27:56.500 012 12574.50 30.57 54520.22 88888.00 2016-01-12 11:27:56.625 012 12574.52 30.57 54520.22 88888.00 2016-01-12 11:27:56.750 012 12574.58 30.55 54520.20 88888.00 2016-01-12 11:27:56.875 012 12574.55 30.57 54520.18 88888.00 2016-01-12 11:27:57.000 012 12574.55 30.57 54520.18 88888.00 2016-01-12 11:27:57.125 012 12574.55 30.60 54520.22 88888.00 2016-01-12 11:27:57.250 012 12574.50 30.62 54520.22 88888.00 2016-01-12 11:27:57.375 012 12574.52 30.62 54520.20 88888.00 2016-01-12 11:27:57.500 012 12574.52 30.60 54520.18 88888.00 2016-01-12 11:27:57.625 012 12574.55 30.55 54520.20 88888.00 2016-01-12 11:27:57.750 012 12574.55 30.57 54520.20 88888.00 2016-01-12 11:27:57.875 012 12574.52 30.57 54520.18 88888.00 2016-01-12 11:27:58.000 012 12574.50 30.57 54520.18 88888.00 2016-01-12 11:27:58.125 012 12574.52 30.60 54520.20 88888.00 2016-01-12 11:27:58.250 012 12574.48 30.60 54520.18 88888.00 2016-01-12 11:27:58.375 012 12574.55 30.62 54520.15 88888.00 2016-01-12 11:27:58.500 012 12574.58 30.60 54520.18 88888.00 2016-01-12 11:27:58.625 012 12574.50 30.60 54520.18 88888.00 2016-01-12 11:27:58.750 012 12574.52 30.60 54520.18 88888.00 2016-01-12 11:27:58.875 012 12574.50 30.57 54520.15 88888.00 2016-01-12 11:27:59.000 012 12574.48 30.55 54520.12 88888.00 2016-01-12 11:27:59.125 012 12574.48 30.60 54520.12 88888.00 2016-01-12 11:27:59.250 012 12574.50 30.57 54520.15 88888.00 2016-01-12 11:27:59.375 012 12574.48 30.65 54520.12 88888.00 2016-01-12 11:27:59.500 012 12574.48 30.62 54520.15 88888.00 2016-01-12 11:27:59.625 012 12574.48 30.60 54520.12 88888.00 2016-01-12 11:27:59.750 012 12574.45 30.62 54520.10 88888.00 2016-01-12 11:27:59.875 012 12574.45 30.60 54520.10 88888.00 2016-01-12 11:28:00.000 012 12574.48 30.62 54520.07 88888.00 2016-01-12 11:28:00.125 012 12574.45 30.65 54520.10 88888.00 2016-01-12 11:28:00.250 012 12574.40 30.57 54520.10 88888.00 2016-01-12 11:28:00.375 012 12574.48 30.57 54520.07 88888.00 2016-01-12 11:28:00.500 012 12574.55 30.62 54520.10 88888.00 2016-01-12 11:28:00.625 012 12574.62 30.65 54520.10 88888.00 2016-01-12 11:28:00.750 012 12574.55 30.62 54520.10 88888.00 2016-01-12 11:28:00.875 012 12574.50 30.60 54520.07 88888.00 2016-01-12 11:28:01.000 012 12574.52 30.60 54520.07 88888.00 2016-01-12 11:28:01.125 012 12574.50 30.62 54520.05 88888.00 2016-01-12 11:28:01.250 012 12574.45 30.62 54520.05 88888.00 2016-01-12 11:28:01.375 012 12574.50 30.62 54520.05 88888.00 2016-01-12 11:28:01.500 012 12574.55 30.62 54520.05 88888.00 2016-01-12 11:28:01.625 012 12574.48 30.62 54520.05 88888.00 2016-01-12 11:28:01.750 012 12574.42 30.62 54520.07 88888.00 2016-01-12 11:28:01.875 012 12574.40 30.62 54520.07 88888.00 2016-01-12 11:28:02.000 012 12574.42 30.62 54520.07 88888.00 2016-01-12 11:28:02.125 012 12574.42 30.65 54520.07 88888.00 2016-01-12 11:28:02.250 012 12574.42 30.65 54520.10 88888.00 2016-01-12 11:28:02.375 012 12574.42 30.60 54520.05 88888.00 2016-01-12 11:28:02.500 012 12574.42 30.60 54520.05 88888.00 2016-01-12 11:28:02.625 012 12574.38 30.62 54520.05 88888.00 2016-01-12 11:28:02.750 012 12574.40 30.65 54520.05 88888.00 2016-01-12 11:28:02.875 012 12574.38 30.65 54520.07 88888.00 2016-01-12 11:28:03.000 012 12574.40 30.65 54520.05 88888.00 2016-01-12 11:28:03.125 012 12574.45 30.65 54520.07 88888.00 2016-01-12 11:28:03.250 012 12574.40 30.65 54520.07 88888.00 2016-01-12 11:28:03.375 012 12574.42 30.65 54520.05 88888.00 2016-01-12 11:28:03.500 012 12574.33 30.62 54520.07 88888.00 2016-01-12 11:28:03.625 012 12574.30 30.62 54520.03 88888.00 2016-01-12 11:28:03.750 012 12574.38 30.60 54520.05 88888.00 2016-01-12 11:28:03.875 012 12574.45 30.62 54520.05 88888.00 2016-01-12 11:28:04.000 012 12574.48 30.62 54520.05 88888.00 2016-01-12 11:28:04.125 012 12574.40 30.62 54520.03 88888.00 2016-01-12 11:28:04.250 012 12574.38 30.62 54520.05 88888.00 2016-01-12 11:28:04.375 012 12574.40 30.62 54520.05 88888.00 2016-01-12 11:28:04.500 012 12574.38 30.60 54520.05 88888.00 2016-01-12 11:28:04.625 012 12574.33 30.60 54520.03 88888.00 2016-01-12 11:28:04.750 012 12574.38 30.60 54520.05 88888.00 2016-01-12 11:28:04.875 012 12574.50 30.62 54520.05 88888.00 2016-01-12 11:28:05.000 012 12574.50 30.62 54520.05 88888.00 2016-01-12 11:28:05.125 012 12574.48 30.62 54520.03 88888.00 2016-01-12 11:28:05.250 012 12574.48 30.60 54520.05 88888.00 2016-01-12 11:28:05.375 012 12574.40 30.60 54520.03 88888.00 2016-01-12 11:28:05.500 012 12574.38 30.62 54520.05 88888.00 2016-01-12 11:28:05.625 012 12574.42 30.60 54520.05 88888.00 2016-01-12 11:28:05.750 012 12574.45 30.62 54520.03 88888.00 2016-01-12 11:28:05.875 012 12574.42 30.60 54520.03 88888.00 2016-01-12 11:28:06.000 012 12574.48 30.62 54520.03 88888.00 2016-01-12 11:28:06.125 012 12574.52 30.62 54520.03 88888.00 2016-01-12 11:28:06.250 012 12574.48 30.65 54520.03 88888.00 2016-01-12 11:28:06.375 012 12574.45 30.65 54520.00 88888.00 2016-01-12 11:28:06.500 012 12574.48 30.62 54520.03 88888.00 2016-01-12 11:28:06.625 012 12574.45 30.65 54520.03 88888.00 2016-01-12 11:28:06.750 012 12574.45 30.65 54520.03 88888.00 2016-01-12 11:28:06.875 012 12574.40 30.60 54520.00 88888.00 2016-01-12 11:28:07.000 012 12574.42 30.60 54519.97 88888.00 2016-01-12 11:28:07.125 012 12574.52 30.60 54520.00 88888.00 2016-01-12 11:28:07.250 012 12574.52 30.62 54520.00 88888.00 2016-01-12 11:28:07.375 012 12574.50 30.62 54520.00 88888.00 2016-01-12 11:28:07.500 012 12574.48 30.62 54519.95 88888.00 2016-01-12 11:28:07.625 012 12574.45 30.62 54519.97 88888.00 2016-01-12 11:28:07.750 012 12574.42 30.62 54519.97 88888.00 2016-01-12 11:28:07.875 012 12574.45 30.65 54519.95 88888.00 2016-01-12 11:28:08.000 012 12574.42 30.62 54519.97 88888.00 2016-01-12 11:28:08.125 012 12574.42 30.62 54519.97 88888.00 2016-01-12 11:28:08.250 012 12574.40 30.62 54519.97 88888.00 2016-01-12 11:28:08.375 012 12574.40 30.62 54519.97 88888.00 2016-01-12 11:28:08.500 012 12574.48 30.62 54519.95 88888.00 2016-01-12 11:28:08.625 012 12574.42 30.62 54519.95 88888.00 2016-01-12 11:28:08.750 012 12574.35 30.62 54519.95 88888.00 2016-01-12 11:28:08.875 012 12574.35 30.68 54519.95 88888.00 2016-01-12 11:28:09.000 012 12574.42 30.65 54519.95 88888.00 2016-01-12 11:28:09.125 012 12574.42 30.65 54519.95 88888.00 2016-01-12 11:28:09.250 012 12574.42 30.62 54519.93 88888.00 2016-01-12 11:28:09.375 012 12574.45 30.62 54519.93 88888.00 2016-01-12 11:28:09.500 012 12574.40 30.60 54519.93 88888.00 2016-01-12 11:28:09.625 012 12574.45 30.60 54519.93 88888.00 2016-01-12 11:28:09.750 012 12574.42 30.62 54519.93 88888.00 2016-01-12 11:28:09.875 012 12574.40 30.60 54519.90 88888.00 2016-01-12 11:28:10.000 012 12574.35 30.60 54519.88 88888.00 2016-01-12 11:28:10.125 012 12574.38 30.68 54519.88 88888.00 2016-01-12 11:28:10.250 012 12574.38 30.62 54519.90 88888.00 2016-01-12 11:28:10.375 012 12574.40 30.65 54519.90 88888.00 2016-01-12 11:28:10.500 012 12574.38 30.62 54519.90 88888.00 2016-01-12 11:28:10.625 012 12574.40 30.65 54519.90 88888.00 2016-01-12 11:28:10.750 012 12574.38 30.65 54519.90 88888.00 2016-01-12 11:28:10.875 012 12574.38 30.65 54519.90 88888.00 2016-01-12 11:28:11.000 012 12574.40 30.65 54519.85 88888.00 2016-01-12 11:28:11.125 012 12574.42 30.65 54519.85 88888.00 2016-01-12 11:28:11.250 012 12574.38 30.62 54519.88 88888.00 2016-01-12 11:28:11.375 012 12574.35 30.65 54519.88 88888.00 2016-01-12 11:28:11.500 012 12574.30 30.62 54519.88 88888.00 2016-01-12 11:28:11.625 012 12574.33 30.62 54519.88 88888.00 2016-01-12 11:28:11.750 012 12574.38 30.62 54519.85 88888.00 2016-01-12 11:28:11.875 012 12574.38 30.62 54519.88 88888.00 2016-01-12 11:28:12.000 012 12574.38 30.68 54519.85 88888.00 2016-01-12 11:28:12.125 012 12574.38 30.68 54519.90 88888.00 2016-01-12 11:28:12.250 012 12574.35 30.62 54519.90 88888.00 2016-01-12 11:28:12.375 012 12574.35 30.62 54519.88 88888.00 2016-01-12 11:28:12.500 012 12574.27 30.62 54519.85 88888.00 2016-01-12 11:28:12.625 012 12574.33 30.65 54519.85 88888.00 2016-01-12 11:28:12.750 012 12574.35 30.62 54519.85 88888.00 2016-01-12 11:28:12.875 012 12574.35 30.68 54519.82 88888.00 2016-01-12 11:28:13.000 012 12574.38 30.70 54519.82 88888.00 2016-01-12 11:28:13.125 012 12574.40 30.68 54519.82 88888.00 2016-01-12 11:28:13.250 012 12574.30 30.57 54519.82 88888.00 2016-01-12 11:28:13.375 012 12574.30 30.60 54519.82 88888.00 2016-01-12 11:28:13.500 012 12574.27 30.65 54519.82 88888.00 2016-01-12 11:28:13.625 012 12574.27 30.68 54519.80 88888.00 2016-01-12 11:28:13.750 012 12574.23 30.68 54519.78 88888.00 2016-01-12 11:28:13.875 012 12574.27 30.68 54519.85 88888.00 2016-01-12 11:28:14.000 012 12574.30 30.68 54519.88 88888.00 2016-01-12 11:28:14.125 012 12574.25 30.62 54519.88 88888.00 2016-01-12 11:28:14.250 012 12574.17 30.65 54519.85 88888.00 2016-01-12 11:28:14.375 012 12574.20 30.68 54519.80 88888.00 2016-01-12 11:28:14.500 012 12574.15 30.68 54519.82 88888.00 2016-01-12 11:28:14.625 012 12574.10 30.65 54519.82 88888.00 2016-01-12 11:28:14.750 012 12574.15 30.62 54519.82 88888.00 2016-01-12 11:28:14.875 012 12574.23 30.65 54519.85 88888.00 2016-01-12 11:28:15.000 012 12574.20 30.68 54519.80 88888.00 2016-01-12 11:28:15.125 012 12574.20 30.65 54519.80 88888.00 2016-01-12 11:28:15.250 012 12574.23 30.68 54519.80 88888.00 2016-01-12 11:28:15.375 012 12574.23 30.65 54519.80 88888.00 2016-01-12 11:28:15.500 012 12574.15 30.60 54519.82 88888.00 2016-01-12 11:28:15.625 012 12574.15 30.60 54519.82 88888.00 2016-01-12 11:28:15.750 012 12574.17 30.62 54519.85 88888.00 2016-01-12 11:28:15.875 012 12574.17 30.65 54519.85 88888.00 2016-01-12 11:28:16.000 012 12574.15 30.65 54519.82 88888.00 2016-01-12 11:28:16.125 012 12574.17 30.65 54519.82 88888.00 2016-01-12 11:28:16.250 012 12574.17 30.68 54519.85 88888.00 2016-01-12 11:28:16.375 012 12574.17 30.68 54519.82 88888.00 2016-01-12 11:28:16.500 012 12574.20 30.62 54519.82 88888.00 2016-01-12 11:28:16.625 012 12574.15 30.65 54519.80 88888.00 2016-01-12 11:28:16.750 012 12574.15 30.68 54519.80 88888.00 2016-01-12 11:28:16.875 012 12574.15 30.68 54519.80 88888.00 2016-01-12 11:28:17.000 012 12574.17 30.65 54519.80 88888.00 2016-01-12 11:28:17.125 012 12574.12 30.65 54519.80 88888.00 2016-01-12 11:28:17.250 012 12574.05 30.65 54519.78 88888.00 2016-01-12 11:28:17.375 012 12574.17 30.68 54519.80 88888.00 2016-01-12 11:28:17.500 012 12574.10 30.68 54519.80 88888.00 2016-01-12 11:28:17.625 012 12574.02 30.65 54519.80 88888.00 2016-01-12 11:28:17.750 012 12574.02 30.65 54519.78 88888.00 2016-01-12 11:28:17.875 012 12574.08 30.68 54519.80 88888.00 2016-01-12 11:28:18.000 012 12574.05 30.70 54519.78 88888.00 2016-01-12 11:28:18.125 012 12573.92 30.70 54519.78 88888.00 2016-01-12 11:28:18.250 012 12573.85 30.70 54519.78 88888.00 2016-01-12 11:28:18.375 012 12573.88 30.70 54519.80 88888.00 2016-01-12 11:28:18.500 012 12573.85 30.70 54519.78 88888.00 2016-01-12 11:28:18.625 012 12573.85 30.68 54519.78 88888.00 2016-01-12 11:28:18.750 012 12573.83 30.68 54519.75 88888.00 2016-01-12 11:28:18.875 012 12573.85 30.68 54519.75 88888.00 2016-01-12 11:28:19.000 012 12573.88 30.73 54519.75 88888.00 2016-01-12 11:28:19.125 012 12573.85 30.70 54519.75 88888.00 2016-01-12 11:28:19.250 012 12573.80 30.68 54519.78 88888.00 2016-01-12 11:28:19.375 012 12573.88 30.73 54519.75 88888.00 2016-01-12 11:28:19.500 012 12573.85 30.73 54519.75 88888.00 2016-01-12 11:28:19.625 012 12573.80 30.73 54519.72 88888.00 2016-01-12 11:28:19.750 012 12573.80 30.73 54519.72 88888.00 2016-01-12 11:28:19.875 012 12573.85 30.73 54519.78 88888.00 2016-01-12 11:28:20.000 012 12573.77 30.75 54519.78 88888.00 2016-01-12 11:28:20.125 012 12573.73 30.77 54519.78 88888.00 2016-01-12 11:28:20.250 012 12573.67 30.77 54519.75 88888.00 2016-01-12 11:28:20.375 012 12573.73 30.75 54519.75 88888.00 2016-01-12 11:28:20.500 012 12573.65 30.77 54519.75 88888.00 2016-01-12 11:28:20.625 012 12573.62 30.75 54519.72 88888.00 2016-01-12 11:28:20.750 012 12573.62 30.73 54519.72 88888.00 2016-01-12 11:28:20.875 012 12573.67 30.75 54519.72 88888.00 2016-01-12 11:28:21.000 012 12573.70 30.75 54519.72 88888.00 2016-01-12 11:28:21.125 012 12573.67 30.75 54519.72 88888.00 2016-01-12 11:28:21.250 012 12573.67 30.75 54519.75 88888.00 2016-01-12 11:28:21.375 012 12573.70 30.80 54519.75 88888.00 2016-01-12 11:28:21.500 012 12573.60 30.77 54519.72 88888.00 2016-01-12 11:28:21.625 012 12573.50 30.82 54519.78 88888.00 2016-01-12 11:28:21.750 012 12573.55 30.82 54519.75 88888.00 2016-01-12 11:28:21.875 012 12573.52 30.82 54519.72 88888.00 2016-01-12 11:28:22.000 012 12573.50 30.82 54519.72 88888.00 2016-01-12 11:28:22.125 012 12573.50 30.85 54519.72 88888.00 2016-01-12 11:28:22.250 012 12573.48 30.82 54519.70 88888.00 2016-01-12 11:28:22.375 012 12573.48 30.80 54519.70 88888.00 2016-01-12 11:28:22.500 012 12573.48 30.82 54519.72 88888.00 2016-01-12 11:28:22.625 012 12573.45 30.80 54519.72 88888.00 2016-01-12 11:28:22.750 012 12573.42 30.82 54519.72 88888.00 2016-01-12 11:28:22.875 012 12573.45 30.85 54519.72 88888.00 2016-01-12 11:28:23.000 012 12573.45 30.85 54519.78 88888.00 2016-01-12 11:28:23.125 012 12573.42 30.85 54519.78 88888.00 2016-01-12 11:28:23.250 012 12573.42 30.88 54519.75 88888.00 2016-01-12 11:28:23.375 012 12573.42 30.85 54519.72 88888.00 2016-01-12 11:28:23.500 012 12573.38 30.85 54519.70 88888.00 2016-01-12 11:28:23.625 012 12573.30 30.85 54519.72 88888.00 2016-01-12 11:28:23.750 012 12573.30 30.88 54519.70 88888.00 2016-01-12 11:28:23.875 012 12573.33 30.88 54519.68 88888.00 2016-01-12 11:28:24.000 012 12573.30 30.93 54519.68 88888.00 2016-01-12 11:28:24.125 012 12573.27 30.90 54519.70 88888.00 2016-01-12 11:28:24.250 012 12573.23 30.93 54519.70 88888.00 2016-01-12 11:28:24.375 012 12573.23 30.93 54519.68 88888.00 2016-01-12 11:28:24.500 012 12573.25 30.90 54519.68 88888.00 2016-01-12 11:28:24.625 012 12573.27 30.90 54519.68 88888.00 2016-01-12 11:28:24.750 012 12573.23 30.95 54519.65 88888.00 2016-01-12 11:28:24.875 012 12573.17 30.95 54519.65 88888.00 2016-01-12 11:28:25.000 012 12573.17 30.95 54519.65 88888.00 2016-01-12 11:28:25.125 012 12573.23 30.95 54519.62 88888.00 2016-01-12 11:28:25.250 012 12573.25 30.95 54519.68 88888.00 2016-01-12 11:28:25.375 012 12573.25 30.98 54519.65 88888.00 2016-01-12 11:28:25.500 012 12573.23 30.98 54519.65 88888.00 2016-01-12 11:28:25.625 012 12573.20 30.98 54519.62 88888.00 2016-01-12 11:28:25.750 012 12573.17 30.98 54519.62 88888.00 2016-01-12 11:28:25.875 012 12573.15 30.95 54519.62 88888.00 2016-01-12 11:28:26.000 012 12573.15 30.95 54519.62 88888.00 2016-01-12 11:28:26.125 012 12573.17 30.98 54519.65 88888.00 2016-01-12 11:28:26.250 012 12573.15 30.93 54519.68 88888.00 2016-01-12 11:28:26.375 012 12573.17 30.98 54519.65 88888.00 2016-01-12 11:28:26.500 012 12573.17 31.00 54519.65 88888.00 2016-01-12 11:28:26.625 012 12573.12 31.00 54519.68 88888.00 2016-01-12 11:28:26.750 012 12573.05 31.00 54519.65 88888.00 2016-01-12 11:28:26.875 012 12572.95 30.95 54519.65 88888.00 2016-01-12 11:28:27.000 012 12572.95 30.95 54519.62 88888.00 2016-01-12 11:28:27.125 012 12573.05 30.95 54519.62 88888.00 2016-01-12 11:28:27.250 012 12573.05 30.98 54519.62 88888.00 2016-01-12 11:28:27.375 012 12573.10 31.00 54519.62 88888.00 2016-01-12 11:28:27.500 012 12573.05 31.00 54519.62 88888.00 2016-01-12 11:28:27.625 012 12573.02 31.00 54519.60 88888.00 2016-01-12 11:28:27.750 012 12573.05 30.95 54519.60 88888.00 2016-01-12 11:28:27.875 012 12573.02 30.95 54519.57 88888.00 2016-01-12 11:28:28.000 012 12573.02 30.98 54519.60 88888.00 2016-01-12 11:28:28.125 012 12573.08 31.00 54519.62 88888.00 2016-01-12 11:28:28.250 012 12572.98 30.98 54519.60 88888.00 2016-01-12 11:28:28.375 012 12572.92 30.98 54519.65 88888.00 2016-01-12 11:28:28.500 012 12573.00 31.00 54519.60 88888.00 2016-01-12 11:28:28.625 012 12573.00 31.02 54519.62 88888.00 2016-01-12 11:28:28.750 012 12572.98 31.02 54519.60 88888.00 2016-01-12 11:28:28.875 012 12572.95 30.98 54519.57 88888.00 2016-01-12 11:28:29.000 012 12572.92 30.98 54519.57 88888.00 2016-01-12 11:28:29.125 012 12572.98 30.98 54519.57 88888.00 2016-01-12 11:28:29.250 012 12572.92 30.95 54519.57 88888.00 2016-01-12 11:28:29.375 012 12572.88 30.95 54519.60 88888.00 2016-01-12 11:28:29.500 012 12572.88 31.00 54519.60 88888.00 2016-01-12 11:28:29.625 012 12572.85 30.98 54519.55 88888.00 2016-01-12 11:28:29.750 012 12572.85 30.98 54519.53 88888.00 2016-01-12 11:28:29.875 012 12572.92 30.95 54519.55 88888.00 2016-01-12 11:28:30.000 012 12573.02 30.95 54519.55 88888.00 2016-01-12 11:28:30.125 012 12573.00 31.00 54519.55 88888.00 2016-01-12 11:28:30.250 012 12572.90 30.98 54519.57 88888.00 2016-01-12 11:28:30.375 012 12572.95 30.95 54519.55 88888.00 2016-01-12 11:28:30.500 012 12572.92 30.95 54519.53 88888.00 2016-01-12 11:28:30.625 012 12572.95 30.95 54519.55 88888.00 2016-01-12 11:28:30.750 012 12572.95 30.98 54519.55 88888.00 2016-01-12 11:28:30.875 012 12572.92 31.00 54519.57 88888.00 2016-01-12 11:28:31.000 012 12572.92 30.95 54519.55 88888.00 2016-01-12 11:28:31.125 012 12572.95 30.95 54519.57 88888.00 2016-01-12 11:28:31.250 012 12572.90 30.95 54519.57 88888.00 2016-01-12 11:28:31.375 012 12572.92 31.00 54519.55 88888.00 2016-01-12 11:28:31.500 012 12572.95 30.98 54519.53 88888.00 2016-01-12 11:28:31.625 012 12572.92 30.95 54519.53 88888.00 2016-01-12 11:28:31.750 012 12572.92 30.95 54519.53 88888.00 2016-01-12 11:28:31.875 012 12572.95 30.98 54519.50 88888.00 2016-01-12 11:28:32.000 012 12572.92 30.98 54519.47 88888.00 2016-01-12 11:28:32.125 012 12572.90 30.95 54519.50 88888.00 2016-01-12 11:28:32.250 012 12572.88 31.02 54519.53 88888.00 2016-01-12 11:28:32.375 012 12572.88 31.00 54519.50 88888.00 2016-01-12 11:28:32.500 012 12572.83 30.98 54519.47 88888.00 2016-01-12 11:28:32.625 012 12572.85 30.98 54519.50 88888.00 2016-01-12 11:28:32.750 012 12572.90 30.95 54519.47 88888.00 2016-01-12 11:28:32.875 012 12572.92 30.95 54519.43 88888.00 2016-01-12 11:28:33.000 012 12572.90 30.95 54519.47 88888.00 2016-01-12 11:28:33.125 012 12572.92 30.95 54519.47 88888.00 2016-01-12 11:28:33.250 012 12572.90 30.98 54519.47 88888.00 2016-01-12 11:28:33.375 012 12572.95 31.02 54519.47 88888.00 2016-01-12 11:28:33.500 012 12572.92 31.00 54519.45 88888.00 2016-01-12 11:28:33.625 012 12572.90 31.00 54519.43 88888.00 2016-01-12 11:28:33.750 012 12572.90 31.00 54519.45 88888.00 2016-01-12 11:28:33.875 012 12572.88 31.02 54519.45 88888.00 2016-01-12 11:28:34.000 012 12572.90 31.02 54519.43 88888.00 2016-01-12 11:28:34.125 012 12572.92 31.05 54519.43 88888.00 2016-01-12 11:28:34.250 012 12572.90 31.02 54519.43 88888.00 2016-01-12 11:28:34.375 012 12572.92 31.02 54519.43 88888.00 2016-01-12 11:28:34.500 012 12572.92 31.02 54519.43 88888.00 2016-01-12 11:28:34.625 012 12572.95 31.02 54519.40 88888.00 2016-01-12 11:28:34.750 012 12572.98 31.02 54519.40 88888.00 2016-01-12 11:28:34.875 012 12572.98 31.02 54519.43 88888.00 2016-01-12 11:28:35.000 012 12573.05 31.02 54519.45 88888.00 2016-01-12 11:28:35.125 012 12573.12 31.02 54519.45 88888.00 2016-01-12 11:28:35.250 012 12573.10 31.00 54519.40 88888.00 2016-01-12 11:28:35.375 012 12573.10 31.00 54519.38 88888.00 2016-01-12 11:28:35.500 012 12573.08 31.00 54519.38 88888.00 2016-01-12 11:28:35.625 012 12573.05 31.00 54519.35 88888.00 2016-01-12 11:28:35.750 012 12573.10 31.05 54519.32 88888.00 2016-01-12 11:28:35.875 012 12573.05 31.05 54519.35 88888.00 2016-01-12 11:28:36.000 012 12573.05 31.02 54519.32 88888.00 2016-01-12 11:28:36.125 012 12573.05 31.02 54519.35 88888.00 2016-01-12 11:28:36.250 012 12573.05 31.05 54519.35 88888.00 2016-01-12 11:28:36.375 012 12573.08 31.07 54519.35 88888.00 2016-01-12 11:28:36.500 012 12573.05 31.02 54519.32 88888.00 2016-01-12 11:28:36.625 012 12573.02 31.00 54519.30 88888.00 2016-01-12 11:28:36.750 012 12573.02 31.00 54519.32 88888.00 2016-01-12 11:28:36.875 012 12573.05 31.05 54519.32 88888.00 2016-01-12 11:28:37.000 012 12573.05 31.05 54519.30 88888.00 2016-01-12 11:28:37.125 012 12573.02 31.05 54519.30 88888.00 2016-01-12 11:28:37.250 012 12573.00 31.02 54519.28 88888.00 2016-01-12 11:28:37.375 012 12573.10 31.05 54519.28 88888.00 2016-01-12 11:28:37.500 012 12573.12 31.05 54519.25 88888.00 2016-01-12 11:28:37.625 012 12573.08 31.02 54519.25 88888.00 2016-01-12 11:28:37.750 012 12573.08 31.02 54519.25 88888.00 2016-01-12 11:28:37.875 012 12573.10 31.02 54519.28 88888.00 2016-01-12 11:28:38.000 012 12573.12 31.02 54519.28 88888.00 2016-01-12 11:28:38.125 012 12573.10 31.05 54519.30 88888.00 2016-01-12 11:28:38.250 012 12573.05 31.05 54519.28 88888.00 2016-01-12 11:28:38.375 012 12573.05 31.02 54519.30 88888.00 2016-01-12 11:28:38.500 012 12573.00 31.07 54519.28 88888.00 2016-01-12 11:28:38.625 012 12572.98 31.05 54519.25 88888.00 2016-01-12 11:28:38.750 012 12572.98 31.02 54519.22 88888.00 2016-01-12 11:28:38.875 012 12572.98 31.02 54519.25 88888.00 2016-01-12 11:28:39.000 012 12572.98 31.05 54519.25 88888.00 2016-01-12 11:28:39.125 012 12573.02 31.02 54519.28 88888.00 2016-01-12 11:28:39.250 012 12573.00 31.00 54519.25 88888.00 2016-01-12 11:28:39.375 012 12573.05 31.02 54519.25 88888.00 2016-01-12 11:28:39.500 012 12573.08 31.05 54519.25 88888.00 2016-01-12 11:28:39.625 012 12573.10 31.05 54519.22 88888.00 2016-01-12 11:28:39.750 012 12573.02 31.05 54519.22 88888.00 2016-01-12 11:28:39.875 012 12573.02 31.07 54519.25 88888.00 2016-01-12 11:28:40.000 012 12573.05 31.07 54519.22 88888.00 2016-01-12 11:28:40.125 012 12573.08 31.05 54519.22 88888.00 2016-01-12 11:28:40.250 012 12573.05 31.02 54519.20 88888.00 2016-01-12 11:28:40.375 012 12573.05 31.05 54519.20 88888.00 2016-01-12 11:28:40.500 012 12573.08 31.07 54519.22 88888.00 2016-01-12 11:28:40.625 012 12573.10 31.10 54519.22 88888.00 2016-01-12 11:28:40.750 012 12573.08 31.07 54519.22 88888.00 2016-01-12 11:28:40.875 012 12573.02 31.05 54519.22 88888.00 2016-01-12 11:28:41.000 012 12573.02 31.07 54519.20 88888.00 2016-01-12 11:28:41.125 012 12573.02 31.07 54519.20 88888.00 2016-01-12 11:28:41.250 012 12573.00 31.02 54519.20 88888.00 2016-01-12 11:28:41.375 012 12573.02 31.05 54519.18 88888.00 2016-01-12 11:28:41.500 012 12573.05 31.07 54519.20 88888.00 2016-01-12 11:28:41.625 012 12573.02 31.10 54519.22 88888.00 2016-01-12 11:28:41.750 012 12573.10 31.12 54519.20 88888.00 2016-01-12 11:28:41.875 012 12573.08 31.10 54519.18 88888.00 2016-01-12 11:28:42.000 012 12573.08 31.07 54519.15 88888.00 2016-01-12 11:28:42.125 012 12573.05 31.07 54519.20 88888.00 2016-01-12 11:28:42.250 012 12573.05 31.02 54519.18 88888.00 2016-01-12 11:28:42.375 012 12573.12 31.07 54519.20 88888.00 2016-01-12 11:28:42.500 012 12573.08 31.05 54519.20 88888.00 2016-01-12 11:28:42.625 012 12573.02 31.05 54519.20 88888.00 2016-01-12 11:28:42.750 012 12573.00 31.05 54519.20 88888.00 2016-01-12 11:28:42.875 012 12573.02 31.07 54519.18 88888.00 2016-01-12 11:28:43.000 012 12573.02 31.05 54519.15 88888.00 2016-01-12 11:28:43.125 012 12573.02 31.05 54519.18 88888.00 2016-01-12 11:28:43.250 012 12572.98 31.05 54519.15 88888.00 2016-01-12 11:28:43.375 012 12572.98 31.07 54519.15 88888.00 2016-01-12 11:28:43.500 012 12572.92 31.02 54519.18 88888.00 2016-01-12 11:28:43.625 012 12572.95 31.02 54519.18 88888.00 2016-01-12 11:28:43.750 012 12572.98 31.05 54519.18 88888.00 2016-01-12 11:28:43.875 012 12573.02 31.02 54519.15 88888.00 2016-01-12 11:28:44.000 012 12572.95 31.02 54519.15 88888.00 2016-01-12 11:28:44.125 012 12572.92 31.02 54519.18 88888.00 2016-01-12 11:28:44.250 012 12572.90 31.02 54519.18 88888.00 2016-01-12 11:28:44.375 012 12572.92 31.07 54519.15 88888.00 2016-01-12 11:28:44.500 012 12573.00 31.07 54519.15 88888.00 2016-01-12 11:28:44.625 012 12573.00 31.05 54519.12 88888.00 2016-01-12 11:28:44.750 012 12573.08 31.02 54519.12 88888.00 2016-01-12 11:28:44.875 012 12573.05 31.05 54519.15 88888.00 2016-01-12 11:28:45.000 012 12573.00 31.07 54519.15 88888.00 2016-01-12 11:28:45.125 012 12573.00 31.05 54519.12 88888.00 2016-01-12 11:28:45.250 012 12573.00 31.05 54519.10 88888.00 2016-01-12 11:28:45.375 012 12573.00 31.07 54519.10 88888.00 2016-01-12 11:28:45.500 012 12572.98 31.02 54519.10 88888.00 2016-01-12 11:28:45.625 012 12573.00 31.02 54519.12 88888.00 2016-01-12 11:28:45.750 012 12573.00 31.02 54519.10 88888.00 2016-01-12 11:28:45.875 012 12572.98 31.07 54519.10 88888.00 2016-01-12 11:28:46.000 012 12572.95 31.07 54519.12 88888.00 2016-01-12 11:28:46.125 012 12572.92 31.05 54519.12 88888.00 2016-01-12 11:28:46.250 012 12572.92 31.02 54519.10 88888.00 2016-01-12 11:28:46.375 012 12573.05 31.05 54519.07 88888.00 2016-01-12 11:28:46.500 012 12573.02 31.05 54519.07 88888.00 2016-01-12 11:28:46.625 012 12572.98 31.02 54519.07 88888.00 2016-01-12 11:28:46.750 012 12572.98 31.05 54519.05 88888.00 2016-01-12 11:28:46.875 012 12573.00 31.05 54519.07 88888.00 2016-01-12 11:28:47.000 012 12572.95 31.02 54519.07 88888.00 2016-01-12 11:28:47.125 012 12572.90 31.05 54519.07 88888.00 2016-01-12 11:28:47.250 012 12572.88 31.05 54519.10 88888.00 2016-01-12 11:28:47.375 012 12572.90 31.05 54519.10 88888.00 2016-01-12 11:28:47.500 012 12572.90 31.05 54519.10 88888.00 2016-01-12 11:28:47.625 012 12572.88 31.05 54519.10 88888.00 2016-01-12 11:28:47.750 012 12572.85 31.05 54519.10 88888.00 2016-01-12 11:28:47.875 012 12572.85 31.05 54519.10 88888.00 2016-01-12 11:28:48.000 012 12572.88 31.05 54519.10 88888.00 2016-01-12 11:28:48.125 012 12572.85 31.05 54519.10 88888.00 2016-01-12 11:28:48.250 012 12572.92 31.05 54519.10 88888.00 2016-01-12 11:28:48.375 012 12573.00 31.07 54519.10 88888.00 2016-01-12 11:28:48.500 012 12572.95 31.05 54519.10 88888.00 2016-01-12 11:28:48.625 012 12572.90 31.05 54519.10 88888.00 2016-01-12 11:28:48.750 012 12572.90 31.05 54519.12 88888.00 2016-01-12 11:28:48.875 012 12572.90 31.07 54519.10 88888.00 2016-01-12 11:28:49.000 012 12572.90 31.05 54519.05 88888.00 2016-01-12 11:28:49.125 012 12572.85 31.05 54519.03 88888.00 2016-01-12 11:28:49.250 012 12572.77 31.00 54519.03 88888.00 2016-01-12 11:28:49.375 012 12572.73 31.05 54519.05 88888.00 2016-01-12 11:28:49.500 012 12572.75 31.00 54519.00 88888.00 2016-01-12 11:28:49.625 012 12572.75 31.05 54518.97 88888.00 2016-01-12 11:28:49.750 012 12572.77 31.05 54519.00 88888.00 2016-01-12 11:28:49.875 012 12572.85 31.05 54519.00 88888.00 2016-01-12 11:28:50.000 012 12572.83 31.02 54519.00 88888.00 2016-01-12 11:28:50.125 012 12572.83 31.05 54519.00 88888.00 2016-01-12 11:28:50.250 012 12572.77 31.07 54519.03 88888.00 2016-01-12 11:28:50.375 012 12572.77 31.07 54519.03 88888.00 2016-01-12 11:28:50.500 012 12572.80 31.07 54519.03 88888.00 2016-01-12 11:28:50.625 012 12572.80 31.05 54519.00 88888.00 2016-01-12 11:28:50.750 012 12572.77 31.05 54518.97 88888.00 2016-01-12 11:28:50.875 012 12572.73 31.05 54519.00 88888.00 2016-01-12 11:28:51.000 012 12572.73 31.05 54518.95 88888.00 2016-01-12 11:28:51.125 012 12572.77 31.05 54518.95 88888.00 2016-01-12 11:28:51.250 012 12572.83 31.02 54518.97 88888.00 2016-01-12 11:28:51.375 012 12572.80 31.02 54518.97 88888.00 2016-01-12 11:28:51.500 012 12572.75 31.02 54519.03 88888.00 2016-01-12 11:28:51.625 012 12572.70 31.02 54519.03 88888.00 2016-01-12 11:28:51.750 012 12572.70 31.02 54519.00 88888.00 2016-01-12 11:28:51.875 012 12572.75 31.05 54519.00 88888.00 2016-01-12 11:28:52.000 012 12572.77 31.02 54518.97 88888.00 2016-01-12 11:28:52.125 012 12572.83 31.02 54518.97 88888.00 2016-01-12 11:28:52.250 012 12572.77 31.05 54518.95 88888.00 2016-01-12 11:28:52.375 012 12572.75 31.07 54518.95 88888.00 2016-01-12 11:28:52.500 012 12572.65 31.05 54518.93 88888.00 2016-01-12 11:28:52.625 012 12572.67 31.05 54518.93 88888.00 2016-01-12 11:28:52.750 012 12572.75 31.07 54518.95 88888.00 2016-01-12 11:28:52.875 012 12572.70 31.10 54518.95 88888.00 2016-01-12 11:28:53.000 012 12572.70 31.10 54518.95 88888.00 2016-01-12 11:28:53.125 012 12572.75 31.10 54518.97 88888.00 2016-01-12 11:28:53.250 012 12572.73 31.10 54518.95 88888.00 2016-01-12 11:28:53.375 012 12572.70 31.10 54518.95 88888.00 2016-01-12 11:28:53.500 012 12572.62 31.10 54518.95 88888.00 2016-01-12 11:28:53.625 012 12572.60 31.12 54518.93 88888.00 2016-01-12 11:28:53.750 012 12572.65 31.12 54518.93 88888.00 2016-01-12 11:28:53.875 012 12572.67 31.12 54518.97 88888.00 2016-01-12 11:28:54.000 012 12572.67 31.10 54518.97 88888.00 2016-01-12 11:28:54.125 012 12572.55 31.12 54518.95 88888.00 2016-01-12 11:28:54.250 012 12572.58 31.10 54518.95 88888.00 2016-01-12 11:28:54.375 012 12572.70 31.12 54518.90 88888.00 2016-01-12 11:28:54.500 012 12572.70 31.10 54518.93 88888.00 2016-01-12 11:28:54.625 012 12572.65 31.12 54518.93 88888.00 2016-01-12 11:28:54.750 012 12572.60 31.10 54518.90 88888.00 2016-01-12 11:28:54.875 012 12572.62 31.10 54518.90 88888.00 2016-01-12 11:28:55.000 012 12572.62 31.12 54518.90 88888.00 2016-01-12 11:28:55.125 012 12572.62 31.15 54518.93 88888.00 2016-01-12 11:28:55.250 012 12572.55 31.12 54518.93 88888.00 2016-01-12 11:28:55.375 012 12572.55 31.15 54518.93 88888.00 2016-01-12 11:28:55.500 012 12572.52 31.18 54518.90 88888.00 2016-01-12 11:28:55.625 012 12572.58 31.15 54518.90 88888.00 2016-01-12 11:28:55.750 012 12572.60 31.15 54518.88 88888.00 2016-01-12 11:28:55.875 012 12572.60 31.15 54518.90 88888.00 2016-01-12 11:28:56.000 012 12572.55 31.15 54518.88 88888.00 2016-01-12 11:28:56.125 012 12572.52 31.15 54518.88 88888.00 2016-01-12 11:28:56.250 012 12572.52 31.15 54518.88 88888.00 2016-01-12 11:28:56.375 012 12572.55 31.18 54518.88 88888.00 2016-01-12 11:28:56.500 012 12572.52 31.15 54518.88 88888.00 2016-01-12 11:28:56.625 012 12572.55 31.12 54518.88 88888.00 2016-01-12 11:28:56.750 012 12572.52 31.12 54518.85 88888.00 2016-01-12 11:28:56.875 012 12572.45 31.15 54518.88 88888.00 2016-01-12 11:28:57.000 012 12572.48 31.12 54518.85 88888.00 2016-01-12 11:28:57.125 012 12572.55 31.12 54518.85 88888.00 2016-01-12 11:28:57.250 012 12572.52 31.12 54518.85 88888.00 2016-01-12 11:28:57.375 012 12572.50 31.12 54518.85 88888.00 2016-01-12 11:28:57.500 012 12572.42 31.18 54518.85 88888.00 2016-01-12 11:28:57.625 012 12572.45 31.15 54518.88 88888.00 2016-01-12 11:28:57.750 012 12572.45 31.15 54518.88 88888.00 2016-01-12 11:28:57.875 012 12572.45 31.18 54518.88 88888.00 2016-01-12 11:28:58.000 012 12572.42 31.20 54518.85 88888.00 2016-01-12 11:28:58.125 012 12572.40 31.18 54518.85 88888.00 2016-01-12 11:28:58.250 012 12572.35 31.15 54518.85 88888.00 2016-01-12 11:28:58.375 012 12572.38 31.15 54518.88 88888.00 2016-01-12 11:28:58.500 012 12572.40 31.18 54518.90 88888.00 2016-01-12 11:28:58.625 012 12572.40 31.20 54518.90 88888.00 2016-01-12 11:28:58.750 012 12572.35 31.18 54518.90 88888.00 2016-01-12 11:28:58.875 012 12572.33 31.15 54518.88 88888.00 2016-01-12 11:28:59.000 012 12572.42 31.15 54518.88 88888.00 2016-01-12 11:28:59.125 012 12572.42 31.15 54518.88 88888.00 2016-01-12 11:28:59.250 012 12572.33 31.18 54518.90 88888.00 2016-01-12 11:28:59.375 012 12572.38 31.18 54518.88 88888.00 2016-01-12 11:28:59.500 012 12572.40 31.18 54518.88 88888.00 2016-01-12 11:28:59.625 012 12572.38 31.18 54518.85 88888.00 2016-01-12 11:28:59.750 012 12572.40 31.20 54518.88 88888.00 2016-01-12 11:28:59.875 012 12572.38 31.20 54518.85 88888.00 2016-01-12 11:29:00.000 012 12572.35 31.20 54518.85 88888.00 2016-01-12 11:29:00.125 012 12572.35 31.23 54518.88 88888.00 2016-01-12 11:29:00.250 012 12572.35 31.20 54518.88 88888.00 2016-01-12 11:29:00.375 012 12572.38 31.20 54518.85 88888.00 2016-01-12 11:29:00.500 012 12572.33 31.20 54518.85 88888.00 2016-01-12 11:29:00.625 012 12572.30 31.23 54518.85 88888.00 2016-01-12 11:29:00.750 012 12572.27 31.20 54518.82 88888.00 2016-01-12 11:29:00.875 012 12572.35 31.18 54518.85 88888.00 2016-01-12 11:29:01.000 012 12572.33 31.15 54518.82 88888.00 2016-01-12 11:29:01.125 012 12572.27 31.20 54518.85 88888.00 2016-01-12 11:29:01.250 012 12572.25 31.18 54518.85 88888.00 2016-01-12 11:29:01.375 012 12572.27 31.23 54518.82 88888.00 2016-01-12 11:29:01.500 012 12572.35 31.23 54518.82 88888.00 2016-01-12 11:29:01.625 012 12572.33 31.23 54518.82 88888.00 2016-01-12 11:29:01.750 012 12572.30 31.23 54518.80 88888.00 2016-01-12 11:29:01.875 012 12572.35 31.25 54518.80 88888.00 2016-01-12 11:29:02.000 012 12572.42 31.23 54518.80 88888.00 2016-01-12 11:29:02.125 012 12572.38 31.23 54518.82 88888.00 2016-01-12 11:29:02.250 012 12572.27 31.23 54518.80 88888.00 2016-01-12 11:29:02.375 012 12572.35 31.23 54518.82 88888.00 2016-01-12 11:29:02.500 012 12572.30 31.23 54518.82 88888.00 2016-01-12 11:29:02.625 012 12572.27 31.23 54518.82 88888.00 2016-01-12 11:29:02.750 012 12572.27 31.25 54518.82 88888.00 2016-01-12 11:29:02.875 012 12572.25 31.23 54518.82 88888.00 2016-01-12 11:29:03.000 012 12572.20 31.23 54518.78 88888.00 2016-01-12 11:29:03.125 012 12572.17 31.23 54518.80 88888.00 2016-01-12 11:29:03.250 012 12572.17 31.23 54518.82 88888.00 2016-01-12 11:29:03.375 012 12572.25 31.20 54518.82 88888.00 2016-01-12 11:29:03.500 012 12572.25 31.20 54518.82 88888.00 2016-01-12 11:29:03.625 012 12572.30 31.23 54518.80 88888.00 2016-01-12 11:29:03.750 012 12572.33 31.23 54518.80 88888.00 2016-01-12 11:29:03.875 012 12572.33 31.23 54518.80 88888.00 2016-01-12 11:29:04.000 012 12572.27 31.25 54518.78 88888.00 2016-01-12 11:29:04.125 012 12572.25 31.25 54518.78 88888.00 2016-01-12 11:29:04.250 012 12572.20 31.23 54518.80 88888.00 2016-01-12 11:29:04.375 012 12572.17 31.23 54518.80 88888.00 2016-01-12 11:29:04.500 012 12572.20 31.23 54518.78 88888.00 2016-01-12 11:29:04.625 012 12572.23 31.23 54518.78 88888.00 2016-01-12 11:29:04.750 012 12572.25 31.25 54518.75 88888.00 2016-01-12 11:29:04.875 012 12572.20 31.25 54518.75 88888.00 2016-01-12 11:29:05.000 012 12572.27 31.23 54518.72 88888.00 2016-01-12 11:29:05.125 012 12572.25 31.23 54518.75 88888.00 2016-01-12 11:29:05.250 012 12572.25 31.20 54518.72 88888.00 2016-01-12 11:29:05.375 012 12572.27 31.23 54518.72 88888.00 2016-01-12 11:29:05.500 012 12572.23 31.23 54518.75 88888.00 2016-01-12 11:29:05.625 012 12572.27 31.23 54518.78 88888.00 2016-01-12 11:29:05.750 012 12572.30 31.23 54518.78 88888.00 2016-01-12 11:29:05.875 012 12572.30 31.25 54518.78 88888.00 2016-01-12 11:29:06.000 012 12572.30 31.25 54518.75 88888.00 2016-01-12 11:29:06.125 012 12572.30 31.27 54518.75 88888.00 2016-01-12 11:29:06.250 012 12572.25 31.27 54518.78 88888.00 2016-01-12 11:29:06.375 012 12572.23 31.27 54518.75 88888.00 2016-01-12 11:29:06.500 012 12572.23 31.30 54518.75 88888.00 2016-01-12 11:29:06.625 012 12572.23 31.27 54518.75 88888.00 2016-01-12 11:29:06.750 012 12572.27 31.25 54518.72 88888.00 2016-01-12 11:29:06.875 012 12572.30 31.25 54518.72 88888.00 2016-01-12 11:29:07.000 012 12572.30 31.27 54518.72 88888.00 2016-01-12 11:29:07.125 012 12572.30 31.27 54518.72 88888.00 2016-01-12 11:29:07.250 012 12572.25 31.25 54518.72 88888.00 2016-01-12 11:29:07.375 012 12572.23 31.23 54518.70 88888.00 2016-01-12 11:29:07.500 012 12572.23 31.27 54518.70 88888.00 2016-01-12 11:29:07.625 012 12572.23 31.27 54518.72 88888.00 2016-01-12 11:29:07.750 012 12572.23 31.25 54518.72 88888.00 2016-01-12 11:29:07.875 012 12572.23 31.25 54518.68 88888.00 2016-01-12 11:29:08.000 012 12572.23 31.25 54518.65 88888.00 2016-01-12 11:29:08.125 012 12572.27 31.25 54518.68 88888.00 2016-01-12 11:29:08.250 012 12572.33 31.25 54518.70 88888.00 2016-01-12 11:29:08.375 012 12572.35 31.27 54518.68 88888.00 2016-01-12 11:29:08.500 012 12572.38 31.25 54518.68 88888.00 2016-01-12 11:29:08.625 012 12572.40 31.27 54518.68 88888.00 2016-01-12 11:29:08.750 012 12572.38 31.27 54518.68 88888.00 2016-01-12 11:29:08.875 012 12572.33 31.27 54518.68 88888.00 2016-01-12 11:29:09.000 012 12572.23 31.30 54518.65 88888.00 2016-01-12 11:29:09.125 012 12572.20 31.32 54518.68 88888.00 2016-01-12 11:29:09.250 012 12572.23 31.30 54518.68 88888.00 2016-01-12 11:29:09.375 012 12572.27 31.30 54518.68 88888.00 2016-01-12 11:29:09.500 012 12572.27 31.30 54518.65 88888.00 2016-01-12 11:29:09.625 012 12572.35 31.30 54518.65 88888.00 2016-01-12 11:29:09.750 012 12572.33 31.32 54518.60 88888.00 2016-01-12 11:29:09.875 012 12572.33 31.30 54518.60 88888.00 2016-01-12 11:29:10.000 012 12572.30 31.30 54518.62 88888.00 2016-01-12 11:29:10.125 012 12572.17 31.30 54518.65 88888.00 2016-01-12 11:29:10.250 012 12572.17 31.32 54518.65 88888.00 2016-01-12 11:29:10.375 012 12572.20 31.35 54518.65 88888.00 2016-01-12 11:29:10.500 012 12572.30 31.35 54518.65 88888.00 2016-01-12 11:29:10.625 012 12572.30 31.35 54518.65 88888.00 2016-01-12 11:29:10.750 012 12572.33 31.35 54518.62 88888.00 2016-01-12 11:29:10.875 012 12572.35 31.35 54518.65 88888.00 2016-01-12 11:29:11.000 012 12572.33 31.32 54518.62 88888.00 2016-01-12 11:29:11.125 012 12572.30 31.32 54518.65 88888.00 2016-01-12 11:29:11.250 012 12572.27 31.32 54518.65 88888.00 2016-01-12 11:29:11.375 012 12572.27 31.32 54518.62 88888.00 2016-01-12 11:29:11.500 012 12572.23 31.35 54518.62 88888.00 2016-01-12 11:29:11.625 012 12572.20 31.32 54518.60 88888.00 2016-01-12 11:29:11.750 012 12572.20 31.35 54518.60 88888.00 2016-01-12 11:29:11.875 012 12572.30 31.35 54518.60 88888.00 2016-01-12 11:29:12.000 012 12572.38 31.38 54518.57 88888.00 2016-01-12 11:29:12.125 012 12572.40 31.35 54518.57 88888.00 2016-01-12 11:29:12.250 012 12572.27 31.40 54518.57 88888.00 2016-01-12 11:29:12.375 012 12572.23 31.40 54518.60 88888.00 2016-01-12 11:29:12.500 012 12572.27 31.38 54518.57 88888.00 2016-01-12 11:29:12.625 012 12572.33 31.43 54518.57 88888.00 2016-01-12 11:29:12.750 012 12572.33 31.40 54518.60 88888.00 2016-01-12 11:29:12.875 012 12572.30 31.40 54518.57 88888.00 2016-01-12 11:29:13.000 012 12572.30 31.40 54518.57 88888.00 2016-01-12 11:29:13.125 012 12572.30 31.40 54518.55 88888.00 2016-01-12 11:29:13.250 012 12572.25 31.40 54518.55 88888.00 2016-01-12 11:29:13.375 012 12572.27 31.40 54518.55 88888.00 2016-01-12 11:29:13.500 012 12572.27 31.38 54518.53 88888.00 2016-01-12 11:29:13.625 012 12572.25 31.38 54518.53 88888.00 2016-01-12 11:29:13.750 012 12572.25 31.35 54518.53 88888.00 2016-01-12 11:29:13.875 012 12572.27 31.35 54518.53 88888.00 2016-01-12 11:29:14.000 012 12572.23 31.35 54518.53 88888.00 2016-01-12 11:29:14.125 012 12572.23 31.40 54518.53 88888.00 2016-01-12 11:29:14.250 012 12572.20 31.40 54518.53 88888.00 2016-01-12 11:29:14.375 012 12572.27 31.40 54518.53 88888.00 2016-01-12 11:29:14.500 012 12572.27 31.38 54518.53 88888.00 2016-01-12 11:29:14.625 012 12572.25 31.40 54518.53 88888.00 2016-01-12 11:29:14.750 012 12572.25 31.45 54518.55 88888.00 2016-01-12 11:29:14.875 012 12572.27 31.45 54518.50 88888.00 2016-01-12 11:29:15.000 012 12572.25 31.43 54518.47 88888.00 2016-01-12 11:29:15.125 012 12572.27 31.38 54518.50 88888.00 2016-01-12 11:29:15.250 012 12572.27 31.38 54518.47 88888.00 2016-01-12 11:29:15.375 012 12572.30 31.43 54518.50 88888.00 2016-01-12 11:29:15.500 012 12572.25 31.43 54518.50 88888.00 2016-01-12 11:29:15.625 012 12572.23 31.40 54518.50 88888.00 2016-01-12 11:29:15.750 012 12572.25 31.45 54518.50 88888.00 2016-01-12 11:29:15.875 012 12572.33 31.40 54518.50 88888.00 2016-01-12 11:29:16.000 012 12572.38 31.43 54518.45 88888.00 2016-01-12 11:29:16.125 012 12572.27 31.45 54518.45 88888.00 2016-01-12 11:29:16.250 012 12572.25 31.40 54518.43 88888.00 2016-01-12 11:29:16.375 012 12572.25 31.40 54518.43 88888.00 2016-01-12 11:29:16.500 012 12572.27 31.40 54518.43 88888.00 2016-01-12 11:29:16.625 012 12572.35 31.38 54518.45 88888.00 2016-01-12 11:29:16.750 012 12572.33 31.40 54518.45 88888.00 2016-01-12 11:29:16.875 012 12572.30 31.43 54518.47 88888.00 2016-01-12 11:29:17.000 012 12572.33 31.40 54518.45 88888.00 2016-01-12 11:29:17.125 012 12572.35 31.40 54518.45 88888.00 2016-01-12 11:29:17.250 012 12572.30 31.38 54518.45 88888.00 2016-01-12 11:29:17.375 012 12572.30 31.38 54518.45 88888.00 2016-01-12 11:29:17.500 012 12572.25 31.38 54518.45 88888.00 2016-01-12 11:29:17.625 012 12572.25 31.40 54518.45 88888.00 2016-01-12 11:29:17.750 012 12572.27 31.43 54518.45 88888.00 2016-01-12 11:29:17.875 012 12572.33 31.40 54518.45 88888.00 2016-01-12 11:29:18.000 012 12572.35 31.38 54518.45 88888.00 2016-01-12 11:29:18.125 012 12572.35 31.38 54518.45 88888.00 2016-01-12 11:29:18.250 012 12572.35 31.38 54518.45 88888.00 2016-01-12 11:29:18.375 012 12572.40 31.40 54518.45 88888.00 2016-01-12 11:29:18.500 012 12572.42 31.43 54518.40 88888.00 2016-01-12 11:29:18.625 012 12572.42 31.45 54518.43 88888.00 2016-01-12 11:29:18.750 012 12572.40 31.40 54518.43 88888.00 2016-01-12 11:29:18.875 012 12572.35 31.43 54518.40 88888.00 2016-01-12 11:29:19.000 012 12572.38 31.43 54518.40 88888.00 2016-01-12 11:29:19.125 012 12572.40 31.43 54518.43 88888.00 2016-01-12 11:29:19.250 012 12572.33 31.38 54518.40 88888.00 2016-01-12 11:29:19.375 012 12572.30 31.38 54518.40 88888.00 2016-01-12 11:29:19.500 012 12572.27 31.40 54518.38 88888.00 2016-01-12 11:29:19.625 012 12572.33 31.40 54518.38 88888.00 2016-01-12 11:29:19.750 012 12572.35 31.43 54518.38 88888.00 2016-01-12 11:29:19.875 012 12572.35 31.40 54518.38 88888.00 2016-01-12 11:29:20.000 012 12572.38 31.43 54518.38 88888.00 2016-01-12 11:29:20.125 012 12572.35 31.43 54518.38 88888.00 2016-01-12 11:29:20.250 012 12572.38 31.40 54518.38 88888.00 2016-01-12 11:29:20.375 012 12572.40 31.40 54518.40 88888.00 2016-01-12 11:29:20.500 012 12572.38 31.43 54518.40 88888.00 2016-01-12 11:29:20.625 012 12572.38 31.43 54518.40 88888.00 2016-01-12 11:29:20.750 012 12572.35 31.45 54518.38 88888.00 2016-01-12 11:29:20.875 012 12572.33 31.40 54518.38 88888.00 2016-01-12 11:29:21.000 012 12572.33 31.40 54518.35 88888.00 2016-01-12 11:29:21.125 012 12572.25 31.45 54518.38 88888.00 2016-01-12 11:29:21.250 012 12572.25 31.45 54518.35 88888.00 2016-01-12 11:29:21.375 012 12572.27 31.45 54518.35 88888.00 2016-01-12 11:29:21.500 012 12572.30 31.43 54518.35 88888.00 2016-01-12 11:29:21.625 012 12572.33 31.43 54518.35 88888.00 2016-01-12 11:29:21.750 012 12572.30 31.43 54518.32 88888.00 2016-01-12 11:29:21.875 012 12572.35 31.45 54518.35 88888.00 2016-01-12 11:29:22.000 012 12572.35 31.43 54518.32 88888.00 2016-01-12 11:29:22.125 012 12572.27 31.40 54518.32 88888.00 2016-01-12 11:29:22.250 012 12572.23 31.38 54518.35 88888.00 2016-01-12 11:29:22.375 012 12572.27 31.40 54518.38 88888.00 2016-01-12 11:29:22.500 012 12572.33 31.45 54518.35 88888.00 2016-01-12 11:29:22.625 012 12572.35 31.45 54518.35 88888.00 2016-01-12 11:29:22.750 012 12572.30 31.43 54518.35 88888.00 2016-01-12 11:29:22.875 012 12572.30 31.38 54518.35 88888.00 2016-01-12 11:29:23.000 012 12572.35 31.40 54518.35 88888.00 2016-01-12 11:29:23.125 012 12572.35 31.40 54518.35 88888.00 2016-01-12 11:29:23.250 012 12572.25 31.38 54518.32 88888.00 2016-01-12 11:29:23.375 012 12572.27 31.38 54518.32 88888.00 2016-01-12 11:29:23.500 012 12572.27 31.45 54518.32 88888.00 2016-01-12 11:29:23.625 012 12572.27 31.48 54518.35 88888.00 2016-01-12 11:29:23.750 012 12572.27 31.45 54518.38 88888.00 2016-01-12 11:29:23.875 012 12572.35 31.43 54518.35 88888.00 2016-01-12 11:29:24.000 012 12572.38 31.45 54518.38 88888.00 2016-01-12 11:29:24.125 012 12572.35 31.48 54518.35 88888.00 2016-01-12 11:29:24.250 012 12572.25 31.45 54518.32 88888.00 2016-01-12 11:29:24.375 012 12572.25 31.43 54518.32 88888.00 2016-01-12 11:29:24.500 012 12572.25 31.45 54518.32 88888.00 2016-01-12 11:29:24.625 012 12572.25 31.48 54518.32 88888.00 2016-01-12 11:29:24.750 012 12572.25 31.48 54518.32 88888.00 2016-01-12 11:29:24.875 012 12572.27 31.48 54518.35 88888.00 2016-01-12 11:29:25.000 012 12572.25 31.45 54518.32 88888.00 2016-01-12 11:29:25.125 012 12572.17 31.45 54518.32 88888.00 2016-01-12 11:29:25.250 012 12572.15 31.43 54518.30 88888.00 2016-01-12 11:29:25.375 012 12572.23 31.45 54518.30 88888.00 2016-01-12 11:29:25.500 012 12572.27 31.43 54518.30 88888.00 2016-01-12 11:29:25.625 012 12572.25 31.48 54518.30 88888.00 2016-01-12 11:29:25.750 012 12572.27 31.45 54518.30 88888.00 2016-01-12 11:29:25.875 012 12572.30 31.40 54518.30 88888.00 2016-01-12 11:29:26.000 012 12572.25 31.38 54518.30 88888.00 2016-01-12 11:29:26.125 012 12572.27 31.43 54518.28 88888.00 2016-01-12 11:29:26.250 012 12572.30 31.43 54518.25 88888.00 2016-01-12 11:29:26.375 012 12572.33 31.45 54518.25 88888.00 2016-01-12 11:29:26.500 012 12572.30 31.48 54518.22 88888.00 2016-01-12 11:29:26.625 012 12572.27 31.48 54518.28 88888.00 2016-01-12 11:29:26.750 012 12572.27 31.50 54518.30 88888.00 2016-01-12 11:29:26.875 012 12572.30 31.50 54518.28 88888.00 2016-01-12 11:29:27.000 012 12572.35 31.43 54518.25 88888.00 2016-01-12 11:29:27.125 012 12572.33 31.40 54518.25 88888.00 2016-01-12 11:29:27.250 012 12572.30 31.43 54518.25 88888.00 2016-01-12 11:29:27.375 012 12572.33 31.45 54518.28 88888.00 2016-01-12 11:29:27.500 012 12572.27 31.48 54518.25 88888.00 2016-01-12 11:29:27.625 012 12572.27 31.45 54518.25 88888.00 2016-01-12 11:29:27.750 012 12572.27 31.48 54518.25 88888.00 2016-01-12 11:29:27.875 012 12572.23 31.48 54518.25 88888.00 2016-01-12 11:29:28.000 012 12572.25 31.48 54518.22 88888.00 2016-01-12 11:29:28.125 012 12572.30 31.43 54518.25 88888.00 2016-01-12 11:29:28.250 012 12572.20 31.43 54518.22 88888.00 2016-01-12 11:29:28.375 012 12572.25 31.43 54518.20 88888.00 2016-01-12 11:29:28.500 012 12572.30 31.43 54518.20 88888.00 2016-01-12 11:29:28.625 012 12572.30 31.43 54518.20 88888.00 2016-01-12 11:29:28.750 012 12572.25 31.45 54518.22 88888.00 2016-01-12 11:29:28.875 012 12572.23 31.48 54518.22 88888.00 2016-01-12 11:29:29.000 012 12572.23 31.45 54518.20 88888.00 2016-01-12 11:29:29.125 012 12572.20 31.45 54518.20 88888.00 2016-01-12 11:29:29.250 012 12572.17 31.45 54518.22 88888.00 2016-01-12 11:29:29.375 012 12572.20 31.48 54518.22 88888.00 2016-01-12 11:29:29.500 012 12572.23 31.48 54518.22 88888.00 2016-01-12 11:29:29.625 012 12572.17 31.45 54518.20 88888.00 2016-01-12 11:29:29.750 012 12572.25 31.48 54518.22 88888.00 2016-01-12 11:29:29.875 012 12572.27 31.48 54518.20 88888.00 2016-01-12 11:29:30.000 012 12572.27 31.48 54518.20 88888.00 2016-01-12 11:29:30.125 012 12572.20 31.48 54518.20 88888.00 2016-01-12 11:29:30.250 012 12572.12 31.48 54518.22 88888.00 2016-01-12 11:29:30.375 012 12572.15 31.48 54518.20 88888.00 2016-01-12 11:29:30.500 012 12572.20 31.45 54518.20 88888.00 2016-01-12 11:29:30.625 012 12572.25 31.45 54518.20 88888.00 2016-01-12 11:29:30.750 012 12572.20 31.43 54518.18 88888.00 2016-01-12 11:29:30.875 012 12572.15 31.43 54518.20 88888.00 2016-01-12 11:29:31.000 012 12572.17 31.43 54518.18 88888.00 2016-01-12 11:29:31.125 012 12572.20 31.45 54518.20 88888.00 2016-01-12 11:29:31.250 012 12572.15 31.43 54518.20 88888.00 2016-01-12 11:29:31.375 012 12572.17 31.45 54518.22 88888.00 2016-01-12 11:29:31.500 012 12572.27 31.43 54518.20 88888.00 2016-01-12 11:29:31.625 012 12572.27 31.40 54518.18 88888.00 2016-01-12 11:29:31.750 012 12572.17 31.43 54518.20 88888.00 2016-01-12 11:29:31.875 012 12572.12 31.43 54518.18 88888.00 2016-01-12 11:29:32.000 012 12572.17 31.45 54518.18 88888.00 2016-01-12 11:29:32.125 012 12572.17 31.45 54518.20 88888.00 2016-01-12 11:29:32.250 012 12572.12 31.43 54518.18 88888.00 2016-01-12 11:29:32.375 012 12572.12 31.40 54518.18 88888.00 2016-01-12 11:29:32.500 012 12572.20 31.38 54518.18 88888.00 2016-01-12 11:29:32.625 012 12572.20 31.40 54518.18 88888.00 2016-01-12 11:29:32.750 012 12572.20 31.43 54518.15 88888.00 2016-01-12 11:29:32.875 012 12572.15 31.45 54518.15 88888.00 2016-01-12 11:29:33.000 012 12572.12 31.45 54518.15 88888.00 2016-01-12 11:29:33.125 012 12572.15 31.45 54518.15 88888.00 2016-01-12 11:29:33.250 012 12572.12 31.43 54518.15 88888.00 2016-01-12 11:29:33.375 012 12572.17 31.48 54518.18 88888.00 2016-01-12 11:29:33.500 012 12572.17 31.45 54518.18 88888.00 2016-01-12 11:29:33.625 012 12572.12 31.43 54518.18 88888.00 2016-01-12 11:29:33.750 012 12572.08 31.43 54518.18 88888.00 2016-01-12 11:29:33.875 012 12572.10 31.38 54518.18 88888.00 2016-01-12 11:29:34.000 012 12572.10 31.43 54518.15 88888.00 2016-01-12 11:29:34.125 012 12572.10 31.38 54518.18 88888.00 2016-01-12 11:29:34.250 012 12572.10 31.35 54518.18 88888.00 2016-01-12 11:29:34.375 012 12572.10 31.35 54518.18 88888.00 2016-01-12 11:29:34.500 012 12572.12 31.38 54518.15 88888.00 2016-01-12 11:29:34.625 012 12572.15 31.38 54518.12 88888.00 2016-01-12 11:29:34.750 012 12572.12 31.40 54518.15 88888.00 2016-01-12 11:29:34.875 012 12572.17 31.43 54518.12 88888.00 2016-01-12 11:29:35.000 012 12572.12 31.45 54518.12 88888.00 2016-01-12 11:29:35.125 012 12572.02 31.45 54518.12 88888.00 2016-01-12 11:29:35.250 012 12572.00 31.38 54518.18 88888.00 2016-01-12 11:29:35.375 012 12572.05 31.38 54518.18 88888.00 2016-01-12 11:29:35.500 012 12572.05 31.43 54518.18 88888.00 2016-01-12 11:29:35.625 012 12572.05 31.45 54518.15 88888.00 2016-01-12 11:29:35.750 012 12572.02 31.45 54518.18 88888.00 2016-01-12 11:29:35.875 012 12572.02 31.40 54518.15 88888.00 2016-01-12 11:29:36.000 012 12572.02 31.38 54518.12 88888.00 2016-01-12 11:29:36.125 012 12572.00 31.43 54518.12 88888.00 2016-01-12 11:29:36.250 012 12572.02 31.43 54518.15 88888.00 2016-01-12 11:29:36.375 012 12572.05 31.43 54518.12 88888.00 2016-01-12 11:29:36.500 012 12572.02 31.43 54518.12 88888.00 2016-01-12 11:29:36.625 012 12572.00 31.40 54518.12 88888.00 2016-01-12 11:29:36.750 012 12572.00 31.40 54518.10 88888.00 2016-01-12 11:29:36.875 012 12572.00 31.38 54518.12 88888.00 2016-01-12 11:29:37.000 012 12572.02 31.38 54518.12 88888.00 2016-01-12 11:29:37.125 012 12572.02 31.43 54518.15 88888.00 2016-01-12 11:29:37.250 012 12571.98 31.40 54518.12 88888.00 2016-01-12 11:29:37.375 012 12572.00 31.38 54518.07 88888.00 2016-01-12 11:29:37.500 012 12572.00 31.40 54518.07 88888.00 2016-01-12 11:29:37.625 012 12572.02 31.40 54518.10 88888.00 2016-01-12 11:29:37.750 012 12572.02 31.40 54518.10 88888.00 2016-01-12 11:29:37.875 012 12572.00 31.40 54518.12 88888.00 2016-01-12 11:29:38.000 012 12572.05 31.38 54518.12 88888.00 2016-01-12 11:29:38.125 012 12572.00 31.38 54518.12 88888.00 2016-01-12 11:29:38.250 012 12571.95 31.35 54518.10 88888.00 2016-01-12 11:29:38.375 012 12572.00 31.38 54518.10 88888.00 2016-01-12 11:29:38.500 012 12572.00 31.35 54518.05 88888.00 2016-01-12 11:29:38.625 012 12571.98 31.35 54518.07 88888.00 2016-01-12 11:29:38.750 012 12572.05 31.35 54518.07 88888.00 2016-01-12 11:29:38.875 012 12572.08 31.38 54518.07 88888.00 2016-01-12 11:29:39.000 012 12572.02 31.38 54518.07 88888.00 2016-01-12 11:29:39.125 012 12572.02 31.32 54518.07 88888.00 2016-01-12 11:29:39.250 012 12572.00 31.32 54518.07 88888.00 2016-01-12 11:29:39.375 012 12572.00 31.38 54518.07 88888.00 2016-01-12 11:29:39.500 012 12572.00 31.35 54518.05 88888.00 2016-01-12 11:29:39.625 012 12572.00 31.38 54518.05 88888.00 2016-01-12 11:29:39.750 012 12572.00 31.40 54518.05 88888.00 2016-01-12 11:29:39.875 012 12572.00 31.35 54518.05 88888.00 2016-01-12 11:29:40.000 012 12571.98 31.32 54518.03 88888.00 2016-01-12 11:29:40.125 012 12572.00 31.30 54518.05 88888.00 2016-01-12 11:29:40.250 012 12572.00 31.30 54518.07 88888.00 2016-01-12 11:29:40.375 012 12572.00 31.27 54518.07 88888.00 2016-01-12 11:29:40.500 012 12572.00 31.27 54518.07 88888.00 2016-01-12 11:29:40.625 012 12572.02 31.30 54518.07 88888.00 2016-01-12 11:29:40.750 012 12572.02 31.32 54518.07 88888.00 2016-01-12 11:29:40.875 012 12572.05 31.32 54518.00 88888.00 2016-01-12 11:29:41.000 012 12572.05 31.30 54518.00 88888.00 2016-01-12 11:29:41.125 012 12572.02 31.30 54518.07 88888.00 2016-01-12 11:29:41.250 012 12572.00 31.27 54518.07 88888.00 2016-01-12 11:29:41.375 012 12572.02 31.30 54518.10 88888.00 2016-01-12 11:29:41.500 012 12572.00 31.32 54518.10 88888.00 2016-01-12 11:29:41.625 012 12572.02 31.30 54518.12 88888.00 2016-01-12 11:29:41.750 012 12572.10 31.30 54518.07 88888.00 2016-01-12 11:29:41.875 012 12572.08 31.25 54518.07 88888.00 2016-01-12 11:29:42.000 012 12572.08 31.27 54518.05 88888.00 2016-01-12 11:29:42.125 012 12572.10 31.32 54518.07 88888.00 2016-01-12 11:29:42.250 012 12572.08 31.30 54518.07 88888.00 2016-01-12 11:29:42.375 012 12572.08 31.30 54518.05 88888.00 2016-01-12 11:29:42.500 012 12572.02 31.27 54518.00 88888.00 2016-01-12 11:29:42.625 012 12572.00 31.30 54518.03 88888.00 2016-01-12 11:29:42.750 012 12572.00 31.30 54518.05 88888.00 2016-01-12 11:29:42.875 012 12572.08 31.32 54518.07 88888.00 2016-01-12 11:29:43.000 012 12572.12 31.30 54518.05 88888.00 2016-01-12 11:29:43.125 012 12572.08 31.30 54518.05 88888.00 2016-01-12 11:29:43.250 012 12572.08 31.27 54518.03 88888.00 2016-01-12 11:29:43.375 012 12572.12 31.27 54518.05 88888.00 2016-01-12 11:29:43.500 012 12572.12 31.30 54518.05 88888.00 2016-01-12 11:29:43.625 012 12572.08 31.30 54518.00 88888.00 2016-01-12 11:29:43.750 012 12572.08 31.27 54518.03 88888.00 2016-01-12 11:29:43.875 012 12572.12 31.27 54518.03 88888.00 2016-01-12 11:29:44.000 012 12572.15 31.32 54518.03 88888.00 2016-01-12 11:29:44.125 012 12572.10 31.32 54518.05 88888.00 2016-01-12 11:29:44.250 012 12572.10 31.30 54518.03 88888.00 2016-01-12 11:29:44.375 012 12572.10 31.27 54518.05 88888.00 2016-01-12 11:29:44.500 012 12572.12 31.30 54518.05 88888.00 2016-01-12 11:29:44.625 012 12572.10 31.32 54518.05 88888.00 2016-01-12 11:29:44.750 012 12572.08 31.32 54518.03 88888.00 2016-01-12 11:29:44.875 012 12572.05 31.27 54518.03 88888.00 2016-01-12 11:29:45.000 012 12572.08 31.27 54518.03 88888.00 2016-01-12 11:29:45.125 012 12572.10 31.32 54518.03 88888.00 2016-01-12 11:29:45.250 012 12572.08 31.27 54518.03 88888.00 2016-01-12 11:29:45.375 012 12572.10 31.30 54518.03 88888.00 2016-01-12 11:29:45.500 012 12572.08 31.30 54518.03 88888.00 2016-01-12 11:29:45.625 012 12572.08 31.32 54518.00 88888.00 2016-01-12 11:29:45.750 012 12572.10 31.32 54517.97 88888.00 2016-01-12 11:29:45.875 012 12572.15 31.32 54518.00 88888.00 2016-01-12 11:29:46.000 012 12572.15 31.32 54518.00 88888.00 2016-01-12 11:29:46.125 012 12572.12 31.30 54518.00 88888.00 2016-01-12 11:29:46.250 012 12572.15 31.30 54518.03 88888.00 2016-01-12 11:29:46.375 012 12572.20 31.30 54518.03 88888.00 2016-01-12 11:29:46.500 012 12572.15 31.30 54518.03 88888.00 2016-01-12 11:29:46.625 012 12572.15 31.30 54518.03 88888.00 2016-01-12 11:29:46.750 012 12572.15 31.32 54518.03 88888.00 2016-01-12 11:29:46.875 012 12572.08 31.32 54518.03 88888.00 2016-01-12 11:29:47.000 012 12572.12 31.30 54518.00 88888.00 2016-01-12 11:29:47.125 012 12572.15 31.32 54518.03 88888.00 2016-01-12 11:29:47.250 012 12572.08 31.30 54518.03 88888.00 2016-01-12 11:29:47.375 012 12572.08 31.35 54518.05 88888.00 2016-01-12 11:29:47.500 012 12572.08 31.35 54518.03 88888.00 2016-01-12 11:29:47.625 012 12572.05 31.35 54518.00 88888.00 2016-01-12 11:29:47.750 012 12572.00 31.32 54518.00 88888.00 2016-01-12 11:29:47.875 012 12571.95 31.38 54518.00 88888.00 2016-01-12 11:29:48.000 012 12572.05 31.32 54517.97 88888.00 2016-01-12 11:29:48.125 012 12572.15 31.32 54518.00 88888.00 2016-01-12 11:29:48.250 012 12572.10 31.35 54518.00 88888.00 2016-01-12 11:29:48.375 012 12572.05 31.38 54517.97 88888.00 2016-01-12 11:29:48.500 012 12572.05 31.38 54517.97 88888.00 2016-01-12 11:29:48.625 012 12572.10 31.38 54517.97 88888.00 2016-01-12 11:29:48.750 012 12572.12 31.38 54518.00 88888.00 2016-01-12 11:29:48.875 012 12572.08 31.38 54517.97 88888.00 2016-01-12 11:29:49.000 012 12572.05 31.43 54517.97 88888.00 2016-01-12 11:29:49.125 012 12572.05 31.43 54518.00 88888.00 2016-01-12 11:29:49.250 012 12572.02 31.43 54518.03 88888.00 2016-01-12 11:29:49.375 012 12572.10 31.40 54517.97 88888.00 2016-01-12 11:29:49.500 012 12572.12 31.40 54517.97 88888.00 2016-01-12 11:29:49.625 012 12572.05 31.38 54517.97 88888.00 2016-01-12 11:29:49.750 012 12572.02 31.40 54518.00 88888.00 2016-01-12 11:29:49.875 012 12572.05 31.43 54517.97 88888.00 2016-01-12 11:29:50.000 012 12572.10 31.40 54517.95 88888.00 2016-01-12 11:29:50.125 012 12572.08 31.43 54517.97 88888.00 2016-01-12 11:29:50.250 012 12572.05 31.43 54517.97 88888.00 2016-01-12 11:29:50.375 012 12572.08 31.43 54518.00 88888.00 2016-01-12 11:29:50.500 012 12572.00 31.43 54517.97 88888.00 2016-01-12 11:29:50.625 012 12571.95 31.40 54518.00 88888.00 2016-01-12 11:29:50.750 012 12571.95 31.43 54518.00 88888.00 2016-01-12 11:29:50.875 012 12572.00 31.43 54518.00 88888.00 2016-01-12 11:29:51.000 012 12572.02 31.40 54517.97 88888.00 2016-01-12 11:29:51.125 012 12572.00 31.40 54518.00 88888.00 2016-01-12 11:29:51.250 012 12571.98 31.40 54518.00 88888.00 2016-01-12 11:29:51.375 012 12572.05 31.38 54518.00 88888.00 2016-01-12 11:29:51.500 012 12572.02 31.38 54518.00 88888.00 2016-01-12 11:29:51.625 012 12571.95 31.38 54518.00 88888.00 2016-01-12 11:29:51.750 012 12571.98 31.43 54518.00 88888.00 2016-01-12 11:29:51.875 012 12572.02 31.43 54518.00 88888.00 2016-01-12 11:29:52.000 012 12572.08 31.38 54518.00 88888.00 2016-01-12 11:29:52.125 012 12572.00 31.43 54517.97 88888.00 2016-01-12 11:29:52.250 012 12572.00 31.45 54518.00 88888.00 2016-01-12 11:29:52.375 012 12572.02 31.45 54518.03 88888.00 2016-01-12 11:29:52.500 012 12571.98 31.45 54518.00 88888.00 2016-01-12 11:29:52.625 012 12571.90 31.43 54518.03 88888.00 2016-01-12 11:29:52.750 012 12571.90 31.45 54517.97 88888.00 2016-01-12 11:29:52.875 012 12571.90 31.48 54518.00 88888.00 2016-01-12 11:29:53.000 012 12571.88 31.48 54518.00 88888.00 2016-01-12 11:29:53.125 012 12571.85 31.48 54518.00 88888.00 2016-01-12 11:29:53.250 012 12571.88 31.50 54517.97 88888.00 2016-01-12 11:29:53.375 012 12571.92 31.50 54517.97 88888.00 2016-01-12 11:29:53.500 012 12571.95 31.50 54517.97 88888.00 2016-01-12 11:29:53.625 012 12571.95 31.48 54518.00 88888.00 2016-01-12 11:29:53.750 012 12571.95 31.48 54518.00 88888.00 2016-01-12 11:29:53.875 012 12571.92 31.45 54518.00 88888.00 2016-01-12 11:29:54.000 012 12571.90 31.45 54517.97 88888.00 2016-01-12 11:29:54.125 012 12571.90 31.48 54518.00 88888.00 2016-01-12 11:29:54.250 012 12571.90 31.45 54518.00 88888.00 2016-01-12 11:29:54.375 012 12571.92 31.45 54518.00 88888.00 2016-01-12 11:29:54.500 012 12571.92 31.48 54518.00 88888.00 2016-01-12 11:29:54.625 012 12571.90 31.48 54518.00 88888.00 2016-01-12 11:29:54.750 012 12571.92 31.48 54518.00 88888.00 2016-01-12 11:29:54.875 012 12571.92 31.48 54517.95 88888.00 2016-01-12 11:29:55.000 012 12571.85 31.48 54517.95 88888.00 2016-01-12 11:29:55.125 012 12571.80 31.48 54517.97 88888.00 2016-01-12 11:29:55.250 012 12571.80 31.45 54517.95 88888.00 2016-01-12 11:29:55.375 012 12571.90 31.48 54517.97 88888.00 2016-01-12 11:29:55.500 012 12571.92 31.48 54518.00 88888.00 2016-01-12 11:29:55.625 012 12571.88 31.50 54518.00 88888.00 2016-01-12 11:29:55.750 012 12571.80 31.50 54517.97 88888.00 2016-01-12 11:29:55.875 012 12571.75 31.45 54517.97 88888.00 2016-01-12 11:29:56.000 012 12571.73 31.43 54517.95 88888.00 2016-01-12 11:29:56.125 012 12571.75 31.45 54517.95 88888.00 2016-01-12 11:29:56.250 012 12571.73 31.48 54517.95 88888.00 2016-01-12 11:29:56.375 012 12571.80 31.48 54517.97 88888.00 2016-01-12 11:29:56.500 012 12571.88 31.48 54517.97 88888.00 2016-01-12 11:29:56.625 012 12571.90 31.48 54517.97 88888.00 2016-01-12 11:29:56.750 012 12571.90 31.50 54517.95 88888.00 2016-01-12 11:29:56.875 012 12571.85 31.45 54517.97 88888.00 2016-01-12 11:29:57.000 012 12571.80 31.45 54517.95 88888.00 2016-01-12 11:29:57.125 012 12571.83 31.50 54517.95 88888.00 2016-01-12 11:29:57.250 012 12571.80 31.50 54517.93 88888.00 2016-01-12 11:29:57.375 012 12571.77 31.50 54517.93 88888.00 2016-01-12 11:29:57.500 012 12571.77 31.52 54517.90 88888.00 2016-01-12 11:29:57.625 012 12571.88 31.52 54517.93 88888.00 2016-01-12 11:29:57.750 012 12571.90 31.52 54517.97 88888.00 2016-01-12 11:29:57.875 012 12571.88 31.50 54517.95 88888.00 2016-01-12 11:29:58.000 012 12571.88 31.45 54517.93 88888.00 2016-01-12 11:29:58.125 012 12571.88 31.48 54517.93 88888.00 2016-01-12 11:29:58.250 012 12571.85 31.43 54517.93 88888.00 2016-01-12 11:29:58.375 012 12571.88 31.48 54517.93 88888.00 2016-01-12 11:29:58.500 012 12571.90 31.48 54517.95 88888.00 2016-01-12 11:29:58.625 012 12571.98 31.48 54517.95 88888.00 2016-01-12 11:29:58.750 012 12572.00 31.48 54517.93 88888.00 2016-01-12 11:29:58.875 012 12571.92 31.48 54517.90 88888.00 2016-01-12 11:29:59.000 012 12571.88 31.48 54517.93 88888.00 2016-01-12 11:29:59.125 012 12571.85 31.50 54517.93 88888.00 2016-01-12 11:29:59.250 012 12571.80 31.45 54517.93 88888.00 2016-01-12 11:29:59.375 012 12571.77 31.45 54517.95 88888.00 2016-01-12 11:29:59.500 012 12571.73 31.45 54517.95 88888.00 2016-01-12 11:29:59.625 012 12571.77 31.48 54517.93 88888.00 2016-01-12 11:29:59.750 012 12571.83 31.48 54517.95 88888.00 2016-01-12 11:29:59.875 012 12571.80 31.48 54517.93 88888.00 2016-01-12 11:30:00.000 012 12571.77 31.50 54517.90 88888.00 2016-01-12 11:30:00.125 012 12571.75 31.50 54517.90 88888.00 2016-01-12 11:30:00.250 012 12571.70 31.50 54517.90 88888.00 2016-01-12 11:30:00.375 012 12571.73 31.48 54517.90 88888.00 2016-01-12 11:30:00.500 012 12571.75 31.48 54517.90 88888.00 2016-01-12 11:30:00.625 012 12571.85 31.48 54517.90 88888.00 2016-01-12 11:30:00.750 012 12571.85 31.50 54517.93 88888.00 2016-01-12 11:30:00.875 012 12571.73 31.50 54517.93 88888.00 2016-01-12 11:30:01.000 012 12571.70 31.52 54517.90 88888.00 2016-01-12 11:30:01.125 012 12571.70 31.52 54517.93 88888.00 2016-01-12 11:30:01.250 012 12571.70 31.50 54517.93 88888.00 2016-01-12 11:30:01.375 012 12571.70 31.45 54517.93 88888.00 2016-01-12 11:30:01.500 012 12571.75 31.43 54517.93 88888.00 2016-01-12 11:30:01.625 012 12571.80 31.45 54517.93 88888.00 2016-01-12 11:30:01.750 012 12571.80 31.48 54517.90 88888.00 2016-01-12 11:30:01.875 012 12571.77 31.45 54517.90 88888.00 2016-01-12 11:30:02.000 012 12571.83 31.48 54517.93 88888.00 2016-01-12 11:30:02.125 012 12571.85 31.48 54517.95 88888.00 2016-01-12 11:30:02.250 012 12571.88 31.45 54517.93 88888.00 2016-01-12 11:30:02.375 012 12571.85 31.43 54517.90 88888.00 2016-01-12 11:30:02.500 012 12571.80 31.43 54517.90 88888.00 2016-01-12 11:30:02.625 012 12571.83 31.45 54517.95 88888.00 2016-01-12 11:30:02.750 012 12571.85 31.45 54517.93 88888.00 2016-01-12 11:30:02.875 012 12571.90 31.48 54517.93 88888.00 2016-01-12 11:30:03.000 012 12571.98 31.48 54517.90 88888.00 2016-01-12 11:30:03.125 012 12572.00 31.45 54517.93 88888.00 2016-01-12 11:30:03.250 012 12571.92 31.43 54517.93 88888.00 2016-01-12 11:30:03.375 012 12571.92 31.45 54517.90 88888.00 2016-01-12 11:30:03.500 012 12571.85 31.45 54517.88 88888.00 2016-01-12 11:30:03.625 012 12571.83 31.45 54517.90 88888.00 2016-01-12 11:30:03.750 012 12571.88 31.43 54517.90 88888.00 2016-01-12 11:30:03.875 012 12571.83 31.43 54517.90 88888.00 2016-01-12 11:30:04.000 012 12571.85 31.48 54517.90 88888.00 2016-01-12 11:30:04.125 012 12571.90 31.48 54517.93 88888.00 2016-01-12 11:30:04.250 012 12571.83 31.48 54517.93 88888.00 2016-01-12 11:30:04.375 012 12571.77 31.48 54517.93 88888.00 2016-01-12 11:30:04.500 012 12571.80 31.50 54517.93 88888.00 2016-01-12 11:30:04.625 012 12571.77 31.50 54517.93 88888.00 2016-01-12 11:30:04.750 012 12571.73 31.48 54517.88 88888.00 2016-01-12 11:30:04.875 012 12571.73 31.45 54517.90 88888.00 2016-01-12 11:30:05.000 012 12571.73 31.48 54517.88 88888.00 2016-01-12 11:30:05.125 012 12571.77 31.50 54517.90 88888.00 2016-01-12 11:30:05.250 012 12571.80 31.48 54517.90 88888.00 2016-01-12 11:30:05.375 012 12571.85 31.48 54517.93 88888.00 2016-01-12 11:30:05.500 012 12571.83 31.48 54517.90 88888.00 2016-01-12 11:30:05.625 012 12571.80 31.48 54517.90 88888.00 2016-01-12 11:30:05.750 012 12571.77 31.50 54517.93 88888.00 2016-01-12 11:30:05.875 012 12571.77 31.48 54517.93 88888.00 2016-01-12 11:30:06.000 012 12571.75 31.43 54517.90 88888.00 2016-01-12 11:30:06.125 012 12571.70 31.45 54517.90 88888.00 2016-01-12 11:30:06.250 012 12571.62 31.45 54517.93 88888.00 2016-01-12 11:30:06.375 012 12571.62 31.48 54517.90 88888.00 2016-01-12 11:30:06.500 012 12571.62 31.50 54517.90 88888.00 2016-01-12 11:30:06.625 012 12571.62 31.50 54517.90 88888.00 2016-01-12 11:30:06.750 012 12571.65 31.48 54517.93 88888.00 2016-01-12 11:30:06.875 012 12571.67 31.48 54517.90 88888.00 2016-01-12 11:30:07.000 012 12571.67 31.48 54517.90 88888.00 2016-01-12 11:30:07.125 012 12571.62 31.48 54517.88 88888.00 2016-01-12 11:30:07.250 012 12571.58 31.45 54517.90 88888.00 2016-01-12 11:30:07.375 012 12571.65 31.48 54517.90 88888.00 2016-01-12 11:30:07.500 012 12571.67 31.48 54517.90 88888.00 2016-01-12 11:30:07.625 012 12571.65 31.45 54517.90 88888.00 2016-01-12 11:30:07.750 012 12571.67 31.48 54517.93 88888.00 2016-01-12 11:30:07.875 012 12571.73 31.45 54517.93 88888.00 2016-01-12 11:30:08.000 012 12571.73 31.45 54517.90 88888.00 2016-01-12 11:30:08.125 012 12571.73 31.43 54517.90 88888.00 2016-01-12 11:30:08.250 012 12571.65 31.40 54517.90 88888.00 2016-01-12 11:30:08.375 012 12571.65 31.45 54517.93 88888.00 2016-01-12 11:30:08.500 012 12571.65 31.48 54517.93 88888.00 2016-01-12 11:30:08.625 012 12571.70 31.45 54517.93 88888.00 2016-01-12 11:30:08.750 012 12571.67 31.43 54517.90 88888.00 2016-01-12 11:30:08.875 012 12571.65 31.45 54517.88 88888.00 2016-01-12 11:30:09.000 012 12571.65 31.45 54517.90 88888.00 2016-01-12 11:30:09.125 012 12571.62 31.43 54517.90 88888.00 2016-01-12 11:30:09.250 012 12571.60 31.43 54517.93 88888.00 2016-01-12 11:30:09.375 012 12571.62 31.45 54517.93 88888.00 2016-01-12 11:30:09.500 012 12571.75 31.48 54517.93 88888.00 2016-01-12 11:30:09.625 012 12571.75 31.45 54517.93 88888.00 2016-01-12 11:30:09.750 012 12571.67 31.43 54517.90 88888.00 2016-01-12 11:30:09.875 012 12571.67 31.45 54517.93 88888.00 2016-01-12 11:30:10.000 012 12571.65 31.43 54517.93 88888.00 2016-01-12 11:30:10.125 012 12571.73 31.43 54517.90 88888.00 2016-01-12 11:30:10.250 012 12571.65 31.40 54517.90 88888.00 2016-01-12 11:30:10.375 012 12571.67 31.40 54517.90 88888.00 2016-01-12 11:30:10.500 012 12571.67 31.43 54517.88 88888.00 2016-01-12 11:30:10.625 012 12571.62 31.45 54517.90 88888.00 2016-01-12 11:30:10.750 012 12571.62 31.43 54517.90 88888.00 2016-01-12 11:30:10.875 012 12571.62 31.43 54517.93 88888.00 2016-01-12 11:30:11.000 012 12571.60 31.43 54517.93 88888.00 2016-01-12 11:30:11.125 012 12571.60 31.40 54517.93 88888.00 2016-01-12 11:30:11.250 012 12571.62 31.43 54517.90 88888.00 2016-01-12 11:30:11.375 012 12571.65 31.43 54517.88 88888.00 2016-01-12 11:30:11.500 012 12571.62 31.45 54517.90 88888.00 2016-01-12 11:30:11.625 012 12571.62 31.45 54517.90 88888.00 2016-01-12 11:30:11.750 012 12571.62 31.45 54517.88 88888.00 2016-01-12 11:30:11.875 012 12571.65 31.43 54517.88 88888.00 2016-01-12 11:30:12.000 012 12571.70 31.45 54517.88 88888.00 2016-01-12 11:30:12.125 012 12571.75 31.48 54517.88 88888.00 2016-01-12 11:30:12.250 012 12571.67 31.43 54517.90 88888.00 2016-01-12 11:30:12.375 012 12571.62 31.45 54517.90 88888.00 2016-01-12 11:30:12.500 012 12571.67 31.45 54517.90 88888.00 2016-01-12 11:30:12.625 012 12571.70 31.43 54517.90 88888.00 2016-01-12 11:30:12.750 012 12571.70 31.43 54517.88 88888.00 2016-01-12 11:30:12.875 012 12571.65 31.45 54517.88 88888.00 2016-01-12 11:30:13.000 012 12571.65 31.48 54517.85 88888.00 2016-01-12 11:30:13.125 012 12571.65 31.43 54517.88 88888.00 2016-01-12 11:30:13.250 012 12571.62 31.45 54517.88 88888.00 2016-01-12 11:30:13.375 012 12571.67 31.48 54517.90 88888.00 2016-01-12 11:30:13.500 012 12571.62 31.48 54517.90 88888.00 2016-01-12 11:30:13.625 012 12571.60 31.50 54517.88 88888.00 2016-01-12 11:30:13.750 012 12571.60 31.45 54517.88 88888.00 2016-01-12 11:30:13.875 012 12571.60 31.48 54517.88 88888.00 2016-01-12 11:30:14.000 012 12571.58 31.48 54517.90 88888.00 2016-01-12 11:30:14.125 012 12571.60 31.45 54517.90 88888.00 2016-01-12 11:30:14.250 012 12571.62 31.43 54517.88 88888.00 2016-01-12 11:30:14.375 012 12571.73 31.43 54517.85 88888.00 2016-01-12 11:30:14.500 012 12571.73 31.50 54517.88 88888.00 2016-01-12 11:30:14.625 012 12571.65 31.50 54517.88 88888.00 2016-01-12 11:30:14.750 012 12571.62 31.50 54517.88 88888.00 2016-01-12 11:30:14.875 012 12571.65 31.45 54517.90 88888.00 2016-01-12 11:30:15.000 012 12571.77 31.50 54517.90 88888.00 2016-01-12 11:30:15.125 012 12571.65 31.48 54517.90 88888.00 2016-01-12 11:30:15.250 012 12571.52 31.43 54517.90 88888.00 2016-01-12 11:30:15.375 012 12571.55 31.45 54517.88 88888.00 2016-01-12 11:30:15.500 012 12571.62 31.43 54517.85 88888.00 2016-01-12 11:30:15.625 012 12571.73 31.43 54517.88 88888.00 2016-01-12 11:30:15.750 012 12571.75 31.43 54517.88 88888.00 2016-01-12 11:30:15.875 012 12571.75 31.48 54517.88 88888.00 2016-01-12 11:30:16.000 012 12571.73 31.52 54517.85 88888.00 2016-01-12 11:30:16.125 012 12571.75 31.50 54517.85 88888.00 2016-01-12 11:30:16.250 012 12571.75 31.48 54517.88 88888.00 2016-01-12 11:30:16.375 012 12571.77 31.50 54517.88 88888.00 2016-01-12 11:30:16.500 012 12571.77 31.52 54517.90 88888.00 2016-01-12 11:30:16.625 012 12571.70 31.52 54517.90 88888.00 2016-01-12 11:30:16.750 012 12571.67 31.57 54517.88 88888.00 2016-01-12 11:30:16.875 012 12571.65 31.52 54517.85 88888.00 2016-01-12 11:30:17.000 012 12571.73 31.50 54517.82 88888.00 2016-01-12 11:30:17.125 012 12571.77 31.52 54517.85 88888.00 2016-01-12 11:30:17.250 012 12571.67 31.52 54517.85 88888.00 2016-01-12 11:30:17.375 012 12571.67 31.50 54517.85 88888.00 2016-01-12 11:30:17.500 012 12571.65 31.52 54517.82 88888.00 2016-01-12 11:30:17.625 012 12571.67 31.55 54517.82 88888.00 2016-01-12 11:30:17.750 012 12571.67 31.55 54517.82 88888.00 2016-01-12 11:30:17.875 012 12571.70 31.52 54517.85 88888.00 2016-01-12 11:30:18.000 012 12571.73 31.50 54517.82 88888.00 2016-01-12 11:30:18.125 012 12571.75 31.52 54517.85 88888.00 2016-01-12 11:30:18.250 012 12571.65 31.52 54517.88 88888.00 2016-01-12 11:30:18.375 012 12571.67 31.52 54517.82 88888.00 2016-01-12 11:30:18.500 012 12571.73 31.52 54517.80 88888.00 2016-01-12 11:30:18.625 012 12571.77 31.55 54517.78 88888.00 2016-01-12 11:30:18.750 012 12571.77 31.57 54517.78 88888.00 2016-01-12 11:30:18.875 012 12571.75 31.57 54517.78 88888.00 2016-01-12 11:30:19.000 012 12571.77 31.55 54517.78 88888.00 2016-01-12 11:30:19.125 012 12571.85 31.57 54517.82 88888.00 2016-01-12 11:30:19.250 012 12571.80 31.55 54517.82 88888.00 2016-01-12 11:30:19.375 012 12571.75 31.57 54517.82 88888.00 2016-01-12 11:30:19.500 012 12571.70 31.57 54517.82 88888.00 2016-01-12 11:30:19.625 012 12571.67 31.57 54517.82 88888.00 2016-01-12 11:30:19.750 012 12571.65 31.60 54517.82 88888.00 2016-01-12 11:30:19.875 012 12571.73 31.60 54517.82 88888.00 2016-01-12 11:30:20.000 012 12571.80 31.60 54517.85 88888.00 2016-01-12 11:30:20.125 012 12571.83 31.57 54517.88 88888.00 2016-01-12 11:30:20.250 012 12571.75 31.55 54517.82 88888.00 2016-01-12 11:30:20.375 012 12571.75 31.57 54517.82 88888.00 2016-01-12 11:30:20.500 012 12571.67 31.57 54517.82 88888.00 2016-01-12 11:30:20.625 012 12571.62 31.60 54517.82 88888.00 2016-01-12 11:30:20.750 012 12571.70 31.60 54517.82 88888.00 2016-01-12 11:30:20.875 012 12571.77 31.60 54517.82 88888.00 2016-01-12 11:30:21.000 012 12571.73 31.57 54517.80 88888.00 2016-01-12 11:30:21.125 012 12571.62 31.60 54517.82 88888.00 2016-01-12 11:30:21.250 012 12571.55 31.62 54517.85 88888.00 2016-01-12 11:30:21.375 012 12571.55 31.65 54517.82 88888.00 2016-01-12 11:30:21.500 012 12571.52 31.62 54517.82 88888.00 2016-01-12 11:30:21.625 012 12571.58 31.62 54517.82 88888.00 2016-01-12 11:30:21.750 012 12571.60 31.62 54517.82 88888.00 2016-01-12 11:30:21.875 012 12571.62 31.62 54517.80 88888.00 2016-01-12 11:30:22.000 012 12571.60 31.62 54517.82 88888.00 2016-01-12 11:30:22.125 012 12571.52 31.62 54517.82 88888.00 2016-01-12 11:30:22.250 012 12571.50 31.62 54517.85 88888.00 2016-01-12 11:30:22.375 012 12571.55 31.68 54517.85 88888.00 2016-01-12 11:30:22.500 012 12571.58 31.65 54517.85 88888.00 2016-01-12 11:30:22.625 012 12571.58 31.68 54517.85 88888.00 2016-01-12 11:30:22.750 012 12571.58 31.62 54517.82 88888.00 2016-01-12 11:30:22.875 012 12571.48 31.60 54517.82 88888.00 2016-01-12 11:30:23.000 012 12571.50 31.65 54517.80 88888.00 2016-01-12 11:30:23.125 012 12571.55 31.70 54517.82 88888.00 2016-01-12 11:30:23.250 012 12571.50 31.68 54517.82 88888.00 2016-01-12 11:30:23.375 012 12571.52 31.70 54517.82 88888.00 2016-01-12 11:30:23.500 012 12571.52 31.70 54517.82 88888.00 2016-01-12 11:30:23.625 012 12571.52 31.68 54517.85 88888.00 2016-01-12 11:30:23.750 012 12571.52 31.70 54517.85 88888.00 2016-01-12 11:30:23.875 012 12571.50 31.73 54517.85 88888.00 2016-01-12 11:30:24.000 012 12571.50 31.75 54517.82 88888.00 2016-01-12 11:30:24.125 012 12571.50 31.70 54517.82 88888.00 2016-01-12 11:30:24.250 012 12571.45 31.73 54517.82 88888.00 2016-01-12 11:30:24.375 012 12571.42 31.73 54517.85 88888.00 2016-01-12 11:30:24.500 012 12571.45 31.70 54517.85 88888.00 2016-01-12 11:30:24.625 012 12571.48 31.70 54517.88 88888.00 2016-01-12 11:30:24.750 012 12571.50 31.75 54517.85 88888.00 2016-01-12 11:30:24.875 012 12571.48 31.75 54517.82 88888.00 2016-01-12 11:30:25.000 012 12571.40 31.73 54517.85 88888.00 2016-01-12 11:30:25.125 012 12571.38 31.73 54517.88 88888.00 2016-01-12 11:30:25.250 012 12571.35 31.75 54517.88 88888.00 2016-01-12 11:30:25.375 012 12571.40 31.77 54517.88 88888.00 2016-01-12 11:30:25.500 012 12571.40 31.77 54517.85 88888.00 2016-01-12 11:30:25.625 012 12571.40 31.77 54517.85 88888.00 2016-01-12 11:30:25.750 012 12571.38 31.80 54517.85 88888.00 2016-01-12 11:30:25.875 012 12571.35 31.80 54517.82 88888.00 2016-01-12 11:30:26.000 012 12571.35 31.82 54517.82 88888.00 2016-01-12 11:30:26.125 012 12571.33 31.82 54517.85 88888.00 2016-01-12 11:30:26.250 012 12571.27 31.85 54517.85 88888.00 2016-01-12 11:30:26.375 012 12571.27 31.85 54517.85 88888.00 2016-01-12 11:30:26.500 012 12571.35 31.88 54517.88 88888.00 2016-01-12 11:30:26.625 012 12571.38 31.88 54517.88 88888.00 2016-01-12 11:30:26.750 012 12571.33 31.90 54517.88 88888.00 2016-01-12 11:30:26.875 012 12571.23 31.88 54517.88 88888.00 2016-01-12 11:30:27.000 012 12571.17 31.85 54517.85 88888.00 2016-01-12 11:30:27.125 012 12571.23 31.85 54517.85 88888.00 2016-01-12 11:30:27.250 012 12571.27 31.85 54517.90 88888.00 2016-01-12 11:30:27.375 012 12571.27 31.88 54517.90 88888.00 2016-01-12 11:30:27.500 012 12571.23 31.85 54517.88 88888.00 2016-01-12 11:30:27.625 012 12571.12 31.88 54517.85 88888.00 2016-01-12 11:30:27.750 012 12571.20 31.88 54517.82 88888.00 2016-01-12 11:30:27.875 012 12571.30 31.88 54517.82 88888.00 2016-01-12 11:30:28.000 012 12571.27 31.90 54517.82 88888.00 2016-01-12 11:30:28.125 012 12571.23 31.93 54517.85 88888.00 2016-01-12 11:30:28.250 012 12571.17 31.93 54517.85 88888.00 2016-01-12 11:30:28.375 012 12571.15 31.93 54517.88 88888.00 2016-01-12 11:30:28.500 012 12571.17 31.90 54517.85 88888.00 2016-01-12 11:30:28.625 012 12571.25 31.93 54517.88 88888.00 2016-01-12 11:30:28.750 012 12571.20 31.90 54517.88 88888.00 2016-01-12 11:30:28.875 012 12571.15 31.90 54517.88 88888.00 2016-01-12 11:30:29.000 012 12571.17 31.95 54517.88 88888.00 2016-01-12 11:30:29.125 012 12571.20 31.95 54517.88 88888.00 2016-01-12 11:30:29.250 012 12571.17 31.95 54517.93 88888.00 2016-01-12 11:30:29.375 012 12571.15 31.98 54517.90 88888.00 2016-01-12 11:30:29.500 012 12571.15 31.98 54517.90 88888.00 2016-01-12 11:30:29.625 012 12571.10 31.98 54517.93 88888.00 2016-01-12 11:30:29.750 012 12571.10 32.02 54517.90 88888.00 2016-01-12 11:30:29.875 012 12571.12 32.00 54517.88 88888.00 2016-01-12 11:30:30.000 012 12571.08 32.00 54517.85 88888.00 2016-01-12 11:30:30.125 012 12571.02 32.00 54517.85 88888.00 2016-01-12 11:30:30.250 012 12571.05 31.98 54517.90 88888.00 2016-01-12 11:30:30.375 012 12571.08 31.98 54517.88 88888.00 2016-01-12 11:30:30.500 012 12571.05 32.00 54517.90 88888.00 2016-01-12 11:30:30.625 012 12571.02 32.00 54517.90 88888.00 2016-01-12 11:30:30.750 012 12571.02 32.02 54517.90 88888.00 2016-01-12 11:30:30.875 012 12571.08 32.02 54517.93 88888.00 2016-01-12 11:30:31.000 012 12571.05 32.05 54517.90 88888.00 2016-01-12 11:30:31.125 012 12571.08 32.05 54517.85 88888.00 2016-01-12 11:30:31.250 012 12571.08 32.02 54517.88 88888.00 2016-01-12 11:30:31.375 012 12571.02 32.02 54517.85 88888.00 2016-01-12 11:30:31.500 012 12570.92 32.02 54517.85 88888.00 2016-01-12 11:30:31.625 012 12570.92 32.05 54517.85 88888.00 2016-01-12 11:30:31.750 012 12570.95 32.08 54517.85 88888.00 2016-01-12 11:30:31.875 012 12570.90 32.05 54517.88 88888.00 2016-01-12 11:30:32.000 012 12570.92 32.05 54517.85 88888.00 2016-01-12 11:30:32.125 012 12570.95 32.08 54517.88 88888.00 2016-01-12 11:30:32.250 012 12570.98 32.08 54517.88 88888.00 2016-01-12 11:30:32.375 012 12571.02 32.10 54517.85 88888.00 2016-01-12 11:30:32.500 012 12570.95 32.12 54517.85 88888.00 2016-01-12 11:30:32.625 012 12570.92 32.12 54517.85 88888.00 2016-01-12 11:30:32.750 012 12570.92 32.12 54517.82 88888.00 2016-01-12 11:30:32.875 012 12570.95 32.10 54517.85 88888.00 2016-01-12 11:30:33.000 012 12570.98 32.10 54517.85 88888.00 2016-01-12 11:30:33.125 012 12570.98 32.10 54517.85 88888.00 2016-01-12 11:30:33.250 012 12570.88 32.10 54517.88 88888.00 2016-01-12 11:30:33.375 012 12570.95 32.10 54517.85 88888.00 2016-01-12 11:30:33.500 012 12570.92 32.15 54517.90 88888.00 2016-01-12 11:30:33.625 012 12570.88 32.12 54517.85 88888.00 2016-01-12 11:30:33.750 012 12570.88 32.12 54517.82 88888.00 2016-01-12 11:30:33.875 012 12570.88 32.12 54517.80 88888.00 2016-01-12 11:30:34.000 012 12570.90 32.15 54517.82 88888.00 2016-01-12 11:30:34.125 012 12570.95 32.15 54517.85 88888.00 2016-01-12 11:30:34.250 012 12570.88 32.12 54517.85 88888.00 2016-01-12 11:30:34.375 012 12570.85 32.15 54517.85 88888.00 2016-01-12 11:30:34.500 012 12570.83 32.17 54517.85 88888.00 2016-01-12 11:30:34.625 012 12570.80 32.17 54517.88 88888.00 2016-01-12 11:30:34.750 012 12570.83 32.12 54517.85 88888.00 2016-01-12 11:30:34.875 012 12570.85 32.12 54517.85 88888.00 2016-01-12 11:30:35.000 012 12570.88 32.15 54517.82 88888.00 2016-01-12 11:30:35.125 012 12570.90 32.20 54517.82 88888.00 2016-01-12 11:30:35.250 012 12570.95 32.23 54517.82 88888.00 2016-01-12 11:30:35.375 012 12570.98 32.17 54517.82 88888.00 2016-01-12 11:30:35.500 012 12570.85 32.15 54517.85 88888.00 2016-01-12 11:30:35.625 012 12570.83 32.12 54517.82 88888.00 2016-01-12 11:30:35.750 012 12570.83 32.15 54517.85 88888.00 2016-01-12 11:30:35.875 012 12570.85 32.15 54517.82 88888.00 2016-01-12 11:30:36.000 012 12570.90 32.12 54517.80 88888.00 2016-01-12 11:30:36.125 012 12570.88 32.15 54517.82 88888.00 2016-01-12 11:30:36.250 012 12570.77 32.17 54517.85 88888.00 2016-01-12 11:30:36.375 012 12570.80 32.20 54517.82 88888.00 2016-01-12 11:30:36.500 012 12570.83 32.20 54517.82 88888.00 2016-01-12 11:30:36.625 012 12570.77 32.17 54517.82 88888.00 2016-01-12 11:30:36.750 012 12570.77 32.17 54517.80 88888.00 2016-01-12 11:30:36.875 012 12570.75 32.17 54517.82 88888.00 2016-01-12 11:30:37.000 012 12570.80 32.17 54517.80 88888.00 2016-01-12 11:30:37.125 012 12570.88 32.20 54517.82 88888.00 2016-01-12 11:30:37.250 012 12570.85 32.23 54517.85 88888.00 2016-01-12 11:30:37.375 012 12570.92 32.23 54517.85 88888.00 2016-01-12 11:30:37.500 012 12570.95 32.23 54517.85 88888.00 2016-01-12 11:30:37.625 012 12570.92 32.20 54517.85 88888.00 2016-01-12 11:30:37.750 012 12570.90 32.17 54517.82 88888.00 2016-01-12 11:30:37.875 012 12570.90 32.23 54517.80 88888.00 2016-01-12 11:30:38.000 012 12570.90 32.25 54517.82 88888.00 2016-01-12 11:30:38.125 012 12570.95 32.23 54517.85 88888.00 2016-01-12 11:30:38.250 012 12570.88 32.23 54517.88 88888.00 2016-01-12 11:30:38.375 012 12570.88 32.23 54517.85 88888.00 2016-01-12 11:30:38.500 012 12570.88 32.23 54517.82 88888.00 2016-01-12 11:30:38.625 012 12570.90 32.25 54517.82 88888.00 2016-01-12 11:30:38.750 012 12570.95 32.25 54517.80 88888.00 2016-01-12 11:30:38.875 012 12570.95 32.23 54517.80 88888.00 2016-01-12 11:30:39.000 012 12570.85 32.20 54517.80 88888.00 2016-01-12 11:30:39.125 012 12570.80 32.23 54517.82 88888.00 2016-01-12 11:30:39.250 012 12570.83 32.25 54517.85 88888.00 2016-01-12 11:30:39.375 012 12570.83 32.25 54517.82 88888.00 2016-01-12 11:30:39.500 012 12570.77 32.27 54517.82 88888.00 2016-01-12 11:30:39.625 012 12570.77 32.27 54517.82 88888.00 2016-01-12 11:30:39.750 012 12570.83 32.25 54517.80 88888.00 2016-01-12 11:30:39.875 012 12570.83 32.27 54517.80 88888.00 2016-01-12 11:30:40.000 012 12570.77 32.33 54517.80 88888.00 2016-01-12 11:30:40.125 012 12570.80 32.35 54517.78 88888.00 2016-01-12 11:30:40.250 012 12570.80 32.30 54517.80 88888.00 2016-01-12 11:30:40.375 012 12570.83 32.33 54517.80 88888.00 2016-01-12 11:30:40.500 012 12570.80 32.33 54517.80 88888.00 2016-01-12 11:30:40.625 012 12570.77 32.30 54517.80 88888.00 2016-01-12 11:30:40.750 012 12570.77 32.33 54517.82 88888.00 2016-01-12 11:30:40.875 012 12570.80 32.33 54517.80 88888.00 2016-01-12 11:30:41.000 012 12570.77 32.33 54517.80 88888.00 2016-01-12 11:30:41.125 012 12570.83 32.35 54517.82 88888.00 2016-01-12 11:30:41.250 012 12570.83 32.33 54517.82 88888.00 2016-01-12 11:30:41.375 012 12570.85 32.35 54517.80 88888.00 2016-01-12 11:30:41.500 012 12570.88 32.35 54517.80 88888.00 2016-01-12 11:30:41.625 012 12570.90 32.38 54517.78 88888.00 2016-01-12 11:30:41.750 012 12570.85 32.38 54517.75 88888.00 2016-01-12 11:30:41.875 012 12570.83 32.35 54517.78 88888.00 2016-01-12 11:30:42.000 012 12570.80 32.35 54517.75 88888.00 2016-01-12 11:30:42.125 012 12570.80 32.35 54517.75 88888.00 2016-01-12 11:30:42.250 012 12570.83 32.38 54517.80 88888.00 2016-01-12 11:30:42.375 012 12570.90 32.35 54517.80 88888.00 2016-01-12 11:30:42.500 012 12570.98 32.35 54517.80 88888.00 2016-01-12 11:30:42.625 012 12570.92 32.40 54517.80 88888.00 2016-01-12 11:30:42.750 012 12570.90 32.40 54517.78 88888.00 2016-01-12 11:30:42.875 012 12570.90 32.40 54517.78 88888.00 2016-01-12 11:30:43.000 012 12570.95 32.40 54517.78 88888.00 2016-01-12 11:30:43.125 012 12570.90 32.38 54517.80 88888.00 2016-01-12 11:30:43.250 012 12570.88 32.38 54517.78 88888.00 2016-01-12 11:30:43.375 012 12570.98 32.40 54517.78 88888.00 2016-01-12 11:30:43.500 012 12571.00 32.40 54517.80 88888.00 2016-01-12 11:30:43.625 012 12570.95 32.40 54517.80 88888.00 2016-01-12 11:30:43.750 012 12570.95 32.40 54517.80 88888.00 2016-01-12 11:30:43.875 012 12570.95 32.45 54517.80 88888.00 2016-01-12 11:30:44.000 012 12570.98 32.42 54517.80 88888.00 2016-01-12 11:30:44.125 012 12570.95 32.42 54517.78 88888.00 2016-01-12 11:30:44.250 012 12570.88 32.42 54517.78 88888.00 2016-01-12 11:30:44.375 012 12570.95 32.42 54517.75 88888.00 2016-01-12 11:30:44.500 012 12570.95 32.42 54517.75 88888.00 2016-01-12 11:30:44.625 012 12570.95 32.42 54517.75 88888.00 2016-01-12 11:30:44.750 012 12570.95 32.40 54517.75 88888.00 2016-01-12 11:30:44.875 012 12570.98 32.38 54517.72 88888.00 2016-01-12 11:30:45.000 012 12570.90 32.40 54517.72 88888.00 2016-01-12 11:30:45.125 012 12570.92 32.42 54517.78 88888.00 2016-01-12 11:30:45.250 012 12570.92 32.42 54517.78 88888.00 2016-01-12 11:30:45.375 012 12570.95 32.42 54517.78 88888.00 2016-01-12 11:30:45.500 012 12570.88 32.42 54517.78 88888.00 2016-01-12 11:30:45.625 012 12570.90 32.42 54517.80 88888.00 2016-01-12 11:30:45.750 012 12570.92 32.42 54517.78 88888.00 2016-01-12 11:30:45.875 012 12570.95 32.42 54517.75 88888.00 2016-01-12 11:30:46.000 012 12570.95 32.42 54517.78 88888.00 2016-01-12 11:30:46.125 012 12570.92 32.48 54517.75 88888.00 2016-01-12 11:30:46.250 012 12570.88 32.48 54517.78 88888.00 2016-01-12 11:30:46.375 012 12570.98 32.48 54517.75 88888.00 2016-01-12 11:30:46.500 012 12571.05 32.45 54517.75 88888.00 2016-01-12 11:30:46.625 012 12571.05 32.45 54517.75 88888.00 2016-01-12 11:30:46.750 012 12571.05 32.45 54517.75 88888.00 2016-01-12 11:30:46.875 012 12571.00 32.48 54517.75 88888.00 2016-01-12 11:30:47.000 012 12570.98 32.50 54517.75 88888.00 2016-01-12 11:30:47.125 012 12570.92 32.48 54517.75 88888.00 2016-01-12 11:30:47.250 012 12570.90 32.45 54517.72 88888.00 2016-01-12 11:30:47.375 012 12571.00 32.48 54517.72 88888.00 2016-01-12 11:30:47.500 012 12570.98 32.48 54517.75 88888.00 2016-01-12 11:30:47.625 012 12570.98 32.50 54517.72 88888.00 2016-01-12 11:30:47.750 012 12570.92 32.50 54517.72 88888.00 2016-01-12 11:30:47.875 012 12570.88 32.50 54517.72 88888.00 2016-01-12 11:30:48.000 012 12570.85 32.48 54517.68 88888.00 2016-01-12 11:30:48.125 012 12570.90 32.48 54517.70 88888.00 2016-01-12 11:30:48.250 012 12570.88 32.48 54517.70 88888.00 2016-01-12 11:30:48.375 012 12570.92 32.48 54517.70 88888.00 2016-01-12 11:30:48.500 012 12571.00 32.50 54517.68 88888.00 2016-01-12 11:30:48.625 012 12571.00 32.48 54517.65 88888.00 2016-01-12 11:30:48.750 012 12571.05 32.48 54517.62 88888.00 2016-01-12 11:30:48.875 012 12571.00 32.50 54517.65 88888.00 2016-01-12 11:30:49.000 012 12570.90 32.50 54517.70 88888.00 2016-01-12 11:30:49.125 012 12570.98 32.50 54517.72 88888.00 2016-01-12 11:30:49.250 012 12571.00 32.48 54517.70 88888.00 2016-01-12 11:30:49.375 012 12570.98 32.50 54517.68 88888.00 2016-01-12 11:30:49.500 012 12570.92 32.50 54517.70 88888.00 2016-01-12 11:30:49.625 012 12570.88 32.55 54517.70 88888.00 2016-01-12 11:30:49.750 012 12570.92 32.52 54517.72 88888.00 2016-01-12 11:30:49.875 012 12570.92 32.55 54517.72 88888.00 2016-01-12 11:30:50.000 012 12570.90 32.55 54517.72 88888.00 2016-01-12 11:30:50.125 012 12570.88 32.58 54517.72 88888.00 2016-01-12 11:30:50.250 012 12570.90 32.55 54517.72 88888.00 2016-01-12 11:30:50.375 012 12570.95 32.55 54517.72 88888.00 2016-01-12 11:30:50.500 012 12570.98 32.58 54517.70 88888.00 2016-01-12 11:30:50.625 012 12571.00 32.58 54517.70 88888.00 2016-01-12 11:30:50.750 012 12571.00 32.58 54517.68 88888.00 2016-01-12 11:30:50.875 012 12570.95 32.55 54517.68 88888.00 2016-01-12 11:30:51.000 012 12570.90 32.52 54517.68 88888.00 2016-01-12 11:30:51.125 012 12570.85 32.55 54517.68 88888.00 2016-01-12 11:30:51.250 012 12570.80 32.55 54517.70 88888.00 2016-01-12 11:30:51.375 012 12570.88 32.60 54517.70 88888.00 2016-01-12 11:30:51.500 012 12570.90 32.60 54517.68 88888.00 2016-01-12 11:30:51.625 012 12570.85 32.60 54517.70 88888.00 2016-01-12 11:30:51.750 012 12570.88 32.60 54517.70 88888.00 2016-01-12 11:30:51.875 012 12570.92 32.60 54517.68 88888.00 2016-01-12 11:30:52.000 012 12570.90 32.60 54517.70 88888.00 2016-01-12 11:30:52.125 012 12570.88 32.60 54517.70 88888.00 2016-01-12 11:30:52.250 012 12570.83 32.58 54517.70 88888.00 2016-01-12 11:30:52.375 012 12570.80 32.60 54517.68 88888.00 2016-01-12 11:30:52.500 012 12570.80 32.60 54517.70 88888.00 2016-01-12 11:30:52.625 012 12570.80 32.60 54517.70 88888.00 2016-01-12 11:30:52.750 012 12570.80 32.62 54517.70 88888.00 2016-01-12 11:30:52.875 012 12570.85 32.62 54517.70 88888.00 2016-01-12 11:30:53.000 012 12570.95 32.62 54517.70 88888.00 2016-01-12 11:30:53.125 012 12570.92 32.62 54517.70 88888.00 2016-01-12 11:30:53.250 012 12570.90 32.60 54517.70 88888.00 2016-01-12 11:30:53.375 012 12570.90 32.60 54517.68 88888.00 2016-01-12 11:30:53.500 012 12570.92 32.58 54517.65 88888.00 2016-01-12 11:30:53.625 012 12570.80 32.58 54517.65 88888.00 2016-01-12 11:30:53.750 012 12570.75 32.60 54517.65 88888.00 2016-01-12 11:30:53.875 012 12570.70 32.60 54517.65 88888.00 2016-01-12 11:30:54.000 012 12570.75 32.60 54517.68 88888.00 2016-01-12 11:30:54.125 012 12570.80 32.62 54517.70 88888.00 2016-01-12 11:30:54.250 012 12570.83 32.65 54517.70 88888.00 2016-01-12 11:30:54.375 012 12570.77 32.65 54517.68 88888.00 2016-01-12 11:30:54.500 012 12570.77 32.67 54517.72 88888.00 2016-01-12 11:30:54.625 012 12570.77 32.62 54517.72 88888.00 2016-01-12 11:30:54.750 012 12570.83 32.60 54517.72 88888.00 2016-01-12 11:30:54.875 012 12570.88 32.60 54517.75 88888.00 2016-01-12 11:30:55.000 012 12570.88 32.60 54517.75 88888.00 2016-01-12 11:30:55.125 012 12570.85 32.62 54517.70 88888.00 2016-01-12 11:30:55.250 012 12570.83 32.60 54517.70 88888.00 2016-01-12 11:30:55.375 012 12570.88 32.60 54517.68 88888.00 2016-01-12 11:30:55.500 012 12570.88 32.58 54517.68 88888.00 2016-01-12 11:30:55.625 012 12570.85 32.62 54517.68 88888.00 2016-01-12 11:30:55.750 012 12570.77 32.62 54517.70 88888.00 2016-01-12 11:30:55.875 012 12570.83 32.65 54517.72 88888.00 2016-01-12 11:30:56.000 012 12570.80 32.65 54517.70 88888.00 2016-01-12 11:30:56.125 012 12570.65 32.62 54517.72 88888.00 2016-01-12 11:30:56.250 012 12570.60 32.60 54517.70 88888.00 2016-01-12 11:30:56.375 012 12570.67 32.60 54517.70 88888.00 2016-01-12 11:30:56.500 012 12570.70 32.65 54517.72 88888.00 2016-01-12 11:30:56.625 012 12570.75 32.65 54517.70 88888.00 2016-01-12 11:30:56.750 012 12570.75 32.67 54517.68 88888.00 2016-01-12 11:30:56.875 012 12570.70 32.65 54517.68 88888.00 2016-01-12 11:30:57.000 012 12570.70 32.60 54517.68 88888.00 2016-01-12 11:30:57.125 012 12570.70 32.65 54517.65 88888.00 2016-01-12 11:30:57.250 012 12570.73 32.67 54517.68 88888.00 2016-01-12 11:30:57.375 012 12570.77 32.67 54517.70 88888.00 2016-01-12 11:30:57.500 012 12570.77 32.65 54517.70 88888.00 2016-01-12 11:30:57.625 012 12570.73 32.65 54517.68 88888.00 2016-01-12 11:30:57.750 012 12570.67 32.65 54517.68 88888.00 2016-01-12 11:30:57.875 012 12570.67 32.65 54517.70 88888.00 2016-01-12 11:30:58.000 012 12570.70 32.65 54517.68 88888.00 2016-01-12 11:30:58.125 012 12570.67 32.65 54517.68 88888.00 2016-01-12 11:30:58.250 012 12570.70 32.67 54517.70 88888.00 2016-01-12 11:30:58.375 012 12570.70 32.70 54517.70 88888.00 2016-01-12 11:30:58.500 012 12570.67 32.73 54517.68 88888.00 2016-01-12 11:30:58.625 012 12570.70 32.73 54517.68 88888.00 2016-01-12 11:30:58.750 012 12570.75 32.73 54517.65 88888.00 2016-01-12 11:30:58.875 012 12570.75 32.73 54517.68 88888.00 2016-01-12 11:30:59.000 012 12570.75 32.73 54517.65 88888.00 2016-01-12 11:30:59.125 012 12570.77 32.73 54517.68 88888.00 2016-01-12 11:30:59.250 012 12570.73 32.73 54517.70 88888.00 2016-01-12 11:30:59.375 012 12570.75 32.75 54517.70 88888.00 2016-01-12 11:30:59.500 012 12570.75 32.75 54517.68 88888.00 2016-01-12 11:30:59.625 012 12570.67 32.75 54517.68 88888.00 2016-01-12 11:30:59.750 012 12570.65 32.75 54517.68 88888.00 2016-01-12 11:30:59.875 012 12570.73 32.75 54517.70 88888.00 2016-01-12 11:31:00.000 012 12570.73 32.77 54517.68 88888.00 2016-01-12 11:31:00.125 012 12570.73 32.73 54517.65 88888.00 2016-01-12 11:31:00.250 012 12570.75 32.73 54517.70 88888.00 2016-01-12 11:31:00.375 012 12570.83 32.73 54517.70 88888.00 2016-01-12 11:31:00.500 012 12570.83 32.75 54517.72 88888.00 2016-01-12 11:31:00.625 012 12570.77 32.70 54517.70 88888.00 2016-01-12 11:31:00.750 012 12570.75 32.70 54517.72 88888.00 2016-01-12 11:31:00.875 012 12570.75 32.73 54517.70 88888.00 2016-01-12 11:31:01.000 012 12570.70 32.73 54517.68 88888.00 2016-01-12 11:31:01.125 012 12570.73 32.75 54517.65 88888.00 2016-01-12 11:31:01.250 012 12570.67 32.75 54517.70 88888.00 2016-01-12 11:31:01.375 012 12570.70 32.75 54517.72 88888.00 2016-01-12 11:31:01.500 012 12570.73 32.77 54517.70 88888.00 2016-01-12 11:31:01.625 012 12570.73 32.80 54517.70 88888.00 2016-01-12 11:31:01.750 012 12570.65 32.75 54517.70 88888.00 2016-01-12 11:31:01.875 012 12570.67 32.73 54517.68 88888.00 2016-01-12 11:31:02.000 012 12570.73 32.75 54517.68 88888.00 2016-01-12 11:31:02.125 012 12570.70 32.75 54517.70 88888.00 2016-01-12 11:31:02.250 012 12570.67 32.73 54517.68 88888.00 2016-01-12 11:31:02.375 012 12570.70 32.75 54517.68 88888.00 2016-01-12 11:31:02.500 012 12570.67 32.75 54517.68 88888.00 2016-01-12 11:31:02.625 012 12570.67 32.77 54517.70 88888.00 2016-01-12 11:31:02.750 012 12570.62 32.80 54517.70 88888.00 2016-01-12 11:31:02.875 012 12570.65 32.77 54517.68 88888.00 2016-01-12 11:31:03.000 012 12570.67 32.75 54517.68 88888.00 2016-01-12 11:31:03.125 012 12570.67 32.80 54517.68 88888.00 2016-01-12 11:31:03.250 012 12570.62 32.83 54517.70 88888.00 2016-01-12 11:31:03.375 012 12570.62 32.83 54517.68 88888.00 2016-01-12 11:31:03.500 012 12570.70 32.80 54517.68 88888.00 2016-01-12 11:31:03.625 012 12570.75 32.80 54517.70 88888.00 2016-01-12 11:31:03.750 012 12570.77 32.80 54517.68 88888.00 2016-01-12 11:31:03.875 012 12570.75 32.75 54517.68 88888.00 2016-01-12 11:31:04.000 012 12570.73 32.77 54517.68 88888.00 2016-01-12 11:31:04.125 012 12570.67 32.77 54517.70 88888.00 2016-01-12 11:31:04.250 012 12570.67 32.77 54517.70 88888.00 2016-01-12 11:31:04.375 012 12570.73 32.80 54517.68 88888.00 2016-01-12 11:31:04.500 012 12570.73 32.85 54517.68 88888.00 2016-01-12 11:31:04.625 012 12570.70 32.83 54517.68 88888.00 2016-01-12 11:31:04.750 012 12570.67 32.83 54517.68 88888.00 2016-01-12 11:31:04.875 012 12570.65 32.83 54517.68 88888.00 2016-01-12 11:31:05.000 012 12570.67 32.83 54517.65 88888.00 2016-01-12 11:31:05.125 012 12570.70 32.83 54517.68 88888.00 2016-01-12 11:31:05.250 012 12570.67 32.80 54517.68 88888.00 2016-01-12 11:31:05.375 012 12570.67 32.80 54517.72 88888.00 2016-01-12 11:31:05.500 012 12570.67 32.83 54517.72 88888.00 2016-01-12 11:31:05.625 012 12570.80 32.80 54517.70 88888.00 2016-01-12 11:31:05.750 012 12570.85 32.83 54517.70 88888.00 2016-01-12 11:31:05.875 012 12570.77 32.83 54517.68 88888.00 2016-01-12 11:31:06.000 012 12570.73 32.85 54517.68 88888.00 2016-01-12 11:31:06.125 012 12570.67 32.85 54517.70 88888.00 2016-01-12 11:31:06.250 012 12570.73 32.88 54517.68 88888.00 2016-01-12 11:31:06.375 012 12570.80 32.85 54517.70 88888.00 2016-01-12 11:31:06.500 012 12570.80 32.80 54517.70 88888.00 2016-01-12 11:31:06.625 012 12570.83 32.83 54517.70 88888.00 2016-01-12 11:31:06.750 012 12570.80 32.85 54517.72 88888.00 2016-01-12 11:31:06.875 012 12570.77 32.83 54517.72 88888.00 2016-01-12 11:31:07.000 012 12570.80 32.83 54517.72 88888.00 2016-01-12 11:31:07.125 012 12570.80 32.85 54517.72 88888.00 2016-01-12 11:31:07.250 012 12570.80 32.90 54517.75 88888.00 2016-01-12 11:31:07.375 012 12570.77 32.90 54517.72 88888.00 2016-01-12 11:31:07.500 012 12570.75 32.88 54517.70 88888.00 2016-01-12 11:31:07.625 012 12570.73 32.92 54517.72 88888.00 2016-01-12 11:31:07.750 012 12570.70 32.95 54517.72 88888.00 2016-01-12 11:31:07.875 012 12570.70 32.92 54517.75 88888.00 2016-01-12 11:31:08.000 012 12570.70 32.92 54517.70 88888.00 2016-01-12 11:31:08.125 012 12570.75 32.90 54517.68 88888.00 2016-01-12 11:31:08.250 012 12570.70 32.90 54517.70 88888.00 2016-01-12 11:31:08.375 012 12570.67 32.90 54517.70 88888.00 2016-01-12 11:31:08.500 012 12570.67 32.90 54517.68 88888.00 2016-01-12 11:31:08.625 012 12570.67 32.90 54517.68 88888.00 2016-01-12 11:31:08.750 012 12570.65 32.88 54517.68 88888.00 2016-01-12 11:31:08.875 012 12570.70 32.90 54517.68 88888.00 2016-01-12 11:31:09.000 012 12570.73 32.90 54517.70 88888.00 2016-01-12 11:31:09.125 012 12570.70 32.90 54517.70 88888.00 2016-01-12 11:31:09.250 012 12570.60 32.88 54517.70 88888.00 2016-01-12 11:31:09.375 012 12570.65 32.85 54517.72 88888.00 2016-01-12 11:31:09.500 012 12570.70 32.88 54517.70 88888.00 2016-01-12 11:31:09.625 012 12570.70 32.90 54517.70 88888.00 2016-01-12 11:31:09.750 012 12570.62 32.90 54517.70 88888.00 2016-01-12 11:31:09.875 012 12570.62 32.88 54517.68 88888.00 2016-01-12 11:31:10.000 012 12570.67 32.90 54517.68 88888.00 2016-01-12 11:31:10.125 012 12570.70 32.92 54517.70 88888.00 2016-01-12 11:31:10.250 012 12570.62 32.98 54517.70 88888.00 2016-01-12 11:31:10.375 012 12570.60 32.95 54517.72 88888.00 2016-01-12 11:31:10.500 012 12570.60 32.92 54517.68 88888.00 2016-01-12 11:31:10.625 012 12570.60 32.90 54517.68 88888.00 2016-01-12 11:31:10.750 012 12570.67 32.92 54517.68 88888.00 2016-01-12 11:31:10.875 012 12570.70 32.98 54517.70 88888.00 2016-01-12 11:31:11.000 012 12570.75 33.00 54517.68 88888.00 2016-01-12 11:31:11.125 012 12570.70 33.00 54517.72 88888.00 2016-01-12 11:31:11.250 012 12570.65 32.98 54517.70 88888.00 2016-01-12 11:31:11.375 012 12570.67 33.02 54517.70 88888.00 2016-01-12 11:31:11.500 012 12570.70 33.00 54517.72 88888.00 2016-01-12 11:31:11.625 012 12570.70 33.00 54517.70 88888.00 2016-01-12 11:31:11.750 012 12570.67 32.98 54517.70 88888.00 2016-01-12 11:31:11.875 012 12570.67 32.98 54517.70 88888.00 2016-01-12 11:31:12.000 012 12570.65 32.98 54517.68 88888.00 2016-01-12 11:31:12.125 012 12570.62 32.98 54517.70 88888.00 2016-01-12 11:31:12.250 012 12570.55 33.00 54517.72 88888.00 2016-01-12 11:31:12.375 012 12570.60 32.98 54517.70 88888.00 2016-01-12 11:31:12.500 012 12570.60 33.00 54517.68 88888.00 2016-01-12 11:31:12.625 012 12570.60 33.02 54517.68 88888.00 2016-01-12 11:31:12.750 012 12570.55 33.02 54517.70 88888.00 2016-01-12 11:31:12.875 012 12570.60 33.02 54517.70 88888.00 2016-01-12 11:31:13.000 012 12570.65 33.02 54517.65 88888.00 2016-01-12 11:31:13.125 012 12570.65 33.02 54517.65 88888.00 2016-01-12 11:31:13.250 012 12570.62 33.05 54517.68 88888.00 2016-01-12 11:31:13.375 012 12570.58 33.08 54517.70 88888.00 2016-01-12 11:31:13.500 012 12570.58 33.05 54517.72 88888.00 2016-01-12 11:31:13.625 012 12570.55 33.05 54517.70 88888.00 2016-01-12 11:31:13.750 012 12570.58 33.05 54517.65 88888.00 2016-01-12 11:31:13.875 012 12570.60 33.08 54517.68 88888.00 2016-01-12 11:31:14.000 012 12570.62 33.08 54517.65 88888.00 2016-01-12 11:31:14.125 012 12570.60 33.08 54517.65 88888.00 2016-01-12 11:31:14.250 012 12570.52 33.08 54517.68 88888.00 2016-01-12 11:31:14.375 012 12570.55 33.15 54517.72 88888.00 2016-01-12 11:31:14.500 012 12570.52 33.17 54517.72 88888.00 2016-01-12 11:31:14.625 012 12570.48 33.15 54517.72 88888.00 2016-01-12 11:31:14.750 012 12570.45 33.15 54517.72 88888.00 2016-01-12 11:31:14.875 012 12570.45 33.15 54517.70 88888.00 2016-01-12 11:31:15.000 012 12570.40 33.12 54517.68 88888.00 2016-01-12 11:31:15.125 012 12570.45 33.15 54517.70 88888.00 2016-01-12 11:31:15.250 012 12570.45 33.12 54517.68 88888.00 2016-01-12 11:31:15.375 012 12570.50 33.10 54517.68 88888.00 2016-01-12 11:31:15.500 012 12570.50 33.15 54517.68 88888.00 2016-01-12 11:31:15.625 012 12570.50 33.17 54517.68 88888.00 2016-01-12 11:31:15.750 012 12570.42 33.17 54517.68 88888.00 2016-01-12 11:31:15.875 012 12570.42 33.15 54517.70 88888.00 2016-01-12 11:31:16.000 012 12570.48 33.17 54517.70 88888.00 2016-01-12 11:31:16.125 012 12570.55 33.20 54517.72 88888.00 2016-01-12 11:31:16.250 012 12570.55 33.20 54517.70 88888.00 2016-01-12 11:31:16.375 012 12570.55 33.20 54517.70 88888.00 2016-01-12 11:31:16.500 012 12570.52 33.20 54517.70 88888.00 2016-01-12 11:31:16.625 012 12570.48 33.17 54517.70 88888.00 2016-01-12 11:31:16.750 012 12570.40 33.23 54517.70 88888.00 2016-01-12 11:31:16.875 012 12570.42 33.20 54517.70 88888.00 2016-01-12 11:31:17.000 012 12570.40 33.20 54517.70 88888.00 2016-01-12 11:31:17.125 012 12570.42 33.23 54517.72 88888.00 2016-01-12 11:31:17.250 012 12570.40 33.20 54517.72 88888.00 2016-01-12 11:31:17.375 012 12570.40 33.23 54517.72 88888.00 2016-01-12 11:31:17.500 012 12570.33 33.23 54517.70 88888.00 2016-01-12 11:31:17.625 012 12570.33 33.25 54517.70 88888.00 2016-01-12 11:31:17.750 012 12570.30 33.27 54517.72 88888.00 2016-01-12 11:31:17.875 012 12570.35 33.33 54517.72 88888.00 2016-01-12 11:31:18.000 012 12570.38 33.25 54517.70 88888.00 2016-01-12 11:31:18.125 012 12570.38 33.27 54517.72 88888.00 2016-01-12 11:31:18.250 012 12570.35 33.30 54517.72 88888.00 2016-01-12 11:31:18.375 012 12570.33 33.30 54517.70 88888.00 2016-01-12 11:31:18.500 012 12570.33 33.30 54517.72 88888.00 2016-01-12 11:31:18.625 012 12570.38 33.30 54517.72 88888.00 2016-01-12 11:31:18.750 012 12570.42 33.27 54517.72 88888.00 2016-01-12 11:31:18.875 012 12570.38 33.30 54517.72 88888.00 2016-01-12 11:31:19.000 012 12570.38 33.27 54517.72 88888.00 2016-01-12 11:31:19.125 012 12570.33 33.30 54517.75 88888.00 2016-01-12 11:31:19.250 012 12570.23 33.30 54517.75 88888.00 2016-01-12 11:31:19.375 012 12570.20 33.33 54517.75 88888.00 2016-01-12 11:31:19.500 012 12570.17 33.38 54517.72 88888.00 2016-01-12 11:31:19.625 012 12570.23 33.38 54517.72 88888.00 2016-01-12 11:31:19.750 012 12570.25 33.40 54517.72 88888.00 2016-01-12 11:31:19.875 012 12570.23 33.42 54517.75 88888.00 2016-01-12 11:31:20.000 012 12570.20 33.45 54517.75 88888.00 2016-01-12 11:31:20.125 012 12570.23 33.42 54517.72 88888.00 2016-01-12 11:31:20.250 012 12570.23 33.40 54517.70 88888.00 2016-01-12 11:31:20.375 012 12570.17 33.40 54517.70 88888.00 2016-01-12 11:31:20.500 012 12570.12 33.40 54517.68 88888.00 2016-01-12 11:31:20.625 012 12570.15 33.40 54517.70 88888.00 2016-01-12 11:31:20.750 012 12570.15 33.42 54517.68 88888.00 2016-01-12 11:31:20.875 012 12570.15 33.40 54517.68 88888.00 2016-01-12 11:31:21.000 012 12570.12 33.40 54517.68 88888.00 2016-01-12 11:31:21.125 012 12570.10 33.42 54517.70 88888.00 2016-01-12 11:31:21.250 012 12570.15 33.40 54517.70 88888.00 2016-01-12 11:31:21.375 012 12570.15 33.42 54517.70 88888.00 2016-01-12 11:31:21.500 012 12570.10 33.48 54517.70 88888.00 2016-01-12 11:31:21.625 012 12570.08 33.48 54517.70 88888.00 2016-01-12 11:31:21.750 012 12570.10 33.45 54517.70 88888.00 2016-01-12 11:31:21.875 012 12570.15 33.45 54517.70 88888.00 2016-01-12 11:31:22.000 012 12570.17 33.52 54517.70 88888.00 2016-01-12 11:31:22.125 012 12570.12 33.58 54517.70 88888.00 2016-01-12 11:31:22.250 012 12570.10 33.52 54517.70 88888.00 2016-01-12 11:31:22.375 012 12570.15 33.55 54517.70 88888.00 2016-01-12 11:31:22.500 012 12570.10 33.55 54517.70 88888.00 2016-01-12 11:31:22.625 012 12570.10 33.58 54517.70 88888.00 2016-01-12 11:31:22.750 012 12570.00 33.60 54517.70 88888.00 2016-01-12 11:31:22.875 012 12570.02 33.60 54517.70 88888.00 2016-01-12 11:31:23.000 012 12570.05 33.60 54517.68 88888.00 2016-01-12 11:31:23.125 012 12570.08 33.58 54517.70 88888.00 2016-01-12 11:31:23.250 012 12569.98 33.55 54517.70 88888.00 2016-01-12 11:31:23.375 012 12570.02 33.60 54517.70 88888.00 2016-01-12 11:31:23.500 012 12570.02 33.60 54517.70 88888.00 2016-01-12 11:31:23.625 012 12570.05 33.60 54517.72 88888.00 2016-01-12 11:31:23.750 012 12570.02 33.60 54517.70 88888.00 2016-01-12 11:31:23.875 012 12570.02 33.65 54517.72 88888.00 2016-01-12 11:31:24.000 012 12570.00 33.62 54517.70 88888.00 2016-01-12 11:31:24.125 012 12570.00 33.60 54517.70 88888.00 2016-01-12 11:31:24.250 012 12569.95 33.62 54517.70 88888.00 2016-01-12 11:31:24.375 012 12569.98 33.65 54517.68 88888.00 2016-01-12 11:31:24.500 012 12570.02 33.65 54517.68 88888.00 2016-01-12 11:31:24.625 012 12570.02 33.65 54517.70 88888.00 2016-01-12 11:31:24.750 012 12570.05 33.70 54517.70 88888.00 2016-01-12 11:31:24.875 012 12570.10 33.77 54517.72 88888.00 2016-01-12 11:31:25.000 012 12570.10 33.73 54517.72 88888.00 2016-01-12 11:31:25.125 012 12570.05 33.70 54517.72 88888.00 2016-01-12 11:31:25.250 012 12569.98 33.73 54517.70 88888.00 2016-01-12 11:31:25.375 012 12570.00 33.75 54517.72 88888.00 2016-01-12 11:31:25.500 012 12570.08 33.75 54517.70 88888.00 2016-01-12 11:31:25.625 012 12570.08 33.75 54517.70 88888.00 2016-01-12 11:31:25.750 012 12570.05 33.70 54517.70 88888.00 2016-01-12 11:31:25.875 012 12569.98 33.70 54517.68 88888.00 2016-01-12 11:31:26.000 012 12569.95 33.73 54517.68 88888.00 2016-01-12 11:31:26.125 012 12569.98 33.73 54517.70 88888.00 2016-01-12 11:31:26.250 012 12569.95 33.75 54517.72 88888.00 2016-01-12 11:31:26.375 012 12569.92 33.73 54517.72 88888.00 2016-01-12 11:31:26.500 012 12569.95 33.70 54517.72 88888.00 2016-01-12 11:31:26.625 012 12570.00 33.75 54517.72 88888.00 2016-01-12 11:31:26.750 012 12570.00 33.77 54517.72 88888.00 2016-01-12 11:31:26.875 012 12569.92 33.73 54517.70 88888.00 2016-01-12 11:31:27.000 012 12569.98 33.75 54517.68 88888.00 2016-01-12 11:31:27.125 012 12569.98 33.80 54517.68 88888.00 2016-01-12 11:31:27.250 012 12569.88 33.75 54517.70 88888.00 2016-01-12 11:31:27.375 012 12569.85 33.75 54517.70 88888.00 2016-01-12 11:31:27.500 012 12569.88 33.77 54517.72 88888.00 2016-01-12 11:31:27.625 012 12569.90 33.80 54517.72 88888.00 2016-01-12 11:31:27.750 012 12570.00 33.80 54517.70 88888.00 2016-01-12 11:31:27.875 012 12570.05 33.75 54517.68 88888.00 2016-01-12 11:31:28.000 012 12570.00 33.77 54517.70 88888.00 2016-01-12 11:31:28.125 012 12569.95 33.77 54517.70 88888.00 2016-01-12 11:31:28.250 012 12569.95 33.77 54517.72 88888.00 2016-01-12 11:31:28.375 012 12569.90 33.80 54517.72 88888.00 2016-01-12 11:31:28.500 012 12569.85 33.77 54517.72 88888.00 2016-01-12 11:31:28.625 012 12569.90 33.77 54517.72 88888.00 2016-01-12 11:31:28.750 012 12569.98 33.75 54517.70 88888.00 2016-01-12 11:31:28.875 012 12569.92 33.75 54517.68 88888.00 2016-01-12 11:31:29.000 012 12569.88 33.73 54517.68 88888.00 2016-01-12 11:31:29.125 012 12569.88 33.73 54517.65 88888.00 2016-01-12 11:31:29.250 012 12569.85 33.75 54517.65 88888.00 2016-01-12 11:31:29.375 012 12569.92 33.77 54517.68 88888.00 2016-01-12 11:31:29.500 012 12569.95 33.80 54517.65 88888.00 2016-01-12 11:31:29.625 012 12569.88 33.80 54517.65 88888.00 2016-01-12 11:31:29.750 012 12569.88 33.75 54517.65 88888.00 2016-01-12 11:31:29.875 012 12569.85 33.77 54517.65 88888.00 2016-01-12 11:31:30.000 012 12569.92 33.77 54517.62 88888.00 2016-01-12 11:31:30.125 012 12569.95 33.77 54517.62 88888.00 2016-01-12 11:31:30.250 012 12569.95 33.75 54517.62 88888.00 2016-01-12 11:31:30.375 012 12569.95 33.75 54517.62 88888.00 2016-01-12 11:31:30.500 012 12569.98 33.77 54517.62 88888.00 2016-01-12 11:31:30.625 012 12569.95 33.77 54517.62 88888.00 2016-01-12 11:31:30.750 012 12569.98 33.80 54517.62 88888.00 2016-01-12 11:31:30.875 012 12569.95 33.80 54517.62 88888.00 2016-01-12 11:31:31.000 012 12569.90 33.80 54517.62 88888.00 2016-01-12 11:31:31.125 012 12569.95 33.77 54517.65 88888.00 2016-01-12 11:31:31.250 012 12569.98 33.75 54517.65 88888.00 2016-01-12 11:31:31.375 012 12570.02 33.77 54517.65 88888.00 2016-01-12 11:31:31.500 012 12570.08 33.77 54517.65 88888.00 2016-01-12 11:31:31.625 012 12570.00 33.80 54517.65 88888.00 2016-01-12 11:31:31.750 012 12569.95 33.80 54517.68 88888.00 2016-01-12 11:31:31.875 012 12570.00 33.77 54517.62 88888.00 2016-01-12 11:31:32.000 012 12570.02 33.75 54517.60 88888.00 2016-01-12 11:31:32.125 012 12570.00 33.73 54517.60 88888.00 2016-01-12 11:31:32.250 012 12570.00 33.75 54517.65 88888.00 2016-01-12 11:31:32.375 012 12570.10 33.75 54517.62 88888.00 2016-01-12 11:31:32.500 012 12570.05 33.73 54517.65 88888.00 2016-01-12 11:31:32.625 012 12570.08 33.73 54517.65 88888.00 2016-01-12 11:31:32.750 012 12570.02 33.73 54517.65 88888.00 2016-01-12 11:31:32.875 012 12570.12 33.70 54517.65 88888.00 2016-01-12 11:31:33.000 012 12570.15 33.70 54517.62 88888.00 2016-01-12 11:31:33.125 012 12570.10 33.70 54517.62 88888.00 2016-01-12 11:31:33.250 012 12570.10 33.67 54517.62 88888.00 2016-01-12 11:31:33.375 012 12570.17 33.70 54517.60 88888.00 2016-01-12 11:31:33.500 012 12570.15 33.67 54517.60 88888.00 2016-01-12 11:31:33.625 012 12570.10 33.65 54517.62 88888.00 2016-01-12 11:31:33.750 012 12570.08 33.67 54517.60 88888.00 2016-01-12 11:31:33.875 012 12570.10 33.70 54517.62 88888.00 2016-01-12 11:31:34.000 012 12570.17 33.65 54517.60 88888.00 2016-01-12 11:31:34.125 012 12570.25 33.62 54517.57 88888.00 2016-01-12 11:31:34.250 012 12570.20 33.62 54517.57 88888.00 2016-01-12 11:31:34.375 012 12570.25 33.67 54517.57 88888.00 2016-01-12 11:31:34.500 012 12570.27 33.67 54517.57 88888.00 2016-01-12 11:31:34.625 012 12570.25 33.67 54517.60 88888.00 2016-01-12 11:31:34.750 012 12570.17 33.65 54517.60 88888.00 2016-01-12 11:31:34.875 012 12570.12 33.65 54517.60 88888.00 2016-01-12 11:31:35.000 012 12570.17 33.60 54517.60 88888.00 2016-01-12 11:31:35.125 012 12570.17 33.60 54517.57 88888.00 2016-01-12 11:31:35.250 012 12570.12 33.65 54517.60 88888.00 2016-01-12 11:31:35.375 012 12570.17 33.65 54517.62 88888.00 2016-01-12 11:31:35.500 012 12570.23 33.65 54517.57 88888.00 2016-01-12 11:31:35.625 012 12570.30 33.65 54517.55 88888.00 2016-01-12 11:31:35.750 012 12570.33 33.62 54517.55 88888.00 2016-01-12 11:31:35.875 012 12570.38 33.65 54517.53 88888.00 2016-01-12 11:31:36.000 012 12570.35 33.65 54517.55 88888.00 2016-01-12 11:31:36.125 012 12570.33 33.67 54517.57 88888.00 2016-01-12 11:31:36.250 012 12570.17 33.65 54517.57 88888.00 2016-01-12 11:31:36.375 012 12570.20 33.62 54517.57 88888.00 2016-01-12 11:31:36.500 012 12570.25 33.60 54517.55 88888.00 2016-01-12 11:31:36.625 012 12570.35 33.65 54517.57 88888.00 2016-01-12 11:31:36.750 012 12570.33 33.65 54517.55 88888.00 2016-01-12 11:31:36.875 012 12570.30 33.62 54517.55 88888.00 2016-01-12 11:31:37.000 012 12570.30 33.65 54517.53 88888.00 2016-01-12 11:31:37.125 012 12570.33 33.65 54517.55 88888.00 2016-01-12 11:31:37.250 012 12570.30 33.62 54517.55 88888.00 2016-01-12 11:31:37.375 012 12570.35 33.62 54517.53 88888.00 2016-01-12 11:31:37.500 012 12570.35 33.62 54517.50 88888.00 2016-01-12 11:31:37.625 012 12570.35 33.62 54517.50 88888.00 2016-01-12 11:31:37.750 012 12570.38 33.65 54517.53 88888.00 2016-01-12 11:31:37.875 012 12570.38 33.62 54517.55 88888.00 2016-01-12 11:31:38.000 012 12570.40 33.62 54517.55 88888.00 2016-01-12 11:31:38.125 012 12570.42 33.65 54517.55 88888.00 2016-01-12 11:31:38.250 012 12570.38 33.62 54517.57 88888.00 2016-01-12 11:31:38.375 012 12570.33 33.62 54517.57 88888.00 2016-01-12 11:31:38.500 012 12570.38 33.62 54517.57 88888.00 2016-01-12 11:31:38.625 012 12570.40 33.62 54517.57 88888.00 2016-01-12 11:31:38.750 012 12570.40 33.60 54517.55 88888.00 2016-01-12 11:31:38.875 012 12570.42 33.60 54517.55 88888.00 2016-01-12 11:31:39.000 012 12570.42 33.60 54517.55 88888.00 2016-01-12 11:31:39.125 012 12570.40 33.58 54517.57 88888.00 2016-01-12 11:31:39.250 012 12570.38 33.58 54517.60 88888.00 2016-01-12 11:31:39.375 012 12570.48 33.58 54517.57 88888.00 2016-01-12 11:31:39.500 012 12570.52 33.60 54517.55 88888.00 2016-01-12 11:31:39.625 012 12570.50 33.60 54517.55 88888.00 2016-01-12 11:31:39.750 012 12570.50 33.60 54517.55 88888.00 2016-01-12 11:31:39.875 012 12570.45 33.60 54517.55 88888.00 2016-01-12 11:31:40.000 012 12570.48 33.62 54517.55 88888.00 2016-01-12 11:31:40.125 012 12570.50 33.62 54517.57 88888.00 2016-01-12 11:31:40.250 012 12570.55 33.58 54517.57 88888.00 2016-01-12 11:31:40.375 012 12570.58 33.58 54517.55 88888.00 2016-01-12 11:31:40.500 012 12570.58 33.58 54517.55 88888.00 2016-01-12 11:31:40.625 012 12570.55 33.60 54517.55 88888.00 2016-01-12 11:31:40.750 012 12570.52 33.60 54517.55 88888.00 2016-01-12 11:31:40.875 012 12570.52 33.62 54517.55 88888.00 2016-01-12 11:31:41.000 012 12570.52 33.62 54517.55 88888.00 2016-01-12 11:31:41.125 012 12570.55 33.62 54517.53 88888.00 2016-01-12 11:31:41.250 012 12570.52 33.58 54517.55 88888.00 2016-01-12 11:31:41.375 012 12570.52 33.58 54517.55 88888.00 2016-01-12 11:31:41.500 012 12570.52 33.58 54517.55 88888.00 2016-01-12 11:31:41.625 012 12570.55 33.60 54517.55 88888.00 2016-01-12 11:31:41.750 012 12570.55 33.60 54517.55 88888.00 2016-01-12 11:31:41.875 012 12570.58 33.58 54517.55 88888.00 2016-01-12 11:31:42.000 012 12570.55 33.58 54517.55 88888.00 2016-01-12 11:31:42.125 012 12570.52 33.60 54517.55 88888.00 2016-01-12 11:31:42.250 012 12570.48 33.60 54517.55 88888.00 2016-01-12 11:31:42.375 012 12570.55 33.60 54517.53 88888.00 2016-01-12 11:31:42.500 012 12570.60 33.58 54517.53 88888.00 2016-01-12 11:31:42.625 012 12570.60 33.60 54517.50 88888.00 2016-01-12 11:31:42.750 012 12570.60 33.60 54517.50 88888.00 2016-01-12 11:31:42.875 012 12570.60 33.58 54517.53 88888.00 2016-01-12 11:31:43.000 012 12570.60 33.58 54517.50 88888.00 2016-01-12 11:31:43.125 012 12570.60 33.60 54517.53 88888.00 2016-01-12 11:31:43.250 012 12570.55 33.60 54517.53 88888.00 2016-01-12 11:31:43.375 012 12570.58 33.62 54517.53 88888.00 2016-01-12 11:31:43.500 012 12570.55 33.62 54517.50 88888.00 2016-01-12 11:31:43.625 012 12570.58 33.62 54517.53 88888.00 2016-01-12 11:31:43.750 012 12570.65 33.65 54517.50 88888.00 2016-01-12 11:31:43.875 012 12570.60 33.60 54517.53 88888.00 2016-01-12 11:31:44.000 012 12570.55 33.58 54517.55 88888.00 2016-01-12 11:31:44.125 012 12570.58 33.58 54517.55 88888.00 2016-01-12 11:31:44.250 012 12570.60 33.58 54517.53 88888.00 2016-01-12 11:31:44.375 012 12570.70 33.60 54517.53 88888.00 2016-01-12 11:31:44.500 012 12570.75 33.62 54517.53 88888.00 2016-01-12 11:31:44.625 012 12570.70 33.62 54517.53 88888.00 2016-01-12 11:31:44.750 012 12570.65 33.60 54517.50 88888.00 2016-01-12 11:31:44.875 012 12570.58 33.62 54517.53 88888.00 2016-01-12 11:31:45.000 012 12570.60 33.62 54517.53 88888.00 2016-01-12 11:31:45.125 012 12570.67 33.62 54517.53 88888.00 2016-01-12 11:31:45.250 012 12570.62 33.62 54517.50 88888.00 2016-01-12 11:31:45.375 012 12570.67 33.62 54517.55 88888.00 2016-01-12 11:31:45.500 012 12570.65 33.62 54517.53 88888.00 2016-01-12 11:31:45.625 012 12570.60 33.65 54517.53 88888.00 2016-01-12 11:31:45.750 012 12570.62 33.73 54517.40 88888.00 2016-01-12 11:31:45.875 012 12570.62 33.70 54517.38 88888.00 2016-01-12 11:31:46.000 012 12570.65 33.70 54517.38 88888.00 2016-01-12 11:31:46.125 012 12570.67 33.70 54517.40 88888.00 2016-01-12 11:31:46.250 012 12570.67 33.75 54517.40 88888.00 2016-01-12 11:31:46.375 012 12570.70 33.77 54517.40 88888.00 2016-01-12 11:31:46.500 012 12570.60 33.77 54517.38 88888.00 2016-01-12 11:31:46.625 012 12570.52 33.75 54517.40 88888.00 2016-01-12 11:31:46.750 012 12570.52 33.65 54517.50 88888.00 2016-01-12 11:31:46.875 012 12570.58 33.65 54517.53 88888.00 2016-01-12 11:31:47.000 012 12570.65 33.67 54517.53 88888.00 2016-01-12 11:31:47.125 012 12570.60 33.67 54517.53 88888.00 2016-01-12 11:31:47.250 012 12570.50 33.67 54517.55 88888.00 2016-01-12 11:31:47.375 012 12570.52 33.67 54517.53 88888.00 2016-01-12 11:31:47.500 012 12570.58 33.67 54517.53 88888.00 2016-01-12 11:31:47.625 012 12570.58 33.65 54517.50 88888.00 2016-01-12 11:31:47.750 012 12570.52 33.67 54517.50 88888.00 2016-01-12 11:31:47.875 012 12570.48 33.67 54517.53 88888.00 2016-01-12 11:31:48.000 012 12570.45 33.67 54517.53 88888.00 2016-01-12 11:31:48.125 012 12570.50 33.67 54517.53 88888.00 2016-01-12 11:31:48.250 012 12570.48 33.70 54517.53 88888.00 2016-01-12 11:31:48.375 012 12570.48 33.73 54517.50 88888.00 2016-01-12 11:31:48.500 012 12570.52 33.70 54517.50 88888.00 2016-01-12 11:31:48.625 012 12570.55 33.73 54517.50 88888.00 2016-01-12 11:31:48.750 012 12570.50 33.73 54517.53 88888.00 2016-01-12 11:31:48.875 012 12570.48 33.75 54517.55 88888.00 2016-01-12 11:31:49.000 012 12570.42 33.73 54517.53 88888.00 2016-01-12 11:31:49.125 012 12570.48 33.73 54517.53 88888.00 2016-01-12 11:31:49.250 012 12570.50 33.73 54517.53 88888.00 2016-01-12 11:31:49.375 012 12570.48 33.73 54517.53 88888.00 2016-01-12 11:31:49.500 012 12570.42 33.75 54517.55 88888.00 2016-01-12 11:31:49.625 012 12570.40 33.73 54517.53 88888.00 2016-01-12 11:31:49.750 012 12570.42 33.75 54517.55 88888.00 2016-01-12 11:31:49.875 012 12570.42 33.77 54517.53 88888.00 2016-01-12 11:31:50.000 012 12570.48 33.77 54517.53 88888.00 2016-01-12 11:31:50.125 012 12570.48 33.75 54517.55 88888.00 2016-01-12 11:31:50.250 012 12570.40 33.75 54517.55 88888.00 2016-01-12 11:31:50.375 012 12570.40 33.73 54517.55 88888.00 2016-01-12 11:31:50.500 012 12570.30 33.75 54517.53 88888.00 2016-01-12 11:31:50.625 012 12570.33 33.77 54517.57 88888.00 2016-01-12 11:31:50.750 012 12570.42 33.75 54517.55 88888.00 2016-01-12 11:31:50.875 012 12570.40 33.75 54517.53 88888.00 2016-01-12 11:31:51.000 012 12570.33 33.77 54517.57 88888.00 2016-01-12 11:31:51.125 012 12570.30 33.75 54517.57 88888.00 2016-01-12 11:31:51.250 012 12570.33 33.73 54517.57 88888.00 2016-01-12 11:31:51.375 012 12570.40 33.77 54517.55 88888.00 2016-01-12 11:31:51.500 012 12570.45 33.80 54517.55 88888.00 2016-01-12 11:31:51.625 012 12570.40 33.83 54517.55 88888.00 2016-01-12 11:31:51.750 012 12570.38 33.83 54517.55 88888.00 2016-01-12 11:31:51.875 012 12570.38 33.83 54517.57 88888.00 2016-01-12 11:31:52.000 012 12570.38 33.83 54517.55 88888.00 2016-01-12 11:31:52.125 012 12570.38 33.83 54517.57 88888.00 2016-01-12 11:31:52.250 012 12570.38 33.85 54517.57 88888.00 2016-01-12 11:31:52.375 012 12570.42 33.85 54517.57 88888.00 2016-01-12 11:31:52.500 012 12570.40 33.85 54517.57 88888.00 2016-01-12 11:31:52.625 012 12570.38 33.83 54517.57 88888.00 2016-01-12 11:31:52.750 012 12570.38 33.85 54517.55 88888.00 2016-01-12 11:31:52.875 012 12570.35 33.88 54517.57 88888.00 2016-01-12 11:31:53.000 012 12570.35 33.88 54517.57 88888.00 2016-01-12 11:31:53.125 012 12570.40 33.88 54517.57 88888.00 2016-01-12 11:31:53.250 012 12570.40 33.83 54517.55 88888.00 2016-01-12 11:31:53.375 012 12570.38 33.83 54517.55 88888.00 2016-01-12 11:31:53.500 012 12570.33 33.83 54517.57 88888.00 2016-01-12 11:31:53.625 012 12570.33 33.85 54517.57 88888.00 2016-01-12 11:31:53.750 012 12570.38 33.88 54517.55 88888.00 2016-01-12 11:31:53.875 012 12570.42 33.88 54517.57 88888.00 2016-01-12 11:31:54.000 012 12570.35 33.85 54517.57 88888.00 2016-01-12 11:31:54.125 012 12570.35 33.88 54517.57 88888.00 2016-01-12 11:31:54.250 012 12570.35 33.88 54517.60 88888.00 2016-01-12 11:31:54.375 012 12570.40 33.85 54517.57 88888.00 2016-01-12 11:31:54.500 012 12570.35 33.88 54517.62 88888.00 2016-01-12 11:31:54.625 012 12570.33 33.92 54517.60 88888.00 2016-01-12 11:31:54.750 012 12570.35 33.92 54517.60 88888.00 2016-01-12 11:31:54.875 012 12570.35 33.88 54517.60 88888.00 2016-01-12 11:31:55.000 012 12570.33 33.88 54517.60 88888.00 2016-01-12 11:31:55.125 012 12570.33 33.88 54517.60 88888.00 2016-01-12 11:31:55.250 012 12570.33 33.90 54517.60 88888.00 2016-01-12 11:31:55.375 012 12570.38 33.90 54517.57 88888.00 2016-01-12 11:31:55.500 012 12570.35 33.92 54517.60 88888.00 2016-01-12 11:31:55.625 012 12570.25 33.92 54517.60 88888.00 2016-01-12 11:31:55.750 012 12570.20 33.92 54517.62 88888.00 2016-01-12 11:31:55.875 012 12570.20 33.90 54517.57 88888.00 2016-01-12 11:31:56.000 012 12570.23 33.90 54517.57 88888.00 2016-01-12 11:31:56.125 012 12570.25 33.92 54517.62 88888.00 2016-01-12 11:31:56.250 012 12570.20 33.92 54517.60 88888.00 2016-01-12 11:31:56.375 012 12570.25 33.92 54517.60 88888.00 2016-01-12 11:31:56.500 012 12570.30 33.92 54517.60 88888.00 2016-01-12 11:31:56.625 012 12570.35 33.92 54517.57 88888.00 2016-01-12 11:31:56.750 012 12570.25 33.92 54517.60 88888.00 2016-01-12 11:31:56.875 012 12570.20 33.92 54517.60 88888.00 2016-01-12 11:31:57.000 012 12570.30 33.92 54517.60 88888.00 2016-01-12 11:31:57.125 012 12570.30 33.90 54517.62 88888.00 2016-01-12 11:31:57.250 012 12570.17 33.88 54517.62 88888.00 2016-01-12 11:31:57.375 012 12570.10 33.88 54517.60 88888.00 2016-01-12 11:31:57.500 012 12570.15 33.90 54517.60 88888.00 2016-01-12 11:31:57.625 012 12570.25 33.92 54517.62 88888.00 2016-01-12 11:31:57.750 012 12570.30 33.95 54517.62 88888.00 2016-01-12 11:31:57.875 012 12570.23 33.92 54517.62 88888.00 2016-01-12 11:31:58.000 012 12570.25 33.90 54517.60 88888.00 2016-01-12 11:31:58.125 012 12570.27 33.92 54517.62 88888.00 2016-01-12 11:31:58.250 012 12570.35 33.92 54517.62 88888.00 2016-01-12 11:31:58.375 012 12570.38 33.95 54517.60 88888.00 2016-01-12 11:31:58.500 012 12570.35 33.95 54517.60 88888.00 2016-01-12 11:31:58.625 012 12570.35 33.95 54517.57 88888.00 2016-01-12 11:31:58.750 012 12570.40 33.95 54517.57 88888.00 2016-01-12 11:31:58.875 012 12570.40 33.98 54517.60 88888.00 2016-01-12 11:31:59.000 012 12570.35 33.92 54517.57 88888.00 2016-01-12 11:31:59.125 012 12570.25 33.92 54517.60 88888.00 2016-01-12 11:31:59.250 012 12570.33 33.90 54517.60 88888.00 2016-01-12 11:31:59.375 012 12570.38 33.92 54517.60 88888.00 2016-01-12 11:31:59.500 012 12570.40 33.95 54517.62 88888.00 2016-01-12 11:31:59.625 012 12570.40 33.95 54517.62 88888.00 2016-01-12 11:31:59.750 012 12570.40 33.95 54517.60 88888.00 2016-01-12 11:31:59.875 012 12570.33 33.95 54517.60 88888.00 2016-01-12 11:32:00.000 012 12570.30 33.95 54517.60 88888.00 2016-01-12 11:32:00.125 012 12570.30 33.95 54517.62 88888.00 2016-01-12 11:32:00.250 012 12570.33 33.98 54517.60 88888.00 2016-01-12 11:32:00.375 012 12570.35 33.98 54517.57 88888.00 2016-01-12 11:32:00.500 012 12570.33 33.98 54517.57 88888.00 2016-01-12 11:32:00.625 012 12570.27 34.00 54517.62 88888.00 2016-01-12 11:32:00.750 012 12570.23 34.00 54517.60 88888.00 2016-01-12 11:32:00.875 012 12570.30 33.98 54517.57 88888.00 2016-01-12 11:32:01.000 012 12570.35 33.98 54517.57 88888.00 2016-01-12 11:32:01.125 012 12570.40 33.98 54517.60 88888.00 2016-01-12 11:32:01.250 012 12570.38 33.98 54517.60 88888.00 2016-01-12 11:32:01.375 012 12570.38 34.00 54517.62 88888.00 2016-01-12 11:32:01.500 012 12570.35 33.98 54517.60 88888.00 2016-01-12 11:32:01.625 012 12570.35 33.95 54517.60 88888.00 2016-01-12 11:32:01.750 012 12570.45 34.00 54517.62 88888.00 2016-01-12 11:32:01.875 012 12570.48 34.00 54517.62 88888.00 2016-01-12 11:32:02.000 012 12570.45 34.00 54517.60 88888.00 2016-01-12 11:32:02.125 012 12570.42 34.00 54517.60 88888.00 2016-01-12 11:32:02.250 012 12570.42 33.98 54517.62 88888.00 2016-01-12 11:32:02.375 012 12570.45 33.98 54517.62 88888.00 2016-01-12 11:32:02.500 012 12570.45 34.00 54517.62 88888.00 2016-01-12 11:32:02.625 012 12570.42 34.00 54517.62 88888.00 2016-01-12 11:32:02.750 012 12570.38 34.00 54517.62 88888.00 2016-01-12 11:32:02.875 012 12570.38 33.95 54517.60 88888.00 2016-01-12 11:32:03.000 012 12570.40 33.98 54517.57 88888.00 2016-01-12 11:32:03.125 012 12570.48 33.98 54517.60 88888.00 2016-01-12 11:32:03.250 012 12570.48 33.92 54517.60 88888.00 2016-01-12 11:32:03.375 012 12570.45 33.98 54517.57 88888.00 2016-01-12 11:32:03.500 012 12570.42 33.95 54517.60 88888.00 2016-01-12 11:32:03.625 012 12570.48 33.98 54517.60 88888.00 2016-01-12 11:32:03.750 012 12570.55 33.98 54517.60 88888.00 2016-01-12 11:32:03.875 012 12570.55 33.98 54517.62 88888.00 2016-01-12 11:32:04.000 012 12570.50 33.98 54517.60 88888.00 2016-01-12 11:32:04.125 012 12570.55 34.00 54517.60 88888.00 2016-01-12 11:32:04.250 012 12570.52 34.00 54517.60 88888.00 2016-01-12 11:32:04.375 012 12570.52 34.00 54517.60 88888.00 2016-01-12 11:32:04.500 012 12570.52 34.00 54517.60 88888.00 2016-01-12 11:32:04.625 012 12570.58 34.00 54517.60 88888.00 2016-01-12 11:32:04.750 012 12570.52 34.00 54517.62 88888.00 2016-01-12 11:32:04.875 012 12570.48 34.02 54517.60 88888.00 2016-01-12 11:32:05.000 012 12570.48 34.00 54517.60 88888.00 2016-01-12 11:32:05.125 012 12570.48 34.00 54517.60 88888.00 2016-01-12 11:32:05.250 012 12570.50 34.00 54517.60 88888.00 2016-01-12 11:32:05.375 012 12570.55 34.00 54517.60 88888.00 2016-01-12 11:32:05.500 012 12570.55 34.02 54517.57 88888.00 2016-01-12 11:32:05.625 012 12570.52 34.00 54517.57 88888.00 2016-01-12 11:32:05.750 012 12570.55 34.00 54517.62 88888.00 2016-01-12 11:32:05.875 012 12570.55 33.98 54517.60 88888.00 2016-01-12 11:32:06.000 012 12570.55 34.00 54517.60 88888.00 2016-01-12 11:32:06.125 012 12570.55 34.00 54517.60 88888.00 2016-01-12 11:32:06.250 012 12570.62 34.00 54517.60 88888.00 2016-01-12 11:32:06.375 012 12570.73 33.98 54517.60 88888.00 2016-01-12 11:32:06.500 012 12570.67 33.98 54517.57 88888.00 2016-01-12 11:32:06.625 012 12570.67 33.98 54517.57 88888.00 2016-01-12 11:32:06.750 012 12570.73 33.98 54517.57 88888.00 2016-01-12 11:32:06.875 012 12570.67 33.98 54517.57 88888.00 2016-01-12 11:32:07.000 012 12570.62 34.00 54517.57 88888.00 2016-01-12 11:32:07.125 012 12570.67 34.00 54517.60 88888.00 2016-01-12 11:32:07.250 012 12570.70 33.98 54517.60 88888.00 2016-01-12 11:32:07.375 012 12570.73 34.00 54517.60 88888.00 2016-01-12 11:32:07.500 012 12570.62 34.05 54517.62 88888.00 2016-01-12 11:32:07.625 012 12570.65 34.05 54517.60 88888.00 2016-01-12 11:32:07.750 012 12570.70 34.02 54517.60 88888.00 2016-01-12 11:32:07.875 012 12570.70 34.00 54517.60 88888.00 2016-01-12 11:32:08.000 012 12570.67 34.00 54517.57 88888.00 2016-01-12 11:32:08.125 012 12570.70 34.00 54517.57 88888.00 2016-01-12 11:32:08.250 012 12570.70 34.05 54517.60 88888.00 2016-01-12 11:32:08.375 012 12570.75 34.02 54517.57 88888.00 2016-01-12 11:32:08.500 012 12570.77 33.98 54517.57 88888.00 2016-01-12 11:32:08.625 012 12570.70 33.98 54517.57 88888.00 2016-01-12 11:32:08.750 012 12570.70 33.98 54517.55 88888.00 2016-01-12 11:32:08.875 012 12570.70 34.02 54517.57 88888.00 2016-01-12 11:32:09.000 012 12570.80 34.05 54517.60 88888.00 2016-01-12 11:32:09.125 012 12570.83 34.08 54517.60 88888.00 2016-01-12 11:32:09.250 012 12570.77 34.08 54517.60 88888.00 2016-01-12 11:32:09.375 012 12570.80 34.02 54517.57 88888.00 2016-01-12 11:32:09.500 012 12570.80 34.05 54517.57 88888.00 2016-01-12 11:32:09.625 012 12570.80 34.05 54517.60 88888.00 2016-01-12 11:32:09.750 012 12570.80 34.05 54517.57 88888.00 2016-01-12 11:32:09.875 012 12570.77 34.02 54517.57 88888.00 2016-01-12 11:32:10.000 012 12570.73 34.05 54517.57 88888.00 2016-01-12 11:32:10.125 012 12570.73 34.08 54517.60 88888.00 2016-01-12 11:32:10.250 012 12570.70 34.05 54517.60 88888.00 2016-01-12 11:32:10.375 012 12570.75 34.02 54517.57 88888.00 2016-01-12 11:32:10.500 012 12570.73 34.02 54517.57 88888.00 2016-01-12 11:32:10.625 012 12570.70 34.02 54517.57 88888.00 2016-01-12 11:32:10.750 012 12570.65 34.08 54517.57 88888.00 2016-01-12 11:32:10.875 012 12570.70 34.08 54517.60 88888.00 2016-01-12 11:32:11.000 012 12570.73 34.08 54517.57 88888.00 2016-01-12 11:32:11.125 012 12570.75 34.05 54517.60 88888.00 2016-01-12 11:32:11.250 012 12570.67 34.02 54517.62 88888.00 2016-01-12 11:32:11.375 012 12570.65 34.02 54517.60 88888.00 2016-01-12 11:32:11.500 012 12570.67 34.00 54517.60 88888.00 2016-01-12 11:32:11.625 012 12570.70 34.02 54517.57 88888.00 2016-01-12 11:32:11.750 012 12570.67 34.02 54517.60 88888.00 2016-01-12 11:32:11.875 012 12570.65 34.05 54517.60 88888.00 2016-01-12 11:32:12.000 012 12570.60 34.02 54517.55 88888.00 2016-01-12 11:32:12.125 012 12570.62 34.02 54517.57 88888.00 2016-01-12 11:32:12.250 012 12570.67 34.00 54517.60 88888.00 2016-01-12 11:32:12.375 012 12570.73 34.02 54517.60 88888.00 2016-01-12 11:32:12.500 012 12570.77 34.05 54517.60 88888.00 2016-01-12 11:32:12.625 012 12570.80 34.02 54517.60 88888.00 2016-01-12 11:32:12.750 012 12570.73 34.05 54517.57 88888.00 2016-01-12 11:32:12.875 012 12570.70 34.05 54517.57 88888.00 2016-01-12 11:32:13.000 012 12570.75 34.02 54517.57 88888.00 2016-01-12 11:32:13.125 012 12570.77 34.05 54517.60 88888.00 2016-01-12 11:32:13.250 012 12570.73 34.00 54517.57 88888.00 2016-01-12 11:32:13.375 012 12570.77 34.05 54517.60 88888.00 2016-01-12 11:32:13.500 012 12570.83 34.02 54517.60 88888.00 2016-01-12 11:32:13.625 012 12570.90 34.00 54517.60 88888.00 2016-01-12 11:32:13.750 012 12570.88 34.02 54517.60 88888.00 2016-01-12 11:32:13.875 012 12570.83 34.02 54517.60 88888.00 2016-01-12 11:32:14.000 012 12570.85 34.02 54517.62 88888.00 2016-01-12 11:32:14.125 012 12570.83 34.02 54517.60 88888.00 2016-01-12 11:32:14.250 012 12570.80 33.98 54517.60 88888.00 2016-01-12 11:32:14.375 012 12570.88 33.98 54517.55 88888.00 2016-01-12 11:32:14.500 012 12570.83 34.00 54517.55 88888.00 2016-01-12 11:32:14.625 012 12570.83 34.02 54517.57 88888.00 2016-01-12 11:32:14.750 012 12570.85 34.02 54517.55 88888.00 2016-01-12 11:32:14.875 012 12570.83 34.02 54517.55 88888.00 2016-01-12 11:32:15.000 012 12570.83 34.00 54517.57 88888.00 2016-01-12 11:32:15.125 012 12570.83 34.00 54517.60 88888.00 2016-01-12 11:32:15.250 012 12570.80 34.02 54517.62 88888.00 2016-01-12 11:32:15.375 012 12570.77 34.05 54517.62 88888.00 2016-01-12 11:32:15.500 012 12570.77 34.02 54517.60 88888.00 2016-01-12 11:32:15.625 012 12570.75 34.00 54517.60 88888.00 2016-01-12 11:32:15.750 012 12570.73 34.02 54517.62 88888.00 2016-01-12 11:32:15.875 012 12570.75 34.05 54517.60 88888.00 2016-01-12 11:32:16.000 012 12570.75 34.05 54517.60 88888.00 2016-01-12 11:32:16.125 012 12570.83 34.02 54517.60 88888.00 2016-01-12 11:32:16.250 012 12570.77 34.02 54517.60 88888.00 2016-01-12 11:32:16.375 012 12570.77 34.02 54517.57 88888.00 2016-01-12 11:32:16.500 012 12570.75 34.00 54517.57 88888.00 2016-01-12 11:32:16.625 012 12570.75 34.00 54517.57 88888.00 2016-01-12 11:32:16.750 012 12570.80 34.00 54517.57 88888.00 2016-01-12 11:32:16.875 012 12570.83 33.98 54517.57 88888.00 2016-01-12 11:32:17.000 012 12570.77 33.98 54517.57 88888.00 2016-01-12 11:32:17.125 012 12570.75 34.02 54517.57 88888.00 2016-01-12 11:32:17.250 012 12570.83 34.00 54517.57 88888.00 2016-01-12 11:32:17.375 012 12570.90 34.00 54517.60 88888.00 2016-01-12 11:32:17.500 012 12570.85 34.02 54517.60 88888.00 2016-01-12 11:32:17.625 012 12570.85 34.02 54517.60 88888.00 2016-01-12 11:32:17.750 012 12570.85 34.02 54517.62 88888.00 2016-01-12 11:32:17.875 012 12570.83 34.00 54517.62 88888.00 2016-01-12 11:32:18.000 012 12570.85 34.00 54517.57 88888.00 2016-01-12 11:32:18.125 012 12570.90 34.00 54517.60 88888.00 2016-01-12 11:32:18.250 012 12570.83 34.00 54517.60 88888.00 2016-01-12 11:32:18.375 012 12570.80 34.02 54517.60 88888.00 2016-01-12 11:32:18.500 012 12570.83 34.00 54517.60 88888.00 2016-01-12 11:32:18.625 012 12570.90 34.00 54517.57 88888.00 2016-01-12 11:32:18.750 012 12570.90 34.00 54517.57 88888.00 2016-01-12 11:32:18.875 012 12570.88 34.00 54517.57 88888.00 2016-01-12 11:32:19.000 012 12570.80 33.95 54517.55 88888.00 2016-01-12 11:32:19.125 012 12570.77 34.00 54517.57 88888.00 2016-01-12 11:32:19.250 012 12570.75 34.00 54517.60 88888.00 2016-01-12 11:32:19.375 012 12570.80 33.98 54517.60 88888.00 2016-01-12 11:32:19.500 012 12570.90 33.95 54517.62 88888.00 2016-01-12 11:32:19.625 012 12570.88 33.95 54517.60 88888.00 2016-01-12 11:32:19.750 012 12570.85 33.95 54517.57 88888.00 2016-01-12 11:32:19.875 012 12570.85 33.98 54517.57 88888.00 2016-01-12 11:32:20.000 012 12570.83 33.95 54517.57 88888.00 2016-01-12 11:32:20.125 012 12570.85 33.98 54517.60 88888.00 2016-01-12 11:32:20.250 012 12570.85 33.95 54517.60 88888.00 2016-01-12 11:32:20.375 012 12570.88 33.92 54517.60 88888.00 2016-01-12 11:32:20.500 012 12570.85 33.95 54517.57 88888.00 2016-01-12 11:32:20.625 012 12570.83 33.98 54517.60 88888.00 2016-01-12 11:32:20.750 012 12570.80 33.98 54517.62 88888.00 2016-01-12 11:32:20.875 012 12570.83 33.98 54517.60 88888.00 2016-01-12 11:32:21.000 012 12570.83 34.00 54517.57 88888.00 2016-01-12 11:32:21.125 012 12570.85 34.00 54517.60 88888.00 2016-01-12 11:32:21.250 012 12570.83 33.98 54517.57 88888.00 2016-01-12 11:32:21.375 012 12570.77 34.00 54517.55 88888.00 2016-01-12 11:32:21.500 012 12570.77 34.00 54517.55 88888.00 2016-01-12 11:32:21.625 012 12570.73 33.98 54517.57 88888.00 2016-01-12 11:32:21.750 012 12570.70 34.00 54517.57 88888.00 2016-01-12 11:32:21.875 012 12570.77 34.02 54517.57 88888.00 2016-01-12 11:32:22.000 012 12570.83 34.00 54517.55 88888.00 2016-01-12 11:32:22.125 012 12570.77 33.98 54517.57 88888.00 2016-01-12 11:32:22.250 012 12570.73 33.95 54517.57 88888.00 2016-01-12 11:32:22.375 012 12570.73 33.98 54517.57 88888.00 2016-01-12 11:32:22.500 012 12570.73 34.02 54517.57 88888.00 2016-01-12 11:32:22.625 012 12570.67 34.00 54517.57 88888.00 2016-01-12 11:32:22.750 012 12570.62 34.00 54517.60 88888.00 2016-01-12 11:32:22.875 012 12570.67 33.98 54517.60 88888.00 2016-01-12 11:32:23.000 012 12570.70 33.98 54517.57 88888.00 2016-01-12 11:32:23.125 012 12570.73 34.00 54517.60 88888.00 2016-01-12 11:32:23.250 012 12570.73 34.00 54517.60 88888.00 2016-01-12 11:32:23.375 012 12570.77 34.00 54517.60 88888.00 2016-01-12 11:32:23.500 012 12570.73 34.00 54517.60 88888.00 2016-01-12 11:32:23.625 012 12570.67 34.00 54517.60 88888.00 2016-01-12 11:32:23.750 012 12570.75 34.02 54517.60 88888.00 2016-01-12 11:32:23.875 012 12570.85 34.00 54517.60 88888.00 2016-01-12 11:32:24.000 012 12570.85 34.00 54517.57 88888.00 2016-01-12 11:32:24.125 012 12570.83 34.05 54517.60 88888.00 2016-01-12 11:32:24.250 012 12570.77 34.00 54517.60 88888.00 2016-01-12 11:32:24.375 012 12570.80 34.00 54517.62 88888.00 2016-01-12 11:32:24.500 012 12570.80 34.02 54517.62 88888.00 2016-01-12 11:32:24.625 012 12570.80 34.02 54517.60 88888.00 2016-01-12 11:32:24.750 012 12570.75 34.05 54517.60 88888.00 2016-01-12 11:32:24.875 012 12570.67 34.12 54517.60 88888.00 2016-01-12 11:32:25.000 012 12570.70 34.08 54517.60 88888.00 2016-01-12 11:32:25.125 012 12570.67 34.08 54517.62 88888.00 2016-01-12 11:32:25.250 012 12570.62 34.05 54517.62 88888.00 2016-01-12 11:32:25.375 012 12570.65 34.10 54517.65 88888.00 2016-01-12 11:32:25.500 012 12570.65 34.08 54517.65 88888.00 2016-01-12 11:32:25.625 012 12570.70 34.08 54517.62 88888.00 2016-01-12 11:32:25.750 012 12570.73 34.08 54517.60 88888.00 2016-01-12 11:32:25.875 012 12570.73 34.10 54517.60 88888.00 2016-01-12 11:32:26.000 012 12570.73 34.12 54517.60 88888.00 2016-01-12 11:32:26.125 012 12570.67 34.12 54517.60 88888.00 2016-01-12 11:32:26.250 012 12570.65 34.10 54517.60 88888.00 2016-01-12 11:32:26.375 012 12570.73 34.08 54517.62 88888.00 2016-01-12 11:32:26.500 012 12570.77 34.10 54517.62 88888.00 2016-01-12 11:32:26.625 012 12570.70 34.12 54517.60 88888.00 2016-01-12 11:32:26.750 012 12570.77 34.15 54517.60 88888.00 2016-01-12 11:32:26.875 012 12570.85 34.12 54517.60 88888.00 2016-01-12 11:32:27.000 012 12570.80 34.12 54517.62 88888.00 2016-01-12 11:32:27.125 012 12570.70 34.15 54517.62 88888.00 2016-01-12 11:32:27.250 012 12570.73 34.17 54517.62 88888.00 2016-01-12 11:32:27.375 012 12570.77 34.20 54517.65 88888.00 2016-01-12 11:32:27.500 012 12570.75 34.17 54517.65 88888.00 2016-01-12 11:32:27.625 012 12570.75 34.23 54517.65 88888.00 2016-01-12 11:32:27.750 012 12570.73 34.20 54517.65 88888.00 2016-01-12 11:32:27.875 012 12570.67 34.20 54517.62 88888.00 2016-01-12 11:32:28.000 012 12570.73 34.25 54517.60 88888.00 2016-01-12 11:32:28.125 012 12570.73 34.25 54517.60 88888.00 2016-01-12 11:32:28.250 012 12570.73 34.23 54517.65 88888.00 2016-01-12 11:32:28.375 012 12570.75 34.25 54517.65 88888.00 2016-01-12 11:32:28.500 012 12570.65 34.25 54517.68 88888.00 2016-01-12 11:32:28.625 012 12570.62 34.25 54517.65 88888.00 2016-01-12 11:32:28.750 012 12570.67 34.27 54517.68 88888.00 2016-01-12 11:32:28.875 012 12570.67 34.27 54517.65 88888.00 2016-01-12 11:32:29.000 012 12570.67 34.23 54517.62 88888.00 2016-01-12 11:32:29.125 012 12570.67 34.25 54517.62 88888.00 2016-01-12 11:32:29.250 012 12570.73 34.27 54517.62 88888.00 2016-01-12 11:32:29.375 012 12570.75 34.27 54517.62 88888.00 2016-01-12 11:32:29.500 012 12570.67 34.30 54517.62 88888.00 2016-01-12 11:32:29.625 012 12570.65 34.30 54517.65 88888.00 2016-01-12 11:32:29.750 012 12570.62 34.30 54517.65 88888.00 2016-01-12 11:32:29.875 012 12570.62 34.30 54517.62 88888.00 2016-01-12 11:32:30.000 012 12570.65 34.30 54517.65 88888.00 2016-01-12 11:32:30.125 012 12570.65 34.30 54517.68 88888.00 2016-01-12 11:32:30.250 012 12570.62 34.33 54517.68 88888.00 2016-01-12 11:32:30.375 012 12570.67 34.35 54517.70 88888.00 2016-01-12 11:32:30.500 012 12570.65 34.35 54517.65 88888.00 2016-01-12 11:32:30.625 012 12570.65 34.33 54517.62 88888.00 2016-01-12 11:32:30.750 012 12570.67 34.30 54517.62 88888.00 2016-01-12 11:32:30.875 012 12570.65 34.35 54517.62 88888.00 2016-01-12 11:32:31.000 012 12570.65 34.33 54517.65 88888.00 2016-01-12 11:32:31.125 012 12570.65 34.38 54517.68 88888.00 2016-01-12 11:32:31.250 012 12570.58 34.40 54517.68 88888.00 2016-01-12 11:32:31.375 012 12570.60 34.38 54517.68 88888.00 2016-01-12 11:32:31.500 012 12570.60 34.38 54517.68 88888.00 2016-01-12 11:32:31.625 012 12570.62 34.38 54517.68 88888.00 2016-01-12 11:32:31.750 012 12570.60 34.40 54517.68 88888.00 2016-01-12 11:32:31.875 012 12570.65 34.40 54517.68 88888.00 2016-01-12 11:32:32.000 012 12570.60 34.38 54517.65 88888.00 2016-01-12 11:32:32.125 012 12570.60 34.40 54517.65 88888.00 2016-01-12 11:32:32.250 012 12570.58 34.35 54517.68 88888.00 2016-01-12 11:32:32.375 012 12570.62 34.40 54517.65 88888.00 2016-01-12 11:32:32.500 012 12570.58 34.40 54517.62 88888.00 2016-01-12 11:32:32.625 012 12570.52 34.40 54517.62 88888.00 2016-01-12 11:32:32.750 012 12570.52 34.40 54517.65 88888.00 2016-01-12 11:32:32.875 012 12570.52 34.38 54517.68 88888.00 2016-01-12 11:32:33.000 012 12570.50 34.38 54517.65 88888.00 2016-01-12 11:32:33.125 012 12570.48 34.38 54517.65 88888.00 2016-01-12 11:32:33.250 012 12570.45 34.40 54517.70 88888.00 2016-01-12 11:32:33.375 012 12570.52 34.45 54517.70 88888.00 2016-01-12 11:32:33.500 012 12570.55 34.45 54517.70 88888.00 2016-01-12 11:32:33.625 012 12570.50 34.42 54517.68 88888.00 2016-01-12 11:32:33.750 012 12570.42 34.42 54517.68 88888.00 2016-01-12 11:32:33.875 012 12570.45 34.45 54517.68 88888.00 2016-01-12 11:32:34.000 012 12570.42 34.45 54517.70 88888.00 2016-01-12 11:32:34.125 012 12570.40 34.42 54517.70 88888.00 2016-01-12 11:32:34.250 012 12570.38 34.40 54517.70 88888.00 2016-01-12 11:32:34.375 012 12570.50 34.40 54517.68 88888.00 2016-01-12 11:32:34.500 012 12570.55 34.42 54517.70 88888.00 2016-01-12 11:32:34.625 012 12570.45 34.42 54517.70 88888.00 2016-01-12 11:32:34.750 012 12570.40 34.45 54517.70 88888.00 2016-01-12 11:32:34.875 012 12570.42 34.45 54517.70 88888.00 2016-01-12 11:32:35.000 012 12570.40 34.42 54517.68 88888.00 2016-01-12 11:32:35.125 012 12570.35 34.40 54517.72 88888.00 2016-01-12 11:32:35.250 012 12570.38 34.42 54517.72 88888.00 2016-01-12 11:32:35.375 012 12570.42 34.42 54517.72 88888.00 2016-01-12 11:32:35.500 012 12570.38 34.40 54517.68 88888.00 2016-01-12 11:32:35.625 012 12570.38 34.40 54517.68 88888.00 2016-01-12 11:32:35.750 012 12570.38 34.38 54517.70 88888.00 2016-01-12 11:32:35.875 012 12570.38 34.40 54517.72 88888.00 2016-01-12 11:32:36.000 012 12570.33 34.42 54517.70 88888.00 2016-01-12 11:32:36.125 012 12570.27 34.40 54517.70 88888.00 2016-01-12 11:32:36.250 012 12570.27 34.38 54517.70 88888.00 2016-01-12 11:32:36.375 012 12570.35 34.42 54517.70 88888.00 2016-01-12 11:32:36.500 012 12570.35 34.45 54517.72 88888.00 2016-01-12 11:32:36.625 012 12570.38 34.45 54517.68 88888.00 2016-01-12 11:32:36.750 012 12570.35 34.42 54517.68 88888.00 2016-01-12 11:32:36.875 012 12570.38 34.42 54517.68 88888.00 2016-01-12 11:32:37.000 012 12570.35 34.42 54517.68 88888.00 2016-01-12 11:32:37.125 012 12570.33 34.42 54517.68 88888.00 2016-01-12 11:32:37.250 012 12570.30 34.40 54517.68 88888.00 2016-01-12 11:32:37.375 012 12570.38 34.42 54517.68 88888.00 2016-01-12 11:32:37.500 012 12570.35 34.45 54517.68 88888.00 2016-01-12 11:32:37.625 012 12570.33 34.42 54517.68 88888.00 2016-01-12 11:32:37.750 012 12570.33 34.40 54517.68 88888.00 2016-01-12 11:32:37.875 012 12570.38 34.40 54517.70 88888.00 2016-01-12 11:32:38.000 012 12570.40 34.42 54517.70 88888.00 2016-01-12 11:32:38.125 012 12570.42 34.45 54517.70 88888.00 2016-01-12 11:32:38.250 012 12570.35 34.42 54517.68 88888.00 2016-01-12 11:32:38.375 012 12570.35 34.42 54517.70 88888.00 2016-01-12 11:32:38.500 012 12570.33 34.42 54517.68 88888.00 2016-01-12 11:32:38.625 012 12570.38 34.42 54517.68 88888.00 2016-01-12 11:32:38.750 012 12570.40 34.45 54517.70 88888.00 2016-01-12 11:32:38.875 012 12570.40 34.45 54517.70 88888.00 2016-01-12 11:32:39.000 012 12570.33 34.45 54517.68 88888.00 2016-01-12 11:32:39.125 012 12570.25 34.42 54517.65 88888.00 2016-01-12 11:32:39.250 012 12570.20 34.40 54517.68 88888.00 2016-01-12 11:32:39.375 012 12570.35 34.42 54517.68 88888.00 2016-01-12 11:32:39.500 012 12570.40 34.42 54517.68 88888.00 2016-01-12 11:32:39.625 012 12570.40 34.42 54517.68 88888.00 2016-01-12 11:32:39.750 012 12570.42 34.40 54517.68 88888.00 2016-01-12 11:32:39.875 012 12570.42 34.42 54517.68 88888.00 2016-01-12 11:32:40.000 012 12570.45 34.42 54517.62 88888.00 2016-01-12 11:32:40.125 012 12570.40 34.45 54517.68 88888.00 2016-01-12 11:32:40.250 012 12570.38 34.45 54517.68 88888.00 2016-01-12 11:32:40.375 012 12570.42 34.42 54517.68 88888.00 2016-01-12 11:32:40.500 012 12570.48 34.42 54517.70 88888.00 2016-01-12 11:32:40.625 012 12570.50 34.45 54517.70 88888.00 2016-01-12 11:32:40.750 012 12570.45 34.42 54517.68 88888.00 2016-01-12 11:32:40.875 012 12570.40 34.42 54517.68 88888.00 2016-01-12 11:32:41.000 012 12570.42 34.42 54517.68 88888.00 2016-01-12 11:32:41.125 012 12570.48 34.42 54517.70 88888.00 2016-01-12 11:32:41.250 012 12570.45 34.42 54517.70 88888.00 2016-01-12 11:32:41.375 012 12570.50 34.45 54517.68 88888.00 2016-01-12 11:32:41.500 012 12570.45 34.42 54517.65 88888.00 2016-01-12 11:32:41.625 012 12570.40 34.40 54517.65 88888.00 2016-01-12 11:32:41.750 012 12570.42 34.40 54517.65 88888.00 2016-01-12 11:32:41.875 012 12570.48 34.42 54517.65 88888.00 2016-01-12 11:32:42.000 012 12570.48 34.45 54517.65 88888.00 2016-01-12 11:32:42.125 012 12570.45 34.45 54517.68 88888.00 2016-01-12 11:32:42.250 012 12570.42 34.42 54517.68 88888.00 2016-01-12 11:32:42.375 012 12570.45 34.45 54517.68 88888.00 2016-01-12 11:32:42.500 012 12570.42 34.45 54517.68 88888.00 2016-01-12 11:32:42.625 012 12570.45 34.42 54517.65 88888.00 2016-01-12 11:32:42.750 012 12570.50 34.42 54517.65 88888.00 2016-01-12 11:32:42.875 012 12570.52 34.40 54517.65 88888.00 2016-01-12 11:32:43.000 012 12570.52 34.40 54517.62 88888.00 2016-01-12 11:32:43.125 012 12570.52 34.40 54517.62 88888.00 2016-01-12 11:32:43.250 012 12570.52 34.40 54517.65 88888.00 2016-01-12 11:32:43.375 012 12570.60 34.40 54517.60 88888.00 2016-01-12 11:32:43.500 012 12570.55 34.40 54517.62 88888.00 2016-01-12 11:32:43.625 012 12570.58 34.42 54517.62 88888.00 2016-01-12 11:32:43.750 012 12570.55 34.42 54517.62 88888.00 2016-01-12 11:32:43.875 012 12570.55 34.40 54517.62 88888.00 2016-01-12 11:32:44.000 012 12570.55 34.40 54517.62 88888.00 2016-01-12 11:32:44.125 012 12570.55 34.40 54517.60 88888.00 2016-01-12 11:32:44.250 012 12570.55 34.42 54517.62 88888.00 2016-01-12 11:32:44.375 012 12570.60 34.42 54517.62 88888.00 2016-01-12 11:32:44.500 012 12570.60 34.42 54517.65 88888.00 2016-01-12 11:32:44.625 012 12570.60 34.42 54517.60 88888.00 2016-01-12 11:32:44.750 012 12570.58 34.42 54517.62 88888.00 2016-01-12 11:32:44.875 012 12570.58 34.42 54517.65 88888.00 2016-01-12 11:32:45.000 012 12570.65 34.42 54517.62 88888.00 2016-01-12 11:32:45.125 012 12570.65 34.38 54517.65 88888.00 2016-01-12 11:32:45.250 012 12570.62 34.38 54517.65 88888.00 2016-01-12 11:32:45.375 012 12570.60 34.40 54517.65 88888.00 2016-01-12 11:32:45.500 012 12570.65 34.42 54517.68 88888.00 2016-01-12 11:32:45.625 012 12570.75 34.40 54517.65 88888.00 2016-01-12 11:32:45.750 012 12570.70 34.38 54517.65 88888.00 2016-01-12 11:32:45.875 012 12570.65 34.38 54517.65 88888.00 2016-01-12 11:32:46.000 012 12570.67 34.35 54517.62 88888.00 2016-01-12 11:32:46.125 012 12570.70 34.35 54517.65 88888.00 2016-01-12 11:32:46.250 012 12570.67 34.35 54517.62 88888.00 2016-01-12 11:32:46.375 012 12570.70 34.35 54517.60 88888.00 2016-01-12 11:32:46.500 012 12570.67 34.35 54517.60 88888.00 2016-01-12 11:32:46.625 012 12570.65 34.38 54517.62 88888.00 2016-01-12 11:32:46.750 012 12570.70 34.40 54517.62 88888.00 2016-01-12 11:32:46.875 012 12570.73 34.38 54517.62 88888.00 2016-01-12 11:32:47.000 012 12570.70 34.38 54517.62 88888.00 2016-01-12 11:32:47.125 012 12570.67 34.40 54517.62 88888.00 2016-01-12 11:32:47.250 012 12570.60 34.38 54517.62 88888.00 2016-01-12 11:32:47.375 012 12570.67 34.38 54517.60 88888.00 2016-01-12 11:32:47.500 012 12570.70 34.38 54517.60 88888.00 2016-01-12 11:32:47.625 012 12570.67 34.38 54517.62 88888.00 2016-01-12 11:32:47.750 012 12570.67 34.40 54517.65 88888.00 2016-01-12 11:32:47.875 012 12570.75 34.38 54517.65 88888.00 2016-01-12 11:32:48.000 012 12570.75 34.38 54517.60 88888.00 2016-01-12 11:32:48.125 012 12570.75 34.40 54517.60 88888.00 2016-01-12 11:32:48.250 012 12570.80 34.38 54517.60 88888.00 2016-01-12 11:32:48.375 012 12570.85 34.38 54517.60 88888.00 2016-01-12 11:32:48.500 012 12570.83 34.38 54517.60 88888.00 2016-01-12 11:32:48.625 012 12570.88 34.40 54517.62 88888.00 2016-01-12 11:32:48.750 012 12570.83 34.40 54517.62 88888.00 2016-01-12 11:32:48.875 012 12570.80 34.38 54517.62 88888.00 2016-01-12 11:32:49.000 012 12570.85 34.38 54517.60 88888.00 2016-01-12 11:32:49.125 012 12570.77 34.38 54517.62 88888.00 2016-01-12 11:32:49.250 012 12570.73 34.38 54517.62 88888.00 2016-01-12 11:32:49.375 012 12570.80 34.42 54517.60 88888.00 2016-01-12 11:32:49.500 012 12570.80 34.40 54517.62 88888.00 2016-01-12 11:32:49.625 012 12570.88 34.40 54517.60 88888.00 2016-01-12 11:32:49.750 012 12570.85 34.40 54517.62 88888.00 2016-01-12 11:32:49.875 012 12570.85 34.45 54517.65 88888.00 2016-01-12 11:32:50.000 012 12570.90 34.48 54517.62 88888.00 2016-01-12 11:32:50.125 012 12570.88 34.45 54517.62 88888.00 2016-01-12 11:32:50.250 012 12570.77 34.42 54517.62 88888.00 2016-01-12 11:32:50.375 012 12570.80 34.42 54517.62 88888.00 2016-01-12 11:32:50.500 012 12570.85 34.48 54517.62 88888.00 2016-01-12 11:32:50.625 012 12570.83 34.48 54517.65 88888.00 2016-01-12 11:32:50.750 012 12570.77 34.45 54517.60 88888.00 2016-01-12 11:32:50.875 012 12570.80 34.45 54517.60 88888.00 2016-01-12 11:32:51.000 012 12570.80 34.48 54517.60 88888.00 2016-01-12 11:32:51.125 012 12570.80 34.48 54517.57 88888.00 2016-01-12 11:32:51.250 012 12570.83 34.50 54517.62 88888.00 2016-01-12 11:32:51.375 012 12570.95 34.52 54517.62 88888.00 2016-01-12 11:32:51.500 012 12570.95 34.48 54517.62 88888.00 2016-01-12 11:32:51.625 012 12570.95 34.48 54517.62 88888.00 2016-01-12 11:32:51.750 012 12570.95 34.48 54517.62 88888.00 2016-01-12 11:32:51.875 012 12570.90 34.48 54517.65 88888.00 2016-01-12 11:32:52.000 012 12570.88 34.45 54517.62 88888.00 2016-01-12 11:32:52.125 012 12570.88 34.45 54517.60 88888.00 2016-01-12 11:32:52.250 012 12570.85 34.50 54517.60 88888.00 2016-01-12 11:32:52.375 012 12570.88 34.50 54517.62 88888.00 2016-01-12 11:32:52.500 012 12570.85 34.50 54517.65 88888.00 2016-01-12 11:32:52.625 012 12570.85 34.48 54517.65 88888.00 2016-01-12 11:32:52.750 012 12570.88 34.45 54517.62 88888.00 2016-01-12 11:32:52.875 012 12570.90 34.48 54517.62 88888.00 2016-01-12 11:32:53.000 012 12570.85 34.50 54517.65 88888.00 2016-01-12 11:32:53.125 012 12570.77 34.48 54517.62 88888.00 2016-01-12 11:32:53.250 012 12570.77 34.48 54517.62 88888.00 2016-01-12 11:32:53.375 012 12570.88 34.52 54517.62 88888.00 2016-01-12 11:32:53.500 012 12570.90 34.52 54517.62 88888.00 2016-01-12 11:32:53.625 012 12570.85 34.50 54517.62 88888.00 2016-01-12 11:32:53.750 012 12570.88 34.52 54517.62 88888.00 2016-01-12 11:32:53.875 012 12570.85 34.52 54517.62 88888.00 2016-01-12 11:32:54.000 012 12570.85 34.50 54517.60 88888.00 2016-01-12 11:32:54.125 012 12570.90 34.48 54517.60 88888.00 2016-01-12 11:32:54.250 012 12570.92 34.48 54517.60 88888.00 2016-01-12 11:32:54.375 012 12570.92 34.50 54517.65 88888.00 2016-01-12 11:32:54.500 012 12570.80 34.50 54517.62 88888.00 2016-01-12 11:32:54.625 012 12570.83 34.48 54517.65 88888.00 2016-01-12 11:32:54.750 012 12570.88 34.50 54517.62 88888.00 2016-01-12 11:32:54.875 012 12570.88 34.50 54517.62 88888.00 2016-01-12 11:32:55.000 012 12570.90 34.50 54517.60 88888.00 2016-01-12 11:32:55.125 012 12570.85 34.52 54517.60 88888.00 2016-01-12 11:32:55.250 012 12570.83 34.58 54517.62 88888.00 2016-01-12 11:32:55.375 012 12570.85 34.60 54517.62 88888.00 2016-01-12 11:32:55.500 012 12570.83 34.55 54517.62 88888.00 2016-01-12 11:32:55.625 012 12570.80 34.55 54517.62 88888.00 2016-01-12 11:32:55.750 012 12570.83 34.52 54517.62 88888.00 2016-01-12 11:32:55.875 012 12570.83 34.52 54517.62 88888.00 2016-01-12 11:32:56.000 012 12570.80 34.50 54517.62 88888.00 2016-01-12 11:32:56.125 012 12570.83 34.50 54517.62 88888.00 2016-01-12 11:32:56.250 012 12570.83 34.55 54517.62 88888.00 2016-01-12 11:32:56.375 012 12570.77 34.55 54517.62 88888.00 2016-01-12 11:32:56.500 012 12570.77 34.52 54517.65 88888.00 2016-01-12 11:32:56.625 012 12570.73 34.55 54517.65 88888.00 2016-01-12 11:32:56.750 012 12570.67 34.52 54517.62 88888.00 2016-01-12 11:32:56.875 012 12570.70 34.55 54517.62 88888.00 2016-01-12 11:32:57.000 012 12570.73 34.60 54517.65 88888.00 2016-01-12 11:32:57.125 012 12570.67 34.62 54517.68 88888.00 2016-01-12 11:32:57.250 012 12570.62 34.58 54517.65 88888.00 2016-01-12 11:32:57.375 012 12570.62 34.58 54517.65 88888.00 2016-01-12 11:32:57.500 012 12570.60 34.60 54517.65 88888.00 2016-01-12 11:32:57.625 012 12570.67 34.60 54517.62 88888.00 2016-01-12 11:32:57.750 012 12570.67 34.60 54517.65 88888.00 2016-01-12 11:32:57.875 012 12570.70 34.62 54517.65 88888.00 2016-01-12 11:32:58.000 012 12570.70 34.60 54517.65 88888.00 2016-01-12 11:32:58.125 012 12570.65 34.58 54517.65 88888.00 2016-01-12 11:32:58.250 012 12570.60 34.55 54517.62 88888.00 2016-01-12 11:32:58.375 012 12570.60 34.58 54517.62 88888.00 2016-01-12 11:32:58.500 012 12570.58 34.60 54517.62 88888.00 2016-01-12 11:32:58.625 012 12570.55 34.60 54517.65 88888.00 2016-01-12 11:32:58.750 012 12570.55 34.60 54517.65 88888.00 2016-01-12 11:32:58.875 012 12570.62 34.60 54517.65 88888.00 2016-01-12 11:32:59.000 012 12570.62 34.60 54517.62 88888.00 2016-01-12 11:32:59.125 012 12570.60 34.62 54517.60 88888.00 2016-01-12 11:32:59.250 012 12570.52 34.60 54517.62 88888.00 2016-01-12 11:32:59.375 012 12570.60 34.62 54517.65 88888.00 2016-01-12 11:32:59.500 012 12570.58 34.60 54517.62 88888.00 2016-01-12 11:32:59.625 012 12570.58 34.58 54517.65 88888.00 2016-01-12 11:32:59.750 012 12570.55 34.58 54517.65 88888.00 2016-01-12 11:32:59.875 012 12570.60 34.60 54517.68 88888.00 2016-01-12 11:33:00.000 012 12570.60 34.62 54517.68 88888.00 2016-01-12 11:33:00.125 012 12570.55 34.60 54517.68 88888.00 2016-01-12 11:33:00.250 012 12570.55 34.58 54517.65 88888.00 2016-01-12 11:33:00.375 012 12570.65 34.58 54517.68 88888.00 2016-01-12 11:33:00.500 012 12570.58 34.60 54517.68 88888.00 2016-01-12 11:33:00.625 012 12570.52 34.60 54517.70 88888.00 2016-01-12 11:33:00.750 012 12570.50 34.60 54517.68 88888.00 2016-01-12 11:33:00.875 012 12570.50 34.62 54517.68 88888.00 2016-01-12 11:33:01.000 012 12570.52 34.60 54517.68 88888.00 2016-01-12 11:33:01.125 012 12570.55 34.60 54517.70 88888.00 2016-01-12 11:33:01.250 012 12570.48 34.60 54517.70 88888.00 2016-01-12 11:33:01.375 012 12570.45 34.65 54517.70 88888.00 2016-01-12 11:33:01.500 012 12570.52 34.62 54517.68 88888.00 2016-01-12 11:33:01.625 012 12570.55 34.60 54517.65 88888.00 2016-01-12 11:33:01.750 012 12570.55 34.62 54517.68 88888.00 2016-01-12 11:33:01.875 012 12570.50 34.62 54517.68 88888.00 2016-01-12 11:33:02.000 012 12570.42 34.62 54517.68 88888.00 2016-01-12 11:33:02.125 012 12570.52 34.60 54517.68 88888.00 2016-01-12 11:33:02.250 012 12570.55 34.62 54517.68 88888.00 2016-01-12 11:33:02.375 012 12570.55 34.62 54517.68 88888.00 2016-01-12 11:33:02.500 012 12570.55 34.62 54517.65 88888.00 2016-01-12 11:33:02.625 012 12570.55 34.62 54517.62 88888.00 2016-01-12 11:33:02.750 012 12570.55 34.60 54517.65 88888.00 2016-01-12 11:33:02.875 012 12570.62 34.58 54517.68 88888.00 2016-01-12 11:33:03.000 012 12570.70 34.60 54517.68 88888.00 2016-01-12 11:33:03.125 012 12570.62 34.62 54517.70 88888.00 2016-01-12 11:33:03.250 012 12570.50 34.58 54517.72 88888.00 2016-01-12 11:33:03.375 012 12570.58 34.58 54517.70 88888.00 2016-01-12 11:33:03.500 012 12570.60 34.58 54517.65 88888.00 2016-01-12 11:33:03.625 012 12570.58 34.58 54517.65 88888.00 2016-01-12 11:33:03.750 012 12570.55 34.60 54517.70 88888.00 2016-01-12 11:33:03.875 012 12570.50 34.60 54517.70 88888.00 2016-01-12 11:33:04.000 012 12570.50 34.58 54517.68 88888.00 2016-01-12 11:33:04.125 012 12570.58 34.55 54517.68 88888.00 2016-01-12 11:33:04.250 012 12570.60 34.58 54517.68 88888.00 2016-01-12 11:33:04.375 012 12570.60 34.60 54517.65 88888.00 2016-01-12 11:33:04.500 012 12570.58 34.60 54517.65 88888.00 2016-01-12 11:33:04.625 012 12570.50 34.60 54517.68 88888.00 2016-01-12 11:33:04.750 012 12570.50 34.62 54517.68 88888.00 2016-01-12 11:33:04.875 012 12570.58 34.62 54517.65 88888.00 2016-01-12 11:33:05.000 012 12570.67 34.65 54517.68 88888.00 2016-01-12 11:33:05.125 012 12570.67 34.62 54517.68 88888.00 2016-01-12 11:33:05.250 012 12570.58 34.65 54517.68 88888.00 2016-01-12 11:33:05.375 012 12570.58 34.65 54517.68 88888.00 2016-01-12 11:33:05.500 012 12570.55 34.67 54517.68 88888.00 2016-01-12 11:33:05.625 012 12570.60 34.62 54517.68 88888.00 2016-01-12 11:33:05.750 012 12570.58 34.62 54517.68 88888.00 2016-01-12 11:33:05.875 012 12570.60 34.62 54517.68 88888.00 2016-01-12 11:33:06.000 012 12570.58 34.65 54517.70 88888.00 2016-01-12 11:33:06.125 012 12570.58 34.65 54517.70 88888.00 2016-01-12 11:33:06.250 012 12570.58 34.67 54517.70 88888.00 2016-01-12 11:33:06.375 012 12570.65 34.70 54517.68 88888.00 2016-01-12 11:33:06.500 012 12570.65 34.67 54517.68 88888.00 2016-01-12 11:33:06.625 012 12570.65 34.65 54517.70 88888.00 2016-01-12 11:33:06.750 012 12570.62 34.67 54517.70 88888.00 2016-01-12 11:33:06.875 012 12570.65 34.70 54517.68 88888.00 2016-01-12 11:33:07.000 012 12570.70 34.67 54517.68 88888.00 2016-01-12 11:33:07.125 012 12570.70 34.67 54517.68 88888.00 2016-01-12 11:33:07.250 012 12570.67 34.67 54517.68 88888.00 2016-01-12 11:33:07.375 012 12570.70 34.70 54517.68 88888.00 2016-01-12 11:33:07.500 012 12570.70 34.67 54517.65 88888.00 2016-01-12 11:33:07.625 012 12570.73 34.67 54517.65 88888.00 2016-01-12 11:33:07.750 012 12570.73 34.67 54517.65 88888.00 2016-01-12 11:33:07.875 012 12570.77 34.62 54517.65 88888.00 2016-01-12 11:33:08.000 012 12570.75 34.65 54517.62 88888.00 2016-01-12 11:33:08.125 012 12570.75 34.67 54517.68 88888.00 2016-01-12 11:33:08.250 012 12570.70 34.65 54517.68 88888.00 2016-01-12 11:33:08.375 012 12570.75 34.67 54517.70 88888.00 2016-01-12 11:33:08.500 012 12570.73 34.70 54517.68 88888.00 2016-01-12 11:33:08.625 012 12570.73 34.67 54517.65 88888.00 2016-01-12 11:33:08.750 012 12570.70 34.70 54517.65 88888.00 2016-01-12 11:33:08.875 012 12570.70 34.67 54517.65 88888.00 2016-01-12 11:33:09.000 012 12570.65 34.65 54517.65 88888.00 2016-01-12 11:33:09.125 012 12570.67 34.67 54517.65 88888.00 2016-01-12 11:33:09.250 012 12570.77 34.70 54517.65 88888.00 2016-01-12 11:33:09.375 012 12570.85 34.70 54517.60 88888.00 2016-01-12 11:33:09.500 012 12570.83 34.73 54517.62 88888.00 2016-01-12 11:33:09.625 012 12570.83 34.70 54517.62 88888.00 2016-01-12 11:33:09.750 012 12570.83 34.70 54517.62 88888.00 2016-01-12 11:33:09.875 012 12570.77 34.70 54517.62 88888.00 2016-01-12 11:33:10.000 012 12570.85 34.70 54517.62 88888.00 2016-01-12 11:33:10.125 012 12570.92 34.70 54517.62 88888.00 2016-01-12 11:33:10.250 012 12570.88 34.70 54517.62 88888.00 2016-01-12 11:33:10.375 012 12570.80 34.73 54517.62 88888.00 2016-01-12 11:33:10.500 012 12570.73 34.73 54517.62 88888.00 2016-01-12 11:33:10.625 012 12570.73 34.70 54517.62 88888.00 2016-01-12 11:33:10.750 012 12570.77 34.70 54517.65 88888.00 2016-01-12 11:33:10.875 012 12570.83 34.75 54517.65 88888.00 2016-01-12 11:33:11.000 012 12570.85 34.77 54517.65 88888.00 2016-01-12 11:33:11.125 012 12570.85 34.75 54517.65 88888.00 2016-01-12 11:33:11.250 012 12570.85 34.75 54517.62 88888.00 2016-01-12 11:33:11.375 012 12570.85 34.75 54517.62 88888.00 2016-01-12 11:33:11.500 012 12570.92 34.75 54517.62 88888.00 2016-01-12 11:33:11.625 012 12570.90 34.75 54517.65 88888.00 2016-01-12 11:33:11.750 012 12570.95 34.77 54517.65 88888.00 2016-01-12 11:33:11.875 012 12570.90 34.73 54517.62 88888.00 2016-01-12 11:33:12.000 012 12570.88 34.70 54517.60 88888.00 2016-01-12 11:33:12.125 012 12570.90 34.67 54517.57 88888.00 2016-01-12 11:33:12.250 012 12570.92 34.70 54517.60 88888.00 2016-01-12 11:33:12.375 012 12570.92 34.75 54517.60 88888.00 2016-01-12 11:33:12.500 012 12570.92 34.75 54517.60 88888.00 2016-01-12 11:33:12.625 012 12570.85 34.73 54517.60 88888.00 2016-01-12 11:33:12.750 012 12570.83 34.73 54517.62 88888.00 2016-01-12 11:33:12.875 012 12570.92 34.75 54517.62 88888.00 2016-01-12 11:33:13.000 012 12570.98 34.75 54517.60 88888.00 2016-01-12 11:33:13.125 012 12570.98 34.77 54517.62 88888.00 2016-01-12 11:33:13.250 012 12570.98 34.75 54517.60 88888.00 2016-01-12 11:33:13.375 012 12571.00 34.70 54517.62 88888.00 2016-01-12 11:33:13.500 012 12571.05 34.70 54517.60 88888.00 2016-01-12 11:33:13.625 012 12571.05 34.70 54517.62 88888.00 2016-01-12 11:33:13.750 012 12571.05 34.77 54517.62 88888.00 2016-01-12 11:33:13.875 012 12571.02 34.77 54517.62 88888.00 2016-01-12 11:33:14.000 012 12571.00 34.75 54517.60 88888.00 2016-01-12 11:33:14.125 012 12571.00 34.75 54517.60 88888.00 2016-01-12 11:33:14.250 012 12571.00 34.73 54517.60 88888.00 2016-01-12 11:33:14.375 012 12571.05 34.73 54517.60 88888.00 2016-01-12 11:33:14.500 012 12571.12 34.73 54517.60 88888.00 2016-01-12 11:33:14.625 012 12571.15 34.75 54517.60 88888.00 2016-01-12 11:33:14.750 012 12571.10 34.73 54517.60 88888.00 2016-01-12 11:33:14.875 012 12571.05 34.70 54517.60 88888.00 2016-01-12 11:33:15.000 012 12571.10 34.73 54517.57 88888.00 2016-01-12 11:33:15.125 012 12571.15 34.73 54517.60 88888.00 2016-01-12 11:33:15.250 012 12571.15 34.70 54517.60 88888.00 2016-01-12 11:33:15.375 012 12571.17 34.70 54517.62 88888.00 2016-01-12 11:33:15.500 012 12571.17 34.70 54517.62 88888.00 2016-01-12 11:33:15.625 012 12571.17 34.70 54517.62 88888.00 2016-01-12 11:33:15.750 012 12571.17 34.75 54517.62 88888.00 2016-01-12 11:33:15.875 012 12571.17 34.75 54517.62 88888.00 2016-01-12 11:33:16.000 012 12571.17 34.73 54517.60 88888.00 2016-01-12 11:33:16.125 012 12571.12 34.70 54517.60 88888.00 2016-01-12 11:33:16.250 012 12571.12 34.73 54517.60 88888.00 2016-01-12 11:33:16.375 012 12571.12 34.73 54517.60 88888.00 2016-01-12 11:33:16.500 012 12571.20 34.73 54517.62 88888.00 2016-01-12 11:33:16.625 012 12571.25 34.75 54517.62 88888.00 2016-01-12 11:33:16.750 012 12571.25 34.70 54517.60 88888.00 2016-01-12 11:33:16.875 012 12571.20 34.70 54517.60 88888.00 2016-01-12 11:33:17.000 012 12571.15 34.70 54517.60 88888.00 2016-01-12 11:33:17.125 012 12571.12 34.75 54517.62 88888.00 2016-01-12 11:33:17.250 012 12571.15 34.75 54517.62 88888.00 2016-01-12 11:33:17.375 012 12571.23 34.73 54517.62 88888.00 2016-01-12 11:33:17.500 012 12571.15 34.67 54517.60 88888.00 2016-01-12 11:33:17.625 012 12571.12 34.67 54517.60 88888.00 2016-01-12 11:33:17.750 012 12571.15 34.70 54517.60 88888.00 2016-01-12 11:33:17.875 012 12571.10 34.70 54517.60 88888.00 2016-01-12 11:33:18.000 012 12571.12 34.70 54517.57 88888.00 2016-01-12 11:33:18.125 012 12571.20 34.70 54517.57 88888.00 2016-01-12 11:33:18.250 012 12571.17 34.67 54517.62 88888.00 2016-01-12 11:33:18.375 012 12571.25 34.70 54517.65 88888.00 2016-01-12 11:33:18.500 012 12571.23 34.70 54517.62 88888.00 2016-01-12 11:33:18.625 012 12571.15 34.67 54517.62 88888.00 2016-01-12 11:33:18.750 012 12571.12 34.65 54517.62 88888.00 2016-01-12 11:33:18.875 012 12571.12 34.62 54517.60 88888.00 2016-01-12 11:33:19.000 012 12571.10 34.62 54517.57 88888.00 2016-01-12 11:33:19.125 012 12571.10 34.67 54517.60 88888.00 2016-01-12 11:33:19.250 012 12571.12 34.62 54517.62 88888.00 2016-01-12 11:33:19.375 012 12571.12 34.65 54517.62 88888.00 2016-01-12 11:33:19.500 012 12571.05 34.65 54517.60 88888.00 2016-01-12 11:33:19.625 012 12571.05 34.67 54517.62 88888.00 2016-01-12 11:33:19.750 012 12571.08 34.67 54517.62 88888.00 2016-01-12 11:33:19.875 012 12571.12 34.65 54517.65 88888.00 2016-01-12 11:33:20.000 012 12571.15 34.62 54517.62 88888.00 2016-01-12 11:33:20.125 012 12571.12 34.62 54517.62 88888.00 2016-01-12 11:33:20.250 012 12571.08 34.60 54517.62 88888.00 2016-01-12 11:33:20.375 012 12571.12 34.60 54517.60 88888.00 2016-01-12 11:33:20.500 012 12571.10 34.60 54517.62 88888.00 2016-01-12 11:33:20.625 012 12571.15 34.60 54517.65 88888.00 2016-01-12 11:33:20.750 012 12571.17 34.62 54517.65 88888.00 2016-01-12 11:33:20.875 012 12571.12 34.60 54517.65 88888.00 2016-01-12 11:33:21.000 012 12571.05 34.60 54517.62 88888.00 2016-01-12 11:33:21.125 012 12571.02 34.58 54517.65 88888.00 2016-01-12 11:33:21.250 012 12571.00 34.62 54517.65 88888.00 2016-01-12 11:33:21.375 012 12571.05 34.62 54517.62 88888.00 2016-01-12 11:33:21.500 012 12571.12 34.65 54517.62 88888.00 2016-01-12 11:33:21.625 012 12571.15 34.67 54517.65 88888.00 2016-01-12 11:33:21.750 012 12571.12 34.70 54517.65 88888.00 2016-01-12 11:33:21.875 012 12571.15 34.65 54517.62 88888.00 2016-01-12 11:33:22.000 012 12571.17 34.60 54517.62 88888.00 2016-01-12 11:33:22.125 012 12571.17 34.60 54517.65 88888.00 2016-01-12 11:33:22.250 012 12571.08 34.60 54517.65 88888.00 2016-01-12 11:33:22.375 012 12571.08 34.60 54517.65 88888.00 2016-01-12 11:33:22.500 012 12571.12 34.60 54517.62 88888.00 2016-01-12 11:33:22.625 012 12571.10 34.60 54517.65 88888.00 2016-01-12 11:33:22.750 012 12571.08 34.60 54517.65 88888.00 2016-01-12 11:33:22.875 012 12571.15 34.60 54517.65 88888.00 2016-01-12 11:33:23.000 012 12571.10 34.62 54517.62 88888.00 2016-01-12 11:33:23.125 012 12571.05 34.62 54517.65 88888.00 2016-01-12 11:33:23.250 012 12570.98 34.60 54517.65 88888.00 2016-01-12 11:33:23.375 012 12571.05 34.58 54517.65 88888.00 2016-01-12 11:33:23.500 012 12571.05 34.60 54517.65 88888.00 2016-01-12 11:33:23.625 012 12571.02 34.58 54517.62 88888.00 2016-01-12 11:33:23.750 012 12571.08 34.55 54517.62 88888.00 2016-01-12 11:33:23.875 012 12571.10 34.60 54517.62 88888.00 2016-01-12 11:33:24.000 012 12571.05 34.55 54517.62 88888.00 2016-01-12 11:33:24.125 012 12571.02 34.55 54517.62 88888.00 2016-01-12 11:33:24.250 012 12571.05 34.58 54517.65 88888.00 2016-01-12 11:33:24.375 012 12571.10 34.60 54517.62 88888.00 2016-01-12 11:33:24.500 012 12571.10 34.60 54517.62 88888.00 2016-01-12 11:33:24.625 012 12571.05 34.58 54517.62 88888.00 2016-01-12 11:33:24.750 012 12571.05 34.58 54517.62 88888.00 2016-01-12 11:33:24.875 012 12571.08 34.60 54517.65 88888.00 2016-01-12 11:33:25.000 012 12571.05 34.60 54517.65 88888.00 2016-01-12 11:33:25.125 012 12571.05 34.58 54517.65 88888.00 2016-01-12 11:33:25.250 012 12571.08 34.58 54517.62 88888.00 2016-01-12 11:33:25.375 012 12571.08 34.60 54517.62 88888.00 2016-01-12 11:33:25.500 012 12571.02 34.60 54517.65 88888.00 2016-01-12 11:33:25.625 012 12571.05 34.60 54517.65 88888.00 2016-01-12 11:33:25.750 012 12571.02 34.60 54517.65 88888.00 2016-01-12 11:33:25.875 012 12571.02 34.65 54517.65 88888.00 2016-01-12 11:33:26.000 012 12570.98 34.62 54517.65 88888.00 2016-01-12 11:33:26.125 012 12571.05 34.65 54517.65 88888.00 2016-01-12 11:33:26.250 012 12571.10 34.67 54517.65 88888.00 2016-01-12 11:33:26.375 012 12571.05 34.65 54517.65 88888.00 2016-01-12 11:33:26.500 012 12570.95 34.65 54517.62 88888.00 2016-01-12 11:33:26.625 012 12570.95 34.62 54517.68 88888.00 2016-01-12 11:33:26.750 012 12571.02 34.65 54517.68 88888.00 2016-01-12 11:33:26.875 012 12571.08 34.67 54517.65 88888.00 2016-01-12 11:33:27.000 012 12571.12 34.67 54517.65 88888.00 2016-01-12 11:33:27.125 012 12571.10 34.62 54517.68 88888.00 2016-01-12 11:33:27.250 012 12571.08 34.67 54517.68 88888.00 2016-01-12 11:33:27.375 012 12571.10 34.67 54517.65 88888.00 2016-01-12 11:33:27.500 012 12571.08 34.67 54517.68 88888.00 2016-01-12 11:33:27.625 012 12571.08 34.67 54517.62 88888.00 2016-01-12 11:33:27.750 012 12571.08 34.67 54517.65 88888.00 2016-01-12 11:33:27.875 012 12571.05 34.65 54517.62 88888.00 2016-01-12 11:33:28.000 012 12570.98 34.65 54517.62 88888.00 2016-01-12 11:33:28.125 012 12570.98 34.67 54517.65 88888.00 2016-01-12 11:33:28.250 012 12570.95 34.67 54517.65 88888.00 2016-01-12 11:33:28.375 012 12570.95 34.70 54517.65 88888.00 2016-01-12 11:33:28.500 012 12570.92 34.70 54517.65 88888.00 2016-01-12 11:33:28.625 012 12570.90 34.70 54517.62 88888.00 2016-01-12 11:33:28.750 012 12570.90 34.70 54517.62 88888.00 2016-01-12 11:33:28.875 012 12570.95 34.67 54517.62 88888.00 2016-01-12 11:33:29.000 012 12570.95 34.67 54517.62 88888.00 2016-01-12 11:33:29.125 012 12570.98 34.65 54517.62 88888.00 2016-01-12 11:33:29.250 012 12570.92 34.62 54517.65 88888.00 2016-01-12 11:33:29.375 012 12570.98 34.67 54517.65 88888.00 2016-01-12 11:33:29.500 012 12570.98 34.67 54517.68 88888.00 2016-01-12 11:33:29.625 012 12571.00 34.65 54517.65 88888.00 2016-01-12 11:33:29.750 012 12571.00 34.67 54517.62 88888.00 2016-01-12 11:33:29.875 012 12570.95 34.67 54517.62 88888.00 2016-01-12 11:33:30.000 012 12570.95 34.65 54517.65 88888.00 2016-01-12 11:33:30.125 012 12570.88 34.70 54517.65 88888.00 2016-01-12 11:33:30.250 012 12570.85 34.70 54517.65 88888.00 2016-01-12 11:33:30.375 012 12570.92 34.70 54517.62 88888.00 2016-01-12 11:33:30.500 012 12570.92 34.65 54517.62 88888.00 2016-01-12 11:33:30.625 012 12570.92 34.62 54517.62 88888.00 2016-01-12 11:33:30.750 012 12570.92 34.62 54517.65 88888.00 2016-01-12 11:33:30.875 012 12570.92 34.65 54517.65 88888.00 2016-01-12 11:33:31.000 012 12570.95 34.62 54517.65 88888.00 2016-01-12 11:33:31.125 012 12570.92 34.65 54517.65 88888.00 2016-01-12 11:33:31.250 012 12570.95 34.65 54517.65 88888.00 2016-01-12 11:33:31.375 012 12570.95 34.67 54517.68 88888.00 2016-01-12 11:33:31.500 012 12570.92 34.65 54517.62 88888.00 2016-01-12 11:33:31.625 012 12570.92 34.60 54517.62 88888.00 2016-01-12 11:33:31.750 012 12571.00 34.67 54517.62 88888.00 2016-01-12 11:33:31.875 012 12571.05 34.67 54517.62 88888.00 2016-01-12 11:33:32.000 012 12570.98 34.62 54517.62 88888.00 2016-01-12 11:33:32.125 012 12570.92 34.65 54517.65 88888.00 2016-01-12 11:33:32.250 012 12570.95 34.62 54517.65 88888.00 2016-01-12 11:33:32.375 012 12570.90 34.60 54517.65 88888.00 2016-01-12 11:33:32.500 012 12570.85 34.62 54517.68 88888.00 2016-01-12 11:33:32.625 012 12570.85 34.65 54517.65 88888.00 2016-01-12 11:33:32.750 012 12570.90 34.65 54517.62 88888.00 2016-01-12 11:33:32.875 012 12570.88 34.65 54517.62 88888.00 2016-01-12 11:33:33.000 012 12570.92 34.65 54517.60 88888.00 2016-01-12 11:33:33.125 012 12571.02 34.62 54517.62 88888.00 2016-01-12 11:33:33.250 012 12571.02 34.62 54517.62 88888.00 2016-01-12 11:33:33.375 012 12571.02 34.65 54517.62 88888.00 2016-01-12 11:33:33.500 012 12570.98 34.62 54517.65 88888.00 2016-01-12 11:33:33.625 012 12571.02 34.65 54517.62 88888.00 2016-01-12 11:33:33.750 012 12571.00 34.65 54517.62 88888.00 2016-01-12 11:33:33.875 012 12571.02 34.65 54517.65 88888.00 2016-01-12 11:33:34.000 012 12571.12 34.62 54517.62 88888.00 2016-01-12 11:33:34.125 012 12571.10 34.62 54517.62 88888.00 2016-01-12 11:33:34.250 012 12571.00 34.60 54517.60 88888.00 2016-01-12 11:33:34.375 012 12570.98 34.60 54517.57 88888.00 2016-01-12 11:33:34.500 012 12571.00 34.62 54517.57 88888.00 2016-01-12 11:33:34.625 012 12571.05 34.65 54517.60 88888.00 2016-01-12 11:33:34.750 012 12571.05 34.67 54517.60 88888.00 2016-01-12 11:33:34.875 012 12571.02 34.62 54517.62 88888.00 2016-01-12 11:33:35.000 012 12571.08 34.62 54517.60 88888.00 2016-01-12 11:33:35.125 012 12571.02 34.62 54517.60 88888.00 2016-01-12 11:33:35.250 012 12571.02 34.62 54517.62 88888.00 2016-01-12 11:33:35.375 012 12571.10 34.62 54517.57 88888.00 2016-01-12 11:33:35.500 012 12571.10 34.62 54517.60 88888.00 2016-01-12 11:33:35.625 012 12571.08 34.60 54517.62 88888.00 2016-01-12 11:33:35.750 012 12571.08 34.60 54517.62 88888.00 2016-01-12 11:33:35.875 012 12571.10 34.60 54517.62 88888.00 2016-01-12 11:33:36.000 012 12571.10 34.60 54517.62 88888.00 2016-01-12 11:33:36.125 012 12571.12 34.62 54517.65 88888.00 2016-01-12 11:33:36.250 012 12571.12 34.58 54517.62 88888.00 2016-01-12 11:33:36.375 012 12571.08 34.55 54517.62 88888.00 2016-01-12 11:33:36.500 012 12571.10 34.58 54517.60 88888.00 2016-01-12 11:33:36.625 012 12571.10 34.60 54517.62 88888.00 2016-01-12 11:33:36.750 012 12571.10 34.60 54517.62 88888.00 2016-01-12 11:33:36.875 012 12571.08 34.60 54517.62 88888.00 2016-01-12 11:33:37.000 012 12571.02 34.62 54517.60 88888.00 2016-01-12 11:33:37.125 012 12571.02 34.60 54517.62 88888.00 2016-01-12 11:33:37.250 012 12570.98 34.55 54517.60 88888.00 2016-01-12 11:33:37.375 012 12571.05 34.55 54517.60 88888.00 2016-01-12 11:33:37.500 012 12571.02 34.52 54517.60 88888.00 2016-01-12 11:33:37.625 012 12571.08 34.58 54517.62 88888.00 2016-01-12 11:33:37.750 012 12571.08 34.55 54517.62 88888.00 2016-01-12 11:33:37.875 012 12571.08 34.55 54517.60 88888.00 2016-01-12 11:33:38.000 012 12571.08 34.52 54517.57 88888.00 2016-01-12 11:33:38.125 012 12571.02 34.52 54517.60 88888.00 2016-01-12 11:33:38.250 012 12571.05 34.52 54517.62 88888.00 2016-01-12 11:33:38.375 012 12571.12 34.52 54517.62 88888.00 2016-01-12 11:33:38.500 012 12571.17 34.50 54517.65 88888.00 2016-01-12 11:33:38.625 012 12571.17 34.50 54517.62 88888.00 2016-01-12 11:33:38.750 012 12571.17 34.52 54517.62 88888.00 2016-01-12 11:33:38.875 012 12571.23 34.50 54517.62 88888.00 2016-01-12 11:33:39.000 012 12571.17 34.48 54517.60 88888.00 2016-01-12 11:33:39.125 012 12571.15 34.48 54517.62 88888.00 2016-01-12 11:33:39.250 012 12571.12 34.50 54517.60 88888.00 2016-01-12 11:33:39.375 012 12571.12 34.48 54517.62 88888.00 2016-01-12 11:33:39.500 012 12571.08 34.45 54517.62 88888.00 2016-01-12 11:33:39.625 012 12571.12 34.45 54517.62 88888.00 2016-01-12 11:33:39.750 012 12571.17 34.42 54517.62 88888.00 2016-01-12 11:33:39.875 012 12571.12 34.40 54517.62 88888.00 2016-01-12 11:33:40.000 012 12571.12 34.42 54517.60 88888.00 2016-01-12 11:33:40.125 012 12571.17 34.42 54517.60 88888.00 2016-01-12 11:33:40.250 012 12571.15 34.48 54517.60 88888.00 2016-01-12 11:33:40.375 012 12571.17 34.48 54517.57 88888.00 2016-01-12 11:33:40.500 012 12571.12 34.45 54517.57 88888.00 2016-01-12 11:33:40.625 012 12571.10 34.45 54517.60 88888.00 2016-01-12 11:33:40.750 012 12571.15 34.45 54517.60 88888.00 2016-01-12 11:33:40.875 012 12571.20 34.48 54517.57 88888.00 2016-01-12 11:33:41.000 012 12571.20 34.48 54517.57 88888.00 2016-01-12 11:33:41.125 012 12571.23 34.48 54517.60 88888.00 2016-01-12 11:33:41.250 012 12571.23 34.45 54517.57 88888.00 2016-01-12 11:33:41.375 012 12571.27 34.45 54517.57 88888.00 2016-01-12 11:33:41.500 012 12571.27 34.42 54517.57 88888.00 2016-01-12 11:33:41.625 012 12571.30 34.42 54517.57 88888.00 2016-01-12 11:33:41.750 012 12571.27 34.42 54517.57 88888.00 2016-01-12 11:33:41.875 012 12571.27 34.48 54517.57 88888.00 2016-01-12 11:33:42.000 012 12571.27 34.45 54517.55 88888.00 2016-01-12 11:33:42.125 012 12571.25 34.40 54517.55 88888.00 2016-01-12 11:33:42.250 012 12571.12 34.42 54517.55 88888.00 2016-01-12 11:33:42.375 012 12571.12 34.42 54517.55 88888.00 2016-01-12 11:33:42.500 012 12571.20 34.42 54517.55 88888.00 2016-01-12 11:33:42.625 012 12571.20 34.40 54517.57 88888.00 2016-01-12 11:33:42.750 012 12571.20 34.40 54517.57 88888.00 2016-01-12 11:33:42.875 012 12571.17 34.40 54517.57 88888.00 2016-01-12 11:33:43.000 012 12571.20 34.38 54517.57 88888.00 2016-01-12 11:33:43.125 012 12571.17 34.42 54517.60 88888.00 2016-01-12 11:33:43.250 012 12571.17 34.40 54517.60 88888.00 2016-01-12 11:33:43.375 012 12571.23 34.40 54517.57 88888.00 2016-01-12 11:33:43.500 012 12571.30 34.40 54517.57 88888.00 2016-01-12 11:33:43.625 012 12571.35 34.40 54517.55 88888.00 2016-01-12 11:33:43.750 012 12571.33 34.38 54517.55 88888.00 2016-01-12 11:33:43.875 012 12571.27 34.38 54517.55 88888.00 2016-01-12 11:33:44.000 012 12571.30 34.40 54517.57 88888.00 2016-01-12 11:33:44.125 012 12571.27 34.42 54517.57 88888.00 2016-01-12 11:33:44.250 012 12571.25 34.40 54517.60 88888.00 2016-01-12 11:33:44.375 012 12571.35 34.42 54517.57 88888.00 2016-01-12 11:33:44.500 012 12571.33 34.40 54517.55 88888.00 2016-01-12 11:33:44.625 012 12571.35 34.38 54517.57 88888.00 2016-01-12 11:33:44.750 012 12571.35 34.38 54517.57 88888.00 2016-01-12 11:33:44.875 012 12571.38 34.38 54517.57 88888.00 2016-01-12 11:33:45.000 012 12571.35 34.38 54517.57 88888.00 2016-01-12 11:33:45.125 012 12571.30 34.38 54517.57 88888.00 2016-01-12 11:33:45.250 012 12571.27 34.33 54517.57 88888.00 2016-01-12 11:33:45.375 012 12571.35 34.38 54517.57 88888.00 2016-01-12 11:33:45.500 012 12571.38 34.40 54517.57 88888.00 2016-01-12 11:33:45.625 012 12571.33 34.40 54517.55 88888.00 2016-01-12 11:33:45.750 012 12571.27 34.38 54517.55 88888.00 2016-01-12 11:33:45.875 012 12571.25 34.38 54517.57 88888.00 2016-01-12 11:33:46.000 012 12571.30 34.38 54517.57 88888.00 2016-01-12 11:33:46.125 012 12571.33 34.38 54517.60 88888.00 2016-01-12 11:33:46.250 012 12571.27 34.35 54517.57 88888.00 2016-01-12 11:33:46.375 012 12571.23 34.40 54517.55 88888.00 2016-01-12 11:33:46.500 012 12571.23 34.38 54517.55 88888.00 2016-01-12 11:33:46.625 012 12571.27 34.38 54517.55 88888.00 2016-01-12 11:33:46.750 012 12571.33 34.40 54517.55 88888.00 2016-01-12 11:33:46.875 012 12571.30 34.40 54517.55 88888.00 2016-01-12 11:33:47.000 012 12571.25 34.38 54517.53 88888.00 2016-01-12 11:33:47.125 012 12571.27 34.40 54517.55 88888.00 2016-01-12 11:33:47.250 012 12571.25 34.40 54517.57 88888.00 2016-01-12 11:33:47.375 012 12571.25 34.40 54517.57 88888.00 2016-01-12 11:33:47.500 012 12571.27 34.42 54517.55 88888.00 2016-01-12 11:33:47.625 012 12571.33 34.42 54517.55 88888.00 2016-01-12 11:33:47.750 012 12571.33 34.40 54517.57 88888.00 2016-01-12 11:33:47.875 012 12571.35 34.40 54517.57 88888.00 2016-01-12 11:33:48.000 012 12571.33 34.42 54517.57 88888.00 2016-01-12 11:33:48.125 012 12571.27 34.42 54517.60 88888.00 2016-01-12 11:33:48.250 012 12571.20 34.40 54517.60 88888.00 2016-01-12 11:33:48.375 012 12571.23 34.45 54517.57 88888.00 2016-01-12 11:33:48.500 012 12571.17 34.42 54517.57 88888.00 2016-01-12 11:33:48.625 012 12571.17 34.42 54517.57 88888.00 2016-01-12 11:33:48.750 012 12571.17 34.42 54517.57 88888.00 2016-01-12 11:33:48.875 012 12571.23 34.40 54517.57 88888.00 2016-01-12 11:33:49.000 012 12571.23 34.42 54517.57 88888.00 2016-01-12 11:33:49.125 012 12571.20 34.45 54517.57 88888.00 2016-01-12 11:33:49.250 012 12571.15 34.42 54517.57 88888.00 2016-01-12 11:33:49.375 012 12571.20 34.42 54517.57 88888.00 2016-01-12 11:33:49.500 012 12571.20 34.42 54517.55 88888.00 2016-01-12 11:33:49.625 012 12571.17 34.45 54517.55 88888.00 2016-01-12 11:33:49.750 012 12571.12 34.42 54517.55 88888.00 2016-01-12 11:33:49.875 012 12571.12 34.40 54517.57 88888.00 2016-01-12 11:33:50.000 012 12571.12 34.40 54517.57 88888.00 2016-01-12 11:33:50.125 012 12571.20 34.45 54517.60 88888.00 2016-01-12 11:33:50.250 012 12571.17 34.42 54517.60 88888.00 2016-01-12 11:33:50.375 012 12571.15 34.42 54517.57 88888.00 2016-01-12 11:33:50.500 012 12571.12 34.45 54517.57 88888.00 2016-01-12 11:33:50.625 012 12571.17 34.45 54517.60 88888.00 2016-01-12 11:33:50.750 012 12571.17 34.45 54517.57 88888.00 2016-01-12 11:33:50.875 012 12571.17 34.45 54517.57 88888.00 2016-01-12 11:33:51.000 012 12571.15 34.42 54517.57 88888.00 2016-01-12 11:33:51.125 012 12571.12 34.42 54517.57 88888.00 2016-01-12 11:33:51.250 012 12571.08 34.45 54517.57 88888.00 2016-01-12 11:33:51.375 012 12571.12 34.48 54517.60 88888.00 2016-01-12 11:33:51.500 012 12571.10 34.45 54517.57 88888.00 2016-01-12 11:33:51.625 012 12571.05 34.42 54517.60 88888.00 2016-01-12 11:33:51.750 012 12571.02 34.42 54517.60 88888.00 2016-01-12 11:33:51.875 012 12571.00 34.45 54517.60 88888.00 2016-01-12 11:33:52.000 012 12570.98 34.45 54517.57 88888.00 2016-01-12 11:33:52.125 012 12571.00 34.48 54517.60 88888.00 2016-01-12 11:33:52.250 012 12570.98 34.50 54517.57 88888.00 2016-01-12 11:33:52.375 012 12571.00 34.48 54517.57 88888.00 2016-01-12 11:33:52.500 012 12571.02 34.48 54517.55 88888.00 2016-01-12 11:33:52.625 012 12570.95 34.48 54517.55 88888.00 2016-01-12 11:33:52.750 012 12570.90 34.48 54517.55 88888.00 2016-01-12 11:33:52.875 012 12570.90 34.48 54517.53 88888.00 2016-01-12 11:33:53.000 012 12570.98 34.50 54517.55 88888.00 2016-01-12 11:33:53.125 012 12571.02 34.50 54517.57 88888.00 2016-01-12 11:33:53.250 012 12570.92 34.48 54517.57 88888.00 2016-01-12 11:33:53.375 012 12570.92 34.50 54517.57 88888.00 2016-01-12 11:33:53.500 012 12570.95 34.45 54517.57 88888.00 2016-01-12 11:33:53.625 012 12570.95 34.48 54517.55 88888.00 2016-01-12 11:33:53.750 012 12570.95 34.50 54517.55 88888.00 2016-01-12 11:33:53.875 012 12570.95 34.50 54517.55 88888.00 2016-01-12 11:33:54.000 012 12570.92 34.50 54517.55 88888.00 2016-01-12 11:33:54.125 012 12570.88 34.50 54517.55 88888.00 2016-01-12 11:33:54.250 012 12570.85 34.50 54517.57 88888.00 2016-01-12 11:33:54.375 012 12570.88 34.52 54517.57 88888.00 2016-01-12 11:33:54.500 012 12570.90 34.55 54517.57 88888.00 2016-01-12 11:33:54.625 012 12570.85 34.52 54517.57 88888.00 2016-01-12 11:33:54.750 012 12570.83 34.52 54517.57 88888.00 2016-01-12 11:33:54.875 012 12570.80 34.55 54517.57 88888.00 2016-01-12 11:33:55.000 012 12570.83 34.52 54517.53 88888.00 2016-01-12 11:33:55.125 012 12570.85 34.55 54517.57 88888.00 2016-01-12 11:33:55.250 012 12570.83 34.55 54517.60 88888.00 2016-01-12 11:33:55.375 012 12570.88 34.55 54517.60 88888.00 2016-01-12 11:33:55.500 012 12570.85 34.52 54517.60 88888.00 2016-01-12 11:33:55.625 012 12570.83 34.52 54517.60 88888.00 2016-01-12 11:33:55.750 012 12570.80 34.52 54517.57 88888.00 2016-01-12 11:33:55.875 012 12570.77 34.52 54517.57 88888.00 2016-01-12 11:33:56.000 012 12570.77 34.52 54517.55 88888.00 2016-01-12 11:33:56.125 012 12570.80 34.52 54517.57 88888.00 2016-01-12 11:33:56.250 012 12570.80 34.55 54517.57 88888.00 2016-01-12 11:33:56.375 012 12570.80 34.52 54517.60 88888.00 2016-01-12 11:33:56.500 012 12570.77 34.52 54517.57 88888.00 2016-01-12 11:33:56.625 012 12570.77 34.50 54517.57 88888.00 2016-01-12 11:33:56.750 012 12570.80 34.55 54517.57 88888.00 2016-01-12 11:33:56.875 012 12570.80 34.58 54517.57 88888.00 2016-01-12 11:33:57.000 012 12570.80 34.60 54517.57 88888.00 2016-01-12 11:33:57.125 012 12570.75 34.60 54517.60 88888.00 2016-01-12 11:33:57.250 012 12570.67 34.60 54517.60 88888.00 2016-01-12 11:33:57.375 012 12570.73 34.60 54517.62 88888.00 2016-01-12 11:33:57.500 012 12570.77 34.58 54517.60 88888.00 2016-01-12 11:33:57.625 012 12570.80 34.58 54517.57 88888.00 2016-01-12 11:33:57.750 012 12570.77 34.55 54517.60 88888.00 2016-01-12 11:33:57.875 012 12570.77 34.55 54517.60 88888.00 2016-01-12 11:33:58.000 012 12570.75 34.55 54517.57 88888.00 2016-01-12 11:33:58.125 012 12570.73 34.58 54517.57 88888.00 2016-01-12 11:33:58.250 012 12570.75 34.55 54517.57 88888.00 2016-01-12 11:33:58.375 012 12570.80 34.60 54517.57 88888.00 2016-01-12 11:33:58.500 012 12570.80 34.58 54517.57 88888.00 2016-01-12 11:33:58.625 012 12570.67 34.58 54517.57 88888.00 2016-01-12 11:33:58.750 012 12570.62 34.58 54517.57 88888.00 2016-01-12 11:33:58.875 012 12570.67 34.58 54517.57 88888.00 2016-01-12 11:33:59.000 012 12570.75 34.58 54517.57 88888.00 2016-01-12 11:33:59.125 012 12570.73 34.58 54517.57 88888.00 2016-01-12 11:33:59.250 012 12570.73 34.58 54517.60 88888.00 2016-01-12 11:33:59.375 012 12570.67 34.58 54517.57 88888.00 2016-01-12 11:33:59.500 012 12570.67 34.60 54517.55 88888.00 2016-01-12 11:33:59.625 012 12570.70 34.58 54517.60 88888.00 2016-01-12 11:33:59.750 012 12570.70 34.58 54517.60 88888.00 2016-01-12 11:33:59.875 012 12570.65 34.58 54517.62 88888.00 2016-01-12 11:34:00.000 012 12570.73 34.55 54517.60 88888.00 2016-01-12 11:34:00.125 012 12570.77 34.58 54517.60 88888.00 2016-01-12 11:34:00.250 012 12570.73 34.62 54517.60 88888.00 2016-01-12 11:34:00.375 012 12570.73 34.62 54517.57 88888.00 2016-01-12 11:34:00.500 012 12570.70 34.62 54517.57 88888.00 2016-01-12 11:34:00.625 012 12570.65 34.60 54517.60 88888.00 2016-01-12 11:34:00.750 012 12570.67 34.60 54517.60 88888.00 2016-01-12 11:34:00.875 012 12570.77 34.60 54517.57 88888.00 2016-01-12 11:34:01.000 012 12570.73 34.58 54517.55 88888.00 2016-01-12 11:34:01.125 012 12570.70 34.58 54517.57 88888.00 2016-01-12 11:34:01.250 012 12570.70 34.58 54517.57 88888.00 2016-01-12 11:34:01.375 012 12570.70 34.58 54517.57 88888.00 2016-01-12 11:34:01.500 012 12570.65 34.55 54517.57 88888.00 2016-01-12 11:34:01.625 012 12570.67 34.55 54517.60 88888.00 2016-01-12 11:34:01.750 012 12570.70 34.52 54517.57 88888.00 2016-01-12 11:34:01.875 012 12570.65 34.58 54517.57 88888.00 2016-01-12 11:34:02.000 012 12570.65 34.58 54517.57 88888.00 2016-01-12 11:34:02.125 012 12570.67 34.58 54517.60 88888.00 2016-01-12 11:34:02.250 012 12570.62 34.58 54517.60 88888.00 2016-01-12 11:34:02.375 012 12570.67 34.58 54517.60 88888.00 2016-01-12 11:34:02.500 012 12570.65 34.58 54517.57 88888.00 2016-01-12 11:34:02.625 012 12570.65 34.60 54517.57 88888.00 2016-01-12 11:34:02.750 012 12570.62 34.60 54517.62 88888.00 2016-01-12 11:34:02.875 012 12570.65 34.58 54517.60 88888.00 2016-01-12 11:34:03.000 012 12570.60 34.58 54517.57 88888.00 2016-01-12 11:34:03.125 012 12570.60 34.58 54517.60 88888.00 2016-01-12 11:34:03.250 012 12570.58 34.58 54517.60 88888.00 2016-01-12 11:34:03.375 012 12570.60 34.58 54517.60 88888.00 2016-01-12 11:34:03.500 012 12570.62 34.60 54517.60 88888.00 2016-01-12 11:34:03.625 012 12570.67 34.62 54517.60 88888.00 2016-01-12 11:34:03.750 012 12570.67 34.62 54517.60 88888.00 2016-01-12 11:34:03.875 012 12570.70 34.60 54517.60 88888.00 2016-01-12 11:34:04.000 012 12570.73 34.60 54517.57 88888.00 2016-01-12 11:34:04.125 012 12570.62 34.60 54517.55 88888.00 2016-01-12 11:34:04.250 012 12570.60 34.58 54517.57 88888.00 2016-01-12 11:34:04.375 012 12570.65 34.58 54517.60 88888.00 2016-01-12 11:34:04.500 012 12570.60 34.58 54517.60 88888.00 2016-01-12 11:34:04.625 012 12570.62 34.60 54517.57 88888.00 2016-01-12 11:34:04.750 012 12570.67 34.60 54517.60 88888.00 2016-01-12 11:34:04.875 012 12570.73 34.60 54517.60 88888.00 2016-01-12 11:34:05.000 012 12570.73 34.60 54517.57 88888.00 2016-01-12 11:34:05.125 012 12570.70 34.60 54517.55 88888.00 2016-01-12 11:34:05.250 012 12570.73 34.58 54517.55 88888.00 2016-01-12 11:34:05.375 012 12570.70 34.58 54517.57 88888.00 2016-01-12 11:34:05.500 012 12570.70 34.58 54517.57 88888.00 2016-01-12 11:34:05.625 012 12570.73 34.58 54517.57 88888.00 2016-01-12 11:34:05.750 012 12570.70 34.62 54517.55 88888.00 2016-01-12 11:34:05.875 012 12570.73 34.60 54517.57 88888.00 2016-01-12 11:34:06.000 012 12570.73 34.60 54517.55 88888.00 2016-01-12 11:34:06.125 012 12570.67 34.60 54517.57 88888.00 2016-01-12 11:34:06.250 012 12570.65 34.60 54517.55 88888.00 2016-01-12 11:34:06.375 012 12570.65 34.62 54517.55 88888.00 2016-01-12 11:34:06.500 012 12570.65 34.60 54517.53 88888.00 2016-01-12 11:34:06.625 012 12570.67 34.60 54517.53 88888.00 2016-01-12 11:34:06.750 012 12570.73 34.60 54517.55 88888.00 2016-01-12 11:34:06.875 012 12570.67 34.58 54517.55 88888.00 2016-01-12 11:34:07.000 012 12570.67 34.58 54517.53 88888.00 2016-01-12 11:34:07.125 012 12570.73 34.58 54517.55 88888.00 2016-01-12 11:34:07.250 012 12570.75 34.58 54517.55 88888.00 2016-01-12 11:34:07.375 012 12570.77 34.60 54517.57 88888.00 2016-01-12 11:34:07.500 012 12570.80 34.62 54517.55 88888.00 2016-01-12 11:34:07.625 012 12570.75 34.60 54517.53 88888.00 2016-01-12 11:34:07.750 012 12570.70 34.65 54517.57 88888.00 2016-01-12 11:34:07.875 012 12570.67 34.62 54517.55 88888.00 2016-01-12 11:34:08.000 012 12570.70 34.62 54517.53 88888.00 2016-01-12 11:34:08.125 012 12570.70 34.65 54517.53 88888.00 2016-01-12 11:34:08.250 012 12570.73 34.65 54517.55 88888.00 2016-01-12 11:34:08.375 012 12570.77 34.60 54517.55 88888.00 2016-01-12 11:34:08.500 012 12570.75 34.58 54517.53 88888.00 2016-01-12 11:34:08.625 012 12570.77 34.60 54517.53 88888.00 2016-01-12 11:34:08.750 012 12570.77 34.60 54517.55 88888.00 2016-01-12 11:34:08.875 012 12570.73 34.60 54517.55 88888.00 2016-01-12 11:34:09.000 012 12570.70 34.60 54517.53 88888.00 2016-01-12 11:34:09.125 012 12570.73 34.60 54517.53 88888.00 2016-01-12 11:34:09.250 012 12570.73 34.52 54517.55 88888.00 2016-01-12 11:34:09.375 012 12570.70 34.55 54517.53 88888.00 2016-01-12 11:34:09.500 012 12570.73 34.55 54517.53 88888.00 2016-01-12 11:34:09.625 012 12570.77 34.58 54517.53 88888.00 2016-01-12 11:34:09.750 012 12570.75 34.58 54517.53 88888.00 2016-01-12 11:34:09.875 012 12570.75 34.60 54517.53 88888.00 2016-01-12 11:34:10.000 012 12570.77 34.60 54517.53 88888.00 2016-01-12 11:34:10.125 012 12570.77 34.60 54517.53 88888.00 2016-01-12 11:34:10.250 012 12570.73 34.58 54517.53 88888.00 2016-01-12 11:34:10.375 012 12570.75 34.58 54517.53 88888.00 2016-01-12 11:34:10.500 012 12570.77 34.60 54517.53 88888.00 2016-01-12 11:34:10.625 012 12570.70 34.62 54517.53 88888.00 2016-01-12 11:34:10.750 012 12570.70 34.62 54517.53 88888.00 2016-01-12 11:34:10.875 012 12570.73 34.62 54517.53 88888.00 2016-01-12 11:34:11.000 012 12570.77 34.62 54517.50 88888.00 2016-01-12 11:34:11.125 012 12570.70 34.60 54517.53 88888.00 2016-01-12 11:34:11.250 012 12570.67 34.58 54517.55 88888.00 2016-01-12 11:34:11.375 012 12570.73 34.60 54517.57 88888.00 2016-01-12 11:34:11.500 012 12570.80 34.60 54517.53 88888.00 2016-01-12 11:34:11.625 012 12570.75 34.60 54517.53 88888.00 2016-01-12 11:34:11.750 012 12570.73 34.58 54517.53 88888.00 2016-01-12 11:34:11.875 012 12570.70 34.58 54517.50 88888.00 2016-01-12 11:34:12.000 012 12570.77 34.52 54517.47 88888.00 2016-01-12 11:34:12.125 012 12570.83 34.55 54517.50 88888.00 2016-01-12 11:34:12.250 012 12570.73 34.55 54517.50 88888.00 2016-01-12 11:34:12.375 012 12570.70 34.55 54517.50 88888.00 2016-01-12 11:34:12.500 012 12570.65 34.52 54517.50 88888.00 2016-01-12 11:34:12.625 012 12570.65 34.55 54517.50 88888.00 2016-01-12 11:34:12.750 012 12570.65 34.55 54517.53 88888.00 2016-01-12 11:34:12.875 012 12570.60 34.52 54517.50 88888.00 2016-01-12 11:34:13.000 012 12570.58 34.52 54517.50 88888.00 2016-01-12 11:34:13.125 012 12570.62 34.52 54517.50 88888.00 2016-01-12 11:34:13.250 012 12570.60 34.52 54517.50 88888.00 2016-01-12 11:34:13.375 012 12570.60 34.52 54517.50 88888.00 2016-01-12 11:34:13.500 012 12570.58 34.52 54517.50 88888.00 2016-01-12 11:34:13.625 012 12570.58 34.52 54517.50 88888.00 2016-01-12 11:34:13.750 012 12570.60 34.50 54517.50 88888.00 2016-01-12 11:34:13.875 012 12570.65 34.52 54517.50 88888.00 2016-01-12 11:34:14.000 012 12570.67 34.50 54517.50 88888.00 2016-01-12 11:34:14.125 012 12570.70 34.50 54517.50 88888.00 2016-01-12 11:34:14.250 012 12570.67 34.50 54517.53 88888.00 2016-01-12 11:34:14.375 012 12570.65 34.52 54517.53 88888.00 2016-01-12 11:34:14.500 012 12570.60 34.55 54517.53 88888.00 2016-01-12 11:34:14.625 012 12570.60 34.52 54517.50 88888.00 2016-01-12 11:34:14.750 012 12570.65 34.50 54517.47 88888.00 2016-01-12 11:34:14.875 012 12570.67 34.50 54517.50 88888.00 2016-01-12 11:34:15.000 012 12570.60 34.50 54517.47 88888.00 2016-01-12 11:34:15.125 012 12570.60 34.52 54517.50 88888.00 2016-01-12 11:34:15.250 012 12570.58 34.52 54517.50 88888.00 2016-01-12 11:34:15.375 012 12570.55 34.52 54517.47 88888.00 2016-01-12 11:34:15.500 012 12570.50 34.50 54517.47 88888.00 2016-01-12 11:34:15.625 012 12570.55 34.48 54517.50 88888.00 2016-01-12 11:34:15.750 012 12570.62 34.48 54517.47 88888.00 2016-01-12 11:34:15.875 012 12570.65 34.50 54517.50 88888.00 2016-01-12 11:34:16.000 012 12570.58 34.48 54517.47 88888.00 2016-01-12 11:34:16.125 012 12570.52 34.48 54517.50 88888.00 2016-01-12 11:34:16.250 012 12570.52 34.50 54517.47 88888.00 2016-01-12 11:34:16.375 012 12570.55 34.48 54517.45 88888.00 2016-01-12 11:34:16.500 012 12570.58 34.48 54517.47 88888.00 2016-01-12 11:34:16.625 012 12570.58 34.50 54517.47 88888.00 2016-01-12 11:34:16.750 012 12570.58 34.50 54517.45 88888.00 2016-01-12 11:34:16.875 012 12570.55 34.52 54517.45 88888.00 2016-01-12 11:34:17.000 012 12570.55 34.55 54517.45 88888.00 2016-01-12 11:34:17.125 012 12570.48 34.50 54517.45 88888.00 2016-01-12 11:34:17.250 012 12570.40 34.48 54517.45 88888.00 2016-01-12 11:34:17.375 012 12570.42 34.52 54517.50 88888.00 2016-01-12 11:34:17.500 012 12570.40 34.55 54517.47 88888.00 2016-01-12 11:34:17.625 012 12570.38 34.55 54517.47 88888.00 2016-01-12 11:34:17.750 012 12570.42 34.58 54517.50 88888.00 2016-01-12 11:34:17.875 012 12570.50 34.55 54517.47 88888.00 2016-01-12 11:34:18.000 012 12570.50 34.52 54517.45 88888.00 2016-01-12 11:34:18.125 012 12570.42 34.55 54517.47 88888.00 2016-01-12 11:34:18.250 012 12570.40 34.55 54517.47 88888.00 2016-01-12 11:34:18.375 012 12570.45 34.55 54517.50 88888.00 2016-01-12 11:34:18.500 012 12570.45 34.55 54517.47 88888.00 2016-01-12 11:34:18.625 012 12570.42 34.55 54517.47 88888.00 2016-01-12 11:34:18.750 012 12570.38 34.55 54517.45 88888.00 2016-01-12 11:34:18.875 012 12570.35 34.55 54517.47 88888.00 2016-01-12 11:34:19.000 012 12570.38 34.55 54517.47 88888.00 2016-01-12 11:34:19.125 012 12570.38 34.55 54517.50 88888.00 2016-01-12 11:34:19.250 012 12570.38 34.52 54517.50 88888.00 2016-01-12 11:34:19.375 012 12570.40 34.58 54517.50 88888.00 2016-01-12 11:34:19.500 012 12570.35 34.55 54517.50 88888.00 2016-01-12 11:34:19.625 012 12570.33 34.55 54517.47 88888.00 2016-01-12 11:34:19.750 012 12570.33 34.55 54517.45 88888.00 2016-01-12 11:34:19.875 012 12570.35 34.55 54517.47 88888.00 2016-01-12 11:34:20.000 012 12570.42 34.52 54517.47 88888.00 2016-01-12 11:34:20.125 012 12570.45 34.55 54517.47 88888.00 2016-01-12 11:34:20.250 012 12570.42 34.55 54517.45 88888.00 2016-01-12 11:34:20.375 012 12570.35 34.58 54517.47 88888.00 2016-01-12 11:34:20.500 012 12570.30 34.55 54517.47 88888.00 2016-01-12 11:34:20.625 012 12570.33 34.58 54517.47 88888.00 2016-01-12 11:34:20.750 012 12570.33 34.60 54517.47 88888.00 2016-01-12 11:34:20.875 012 12570.27 34.60 54517.50 88888.00 2016-01-12 11:34:21.000 012 12570.23 34.60 54517.47 88888.00 2016-01-12 11:34:21.125 012 12570.20 34.58 54517.47 88888.00 2016-01-12 11:34:21.250 012 12570.20 34.58 54517.47 88888.00 2016-01-12 11:34:21.375 012 12570.20 34.60 54517.45 88888.00 2016-01-12 11:34:21.500 012 12570.20 34.62 54517.45 88888.00 2016-01-12 11:34:21.625 012 12570.17 34.62 54517.47 88888.00 2016-01-12 11:34:21.750 012 12570.20 34.62 54517.47 88888.00 2016-01-12 11:34:21.875 012 12570.20 34.62 54517.47 88888.00 2016-01-12 11:34:22.000 012 12570.20 34.65 54517.45 88888.00 2016-01-12 11:34:22.125 012 12570.17 34.65 54517.45 88888.00 2016-01-12 11:34:22.250 012 12570.12 34.65 54517.45 88888.00 2016-01-12 11:34:22.375 012 12570.12 34.65 54517.45 88888.00 2016-01-12 11:34:22.500 012 12570.10 34.62 54517.45 88888.00 2016-01-12 11:34:22.625 012 12570.08 34.65 54517.47 88888.00 2016-01-12 11:34:22.750 012 12570.15 34.67 54517.47 88888.00 2016-01-12 11:34:22.875 012 12570.15 34.67 54517.50 88888.00 2016-01-12 11:34:23.000 012 12570.17 34.67 54517.45 88888.00 2016-01-12 11:34:23.125 012 12570.17 34.70 54517.47 88888.00 2016-01-12 11:34:23.250 012 12570.10 34.70 54517.50 88888.00 2016-01-12 11:34:23.375 012 12570.08 34.67 54517.50 88888.00 2016-01-12 11:34:23.500 012 12570.02 34.67 54517.50 88888.00 2016-01-12 11:34:23.625 012 12570.02 34.70 54517.50 88888.00 2016-01-12 11:34:23.750 012 12570.08 34.73 54517.50 88888.00 2016-01-12 11:34:23.875 012 12570.12 34.70 54517.47 88888.00 2016-01-12 11:34:24.000 012 12570.08 34.70 54517.47 88888.00 2016-01-12 11:34:24.125 012 12569.98 34.75 54517.50 88888.00 2016-01-12 11:34:24.250 012 12569.95 34.75 54517.53 88888.00 2016-01-12 11:34:24.375 012 12569.95 34.75 54517.53 88888.00 2016-01-12 11:34:24.500 012 12569.98 34.73 54517.47 88888.00 2016-01-12 11:34:24.625 012 12570.00 34.75 54517.50 88888.00 2016-01-12 11:34:24.750 012 12569.92 34.77 54517.50 88888.00 2016-01-12 11:34:24.875 012 12569.88 34.73 54517.50 88888.00 2016-01-12 11:34:25.000 012 12569.88 34.73 54517.50 88888.00 2016-01-12 11:34:25.125 012 12569.95 34.75 54517.50 88888.00 2016-01-12 11:34:25.250 012 12569.88 34.75 54517.53 88888.00 2016-01-12 11:34:25.375 012 12569.88 34.77 54517.53 88888.00 2016-01-12 11:34:25.500 012 12569.88 34.75 54517.50 88888.00 2016-01-12 11:34:25.625 012 12569.80 34.75 54517.50 88888.00 2016-01-12 11:34:25.750 012 12569.85 34.77 54517.53 88888.00 2016-01-12 11:34:25.875 012 12569.88 34.80 54517.50 88888.00 2016-01-12 11:34:26.000 012 12569.92 34.77 54517.50 88888.00 2016-01-12 11:34:26.125 012 12569.90 34.75 54517.53 88888.00 2016-01-12 11:34:26.250 012 12569.83 34.77 54517.50 88888.00 2016-01-12 11:34:26.375 012 12569.77 34.80 54517.50 88888.00 2016-01-12 11:34:26.500 012 12569.80 34.83 54517.47 88888.00 2016-01-12 11:34:26.625 012 12569.80 34.80 54517.50 88888.00 2016-01-12 11:34:26.750 012 12569.77 34.75 54517.50 88888.00 2016-01-12 11:34:26.875 012 12569.77 34.80 54517.50 88888.00 2016-01-12 11:34:27.000 012 12569.75 34.85 54517.50 88888.00 2016-01-12 11:34:27.125 012 12569.75 34.85 54517.53 88888.00 2016-01-12 11:34:27.250 012 12569.75 34.88 54517.53 88888.00 2016-01-12 11:34:27.375 012 12569.70 34.85 54517.53 88888.00 2016-01-12 11:34:27.500 012 12569.65 34.83 54517.50 88888.00 2016-01-12 11:34:27.625 012 12569.70 34.83 54517.53 88888.00 2016-01-12 11:34:27.750 012 12569.75 34.85 54517.53 88888.00 2016-01-12 11:34:27.875 012 12569.70 34.85 54517.53 88888.00 2016-01-12 11:34:28.000 012 12569.62 34.90 54517.53 88888.00 2016-01-12 11:34:28.125 012 12569.60 34.90 54517.53 88888.00 2016-01-12 11:34:28.250 012 12569.65 34.88 54517.57 88888.00 2016-01-12 11:34:28.375 012 12569.67 34.90 54517.55 88888.00 2016-01-12 11:34:28.500 012 12569.67 34.90 54517.50 88888.00 2016-01-12 11:34:28.625 012 12569.62 34.92 54517.53 88888.00 2016-01-12 11:34:28.750 012 12569.58 34.98 54517.53 88888.00 2016-01-12 11:34:28.875 012 12569.58 34.98 54517.55 88888.00 2016-01-12 11:34:29.000 012 12569.58 34.95 54517.53 88888.00 2016-01-12 11:34:29.125 012 12569.58 34.92 54517.50 88888.00 2016-01-12 11:34:29.250 012 12569.52 34.90 54517.50 88888.00 2016-01-12 11:34:29.375 012 12569.58 34.88 54517.50 88888.00 2016-01-12 11:34:29.500 012 12569.55 34.92 54517.50 88888.00 2016-01-12 11:34:29.625 012 12569.50 34.88 54517.47 88888.00 2016-01-12 11:34:29.750 012 12569.52 34.92 54517.50 88888.00 2016-01-12 11:34:29.875 012 12569.60 34.95 54517.50 88888.00 2016-01-12 11:34:30.000 012 12569.58 34.98 54517.50 88888.00 2016-01-12 11:34:30.125 012 12569.55 35.00 54517.53 88888.00 2016-01-12 11:34:30.250 012 12569.62 34.95 54517.53 88888.00 2016-01-12 11:34:30.375 012 12569.62 34.98 54517.50 88888.00 2016-01-12 11:34:30.500 012 12569.58 34.95 54517.50 88888.00 2016-01-12 11:34:30.625 012 12569.58 34.95 54517.50 88888.00 2016-01-12 11:34:30.750 012 12569.58 34.98 54517.50 88888.00 2016-01-12 11:34:30.875 012 12569.58 35.02 54517.53 88888.00 2016-01-12 11:34:31.000 012 12569.60 35.00 54517.53 88888.00 2016-01-12 11:34:31.125 012 12569.60 34.95 54517.53 88888.00 2016-01-12 11:34:31.250 012 12569.50 35.00 54517.53 88888.00 2016-01-12 11:34:31.375 012 12569.58 35.02 54517.53 88888.00 2016-01-12 11:34:31.500 012 12569.60 35.02 54517.50 88888.00 2016-01-12 11:34:31.625 012 12569.62 35.05 54517.50 88888.00 2016-01-12 11:34:31.750 012 12569.60 35.05 54517.50 88888.00 2016-01-12 11:34:31.875 012 12569.52 35.08 54517.50 88888.00 2016-01-12 11:34:32.000 012 12569.50 35.05 54517.50 88888.00 2016-01-12 11:34:32.125 012 12569.55 35.05 54517.50 88888.00 2016-01-12 11:34:32.250 012 12569.58 35.05 54517.53 88888.00 2016-01-12 11:34:32.375 012 12569.58 35.08 54517.50 88888.00 2016-01-12 11:34:32.500 012 12569.60 35.05 54517.50 88888.00 2016-01-12 11:34:32.625 012 12569.60 35.05 54517.47 88888.00 2016-01-12 11:34:32.750 012 12569.58 35.05 54517.47 88888.00 2016-01-12 11:34:32.875 012 12569.58 35.02 54517.50 88888.00 2016-01-12 11:34:33.000 012 12569.58 35.05 54517.50 88888.00 2016-01-12 11:34:33.125 012 12569.60 35.05 54517.50 88888.00 2016-01-12 11:34:33.250 012 12569.58 35.02 54517.50 88888.00 2016-01-12 11:34:33.375 012 12569.58 35.08 54517.47 88888.00 2016-01-12 11:34:33.500 012 12569.58 35.10 54517.47 88888.00 2016-01-12 11:34:33.625 012 12569.58 35.08 54517.45 88888.00 2016-01-12 11:34:33.750 012 12569.58 35.08 54517.45 88888.00 2016-01-12 11:34:33.875 012 12569.65 35.08 54517.47 88888.00 2016-01-12 11:34:34.000 012 12569.67 35.10 54517.47 88888.00 2016-01-12 11:34:34.125 012 12569.60 35.12 54517.47 88888.00 2016-01-12 11:34:34.250 012 12569.58 35.10 54517.50 88888.00 2016-01-12 11:34:34.375 012 12569.60 35.10 54517.50 88888.00 2016-01-12 11:34:34.500 012 12569.60 35.08 54517.47 88888.00 2016-01-12 11:34:34.625 012 12569.62 35.08 54517.45 88888.00 2016-01-12 11:34:34.750 012 12569.65 35.10 54517.43 88888.00 2016-01-12 11:34:34.875 012 12569.65 35.08 54517.43 88888.00 2016-01-12 11:34:35.000 012 12569.62 35.05 54517.43 88888.00 2016-01-12 11:34:35.125 012 12569.62 35.10 54517.45 88888.00 2016-01-12 11:34:35.250 012 12569.62 35.08 54517.47 88888.00 2016-01-12 11:34:35.375 012 12569.65 35.08 54517.45 88888.00 2016-01-12 11:34:35.500 012 12569.62 35.10 54517.43 88888.00 2016-01-12 11:34:35.625 012 12569.62 35.10 54517.43 88888.00 2016-01-12 11:34:35.750 012 12569.65 35.10 54517.45 88888.00 2016-01-12 11:34:35.875 012 12569.70 35.10 54517.45 88888.00 2016-01-12 11:34:36.000 012 12569.67 35.10 54517.45 88888.00 2016-01-12 11:34:36.125 012 12569.70 35.08 54517.45 88888.00 2016-01-12 11:34:36.250 012 12569.62 35.08 54517.43 88888.00 2016-01-12 11:34:36.375 012 12569.62 35.08 54517.43 88888.00 2016-01-12 11:34:36.500 012 12569.67 35.08 54517.38 88888.00 2016-01-12 11:34:36.625 012 12569.73 35.08 54517.38 88888.00 2016-01-12 11:34:36.750 012 12569.75 35.10 54517.40 88888.00 2016-01-12 11:34:36.875 012 12569.77 35.10 54517.35 88888.00 2016-01-12 11:34:37.000 012 12569.77 35.10 54517.38 88888.00 2016-01-12 11:34:37.125 012 12569.73 35.10 54517.38 88888.00 2016-01-12 11:34:37.250 012 12569.67 35.08 54517.38 88888.00 2016-01-12 11:34:37.375 012 12569.73 35.08 54517.40 88888.00 2016-01-12 11:34:37.500 012 12569.73 35.10 54517.38 88888.00 2016-01-12 11:34:37.625 012 12569.75 35.08 54517.40 88888.00 2016-01-12 11:34:37.750 012 12569.75 35.08 54517.38 88888.00 2016-01-12 11:34:37.875 012 12569.77 35.08 54517.38 88888.00 2016-01-12 11:34:38.000 012 12569.83 35.08 54517.38 88888.00 2016-01-12 11:34:38.125 012 12569.85 35.08 54517.40 88888.00 2016-01-12 11:34:38.250 012 12569.80 35.08 54517.38 88888.00 2016-01-12 11:34:38.375 012 12569.80 35.08 54517.35 88888.00 2016-01-12 11:34:38.500 012 12569.83 35.05 54517.35 88888.00 2016-01-12 11:34:38.625 012 12569.88 35.08 54517.35 88888.00 2016-01-12 11:34:38.750 012 12569.85 35.10 54517.38 88888.00 2016-01-12 11:34:38.875 012 12569.85 35.10 54517.38 88888.00 2016-01-12 11:34:39.000 012 12569.90 35.08 54517.35 88888.00 2016-01-12 11:34:39.125 012 12569.88 35.08 54517.35 88888.00 2016-01-12 11:34:39.250 012 12569.90 35.05 54517.35 88888.00 2016-01-12 11:34:39.375 012 12569.95 35.02 54517.35 88888.00 2016-01-12 11:34:39.500 012 12569.90 34.98 54517.32 88888.00 2016-01-12 11:34:39.625 012 12569.92 34.98 54517.32 88888.00 2016-01-12 11:34:39.750 012 12569.95 35.02 54517.35 88888.00 2016-01-12 11:34:39.875 012 12570.00 35.02 54517.35 88888.00 2016-01-12 11:34:40.000 012 12570.05 35.02 54517.32 88888.00 2016-01-12 11:34:40.125 012 12570.05 35.00 54517.32 88888.00 2016-01-12 11:34:40.250 012 12570.02 35.00 54517.35 88888.00 2016-01-12 11:34:40.375 012 12570.08 35.00 54517.32 88888.00 2016-01-12 11:34:40.500 012 12570.10 34.98 54517.32 88888.00 2016-01-12 11:34:40.625 012 12570.02 34.95 54517.32 88888.00 2016-01-12 11:34:40.750 012 12570.08 34.90 54517.30 88888.00 2016-01-12 11:34:40.875 012 12570.12 34.92 54517.30 88888.00 2016-01-12 11:34:41.000 012 12570.10 34.95 54517.30 88888.00 2016-01-12 11:34:41.125 012 12570.02 34.92 54517.32 88888.00 2016-01-12 11:34:41.250 012 12569.98 34.90 54517.30 88888.00 2016-01-12 11:34:41.375 012 12570.02 34.92 54517.30 88888.00 2016-01-12 11:34:41.500 012 12570.05 34.92 54517.28 88888.00 2016-01-12 11:34:41.625 012 12570.10 34.95 54517.30 88888.00 2016-01-12 11:34:41.750 012 12570.20 34.95 54517.28 88888.00 2016-01-12 11:34:41.875 012 12570.15 34.95 54517.28 88888.00 2016-01-12 11:34:42.000 012 12570.17 34.92 54517.28 88888.00 2016-01-12 11:34:42.125 012 12570.20 34.95 54517.28 88888.00 2016-01-12 11:34:42.250 012 12570.20 34.98 54517.28 88888.00 2016-01-12 11:34:42.375 012 12570.12 34.95 54517.28 88888.00 2016-01-12 11:34:42.500 012 12570.05 34.92 54517.25 88888.00 2016-01-12 11:34:42.625 012 12570.12 34.98 54517.22 88888.00 2016-01-12 11:34:42.750 012 12570.17 34.95 54517.25 88888.00 2016-01-12 11:34:42.875 012 12570.30 34.98 54517.25 88888.00 2016-01-12 11:34:43.000 012 12570.27 34.95 54517.22 88888.00 2016-01-12 11:34:43.125 012 12570.17 34.95 54517.22 88888.00 2016-01-12 11:34:43.250 012 12570.20 34.92 54517.25 88888.00 2016-01-12 11:34:43.375 012 12570.23 34.92 54517.25 88888.00 2016-01-12 11:34:43.500 012 12570.23 34.92 54517.25 88888.00 2016-01-12 11:34:43.625 012 12570.27 34.90 54517.22 88888.00 2016-01-12 11:34:43.750 012 12570.27 34.92 54517.22 88888.00 2016-01-12 11:34:43.875 012 12570.30 34.92 54517.22 88888.00 2016-01-12 11:34:44.000 012 12570.27 34.95 54517.20 88888.00 2016-01-12 11:34:44.125 012 12570.27 34.95 54517.22 88888.00 2016-01-12 11:34:44.250 012 12570.30 34.90 54517.20 88888.00 2016-01-12 11:34:44.375 012 12570.27 34.92 54517.20 88888.00 2016-01-12 11:34:44.500 012 12570.25 34.90 54517.20 88888.00 2016-01-12 11:34:44.625 012 12570.25 34.90 54517.20 88888.00 2016-01-12 11:34:44.750 012 12570.27 34.95 54517.20 88888.00 2016-01-12 11:34:44.875 012 12570.23 34.95 54517.22 88888.00 2016-01-12 11:34:45.000 012 12570.17 34.92 54517.22 88888.00 2016-01-12 11:34:45.125 012 12570.23 34.90 54517.25 88888.00 2016-01-12 11:34:45.250 012 12570.30 34.90 54517.20 88888.00 2016-01-12 11:34:45.375 012 12570.30 34.95 54517.22 88888.00 2016-01-12 11:34:45.500 012 12570.30 34.95 54517.22 88888.00 2016-01-12 11:34:45.625 012 12570.33 34.92 54517.22 88888.00 2016-01-12 11:34:45.750 012 12570.33 34.92 54517.22 88888.00 2016-01-12 11:34:45.875 012 12570.30 34.92 54517.22 88888.00 2016-01-12 11:34:46.000 012 12570.33 34.90 54517.20 88888.00 2016-01-12 11:34:46.125 012 12570.38 34.95 54517.20 88888.00 2016-01-12 11:34:46.250 012 12570.35 34.92 54517.22 88888.00 2016-01-12 11:34:46.375 012 12570.35 34.90 54517.20 88888.00 2016-01-12 11:34:46.500 012 12570.35 34.92 54517.22 88888.00 2016-01-12 11:34:46.625 012 12570.25 34.92 54517.25 88888.00 2016-01-12 11:34:46.750 012 12570.30 34.90 54517.25 88888.00 2016-01-12 11:34:46.875 012 12570.40 34.90 54517.25 88888.00 2016-01-12 11:34:47.000 012 12570.42 34.92 54517.20 88888.00 2016-01-12 11:34:47.125 012 12570.42 34.92 54517.22 88888.00 2016-01-12 11:34:47.250 012 12570.40 34.98 54517.25 88888.00 2016-01-12 11:34:47.375 012 12570.40 34.95 54517.25 88888.00 2016-01-12 11:34:47.500 012 12570.42 34.92 54517.22 88888.00 2016-01-12 11:34:47.625 012 12570.38 34.92 54517.20 88888.00 2016-01-12 11:34:47.750 012 12570.40 34.95 54517.20 88888.00 2016-01-12 11:34:47.875 012 12570.40 34.90 54517.20 88888.00 2016-01-12 11:34:48.000 012 12570.40 34.88 54517.18 88888.00 2016-01-12 11:34:48.125 012 12570.40 34.90 54517.22 88888.00 2016-01-12 11:34:48.250 012 12570.38 34.90 54517.20 88888.00 2016-01-12 11:34:48.375 012 12570.40 34.90 54517.20 88888.00 2016-01-12 11:34:48.500 012 12570.40 34.92 54517.18 88888.00 2016-01-12 11:34:48.625 012 12570.42 34.88 54517.18 88888.00 2016-01-12 11:34:48.750 012 12570.42 34.92 54517.18 88888.00 2016-01-12 11:34:48.875 012 12570.42 34.95 54517.18 88888.00 2016-01-12 11:34:49.000 012 12570.42 34.95 54517.18 88888.00 2016-01-12 11:34:49.125 012 12570.40 34.95 54517.20 88888.00 2016-01-12 11:34:49.250 012 12570.40 34.98 54517.18 88888.00 2016-01-12 11:34:49.375 012 12570.45 34.95 54517.18 88888.00 2016-01-12 11:34:49.500 012 12570.48 34.92 54517.18 88888.00 2016-01-12 11:34:49.625 012 12570.48 34.95 54517.18 88888.00 2016-01-12 11:34:49.750 012 12570.42 34.92 54517.18 88888.00 2016-01-12 11:34:49.875 012 12570.40 34.88 54517.20 88888.00 2016-01-12 11:34:50.000 012 12570.40 34.92 54517.18 88888.00 2016-01-12 11:34:50.125 012 12570.42 34.92 54517.20 88888.00 2016-01-12 11:34:50.250 012 12570.45 34.98 54517.22 88888.00 2016-01-12 11:34:50.375 012 12570.55 34.95 54517.18 88888.00 2016-01-12 11:34:50.500 012 12570.48 34.92 54517.18 88888.00 2016-01-12 11:34:50.625 012 12570.40 34.95 54517.18 88888.00 2016-01-12 11:34:50.750 012 12570.40 34.95 54517.18 88888.00 2016-01-12 11:34:50.875 012 12570.45 34.92 54517.20 88888.00 2016-01-12 11:34:51.000 012 12570.42 34.90 54517.18 88888.00 2016-01-12 11:34:51.125 012 12570.38 34.92 54517.18 88888.00 2016-01-12 11:34:51.250 012 12570.33 34.95 54517.18 88888.00 2016-01-12 11:34:51.375 012 12570.38 34.92 54517.18 88888.00 2016-01-12 11:34:51.500 012 12570.30 34.95 54517.18 88888.00 2016-01-12 11:34:51.625 012 12570.27 34.98 54517.20 88888.00 2016-01-12 11:34:51.750 012 12570.30 34.95 54517.20 88888.00 2016-01-12 11:34:51.875 012 12570.33 34.95 54517.18 88888.00 2016-01-12 11:34:52.000 012 12570.35 34.98 54517.20 88888.00 2016-01-12 11:34:52.125 012 12570.38 34.98 54517.20 88888.00 2016-01-12 11:34:52.250 012 12570.40 34.95 54517.20 88888.00 2016-01-12 11:34:52.375 012 12570.40 34.92 54517.22 88888.00 2016-01-12 11:34:52.500 012 12570.40 34.92 54517.18 88888.00 2016-01-12 11:34:52.625 012 12570.35 34.92 54517.18 88888.00 2016-01-12 11:34:52.750 012 12570.33 34.95 54517.18 88888.00 2016-01-12 11:34:52.875 012 12570.30 34.92 54517.20 88888.00 2016-01-12 11:34:53.000 012 12570.20 34.92 54517.18 88888.00 2016-01-12 11:34:53.125 012 12570.23 34.92 54517.20 88888.00 2016-01-12 11:34:53.250 012 12570.20 34.98 54517.20 88888.00 2016-01-12 11:34:53.375 012 12570.27 34.98 54517.22 88888.00 2016-01-12 11:34:53.500 012 12570.27 34.95 54517.22 88888.00 2016-01-12 11:34:53.625 012 12570.20 34.95 54517.22 88888.00 2016-01-12 11:34:53.750 012 12570.15 34.95 54517.20 88888.00 2016-01-12 11:34:53.875 012 12570.20 34.95 54517.20 88888.00 2016-01-12 11:34:54.000 012 12570.20 34.95 54517.18 88888.00 2016-01-12 11:34:54.125 012 12570.23 34.98 54517.20 88888.00 2016-01-12 11:34:54.250 012 12570.20 34.98 54517.25 88888.00 2016-01-12 11:34:54.375 012 12570.20 34.98 54517.22 88888.00 2016-01-12 11:34:54.500 012 12570.25 35.00 54517.22 88888.00 2016-01-12 11:34:54.625 012 12570.27 34.98 54517.22 88888.00 2016-01-12 11:34:54.750 012 12570.20 34.98 54517.22 88888.00 2016-01-12 11:34:54.875 012 12570.17 34.95 54517.20 88888.00 2016-01-12 11:34:55.000 012 12570.20 34.92 54517.22 88888.00 2016-01-12 11:34:55.125 012 12570.17 34.98 54517.20 88888.00 2016-01-12 11:34:55.250 012 12570.08 34.98 54517.22 88888.00 2016-01-12 11:34:55.375 012 12570.10 35.00 54517.22 88888.00 2016-01-12 11:34:55.500 012 12570.08 35.02 54517.22 88888.00 2016-01-12 11:34:55.625 012 12570.17 35.00 54517.25 88888.00 2016-01-12 11:34:55.750 012 12570.20 34.95 54517.22 88888.00 2016-01-12 11:34:55.875 012 12570.15 34.98 54517.25 88888.00 2016-01-12 11:34:56.000 012 12570.12 34.98 54517.22 88888.00 2016-01-12 11:34:56.125 012 12570.15 34.92 54517.22 88888.00 2016-01-12 11:34:56.250 012 12570.08 34.92 54517.25 88888.00 2016-01-12 11:34:56.375 012 12570.08 34.98 54517.25 88888.00 2016-01-12 11:34:56.500 012 12570.05 35.00 54517.28 88888.00 2016-01-12 11:34:56.625 012 12570.00 34.98 54517.28 88888.00 2016-01-12 11:34:56.750 012 12570.00 34.98 54517.25 88888.00 2016-01-12 11:34:56.875 012 12570.02 34.98 54517.25 88888.00 2016-01-12 11:34:57.000 012 12570.05 35.00 54517.22 88888.00 2016-01-12 11:34:57.125 012 12570.00 35.00 54517.25 88888.00 2016-01-12 11:34:57.250 012 12569.92 34.98 54517.25 88888.00 2016-01-12 11:34:57.375 012 12569.98 35.00 54517.25 88888.00 2016-01-12 11:34:57.500 012 12569.95 34.98 54517.22 88888.00 2016-01-12 11:34:57.625 012 12569.98 34.98 54517.25 88888.00 2016-01-12 11:34:57.750 012 12570.02 34.95 54517.22 88888.00 2016-01-12 11:34:57.875 012 12570.00 34.98 54517.20 88888.00 2016-01-12 11:34:58.000 012 12569.98 35.00 54517.20 88888.00 2016-01-12 11:34:58.125 012 12570.02 35.00 54517.22 88888.00 2016-01-12 11:34:58.250 012 12570.00 34.95 54517.20 88888.00 2016-01-12 11:34:58.375 012 12570.02 34.95 54517.22 88888.00 2016-01-12 11:34:58.500 012 12569.98 34.98 54517.22 88888.00 2016-01-12 11:34:58.625 012 12569.92 35.00 54517.22 88888.00 2016-01-12 11:34:58.750 012 12569.88 34.98 54517.22 88888.00 2016-01-12 11:34:58.875 012 12569.90 34.95 54517.20 88888.00 2016-01-12 11:34:59.000 012 12569.95 34.98 54517.20 88888.00 2016-01-12 11:34:59.125 012 12569.95 35.00 54517.22 88888.00 2016-01-12 11:34:59.250 012 12569.95 34.98 54517.22 88888.00 2016-01-12 11:34:59.375 012 12570.00 34.98 54517.20 88888.00 2016-01-12 11:34:59.500 012 12570.00 35.00 54517.20 88888.00 2016-01-12 11:34:59.625 012 12570.00 35.00 54517.22 88888.00 2016-01-12 11:34:59.750 012 12570.00 35.00 54517.22 88888.00 2016-01-12 11:34:59.875 012 12569.95 35.00 54517.22 88888.00 2016-01-12 11:35:00.000 012 12569.98 35.02 54517.20 88888.00 2016-01-12 11:35:00.125 012 12570.02 35.05 54517.20 88888.00 2016-01-12 11:35:00.250 012 12570.02 35.02 54517.18 88888.00 2016-01-12 11:35:00.375 012 12570.02 35.05 54517.20 88888.00 2016-01-12 11:35:00.500 012 12570.00 35.08 54517.22 88888.00 2016-01-12 11:35:00.625 012 12569.98 35.08 54517.22 88888.00 2016-01-12 11:35:00.750 012 12569.95 35.08 54517.22 88888.00 2016-01-12 11:35:00.875 012 12569.95 35.08 54517.20 88888.00 2016-01-12 11:35:01.000 012 12569.92 35.05 54517.20 88888.00 2016-01-12 11:35:01.125 012 12569.95 35.05 54517.20 88888.00 2016-01-12 11:35:01.250 012 12570.00 35.05 54517.20 88888.00 2016-01-12 11:35:01.375 012 12570.02 35.08 54517.22 88888.00 2016-01-12 11:35:01.500 012 12570.02 35.08 54517.20 88888.00 2016-01-12 11:35:01.625 012 12570.02 35.05 54517.20 88888.00 2016-01-12 11:35:01.750 012 12570.00 35.05 54517.20 88888.00 2016-01-12 11:35:01.875 012 12569.92 35.08 54517.22 88888.00 2016-01-12 11:35:02.000 012 12569.95 35.12 54517.22 88888.00 2016-01-12 11:35:02.125 012 12569.95 35.12 54517.20 88888.00 2016-01-12 11:35:02.250 012 12569.98 35.08 54517.20 88888.00 2016-01-12 11:35:02.375 012 12569.98 35.08 54517.20 88888.00 2016-01-12 11:35:02.500 012 12569.98 35.10 54517.20 88888.00 2016-01-12 11:35:02.625 012 12569.98 35.08 54517.20 88888.00 2016-01-12 11:35:02.750 012 12569.95 35.08 54517.20 88888.00 2016-01-12 11:35:02.875 012 12569.92 35.08 54517.22 88888.00 2016-01-12 11:35:03.000 012 12569.92 35.12 54517.22 88888.00 2016-01-12 11:35:03.125 012 12569.92 35.15 54517.25 88888.00 2016-01-12 11:35:03.250 012 12569.92 35.12 54517.22 88888.00 2016-01-12 11:35:03.375 012 12570.02 35.15 54517.22 88888.00 2016-01-12 11:35:03.500 012 12569.95 35.12 54517.25 88888.00 2016-01-12 11:35:03.625 012 12569.92 35.12 54517.20 88888.00 2016-01-12 11:35:03.750 012 12569.98 35.15 54517.20 88888.00 2016-01-12 11:35:03.875 012 12570.05 35.12 54517.18 88888.00 2016-01-12 11:35:04.000 012 12570.08 35.12 54517.20 88888.00 2016-01-12 11:35:04.125 012 12570.02 35.12 54517.22 88888.00 2016-01-12 11:35:04.250 012 12569.95 35.12 54517.22 88888.00 2016-01-12 11:35:04.375 012 12570.00 35.15 54517.22 88888.00 2016-01-12 11:35:04.500 012 12569.98 35.15 54517.25 88888.00 2016-01-12 11:35:04.625 012 12569.95 35.15 54517.22 88888.00 2016-01-12 11:35:04.750 012 12570.00 35.15 54517.22 88888.00 2016-01-12 11:35:04.875 012 12570.00 35.12 54517.22 88888.00 2016-01-12 11:35:05.000 012 12570.08 35.12 54517.22 88888.00 2016-01-12 11:35:05.125 012 12570.12 35.12 54517.25 88888.00 2016-01-12 11:35:05.250 012 12570.10 35.10 54517.25 88888.00 2016-01-12 11:35:05.375 012 12570.08 35.12 54517.22 88888.00 2016-01-12 11:35:05.500 012 12570.05 35.12 54517.25 88888.00 2016-01-12 11:35:05.625 012 12570.10 35.15 54517.22 88888.00 2016-01-12 11:35:05.750 012 12570.10 35.15 54517.22 88888.00 2016-01-12 11:35:05.875 012 12570.05 35.15 54517.20 88888.00 2016-01-12 11:35:06.000 012 12570.08 35.15 54517.22 88888.00 2016-01-12 11:35:06.125 012 12570.12 35.15 54517.28 88888.00 2016-01-12 11:35:06.250 012 12570.12 35.15 54517.25 88888.00 2016-01-12 11:35:06.375 012 12570.12 35.15 54517.22 88888.00 2016-01-12 11:35:06.500 012 12570.08 35.12 54517.22 88888.00 2016-01-12 11:35:06.625 012 12570.02 35.10 54517.22 88888.00 2016-01-12 11:35:06.750 012 12570.05 35.15 54517.25 88888.00 2016-01-12 11:35:06.875 012 12570.02 35.17 54517.25 88888.00 2016-01-12 11:35:07.000 012 12570.08 35.15 54517.22 88888.00 2016-01-12 11:35:07.125 012 12570.02 35.15 54517.22 88888.00 2016-01-12 11:35:07.250 012 12570.02 35.12 54517.22 88888.00 2016-01-12 11:35:07.375 012 12570.05 35.15 54517.22 88888.00 2016-01-12 11:35:07.500 012 12570.00 35.15 54517.20 88888.00 2016-01-12 11:35:07.625 012 12570.08 35.17 54517.22 88888.00 2016-01-12 11:35:07.750 012 12570.08 35.17 54517.20 88888.00 2016-01-12 11:35:07.875 012 12570.02 35.15 54517.22 88888.00 2016-01-12 11:35:08.000 012 12570.00 35.12 54517.25 88888.00 2016-01-12 11:35:08.125 012 12570.02 35.15 54517.25 88888.00 2016-01-12 11:35:08.250 012 12570.05 35.15 54517.25 88888.00 2016-01-12 11:35:08.375 012 12570.05 35.15 54517.22 88888.00 2016-01-12 11:35:08.500 012 12570.08 35.15 54517.20 88888.00 2016-01-12 11:35:08.625 012 12570.05 35.15 54517.20 88888.00 2016-01-12 11:35:08.750 012 12570.05 35.15 54517.20 88888.00 2016-01-12 11:35:08.875 012 12570.00 35.17 54517.22 88888.00 2016-01-12 11:35:09.000 012 12569.98 35.17 54517.22 88888.00 2016-01-12 11:35:09.125 012 12570.02 35.17 54517.22 88888.00 2016-01-12 11:35:09.250 012 12570.02 35.17 54517.22 88888.00 2016-01-12 11:35:09.375 012 12570.08 35.20 54517.22 88888.00 2016-01-12 11:35:09.500 012 12570.02 35.17 54517.20 88888.00 2016-01-12 11:35:09.625 012 12570.05 35.15 54517.20 88888.00 2016-01-12 11:35:09.750 012 12570.05 35.15 54517.22 88888.00 2016-01-12 11:35:09.875 012 12570.05 35.12 54517.20 88888.00 2016-01-12 11:35:10.000 012 12570.02 35.12 54517.15 88888.00 2016-01-12 11:35:10.125 012 12570.08 35.12 54517.18 88888.00 2016-01-12 11:35:10.250 012 12570.10 35.10 54517.20 88888.00 2016-01-12 11:35:10.375 012 12570.10 35.10 54517.20 88888.00 2016-01-12 11:35:10.500 012 12570.00 35.12 54517.22 88888.00 2016-01-12 11:35:10.625 012 12569.90 35.12 54517.22 88888.00 2016-01-12 11:35:10.750 012 12569.95 35.12 54517.22 88888.00 2016-01-12 11:35:10.875 012 12570.02 35.12 54517.22 88888.00 2016-01-12 11:35:11.000 012 12569.98 35.10 54517.20 88888.00 2016-01-12 11:35:11.125 012 12569.95 35.10 54517.22 88888.00 2016-01-12 11:35:11.250 012 12569.95 35.10 54517.22 88888.00 2016-01-12 11:35:11.375 012 12570.00 35.10 54517.22 88888.00 2016-01-12 11:35:11.500 012 12570.00 35.12 54517.22 88888.00 2016-01-12 11:35:11.625 012 12570.02 35.12 54517.22 88888.00 2016-01-12 11:35:11.750 012 12570.02 35.10 54517.22 88888.00 2016-01-12 11:35:11.875 012 12570.02 35.12 54517.25 88888.00 2016-01-12 11:35:12.000 012 12570.05 35.10 54517.20 88888.00 2016-01-12 11:35:12.125 012 12570.08 35.10 54517.22 88888.00 2016-01-12 11:35:12.250 012 12570.05 35.10 54517.22 88888.00 2016-01-12 11:35:12.375 012 12570.08 35.10 54517.20 88888.00 2016-01-12 11:35:12.500 012 12570.05 35.10 54517.22 88888.00 2016-01-12 11:35:12.625 012 12570.10 35.10 54517.22 88888.00 2016-01-12 11:35:12.750 012 12570.12 35.10 54517.25 88888.00 2016-01-12 11:35:12.875 012 12570.10 35.08 54517.22 88888.00 2016-01-12 11:35:13.000 012 12570.02 35.10 54517.22 88888.00 2016-01-12 11:35:13.125 012 12570.02 35.12 54517.22 88888.00 2016-01-12 11:35:13.250 012 12570.08 35.10 54517.22 88888.00 2016-01-12 11:35:13.375 012 12570.08 35.12 54517.25 88888.00 2016-01-12 11:35:13.500 012 12570.05 35.15 54517.28 88888.00 2016-01-12 11:35:13.625 012 12570.02 35.15 54517.28 88888.00 2016-01-12 11:35:13.750 012 12570.00 35.12 54517.25 88888.00 2016-01-12 11:35:13.875 012 12570.00 35.10 54517.25 88888.00 2016-01-12 11:35:14.000 012 12570.00 35.10 54517.25 88888.00 2016-01-12 11:35:14.125 012 12569.95 35.10 54517.25 88888.00 2016-01-12 11:35:14.250 012 12569.98 35.10 54517.25 88888.00 2016-01-12 11:35:14.375 012 12570.05 35.10 54517.25 88888.00 2016-01-12 11:35:14.500 012 12570.02 35.08 54517.22 88888.00 2016-01-12 11:35:14.625 012 12570.10 35.10 54517.22 88888.00 2016-01-12 11:35:14.750 012 12570.12 35.12 54517.22 88888.00 2016-01-12 11:35:14.875 012 12570.10 35.15 54517.25 88888.00 2016-01-12 11:35:15.000 012 12570.05 35.20 54517.22 88888.00 2016-01-12 11:35:15.125 012 12570.05 35.15 54517.22 88888.00 2016-01-12 11:35:15.250 012 12570.05 35.12 54517.22 88888.00 2016-01-12 11:35:15.375 012 12570.10 35.12 54517.22 88888.00 2016-01-12 11:35:15.500 012 12570.10 35.12 54517.25 88888.00 2016-01-12 11:35:15.625 012 12570.12 35.12 54517.22 88888.00 2016-01-12 11:35:15.750 012 12570.08 35.12 54517.25 88888.00 2016-01-12 11:35:15.875 012 12570.08 35.12 54517.22 88888.00 2016-01-12 11:35:16.000 012 12570.20 35.12 54517.20 88888.00 2016-01-12 11:35:16.125 012 12570.15 35.15 54517.20 88888.00 2016-01-12 11:35:16.250 012 12570.02 35.12 54517.22 88888.00 2016-01-12 11:35:16.375 012 12570.10 35.15 54517.20 88888.00 2016-01-12 11:35:16.500 012 12570.10 35.15 54517.22 88888.00 2016-01-12 11:35:16.625 012 12570.08 35.17 54517.22 88888.00 2016-01-12 11:35:16.750 012 12570.10 35.20 54517.22 88888.00 2016-01-12 11:35:16.875 012 12570.10 35.17 54517.22 88888.00 2016-01-12 11:35:17.000 012 12570.15 35.15 54517.20 88888.00 2016-01-12 11:35:17.125 012 12570.12 35.15 54517.20 88888.00 2016-01-12 11:35:17.250 012 12570.10 35.15 54517.20 88888.00 2016-01-12 11:35:17.375 012 12570.10 35.15 54517.20 88888.00 2016-01-12 11:35:17.500 012 12570.05 35.15 54517.18 88888.00 2016-01-12 11:35:17.625 012 12570.08 35.17 54517.20 88888.00 2016-01-12 11:35:17.750 012 12570.15 35.20 54517.18 88888.00 2016-01-12 11:35:17.875 012 12570.15 35.23 54517.18 88888.00 2016-01-12 11:35:18.000 012 12570.12 35.20 54517.20 88888.00 2016-01-12 11:35:18.125 012 12570.17 35.20 54517.20 88888.00 2016-01-12 11:35:18.250 012 12570.15 35.17 54517.20 88888.00 2016-01-12 11:35:18.375 012 12570.17 35.17 54517.18 88888.00 2016-01-12 11:35:18.500 012 12570.10 35.17 54517.18 88888.00 2016-01-12 11:35:18.625 012 12570.00 35.17 54517.18 88888.00 2016-01-12 11:35:18.750 012 12570.02 35.17 54517.18 88888.00 2016-01-12 11:35:18.875 012 12570.12 35.17 54517.20 88888.00 2016-01-12 11:35:19.000 012 12570.12 35.17 54517.18 88888.00 2016-01-12 11:35:19.125 012 12570.12 35.17 54517.15 88888.00 2016-01-12 11:35:19.250 012 12570.10 35.15 54517.18 88888.00 2016-01-12 11:35:19.375 012 12570.05 35.15 54517.18 88888.00 2016-01-12 11:35:19.500 012 12569.98 35.12 54517.18 88888.00 2016-01-12 11:35:19.625 012 12570.02 35.20 54517.18 88888.00 2016-01-12 11:35:19.750 012 12570.08 35.20 54517.20 88888.00 2016-01-12 11:35:19.875 012 12570.10 35.17 54517.18 88888.00 2016-01-12 11:35:20.000 012 12570.12 35.17 54517.15 88888.00 2016-01-12 11:35:20.125 012 12570.15 35.15 54517.12 88888.00 2016-01-12 11:35:20.250 012 12570.10 35.15 54517.12 88888.00 2016-01-12 11:35:20.375 012 12570.10 35.17 54517.10 88888.00 2016-01-12 11:35:20.500 012 12570.10 35.15 54517.12 88888.00 2016-01-12 11:35:20.625 012 12570.10 35.17 54517.15 88888.00 2016-01-12 11:35:20.750 012 12570.08 35.15 54517.12 88888.00 2016-01-12 11:35:20.875 012 12570.10 35.15 54517.12 88888.00 2016-01-12 11:35:21.000 012 12570.08 35.17 54517.15 88888.00 2016-01-12 11:35:21.125 012 12570.08 35.17 54517.15 88888.00 2016-01-12 11:35:21.250 012 12570.00 35.17 54517.20 88888.00 2016-01-12 11:35:21.375 012 12570.02 35.17 54517.20 88888.00 2016-01-12 11:35:21.500 012 12570.05 35.17 54517.20 88888.00 2016-01-12 11:35:21.625 012 12570.12 35.17 54517.18 88888.00 2016-01-12 11:35:21.750 012 12570.08 35.17 54517.18 88888.00 2016-01-12 11:35:21.875 012 12570.08 35.17 54517.18 88888.00 2016-01-12 11:35:22.000 012 12570.12 35.17 54517.18 88888.00 2016-01-12 11:35:22.125 012 12570.15 35.20 54517.20 88888.00 2016-01-12 11:35:22.250 012 12570.12 35.20 54517.18 88888.00 2016-01-12 11:35:22.375 012 12570.10 35.15 54517.15 88888.00 2016-01-12 11:35:22.500 012 12570.08 35.15 54517.15 88888.00 2016-01-12 11:35:22.625 012 12570.15 35.17 54517.18 88888.00 2016-01-12 11:35:22.750 012 12570.12 35.17 54517.15 88888.00 2016-01-12 11:35:22.875 012 12570.10 35.15 54517.15 88888.00 2016-01-12 11:35:23.000 012 12570.15 35.12 54517.18 88888.00 2016-01-12 11:35:23.125 012 12570.20 35.12 54517.18 88888.00 2016-01-12 11:35:23.250 012 12570.10 35.17 54517.20 88888.00 2016-01-12 11:35:23.375 012 12570.10 35.17 54517.18 88888.00 2016-01-12 11:35:23.500 012 12570.12 35.17 54517.20 88888.00 2016-01-12 11:35:23.625 012 12570.10 35.17 54517.20 88888.00 2016-01-12 11:35:23.750 012 12570.08 35.15 54517.18 88888.00 2016-01-12 11:35:23.875 012 12570.05 35.15 54517.18 88888.00 2016-01-12 11:35:24.000 012 12570.05 35.15 54517.18 88888.00 2016-01-12 11:35:24.125 012 12570.10 35.15 54517.20 88888.00 2016-01-12 11:35:24.250 012 12570.12 35.12 54517.22 88888.00 2016-01-12 11:35:24.375 012 12570.12 35.12 54517.18 88888.00 2016-01-12 11:35:24.500 012 12570.15 35.10 54517.18 88888.00 2016-01-12 11:35:24.625 012 12570.00 35.12 54517.18 88888.00 2016-01-12 11:35:24.750 012 12569.98 35.15 54517.22 88888.00 2016-01-12 11:35:24.875 012 12570.08 35.15 54517.22 88888.00 2016-01-12 11:35:25.000 012 12570.10 35.10 54517.20 88888.00 2016-01-12 11:35:25.125 012 12570.05 35.12 54517.18 88888.00 2016-01-12 11:35:25.250 012 12570.00 35.10 54517.22 88888.00 2016-01-12 11:35:25.375 012 12570.02 35.10 54517.20 88888.00 2016-01-12 11:35:25.500 012 12569.98 35.10 54517.22 88888.00 2016-01-12 11:35:25.625 012 12569.92 35.10 54517.22 88888.00 2016-01-12 11:35:25.750 012 12570.02 35.15 54517.20 88888.00 2016-01-12 11:35:25.875 012 12570.05 35.17 54517.20 88888.00 2016-01-12 11:35:26.000 012 12570.08 35.15 54517.20 88888.00 2016-01-12 11:35:26.125 012 12570.05 35.12 54517.20 88888.00 2016-01-12 11:35:26.250 012 12570.00 35.10 54517.20 88888.00 2016-01-12 11:35:26.375 012 12569.92 35.10 54517.20 88888.00 2016-01-12 11:35:26.500 012 12569.90 35.10 54517.18 88888.00 2016-01-12 11:35:26.625 012 12569.92 35.12 54517.22 88888.00 2016-01-12 11:35:26.750 012 12569.88 35.12 54517.20 88888.00 2016-01-12 11:35:26.875 012 12569.90 35.12 54517.20 88888.00 2016-01-12 11:35:27.000 012 12569.95 35.10 54517.20 88888.00 2016-01-12 11:35:27.125 012 12569.92 35.10 54517.20 88888.00 2016-01-12 11:35:27.250 012 12569.83 35.08 54517.18 88888.00 2016-01-12 11:35:27.375 012 12569.85 35.10 54517.20 88888.00 2016-01-12 11:35:27.500 012 12569.95 35.15 54517.20 88888.00 2016-01-12 11:35:27.625 012 12569.98 35.12 54517.18 88888.00 2016-01-12 11:35:27.750 012 12570.00 35.12 54517.20 88888.00 2016-01-12 11:35:27.875 012 12569.90 35.12 54517.20 88888.00 2016-01-12 11:35:28.000 012 12569.90 35.12 54517.20 88888.00 2016-01-12 11:35:28.125 012 12569.95 35.10 54517.20 88888.00 2016-01-12 11:35:28.250 012 12569.85 35.10 54517.20 88888.00 2016-01-12 11:35:28.375 012 12569.88 35.10 54517.18 88888.00 2016-01-12 11:35:28.500 012 12569.88 35.10 54517.18 88888.00 2016-01-12 11:35:28.625 012 12569.88 35.10 54517.18 88888.00 2016-01-12 11:35:28.750 012 12569.85 35.10 54517.22 88888.00 2016-01-12 11:35:28.875 012 12569.80 35.10 54517.20 88888.00 2016-01-12 11:35:29.000 012 12569.80 35.05 54517.18 88888.00 2016-01-12 11:35:29.125 012 12569.83 35.10 54517.18 88888.00 2016-01-12 11:35:29.250 012 12569.88 35.10 54517.20 88888.00 2016-01-12 11:35:29.375 012 12569.90 35.10 54517.18 88888.00 2016-01-12 11:35:29.500 012 12569.98 35.08 54517.18 88888.00 2016-01-12 11:35:29.625 012 12569.92 35.10 54517.15 88888.00 2016-01-12 11:35:29.750 012 12569.88 35.10 54517.18 88888.00 2016-01-12 11:35:29.875 012 12569.83 35.08 54517.18 88888.00 2016-01-12 11:35:30.000 012 12569.83 35.08 54517.15 88888.00 2016-01-12 11:35:30.125 012 12569.85 35.10 54517.18 88888.00 2016-01-12 11:35:30.250 012 12569.75 35.10 54517.22 88888.00 2016-01-12 11:35:30.375 012 12569.75 35.10 54517.22 88888.00 2016-01-12 11:35:30.500 012 12569.80 35.10 54517.22 88888.00 2016-01-12 11:35:30.625 012 12569.83 35.05 54517.22 88888.00 2016-01-12 11:35:30.750 012 12569.77 35.08 54517.22 88888.00 2016-01-12 11:35:30.875 012 12569.77 35.08 54517.22 88888.00 2016-01-12 11:35:31.000 012 12569.75 35.08 54517.18 88888.00 2016-01-12 11:35:31.125 012 12569.80 35.10 54517.20 88888.00 2016-01-12 11:35:31.250 012 12569.77 35.08 54517.20 88888.00 2016-01-12 11:35:31.375 012 12569.77 35.10 54517.18 88888.00 2016-01-12 11:35:31.500 012 12569.80 35.12 54517.20 88888.00 2016-01-12 11:35:31.625 012 12569.85 35.10 54517.22 88888.00 2016-01-12 11:35:31.750 012 12569.85 35.12 54517.20 88888.00 2016-01-12 11:35:31.875 012 12569.83 35.12 54517.20 88888.00 2016-01-12 11:35:32.000 012 12569.80 35.12 54517.20 88888.00 2016-01-12 11:35:32.125 012 12569.75 35.12 54517.20 88888.00 2016-01-12 11:35:32.250 012 12569.73 35.10 54517.20 88888.00 2016-01-12 11:35:32.375 012 12569.75 35.10 54517.20 88888.00 2016-01-12 11:35:32.500 012 12569.70 35.10 54517.20 88888.00 2016-01-12 11:35:32.625 012 12569.70 35.12 54517.22 88888.00 2016-01-12 11:35:32.750 012 12569.75 35.12 54517.20 88888.00 2016-01-12 11:35:32.875 012 12569.75 35.12 54517.18 88888.00 2016-01-12 11:35:33.000 012 12569.77 35.12 54517.20 88888.00 2016-01-12 11:35:33.125 012 12569.77 35.12 54517.22 88888.00 2016-01-12 11:35:33.250 012 12569.65 35.12 54517.20 88888.00 2016-01-12 11:35:33.375 012 12569.62 35.15 54517.20 88888.00 2016-01-12 11:35:33.500 012 12569.70 35.17 54517.22 88888.00 2016-01-12 11:35:33.625 012 12569.75 35.20 54517.20 88888.00 2016-01-12 11:35:33.750 012 12569.75 35.17 54517.20 88888.00 2016-01-12 11:35:33.875 012 12569.73 35.17 54517.20 88888.00 2016-01-12 11:35:34.000 012 12569.67 35.15 54517.20 88888.00 2016-01-12 11:35:34.125 012 12569.67 35.17 54517.18 88888.00 2016-01-12 11:35:34.250 012 12569.65 35.17 54517.20 88888.00 2016-01-12 11:35:34.375 012 12569.70 35.20 54517.20 88888.00 2016-01-12 11:35:34.500 012 12569.67 35.17 54517.20 88888.00 2016-01-12 11:35:34.625 012 12569.65 35.17 54517.18 88888.00 2016-01-12 11:35:34.750 012 12569.62 35.20 54517.15 88888.00 2016-01-12 11:35:34.875 012 12569.67 35.17 54517.15 88888.00 2016-01-12 11:35:35.000 012 12569.70 35.17 54517.12 88888.00 2016-01-12 11:35:35.125 012 12569.67 35.17 54517.15 88888.00 2016-01-12 11:35:35.250 012 12569.67 35.17 54517.15 88888.00 2016-01-12 11:35:35.375 012 12569.67 35.17 54517.15 88888.00 2016-01-12 11:35:35.500 012 12569.62 35.20 54517.18 88888.00 2016-01-12 11:35:35.625 012 12569.62 35.20 54517.18 88888.00 2016-01-12 11:35:35.750 012 12569.62 35.23 54517.18 88888.00 2016-01-12 11:35:35.875 012 12569.60 35.25 54517.18 88888.00 2016-01-12 11:35:36.000 012 12569.62 35.25 54517.18 88888.00 2016-01-12 11:35:36.125 012 12569.62 35.27 54517.18 88888.00 2016-01-12 11:35:36.250 012 12569.60 35.23 54517.18 88888.00 2016-01-12 11:35:36.375 012 12569.65 35.23 54517.18 88888.00 2016-01-12 11:35:36.500 012 12569.67 35.25 54517.18 88888.00 2016-01-12 11:35:36.625 012 12569.67 35.23 54517.18 88888.00 2016-01-12 11:35:36.750 012 12569.65 35.25 54517.15 88888.00 2016-01-12 11:35:36.875 012 12569.60 35.25 54517.15 88888.00 2016-01-12 11:35:37.000 012 12569.58 35.27 54517.15 88888.00 2016-01-12 11:35:37.125 012 12569.58 35.25 54517.12 88888.00 2016-01-12 11:35:37.250 012 12569.60 35.27 54517.15 88888.00 2016-01-12 11:35:37.375 012 12569.67 35.30 54517.18 88888.00 2016-01-12 11:35:37.500 012 12569.65 35.30 54517.12 88888.00 2016-01-12 11:35:37.625 012 12569.62 35.27 54517.15 88888.00 2016-01-12 11:35:37.750 012 12569.62 35.25 54517.15 88888.00 2016-01-12 11:35:37.875 012 12569.62 35.25 54517.15 88888.00 2016-01-12 11:35:38.000 012 12569.58 35.27 54517.15 88888.00 2016-01-12 11:35:38.125 012 12569.55 35.30 54517.15 88888.00 2016-01-12 11:35:38.250 012 12569.55 35.30 54517.18 88888.00 2016-01-12 11:35:38.375 012 12569.55 35.30 54517.15 88888.00 2016-01-12 11:35:38.500 012 12569.52 35.30 54517.18 88888.00 2016-01-12 11:35:38.625 012 12569.50 35.30 54517.12 88888.00 2016-01-12 11:35:38.750 012 12569.48 35.30 54517.12 88888.00 2016-01-12 11:35:38.875 012 12569.45 35.33 54517.15 88888.00 2016-01-12 11:35:39.000 012 12569.52 35.33 54517.12 88888.00 2016-01-12 11:35:39.125 012 12569.50 35.30 54517.12 88888.00 2016-01-12 11:35:39.250 012 12569.52 35.35 54517.12 88888.00 2016-01-12 11:35:39.375 012 12569.52 35.38 54517.12 88888.00 2016-01-12 11:35:39.500 012 12569.42 35.38 54517.12 88888.00 2016-01-12 11:35:39.625 012 12569.38 35.38 54517.15 88888.00 2016-01-12 11:35:39.750 012 12569.40 35.38 54517.15 88888.00 2016-01-12 11:35:39.875 012 12569.45 35.40 54517.15 88888.00 2016-01-12 11:35:40.000 012 12569.50 35.40 54517.15 88888.00 2016-01-12 11:35:40.125 012 12569.52 35.40 54517.15 88888.00 2016-01-12 11:35:40.250 012 12569.55 35.38 54517.18 88888.00 2016-01-12 11:35:40.375 012 12569.52 35.38 54517.18 88888.00 2016-01-12 11:35:40.500 012 12569.50 35.42 54517.18 88888.00 2016-01-12 11:35:40.625 012 12569.55 35.42 54517.15 88888.00 2016-01-12 11:35:40.750 012 12569.55 35.42 54517.12 88888.00 2016-01-12 11:35:40.875 012 12569.58 35.42 54517.12 88888.00 2016-01-12 11:35:41.000 012 12569.60 35.40 54517.18 88888.00 2016-01-12 11:35:41.125 012 12569.60 35.42 54517.12 88888.00 2016-01-12 11:35:41.250 012 12569.52 35.40 54517.12 88888.00 2016-01-12 11:35:41.375 012 12569.52 35.40 54517.10 88888.00 2016-01-12 11:35:41.500 012 12569.48 35.40 54517.10 88888.00 2016-01-12 11:35:41.625 012 12569.48 35.40 54517.12 88888.00 2016-01-12 11:35:41.750 012 12569.48 35.40 54517.12 88888.00 2016-01-12 11:35:41.875 012 12569.45 35.42 54517.12 88888.00 2016-01-12 11:35:42.000 012 12569.45 35.45 54517.15 88888.00 2016-01-12 11:35:42.125 012 12569.50 35.45 54517.15 88888.00 2016-01-12 11:35:42.250 012 12569.48 35.48 54517.12 88888.00 2016-01-12 11:35:42.375 012 12569.50 35.48 54517.12 88888.00 2016-01-12 11:35:42.500 012 12569.48 35.45 54517.12 88888.00 2016-01-12 11:35:42.625 012 12569.50 35.45 54517.12 88888.00 2016-01-12 11:35:42.750 012 12569.52 35.45 54517.15 88888.00 2016-01-12 11:35:42.875 012 12569.48 35.45 54517.12 88888.00 2016-01-12 11:35:43.000 012 12569.42 35.45 54517.10 88888.00 2016-01-12 11:35:43.125 012 12569.40 35.45 54517.12 88888.00 2016-01-12 11:35:43.250 012 12569.40 35.45 54517.12 88888.00 2016-01-12 11:35:43.375 012 12569.40 35.48 54517.12 88888.00 2016-01-12 11:35:43.500 012 12569.42 35.48 54517.15 88888.00 2016-01-12 11:35:43.625 012 12569.45 35.52 54517.12 88888.00 2016-01-12 11:35:43.750 012 12569.38 35.50 54517.12 88888.00 2016-01-12 11:35:43.875 012 12569.33 35.50 54517.12 88888.00 2016-01-12 11:35:44.000 012 12569.30 35.52 54517.10 88888.00 2016-01-12 11:35:44.125 012 12569.40 35.55 54517.12 88888.00 2016-01-12 11:35:44.250 012 12569.42 35.52 54517.10 88888.00 2016-01-12 11:35:44.375 012 12569.40 35.50 54517.10 88888.00 2016-01-12 11:35:44.500 012 12569.40 35.50 54517.07 88888.00 2016-01-12 11:35:44.625 012 12569.42 35.50 54517.10 88888.00 2016-01-12 11:35:44.750 012 12569.45 35.50 54517.12 88888.00 2016-01-12 11:35:44.875 012 12569.48 35.50 54517.12 88888.00 2016-01-12 11:35:45.000 012 12569.50 35.50 54517.10 88888.00 2016-01-12 11:35:45.125 012 12569.50 35.52 54517.12 88888.00 2016-01-12 11:35:45.250 012 12569.42 35.55 54517.10 88888.00 2016-01-12 11:35:45.375 012 12569.35 35.55 54517.07 88888.00 2016-01-12 11:35:45.500 012 12569.35 35.50 54517.07 88888.00 2016-01-12 11:35:45.625 012 12569.38 35.52 54517.07 88888.00 2016-01-12 11:35:45.750 012 12569.35 35.52 54517.10 88888.00 2016-01-12 11:35:45.875 012 12569.35 35.52 54517.12 88888.00 2016-01-12 11:35:46.000 012 12569.38 35.48 54517.10 88888.00 2016-01-12 11:35:46.125 012 12569.33 35.50 54517.10 88888.00 2016-01-12 11:35:46.250 012 12569.30 35.50 54517.12 88888.00 2016-01-12 11:35:46.375 012 12569.35 35.50 54517.12 88888.00 2016-01-12 11:35:46.500 012 12569.35 35.52 54517.10 88888.00 2016-01-12 11:35:46.625 012 12569.38 35.50 54517.12 88888.00 2016-01-12 11:35:46.750 012 12569.35 35.52 54517.10 88888.00 2016-01-12 11:35:46.875 012 12569.33 35.55 54517.07 88888.00 2016-01-12 11:35:47.000 012 12569.25 35.52 54517.05 88888.00 2016-01-12 11:35:47.125 012 12569.30 35.52 54517.07 88888.00 2016-01-12 11:35:47.250 012 12569.30 35.50 54517.07 88888.00 2016-01-12 11:35:47.375 012 12569.33 35.52 54517.07 88888.00 2016-01-12 11:35:47.500 012 12569.33 35.50 54517.05 88888.00 2016-01-12 11:35:47.625 012 12569.38 35.50 54517.07 88888.00 2016-01-12 11:35:47.750 012 12569.38 35.52 54517.07 88888.00 2016-01-12 11:35:47.875 012 12569.33 35.55 54517.07 88888.00 2016-01-12 11:35:48.000 012 12569.30 35.55 54517.07 88888.00 2016-01-12 11:35:48.125 012 12569.27 35.52 54517.07 88888.00 2016-01-12 11:35:48.250 012 12569.33 35.55 54517.05 88888.00 2016-01-12 11:35:48.375 012 12569.38 35.55 54517.05 88888.00 2016-01-12 11:35:48.500 012 12569.33 35.55 54517.05 88888.00 2016-01-12 11:35:48.625 012 12569.33 35.55 54517.07 88888.00 2016-01-12 11:35:48.750 012 12569.27 35.58 54517.07 88888.00 2016-01-12 11:35:48.875 012 12569.25 35.58 54517.07 88888.00 2016-01-12 11:35:49.000 012 12569.27 35.58 54517.07 88888.00 2016-01-12 11:35:49.125 012 12569.30 35.55 54517.07 88888.00 2016-01-12 11:35:49.250 012 12569.30 35.50 54517.07 88888.00 2016-01-12 11:35:49.375 012 12569.27 35.52 54517.05 88888.00 2016-01-12 11:35:49.500 012 12569.27 35.55 54517.05 88888.00 2016-01-12 11:35:49.625 012 12569.27 35.55 54517.05 88888.00 2016-01-12 11:35:49.750 012 12569.30 35.58 54517.05 88888.00 2016-01-12 11:35:49.875 012 12569.27 35.58 54517.05 88888.00 2016-01-12 11:35:50.000 012 12569.23 35.58 54517.03 88888.00 2016-01-12 11:35:50.125 012 12569.20 35.58 54517.05 88888.00 2016-01-12 11:35:50.250 012 12569.27 35.55 54517.03 88888.00 2016-01-12 11:35:50.375 012 12569.35 35.58 54517.00 88888.00 2016-01-12 11:35:50.500 012 12569.33 35.55 54517.03 88888.00 2016-01-12 11:35:50.625 012 12569.27 35.60 54517.03 88888.00 2016-01-12 11:35:50.750 012 12569.27 35.58 54517.00 88888.00 2016-01-12 11:35:50.875 012 12569.23 35.58 54517.00 88888.00 2016-01-12 11:35:51.000 012 12569.23 35.60 54517.00 88888.00 2016-01-12 11:35:51.125 012 12569.20 35.60 54517.03 88888.00 2016-01-12 11:35:51.250 012 12569.25 35.62 54517.03 88888.00 2016-01-12 11:35:51.375 012 12569.25 35.62 54517.05 88888.00 2016-01-12 11:35:51.500 012 12569.27 35.62 54517.05 88888.00 2016-01-12 11:35:51.625 012 12569.23 35.62 54517.05 88888.00 2016-01-12 11:35:51.750 012 12569.17 35.62 54517.05 88888.00 2016-01-12 11:35:51.875 012 12569.17 35.62 54517.05 88888.00 2016-01-12 11:35:52.000 012 12569.23 35.60 54517.05 88888.00 2016-01-12 11:35:52.125 012 12569.27 35.60 54517.05 88888.00 2016-01-12 11:35:52.250 012 12569.25 35.58 54517.03 88888.00 2016-01-12 11:35:52.375 012 12569.23 35.60 54517.03 88888.00 2016-01-12 11:35:52.500 012 12569.20 35.62 54517.03 88888.00 2016-01-12 11:35:52.625 012 12569.17 35.65 54517.03 88888.00 2016-01-12 11:35:52.750 012 12569.17 35.67 54517.03 88888.00 2016-01-12 11:35:52.875 012 12569.17 35.65 54517.00 88888.00 2016-01-12 11:35:53.000 012 12569.17 35.62 54517.00 88888.00 2016-01-12 11:35:53.125 012 12569.10 35.60 54516.97 88888.00 2016-01-12 11:35:53.250 012 12569.08 35.58 54517.00 88888.00 2016-01-12 11:35:53.375 012 12569.10 35.62 54517.03 88888.00 2016-01-12 11:35:53.500 012 12569.15 35.65 54517.00 88888.00 2016-01-12 11:35:53.625 012 12569.17 35.67 54517.00 88888.00 2016-01-12 11:35:53.750 012 12569.17 35.65 54517.00 88888.00 2016-01-12 11:35:53.875 012 12569.17 35.65 54517.00 88888.00 2016-01-12 11:35:54.000 012 12569.15 35.65 54517.00 88888.00 2016-01-12 11:35:54.125 012 12569.15 35.62 54516.97 88888.00 2016-01-12 11:35:54.250 012 12569.12 35.62 54516.97 88888.00 2016-01-12 11:35:54.375 012 12569.10 35.65 54517.00 88888.00 2016-01-12 11:35:54.500 012 12569.08 35.62 54517.00 88888.00 2016-01-12 11:35:54.625 012 12569.15 35.65 54517.00 88888.00 2016-01-12 11:35:54.750 012 12569.15 35.65 54517.03 88888.00 2016-01-12 11:35:54.875 012 12569.15 35.65 54517.00 88888.00 2016-01-12 11:35:55.000 012 12569.12 35.65 54517.00 88888.00 2016-01-12 11:35:55.125 012 12569.12 35.62 54517.00 88888.00 2016-01-12 11:35:55.250 012 12569.15 35.62 54517.00 88888.00 2016-01-12 11:35:55.375 012 12569.23 35.65 54517.00 88888.00 2016-01-12 11:35:55.500 012 12569.15 35.67 54517.03 88888.00 2016-01-12 11:35:55.625 012 12569.17 35.62 54517.00 88888.00 2016-01-12 11:35:55.750 012 12569.23 35.65 54516.97 88888.00 2016-01-12 11:35:55.875 012 12569.25 35.65 54517.00 88888.00 2016-01-12 11:35:56.000 012 12569.17 35.65 54516.95 88888.00 2016-01-12 11:35:56.125 012 12569.08 35.62 54516.97 88888.00 2016-01-12 11:35:56.250 012 12569.12 35.62 54517.00 88888.00 2016-01-12 11:35:56.375 012 12569.17 35.62 54516.97 88888.00 2016-01-12 11:35:56.500 012 12569.17 35.65 54516.97 88888.00 2016-01-12 11:35:56.625 012 12569.15 35.65 54517.00 88888.00 2016-01-12 11:35:56.750 012 12569.12 35.65 54516.97 88888.00 2016-01-12 11:35:56.875 012 12569.12 35.65 54516.97 88888.00 2016-01-12 11:35:57.000 012 12569.15 35.65 54516.95 88888.00 2016-01-12 11:35:57.125 012 12569.17 35.65 54516.95 88888.00 2016-01-12 11:35:57.250 012 12569.10 35.67 54516.97 88888.00 2016-01-12 11:35:57.375 012 12569.08 35.70 54516.95 88888.00 2016-01-12 11:35:57.500 012 12569.08 35.70 54516.93 88888.00 2016-01-12 11:35:57.625 012 12569.10 35.70 54516.93 88888.00 2016-01-12 11:35:57.750 012 12569.08 35.73 54516.93 88888.00 2016-01-12 11:35:57.875 012 12569.10 35.73 54516.93 88888.00 2016-01-12 11:35:58.000 012 12569.10 35.70 54516.90 88888.00 2016-01-12 11:35:58.125 012 12569.12 35.70 54516.93 88888.00 2016-01-12 11:35:58.250 012 12569.12 35.67 54516.93 88888.00 2016-01-12 11:35:58.375 012 12569.17 35.70 54516.95 88888.00 2016-01-12 11:35:58.500 012 12569.17 35.70 54516.93 88888.00 2016-01-12 11:35:58.625 012 12569.15 35.70 54516.90 88888.00 2016-01-12 11:35:58.750 012 12569.12 35.70 54516.88 88888.00 2016-01-12 11:35:58.875 012 12569.20 35.70 54516.90 88888.00 2016-01-12 11:35:59.000 012 12569.25 35.67 54516.88 88888.00 2016-01-12 11:35:59.125 012 12569.23 35.67 54516.90 88888.00 2016-01-12 11:35:59.250 012 12569.23 35.70 54516.90 88888.00 2016-01-12 11:35:59.375 012 12569.23 35.67 54516.93 88888.00 2016-01-12 11:35:59.500 012 12569.23 35.67 54516.93 88888.00 2016-01-12 11:35:59.625 012 12569.17 35.70 54516.88 88888.00 2016-01-12 11:35:59.750 012 12569.15 35.70 54516.90 88888.00 2016-01-12 11:35:59.875 012 12569.17 35.70 54516.88 88888.00 2016-01-12 11:36:00.000 012 12569.20 35.70 54516.88 88888.00 2016-01-12 11:36:00.125 012 12569.17 35.67 54516.85 88888.00 2016-01-12 11:36:00.250 012 12569.12 35.67 54516.88 88888.00 2016-01-12 11:36:00.375 012 12569.17 35.70 54516.88 88888.00 2016-01-12 11:36:00.500 012 12569.17 35.70 54516.93 88888.00 2016-01-12 11:36:00.625 012 12569.12 35.70 54516.90 88888.00 2016-01-12 11:36:00.750 012 12569.12 35.67 54516.88 88888.00 2016-01-12 11:36:00.875 012 12569.15 35.65 54516.88 88888.00 2016-01-12 11:36:01.000 012 12569.15 35.65 54516.85 88888.00 2016-01-12 11:36:01.125 012 12569.20 35.70 54516.85 88888.00 2016-01-12 11:36:01.250 012 12569.17 35.70 54516.88 88888.00 2016-01-12 11:36:01.375 012 12569.12 35.73 54516.90 88888.00 2016-01-12 11:36:01.500 012 12569.10 35.70 54516.88 88888.00 2016-01-12 11:36:01.625 012 12569.15 35.67 54516.90 88888.00 2016-01-12 11:36:01.750 012 12569.17 35.67 54516.90 88888.00 2016-01-12 11:36:01.875 012 12569.20 35.70 54516.90 88888.00 2016-01-12 11:36:02.000 012 12569.23 35.67 54516.88 88888.00 2016-01-12 11:36:02.125 012 12569.20 35.67 54516.88 88888.00 2016-01-12 11:36:02.250 012 12569.12 35.70 54516.88 88888.00 2016-01-12 11:36:02.375 012 12569.15 35.70 54516.88 88888.00 2016-01-12 11:36:02.500 012 12569.17 35.67 54516.88 88888.00 2016-01-12 11:36:02.625 012 12569.15 35.67 54516.90 88888.00 2016-01-12 11:36:02.750 012 12569.10 35.70 54516.90 88888.00 2016-01-12 11:36:02.875 012 12569.10 35.70 54516.88 88888.00 2016-01-12 11:36:03.000 012 12569.15 35.67 54516.85 88888.00 2016-01-12 11:36:03.125 012 12569.17 35.65 54516.85 88888.00 2016-01-12 11:36:03.250 012 12569.15 35.67 54516.85 88888.00 2016-01-12 11:36:03.375 012 12569.15 35.70 54516.88 88888.00 2016-01-12 11:36:03.500 012 12569.12 35.73 54516.88 88888.00 2016-01-12 11:36:03.625 012 12569.17 35.70 54516.88 88888.00 2016-01-12 11:36:03.750 012 12569.23 35.70 54516.88 88888.00 2016-01-12 11:36:03.875 012 12569.25 35.67 54516.82 88888.00 2016-01-12 11:36:04.000 012 12569.15 35.67 54516.82 88888.00 2016-01-12 11:36:04.125 012 12569.12 35.70 54516.85 88888.00 2016-01-12 11:36:04.250 012 12569.10 35.70 54516.85 88888.00 2016-01-12 11:36:04.375 012 12569.15 35.67 54516.85 88888.00 2016-01-12 11:36:04.500 012 12569.12 35.67 54516.82 88888.00 2016-01-12 11:36:04.625 012 12569.10 35.73 54516.85 88888.00 2016-01-12 11:36:04.750 012 12569.10 35.70 54516.85 88888.00 2016-01-12 11:36:04.875 012 12569.08 35.70 54516.85 88888.00 2016-01-12 11:36:05.000 012 12569.10 35.67 54516.82 88888.00 2016-01-12 11:36:05.125 012 12569.10 35.67 54516.82 88888.00 2016-01-12 11:36:05.250 012 12569.10 35.65 54516.82 88888.00 2016-01-12 11:36:05.375 012 12569.15 35.67 54516.82 88888.00 2016-01-12 11:36:05.500 012 12569.17 35.65 54516.82 88888.00 2016-01-12 11:36:05.625 012 12569.10 35.65 54516.82 88888.00 2016-01-12 11:36:05.750 012 12569.08 35.67 54516.85 88888.00 2016-01-12 11:36:05.875 012 12569.08 35.65 54516.85 88888.00 2016-01-12 11:36:06.000 012 12569.10 35.65 54516.85 88888.00 2016-01-12 11:36:06.125 012 12569.05 35.65 54516.85 88888.00 2016-01-12 11:36:06.250 012 12569.08 35.70 54516.88 88888.00 2016-01-12 11:36:06.375 012 12569.12 35.73 54516.85 88888.00 2016-01-12 11:36:06.500 012 12569.12 35.70 54516.85 88888.00 2016-01-12 11:36:06.625 012 12569.10 35.65 54516.85 88888.00 2016-01-12 11:36:06.750 012 12569.05 35.67 54516.82 88888.00 2016-01-12 11:36:06.875 012 12568.98 35.67 54516.82 88888.00 2016-01-12 11:36:07.000 012 12568.98 35.62 54516.85 88888.00 2016-01-12 11:36:07.125 012 12569.05 35.62 54516.85 88888.00 2016-01-12 11:36:07.250 012 12569.02 35.65 54516.85 88888.00 2016-01-12 11:36:07.375 012 12569.02 35.67 54516.85 88888.00 2016-01-12 11:36:07.500 012 12568.98 35.67 54516.82 88888.00 2016-01-12 11:36:07.625 012 12568.98 35.65 54516.82 88888.00 2016-01-12 11:36:07.750 012 12568.98 35.62 54516.85 88888.00 2016-01-12 11:36:07.875 012 12568.98 35.67 54516.85 88888.00 2016-01-12 11:36:08.000 012 12569.05 35.67 54516.85 88888.00 2016-01-12 11:36:08.125 012 12569.00 35.65 54516.85 88888.00 2016-01-12 11:36:08.250 012 12568.92 35.65 54516.85 88888.00 2016-01-12 11:36:08.375 012 12568.88 35.67 54516.85 88888.00 2016-01-12 11:36:08.500 012 12568.95 35.67 54516.85 88888.00 2016-01-12 11:36:08.625 012 12568.98 35.67 54516.85 88888.00 2016-01-12 11:36:08.750 012 12568.98 35.65 54516.82 88888.00 2016-01-12 11:36:08.875 012 12568.95 35.65 54516.80 88888.00 2016-01-12 11:36:09.000 012 12568.95 35.65 54516.80 88888.00 2016-01-12 11:36:09.125 012 12568.98 35.65 54516.82 88888.00 2016-01-12 11:36:09.250 012 12569.00 35.65 54516.82 88888.00 2016-01-12 11:36:09.375 012 12568.98 35.62 54516.82 88888.00 2016-01-12 11:36:09.500 012 12568.95 35.65 54516.82 88888.00 2016-01-12 11:36:09.625 012 12568.95 35.65 54516.82 88888.00 2016-01-12 11:36:09.750 012 12568.92 35.65 54516.82 88888.00 2016-01-12 11:36:09.875 012 12568.95 35.65 54516.85 88888.00 2016-01-12 11:36:10.000 012 12569.02 35.65 54516.82 88888.00 2016-01-12 11:36:10.125 012 12568.98 35.62 54516.85 88888.00 2016-01-12 11:36:10.250 012 12568.92 35.62 54516.85 88888.00 2016-01-12 11:36:10.375 012 12568.92 35.62 54516.82 88888.00 2016-01-12 11:36:10.500 012 12568.95 35.65 54516.80 88888.00 2016-01-12 11:36:10.625 012 12568.92 35.67 54516.82 88888.00 2016-01-12 11:36:10.750 012 12568.95 35.70 54516.88 88888.00 2016-01-12 11:36:10.875 012 12569.00 35.67 54516.85 88888.00 2016-01-12 11:36:11.000 012 12568.98 35.67 54516.85 88888.00 2016-01-12 11:36:11.125 012 12568.92 35.65 54516.85 88888.00 2016-01-12 11:36:11.250 012 12568.88 35.65 54516.85 88888.00 2016-01-12 11:36:11.375 012 12568.92 35.67 54516.82 88888.00 2016-01-12 11:36:11.500 012 12568.95 35.67 54516.80 88888.00 2016-01-12 11:36:11.625 012 12568.95 35.65 54516.82 88888.00 2016-01-12 11:36:11.750 012 12568.90 35.65 54516.80 88888.00 2016-01-12 11:36:11.875 012 12568.88 35.65 54516.82 88888.00 2016-01-12 11:36:12.000 012 12568.95 35.65 54516.82 88888.00 2016-01-12 11:36:12.125 012 12568.98 35.65 54516.85 88888.00 2016-01-12 11:36:12.250 012 12568.95 35.67 54516.82 88888.00 2016-01-12 11:36:12.375 012 12568.98 35.67 54516.80 88888.00 2016-01-12 11:36:12.500 012 12568.95 35.65 54516.80 88888.00 2016-01-12 11:36:12.625 012 12568.92 35.65 54516.82 88888.00 2016-01-12 11:36:12.750 012 12568.95 35.65 54516.80 88888.00 2016-01-12 11:36:12.875 012 12568.90 35.65 54516.80 88888.00 2016-01-12 11:36:13.000 012 12568.92 35.70 54516.80 88888.00 2016-01-12 11:36:13.125 012 12568.95 35.70 54516.82 88888.00 2016-01-12 11:36:13.250 012 12568.95 35.65 54516.78 88888.00 2016-01-12 11:36:13.375 012 12568.92 35.65 54516.78 88888.00 2016-01-12 11:36:13.500 012 12568.92 35.70 54516.78 88888.00 2016-01-12 11:36:13.625 012 12568.90 35.73 54516.80 88888.00 2016-01-12 11:36:13.750 012 12568.88 35.73 54516.82 88888.00 2016-01-12 11:36:13.875 012 12568.90 35.70 54516.78 88888.00 2016-01-12 11:36:14.000 012 12568.90 35.70 54516.78 88888.00 2016-01-12 11:36:14.125 012 12568.92 35.73 54516.82 88888.00 2016-01-12 11:36:14.250 012 12568.88 35.70 54516.80 88888.00 2016-01-12 11:36:14.375 012 12568.85 35.70 54516.80 88888.00 2016-01-12 11:36:14.500 012 12568.90 35.75 54516.80 88888.00 2016-01-12 11:36:14.625 012 12568.98 35.75 54516.78 88888.00 2016-01-12 11:36:14.750 012 12569.00 35.80 54516.78 88888.00 2016-01-12 11:36:14.875 012 12568.98 35.75 54516.78 88888.00 2016-01-12 11:36:15.000 012 12568.90 35.77 54516.78 88888.00 2016-01-12 11:36:15.125 012 12568.83 35.75 54516.80 88888.00 2016-01-12 11:36:15.250 012 12568.80 35.75 54516.80 88888.00 2016-01-12 11:36:15.375 012 12568.83 35.75 54516.80 88888.00 2016-01-12 11:36:15.500 012 12568.85 35.75 54516.80 88888.00 2016-01-12 11:36:15.625 012 12568.80 35.75 54516.80 88888.00 2016-01-12 11:36:15.750 012 12568.80 35.80 54516.80 88888.00 2016-01-12 11:36:15.875 012 12568.90 35.77 54516.80 88888.00 2016-01-12 11:36:16.000 012 12568.95 35.80 54516.78 88888.00 2016-01-12 11:36:16.125 012 12568.95 35.80 54516.78 88888.00 2016-01-12 11:36:16.250 012 12568.92 35.80 54516.80 88888.00 2016-01-12 11:36:16.375 012 12568.88 35.80 54516.78 88888.00 2016-01-12 11:36:16.500 012 12568.83 35.83 54516.78 88888.00 2016-01-12 11:36:16.625 012 12568.88 35.83 54516.80 88888.00 2016-01-12 11:36:16.750 012 12568.92 35.80 54516.75 88888.00 2016-01-12 11:36:16.875 012 12568.90 35.77 54516.78 88888.00 2016-01-12 11:36:17.000 012 12568.85 35.77 54516.80 88888.00 2016-01-12 11:36:17.125 012 12568.83 35.75 54516.80 88888.00 2016-01-12 11:36:17.250 012 12568.75 35.77 54516.80 88888.00 2016-01-12 11:36:17.375 012 12568.83 35.80 54516.80 88888.00 2016-01-12 11:36:17.500 012 12568.85 35.80 54516.78 88888.00 2016-01-12 11:36:17.625 012 12568.85 35.83 54516.78 88888.00 2016-01-12 11:36:17.750 012 12568.83 35.85 54516.80 88888.00 2016-01-12 11:36:17.875 012 12568.77 35.85 54516.80 88888.00 2016-01-12 11:36:18.000 012 12568.77 35.83 54516.78 88888.00 2016-01-12 11:36:18.125 012 12568.80 35.83 54516.80 88888.00 2016-01-12 11:36:18.250 012 12568.83 35.83 54516.80 88888.00 2016-01-12 11:36:18.375 012 12568.83 35.83 54516.80 88888.00 2016-01-12 11:36:18.500 012 12568.83 35.85 54516.78 88888.00 2016-01-12 11:36:18.625 012 12568.83 35.88 54516.80 88888.00 2016-01-12 11:36:18.750 012 12568.80 35.88 54516.80 88888.00 2016-01-12 11:36:18.875 012 12568.77 35.88 54516.78 88888.00 2016-01-12 11:36:19.000 012 12568.77 35.85 54516.78 88888.00 2016-01-12 11:36:19.125 012 12568.80 35.85 54516.80 88888.00 2016-01-12 11:36:19.250 012 12568.75 35.85 54516.80 88888.00 2016-01-12 11:36:19.375 012 12568.77 35.88 54516.78 88888.00 2016-01-12 11:36:19.500 012 12568.77 35.88 54516.78 88888.00 2016-01-12 11:36:19.625 012 12568.75 35.88 54516.80 88888.00 2016-01-12 11:36:19.750 012 12568.75 35.90 54516.80 88888.00 2016-01-12 11:36:19.875 012 12568.83 35.92 54516.80 88888.00 2016-01-12 11:36:20.000 012 12568.85 35.90 54516.78 88888.00 2016-01-12 11:36:20.125 012 12568.83 35.90 54516.78 88888.00 2016-01-12 11:36:20.250 012 12568.75 35.88 54516.78 88888.00 2016-01-12 11:36:20.375 012 12568.77 35.90 54516.78 88888.00 2016-01-12 11:36:20.500 012 12568.83 35.90 54516.78 88888.00 2016-01-12 11:36:20.625 012 12568.80 35.90 54516.75 88888.00 2016-01-12 11:36:20.750 012 12568.77 35.95 54516.75 88888.00 2016-01-12 11:36:20.875 012 12568.75 35.92 54516.75 88888.00 2016-01-12 11:36:21.000 012 12568.77 35.92 54516.75 88888.00 2016-01-12 11:36:21.125 012 12568.80 35.95 54516.75 88888.00 2016-01-12 11:36:21.250 012 12568.80 35.92 54516.75 88888.00 2016-01-12 11:36:21.375 012 12568.77 35.95 54516.75 88888.00 2016-01-12 11:36:21.500 012 12568.73 35.92 54516.78 88888.00 2016-01-12 11:36:21.625 012 12568.70 35.92 54516.75 88888.00 2016-01-12 11:36:21.750 012 12568.77 35.95 54516.78 88888.00 2016-01-12 11:36:21.875 012 12568.83 35.95 54516.78 88888.00 2016-01-12 11:36:22.000 012 12568.77 35.92 54516.75 88888.00 2016-01-12 11:36:22.125 012 12568.73 35.92 54516.75 88888.00 2016-01-12 11:36:22.250 012 12568.77 35.95 54516.75 88888.00 2016-01-12 11:36:22.375 012 12568.77 35.95 54516.75 88888.00 2016-01-12 11:36:22.500 012 12568.73 35.95 54516.75 88888.00 2016-01-12 11:36:22.625 012 12568.70 35.95 54516.75 88888.00 2016-01-12 11:36:22.750 012 12568.70 35.98 54516.75 88888.00 2016-01-12 11:36:22.875 012 12568.62 35.98 54516.70 88888.00 2016-01-12 11:36:23.000 012 12568.67 35.98 54516.70 88888.00 2016-01-12 11:36:23.125 012 12568.73 36.00 54516.72 88888.00 2016-01-12 11:36:23.250 012 12568.75 36.02 54516.75 88888.00 2016-01-12 11:36:23.375 012 12568.75 36.02 54516.75 88888.00 2016-01-12 11:36:23.500 012 12568.75 36.05 54516.72 88888.00 2016-01-12 11:36:23.625 012 12568.70 36.02 54516.75 88888.00 2016-01-12 11:36:23.750 012 12568.70 36.05 54516.78 88888.00 2016-01-12 11:36:23.875 012 12568.70 36.05 54516.75 88888.00 2016-01-12 11:36:24.000 012 12568.65 36.02 54516.72 88888.00 2016-01-12 11:36:24.125 012 12568.70 36.05 54516.75 88888.00 2016-01-12 11:36:24.250 012 12568.73 36.02 54516.72 88888.00 2016-01-12 11:36:24.375 012 12568.73 36.05 54516.75 88888.00 2016-01-12 11:36:24.500 012 12568.65 36.08 54516.75 88888.00 2016-01-12 11:36:24.625 012 12568.65 36.08 54516.72 88888.00 2016-01-12 11:36:24.750 012 12568.62 36.08 54516.75 88888.00 2016-01-12 11:36:24.875 012 12568.62 36.10 54516.70 88888.00 2016-01-12 11:36:25.000 012 12568.65 36.10 54516.70 88888.00 2016-01-12 11:36:25.125 012 12568.65 36.10 54516.72 88888.00 2016-01-12 11:36:25.250 012 12568.62 36.10 54516.72 88888.00 2016-01-12 11:36:25.375 012 12568.65 36.10 54516.72 88888.00 2016-01-12 11:36:25.500 012 12568.70 36.10 54516.75 88888.00 2016-01-12 11:36:25.625 012 12568.70 36.10 54516.75 88888.00 2016-01-12 11:36:25.750 012 12568.67 36.10 54516.75 88888.00 2016-01-12 11:36:25.875 012 12568.62 36.08 54516.75 88888.00 2016-01-12 11:36:26.000 012 12568.65 36.08 54516.72 88888.00 2016-01-12 11:36:26.125 012 12568.60 36.08 54516.72 88888.00 2016-01-12 11:36:26.250 012 12568.60 36.08 54516.70 88888.00 2016-01-12 11:36:26.375 012 12568.65 36.08 54516.70 88888.00 2016-01-12 11:36:26.500 012 12568.62 36.08 54516.70 88888.00 2016-01-12 11:36:26.625 012 12568.62 36.08 54516.70 88888.00 2016-01-12 11:36:26.750 012 12568.62 36.05 54516.68 88888.00 2016-01-12 11:36:26.875 012 12568.60 36.05 54516.68 88888.00 2016-01-12 11:36:27.000 012 12568.60 36.08 54516.70 88888.00 2016-01-12 11:36:27.125 012 12568.60 36.10 54516.72 88888.00 2016-01-12 11:36:27.250 012 12568.70 36.12 54516.72 88888.00 2016-01-12 11:36:27.375 012 12568.75 36.12 54516.70 88888.00 2016-01-12 11:36:27.500 012 12568.67 36.12 54516.70 88888.00 2016-01-12 11:36:27.625 012 12568.62 36.15 54516.70 88888.00 2016-01-12 11:36:27.750 012 12568.58 36.15 54516.70 88888.00 2016-01-12 11:36:27.875 012 12568.62 36.17 54516.72 88888.00 2016-01-12 11:36:28.000 012 12568.70 36.17 54516.72 88888.00 2016-01-12 11:36:28.125 012 12568.70 36.15 54516.75 88888.00 2016-01-12 11:36:28.250 012 12568.67 36.15 54516.70 88888.00 2016-01-12 11:36:28.375 012 12568.62 36.17 54516.70 88888.00 2016-01-12 11:36:28.500 012 12568.58 36.17 54516.70 88888.00 2016-01-12 11:36:28.625 012 12568.62 36.15 54516.72 88888.00 2016-01-12 11:36:28.750 012 12568.62 36.15 54516.78 88888.00 2016-01-12 11:36:28.875 012 12568.62 36.20 54516.75 88888.00 2016-01-12 11:36:29.000 012 12568.62 36.20 54516.75 88888.00 2016-01-12 11:36:29.125 012 12568.62 36.17 54516.72 88888.00 2016-01-12 11:36:29.250 012 12568.58 36.17 54516.75 88888.00 2016-01-12 11:36:29.375 012 12568.58 36.17 54516.75 88888.00 2016-01-12 11:36:29.500 012 12568.58 36.17 54516.72 88888.00 2016-01-12 11:36:29.625 012 12568.62 36.20 54516.75 88888.00 2016-01-12 11:36:29.750 012 12568.65 36.20 54516.72 88888.00 2016-01-12 11:36:29.875 012 12568.67 36.20 54516.68 88888.00 2016-01-12 11:36:30.000 012 12568.70 36.23 54516.65 88888.00 2016-01-12 11:36:30.125 012 12568.70 36.25 54516.68 88888.00 2016-01-12 11:36:30.250 012 12568.58 36.20 54516.70 88888.00 2016-01-12 11:36:30.375 012 12568.58 36.17 54516.70 88888.00 2016-01-12 11:36:30.500 012 12568.58 36.17 54516.68 88888.00 2016-01-12 11:36:30.625 012 12568.60 36.20 54516.70 88888.00 2016-01-12 11:36:30.750 012 12568.67 36.23 54516.70 88888.00 2016-01-12 11:36:30.875 012 12568.70 36.20 54516.68 88888.00 2016-01-12 11:36:31.000 012 12568.70 36.17 54516.68 88888.00 2016-01-12 11:36:31.125 012 12568.70 36.20 54516.70 88888.00 2016-01-12 11:36:31.250 012 12568.70 36.20 54516.72 88888.00 2016-01-12 11:36:31.375 012 12568.65 36.23 54516.70 88888.00 2016-01-12 11:36:31.500 012 12568.58 36.23 54516.68 88888.00 2016-01-12 11:36:31.625 012 12568.60 36.23 54516.70 88888.00 2016-01-12 11:36:31.750 012 12568.62 36.23 54516.70 88888.00 2016-01-12 11:36:31.875 012 12568.62 36.20 54516.70 88888.00 2016-01-12 11:36:32.000 012 12568.67 36.23 54516.68 88888.00 2016-01-12 11:36:32.125 012 12568.67 36.25 54516.68 88888.00 2016-01-12 11:36:32.250 012 12568.67 36.25 54516.68 88888.00 2016-01-12 11:36:32.375 012 12568.73 36.25 54516.68 88888.00 2016-01-12 11:36:32.500 012 12568.75 36.23 54516.68 88888.00 2016-01-12 11:36:32.625 012 12568.75 36.20 54516.68 88888.00 2016-01-12 11:36:32.750 012 12568.77 36.20 54516.68 88888.00 2016-01-12 11:36:32.875 012 12568.80 36.23 54516.68 88888.00 2016-01-12 11:36:33.000 012 12568.80 36.23 54516.62 88888.00 2016-01-12 11:36:33.125 012 12568.80 36.20 54516.62 88888.00 2016-01-12 11:36:33.250 012 12568.77 36.20 54516.65 88888.00 2016-01-12 11:36:33.375 012 12568.77 36.20 54516.65 88888.00 2016-01-12 11:36:33.500 012 12568.75 36.20 54516.62 88888.00 2016-01-12 11:36:33.625 012 12568.75 36.20 54516.68 88888.00 2016-01-12 11:36:33.750 012 12568.80 36.23 54516.68 88888.00 2016-01-12 11:36:33.875 012 12568.83 36.25 54516.70 88888.00 2016-01-12 11:36:34.000 012 12568.77 36.25 54516.68 88888.00 2016-01-12 11:36:34.125 012 12568.73 36.23 54516.68 88888.00 2016-01-12 11:36:34.250 012 12568.67 36.23 54516.68 88888.00 2016-01-12 11:36:34.375 012 12568.73 36.23 54516.65 88888.00 2016-01-12 11:36:34.500 012 12568.73 36.20 54516.65 88888.00 2016-01-12 11:36:34.625 012 12568.77 36.23 54516.62 88888.00 2016-01-12 11:36:34.750 012 12568.75 36.25 54516.62 88888.00 2016-01-12 11:36:34.875 012 12568.70 36.23 54516.60 88888.00 2016-01-12 11:36:35.000 012 12568.73 36.23 54516.60 88888.00 2016-01-12 11:36:35.125 012 12568.80 36.20 54516.65 88888.00 2016-01-12 11:36:35.250 012 12568.83 36.17 54516.62 88888.00 2016-01-12 11:36:35.375 012 12568.80 36.17 54516.62 88888.00 2016-01-12 11:36:35.500 012 12568.77 36.15 54516.60 88888.00 2016-01-12 11:36:35.625 012 12568.77 36.15 54516.60 88888.00 2016-01-12 11:36:35.750 012 12568.77 36.20 54516.60 88888.00 2016-01-12 11:36:35.875 012 12568.77 36.20 54516.62 88888.00 2016-01-12 11:36:36.000 012 12568.83 36.20 54516.62 88888.00 2016-01-12 11:36:36.125 012 12568.88 36.20 54516.65 88888.00 2016-01-12 11:36:36.250 012 12568.83 36.20 54516.62 88888.00 2016-01-12 11:36:36.375 012 12568.75 36.17 54516.62 88888.00 2016-01-12 11:36:36.500 012 12568.73 36.20 54516.60 88888.00 2016-01-12 11:36:36.625 012 12568.77 36.20 54516.62 88888.00 2016-01-12 11:36:36.750 012 12568.83 36.20 54516.57 88888.00 2016-01-12 11:36:36.875 012 12568.80 36.17 54516.60 88888.00 2016-01-12 11:36:37.000 012 12568.80 36.20 54516.60 88888.00 2016-01-12 11:36:37.125 012 12568.85 36.15 54516.57 88888.00 2016-01-12 11:36:37.250 012 12568.83 36.12 54516.60 88888.00 2016-01-12 11:36:37.375 012 12568.83 36.17 54516.60 88888.00 2016-01-12 11:36:37.500 012 12568.80 36.20 54516.62 88888.00 2016-01-12 11:36:37.625 012 12568.80 36.20 54516.60 88888.00 2016-01-12 11:36:37.750 012 12568.85 36.20 54516.60 88888.00 2016-01-12 11:36:37.875 012 12568.95 36.20 54516.62 88888.00 2016-01-12 11:36:38.000 012 12568.98 36.15 54516.57 88888.00 2016-01-12 11:36:38.125 012 12568.95 36.15 54516.57 88888.00 2016-01-12 11:36:38.250 012 12568.85 36.15 54516.60 88888.00 2016-01-12 11:36:38.375 012 12568.80 36.20 54516.60 88888.00 2016-01-12 11:36:38.500 012 12568.80 36.17 54516.57 88888.00 2016-01-12 11:36:38.625 012 12568.85 36.12 54516.60 88888.00 2016-01-12 11:36:38.750 012 12568.88 36.12 54516.60 88888.00 2016-01-12 11:36:38.875 012 12568.90 36.15 54516.57 88888.00 2016-01-12 11:36:39.000 012 12568.90 36.12 54516.55 88888.00 2016-01-12 11:36:39.125 012 12568.90 36.08 54516.55 88888.00 2016-01-12 11:36:39.250 012 12568.90 36.10 54516.55 88888.00 2016-01-12 11:36:39.375 012 12568.92 36.15 54516.55 88888.00 2016-01-12 11:36:39.500 012 12568.90 36.12 54516.55 88888.00 2016-01-12 11:36:39.625 012 12568.85 36.15 54516.57 88888.00 2016-01-12 11:36:39.750 012 12568.85 36.20 54516.60 88888.00 2016-01-12 11:36:39.875 012 12568.90 36.17 54516.57 88888.00 2016-01-12 11:36:40.000 012 12568.95 36.15 54516.55 88888.00 2016-01-12 11:36:40.125 012 12569.00 36.15 54516.60 88888.00 2016-01-12 11:36:40.250 012 12569.02 36.15 54516.55 88888.00 2016-01-12 11:36:40.375 012 12568.98 36.12 54516.55 88888.00 2016-01-12 11:36:40.500 012 12568.90 36.12 54516.53 88888.00 2016-01-12 11:36:40.625 012 12568.90 36.17 54516.55 88888.00 2016-01-12 11:36:40.750 012 12568.98 36.23 54516.57 88888.00 2016-01-12 11:36:40.875 012 12569.02 36.20 54516.60 88888.00 2016-01-12 11:36:41.000 012 12568.98 36.15 54516.55 88888.00 2016-01-12 11:36:41.125 012 12568.95 36.15 54516.57 88888.00 2016-01-12 11:36:41.250 012 12568.95 36.17 54516.57 88888.00 2016-01-12 11:36:41.375 012 12569.02 36.20 54516.57 88888.00 2016-01-12 11:36:41.500 012 12568.95 36.17 54516.55 88888.00 2016-01-12 11:36:41.625 012 12568.92 36.15 54516.55 88888.00 2016-01-12 11:36:41.750 012 12568.92 36.15 54516.57 88888.00 2016-01-12 11:36:41.875 012 12568.88 36.17 54516.60 88888.00 2016-01-12 11:36:42.000 012 12568.88 36.20 54516.55 88888.00 2016-01-12 11:36:42.125 012 12568.92 36.20 54516.53 88888.00 2016-01-12 11:36:42.250 012 12568.92 36.20 54516.50 88888.00 2016-01-12 11:36:42.375 012 12568.90 36.20 54516.53 88888.00 2016-01-12 11:36:42.500 012 12568.90 36.23 54516.53 88888.00 2016-01-12 11:36:42.625 012 12568.92 36.20 54516.55 88888.00 2016-01-12 11:36:42.750 012 12568.92 36.20 54516.55 88888.00 2016-01-12 11:36:42.875 012 12568.88 36.20 54516.55 88888.00 2016-01-12 11:36:43.000 012 12568.83 36.23 54516.50 88888.00 2016-01-12 11:36:43.125 012 12568.85 36.20 54516.50 88888.00 2016-01-12 11:36:43.250 012 12568.85 36.17 54516.53 88888.00 2016-01-12 11:36:43.375 012 12568.90 36.23 54516.53 88888.00 2016-01-12 11:36:43.500 012 12568.95 36.25 54516.53 88888.00 2016-01-12 11:36:43.625 012 12568.98 36.25 54516.53 88888.00 2016-01-12 11:36:43.750 012 12568.95 36.23 54516.55 88888.00 2016-01-12 11:36:43.875 012 12568.92 36.25 54516.57 88888.00 2016-01-12 11:36:44.000 012 12568.98 36.25 54516.57 88888.00 2016-01-12 11:36:44.125 012 12568.95 36.27 54516.53 88888.00 2016-01-12 11:36:44.250 012 12568.85 36.27 54516.55 88888.00 2016-01-12 11:36:44.375 012 12568.85 36.23 54516.55 88888.00 2016-01-12 11:36:44.500 012 12568.92 36.27 54516.55 88888.00 2016-01-12 11:36:44.625 012 12568.95 36.27 54516.53 88888.00 2016-01-12 11:36:44.750 012 12568.92 36.27 54516.53 88888.00 2016-01-12 11:36:44.875 012 12568.90 36.30 54516.50 88888.00 2016-01-12 11:36:45.000 012 12568.88 36.30 54516.47 88888.00 2016-01-12 11:36:45.125 012 12568.90 36.30 54516.47 88888.00 2016-01-12 11:36:45.250 012 12568.88 36.27 54516.50 88888.00 2016-01-12 11:36:45.375 012 12568.88 36.27 54516.53 88888.00 2016-01-12 11:36:45.500 012 12568.88 36.25 54516.55 88888.00 2016-01-12 11:36:45.625 012 12568.83 36.25 54516.53 88888.00 2016-01-12 11:36:45.750 012 12568.80 36.27 54516.53 88888.00 2016-01-12 11:36:45.875 012 12568.83 36.27 54516.53 88888.00 2016-01-12 11:36:46.000 012 12568.85 36.30 54516.53 88888.00 2016-01-12 11:36:46.125 012 12568.90 36.30 54516.53 88888.00 2016-01-12 11:36:46.250 012 12568.80 36.30 54516.55 88888.00 2016-01-12 11:36:46.375 012 12568.77 36.33 54516.53 88888.00 2016-01-12 11:36:46.500 012 12568.80 36.33 54516.53 88888.00 2016-01-12 11:36:46.625 012 12568.85 36.35 54516.50 88888.00 2016-01-12 11:36:46.750 012 12568.83 36.38 54516.53 88888.00 2016-01-12 11:36:46.875 012 12568.83 36.38 54516.50 88888.00 2016-01-12 11:36:47.000 012 12568.80 36.35 54516.50 88888.00 2016-01-12 11:36:47.125 012 12568.77 36.38 54516.47 88888.00 2016-01-12 11:36:47.250 012 12568.77 36.35 54516.47 88888.00 2016-01-12 11:36:47.375 012 12568.77 36.33 54516.50 88888.00 2016-01-12 11:36:47.500 012 12568.70 36.35 54516.47 88888.00 2016-01-12 11:36:47.625 012 12568.73 36.35 54516.50 88888.00 2016-01-12 11:36:47.750 012 12568.77 36.35 54516.53 88888.00 2016-01-12 11:36:47.875 012 12568.77 36.40 54516.55 88888.00 2016-01-12 11:36:48.000 012 12568.73 36.35 54516.53 88888.00 2016-01-12 11:36:48.125 012 12568.73 36.33 54516.50 88888.00 2016-01-12 11:36:48.250 012 12568.70 36.35 54516.50 88888.00 2016-01-12 11:36:48.375 012 12568.73 36.40 54516.55 88888.00 2016-01-12 11:36:48.500 012 12568.75 36.40 54516.53 88888.00 2016-01-12 11:36:48.625 012 12568.75 36.38 54516.53 88888.00 2016-01-12 11:36:48.750 012 12568.73 36.33 54516.53 88888.00 2016-01-12 11:36:48.875 012 12568.70 36.35 54516.50 88888.00 2016-01-12 11:36:49.000 012 12568.73 36.35 54516.47 88888.00 2016-01-12 11:36:49.125 012 12568.75 36.35 54516.50 88888.00 2016-01-12 11:36:49.250 012 12568.75 36.33 54516.50 88888.00 2016-01-12 11:36:49.375 012 12568.75 36.38 54516.50 88888.00 2016-01-12 11:36:49.500 012 12568.70 36.40 54516.47 88888.00 2016-01-12 11:36:49.625 012 12568.73 36.38 54516.45 88888.00 2016-01-12 11:36:49.750 012 12568.75 36.35 54516.47 88888.00 2016-01-12 11:36:49.875 012 12568.77 36.38 54516.50 88888.00 2016-01-12 11:36:50.000 012 12568.77 36.40 54516.50 88888.00 2016-01-12 11:36:50.125 012 12568.75 36.40 54516.50 88888.00 2016-01-12 11:36:50.250 012 12568.73 36.40 54516.50 88888.00 2016-01-12 11:36:50.375 012 12568.73 36.40 54516.53 88888.00 2016-01-12 11:36:50.500 012 12568.73 36.40 54516.50 88888.00 2016-01-12 11:36:50.625 012 12568.70 36.40 54516.50 88888.00 2016-01-12 11:36:50.750 012 12568.67 36.38 54516.53 88888.00 2016-01-12 11:36:50.875 012 12568.65 36.40 54516.53 88888.00 2016-01-12 11:36:51.000 012 12568.67 36.38 54516.50 88888.00 2016-01-12 11:36:51.125 012 12568.62 36.42 54516.53 88888.00 2016-01-12 11:36:51.250 012 12568.67 36.42 54516.55 88888.00 2016-01-12 11:36:51.375 012 12568.77 36.45 54516.55 88888.00 2016-01-12 11:36:51.500 012 12568.75 36.42 54516.50 88888.00 2016-01-12 11:36:51.625 012 12568.62 36.40 54516.50 88888.00 2016-01-12 11:36:51.750 012 12568.58 36.40 54516.50 88888.00 2016-01-12 11:36:51.875 012 12568.58 36.40 54516.50 88888.00 2016-01-12 11:36:52.000 012 12568.60 36.42 54516.47 88888.00 2016-01-12 11:36:52.125 012 12568.67 36.42 54516.50 88888.00 2016-01-12 11:36:52.250 012 12568.70 36.45 54516.50 88888.00 2016-01-12 11:36:52.375 012 12568.65 36.48 54516.47 88888.00 2016-01-12 11:36:52.500 012 12568.58 36.45 54516.50 88888.00 2016-01-12 11:36:52.625 012 12568.67 36.42 54516.53 88888.00 2016-01-12 11:36:52.750 012 12568.65 36.42 54516.50 88888.00 2016-01-12 11:36:52.875 012 12568.60 36.45 54516.50 88888.00 2016-01-12 11:36:53.000 012 12568.62 36.45 54516.47 88888.00 2016-01-12 11:36:53.125 012 12568.62 36.48 54516.47 88888.00 2016-01-12 11:36:53.250 012 12568.62 36.45 54516.47 88888.00 2016-01-12 11:36:53.375 012 12568.62 36.45 54516.53 88888.00 2016-01-12 11:36:53.500 012 12568.65 36.45 54516.50 88888.00 2016-01-12 11:36:53.625 012 12568.62 36.45 54516.53 88888.00 2016-01-12 11:36:53.750 012 12568.60 36.45 54516.50 88888.00 2016-01-12 11:36:53.875 012 12568.62 36.48 54516.50 88888.00 2016-01-12 11:36:54.000 012 12568.67 36.45 54516.50 88888.00 2016-01-12 11:36:54.125 012 12568.65 36.48 54516.50 88888.00 2016-01-12 11:36:54.250 012 12568.62 36.50 54516.50 88888.00 2016-01-12 11:36:54.375 012 12568.58 36.50 54516.50 88888.00 2016-01-12 11:36:54.500 012 12568.58 36.50 54516.50 88888.00 2016-01-12 11:36:54.625 012 12568.62 36.52 54516.47 88888.00 2016-01-12 11:36:54.750 012 12568.60 36.50 54516.45 88888.00 2016-01-12 11:36:54.875 012 12568.60 36.48 54516.47 88888.00 2016-01-12 11:36:55.000 012 12568.60 36.50 54516.45 88888.00 2016-01-12 11:36:55.125 012 12568.60 36.50 54516.50 88888.00 2016-01-12 11:36:55.250 012 12568.55 36.45 54516.47 88888.00 2016-01-12 11:36:55.375 012 12568.60 36.45 54516.47 88888.00 2016-01-12 11:36:55.500 012 12568.62 36.42 54516.45 88888.00 2016-01-12 11:36:55.625 012 12568.62 36.45 54516.45 88888.00 2016-01-12 11:36:55.750 012 12568.65 36.48 54516.47 88888.00 2016-01-12 11:36:55.875 012 12568.65 36.48 54516.47 88888.00 2016-01-12 11:36:56.000 012 12568.65 36.48 54516.47 88888.00 2016-01-12 11:36:56.125 012 12568.70 36.50 54516.50 88888.00 2016-01-12 11:36:56.250 012 12568.73 36.48 54516.45 88888.00 2016-01-12 11:36:56.375 012 12568.67 36.45 54516.45 88888.00 2016-01-12 11:36:56.500 012 12568.65 36.50 54516.47 88888.00 2016-01-12 11:36:56.625 012 12568.73 36.50 54516.47 88888.00 2016-01-12 11:36:56.750 012 12568.77 36.50 54516.45 88888.00 2016-01-12 11:36:56.875 012 12568.73 36.48 54516.47 88888.00 2016-01-12 11:36:57.000 012 12568.62 36.45 54516.47 88888.00 2016-01-12 11:36:57.125 012 12568.62 36.50 54516.47 88888.00 2016-01-12 11:36:57.250 012 12568.70 36.50 54516.50 88888.00 2016-01-12 11:36:57.375 012 12568.75 36.48 54516.47 88888.00 2016-01-12 11:36:57.500 012 12568.75 36.48 54516.43 88888.00 2016-01-12 11:36:57.625 012 12568.75 36.48 54516.43 88888.00 2016-01-12 11:36:57.750 012 12568.73 36.50 54516.43 88888.00 2016-01-12 11:36:57.875 012 12568.77 36.50 54516.45 88888.00 2016-01-12 11:36:58.000 012 12568.80 36.45 54516.40 88888.00 2016-01-12 11:36:58.125 012 12568.80 36.48 54516.43 88888.00 2016-01-12 11:36:58.250 012 12568.75 36.42 54516.45 88888.00 2016-01-12 11:36:58.375 012 12568.77 36.48 54516.47 88888.00 2016-01-12 11:36:58.500 012 12568.80 36.50 54516.47 88888.00 2016-01-12 11:36:58.625 012 12568.85 36.48 54516.45 88888.00 2016-01-12 11:36:58.750 012 12568.83 36.48 54516.45 88888.00 2016-01-12 11:36:58.875 012 12568.77 36.52 54516.47 88888.00 2016-01-12 11:36:59.000 012 12568.75 36.48 54516.47 88888.00 2016-01-12 11:36:59.125 012 12568.77 36.48 54516.45 88888.00 2016-01-12 11:36:59.250 012 12568.77 36.52 54516.47 88888.00 2016-01-12 11:36:59.375 012 12568.80 36.52 54516.47 88888.00 2016-01-12 11:36:59.500 012 12568.80 36.52 54516.47 88888.00 2016-01-12 11:36:59.625 012 12568.77 36.50 54516.45 88888.00 2016-01-12 11:36:59.750 012 12568.80 36.52 54516.45 88888.00 2016-01-12 11:36:59.875 012 12568.85 36.55 54516.43 88888.00 2016-01-12 11:37:00.000 012 12568.85 36.55 54516.45 88888.00 2016-01-12 11:37:00.125 012 12568.85 36.52 54516.47 88888.00 2016-01-12 11:37:00.250 012 12568.85 36.50 54516.40 88888.00 2016-01-12 11:37:00.375 012 12568.83 36.50 54516.43 88888.00 2016-01-12 11:37:00.500 012 12568.83 36.55 54516.45 88888.00 2016-01-12 11:37:00.625 012 12568.77 36.55 54516.43 88888.00 2016-01-12 11:37:00.750 012 12568.85 36.55 54516.40 88888.00 2016-01-12 11:37:00.875 012 12568.95 36.52 54516.40 88888.00 2016-01-12 11:37:01.000 012 12568.95 36.50 54516.40 88888.00 2016-01-12 11:37:01.125 012 12568.92 36.52 54516.43 88888.00 2016-01-12 11:37:01.250 012 12568.90 36.55 54516.43 88888.00 2016-01-12 11:37:01.375 012 12568.98 36.58 54516.38 88888.00 2016-01-12 11:37:01.500 012 12568.98 36.58 54516.43 88888.00 2016-01-12 11:37:01.625 012 12568.92 36.55 54516.40 88888.00 2016-01-12 11:37:01.750 012 12568.98 36.55 54516.38 88888.00 2016-01-12 11:37:01.875 012 12569.00 36.52 54516.43 88888.00 2016-01-12 11:37:02.000 012 12569.02 36.55 54516.43 88888.00 2016-01-12 11:37:02.125 012 12568.95 36.60 54516.45 88888.00 2016-01-12 11:37:02.250 012 12568.92 36.60 54516.43 88888.00 2016-01-12 11:37:02.375 012 12569.02 36.60 54516.43 88888.00 2016-01-12 11:37:02.500 012 12569.05 36.58 54516.40 88888.00 2016-01-12 11:37:02.625 012 12569.02 36.55 54516.43 88888.00 2016-01-12 11:37:02.750 012 12568.98 36.58 54516.43 88888.00 2016-01-12 11:37:02.875 012 12569.00 36.58 54516.40 88888.00 2016-01-12 11:37:03.000 012 12569.02 36.52 54516.40 88888.00 2016-01-12 11:37:03.125 012 12569.00 36.52 54516.43 88888.00 2016-01-12 11:37:03.250 012 12569.00 36.55 54516.40 88888.00 2016-01-12 11:37:03.375 012 12569.05 36.58 54516.43 88888.00 2016-01-12 11:37:03.500 012 12569.08 36.62 54516.43 88888.00 2016-01-12 11:37:03.625 012 12569.02 36.60 54516.43 88888.00 2016-01-12 11:37:03.750 012 12569.05 36.60 54516.40 88888.00 2016-01-12 11:37:03.875 012 12569.12 36.58 54516.38 88888.00 2016-01-12 11:37:04.000 012 12569.08 36.55 54516.38 88888.00 2016-01-12 11:37:04.125 012 12569.10 36.60 54516.38 88888.00 2016-01-12 11:37:04.250 012 12569.08 36.65 54516.43 88888.00 2016-01-12 11:37:04.375 012 12569.12 36.65 54516.40 88888.00 2016-01-12 11:37:04.500 012 12569.17 36.60 54516.38 88888.00 2016-01-12 11:37:04.625 012 12569.10 36.60 54516.38 88888.00 2016-01-12 11:37:04.750 012 12569.02 36.65 54516.43 88888.00 2016-01-12 11:37:04.875 012 12569.08 36.65 54516.40 88888.00 2016-01-12 11:37:05.000 012 12569.10 36.62 54516.38 88888.00 2016-01-12 11:37:05.125 012 12569.05 36.60 54516.38 88888.00 2016-01-12 11:37:05.250 012 12569.02 36.60 54516.38 88888.00 2016-01-12 11:37:05.375 012 12569.08 36.62 54516.38 88888.00 2016-01-12 11:37:05.500 012 12569.12 36.60 54516.38 88888.00 2016-01-12 11:37:05.625 012 12569.12 36.62 54516.38 88888.00 2016-01-12 11:37:05.750 012 12569.12 36.62 54516.38 88888.00 2016-01-12 11:37:05.875 012 12569.10 36.65 54516.40 88888.00 2016-01-12 11:37:06.000 012 12569.08 36.67 54516.38 88888.00 2016-01-12 11:37:06.125 012 12569.12 36.65 54516.40 88888.00 2016-01-12 11:37:06.250 012 12569.12 36.65 54516.38 88888.00 2016-01-12 11:37:06.375 012 12569.12 36.70 54516.40 88888.00 2016-01-12 11:37:06.500 012 12569.15 36.70 54516.40 88888.00 2016-01-12 11:37:06.625 012 12569.17 36.73 54516.40 88888.00 2016-01-12 11:37:06.750 012 12569.15 36.73 54516.40 88888.00 2016-01-12 11:37:06.875 012 12569.12 36.70 54516.40 88888.00 2016-01-12 11:37:07.000 012 12569.10 36.70 54516.40 88888.00 2016-01-12 11:37:07.125 012 12569.12 36.73 54516.43 88888.00 2016-01-12 11:37:07.250 012 12569.10 36.70 54516.40 88888.00 2016-01-12 11:37:07.375 012 12569.12 36.70 54516.38 88888.00 2016-01-12 11:37:07.500 012 12569.17 36.73 54516.40 88888.00 2016-01-12 11:37:07.625 012 12569.20 36.73 54516.40 88888.00 2016-01-12 11:37:07.750 012 12569.12 36.70 54516.40 88888.00 2016-01-12 11:37:07.875 012 12569.02 36.70 54516.38 88888.00 2016-01-12 11:37:08.000 012 12569.08 36.73 54516.38 88888.00 2016-01-12 11:37:08.125 012 12569.05 36.75 54516.40 88888.00 2016-01-12 11:37:08.250 012 12569.10 36.75 54516.43 88888.00 2016-01-12 11:37:08.375 012 12569.12 36.75 54516.43 88888.00 2016-01-12 11:37:08.500 012 12569.12 36.77 54516.40 88888.00 2016-01-12 11:37:08.625 012 12569.10 36.77 54516.40 88888.00 2016-01-12 11:37:08.750 012 12569.10 36.77 54516.43 88888.00 2016-01-12 11:37:08.875 012 12569.08 36.80 54516.43 88888.00 2016-01-12 11:37:09.000 012 12569.08 36.77 54516.43 88888.00 2016-01-12 11:37:09.125 012 12569.08 36.77 54516.43 88888.00 2016-01-12 11:37:09.250 012 12569.00 36.77 54516.43 88888.00 2016-01-12 11:37:09.375 012 12568.98 36.77 54516.43 88888.00 2016-01-12 11:37:09.500 012 12569.02 36.77 54516.43 88888.00 2016-01-12 11:37:09.625 012 12569.08 36.75 54516.43 88888.00 2016-01-12 11:37:09.750 012 12569.10 36.75 54516.43 88888.00 2016-01-12 11:37:09.875 012 12569.05 36.77 54516.45 88888.00 2016-01-12 11:37:10.000 012 12569.05 36.77 54516.45 88888.00 2016-01-12 11:37:10.125 012 12569.05 36.80 54516.43 88888.00 2016-01-12 11:37:10.250 012 12568.98 36.80 54516.43 88888.00 2016-01-12 11:37:10.375 012 12568.88 36.77 54516.45 88888.00 2016-01-12 11:37:10.500 012 12568.88 36.75 54516.45 88888.00 2016-01-12 11:37:10.625 012 12568.92 36.80 54516.43 88888.00 2016-01-12 11:37:10.750 012 12568.98 36.83 54516.40 88888.00 2016-01-12 11:37:10.875 012 12569.00 36.75 54516.40 88888.00 2016-01-12 11:37:11.000 012 12568.98 36.77 54516.38 88888.00 2016-01-12 11:37:11.125 012 12568.92 36.83 54516.40 88888.00 2016-01-12 11:37:11.250 012 12568.92 36.85 54516.43 88888.00 2016-01-12 11:37:11.375 012 12568.95 36.83 54516.43 88888.00 2016-01-12 11:37:11.500 012 12568.90 36.80 54516.43 88888.00 2016-01-12 11:37:11.625 012 12568.88 36.80 54516.40 88888.00 2016-01-12 11:37:11.750 012 12568.95 36.80 54516.40 88888.00 2016-01-12 11:37:11.875 012 12568.95 36.80 54516.40 88888.00 2016-01-12 11:37:12.000 012 12568.92 36.80 54516.38 88888.00 2016-01-12 11:37:12.125 012 12568.85 36.83 54516.38 88888.00 2016-01-12 11:37:12.250 012 12568.88 36.83 54516.43 88888.00 2016-01-12 11:37:12.375 012 12568.95 36.83 54516.45 88888.00 2016-01-12 11:37:12.500 012 12568.95 36.83 54516.43 88888.00 2016-01-12 11:37:12.625 012 12568.95 36.83 54516.45 88888.00 2016-01-12 11:37:12.750 012 12568.92 36.85 54516.43 88888.00 2016-01-12 11:37:12.875 012 12568.88 36.85 54516.43 88888.00 2016-01-12 11:37:13.000 012 12568.85 36.85 54516.43 88888.00 2016-01-12 11:37:13.125 012 12568.85 36.85 54516.47 88888.00 2016-01-12 11:37:13.250 012 12568.88 36.88 54516.45 88888.00 2016-01-12 11:37:13.375 012 12568.88 36.90 54516.45 88888.00 2016-01-12 11:37:13.500 012 12568.88 36.90 54516.45 88888.00 2016-01-12 11:37:13.625 012 12568.88 36.92 54516.45 88888.00 2016-01-12 11:37:13.750 012 12568.90 36.90 54516.47 88888.00 2016-01-12 11:37:13.875 012 12568.88 36.90 54516.43 88888.00 2016-01-12 11:37:14.000 012 12568.80 36.90 54516.45 88888.00 2016-01-12 11:37:14.125 012 12568.75 36.90 54516.45 88888.00 2016-01-12 11:37:14.250 012 12568.77 36.95 54516.45 88888.00 2016-01-12 11:37:14.375 012 12568.85 36.95 54516.47 88888.00 2016-01-12 11:37:14.500 012 12568.88 36.92 54516.43 88888.00 2016-01-12 11:37:14.625 012 12568.77 36.90 54516.40 88888.00 2016-01-12 11:37:14.750 012 12568.75 36.92 54516.45 88888.00 2016-01-12 11:37:14.875 012 12568.75 36.92 54516.45 88888.00 2016-01-12 11:37:15.000 012 12568.77 36.92 54516.47 88888.00 2016-01-12 11:37:15.125 012 12568.80 36.92 54516.45 88888.00 2016-01-12 11:37:15.250 012 12568.80 36.90 54516.45 88888.00 2016-01-12 11:37:15.375 012 12568.80 36.95 54516.43 88888.00 2016-01-12 11:37:15.500 012 12568.80 36.95 54516.45 88888.00 2016-01-12 11:37:15.625 012 12568.80 36.98 54516.45 88888.00 2016-01-12 11:37:15.750 012 12568.77 36.95 54516.43 88888.00 2016-01-12 11:37:15.875 012 12568.83 36.95 54516.43 88888.00 2016-01-12 11:37:16.000 012 12568.80 36.98 54516.40 88888.00 2016-01-12 11:37:16.125 012 12568.83 36.98 54516.43 88888.00 2016-01-12 11:37:16.250 012 12568.77 36.98 54516.43 88888.00 2016-01-12 11:37:16.375 012 12568.77 37.00 54516.45 88888.00 2016-01-12 11:37:16.500 012 12568.73 37.00 54516.43 88888.00 2016-01-12 11:37:16.625 012 12568.73 36.98 54516.43 88888.00 2016-01-12 11:37:16.750 012 12568.75 37.02 54516.45 88888.00 2016-01-12 11:37:16.875 012 12568.77 37.02 54516.45 88888.00 2016-01-12 11:37:17.000 012 12568.75 37.02 54516.43 88888.00 2016-01-12 11:37:17.125 012 12568.77 37.00 54516.45 88888.00 2016-01-12 11:37:17.250 012 12568.75 36.98 54516.43 88888.00 2016-01-12 11:37:17.375 012 12568.73 36.98 54516.43 88888.00 2016-01-12 11:37:17.500 012 12568.70 37.02 54516.43 88888.00 2016-01-12 11:37:17.625 012 12568.73 37.02 54516.45 88888.00 2016-01-12 11:37:17.750 012 12568.77 36.98 54516.43 88888.00 2016-01-12 11:37:17.875 012 12568.75 36.95 54516.43 88888.00 2016-01-12 11:37:18.000 012 12568.77 37.00 54516.40 88888.00 2016-01-12 11:37:18.125 012 12568.80 37.00 54516.45 88888.00 2016-01-12 11:37:18.250 012 12568.77 37.00 54516.45 88888.00 2016-01-12 11:37:18.375 012 12568.75 37.02 54516.43 88888.00 2016-01-12 11:37:18.500 012 12568.73 37.05 54516.43 88888.00 2016-01-12 11:37:18.625 012 12568.75 37.05 54516.45 88888.00 2016-01-12 11:37:18.750 012 12568.77 37.05 54516.43 88888.00 2016-01-12 11:37:18.875 012 12568.75 37.02 54516.45 88888.00 2016-01-12 11:37:19.000 012 12568.77 37.02 54516.43 88888.00 2016-01-12 11:37:19.125 012 12568.77 37.02 54516.43 88888.00 2016-01-12 11:37:19.250 012 12568.73 37.05 54516.45 88888.00 2016-01-12 11:37:19.375 012 12568.70 37.05 54516.45 88888.00 2016-01-12 11:37:19.500 012 12568.70 37.05 54516.45 88888.00 2016-01-12 11:37:19.625 012 12568.77 37.05 54516.45 88888.00 2016-01-12 11:37:19.750 012 12568.80 37.10 54516.45 88888.00 2016-01-12 11:37:19.875 012 12568.75 37.08 54516.43 88888.00 2016-01-12 11:37:20.000 012 12568.75 37.08 54516.43 88888.00 2016-01-12 11:37:20.125 012 12568.73 37.08 54516.45 88888.00 2016-01-12 11:37:20.250 012 12568.73 37.05 54516.43 88888.00 2016-01-12 11:37:20.375 012 12568.77 37.08 54516.43 88888.00 2016-01-12 11:37:20.500 012 12568.77 37.08 54516.43 88888.00 2016-01-12 11:37:20.625 012 12568.75 37.08 54516.40 88888.00 2016-01-12 11:37:20.750 012 12568.75 37.10 54516.45 88888.00 2016-01-12 11:37:20.875 012 12568.77 37.10 54516.43 88888.00 2016-01-12 11:37:21.000 012 12568.77 37.15 54516.40 88888.00 2016-01-12 11:37:21.125 012 12568.80 37.15 54516.40 88888.00 2016-01-12 11:37:21.250 012 12568.83 37.10 54516.40 88888.00 2016-01-12 11:37:21.375 012 12568.85 37.12 54516.40 88888.00 2016-01-12 11:37:21.500 012 12568.88 37.15 54516.40 88888.00 2016-01-12 11:37:21.625 012 12568.88 37.17 54516.43 88888.00 2016-01-12 11:37:21.750 012 12568.88 37.17 54516.43 88888.00 2016-01-12 11:37:21.875 012 12568.80 37.17 54516.43 88888.00 2016-01-12 11:37:22.000 012 12568.77 37.20 54516.40 88888.00 2016-01-12 11:37:22.125 012 12568.77 37.17 54516.38 88888.00 2016-01-12 11:37:22.250 012 12568.73 37.17 54516.43 88888.00 2016-01-12 11:37:22.375 012 12568.77 37.23 54516.43 88888.00 2016-01-12 11:37:22.500 012 12568.75 37.20 54516.40 88888.00 2016-01-12 11:37:22.625 012 12568.77 37.20 54516.40 88888.00 2016-01-12 11:37:22.750 012 12568.88 37.20 54516.40 88888.00 2016-01-12 11:37:22.875 012 12568.88 37.23 54516.40 88888.00 2016-01-12 11:37:23.000 012 12568.88 37.23 54516.40 88888.00 2016-01-12 11:37:23.125 012 12568.88 37.23 54516.40 88888.00 2016-01-12 11:37:23.250 012 12568.83 37.20 54516.38 88888.00 2016-01-12 11:37:23.375 012 12568.77 37.20 54516.38 88888.00 2016-01-12 11:37:23.500 012 12568.75 37.20 54516.38 88888.00 2016-01-12 11:37:23.625 012 12568.77 37.27 54516.40 88888.00 2016-01-12 11:37:23.750 012 12568.83 37.25 54516.40 88888.00 2016-01-12 11:37:23.875 012 12568.83 37.23 54516.38 88888.00 2016-01-12 11:37:24.000 012 12568.80 37.20 54516.40 88888.00 2016-01-12 11:37:24.125 012 12568.83 37.20 54516.38 88888.00 2016-01-12 11:37:24.250 012 12568.85 37.23 54516.38 88888.00 2016-01-12 11:37:24.375 012 12568.85 37.27 54516.40 88888.00 2016-01-12 11:37:24.500 012 12568.85 37.27 54516.40 88888.00 2016-01-12 11:37:24.625 012 12568.83 37.25 54516.38 88888.00 2016-01-12 11:37:24.750 012 12568.83 37.23 54516.35 88888.00 2016-01-12 11:37:24.875 012 12568.83 37.20 54516.35 88888.00 2016-01-12 11:37:25.000 012 12568.80 37.20 54516.35 88888.00 2016-01-12 11:37:25.125 012 12568.80 37.25 54516.38 88888.00 2016-01-12 11:37:25.250 012 12568.73 37.25 54516.38 88888.00 2016-01-12 11:37:25.375 012 12568.75 37.27 54516.38 88888.00 2016-01-12 11:37:25.500 012 12568.77 37.23 54516.35 88888.00 2016-01-12 11:37:25.625 012 12568.80 37.25 54516.32 88888.00 2016-01-12 11:37:25.750 012 12568.83 37.25 54516.38 88888.00 2016-01-12 11:37:25.875 012 12568.85 37.27 54516.40 88888.00 2016-01-12 11:37:26.000 012 12568.85 37.30 54516.40 88888.00 2016-01-12 11:37:26.125 012 12568.88 37.33 54516.38 88888.00 2016-01-12 11:37:26.250 012 12568.90 37.30 54516.38 88888.00 2016-01-12 11:37:26.375 012 12568.90 37.30 54516.35 88888.00 2016-01-12 11:37:26.500 012 12568.83 37.30 54516.38 88888.00 2016-01-12 11:37:26.625 012 12568.83 37.27 54516.35 88888.00 2016-01-12 11:37:26.750 012 12568.90 37.27 54516.38 88888.00 2016-01-12 11:37:26.875 012 12568.90 37.27 54516.38 88888.00 2016-01-12 11:37:27.000 012 12568.85 37.27 54516.35 88888.00 2016-01-12 11:37:27.125 012 12568.88 37.30 54516.35 88888.00 2016-01-12 11:37:27.250 012 12568.85 37.25 54516.35 88888.00 2016-01-12 11:37:27.375 012 12568.83 37.27 54516.38 88888.00 2016-01-12 11:37:27.500 012 12568.88 37.30 54516.38 88888.00 2016-01-12 11:37:27.625 012 12568.90 37.30 54516.35 88888.00 2016-01-12 11:37:27.750 012 12568.92 37.27 54516.35 88888.00 2016-01-12 11:37:27.875 012 12568.95 37.30 54516.38 88888.00 2016-01-12 11:37:28.000 012 12568.92 37.27 54516.35 88888.00 2016-01-12 11:37:28.125 012 12568.90 37.27 54516.35 88888.00 2016-01-12 11:37:28.250 012 12568.95 37.27 54516.32 88888.00 2016-01-12 11:37:28.375 012 12568.95 37.25 54516.35 88888.00 2016-01-12 11:37:28.500 012 12568.95 37.30 54516.32 88888.00 2016-01-12 11:37:28.625 012 12568.98 37.27 54516.32 88888.00 2016-01-12 11:37:28.750 012 12568.98 37.30 54516.32 88888.00 2016-01-12 11:37:28.875 012 12569.00 37.33 54516.32 88888.00 2016-01-12 11:37:29.000 012 12569.00 37.30 54516.30 88888.00 2016-01-12 11:37:29.125 012 12568.98 37.25 54516.30 88888.00 2016-01-12 11:37:29.250 012 12568.98 37.25 54516.32 88888.00 2016-01-12 11:37:29.375 012 12568.98 37.27 54516.30 88888.00 2016-01-12 11:37:29.500 012 12568.95 37.30 54516.32 88888.00 2016-01-12 11:37:29.625 012 12568.98 37.25 54516.35 88888.00 2016-01-12 11:37:29.750 012 12569.05 37.27 54516.35 88888.00 2016-01-12 11:37:29.875 012 12569.02 37.33 54516.35 88888.00 2016-01-12 11:37:30.000 012 12568.98 37.33 54516.35 88888.00 2016-01-12 11:37:30.125 012 12568.98 37.27 54516.32 88888.00 2016-01-12 11:37:30.250 012 12568.92 37.25 54516.35 88888.00 2016-01-12 11:37:30.375 012 12568.98 37.27 54516.35 88888.00 2016-01-12 11:37:30.500 012 12569.00 37.30 54516.32 88888.00 2016-01-12 11:37:30.625 012 12569.02 37.30 54516.30 88888.00 2016-01-12 11:37:30.750 012 12568.95 37.27 54516.28 88888.00 2016-01-12 11:37:30.875 012 12568.95 37.23 54516.28 88888.00 2016-01-12 11:37:31.000 012 12568.95 37.23 54516.28 88888.00 2016-01-12 11:37:31.125 012 12568.98 37.27 54516.28 88888.00 2016-01-12 11:37:31.250 012 12568.95 37.27 54516.28 88888.00 2016-01-12 11:37:31.375 012 12568.95 37.30 54516.28 88888.00 2016-01-12 11:37:31.500 012 12568.98 37.30 54516.30 88888.00 2016-01-12 11:37:31.625 012 12569.00 37.30 54516.30 88888.00 2016-01-12 11:37:31.750 012 12569.00 37.30 54516.30 88888.00 2016-01-12 11:37:31.875 012 12568.95 37.25 54516.32 88888.00 2016-01-12 11:37:32.000 012 12568.95 37.27 54516.32 88888.00 2016-01-12 11:37:32.125 012 12568.92 37.25 54516.30 88888.00 2016-01-12 11:37:32.250 012 12569.00 37.23 54516.30 88888.00 2016-01-12 11:37:32.375 012 12569.00 37.27 54516.32 88888.00 2016-01-12 11:37:32.500 012 12568.95 37.27 54516.32 88888.00 2016-01-12 11:37:32.625 012 12568.90 37.25 54516.30 88888.00 2016-01-12 11:37:32.750 012 12568.95 37.23 54516.30 88888.00 2016-01-12 11:37:32.875 012 12569.00 37.25 54516.32 88888.00 2016-01-12 11:37:33.000 012 12569.10 37.25 54516.32 88888.00 2016-01-12 11:37:33.125 012 12569.10 37.27 54516.30 88888.00 2016-01-12 11:37:33.250 012 12569.05 37.23 54516.30 88888.00 2016-01-12 11:37:33.375 012 12569.05 37.25 54516.30 88888.00 2016-01-12 11:37:33.500 012 12569.00 37.27 54516.30 88888.00 2016-01-12 11:37:33.625 012 12569.00 37.25 54516.28 88888.00 2016-01-12 11:37:33.750 012 12569.02 37.25 54516.28 88888.00 2016-01-12 11:37:33.875 012 12569.08 37.23 54516.30 88888.00 2016-01-12 11:37:34.000 012 12569.02 37.25 54516.28 88888.00 2016-01-12 11:37:34.125 012 12569.00 37.27 54516.30 88888.00 2016-01-12 11:37:34.250 012 12569.02 37.25 54516.30 88888.00 2016-01-12 11:37:34.375 012 12569.08 37.23 54516.30 88888.00 2016-01-12 11:37:34.500 012 12569.05 37.25 54516.28 88888.00 2016-01-12 11:37:34.625 012 12569.08 37.23 54516.28 88888.00 2016-01-12 11:37:34.750 012 12569.10 37.20 54516.30 88888.00 2016-01-12 11:37:34.875 012 12569.10 37.25 54516.30 88888.00 2016-01-12 11:37:35.000 012 12569.15 37.23 54516.30 88888.00 2016-01-12 11:37:35.125 012 12569.12 37.20 54516.30 88888.00 2016-01-12 11:37:35.250 012 12569.08 37.20 54516.28 88888.00 2016-01-12 11:37:35.375 012 12569.12 37.20 54516.28 88888.00 2016-01-12 11:37:35.500 012 12569.17 37.20 54516.30 88888.00 2016-01-12 11:37:35.625 012 12569.12 37.20 54516.30 88888.00 2016-01-12 11:37:35.750 012 12569.08 37.20 54516.35 88888.00 2016-01-12 11:37:35.875 012 12569.15 37.17 54516.32 88888.00 2016-01-12 11:37:36.000 012 12569.20 37.17 54516.30 88888.00 2016-01-12 11:37:36.125 012 12569.20 37.17 54516.28 88888.00 2016-01-12 11:37:36.250 012 12569.12 37.12 54516.30 88888.00 2016-01-12 11:37:36.375 012 12569.12 37.15 54516.30 88888.00 2016-01-12 11:37:36.500 012 12569.10 37.15 54516.32 88888.00 2016-01-12 11:37:36.625 012 12569.10 37.17 54516.30 88888.00 2016-01-12 11:37:36.750 012 12569.15 37.15 54516.30 88888.00 2016-01-12 11:37:36.875 012 12569.20 37.15 54516.30 88888.00 2016-01-12 11:37:37.000 012 12569.15 37.15 54516.28 88888.00 2016-01-12 11:37:37.125 012 12569.15 37.15 54516.28 88888.00 2016-01-12 11:37:37.250 012 12569.15 37.17 54516.30 88888.00 2016-01-12 11:37:37.375 012 12569.17 37.17 54516.28 88888.00 2016-01-12 11:37:37.500 012 12569.17 37.15 54516.25 88888.00 2016-01-12 11:37:37.625 012 12569.23 37.10 54516.28 88888.00 2016-01-12 11:37:37.750 012 12569.25 37.12 54516.28 88888.00 2016-01-12 11:37:37.875 012 12569.20 37.12 54516.25 88888.00 2016-01-12 11:37:38.000 012 12569.20 37.12 54516.25 88888.00 2016-01-12 11:37:38.125 012 12569.17 37.12 54516.25 88888.00 2016-01-12 11:37:38.250 012 12569.20 37.10 54516.25 88888.00 2016-01-12 11:37:38.375 012 12569.30 37.12 54516.25 88888.00 2016-01-12 11:37:38.500 012 12569.30 37.10 54516.25 88888.00 2016-01-12 11:37:38.625 012 12569.30 37.12 54516.25 88888.00 2016-01-12 11:37:38.750 012 12569.30 37.15 54516.28 88888.00 2016-01-12 11:37:38.875 012 12569.27 37.15 54516.30 88888.00 2016-01-12 11:37:39.000 012 12569.27 37.12 54516.30 88888.00 2016-01-12 11:37:39.125 012 12569.20 37.15 54516.32 88888.00 2016-01-12 11:37:39.250 012 12569.17 37.12 54516.30 88888.00 2016-01-12 11:37:39.375 012 12569.27 37.17 54516.30 88888.00 2016-01-12 11:37:39.500 012 12569.33 37.17 54516.30 88888.00 2016-01-12 11:37:39.625 012 12569.33 37.20 54516.28 88888.00 2016-01-12 11:37:39.750 012 12569.40 37.15 54516.25 88888.00 2016-01-12 11:37:39.875 012 12569.38 37.12 54516.25 88888.00 2016-01-12 11:37:40.000 012 12569.33 37.12 54516.28 88888.00 2016-01-12 11:37:40.125 012 12569.33 37.12 54516.25 88888.00 2016-01-12 11:37:40.250 012 12569.30 37.15 54516.28 88888.00 2016-01-12 11:37:40.375 012 12569.30 37.15 54516.25 88888.00 2016-01-12 11:37:40.500 012 12569.30 37.15 54516.25 88888.00 2016-01-12 11:37:40.625 012 12569.30 37.15 54516.25 88888.00 2016-01-12 11:37:40.750 012 12569.25 37.15 54516.25 88888.00 2016-01-12 11:37:40.875 012 12569.23 37.15 54516.25 88888.00 2016-01-12 11:37:41.000 012 12569.23 37.12 54516.22 88888.00 2016-01-12 11:37:41.125 012 12569.33 37.12 54516.22 88888.00 2016-01-12 11:37:41.250 012 12569.27 37.12 54516.25 88888.00 2016-01-12 11:37:41.375 012 12569.25 37.17 54516.28 88888.00 2016-01-12 11:37:41.500 012 12569.27 37.15 54516.22 88888.00 2016-01-12 11:37:41.625 012 12569.35 37.12 54516.25 88888.00 2016-01-12 11:37:41.750 012 12569.42 37.12 54516.28 88888.00 2016-01-12 11:37:41.875 012 12569.45 37.12 54516.25 88888.00 2016-01-12 11:37:42.000 012 12569.42 37.15 54516.25 88888.00 2016-01-12 11:37:42.125 012 12569.40 37.17 54516.22 88888.00 2016-01-12 11:37:42.250 012 12569.50 37.20 54516.25 88888.00 2016-01-12 11:37:42.375 012 12569.50 37.17 54516.28 88888.00 2016-01-12 11:37:42.500 012 12569.45 37.15 54516.22 88888.00 2016-01-12 11:37:42.625 012 12569.42 37.15 54516.22 88888.00 2016-01-12 11:37:42.750 012 12569.52 37.17 54516.25 88888.00 2016-01-12 11:37:42.875 012 12569.48 37.15 54516.25 88888.00 2016-01-12 11:37:43.000 012 12569.45 37.17 54516.28 88888.00 2016-01-12 11:37:43.125 012 12569.48 37.17 54516.28 88888.00 2016-01-12 11:37:43.250 012 12569.48 37.20 54516.28 88888.00 2016-01-12 11:37:43.375 012 12569.55 37.23 54516.28 88888.00 2016-01-12 11:37:43.500 012 12569.45 37.20 54516.28 88888.00 2016-01-12 11:37:43.625 012 12569.38 37.20 54516.28 88888.00 2016-01-12 11:37:43.750 012 12569.42 37.20 54516.22 88888.00 2016-01-12 11:37:43.875 012 12569.52 37.20 54516.25 88888.00 2016-01-12 11:37:44.000 012 12569.55 37.17 54516.25 88888.00 2016-01-12 11:37:44.125 012 12569.42 37.20 54516.25 88888.00 2016-01-12 11:37:44.250 012 12569.33 37.23 54516.25 88888.00 2016-01-12 11:37:44.375 012 12569.42 37.23 54516.25 88888.00 2016-01-12 11:37:44.500 012 12569.50 37.20 54516.25 88888.00 2016-01-12 11:37:44.625 012 12569.42 37.17 54516.22 88888.00 2016-01-12 11:37:44.750 012 12569.40 37.17 54516.22 88888.00 2016-01-12 11:37:44.875 012 12569.42 37.20 54516.25 88888.00 2016-01-12 11:37:45.000 012 12569.45 37.23 54516.25 88888.00 2016-01-12 11:37:45.125 012 12569.52 37.23 54516.28 88888.00 2016-01-12 11:37:45.250 012 12569.50 37.23 54516.25 88888.00 2016-01-12 11:37:45.375 012 12569.48 37.23 54516.25 88888.00 2016-01-12 11:37:45.500 012 12569.48 37.23 54516.22 88888.00 2016-01-12 11:37:45.625 012 12569.45 37.25 54516.25 88888.00 2016-01-12 11:37:45.750 012 12569.45 37.25 54516.25 88888.00 2016-01-12 11:37:45.875 012 12569.48 37.27 54516.25 88888.00 2016-01-12 11:37:46.000 012 12569.48 37.25 54516.22 88888.00 2016-01-12 11:37:46.125 012 12569.52 37.25 54516.28 88888.00 2016-01-12 11:37:46.250 012 12569.50 37.23 54516.28 88888.00 2016-01-12 11:37:46.375 012 12569.48 37.25 54516.25 88888.00 2016-01-12 11:37:46.500 012 12569.42 37.23 54516.25 88888.00 2016-01-12 11:37:46.625 012 12569.45 37.23 54516.22 88888.00 2016-01-12 11:37:46.750 012 12569.45 37.23 54516.22 88888.00 2016-01-12 11:37:46.875 012 12569.40 37.23 54516.28 88888.00 2016-01-12 11:37:47.000 012 12569.38 37.23 54516.28 88888.00 2016-01-12 11:37:47.125 012 12569.35 37.23 54516.28 88888.00 2016-01-12 11:37:47.250 012 12569.33 37.20 54516.30 88888.00 2016-01-12 11:37:47.375 012 12569.35 37.20 54516.28 88888.00 2016-01-12 11:37:47.500 012 12569.33 37.23 54516.30 88888.00 2016-01-12 11:37:47.625 012 12569.35 37.25 54516.32 88888.00 2016-01-12 11:37:47.750 012 12569.33 37.23 54516.28 88888.00 2016-01-12 11:37:47.875 012 12569.27 37.23 54516.30 88888.00 2016-01-12 11:37:48.000 012 12569.30 37.25 54516.30 88888.00 2016-01-12 11:37:48.125 012 12569.33 37.25 54516.30 88888.00 2016-01-12 11:37:48.250 012 12569.30 37.25 54516.30 88888.00 2016-01-12 11:37:48.375 012 12569.25 37.23 54516.28 88888.00 2016-01-12 11:37:48.500 012 12569.27 37.25 54516.30 88888.00 2016-01-12 11:37:48.625 012 12569.38 37.25 54516.30 88888.00 2016-01-12 11:37:48.750 012 12569.35 37.20 54516.30 88888.00 2016-01-12 11:37:48.875 012 12569.35 37.23 54516.28 88888.00 2016-01-12 11:37:49.000 012 12569.33 37.25 54516.28 88888.00 2016-01-12 11:37:49.125 012 12569.30 37.23 54516.32 88888.00 2016-01-12 11:37:49.250 012 12569.25 37.20 54516.30 88888.00 2016-01-12 11:37:49.375 012 12569.27 37.20 54516.28 88888.00 2016-01-12 11:37:49.500 012 12569.27 37.23 54516.28 88888.00 2016-01-12 11:37:49.625 012 12569.27 37.25 54516.25 88888.00 2016-01-12 11:37:49.750 012 12569.20 37.25 54516.28 88888.00 2016-01-12 11:37:49.875 012 12569.15 37.23 54516.32 88888.00 2016-01-12 11:37:50.000 012 12569.23 37.23 54516.28 88888.00 2016-01-12 11:37:50.125 012 12569.27 37.25 54516.28 88888.00 2016-01-12 11:37:50.250 012 12569.25 37.23 54516.28 88888.00 2016-01-12 11:37:50.375 012 12569.25 37.23 54516.28 88888.00 2016-01-12 11:37:50.500 012 12569.17 37.25 54516.25 88888.00 2016-01-12 11:37:50.625 012 12569.23 37.25 54516.28 88888.00 2016-01-12 11:37:50.750 012 12569.30 37.23 54516.30 88888.00 2016-01-12 11:37:50.875 012 12569.40 37.25 54516.30 88888.00 2016-01-12 11:37:51.000 012 12569.40 37.23 54516.28 88888.00 2016-01-12 11:37:51.125 012 12569.30 37.20 54516.30 88888.00 2016-01-12 11:37:51.250 012 12569.23 37.20 54516.35 88888.00 2016-01-12 11:37:51.375 012 12569.25 37.23 54516.35 88888.00 2016-01-12 11:37:51.500 012 12569.27 37.23 54516.35 88888.00 2016-01-12 11:37:51.625 012 12569.27 37.20 54516.32 88888.00 2016-01-12 11:37:51.750 012 12569.25 37.20 54516.32 88888.00 2016-01-12 11:37:51.875 012 12569.23 37.17 54516.32 88888.00 2016-01-12 11:37:52.000 012 12569.23 37.15 54516.32 88888.00 2016-01-12 11:37:52.125 012 12569.23 37.17 54516.32 88888.00 2016-01-12 11:37:52.250 012 12569.23 37.20 54516.32 88888.00 2016-01-12 11:37:52.375 012 12569.23 37.23 54516.32 88888.00 2016-01-12 11:37:52.500 012 12569.20 37.23 54516.32 88888.00 2016-01-12 11:37:52.625 012 12569.20 37.20 54516.35 88888.00 2016-01-12 11:37:52.750 012 12569.15 37.20 54516.32 88888.00 2016-01-12 11:37:52.875 012 12569.15 37.20 54516.32 88888.00 2016-01-12 11:37:53.000 012 12569.15 37.20 54516.32 88888.00 2016-01-12 11:37:53.125 012 12569.25 37.23 54516.32 88888.00 2016-01-12 11:37:53.250 012 12569.27 37.20 54516.32 88888.00 2016-01-12 11:37:53.375 012 12569.27 37.23 54516.32 88888.00 2016-01-12 11:37:53.500 012 12569.25 37.23 54516.32 88888.00 2016-01-12 11:37:53.625 012 12569.23 37.20 54516.30 88888.00 2016-01-12 11:37:53.750 012 12569.23 37.20 54516.32 88888.00 2016-01-12 11:37:53.875 012 12569.23 37.20 54516.35 88888.00 2016-01-12 11:37:54.000 012 12569.23 37.20 54516.32 88888.00 2016-01-12 11:37:54.125 012 12569.27 37.23 54516.35 88888.00 2016-01-12 11:37:54.250 012 12569.27 37.25 54516.32 88888.00 2016-01-12 11:37:54.375 012 12569.23 37.27 54516.32 88888.00 2016-01-12 11:37:54.500 012 12569.25 37.27 54516.35 88888.00 2016-01-12 11:37:54.625 012 12569.25 37.25 54516.35 88888.00 2016-01-12 11:37:54.750 012 12569.27 37.25 54516.35 88888.00 2016-01-12 11:37:54.875 012 12569.20 37.25 54516.35 88888.00 2016-01-12 11:37:55.000 012 12569.10 37.25 54516.35 88888.00 2016-01-12 11:37:55.125 012 12569.15 37.27 54516.35 88888.00 2016-01-12 11:37:55.250 012 12569.15 37.27 54516.35 88888.00 2016-01-12 11:37:55.375 012 12569.23 37.30 54516.35 88888.00 2016-01-12 11:37:55.500 012 12569.17 37.30 54516.32 88888.00 2016-01-12 11:37:55.625 012 12569.20 37.27 54516.32 88888.00 2016-01-12 11:37:55.750 012 12569.15 37.27 54516.38 88888.00 2016-01-12 11:37:55.875 012 12569.15 37.27 54516.35 88888.00 2016-01-12 11:37:56.000 012 12569.17 37.25 54516.35 88888.00 2016-01-12 11:37:56.125 012 12569.20 37.23 54516.38 88888.00 2016-01-12 11:37:56.250 012 12569.15 37.25 54516.38 88888.00 2016-01-12 11:37:56.375 012 12569.15 37.27 54516.40 88888.00 2016-01-12 11:37:56.500 012 12569.17 37.27 54516.40 88888.00 2016-01-12 11:37:56.625 012 12569.25 37.30 54516.38 88888.00 2016-01-12 11:37:56.750 012 12569.25 37.30 54516.38 88888.00 2016-01-12 11:37:56.875 012 12569.20 37.27 54516.40 88888.00 2016-01-12 11:37:57.000 012 12569.17 37.27 54516.40 88888.00 2016-01-12 11:37:57.125 012 12569.17 37.27 54516.40 88888.00 2016-01-12 11:37:57.250 012 12569.15 37.27 54516.43 88888.00 2016-01-12 11:37:57.375 012 12569.15 37.25 54516.38 88888.00 2016-01-12 11:37:57.500 012 12569.20 37.25 54516.40 88888.00 2016-01-12 11:37:57.625 012 12569.12 37.25 54516.43 88888.00 2016-01-12 11:37:57.750 012 12569.12 37.25 54516.40 88888.00 2016-01-12 11:37:57.875 012 12569.12 37.25 54516.38 88888.00 2016-01-12 11:37:58.000 012 12569.10 37.25 54516.32 88888.00 2016-01-12 11:37:58.125 012 12569.08 37.25 54516.35 88888.00 2016-01-12 11:37:58.250 012 12569.05 37.25 54516.38 88888.00 2016-01-12 11:37:58.375 012 12569.08 37.25 54516.40 88888.00 2016-01-12 11:37:58.500 012 12569.12 37.27 54516.43 88888.00 2016-01-12 11:37:58.625 012 12569.12 37.27 54516.40 88888.00 2016-01-12 11:37:58.750 012 12569.08 37.25 54516.40 88888.00 2016-01-12 11:37:58.875 012 12569.12 37.25 54516.43 88888.00 2016-01-12 11:37:59.000 012 12569.12 37.25 54516.43 88888.00 2016-01-12 11:37:59.125 012 12569.12 37.23 54516.43 88888.00 2016-01-12 11:37:59.250 012 12569.08 37.23 54516.45 88888.00 2016-01-12 11:37:59.375 012 12569.10 37.23 54516.43 88888.00 2016-01-12 11:37:59.500 012 12569.02 37.25 54516.43 88888.00 2016-01-12 11:37:59.625 012 12569.02 37.23 54516.43 88888.00 2016-01-12 11:37:59.750 012 12569.08 37.23 54516.43 88888.00 2016-01-12 11:37:59.875 012 12569.10 37.20 54516.40 88888.00 2016-01-12 11:38:00.000 012 12569.15 37.17 54516.40 88888.00 2016-01-12 11:38:00.125 012 12569.12 37.17 54516.40 88888.00 2016-01-12 11:38:00.250 012 12569.10 37.15 54516.40 88888.00 2016-01-12 11:38:00.375 012 12569.10 37.17 54516.40 88888.00 2016-01-12 11:38:00.500 012 12569.10 37.17 54516.40 88888.00 2016-01-12 11:38:00.625 012 12569.08 37.20 54516.40 88888.00 2016-01-12 11:38:00.750 012 12569.10 37.20 54516.40 88888.00 2016-01-12 11:38:00.875 012 12569.15 37.20 54516.40 88888.00 2016-01-12 11:38:01.000 012 12569.10 37.17 54516.40 88888.00 2016-01-12 11:38:01.125 012 12569.10 37.17 54516.40 88888.00 2016-01-12 11:38:01.250 012 12569.10 37.17 54516.43 88888.00 2016-01-12 11:38:01.375 012 12569.10 37.20 54516.43 88888.00 2016-01-12 11:38:01.500 012 12569.10 37.20 54516.40 88888.00 2016-01-12 11:38:01.625 012 12569.12 37.20 54516.43 88888.00 2016-01-12 11:38:01.750 012 12569.12 37.23 54516.43 88888.00 2016-01-12 11:38:01.875 012 12569.08 37.17 54516.40 88888.00 2016-01-12 11:38:02.000 012 12569.05 37.17 54516.38 88888.00 2016-01-12 11:38:02.125 012 12569.02 37.17 54516.38 88888.00 2016-01-12 11:38:02.250 012 12569.00 37.17 54516.40 88888.00 2016-01-12 11:38:02.375 012 12569.02 37.17 54516.40 88888.00 2016-01-12 11:38:02.500 012 12569.00 37.20 54516.43 88888.00 2016-01-12 11:38:02.625 012 12569.08 37.17 54516.43 88888.00 2016-01-12 11:38:02.750 012 12569.10 37.17 54516.43 88888.00 2016-01-12 11:38:02.875 012 12569.08 37.17 54516.43 88888.00 2016-01-12 11:38:03.000 012 12569.08 37.15 54516.40 88888.00 2016-01-12 11:38:03.125 012 12569.12 37.17 54516.40 88888.00 2016-01-12 11:38:03.250 012 12569.15 37.17 54516.40 88888.00 2016-01-12 11:38:03.375 012 12569.17 37.17 54516.40 88888.00 2016-01-12 11:38:03.500 012 12569.10 37.20 54516.38 88888.00 2016-01-12 11:38:03.625 012 12569.10 37.17 54516.40 88888.00 2016-01-12 11:38:03.750 012 12569.15 37.15 54516.40 88888.00 2016-01-12 11:38:03.875 012 12569.10 37.15 54516.40 88888.00 2016-01-12 11:38:04.000 012 12569.10 37.12 54516.38 88888.00 2016-01-12 11:38:04.125 012 12569.08 37.15 54516.40 88888.00 2016-01-12 11:38:04.250 012 12569.08 37.17 54516.40 88888.00 2016-01-12 11:38:04.375 012 12569.15 37.17 54516.40 88888.00 2016-01-12 11:38:04.500 012 12569.15 37.15 54516.38 88888.00 2016-01-12 11:38:04.625 012 12569.15 37.15 54516.38 88888.00 2016-01-12 11:38:04.750 012 12569.15 37.15 54516.38 88888.00 2016-01-12 11:38:04.875 012 12569.17 37.15 54516.38 88888.00 2016-01-12 11:38:05.000 012 12569.17 37.15 54516.38 88888.00 2016-01-12 11:38:05.125 012 12569.15 37.17 54516.38 88888.00 2016-01-12 11:38:05.250 012 12569.17 37.15 54516.35 88888.00 2016-01-12 11:38:05.375 012 12569.20 37.12 54516.38 88888.00 2016-01-12 11:38:05.500 012 12569.17 37.12 54516.38 88888.00 2016-01-12 11:38:05.625 012 12569.17 37.15 54516.35 88888.00 2016-01-12 11:38:05.750 012 12569.33 37.15 54516.35 88888.00 2016-01-12 11:38:05.875 012 12569.35 37.15 54516.38 88888.00 2016-01-12 11:38:06.000 012 12569.30 37.15 54516.40 88888.00 2016-01-12 11:38:06.125 012 12569.23 37.17 54516.38 88888.00 2016-01-12 11:38:06.250 012 12569.23 37.17 54516.38 88888.00 2016-01-12 11:38:06.375 012 12569.27 37.17 54516.38 88888.00 2016-01-12 11:38:06.500 012 12569.35 37.15 54516.38 88888.00 2016-01-12 11:38:06.625 012 12569.30 37.17 54516.38 88888.00 2016-01-12 11:38:06.750 012 12569.33 37.15 54516.35 88888.00 2016-01-12 11:38:06.875 012 12569.40 37.17 54516.32 88888.00 2016-01-12 11:38:07.000 012 12569.52 37.20 54516.32 88888.00 2016-01-12 11:38:07.125 012 12569.55 37.23 54516.32 88888.00 2016-01-12 11:38:07.250 012 12569.45 37.20 54516.32 88888.00 2016-01-12 11:38:07.375 012 12569.40 37.23 54516.35 88888.00 2016-01-12 11:38:07.500 012 12569.33 37.25 54516.35 88888.00 2016-01-12 11:38:07.625 012 12569.38 37.20 54516.32 88888.00 2016-01-12 11:38:07.750 012 12569.38 37.20 54516.32 88888.00 2016-01-12 11:38:07.875 012 12569.35 37.20 54516.35 88888.00 2016-01-12 11:38:08.000 012 12569.35 37.20 54516.35 88888.00 2016-01-12 11:38:08.125 012 12569.42 37.20 54516.38 88888.00 2016-01-12 11:38:08.250 012 12569.35 37.20 54516.38 88888.00 2016-01-12 11:38:08.375 012 12569.38 37.20 54516.35 88888.00 2016-01-12 11:38:08.500 012 12569.42 37.23 54516.38 88888.00 2016-01-12 11:38:08.625 012 12569.48 37.20 54516.35 88888.00 2016-01-12 11:38:08.750 012 12569.55 37.20 54516.32 88888.00 2016-01-12 11:38:08.875 012 12569.50 37.17 54516.32 88888.00 2016-01-12 11:38:09.000 012 12569.48 37.15 54516.30 88888.00 2016-01-12 11:38:09.125 012 12569.55 37.17 54516.32 88888.00 2016-01-12 11:38:09.250 012 12569.52 37.15 54516.35 88888.00 2016-01-12 11:38:09.375 012 12569.52 37.20 54516.35 88888.00 2016-01-12 11:38:09.500 012 12569.52 37.20 54516.35 88888.00 2016-01-12 11:38:09.625 012 12569.52 37.17 54516.32 88888.00 2016-01-12 11:38:09.750 012 12569.52 37.17 54516.35 88888.00 2016-01-12 11:38:09.875 012 12569.55 37.20 54516.32 88888.00 2016-01-12 11:38:10.000 012 12569.52 37.17 54516.32 88888.00 2016-01-12 11:38:10.125 012 12569.50 37.20 54516.32 88888.00 2016-01-12 11:38:10.250 012 12569.48 37.17 54516.32 88888.00 2016-01-12 11:38:10.375 012 12569.60 37.20 54516.32 88888.00 2016-01-12 11:38:10.500 012 12569.58 37.20 54516.32 88888.00 2016-01-12 11:38:10.625 012 12569.48 37.20 54516.32 88888.00 2016-01-12 11:38:10.750 012 12569.52 37.17 54516.32 88888.00 2016-01-12 11:38:10.875 012 12569.52 37.17 54516.32 88888.00 2016-01-12 11:38:11.000 012 12569.50 37.15 54516.30 88888.00 2016-01-12 11:38:11.125 012 12569.52 37.15 54516.32 88888.00 2016-01-12 11:38:11.250 012 12569.48 37.15 54516.32 88888.00 2016-01-12 11:38:11.375 012 12569.45 37.15 54516.32 88888.00 2016-01-12 11:38:11.500 012 12569.48 37.12 54516.30 88888.00 2016-01-12 11:38:11.625 012 12569.58 37.12 54516.30 88888.00 2016-01-12 11:38:11.750 012 12569.55 37.12 54516.30 88888.00 2016-01-12 11:38:11.875 012 12569.58 37.12 54516.35 88888.00 2016-01-12 11:38:12.000 012 12569.60 37.12 54516.35 88888.00 2016-01-12 11:38:12.125 012 12569.58 37.10 54516.35 88888.00 2016-01-12 11:38:12.250 012 12569.58 37.12 54516.30 88888.00 2016-01-12 11:38:12.375 012 12569.58 37.12 54516.30 88888.00 2016-01-12 11:38:12.500 012 12569.52 37.10 54516.28 88888.00 2016-01-12 11:38:12.625 012 12569.48 37.10 54516.28 88888.00 2016-01-12 11:38:12.750 012 12569.52 37.15 54516.28 88888.00 2016-01-12 11:38:12.875 012 12569.58 37.12 54516.28 88888.00 2016-01-12 11:38:13.000 012 12569.58 37.10 54516.30 88888.00 2016-01-12 11:38:13.125 012 12569.50 37.12 54516.30 88888.00 2016-01-12 11:38:13.250 012 12569.35 37.08 54516.28 88888.00 2016-01-12 11:38:13.375 012 12569.38 37.12 54516.30 88888.00 2016-01-12 11:38:13.500 012 12569.38 37.15 54516.30 88888.00 2016-01-12 11:38:13.625 012 12569.40 37.10 54516.28 88888.00 2016-01-12 11:38:13.750 012 12569.35 37.08 54516.25 88888.00 2016-01-12 11:38:13.875 012 12569.35 37.05 54516.30 88888.00 2016-01-12 11:38:14.000 012 12569.40 37.08 54516.28 88888.00 2016-01-12 11:38:14.125 012 12569.45 37.05 54516.28 88888.00 2016-01-12 11:38:14.250 012 12569.38 37.05 54516.30 88888.00 2016-01-12 11:38:14.375 012 12569.38 37.05 54516.28 88888.00 2016-01-12 11:38:14.500 012 12569.42 37.05 54516.25 88888.00 2016-01-12 11:38:14.625 012 12569.40 37.05 54516.28 88888.00 2016-01-12 11:38:14.750 012 12569.42 37.08 54516.30 88888.00 2016-01-12 11:38:14.875 012 12569.38 37.05 54516.28 88888.00 2016-01-12 11:38:15.000 012 12569.33 37.02 54516.25 88888.00 2016-01-12 11:38:15.125 012 12569.30 37.05 54516.28 88888.00 2016-01-12 11:38:15.250 012 12569.35 37.05 54516.28 88888.00 2016-01-12 11:38:15.375 012 12569.38 37.05 54516.30 88888.00 2016-01-12 11:38:15.500 012 12569.35 37.05 54516.30 88888.00 2016-01-12 11:38:15.625 012 12569.30 37.02 54516.32 88888.00 2016-01-12 11:38:15.750 012 12569.30 37.00 54516.32 88888.00 2016-01-12 11:38:15.875 012 12569.30 37.02 54516.30 88888.00 2016-01-12 11:38:16.000 012 12569.35 37.00 54516.30 88888.00 2016-01-12 11:38:16.125 012 12569.38 37.00 54516.35 88888.00 2016-01-12 11:38:16.250 012 12569.35 37.00 54516.32 88888.00 2016-01-12 11:38:16.375 012 12569.33 37.00 54516.30 88888.00 2016-01-12 11:38:16.500 012 12569.27 36.98 54516.32 88888.00 2016-01-12 11:38:16.625 012 12569.25 37.00 54516.30 88888.00 2016-01-12 11:38:16.750 012 12569.27 36.98 54516.32 88888.00 2016-01-12 11:38:16.875 012 12569.25 36.95 54516.32 88888.00 2016-01-12 11:38:17.000 012 12569.25 36.90 54516.28 88888.00 2016-01-12 11:38:17.125 012 12569.25 36.90 54516.32 88888.00 2016-01-12 11:38:17.250 012 12569.30 36.90 54516.32 88888.00 2016-01-12 11:38:17.375 012 12569.25 36.90 54516.35 88888.00 2016-01-12 11:38:17.500 012 12569.20 36.88 54516.35 88888.00 2016-01-12 11:38:17.625 012 12569.20 36.88 54516.32 88888.00 2016-01-12 11:38:17.750 012 12569.15 36.90 54516.32 88888.00 2016-01-12 11:38:17.875 012 12569.17 36.90 54516.35 88888.00 2016-01-12 11:38:18.000 012 12569.20 36.88 54516.30 88888.00 2016-01-12 11:38:18.125 012 12569.12 36.88 54516.30 88888.00 2016-01-12 11:38:18.250 012 12569.12 36.90 54516.32 88888.00 2016-01-12 11:38:18.375 012 12569.17 36.90 54516.32 88888.00 2016-01-12 11:38:18.500 012 12569.15 36.92 54516.30 88888.00 2016-01-12 11:38:18.625 012 12569.15 36.88 54516.32 88888.00 2016-01-12 11:38:18.750 012 12569.23 36.85 54516.32 88888.00 2016-01-12 11:38:18.875 012 12569.20 36.88 54516.32 88888.00 2016-01-12 11:38:19.000 012 12569.17 36.85 54516.30 88888.00 2016-01-12 11:38:19.125 012 12569.17 36.88 54516.30 88888.00 2016-01-12 11:38:19.250 012 12569.23 36.88 54516.32 88888.00 2016-01-12 11:38:19.375 012 12569.23 36.88 54516.30 88888.00 2016-01-12 11:38:19.500 012 12569.20 36.90 54516.30 88888.00 2016-01-12 11:38:19.625 012 12569.17 36.88 54516.30 88888.00 2016-01-12 11:38:19.750 012 12569.15 36.85 54516.32 88888.00 2016-01-12 11:38:19.875 012 12569.12 36.85 54516.32 88888.00 2016-01-12 11:38:20.000 012 12569.12 36.88 54516.30 88888.00 2016-01-12 11:38:20.125 012 12569.10 36.88 54516.32 88888.00 2016-01-12 11:38:20.250 012 12569.08 36.83 54516.30 88888.00 2016-01-12 11:38:20.375 012 12569.12 36.85 54516.32 88888.00 2016-01-12 11:38:20.500 012 12569.12 36.85 54516.30 88888.00 2016-01-12 11:38:20.625 012 12569.10 36.83 54516.30 88888.00 2016-01-12 11:38:20.750 012 12569.10 36.88 54516.35 88888.00 2016-01-12 11:38:20.875 012 12569.08 36.85 54516.32 88888.00 2016-01-12 11:38:21.000 012 12569.10 36.88 54516.32 88888.00 2016-01-12 11:38:21.125 012 12569.17 36.90 54516.32 88888.00 2016-01-12 11:38:21.250 012 12569.20 36.88 54516.35 88888.00 2016-01-12 11:38:21.375 012 12569.12 36.88 54516.35 88888.00 2016-01-12 11:38:21.500 012 12569.10 36.88 54516.32 88888.00 2016-01-12 11:38:21.625 012 12569.02 36.88 54516.32 88888.00 2016-01-12 11:38:21.750 012 12569.08 36.85 54516.32 88888.00 2016-01-12 11:38:21.875 012 12569.12 36.83 54516.32 88888.00 2016-01-12 11:38:22.000 012 12569.12 36.83 54516.32 88888.00 2016-01-12 11:38:22.125 012 12569.10 36.85 54516.32 88888.00 2016-01-12 11:38:22.250 012 12569.05 36.83 54516.35 88888.00 2016-01-12 11:38:22.375 012 12569.05 36.85 54516.32 88888.00 2016-01-12 11:38:22.500 012 12569.02 36.83 54516.32 88888.00 2016-01-12 11:38:22.625 012 12569.02 36.85 54516.32 88888.00 2016-01-12 11:38:22.750 012 12569.05 36.85 54516.35 88888.00 2016-01-12 11:38:22.875 012 12569.08 36.83 54516.35 88888.00 2016-01-12 11:38:23.000 012 12569.05 36.85 54516.32 88888.00 2016-01-12 11:38:23.125 012 12569.02 36.85 54516.35 88888.00 2016-01-12 11:38:23.250 012 12569.00 36.85 54516.38 88888.00 2016-01-12 11:38:23.375 012 12568.98 36.85 54516.32 88888.00 2016-01-12 11:38:23.500 012 12569.00 36.83 54516.32 88888.00 2016-01-12 11:38:23.625 012 12568.98 36.83 54516.32 88888.00 2016-01-12 11:38:23.750 012 12569.02 36.83 54516.30 88888.00 2016-01-12 11:38:23.875 012 12569.00 36.85 54516.30 88888.00 2016-01-12 11:38:24.000 012 12569.00 36.85 54516.32 88888.00 2016-01-12 11:38:24.125 012 12569.00 36.83 54516.32 88888.00 2016-01-12 11:38:24.250 012 12569.00 36.85 54516.35 88888.00 2016-01-12 11:38:24.375 012 12569.02 36.88 54516.32 88888.00 2016-01-12 11:38:24.500 012 12569.02 36.88 54516.30 88888.00 2016-01-12 11:38:24.625 012 12568.98 36.90 54516.30 88888.00 2016-01-12 11:38:24.750 012 12569.00 36.90 54516.30 88888.00 2016-01-12 11:38:24.875 012 12568.98 36.88 54516.32 88888.00 2016-01-12 11:38:25.000 012 12569.02 36.88 54516.32 88888.00 2016-01-12 11:38:25.125 012 12569.02 36.88 54516.32 88888.00 2016-01-12 11:38:25.250 012 12568.95 36.88 54516.32 88888.00 2016-01-12 11:38:25.375 012 12568.95 36.90 54516.30 88888.00 2016-01-12 11:38:25.500 012 12568.95 36.92 54516.32 88888.00 2016-01-12 11:38:25.625 012 12568.95 36.95 54516.32 88888.00 2016-01-12 11:38:25.750 012 12568.90 36.92 54516.32 88888.00 2016-01-12 11:38:25.875 012 12568.90 36.92 54516.32 88888.00 2016-01-12 11:38:26.000 012 12568.88 36.92 54516.32 88888.00 2016-01-12 11:38:26.125 012 12568.88 36.95 54516.35 88888.00 2016-01-12 11:38:26.250 012 12568.88 37.00 54516.35 88888.00 2016-01-12 11:38:26.375 012 12568.95 36.98 54516.35 88888.00 2016-01-12 11:38:26.500 012 12569.02 36.95 54516.32 88888.00 2016-01-12 11:38:26.625 012 12569.05 36.95 54516.32 88888.00 2016-01-12 11:38:26.750 012 12569.05 36.98 54516.32 88888.00 2016-01-12 11:38:26.875 012 12569.02 36.95 54516.32 88888.00 2016-01-12 11:38:27.000 012 12569.00 36.98 54516.28 88888.00 2016-01-12 11:38:27.125 012 12568.92 37.00 54516.30 88888.00 2016-01-12 11:38:27.250 012 12568.92 37.00 54516.30 88888.00 2016-01-12 11:38:27.375 012 12568.95 36.98 54516.32 88888.00 2016-01-12 11:38:27.500 012 12568.95 36.95 54516.32 88888.00 2016-01-12 11:38:27.625 012 12568.95 36.95 54516.32 88888.00 2016-01-12 11:38:27.750 012 12568.92 36.98 54516.35 88888.00 2016-01-12 11:38:27.875 012 12568.85 37.00 54516.35 88888.00 2016-01-12 11:38:28.000 012 12568.88 37.00 54516.35 88888.00 2016-01-12 11:38:28.125 012 12568.90 36.98 54516.32 88888.00 2016-01-12 11:38:28.250 012 12568.85 36.98 54516.32 88888.00 2016-01-12 11:38:28.375 012 12568.80 37.00 54516.32 88888.00 2016-01-12 11:38:28.500 012 12568.80 37.02 54516.32 88888.00 2016-01-12 11:38:28.625 012 12568.88 37.00 54516.30 88888.00 2016-01-12 11:38:28.750 012 12568.95 37.02 54516.32 88888.00 2016-01-12 11:38:28.875 012 12568.95 37.05 54516.32 88888.00 2016-01-12 11:38:29.000 012 12568.90 37.02 54516.32 88888.00 2016-01-12 11:38:29.125 012 12568.83 37.02 54516.32 88888.00 2016-01-12 11:38:29.250 012 12568.80 37.00 54516.35 88888.00 2016-01-12 11:38:29.375 012 12568.83 37.02 54516.35 88888.00 2016-01-12 11:38:29.500 012 12568.85 37.05 54516.32 88888.00 2016-01-12 11:38:29.625 012 12568.85 37.05 54516.30 88888.00 2016-01-12 11:38:29.750 012 12568.88 37.05 54516.30 88888.00 2016-01-12 11:38:29.875 012 12568.92 37.08 54516.28 88888.00 2016-01-12 11:38:30.000 012 12568.92 37.10 54516.30 88888.00 2016-01-12 11:38:30.125 012 12568.90 37.08 54516.35 88888.00 2016-01-12 11:38:30.250 012 12568.85 37.08 54516.35 88888.00 2016-01-12 11:38:30.375 012 12568.85 37.08 54516.35 88888.00 2016-01-12 11:38:30.500 012 12568.85 37.10 54516.32 88888.00 2016-01-12 11:38:30.625 012 12568.85 37.10 54516.35 88888.00 2016-01-12 11:38:30.750 012 12568.88 37.10 54516.32 88888.00 2016-01-12 11:38:30.875 012 12568.90 37.10 54516.35 88888.00 2016-01-12 11:38:31.000 012 12568.95 37.10 54516.32 88888.00 2016-01-12 11:38:31.125 012 12568.92 37.12 54516.35 88888.00 2016-01-12 11:38:31.250 012 12568.85 37.12 54516.35 88888.00 2016-01-12 11:38:31.375 012 12568.83 37.15 54516.38 88888.00 2016-01-12 11:38:31.500 012 12568.80 37.15 54516.32 88888.00 2016-01-12 11:38:31.625 012 12568.83 37.17 54516.32 88888.00 2016-01-12 11:38:31.750 012 12568.85 37.17 54516.30 88888.00 2016-01-12 11:38:31.875 012 12568.88 37.17 54516.32 88888.00 2016-01-12 11:38:32.000 012 12568.85 37.20 54516.30 88888.00 2016-01-12 11:38:32.125 012 12568.80 37.20 54516.30 88888.00 2016-01-12 11:38:32.250 012 12568.73 37.17 54516.32 88888.00 2016-01-12 11:38:32.375 012 12568.77 37.20 54516.30 88888.00 2016-01-12 11:38:32.500 012 12568.77 37.20 54516.32 88888.00 2016-01-12 11:38:32.625 012 12568.77 37.20 54516.30 88888.00 2016-01-12 11:38:32.750 012 12568.75 37.20 54516.32 88888.00 2016-01-12 11:38:32.875 012 12568.80 37.20 54516.30 88888.00 2016-01-12 11:38:33.000 012 12568.85 37.17 54516.30 88888.00 2016-01-12 11:38:33.125 012 12568.80 37.17 54516.32 88888.00 2016-01-12 11:38:33.250 012 12568.70 37.15 54516.32 88888.00 2016-01-12 11:38:33.375 012 12568.70 37.17 54516.32 88888.00 2016-01-12 11:38:33.500 012 12568.70 37.20 54516.32 88888.00 2016-01-12 11:38:33.625 012 12568.70 37.20 54516.32 88888.00 2016-01-12 11:38:33.750 012 12568.65 37.23 54516.32 88888.00 2016-01-12 11:38:33.875 012 12568.65 37.20 54516.32 88888.00 2016-01-12 11:38:34.000 012 12568.73 37.23 54516.32 88888.00 2016-01-12 11:38:34.125 012 12568.77 37.23 54516.32 88888.00 2016-01-12 11:38:34.250 012 12568.73 37.20 54516.30 88888.00 2016-01-12 11:38:34.375 012 12568.70 37.20 54516.32 88888.00 2016-01-12 11:38:34.500 012 12568.73 37.20 54516.32 88888.00 2016-01-12 11:38:34.625 012 12568.70 37.23 54516.32 88888.00 2016-01-12 11:38:34.750 012 12568.70 37.23 54516.32 88888.00 2016-01-12 11:38:34.875 012 12568.67 37.25 54516.32 88888.00 2016-01-12 11:38:35.000 012 12568.62 37.27 54516.32 88888.00 2016-01-12 11:38:35.125 012 12568.67 37.27 54516.32 88888.00 2016-01-12 11:38:35.250 012 12568.65 37.23 54516.30 88888.00 2016-01-12 11:38:35.375 012 12568.58 37.25 54516.30 88888.00 2016-01-12 11:38:35.500 012 12568.55 37.25 54516.32 88888.00 2016-01-12 11:38:35.625 012 12568.58 37.25 54516.32 88888.00 2016-01-12 11:38:35.750 012 12568.60 37.30 54516.35 88888.00 2016-01-12 11:38:35.875 012 12568.60 37.30 54516.35 88888.00 2016-01-12 11:38:36.000 012 12568.58 37.30 54516.32 88888.00 2016-01-12 11:38:36.125 012 12568.55 37.30 54516.32 88888.00 2016-01-12 11:38:36.250 012 12568.52 37.30 54516.32 88888.00 2016-01-12 11:38:36.375 012 12568.52 37.30 54516.30 88888.00 2016-01-12 11:38:36.500 012 12568.50 37.27 54516.32 88888.00 2016-01-12 11:38:36.625 012 12568.52 37.30 54516.32 88888.00 2016-01-12 11:38:36.750 012 12568.50 37.35 54516.32 88888.00 2016-01-12 11:38:36.875 012 12568.50 37.35 54516.35 88888.00 2016-01-12 11:38:37.000 012 12568.60 37.35 54516.25 88888.00 2016-01-12 11:38:37.125 012 12568.62 37.35 54516.30 88888.00 2016-01-12 11:38:37.250 012 12568.52 37.35 54516.30 88888.00 2016-01-12 11:38:37.375 012 12568.48 37.35 54516.30 88888.00 2016-01-12 11:38:37.500 012 12568.48 37.33 54516.30 88888.00 2016-01-12 11:38:37.625 012 12568.48 37.33 54516.30 88888.00 2016-01-12 11:38:37.750 012 12568.50 37.35 54516.30 88888.00 2016-01-12 11:38:37.875 012 12568.42 37.35 54516.32 88888.00 2016-01-12 11:38:38.000 012 12568.40 37.35 54516.30 88888.00 2016-01-12 11:38:38.125 012 12568.48 37.40 54516.30 88888.00 2016-01-12 11:38:38.250 012 12568.45 37.40 54516.30 88888.00 2016-01-12 11:38:38.375 012 12568.42 37.38 54516.30 88888.00 2016-01-12 11:38:38.500 012 12568.45 37.35 54516.30 88888.00 2016-01-12 11:38:38.625 012 12568.50 37.35 54516.32 88888.00 2016-01-12 11:38:38.750 012 12568.48 37.35 54516.32 88888.00 2016-01-12 11:38:38.875 012 12568.42 37.35 54516.32 88888.00 2016-01-12 11:38:39.000 012 12568.45 37.38 54516.30 88888.00 2016-01-12 11:38:39.125 012 12568.50 37.40 54516.30 88888.00 2016-01-12 11:38:39.250 012 12568.50 37.40 54516.28 88888.00 2016-01-12 11:38:39.375 012 12568.50 37.38 54516.25 88888.00 2016-01-12 11:38:39.500 012 12568.48 37.35 54516.28 88888.00 2016-01-12 11:38:39.625 012 12568.42 37.35 54516.30 88888.00 2016-01-12 11:38:39.750 012 12568.50 37.40 54516.30 88888.00 2016-01-12 11:38:39.875 012 12568.55 37.45 54516.32 88888.00 2016-01-12 11:38:40.000 012 12568.52 37.42 54516.30 88888.00 2016-01-12 11:38:40.125 012 12568.48 37.38 54516.30 88888.00 2016-01-12 11:38:40.250 012 12568.40 37.42 54516.30 88888.00 2016-01-12 11:38:40.375 012 12568.45 37.45 54516.30 88888.00 2016-01-12 11:38:40.500 012 12568.48 37.45 54516.28 88888.00 2016-01-12 11:38:40.625 012 12568.50 37.48 54516.30 88888.00 2016-01-12 11:38:40.750 012 12568.52 37.48 54516.32 88888.00 2016-01-12 11:38:40.875 012 12568.48 37.48 54516.28 88888.00 2016-01-12 11:38:41.000 012 12568.42 37.48 54516.25 88888.00 2016-01-12 11:38:41.125 012 12568.40 37.48 54516.28 88888.00 2016-01-12 11:38:41.250 012 12568.38 37.48 54516.30 88888.00 2016-01-12 11:38:41.375 012 12568.35 37.50 54516.28 88888.00 2016-01-12 11:38:41.500 012 12568.35 37.50 54516.28 88888.00 2016-01-12 11:38:41.625 012 12568.40 37.50 54516.30 88888.00 2016-01-12 11:38:41.750 012 12568.40 37.52 54516.30 88888.00 2016-01-12 11:38:41.875 012 12568.38 37.55 54516.28 88888.00 2016-01-12 11:38:42.000 012 12568.33 37.50 54516.25 88888.00 2016-01-12 11:38:42.125 012 12568.25 37.50 54516.28 88888.00 2016-01-12 11:38:42.250 012 12568.30 37.50 54516.28 88888.00 2016-01-12 11:38:42.375 012 12568.38 37.50 54516.30 88888.00 2016-01-12 11:38:42.500 012 12568.38 37.50 54516.28 88888.00 2016-01-12 11:38:42.625 012 12568.30 37.48 54516.25 88888.00 2016-01-12 11:38:42.750 012 12568.30 37.50 54516.22 88888.00 2016-01-12 11:38:42.875 012 12568.33 37.48 54516.25 88888.00 2016-01-12 11:38:43.000 012 12568.30 37.45 54516.25 88888.00 2016-01-12 11:38:43.125 012 12568.33 37.45 54516.25 88888.00 2016-01-12 11:38:43.250 012 12568.25 37.48 54516.25 88888.00 2016-01-12 11:38:43.375 012 12568.23 37.48 54516.22 88888.00 2016-01-12 11:38:43.500 012 12568.23 37.48 54516.22 88888.00 2016-01-12 11:38:43.625 012 12568.27 37.50 54516.25 88888.00 2016-01-12 11:38:43.750 012 12568.30 37.50 54516.22 88888.00 2016-01-12 11:38:43.875 012 12568.27 37.52 54516.25 88888.00 2016-01-12 11:38:44.000 012 12568.30 37.50 54516.22 88888.00 2016-01-12 11:38:44.125 012 12568.30 37.48 54516.25 88888.00 2016-01-12 11:38:44.250 012 12568.23 37.50 54516.28 88888.00 2016-01-12 11:38:44.375 012 12568.20 37.52 54516.28 88888.00 2016-01-12 11:38:44.500 012 12568.20 37.55 54516.25 88888.00 2016-01-12 11:38:44.625 012 12568.23 37.58 54516.25 88888.00 2016-01-12 11:38:44.750 012 12568.27 37.58 54516.28 88888.00 2016-01-12 11:38:44.875 012 12568.30 37.55 54516.25 88888.00 2016-01-12 11:38:45.000 012 12568.33 37.55 54516.22 88888.00 2016-01-12 11:38:45.125 012 12568.35 37.55 54516.28 88888.00 2016-01-12 11:38:45.250 012 12568.30 37.55 54516.30 88888.00 2016-01-12 11:38:45.375 012 12568.27 37.52 54516.28 88888.00 2016-01-12 11:38:45.500 012 12568.25 37.58 54516.25 88888.00 2016-01-12 11:38:45.625 012 12568.27 37.58 54516.25 88888.00 2016-01-12 11:38:45.750 012 12568.30 37.58 54516.25 88888.00 2016-01-12 11:38:45.875 012 12568.30 37.60 54516.25 88888.00 2016-01-12 11:38:46.000 012 12568.25 37.62 54516.22 88888.00 2016-01-12 11:38:46.125 012 12568.23 37.60 54516.25 88888.00 2016-01-12 11:38:46.250 012 12568.20 37.58 54516.25 88888.00 2016-01-12 11:38:46.375 012 12568.27 37.60 54516.20 88888.00 2016-01-12 11:38:46.500 012 12568.33 37.60 54516.25 88888.00 2016-01-12 11:38:46.625 012 12568.35 37.60 54516.22 88888.00 2016-01-12 11:38:46.750 012 12568.35 37.60 54516.22 88888.00 2016-01-12 11:38:46.875 012 12568.33 37.60 54516.25 88888.00 2016-01-12 11:38:47.000 012 12568.27 37.62 54516.22 88888.00 2016-01-12 11:38:47.125 012 12568.23 37.62 54516.28 88888.00 2016-01-12 11:38:47.250 012 12568.23 37.60 54516.25 88888.00 2016-01-12 11:38:47.375 012 12568.27 37.62 54516.25 88888.00 2016-01-12 11:38:47.500 012 12568.33 37.62 54516.25 88888.00 2016-01-12 11:38:47.625 012 12568.38 37.62 54516.25 88888.00 2016-01-12 11:38:47.750 012 12568.33 37.65 54516.25 88888.00 2016-01-12 11:38:47.875 012 12568.30 37.65 54516.25 88888.00 2016-01-12 11:38:48.000 012 12568.33 37.65 54516.22 88888.00 2016-01-12 11:38:48.125 012 12568.35 37.67 54516.22 88888.00 2016-01-12 11:38:48.250 012 12568.25 37.62 54516.22 88888.00 2016-01-12 11:38:48.375 012 12568.27 37.65 54516.22 88888.00 2016-01-12 11:38:48.500 012 12568.27 37.65 54516.25 88888.00 2016-01-12 11:38:48.625 012 12568.30 37.62 54516.22 88888.00 2016-01-12 11:38:48.750 012 12568.35 37.62 54516.22 88888.00 2016-01-12 11:38:48.875 012 12568.30 37.67 54516.25 88888.00 2016-01-12 11:38:49.000 012 12568.30 37.65 54516.20 88888.00 2016-01-12 11:38:49.125 012 12568.27 37.62 54516.20 88888.00 2016-01-12 11:38:49.250 012 12568.25 37.62 54516.22 88888.00 2016-01-12 11:38:49.375 012 12568.27 37.60 54516.22 88888.00 2016-01-12 11:38:49.500 012 12568.35 37.65 54516.20 88888.00 2016-01-12 11:38:49.625 012 12568.38 37.65 54516.20 88888.00 2016-01-12 11:38:49.750 012 12568.35 37.65 54516.22 88888.00 2016-01-12 11:38:49.875 012 12568.38 37.65 54516.22 88888.00 2016-01-12 11:38:50.000 012 12568.42 37.65 54516.20 88888.00 2016-01-12 11:38:50.125 012 12568.38 37.65 54516.20 88888.00 2016-01-12 11:38:50.250 012 12568.35 37.67 54516.20 88888.00 2016-01-12 11:38:50.375 012 12568.35 37.67 54516.22 88888.00 2016-01-12 11:38:50.500 012 12568.35 37.67 54516.20 88888.00 2016-01-12 11:38:50.625 012 12568.35 37.67 54516.20 88888.00 2016-01-12 11:38:50.750 012 12568.33 37.67 54516.20 88888.00 2016-01-12 11:38:50.875 012 12568.33 37.67 54516.20 88888.00 2016-01-12 11:38:51.000 012 12568.25 37.67 54516.18 88888.00 2016-01-12 11:38:51.125 012 12568.23 37.65 54516.20 88888.00 2016-01-12 11:38:51.250 012 12568.25 37.67 54516.18 88888.00 2016-01-12 11:38:51.375 012 12568.27 37.73 54516.20 88888.00 2016-01-12 11:38:51.500 012 12568.30 37.75 54516.18 88888.00 2016-01-12 11:38:51.625 012 12568.33 37.73 54516.20 88888.00 2016-01-12 11:38:51.750 012 12568.33 37.70 54516.18 88888.00 2016-01-12 11:38:51.875 012 12568.38 37.70 54516.15 88888.00 2016-01-12 11:38:52.000 012 12568.38 37.70 54516.15 88888.00 2016-01-12 11:38:52.125 012 12568.42 37.70 54516.18 88888.00 2016-01-12 11:38:52.250 012 12568.45 37.70 54516.20 88888.00 2016-01-12 11:38:52.375 012 12568.40 37.70 54516.15 88888.00 2016-01-12 11:38:52.500 012 12568.38 37.75 54516.15 88888.00 2016-01-12 11:38:52.625 012 12568.38 37.73 54516.12 88888.00 2016-01-12 11:38:52.750 012 12568.40 37.73 54516.10 88888.00 2016-01-12 11:38:52.875 012 12568.40 37.73 54516.12 88888.00 2016-01-12 11:38:53.000 012 12568.35 37.73 54516.15 88888.00 2016-01-12 11:38:53.125 012 12568.38 37.73 54516.15 88888.00 2016-01-12 11:38:53.250 012 12568.35 37.70 54516.10 88888.00 2016-01-12 11:38:53.375 012 12568.35 37.70 54516.10 88888.00 2016-01-12 11:38:53.500 012 12568.40 37.70 54516.12 88888.00 2016-01-12 11:38:53.625 012 12568.42 37.70 54516.10 88888.00 2016-01-12 11:38:53.750 012 12568.42 37.73 54516.10 88888.00 2016-01-12 11:38:53.875 012 12568.38 37.73 54516.07 88888.00 2016-01-12 11:38:54.000 012 12568.38 37.73 54516.10 88888.00 2016-01-12 11:38:54.125 012 12568.35 37.75 54516.12 88888.00 2016-01-12 11:38:54.250 012 12568.38 37.73 54516.12 88888.00 2016-01-12 11:38:54.375 012 12568.35 37.70 54516.10 88888.00 2016-01-12 11:38:54.500 012 12568.33 37.73 54516.07 88888.00 2016-01-12 11:38:54.625 012 12568.38 37.75 54516.10 88888.00 2016-01-12 11:38:54.750 012 12568.42 37.75 54516.12 88888.00 2016-01-12 11:38:54.875 012 12568.38 37.77 54516.12 88888.00 2016-01-12 11:38:55.000 012 12568.30 37.75 54516.12 88888.00 2016-01-12 11:38:55.125 012 12568.33 37.73 54516.12 88888.00 2016-01-12 11:38:55.250 012 12568.40 37.73 54516.10 88888.00 2016-01-12 11:38:55.375 012 12568.45 37.73 54516.10 88888.00 2016-01-12 11:38:55.500 012 12568.42 37.73 54516.10 88888.00 2016-01-12 11:38:55.625 012 12568.42 37.75 54516.12 88888.00 2016-01-12 11:38:55.750 012 12568.40 37.75 54516.12 88888.00 2016-01-12 11:38:55.875 012 12568.35 37.75 54516.10 88888.00 2016-01-12 11:38:56.000 012 12568.27 37.75 54516.10 88888.00 2016-01-12 11:38:56.125 012 12568.30 37.77 54516.12 88888.00 2016-01-12 11:38:56.250 012 12568.35 37.75 54516.12 88888.00 2016-01-12 11:38:56.375 012 12568.40 37.73 54516.12 88888.00 2016-01-12 11:38:56.500 012 12568.38 37.67 54516.12 88888.00 2016-01-12 11:38:56.625 012 12568.33 37.67 54516.12 88888.00 2016-01-12 11:38:56.750 012 12568.30 37.70 54516.12 88888.00 2016-01-12 11:38:56.875 012 12568.27 37.70 54516.12 88888.00 2016-01-12 11:38:57.000 012 12568.27 37.67 54516.07 88888.00 2016-01-12 11:38:57.125 012 12568.30 37.67 54516.10 88888.00 2016-01-12 11:38:57.250 012 12568.27 37.67 54516.10 88888.00 2016-01-12 11:38:57.375 012 12568.30 37.73 54516.12 88888.00 2016-01-12 11:38:57.500 012 12568.30 37.70 54516.10 88888.00 2016-01-12 11:38:57.625 012 12568.35 37.67 54516.07 88888.00 2016-01-12 11:38:57.750 012 12568.33 37.67 54516.07 88888.00 2016-01-12 11:38:57.875 012 12568.27 37.67 54516.10 88888.00 2016-01-12 11:38:58.000 012 12568.25 37.65 54516.07 88888.00 2016-01-12 11:38:58.125 012 12568.27 37.67 54516.10 88888.00 2016-01-12 11:38:58.250 012 12568.27 37.70 54516.10 88888.00 2016-01-12 11:38:58.375 012 12568.27 37.67 54516.07 88888.00 2016-01-12 11:38:58.500 012 12568.27 37.65 54516.03 88888.00 2016-01-12 11:38:58.625 012 12568.25 37.65 54516.00 88888.00 2016-01-12 11:38:58.750 012 12568.25 37.65 54516.03 88888.00 2016-01-12 11:38:58.875 012 12568.23 37.67 54516.05 88888.00 2016-01-12 11:38:59.000 012 12568.23 37.67 54516.05 88888.00 2016-01-12 11:38:59.125 012 12568.20 37.65 54516.05 88888.00 2016-01-12 11:38:59.250 012 12568.12 37.65 54516.05 88888.00 2016-01-12 11:38:59.375 012 12568.17 37.67 54516.07 88888.00 2016-01-12 11:38:59.500 012 12568.17 37.70 54516.07 88888.00 2016-01-12 11:38:59.625 012 12568.20 37.67 54516.05 88888.00 2016-01-12 11:38:59.750 012 12568.25 37.70 54516.05 88888.00 2016-01-12 11:38:59.875 012 12568.23 37.67 54516.05 88888.00 2016-01-12 11:39:00.000 012 12568.20 37.67 54516.03 88888.00 2016-01-12 11:39:00.125 012 12568.12 37.65 54516.05 88888.00 2016-01-12 11:39:00.250 012 12568.12 37.65 54516.05 88888.00 2016-01-12 11:39:00.375 012 12568.17 37.65 54516.00 88888.00 2016-01-12 11:39:00.500 012 12568.17 37.65 54516.00 88888.00 2016-01-12 11:39:00.625 012 12568.23 37.65 54516.05 88888.00 2016-01-12 11:39:00.750 012 12568.23 37.67 54516.05 88888.00 2016-01-12 11:39:00.875 012 12568.25 37.65 54516.03 88888.00 2016-01-12 11:39:01.000 012 12568.15 37.65 54516.05 88888.00 2016-01-12 11:39:01.125 012 12568.15 37.65 54516.05 88888.00 2016-01-12 11:39:01.250 012 12568.12 37.62 54516.05 88888.00 2016-01-12 11:39:01.375 012 12568.23 37.60 54516.07 88888.00 2016-01-12 11:39:01.500 012 12568.27 37.62 54516.05 88888.00 2016-01-12 11:39:01.625 012 12568.25 37.65 54516.05 88888.00 2016-01-12 11:39:01.750 012 12568.27 37.65 54516.10 88888.00 2016-01-12 11:39:01.875 012 12568.35 37.65 54516.07 88888.00 2016-01-12 11:39:02.000 012 12568.27 37.62 54516.05 88888.00 2016-01-12 11:39:02.125 012 12568.25 37.62 54516.07 88888.00 2016-01-12 11:39:02.250 012 12568.25 37.60 54516.07 88888.00 2016-01-12 11:39:02.375 012 12568.25 37.60 54516.05 88888.00 2016-01-12 11:39:02.500 012 12568.27 37.60 54516.05 88888.00 2016-01-12 11:39:02.625 012 12568.23 37.62 54516.05 88888.00 2016-01-12 11:39:02.750 012 12568.20 37.62 54516.03 88888.00 2016-01-12 11:39:02.875 012 12568.20 37.60 54516.03 88888.00 2016-01-12 11:39:03.000 012 12568.20 37.60 54516.05 88888.00 2016-01-12 11:39:03.125 012 12568.25 37.62 54516.05 88888.00 2016-01-12 11:39:03.250 012 12568.25 37.62 54516.05 88888.00 2016-01-12 11:39:03.375 012 12568.27 37.60 54516.03 88888.00 2016-01-12 11:39:03.500 012 12568.20 37.58 54516.00 88888.00 2016-01-12 11:39:03.625 012 12568.20 37.55 54516.03 88888.00 2016-01-12 11:39:03.750 012 12568.25 37.60 54516.03 88888.00 2016-01-12 11:39:03.875 012 12568.27 37.58 54516.03 88888.00 2016-01-12 11:39:04.000 012 12568.27 37.58 54516.00 88888.00 2016-01-12 11:39:04.125 012 12568.25 37.58 54516.03 88888.00 2016-01-12 11:39:04.250 012 12568.20 37.58 54516.05 88888.00 2016-01-12 11:39:04.375 012 12568.17 37.58 54516.05 88888.00 2016-01-12 11:39:04.500 012 12568.17 37.58 54516.03 88888.00 2016-01-12 11:39:04.625 012 12568.17 37.58 54516.05 88888.00 2016-01-12 11:39:04.750 012 12568.20 37.55 54516.03 88888.00 2016-01-12 11:39:04.875 012 12568.17 37.58 54516.03 88888.00 2016-01-12 11:39:05.000 012 12568.15 37.58 54516.00 88888.00 2016-01-12 11:39:05.125 012 12568.15 37.55 54516.00 88888.00 2016-01-12 11:39:05.250 012 12568.17 37.55 54516.00 88888.00 2016-01-12 11:39:05.375 012 12568.27 37.55 54516.03 88888.00 2016-01-12 11:39:05.500 012 12568.30 37.55 54516.03 88888.00 2016-01-12 11:39:05.625 012 12568.33 37.55 54516.00 88888.00 2016-01-12 11:39:05.750 012 12568.30 37.55 54515.97 88888.00 2016-01-12 11:39:05.875 012 12568.20 37.58 54516.00 88888.00 2016-01-12 11:39:06.000 012 12568.20 37.58 54516.00 88888.00 2016-01-12 11:39:06.125 012 12568.20 37.58 54516.00 88888.00 2016-01-12 11:39:06.250 012 12568.15 37.55 54516.00 88888.00 2016-01-12 11:39:06.375 012 12568.17 37.52 54516.00 88888.00 2016-01-12 11:39:06.500 012 12568.17 37.55 54516.00 88888.00 2016-01-12 11:39:06.625 012 12568.15 37.55 54515.97 88888.00 2016-01-12 11:39:06.750 012 12568.12 37.55 54515.97 88888.00 2016-01-12 11:39:06.875 012 12568.20 37.55 54515.97 88888.00 2016-01-12 11:39:07.000 012 12568.20 37.55 54515.95 88888.00 2016-01-12 11:39:07.125 012 12568.25 37.55 54515.97 88888.00 2016-01-12 11:39:07.250 012 12567.60 37.42 54515.57 88888.00 2016-01-12 11:39:07.375 012 12567.60 37.45 54515.55 88888.00 2016-01-12 11:39:07.500 012 12567.58 37.45 54515.55 88888.00 2016-01-12 11:39:07.625 012 12567.48 37.42 54515.55 88888.00 2016-01-12 11:39:07.750 012 12567.48 37.48 54515.57 88888.00 2016-01-12 11:39:07.875 012 12567.58 37.48 54515.57 88888.00 2016-01-12 11:39:08.000 012 12567.62 37.45 54515.55 88888.00 2016-01-12 11:39:08.125 012 12567.62 37.45 54515.55 88888.00 2016-01-12 11:39:08.250 012 12568.25 37.55 54515.97 88888.00 2016-01-12 11:39:08.375 012 12568.25 37.58 54515.95 88888.00 2016-01-12 11:39:08.500 012 12568.23 37.58 54515.97 88888.00 2016-01-12 11:39:08.625 012 12568.20 37.58 54515.97 88888.00 2016-01-12 11:39:08.750 012 12568.25 37.58 54515.97 88888.00 2016-01-12 11:39:08.875 012 12568.33 37.58 54515.97 88888.00 2016-01-12 11:39:09.000 012 12568.30 37.58 54515.97 88888.00 2016-01-12 11:39:09.125 012 12568.23 37.58 54515.97 88888.00 2016-01-12 11:39:09.250 012 12568.20 37.58 54515.97 88888.00 2016-01-12 11:39:09.375 012 12568.23 37.60 54516.00 88888.00 2016-01-12 11:39:09.500 012 12568.25 37.62 54516.00 88888.00 2016-01-12 11:39:09.625 012 12568.23 37.62 54516.03 88888.00 2016-01-12 11:39:09.750 012 12568.23 37.62 54516.00 88888.00 2016-01-12 11:39:09.875 012 12568.25 37.60 54515.97 88888.00 2016-01-12 11:39:10.000 012 12568.33 37.58 54515.95 88888.00 2016-01-12 11:39:10.125 012 12568.33 37.58 54515.97 88888.00 2016-01-12 11:39:10.250 012 12568.33 37.60 54515.97 88888.00 2016-01-12 11:39:10.375 012 12568.33 37.60 54515.97 88888.00 2016-01-12 11:39:10.500 012 12568.35 37.62 54515.95 88888.00 2016-01-12 11:39:10.625 012 12568.38 37.62 54515.95 88888.00 2016-01-12 11:39:10.750 012 12568.38 37.62 54515.97 88888.00 2016-01-12 11:39:10.875 012 12568.40 37.65 54515.97 88888.00 2016-01-12 11:39:11.000 012 12568.35 37.65 54515.95 88888.00 2016-01-12 11:39:11.125 012 12568.30 37.62 54515.95 88888.00 2016-01-12 11:39:11.250 012 12568.23 37.58 54515.95 88888.00 2016-01-12 11:39:11.375 012 12568.33 37.60 54515.95 88888.00 2016-01-12 11:39:11.500 012 12568.38 37.65 54515.93 88888.00 2016-01-12 11:39:11.625 012 12568.27 37.67 54515.93 88888.00 2016-01-12 11:39:11.750 012 12568.27 37.67 54515.95 88888.00 2016-01-12 11:39:11.875 012 12568.27 37.62 54515.93 88888.00 2016-01-12 11:39:12.000 012 12568.25 37.65 54515.90 88888.00 2016-01-12 11:39:12.125 012 12568.27 37.65 54515.93 88888.00 2016-01-12 11:39:12.250 012 12568.23 37.67 54515.93 88888.00 2016-01-12 11:39:12.375 012 12568.17 37.67 54515.93 88888.00 2016-01-12 11:39:12.500 012 12568.20 37.65 54515.93 88888.00 2016-01-12 11:39:12.625 012 12568.20 37.65 54515.93 88888.00 2016-01-12 11:39:12.750 012 12568.23 37.67 54515.93 88888.00 2016-01-12 11:39:12.875 012 12568.30 37.65 54515.93 88888.00 2016-01-12 11:39:13.000 012 12568.30 37.65 54515.90 88888.00 2016-01-12 11:39:13.125 012 12568.27 37.65 54515.93 88888.00 2016-01-12 11:39:13.250 012 12568.23 37.65 54515.95 88888.00 2016-01-12 11:39:13.375 012 12568.17 37.65 54515.95 88888.00 2016-01-12 11:39:13.500 012 12568.17 37.67 54515.95 88888.00 2016-01-12 11:39:13.625 012 12568.23 37.67 54515.95 88888.00 2016-01-12 11:39:13.750 012 12568.30 37.70 54515.95 88888.00 2016-01-12 11:39:13.875 012 12568.30 37.75 54515.93 88888.00 2016-01-12 11:39:14.000 012 12568.33 37.73 54515.90 88888.00 2016-01-12 11:39:14.125 012 12568.30 37.70 54515.90 88888.00 2016-01-12 11:39:14.250 012 12568.25 37.70 54515.93 88888.00 2016-01-12 11:39:14.375 012 12568.23 37.73 54515.93 88888.00 2016-01-12 11:39:14.500 012 12568.17 37.75 54515.93 88888.00 2016-01-12 11:39:14.625 012 12568.23 37.73 54515.93 88888.00 2016-01-12 11:39:14.750 012 12568.35 37.73 54515.90 88888.00 2016-01-12 11:39:14.875 012 12568.27 37.75 54515.90 88888.00 2016-01-12 11:39:15.000 012 12568.25 37.73 54515.90 88888.00 2016-01-12 11:39:15.125 012 12568.30 37.75 54515.93 88888.00 2016-01-12 11:39:15.250 012 12568.25 37.73 54515.95 88888.00 2016-01-12 11:39:15.375 012 12568.30 37.75 54515.95 88888.00 2016-01-12 11:39:15.500 012 12568.33 37.77 54515.95 88888.00 2016-01-12 11:39:15.625 012 12568.27 37.77 54515.95 88888.00 2016-01-12 11:39:15.750 012 12568.23 37.77 54515.95 88888.00 2016-01-12 11:39:15.875 012 12568.25 37.80 54515.93 88888.00 2016-01-12 11:39:16.000 012 12568.25 37.80 54515.90 88888.00 2016-01-12 11:39:16.125 012 12568.23 37.80 54515.88 88888.00 2016-01-12 11:39:16.250 012 12568.25 37.83 54515.93 88888.00 2016-01-12 11:39:16.375 012 12568.25 37.80 54515.90 88888.00 2016-01-12 11:39:16.500 012 12568.20 37.83 54515.90 88888.00 2016-01-12 11:39:16.625 012 12568.23 37.83 54515.90 88888.00 2016-01-12 11:39:16.750 012 12568.27 37.80 54515.90 88888.00 2016-01-12 11:39:16.875 012 12568.33 37.80 54515.88 88888.00 2016-01-12 11:39:17.000 012 12568.27 37.80 54515.88 88888.00 2016-01-12 11:39:17.125 012 12568.20 37.80 54515.93 88888.00 2016-01-12 11:39:17.250 012 12568.17 37.77 54515.90 88888.00 2016-01-12 11:39:17.375 012 12568.23 37.83 54515.93 88888.00 2016-01-12 11:39:17.500 012 12568.25 37.80 54515.90 88888.00 2016-01-12 11:39:17.625 012 12568.20 37.77 54515.90 88888.00 2016-01-12 11:39:17.750 012 12568.10 37.80 54515.93 88888.00 2016-01-12 11:39:17.875 012 12568.10 37.77 54515.90 88888.00 2016-01-12 11:39:18.000 012 12568.12 37.83 54515.90 88888.00 2016-01-12 11:39:18.125 012 12568.15 37.85 54515.93 88888.00 2016-01-12 11:39:18.250 012 12568.12 37.88 54515.95 88888.00 2016-01-12 11:39:18.375 012 12568.17 37.90 54515.93 88888.00 2016-01-12 11:39:18.500 012 12568.17 37.85 54515.90 88888.00 2016-01-12 11:39:18.625 012 12568.15 37.90 54515.93 88888.00 2016-01-12 11:39:18.750 012 12568.12 37.92 54515.93 88888.00 2016-01-12 11:39:18.875 012 12568.10 37.90 54515.93 88888.00 2016-01-12 11:39:19.000 012 12568.12 37.90 54515.88 88888.00 2016-01-12 11:39:19.125 012 12568.15 37.85 54515.90 88888.00 2016-01-12 11:39:19.250 012 12568.20 37.88 54515.90 88888.00 2016-01-12 11:39:19.375 012 12568.25 37.90 54515.90 88888.00 2016-01-12 11:39:19.500 012 12568.20 37.90 54515.93 88888.00 2016-01-12 11:39:19.625 012 12568.12 37.90 54515.93 88888.00 2016-01-12 11:39:19.750 012 12568.10 37.88 54515.93 88888.00 2016-01-12 11:39:19.875 012 12568.12 37.88 54515.90 88888.00 2016-01-12 11:39:20.000 012 12568.15 37.92 54515.90 88888.00 2016-01-12 11:39:20.125 012 12568.15 37.90 54515.90 88888.00 2016-01-12 11:39:20.250 012 12568.12 37.92 54515.93 88888.00 2016-01-12 11:39:20.375 012 12568.08 37.95 54515.93 88888.00 2016-01-12 11:39:20.500 012 12567.98 37.95 54515.93 88888.00 2016-01-12 11:39:20.625 012 12567.98 37.95 54515.93 88888.00 2016-01-12 11:39:20.750 012 12568.05 37.92 54515.93 88888.00 2016-01-12 11:39:20.875 012 12568.08 37.95 54515.93 88888.00 2016-01-12 11:39:21.000 012 12568.05 37.95 54515.90 88888.00 2016-01-12 11:39:21.125 012 12568.05 37.98 54515.90 88888.00 2016-01-12 11:39:21.250 012 12568.00 37.95 54515.90 88888.00 2016-01-12 11:39:21.375 012 12567.95 37.98 54515.90 88888.00 2016-01-12 11:39:21.500 012 12567.90 37.95 54515.90 88888.00 2016-01-12 11:39:21.625 012 12567.90 37.92 54515.93 88888.00 2016-01-12 11:39:21.750 012 12567.90 37.95 54515.93 88888.00 2016-01-12 11:39:21.875 012 12567.92 37.95 54515.90 88888.00 2016-01-12 11:39:22.000 012 12568.00 37.98 54515.93 88888.00 2016-01-12 11:39:22.125 012 12568.02 38.00 54515.95 88888.00 2016-01-12 11:39:22.250 012 12568.02 38.00 54515.93 88888.00 2016-01-12 11:39:22.375 012 12568.02 38.00 54515.93 88888.00 2016-01-12 11:39:22.500 012 12568.00 37.98 54515.93 88888.00 2016-01-12 11:39:22.625 012 12567.95 37.98 54515.93 88888.00 2016-01-12 11:39:22.750 012 12567.95 37.95 54515.93 88888.00 2016-01-12 11:39:22.875 012 12568.00 37.98 54515.93 88888.00 2016-01-12 11:39:23.000 012 12568.00 37.98 54515.90 88888.00 2016-01-12 11:39:23.125 012 12568.00 37.95 54515.93 88888.00 2016-01-12 11:39:23.250 012 12567.98 38.00 54515.93 88888.00 2016-01-12 11:39:23.375 012 12568.00 38.00 54515.90 88888.00 2016-01-12 11:39:23.500 012 12568.00 38.02 54515.90 88888.00 2016-01-12 11:39:23.625 012 12567.88 38.02 54515.93 88888.00 2016-01-12 11:39:23.750 012 12567.80 38.00 54515.95 88888.00 2016-01-12 11:39:23.875 012 12567.85 37.98 54515.95 88888.00 2016-01-12 11:39:24.000 012 12567.90 37.98 54515.90 88888.00 2016-01-12 11:39:24.125 012 12567.90 38.05 54515.93 88888.00 2016-01-12 11:39:24.250 012 12567.88 38.02 54515.93 88888.00 2016-01-12 11:39:24.375 012 12567.88 38.02 54515.93 88888.00 2016-01-12 11:39:24.500 012 12567.88 38.02 54515.93 88888.00 2016-01-12 11:39:24.625 012 12567.90 38.05 54515.95 88888.00 2016-01-12 11:39:24.750 012 12567.92 38.05 54515.93 88888.00 2016-01-12 11:39:24.875 012 12567.90 38.05 54515.93 88888.00 2016-01-12 11:39:25.000 012 12567.88 38.02 54515.93 88888.00 2016-01-12 11:39:25.125 012 12567.83 38.02 54515.93 88888.00 2016-01-12 11:39:25.250 012 12567.77 38.08 54515.93 88888.00 2016-01-12 11:39:25.375 012 12567.80 38.08 54515.95 88888.00 2016-01-12 11:39:25.500 012 12567.77 38.08 54515.93 88888.00 2016-01-12 11:39:25.625 012 12567.80 38.08 54515.93 88888.00 2016-01-12 11:39:25.750 012 12567.83 38.10 54515.90 88888.00 2016-01-12 11:39:25.875 012 12567.83 38.10 54515.90 88888.00 2016-01-12 11:39:26.000 012 12567.83 38.12 54515.93 88888.00 2016-01-12 11:39:26.125 012 12567.85 38.12 54515.93 88888.00 2016-01-12 11:39:26.250 012 12567.90 38.12 54515.93 88888.00 2016-01-12 11:39:26.375 012 12567.95 38.12 54515.88 88888.00 2016-01-12 11:39:26.500 012 12567.92 38.12 54515.90 88888.00 2016-01-12 11:39:26.625 012 12567.92 38.12 54515.88 88888.00 2016-01-12 11:39:26.750 012 12567.95 38.15 54515.88 88888.00 2016-01-12 11:39:26.875 012 12567.95 38.12 54515.90 88888.00 2016-01-12 11:39:27.000 012 12567.90 38.15 54515.85 88888.00 2016-01-12 11:39:27.125 012 12567.83 38.12 54515.90 88888.00 2016-01-12 11:39:27.250 012 12567.85 38.15 54515.95 88888.00 2016-01-12 11:39:27.375 012 12567.88 38.17 54515.93 88888.00 2016-01-12 11:39:27.500 012 12567.85 38.17 54515.93 88888.00 2016-01-12 11:39:27.625 012 12567.83 38.20 54515.93 88888.00 2016-01-12 11:39:27.750 012 12567.83 38.20 54515.90 88888.00 2016-01-12 11:39:27.875 012 12567.88 38.23 54515.90 88888.00 2016-01-12 11:39:28.000 012 12567.90 38.23 54515.88 88888.00 2016-01-12 11:39:28.125 012 12567.85 38.25 54515.88 88888.00 2016-01-12 11:39:28.250 012 12567.88 38.20 54515.90 88888.00 2016-01-12 11:39:28.375 012 12567.85 38.23 54515.88 88888.00 2016-01-12 11:39:28.500 012 12567.80 38.23 54515.85 88888.00 2016-01-12 11:39:28.625 012 12567.83 38.23 54515.85 88888.00 2016-01-12 11:39:28.750 012 12567.85 38.25 54515.82 88888.00 2016-01-12 11:39:28.875 012 12567.92 38.25 54515.82 88888.00 2016-01-12 11:39:29.000 012 12567.95 38.23 54515.85 88888.00 2016-01-12 11:39:29.125 012 12567.95 38.23 54515.90 88888.00 2016-01-12 11:39:29.250 012 12567.90 38.25 54515.88 88888.00 2016-01-12 11:39:29.375 012 12567.85 38.25 54515.85 88888.00 2016-01-12 11:39:29.500 012 12567.88 38.23 54515.80 88888.00 2016-01-12 11:39:29.625 012 12567.88 38.25 54515.82 88888.00 2016-01-12 11:39:29.750 012 12567.88 38.23 54515.80 88888.00 2016-01-12 11:39:29.875 012 12567.85 38.23 54515.82 88888.00 2016-01-12 11:39:30.000 012 12567.92 38.25 54515.80 88888.00 2016-01-12 11:39:30.125 012 12567.98 38.25 54515.85 88888.00 2016-01-12 11:39:30.250 012 12567.92 38.27 54515.85 88888.00 2016-01-12 11:39:30.375 012 12567.92 38.25 54515.85 88888.00 2016-01-12 11:39:30.500 012 12567.90 38.27 54515.82 88888.00 2016-01-12 11:39:30.625 012 12567.90 38.27 54515.80 88888.00 2016-01-12 11:39:30.750 012 12567.98 38.27 54515.80 88888.00 2016-01-12 11:39:30.875 012 12567.98 38.27 54515.80 88888.00 2016-01-12 11:39:31.000 012 12567.92 38.30 54515.80 88888.00 2016-01-12 11:39:31.125 012 12567.90 38.30 54515.85 88888.00 2016-01-12 11:39:31.250 012 12567.92 38.30 54515.82 88888.00 2016-01-12 11:39:31.375 012 12567.98 38.35 54515.82 88888.00 2016-01-12 11:39:31.500 012 12568.00 38.33 54515.82 88888.00 2016-01-12 11:39:31.625 012 12568.02 38.35 54515.82 88888.00 2016-01-12 11:39:31.750 012 12568.00 38.35 54515.82 88888.00 2016-01-12 11:39:31.875 012 12567.95 38.35 54515.85 88888.00 2016-01-12 11:39:32.000 012 12567.90 38.35 54515.80 88888.00 2016-01-12 11:39:32.125 012 12567.95 38.35 54515.82 88888.00 2016-01-12 11:39:32.250 012 12567.98 38.35 54515.85 88888.00 2016-01-12 11:39:32.375 012 12568.00 38.35 54515.85 88888.00 2016-01-12 11:39:32.500 012 12567.98 38.35 54515.82 88888.00 2016-01-12 11:39:32.625 012 12568.00 38.33 54515.80 88888.00 2016-01-12 11:39:32.750 012 12567.98 38.35 54515.80 88888.00 2016-01-12 11:39:32.875 012 12567.92 38.35 54515.80 88888.00 2016-01-12 11:39:33.000 012 12567.95 38.35 54515.78 88888.00 2016-01-12 11:39:33.125 012 12567.98 38.38 54515.78 88888.00 2016-01-12 11:39:33.250 012 12567.95 38.35 54515.82 88888.00 2016-01-12 11:39:33.375 012 12567.98 38.38 54515.85 88888.00 2016-01-12 11:39:33.500 012 12567.95 38.38 54515.80 88888.00 2016-01-12 11:39:33.625 012 12567.98 38.38 54515.82 88888.00 2016-01-12 11:39:33.750 012 12568.02 38.35 54515.80 88888.00 2016-01-12 11:39:33.875 012 12568.00 38.35 54515.85 88888.00 2016-01-12 11:39:34.000 012 12567.95 38.35 54515.80 88888.00 2016-01-12 11:39:34.125 012 12567.98 38.38 54515.78 88888.00 2016-01-12 11:39:34.250 012 12568.00 38.35 54515.82 88888.00 2016-01-12 11:39:34.375 012 12568.05 38.38 54515.80 88888.00 2016-01-12 11:39:34.500 012 12568.02 38.38 54515.78 88888.00 2016-01-12 11:39:34.625 012 12567.95 38.40 54515.78 88888.00 2016-01-12 11:39:34.750 012 12567.90 38.40 54515.75 88888.00 2016-01-12 11:39:34.875 012 12567.92 38.40 54515.78 88888.00 2016-01-12 11:39:35.000 012 12567.98 38.38 54515.80 88888.00 2016-01-12 11:39:35.125 012 12568.02 38.38 54515.82 88888.00 2016-01-12 11:39:35.250 012 12568.02 38.40 54515.82 88888.00 2016-01-12 11:39:35.375 012 12567.98 38.40 54515.78 88888.00 2016-01-12 11:39:35.500 012 12567.92 38.42 54515.78 88888.00 2016-01-12 11:39:35.625 012 12567.90 38.42 54515.80 88888.00 2016-01-12 11:39:35.750 012 12567.98 38.38 54515.78 88888.00 2016-01-12 11:39:35.875 012 12568.05 38.38 54515.78 88888.00 2016-01-12 11:39:36.000 012 12568.00 38.40 54515.78 88888.00 2016-01-12 11:39:36.125 012 12567.92 38.40 54515.78 88888.00 2016-01-12 11:39:36.250 012 12567.98 38.42 54515.78 88888.00 2016-01-12 11:39:36.375 012 12568.02 38.45 54515.78 88888.00 2016-01-12 11:39:36.500 012 12568.00 38.48 54515.78 88888.00 2016-01-12 11:39:36.625 012 12568.00 38.48 54515.78 88888.00 2016-01-12 11:39:36.750 012 12568.02 38.48 54515.78 88888.00 2016-01-12 11:39:36.875 012 12568.02 38.45 54515.75 88888.00 2016-01-12 11:39:37.000 012 12568.05 38.48 54515.75 88888.00 2016-01-12 11:39:37.125 012 12568.00 38.48 54515.75 88888.00 2016-01-12 11:39:37.250 012 12568.00 38.45 54515.78 88888.00 2016-01-12 11:39:37.375 012 12568.00 38.45 54515.75 88888.00 2016-01-12 11:39:37.500 012 12567.98 38.45 54515.78 88888.00 2016-01-12 11:39:37.625 012 12567.98 38.48 54515.72 88888.00 2016-01-12 11:39:37.750 012 12568.02 38.48 54515.72 88888.00 2016-01-12 11:39:37.875 012 12567.98 38.45 54515.72 88888.00 2016-01-12 11:39:38.000 012 12567.95 38.45 54515.70 88888.00 2016-01-12 11:39:38.125 012 12567.95 38.45 54515.75 88888.00 2016-01-12 11:39:38.250 012 12567.90 38.48 54515.75 88888.00 2016-01-12 11:39:38.375 012 12567.95 38.50 54515.75 88888.00 2016-01-12 11:39:38.500 012 12568.00 38.48 54515.75 88888.00 2016-01-12 11:39:38.625 012 12568.02 38.48 54515.75 88888.00 2016-01-12 11:39:38.750 012 12567.95 38.50 54515.72 88888.00 2016-01-12 11:39:38.875 012 12567.92 38.50 54515.75 88888.00 2016-01-12 11:39:39.000 012 12567.95 38.50 54515.72 88888.00 2016-01-12 11:39:39.125 012 12567.95 38.52 54515.72 88888.00 2016-01-12 11:39:39.250 012 12567.95 38.50 54515.72 88888.00 2016-01-12 11:39:39.375 012 12567.95 38.50 54515.70 88888.00 2016-01-12 11:39:39.500 012 12567.92 38.50 54515.72 88888.00 2016-01-12 11:39:39.625 012 12567.95 38.48 54515.70 88888.00 2016-01-12 11:39:39.750 012 12568.02 38.50 54515.72 88888.00 2016-01-12 11:39:39.875 012 12567.98 38.52 54515.70 88888.00 2016-01-12 11:39:40.000 012 12567.95 38.52 54515.68 88888.00 2016-01-12 11:39:40.125 012 12567.90 38.55 54515.68 88888.00 2016-01-12 11:39:40.250 012 12567.90 38.55 54515.70 88888.00 2016-01-12 11:39:40.375 012 12567.95 38.55 54515.72 88888.00 2016-01-12 11:39:40.500 012 12567.92 38.55 54515.72 88888.00 2016-01-12 11:39:40.625 012 12567.90 38.55 54515.75 88888.00 2016-01-12 11:39:40.750 012 12567.88 38.58 54515.70 88888.00 2016-01-12 11:39:40.875 012 12567.85 38.58 54515.70 88888.00 2016-01-12 11:39:41.000 012 12567.83 38.52 54515.70 88888.00 2016-01-12 11:39:41.125 012 12567.83 38.55 54515.72 88888.00 2016-01-12 11:39:41.250 012 12567.80 38.52 54515.72 88888.00 2016-01-12 11:39:41.375 012 12567.85 38.55 54515.70 88888.00 2016-01-12 11:39:41.500 012 12567.83 38.58 54515.70 88888.00 2016-01-12 11:39:41.625 012 12567.80 38.60 54515.70 88888.00 2016-01-12 11:39:41.750 012 12567.80 38.55 54515.70 88888.00 2016-01-12 11:39:41.875 012 12567.88 38.55 54515.70 88888.00 2016-01-12 11:39:42.000 012 12567.88 38.55 54515.65 88888.00 2016-01-12 11:39:42.125 012 12567.80 38.55 54515.68 88888.00 2016-01-12 11:39:42.250 012 12567.85 38.58 54515.68 88888.00 2016-01-12 11:39:42.375 012 12567.92 38.58 54515.68 88888.00 2016-01-12 11:39:42.500 012 12567.95 38.58 54515.65 88888.00 2016-01-12 11:39:42.625 012 12567.92 38.60 54515.65 88888.00 2016-01-12 11:39:42.750 012 12567.85 38.60 54515.65 88888.00 2016-01-12 11:39:42.875 012 12567.80 38.55 54515.68 88888.00 2016-01-12 11:39:43.000 012 12567.85 38.55 54515.65 88888.00 2016-01-12 11:39:43.125 012 12567.90 38.58 54515.68 88888.00 2016-01-12 11:39:43.250 012 12567.92 38.52 54515.65 88888.00 2016-01-12 11:39:43.375 012 12567.95 38.55 54515.68 88888.00 2016-01-12 11:39:43.500 012 12567.90 38.55 54515.70 88888.00 2016-01-12 11:39:43.625 012 12567.90 38.58 54515.70 88888.00 2016-01-12 11:39:43.750 012 12567.83 38.58 54515.68 88888.00 2016-01-12 11:39:43.875 012 12567.85 38.52 54515.68 88888.00 2016-01-12 11:39:44.000 012 12567.95 38.55 54515.68 88888.00 2016-01-12 11:39:44.125 012 12567.98 38.55 54515.65 88888.00 2016-01-12 11:39:44.250 012 12567.95 38.58 54515.70 88888.00 2016-01-12 11:39:44.375 012 12567.98 38.58 54515.70 88888.00 2016-01-12 11:39:44.500 012 12567.98 38.58 54515.68 88888.00 2016-01-12 11:39:44.625 012 12567.95 38.55 54515.68 88888.00 2016-01-12 11:39:44.750 012 12567.92 38.55 54515.68 88888.00 2016-01-12 11:39:44.875 012 12567.95 38.55 54515.70 88888.00 2016-01-12 11:39:45.000 012 12567.95 38.55 54515.70 88888.00 2016-01-12 11:39:45.125 012 12567.92 38.55 54515.68 88888.00 2016-01-12 11:39:45.250 012 12567.85 38.55 54515.70 88888.00 2016-01-12 11:39:45.375 012 12567.85 38.55 54515.68 88888.00 2016-01-12 11:39:45.500 012 12567.83 38.55 54515.65 88888.00 2016-01-12 11:39:45.625 012 12567.92 38.52 54515.65 88888.00 2016-01-12 11:39:45.750 012 12567.90 38.50 54515.68 88888.00 2016-01-12 11:39:45.875 012 12567.85 38.52 54515.62 88888.00 2016-01-12 11:39:46.000 012 12567.90 38.52 54515.62 88888.00 2016-01-12 11:39:46.125 012 12567.92 38.50 54515.62 88888.00 2016-01-12 11:39:46.250 012 12567.92 38.50 54515.62 88888.00 2016-01-12 11:39:46.375 012 12567.95 38.55 54515.65 88888.00 2016-01-12 11:39:46.500 012 12567.95 38.52 54515.62 88888.00 2016-01-12 11:39:46.625 012 12567.98 38.50 54515.60 88888.00 2016-01-12 11:39:46.750 012 12567.98 38.50 54515.60 88888.00 2016-01-12 11:39:46.875 012 12567.92 38.50 54515.60 88888.00 2016-01-12 11:39:47.000 012 12567.90 38.50 54515.62 88888.00 2016-01-12 11:39:47.125 012 12567.95 38.50 54515.65 88888.00 2016-01-12 11:39:47.250 012 12567.92 38.52 54515.65 88888.00 2016-01-12 11:39:47.375 012 12567.95 38.52 54515.65 88888.00 2016-01-12 11:39:47.500 012 12568.00 38.45 54515.62 88888.00 2016-01-12 11:39:47.625 012 12568.00 38.45 54515.60 88888.00 2016-01-12 11:39:47.750 012 12568.02 38.48 54515.60 88888.00 2016-01-12 11:39:47.875 012 12568.05 38.50 54515.60 88888.00 2016-01-12 11:39:48.000 012 12568.08 38.50 54515.60 88888.00 2016-01-12 11:39:48.125 012 12568.08 38.48 54515.62 88888.00 2016-01-12 11:39:48.250 012 12567.98 38.45 54515.65 88888.00 2016-01-12 11:39:48.375 012 12568.02 38.45 54515.62 88888.00 2016-01-12 11:39:48.500 012 12568.08 38.45 54515.65 88888.00 2016-01-12 11:39:48.625 012 12568.05 38.48 54515.62 88888.00 2016-01-12 11:39:48.750 012 12568.08 38.48 54515.60 88888.00 2016-01-12 11:39:48.875 012 12568.12 38.50 54515.62 88888.00 2016-01-12 11:39:49.000 012 12568.12 38.50 54515.60 88888.00 2016-01-12 11:39:49.125 012 12568.08 38.45 54515.60 88888.00 2016-01-12 11:39:49.250 012 12568.02 38.48 54515.62 88888.00 2016-01-12 11:39:49.375 012 12568.02 38.50 54515.60 88888.00 2016-01-12 11:39:49.500 012 12567.98 38.50 54515.60 88888.00 2016-01-12 11:39:49.625 012 12567.98 38.45 54515.57 88888.00 2016-01-12 11:39:49.750 012 12567.98 38.48 54515.57 88888.00 2016-01-12 11:39:49.875 012 12568.00 38.45 54515.60 88888.00 2016-01-12 11:39:50.000 012 12568.00 38.45 54515.60 88888.00 2016-01-12 11:39:50.125 012 12568.00 38.48 54515.60 88888.00 2016-01-12 11:39:50.250 012 12568.02 38.50 54515.60 88888.00 2016-01-12 11:39:50.375 012 12568.05 38.52 54515.57 88888.00 2016-01-12 11:39:50.500 012 12568.08 38.52 54515.55 88888.00 2016-01-12 11:39:50.625 012 12568.08 38.50 54515.55 88888.00 2016-01-12 11:39:50.750 012 12568.08 38.48 54515.53 88888.00 2016-01-12 11:39:50.875 012 12568.05 38.48 54515.55 88888.00 2016-01-12 11:39:51.000 012 12568.05 38.50 54515.55 88888.00 2016-01-12 11:39:51.125 012 12568.05 38.48 54515.55 88888.00 2016-01-12 11:39:51.250 012 12568.05 38.50 54515.55 88888.00 2016-01-12 11:39:51.375 012 12568.05 38.48 54515.55 88888.00 2016-01-12 11:39:51.500 012 12568.10 38.48 54515.55 88888.00 2016-01-12 11:39:51.625 012 12568.12 38.48 54515.55 88888.00 2016-01-12 11:39:51.750 012 12568.15 38.48 54515.55 88888.00 2016-01-12 11:39:51.875 012 12568.15 38.48 54515.55 88888.00 2016-01-12 11:39:52.000 012 12568.15 38.48 54515.53 88888.00 2016-01-12 11:39:52.125 012 12568.15 38.48 54515.53 88888.00 2016-01-12 11:39:52.250 012 12568.15 38.50 54515.50 88888.00 2016-01-12 11:39:52.375 012 12568.17 38.50 54515.53 88888.00 2016-01-12 11:39:52.500 012 12568.25 38.50 54515.55 88888.00 2016-01-12 11:39:52.625 012 12568.27 38.50 54515.55 88888.00 2016-01-12 11:39:52.750 012 12568.15 38.52 54515.55 88888.00 2016-01-12 11:39:52.875 012 12568.15 38.50 54515.55 88888.00 2016-01-12 11:39:53.000 012 12568.20 38.50 54515.50 88888.00 2016-01-12 11:39:53.125 012 12568.25 38.52 54515.53 88888.00 2016-01-12 11:39:53.250 012 12568.23 38.50 54515.53 88888.00 2016-01-12 11:39:53.375 012 12568.23 38.50 54515.50 88888.00 2016-01-12 11:39:53.500 012 12568.23 38.50 54515.50 88888.00 2016-01-12 11:39:53.625 012 12568.25 38.50 54515.50 88888.00 2016-01-12 11:39:53.750 012 12568.30 38.58 54515.50 88888.00 2016-01-12 11:39:53.875 012 12568.30 38.55 54515.53 88888.00 2016-01-12 11:39:54.000 012 12568.30 38.55 54515.50 88888.00 2016-01-12 11:39:54.125 012 12568.27 38.55 54515.50 88888.00 2016-01-12 11:39:54.250 012 12568.25 38.55 54515.53 88888.00 2016-01-12 11:39:54.375 012 12568.27 38.58 54515.50 88888.00 2016-01-12 11:39:54.500 012 12568.27 38.58 54515.50 88888.00 2016-01-12 11:39:54.625 012 12568.30 38.58 54515.50 88888.00 2016-01-12 11:39:54.750 012 12568.38 38.62 54515.47 88888.00 2016-01-12 11:39:54.875 012 12568.38 38.62 54515.50 88888.00 2016-01-12 11:39:55.000 012 12568.38 38.62 54515.47 88888.00 2016-01-12 11:39:55.125 012 12568.35 38.60 54515.47 88888.00 2016-01-12 11:39:55.250 012 12568.30 38.60 54515.47 88888.00 2016-01-12 11:39:55.375 012 12568.33 38.62 54515.47 88888.00 2016-01-12 11:39:55.500 012 12568.30 38.62 54515.47 88888.00 2016-01-12 11:39:55.625 012 12568.30 38.65 54515.45 88888.00 2016-01-12 11:39:55.750 012 12568.30 38.62 54515.43 88888.00 2016-01-12 11:39:55.875 012 12568.35 38.62 54515.45 88888.00 2016-01-12 11:39:56.000 012 12568.30 38.65 54515.45 88888.00 2016-01-12 11:39:56.125 012 12568.20 38.67 54515.47 88888.00 2016-01-12 11:39:56.250 012 12568.23 38.65 54515.47 88888.00 2016-01-12 11:39:56.375 012 12568.27 38.65 54515.45 88888.00 2016-01-12 11:39:56.500 012 12568.30 38.67 54515.45 88888.00 2016-01-12 11:39:56.625 012 12568.33 38.67 54515.45 88888.00 2016-01-12 11:39:56.750 012 12568.27 38.67 54515.43 88888.00 2016-01-12 11:39:56.875 012 12568.23 38.70 54515.43 88888.00 2016-01-12 11:39:57.000 012 12568.17 38.75 54515.45 88888.00 2016-01-12 11:39:57.125 012 12568.12 38.75 54515.45 88888.00 2016-01-12 11:39:57.250 012 12568.12 38.70 54515.43 88888.00 2016-01-12 11:39:57.375 012 12568.15 38.73 54515.45 88888.00 2016-01-12 11:39:57.500 012 12568.20 38.73 54515.45 88888.00 2016-01-12 11:39:57.625 012 12568.20 38.73 54515.45 88888.00 2016-01-12 11:39:57.750 012 12568.23 38.73 54515.45 88888.00 2016-01-12 11:39:57.875 012 12568.25 38.75 54515.45 88888.00 2016-01-12 11:39:58.000 012 12568.23 38.80 54515.45 88888.00 2016-01-12 11:39:58.125 012 12568.20 38.77 54515.45 88888.00 2016-01-12 11:39:58.250 012 12568.12 38.77 54515.47 88888.00 2016-01-12 11:39:58.375 012 12568.08 38.80 54515.43 88888.00 2016-01-12 11:39:58.500 012 12568.12 38.77 54515.45 88888.00 2016-01-12 11:39:58.625 012 12568.17 38.77 54515.45 88888.00 2016-01-12 11:39:58.750 012 12568.20 38.80 54515.45 88888.00 2016-01-12 11:39:58.875 012 12568.15 38.85 54515.45 88888.00 2016-01-12 11:39:59.000 012 12568.15 38.83 54515.40 88888.00 2016-01-12 11:39:59.125 012 12568.17 38.83 54515.43 88888.00 2016-01-12 11:39:59.250 012 12568.17 38.83 54515.43 88888.00 2016-01-12 11:39:59.375 012 12568.17 38.85 54515.43 88888.00 2016-01-12 11:39:59.500 012 12568.10 38.85 54515.43 88888.00 2016-01-12 11:39:59.625 012 12568.02 38.83 54515.47 88888.00 2016-01-12 11:39:59.750 012 12568.00 38.83 54515.45 88888.00 2016-01-12 11:39:59.875 012 12567.98 38.85 54515.45 88888.00 2016-01-12 11:40:00.000 012 12568.00 38.88 54515.43 88888.00 2016-01-12 11:40:00.125 012 12568.05 38.88 54515.43 88888.00 2016-01-12 11:40:00.250 012 12568.02 38.85 54515.40 88888.00 2016-01-12 11:40:00.375 012 12567.98 38.88 54515.43 88888.00 2016-01-12 11:40:00.500 012 12567.95 38.88 54515.43 88888.00 2016-01-12 11:40:00.625 012 12567.95 38.90 54515.43 88888.00 2016-01-12 11:40:00.750 012 12567.98 38.90 54515.43 88888.00 2016-01-12 11:40:00.875 012 12567.98 38.90 54515.45 88888.00 2016-01-12 11:40:01.000 012 12567.95 38.90 54515.43 88888.00 2016-01-12 11:40:01.125 012 12567.90 38.90 54515.43 88888.00 2016-01-12 11:40:01.250 012 12567.90 38.90 54515.43 88888.00 2016-01-12 11:40:01.375 012 12567.98 38.90 54515.43 88888.00 2016-01-12 11:40:01.500 012 12567.98 38.90 54515.47 88888.00 2016-01-12 11:40:01.625 012 12567.92 38.92 54515.45 88888.00 2016-01-12 11:40:01.750 012 12567.95 38.90 54515.45 88888.00 2016-01-12 11:40:01.875 012 12567.88 38.95 54515.45 88888.00 2016-01-12 11:40:02.000 012 12567.83 38.95 54515.47 88888.00 2016-01-12 11:40:02.125 012 12567.88 38.95 54515.45 88888.00 2016-01-12 11:40:02.250 012 12567.88 38.92 54515.47 88888.00 2016-01-12 11:40:02.375 012 12567.83 38.92 54515.47 88888.00 2016-01-12 11:40:02.500 012 12567.77 38.90 54515.47 88888.00 2016-01-12 11:40:02.625 012 12567.75 38.92 54515.47 88888.00 2016-01-12 11:40:02.750 012 12567.73 38.92 54515.53 88888.00 2016-01-12 11:40:02.875 012 12567.77 38.92 54515.53 88888.00 2016-01-12 11:40:03.000 012 12567.75 38.92 54515.47 88888.00 2016-01-12 11:40:03.125 012 12567.77 38.92 54515.47 88888.00 2016-01-12 11:40:03.250 012 12567.62 38.88 54515.50 88888.00 2016-01-12 11:40:03.375 012 12567.65 38.90 54515.53 88888.00 2016-01-12 11:40:03.500 012 12567.73 38.95 54515.50 88888.00 2016-01-12 11:40:03.625 012 12567.85 38.95 54515.47 88888.00 2016-01-12 11:40:03.750 012 12567.90 38.95 54515.47 88888.00 2016-01-12 11:40:03.875 012 12567.77 38.95 54515.50 88888.00 2016-01-12 11:40:04.000 012 12567.65 38.95 54515.45 88888.00 2016-01-12 11:40:04.125 012 12567.62 38.92 54515.45 88888.00 2016-01-12 11:40:04.250 012 12567.60 38.95 54515.47 88888.00 2016-01-12 11:40:04.375 012 12567.65 38.98 54515.47 88888.00 2016-01-12 11:40:04.500 012 12567.62 38.95 54515.50 88888.00 2016-01-12 11:40:04.625 012 12567.60 38.95 54515.50 88888.00 2016-01-12 11:40:04.750 012 12567.60 38.95 54515.47 88888.00 2016-01-12 11:40:04.875 012 12567.60 38.98 54515.50 88888.00 2016-01-12 11:40:05.000 012 12567.58 38.95 54515.47 88888.00 2016-01-12 11:40:05.125 012 12567.48 38.92 54515.47 88888.00 2016-01-12 11:40:05.250 012 12567.50 38.92 54515.47 88888.00 2016-01-12 11:40:05.375 012 12567.58 38.92 54515.47 88888.00 2016-01-12 11:40:05.500 012 12567.62 38.92 54515.47 88888.00 2016-01-12 11:40:05.625 012 12567.60 38.88 54515.47 88888.00 2016-01-12 11:40:05.750 012 12567.55 38.88 54515.47 88888.00 2016-01-12 11:40:05.875 012 12567.50 38.90 54515.47 88888.00 2016-01-12 11:40:06.000 012 12567.52 38.95 54515.47 88888.00 2016-01-12 11:40:06.125 012 12567.55 38.95 54515.47 88888.00 2016-01-12 11:40:06.250 012 12567.52 38.92 54515.50 88888.00 2016-01-12 11:40:06.375 012 12567.48 38.92 54515.50 88888.00 2016-01-12 11:40:06.500 012 12567.48 38.90 54515.50 88888.00 2016-01-12 11:40:06.625 012 12567.50 38.92 54515.50 88888.00 2016-01-12 11:40:06.750 012 12567.48 38.90 54515.50 88888.00 2016-01-12 11:40:06.875 012 12567.55 38.90 54515.50 88888.00 2016-01-12 11:40:07.000 012 12567.52 38.90 54515.47 88888.00 2016-01-12 11:40:07.125 012 12567.50 38.90 54515.53 88888.00 2016-01-12 11:40:07.250 012 12567.48 38.90 54515.53 88888.00 2016-01-12 11:40:07.375 012 12567.50 38.90 54515.53 88888.00 2016-01-12 11:40:07.500 012 12567.48 38.90 54515.50 88888.00 2016-01-12 11:40:07.625 012 12567.45 38.90 54515.50 88888.00 2016-01-12 11:40:07.750 012 12567.50 38.92 54515.47 88888.00 2016-01-12 11:40:07.875 012 12567.50 38.90 54515.47 88888.00 2016-01-12 11:40:08.000 012 12567.52 38.92 54515.47 88888.00 2016-01-12 11:40:08.125 012 12567.52 38.92 54515.47 88888.00 2016-01-12 11:40:08.250 012 12567.42 38.90 54515.50 88888.00 2016-01-12 11:40:08.375 012 12567.52 38.90 54515.47 88888.00 2016-01-12 11:40:08.500 012 12567.55 38.92 54515.50 88888.00 2016-01-12 11:40:08.625 012 12567.55 38.95 54515.50 88888.00 2016-01-12 11:40:08.750 012 12567.50 38.92 54515.47 88888.00 2016-01-12 11:40:08.875 012 12567.48 38.88 54515.47 88888.00 2016-01-12 11:40:09.000 012 12567.42 38.90 54515.47 88888.00 2016-01-12 11:40:09.125 012 12567.40 38.90 54515.50 88888.00 2016-01-12 11:40:09.250 012 12567.45 38.88 54515.47 88888.00 2016-01-12 11:40:09.375 012 12567.50 38.90 54515.45 88888.00 2016-01-12 11:40:09.500 012 12567.58 38.92 54515.47 88888.00 2016-01-12 11:40:09.625 012 12567.55 38.92 54515.50 88888.00 2016-01-12 11:40:09.750 012 12567.58 38.92 54515.50 88888.00 2016-01-12 11:40:09.875 012 12567.50 38.90 54515.50 88888.00 2016-01-12 11:40:10.000 012 12567.55 38.85 54515.47 88888.00 2016-01-12 11:40:10.125 012 12567.52 38.88 54515.45 88888.00 2016-01-12 11:40:10.250 012 12567.50 38.88 54515.47 88888.00 2016-01-12 11:40:10.375 012 12567.52 38.92 54515.50 88888.00 2016-01-12 11:40:10.500 012 12567.50 38.92 54515.50 88888.00 2016-01-12 11:40:10.625 012 12567.52 38.90 54515.47 88888.00 2016-01-12 11:40:10.750 012 12567.52 38.90 54515.47 88888.00 2016-01-12 11:40:10.875 012 12567.52 38.92 54515.47 88888.00 2016-01-12 11:40:11.000 012 12567.52 38.95 54515.50 88888.00 2016-01-12 11:40:11.125 012 12567.55 38.92 54515.47 88888.00 2016-01-12 11:40:11.250 012 12567.52 38.90 54515.45 88888.00 2016-01-12 11:40:11.375 012 12567.60 38.92 54515.45 88888.00 2016-01-12 11:40:11.500 012 12567.58 38.95 54515.47 88888.00 2016-01-12 11:40:11.625 012 12567.62 38.98 54515.47 88888.00 2016-01-12 11:40:11.750 012 12567.62 38.95 54515.47 88888.00 2016-01-12 11:40:11.875 012 12567.62 38.95 54515.45 88888.00 2016-01-12 11:40:12.000 012 12567.62 38.95 54515.43 88888.00 2016-01-12 11:40:12.125 012 12567.65 38.98 54515.43 88888.00 2016-01-12 11:40:12.250 012 12567.70 38.95 54515.45 88888.00 2016-01-12 11:40:12.375 012 12567.75 38.92 54515.43 88888.00 2016-01-12 11:40:12.500 012 12567.75 38.98 54515.43 88888.00 2016-01-12 11:40:12.625 012 12567.75 39.00 54515.45 88888.00 2016-01-12 11:40:12.750 012 12567.75 39.00 54515.43 88888.00 2016-01-12 11:40:12.875 012 12567.80 39.00 54515.43 88888.00 2016-01-12 11:40:13.000 012 12567.77 39.00 54515.40 88888.00 2016-01-12 11:40:13.125 012 12567.73 39.00 54515.40 88888.00 2016-01-12 11:40:13.250 012 12567.73 38.98 54515.38 88888.00 2016-01-12 11:40:13.375 012 12567.77 38.98 54515.35 88888.00 2016-01-12 11:40:13.500 012 12567.80 39.00 54515.35 88888.00 2016-01-12 11:40:13.625 012 12567.83 38.98 54515.35 88888.00 2016-01-12 11:40:13.750 012 12567.85 38.98 54515.35 88888.00 2016-01-12 11:40:13.875 012 12567.77 39.00 54515.40 88888.00 2016-01-12 11:40:14.000 012 12567.73 38.98 54515.38 88888.00 2016-01-12 11:40:14.125 012 12567.75 39.00 54515.40 88888.00 2016-01-12 11:40:14.250 012 12567.80 39.00 54515.40 88888.00 2016-01-12 11:40:14.375 012 12567.85 39.08 54515.38 88888.00 2016-01-12 11:40:14.500 012 12567.90 39.08 54515.38 88888.00 2016-01-12 11:40:14.625 012 12567.92 39.10 54515.38 88888.00 2016-01-12 11:40:14.750 012 12567.88 39.08 54515.35 88888.00 2016-01-12 11:40:14.875 012 12567.80 39.05 54515.38 88888.00 2016-01-12 11:40:15.000 012 12567.85 39.05 54515.40 88888.00 2016-01-12 11:40:15.125 012 12567.92 39.12 54515.40 88888.00 2016-01-12 11:40:15.250 012 12567.88 39.12 54515.35 88888.00 2016-01-12 11:40:15.375 012 12567.95 39.15 54515.35 88888.00 2016-01-12 11:40:15.500 012 12567.98 39.12 54515.35 88888.00 2016-01-12 11:40:15.625 012 12567.98 39.15 54515.35 88888.00 2016-01-12 11:40:15.750 012 12567.90 39.17 54515.35 88888.00 2016-01-12 11:40:15.875 012 12567.88 39.17 54515.35 88888.00 2016-01-12 11:40:16.000 012 12567.90 39.17 54515.32 88888.00 2016-01-12 11:40:16.125 012 12567.92 39.20 54515.32 88888.00 2016-01-12 11:40:16.250 012 12567.98 39.17 54515.30 88888.00 2016-01-12 11:40:16.375 012 12568.05 39.15 54515.30 88888.00 2016-01-12 11:40:16.500 012 12568.10 39.20 54515.28 88888.00 2016-01-12 11:40:16.625 012 12568.08 39.20 54515.30 88888.00 2016-01-12 11:40:16.750 012 12568.12 39.17 54515.30 88888.00 2016-01-12 11:40:16.875 012 12568.17 39.20 54515.32 88888.00 2016-01-12 11:40:17.000 012 12568.08 39.23 54515.32 88888.00 2016-01-12 11:40:17.125 012 12567.98 39.23 54515.32 88888.00 2016-01-12 11:40:17.250 012 12567.92 39.20 54515.30 88888.00 2016-01-12 11:40:17.375 012 12568.02 39.20 54515.28 88888.00 2016-01-12 11:40:17.500 012 12568.10 39.20 54515.28 88888.00 2016-01-12 11:40:17.625 012 12568.05 39.25 54515.30 88888.00 2016-01-12 11:40:17.750 012 12568.08 39.27 54515.28 88888.00 2016-01-12 11:40:17.875 012 12568.08 39.25 54515.28 88888.00 2016-01-12 11:40:18.000 012 12568.08 39.27 54515.28 88888.00 2016-01-12 11:40:18.125 012 12568.10 39.27 54515.28 88888.00 2016-01-12 11:40:18.250 012 12568.10 39.25 54515.28 88888.00 2016-01-12 11:40:18.375 012 12568.15 39.30 54515.28 88888.00 2016-01-12 11:40:18.500 012 12568.15 39.33 54515.28 88888.00 2016-01-12 11:40:18.625 012 12568.10 39.33 54515.28 88888.00 2016-01-12 11:40:18.750 012 12568.10 39.33 54515.28 88888.00 2016-01-12 11:40:18.875 012 12568.12 39.35 54515.28 88888.00 2016-01-12 11:40:19.000 012 12568.12 39.33 54515.22 88888.00 2016-01-12 11:40:19.125 012 12568.12 39.33 54515.25 88888.00 2016-01-12 11:40:19.250 012 12568.15 39.33 54515.25 88888.00 2016-01-12 11:40:19.375 012 12568.15 39.35 54515.25 88888.00 2016-01-12 11:40:19.500 012 12568.17 39.38 54515.25 88888.00 2016-01-12 11:40:19.625 012 12568.20 39.38 54515.25 88888.00 2016-01-12 11:40:19.750 012 12568.17 39.38 54515.25 88888.00 2016-01-12 11:40:19.875 012 12568.12 39.38 54515.25 88888.00 2016-01-12 11:40:20.000 012 12568.17 39.38 54515.22 88888.00 2016-01-12 11:40:20.125 012 12568.23 39.40 54515.25 88888.00 2016-01-12 11:40:20.250 012 12568.23 39.42 54515.22 88888.00 2016-01-12 11:40:20.375 012 12568.25 39.42 54515.25 88888.00 2016-01-12 11:40:20.500 012 12568.20 39.42 54515.22 88888.00 2016-01-12 11:40:20.625 012 12568.17 39.40 54515.25 88888.00 2016-01-12 11:40:20.750 012 12568.20 39.45 54515.28 88888.00 2016-01-12 11:40:20.875 012 12568.20 39.45 54515.25 88888.00 2016-01-12 11:40:21.000 012 12568.17 39.40 54515.22 88888.00 2016-01-12 11:40:21.125 012 12568.20 39.40 54515.22 88888.00 2016-01-12 11:40:21.250 012 12568.17 39.42 54515.25 88888.00 2016-01-12 11:40:21.375 012 12568.15 39.45 54515.22 88888.00 2016-01-12 11:40:21.500 012 12568.08 39.40 54515.22 88888.00 2016-01-12 11:40:21.625 012 12568.08 39.40 54515.22 88888.00 2016-01-12 11:40:21.750 012 12568.10 39.45 54515.25 88888.00 2016-01-12 11:40:21.875 012 12568.17 39.45 54515.25 88888.00 2016-01-12 11:40:22.000 012 12568.20 39.45 54515.20 88888.00 2016-01-12 11:40:22.125 012 12568.12 39.48 54515.22 88888.00 2016-01-12 11:40:22.250 012 12568.05 39.48 54515.22 88888.00 2016-01-12 11:40:22.375 012 12568.05 39.48 54515.22 88888.00 2016-01-12 11:40:22.500 012 12568.10 39.45 54515.22 88888.00 2016-01-12 11:40:22.625 012 12568.08 39.45 54515.22 88888.00 2016-01-12 11:40:22.750 012 12568.02 39.48 54515.22 88888.00 2016-01-12 11:40:22.875 012 12568.02 39.45 54515.22 88888.00 2016-01-12 11:40:23.000 012 12568.05 39.48 54515.22 88888.00 2016-01-12 11:40:23.125 012 12568.10 39.48 54515.25 88888.00 2016-01-12 11:40:23.250 012 12568.12 39.48 54515.22 88888.00 2016-01-12 11:40:23.375 012 12568.12 39.48 54515.22 88888.00 2016-01-12 11:40:23.500 012 12568.12 39.48 54515.22 88888.00 2016-01-12 11:40:23.625 012 12568.08 39.42 54515.20 88888.00 2016-01-12 11:40:23.750 012 12568.08 39.45 54515.22 88888.00 2016-01-12 11:40:23.875 012 12568.08 39.42 54515.22 88888.00 2016-01-12 11:40:24.000 012 12568.08 39.42 54515.20 88888.00 2016-01-12 11:40:24.125 012 12568.08 39.45 54515.20 88888.00 2016-01-12 11:40:24.250 012 12568.05 39.45 54515.22 88888.00 2016-01-12 11:40:24.375 012 12568.02 39.45 54515.22 88888.00 2016-01-12 11:40:24.500 012 12568.00 39.42 54515.25 88888.00 2016-01-12 11:40:24.625 012 12568.02 39.42 54515.22 88888.00 2016-01-12 11:40:24.750 012 12568.00 39.42 54515.22 88888.00 2016-01-12 11:40:24.875 012 12568.05 39.42 54515.22 88888.00 2016-01-12 11:40:25.000 012 12568.02 39.45 54515.22 88888.00 2016-01-12 11:40:25.125 012 12568.00 39.42 54515.25 88888.00 2016-01-12 11:40:25.250 012 12567.98 39.42 54515.25 88888.00 2016-01-12 11:40:25.375 012 12567.92 39.45 54515.25 88888.00 2016-01-12 11:40:25.500 012 12567.90 39.40 54515.25 88888.00 2016-01-12 11:40:25.625 012 12567.90 39.42 54515.22 88888.00 2016-01-12 11:40:25.750 012 12567.88 39.45 54515.25 88888.00 2016-01-12 11:40:25.875 012 12567.90 39.42 54515.25 88888.00 2016-01-12 11:40:26.000 012 12567.92 39.42 54515.22 88888.00 2016-01-12 11:40:26.125 012 12567.90 39.42 54515.22 88888.00 2016-01-12 11:40:26.250 012 12567.83 39.42 54515.22 88888.00 2016-01-12 11:40:26.375 012 12567.83 39.42 54515.22 88888.00 2016-01-12 11:40:26.500 012 12567.83 39.42 54515.22 88888.00 2016-01-12 11:40:26.625 012 12567.83 39.40 54515.22 88888.00 2016-01-12 11:40:26.750 012 12567.88 39.40 54515.28 88888.00 2016-01-12 11:40:26.875 012 12567.88 39.42 54515.25 88888.00 2016-01-12 11:40:27.000 012 12567.88 39.42 54515.25 88888.00 2016-01-12 11:40:27.125 012 12567.85 39.40 54515.25 88888.00 2016-01-12 11:40:27.250 012 12567.85 39.38 54515.25 88888.00 2016-01-12 11:40:27.375 012 12567.88 39.42 54515.25 88888.00 2016-01-12 11:40:27.500 012 12567.88 39.38 54515.25 88888.00 2016-01-12 11:40:27.625 012 12567.83 39.40 54515.22 88888.00 2016-01-12 11:40:27.750 012 12567.80 39.40 54515.25 88888.00 2016-01-12 11:40:27.875 012 12567.77 39.40 54515.22 88888.00 2016-01-12 11:40:28.000 012 12567.70 39.38 54515.20 88888.00 2016-01-12 11:40:28.125 012 12567.70 39.40 54515.18 88888.00 2016-01-12 11:40:28.250 012 12567.75 39.42 54515.20 88888.00 2016-01-12 11:40:28.375 012 12567.77 39.42 54515.20 88888.00 2016-01-12 11:40:28.500 012 12567.83 39.38 54515.20 88888.00 2016-01-12 11:40:28.625 012 12567.77 39.38 54515.20 88888.00 2016-01-12 11:40:28.750 012 12567.77 39.40 54515.20 88888.00 2016-01-12 11:40:28.875 012 12567.70 39.42 54515.22 88888.00 2016-01-12 11:40:29.000 012 12567.70 39.40 54515.20 88888.00 2016-01-12 11:40:29.125 012 12567.75 39.42 54515.22 88888.00 2016-01-12 11:40:29.250 012 12567.73 39.40 54515.20 88888.00 2016-01-12 11:40:29.375 012 12567.70 39.38 54515.20 88888.00 2016-01-12 11:40:29.500 012 12567.67 39.40 54515.22 88888.00 2016-01-12 11:40:29.625 012 12567.75 39.42 54515.22 88888.00 2016-01-12 11:40:29.750 012 12567.77 39.40 54515.20 88888.00 2016-01-12 11:40:29.875 012 12567.77 39.40 54515.25 88888.00 2016-01-12 11:40:30.000 012 12567.73 39.42 54515.22 88888.00 2016-01-12 11:40:30.125 012 12567.75 39.40 54515.22 88888.00 2016-01-12 11:40:30.250 012 12567.77 39.42 54515.25 88888.00 2016-01-12 11:40:30.375 012 12567.75 39.42 54515.25 88888.00 2016-01-12 11:40:30.500 012 12567.73 39.45 54515.28 88888.00 2016-01-12 11:40:30.625 012 12567.73 39.45 54515.25 88888.00 2016-01-12 11:40:30.750 012 12567.73 39.45 54515.22 88888.00 2016-01-12 11:40:30.875 012 12567.67 39.42 54515.22 88888.00 2016-01-12 11:40:31.000 012 12567.73 39.42 54515.22 88888.00 2016-01-12 11:40:31.125 012 12567.80 39.42 54515.25 88888.00 2016-01-12 11:40:31.250 012 12567.75 39.42 54515.25 88888.00 2016-01-12 11:40:31.375 012 12567.70 39.45 54515.22 88888.00 2016-01-12 11:40:31.500 012 12567.67 39.48 54515.22 88888.00 2016-01-12 11:40:31.625 012 12567.62 39.45 54515.20 88888.00 2016-01-12 11:40:31.750 012 12567.67 39.48 54515.25 88888.00 2016-01-12 11:40:31.875 012 12567.70 39.48 54515.22 88888.00 2016-01-12 11:40:32.000 012 12567.70 39.42 54515.22 88888.00 2016-01-12 11:40:32.125 012 12567.70 39.45 54515.22 88888.00 2016-01-12 11:40:32.250 012 12567.70 39.48 54515.25 88888.00 2016-01-12 11:40:32.375 012 12567.67 39.50 54515.22 88888.00 2016-01-12 11:40:32.500 012 12567.60 39.52 54515.22 88888.00 2016-01-12 11:40:32.625 012 12567.62 39.52 54515.22 88888.00 2016-01-12 11:40:32.750 012 12567.67 39.52 54515.22 88888.00 2016-01-12 11:40:32.875 012 12567.75 39.50 54515.22 88888.00 2016-01-12 11:40:33.000 012 12567.73 39.48 54515.25 88888.00 2016-01-12 11:40:33.125 012 12567.70 39.52 54515.25 88888.00 2016-01-12 11:40:33.250 012 12567.67 39.55 54515.22 88888.00 2016-01-12 11:40:33.375 012 12567.67 39.52 54515.22 88888.00 2016-01-12 11:40:33.500 012 12567.70 39.50 54515.22 88888.00 2016-01-12 11:40:33.625 012 12567.80 39.52 54515.22 88888.00 2016-01-12 11:40:33.750 012 12567.80 39.58 54515.20 88888.00 2016-01-12 11:40:33.875 012 12567.73 39.58 54515.22 88888.00 2016-01-12 11:40:34.000 012 12567.77 39.58 54515.25 88888.00 2016-01-12 11:40:34.125 012 12567.80 39.60 54515.25 88888.00 2016-01-12 11:40:34.250 012 12567.73 39.60 54515.25 88888.00 2016-01-12 11:40:34.375 012 12567.75 39.60 54515.22 88888.00 2016-01-12 11:40:34.500 012 12567.73 39.62 54515.22 88888.00 2016-01-12 11:40:34.625 012 12567.77 39.65 54515.22 88888.00 2016-01-12 11:40:34.750 012 12567.75 39.62 54515.22 88888.00 2016-01-12 11:40:34.875 012 12567.73 39.62 54515.22 88888.00 2016-01-12 11:40:35.000 012 12567.75 39.65 54515.20 88888.00 2016-01-12 11:40:35.125 012 12567.67 39.65 54515.20 88888.00 2016-01-12 11:40:35.250 012 12567.62 39.62 54515.20 88888.00 2016-01-12 11:40:35.375 012 12567.65 39.67 54515.18 88888.00 2016-01-12 11:40:35.500 012 12567.70 39.70 54515.20 88888.00 2016-01-12 11:40:35.625 012 12567.73 39.70 54515.20 88888.00 2016-01-12 11:40:35.750 012 12567.75 39.70 54515.20 88888.00 2016-01-12 11:40:35.875 012 12567.67 39.75 54515.20 88888.00 2016-01-12 11:40:36.000 012 12567.65 39.75 54515.18 88888.00 2016-01-12 11:40:36.125 012 12567.65 39.73 54515.20 88888.00 2016-01-12 11:40:36.250 012 12567.62 39.70 54515.22 88888.00 2016-01-12 11:40:36.375 012 12567.62 39.75 54515.22 88888.00 2016-01-12 11:40:36.500 012 12567.65 39.73 54515.20 88888.00 2016-01-12 11:40:36.625 012 12567.67 39.75 54515.20 88888.00 2016-01-12 11:40:36.750 012 12567.70 39.77 54515.20 88888.00 2016-01-12 11:40:36.875 012 12567.67 39.77 54515.20 88888.00 2016-01-12 11:40:37.000 012 12567.73 39.77 54515.18 88888.00 2016-01-12 11:40:37.125 012 12567.73 39.80 54515.22 88888.00 2016-01-12 11:40:37.250 012 12567.67 39.83 54515.22 88888.00 2016-01-12 11:40:37.375 012 12567.70 39.85 54515.20 88888.00 2016-01-12 11:40:37.500 012 12567.67 39.83 54515.20 88888.00 2016-01-12 11:40:37.625 012 12567.60 39.85 54515.20 88888.00 2016-01-12 11:40:37.750 012 12567.60 39.88 54515.20 88888.00 2016-01-12 11:40:37.875 012 12567.67 39.83 54515.20 88888.00 2016-01-12 11:40:38.000 012 12567.73 39.83 54515.18 88888.00 2016-01-12 11:40:38.125 012 12567.73 39.85 54515.20 88888.00 2016-01-12 11:40:38.250 012 12567.70 39.88 54515.20 88888.00 2016-01-12 11:40:38.375 012 12567.75 39.88 54515.18 88888.00 2016-01-12 11:40:38.500 012 12567.73 39.88 54515.20 88888.00 2016-01-12 11:40:38.625 012 12567.70 39.90 54515.18 88888.00 2016-01-12 11:40:38.750 012 12567.70 39.92 54515.18 88888.00 2016-01-12 11:40:38.875 012 12567.75 39.90 54515.18 88888.00 2016-01-12 11:40:39.000 012 12567.70 39.90 54515.15 88888.00 2016-01-12 11:40:39.125 012 12567.67 39.88 54515.15 88888.00 2016-01-12 11:40:39.250 012 12567.65 39.88 54515.18 88888.00 2016-01-12 11:40:39.375 012 12567.70 39.88 54515.18 88888.00 2016-01-12 11:40:39.500 012 12567.73 39.92 54515.15 88888.00 2016-01-12 11:40:39.625 012 12567.73 39.95 54515.18 88888.00 2016-01-12 11:40:39.750 012 12567.70 40.00 54515.18 88888.00 2016-01-12 11:40:39.875 012 12567.75 39.98 54515.18 88888.00 2016-01-12 11:40:40.000 012 12567.80 39.98 54515.12 88888.00 2016-01-12 11:40:40.125 012 12567.80 39.95 54515.18 88888.00 2016-01-12 11:40:40.250 012 12567.75 39.90 54515.18 88888.00 2016-01-12 11:40:40.375 012 12567.67 39.95 54515.15 88888.00 2016-01-12 11:40:40.500 012 12567.65 39.98 54515.15 88888.00 2016-01-12 11:40:40.625 012 12567.65 39.98 54515.15 88888.00 2016-01-12 11:40:40.750 012 12567.65 39.95 54515.15 88888.00 2016-01-12 11:40:40.875 012 12567.73 39.98 54515.15 88888.00 2016-01-12 11:40:41.000 012 12567.75 39.98 54515.18 88888.00 2016-01-12 11:40:41.125 012 12567.70 39.98 54515.18 88888.00 2016-01-12 11:40:41.250 012 12567.60 39.98 54515.15 88888.00 2016-01-12 11:40:41.375 012 12567.65 39.95 54515.15 88888.00 2016-01-12 11:40:41.500 012 12567.70 40.00 54515.15 88888.00 2016-01-12 11:40:41.625 012 12567.67 39.98 54515.12 88888.00 2016-01-12 11:40:41.750 012 12567.65 39.95 54515.15 88888.00 2016-01-12 11:40:41.875 012 12567.65 39.95 54515.12 88888.00 2016-01-12 11:40:42.000 012 12567.65 39.98 54515.12 88888.00 2016-01-12 11:40:42.125 012 12567.70 39.98 54515.15 88888.00 2016-01-12 11:40:42.250 012 12567.67 40.00 54515.12 88888.00 2016-01-12 11:40:42.375 012 12567.65 40.00 54515.12 88888.00 2016-01-12 11:40:42.500 012 12567.62 40.00 54515.12 88888.00 2016-01-12 11:40:42.625 012 12567.62 40.00 54515.12 88888.00 2016-01-12 11:40:42.750 012 12567.60 39.98 54515.12 88888.00 2016-01-12 11:40:42.875 012 12567.65 40.00 54515.12 88888.00 2016-01-12 11:40:43.000 012 12567.65 40.00 54515.12 88888.00 2016-01-12 11:40:43.125 012 12567.60 39.98 54515.12 88888.00 2016-01-12 11:40:43.250 012 12567.62 40.00 54515.12 88888.00 2016-01-12 11:40:43.375 012 12567.70 40.02 54515.15 88888.00 2016-01-12 11:40:43.500 012 12567.70 40.02 54515.12 88888.00 2016-01-12 11:40:43.625 012 12567.67 40.00 54515.07 88888.00 2016-01-12 11:40:43.750 012 12567.67 40.00 54515.07 88888.00 2016-01-12 11:40:43.875 012 12567.73 40.02 54515.07 88888.00 2016-01-12 11:40:44.000 012 12567.70 40.00 54515.10 88888.00 2016-01-12 11:40:44.125 012 12567.67 39.98 54515.10 88888.00 2016-01-12 11:40:44.250 012 12567.65 39.98 54515.07 88888.00 2016-01-12 11:40:44.375 012 12567.70 40.00 54515.10 88888.00 2016-01-12 11:40:44.500 012 12567.70 40.00 54515.10 88888.00 2016-01-12 11:40:44.625 012 12567.70 39.95 54515.07 88888.00 2016-01-12 11:40:44.750 012 12567.83 39.98 54515.07 88888.00 2016-01-12 11:40:44.875 012 12567.80 40.00 54515.10 88888.00 2016-01-12 11:40:45.000 012 12567.75 40.00 54515.07 88888.00 2016-01-12 11:40:45.125 012 12567.80 40.00 54515.10 88888.00 2016-01-12 11:40:45.250 012 12567.77 39.98 54515.07 88888.00 2016-01-12 11:40:45.375 012 12567.73 40.00 54515.07 88888.00 2016-01-12 11:40:45.500 012 12567.73 39.98 54515.07 88888.00 2016-01-12 11:40:45.625 012 12567.73 40.00 54515.07 88888.00 2016-01-12 11:40:45.750 012 12567.70 40.02 54515.07 88888.00 2016-01-12 11:40:45.875 012 12567.65 40.02 54515.07 88888.00 2016-01-12 11:40:46.000 012 12567.67 40.00 54515.07 88888.00 2016-01-12 11:40:46.125 012 12567.70 40.00 54515.10 88888.00 2016-01-12 11:40:46.250 012 12567.65 39.98 54515.10 88888.00 2016-01-12 11:40:46.375 012 12567.70 39.98 54515.07 88888.00 2016-01-12 11:40:46.500 012 12567.70 39.98 54515.07 88888.00 2016-01-12 11:40:46.625 012 12567.77 40.00 54515.07 88888.00 2016-01-12 11:40:46.750 012 12567.75 39.98 54515.05 88888.00 2016-01-12 11:40:46.875 012 12567.70 40.00 54515.03 88888.00 2016-01-12 11:40:47.000 012 12567.65 40.00 54515.05 88888.00 2016-01-12 11:40:47.125 012 12567.70 39.98 54515.05 88888.00 2016-01-12 11:40:47.250 012 12567.73 39.98 54515.07 88888.00 2016-01-12 11:40:47.375 012 12567.77 39.98 54515.07 88888.00 2016-01-12 11:40:47.500 012 12567.75 40.00 54515.07 88888.00 2016-01-12 11:40:47.625 012 12567.70 40.00 54515.05 88888.00 2016-01-12 11:40:47.750 012 12567.67 39.98 54515.07 88888.00 2016-01-12 11:40:47.875 012 12567.67 39.95 54515.07 88888.00 2016-01-12 11:40:48.000 012 12567.70 39.98 54515.05 88888.00 2016-01-12 11:40:48.125 012 12567.73 39.98 54515.07 88888.00 2016-01-12 11:40:48.250 012 12567.77 39.95 54515.05 88888.00 2016-01-12 11:40:48.375 012 12567.83 39.95 54515.05 88888.00 2016-01-12 11:40:48.500 012 12567.90 39.95 54515.05 88888.00 2016-01-12 11:40:48.625 012 12567.88 39.95 54515.03 88888.00 2016-01-12 11:40:48.750 012 12567.85 39.98 54515.05 88888.00 2016-01-12 11:40:48.875 012 12567.90 39.98 54515.03 88888.00 2016-01-12 11:40:49.000 012 12567.83 39.95 54515.03 88888.00 2016-01-12 11:40:49.125 012 12567.77 39.95 54515.03 88888.00 2016-01-12 11:40:49.250 012 12567.80 39.92 54515.00 88888.00 2016-01-12 11:40:49.375 012 12567.90 39.98 54515.03 88888.00 2016-01-12 11:40:49.500 012 12567.85 39.95 54515.03 88888.00 2016-01-12 11:40:49.625 012 12567.80 39.92 54515.00 88888.00 2016-01-12 11:40:49.750 012 12567.80 39.95 54515.00 88888.00 2016-01-12 11:40:49.875 012 12567.75 39.98 54515.03 88888.00 2016-01-12 11:40:50.000 012 12567.73 39.95 54515.03 88888.00 2016-01-12 11:40:50.125 012 12567.73 39.92 54515.03 88888.00 2016-01-12 11:40:50.250 012 12567.67 39.90 54515.03 88888.00 2016-01-12 11:40:50.375 012 12567.75 39.92 54515.00 88888.00 2016-01-12 11:40:50.500 012 12567.83 39.92 54515.00 88888.00 2016-01-12 11:40:50.625 012 12567.88 39.92 54515.03 88888.00 2016-01-12 11:40:50.750 012 12567.85 39.92 54515.03 88888.00 2016-01-12 11:40:50.875 012 12567.80 39.95 54515.03 88888.00 2016-01-12 11:40:51.000 012 12567.77 39.95 54515.03 88888.00 2016-01-12 11:40:51.125 012 12567.77 39.95 54515.03 88888.00 2016-01-12 11:40:51.250 012 12567.73 39.90 54515.00 88888.00 2016-01-12 11:40:51.375 012 12567.75 39.92 54515.00 88888.00 2016-01-12 11:40:51.500 012 12567.80 39.92 54515.00 88888.00 2016-01-12 11:40:51.625 012 12567.88 39.90 54515.00 88888.00 2016-01-12 11:40:51.750 012 12567.88 39.88 54515.00 88888.00 2016-01-12 11:40:51.875 012 12567.80 39.90 54515.03 88888.00 2016-01-12 11:40:52.000 012 12567.77 39.90 54515.03 88888.00 2016-01-12 11:40:52.125 012 12567.77 39.92 54515.03 88888.00 2016-01-12 11:40:52.250 012 12567.73 39.90 54515.05 88888.00 2016-01-12 11:40:52.375 012 12567.67 39.90 54515.03 88888.00 2016-01-12 11:40:52.500 012 12567.70 39.90 54515.00 88888.00 2016-01-12 11:40:52.625 012 12567.70 39.95 54515.00 88888.00 2016-01-12 11:40:52.750 012 12567.67 39.92 54515.00 88888.00 2016-01-12 11:40:52.875 012 12567.73 39.92 54515.00 88888.00 2016-01-12 11:40:53.000 012 12567.77 39.95 54514.97 88888.00 2016-01-12 11:40:53.125 012 12567.80 39.95 54514.97 88888.00 2016-01-12 11:40:53.250 012 12567.83 39.90 54515.00 88888.00 2016-01-12 11:40:53.375 012 12567.77 39.90 54514.97 88888.00 2016-01-12 11:40:53.500 012 12567.75 39.88 54514.95 88888.00 2016-01-12 11:40:53.625 012 12567.77 39.88 54514.97 88888.00 2016-01-12 11:40:53.750 012 12567.77 39.88 54514.95 88888.00 2016-01-12 11:40:53.875 012 12567.83 39.88 54514.97 88888.00 2016-01-12 11:40:54.000 012 12567.80 39.88 54514.97 88888.00 2016-01-12 11:40:54.125 012 12567.67 39.90 54515.00 88888.00 2016-01-12 11:40:54.250 012 12567.73 39.90 54515.00 88888.00 2016-01-12 11:40:54.375 012 12567.73 39.92 54514.95 88888.00 2016-01-12 11:40:54.500 012 12567.77 39.90 54514.97 88888.00 2016-01-12 11:40:54.625 012 12567.77 39.92 54515.00 88888.00 2016-01-12 11:40:54.750 012 12567.73 39.92 54515.00 88888.00 2016-01-12 11:40:54.875 012 12567.77 39.95 54515.00 88888.00 2016-01-12 11:40:55.000 012 12567.83 39.92 54515.03 88888.00 2016-01-12 11:40:55.125 012 12567.75 39.90 54515.00 88888.00 2016-01-12 11:40:55.250 012 12567.58 39.92 54514.97 88888.00 2016-01-12 11:40:55.375 012 12567.58 39.95 54514.97 88888.00 2016-01-12 11:40:55.500 012 12567.65 39.95 54514.97 88888.00 2016-01-12 11:40:55.625 012 12567.67 39.92 54514.97 88888.00 2016-01-12 11:40:55.750 012 12567.73 39.92 54514.97 88888.00 2016-01-12 11:40:55.875 012 12567.73 39.92 54514.97 88888.00 2016-01-12 11:40:56.000 012 12567.70 39.90 54514.97 88888.00 2016-01-12 11:40:56.125 012 12567.65 39.90 54514.95 88888.00 2016-01-12 11:40:56.250 012 12567.60 39.92 54514.95 88888.00 2016-01-12 11:40:56.375 012 12567.62 39.95 54514.97 88888.00 2016-01-12 11:40:56.500 012 12567.60 39.95 54514.95 88888.00 2016-01-12 11:40:56.625 012 12567.60 39.95 54514.97 88888.00 2016-01-12 11:40:56.750 012 12567.60 39.95 54514.97 88888.00 2016-01-12 11:40:56.875 012 12567.52 39.98 54514.97 88888.00 2016-01-12 11:40:57.000 012 12567.55 39.98 54514.97 88888.00 2016-01-12 11:40:57.125 012 12567.55 39.90 54514.95 88888.00 2016-01-12 11:40:57.250 012 12567.52 39.88 54514.97 88888.00 2016-01-12 11:40:57.375 012 12567.60 39.88 54515.00 88888.00 2016-01-12 11:40:57.500 012 12567.60 39.92 54514.93 88888.00 2016-01-12 11:40:57.625 012 12567.60 39.98 54514.97 88888.00 2016-01-12 11:40:57.750 012 12567.60 39.98 54514.97 88888.00 2016-01-12 11:40:57.875 012 12567.58 39.95 54514.97 88888.00 2016-01-12 11:40:58.000 012 12567.60 39.95 54514.97 88888.00 2016-01-12 11:40:58.125 012 12567.50 39.92 54515.00 88888.00 2016-01-12 11:40:58.250 012 12567.52 39.92 54514.95 88888.00 2016-01-12 11:40:58.375 012 12567.62 39.95 54514.97 88888.00 2016-01-12 11:40:58.500 012 12567.62 39.95 54514.97 88888.00 2016-01-12 11:40:58.625 012 12567.55 39.92 54514.95 88888.00 2016-01-12 11:40:58.750 012 12567.52 39.92 54514.95 88888.00 2016-01-12 11:40:58.875 012 12567.58 39.92 54514.97 88888.00 2016-01-12 11:40:59.000 012 12567.60 39.92 54514.97 88888.00 2016-01-12 11:40:59.125 012 12567.55 39.95 54514.95 88888.00 2016-01-12 11:40:59.250 012 12567.45 39.95 54514.93 88888.00 2016-01-12 11:40:59.375 012 12567.40 39.92 54514.93 88888.00 2016-01-12 11:40:59.500 012 12567.38 39.90 54514.95 88888.00 2016-01-12 11:40:59.625 012 12567.38 39.92 54514.95 88888.00 2016-01-12 11:40:59.750 012 12567.40 39.92 54514.93 88888.00 2016-01-12 11:40:59.875 012 12567.40 39.95 54514.93 88888.00 2016-01-12 11:41:00.000 012 12567.40 39.95 54514.93 88888.00 2016-01-12 11:41:00.125 012 12567.40 39.95 54514.95 88888.00 2016-01-12 11:41:00.250 012 12567.38 39.95 54514.95 88888.00 2016-01-12 11:41:00.375 012 12567.38 39.95 54514.95 88888.00 2016-01-12 11:41:00.500 012 12567.40 39.92 54514.93 88888.00 2016-01-12 11:41:00.625 012 12567.40 39.92 54514.93 88888.00 2016-01-12 11:41:00.750 012 12567.38 39.90 54514.95 88888.00 2016-01-12 11:41:00.875 012 12567.35 39.92 54514.95 88888.00 2016-01-12 11:41:01.000 012 12567.30 39.92 54514.93 88888.00 2016-01-12 11:41:01.125 012 12567.35 39.92 54514.95 88888.00 2016-01-12 11:41:01.250 012 12567.33 39.92 54514.97 88888.00 2016-01-12 11:41:01.375 012 12567.35 39.92 54514.95 88888.00 2016-01-12 11:41:01.500 012 12567.38 39.90 54514.93 88888.00 2016-01-12 11:41:01.625 012 12567.40 39.95 54514.93 88888.00 2016-01-12 11:41:01.750 012 12567.33 39.95 54514.95 88888.00 2016-01-12 11:41:01.875 012 12567.25 39.92 54514.93 88888.00 2016-01-12 11:41:02.000 012 12567.25 39.90 54514.90 88888.00 2016-01-12 11:41:02.125 012 12567.27 39.92 54514.93 88888.00 2016-01-12 11:41:02.250 012 12567.35 39.92 54514.93 88888.00 2016-01-12 11:41:02.375 012 12567.42 39.92 54514.93 88888.00 2016-01-12 11:41:02.500 012 12567.40 39.92 54514.90 88888.00 2016-01-12 11:41:02.625 012 12567.38 39.95 54514.93 88888.00 2016-01-12 11:41:02.750 012 12567.35 39.92 54514.93 88888.00 2016-01-12 11:41:02.875 012 12567.38 39.90 54514.93 88888.00 2016-01-12 11:41:03.000 012 12567.35 39.90 54514.93 88888.00 2016-01-12 11:41:03.125 012 12567.33 39.90 54514.93 88888.00 2016-01-12 11:41:03.250 012 12567.30 39.85 54514.93 88888.00 2016-01-12 11:41:03.375 012 12567.30 39.85 54514.93 88888.00 2016-01-12 11:41:03.500 012 12567.30 39.88 54514.93 88888.00 2016-01-12 11:41:03.625 012 12567.30 39.88 54514.93 88888.00 2016-01-12 11:41:03.750 012 12567.35 39.88 54514.88 88888.00 2016-01-12 11:41:03.875 012 12567.33 39.85 54514.90 88888.00 2016-01-12 11:41:04.000 012 12567.23 39.85 54514.88 88888.00 2016-01-12 11:41:04.125 012 12567.23 39.85 54514.88 88888.00 2016-01-12 11:41:04.250 012 12567.25 39.88 54514.88 88888.00 2016-01-12 11:41:04.375 012 12567.30 39.85 54514.90 88888.00 2016-01-12 11:41:04.500 012 12567.25 39.88 54514.88 88888.00 2016-01-12 11:41:04.625 012 12567.23 39.83 54514.90 88888.00 2016-01-12 11:41:04.750 012 12567.23 39.85 54514.88 88888.00 2016-01-12 11:41:04.875 012 12567.27 39.83 54514.90 88888.00 2016-01-12 11:41:05.000 012 12567.30 39.83 54514.88 88888.00 2016-01-12 11:41:05.125 012 12567.33 39.83 54514.90 88888.00 2016-01-12 11:41:05.250 012 12567.30 39.80 54514.90 88888.00 2016-01-12 11:41:05.375 012 12567.35 39.80 54514.88 88888.00 2016-01-12 11:41:05.500 012 12567.35 39.80 54514.85 88888.00 2016-01-12 11:41:05.625 012 12567.27 39.80 54514.88 88888.00 2016-01-12 11:41:05.750 012 12567.25 39.80 54514.88 88888.00 2016-01-12 11:41:05.875 012 12567.23 39.80 54514.82 88888.00 2016-01-12 11:41:06.000 012 12567.23 39.77 54514.82 88888.00 2016-01-12 11:41:06.125 012 12567.23 39.75 54514.85 88888.00 2016-01-12 11:41:06.250 012 12567.20 39.77 54514.88 88888.00 2016-01-12 11:41:06.375 012 12567.20 39.75 54514.85 88888.00 2016-01-12 11:41:06.500 012 12567.20 39.75 54514.82 88888.00 2016-01-12 11:41:06.625 012 12567.17 39.73 54514.80 88888.00 2016-01-12 11:41:06.750 012 12567.15 39.73 54514.82 88888.00 2016-01-12 11:41:06.875 012 12567.17 39.75 54514.85 88888.00 2016-01-12 11:41:07.000 012 12567.15 39.75 54514.85 88888.00 2016-01-12 11:41:07.125 012 12567.10 39.73 54514.82 88888.00 2016-01-12 11:41:07.250 012 12567.12 39.70 54514.85 88888.00 2016-01-12 11:41:07.375 012 12567.23 39.73 54514.85 88888.00 2016-01-12 11:41:07.500 012 12567.17 39.70 54514.88 88888.00 2016-01-12 11:41:07.625 012 12567.15 39.65 54514.82 88888.00 2016-01-12 11:41:07.750 012 12567.17 39.65 54514.82 88888.00 2016-01-12 11:41:07.875 012 12567.15 39.65 54514.80 88888.00 2016-01-12 11:41:08.000 012 12567.15 39.62 54514.78 88888.00 2016-01-12 11:41:08.125 012 12567.10 39.62 54514.80 88888.00 2016-01-12 11:41:08.250 012 12567.08 39.60 54514.85 88888.00 2016-01-12 11:41:08.375 012 12567.12 39.62 54514.82 88888.00 2016-01-12 11:41:08.500 012 12567.12 39.60 54514.82 88888.00 2016-01-12 11:41:08.625 012 12567.12 39.62 54514.82 88888.00 2016-01-12 11:41:08.750 012 12567.12 39.62 54514.78 88888.00 2016-01-12 11:41:08.875 012 12567.15 39.58 54514.82 88888.00 2016-01-12 11:41:09.000 012 12567.15 39.60 54514.82 88888.00 2016-01-12 11:41:09.125 012 12567.15 39.58 54514.80 88888.00 2016-01-12 11:41:09.250 012 12567.12 39.55 54514.80 88888.00 2016-01-12 11:41:09.375 012 12567.15 39.58 54514.80 88888.00 2016-01-12 11:41:09.500 012 12567.15 39.55 54514.80 88888.00 2016-01-12 11:41:09.625 012 12567.15 39.52 54514.80 88888.00 2016-01-12 11:41:09.750 012 12567.05 39.55 54514.78 88888.00 2016-01-12 11:41:09.875 012 12567.02 39.55 54514.80 88888.00 2016-01-12 11:41:10.000 012 12567.05 39.50 54514.78 88888.00 2016-01-12 11:41:10.125 012 12567.12 39.52 54514.80 88888.00 2016-01-12 11:41:10.250 012 12567.12 39.50 54514.78 88888.00 2016-01-12 11:41:10.375 012 12567.10 39.55 54514.78 88888.00 2016-01-12 11:41:10.500 012 12567.08 39.52 54514.78 88888.00 2016-01-12 11:41:10.625 012 12567.08 39.52 54514.78 88888.00 2016-01-12 11:41:10.750 012 12567.08 39.50 54514.80 88888.00 2016-01-12 11:41:10.875 012 12567.08 39.48 54514.78 88888.00 2016-01-12 11:41:11.000 012 12567.10 39.48 54514.78 88888.00 2016-01-12 11:41:11.125 012 12567.12 39.45 54514.78 88888.00 2016-01-12 11:41:11.250 012 12567.08 39.48 54514.75 88888.00 2016-01-12 11:41:11.375 012 12567.08 39.48 54514.72 88888.00 2016-01-12 11:41:11.500 012 12567.08 39.45 54514.72 88888.00 2016-01-12 11:41:11.625 012 12567.10 39.48 54514.72 88888.00 2016-01-12 11:41:11.750 012 12567.10 39.45 54514.72 88888.00 2016-01-12 11:41:11.875 012 12567.08 39.45 54514.72 88888.00 2016-01-12 11:41:12.000 012 12567.08 39.45 54514.72 88888.00 2016-01-12 11:41:12.125 012 12567.12 39.42 54514.70 88888.00 2016-01-12 11:41:12.250 012 12567.08 39.42 54514.70 88888.00 2016-01-12 11:41:12.375 012 12567.10 39.45 54514.72 88888.00 2016-01-12 11:41:12.500 012 12567.15 39.45 54514.70 88888.00 2016-01-12 11:41:12.625 012 12567.17 39.45 54514.70 88888.00 2016-01-12 11:41:12.750 012 12567.20 39.48 54514.70 88888.00 2016-01-12 11:41:12.875 012 12567.20 39.45 54514.68 88888.00 2016-01-12 11:41:13.000 012 12567.17 39.40 54514.68 88888.00 2016-01-12 11:41:13.125 012 12567.17 39.40 54514.70 88888.00 2016-01-12 11:41:13.250 012 12567.17 39.42 54514.65 88888.00 2016-01-12 11:41:13.375 012 12567.17 39.42 54514.65 88888.00 2016-01-12 11:41:13.500 012 12567.15 39.42 54514.68 88888.00 2016-01-12 11:41:13.625 012 12567.20 39.45 54514.65 88888.00 2016-01-12 11:41:13.750 012 12567.23 39.45 54514.65 88888.00 2016-01-12 11:41:13.875 012 12567.17 39.42 54514.65 88888.00 2016-01-12 11:41:14.000 012 12567.12 39.48 54514.62 88888.00 2016-01-12 11:41:14.125 012 12567.08 39.45 54514.65 88888.00 2016-01-12 11:41:14.250 012 12567.12 39.48 54514.65 88888.00 2016-01-12 11:41:14.375 012 12567.17 39.45 54514.62 88888.00 2016-01-12 11:41:14.500 012 12567.17 39.45 54514.60 88888.00 2016-01-12 11:41:14.625 012 12567.17 39.45 54514.60 88888.00 2016-01-12 11:41:14.750 012 12567.15 39.45 54514.60 88888.00 2016-01-12 11:41:14.875 012 12567.17 39.48 54514.62 88888.00 2016-01-12 11:41:15.000 012 12567.15 39.45 54514.62 88888.00 2016-01-12 11:41:15.125 012 12567.17 39.48 54514.62 88888.00 2016-01-12 11:41:15.250 012 12567.20 39.48 54514.62 88888.00 2016-01-12 11:41:15.375 012 12567.23 39.48 54514.62 88888.00 2016-01-12 11:41:15.500 012 12567.15 39.48 54514.62 88888.00 2016-01-12 11:41:15.625 012 12567.17 39.48 54514.60 88888.00 2016-01-12 11:41:15.750 012 12567.20 39.52 54514.60 88888.00 2016-01-12 11:41:15.875 012 12567.23 39.48 54514.60 88888.00 2016-01-12 11:41:16.000 012 12567.25 39.42 54514.57 88888.00 2016-01-12 11:41:16.125 012 12567.25 39.42 54514.60 88888.00 2016-01-12 11:41:16.250 012 12567.25 39.45 54514.62 88888.00 2016-01-12 11:41:16.375 012 12567.27 39.48 54514.62 88888.00 2016-01-12 11:41:16.500 012 12567.33 39.50 54514.57 88888.00 2016-01-12 11:41:16.625 012 12567.35 39.50 54514.60 88888.00 2016-01-12 11:41:16.750 012 12567.35 39.48 54514.57 88888.00 2016-01-12 11:41:16.875 012 12567.30 39.50 54514.55 88888.00 2016-01-12 11:41:17.000 012 12567.27 39.50 54514.57 88888.00 2016-01-12 11:41:17.125 012 12567.27 39.52 54514.57 88888.00 2016-01-12 11:41:17.250 012 12567.27 39.50 54514.55 88888.00 2016-01-12 11:41:17.375 012 12567.25 39.50 54514.57 88888.00 2016-01-12 11:41:17.500 012 12567.25 39.50 54514.57 88888.00 2016-01-12 11:41:17.625 012 12567.35 39.50 54514.57 88888.00 2016-01-12 11:41:17.750 012 12567.38 39.50 54514.57 88888.00 2016-01-12 11:41:17.875 012 12567.35 39.48 54514.55 88888.00 2016-01-12 11:41:18.000 012 12567.30 39.52 54514.57 88888.00 2016-01-12 11:41:18.125 012 12567.27 39.52 54514.60 88888.00 2016-01-12 11:41:18.250 012 12567.27 39.50 54514.57 88888.00 2016-01-12 11:41:18.375 012 12567.30 39.50 54514.57 88888.00 2016-01-12 11:41:18.500 012 12567.33 39.50 54514.53 88888.00 2016-01-12 11:41:18.625 012 12567.30 39.48 54514.53 88888.00 2016-01-12 11:41:18.750 012 12567.27 39.50 54514.53 88888.00 2016-01-12 11:41:18.875 012 12567.30 39.48 54514.53 88888.00 2016-01-12 11:41:19.000 012 12567.35 39.48 54514.47 88888.00 2016-01-12 11:41:19.125 012 12567.35 39.50 54514.50 88888.00 2016-01-12 11:41:19.250 012 12567.40 39.50 54514.53 88888.00 2016-01-12 11:41:19.375 012 12567.38 39.50 54514.53 88888.00 2016-01-12 11:41:19.500 012 12567.33 39.50 54514.53 88888.00 2016-01-12 11:41:19.625 012 12567.35 39.50 54514.53 88888.00 2016-01-12 11:41:19.750 012 12567.30 39.50 54514.50 88888.00 2016-01-12 11:41:19.875 012 12567.27 39.50 54514.53 88888.00 2016-01-12 11:41:20.000 012 12567.25 39.50 54514.50 88888.00 2016-01-12 11:41:20.125 012 12567.25 39.50 54514.50 88888.00 2016-01-12 11:41:20.250 012 12567.25 39.52 54514.53 88888.00 2016-01-12 11:41:20.375 012 12567.30 39.52 54514.53 88888.00 2016-01-12 11:41:20.500 012 12567.30 39.55 54514.53 88888.00 2016-01-12 11:41:20.625 012 12567.27 39.52 54514.50 88888.00 2016-01-12 11:41:20.750 012 12567.30 39.48 54514.47 88888.00 2016-01-12 11:41:20.875 012 12567.30 39.48 54514.50 88888.00 2016-01-12 11:41:21.000 012 12567.33 39.50 54514.50 88888.00 2016-01-12 11:41:21.125 012 12567.33 39.50 54514.50 88888.00 2016-01-12 11:41:21.250 012 12567.30 39.52 54514.47 88888.00 2016-01-12 11:41:21.375 012 12567.25 39.50 54514.47 88888.00 2016-01-12 11:41:21.500 012 12567.25 39.50 54514.45 88888.00 2016-01-12 11:41:21.625 012 12567.30 39.50 54514.45 88888.00 2016-01-12 11:41:21.750 012 12567.38 39.48 54514.45 88888.00 2016-01-12 11:41:21.875 012 12567.35 39.50 54514.43 88888.00 2016-01-12 11:41:22.000 012 12567.30 39.48 54514.43 88888.00 2016-01-12 11:41:22.125 012 12567.30 39.48 54514.45 88888.00 2016-01-12 11:41:22.250 012 12567.30 39.48 54514.45 88888.00 2016-01-12 11:41:22.375 012 12567.30 39.52 54514.47 88888.00 2016-01-12 11:41:22.500 012 12567.30 39.52 54514.45 88888.00 2016-01-12 11:41:22.625 012 12567.30 39.52 54514.43 88888.00 2016-01-12 11:41:22.750 012 12567.25 39.50 54514.45 88888.00 2016-01-12 11:41:22.875 012 12567.25 39.48 54514.43 88888.00 2016-01-12 11:41:23.000 012 12567.23 39.50 54514.43 88888.00 2016-01-12 11:41:23.125 012 12567.17 39.50 54514.43 88888.00 2016-01-12 11:41:23.250 012 12567.20 39.48 54514.45 88888.00 2016-01-12 11:41:23.375 012 12567.25 39.45 54514.45 88888.00 2016-01-12 11:41:23.500 012 12567.27 39.45 54514.43 88888.00 2016-01-12 11:41:23.625 012 12567.23 39.45 54514.40 88888.00 2016-01-12 11:41:23.750 012 12567.20 39.48 54514.40 88888.00 2016-01-12 11:41:23.875 012 12567.25 39.45 54514.40 88888.00 2016-01-12 11:41:24.000 012 12567.30 39.45 54514.38 88888.00 2016-01-12 11:41:24.125 012 12567.38 39.45 54514.40 88888.00 2016-01-12 11:41:24.250 012 12567.38 39.48 54514.40 88888.00 2016-01-12 11:41:24.375 012 12567.33 39.45 54514.40 88888.00 2016-01-12 11:41:24.500 012 12567.25 39.42 54514.38 88888.00 2016-01-12 11:41:24.625 012 12567.23 39.45 54514.38 88888.00 2016-01-12 11:41:24.750 012 12567.25 39.48 54514.38 88888.00 2016-01-12 11:41:24.875 012 12567.23 39.42 54514.38 88888.00 2016-01-12 11:41:25.000 012 12567.27 39.40 54514.38 88888.00 2016-01-12 11:41:25.125 012 12567.27 39.42 54514.38 88888.00 2016-01-12 11:41:25.250 012 12567.25 39.42 54514.38 88888.00 2016-01-12 11:41:25.375 012 12567.27 39.42 54514.38 88888.00 2016-01-12 11:41:25.500 012 12567.27 39.42 54514.38 88888.00 2016-01-12 11:41:25.625 012 12567.33 39.38 54514.38 88888.00 2016-01-12 11:41:25.750 012 12567.40 39.40 54514.35 88888.00 2016-01-12 11:41:25.875 012 12567.35 39.40 54514.38 88888.00 2016-01-12 11:41:26.000 012 12567.35 39.35 54514.35 88888.00 2016-01-12 11:41:26.125 012 12567.38 39.38 54514.35 88888.00 2016-01-12 11:41:26.250 012 12567.38 39.38 54514.35 88888.00 2016-01-12 11:41:26.375 012 12567.38 39.38 54514.35 88888.00 2016-01-12 11:41:26.500 012 12567.42 39.35 54514.32 88888.00 2016-01-12 11:41:26.625 012 12567.35 39.38 54514.35 88888.00 2016-01-12 11:41:26.750 012 12567.30 39.33 54514.32 88888.00 2016-01-12 11:41:26.875 012 12567.35 39.35 54514.35 88888.00 2016-01-12 11:41:27.000 012 12567.35 39.33 54514.32 88888.00 2016-01-12 11:41:27.125 012 12567.30 39.33 54514.32 88888.00 2016-01-12 11:41:27.250 012 12567.27 39.30 54514.32 88888.00 2016-01-12 11:41:27.375 012 12567.35 39.30 54514.32 88888.00 2016-01-12 11:41:27.500 012 12567.35 39.33 54514.28 88888.00 2016-01-12 11:41:27.625 012 12567.33 39.30 54514.30 88888.00 2016-01-12 11:41:27.750 012 12567.27 39.30 54514.30 88888.00 2016-01-12 11:41:27.875 012 12567.25 39.30 54514.28 88888.00 2016-01-12 11:41:28.000 012 12567.33 39.35 54514.28 88888.00 2016-01-12 11:41:28.125 012 12567.38 39.33 54514.30 88888.00 2016-01-12 11:41:28.250 012 12567.40 39.30 54514.30 88888.00 2016-01-12 11:41:28.375 012 12567.42 39.27 54514.28 88888.00 2016-01-12 11:41:28.500 012 12567.40 39.27 54514.30 88888.00 2016-01-12 11:41:28.625 012 12567.38 39.30 54514.32 88888.00 2016-01-12 11:41:28.750 012 12567.40 39.30 54514.30 88888.00 2016-01-12 11:41:28.875 012 12567.38 39.30 54514.30 88888.00 2016-01-12 11:41:29.000 012 12567.35 39.25 54514.30 88888.00 2016-01-12 11:41:29.125 012 12567.40 39.23 54514.30 88888.00 2016-01-12 11:41:29.250 012 12567.40 39.25 54514.32 88888.00 2016-01-12 11:41:29.375 012 12567.40 39.27 54514.30 88888.00 2016-01-12 11:41:29.500 012 12567.27 39.25 54514.28 88888.00 2016-01-12 11:41:29.625 012 12567.38 39.23 54514.28 88888.00 2016-01-12 11:41:29.750 012 12567.48 39.27 54514.28 88888.00 2016-01-12 11:41:29.875 012 12567.48 39.27 54514.30 88888.00 2016-01-12 11:41:30.000 012 12567.45 39.25 54514.25 88888.00 2016-01-12 11:41:30.125 012 12567.42 39.25 54514.28 88888.00 2016-01-12 11:41:30.250 012 12567.45 39.23 54514.28 88888.00 2016-01-12 11:41:30.375 012 12567.48 39.20 54514.25 88888.00 2016-01-12 11:41:30.500 012 12567.48 39.20 54514.25 88888.00 2016-01-12 11:41:30.625 012 12567.38 39.15 54514.22 88888.00 2016-01-12 11:41:30.750 012 12567.33 39.17 54514.20 88888.00 2016-01-12 11:41:30.875 012 12567.35 39.17 54514.20 88888.00 2016-01-12 11:41:31.000 012 12567.35 39.20 54514.20 88888.00 2016-01-12 11:41:31.125 012 12567.40 39.20 54514.22 88888.00 2016-01-12 11:41:31.250 012 12567.40 39.17 54514.22 88888.00 2016-01-12 11:41:31.375 012 12567.38 39.17 54514.25 88888.00 2016-01-12 11:41:31.500 012 12567.33 39.17 54514.22 88888.00 2016-01-12 11:41:31.625 012 12567.33 39.17 54514.20 88888.00 2016-01-12 11:41:31.750 012 12567.38 39.17 54514.18 88888.00 2016-01-12 11:41:31.875 012 12567.35 39.20 54514.18 88888.00 2016-01-12 11:41:32.000 012 12567.38 39.15 54514.18 88888.00 2016-01-12 11:41:32.125 012 12567.45 39.15 54514.20 88888.00 2016-01-12 11:41:32.250 012 12567.42 39.17 54514.20 88888.00 2016-01-12 11:41:32.375 012 12567.42 39.17 54514.22 88888.00 2016-01-12 11:41:32.500 012 12567.42 39.15 54514.20 88888.00 2016-01-12 11:41:32.625 012 12567.40 39.15 54514.20 88888.00 2016-01-12 11:41:32.750 012 12567.45 39.15 54514.20 88888.00 2016-01-12 11:41:32.875 012 12567.40 39.17 54514.25 88888.00 2016-01-12 11:41:33.000 012 12567.35 39.15 54514.25 88888.00 2016-01-12 11:41:33.125 012 12567.40 39.15 54514.25 88888.00 2016-01-12 11:41:33.250 012 12567.45 39.08 54514.20 88888.00 2016-01-12 11:41:33.375 012 12567.42 39.10 54514.22 88888.00 2016-01-12 11:41:33.500 012 12567.42 39.15 54514.22 88888.00 2016-01-12 11:41:33.625 012 12567.45 39.12 54514.22 88888.00 2016-01-12 11:41:33.750 012 12567.45 39.08 54514.20 88888.00 2016-01-12 11:41:33.875 012 12567.52 39.05 54514.20 88888.00 2016-01-12 11:41:34.000 012 12567.48 39.08 54514.18 88888.00 2016-01-12 11:41:34.125 012 12567.38 39.05 54514.20 88888.00 2016-01-12 11:41:34.250 012 12567.38 39.10 54514.20 88888.00 2016-01-12 11:41:34.375 012 12567.42 39.12 54514.20 88888.00 2016-01-12 11:41:34.500 012 12567.40 39.15 54514.20 88888.00 2016-01-12 11:41:34.625 012 12567.38 39.10 54514.15 88888.00 2016-01-12 11:41:34.750 012 12567.42 39.05 54514.15 88888.00 2016-01-12 11:41:34.875 012 12567.45 39.02 54514.15 88888.00 2016-01-12 11:41:35.000 012 12567.50 39.02 54514.15 88888.00 2016-01-12 11:41:35.125 012 12567.50 39.05 54514.18 88888.00 2016-01-12 11:41:35.250 012 12567.45 39.08 54514.15 88888.00 2016-01-12 11:41:35.375 012 12567.45 39.08 54514.12 88888.00 2016-01-12 11:41:35.500 012 12567.40 39.05 54514.15 88888.00 2016-01-12 11:41:35.625 012 12567.38 39.00 54514.15 88888.00 2016-01-12 11:41:35.750 012 12567.38 39.00 54514.15 88888.00 2016-01-12 11:41:35.875 012 12567.38 39.00 54514.15 88888.00 2016-01-12 11:41:36.000 012 12567.42 39.00 54514.15 88888.00 2016-01-12 11:41:36.125 012 12567.42 39.00 54514.18 88888.00 2016-01-12 11:41:36.250 012 12567.33 38.95 54514.15 88888.00 2016-01-12 11:41:36.375 012 12567.35 39.00 54514.15 88888.00 2016-01-12 11:41:36.500 012 12567.38 39.00 54514.15 88888.00 2016-01-12 11:41:36.625 012 12567.38 38.98 54514.15 88888.00 2016-01-12 11:41:36.750 012 12567.42 38.98 54514.15 88888.00 2016-01-12 11:41:36.875 012 12567.42 39.00 54514.15 88888.00 2016-01-12 11:41:37.000 012 12567.42 39.00 54514.12 88888.00 2016-01-12 11:41:37.125 012 12567.48 39.02 54514.12 88888.00 2016-01-12 11:41:37.250 012 12567.42 39.00 54514.15 88888.00 2016-01-12 11:41:37.375 012 12567.40 39.00 54514.12 88888.00 2016-01-12 11:41:37.500 012 12567.42 39.02 54514.10 88888.00 2016-01-12 11:41:37.625 012 12567.45 39.00 54514.10 88888.00 2016-01-12 11:41:37.750 012 12567.48 38.98 54514.05 88888.00 2016-01-12 11:41:37.875 012 12567.40 38.98 54514.05 88888.00 2016-01-12 11:41:38.000 012 12567.40 38.98 54514.05 88888.00 2016-01-12 11:41:38.125 012 12567.40 39.00 54514.10 88888.00 2016-01-12 11:41:38.250 012 12567.38 38.95 54514.12 88888.00 2016-01-12 11:41:38.375 012 12567.38 38.98 54514.12 88888.00 2016-01-12 11:41:38.500 012 12567.45 38.98 54514.10 88888.00 2016-01-12 11:41:38.625 012 12567.45 38.95 54514.07 88888.00 2016-01-12 11:41:38.750 012 12567.42 38.95 54514.07 88888.00 2016-01-12 11:41:38.875 012 12567.42 38.92 54514.05 88888.00 2016-01-12 11:41:39.000 012 12567.45 38.95 54514.03 88888.00 2016-01-12 11:41:39.125 012 12567.45 38.92 54514.03 88888.00 2016-01-12 11:41:39.250 012 12567.45 38.90 54514.07 88888.00 2016-01-12 11:41:39.375 012 12567.52 38.92 54514.07 88888.00 2016-01-12 11:41:39.500 012 12567.52 38.92 54514.07 88888.00 2016-01-12 11:41:39.625 012 12567.50 38.90 54514.05 88888.00 2016-01-12 11:41:39.750 012 12567.45 38.90 54514.07 88888.00 2016-01-12 11:41:39.875 012 12567.45 38.90 54514.07 88888.00 2016-01-12 11:41:40.000 012 12567.42 38.90 54514.05 88888.00 2016-01-12 11:41:40.125 012 12567.45 38.90 54514.05 88888.00 2016-01-12 11:41:40.250 012 12567.50 38.88 54514.07 88888.00 2016-01-12 11:41:40.375 012 12567.50 38.88 54514.05 88888.00 2016-01-12 11:41:40.500 012 12567.45 38.92 54514.03 88888.00 2016-01-12 11:41:40.625 012 12567.48 38.92 54514.03 88888.00 2016-01-12 11:41:40.750 012 12567.48 38.92 54514.05 88888.00 2016-01-12 11:41:40.875 012 12567.45 38.92 54514.05 88888.00 2016-01-12 11:41:41.000 012 12567.48 38.88 54514.03 88888.00 2016-01-12 11:41:41.125 012 12567.48 38.88 54514.05 88888.00 2016-01-12 11:41:41.250 012 12567.42 38.88 54514.05 88888.00 2016-01-12 11:41:41.375 012 12567.48 38.85 54514.05 88888.00 2016-01-12 11:41:41.500 012 12567.55 38.85 54514.03 88888.00 2016-01-12 11:41:41.625 012 12567.52 38.85 54514.03 88888.00 2016-01-12 11:41:41.750 012 12567.45 38.85 54514.03 88888.00 2016-01-12 11:41:41.875 012 12567.45 38.85 54514.00 88888.00 2016-01-12 11:41:42.000 012 12567.45 38.88 54514.00 88888.00 2016-01-12 11:41:42.125 012 12567.45 38.83 54514.00 88888.00 2016-01-12 11:41:42.250 012 12567.40 38.85 54514.00 88888.00 2016-01-12 11:41:42.375 012 12567.40 38.88 54514.03 88888.00 2016-01-12 11:41:42.500 012 12567.45 38.90 54514.00 88888.00 2016-01-12 11:41:42.625 012 12567.42 38.88 54514.03 88888.00 2016-01-12 11:41:42.750 012 12567.45 38.88 54514.00 88888.00 2016-01-12 11:41:42.875 012 12567.50 38.88 54513.97 88888.00 2016-01-12 11:41:43.000 012 12567.50 38.88 54514.00 88888.00 2016-01-12 11:41:43.125 012 12567.40 38.88 54514.00 88888.00 2016-01-12 11:41:43.250 012 12567.40 38.80 54514.00 88888.00 2016-01-12 11:41:43.375 012 12567.45 38.83 54514.00 88888.00 2016-01-12 11:41:43.500 012 12567.48 38.83 54514.00 88888.00 2016-01-12 11:41:43.625 012 12567.48 38.88 54514.00 88888.00 2016-01-12 11:41:43.750 012 12567.42 38.85 54513.97 88888.00 2016-01-12 11:41:43.875 012 12567.40 38.80 54513.97 88888.00 2016-01-12 11:41:44.000 012 12567.42 38.80 54514.00 88888.00 2016-01-12 11:41:44.125 012 12567.45 38.83 54514.03 88888.00 2016-01-12 11:41:44.250 012 12567.38 38.75 54514.03 88888.00 2016-01-12 11:41:44.375 012 12567.40 38.75 54514.03 88888.00 2016-01-12 11:41:44.500 012 12567.45 38.75 54514.03 88888.00 2016-01-12 11:41:44.625 012 12567.42 38.80 54514.00 88888.00 2016-01-12 11:41:44.750 012 12567.35 38.77 54513.97 88888.00 2016-01-12 11:41:44.875 012 12567.35 38.77 54513.97 88888.00 2016-01-12 11:41:45.000 012 12567.42 38.75 54513.95 88888.00 2016-01-12 11:41:45.125 012 12567.50 38.73 54513.95 88888.00 2016-01-12 11:41:45.250 012 12567.48 38.75 54513.95 88888.00 2016-01-12 11:41:45.375 012 12567.45 38.75 54513.95 88888.00 2016-01-12 11:41:45.500 012 12567.35 38.77 54513.95 88888.00 2016-01-12 11:41:45.625 012 12567.38 38.80 54513.97 88888.00 2016-01-12 11:41:45.750 012 12567.45 38.77 54513.97 88888.00 2016-01-12 11:41:45.875 012 12567.40 38.75 54513.95 88888.00 2016-01-12 11:41:46.000 012 12567.35 38.75 54513.95 88888.00 2016-01-12 11:41:46.125 012 12567.35 38.70 54513.95 88888.00 2016-01-12 11:41:46.250 012 12567.38 38.73 54513.97 88888.00 2016-01-12 11:41:46.375 012 12567.40 38.70 54513.95 88888.00 2016-01-12 11:41:46.500 012 12567.38 38.70 54513.93 88888.00 2016-01-12 11:41:46.625 012 12567.40 38.70 54513.95 88888.00 2016-01-12 11:41:46.750 012 12567.42 38.70 54513.95 88888.00 2016-01-12 11:41:46.875 012 12567.40 38.70 54513.95 88888.00 2016-01-12 11:41:47.000 012 12567.40 38.70 54513.93 88888.00 2016-01-12 11:41:47.125 012 12567.38 38.67 54513.95 88888.00 2016-01-12 11:41:47.250 012 12567.38 38.67 54513.95 88888.00 2016-01-12 11:41:47.375 012 12567.45 38.70 54513.93 88888.00 2016-01-12 11:41:47.500 012 12567.38 38.70 54513.93 88888.00 2016-01-12 11:41:47.625 012 12567.35 38.70 54513.90 88888.00 2016-01-12 11:41:47.750 012 12567.33 38.67 54513.90 88888.00 2016-01-12 11:41:47.875 012 12567.27 38.67 54513.90 88888.00 2016-01-12 11:41:48.000 012 12567.30 38.67 54513.88 88888.00 2016-01-12 11:41:48.125 012 12567.38 38.65 54513.88 88888.00 2016-01-12 11:41:48.250 012 12567.30 38.67 54513.93 88888.00 2016-01-12 11:41:48.375 012 12567.25 38.67 54513.93 88888.00 2016-01-12 11:41:48.500 012 12567.25 38.62 54513.93 88888.00 2016-01-12 11:41:48.625 012 12567.27 38.60 54513.90 88888.00 2016-01-12 11:41:48.750 012 12567.20 38.62 54513.90 88888.00 2016-01-12 11:41:48.875 012 12567.17 38.60 54513.90 88888.00 2016-01-12 11:41:49.000 012 12567.25 38.62 54513.88 88888.00 2016-01-12 11:41:49.125 012 12567.27 38.62 54513.93 88888.00 2016-01-12 11:41:49.250 012 12567.23 38.62 54513.90 88888.00 2016-01-12 11:41:49.375 012 12567.25 38.62 54513.90 88888.00 2016-01-12 11:41:49.500 012 12567.27 38.60 54513.90 88888.00 2016-01-12 11:41:49.625 012 12567.27 38.58 54513.88 88888.00 2016-01-12 11:41:49.750 012 12567.25 38.58 54513.88 88888.00 2016-01-12 11:41:49.875 012 12567.23 38.55 54513.88 88888.00 2016-01-12 11:41:50.000 012 12567.20 38.50 54513.88 88888.00 2016-01-12 11:41:50.125 012 12567.23 38.52 54513.88 88888.00 2016-01-12 11:41:50.250 012 12567.23 38.52 54513.88 88888.00 2016-01-12 11:41:50.375 012 12567.27 38.52 54513.85 88888.00 2016-01-12 11:41:50.500 012 12567.30 38.50 54513.85 88888.00 2016-01-12 11:41:50.625 012 12567.23 38.50 54513.85 88888.00 2016-01-12 11:41:50.750 012 12567.20 38.55 54513.85 88888.00 2016-01-12 11:41:50.875 012 12567.20 38.52 54513.82 88888.00 2016-01-12 11:41:51.000 012 12567.25 38.50 54513.82 88888.00 2016-01-12 11:41:51.125 012 12567.25 38.48 54513.82 88888.00 2016-01-12 11:41:51.250 012 12567.25 38.48 54513.88 88888.00 2016-01-12 11:41:51.375 012 12567.23 38.50 54513.88 88888.00 2016-01-12 11:41:51.500 012 12567.20 38.48 54513.85 88888.00 2016-01-12 11:41:51.625 012 12567.20 38.48 54513.88 88888.00 2016-01-12 11:41:51.750 012 12567.23 38.45 54513.85 88888.00 2016-01-12 11:41:51.875 012 12567.20 38.48 54513.85 88888.00 2016-01-12 11:41:52.000 012 12567.20 38.45 54513.85 88888.00 2016-01-12 11:41:52.125 012 12567.20 38.42 54513.85 88888.00 2016-01-12 11:41:52.250 012 12567.23 38.42 54513.85 88888.00 2016-01-12 11:41:52.375 012 12567.25 38.45 54513.85 88888.00 2016-01-12 11:41:52.500 012 12567.20 38.42 54513.82 88888.00 2016-01-12 11:41:52.625 012 12567.20 38.40 54513.85 88888.00 2016-01-12 11:41:52.750 012 12567.17 38.38 54513.82 88888.00 2016-01-12 11:41:52.875 012 12567.15 38.40 54513.80 88888.00 2016-01-12 11:41:53.000 012 12567.15 38.40 54513.80 88888.00 2016-01-12 11:41:53.125 012 12567.23 38.40 54513.82 88888.00 2016-01-12 11:41:53.250 012 12567.20 38.38 54513.82 88888.00 2016-01-12 11:41:53.375 012 12567.12 38.35 54513.80 88888.00 2016-01-12 11:41:53.500 012 12567.15 38.35 54513.82 88888.00 2016-01-12 11:41:53.625 012 12567.15 38.35 54513.80 88888.00 2016-01-12 11:41:53.750 012 12567.15 38.35 54513.80 88888.00 2016-01-12 11:41:53.875 012 12567.17 38.30 54513.80 88888.00 2016-01-12 11:41:54.000 012 12567.17 38.33 54513.80 88888.00 2016-01-12 11:41:54.125 012 12567.15 38.33 54513.80 88888.00 2016-01-12 11:41:54.250 012 12567.17 38.30 54513.80 88888.00 2016-01-12 11:41:54.375 012 12567.23 38.30 54513.80 88888.00 2016-01-12 11:41:54.500 012 12567.23 38.33 54513.78 88888.00 2016-01-12 11:41:54.625 012 12567.27 38.30 54513.75 88888.00 2016-01-12 11:41:54.750 012 12567.20 38.30 54513.78 88888.00 2016-01-12 11:41:54.875 012 12567.17 38.27 54513.80 88888.00 2016-01-12 11:41:55.000 012 12567.15 38.27 54513.75 88888.00 2016-01-12 11:41:55.125 012 12567.10 38.27 54513.78 88888.00 2016-01-12 11:41:55.250 012 12567.08 38.27 54513.75 88888.00 2016-01-12 11:41:55.375 012 12567.12 38.27 54513.75 88888.00 2016-01-12 11:41:55.500 012 12567.17 38.27 54513.72 88888.00 2016-01-12 11:41:55.625 012 12567.17 38.25 54513.75 88888.00 2016-01-12 11:41:55.750 012 12567.17 38.23 54513.75 88888.00 2016-01-12 11:41:55.875 012 12567.15 38.23 54513.75 88888.00 2016-01-12 11:41:56.000 012 12567.23 38.23 54513.75 88888.00 2016-01-12 11:41:56.125 012 12567.25 38.25 54513.75 88888.00 2016-01-12 11:41:56.250 012 12567.17 38.20 54513.72 88888.00 2016-01-12 11:41:56.375 012 12567.12 38.17 54513.70 88888.00 2016-01-12 11:41:56.500 012 12567.15 38.17 54513.72 88888.00 2016-01-12 11:41:56.625 012 12567.17 38.20 54513.75 88888.00 2016-01-12 11:41:56.750 012 12567.17 38.17 54513.75 88888.00 2016-01-12 11:41:56.875 012 12567.17 38.23 54513.72 88888.00 2016-01-12 11:41:57.000 012 12567.17 38.20 54513.72 88888.00 2016-01-12 11:41:57.125 012 12567.15 38.17 54513.72 88888.00 2016-01-12 11:41:57.250 012 12567.17 38.15 54513.72 88888.00 2016-01-12 11:41:57.375 012 12567.20 38.17 54513.68 88888.00 2016-01-12 11:41:57.500 012 12567.23 38.20 54513.68 88888.00 2016-01-12 11:41:57.625 012 12567.20 38.20 54513.68 88888.00 2016-01-12 11:41:57.750 012 12567.23 38.12 54513.68 88888.00 2016-01-12 11:41:57.875 012 12567.20 38.12 54513.65 88888.00 2016-01-12 11:41:58.000 012 12567.17 38.15 54513.68 88888.00 2016-01-12 11:41:58.125 012 12567.15 38.15 54513.68 88888.00 2016-01-12 11:41:58.250 012 12567.17 38.10 54513.68 88888.00 2016-01-12 11:41:58.375 012 12567.20 38.10 54513.68 88888.00 2016-01-12 11:41:58.500 012 12567.20 38.12 54513.65 88888.00 2016-01-12 11:41:58.625 012 12567.17 38.12 54513.65 88888.00 2016-01-12 11:41:58.750 012 12567.17 38.12 54513.65 88888.00 2016-01-12 11:41:58.875 012 12567.20 38.12 54513.65 88888.00 2016-01-12 11:41:59.000 012 12567.20 38.10 54513.62 88888.00 2016-01-12 11:41:59.125 012 12567.17 38.12 54513.62 88888.00 2016-01-12 11:41:59.250 012 12567.17 38.10 54513.60 88888.00 2016-01-12 11:41:59.375 012 12567.20 38.12 54513.62 88888.00 2016-01-12 11:41:59.500 012 12567.23 38.10 54513.62 88888.00 2016-01-12 11:41:59.625 012 12567.27 38.08 54513.62 88888.00 2016-01-12 11:41:59.750 012 12567.30 38.12 54513.62 88888.00 2016-01-12 11:41:59.875 012 12567.27 38.12 54513.62 88888.00 2016-01-12 11:42:00.000 012 12567.25 38.08 54513.62 88888.00 2016-01-12 11:42:00.125 012 12567.25 38.05 54513.60 88888.00 2016-01-12 11:42:00.250 012 12567.23 38.08 54513.62 88888.00 2016-01-12 11:42:00.375 012 12567.23 38.10 54513.62 88888.00 2016-01-12 11:42:00.500 012 12567.25 38.12 54513.60 88888.00 2016-01-12 11:42:00.625 012 12567.27 38.10 54513.57 88888.00 2016-01-12 11:42:00.750 012 12567.33 38.08 54513.57 88888.00 2016-01-12 11:42:00.875 012 12567.30 38.08 54513.57 88888.00 2016-01-12 11:42:01.000 012 12567.30 38.05 54513.57 88888.00 2016-01-12 11:42:01.125 012 12567.33 38.10 54513.60 88888.00 2016-01-12 11:42:01.250 012 12567.27 38.05 54513.60 88888.00 2016-01-12 11:42:01.375 012 12567.27 38.08 54513.57 88888.00 2016-01-12 11:42:01.500 012 12567.30 38.08 54513.57 88888.00 2016-01-12 11:42:01.625 012 12567.30 38.10 54513.60 88888.00 2016-01-12 11:42:01.750 012 12567.25 38.08 54513.57 88888.00 2016-01-12 11:42:01.875 012 12567.23 38.02 54513.57 88888.00 2016-01-12 11:42:02.000 012 12567.23 38.10 54513.55 88888.00 2016-01-12 11:42:02.125 012 12567.23 38.08 54513.60 88888.00 2016-01-12 11:42:02.250 012 12567.17 38.08 54513.57 88888.00 2016-01-12 11:42:02.375 012 12567.20 38.10 54513.60 88888.00 2016-01-12 11:42:02.500 012 12567.25 38.10 54513.55 88888.00 2016-01-12 11:42:02.625 012 12567.25 38.12 54513.55 88888.00 2016-01-12 11:42:02.750 012 12567.27 38.10 54513.57 88888.00 2016-01-12 11:42:02.875 012 12567.27 38.08 54513.55 88888.00 2016-01-12 11:42:03.000 012 12567.23 38.08 54513.50 88888.00 2016-01-12 11:42:03.125 012 12567.17 38.05 54513.53 88888.00 2016-01-12 11:42:03.250 012 12567.15 38.05 54513.55 88888.00 2016-01-12 11:42:03.375 012 12567.23 38.10 54513.53 88888.00 2016-01-12 11:42:03.500 012 12567.30 38.10 54513.55 88888.00 2016-01-12 11:42:03.625 012 12567.27 38.08 54513.55 88888.00 2016-01-12 11:42:03.750 012 12567.23 38.05 54513.57 88888.00 2016-01-12 11:42:03.875 012 12567.20 38.08 54513.55 88888.00 2016-01-12 11:42:04.000 012 12567.23 38.05 54513.53 88888.00 2016-01-12 11:42:04.125 012 12567.20 38.08 54513.55 88888.00 2016-01-12 11:42:04.250 012 12567.15 38.08 54513.55 88888.00 2016-01-12 11:42:04.375 012 12567.15 38.08 54513.55 88888.00 2016-01-12 11:42:04.500 012 12567.15 38.10 54513.55 88888.00 2016-01-12 11:42:04.625 012 12567.12 38.08 54513.53 88888.00 2016-01-12 11:42:04.750 012 12567.12 38.08 54513.53 88888.00 2016-01-12 11:42:04.875 012 12567.17 38.05 54513.55 88888.00 2016-01-12 11:42:05.000 012 12567.23 38.02 54513.53 88888.00 2016-01-12 11:42:05.125 012 12567.23 38.02 54513.53 88888.00 2016-01-12 11:42:05.250 012 12567.17 38.02 54513.55 88888.00 2016-01-12 11:42:05.375 012 12567.15 38.02 54513.55 88888.00 2016-01-12 11:42:05.500 012 12567.17 38.02 54513.53 88888.00 2016-01-12 11:42:05.625 012 12567.10 38.02 54513.53 88888.00 2016-01-12 11:42:05.750 012 12567.08 38.02 54513.53 88888.00 2016-01-12 11:42:05.875 012 12567.08 38.08 54513.50 88888.00 2016-01-12 11:42:06.000 012 12567.08 38.08 54513.50 88888.00 2016-01-12 11:42:06.125 012 12567.08 38.08 54513.50 88888.00 2016-01-12 11:42:06.250 012 12567.02 38.08 54513.53 88888.00 2016-01-12 11:42:06.375 012 12567.05 38.10 54513.50 88888.00 2016-01-12 11:42:06.500 012 12567.08 38.10 54513.53 88888.00 2016-01-12 11:42:06.625 012 12567.02 38.05 54513.50 88888.00 2016-01-12 11:42:06.750 012 12566.95 38.05 54513.47 88888.00 2016-01-12 11:42:06.875 012 12566.98 38.05 54513.50 88888.00 2016-01-12 11:42:07.000 012 12567.05 38.02 54513.47 88888.00 2016-01-12 11:42:07.125 012 12567.02 38.05 54513.47 88888.00 2016-01-12 11:42:07.250 012 12566.98 38.00 54513.47 88888.00 2016-01-12 11:42:07.375 012 12566.98 38.00 54513.45 88888.00 2016-01-12 11:42:07.500 012 12567.02 38.02 54513.43 88888.00 2016-01-12 11:42:07.625 012 12566.98 38.05 54513.45 88888.00 2016-01-12 11:42:07.750 012 12566.92 38.05 54513.47 88888.00 2016-01-12 11:42:07.875 012 12566.88 38.05 54513.45 88888.00 2016-01-12 11:42:08.000 012 12566.88 38.05 54513.45 88888.00 2016-01-12 11:42:08.125 012 12566.88 38.05 54513.45 88888.00 2016-01-12 11:42:08.250 012 12566.83 38.05 54513.45 88888.00 2016-01-12 11:42:08.375 012 12566.85 38.05 54513.45 88888.00 2016-01-12 11:42:08.500 012 12566.90 38.05 54513.45 88888.00 2016-01-12 11:42:08.625 012 12566.85 38.05 54513.47 88888.00 2016-01-12 11:42:08.750 012 12566.85 38.05 54513.47 88888.00 2016-01-12 11:42:08.875 012 12566.90 38.05 54513.47 88888.00 2016-01-12 11:42:09.000 012 12566.88 38.02 54513.43 88888.00 2016-01-12 11:42:09.125 012 12566.85 38.02 54513.47 88888.00 2016-01-12 11:42:09.250 012 12566.88 38.00 54513.45 88888.00 2016-01-12 11:42:09.375 012 12566.95 37.98 54513.45 88888.00 2016-01-12 11:42:09.500 012 12566.90 38.00 54513.43 88888.00 2016-01-12 11:42:09.625 012 12566.85 38.02 54513.43 88888.00 2016-01-12 11:42:09.750 012 12566.88 38.05 54513.45 88888.00 2016-01-12 11:42:09.875 012 12566.90 38.02 54513.45 88888.00 2016-01-12 11:42:10.000 012 12566.85 38.02 54513.40 88888.00 2016-01-12 11:42:10.125 012 12566.75 38.00 54513.43 88888.00 2016-01-12 11:42:10.250 012 12566.73 37.98 54513.43 88888.00 2016-01-12 11:42:10.375 012 12566.80 38.00 54513.40 88888.00 2016-01-12 11:42:10.500 012 12566.77 38.02 54513.40 88888.00 2016-01-12 11:42:10.625 012 12566.73 38.05 54513.40 88888.00 2016-01-12 11:42:10.750 012 12566.70 38.00 54513.40 88888.00 2016-01-12 11:42:10.875 012 12566.70 38.02 54513.40 88888.00 2016-01-12 11:42:11.000 012 12566.67 38.00 54513.40 88888.00 2016-01-12 11:42:11.125 012 12566.67 38.02 54513.43 88888.00 2016-01-12 11:42:11.250 012 12566.67 38.05 54513.40 88888.00 2016-01-12 11:42:11.375 012 12566.65 38.02 54513.40 88888.00 2016-01-12 11:42:11.500 012 12566.62 38.02 54513.38 88888.00 2016-01-12 11:42:11.625 012 12566.65 38.05 54513.38 88888.00 2016-01-12 11:42:11.750 012 12566.65 38.05 54513.40 88888.00 2016-01-12 11:42:11.875 012 12566.65 38.02 54513.40 88888.00 2016-01-12 11:42:12.000 012 12566.67 38.05 54513.40 88888.00 2016-01-12 11:42:12.125 012 12566.62 38.05 54513.40 88888.00 2016-01-12 11:42:12.250 012 12566.55 38.02 54513.40 88888.00 2016-01-12 11:42:12.375 012 12566.62 38.02 54513.40 88888.00 2016-01-12 11:42:12.500 012 12566.67 37.98 54513.40 88888.00 2016-01-12 11:42:12.625 012 12566.62 38.00 54513.40 88888.00 2016-01-12 11:42:12.750 012 12566.67 38.02 54513.35 88888.00 2016-01-12 11:42:12.875 012 12566.65 38.00 54513.32 88888.00 2016-01-12 11:42:13.000 012 12566.52 38.00 54513.30 88888.00 2016-01-12 11:42:13.125 012 12566.48 38.00 54513.30 88888.00 2016-01-12 11:42:13.250 012 12566.45 38.00 54513.35 88888.00 2016-01-12 11:42:13.375 012 12566.50 38.05 54513.35 88888.00 2016-01-12 11:42:13.500 012 12566.60 38.02 54513.35 88888.00 2016-01-12 11:42:13.625 012 12566.65 38.05 54513.35 88888.00 2016-01-12 11:42:13.750 012 12566.58 38.00 54513.32 88888.00 2016-01-12 11:42:13.875 012 12566.55 38.02 54513.32 88888.00 2016-01-12 11:42:14.000 012 12566.52 38.02 54513.32 88888.00 2016-01-12 11:42:14.125 012 12566.52 38.02 54513.32 88888.00 2016-01-12 11:42:14.250 012 12566.48 37.98 54513.32 88888.00 2016-01-12 11:42:14.375 012 12566.48 38.00 54513.30 88888.00 2016-01-12 11:42:14.500 012 12566.50 38.02 54513.32 88888.00 2016-01-12 11:42:14.625 012 12566.52 38.00 54513.32 88888.00 2016-01-12 11:42:14.750 012 12566.58 37.98 54513.32 88888.00 2016-01-12 11:42:14.875 012 12566.60 38.02 54513.30 88888.00 2016-01-12 11:42:15.000 012 12566.48 38.00 54513.25 88888.00 2016-01-12 11:42:15.125 012 12566.42 38.00 54513.28 88888.00 2016-01-12 11:42:15.250 012 12566.42 38.05 54513.32 88888.00 2016-01-12 11:42:15.375 012 12566.45 38.08 54513.32 88888.00 2016-01-12 11:42:15.500 012 12566.40 38.08 54513.28 88888.00 2016-01-12 11:42:15.625 012 12566.42 38.02 54513.28 88888.00 2016-01-12 11:42:15.750 012 12566.42 38.02 54513.30 88888.00 2016-01-12 11:42:15.875 012 12566.45 38.02 54513.35 88888.00 2016-01-12 11:42:16.000 012 12566.45 38.00 54513.32 88888.00 2016-01-12 11:42:16.125 012 12566.40 38.02 54513.30 88888.00 2016-01-12 11:42:16.250 012 12566.38 38.02 54513.30 88888.00 2016-01-12 11:42:16.375 012 12566.40 38.02 54513.28 88888.00 2016-01-12 11:42:16.500 012 12566.42 38.02 54513.28 88888.00 2016-01-12 11:42:16.625 012 12566.42 38.02 54513.28 88888.00 2016-01-12 11:42:16.750 012 12566.38 38.02 54513.28 88888.00 2016-01-12 11:42:16.875 012 12566.35 38.05 54513.25 88888.00 2016-01-12 11:42:17.000 012 12566.40 38.08 54513.25 88888.00 2016-01-12 11:42:17.125 012 12566.40 38.05 54513.28 88888.00 2016-01-12 11:42:17.250 012 12566.33 38.02 54513.28 88888.00 2016-01-12 11:42:17.375 012 12566.35 38.02 54513.25 88888.00 2016-01-12 11:42:17.500 012 12566.35 38.02 54513.22 88888.00 2016-01-12 11:42:17.625 012 12566.40 38.02 54513.22 88888.00 2016-01-12 11:42:17.750 012 12566.40 38.00 54513.22 88888.00 2016-01-12 11:42:17.875 012 12566.38 38.00 54513.25 88888.00 2016-01-12 11:42:18.000 012 12566.33 38.05 54513.22 88888.00 2016-01-12 11:42:18.125 012 12566.33 38.08 54513.25 88888.00 2016-01-12 11:42:18.250 012 12566.33 38.02 54513.25 88888.00 2016-01-12 11:42:18.375 012 12566.35 38.02 54513.25 88888.00 2016-01-12 11:42:18.500 012 12566.35 38.02 54513.20 88888.00 2016-01-12 11:42:18.625 012 12566.38 38.00 54513.20 88888.00 2016-01-12 11:42:18.750 012 12566.35 38.02 54513.20 88888.00 2016-01-12 11:42:18.875 012 12566.40 38.02 54513.20 88888.00 2016-01-12 11:42:19.000 012 12566.45 38.02 54513.18 88888.00 2016-01-12 11:42:19.125 012 12566.48 38.05 54513.18 88888.00 2016-01-12 11:42:19.250 012 12566.40 38.02 54513.15 88888.00 2016-01-12 11:42:19.375 012 12566.35 38.05 54513.15 88888.00 2016-01-12 11:42:19.500 012 12566.30 38.02 54513.18 88888.00 2016-01-12 11:42:19.625 012 12566.30 38.02 54513.20 88888.00 2016-01-12 11:42:19.750 012 12566.35 38.08 54513.20 88888.00 2016-01-12 11:42:19.875 012 12566.38 38.05 54513.20 88888.00 2016-01-12 11:42:20.000 012 12566.35 38.05 54513.15 88888.00 2016-01-12 11:42:20.125 012 12566.33 38.10 54513.15 88888.00 2016-01-12 11:42:20.250 012 12566.30 38.05 54513.15 88888.00 2016-01-12 11:42:20.375 012 12566.38 38.05 54513.15 88888.00 2016-01-12 11:42:20.500 012 12566.38 38.05 54513.12 88888.00 2016-01-12 11:42:20.625 012 12566.38 38.05 54513.15 88888.00 2016-01-12 11:42:20.750 012 12566.40 38.08 54513.12 88888.00 2016-01-12 11:42:20.875 012 12566.40 38.08 54513.15 88888.00 2016-01-12 11:42:21.000 012 12566.40 38.05 54513.15 88888.00 2016-01-12 11:42:21.125 012 12566.38 38.08 54513.15 88888.00 2016-01-12 11:42:21.250 012 12566.25 38.08 54513.15 88888.00 2016-01-12 11:42:21.375 012 12566.27 38.10 54513.15 88888.00 2016-01-12 11:42:21.500 012 12566.30 38.10 54513.12 88888.00 2016-01-12 11:42:21.625 012 12566.30 38.08 54513.12 88888.00 2016-01-12 11:42:21.750 012 12566.40 38.12 54513.15 88888.00 2016-01-12 11:42:21.875 012 12566.42 38.10 54513.18 88888.00 2016-01-12 11:42:22.000 012 12566.35 38.08 54513.15 88888.00 2016-01-12 11:42:22.125 012 12566.35 38.08 54513.12 88888.00 2016-01-12 11:42:22.250 012 12566.38 38.08 54513.10 88888.00 2016-01-12 11:42:22.375 012 12566.42 38.08 54513.10 88888.00 2016-01-12 11:42:22.500 012 12566.40 38.08 54513.07 88888.00 2016-01-12 11:42:22.625 012 12566.42 38.10 54513.12 88888.00 2016-01-12 11:42:22.750 012 12566.42 38.10 54513.10 88888.00 2016-01-12 11:42:22.875 012 12566.40 38.10 54513.10 88888.00 2016-01-12 11:42:23.000 012 12566.33 38.12 54513.07 88888.00 2016-01-12 11:42:23.125 012 12566.33 38.15 54513.10 88888.00 2016-01-12 11:42:23.250 012 12566.38 38.10 54513.10 88888.00 2016-01-12 11:42:23.375 012 12566.40 38.10 54513.10 88888.00 2016-01-12 11:42:23.500 012 12566.42 38.10 54513.07 88888.00 2016-01-12 11:42:23.625 012 12566.40 38.15 54513.07 88888.00 2016-01-12 11:42:23.750 012 12566.38 38.15 54513.10 88888.00 2016-01-12 11:42:23.875 012 12566.38 38.12 54513.05 88888.00 2016-01-12 11:42:24.000 012 12566.40 38.12 54513.03 88888.00 2016-01-12 11:42:24.125 012 12566.35 38.10 54513.05 88888.00 2016-01-12 11:42:24.250 012 12566.33 38.08 54513.07 88888.00 2016-01-12 11:42:24.375 012 12566.38 38.10 54513.07 88888.00 2016-01-12 11:42:24.500 012 12566.38 38.08 54513.03 88888.00 2016-01-12 11:42:24.625 012 12566.38 38.12 54513.05 88888.00 2016-01-12 11:42:24.750 012 12566.40 38.15 54513.05 88888.00 2016-01-12 11:42:24.875 012 12566.40 38.12 54513.05 88888.00 2016-01-12 11:42:25.000 012 12566.45 38.12 54513.05 88888.00 2016-01-12 11:42:25.125 012 12566.42 38.10 54513.03 88888.00 2016-01-12 11:42:25.250 012 12566.45 38.12 54512.97 88888.00 2016-01-12 11:42:25.375 012 12566.50 38.17 54513.00 88888.00 2016-01-12 11:42:25.500 012 12566.45 38.12 54513.03 88888.00 2016-01-12 11:42:25.625 012 12566.45 38.12 54513.03 88888.00 2016-01-12 11:42:25.750 012 12566.42 38.15 54513.00 88888.00 2016-01-12 11:42:25.875 012 12566.38 38.12 54513.00 88888.00 2016-01-12 11:42:26.000 012 12566.38 38.15 54513.00 88888.00 2016-01-12 11:42:26.125 012 12566.40 38.15 54512.97 88888.00 2016-01-12 11:42:26.250 012 12566.38 38.15 54513.03 88888.00 2016-01-12 11:42:26.375 012 12566.38 38.15 54512.97 88888.00 2016-01-12 11:42:26.500 012 12566.33 38.15 54512.97 88888.00 2016-01-12 11:42:26.625 012 12566.35 38.17 54512.97 88888.00 2016-01-12 11:42:26.750 012 12566.38 38.20 54512.95 88888.00 2016-01-12 11:42:26.875 012 12566.35 38.15 54512.95 88888.00 2016-01-12 11:42:27.000 012 12566.38 38.17 54512.95 88888.00 2016-01-12 11:42:27.125 012 12566.45 38.17 54512.93 88888.00 2016-01-12 11:42:27.250 012 12566.42 38.20 54512.95 88888.00 2016-01-12 11:42:27.375 012 12566.40 38.23 54512.95 88888.00 2016-01-12 11:42:27.500 012 12566.38 38.25 54512.93 88888.00 2016-01-12 11:42:27.625 012 12566.38 38.25 54512.93 88888.00 2016-01-12 11:42:27.750 012 12566.35 38.17 54512.93 88888.00 2016-01-12 11:42:27.875 012 12566.35 38.20 54512.93 88888.00 2016-01-12 11:42:28.000 012 12566.35 38.25 54512.93 88888.00 2016-01-12 11:42:28.125 012 12566.35 38.25 54512.95 88888.00 2016-01-12 11:42:28.250 012 12566.33 38.17 54512.95 88888.00 2016-01-12 11:42:28.375 012 12566.38 38.15 54512.93 88888.00 2016-01-12 11:42:28.500 012 12566.40 38.17 54512.93 88888.00 2016-01-12 11:42:28.625 012 12566.42 38.20 54512.93 88888.00 2016-01-12 11:42:28.750 012 12566.45 38.20 54512.93 88888.00 2016-01-12 11:42:28.875 012 12566.45 38.20 54512.90 88888.00 2016-01-12 11:42:29.000 012 12566.40 38.17 54512.90 88888.00 2016-01-12 11:42:29.125 012 12566.35 38.20 54512.93 88888.00 2016-01-12 11:42:29.250 012 12566.40 38.15 54512.90 88888.00 2016-01-12 11:42:29.375 012 12566.42 38.15 54512.90 88888.00 2016-01-12 11:42:29.500 012 12566.45 38.12 54512.88 88888.00 2016-01-12 11:42:29.625 012 12566.42 38.12 54512.88 88888.00 2016-01-12 11:42:29.750 012 12566.38 38.15 54512.90 88888.00 2016-01-12 11:42:29.875 012 12566.33 38.12 54512.88 88888.00 2016-01-12 11:42:30.000 012 12566.35 38.17 54512.85 88888.00 2016-01-12 11:42:30.125 012 12566.35 38.15 54512.88 88888.00 2016-01-12 11:42:30.250 012 12566.33 38.12 54512.90 88888.00 2016-01-12 11:42:30.375 012 12566.38 38.12 54512.88 88888.00 2016-01-12 11:42:30.500 012 12566.45 38.12 54512.85 88888.00 2016-01-12 11:42:30.625 012 12566.45 38.10 54512.82 88888.00 2016-01-12 11:42:30.750 012 12566.40 38.10 54512.82 88888.00 2016-01-12 11:42:30.875 012 12566.35 38.10 54512.82 88888.00 2016-01-12 11:42:31.000 012 12566.35 38.15 54512.85 88888.00 2016-01-12 11:42:31.125 012 12566.33 38.12 54512.88 88888.00 2016-01-12 11:42:31.250 012 12566.27 38.05 54512.85 88888.00 2016-01-12 11:42:31.375 012 12566.30 38.02 54512.82 88888.00 2016-01-12 11:42:31.500 012 12566.35 38.05 54512.82 88888.00 2016-01-12 11:42:31.625 012 12566.35 38.10 54512.82 88888.00 2016-01-12 11:42:31.750 012 12566.40 38.10 54512.80 88888.00 2016-01-12 11:42:31.875 012 12566.40 38.05 54512.80 88888.00 2016-01-12 11:42:32.000 012 12566.42 38.08 54512.82 88888.00 2016-01-12 11:42:32.125 012 12566.45 38.10 54512.85 88888.00 2016-01-12 11:42:32.250 012 12566.38 38.02 54512.82 88888.00 2016-01-12 11:42:32.375 012 12566.38 38.02 54512.82 88888.00 2016-01-12 11:42:32.500 012 12566.40 38.00 54512.80 88888.00 2016-01-12 11:42:32.625 012 12566.42 38.02 54512.80 88888.00 2016-01-12 11:42:32.750 012 12566.45 38.05 54512.80 88888.00 2016-01-12 11:42:32.875 012 12566.40 38.08 54512.80 88888.00 2016-01-12 11:42:33.000 012 12566.35 38.05 54512.80 88888.00 2016-01-12 11:42:33.125 012 12566.33 38.00 54512.80 88888.00 2016-01-12 11:42:33.250 012 12566.33 38.00 54512.78 88888.00 2016-01-12 11:42:33.375 012 12566.40 38.02 54512.80 88888.00 2016-01-12 11:42:33.500 012 12566.50 38.00 54512.78 88888.00 2016-01-12 11:42:33.625 012 12566.40 38.00 54512.78 88888.00 2016-01-12 11:42:33.750 012 12566.38 38.00 54512.78 88888.00 2016-01-12 11:42:33.875 012 12566.38 37.95 54512.75 88888.00 2016-01-12 11:42:34.000 012 12566.45 38.00 54512.75 88888.00 2016-01-12 11:42:34.125 012 12566.40 38.02 54512.78 88888.00 2016-01-12 11:42:34.250 012 12566.35 37.98 54512.78 88888.00 2016-01-12 11:42:34.375 012 12566.35 37.98 54512.78 88888.00 2016-01-12 11:42:34.500 012 12566.33 37.98 54512.75 88888.00 2016-01-12 11:42:34.625 012 12566.35 38.02 54512.78 88888.00 2016-01-12 11:42:34.750 012 12566.35 38.00 54512.78 88888.00 2016-01-12 11:42:34.875 012 12566.35 38.00 54512.78 88888.00 2016-01-12 11:42:35.000 012 12566.35 38.00 54512.75 88888.00 2016-01-12 11:42:35.125 012 12566.40 38.00 54512.75 88888.00 2016-01-12 11:42:35.250 012 12566.38 37.95 54512.75 88888.00 2016-01-12 11:42:35.375 012 12566.38 37.98 54512.75 88888.00 2016-01-12 11:42:35.500 012 12566.38 38.00 54512.72 88888.00 2016-01-12 11:42:35.625 012 12566.42 38.00 54512.72 88888.00 2016-01-12 11:42:35.750 012 12566.42 38.00 54512.72 88888.00 2016-01-12 11:42:35.875 012 12566.40 37.98 54512.72 88888.00 2016-01-12 11:42:36.000 012 12566.38 37.98 54512.70 88888.00 2016-01-12 11:42:36.125 012 12566.33 37.98 54512.70 88888.00 2016-01-12 11:42:36.250 012 12566.30 37.98 54512.72 88888.00 2016-01-12 11:42:36.375 012 12566.33 37.98 54512.68 88888.00 2016-01-12 11:42:36.500 012 12566.35 38.00 54512.70 88888.00 2016-01-12 11:42:36.625 012 12566.38 37.98 54512.70 88888.00 2016-01-12 11:42:36.750 012 12566.40 37.95 54512.70 88888.00 2016-01-12 11:42:36.875 012 12566.42 37.92 54512.70 88888.00 2016-01-12 11:42:37.000 012 12566.42 37.92 54512.68 88888.00 2016-01-12 11:42:37.125 012 12566.40 37.92 54512.68 88888.00 2016-01-12 11:42:37.250 012 12566.40 37.90 54512.65 88888.00 2016-01-12 11:42:37.375 012 12566.42 37.88 54512.65 88888.00 2016-01-12 11:42:37.500 012 12566.38 37.88 54512.65 88888.00 2016-01-12 11:42:37.625 012 12566.38 37.92 54512.70 88888.00 2016-01-12 11:42:37.750 012 12566.40 37.95 54512.70 88888.00 2016-01-12 11:42:37.875 012 12566.45 37.92 54512.68 88888.00 2016-01-12 11:42:38.000 012 12566.42 37.92 54512.68 88888.00 2016-01-12 11:42:38.125 012 12566.42 37.92 54512.68 88888.00 2016-01-12 11:42:38.250 012 12566.42 37.92 54512.68 88888.00 2016-01-12 11:42:38.375 012 12566.48 37.92 54512.68 88888.00 2016-01-12 11:42:38.500 012 12566.48 37.90 54512.65 88888.00 2016-01-12 11:42:38.625 012 12566.42 37.90 54512.68 88888.00 2016-01-12 11:42:38.750 012 12566.42 37.90 54512.65 88888.00 2016-01-12 11:42:38.875 012 12566.52 37.90 54512.65 88888.00 2016-01-12 11:42:39.000 012 12566.55 37.92 54512.62 88888.00 2016-01-12 11:42:39.125 012 12566.52 37.92 54512.62 88888.00 2016-01-12 11:42:39.250 012 12566.42 37.95 54512.62 88888.00 2016-01-12 11:42:39.375 012 12566.40 37.92 54512.60 88888.00 2016-01-12 11:42:39.500 012 12566.38 37.90 54512.60 88888.00 2016-01-12 11:42:39.625 012 12566.40 37.92 54512.60 88888.00 2016-01-12 11:42:39.750 012 12566.40 37.92 54512.60 88888.00 2016-01-12 11:42:39.875 012 12566.45 37.92 54512.57 88888.00 2016-01-12 11:42:40.000 012 12566.45 37.95 54512.57 88888.00 2016-01-12 11:42:40.125 012 12566.50 37.92 54512.60 88888.00 2016-01-12 11:42:40.250 012 12566.42 37.92 54512.60 88888.00 2016-01-12 11:42:40.375 012 12566.40 37.92 54512.60 88888.00 2016-01-12 11:42:40.500 012 12566.42 37.95 54512.60 88888.00 2016-01-12 11:42:40.625 012 12566.42 37.92 54512.60 88888.00 2016-01-12 11:42:40.750 012 12566.42 37.95 54512.57 88888.00 2016-01-12 11:42:40.875 012 12566.45 37.95 54512.57 88888.00 2016-01-12 11:42:41.000 012 12566.42 37.92 54512.57 88888.00 2016-01-12 11:42:41.125 012 12566.42 37.90 54512.57 88888.00 2016-01-12 11:42:41.250 012 12566.42 37.90 54512.57 88888.00 2016-01-12 11:42:41.375 012 12566.42 37.95 54512.57 88888.00 2016-01-12 11:42:41.500 012 12566.38 37.95 54512.57 88888.00 2016-01-12 11:42:41.625 012 12566.40 37.92 54512.55 88888.00 2016-01-12 11:42:41.750 012 12566.45 37.92 54512.55 88888.00 2016-01-12 11:42:41.875 012 12566.48 37.95 54512.53 88888.00 2016-01-12 11:42:42.000 012 12566.45 37.92 54512.50 88888.00 2016-01-12 11:42:42.125 012 12566.48 37.95 54512.55 88888.00 2016-01-12 11:42:42.250 012 12566.50 37.98 54512.57 88888.00 2016-01-12 11:42:42.375 012 12566.52 37.98 54512.55 88888.00 2016-01-12 11:42:42.500 012 12566.52 37.98 54512.55 88888.00 2016-01-12 11:42:42.625 012 12566.48 37.95 54512.53 88888.00 2016-01-12 11:42:42.750 012 12566.48 37.95 54512.53 88888.00 2016-01-12 11:42:42.875 012 12566.45 38.00 54512.53 88888.00 2016-01-12 11:42:43.000 012 12566.45 38.00 54512.53 88888.00 2016-01-12 11:42:43.125 012 12566.48 37.98 54512.53 88888.00 2016-01-12 11:42:43.250 012 12566.48 37.95 54512.50 88888.00 2016-01-12 11:42:43.375 012 12566.48 37.95 54512.50 88888.00 2016-01-12 11:42:43.500 012 12566.40 37.95 54512.50 88888.00 2016-01-12 11:42:43.625 012 12566.40 37.98 54512.53 88888.00 2016-01-12 11:42:43.750 012 12566.38 38.00 54512.50 88888.00 2016-01-12 11:42:43.875 012 12566.35 38.05 54512.50 88888.00 2016-01-12 11:42:44.000 012 12566.35 38.02 54512.47 88888.00 2016-01-12 11:42:44.125 012 12566.40 38.02 54512.50 88888.00 2016-01-12 11:42:44.250 012 12566.35 38.02 54512.50 88888.00 2016-01-12 11:42:44.375 012 12566.40 38.02 54512.47 88888.00 2016-01-12 11:42:44.500 012 12566.38 38.05 54512.47 88888.00 2016-01-12 11:42:44.625 012 12566.42 38.02 54512.47 88888.00 2016-01-12 11:42:44.750 012 12566.45 38.05 54512.50 88888.00 2016-01-12 11:42:44.875 012 12566.38 38.08 54512.53 88888.00 2016-01-12 11:42:45.000 012 12566.35 38.05 54512.50 88888.00 2016-01-12 11:42:45.125 012 12566.38 38.05 54512.47 88888.00 2016-01-12 11:42:45.250 012 12566.38 38.02 54512.50 88888.00 2016-01-12 11:42:45.375 012 12566.35 38.00 54512.47 88888.00 2016-01-12 11:42:45.500 012 12566.33 38.02 54512.50 88888.00 2016-01-12 11:42:45.625 012 12566.35 38.05 54512.47 88888.00 2016-01-12 11:42:45.750 012 12566.38 38.05 54512.50 88888.00 2016-01-12 11:42:45.875 012 12566.33 38.08 54512.47 88888.00 2016-01-12 11:42:46.000 012 12566.25 38.10 54512.47 88888.00 2016-01-12 11:42:46.125 012 12566.25 38.10 54512.47 88888.00 2016-01-12 11:42:46.250 012 12566.25 38.08 54512.47 88888.00 2016-01-12 11:42:46.375 012 12566.27 38.08 54512.47 88888.00 2016-01-12 11:42:46.500 012 12566.30 38.10 54512.47 88888.00 2016-01-12 11:42:46.625 012 12566.25 38.10 54512.47 88888.00 2016-01-12 11:42:46.750 012 12566.20 38.10 54512.45 88888.00 2016-01-12 11:42:46.875 012 12566.15 38.10 54512.47 88888.00 2016-01-12 11:42:47.000 012 12566.23 38.10 54512.47 88888.00 2016-01-12 11:42:47.125 012 12566.20 38.08 54512.45 88888.00 2016-01-12 11:42:47.250 012 12566.17 38.08 54512.47 88888.00 2016-01-12 11:42:47.375 012 12566.23 38.10 54512.47 88888.00 2016-01-12 11:42:47.500 012 12566.17 38.10 54512.47 88888.00 2016-01-12 11:42:47.625 012 12566.12 38.08 54512.45 88888.00 2016-01-12 11:42:47.750 012 12566.12 38.05 54512.47 88888.00 2016-01-12 11:42:47.875 012 12566.15 38.05 54512.47 88888.00 2016-01-12 11:42:48.000 012 12566.08 38.10 54512.45 88888.00 2016-01-12 11:42:48.125 012 12566.08 38.08 54512.45 88888.00 2016-01-12 11:42:48.250 012 12566.05 38.08 54512.45 88888.00 2016-01-12 11:42:48.375 012 12566.10 38.08 54512.45 88888.00 2016-01-12 11:42:48.500 012 12566.08 38.10 54512.43 88888.00 2016-01-12 11:42:48.625 012 12566.08 38.12 54512.43 88888.00 2016-01-12 11:42:48.750 012 12566.00 38.08 54512.43 88888.00 2016-01-12 11:42:48.875 012 12565.98 38.08 54512.40 88888.00 2016-01-12 11:42:49.000 012 12566.02 38.08 54512.43 88888.00 2016-01-12 11:42:49.125 012 12566.00 38.08 54512.43 88888.00 2016-01-12 11:42:49.250 012 12565.90 38.05 54512.45 88888.00 2016-01-12 11:42:49.375 012 12565.95 38.10 54512.43 88888.00 2016-01-12 11:42:49.500 012 12565.98 38.08 54512.43 88888.00 2016-01-12 11:42:49.625 012 12565.98 38.08 54512.43 88888.00 2016-01-12 11:42:49.750 012 12565.95 38.05 54512.43 88888.00 2016-01-12 11:42:49.875 012 12565.92 38.05 54512.43 88888.00 2016-01-12 11:42:50.000 012 12565.95 38.08 54512.40 88888.00 2016-01-12 11:42:50.125 012 12565.83 38.05 54512.38 88888.00 2016-01-12 11:42:50.250 012 12565.73 38.05 54512.40 88888.00 2016-01-12 11:42:50.375 012 12565.73 38.08 54512.40 88888.00 2016-01-12 11:42:50.500 012 12565.77 38.05 54512.40 88888.00 2016-01-12 11:42:50.625 012 12565.88 38.08 54512.40 88888.00 2016-01-12 11:42:50.750 012 12565.90 38.08 54512.38 88888.00 2016-01-12 11:42:50.875 012 12565.88 38.05 54512.38 88888.00 2016-01-12 11:42:51.000 012 12565.77 38.02 54512.38 88888.00 2016-01-12 11:42:51.125 012 12565.75 38.05 54512.43 88888.00 2016-01-12 11:42:51.250 012 12565.77 38.05 54512.43 88888.00 2016-01-12 11:42:51.375 012 12565.77 38.05 54512.40 88888.00 2016-01-12 11:42:51.500 012 12565.75 38.02 54512.40 88888.00 2016-01-12 11:42:51.625 012 12565.75 38.00 54512.38 88888.00 2016-01-12 11:42:51.750 012 12565.75 38.02 54512.38 88888.00 2016-01-12 11:42:51.875 012 12565.70 38.02 54512.38 88888.00 2016-01-12 11:42:52.000 012 12565.75 38.00 54512.40 88888.00 2016-01-12 11:42:52.125 012 12565.73 38.00 54512.40 88888.00 2016-01-12 11:42:52.250 012 12565.67 37.98 54512.40 88888.00 2016-01-12 11:42:52.375 012 12565.70 37.98 54512.38 88888.00 2016-01-12 11:42:52.500 012 12565.73 38.00 54512.38 88888.00 2016-01-12 11:42:52.625 012 12565.73 38.00 54512.38 88888.00 2016-01-12 11:42:52.750 012 12565.70 37.98 54512.38 88888.00 2016-01-12 11:42:52.875 012 12565.65 38.00 54512.38 88888.00 2016-01-12 11:42:53.000 012 12565.67 38.00 54512.38 88888.00 2016-01-12 11:42:53.125 012 12565.67 37.95 54512.40 88888.00 2016-01-12 11:42:53.250 012 12565.67 37.92 54512.40 88888.00 2016-01-12 11:42:53.375 012 12565.67 37.95 54512.40 88888.00 2016-01-12 11:42:53.500 012 12565.67 37.95 54512.40 88888.00 2016-01-12 11:42:53.625 012 12565.65 37.92 54512.40 88888.00 2016-01-12 11:42:53.750 012 12565.73 37.95 54512.40 88888.00 2016-01-12 11:42:53.875 012 12565.73 37.95 54512.35 88888.00 2016-01-12 11:42:54.000 012 12565.75 37.92 54512.35 88888.00 2016-01-12 11:42:54.125 012 12565.70 37.95 54512.38 88888.00 2016-01-12 11:42:54.250 012 12565.67 37.95 54512.38 88888.00 2016-01-12 11:42:54.375 012 12565.70 37.95 54512.35 88888.00 2016-01-12 11:42:54.500 012 12565.62 37.92 54512.35 88888.00 2016-01-12 11:42:54.625 012 12565.65 37.92 54512.38 88888.00 2016-01-12 11:42:54.750 012 12565.70 37.95 54512.35 88888.00 2016-01-12 11:42:54.875 012 12565.73 37.92 54512.38 88888.00 2016-01-12 11:42:55.000 012 12565.75 37.92 54512.35 88888.00 2016-01-12 11:42:55.125 012 12565.75 37.90 54512.35 88888.00 2016-01-12 11:42:55.250 012 12565.67 37.90 54512.38 88888.00 2016-01-12 11:42:55.375 012 12565.62 37.92 54512.40 88888.00 2016-01-12 11:42:55.500 012 12565.67 37.95 54512.40 88888.00 2016-01-12 11:42:55.625 012 12565.75 37.92 54512.40 88888.00 2016-01-12 11:42:55.750 012 12565.67 37.95 54512.38 88888.00 2016-01-12 11:42:55.875 012 12565.67 37.95 54512.35 88888.00 2016-01-12 11:42:56.000 012 12565.67 37.90 54512.32 88888.00 2016-01-12 11:42:56.125 012 12565.65 37.90 54512.35 88888.00 2016-01-12 11:42:56.250 012 12565.65 37.90 54512.35 88888.00 2016-01-12 11:42:56.375 012 12565.73 37.90 54512.35 88888.00 2016-01-12 11:42:56.500 012 12565.77 37.88 54512.32 88888.00 2016-01-12 11:42:56.625 012 12565.77 37.85 54512.30 88888.00 2016-01-12 11:42:56.750 012 12565.77 37.85 54512.30 88888.00 2016-01-12 11:42:56.875 012 12565.75 37.88 54512.30 88888.00 2016-01-12 11:42:57.000 012 12565.77 37.85 54512.30 88888.00 2016-01-12 11:42:57.125 012 12565.77 37.85 54512.28 88888.00 2016-01-12 11:42:57.250 012 12565.73 37.83 54512.28 88888.00 2016-01-12 11:42:57.375 012 12565.77 37.85 54512.28 88888.00 2016-01-12 11:42:57.500 012 12565.75 37.85 54512.28 88888.00 2016-01-12 11:42:57.625 012 12565.75 37.85 54512.25 88888.00 2016-01-12 11:42:57.750 012 12565.80 37.90 54512.25 88888.00 2016-01-12 11:42:57.875 012 12565.80 37.88 54512.22 88888.00 2016-01-12 11:42:58.000 012 12565.73 37.85 54512.25 88888.00 2016-01-12 11:42:58.125 012 12565.73 37.85 54512.25 88888.00 2016-01-12 11:42:58.250 012 12565.73 37.85 54512.25 88888.00 2016-01-12 11:42:58.375 012 12565.73 37.85 54512.22 88888.00 2016-01-12 11:42:58.500 012 12565.75 37.85 54512.22 88888.00 2016-01-12 11:42:58.625 012 12565.77 37.85 54512.22 88888.00 2016-01-12 11:42:58.750 012 12565.77 37.83 54512.22 88888.00 2016-01-12 11:42:58.875 012 12565.83 37.85 54512.22 88888.00 2016-01-12 11:42:59.000 012 12565.88 37.83 54512.20 88888.00 2016-01-12 11:42:59.125 012 12565.85 37.80 54512.20 88888.00 2016-01-12 11:42:59.250 012 12565.80 37.77 54512.20 88888.00 2016-01-12 11:42:59.375 012 12565.83 37.80 54512.18 88888.00 2016-01-12 11:42:59.500 012 12565.85 37.80 54512.20 88888.00 2016-01-12 11:42:59.625 012 12565.85 37.80 54512.20 88888.00 2016-01-12 11:42:59.750 012 12565.88 37.80 54512.20 88888.00 2016-01-12 11:42:59.875 012 12565.85 37.80 54512.18 88888.00 2016-01-12 11:43:00.000 012 12565.90 37.77 54512.18 88888.00 2016-01-12 11:43:00.125 012 12565.92 37.77 54512.20 88888.00 2016-01-12 11:43:00.250 012 12565.92 37.77 54512.20 88888.00 2016-01-12 11:43:00.375 012 12565.92 37.80 54512.18 88888.00 2016-01-12 11:43:00.500 012 12565.92 37.80 54512.18 88888.00 2016-01-12 11:43:00.625 012 12565.98 37.80 54512.18 88888.00 2016-01-12 11:43:00.750 012 12565.98 37.80 54512.15 88888.00 2016-01-12 11:43:00.875 012 12565.98 37.83 54512.15 88888.00 2016-01-12 11:43:01.000 012 12565.95 37.80 54512.15 88888.00 2016-01-12 11:43:01.125 012 12565.88 37.83 54512.15 88888.00 2016-01-12 11:43:01.250 012 12565.90 37.83 54512.12 88888.00 2016-01-12 11:43:01.375 012 12566.00 37.83 54512.12 88888.00 2016-01-12 11:43:01.500 012 12566.05 37.83 54512.12 88888.00 2016-01-12 11:43:01.625 012 12566.02 37.88 54512.15 88888.00 2016-01-12 11:43:01.750 012 12565.98 37.85 54512.12 88888.00 2016-01-12 11:43:01.875 012 12566.00 37.85 54512.10 88888.00 2016-01-12 11:43:02.000 012 12566.10 37.83 54512.07 88888.00 2016-01-12 11:43:02.125 012 12566.17 37.85 54512.10 88888.00 2016-01-12 11:43:02.250 012 12566.17 37.80 54512.10 88888.00 2016-01-12 11:43:02.375 012 12566.20 37.80 54512.07 88888.00 2016-01-12 11:43:02.500 012 12566.17 37.83 54512.07 88888.00 2016-01-12 11:43:02.625 012 12566.12 37.83 54512.07 88888.00 2016-01-12 11:43:02.750 012 12566.12 37.85 54512.05 88888.00 2016-01-12 11:43:02.875 012 12566.20 37.88 54512.05 88888.00 2016-01-12 11:43:03.000 012 12566.20 37.85 54512.05 88888.00 2016-01-12 11:43:03.125 012 12566.20 37.85 54512.07 88888.00 2016-01-12 11:43:03.250 012 12566.12 37.85 54512.07 88888.00 2016-01-12 11:43:03.375 012 12566.10 37.85 54512.07 88888.00 2016-01-12 11:43:03.500 012 12566.08 37.88 54512.07 88888.00 2016-01-12 11:43:03.625 012 12566.08 37.88 54512.07 88888.00 2016-01-12 11:43:03.750 012 12566.10 37.83 54512.05 88888.00 2016-01-12 11:43:03.875 012 12566.12 37.85 54512.07 88888.00 2016-01-12 11:43:04.000 012 12566.10 37.85 54512.07 88888.00 2016-01-12 11:43:04.125 012 12566.12 37.85 54512.07 88888.00 2016-01-12 11:43:04.250 012 12566.12 37.85 54512.05 88888.00 2016-01-12 11:43:04.375 012 12566.15 37.85 54512.05 88888.00 2016-01-12 11:43:04.500 012 12566.17 37.88 54512.05 88888.00 2016-01-12 11:43:04.625 012 12566.15 37.85 54512.03 88888.00 2016-01-12 11:43:04.750 012 12566.08 37.88 54512.03 88888.00 2016-01-12 11:43:04.875 012 12566.05 37.88 54512.00 88888.00 2016-01-12 11:43:05.000 012 12566.05 37.88 54512.03 88888.00 2016-01-12 11:43:05.125 012 12566.05 37.88 54512.03 88888.00 2016-01-12 11:43:05.250 012 12566.10 37.90 54512.05 88888.00 2016-01-12 11:43:05.375 012 12566.15 37.90 54512.03 88888.00 2016-01-12 11:43:05.500 012 12566.15 37.90 54512.03 88888.00 2016-01-12 11:43:05.625 012 12566.15 37.88 54512.00 88888.00 2016-01-12 11:43:05.750 012 12566.15 37.90 54512.00 88888.00 2016-01-12 11:43:05.875 012 12566.15 37.90 54512.03 88888.00 2016-01-12 11:43:06.000 012 12566.20 37.92 54512.03 88888.00 2016-01-12 11:43:06.125 012 12566.23 37.95 54512.03 88888.00 2016-01-12 11:43:06.250 012 12566.12 37.95 54512.03 88888.00 2016-01-12 11:43:06.375 012 12566.10 37.98 54512.00 88888.00 2016-01-12 11:43:06.500 012 12566.10 37.98 54512.00 88888.00 2016-01-12 11:43:06.625 012 12566.15 37.98 54512.00 88888.00 2016-01-12 11:43:06.750 012 12566.15 37.98 54512.03 88888.00 2016-01-12 11:43:06.875 012 12566.17 37.98 54512.00 88888.00 2016-01-12 11:43:07.000 012 12566.12 37.98 54512.00 88888.00 2016-01-12 11:43:07.125 012 12566.15 37.98 54512.00 88888.00 2016-01-12 11:43:07.250 012 12566.02 37.98 54512.03 88888.00 2016-01-12 11:43:07.375 012 12565.98 38.00 54512.00 88888.00 2016-01-12 11:43:07.500 012 12566.08 38.02 54512.03 88888.00 2016-01-12 11:43:07.625 012 12566.05 38.00 54512.03 88888.00 2016-01-12 11:43:07.750 012 12566.00 38.02 54512.03 88888.00 2016-01-12 11:43:07.875 012 12566.00 38.05 54512.03 88888.00 2016-01-12 11:43:08.000 012 12566.02 38.05 54512.03 88888.00 2016-01-12 11:43:08.125 012 12566.02 38.05 54512.00 88888.00 2016-01-12 11:43:08.250 012 12566.00 38.00 54512.00 88888.00 2016-01-12 11:43:08.375 012 12566.02 38.00 54512.00 88888.00 2016-01-12 11:43:08.500 012 12566.02 38.02 54511.97 88888.00 2016-01-12 11:43:08.625 012 12566.00 38.00 54511.97 88888.00 2016-01-12 11:43:08.750 012 12566.02 38.00 54512.00 88888.00 2016-01-12 11:43:08.875 012 12566.02 38.05 54512.00 88888.00 2016-01-12 11:43:09.000 012 12565.95 38.05 54511.97 88888.00 2016-01-12 11:43:09.125 012 12565.90 38.05 54512.00 88888.00 2016-01-12 11:43:09.250 012 12565.83 38.10 54511.97 88888.00 2016-01-12 11:43:09.375 012 12565.85 38.08 54511.97 88888.00 2016-01-12 11:43:09.500 012 12565.83 38.10 54511.97 88888.00 2016-01-12 11:43:09.625 012 12565.83 38.10 54511.97 88888.00 2016-01-12 11:43:09.750 012 12565.80 38.08 54511.97 88888.00 2016-01-12 11:43:09.875 012 12565.83 38.08 54511.97 88888.00 2016-01-12 11:43:10.000 012 12565.83 38.08 54511.97 88888.00 2016-01-12 11:43:10.125 012 12565.75 38.10 54511.97 88888.00 2016-01-12 11:43:10.250 012 12565.73 38.08 54511.97 88888.00 2016-01-12 11:43:10.375 012 12565.80 38.10 54511.97 88888.00 2016-01-12 11:43:10.500 012 12565.83 38.10 54512.00 88888.00 2016-01-12 11:43:10.625 012 12565.80 38.15 54511.97 88888.00 2016-01-12 11:43:10.750 012 12565.80 38.12 54511.97 88888.00 2016-01-12 11:43:10.875 012 12565.83 38.15 54512.00 88888.00 2016-01-12 11:43:11.000 012 12565.83 38.12 54512.00 88888.00 2016-01-12 11:43:11.125 012 12565.85 38.12 54512.00 88888.00 2016-01-12 11:43:11.250 012 12565.80 38.15 54511.95 88888.00 2016-01-12 11:43:11.375 012 12565.80 38.17 54511.97 88888.00 2016-01-12 11:43:11.500 012 12565.75 38.12 54511.97 88888.00 2016-01-12 11:43:11.625 012 12565.70 38.15 54512.03 88888.00 2016-01-12 11:43:11.750 012 12565.77 38.17 54511.97 88888.00 2016-01-12 11:43:11.875 012 12565.80 38.17 54511.97 88888.00 2016-01-12 11:43:12.000 012 12565.70 38.20 54511.95 88888.00 2016-01-12 11:43:12.125 012 12565.65 38.17 54511.97 88888.00 2016-01-12 11:43:12.250 012 12565.70 38.15 54511.95 88888.00 2016-01-12 11:43:12.375 012 12565.77 38.17 54511.95 88888.00 2016-01-12 11:43:12.500 012 12565.70 38.23 54511.97 88888.00 2016-01-12 11:43:12.625 012 12565.65 38.23 54512.00 88888.00 2016-01-12 11:43:12.750 012 12565.67 38.20 54511.97 88888.00 2016-01-12 11:43:12.875 012 12565.65 38.23 54511.95 88888.00 2016-01-12 11:43:13.000 012 12565.62 38.23 54511.97 88888.00 2016-01-12 11:43:13.125 012 12565.60 38.25 54512.00 88888.00 2016-01-12 11:43:13.250 012 12565.52 38.20 54511.97 88888.00 2016-01-12 11:43:13.375 012 12565.55 38.23 54511.95 88888.00 2016-01-12 11:43:13.500 012 12565.58 38.25 54511.95 88888.00 2016-01-12 11:43:13.625 012 12565.55 38.30 54511.95 88888.00 2016-01-12 11:43:13.750 012 12565.58 38.30 54511.97 88888.00 2016-01-12 11:43:13.875 012 12565.55 38.30 54511.97 88888.00 2016-01-12 11:43:14.000 012 12565.52 38.27 54511.97 88888.00 2016-01-12 11:43:14.125 012 12565.52 38.27 54511.97 88888.00 2016-01-12 11:43:14.250 012 12565.52 38.30 54511.95 88888.00 2016-01-12 11:43:14.375 012 12565.55 38.33 54511.95 88888.00 2016-01-12 11:43:14.500 012 12565.50 38.33 54511.95 88888.00 2016-01-12 11:43:14.625 012 12565.50 38.33 54511.93 88888.00 2016-01-12 11:43:14.750 012 12565.48 38.27 54511.93 88888.00 2016-01-12 11:43:14.875 012 12565.48 38.25 54511.93 88888.00 2016-01-12 11:43:15.000 012 12565.45 38.27 54511.93 88888.00 2016-01-12 11:43:15.125 012 12565.42 38.33 54511.95 88888.00 2016-01-12 11:43:15.250 012 12565.40 38.30 54511.97 88888.00 2016-01-12 11:43:15.375 012 12565.33 38.35 54511.95 88888.00 2016-01-12 11:43:15.500 012 12565.27 38.33 54511.95 88888.00 2016-01-12 11:43:15.625 012 12565.27 38.30 54511.95 88888.00 2016-01-12 11:43:15.750 012 12565.30 38.27 54511.93 88888.00 2016-01-12 11:43:15.875 012 12565.30 38.30 54511.93 88888.00 2016-01-12 11:43:16.000 012 12565.33 38.35 54511.93 88888.00 2016-01-12 11:43:16.125 012 12565.30 38.33 54511.93 88888.00 2016-01-12 11:43:16.250 012 12565.33 38.30 54511.93 88888.00 2016-01-12 11:43:16.375 012 12565.40 38.33 54511.93 88888.00 2016-01-12 11:43:16.500 012 12565.42 38.35 54511.93 88888.00 2016-01-12 11:43:16.625 012 12565.40 38.35 54511.93 88888.00 2016-01-12 11:43:16.750 012 12565.38 38.38 54511.93 88888.00 2016-01-12 11:43:16.875 012 12565.40 38.40 54511.93 88888.00 2016-01-12 11:43:17.000 012 12565.40 38.38 54511.93 88888.00 2016-01-12 11:43:17.125 012 12565.38 38.38 54511.93 88888.00 2016-01-12 11:43:17.250 012 12565.33 38.35 54511.90 88888.00 2016-01-12 11:43:17.375 012 12565.33 38.35 54511.90 88888.00 2016-01-12 11:43:17.500 012 12565.30 38.38 54511.93 88888.00 2016-01-12 11:43:17.625 012 12565.27 38.35 54511.93 88888.00 2016-01-12 11:43:17.750 012 12565.33 38.35 54511.90 88888.00 2016-01-12 11:43:17.875 012 12565.30 38.33 54511.90 88888.00 2016-01-12 11:43:18.000 012 12565.27 38.35 54511.90 88888.00 2016-01-12 11:43:18.125 012 12565.27 38.35 54511.95 88888.00 2016-01-12 11:43:18.250 012 12565.25 38.38 54511.93 88888.00 2016-01-12 11:43:18.375 012 12565.30 38.38 54511.93 88888.00 2016-01-12 11:43:18.500 012 12565.35 38.35 54511.90 88888.00 2016-01-12 11:43:18.625 012 12565.40 38.35 54511.85 88888.00 2016-01-12 11:43:18.750 012 12565.40 38.35 54511.85 88888.00 2016-01-12 11:43:18.875 012 12565.38 38.38 54511.88 88888.00 2016-01-12 11:43:19.000 012 12565.35 38.35 54511.88 88888.00 2016-01-12 11:43:19.125 012 12565.30 38.35 54511.90 88888.00 2016-01-12 11:43:19.250 012 12565.27 38.35 54511.85 88888.00 2016-01-12 11:43:19.375 012 12565.38 38.35 54511.85 88888.00 2016-01-12 11:43:19.500 012 12565.33 38.35 54511.88 88888.00 2016-01-12 11:43:19.625 012 12565.33 38.38 54511.88 88888.00 2016-01-12 11:43:19.750 012 12565.33 38.38 54511.90 88888.00 2016-01-12 11:43:19.875 012 12565.38 38.38 54511.90 88888.00 2016-01-12 11:43:20.000 012 12565.38 38.38 54511.88 88888.00 2016-01-12 11:43:20.125 012 12565.40 38.38 54511.88 88888.00 2016-01-12 11:43:20.250 012 12565.40 38.38 54511.85 88888.00 2016-01-12 11:43:20.375 012 12565.45 38.38 54511.82 88888.00 2016-01-12 11:43:20.500 012 12565.42 38.35 54511.82 88888.00 2016-01-12 11:43:20.625 012 12565.40 38.35 54511.85 88888.00 2016-01-12 11:43:20.750 012 12565.35 38.33 54511.85 88888.00 2016-01-12 11:43:20.875 012 12565.38 38.35 54511.85 88888.00 2016-01-12 11:43:21.000 012 12565.42 38.38 54511.82 88888.00 2016-01-12 11:43:21.125 012 12565.40 38.35 54511.85 88888.00 2016-01-12 11:43:21.250 012 12565.35 38.35 54511.88 88888.00 2016-01-12 11:43:21.375 012 12565.42 38.38 54511.85 88888.00 2016-01-12 11:43:21.500 012 12565.45 38.40 54511.85 88888.00 2016-01-12 11:43:21.625 012 12565.48 38.38 54511.85 88888.00 2016-01-12 11:43:21.750 012 12565.42 38.38 54511.85 88888.00 2016-01-12 11:43:21.875 012 12565.38 38.35 54511.88 88888.00 2016-01-12 11:43:22.000 012 12565.38 38.38 54511.82 88888.00 2016-01-12 11:43:22.125 012 12565.38 38.40 54511.80 88888.00 2016-01-12 11:43:22.250 012 12565.38 38.38 54511.82 88888.00 2016-01-12 11:43:22.375 012 12565.38 38.38 54511.85 88888.00 2016-01-12 11:43:22.500 012 12565.38 38.35 54511.85 88888.00 2016-01-12 11:43:22.625 012 12565.42 38.35 54511.85 88888.00 2016-01-12 11:43:22.750 012 12565.48 38.40 54511.82 88888.00 2016-01-12 11:43:22.875 012 12565.48 38.40 54511.80 88888.00 2016-01-12 11:43:23.000 012 12565.45 38.38 54511.75 88888.00 2016-01-12 11:43:23.125 012 12565.45 38.35 54511.78 88888.00 2016-01-12 11:43:23.250 012 12565.48 38.38 54511.78 88888.00 2016-01-12 11:43:23.375 012 12565.52 38.38 54511.80 88888.00 2016-01-12 11:43:23.500 012 12565.48 38.35 54511.80 88888.00 2016-01-12 11:43:23.625 012 12565.42 38.35 54511.82 88888.00 2016-01-12 11:43:23.750 012 12565.48 38.35 54511.80 88888.00 2016-01-12 11:43:23.875 012 12565.50 38.35 54511.80 88888.00 2016-01-12 11:43:24.000 012 12565.55 38.35 54511.80 88888.00 2016-01-12 11:43:24.125 012 12565.58 38.38 54511.78 88888.00 2016-01-12 11:43:24.250 012 12565.55 38.40 54511.78 88888.00 2016-01-12 11:43:24.375 012 12565.58 38.40 54511.78 88888.00 2016-01-12 11:43:24.500 012 12565.62 38.38 54511.75 88888.00 2016-01-12 11:43:24.625 012 12565.60 38.40 54511.72 88888.00 2016-01-12 11:43:24.750 012 12565.60 38.42 54511.72 88888.00 2016-01-12 11:43:24.875 012 12565.60 38.40 54511.72 88888.00 2016-01-12 11:43:25.000 012 12565.58 38.42 54511.75 88888.00 2016-01-12 11:43:25.125 012 12565.52 38.42 54511.75 88888.00 2016-01-12 11:43:25.250 012 12565.55 38.38 54511.72 88888.00 2016-01-12 11:43:25.375 012 12565.62 38.40 54511.75 88888.00 2016-01-12 11:43:25.500 012 12565.67 38.42 54511.75 88888.00 2016-01-12 11:43:25.625 012 12565.65 38.42 54511.72 88888.00 2016-01-12 11:43:25.750 012 12565.65 38.42 54511.72 88888.00 2016-01-12 11:43:25.875 012 12565.65 38.42 54511.72 88888.00 2016-01-12 11:43:26.000 012 12565.67 38.40 54511.68 88888.00 2016-01-12 11:43:26.125 012 12565.65 38.38 54511.70 88888.00 2016-01-12 11:43:26.250 012 12565.58 38.40 54511.72 88888.00 2016-01-12 11:43:26.375 012 12565.60 38.40 54511.72 88888.00 2016-01-12 11:43:26.500 012 12565.62 38.38 54511.70 88888.00 2016-01-12 11:43:26.625 012 12565.58 38.38 54511.70 88888.00 2016-01-12 11:43:26.750 012 12565.62 38.42 54511.70 88888.00 2016-01-12 11:43:26.875 012 12565.65 38.42 54511.70 88888.00 2016-01-12 11:43:27.000 012 12565.67 38.40 54511.68 88888.00 2016-01-12 11:43:27.125 012 12565.70 38.40 54511.68 88888.00 2016-01-12 11:43:27.250 012 12565.77 38.40 54511.65 88888.00 2016-01-12 11:43:27.375 012 12565.80 38.40 54511.65 88888.00 2016-01-12 11:43:27.500 012 12565.73 38.42 54511.65 88888.00 2016-01-12 11:43:27.625 012 12565.70 38.42 54511.65 88888.00 2016-01-12 11:43:27.750 012 12565.70 38.40 54511.60 88888.00 2016-01-12 11:43:27.875 012 12565.70 38.40 54511.62 88888.00 2016-01-12 11:43:28.000 012 12565.67 38.40 54511.60 88888.00 2016-01-12 11:43:28.125 012 12565.73 38.38 54511.62 88888.00 2016-01-12 11:43:28.250 012 12565.77 38.40 54511.65 88888.00 2016-01-12 11:43:28.375 012 12565.75 38.40 54511.62 88888.00 2016-01-12 11:43:28.500 012 12565.75 38.40 54511.60 88888.00 2016-01-12 11:43:28.625 012 12565.73 38.38 54511.57 88888.00 2016-01-12 11:43:28.750 012 12565.75 38.35 54511.60 88888.00 2016-01-12 11:43:28.875 012 12565.77 38.35 54511.60 88888.00 2016-01-12 11:43:29.000 012 12565.67 38.35 54511.60 88888.00 2016-01-12 11:43:29.125 012 12565.70 38.35 54511.60 88888.00 2016-01-12 11:43:29.250 012 12565.70 38.35 54511.60 88888.00 2016-01-12 11:43:29.375 012 12565.73 38.38 54511.57 88888.00 2016-01-12 11:43:29.500 012 12565.75 38.40 54511.57 88888.00 2016-01-12 11:43:29.625 012 12565.75 38.35 54511.57 88888.00 2016-01-12 11:43:29.750 012 12565.75 38.38 54511.60 88888.00 2016-01-12 11:43:29.875 012 12565.73 38.35 54511.55 88888.00 2016-01-12 11:43:30.000 012 12565.73 38.35 54511.55 88888.00 2016-01-12 11:43:30.125 012 12565.73 38.33 54511.57 88888.00 2016-01-12 11:43:30.250 012 12565.75 38.35 54511.55 88888.00 2016-01-12 11:43:30.375 012 12565.77 38.33 54511.55 88888.00 2016-01-12 11:43:30.500 012 12565.75 38.30 54511.55 88888.00 2016-01-12 11:43:30.625 012 12565.73 38.30 54511.57 88888.00 2016-01-12 11:43:30.750 012 12565.75 38.33 54511.55 88888.00 2016-01-12 11:43:30.875 012 12565.80 38.30 54511.55 88888.00 2016-01-12 11:43:31.000 012 12565.83 38.27 54511.55 88888.00 2016-01-12 11:43:31.125 012 12565.83 38.33 54511.55 88888.00 2016-01-12 11:43:31.250 012 12565.83 38.27 54511.55 88888.00 2016-01-12 11:43:31.375 012 12565.80 38.27 54511.55 88888.00 2016-01-12 11:43:31.500 012 12565.85 38.27 54511.55 88888.00 2016-01-12 11:43:31.625 012 12565.90 38.25 54511.50 88888.00 2016-01-12 11:43:31.750 012 12565.88 38.25 54511.53 88888.00 2016-01-12 11:43:31.875 012 12565.85 38.27 54511.53 88888.00 2016-01-12 11:43:32.000 012 12565.83 38.25 54511.55 88888.00 2016-01-12 11:43:32.125 012 12565.83 38.27 54511.53 88888.00 2016-01-12 11:43:32.250 012 12565.83 38.27 54511.55 88888.00 2016-01-12 11:43:32.375 012 12565.90 38.25 54511.53 88888.00 2016-01-12 11:43:32.500 012 12565.83 38.23 54511.50 88888.00 2016-01-12 11:43:32.625 012 12565.77 38.25 54511.50 88888.00 2016-01-12 11:43:32.750 012 12565.75 38.20 54511.47 88888.00 2016-01-12 11:43:32.875 012 12565.83 38.23 54511.50 88888.00 2016-01-12 11:43:33.000 012 12565.95 38.25 54511.47 88888.00 2016-01-12 11:43:33.125 012 12565.92 38.25 54511.50 88888.00 2016-01-12 11:43:33.250 012 12565.90 38.20 54511.50 88888.00 2016-01-12 11:43:33.375 012 12565.90 38.20 54511.47 88888.00 2016-01-12 11:43:33.500 012 12565.85 38.20 54511.50 88888.00 2016-01-12 11:43:33.625 012 12565.88 38.20 54511.50 88888.00 2016-01-12 11:43:33.750 012 12565.98 38.23 54511.50 88888.00 2016-01-12 11:43:33.875 012 12565.95 38.25 54511.45 88888.00 2016-01-12 11:43:34.000 012 12565.88 38.20 54511.47 88888.00 2016-01-12 11:43:34.125 012 12565.83 38.17 54511.53 88888.00 2016-01-12 11:43:34.250 012 12565.83 38.12 54511.53 88888.00 2016-01-12 11:43:34.375 012 12565.88 38.17 54511.50 88888.00 2016-01-12 11:43:34.500 012 12565.90 38.15 54511.50 88888.00 2016-01-12 11:43:34.625 012 12565.85 38.12 54511.47 88888.00 2016-01-12 11:43:34.750 012 12565.83 38.10 54511.50 88888.00 2016-01-12 11:43:34.875 012 12565.85 38.10 54511.47 88888.00 2016-01-12 11:43:35.000 012 12565.90 38.10 54511.47 88888.00 2016-01-12 11:43:35.125 012 12565.88 38.10 54511.45 88888.00 2016-01-12 11:43:35.250 012 12565.80 38.12 54511.47 88888.00 2016-01-12 11:43:35.375 012 12565.83 38.12 54511.47 88888.00 2016-01-12 11:43:35.500 012 12565.90 38.10 54511.47 88888.00 2016-01-12 11:43:35.625 012 12565.90 38.08 54511.47 88888.00 2016-01-12 11:43:35.750 012 12565.88 38.08 54511.45 88888.00 2016-01-12 11:43:35.875 012 12565.83 38.05 54511.45 88888.00 2016-01-12 11:43:36.000 012 12565.75 38.08 54511.45 88888.00 2016-01-12 11:43:36.125 012 12565.70 38.10 54511.45 88888.00 2016-01-12 11:43:36.250 012 12565.73 38.08 54511.47 88888.00 2016-01-12 11:43:36.375 012 12565.77 38.10 54511.47 88888.00 2016-01-12 11:43:36.500 012 12565.77 38.10 54511.45 88888.00 2016-01-12 11:43:36.625 012 12565.80 38.10 54511.45 88888.00 2016-01-12 11:43:36.750 012 12565.77 38.08 54511.43 88888.00 2016-01-12 11:43:36.875 012 12565.73 38.08 54511.45 88888.00 2016-01-12 11:43:37.000 012 12565.77 38.05 54511.43 88888.00 2016-01-12 11:43:37.125 012 12565.80 38.00 54511.45 88888.00 2016-01-12 11:43:37.250 012 12565.80 38.00 54511.47 88888.00 2016-01-12 11:43:37.375 012 12565.77 38.02 54511.47 88888.00 2016-01-12 11:43:37.500 012 12565.73 38.08 54511.47 88888.00 2016-01-12 11:43:37.625 012 12565.73 38.02 54511.43 88888.00 2016-01-12 11:43:37.750 012 12565.83 38.02 54511.43 88888.00 2016-01-12 11:43:37.875 012 12565.80 38.02 54511.43 88888.00 2016-01-12 11:43:38.000 012 12565.73 38.02 54511.43 88888.00 2016-01-12 11:43:38.125 012 12565.67 37.98 54511.43 88888.00 2016-01-12 11:43:38.250 012 12565.67 38.00 54511.47 88888.00 2016-01-12 11:43:38.375 012 12565.70 38.02 54511.45 88888.00 2016-01-12 11:43:38.500 012 12565.70 38.02 54511.45 88888.00 2016-01-12 11:43:38.625 012 12565.70 38.02 54511.45 88888.00 2016-01-12 11:43:38.750 012 12565.73 38.00 54511.45 88888.00 2016-01-12 11:43:38.875 012 12565.67 38.02 54511.45 88888.00 2016-01-12 11:43:39.000 012 12565.70 38.02 54511.45 88888.00 2016-01-12 11:43:39.125 012 12565.73 38.02 54511.45 88888.00 2016-01-12 11:43:39.250 012 12565.65 38.00 54511.47 88888.00 2016-01-12 11:43:39.375 012 12565.60 38.00 54511.47 88888.00 2016-01-12 11:43:39.500 012 12565.65 38.00 54511.45 88888.00 2016-01-12 11:43:39.625 012 12565.65 37.98 54511.45 88888.00 2016-01-12 11:43:39.750 012 12565.67 38.00 54511.45 88888.00 2016-01-12 11:43:39.875 012 12565.65 38.02 54511.43 88888.00 2016-01-12 11:43:40.000 012 12565.65 38.02 54511.40 88888.00 2016-01-12 11:43:40.125 012 12565.65 38.02 54511.43 88888.00 2016-01-12 11:43:40.250 012 12565.60 38.00 54511.40 88888.00 2016-01-12 11:43:40.375 012 12565.60 37.98 54511.40 88888.00 2016-01-12 11:43:40.500 012 12565.62 38.00 54511.45 88888.00 2016-01-12 11:43:40.625 012 12565.60 38.00 54511.45 88888.00 2016-01-12 11:43:40.750 012 12565.55 38.02 54511.45 88888.00 2016-01-12 11:43:40.875 012 12565.58 38.00 54511.43 88888.00 2016-01-12 11:43:41.000 012 12565.58 38.02 54511.40 88888.00 2016-01-12 11:43:41.125 012 12565.52 38.02 54511.40 88888.00 2016-01-12 11:43:41.250 012 12565.52 38.02 54511.43 88888.00 2016-01-12 11:43:41.375 012 12565.55 38.02 54511.40 88888.00 2016-01-12 11:43:41.500 012 12565.52 38.02 54511.40 88888.00 2016-01-12 11:43:41.625 012 12565.62 38.00 54511.40 88888.00 2016-01-12 11:43:41.750 012 12565.67 38.00 54511.38 88888.00 2016-01-12 11:43:41.875 012 12565.62 38.00 54511.40 88888.00 2016-01-12 11:43:42.000 012 12565.60 37.98 54511.38 88888.00 2016-01-12 11:43:42.125 012 12565.58 37.98 54511.38 88888.00 2016-01-12 11:43:42.250 012 12565.52 37.95 54511.40 88888.00 2016-01-12 11:43:42.375 012 12565.52 38.02 54511.43 88888.00 2016-01-12 11:43:42.500 012 12565.60 38.02 54511.45 88888.00 2016-01-12 11:43:42.625 012 12565.62 38.00 54511.47 88888.00 2016-01-12 11:43:42.750 012 12565.62 38.00 54511.43 88888.00 2016-01-12 11:43:42.875 012 12565.60 38.00 54511.40 88888.00 2016-01-12 11:43:43.000 012 12565.55 38.00 54511.40 88888.00 2016-01-12 11:43:43.125 012 12565.50 37.98 54511.45 88888.00 2016-01-12 11:43:43.250 012 12565.52 38.00 54511.40 88888.00 2016-01-12 11:43:43.375 012 12565.58 38.02 54511.40 88888.00 2016-01-12 11:43:43.500 012 12565.58 38.05 54511.38 88888.00 2016-01-12 11:43:43.625 012 12565.58 38.02 54511.40 88888.00 2016-01-12 11:43:43.750 012 12565.55 38.02 54511.43 88888.00 2016-01-12 11:43:43.875 012 12565.60 38.02 54511.45 88888.00 2016-01-12 11:43:44.000 012 12565.58 38.00 54511.40 88888.00 2016-01-12 11:43:44.125 012 12565.58 38.00 54511.40 88888.00 2016-01-12 11:43:44.250 012 12565.58 37.98 54511.35 88888.00 2016-01-12 11:43:44.375 012 12565.55 38.00 54511.35 88888.00 2016-01-12 11:43:44.500 012 12565.55 38.02 54511.35 88888.00 2016-01-12 11:43:44.625 012 12565.55 38.00 54511.35 88888.00 2016-01-12 11:43:44.750 012 12565.50 38.00 54511.38 88888.00 2016-01-12 11:43:44.875 012 12565.50 38.00 54511.35 88888.00 2016-01-12 11:43:45.000 012 12565.48 38.00 54511.32 88888.00 2016-01-12 11:43:45.125 012 12565.38 38.02 54511.38 88888.00 2016-01-12 11:43:45.250 012 12565.33 38.00 54511.38 88888.00 2016-01-12 11:43:45.375 012 12565.40 38.00 54511.38 88888.00 2016-01-12 11:43:45.500 012 12565.40 37.98 54511.38 88888.00 2016-01-12 11:43:45.625 012 12565.40 38.02 54511.38 88888.00 2016-01-12 11:43:45.750 012 12565.35 38.00 54511.35 88888.00 2016-01-12 11:43:45.875 012 12565.33 37.98 54511.35 88888.00 2016-01-12 11:43:46.000 012 12565.27 37.98 54511.35 88888.00 2016-01-12 11:43:46.125 012 12565.23 37.98 54511.38 88888.00 2016-01-12 11:43:46.250 012 12565.27 37.98 54511.38 88888.00 2016-01-12 11:43:46.375 012 12565.33 38.00 54511.38 88888.00 2016-01-12 11:43:46.500 012 12565.35 38.00 54511.38 88888.00 2016-01-12 11:43:46.625 012 12565.30 38.00 54511.40 88888.00 2016-01-12 11:43:46.750 012 12565.33 38.00 54511.38 88888.00 2016-01-12 11:43:46.875 012 12565.30 38.00 54511.38 88888.00 2016-01-12 11:43:47.000 012 12565.33 37.98 54511.35 88888.00 2016-01-12 11:43:47.125 012 12565.33 37.98 54511.35 88888.00 2016-01-12 11:43:47.250 012 12565.17 37.98 54511.32 88888.00 2016-01-12 11:43:47.375 012 12565.17 37.98 54511.35 88888.00 2016-01-12 11:43:47.500 012 12565.17 38.00 54511.32 88888.00 2016-01-12 11:43:47.625 012 12565.23 38.00 54511.35 88888.00 2016-01-12 11:43:47.750 012 12565.23 38.00 54511.35 88888.00 2016-01-12 11:43:47.875 012 12565.17 37.98 54511.38 88888.00 2016-01-12 11:43:48.000 012 12565.17 37.95 54511.35 88888.00 2016-01-12 11:43:48.125 012 12565.20 37.95 54511.35 88888.00 2016-01-12 11:43:48.250 012 12565.15 37.95 54511.38 88888.00 2016-01-12 11:43:48.375 012 12565.12 37.98 54511.38 88888.00 2016-01-12 11:43:48.500 012 12565.17 38.00 54511.32 88888.00 2016-01-12 11:43:48.625 012 12565.20 37.98 54511.32 88888.00 2016-01-12 11:43:48.750 012 12565.20 37.92 54511.35 88888.00 2016-01-12 11:43:48.875 012 12565.15 37.95 54511.32 88888.00 2016-01-12 11:43:49.000 012 12565.20 37.92 54511.30 88888.00 2016-01-12 11:43:49.125 012 12565.20 37.92 54511.32 88888.00 2016-01-12 11:43:49.250 012 12565.10 37.92 54511.32 88888.00 2016-01-12 11:43:49.375 012 12565.12 37.92 54511.32 88888.00 2016-01-12 11:43:49.500 012 12565.12 37.95 54511.32 88888.00 2016-01-12 11:43:49.625 012 12565.17 37.95 54511.32 88888.00 2016-01-12 11:43:49.750 012 12565.15 37.92 54511.32 88888.00 2016-01-12 11:43:49.875 012 12565.12 37.95 54511.32 88888.00 2016-01-12 11:43:50.000 012 12565.17 37.92 54511.30 88888.00 2016-01-12 11:43:50.125 012 12565.17 37.92 54511.32 88888.00 2016-01-12 11:43:50.250 012 12565.12 37.90 54511.32 88888.00 2016-01-12 11:43:50.375 012 12565.15 37.90 54511.30 88888.00 2016-01-12 11:43:50.500 012 12565.12 37.92 54511.30 88888.00 2016-01-12 11:43:50.625 012 12565.05 37.92 54511.30 88888.00 2016-01-12 11:43:50.750 012 12565.02 37.95 54511.32 88888.00 2016-01-12 11:43:50.875 012 12565.05 37.90 54511.32 88888.00 2016-01-12 11:43:51.000 012 12565.05 37.88 54511.28 88888.00 2016-01-12 11:43:51.125 012 12565.10 37.85 54511.28 88888.00 2016-01-12 11:43:51.250 012 12565.15 37.85 54511.28 88888.00 2016-01-12 11:43:51.375 012 12565.17 37.88 54511.30 88888.00 2016-01-12 11:43:51.500 012 12565.08 37.85 54511.28 88888.00 2016-01-12 11:43:51.625 012 12565.05 37.90 54511.28 88888.00 2016-01-12 11:43:51.750 012 12565.02 37.90 54511.28 88888.00 2016-01-12 11:43:51.875 012 12564.98 37.88 54511.30 88888.00 2016-01-12 11:43:52.000 012 12565.05 37.88 54511.25 88888.00 2016-01-12 11:43:52.125 012 12565.12 37.85 54511.25 88888.00 2016-01-12 11:43:52.250 012 12565.12 37.83 54511.28 88888.00 2016-01-12 11:43:52.375 012 12565.15 37.83 54511.28 88888.00 2016-01-12 11:43:52.500 012 12565.17 37.85 54511.28 88888.00 2016-01-12 11:43:52.625 012 12565.20 37.85 54511.30 88888.00 2016-01-12 11:43:52.750 012 12565.17 37.85 54511.30 88888.00 2016-01-12 11:43:52.875 012 12565.12 37.83 54511.28 88888.00 2016-01-12 11:43:53.000 012 12565.10 37.80 54511.25 88888.00 2016-01-12 11:43:53.125 012 12565.15 37.80 54511.28 88888.00 2016-01-12 11:43:53.250 012 12565.10 37.77 54511.28 88888.00 2016-01-12 11:43:53.375 012 12565.10 37.77 54511.28 88888.00 2016-01-12 11:43:53.500 012 12565.02 37.80 54511.25 88888.00 2016-01-12 11:43:53.625 012 12565.00 37.80 54511.22 88888.00 2016-01-12 11:43:53.750 012 12565.08 37.80 54511.22 88888.00 2016-01-12 11:43:53.875 012 12565.10 37.77 54511.22 88888.00 2016-01-12 11:43:54.000 012 12565.08 37.77 54511.22 88888.00 2016-01-12 11:43:54.125 012 12565.08 37.77 54511.22 88888.00 2016-01-12 11:43:54.250 012 12565.05 37.75 54511.22 88888.00 2016-01-12 11:43:54.375 012 12565.02 37.75 54511.25 88888.00 2016-01-12 11:43:54.500 012 12565.00 37.75 54511.25 88888.00 2016-01-12 11:43:54.625 012 12564.98 37.77 54511.25 88888.00 2016-01-12 11:43:54.750 012 12564.90 37.75 54511.25 88888.00 2016-01-12 11:43:54.875 012 12564.90 37.75 54511.22 88888.00 2016-01-12 11:43:55.000 012 12564.92 37.77 54511.22 88888.00 2016-01-12 11:43:55.125 012 12564.95 37.75 54511.22 88888.00 2016-01-12 11:43:55.250 012 12564.95 37.73 54511.22 88888.00 2016-01-12 11:43:55.375 012 12565.02 37.77 54511.22 88888.00 2016-01-12 11:43:55.500 012 12565.10 37.75 54511.22 88888.00 2016-01-12 11:43:55.625 012 12565.05 37.75 54511.20 88888.00 2016-01-12 11:43:55.750 012 12565.02 37.75 54511.20 88888.00 2016-01-12 11:43:55.875 012 12565.08 37.75 54511.20 88888.00 2016-01-12 11:43:56.000 012 12565.02 37.73 54511.18 88888.00 2016-01-12 11:43:56.125 012 12565.00 37.75 54511.20 88888.00 2016-01-12 11:43:56.250 012 12564.98 37.77 54511.20 88888.00 2016-01-12 11:43:56.375 012 12565.00 37.77 54511.20 88888.00 2016-01-12 11:43:56.500 012 12565.00 37.77 54511.20 88888.00 2016-01-12 11:43:56.625 012 12564.92 37.73 54511.20 88888.00 2016-01-12 11:43:56.750 012 12565.00 37.75 54511.18 88888.00 2016-01-12 11:43:56.875 012 12565.08 37.75 54511.18 88888.00 2016-01-12 11:43:57.000 012 12565.05 37.77 54511.15 88888.00 2016-01-12 11:43:57.125 012 12565.00 37.75 54511.15 88888.00 2016-01-12 11:43:57.250 012 12565.00 37.70 54511.15 88888.00 2016-01-12 11:43:57.375 012 12565.05 37.73 54511.15 88888.00 2016-01-12 11:43:57.500 012 12565.02 37.73 54511.15 88888.00 2016-01-12 11:43:57.625 012 12565.00 37.73 54511.15 88888.00 2016-01-12 11:43:57.750 012 12565.05 37.70 54511.15 88888.00 2016-01-12 11:43:57.875 012 12565.05 37.70 54511.15 88888.00 2016-01-12 11:43:58.000 012 12565.05 37.70 54511.15 88888.00 2016-01-12 11:43:58.125 012 12565.00 37.73 54511.15 88888.00 2016-01-12 11:43:58.250 012 12564.92 37.70 54511.15 88888.00 2016-01-12 11:43:58.375 012 12564.95 37.70 54511.15 88888.00 2016-01-12 11:43:58.500 012 12565.08 37.70 54511.15 88888.00 2016-01-12 11:43:58.625 012 12565.12 37.73 54511.15 88888.00 2016-01-12 11:43:58.750 012 12565.12 37.73 54511.15 88888.00 2016-01-12 11:43:58.875 012 12565.10 37.73 54511.15 88888.00 2016-01-12 11:43:59.000 012 12565.08 37.70 54511.12 88888.00 2016-01-12 11:43:59.125 012 12565.10 37.70 54511.12 88888.00 2016-01-12 11:43:59.250 012 12565.10 37.67 54511.10 88888.00 2016-01-12 11:43:59.375 012 12565.08 37.70 54511.10 88888.00 2016-01-12 11:43:59.500 012 12565.12 37.73 54511.10 88888.00 2016-01-12 11:43:59.625 012 12565.12 37.73 54511.10 88888.00 2016-01-12 11:43:59.750 012 12565.05 37.67 54511.07 88888.00 2016-01-12 11:43:59.875 012 12565.08 37.70 54511.10 88888.00 2016-01-12 11:44:00.000 012 12565.12 37.70 54511.10 88888.00 2016-01-12 11:44:00.125 012 12565.15 37.70 54511.10 88888.00 2016-01-12 11:44:00.250 012 12565.10 37.73 54511.12 88888.00 2016-01-12 11:44:00.375 012 12565.15 37.75 54511.12 88888.00 2016-01-12 11:44:00.500 012 12565.17 37.75 54511.10 88888.00 2016-01-12 11:44:00.625 012 12565.20 37.70 54511.07 88888.00 2016-01-12 11:44:00.750 012 12565.23 37.73 54511.07 88888.00 2016-01-12 11:44:00.875 012 12565.20 37.73 54511.10 88888.00 2016-01-12 11:44:01.000 012 12565.17 37.75 54511.05 88888.00 2016-01-12 11:44:01.125 012 12565.17 37.75 54511.07 88888.00 2016-01-12 11:44:01.250 012 12565.17 37.73 54511.05 88888.00 2016-01-12 11:44:01.375 012 12565.20 37.73 54511.05 88888.00 2016-01-12 11:44:01.500 012 12565.15 37.73 54511.05 88888.00 2016-01-12 11:44:01.625 012 12565.15 37.75 54511.05 88888.00 2016-01-12 11:44:01.750 012 12565.15 37.75 54511.03 88888.00 2016-01-12 11:44:01.875 012 12565.17 37.75 54511.03 88888.00 2016-01-12 11:44:02.000 012 12565.12 37.75 54511.00 88888.00 2016-01-12 11:44:02.125 012 12565.10 37.80 54511.00 88888.00 2016-01-12 11:44:02.250 012 12565.10 37.77 54511.03 88888.00 2016-01-12 11:44:02.375 012 12565.15 37.75 54511.00 88888.00 2016-01-12 11:44:02.500 012 12565.23 37.77 54511.00 88888.00 2016-01-12 11:44:02.625 012 12565.20 37.80 54511.03 88888.00 2016-01-12 11:44:02.750 012 12565.20 37.80 54511.03 88888.00 2016-01-12 11:44:02.875 012 12565.20 37.77 54511.03 88888.00 2016-01-12 11:44:03.000 012 12565.17 37.77 54510.97 88888.00 2016-01-12 11:44:03.125 012 12565.10 37.77 54510.97 88888.00 2016-01-12 11:44:03.250 012 12565.05 37.77 54511.00 88888.00 2016-01-12 11:44:03.375 012 12565.12 37.77 54510.97 88888.00 2016-01-12 11:44:03.500 012 12565.15 37.80 54510.97 88888.00 2016-01-12 11:44:03.625 012 12565.12 37.83 54510.97 88888.00 2016-01-12 11:44:03.750 012 12565.10 37.83 54510.95 88888.00 2016-01-12 11:44:03.875 012 12565.12 37.80 54510.97 88888.00 2016-01-12 11:44:04.000 012 12565.10 37.77 54510.95 88888.00 2016-01-12 11:44:04.125 012 12565.05 37.75 54510.97 88888.00 2016-01-12 11:44:04.250 012 12565.05 37.77 54510.97 88888.00 2016-01-12 11:44:04.375 012 12565.08 37.80 54510.95 88888.00 2016-01-12 11:44:04.500 012 12565.15 37.83 54510.95 88888.00 2016-01-12 11:44:04.625 012 12565.10 37.83 54510.95 88888.00 2016-01-12 11:44:04.750 012 12565.08 37.83 54510.97 88888.00 2016-01-12 11:44:04.875 012 12565.15 37.80 54510.95 88888.00 2016-01-12 11:44:05.000 012 12565.10 37.83 54510.95 88888.00 2016-01-12 11:44:05.125 012 12565.08 37.85 54510.97 88888.00 2016-01-12 11:44:05.250 012 12565.05 37.85 54510.97 88888.00 2016-01-12 11:44:05.375 012 12565.08 37.83 54510.97 88888.00 2016-01-12 11:44:05.500 012 12565.12 37.83 54510.95 88888.00 2016-01-12 11:44:05.625 012 12565.10 37.83 54510.93 88888.00 2016-01-12 11:44:05.750 012 12565.10 37.83 54510.95 88888.00 2016-01-12 11:44:05.875 012 12565.10 37.85 54510.95 88888.00 2016-01-12 11:44:06.000 012 12565.15 37.83 54510.95 88888.00 2016-01-12 11:44:06.125 012 12565.12 37.83 54510.93 88888.00 2016-01-12 11:44:06.250 012 12565.08 37.85 54510.93 88888.00 2016-01-12 11:44:06.375 012 12565.10 37.88 54510.93 88888.00 2016-01-12 11:44:06.500 012 12565.08 37.88 54510.95 88888.00 2016-01-12 11:44:06.625 012 12565.08 37.83 54510.93 88888.00 2016-01-12 11:44:06.750 012 12565.05 37.83 54510.95 88888.00 2016-01-12 11:44:06.875 012 12565.00 37.85 54510.95 88888.00 2016-01-12 11:44:07.000 012 12565.02 37.85 54510.95 88888.00 2016-01-12 11:44:07.125 012 12565.08 37.85 54510.93 88888.00 2016-01-12 11:44:07.250 012 12565.10 37.85 54510.93 88888.00 2016-01-12 11:44:07.375 012 12565.10 37.85 54510.90 88888.00 2016-01-12 11:44:07.500 012 12565.08 37.88 54510.90 88888.00 2016-01-12 11:44:07.625 012 12565.10 37.83 54510.90 88888.00 2016-01-12 11:44:07.750 012 12565.10 37.85 54510.93 88888.00 2016-01-12 11:44:07.875 012 12565.05 37.88 54510.93 88888.00 2016-01-12 11:44:08.000 012 12565.02 37.85 54510.90 88888.00 2016-01-12 11:44:08.125 012 12565.02 37.85 54510.90 88888.00 2016-01-12 11:44:08.250 012 12565.00 37.85 54510.88 88888.00 2016-01-12 11:44:08.375 012 12565.00 37.85 54510.88 88888.00 2016-01-12 11:44:08.500 012 12565.02 37.88 54510.88 88888.00 2016-01-12 11:44:08.625 012 12564.98 37.88 54510.88 88888.00 2016-01-12 11:44:08.750 012 12564.88 37.85 54510.88 88888.00 2016-01-12 11:44:08.875 012 12564.90 37.85 54510.88 88888.00 2016-01-12 11:44:09.000 012 12564.95 37.85 54510.88 88888.00 2016-01-12 11:44:09.125 012 12564.98 37.83 54510.90 88888.00 2016-01-12 11:44:09.250 012 12564.95 37.80 54510.90 88888.00 2016-01-12 11:44:09.375 012 12564.90 37.83 54510.90 88888.00 2016-01-12 11:44:09.500 012 12564.92 37.83 54510.88 88888.00 2016-01-12 11:44:09.625 012 12564.90 37.85 54510.88 88888.00 2016-01-12 11:44:09.750 012 12564.90 37.83 54510.88 88888.00 2016-01-12 11:44:09.875 012 12564.92 37.83 54510.88 88888.00 2016-01-12 11:44:10.000 012 12564.90 37.83 54510.85 88888.00 2016-01-12 11:44:10.125 012 12564.88 37.85 54510.85 88888.00 2016-01-12 11:44:10.250 012 12564.88 37.85 54510.90 88888.00 2016-01-12 11:44:10.375 012 12564.95 37.85 54510.88 88888.00 2016-01-12 11:44:10.500 012 12564.95 37.85 54510.88 88888.00 2016-01-12 11:44:10.625 012 12564.92 37.85 54510.85 88888.00 2016-01-12 11:44:10.750 012 12564.92 37.85 54510.85 88888.00 2016-01-12 11:44:10.875 012 12564.95 37.83 54510.85 88888.00 2016-01-12 11:44:11.000 012 12564.88 37.80 54510.78 88888.00 2016-01-12 11:44:11.125 012 12564.88 37.80 54510.80 88888.00 2016-01-12 11:44:11.250 012 12564.92 37.77 54510.82 88888.00 2016-01-12 11:44:11.375 012 12564.95 37.80 54510.82 88888.00 2016-01-12 11:44:11.500 012 12564.88 37.77 54510.82 88888.00 2016-01-12 11:44:11.625 012 12564.92 37.80 54510.82 88888.00 2016-01-12 11:44:11.750 012 12564.90 37.83 54510.82 88888.00 2016-01-12 11:44:11.875 012 12564.85 37.80 54510.80 88888.00 2016-01-12 11:44:12.000 012 12564.83 37.77 54510.80 88888.00 2016-01-12 11:44:12.125 012 12564.80 37.77 54510.80 88888.00 2016-01-12 11:44:12.250 012 12564.75 37.75 54510.82 88888.00 2016-01-12 11:44:12.375 012 12564.85 37.80 54510.78 88888.00 2016-01-12 11:44:12.500 012 12564.90 37.80 54510.80 88888.00 2016-01-12 11:44:12.625 012 12564.92 37.80 54510.82 88888.00 2016-01-12 11:44:12.750 012 12564.90 37.80 54510.80 88888.00 2016-01-12 11:44:12.875 012 12564.77 37.77 54510.80 88888.00 2016-01-12 11:44:13.000 012 12564.80 37.73 54510.75 88888.00 2016-01-12 11:44:13.125 012 12564.80 37.73 54510.78 88888.00 2016-01-12 11:44:13.250 012 12564.75 37.73 54510.78 88888.00 2016-01-12 11:44:13.375 012 12564.75 37.73 54510.78 88888.00 2016-01-12 11:44:13.500 012 12564.77 37.73 54510.75 88888.00 2016-01-12 11:44:13.625 012 12564.80 37.73 54510.78 88888.00 2016-01-12 11:44:13.750 012 12564.80 37.70 54510.78 88888.00 2016-01-12 11:44:13.875 012 12564.75 37.73 54510.72 88888.00 2016-01-12 11:44:14.000 012 12564.73 37.73 54510.72 88888.00 2016-01-12 11:44:14.125 012 12564.73 37.70 54510.75 88888.00 2016-01-12 11:44:14.250 012 12564.70 37.70 54510.75 88888.00 2016-01-12 11:44:14.375 012 12564.75 37.75 54510.75 88888.00 2016-01-12 11:44:14.500 012 12564.77 37.77 54510.78 88888.00 2016-01-12 11:44:14.625 012 12564.75 37.75 54510.75 88888.00 2016-01-12 11:44:14.750 012 12564.70 37.73 54510.75 88888.00 2016-01-12 11:44:14.875 012 12564.73 37.67 54510.75 88888.00 2016-01-12 11:44:15.000 012 12564.75 37.70 54510.75 88888.00 2016-01-12 11:44:15.125 012 12564.75 37.70 54510.75 88888.00 2016-01-12 11:44:15.250 012 12564.67 37.67 54510.75 88888.00 2016-01-12 11:44:15.375 012 12564.70 37.67 54510.72 88888.00 2016-01-12 11:44:15.500 012 12564.75 37.70 54510.75 88888.00 2016-01-12 11:44:15.625 012 12564.77 37.67 54510.72 88888.00 2016-01-12 11:44:15.750 012 12564.73 37.67 54510.72 88888.00 2016-01-12 11:44:15.875 012 12564.70 37.65 54510.72 88888.00 2016-01-12 11:44:16.000 012 12564.65 37.62 54510.70 88888.00 2016-01-12 11:44:16.125 012 12564.73 37.67 54510.68 88888.00 2016-01-12 11:44:16.250 012 12564.75 37.65 54510.68 88888.00 2016-01-12 11:44:16.375 012 12564.75 37.65 54510.68 88888.00 2016-01-12 11:44:16.500 012 12564.67 37.65 54510.68 88888.00 2016-01-12 11:44:16.625 012 12564.67 37.65 54510.68 88888.00 2016-01-12 11:44:16.750 012 12564.73 37.67 54510.70 88888.00 2016-01-12 11:44:16.875 012 12564.80 37.67 54510.70 88888.00 2016-01-12 11:44:17.000 012 12564.80 37.65 54510.68 88888.00 2016-01-12 11:44:17.125 012 12564.77 37.67 54510.68 88888.00 2016-01-12 11:44:17.250 012 12564.70 37.65 54510.68 88888.00 2016-01-12 11:44:17.375 012 12564.73 37.67 54510.68 88888.00 2016-01-12 11:44:17.500 012 12564.75 37.67 54510.68 88888.00 2016-01-12 11:44:17.625 012 12564.77 37.62 54510.68 88888.00 2016-01-12 11:44:17.750 012 12564.73 37.62 54510.65 88888.00 2016-01-12 11:44:17.875 012 12564.60 37.65 54510.62 88888.00 2016-01-12 11:44:18.000 012 12564.58 37.62 54510.62 88888.00 2016-01-12 11:44:18.125 012 12564.65 37.65 54510.65 88888.00 2016-01-12 11:44:18.250 012 12564.65 37.65 54510.68 88888.00 2016-01-12 11:44:18.375 012 12564.67 37.65 54510.65 88888.00 2016-01-12 11:44:18.500 012 12564.60 37.65 54510.65 88888.00 2016-01-12 11:44:18.625 012 12564.58 37.65 54510.65 88888.00 2016-01-12 11:44:18.750 012 12564.58 37.62 54510.68 88888.00 2016-01-12 11:44:18.875 012 12564.60 37.62 54510.65 88888.00 2016-01-12 11:44:19.000 012 12564.55 37.62 54510.60 88888.00 2016-01-12 11:44:19.125 012 12564.55 37.60 54510.60 88888.00 2016-01-12 11:44:19.250 012 12564.52 37.62 54510.60 88888.00 2016-01-12 11:44:19.375 012 12564.65 37.65 54510.57 88888.00 2016-01-12 11:44:19.500 012 12564.73 37.67 54510.57 88888.00 2016-01-12 11:44:19.625 012 12564.70 37.65 54510.60 88888.00 2016-01-12 11:44:19.750 012 12564.70 37.62 54510.60 88888.00 2016-01-12 11:44:19.875 012 12564.67 37.60 54510.57 88888.00 2016-01-12 11:44:20.000 012 12564.62 37.65 54510.55 88888.00 2016-01-12 11:44:20.125 012 12564.52 37.62 54510.57 88888.00 2016-01-12 11:44:20.250 012 12564.50 37.60 54510.60 88888.00 2016-01-12 11:44:20.375 012 12564.55 37.62 54510.60 88888.00 2016-01-12 11:44:20.500 012 12564.58 37.62 54510.60 88888.00 2016-01-12 11:44:20.625 012 12564.55 37.67 54510.57 88888.00 2016-01-12 11:44:20.750 012 12564.52 37.65 54510.57 88888.00 2016-01-12 11:44:20.875 012 12564.58 37.62 54510.57 88888.00 2016-01-12 11:44:21.000 012 12564.58 37.62 54510.53 88888.00 2016-01-12 11:44:21.125 012 12564.52 37.62 54510.55 88888.00 2016-01-12 11:44:21.250 012 12564.50 37.58 54510.53 88888.00 2016-01-12 11:44:21.375 012 12564.52 37.60 54510.55 88888.00 2016-01-12 11:44:21.500 012 12564.55 37.60 54510.55 88888.00 2016-01-12 11:44:21.625 012 12564.52 37.60 54510.55 88888.00 2016-01-12 11:44:21.750 012 12564.55 37.60 54510.55 88888.00 2016-01-12 11:44:21.875 012 12564.55 37.60 54510.57 88888.00 2016-01-12 11:44:22.000 012 12564.55 37.62 54510.55 88888.00 2016-01-12 11:44:22.125 012 12564.50 37.62 54510.55 88888.00 2016-01-12 11:44:22.250 012 12564.58 37.62 54510.53 88888.00 2016-01-12 11:44:22.375 012 12564.60 37.60 54510.53 88888.00 2016-01-12 11:44:22.500 012 12564.55 37.58 54510.53 88888.00 2016-01-12 11:44:22.625 012 12564.50 37.55 54510.55 88888.00 2016-01-12 11:44:22.750 012 12564.50 37.58 54510.53 88888.00 2016-01-12 11:44:22.875 012 12564.52 37.60 54510.55 88888.00 2016-01-12 11:44:23.000 012 12564.50 37.60 54510.53 88888.00 2016-01-12 11:44:23.125 012 12564.48 37.60 54510.53 88888.00 2016-01-12 11:44:23.250 012 12564.45 37.58 54510.55 88888.00 2016-01-12 11:44:23.375 012 12564.42 37.60 54510.55 88888.00 2016-01-12 11:44:23.500 012 12564.45 37.58 54510.55 88888.00 2016-01-12 11:44:23.625 012 12564.48 37.60 54510.53 88888.00 2016-01-12 11:44:23.750 012 12564.52 37.60 54510.50 88888.00 2016-01-12 11:44:23.875 012 12564.58 37.62 54510.50 88888.00 2016-01-12 11:44:24.000 012 12564.50 37.62 54510.47 88888.00 2016-01-12 11:44:24.125 012 12564.45 37.62 54510.50 88888.00 2016-01-12 11:44:24.250 012 12564.42 37.60 54510.50 88888.00 2016-01-12 11:44:24.375 012 12564.38 37.60 54510.50 88888.00 2016-01-12 11:44:24.500 012 12564.38 37.62 54510.45 88888.00 2016-01-12 11:44:24.625 012 12564.42 37.67 54510.47 88888.00 2016-01-12 11:44:24.750 012 12564.48 37.67 54510.50 88888.00 2016-01-12 11:44:24.875 012 12564.55 37.65 54510.47 88888.00 2016-01-12 11:44:25.000 012 12564.50 37.65 54510.47 88888.00 2016-01-12 11:44:25.125 012 12564.45 37.67 54510.47 88888.00 2016-01-12 11:44:25.250 012 12564.42 37.62 54510.47 88888.00 2016-01-12 11:44:25.375 012 12564.48 37.62 54510.50 88888.00 2016-01-12 11:44:25.500 012 12564.45 37.60 54510.47 88888.00 2016-01-12 11:44:25.625 012 12564.42 37.60 54510.47 88888.00 2016-01-12 11:44:25.750 012 12564.42 37.60 54510.47 88888.00 2016-01-12 11:44:25.875 012 12564.45 37.60 54510.43 88888.00 2016-01-12 11:44:26.000 012 12564.40 37.62 54510.40 88888.00 2016-01-12 11:44:26.125 012 12564.40 37.62 54510.43 88888.00 2016-01-12 11:44:26.250 012 12564.42 37.65 54510.43 88888.00 2016-01-12 11:44:26.375 012 12564.45 37.67 54510.40 88888.00 2016-01-12 11:44:26.500 012 12564.40 37.65 54510.38 88888.00 2016-01-12 11:44:26.625 012 12564.33 37.65 54510.40 88888.00 2016-01-12 11:44:26.750 012 12564.27 37.67 54510.43 88888.00 2016-01-12 11:44:26.875 012 12564.25 37.67 54510.40 88888.00 2016-01-12 11:44:27.000 012 12564.35 37.67 54510.38 88888.00 2016-01-12 11:44:27.125 012 12564.42 37.73 54510.40 88888.00 2016-01-12 11:44:27.250 012 12564.42 37.70 54510.43 88888.00 2016-01-12 11:44:27.375 012 12564.42 37.67 54510.40 88888.00 2016-01-12 11:44:27.500 012 12564.42 37.70 54510.38 88888.00 2016-01-12 11:44:27.625 012 12564.40 37.73 54510.38 88888.00 2016-01-12 11:44:27.750 012 12564.48 37.73 54510.38 88888.00 2016-01-12 11:44:27.875 012 12564.52 37.70 54510.38 88888.00 2016-01-12 11:44:28.000 012 12564.45 37.73 54510.38 88888.00 2016-01-12 11:44:28.125 012 12564.38 37.73 54510.40 88888.00 2016-01-12 11:44:28.250 012 12564.33 37.73 54510.40 88888.00 2016-01-12 11:44:28.375 012 12564.38 37.73 54510.40 88888.00 2016-01-12 11:44:28.500 012 12564.38 37.75 54510.38 88888.00 2016-01-12 11:44:28.625 012 12564.33 37.75 54510.38 88888.00 2016-01-12 11:44:28.750 012 12564.35 37.75 54510.40 88888.00 2016-01-12 11:44:28.875 012 12564.30 37.75 54510.38 88888.00 2016-01-12 11:44:29.000 012 12564.33 37.75 54510.35 88888.00 2016-01-12 11:44:29.125 012 12564.35 37.77 54510.32 88888.00 2016-01-12 11:44:29.250 012 12564.33 37.80 54510.32 88888.00 2016-01-12 11:44:29.375 012 12564.27 37.80 54510.38 88888.00 2016-01-12 11:44:29.500 012 12564.30 37.83 54510.38 88888.00 2016-01-12 11:44:29.625 012 12564.33 37.80 54510.40 88888.00 2016-01-12 11:44:29.750 012 12564.27 37.80 54510.38 88888.00 2016-01-12 11:44:29.875 012 12564.25 37.83 54510.35 88888.00 2016-01-12 11:44:30.000 012 12564.23 37.88 54510.32 88888.00 2016-01-12 11:44:30.125 012 12564.17 37.90 54510.32 88888.00 2016-01-12 11:44:30.250 012 12564.15 37.90 54510.32 88888.00 2016-01-12 11:44:30.375 012 12564.15 37.88 54510.30 88888.00 2016-01-12 11:44:30.500 012 12564.17 37.90 54510.32 88888.00 2016-01-12 11:44:30.625 012 12564.27 37.90 54510.32 88888.00 2016-01-12 11:44:30.750 012 12564.25 37.90 54510.32 88888.00 2016-01-12 11:44:30.875 012 12564.23 37.90 54510.32 88888.00 2016-01-12 11:44:31.000 012 12564.23 37.90 54510.30 88888.00 2016-01-12 11:44:31.125 012 12564.12 37.90 54510.28 88888.00 2016-01-12 11:44:31.250 012 12564.12 37.85 54510.28 88888.00 2016-01-12 11:44:31.375 012 12564.15 37.88 54510.28 88888.00 2016-01-12 11:44:31.500 012 12564.12 37.88 54510.28 88888.00 2016-01-12 11:44:31.625 012 12564.10 37.90 54510.25 88888.00 2016-01-12 11:44:31.750 012 12564.15 37.92 54510.25 88888.00 2016-01-12 11:44:31.875 012 12564.15 37.95 54510.28 88888.00 2016-01-12 11:44:32.000 012 12564.12 37.95 54510.25 88888.00 2016-01-12 11:44:32.125 012 12564.08 37.95 54510.28 88888.00 2016-01-12 11:44:32.250 012 12564.05 37.95 54510.28 88888.00 2016-01-12 11:44:32.375 012 12564.08 37.95 54510.28 88888.00 2016-01-12 11:44:32.500 012 12564.08 37.98 54510.25 88888.00 2016-01-12 11:44:32.625 012 12564.10 37.98 54510.25 88888.00 2016-01-12 11:44:32.750 012 12564.10 37.95 54510.25 88888.00 2016-01-12 11:44:32.875 012 12564.08 37.98 54510.28 88888.00 2016-01-12 11:44:33.000 012 12564.05 37.95 54510.25 88888.00 2016-01-12 11:44:33.125 012 12564.02 37.98 54510.25 88888.00 2016-01-12 11:44:33.250 012 12563.95 38.00 54510.22 88888.00 2016-01-12 11:44:33.375 012 12564.05 38.00 54510.20 88888.00 2016-01-12 11:44:33.500 012 12564.05 38.00 54510.18 88888.00 2016-01-12 11:44:33.625 012 12564.05 37.98 54510.20 88888.00 2016-01-12 11:44:33.750 012 12564.00 38.00 54510.22 88888.00 2016-01-12 11:44:33.875 012 12563.90 38.00 54510.20 88888.00 2016-01-12 11:44:34.000 012 12563.90 38.00 54510.18 88888.00 2016-01-12 11:44:34.125 012 12563.92 38.02 54510.18 88888.00 2016-01-12 11:44:34.250 012 12563.92 38.02 54510.18 88888.00 2016-01-12 11:44:34.375 012 12563.95 38.05 54510.20 88888.00 2016-01-12 11:44:34.500 012 12563.98 38.05 54510.18 88888.00 2016-01-12 11:44:34.625 012 12563.98 38.08 54510.20 88888.00 2016-01-12 11:44:34.750 012 12563.95 38.08 54510.18 88888.00 2016-01-12 11:44:34.875 012 12563.95 38.08 54510.15 88888.00 2016-01-12 11:44:35.000 012 12563.90 38.10 54510.15 88888.00 2016-01-12 11:44:35.125 012 12563.92 38.10 54510.18 88888.00 2016-01-12 11:44:35.250 012 12563.92 38.08 54510.18 88888.00 2016-01-12 11:44:35.375 012 12563.92 38.08 54510.20 88888.00 2016-01-12 11:44:35.500 012 12563.90 38.10 54510.20 88888.00 2016-01-12 11:44:35.625 012 12563.90 38.08 54510.20 88888.00 2016-01-12 11:44:35.750 012 12563.83 38.10 54510.18 88888.00 2016-01-12 11:44:35.875 012 12563.80 38.12 54510.15 88888.00 2016-01-12 11:44:36.000 012 12563.83 38.15 54510.18 88888.00 2016-01-12 11:44:36.125 012 12563.85 38.12 54510.18 88888.00 2016-01-12 11:44:36.250 012 12563.83 38.10 54510.15 88888.00 2016-01-12 11:44:36.375 012 12563.88 38.10 54510.15 88888.00 2016-01-12 11:44:36.500 012 12563.85 38.08 54510.18 88888.00 2016-01-12 11:44:36.625 012 12563.80 38.05 54510.18 88888.00 2016-01-12 11:44:36.750 012 12563.77 38.10 54510.15 88888.00 2016-01-12 11:44:36.875 012 12563.83 38.12 54510.15 88888.00 2016-01-12 11:44:37.000 012 12563.85 38.15 54510.12 88888.00 2016-01-12 11:44:37.125 012 12563.83 38.12 54510.12 88888.00 2016-01-12 11:44:37.250 012 12563.77 38.15 54510.12 88888.00 2016-01-12 11:44:37.375 012 12563.77 38.12 54510.12 88888.00 2016-01-12 11:44:37.500 012 12563.73 38.12 54510.12 88888.00 2016-01-12 11:44:37.625 012 12563.73 38.12 54510.10 88888.00 2016-01-12 11:44:37.750 012 12563.77 38.12 54510.07 88888.00 2016-01-12 11:44:37.875 012 12563.80 38.15 54510.10 88888.00 2016-01-12 11:44:38.000 012 12563.77 38.15 54510.10 88888.00 2016-01-12 11:44:38.125 012 12563.77 38.15 54510.12 88888.00 2016-01-12 11:44:38.250 012 12563.80 38.10 54510.10 88888.00 2016-01-12 11:44:38.375 012 12563.83 38.15 54510.07 88888.00 2016-01-12 11:44:38.500 012 12563.75 38.12 54510.07 88888.00 2016-01-12 11:44:38.625 012 12563.67 38.15 54510.07 88888.00 2016-01-12 11:44:38.750 012 12563.70 38.12 54510.10 88888.00 2016-01-12 11:44:38.875 012 12563.75 38.12 54510.07 88888.00 2016-01-12 11:44:39.000 012 12563.77 38.17 54510.05 88888.00 2016-01-12 11:44:39.125 012 12563.75 38.15 54510.07 88888.00 2016-01-12 11:44:39.250 012 12563.70 38.12 54510.07 88888.00 2016-01-12 11:44:39.375 012 12563.70 38.17 54510.05 88888.00 2016-01-12 11:44:39.500 012 12563.70 38.17 54510.05 88888.00 2016-01-12 11:44:39.625 012 12563.70 38.17 54510.05 88888.00 2016-01-12 11:44:39.750 012 12563.70 38.20 54510.05 88888.00 2016-01-12 11:44:39.875 012 12563.73 38.15 54510.05 88888.00 2016-01-12 11:44:40.000 012 12563.75 38.17 54510.05 88888.00 2016-01-12 11:44:40.125 012 12563.77 38.17 54510.07 88888.00 2016-01-12 11:44:40.250 012 12563.73 38.15 54510.07 88888.00 2016-01-12 11:44:40.375 012 12563.67 38.15 54510.07 88888.00 2016-01-12 11:44:40.500 012 12563.70 38.20 54510.05 88888.00 2016-01-12 11:44:40.625 012 12563.73 38.20 54510.05 88888.00 2016-01-12 11:44:40.750 012 12563.70 38.23 54510.07 88888.00 2016-01-12 11:44:40.875 012 12563.75 38.17 54510.07 88888.00 2016-01-12 11:44:41.000 012 12563.77 38.17 54510.05 88888.00 2016-01-12 11:44:41.125 012 12563.73 38.17 54510.05 88888.00 2016-01-12 11:44:41.250 012 12563.67 38.17 54510.05 88888.00 2016-01-12 11:44:41.375 012 12563.67 38.20 54510.00 88888.00 2016-01-12 11:44:41.500 012 12563.73 38.17 54510.00 88888.00 2016-01-12 11:44:41.625 012 12563.75 38.20 54510.03 88888.00 2016-01-12 11:44:41.750 012 12563.75 38.27 54510.00 88888.00 2016-01-12 11:44:41.875 012 12563.77 38.25 54510.00 88888.00 2016-01-12 11:44:42.000 012 12563.77 38.25 54510.00 88888.00 2016-01-12 11:44:42.125 012 12563.77 38.30 54510.00 88888.00 2016-01-12 11:44:42.250 012 12563.73 38.23 54510.03 88888.00 2016-01-12 11:44:42.375 012 12563.73 38.25 54510.00 88888.00 2016-01-12 11:44:42.500 012 12563.73 38.27 54510.03 88888.00 2016-01-12 11:44:42.625 012 12563.77 38.27 54509.97 88888.00 2016-01-12 11:44:42.750 012 12563.80 38.25 54510.00 88888.00 2016-01-12 11:44:42.875 012 12563.83 38.25 54510.00 88888.00 2016-01-12 11:44:43.000 012 12563.75 38.25 54509.97 88888.00 2016-01-12 11:44:43.125 012 12563.75 38.27 54510.00 88888.00 2016-01-12 11:44:43.250 012 12563.75 38.25 54509.97 88888.00 2016-01-12 11:44:43.375 012 12563.80 38.25 54509.97 88888.00 2016-01-12 11:44:43.500 012 12563.83 38.30 54509.97 88888.00 2016-01-12 11:44:43.625 012 12563.90 38.30 54509.95 88888.00 2016-01-12 11:44:43.750 012 12563.95 38.33 54509.93 88888.00 2016-01-12 11:44:43.875 012 12563.80 38.33 54509.95 88888.00 2016-01-12 11:44:44.000 012 12563.73 38.33 54509.93 88888.00 2016-01-12 11:44:44.125 012 12563.75 38.33 54509.93 88888.00 2016-01-12 11:44:44.250 012 12563.80 38.33 54509.95 88888.00 2016-01-12 11:44:44.375 012 12563.80 38.30 54509.95 88888.00 2016-01-12 11:44:44.500 012 12563.75 38.33 54509.93 88888.00 2016-01-12 11:44:44.625 012 12563.75 38.33 54509.90 88888.00 2016-01-12 11:44:44.750 012 12563.80 38.35 54509.90 88888.00 2016-01-12 11:44:44.875 012 12563.77 38.35 54509.88 88888.00 2016-01-12 11:44:45.000 012 12563.83 38.35 54509.88 88888.00 2016-01-12 11:44:45.125 012 12563.85 38.38 54509.90 88888.00 2016-01-12 11:44:45.250 012 12563.88 38.38 54509.90 88888.00 2016-01-12 11:44:45.375 012 12563.90 38.38 54509.90 88888.00 2016-01-12 11:44:45.500 012 12563.90 38.38 54509.88 88888.00 2016-01-12 11:44:45.625 012 12563.90 38.38 54509.88 88888.00 2016-01-12 11:44:45.750 012 12563.88 38.38 54509.82 88888.00 2016-01-12 11:44:45.875 012 12563.90 38.38 54509.82 88888.00 2016-01-12 11:44:46.000 012 12563.92 38.38 54509.82 88888.00 2016-01-12 11:44:46.125 012 12563.88 38.38 54509.85 88888.00 2016-01-12 11:44:46.250 012 12563.80 38.35 54509.85 88888.00 2016-01-12 11:44:46.375 012 12563.90 38.38 54509.90 88888.00 2016-01-12 11:44:46.500 012 12563.95 38.40 54509.88 88888.00 2016-01-12 11:44:46.625 012 12563.95 38.40 54509.88 88888.00 2016-01-12 11:44:46.750 012 12563.95 38.42 54509.85 88888.00 2016-01-12 11:44:46.875 012 12563.95 38.42 54509.88 88888.00 2016-01-12 11:44:47.000 012 12564.00 38.45 54509.85 88888.00 2016-01-12 11:44:47.125 012 12564.00 38.45 54509.85 88888.00 2016-01-12 11:44:47.250 012 12563.95 38.45 54509.82 88888.00 2016-01-12 11:44:47.375 012 12564.00 38.42 54509.82 88888.00 2016-01-12 11:44:47.500 012 12563.98 38.45 54509.82 88888.00 2016-01-12 11:44:47.625 012 12564.00 38.45 54509.80 88888.00 2016-01-12 11:44:47.750 012 12564.02 38.48 54509.72 88888.00 2016-01-12 11:44:47.875 012 12564.00 38.45 54509.75 88888.00 2016-01-12 11:44:48.000 012 12564.00 38.48 54509.75 88888.00 2016-01-12 11:44:48.125 012 12564.00 38.50 54509.75 88888.00 2016-01-12 11:44:48.250 012 12563.90 38.50 54509.78 88888.00 2016-01-12 11:44:48.375 012 12563.90 38.52 54509.78 88888.00 2016-01-12 11:44:48.500 012 12563.95 38.55 54509.75 88888.00 2016-01-12 11:44:48.625 012 12564.02 38.55 54509.78 88888.00 2016-01-12 11:44:48.750 012 12564.05 38.52 54509.78 88888.00 2016-01-12 11:44:48.875 012 12564.02 38.55 54509.78 88888.00 2016-01-12 11:44:49.000 012 12563.98 38.55 54509.78 88888.00 2016-01-12 11:44:49.125 012 12563.95 38.55 54509.78 88888.00 2016-01-12 11:44:49.250 012 12563.98 38.58 54509.75 88888.00 2016-01-12 11:44:49.375 012 12564.02 38.58 54509.78 88888.00 2016-01-12 11:44:49.500 012 12563.98 38.60 54509.72 88888.00 2016-01-12 11:44:49.625 012 12563.98 38.62 54509.72 88888.00 2016-01-12 11:44:49.750 012 12563.95 38.62 54509.75 88888.00 2016-01-12 11:44:49.875 012 12563.95 38.60 54509.70 88888.00 2016-01-12 11:44:50.000 012 12564.00 38.62 54509.65 88888.00 2016-01-12 11:44:50.125 012 12563.98 38.60 54509.68 88888.00 2016-01-12 11:44:50.250 012 12563.98 38.65 54509.72 88888.00 2016-01-12 11:44:50.375 012 12564.05 38.65 54509.72 88888.00 2016-01-12 11:44:50.500 012 12564.08 38.62 54509.70 88888.00 2016-01-12 11:44:50.625 012 12564.05 38.65 54509.70 88888.00 2016-01-12 11:44:50.750 012 12564.02 38.67 54509.72 88888.00 2016-01-12 11:44:50.875 012 12563.98 38.65 54509.72 88888.00 2016-01-12 11:44:51.000 012 12563.92 38.67 54509.70 88888.00 2016-01-12 11:44:51.125 012 12563.98 38.67 54509.72 88888.00 2016-01-12 11:44:51.250 012 12564.00 38.67 54509.75 88888.00 2016-01-12 11:44:51.375 012 12563.98 38.67 54509.72 88888.00 2016-01-12 11:44:51.500 012 12563.92 38.70 54509.70 88888.00 2016-01-12 11:44:51.625 012 12563.92 38.73 54509.72 88888.00 2016-01-12 11:44:51.750 012 12563.98 38.73 54509.70 88888.00 2016-01-12 11:44:51.875 012 12564.00 38.73 54509.70 88888.00 2016-01-12 11:44:52.000 012 12563.98 38.70 54509.70 88888.00 2016-01-12 11:44:52.125 012 12563.92 38.67 54509.70 88888.00 2016-01-12 11:44:52.250 012 12563.90 38.70 54509.72 88888.00 2016-01-12 11:44:52.375 012 12563.92 38.75 54509.70 88888.00 2016-01-12 11:44:52.500 012 12563.92 38.75 54509.72 88888.00 2016-01-12 11:44:52.625 012 12563.90 38.77 54509.72 88888.00 2016-01-12 11:44:52.750 012 12563.88 38.77 54509.70 88888.00 2016-01-12 11:44:52.875 012 12563.83 38.80 54509.72 88888.00 2016-01-12 11:44:53.000 012 12563.85 38.77 54509.70 88888.00 2016-01-12 11:44:53.125 012 12563.88 38.77 54509.72 88888.00 2016-01-12 11:44:53.250 012 12563.83 38.80 54509.72 88888.00 2016-01-12 11:44:53.375 012 12563.88 38.83 54509.72 88888.00 2016-01-12 11:44:53.500 012 12563.83 38.83 54509.70 88888.00 2016-01-12 11:44:53.625 012 12563.80 38.80 54509.70 88888.00 2016-01-12 11:44:53.750 012 12563.85 38.83 54509.68 88888.00 2016-01-12 11:44:53.875 012 12563.83 38.85 54509.68 88888.00 2016-01-12 11:44:54.000 012 12563.77 38.88 54509.68 88888.00 2016-01-12 11:44:54.125 012 12563.80 38.85 54509.70 88888.00 2016-01-12 11:44:54.250 012 12563.80 38.85 54509.70 88888.00 2016-01-12 11:44:54.375 012 12563.83 38.85 54509.68 88888.00 2016-01-12 11:44:54.500 012 12563.85 38.85 54509.68 88888.00 2016-01-12 11:44:54.625 012 12563.85 38.88 54509.70 88888.00 2016-01-12 11:44:54.750 012 12563.85 38.90 54509.70 88888.00 2016-01-12 11:44:54.875 012 12563.85 38.85 54509.65 88888.00 2016-01-12 11:44:55.000 012 12563.85 38.85 54509.65 88888.00 2016-01-12 11:44:55.125 012 12563.80 38.83 54509.68 88888.00 2016-01-12 11:44:55.250 012 12563.80 38.80 54509.70 88888.00 2016-01-12 11:44:55.375 012 12563.85 38.83 54509.70 88888.00 2016-01-12 11:44:55.500 012 12563.88 38.88 54509.68 88888.00 2016-01-12 11:44:55.625 012 12563.83 38.88 54509.68 88888.00 2016-01-12 11:44:55.750 012 12563.77 38.88 54509.68 88888.00 2016-01-12 11:44:55.875 012 12563.70 38.85 54509.70 88888.00 2016-01-12 11:44:56.000 012 12563.73 38.90 54509.68 88888.00 2016-01-12 11:44:56.125 012 12563.77 38.92 54509.68 88888.00 2016-01-12 11:44:56.250 012 12563.73 38.90 54509.70 88888.00 2016-01-12 11:44:56.375 012 12563.67 38.90 54509.70 88888.00 2016-01-12 11:44:56.500 012 12563.62 38.88 54509.68 88888.00 2016-01-12 11:44:56.625 012 12563.65 38.88 54509.68 88888.00 2016-01-12 11:44:56.750 012 12563.70 38.88 54509.65 88888.00 2016-01-12 11:44:56.875 012 12563.75 38.88 54509.68 88888.00 2016-01-12 11:44:57.000 012 12563.77 38.88 54509.68 88888.00 2016-01-12 11:44:57.125 012 12563.67 38.88 54509.68 88888.00 2016-01-12 11:44:57.250 012 12563.62 38.88 54509.68 88888.00 2016-01-12 11:44:57.375 012 12563.67 38.88 54509.65 88888.00 2016-01-12 11:44:57.500 012 12563.67 38.88 54509.65 88888.00 2016-01-12 11:44:57.625 012 12563.65 38.90 54509.65 88888.00 2016-01-12 11:44:57.750 012 12563.62 38.92 54509.65 88888.00 2016-01-12 11:44:57.875 012 12563.65 38.92 54509.65 88888.00 2016-01-12 11:44:58.000 012 12563.70 38.92 54509.65 88888.00 2016-01-12 11:44:58.125 012 12563.73 38.90 54509.68 88888.00 2016-01-12 11:44:58.250 012 12563.70 38.92 54509.65 88888.00 2016-01-12 11:44:58.375 012 12563.67 38.92 54509.62 88888.00 2016-01-12 11:44:58.500 012 12563.70 38.90 54509.62 88888.00 2016-01-12 11:44:58.625 012 12563.70 38.90 54509.62 88888.00 2016-01-12 11:44:58.750 012 12563.70 38.90 54509.62 88888.00 2016-01-12 11:44:58.875 012 12563.73 38.92 54509.62 88888.00 2016-01-12 11:44:59.000 012 12563.73 38.90 54509.60 88888.00 2016-01-12 11:44:59.125 012 12563.73 38.90 54509.62 88888.00 2016-01-12 11:44:59.250 012 12563.70 38.90 54509.65 88888.00 2016-01-12 11:44:59.375 012 12563.70 38.92 54509.65 88888.00 2016-01-12 11:44:59.500 012 12563.75 38.92 54509.62 88888.00 2016-01-12 11:44:59.625 012 12563.77 38.90 54509.62 88888.00 2016-01-12 11:44:59.750 012 12563.77 38.88 54509.62 88888.00 2016-01-12 11:44:59.875 012 12563.77 38.88 54509.62 88888.00 2016-01-12 11:45:00.000 012 12563.80 38.90 54509.62 88888.00 2016-01-12 11:45:00.125 012 12563.77 38.88 54509.62 88888.00 2016-01-12 11:45:00.250 012 12563.80 38.88 54509.62 88888.00 2016-01-12 11:45:00.375 012 12563.80 38.88 54509.62 88888.00 2016-01-12 11:45:00.500 012 12563.77 38.88 54509.62 88888.00 2016-01-12 11:45:00.625 012 12563.73 38.88 54509.60 88888.00 2016-01-12 11:45:00.750 012 12563.80 38.88 54509.62 88888.00 2016-01-12 11:45:00.875 012 12563.85 38.88 54509.62 88888.00 2016-01-12 11:45:01.000 012 12563.83 38.92 54509.62 88888.00 2016-01-12 11:45:01.125 012 12563.77 38.92 54509.62 88888.00 2016-01-12 11:45:01.250 012 12563.77 38.90 54509.60 88888.00 2016-01-12 11:45:01.375 012 12563.80 38.88 54509.57 88888.00 2016-01-12 11:45:01.500 012 12563.83 38.88 54509.57 88888.00 2016-01-12 11:45:01.625 012 12563.85 38.88 54509.57 88888.00 2016-01-12 11:45:01.750 012 12563.80 38.88 54509.57 88888.00 2016-01-12 11:45:01.875 012 12563.80 38.90 54509.60 88888.00 2016-01-12 11:45:02.000 012 12563.85 38.90 54509.57 88888.00 2016-01-12 11:45:02.125 012 12563.88 38.90 54509.57 88888.00 2016-01-12 11:45:02.250 012 12563.77 38.90 54509.60 88888.00 2016-01-12 11:45:02.375 012 12563.70 38.90 54509.57 88888.00 2016-01-12 11:45:02.500 012 12563.60 38.92 54509.57 88888.00 2016-01-12 11:45:02.625 012 12563.65 38.95 54509.60 88888.00 2016-01-12 11:45:02.750 012 12563.75 38.95 54509.57 88888.00 2016-01-12 11:45:02.875 012 12563.73 38.95 54509.57 88888.00 2016-01-12 11:45:03.000 012 12563.73 38.95 54509.55 88888.00 2016-01-12 11:45:03.125 012 12563.75 38.92 54509.57 88888.00 2016-01-12 11:45:03.250 012 12563.73 38.90 54509.60 88888.00 2016-01-12 11:45:03.375 012 12563.75 38.92 54509.57 88888.00 2016-01-12 11:45:03.500 012 12563.77 38.90 54509.55 88888.00 2016-01-12 11:45:03.625 012 12563.85 38.95 54509.55 88888.00 2016-01-12 11:45:03.750 012 12563.83 38.92 54509.53 88888.00 2016-01-12 11:45:03.875 012 12563.77 38.95 54509.55 88888.00 2016-01-12 11:45:04.000 012 12563.80 38.95 54509.53 88888.00 2016-01-12 11:45:04.125 012 12563.85 38.98 54509.53 88888.00 2016-01-12 11:45:04.250 012 12563.90 38.98 54509.55 88888.00 2016-01-12 11:45:04.375 012 12563.95 38.95 54509.55 88888.00 2016-01-12 11:45:04.500 012 12563.95 38.98 54509.55 88888.00 2016-01-12 11:45:04.625 012 12563.92 38.98 54509.53 88888.00 2016-01-12 11:45:04.750 012 12563.90 38.98 54509.53 88888.00 2016-01-12 11:45:04.875 012 12563.90 38.98 54509.50 88888.00 2016-01-12 11:45:05.000 012 12563.90 38.98 54509.50 88888.00 2016-01-12 11:45:05.125 012 12563.90 38.98 54509.53 88888.00 2016-01-12 11:45:05.250 012 12563.90 38.98 54509.53 88888.00 2016-01-12 11:45:05.375 012 12563.90 38.98 54509.53 88888.00 2016-01-12 11:45:05.500 012 12563.90 38.98 54509.50 88888.00 2016-01-12 11:45:05.625 012 12563.90 38.98 54509.47 88888.00 2016-01-12 11:45:05.750 012 12563.92 39.00 54509.50 88888.00 2016-01-12 11:45:05.875 012 12563.92 39.00 54509.47 88888.00 2016-01-12 11:45:06.000 012 12563.95 39.02 54509.47 88888.00 2016-01-12 11:45:06.125 012 12563.98 39.02 54509.47 88888.00 2016-01-12 11:45:06.250 012 12563.98 38.98 54509.47 88888.00 2016-01-12 11:45:06.375 012 12563.98 38.98 54509.50 88888.00 2016-01-12 11:45:06.500 012 12564.02 38.98 54509.50 88888.00 2016-01-12 11:45:06.625 012 12564.02 38.98 54509.50 88888.00 2016-01-12 11:45:06.750 012 12563.98 39.00 54509.47 88888.00 2016-01-12 11:45:06.875 012 12563.95 39.00 54509.47 88888.00 2016-01-12 11:45:07.000 012 12563.95 39.02 54509.50 88888.00 2016-01-12 11:45:07.125 012 12563.98 39.02 54509.50 88888.00 2016-01-12 11:45:07.250 012 12564.00 39.05 54509.50 88888.00 2016-01-12 11:45:07.375 012 12564.02 39.08 54509.50 88888.00 2016-01-12 11:45:07.500 012 12564.05 39.08 54509.53 88888.00 2016-01-12 11:45:07.625 012 12564.00 39.05 54509.50 88888.00 2016-01-12 11:45:07.750 012 12564.02 39.08 54509.50 88888.00 2016-01-12 11:45:07.875 012 12564.10 39.10 54509.50 88888.00 2016-01-12 11:45:08.000 012 12564.05 39.08 54509.47 88888.00 2016-01-12 11:45:08.125 012 12564.02 39.08 54509.47 88888.00 2016-01-12 11:45:08.250 012 12564.02 39.05 54509.50 88888.00 2016-01-12 11:45:08.375 012 12564.00 39.08 54509.47 88888.00 2016-01-12 11:45:08.500 012 12563.98 39.08 54509.45 88888.00 2016-01-12 11:45:08.625 012 12563.95 39.08 54509.47 88888.00 2016-01-12 11:45:08.750 012 12563.95 39.08 54509.47 88888.00 2016-01-12 11:45:08.875 012 12563.90 39.10 54509.45 88888.00 2016-01-12 11:45:09.000 012 12564.00 39.12 54509.47 88888.00 2016-01-12 11:45:09.125 012 12564.08 39.12 54509.47 88888.00 2016-01-12 11:45:09.250 012 12564.02 39.08 54509.45 88888.00 2016-01-12 11:45:09.375 012 12564.02 39.10 54509.45 88888.00 2016-01-12 11:45:09.500 012 12564.05 39.08 54509.43 88888.00 2016-01-12 11:45:09.625 012 12564.10 39.08 54509.45 88888.00 2016-01-12 11:45:09.750 012 12564.12 39.05 54509.45 88888.00 2016-01-12 11:45:09.875 012 12564.08 39.08 54509.43 88888.00 2016-01-12 11:45:10.000 012 12564.05 39.10 54509.40 88888.00 2016-01-12 11:45:10.125 012 12564.02 39.08 54509.40 88888.00 2016-01-12 11:45:10.250 012 12564.00 39.08 54509.43 88888.00 2016-01-12 11:45:10.375 012 12564.00 39.08 54509.40 88888.00 2016-01-12 11:45:10.500 012 12564.02 39.12 54509.40 88888.00 2016-01-12 11:45:10.625 012 12564.10 39.12 54509.38 88888.00 2016-01-12 11:45:10.750 012 12564.10 39.10 54509.40 88888.00 2016-01-12 11:45:10.875 012 12564.05 39.08 54509.43 88888.00 2016-01-12 11:45:11.000 012 12564.10 39.10 54509.40 88888.00 2016-01-12 11:45:11.125 012 12564.20 39.12 54509.40 88888.00 2016-01-12 11:45:11.250 012 12564.15 39.08 54509.40 88888.00 2016-01-12 11:45:11.375 012 12564.08 39.08 54509.40 88888.00 2016-01-12 11:45:11.500 012 12564.05 39.10 54509.40 88888.00 2016-01-12 11:45:11.625 012 12564.08 39.10 54509.38 88888.00 2016-01-12 11:45:11.750 012 12564.10 39.10 54509.35 88888.00 2016-01-12 11:45:11.875 012 12564.05 39.12 54509.35 88888.00 2016-01-12 11:45:12.000 012 12564.05 39.10 54509.38 88888.00 2016-01-12 11:45:12.125 012 12564.10 39.12 54509.38 88888.00 2016-01-12 11:45:12.250 012 12564.08 39.10 54509.35 88888.00 2016-01-12 11:45:12.375 012 12564.05 39.12 54509.38 88888.00 2016-01-12 11:45:12.500 012 12564.10 39.12 54509.38 88888.00 2016-01-12 11:45:12.625 012 12564.12 39.10 54509.40 88888.00 2016-01-12 11:45:12.750 012 12564.12 39.10 54509.40 88888.00 2016-01-12 11:45:12.875 012 12564.15 39.12 54509.38 88888.00 2016-01-12 11:45:13.000 012 12564.15 39.08 54509.38 88888.00 2016-01-12 11:45:13.125 012 12564.12 39.10 54509.38 88888.00 2016-01-12 11:45:13.250 012 12564.05 39.08 54509.40 88888.00 2016-01-12 11:45:13.375 012 12564.05 39.08 54509.35 88888.00 2016-01-12 11:45:13.500 012 12564.02 39.10 54509.35 88888.00 2016-01-12 11:45:13.625 012 12564.02 39.10 54509.35 88888.00 2016-01-12 11:45:13.750 012 12564.02 39.08 54509.35 88888.00 2016-01-12 11:45:13.875 012 12564.05 39.10 54509.35 88888.00 2016-01-12 11:45:14.000 012 12564.02 39.10 54509.35 88888.00 2016-01-12 11:45:14.125 012 12564.08 39.12 54509.35 88888.00 2016-01-12 11:45:14.250 012 12564.05 39.10 54509.35 88888.00 2016-01-12 11:45:14.375 012 12563.98 39.10 54509.35 88888.00 2016-01-12 11:45:14.500 012 12563.92 39.08 54509.32 88888.00 2016-01-12 11:45:14.625 012 12563.92 39.05 54509.32 88888.00 2016-01-12 11:45:14.750 012 12563.98 39.08 54509.35 88888.00 2016-01-12 11:45:14.875 012 12563.95 39.12 54509.35 88888.00 2016-01-12 11:45:15.000 012 12564.00 39.12 54509.35 88888.00 2016-01-12 11:45:15.125 012 12564.00 39.15 54509.35 88888.00 2016-01-12 11:45:15.250 012 12563.92 39.17 54509.35 88888.00 2016-01-12 11:45:15.375 012 12563.92 39.15 54509.35 88888.00 2016-01-12 11:45:15.500 012 12563.98 39.12 54509.35 88888.00 2016-01-12 11:45:15.625 012 12564.02 39.12 54509.32 88888.00 2016-01-12 11:45:15.750 012 12564.00 39.10 54509.32 88888.00 2016-01-12 11:45:15.875 012 12564.02 39.10 54509.32 88888.00 2016-01-12 11:45:16.000 012 12564.02 39.10 54509.32 88888.00 2016-01-12 11:45:16.125 012 12564.02 39.15 54509.32 88888.00 2016-01-12 11:45:16.250 012 12563.95 39.08 54509.35 88888.00 2016-01-12 11:45:16.375 012 12563.98 39.10 54509.32 88888.00 2016-01-12 11:45:16.500 012 12564.00 39.08 54509.32 88888.00 2016-01-12 11:45:16.625 012 12563.92 39.10 54509.32 88888.00 2016-01-12 11:45:16.750 012 12563.90 39.08 54509.35 88888.00 2016-01-12 11:45:16.875 012 12563.95 39.08 54509.35 88888.00 2016-01-12 11:45:17.000 012 12563.90 39.08 54509.30 88888.00 2016-01-12 11:45:17.125 012 12563.92 39.05 54509.32 88888.00 2016-01-12 11:45:17.250 012 12563.92 39.05 54509.32 88888.00 2016-01-12 11:45:17.375 012 12563.95 39.05 54509.35 88888.00 2016-01-12 11:45:17.500 012 12563.92 39.05 54509.35 88888.00 2016-01-12 11:45:17.625 012 12563.95 39.05 54509.35 88888.00 2016-01-12 11:45:17.750 012 12563.98 39.05 54509.35 88888.00 2016-01-12 11:45:17.875 012 12564.02 39.05 54509.38 88888.00 2016-01-12 11:45:18.000 012 12564.00 39.05 54509.35 88888.00 2016-01-12 11:45:18.125 012 12563.98 39.08 54509.35 88888.00 2016-01-12 11:45:18.250 012 12563.98 39.08 54509.35 88888.00 2016-01-12 11:45:18.375 012 12564.00 39.05 54509.35 88888.00 2016-01-12 11:45:18.500 012 12564.02 39.08 54509.32 88888.00 2016-01-12 11:45:18.625 012 12564.05 39.08 54509.28 88888.00 2016-01-12 11:45:18.750 012 12564.05 39.05 54509.30 88888.00 2016-01-12 11:45:18.875 012 12563.98 39.05 54509.30 88888.00 2016-01-12 11:45:19.000 012 12563.92 39.05 54509.30 88888.00 2016-01-12 11:45:19.125 012 12563.92 39.05 54509.28 88888.00 2016-01-12 11:45:19.250 012 12563.90 39.05 54509.28 88888.00 2016-01-12 11:45:19.375 012 12563.95 39.05 54509.30 88888.00 2016-01-12 11:45:19.500 012 12563.98 39.05 54509.28 88888.00 2016-01-12 11:45:19.625 012 12564.00 39.05 54509.30 88888.00 2016-01-12 11:45:19.750 012 12563.98 39.02 54509.30 88888.00 2016-01-12 11:45:19.875 012 12563.95 39.02 54509.28 88888.00 2016-01-12 11:45:20.000 012 12563.95 39.05 54509.22 88888.00 2016-01-12 11:45:20.125 012 12563.98 39.05 54509.28 88888.00 2016-01-12 11:45:20.250 012 12563.98 39.05 54509.30 88888.00 2016-01-12 11:45:20.375 012 12563.98 39.05 54509.30 88888.00 2016-01-12 11:45:20.500 012 12564.00 39.05 54509.28 88888.00 2016-01-12 11:45:20.625 012 12564.05 39.05 54509.25 88888.00 2016-01-12 11:45:20.750 012 12564.02 39.05 54509.22 88888.00 2016-01-12 11:45:20.875 012 12564.00 39.05 54509.25 88888.00 2016-01-12 11:45:21.000 012 12564.05 39.10 54509.28 88888.00 2016-01-12 11:45:21.125 012 12564.12 39.10 54509.30 88888.00 2016-01-12 11:45:21.250 012 12564.02 39.05 54509.28 88888.00 2016-01-12 11:45:21.375 012 12564.00 39.08 54509.28 88888.00 2016-01-12 11:45:21.500 012 12563.98 39.05 54509.28 88888.00 2016-01-12 11:45:21.625 012 12564.00 39.05 54509.22 88888.00 2016-01-12 11:45:21.750 012 12564.00 39.08 54509.20 88888.00 2016-01-12 11:45:21.875 012 12564.02 39.08 54509.22 88888.00 2016-01-12 11:45:22.000 012 12564.05 39.02 54509.22 88888.00 2016-01-12 11:45:22.125 012 12564.02 39.02 54509.22 88888.00 2016-01-12 11:45:22.250 012 12564.02 39.02 54509.22 88888.00 2016-01-12 11:45:22.375 012 12564.05 39.08 54509.22 88888.00 2016-01-12 11:45:22.500 012 12564.08 39.08 54509.25 88888.00 2016-01-12 11:45:22.625 012 12564.08 39.05 54509.22 88888.00 2016-01-12 11:45:22.750 012 12564.10 39.05 54509.22 88888.00 2016-01-12 11:45:22.875 012 12564.10 39.08 54509.25 88888.00 2016-01-12 11:45:23.000 012 12564.12 39.08 54509.22 88888.00 2016-01-12 11:45:23.125 012 12564.15 39.08 54509.22 88888.00 2016-01-12 11:45:23.250 012 12564.08 39.05 54509.25 88888.00 2016-01-12 11:45:23.375 012 12564.10 39.08 54509.28 88888.00 2016-01-12 11:45:23.500 012 12564.12 39.05 54509.25 88888.00 2016-01-12 11:45:23.625 012 12564.10 39.08 54509.22 88888.00 2016-01-12 11:45:23.750 012 12564.08 39.10 54509.22 88888.00 2016-01-12 11:45:23.875 012 12564.08 39.12 54509.22 88888.00 2016-01-12 11:45:24.000 012 12564.10 39.10 54509.22 88888.00 2016-01-12 11:45:24.125 012 12564.05 39.05 54509.25 88888.00 2016-01-12 11:45:24.250 012 12564.08 39.10 54509.22 88888.00 2016-01-12 11:45:24.375 012 12564.08 39.12 54509.20 88888.00 2016-01-12 11:45:24.500 012 12564.08 39.12 54509.22 88888.00 2016-01-12 11:45:24.625 012 12564.08 39.08 54509.25 88888.00 2016-01-12 11:45:24.750 012 12564.10 39.08 54509.22 88888.00 2016-01-12 11:45:24.875 012 12564.12 39.12 54509.20 88888.00 2016-01-12 11:45:25.000 012 12564.10 39.10 54509.20 88888.00 2016-01-12 11:45:25.125 012 12564.12 39.10 54509.22 88888.00 2016-01-12 11:45:25.250 012 12564.15 39.12 54509.22 88888.00 2016-01-12 11:45:25.375 012 12564.23 39.10 54509.20 88888.00 2016-01-12 11:45:25.500 012 12564.23 39.10 54509.20 88888.00 2016-01-12 11:45:25.625 012 12564.25 39.12 54509.20 88888.00 2016-01-12 11:45:25.750 012 12564.23 39.15 54509.18 88888.00 2016-01-12 11:45:25.875 012 12564.25 39.12 54509.18 88888.00 2016-01-12 11:45:26.000 012 12564.30 39.10 54509.18 88888.00 2016-01-12 11:45:26.125 012 12564.33 39.12 54509.22 88888.00 2016-01-12 11:45:26.250 012 12564.27 39.12 54509.18 88888.00 2016-01-12 11:45:26.375 012 12564.27 39.12 54509.20 88888.00 2016-01-12 11:45:26.500 012 12564.30 39.15 54509.20 88888.00 2016-01-12 11:45:26.625 012 12564.30 39.15 54509.20 88888.00 2016-01-12 11:45:26.750 012 12564.27 39.15 54509.18 88888.00 2016-01-12 11:45:26.875 012 12564.27 39.12 54509.15 88888.00 2016-01-12 11:45:27.000 012 12564.25 39.15 54509.15 88888.00 2016-01-12 11:45:27.125 012 12564.27 39.17 54509.15 88888.00 2016-01-12 11:45:27.250 012 12564.27 39.15 54509.18 88888.00 2016-01-12 11:45:27.375 012 12564.33 39.15 54509.18 88888.00 2016-01-12 11:45:27.500 012 12564.23 39.12 54509.20 88888.00 2016-01-12 11:45:27.625 012 12564.20 39.12 54509.18 88888.00 2016-01-12 11:45:27.750 012 12564.25 39.15 54509.18 88888.00 2016-01-12 11:45:27.875 012 12564.30 39.15 54509.15 88888.00 2016-01-12 11:45:28.000 012 12564.33 39.12 54509.15 88888.00 2016-01-12 11:45:28.125 012 12564.25 39.17 54509.18 88888.00 2016-01-12 11:45:28.250 012 12564.17 39.15 54509.18 88888.00 2016-01-12 11:45:28.375 012 12564.20 39.20 54509.18 88888.00 2016-01-12 11:45:28.500 012 12564.20 39.20 54509.15 88888.00 2016-01-12 11:45:28.625 012 12564.23 39.20 54509.15 88888.00 2016-01-12 11:45:28.750 012 12564.20 39.20 54509.18 88888.00 2016-01-12 11:45:28.875 012 12564.17 39.20 54509.18 88888.00 2016-01-12 11:45:29.000 012 12564.25 39.20 54509.12 88888.00 2016-01-12 11:45:29.125 012 12564.30 39.20 54509.18 88888.00 2016-01-12 11:45:29.250 012 12564.25 39.20 54509.15 88888.00 2016-01-12 11:45:29.375 012 12564.25 39.17 54509.18 88888.00 2016-01-12 11:45:29.500 012 12564.20 39.20 54509.18 88888.00 2016-01-12 11:45:29.625 012 12564.23 39.23 54509.15 88888.00 2016-01-12 11:45:29.750 012 12564.23 39.23 54509.18 88888.00 2016-01-12 11:45:29.875 012 12564.23 39.23 54509.20 88888.00 2016-01-12 11:45:30.000 012 12564.27 39.20 54509.18 88888.00 2016-01-12 11:45:30.125 012 12564.25 39.23 54509.18 88888.00 2016-01-12 11:45:30.250 012 12564.23 39.20 54509.15 88888.00 2016-01-12 11:45:30.375 012 12564.15 39.23 54509.12 88888.00 2016-01-12 11:45:30.500 012 12564.10 39.23 54509.15 88888.00 2016-01-12 11:45:30.625 012 12564.08 39.25 54509.12 88888.00 2016-01-12 11:45:30.750 012 12564.10 39.25 54509.12 88888.00 2016-01-12 11:45:30.875 012 12564.23 39.25 54509.15 88888.00 2016-01-12 11:45:31.000 012 12564.30 39.23 54509.12 88888.00 2016-01-12 11:45:31.125 012 12564.27 39.25 54509.12 88888.00 2016-01-12 11:45:31.250 012 12564.17 39.25 54509.12 88888.00 2016-01-12 11:45:31.375 012 12564.12 39.25 54509.12 88888.00 2016-01-12 11:45:31.500 012 12564.10 39.25 54509.12 88888.00 2016-01-12 11:45:31.625 012 12564.15 39.23 54509.10 88888.00 2016-01-12 11:45:31.750 012 12564.17 39.23 54509.10 88888.00 2016-01-12 11:45:31.875 012 12564.20 39.23 54509.12 88888.00 2016-01-12 11:45:32.000 012 12564.20 39.25 54509.15 88888.00 2016-01-12 11:45:32.125 012 12564.15 39.25 54509.15 88888.00 2016-01-12 11:45:32.250 012 12564.12 39.23 54509.15 88888.00 2016-01-12 11:45:32.375 012 12564.20 39.27 54509.12 88888.00 2016-01-12 11:45:32.500 012 12564.15 39.25 54509.12 88888.00 2016-01-12 11:45:32.625 012 12564.12 39.25 54509.12 88888.00 2016-01-12 11:45:32.750 012 12564.12 39.25 54509.12 88888.00 2016-01-12 11:45:32.875 012 12564.10 39.23 54509.15 88888.00 2016-01-12 11:45:33.000 012 12564.08 39.25 54509.18 88888.00 2016-01-12 11:45:33.125 012 12564.08 39.23 54509.15 88888.00 2016-01-12 11:45:33.250 012 12564.05 39.23 54509.15 88888.00 2016-01-12 11:45:33.375 012 12564.05 39.25 54509.12 88888.00 2016-01-12 11:45:33.500 012 12564.05 39.25 54509.15 88888.00 2016-01-12 11:45:33.625 012 12564.08 39.23 54509.15 88888.00 2016-01-12 11:45:33.750 012 12564.02 39.27 54509.15 88888.00 2016-01-12 11:45:33.875 012 12564.08 39.25 54509.18 88888.00 2016-01-12 11:45:34.000 012 12564.10 39.23 54509.10 88888.00 2016-01-12 11:45:34.125 012 12564.08 39.25 54509.12 88888.00 2016-01-12 11:45:34.250 012 12564.08 39.25 54509.12 88888.00 2016-01-12 11:45:34.375 012 12564.10 39.27 54509.12 88888.00 2016-01-12 11:45:34.500 012 12564.05 39.27 54509.12 88888.00 2016-01-12 11:45:34.625 012 12564.05 39.27 54509.12 88888.00 2016-01-12 11:45:34.750 012 12564.02 39.27 54509.12 88888.00 2016-01-12 11:45:34.875 012 12563.95 39.27 54509.10 88888.00 2016-01-12 11:45:35.000 012 12563.95 39.27 54509.12 88888.00 2016-01-12 11:45:35.125 012 12563.98 39.27 54509.12 88888.00 2016-01-12 11:45:35.250 012 12563.95 39.23 54509.10 88888.00 2016-01-12 11:45:35.375 012 12563.88 39.25 54509.12 88888.00 2016-01-12 11:45:35.500 012 12563.92 39.25 54509.12 88888.00 2016-01-12 11:45:35.625 012 12563.95 39.27 54509.12 88888.00 2016-01-12 11:45:35.750 012 12563.92 39.27 54509.12 88888.00 2016-01-12 11:45:35.875 012 12563.90 39.27 54509.12 88888.00 2016-01-12 11:45:36.000 012 12563.95 39.25 54509.10 88888.00 2016-01-12 11:45:36.125 012 12564.00 39.23 54509.12 88888.00 2016-01-12 11:45:36.250 012 12564.00 39.25 54509.15 88888.00 2016-01-12 11:45:36.375 012 12564.00 39.25 54509.15 88888.00 2016-01-12 11:45:36.500 012 12564.00 39.25 54509.12 88888.00 2016-01-12 11:45:36.625 012 12563.98 39.25 54509.10 88888.00 2016-01-12 11:45:36.750 012 12563.98 39.27 54509.10 88888.00 2016-01-12 11:45:36.875 012 12564.00 39.25 54509.10 88888.00 2016-01-12 11:45:37.000 012 12564.00 39.27 54509.07 88888.00 2016-01-12 11:45:37.125 012 12563.98 39.27 54509.07 88888.00 2016-01-12 11:45:37.250 012 12563.95 39.27 54509.07 88888.00 2016-01-12 11:45:37.375 012 12564.00 39.27 54509.07 88888.00 2016-01-12 11:45:37.500 012 12564.05 39.25 54509.07 88888.00 2016-01-12 11:45:37.625 012 12564.00 39.25 54509.07 88888.00 2016-01-12 11:45:37.750 012 12564.00 39.27 54509.05 88888.00 2016-01-12 11:45:37.875 012 12564.00 39.27 54509.05 88888.00 2016-01-12 11:45:38.000 012 12564.10 39.30 54509.03 88888.00 2016-01-12 11:45:38.125 012 12564.05 39.27 54509.05 88888.00 2016-01-12 11:45:38.250 012 12564.02 39.25 54509.07 88888.00 2016-01-12 11:45:38.375 012 12564.05 39.25 54509.07 88888.00 2016-01-12 11:45:38.500 012 12564.02 39.30 54509.07 88888.00 2016-01-12 11:45:38.625 012 12564.05 39.30 54509.05 88888.00 2016-01-12 11:45:38.750 012 12564.05 39.30 54509.07 88888.00 2016-01-12 11:45:38.875 012 12564.05 39.30 54509.07 88888.00 2016-01-12 11:45:39.000 012 12564.05 39.27 54509.07 88888.00 2016-01-12 11:45:39.125 012 12564.08 39.27 54509.07 88888.00 2016-01-12 11:45:39.250 012 12564.05 39.27 54509.05 88888.00 2016-01-12 11:45:39.375 012 12564.08 39.30 54509.05 88888.00 2016-01-12 11:45:39.500 012 12564.12 39.35 54509.05 88888.00 2016-01-12 11:45:39.625 012 12564.15 39.33 54509.05 88888.00 2016-01-12 11:45:39.750 012 12564.12 39.27 54509.03 88888.00 2016-01-12 11:45:39.875 012 12564.12 39.33 54509.05 88888.00 2016-01-12 11:45:40.000 012 12564.15 39.30 54509.03 88888.00 2016-01-12 11:45:40.125 012 12564.15 39.33 54509.03 88888.00 2016-01-12 11:45:40.250 012 12564.08 39.35 54509.03 88888.00 2016-01-12 11:45:40.375 012 12564.05 39.35 54509.03 88888.00 2016-01-12 11:45:40.500 012 12564.10 39.35 54509.03 88888.00 2016-01-12 11:45:40.625 012 12564.15 39.38 54509.03 88888.00 2016-01-12 11:45:40.750 012 12564.15 39.38 54509.03 88888.00 2016-01-12 11:45:40.875 012 12564.12 39.38 54509.03 88888.00 2016-01-12 11:45:41.000 012 12564.12 39.38 54509.03 88888.00 2016-01-12 11:45:41.125 012 12564.12 39.38 54509.03 88888.00 2016-01-12 11:45:41.250 012 12564.10 39.35 54509.00 88888.00 2016-01-12 11:45:41.375 012 12564.10 39.38 54509.00 88888.00 2016-01-12 11:45:41.500 012 12564.17 39.38 54508.97 88888.00 2016-01-12 11:45:41.625 012 12564.17 39.38 54508.97 88888.00 2016-01-12 11:45:41.750 012 12564.12 39.40 54509.00 88888.00 2016-01-12 11:45:41.875 012 12564.10 39.40 54509.00 88888.00 2016-01-12 11:45:42.000 012 12564.08 39.40 54508.97 88888.00 2016-01-12 11:45:42.125 012 12564.08 39.40 54508.97 88888.00 2016-01-12 11:45:42.250 012 12564.12 39.38 54509.00 88888.00 2016-01-12 11:45:42.375 012 12564.15 39.38 54508.97 88888.00 2016-01-12 11:45:42.500 012 12564.15 39.38 54508.95 88888.00 2016-01-12 11:45:42.625 012 12564.12 39.40 54508.95 88888.00 2016-01-12 11:45:42.750 012 12564.08 39.40 54509.00 88888.00 2016-01-12 11:45:42.875 012 12564.15 39.40 54509.00 88888.00 2016-01-12 11:45:43.000 012 12564.15 39.40 54509.00 88888.00 2016-01-12 11:45:43.125 012 12564.17 39.38 54508.97 88888.00 2016-01-12 11:45:43.250 012 12564.20 39.38 54508.97 88888.00 2016-01-12 11:45:43.375 012 12564.25 39.42 54508.97 88888.00 2016-01-12 11:45:43.500 012 12564.30 39.42 54509.00 88888.00 2016-01-12 11:45:43.625 012 12564.23 39.42 54509.03 88888.00 2016-01-12 11:45:43.750 012 12564.20 39.42 54509.03 88888.00 2016-01-12 11:45:43.875 012 12564.23 39.42 54509.00 88888.00 2016-01-12 11:45:44.000 012 12564.23 39.38 54508.97 88888.00 2016-01-12 11:45:44.125 012 12564.20 39.40 54509.03 88888.00 2016-01-12 11:45:44.250 012 12564.17 39.40 54509.00 88888.00 2016-01-12 11:45:44.375 012 12564.25 39.42 54509.00 88888.00 2016-01-12 11:45:44.500 012 12564.25 39.42 54509.00 88888.00 2016-01-12 11:45:44.625 012 12564.27 39.40 54509.00 88888.00 2016-01-12 11:45:44.750 012 12564.25 39.40 54509.00 88888.00 2016-01-12 11:45:44.875 012 12564.30 39.45 54508.97 88888.00 2016-01-12 11:45:45.000 012 12564.35 39.42 54508.97 88888.00 2016-01-12 11:45:45.125 012 12564.33 39.45 54509.00 88888.00 2016-01-12 11:45:45.250 012 12564.30 39.45 54509.00 88888.00 2016-01-12 11:45:45.375 012 12564.30 39.48 54508.95 88888.00 2016-01-12 11:45:45.500 012 12564.30 39.45 54508.97 88888.00 2016-01-12 11:45:45.625 012 12564.25 39.42 54508.95 88888.00 2016-01-12 11:45:45.750 012 12564.33 39.42 54508.95 88888.00 2016-01-12 11:45:45.875 012 12564.33 39.45 54508.95 88888.00 2016-01-12 11:45:46.000 012 12564.30 39.45 54508.97 88888.00 2016-01-12 11:45:46.125 012 12564.30 39.45 54509.00 88888.00 2016-01-12 11:45:46.250 012 12564.27 39.45 54509.00 88888.00 2016-01-12 11:45:46.375 012 12564.30 39.48 54508.97 88888.00 2016-01-12 11:45:46.500 012 12564.38 39.48 54508.95 88888.00 2016-01-12 11:45:46.625 012 12564.42 39.50 54508.93 88888.00 2016-01-12 11:45:46.750 012 12564.48 39.48 54508.95 88888.00 2016-01-12 11:45:46.875 012 12564.50 39.48 54508.95 88888.00 2016-01-12 11:45:47.000 012 12564.45 39.48 54508.95 88888.00 2016-01-12 11:45:47.125 012 12564.40 39.50 54508.95 88888.00 2016-01-12 11:45:47.250 012 12564.38 39.50 54508.93 88888.00 2016-01-12 11:45:47.375 012 12564.33 39.50 54508.93 88888.00 2016-01-12 11:45:47.500 012 12564.38 39.50 54508.93 88888.00 2016-01-12 11:45:47.625 012 12564.42 39.48 54508.90 88888.00 2016-01-12 11:45:47.750 012 12564.45 39.50 54508.93 88888.00 2016-01-12 11:45:47.875 012 12564.48 39.48 54508.93 88888.00 2016-01-12 11:45:48.000 012 12564.42 39.48 54508.95 88888.00 2016-01-12 11:45:48.125 012 12564.38 39.48 54508.93 88888.00 2016-01-12 11:45:48.250 012 12564.38 39.48 54508.90 88888.00 2016-01-12 11:45:48.375 012 12564.42 39.45 54508.90 88888.00 2016-01-12 11:45:48.500 012 12564.45 39.42 54508.90 88888.00 2016-01-12 11:45:48.625 012 12564.48 39.40 54508.90 88888.00 2016-01-12 11:45:48.750 012 12564.45 39.40 54508.90 88888.00 2016-01-12 11:45:48.875 012 12564.42 39.40 54508.88 88888.00 2016-01-12 11:45:49.000 012 12564.45 39.40 54508.88 88888.00 2016-01-12 11:45:49.125 012 12564.45 39.42 54508.88 88888.00 2016-01-12 11:45:49.250 012 12564.45 39.40 54508.90 88888.00 2016-01-12 11:45:49.375 012 12564.45 39.42 54508.90 88888.00 2016-01-12 11:45:49.500 012 12564.42 39.45 54508.88 88888.00 2016-01-12 11:45:49.625 012 12564.48 39.42 54508.85 88888.00 2016-01-12 11:45:49.750 012 12564.45 39.42 54508.85 88888.00 2016-01-12 11:45:49.875 012 12564.42 39.42 54508.88 88888.00 2016-01-12 11:45:50.000 012 12564.40 39.45 54508.88 88888.00 2016-01-12 11:45:50.125 012 12564.42 39.45 54508.90 88888.00 2016-01-12 11:45:50.250 012 12564.50 39.45 54508.88 88888.00 2016-01-12 11:45:50.375 012 12564.52 39.45 54508.85 88888.00 2016-01-12 11:45:50.500 012 12564.45 39.42 54508.85 88888.00 2016-01-12 11:45:50.625 012 12564.40 39.40 54508.82 88888.00 2016-01-12 11:45:50.750 012 12564.40 39.40 54508.85 88888.00 2016-01-12 11:45:50.875 012 12564.45 39.38 54508.85 88888.00 2016-01-12 11:45:51.000 012 12564.58 39.38 54508.85 88888.00 2016-01-12 11:45:51.125 012 12564.55 39.38 54508.85 88888.00 2016-01-12 11:45:51.250 012 12564.48 39.40 54508.85 88888.00 2016-01-12 11:45:51.375 012 12564.40 39.40 54508.85 88888.00 2016-01-12 11:45:51.500 012 12564.50 39.40 54508.82 88888.00 2016-01-12 11:45:51.625 012 12564.52 39.40 54508.80 88888.00 2016-01-12 11:45:51.750 012 12564.52 39.40 54508.82 88888.00 2016-01-12 11:45:51.875 012 12564.48 39.42 54508.82 88888.00 2016-01-12 11:45:52.000 012 12564.50 39.40 54508.82 88888.00 2016-01-12 11:45:52.125 012 12564.45 39.38 54508.80 88888.00 2016-01-12 11:45:52.250 012 12564.50 39.38 54508.82 88888.00 2016-01-12 11:45:52.375 012 12564.55 39.38 54508.85 88888.00 2016-01-12 11:45:52.500 012 12564.52 39.40 54508.82 88888.00 2016-01-12 11:45:52.625 012 12564.52 39.38 54508.82 88888.00 2016-01-12 11:45:52.750 012 12564.50 39.38 54508.82 88888.00 2016-01-12 11:45:52.875 012 12564.45 39.38 54508.85 88888.00 2016-01-12 11:45:53.000 012 12564.48 39.40 54508.80 88888.00 2016-01-12 11:45:53.125 012 12564.52 39.38 54508.80 88888.00 2016-01-12 11:45:53.250 012 12564.50 39.35 54508.80 88888.00 2016-01-12 11:45:53.375 012 12564.50 39.35 54508.78 88888.00 2016-01-12 11:45:53.500 012 12564.48 39.38 54508.78 88888.00 2016-01-12 11:45:53.625 012 12564.48 39.35 54508.78 88888.00 2016-01-12 11:45:53.750 012 12564.45 39.35 54508.78 88888.00 2016-01-12 11:45:53.875 012 12564.52 39.30 54508.78 88888.00 2016-01-12 11:45:54.000 012 12564.50 39.30 54508.75 88888.00 2016-01-12 11:45:54.125 012 12564.40 39.27 54508.78 88888.00 2016-01-12 11:45:54.250 012 12564.40 39.30 54508.78 88888.00 2016-01-12 11:45:54.375 012 12564.45 39.30 54508.78 88888.00 2016-01-12 11:45:54.500 012 12564.48 39.30 54508.78 88888.00 2016-01-12 11:45:54.625 012 12564.50 39.27 54508.78 88888.00 2016-01-12 11:45:54.750 012 12564.55 39.25 54508.75 88888.00 2016-01-12 11:45:54.875 012 12564.60 39.25 54508.78 88888.00 2016-01-12 11:45:55.000 012 12564.55 39.27 54508.78 88888.00 2016-01-12 11:45:55.125 012 12564.48 39.25 54508.78 88888.00 2016-01-12 11:45:55.250 012 12564.48 39.25 54508.70 88888.00 2016-01-12 11:45:55.375 012 12564.48 39.23 54508.70 88888.00 2016-01-12 11:45:55.500 012 12564.42 39.23 54508.72 88888.00 2016-01-12 11:45:55.625 012 12564.40 39.25 54508.72 88888.00 2016-01-12 11:45:55.750 012 12564.42 39.23 54508.75 88888.00 2016-01-12 11:45:55.875 012 12564.50 39.23 54508.78 88888.00 2016-01-12 11:45:56.000 012 12564.48 39.23 54508.78 88888.00 2016-01-12 11:45:56.125 012 12564.42 39.25 54508.80 88888.00 2016-01-12 11:45:56.250 012 12564.42 39.20 54508.82 88888.00 2016-01-12 11:45:56.375 012 12564.42 39.17 54508.82 88888.00 2016-01-12 11:45:56.500 012 12564.42 39.17 54508.82 88888.00 2016-01-12 11:45:56.625 012 12564.42 39.20 54508.80 88888.00 2016-01-12 11:45:56.750 012 12564.50 39.23 54508.78 88888.00 2016-01-12 11:45:56.875 012 12564.50 39.23 54508.72 88888.00 2016-01-12 11:45:57.000 012 12564.48 39.20 54508.72 88888.00 2016-01-12 11:45:57.125 012 12564.40 39.17 54508.75 88888.00 2016-01-12 11:45:57.250 012 12564.40 39.17 54508.72 88888.00 2016-01-12 11:45:57.375 012 12564.48 39.20 54508.75 88888.00 2016-01-12 11:45:57.500 012 12564.42 39.15 54508.72 88888.00 2016-01-12 11:45:57.625 012 12564.45 39.15 54508.75 88888.00 2016-01-12 11:45:57.750 012 12564.50 39.17 54508.75 88888.00 2016-01-12 11:45:57.875 012 12564.48 39.15 54508.78 88888.00 2016-01-12 11:45:58.000 012 12564.45 39.15 54508.78 88888.00 2016-01-12 11:45:58.125 012 12564.48 39.15 54508.75 88888.00 2016-01-12 11:45:58.250 012 12564.50 39.15 54508.72 88888.00 2016-01-12 11:45:58.375 012 12564.58 39.15 54508.72 88888.00 2016-01-12 11:45:58.500 012 12564.52 39.15 54508.72 88888.00 2016-01-12 11:45:58.625 012 12564.50 39.15 54508.75 88888.00 2016-01-12 11:45:58.750 012 12564.45 39.15 54508.75 88888.00 2016-01-12 11:45:58.875 012 12564.45 39.15 54508.75 88888.00 2016-01-12 11:45:59.000 012 12564.52 39.12 54508.75 88888.00 2016-01-12 11:45:59.125 012 12564.52 39.15 54508.75 88888.00 2016-01-12 11:45:59.250 012 12564.48 39.12 54508.75 88888.00 2016-01-12 11:45:59.375 012 12564.50 39.12 54508.75 88888.00 2016-01-12 11:45:59.500 012 12564.52 39.10 54508.72 88888.00 2016-01-12 11:45:59.625 012 12564.55 39.12 54508.75 88888.00 2016-01-12 11:45:59.750 012 12564.52 39.10 54508.72 88888.00 2016-01-12 11:45:59.875 012 12564.52 39.10 54508.70 88888.00 2016-01-12 11:46:00.000 012 12564.52 39.08 54508.72 88888.00 2016-01-12 11:46:00.125 012 12564.50 39.10 54508.72 88888.00 2016-01-12 11:46:00.250 012 12564.48 39.10 54508.72 88888.00 2016-01-12 11:46:00.375 012 12564.52 39.10 54508.70 88888.00 2016-01-12 11:46:00.500 012 12564.52 39.08 54508.70 88888.00 2016-01-12 11:46:00.625 012 12564.52 39.08 54508.70 88888.00 2016-01-12 11:46:00.750 012 12564.55 39.05 54508.70 88888.00 2016-01-12 11:46:00.875 012 12564.62 39.05 54508.65 88888.00 2016-01-12 11:46:01.000 012 12564.60 39.08 54508.65 88888.00 2016-01-12 11:46:01.125 012 12564.62 39.05 54508.70 88888.00 2016-01-12 11:46:01.250 012 12564.60 39.05 54508.70 88888.00 2016-01-12 11:46:01.375 012 12564.60 39.10 54508.68 88888.00 2016-01-12 11:46:01.500 012 12564.60 39.05 54508.68 88888.00 2016-01-12 11:46:01.625 012 12564.62 39.05 54508.68 88888.00 2016-01-12 11:46:01.750 012 12564.62 39.08 54508.68 88888.00 2016-01-12 11:46:01.875 012 12564.60 39.08 54508.68 88888.00 2016-01-12 11:46:02.000 012 12564.65 39.05 54508.68 88888.00 2016-01-12 11:46:02.125 012 12564.62 39.05 54508.68 88888.00 2016-01-12 11:46:02.250 012 12564.60 39.08 54508.68 88888.00 2016-01-12 11:46:02.375 012 12564.60 39.05 54508.68 88888.00 2016-01-12 11:46:02.500 012 12564.60 39.02 54508.65 88888.00 2016-01-12 11:46:02.625 012 12564.60 39.05 54508.65 88888.00 2016-01-12 11:46:02.750 012 12564.65 39.02 54508.65 88888.00 2016-01-12 11:46:02.875 012 12564.65 38.98 54508.65 88888.00 2016-01-12 11:46:03.000 012 12564.65 39.00 54508.62 88888.00 2016-01-12 11:46:03.125 012 12564.62 39.02 54508.65 88888.00 2016-01-12 11:46:03.250 012 12564.62 39.02 54508.68 88888.00 2016-01-12 11:46:03.375 012 12564.67 39.02 54508.62 88888.00 2016-01-12 11:46:03.500 012 12564.65 39.05 54508.60 88888.00 2016-01-12 11:46:03.625 012 12564.62 39.02 54508.62 88888.00 2016-01-12 11:46:03.750 012 12564.62 39.02 54508.62 88888.00 2016-01-12 11:46:03.875 012 12564.62 39.05 54508.62 88888.00 2016-01-12 11:46:04.000 012 12564.67 39.00 54508.60 88888.00 2016-01-12 11:46:04.125 012 12564.75 39.02 54508.62 88888.00 2016-01-12 11:46:04.250 012 12564.67 39.00 54508.62 88888.00 2016-01-12 11:46:04.375 012 12564.70 39.00 54508.62 88888.00 2016-01-12 11:46:04.500 012 12564.73 39.00 54508.62 88888.00 2016-01-12 11:46:04.625 012 12564.75 39.02 54508.60 88888.00 2016-01-12 11:46:04.750 012 12564.75 38.98 54508.60 88888.00 2016-01-12 11:46:04.875 012 12564.75 38.95 54508.57 88888.00 2016-01-12 11:46:05.000 012 12564.75 38.95 54508.55 88888.00 2016-01-12 11:46:05.125 012 12564.77 38.98 54508.60 88888.00 2016-01-12 11:46:05.250 012 12564.70 38.98 54508.60 88888.00 2016-01-12 11:46:05.375 012 12564.70 38.98 54508.57 88888.00 2016-01-12 11:46:05.500 012 12564.67 38.98 54508.53 88888.00 2016-01-12 11:46:05.625 012 12564.70 38.98 54508.57 88888.00 2016-01-12 11:46:05.750 012 12564.73 38.98 54508.60 88888.00 2016-01-12 11:46:05.875 012 12564.70 38.98 54508.57 88888.00 2016-01-12 11:46:06.000 012 12564.70 38.98 54508.53 88888.00 2016-01-12 11:46:06.125 012 12564.67 39.00 54508.57 88888.00 2016-01-12 11:46:06.250 012 12564.67 38.98 54508.57 88888.00 2016-01-12 11:46:06.375 012 12564.67 38.98 54508.57 88888.00 2016-01-12 11:46:06.500 012 12564.70 38.98 54508.57 88888.00 2016-01-12 11:46:06.625 012 12564.70 38.98 54508.60 88888.00 2016-01-12 11:46:06.750 012 12564.62 38.98 54508.60 88888.00 2016-01-12 11:46:06.875 012 12564.62 38.98 54508.57 88888.00 2016-01-12 11:46:07.000 012 12564.67 38.98 54508.57 88888.00 2016-01-12 11:46:07.125 012 12564.70 39.00 54508.57 88888.00 2016-01-12 11:46:07.250 012 12564.73 38.95 54508.53 88888.00 2016-01-12 11:46:07.375 012 12564.73 38.98 54508.53 88888.00 2016-01-12 11:46:07.500 012 12564.70 38.92 54508.55 88888.00 2016-01-12 11:46:07.625 012 12564.67 38.95 54508.57 88888.00 2016-01-12 11:46:07.750 012 12564.65 38.98 54508.55 88888.00 2016-01-12 11:46:07.875 012 12564.65 38.95 54508.53 88888.00 2016-01-12 11:46:08.000 012 12564.67 38.92 54508.50 88888.00 2016-01-12 11:46:08.125 012 12564.67 38.92 54508.47 88888.00 2016-01-12 11:46:08.250 012 12564.73 38.92 54508.47 88888.00 2016-01-12 11:46:08.375 012 12564.75 38.92 54508.50 88888.00 2016-01-12 11:46:08.500 012 12564.73 38.95 54508.50 88888.00 2016-01-12 11:46:08.625 012 12564.75 38.95 54508.50 88888.00 2016-01-12 11:46:08.750 012 12564.75 38.98 54508.47 88888.00 2016-01-12 11:46:08.875 012 12564.75 38.98 54508.50 88888.00 2016-01-12 11:46:09.000 012 12564.75 38.95 54508.50 88888.00 2016-01-12 11:46:09.125 012 12564.65 38.92 54508.47 88888.00 2016-01-12 11:46:09.250 012 12564.62 38.92 54508.53 88888.00 2016-01-12 11:46:09.375 012 12564.70 39.00 54508.50 88888.00 2016-01-12 11:46:09.500 012 12564.77 38.92 54508.50 88888.00 2016-01-12 11:46:09.625 012 12564.75 38.95 54508.50 88888.00 2016-01-12 11:46:09.750 012 12564.67 38.98 54508.50 88888.00 2016-01-12 11:46:09.875 012 12564.65 38.95 54508.50 88888.00 2016-01-12 11:46:10.000 012 12564.60 38.95 54508.47 88888.00 2016-01-12 11:46:10.125 012 12564.55 38.95 54508.45 88888.00 2016-01-12 11:46:10.250 012 12564.55 38.98 54508.47 88888.00 2016-01-12 11:46:10.375 012 12564.55 38.98 54508.47 88888.00 2016-01-12 11:46:10.500 012 12564.50 39.00 54508.47 88888.00 2016-01-12 11:46:10.625 012 12564.45 38.98 54508.45 88888.00 2016-01-12 11:46:10.750 012 12564.52 39.00 54508.47 88888.00 2016-01-12 11:46:10.875 012 12564.55 38.98 54508.45 88888.00 2016-01-12 11:46:11.000 012 12564.55 38.95 54508.43 88888.00 2016-01-12 11:46:11.125 012 12564.52 38.95 54508.45 88888.00 2016-01-12 11:46:11.250 012 12564.48 38.98 54508.47 88888.00 2016-01-12 11:46:11.375 012 12564.50 38.98 54508.47 88888.00 2016-01-12 11:46:11.500 012 12564.50 38.98 54508.47 88888.00 2016-01-12 11:46:11.625 012 12564.50 39.00 54508.43 88888.00 2016-01-12 11:46:11.750 012 12564.52 39.00 54508.43 88888.00 2016-01-12 11:46:11.875 012 12564.52 38.95 54508.43 88888.00 2016-01-12 11:46:12.000 012 12564.58 38.92 54508.43 88888.00 2016-01-12 11:46:12.125 012 12564.55 38.95 54508.45 88888.00 2016-01-12 11:46:12.250 012 12564.60 38.95 54508.45 88888.00 2016-01-12 11:46:12.375 012 12564.60 39.00 54508.45 88888.00 2016-01-12 11:46:12.500 012 12564.55 39.00 54508.43 88888.00 2016-01-12 11:46:12.625 012 12564.52 39.00 54508.40 88888.00 2016-01-12 11:46:12.750 012 12564.48 38.98 54508.43 88888.00 2016-01-12 11:46:12.875 012 12564.42 39.00 54508.45 88888.00 2016-01-12 11:46:13.000 012 12564.45 39.02 54508.45 88888.00 2016-01-12 11:46:13.125 012 12564.42 39.02 54508.45 88888.00 2016-01-12 11:46:13.250 012 12564.38 38.98 54508.47 88888.00 2016-01-12 11:46:13.375 012 12564.35 38.98 54508.43 88888.00 2016-01-12 11:46:13.500 012 12564.38 39.00 54508.45 88888.00 2016-01-12 11:46:13.625 012 12564.40 39.02 54508.45 88888.00 2016-01-12 11:46:13.750 012 12564.42 39.00 54508.45 88888.00 2016-01-12 11:46:13.875 012 12564.40 38.95 54508.43 88888.00 2016-01-12 11:46:14.000 012 12564.40 38.92 54508.43 88888.00 2016-01-12 11:46:14.125 012 12564.35 38.98 54508.45 88888.00 2016-01-12 11:46:14.250 012 12564.35 38.98 54508.45 88888.00 2016-01-12 11:46:14.375 012 12564.33 38.98 54508.45 88888.00 2016-01-12 11:46:14.500 012 12564.30 38.98 54508.43 88888.00 2016-01-12 11:46:14.625 012 12564.33 38.98 54508.47 88888.00 2016-01-12 11:46:14.750 012 12564.42 38.92 54508.45 88888.00 2016-01-12 11:46:14.875 012 12564.45 38.95 54508.47 88888.00 2016-01-12 11:46:15.000 012 12564.38 38.92 54508.43 88888.00 2016-01-12 11:46:15.125 012 12564.27 38.95 54508.45 88888.00 2016-01-12 11:46:15.250 012 12564.23 38.92 54508.45 88888.00 2016-01-12 11:46:15.375 012 12564.23 38.95 54508.43 88888.00 2016-01-12 11:46:15.500 012 12564.25 38.98 54508.43 88888.00 2016-01-12 11:46:15.625 012 12564.23 38.98 54508.43 88888.00 2016-01-12 11:46:15.750 012 12564.25 38.98 54508.43 88888.00 2016-01-12 11:46:15.875 012 12564.25 38.95 54508.43 88888.00 2016-01-12 11:46:16.000 012 12564.30 38.95 54508.40 88888.00 2016-01-12 11:46:16.125 012 12564.30 38.92 54508.43 88888.00 2016-01-12 11:46:16.250 012 12564.23 38.92 54508.43 88888.00 2016-01-12 11:46:16.375 012 12564.25 38.90 54508.43 88888.00 2016-01-12 11:46:16.500 012 12564.27 38.90 54508.43 88888.00 2016-01-12 11:46:16.625 012 12564.25 38.90 54508.45 88888.00 2016-01-12 11:46:16.750 012 12564.23 38.92 54508.43 88888.00 2016-01-12 11:46:16.875 012 12564.23 38.90 54508.40 88888.00 2016-01-12 11:46:17.000 012 12564.20 38.90 54508.38 88888.00 2016-01-12 11:46:17.125 012 12564.25 38.90 54508.40 88888.00 2016-01-12 11:46:17.250 012 12564.25 38.85 54508.40 88888.00 2016-01-12 11:46:17.375 012 12564.35 38.83 54508.38 88888.00 2016-01-12 11:46:17.500 012 12564.33 38.83 54508.40 88888.00 2016-01-12 11:46:17.625 012 12564.33 38.85 54508.40 88888.00 2016-01-12 11:46:17.750 012 12564.27 38.88 54508.38 88888.00 2016-01-12 11:46:17.875 012 12564.20 38.85 54508.40 88888.00 2016-01-12 11:46:18.000 012 12564.20 38.83 54508.38 88888.00 2016-01-12 11:46:18.125 012 12564.27 38.85 54508.40 88888.00 2016-01-12 11:46:18.250 012 12564.17 38.88 54508.38 88888.00 2016-01-12 11:46:18.375 012 12564.15 38.88 54508.35 88888.00 2016-01-12 11:46:18.500 012 12564.15 38.83 54508.38 88888.00 2016-01-12 11:46:18.625 012 12564.17 38.80 54508.38 88888.00 2016-01-12 11:46:18.750 012 12564.17 38.80 54508.38 88888.00 2016-01-12 11:46:18.875 012 12564.17 38.80 54508.40 88888.00 2016-01-12 11:46:19.000 012 12564.23 38.75 54508.38 88888.00 2016-01-12 11:46:19.125 012 12564.30 38.80 54508.40 88888.00 2016-01-12 11:46:19.250 012 12564.23 38.80 54508.38 88888.00 2016-01-12 11:46:19.375 012 12564.25 38.77 54508.38 88888.00 2016-01-12 11:46:19.500 012 12564.25 38.75 54508.35 88888.00 2016-01-12 11:46:19.625 012 12564.23 38.75 54508.38 88888.00 2016-01-12 11:46:19.750 012 12564.23 38.80 54508.38 88888.00 2016-01-12 11:46:19.875 012 12564.25 38.80 54508.38 88888.00 2016-01-12 11:46:20.000 012 12564.25 38.80 54508.35 88888.00 2016-01-12 11:46:20.125 012 12564.23 38.80 54508.32 88888.00 2016-01-12 11:46:20.250 012 12564.15 38.80 54508.32 88888.00 2016-01-12 11:46:20.375 012 12564.12 38.77 54508.30 88888.00 2016-01-12 11:46:20.500 012 12564.10 38.75 54508.35 88888.00 2016-01-12 11:46:20.625 012 12564.12 38.75 54508.35 88888.00 2016-01-12 11:46:20.750 012 12564.15 38.75 54508.32 88888.00 2016-01-12 11:46:20.875 012 12564.17 38.75 54508.32 88888.00 2016-01-12 11:46:21.000 012 12564.17 38.70 54508.35 88888.00 2016-01-12 11:46:21.125 012 12564.20 38.70 54508.38 88888.00 2016-01-12 11:46:21.250 012 12564.17 38.67 54508.38 88888.00 2016-01-12 11:46:21.375 012 12564.17 38.67 54508.38 88888.00 2016-01-12 11:46:21.500 012 12564.20 38.70 54508.35 88888.00 2016-01-12 11:46:21.625 012 12564.27 38.70 54508.32 88888.00 2016-01-12 11:46:21.750 012 12564.30 38.70 54508.35 88888.00 2016-01-12 11:46:21.875 012 12564.27 38.70 54508.30 88888.00 2016-01-12 11:46:22.000 012 12564.17 38.70 54508.28 88888.00 2016-01-12 11:46:22.125 012 12564.12 38.70 54508.32 88888.00 2016-01-12 11:46:22.250 012 12564.12 38.70 54508.32 88888.00 2016-01-12 11:46:22.375 012 12564.15 38.70 54508.35 88888.00 2016-01-12 11:46:22.500 012 12564.20 38.70 54508.32 88888.00 2016-01-12 11:46:22.625 012 12564.20 38.65 54508.30 88888.00 2016-01-12 11:46:22.750 012 12564.15 38.65 54508.30 88888.00 2016-01-12 11:46:22.875 012 12564.10 38.65 54508.30 88888.00 2016-01-12 11:46:23.000 012 12564.12 38.65 54508.28 88888.00 2016-01-12 11:46:23.125 012 12564.17 38.65 54508.28 88888.00 2016-01-12 11:46:23.250 012 12564.15 38.62 54508.28 88888.00 2016-01-12 11:46:23.375 012 12564.15 38.65 54508.30 88888.00 2016-01-12 11:46:23.500 012 12564.15 38.62 54508.28 88888.00 2016-01-12 11:46:23.625 012 12564.17 38.62 54508.28 88888.00 2016-01-12 11:46:23.750 012 12564.15 38.62 54508.30 88888.00 2016-01-12 11:46:23.875 012 12564.10 38.62 54508.32 88888.00 2016-01-12 11:46:24.000 012 12564.17 38.60 54508.30 88888.00 2016-01-12 11:46:24.125 012 12564.23 38.60 54508.30 88888.00 2016-01-12 11:46:24.250 012 12564.20 38.60 54508.28 88888.00 2016-01-12 11:46:24.375 012 12564.17 38.60 54508.28 88888.00 2016-01-12 11:46:24.500 012 12564.12 38.60 54508.28 88888.00 2016-01-12 11:46:24.625 012 12564.20 38.55 54508.30 88888.00 2016-01-12 11:46:24.750 012 12564.17 38.55 54508.28 88888.00 2016-01-12 11:46:24.875 012 12564.20 38.58 54508.25 88888.00 2016-01-12 11:46:25.000 012 12564.23 38.58 54508.22 88888.00 2016-01-12 11:46:25.125 012 12564.20 38.58 54508.25 88888.00 2016-01-12 11:46:25.250 012 12564.17 38.58 54508.25 88888.00 2016-01-12 11:46:25.375 012 12564.17 38.55 54508.22 88888.00 2016-01-12 11:46:25.500 012 12564.17 38.52 54508.22 88888.00 2016-01-12 11:46:25.625 012 12564.20 38.55 54508.22 88888.00 2016-01-12 11:46:25.750 012 12564.27 38.52 54508.22 88888.00 2016-01-12 11:46:25.875 012 12564.20 38.50 54508.22 88888.00 2016-01-12 11:46:26.000 012 12564.17 38.52 54508.22 88888.00 2016-01-12 11:46:26.125 012 12564.15 38.52 54508.22 88888.00 2016-01-12 11:46:26.250 012 12564.15 38.50 54508.20 88888.00 2016-01-12 11:46:26.375 012 12564.17 38.50 54508.20 88888.00 2016-01-12 11:46:26.500 012 12564.17 38.50 54508.22 88888.00 2016-01-12 11:46:26.625 012 12564.20 38.50 54508.20 88888.00 2016-01-12 11:46:26.750 012 12564.20 38.50 54508.22 88888.00 2016-01-12 11:46:26.875 012 12564.17 38.50 54508.18 88888.00 2016-01-12 11:46:27.000 012 12564.17 38.50 54508.18 88888.00 2016-01-12 11:46:27.125 012 12564.20 38.48 54508.18 88888.00 2016-01-12 11:46:27.250 012 12564.15 38.45 54508.20 88888.00 2016-01-12 11:46:27.375 012 12564.15 38.48 54508.20 88888.00 2016-01-12 11:46:27.500 012 12564.17 38.50 54508.18 88888.00 2016-01-12 11:46:27.625 012 12564.15 38.48 54508.18 88888.00 2016-01-12 11:46:27.750 012 12564.17 38.48 54508.15 88888.00 2016-01-12 11:46:27.875 012 12564.20 38.45 54508.15 88888.00 2016-01-12 11:46:28.000 012 12564.23 38.45 54508.12 88888.00 2016-01-12 11:46:28.125 012 12564.25 38.45 54508.12 88888.00 2016-01-12 11:46:28.250 012 12564.25 38.45 54508.12 88888.00 2016-01-12 11:46:28.375 012 12564.33 38.48 54508.10 88888.00 2016-01-12 11:46:28.500 012 12564.30 38.48 54508.12 88888.00 2016-01-12 11:46:28.625 012 12564.27 38.50 54508.10 88888.00 2016-01-12 11:46:28.750 012 12564.25 38.48 54508.07 88888.00 2016-01-12 11:46:28.875 012 12564.23 38.45 54508.10 88888.00 2016-01-12 11:46:29.000 012 12564.33 38.45 54508.10 88888.00 2016-01-12 11:46:29.125 012 12564.38 38.45 54508.12 88888.00 2016-01-12 11:46:29.250 012 12564.38 38.48 54508.12 88888.00 2016-01-12 11:46:29.375 012 12564.38 38.48 54508.10 88888.00 2016-01-12 11:46:29.500 012 12564.35 38.45 54508.07 88888.00 2016-01-12 11:46:29.625 012 12564.38 38.42 54508.05 88888.00 2016-01-12 11:46:29.750 012 12564.33 38.45 54508.05 88888.00 2016-01-12 11:46:29.875 012 12564.33 38.48 54508.07 88888.00 2016-01-12 11:46:30.000 012 12564.38 38.45 54508.05 88888.00 2016-01-12 11:46:30.125 012 12564.35 38.42 54508.05 88888.00 2016-01-12 11:46:30.250 012 12564.33 38.40 54508.03 88888.00 2016-01-12 11:46:30.375 012 12564.35 38.42 54508.03 88888.00 2016-01-12 11:46:30.500 012 12564.35 38.45 54508.03 88888.00 2016-01-12 11:46:30.625 012 12564.38 38.45 54508.05 88888.00 2016-01-12 11:46:30.750 012 12564.35 38.45 54508.05 88888.00 2016-01-12 11:46:30.875 012 12564.40 38.42 54508.05 88888.00 2016-01-12 11:46:31.000 012 12564.35 38.45 54508.05 88888.00 2016-01-12 11:46:31.125 012 12564.30 38.45 54508.07 88888.00 2016-01-12 11:46:31.250 012 12564.33 38.42 54508.07 88888.00 2016-01-12 11:46:31.375 012 12564.38 38.45 54508.05 88888.00 2016-01-12 11:46:31.500 012 12564.40 38.40 54508.03 88888.00 2016-01-12 11:46:31.625 012 12564.42 38.42 54508.03 88888.00 2016-01-12 11:46:31.750 012 12564.42 38.42 54508.03 88888.00 2016-01-12 11:46:31.875 012 12564.42 38.40 54508.03 88888.00 2016-01-12 11:46:32.000 012 12564.33 38.42 54508.03 88888.00 2016-01-12 11:46:32.125 012 12564.30 38.42 54508.05 88888.00 2016-01-12 11:46:32.250 012 12564.30 38.42 54508.03 88888.00 2016-01-12 11:46:32.375 012 12564.33 38.40 54508.05 88888.00 2016-01-12 11:46:32.500 012 12564.27 38.38 54508.03 88888.00 2016-01-12 11:46:32.625 012 12564.30 38.38 54508.03 88888.00 2016-01-12 11:46:32.750 012 12564.33 38.40 54508.00 88888.00 2016-01-12 11:46:32.875 012 12564.30 38.38 54508.00 88888.00 2016-01-12 11:46:33.000 012 12564.27 38.38 54508.00 88888.00 2016-01-12 11:46:33.125 012 12564.30 38.38 54508.00 88888.00 2016-01-12 11:46:33.250 012 12564.25 38.35 54507.97 88888.00 2016-01-12 11:46:33.375 012 12564.25 38.38 54507.97 88888.00 2016-01-12 11:46:33.500 012 12564.25 38.38 54508.00 88888.00 2016-01-12 11:46:33.625 012 12564.23 38.35 54508.00 88888.00 2016-01-12 11:46:33.750 012 12564.25 38.38 54508.00 88888.00 2016-01-12 11:46:33.875 012 12564.30 38.38 54508.00 88888.00 2016-01-12 11:46:34.000 012 12564.30 38.35 54508.00 88888.00 2016-01-12 11:46:34.125 012 12564.27 38.35 54508.00 88888.00 2016-01-12 11:46:34.250 012 12564.33 38.30 54508.03 88888.00 2016-01-12 11:46:34.375 012 12564.38 38.27 54508.00 88888.00 2016-01-12 11:46:34.500 012 12564.27 38.27 54507.97 88888.00 2016-01-12 11:46:34.625 012 12564.20 38.30 54507.97 88888.00 2016-01-12 11:46:34.750 012 12564.25 38.30 54507.95 88888.00 2016-01-12 11:46:34.875 012 12564.27 38.30 54507.95 88888.00 2016-01-12 11:46:35.000 012 12564.25 38.27 54507.95 88888.00 2016-01-12 11:46:35.125 012 12564.20 38.25 54507.95 88888.00 2016-01-12 11:46:35.250 012 12564.23 38.25 54507.95 88888.00 2016-01-12 11:46:35.375 012 12564.30 38.25 54507.95 88888.00 2016-01-12 11:46:35.500 012 12564.23 38.27 54507.95 88888.00 2016-01-12 11:46:35.625 012 12564.20 38.27 54507.95 88888.00 2016-01-12 11:46:35.750 012 12564.10 38.25 54507.95 88888.00 2016-01-12 11:46:35.875 012 12564.05 38.20 54507.93 88888.00 2016-01-12 11:46:36.000 012 12564.15 38.17 54507.93 88888.00 2016-01-12 11:46:36.125 012 12564.20 38.17 54507.95 88888.00 2016-01-12 11:46:36.250 012 12564.15 38.15 54507.97 88888.00 2016-01-12 11:46:36.375 012 12564.12 38.17 54507.95 88888.00 2016-01-12 11:46:36.500 012 12564.12 38.17 54507.93 88888.00 2016-01-12 11:46:36.625 012 12564.10 38.20 54507.93 88888.00 2016-01-12 11:46:36.750 012 12564.08 38.17 54507.90 88888.00 2016-01-12 11:46:36.875 012 12564.12 38.15 54507.90 88888.00 2016-01-12 11:46:37.000 012 12564.15 38.15 54507.90 88888.00 2016-01-12 11:46:37.125 012 12564.10 38.15 54507.93 88888.00 2016-01-12 11:46:37.250 012 12564.12 38.12 54507.93 88888.00 2016-01-12 11:46:37.375 012 12564.20 38.17 54507.95 88888.00 2016-01-12 11:46:37.500 012 12564.20 38.17 54507.93 88888.00 2016-01-12 11:46:37.625 012 12564.17 38.15 54507.93 88888.00 2016-01-12 11:46:37.750 012 12564.15 38.12 54507.90 88888.00 2016-01-12 11:46:37.875 012 12564.15 38.10 54507.90 88888.00 2016-01-12 11:46:38.000 012 12564.15 38.08 54507.88 88888.00 2016-01-12 11:46:38.125 012 12564.08 38.10 54507.90 88888.00 2016-01-12 11:46:38.250 012 12564.00 38.05 54507.90 88888.00 2016-01-12 11:46:38.375 012 12563.95 38.08 54507.93 88888.00 2016-01-12 11:46:38.500 012 12563.98 38.08 54507.93 88888.00 2016-01-12 11:46:38.625 012 12564.02 38.05 54507.93 88888.00 2016-01-12 11:46:38.750 012 12564.05 38.02 54507.85 88888.00 2016-01-12 11:46:38.875 012 12564.08 38.05 54507.88 88888.00 2016-01-12 11:46:39.000 012 12564.10 38.02 54507.88 88888.00 2016-01-12 11:46:39.125 012 12564.12 38.02 54507.88 88888.00 2016-01-12 11:46:39.250 012 12564.05 38.05 54507.90 88888.00 2016-01-12 11:46:39.375 012 12564.02 38.05 54507.88 88888.00 2016-01-12 11:46:39.500 012 12564.08 38.02 54507.85 88888.00 2016-01-12 11:46:39.625 012 12564.10 38.00 54507.85 88888.00 2016-01-12 11:46:39.750 012 12564.08 38.00 54507.82 88888.00 2016-01-12 11:46:39.875 012 12564.02 38.00 54507.85 88888.00 2016-01-12 11:46:40.000 012 12564.10 38.02 54507.88 88888.00 2016-01-12 11:46:40.125 012 12564.10 38.00 54507.90 88888.00 2016-01-12 11:46:40.250 012 12564.02 38.02 54507.88 88888.00 2016-01-12 11:46:40.375 012 12564.00 38.02 54507.88 88888.00 2016-01-12 11:46:40.500 012 12563.95 38.02 54507.88 88888.00 2016-01-12 11:46:40.625 012 12563.90 38.02 54507.88 88888.00 2016-01-12 11:46:40.750 012 12563.98 38.02 54507.85 88888.00 2016-01-12 11:46:40.875 012 12564.05 38.05 54507.85 88888.00 2016-01-12 11:46:41.000 012 12564.05 38.05 54507.82 88888.00 2016-01-12 11:46:41.125 012 12564.08 38.02 54507.85 88888.00 2016-01-12 11:46:41.250 012 12564.08 38.00 54507.85 88888.00 2016-01-12 11:46:41.375 012 12564.08 38.00 54507.82 88888.00 2016-01-12 11:46:41.500 012 12564.02 38.02 54507.80 88888.00 2016-01-12 11:46:41.625 012 12564.02 38.00 54507.78 88888.00 2016-01-12 11:46:41.750 012 12564.05 38.00 54507.80 88888.00 2016-01-12 11:46:41.875 012 12564.05 38.00 54507.80 88888.00 2016-01-12 11:46:42.000 012 12564.02 38.00 54507.78 88888.00 2016-01-12 11:46:42.125 012 12564.00 38.02 54507.82 88888.00 2016-01-12 11:46:42.250 012 12564.08 38.05 54507.80 88888.00 2016-01-12 11:46:42.375 012 12564.08 38.02 54507.82 88888.00 2016-01-12 11:46:42.500 012 12564.02 38.02 54507.80 88888.00 2016-01-12 11:46:42.625 012 12564.00 38.02 54507.80 88888.00 2016-01-12 11:46:42.750 012 12563.90 38.02 54507.80 88888.00 2016-01-12 11:46:42.875 012 12563.92 38.02 54507.82 88888.00 2016-01-12 11:46:43.000 012 12563.98 38.00 54507.80 88888.00 2016-01-12 11:46:43.125 012 12564.00 38.05 54507.82 88888.00 2016-01-12 11:46:43.250 012 12563.98 38.00 54507.82 88888.00 2016-01-12 11:46:43.375 012 12563.92 38.00 54507.82 88888.00 2016-01-12 11:46:43.500 012 12563.92 38.02 54507.85 88888.00 2016-01-12 11:46:43.625 012 12564.00 38.00 54507.82 88888.00 2016-01-12 11:46:43.750 012 12564.02 38.02 54507.80 88888.00 2016-01-12 11:46:43.875 012 12564.02 38.02 54507.80 88888.00 2016-01-12 11:46:44.000 012 12564.05 38.00 54507.78 88888.00 2016-01-12 11:46:44.125 012 12564.08 38.00 54507.80 88888.00 2016-01-12 11:46:44.250 012 12564.05 38.00 54507.78 88888.00 2016-01-12 11:46:44.375 012 12564.02 38.05 54507.78 88888.00 2016-01-12 11:46:44.500 012 12564.02 38.00 54507.72 88888.00 2016-01-12 11:46:44.625 012 12564.00 38.00 54507.75 88888.00 2016-01-12 11:46:44.750 012 12564.05 37.98 54507.72 88888.00 2016-01-12 11:46:44.875 012 12564.02 37.95 54507.75 88888.00 2016-01-12 11:46:45.000 012 12563.98 37.95 54507.72 88888.00 2016-01-12 11:46:45.125 012 12563.92 37.95 54507.72 88888.00 2016-01-12 11:46:45.250 012 12563.92 37.90 54507.72 88888.00 2016-01-12 11:46:45.375 012 12563.98 37.92 54507.72 88888.00 2016-01-12 11:46:45.500 012 12563.98 37.98 54507.70 88888.00 2016-01-12 11:46:45.625 012 12564.00 37.98 54507.72 88888.00 2016-01-12 11:46:45.750 012 12564.05 37.95 54507.70 88888.00 2016-01-12 11:46:45.875 012 12564.08 37.98 54507.70 88888.00 2016-01-12 11:46:46.000 012 12564.08 38.00 54507.70 88888.00 2016-01-12 11:46:46.125 012 12564.02 38.00 54507.72 88888.00 2016-01-12 11:46:46.250 012 12563.92 38.00 54507.72 88888.00 2016-01-12 11:46:46.375 012 12563.92 38.00 54507.72 88888.00 2016-01-12 11:46:46.500 012 12563.98 38.02 54507.75 88888.00 2016-01-12 11:46:46.625 012 12564.00 38.02 54507.72 88888.00 2016-01-12 11:46:46.750 012 12563.95 38.02 54507.75 88888.00 2016-01-12 11:46:46.875 012 12563.92 38.00 54507.72 88888.00 2016-01-12 11:46:47.000 012 12563.88 38.02 54507.72 88888.00 2016-01-12 11:46:47.125 012 12563.88 38.02 54507.72 88888.00 2016-01-12 11:46:47.250 012 12563.92 38.00 54507.72 88888.00 2016-01-12 11:46:47.375 012 12563.95 38.00 54507.72 88888.00 2016-01-12 11:46:47.500 012 12563.90 37.98 54507.70 88888.00 2016-01-12 11:46:47.625 012 12563.85 37.98 54507.68 88888.00 2016-01-12 11:46:47.750 012 12563.88 37.98 54507.68 88888.00 2016-01-12 11:46:47.875 012 12563.92 37.98 54507.68 88888.00 2016-01-12 11:46:48.000 012 12563.98 38.00 54507.68 88888.00 2016-01-12 11:46:48.125 012 12563.95 38.00 54507.68 88888.00 2016-01-12 11:46:48.250 012 12563.85 38.00 54507.70 88888.00 2016-01-12 11:46:48.375 012 12563.77 38.00 54507.70 88888.00 2016-01-12 11:46:48.500 012 12563.75 38.00 54507.68 88888.00 2016-01-12 11:46:48.625 012 12563.83 38.00 54507.68 88888.00 2016-01-12 11:46:48.750 012 12563.88 38.02 54507.65 88888.00 2016-01-12 11:46:48.875 012 12563.90 38.00 54507.68 88888.00 2016-01-12 11:46:49.000 012 12563.92 38.02 54507.68 88888.00 2016-01-12 11:46:49.125 012 12563.88 38.00 54507.68 88888.00 2016-01-12 11:46:49.250 012 12563.77 37.98 54507.68 88888.00 2016-01-12 11:46:49.375 012 12563.77 38.00 54507.68 88888.00 2016-01-12 11:46:49.500 012 12563.88 38.02 54507.68 88888.00 2016-01-12 11:46:49.625 012 12563.95 38.00 54507.70 88888.00 2016-01-12 11:46:49.750 012 12563.92 37.98 54507.72 88888.00 2016-01-12 11:46:49.875 012 12563.90 37.98 54507.68 88888.00 2016-01-12 11:46:50.000 012 12563.88 37.98 54507.65 88888.00 2016-01-12 11:46:50.125 012 12563.90 37.95 54507.65 88888.00 2016-01-12 11:46:50.250 012 12563.88 37.98 54507.65 88888.00 2016-01-12 11:46:50.375 012 12563.83 38.00 54507.68 88888.00 2016-01-12 11:46:50.500 012 12563.83 38.02 54507.68 88888.00 2016-01-12 11:46:50.625 012 12563.83 38.02 54507.68 88888.00 2016-01-12 11:46:50.750 012 12563.77 38.02 54507.68 88888.00 2016-01-12 11:46:50.875 012 12563.80 38.02 54507.68 88888.00 2016-01-12 11:46:51.000 012 12563.77 38.00 54507.62 88888.00 2016-01-12 11:46:51.125 012 12563.75 37.95 54507.62 88888.00 2016-01-12 11:46:51.250 012 12563.75 37.95 54507.62 88888.00 2016-01-12 11:46:51.375 012 12563.75 37.98 54507.62 88888.00 2016-01-12 11:46:51.500 012 12563.77 37.98 54507.62 88888.00 2016-01-12 11:46:51.625 012 12563.73 37.95 54507.62 88888.00 2016-01-12 11:46:51.750 012 12563.67 37.92 54507.62 88888.00 2016-01-12 11:46:51.875 012 12563.65 37.95 54507.62 88888.00 2016-01-12 11:46:52.000 012 12563.67 37.95 54507.60 88888.00 2016-01-12 11:46:52.125 012 12563.73 37.92 54507.60 88888.00 2016-01-12 11:46:52.250 012 12563.73 37.92 54507.60 88888.00 2016-01-12 11:46:52.375 012 12563.77 37.98 54507.60 88888.00 2016-01-12 11:46:52.500 012 12563.75 37.98 54507.60 88888.00 2016-01-12 11:46:52.625 012 12563.70 38.00 54507.57 88888.00 2016-01-12 11:46:52.750 012 12563.67 37.95 54507.57 88888.00 2016-01-12 11:46:52.875 012 12563.70 37.95 54507.60 88888.00 2016-01-12 11:46:53.000 012 12563.67 37.95 54507.60 88888.00 2016-01-12 11:46:53.125 012 12563.62 37.92 54507.62 88888.00 2016-01-12 11:46:53.250 012 12563.62 37.92 54507.60 88888.00 2016-01-12 11:46:53.375 012 12563.65 37.92 54507.60 88888.00 2016-01-12 11:46:53.500 012 12563.67 37.88 54507.60 88888.00 2016-01-12 11:46:53.625 012 12563.70 37.90 54507.65 88888.00 2016-01-12 11:46:53.750 012 12563.65 37.88 54507.65 88888.00 2016-01-12 11:46:53.875 012 12563.62 37.92 54507.65 88888.00 2016-01-12 11:46:54.000 012 12563.62 37.92 54507.60 88888.00 2016-01-12 11:46:54.125 012 12563.62 37.92 54507.60 88888.00 2016-01-12 11:46:54.250 012 12563.58 37.92 54507.60 88888.00 2016-01-12 11:46:54.375 012 12563.58 37.95 54507.57 88888.00 2016-01-12 11:46:54.500 012 12563.52 37.95 54507.57 88888.00 2016-01-12 11:46:54.625 012 12563.60 37.92 54507.57 88888.00 2016-01-12 11:46:54.750 012 12563.62 37.92 54507.57 88888.00 2016-01-12 11:46:54.875 012 12563.60 37.92 54507.55 88888.00 2016-01-12 11:46:55.000 012 12563.60 37.92 54507.53 88888.00 2016-01-12 11:46:55.125 012 12563.65 37.92 54507.53 88888.00 2016-01-12 11:46:55.250 012 12563.60 37.90 54507.55 88888.00 2016-01-12 11:46:55.375 012 12563.58 37.92 54507.55 88888.00 2016-01-12 11:46:55.500 012 12563.58 37.92 54507.53 88888.00 2016-01-12 11:46:55.625 012 12563.62 37.90 54507.50 88888.00 2016-01-12 11:46:55.750 012 12563.65 37.90 54507.53 88888.00 2016-01-12 11:46:55.875 012 12563.62 37.90 54507.53 88888.00 2016-01-12 11:46:56.000 012 12563.60 37.90 54507.53 88888.00 2016-01-12 11:46:56.125 012 12563.65 37.92 54507.53 88888.00 2016-01-12 11:46:56.250 012 12563.60 37.90 54507.53 88888.00 2016-01-12 11:46:56.375 012 12563.52 37.90 54507.55 88888.00 2016-01-12 11:46:56.500 012 12563.48 37.88 54507.53 88888.00 2016-01-12 11:46:56.625 012 12563.50 37.88 54507.53 88888.00 2016-01-12 11:46:56.750 012 12563.55 37.85 54507.53 88888.00 2016-01-12 11:46:56.875 012 12563.60 37.85 54507.53 88888.00 2016-01-12 11:46:57.000 012 12563.60 37.85 54507.50 88888.00 2016-01-12 11:46:57.125 012 12563.55 37.85 54507.53 88888.00 2016-01-12 11:46:57.250 012 12563.55 37.88 54507.50 88888.00 2016-01-12 11:46:57.375 012 12563.55 37.90 54507.53 88888.00 2016-01-12 11:46:57.500 012 12563.52 37.85 54507.53 88888.00 2016-01-12 11:46:57.625 012 12563.52 37.88 54507.50 88888.00 2016-01-12 11:46:57.750 012 12563.48 37.90 54507.50 88888.00 2016-01-12 11:46:57.875 012 12563.45 37.90 54507.50 88888.00 2016-01-12 11:46:58.000 012 12563.45 37.88 54507.47 88888.00 2016-01-12 11:46:58.125 012 12563.42 37.88 54507.47 88888.00 2016-01-12 11:46:58.250 012 12563.40 37.85 54507.47 88888.00 2016-01-12 11:46:58.375 012 12563.40 37.83 54507.50 88888.00 2016-01-12 11:46:58.500 012 12563.38 37.85 54507.53 88888.00 2016-01-12 11:46:58.625 012 12563.40 37.83 54507.50 88888.00 2016-01-12 11:46:58.750 012 12563.35 37.80 54507.50 88888.00 2016-01-12 11:46:58.875 012 12563.38 37.83 54507.50 88888.00 2016-01-12 11:46:59.000 012 12563.38 37.83 54507.43 88888.00 2016-01-12 11:46:59.125 012 12563.38 37.83 54507.47 88888.00 2016-01-12 11:46:59.250 012 12563.45 37.80 54507.47 88888.00 2016-01-12 11:46:59.375 012 12563.48 37.80 54507.47 88888.00 2016-01-12 11:46:59.500 012 12563.38 37.80 54507.45 88888.00 2016-01-12 11:46:59.625 012 12563.33 37.80 54507.47 88888.00 2016-01-12 11:46:59.750 012 12563.33 37.80 54507.47 88888.00 2016-01-12 11:46:59.875 012 12563.35 37.77 54507.47 88888.00 2016-01-12 11:47:00.000 012 12563.38 37.77 54507.47 88888.00 2016-01-12 11:47:00.125 012 12563.38 37.77 54507.47 88888.00 2016-01-12 11:47:00.250 012 12563.35 37.77 54507.47 88888.00 2016-01-12 11:47:00.375 012 12563.38 37.77 54507.47 88888.00 2016-01-12 11:47:00.500 012 12563.40 37.77 54507.45 88888.00 2016-01-12 11:47:00.625 012 12563.40 37.75 54507.45 88888.00 2016-01-12 11:47:00.750 012 12563.42 37.73 54507.40 88888.00 2016-01-12 11:47:00.875 012 12563.42 37.73 54507.40 88888.00 2016-01-12 11:47:01.000 012 12563.45 37.70 54507.35 88888.00 2016-01-12 11:47:01.125 012 12563.50 37.67 54507.38 88888.00 2016-01-12 11:47:01.250 012 12563.50 37.65 54507.38 88888.00 2016-01-12 11:47:01.375 012 12563.52 37.67 54507.40 88888.00 2016-01-12 11:47:01.500 012 12563.48 37.70 54507.40 88888.00 2016-01-12 11:47:01.625 012 12563.48 37.70 54507.40 88888.00 2016-01-12 11:47:01.750 012 12563.50 37.73 54507.40 88888.00 2016-01-12 11:47:01.875 012 12563.50 37.73 54507.38 88888.00 2016-01-12 11:47:02.000 012 12563.50 37.67 54507.32 88888.00 2016-01-12 11:47:02.125 012 12563.60 37.65 54507.38 88888.00 2016-01-12 11:47:02.250 012 12563.58 37.65 54507.40 88888.00 2016-01-12 11:47:02.375 012 12563.58 37.65 54507.40 88888.00 2016-01-12 11:47:02.500 012 12563.52 37.65 54507.40 88888.00 2016-01-12 11:47:02.625 012 12563.55 37.67 54507.35 88888.00 2016-01-12 11:47:02.750 012 12563.55 37.65 54507.38 88888.00 2016-01-12 11:47:02.875 012 12563.60 37.65 54507.35 88888.00 2016-01-12 11:47:03.000 012 12563.60 37.65 54507.32 88888.00 2016-01-12 11:47:03.125 012 12563.58 37.65 54507.35 88888.00 2016-01-12 11:47:03.250 012 12563.52 37.62 54507.38 88888.00 2016-01-12 11:47:03.375 012 12563.50 37.65 54507.35 88888.00 2016-01-12 11:47:03.500 012 12563.55 37.65 54507.35 88888.00 2016-01-12 11:47:03.625 012 12563.62 37.67 54507.32 88888.00 2016-01-12 11:47:03.750 012 12563.67 37.70 54507.32 88888.00 2016-01-12 11:47:03.875 012 12563.65 37.67 54507.35 88888.00 2016-01-12 11:47:04.000 012 12563.62 37.62 54507.32 88888.00 2016-01-12 11:47:04.125 012 12563.65 37.67 54507.35 88888.00 2016-01-12 11:47:04.250 012 12563.62 37.62 54507.30 88888.00 2016-01-12 11:47:04.375 012 12563.62 37.65 54507.30 88888.00 2016-01-12 11:47:04.500 012 12563.67 37.67 54507.30 88888.00 2016-01-12 11:47:04.625 012 12563.75 37.65 54507.32 88888.00 2016-01-12 11:47:04.750 012 12563.73 37.65 54507.30 88888.00 2016-01-12 11:47:04.875 012 12563.75 37.62 54507.30 88888.00 2016-01-12 11:47:05.000 012 12563.73 37.62 54507.28 88888.00 2016-01-12 11:47:05.125 012 12563.70 37.65 54507.28 88888.00 2016-01-12 11:47:05.250 012 12563.75 37.62 54507.25 88888.00 2016-01-12 11:47:05.375 012 12563.83 37.65 54507.28 88888.00 2016-01-12 11:47:05.500 012 12563.85 37.62 54507.25 88888.00 2016-01-12 11:47:05.625 012 12563.88 37.60 54507.28 88888.00 2016-01-12 11:47:05.750 012 12563.90 37.62 54507.28 88888.00 2016-01-12 11:47:05.875 012 12563.80 37.65 54507.25 88888.00 2016-01-12 11:47:06.000 012 12563.80 37.67 54507.22 88888.00 2016-01-12 11:47:06.125 012 12563.85 37.62 54507.22 88888.00 2016-01-12 11:47:06.250 012 12563.80 37.60 54507.25 88888.00 2016-01-12 11:47:06.375 012 12563.80 37.60 54507.25 88888.00 2016-01-12 11:47:06.500 012 12563.80 37.60 54507.25 88888.00 2016-01-12 11:47:06.625 012 12563.80 37.62 54507.22 88888.00 2016-01-12 11:47:06.750 012 12563.85 37.65 54507.25 88888.00 2016-01-12 11:47:06.875 012 12563.83 37.65 54507.25 88888.00 2016-01-12 11:47:07.000 012 12563.83 37.62 54507.22 88888.00 2016-01-12 11:47:07.125 012 12563.85 37.62 54507.22 88888.00 2016-01-12 11:47:07.250 012 12563.83 37.60 54507.22 88888.00 2016-01-12 11:47:07.375 012 12563.83 37.60 54507.20 88888.00 2016-01-12 11:47:07.500 012 12563.85 37.60 54507.20 88888.00 2016-01-12 11:47:07.625 012 12563.95 37.60 54507.18 88888.00 2016-01-12 11:47:07.750 012 12563.95 37.60 54507.18 88888.00 2016-01-12 11:47:07.875 012 12563.90 37.58 54507.20 88888.00 2016-01-12 11:47:08.000 012 12563.95 37.58 54507.18 88888.00 2016-01-12 11:47:08.125 012 12563.98 37.62 54507.18 88888.00 2016-01-12 11:47:08.250 012 12563.98 37.60 54507.20 88888.00 2016-01-12 11:47:08.375 012 12564.05 37.60 54507.20 88888.00 2016-01-12 11:47:08.500 012 12564.00 37.58 54507.18 88888.00 2016-01-12 11:47:08.625 012 12563.98 37.58 54507.18 88888.00 2016-01-12 11:47:08.750 012 12563.90 37.60 54507.15 88888.00 2016-01-12 11:47:08.875 012 12563.90 37.58 54507.18 88888.00 2016-01-12 11:47:09.000 012 12563.95 37.58 54507.15 88888.00 2016-01-12 11:47:09.125 012 12563.95 37.60 54507.15 88888.00 2016-01-12 11:47:09.250 012 12563.95 37.62 54507.18 88888.00 2016-01-12 11:47:09.375 012 12564.02 37.62 54507.15 88888.00 2016-01-12 11:47:09.500 012 12563.98 37.62 54507.15 88888.00 2016-01-12 11:47:09.625 012 12563.90 37.58 54507.15 88888.00 2016-01-12 11:47:09.750 012 12563.88 37.58 54507.15 88888.00 2016-01-12 11:47:09.875 012 12563.88 37.60 54507.15 88888.00 2016-01-12 11:47:10.000 012 12563.98 37.60 54507.12 88888.00 2016-01-12 11:47:10.125 012 12563.98 37.58 54507.12 88888.00 2016-01-12 11:47:10.250 012 12563.92 37.60 54507.15 88888.00 2016-01-12 11:47:10.375 012 12563.98 37.62 54507.15 88888.00 2016-01-12 11:47:10.500 012 12563.98 37.60 54507.15 88888.00 2016-01-12 11:47:10.625 012 12564.00 37.58 54507.15 88888.00 2016-01-12 11:47:10.750 012 12564.05 37.60 54507.15 88888.00 2016-01-12 11:47:10.875 012 12564.05 37.62 54507.12 88888.00 2016-01-12 11:47:11.000 012 12564.02 37.62 54507.10 88888.00 2016-01-12 11:47:11.125 012 12563.98 37.60 54507.12 88888.00 2016-01-12 11:47:11.250 012 12563.98 37.58 54507.10 88888.00 2016-01-12 11:47:11.375 012 12563.98 37.60 54507.10 88888.00 2016-01-12 11:47:11.500 012 12563.95 37.60 54507.10 88888.00 2016-01-12 11:47:11.625 012 12563.95 37.62 54507.10 88888.00 2016-01-12 11:47:11.750 012 12563.95 37.65 54507.12 88888.00 2016-01-12 11:47:11.875 012 12563.98 37.65 54507.10 88888.00 2016-01-12 11:47:12.000 012 12563.95 37.65 54507.07 88888.00 2016-01-12 11:47:12.125 012 12563.92 37.67 54507.12 88888.00 2016-01-12 11:47:12.250 012 12563.85 37.67 54507.12 88888.00 2016-01-12 11:47:12.375 012 12563.92 37.65 54507.12 88888.00 2016-01-12 11:47:12.500 012 12563.95 37.65 54507.10 88888.00 2016-01-12 11:47:12.625 012 12563.95 37.62 54507.10 88888.00 2016-01-12 11:47:12.750 012 12563.98 37.62 54507.10 88888.00 2016-01-12 11:47:12.875 012 12564.00 37.65 54507.07 88888.00 2016-01-12 11:47:13.000 012 12563.98 37.67 54507.07 88888.00 2016-01-12 11:47:13.125 012 12563.98 37.67 54507.10 88888.00 2016-01-12 11:47:13.250 012 12563.92 37.62 54507.07 88888.00 2016-01-12 11:47:13.375 012 12563.95 37.60 54507.07 88888.00 2016-01-12 11:47:13.500 012 12563.98 37.60 54507.10 88888.00 2016-01-12 11:47:13.625 012 12563.95 37.62 54507.10 88888.00 2016-01-12 11:47:13.750 012 12563.92 37.65 54507.10 88888.00 2016-01-12 11:47:13.875 012 12563.95 37.62 54507.12 88888.00 2016-01-12 11:47:14.000 012 12563.98 37.62 54507.10 88888.00 2016-01-12 11:47:14.125 012 12563.92 37.65 54507.10 88888.00 2016-01-12 11:47:14.250 012 12563.85 37.67 54507.10 88888.00 2016-01-12 11:47:14.375 012 12563.85 37.70 54507.10 88888.00 2016-01-12 11:47:14.500 012 12563.88 37.70 54507.12 88888.00 2016-01-12 11:47:14.625 012 12563.90 37.67 54507.12 88888.00 2016-01-12 11:47:14.750 012 12563.92 37.65 54507.12 88888.00 2016-01-12 11:47:14.875 012 12563.88 37.67 54507.12 88888.00 2016-01-12 11:47:15.000 012 12563.88 37.65 54507.12 88888.00 2016-01-12 11:47:15.125 012 12563.85 37.70 54507.12 88888.00 2016-01-12 11:47:15.250 012 12563.85 37.70 54507.10 88888.00 2016-01-12 11:47:15.375 012 12563.83 37.70 54507.07 88888.00 2016-01-12 11:47:15.500 012 12563.77 37.73 54507.10 88888.00 2016-01-12 11:47:15.625 012 12563.73 37.75 54507.12 88888.00 2016-01-12 11:47:15.750 012 12563.73 37.77 54507.12 88888.00 2016-01-12 11:47:15.875 012 12563.70 37.77 54507.07 88888.00 2016-01-12 11:47:16.000 012 12563.70 37.77 54507.07 88888.00 2016-01-12 11:47:16.125 012 12563.67 37.77 54507.10 88888.00 2016-01-12 11:47:16.250 012 12563.67 37.75 54507.10 88888.00 2016-01-12 11:47:16.375 012 12563.70 37.77 54507.07 88888.00 2016-01-12 11:47:16.500 012 12563.65 37.77 54507.07 88888.00 2016-01-12 11:47:16.625 012 12563.65 37.77 54507.10 88888.00 2016-01-12 11:47:16.750 012 12563.60 37.80 54507.10 88888.00 2016-01-12 11:47:16.875 012 12563.58 37.80 54507.10 88888.00 2016-01-12 11:47:17.000 012 12563.55 37.80 54507.05 88888.00 2016-01-12 11:47:17.125 012 12563.58 37.80 54507.03 88888.00 2016-01-12 11:47:17.250 012 12563.62 37.80 54507.05 88888.00 2016-01-12 11:47:17.375 012 12563.65 37.80 54507.05 88888.00 2016-01-12 11:47:17.500 012 12563.62 37.75 54507.05 88888.00 2016-01-12 11:47:17.625 012 12563.55 37.75 54507.05 88888.00 2016-01-12 11:47:17.750 012 12563.50 37.77 54507.05 88888.00 2016-01-12 11:47:17.875 012 12563.52 37.77 54507.03 88888.00 2016-01-12 11:47:18.000 012 12563.50 37.77 54507.00 88888.00 2016-01-12 11:47:18.125 012 12563.50 37.80 54507.07 88888.00 2016-01-12 11:47:18.250 012 12563.42 37.77 54507.07 88888.00 2016-01-12 11:47:18.375 012 12563.50 37.77 54507.05 88888.00 2016-01-12 11:47:18.500 012 12563.52 37.77 54507.05 88888.00 2016-01-12 11:47:18.625 012 12563.48 37.77 54507.10 88888.00 2016-01-12 11:47:18.750 012 12563.45 37.80 54507.05 88888.00 2016-01-12 11:47:18.875 012 12563.40 37.77 54507.03 88888.00 2016-01-12 11:47:19.000 012 12563.42 37.77 54507.00 88888.00 2016-01-12 11:47:19.125 012 12563.40 37.77 54507.05 88888.00 2016-01-12 11:47:19.250 012 12563.38 37.75 54507.05 88888.00 2016-01-12 11:47:19.375 012 12563.42 37.77 54507.03 88888.00 2016-01-12 11:47:19.500 012 12563.42 37.80 54507.03 88888.00 2016-01-12 11:47:19.625 012 12563.42 37.83 54507.03 88888.00 2016-01-12 11:47:19.750 012 12563.42 37.83 54507.00 88888.00 2016-01-12 11:47:19.875 012 12563.50 37.83 54507.00 88888.00 2016-01-12 11:47:20.000 012 12563.50 37.80 54506.97 88888.00 2016-01-12 11:47:20.125 012 12563.50 37.83 54506.97 88888.00 2016-01-12 11:47:20.250 012 12563.48 37.80 54507.00 88888.00 2016-01-12 11:47:20.375 012 12563.45 37.80 54506.97 88888.00 2016-01-12 11:47:20.500 012 12563.42 37.83 54506.97 88888.00 2016-01-12 11:47:20.625 012 12563.45 37.83 54506.95 88888.00 2016-01-12 11:47:20.750 012 12563.40 37.80 54506.97 88888.00 2016-01-12 11:47:20.875 012 12563.38 37.80 54506.95 88888.00 2016-01-12 11:47:21.000 012 12563.40 37.83 54506.95 88888.00 2016-01-12 11:47:21.125 012 12563.40 37.80 54506.95 88888.00 2016-01-12 11:47:21.250 012 12563.33 37.83 54507.00 88888.00 2016-01-12 11:47:21.375 012 12563.38 37.83 54507.00 88888.00 2016-01-12 11:47:21.500 012 12563.35 37.80 54506.97 88888.00 2016-01-12 11:47:21.625 012 12563.35 37.80 54506.95 88888.00 2016-01-12 11:47:21.750 012 12563.35 37.83 54506.95 88888.00 2016-01-12 11:47:21.875 012 12563.35 37.83 54506.95 88888.00 2016-01-12 11:47:22.000 012 12563.33 37.83 54506.93 88888.00 2016-01-12 11:47:22.125 012 12563.35 37.83 54506.95 88888.00 2016-01-12 11:47:22.250 012 12563.38 37.85 54506.95 88888.00 2016-01-12 11:47:22.375 012 12563.38 37.83 54506.93 88888.00 2016-01-12 11:47:22.500 012 12563.38 37.83 54506.93 88888.00 2016-01-12 11:47:22.625 012 12563.38 37.80 54506.93 88888.00 2016-01-12 11:47:22.750 012 12563.38 37.85 54506.93 88888.00 2016-01-12 11:47:22.875 012 12563.42 37.83 54506.93 88888.00 2016-01-12 11:47:23.000 012 12563.40 37.80 54506.90 88888.00 2016-01-12 11:47:23.125 012 12563.42 37.83 54506.95 88888.00 2016-01-12 11:47:23.250 012 12563.42 37.83 54506.95 88888.00 2016-01-12 11:47:23.375 012 12563.42 37.83 54506.93 88888.00 2016-01-12 11:47:23.500 012 12563.42 37.83 54506.93 88888.00 2016-01-12 11:47:23.625 012 12563.42 37.80 54506.93 88888.00 2016-01-12 11:47:23.750 012 12563.42 37.85 54506.93 88888.00 2016-01-12 11:47:23.875 012 12563.50 37.85 54506.93 88888.00 2016-01-12 11:47:24.000 012 12563.55 37.88 54506.90 88888.00 2016-01-12 11:47:24.125 012 12563.58 37.85 54506.90 88888.00 2016-01-12 11:47:24.250 012 12563.55 37.88 54506.93 88888.00 2016-01-12 11:47:24.375 012 12563.60 37.90 54506.93 88888.00 2016-01-12 11:47:24.500 012 12563.65 37.88 54506.93 88888.00 2016-01-12 11:47:24.625 012 12563.65 37.83 54506.90 88888.00 2016-01-12 11:47:24.750 012 12563.62 37.88 54506.88 88888.00 2016-01-12 11:47:24.875 012 12563.58 37.85 54506.88 88888.00 2016-01-12 11:47:25.000 012 12563.52 37.85 54506.88 88888.00 2016-01-12 11:47:25.125 012 12563.60 37.88 54506.90 88888.00 2016-01-12 11:47:25.250 012 12563.65 37.88 54506.90 88888.00 2016-01-12 11:47:25.375 012 12563.67 37.88 54506.90 88888.00 2016-01-12 11:47:25.500 012 12563.67 37.88 54506.88 88888.00 2016-01-12 11:47:25.625 012 12563.65 37.88 54506.85 88888.00 2016-01-12 11:47:25.750 012 12563.65 37.90 54506.82 88888.00 2016-01-12 11:47:25.875 012 12563.65 37.92 54506.82 88888.00 2016-01-12 11:47:26.000 012 12563.70 37.90 54506.82 88888.00 2016-01-12 11:47:26.125 012 12563.73 37.88 54506.82 88888.00 2016-01-12 11:47:26.250 012 12563.73 37.88 54506.82 88888.00 2016-01-12 11:47:26.375 012 12563.73 37.88 54506.82 88888.00 2016-01-12 11:47:26.500 012 12563.70 37.88 54506.82 88888.00 2016-01-12 11:47:26.625 012 12563.75 37.88 54506.82 88888.00 2016-01-12 11:47:26.750 012 12563.77 37.88 54506.82 88888.00 2016-01-12 11:47:26.875 012 12563.80 37.90 54506.80 88888.00 2016-01-12 11:47:27.000 012 12563.85 37.88 54506.82 88888.00 2016-01-12 11:47:27.125 012 12563.83 37.90 54506.85 88888.00 2016-01-12 11:47:27.250 012 12563.83 37.90 54506.85 88888.00 2016-01-12 11:47:27.375 012 12563.88 37.92 54506.82 88888.00 2016-01-12 11:47:27.500 012 12563.88 37.92 54506.82 88888.00 2016-01-12 11:47:27.625 012 12563.83 37.90 54506.82 88888.00 2016-01-12 11:47:27.750 012 12563.80 37.90 54506.80 88888.00 2016-01-12 11:47:27.875 012 12563.80 37.88 54506.82 88888.00 2016-01-12 11:47:28.000 012 12563.80 37.90 54506.82 88888.00 2016-01-12 11:47:28.125 012 12563.88 37.92 54506.82 88888.00 2016-01-12 11:47:28.250 012 12563.90 37.90 54506.82 88888.00 2016-01-12 11:47:28.375 012 12563.95 37.90 54506.82 88888.00 2016-01-12 11:47:28.500 012 12563.90 37.88 54506.82 88888.00 2016-01-12 11:47:28.625 012 12563.92 37.90 54506.85 88888.00 2016-01-12 11:47:28.750 012 12563.95 37.92 54506.82 88888.00 2016-01-12 11:47:28.875 012 12563.95 37.92 54506.78 88888.00 2016-01-12 11:47:29.000 012 12563.95 37.90 54506.78 88888.00 2016-01-12 11:47:29.125 012 12563.90 37.90 54506.80 88888.00 2016-01-12 11:47:29.250 012 12563.88 37.90 54506.80 88888.00 2016-01-12 11:47:29.375 012 12563.92 37.92 54506.80 88888.00 2016-01-12 11:47:29.500 012 12563.90 37.92 54506.82 88888.00 2016-01-12 11:47:29.625 012 12563.92 37.90 54506.80 88888.00 2016-01-12 11:47:29.750 012 12563.90 37.90 54506.78 88888.00 2016-01-12 11:47:29.875 012 12563.88 37.90 54506.80 88888.00 2016-01-12 11:47:30.000 012 12563.92 37.88 54506.78 88888.00 2016-01-12 11:47:30.125 012 12564.00 37.90 54506.78 88888.00 2016-01-12 11:47:30.250 012 12563.90 37.90 54506.80 88888.00 2016-01-12 11:47:30.375 012 12563.90 37.90 54506.80 88888.00 2016-01-12 11:47:30.500 012 12563.85 37.90 54506.78 88888.00 2016-01-12 11:47:30.625 012 12563.88 37.92 54506.78 88888.00 2016-01-12 11:47:30.750 012 12563.90 37.92 54506.78 88888.00 2016-01-12 11:47:30.875 012 12563.92 37.92 54506.75 88888.00 2016-01-12 11:47:31.000 012 12563.95 37.92 54506.78 88888.00 2016-01-12 11:47:31.125 012 12563.95 37.92 54506.78 88888.00 2016-01-12 11:47:31.250 012 12563.98 37.90 54506.75 88888.00 2016-01-12 11:47:31.375 012 12564.02 37.92 54506.78 88888.00 2016-01-12 11:47:31.500 012 12564.02 37.92 54506.75 88888.00 2016-01-12 11:47:31.625 012 12563.95 37.98 54506.78 88888.00 2016-01-12 11:47:31.750 012 12563.90 37.98 54506.75 88888.00 2016-01-12 11:47:31.875 012 12563.85 37.92 54506.75 88888.00 2016-01-12 11:47:32.000 012 12563.88 37.92 54506.75 88888.00 2016-01-12 11:47:32.125 012 12563.88 37.92 54506.80 88888.00 2016-01-12 11:47:32.250 012 12563.85 37.90 54506.80 88888.00 2016-01-12 11:47:32.375 012 12563.83 37.90 54506.78 88888.00 2016-01-12 11:47:32.500 012 12563.88 37.92 54506.80 88888.00 2016-01-12 11:47:32.625 012 12563.90 37.92 54506.78 88888.00 2016-01-12 11:47:32.750 012 12563.92 37.90 54506.78 88888.00 2016-01-12 11:47:32.875 012 12563.92 37.92 54506.78 88888.00 2016-01-12 11:47:33.000 012 12563.90 37.95 54506.75 88888.00 2016-01-12 11:47:33.125 012 12563.83 37.95 54506.78 88888.00 2016-01-12 11:47:33.250 012 12563.80 37.95 54506.78 88888.00 2016-01-12 11:47:33.375 012 12563.88 37.98 54506.78 88888.00 2016-01-12 11:47:33.500 012 12563.88 37.92 54506.78 88888.00 2016-01-12 11:47:33.625 012 12563.83 37.95 54506.78 88888.00 2016-01-12 11:47:33.750 012 12563.88 37.98 54506.78 88888.00 2016-01-12 11:47:33.875 012 12563.83 37.98 54506.75 88888.00 2016-01-12 11:47:34.000 012 12563.77 37.98 54506.72 88888.00 2016-01-12 11:47:34.125 012 12563.77 37.98 54506.75 88888.00 2016-01-12 11:47:34.250 012 12563.73 38.00 54506.80 88888.00 2016-01-12 11:47:34.375 012 12563.77 37.98 54506.78 88888.00 2016-01-12 11:47:34.500 012 12563.77 37.98 54506.78 88888.00 2016-01-12 11:47:34.625 012 12563.83 37.95 54506.75 88888.00 2016-01-12 11:47:34.750 012 12563.77 37.95 54506.75 88888.00 2016-01-12 11:47:34.875 012 12563.80 37.98 54506.75 88888.00 2016-01-12 11:47:35.000 012 12563.80 37.98 54506.75 88888.00 2016-01-12 11:47:35.125 012 12563.80 38.00 54506.75 88888.00 2016-01-12 11:47:35.250 012 12563.83 38.00 54506.78 88888.00 2016-01-12 11:47:35.375 012 12563.83 38.00 54506.75 88888.00 2016-01-12 11:47:35.500 012 12563.75 38.02 54506.72 88888.00 2016-01-12 11:47:35.625 012 12563.70 38.00 54506.75 88888.00 2016-01-12 11:47:35.750 012 12563.67 38.02 54506.75 88888.00 2016-01-12 11:47:35.875 012 12563.70 38.05 54506.75 88888.00 2016-01-12 11:47:36.000 012 12563.75 38.02 54506.72 88888.00 2016-01-12 11:47:36.125 012 12563.73 38.05 54506.78 88888.00 2016-01-12 11:47:36.250 012 12563.67 38.05 54506.75 88888.00 2016-01-12 11:47:36.375 012 12563.70 38.05 54506.75 88888.00 2016-01-12 11:47:36.500 012 12563.75 38.08 54506.78 88888.00 2016-01-12 11:47:36.625 012 12563.73 38.08 54506.75 88888.00 2016-01-12 11:47:36.750 012 12563.80 38.10 54506.75 88888.00 2016-01-12 11:47:36.875 012 12563.83 38.08 54506.75 88888.00 2016-01-12 11:47:37.000 012 12563.77 38.08 54506.72 88888.00 2016-01-12 11:47:37.125 012 12563.73 38.08 54506.75 88888.00 2016-01-12 11:47:37.250 012 12563.70 38.05 54506.75 88888.00 2016-01-12 11:47:37.375 012 12563.70 38.05 54506.72 88888.00 2016-01-12 11:47:37.500 012 12563.75 38.08 54506.72 88888.00 2016-01-12 11:47:37.625 012 12563.75 38.08 54506.72 88888.00 2016-01-12 11:47:37.750 012 12563.73 38.12 54506.70 88888.00 2016-01-12 11:47:37.875 012 12563.70 38.10 54506.68 88888.00 2016-01-12 11:47:38.000 012 12563.75 38.08 54506.68 88888.00 2016-01-12 11:47:38.125 012 12563.73 38.10 54506.68 88888.00 2016-01-12 11:47:38.250 012 12563.73 38.12 54506.70 88888.00 2016-01-12 11:47:38.375 012 12563.80 38.12 54506.70 88888.00 2016-01-12 11:47:38.500 012 12563.77 38.08 54506.68 88888.00 2016-01-12 11:47:38.625 012 12563.70 38.08 54506.70 88888.00 2016-01-12 11:47:38.750 012 12563.70 38.17 54506.68 88888.00 2016-01-12 11:47:38.875 012 12563.75 38.17 54506.72 88888.00 2016-01-12 11:47:39.000 012 12563.80 38.20 54506.70 88888.00 2016-01-12 11:47:39.125 012 12563.77 38.20 54506.70 88888.00 2016-01-12 11:47:39.250 012 12563.65 38.17 54506.70 88888.00 2016-01-12 11:47:39.375 012 12563.73 38.20 54506.70 88888.00 2016-01-12 11:47:39.500 012 12563.75 38.23 54506.72 88888.00 2016-01-12 11:47:39.625 012 12563.75 38.23 54506.68 88888.00 2016-01-12 11:47:39.750 012 12563.73 38.25 54506.68 88888.00 2016-01-12 11:47:39.875 012 12563.70 38.20 54506.70 88888.00 2016-01-12 11:47:40.000 012 12563.75 38.20 54506.68 88888.00 2016-01-12 11:47:40.125 012 12563.75 38.20 54506.70 88888.00 2016-01-12 11:47:40.250 012 12563.73 38.17 54506.70 88888.00 2016-01-12 11:47:40.375 012 12563.77 38.17 54506.68 88888.00 2016-01-12 11:47:40.500 012 12563.85 38.23 54506.68 88888.00 2016-01-12 11:47:40.625 012 12563.80 38.30 54506.68 88888.00 2016-01-12 11:47:40.750 012 12563.73 38.27 54506.68 88888.00 2016-01-12 11:47:40.875 012 12563.70 38.27 54506.65 88888.00 2016-01-12 11:47:41.000 012 12563.75 38.27 54506.65 88888.00 2016-01-12 11:47:41.125 012 12563.75 38.25 54506.68 88888.00 2016-01-12 11:47:41.250 012 12563.73 38.20 54506.65 88888.00 2016-01-12 11:47:41.375 012 12563.70 38.20 54506.60 88888.00 2016-01-12 11:47:41.500 012 12563.67 38.27 54506.62 88888.00 2016-01-12 11:47:41.625 012 12563.75 38.27 54506.60 88888.00 2016-01-12 11:47:41.750 012 12563.73 38.30 54506.62 88888.00 2016-01-12 11:47:41.875 012 12563.70 38.30 54506.62 88888.00 2016-01-12 11:47:42.000 012 12563.67 38.33 54506.60 88888.00 2016-01-12 11:47:42.125 012 12563.67 38.30 54506.65 88888.00 2016-01-12 11:47:42.250 012 12563.73 38.27 54506.65 88888.00 2016-01-12 11:47:42.375 012 12563.73 38.30 54506.65 88888.00 2016-01-12 11:47:42.500 012 12563.75 38.30 54506.60 88888.00 2016-01-12 11:47:42.625 012 12563.77 38.27 54506.57 88888.00 2016-01-12 11:47:42.750 012 12563.75 38.30 54506.57 88888.00 2016-01-12 11:47:42.875 012 12563.75 38.27 54506.60 88888.00 2016-01-12 11:47:43.000 012 12563.75 38.30 54506.57 88888.00 2016-01-12 11:47:43.125 012 12563.77 38.30 54506.62 88888.00 2016-01-12 11:47:43.250 012 12563.77 38.33 54506.62 88888.00 2016-01-12 11:47:43.375 012 12563.75 38.33 54506.57 88888.00 2016-01-12 11:47:43.500 012 12563.70 38.30 54506.62 88888.00 2016-01-12 11:47:43.625 012 12563.67 38.30 54506.60 88888.00 2016-01-12 11:47:43.750 012 12563.73 38.33 54506.60 88888.00 2016-01-12 11:47:43.875 012 12563.77 38.30 54506.62 88888.00 2016-01-12 11:47:44.000 012 12563.80 38.30 54506.60 88888.00 2016-01-12 11:47:44.125 012 12563.83 38.33 54506.60 88888.00 2016-01-12 11:47:44.250 012 12563.80 38.35 54506.57 88888.00 2016-01-12 11:47:44.375 012 12563.80 38.33 54506.62 88888.00 2016-01-12 11:47:44.500 012 12563.80 38.33 54506.65 88888.00 2016-01-12 11:47:44.625 012 12563.85 38.33 54506.65 88888.00 2016-01-12 11:47:44.750 012 12563.90 38.33 54506.60 88888.00 2016-01-12 11:47:44.875 012 12563.98 38.33 54506.62 88888.00 2016-01-12 11:47:45.000 012 12563.92 38.30 54506.62 88888.00 2016-01-12 11:47:45.125 012 12563.83 38.27 54506.62 88888.00 2016-01-12 11:47:45.250 012 12563.80 38.33 54506.62 88888.00 2016-01-12 11:47:45.375 012 12563.77 38.35 54506.62 88888.00 2016-01-12 11:47:45.500 012 12563.75 38.35 54506.60 88888.00 2016-01-12 11:47:45.625 012 12563.85 38.30 54506.60 88888.00 2016-01-12 11:47:45.750 012 12563.88 38.33 54506.60 88888.00 2016-01-12 11:47:45.875 012 12563.92 38.35 54506.60 88888.00 2016-01-12 11:47:46.000 012 12563.85 38.33 54506.60 88888.00 2016-01-12 11:47:46.125 012 12563.77 38.33 54506.62 88888.00 2016-01-12 11:47:46.250 012 12563.75 38.30 54506.57 88888.00 2016-01-12 11:47:46.375 012 12563.80 38.30 54506.57 88888.00 2016-01-12 11:47:46.500 012 12563.80 38.33 54506.57 88888.00 2016-01-12 11:47:46.625 012 12563.85 38.33 54506.60 88888.00 2016-01-12 11:47:46.750 012 12563.85 38.35 54506.57 88888.00 2016-01-12 11:47:46.875 012 12563.83 38.38 54506.57 88888.00 2016-01-12 11:47:47.000 012 12563.83 38.33 54506.57 88888.00 2016-01-12 11:47:47.125 012 12563.88 38.33 54506.57 88888.00 2016-01-12 11:47:47.250 012 12563.90 38.27 54506.60 88888.00 2016-01-12 11:47:47.375 012 12563.92 38.30 54506.57 88888.00 2016-01-12 11:47:47.500 012 12563.92 38.30 54506.60 88888.00 2016-01-12 11:47:47.625 012 12563.92 38.35 54506.62 88888.00 2016-01-12 11:47:47.750 012 12563.88 38.35 54506.60 88888.00 2016-01-12 11:47:47.875 012 12563.88 38.30 54506.60 88888.00 2016-01-12 11:47:48.000 012 12563.83 38.27 54506.57 88888.00 2016-01-12 11:47:48.125 012 12563.83 38.30 54506.60 88888.00 2016-01-12 11:47:48.250 012 12563.83 38.30 54506.60 88888.00 2016-01-12 11:47:48.375 012 12563.83 38.35 54506.62 88888.00 2016-01-12 11:47:48.500 012 12563.83 38.33 54506.60 88888.00 2016-01-12 11:47:48.625 012 12563.85 38.33 54506.60 88888.00 2016-01-12 11:47:48.750 012 12563.83 38.35 54506.55 88888.00 2016-01-12 11:47:48.875 012 12563.85 38.33 54506.55 88888.00 2016-01-12 11:47:49.000 012 12563.88 38.33 54506.55 88888.00 2016-01-12 11:47:49.125 012 12563.90 38.35 54506.55 88888.00 2016-01-12 11:47:49.250 012 12563.90 38.33 54506.57 88888.00 2016-01-12 11:47:49.375 012 12563.85 38.33 54506.57 88888.00 2016-01-12 11:47:49.500 012 12563.85 38.33 54506.60 88888.00 2016-01-12 11:47:49.625 012 12563.88 38.33 54506.57 88888.00 2016-01-12 11:47:49.750 012 12563.85 38.33 54506.57 88888.00 2016-01-12 11:47:49.875 012 12563.88 38.35 54506.57 88888.00 2016-01-12 11:47:50.000 012 12563.90 38.35 54506.55 88888.00 2016-01-12 11:47:50.125 012 12563.92 38.35 54506.57 88888.00 2016-01-12 11:47:50.250 012 12563.83 38.33 54506.55 88888.00 2016-01-12 11:47:50.375 012 12563.80 38.33 54506.55 88888.00 2016-01-12 11:47:50.500 012 12563.80 38.30 54506.55 88888.00 2016-01-12 11:47:50.625 012 12563.85 38.30 54506.57 88888.00 2016-01-12 11:47:50.750 012 12563.85 38.33 54506.57 88888.00 2016-01-12 11:47:50.875 012 12563.88 38.38 54506.55 88888.00 2016-01-12 11:47:51.000 012 12563.92 38.35 54506.53 88888.00 2016-01-12 11:47:51.125 012 12563.92 38.35 54506.55 88888.00 2016-01-12 11:47:51.250 012 12563.85 38.35 54506.55 88888.00 2016-01-12 11:47:51.375 012 12563.90 38.35 54506.53 88888.00 2016-01-12 11:47:51.500 012 12563.95 38.38 54506.55 88888.00 2016-01-12 11:47:51.625 012 12563.95 38.38 54506.53 88888.00 2016-01-12 11:47:51.750 012 12563.98 38.35 54506.53 88888.00 2016-01-12 11:47:51.875 012 12564.00 38.35 54506.53 88888.00 2016-01-12 11:47:52.000 012 12564.00 38.38 54506.53 88888.00 2016-01-12 11:47:52.125 012 12564.00 38.38 54506.55 88888.00 2016-01-12 11:47:52.250 012 12563.92 38.35 54506.55 88888.00 2016-01-12 11:47:52.375 012 12563.95 38.35 54506.55 88888.00 2016-01-12 11:47:52.500 012 12564.00 38.38 54506.55 88888.00 2016-01-12 11:47:52.625 012 12563.98 38.38 54506.55 88888.00 2016-01-12 11:47:52.750 012 12563.95 38.38 54506.55 88888.00 2016-01-12 11:47:52.875 012 12563.95 38.38 54506.55 88888.00 2016-01-12 11:47:53.000 012 12563.98 38.38 54506.53 88888.00 2016-01-12 11:47:53.125 012 12564.02 38.38 54506.50 88888.00 2016-01-12 11:47:53.250 012 12564.05 38.38 54506.53 88888.00 2016-01-12 11:47:53.375 012 12564.02 38.40 54506.53 88888.00 2016-01-12 11:47:53.500 012 12564.08 38.40 54506.53 88888.00 2016-01-12 11:47:53.625 012 12564.15 38.40 54506.53 88888.00 2016-01-12 11:47:53.750 012 12564.12 38.40 54506.53 88888.00 2016-01-12 11:47:53.875 012 12564.05 38.40 54506.47 88888.00 2016-01-12 11:47:54.000 012 12564.02 38.40 54506.47 88888.00 2016-01-12 11:47:54.125 012 12564.10 38.40 54506.50 88888.00 2016-01-12 11:47:54.250 012 12564.15 38.40 54506.47 88888.00 2016-01-12 11:47:54.375 012 12564.23 38.40 54506.47 88888.00 2016-01-12 11:47:54.500 012 12564.20 38.40 54506.50 88888.00 2016-01-12 11:47:54.625 012 12564.10 38.40 54506.47 88888.00 2016-01-12 11:47:54.750 012 12564.10 38.42 54506.50 88888.00 2016-01-12 11:47:54.875 012 12564.15 38.42 54506.50 88888.00 2016-01-12 11:47:55.000 012 12564.17 38.42 54506.50 88888.00 2016-01-12 11:47:55.125 012 12564.20 38.40 54506.47 88888.00 2016-01-12 11:47:55.250 012 12564.20 38.38 54506.50 88888.00 2016-01-12 11:47:55.375 012 12564.17 38.42 54506.50 88888.00 2016-01-12 11:47:55.500 012 12564.23 38.42 54506.53 88888.00 2016-01-12 11:47:55.625 012 12564.27 38.42 54506.50 88888.00 2016-01-12 11:47:55.750 012 12564.25 38.40 54506.47 88888.00 2016-01-12 11:47:55.875 012 12564.23 38.42 54506.47 88888.00 2016-01-12 11:47:56.000 012 12564.25 38.42 54506.45 88888.00 2016-01-12 11:47:56.125 012 12564.27 38.42 54506.45 88888.00 2016-01-12 11:47:56.250 012 12564.23 38.38 54506.47 88888.00 2016-01-12 11:47:56.375 012 12564.25 38.40 54506.47 88888.00 2016-01-12 11:47:56.500 012 12564.23 38.40 54506.47 88888.00 2016-01-12 11:47:56.625 012 12564.27 38.38 54506.47 88888.00 2016-01-12 11:47:56.750 012 12564.27 38.35 54506.45 88888.00 2016-01-12 11:47:56.875 012 12564.33 38.40 54506.45 88888.00 2016-01-12 11:47:57.000 012 12564.35 38.40 54506.45 88888.00 2016-01-12 11:47:57.125 012 12564.35 38.38 54506.45 88888.00 2016-01-12 11:47:57.250 012 12564.30 38.38 54506.45 88888.00 2016-01-12 11:47:57.375 012 12564.33 38.38 54506.45 88888.00 2016-01-12 11:47:57.500 012 12564.25 38.38 54506.43 88888.00 2016-01-12 11:47:57.625 012 12564.23 38.40 54506.43 88888.00 2016-01-12 11:47:57.750 012 12564.25 38.40 54506.43 88888.00 2016-01-12 11:47:57.875 012 12564.25 38.38 54506.40 88888.00 2016-01-12 11:47:58.000 012 12564.35 38.38 54506.40 88888.00 2016-01-12 11:47:58.125 012 12564.33 38.35 54506.43 88888.00 2016-01-12 11:47:58.250 012 12564.25 38.35 54506.43 88888.00 2016-01-12 11:47:58.375 012 12564.25 38.38 54506.43 88888.00 2016-01-12 11:47:58.500 012 12564.27 38.35 54506.43 88888.00 2016-01-12 11:47:58.625 012 12564.30 38.38 54506.43 88888.00 2016-01-12 11:47:58.750 012 12564.30 38.38 54506.43 88888.00 2016-01-12 11:47:58.875 012 12564.35 38.35 54506.43 88888.00 2016-01-12 11:47:59.000 012 12564.35 38.33 54506.40 88888.00 2016-01-12 11:47:59.125 012 12564.30 38.33 54506.43 88888.00 2016-01-12 11:47:59.250 012 12564.27 38.30 54506.43 88888.00 2016-01-12 11:47:59.375 012 12564.30 38.33 54506.43 88888.00 2016-01-12 11:47:59.500 012 12564.30 38.30 54506.40 88888.00 2016-01-12 11:47:59.625 012 12564.33 38.30 54506.43 88888.00 2016-01-12 11:47:59.750 012 12564.35 38.27 54506.43 88888.00 2016-01-12 11:47:59.875 012 12564.33 38.30 54506.40 88888.00 2016-01-12 11:48:00.000 012 12564.30 38.30 54506.38 88888.00 2016-01-12 11:48:00.125 012 12564.27 38.30 54506.43 88888.00 2016-01-12 11:48:00.250 012 12564.27 38.33 54506.43 88888.00 2016-01-12 11:48:00.375 012 12564.30 38.35 54506.43 88888.00 2016-01-12 11:48:00.500 012 12564.30 38.35 54506.45 88888.00 2016-01-12 11:48:00.625 012 12564.27 38.33 54506.43 88888.00 2016-01-12 11:48:00.750 012 12564.23 38.30 54506.43 88888.00 2016-01-12 11:48:00.875 012 12564.17 38.30 54506.43 88888.00 2016-01-12 11:48:01.000 012 12564.23 38.30 54506.43 88888.00 2016-01-12 11:48:01.125 012 12564.27 38.33 54506.45 88888.00 2016-01-12 11:48:01.250 012 12564.23 38.30 54506.45 88888.00 2016-01-12 11:48:01.375 012 12564.20 38.30 54506.43 88888.00 2016-01-12 11:48:01.500 012 12564.15 38.27 54506.40 88888.00 2016-01-12 11:48:01.625 012 12564.15 38.27 54506.43 88888.00 2016-01-12 11:48:01.750 012 12564.20 38.27 54506.45 88888.00 2016-01-12 11:48:01.875 012 12564.27 38.27 54506.43 88888.00 2016-01-12 11:48:02.000 012 12564.25 38.27 54506.43 88888.00 2016-01-12 11:48:02.125 012 12564.17 38.30 54506.43 88888.00 2016-01-12 11:48:02.250 012 12564.15 38.25 54506.45 88888.00 2016-01-12 11:48:02.375 012 12564.15 38.27 54506.45 88888.00 2016-01-12 11:48:02.500 012 12564.12 38.27 54506.47 88888.00 2016-01-12 11:48:02.625 012 12564.10 38.25 54506.45 88888.00 2016-01-12 11:48:02.750 012 12564.10 38.23 54506.43 88888.00 2016-01-12 11:48:02.875 012 12564.15 38.20 54506.45 88888.00 2016-01-12 11:48:03.000 012 12564.15 38.23 54506.43 88888.00 2016-01-12 11:48:03.125 012 12564.12 38.23 54506.43 88888.00 2016-01-12 11:48:03.250 012 12564.12 38.20 54506.43 88888.00 2016-01-12 11:48:03.375 012 12564.17 38.23 54506.45 88888.00 2016-01-12 11:48:03.500 012 12564.17 38.20 54506.45 88888.00 2016-01-12 11:48:03.625 012 12564.15 38.17 54506.43 88888.00 2016-01-12 11:48:03.750 012 12564.15 38.23 54506.45 88888.00 2016-01-12 11:48:03.875 012 12564.12 38.20 54506.47 88888.00 2016-01-12 11:48:04.000 012 12564.08 38.20 54506.45 88888.00 2016-01-12 11:48:04.125 012 12564.15 38.20 54506.47 88888.00 2016-01-12 11:48:04.250 012 12564.10 38.20 54506.45 88888.00 2016-01-12 11:48:04.375 012 12564.02 38.20 54506.45 88888.00 2016-01-12 11:48:04.500 012 12563.98 38.20 54506.45 88888.00 2016-01-12 11:48:04.625 012 12563.98 38.17 54506.45 88888.00 2016-01-12 11:48:04.750 012 12564.00 38.17 54506.45 88888.00 2016-01-12 11:48:04.875 012 12563.98 38.23 54506.47 88888.00 2016-01-12 11:48:05.000 012 12563.98 38.20 54506.47 88888.00 2016-01-12 11:48:05.125 012 12563.92 38.20 54506.47 88888.00 2016-01-12 11:48:05.250 012 12563.92 38.17 54506.43 88888.00 2016-01-12 11:48:05.375 012 12564.00 38.20 54506.43 88888.00 2016-01-12 11:48:05.500 012 12563.98 38.15 54506.45 88888.00 2016-01-12 11:48:05.625 012 12563.92 38.15 54506.45 88888.00 2016-01-12 11:48:05.750 012 12563.90 38.15 54506.45 88888.00 2016-01-12 11:48:05.875 012 12563.90 38.23 54506.47 88888.00 2016-01-12 11:48:06.000 012 12563.90 38.23 54506.47 88888.00 2016-01-12 11:48:06.125 012 12563.90 38.20 54506.45 88888.00 2016-01-12 11:48:06.250 012 12563.90 38.20 54506.45 88888.00 2016-01-12 11:48:06.375 012 12563.95 38.23 54506.47 88888.00 2016-01-12 11:48:06.500 012 12564.00 38.23 54506.47 88888.00 2016-01-12 11:48:06.625 012 12564.05 38.27 54506.47 88888.00 2016-01-12 11:48:06.750 012 12564.02 38.30 54506.47 88888.00 2016-01-12 11:48:06.875 012 12564.02 38.25 54506.47 88888.00 2016-01-12 11:48:07.000 012 12564.00 38.27 54506.47 88888.00 2016-01-12 11:48:07.125 012 12563.95 38.27 54506.47 88888.00 2016-01-12 11:48:07.250 012 12563.95 38.20 54506.47 88888.00 2016-01-12 11:48:07.375 012 12563.95 38.20 54506.45 88888.00 2016-01-12 11:48:07.500 012 12564.00 38.23 54506.47 88888.00 2016-01-12 11:48:07.625 012 12564.00 38.25 54506.53 88888.00 2016-01-12 11:48:07.750 012 12563.98 38.25 54506.47 88888.00 2016-01-12 11:48:07.875 012 12564.00 38.25 54506.47 88888.00 2016-01-12 11:48:08.000 012 12563.98 38.25 54506.47 88888.00 2016-01-12 11:48:08.125 012 12563.92 38.27 54506.50 88888.00 2016-01-12 11:48:08.250 012 12563.92 38.27 54506.50 88888.00 2016-01-12 11:48:08.375 012 12563.92 38.30 54506.50 88888.00 2016-01-12 11:48:08.500 012 12563.92 38.33 54506.53 88888.00 2016-01-12 11:48:08.625 012 12563.95 38.30 54506.50 88888.00 2016-01-12 11:48:08.750 012 12563.90 38.30 54506.53 88888.00 2016-01-12 11:48:08.875 012 12563.85 38.33 54506.53 88888.00 2016-01-12 11:48:09.000 012 12563.77 38.35 54506.50 88888.00 2016-01-12 11:48:09.125 012 12563.85 38.38 54506.53 88888.00 2016-01-12 11:48:09.250 012 12563.88 38.33 54506.53 88888.00 2016-01-12 11:48:09.375 012 12563.90 38.35 54506.50 88888.00 2016-01-12 11:48:09.500 012 12563.92 38.35 54506.53 88888.00 2016-01-12 11:48:09.625 012 12563.85 38.33 54506.50 88888.00 2016-01-12 11:48:09.750 012 12563.88 38.35 54506.50 88888.00 2016-01-12 11:48:09.875 012 12563.90 38.38 54506.50 88888.00 2016-01-12 11:48:10.000 012 12563.88 38.38 54506.53 88888.00 2016-01-12 11:48:10.125 012 12563.83 38.38 54506.53 88888.00 2016-01-12 11:48:10.250 012 12563.85 38.35 54506.50 88888.00 2016-01-12 11:48:10.375 012 12563.88 38.38 54506.47 88888.00 2016-01-12 11:48:10.500 012 12563.77 38.38 54506.47 88888.00 2016-01-12 11:48:10.625 012 12563.80 38.38 54506.47 88888.00 2016-01-12 11:48:10.750 012 12563.83 38.38 54506.47 88888.00 2016-01-12 11:48:10.875 012 12563.75 38.38 54506.50 88888.00 2016-01-12 11:48:11.000 012 12563.70 38.38 54506.50 88888.00 2016-01-12 11:48:11.125 012 12563.70 38.38 54506.50 88888.00 2016-01-12 11:48:11.250 012 12563.75 38.38 54506.50 88888.00 2016-01-12 11:48:11.375 012 12563.83 38.40 54506.50 88888.00 2016-01-12 11:48:11.500 012 12563.83 38.40 54506.47 88888.00 2016-01-12 11:48:11.625 012 12563.77 38.38 54506.50 88888.00 2016-01-12 11:48:11.750 012 12563.75 38.38 54506.47 88888.00 2016-01-12 11:48:11.875 012 12563.75 38.40 54506.50 88888.00 2016-01-12 11:48:12.000 012 12563.75 38.45 54506.53 88888.00 2016-01-12 11:48:12.125 012 12563.73 38.45 54506.53 88888.00 2016-01-12 11:48:12.250 012 12563.77 38.42 54506.50 88888.00 2016-01-12 11:48:12.375 012 12563.75 38.42 54506.50 88888.00 2016-01-12 11:48:12.500 012 12563.73 38.45 54506.53 88888.00 2016-01-12 11:48:12.625 012 12563.75 38.48 54506.53 88888.00 2016-01-12 11:48:12.750 012 12563.75 38.48 54506.50 88888.00 2016-01-12 11:48:12.875 012 12563.75 38.48 54506.50 88888.00 2016-01-12 11:48:13.000 012 12563.77 38.48 54506.47 88888.00 2016-01-12 11:48:13.125 012 12563.80 38.48 54506.50 88888.00 2016-01-12 11:48:13.250 012 12563.80 38.48 54506.53 88888.00 2016-01-12 11:48:13.375 012 12563.80 38.48 54506.53 88888.00 2016-01-12 11:48:13.500 012 12563.80 38.48 54506.53 88888.00 2016-01-12 11:48:13.625 012 12563.80 38.50 54506.53 88888.00 2016-01-12 11:48:13.750 012 12563.77 38.52 54506.50 88888.00 2016-01-12 11:48:13.875 012 12563.77 38.55 54506.53 88888.00 2016-01-12 11:48:14.000 012 12563.75 38.55 54506.53 88888.00 2016-01-12 11:48:14.125 012 12563.75 38.55 54506.53 88888.00 2016-01-12 11:48:14.250 012 12563.80 38.58 54506.50 88888.00 2016-01-12 11:48:14.375 012 12563.88 38.55 54506.50 88888.00 2016-01-12 11:48:14.500 012 12563.92 38.52 54506.47 88888.00 2016-01-12 11:48:14.625 012 12563.90 38.50 54506.50 88888.00 2016-01-12 11:48:14.750 012 12563.88 38.52 54506.47 88888.00 2016-01-12 11:48:14.875 012 12563.80 38.58 54506.47 88888.00 2016-01-12 11:48:15.000 012 12563.75 38.58 54506.50 88888.00 2016-01-12 11:48:15.125 012 12563.80 38.58 54506.50 88888.00 2016-01-12 11:48:15.250 012 12563.75 38.58 54506.50 88888.00 2016-01-12 11:48:15.375 012 12563.85 38.60 54506.55 88888.00 2016-01-12 11:48:15.500 012 12563.98 38.62 54506.55 88888.00 2016-01-12 11:48:15.625 012 12563.92 38.60 54506.53 88888.00 2016-01-12 11:48:15.750 012 12563.90 38.58 54506.50 88888.00 2016-01-12 11:48:15.875 012 12563.83 38.55 54506.50 88888.00 2016-01-12 11:48:16.000 012 12563.80 38.55 54506.50 88888.00 2016-01-12 11:48:16.125 012 12563.85 38.60 54506.53 88888.00 2016-01-12 11:48:16.250 012 12563.83 38.58 54506.53 88888.00 2016-01-12 11:48:16.375 012 12563.88 38.58 54506.53 88888.00 2016-01-12 11:48:16.500 012 12563.90 38.60 54506.53 88888.00 2016-01-12 11:48:16.625 012 12563.85 38.60 54506.53 88888.00 2016-01-12 11:48:16.750 012 12563.80 38.55 54506.53 88888.00 2016-01-12 11:48:16.875 012 12563.80 38.58 54506.55 88888.00 2016-01-12 11:48:17.000 012 12563.77 38.58 54506.55 88888.00 2016-01-12 11:48:17.125 012 12563.85 38.58 54506.57 88888.00 2016-01-12 11:48:17.250 012 12563.83 38.55 54506.53 88888.00 2016-01-12 11:48:17.375 012 12563.80 38.58 54506.53 88888.00 2016-01-12 11:48:17.500 012 12563.83 38.60 54506.53 88888.00 2016-01-12 11:48:17.625 012 12563.85 38.62 54506.53 88888.00 2016-01-12 11:48:17.750 012 12563.83 38.58 54506.50 88888.00 2016-01-12 11:48:17.875 012 12563.80 38.58 54506.47 88888.00 2016-01-12 11:48:18.000 012 12563.83 38.58 54506.50 88888.00 2016-01-12 11:48:18.125 012 12563.83 38.60 54506.50 88888.00 2016-01-12 11:48:18.250 012 12563.80 38.60 54506.53 88888.00 2016-01-12 11:48:18.375 012 12563.85 38.62 54506.53 88888.00 2016-01-12 11:48:18.500 012 12563.85 38.60 54506.55 88888.00 2016-01-12 11:48:18.625 012 12563.88 38.58 54506.55 88888.00 2016-01-12 11:48:18.750 012 12563.88 38.58 54506.57 88888.00 2016-01-12 11:48:18.875 012 12563.83 38.55 54506.55 88888.00 2016-01-12 11:48:19.000 012 12563.80 38.52 54506.53 88888.00 2016-01-12 11:48:19.125 012 12563.80 38.58 54506.50 88888.00 2016-01-12 11:48:19.250 012 12563.75 38.55 54506.53 88888.00 2016-01-12 11:48:19.375 012 12563.77 38.55 54506.50 88888.00 2016-01-12 11:48:19.500 012 12563.80 38.55 54506.50 88888.00 2016-01-12 11:48:19.625 012 12563.83 38.55 54506.50 88888.00 2016-01-12 11:48:19.750 012 12563.77 38.55 54506.50 88888.00 2016-01-12 11:48:19.875 012 12563.80 38.52 54506.50 88888.00 2016-01-12 11:48:20.000 012 12563.83 38.55 54506.50 88888.00 2016-01-12 11:48:20.125 012 12563.80 38.55 54506.53 88888.00 2016-01-12 11:48:20.250 012 12563.83 38.55 54506.50 88888.00 2016-01-12 11:48:20.375 012 12563.88 38.55 54506.50 88888.00 2016-01-12 11:48:20.500 012 12563.88 38.52 54506.53 88888.00 2016-01-12 11:48:20.625 012 12563.83 38.50 54506.50 88888.00 2016-01-12 11:48:20.750 012 12563.88 38.50 54506.53 88888.00 2016-01-12 11:48:20.875 012 12563.85 38.48 54506.50 88888.00 2016-01-12 11:48:21.000 012 12563.83 38.45 54506.50 88888.00 2016-01-12 11:48:21.125 012 12563.85 38.48 54506.50 88888.00 2016-01-12 11:48:21.250 012 12563.83 38.48 54506.50 88888.00 2016-01-12 11:48:21.375 012 12563.92 38.50 54506.50 88888.00 2016-01-12 11:48:21.500 012 12563.95 38.48 54506.53 88888.00 2016-01-12 11:48:21.625 012 12563.88 38.48 54506.50 88888.00 2016-01-12 11:48:21.750 012 12563.88 38.48 54506.53 88888.00 2016-01-12 11:48:21.875 012 12563.92 38.45 54506.53 88888.00 2016-01-12 11:48:22.000 012 12563.95 38.45 54506.53 88888.00 2016-01-12 11:48:22.125 012 12563.92 38.42 54506.55 88888.00 2016-01-12 11:48:22.250 012 12563.92 38.42 54506.55 88888.00 2016-01-12 11:48:22.375 012 12563.98 38.45 54506.55 88888.00 2016-01-12 11:48:22.500 012 12563.98 38.42 54506.50 88888.00 2016-01-12 11:48:22.625 012 12563.98 38.45 54506.55 88888.00 2016-01-12 11:48:22.750 012 12564.05 38.45 54506.53 88888.00 2016-01-12 11:48:22.875 012 12564.05 38.45 54506.53 88888.00 2016-01-12 11:48:23.000 012 12564.02 38.45 54506.53 88888.00 2016-01-12 11:48:23.125 012 12564.00 38.42 54506.57 88888.00 2016-01-12 11:48:23.250 012 12563.95 38.38 54506.50 88888.00 2016-01-12 11:48:23.375 012 12564.00 38.40 54506.50 88888.00 2016-01-12 11:48:23.500 012 12564.02 38.38 54506.55 88888.00 2016-01-12 11:48:23.625 012 12564.00 38.38 54506.55 88888.00 2016-01-12 11:48:23.750 012 12564.00 38.40 54506.53 88888.00 2016-01-12 11:48:23.875 012 12564.05 38.40 54506.53 88888.00 2016-01-12 11:48:24.000 012 12564.08 38.40 54506.53 88888.00 2016-01-12 11:48:24.125 012 12564.05 38.38 54506.53 88888.00 2016-01-12 11:48:24.250 012 12563.98 38.35 54506.50 88888.00 2016-01-12 11:48:24.375 012 12563.95 38.38 54506.53 88888.00 2016-01-12 11:48:24.500 012 12563.98 38.35 54506.53 88888.00 2016-01-12 11:48:24.625 012 12564.00 38.35 54506.53 88888.00 2016-01-12 11:48:24.750 012 12564.02 38.38 54506.53 88888.00 2016-01-12 11:48:24.875 012 12564.08 38.35 54506.53 88888.00 2016-01-12 11:48:25.000 012 12564.05 38.38 54506.53 88888.00 2016-01-12 11:48:25.125 012 12564.08 38.38 54506.50 88888.00 2016-01-12 11:48:25.250 012 12564.00 38.35 54506.53 88888.00 2016-01-12 11:48:25.375 012 12564.02 38.38 54506.53 88888.00 2016-01-12 11:48:25.500 012 12564.02 38.38 54506.55 88888.00 2016-01-12 11:48:25.625 012 12564.10 38.38 54506.53 88888.00 2016-01-12 11:48:25.750 012 12564.12 38.38 54506.53 88888.00 2016-01-12 11:48:25.875 012 12564.05 38.38 54506.53 88888.00 2016-01-12 11:48:26.000 012 12564.05 38.33 54506.53 88888.00 2016-01-12 11:48:26.125 012 12564.12 38.38 54506.55 88888.00 2016-01-12 11:48:26.250 012 12564.12 38.40 54506.55 88888.00 2016-01-12 11:48:26.375 012 12564.10 38.40 54506.53 88888.00 2016-01-12 11:48:26.500 012 12564.08 38.40 54506.53 88888.00 2016-01-12 11:48:26.625 012 12564.12 38.38 54506.53 88888.00 2016-01-12 11:48:26.750 012 12564.17 38.35 54506.55 88888.00 2016-01-12 11:48:26.875 012 12564.20 38.35 54506.53 88888.00 2016-01-12 11:48:27.000 012 12564.17 38.38 54506.50 88888.00 2016-01-12 11:48:27.125 012 12564.15 38.33 54506.53 88888.00 2016-01-12 11:48:27.250 012 12564.17 38.33 54506.53 88888.00 2016-01-12 11:48:27.375 012 12564.17 38.33 54506.50 88888.00 2016-01-12 11:48:27.500 012 12564.17 38.33 54506.50 88888.00 2016-01-12 11:48:27.625 012 12564.17 38.33 54506.53 88888.00 2016-01-12 11:48:27.750 012 12564.20 38.38 54506.57 88888.00 2016-01-12 11:48:27.875 012 12564.23 38.38 54506.60 88888.00 2016-01-12 11:48:28.000 012 12564.25 38.35 54506.60 88888.00 2016-01-12 11:48:28.125 012 12564.23 38.35 54506.57 88888.00 2016-01-12 11:48:28.250 012 12564.15 38.33 54506.57 88888.00 2016-01-12 11:48:28.375 012 12564.20 38.33 54506.57 88888.00 2016-01-12 11:48:28.500 012 12564.25 38.40 54506.57 88888.00 2016-01-12 11:48:28.625 012 12564.23 38.42 54506.57 88888.00 2016-01-12 11:48:28.750 012 12564.23 38.40 54506.57 88888.00 2016-01-12 11:48:28.875 012 12564.25 38.40 54506.57 88888.00 2016-01-12 11:48:29.000 012 12564.23 38.38 54506.55 88888.00 2016-01-12 11:48:29.125 012 12564.20 38.40 54506.55 88888.00 2016-01-12 11:48:29.250 012 12564.20 38.40 54506.57 88888.00 2016-01-12 11:48:29.375 012 12564.23 38.40 54506.53 88888.00 2016-01-12 11:48:29.500 012 12564.27 38.38 54506.55 88888.00 2016-01-12 11:48:29.625 012 12564.35 38.38 54506.53 88888.00 2016-01-12 11:48:29.750 012 12564.27 38.40 54506.53 88888.00 2016-01-12 11:48:29.875 012 12564.23 38.40 54506.55 88888.00 2016-01-12 11:48:30.000 012 12564.25 38.35 54506.55 88888.00 2016-01-12 11:48:30.125 012 12564.27 38.38 54506.53 88888.00 2016-01-12 11:48:30.250 012 12564.23 38.38 54506.55 88888.00 2016-01-12 11:48:30.375 012 12564.23 38.35 54506.53 88888.00 2016-01-12 11:48:30.500 012 12564.25 38.38 54506.53 88888.00 2016-01-12 11:48:30.625 012 12564.25 38.40 54506.53 88888.00 2016-01-12 11:48:30.750 012 12564.23 38.40 54506.53 88888.00 2016-01-12 11:48:30.875 012 12564.17 38.38 54506.53 88888.00 2016-01-12 11:48:31.000 012 12564.20 38.40 54506.50 88888.00 2016-01-12 11:48:31.125 012 12564.17 38.38 54506.53 88888.00 2016-01-12 11:48:31.250 012 12564.15 38.35 54506.55 88888.00 2016-01-12 11:48:31.375 012 12564.15 38.35 54506.55 88888.00 2016-01-12 11:48:31.500 012 12564.17 38.33 54506.53 88888.00 2016-01-12 11:48:31.625 012 12564.27 38.38 54506.53 88888.00 2016-01-12 11:48:31.750 012 12564.25 38.38 54506.55 88888.00 2016-01-12 11:48:31.875 012 12564.20 38.38 54506.55 88888.00 2016-01-12 11:48:32.000 012 12564.20 38.40 54506.53 88888.00 2016-01-12 11:48:32.125 012 12564.20 38.40 54506.53 88888.00 2016-01-12 11:48:32.250 012 12564.17 38.38 54506.55 88888.00 2016-01-12 11:48:32.375 012 12564.23 38.38 54506.55 88888.00 2016-01-12 11:48:32.500 012 12564.30 38.38 54506.55 88888.00 2016-01-12 11:48:32.625 012 12564.27 38.38 54506.53 88888.00 2016-01-12 11:48:32.750 012 12564.23 38.38 54506.55 88888.00 2016-01-12 11:48:32.875 012 12564.20 38.40 54506.55 88888.00 2016-01-12 11:48:33.000 012 12564.25 38.45 54506.53 88888.00 2016-01-12 11:48:33.125 012 12564.20 38.42 54506.55 88888.00 2016-01-12 11:48:33.250 012 12564.08 38.42 54506.55 88888.00 2016-01-12 11:48:33.375 012 12564.12 38.45 54506.55 88888.00 2016-01-12 11:48:33.500 012 12564.20 38.48 54506.55 88888.00 2016-01-12 11:48:33.625 012 12564.25 38.45 54506.53 88888.00 2016-01-12 11:48:33.750 012 12564.17 38.45 54506.55 88888.00 2016-01-12 11:48:33.875 012 12564.17 38.45 54506.53 88888.00 2016-01-12 11:48:34.000 012 12564.20 38.45 54506.53 88888.00 2016-01-12 11:48:34.125 012 12564.17 38.48 54506.55 88888.00 2016-01-12 11:48:34.250 012 12564.15 38.50 54506.60 88888.00 2016-01-12 11:48:34.375 012 12564.23 38.48 54506.55 88888.00 2016-01-12 11:48:34.500 012 12564.20 38.48 54506.57 88888.00 2016-01-12 11:48:34.625 012 12564.17 38.45 54506.55 88888.00 2016-01-12 11:48:34.750 012 12564.10 38.48 54506.55 88888.00 2016-01-12 11:48:34.875 012 12564.10 38.48 54506.57 88888.00 2016-01-12 11:48:35.000 012 12564.10 38.45 54506.55 88888.00 2016-01-12 11:48:35.125 012 12564.08 38.45 54506.57 88888.00 2016-01-12 11:48:35.250 012 12564.08 38.45 54506.57 88888.00 2016-01-12 11:48:35.375 012 12564.05 38.48 54506.57 88888.00 2016-01-12 11:48:35.500 012 12564.02 38.45 54506.57 88888.00 2016-01-12 11:48:35.625 012 12564.08 38.45 54506.57 88888.00 2016-01-12 11:48:35.750 012 12564.08 38.42 54506.57 88888.00 2016-01-12 11:48:35.875 012 12564.02 38.45 54506.57 88888.00 2016-01-12 11:48:36.000 012 12564.05 38.45 54506.57 88888.00 2016-01-12 11:48:36.125 012 12564.08 38.50 54506.60 88888.00 2016-01-12 11:48:36.250 012 12564.05 38.52 54506.60 88888.00 2016-01-12 11:48:36.375 012 12564.05 38.52 54506.60 88888.00 2016-01-12 11:48:36.500 012 12564.08 38.55 54506.57 88888.00 2016-01-12 11:48:36.625 012 12564.02 38.55 54506.57 88888.00 2016-01-12 11:48:36.750 012 12564.02 38.52 54506.57 88888.00 2016-01-12 11:48:36.875 012 12564.05 38.52 54506.57 88888.00 2016-01-12 11:48:37.000 012 12564.08 38.52 54506.57 88888.00 2016-01-12 11:48:37.125 012 12564.10 38.55 54506.60 88888.00 2016-01-12 11:48:37.250 012 12564.05 38.55 54506.62 88888.00 2016-01-12 11:48:37.375 012 12563.98 38.50 54506.60 88888.00 2016-01-12 11:48:37.500 012 12563.95 38.55 54506.60 88888.00 2016-01-12 11:48:37.625 012 12563.98 38.58 54506.60 88888.00 2016-01-12 11:48:37.750 012 12564.00 38.58 54506.60 88888.00 2016-01-12 11:48:37.875 012 12563.98 38.58 54506.60 88888.00 2016-01-12 11:48:38.000 012 12564.00 38.58 54506.60 88888.00 2016-01-12 11:48:38.125 012 12564.00 38.60 54506.60 88888.00 2016-01-12 11:48:38.250 012 12564.00 38.62 54506.60 88888.00 2016-01-12 11:48:38.375 012 12563.98 38.62 54506.62 88888.00 2016-01-12 11:48:38.500 012 12563.92 38.62 54506.62 88888.00 2016-01-12 11:48:38.625 012 12563.92 38.58 54506.60 88888.00 2016-01-12 11:48:38.750 012 12563.92 38.58 54506.62 88888.00 2016-01-12 11:48:38.875 012 12563.95 38.55 54506.65 88888.00 2016-01-12 11:48:39.000 012 12563.92 38.58 54506.60 88888.00 2016-01-12 11:48:39.125 012 12563.85 38.62 54506.62 88888.00 2016-01-12 11:48:39.250 012 12563.85 38.62 54506.65 88888.00 2016-01-12 11:48:39.375 012 12563.90 38.62 54506.60 88888.00 2016-01-12 11:48:39.500 012 12563.88 38.62 54506.65 88888.00 2016-01-12 11:48:39.625 012 12563.92 38.62 54506.65 88888.00 2016-01-12 11:48:39.750 012 12563.90 38.65 54506.60 88888.00 2016-01-12 11:48:39.875 012 12563.88 38.65 54506.62 88888.00 2016-01-12 11:48:40.000 012 12563.88 38.67 54506.62 88888.00 2016-01-12 11:48:40.125 012 12563.90 38.70 54506.65 88888.00 2016-01-12 11:48:40.250 012 12563.83 38.70 54506.68 88888.00 2016-01-12 11:48:40.375 012 12563.83 38.70 54506.68 88888.00 2016-01-12 11:48:40.500 012 12563.83 38.70 54506.70 88888.00 2016-01-12 11:48:40.625 012 12563.85 38.70 54506.70 88888.00 2016-01-12 11:48:40.750 012 12563.88 38.70 54506.68 88888.00 2016-01-12 11:48:40.875 012 12563.88 38.70 54506.68 88888.00 2016-01-12 11:48:41.000 012 12563.83 38.67 54506.68 88888.00 2016-01-12 11:48:41.125 012 12563.75 38.65 54506.68 88888.00 2016-01-12 11:48:41.250 012 12563.75 38.67 54506.68 88888.00 2016-01-12 11:48:41.375 012 12563.77 38.70 54506.65 88888.00 2016-01-12 11:48:41.500 012 12563.75 38.70 54506.68 88888.00 2016-01-12 11:48:41.625 012 12563.70 38.70 54506.65 88888.00 2016-01-12 11:48:41.750 012 12563.70 38.67 54506.65 88888.00 2016-01-12 11:48:41.875 012 12563.70 38.67 54506.68 88888.00 2016-01-12 11:48:42.000 012 12563.65 38.67 54506.68 88888.00 2016-01-12 11:48:42.125 012 12563.67 38.65 54506.68 88888.00 2016-01-12 11:48:42.250 012 12563.73 38.67 54506.70 88888.00 2016-01-12 11:48:42.375 012 12563.73 38.70 54506.70 88888.00 2016-01-12 11:48:42.500 012 12563.75 38.73 54506.70 88888.00 2016-01-12 11:48:42.625 012 12563.73 38.70 54506.70 88888.00 2016-01-12 11:48:42.750 012 12563.70 38.70 54506.68 88888.00 2016-01-12 11:48:42.875 012 12563.73 38.73 54506.68 88888.00 2016-01-12 11:48:43.000 012 12563.75 38.73 54506.68 88888.00 2016-01-12 11:48:43.125 012 12563.75 38.73 54506.70 88888.00 2016-01-12 11:48:43.250 012 12563.75 38.73 54506.72 88888.00 2016-01-12 11:48:43.375 012 12563.77 38.70 54506.70 88888.00 2016-01-12 11:48:43.500 012 12563.75 38.67 54506.70 88888.00 2016-01-12 11:48:43.625 012 12563.73 38.67 54506.68 88888.00 2016-01-12 11:48:43.750 012 12563.75 38.67 54506.68 88888.00 2016-01-12 11:48:43.875 012 12563.73 38.70 54506.70 88888.00 2016-01-12 11:48:44.000 012 12563.67 38.70 54506.68 88888.00 2016-01-12 11:48:44.125 012 12563.70 38.75 54506.72 88888.00 2016-01-12 11:48:44.250 012 12563.62 38.73 54506.72 88888.00 2016-01-12 11:48:44.375 012 12563.60 38.70 54506.72 88888.00 2016-01-12 11:48:44.500 012 12563.70 38.70 54506.70 88888.00 2016-01-12 11:48:44.625 012 12563.75 38.70 54506.68 88888.00 2016-01-12 11:48:44.750 012 12563.65 38.73 54506.72 88888.00 2016-01-12 11:48:44.875 012 12563.62 38.70 54506.70 88888.00 2016-01-12 11:48:45.000 012 12563.65 38.70 54506.68 88888.00 2016-01-12 11:48:45.125 012 12563.73 38.67 54506.68 88888.00 2016-01-12 11:48:45.250 012 12563.70 38.67 54506.70 88888.00 2016-01-12 11:48:45.375 012 12563.67 38.73 54506.72 88888.00 2016-01-12 11:48:45.500 012 12563.70 38.70 54506.70 88888.00 2016-01-12 11:48:45.625 012 12563.67 38.67 54506.68 88888.00 2016-01-12 11:48:45.750 012 12563.65 38.70 54506.70 88888.00 2016-01-12 11:48:45.875 012 12563.60 38.75 54506.72 88888.00 2016-01-12 11:48:46.000 012 12563.65 38.73 54506.70 88888.00 2016-01-12 11:48:46.125 012 12563.62 38.67 54506.72 88888.00 2016-01-12 11:48:46.250 012 12563.58 38.67 54506.75 88888.00 2016-01-12 11:48:46.375 012 12563.65 38.67 54506.72 88888.00 2016-01-12 11:48:46.500 012 12563.67 38.70 54506.72 88888.00 2016-01-12 11:48:46.625 012 12563.65 38.65 54506.72 88888.00 2016-01-12 11:48:46.750 012 12563.65 38.65 54506.72 88888.00 2016-01-12 11:48:46.875 012 12563.70 38.67 54506.72 88888.00 2016-01-12 11:48:47.000 012 12563.65 38.67 54506.72 88888.00 2016-01-12 11:48:47.125 012 12563.62 38.65 54506.72 88888.00 2016-01-12 11:48:47.250 012 12563.65 38.60 54506.70 88888.00 2016-01-12 11:48:47.375 012 12563.67 38.62 54506.75 88888.00 2016-01-12 11:48:47.500 012 12563.65 38.65 54506.72 88888.00 2016-01-12 11:48:47.625 012 12563.60 38.65 54506.72 88888.00 2016-01-12 11:48:47.750 012 12563.62 38.62 54506.72 88888.00 2016-01-12 11:48:47.875 012 12563.62 38.62 54506.70 88888.00 2016-01-12 11:48:48.000 012 12563.60 38.70 54506.72 88888.00 2016-01-12 11:48:48.125 012 12563.55 38.65 54506.72 88888.00 2016-01-12 11:48:48.250 012 12563.60 38.67 54506.75 88888.00 2016-01-12 11:48:48.375 012 12563.62 38.67 54506.72 88888.00 2016-01-12 11:48:48.500 012 12563.62 38.67 54506.75 88888.00 2016-01-12 11:48:48.625 012 12563.67 38.67 54506.75 88888.00 2016-01-12 11:48:48.750 012 12563.65 38.70 54506.78 88888.00 2016-01-12 11:48:48.875 012 12563.73 38.65 54506.75 88888.00 2016-01-12 11:48:49.000 012 12563.75 38.65 54506.70 88888.00 2016-01-12 11:48:49.125 012 12563.73 38.65 54506.72 88888.00 2016-01-12 11:48:49.250 012 12563.75 38.60 54506.72 88888.00 2016-01-12 11:48:49.375 012 12563.75 38.60 54506.72 88888.00 2016-01-12 11:48:49.500 012 12563.73 38.60 54506.75 88888.00 2016-01-12 11:48:49.625 012 12563.80 38.60 54506.75 88888.00 2016-01-12 11:48:49.750 012 12563.83 38.62 54506.75 88888.00 2016-01-12 11:48:49.875 012 12563.85 38.62 54506.78 88888.00 2016-01-12 11:48:50.000 012 12563.88 38.58 54506.72 88888.00 2016-01-12 11:48:50.125 012 12563.90 38.58 54506.75 88888.00 2016-01-12 11:48:50.250 012 12563.80 38.58 54506.75 88888.00 2016-01-12 11:48:50.375 012 12563.80 38.58 54506.75 88888.00 2016-01-12 11:48:50.500 012 12563.83 38.62 54506.72 88888.00 2016-01-12 11:48:50.625 012 12563.80 38.60 54506.75 88888.00 2016-01-12 11:48:50.750 012 12563.80 38.62 54506.70 88888.00 2016-01-12 11:48:50.875 012 12563.85 38.62 54506.72 88888.00 2016-01-12 11:48:51.000 012 12563.83 38.62 54506.75 88888.00 2016-01-12 11:48:51.125 012 12563.80 38.60 54506.75 88888.00 2016-01-12 11:48:51.250 012 12563.73 38.60 54506.75 88888.00 2016-01-12 11:48:51.375 012 12563.73 38.60 54506.72 88888.00 2016-01-12 11:48:51.500 012 12563.77 38.62 54506.70 88888.00 2016-01-12 11:48:51.625 012 12563.80 38.58 54506.72 88888.00 2016-01-12 11:48:51.750 012 12563.90 38.60 54506.72 88888.00 2016-01-12 11:48:51.875 012 12563.92 38.62 54506.75 88888.00 2016-01-12 11:48:52.000 012 12563.88 38.65 54506.72 88888.00 2016-01-12 11:48:52.125 012 12563.77 38.58 54506.72 88888.00 2016-01-12 11:48:52.250 012 12563.75 38.60 54506.72 88888.00 2016-01-12 11:48:52.375 012 12563.83 38.62 54506.72 88888.00 2016-01-12 11:48:52.500 012 12563.85 38.65 54506.70 88888.00 2016-01-12 11:48:52.625 012 12563.80 38.65 54506.72 88888.00 2016-01-12 11:48:52.750 012 12563.73 38.65 54506.72 88888.00 2016-01-12 11:48:52.875 012 12563.75 38.67 54506.75 88888.00 2016-01-12 11:48:53.000 012 12563.75 38.73 54506.75 88888.00 2016-01-12 11:48:53.125 012 12563.77 38.70 54506.75 88888.00 2016-01-12 11:48:53.250 012 12563.77 38.70 54506.75 88888.00 2016-01-12 11:48:53.375 012 12563.77 38.67 54506.75 88888.00 2016-01-12 11:48:53.500 012 12563.75 38.65 54506.75 88888.00 2016-01-12 11:48:53.625 012 12563.80 38.65 54506.72 88888.00 2016-01-12 11:48:53.750 012 12563.83 38.70 54506.75 88888.00 2016-01-12 11:48:53.875 012 12563.90 38.73 54506.78 88888.00 2016-01-12 11:48:54.000 012 12563.83 38.73 54506.78 88888.00 2016-01-12 11:48:54.125 012 12563.80 38.73 54506.75 88888.00 2016-01-12 11:48:54.250 012 12563.85 38.70 54506.75 88888.00 2016-01-12 11:48:54.375 012 12563.92 38.70 54506.78 88888.00 2016-01-12 11:48:54.500 012 12563.98 38.70 54506.75 88888.00 2016-01-12 11:48:54.625 012 12563.90 38.70 54506.75 88888.00 2016-01-12 11:48:54.750 012 12563.83 38.67 54506.75 88888.00 2016-01-12 11:48:54.875 012 12563.80 38.65 54506.78 88888.00 2016-01-12 11:48:55.000 012 12563.75 38.65 54506.75 88888.00 2016-01-12 11:48:55.125 012 12563.77 38.65 54506.72 88888.00 2016-01-12 11:48:55.250 012 12563.75 38.67 54506.78 88888.00 2016-01-12 11:48:55.375 012 12563.75 38.70 54506.75 88888.00 2016-01-12 11:48:55.500 012 12563.75 38.65 54506.75 88888.00 2016-01-12 11:48:55.625 012 12563.75 38.62 54506.78 88888.00 2016-01-12 11:48:55.750 012 12563.77 38.65 54506.75 88888.00 2016-01-12 11:48:55.875 012 12563.77 38.67 54506.75 88888.00 2016-01-12 11:48:56.000 012 12563.83 38.67 54506.78 88888.00 2016-01-12 11:48:56.125 012 12563.83 38.67 54506.75 88888.00 2016-01-12 11:48:56.250 012 12563.83 38.70 54506.72 88888.00 2016-01-12 11:48:56.375 012 12563.83 38.65 54506.72 88888.00 2016-01-12 11:48:56.500 012 12563.85 38.65 54506.72 88888.00 2016-01-12 11:48:56.625 012 12563.90 38.65 54506.75 88888.00 2016-01-12 11:48:56.750 012 12563.85 38.62 54506.75 88888.00 2016-01-12 11:48:56.875 012 12563.80 38.70 54506.78 88888.00 2016-01-12 11:48:57.000 012 12563.88 38.70 54506.75 88888.00 2016-01-12 11:48:57.125 012 12563.90 38.70 54506.75 88888.00 2016-01-12 11:48:57.250 012 12563.98 38.70 54506.78 88888.00 2016-01-12 11:48:57.375 012 12563.95 38.67 54506.75 88888.00 2016-01-12 11:48:57.500 012 12563.85 38.67 54506.75 88888.00 2016-01-12 11:48:57.625 012 12563.80 38.70 54506.75 88888.00 2016-01-12 11:48:57.750 012 12563.80 38.70 54506.78 88888.00 2016-01-12 11:48:57.875 012 12563.75 38.70 54506.78 88888.00 2016-01-12 11:48:58.000 012 12563.77 38.67 54506.75 88888.00 2016-01-12 11:48:58.125 012 12563.77 38.67 54506.75 88888.00 2016-01-12 11:48:58.250 012 12563.77 38.70 54506.75 88888.00 2016-01-12 11:48:58.375 012 12563.83 38.70 54506.75 88888.00 2016-01-12 11:48:58.500 012 12563.83 38.70 54506.75 88888.00 2016-01-12 11:48:58.625 012 12563.77 38.70 54506.80 88888.00 2016-01-12 11:48:58.750 012 12563.77 38.67 54506.78 88888.00 2016-01-12 11:48:58.875 012 12563.80 38.65 54506.78 88888.00 2016-01-12 11:48:59.000 012 12563.88 38.70 54506.78 88888.00 2016-01-12 11:48:59.125 012 12563.92 38.75 54506.80 88888.00 2016-01-12 11:48:59.250 012 12563.90 38.70 54506.78 88888.00 2016-01-12 11:48:59.375 012 12563.88 38.70 54506.80 88888.00 2016-01-12 11:48:59.500 012 12563.88 38.67 54506.78 88888.00 2016-01-12 11:48:59.625 012 12563.83 38.70 54506.80 88888.00 2016-01-12 11:48:59.750 012 12563.80 38.75 54506.78 88888.00 2016-01-12 11:48:59.875 012 12563.85 38.75 54506.78 88888.00 2016-01-12 11:49:00.000 012 12563.83 38.75 54506.80 88888.00 2016-01-12 11:49:00.125 012 12563.80 38.75 54506.78 88888.00 2016-01-12 11:49:00.250 012 12563.83 38.75 54506.78 88888.00 2016-01-12 11:49:00.375 012 12563.77 38.70 54506.78 88888.00 2016-01-12 11:49:00.500 012 12563.73 38.67 54506.78 88888.00 2016-01-12 11:49:00.625 012 12563.77 38.67 54506.78 88888.00 2016-01-12 11:49:00.750 012 12563.80 38.67 54506.75 88888.00 2016-01-12 11:49:00.875 012 12563.83 38.67 54506.78 88888.00 2016-01-12 11:49:01.000 012 12563.88 38.67 54506.75 88888.00 2016-01-12 11:49:01.125 012 12563.88 38.67 54506.78 88888.00 2016-01-12 11:49:01.250 012 12563.85 38.67 54506.78 88888.00 2016-01-12 11:49:01.375 012 12563.90 38.70 54506.80 88888.00 2016-01-12 11:49:01.500 012 12563.85 38.70 54506.80 88888.00 2016-01-12 11:49:01.625 012 12563.85 38.65 54506.78 88888.00 2016-01-12 11:49:01.750 012 12563.90 38.67 54506.78 88888.00 2016-01-12 11:49:01.875 012 12563.85 38.70 54506.78 88888.00 2016-01-12 11:49:02.000 012 12563.83 38.73 54506.78 88888.00 2016-01-12 11:49:02.125 012 12563.85 38.67 54506.80 88888.00 2016-01-12 11:49:02.250 012 12563.83 38.67 54506.80 88888.00 2016-01-12 11:49:02.375 012 12563.85 38.70 54506.80 88888.00 2016-01-12 11:49:02.500 012 12563.88 38.70 54506.78 88888.00 2016-01-12 11:49:02.625 012 12563.83 38.67 54506.78 88888.00 2016-01-12 11:49:02.750 012 12563.80 38.70 54506.82 88888.00 2016-01-12 11:49:02.875 012 12563.80 38.70 54506.80 88888.00 2016-01-12 11:49:03.000 012 12563.80 38.70 54506.78 88888.00 2016-01-12 11:49:03.125 012 12563.80 38.70 54506.80 88888.00 2016-01-12 11:49:03.250 012 12563.77 38.67 54506.82 88888.00 2016-01-12 11:49:03.375 012 12563.83 38.70 54506.82 88888.00 2016-01-12 11:49:03.500 012 12563.80 38.70 54506.80 88888.00 2016-01-12 11:49:03.625 012 12563.77 38.70 54506.80 88888.00 2016-01-12 11:49:03.750 012 12563.85 38.73 54506.82 88888.00 2016-01-12 11:49:03.875 012 12563.92 38.70 54506.82 88888.00 2016-01-12 11:49:04.000 012 12563.92 38.70 54506.80 88888.00 2016-01-12 11:49:04.125 012 12563.88 38.73 54506.82 88888.00 2016-01-12 11:49:04.250 012 12563.80 38.70 54506.82 88888.00 2016-01-12 11:49:04.375 012 12563.80 38.67 54506.80 88888.00 2016-01-12 11:49:04.500 012 12563.83 38.67 54506.82 88888.00 2016-01-12 11:49:04.625 012 12563.80 38.67 54506.80 88888.00 2016-01-12 11:49:04.750 012 12563.80 38.70 54506.82 88888.00 2016-01-12 11:49:04.875 012 12563.80 38.73 54506.85 88888.00 2016-01-12 11:49:05.000 012 12563.85 38.75 54506.80 88888.00 2016-01-12 11:49:05.125 012 12563.83 38.75 54506.80 88888.00 2016-01-12 11:49:05.250 012 12563.83 38.75 54506.80 88888.00 2016-01-12 11:49:05.375 012 12563.85 38.73 54506.80 88888.00 2016-01-12 11:49:05.500 012 12563.77 38.70 54506.82 88888.00 2016-01-12 11:49:05.625 012 12563.73 38.67 54506.85 88888.00 2016-01-12 11:49:05.750 012 12563.73 38.70 54506.85 88888.00 2016-01-12 11:49:05.875 012 12563.75 38.70 54506.88 88888.00 2016-01-12 11:49:06.000 012 12563.73 38.70 54506.88 88888.00 2016-01-12 11:49:06.125 012 12563.75 38.70 54506.82 88888.00 2016-01-12 11:49:06.250 012 12563.70 38.67 54506.82 88888.00 2016-01-12 11:49:06.375 012 12563.67 38.70 54506.85 88888.00 2016-01-12 11:49:06.500 012 12563.67 38.73 54506.85 88888.00 2016-01-12 11:49:06.625 012 12563.67 38.73 54506.85 88888.00 2016-01-12 11:49:06.750 012 12563.73 38.67 54506.88 88888.00 2016-01-12 11:49:06.875 012 12563.67 38.70 54506.88 88888.00 2016-01-12 11:49:07.000 012 12563.73 38.75 54506.88 88888.00 2016-01-12 11:49:07.125 012 12563.73 38.73 54506.90 88888.00 2016-01-12 11:49:07.250 012 12563.75 38.65 54506.85 88888.00 2016-01-12 11:49:07.375 012 12563.77 38.65 54506.82 88888.00 2016-01-12 11:49:07.500 012 12563.73 38.65 54506.85 88888.00 2016-01-12 11:49:07.625 012 12563.65 38.67 54506.85 88888.00 2016-01-12 11:49:07.750 012 12563.70 38.70 54506.82 88888.00 2016-01-12 11:49:07.875 012 12563.70 38.70 54506.82 88888.00 2016-01-12 11:49:08.000 012 12563.65 38.73 54506.82 88888.00 2016-01-12 11:49:08.125 012 12563.73 38.73 54506.85 88888.00 2016-01-12 11:49:08.250 012 12563.75 38.70 54506.85 88888.00 2016-01-12 11:49:08.375 012 12563.73 38.70 54506.85 88888.00 2016-01-12 11:49:08.500 012 12563.65 38.70 54506.85 88888.00 2016-01-12 11:49:08.625 012 12563.60 38.70 54506.85 88888.00 2016-01-12 11:49:08.750 012 12563.65 38.70 54506.88 88888.00 2016-01-12 11:49:08.875 012 12563.67 38.73 54506.85 88888.00 2016-01-12 11:49:09.000 012 12563.70 38.77 54506.88 88888.00 2016-01-12 11:49:09.125 012 12563.67 38.73 54506.85 88888.00 2016-01-12 11:49:09.250 012 12563.60 38.70 54506.82 88888.00 2016-01-12 11:49:09.375 012 12563.65 38.70 54506.85 88888.00 2016-01-12 11:49:09.500 012 12563.67 38.73 54506.85 88888.00 2016-01-12 11:49:09.625 012 12563.70 38.75 54506.85 88888.00 2016-01-12 11:49:09.750 012 12563.73 38.75 54506.82 88888.00 2016-01-12 11:49:09.875 012 12563.70 38.75 54506.85 88888.00 2016-01-12 11:49:10.000 012 12563.62 38.73 54506.85 88888.00 2016-01-12 11:49:10.125 012 12563.62 38.75 54506.88 88888.00 2016-01-12 11:49:10.250 012 12563.58 38.77 54506.88 88888.00 2016-01-12 11:49:10.375 012 12563.67 38.77 54506.90 88888.00 2016-01-12 11:49:10.500 012 12563.62 38.77 54506.90 88888.00 2016-01-12 11:49:10.625 012 12563.65 38.77 54506.90 88888.00 2016-01-12 11:49:10.750 012 12563.65 38.80 54506.85 88888.00 2016-01-12 11:49:10.875 012 12563.67 38.77 54506.90 88888.00 2016-01-12 11:49:11.000 012 12563.70 38.77 54506.85 88888.00 2016-01-12 11:49:11.125 012 12563.65 38.77 54506.88 88888.00 2016-01-12 11:49:11.250 012 12563.65 38.77 54506.88 88888.00 2016-01-12 11:49:11.375 012 12563.62 38.80 54506.88 88888.00 2016-01-12 11:49:11.500 012 12563.62 38.83 54506.85 88888.00 2016-01-12 11:49:11.625 012 12563.70 38.83 54506.88 88888.00 2016-01-12 11:49:11.750 012 12563.70 38.88 54506.85 88888.00 2016-01-12 11:49:11.875 012 12563.67 38.83 54506.88 88888.00 2016-01-12 11:49:12.000 012 12563.67 38.83 54506.85 88888.00 2016-01-12 11:49:12.125 012 12563.62 38.85 54506.88 88888.00 2016-01-12 11:49:12.250 012 12563.55 38.88 54506.90 88888.00 2016-01-12 11:49:12.375 012 12563.60 38.88 54506.88 88888.00 2016-01-12 11:49:12.500 012 12563.58 38.85 54506.88 88888.00 2016-01-12 11:49:12.625 012 12563.58 38.88 54506.88 88888.00 2016-01-12 11:49:12.750 012 12563.60 38.90 54506.90 88888.00 2016-01-12 11:49:12.875 012 12563.55 38.92 54506.90 88888.00 2016-01-12 11:49:13.000 012 12563.52 38.92 54506.90 88888.00 2016-01-12 11:49:13.125 012 12563.48 38.88 54506.90 88888.00 2016-01-12 11:49:13.250 012 12563.45 38.92 54506.93 88888.00 2016-01-12 11:49:13.375 012 12563.48 38.95 54506.93 88888.00 2016-01-12 11:49:13.500 012 12563.45 38.92 54506.90 88888.00 2016-01-12 11:49:13.625 012 12563.48 38.95 54506.90 88888.00 2016-01-12 11:49:13.750 012 12563.45 38.92 54506.90 88888.00 2016-01-12 11:49:13.875 012 12563.40 38.92 54506.90 88888.00 2016-01-12 11:49:14.000 012 12563.38 38.95 54506.88 88888.00 2016-01-12 11:49:14.125 012 12563.42 38.92 54506.90 88888.00 2016-01-12 11:49:14.250 012 12563.40 38.90 54506.90 88888.00 2016-01-12 11:49:14.375 012 12563.40 38.90 54506.93 88888.00 2016-01-12 11:49:14.500 012 12563.45 38.88 54506.93 88888.00 2016-01-12 11:49:14.625 012 12563.52 38.90 54506.93 88888.00 2016-01-12 11:49:14.750 012 12563.50 38.90 54506.93 88888.00 2016-01-12 11:49:14.875 012 12563.38 38.88 54506.93 88888.00 2016-01-12 11:49:15.000 012 12563.35 38.90 54506.95 88888.00 2016-01-12 11:49:15.125 012 12563.40 38.90 54506.97 88888.00 2016-01-12 11:49:15.250 012 12563.40 38.90 54506.97 88888.00 2016-01-12 11:49:15.375 012 12563.40 38.92 54506.95 88888.00 2016-01-12 11:49:15.500 012 12563.38 38.90 54506.95 88888.00 2016-01-12 11:49:15.625 012 12563.40 38.88 54506.95 88888.00 2016-01-12 11:49:15.750 012 12563.42 38.88 54506.93 88888.00 2016-01-12 11:49:15.875 012 12563.42 38.90 54506.93 88888.00 2016-01-12 11:49:16.000 012 12563.42 38.95 54506.95 88888.00 2016-01-12 11:49:16.125 012 12563.45 38.95 54506.95 88888.00 2016-01-12 11:49:16.250 012 12563.40 38.95 54506.95 88888.00 2016-01-12 11:49:16.375 012 12563.40 38.92 54506.93 88888.00 2016-01-12 11:49:16.500 012 12563.42 38.92 54506.93 88888.00 2016-01-12 11:49:16.625 012 12563.42 38.95 54506.93 88888.00 2016-01-12 11:49:16.750 012 12563.35 38.95 54506.93 88888.00 2016-01-12 11:49:16.875 012 12563.33 38.95 54506.93 88888.00 2016-01-12 11:49:17.000 012 12563.33 38.95 54506.95 88888.00 2016-01-12 11:49:17.125 012 12563.30 38.95 54506.95 88888.00 2016-01-12 11:49:17.250 012 12563.25 38.98 54506.97 88888.00 2016-01-12 11:49:17.375 012 12563.27 39.00 54506.95 88888.00 2016-01-12 11:49:17.500 012 12563.23 38.95 54506.93 88888.00 2016-01-12 11:49:17.625 012 12563.23 38.95 54506.95 88888.00 2016-01-12 11:49:17.750 012 12563.27 38.98 54506.95 88888.00 2016-01-12 11:49:17.875 012 12563.27 38.98 54506.95 88888.00 2016-01-12 11:49:18.000 012 12563.33 38.92 54506.95 88888.00 2016-01-12 11:49:18.125 012 12563.30 38.90 54506.97 88888.00 2016-01-12 11:49:18.250 012 12563.27 38.90 54506.95 88888.00 2016-01-12 11:49:18.375 012 12563.27 38.92 54506.95 88888.00 2016-01-12 11:49:18.500 012 12563.27 38.92 54506.95 88888.00 2016-01-12 11:49:18.625 012 12563.25 38.92 54506.95 88888.00 2016-01-12 11:49:18.750 012 12563.27 38.95 54506.97 88888.00 2016-01-12 11:49:18.875 012 12563.27 38.95 54506.93 88888.00 2016-01-12 11:49:19.000 012 12563.25 38.92 54506.93 88888.00 2016-01-12 11:49:19.125 012 12563.23 38.95 54506.95 88888.00 2016-01-12 11:49:19.250 012 12563.23 38.95 54506.97 88888.00 2016-01-12 11:49:19.375 012 12563.27 38.95 54506.95 88888.00 2016-01-12 11:49:19.500 012 12563.25 38.92 54506.95 88888.00 2016-01-12 11:49:19.625 012 12563.27 38.90 54506.97 88888.00 2016-01-12 11:49:19.750 012 12563.27 38.90 54506.97 88888.00 2016-01-12 11:49:19.875 012 12563.27 38.90 54506.97 88888.00 2016-01-12 11:49:20.000 012 12563.25 38.90 54506.95 88888.00 2016-01-12 11:49:20.125 012 12563.30 38.88 54506.95 88888.00 2016-01-12 11:49:20.250 012 12563.30 38.90 54506.97 88888.00 2016-01-12 11:49:20.375 012 12563.27 38.88 54506.95 88888.00 2016-01-12 11:49:20.500 012 12563.27 38.88 54506.95 88888.00 2016-01-12 11:49:20.625 012 12563.27 38.88 54506.97 88888.00 2016-01-12 11:49:20.750 012 12563.33 38.90 54506.97 88888.00 2016-01-12 11:49:20.875 012 12563.33 38.90 54506.95 88888.00 2016-01-12 11:49:21.000 012 12563.30 38.88 54506.93 88888.00 2016-01-12 11:49:21.125 012 12563.23 38.90 54506.95 88888.00 2016-01-12 11:49:21.250 012 12563.17 38.88 54506.97 88888.00 2016-01-12 11:49:21.375 012 12563.23 38.90 54506.95 88888.00 2016-01-12 11:49:21.500 012 12563.23 38.90 54506.95 88888.00 2016-01-12 11:49:21.625 012 12563.20 38.88 54506.95 88888.00 2016-01-12 11:49:21.750 012 12563.17 38.85 54506.97 88888.00 2016-01-12 11:49:21.875 012 12563.20 38.88 54506.95 88888.00 2016-01-12 11:49:22.000 012 12563.20 38.88 54506.97 88888.00 2016-01-12 11:49:22.125 012 12563.15 38.88 54507.00 88888.00 2016-01-12 11:49:22.250 012 12563.10 38.88 54506.97 88888.00 2016-01-12 11:49:22.375 012 12563.20 38.85 54506.97 88888.00 2016-01-12 11:49:22.500 012 12563.20 38.85 54506.97 88888.00 2016-01-12 11:49:22.625 012 12563.17 38.88 54506.97 88888.00 2016-01-12 11:49:22.750 012 12563.20 38.88 54506.97 88888.00 2016-01-12 11:49:22.875 012 12563.25 38.88 54507.00 88888.00 2016-01-12 11:49:23.000 012 12563.25 38.85 54506.95 88888.00 2016-01-12 11:49:23.125 012 12563.25 38.83 54506.97 88888.00 2016-01-12 11:49:23.250 012 12563.25 38.80 54506.97 88888.00 2016-01-12 11:49:23.375 012 12563.27 38.80 54506.97 88888.00 2016-01-12 11:49:23.500 012 12563.27 38.80 54506.95 88888.00 2016-01-12 11:49:23.625 012 12563.27 38.80 54506.97 88888.00 2016-01-12 11:49:23.750 012 12563.33 38.80 54507.00 88888.00 2016-01-12 11:49:23.875 012 12563.33 38.80 54507.03 88888.00 2016-01-12 11:49:24.000 012 12563.33 38.77 54507.03 88888.00 2016-01-12 11:49:24.125 012 12563.35 38.80 54507.03 88888.00 2016-01-12 11:49:24.250 012 12563.40 38.75 54506.97 88888.00 2016-01-12 11:49:24.375 012 12563.40 38.73 54506.97 88888.00 2016-01-12 11:49:24.500 012 12563.42 38.70 54507.00 88888.00 2016-01-12 11:49:24.625 012 12563.40 38.70 54507.00 88888.00 2016-01-12 11:49:24.750 012 12563.40 38.75 54507.00 88888.00 2016-01-12 11:49:24.875 012 12563.42 38.70 54507.00 88888.00 2016-01-12 11:49:25.000 012 12563.38 38.70 54506.97 88888.00 2016-01-12 11:49:25.125 012 12563.38 38.67 54507.00 88888.00 2016-01-12 11:49:25.250 012 12563.40 38.67 54507.00 88888.00 2016-01-12 11:49:25.375 012 12563.40 38.73 54507.03 88888.00 2016-01-12 11:49:25.500 012 12563.42 38.73 54507.00 88888.00 2016-01-12 11:49:25.625 012 12563.40 38.73 54506.97 88888.00 2016-01-12 11:49:25.750 012 12563.40 38.70 54506.97 88888.00 2016-01-12 11:49:25.875 012 12563.42 38.67 54507.00 88888.00 2016-01-12 11:49:26.000 012 12563.45 38.65 54506.95 88888.00 2016-01-12 11:49:26.125 012 12563.48 38.62 54506.95 88888.00 2016-01-12 11:49:26.250 012 12563.50 38.65 54506.97 88888.00 2016-01-12 11:49:26.375 012 12563.50 38.65 54507.00 88888.00 2016-01-12 11:49:26.500 012 12563.45 38.65 54507.00 88888.00 2016-01-12 11:49:26.625 012 12563.50 38.65 54507.00 88888.00 2016-01-12 11:49:26.750 012 12563.50 38.65 54507.00 88888.00 2016-01-12 11:49:26.875 012 12563.52 38.67 54507.05 88888.00 2016-01-12 11:49:27.000 012 12563.48 38.62 54507.03 88888.00 2016-01-12 11:49:27.125 012 12563.45 38.65 54507.00 88888.00 2016-01-12 11:49:27.250 012 12563.40 38.65 54506.97 88888.00 2016-01-12 11:49:27.375 012 12563.45 38.65 54506.97 88888.00 2016-01-12 11:49:27.500 012 12563.50 38.62 54506.95 88888.00 2016-01-12 11:49:27.625 012 12563.45 38.60 54506.97 88888.00 2016-01-12 11:49:27.750 012 12563.45 38.58 54506.97 88888.00 2016-01-12 11:49:27.875 012 12563.48 38.60 54506.97 88888.00 2016-01-12 11:49:28.000 012 12563.45 38.60 54506.95 88888.00 2016-01-12 11:49:28.125 012 12563.42 38.60 54507.00 88888.00 2016-01-12 11:49:28.250 012 12563.45 38.60 54507.00 88888.00 2016-01-12 11:49:28.375 012 12563.55 38.62 54507.00 88888.00 2016-01-12 11:49:28.500 012 12563.52 38.60 54507.00 88888.00 2016-01-12 11:49:28.625 012 12563.55 38.58 54507.00 88888.00 2016-01-12 11:49:28.750 012 12563.60 38.58 54507.03 88888.00 2016-01-12 11:49:28.875 012 12563.60 38.52 54507.00 88888.00 2016-01-12 11:49:29.000 012 12563.52 38.50 54506.97 88888.00 2016-01-12 11:49:29.125 012 12563.52 38.52 54507.00 88888.00 2016-01-12 11:49:29.250 012 12563.52 38.55 54507.00 88888.00 2016-01-12 11:49:29.375 012 12563.52 38.55 54507.00 88888.00 2016-01-12 11:49:29.500 012 12563.52 38.52 54507.00 88888.00 2016-01-12 11:49:29.625 012 12563.55 38.58 54507.03 88888.00 2016-01-12 11:49:29.750 012 12563.50 38.58 54507.00 88888.00 2016-01-12 11:49:29.875 012 12563.58 38.58 54507.00 88888.00 2016-01-12 11:49:30.000 012 12563.60 38.55 54506.97 88888.00 2016-01-12 11:49:30.125 012 12563.58 38.55 54506.97 88888.00 2016-01-12 11:49:30.250 012 12563.55 38.60 54506.97 88888.00 2016-01-12 11:49:30.375 012 12563.60 38.58 54507.00 88888.00 2016-01-12 11:49:30.500 012 12563.58 38.52 54506.97 88888.00 2016-01-12 11:49:30.625 012 12563.60 38.50 54506.95 88888.00 2016-01-12 11:49:30.750 012 12563.60 38.52 54506.95 88888.00 2016-01-12 11:49:30.875 012 12563.50 38.52 54506.95 88888.00 2016-01-12 11:49:31.000 012 12563.45 38.55 54506.97 88888.00 2016-01-12 11:49:31.125 012 12563.50 38.55 54507.00 88888.00 2016-01-12 11:49:31.250 012 12563.55 38.52 54507.00 88888.00 2016-01-12 11:49:31.375 012 12563.62 38.52 54506.97 88888.00 2016-01-12 11:49:31.500 012 12563.65 38.52 54506.93 88888.00 2016-01-12 11:49:31.625 012 12563.65 38.50 54506.95 88888.00 2016-01-12 11:49:31.750 012 12563.52 38.50 54506.95 88888.00 2016-01-12 11:49:31.875 012 12563.50 38.52 54506.95 88888.00 2016-01-12 11:49:32.000 012 12563.50 38.52 54506.90 88888.00 2016-01-12 11:49:32.125 012 12563.52 38.55 54506.97 88888.00 2016-01-12 11:49:32.250 012 12563.52 38.52 54507.00 88888.00 2016-01-12 11:49:32.375 012 12563.55 38.50 54506.97 88888.00 2016-01-12 11:49:32.500 012 12563.58 38.50 54506.97 88888.00 2016-01-12 11:49:32.625 012 12563.60 38.55 54506.97 88888.00 2016-01-12 11:49:32.750 012 12563.55 38.55 54506.97 88888.00 2016-01-12 11:49:32.875 012 12563.50 38.55 54506.97 88888.00 2016-01-12 11:49:33.000 012 12563.52 38.55 54506.97 88888.00 2016-01-12 11:49:33.125 012 12563.58 38.58 54506.97 88888.00 2016-01-12 11:49:33.250 012 12563.55 38.55 54506.95 88888.00 2016-01-12 11:49:33.375 012 12563.58 38.58 54506.97 88888.00 2016-01-12 11:49:33.500 012 12563.58 38.58 54506.97 88888.00 2016-01-12 11:49:33.625 012 12563.55 38.60 54506.97 88888.00 2016-01-12 11:49:33.750 012 12563.55 38.60 54507.00 88888.00 2016-01-12 11:49:33.875 012 12563.55 38.58 54506.97 88888.00 2016-01-12 11:49:34.000 012 12563.52 38.58 54506.97 88888.00 2016-01-12 11:49:34.125 012 12563.55 38.60 54507.00 88888.00 2016-01-12 11:49:34.250 012 12563.52 38.62 54506.97 88888.00 2016-01-12 11:49:34.375 012 12563.58 38.62 54506.97 88888.00 2016-01-12 11:49:34.500 012 12563.58 38.62 54506.95 88888.00 2016-01-12 11:49:34.625 012 12563.52 38.62 54506.97 88888.00 2016-01-12 11:49:34.750 012 12563.58 38.62 54507.00 88888.00 2016-01-12 11:49:34.875 012 12563.60 38.62 54506.97 88888.00 2016-01-12 11:49:35.000 012 12563.52 38.65 54506.97 88888.00 2016-01-12 11:49:35.125 012 12563.55 38.67 54507.00 88888.00 2016-01-12 11:49:35.250 012 12563.50 38.65 54507.00 88888.00 2016-01-12 11:49:35.375 012 12563.50 38.67 54507.00 88888.00 2016-01-12 11:49:35.500 012 12563.55 38.65 54506.97 88888.00 2016-01-12 11:49:35.625 012 12563.60 38.62 54506.95 88888.00 2016-01-12 11:49:35.750 012 12563.50 38.65 54506.97 88888.00 2016-01-12 11:49:35.875 012 12563.52 38.65 54506.97 88888.00 2016-01-12 11:49:36.000 012 12563.50 38.67 54506.97 88888.00 2016-01-12 11:49:36.125 012 12563.45 38.70 54507.00 88888.00 2016-01-12 11:49:36.250 012 12563.45 38.75 54507.00 88888.00 2016-01-12 11:49:36.375 012 12563.45 38.73 54507.00 88888.00 2016-01-12 11:49:36.500 012 12563.45 38.70 54506.97 88888.00 2016-01-12 11:49:36.625 012 12563.42 38.73 54507.00 88888.00 2016-01-12 11:49:36.750 012 12563.42 38.70 54507.00 88888.00 2016-01-12 11:49:36.875 012 12563.42 38.73 54507.00 88888.00 2016-01-12 11:49:37.000 012 12563.48 38.73 54507.00 88888.00 2016-01-12 11:49:37.125 012 12563.40 38.73 54507.00 88888.00 2016-01-12 11:49:37.250 012 12563.27 38.75 54507.03 88888.00 2016-01-12 11:49:37.375 012 12563.27 38.75 54507.03 88888.00 2016-01-12 11:49:37.500 012 12563.30 38.77 54507.03 88888.00 2016-01-12 11:49:37.625 012 12563.33 38.77 54507.03 88888.00 2016-01-12 11:49:37.750 012 12563.33 38.77 54507.05 88888.00 2016-01-12 11:49:37.875 012 12563.27 38.77 54507.05 88888.00 2016-01-12 11:49:38.000 012 12563.17 38.77 54507.03 88888.00 2016-01-12 11:49:38.125 012 12563.15 38.77 54507.05 88888.00 2016-01-12 11:49:38.250 012 12563.23 38.80 54507.03 88888.00 2016-01-12 11:49:38.375 012 12563.27 38.80 54507.00 88888.00 2016-01-12 11:49:38.500 012 12563.23 38.80 54507.03 88888.00 2016-01-12 11:49:38.625 012 12563.23 38.80 54507.03 88888.00 2016-01-12 11:49:38.750 012 12563.25 38.80 54507.00 88888.00 2016-01-12 11:49:38.875 012 12563.25 38.77 54507.03 88888.00 2016-01-12 11:49:39.000 012 12563.20 38.77 54507.03 88888.00 2016-01-12 11:49:39.125 012 12563.23 38.80 54507.05 88888.00 2016-01-12 11:49:39.250 012 12563.20 38.75 54507.07 88888.00 2016-01-12 11:49:39.375 012 12563.15 38.80 54507.07 88888.00 2016-01-12 11:49:39.500 012 12563.17 38.77 54507.07 88888.00 2016-01-12 11:49:39.625 012 12563.17 38.77 54507.07 88888.00 2016-01-12 11:49:39.750 012 12563.12 38.77 54507.05 88888.00 2016-01-12 11:49:39.875 012 12563.15 38.77 54507.05 88888.00 2016-01-12 11:49:40.000 012 12563.12 38.80 54507.05 88888.00 2016-01-12 11:49:40.125 012 12563.00 38.80 54507.05 88888.00 2016-01-12 11:49:40.250 012 12563.00 38.80 54507.05 88888.00 2016-01-12 11:49:40.375 012 12563.02 38.85 54507.03 88888.00 2016-01-12 11:49:40.500 012 12562.98 38.85 54507.05 88888.00 2016-01-12 11:49:40.625 012 12562.92 38.80 54507.07 88888.00 2016-01-12 11:49:40.750 012 12562.92 38.77 54507.07 88888.00 2016-01-12 11:49:40.875 012 12562.92 38.77 54507.10 88888.00 2016-01-12 11:49:41.000 012 12563.00 38.80 54507.07 88888.00 2016-01-12 11:49:41.125 012 12562.92 38.80 54507.07 88888.00 2016-01-12 11:49:41.250 012 12562.90 38.83 54507.10 88888.00 2016-01-12 11:49:41.375 012 12562.88 38.83 54507.07 88888.00 2016-01-12 11:49:41.500 012 12562.80 38.85 54507.07 88888.00 2016-01-12 11:49:41.625 012 12562.77 38.85 54507.10 88888.00 2016-01-12 11:49:41.750 012 12562.80 38.85 54507.10 88888.00 2016-01-12 11:49:41.875 012 12562.83 38.88 54507.10 88888.00 2016-01-12 11:49:42.000 012 12562.77 38.88 54507.10 88888.00 2016-01-12 11:49:42.125 012 12562.75 38.90 54507.12 88888.00 2016-01-12 11:49:42.250 012 12562.75 38.92 54507.12 88888.00 2016-01-12 11:49:42.375 012 12562.77 38.92 54507.12 88888.00 2016-01-12 11:49:42.500 012 12562.77 38.90 54507.10 88888.00 2016-01-12 11:49:42.625 012 12562.77 38.90 54507.10 88888.00 2016-01-12 11:49:42.750 012 12562.83 38.92 54507.12 88888.00 2016-01-12 11:49:42.875 012 12562.75 38.90 54507.12 88888.00 2016-01-12 11:49:43.000 012 12562.73 38.90 54507.12 88888.00 2016-01-12 11:49:43.125 012 12562.70 38.90 54507.12 88888.00 2016-01-12 11:49:43.250 012 12562.73 38.88 54507.15 88888.00 2016-01-12 11:49:43.375 012 12562.70 38.88 54507.15 88888.00 2016-01-12 11:49:43.500 012 12562.67 38.90 54507.15 88888.00 2016-01-12 11:49:43.625 012 12562.65 38.90 54507.15 88888.00 2016-01-12 11:49:43.750 012 12562.62 38.92 54507.15 88888.00 2016-01-12 11:49:43.875 012 12562.62 38.92 54507.18 88888.00 2016-01-12 11:49:44.000 012 12562.65 38.92 54507.18 88888.00 2016-01-12 11:49:44.125 012 12562.58 38.90 54507.18 88888.00 2016-01-12 11:49:44.250 012 12562.60 38.92 54507.15 88888.00 2016-01-12 11:49:44.375 012 12562.60 38.95 54507.15 88888.00 2016-01-12 11:49:44.500 012 12562.58 38.90 54507.15 88888.00 2016-01-12 11:49:44.625 012 12562.55 38.92 54507.15 88888.00 2016-01-12 11:49:44.750 012 12562.58 38.92 54507.15 88888.00 2016-01-12 11:49:44.875 012 12562.50 38.95 54507.18 88888.00 2016-01-12 11:49:45.000 012 12562.45 38.95 54507.12 88888.00 2016-01-12 11:49:45.125 012 12562.50 38.95 54507.15 88888.00 2016-01-12 11:49:45.250 012 12562.50 38.92 54507.18 88888.00 2016-01-12 11:49:45.375 012 12562.50 38.92 54507.18 88888.00 2016-01-12 11:49:45.500 012 12562.48 38.92 54507.18 88888.00 2016-01-12 11:49:45.625 012 12562.45 38.95 54507.18 88888.00 2016-01-12 11:49:45.750 012 12562.45 38.95 54507.18 88888.00 2016-01-12 11:49:45.875 012 12562.50 38.98 54507.20 88888.00 2016-01-12 11:49:46.000 012 12562.48 38.95 54507.20 88888.00 2016-01-12 11:49:46.125 012 12562.40 38.95 54507.15 88888.00 2016-01-12 11:49:46.250 012 12562.35 38.98 54507.15 88888.00 2016-01-12 11:49:46.375 012 12562.38 39.00 54507.18 88888.00 2016-01-12 11:49:46.500 012 12562.40 38.98 54507.18 88888.00 2016-01-12 11:49:46.625 012 12562.38 39.00 54507.18 88888.00 2016-01-12 11:49:46.750 012 12562.38 39.00 54507.18 88888.00 2016-01-12 11:49:46.875 012 12562.38 38.98 54507.18 88888.00 2016-01-12 11:49:47.000 012 12562.40 38.98 54507.18 88888.00 2016-01-12 11:49:47.125 012 12562.33 38.98 54507.18 88888.00 2016-01-12 11:49:47.250 012 12562.25 39.02 54507.20 88888.00 2016-01-12 11:49:47.375 012 12562.27 39.02 54507.18 88888.00 2016-01-12 11:49:47.500 012 12562.25 39.02 54507.15 88888.00 2016-01-12 11:49:47.625 012 12562.27 39.05 54507.18 88888.00 2016-01-12 11:49:47.750 012 12562.35 39.08 54507.18 88888.00 2016-01-12 11:49:47.875 012 12562.35 39.05 54507.20 88888.00 2016-01-12 11:49:48.000 012 12562.33 39.05 54507.20 88888.00 2016-01-12 11:49:48.125 012 12562.30 39.05 54507.22 88888.00 2016-01-12 11:49:48.250 012 12562.27 39.08 54507.22 88888.00 2016-01-12 11:49:48.375 012 12562.33 39.05 54507.20 88888.00 2016-01-12 11:49:48.500 012 12562.25 39.05 54507.18 88888.00 2016-01-12 11:49:48.625 012 12562.23 39.05 54507.18 88888.00 2016-01-12 11:49:48.750 012 12562.27 39.08 54507.20 88888.00 2016-01-12 11:49:48.875 012 12562.27 39.08 54507.18 88888.00 2016-01-12 11:49:49.000 012 12562.27 39.05 54507.18 88888.00 2016-01-12 11:49:49.125 012 12562.30 39.05 54507.18 88888.00 2016-01-12 11:49:49.250 012 12562.25 39.00 54507.15 88888.00 2016-01-12 11:49:49.375 012 12562.25 39.00 54507.15 88888.00 2016-01-12 11:49:49.500 012 12562.30 38.95 54507.15 88888.00 2016-01-12 11:49:49.625 012 12562.27 38.95 54507.18 88888.00 2016-01-12 11:49:49.750 012 12562.23 38.95 54507.18 88888.00 2016-01-12 11:49:49.875 012 12562.27 38.98 54507.20 88888.00 2016-01-12 11:49:50.000 012 12562.35 39.00 54507.20 88888.00 2016-01-12 11:49:50.125 012 12562.33 39.00 54507.20 88888.00 2016-01-12 11:49:50.250 012 12562.27 38.98 54507.18 88888.00 2016-01-12 11:49:50.375 012 12562.30 39.00 54507.18 88888.00 2016-01-12 11:49:50.500 012 12562.30 39.00 54507.20 88888.00 2016-01-12 11:49:50.625 012 12562.30 39.05 54507.20 88888.00 2016-01-12 11:49:50.750 012 12562.27 39.08 54507.20 88888.00 2016-01-12 11:49:50.875 012 12562.25 39.05 54507.20 88888.00 2016-01-12 11:49:51.000 012 12562.23 39.02 54507.18 88888.00 2016-01-12 11:49:51.125 012 12562.20 39.08 54507.18 88888.00 2016-01-12 11:49:51.250 012 12562.20 39.05 54507.18 88888.00 2016-01-12 11:49:51.375 012 12562.27 39.02 54507.15 88888.00 2016-01-12 11:49:51.500 012 12562.30 39.05 54507.18 88888.00 2016-01-12 11:49:51.625 012 12562.25 39.02 54507.18 88888.00 2016-01-12 11:49:51.750 012 12562.27 39.00 54507.18 88888.00 2016-01-12 11:49:51.875 012 12562.30 39.02 54507.20 88888.00 2016-01-12 11:49:52.000 012 12562.30 39.05 54507.20 88888.00 2016-01-12 11:49:52.125 012 12562.25 39.05 54507.20 88888.00 2016-01-12 11:49:52.250 012 12562.20 39.05 54507.20 88888.00 2016-01-12 11:49:52.375 012 12562.20 39.08 54507.20 88888.00 2016-01-12 11:49:52.500 012 12562.17 39.10 54507.20 88888.00 2016-01-12 11:49:52.625 012 12562.20 39.08 54507.20 88888.00 2016-01-12 11:49:52.750 012 12562.17 39.08 54507.20 88888.00 2016-01-12 11:49:52.875 012 12562.17 39.08 54507.20 88888.00 2016-01-12 11:49:53.000 012 12562.17 39.05 54507.18 88888.00 2016-01-12 11:49:53.125 012 12562.12 39.02 54507.18 88888.00 2016-01-12 11:49:53.250 012 12562.17 39.05 54507.22 88888.00 2016-01-12 11:49:53.375 012 12562.25 39.05 54507.20 88888.00 2016-01-12 11:49:53.500 012 12562.20 39.02 54507.18 88888.00 2016-01-12 11:49:53.625 012 12562.15 39.05 54507.18 88888.00 2016-01-12 11:49:53.750 012 12562.15 39.08 54507.18 88888.00 2016-01-12 11:49:53.875 012 12562.17 39.05 54507.15 88888.00 2016-01-12 11:49:54.000 012 12562.25 39.02 54507.15 88888.00 2016-01-12 11:49:54.125 012 12562.23 39.05 54507.18 88888.00 2016-01-12 11:49:54.250 012 12562.12 39.05 54507.18 88888.00 2016-01-12 11:49:54.375 012 12562.12 39.08 54507.18 88888.00 2016-01-12 11:49:54.500 012 12562.12 39.08 54507.22 88888.00 2016-01-12 11:49:54.625 012 12562.15 39.10 54507.22 88888.00 2016-01-12 11:49:54.750 012 12562.17 39.10 54507.25 88888.00 2016-01-12 11:49:54.875 012 12562.23 39.08 54507.22 88888.00 2016-01-12 11:49:55.000 012 12562.23 39.05 54507.20 88888.00 2016-01-12 11:49:55.125 012 12562.20 39.08 54507.20 88888.00 2016-01-12 11:49:55.250 012 12562.17 39.12 54507.18 88888.00 2016-01-12 11:49:55.375 012 12562.17 39.12 54507.18 88888.00 2016-01-12 11:49:55.500 012 12562.15 39.10 54507.18 88888.00 2016-01-12 11:49:55.625 012 12562.17 39.10 54507.20 88888.00 2016-01-12 11:49:55.750 012 12562.15 39.10 54507.18 88888.00 2016-01-12 11:49:55.875 012 12562.17 39.12 54507.20 88888.00 2016-01-12 11:49:56.000 012 12562.17 39.10 54507.15 88888.00 2016-01-12 11:49:56.125 012 12562.17 39.12 54507.18 88888.00 2016-01-12 11:49:56.250 012 12562.20 39.15 54507.18 88888.00 2016-01-12 11:49:56.375 012 12562.23 39.15 54507.18 88888.00 2016-01-12 11:49:56.500 012 12562.23 39.15 54507.18 88888.00 2016-01-12 11:49:56.625 012 12562.27 39.17 54507.18 88888.00 2016-01-12 11:49:56.750 012 12562.25 39.17 54507.15 88888.00 2016-01-12 11:49:56.875 012 12562.15 39.20 54507.15 88888.00 2016-01-12 11:49:57.000 012 12562.15 39.20 54507.12 88888.00 2016-01-12 11:49:57.125 012 12562.25 39.17 54507.15 88888.00 2016-01-12 11:49:57.250 012 12562.27 39.15 54507.12 88888.00 2016-01-12 11:49:57.375 012 12562.27 39.15 54507.12 88888.00 2016-01-12 11:49:57.500 012 12562.23 39.17 54507.10 88888.00 2016-01-12 11:49:57.625 012 12562.25 39.17 54507.15 88888.00 2016-01-12 11:49:57.750 012 12562.27 39.17 54507.15 88888.00 2016-01-12 11:49:57.875 012 12562.30 39.15 54507.12 88888.00 2016-01-12 11:49:58.000 012 12562.35 39.17 54507.15 88888.00 2016-01-12 11:49:58.125 012 12562.38 39.17 54507.12 88888.00 2016-01-12 11:49:58.250 012 12562.33 39.17 54507.12 88888.00 2016-01-12 11:49:58.375 012 12562.30 39.15 54507.12 88888.00 2016-01-12 11:49:58.500 012 12562.25 39.12 54507.12 88888.00 2016-01-12 11:49:58.625 012 12562.25 39.15 54507.12 88888.00 2016-01-12 11:49:58.750 012 12562.33 39.15 54507.12 88888.00 2016-01-12 11:49:58.875 012 12562.35 39.17 54507.12 88888.00 2016-01-12 11:49:59.000 012 12562.35 39.17 54507.10 88888.00 2016-01-12 11:49:59.125 012 12562.30 39.15 54507.10 88888.00 2016-01-12 11:49:59.250 012 12562.27 39.15 54507.10 88888.00 2016-01-12 11:49:59.375 012 12562.27 39.12 54507.10 88888.00 2016-01-12 11:49:59.500 012 12562.30 39.12 54507.07 88888.00 2016-01-12 11:49:59.625 012 12562.35 39.15 54507.10 88888.00 2016-01-12 11:49:59.750 012 12562.35 39.15 54507.12 88888.00 2016-01-12 11:49:59.875 012 12562.38 39.12 54507.12 88888.00 2016-01-12 11:50:00.000 012 12562.40 39.15 54507.10 88888.00 2016-01-12 11:50:00.125 012 12562.40 39.15 54507.10 88888.00 2016-01-12 11:50:00.250 012 12562.35 39.12 54507.12 88888.00 2016-01-12 11:50:00.375 012 12562.40 39.12 54507.12 88888.00 2016-01-12 11:50:00.500 012 12562.42 39.12 54507.07 88888.00 2016-01-12 11:50:00.625 012 12562.42 39.15 54507.10 88888.00 2016-01-12 11:50:00.750 012 12562.40 39.15 54507.10 88888.00 2016-01-12 11:50:00.875 012 12562.40 39.15 54507.10 88888.00 2016-01-12 11:50:01.000 012 12562.42 39.15 54507.07 88888.00 2016-01-12 11:50:01.125 012 12562.42 39.15 54507.10 88888.00 2016-01-12 11:50:01.250 012 12562.40 39.15 54507.10 88888.00 2016-01-12 11:50:01.375 012 12562.40 39.15 54507.10 88888.00 2016-01-12 11:50:01.500 012 12562.38 39.15 54507.10 88888.00 2016-01-12 11:50:01.625 012 12562.35 39.17 54507.10 88888.00 2016-01-12 11:50:01.750 012 12562.40 39.17 54507.10 88888.00 2016-01-12 11:50:01.875 012 12562.42 39.17 54507.10 88888.00 2016-01-12 11:50:02.000 012 12562.38 39.12 54507.10 88888.00 2016-01-12 11:50:02.125 012 12562.35 39.12 54507.12 88888.00 2016-01-12 11:50:02.250 012 12562.35 39.15 54507.10 88888.00 2016-01-12 11:50:02.375 012 12562.35 39.15 54507.10 88888.00 2016-01-12 11:50:02.500 012 12562.33 39.15 54507.07 88888.00 2016-01-12 11:50:02.625 012 12562.35 39.15 54507.10 88888.00 2016-01-12 11:50:02.750 012 12562.38 39.15 54507.12 88888.00 2016-01-12 11:50:02.875 012 12562.40 39.17 54507.12 88888.00 2016-01-12 11:50:03.000 012 12562.38 39.15 54507.12 88888.00 2016-01-12 11:50:03.125 012 12562.38 39.15 54507.10 88888.00 2016-01-12 11:50:03.250 012 12562.40 39.17 54507.12 88888.00 2016-01-12 11:50:03.375 012 12562.48 39.17 54507.12 88888.00 2016-01-12 11:50:03.500 012 12562.48 39.20 54507.10 88888.00 2016-01-12 11:50:03.625 012 12562.40 39.20 54507.10 88888.00 2016-01-12 11:50:03.750 012 12562.38 39.20 54507.12 88888.00 2016-01-12 11:50:03.875 012 12562.33 39.17 54507.12 88888.00 2016-01-12 11:50:04.000 012 12562.27 39.17 54507.10 88888.00 2016-01-12 11:50:04.125 012 12562.30 39.20 54507.12 88888.00 2016-01-12 11:50:04.250 012 12562.27 39.17 54507.12 88888.00 2016-01-12 11:50:04.375 012 12562.27 39.17 54507.10 88888.00 2016-01-12 11:50:04.500 012 12562.23 39.17 54507.10 88888.00 2016-01-12 11:50:04.625 012 12562.23 39.17 54507.10 88888.00 2016-01-12 11:50:04.750 012 12562.25 39.20 54507.10 88888.00 2016-01-12 11:50:04.875 012 12562.20 39.20 54507.10 88888.00 2016-01-12 11:50:05.000 012 12562.15 39.20 54507.10 88888.00 2016-01-12 11:50:05.125 012 12562.12 39.20 54507.12 88888.00 2016-01-12 11:50:05.250 012 12562.10 39.20 54507.12 88888.00 2016-01-12 11:50:05.375 012 12562.12 39.20 54507.10 88888.00 2016-01-12 11:50:05.500 012 12562.12 39.20 54507.10 88888.00 2016-01-12 11:50:05.625 012 12562.15 39.20 54507.10 88888.00 2016-01-12 11:50:05.750 012 12562.12 39.23 54507.10 88888.00 2016-01-12 11:50:05.875 012 12562.12 39.25 54507.10 88888.00 2016-01-12 11:50:06.000 012 12562.10 39.25 54507.07 88888.00 2016-01-12 11:50:06.125 012 12562.08 39.25 54507.10 88888.00 2016-01-12 11:50:06.250 012 12562.05 39.23 54507.10 88888.00 2016-01-12 11:50:06.375 012 12562.02 39.23 54507.10 88888.00 2016-01-12 11:50:06.500 012 12561.98 39.20 54507.12 88888.00 2016-01-12 11:50:06.625 012 12561.95 39.23 54507.12 88888.00 2016-01-12 11:50:06.750 012 12562.00 39.23 54507.07 88888.00 2016-01-12 11:50:06.875 012 12562.00 39.25 54507.10 88888.00 2016-01-12 11:50:07.000 012 12562.00 39.25 54507.07 88888.00 2016-01-12 11:50:07.125 012 12562.08 39.25 54507.10 88888.00 2016-01-12 11:50:07.250 012 12562.00 39.23 54507.10 88888.00 2016-01-12 11:50:07.375 012 12562.00 39.25 54507.07 88888.00 2016-01-12 11:50:07.500 012 12561.98 39.27 54507.07 88888.00 2016-01-12 11:50:07.625 012 12561.95 39.27 54507.10 88888.00 2016-01-12 11:50:07.750 012 12561.98 39.25 54507.07 88888.00 2016-01-12 11:50:07.875 012 12562.00 39.25 54507.05 88888.00 2016-01-12 11:50:08.000 012 12561.98 39.25 54507.07 88888.00 2016-01-12 11:50:08.125 012 12561.95 39.27 54507.10 88888.00 2016-01-12 11:50:08.250 012 12561.98 39.27 54507.10 88888.00 2016-01-12 11:50:08.375 012 12561.92 39.25 54507.10 88888.00 2016-01-12 11:50:08.500 012 12561.88 39.27 54507.10 88888.00 2016-01-12 11:50:08.625 012 12561.88 39.27 54507.10 88888.00 2016-01-12 11:50:08.750 012 12561.90 39.25 54507.10 88888.00 2016-01-12 11:50:08.875 012 12561.90 39.30 54507.10 88888.00 2016-01-12 11:50:09.000 012 12561.95 39.30 54507.10 88888.00 2016-01-12 11:50:09.125 012 12561.88 39.30 54507.07 88888.00 2016-01-12 11:50:09.250 012 12561.67 39.30 54507.10 88888.00 2016-01-12 11:50:09.375 012 12561.67 39.30 54507.10 88888.00 2016-01-12 11:50:09.500 012 12561.70 39.30 54507.12 88888.00 2016-01-12 11:50:09.625 012 12561.73 39.30 54507.10 88888.00 2016-01-12 11:50:09.750 012 12561.75 39.30 54507.10 88888.00 2016-01-12 11:50:09.875 012 12561.80 39.30 54507.10 88888.00 2016-01-12 11:50:10.000 012 12561.77 39.33 54507.07 88888.00 2016-01-12 11:50:10.125 012 12561.70 39.35 54507.07 88888.00 2016-01-12 11:50:10.250 012 12561.65 39.30 54507.07 88888.00 2016-01-12 11:50:10.375 012 12561.67 39.27 54507.07 88888.00 2016-01-12 11:50:10.500 012 12561.73 39.27 54507.07 88888.00 2016-01-12 11:50:10.625 012 12561.70 39.27 54507.10 88888.00 2016-01-12 11:50:10.750 012 12561.62 39.33 54507.10 88888.00 2016-01-12 11:50:10.875 012 12561.60 39.33 54507.12 88888.00 2016-01-12 11:50:11.000 012 12561.65 39.30 54507.10 88888.00 2016-01-12 11:50:11.125 012 12561.60 39.30 54507.12 88888.00 2016-01-12 11:50:11.250 012 12561.52 39.33 54507.12 88888.00 2016-01-12 11:50:11.375 012 12561.55 39.35 54507.10 88888.00 2016-01-12 11:50:11.500 012 12561.55 39.35 54507.10 88888.00 2016-01-12 11:50:11.625 012 12561.52 39.35 54507.12 88888.00 2016-01-12 11:50:11.750 012 12561.50 39.40 54507.15 88888.00 2016-01-12 11:50:11.875 012 12561.48 39.38 54507.12 88888.00 2016-01-12 11:50:12.000 012 12561.52 39.35 54507.15 88888.00 2016-01-12 11:50:12.125 012 12561.52 39.35 54507.15 88888.00 2016-01-12 11:50:12.250 012 12561.48 39.33 54507.10 88888.00 2016-01-12 11:50:12.375 012 12561.42 39.35 54507.07 88888.00 2016-01-12 11:50:12.500 012 12561.40 39.38 54507.10 88888.00 2016-01-12 11:50:12.625 012 12561.40 39.38 54507.12 88888.00 2016-01-12 11:50:12.750 012 12561.40 39.38 54507.12 88888.00 2016-01-12 11:50:12.875 012 12561.35 39.35 54507.12 88888.00 2016-01-12 11:50:13.000 012 12561.35 39.35 54507.12 88888.00 2016-01-12 11:50:13.125 012 12561.35 39.35 54507.15 88888.00 2016-01-12 11:50:13.250 012 12561.27 39.38 54507.15 88888.00 2016-01-12 11:50:13.375 012 12561.27 39.38 54507.12 88888.00 2016-01-12 11:50:13.500 012 12561.27 39.35 54507.12 88888.00 2016-01-12 11:50:13.625 012 12561.33 39.35 54507.15 88888.00 2016-01-12 11:50:13.750 012 12561.27 39.35 54507.15 88888.00 2016-01-12 11:50:13.875 012 12561.23 39.35 54507.12 88888.00 2016-01-12 11:50:14.000 012 12561.20 39.35 54507.12 88888.00 2016-01-12 11:50:14.125 012 12561.23 39.40 54507.18 88888.00 2016-01-12 11:50:14.250 012 12561.20 39.38 54507.15 88888.00 2016-01-12 11:50:14.375 012 12561.25 39.38 54507.15 88888.00 2016-01-12 11:50:14.500 012 12561.25 39.35 54507.15 88888.00 2016-01-12 11:50:14.625 012 12561.25 39.38 54507.12 88888.00 2016-01-12 11:50:14.750 012 12561.23 39.38 54507.12 88888.00 2016-01-12 11:50:14.875 012 12561.23 39.35 54507.15 88888.00 2016-01-12 11:50:15.000 012 12561.20 39.40 54507.15 88888.00 2016-01-12 11:50:15.125 012 12561.20 39.42 54507.18 88888.00 2016-01-12 11:50:15.250 012 12561.20 39.40 54507.15 88888.00 2016-01-12 11:50:15.375 012 12561.25 39.38 54507.15 88888.00 2016-01-12 11:50:15.500 012 12561.20 39.35 54507.15 88888.00 2016-01-12 11:50:15.625 012 12561.23 39.38 54507.15 88888.00 2016-01-12 11:50:15.750 012 12561.27 39.40 54507.15 88888.00 2016-01-12 11:50:15.875 012 12561.23 39.40 54507.18 88888.00 2016-01-12 11:50:16.000 012 12561.25 39.42 54507.15 88888.00 2016-01-12 11:50:16.125 012 12561.23 39.42 54507.18 88888.00 2016-01-12 11:50:16.250 012 12561.20 39.42 54507.15 88888.00 2016-01-12 11:50:16.375 012 12561.20 39.42 54507.18 88888.00 2016-01-12 11:50:16.500 012 12561.15 39.42 54507.18 88888.00 2016-01-12 11:50:16.625 012 12561.12 39.45 54507.18 88888.00 2016-01-12 11:50:16.750 012 12561.20 39.45 54507.15 88888.00 2016-01-12 11:50:16.875 012 12561.23 39.45 54507.15 88888.00 2016-01-12 11:50:17.000 012 12561.27 39.50 54507.12 88888.00 2016-01-12 11:50:17.125 012 12561.25 39.52 54507.15 88888.00 2016-01-12 11:50:17.250 012 12561.17 39.50 54507.18 88888.00 2016-01-12 11:50:17.375 012 12561.20 39.50 54507.15 88888.00 2016-01-12 11:50:17.500 012 12561.20 39.52 54507.15 88888.00 2016-01-12 11:50:17.625 012 12561.23 39.52 54507.12 88888.00 2016-01-12 11:50:17.750 012 12561.25 39.52 54507.15 88888.00 2016-01-12 11:50:17.875 012 12561.20 39.55 54507.15 88888.00 2016-01-12 11:50:18.000 012 12561.10 39.58 54507.12 88888.00 2016-01-12 11:50:18.125 012 12561.08 39.58 54507.12 88888.00 2016-01-12 11:50:18.250 012 12561.15 39.55 54507.18 88888.00 2016-01-12 11:50:18.375 012 12561.20 39.60 54507.15 88888.00 2016-01-12 11:50:18.500 012 12561.17 39.58 54507.15 88888.00 2016-01-12 11:50:18.625 012 12561.23 39.58 54507.15 88888.00 2016-01-12 11:50:18.750 012 12561.25 39.60 54507.15 88888.00 2016-01-12 11:50:18.875 012 12561.20 39.58 54507.12 88888.00 2016-01-12 11:50:19.000 012 12561.15 39.58 54507.12 88888.00 2016-01-12 11:50:19.125 012 12561.15 39.58 54507.15 88888.00 2016-01-12 11:50:19.250 012 12561.17 39.58 54507.12 88888.00 2016-01-12 11:50:19.375 012 12561.25 39.58 54507.10 88888.00 2016-01-12 11:50:19.500 012 12561.30 39.58 54507.10 88888.00 2016-01-12 11:50:19.625 012 12561.30 39.58 54507.12 88888.00 2016-01-12 11:50:19.750 012 12561.23 39.60 54507.12 88888.00 2016-01-12 11:50:19.875 012 12561.17 39.60 54507.12 88888.00 2016-01-12 11:50:20.000 012 12561.15 39.65 54507.10 88888.00 2016-01-12 11:50:20.125 012 12561.15 39.62 54507.10 88888.00 2016-01-12 11:50:20.250 012 12561.15 39.62 54507.10 88888.00 2016-01-12 11:50:20.375 012 12561.23 39.60 54507.10 88888.00 2016-01-12 11:50:20.500 012 12561.23 39.62 54507.10 88888.00 2016-01-12 11:50:20.625 012 12561.17 39.60 54507.10 88888.00 2016-01-12 11:50:20.750 012 12561.20 39.62 54507.10 88888.00 2016-01-12 11:50:20.875 012 12561.23 39.62 54507.12 88888.00 2016-01-12 11:50:21.000 012 12561.17 39.60 54507.12 88888.00 2016-01-12 11:50:21.125 012 12561.12 39.60 54507.12 88888.00 2016-01-12 11:50:21.250 012 12561.15 39.60 54507.12 88888.00 2016-01-12 11:50:21.375 012 12561.20 39.65 54507.10 88888.00 2016-01-12 11:50:21.500 012 12561.20 39.62 54507.12 88888.00 2016-01-12 11:50:21.625 012 12561.20 39.62 54507.10 88888.00 2016-01-12 11:50:21.750 012 12561.17 39.65 54507.10 88888.00 2016-01-12 11:50:21.875 012 12561.17 39.67 54507.10 88888.00 2016-01-12 11:50:22.000 012 12561.17 39.67 54507.07 88888.00 2016-01-12 11:50:22.125 012 12561.25 39.67 54507.07 88888.00 2016-01-12 11:50:22.250 012 12561.23 39.65 54507.10 88888.00 2016-01-12 11:50:22.375 012 12561.25 39.70 54507.07 88888.00 2016-01-12 11:50:22.500 012 12561.23 39.67 54507.07 88888.00 2016-01-12 11:50:22.625 012 12561.20 39.73 54507.07 88888.00 2016-01-12 11:50:22.750 012 12561.20 39.73 54507.05 88888.00 2016-01-12 11:50:22.875 012 12561.25 39.73 54507.07 88888.00 2016-01-12 11:50:23.000 012 12561.20 39.70 54507.05 88888.00 2016-01-12 11:50:23.125 012 12561.15 39.67 54507.05 88888.00 2016-01-12 11:50:23.250 012 12561.17 39.65 54507.05 88888.00 2016-01-12 11:50:23.375 012 12561.25 39.70 54507.05 88888.00 2016-01-12 11:50:23.500 012 12561.23 39.75 54507.05 88888.00 2016-01-12 11:50:23.625 012 12561.23 39.73 54507.03 88888.00 2016-01-12 11:50:23.750 012 12561.17 39.73 54507.03 88888.00 2016-01-12 11:50:23.875 012 12561.15 39.70 54507.05 88888.00 2016-01-12 11:50:24.000 012 12561.23 39.73 54507.05 88888.00 2016-01-12 11:50:24.125 012 12561.20 39.70 54507.07 88888.00 2016-01-12 11:50:24.250 012 12561.17 39.73 54507.07 88888.00 2016-01-12 11:50:24.375 012 12561.17 39.73 54507.05 88888.00 2016-01-12 11:50:24.500 012 12561.23 39.73 54507.07 88888.00 2016-01-12 11:50:24.625 012 12561.20 39.70 54507.05 88888.00 2016-01-12 11:50:24.750 012 12561.15 39.70 54507.00 88888.00 2016-01-12 11:50:24.875 012 12561.17 39.73 54507.03 88888.00 2016-01-12 11:50:25.000 012 12561.20 39.70 54507.03 88888.00 2016-01-12 11:50:25.125 012 12561.23 39.73 54507.05 88888.00 2016-01-12 11:50:25.250 012 12561.20 39.73 54507.05 88888.00 2016-01-12 11:50:25.375 012 12561.20 39.75 54507.03 88888.00 2016-01-12 11:50:25.500 012 12561.15 39.73 54507.05 88888.00 2016-01-12 11:50:25.625 012 12561.17 39.73 54507.05 88888.00 2016-01-12 11:50:25.750 012 12561.17 39.70 54507.05 88888.00 2016-01-12 11:50:25.875 012 12561.15 39.70 54507.07 88888.00 2016-01-12 11:50:26.000 012 12561.15 39.70 54507.07 88888.00 2016-01-12 11:50:26.125 012 12561.17 39.73 54507.05 88888.00 2016-01-12 11:50:26.250 012 12561.10 39.73 54507.05 88888.00 2016-01-12 11:50:26.375 012 12561.15 39.75 54507.03 88888.00 2016-01-12 11:50:26.500 012 12561.12 39.73 54507.05 88888.00 2016-01-12 11:50:26.625 012 12561.15 39.67 54507.05 88888.00 2016-01-12 11:50:26.750 012 12561.17 39.70 54507.05 88888.00 2016-01-12 11:50:26.875 012 12561.20 39.70 54507.05 88888.00 2016-01-12 11:50:27.000 012 12561.20 39.65 54507.00 88888.00 2016-01-12 11:50:27.125 012 12561.20 39.67 54507.03 88888.00 2016-01-12 11:50:27.250 012 12561.17 39.67 54507.05 88888.00 2016-01-12 11:50:27.375 012 12561.23 39.67 54507.03 88888.00 2016-01-12 11:50:27.500 012 12561.20 39.70 54507.05 88888.00 2016-01-12 11:50:27.625 012 12561.15 39.67 54507.07 88888.00 2016-01-12 11:50:27.750 012 12561.17 39.65 54507.05 88888.00 2016-01-12 11:50:27.875 012 12561.17 39.67 54507.03 88888.00 2016-01-12 11:50:28.000 012 12561.15 39.67 54507.05 88888.00 2016-01-12 11:50:28.125 012 12561.15 39.70 54507.07 88888.00 2016-01-12 11:50:28.250 012 12561.12 39.67 54507.03 88888.00 2016-01-12 11:50:28.375 012 12561.15 39.70 54507.00 88888.00 2016-01-12 11:50:28.500 012 12561.17 39.67 54507.03 88888.00 2016-01-12 11:50:28.625 012 12561.15 39.67 54507.05 88888.00 2016-01-12 11:50:28.750 012 12561.15 39.70 54507.05 88888.00 2016-01-12 11:50:28.875 012 12561.20 39.70 54507.05 88888.00 2016-01-12 11:50:29.000 012 12561.17 39.67 54507.07 88888.00 2016-01-12 11:50:29.125 012 12561.15 39.67 54507.05 88888.00 2016-01-12 11:50:29.250 012 12561.10 39.70 54507.05 88888.00 2016-01-12 11:50:29.375 012 12561.17 39.70 54507.07 88888.00 2016-01-12 11:50:29.500 012 12561.17 39.67 54507.05 88888.00 2016-01-12 11:50:29.625 012 12561.15 39.70 54507.05 88888.00 2016-01-12 11:50:29.750 012 12561.10 39.70 54507.07 88888.00 2016-01-12 11:50:29.875 012 12561.08 39.67 54507.07 88888.00 2016-01-12 11:50:30.000 012 12561.10 39.65 54507.03 88888.00 2016-01-12 11:50:30.125 012 12561.12 39.62 54507.03 88888.00 2016-01-12 11:50:30.250 012 12561.00 39.67 54507.03 88888.00 2016-01-12 11:50:30.375 012 12560.98 39.70 54507.03 88888.00 2016-01-12 11:50:30.500 012 12561.05 39.73 54507.00 88888.00 2016-01-12 11:50:30.625 012 12561.12 39.67 54507.03 88888.00 2016-01-12 11:50:30.750 012 12561.05 39.73 54507.00 88888.00 2016-01-12 11:50:30.875 012 12561.02 39.77 54507.03 88888.00 2016-01-12 11:50:31.000 012 12561.08 39.75 54507.00 88888.00 2016-01-12 11:50:31.125 012 12561.08 39.75 54507.03 88888.00 2016-01-12 11:50:31.250 012 12561.15 39.75 54507.05 88888.00 2016-01-12 11:50:31.375 012 12561.17 39.75 54507.05 88888.00 2016-01-12 11:50:31.500 012 12561.15 39.70 54507.05 88888.00 2016-01-12 11:50:31.625 012 12561.12 39.70 54507.05 88888.00 2016-01-12 11:50:31.750 012 12561.10 39.67 54507.03 88888.00 2016-01-12 11:50:31.875 012 12561.08 39.67 54507.00 88888.00 2016-01-12 11:50:32.000 012 12561.10 39.67 54507.00 88888.00 2016-01-12 11:50:32.125 012 12561.05 39.70 54507.00 88888.00 2016-01-12 11:50:32.250 012 12560.98 39.70 54507.00 88888.00 2016-01-12 11:50:32.375 012 12561.02 39.73 54506.97 88888.00 2016-01-12 11:50:32.500 012 12561.15 39.75 54507.00 88888.00 2016-01-12 11:50:32.625 012 12561.17 39.75 54507.00 88888.00 2016-01-12 11:50:32.750 012 12561.08 39.75 54507.00 88888.00 2016-01-12 11:50:32.875 012 12561.02 39.75 54507.00 88888.00 2016-01-12 11:50:33.000 012 12561.08 39.75 54507.00 88888.00 2016-01-12 11:50:33.125 012 12561.10 39.75 54506.97 88888.00 2016-01-12 11:50:33.250 012 12561.02 39.73 54506.97 88888.00 2016-01-12 11:50:33.375 012 12561.02 39.73 54506.95 88888.00 2016-01-12 11:50:33.500 012 12561.02 39.75 54506.97 88888.00 2016-01-12 11:50:33.625 012 12561.00 39.80 54506.97 88888.00 2016-01-12 11:50:33.750 012 12561.00 39.77 54506.97 88888.00 2016-01-12 11:50:33.875 012 12561.02 39.77 54506.95 88888.00 2016-01-12 11:50:34.000 012 12561.02 39.77 54506.93 88888.00 2016-01-12 11:50:34.125 012 12560.98 39.77 54506.95 88888.00 2016-01-12 11:50:34.250 012 12560.95 39.77 54506.95 88888.00 2016-01-12 11:50:34.375 012 12560.98 39.77 54506.97 88888.00 2016-01-12 11:50:34.500 012 12561.00 39.80 54506.97 88888.00 2016-01-12 11:50:34.625 012 12561.02 39.77 54506.95 88888.00 2016-01-12 11:50:34.750 012 12560.98 39.77 54506.97 88888.00 2016-01-12 11:50:34.875 012 12560.95 39.80 54506.95 88888.00 2016-01-12 11:50:35.000 012 12560.95 39.75 54506.95 88888.00 2016-01-12 11:50:35.125 012 12560.92 39.75 54506.97 88888.00 2016-01-12 11:50:35.250 012 12560.92 39.75 54507.00 88888.00 2016-01-12 11:50:35.375 012 12560.95 39.80 54506.97 88888.00 2016-01-12 11:50:35.500 012 12561.02 39.80 54506.95 88888.00 2016-01-12 11:50:35.625 012 12561.05 39.83 54506.95 88888.00 2016-01-12 11:50:35.750 012 12560.98 39.80 54506.97 88888.00 2016-01-12 11:50:35.875 012 12560.95 39.80 54506.97 88888.00 2016-01-12 11:50:36.000 012 12560.95 39.83 54506.95 88888.00 2016-01-12 11:50:36.125 012 12560.88 39.83 54506.97 88888.00 2016-01-12 11:50:36.250 012 12560.85 39.83 54506.97 88888.00 2016-01-12 11:50:36.375 012 12560.85 39.85 54506.95 88888.00 2016-01-12 11:50:36.500 012 12560.95 39.83 54506.97 88888.00 2016-01-12 11:50:36.625 012 12560.95 39.85 54506.95 88888.00 2016-01-12 11:50:36.750 012 12560.90 39.85 54506.95 88888.00 2016-01-12 11:50:36.875 012 12560.95 39.83 54506.93 88888.00 2016-01-12 11:50:37.000 012 12560.98 39.80 54506.88 88888.00 2016-01-12 11:50:37.125 012 12560.95 39.83 54506.93 88888.00 2016-01-12 11:50:37.250 012 12560.92 39.83 54506.90 88888.00 2016-01-12 11:50:37.375 012 12560.95 39.83 54506.88 88888.00 2016-01-12 11:50:37.500 012 12561.00 39.83 54506.90 88888.00 2016-01-12 11:50:37.625 012 12561.00 39.83 54506.93 88888.00 2016-01-12 11:50:37.750 012 12561.08 39.83 54506.90 88888.00 2016-01-12 11:50:37.875 012 12561.08 39.88 54506.90 88888.00 2016-01-12 11:50:38.000 012 12561.02 39.88 54506.90 88888.00 2016-01-12 11:50:38.125 012 12560.95 39.85 54506.93 88888.00 2016-01-12 11:50:38.250 012 12560.92 39.90 54506.95 88888.00 2016-01-12 11:50:38.375 012 12560.98 39.92 54506.95 88888.00 2016-01-12 11:50:38.500 012 12560.95 39.90 54506.93 88888.00 2016-01-12 11:50:38.625 012 12560.90 39.92 54506.93 88888.00 2016-01-12 11:50:38.750 012 12560.85 39.90 54506.93 88888.00 2016-01-12 11:50:38.875 012 12560.92 39.98 54506.95 88888.00 2016-01-12 11:50:39.000 012 12561.00 39.98 54506.95 88888.00 2016-01-12 11:50:39.125 012 12560.95 39.95 54506.93 88888.00 2016-01-12 11:50:39.250 012 12560.88 39.92 54506.90 88888.00 2016-01-12 11:50:39.375 012 12560.92 39.95 54506.90 88888.00 2016-01-12 11:50:39.500 012 12560.98 39.95 54506.90 88888.00 2016-01-12 11:50:39.625 012 12561.00 39.98 54506.93 88888.00 2016-01-12 11:50:39.750 012 12560.95 39.95 54506.93 88888.00 2016-01-12 11:50:39.875 012 12560.85 39.98 54506.90 88888.00 2016-01-12 11:50:40.000 012 12560.83 39.95 54506.90 88888.00 2016-01-12 11:50:40.125 012 12560.80 39.95 54506.93 88888.00 2016-01-12 11:50:40.250 012 12560.80 39.95 54506.93 88888.00 2016-01-12 11:50:40.375 012 12560.90 39.95 54506.90 88888.00 2016-01-12 11:50:40.500 012 12560.92 39.95 54506.88 88888.00 2016-01-12 11:50:40.625 012 12560.90 39.98 54506.90 88888.00 2016-01-12 11:50:40.750 012 12560.90 40.00 54506.90 88888.00 2016-01-12 11:50:40.875 012 12560.92 40.00 54506.93 88888.00 2016-01-12 11:50:41.000 012 12560.95 40.00 54506.90 88888.00 2016-01-12 11:50:41.125 012 12560.95 40.00 54506.90 88888.00 2016-01-12 11:50:41.250 012 12560.90 40.00 54506.93 88888.00 2016-01-12 11:50:41.375 012 12560.85 40.00 54506.93 88888.00 2016-01-12 11:50:41.500 012 12560.83 40.02 54506.90 88888.00 2016-01-12 11:50:41.625 012 12560.88 40.00 54506.90 88888.00 2016-01-12 11:50:41.750 012 12560.90 40.00 54506.93 88888.00 2016-01-12 11:50:41.875 012 12560.88 40.02 54506.93 88888.00 2016-01-12 11:50:42.000 012 12560.85 40.02 54506.93 88888.00 2016-01-12 11:50:42.125 012 12560.88 40.02 54506.93 88888.00 2016-01-12 11:50:42.250 012 12560.88 40.02 54506.93 88888.00 2016-01-12 11:50:42.375 012 12560.90 40.00 54506.93 88888.00 2016-01-12 11:50:42.500 012 12560.88 40.02 54506.93 88888.00 2016-01-12 11:50:42.625 012 12560.85 40.02 54506.93 88888.00 2016-01-12 11:50:42.750 012 12560.85 40.00 54506.90 88888.00 2016-01-12 11:50:42.875 012 12560.83 40.00 54506.90 88888.00 2016-01-12 11:50:43.000 012 12560.80 40.00 54506.93 88888.00 2016-01-12 11:50:43.125 012 12560.83 40.02 54506.95 88888.00 2016-01-12 11:50:43.250 012 12560.77 40.00 54506.93 88888.00 2016-01-12 11:50:43.375 012 12560.77 40.00 54506.90 88888.00 2016-01-12 11:50:43.500 012 12560.73 40.00 54506.90 88888.00 2016-01-12 11:50:43.625 012 12560.73 40.00 54506.90 88888.00 2016-01-12 11:50:43.750 012 12560.75 40.02 54506.88 88888.00 2016-01-12 11:50:43.875 012 12560.80 40.05 54506.88 88888.00 2016-01-12 11:50:44.000 012 12560.77 40.05 54506.90 88888.00 2016-01-12 11:50:44.125 012 12560.73 40.02 54506.90 88888.00 2016-01-12 11:50:44.250 012 12560.65 40.00 54506.90 88888.00 2016-01-12 11:50:44.375 012 12560.73 40.02 54506.90 88888.00 2016-01-12 11:50:44.500 012 12560.73 40.02 54506.90 88888.00 2016-01-12 11:50:44.625 012 12560.67 40.02 54506.88 88888.00 2016-01-12 11:50:44.750 012 12560.73 40.02 54506.85 88888.00 2016-01-12 11:50:44.875 012 12560.75 40.00 54506.85 88888.00 2016-01-12 11:50:45.000 012 12560.75 40.02 54506.88 88888.00 2016-01-12 11:50:45.125 012 12560.73 40.05 54506.90 88888.00 2016-01-12 11:50:45.250 012 12560.73 40.05 54506.90 88888.00 2016-01-12 11:50:45.375 012 12560.77 40.05 54506.90 88888.00 2016-01-12 11:50:45.500 012 12560.70 40.02 54506.93 88888.00 2016-01-12 11:50:45.625 012 12560.55 40.08 54506.90 88888.00 2016-01-12 11:50:45.750 012 12560.55 40.05 54506.90 88888.00 2016-01-12 11:50:45.875 012 12560.58 40.02 54506.90 88888.00 2016-01-12 11:50:46.000 012 12560.55 40.05 54506.90 88888.00 2016-01-12 11:50:46.125 012 12560.52 40.02 54506.93 88888.00 2016-01-12 11:50:46.250 012 12560.52 40.02 54506.90 88888.00 2016-01-12 11:50:46.375 012 12560.52 40.02 54506.93 88888.00 2016-01-12 11:50:46.500 012 12560.52 40.02 54506.90 88888.00 2016-01-12 11:50:46.625 012 12560.58 40.00 54506.93 88888.00 2016-01-12 11:50:46.750 012 12560.60 40.02 54506.90 88888.00 2016-01-12 11:50:46.875 012 12560.58 40.05 54506.90 88888.00 2016-01-12 11:50:47.000 012 12560.58 40.02 54506.90 88888.00 2016-01-12 11:50:47.125 012 12560.52 40.00 54506.93 88888.00 2016-01-12 11:50:47.250 012 12560.52 39.98 54506.93 88888.00 2016-01-12 11:50:47.375 012 12560.58 39.98 54506.93 88888.00 2016-01-12 11:50:47.500 012 12560.55 39.98 54506.93 88888.00 2016-01-12 11:50:47.625 012 12560.55 40.00 54506.93 88888.00 2016-01-12 11:50:47.750 012 12560.60 40.00 54506.95 88888.00 2016-01-12 11:50:47.875 012 12560.52 40.02 54506.95 88888.00 2016-01-12 11:50:48.000 012 12560.52 40.05 54506.95 88888.00 2016-01-12 11:50:48.125 012 12560.48 40.00 54506.95 88888.00 2016-01-12 11:50:48.250 012 12560.42 40.00 54506.90 88888.00 2016-01-12 11:50:48.375 012 12560.45 39.98 54506.90 88888.00 2016-01-12 11:50:48.500 012 12560.45 39.98 54506.90 88888.00 2016-01-12 11:50:48.625 012 12560.50 40.00 54506.93 88888.00 2016-01-12 11:50:48.750 012 12560.50 40.02 54506.95 88888.00 2016-01-12 11:50:48.875 012 12560.52 40.05 54506.90 88888.00 2016-01-12 11:50:49.000 012 12560.50 40.08 54506.90 88888.00 2016-01-12 11:50:49.125 012 12560.48 40.05 54506.93 88888.00 2016-01-12 11:50:49.250 012 12560.50 40.05 54506.95 88888.00 2016-01-12 11:50:49.375 012 12560.48 40.02 54506.93 88888.00 2016-01-12 11:50:49.500 012 12560.45 40.02 54506.88 88888.00 2016-01-12 11:50:49.625 012 12560.50 40.05 54506.90 88888.00 2016-01-12 11:50:49.750 012 12560.55 40.05 54506.90 88888.00 2016-01-12 11:50:49.875 012 12560.50 40.05 54506.97 88888.00 2016-01-12 11:50:50.000 012 12560.45 40.02 54506.93 88888.00 2016-01-12 11:50:50.125 012 12560.48 40.05 54506.93 88888.00 2016-01-12 11:50:50.250 012 12560.50 40.05 54506.93 88888.00 2016-01-12 11:50:50.375 012 12560.55 40.05 54506.93 88888.00 2016-01-12 11:50:50.500 012 12560.50 40.08 54506.90 88888.00 2016-01-12 11:50:50.625 012 12560.52 40.08 54506.90 88888.00 2016-01-12 11:50:50.750 012 12560.45 40.10 54506.90 88888.00 2016-01-12 11:50:50.875 012 12560.45 40.05 54506.88 88888.00 2016-01-12 11:50:51.000 012 12560.48 40.02 54506.85 88888.00 2016-01-12 11:50:51.125 012 12560.50 40.05 54506.85 88888.00 2016-01-12 11:50:51.250 012 12560.50 40.05 54506.82 88888.00 2016-01-12 11:50:51.375 012 12560.55 40.08 54506.85 88888.00 2016-01-12 11:50:51.500 012 12560.58 40.05 54506.85 88888.00 2016-01-12 11:50:51.625 012 12560.55 40.02 54506.85 88888.00 2016-01-12 11:50:51.750 012 12560.48 40.02 54506.82 88888.00 2016-01-12 11:50:51.875 012 12560.50 40.05 54506.82 88888.00 2016-01-12 11:50:52.000 012 12560.50 40.05 54506.80 88888.00 2016-01-12 11:50:52.125 012 12560.48 40.08 54506.82 88888.00 2016-01-12 11:50:52.250 012 12560.45 40.08 54506.82 88888.00 2016-01-12 11:50:52.375 012 12560.55 40.10 54506.82 88888.00 2016-01-12 11:50:52.500 012 12560.55 40.10 54506.80 88888.00 2016-01-12 11:50:52.625 012 12560.55 40.10 54506.82 88888.00 2016-01-12 11:50:52.750 012 12560.55 40.08 54506.85 88888.00 2016-01-12 11:50:52.875 012 12560.60 40.12 54506.88 88888.00 2016-01-12 11:50:53.000 012 12560.65 40.10 54506.85 88888.00 2016-01-12 11:50:53.125 012 12560.70 40.08 54506.82 88888.00 2016-01-12 11:50:53.250 012 12560.70 40.08 54506.82 88888.00 2016-01-12 11:50:53.375 012 12560.70 40.08 54506.82 88888.00 2016-01-12 11:50:53.500 012 12560.70 40.10 54506.82 88888.00 2016-01-12 11:50:53.625 012 12560.67 40.15 54506.82 88888.00 2016-01-12 11:50:53.750 012 12560.73 40.12 54506.80 88888.00 2016-01-12 11:50:53.875 012 12560.73 40.12 54506.78 88888.00 2016-01-12 11:50:54.000 012 12560.67 40.12 54506.78 88888.00 2016-01-12 11:50:54.125 012 12560.73 40.12 54506.80 88888.00 2016-01-12 11:50:54.250 012 12560.70 40.12 54506.80 88888.00 2016-01-12 11:50:54.375 012 12560.65 40.12 54506.80 88888.00 2016-01-12 11:50:54.500 012 12560.70 40.15 54506.78 88888.00 2016-01-12 11:50:54.625 012 12560.75 40.15 54506.82 88888.00 2016-01-12 11:50:54.750 012 12560.75 40.20 54506.80 88888.00 2016-01-12 11:50:54.875 012 12560.77 40.17 54506.80 88888.00 2016-01-12 11:50:55.000 012 12560.83 40.15 54506.78 88888.00 2016-01-12 11:50:55.125 012 12560.83 40.15 54506.80 88888.00 2016-01-12 11:50:55.250 012 12560.80 40.15 54506.80 88888.00 2016-01-12 11:50:55.375 012 12560.80 40.17 54506.82 88888.00 2016-01-12 11:50:55.500 012 12560.75 40.17 54506.80 88888.00 2016-01-12 11:50:55.625 012 12560.75 40.20 54506.78 88888.00 2016-01-12 11:50:55.750 012 12560.73 40.20 54506.78 88888.00 2016-01-12 11:50:55.875 012 12560.73 40.20 54506.75 88888.00 2016-01-12 11:50:56.000 012 12560.73 40.17 54506.75 88888.00 2016-01-12 11:50:56.125 012 12560.77 40.17 54506.75 88888.00 2016-01-12 11:50:56.250 012 12560.80 40.20 54506.78 88888.00 2016-01-12 11:50:56.375 012 12560.80 40.23 54506.75 88888.00 2016-01-12 11:50:56.500 012 12560.80 40.23 54506.75 88888.00 2016-01-12 11:50:56.625 012 12560.83 40.20 54506.75 88888.00 2016-01-12 11:50:56.750 012 12560.85 40.20 54506.75 88888.00 2016-01-12 11:50:56.875 012 12560.85 40.17 54506.75 88888.00 2016-01-12 11:50:57.000 012 12560.85 40.23 54506.75 88888.00 2016-01-12 11:50:57.125 012 12560.85 40.20 54506.75 88888.00 2016-01-12 11:50:57.250 012 12560.80 40.15 54506.70 88888.00 2016-01-12 11:50:57.375 012 12560.85 40.17 54506.70 88888.00 2016-01-12 11:50:57.500 012 12560.85 40.23 54506.72 88888.00 2016-01-12 11:50:57.625 012 12560.83 40.25 54506.75 88888.00 2016-01-12 11:50:57.750 012 12560.85 40.23 54506.72 88888.00 2016-01-12 11:50:57.875 012 12560.80 40.20 54506.75 88888.00 2016-01-12 11:50:58.000 012 12560.77 40.20 54506.70 88888.00 2016-01-12 11:50:58.125 012 12560.80 40.20 54506.70 88888.00 2016-01-12 11:50:58.250 012 12560.77 40.20 54506.72 88888.00 2016-01-12 11:50:58.375 012 12560.80 40.20 54506.78 88888.00 2016-01-12 11:50:58.500 012 12560.83 40.20 54506.72 88888.00 2016-01-12 11:50:58.625 012 12560.88 40.20 54506.70 88888.00 2016-01-12 11:50:58.750 012 12560.90 40.17 54506.70 88888.00 2016-01-12 11:50:58.875 012 12560.88 40.17 54506.68 88888.00 2016-01-12 11:50:59.000 012 12560.88 40.23 54506.68 88888.00 2016-01-12 11:50:59.125 012 12560.90 40.23 54506.70 88888.00 2016-01-12 11:50:59.250 012 12560.95 40.20 54506.72 88888.00 2016-01-12 11:50:59.375 012 12560.95 40.20 54506.72 88888.00 2016-01-12 11:50:59.500 012 12560.90 40.20 54506.72 88888.00 2016-01-12 11:50:59.625 012 12560.85 40.23 54506.72 88888.00 2016-01-12 11:50:59.750 012 12560.90 40.20 54506.72 88888.00 2016-01-12 11:50:59.875 012 12560.95 40.17 54506.72 88888.00 2016-01-12 11:51:00.000 012 12560.92 40.23 54506.75 88888.00 2016-01-12 11:51:00.125 012 12560.83 40.23 54506.72 88888.00 2016-01-12 11:51:00.250 012 12560.80 40.20 54506.72 88888.00 2016-01-12 11:51:00.375 012 12560.83 40.20 54506.75 88888.00 2016-01-12 11:51:00.500 012 12560.83 40.17 54506.75 88888.00 2016-01-12 11:51:00.625 012 12560.80 40.17 54506.72 88888.00 2016-01-12 11:51:00.750 012 12560.73 40.15 54506.72 88888.00 2016-01-12 11:51:00.875 012 12560.75 40.15 54506.70 88888.00 2016-01-12 11:51:01.000 012 12560.83 40.15 54506.72 88888.00 2016-01-12 11:51:01.125 012 12560.85 40.15 54506.70 88888.00 2016-01-12 11:51:01.250 012 12560.88 40.15 54506.72 88888.00 2016-01-12 11:51:01.375 012 12560.85 40.15 54506.70 88888.00 2016-01-12 11:51:01.500 012 12560.77 40.15 54506.70 88888.00 2016-01-12 11:51:01.625 012 12560.80 40.17 54506.72 88888.00 2016-01-12 11:51:01.750 012 12560.80 40.17 54506.72 88888.00 2016-01-12 11:51:01.875 012 12560.75 40.15 54506.70 88888.00 2016-01-12 11:51:02.000 012 12560.75 40.15 54506.70 88888.00 2016-01-12 11:51:02.125 012 12560.77 40.15 54506.72 88888.00 2016-01-12 11:51:02.250 012 12560.73 40.12 54506.75 88888.00 2016-01-12 11:51:02.375 012 12560.73 40.10 54506.70 88888.00 2016-01-12 11:51:02.500 012 12560.73 40.10 54506.72 88888.00 2016-01-12 11:51:02.625 012 12560.75 40.10 54506.75 88888.00 2016-01-12 11:51:02.750 012 12560.77 40.12 54506.72 88888.00 2016-01-12 11:51:02.875 012 12560.75 40.10 54506.70 88888.00 2016-01-12 11:51:03.000 012 12560.65 40.10 54506.70 88888.00 2016-01-12 11:51:03.125 012 12560.65 40.12 54506.72 88888.00 2016-01-12 11:51:03.250 012 12560.60 40.10 54506.70 88888.00 2016-01-12 11:51:03.375 012 12560.62 40.10 54506.72 88888.00 2016-01-12 11:51:03.500 012 12560.58 40.10 54506.72 88888.00 2016-01-12 11:51:03.625 012 12560.55 40.08 54506.72 88888.00 2016-01-12 11:51:03.750 012 12560.52 40.08 54506.70 88888.00 2016-01-12 11:51:03.875 012 12560.55 40.05 54506.70 88888.00 2016-01-12 11:51:04.000 012 12560.55 40.08 54506.70 88888.00 2016-01-12 11:51:04.125 012 12560.55 40.08 54506.75 88888.00 2016-01-12 11:51:04.250 012 12560.50 40.05 54506.75 88888.00 2016-01-12 11:51:04.375 012 12560.50 40.05 54506.72 88888.00 2016-01-12 11:51:04.500 012 12560.48 40.08 54506.75 88888.00 2016-01-12 11:51:04.625 012 12560.52 40.10 54506.75 88888.00 2016-01-12 11:51:04.750 012 12560.52 40.08 54506.75 88888.00 2016-01-12 11:51:04.875 012 12560.50 40.05 54506.75 88888.00 2016-01-12 11:51:05.000 012 12560.50 40.05 54506.72 88888.00 2016-01-12 11:51:05.125 012 12560.52 40.08 54506.72 88888.00 2016-01-12 11:51:05.250 012 12560.50 40.05 54506.72 88888.00 2016-01-12 11:51:05.375 012 12560.50 40.08 54506.75 88888.00 2016-01-12 11:51:05.500 012 12560.45 40.08 54506.78 88888.00 2016-01-12 11:51:05.625 012 12560.45 40.05 54506.75 88888.00 2016-01-12 11:51:05.750 012 12560.50 40.05 54506.72 88888.00 2016-01-12 11:51:05.875 012 12560.55 40.02 54506.75 88888.00 2016-01-12 11:51:06.000 012 12560.50 40.02 54506.75 88888.00 2016-01-12 11:51:06.125 012 12560.48 40.05 54506.70 88888.00 2016-01-12 11:51:06.250 012 12560.48 40.05 54506.75 88888.00 2016-01-12 11:51:06.375 012 12560.50 40.02 54506.78 88888.00 2016-01-12 11:51:06.500 012 12560.55 40.00 54506.78 88888.00 2016-01-12 11:51:06.625 012 12560.58 40.00 54506.75 88888.00 2016-01-12 11:51:06.750 012 12560.50 40.00 54506.75 88888.00 2016-01-12 11:51:06.875 012 12560.48 39.98 54506.75 88888.00 2016-01-12 11:51:07.000 012 12560.52 39.98 54506.72 88888.00 2016-01-12 11:51:07.125 012 12560.52 39.98 54506.78 88888.00 2016-01-12 11:51:07.250 012 12560.42 39.92 54506.78 88888.00 2016-01-12 11:51:07.375 012 12560.35 39.95 54506.78 88888.00 2016-01-12 11:51:07.500 012 12560.35 39.98 54506.80 88888.00 2016-01-12 11:51:07.625 012 12560.40 39.95 54506.80 88888.00 2016-01-12 11:51:07.750 012 12560.42 39.95 54506.78 88888.00 2016-01-12 11:51:07.875 012 12560.45 39.92 54506.72 88888.00 2016-01-12 11:51:08.000 012 12560.40 39.92 54506.72 88888.00 2016-01-12 11:51:08.125 012 12560.38 39.90 54506.78 88888.00 2016-01-12 11:51:08.250 012 12560.35 39.88 54506.78 88888.00 2016-01-12 11:51:08.375 012 12560.38 39.88 54506.75 88888.00 2016-01-12 11:51:08.500 012 12560.33 39.85 54506.75 88888.00 2016-01-12 11:51:08.625 012 12560.23 39.85 54506.75 88888.00 2016-01-12 11:51:08.750 012 12560.30 39.85 54506.72 88888.00 2016-01-12 11:51:08.875 012 12560.33 39.88 54506.75 88888.00 2016-01-12 11:51:09.000 012 12560.30 39.85 54506.75 88888.00 2016-01-12 11:51:09.125 012 12560.27 39.85 54506.75 88888.00 2016-01-12 11:51:09.250 012 12560.20 39.85 54506.75 88888.00 2016-01-12 11:51:09.375 012 12560.23 39.88 54506.75 88888.00 2016-01-12 11:51:09.500 012 12560.20 39.83 54506.72 88888.00 2016-01-12 11:51:09.625 012 12560.20 39.77 54506.70 88888.00 2016-01-12 11:51:09.750 012 12560.25 39.80 54506.70 88888.00 2016-01-12 11:51:09.875 012 12560.25 39.77 54506.72 88888.00 2016-01-12 11:51:10.000 012 12560.23 39.83 54506.72 88888.00 2016-01-12 11:51:10.125 012 12560.20 39.83 54506.72 88888.00 2016-01-12 11:51:10.250 012 12560.15 39.77 54506.72 88888.00 2016-01-12 11:51:10.375 012 12560.17 39.75 54506.72 88888.00 2016-01-12 11:51:10.500 012 12560.25 39.73 54506.72 88888.00 2016-01-12 11:51:10.625 012 12560.20 39.70 54506.70 88888.00 2016-01-12 11:51:10.750 012 12560.15 39.75 54506.70 88888.00 2016-01-12 11:51:10.875 012 12560.25 39.73 54506.72 88888.00 2016-01-12 11:51:11.000 012 12560.25 39.70 54506.72 88888.00 2016-01-12 11:51:11.125 012 12560.23 39.65 54506.78 88888.00 2016-01-12 11:51:11.250 012 12560.23 39.67 54506.80 88888.00 2016-01-12 11:51:11.375 012 12560.23 39.67 54506.78 88888.00 2016-01-12 11:51:11.500 012 12560.17 39.60 54506.75 88888.00 2016-01-12 11:51:11.625 012 12560.12 39.60 54506.75 88888.00 2016-01-12 11:51:11.750 012 12560.17 39.60 54506.75 88888.00 2016-01-12 11:51:11.875 012 12560.25 39.60 54506.72 88888.00 2016-01-12 11:51:12.000 012 12560.23 39.60 54506.70 88888.00 2016-01-12 11:51:12.125 012 12560.17 39.62 54506.70 88888.00 2016-01-12 11:51:12.250 012 12560.12 39.60 54506.72 88888.00 2016-01-12 11:51:12.375 012 12560.17 39.60 54506.72 88888.00 2016-01-12 11:51:12.500 012 12560.20 39.60 54506.70 88888.00 2016-01-12 11:51:12.625 012 12560.20 39.60 54506.72 88888.00 2016-01-12 11:51:12.750 012 12560.20 39.58 54506.72 88888.00 2016-01-12 11:51:12.875 012 12560.17 39.55 54506.72 88888.00 2016-01-12 11:51:13.000 012 12560.17 39.55 54506.70 88888.00 2016-01-12 11:51:13.125 012 12560.23 39.52 54506.70 88888.00 2016-01-12 11:51:13.250 012 12560.17 39.52 54506.75 88888.00 2016-01-12 11:51:13.375 012 12560.15 39.55 54506.70 88888.00 2016-01-12 11:51:13.500 012 12560.15 39.50 54506.70 88888.00 2016-01-12 11:51:13.625 012 12560.17 39.48 54506.70 88888.00 2016-01-12 11:51:13.750 012 12560.15 39.48 54506.72 88888.00 2016-01-12 11:51:13.875 012 12560.17 39.52 54506.72 88888.00 2016-01-12 11:51:14.000 012 12560.23 39.50 54506.72 88888.00 2016-01-12 11:51:14.125 012 12560.23 39.48 54506.68 88888.00 2016-01-12 11:51:14.250 012 12560.17 39.42 54506.70 88888.00 2016-01-12 11:51:14.375 012 12560.20 39.45 54506.70 88888.00 2016-01-12 11:51:14.500 012 12560.20 39.45 54506.70 88888.00 2016-01-12 11:51:14.625 012 12560.20 39.48 54506.70 88888.00 2016-01-12 11:51:14.750 012 12560.17 39.45 54506.70 88888.00 2016-01-12 11:51:14.875 012 12560.12 39.45 54506.68 88888.00 2016-01-12 11:51:15.000 012 12560.10 39.45 54506.70 88888.00 2016-01-12 11:51:15.125 012 12560.12 39.42 54506.68 88888.00 2016-01-12 11:51:15.250 012 12560.20 39.40 54506.72 88888.00 2016-01-12 11:51:15.375 012 12560.17 39.40 54506.70 88888.00 2016-01-12 11:51:15.500 012 12560.17 39.40 54506.70 88888.00 2016-01-12 11:51:15.625 012 12560.15 39.40 54506.68 88888.00 2016-01-12 11:51:15.750 012 12560.10 39.38 54506.70 88888.00 2016-01-12 11:51:15.875 012 12560.12 39.33 54506.72 88888.00 2016-01-12 11:51:16.000 012 12560.12 39.30 54506.68 88888.00 2016-01-12 11:51:16.125 012 12560.10 39.33 54506.70 88888.00 2016-01-12 11:51:16.250 012 12560.15 39.33 54506.72 88888.00 2016-01-12 11:51:16.375 012 12560.17 39.33 54506.70 88888.00 2016-01-12 11:51:16.500 012 12560.15 39.27 54506.68 88888.00 2016-01-12 11:51:16.625 012 12560.15 39.27 54506.68 88888.00 2016-01-12 11:51:16.750 012 12560.10 39.30 54506.68 88888.00 2016-01-12 11:51:16.875 012 12560.10 39.30 54506.62 88888.00 2016-01-12 11:51:17.000 012 12560.10 39.27 54506.65 88888.00 2016-01-12 11:51:17.125 012 12560.10 39.27 54506.65 88888.00 2016-01-12 11:51:17.250 012 12560.10 39.25 54506.68 88888.00 2016-01-12 11:51:17.375 012 12560.10 39.25 54506.68 88888.00 2016-01-12 11:51:17.500 012 12560.12 39.27 54506.70 88888.00 2016-01-12 11:51:17.625 012 12560.12 39.27 54506.68 88888.00 2016-01-12 11:51:17.750 012 12560.12 39.25 54506.68 88888.00 2016-01-12 11:51:17.875 012 12560.10 39.23 54506.68 88888.00 2016-01-12 11:51:18.000 012 12560.10 39.23 54506.68 88888.00 2016-01-12 11:51:18.125 012 12560.15 39.17 54506.68 88888.00 2016-01-12 11:51:18.250 012 12560.17 39.23 54506.70 88888.00 2016-01-12 11:51:18.375 012 12560.15 39.25 54506.68 88888.00 2016-01-12 11:51:18.500 012 12560.12 39.23 54506.68 88888.00 2016-01-12 11:51:18.625 012 12560.15 39.20 54506.65 88888.00 2016-01-12 11:51:18.750 012 12560.20 39.20 54506.68 88888.00 2016-01-12 11:51:18.875 012 12560.20 39.23 54506.65 88888.00 2016-01-12 11:51:19.000 012 12560.23 39.20 54506.65 88888.00 2016-01-12 11:51:19.125 012 12560.15 39.23 54506.68 88888.00 2016-01-12 11:51:19.250 012 12560.10 39.20 54506.70 88888.00 2016-01-12 11:51:19.375 012 12560.10 39.17 54506.68 88888.00 2016-01-12 11:51:19.500 012 12560.08 39.15 54506.65 88888.00 2016-01-12 11:51:19.625 012 12560.10 39.15 54506.65 88888.00 2016-01-12 11:51:19.750 012 12560.15 39.15 54506.65 88888.00 2016-01-12 11:51:19.875 012 12560.10 39.12 54506.65 88888.00 2016-01-12 11:51:20.000 012 12560.10 39.15 54506.65 88888.00 2016-01-12 11:51:20.125 012 12560.08 39.20 54506.65 88888.00 2016-01-12 11:51:20.250 012 12560.08 39.17 54506.62 88888.00 2016-01-12 11:51:20.375 012 12560.12 39.15 54506.62 88888.00 2016-01-12 11:51:20.500 012 12560.15 39.12 54506.65 88888.00 2016-01-12 11:51:20.625 012 12560.15 39.12 54506.62 88888.00 2016-01-12 11:51:20.750 012 12560.15 39.12 54506.65 88888.00 2016-01-12 11:51:20.875 012 12560.17 39.10 54506.62 88888.00 2016-01-12 11:51:21.000 012 12560.17 39.15 54506.62 88888.00 2016-01-12 11:51:21.125 012 12560.15 39.12 54506.65 88888.00 2016-01-12 11:51:21.250 012 12560.05 39.10 54506.65 88888.00 2016-01-12 11:51:21.375 012 12560.08 39.10 54506.62 88888.00 2016-01-12 11:51:21.500 012 12560.12 39.10 54506.60 88888.00 2016-01-12 11:51:21.625 012 12560.15 39.08 54506.65 88888.00 2016-01-12 11:51:21.750 012 12560.17 39.10 54506.65 88888.00 2016-01-12 11:51:21.875 012 12560.17 39.10 54506.62 88888.00 2016-01-12 11:51:22.000 012 12560.15 39.05 54506.62 88888.00 2016-01-12 11:51:22.125 012 12560.17 39.10 54506.68 88888.00 2016-01-12 11:51:22.250 012 12560.17 39.10 54506.62 88888.00 2016-01-12 11:51:22.375 012 12560.23 39.12 54506.60 88888.00 2016-01-12 11:51:22.500 012 12560.23 39.12 54506.62 88888.00 2016-01-12 11:51:22.625 012 12560.15 39.10 54506.62 88888.00 2016-01-12 11:51:22.750 012 12560.15 39.08 54506.60 88888.00 2016-01-12 11:51:22.875 012 12560.17 39.05 54506.60 88888.00 2016-01-12 11:51:23.000 012 12560.15 39.08 54506.60 88888.00 2016-01-12 11:51:23.125 012 12560.17 39.10 54506.62 88888.00 2016-01-12 11:51:23.250 012 12560.17 39.10 54506.60 88888.00 2016-01-12 11:51:23.375 012 12560.20 39.12 54506.60 88888.00 2016-01-12 11:51:23.500 012 12560.23 39.10 54506.60 88888.00 2016-01-12 11:51:23.625 012 12560.25 39.10 54506.57 88888.00 2016-01-12 11:51:23.750 012 12560.23 39.10 54506.60 88888.00 2016-01-12 11:51:23.875 012 12560.23 39.12 54506.60 88888.00 2016-01-12 11:51:24.000 012 12560.20 39.10 54506.57 88888.00 2016-01-12 11:51:24.125 012 12560.17 39.10 54506.60 88888.00 2016-01-12 11:51:24.250 012 12560.12 39.08 54506.60 88888.00 2016-01-12 11:51:24.375 012 12560.20 39.10 54506.57 88888.00 2016-01-12 11:51:24.500 012 12560.20 39.10 54506.57 88888.00 2016-01-12 11:51:24.625 012 12560.17 39.08 54506.60 88888.00 2016-01-12 11:51:24.750 012 12560.20 39.10 54506.60 88888.00 2016-01-12 11:51:24.875 012 12560.23 39.10 54506.57 88888.00 2016-01-12 11:51:25.000 012 12560.20 39.12 54506.57 88888.00 2016-01-12 11:51:25.125 012 12560.15 39.12 54506.57 88888.00 2016-01-12 11:51:25.250 012 12560.08 39.08 54506.55 88888.00 2016-01-12 11:51:25.375 012 12560.12 39.10 54506.57 88888.00 2016-01-12 11:51:25.500 012 12560.12 39.10 54506.55 88888.00 2016-01-12 11:51:25.625 012 12560.12 39.15 54506.55 88888.00 2016-01-12 11:51:25.750 012 12560.15 39.10 54506.60 88888.00 2016-01-12 11:51:25.875 012 12560.15 39.08 54506.60 88888.00 2016-01-12 11:51:26.000 012 12560.10 39.10 54506.57 88888.00 2016-01-12 11:51:26.125 012 12560.05 39.12 54506.60 88888.00 2016-01-12 11:51:26.250 012 12560.05 39.12 54506.57 88888.00 2016-01-12 11:51:26.375 012 12560.05 39.12 54506.57 88888.00 2016-01-12 11:51:26.500 012 12560.05 39.10 54506.60 88888.00 2016-01-12 11:51:26.625 012 12560.08 39.08 54506.60 88888.00 2016-01-12 11:51:26.750 012 12560.02 39.08 54506.55 88888.00 2016-01-12 11:51:26.875 012 12560.05 39.10 54506.57 88888.00 2016-01-12 11:51:27.000 012 12560.10 39.12 54506.55 88888.00 2016-01-12 11:51:27.125 012 12560.12 39.12 54506.57 88888.00 2016-01-12 11:51:27.250 012 12560.10 39.12 54506.57 88888.00 2016-01-12 11:51:27.375 012 12560.15 39.12 54506.57 88888.00 2016-01-12 11:51:27.500 012 12560.12 39.10 54506.57 88888.00 2016-01-12 11:51:27.625 012 12560.10 39.10 54506.57 88888.00 2016-01-12 11:51:27.750 012 12560.10 39.10 54506.57 88888.00 2016-01-12 11:51:27.875 012 12560.05 39.12 54506.57 88888.00 2016-01-12 11:51:28.000 012 12560.05 39.10 54506.55 88888.00 2016-01-12 11:51:28.125 012 12560.02 39.08 54506.55 88888.00 2016-01-12 11:51:28.250 012 12560.02 39.10 54506.55 88888.00 2016-01-12 11:51:28.375 012 12560.08 39.10 54506.55 88888.00 2016-01-12 11:51:28.500 012 12560.05 39.12 54506.55 88888.00 2016-01-12 11:51:28.625 012 12560.05 39.12 54506.57 88888.00 2016-01-12 11:51:28.750 012 12560.10 39.05 54506.55 88888.00 2016-01-12 11:51:28.875 012 12560.12 39.05 54506.55 88888.00 2016-01-12 11:51:29.000 012 12560.12 39.08 54506.55 88888.00 2016-01-12 11:51:29.125 012 12560.10 39.05 54506.57 88888.00 2016-01-12 11:51:29.250 012 12560.05 39.08 54506.55 88888.00 2016-01-12 11:51:29.375 012 12560.00 39.08 54506.53 88888.00 2016-01-12 11:51:29.500 012 12559.95 39.12 54506.55 88888.00 2016-01-12 11:51:29.625 012 12559.95 39.08 54506.55 88888.00 2016-01-12 11:51:29.750 012 12560.00 39.08 54506.55 88888.00 2016-01-12 11:51:29.875 012 12559.98 39.05 54506.57 88888.00 2016-01-12 11:51:30.000 012 12559.90 39.08 54506.55 88888.00 2016-01-12 11:51:30.125 012 12559.90 39.08 54506.57 88888.00 2016-01-12 11:51:30.250 012 12559.95 39.08 54506.57 88888.00 2016-01-12 11:51:30.375 012 12559.90 39.05 54506.57 88888.00 2016-01-12 11:51:30.500 012 12559.85 39.08 54506.57 88888.00 2016-01-12 11:51:30.625 012 12559.83 39.08 54506.57 88888.00 2016-01-12 11:51:30.750 012 12559.83 39.08 54506.57 88888.00 2016-01-12 11:51:30.875 012 12559.83 39.02 54506.55 88888.00 2016-01-12 11:51:31.000 012 12559.85 39.02 54506.53 88888.00 2016-01-12 11:51:31.125 012 12559.85 39.02 54506.55 88888.00 2016-01-12 11:51:31.250 012 12559.80 39.02 54506.57 88888.00 2016-01-12 11:51:31.375 012 12559.85 39.02 54506.55 88888.00 2016-01-12 11:51:31.500 012 12559.85 39.00 54506.55 88888.00 2016-01-12 11:51:31.625 012 12559.83 38.98 54506.53 88888.00 2016-01-12 11:51:31.750 012 12559.83 39.02 54506.57 88888.00 2016-01-12 11:51:31.875 012 12559.85 39.00 54506.55 88888.00 2016-01-12 11:51:32.000 012 12559.85 39.00 54506.53 88888.00 2016-01-12 11:51:32.125 012 12559.85 39.00 54506.53 88888.00 2016-01-12 11:51:32.250 012 12559.75 38.98 54506.57 88888.00 2016-01-12 11:51:32.375 012 12559.77 38.98 54506.55 88888.00 2016-01-12 11:51:32.500 012 12559.83 39.00 54506.57 88888.00 2016-01-12 11:51:32.625 012 12559.75 38.98 54506.55 88888.00 2016-01-12 11:51:32.750 012 12559.65 38.95 54506.55 88888.00 2016-01-12 11:51:32.875 012 12559.62 39.00 54506.57 88888.00 2016-01-12 11:51:33.000 012 12559.70 38.98 54506.57 88888.00 2016-01-12 11:51:33.125 012 12559.70 38.95 54506.60 88888.00 2016-01-12 11:51:33.250 012 12559.62 38.92 54506.57 88888.00 2016-01-12 11:51:33.375 012 12559.60 38.98 54506.57 88888.00 2016-01-12 11:51:33.500 012 12559.62 39.00 54506.55 88888.00 2016-01-12 11:51:33.625 012 12559.60 38.98 54506.55 88888.00 2016-01-12 11:51:33.750 012 12559.58 38.95 54506.57 88888.00 2016-01-12 11:51:33.875 012 12559.58 38.98 54506.57 88888.00 2016-01-12 11:51:34.000 012 12559.55 39.00 54506.57 88888.00 2016-01-12 11:51:34.125 012 12559.65 39.00 54506.57 88888.00 2016-01-12 11:51:34.250 012 12559.62 38.98 54506.55 88888.00 2016-01-12 11:51:34.375 012 12559.60 38.98 54506.55 88888.00 2016-01-12 11:51:34.500 012 12559.58 39.00 54506.55 88888.00 2016-01-12 11:51:34.625 012 12559.60 38.95 54506.57 88888.00 2016-01-12 11:51:34.750 012 12559.60 38.95 54506.57 88888.00 2016-01-12 11:51:34.875 012 12559.60 38.98 54506.57 88888.00 2016-01-12 11:51:35.000 012 12559.65 38.92 54506.53 88888.00 2016-01-12 11:51:35.125 012 12559.62 38.92 54506.55 88888.00 2016-01-12 11:51:35.250 012 12559.52 38.92 54506.57 88888.00 2016-01-12 11:51:35.375 012 12559.52 38.95 54506.55 88888.00 2016-01-12 11:51:35.500 012 12559.58 38.92 54506.57 88888.00 2016-01-12 11:51:35.625 012 12559.60 38.98 54506.57 88888.00 2016-01-12 11:51:35.750 012 12559.62 39.00 54506.57 88888.00 2016-01-12 11:51:35.875 012 12559.60 38.98 54506.55 88888.00 2016-01-12 11:51:36.000 012 12559.60 38.95 54506.50 88888.00 2016-01-12 11:51:36.125 012 12559.58 38.92 54506.53 88888.00 2016-01-12 11:51:36.250 012 12559.55 38.92 54506.53 88888.00 2016-01-12 11:51:36.375 012 12559.58 38.98 54506.53 88888.00 2016-01-12 11:51:36.500 012 12559.58 38.95 54506.55 88888.00 2016-01-12 11:51:36.625 012 12559.55 38.95 54506.55 88888.00 2016-01-12 11:51:36.750 012 12559.55 38.98 54506.55 88888.00 2016-01-12 11:51:36.875 012 12559.55 38.98 54506.53 88888.00 2016-01-12 11:51:37.000 012 12559.52 38.92 54506.53 88888.00 2016-01-12 11:51:37.125 012 12559.55 38.95 54506.57 88888.00 2016-01-12 11:51:37.250 012 12559.52 39.00 54506.55 88888.00 2016-01-12 11:51:37.375 012 12559.52 39.02 54506.55 88888.00 2016-01-12 11:51:37.500 012 12559.50 39.02 54506.55 88888.00 2016-01-12 11:51:37.625 012 12559.48 39.02 54506.55 88888.00 2016-01-12 11:51:37.750 012 12559.50 39.00 54506.55 88888.00 2016-01-12 11:51:37.875 012 12559.48 38.98 54506.55 88888.00 2016-01-12 11:51:38.000 012 12559.40 38.95 54506.55 88888.00 2016-01-12 11:51:38.125 012 12559.40 38.98 54506.55 88888.00 2016-01-12 11:51:38.250 012 12559.38 38.98 54506.55 88888.00 2016-01-12 11:51:38.375 012 12559.35 39.00 54506.55 88888.00 2016-01-12 11:51:38.500 012 12559.35 39.00 54506.55 88888.00 2016-01-12 11:51:38.625 012 12559.38 39.00 54506.57 88888.00 2016-01-12 11:51:38.750 012 12559.42 39.00 54506.60 88888.00 2016-01-12 11:51:38.875 012 12559.40 39.00 54506.55 88888.00 2016-01-12 11:51:39.000 012 12559.48 39.00 54506.53 88888.00 2016-01-12 11:51:39.125 012 12559.48 38.98 54506.53 88888.00 2016-01-12 11:51:39.250 012 12559.35 38.98 54506.55 88888.00 2016-01-12 11:51:39.375 012 12559.33 39.00 54506.55 88888.00 2016-01-12 11:51:39.500 012 12559.35 39.00 54506.55 88888.00 2016-01-12 11:51:39.625 012 12559.38 39.00 54506.55 88888.00 2016-01-12 11:51:39.750 012 12559.35 39.02 54506.55 88888.00 2016-01-12 11:51:39.875 012 12559.35 39.02 54506.55 88888.00 2016-01-12 11:51:40.000 012 12559.38 39.05 54506.55 88888.00 2016-01-12 11:51:40.125 012 12559.40 39.02 54506.57 88888.00 2016-01-12 11:51:40.250 012 12559.38 39.02 54506.55 88888.00 2016-01-12 11:51:40.375 012 12559.38 39.02 54506.55 88888.00 2016-01-12 11:51:40.500 012 12559.40 39.02 54506.57 88888.00 2016-01-12 11:51:40.625 012 12559.42 39.02 54506.55 88888.00 2016-01-12 11:51:40.750 012 12559.38 39.02 54506.55 88888.00 2016-01-12 11:51:40.875 012 12559.38 39.02 54506.53 88888.00 2016-01-12 11:51:41.000 012 12559.40 39.00 54506.50 88888.00 2016-01-12 11:51:41.125 012 12559.38 39.02 54506.53 88888.00 2016-01-12 11:51:41.250 012 12559.33 38.98 54506.53 88888.00 2016-01-12 11:51:41.375 012 12559.35 39.00 54506.53 88888.00 2016-01-12 11:51:41.500 012 12559.42 39.02 54506.55 88888.00 2016-01-12 11:51:41.625 012 12559.42 39.08 54506.55 88888.00 2016-01-12 11:51:41.750 012 12559.38 39.05 54506.55 88888.00 2016-01-12 11:51:41.875 012 12559.35 39.05 54506.55 88888.00 2016-01-12 11:51:42.000 012 12559.30 39.02 54506.57 88888.00 2016-01-12 11:51:42.125 012 12559.33 39.00 54506.57 88888.00 2016-01-12 11:51:42.250 012 12559.27 39.00 54506.55 88888.00 2016-01-12 11:51:42.375 012 12559.30 39.00 54506.55 88888.00 2016-01-12 11:51:42.500 012 12559.33 39.00 54506.57 88888.00 2016-01-12 11:51:42.625 012 12559.30 39.02 54506.55 88888.00 2016-01-12 11:51:42.750 012 12559.23 39.02 54506.50 88888.00 2016-01-12 11:51:42.875 012 12559.25 39.05 54506.50 88888.00 2016-01-12 11:51:43.000 012 12559.30 39.05 54506.50 88888.00 2016-01-12 11:51:43.125 012 12559.20 39.08 54506.53 88888.00 2016-01-12 11:51:43.250 012 12559.10 39.00 54506.50 88888.00 2016-01-12 11:51:43.375 012 12559.17 39.00 54506.53 88888.00 2016-01-12 11:51:43.500 012 12559.25 39.02 54506.50 88888.00 2016-01-12 11:51:43.625 012 12559.33 39.02 54506.53 88888.00 2016-01-12 11:51:43.750 012 12559.25 39.02 54506.53 88888.00 2016-01-12 11:51:43.875 012 12559.17 39.02 54506.55 88888.00 2016-01-12 11:51:44.000 012 12559.20 39.05 54506.55 88888.00 2016-01-12 11:51:44.125 012 12559.23 39.02 54506.53 88888.00 2016-01-12 11:51:44.250 012 12559.17 39.00 54506.55 88888.00 2016-01-12 11:51:44.375 012 12559.15 39.00 54506.55 88888.00 2016-01-12 11:51:44.500 012 12559.20 39.02 54506.55 88888.00 2016-01-12 11:51:44.625 012 12559.23 39.02 54506.53 88888.00 2016-01-12 11:51:44.750 012 12559.23 39.00 54506.55 88888.00 2016-01-12 11:51:44.875 012 12559.17 39.00 54506.53 88888.00 2016-01-12 11:51:45.000 012 12559.15 39.02 54506.53 88888.00 2016-01-12 11:51:45.125 012 12559.20 39.05 54506.53 88888.00 2016-01-12 11:51:45.250 012 12559.23 39.02 54506.55 88888.00 2016-01-12 11:51:45.375 012 12559.20 39.02 54506.53 88888.00 2016-01-12 11:51:45.500 012 12559.20 39.05 54506.53 88888.00 2016-01-12 11:51:45.625 012 12559.23 39.00 54506.53 88888.00 2016-01-12 11:51:45.750 012 12559.20 39.00 54506.53 88888.00 2016-01-12 11:51:45.875 012 12559.15 39.02 54506.50 88888.00 2016-01-12 11:51:46.000 012 12559.08 39.00 54506.47 88888.00 2016-01-12 11:51:46.125 012 12559.05 39.02 54506.47 88888.00 2016-01-12 11:51:46.250 012 12559.02 39.00 54506.50 88888.00 2016-01-12 11:51:46.375 012 12559.12 39.02 54506.47 88888.00 2016-01-12 11:51:46.500 012 12559.08 39.05 54506.47 88888.00 2016-01-12 11:51:46.625 012 12559.05 39.00 54506.50 88888.00 2016-01-12 11:51:46.750 012 12559.02 39.00 54506.47 88888.00 2016-01-12 11:51:46.875 012 12559.10 38.98 54506.50 88888.00 2016-01-12 11:51:47.000 012 12559.08 38.95 54506.47 88888.00 2016-01-12 11:51:47.125 012 12559.08 38.98 54506.53 88888.00 2016-01-12 11:51:47.250 012 12558.98 38.95 54506.53 88888.00 2016-01-12 11:51:47.375 012 12559.08 39.00 54506.50 88888.00 2016-01-12 11:51:47.500 012 12559.12 38.98 54506.50 88888.00 2016-01-12 11:51:47.625 012 12559.10 38.95 54506.50 88888.00 2016-01-12 11:51:47.750 012 12559.10 38.95 54506.47 88888.00 2016-01-12 11:51:47.875 012 12559.12 38.95 54506.47 88888.00 2016-01-12 11:51:48.000 012 12559.12 38.95 54506.45 88888.00 2016-01-12 11:51:48.125 012 12559.12 38.95 54506.45 88888.00 2016-01-12 11:51:48.250 012 12559.08 38.92 54506.47 88888.00 2016-01-12 11:51:48.375 012 12559.05 38.95 54506.50 88888.00 2016-01-12 11:51:48.500 012 12559.10 38.95 54506.47 88888.00 2016-01-12 11:51:48.625 012 12559.10 38.92 54506.47 88888.00 2016-01-12 11:51:48.750 012 12559.12 38.88 54506.45 88888.00 2016-01-12 11:51:48.875 012 12559.10 38.90 54506.45 88888.00 2016-01-12 11:51:49.000 012 12559.12 38.90 54506.45 88888.00 2016-01-12 11:51:49.125 012 12559.10 38.90 54506.47 88888.00 2016-01-12 11:51:49.250 012 12559.10 38.88 54506.47 88888.00 2016-01-12 11:51:49.375 012 12559.10 38.88 54506.47 88888.00 2016-01-12 11:51:49.500 012 12559.12 38.88 54506.43 88888.00 2016-01-12 11:51:49.625 012 12559.10 38.85 54506.45 88888.00 2016-01-12 11:51:49.750 012 12559.02 38.85 54506.45 88888.00 2016-01-12 11:51:49.875 012 12559.05 38.88 54506.45 88888.00 2016-01-12 11:51:50.000 012 12559.12 38.83 54506.43 88888.00 2016-01-12 11:51:50.125 012 12559.10 38.85 54506.43 88888.00 2016-01-12 11:51:50.250 012 12559.08 38.88 54506.45 88888.00 2016-01-12 11:51:50.375 012 12559.10 38.88 54506.45 88888.00 2016-01-12 11:51:50.500 012 12559.10 38.85 54506.43 88888.00 2016-01-12 11:51:50.625 012 12559.15 38.85 54506.43 88888.00 2016-01-12 11:51:50.750 012 12559.20 38.85 54506.45 88888.00 2016-01-12 11:51:50.875 012 12559.17 38.85 54506.43 88888.00 2016-01-12 11:51:51.000 012 12559.10 38.85 54506.43 88888.00 2016-01-12 11:51:51.125 012 12559.08 38.85 54506.43 88888.00 2016-01-12 11:51:51.250 012 12559.10 38.80 54506.40 88888.00 2016-01-12 11:51:51.375 012 12559.15 38.77 54506.43 88888.00 2016-01-12 11:51:51.500 012 12559.15 38.75 54506.45 88888.00 2016-01-12 11:51:51.625 012 12559.17 38.75 54506.45 88888.00 2016-01-12 11:51:51.750 012 12559.20 38.77 54506.43 88888.00 2016-01-12 11:51:51.875 012 12559.15 38.73 54506.45 88888.00 2016-01-12 11:51:52.000 012 12559.10 38.73 54506.43 88888.00 2016-01-12 11:51:52.125 012 12559.08 38.75 54506.45 88888.00 2016-01-12 11:51:52.250 012 12559.10 38.77 54506.43 88888.00 2016-01-12 11:51:52.375 012 12559.12 38.77 54506.40 88888.00 2016-01-12 11:51:52.500 012 12559.08 38.75 54506.43 88888.00 2016-01-12 11:51:52.625 012 12559.08 38.75 54506.43 88888.00 2016-01-12 11:51:52.750 012 12559.08 38.75 54506.38 88888.00 2016-01-12 11:51:52.875 012 12559.08 38.75 54506.38 88888.00 2016-01-12 11:51:53.000 012 12559.12 38.73 54506.35 88888.00 2016-01-12 11:51:53.125 012 12559.12 38.73 54506.38 88888.00 2016-01-12 11:51:53.250 012 12559.12 38.77 54506.40 88888.00 2016-01-12 11:51:53.375 012 12559.12 38.77 54506.40 88888.00 2016-01-12 11:51:53.500 012 12559.10 38.75 54506.43 88888.00 2016-01-12 11:51:53.625 012 12559.12 38.75 54506.43 88888.00 2016-01-12 11:51:53.750 012 12559.17 38.70 54506.45 88888.00 2016-01-12 11:51:53.875 012 12559.20 38.73 54506.45 88888.00 2016-01-12 11:51:54.000 012 12559.17 38.73 54506.45 88888.00 2016-01-12 11:51:54.125 012 12559.12 38.73 54506.43 88888.00 2016-01-12 11:51:54.250 012 12559.08 38.70 54506.43 88888.00 2016-01-12 11:51:54.375 012 12559.08 38.67 54506.43 88888.00 2016-01-12 11:51:54.500 012 12559.08 38.70 54506.40 88888.00 2016-01-12 11:51:54.625 012 12559.08 38.73 54506.40 88888.00 2016-01-12 11:51:54.750 012 12559.08 38.75 54506.40 88888.00 2016-01-12 11:51:54.875 012 12559.05 38.75 54506.40 88888.00 2016-01-12 11:51:55.000 012 12559.10 38.73 54506.40 88888.00 2016-01-12 11:51:55.125 012 12559.08 38.67 54506.38 88888.00 2016-01-12 11:51:55.250 012 12559.05 38.67 54506.40 88888.00 2016-01-12 11:51:55.375 012 12559.10 38.67 54506.40 88888.00 2016-01-12 11:51:55.500 012 12559.15 38.70 54506.38 88888.00 2016-01-12 11:51:55.625 012 12559.15 38.70 54506.40 88888.00 2016-01-12 11:51:55.750 012 12559.12 38.67 54506.40 88888.00 2016-01-12 11:51:55.875 012 12559.17 38.67 54506.38 88888.00 2016-01-12 11:51:56.000 012 12559.15 38.70 54506.35 88888.00 2016-01-12 11:51:56.125 012 12559.05 38.70 54506.35 88888.00 2016-01-12 11:51:56.250 012 12559.02 38.65 54506.35 88888.00 2016-01-12 11:51:56.375 012 12559.10 38.65 54506.38 88888.00 2016-01-12 11:51:56.500 012 12559.12 38.62 54506.35 88888.00 2016-01-12 11:51:56.625 012 12559.10 38.62 54506.38 88888.00 2016-01-12 11:51:56.750 012 12559.08 38.62 54506.38 88888.00 2016-01-12 11:51:56.875 012 12559.08 38.62 54506.40 88888.00 2016-01-12 11:51:57.000 012 12559.10 38.65 54506.38 88888.00 2016-01-12 11:51:57.125 012 12559.15 38.70 54506.40 88888.00 2016-01-12 11:51:57.250 012 12559.10 38.67 54506.38 88888.00 2016-01-12 11:51:57.375 012 12559.10 38.65 54506.38 88888.00 2016-01-12 11:51:57.500 012 12559.12 38.65 54506.35 88888.00 2016-01-12 11:51:57.625 012 12559.12 38.65 54506.38 88888.00 2016-01-12 11:51:57.750 012 12559.17 38.65 54506.35 88888.00 2016-01-12 11:51:57.875 012 12559.15 38.65 54506.38 88888.00 2016-01-12 11:51:58.000 012 12559.10 38.67 54506.40 88888.00 2016-01-12 11:51:58.125 012 12559.12 38.67 54506.38 88888.00 2016-01-12 11:51:58.250 012 12559.12 38.67 54506.35 88888.00 2016-01-12 11:51:58.375 012 12559.15 38.67 54506.32 88888.00 2016-01-12 11:51:58.500 012 12559.20 38.65 54506.32 88888.00 2016-01-12 11:51:58.625 012 12559.20 38.65 54506.35 88888.00 2016-01-12 11:51:58.750 012 12559.23 38.67 54506.32 88888.00 2016-01-12 11:51:58.875 012 12559.20 38.73 54506.32 88888.00 2016-01-12 11:51:59.000 012 12559.23 38.70 54506.32 88888.00 2016-01-12 11:51:59.125 012 12559.17 38.70 54506.32 88888.00 2016-01-12 11:51:59.250 012 12559.15 38.70 54506.35 88888.00 2016-01-12 11:51:59.375 012 12559.17 38.70 54506.35 88888.00 2016-01-12 11:51:59.500 012 12559.15 38.70 54506.35 88888.00 2016-01-12 11:51:59.625 012 12559.17 38.73 54506.35 88888.00 2016-01-12 11:51:59.750 012 12559.23 38.75 54506.35 88888.00 2016-01-12 11:51:59.875 012 12559.23 38.75 54506.32 88888.00 2016-01-12 11:52:00.000 012 12559.17 38.70 54506.32 88888.00 2016-01-12 11:52:00.125 012 12559.17 38.73 54506.32 88888.00 2016-01-12 11:52:00.250 012 12559.17 38.75 54506.30 88888.00 2016-01-12 11:52:00.375 012 12559.23 38.75 54506.30 88888.00 2016-01-12 11:52:00.500 012 12559.23 38.73 54506.30 88888.00 2016-01-12 11:52:00.625 012 12559.20 38.75 54506.30 88888.00 2016-01-12 11:52:00.750 012 12559.23 38.75 54506.30 88888.00 2016-01-12 11:52:00.875 012 12559.23 38.75 54506.30 88888.00 2016-01-12 11:52:01.000 012 12559.17 38.75 54506.28 88888.00 2016-01-12 11:52:01.125 012 12559.20 38.77 54506.30 88888.00 2016-01-12 11:52:01.250 012 12559.27 38.73 54506.30 88888.00 2016-01-12 11:52:01.375 012 12559.27 38.77 54506.32 88888.00 2016-01-12 11:52:01.500 012 12559.25 38.75 54506.30 88888.00 2016-01-12 11:52:01.625 012 12559.25 38.75 54506.32 88888.00 2016-01-12 11:52:01.750 012 12559.23 38.77 54506.30 88888.00 2016-01-12 11:52:01.875 012 12559.20 38.77 54506.32 88888.00 2016-01-12 11:52:02.000 012 12559.25 38.80 54506.30 88888.00 2016-01-12 11:52:02.125 012 12559.25 38.80 54506.28 88888.00 2016-01-12 11:52:02.250 012 12559.15 38.77 54506.28 88888.00 2016-01-12 11:52:02.375 012 12559.17 38.77 54506.28 88888.00 2016-01-12 11:52:02.500 012 12559.17 38.80 54506.28 88888.00 2016-01-12 11:52:02.625 012 12559.20 38.77 54506.28 88888.00 2016-01-12 11:52:02.750 012 12559.17 38.75 54506.28 88888.00 2016-01-12 11:52:02.875 012 12559.17 38.75 54506.28 88888.00 2016-01-12 11:52:03.000 012 12559.20 38.80 54506.28 88888.00 2016-01-12 11:52:03.125 012 12559.17 38.83 54506.28 88888.00 2016-01-12 11:52:03.250 012 12559.12 38.77 54506.30 88888.00 2016-01-12 11:52:03.375 012 12559.12 38.77 54506.30 88888.00 2016-01-12 11:52:03.500 012 12559.15 38.80 54506.32 88888.00 2016-01-12 11:52:03.625 012 12559.12 38.77 54506.30 88888.00 2016-01-12 11:52:03.750 012 12559.08 38.77 54506.30 88888.00 2016-01-12 11:52:03.875 012 12559.08 38.80 54506.30 88888.00 2016-01-12 11:52:04.000 012 12559.08 38.80 54506.28 88888.00 2016-01-12 11:52:04.125 012 12559.00 38.80 54506.28 88888.00 2016-01-12 11:52:04.250 012 12558.98 38.75 54506.28 88888.00 2016-01-12 11:52:04.375 012 12559.00 38.77 54506.30 88888.00 2016-01-12 11:52:04.500 012 12559.02 38.83 54506.28 88888.00 2016-01-12 11:52:04.625 012 12559.02 38.83 54506.28 88888.00 2016-01-12 11:52:04.750 012 12559.02 38.77 54506.28 88888.00 2016-01-12 11:52:04.875 012 12559.00 38.75 54506.25 88888.00 2016-01-12 11:52:05.000 012 12558.92 38.77 54506.28 88888.00 2016-01-12 11:52:05.125 012 12558.95 38.77 54506.30 88888.00 2016-01-12 11:52:05.250 012 12558.98 38.77 54506.30 88888.00 2016-01-12 11:52:05.375 012 12558.95 38.75 54506.28 88888.00 2016-01-12 11:52:05.500 012 12558.92 38.73 54506.25 88888.00 2016-01-12 11:52:05.625 012 12558.92 38.77 54506.25 88888.00 2016-01-12 11:52:05.750 012 12558.98 38.77 54506.25 88888.00 2016-01-12 11:52:05.875 012 12558.92 38.80 54506.25 88888.00 2016-01-12 11:52:06.000 012 12558.90 38.80 54506.25 88888.00 2016-01-12 11:52:06.125 012 12558.88 38.77 54506.25 88888.00 2016-01-12 11:52:06.250 012 12558.85 38.73 54506.25 88888.00 2016-01-12 11:52:06.375 012 12558.92 38.73 54506.28 88888.00 2016-01-12 11:52:06.500 012 12558.95 38.75 54506.28 88888.00 2016-01-12 11:52:06.625 012 12558.92 38.77 54506.28 88888.00 2016-01-12 11:52:06.750 012 12558.92 38.80 54506.28 88888.00 2016-01-12 11:52:06.875 012 12558.95 38.80 54506.28 88888.00 2016-01-12 11:52:07.000 012 12558.92 38.80 54506.28 88888.00 2016-01-12 11:52:07.125 012 12558.88 38.77 54506.28 88888.00 2016-01-12 11:52:07.250 012 12558.83 38.75 54506.30 88888.00 2016-01-12 11:52:07.375 012 12558.83 38.77 54506.28 88888.00 2016-01-12 11:52:07.500 012 12558.77 38.77 54506.30 88888.00 2016-01-12 11:52:07.625 012 12558.80 38.75 54506.30 88888.00 2016-01-12 11:52:07.750 012 12558.88 38.77 54506.30 88888.00 2016-01-12 11:52:07.875 012 12558.88 38.80 54506.30 88888.00 2016-01-12 11:52:08.000 012 12558.83 38.80 54506.28 88888.00 2016-01-12 11:52:08.125 012 12558.80 38.80 54506.28 88888.00 2016-01-12 11:52:08.250 012 12558.83 38.80 54506.30 88888.00 2016-01-12 11:52:08.375 012 12558.83 38.83 54506.30 88888.00 2016-01-12 11:52:08.500 012 12558.77 38.80 54506.30 88888.00 2016-01-12 11:52:08.625 012 12558.77 38.77 54506.30 88888.00 2016-01-12 11:52:08.750 012 12558.73 38.77 54506.28 88888.00 2016-01-12 11:52:08.875 012 12558.70 38.80 54506.30 88888.00 2016-01-12 11:52:09.000 012 12558.75 38.83 54506.30 88888.00 2016-01-12 11:52:09.125 012 12558.73 38.83 54506.32 88888.00 2016-01-12 11:52:09.250 012 12558.62 38.80 54506.30 88888.00 2016-01-12 11:52:09.375 012 12558.67 38.80 54506.28 88888.00 2016-01-12 11:52:09.500 012 12558.70 38.83 54506.28 88888.00 2016-01-12 11:52:09.625 012 12558.70 38.83 54506.30 88888.00 2016-01-12 11:52:09.750 012 12558.73 38.83 54506.30 88888.00 2016-01-12 11:52:09.875 012 12558.73 38.83 54506.32 88888.00 2016-01-12 11:52:10.000 012 12558.67 38.77 54506.30 88888.00 2016-01-12 11:52:10.125 012 12558.70 38.80 54506.32 88888.00 2016-01-12 11:52:10.250 012 12558.67 38.85 54506.38 88888.00 2016-01-12 11:52:10.375 012 12558.62 38.85 54506.35 88888.00 2016-01-12 11:52:10.500 012 12558.65 38.85 54506.30 88888.00 2016-01-12 11:52:10.625 012 12558.65 38.85 54506.30 88888.00 2016-01-12 11:52:10.750 012 12558.62 38.83 54506.30 88888.00 2016-01-12 11:52:10.875 012 12558.70 38.83 54506.28 88888.00 2016-01-12 11:52:11.000 012 12558.75 38.85 54506.25 88888.00 2016-01-12 11:52:11.125 012 12558.67 38.85 54506.28 88888.00 2016-01-12 11:52:11.250 012 12558.70 38.88 54506.30 88888.00 2016-01-12 11:52:11.375 012 12558.77 38.92 54506.32 88888.00 2016-01-12 11:52:11.500 012 12558.75 38.90 54506.30 88888.00 2016-01-12 11:52:11.625 012 12558.73 38.90 54506.28 88888.00 2016-01-12 11:52:11.750 012 12558.67 38.90 54506.25 88888.00 2016-01-12 11:52:11.875 012 12558.65 38.90 54506.28 88888.00 2016-01-12 11:52:12.000 012 12558.73 38.90 54506.28 88888.00 2016-01-12 11:52:12.125 012 12558.67 38.92 54506.30 88888.00 2016-01-12 11:52:12.250 012 12558.67 38.92 54506.28 88888.00 2016-01-12 11:52:12.375 012 12558.75 38.95 54506.28 88888.00 2016-01-12 11:52:12.500 012 12558.75 38.92 54506.28 88888.00 2016-01-12 11:52:12.625 012 12558.73 38.92 54506.30 88888.00 2016-01-12 11:52:12.750 012 12558.73 38.95 54506.30 88888.00 2016-01-12 11:52:12.875 012 12558.67 38.95 54506.30 88888.00 2016-01-12 11:52:13.000 012 12558.65 38.95 54506.28 88888.00 2016-01-12 11:52:13.125 012 12558.62 38.92 54506.28 88888.00 2016-01-12 11:52:13.250 012 12558.73 38.95 54506.28 88888.00 2016-01-12 11:52:13.375 012 12558.77 38.98 54506.28 88888.00 2016-01-12 11:52:13.500 012 12558.73 38.98 54506.28 88888.00 2016-01-12 11:52:13.625 012 12558.62 38.98 54506.28 88888.00 2016-01-12 11:52:13.750 012 12558.73 38.98 54506.30 88888.00 2016-01-12 11:52:13.875 012 12558.80 38.98 54506.30 88888.00 2016-01-12 11:52:14.000 012 12558.77 38.98 54506.30 88888.00 2016-01-12 11:52:14.125 012 12558.77 39.00 54506.32 88888.00 2016-01-12 11:52:14.250 012 12558.77 39.00 54506.30 88888.00 2016-01-12 11:52:14.375 012 12558.77 39.00 54506.28 88888.00 2016-01-12 11:52:14.500 012 12558.67 39.00 54506.28 88888.00 2016-01-12 11:52:14.625 012 12558.67 39.05 54506.28 88888.00 2016-01-12 11:52:14.750 012 12558.70 39.02 54506.28 88888.00 2016-01-12 11:52:14.875 012 12558.73 39.00 54506.22 88888.00 2016-01-12 11:52:15.000 012 12558.77 38.98 54506.20 88888.00 2016-01-12 11:52:15.125 012 12558.73 39.00 54506.22 88888.00 2016-01-12 11:52:15.250 012 12558.70 38.95 54506.22 88888.00 2016-01-12 11:52:15.375 012 12558.77 38.98 54506.20 88888.00 2016-01-12 11:52:15.500 012 12558.85 39.00 54506.20 88888.00 2016-01-12 11:52:15.625 012 12558.83 39.00 54506.22 88888.00 2016-01-12 11:52:15.750 012 12558.77 39.02 54506.22 88888.00 2016-01-12 11:52:15.875 012 12558.80 39.00 54506.20 88888.00 2016-01-12 11:52:16.000 012 12558.83 39.02 54506.22 88888.00 2016-01-12 11:52:16.125 012 12558.77 39.00 54506.22 88888.00 2016-01-12 11:52:16.250 012 12558.80 39.00 54506.18 88888.00 2016-01-12 11:52:16.375 012 12558.83 39.00 54506.18 88888.00 2016-01-12 11:52:16.500 012 12558.83 39.00 54506.22 88888.00 2016-01-12 11:52:16.625 012 12558.85 38.98 54506.22 88888.00 2016-01-12 11:52:16.750 012 12558.88 39.00 54506.22 88888.00 2016-01-12 11:52:16.875 012 12558.80 39.00 54506.20 88888.00 2016-01-12 11:52:17.000 012 12558.77 38.98 54506.18 88888.00 2016-01-12 11:52:17.125 012 12558.80 38.98 54506.20 88888.00 2016-01-12 11:52:17.250 012 12558.75 39.00 54506.20 88888.00 2016-01-12 11:52:17.375 012 12558.83 39.02 54506.18 88888.00 2016-01-12 11:52:17.500 012 12558.92 39.02 54506.20 88888.00 2016-01-12 11:52:17.625 012 12558.95 39.08 54506.20 88888.00 2016-01-12 11:52:17.750 012 12558.90 39.08 54506.18 88888.00 2016-01-12 11:52:17.875 012 12558.90 39.05 54506.20 88888.00 2016-01-12 11:52:18.000 012 12558.92 39.05 54506.20 88888.00 2016-01-12 11:52:18.125 012 12558.92 39.08 54506.18 88888.00 2016-01-12 11:52:18.250 012 12558.90 39.02 54506.18 88888.00 2016-01-12 11:52:18.375 012 12558.88 39.00 54506.18 88888.00 2016-01-12 11:52:18.500 012 12558.90 39.02 54506.18 88888.00 2016-01-12 11:52:18.625 012 12558.88 39.00 54506.18 88888.00 2016-01-12 11:52:18.750 012 12558.90 39.00 54506.18 88888.00 2016-01-12 11:52:18.875 012 12558.98 39.00 54506.15 88888.00 2016-01-12 11:52:19.000 012 12558.98 39.00 54506.15 88888.00 2016-01-12 11:52:19.125 012 12559.02 39.00 54506.20 88888.00 2016-01-12 11:52:19.250 012 12559.02 38.98 54506.18 88888.00 2016-01-12 11:52:19.375 012 12559.00 38.98 54506.15 88888.00 2016-01-12 11:52:19.500 012 12559.02 39.00 54506.15 88888.00 2016-01-12 11:52:19.625 012 12559.05 38.98 54506.18 88888.00 2016-01-12 11:52:19.750 012 12559.08 38.95 54506.18 88888.00 2016-01-12 11:52:19.875 012 12559.12 39.00 54506.15 88888.00 2016-01-12 11:52:20.000 012 12559.05 39.05 54506.15 88888.00 2016-01-12 11:52:20.125 012 12559.05 39.02 54506.18 88888.00 2016-01-12 11:52:20.250 012 12559.02 39.00 54506.15 88888.00 2016-01-12 11:52:20.375 012 12559.00 39.05 54506.12 88888.00 2016-01-12 11:52:20.500 012 12559.02 39.02 54506.15 88888.00 2016-01-12 11:52:20.625 012 12559.00 39.02 54506.12 88888.00 2016-01-12 11:52:20.750 012 12558.98 39.00 54506.12 88888.00 2016-01-12 11:52:20.875 012 12558.98 38.98 54506.12 88888.00 2016-01-12 11:52:21.000 012 12559.02 39.00 54506.15 88888.00 2016-01-12 11:52:21.125 012 12559.08 39.02 54506.15 88888.00 2016-01-12 11:52:21.250 012 12559.05 39.00 54506.12 88888.00 2016-01-12 11:52:21.375 012 12559.00 39.02 54506.12 88888.00 2016-01-12 11:52:21.500 012 12559.00 39.00 54506.12 88888.00 2016-01-12 11:52:21.625 012 12559.05 39.00 54506.12 88888.00 2016-01-12 11:52:21.750 012 12559.00 39.02 54506.12 88888.00 2016-01-12 11:52:21.875 012 12558.95 39.00 54506.12 88888.00 2016-01-12 11:52:22.000 012 12558.98 39.00 54506.12 88888.00 2016-01-12 11:52:22.125 012 12558.98 39.00 54506.10 88888.00 2016-01-12 11:52:22.250 012 12558.95 38.98 54506.12 88888.00 2016-01-12 11:52:22.375 012 12559.00 38.98 54506.12 88888.00 2016-01-12 11:52:22.500 012 12559.05 38.98 54506.10 88888.00 2016-01-12 11:52:22.625 012 12559.05 38.95 54506.10 88888.00 2016-01-12 11:52:22.750 012 12559.08 38.95 54506.10 88888.00 2016-01-12 11:52:22.875 012 12559.02 38.92 54506.12 88888.00 2016-01-12 11:52:23.000 012 12559.02 38.92 54506.10 88888.00 2016-01-12 11:52:23.125 012 12559.05 38.95 54506.10 88888.00 2016-01-12 11:52:23.250 012 12559.02 38.90 54506.07 88888.00 2016-01-12 11:52:23.375 012 12559.08 38.90 54506.10 88888.00 2016-01-12 11:52:23.500 012 12559.08 38.92 54506.12 88888.00 2016-01-12 11:52:23.625 012 12559.05 38.90 54506.12 88888.00 2016-01-12 11:52:23.750 012 12559.08 38.92 54506.07 88888.00 2016-01-12 11:52:23.875 012 12559.02 38.95 54506.07 88888.00 2016-01-12 11:52:24.000 012 12559.02 38.90 54506.03 88888.00 2016-01-12 11:52:24.125 012 12559.08 38.90 54506.07 88888.00 2016-01-12 11:52:24.250 012 12559.08 38.88 54506.07 88888.00 2016-01-12 11:52:24.375 012 12559.12 38.85 54506.07 88888.00 2016-01-12 11:52:24.500 012 12559.05 38.90 54506.07 88888.00 2016-01-12 11:52:24.625 012 12558.98 38.90 54506.10 88888.00 2016-01-12 11:52:24.750 012 12559.00 38.92 54506.12 88888.00 2016-01-12 11:52:24.875 012 12558.98 38.88 54506.10 88888.00 2016-01-12 11:52:25.000 012 12558.95 38.85 54506.12 88888.00 2016-01-12 11:52:25.125 012 12558.98 38.85 54506.10 88888.00 2016-01-12 11:52:25.250 012 12559.00 38.83 54506.07 88888.00 2016-01-12 11:52:25.375 012 12559.00 38.83 54506.07 88888.00 2016-01-12 11:52:25.500 012 12559.02 38.80 54506.07 88888.00 2016-01-12 11:52:25.625 012 12559.10 38.83 54506.07 88888.00 2016-01-12 11:52:25.750 012 12559.10 38.83 54506.10 88888.00 2016-01-12 11:52:25.875 012 12559.08 38.85 54506.10 88888.00 2016-01-12 11:52:26.000 012 12559.00 38.83 54506.10 88888.00 2016-01-12 11:52:26.125 012 12559.00 38.85 54506.12 88888.00 2016-01-12 11:52:26.250 012 12558.95 38.83 54506.07 88888.00 2016-01-12 11:52:26.375 012 12558.98 38.77 54506.07 88888.00 2016-01-12 11:52:26.500 012 12559.00 38.75 54506.10 88888.00 2016-01-12 11:52:26.625 012 12558.95 38.75 54506.10 88888.00 2016-01-12 11:52:26.750 012 12558.92 38.77 54506.10 88888.00 2016-01-12 11:52:26.875 012 12558.98 38.77 54506.10 88888.00 2016-01-12 11:52:27.000 012 12559.02 38.77 54506.07 88888.00 2016-01-12 11:52:27.125 012 12559.02 38.80 54506.07 88888.00 2016-01-12 11:52:27.250 012 12558.95 38.77 54506.12 88888.00 2016-01-12 11:52:27.375 012 12558.98 38.77 54506.10 88888.00 2016-01-12 11:52:27.500 012 12559.02 38.83 54506.12 88888.00 2016-01-12 11:52:27.625 012 12559.00 38.80 54506.12 88888.00 2016-01-12 11:52:27.750 012 12559.00 38.80 54506.10 88888.00 2016-01-12 11:52:27.875 012 12558.98 38.77 54506.07 88888.00 2016-01-12 11:52:28.000 012 12558.98 38.75 54506.05 88888.00 2016-01-12 11:52:28.125 012 12559.00 38.75 54506.07 88888.00 2016-01-12 11:52:28.250 012 12558.98 38.75 54506.12 88888.00 2016-01-12 11:52:28.375 012 12558.95 38.77 54506.12 88888.00 2016-01-12 11:52:28.500 012 12558.90 38.75 54506.10 88888.00 2016-01-12 11:52:28.625 012 12558.90 38.73 54506.10 88888.00 2016-01-12 11:52:28.750 012 12558.95 38.75 54506.12 88888.00 2016-01-12 11:52:28.875 012 12558.92 38.75 54506.12 88888.00 2016-01-12 11:52:29.000 012 12558.92 38.75 54506.10 88888.00 2016-01-12 11:52:29.125 012 12558.95 38.70 54506.10 88888.00 2016-01-12 11:52:29.250 012 12558.95 38.70 54506.12 88888.00 2016-01-12 11:52:29.375 012 12559.02 38.75 54506.10 88888.00 2016-01-12 11:52:29.500 012 12559.05 38.70 54506.07 88888.00 2016-01-12 11:52:29.625 012 12559.02 38.67 54506.10 88888.00 2016-01-12 11:52:29.750 012 12559.00 38.67 54506.10 88888.00 2016-01-12 11:52:29.875 012 12558.92 38.70 54506.07 88888.00 2016-01-12 11:52:30.000 012 12558.92 38.73 54506.07 88888.00 2016-01-12 11:52:30.125 012 12558.90 38.73 54506.10 88888.00 2016-01-12 11:52:30.250 012 12558.85 38.73 54506.10 88888.00 2016-01-12 11:52:30.375 012 12558.90 38.73 54506.10 88888.00 2016-01-12 11:52:30.500 012 12558.92 38.73 54506.10 88888.00 2016-01-12 11:52:30.625 012 12558.90 38.73 54506.07 88888.00 2016-01-12 11:52:30.750 012 12558.92 38.73 54506.05 88888.00 2016-01-12 11:52:30.875 012 12558.92 38.67 54506.03 88888.00 2016-01-12 11:52:31.000 012 12558.90 38.67 54506.05 88888.00 2016-01-12 11:52:31.125 012 12558.92 38.70 54506.05 88888.00 2016-01-12 11:52:31.250 012 12558.88 38.73 54506.07 88888.00 2016-01-12 11:52:31.375 012 12558.88 38.70 54506.07 88888.00 2016-01-12 11:52:31.500 012 12558.85 38.67 54506.07 88888.00 2016-01-12 11:52:31.625 012 12558.83 38.67 54506.07 88888.00 2016-01-12 11:52:31.750 012 12558.85 38.70 54506.07 88888.00 2016-01-12 11:52:31.875 012 12558.80 38.67 54506.07 88888.00 2016-01-12 11:52:32.000 012 12558.77 38.70 54506.05 88888.00 2016-01-12 11:52:32.125 012 12558.83 38.73 54506.05 88888.00 2016-01-12 11:52:32.250 012 12558.83 38.73 54506.07 88888.00 2016-01-12 11:52:32.375 012 12558.83 38.73 54506.05 88888.00 2016-01-12 11:52:32.500 012 12558.83 38.67 54506.03 88888.00 2016-01-12 11:52:32.625 012 12558.77 38.67 54506.03 88888.00 2016-01-12 11:52:32.750 012 12558.75 38.73 54506.07 88888.00 2016-01-12 11:52:32.875 012 12558.75 38.75 54506.10 88888.00 2016-01-12 11:52:33.000 012 12558.80 38.73 54506.05 88888.00 2016-01-12 11:52:33.125 012 12558.85 38.73 54506.07 88888.00 2016-01-12 11:52:33.250 012 12558.85 38.75 54506.10 88888.00 2016-01-12 11:52:33.375 012 12558.92 38.75 54506.07 88888.00 2016-01-12 11:52:33.500 012 12558.85 38.75 54506.10 88888.00 2016-01-12 11:52:33.625 012 12558.77 38.75 54506.10 88888.00 2016-01-12 11:52:33.750 012 12558.77 38.73 54506.07 88888.00 2016-01-12 11:52:33.875 012 12558.83 38.73 54506.05 88888.00 2016-01-12 11:52:34.000 012 12558.83 38.73 54506.03 88888.00 2016-01-12 11:52:34.125 012 12558.77 38.70 54506.05 88888.00 2016-01-12 11:52:34.250 012 12558.70 38.73 54506.07 88888.00 2016-01-12 11:52:34.375 012 12558.70 38.73 54506.07 88888.00 2016-01-12 11:52:34.500 012 12558.67 38.75 54506.03 88888.00 2016-01-12 11:52:34.625 012 12558.70 38.73 54506.05 88888.00 2016-01-12 11:52:34.750 012 12558.70 38.73 54506.05 88888.00 2016-01-12 11:52:34.875 012 12558.65 38.75 54506.07 88888.00 2016-01-12 11:52:35.000 012 12558.70 38.75 54506.07 88888.00 2016-01-12 11:52:35.125 012 12558.77 38.75 54506.07 88888.00 2016-01-12 11:52:35.250 012 12558.83 38.73 54506.05 88888.00 2016-01-12 11:52:35.375 012 12558.83 38.75 54506.10 88888.00 2016-01-12 11:52:35.500 012 12558.73 38.70 54506.03 88888.00 2016-01-12 11:52:35.625 012 12558.70 38.75 54506.05 88888.00 2016-01-12 11:52:35.750 012 12558.73 38.77 54506.07 88888.00 2016-01-12 11:52:35.875 012 12558.67 38.77 54506.07 88888.00 2016-01-12 11:52:36.000 012 12558.73 38.77 54506.05 88888.00 2016-01-12 11:52:36.125 012 12558.73 38.75 54506.05 88888.00 2016-01-12 11:52:36.250 012 12558.67 38.75 54506.05 88888.00 2016-01-12 11:52:36.375 012 12558.65 38.73 54506.05 88888.00 2016-01-12 11:52:36.500 012 12558.62 38.73 54506.07 88888.00 2016-01-12 11:52:36.625 012 12558.58 38.67 54506.05 88888.00 2016-01-12 11:52:36.750 012 12558.58 38.70 54506.05 88888.00 2016-01-12 11:52:36.875 012 12558.65 38.75 54506.07 88888.00 2016-01-12 11:52:37.000 012 12558.70 38.70 54506.05 88888.00 2016-01-12 11:52:37.125 012 12558.67 38.73 54506.05 88888.00 2016-01-12 11:52:37.250 012 12558.67 38.73 54506.07 88888.00 2016-01-12 11:52:37.375 012 12558.73 38.73 54506.05 88888.00 2016-01-12 11:52:37.500 012 12558.73 38.73 54506.07 88888.00 2016-01-12 11:52:37.625 012 12558.70 38.70 54506.07 88888.00 2016-01-12 11:52:37.750 012 12558.70 38.73 54506.10 88888.00 2016-01-12 11:52:37.875 012 12558.70 38.70 54506.10 88888.00 2016-01-12 11:52:38.000 012 12558.67 38.67 54506.05 88888.00 2016-01-12 11:52:38.125 012 12558.67 38.70 54506.05 88888.00 2016-01-12 11:52:38.250 012 12558.67 38.70 54506.05 88888.00 2016-01-12 11:52:38.375 012 12558.67 38.70 54506.07 88888.00 2016-01-12 11:52:38.500 012 12558.62 38.70 54506.05 88888.00 2016-01-12 11:52:38.625 012 12558.65 38.70 54506.05 88888.00 2016-01-12 11:52:38.750 012 12558.62 38.67 54506.03 88888.00 2016-01-12 11:52:38.875 012 12558.60 38.70 54506.03 88888.00 2016-01-12 11:52:39.000 012 12558.60 38.67 54506.03 88888.00 2016-01-12 11:52:39.125 012 12558.65 38.70 54506.05 88888.00 2016-01-12 11:52:39.250 012 12558.65 38.73 54506.07 88888.00 2016-01-12 11:52:39.375 012 12558.70 38.67 54506.05 88888.00 2016-01-12 11:52:39.500 012 12558.73 38.65 54506.05 88888.00 2016-01-12 11:52:39.625 012 12558.65 38.65 54506.05 88888.00 2016-01-12 11:52:39.750 012 12558.62 38.65 54506.03 88888.00 2016-01-12 11:52:39.875 012 12558.67 38.67 54506.05 88888.00 2016-01-12 11:52:40.000 012 12558.67 38.67 54506.05 88888.00 2016-01-12 11:52:40.125 012 12558.65 38.62 54506.07 88888.00 2016-01-12 11:52:40.250 012 12558.55 38.60 54506.03 88888.00 2016-01-12 11:52:40.375 012 12558.52 38.62 54506.05 88888.00 2016-01-12 11:52:40.500 012 12558.55 38.62 54506.05 88888.00 2016-01-12 11:52:40.625 012 12558.60 38.62 54506.05 88888.00 2016-01-12 11:52:40.750 012 12558.58 38.60 54506.03 88888.00 2016-01-12 11:52:40.875 012 12558.55 38.60 54506.03 88888.00 2016-01-12 11:52:41.000 012 12558.55 38.60 54506.00 88888.00 2016-01-12 11:52:41.125 012 12558.55 38.60 54506.03 88888.00 2016-01-12 11:52:41.250 012 12558.50 38.60 54506.03 88888.00 2016-01-12 11:52:41.375 012 12558.52 38.58 54506.03 88888.00 2016-01-12 11:52:41.500 012 12558.55 38.55 54506.00 88888.00 2016-01-12 11:52:41.625 012 12558.52 38.58 54506.03 88888.00 2016-01-12 11:52:41.750 012 12558.52 38.60 54506.03 88888.00 2016-01-12 11:52:41.875 012 12558.50 38.58 54506.03 88888.00 2016-01-12 11:52:42.000 012 12558.50 38.58 54506.03 88888.00 2016-01-12 11:52:42.125 012 12558.50 38.58 54506.05 88888.00 2016-01-12 11:52:42.250 012 12558.55 38.55 54506.05 88888.00 2016-01-12 11:52:42.375 012 12558.52 38.60 54506.05 88888.00 2016-01-12 11:52:42.500 012 12558.48 38.58 54506.03 88888.00 2016-01-12 11:52:42.625 012 12558.48 38.52 54506.00 88888.00 2016-01-12 11:52:42.750 012 12558.45 38.55 54506.03 88888.00 2016-01-12 11:52:42.875 012 12558.45 38.52 54506.05 88888.00 2016-01-12 11:52:43.000 012 12558.50 38.52 54506.03 88888.00 2016-01-12 11:52:43.125 012 12558.58 38.55 54506.05 88888.00 2016-01-12 11:52:43.250 012 12558.52 38.52 54506.03 88888.00 2016-01-12 11:52:43.375 012 12558.48 38.52 54506.03 88888.00 2016-01-12 11:52:43.500 012 12558.50 38.55 54506.03 88888.00 2016-01-12 11:52:43.625 012 12558.58 38.55 54506.05 88888.00 2016-01-12 11:52:43.750 012 12558.62 38.52 54506.03 88888.00 2016-01-12 11:52:43.875 012 12558.58 38.55 54506.05 88888.00 2016-01-12 11:52:44.000 012 12558.50 38.52 54506.03 88888.00 2016-01-12 11:52:44.125 012 12558.50 38.50 54506.03 88888.00 2016-01-12 11:52:44.250 012 12558.45 38.48 54506.03 88888.00 2016-01-12 11:52:44.375 012 12558.52 38.48 54506.03 88888.00 2016-01-12 11:52:44.500 012 12558.55 38.50 54506.03 88888.00 2016-01-12 11:52:44.625 012 12558.50 38.48 54506.03 88888.00 2016-01-12 11:52:44.750 012 12558.52 38.48 54506.03 88888.00 2016-01-12 11:52:44.875 012 12558.52 38.48 54506.00 88888.00 2016-01-12 11:52:45.000 012 12558.55 38.48 54506.00 88888.00 2016-01-12 11:52:45.125 012 12558.58 38.48 54506.03 88888.00 2016-01-12 11:52:45.250 012 12558.58 38.45 54506.00 88888.00 2016-01-12 11:52:45.375 012 12558.55 38.48 54506.00 88888.00 2016-01-12 11:52:45.500 012 12558.55 38.45 54506.03 88888.00 2016-01-12 11:52:45.625 012 12558.55 38.45 54506.00 88888.00 2016-01-12 11:52:45.750 012 12558.52 38.42 54506.03 88888.00 2016-01-12 11:52:45.875 012 12558.45 38.45 54506.03 88888.00 2016-01-12 11:52:46.000 012 12558.45 38.45 54506.00 88888.00 2016-01-12 11:52:46.125 012 12558.52 38.48 54506.03 88888.00 2016-01-12 11:52:46.250 012 12558.50 38.45 54506.03 88888.00 2016-01-12 11:52:46.375 012 12558.48 38.45 54506.03 88888.00 2016-01-12 11:52:46.500 012 12558.48 38.42 54506.03 88888.00 2016-01-12 11:52:46.625 012 12558.55 38.40 54506.03 88888.00 2016-01-12 11:52:46.750 012 12558.58 38.40 54506.03 88888.00 2016-01-12 11:52:46.875 012 12558.48 38.40 54506.05 88888.00 2016-01-12 11:52:47.000 012 12558.40 38.42 54506.03 88888.00 2016-01-12 11:52:47.125 012 12558.40 38.40 54506.05 88888.00 2016-01-12 11:52:47.250 012 12558.40 38.38 54506.05 88888.00 2016-01-12 11:52:47.375 012 12558.40 38.38 54506.05 88888.00 2016-01-12 11:52:47.500 012 12558.38 38.38 54506.05 88888.00 2016-01-12 11:52:47.625 012 12558.45 38.40 54506.05 88888.00 2016-01-12 11:52:47.750 012 12558.45 38.40 54506.00 88888.00 2016-01-12 11:52:47.875 012 12558.45 38.35 54506.03 88888.00 2016-01-12 11:52:48.000 012 12558.42 38.35 54506.00 88888.00 2016-01-12 11:52:48.125 012 12558.42 38.35 54506.00 88888.00 2016-01-12 11:52:48.250 012 12558.35 38.33 54506.05 88888.00 2016-01-12 11:52:48.375 012 12558.35 38.33 54506.00 88888.00 2016-01-12 11:52:48.500 012 12558.33 38.30 54505.97 88888.00 2016-01-12 11:52:48.625 012 12558.35 38.33 54506.00 88888.00 2016-01-12 11:52:48.750 012 12558.42 38.33 54505.97 88888.00 2016-01-12 11:52:48.875 012 12558.48 38.30 54506.00 88888.00 2016-01-12 11:52:49.000 012 12558.48 38.30 54505.97 88888.00 2016-01-12 11:52:49.125 012 12558.42 38.33 54506.03 88888.00 2016-01-12 11:52:49.250 012 12558.38 38.33 54506.05 88888.00 2016-01-12 11:52:49.375 012 12558.42 38.33 54506.05 88888.00 2016-01-12 11:52:49.500 012 12558.40 38.33 54506.03 88888.00 2016-01-12 11:52:49.625 012 12558.33 38.27 54506.03 88888.00 2016-01-12 11:52:49.750 012 12558.35 38.25 54506.05 88888.00 2016-01-12 11:52:49.875 012 12558.38 38.30 54506.05 88888.00 2016-01-12 11:52:50.000 012 12558.35 38.30 54506.03 88888.00 2016-01-12 11:52:50.125 012 12558.30 38.25 54506.05 88888.00 2016-01-12 11:52:50.250 012 12558.25 38.23 54506.07 88888.00 2016-01-12 11:52:50.375 012 12558.30 38.20 54506.05 88888.00 2016-01-12 11:52:50.500 012 12558.27 38.23 54506.05 88888.00 2016-01-12 11:52:50.625 012 12558.33 38.27 54506.03 88888.00 2016-01-12 11:52:50.750 012 12558.33 38.25 54506.03 88888.00 2016-01-12 11:52:50.875 012 12558.27 38.23 54506.00 88888.00 2016-01-12 11:52:51.000 012 12558.27 38.23 54505.97 88888.00 2016-01-12 11:52:51.125 012 12558.33 38.23 54506.00 88888.00 2016-01-12 11:52:51.250 012 12558.30 38.23 54506.00 88888.00 2016-01-12 11:52:51.375 012 12558.33 38.27 54506.03 88888.00 2016-01-12 11:52:51.500 012 12558.33 38.27 54506.03 88888.00 2016-01-12 11:52:51.625 012 12558.35 38.27 54506.05 88888.00 2016-01-12 11:52:51.750 012 12558.30 38.23 54506.00 88888.00 2016-01-12 11:52:51.875 012 12558.33 38.23 54506.05 88888.00 2016-01-12 11:52:52.000 012 12558.27 38.23 54506.03 88888.00 2016-01-12 11:52:52.125 012 12558.23 38.25 54506.03 88888.00 2016-01-12 11:52:52.250 012 12558.25 38.25 54506.03 88888.00 2016-01-12 11:52:52.375 012 12558.30 38.25 54506.03 88888.00 2016-01-12 11:52:52.500 012 12558.20 38.25 54506.03 88888.00 2016-01-12 11:52:52.625 012 12558.20 38.17 54506.03 88888.00 2016-01-12 11:52:52.750 012 12558.20 38.23 54506.00 88888.00 2016-01-12 11:52:52.875 012 12558.17 38.23 54506.03 88888.00 2016-01-12 11:52:53.000 012 12558.10 38.25 54506.03 88888.00 2016-01-12 11:52:53.125 012 12558.08 38.23 54506.03 88888.00 2016-01-12 11:52:53.250 012 12558.10 38.23 54506.03 88888.00 2016-01-12 11:52:53.375 012 12558.12 38.23 54506.00 88888.00 2016-01-12 11:52:53.500 012 12558.15 38.25 54506.00 88888.00 2016-01-12 11:52:53.625 012 12558.15 38.20 54506.00 88888.00 2016-01-12 11:52:53.750 012 12558.15 38.20 54506.03 88888.00 2016-01-12 11:52:53.875 012 12558.12 38.17 54506.03 88888.00 2016-01-12 11:52:54.000 012 12558.17 38.17 54506.00 88888.00 2016-01-12 11:52:54.125 012 12558.20 38.15 54506.03 88888.00 2016-01-12 11:52:54.250 012 12558.08 38.15 54506.00 88888.00 2016-01-12 11:52:54.375 012 12558.12 38.15 54506.00 88888.00 2016-01-12 11:52:54.500 012 12558.08 38.15 54506.00 88888.00 2016-01-12 11:52:54.625 012 12558.02 38.15 54506.00 88888.00 2016-01-12 11:52:54.750 012 12558.08 38.12 54506.00 88888.00 2016-01-12 11:52:54.875 012 12558.12 38.17 54506.00 88888.00 2016-01-12 11:52:55.000 012 12558.08 38.15 54505.97 88888.00 2016-01-12 11:52:55.125 012 12558.05 38.15 54506.00 88888.00 2016-01-12 11:52:55.250 012 12558.02 38.15 54506.00 88888.00 2016-01-12 11:52:55.375 012 12558.05 38.17 54505.97 88888.00 2016-01-12 11:52:55.500 012 12558.05 38.17 54505.97 88888.00 2016-01-12 11:52:55.625 012 12558.02 38.17 54506.00 88888.00 2016-01-12 11:52:55.750 012 12557.98 38.12 54506.00 88888.00 2016-01-12 11:52:55.875 012 12557.98 38.12 54506.00 88888.00 2016-01-12 11:52:56.000 012 12558.00 38.15 54506.00 88888.00 2016-01-12 11:52:56.125 012 12557.98 38.17 54505.97 88888.00 2016-01-12 11:52:56.250 012 12557.92 38.12 54505.95 88888.00 2016-01-12 11:52:56.375 012 12557.95 38.15 54505.97 88888.00 2016-01-12 11:52:56.500 012 12557.98 38.17 54506.00 88888.00 2016-01-12 11:52:56.625 012 12557.92 38.15 54506.00 88888.00 2016-01-12 11:52:56.750 012 12557.92 38.12 54506.00 88888.00 2016-01-12 11:52:56.875 012 12557.92 38.15 54506.00 88888.00 2016-01-12 11:52:57.000 012 12557.90 38.12 54506.00 88888.00 2016-01-12 11:52:57.125 012 12557.90 38.15 54506.03 88888.00 2016-01-12 11:52:57.250 012 12557.92 38.12 54506.03 88888.00 2016-01-12 11:52:57.375 012 12557.95 38.15 54506.00 88888.00 2016-01-12 11:52:57.500 012 12557.95 38.12 54506.00 88888.00 2016-01-12 11:52:57.625 012 12557.95 38.08 54505.97 88888.00 2016-01-12 11:52:57.750 012 12557.92 38.10 54505.97 88888.00 2016-01-12 11:52:57.875 012 12557.90 38.12 54506.00 88888.00 2016-01-12 11:52:58.000 012 12557.88 38.12 54505.97 88888.00 2016-01-12 11:52:58.125 012 12557.90 38.10 54505.97 88888.00 2016-01-12 11:52:58.250 012 12557.88 38.08 54505.97 88888.00 2016-01-12 11:52:58.375 012 12557.88 38.12 54505.97 88888.00 2016-01-12 11:52:58.500 012 12557.80 38.12 54506.00 88888.00 2016-01-12 11:52:58.625 012 12557.83 38.10 54506.00 88888.00 2016-01-12 11:52:58.750 012 12557.85 38.10 54506.00 88888.00 2016-01-12 11:52:58.875 012 12557.85 38.10 54506.00 88888.00 2016-01-12 11:52:59.000 012 12557.90 38.10 54505.95 88888.00 2016-01-12 11:52:59.125 012 12557.85 38.10 54505.97 88888.00 2016-01-12 11:52:59.250 012 12557.85 38.10 54505.97 88888.00 2016-01-12 11:52:59.375 012 12557.85 38.10 54506.00 88888.00 2016-01-12 11:52:59.500 012 12557.80 38.10 54505.97 88888.00 2016-01-12 11:52:59.625 012 12557.85 38.10 54505.97 88888.00 2016-01-12 11:52:59.750 012 12557.85 38.10 54505.95 88888.00 2016-01-12 11:52:59.875 012 12557.80 38.10 54505.95 88888.00 2016-01-12 11:53:00.000 012 12557.80 38.08 54505.97 88888.00 2016-01-12 11:53:00.125 012 12557.88 38.05 54505.97 88888.00 2016-01-12 11:53:00.250 012 12557.83 38.08 54505.93 88888.00 2016-01-12 11:53:00.375 012 12557.83 38.10 54505.93 88888.00 2016-01-12 11:53:00.500 012 12557.83 38.10 54505.95 88888.00 2016-01-12 11:53:00.625 012 12557.83 38.10 54505.95 88888.00 2016-01-12 11:53:00.750 012 12557.75 38.12 54505.95 88888.00 2016-01-12 11:53:00.875 012 12557.75 38.10 54505.93 88888.00 2016-01-12 11:53:01.000 012 12557.77 38.10 54505.97 88888.00 2016-01-12 11:53:01.125 012 12557.73 38.12 54506.00 88888.00 2016-01-12 11:53:01.250 012 12557.67 38.12 54505.97 88888.00 2016-01-12 11:53:01.375 012 12557.70 38.10 54505.97 88888.00 2016-01-12 11:53:01.500 012 12557.67 38.10 54505.95 88888.00 2016-01-12 11:53:01.625 012 12557.65 38.12 54505.93 88888.00 2016-01-12 11:53:01.750 012 12557.70 38.08 54505.93 88888.00 2016-01-12 11:53:01.875 012 12557.73 38.05 54505.93 88888.00 2016-01-12 11:53:02.000 012 12557.80 38.05 54505.93 88888.00 2016-01-12 11:53:02.125 012 12557.85 38.05 54505.95 88888.00 2016-01-12 11:53:02.250 012 12557.83 38.08 54505.95 88888.00 2016-01-12 11:53:02.375 012 12557.83 38.08 54505.93 88888.00 2016-01-12 11:53:02.500 012 12557.70 38.08 54505.93 88888.00 2016-01-12 11:53:02.625 012 12557.67 38.10 54505.93 88888.00 2016-01-12 11:53:02.750 012 12557.70 38.10 54505.93 88888.00 2016-01-12 11:53:02.875 012 12557.70 38.10 54505.93 88888.00 2016-01-12 11:53:03.000 012 12557.67 38.08 54505.93 88888.00 2016-01-12 11:53:03.125 012 12557.65 38.08 54505.95 88888.00 2016-01-12 11:53:03.250 012 12557.70 38.08 54505.95 88888.00 2016-01-12 11:53:03.375 012 12557.75 38.05 54505.93 88888.00 2016-01-12 11:53:03.500 012 12557.70 38.05 54505.95 88888.00 2016-01-12 11:53:03.625 012 12557.67 38.10 54505.93 88888.00 2016-01-12 11:53:03.750 012 12557.73 38.12 54505.93 88888.00 2016-01-12 11:53:03.875 012 12557.73 38.12 54505.93 88888.00 2016-01-12 11:53:04.000 012 12557.73 38.10 54505.90 88888.00 2016-01-12 11:53:04.125 012 12557.73 38.10 54505.93 88888.00 2016-01-12 11:53:04.250 012 12557.70 38.08 54505.93 88888.00 2016-01-12 11:53:04.375 012 12557.62 38.10 54505.90 88888.00 2016-01-12 11:53:04.500 012 12557.60 38.08 54505.88 88888.00 2016-01-12 11:53:04.625 012 12557.62 38.10 54505.88 88888.00 2016-01-12 11:53:04.750 012 12557.65 38.10 54505.90 88888.00 2016-01-12 11:53:04.875 012 12557.62 38.10 54505.93 88888.00 2016-01-12 11:53:05.000 012 12557.60 38.08 54505.90 88888.00 2016-01-12 11:53:05.125 012 12557.62 38.08 54505.93 88888.00 2016-01-12 11:53:05.250 012 12557.65 38.02 54505.90 88888.00 2016-01-12 11:53:05.375 012 12557.65 38.08 54505.90 88888.00 2016-01-12 11:53:05.500 012 12557.67 38.10 54505.90 88888.00 2016-01-12 11:53:05.625 012 12557.65 38.08 54505.90 88888.00 2016-01-12 11:53:05.750 012 12557.70 38.08 54505.90 88888.00 2016-01-12 11:53:05.875 012 12557.70 38.08 54505.88 88888.00 2016-01-12 11:53:06.000 012 12557.73 38.12 54505.90 88888.00 2016-01-12 11:53:06.125 012 12557.77 38.12 54505.90 88888.00 2016-01-12 11:53:06.250 012 12557.75 38.08 54505.88 88888.00 2016-01-12 11:53:06.375 012 12557.75 38.08 54505.88 88888.00 2016-01-12 11:53:06.500 012 12557.70 38.05 54505.88 88888.00 2016-01-12 11:53:06.625 012 12557.65 38.08 54505.88 88888.00 2016-01-12 11:53:06.750 012 12557.62 38.10 54505.85 88888.00 2016-01-12 11:53:06.875 012 12557.58 38.05 54505.88 88888.00 2016-01-12 11:53:07.000 012 12557.58 38.02 54505.88 88888.00 2016-01-12 11:53:07.125 012 12557.60 38.02 54505.90 88888.00 2016-01-12 11:53:07.250 012 12557.62 38.05 54505.88 88888.00 2016-01-12 11:53:07.375 012 12557.67 38.05 54505.85 88888.00 2016-01-12 11:53:07.500 012 12557.62 38.02 54505.85 88888.00 2016-01-12 11:53:07.625 012 12557.60 38.08 54505.82 88888.00 2016-01-12 11:53:07.750 012 12557.67 38.05 54505.82 88888.00 2016-01-12 11:53:07.875 012 12557.73 38.08 54505.85 88888.00 2016-01-12 11:53:08.000 012 12557.65 38.08 54505.85 88888.00 2016-01-12 11:53:08.125 012 12557.60 38.05 54505.85 88888.00 2016-01-12 11:53:08.250 012 12557.62 38.05 54505.85 88888.00 2016-01-12 11:53:08.375 012 12557.67 38.05 54505.85 88888.00 2016-01-12 11:53:08.500 012 12557.67 38.10 54505.82 88888.00 2016-01-12 11:53:08.625 012 12557.62 38.08 54505.82 88888.00 2016-01-12 11:53:08.750 012 12557.60 38.05 54505.82 88888.00 2016-01-12 11:53:08.875 012 12557.60 38.05 54505.82 88888.00 2016-01-12 11:53:09.000 012 12557.65 38.05 54505.82 88888.00 2016-01-12 11:53:09.125 012 12557.62 38.05 54505.85 88888.00 2016-01-12 11:53:09.250 012 12557.60 38.05 54505.85 88888.00 2016-01-12 11:53:09.375 012 12557.65 38.08 54505.85 88888.00 2016-01-12 11:53:09.500 012 12557.67 38.08 54505.88 88888.00 2016-01-12 11:53:09.625 012 12557.73 38.10 54505.85 88888.00 2016-01-12 11:53:09.750 012 12557.75 38.10 54505.82 88888.00 2016-01-12 11:53:09.875 012 12557.75 38.10 54505.85 88888.00 2016-01-12 11:53:10.000 012 12557.67 38.08 54505.85 88888.00 2016-01-12 11:53:10.125 012 12557.67 38.10 54505.85 88888.00 2016-01-12 11:53:10.250 012 12557.73 38.08 54505.82 88888.00 2016-01-12 11:53:10.375 012 12557.70 38.05 54505.78 88888.00 2016-01-12 11:53:10.500 012 12557.62 38.08 54505.80 88888.00 2016-01-12 11:53:10.625 012 12557.58 38.10 54505.82 88888.00 2016-01-12 11:53:10.750 012 12557.55 38.08 54505.85 88888.00 2016-01-12 11:53:10.875 012 12557.58 38.05 54505.85 88888.00 2016-01-12 11:53:11.000 012 12557.60 38.08 54505.85 88888.00 2016-01-12 11:53:11.125 012 12557.62 38.10 54505.85 88888.00 2016-01-12 11:53:11.250 012 12557.62 38.08 54505.85 88888.00 2016-01-12 11:53:11.375 012 12557.62 38.10 54505.85 88888.00 2016-01-12 11:53:11.500 012 12557.62 38.08 54505.80 88888.00 2016-01-12 11:53:11.625 012 12557.62 38.10 54505.78 88888.00 2016-01-12 11:53:11.750 012 12557.65 38.08 54505.80 88888.00 2016-01-12 11:53:11.875 012 12557.62 38.08 54505.78 88888.00 2016-01-12 11:53:12.000 012 12557.58 38.08 54505.80 88888.00 2016-01-12 11:53:12.125 012 12557.55 38.08 54505.80 88888.00 2016-01-12 11:53:12.250 012 12557.55 38.08 54505.80 88888.00 2016-01-12 11:53:12.375 012 12557.60 38.02 54505.80 88888.00 2016-01-12 11:53:12.500 012 12557.55 38.02 54505.80 88888.00 2016-01-12 11:53:12.625 012 12557.50 38.08 54505.80 88888.00 2016-01-12 11:53:12.750 012 12557.48 38.10 54505.82 88888.00 2016-01-12 11:53:12.875 012 12557.50 38.05 54505.82 88888.00 2016-01-12 11:53:13.000 012 12557.50 38.05 54505.75 88888.00 2016-01-12 11:53:13.125 012 12557.45 38.05 54505.75 88888.00 2016-01-12 11:53:13.250 012 12557.48 38.02 54505.75 88888.00 2016-01-12 11:53:13.375 012 12557.50 38.02 54505.75 88888.00 2016-01-12 11:53:13.500 012 12557.52 38.05 54505.78 88888.00 2016-01-12 11:53:13.625 012 12557.60 38.08 54505.80 88888.00 2016-01-12 11:53:13.750 012 12557.58 38.08 54505.80 88888.00 2016-01-12 11:53:13.875 012 12557.50 38.05 54505.80 88888.00 2016-01-12 11:53:14.000 012 12557.55 38.02 54505.75 88888.00 2016-01-12 11:53:14.125 012 12557.60 38.05 54505.78 88888.00 2016-01-12 11:53:14.250 012 12557.55 38.08 54505.80 88888.00 2016-01-12 11:53:14.375 012 12557.55 38.08 54505.78 88888.00 2016-01-12 11:53:14.500 012 12557.52 38.08 54505.78 88888.00 2016-01-12 11:53:14.625 012 12557.52 38.08 54505.75 88888.00 2016-01-12 11:53:14.750 012 12557.52 38.08 54505.75 88888.00 2016-01-12 11:53:14.875 012 12557.50 38.05 54505.75 88888.00 2016-01-12 11:53:15.000 012 12557.52 38.02 54505.75 88888.00 2016-01-12 11:53:15.125 012 12557.58 38.00 54505.78 88888.00 2016-01-12 11:53:15.250 012 12557.50 38.00 54505.78 88888.00 2016-01-12 11:53:15.375 012 12557.52 38.00 54505.78 88888.00 2016-01-12 11:53:15.500 012 12557.55 38.05 54505.75 88888.00 2016-01-12 11:53:15.625 012 12557.55 38.05 54505.75 88888.00 2016-01-12 11:53:15.750 012 12557.52 38.00 54505.75 88888.00 2016-01-12 11:53:15.875 012 12557.48 38.00 54505.75 88888.00 2016-01-12 11:53:16.000 012 12557.42 38.02 54505.75 88888.00 2016-01-12 11:53:16.125 012 12557.45 38.02 54505.75 88888.00 2016-01-12 11:53:16.250 012 12557.48 38.02 54505.75 88888.00 2016-01-12 11:53:16.375 012 12557.48 38.02 54505.75 88888.00 2016-01-12 11:53:16.500 012 12557.48 38.00 54505.72 88888.00 2016-01-12 11:53:16.625 012 12557.48 38.00 54505.72 88888.00 2016-01-12 11:53:16.750 012 12557.42 38.00 54505.75 88888.00 2016-01-12 11:53:16.875 012 12557.42 37.98 54505.75 88888.00 2016-01-12 11:53:17.000 012 12557.42 37.98 54505.75 88888.00 2016-01-12 11:53:17.125 012 12557.38 37.98 54505.75 88888.00 2016-01-12 11:53:17.250 012 12557.33 37.98 54505.80 88888.00 2016-01-12 11:53:17.375 012 12557.38 38.00 54505.80 88888.00 2016-01-12 11:53:17.500 012 12557.35 38.00 54505.78 88888.00 2016-01-12 11:53:17.625 012 12557.40 37.95 54505.72 88888.00 2016-01-12 11:53:17.750 012 12557.42 37.95 54505.75 88888.00 2016-01-12 11:53:17.875 012 12557.45 37.95 54505.75 88888.00 2016-01-12 11:53:18.000 012 12557.48 37.92 54505.72 88888.00 2016-01-12 11:53:18.125 012 12557.40 37.92 54505.72 88888.00 2016-01-12 11:53:18.250 012 12557.33 37.92 54505.72 88888.00 2016-01-12 11:53:18.375 012 12557.33 37.95 54505.75 88888.00 2016-01-12 11:53:18.500 012 12557.33 37.92 54505.75 88888.00 2016-01-12 11:53:18.625 012 12557.30 37.92 54505.72 88888.00 2016-01-12 11:53:18.750 012 12557.23 37.92 54505.72 88888.00 2016-01-12 11:53:18.875 012 12557.17 37.90 54505.72 88888.00 2016-01-12 11:53:19.000 012 12557.17 37.88 54505.70 88888.00 2016-01-12 11:53:19.125 012 12557.25 37.88 54505.70 88888.00 2016-01-12 11:53:19.250 012 12557.20 37.88 54505.70 88888.00 2016-01-12 11:53:19.375 012 12557.23 37.92 54505.70 88888.00 2016-01-12 11:53:19.500 012 12557.25 37.88 54505.75 88888.00 2016-01-12 11:53:19.625 012 12557.30 37.88 54505.75 88888.00 2016-01-12 11:53:19.750 012 12557.30 37.88 54505.70 88888.00 2016-01-12 11:53:19.875 012 12557.25 37.90 54505.72 88888.00 2016-01-12 11:53:20.000 012 12557.25 37.90 54505.72 88888.00 2016-01-12 11:53:20.125 012 12557.25 37.90 54505.72 88888.00 2016-01-12 11:53:20.250 012 12557.25 37.90 54505.72 88888.00 2016-01-12 11:53:20.375 012 12557.23 37.88 54505.75 88888.00 2016-01-12 11:53:20.500 012 12557.20 37.90 54505.72 88888.00 2016-01-12 11:53:20.625 012 12557.25 37.88 54505.72 88888.00 2016-01-12 11:53:20.750 012 12557.30 37.88 54505.72 88888.00 2016-01-12 11:53:20.875 012 12557.25 37.90 54505.72 88888.00 2016-01-12 11:53:21.000 012 12557.23 37.88 54505.72 88888.00 2016-01-12 11:53:21.125 012 12557.23 37.88 54505.72 88888.00 2016-01-12 11:53:21.250 012 12557.17 37.90 54505.72 88888.00 2016-01-12 11:53:21.375 012 12557.17 37.85 54505.72 88888.00 2016-01-12 11:53:21.500 012 12557.17 37.85 54505.72 88888.00 2016-01-12 11:53:21.625 012 12557.17 37.83 54505.70 88888.00 2016-01-12 11:53:21.750 012 12557.15 37.83 54505.70 88888.00 2016-01-12 11:53:21.875 012 12557.12 37.83 54505.70 88888.00 2016-01-12 11:53:22.000 012 12557.12 37.80 54505.68 88888.00 2016-01-12 11:53:22.125 012 12557.12 37.80 54505.70 88888.00 2016-01-12 11:53:22.250 012 12557.10 37.77 54505.68 88888.00 2016-01-12 11:53:22.375 012 12557.08 37.80 54505.68 88888.00 2016-01-12 11:53:22.500 012 12557.15 37.83 54505.70 88888.00 2016-01-12 11:53:22.625 012 12557.17 37.83 54505.70 88888.00 2016-01-12 11:53:22.750 012 12557.12 37.80 54505.68 88888.00 2016-01-12 11:53:22.875 012 12557.05 37.80 54505.70 88888.00 2016-01-12 11:53:23.000 012 12557.02 37.77 54505.68 88888.00 2016-01-12 11:53:23.125 012 12557.00 37.80 54505.70 88888.00 2016-01-12 11:53:23.250 012 12557.02 37.80 54505.72 88888.00 2016-01-12 11:53:23.375 012 12557.05 37.80 54505.70 88888.00 2016-01-12 11:53:23.500 012 12557.02 37.80 54505.68 88888.00 2016-01-12 11:53:23.625 012 12557.08 37.83 54505.65 88888.00 2016-01-12 11:53:23.750 012 12557.05 37.80 54505.62 88888.00 2016-01-12 11:53:23.875 012 12557.05 37.80 54505.65 88888.00 2016-01-12 11:53:24.000 012 12557.00 37.77 54505.65 88888.00 2016-01-12 11:53:24.125 012 12557.00 37.80 54505.68 88888.00 2016-01-12 11:53:24.250 012 12557.00 37.80 54505.68 88888.00 2016-01-12 11:53:24.375 012 12557.02 37.77 54505.68 88888.00 2016-01-12 11:53:24.500 012 12557.05 37.77 54505.65 88888.00 2016-01-12 11:53:24.625 012 12557.08 37.77 54505.68 88888.00 2016-01-12 11:53:24.750 012 12557.05 37.77 54505.65 88888.00 2016-01-12 11:53:24.875 012 12557.05 37.80 54505.65 88888.00 2016-01-12 11:53:25.000 012 12557.05 37.80 54505.62 88888.00 2016-01-12 11:53:25.125 012 12557.08 37.77 54505.65 88888.00 2016-01-12 11:53:25.250 012 12557.02 37.77 54505.65 88888.00 2016-01-12 11:53:25.375 012 12557.05 37.80 54505.65 88888.00 2016-01-12 11:53:25.500 012 12557.08 37.77 54505.65 88888.00 2016-01-12 11:53:25.625 012 12557.00 37.75 54505.62 88888.00 2016-01-12 11:53:25.750 012 12556.98 37.73 54505.62 88888.00 2016-01-12 11:53:25.875 012 12556.95 37.77 54505.62 88888.00 2016-01-12 11:53:26.000 012 12556.98 37.77 54505.62 88888.00 2016-01-12 11:53:26.125 012 12556.98 37.77 54505.65 88888.00 2016-01-12 11:53:26.250 012 12556.92 37.77 54505.62 88888.00 2016-01-12 11:53:26.375 012 12556.98 37.75 54505.62 88888.00 2016-01-12 11:53:26.500 012 12556.95 37.75 54505.65 88888.00 2016-01-12 11:53:26.625 012 12556.92 37.77 54505.65 88888.00 2016-01-12 11:53:26.750 012 12556.90 37.77 54505.60 88888.00 2016-01-12 11:53:26.875 012 12556.92 37.77 54505.60 88888.00 2016-01-12 11:53:27.000 012 12556.92 37.75 54505.57 88888.00 2016-01-12 11:53:27.125 012 12556.90 37.75 54505.60 88888.00 2016-01-12 11:53:27.250 012 12556.90 37.70 54505.62 88888.00 2016-01-12 11:53:27.375 012 12556.88 37.73 54505.60 88888.00 2016-01-12 11:53:27.500 012 12556.90 37.70 54505.62 88888.00 2016-01-12 11:53:27.625 012 12556.90 37.70 54505.60 88888.00 2016-01-12 11:53:27.750 012 12556.92 37.75 54505.60 88888.00 2016-01-12 11:53:27.875 012 12556.95 37.73 54505.60 88888.00 2016-01-12 11:53:28.000 012 12556.92 37.73 54505.60 88888.00 2016-01-12 11:53:28.125 012 12556.88 37.67 54505.60 88888.00 2016-01-12 11:53:28.250 012 12556.85 37.70 54505.62 88888.00 2016-01-12 11:53:28.375 012 12556.88 37.70 54505.62 88888.00 2016-01-12 11:53:28.500 012 12556.88 37.70 54505.65 88888.00 2016-01-12 11:53:28.625 012 12556.90 37.67 54505.62 88888.00 2016-01-12 11:53:28.750 012 12556.90 37.70 54505.60 88888.00 2016-01-12 11:53:28.875 012 12556.85 37.70 54505.60 88888.00 2016-01-12 11:53:29.000 012 12556.88 37.70 54505.60 88888.00 2016-01-12 11:53:29.125 012 12556.88 37.65 54505.60 88888.00 2016-01-12 11:53:29.250 012 12556.85 37.65 54505.60 88888.00 2016-01-12 11:53:29.375 012 12556.83 37.65 54505.60 88888.00 2016-01-12 11:53:29.500 012 12556.77 37.67 54505.60 88888.00 2016-01-12 11:53:29.625 012 12556.73 37.65 54505.60 88888.00 2016-01-12 11:53:29.750 012 12556.70 37.67 54505.60 88888.00 2016-01-12 11:53:29.875 012 12556.75 37.70 54505.60 88888.00 2016-01-12 11:53:30.000 012 12556.80 37.67 54505.60 88888.00 2016-01-12 11:53:30.125 012 12556.83 37.67 54505.60 88888.00 2016-01-12 11:53:30.250 012 12556.77 37.73 54505.57 88888.00 2016-01-12 11:53:30.375 012 12556.77 37.73 54505.57 88888.00 2016-01-12 11:53:30.500 012 12556.75 37.73 54505.57 88888.00 2016-01-12 11:53:30.625 012 12556.70 37.73 54505.60 88888.00 2016-01-12 11:53:30.750 012 12556.73 37.67 54505.60 88888.00 2016-01-12 11:53:30.875 012 12556.70 37.67 54505.57 88888.00 2016-01-12 11:53:31.000 012 12556.67 37.70 54505.57 88888.00 2016-01-12 11:53:31.125 012 12556.65 37.70 54505.57 88888.00 2016-01-12 11:53:31.250 012 12556.65 37.67 54505.57 88888.00 2016-01-12 11:53:31.375 012 12556.70 37.67 54505.57 88888.00 2016-01-12 11:53:31.500 012 12556.73 37.67 54505.57 88888.00 2016-01-12 11:53:31.625 012 12556.75 37.70 54505.55 88888.00 2016-01-12 11:53:31.750 012 12556.73 37.70 54505.57 88888.00 2016-01-12 11:53:31.875 012 12556.73 37.67 54505.57 88888.00 2016-01-12 11:53:32.000 012 12556.75 37.67 54505.57 88888.00 2016-01-12 11:53:32.125 012 12556.77 37.67 54505.57 88888.00 2016-01-12 11:53:32.250 012 12556.62 37.65 54505.57 88888.00 2016-01-12 11:53:32.375 012 12556.60 37.67 54505.55 88888.00 2016-01-12 11:53:32.500 012 12556.65 37.67 54505.57 88888.00 2016-01-12 11:53:32.625 012 12556.75 37.67 54505.55 88888.00 2016-01-12 11:53:32.750 012 12556.75 37.65 54505.55 88888.00 2016-01-12 11:53:32.875 012 12556.67 37.67 54505.55 88888.00 2016-01-12 11:53:33.000 012 12556.58 37.70 54505.55 88888.00 2016-01-12 11:53:33.125 012 12556.52 37.67 54505.57 88888.00 2016-01-12 11:53:33.250 012 12556.58 37.65 54505.57 88888.00 2016-01-12 11:53:33.375 012 12556.62 37.62 54505.55 88888.00 2016-01-12 11:53:33.500 012 12556.60 37.65 54505.55 88888.00 2016-01-12 11:53:33.625 012 12556.60 37.67 54505.55 88888.00 2016-01-12 11:53:33.750 012 12556.52 37.70 54505.57 88888.00 2016-01-12 11:53:33.875 012 12556.50 37.70 54505.57 88888.00 2016-01-12 11:53:34.000 012 12556.62 37.67 54505.55 88888.00 2016-01-12 11:53:34.125 012 12556.65 37.65 54505.57 88888.00 2016-01-12 11:53:34.250 012 12556.50 37.65 54505.57 88888.00 2016-01-12 11:53:34.375 012 12556.50 37.62 54505.55 88888.00 2016-01-12 11:53:34.500 012 12556.58 37.65 54505.55 88888.00 2016-01-12 11:53:34.625 012 12556.58 37.65 54505.57 88888.00 2016-01-12 11:53:34.750 012 12556.58 37.65 54505.55 88888.00 2016-01-12 11:53:34.875 012 12556.50 37.65 54505.55 88888.00 2016-01-12 11:53:35.000 012 12556.42 37.65 54505.55 88888.00 2016-01-12 11:53:35.125 012 12556.42 37.65 54505.55 88888.00 2016-01-12 11:53:35.250 012 12556.45 37.65 54505.55 88888.00 2016-01-12 11:53:35.375 012 12556.50 37.62 54505.55 88888.00 2016-01-12 11:53:35.500 012 12556.55 37.62 54505.55 88888.00 2016-01-12 11:53:35.625 012 12556.58 37.62 54505.55 88888.00 2016-01-12 11:53:35.750 012 12556.58 37.62 54505.53 88888.00 2016-01-12 11:53:35.875 012 12556.52 37.62 54505.53 88888.00 2016-01-12 11:53:36.000 012 12556.50 37.62 54505.53 88888.00 2016-01-12 11:53:36.125 012 12556.50 37.62 54505.53 88888.00 2016-01-12 11:53:36.250 012 12556.48 37.62 54505.53 88888.00 2016-01-12 11:53:36.375 012 12556.52 37.62 54505.53 88888.00 2016-01-12 11:53:36.500 012 12556.55 37.65 54505.55 88888.00 2016-01-12 11:53:36.625 012 12556.58 37.65 54505.55 88888.00 2016-01-12 11:53:36.750 012 12556.52 37.62 54505.55 88888.00 2016-01-12 11:53:36.875 012 12556.48 37.62 54505.55 88888.00 2016-01-12 11:53:37.000 012 12556.55 37.62 54505.50 88888.00 2016-01-12 11:53:37.125 012 12556.58 37.65 54505.53 88888.00 2016-01-12 11:53:37.250 012 12556.50 37.65 54505.53 88888.00 2016-01-12 11:53:37.375 012 12556.48 37.65 54505.50 88888.00 2016-01-12 11:53:37.500 012 12556.48 37.62 54505.53 88888.00 2016-01-12 11:53:37.625 012 12556.48 37.62 54505.53 88888.00 2016-01-12 11:53:37.750 012 12556.45 37.65 54505.55 88888.00 2016-01-12 11:53:37.875 012 12556.48 37.67 54505.53 88888.00 2016-01-12 11:53:38.000 012 12556.48 37.62 54505.53 88888.00 2016-01-12 11:53:38.125 012 12556.52 37.62 54505.53 88888.00 2016-01-12 11:53:38.250 012 12556.50 37.62 54505.53 88888.00 2016-01-12 11:53:38.375 012 12556.48 37.65 54505.53 88888.00 2016-01-12 11:53:38.500 012 12556.42 37.67 54505.53 88888.00 2016-01-12 11:53:38.625 012 12556.48 37.67 54505.53 88888.00 2016-01-12 11:53:38.750 012 12556.48 37.65 54505.50 88888.00 2016-01-12 11:53:38.875 012 12556.45 37.65 54505.50 88888.00 2016-01-12 11:53:39.000 012 12556.48 37.62 54505.47 88888.00 2016-01-12 11:53:39.125 012 12556.52 37.62 54505.50 88888.00 2016-01-12 11:53:39.250 012 12556.50 37.60 54505.53 88888.00 2016-01-12 11:53:39.375 012 12556.50 37.60 54505.53 88888.00 2016-01-12 11:53:39.500 012 12556.50 37.60 54505.47 88888.00 2016-01-12 11:53:39.625 012 12556.50 37.62 54505.47 88888.00 2016-01-12 11:53:39.750 012 12556.45 37.62 54505.47 88888.00 2016-01-12 11:53:39.875 012 12556.48 37.60 54505.47 88888.00 2016-01-12 11:53:40.000 012 12556.52 37.60 54505.47 88888.00 2016-01-12 11:53:40.125 012 12556.58 37.62 54505.45 88888.00 2016-01-12 11:53:40.250 012 12556.50 37.60 54505.50 88888.00 2016-01-12 11:53:40.375 012 12556.50 37.62 54505.50 88888.00 2016-01-12 11:53:40.500 012 12556.45 37.65 54505.50 88888.00 2016-01-12 11:53:40.625 012 12556.45 37.65 54505.47 88888.00 2016-01-12 11:53:40.750 012 12556.52 37.62 54505.50 88888.00 2016-01-12 11:53:40.875 012 12556.52 37.65 54505.50 88888.00 2016-01-12 11:53:41.000 012 12556.48 37.65 54505.45 88888.00 2016-01-12 11:53:41.125 012 12556.45 37.65 54505.47 88888.00 2016-01-12 11:53:41.250 012 12556.48 37.65 54505.50 88888.00 2016-01-12 11:53:41.375 012 12556.55 37.65 54505.50 88888.00 2016-01-12 11:53:41.500 012 12556.52 37.60 54505.45 88888.00 2016-01-12 11:53:41.625 012 12556.52 37.62 54505.45 88888.00 2016-01-12 11:53:41.750 012 12556.50 37.65 54505.45 88888.00 2016-01-12 11:53:41.875 012 12556.45 37.62 54505.43 88888.00 2016-01-12 11:53:42.000 012 12556.42 37.65 54505.40 88888.00 2016-01-12 11:53:42.125 012 12556.42 37.67 54505.43 88888.00 2016-01-12 11:53:42.250 012 12556.42 37.67 54505.45 88888.00 2016-01-12 11:53:42.375 012 12556.40 37.65 54505.43 88888.00 2016-01-12 11:53:42.500 012 12556.40 37.65 54505.38 88888.00 2016-01-12 11:53:42.625 012 12556.40 37.62 54505.38 88888.00 2016-01-12 11:53:42.750 012 12556.45 37.62 54505.35 88888.00 2016-01-12 11:53:42.875 012 12556.52 37.62 54505.35 88888.00 2016-01-12 11:53:43.000 012 12556.55 37.65 54505.35 88888.00 2016-01-12 11:53:43.125 012 12556.52 37.67 54505.40 88888.00 2016-01-12 11:53:43.250 012 12556.50 37.65 54505.38 88888.00 2016-01-12 11:53:43.375 012 12556.48 37.67 54505.38 88888.00 2016-01-12 11:53:43.500 012 12556.40 37.67 54505.40 88888.00 2016-01-12 11:53:43.625 012 12556.40 37.65 54505.40 88888.00 2016-01-12 11:53:43.750 012 12556.45 37.67 54505.40 88888.00 2016-01-12 11:53:43.875 012 12556.48 37.67 54505.38 88888.00 2016-01-12 11:53:44.000 012 12556.50 37.67 54505.40 88888.00 2016-01-12 11:53:44.125 012 12556.45 37.65 54505.38 88888.00 2016-01-12 11:53:44.250 012 12556.50 37.62 54505.38 88888.00 2016-01-12 11:53:44.375 012 12556.55 37.65 54505.35 88888.00 2016-01-12 11:53:44.500 012 12556.50 37.65 54505.38 88888.00 2016-01-12 11:53:44.625 012 12556.40 37.65 54505.38 88888.00 2016-01-12 11:53:44.750 012 12556.40 37.62 54505.40 88888.00 2016-01-12 11:53:44.875 012 12556.40 37.62 54505.40 88888.00 2016-01-12 11:53:45.000 012 12556.42 37.62 54505.40 88888.00 2016-01-12 11:53:45.125 012 12556.48 37.62 54505.43 88888.00 2016-01-12 11:53:45.250 012 12556.50 37.67 54505.43 88888.00 2016-01-12 11:53:45.375 012 12556.48 37.67 54505.40 88888.00 2016-01-12 11:53:45.500 012 12556.35 37.67 54505.40 88888.00 2016-01-12 11:53:45.625 012 12556.30 37.67 54505.38 88888.00 2016-01-12 11:53:45.750 012 12556.30 37.67 54505.40 88888.00 2016-01-12 11:53:45.875 012 12556.35 37.73 54505.43 88888.00 2016-01-12 11:53:46.000 012 12556.38 37.73 54505.35 88888.00 2016-01-12 11:53:46.125 012 12556.35 37.70 54505.40 88888.00 2016-01-12 11:53:46.250 012 12556.30 37.65 54505.40 88888.00 2016-01-12 11:53:46.375 012 12556.35 37.67 54505.40 88888.00 2016-01-12 11:53:46.500 012 12556.30 37.67 54505.43 88888.00 2016-01-12 11:53:46.625 012 12556.30 37.67 54505.43 88888.00 2016-01-12 11:53:46.750 012 12556.33 37.70 54505.40 88888.00 2016-01-12 11:53:46.875 012 12556.33 37.70 54505.38 88888.00 2016-01-12 11:53:47.000 012 12556.30 37.70 54505.35 88888.00 2016-01-12 11:53:47.125 012 12556.27 37.73 54505.38 88888.00 2016-01-12 11:53:47.250 012 12556.20 37.73 54505.38 88888.00 2016-01-12 11:53:47.375 012 12556.17 37.73 54505.35 88888.00 2016-01-12 11:53:47.500 012 12556.23 37.73 54505.40 88888.00 2016-01-12 11:53:47.625 012 12556.23 37.70 54505.38 88888.00 2016-01-12 11:53:47.750 012 12556.23 37.70 54505.38 88888.00 2016-01-12 11:53:47.875 012 12556.27 37.73 54505.40 88888.00 2016-01-12 11:53:48.000 012 12556.27 37.77 54505.40 88888.00 2016-01-12 11:53:48.125 012 12556.27 37.77 54505.40 88888.00 2016-01-12 11:53:48.250 012 12556.30 37.77 54505.35 88888.00 2016-01-12 11:53:48.375 012 12556.30 37.80 54505.35 88888.00 2016-01-12 11:53:48.500 012 12556.27 37.80 54505.32 88888.00 2016-01-12 11:53:48.625 012 12556.25 37.77 54505.32 88888.00 2016-01-12 11:53:48.750 012 12556.17 37.80 54505.35 88888.00 2016-01-12 11:53:48.875 012 12556.20 37.83 54505.35 88888.00 2016-01-12 11:53:49.000 012 12556.25 37.83 54505.35 88888.00 2016-01-12 11:53:49.125 012 12556.23 37.80 54505.35 88888.00 2016-01-12 11:53:49.250 012 12556.23 37.80 54505.32 88888.00 2016-01-12 11:53:49.375 012 12556.25 37.85 54505.32 88888.00 2016-01-12 11:53:49.500 012 12556.30 37.85 54505.32 88888.00 2016-01-12 11:53:49.625 012 12556.23 37.85 54505.35 88888.00 2016-01-12 11:53:49.750 012 12556.15 37.88 54505.35 88888.00 2016-01-12 11:53:49.875 012 12556.15 37.90 54505.38 88888.00 2016-01-12 11:53:50.000 012 12556.23 37.88 54505.35 88888.00 2016-01-12 11:53:50.125 012 12556.17 37.88 54505.35 88888.00 2016-01-12 11:53:50.250 012 12556.15 37.90 54505.35 88888.00 2016-01-12 11:53:50.375 012 12556.20 37.90 54505.35 88888.00 2016-01-12 11:53:50.500 012 12556.25 37.92 54505.32 88888.00 2016-01-12 11:53:50.625 012 12556.15 37.95 54505.35 88888.00 2016-01-12 11:53:50.750 012 12556.12 37.92 54505.38 88888.00 2016-01-12 11:53:50.875 012 12556.12 37.90 54505.35 88888.00 2016-01-12 11:53:51.000 012 12556.12 37.95 54505.32 88888.00 2016-01-12 11:53:51.125 012 12556.10 37.98 54505.32 88888.00 2016-01-12 11:53:51.250 012 12556.02 37.95 54505.30 88888.00 2016-01-12 11:53:51.375 012 12556.02 38.00 54505.30 88888.00 2016-01-12 11:53:51.500 012 12556.08 38.00 54505.32 88888.00 2016-01-12 11:53:51.625 012 12556.10 37.98 54505.32 88888.00 2016-01-12 11:53:51.750 012 12556.08 37.98 54505.30 88888.00 2016-01-12 11:53:51.875 012 12556.02 37.98 54505.30 88888.00 2016-01-12 11:53:52.000 012 12556.02 38.05 54505.35 88888.00 2016-01-12 11:53:52.125 012 12556.08 38.08 54505.32 88888.00 2016-01-12 11:53:52.250 012 12556.08 38.05 54505.35 88888.00 2016-01-12 11:53:52.375 012 12556.00 38.05 54505.35 88888.00 2016-01-12 11:53:52.500 012 12555.92 38.02 54505.32 88888.00 2016-01-12 11:53:52.625 012 12555.92 38.05 54505.30 88888.00 2016-01-12 11:53:52.750 012 12556.00 38.02 54505.30 88888.00 2016-01-12 11:53:52.875 012 12556.02 38.02 54505.32 88888.00 2016-01-12 11:53:53.000 012 12555.98 38.05 54505.32 88888.00 2016-01-12 11:53:53.125 012 12555.92 38.08 54505.32 88888.00 2016-01-12 11:53:53.250 012 12555.95 38.05 54505.32 88888.00 2016-01-12 11:53:53.375 012 12556.00 38.08 54505.32 88888.00 2016-01-12 11:53:53.500 012 12555.95 38.10 54505.35 88888.00 2016-01-12 11:53:53.625 012 12555.90 38.10 54505.35 88888.00 2016-01-12 11:53:53.750 012 12555.88 38.12 54505.32 88888.00 2016-01-12 11:53:53.875 012 12555.85 38.10 54505.35 88888.00 2016-01-12 11:53:54.000 012 12555.90 38.05 54505.35 88888.00 2016-01-12 11:53:54.125 012 12555.90 38.05 54505.32 88888.00 2016-01-12 11:53:54.250 012 12555.88 38.10 54505.30 88888.00 2016-01-12 11:53:54.375 012 12555.90 38.12 54505.30 88888.00 2016-01-12 11:53:54.500 012 12555.90 38.12 54505.32 88888.00 2016-01-12 11:53:54.625 012 12555.85 38.15 54505.32 88888.00 2016-01-12 11:53:54.750 012 12555.85 38.12 54505.32 88888.00 2016-01-12 11:53:54.875 012 12555.83 38.10 54505.32 88888.00 2016-01-12 11:53:55.000 012 12555.83 38.15 54505.32 88888.00 2016-01-12 11:53:55.125 012 12555.77 38.12 54505.32 88888.00 2016-01-12 11:53:55.250 012 12555.67 38.15 54505.32 88888.00 2016-01-12 11:53:55.375 012 12555.70 38.12 54505.32 88888.00 2016-01-12 11:53:55.500 012 12555.75 38.15 54505.30 88888.00 2016-01-12 11:53:55.625 012 12555.77 38.17 54505.32 88888.00 2016-01-12 11:53:55.750 012 12555.75 38.15 54505.32 88888.00 2016-01-12 11:53:55.875 012 12555.77 38.20 54505.35 88888.00 2016-01-12 11:53:56.000 012 12555.75 38.20 54505.32 88888.00 2016-01-12 11:53:56.125 012 12555.65 38.17 54505.32 88888.00 2016-01-12 11:53:56.250 012 12555.67 38.17 54505.35 88888.00 2016-01-12 11:53:56.375 012 12555.73 38.20 54505.32 88888.00 2016-01-12 11:53:56.500 012 12555.83 38.27 54505.30 88888.00 2016-01-12 11:53:56.625 012 12555.75 38.23 54505.32 88888.00 2016-01-12 11:53:56.750 012 12555.70 38.20 54505.32 88888.00 2016-01-12 11:53:56.875 012 12555.65 38.23 54505.30 88888.00 2016-01-12 11:53:57.000 012 12555.65 38.23 54505.30 88888.00 2016-01-12 11:53:57.125 012 12555.73 38.25 54505.35 88888.00 2016-01-12 11:53:57.250 012 12555.67 38.20 54505.32 88888.00 2016-01-12 11:53:57.375 012 12555.65 38.23 54505.30 88888.00 2016-01-12 11:53:57.500 012 12555.62 38.25 54505.32 88888.00 2016-01-12 11:53:57.625 012 12555.65 38.25 54505.30 88888.00 2016-01-12 11:53:57.750 012 12555.70 38.27 54505.32 88888.00 2016-01-12 11:53:57.875 012 12555.73 38.23 54505.32 88888.00 2016-01-12 11:53:58.000 012 12555.73 38.23 54505.32 88888.00 2016-01-12 11:53:58.125 012 12555.70 38.20 54505.30 88888.00 2016-01-12 11:53:58.250 012 12555.67 38.17 54505.30 88888.00 2016-01-12 11:53:58.375 012 12555.62 38.23 54505.28 88888.00 2016-01-12 11:53:58.500 012 12555.62 38.25 54505.30 88888.00 2016-01-12 11:53:58.625 012 12555.65 38.20 54505.30 88888.00 2016-01-12 11:53:58.750 012 12555.65 38.23 54505.30 88888.00 2016-01-12 11:53:58.875 012 12555.65 38.20 54505.32 88888.00 2016-01-12 11:53:59.000 012 12555.62 38.20 54505.30 88888.00 2016-01-12 11:53:59.125 012 12555.62 38.23 54505.30 88888.00 2016-01-12 11:53:59.250 012 12555.67 38.25 54505.32 88888.00 2016-01-12 11:53:59.375 012 12555.75 38.27 54505.32 88888.00 2016-01-12 11:53:59.500 012 12555.67 38.25 54505.32 88888.00 2016-01-12 11:53:59.625 012 12555.62 38.25 54505.30 88888.00 2016-01-12 11:53:59.750 012 12555.62 38.25 54505.28 88888.00 2016-01-12 11:53:59.875 012 12555.58 38.27 54505.32 88888.00 2016-01-12 11:54:00.000 012 12555.60 38.23 54505.30 88888.00 2016-01-12 11:54:00.125 012 12555.60 38.23 54505.30 88888.00 2016-01-12 11:54:00.250 012 12555.60 38.25 54505.30 88888.00 2016-01-12 11:54:00.375 012 12555.62 38.27 54505.32 88888.00 2016-01-12 11:54:00.500 012 12555.67 38.33 54505.30 88888.00 2016-01-12 11:54:00.625 012 12555.67 38.27 54505.28 88888.00 2016-01-12 11:54:00.750 012 12555.67 38.27 54505.30 88888.00 2016-01-12 11:54:00.875 012 12555.65 38.30 54505.28 88888.00 2016-01-12 11:54:01.000 012 12555.62 38.30 54505.28 88888.00 2016-01-12 11:54:01.125 012 12555.67 38.27 54505.30 88888.00 2016-01-12 11:54:01.250 012 12555.65 38.25 54505.30 88888.00 2016-01-12 11:54:01.375 012 12555.65 38.25 54505.28 88888.00 2016-01-12 11:54:01.500 012 12555.62 38.23 54505.25 88888.00 2016-01-12 11:54:01.625 012 12555.62 38.23 54505.25 88888.00 2016-01-12 11:54:01.750 012 12555.58 38.25 54505.25 88888.00 2016-01-12 11:54:01.875 012 12555.55 38.23 54505.25 88888.00 2016-01-12 11:54:02.000 012 12555.62 38.25 54505.25 88888.00 2016-01-12 11:54:02.125 012 12555.67 38.30 54505.28 88888.00 2016-01-12 11:54:02.250 012 12555.67 38.27 54505.28 88888.00 2016-01-12 11:54:02.375 012 12555.73 38.27 54505.28 88888.00 2016-01-12 11:54:02.500 012 12555.67 38.25 54505.28 88888.00 2016-01-12 11:54:02.625 012 12555.60 38.25 54505.25 88888.00 2016-01-12 11:54:02.750 012 12555.58 38.25 54505.25 88888.00 2016-01-12 11:54:02.875 012 12555.65 38.23 54505.28 88888.00 2016-01-12 11:54:03.000 012 12555.62 38.23 54505.25 88888.00 2016-01-12 11:54:03.125 012 12555.62 38.30 54505.25 88888.00 2016-01-12 11:54:03.250 012 12555.67 38.30 54505.25 88888.00 2016-01-12 11:54:03.375 012 12555.73 38.33 54505.25 88888.00 2016-01-12 11:54:03.500 012 12555.70 38.30 54505.25 88888.00 2016-01-12 11:54:03.625 012 12555.65 38.27 54505.25 88888.00 2016-01-12 11:54:03.750 012 12555.65 38.33 54505.28 88888.00 2016-01-12 11:54:03.875 012 12555.73 38.33 54505.28 88888.00 2016-01-12 11:54:04.000 012 12555.77 38.27 54505.28 88888.00 2016-01-12 11:54:04.125 012 12555.83 38.27 54505.28 88888.00 2016-01-12 11:54:04.250 012 12555.77 38.30 54505.25 88888.00 2016-01-12 11:54:04.375 012 12555.77 38.30 54505.25 88888.00 2016-01-12 11:54:04.500 012 12555.75 38.33 54505.22 88888.00 2016-01-12 11:54:04.625 012 12555.73 38.30 54505.22 88888.00 2016-01-12 11:54:04.750 012 12555.65 38.33 54505.20 88888.00 2016-01-12 11:54:04.875 012 12555.70 38.30 54505.22 88888.00 2016-01-12 11:54:05.000 012 12555.75 38.33 54505.25 88888.00 2016-01-12 11:54:05.125 012 12555.73 38.33 54505.22 88888.00 2016-01-12 11:54:05.250 012 12555.70 38.33 54505.20 88888.00 2016-01-12 11:54:05.375 012 12555.70 38.30 54505.20 88888.00 2016-01-12 11:54:05.500 012 12555.67 38.35 54505.18 88888.00 2016-01-12 11:54:05.625 012 12555.67 38.38 54505.18 88888.00 2016-01-12 11:54:05.750 012 12555.67 38.35 54505.20 88888.00 2016-01-12 11:54:05.875 012 12555.73 38.30 54505.15 88888.00 2016-01-12 11:54:06.000 012 12555.77 38.30 54505.18 88888.00 2016-01-12 11:54:06.125 012 12555.75 38.33 54505.15 88888.00 2016-01-12 11:54:06.250 012 12555.77 38.35 54505.15 88888.00 2016-01-12 11:54:06.375 012 12555.83 38.35 54505.15 88888.00 2016-01-12 11:54:06.500 012 12555.83 38.38 54505.18 88888.00 2016-01-12 11:54:06.625 012 12555.77 38.35 54505.18 88888.00 2016-01-12 11:54:06.750 012 12555.73 38.35 54505.15 88888.00 2016-01-12 11:54:06.875 012 12555.70 38.38 54505.12 88888.00 2016-01-12 11:54:07.000 012 12555.75 38.40 54505.12 88888.00 2016-01-12 11:54:07.125 012 12555.85 38.38 54505.12 88888.00 2016-01-12 11:54:07.250 012 12555.83 38.35 54505.10 88888.00 2016-01-12 11:54:07.375 012 12555.85 38.35 54505.12 88888.00 2016-01-12 11:54:07.500 012 12555.77 38.38 54505.12 88888.00 2016-01-12 11:54:07.625 012 12555.73 38.38 54505.15 88888.00 2016-01-12 11:54:07.750 012 12555.77 38.40 54505.15 88888.00 2016-01-12 11:54:07.875 012 12555.80 38.38 54505.18 88888.00 2016-01-12 11:54:08.000 012 12555.85 38.40 54505.10 88888.00 2016-01-12 11:54:08.125 012 12555.85 38.42 54505.10 88888.00 2016-01-12 11:54:08.250 012 12555.80 38.42 54505.12 88888.00 2016-01-12 11:54:08.375 012 12555.83 38.42 54505.12 88888.00 2016-01-12 11:54:08.500 012 12555.85 38.42 54505.10 88888.00 2016-01-12 11:54:08.625 012 12555.83 38.42 54505.10 88888.00 2016-01-12 11:54:08.750 012 12555.77 38.45 54505.10 88888.00 2016-01-12 11:54:08.875 012 12555.80 38.42 54505.12 88888.00 2016-01-12 11:54:09.000 012 12555.85 38.40 54505.10 88888.00 2016-01-12 11:54:09.125 012 12555.88 38.45 54505.10 88888.00 2016-01-12 11:54:09.250 012 12555.85 38.45 54505.07 88888.00 2016-01-12 11:54:09.375 012 12555.90 38.48 54505.07 88888.00 2016-01-12 11:54:09.500 012 12555.88 38.50 54505.07 88888.00 2016-01-12 11:54:09.625 012 12555.92 38.50 54505.07 88888.00 2016-01-12 11:54:09.750 012 12555.90 38.50 54505.07 88888.00 2016-01-12 11:54:09.875 012 12555.92 38.50 54505.07 88888.00 2016-01-12 11:54:10.000 012 12555.92 38.50 54505.05 88888.00 2016-01-12 11:54:10.125 012 12555.92 38.48 54505.10 88888.00 2016-01-12 11:54:10.250 012 12555.92 38.50 54505.10 88888.00 2016-01-12 11:54:10.375 012 12555.92 38.52 54505.10 88888.00 2016-01-12 11:54:10.500 012 12555.95 38.52 54505.10 88888.00 2016-01-12 11:54:10.625 012 12555.92 38.55 54505.12 88888.00 2016-01-12 11:54:10.750 012 12555.95 38.52 54505.12 88888.00 2016-01-12 11:54:10.875 012 12555.92 38.52 54505.07 88888.00 2016-01-12 11:54:11.000 012 12555.98 38.55 54505.05 88888.00 2016-01-12 11:54:11.125 012 12555.98 38.58 54505.05 88888.00 2016-01-12 11:54:11.250 012 12555.92 38.55 54505.07 88888.00 2016-01-12 11:54:11.375 012 12555.98 38.52 54505.05 88888.00 2016-01-12 11:54:11.500 012 12556.02 38.55 54505.05 88888.00 2016-01-12 11:54:11.625 012 12555.95 38.58 54505.05 88888.00 2016-01-12 11:54:11.750 012 12555.90 38.58 54505.05 88888.00 2016-01-12 11:54:11.875 012 12555.90 38.60 54505.05 88888.00 2016-01-12 11:54:12.000 012 12555.90 38.60 54505.03 88888.00 2016-01-12 11:54:12.125 012 12555.90 38.60 54505.03 88888.00 2016-01-12 11:54:12.250 012 12555.88 38.58 54505.03 88888.00 2016-01-12 11:54:12.375 012 12555.92 38.60 54505.05 88888.00 2016-01-12 11:54:12.500 012 12555.98 38.62 54505.05 88888.00 2016-01-12 11:54:12.625 012 12555.98 38.60 54505.03 88888.00 2016-01-12 11:54:12.750 012 12555.98 38.62 54505.05 88888.00 2016-01-12 11:54:12.875 012 12556.00 38.65 54505.03 88888.00 2016-01-12 11:54:13.000 012 12555.98 38.65 54504.97 88888.00 2016-01-12 11:54:13.125 012 12555.98 38.67 54505.00 88888.00 2016-01-12 11:54:13.250 012 12556.00 38.65 54505.03 88888.00 2016-01-12 11:54:13.375 012 12555.98 38.67 54505.05 88888.00 2016-01-12 11:54:13.500 012 12555.95 38.65 54505.05 88888.00 2016-01-12 11:54:13.625 012 12555.98 38.62 54505.00 88888.00 2016-01-12 11:54:13.750 012 12555.95 38.65 54505.00 88888.00 2016-01-12 11:54:13.875 012 12556.00 38.65 54505.03 88888.00 2016-01-12 11:54:14.000 012 12556.02 38.67 54505.00 88888.00 2016-01-12 11:54:14.125 012 12555.98 38.67 54505.03 88888.00 2016-01-12 11:54:14.250 012 12555.98 38.70 54505.03 88888.00 2016-01-12 11:54:14.375 012 12556.05 38.70 54505.05 88888.00 2016-01-12 11:54:14.500 012 12556.02 38.73 54505.03 88888.00 2016-01-12 11:54:14.625 012 12556.00 38.75 54505.05 88888.00 2016-01-12 11:54:14.750 012 12555.92 38.75 54505.07 88888.00 2016-01-12 11:54:14.875 012 12555.83 38.75 54505.05 88888.00 2016-01-12 11:54:15.000 012 12555.85 38.75 54505.03 88888.00 2016-01-12 11:54:15.125 012 12555.90 38.77 54505.05 88888.00 2016-01-12 11:54:15.250 012 12555.88 38.77 54505.05 88888.00 2016-01-12 11:54:15.375 012 12555.85 38.77 54505.03 88888.00 2016-01-12 11:54:15.500 012 12555.85 38.77 54505.03 88888.00 2016-01-12 11:54:15.625 012 12555.77 38.77 54505.05 88888.00 2016-01-12 11:54:15.750 012 12555.75 38.75 54505.07 88888.00 2016-01-12 11:54:15.875 012 12555.77 38.80 54505.05 88888.00 2016-01-12 11:54:16.000 012 12555.80 38.77 54505.03 88888.00 2016-01-12 11:54:16.125 012 12555.85 38.77 54505.05 88888.00 2016-01-12 11:54:16.250 012 12555.83 38.83 54505.05 88888.00 2016-01-12 11:54:16.375 012 12555.88 38.83 54505.05 88888.00 2016-01-12 11:54:16.500 012 12555.83 38.83 54505.03 88888.00 2016-01-12 11:54:16.625 012 12555.77 38.83 54505.03 88888.00 2016-01-12 11:54:16.750 012 12555.80 38.83 54505.03 88888.00 2016-01-12 11:54:16.875 012 12555.88 38.85 54505.00 88888.00 2016-01-12 11:54:17.000 012 12555.88 38.85 54504.97 88888.00 2016-01-12 11:54:17.125 012 12555.85 38.85 54504.97 88888.00 2016-01-12 11:54:17.250 012 12555.77 38.83 54504.97 88888.00 2016-01-12 11:54:17.375 012 12555.77 38.85 54505.03 88888.00 2016-01-12 11:54:17.500 012 12555.80 38.88 54505.05 88888.00 2016-01-12 11:54:17.625 012 12555.85 38.88 54505.03 88888.00 2016-01-12 11:54:17.750 012 12555.80 38.90 54505.03 88888.00 2016-01-12 11:54:17.875 012 12555.77 38.88 54505.05 88888.00 2016-01-12 11:54:18.000 012 12555.77 38.85 54505.00 88888.00 2016-01-12 11:54:18.125 012 12555.75 38.88 54505.05 88888.00 2016-01-12 11:54:18.250 012 12555.73 38.88 54505.05 88888.00 2016-01-12 11:54:18.375 012 12555.77 38.92 54505.03 88888.00 2016-01-12 11:54:18.500 012 12555.77 38.92 54505.00 88888.00 2016-01-12 11:54:18.625 012 12555.67 38.90 54505.00 88888.00 2016-01-12 11:54:18.750 012 12555.65 38.95 54505.03 88888.00 2016-01-12 11:54:18.875 012 12555.67 38.90 54505.03 88888.00 2016-01-12 11:54:19.000 012 12555.67 38.88 54505.00 88888.00 2016-01-12 11:54:19.125 012 12555.73 38.90 54505.03 88888.00 2016-01-12 11:54:19.250 012 12555.75 38.92 54505.00 88888.00 2016-01-12 11:54:19.375 012 12555.75 38.95 54505.00 88888.00 2016-01-12 11:54:19.500 012 12555.70 38.98 54505.03 88888.00 2016-01-12 11:54:19.625 012 12555.67 38.95 54505.03 88888.00 2016-01-12 11:54:19.750 012 12555.67 38.95 54505.03 88888.00 2016-01-12 11:54:19.875 012 12555.65 38.95 54505.03 88888.00 2016-01-12 11:54:20.000 012 12555.62 38.92 54505.00 88888.00 2016-01-12 11:54:20.125 012 12555.70 38.92 54505.00 88888.00 2016-01-12 11:54:20.250 012 12555.75 38.95 54505.00 88888.00 2016-01-12 11:54:20.375 012 12555.70 38.98 54505.00 88888.00 2016-01-12 11:54:20.500 012 12555.65 38.98 54505.00 88888.00 2016-01-12 11:54:20.625 012 12555.62 39.00 54505.03 88888.00 2016-01-12 11:54:20.750 012 12555.60 38.98 54505.05 88888.00 2016-01-12 11:54:20.875 012 12555.62 39.00 54505.05 88888.00 2016-01-12 11:54:21.000 012 12555.62 39.00 54505.03 88888.00 2016-01-12 11:54:21.125 012 12555.62 39.00 54505.05 88888.00 2016-01-12 11:54:21.250 012 12555.65 39.02 54505.05 88888.00 2016-01-12 11:54:21.375 012 12555.67 39.02 54505.05 88888.00 2016-01-12 11:54:21.500 012 12555.73 39.02 54505.03 88888.00 2016-01-12 11:54:21.625 012 12555.75 39.00 54505.03 88888.00 2016-01-12 11:54:21.750 012 12555.75 39.05 54505.05 88888.00 2016-01-12 11:54:21.875 012 12555.70 39.08 54505.03 88888.00 2016-01-12 11:54:22.000 012 12555.60 39.05 54505.00 88888.00 2016-01-12 11:54:22.125 012 12555.60 39.08 54505.05 88888.00 2016-01-12 11:54:22.250 012 12555.62 39.10 54505.03 88888.00 2016-01-12 11:54:22.375 012 12555.65 39.12 54505.00 88888.00 2016-01-12 11:54:22.500 012 12555.62 39.12 54505.00 88888.00 2016-01-12 11:54:22.625 012 12555.58 39.12 54505.00 88888.00 2016-01-12 11:54:22.750 012 12555.55 39.12 54505.03 88888.00 2016-01-12 11:54:22.875 012 12555.62 39.08 54505.00 88888.00 2016-01-12 11:54:23.000 012 12555.62 39.05 54505.00 88888.00 2016-01-12 11:54:23.125 012 12555.55 39.10 54505.00 88888.00 2016-01-12 11:54:23.250 012 12555.52 39.12 54505.00 88888.00 2016-01-12 11:54:23.375 012 12555.60 39.15 54505.00 88888.00 2016-01-12 11:54:23.500 012 12555.67 39.17 54505.03 88888.00 2016-01-12 11:54:23.625 012 12555.67 39.17 54505.03 88888.00 2016-01-12 11:54:23.750 012 12555.65 39.17 54505.03 88888.00 2016-01-12 11:54:23.875 012 12555.62 39.17 54505.03 88888.00 2016-01-12 11:54:24.000 012 12555.60 39.12 54505.00 88888.00 2016-01-12 11:54:24.125 012 12555.58 39.15 54505.03 88888.00 2016-01-12 11:54:24.250 012 12555.55 39.15 54505.00 88888.00 2016-01-12 11:54:24.375 012 12555.58 39.15 54505.00 88888.00 2016-01-12 11:54:24.500 012 12555.55 39.15 54504.97 88888.00 2016-01-12 11:54:24.625 012 12555.62 39.17 54505.03 88888.00 2016-01-12 11:54:24.750 012 12555.65 39.20 54505.00 88888.00 2016-01-12 11:54:24.875 012 12555.67 39.17 54505.03 88888.00 2016-01-12 11:54:25.000 012 12555.65 39.17 54505.00 88888.00 2016-01-12 11:54:25.125 012 12555.65 39.17 54505.00 88888.00 2016-01-12 11:54:25.250 012 12555.67 39.20 54505.00 88888.00 2016-01-12 11:54:25.375 012 12555.65 39.20 54505.00 88888.00 2016-01-12 11:54:25.500 012 12555.62 39.23 54505.00 88888.00 2016-01-12 11:54:25.625 012 12555.65 39.23 54505.00 88888.00 2016-01-12 11:54:25.750 012 12555.70 39.25 54505.00 88888.00 2016-01-12 11:54:25.875 012 12555.67 39.25 54505.00 88888.00 2016-01-12 11:54:26.000 012 12555.65 39.25 54505.00 88888.00 2016-01-12 11:54:26.125 012 12555.65 39.23 54505.03 88888.00 2016-01-12 11:54:26.250 012 12555.67 39.25 54505.03 88888.00 2016-01-12 11:54:26.375 012 12555.73 39.27 54505.03 88888.00 2016-01-12 11:54:26.500 012 12555.73 39.27 54505.00 88888.00 2016-01-12 11:54:26.625 012 12555.73 39.27 54504.97 88888.00 2016-01-12 11:54:26.750 012 12555.75 39.27 54505.00 88888.00 2016-01-12 11:54:26.875 012 12555.70 39.27 54504.95 88888.00 2016-01-12 11:54:27.000 012 12555.67 39.30 54504.95 88888.00 2016-01-12 11:54:27.125 012 12555.75 39.30 54504.95 88888.00 2016-01-12 11:54:27.250 012 12555.73 39.27 54504.95 88888.00 2016-01-12 11:54:27.375 012 12555.75 39.27 54504.95 88888.00 2016-01-12 11:54:27.500 012 12555.75 39.30 54504.93 88888.00 2016-01-12 11:54:27.625 012 12555.73 39.35 54504.95 88888.00 2016-01-12 11:54:27.750 012 12555.70 39.35 54504.97 88888.00 2016-01-12 11:54:27.875 012 12555.70 39.35 54504.97 88888.00 2016-01-12 11:54:28.000 012 12555.73 39.38 54504.95 88888.00 2016-01-12 11:54:28.125 012 12555.73 39.38 54504.95 88888.00 2016-01-12 11:54:28.250 012 12555.73 39.35 54504.97 88888.00 2016-01-12 11:54:28.375 012 12555.75 39.33 54504.97 88888.00 2016-01-12 11:54:28.500 012 12555.73 39.35 54504.97 88888.00 2016-01-12 11:54:28.625 012 12555.77 39.35 54504.97 88888.00 2016-01-12 11:54:28.750 012 12555.73 39.38 54504.97 88888.00 2016-01-12 11:54:28.875 012 12555.73 39.38 54505.00 88888.00 2016-01-12 11:54:29.000 012 12555.73 39.38 54504.97 88888.00 2016-01-12 11:54:29.125 012 12555.75 39.40 54504.97 88888.00 2016-01-12 11:54:29.250 012 12555.80 39.40 54505.00 88888.00 2016-01-12 11:54:29.375 012 12555.90 39.40 54504.97 88888.00 2016-01-12 11:54:29.500 012 12555.88 39.42 54504.97 88888.00 2016-01-12 11:54:29.625 012 12555.77 39.42 54504.97 88888.00 2016-01-12 11:54:29.750 012 12555.75 39.38 54504.95 88888.00 2016-01-12 11:54:29.875 012 12555.75 39.38 54504.93 88888.00 2016-01-12 11:54:30.000 012 12555.77 39.40 54504.93 88888.00 2016-01-12 11:54:30.125 012 12555.77 39.40 54504.97 88888.00 2016-01-12 11:54:30.250 012 12555.77 39.42 54504.97 88888.00 2016-01-12 11:54:30.375 012 12555.85 39.45 54504.97 88888.00 2016-01-12 11:54:30.500 012 12555.80 39.48 54504.97 88888.00 2016-01-12 11:54:30.625 012 12555.75 39.48 54504.97 88888.00 2016-01-12 11:54:30.750 012 12555.77 39.48 54504.97 88888.00 2016-01-12 11:54:30.875 012 12555.75 39.48 54504.97 88888.00 2016-01-12 11:54:31.000 012 12555.75 39.48 54504.95 88888.00 2016-01-12 11:54:31.125 012 12555.80 39.42 54504.97 88888.00 2016-01-12 11:54:31.250 012 12555.75 39.40 54504.95 88888.00 2016-01-12 11:54:31.375 012 12555.83 39.45 54504.95 88888.00 2016-01-12 11:54:31.500 012 12555.77 39.45 54504.95 88888.00 2016-01-12 11:54:31.625 012 12555.80 39.48 54504.93 88888.00 2016-01-12 11:54:31.750 012 12555.83 39.52 54504.95 88888.00 2016-01-12 11:54:31.875 012 12555.85 39.52 54504.95 88888.00 2016-01-12 11:54:32.000 012 12555.85 39.50 54504.95 88888.00 2016-01-12 11:54:32.125 012 12555.83 39.48 54504.95 88888.00 2016-01-12 11:54:32.250 012 12555.92 39.50 54504.97 88888.00 2016-01-12 11:54:32.375 012 12555.95 39.52 54504.97 88888.00 2016-01-12 11:54:32.500 012 12555.92 39.52 54504.97 88888.00 2016-01-12 11:54:32.625 012 12555.90 39.50 54504.95 88888.00 2016-01-12 11:54:32.750 012 12555.88 39.50 54504.97 88888.00 2016-01-12 11:54:32.875 012 12555.90 39.50 54504.97 88888.00 2016-01-12 11:54:33.000 012 12555.92 39.50 54504.93 88888.00 2016-01-12 11:54:33.125 012 12555.88 39.50 54504.95 88888.00 2016-01-12 11:54:33.250 012 12555.83 39.50 54504.95 88888.00 2016-01-12 11:54:33.375 012 12555.95 39.50 54504.95 88888.00 2016-01-12 11:54:33.500 012 12555.95 39.50 54504.95 88888.00 2016-01-12 11:54:33.625 012 12555.90 39.48 54504.93 88888.00 2016-01-12 11:54:33.750 012 12555.92 39.45 54504.93 88888.00 2016-01-12 11:54:33.875 012 12555.92 39.48 54504.95 88888.00 2016-01-12 11:54:34.000 012 12555.95 39.50 54504.95 88888.00 2016-01-12 11:54:34.125 012 12555.92 39.50 54504.93 88888.00 2016-01-12 11:54:34.250 012 12555.95 39.52 54504.95 88888.00 2016-01-12 11:54:34.375 012 12555.92 39.52 54504.95 88888.00 2016-01-12 11:54:34.500 012 12555.92 39.50 54504.93 88888.00 2016-01-12 11:54:34.625 012 12555.92 39.50 54504.93 88888.00 2016-01-12 11:54:34.750 012 12555.95 39.52 54504.93 88888.00 2016-01-12 11:54:34.875 012 12556.00 39.52 54504.95 88888.00 2016-01-12 11:54:35.000 012 12556.00 39.50 54504.95 88888.00 2016-01-12 11:54:35.125 012 12555.98 39.50 54504.93 88888.00 2016-01-12 11:54:35.250 012 12555.95 39.48 54504.90 88888.00 2016-01-12 11:54:35.375 012 12555.98 39.48 54504.90 88888.00 2016-01-12 11:54:35.500 012 12556.00 39.52 54504.95 88888.00 2016-01-12 11:54:35.625 012 12556.05 39.52 54504.95 88888.00 2016-01-12 11:54:35.750 012 12556.02 39.52 54504.97 88888.00 2016-01-12 11:54:35.875 012 12556.00 39.50 54504.95 88888.00 2016-01-12 11:54:36.000 012 12556.00 39.50 54504.93 88888.00 2016-01-12 11:54:36.125 012 12555.98 39.50 54504.93 88888.00 2016-01-12 11:54:36.250 012 12555.92 39.55 54504.95 88888.00 2016-01-12 11:54:36.375 012 12555.95 39.55 54504.95 88888.00 2016-01-12 11:54:36.500 012 12555.95 39.52 54504.93 88888.00 2016-01-12 11:54:36.625 012 12555.98 39.55 54504.90 88888.00 2016-01-12 11:54:36.750 012 12556.02 39.55 54504.90 88888.00 2016-01-12 11:54:36.875 012 12556.05 39.58 54504.90 88888.00 2016-01-12 11:54:37.000 012 12556.02 39.58 54504.88 88888.00 2016-01-12 11:54:37.125 012 12556.05 39.55 54504.93 88888.00 2016-01-12 11:54:37.250 012 12556.05 39.55 54504.95 88888.00 2016-01-12 11:54:37.375 012 12556.05 39.55 54504.93 88888.00 2016-01-12 11:54:37.500 012 12556.05 39.55 54504.90 88888.00 2016-01-12 11:54:37.625 012 12556.08 39.55 54504.90 88888.00 2016-01-12 11:54:37.750 012 12556.10 39.55 54504.90 88888.00 2016-01-12 11:54:37.875 012 12556.12 39.58 54504.90 88888.00 2016-01-12 11:54:38.000 012 12556.10 39.60 54504.90 88888.00 2016-01-12 11:54:38.125 012 12556.08 39.58 54504.95 88888.00 2016-01-12 11:54:38.250 012 12556.05 39.60 54504.95 88888.00 2016-01-12 11:54:38.375 012 12556.08 39.58 54504.93 88888.00 2016-01-12 11:54:38.500 012 12556.12 39.60 54504.93 88888.00 2016-01-12 11:54:38.625 012 12556.10 39.58 54504.93 88888.00 2016-01-12 11:54:38.750 012 12556.12 39.60 54504.95 88888.00 2016-01-12 11:54:38.875 012 12556.17 39.60 54504.97 88888.00 2016-01-12 11:54:39.000 012 12556.25 39.60 54504.95 88888.00 2016-01-12 11:54:39.125 012 12556.15 39.60 54504.93 88888.00 2016-01-12 11:54:39.250 012 12556.05 39.62 54504.95 88888.00 2016-01-12 11:54:39.375 012 12556.12 39.65 54504.93 88888.00 2016-01-12 11:54:39.500 012 12556.17 39.62 54504.93 88888.00 2016-01-12 11:54:39.625 012 12556.17 39.62 54504.90 88888.00 2016-01-12 11:54:39.750 012 12556.23 39.65 54504.90 88888.00 2016-01-12 11:54:39.875 012 12556.17 39.60 54504.93 88888.00 2016-01-12 11:54:40.000 012 12556.15 39.62 54504.90 88888.00 2016-01-12 11:54:40.125 012 12556.20 39.62 54504.90 88888.00 2016-01-12 11:54:40.250 012 12556.20 39.62 54504.88 88888.00 2016-01-12 11:54:40.375 012 12556.20 39.62 54504.88 88888.00 2016-01-12 11:54:40.500 012 12556.17 39.62 54504.88 88888.00 2016-01-12 11:54:40.625 012 12556.17 39.62 54504.88 88888.00 2016-01-12 11:54:40.750 012 12556.17 39.65 54504.90 88888.00 2016-01-12 11:54:40.875 012 12556.20 39.65 54504.93 88888.00 2016-01-12 11:54:41.000 012 12556.23 39.65 54504.93 88888.00 2016-01-12 11:54:41.125 012 12556.25 39.65 54504.95 88888.00 2016-01-12 11:54:41.250 012 12556.25 39.62 54504.95 88888.00 2016-01-12 11:54:41.375 012 12556.27 39.65 54504.93 88888.00 2016-01-12 11:54:41.500 012 12556.30 39.67 54504.90 88888.00 2016-01-12 11:54:41.625 012 12556.27 39.70 54504.90 88888.00 2016-01-12 11:54:41.750 012 12556.23 39.70 54504.90 88888.00 2016-01-12 11:54:41.875 012 12556.20 39.67 54504.88 88888.00 2016-01-12 11:54:42.000 012 12556.20 39.70 54504.90 88888.00 2016-01-12 11:54:42.125 012 12556.30 39.70 54504.93 88888.00 2016-01-12 11:54:42.250 012 12556.30 39.70 54504.90 88888.00 2016-01-12 11:54:42.375 012 12556.30 39.73 54504.93 88888.00 2016-01-12 11:54:42.500 012 12556.25 39.73 54504.95 88888.00 2016-01-12 11:54:42.625 012 12556.20 39.77 54504.93 88888.00 2016-01-12 11:54:42.750 012 12556.20 39.73 54504.90 88888.00 2016-01-12 11:54:42.875 012 12556.27 39.70 54504.93 88888.00 2016-01-12 11:54:43.000 012 12556.33 39.75 54504.93 88888.00 2016-01-12 11:54:43.125 012 12556.35 39.75 54504.90 88888.00 2016-01-12 11:54:43.250 012 12556.27 39.77 54504.88 88888.00 2016-01-12 11:54:43.375 012 12556.30 39.80 54504.90 88888.00 2016-01-12 11:54:43.500 012 12556.30 39.83 54504.93 88888.00 2016-01-12 11:54:43.625 012 12556.27 39.83 54504.90 88888.00 2016-01-12 11:54:43.750 012 12556.27 39.83 54504.90 88888.00 2016-01-12 11:54:43.875 012 12556.27 39.88 54504.90 88888.00 2016-01-12 11:54:44.000 012 12556.33 39.85 54504.85 88888.00 2016-01-12 11:54:44.125 012 12556.33 39.83 54504.88 88888.00 2016-01-12 11:54:44.250 012 12556.35 39.83 54504.93 88888.00 2016-01-12 11:54:44.375 012 12556.33 39.85 54504.93 88888.00 2016-01-12 11:54:44.500 012 12556.30 39.85 54504.93 88888.00 2016-01-12 11:54:44.625 012 12556.30 39.88 54504.93 88888.00 2016-01-12 11:54:44.750 012 12556.35 39.88 54504.88 88888.00 2016-01-12 11:54:44.875 012 12556.33 39.88 54504.90 88888.00 2016-01-12 11:54:45.000 012 12556.35 39.88 54504.88 88888.00 2016-01-12 11:54:45.125 012 12556.35 39.90 54504.90 88888.00 2016-01-12 11:54:45.250 012 12556.38 39.90 54504.90 88888.00 2016-01-12 11:54:45.375 012 12556.35 39.90 54504.90 88888.00 2016-01-12 11:54:45.500 012 12556.35 39.90 54504.90 88888.00 2016-01-12 11:54:45.625 012 12556.30 39.90 54504.90 88888.00 2016-01-12 11:54:45.750 012 12556.25 39.88 54504.90 88888.00 2016-01-12 11:54:45.875 012 12556.25 39.95 54504.90 88888.00 2016-01-12 11:54:46.000 012 12556.27 39.92 54504.90 88888.00 2016-01-12 11:54:46.125 012 12556.30 39.92 54504.90 88888.00 2016-01-12 11:54:46.250 012 12556.33 39.95 54504.88 88888.00 2016-01-12 11:54:46.375 012 12556.35 39.98 54504.90 88888.00 2016-01-12 11:54:46.500 012 12556.35 39.95 54504.88 88888.00 2016-01-12 11:54:46.625 012 12556.38 39.92 54504.90 88888.00 2016-01-12 11:54:46.750 012 12556.40 39.98 54504.90 88888.00 2016-01-12 11:54:46.875 012 12556.38 39.98 54504.90 88888.00 2016-01-12 11:54:47.000 012 12556.40 40.02 54504.90 88888.00 2016-01-12 11:54:47.125 012 12556.38 39.98 54504.90 88888.00 2016-01-12 11:54:47.250 012 12556.27 39.98 54504.90 88888.00 2016-01-12 11:54:47.375 012 12556.30 40.02 54504.93 88888.00 2016-01-12 11:54:47.500 012 12556.33 40.02 54504.95 88888.00 2016-01-12 11:54:47.625 012 12556.33 40.05 54504.93 88888.00 2016-01-12 11:54:47.750 012 12556.33 40.02 54504.90 88888.00 2016-01-12 11:54:47.875 012 12556.30 40.02 54504.90 88888.00 2016-01-12 11:54:48.000 012 12556.27 40.02 54504.88 88888.00 2016-01-12 11:54:48.125 012 12556.33 40.02 54504.88 88888.00 2016-01-12 11:54:48.250 012 12556.33 40.05 54504.93 88888.00 2016-01-12 11:54:48.375 012 12556.30 40.05 54504.93 88888.00 2016-01-12 11:54:48.500 012 12556.25 40.05 54504.93 88888.00 2016-01-12 11:54:48.625 012 12556.33 40.08 54504.90 88888.00 2016-01-12 11:54:48.750 012 12556.38 40.10 54504.90 88888.00 2016-01-12 11:54:48.875 012 12556.27 40.10 54504.93 88888.00 2016-01-12 11:54:49.000 012 12556.27 40.10 54504.90 88888.00 2016-01-12 11:54:49.125 012 12556.38 40.10 54504.93 88888.00 2016-01-12 11:54:49.250 012 12556.33 40.10 54504.93 88888.00 2016-01-12 11:54:49.375 012 12556.35 40.10 54504.93 88888.00 2016-01-12 11:54:49.500 012 12556.42 40.12 54504.93 88888.00 2016-01-12 11:54:49.625 012 12556.48 40.10 54504.90 88888.00 2016-01-12 11:54:49.750 012 12556.38 40.10 54504.90 88888.00 2016-01-12 11:54:49.875 012 12556.33 40.10 54504.90 88888.00 2016-01-12 11:54:50.000 012 12556.35 40.10 54504.90 88888.00 2016-01-12 11:54:50.125 012 12556.35 40.12 54504.90 88888.00 2016-01-12 11:54:50.250 012 12556.33 40.15 54504.93 88888.00 2016-01-12 11:54:50.375 012 12556.35 40.15 54504.90 88888.00 2016-01-12 11:54:50.500 012 12556.35 40.15 54504.88 88888.00 2016-01-12 11:54:50.625 012 12556.38 40.12 54504.90 88888.00 2016-01-12 11:54:50.750 012 12556.40 40.17 54504.90 88888.00 2016-01-12 11:54:50.875 012 12556.35 40.15 54504.90 88888.00 2016-01-12 11:54:51.000 012 12556.33 40.12 54504.93 88888.00 2016-01-12 11:54:51.125 012 12556.35 40.15 54504.93 88888.00 2016-01-12 11:54:51.250 012 12556.35 40.15 54504.93 88888.00 2016-01-12 11:54:51.375 012 12556.40 40.17 54504.93 88888.00 2016-01-12 11:54:51.500 012 12556.33 40.17 54504.95 88888.00 2016-01-12 11:54:51.625 012 12556.25 40.17 54504.93 88888.00 2016-01-12 11:54:51.750 012 12556.23 40.20 54504.93 88888.00 2016-01-12 11:54:51.875 012 12556.30 40.20 54504.95 88888.00 2016-01-12 11:54:52.000 012 12556.30 40.23 54504.97 88888.00 2016-01-12 11:54:52.125 012 12556.30 40.20 54504.95 88888.00 2016-01-12 11:54:52.250 012 12556.25 40.23 54504.95 88888.00 2016-01-12 11:54:52.375 012 12556.27 40.27 54504.95 88888.00 2016-01-12 11:54:52.500 012 12556.27 40.27 54505.00 88888.00 2016-01-12 11:54:52.625 012 12556.25 40.33 54505.00 88888.00 2016-01-12 11:54:52.750 012 12556.17 40.27 54504.97 88888.00 2016-01-12 11:54:52.875 012 12556.12 40.23 54504.93 88888.00 2016-01-12 11:54:53.000 012 12556.20 40.25 54504.90 88888.00 2016-01-12 11:54:53.125 012 12556.25 40.27 54504.95 88888.00 2016-01-12 11:54:53.250 012 12556.23 40.30 54504.97 88888.00 2016-01-12 11:54:53.375 012 12556.25 40.30 54504.97 88888.00 2016-01-12 11:54:53.500 012 12556.23 40.27 54504.95 88888.00 2016-01-12 11:54:53.625 012 12556.20 40.27 54504.97 88888.00 2016-01-12 11:54:53.750 012 12556.12 40.33 54504.97 88888.00 2016-01-12 11:54:53.875 012 12556.17 40.35 54504.95 88888.00 2016-01-12 11:54:54.000 012 12556.25 40.35 54504.95 88888.00 2016-01-12 11:54:54.125 012 12556.27 40.35 54504.93 88888.00 2016-01-12 11:54:54.250 012 12556.20 40.38 54504.95 88888.00 2016-01-12 11:54:54.375 012 12556.20 40.40 54504.95 88888.00 2016-01-12 11:54:54.500 012 12556.17 40.40 54504.97 88888.00 2016-01-12 11:54:54.625 012 12556.25 40.40 54504.97 88888.00 2016-01-12 11:54:54.750 012 12556.30 40.40 54504.93 88888.00 2016-01-12 11:54:54.875 012 12556.25 40.40 54504.95 88888.00 2016-01-12 11:54:55.000 012 12556.30 40.40 54504.95 88888.00 2016-01-12 11:54:55.125 012 12556.33 40.40 54504.97 88888.00 2016-01-12 11:54:55.250 012 12556.33 40.40 54505.00 88888.00 2016-01-12 11:54:55.375 012 12556.35 40.42 54504.95 88888.00 2016-01-12 11:54:55.500 012 12556.33 40.45 54504.97 88888.00 2016-01-12 11:54:55.625 012 12556.30 40.45 54504.97 88888.00 2016-01-12 11:54:55.750 012 12556.27 40.45 54504.93 88888.00 2016-01-12 11:54:55.875 012 12556.30 40.48 54504.95 88888.00 2016-01-12 11:54:56.000 012 12556.35 40.45 54504.95 88888.00 2016-01-12 11:54:56.125 012 12556.33 40.42 54504.97 88888.00 2016-01-12 11:54:56.250 012 12556.27 40.48 54504.97 88888.00 2016-01-12 11:54:56.375 012 12556.35 40.48 54504.97 88888.00 2016-01-12 11:54:56.500 012 12556.38 40.45 54504.97 88888.00 2016-01-12 11:54:56.625 012 12556.40 40.50 54504.97 88888.00 2016-01-12 11:54:56.750 012 12556.35 40.48 54505.00 88888.00 2016-01-12 11:54:56.875 012 12556.35 40.50 54504.97 88888.00 2016-01-12 11:54:57.000 012 12556.33 40.52 54504.97 88888.00 2016-01-12 11:54:57.125 012 12556.30 40.52 54504.95 88888.00 2016-01-12 11:54:57.250 012 12556.25 40.50 54504.95 88888.00 2016-01-12 11:54:57.375 012 12556.33 40.52 54504.95 88888.00 2016-01-12 11:54:57.500 012 12556.35 40.55 54504.95 88888.00 2016-01-12 11:54:57.625 012 12556.35 40.55 54504.97 88888.00 2016-01-12 11:54:57.750 012 12556.33 40.55 54505.00 88888.00 2016-01-12 11:54:57.875 012 12556.38 40.52 54504.95 88888.00 2016-01-12 11:54:58.000 012 12556.42 40.52 54504.93 88888.00 2016-01-12 11:54:58.125 012 12556.40 40.55 54504.95 88888.00 2016-01-12 11:54:58.250 012 12556.40 40.58 54504.97 88888.00 2016-01-12 11:54:58.375 012 12556.40 40.60 54504.97 88888.00 2016-01-12 11:54:58.500 012 12556.38 40.60 54504.97 88888.00 2016-01-12 11:54:58.625 012 12556.40 40.58 54504.95 88888.00 2016-01-12 11:54:58.750 012 12556.48 40.60 54504.93 88888.00 2016-01-12 11:54:58.875 012 12556.52 40.60 54504.93 88888.00 2016-01-12 11:54:59.000 012 12556.50 40.58 54504.95 88888.00 2016-01-12 11:54:59.125 012 12556.42 40.58 54504.93 88888.00 2016-01-12 11:54:59.250 012 12556.35 40.58 54504.95 88888.00 2016-01-12 11:54:59.375 012 12556.40 40.62 54504.97 88888.00 2016-01-12 11:54:59.500 012 12556.38 40.62 54504.95 88888.00 2016-01-12 11:54:59.625 012 12556.42 40.62 54504.95 88888.00 2016-01-12 11:54:59.750 012 12556.45 40.65 54504.95 88888.00 2016-01-12 11:54:59.875 012 12556.42 40.65 54504.95 88888.00 2016-01-12 11:55:00.000 012 12556.45 40.65 54504.95 88888.00 2016-01-12 11:55:00.125 012 12556.48 40.67 54505.00 88888.00 2016-01-12 11:55:00.250 012 12556.42 40.70 54505.00 88888.00 2016-01-12 11:55:00.375 012 12556.40 40.70 54505.00 88888.00 2016-01-12 11:55:00.500 012 12556.35 40.67 54504.97 88888.00 2016-01-12 11:55:00.625 012 12556.38 40.70 54504.97 88888.00 2016-01-12 11:55:00.750 012 12556.42 40.73 54504.97 88888.00 2016-01-12 11:55:00.875 012 12556.40 40.75 54504.97 88888.00 2016-01-12 11:55:01.000 012 12556.40 40.73 54504.95 88888.00 2016-01-12 11:55:01.125 012 12556.42 40.73 54504.95 88888.00 2016-01-12 11:55:01.250 012 12556.42 40.73 54505.00 88888.00 2016-01-12 11:55:01.375 012 12556.42 40.75 54505.00 88888.00 2016-01-12 11:55:01.500 012 12556.45 40.80 54504.97 88888.00 2016-01-12 11:55:01.625 012 12556.48 40.83 54504.97 88888.00 2016-01-12 11:55:01.750 012 12556.50 40.77 54504.95 88888.00 2016-01-12 11:55:01.875 012 12556.55 40.80 54504.95 88888.00 2016-01-12 11:55:02.000 012 12556.48 40.77 54504.93 88888.00 2016-01-12 11:55:02.125 012 12556.48 40.77 54504.95 88888.00 2016-01-12 11:55:02.250 012 12556.42 40.80 54504.97 88888.00 2016-01-12 11:55:02.375 012 12556.48 40.83 54504.97 88888.00 2016-01-12 11:55:02.500 012 12556.48 40.85 54505.00 88888.00 2016-01-12 11:55:02.625 012 12556.50 40.85 54505.00 88888.00 2016-01-12 11:55:02.750 012 12556.50 40.88 54505.03 88888.00 2016-01-12 11:55:02.875 012 12556.55 40.85 54505.00 88888.00 2016-01-12 11:55:03.000 012 12556.52 40.85 54504.97 88888.00 2016-01-12 11:55:03.125 012 12556.50 40.88 54505.00 88888.00 2016-01-12 11:55:03.250 012 12556.52 40.90 54505.00 88888.00 2016-01-12 11:55:03.375 012 12556.58 40.90 54505.00 88888.00 2016-01-12 11:55:03.500 012 12556.60 40.92 54505.00 88888.00 2016-01-12 11:55:03.625 012 12556.58 40.90 54504.97 88888.00 2016-01-12 11:55:03.750 012 12556.55 40.90 54504.97 88888.00 2016-01-12 11:55:03.875 012 12556.60 40.88 54504.97 88888.00 2016-01-12 11:55:04.000 012 12556.58 40.90 54504.97 88888.00 2016-01-12 11:55:04.125 012 12556.52 40.92 54505.00 88888.00 2016-01-12 11:55:04.250 012 12556.58 40.92 54505.00 88888.00 2016-01-12 11:55:04.375 012 12556.55 40.92 54504.97 88888.00 2016-01-12 11:55:04.500 012 12556.52 40.95 54504.97 88888.00 2016-01-12 11:55:04.625 012 12556.50 40.95 54504.97 88888.00 2016-01-12 11:55:04.750 012 12556.52 40.92 54504.95 88888.00 2016-01-12 11:55:04.875 012 12556.55 40.90 54504.95 88888.00 2016-01-12 11:55:05.000 012 12556.52 40.95 54504.95 88888.00 2016-01-12 11:55:05.125 012 12556.50 41.00 54504.95 88888.00 2016-01-12 11:55:05.250 012 12556.50 41.02 54504.95 88888.00 2016-01-12 11:55:05.375 012 12556.55 41.00 54504.97 88888.00 2016-01-12 11:55:05.500 012 12556.58 40.98 54504.97 88888.00 2016-01-12 11:55:05.625 012 12556.62 40.98 54504.97 88888.00 2016-01-12 11:55:05.750 012 12556.58 41.02 54504.97 88888.00 2016-01-12 11:55:05.875 012 12556.58 41.08 54504.97 88888.00 2016-01-12 11:55:06.000 012 12556.65 41.02 54504.95 88888.00 2016-01-12 11:55:06.125 012 12556.70 41.08 54505.00 88888.00 2016-01-12 11:55:06.250 012 12556.65 41.10 54505.00 88888.00 2016-01-12 11:55:06.375 012 12556.60 41.12 54504.97 88888.00 2016-01-12 11:55:06.500 012 12556.58 41.12 54504.97 88888.00 2016-01-12 11:55:06.625 012 12556.67 41.10 54504.97 88888.00 2016-01-12 11:55:06.750 012 12556.70 41.10 54504.97 88888.00 2016-01-12 11:55:06.875 012 12556.70 41.12 54504.97 88888.00 2016-01-12 11:55:07.000 012 12556.77 41.20 54504.97 88888.00 2016-01-12 11:55:07.125 012 12556.75 41.17 54504.97 88888.00 2016-01-12 11:55:07.250 012 12556.67 41.15 54504.97 88888.00 2016-01-12 11:55:07.375 012 12556.67 41.17 54504.97 88888.00 2016-01-12 11:55:07.500 012 12556.62 41.20 54504.95 88888.00 2016-01-12 11:55:07.625 012 12556.60 41.17 54504.95 88888.00 2016-01-12 11:55:07.750 012 12556.62 41.15 54504.97 88888.00 2016-01-12 11:55:07.875 012 12556.60 41.17 54504.97 88888.00 2016-01-12 11:55:08.000 012 12556.60 41.23 54504.95 88888.00 2016-01-12 11:55:08.125 012 12556.58 41.25 54504.97 88888.00 2016-01-12 11:55:08.250 012 12556.60 41.23 54504.97 88888.00 2016-01-12 11:55:08.375 012 12556.62 41.23 54504.97 88888.00 2016-01-12 11:55:08.500 012 12556.62 41.23 54505.00 88888.00 2016-01-12 11:55:08.625 012 12556.67 41.23 54504.97 88888.00 2016-01-12 11:55:08.750 012 12556.67 41.25 54504.95 88888.00 2016-01-12 11:55:08.875 012 12556.65 41.25 54504.97 88888.00 2016-01-12 11:55:09.000 012 12556.65 41.27 54505.00 88888.00 2016-01-12 11:55:09.125 012 12556.62 41.27 54504.97 88888.00 2016-01-12 11:55:09.250 012 12556.70 41.27 54504.93 88888.00 2016-01-12 11:55:09.375 012 12556.80 41.30 54504.95 88888.00 2016-01-12 11:55:09.500 012 12556.80 41.33 54504.97 88888.00 2016-01-12 11:55:09.625 012 12556.77 41.30 54504.97 88888.00 2016-01-12 11:55:09.750 012 12556.70 41.30 54504.97 88888.00 2016-01-12 11:55:09.875 012 12556.75 41.33 54505.03 88888.00 2016-01-12 11:55:10.000 012 12556.77 41.33 54505.00 88888.00 2016-01-12 11:55:10.125 012 12556.80 41.33 54504.97 88888.00 2016-01-12 11:55:10.250 012 12556.75 41.30 54504.97 88888.00 2016-01-12 11:55:10.375 012 12556.80 41.33 54504.97 88888.00 2016-01-12 11:55:10.500 012 12556.80 41.38 54505.00 88888.00 2016-01-12 11:55:10.625 012 12556.75 41.40 54505.00 88888.00 2016-01-12 11:55:10.750 012 12556.70 41.40 54505.00 88888.00 2016-01-12 11:55:10.875 012 12556.73 41.40 54504.97 88888.00 2016-01-12 11:55:11.000 012 12556.77 41.40 54504.97 88888.00 2016-01-12 11:55:11.125 012 12556.80 41.40 54504.97 88888.00 2016-01-12 11:55:11.250 012 12556.85 41.38 54504.97 88888.00 2016-01-12 11:55:11.375 012 12556.83 41.38 54504.97 88888.00 2016-01-12 11:55:11.500 012 12556.77 41.40 54505.00 88888.00 2016-01-12 11:55:11.625 012 12556.83 41.45 54504.97 88888.00 2016-01-12 11:55:11.750 012 12556.85 41.48 54505.03 88888.00 2016-01-12 11:55:11.875 012 12556.77 41.50 54505.03 88888.00 2016-01-12 11:55:12.000 012 12556.75 41.48 54505.03 88888.00 2016-01-12 11:55:12.125 012 12556.77 41.50 54505.03 88888.00 2016-01-12 11:55:12.250 012 12556.77 41.50 54505.03 88888.00 2016-01-12 11:55:12.375 012 12556.73 41.52 54505.05 88888.00 2016-01-12 11:55:12.500 012 12556.75 41.52 54505.05 88888.00 2016-01-12 11:55:12.625 012 12556.80 41.55 54505.03 88888.00 2016-01-12 11:55:12.750 012 12556.85 41.58 54505.03 88888.00 2016-01-12 11:55:12.875 012 12556.88 41.58 54505.03 88888.00 2016-01-12 11:55:13.000 012 12556.83 41.55 54505.00 88888.00 2016-01-12 11:55:13.125 012 12556.83 41.58 54505.03 88888.00 2016-01-12 11:55:13.250 012 12556.88 41.58 54505.03 88888.00 2016-01-12 11:55:13.375 012 12556.90 41.60 54505.00 88888.00 2016-01-12 11:55:13.500 012 12556.90 41.62 54505.00 88888.00 2016-01-12 11:55:13.625 012 12556.95 41.62 54505.00 88888.00 2016-01-12 11:55:13.750 012 12556.90 41.62 54505.03 88888.00 2016-01-12 11:55:13.875 012 12556.88 41.62 54505.03 88888.00 2016-01-12 11:55:14.000 012 12556.88 41.62 54505.03 88888.00 2016-01-12 11:55:14.125 012 12556.90 41.65 54505.03 88888.00 2016-01-12 11:55:14.250 012 12556.90 41.65 54505.03 88888.00 2016-01-12 11:55:14.375 012 12556.85 41.65 54505.03 88888.00 2016-01-12 11:55:14.500 012 12556.83 41.65 54505.03 88888.00 2016-01-12 11:55:14.625 012 12556.80 41.65 54505.03 88888.00 2016-01-12 11:55:14.750 012 12556.88 41.67 54505.03 88888.00 2016-01-12 11:55:14.875 012 12556.88 41.67 54505.05 88888.00 2016-01-12 11:55:15.000 012 12556.88 41.67 54505.00 88888.00 2016-01-12 11:55:15.125 012 12556.83 41.73 54505.03 88888.00 2016-01-12 11:55:15.250 012 12556.80 41.73 54505.03 88888.00 2016-01-12 11:55:15.375 012 12556.80 41.75 54505.05 88888.00 2016-01-12 11:55:15.500 012 12556.77 41.75 54505.05 88888.00 2016-01-12 11:55:15.625 012 12556.77 41.75 54505.05 88888.00 2016-01-12 11:55:15.750 012 12556.85 41.77 54505.03 88888.00 2016-01-12 11:55:15.875 012 12556.88 41.83 54505.03 88888.00 2016-01-12 11:55:16.000 012 12556.88 41.83 54505.03 88888.00 2016-01-12 11:55:16.125 012 12556.92 41.88 54505.05 88888.00 2016-01-12 11:55:16.250 012 12556.90 41.83 54505.05 88888.00 2016-01-12 11:55:16.375 012 12556.88 41.83 54505.03 88888.00 2016-01-12 11:55:16.500 012 12556.85 41.85 54505.00 88888.00 2016-01-12 11:55:16.625 012 12556.77 41.88 54505.03 88888.00 2016-01-12 11:55:16.750 012 12556.75 41.90 54505.07 88888.00 2016-01-12 11:55:16.875 012 12556.80 41.92 54505.05 88888.00 2016-01-12 11:55:17.000 012 12556.80 41.92 54505.00 88888.00 2016-01-12 11:55:17.125 012 12556.80 41.92 54505.05 88888.00 2016-01-12 11:55:17.250 012 12556.77 41.90 54505.07 88888.00 2016-01-12 11:55:17.375 012 12556.83 41.92 54505.07 88888.00 2016-01-12 11:55:17.500 012 12556.85 41.92 54505.10 88888.00 2016-01-12 11:55:17.625 012 12556.85 41.92 54505.07 88888.00 2016-01-12 11:55:17.750 012 12556.88 41.92 54505.07 88888.00 2016-01-12 11:55:17.875 012 12556.85 41.95 54505.07 88888.00 2016-01-12 11:55:18.000 012 12556.83 41.95 54505.05 88888.00 2016-01-12 11:55:18.125 012 12556.77 41.98 54505.05 88888.00 2016-01-12 11:55:18.250 012 12556.75 41.95 54505.07 88888.00 2016-01-12 11:55:18.375 012 12556.80 41.95 54505.10 88888.00 2016-01-12 11:55:18.500 012 12556.80 42.00 54505.10 88888.00 2016-01-12 11:55:18.625 012 12556.75 41.98 54505.10 88888.00 2016-01-12 11:55:18.750 012 12556.77 41.98 54505.07 88888.00 2016-01-12 11:55:18.875 012 12556.83 41.98 54505.07 88888.00 2016-01-12 11:55:19.000 012 12556.77 42.00 54505.07 88888.00 2016-01-12 11:55:19.125 012 12556.77 42.00 54505.07 88888.00 2016-01-12 11:55:19.250 012 12556.80 42.00 54505.10 88888.00 2016-01-12 11:55:19.375 012 12556.80 42.00 54505.03 88888.00 2016-01-12 11:55:19.500 012 12556.77 42.00 54505.05 88888.00 2016-01-12 11:55:19.625 012 12556.77 42.02 54505.07 88888.00 2016-01-12 11:55:19.750 012 12556.73 42.02 54505.07 88888.00 2016-01-12 11:55:19.875 012 12556.73 42.00 54505.07 88888.00 2016-01-12 11:55:20.000 012 12556.75 42.02 54505.07 88888.00 2016-01-12 11:55:20.125 012 12556.83 42.05 54505.07 88888.00 2016-01-12 11:55:20.250 012 12556.83 42.05 54505.07 88888.00 2016-01-12 11:55:20.375 012 12556.83 42.08 54505.05 88888.00 2016-01-12 11:55:20.500 012 12556.85 42.10 54505.10 88888.00 2016-01-12 11:55:20.625 012 12556.85 42.10 54505.07 88888.00 2016-01-12 11:55:20.750 012 12556.88 42.08 54505.07 88888.00 2016-01-12 11:55:20.875 012 12556.77 42.10 54505.07 88888.00 2016-01-12 11:55:21.000 012 12556.77 42.10 54505.07 88888.00 2016-01-12 11:55:21.125 012 12556.73 42.12 54505.10 88888.00 2016-01-12 11:55:21.250 012 12556.65 42.10 54505.10 88888.00 2016-01-12 11:55:21.375 012 12556.67 42.10 54505.07 88888.00 2016-01-12 11:55:21.500 012 12556.73 42.10 54505.07 88888.00 2016-01-12 11:55:21.625 012 12556.77 42.12 54505.07 88888.00 2016-01-12 11:55:21.750 012 12556.80 42.12 54505.10 88888.00 2016-01-12 11:55:21.875 012 12556.77 42.12 54505.10 88888.00 2016-01-12 11:55:22.000 012 12556.75 42.17 54505.07 88888.00 2016-01-12 11:55:22.125 012 12556.75 42.17 54505.10 88888.00 2016-01-12 11:55:22.250 012 12556.73 42.20 54505.12 88888.00 2016-01-12 11:55:22.375 012 12556.73 42.20 54505.12 88888.00 2016-01-12 11:55:22.500 012 12556.75 42.17 54505.12 88888.00 2016-01-12 11:55:22.625 012 12556.73 42.20 54505.12 88888.00 2016-01-12 11:55:22.750 012 12556.70 42.23 54505.12 88888.00 2016-01-12 11:55:22.875 012 12556.70 42.23 54505.12 88888.00 2016-01-12 11:55:23.000 012 12556.62 42.23 54505.15 88888.00 2016-01-12 11:55:23.125 012 12556.58 42.25 54505.15 88888.00 2016-01-12 11:55:23.250 012 12556.65 42.25 54505.15 88888.00 2016-01-12 11:55:23.375 012 12556.73 42.27 54505.15 88888.00 2016-01-12 11:55:23.500 012 12556.80 42.27 54505.12 88888.00 2016-01-12 11:55:23.625 012 12556.80 42.27 54505.10 88888.00 2016-01-12 11:55:23.750 012 12556.73 42.27 54505.12 88888.00 2016-01-12 11:55:23.875 012 12556.67 42.27 54505.12 88888.00 2016-01-12 11:55:24.000 012 12556.75 42.30 54505.10 88888.00 2016-01-12 11:55:24.125 012 12556.83 42.30 54505.12 88888.00 2016-01-12 11:55:24.250 012 12556.77 42.30 54505.15 88888.00 2016-01-12 11:55:24.375 012 12556.80 42.30 54505.15 88888.00 2016-01-12 11:55:24.500 012 12556.75 42.33 54505.12 88888.00 2016-01-12 11:55:24.625 012 12556.77 42.33 54505.15 88888.00 2016-01-12 11:55:24.750 012 12556.75 42.35 54505.10 88888.00 2016-01-12 11:55:24.875 012 12556.70 42.33 54505.15 88888.00 2016-01-12 11:55:25.000 012 12556.70 42.33 54505.10 88888.00 2016-01-12 11:55:25.125 012 12556.77 42.35 54505.10 88888.00 2016-01-12 11:55:25.250 012 12556.75 42.35 54505.12 88888.00 2016-01-12 11:55:25.375 012 12556.73 42.38 54505.15 88888.00 2016-01-12 11:55:25.500 012 12556.75 42.40 54505.15 88888.00 2016-01-12 11:55:25.625 012 12556.77 42.40 54505.10 88888.00 2016-01-12 11:55:25.750 012 12556.77 42.38 54505.07 88888.00 2016-01-12 11:55:25.875 012 12556.77 42.40 54505.10 88888.00 2016-01-12 11:55:26.000 012 12556.77 42.38 54505.12 88888.00 2016-01-12 11:55:26.125 012 12556.75 42.35 54505.15 88888.00 2016-01-12 11:55:26.250 012 12556.73 42.35 54505.12 88888.00 2016-01-12 11:55:26.375 012 12556.75 42.38 54505.15 88888.00 2016-01-12 11:55:26.500 012 12556.83 42.40 54505.15 88888.00 2016-01-12 11:55:26.625 012 12556.88 42.42 54505.18 88888.00 2016-01-12 11:55:26.750 012 12556.88 42.40 54505.15 88888.00 2016-01-12 11:55:26.875 012 12556.83 42.42 54505.12 88888.00 2016-01-12 11:55:27.000 012 12556.83 42.45 54505.12 88888.00 2016-01-12 11:55:27.125 012 12556.88 42.40 54505.15 88888.00 2016-01-12 11:55:27.250 012 12556.92 42.42 54505.18 88888.00 2016-01-12 11:55:27.375 012 12556.90 42.42 54505.18 88888.00 2016-01-12 11:55:27.500 012 12556.85 42.42 54505.15 88888.00 2016-01-12 11:55:27.625 012 12556.85 42.45 54505.15 88888.00 2016-01-12 11:55:27.750 012 12556.85 42.48 54505.12 88888.00 2016-01-12 11:55:27.875 012 12556.92 42.45 54505.10 88888.00 2016-01-12 11:55:28.000 012 12556.98 42.48 54505.12 88888.00 2016-01-12 11:55:28.125 012 12556.95 42.48 54505.12 88888.00 2016-01-12 11:55:28.250 012 12556.85 42.48 54505.12 88888.00 2016-01-12 11:55:28.375 012 12556.88 42.48 54505.12 88888.00 2016-01-12 11:55:28.500 012 12556.90 42.48 54505.15 88888.00 2016-01-12 11:55:28.625 012 12556.92 42.50 54505.15 88888.00 2016-01-12 11:55:28.750 012 12556.98 42.50 54505.18 88888.00 2016-01-12 11:55:28.875 012 12556.95 42.50 54505.18 88888.00 2016-01-12 11:55:29.000 012 12556.92 42.50 54505.12 88888.00 2016-01-12 11:55:29.125 012 12556.90 42.50 54505.10 88888.00 2016-01-12 11:55:29.250 012 12556.90 42.50 54505.15 88888.00 2016-01-12 11:55:29.375 012 12556.95 42.48 54505.12 88888.00 2016-01-12 11:55:29.500 012 12556.98 42.50 54505.15 88888.00 2016-01-12 11:55:29.625 012 12557.02 42.52 54505.15 88888.00 2016-01-12 11:55:29.750 012 12557.02 42.55 54505.15 88888.00 2016-01-12 11:55:29.875 012 12557.05 42.52 54505.12 88888.00 2016-01-12 11:55:30.000 012 12557.05 42.52 54505.12 88888.00 2016-01-12 11:55:30.125 012 12557.02 42.50 54505.10 88888.00 2016-01-12 11:55:30.250 012 12557.00 42.55 54505.12 88888.00 2016-01-12 11:55:30.375 012 12557.00 42.58 54505.12 88888.00 2016-01-12 11:55:30.500 012 12557.02 42.60 54505.15 88888.00 2016-01-12 11:55:30.625 012 12557.15 42.60 54505.15 88888.00 2016-01-12 11:55:30.750 012 12557.23 42.58 54505.15 88888.00 2016-01-12 11:55:30.875 012 12557.23 42.60 54505.15 88888.00 2016-01-12 11:55:31.000 012 12557.20 42.60 54505.15 88888.00 2016-01-12 11:55:31.125 012 12557.23 42.60 54505.18 88888.00 2016-01-12 11:55:31.250 012 12557.23 42.65 54505.10 88888.00 2016-01-12 11:55:31.375 012 12557.25 42.65 54505.10 88888.00 2016-01-12 11:55:31.500 012 12557.27 42.65 54505.12 88888.00 2016-01-12 11:55:31.625 012 12557.35 42.65 54505.12 88888.00 2016-01-12 11:55:31.750 012 12557.33 42.62 54505.12 88888.00 2016-01-12 11:55:31.875 012 12557.30 42.65 54505.07 88888.00 2016-01-12 11:55:32.000 012 12557.30 42.67 54505.05 88888.00 2016-01-12 11:55:32.125 012 12557.33 42.70 54505.10 88888.00 2016-01-12 11:55:32.250 012 12557.27 42.70 54505.12 88888.00 2016-01-12 11:55:32.375 012 12557.27 42.75 54505.12 88888.00 2016-01-12 11:55:32.500 012 12557.27 42.75 54505.10 88888.00 2016-01-12 11:55:32.625 012 12557.30 42.75 54505.07 88888.00 2016-01-12 11:55:32.750 012 12557.30 42.73 54505.07 88888.00 2016-01-12 11:55:32.875 012 12557.35 42.73 54505.05 88888.00 2016-01-12 11:55:33.000 012 12557.38 42.73 54505.07 88888.00 2016-01-12 11:55:33.125 012 12557.45 42.77 54505.07 88888.00 2016-01-12 11:55:33.250 012 12557.52 42.77 54505.07 88888.00 2016-01-12 11:55:33.375 012 12557.52 42.77 54505.05 88888.00 2016-01-12 11:55:33.500 012 12557.52 42.75 54505.03 88888.00 2016-01-12 11:55:33.625 012 12557.52 42.75 54505.05 88888.00 2016-01-12 11:55:33.750 012 12557.50 42.77 54505.05 88888.00 2016-01-12 11:55:33.875 012 12557.45 42.77 54505.05 88888.00 2016-01-12 11:55:34.000 012 12557.50 42.85 54505.10 88888.00 2016-01-12 11:55:34.125 012 12557.55 42.88 54505.12 88888.00 2016-01-12 11:55:34.250 012 12557.60 42.85 54505.10 88888.00 2016-01-12 11:55:34.375 012 12557.60 42.85 54505.07 88888.00 2016-01-12 11:55:34.500 012 12557.60 42.88 54505.07 88888.00 2016-01-12 11:55:34.625 012 12557.58 42.90 54505.07 88888.00 2016-01-12 11:55:34.750 012 12557.58 42.92 54505.10 88888.00 2016-01-12 11:55:34.875 012 12557.60 42.90 54505.07 88888.00 2016-01-12 11:55:35.000 012 12557.67 42.88 54505.05 88888.00 2016-01-12 11:55:35.125 012 12557.70 42.92 54505.07 88888.00 2016-01-12 11:55:35.250 012 12557.70 42.92 54505.07 88888.00 2016-01-12 11:55:35.375 012 12557.70 42.92 54505.07 88888.00 2016-01-12 11:55:35.500 012 12557.70 42.95 54505.05 88888.00 2016-01-12 11:55:35.625 012 12557.70 42.98 54505.05 88888.00 2016-01-12 11:55:35.750 012 12557.67 43.00 54505.07 88888.00 2016-01-12 11:55:35.875 012 12557.70 43.00 54505.10 88888.00 2016-01-12 11:55:36.000 012 12557.75 43.00 54505.05 88888.00 2016-01-12 11:55:36.125 012 12557.77 42.98 54505.05 88888.00 2016-01-12 11:55:36.250 012 12557.80 42.98 54505.05 88888.00 2016-01-12 11:55:36.375 012 12557.83 42.98 54505.07 88888.00 2016-01-12 11:55:36.500 012 12557.83 43.00 54505.05 88888.00 2016-01-12 11:55:36.625 012 12557.85 43.02 54505.05 88888.00 2016-01-12 11:55:36.750 012 12557.83 43.02 54505.03 88888.00 2016-01-12 11:55:36.875 012 12557.92 43.00 54505.03 88888.00 2016-01-12 11:55:37.000 012 12557.90 43.05 54505.05 88888.00 2016-01-12 11:55:37.125 012 12557.77 43.05 54505.07 88888.00 2016-01-12 11:55:37.250 012 12557.75 43.05 54505.07 88888.00 2016-01-12 11:55:37.375 012 12557.80 43.08 54505.05 88888.00 2016-01-12 11:55:37.500 012 12557.80 43.10 54505.05 88888.00 2016-01-12 11:55:37.625 012 12557.85 43.12 54505.05 88888.00 2016-01-12 11:55:37.750 012 12557.92 43.17 54505.05 88888.00 2016-01-12 11:55:37.875 012 12557.98 43.17 54505.03 88888.00 2016-01-12 11:55:38.000 012 12557.98 43.15 54505.00 88888.00 2016-01-12 11:55:38.125 012 12558.00 43.12 54505.03 88888.00 2016-01-12 11:55:38.250 012 12557.95 43.12 54505.03 88888.00 2016-01-12 11:55:38.375 012 12557.95 43.15 54505.03 88888.00 2016-01-12 11:55:38.500 012 12557.98 43.15 54505.03 88888.00 2016-01-12 11:55:38.625 012 12558.02 43.12 54505.03 88888.00 2016-01-12 11:55:38.750 012 12557.98 43.17 54505.05 88888.00 2016-01-12 11:55:38.875 012 12557.98 43.15 54505.05 88888.00 2016-01-12 11:55:39.000 012 12558.00 43.17 54505.07 88888.00 2016-01-12 11:55:39.125 012 12557.98 43.20 54505.07 88888.00 2016-01-12 11:55:39.250 012 12557.98 43.17 54505.07 88888.00 2016-01-12 11:55:39.375 012 12557.95 43.20 54505.03 88888.00 2016-01-12 11:55:39.500 012 12557.95 43.20 54505.07 88888.00 2016-01-12 11:55:39.625 012 12557.98 43.23 54505.07 88888.00 2016-01-12 11:55:39.750 012 12557.95 43.25 54505.07 88888.00 2016-01-12 11:55:39.875 012 12558.00 43.25 54505.05 88888.00 2016-01-12 11:55:40.000 012 12557.98 43.25 54505.05 88888.00 2016-01-12 11:55:40.125 012 12557.95 43.27 54505.07 88888.00 2016-01-12 11:55:40.250 012 12558.00 43.30 54505.10 88888.00 2016-01-12 11:55:40.375 012 12558.05 43.33 54505.10 88888.00 2016-01-12 11:55:40.500 012 12558.05 43.33 54505.10 88888.00 2016-01-12 11:55:40.625 012 12558.08 43.38 54505.07 88888.00 2016-01-12 11:55:40.750 012 12558.05 43.38 54505.07 88888.00 2016-01-12 11:55:40.875 012 12558.00 43.40 54505.05 88888.00 2016-01-12 11:55:41.000 012 12557.98 43.42 54505.05 88888.00 2016-01-12 11:55:41.125 012 12558.02 43.40 54505.07 88888.00 2016-01-12 11:55:41.250 012 12558.08 43.40 54505.07 88888.00 2016-01-12 11:55:41.375 012 12558.10 43.40 54505.07 88888.00 2016-01-12 11:55:41.500 012 12558.10 43.40 54505.03 88888.00 2016-01-12 11:55:41.625 012 12558.12 43.40 54505.03 88888.00 2016-01-12 11:55:41.750 012 12558.15 43.42 54505.03 88888.00 2016-01-12 11:55:41.875 012 12558.12 43.45 54505.05 88888.00 2016-01-12 11:55:42.000 012 12558.08 43.45 54505.03 88888.00 2016-01-12 11:55:42.125 012 12558.10 43.45 54505.03 88888.00 2016-01-12 11:55:42.250 012 12558.15 43.45 54505.05 88888.00 2016-01-12 11:55:42.375 012 12558.15 43.48 54505.10 88888.00 2016-01-12 11:55:42.500 012 12558.15 43.50 54505.10 88888.00 2016-01-12 11:55:42.625 012 12558.20 43.50 54505.07 88888.00 2016-01-12 11:55:42.750 012 12558.17 43.52 54505.05 88888.00 2016-01-12 11:55:42.875 012 12558.17 43.50 54505.05 88888.00 2016-01-12 11:55:43.000 012 12558.17 43.52 54505.03 88888.00 2016-01-12 11:55:43.125 012 12558.25 43.55 54505.07 88888.00 2016-01-12 11:55:43.250 012 12558.23 43.55 54505.07 88888.00 2016-01-12 11:55:43.375 012 12558.25 43.60 54505.05 88888.00 2016-01-12 11:55:43.500 012 12558.25 43.60 54505.03 88888.00 2016-01-12 11:55:43.625 012 12558.20 43.55 54505.03 88888.00 2016-01-12 11:55:43.750 012 12558.20 43.58 54505.03 88888.00 2016-01-12 11:55:43.875 012 12558.23 43.58 54505.05 88888.00 2016-01-12 11:55:44.000 012 12558.25 43.60 54505.07 88888.00 2016-01-12 11:55:44.125 012 12558.30 43.62 54505.07 88888.00 2016-01-12 11:55:44.250 012 12558.27 43.67 54505.07 88888.00 2016-01-12 11:55:44.375 012 12558.33 43.67 54505.07 88888.00 2016-01-12 11:55:44.500 012 12558.27 43.70 54505.07 88888.00 2016-01-12 11:55:44.625 012 12558.27 43.70 54505.07 88888.00 2016-01-12 11:55:44.750 012 12558.27 43.70 54505.07 88888.00 2016-01-12 11:55:44.875 012 12558.25 43.70 54505.10 88888.00 2016-01-12 11:55:45.000 012 12558.23 43.75 54505.10 88888.00 2016-01-12 11:55:45.125 012 12558.25 43.73 54505.10 88888.00 2016-01-12 11:55:45.250 012 12558.25 43.67 54505.12 88888.00 2016-01-12 11:55:45.375 012 12558.30 43.73 54505.12 88888.00 2016-01-12 11:55:45.500 012 12558.30 43.80 54505.12 88888.00 2016-01-12 11:55:45.625 012 12558.33 43.77 54505.07 88888.00 2016-01-12 11:55:45.750 012 12558.38 43.75 54505.07 88888.00 2016-01-12 11:55:45.875 012 12558.40 43.75 54505.07 88888.00 2016-01-12 11:55:46.000 012 12558.42 43.80 54505.07 88888.00 2016-01-12 11:55:46.125 012 12558.40 43.80 54505.10 88888.00 2016-01-12 11:55:46.250 012 12558.38 43.80 54505.07 88888.00 2016-01-12 11:55:46.375 012 12558.33 43.83 54505.10 88888.00 2016-01-12 11:55:46.500 012 12558.27 43.83 54505.10 88888.00 2016-01-12 11:55:46.625 012 12558.33 43.85 54505.07 88888.00 2016-01-12 11:55:46.750 012 12558.40 43.85 54505.07 88888.00 2016-01-12 11:55:46.875 012 12558.48 43.88 54505.07 88888.00 2016-01-12 11:55:47.000 012 12558.48 43.85 54505.07 88888.00 2016-01-12 11:55:47.125 012 12558.40 43.85 54505.10 88888.00 2016-01-12 11:55:47.250 012 12558.38 43.88 54505.10 88888.00 2016-01-12 11:55:47.375 012 12558.42 43.90 54505.10 88888.00 2016-01-12 11:55:47.500 012 12558.38 43.92 54505.10 88888.00 2016-01-12 11:55:47.625 012 12558.42 43.95 54505.10 88888.00 2016-01-12 11:55:47.750 012 12558.48 43.98 54505.12 88888.00 2016-01-12 11:55:47.875 012 12558.52 43.92 54505.10 88888.00 2016-01-12 11:55:48.000 012 12558.52 43.95 54505.07 88888.00 2016-01-12 11:55:48.125 012 12558.55 43.98 54505.10 88888.00 2016-01-12 11:55:48.250 012 12558.50 43.98 54505.07 88888.00 2016-01-12 11:55:48.375 012 12558.52 44.00 54505.07 88888.00 2016-01-12 11:55:48.500 012 12558.52 44.02 54505.07 88888.00 2016-01-12 11:55:48.625 012 12558.50 44.08 54505.07 88888.00 2016-01-12 11:55:48.750 012 12558.52 44.05 54505.10 88888.00 2016-01-12 11:55:48.875 012 12558.55 44.02 54505.07 88888.00 2016-01-12 11:55:49.000 012 12558.55 44.02 54505.07 88888.00 2016-01-12 11:55:49.125 012 12558.52 44.10 54505.10 88888.00 2016-01-12 11:55:49.250 012 12558.50 44.08 54505.10 88888.00 2016-01-12 11:55:49.375 012 12558.52 44.10 54505.07 88888.00 2016-01-12 11:55:49.500 012 12558.52 44.12 54505.10 88888.00 2016-01-12 11:55:49.625 012 12558.52 44.15 54505.10 88888.00 2016-01-12 11:55:49.750 012 12558.52 44.15 54505.10 88888.00 2016-01-12 11:55:49.875 012 12558.58 44.17 54505.12 88888.00 2016-01-12 11:55:50.000 012 12558.58 44.17 54505.12 88888.00 2016-01-12 11:55:50.125 012 12558.58 44.17 54505.12 88888.00 2016-01-12 11:55:50.250 012 12558.62 44.17 54505.15 88888.00 2016-01-12 11:55:50.375 012 12558.65 44.20 54505.15 88888.00 2016-01-12 11:55:50.500 012 12558.65 44.25 54505.15 88888.00 2016-01-12 11:55:50.625 012 12558.65 44.25 54505.18 88888.00 2016-01-12 11:55:50.750 012 12558.67 44.25 54505.18 88888.00 2016-01-12 11:55:50.875 012 12558.70 44.27 54505.18 88888.00 2016-01-12 11:55:51.000 012 12558.67 44.25 54505.15 88888.00 2016-01-12 11:55:51.125 012 12558.70 44.25 54505.15 88888.00 2016-01-12 11:55:51.250 012 12558.70 44.25 54505.18 88888.00 2016-01-12 11:55:51.375 012 12558.70 44.30 54505.15 88888.00 2016-01-12 11:55:51.500 012 12558.70 44.33 54505.18 88888.00 2016-01-12 11:55:51.625 012 12558.73 44.30 54505.15 88888.00 2016-01-12 11:55:51.750 012 12558.77 44.33 54505.15 88888.00 2016-01-12 11:55:51.875 012 12558.85 44.35 54505.18 88888.00 2016-01-12 11:55:52.000 012 12558.88 44.38 54505.15 88888.00 2016-01-12 11:55:52.125 012 12558.85 44.40 54505.15 88888.00 2016-01-12 11:55:52.250 012 12558.77 44.38 54505.18 88888.00 2016-01-12 11:55:52.375 012 12558.77 44.40 54505.18 88888.00 2016-01-12 11:55:52.500 012 12558.75 44.40 54505.18 88888.00 2016-01-12 11:55:52.625 012 12558.83 44.40 54505.18 88888.00 2016-01-12 11:55:52.750 012 12558.92 44.38 54505.18 88888.00 2016-01-12 11:55:52.875 012 12558.92 44.40 54505.18 88888.00 2016-01-12 11:55:53.000 012 12558.92 44.42 54505.20 88888.00 2016-01-12 11:55:53.125 012 12558.95 44.42 54505.20 88888.00 2016-01-12 11:55:53.250 012 12558.90 44.45 54505.18 88888.00 2016-01-12 11:55:53.375 012 12558.90 44.45 54505.18 88888.00 2016-01-12 11:55:53.500 012 12558.92 44.45 54505.20 88888.00 2016-01-12 11:55:53.625 012 12558.92 44.48 54505.20 88888.00 2016-01-12 11:55:53.750 012 12558.92 44.50 54505.20 88888.00 2016-01-12 11:55:53.875 012 12558.95 44.52 54505.20 88888.00 2016-01-12 11:55:54.000 012 12558.95 44.50 54505.18 88888.00 2016-01-12 11:55:54.125 012 12558.95 44.48 54505.15 88888.00 2016-01-12 11:55:54.250 012 12559.00 44.50 54505.18 88888.00 2016-01-12 11:55:54.375 012 12559.05 44.52 54505.20 88888.00 2016-01-12 11:55:54.500 012 12559.10 44.50 54505.20 88888.00 2016-01-12 11:55:54.625 012 12559.12 44.52 54505.20 88888.00 2016-01-12 11:55:54.750 012 12559.05 44.50 54505.18 88888.00 2016-01-12 11:55:54.875 012 12559.02 44.52 54505.20 88888.00 2016-01-12 11:55:55.000 012 12559.00 44.55 54505.18 88888.00 2016-01-12 11:55:55.125 012 12559.00 44.58 54505.20 88888.00 2016-01-12 11:55:55.250 012 12559.00 44.58 54505.25 88888.00 2016-01-12 11:55:55.375 012 12559.02 44.58 54505.22 88888.00 2016-01-12 11:55:55.500 012 12559.00 44.58 54505.22 88888.00 2016-01-12 11:55:55.625 012 12559.05 44.58 54505.22 88888.00 2016-01-12 11:55:55.750 012 12559.10 44.62 54505.22 88888.00 2016-01-12 11:55:55.875 012 12559.12 44.62 54505.20 88888.00 2016-01-12 11:55:56.000 012 12559.10 44.62 54505.20 88888.00 2016-01-12 11:55:56.125 012 12559.08 44.62 54505.20 88888.00 2016-01-12 11:55:56.250 012 12559.05 44.65 54505.25 88888.00 2016-01-12 11:55:56.375 012 12559.12 44.70 54505.25 88888.00 2016-01-12 11:55:56.500 012 12559.10 44.75 54505.25 88888.00 2016-01-12 11:55:56.625 012 12559.12 44.73 54505.25 88888.00 2016-01-12 11:55:56.750 012 12559.15 44.67 54505.28 88888.00 2016-01-12 11:55:56.875 012 12559.17 44.67 54505.28 88888.00 2016-01-12 11:55:57.000 012 12559.20 44.73 54505.28 88888.00 2016-01-12 11:55:57.125 012 12559.20 44.75 54505.25 88888.00 2016-01-12 11:55:57.250 012 12559.20 44.73 54505.25 88888.00 2016-01-12 11:55:57.375 012 12559.17 44.73 54505.20 88888.00 2016-01-12 11:55:57.500 012 12559.15 44.73 54505.20 88888.00 2016-01-12 11:55:57.625 012 12559.23 44.73 54505.20 88888.00 2016-01-12 11:55:57.750 012 12559.33 44.73 54505.22 88888.00 2016-01-12 11:55:57.875 012 12559.33 44.75 54505.25 88888.00 2016-01-12 11:55:58.000 012 12559.30 44.75 54505.28 88888.00 2016-01-12 11:55:58.125 012 12559.30 44.73 54505.25 88888.00 2016-01-12 11:55:58.250 012 12559.33 44.75 54505.25 88888.00 2016-01-12 11:55:58.375 012 12559.30 44.77 54505.28 88888.00 2016-01-12 11:55:58.500 012 12559.27 44.77 54505.25 88888.00 2016-01-12 11:55:58.625 012 12559.38 44.77 54505.25 88888.00 2016-01-12 11:55:58.750 012 12559.40 44.77 54505.28 88888.00 2016-01-12 11:55:58.875 012 12559.40 44.77 54505.25 88888.00 2016-01-12 11:55:59.000 012 12559.35 44.77 54505.25 88888.00 2016-01-12 11:55:59.125 012 12559.27 44.77 54505.22 88888.00 2016-01-12 11:55:59.250 012 12559.30 44.77 54505.28 88888.00 2016-01-12 11:55:59.375 012 12559.35 44.80 54505.28 88888.00 2016-01-12 11:55:59.500 012 12559.35 44.83 54505.28 88888.00 2016-01-12 11:55:59.625 012 12559.38 44.85 54505.28 88888.00 2016-01-12 11:55:59.750 012 12559.40 44.85 54505.25 88888.00 2016-01-12 11:55:59.875 012 12559.40 44.83 54505.28 88888.00 2016-01-12 11:56:00.000 012 12559.40 44.83 54505.28 88888.00 2016-01-12 11:56:00.125 012 12559.45 44.85 54505.25 88888.00 2016-01-12 11:56:00.250 012 12559.38 44.85 54505.28 88888.00 2016-01-12 11:56:00.375 012 12559.38 44.85 54505.25 88888.00 2016-01-12 11:56:00.500 012 12559.40 44.88 54505.30 88888.00 2016-01-12 11:56:00.625 012 12559.50 44.88 54505.30 88888.00 2016-01-12 11:56:00.750 012 12559.55 44.90 54505.28 88888.00 2016-01-12 11:56:00.875 012 12559.55 44.90 54505.28 88888.00 2016-01-12 11:56:01.000 012 12559.60 44.92 54505.28 88888.00 2016-01-12 11:56:01.125 012 12559.52 44.92 54505.28 88888.00 2016-01-12 11:56:01.250 012 12559.45 44.90 54505.28 88888.00 2016-01-12 11:56:01.375 012 12559.55 44.92 54505.28 88888.00 2016-01-12 11:56:01.500 012 12559.60 44.90 54505.28 88888.00 2016-01-12 11:56:01.625 012 12559.67 44.92 54505.28 88888.00 2016-01-12 11:56:01.750 012 12559.75 44.92 54505.30 88888.00 2016-01-12 11:56:01.875 012 12559.75 44.92 54505.30 88888.00 2016-01-12 11:56:02.000 012 12559.65 44.90 54505.32 88888.00 2016-01-12 11:56:02.125 012 12559.65 44.92 54505.40 88888.00 2016-01-12 11:56:02.250 012 12559.65 44.95 54505.38 88888.00 2016-01-12 11:56:02.375 012 12559.65 44.95 54505.35 88888.00 2016-01-12 11:56:02.500 012 12559.65 44.95 54505.35 88888.00 2016-01-12 11:56:02.625 012 12559.80 45.00 54505.35 88888.00 2016-01-12 11:56:02.750 012 12559.88 45.00 54505.32 88888.00 2016-01-12 11:56:02.875 012 12559.83 44.95 54505.35 88888.00 2016-01-12 11:56:03.000 012 12559.83 44.95 54505.35 88888.00 2016-01-12 11:56:03.125 012 12559.77 44.98 54505.32 88888.00 2016-01-12 11:56:03.250 012 12559.75 44.95 54505.35 88888.00 2016-01-12 11:56:03.375 012 12559.73 45.00 54505.32 88888.00 2016-01-12 11:56:03.500 012 12559.73 45.02 54505.30 88888.00 2016-01-12 11:56:03.625 012 12559.85 45.02 54505.32 88888.00 2016-01-12 11:56:03.750 012 12559.95 45.00 54505.35 88888.00 2016-01-12 11:56:03.875 012 12559.95 45.00 54505.30 88888.00 2016-01-12 11:56:04.000 012 12559.88 45.02 54505.35 88888.00 2016-01-12 11:56:04.125 012 12559.88 45.05 54505.35 88888.00 2016-01-12 11:56:04.250 012 12559.80 45.05 54505.38 88888.00 2016-01-12 11:56:04.375 012 12559.80 45.02 54505.38 88888.00 2016-01-12 11:56:04.500 012 12559.77 45.02 54505.38 88888.00 2016-01-12 11:56:04.625 012 12559.83 45.02 54505.35 88888.00 2016-01-12 11:56:04.750 012 12559.85 45.02 54505.38 88888.00 2016-01-12 11:56:04.875 012 12559.85 45.02 54505.38 88888.00 2016-01-12 11:56:05.000 012 12559.88 45.08 54505.40 88888.00 2016-01-12 11:56:05.125 012 12559.90 45.08 54505.40 88888.00 2016-01-12 11:56:05.250 012 12559.85 45.08 54505.40 88888.00 2016-01-12 11:56:05.375 012 12559.90 45.08 54505.38 88888.00 2016-01-12 11:56:05.500 012 12559.88 45.08 54505.38 88888.00 2016-01-12 11:56:05.625 012 12559.90 45.08 54505.38 88888.00 2016-01-12 11:56:05.750 012 12559.98 45.10 54505.40 88888.00 2016-01-12 11:56:05.875 012 12560.00 45.10 54505.40 88888.00 2016-01-12 11:56:06.000 012 12560.00 45.10 54505.40 88888.00 2016-01-12 11:56:06.125 012 12559.92 45.10 54505.40 88888.00 2016-01-12 11:56:06.250 012 12559.92 45.10 54505.38 88888.00 2016-01-12 11:56:06.375 012 12560.00 45.10 54505.38 88888.00 2016-01-12 11:56:06.500 012 12560.02 45.12 54505.38 88888.00 2016-01-12 11:56:06.625 012 12560.05 45.15 54505.40 88888.00 2016-01-12 11:56:06.750 012 12560.05 45.15 54505.40 88888.00 2016-01-12 11:56:06.875 012 12560.02 45.15 54505.40 88888.00 2016-01-12 11:56:07.000 012 12560.02 45.15 54505.35 88888.00 2016-01-12 11:56:07.125 012 12560.08 45.12 54505.40 88888.00 2016-01-12 11:56:07.250 012 12560.12 45.12 54505.40 88888.00 2016-01-12 11:56:07.375 012 12560.15 45.15 54505.40 88888.00 2016-01-12 11:56:07.500 012 12560.15 45.20 54505.43 88888.00 2016-01-12 11:56:07.625 012 12560.12 45.20 54505.40 88888.00 2016-01-12 11:56:07.750 012 12560.15 45.17 54505.40 88888.00 2016-01-12 11:56:07.875 012 12560.17 45.23 54505.40 88888.00 2016-01-12 11:56:08.000 012 12560.12 45.20 54505.38 88888.00 2016-01-12 11:56:08.125 012 12560.10 45.20 54505.38 88888.00 2016-01-12 11:56:08.250 012 12560.12 45.17 54505.40 88888.00 2016-01-12 11:56:08.375 012 12560.25 45.25 54505.43 88888.00 2016-01-12 11:56:08.500 012 12560.33 45.25 54505.45 88888.00 2016-01-12 11:56:08.625 012 12560.25 45.25 54505.40 88888.00 2016-01-12 11:56:08.750 012 12560.25 45.25 54505.40 88888.00 2016-01-12 11:56:08.875 012 12560.33 45.25 54505.43 88888.00 2016-01-12 11:56:09.000 012 12560.40 45.27 54505.43 88888.00 2016-01-12 11:56:09.125 012 12560.40 45.33 54505.43 88888.00 2016-01-12 11:56:09.250 012 12560.35 45.35 54505.45 88888.00 2016-01-12 11:56:09.375 012 12560.35 45.35 54505.45 88888.00 2016-01-12 11:56:09.500 012 12560.35 45.35 54505.45 88888.00 2016-01-12 11:56:09.625 012 12560.42 45.33 54505.43 88888.00 2016-01-12 11:56:09.750 012 12560.45 45.35 54505.43 88888.00 2016-01-12 11:56:09.875 012 12560.42 45.35 54505.43 88888.00 2016-01-12 11:56:10.000 012 12560.42 45.33 54505.43 88888.00 2016-01-12 11:56:10.125 012 12560.33 45.35 54505.43 88888.00 2016-01-12 11:56:10.250 012 12560.35 45.35 54505.43 88888.00 2016-01-12 11:56:10.375 012 12560.40 45.33 54505.43 88888.00 2016-01-12 11:56:10.500 012 12560.45 45.35 54505.43 88888.00 2016-01-12 11:56:10.625 012 12560.42 45.38 54505.45 88888.00 2016-01-12 11:56:10.750 012 12560.40 45.40 54505.47 88888.00 2016-01-12 11:56:10.875 012 12560.45 45.40 54505.45 88888.00 2016-01-12 11:56:11.000 012 12560.45 45.40 54505.45 88888.00 2016-01-12 11:56:11.125 012 12560.52 45.40 54505.43 88888.00 2016-01-12 11:56:11.250 012 12560.55 45.38 54505.45 88888.00 2016-01-12 11:56:11.375 012 12560.58 45.40 54505.45 88888.00 2016-01-12 11:56:11.500 012 12560.52 45.40 54505.45 88888.00 2016-01-12 11:56:11.625 012 12560.50 45.38 54505.45 88888.00 2016-01-12 11:56:11.750 012 12560.55 45.38 54505.47 88888.00 2016-01-12 11:56:11.875 012 12560.55 45.40 54505.47 88888.00 2016-01-12 11:56:12.000 012 12560.55 45.42 54505.47 88888.00 2016-01-12 11:56:12.125 012 12560.60 45.45 54505.45 88888.00 2016-01-12 11:56:12.250 012 12560.60 45.45 54505.45 88888.00 2016-01-12 11:56:12.375 012 12560.60 45.48 54505.45 88888.00 2016-01-12 11:56:12.500 012 12560.60 45.48 54505.47 88888.00 2016-01-12 11:56:12.625 012 12560.62 45.45 54505.47 88888.00 2016-01-12 11:56:12.750 012 12560.62 45.48 54505.47 88888.00 2016-01-12 11:56:12.875 012 12560.60 45.48 54505.47 88888.00 2016-01-12 11:56:13.000 012 12560.52 45.48 54505.50 88888.00 2016-01-12 11:56:13.125 012 12560.52 45.52 54505.50 88888.00 2016-01-12 11:56:13.250 012 12560.58 45.50 54505.50 88888.00 2016-01-12 11:56:13.375 012 12560.65 45.50 54505.50 88888.00 2016-01-12 11:56:13.500 012 12560.65 45.50 54505.47 88888.00 2016-01-12 11:56:13.625 012 12560.67 45.52 54505.47 88888.00 2016-01-12 11:56:13.750 012 12560.67 45.55 54505.47 88888.00 2016-01-12 11:56:13.875 012 12560.65 45.52 54505.47 88888.00 2016-01-12 11:56:14.000 012 12560.62 45.50 54505.45 88888.00 2016-01-12 11:56:14.125 012 12560.62 45.52 54505.47 88888.00 2016-01-12 11:56:14.250 012 12560.60 45.55 54505.47 88888.00 2016-01-12 11:56:14.375 012 12560.62 45.58 54505.50 88888.00 2016-01-12 11:56:14.500 012 12560.65 45.60 54505.50 88888.00 2016-01-12 11:56:14.625 012 12560.70 45.58 54505.53 88888.00 2016-01-12 11:56:14.750 012 12560.70 45.58 54505.47 88888.00 2016-01-12 11:56:14.875 012 12560.70 45.55 54505.50 88888.00 2016-01-12 11:56:15.000 012 12560.73 45.55 54505.50 88888.00 2016-01-12 11:56:15.125 012 12560.73 45.60 54505.53 88888.00 2016-01-12 11:56:15.250 012 12560.70 45.60 54505.53 88888.00 2016-01-12 11:56:15.375 012 12560.73 45.58 54505.53 88888.00 2016-01-12 11:56:15.500 012 12560.75 45.58 54505.55 88888.00 2016-01-12 11:56:15.625 012 12560.73 45.60 54505.55 88888.00 2016-01-12 11:56:15.750 012 12560.73 45.62 54505.53 88888.00 2016-01-12 11:56:15.875 012 12560.77 45.62 54505.50 88888.00 2016-01-12 11:56:16.000 012 12560.77 45.62 54505.53 88888.00 2016-01-12 11:56:16.125 012 12560.77 45.62 54505.53 88888.00 2016-01-12 11:56:16.250 012 12560.70 45.65 54505.55 88888.00 2016-01-12 11:56:16.375 012 12560.73 45.67 54505.55 88888.00 2016-01-12 11:56:16.500 012 12560.77 45.67 54505.55 88888.00 2016-01-12 11:56:16.625 012 12560.75 45.67 54505.57 88888.00 2016-01-12 11:56:16.750 012 12560.77 45.65 54505.57 88888.00 2016-01-12 11:56:16.875 012 12560.75 45.67 54505.55 88888.00 2016-01-12 11:56:17.000 012 12560.75 45.67 54505.55 88888.00 2016-01-12 11:56:17.125 012 12560.75 45.65 54505.57 88888.00 2016-01-12 11:56:17.250 012 12560.73 45.65 54505.55 88888.00 2016-01-12 11:56:17.375 012 12560.77 45.67 54505.55 88888.00 2016-01-12 11:56:17.500 012 12560.77 45.70 54505.57 88888.00 2016-01-12 11:56:17.625 012 12560.77 45.67 54505.57 88888.00 2016-01-12 11:56:17.750 012 12560.73 45.67 54505.57 88888.00 2016-01-12 11:56:17.875 012 12560.73 45.70 54505.55 88888.00 2016-01-12 11:56:18.000 012 12560.75 45.70 54505.55 88888.00 2016-01-12 11:56:18.125 012 12560.70 45.75 54505.57 88888.00 2016-01-12 11:56:18.250 012 12560.62 45.75 54505.60 88888.00 2016-01-12 11:56:18.375 012 12560.67 45.73 54505.57 88888.00 2016-01-12 11:56:18.500 012 12560.73 45.75 54505.57 88888.00 2016-01-12 11:56:18.625 012 12560.73 45.73 54505.55 88888.00 2016-01-12 11:56:18.750 012 12560.77 45.73 54505.55 88888.00 2016-01-12 11:56:18.875 012 12560.80 45.75 54505.57 88888.00 2016-01-12 11:56:19.000 012 12560.80 45.77 54505.55 88888.00 2016-01-12 11:56:19.125 012 12560.80 45.75 54505.57 88888.00 2016-01-12 11:56:19.250 012 12560.77 45.75 54505.57 88888.00 2016-01-12 11:56:19.375 012 12560.83 45.73 54505.60 88888.00 2016-01-12 11:56:19.500 012 12560.83 45.73 54505.60 88888.00 2016-01-12 11:56:19.625 012 12560.83 45.73 54505.60 88888.00 2016-01-12 11:56:19.750 012 12560.85 45.75 54505.62 88888.00 2016-01-12 11:56:19.875 012 12560.88 45.73 54505.65 88888.00 2016-01-12 11:56:20.000 012 12560.83 45.73 54505.60 88888.00 2016-01-12 11:56:20.125 012 12560.77 45.73 54505.60 88888.00 2016-01-12 11:56:20.250 012 12560.80 45.75 54505.62 88888.00 2016-01-12 11:56:20.375 012 12560.88 45.77 54505.62 88888.00 2016-01-12 11:56:20.500 012 12560.88 45.77 54505.62 88888.00 2016-01-12 11:56:20.625 012 12560.92 45.77 54505.62 88888.00 2016-01-12 11:56:20.750 012 12560.98 45.75 54505.62 88888.00 2016-01-12 11:56:20.875 012 12560.95 45.77 54505.65 88888.00 2016-01-12 11:56:21.000 012 12560.92 45.75 54505.62 88888.00 2016-01-12 11:56:21.125 012 12560.85 45.73 54505.65 88888.00 2016-01-12 11:56:21.250 012 12560.80 45.75 54505.65 88888.00 2016-01-12 11:56:21.375 012 12560.88 45.77 54505.68 88888.00 2016-01-12 11:56:21.500 012 12560.90 45.75 54505.65 88888.00 2016-01-12 11:56:21.625 012 12560.92 45.75 54505.65 88888.00 2016-01-12 11:56:21.750 012 12560.88 45.77 54505.65 88888.00 2016-01-12 11:56:21.875 012 12560.83 45.75 54505.68 88888.00 2016-01-12 11:56:22.000 012 12560.83 45.75 54505.68 88888.00 2016-01-12 11:56:22.125 012 12560.92 45.75 54505.68 88888.00 2016-01-12 11:56:22.250 012 12560.95 45.80 54505.70 88888.00 2016-01-12 11:56:22.375 012 12560.98 45.75 54505.68 88888.00 2016-01-12 11:56:22.500 012 12560.90 45.75 54505.68 88888.00 2016-01-12 11:56:22.625 012 12560.90 45.75 54505.70 88888.00 2016-01-12 11:56:22.750 012 12560.88 45.73 54505.70 88888.00 2016-01-12 11:56:22.875 012 12560.88 45.73 54505.68 88888.00 2016-01-12 11:56:23.000 012 12560.90 45.73 54505.68 88888.00 2016-01-12 11:56:23.125 012 12560.90 45.75 54505.70 88888.00 2016-01-12 11:56:23.250 012 12560.92 45.75 54505.70 88888.00 2016-01-12 11:56:23.375 012 12560.92 45.75 54505.70 88888.00 2016-01-12 11:56:23.500 012 12560.88 45.73 54505.72 88888.00 2016-01-12 11:56:23.625 012 12560.85 45.75 54505.70 88888.00 2016-01-12 11:56:23.750 012 12560.90 45.75 54505.70 88888.00 2016-01-12 11:56:23.875 012 12560.95 45.75 54505.72 88888.00 2016-01-12 11:56:24.000 012 12560.95 45.77 54505.68 88888.00 2016-01-12 11:56:24.125 012 12560.92 45.75 54505.70 88888.00 2016-01-12 11:56:24.250 012 12560.92 45.77 54505.72 88888.00 2016-01-12 11:56:24.375 012 12561.00 45.77 54505.72 88888.00 2016-01-12 11:56:24.500 012 12560.98 45.77 54505.72 88888.00 2016-01-12 11:56:24.625 012 12561.02 45.77 54505.72 88888.00 2016-01-12 11:56:24.750 012 12561.02 45.75 54505.70 88888.00 2016-01-12 11:56:24.875 012 12561.00 45.75 54505.72 88888.00 2016-01-12 11:56:25.000 012 12560.98 45.75 54505.72 88888.00 2016-01-12 11:56:25.125 012 12561.00 45.75 54505.72 88888.00 2016-01-12 11:56:25.250 012 12561.05 45.73 54505.72 88888.00 2016-01-12 11:56:25.375 012 12561.05 45.70 54505.72 88888.00 2016-01-12 11:56:25.500 012 12560.98 45.70 54505.70 88888.00 2016-01-12 11:56:25.625 012 12561.02 45.67 54505.72 88888.00 2016-01-12 11:56:25.750 012 12561.02 45.70 54505.72 88888.00 2016-01-12 11:56:25.875 012 12561.05 45.73 54505.72 88888.00 2016-01-12 11:56:26.000 012 12561.08 45.70 54505.70 88888.00 2016-01-12 11:56:26.125 012 12561.08 45.67 54505.70 88888.00 2016-01-12 11:56:26.250 012 12561.05 45.70 54505.72 88888.00 2016-01-12 11:56:26.375 012 12561.10 45.73 54505.72 88888.00 2016-01-12 11:56:26.500 012 12561.08 45.73 54505.72 88888.00 2016-01-12 11:56:26.625 012 12561.10 45.73 54505.72 88888.00 2016-01-12 11:56:26.750 012 12561.12 45.73 54505.75 88888.00 2016-01-12 11:56:26.875 012 12561.10 45.73 54505.75 88888.00 2016-01-12 11:56:27.000 012 12561.08 45.67 54505.72 88888.00 2016-01-12 11:56:27.125 012 12561.05 45.67 54505.75 88888.00 2016-01-12 11:56:27.250 012 12561.00 45.65 54505.75 88888.00 2016-01-12 11:56:27.375 012 12561.02 45.67 54505.72 88888.00 2016-01-12 11:56:27.500 012 12561.05 45.67 54505.72 88888.00 2016-01-12 11:56:27.625 012 12561.08 45.67 54505.72 88888.00 2016-01-12 11:56:27.750 012 12561.12 45.67 54505.75 88888.00 2016-01-12 11:56:27.875 012 12561.20 45.67 54505.72 88888.00 2016-01-12 11:56:28.000 012 12561.20 45.65 54505.72 88888.00 2016-01-12 11:56:28.125 012 12561.20 45.62 54505.75 88888.00 2016-01-12 11:56:28.250 012 12561.23 45.65 54505.78 88888.00 2016-01-12 11:56:28.375 012 12561.35 45.65 54505.78 88888.00 2016-01-12 11:56:28.500 012 12561.35 45.62 54505.78 88888.00 2016-01-12 11:56:28.625 012 12561.33 45.62 54505.78 88888.00 2016-01-12 11:56:28.750 012 12561.25 45.62 54505.78 88888.00 2016-01-12 11:56:28.875 012 12561.35 45.62 54505.78 88888.00 2016-01-12 11:56:29.000 012 12561.33 45.62 54505.78 88888.00 2016-01-12 11:56:29.125 012 12561.25 45.62 54505.80 88888.00 2016-01-12 11:56:29.250 012 12561.20 45.62 54505.78 88888.00 2016-01-12 11:56:29.375 012 12561.27 45.65 54505.78 88888.00 2016-01-12 11:56:29.500 012 12561.30 45.62 54505.75 88888.00 2016-01-12 11:56:29.625 012 12561.27 45.60 54505.75 88888.00 2016-01-12 11:56:29.750 012 12561.33 45.62 54505.75 88888.00 2016-01-12 11:56:29.875 012 12561.35 45.62 54505.78 88888.00 2016-01-12 11:56:30.000 012 12561.33 45.60 54505.75 88888.00 2016-01-12 11:56:30.125 012 12561.33 45.62 54505.75 88888.00 2016-01-12 11:56:30.250 012 12561.38 45.62 54505.78 88888.00 2016-01-12 11:56:30.375 012 12561.40 45.60 54505.78 88888.00 2016-01-12 11:56:30.500 012 12561.35 45.58 54505.75 88888.00 2016-01-12 11:56:30.625 012 12561.35 45.60 54505.78 88888.00 2016-01-12 11:56:30.750 012 12561.35 45.62 54505.78 88888.00 2016-01-12 11:56:30.875 012 12561.33 45.62 54505.75 88888.00 2016-01-12 11:56:31.000 012 12561.33 45.65 54505.75 88888.00 2016-01-12 11:56:31.125 012 12561.38 45.65 54505.78 88888.00 2016-01-12 11:56:31.250 012 12561.42 45.62 54505.80 88888.00 2016-01-12 11:56:31.375 012 12561.48 45.62 54505.78 88888.00 2016-01-12 11:56:31.500 012 12561.50 45.62 54505.75 88888.00 2016-01-12 11:56:31.625 012 12561.52 45.62 54505.78 88888.00 2016-01-12 11:56:31.750 012 12561.50 45.62 54505.80 88888.00 2016-01-12 11:56:31.875 012 12561.52 45.65 54505.80 88888.00 2016-01-12 11:56:32.000 012 12561.58 45.65 54505.80 88888.00 2016-01-12 11:56:32.125 012 12561.55 45.65 54505.80 88888.00 2016-01-12 11:56:32.250 012 12561.52 45.65 54505.80 88888.00 2016-01-12 11:56:32.375 012 12561.55 45.62 54505.80 88888.00 2016-01-12 11:56:32.500 012 12561.55 45.65 54505.78 88888.00 2016-01-12 11:56:32.625 012 12561.58 45.65 54505.78 88888.00 2016-01-12 11:56:32.750 012 12561.55 45.60 54505.78 88888.00 2016-01-12 11:56:32.875 012 12561.58 45.62 54505.78 88888.00 2016-01-12 11:56:33.000 012 12561.62 45.65 54505.78 88888.00 2016-01-12 11:56:33.125 012 12561.58 45.62 54505.82 88888.00 2016-01-12 11:56:33.250 012 12561.55 45.62 54505.82 88888.00 2016-01-12 11:56:33.375 012 12561.58 45.60 54505.82 88888.00 2016-01-12 11:56:33.500 012 12561.58 45.62 54505.82 88888.00 2016-01-12 11:56:33.625 012 12561.50 45.62 54505.85 88888.00 2016-01-12 11:56:33.750 012 12561.52 45.60 54505.82 88888.00 2016-01-12 11:56:33.875 012 12561.58 45.60 54505.82 88888.00 2016-01-12 11:56:34.000 012 12561.62 45.60 54505.85 88888.00 2016-01-12 11:56:34.125 012 12561.62 45.62 54505.82 88888.00 2016-01-12 11:56:34.250 012 12561.58 45.62 54505.85 88888.00 2016-01-12 11:56:34.375 012 12561.60 45.65 54505.82 88888.00 2016-01-12 11:56:34.500 012 12561.65 45.60 54505.82 88888.00 2016-01-12 11:56:34.625 012 12561.70 45.62 54505.82 88888.00 2016-01-12 11:56:34.750 012 12561.70 45.65 54505.85 88888.00 2016-01-12 11:56:34.875 012 12561.75 45.65 54505.85 88888.00 2016-01-12 11:56:35.000 012 12561.75 45.65 54505.85 88888.00 2016-01-12 11:56:35.125 012 12561.73 45.62 54505.85 88888.00 2016-01-12 11:56:35.250 012 12561.65 45.60 54505.82 88888.00 2016-01-12 11:56:35.375 012 12561.67 45.60 54505.85 88888.00 2016-01-12 11:56:35.500 012 12561.73 45.60 54505.85 88888.00 2016-01-12 11:56:35.625 012 12561.73 45.60 54505.88 88888.00 2016-01-12 11:56:35.750 012 12561.70 45.60 54505.85 88888.00 2016-01-12 11:56:35.875 012 12561.70 45.60 54505.88 88888.00 2016-01-12 11:56:36.000 012 12561.77 45.62 54505.90 88888.00 2016-01-12 11:56:36.125 012 12561.83 45.62 54505.90 88888.00 2016-01-12 11:56:36.250 012 12561.77 45.62 54505.90 88888.00 2016-01-12 11:56:36.375 012 12561.67 45.62 54505.90 88888.00 2016-01-12 11:56:36.500 012 12561.60 45.60 54505.90 88888.00 2016-01-12 11:56:36.625 012 12561.65 45.60 54505.90 88888.00 2016-01-12 11:56:36.750 012 12561.67 45.62 54505.93 88888.00 2016-01-12 11:56:36.875 012 12561.67 45.65 54505.93 88888.00 2016-01-12 11:56:37.000 012 12561.75 45.62 54505.90 88888.00 2016-01-12 11:56:37.125 012 12561.77 45.58 54505.93 88888.00 2016-01-12 11:56:37.250 012 12561.75 45.58 54505.93 88888.00 2016-01-12 11:56:37.375 012 12561.75 45.58 54505.93 88888.00 2016-01-12 11:56:37.500 012 12561.75 45.58 54505.93 88888.00 2016-01-12 11:56:37.625 012 12561.75 45.60 54505.95 88888.00 2016-01-12 11:56:37.750 012 12561.73 45.60 54505.95 88888.00 2016-01-12 11:56:37.875 012 12561.73 45.60 54505.95 88888.00 2016-01-12 11:56:38.000 012 12561.73 45.60 54505.95 88888.00 2016-01-12 11:56:38.125 012 12561.73 45.60 54505.97 88888.00 2016-01-12 11:56:38.250 012 12561.70 45.60 54505.93 88888.00 2016-01-12 11:56:38.375 012 12561.67 45.60 54505.95 88888.00 2016-01-12 11:56:38.500 012 12561.73 45.60 54505.95 88888.00 2016-01-12 11:56:38.625 012 12561.73 45.60 54505.95 88888.00 2016-01-12 11:56:38.750 012 12561.67 45.60 54505.93 88888.00 2016-01-12 11:56:38.875 012 12561.70 45.58 54505.93 88888.00 2016-01-12 11:56:39.000 012 12561.65 45.60 54505.93 88888.00 2016-01-12 11:56:39.125 012 12561.65 45.65 54505.97 88888.00 2016-01-12 11:56:39.250 012 12561.62 45.62 54505.95 88888.00 2016-01-12 11:56:39.375 012 12561.70 45.60 54505.95 88888.00 2016-01-12 11:56:39.500 012 12561.73 45.60 54505.97 88888.00 2016-01-12 11:56:39.625 012 12561.67 45.62 54505.97 88888.00 2016-01-12 11:56:39.750 012 12561.62 45.62 54505.95 88888.00 2016-01-12 11:56:39.875 012 12561.60 45.60 54505.97 88888.00 2016-01-12 11:56:40.000 012 12561.65 45.55 54505.95 88888.00 2016-01-12 11:56:40.125 012 12561.73 45.58 54505.95 88888.00 2016-01-12 11:56:40.250 012 12561.62 45.62 54505.97 88888.00 2016-01-12 11:56:40.375 012 12561.58 45.62 54506.03 88888.00 2016-01-12 11:56:40.500 012 12561.55 45.65 54506.03 88888.00 2016-01-12 11:56:40.625 012 12561.58 45.62 54506.00 88888.00 2016-01-12 11:56:40.750 012 12561.55 45.60 54505.95 88888.00 2016-01-12 11:56:40.875 012 12561.60 45.58 54505.95 88888.00 2016-01-12 11:56:41.000 012 12561.62 45.60 54505.95 88888.00 2016-01-12 11:56:41.125 012 12561.65 45.62 54505.95 88888.00 2016-01-12 11:56:41.250 012 12561.60 45.58 54505.95 88888.00 2016-01-12 11:56:41.375 012 12561.55 45.58 54505.95 88888.00 2016-01-12 11:56:41.500 012 12561.48 45.60 54505.97 88888.00 2016-01-12 11:56:41.625 012 12561.58 45.62 54506.00 88888.00 2016-01-12 11:56:41.750 012 12561.62 45.60 54505.97 88888.00 2016-01-12 11:56:41.875 012 12561.62 45.60 54505.97 88888.00 2016-01-12 11:56:42.000 012 12561.62 45.60 54505.97 88888.00 2016-01-12 11:56:42.125 012 12561.58 45.60 54506.00 88888.00 2016-01-12 11:56:42.250 012 12561.55 45.60 54506.00 88888.00 2016-01-12 11:56:42.375 012 12561.58 45.60 54505.97 88888.00 2016-01-12 11:56:42.500 012 12561.52 45.60 54506.00 88888.00 2016-01-12 11:56:42.625 012 12561.52 45.58 54506.03 88888.00 2016-01-12 11:56:42.750 012 12561.60 45.55 54506.05 88888.00 2016-01-12 11:56:42.875 012 12561.58 45.58 54506.03 88888.00 2016-01-12 11:56:43.000 012 12561.58 45.58 54506.03 88888.00 2016-01-12 11:56:43.125 012 12561.58 45.58 54506.05 88888.00 2016-01-12 11:56:43.250 012 12561.50 45.58 54506.05 88888.00 2016-01-12 11:56:43.375 012 12561.55 45.58 54506.07 88888.00 2016-01-12 11:56:43.500 012 12561.58 45.60 54506.07 88888.00 2016-01-12 11:56:43.625 012 12561.58 45.60 54506.05 88888.00 2016-01-12 11:56:43.750 012 12561.58 45.60 54506.05 88888.00 2016-01-12 11:56:43.875 012 12561.60 45.55 54506.07 88888.00 2016-01-12 11:56:44.000 012 12561.60 45.58 54506.05 88888.00 2016-01-12 11:56:44.125 012 12561.60 45.60 54506.05 88888.00 2016-01-12 11:56:44.250 012 12561.65 45.58 54506.05 88888.00 2016-01-12 11:56:44.375 012 12561.67 45.58 54506.07 88888.00 2016-01-12 11:56:44.500 012 12561.65 45.58 54506.05 88888.00 2016-01-12 11:56:44.625 012 12561.65 45.58 54506.07 88888.00 2016-01-12 11:56:44.750 012 12561.65 45.55 54506.05 88888.00 2016-01-12 11:56:44.875 012 12561.67 45.55 54506.05 88888.00 2016-01-12 11:56:45.000 012 12561.67 45.55 54506.05 88888.00 2016-01-12 11:56:45.125 012 12561.70 45.55 54506.05 88888.00 2016-01-12 11:56:45.250 012 12561.70 45.52 54506.07 88888.00 2016-01-12 11:56:45.375 012 12561.73 45.55 54506.05 88888.00 2016-01-12 11:56:45.500 012 12561.62 45.52 54506.03 88888.00 2016-01-12 11:56:45.625 012 12561.55 45.52 54506.05 88888.00 2016-01-12 11:56:45.750 012 12561.60 45.52 54506.07 88888.00 2016-01-12 11:56:45.875 012 12561.62 45.50 54506.07 88888.00 2016-01-12 11:56:46.000 012 12561.65 45.50 54506.05 88888.00 2016-01-12 11:56:46.125 012 12561.65 45.52 54506.05 88888.00 2016-01-12 11:56:46.250 012 12561.58 45.55 54506.07 88888.00 2016-01-12 11:56:46.375 012 12561.58 45.52 54506.07 88888.00 2016-01-12 11:56:46.500 012 12561.62 45.52 54506.07 88888.00 2016-01-12 11:56:46.625 012 12561.60 45.50 54506.07 88888.00 2016-01-12 11:56:46.750 012 12561.60 45.45 54506.07 88888.00 2016-01-12 11:56:46.875 012 12561.60 45.48 54506.07 88888.00 2016-01-12 11:56:47.000 012 12561.58 45.45 54506.05 88888.00 2016-01-12 11:56:47.125 012 12561.65 45.48 54506.07 88888.00 2016-01-12 11:56:47.250 012 12561.60 45.45 54506.10 88888.00 2016-01-12 11:56:47.375 012 12561.62 45.42 54506.10 88888.00 2016-01-12 11:56:47.500 012 12561.65 45.45 54506.07 88888.00 2016-01-12 11:56:47.625 012 12561.62 45.42 54506.10 88888.00 2016-01-12 11:56:47.750 012 12561.58 45.38 54506.07 88888.00 2016-01-12 11:56:47.875 012 12561.58 45.38 54506.07 88888.00 2016-01-12 11:56:48.000 012 12561.67 45.40 54506.07 88888.00 2016-01-12 11:56:48.125 012 12561.73 45.35 54506.10 88888.00 2016-01-12 11:56:48.250 012 12561.70 45.35 54506.10 88888.00 2016-01-12 11:56:48.375 012 12561.70 45.33 54506.07 88888.00 2016-01-12 11:56:48.500 012 12561.65 45.35 54506.07 88888.00 2016-01-12 11:56:48.625 012 12561.70 45.35 54506.07 88888.00 2016-01-12 11:56:48.750 012 12561.75 45.35 54506.07 88888.00 2016-01-12 11:56:48.875 012 12561.65 45.35 54506.07 88888.00 2016-01-12 11:56:49.000 012 12561.62 45.30 54506.07 88888.00 2016-01-12 11:56:49.125 012 12561.62 45.30 54506.12 88888.00 2016-01-12 11:56:49.250 012 12561.67 45.33 54506.10 88888.00 2016-01-12 11:56:49.375 012 12561.77 45.33 54506.10 88888.00 2016-01-12 11:56:49.500 012 12561.77 45.25 54506.12 88888.00 2016-01-12 11:56:49.625 012 12561.73 45.25 54506.10 88888.00 2016-01-12 11:56:49.750 012 12561.67 45.27 54506.12 88888.00 2016-01-12 11:56:49.875 012 12561.65 45.25 54506.12 88888.00 2016-01-12 11:56:50.000 012 12561.60 45.25 54506.12 88888.00 2016-01-12 11:56:50.125 012 12561.55 45.27 54506.12 88888.00 2016-01-12 11:56:50.250 012 12561.58 45.27 54506.15 88888.00 2016-01-12 11:56:50.375 012 12561.67 45.25 54506.12 88888.00 2016-01-12 11:56:50.500 012 12561.75 45.23 54506.12 88888.00 2016-01-12 11:56:50.625 012 12561.73 45.20 54506.12 88888.00 2016-01-12 11:56:50.750 012 12561.70 45.20 54506.15 88888.00 2016-01-12 11:56:50.875 012 12561.70 45.20 54506.12 88888.00 2016-01-12 11:56:51.000 012 12561.73 45.20 54506.15 88888.00 2016-01-12 11:56:51.125 012 12561.70 45.20 54506.15 88888.00 2016-01-12 11:56:51.250 012 12561.67 45.15 54506.15 88888.00 2016-01-12 11:56:51.375 012 12561.73 45.15 54506.12 88888.00 2016-01-12 11:56:51.500 012 12561.73 45.17 54506.10 88888.00 2016-01-12 11:56:51.625 012 12561.73 45.17 54506.10 88888.00 2016-01-12 11:56:51.750 012 12561.77 45.15 54506.10 88888.00 2016-01-12 11:56:51.875 012 12561.83 45.17 54506.15 88888.00 2016-01-12 11:56:52.000 012 12561.83 45.12 54506.15 88888.00 2016-01-12 11:56:52.125 012 12561.77 45.10 54506.15 88888.00 2016-01-12 11:56:52.250 012 12561.75 45.12 54506.12 88888.00 2016-01-12 11:56:52.375 012 12561.77 45.12 54506.12 88888.00 2016-01-12 11:56:52.500 012 12561.73 45.08 54506.10 88888.00 2016-01-12 11:56:52.625 012 12561.65 45.08 54506.15 88888.00 2016-01-12 11:56:52.750 012 12561.62 45.08 54506.18 88888.00 2016-01-12 11:56:52.875 012 12561.60 45.08 54506.18 88888.00 2016-01-12 11:56:53.000 012 12561.58 45.08 54506.15 88888.00 2016-01-12 11:56:53.125 012 12561.60 45.08 54506.18 88888.00 2016-01-12 11:56:53.250 012 12561.67 45.05 54506.15 88888.00 2016-01-12 11:56:53.375 012 12561.75 45.05 54506.18 88888.00 2016-01-12 11:56:53.500 012 12561.70 45.05 54506.12 88888.00 2016-01-12 11:56:53.625 012 12561.62 45.05 54506.15 88888.00 2016-01-12 11:56:53.750 012 12561.65 45.05 54506.12 88888.00 2016-01-12 11:56:53.875 012 12561.67 45.02 54506.12 88888.00 2016-01-12 11:56:54.000 012 12561.65 45.05 54506.15 88888.00 2016-01-12 11:56:54.125 012 12561.62 45.02 54506.18 88888.00 2016-01-12 11:56:54.250 012 12561.62 44.98 54506.15 88888.00 2016-01-12 11:56:54.375 012 12561.67 44.95 54506.12 88888.00 2016-01-12 11:56:54.500 012 12561.67 44.95 54506.12 88888.00 2016-01-12 11:56:54.625 012 12561.73 44.95 54506.15 88888.00 2016-01-12 11:56:54.750 012 12561.73 44.95 54506.18 88888.00 2016-01-12 11:56:54.875 012 12561.67 44.92 54506.18 88888.00 2016-01-12 11:56:55.000 012 12561.73 44.92 54506.18 88888.00 2016-01-12 11:56:55.125 012 12561.73 44.92 54506.22 88888.00 2016-01-12 11:56:55.250 012 12561.65 44.90 54506.22 88888.00 2016-01-12 11:56:55.375 012 12561.62 44.90 54506.20 88888.00 2016-01-12 11:56:55.500 012 12561.60 44.88 54506.20 88888.00 2016-01-12 11:56:55.625 012 12561.60 44.90 54506.20 88888.00 2016-01-12 11:56:55.750 012 12561.65 44.90 54506.20 88888.00 2016-01-12 11:56:55.875 012 12561.67 44.88 54506.20 88888.00 2016-01-12 11:56:56.000 012 12561.67 44.88 54506.20 88888.00 2016-01-12 11:56:56.125 012 12561.65 44.88 54506.20 88888.00 2016-01-12 11:56:56.250 012 12561.58 44.88 54506.20 88888.00 2016-01-12 11:56:56.375 012 12561.62 44.85 54506.20 88888.00 2016-01-12 11:56:56.500 012 12561.73 44.85 54506.18 88888.00 2016-01-12 11:56:56.625 012 12561.70 44.83 54506.15 88888.00 2016-01-12 11:56:56.750 012 12561.65 44.83 54506.15 88888.00 2016-01-12 11:56:56.875 012 12561.67 44.85 54506.15 88888.00 2016-01-12 11:56:57.000 012 12561.70 44.85 54506.15 88888.00 2016-01-12 11:56:57.125 012 12561.62 44.85 54506.20 88888.00 2016-01-12 11:56:57.250 012 12561.52 44.80 54506.18 88888.00 2016-01-12 11:56:57.375 012 12561.55 44.83 54506.15 88888.00 2016-01-12 11:56:57.500 012 12561.62 44.83 54506.15 88888.00 2016-01-12 11:56:57.625 012 12561.67 44.83 54506.18 88888.00 2016-01-12 11:56:57.750 012 12561.65 44.80 54506.18 88888.00 2016-01-12 11:56:57.875 012 12561.60 44.80 54506.20 88888.00 2016-01-12 11:56:58.000 012 12561.55 44.80 54506.18 88888.00 2016-01-12 11:56:58.125 012 12561.60 44.80 54506.20 88888.00 2016-01-12 11:56:58.250 012 12561.62 44.83 54506.20 88888.00 2016-01-12 11:56:58.375 012 12561.65 44.80 54506.18 88888.00 2016-01-12 11:56:58.500 012 12561.62 44.80 54506.18 88888.00 2016-01-12 11:56:58.625 012 12561.60 44.80 54506.18 88888.00 2016-01-12 11:56:58.750 012 12561.62 44.77 54506.18 88888.00 2016-01-12 11:56:58.875 012 12561.62 44.75 54506.18 88888.00 2016-01-12 11:56:59.000 012 12561.65 44.77 54506.18 88888.00 2016-01-12 11:56:59.125 012 12561.62 44.75 54506.20 88888.00 2016-01-12 11:56:59.250 012 12561.58 44.75 54506.18 88888.00 2016-01-12 11:56:59.375 012 12561.62 44.75 54506.18 88888.00 2016-01-12 11:56:59.500 012 12561.62 44.75 54506.15 88888.00 2016-01-12 11:56:59.625 012 12561.62 44.70 54506.12 88888.00 2016-01-12 11:56:59.750 012 12561.65 44.73 54506.18 88888.00 2016-01-12 11:56:59.875 012 12561.70 44.75 54506.18 88888.00 2016-01-12 11:57:00.000 012 12561.67 44.73 54506.15 88888.00 2016-01-12 11:57:00.125 012 12561.67 44.73 54506.15 88888.00 2016-01-12 11:57:00.250 012 12561.65 44.67 54506.15 88888.00 2016-01-12 11:57:00.375 012 12561.65 44.67 54506.15 88888.00 2016-01-12 11:57:00.500 012 12561.62 44.65 54506.18 88888.00 2016-01-12 11:57:00.625 012 12561.65 44.67 54506.20 88888.00 2016-01-12 11:57:00.750 012 12561.73 44.70 54506.18 88888.00 2016-01-12 11:57:00.875 012 12561.70 44.67 54506.20 88888.00 2016-01-12 11:57:01.000 012 12561.70 44.65 54506.18 88888.00 2016-01-12 11:57:01.125 012 12561.67 44.62 54506.20 88888.00 2016-01-12 11:57:01.250 012 12561.67 44.62 54506.20 88888.00 2016-01-12 11:57:01.375 012 12561.67 44.67 54506.20 88888.00 2016-01-12 11:57:01.500 012 12561.65 44.65 54506.20 88888.00 2016-01-12 11:57:01.625 012 12561.70 44.65 54506.20 88888.00 2016-01-12 11:57:01.750 012 12561.73 44.60 54506.20 88888.00 2016-01-12 11:57:01.875 012 12561.73 44.65 54506.18 88888.00 2016-01-12 11:57:02.000 012 12561.73 44.62 54506.15 88888.00 2016-01-12 11:57:02.125 012 12561.77 44.60 54506.20 88888.00 2016-01-12 11:57:02.250 012 12561.67 44.58 54506.20 88888.00 2016-01-12 11:57:02.375 012 12561.70 44.58 54506.20 88888.00 2016-01-12 11:57:02.500 012 12561.75 44.55 54506.18 88888.00 2016-01-12 11:57:02.625 012 12561.73 44.55 54506.18 88888.00 2016-01-12 11:57:02.750 012 12561.70 44.55 54506.20 88888.00 2016-01-12 11:57:02.875 012 12561.67 44.55 54506.18 88888.00 2016-01-12 11:57:03.000 012 12561.70 44.55 54506.18 88888.00 2016-01-12 11:57:03.125 012 12561.73 44.55 54506.20 88888.00 2016-01-12 11:57:03.250 012 12561.70 44.52 54506.18 88888.00 2016-01-12 11:57:03.375 012 12561.70 44.50 54506.18 88888.00 2016-01-12 11:57:03.500 012 12561.67 44.55 54506.18 88888.00 2016-01-12 11:57:03.625 012 12561.70 44.55 54506.20 88888.00 2016-01-12 11:57:03.750 012 12561.73 44.50 54506.20 88888.00 2016-01-12 11:57:03.875 012 12561.75 44.50 54506.18 88888.00 2016-01-12 11:57:04.000 012 12561.73 44.50 54506.15 88888.00 2016-01-12 11:57:04.125 012 12561.67 44.48 54506.18 88888.00 2016-01-12 11:57:04.250 012 12561.65 44.42 54506.20 88888.00 2016-01-12 11:57:04.375 012 12561.70 44.45 54506.20 88888.00 2016-01-12 11:57:04.500 012 12561.70 44.42 54506.20 88888.00 2016-01-12 11:57:04.625 012 12561.73 44.45 54506.20 88888.00 2016-01-12 11:57:04.750 012 12561.67 44.42 54506.22 88888.00 2016-01-12 11:57:04.875 012 12561.73 44.40 54506.22 88888.00 2016-01-12 11:57:05.000 012 12561.73 44.38 54506.20 88888.00 2016-01-12 11:57:05.125 012 12561.67 44.38 54506.20 88888.00 2016-01-12 11:57:05.250 012 12561.62 44.35 54506.20 88888.00 2016-01-12 11:57:05.375 012 12561.67 44.30 54506.18 88888.00 2016-01-12 11:57:05.500 012 12561.70 44.33 54506.20 88888.00 2016-01-12 11:57:05.625 012 12561.67 44.33 54506.20 88888.00 2016-01-12 11:57:05.750 012 12561.65 44.30 54506.20 88888.00 2016-01-12 11:57:05.875 012 12561.73 44.33 54506.22 88888.00 2016-01-12 11:57:06.000 012 12561.77 44.27 54506.20 88888.00 2016-01-12 11:57:06.125 012 12561.75 44.25 54506.25 88888.00 2016-01-12 11:57:06.250 012 12561.73 44.23 54506.25 88888.00 2016-01-12 11:57:06.375 012 12561.77 44.20 54506.22 88888.00 2016-01-12 11:57:06.500 012 12561.77 44.20 54506.20 88888.00 2016-01-12 11:57:06.625 012 12561.80 44.20 54506.22 88888.00 2016-01-12 11:57:06.750 012 12561.75 44.17 54506.22 88888.00 2016-01-12 11:57:06.875 012 12561.67 44.17 54506.22 88888.00 2016-01-12 11:57:07.000 012 12561.67 44.15 54506.22 88888.00 2016-01-12 11:57:07.125 012 12561.67 44.17 54506.22 88888.00 2016-01-12 11:57:07.250 012 12561.65 44.15 54506.22 88888.00 2016-01-12 11:57:07.375 012 12561.65 44.12 54506.22 88888.00 2016-01-12 11:57:07.500 012 12561.60 44.12 54506.20 88888.00 2016-01-12 11:57:07.625 012 12561.52 44.12 54506.22 88888.00 2016-01-12 11:57:07.750 012 12561.55 44.10 54506.25 88888.00 2016-01-12 11:57:07.875 012 12561.58 44.10 54506.25 88888.00 2016-01-12 11:57:08.000 012 12561.55 44.08 54506.22 88888.00 2016-01-12 11:57:08.125 012 12561.55 44.05 54506.22 88888.00 2016-01-12 11:57:08.250 012 12561.55 44.05 54506.22 88888.00 2016-01-12 11:57:08.375 012 12561.60 44.05 54506.22 88888.00 2016-01-12 11:57:08.500 012 12561.65 44.05 54506.20 88888.00 2016-01-12 11:57:08.625 012 12561.62 44.05 54506.20 88888.00 2016-01-12 11:57:08.750 012 12561.55 44.00 54506.20 88888.00 2016-01-12 11:57:08.875 012 12561.50 44.00 54506.20 88888.00 2016-01-12 11:57:09.000 012 12561.55 43.98 54506.20 88888.00 2016-01-12 11:57:09.125 012 12561.55 43.98 54506.20 88888.00 2016-01-12 11:57:09.250 012 12561.50 43.92 54506.25 88888.00 2016-01-12 11:57:09.375 012 12561.50 43.92 54506.25 88888.00 2016-01-12 11:57:09.500 012 12561.50 43.92 54506.22 88888.00 2016-01-12 11:57:09.625 012 12561.52 43.92 54506.20 88888.00 2016-01-12 11:57:09.750 012 12561.48 43.92 54506.20 88888.00 2016-01-12 11:57:09.875 012 12561.48 43.92 54506.20 88888.00 2016-01-12 11:57:10.000 012 12561.50 43.92 54506.18 88888.00 2016-01-12 11:57:10.125 012 12561.52 43.92 54506.20 88888.00 2016-01-12 11:57:10.250 012 12561.55 43.90 54506.20 88888.00 2016-01-12 11:57:10.375 012 12561.58 43.90 54506.22 88888.00 2016-01-12 11:57:10.500 012 12561.60 43.88 54506.20 88888.00 2016-01-12 11:57:10.625 012 12561.60 43.85 54506.20 88888.00 2016-01-12 11:57:10.750 012 12561.55 43.85 54506.18 88888.00 2016-01-12 11:57:10.875 012 12561.58 43.80 54506.22 88888.00 2016-01-12 11:57:11.000 012 12561.58 43.80 54506.20 88888.00 2016-01-12 11:57:11.125 012 12561.55 43.83 54506.22 88888.00 2016-01-12 11:57:11.250 012 12561.50 43.80 54506.20 88888.00 2016-01-12 11:57:11.375 012 12561.52 43.75 54506.20 88888.00 2016-01-12 11:57:11.500 012 12561.52 43.73 54506.20 88888.00 2016-01-12 11:57:11.625 012 12561.55 43.77 54506.20 88888.00 2016-01-12 11:57:11.750 012 12561.50 43.77 54506.22 88888.00 2016-01-12 11:57:11.875 012 12561.48 43.75 54506.22 88888.00 2016-01-12 11:57:12.000 012 12561.45 43.73 54506.20 88888.00 2016-01-12 11:57:12.125 012 12561.45 43.70 54506.20 88888.00 2016-01-12 11:57:12.250 012 12561.42 43.73 54506.20 88888.00 2016-01-12 11:57:12.375 012 12561.45 43.70 54506.18 88888.00 2016-01-12 11:57:12.500 012 12561.45 43.73 54506.15 88888.00 2016-01-12 11:57:12.625 012 12561.45 43.70 54506.18 88888.00 2016-01-12 11:57:12.750 012 12561.45 43.67 54506.18 88888.00 2016-01-12 11:57:12.875 012 12561.50 43.62 54506.18 88888.00 2016-01-12 11:57:13.000 012 12561.50 43.62 54506.20 88888.00 2016-01-12 11:57:13.125 012 12561.45 43.60 54506.22 88888.00 2016-01-12 11:57:13.250 012 12561.38 43.58 54506.22 88888.00 2016-01-12 11:57:13.375 012 12561.45 43.58 54506.22 88888.00 2016-01-12 11:57:13.500 012 12561.50 43.55 54506.20 88888.00 2016-01-12 11:57:13.625 012 12561.45 43.55 54506.22 88888.00 2016-01-12 11:57:13.750 012 12561.40 43.52 54506.20 88888.00 2016-01-12 11:57:13.875 012 12561.38 43.48 54506.20 88888.00 2016-01-12 11:57:14.000 012 12561.35 43.45 54506.18 88888.00 2016-01-12 11:57:14.125 012 12561.38 43.48 54506.18 88888.00 2016-01-12 11:57:14.250 012 12561.40 43.50 54506.20 88888.00 2016-01-12 11:57:14.375 012 12561.38 43.48 54506.20 88888.00 2016-01-12 11:57:14.500 012 12561.35 43.42 54506.20 88888.00 2016-01-12 11:57:14.625 012 12561.33 43.45 54506.18 88888.00 2016-01-12 11:57:14.750 012 12561.35 43.42 54506.18 88888.00 2016-01-12 11:57:14.875 012 12561.40 43.40 54506.18 88888.00 2016-01-12 11:57:15.000 012 12561.35 43.38 54506.15 88888.00 2016-01-12 11:57:15.125 012 12561.30 43.38 54506.18 88888.00 2016-01-12 11:57:15.250 012 12561.33 43.38 54506.15 88888.00 2016-01-12 11:57:15.375 012 12561.35 43.38 54506.18 88888.00 2016-01-12 11:57:15.500 012 12561.40 43.35 54506.18 88888.00 2016-01-12 11:57:15.625 012 12561.45 43.35 54506.18 88888.00 2016-01-12 11:57:15.750 012 12561.40 43.35 54506.15 88888.00 2016-01-12 11:57:15.875 012 12561.40 43.33 54506.15 88888.00 2016-01-12 11:57:16.000 012 12561.42 43.30 54506.10 88888.00 2016-01-12 11:57:16.125 012 12561.42 43.30 54506.12 88888.00 2016-01-12 11:57:16.250 012 12561.35 43.25 54506.15 88888.00 2016-01-12 11:57:16.375 012 12561.33 43.25 54506.18 88888.00 2016-01-12 11:57:16.500 012 12561.35 43.25 54506.15 88888.00 2016-01-12 11:57:16.625 012 12561.33 43.25 54506.18 88888.00 2016-01-12 11:57:16.750 012 12561.35 43.25 54506.18 88888.00 2016-01-12 11:57:16.875 012 12561.35 43.25 54506.18 88888.00 2016-01-12 11:57:17.000 012 12561.38 43.23 54506.15 88888.00 2016-01-12 11:57:17.125 012 12561.40 43.20 54506.20 88888.00 2016-01-12 11:57:17.250 012 12561.42 43.20 54506.20 88888.00 2016-01-12 11:57:17.375 012 12561.42 43.17 54506.18 88888.00 2016-01-12 11:57:17.500 012 12561.38 43.17 54506.15 88888.00 2016-01-12 11:57:17.625 012 12561.40 43.23 54506.18 88888.00 2016-01-12 11:57:17.750 012 12561.45 43.23 54506.18 88888.00 2016-01-12 11:57:17.875 012 12561.42 43.20 54506.15 88888.00 2016-01-12 11:57:18.000 012 12561.35 43.15 54506.15 88888.00 2016-01-12 11:57:18.125 012 12561.42 43.12 54506.18 88888.00 2016-01-12 11:57:18.250 012 12561.42 43.10 54506.18 88888.00 2016-01-12 11:57:18.375 012 12561.35 43.08 54506.15 88888.00 2016-01-12 11:57:18.500 012 12561.42 43.10 54506.12 88888.00 2016-01-12 11:57:18.625 012 12561.42 43.12 54506.15 88888.00 2016-01-12 11:57:18.750 012 12561.33 43.10 54506.15 88888.00 2016-01-12 11:57:18.875 012 12561.30 43.05 54506.15 88888.00 2016-01-12 11:57:19.000 012 12561.35 43.08 54506.10 88888.00 2016-01-12 11:57:19.125 012 12561.33 43.05 54506.12 88888.00 2016-01-12 11:57:19.250 012 12561.25 43.00 54506.12 88888.00 2016-01-12 11:57:19.375 012 12561.30 43.02 54506.15 88888.00 2016-01-12 11:57:19.500 012 12561.35 43.00 54506.15 88888.00 2016-01-12 11:57:19.625 012 12561.33 43.00 54506.10 88888.00 2016-01-12 11:57:19.750 012 12561.30 42.95 54506.10 88888.00 2016-01-12 11:57:19.875 012 12561.20 42.92 54506.10 88888.00 2016-01-12 11:57:20.000 012 12561.15 42.92 54506.10 88888.00 2016-01-12 11:57:20.125 012 12561.20 42.92 54506.12 88888.00 2016-01-12 11:57:20.250 012 12561.23 42.92 54506.10 88888.00 2016-01-12 11:57:20.375 012 12561.17 42.92 54506.07 88888.00 2016-01-12 11:57:20.500 012 12561.20 42.90 54506.07 88888.00 2016-01-12 11:57:20.625 012 12561.23 42.90 54506.10 88888.00 2016-01-12 11:57:20.750 012 12561.20 42.90 54506.12 88888.00 2016-01-12 11:57:20.875 012 12561.23 42.88 54506.12 88888.00 2016-01-12 11:57:21.000 012 12561.20 42.85 54506.10 88888.00 2016-01-12 11:57:21.125 012 12561.23 42.85 54506.10 88888.00 2016-01-12 11:57:21.250 012 12561.12 42.80 54506.12 88888.00 2016-01-12 11:57:21.375 012 12561.10 42.85 54506.10 88888.00 2016-01-12 11:57:21.500 012 12561.08 42.83 54506.10 88888.00 2016-01-12 11:57:21.625 012 12561.10 42.85 54506.12 88888.00 2016-01-12 11:57:21.750 012 12561.20 42.83 54506.10 88888.00 2016-01-12 11:57:21.875 012 12561.23 42.80 54506.12 88888.00 2016-01-12 11:57:22.000 012 12561.15 42.77 54506.10 88888.00 2016-01-12 11:57:22.125 012 12561.15 42.77 54506.10 88888.00 2016-01-12 11:57:22.250 012 12561.12 42.83 54506.10 88888.00 2016-01-12 11:57:22.375 012 12561.12 42.77 54506.10 88888.00 2016-01-12 11:57:22.500 012 12561.10 42.75 54506.07 88888.00 2016-01-12 11:57:22.625 012 12561.15 42.73 54506.10 88888.00 2016-01-12 11:57:22.750 012 12561.17 42.73 54506.12 88888.00 2016-01-12 11:57:22.875 012 12561.17 42.70 54506.10 88888.00 2016-01-12 11:57:23.000 012 12561.17 42.70 54506.07 88888.00 2016-01-12 11:57:23.125 012 12561.20 42.70 54506.10 88888.00 2016-01-12 11:57:23.250 012 12561.15 42.67 54506.12 88888.00 2016-01-12 11:57:23.375 012 12561.17 42.70 54506.10 88888.00 2016-01-12 11:57:23.500 012 12561.17 42.70 54506.10 88888.00 2016-01-12 11:57:23.625 012 12561.08 42.67 54506.07 88888.00 2016-01-12 11:57:23.750 012 12561.08 42.67 54506.10 88888.00 2016-01-12 11:57:23.875 012 12561.15 42.65 54506.10 88888.00 2016-01-12 11:57:24.000 012 12561.17 42.62 54506.07 88888.00 2016-01-12 11:57:24.125 012 12561.20 42.62 54506.10 88888.00 2016-01-12 11:57:24.250 012 12561.15 42.62 54506.12 88888.00 2016-01-12 11:57:24.375 012 12561.15 42.60 54506.10 88888.00 2016-01-12 11:57:24.500 012 12561.10 42.60 54506.07 88888.00 2016-01-12 11:57:24.625 012 12561.08 42.60 54506.07 88888.00 2016-01-12 11:57:24.750 012 12561.12 42.60 54506.07 88888.00 2016-01-12 11:57:24.875 012 12561.08 42.58 54506.07 88888.00 2016-01-12 11:57:25.000 012 12561.05 42.55 54506.07 88888.00 2016-01-12 11:57:25.125 012 12561.08 42.55 54506.10 88888.00 2016-01-12 11:57:25.250 012 12561.05 42.55 54506.07 88888.00 2016-01-12 11:57:25.375 012 12561.08 42.58 54506.10 88888.00 2016-01-12 11:57:25.500 012 12561.10 42.58 54506.10 88888.00 2016-01-12 11:57:25.625 012 12561.08 42.55 54506.07 88888.00 2016-01-12 11:57:25.750 012 12560.98 42.55 54506.10 88888.00 2016-01-12 11:57:25.875 012 12560.95 42.55 54506.05 88888.00 2016-01-12 11:57:26.000 012 12560.98 42.55 54506.05 88888.00 2016-01-12 11:57:26.125 012 12561.00 42.50 54506.07 88888.00 2016-01-12 11:57:26.250 012 12560.95 42.50 54506.10 88888.00 2016-01-12 11:57:26.375 012 12561.00 42.50 54506.07 88888.00 2016-01-12 11:57:26.500 012 12561.00 42.52 54506.07 88888.00 2016-01-12 11:57:26.625 012 12560.98 42.48 54506.07 88888.00 2016-01-12 11:57:26.750 012 12561.02 42.48 54506.07 88888.00 2016-01-12 11:57:26.875 012 12561.15 42.48 54506.05 88888.00 2016-01-12 11:57:27.000 012 12561.10 42.48 54506.07 88888.00 2016-01-12 11:57:27.125 012 12561.08 42.45 54506.07 88888.00 2016-01-12 11:57:27.250 012 12561.08 42.48 54506.07 88888.00 2016-01-12 11:57:27.375 012 12561.12 42.50 54506.05 88888.00 2016-01-12 11:57:27.500 012 12561.05 42.48 54506.05 88888.00 2016-01-12 11:57:27.625 012 12560.98 42.42 54506.05 88888.00 2016-01-12 11:57:27.750 012 12560.98 42.42 54506.03 88888.00 2016-01-12 11:57:27.875 012 12561.02 42.45 54506.05 88888.00 2016-01-12 11:57:28.000 012 12561.05 42.42 54506.03 88888.00 2016-01-12 11:57:28.125 012 12561.05 42.38 54506.05 88888.00 2016-01-12 11:57:28.250 012 12561.02 42.38 54506.07 88888.00 2016-01-12 11:57:28.375 012 12561.02 42.40 54506.07 88888.00 2016-01-12 11:57:28.500 012 12560.95 42.38 54506.07 88888.00 2016-01-12 11:57:28.625 012 12560.90 42.35 54506.07 88888.00 2016-01-12 11:57:28.750 012 12560.92 42.35 54506.05 88888.00 2016-01-12 11:57:28.875 012 12560.92 42.38 54506.05 88888.00 2016-01-12 11:57:29.000 012 12560.95 42.38 54506.07 88888.00 2016-01-12 11:57:29.125 012 12560.92 42.33 54506.05 88888.00 2016-01-12 11:57:29.250 012 12560.95 42.33 54506.07 88888.00 2016-01-12 11:57:29.375 012 12560.98 42.33 54506.05 88888.00 2016-01-12 11:57:29.500 012 12560.95 42.33 54506.05 88888.00 2016-01-12 11:57:29.625 012 12560.95 42.30 54506.03 88888.00 2016-01-12 11:57:29.750 012 12560.98 42.33 54506.05 88888.00 2016-01-12 11:57:29.875 012 12561.00 42.27 54506.03 88888.00 2016-01-12 11:57:30.000 012 12561.00 42.30 54506.03 88888.00 2016-01-12 11:57:30.125 012 12560.98 42.30 54506.05 88888.00 2016-01-12 11:57:30.250 012 12561.00 42.30 54506.05 88888.00 2016-01-12 11:57:30.375 012 12561.05 42.27 54506.05 88888.00 2016-01-12 11:57:30.500 012 12561.08 42.27 54506.03 88888.00 2016-01-12 11:57:30.625 012 12561.12 42.27 54506.05 88888.00 2016-01-12 11:57:30.750 012 12561.10 42.27 54506.05 88888.00 2016-01-12 11:57:30.875 012 12561.05 42.25 54506.05 88888.00 2016-01-12 11:57:31.000 012 12561.08 42.25 54506.03 88888.00 2016-01-12 11:57:31.125 012 12561.08 42.20 54506.00 88888.00 2016-01-12 11:57:31.250 012 12561.00 42.15 54506.03 88888.00 2016-01-12 11:57:31.375 012 12561.05 42.17 54506.03 88888.00 2016-01-12 11:57:31.500 012 12561.00 42.17 54506.05 88888.00 2016-01-12 11:57:31.625 012 12560.92 42.15 54506.03 88888.00 2016-01-12 11:57:31.750 012 12561.00 42.17 54506.00 88888.00 2016-01-12 11:57:31.875 012 12561.05 42.17 54506.03 88888.00 2016-01-12 11:57:32.000 012 12561.02 42.15 54506.03 88888.00 2016-01-12 11:57:32.125 012 12560.95 42.15 54506.03 88888.00 2016-01-12 11:57:32.250 012 12560.92 42.12 54506.05 88888.00 2016-01-12 11:57:32.375 012 12560.92 42.10 54506.05 88888.00 2016-01-12 11:57:32.500 012 12560.98 42.12 54506.05 88888.00 2016-01-12 11:57:32.625 012 12561.00 42.12 54506.03 88888.00 2016-01-12 11:57:32.750 012 12561.00 42.08 54506.03 88888.00 2016-01-12 11:57:32.875 012 12561.08 42.08 54506.05 88888.00 2016-01-12 11:57:33.000 012 12561.00 42.05 54506.03 88888.00 2016-01-12 11:57:33.125 012 12561.02 42.02 54506.03 88888.00 2016-01-12 11:57:33.250 012 12561.02 42.02 54506.03 88888.00 2016-01-12 11:57:33.375 012 12561.05 42.02 54506.03 88888.00 2016-01-12 11:57:33.500 012 12561.05 42.05 54506.00 88888.00 2016-01-12 11:57:33.625 012 12561.00 42.02 54506.00 88888.00 2016-01-12 11:57:33.750 012 12561.00 41.98 54506.00 88888.00 2016-01-12 11:57:33.875 012 12561.00 42.00 54506.00 88888.00 2016-01-12 11:57:34.000 012 12560.92 42.05 54506.05 88888.00 2016-01-12 11:57:34.125 012 12560.88 42.05 54506.05 88888.00 2016-01-12 11:57:34.250 012 12560.85 41.98 54506.00 88888.00 2016-01-12 11:57:34.375 012 12560.95 41.98 54506.00 88888.00 2016-01-12 11:57:34.500 012 12561.02 42.00 54506.00 88888.00 2016-01-12 11:57:34.625 012 12560.98 42.02 54506.00 88888.00 2016-01-12 11:57:34.750 012 12560.90 42.02 54505.97 88888.00 2016-01-12 11:57:34.875 012 12560.92 42.00 54506.00 88888.00 2016-01-12 11:57:35.000 012 12560.98 41.95 54506.00 88888.00 2016-01-12 11:57:35.125 012 12561.00 41.95 54506.00 88888.00 2016-01-12 11:57:35.250 012 12560.98 41.92 54506.00 88888.00 2016-01-12 11:57:35.375 012 12560.98 41.92 54506.00 88888.00 2016-01-12 11:57:35.500 012 12560.92 41.90 54505.97 88888.00 2016-01-12 11:57:35.625 012 12560.98 41.90 54506.00 88888.00 2016-01-12 11:57:35.750 012 12561.02 41.90 54506.00 88888.00 2016-01-12 11:57:35.875 012 12560.92 41.90 54506.03 88888.00 2016-01-12 11:57:36.000 012 12560.88 41.90 54506.03 88888.00 2016-01-12 11:57:36.125 012 12560.85 41.90 54506.03 88888.00 2016-01-12 11:57:36.250 012 12560.88 41.88 54506.00 88888.00 2016-01-12 11:57:36.375 012 12560.90 41.90 54506.00 88888.00 2016-01-12 11:57:36.500 012 12560.90 41.90 54506.03 88888.00 2016-01-12 11:57:36.625 012 12560.90 41.90 54506.03 88888.00 2016-01-12 11:57:36.750 012 12560.98 41.88 54505.97 88888.00 2016-01-12 11:57:36.875 012 12560.98 41.85 54505.97 88888.00 2016-01-12 11:57:37.000 012 12560.95 41.88 54505.97 88888.00 2016-01-12 11:57:37.125 012 12560.95 41.90 54505.97 88888.00 2016-01-12 11:57:37.250 012 12560.92 41.88 54506.00 88888.00 2016-01-12 11:57:37.375 012 12561.00 41.85 54505.97 88888.00 2016-01-12 11:57:37.500 012 12561.00 41.85 54506.00 88888.00 2016-01-12 11:57:37.625 012 12560.92 41.83 54506.00 88888.00 2016-01-12 11:57:37.750 012 12560.83 41.83 54505.97 88888.00 2016-01-12 11:57:37.875 012 12560.75 41.83 54506.00 88888.00 2016-01-12 11:57:38.000 012 12560.75 41.83 54505.97 88888.00 2016-01-12 11:57:38.125 012 12560.83 41.83 54506.00 88888.00 2016-01-12 11:57:38.250 012 12560.88 41.83 54505.97 88888.00 2016-01-12 11:57:38.375 012 12560.90 41.77 54505.95 88888.00 2016-01-12 11:57:38.500 012 12560.90 41.77 54505.93 88888.00 2016-01-12 11:57:38.625 012 12560.90 41.77 54505.93 88888.00 2016-01-12 11:57:38.750 012 12560.85 41.75 54505.93 88888.00 2016-01-12 11:57:38.875 012 12560.83 41.75 54505.93 88888.00 2016-01-12 11:57:39.000 012 12560.85 41.73 54505.93 88888.00 2016-01-12 11:57:39.125 012 12560.85 41.70 54505.93 88888.00 2016-01-12 11:57:39.250 012 12560.90 41.70 54505.95 88888.00 2016-01-12 11:57:39.375 012 12561.00 41.73 54505.97 88888.00 2016-01-12 11:57:39.500 012 12561.02 41.70 54505.97 88888.00 2016-01-12 11:57:39.625 012 12560.98 41.67 54505.95 88888.00 2016-01-12 11:57:39.750 012 12560.88 41.67 54505.95 88888.00 2016-01-12 11:57:39.875 012 12560.80 41.65 54505.93 88888.00 2016-01-12 11:57:40.000 012 12560.80 41.65 54505.93 88888.00 2016-01-12 11:57:40.125 012 12560.88 41.65 54505.95 88888.00 2016-01-12 11:57:40.250 012 12560.88 41.65 54505.95 88888.00 2016-01-12 11:57:40.375 012 12560.83 41.65 54505.95 88888.00 2016-01-12 11:57:40.500 012 12560.80 41.62 54505.95 88888.00 2016-01-12 11:57:40.625 012 12560.88 41.60 54505.95 88888.00 2016-01-12 11:57:40.750 012 12560.90 41.62 54505.93 88888.00 2016-01-12 11:57:40.875 012 12560.83 41.60 54505.93 88888.00 2016-01-12 11:57:41.000 012 12560.77 41.62 54505.95 88888.00 2016-01-12 11:57:41.125 012 12560.83 41.62 54505.95 88888.00 2016-01-12 11:57:41.250 012 12560.83 41.62 54505.95 88888.00 2016-01-12 11:57:41.375 012 12560.85 41.60 54505.93 88888.00 2016-01-12 11:57:41.500 012 12560.85 41.58 54505.93 88888.00 2016-01-12 11:57:41.625 012 12560.88 41.55 54505.93 88888.00 2016-01-12 11:57:41.750 012 12560.83 41.58 54505.90 88888.00 2016-01-12 11:57:41.875 012 12560.80 41.58 54505.93 88888.00 2016-01-12 11:57:42.000 012 12560.80 41.58 54505.90 88888.00 2016-01-12 11:57:42.125 012 12560.83 41.55 54505.93 88888.00 2016-01-12 11:57:42.250 012 12560.83 41.55 54505.93 88888.00 2016-01-12 11:57:42.375 012 12560.85 41.58 54505.93 88888.00 2016-01-12 11:57:42.500 012 12560.85 41.60 54505.95 88888.00 2016-01-12 11:57:42.625 012 12560.83 41.58 54505.95 88888.00 2016-01-12 11:57:42.750 012 12560.85 41.55 54505.95 88888.00 2016-01-12 11:57:42.875 012 12560.88 41.58 54505.95 88888.00 2016-01-12 11:57:43.000 012 12560.85 41.52 54505.90 88888.00 2016-01-12 11:57:43.125 012 12560.75 41.52 54505.90 88888.00 2016-01-12 11:57:43.250 012 12560.77 41.52 54505.90 88888.00 2016-01-12 11:57:43.375 012 12560.85 41.50 54505.90 88888.00 2016-01-12 11:57:43.500 012 12560.83 41.50 54505.90 88888.00 2016-01-12 11:57:43.625 012 12560.75 41.52 54505.93 88888.00 2016-01-12 11:57:43.750 012 12560.73 41.52 54505.93 88888.00 2016-01-12 11:57:43.875 012 12560.77 41.52 54505.95 88888.00 2016-01-12 11:57:44.000 012 12560.77 41.52 54505.90 88888.00 2016-01-12 11:57:44.125 012 12560.75 41.52 54505.93 88888.00 2016-01-12 11:57:44.250 012 12560.73 41.48 54505.95 88888.00 2016-01-12 11:57:44.375 012 12560.75 41.48 54505.93 88888.00 2016-01-12 11:57:44.500 012 12560.80 41.48 54505.93 88888.00 2016-01-12 11:57:44.625 012 12560.83 41.42 54505.93 88888.00 2016-01-12 11:57:44.750 012 12560.80 41.45 54505.93 88888.00 2016-01-12 11:57:44.875 012 12560.73 41.42 54505.93 88888.00 2016-01-12 11:57:45.000 012 12560.67 41.40 54505.93 88888.00 2016-01-12 11:57:45.125 012 12560.67 41.40 54505.90 88888.00 2016-01-12 11:57:45.250 012 12560.70 41.40 54505.90 88888.00 2016-01-12 11:57:45.375 012 12560.75 41.45 54505.90 88888.00 2016-01-12 11:57:45.500 012 12560.77 41.42 54505.93 88888.00 2016-01-12 11:57:45.625 012 12560.83 41.38 54505.90 88888.00 2016-01-12 11:57:45.750 012 12560.77 41.38 54505.85 88888.00 2016-01-12 11:57:45.875 012 12560.75 41.38 54505.85 88888.00 2016-01-12 11:57:46.000 012 12560.70 41.35 54505.85 88888.00 2016-01-12 11:57:46.125 012 12560.67 41.35 54505.88 88888.00 2016-01-12 11:57:46.250 012 12560.70 41.38 54505.90 88888.00 2016-01-12 11:57:46.375 012 12560.75 41.38 54505.85 88888.00 2016-01-12 11:57:46.500 012 12560.73 41.40 54505.88 88888.00 2016-01-12 11:57:46.625 012 12560.73 41.38 54505.85 88888.00 2016-01-12 11:57:46.750 012 12560.67 41.38 54505.88 88888.00 2016-01-12 11:57:46.875 012 12560.62 41.38 54505.90 88888.00 2016-01-12 11:57:47.000 012 12560.65 41.38 54505.88 88888.00 2016-01-12 11:57:47.125 012 12560.65 41.33 54505.88 88888.00 2016-01-12 11:57:47.250 012 12560.70 41.35 54505.88 88888.00 2016-01-12 11:57:47.375 012 12560.75 41.33 54505.85 88888.00 2016-01-12 11:57:47.500 012 12560.75 41.33 54505.85 88888.00 2016-01-12 11:57:47.625 012 12560.70 41.30 54505.88 88888.00 2016-01-12 11:57:47.750 012 12560.65 41.33 54505.90 88888.00 2016-01-12 11:57:47.875 012 12560.70 41.33 54505.90 88888.00 2016-01-12 11:57:48.000 012 12560.73 41.33 54505.90 88888.00 2016-01-12 11:57:48.125 012 12560.70 41.27 54505.88 88888.00 2016-01-12 11:57:48.250 012 12560.58 41.25 54505.85 88888.00 2016-01-12 11:57:48.375 012 12560.65 41.27 54505.88 88888.00 2016-01-12 11:57:48.500 012 12560.65 41.25 54505.85 88888.00 2016-01-12 11:57:48.625 012 12560.62 41.25 54505.85 88888.00 2016-01-12 11:57:48.750 012 12560.65 41.25 54505.82 88888.00 2016-01-12 11:57:48.875 012 12560.70 41.27 54505.82 88888.00 2016-01-12 11:57:49.000 012 12560.67 41.33 54505.82 88888.00 2016-01-12 11:57:49.125 012 12560.67 41.30 54505.85 88888.00 2016-01-12 11:57:49.250 012 12560.75 41.25 54505.82 88888.00 2016-01-12 11:57:49.375 012 12560.75 41.25 54505.82 88888.00 2016-01-12 11:57:49.500 012 12560.70 41.25 54505.82 88888.00 2016-01-12 11:57:49.625 012 12560.67 41.25 54505.82 88888.00 2016-01-12 11:57:49.750 012 12560.62 41.25 54505.82 88888.00 2016-01-12 11:57:49.875 012 12560.65 41.23 54505.82 88888.00 2016-01-12 11:57:50.000 012 12560.70 41.25 54505.80 88888.00 2016-01-12 11:57:50.125 012 12560.65 41.25 54505.82 88888.00 2016-01-12 11:57:50.250 012 12560.60 41.30 54505.85 88888.00 2016-01-12 11:57:50.375 012 12560.62 41.23 54505.85 88888.00 2016-01-12 11:57:50.500 012 12560.62 41.23 54505.85 88888.00 2016-01-12 11:57:50.625 012 12560.65 41.23 54505.82 88888.00 2016-01-12 11:57:50.750 012 12560.67 41.25 54505.82 88888.00 2016-01-12 11:57:50.875 012 12560.70 41.25 54505.82 88888.00 2016-01-12 11:57:51.000 012 12560.67 41.25 54505.80 88888.00 2016-01-12 11:57:51.125 012 12560.65 41.27 54505.80 88888.00 2016-01-12 11:57:51.250 012 12560.65 41.25 54505.82 88888.00 2016-01-12 11:57:51.375 012 12560.65 41.25 54505.80 88888.00 2016-01-12 11:57:51.500 012 12560.67 41.27 54505.78 88888.00 2016-01-12 11:57:51.625 012 12560.65 41.27 54505.78 88888.00 2016-01-12 11:57:51.750 012 12560.67 41.25 54505.80 88888.00 2016-01-12 11:57:51.875 012 12560.60 41.27 54505.80 88888.00 2016-01-12 11:57:52.000 012 12560.58 41.27 54505.78 88888.00 2016-01-12 11:57:52.125 012 12560.58 41.27 54505.78 88888.00 2016-01-12 11:57:52.250 012 12560.58 41.25 54505.78 88888.00 2016-01-12 11:57:52.375 012 12560.55 41.25 54505.78 88888.00 2016-01-12 11:57:52.500 012 12560.65 41.23 54505.78 88888.00 2016-01-12 11:57:52.625 012 12560.62 41.23 54505.78 88888.00 2016-01-12 11:57:52.750 012 12560.58 41.23 54505.80 88888.00 2016-01-12 11:57:52.875 012 12560.65 41.27 54505.78 88888.00 2016-01-12 11:57:53.000 012 12560.60 41.27 54505.75 88888.00 2016-01-12 11:57:53.125 012 12560.65 41.23 54505.78 88888.00 2016-01-12 11:57:53.250 012 12560.73 41.20 54505.82 88888.00 2016-01-12 11:57:53.375 012 12560.73 41.23 54505.82 88888.00 2016-01-12 11:57:53.500 012 12560.62 41.23 54505.82 88888.00 2016-01-12 11:57:53.625 012 12560.62 41.23 54505.80 88888.00 2016-01-12 11:57:53.750 012 12560.65 41.23 54505.80 88888.00 2016-01-12 11:57:53.875 012 12560.65 41.20 54505.75 88888.00 2016-01-12 11:57:54.000 012 12560.60 41.23 54505.75 88888.00 2016-01-12 11:57:54.125 012 12560.65 41.23 54505.80 88888.00 2016-01-12 11:57:54.250 012 12560.70 41.25 54505.82 88888.00 2016-01-12 11:57:54.375 012 12560.73 41.25 54505.80 88888.00 2016-01-12 11:57:54.500 012 12560.70 41.25 54505.78 88888.00 2016-01-12 11:57:54.625 012 12560.70 41.25 54505.80 88888.00 2016-01-12 11:57:54.750 012 12560.70 41.25 54505.80 88888.00 2016-01-12 11:57:54.875 012 12560.70 41.23 54505.78 88888.00 2016-01-12 11:57:55.000 012 12560.62 41.25 54505.78 88888.00 2016-01-12 11:57:55.125 012 12560.60 41.27 54505.78 88888.00 2016-01-12 11:57:55.250 012 12560.67 41.25 54505.80 88888.00 2016-01-12 11:57:55.375 012 12560.65 41.25 54505.82 88888.00 2016-01-12 11:57:55.500 012 12560.55 41.23 54505.82 88888.00 2016-01-12 11:57:55.625 012 12560.52 41.23 54505.82 88888.00 2016-01-12 11:57:55.750 012 12560.52 41.25 54505.82 88888.00 2016-01-12 11:57:55.875 012 12560.50 41.25 54505.82 88888.00 2016-01-12 11:57:56.000 012 12560.58 41.23 54505.80 88888.00 2016-01-12 11:57:56.125 012 12560.55 41.23 54505.80 88888.00 2016-01-12 11:57:56.250 012 12560.50 41.23 54505.80 88888.00 2016-01-12 11:57:56.375 012 12560.55 41.23 54505.78 88888.00 2016-01-12 11:57:56.500 012 12560.55 41.25 54505.80 88888.00 2016-01-12 11:57:56.625 012 12560.55 41.23 54505.80 88888.00 2016-01-12 11:57:56.750 012 12560.52 41.20 54505.78 88888.00 2016-01-12 11:57:56.875 012 12560.48 41.25 54505.80 88888.00 2016-01-12 11:57:57.000 012 12560.45 41.25 54505.78 88888.00 2016-01-12 11:57:57.125 012 12560.45 41.23 54505.78 88888.00 2016-01-12 11:57:57.250 012 12560.42 41.20 54505.78 88888.00 2016-01-12 11:57:57.375 012 12560.48 41.20 54505.78 88888.00 2016-01-12 11:57:57.500 012 12560.50 41.23 54505.78 88888.00 2016-01-12 11:57:57.625 012 12560.50 41.23 54505.78 88888.00 2016-01-12 11:57:57.750 012 12560.55 41.23 54505.80 88888.00 2016-01-12 11:57:57.875 012 12560.58 41.23 54505.78 88888.00 2016-01-12 11:57:58.000 012 12560.58 41.23 54505.78 88888.00 2016-01-12 11:57:58.125 012 12560.50 41.25 54505.78 88888.00 2016-01-12 11:57:58.250 012 12560.45 41.25 54505.78 88888.00 2016-01-12 11:57:58.375 012 12560.45 41.25 54505.78 88888.00 2016-01-12 11:57:58.500 012 12560.42 41.25 54505.78 88888.00 2016-01-12 11:57:58.625 012 12560.48 41.25 54505.75 88888.00 2016-01-12 11:57:58.750 012 12560.55 41.23 54505.75 88888.00 2016-01-12 11:57:58.875 012 12560.50 41.27 54505.72 88888.00 2016-01-12 11:57:59.000 012 12560.48 41.27 54505.75 88888.00 2016-01-12 11:57:59.125 012 12560.45 41.25 54505.75 88888.00 2016-01-12 11:57:59.250 012 12560.42 41.27 54505.72 88888.00 2016-01-12 11:57:59.375 012 12560.40 41.25 54505.72 88888.00 2016-01-12 11:57:59.500 012 12560.40 41.23 54505.75 88888.00 2016-01-12 11:57:59.625 012 12560.38 41.23 54505.72 88888.00 2016-01-12 11:57:59.750 012 12560.38 41.23 54505.75 88888.00 2016-01-12 11:57:59.875 012 12560.42 41.23 54505.72 88888.00 2016-01-12 11:58:00.000 012 12560.42 41.25 54505.70 88888.00 2016-01-12 11:58:00.125 012 12560.45 41.25 54505.72 88888.00 2016-01-12 11:58:00.250 012 12560.40 41.25 54505.75 88888.00 2016-01-12 11:58:00.375 012 12560.45 41.25 54505.75 88888.00 2016-01-12 11:58:00.500 012 12560.50 41.27 54505.75 88888.00 2016-01-12 11:58:00.625 012 12560.42 41.25 54505.75 88888.00 2016-01-12 11:58:00.750 012 12560.38 41.23 54505.72 88888.00 2016-01-12 11:58:00.875 012 12560.33 41.23 54505.72 88888.00 2016-01-12 11:58:01.000 012 12560.33 41.25 54505.72 88888.00 2016-01-12 11:58:01.125 012 12560.38 41.25 54505.78 88888.00 2016-01-12 11:58:01.250 012 12560.33 41.27 54505.78 88888.00 2016-01-12 11:58:01.375 012 12560.33 41.27 54505.75 88888.00 2016-01-12 11:58:01.500 012 12560.33 41.25 54505.72 88888.00 2016-01-12 11:58:01.625 012 12560.38 41.25 54505.75 88888.00 2016-01-12 11:58:01.750 012 12560.40 41.25 54505.75 88888.00 2016-01-12 11:58:01.875 012 12560.42 41.25 54505.78 88888.00 2016-01-12 11:58:02.000 012 12560.45 41.25 54505.78 88888.00 2016-01-12 11:58:02.125 012 12560.42 41.27 54505.78 88888.00 2016-01-12 11:58:02.250 012 12560.42 41.27 54505.78 88888.00 2016-01-12 11:58:02.375 012 12560.45 41.27 54505.75 88888.00 2016-01-12 11:58:02.500 012 12560.48 41.30 54505.72 88888.00 2016-01-12 11:58:02.625 012 12560.45 41.27 54505.75 88888.00 2016-01-12 11:58:02.750 012 12560.33 41.23 54505.75 88888.00 2016-01-12 11:58:02.875 012 12560.40 41.23 54505.75 88888.00 2016-01-12 11:58:03.000 012 12560.40 41.25 54505.75 88888.00 2016-01-12 11:58:03.125 012 12560.40 41.27 54505.75 88888.00 2016-01-12 11:58:03.250 012 12560.35 41.30 54505.75 88888.00 2016-01-12 11:58:03.375 012 12560.38 41.25 54505.72 88888.00 2016-01-12 11:58:03.500 012 12560.30 41.25 54505.72 88888.00 2016-01-12 11:58:03.625 012 12560.27 41.25 54505.72 88888.00 2016-01-12 11:58:03.750 012 12560.30 41.27 54505.72 88888.00 2016-01-12 11:58:03.875 012 12560.33 41.27 54505.72 88888.00 2016-01-12 11:58:04.000 012 12560.27 41.25 54505.70 88888.00 2016-01-12 11:58:04.125 012 12560.30 41.25 54505.72 88888.00 2016-01-12 11:58:04.250 012 12560.38 41.23 54505.72 88888.00 2016-01-12 11:58:04.375 012 12560.45 41.25 54505.70 88888.00 2016-01-12 11:58:04.500 012 12560.40 41.25 54505.72 88888.00 2016-01-12 11:58:04.625 012 12560.30 41.23 54505.72 88888.00 2016-01-12 11:58:04.750 012 12560.27 41.23 54505.75 88888.00 2016-01-12 11:58:04.875 012 12560.33 41.27 54505.72 88888.00 2016-01-12 11:58:05.000 012 12560.35 41.27 54505.72 88888.00 2016-01-12 11:58:05.125 012 12560.30 41.27 54505.70 88888.00 2016-01-12 11:58:05.250 012 12560.30 41.27 54505.70 88888.00 2016-01-12 11:58:05.375 012 12560.38 41.33 54505.72 88888.00 2016-01-12 11:58:05.500 012 12560.38 41.30 54505.72 88888.00 2016-01-12 11:58:05.625 012 12560.33 41.30 54505.75 88888.00 2016-01-12 11:58:05.750 012 12560.23 41.30 54505.75 88888.00 2016-01-12 11:58:05.875 012 12560.23 41.27 54505.72 88888.00 2016-01-12 11:58:06.000 012 12560.23 41.25 54505.70 88888.00 2016-01-12 11:58:06.125 012 12560.27 41.27 54505.70 88888.00 2016-01-12 11:58:06.250 012 12560.30 41.25 54505.68 88888.00 2016-01-12 11:58:06.375 012 12560.33 41.27 54505.68 88888.00 2016-01-12 11:58:06.500 012 12560.33 41.30 54505.70 88888.00 2016-01-12 11:58:06.625 012 12560.35 41.27 54505.70 88888.00 2016-01-12 11:58:06.750 012 12560.33 41.27 54505.70 88888.00 2016-01-12 11:58:06.875 012 12560.33 41.33 54505.68 88888.00 2016-01-12 11:58:07.000 012 12560.35 41.33 54505.70 88888.00 2016-01-12 11:58:07.125 012 12560.35 41.30 54505.72 88888.00 2016-01-12 11:58:07.250 012 12560.35 41.33 54505.75 88888.00 2016-01-12 11:58:07.375 012 12560.30 41.35 54505.72 88888.00 2016-01-12 11:58:07.500 012 12560.35 41.33 54505.68 88888.00 2016-01-12 11:58:07.625 012 12560.35 41.33 54505.70 88888.00 2016-01-12 11:58:07.750 012 12560.38 41.33 54505.70 88888.00 2016-01-12 11:58:07.875 012 12560.33 41.27 54505.68 88888.00 2016-01-12 11:58:08.000 012 12560.27 41.30 54505.68 88888.00 2016-01-12 11:58:08.125 012 12560.33 41.33 54505.70 88888.00 2016-01-12 11:58:08.250 012 12560.40 41.33 54505.70 88888.00 2016-01-12 11:58:08.375 012 12560.40 41.33 54505.70 88888.00 2016-01-12 11:58:08.500 012 12560.30 41.33 54505.70 88888.00 2016-01-12 11:58:08.625 012 12560.27 41.38 54505.72 88888.00 2016-01-12 11:58:08.750 012 12560.35 41.35 54505.70 88888.00 2016-01-12 11:58:08.875 012 12560.35 41.33 54505.68 88888.00 2016-01-12 11:58:09.000 012 12560.30 41.35 54505.68 88888.00 2016-01-12 11:58:09.125 012 12560.35 41.35 54505.70 88888.00 2016-01-12 11:58:09.250 012 12560.42 41.33 54505.70 88888.00 2016-01-12 11:58:09.375 012 12560.50 41.35 54505.68 88888.00 2016-01-12 11:58:09.500 012 12560.50 41.38 54505.68 88888.00 2016-01-12 11:58:09.625 012 12560.42 41.33 54505.70 88888.00 2016-01-12 11:58:09.750 012 12560.35 41.35 54505.68 88888.00 2016-01-12 11:58:09.875 012 12560.42 41.38 54505.68 88888.00 2016-01-12 11:58:10.000 012 12560.45 41.40 54505.68 88888.00 2016-01-12 11:58:10.125 012 12560.45 41.38 54505.65 88888.00 2016-01-12 11:58:10.250 012 12560.45 41.35 54505.62 88888.00 2016-01-12 11:58:10.375 012 12560.50 41.38 54505.62 88888.00 2016-01-12 11:58:10.500 012 12560.45 41.38 54505.62 88888.00 2016-01-12 11:58:10.625 012 12560.40 41.40 54505.62 88888.00 2016-01-12 11:58:10.750 012 12560.42 41.38 54505.65 88888.00 2016-01-12 11:58:10.875 012 12560.48 41.40 54505.65 88888.00 2016-01-12 11:58:11.000 012 12560.50 41.40 54505.62 88888.00 2016-01-12 11:58:11.125 012 12560.50 41.40 54505.60 88888.00 2016-01-12 11:58:11.250 012 12560.48 41.38 54505.62 88888.00 2016-01-12 11:58:11.375 012 12560.48 41.40 54505.62 88888.00 2016-01-12 11:58:11.500 012 12560.50 41.45 54505.65 88888.00 2016-01-12 11:58:11.625 012 12560.45 41.45 54505.62 88888.00 2016-01-12 11:58:11.750 012 12560.35 41.42 54505.65 88888.00 2016-01-12 11:58:11.875 012 12560.25 41.42 54505.65 88888.00 2016-01-12 11:58:12.000 012 12560.25 41.40 54505.65 88888.00 2016-01-12 11:58:12.125 012 12560.35 41.45 54505.65 88888.00 2016-01-12 11:58:12.250 012 12560.35 41.40 54505.62 88888.00 2016-01-12 11:58:12.375 012 12560.33 41.45 54505.65 88888.00 2016-01-12 11:58:12.500 012 12560.35 41.48 54505.65 88888.00 2016-01-12 11:58:12.625 012 12560.45 41.48 54505.62 88888.00 2016-01-12 11:58:12.750 012 12560.42 41.50 54505.62 88888.00 2016-01-12 11:58:12.875 012 12560.42 41.50 54505.65 88888.00 2016-01-12 11:58:13.000 012 12560.42 41.52 54505.62 88888.00 2016-01-12 11:58:13.125 012 12560.45 41.50 54505.62 88888.00 2016-01-12 11:58:13.250 012 12560.35 41.45 54505.62 88888.00 2016-01-12 11:58:13.375 012 12560.30 41.45 54505.62 88888.00 2016-01-12 11:58:13.500 012 12560.35 41.45 54505.57 88888.00 2016-01-12 11:58:13.625 012 12560.40 41.48 54505.62 88888.00 2016-01-12 11:58:13.750 012 12560.40 41.48 54505.60 88888.00 2016-01-12 11:58:13.875 012 12560.40 41.52 54505.60 88888.00 2016-01-12 11:58:14.000 012 12560.48 41.50 54505.57 88888.00 2016-01-12 11:58:14.125 012 12560.45 41.50 54505.57 88888.00 2016-01-12 11:58:14.250 012 12560.45 41.52 54505.60 88888.00 2016-01-12 11:58:14.375 012 12560.45 41.52 54505.57 88888.00 2016-01-12 11:58:14.500 012 12560.40 41.50 54505.55 88888.00 2016-01-12 11:58:14.625 012 12560.40 41.50 54505.55 88888.00 2016-01-12 11:58:14.750 012 12560.38 41.50 54505.60 88888.00 2016-01-12 11:58:14.875 012 12560.35 41.52 54505.60 88888.00 2016-01-12 11:58:15.000 012 12560.30 41.52 54505.57 88888.00 2016-01-12 11:58:15.125 012 12560.33 41.55 54505.57 88888.00 2016-01-12 11:58:15.250 012 12560.33 41.52 54505.57 88888.00 2016-01-12 11:58:15.375 012 12560.35 41.50 54505.60 88888.00 2016-01-12 11:58:15.500 012 12560.38 41.55 54505.60 88888.00 2016-01-12 11:58:15.625 012 12560.33 41.55 54505.60 88888.00 2016-01-12 11:58:15.750 012 12560.27 41.60 54505.55 88888.00 2016-01-12 11:58:15.875 012 12560.25 41.58 54505.55 88888.00 2016-01-12 11:58:16.000 012 12560.25 41.58 54505.53 88888.00 2016-01-12 11:58:16.125 012 12560.23 41.60 54505.55 88888.00 2016-01-12 11:58:16.250 012 12560.25 41.55 54505.57 88888.00 2016-01-12 11:58:16.375 012 12560.33 41.58 54505.57 88888.00 2016-01-12 11:58:16.500 012 12560.35 41.58 54505.60 88888.00 2016-01-12 11:58:16.625 012 12560.33 41.60 54505.57 88888.00 2016-01-12 11:58:16.750 012 12560.25 41.58 54505.55 88888.00 2016-01-12 11:58:16.875 012 12560.23 41.62 54505.57 88888.00 2016-01-12 11:58:17.000 012 12560.20 41.62 54505.57 88888.00 2016-01-12 11:58:17.125 012 12560.23 41.62 54505.60 88888.00 2016-01-12 11:58:17.250 012 12560.20 41.65 54505.60 88888.00 2016-01-12 11:58:17.375 012 12560.17 41.65 54505.60 88888.00 2016-01-12 11:58:17.500 012 12560.20 41.62 54505.60 88888.00 2016-01-12 11:58:17.625 012 12560.25 41.62 54505.57 88888.00 2016-01-12 11:58:17.750 012 12560.27 41.62 54505.57 88888.00 2016-01-12 11:58:17.875 012 12560.23 41.65 54505.57 88888.00 2016-01-12 11:58:18.000 012 12560.27 41.65 54505.57 88888.00 2016-01-12 11:58:18.125 012 12560.23 41.65 54505.60 88888.00 2016-01-12 11:58:18.250 012 12560.17 41.65 54505.57 88888.00 2016-01-12 11:58:18.375 012 12560.12 41.65 54505.57 88888.00 2016-01-12 11:58:18.500 012 12560.15 41.67 54505.57 88888.00 2016-01-12 11:58:18.625 012 12560.12 41.62 54505.55 88888.00 2016-01-12 11:58:18.750 012 12560.15 41.62 54505.55 88888.00 2016-01-12 11:58:18.875 012 12560.20 41.62 54505.53 88888.00 2016-01-12 11:58:19.000 012 12560.17 41.65 54505.55 88888.00 2016-01-12 11:58:19.125 012 12560.20 41.70 54505.57 88888.00 2016-01-12 11:58:19.250 012 12560.20 41.67 54505.55 88888.00 2016-01-12 11:58:19.375 012 12560.12 41.67 54505.55 88888.00 2016-01-12 11:58:19.500 012 12560.05 41.65 54505.53 88888.00 2016-01-12 11:58:19.625 012 12560.05 41.65 54505.55 88888.00 2016-01-12 11:58:19.750 012 12560.05 41.67 54505.55 88888.00 2016-01-12 11:58:19.875 012 12560.02 41.65 54505.55 88888.00 2016-01-12 11:58:20.000 012 12560.05 41.65 54505.55 88888.00 2016-01-12 11:58:20.125 012 12560.08 41.67 54505.55 88888.00 2016-01-12 11:58:20.250 012 12560.05 41.70 54505.55 88888.00 2016-01-12 11:58:20.375 012 12560.02 41.70 54505.53 88888.00 2016-01-12 11:58:20.500 012 12560.08 41.73 54505.50 88888.00 2016-01-12 11:58:20.625 012 12560.08 41.70 54505.50 88888.00 2016-01-12 11:58:20.750 012 12560.05 41.70 54505.50 88888.00 2016-01-12 11:58:20.875 012 12560.05 41.67 54505.50 88888.00 2016-01-12 11:58:21.000 012 12560.10 41.67 54505.53 88888.00 2016-01-12 11:58:21.125 012 12560.08 41.70 54505.53 88888.00 2016-01-12 11:58:21.250 012 12560.02 41.73 54505.55 88888.00 2016-01-12 11:58:21.375 012 12560.00 41.73 54505.55 88888.00 2016-01-12 11:58:21.500 012 12559.98 41.70 54505.53 88888.00 2016-01-12 11:58:21.625 012 12560.00 41.70 54505.53 88888.00 2016-01-12 11:58:21.750 012 12560.00 41.70 54505.53 88888.00 2016-01-12 11:58:21.875 012 12560.00 41.75 54505.55 88888.00 2016-01-12 11:58:22.000 012 12559.98 41.75 54505.55 88888.00 2016-01-12 11:58:22.125 012 12559.92 41.73 54505.55 88888.00 2016-01-12 11:58:22.250 012 12559.92 41.73 54505.55 88888.00 2016-01-12 11:58:22.375 012 12559.95 41.75 54505.55 88888.00 2016-01-12 11:58:22.500 012 12559.88 41.77 54505.55 88888.00 2016-01-12 11:58:22.625 012 12559.80 41.75 54505.55 88888.00 2016-01-12 11:58:22.750 012 12559.83 41.75 54505.55 88888.00 2016-01-12 11:58:22.875 012 12559.90 41.75 54505.53 88888.00 2016-01-12 11:58:23.000 012 12559.92 41.73 54505.53 88888.00 2016-01-12 11:58:23.125 012 12559.90 41.73 54505.53 88888.00 2016-01-12 11:58:23.250 012 12559.85 41.73 54505.55 88888.00 2016-01-12 11:58:23.375 012 12559.92 41.75 54505.55 88888.00 2016-01-12 11:58:23.500 012 12559.92 41.75 54505.55 88888.00 2016-01-12 11:58:23.625 012 12559.90 41.75 54505.55 88888.00 2016-01-12 11:58:23.750 012 12559.88 41.73 54505.53 88888.00 2016-01-12 11:58:23.875 012 12559.85 41.75 54505.53 88888.00 2016-01-12 11:58:24.000 012 12559.88 41.77 54505.53 88888.00 2016-01-12 11:58:24.125 012 12559.90 41.77 54505.53 88888.00 2016-01-12 11:58:24.250 012 12559.90 41.77 54505.53 88888.00 2016-01-12 11:58:24.375 012 12559.85 41.75 54505.53 88888.00 2016-01-12 11:58:24.500 012 12559.80 41.75 54505.53 88888.00 2016-01-12 11:58:24.625 012 12559.80 41.75 54505.53 88888.00 2016-01-12 11:58:24.750 012 12559.77 41.80 54505.55 88888.00 2016-01-12 11:58:24.875 012 12559.80 41.80 54505.55 88888.00 2016-01-12 11:58:25.000 012 12559.83 41.77 54505.53 88888.00 2016-01-12 11:58:25.125 012 12559.83 41.77 54505.55 88888.00 2016-01-12 11:58:25.250 012 12559.80 41.83 54505.55 88888.00 2016-01-12 11:58:25.375 012 12559.80 41.83 54505.50 88888.00 2016-01-12 11:58:25.500 012 12559.80 41.80 54505.50 88888.00 2016-01-12 11:58:25.625 012 12559.83 41.77 54505.55 88888.00 2016-01-12 11:58:25.750 012 12559.83 41.77 54505.55 88888.00 2016-01-12 11:58:25.875 012 12559.80 41.77 54505.53 88888.00 2016-01-12 11:58:26.000 012 12559.75 41.77 54505.50 88888.00 2016-01-12 11:58:26.125 012 12559.70 41.80 54505.50 88888.00 2016-01-12 11:58:26.250 012 12559.62 41.80 54505.53 88888.00 2016-01-12 11:58:26.375 012 12559.65 41.80 54505.53 88888.00 2016-01-12 11:58:26.500 012 12559.65 41.80 54505.53 88888.00 2016-01-12 11:58:26.625 012 12559.70 41.80 54505.50 88888.00 2016-01-12 11:58:26.750 012 12559.67 41.80 54505.50 88888.00 2016-01-12 11:58:26.875 012 12559.67 41.80 54505.50 88888.00 2016-01-12 11:58:27.000 012 12559.75 41.80 54505.53 88888.00 2016-01-12 11:58:27.125 012 12559.77 41.80 54505.55 88888.00 2016-01-12 11:58:27.250 012 12559.70 41.77 54505.53 88888.00 2016-01-12 11:58:27.375 012 12559.73 41.77 54505.55 88888.00 2016-01-12 11:58:27.500 012 12559.65 41.77 54505.53 88888.00 2016-01-12 11:58:27.625 012 12559.65 41.77 54505.50 88888.00 2016-01-12 11:58:27.750 012 12559.65 41.75 54505.53 88888.00 2016-01-12 11:58:27.875 012 12559.70 41.80 54505.53 88888.00 2016-01-12 11:58:28.000 012 12559.75 41.80 54505.53 88888.00 2016-01-12 11:58:28.125 012 12559.75 41.77 54505.53 88888.00 2016-01-12 11:58:28.250 012 12559.67 41.75 54505.53 88888.00 2016-01-12 11:58:28.375 012 12559.70 41.77 54505.50 88888.00 2016-01-12 11:58:28.500 012 12559.73 41.80 54505.50 88888.00 2016-01-12 11:58:28.625 012 12559.70 41.77 54505.47 88888.00 2016-01-12 11:58:28.750 012 12559.67 41.75 54505.47 88888.00 2016-01-12 11:58:28.875 012 12559.65 41.77 54505.45 88888.00 2016-01-12 11:58:29.000 012 12559.67 41.80 54505.47 88888.00 2016-01-12 11:58:29.125 012 12559.70 41.80 54505.47 88888.00 2016-01-12 11:58:29.250 012 12559.58 41.77 54505.47 88888.00 2016-01-12 11:58:29.375 012 12559.62 41.77 54505.45 88888.00 2016-01-12 11:58:29.500 012 12559.65 41.80 54505.47 88888.00 2016-01-12 11:58:29.625 012 12559.70 41.80 54505.47 88888.00 2016-01-12 11:58:29.750 012 12559.67 41.80 54505.45 88888.00 2016-01-12 11:58:29.875 012 12559.73 41.83 54505.45 88888.00 2016-01-12 11:58:30.000 012 12559.75 41.80 54505.43 88888.00 2016-01-12 11:58:30.125 012 12559.73 41.80 54505.45 88888.00 2016-01-12 11:58:30.250 012 12559.67 41.80 54505.45 88888.00 2016-01-12 11:58:30.375 012 12559.70 41.77 54505.47 88888.00 2016-01-12 11:58:30.500 012 12559.65 41.77 54505.45 88888.00 2016-01-12 11:58:30.625 012 12559.62 41.80 54505.45 88888.00 2016-01-12 11:58:30.750 012 12559.70 41.80 54505.40 88888.00 2016-01-12 11:58:30.875 012 12559.70 41.77 54505.40 88888.00 2016-01-12 11:58:31.000 012 12559.67 41.77 54505.40 88888.00 2016-01-12 11:58:31.125 012 12559.65 41.75 54505.40 88888.00 2016-01-12 11:58:31.250 012 12559.70 41.75 54505.43 88888.00 2016-01-12 11:58:31.375 012 12559.77 41.77 54505.47 88888.00 2016-01-12 11:58:31.500 012 12559.73 41.80 54505.47 88888.00 2016-01-12 11:58:31.625 012 12559.73 41.75 54505.43 88888.00 2016-01-12 11:58:31.750 012 12559.75 41.75 54505.40 88888.00 2016-01-12 11:58:31.875 012 12559.77 41.77 54505.43 88888.00 2016-01-12 11:58:32.000 012 12559.73 41.75 54505.38 88888.00 2016-01-12 11:58:32.125 012 12559.77 41.75 54505.40 88888.00 2016-01-12 11:58:32.250 012 12559.77 41.77 54505.40 88888.00 2016-01-12 11:58:32.375 012 12559.85 41.77 54505.40 88888.00 2016-01-12 11:58:32.500 012 12559.80 41.77 54505.43 88888.00 2016-01-12 11:58:32.625 012 12559.77 41.77 54505.40 88888.00 2016-01-12 11:58:32.750 012 12559.80 41.77 54505.40 88888.00 2016-01-12 11:58:32.875 012 12559.80 41.80 54505.38 88888.00 2016-01-12 11:58:33.000 012 12559.83 41.80 54505.38 88888.00 2016-01-12 11:58:33.125 012 12559.83 41.80 54505.40 88888.00 2016-01-12 11:58:33.250 012 12559.70 41.77 54505.40 88888.00 2016-01-12 11:58:33.375 012 12559.73 41.80 54505.38 88888.00 2016-01-12 11:58:33.500 012 12559.80 41.83 54505.32 88888.00 2016-01-12 11:58:33.625 012 12559.88 41.83 54505.32 88888.00 2016-01-12 11:58:33.750 012 12559.90 41.77 54505.35 88888.00 2016-01-12 11:58:33.875 012 12559.92 41.83 54505.38 88888.00 2016-01-12 11:58:34.000 012 12559.85 41.83 54505.38 88888.00 2016-01-12 11:58:34.125 012 12559.80 41.83 54505.40 88888.00 2016-01-12 11:58:34.250 012 12559.73 41.85 54505.38 88888.00 2016-01-12 11:58:34.375 012 12559.65 41.83 54505.35 88888.00 2016-01-12 11:58:34.500 012 12559.70 41.80 54505.32 88888.00 2016-01-12 11:58:34.625 012 12559.80 41.83 54505.35 88888.00 2016-01-12 11:58:34.750 012 12559.80 41.83 54505.35 88888.00 2016-01-12 11:58:34.875 012 12559.75 41.85 54505.32 88888.00 2016-01-12 11:58:35.000 012 12559.70 41.83 54505.32 88888.00 2016-01-12 11:58:35.125 012 12559.73 41.85 54505.35 88888.00 2016-01-12 11:58:35.250 012 12559.70 41.83 54505.32 88888.00 2016-01-12 11:58:35.375 012 12559.80 41.83 54505.30 88888.00 2016-01-12 11:58:35.500 012 12559.85 41.85 54505.32 88888.00 2016-01-12 11:58:35.625 012 12559.83 41.85 54505.32 88888.00 2016-01-12 11:58:35.750 012 12559.77 41.83 54505.35 88888.00 2016-01-12 11:58:35.875 012 12559.70 41.83 54505.32 88888.00 2016-01-12 11:58:36.000 012 12559.73 41.83 54505.32 88888.00 2016-01-12 11:58:36.125 012 12559.85 41.83 54505.30 88888.00 2016-01-12 11:58:36.250 012 12559.85 41.83 54505.30 88888.00 2016-01-12 11:58:36.375 012 12559.80 41.83 54505.32 88888.00 2016-01-12 11:58:36.500 012 12559.75 41.85 54505.35 88888.00 2016-01-12 11:58:36.625 012 12559.80 41.85 54505.32 88888.00 2016-01-12 11:58:36.750 012 12559.80 41.83 54505.30 88888.00 2016-01-12 11:58:36.875 012 12559.80 41.83 54505.30 88888.00 2016-01-12 11:58:37.000 012 12559.83 41.83 54505.28 88888.00 2016-01-12 11:58:37.125 012 12559.90 41.85 54505.30 88888.00 2016-01-12 11:58:37.250 012 12559.90 41.83 54505.28 88888.00 2016-01-12 11:58:37.375 012 12559.92 41.83 54505.28 88888.00 2016-01-12 11:58:37.500 012 12559.90 41.85 54505.25 88888.00 2016-01-12 11:58:37.625 012 12559.88 41.85 54505.25 88888.00 2016-01-12 11:58:37.750 012 12559.85 41.80 54505.25 88888.00 2016-01-12 11:58:37.875 012 12559.88 41.80 54505.28 88888.00 2016-01-12 11:58:38.000 012 12559.88 41.83 54505.28 88888.00 2016-01-12 11:58:38.125 012 12559.85 41.83 54505.25 88888.00 2016-01-12 11:58:38.250 012 12559.88 41.88 54505.28 88888.00 2016-01-12 11:58:38.375 012 12559.92 41.88 54505.28 88888.00 2016-01-12 11:58:38.500 012 12559.88 41.88 54505.28 88888.00 2016-01-12 11:58:38.625 012 12559.77 41.85 54505.22 88888.00 2016-01-12 11:58:38.750 012 12559.88 41.88 54505.22 88888.00 2016-01-12 11:58:38.875 012 12559.92 41.90 54505.22 88888.00 2016-01-12 11:58:39.000 012 12559.85 41.88 54505.20 88888.00 2016-01-12 11:58:39.125 012 12559.77 41.88 54505.25 88888.00 2016-01-12 11:58:39.250 012 12559.85 41.88 54505.22 88888.00 2016-01-12 11:58:39.375 012 12559.92 41.90 54505.22 88888.00 2016-01-12 11:58:39.500 012 12559.92 41.88 54505.25 88888.00 2016-01-12 11:58:39.625 012 12559.88 41.85 54505.20 88888.00 2016-01-12 11:58:39.750 012 12559.85 41.88 54505.22 88888.00 2016-01-12 11:58:39.875 012 12559.83 41.88 54505.22 88888.00 2016-01-12 11:58:40.000 012 12559.85 41.90 54505.22 88888.00 2016-01-12 11:58:40.125 012 12559.88 41.92 54505.22 88888.00 2016-01-12 11:58:40.250 012 12559.90 41.98 54505.25 88888.00 2016-01-12 11:58:40.375 012 12559.95 41.95 54505.22 88888.00 2016-01-12 11:58:40.500 012 12559.92 41.92 54505.22 88888.00 2016-01-12 11:58:40.625 012 12559.90 41.95 54505.22 88888.00 2016-01-12 11:58:40.750 012 12559.90 41.95 54505.25 88888.00 2016-01-12 11:58:40.875 012 12559.85 41.90 54505.25 88888.00 2016-01-12 11:58:41.000 012 12559.80 41.90 54505.22 88888.00 2016-01-12 11:58:41.125 012 12559.77 41.95 54505.22 88888.00 2016-01-12 11:58:41.250 012 12559.75 41.95 54505.25 88888.00 2016-01-12 11:58:41.375 012 12559.83 41.98 54505.22 88888.00 2016-01-12 11:58:41.500 012 12559.88 41.95 54505.25 88888.00 2016-01-12 11:58:41.625 012 12559.90 41.98 54505.25 88888.00 2016-01-12 11:58:41.750 012 12559.90 42.00 54505.25 88888.00 2016-01-12 11:58:41.875 012 12559.83 41.98 54505.25 88888.00 2016-01-12 11:58:42.000 012 12559.77 41.98 54505.22 88888.00 2016-01-12 11:58:42.125 012 12559.77 42.00 54505.20 88888.00 2016-01-12 11:58:42.250 012 12559.80 41.95 54505.22 88888.00 2016-01-12 11:58:42.375 012 12559.77 41.92 54505.20 88888.00 2016-01-12 11:58:42.500 012 12559.77 41.95 54505.20 88888.00 2016-01-12 11:58:42.625 012 12559.77 41.95 54505.22 88888.00 2016-01-12 11:58:42.750 012 12559.80 41.98 54505.22 88888.00 2016-01-12 11:58:42.875 012 12559.88 41.95 54505.22 88888.00 2016-01-12 11:58:43.000 012 12559.90 42.00 54505.22 88888.00 2016-01-12 11:58:43.125 012 12559.95 41.98 54505.22 88888.00 2016-01-12 11:58:43.250 012 12559.95 41.95 54505.20 88888.00 2016-01-12 11:58:43.375 012 12559.95 41.98 54505.18 88888.00 2016-01-12 11:58:43.500 012 12559.90 42.00 54505.18 88888.00 2016-01-12 11:58:43.625 012 12559.88 42.05 54505.20 88888.00 2016-01-12 11:58:43.750 012 12559.90 42.02 54505.20 88888.00 2016-01-12 11:58:43.875 012 12559.85 41.98 54505.18 88888.00 2016-01-12 11:58:44.000 012 12559.83 42.00 54505.18 88888.00 2016-01-12 11:58:44.125 012 12559.83 41.98 54505.18 88888.00 2016-01-12 11:58:44.250 012 12559.75 41.98 54505.15 88888.00 2016-01-12 11:58:44.375 012 12559.80 42.00 54505.18 88888.00 2016-01-12 11:58:44.500 012 12559.85 42.02 54505.12 88888.00 2016-01-12 11:58:44.625 012 12559.83 42.00 54505.18 88888.00 2016-01-12 11:58:44.750 012 12559.85 41.98 54505.20 88888.00 2016-01-12 11:58:44.875 012 12559.88 42.02 54505.15 88888.00 2016-01-12 11:58:45.000 012 12559.85 41.98 54505.15 88888.00 2016-01-12 11:58:45.125 012 12559.77 42.00 54505.12 88888.00 2016-01-12 11:58:45.250 012 12559.73 42.00 54505.15 88888.00 2016-01-12 11:58:45.375 012 12559.80 42.02 54505.12 88888.00 2016-01-12 11:58:45.500 012 12559.77 42.00 54505.15 88888.00 2016-01-12 11:58:45.625 012 12559.67 42.00 54505.15 88888.00 2016-01-12 11:58:45.750 012 12559.65 42.02 54505.18 88888.00 2016-01-12 11:58:45.875 012 12559.73 42.02 54505.18 88888.00 2016-01-12 11:58:46.000 012 12559.70 42.02 54505.18 88888.00 2016-01-12 11:58:46.125 012 12559.73 42.05 54505.15 88888.00 2016-01-12 11:58:46.250 012 12559.73 41.98 54505.18 88888.00 2016-01-12 11:58:46.375 012 12559.70 41.95 54505.15 88888.00 2016-01-12 11:58:46.500 012 12559.62 42.00 54505.18 88888.00 2016-01-12 11:58:46.625 012 12559.70 42.02 54505.18 88888.00 2016-01-12 11:58:46.750 012 12559.75 42.02 54505.18 88888.00 2016-01-12 11:58:46.875 012 12559.73 42.00 54505.20 88888.00 2016-01-12 11:58:47.000 012 12559.67 42.00 54505.18 88888.00 2016-01-12 11:58:47.125 012 12559.67 42.00 54505.15 88888.00 2016-01-12 11:58:47.250 012 12559.60 41.98 54505.15 88888.00 2016-01-12 11:58:47.375 012 12559.60 41.95 54505.15 88888.00 2016-01-12 11:58:47.500 012 12559.62 41.95 54505.15 88888.00 2016-01-12 11:58:47.625 012 12559.67 41.95 54505.15 88888.00 2016-01-12 11:58:47.750 012 12559.73 42.00 54505.15 88888.00 2016-01-12 11:58:47.875 012 12559.67 41.98 54505.20 88888.00 2016-01-12 11:58:48.000 012 12559.67 41.98 54505.15 88888.00 2016-01-12 11:58:48.125 012 12559.73 42.02 54505.15 88888.00 2016-01-12 11:58:48.250 012 12559.65 42.00 54505.18 88888.00 2016-01-12 11:58:48.375 012 12559.60 42.02 54505.18 88888.00 2016-01-12 11:58:48.500 012 12559.55 42.00 54505.15 88888.00 2016-01-12 11:58:48.625 012 12559.60 42.05 54505.15 88888.00 2016-01-12 11:58:48.750 012 12559.60 42.02 54505.12 88888.00 2016-01-12 11:58:48.875 012 12559.60 42.05 54505.15 88888.00 2016-01-12 11:58:49.000 012 12559.58 42.05 54505.15 88888.00 2016-01-12 11:58:49.125 012 12559.52 42.05 54505.10 88888.00 2016-01-12 11:58:49.250 012 12559.50 41.95 54505.12 88888.00 2016-01-12 11:58:49.375 012 12559.48 41.98 54505.10 88888.00 2016-01-12 11:58:49.500 012 12559.48 42.00 54505.12 88888.00 2016-01-12 11:58:49.625 012 12559.52 42.00 54505.12 88888.00 2016-01-12 11:58:49.750 012 12559.55 42.02 54505.12 88888.00 2016-01-12 11:58:49.875 012 12559.52 42.02 54505.10 88888.00 2016-01-12 11:58:50.000 012 12559.48 42.05 54505.12 88888.00 2016-01-12 11:58:50.125 012 12559.48 42.00 54505.12 88888.00 2016-01-12 11:58:50.250 012 12559.48 42.00 54505.12 88888.00 2016-01-12 11:58:50.375 012 12559.42 42.05 54505.10 88888.00 2016-01-12 11:58:50.500 012 12559.38 42.08 54505.12 88888.00 2016-01-12 11:58:50.625 012 12559.40 42.02 54505.10 88888.00 2016-01-12 11:58:50.750 012 12559.42 42.02 54505.12 88888.00 2016-01-12 11:58:50.875 012 12559.42 42.02 54505.10 88888.00 2016-01-12 11:58:51.000 012 12559.42 42.05 54505.07 88888.00 2016-01-12 11:58:51.125 012 12559.42 42.02 54505.07 88888.00 2016-01-12 11:58:51.250 012 12559.48 42.02 54505.12 88888.00 2016-01-12 11:58:51.375 012 12559.52 42.05 54505.10 88888.00 2016-01-12 11:58:51.500 012 12559.42 42.05 54505.10 88888.00 2016-01-12 11:58:51.625 012 12559.40 42.05 54505.10 88888.00 2016-01-12 11:58:51.750 012 12559.35 42.02 54505.07 88888.00 2016-01-12 11:58:51.875 012 12559.35 41.98 54505.07 88888.00 2016-01-12 11:58:52.000 012 12559.33 42.00 54505.07 88888.00 2016-01-12 11:58:52.125 012 12559.38 42.05 54505.10 88888.00 2016-01-12 11:58:52.250 012 12559.42 42.05 54505.10 88888.00 2016-01-12 11:58:52.375 012 12559.52 42.02 54505.10 88888.00 2016-01-12 11:58:52.500 012 12559.52 42.00 54505.10 88888.00 2016-01-12 11:58:52.625 012 12559.45 42.02 54505.10 88888.00 2016-01-12 11:58:52.750 012 12559.42 42.02 54505.12 88888.00 2016-01-12 11:58:52.875 012 12559.45 42.05 54505.12 88888.00 2016-01-12 11:58:53.000 012 12559.50 42.10 54505.12 88888.00 2016-01-12 11:58:53.125 012 12559.52 42.10 54505.12 88888.00 2016-01-12 11:58:53.250 012 12559.50 42.05 54505.12 88888.00 2016-01-12 11:58:53.375 012 12559.55 42.08 54505.12 88888.00 2016-01-12 11:58:53.500 012 12559.45 42.08 54505.12 88888.00 2016-01-12 11:58:53.625 012 12559.40 42.08 54505.10 88888.00 2016-01-12 11:58:53.750 012 12559.40 42.05 54505.07 88888.00 2016-01-12 11:58:53.875 012 12559.40 42.10 54505.07 88888.00 2016-01-12 11:58:54.000 012 12559.42 42.10 54505.05 88888.00 2016-01-12 11:58:54.125 012 12559.50 42.10 54505.07 88888.00 2016-01-12 11:58:54.250 012 12559.50 42.10 54505.10 88888.00 2016-01-12 11:58:54.375 012 12559.50 42.10 54505.10 88888.00 2016-01-12 11:58:54.500 012 12559.50 42.10 54505.07 88888.00 2016-01-12 11:58:54.625 012 12559.48 42.10 54505.07 88888.00 2016-01-12 11:58:54.750 012 12559.52 42.08 54505.10 88888.00 2016-01-12 11:58:54.875 012 12559.55 42.10 54505.05 88888.00 2016-01-12 11:58:55.000 012 12559.52 42.10 54505.07 88888.00 2016-01-12 11:58:55.125 012 12559.52 42.10 54505.10 88888.00 2016-01-12 11:58:55.250 012 12559.48 42.08 54505.10 88888.00 2016-01-12 11:58:55.375 012 12559.55 42.08 54505.10 88888.00 2016-01-12 11:58:55.500 012 12559.55 42.10 54505.07 88888.00 2016-01-12 11:58:55.625 012 12559.52 42.10 54505.03 88888.00 2016-01-12 11:58:55.750 012 12559.52 42.15 54505.05 88888.00 2016-01-12 11:58:55.875 012 12559.58 42.08 54505.05 88888.00 2016-01-12 11:58:56.000 012 12559.60 42.08 54505.03 88888.00 2016-01-12 11:58:56.125 012 12559.58 42.12 54505.05 88888.00 2016-01-12 11:58:56.250 012 12559.60 42.10 54505.05 88888.00 2016-01-12 11:58:56.375 012 12559.55 42.10 54505.05 88888.00 2016-01-12 11:58:56.500 012 12559.52 42.10 54505.05 88888.00 2016-01-12 11:58:56.625 012 12559.52 42.10 54505.05 88888.00 2016-01-12 11:58:56.750 012 12559.60 42.15 54505.05 88888.00 2016-01-12 11:58:56.875 012 12559.58 42.10 54505.07 88888.00 2016-01-12 11:58:57.000 012 12559.52 42.10 54505.05 88888.00 2016-01-12 11:58:57.125 012 12559.52 42.10 54505.07 88888.00 2016-01-12 11:58:57.250 012 12559.55 42.10 54505.05 88888.00 2016-01-12 11:58:57.375 012 12559.65 42.12 54505.03 88888.00 2016-01-12 11:58:57.500 012 12559.70 42.12 54505.03 88888.00 2016-01-12 11:58:57.625 012 12559.65 42.10 54505.05 88888.00 2016-01-12 11:58:57.750 012 12559.58 42.10 54505.00 88888.00 2016-01-12 11:58:57.875 012 12559.62 42.12 54505.03 88888.00 2016-01-12 11:58:58.000 012 12559.75 42.10 54505.00 88888.00 2016-01-12 11:58:58.125 012 12559.80 42.08 54504.97 88888.00 2016-01-12 11:58:58.250 012 12559.77 42.10 54505.03 88888.00 2016-01-12 11:58:58.375 012 12559.77 42.10 54505.00 88888.00 2016-01-12 11:58:58.500 012 12559.75 42.12 54504.97 88888.00 2016-01-12 11:58:58.625 012 12559.75 42.10 54505.00 88888.00 2016-01-12 11:58:58.750 012 12559.77 42.08 54505.00 88888.00 2016-01-12 11:58:58.875 012 12559.77 42.10 54505.00 88888.00 2016-01-12 11:58:59.000 012 12559.80 42.10 54504.95 88888.00 2016-01-12 11:58:59.125 012 12559.83 42.10 54504.97 88888.00 2016-01-12 11:58:59.250 012 12559.77 42.08 54504.97 88888.00 2016-01-12 11:58:59.375 012 12559.77 42.10 54504.95 88888.00 2016-01-12 11:58:59.500 012 12559.88 42.12 54504.95 88888.00 2016-01-12 11:58:59.625 012 12559.90 42.12 54504.97 88888.00 2016-01-12 11:58:59.750 012 12559.85 42.15 54504.97 88888.00 2016-01-12 11:58:59.875 012 12559.85 42.12 54504.95 88888.00 2016-01-12 11:59:00.000 012 12559.83 42.15 54504.97 88888.00 2016-01-12 11:59:00.125 012 12559.88 42.15 54504.97 88888.00 2016-01-12 11:59:00.250 012 12559.88 42.12 54505.00 88888.00 2016-01-12 11:59:00.375 012 12559.90 42.10 54504.97 88888.00 2016-01-12 11:59:00.500 012 12559.90 42.10 54504.97 88888.00 2016-01-12 11:59:00.625 012 12559.90 42.12 54504.95 88888.00 2016-01-12 11:59:00.750 012 12559.95 42.10 54504.95 88888.00 2016-01-12 11:59:00.875 012 12559.95 42.12 54504.97 88888.00 2016-01-12 11:59:01.000 012 12559.92 42.10 54504.93 88888.00 2016-01-12 11:59:01.125 012 12559.90 42.12 54504.93 88888.00 2016-01-12 11:59:01.250 012 12559.85 42.12 54504.95 88888.00 2016-01-12 11:59:01.375 012 12559.92 42.12 54504.95 88888.00 2016-01-12 11:59:01.500 012 12559.92 42.10 54504.95 88888.00 2016-01-12 11:59:01.625 012 12559.92 42.12 54504.95 88888.00 2016-01-12 11:59:01.750 012 12559.95 42.10 54504.95 88888.00 2016-01-12 11:59:01.875 012 12560.00 42.10 54504.95 88888.00 2016-01-12 11:59:02.000 012 12560.02 42.10 54504.90 88888.00 2016-01-12 11:59:02.125 012 12560.00 42.12 54504.95 88888.00 2016-01-12 11:59:02.250 012 12560.02 42.10 54504.93 88888.00 2016-01-12 11:59:02.375 012 12560.08 42.05 54504.93 88888.00 2016-01-12 11:59:02.500 012 12560.02 42.05 54504.93 88888.00 2016-01-12 11:59:02.625 012 12560.05 42.08 54504.93 88888.00 2016-01-12 11:59:02.750 012 12560.10 42.08 54504.90 88888.00 2016-01-12 11:59:02.875 012 12560.10 42.08 54504.93 88888.00 2016-01-12 11:59:03.000 012 12560.05 42.05 54504.90 88888.00 2016-01-12 11:59:03.125 012 12560.02 42.05 54504.90 88888.00 2016-01-12 11:59:03.250 012 12560.00 42.05 54504.90 88888.00 2016-01-12 11:59:03.375 012 12560.05 42.05 54504.88 88888.00 2016-01-12 11:59:03.500 012 12560.12 42.08 54504.88 88888.00 2016-01-12 11:59:03.625 012 12560.17 42.08 54504.90 88888.00 2016-01-12 11:59:03.750 012 12560.15 42.08 54504.90 88888.00 2016-01-12 11:59:03.875 012 12560.17 42.08 54504.90 88888.00 2016-01-12 11:59:04.000 012 12560.20 42.08 54504.88 88888.00 2016-01-12 11:59:04.125 012 12560.20 42.08 54504.88 88888.00 2016-01-12 11:59:04.250 012 12560.25 42.10 54504.90 88888.00 2016-01-12 11:59:04.375 012 12560.25 42.10 54504.90 88888.00 2016-01-12 11:59:04.500 012 12560.27 42.08 54504.90 88888.00 2016-01-12 11:59:04.625 012 12560.20 42.08 54504.90 88888.00 2016-01-12 11:59:04.750 012 12560.17 42.08 54504.90 88888.00 2016-01-12 11:59:04.875 012 12560.23 42.08 54504.90 88888.00 2016-01-12 11:59:05.000 012 12560.30 42.05 54504.88 88888.00 2016-01-12 11:59:05.125 012 12560.27 42.05 54504.85 88888.00 2016-01-12 11:59:05.250 012 12560.23 42.05 54504.85 88888.00 2016-01-12 11:59:05.375 012 12560.20 42.08 54504.85 88888.00 2016-01-12 11:59:05.500 012 12560.20 42.08 54504.88 88888.00 2016-01-12 11:59:05.625 012 12560.33 42.08 54504.88 88888.00 2016-01-12 11:59:05.750 012 12560.35 42.05 54504.90 88888.00 2016-01-12 11:59:05.875 012 12560.25 42.05 54504.88 88888.00 2016-01-12 11:59:06.000 012 12560.23 42.02 54504.82 88888.00 2016-01-12 11:59:06.125 012 12560.27 42.05 54504.85 88888.00 2016-01-12 11:59:06.250 012 12560.30 42.05 54504.85 88888.00 2016-01-12 11:59:06.375 012 12560.33 42.08 54504.88 88888.00 2016-01-12 11:59:06.500 012 12560.27 42.08 54504.88 88888.00 2016-01-12 11:59:06.625 012 12560.27 42.08 54504.88 88888.00 2016-01-12 11:59:06.750 012 12560.30 42.08 54504.88 88888.00 2016-01-12 11:59:06.875 012 12560.35 42.02 54504.88 88888.00 2016-01-12 11:59:07.000 012 12560.30 42.05 54504.85 88888.00 2016-01-12 11:59:07.125 012 12560.27 42.08 54504.85 88888.00 2016-01-12 11:59:07.250 012 12560.23 42.05 54504.85 88888.00 2016-01-12 11:59:07.375 012 12560.25 42.08 54504.85 88888.00 2016-01-12 11:59:07.500 012 12560.30 42.10 54504.85 88888.00 2016-01-12 11:59:07.625 012 12560.35 42.08 54504.90 88888.00 2016-01-12 11:59:07.750 012 12560.33 42.08 54504.88 88888.00 2016-01-12 11:59:07.875 012 12560.30 42.10 54504.88 88888.00 2016-01-12 11:59:08.000 012 12560.30 42.12 54504.88 88888.00 2016-01-12 11:59:08.125 012 12560.30 42.10 54504.90 88888.00 2016-01-12 11:59:08.250 012 12560.30 42.08 54504.90 88888.00 2016-01-12 11:59:08.375 012 12560.35 42.08 54504.88 88888.00 2016-01-12 11:59:08.500 012 12560.33 42.08 54504.88 88888.00 2016-01-12 11:59:08.625 012 12560.33 42.05 54504.88 88888.00 2016-01-12 11:59:08.750 012 12560.30 42.05 54504.88 88888.00 2016-01-12 11:59:08.875 012 12560.30 42.05 54504.88 88888.00 2016-01-12 11:59:09.000 012 12560.30 42.10 54504.85 88888.00 2016-01-12 11:59:09.125 012 12560.33 42.08 54504.88 88888.00 2016-01-12 11:59:09.250 012 12560.33 42.02 54504.88 88888.00 2016-01-12 11:59:09.375 012 12560.38 42.05 54504.85 88888.00 2016-01-12 11:59:09.500 012 12560.33 42.05 54504.88 88888.00 2016-01-12 11:59:09.625 012 12560.27 42.05 54504.85 88888.00 2016-01-12 11:59:09.750 012 12560.38 42.02 54504.88 88888.00 2016-01-12 11:59:09.875 012 12560.40 42.05 54504.85 88888.00 2016-01-12 11:59:10.000 012 12560.42 42.08 54504.82 88888.00 2016-01-12 11:59:10.125 012 12560.40 42.08 54504.88 88888.00 2016-01-12 11:59:10.250 012 12560.35 42.08 54504.85 88888.00 2016-01-12 11:59:10.375 012 12560.38 42.10 54504.82 88888.00 2016-01-12 11:59:10.500 012 12560.38 42.08 54504.82 88888.00 2016-01-12 11:59:10.625 012 12560.35 42.08 54504.82 88888.00 2016-01-12 11:59:10.750 012 12560.38 42.08 54504.82 88888.00 2016-01-12 11:59:10.875 012 12560.42 42.05 54504.82 88888.00 2016-01-12 11:59:11.000 012 12560.40 42.05 54504.80 88888.00 2016-01-12 11:59:11.125 012 12560.35 42.10 54504.78 88888.00 2016-01-12 11:59:11.250 012 12560.27 42.08 54504.78 88888.00 2016-01-12 11:59:11.375 012 12560.33 42.05 54504.80 88888.00 2016-01-12 11:59:11.500 012 12560.35 42.05 54504.80 88888.00 2016-01-12 11:59:11.625 012 12560.38 42.05 54504.80 88888.00 2016-01-12 11:59:11.750 012 12560.35 42.08 54504.82 88888.00 2016-01-12 11:59:11.875 012 12560.38 42.10 54504.82 88888.00 2016-01-12 11:59:12.000 012 12560.42 42.10 54504.82 88888.00 2016-01-12 11:59:12.125 012 12560.40 42.08 54504.82 88888.00 2016-01-12 11:59:12.250 012 12560.33 42.08 54504.82 88888.00 2016-01-12 11:59:12.375 012 12560.33 42.10 54504.85 88888.00 2016-01-12 11:59:12.500 012 12560.35 42.08 54504.85 88888.00 2016-01-12 11:59:12.625 012 12560.38 42.08 54504.82 88888.00 2016-01-12 11:59:12.750 012 12560.35 42.08 54504.82 88888.00 2016-01-12 11:59:12.875 012 12560.27 42.10 54504.82 88888.00 2016-01-12 11:59:13.000 012 12560.27 42.10 54504.85 88888.00 2016-01-12 11:59:13.125 012 12560.27 42.10 54504.85 88888.00 2016-01-12 11:59:13.250 012 12560.30 42.08 54504.85 88888.00 2016-01-12 11:59:13.375 012 12560.33 42.08 54504.85 88888.00 2016-01-12 11:59:13.500 012 12560.27 42.08 54504.82 88888.00 2016-01-12 11:59:13.625 012 12560.30 42.08 54504.85 88888.00 2016-01-12 11:59:13.750 012 12560.27 42.08 54504.82 88888.00 2016-01-12 11:59:13.875 012 12560.30 42.10 54504.82 88888.00 2016-01-12 11:59:14.000 012 12560.33 42.10 54504.82 88888.00 2016-01-12 11:59:14.125 012 12560.33 42.10 54504.82 88888.00 2016-01-12 11:59:14.250 012 12560.33 42.05 54504.85 88888.00 2016-01-12 11:59:14.375 012 12560.35 42.05 54504.85 88888.00 2016-01-12 11:59:14.500 012 12560.38 42.05 54504.82 88888.00 2016-01-12 11:59:14.625 012 12560.30 42.08 54504.80 88888.00 2016-01-12 11:59:14.750 012 12560.25 42.05 54504.82 88888.00 2016-01-12 11:59:14.875 012 12560.23 42.08 54504.85 88888.00 2016-01-12 11:59:15.000 012 12560.17 42.10 54504.88 88888.00 2016-01-12 11:59:15.125 012 12560.17 42.10 54504.88 88888.00 2016-01-12 11:59:15.250 012 12560.23 42.08 54504.82 88888.00 2016-01-12 11:59:15.375 012 12560.27 42.08 54504.85 88888.00 2016-01-12 11:59:15.500 012 12560.23 42.05 54504.85 88888.00 2016-01-12 11:59:15.625 012 12560.23 42.08 54504.85 88888.00 2016-01-12 11:59:15.750 012 12560.20 42.10 54504.85 88888.00 2016-01-12 11:59:15.875 012 12560.15 42.08 54504.85 88888.00 2016-01-12 11:59:16.000 012 12560.17 42.02 54504.80 88888.00 2016-01-12 11:59:16.125 012 12560.17 42.02 54504.82 88888.00 2016-01-12 11:59:16.250 012 12560.15 42.05 54504.82 88888.00 2016-01-12 11:59:16.375 012 12560.15 42.08 54504.85 88888.00 2016-01-12 11:59:16.500 012 12560.23 42.05 54504.85 88888.00 2016-01-12 11:59:16.625 012 12560.27 42.08 54504.82 88888.00 2016-01-12 11:59:16.750 012 12560.30 42.08 54504.82 88888.00 2016-01-12 11:59:16.875 012 12560.25 42.02 54504.82 88888.00 2016-01-12 11:59:17.000 012 12560.27 42.05 54504.80 88888.00 2016-01-12 11:59:17.125 012 12560.30 42.08 54504.80 88888.00 2016-01-12 11:59:17.250 012 12560.33 42.05 54504.82 88888.00 2016-01-12 11:59:17.375 012 12560.30 42.08 54504.82 88888.00 2016-01-12 11:59:17.500 012 12560.23 42.08 54504.85 88888.00 2016-01-12 11:59:17.625 012 12560.23 42.10 54504.85 88888.00 2016-01-12 11:59:17.750 012 12560.35 42.10 54504.85 88888.00 2016-01-12 11:59:17.875 012 12560.30 42.08 54504.82 88888.00 2016-01-12 11:59:18.000 012 12560.25 42.05 54504.82 88888.00 2016-01-12 11:59:18.125 012 12560.20 42.05 54504.85 88888.00 2016-01-12 11:59:18.250 012 12560.25 42.02 54504.85 88888.00 2016-01-12 11:59:18.375 012 12560.23 42.02 54504.85 88888.00 2016-01-12 11:59:18.500 012 12560.15 42.02 54504.80 88888.00 2016-01-12 11:59:18.625 012 12560.17 42.00 54504.80 88888.00 2016-01-12 11:59:18.750 012 12560.20 42.02 54504.82 88888.00 2016-01-12 11:59:18.875 012 12560.23 42.02 54504.82 88888.00 2016-01-12 11:59:19.000 012 12560.27 42.02 54504.82 88888.00 2016-01-12 11:59:19.125 012 12560.27 42.05 54504.82 88888.00 2016-01-12 11:59:19.250 012 12560.25 42.05 54504.82 88888.00 2016-01-12 11:59:19.375 012 12560.23 42.05 54504.82 88888.00 2016-01-12 11:59:19.500 012 12560.23 42.05 54504.80 88888.00 2016-01-12 11:59:19.625 012 12560.23 42.08 54504.80 88888.00 2016-01-12 11:59:19.750 012 12560.25 42.05 54504.80 88888.00 2016-01-12 11:59:19.875 012 12560.30 42.00 54504.80 88888.00 2016-01-12 11:59:20.000 012 12560.30 42.05 54504.80 88888.00 2016-01-12 11:59:20.125 012 12560.27 42.08 54504.80 88888.00 2016-01-12 11:59:20.250 012 12560.25 42.05 54504.78 88888.00 2016-01-12 11:59:20.375 012 12560.20 42.02 54504.78 88888.00 2016-01-12 11:59:20.500 012 12560.20 42.02 54504.82 88888.00 2016-01-12 11:59:20.625 012 12560.20 42.02 54504.82 88888.00 2016-01-12 11:59:20.750 012 12560.25 42.02 54504.82 88888.00 2016-01-12 11:59:20.875 012 12560.30 42.02 54504.80 88888.00 2016-01-12 11:59:21.000 012 12560.30 42.02 54504.78 88888.00 2016-01-12 11:59:21.125 012 12560.25 42.02 54504.80 88888.00 2016-01-12 11:59:21.250 012 12560.20 42.05 54504.80 88888.00 2016-01-12 11:59:21.375 012 12560.17 42.05 54504.78 88888.00 2016-01-12 11:59:21.500 012 12560.17 42.02 54504.78 88888.00 2016-01-12 11:59:21.625 012 12560.20 42.02 54504.75 88888.00 2016-01-12 11:59:21.750 012 12560.27 42.02 54504.75 88888.00 2016-01-12 11:59:21.875 012 12560.30 42.02 54504.78 88888.00 2016-01-12 11:59:22.000 012 12560.25 42.02 54504.78 88888.00 2016-01-12 11:59:22.125 012 12560.25 42.05 54504.78 88888.00 2016-01-12 11:59:22.250 012 12560.20 42.08 54504.78 88888.00 2016-01-12 11:59:22.375 012 12560.25 42.02 54504.80 88888.00 2016-01-12 11:59:22.500 012 12560.30 42.02 54504.80 88888.00 2016-01-12 11:59:22.625 012 12560.33 42.02 54504.78 88888.00 2016-01-12 11:59:22.750 012 12560.33 42.02 54504.72 88888.00 2016-01-12 11:59:22.875 012 12560.30 42.02 54504.75 88888.00 2016-01-12 11:59:23.000 012 12560.33 42.02 54504.75 88888.00 2016-01-12 11:59:23.125 012 12560.30 42.02 54504.75 88888.00 2016-01-12 11:59:23.250 012 12560.27 42.05 54504.78 88888.00 2016-01-12 11:59:23.375 012 12560.35 42.05 54504.78 88888.00 2016-01-12 11:59:23.500 012 12560.38 42.05 54504.78 88888.00 2016-01-12 11:59:23.625 012 12560.45 42.02 54504.78 88888.00 2016-01-12 11:59:23.750 012 12560.45 42.00 54504.75 88888.00 2016-01-12 11:59:23.875 012 12560.40 42.02 54504.75 88888.00 2016-01-12 11:59:24.000 012 12560.40 42.00 54504.75 88888.00 2016-01-12 11:59:24.125 012 12560.38 42.02 54504.75 88888.00 2016-01-12 11:59:24.250 012 12560.30 42.00 54504.75 88888.00 2016-01-12 11:59:24.375 012 12560.27 42.02 54504.75 88888.00 2016-01-12 11:59:24.500 012 12560.27 41.98 54504.70 88888.00 2016-01-12 11:59:24.625 012 12560.35 41.98 54504.72 88888.00 2016-01-12 11:59:24.750 012 12560.45 41.98 54504.72 88888.00 2016-01-12 11:59:24.875 012 12560.50 41.98 54504.70 88888.00 2016-01-12 11:59:25.000 012 12560.40 41.98 54504.70 88888.00 2016-01-12 11:59:25.125 012 12560.33 42.00 54504.68 88888.00 2016-01-12 11:59:25.250 012 12560.35 41.98 54504.70 88888.00 2016-01-12 11:59:25.375 012 12560.38 42.02 54504.72 88888.00 2016-01-12 11:59:25.500 012 12560.38 42.02 54504.72 88888.00 2016-01-12 11:59:25.625 012 12560.42 42.00 54504.70 88888.00 2016-01-12 11:59:25.750 012 12560.45 42.00 54504.70 88888.00 2016-01-12 11:59:25.875 012 12560.50 41.98 54504.68 88888.00 2016-01-12 11:59:26.000 012 12560.50 42.00 54504.65 88888.00 2016-01-12 11:59:26.125 012 12560.45 42.00 54504.70 88888.00 2016-01-12 11:59:26.250 012 12560.42 42.00 54504.68 88888.00 2016-01-12 11:59:26.375 012 12560.42 42.00 54504.70 88888.00 2016-01-12 11:59:26.500 012 12560.45 41.95 54504.68 88888.00 2016-01-12 11:59:26.625 012 12560.50 41.98 54504.68 88888.00 2016-01-12 11:59:26.750 012 12560.48 41.98 54504.70 88888.00 2016-01-12 11:59:26.875 012 12560.50 41.98 54504.70 88888.00 2016-01-12 11:59:27.000 012 12560.55 41.98 54504.68 88888.00 2016-01-12 11:59:27.125 012 12560.55 42.00 54504.70 88888.00 2016-01-12 11:59:27.250 012 12560.45 41.95 54504.70 88888.00 2016-01-12 11:59:27.375 012 12560.45 41.92 54504.68 88888.00 2016-01-12 11:59:27.500 012 12560.45 41.95 54504.70 88888.00 2016-01-12 11:59:27.625 012 12560.48 41.95 54504.70 88888.00 2016-01-12 11:59:27.750 012 12560.50 41.95 54504.68 88888.00 2016-01-12 11:59:27.875 012 12560.58 41.92 54504.70 88888.00 2016-01-12 11:59:28.000 012 12560.55 41.92 54504.68 88888.00 2016-01-12 11:59:28.125 012 12560.58 41.95 54504.70 88888.00 2016-01-12 11:59:28.250 012 12560.58 41.98 54504.70 88888.00 2016-01-12 11:59:28.375 012 12560.65 41.95 54504.70 88888.00 2016-01-12 11:59:28.500 012 12560.58 42.00 54504.68 88888.00 2016-01-12 11:59:28.625 012 12560.55 42.00 54504.68 88888.00 2016-01-12 11:59:28.750 012 12560.58 41.95 54504.65 88888.00 2016-01-12 11:59:28.875 012 12560.62 42.00 54504.65 88888.00 2016-01-12 11:59:29.000 012 12560.60 41.98 54504.68 88888.00 2016-01-12 11:59:29.125 012 12560.58 41.92 54504.70 88888.00 2016-01-12 11:59:29.250 012 12560.58 41.95 54504.70 88888.00 2016-01-12 11:59:29.375 012 12560.67 41.98 54504.70 88888.00 2016-01-12 11:59:29.500 012 12560.67 41.98 54504.70 88888.00 2016-01-12 11:59:29.625 012 12560.65 41.95 54504.70 88888.00 2016-01-12 11:59:29.750 012 12560.65 41.95 54504.70 88888.00 2016-01-12 11:59:29.875 012 12560.67 41.98 54504.68 88888.00 2016-01-12 11:59:30.000 012 12560.67 41.98 54504.68 88888.00 2016-01-12 11:59:30.125 012 12560.70 41.98 54504.70 88888.00 2016-01-12 11:59:30.250 012 12560.73 41.98 54504.68 88888.00 2016-01-12 11:59:30.375 012 12560.70 41.95 54504.70 88888.00 2016-01-12 11:59:30.500 012 12560.67 41.95 54504.70 88888.00 2016-01-12 11:59:30.625 012 12560.65 41.95 54504.70 88888.00 2016-01-12 11:59:30.750 012 12560.65 41.98 54504.70 88888.00 2016-01-12 11:59:30.875 012 12560.67 41.90 54504.70 88888.00 2016-01-12 11:59:31.000 012 12560.70 41.88 54504.68 88888.00 2016-01-12 11:59:31.125 012 12560.67 41.90 54504.70 88888.00 2016-01-12 11:59:31.250 012 12560.62 41.90 54504.68 88888.00 2016-01-12 11:59:31.375 012 12560.65 41.90 54504.68 88888.00 2016-01-12 11:59:31.500 012 12560.60 41.92 54504.68 88888.00 2016-01-12 11:59:31.625 012 12560.62 41.92 54504.68 88888.00 2016-01-12 11:59:31.750 012 12560.75 41.95 54504.68 88888.00 2016-01-12 11:59:31.875 012 12560.73 41.92 54504.70 88888.00 2016-01-12 11:59:32.000 012 12560.73 41.90 54504.68 88888.00 2016-01-12 11:59:32.125 012 12560.70 41.92 54504.68 88888.00 2016-01-12 11:59:32.250 012 12560.67 41.92 54504.68 88888.00 2016-01-12 11:59:32.375 012 12560.70 41.92 54504.70 88888.00 2016-01-12 11:59:32.500 012 12560.73 41.92 54504.68 88888.00 2016-01-12 11:59:32.625 012 12560.77 41.90 54504.68 88888.00 2016-01-12 11:59:32.750 012 12560.80 41.90 54504.62 88888.00 2016-01-12 11:59:32.875 012 12560.77 41.92 54504.65 88888.00 2016-01-12 11:59:33.000 012 12560.77 41.88 54504.62 88888.00 2016-01-12 11:59:33.125 012 12560.77 41.90 54504.68 88888.00 2016-01-12 11:59:33.250 012 12560.75 41.95 54504.70 88888.00 2016-01-12 11:59:33.375 012 12560.70 41.95 54504.68 88888.00 2016-01-12 11:59:33.500 012 12560.70 41.98 54504.68 88888.00 2016-01-12 11:59:33.625 012 12560.73 41.95 54504.68 88888.00 2016-01-12 11:59:33.750 012 12560.77 41.95 54504.70 88888.00 2016-01-12 11:59:33.875 012 12560.77 41.98 54504.68 88888.00 2016-01-12 11:59:34.000 012 12560.75 41.98 54504.68 88888.00 2016-01-12 11:59:34.125 012 12560.75 41.92 54504.68 88888.00 2016-01-12 11:59:34.250 012 12560.67 41.95 54504.68 88888.00 2016-01-12 11:59:34.375 012 12560.73 41.98 54504.65 88888.00 2016-01-12 11:59:34.500 012 12560.75 41.95 54504.62 88888.00 2016-01-12 11:59:34.625 012 12560.77 41.98 54504.62 88888.00 2016-01-12 11:59:34.750 012 12560.80 41.92 54504.65 88888.00 2016-01-12 11:59:34.875 012 12560.75 41.92 54504.65 88888.00 2016-01-12 11:59:35.000 012 12560.73 41.90 54504.65 88888.00 2016-01-12 11:59:35.125 012 12560.70 41.90 54504.65 88888.00 2016-01-12 11:59:35.250 012 12560.65 41.90 54504.65 88888.00 2016-01-12 11:59:35.375 012 12560.70 41.92 54504.65 88888.00 2016-01-12 11:59:35.500 012 12560.73 41.90 54504.68 88888.00 2016-01-12 11:59:35.625 012 12560.73 41.92 54504.70 88888.00 2016-01-12 11:59:35.750 012 12560.67 41.90 54504.70 88888.00 2016-01-12 11:59:35.875 012 12560.65 41.92 54504.68 88888.00 2016-01-12 11:59:36.000 012 12560.67 41.90 54504.65 88888.00 2016-01-12 11:59:36.125 012 12560.65 41.90 54504.68 88888.00 2016-01-12 11:59:36.250 012 12560.62 41.90 54504.70 88888.00 2016-01-12 11:59:36.375 012 12560.62 41.92 54504.68 88888.00 2016-01-12 11:59:36.500 012 12560.62 41.92 54504.68 88888.00 2016-01-12 11:59:36.625 012 12560.67 41.85 54504.68 88888.00 2016-01-12 11:59:36.750 012 12560.67 41.88 54504.65 88888.00 2016-01-12 11:59:36.875 012 12560.65 41.88 54504.68 88888.00 2016-01-12 11:59:37.000 012 12560.65 41.88 54504.68 88888.00 2016-01-12 11:59:37.125 012 12560.58 41.88 54504.68 88888.00 2016-01-12 11:59:37.250 012 12560.50 41.88 54504.68 88888.00 2016-01-12 11:59:37.375 012 12560.55 41.85 54504.68 88888.00 2016-01-12 11:59:37.500 012 12560.52 41.88 54504.65 88888.00 2016-01-12 11:59:37.625 012 12560.52 41.90 54504.68 88888.00 2016-01-12 11:59:37.750 012 12560.48 41.92 54504.65 88888.00 2016-01-12 11:59:37.875 012 12560.58 41.88 54504.68 88888.00 2016-01-12 11:59:38.000 012 12560.65 41.85 54504.65 88888.00 2016-01-12 11:59:38.125 012 12560.65 41.88 54504.65 88888.00 2016-01-12 11:59:38.250 012 12560.62 41.88 54504.65 88888.00 2016-01-12 11:59:38.375 012 12560.65 41.90 54504.65 88888.00 2016-01-12 11:59:38.500 012 12560.60 41.92 54504.65 88888.00 2016-01-12 11:59:38.625 012 12560.60 41.90 54504.68 88888.00 2016-01-12 11:59:38.750 012 12560.58 41.92 54504.68 88888.00 2016-01-12 11:59:38.875 012 12560.60 41.92 54504.68 88888.00 2016-01-12 11:59:39.000 012 12560.55 41.90 54504.62 88888.00 2016-01-12 11:59:39.125 012 12560.50 41.88 54504.62 88888.00 2016-01-12 11:59:39.250 012 12560.55 41.90 54504.65 88888.00 2016-01-12 11:59:39.375 012 12560.60 41.92 54504.62 88888.00 2016-01-12 11:59:39.500 012 12560.55 41.92 54504.62 88888.00 2016-01-12 11:59:39.625 012 12560.52 41.92 54504.62 88888.00 2016-01-12 11:59:39.750 012 12560.55 41.92 54504.68 88888.00 2016-01-12 11:59:39.875 012 12560.55 41.90 54504.68 88888.00 2016-01-12 11:59:40.000 012 12560.55 41.90 54504.65 88888.00 2016-01-12 11:59:40.125 012 12560.52 41.90 54504.65 88888.00 2016-01-12 11:59:40.250 012 12560.48 41.92 54504.60 88888.00 2016-01-12 11:59:40.375 012 12560.50 41.90 54504.62 88888.00 2016-01-12 11:59:40.500 012 12560.60 41.92 54504.60 88888.00 2016-01-12 11:59:40.625 012 12560.62 41.92 54504.65 88888.00 2016-01-12 11:59:40.750 012 12560.58 41.88 54504.65 88888.00 2016-01-12 11:59:40.875 012 12560.50 41.88 54504.62 88888.00 2016-01-12 11:59:41.000 012 12560.52 41.88 54504.62 88888.00 2016-01-12 11:59:41.125 012 12560.50 41.90 54504.68 88888.00 2016-01-12 11:59:41.250 012 12560.48 41.85 54504.65 88888.00 2016-01-12 11:59:41.375 012 12560.48 41.88 54504.65 88888.00 2016-01-12 11:59:41.500 012 12560.48 41.85 54504.62 88888.00 2016-01-12 11:59:41.625 012 12560.55 41.85 54504.62 88888.00 2016-01-12 11:59:41.750 012 12560.52 41.88 54504.62 88888.00 2016-01-12 11:59:41.875 012 12560.48 41.88 54504.65 88888.00 2016-01-12 11:59:42.000 012 12560.45 41.90 54504.65 88888.00 2016-01-12 11:59:42.125 012 12560.50 41.90 54504.65 88888.00 2016-01-12 11:59:42.250 012 12560.50 41.85 54504.62 88888.00 2016-01-12 11:59:42.375 012 12560.52 41.85 54504.62 88888.00 2016-01-12 11:59:42.500 012 12560.52 41.88 54504.65 88888.00 2016-01-12 11:59:42.625 012 12560.48 41.88 54504.65 88888.00 2016-01-12 11:59:42.750 012 12560.40 41.90 54504.62 88888.00 2016-01-12 11:59:42.875 012 12560.35 41.90 54504.62 88888.00 2016-01-12 11:59:43.000 012 12560.35 41.85 54504.62 88888.00 2016-01-12 11:59:43.125 012 12560.38 41.85 54504.65 88888.00 2016-01-12 11:59:43.250 012 12560.33 41.85 54504.65 88888.00 2016-01-12 11:59:43.375 012 12560.33 41.85 54504.65 88888.00 2016-01-12 11:59:43.500 012 12560.33 41.88 54504.68 88888.00 2016-01-12 11:59:43.625 012 12560.35 41.90 54504.68 88888.00 2016-01-12 11:59:43.750 012 12560.30 41.88 54504.65 88888.00 2016-01-12 11:59:43.875 012 12560.23 41.88 54504.62 88888.00 2016-01-12 11:59:44.000 012 12560.23 41.85 54504.62 88888.00 2016-01-12 11:59:44.125 012 12560.30 41.88 54504.65 88888.00 2016-01-12 11:59:44.250 012 12560.33 41.88 54504.68 88888.00 2016-01-12 11:59:44.375 012 12560.38 41.88 54504.68 88888.00 2016-01-12 11:59:44.500 012 12560.40 41.88 54504.65 88888.00 2016-01-12 11:59:44.625 012 12560.38 41.85 54504.62 88888.00 2016-01-12 11:59:44.750 012 12560.35 41.88 54504.65 88888.00 2016-01-12 11:59:44.875 012 12560.38 41.85 54504.62 88888.00 2016-01-12 11:59:45.000 012 12560.35 41.85 54504.65 88888.00 2016-01-12 11:59:45.125 012 12560.27 41.85 54504.65 88888.00 2016-01-12 11:59:45.250 012 12560.27 41.85 54504.68 88888.00 2016-01-12 11:59:45.375 012 12560.27 41.90 54504.65 88888.00 2016-01-12 11:59:45.500 012 12560.25 41.90 54504.62 88888.00 2016-01-12 11:59:45.625 012 12560.27 41.90 54504.62 88888.00 2016-01-12 11:59:45.750 012 12560.30 41.90 54504.65 88888.00 2016-01-12 11:59:45.875 012 12560.23 41.88 54504.68 88888.00 2016-01-12 11:59:46.000 012 12560.17 41.90 54504.62 88888.00 2016-01-12 11:59:46.125 012 12560.23 41.85 54504.65 88888.00 2016-01-12 11:59:46.250 012 12560.27 41.88 54504.65 88888.00 2016-01-12 11:59:46.375 012 12560.30 41.88 54504.65 88888.00 2016-01-12 11:59:46.500 012 12560.25 41.85 54504.65 88888.00 2016-01-12 11:59:46.625 012 12560.25 41.85 54504.65 88888.00 2016-01-12 11:59:46.750 012 12560.27 41.85 54504.62 88888.00 2016-01-12 11:59:46.875 012 12560.30 41.80 54504.65 88888.00 2016-01-12 11:59:47.000 012 12560.30 41.80 54504.65 88888.00 2016-01-12 11:59:47.125 012 12560.27 41.77 54504.68 88888.00 2016-01-12 11:59:47.250 012 12560.23 41.80 54504.68 88888.00 2016-01-12 11:59:47.375 012 12560.17 41.83 54504.68 88888.00 2016-01-12 11:59:47.500 012 12560.15 41.80 54504.65 88888.00 2016-01-12 11:59:47.625 012 12560.20 41.77 54504.68 88888.00 2016-01-12 11:59:47.750 012 12560.15 41.77 54504.65 88888.00 2016-01-12 11:59:47.875 012 12560.15 41.80 54504.65 88888.00 2016-01-12 11:59:48.000 012 12560.23 41.75 54504.62 88888.00 2016-01-12 11:59:48.125 012 12560.25 41.73 54504.65 88888.00 2016-01-12 11:59:48.250 012 12560.23 41.73 54504.65 88888.00 2016-01-12 11:59:48.375 012 12560.25 41.75 54504.65 88888.00 2016-01-12 11:59:48.500 012 12560.30 41.77 54504.68 88888.00 2016-01-12 11:59:48.625 012 12560.27 41.77 54504.68 88888.00 2016-01-12 11:59:48.750 012 12560.17 41.77 54504.65 88888.00 2016-01-12 11:59:48.875 012 12560.12 41.77 54504.65 88888.00 2016-01-12 11:59:49.000 012 12560.20 41.77 54504.62 88888.00 2016-01-12 11:59:49.125 012 12560.20 41.77 54504.60 88888.00 2016-01-12 11:59:49.250 012 12560.10 41.77 54504.65 88888.00 2016-01-12 11:59:49.375 012 12560.12 41.75 54504.65 88888.00 2016-01-12 11:59:49.500 012 12560.20 41.73 54504.62 88888.00 2016-01-12 11:59:49.625 012 12560.15 41.75 54504.62 88888.00 2016-01-12 11:59:49.750 012 12560.17 41.73 54504.62 88888.00 2016-01-12 11:59:49.875 012 12560.20 41.70 54504.60 88888.00 2016-01-12 11:59:50.000 012 12560.23 41.75 54504.62 88888.00 2016-01-12 11:59:50.125 012 12560.17 41.75 54504.62 88888.00 2016-01-12 11:59:50.250 012 12560.12 41.75 54504.65 88888.00 2016-01-12 11:59:50.375 012 12560.20 41.75 54504.65 88888.00 2016-01-12 11:59:50.500 012 12560.17 41.75 54504.65 88888.00 2016-01-12 11:59:50.625 012 12560.15 41.75 54504.65 88888.00 2016-01-12 11:59:50.750 012 12560.25 41.77 54504.65 88888.00 2016-01-12 11:59:50.875 012 12560.35 41.75 54504.62 88888.00 2016-01-12 11:59:51.000 012 12560.33 41.75 54504.65 88888.00 2016-01-12 11:59:51.125 012 12560.30 41.75 54504.62 88888.00 2016-01-12 11:59:51.250 012 12560.17 41.75 54504.62 88888.00 2016-01-12 11:59:51.375 012 12560.15 41.73 54504.62 88888.00 2016-01-12 11:59:51.500 012 12560.20 41.70 54504.62 88888.00 2016-01-12 11:59:51.625 012 12560.25 41.73 54504.62 88888.00 2016-01-12 11:59:51.750 012 12560.30 41.73 54504.60 88888.00 2016-01-12 11:59:51.875 012 12560.27 41.75 54504.60 88888.00 2016-01-12 11:59:52.000 012 12560.23 41.77 54504.60 88888.00 2016-01-12 11:59:52.125 012 12560.15 41.75 54504.60 88888.00 2016-01-12 11:59:52.250 012 12560.17 41.75 54504.55 88888.00 2016-01-12 11:59:52.375 012 12560.23 41.73 54504.55 88888.00 2016-01-12 11:59:52.500 012 12560.17 41.73 54504.57 88888.00 2016-01-12 11:59:52.625 012 12560.15 41.73 54504.57 88888.00 2016-01-12 11:59:52.750 012 12560.15 41.73 54504.57 88888.00 2016-01-12 11:59:52.875 012 12560.23 41.70 54504.57 88888.00 2016-01-12 11:59:53.000 012 12560.25 41.70 54504.57 88888.00 2016-01-12 11:59:53.125 012 12560.27 41.73 54504.57 88888.00 2016-01-12 11:59:53.250 012 12560.25 41.73 54504.57 88888.00 2016-01-12 11:59:53.375 012 12560.27 41.73 54504.55 88888.00 2016-01-12 11:59:53.500 012 12560.23 41.73 54504.55 88888.00 2016-01-12 11:59:53.625 012 12560.20 41.73 54504.55 88888.00 2016-01-12 11:59:53.750 012 12560.23 41.75 54504.55 88888.00 2016-01-12 11:59:53.875 012 12560.27 41.77 54504.55 88888.00 2016-01-12 11:59:54.000 012 12560.27 41.77 54504.55 88888.00 2016-01-12 11:59:54.125 012 12560.27 41.77 54504.55 88888.00 2016-01-12 11:59:54.250 012 12560.25 41.77 54504.57 88888.00 2016-01-12 11:59:54.375 012 12560.25 41.77 54504.57 88888.00 2016-01-12 11:59:54.500 012 12560.25 41.77 54504.55 88888.00 2016-01-12 11:59:54.625 012 12560.25 41.77 54504.53 88888.00 2016-01-12 11:59:54.750 012 12560.27 41.77 54504.55 88888.00 2016-01-12 11:59:54.875 012 12560.30 41.77 54504.55 88888.00 2016-01-12 11:59:55.000 012 12560.27 41.77 54504.53 88888.00 2016-01-12 11:59:55.125 012 12560.30 41.80 54504.53 88888.00 2016-01-12 11:59:55.250 012 12560.33 41.75 54504.55 88888.00 2016-01-12 11:59:55.375 012 12560.42 41.75 54504.53 88888.00 2016-01-12 11:59:55.500 012 12560.40 41.75 54504.53 88888.00 2016-01-12 11:59:55.625 012 12560.38 41.75 54504.53 88888.00 2016-01-12 11:59:55.750 012 12560.38 41.75 54504.50 88888.00 2016-01-12 11:59:55.875 012 12560.35 41.75 54504.50 88888.00 2016-01-12 11:59:56.000 012 12560.35 41.73 54504.50 88888.00 2016-01-12 11:59:56.125 012 12560.40 41.73 54504.53 88888.00 2016-01-12 11:59:56.250 012 12560.42 41.70 54504.50 88888.00 2016-01-12 11:59:56.375 012 12560.38 41.70 54504.47 88888.00 2016-01-12 11:59:56.500 012 12560.38 41.73 54504.47 88888.00 2016-01-12 11:59:56.625 012 12560.45 41.77 54504.50 88888.00 2016-01-12 11:59:56.750 012 12560.48 41.77 54504.45 88888.00 2016-01-12 11:59:56.875 012 12560.45 41.73 54504.45 88888.00 2016-01-12 11:59:57.000 012 12560.45 41.73 54504.45 88888.00 2016-01-12 11:59:57.125 012 12560.52 41.75 54504.47 88888.00 2016-01-12 11:59:57.250 012 12560.42 41.75 54504.50 88888.00 2016-01-12 11:59:57.375 012 12560.35 41.77 54504.50 88888.00 2016-01-12 11:59:57.500 012 12560.38 41.75 54504.50 88888.00 2016-01-12 11:59:57.625 012 12560.48 41.75 54504.47 88888.00 2016-01-12 11:59:57.750 012 12560.45 41.77 54504.47 88888.00 2016-01-12 11:59:57.875 012 12560.48 41.77 54504.50 88888.00 2016-01-12 11:59:58.000 012 12560.58 41.75 54504.47 88888.00 2016-01-12 11:59:58.125 012 12560.58 41.77 54504.45 88888.00 2016-01-12 11:59:58.250 012 12560.55 41.77 54504.45 88888.00 2016-01-12 11:59:58.375 012 12560.62 41.77 54504.45 88888.00 2016-01-12 11:59:58.500 012 12560.65 41.75 54504.45 88888.00 2016-01-12 11:59:58.625 012 12560.60 41.73 54504.45 88888.00 2016-01-12 11:59:58.750 012 12560.55 41.73 54504.45 88888.00 2016-01-12 11:59:58.875 012 12560.55 41.75 54504.47 88888.00 2016-01-12 11:59:59.000 012 12560.62 41.77 54504.47 88888.00 2016-01-12 11:59:59.125 012 12560.70 41.77 54504.45 88888.00 2016-01-12 11:59:59.250 012 12560.73 41.75 54504.45 88888.00 2016-01-12 11:59:59.375 012 12560.75 41.75 54504.47 88888.00 2016-01-12 11:59:59.500 012 12560.75 41.73 54504.40 88888.00 2016-01-12 11:59:59.625 012 12560.73 41.75 54504.43 88888.00 2016-01-12 11:59:59.750 012 12560.73 41.77 54504.43 88888.00 2016-01-12 11:59:59.875 012 12560.80 41.80 54504.43 88888.00 2016-01-12 12:00:00.000 012 12560.80 41.80 54504.43 88888.00 2016-01-12 12:00:00.125 012 12560.75 41.77 54504.40 88888.00 2016-01-12 12:00:00.250 012 12560.73 41.80 54504.40 88888.00 2016-01-12 12:00:00.375 012 12560.75 41.75 54504.43 88888.00 2016-01-12 12:00:00.500 012 12560.70 41.75 54504.40 88888.00 2016-01-12 12:00:00.625 012 12560.73 41.80 54504.40 88888.00 2016-01-12 12:00:00.750 012 12560.73 41.77 54504.40 88888.00 2016-01-12 12:00:00.875 012 12560.73 41.75 54504.40 88888.00 2016-01-12 12:00:01.000 012 12560.70 41.75 54504.45 88888.00 2016-01-12 12:00:01.125 012 12560.65 41.77 54504.40 88888.00 2016-01-12 12:00:01.250 012 12560.67 41.77 54504.40 88888.00 2016-01-12 12:00:01.375 012 12560.75 41.77 54504.43 88888.00 2016-01-12 12:00:01.500 012 12560.75 41.77 54504.40 88888.00 2016-01-12 12:00:01.625 012 12560.77 41.77 54504.40 88888.00 2016-01-12 12:00:01.750 012 12560.75 41.80 54504.40 88888.00 2016-01-12 12:00:01.875 012 12560.73 41.80 54504.40 88888.00 2016-01-12 12:00:02.000 012 12560.75 41.80 54504.38 88888.00 2016-01-12 12:00:02.125 012 12560.80 41.77 54504.40 88888.00 2016-01-12 12:00:02.250 012 12560.80 41.77 54504.38 88888.00 2016-01-12 12:00:02.375 012 12560.88 41.80 54504.38 88888.00 2016-01-12 12:00:02.500 012 12560.85 41.80 54504.38 88888.00 2016-01-12 12:00:02.625 012 12560.83 41.77 54504.40 88888.00 2016-01-12 12:00:02.750 012 12560.83 41.80 54504.38 88888.00 2016-01-12 12:00:02.875 012 12560.83 41.80 54504.40 88888.00 2016-01-12 12:00:03.000 012 12560.77 41.75 54504.40 88888.00 2016-01-12 12:00:03.125 012 12560.77 41.75 54504.40 88888.00 2016-01-12 12:00:03.250 012 12560.80 41.77 54504.43 88888.00 2016-01-12 12:00:03.375 012 12560.85 41.77 54504.40 88888.00 2016-01-12 12:00:03.500 012 12560.88 41.77 54504.38 88888.00 2016-01-12 12:00:03.625 012 12560.88 41.77 54504.35 88888.00 2016-01-12 12:00:03.750 012 12560.90 41.77 54504.35 88888.00 2016-01-12 12:00:03.875 012 12560.88 41.75 54504.40 88888.00 2016-01-12 12:00:04.000 012 12560.88 41.77 54504.40 88888.00 2016-01-12 12:00:04.125 012 12560.90 41.77 54504.38 88888.00 2016-01-12 12:00:04.250 012 12560.90 41.80 54504.38 88888.00 2016-01-12 12:00:04.375 012 12560.90 41.80 54504.40 88888.00 2016-01-12 12:00:04.500 012 12560.83 41.83 54504.38 88888.00 2016-01-12 12:00:04.625 012 12560.83 41.80 54504.38 88888.00 2016-01-12 12:00:04.750 012 12560.88 41.80 54504.40 88888.00 2016-01-12 12:00:04.875 012 12560.88 41.77 54504.40 88888.00 2016-01-12 12:00:05.000 012 12560.92 41.75 54504.38 88888.00 2016-01-12 12:00:05.125 012 12560.92 41.73 54504.38 88888.00 2016-01-12 12:00:05.250 012 12560.88 41.75 54504.35 88888.00 2016-01-12 12:00:05.375 012 12560.85 41.77 54504.40 88888.00 2016-01-12 12:00:05.500 012 12560.90 41.80 54504.40 88888.00 2016-01-12 12:00:05.625 012 12560.92 41.77 54504.40 88888.00 2016-01-12 12:00:05.750 012 12560.88 41.77 54504.38 88888.00 2016-01-12 12:00:05.875 012 12560.88 41.80 54504.38 88888.00 2016-01-12 12:00:06.000 012 12560.83 41.80 54504.35 88888.00 2016-01-12 12:00:06.125 012 12560.77 41.83 54504.35 88888.00 2016-01-12 12:00:06.250 012 12560.88 41.80 54504.38 88888.00 2016-01-12 12:00:06.375 012 12560.95 41.83 54504.38 88888.00 2016-01-12 12:00:06.500 012 12560.98 41.83 54504.38 88888.00 2016-01-12 12:00:06.625 012 12560.88 41.83 54504.35 88888.00 2016-01-12 12:00:06.750 012 12560.85 41.85 54504.38 88888.00 2016-01-12 12:00:06.875 012 12560.95 41.83 54504.38 88888.00 2016-01-12 12:00:07.000 012 12560.98 41.85 54504.38 88888.00 2016-01-12 12:00:07.125 012 12560.98 41.88 54504.38 88888.00 2016-01-12 12:00:07.250 012 12560.95 41.85 54504.35 88888.00 2016-01-12 12:00:07.375 012 12560.98 41.85 54504.35 88888.00 2016-01-12 12:00:07.500 012 12560.98 41.88 54504.35 88888.00 2016-01-12 12:00:07.625 012 12560.92 41.88 54504.35 88888.00 2016-01-12 12:00:07.750 012 12560.92 41.88 54504.35 88888.00 2016-01-12 12:00:07.875 012 12560.88 41.83 54504.38 88888.00 2016-01-12 12:00:08.000 012 12560.88 41.80 54504.35 88888.00 2016-01-12 12:00:08.125 012 12560.90 41.80 54504.38 88888.00 2016-01-12 12:00:08.250 012 12560.95 41.80 54504.35 88888.00 2016-01-12 12:00:08.375 012 12560.92 41.83 54504.35 88888.00 2016-01-12 12:00:08.500 012 12560.88 41.83 54504.38 88888.00 2016-01-12 12:00:08.625 012 12560.85 41.83 54504.35 88888.00 2016-01-12 12:00:08.750 012 12560.88 41.85 54504.35 88888.00 2016-01-12 12:00:08.875 012 12560.85 41.83 54504.38 88888.00 2016-01-12 12:00:09.000 012 12560.83 41.83 54504.35 88888.00 2016-01-12 12:00:09.125 012 12560.85 41.88 54504.35 88888.00 2016-01-12 12:00:09.250 012 12560.88 41.85 54504.35 88888.00 2016-01-12 12:00:09.375 012 12560.88 41.85 54504.35 88888.00 2016-01-12 12:00:09.500 012 12560.95 41.88 54504.38 88888.00 2016-01-12 12:00:09.625 012 12560.95 41.85 54504.38 88888.00 2016-01-12 12:00:09.750 012 12560.95 41.83 54504.38 88888.00 2016-01-12 12:00:09.875 012 12560.95 41.88 54504.38 88888.00 2016-01-12 12:00:10.000 012 12560.90 41.90 54504.35 88888.00 2016-01-12 12:00:10.125 012 12560.92 41.90 54504.35 88888.00 2016-01-12 12:00:10.250 012 12560.92 41.88 54504.32 88888.00 2016-01-12 12:00:10.375 012 12560.98 41.88 54504.32 88888.00 2016-01-12 12:00:10.500 012 12560.95 41.85 54504.30 88888.00 2016-01-12 12:00:10.625 012 12560.95 41.88 54504.32 88888.00 2016-01-12 12:00:10.750 012 12560.98 41.88 54504.35 88888.00 2016-01-12 12:00:10.875 012 12561.00 41.88 54504.35 88888.00 2016-01-12 12:00:11.000 012 12561.00 41.90 54504.30 88888.00 2016-01-12 12:00:11.125 012 12560.92 41.88 54504.30 88888.00 2016-01-12 12:00:11.250 012 12560.80 41.90 54504.35 88888.00 2016-01-12 12:00:11.375 012 12560.85 41.90 54504.35 88888.00 2016-01-12 12:00:11.500 012 12560.88 41.92 54504.32 88888.00 2016-01-12 12:00:11.625 012 12560.85 41.95 54504.35 88888.00 2016-01-12 12:00:11.750 012 12560.92 41.92 54504.32 88888.00 2016-01-12 12:00:11.875 012 12560.95 41.90 54504.30 88888.00 2016-01-12 12:00:12.000 012 12560.88 41.88 54504.30 88888.00 2016-01-12 12:00:12.125 012 12560.88 41.90 54504.35 88888.00 2016-01-12 12:00:12.250 012 12560.88 41.92 54504.35 88888.00 2016-01-12 12:00:12.375 012 12560.92 41.95 54504.35 88888.00 2016-01-12 12:00:12.500 012 12560.92 41.92 54504.32 88888.00 2016-01-12 12:00:12.625 012 12560.90 41.90 54504.32 88888.00 2016-01-12 12:00:12.750 012 12560.90 41.92 54504.32 88888.00 2016-01-12 12:00:12.875 012 12560.95 41.95 54504.35 88888.00 2016-01-12 12:00:13.000 012 12560.98 41.92 54504.32 88888.00 2016-01-12 12:00:13.125 012 12560.95 41.92 54504.32 88888.00 2016-01-12 12:00:13.250 012 12560.92 41.90 54504.35 88888.00 2016-01-12 12:00:13.375 012 12560.92 41.92 54504.32 88888.00 2016-01-12 12:00:13.500 012 12560.90 41.92 54504.30 88888.00 2016-01-12 12:00:13.625 012 12560.92 41.92 54504.32 88888.00 2016-01-12 12:00:13.750 012 12560.95 41.92 54504.30 88888.00 2016-01-12 12:00:13.875 012 12560.95 41.92 54504.32 88888.00 2016-01-12 12:00:14.000 012 12560.98 41.92 54504.32 88888.00 2016-01-12 12:00:14.125 012 12560.98 41.92 54504.32 88888.00 2016-01-12 12:00:14.250 012 12560.98 41.92 54504.30 88888.00 2016-01-12 12:00:14.375 012 12560.95 41.92 54504.30 88888.00 2016-01-12 12:00:14.500 012 12560.92 41.95 54504.32 88888.00 2016-01-12 12:00:14.625 012 12560.95 41.95 54504.32 88888.00 2016-01-12 12:00:14.750 012 12560.95 41.92 54504.32 88888.00 2016-01-12 12:00:14.875 012 12560.92 41.95 54504.35 88888.00 2016-01-12 12:00:15.000 012 12560.88 41.95 54504.32 88888.00 2016-01-12 12:00:15.125 012 12560.90 41.92 54504.35 88888.00 2016-01-12 12:00:15.250 012 12560.90 41.90 54504.35 88888.00 2016-01-12 12:00:15.375 012 12560.90 41.92 54504.32 88888.00 2016-01-12 12:00:15.500 012 12560.90 41.90 54504.32 88888.00 2016-01-12 12:00:15.625 012 12560.92 41.92 54504.32 88888.00 2016-01-12 12:00:15.750 012 12560.95 41.98 54504.32 88888.00 2016-01-12 12:00:15.875 012 12560.98 41.95 54504.35 88888.00 2016-01-12 12:00:16.000 012 12560.98 41.92 54504.35 88888.00 2016-01-12 12:00:16.125 012 12560.95 41.92 54504.35 88888.00 2016-01-12 12:00:16.250 012 12560.88 41.92 54504.35 88888.00 2016-01-12 12:00:16.375 012 12560.88 41.92 54504.35 88888.00 2016-01-12 12:00:16.500 012 12560.90 41.92 54504.35 88888.00 2016-01-12 12:00:16.625 012 12560.95 41.90 54504.32 88888.00 2016-01-12 12:00:16.750 012 12560.95 41.90 54504.32 88888.00 2016-01-12 12:00:16.875 012 12560.92 41.88 54504.30 88888.00 2016-01-12 12:00:17.000 012 12560.95 41.90 54504.30 88888.00 2016-01-12 12:00:17.125 012 12560.98 41.92 54504.35 88888.00 2016-01-12 12:00:17.250 012 12560.92 41.95 54504.35 88888.00 2016-01-12 12:00:17.375 012 12560.98 41.98 54504.32 88888.00 2016-01-12 12:00:17.500 012 12560.98 41.95 54504.35 88888.00 2016-01-12 12:00:17.625 012 12560.98 41.95 54504.38 88888.00 2016-01-12 12:00:17.750 012 12560.92 41.92 54504.32 88888.00 2016-01-12 12:00:17.875 012 12560.85 41.90 54504.32 88888.00 2016-01-12 12:00:18.000 012 12560.88 41.90 54504.32 88888.00 2016-01-12 12:00:18.125 012 12560.92 41.92 54504.35 88888.00 2016-01-12 12:00:18.250 012 12560.90 41.92 54504.40 88888.00 2016-01-12 12:00:18.375 012 12560.90 41.90 54504.35 88888.00 2016-01-12 12:00:18.500 012 12560.88 41.88 54504.32 88888.00 2016-01-12 12:00:18.625 012 12560.85 41.85 54504.35 88888.00 2016-01-12 12:00:18.750 012 12560.92 41.90 54504.35 88888.00 2016-01-12 12:00:18.875 012 12560.90 41.92 54504.38 88888.00 2016-01-12 12:00:19.000 012 12560.88 41.90 54504.35 88888.00 2016-01-12 12:00:19.125 012 12560.88 41.88 54504.35 88888.00 2016-01-12 12:00:19.250 012 12560.85 41.85 54504.38 88888.00 2016-01-12 12:00:19.375 012 12560.88 41.85 54504.38 88888.00 2016-01-12 12:00:19.500 012 12560.90 41.90 54504.38 88888.00 2016-01-12 12:00:19.625 012 12560.92 41.88 54504.38 88888.00 2016-01-12 12:00:19.750 012 12560.92 41.88 54504.40 88888.00 2016-01-12 12:00:19.875 012 12560.98 41.90 54504.38 88888.00 2016-01-12 12:00:20.000 012 12560.98 41.90 54504.38 88888.00 2016-01-12 12:00:20.125 012 12560.92 41.90 54504.35 88888.00 2016-01-12 12:00:20.250 012 12560.85 41.88 54504.35 88888.00 2016-01-12 12:00:20.375 012 12560.90 41.88 54504.38 88888.00 2016-01-12 12:00:20.500 012 12560.95 41.88 54504.38 88888.00 2016-01-12 12:00:20.625 012 12561.00 41.88 54504.35 88888.00 2016-01-12 12:00:20.750 012 12561.02 41.83 54504.35 88888.00 2016-01-12 12:00:20.875 012 12560.98 41.80 54504.35 88888.00 2016-01-12 12:00:21.000 012 12560.92 41.83 54504.35 88888.00 2016-01-12 12:00:21.125 012 12560.92 41.83 54504.35 88888.00 2016-01-12 12:00:21.250 012 12560.95 41.83 54504.35 88888.00 2016-01-12 12:00:21.375 012 12560.98 41.83 54504.35 88888.00 2016-01-12 12:00:21.500 012 12560.98 41.83 54504.35 88888.00 2016-01-12 12:00:21.625 012 12561.00 41.85 54504.35 88888.00 2016-01-12 12:00:21.750 012 12561.00 41.88 54504.32 88888.00 2016-01-12 12:00:21.875 012 12561.05 41.88 54504.35 88888.00 2016-01-12 12:00:22.000 012 12561.10 41.85 54504.35 88888.00 2016-01-12 12:00:22.125 012 12561.05 41.88 54504.38 88888.00 2016-01-12 12:00:22.250 012 12561.05 41.85 54504.35 88888.00 2016-01-12 12:00:22.375 012 12561.12 41.85 54504.32 88888.00 2016-01-12 12:00:22.500 012 12561.12 41.90 54504.35 88888.00 2016-01-12 12:00:22.625 012 12561.15 41.88 54504.32 88888.00 2016-01-12 12:00:22.750 012 12561.17 41.90 54504.32 88888.00 2016-01-12 12:00:22.875 012 12561.20 41.88 54504.35 88888.00 2016-01-12 12:00:23.000 012 12561.25 41.88 54504.32 88888.00 2016-01-12 12:00:23.125 012 12561.20 41.88 54504.35 88888.00 2016-01-12 12:00:23.250 012 12561.20 41.88 54504.35 88888.00 2016-01-12 12:00:23.375 012 12561.23 41.90 54504.35 88888.00 2016-01-12 12:00:23.500 012 12561.15 41.88 54504.35 88888.00 2016-01-12 12:00:23.625 012 12561.17 41.85 54504.35 88888.00 2016-01-12 12:00:23.750 012 12561.23 41.88 54504.32 88888.00 2016-01-12 12:00:23.875 012 12561.17 41.90 54504.35 88888.00 2016-01-12 12:00:24.000 012 12561.10 41.88 54504.30 88888.00 2016-01-12 12:00:24.125 012 12561.17 41.83 54504.30 88888.00 2016-01-12 12:00:24.250 012 12561.15 41.88 54504.32 88888.00 2016-01-12 12:00:24.375 012 12561.17 41.90 54504.32 88888.00 2016-01-12 12:00:24.500 012 12561.15 41.88 54504.32 88888.00 2016-01-12 12:00:24.625 012 12561.20 41.88 54504.32 88888.00 2016-01-12 12:00:24.750 012 12561.17 41.88 54504.30 88888.00 2016-01-12 12:00:24.875 012 12561.15 41.88 54504.30 88888.00 2016-01-12 12:00:25.000 012 12561.12 41.90 54504.28 88888.00 2016-01-12 12:00:25.125 012 12561.15 41.90 54504.30 88888.00 2016-01-12 12:00:25.250 012 12561.23 41.90 54504.30 88888.00 2016-01-12 12:00:25.375 012 12561.33 41.92 54504.30 88888.00 2016-01-12 12:00:25.500 012 12561.38 41.90 54504.30 88888.00 2016-01-12 12:00:25.625 012 12561.33 41.92 54504.30 88888.00 2016-01-12 12:00:25.750 012 12561.30 41.92 54504.35 88888.00 2016-01-12 12:00:25.875 012 12561.27 41.92 54504.32 88888.00 2016-01-12 12:00:26.000 012 12561.27 41.90 54504.32 88888.00 2016-01-12 12:00:26.125 012 12561.25 41.90 54504.32 88888.00 2016-01-12 12:00:26.250 012 12561.27 41.92 54504.32 88888.00 2016-01-12 12:00:26.375 012 12561.33 41.92 54504.30 88888.00 2016-01-12 12:00:26.500 012 12561.40 41.92 54504.30 88888.00 2016-01-12 12:00:26.625 012 12561.45 41.92 54504.28 88888.00 2016-01-12 12:00:26.750 012 12561.48 41.95 54504.32 88888.00 2016-01-12 12:00:26.875 012 12561.45 41.92 54504.30 88888.00 2016-01-12 12:00:27.000 012 12561.48 41.92 54504.28 88888.00 2016-01-12 12:00:27.125 012 12561.48 41.92 54504.25 88888.00 2016-01-12 12:00:27.250 012 12561.45 41.92 54504.22 88888.00 2016-01-12 12:00:27.375 012 12561.52 41.95 54504.25 88888.00 2016-01-12 12:00:27.500 012 12561.52 41.95 54504.28 88888.00 2016-01-12 12:00:27.625 012 12561.50 41.92 54504.30 88888.00 2016-01-12 12:00:27.750 012 12561.58 41.92 54504.30 88888.00 2016-01-12 12:00:27.875 012 12561.60 41.92 54504.28 88888.00 2016-01-12 12:00:28.000 012 12561.62 41.95 54504.28 88888.00 2016-01-12 12:00:28.125 012 12561.65 41.92 54504.28 88888.00 2016-01-12 12:00:28.250 012 12561.58 41.90 54504.30 88888.00 2016-01-12 12:00:28.375 012 12561.55 41.92 54504.30 88888.00 2016-01-12 12:00:28.500 012 12561.58 41.95 54504.28 88888.00 2016-01-12 12:00:28.625 012 12561.58 41.95 54504.28 88888.00 2016-01-12 12:00:28.750 012 12561.62 41.98 54504.25 88888.00 2016-01-12 12:00:28.875 012 12561.65 41.92 54504.30 88888.00 2016-01-12 12:00:29.000 012 12561.65 41.95 54504.30 88888.00 2016-01-12 12:00:29.125 012 12561.60 41.98 54504.30 88888.00 2016-01-12 12:00:29.250 012 12561.55 41.92 54504.28 88888.00 2016-01-12 12:00:29.375 012 12561.55 41.92 54504.25 88888.00 2016-01-12 12:00:29.500 012 12561.55 41.98 54504.28 88888.00 2016-01-12 12:00:29.625 012 12561.65 41.98 54504.30 88888.00 2016-01-12 12:00:29.750 012 12561.70 42.00 54504.28 88888.00 2016-01-12 12:00:29.875 012 12561.67 42.02 54504.28 88888.00 2016-01-12 12:00:30.000 012 12561.62 42.00 54504.25 88888.00 2016-01-12 12:00:30.125 012 12561.58 41.98 54504.28 88888.00 2016-01-12 12:00:30.250 012 12561.62 42.02 54504.28 88888.00 2016-01-12 12:00:30.375 012 12561.70 42.02 54504.28 88888.00 2016-01-12 12:00:30.500 012 12561.70 42.00 54504.30 88888.00 2016-01-12 12:00:30.625 012 12561.67 41.98 54504.28 88888.00 2016-01-12 12:00:30.750 012 12561.70 41.98 54504.28 88888.00 2016-01-12 12:00:30.875 012 12561.67 42.05 54504.25 88888.00 2016-01-12 12:00:31.000 012 12561.70 42.08 54504.28 88888.00 2016-01-12 12:00:31.125 012 12561.73 42.05 54504.28 88888.00 2016-01-12 12:00:31.250 012 12561.73 42.02 54504.28 88888.00 2016-01-12 12:00:31.375 012 12561.75 42.02 54504.30 88888.00 2016-01-12 12:00:31.500 012 12561.70 42.02 54504.30 88888.00 2016-01-12 12:00:31.625 012 12561.70 42.05 54504.30 88888.00 2016-01-12 12:00:31.750 012 12561.73 42.08 54504.30 88888.00 2016-01-12 12:00:31.875 012 12561.73 42.05 54504.25 88888.00 2016-01-12 12:00:32.000 012 12561.70 42.05 54504.25 88888.00 2016-01-12 12:00:32.125 012 12561.70 42.08 54504.28 88888.00 2016-01-12 12:00:32.250 012 12561.65 42.02 54504.25 88888.00 2016-01-12 12:00:32.375 012 12561.62 42.02 54504.25 88888.00 2016-01-12 12:00:32.500 012 12561.62 42.02 54504.28 88888.00 2016-01-12 12:00:32.625 012 12561.70 42.05 54504.30 88888.00 2016-01-12 12:00:32.750 012 12561.70 42.02 54504.30 88888.00 2016-01-12 12:00:32.875 012 12561.73 41.98 54504.30 88888.00 2016-01-12 12:00:33.000 012 12561.77 42.00 54504.28 88888.00 2016-01-12 12:00:33.125 012 12561.77 42.00 54504.30 88888.00 2016-01-12 12:00:33.250 012 12561.70 42.00 54504.32 88888.00 2016-01-12 12:00:33.375 012 12561.67 42.02 54504.28 88888.00 2016-01-12 12:00:33.500 012 12561.65 42.00 54504.25 88888.00 2016-01-12 12:00:33.625 012 12561.65 42.02 54504.28 88888.00 2016-01-12 12:00:33.750 012 12561.70 42.05 54504.28 88888.00 2016-01-12 12:00:33.875 012 12561.73 42.02 54504.25 88888.00 2016-01-12 12:00:34.000 012 12561.73 42.00 54504.25 88888.00 2016-01-12 12:00:34.125 012 12561.70 42.00 54504.25 88888.00 2016-01-12 12:00:34.250 012 12561.67 42.00 54504.30 88888.00 2016-01-12 12:00:34.375 012 12561.73 42.02 54504.28 88888.00 2016-01-12 12:00:34.500 012 12561.77 42.00 54504.30 88888.00 2016-01-12 12:00:34.625 012 12561.77 42.02 54504.30 88888.00 2016-01-12 12:00:34.750 012 12561.75 41.98 54504.30 88888.00 2016-01-12 12:00:34.875 012 12561.73 42.00 54504.30 88888.00 2016-01-12 12:00:35.000 012 12561.75 42.00 54504.30 88888.00 2016-01-12 12:00:35.125 012 12561.77 42.00 54504.30 88888.00 2016-01-12 12:00:35.250 012 12561.77 41.98 54504.30 88888.00 2016-01-12 12:00:35.375 012 12561.75 41.98 54504.32 88888.00 2016-01-12 12:00:35.500 012 12561.73 41.95 54504.30 88888.00 2016-01-12 12:00:35.625 012 12561.73 41.98 54504.28 88888.00 2016-01-12 12:00:35.750 012 12561.70 42.00 54504.30 88888.00 2016-01-12 12:00:35.875 012 12561.65 42.00 54504.30 88888.00 2016-01-12 12:00:36.000 012 12561.60 41.95 54504.30 88888.00 2016-01-12 12:00:36.125 012 12561.62 41.92 54504.32 88888.00 2016-01-12 12:00:36.250 012 12561.65 41.92 54504.32 88888.00 2016-01-12 12:00:36.375 012 12561.73 41.95 54504.35 88888.00 2016-01-12 12:00:36.500 012 12561.77 41.95 54504.35 88888.00 2016-01-12 12:00:36.625 012 12561.75 41.98 54504.35 88888.00 2016-01-12 12:00:36.750 012 12561.70 42.00 54504.32 88888.00 2016-01-12 12:00:36.875 012 12561.70 41.98 54504.32 88888.00 2016-01-12 12:00:37.000 012 12561.70 41.98 54504.30 88888.00 2016-01-12 12:00:37.125 012 12561.67 41.98 54504.32 88888.00 2016-01-12 12:00:37.250 012 12561.67 41.95 54504.32 88888.00 2016-01-12 12:00:37.375 012 12561.75 41.92 54504.30 88888.00 2016-01-12 12:00:37.500 012 12561.80 41.95 54504.35 88888.00 2016-01-12 12:00:37.625 012 12561.77 41.98 54504.35 88888.00 2016-01-12 12:00:37.750 012 12561.67 41.98 54504.32 88888.00 2016-01-12 12:00:37.875 012 12561.60 41.95 54504.35 88888.00 2016-01-12 12:00:38.000 012 12561.58 41.92 54504.35 88888.00 2016-01-12 12:00:38.125 012 12561.62 41.95 54504.38 88888.00 2016-01-12 12:00:38.250 012 12561.62 41.95 54504.38 88888.00 2016-01-12 12:00:38.375 012 12561.65 41.98 54504.32 88888.00 2016-01-12 12:00:38.500 012 12561.70 41.98 54504.32 88888.00 2016-01-12 12:00:38.625 012 12561.75 41.98 54504.35 88888.00 2016-01-12 12:00:38.750 012 12561.77 41.92 54504.32 88888.00 2016-01-12 12:00:38.875 012 12561.73 41.92 54504.32 88888.00 2016-01-12 12:00:39.000 012 12561.65 41.88 54504.32 88888.00 2016-01-12 12:00:39.125 012 12561.65 41.92 54504.30 88888.00 2016-01-12 12:00:39.250 012 12561.65 41.92 54504.32 88888.00 2016-01-12 12:00:39.375 012 12561.67 41.92 54504.32 88888.00 2016-01-12 12:00:39.500 012 12561.65 41.95 54504.32 88888.00 2016-01-12 12:00:39.625 012 12561.67 41.98 54504.35 88888.00 2016-01-12 12:00:39.750 012 12561.70 41.98 54504.32 88888.00 2016-01-12 12:00:39.875 012 12561.67 42.00 54504.30 88888.00 2016-01-12 12:00:40.000 012 12561.62 41.95 54504.30 88888.00 2016-01-12 12:00:40.125 012 12561.58 41.92 54504.30 88888.00 2016-01-12 12:00:40.250 012 12561.60 41.95 54504.30 88888.00 2016-01-12 12:00:40.375 012 12561.65 41.92 54504.30 88888.00 2016-01-12 12:00:40.500 012 12561.62 41.95 54504.30 88888.00 2016-01-12 12:00:40.625 012 12561.67 41.95 54504.30 88888.00 2016-01-12 12:00:40.750 012 12561.75 41.90 54504.32 88888.00 2016-01-12 12:00:40.875 012 12561.70 41.90 54504.30 88888.00 2016-01-12 12:00:41.000 012 12561.70 41.95 54504.30 88888.00 2016-01-12 12:00:41.125 012 12561.67 41.95 54504.32 88888.00 2016-01-12 12:00:41.250 012 12561.70 41.90 54504.32 88888.00 2016-01-12 12:00:41.375 012 12561.70 41.90 54504.32 88888.00 2016-01-12 12:00:41.500 012 12561.73 41.95 54504.32 88888.00 2016-01-12 12:00:41.625 012 12561.77 41.98 54504.32 88888.00 2016-01-12 12:00:41.750 012 12561.75 41.95 54504.35 88888.00 2016-01-12 12:00:41.875 012 12561.73 41.95 54504.35 88888.00 2016-01-12 12:00:42.000 012 12561.73 42.00 54504.35 88888.00 2016-01-12 12:00:42.125 012 12561.73 41.98 54504.35 88888.00 2016-01-12 12:00:42.250 012 12561.73 41.98 54504.35 88888.00 2016-01-12 12:00:42.375 012 12561.75 41.95 54504.35 88888.00 2016-01-12 12:00:42.500 012 12561.77 41.95 54504.38 88888.00 2016-01-12 12:00:42.625 012 12561.80 41.95 54504.38 88888.00 2016-01-12 12:00:42.750 012 12561.77 41.95 54504.38 88888.00 2016-01-12 12:00:42.875 012 12561.75 41.92 54504.38 88888.00 2016-01-12 12:00:43.000 012 12561.77 41.90 54504.38 88888.00 2016-01-12 12:00:43.125 012 12561.85 41.92 54504.38 88888.00 2016-01-12 12:00:43.250 012 12561.88 41.92 54504.40 88888.00 2016-01-12 12:00:43.375 012 12561.90 41.95 54504.38 88888.00 2016-01-12 12:00:43.500 012 12561.90 41.92 54504.38 88888.00 2016-01-12 12:00:43.625 012 12561.95 41.95 54504.35 88888.00 2016-01-12 12:00:43.750 012 12561.98 41.95 54504.35 88888.00 2016-01-12 12:00:43.875 012 12561.90 41.90 54504.38 88888.00 2016-01-12 12:00:44.000 012 12561.90 41.90 54504.35 88888.00 2016-01-12 12:00:44.125 012 12561.95 41.92 54504.38 88888.00 2016-01-12 12:00:44.250 012 12561.90 41.95 54504.35 88888.00 2016-01-12 12:00:44.375 012 12561.98 41.98 54504.32 88888.00 2016-01-12 12:00:44.500 012 12562.00 41.95 54504.32 88888.00 2016-01-12 12:00:44.625 012 12562.00 41.95 54504.32 88888.00 2016-01-12 12:00:44.750 012 12562.00 41.95 54504.30 88888.00 2016-01-12 12:00:44.875 012 12562.02 41.95 54504.32 88888.00 2016-01-12 12:00:45.000 012 12562.02 41.92 54504.35 88888.00 2016-01-12 12:00:45.125 012 12561.95 41.92 54504.38 88888.00 2016-01-12 12:00:45.250 012 12561.95 41.90 54504.35 88888.00 2016-01-12 12:00:45.375 012 12561.92 41.95 54504.35 88888.00 2016-01-12 12:00:45.500 012 12561.90 41.95 54504.35 88888.00 2016-01-12 12:00:45.625 012 12561.95 41.95 54504.35 88888.00 2016-01-12 12:00:45.750 012 12561.92 41.95 54504.32 88888.00 2016-01-12 12:00:45.875 012 12561.98 41.98 54504.35 88888.00 2016-01-12 12:00:46.000 012 12562.02 42.00 54504.35 88888.00 2016-01-12 12:00:46.125 012 12562.00 42.00 54504.35 88888.00 2016-01-12 12:00:46.250 012 12561.98 42.00 54504.32 88888.00 2016-01-12 12:00:46.375 012 12562.02 42.00 54504.35 88888.00 2016-01-12 12:00:46.500 012 12562.08 42.00 54504.35 88888.00 2016-01-12 12:00:46.625 012 12562.02 42.02 54504.38 88888.00 2016-01-12 12:00:46.750 012 12562.08 42.02 54504.38 88888.00 2016-01-12 12:00:46.875 012 12562.15 42.00 54504.38 88888.00 2016-01-12 12:00:47.000 012 12562.15 41.98 54504.38 88888.00 2016-01-12 12:00:47.125 012 12562.15 42.00 54504.38 88888.00 2016-01-12 12:00:47.250 012 12562.12 41.95 54504.40 88888.00 2016-01-12 12:00:47.375 012 12562.15 42.00 54504.40 88888.00 2016-01-12 12:00:47.500 012 12562.15 42.00 54504.35 88888.00 2016-01-12 12:00:47.625 012 12562.23 42.02 54504.35 88888.00 2016-01-12 12:00:47.750 012 12562.20 42.00 54504.32 88888.00 2016-01-12 12:00:47.875 012 12562.17 42.02 54504.35 88888.00 2016-01-12 12:00:48.000 012 12562.15 42.00 54504.35 88888.00 2016-01-12 12:00:48.125 012 12562.15 42.00 54504.32 88888.00 2016-01-12 12:00:48.250 012 12562.12 42.02 54504.38 88888.00 2016-01-12 12:00:48.375 012 12562.20 42.02 54504.38 88888.00 2016-01-12 12:00:48.500 012 12562.20 42.05 54504.38 88888.00 2016-01-12 12:00:48.625 012 12562.15 42.02 54504.38 88888.00 2016-01-12 12:00:48.750 012 12562.17 42.05 54504.38 88888.00 2016-01-12 12:00:48.875 012 12562.20 42.05 54504.40 88888.00 2016-01-12 12:00:49.000 012 12562.15 42.05 54504.38 88888.00 2016-01-12 12:00:49.125 012 12562.12 42.02 54504.35 88888.00 2016-01-12 12:00:49.250 012 12562.10 42.02 54504.38 88888.00 2016-01-12 12:00:49.375 012 12562.15 42.05 54504.38 88888.00 2016-01-12 12:00:49.500 012 12562.20 42.05 54504.35 88888.00 2016-01-12 12:00:49.625 012 12562.25 42.02 54504.38 88888.00 2016-01-12 12:00:49.750 012 12562.20 42.02 54504.35 88888.00 2016-01-12 12:00:49.875 012 12562.17 42.08 54504.35 88888.00 2016-01-12 12:00:50.000 012 12562.23 42.08 54504.35 88888.00 2016-01-12 12:00:50.125 012 12562.27 42.05 54504.35 88888.00 2016-01-12 12:00:50.250 012 12562.15 42.05 54504.35 88888.00 2016-01-12 12:00:50.375 012 12562.15 42.05 54504.38 88888.00 2016-01-12 12:00:50.500 012 12562.15 42.08 54504.35 88888.00 2016-01-12 12:00:50.625 012 12562.20 42.08 54504.32 88888.00 2016-01-12 12:00:50.750 012 12562.27 42.10 54504.35 88888.00 2016-01-12 12:00:50.875 012 12562.33 42.08 54504.35 88888.00 2016-01-12 12:00:51.000 012 12562.35 42.08 54504.35 88888.00 2016-01-12 12:00:51.125 012 12562.33 42.08 54504.38 88888.00 2016-01-12 12:00:51.250 012 12562.35 42.12 54504.38 88888.00 2016-01-12 12:00:51.375 012 12562.35 42.10 54504.35 88888.00 2016-01-12 12:00:51.500 012 12562.33 42.08 54504.38 88888.00 2016-01-12 12:00:51.625 012 12562.33 42.05 54504.35 88888.00 2016-01-12 12:00:51.750 012 12562.33 42.05 54504.35 88888.00 2016-01-12 12:00:51.875 012 12562.38 42.08 54504.38 88888.00 2016-01-12 12:00:52.000 012 12562.38 42.08 54504.38 88888.00 2016-01-12 12:00:52.125 012 12562.38 42.10 54504.38 88888.00 2016-01-12 12:00:52.250 012 12562.38 42.12 54504.40 88888.00 2016-01-12 12:00:52.375 012 12562.48 42.12 54504.40 88888.00 2016-01-12 12:00:52.500 012 12562.50 42.12 54504.38 88888.00 2016-01-12 12:00:52.625 012 12562.50 42.15 54504.40 88888.00 2016-01-12 12:00:52.750 012 12562.48 42.15 54504.38 88888.00 2016-01-12 12:00:52.875 012 12562.45 42.17 54504.38 88888.00 2016-01-12 12:00:53.000 012 12562.48 42.17 54504.38 88888.00 2016-01-12 12:00:53.125 012 12562.48 42.15 54504.40 88888.00 2016-01-12 12:00:53.250 012 12562.45 42.15 54504.38 88888.00 2016-01-12 12:00:53.375 012 12562.48 42.15 54504.40 88888.00 2016-01-12 12:00:53.500 012 12562.52 42.15 54504.43 88888.00 2016-01-12 12:00:53.625 012 12562.55 42.17 54504.40 88888.00 2016-01-12 12:00:53.750 012 12562.52 42.20 54504.40 88888.00 2016-01-12 12:00:53.875 012 12562.48 42.20 54504.43 88888.00 2016-01-12 12:00:54.000 012 12562.48 42.20 54504.43 88888.00 2016-01-12 12:00:54.125 012 12562.50 42.23 54504.43 88888.00 2016-01-12 12:00:54.250 012 12562.45 42.23 54504.43 88888.00 2016-01-12 12:00:54.375 012 12562.48 42.23 54504.40 88888.00 2016-01-12 12:00:54.500 012 12562.42 42.17 54504.40 88888.00 2016-01-12 12:00:54.625 012 12562.45 42.23 54504.43 88888.00 2016-01-12 12:00:54.750 012 12562.42 42.25 54504.40 88888.00 2016-01-12 12:00:54.875 012 12562.48 42.25 54504.40 88888.00 2016-01-12 12:00:55.000 012 12562.48 42.27 54504.40 88888.00 2016-01-12 12:00:55.125 012 12562.48 42.25 54504.43 88888.00 2016-01-12 12:00:55.250 012 12562.50 42.23 54504.45 88888.00 2016-01-12 12:00:55.375 012 12562.58 42.27 54504.43 88888.00 2016-01-12 12:00:55.500 012 12562.58 42.30 54504.40 88888.00 2016-01-12 12:00:55.625 012 12562.55 42.30 54504.40 88888.00 2016-01-12 12:00:55.750 012 12562.58 42.30 54504.40 88888.00 2016-01-12 12:00:55.875 012 12562.60 42.27 54504.40 88888.00 2016-01-12 12:00:56.000 012 12562.58 42.30 54504.38 88888.00 2016-01-12 12:00:56.125 012 12562.55 42.27 54504.40 88888.00 2016-01-12 12:00:56.250 012 12562.58 42.30 54504.40 88888.00 2016-01-12 12:00:56.375 012 12562.62 42.35 54504.40 88888.00 2016-01-12 12:00:56.500 012 12562.60 42.33 54504.40 88888.00 2016-01-12 12:00:56.625 012 12562.58 42.33 54504.38 88888.00 2016-01-12 12:00:56.750 012 12562.55 42.33 54504.40 88888.00 2016-01-12 12:00:56.875 012 12562.58 42.33 54504.43 88888.00 2016-01-12 12:00:57.000 012 12562.58 42.35 54504.40 88888.00 2016-01-12 12:00:57.125 012 12562.62 42.35 54504.43 88888.00 2016-01-12 12:00:57.250 012 12562.60 42.35 54504.40 88888.00 2016-01-12 12:00:57.375 012 12562.65 42.38 54504.40 88888.00 2016-01-12 12:00:57.500 012 12562.67 42.33 54504.43 88888.00 2016-01-12 12:00:57.625 012 12562.62 42.30 54504.40 88888.00 2016-01-12 12:00:57.750 012 12562.55 42.30 54504.40 88888.00 2016-01-12 12:00:57.875 012 12562.58 42.33 54504.43 88888.00 2016-01-12 12:00:58.000 012 12562.60 42.35 54504.43 88888.00 2016-01-12 12:00:58.125 012 12562.60 42.38 54504.45 88888.00 2016-01-12 12:00:58.250 012 12562.65 42.38 54504.45 88888.00 2016-01-12 12:00:58.375 012 12562.75 42.38 54504.45 88888.00 2016-01-12 12:00:58.500 012 12562.70 42.40 54504.47 88888.00 2016-01-12 12:00:58.625 012 12562.62 42.38 54504.45 88888.00 2016-01-12 12:00:58.750 012 12562.60 42.38 54504.45 88888.00 2016-01-12 12:00:58.875 012 12562.60 42.35 54504.47 88888.00 2016-01-12 12:00:59.000 012 12562.60 42.35 54504.47 88888.00 2016-01-12 12:00:59.125 012 12562.58 42.38 54504.47 88888.00 2016-01-12 12:00:59.250 012 12562.70 42.38 54504.47 88888.00 2016-01-12 12:00:59.375 012 12562.77 42.40 54504.47 88888.00 2016-01-12 12:00:59.500 012 12562.80 42.40 54504.45 88888.00 2016-01-12 12:00:59.625 012 12562.73 42.38 54504.45 88888.00 2016-01-12 12:00:59.750 012 12562.67 42.38 54504.47 88888.00 2016-01-12 12:00:59.875 012 12562.75 42.38 54504.47 88888.00 2016-01-12 12:01:00.000 012 12562.75 42.40 54504.45 88888.00 2016-01-12 12:01:00.125 012 12562.75 42.40 54504.47 88888.00 2016-01-12 12:01:00.250 012 12562.75 42.40 54504.47 88888.00 2016-01-12 12:01:00.375 012 12562.83 42.42 54504.45 88888.00 2016-01-12 12:01:00.500 012 12562.85 42.42 54504.43 88888.00 2016-01-12 12:01:00.625 012 12562.83 42.42 54504.45 88888.00 2016-01-12 12:01:00.750 012 12562.83 42.42 54504.45 88888.00 2016-01-12 12:01:00.875 012 12562.88 42.45 54504.47 88888.00 2016-01-12 12:01:01.000 012 12562.92 42.45 54504.47 88888.00 2016-01-12 12:01:01.125 012 12562.85 42.45 54504.47 88888.00 2016-01-12 12:01:01.250 012 12562.77 42.45 54504.47 88888.00 2016-01-12 12:01:01.375 012 12562.88 42.48 54504.45 88888.00 2016-01-12 12:01:01.500 012 12562.92 42.45 54504.40 88888.00 2016-01-12 12:01:01.625 012 12562.98 42.42 54504.40 88888.00 2016-01-12 12:01:01.750 012 12562.95 42.45 54504.43 88888.00 2016-01-12 12:01:01.875 012 12562.95 42.45 54504.43 88888.00 2016-01-12 12:01:02.000 012 12563.00 42.45 54504.40 88888.00 2016-01-12 12:01:02.125 012 12562.95 42.45 54504.45 88888.00 2016-01-12 12:01:02.250 012 12562.92 42.42 54504.45 88888.00 2016-01-12 12:01:02.375 012 12562.90 42.48 54504.43 88888.00 2016-01-12 12:01:02.500 012 12562.88 42.45 54504.45 88888.00 2016-01-12 12:01:02.625 012 12562.92 42.48 54504.47 88888.00 2016-01-12 12:01:02.750 012 12562.92 42.48 54504.47 88888.00 2016-01-12 12:01:02.875 012 12562.98 42.50 54504.50 88888.00 2016-01-12 12:01:03.000 012 12563.02 42.50 54504.47 88888.00 2016-01-12 12:01:03.125 012 12563.02 42.52 54504.50 88888.00 2016-01-12 12:01:03.250 012 12562.98 42.52 54504.47 88888.00 2016-01-12 12:01:03.375 012 12563.02 42.50 54504.50 88888.00 2016-01-12 12:01:03.500 012 12563.02 42.52 54504.50 88888.00 2016-01-12 12:01:03.625 012 12563.10 42.52 54504.47 88888.00 2016-01-12 12:01:03.750 012 12563.12 42.52 54504.47 88888.00 2016-01-12 12:01:03.875 012 12563.10 42.48 54504.47 88888.00 2016-01-12 12:01:04.000 012 12563.10 42.50 54504.50 88888.00 2016-01-12 12:01:04.125 012 12563.15 42.50 54504.50 88888.00 2016-01-12 12:01:04.250 012 12563.12 42.48 54504.53 88888.00 2016-01-12 12:01:04.375 012 12563.10 42.48 54504.50 88888.00 2016-01-12 12:01:04.500 012 12563.12 42.52 54504.50 88888.00 2016-01-12 12:01:04.625 012 12563.17 42.52 54504.47 88888.00 2016-01-12 12:01:04.750 012 12563.12 42.52 54504.47 88888.00 2016-01-12 12:01:04.875 012 12563.10 42.50 54504.47 88888.00 2016-01-12 12:01:05.000 012 12563.15 42.55 54504.50 88888.00 2016-01-12 12:01:05.125 012 12563.10 42.55 54504.47 88888.00 2016-01-12 12:01:05.250 012 12563.08 42.52 54504.47 88888.00 2016-01-12 12:01:05.375 012 12563.15 42.52 54504.47 88888.00 2016-01-12 12:01:05.500 012 12563.17 42.55 54504.50 88888.00 2016-01-12 12:01:05.625 012 12563.17 42.58 54504.53 88888.00 2016-01-12 12:01:05.750 012 12563.15 42.55 54504.50 88888.00 2016-01-12 12:01:05.875 012 12563.17 42.55 54504.53 88888.00 2016-01-12 12:01:06.000 012 12563.17 42.55 54504.47 88888.00 2016-01-12 12:01:06.125 012 12563.20 42.58 54504.50 88888.00 2016-01-12 12:01:06.250 012 12563.23 42.58 54504.50 88888.00 2016-01-12 12:01:06.375 012 12563.27 42.58 54504.50 88888.00 2016-01-12 12:01:06.500 012 12563.27 42.55 54504.53 88888.00 2016-01-12 12:01:06.625 012 12563.25 42.55 54504.53 88888.00 2016-01-12 12:01:06.750 012 12563.27 42.55 54504.53 88888.00 2016-01-12 12:01:06.875 012 12563.33 42.55 54504.55 88888.00 2016-01-12 12:01:07.000 012 12563.33 42.55 54504.53 88888.00 2016-01-12 12:01:07.125 012 12563.35 42.55 54504.55 88888.00 2016-01-12 12:01:07.250 012 12563.30 42.52 54504.55 88888.00 2016-01-12 12:01:07.375 012 12563.27 42.52 54504.53 88888.00 2016-01-12 12:01:07.500 012 12563.30 42.52 54504.53 88888.00 2016-01-12 12:01:07.625 012 12563.33 42.58 54504.50 88888.00 2016-01-12 12:01:07.750 012 12563.30 42.60 54504.53 88888.00 2016-01-12 12:01:07.875 012 12563.30 42.60 54504.53 88888.00 2016-01-12 12:01:08.000 012 12563.40 42.58 54504.53 88888.00 2016-01-12 12:01:08.125 012 12563.40 42.55 54504.53 88888.00 2016-01-12 12:01:08.250 012 12563.40 42.58 54504.55 88888.00 2016-01-12 12:01:08.375 012 12563.50 42.58 54504.55 88888.00 2016-01-12 12:01:08.500 012 12563.50 42.58 54504.55 88888.00 2016-01-12 12:01:08.625 012 12563.50 42.58 54504.53 88888.00 2016-01-12 12:01:08.750 012 12563.42 42.60 54504.55 88888.00 2016-01-12 12:01:08.875 012 12563.45 42.58 54504.55 88888.00 2016-01-12 12:01:09.000 012 12563.45 42.58 54504.53 88888.00 2016-01-12 12:01:09.125 012 12563.42 42.58 54504.55 88888.00 2016-01-12 12:01:09.250 012 12563.42 42.60 54504.57 88888.00 2016-01-12 12:01:09.375 012 12563.52 42.60 54504.53 88888.00 2016-01-12 12:01:09.500 012 12563.50 42.58 54504.53 88888.00 2016-01-12 12:01:09.625 012 12563.50 42.55 54504.53 88888.00 2016-01-12 12:01:09.750 012 12563.45 42.55 54504.53 88888.00 2016-01-12 12:01:09.875 012 12563.50 42.60 54504.55 88888.00 2016-01-12 12:01:10.000 012 12563.60 42.58 54504.55 88888.00 2016-01-12 12:01:10.125 012 12563.60 42.58 54504.57 88888.00 2016-01-12 12:01:10.250 012 12563.65 42.58 54504.55 88888.00 2016-01-12 12:01:10.375 012 12563.65 42.55 54504.55 88888.00 2016-01-12 12:01:10.500 012 12563.70 42.58 54504.55 88888.00 2016-01-12 12:01:10.625 012 12563.67 42.58 54504.57 88888.00 2016-01-12 12:01:10.750 012 12563.70 42.58 54504.57 88888.00 2016-01-12 12:01:10.875 012 12563.67 42.58 54504.55 88888.00 2016-01-12 12:01:11.000 012 12563.65 42.58 54504.57 88888.00 2016-01-12 12:01:11.125 012 12563.67 42.55 54504.62 88888.00 2016-01-12 12:01:11.250 012 12563.73 42.58 54504.60 88888.00 2016-01-12 12:01:11.375 012 12563.73 42.60 54504.57 88888.00 2016-01-12 12:01:11.500 012 12563.67 42.55 54504.55 88888.00 2016-01-12 12:01:11.625 012 12563.70 42.52 54504.55 88888.00 2016-01-12 12:01:11.750 012 12563.62 42.55 54504.55 88888.00 2016-01-12 12:01:11.875 012 12563.67 42.58 54504.57 88888.00 2016-01-12 12:01:12.000 012 12563.77 42.62 54504.57 88888.00 2016-01-12 12:01:12.125 012 12563.77 42.58 54504.57 88888.00 2016-01-12 12:01:12.250 012 12563.70 42.55 54504.57 88888.00 2016-01-12 12:01:12.375 012 12563.70 42.58 54504.57 88888.00 2016-01-12 12:01:12.500 012 12563.70 42.55 54504.55 88888.00 2016-01-12 12:01:12.625 012 12563.73 42.52 54504.55 88888.00 2016-01-12 12:01:12.750 012 12563.67 42.52 54504.57 88888.00 2016-01-12 12:01:12.875 012 12563.70 42.52 54504.60 88888.00 2016-01-12 12:01:13.000 012 12563.77 42.55 54504.60 88888.00 2016-01-12 12:01:13.125 012 12563.80 42.55 54504.60 88888.00 2016-01-12 12:01:13.250 012 12563.77 42.55 54504.60 88888.00 2016-01-12 12:01:13.375 012 12563.83 42.55 54504.57 88888.00 2016-01-12 12:01:13.500 012 12563.73 42.58 54504.57 88888.00 2016-01-12 12:01:13.625 012 12563.70 42.58 54504.57 88888.00 2016-01-12 12:01:13.750 012 12563.77 42.55 54504.60 88888.00 2016-01-12 12:01:13.875 012 12563.88 42.55 54504.57 88888.00 2016-01-12 12:01:14.000 012 12563.92 42.58 54504.53 88888.00 2016-01-12 12:01:14.125 012 12563.92 42.55 54504.55 88888.00 2016-01-12 12:01:14.250 012 12563.90 42.58 54504.57 88888.00 2016-01-12 12:01:14.375 012 12563.95 42.62 54504.57 88888.00 2016-01-12 12:01:14.500 012 12563.90 42.60 54504.55 88888.00 2016-01-12 12:01:14.625 012 12563.90 42.58 54504.53 88888.00 2016-01-12 12:01:14.750 012 12563.95 42.58 54504.55 88888.00 2016-01-12 12:01:14.875 012 12563.95 42.58 54504.55 88888.00 2016-01-12 12:01:15.000 012 12563.98 42.58 54504.53 88888.00 2016-01-12 12:01:15.125 012 12564.00 42.58 54504.60 88888.00 2016-01-12 12:01:15.250 012 12564.02 42.58 54504.60 88888.00 2016-01-12 12:01:15.375 012 12564.08 42.58 54504.60 88888.00 2016-01-12 12:01:15.500 012 12564.17 42.60 54504.60 88888.00 2016-01-12 12:01:15.625 012 12564.23 42.60 54504.60 88888.00 2016-01-12 12:01:15.750 012 12564.15 42.58 54504.60 88888.00 2016-01-12 12:01:15.875 012 12564.12 42.60 54504.57 88888.00 2016-01-12 12:01:16.000 012 12564.12 42.62 54504.57 88888.00 2016-01-12 12:01:16.125 012 12564.20 42.62 54504.60 88888.00 2016-01-12 12:01:16.250 012 12564.25 42.65 54504.57 88888.00 2016-01-12 12:01:16.375 012 12564.20 42.65 54504.57 88888.00 2016-01-12 12:01:16.500 012 12564.23 42.65 54504.60 88888.00 2016-01-12 12:01:16.625 012 12564.23 42.62 54504.55 88888.00 2016-01-12 12:01:16.750 012 12564.20 42.60 54504.57 88888.00 2016-01-12 12:01:16.875 012 12564.12 42.60 54504.57 88888.00 2016-01-12 12:01:17.000 012 12564.10 42.60 54504.55 88888.00 2016-01-12 12:01:17.125 012 12564.20 42.60 54504.55 88888.00 2016-01-12 12:01:17.250 012 12564.17 42.60 54504.57 88888.00 2016-01-12 12:01:17.375 012 12564.20 42.62 54504.55 88888.00 2016-01-12 12:01:17.500 012 12564.25 42.62 54504.57 88888.00 2016-01-12 12:01:17.625 012 12564.27 42.67 54504.57 88888.00 2016-01-12 12:01:17.750 012 12564.27 42.70 54504.57 88888.00 2016-01-12 12:01:17.875 012 12564.30 42.65 54504.57 88888.00 2016-01-12 12:01:18.000 012 12564.38 42.60 54504.57 88888.00 2016-01-12 12:01:18.125 012 12564.42 42.62 54504.57 88888.00 2016-01-12 12:01:18.250 012 12564.45 42.65 54504.57 88888.00 2016-01-12 12:01:18.375 012 12564.42 42.62 54504.55 88888.00 2016-01-12 12:01:18.500 012 12564.40 42.62 54504.57 88888.00 2016-01-12 12:01:18.625 012 12564.40 42.62 54504.60 88888.00 2016-01-12 12:01:18.750 012 12564.48 42.67 54504.60 88888.00 2016-01-12 12:01:18.875 012 12564.45 42.70 54504.60 88888.00 2016-01-12 12:01:19.000 012 12564.45 42.62 54504.57 88888.00 2016-01-12 12:01:19.125 012 12564.50 42.65 54504.57 88888.00 2016-01-12 12:01:19.250 012 12564.55 42.65 54504.60 88888.00 2016-01-12 12:01:19.375 012 12564.58 42.67 54504.60 88888.00 2016-01-12 12:01:19.500 012 12564.52 42.70 54504.57 88888.00 2016-01-12 12:01:19.625 012 12564.55 42.67 54504.55 88888.00 2016-01-12 12:01:19.750 012 12564.52 42.67 54504.55 88888.00 2016-01-12 12:01:19.875 012 12564.58 42.67 54504.57 88888.00 2016-01-12 12:01:20.000 012 12564.55 42.65 54504.57 88888.00 2016-01-12 12:01:20.125 012 12564.58 42.62 54504.60 88888.00 2016-01-12 12:01:20.250 012 12564.58 42.62 54504.60 88888.00 2016-01-12 12:01:20.375 012 12564.55 42.65 54504.62 88888.00 2016-01-12 12:01:20.500 012 12564.58 42.67 54504.60 88888.00 2016-01-12 12:01:20.625 012 12564.55 42.65 54504.62 88888.00 2016-01-12 12:01:20.750 012 12564.60 42.67 54504.60 88888.00 2016-01-12 12:01:20.875 012 12564.67 42.67 54504.60 88888.00 2016-01-12 12:01:21.000 012 12564.73 42.67 54504.60 88888.00 2016-01-12 12:01:21.125 012 12564.67 42.67 54504.60 88888.00 2016-01-12 12:01:21.250 012 12564.65 42.65 54504.62 88888.00 2016-01-12 12:01:21.375 012 12564.67 42.65 54504.62 88888.00 2016-01-12 12:01:21.500 012 12564.67 42.65 54504.65 88888.00 2016-01-12 12:01:21.625 012 12564.73 42.67 54504.65 88888.00 2016-01-12 12:01:21.750 012 12564.80 42.67 54504.65 88888.00 2016-01-12 12:01:21.875 012 12564.77 42.65 54504.65 88888.00 2016-01-12 12:01:22.000 012 12564.77 42.65 54504.62 88888.00 2016-01-12 12:01:22.125 012 12564.67 42.65 54504.65 88888.00 2016-01-12 12:01:22.250 012 12564.73 42.62 54504.68 88888.00 2016-01-12 12:01:22.375 012 12564.80 42.65 54504.65 88888.00 2016-01-12 12:01:22.500 012 12564.88 42.65 54504.68 88888.00 2016-01-12 12:01:22.625 012 12564.83 42.62 54504.65 88888.00 2016-01-12 12:01:22.750 012 12564.83 42.65 54504.65 88888.00 2016-01-12 12:01:22.875 012 12564.90 42.65 54504.62 88888.00 2016-01-12 12:01:23.000 012 12564.92 42.70 54504.62 88888.00 2016-01-12 12:01:23.125 012 12564.88 42.67 54504.62 88888.00 2016-01-12 12:01:23.250 012 12564.80 42.65 54504.65 88888.00 2016-01-12 12:01:23.375 012 12564.83 42.65 54504.65 88888.00 2016-01-12 12:01:23.500 012 12564.85 42.62 54504.68 88888.00 2016-01-12 12:01:23.625 012 12564.85 42.62 54504.68 88888.00 2016-01-12 12:01:23.750 012 12564.90 42.65 54504.68 88888.00 2016-01-12 12:01:23.875 012 12564.92 42.62 54504.68 88888.00 2016-01-12 12:01:24.000 012 12564.90 42.65 54504.68 88888.00 2016-01-12 12:01:24.125 012 12564.85 42.65 54504.70 88888.00 2016-01-12 12:01:24.250 012 12564.83 42.62 54504.68 88888.00 2016-01-12 12:01:24.375 012 12564.90 42.62 54504.65 88888.00 2016-01-12 12:01:24.500 012 12564.88 42.65 54504.70 88888.00 2016-01-12 12:01:24.625 012 12564.88 42.62 54504.68 88888.00 2016-01-12 12:01:24.750 012 12564.88 42.58 54504.68 88888.00 2016-01-12 12:01:24.875 012 12564.85 42.60 54504.70 88888.00 2016-01-12 12:01:25.000 012 12564.92 42.62 54504.70 88888.00 2016-01-12 12:01:25.125 012 12565.00 42.62 54504.72 88888.00 2016-01-12 12:01:25.250 012 12564.98 42.62 54504.70 88888.00 2016-01-12 12:01:25.375 012 12564.95 42.62 54504.70 88888.00 2016-01-12 12:01:25.500 012 12564.92 42.65 54504.70 88888.00 2016-01-12 12:01:25.625 012 12564.88 42.62 54504.68 88888.00 2016-01-12 12:01:25.750 012 12564.88 42.60 54504.72 88888.00 2016-01-12 12:01:25.875 012 12564.92 42.60 54504.70 88888.00 2016-01-12 12:01:26.000 012 12565.00 42.60 54504.70 88888.00 2016-01-12 12:01:26.125 012 12565.02 42.58 54504.72 88888.00 2016-01-12 12:01:26.250 012 12564.95 42.58 54504.72 88888.00 2016-01-12 12:01:26.375 012 12564.98 42.58 54504.72 88888.00 2016-01-12 12:01:26.500 012 12565.00 42.55 54504.72 88888.00 2016-01-12 12:01:26.625 012 12565.02 42.60 54504.75 88888.00 2016-01-12 12:01:26.750 012 12565.02 42.60 54504.75 88888.00 2016-01-12 12:01:26.875 012 12564.98 42.60 54504.75 88888.00 2016-01-12 12:01:27.000 012 12565.00 42.60 54504.75 88888.00 2016-01-12 12:01:27.125 012 12565.00 42.58 54504.75 88888.00 2016-01-12 12:01:27.250 012 12565.00 42.58 54504.75 88888.00 2016-01-12 12:01:27.375 012 12565.10 42.62 54504.75 88888.00 2016-01-12 12:01:27.500 012 12565.15 42.62 54504.72 88888.00 2016-01-12 12:01:27.625 012 12565.10 42.58 54504.72 88888.00 2016-01-12 12:01:27.750 012 12565.08 42.60 54504.75 88888.00 2016-01-12 12:01:27.875 012 12565.10 42.58 54504.75 88888.00 2016-01-12 12:01:28.000 012 12565.10 42.55 54504.75 88888.00 2016-01-12 12:01:28.125 012 12565.15 42.60 54504.75 88888.00 2016-01-12 12:01:28.250 012 12565.15 42.58 54504.75 88888.00 2016-01-12 12:01:28.375 012 12565.12 42.58 54504.75 88888.00 2016-01-12 12:01:28.500 012 12565.12 42.60 54504.78 88888.00 2016-01-12 12:01:28.625 012 12565.15 42.58 54504.78 88888.00 2016-01-12 12:01:28.750 012 12565.20 42.52 54504.75 88888.00 2016-01-12 12:01:28.875 012 12565.20 42.52 54504.75 88888.00 2016-01-12 12:01:29.000 012 12565.17 42.52 54504.72 88888.00 2016-01-12 12:01:29.125 012 12565.20 42.58 54504.75 88888.00 2016-01-12 12:01:29.250 012 12565.20 42.55 54504.75 88888.00 2016-01-12 12:01:29.375 012 12565.23 42.55 54504.75 88888.00 2016-01-12 12:01:29.500 012 12565.20 42.55 54504.78 88888.00 2016-01-12 12:01:29.625 012 12565.15 42.55 54504.80 88888.00 2016-01-12 12:01:29.750 012 12565.10 42.58 54504.80 88888.00 2016-01-12 12:01:29.875 012 12565.15 42.55 54504.80 88888.00 2016-01-12 12:01:30.000 012 12565.20 42.55 54504.80 88888.00 2016-01-12 12:01:30.125 012 12565.23 42.55 54504.80 88888.00 2016-01-12 12:01:30.250 012 12565.25 42.58 54504.80 88888.00 2016-01-12 12:01:30.375 012 12565.35 42.55 54504.80 88888.00 2016-01-12 12:01:30.500 012 12565.33 42.55 54504.80 88888.00 2016-01-12 12:01:30.625 012 12565.27 42.52 54504.80 88888.00 2016-01-12 12:01:30.750 012 12565.30 42.52 54504.82 88888.00 2016-01-12 12:01:30.875 012 12565.33 42.52 54504.82 88888.00 2016-01-12 12:01:31.000 012 12565.38 42.52 54504.80 88888.00 2016-01-12 12:01:31.125 012 12565.38 42.55 54504.80 88888.00 2016-01-12 12:01:31.250 012 12565.30 42.52 54504.82 88888.00 2016-01-12 12:01:31.375 012 12565.33 42.58 54504.82 88888.00 2016-01-12 12:01:31.500 012 12565.35 42.58 54504.82 88888.00 2016-01-12 12:01:31.625 012 12565.30 42.55 54504.82 88888.00 2016-01-12 12:01:31.750 012 12565.33 42.58 54504.82 88888.00 2016-01-12 12:01:31.875 012 12565.42 42.58 54504.85 88888.00 2016-01-12 12:01:32.000 012 12565.45 42.55 54504.82 88888.00 2016-01-12 12:01:32.125 012 12565.40 42.55 54504.82 88888.00 2016-01-12 12:01:32.250 012 12565.38 42.50 54504.82 88888.00 2016-01-12 12:01:32.375 012 12565.38 42.55 54504.85 88888.00 2016-01-12 12:01:32.500 012 12565.40 42.55 54504.85 88888.00 2016-01-12 12:01:32.625 012 12565.38 42.55 54504.85 88888.00 2016-01-12 12:01:32.750 012 12565.38 42.55 54504.88 88888.00 2016-01-12 12:01:32.875 012 12565.48 42.55 54504.85 88888.00 2016-01-12 12:01:33.000 012 12565.52 42.52 54504.88 88888.00 2016-01-12 12:01:33.125 012 12565.50 42.55 54504.90 88888.00 2016-01-12 12:01:33.250 012 12565.50 42.55 54504.90 88888.00 2016-01-12 12:01:33.375 012 12565.52 42.55 54504.88 88888.00 2016-01-12 12:01:33.500 012 12565.55 42.52 54504.88 88888.00 2016-01-12 12:01:33.625 012 12565.52 42.55 54504.88 88888.00 2016-01-12 12:01:33.750 012 12565.48 42.58 54504.88 88888.00 2016-01-12 12:01:33.875 012 12565.42 42.58 54504.90 88888.00 2016-01-12 12:01:34.000 012 12565.42 42.55 54504.90 88888.00 2016-01-12 12:01:34.125 012 12565.50 42.58 54504.93 88888.00 2016-01-12 12:01:34.250 012 12565.55 42.58 54504.93 88888.00 2016-01-12 12:01:34.375 012 12565.60 42.55 54504.88 88888.00 2016-01-12 12:01:34.500 012 12565.60 42.55 54504.90 88888.00 2016-01-12 12:01:34.625 012 12565.58 42.55 54504.90 88888.00 2016-01-12 12:01:34.750 012 12565.58 42.55 54504.90 88888.00 2016-01-12 12:01:34.875 012 12565.60 42.58 54504.93 88888.00 2016-01-12 12:01:35.000 012 12565.60 42.58 54504.93 88888.00 2016-01-12 12:01:35.125 012 12565.60 42.58 54504.90 88888.00 2016-01-12 12:01:35.250 012 12565.60 42.55 54504.90 88888.00 2016-01-12 12:01:35.375 012 12565.65 42.58 54504.90 88888.00 2016-01-12 12:01:35.500 012 12565.62 42.58 54504.90 88888.00 2016-01-12 12:01:35.625 012 12565.62 42.55 54504.90 88888.00 2016-01-12 12:01:35.750 012 12565.62 42.58 54504.93 88888.00 2016-01-12 12:01:35.875 012 12565.60 42.58 54504.90 88888.00 2016-01-12 12:01:36.000 012 12565.60 42.60 54504.90 88888.00 2016-01-12 12:01:36.125 012 12565.62 42.55 54504.90 88888.00 2016-01-12 12:01:36.250 012 12565.58 42.55 54504.93 88888.00 2016-01-12 12:01:36.375 012 12565.65 42.55 54504.95 88888.00 2016-01-12 12:01:36.500 012 12565.62 42.60 54504.93 88888.00 2016-01-12 12:01:36.625 012 12565.60 42.60 54504.95 88888.00 2016-01-12 12:01:36.750 012 12565.65 42.60 54504.95 88888.00 2016-01-12 12:01:36.875 012 12565.67 42.55 54504.93 88888.00 2016-01-12 12:01:37.000 012 12565.65 42.52 54504.88 88888.00 2016-01-12 12:01:37.125 012 12565.65 42.55 54504.90 88888.00 2016-01-12 12:01:37.250 012 12565.67 42.58 54504.93 88888.00 2016-01-12 12:01:37.375 012 12565.67 42.58 54504.95 88888.00 2016-01-12 12:01:37.500 012 12565.65 42.55 54504.95 88888.00 2016-01-12 12:01:37.625 012 12565.73 42.55 54504.93 88888.00 2016-01-12 12:01:37.750 012 12565.80 42.58 54504.93 88888.00 2016-01-12 12:01:37.875 012 12565.83 42.55 54504.93 88888.00 2016-01-12 12:01:38.000 012 12565.77 42.58 54504.90 88888.00 2016-01-12 12:01:38.125 012 12565.77 42.58 54504.93 88888.00 2016-01-12 12:01:38.250 012 12565.75 42.55 54504.95 88888.00 2016-01-12 12:01:38.375 012 12565.77 42.55 54504.97 88888.00 2016-01-12 12:01:38.500 012 12565.75 42.55 54504.97 88888.00 2016-01-12 12:01:38.625 012 12565.73 42.55 54504.95 88888.00 2016-01-12 12:01:38.750 012 12565.85 42.58 54504.95 88888.00 2016-01-12 12:01:38.875 012 12565.92 42.58 54504.97 88888.00 2016-01-12 12:01:39.000 012 12565.92 42.60 54504.97 88888.00 2016-01-12 12:01:39.125 012 12565.92 42.55 54504.97 88888.00 2016-01-12 12:01:39.250 012 12565.88 42.58 54505.00 88888.00 2016-01-12 12:01:39.375 012 12565.88 42.60 54505.00 88888.00 2016-01-12 12:01:39.500 012 12565.88 42.58 54505.00 88888.00 2016-01-12 12:01:39.625 012 12565.92 42.58 54505.00 88888.00 2016-01-12 12:01:39.750 012 12565.95 42.55 54505.00 88888.00 2016-01-12 12:01:39.875 012 12565.95 42.55 54505.00 88888.00 2016-01-12 12:01:40.000 012 12565.95 42.55 54504.97 88888.00 2016-01-12 12:01:40.125 012 12565.90 42.55 54505.03 88888.00 2016-01-12 12:01:40.250 012 12565.92 42.52 54505.05 88888.00 2016-01-12 12:01:40.375 012 12565.98 42.52 54505.05 88888.00 2016-01-12 12:01:40.500 012 12565.98 42.58 54505.07 88888.00 2016-01-12 12:01:40.625 012 12565.98 42.58 54505.03 88888.00 2016-01-12 12:01:40.750 012 12566.02 42.52 54505.03 88888.00 2016-01-12 12:01:40.875 012 12566.08 42.52 54505.03 88888.00 2016-01-12 12:01:41.000 012 12566.05 42.52 54505.05 88888.00 2016-01-12 12:01:41.125 012 12566.02 42.55 54505.07 88888.00 2016-01-12 12:01:41.250 012 12565.98 42.52 54505.07 88888.00 2016-01-12 12:01:41.375 012 12565.98 42.52 54505.07 88888.00 2016-01-12 12:01:41.500 012 12565.95 42.52 54505.07 88888.00 2016-01-12 12:01:41.625 012 12565.92 42.55 54505.07 88888.00 2016-01-12 12:01:41.750 012 12565.95 42.52 54505.07 88888.00 2016-01-12 12:01:41.875 012 12565.95 42.50 54505.05 88888.00 2016-01-12 12:01:42.000 012 12566.00 42.52 54505.05 88888.00 2016-01-12 12:01:42.125 012 12566.02 42.50 54505.07 88888.00 2016-01-12 12:01:42.250 012 12565.98 42.50 54505.07 88888.00 2016-01-12 12:01:42.375 012 12565.98 42.50 54505.05 88888.00 2016-01-12 12:01:42.500 012 12565.98 42.50 54505.07 88888.00 2016-01-12 12:01:42.625 012 12566.05 42.50 54505.05 88888.00 2016-01-12 12:01:42.750 012 12566.02 42.52 54505.05 88888.00 2016-01-12 12:01:42.875 012 12566.05 42.50 54505.07 88888.00 2016-01-12 12:01:43.000 012 12566.02 42.50 54505.07 88888.00 2016-01-12 12:01:43.125 012 12565.95 42.50 54505.07 88888.00 2016-01-12 12:01:43.250 012 12565.98 42.50 54505.07 88888.00 2016-01-12 12:01:43.375 012 12566.05 42.52 54505.07 88888.00 2016-01-12 12:01:43.500 012 12566.02 42.50 54505.07 88888.00 2016-01-12 12:01:43.625 012 12566.00 42.48 54505.10 88888.00 2016-01-12 12:01:43.750 012 12566.00 42.48 54505.10 88888.00 2016-01-12 12:01:43.875 012 12566.02 42.45 54505.07 88888.00 2016-01-12 12:01:44.000 012 12566.05 42.45 54505.07 88888.00 2016-01-12 12:01:44.125 012 12566.10 42.45 54505.10 88888.00 2016-01-12 12:01:44.250 012 12566.10 42.48 54505.10 88888.00 2016-01-12 12:01:44.375 012 12566.10 42.45 54505.12 88888.00 2016-01-12 12:01:44.500 012 12566.10 42.42 54505.12 88888.00 2016-01-12 12:01:44.625 012 12566.02 42.42 54505.15 88888.00 2016-01-12 12:01:44.750 012 12566.02 42.40 54505.12 88888.00 2016-01-12 12:01:44.875 012 12566.08 42.40 54505.15 88888.00 2016-01-12 12:01:45.000 012 12566.17 42.40 54505.12 88888.00 2016-01-12 12:01:45.125 012 12566.23 42.40 54505.18 88888.00 2016-01-12 12:01:45.250 012 12566.20 42.40 54505.18 88888.00 2016-01-12 12:01:45.375 012 12566.17 42.42 54505.15 88888.00 2016-01-12 12:01:45.500 012 12566.17 42.40 54505.15 88888.00 2016-01-12 12:01:45.625 012 12566.20 42.40 54505.15 88888.00 2016-01-12 12:01:45.750 012 12566.23 42.42 54505.18 88888.00 2016-01-12 12:01:45.875 012 12566.27 42.40 54505.15 88888.00 2016-01-12 12:01:46.000 012 12566.27 42.42 54505.10 88888.00 2016-01-12 12:01:46.125 012 12566.23 42.40 54505.15 88888.00 2016-01-12 12:01:46.250 012 12566.25 42.35 54505.15 88888.00 2016-01-12 12:01:46.375 012 12566.33 42.38 54505.15 88888.00 2016-01-12 12:01:46.500 012 12566.38 42.42 54505.18 88888.00 2016-01-12 12:01:46.625 012 12566.33 42.40 54505.18 88888.00 2016-01-12 12:01:46.750 012 12566.33 42.40 54505.20 88888.00 2016-01-12 12:01:46.875 012 12566.38 42.40 54505.20 88888.00 2016-01-12 12:01:47.000 012 12566.38 42.40 54505.20 88888.00 2016-01-12 12:01:47.125 012 12566.38 42.40 54505.20 88888.00 2016-01-12 12:01:47.250 012 12566.35 42.40 54505.20 88888.00 2016-01-12 12:01:47.375 012 12566.33 42.40 54505.20 88888.00 2016-01-12 12:01:47.500 012 12566.33 42.38 54505.20 88888.00 2016-01-12 12:01:47.625 012 12566.30 42.40 54505.20 88888.00 2016-01-12 12:01:47.750 012 12566.38 42.42 54505.20 88888.00 2016-01-12 12:01:47.875 012 12566.40 42.40 54505.22 88888.00 2016-01-12 12:01:48.000 012 12566.40 42.40 54505.20 88888.00 2016-01-12 12:01:48.125 012 12566.40 42.42 54505.20 88888.00 2016-01-12 12:01:48.250 012 12566.40 42.42 54505.22 88888.00 2016-01-12 12:01:48.375 012 12566.42 42.42 54505.25 88888.00 2016-01-12 12:01:48.500 012 12566.45 42.38 54505.25 88888.00 2016-01-12 12:01:48.625 012 12566.45 42.38 54505.22 88888.00 2016-01-12 12:01:48.750 012 12566.45 42.38 54505.20 88888.00 2016-01-12 12:01:48.875 012 12566.48 42.38 54505.22 88888.00 2016-01-12 12:01:49.000 012 12566.45 42.35 54505.22 88888.00 2016-01-12 12:01:49.125 012 12566.45 42.38 54505.25 88888.00 2016-01-12 12:01:49.250 012 12566.42 42.38 54505.25 88888.00 2016-01-12 12:01:49.375 012 12566.45 42.38 54505.22 88888.00 2016-01-12 12:01:49.500 012 12566.48 42.40 54505.22 88888.00 2016-01-12 12:01:49.625 012 12566.45 42.38 54505.25 88888.00 2016-01-12 12:01:49.750 012 12566.45 42.42 54505.25 88888.00 2016-01-12 12:01:49.875 012 12566.52 42.45 54505.25 88888.00 2016-01-12 12:01:50.000 012 12566.50 42.40 54505.22 88888.00 2016-01-12 12:01:50.125 012 12566.50 42.38 54505.25 88888.00 2016-01-12 12:01:50.250 012 12566.45 42.38 54505.25 88888.00 2016-01-12 12:01:50.375 012 12566.52 42.38 54505.25 88888.00 2016-01-12 12:01:50.500 012 12566.52 42.40 54505.28 88888.00 2016-01-12 12:01:50.625 012 12566.48 42.40 54505.28 88888.00 2016-01-12 12:01:50.750 012 12566.45 42.38 54505.28 88888.00 2016-01-12 12:01:50.875 012 12566.48 42.40 54505.25 88888.00 2016-01-12 12:01:51.000 012 12566.48 42.38 54505.28 88888.00 2016-01-12 12:01:51.125 012 12566.48 42.38 54505.30 88888.00 2016-01-12 12:01:51.250 012 12566.50 42.38 54505.30 88888.00 2016-01-12 12:01:51.375 012 12566.50 42.38 54505.28 88888.00 2016-01-12 12:01:51.500 012 12566.58 42.38 54505.30 88888.00 2016-01-12 12:01:51.625 012 12566.60 42.38 54505.32 88888.00 2016-01-12 12:01:51.750 012 12566.62 42.35 54505.32 88888.00 2016-01-12 12:01:51.875 012 12566.58 42.35 54505.30 88888.00 2016-01-12 12:01:52.000 012 12566.52 42.33 54505.32 88888.00 2016-01-12 12:01:52.125 012 12566.58 42.35 54505.35 88888.00 2016-01-12 12:01:52.250 012 12566.65 42.38 54505.38 88888.00 2016-01-12 12:01:52.375 012 12566.65 42.38 54505.40 88888.00 2016-01-12 12:01:52.500 012 12566.62 42.40 54505.40 88888.00 2016-01-12 12:01:52.625 012 12566.65 42.38 54505.40 88888.00 2016-01-12 12:01:52.750 012 12566.67 42.38 54505.40 88888.00 2016-01-12 12:01:52.875 012 12566.62 42.35 54505.40 88888.00 2016-01-12 12:01:53.000 012 12566.60 42.35 54505.38 88888.00 2016-01-12 12:01:53.125 012 12566.65 42.35 54505.40 88888.00 2016-01-12 12:01:53.250 012 12566.65 42.35 54505.40 88888.00 2016-01-12 12:01:53.375 012 12566.65 42.35 54505.38 88888.00 2016-01-12 12:01:53.500 012 12566.65 42.33 54505.40 88888.00 2016-01-12 12:01:53.625 012 12566.65 42.35 54505.40 88888.00 2016-01-12 12:01:53.750 012 12566.65 42.35 54505.38 88888.00 2016-01-12 12:01:53.875 012 12566.70 42.35 54505.45 88888.00 2016-01-12 12:01:54.000 012 12566.73 42.35 54505.45 88888.00 2016-01-12 12:01:54.125 012 12566.73 42.35 54505.45 88888.00 2016-01-12 12:01:54.250 012 12566.73 42.35 54505.47 88888.00 2016-01-12 12:01:54.375 012 12566.75 42.35 54505.45 88888.00 2016-01-12 12:01:54.500 012 12566.75 42.35 54505.43 88888.00 2016-01-12 12:01:54.625 012 12566.80 42.38 54505.43 88888.00 2016-01-12 12:01:54.750 012 12566.77 42.38 54505.45 88888.00 2016-01-12 12:01:54.875 012 12566.75 42.35 54505.47 88888.00 2016-01-12 12:01:55.000 012 12566.70 42.33 54505.45 88888.00 2016-01-12 12:01:55.125 012 12566.70 42.35 54505.45 88888.00 2016-01-12 12:01:55.250 012 12566.75 42.38 54505.47 88888.00 2016-01-12 12:01:55.375 012 12566.80 42.38 54505.47 88888.00 2016-01-12 12:01:55.500 012 12566.80 42.38 54505.47 88888.00 2016-01-12 12:01:55.625 012 12566.83 42.33 54505.47 88888.00 2016-01-12 12:01:55.750 012 12566.85 42.33 54505.50 88888.00 2016-01-12 12:01:55.875 012 12566.88 42.33 54505.47 88888.00 2016-01-12 12:01:56.000 012 12566.88 42.33 54505.47 88888.00 2016-01-12 12:01:56.125 012 12566.90 42.33 54505.47 88888.00 2016-01-12 12:01:56.250 012 12566.83 42.33 54505.47 88888.00 2016-01-12 12:01:56.375 012 12566.80 42.33 54505.47 88888.00 2016-01-12 12:01:56.500 012 12566.83 42.35 54505.47 88888.00 2016-01-12 12:01:56.625 012 12566.88 42.35 54505.47 88888.00 2016-01-12 12:01:56.750 012 12566.92 42.33 54505.50 88888.00 2016-01-12 12:01:56.875 012 12566.90 42.35 54505.50 88888.00 2016-01-12 12:01:57.000 012 12566.90 42.35 54505.47 88888.00 2016-01-12 12:01:57.125 012 12566.90 42.33 54505.50 88888.00 2016-01-12 12:01:57.250 012 12566.90 42.30 54505.47 88888.00 2016-01-12 12:01:57.375 012 12566.98 42.30 54505.47 88888.00 2016-01-12 12:01:57.500 012 12566.98 42.33 54505.47 88888.00 2016-01-12 12:01:57.625 012 12566.92 42.33 54505.50 88888.00 2016-01-12 12:01:57.750 012 12566.92 42.33 54505.50 88888.00 2016-01-12 12:01:57.875 012 12566.98 42.35 54505.50 88888.00 2016-01-12 12:01:58.000 012 12566.98 42.35 54505.47 88888.00 2016-01-12 12:01:58.125 012 12566.98 42.38 54505.53 88888.00 2016-01-12 12:01:58.250 012 12566.95 42.33 54505.53 88888.00 2016-01-12 12:01:58.375 012 12567.00 42.33 54505.50 88888.00 2016-01-12 12:01:58.500 012 12567.02 42.30 54505.50 88888.00 2016-01-12 12:01:58.625 012 12567.02 42.30 54505.50 88888.00 2016-01-12 12:01:58.750 012 12567.05 42.33 54505.53 88888.00 2016-01-12 12:01:58.875 012 12567.10 42.35 54505.55 88888.00 2016-01-12 12:01:59.000 012 12567.12 42.35 54505.50 88888.00 2016-01-12 12:01:59.125 012 12567.10 42.35 54505.55 88888.00 2016-01-12 12:01:59.250 012 12567.02 42.35 54505.55 88888.00 2016-01-12 12:01:59.375 012 12567.08 42.35 54505.55 88888.00 2016-01-12 12:01:59.500 012 12567.05 42.35 54505.55 88888.00 2016-01-12 12:01:59.625 012 12567.02 42.38 54505.55 88888.00 2016-01-12 12:01:59.750 012 12567.08 42.38 54505.55 88888.00 2016-01-12 12:01:59.875 012 12567.15 42.35 54505.55 88888.00 2016-01-12 12:02:00.000 012 12567.20 42.33 54505.55 88888.00 2016-01-12 12:02:00.125 012 12567.20 42.30 54505.57 88888.00 2016-01-12 12:02:00.250 012 12567.17 42.30 54505.62 88888.00 2016-01-12 12:02:00.375 012 12567.20 42.30 54505.60 88888.00 2016-01-12 12:02:00.500 012 12567.17 42.33 54505.57 88888.00 2016-01-12 12:02:00.625 012 12567.15 42.33 54505.60 88888.00 2016-01-12 12:02:00.750 012 12567.17 42.35 54505.60 88888.00 2016-01-12 12:02:00.875 012 12567.23 42.33 54505.60 88888.00 2016-01-12 12:02:01.000 012 12567.23 42.33 54505.60 88888.00 2016-01-12 12:02:01.125 012 12567.20 42.33 54505.60 88888.00 2016-01-12 12:02:01.250 012 12567.15 42.33 54505.60 88888.00 2016-01-12 12:02:01.375 012 12567.20 42.30 54505.60 88888.00 2016-01-12 12:02:01.500 012 12567.20 42.33 54505.60 88888.00 2016-01-12 12:02:01.625 012 12567.20 42.38 54505.62 88888.00 2016-01-12 12:02:01.750 012 12567.20 42.35 54505.62 88888.00 2016-01-12 12:02:01.875 012 12567.23 42.33 54505.60 88888.00 2016-01-12 12:02:02.000 012 12567.25 42.33 54505.60 88888.00 2016-01-12 12:02:02.125 012 12567.23 42.35 54505.65 88888.00 2016-01-12 12:02:02.250 012 12567.20 42.30 54505.62 88888.00 2016-01-12 12:02:02.375 012 12567.27 42.35 54505.62 88888.00 2016-01-12 12:02:02.500 012 12567.30 42.33 54505.65 88888.00 2016-01-12 12:02:02.625 012 12567.35 42.35 54505.65 88888.00 2016-01-12 12:02:02.750 012 12567.33 42.30 54505.62 88888.00 2016-01-12 12:02:02.875 012 12567.27 42.30 54505.62 88888.00 2016-01-12 12:02:03.000 012 12567.33 42.35 54505.60 88888.00 2016-01-12 12:02:03.125 012 12567.33 42.35 54505.65 88888.00 2016-01-12 12:02:03.250 012 12567.33 42.33 54505.68 88888.00 2016-01-12 12:02:03.375 012 12567.33 42.35 54505.65 88888.00 2016-01-12 12:02:03.500 012 12567.33 42.35 54505.70 88888.00 2016-01-12 12:02:03.625 012 12567.30 42.35 54505.68 88888.00 2016-01-12 12:02:03.750 012 12567.25 42.35 54505.68 88888.00 2016-01-12 12:02:03.875 012 12567.33 42.35 54505.70 88888.00 2016-01-12 12:02:04.000 012 12567.35 42.35 54505.68 88888.00 2016-01-12 12:02:04.125 012 12567.35 42.35 54505.70 88888.00 2016-01-12 12:02:04.250 012 12567.33 42.33 54505.72 88888.00 2016-01-12 12:02:04.375 012 12567.33 42.35 54505.72 88888.00 2016-01-12 12:02:04.500 012 12567.38 42.35 54505.70 88888.00 2016-01-12 12:02:04.625 012 12567.40 42.35 54505.70 88888.00 2016-01-12 12:02:04.750 012 12567.35 42.35 54505.68 88888.00 2016-01-12 12:02:04.875 012 12567.38 42.33 54505.68 88888.00 2016-01-12 12:02:05.000 012 12567.40 42.30 54505.68 88888.00 2016-01-12 12:02:05.125 012 12567.40 42.27 54505.70 88888.00 2016-01-12 12:02:05.250 012 12567.30 42.27 54505.72 88888.00 2016-01-12 12:02:05.375 012 12567.30 42.30 54505.70 88888.00 2016-01-12 12:02:05.500 012 12567.40 42.33 54505.70 88888.00 2016-01-12 12:02:05.625 012 12567.42 42.30 54505.72 88888.00 2016-01-12 12:02:05.750 012 12567.50 42.30 54505.72 88888.00 2016-01-12 12:02:05.875 012 12567.48 42.33 54505.72 88888.00 2016-01-12 12:02:06.000 012 12567.45 42.33 54505.70 88888.00 2016-01-12 12:02:06.125 012 12567.42 42.27 54505.70 88888.00 2016-01-12 12:02:06.250 012 12567.48 42.30 54505.70 88888.00 2016-01-12 12:02:06.375 012 12567.52 42.27 54505.72 88888.00 2016-01-12 12:02:06.500 012 12567.60 42.30 54505.72 88888.00 2016-01-12 12:02:06.625 012 12567.60 42.33 54505.72 88888.00 2016-01-12 12:02:06.750 012 12567.62 42.33 54505.78 88888.00 2016-01-12 12:02:06.875 012 12567.60 42.33 54505.78 88888.00 2016-01-12 12:02:07.000 012 12567.60 42.30 54505.75 88888.00 2016-01-12 12:02:07.125 012 12567.58 42.33 54505.80 88888.00 2016-01-12 12:02:07.250 012 12567.58 42.30 54505.80 88888.00 2016-01-12 12:02:07.375 012 12567.60 42.33 54505.80 88888.00 2016-01-12 12:02:07.500 012 12567.58 42.33 54505.80 88888.00 2016-01-12 12:02:07.625 012 12567.60 42.33 54505.82 88888.00 2016-01-12 12:02:07.750 012 12567.55 42.33 54505.85 88888.00 2016-01-12 12:02:07.875 012 12567.52 42.33 54505.82 88888.00 2016-01-12 12:02:08.000 012 12567.58 42.33 54505.82 88888.00 2016-01-12 12:02:08.125 012 12567.58 42.30 54505.82 88888.00 2016-01-12 12:02:08.250 012 12567.58 42.27 54505.85 88888.00 2016-01-12 12:02:08.375 012 12567.60 42.30 54505.82 88888.00 2016-01-12 12:02:08.500 012 12567.55 42.25 54505.82 88888.00 2016-01-12 12:02:08.625 012 12567.50 42.27 54505.85 88888.00 2016-01-12 12:02:08.750 012 12567.55 42.25 54505.88 88888.00 2016-01-12 12:02:08.875 012 12567.58 42.27 54505.90 88888.00 2016-01-12 12:02:09.000 012 12567.58 42.27 54505.85 88888.00 2016-01-12 12:02:09.125 012 12567.60 42.27 54505.88 88888.00 2016-01-12 12:02:09.250 012 12567.55 42.27 54505.90 88888.00 2016-01-12 12:02:09.375 012 12567.58 42.30 54505.93 88888.00 2016-01-12 12:02:09.500 012 12567.65 42.27 54505.90 88888.00 2016-01-12 12:02:09.625 012 12567.60 42.23 54505.90 88888.00 2016-01-12 12:02:09.750 012 12567.60 42.27 54505.90 88888.00 2016-01-12 12:02:09.875 012 12567.62 42.25 54505.93 88888.00 2016-01-12 12:02:10.000 012 12567.62 42.17 54505.90 88888.00 2016-01-12 12:02:10.125 012 12567.65 42.20 54505.90 88888.00 2016-01-12 12:02:10.250 012 12567.62 42.20 54505.93 88888.00 2016-01-12 12:02:10.375 012 12567.67 42.23 54505.95 88888.00 2016-01-12 12:02:10.500 012 12567.62 42.23 54505.95 88888.00 2016-01-12 12:02:10.625 012 12567.58 42.17 54505.93 88888.00 2016-01-12 12:02:10.750 012 12567.60 42.15 54505.88 88888.00 2016-01-12 12:02:10.875 012 12567.70 42.20 54505.90 88888.00 2016-01-12 12:02:11.000 012 12567.75 42.25 54505.93 88888.00 2016-01-12 12:02:11.125 012 12567.80 42.27 54505.93 88888.00 2016-01-12 12:02:11.250 012 12567.80 42.20 54505.95 88888.00 2016-01-12 12:02:11.375 012 12567.73 42.23 54505.95 88888.00 2016-01-12 12:02:11.500 012 12567.67 42.23 54505.93 88888.00 2016-01-12 12:02:11.625 012 12567.62 42.20 54505.93 88888.00 2016-01-12 12:02:11.750 012 12567.75 42.20 54505.97 88888.00 2016-01-12 12:02:11.875 012 12567.80 42.20 54505.95 88888.00 2016-01-12 12:02:12.000 012 12567.75 42.20 54505.95 88888.00 2016-01-12 12:02:12.125 012 12567.67 42.23 54505.95 88888.00 2016-01-12 12:02:12.250 012 12567.65 42.17 54505.93 88888.00 2016-01-12 12:02:12.375 012 12567.70 42.17 54505.97 88888.00 2016-01-12 12:02:12.500 012 12567.75 42.17 54505.97 88888.00 2016-01-12 12:02:12.625 012 12567.70 42.17 54505.97 88888.00 2016-01-12 12:02:12.750 012 12567.67 42.20 54505.95 88888.00 2016-01-12 12:02:12.875 012 12567.73 42.23 54506.00 88888.00 2016-01-12 12:02:13.000 012 12567.77 42.20 54505.97 88888.00 2016-01-12 12:02:13.125 012 12567.80 42.17 54506.00 88888.00 2016-01-12 12:02:13.250 012 12567.70 42.17 54506.03 88888.00 2016-01-12 12:02:13.375 012 12567.67 42.20 54506.03 88888.00 2016-01-12 12:02:13.500 012 12567.70 42.17 54506.03 88888.00 2016-01-12 12:02:13.625 012 12567.73 42.15 54506.00 88888.00 2016-01-12 12:02:13.750 012 12567.73 42.15 54506.00 88888.00 2016-01-12 12:02:13.875 012 12567.75 42.17 54506.03 88888.00 2016-01-12 12:02:14.000 012 12567.77 42.17 54506.03 88888.00 2016-01-12 12:02:14.125 012 12567.77 42.17 54506.05 88888.00 2016-01-12 12:02:14.250 012 12567.77 42.15 54506.05 88888.00 2016-01-12 12:02:14.375 012 12567.77 42.17 54506.05 88888.00 2016-01-12 12:02:14.500 012 12567.80 42.15 54506.05 88888.00 2016-01-12 12:02:14.625 012 12567.85 42.12 54506.05 88888.00 2016-01-12 12:02:14.750 012 12567.92 42.12 54506.05 88888.00 2016-01-12 12:02:14.875 012 12567.95 42.15 54506.07 88888.00 2016-01-12 12:02:15.000 012 12567.95 42.15 54506.07 88888.00 2016-01-12 12:02:15.125 012 12567.92 42.15 54506.05 88888.00 2016-01-12 12:02:15.250 012 12567.80 42.12 54506.05 88888.00 2016-01-12 12:02:15.375 012 12567.73 42.12 54506.07 88888.00 2016-01-12 12:02:15.500 012 12567.80 42.15 54506.05 88888.00 2016-01-12 12:02:15.625 012 12567.85 42.12 54506.07 88888.00 2016-01-12 12:02:15.750 012 12567.80 42.12 54506.10 88888.00 2016-01-12 12:02:15.875 012 12567.70 42.15 54506.10 88888.00 2016-01-12 12:02:16.000 012 12567.75 42.15 54506.07 88888.00 2016-01-12 12:02:16.125 012 12567.80 42.12 54506.05 88888.00 2016-01-12 12:02:16.250 012 12567.75 42.08 54506.05 88888.00 2016-01-12 12:02:16.375 012 12567.77 42.10 54506.07 88888.00 2016-01-12 12:02:16.500 012 12567.80 42.12 54506.10 88888.00 2016-01-12 12:02:16.625 012 12567.83 42.10 54506.12 88888.00 2016-01-12 12:02:16.750 012 12567.80 42.08 54506.10 88888.00 2016-01-12 12:02:16.875 012 12567.85 42.12 54506.10 88888.00 2016-01-12 12:02:17.000 012 12567.88 42.12 54506.07 88888.00 2016-01-12 12:02:17.125 012 12567.85 42.12 54506.07 88888.00 2016-01-12 12:02:17.250 012 12567.83 42.10 54506.12 88888.00 2016-01-12 12:02:17.375 012 12567.88 42.08 54506.10 88888.00 2016-01-12 12:02:17.500 012 12567.85 42.08 54506.12 88888.00 2016-01-12 12:02:17.625 012 12567.80 42.08 54506.12 88888.00 2016-01-12 12:02:17.750 012 12567.85 42.08 54506.15 88888.00 2016-01-12 12:02:17.875 012 12567.88 42.08 54506.15 88888.00 2016-01-12 12:02:18.000 012 12567.90 42.05 54506.15 88888.00 2016-01-12 12:02:18.125 012 12567.88 42.08 54506.15 88888.00 2016-01-12 12:02:18.250 012 12567.77 42.05 54506.15 88888.00 2016-01-12 12:02:18.375 012 12567.85 42.08 54506.15 88888.00 2016-01-12 12:02:18.500 012 12567.95 42.02 54506.20 88888.00 2016-01-12 12:02:18.625 012 12568.00 42.05 54506.22 88888.00 2016-01-12 12:02:18.750 012 12567.92 42.05 54506.20 88888.00 2016-01-12 12:02:18.875 012 12567.95 42.02 54506.22 88888.00 2016-01-12 12:02:19.000 012 12567.95 42.02 54506.20 88888.00 2016-01-12 12:02:19.125 012 12567.90 42.00 54506.22 88888.00 2016-01-12 12:02:19.250 012 12567.92 42.00 54506.22 88888.00 2016-01-12 12:02:19.375 012 12567.98 42.00 54506.22 88888.00 2016-01-12 12:02:19.500 012 12567.92 41.98 54506.20 88888.00 2016-01-12 12:02:19.625 012 12567.88 41.98 54506.20 88888.00 2016-01-12 12:02:19.750 012 12567.88 42.00 54506.20 88888.00 2016-01-12 12:02:19.875 012 12567.92 41.98 54506.22 88888.00 2016-01-12 12:02:20.000 012 12567.98 41.98 54506.22 88888.00 2016-01-12 12:02:20.125 012 12567.98 41.95 54506.25 88888.00 2016-01-12 12:02:20.250 012 12568.00 41.95 54506.25 88888.00 2016-01-12 12:02:20.375 012 12568.02 41.95 54506.25 88888.00 2016-01-12 12:02:20.500 012 12568.00 41.98 54506.20 88888.00 2016-01-12 12:02:20.625 012 12568.00 42.00 54506.22 88888.00 2016-01-12 12:02:20.750 012 12568.02 42.00 54506.22 88888.00 2016-01-12 12:02:20.875 012 12568.00 41.98 54506.22 88888.00 2016-01-12 12:02:21.000 012 12568.02 41.98 54506.22 88888.00 2016-01-12 12:02:21.125 012 12568.05 41.95 54506.25 88888.00 2016-01-12 12:02:21.250 012 12568.08 41.92 54506.28 88888.00 2016-01-12 12:02:21.375 012 12568.05 41.92 54506.28 88888.00 2016-01-12 12:02:21.500 012 12568.02 41.92 54506.25 88888.00 2016-01-12 12:02:21.625 012 12568.02 41.90 54506.28 88888.00 2016-01-12 12:02:21.750 012 12568.15 41.92 54506.28 88888.00 2016-01-12 12:02:21.875 012 12568.10 41.95 54506.30 88888.00 2016-01-12 12:02:22.000 012 12568.02 41.95 54506.32 88888.00 2016-01-12 12:02:22.125 012 12568.05 41.92 54506.32 88888.00 2016-01-12 12:02:22.250 012 12568.08 41.90 54506.32 88888.00 2016-01-12 12:02:22.375 012 12568.08 41.90 54506.32 88888.00 2016-01-12 12:02:22.500 012 12568.08 41.88 54506.32 88888.00 2016-01-12 12:02:22.625 012 12568.10 41.90 54506.32 88888.00 2016-01-12 12:02:22.750 012 12568.05 41.88 54506.32 88888.00 2016-01-12 12:02:22.875 012 12568.10 41.83 54506.32 88888.00 2016-01-12 12:02:23.000 012 12568.10 41.85 54506.32 88888.00 2016-01-12 12:02:23.125 012 12568.08 41.88 54506.35 88888.00 2016-01-12 12:02:23.250 012 12568.08 41.83 54506.32 88888.00 2016-01-12 12:02:23.375 012 12568.08 41.80 54506.35 88888.00 2016-01-12 12:02:23.500 012 12568.08 41.83 54506.38 88888.00 2016-01-12 12:02:23.625 012 12568.08 41.83 54506.38 88888.00 2016-01-12 12:02:23.750 012 12568.08 41.83 54506.35 88888.00 2016-01-12 12:02:23.875 012 12568.08 41.83 54506.35 88888.00 2016-01-12 12:02:24.000 012 12568.12 41.80 54506.35 88888.00 2016-01-12 12:02:24.125 012 12568.12 41.80 54506.35 88888.00 2016-01-12 12:02:24.250 012 12568.08 41.77 54506.38 88888.00 2016-01-12 12:02:24.375 012 12568.10 41.77 54506.38 88888.00 2016-01-12 12:02:24.500 012 12568.08 41.77 54506.38 88888.00 2016-01-12 12:02:24.625 012 12568.08 41.77 54506.38 88888.00 2016-01-12 12:02:24.750 012 12568.08 41.80 54506.35 88888.00 2016-01-12 12:02:24.875 012 12568.08 41.80 54506.38 88888.00 2016-01-12 12:02:25.000 012 12568.08 41.80 54506.35 88888.00 2016-01-12 12:02:25.125 012 12568.12 41.77 54506.35 88888.00 2016-01-12 12:02:25.250 012 12568.15 41.75 54506.38 88888.00 2016-01-12 12:02:25.375 012 12568.15 41.77 54506.40 88888.00 2016-01-12 12:02:25.500 012 12568.10 41.75 54506.40 88888.00 2016-01-12 12:02:25.625 012 12568.08 41.73 54506.40 88888.00 2016-01-12 12:02:25.750 012 12568.15 41.70 54506.38 88888.00 2016-01-12 12:02:25.875 012 12568.17 41.75 54506.40 88888.00 2016-01-12 12:02:26.000 012 12568.20 41.75 54506.40 88888.00 2016-01-12 12:02:26.125 012 12568.15 41.73 54506.43 88888.00 2016-01-12 12:02:26.250 012 12568.15 41.73 54506.43 88888.00 2016-01-12 12:02:26.375 012 12568.17 41.73 54506.43 88888.00 2016-01-12 12:02:26.500 012 12568.12 41.75 54506.43 88888.00 2016-01-12 12:02:26.625 012 12568.08 41.70 54506.43 88888.00 2016-01-12 12:02:26.750 012 12568.17 41.73 54506.43 88888.00 2016-01-12 12:02:26.875 012 12568.17 41.70 54506.40 88888.00 2016-01-12 12:02:27.000 012 12568.15 41.67 54506.43 88888.00 2016-01-12 12:02:27.125 012 12568.12 41.67 54506.43 88888.00 2016-01-12 12:02:27.250 012 12568.12 41.67 54506.45 88888.00 2016-01-12 12:02:27.375 012 12568.17 41.67 54506.43 88888.00 2016-01-12 12:02:27.500 012 12568.23 41.70 54506.43 88888.00 2016-01-12 12:02:27.625 012 12568.17 41.70 54506.45 88888.00 2016-01-12 12:02:27.750 012 12568.17 41.70 54506.45 88888.00 2016-01-12 12:02:27.875 012 12568.23 41.73 54506.45 88888.00 2016-01-12 12:02:28.000 012 12568.23 41.73 54506.43 88888.00 2016-01-12 12:02:28.125 012 12568.23 41.67 54506.47 88888.00 2016-01-12 12:02:28.250 012 12568.15 41.65 54506.47 88888.00 2016-01-12 12:02:28.375 012 12568.15 41.67 54506.47 88888.00 2016-01-12 12:02:28.500 012 12568.12 41.65 54506.47 88888.00 2016-01-12 12:02:28.625 012 12568.20 41.65 54506.47 88888.00 2016-01-12 12:02:28.750 012 12568.25 41.70 54506.47 88888.00 2016-01-12 12:02:28.875 012 12568.25 41.70 54506.47 88888.00 2016-01-12 12:02:29.000 012 12568.25 41.67 54506.45 88888.00 2016-01-12 12:02:29.125 012 12568.27 41.67 54506.50 88888.00 2016-01-12 12:02:29.250 012 12568.30 41.67 54506.50 88888.00 2016-01-12 12:02:29.375 012 12568.25 41.70 54506.50 88888.00 2016-01-12 12:02:29.500 012 12568.20 41.70 54506.50 88888.00 2016-01-12 12:02:29.625 012 12568.17 41.70 54506.50 88888.00 2016-01-12 12:02:29.750 012 12568.20 41.73 54506.53 88888.00 2016-01-12 12:02:29.875 012 12568.23 41.70 54506.55 88888.00 2016-01-12 12:02:30.000 012 12568.25 41.70 54506.53 88888.00 2016-01-12 12:02:30.125 012 12568.23 41.73 54506.55 88888.00 2016-01-12 12:02:30.250 012 12568.17 41.70 54506.57 88888.00 2016-01-12 12:02:30.375 012 12568.23 41.73 54506.57 88888.00 2016-01-12 12:02:30.500 012 12568.30 41.75 54506.55 88888.00 2016-01-12 12:02:30.625 012 12568.27 41.75 54506.60 88888.00 2016-01-12 12:02:30.750 012 12568.30 41.73 54506.62 88888.00 2016-01-12 12:02:30.875 012 12568.30 41.73 54506.60 88888.00 2016-01-12 12:02:31.000 012 12568.25 41.73 54506.57 88888.00 2016-01-12 12:02:31.125 012 12568.20 41.75 54506.60 88888.00 2016-01-12 12:02:31.250 012 12568.23 41.73 54506.62 88888.00 2016-01-12 12:02:31.375 012 12568.30 41.67 54506.57 88888.00 2016-01-12 12:02:31.500 012 12568.25 41.70 54506.62 88888.00 2016-01-12 12:02:31.625 012 12568.23 41.73 54506.65 88888.00 2016-01-12 12:02:31.750 012 12568.30 41.73 54506.62 88888.00 2016-01-12 12:02:31.875 012 12568.33 41.73 54506.60 88888.00 2016-01-12 12:02:32.000 012 12568.33 41.70 54506.62 88888.00 2016-01-12 12:02:32.125 012 12568.30 41.73 54506.65 88888.00 2016-01-12 12:02:32.250 012 12568.33 41.75 54506.62 88888.00 2016-01-12 12:02:32.375 012 12568.35 41.77 54506.60 88888.00 2016-01-12 12:02:32.500 012 12568.27 41.80 54506.57 88888.00 2016-01-12 12:02:32.625 012 12568.20 41.77 54506.57 88888.00 2016-01-12 12:02:32.750 012 12568.25 41.75 54506.60 88888.00 2016-01-12 12:02:32.875 012 12568.23 41.73 54506.62 88888.00 2016-01-12 12:02:33.000 012 12568.20 41.75 54506.62 88888.00 2016-01-12 12:02:33.125 012 12568.25 41.75 54506.60 88888.00 2016-01-12 12:02:33.250 012 12568.35 41.75 54506.62 88888.00 2016-01-12 12:02:33.375 012 12568.35 41.75 54506.60 88888.00 2016-01-12 12:02:33.500 012 12568.33 41.75 54506.62 88888.00 2016-01-12 12:02:33.625 012 12568.33 41.75 54506.65 88888.00 2016-01-12 12:02:33.750 012 12568.33 41.75 54506.65 88888.00 2016-01-12 12:02:33.875 012 12568.33 41.73 54506.65 88888.00 2016-01-12 12:02:34.000 012 12568.38 41.75 54506.65 88888.00 2016-01-12 12:02:34.125 012 12568.40 41.75 54506.65 88888.00 2016-01-12 12:02:34.250 012 12568.27 41.75 54506.68 88888.00 2016-01-12 12:02:34.375 012 12568.30 41.75 54506.65 88888.00 2016-01-12 12:02:34.500 012 12568.33 41.73 54506.65 88888.00 2016-01-12 12:02:34.625 012 12568.40 41.70 54506.68 88888.00 2016-01-12 12:02:34.750 012 12568.40 41.73 54506.68 88888.00 2016-01-12 12:02:34.875 012 12568.30 41.70 54506.70 88888.00 2016-01-12 12:02:35.000 012 12568.33 41.70 54506.70 88888.00 2016-01-12 12:02:35.125 012 12568.40 41.70 54506.75 88888.00 2016-01-12 12:02:35.250 012 12568.35 41.70 54506.70 88888.00 2016-01-12 12:02:35.375 012 12568.30 41.73 54506.70 88888.00 2016-01-12 12:02:35.500 012 12568.27 41.75 54506.70 88888.00 2016-01-12 12:02:35.625 012 12568.33 41.73 54506.70 88888.00 2016-01-12 12:02:35.750 012 12568.35 41.75 54506.72 88888.00 2016-01-12 12:02:35.875 012 12568.33 41.77 54506.75 88888.00 2016-01-12 12:02:36.000 012 12568.33 41.73 54506.75 88888.00 2016-01-12 12:02:36.125 012 12568.38 41.73 54506.72 88888.00 2016-01-12 12:02:36.250 012 12568.38 41.73 54506.72 88888.00 2016-01-12 12:02:36.375 012 12568.33 41.70 54506.72 88888.00 2016-01-12 12:02:36.500 012 12568.30 41.70 54506.75 88888.00 2016-01-12 12:02:36.625 012 12568.33 41.67 54506.75 88888.00 2016-01-12 12:02:36.750 012 12568.38 41.67 54506.78 88888.00 2016-01-12 12:02:36.875 012 12568.35 41.73 54506.72 88888.00 2016-01-12 12:02:37.000 012 12568.35 41.73 54506.72 88888.00 2016-01-12 12:02:37.125 012 12568.35 41.73 54506.72 88888.00 2016-01-12 12:02:37.250 012 12568.35 41.67 54506.78 88888.00 2016-01-12 12:02:37.375 012 12568.38 41.67 54506.78 88888.00 2016-01-12 12:02:37.500 012 12568.33 41.67 54506.78 88888.00 2016-01-12 12:02:37.625 012 12568.25 41.70 54506.80 88888.00 2016-01-12 12:02:37.750 012 12568.27 41.65 54506.75 88888.00 2016-01-12 12:02:37.875 012 12568.30 41.65 54506.75 88888.00 2016-01-12 12:02:38.000 012 12568.25 41.65 54506.75 88888.00 2016-01-12 12:02:38.125 012 12568.25 41.67 54506.78 88888.00 2016-01-12 12:02:38.250 012 12568.25 41.67 54506.80 88888.00 2016-01-12 12:02:38.375 012 12568.25 41.67 54506.80 88888.00 2016-01-12 12:02:38.500 012 12568.25 41.65 54506.80 88888.00 2016-01-12 12:02:38.625 012 12568.23 41.62 54506.82 88888.00 2016-01-12 12:02:38.750 012 12568.23 41.60 54506.82 88888.00 2016-01-12 12:02:38.875 012 12568.23 41.60 54506.85 88888.00 2016-01-12 12:02:39.000 012 12568.25 41.60 54506.80 88888.00 2016-01-12 12:02:39.125 012 12568.25 41.60 54506.82 88888.00 2016-01-12 12:02:39.250 012 12568.25 41.58 54506.85 88888.00 2016-01-12 12:02:39.375 012 12568.20 41.62 54506.82 88888.00 2016-01-12 12:02:39.500 012 12568.23 41.62 54506.85 88888.00 2016-01-12 12:02:39.625 012 12568.25 41.60 54506.85 88888.00 2016-01-12 12:02:39.750 012 12568.20 41.60 54506.85 88888.00 2016-01-12 12:02:39.875 012 12568.20 41.58 54506.85 88888.00 2016-01-12 12:02:40.000 012 12568.20 41.58 54506.82 88888.00 2016-01-12 12:02:40.125 012 12568.20 41.62 54506.85 88888.00 2016-01-12 12:02:40.250 012 12568.23 41.62 54506.85 88888.00 2016-01-12 12:02:40.375 012 12568.20 41.58 54506.82 88888.00 2016-01-12 12:02:40.500 012 12568.20 41.55 54506.80 88888.00 2016-01-12 12:02:40.625 012 12568.23 41.58 54506.85 88888.00 2016-01-12 12:02:40.750 012 12568.15 41.60 54506.88 88888.00 2016-01-12 12:02:40.875 012 12568.10 41.60 54506.88 88888.00 2016-01-12 12:02:41.000 012 12568.12 41.60 54506.88 88888.00 2016-01-12 12:02:41.125 012 12568.17 41.60 54506.90 88888.00 2016-01-12 12:02:41.250 012 12568.17 41.55 54506.90 88888.00 2016-01-12 12:02:41.375 012 12568.15 41.52 54506.90 88888.00 2016-01-12 12:02:41.500 012 12568.15 41.50 54506.88 88888.00 2016-01-12 12:02:41.625 012 12568.17 41.52 54506.88 88888.00 2016-01-12 12:02:41.750 012 12568.20 41.55 54506.88 88888.00 2016-01-12 12:02:41.875 012 12568.12 41.58 54506.88 88888.00 2016-01-12 12:02:42.000 012 12568.08 41.55 54506.88 88888.00 2016-01-12 12:02:42.125 012 12568.08 41.55 54506.90 88888.00 2016-01-12 12:02:42.250 012 12568.05 41.55 54506.93 88888.00 2016-01-12 12:02:42.375 012 12568.08 41.55 54506.90 88888.00 2016-01-12 12:02:42.500 012 12568.10 41.52 54506.93 88888.00 2016-01-12 12:02:42.625 012 12568.12 41.48 54506.93 88888.00 2016-01-12 12:02:42.750 012 12568.15 41.50 54506.93 88888.00 2016-01-12 12:02:42.875 012 12568.17 41.48 54506.93 88888.00 2016-01-12 12:02:43.000 012 12568.17 41.50 54506.90 88888.00 2016-01-12 12:02:43.125 012 12568.23 41.50 54506.95 88888.00 2016-01-12 12:02:43.250 012 12568.17 41.50 54506.93 88888.00 2016-01-12 12:02:43.375 012 12568.12 41.52 54506.93 88888.00 2016-01-12 12:02:43.500 012 12568.20 41.55 54506.93 88888.00 2016-01-12 12:02:43.625 012 12568.20 41.55 54506.95 88888.00 2016-01-12 12:02:43.750 012 12568.12 41.52 54506.93 88888.00 2016-01-12 12:02:43.875 012 12568.10 41.50 54506.97 88888.00 2016-01-12 12:02:44.000 012 12568.05 41.52 54506.97 88888.00 2016-01-12 12:02:44.125 012 12568.02 41.55 54506.97 88888.00 2016-01-12 12:02:44.250 012 12568.02 41.55 54507.00 88888.00 2016-01-12 12:02:44.375 012 12568.10 41.52 54507.00 88888.00 2016-01-12 12:02:44.500 012 12568.12 41.52 54506.95 88888.00 2016-01-12 12:02:44.625 012 12568.08 41.52 54506.95 88888.00 2016-01-12 12:02:44.750 012 12568.10 41.52 54506.97 88888.00 2016-01-12 12:02:44.875 012 12568.17 41.52 54507.03 88888.00 2016-01-12 12:02:45.000 012 12568.20 41.50 54507.00 88888.00 2016-01-12 12:02:45.125 012 12568.15 41.48 54506.97 88888.00 2016-01-12 12:02:45.250 012 12568.17 41.52 54507.00 88888.00 2016-01-12 12:02:45.375 012 12568.17 41.52 54507.00 88888.00 2016-01-12 12:02:45.500 012 12568.10 41.52 54506.97 88888.00 2016-01-12 12:02:45.625 012 12568.05 41.50 54506.97 88888.00 2016-01-12 12:02:45.750 012 12568.05 41.50 54507.00 88888.00 2016-01-12 12:02:45.875 012 12568.17 41.50 54506.97 88888.00 2016-01-12 12:02:46.000 012 12568.25 41.48 54506.95 88888.00 2016-01-12 12:02:46.125 012 12568.17 41.48 54506.97 88888.00 2016-01-12 12:02:46.250 012 12568.15 41.48 54506.97 88888.00 2016-01-12 12:02:46.375 012 12568.17 41.52 54507.00 88888.00 2016-01-12 12:02:46.500 012 12568.17 41.52 54507.00 88888.00 2016-01-12 12:02:46.625 012 12568.12 41.52 54507.00 88888.00 2016-01-12 12:02:46.750 012 12568.10 41.50 54506.97 88888.00 2016-01-12 12:02:46.875 012 12568.12 41.50 54506.95 88888.00 2016-01-12 12:02:47.000 012 12568.17 41.50 54506.95 88888.00 2016-01-12 12:02:47.125 012 12568.27 41.50 54506.97 88888.00 2016-01-12 12:02:47.250 012 12568.25 41.50 54506.97 88888.00 2016-01-12 12:02:47.375 012 12568.20 41.52 54507.00 88888.00 2016-01-12 12:02:47.500 012 12568.20 41.50 54506.97 88888.00 2016-01-12 12:02:47.625 012 12568.20 41.50 54506.97 88888.00 2016-01-12 12:02:47.750 012 12568.20 41.52 54507.00 88888.00 2016-01-12 12:02:47.875 012 12568.23 41.52 54507.00 88888.00 2016-01-12 12:02:48.000 012 12568.30 41.50 54507.00 88888.00 2016-01-12 12:02:48.125 012 12568.27 41.48 54507.00 88888.00 2016-01-12 12:02:48.250 012 12568.20 41.50 54507.00 88888.00 2016-01-12 12:02:48.375 012 12568.12 41.50 54507.00 88888.00 2016-01-12 12:02:48.500 012 12568.15 41.50 54507.00 88888.00 2016-01-12 12:02:48.625 012 12568.23 41.52 54507.03 88888.00 2016-01-12 12:02:48.750 012 12568.25 41.50 54507.05 88888.00 2016-01-12 12:02:48.875 012 12568.30 41.48 54507.03 88888.00 2016-01-12 12:02:49.000 012 12568.35 41.48 54507.00 88888.00 2016-01-12 12:02:49.125 012 12568.33 41.50 54507.05 88888.00 2016-01-12 12:02:49.250 012 12568.33 41.50 54507.07 88888.00 2016-01-12 12:02:49.375 012 12568.35 41.50 54507.07 88888.00 2016-01-12 12:02:49.500 012 12568.33 41.45 54507.05 88888.00 2016-01-12 12:02:49.625 012 12568.33 41.45 54507.05 88888.00 2016-01-12 12:02:49.750 012 12568.35 41.50 54507.07 88888.00 2016-01-12 12:02:49.875 012 12568.33 41.48 54507.07 88888.00 2016-01-12 12:02:50.000 012 12568.38 41.45 54507.05 88888.00 2016-01-12 12:02:50.125 012 12568.40 41.45 54507.03 88888.00 2016-01-12 12:02:50.250 012 12568.40 41.42 54507.07 88888.00 2016-01-12 12:02:50.375 012 12568.40 41.48 54507.07 88888.00 2016-01-12 12:02:50.500 012 12568.42 41.48 54507.05 88888.00 2016-01-12 12:02:50.625 012 12568.42 41.50 54507.05 88888.00 2016-01-12 12:02:50.750 012 12568.50 41.48 54507.03 88888.00 2016-01-12 12:02:50.875 012 12568.55 41.48 54507.03 88888.00 2016-01-12 12:02:51.000 012 12568.50 41.48 54507.05 88888.00 2016-01-12 12:02:51.125 012 12568.45 41.45 54507.07 88888.00 2016-01-12 12:02:51.250 012 12568.42 41.45 54507.10 88888.00 2016-01-12 12:02:51.375 012 12568.45 41.45 54507.10 88888.00 2016-01-12 12:02:51.500 012 12568.48 41.42 54507.10 88888.00 2016-01-12 12:02:51.625 012 12568.48 41.40 54507.10 88888.00 2016-01-12 12:02:51.750 012 12568.40 41.40 54507.10 88888.00 2016-01-12 12:02:51.875 012 12568.35 41.45 54507.05 88888.00 2016-01-12 12:02:52.000 012 12568.42 41.45 54507.03 88888.00 2016-01-12 12:02:52.125 012 12568.40 41.42 54507.07 88888.00 2016-01-12 12:02:52.250 012 12568.38 41.45 54507.07 88888.00 2016-01-12 12:02:52.375 012 12568.38 41.45 54507.10 88888.00 2016-01-12 12:02:52.500 012 12568.38 41.40 54507.10 88888.00 2016-01-12 12:02:52.625 012 12568.38 41.40 54507.12 88888.00 2016-01-12 12:02:52.750 012 12568.35 41.38 54507.07 88888.00 2016-01-12 12:02:52.875 012 12568.38 41.40 54507.07 88888.00 2016-01-12 12:02:53.000 012 12568.48 41.45 54507.07 88888.00 2016-01-12 12:02:53.125 012 12568.50 41.42 54507.12 88888.00 2016-01-12 12:02:53.250 012 12568.40 41.40 54507.10 88888.00 2016-01-12 12:02:53.375 012 12568.42 41.40 54507.12 88888.00 2016-01-12 12:02:53.500 012 12568.48 41.42 54507.12 88888.00 2016-01-12 12:02:53.625 012 12568.48 41.42 54507.12 88888.00 2016-01-12 12:02:53.750 012 12568.45 41.40 54507.12 88888.00 2016-01-12 12:02:53.875 012 12568.45 41.35 54507.15 88888.00 2016-01-12 12:02:54.000 012 12568.48 41.35 54507.10 88888.00 2016-01-12 12:02:54.125 012 12568.52 41.38 54507.10 88888.00 2016-01-12 12:02:54.250 012 12568.50 41.40 54507.12 88888.00 2016-01-12 12:02:54.375 012 12568.48 41.38 54507.10 88888.00 2016-01-12 12:02:54.500 012 12568.40 41.35 54507.10 88888.00 2016-01-12 12:02:54.625 012 12568.42 41.38 54507.10 88888.00 2016-01-12 12:02:54.750 012 12568.45 41.38 54507.12 88888.00 2016-01-12 12:02:54.875 012 12568.45 41.35 54507.15 88888.00 2016-01-12 12:02:55.000 012 12568.42 41.33 54507.15 88888.00 2016-01-12 12:02:55.125 012 12568.45 41.33 54507.15 88888.00 2016-01-12 12:02:55.250 012 12568.48 41.33 54507.15 88888.00 2016-01-12 12:02:55.375 012 12568.55 41.33 54507.12 88888.00 2016-01-12 12:02:55.500 012 12568.50 41.30 54507.15 88888.00 2016-01-12 12:02:55.625 012 12568.52 41.27 54507.12 88888.00 2016-01-12 12:02:55.750 012 12568.58 41.30 54507.10 88888.00 2016-01-12 12:02:55.875 012 12568.60 41.30 54507.12 88888.00 2016-01-12 12:02:56.000 012 12568.62 41.25 54507.12 88888.00 2016-01-12 12:02:56.125 012 12568.58 41.25 54507.10 88888.00 2016-01-12 12:02:56.250 012 12568.50 41.27 54507.12 88888.00 2016-01-12 12:02:56.375 012 12568.55 41.27 54507.10 88888.00 2016-01-12 12:02:56.500 012 12568.48 41.25 54507.12 88888.00 2016-01-12 12:02:56.625 012 12568.45 41.25 54507.10 88888.00 2016-01-12 12:02:56.750 012 12568.50 41.27 54507.12 88888.00 2016-01-12 12:02:56.875 012 12568.50 41.27 54507.12 88888.00 2016-01-12 12:02:57.000 012 12568.55 41.25 54507.12 88888.00 2016-01-12 12:02:57.125 012 12568.58 41.25 54507.15 88888.00 2016-01-12 12:02:57.250 012 12568.52 41.27 54507.15 88888.00 2016-01-12 12:02:57.375 012 12568.55 41.25 54507.15 88888.00 2016-01-12 12:02:57.500 012 12568.55 41.20 54507.15 88888.00 2016-01-12 12:02:57.625 012 12568.50 41.20 54507.15 88888.00 2016-01-12 12:02:57.750 012 12568.52 41.27 54507.15 88888.00 2016-01-12 12:02:57.875 012 12568.58 41.25 54507.15 88888.00 2016-01-12 12:02:58.000 012 12568.60 41.23 54507.15 88888.00 2016-01-12 12:02:58.125 012 12568.55 41.20 54507.15 88888.00 2016-01-12 12:02:58.250 012 12568.50 41.25 54507.15 88888.00 2016-01-12 12:02:58.375 012 12568.50 41.25 54507.12 88888.00 2016-01-12 12:02:58.500 012 12568.50 41.23 54507.12 88888.00 2016-01-12 12:02:58.625 012 12568.48 41.25 54507.15 88888.00 2016-01-12 12:02:58.750 012 12568.42 41.25 54507.18 88888.00 2016-01-12 12:02:58.875 012 12568.42 41.20 54507.18 88888.00 2016-01-12 12:02:59.000 012 12568.55 41.20 54507.18 88888.00 2016-01-12 12:02:59.125 012 12568.60 41.25 54507.18 88888.00 2016-01-12 12:02:59.250 012 12568.55 41.20 54507.15 88888.00 2016-01-12 12:02:59.375 012 12568.55 41.17 54507.15 88888.00 2016-01-12 12:02:59.500 012 12568.55 41.20 54507.20 88888.00 2016-01-12 12:02:59.625 012 12568.58 41.20 54507.18 88888.00 2016-01-12 12:02:59.750 012 12568.65 41.23 54507.18 88888.00 2016-01-12 12:02:59.875 012 12568.67 41.20 54507.18 88888.00 2016-01-12 12:03:00.000 012 12568.65 41.20 54507.18 88888.00 2016-01-12 12:03:00.125 012 12568.67 41.23 54507.18 88888.00 2016-01-12 12:03:00.250 012 12568.67 41.17 54507.18 88888.00 2016-01-12 12:03:00.375 012 12568.67 41.20 54507.18 88888.00 2016-01-12 12:03:00.500 012 12568.70 41.20 54507.18 88888.00 2016-01-12 12:03:00.625 012 12568.73 41.20 54507.18 88888.00 2016-01-12 12:03:00.750 012 12568.75 41.20 54507.18 88888.00 2016-01-12 12:03:00.875 012 12568.75 41.23 54507.20 88888.00 2016-01-12 12:03:01.000 012 12568.73 41.20 54507.18 88888.00 2016-01-12 12:03:01.125 012 12568.67 41.17 54507.15 88888.00 2016-01-12 12:03:01.250 012 12568.65 41.20 54507.15 88888.00 2016-01-12 12:03:01.375 012 12568.75 41.17 54507.18 88888.00 2016-01-12 12:03:01.500 012 12568.75 41.25 54507.18 88888.00 2016-01-12 12:03:01.625 012 12568.73 41.23 54507.18 88888.00 2016-01-12 12:03:01.750 012 12568.67 41.17 54507.15 88888.00 2016-01-12 12:03:01.875 012 12568.62 41.17 54507.15 88888.00 2016-01-12 12:03:02.000 012 12568.67 41.20 54507.15 88888.00 2016-01-12 12:03:02.125 012 12568.77 41.23 54507.18 88888.00 2016-01-12 12:03:02.250 012 12568.73 41.20 54507.20 88888.00 2016-01-12 12:03:02.375 012 12568.65 41.20 54507.18 88888.00 2016-01-12 12:03:02.500 012 12568.65 41.23 54507.18 88888.00 2016-01-12 12:03:02.625 012 12568.67 41.20 54507.20 88888.00 2016-01-12 12:03:02.750 012 12568.65 41.17 54507.20 88888.00 2016-01-12 12:03:02.875 012 12568.70 41.25 54507.20 88888.00 2016-01-12 12:03:03.000 012 12568.70 41.27 54507.22 88888.00 2016-01-12 12:03:03.125 012 12568.73 41.27 54507.22 88888.00 2016-01-12 12:03:03.250 012 12568.62 41.20 54507.22 88888.00 2016-01-12 12:03:03.375 012 12568.62 41.23 54507.22 88888.00 2016-01-12 12:03:03.500 012 12568.65 41.27 54507.22 88888.00 2016-01-12 12:03:03.625 012 12568.67 41.25 54507.20 88888.00 2016-01-12 12:03:03.750 012 12568.67 41.23 54507.20 88888.00 2016-01-12 12:03:03.875 012 12568.70 41.25 54507.20 88888.00 2016-01-12 12:03:04.000 012 12568.70 41.23 54507.20 88888.00 2016-01-12 12:03:04.125 012 12568.62 41.23 54507.20 88888.00 2016-01-12 12:03:04.250 012 12568.67 41.25 54507.20 88888.00 2016-01-12 12:03:04.375 012 12568.75 41.23 54507.20 88888.00 2016-01-12 12:03:04.500 012 12568.73 41.20 54507.22 88888.00 2016-01-12 12:03:04.625 012 12568.77 41.20 54507.20 88888.00 2016-01-12 12:03:04.750 012 12568.75 41.23 54507.20 88888.00 2016-01-12 12:03:04.875 012 12568.77 41.27 54507.20 88888.00 2016-01-12 12:03:05.000 012 12568.83 41.27 54507.20 88888.00 2016-01-12 12:03:05.125 012 12568.77 41.27 54507.18 88888.00 2016-01-12 12:03:05.250 012 12568.70 41.25 54507.18 88888.00 2016-01-12 12:03:05.375 012 12568.70 41.23 54507.20 88888.00 2016-01-12 12:03:05.500 012 12568.67 41.27 54507.18 88888.00 2016-01-12 12:03:05.625 012 12568.70 41.27 54507.20 88888.00 2016-01-12 12:03:05.750 012 12568.67 41.27 54507.22 88888.00 2016-01-12 12:03:05.875 012 12568.65 41.30 54507.25 88888.00 2016-01-12 12:03:06.000 012 12568.67 41.25 54507.22 88888.00 2016-01-12 12:03:06.125 012 12568.70 41.25 54507.22 88888.00 2016-01-12 12:03:06.250 012 12568.73 41.27 54507.22 88888.00 2016-01-12 12:03:06.375 012 12568.75 41.27 54507.20 88888.00 2016-01-12 12:03:06.500 012 12568.73 41.25 54507.20 88888.00 2016-01-12 12:03:06.625 012 12568.67 41.25 54507.20 88888.00 2016-01-12 12:03:06.750 012 12568.62 41.27 54507.22 88888.00 2016-01-12 12:03:06.875 012 12568.62 41.27 54507.22 88888.00 2016-01-12 12:03:07.000 012 12568.58 41.27 54507.22 88888.00 2016-01-12 12:03:07.125 012 12568.58 41.25 54507.25 88888.00 2016-01-12 12:03:07.250 012 12568.58 41.25 54507.25 88888.00 2016-01-12 12:03:07.375 012 12568.58 41.25 54507.28 88888.00 2016-01-12 12:03:07.500 012 12568.58 41.25 54507.25 88888.00 2016-01-12 12:03:07.625 012 12568.58 41.25 54507.25 88888.00 2016-01-12 12:03:07.750 012 12568.60 41.25 54507.25 88888.00 2016-01-12 12:03:07.875 012 12568.62 41.23 54507.22 88888.00 2016-01-12 12:03:08.000 012 12568.60 41.25 54507.25 88888.00 2016-01-12 12:03:08.125 012 12568.55 41.27 54507.25 88888.00 2016-01-12 12:03:08.250 012 12568.58 41.27 54507.28 88888.00 2016-01-12 12:03:08.375 012 12568.58 41.30 54507.22 88888.00 2016-01-12 12:03:08.500 012 12568.60 41.27 54507.28 88888.00 2016-01-12 12:03:08.625 012 12568.62 41.25 54507.28 88888.00 2016-01-12 12:03:08.750 012 12568.70 41.27 54507.28 88888.00 2016-01-12 12:03:08.875 012 12568.73 41.25 54507.28 88888.00 2016-01-12 12:03:09.000 012 12568.70 41.23 54507.22 88888.00 2016-01-12 12:03:09.125 012 12568.67 41.23 54507.22 88888.00 2016-01-12 12:03:09.250 012 12568.67 41.27 54507.22 88888.00 2016-01-12 12:03:09.375 012 12568.65 41.27 54507.22 88888.00 2016-01-12 12:03:09.500 012 12568.65 41.33 54507.25 88888.00 2016-01-12 12:03:09.625 012 12568.67 41.30 54507.25 88888.00 2016-01-12 12:03:09.750 012 12568.65 41.27 54507.22 88888.00 2016-01-12 12:03:09.875 012 12568.67 41.27 54507.22 88888.00 2016-01-12 12:03:10.000 012 12568.73 41.27 54507.22 88888.00 2016-01-12 12:03:10.125 012 12568.75 41.25 54507.25 88888.00 2016-01-12 12:03:10.250 012 12568.70 41.27 54507.28 88888.00 2016-01-12 12:03:10.375 012 12568.70 41.27 54507.25 88888.00 2016-01-12 12:03:10.500 012 12568.70 41.25 54507.25 88888.00 2016-01-12 12:03:10.625 012 12568.73 41.25 54507.28 88888.00 2016-01-12 12:03:10.750 012 12568.70 41.25 54507.25 88888.00 2016-01-12 12:03:10.875 012 12568.73 41.23 54507.25 88888.00 2016-01-12 12:03:11.000 012 12568.70 41.20 54507.22 88888.00 2016-01-12 12:03:11.125 012 12568.65 41.23 54507.28 88888.00 2016-01-12 12:03:11.250 012 12568.60 41.25 54507.28 88888.00 2016-01-12 12:03:11.375 012 12568.60 41.25 54507.28 88888.00 2016-01-12 12:03:11.500 012 12568.60 41.27 54507.25 88888.00 2016-01-12 12:03:11.625 012 12568.60 41.25 54507.28 88888.00 2016-01-12 12:03:11.750 012 12568.58 41.23 54507.28 88888.00 2016-01-12 12:03:11.875 012 12568.55 41.23 54507.28 88888.00 2016-01-12 12:03:12.000 012 12568.55 41.23 54507.30 88888.00 2016-01-12 12:03:12.125 012 12568.55 41.25 54507.28 88888.00 2016-01-12 12:03:12.250 012 12568.48 41.23 54507.28 88888.00 2016-01-12 12:03:12.375 012 12568.45 41.23 54507.28 88888.00 2016-01-12 12:03:12.500 012 12568.45 41.23 54507.28 88888.00 2016-01-12 12:03:12.625 012 12568.48 41.25 54507.28 88888.00 2016-01-12 12:03:12.750 012 12568.48 41.23 54507.30 88888.00 2016-01-12 12:03:12.875 012 12568.40 41.25 54507.32 88888.00 2016-01-12 12:03:13.000 012 12568.38 41.20 54507.32 88888.00 2016-01-12 12:03:13.125 012 12568.45 41.20 54507.32 88888.00 2016-01-12 12:03:13.250 012 12568.48 41.20 54507.30 88888.00 2016-01-12 12:03:13.375 012 12568.52 41.23 54507.32 88888.00 2016-01-12 12:03:13.500 012 12568.52 41.20 54507.32 88888.00 2016-01-12 12:03:13.625 012 12568.52 41.20 54507.32 88888.00 2016-01-12 12:03:13.750 012 12568.52 41.25 54507.35 88888.00 2016-01-12 12:03:13.875 012 12568.52 41.25 54507.32 88888.00 2016-01-12 12:03:14.000 012 12568.58 41.23 54507.30 88888.00 2016-01-12 12:03:14.125 012 12568.58 41.25 54507.32 88888.00 2016-01-12 12:03:14.250 012 12568.50 41.25 54507.30 88888.00 2016-01-12 12:03:14.375 012 12568.52 41.25 54507.30 88888.00 2016-01-12 12:03:14.500 012 12568.58 41.23 54507.32 88888.00 2016-01-12 12:03:14.625 012 12568.60 41.23 54507.35 88888.00 2016-01-12 12:03:14.750 012 12568.58 41.23 54507.35 88888.00 2016-01-12 12:03:14.875 012 12568.52 41.17 54507.32 88888.00 2016-01-12 12:03:15.000 012 12568.55 41.17 54507.32 88888.00 2016-01-12 12:03:15.125 012 12568.58 41.15 54507.32 88888.00 2016-01-12 12:03:15.250 012 12568.58 41.15 54507.32 88888.00 2016-01-12 12:03:15.375 012 12568.60 41.17 54507.32 88888.00 2016-01-12 12:03:15.500 012 12568.60 41.17 54507.32 88888.00 2016-01-12 12:03:15.625 012 12568.62 41.20 54507.32 88888.00 2016-01-12 12:03:15.750 012 12568.60 41.20 54507.30 88888.00 2016-01-12 12:03:15.875 012 12568.60 41.20 54507.35 88888.00 2016-01-12 12:03:16.000 012 12568.52 41.15 54507.35 88888.00 2016-01-12 12:03:16.125 012 12568.48 41.15 54507.35 88888.00 2016-01-12 12:03:16.250 012 12568.45 41.17 54507.35 88888.00 2016-01-12 12:03:16.375 012 12568.45 41.15 54507.35 88888.00 2016-01-12 12:03:16.500 012 12568.48 41.15 54507.35 88888.00 2016-01-12 12:03:16.625 012 12568.48 41.12 54507.38 88888.00 2016-01-12 12:03:16.750 012 12568.48 41.15 54507.35 88888.00 2016-01-12 12:03:16.875 012 12568.45 41.15 54507.32 88888.00 2016-01-12 12:03:17.000 012 12568.40 41.10 54507.30 88888.00 2016-01-12 12:03:17.125 012 12568.48 41.10 54507.32 88888.00 2016-01-12 12:03:17.250 012 12568.50 41.10 54507.35 88888.00 2016-01-12 12:03:17.375 012 12568.52 41.10 54507.35 88888.00 2016-01-12 12:03:17.500 012 12568.52 41.12 54507.32 88888.00 2016-01-12 12:03:17.625 012 12568.52 41.12 54507.32 88888.00 2016-01-12 12:03:17.750 012 12568.48 41.12 54507.35 88888.00 2016-01-12 12:03:17.875 012 12568.48 41.12 54507.35 88888.00 2016-01-12 12:03:18.000 012 12568.50 41.15 54507.35 88888.00 2016-01-12 12:03:18.125 012 12568.45 41.12 54507.38 88888.00 2016-01-12 12:03:18.250 012 12568.42 41.12 54507.38 88888.00 2016-01-12 12:03:18.375 012 12568.42 41.15 54507.38 88888.00 2016-01-12 12:03:18.500 012 12568.48 41.12 54507.35 88888.00 2016-01-12 12:03:18.625 012 12568.50 41.15 54507.38 88888.00 2016-01-12 12:03:18.750 012 12568.45 41.15 54507.38 88888.00 2016-01-12 12:03:18.875 012 12568.45 41.15 54507.35 88888.00 2016-01-12 12:03:19.000 012 12568.45 41.12 54507.35 88888.00 2016-01-12 12:03:19.125 012 12568.48 41.15 54507.35 88888.00 2016-01-12 12:03:19.250 012 12568.48 41.10 54507.38 88888.00 2016-01-12 12:03:19.375 012 12568.48 41.10 54507.38 88888.00 2016-01-12 12:03:19.500 012 12568.48 41.10 54507.38 88888.00 2016-01-12 12:03:19.625 012 12568.45 41.12 54507.38 88888.00 2016-01-12 12:03:19.750 012 12568.45 41.12 54507.38 88888.00 2016-01-12 12:03:19.875 012 12568.40 41.08 54507.38 88888.00 2016-01-12 12:03:20.000 012 12568.45 41.08 54507.35 88888.00 2016-01-12 12:03:20.125 012 12568.50 41.08 54507.38 88888.00 2016-01-12 12:03:20.250 012 12568.48 41.08 54507.38 88888.00 2016-01-12 12:03:20.375 012 12568.45 41.08 54507.35 88888.00 2016-01-12 12:03:20.500 012 12568.40 41.08 54507.35 88888.00 2016-01-12 12:03:20.625 012 12568.42 41.08 54507.35 88888.00 2016-01-12 12:03:20.750 012 12568.48 41.10 54507.35 88888.00 2016-01-12 12:03:20.875 012 12568.48 41.08 54507.38 88888.00 2016-01-12 12:03:21.000 012 12568.50 41.08 54507.38 88888.00 2016-01-12 12:03:21.125 012 12568.50 41.08 54507.38 88888.00 2016-01-12 12:03:21.250 012 12568.42 41.08 54507.40 88888.00 2016-01-12 12:03:21.375 012 12568.42 41.10 54507.38 88888.00 2016-01-12 12:03:21.500 012 12568.42 41.10 54507.35 88888.00 2016-01-12 12:03:21.625 012 12568.45 41.10 54507.35 88888.00 2016-01-12 12:03:21.750 012 12568.50 41.08 54507.35 88888.00 2016-01-12 12:03:21.875 012 12568.52 41.10 54507.35 88888.00 2016-01-12 12:03:22.000 012 12568.55 41.08 54507.35 88888.00 2016-01-12 12:03:22.125 012 12568.58 41.05 54507.38 88888.00 2016-01-12 12:03:22.250 012 12568.50 41.05 54507.35 88888.00 2016-01-12 12:03:22.375 012 12568.45 41.05 54507.35 88888.00 2016-01-12 12:03:22.500 012 12568.45 41.05 54507.35 88888.00 2016-01-12 12:03:22.625 012 12568.52 41.05 54507.38 88888.00 2016-01-12 12:03:22.750 012 12568.50 41.02 54507.38 88888.00 2016-01-12 12:03:22.875 012 12568.50 41.05 54507.38 88888.00 2016-01-12 12:03:23.000 012 12568.52 41.08 54507.35 88888.00 2016-01-12 12:03:23.125 012 12568.50 41.05 54507.38 88888.00 2016-01-12 12:03:23.250 012 12568.40 41.02 54507.38 88888.00 2016-01-12 12:03:23.375 012 12568.45 41.02 54507.35 88888.00 2016-01-12 12:03:23.500 012 12568.48 41.05 54507.35 88888.00 2016-01-12 12:03:23.625 012 12568.42 41.00 54507.32 88888.00 2016-01-12 12:03:23.750 012 12568.42 41.00 54507.35 88888.00 2016-01-12 12:03:23.875 012 12568.45 41.00 54507.38 88888.00 2016-01-12 12:03:24.000 012 12568.55 41.02 54507.38 88888.00 2016-01-12 12:03:24.125 012 12568.58 41.02 54507.38 88888.00 2016-01-12 12:03:24.250 012 12568.58 40.98 54507.35 88888.00 2016-01-12 12:03:24.375 012 12568.58 41.00 54507.35 88888.00 2016-01-12 12:03:24.500 012 12568.48 41.00 54507.32 88888.00 2016-01-12 12:03:24.625 012 12568.50 41.00 54507.32 88888.00 2016-01-12 12:03:24.750 012 12568.50 41.00 54507.30 88888.00 2016-01-12 12:03:24.875 012 12568.50 41.02 54507.32 88888.00 2016-01-12 12:03:25.000 012 12568.52 41.02 54507.32 88888.00 2016-01-12 12:03:25.125 012 12568.52 41.02 54507.32 88888.00 2016-01-12 12:03:25.250 012 12568.48 40.98 54507.32 88888.00 2016-01-12 12:03:25.375 012 12568.48 40.98 54507.32 88888.00 2016-01-12 12:03:25.500 012 12568.52 40.98 54507.32 88888.00 2016-01-12 12:03:25.625 012 12568.60 40.95 54507.32 88888.00 2016-01-12 12:03:25.750 012 12568.60 40.98 54507.32 88888.00 2016-01-12 12:03:25.875 012 12568.60 41.00 54507.32 88888.00 2016-01-12 12:03:26.000 012 12568.58 40.98 54507.32 88888.00 2016-01-12 12:03:26.125 012 12568.52 40.98 54507.35 88888.00 2016-01-12 12:03:26.250 012 12568.52 40.98 54507.35 88888.00 2016-01-12 12:03:26.375 012 12568.65 40.95 54507.35 88888.00 2016-01-12 12:03:26.500 012 12568.73 40.95 54507.32 88888.00 2016-01-12 12:03:26.625 012 12568.73 40.95 54507.32 88888.00 2016-01-12 12:03:26.750 012 12568.67 40.95 54507.32 88888.00 2016-01-12 12:03:26.875 012 12568.65 40.95 54507.30 88888.00 2016-01-12 12:03:27.000 012 12568.65 40.98 54507.30 88888.00 2016-01-12 12:03:27.125 012 12568.60 40.95 54507.32 88888.00 2016-01-12 12:03:27.250 012 12568.60 40.98 54507.32 88888.00 2016-01-12 12:03:27.375 012 12568.65 41.00 54507.32 88888.00 2016-01-12 12:03:27.500 012 12568.62 41.00 54507.32 88888.00 2016-01-12 12:03:27.625 012 12568.62 40.95 54507.32 88888.00 2016-01-12 12:03:27.750 012 12568.62 40.92 54507.32 88888.00 2016-01-12 12:03:27.875 012 12568.67 40.95 54507.32 88888.00 2016-01-12 12:03:28.000 012 12568.67 40.95 54507.32 88888.00 2016-01-12 12:03:28.125 012 12568.62 40.92 54507.30 88888.00 2016-01-12 12:03:28.250 012 12568.67 40.92 54507.32 88888.00 2016-01-12 12:03:28.375 012 12568.70 40.92 54507.32 88888.00 2016-01-12 12:03:28.500 012 12568.70 40.92 54507.32 88888.00 2016-01-12 12:03:28.625 012 12568.73 40.95 54507.30 88888.00 2016-01-12 12:03:28.750 012 12568.75 40.92 54507.32 88888.00 2016-01-12 12:03:28.875 012 12568.77 40.92 54507.30 88888.00 2016-01-12 12:03:29.000 012 12568.75 40.92 54507.28 88888.00 2016-01-12 12:03:29.125 012 12568.73 40.92 54507.30 88888.00 2016-01-12 12:03:29.250 012 12568.73 40.92 54507.30 88888.00 2016-01-12 12:03:29.375 012 12568.75 40.92 54507.30 88888.00 2016-01-12 12:03:29.500 012 12568.77 40.95 54507.35 88888.00 2016-01-12 12:03:29.625 012 12568.80 40.95 54507.32 88888.00 2016-01-12 12:03:29.750 012 12568.75 40.92 54507.32 88888.00 2016-01-12 12:03:29.875 012 12568.75 40.88 54507.30 88888.00 2016-01-12 12:03:30.000 012 12568.80 40.88 54507.30 88888.00 2016-01-12 12:03:30.125 012 12568.80 40.90 54507.30 88888.00 2016-01-12 12:03:30.250 012 12568.77 40.88 54507.30 88888.00 2016-01-12 12:03:30.375 012 12568.80 40.88 54507.30 88888.00 2016-01-12 12:03:30.500 012 12568.80 40.85 54507.28 88888.00 2016-01-12 12:03:30.625 012 12568.80 40.88 54507.28 88888.00 2016-01-12 12:03:30.750 012 12568.83 40.90 54507.28 88888.00 2016-01-12 12:03:30.875 012 12568.85 40.90 54507.30 88888.00 2016-01-12 12:03:31.000 012 12568.88 40.90 54507.30 88888.00 2016-01-12 12:03:31.125 012 12568.88 40.88 54507.30 88888.00 2016-01-12 12:03:31.250 012 12568.80 40.88 54507.30 88888.00 2016-01-12 12:03:31.375 012 12568.80 40.90 54507.30 88888.00 2016-01-12 12:03:31.500 012 12568.77 40.92 54507.28 88888.00 2016-01-12 12:03:31.625 012 12568.77 40.90 54507.30 88888.00 2016-01-12 12:03:31.750 012 12568.77 40.85 54507.30 88888.00 2016-01-12 12:03:31.875 012 12568.80 40.88 54507.28 88888.00 2016-01-12 12:03:32.000 012 12568.80 40.88 54507.28 88888.00 2016-01-12 12:03:32.125 012 12568.88 40.88 54507.28 88888.00 2016-01-12 12:03:32.250 012 12568.90 40.88 54507.28 88888.00 2016-01-12 12:03:32.375 012 12568.92 40.88 54507.25 88888.00 2016-01-12 12:03:32.500 012 12568.92 40.88 54507.25 88888.00 2016-01-12 12:03:32.625 012 12568.90 40.85 54507.30 88888.00 2016-01-12 12:03:32.750 012 12568.92 40.85 54507.30 88888.00 2016-01-12 12:03:32.875 012 12568.95 40.88 54507.28 88888.00 2016-01-12 12:03:33.000 012 12568.92 40.85 54507.28 88888.00 2016-01-12 12:03:33.125 012 12568.88 40.85 54507.30 88888.00 2016-01-12 12:03:33.250 012 12568.88 40.85 54507.30 88888.00 2016-01-12 12:03:33.375 012 12568.92 40.90 54507.28 88888.00 2016-01-12 12:03:33.500 012 12568.95 40.88 54507.28 88888.00 2016-01-12 12:03:33.625 012 12569.00 40.88 54507.28 88888.00 2016-01-12 12:03:33.750 012 12569.00 40.88 54507.28 88888.00 2016-01-12 12:03:33.875 012 12568.98 40.88 54507.28 88888.00 2016-01-12 12:03:34.000 012 12568.98 40.85 54507.28 88888.00 2016-01-12 12:03:34.125 012 12568.90 40.88 54507.32 88888.00 2016-01-12 12:03:34.250 012 12568.88 40.85 54507.30 88888.00 2016-01-12 12:03:34.375 012 12568.95 40.85 54507.30 88888.00 2016-01-12 12:03:34.500 012 12568.92 40.85 54507.28 88888.00 2016-01-12 12:03:34.625 012 12568.92 40.85 54507.25 88888.00 2016-01-12 12:03:34.750 012 12569.00 40.85 54507.25 88888.00 2016-01-12 12:03:34.875 012 12568.98 40.85 54507.28 88888.00 2016-01-12 12:03:35.000 012 12568.95 40.85 54507.28 88888.00 2016-01-12 12:03:35.125 012 12568.98 40.88 54507.28 88888.00 2016-01-12 12:03:35.250 012 12568.95 40.85 54507.28 88888.00 2016-01-12 12:03:35.375 012 12568.92 40.83 54507.25 88888.00 2016-01-12 12:03:35.500 012 12568.90 40.83 54507.25 88888.00 2016-01-12 12:03:35.625 012 12568.92 40.85 54507.30 88888.00 2016-01-12 12:03:35.750 012 12568.98 40.85 54507.30 88888.00 2016-01-12 12:03:35.875 012 12568.92 40.85 54507.32 88888.00 2016-01-12 12:03:36.000 012 12568.92 40.83 54507.28 88888.00 2016-01-12 12:03:36.125 012 12569.00 40.83 54507.28 88888.00 2016-01-12 12:03:36.250 012 12568.98 40.85 54507.30 88888.00 2016-01-12 12:03:36.375 012 12568.90 40.85 54507.30 88888.00 2016-01-12 12:03:36.500 012 12568.88 40.85 54507.28 88888.00 2016-01-12 12:03:36.625 012 12568.85 40.83 54507.28 88888.00 2016-01-12 12:03:36.750 012 12568.80 40.80 54507.28 88888.00 2016-01-12 12:03:36.875 012 12568.80 40.80 54507.28 88888.00 2016-01-12 12:03:37.000 012 12568.92 40.83 54507.28 88888.00 2016-01-12 12:03:37.125 012 12568.90 40.83 54507.30 88888.00 2016-01-12 12:03:37.250 012 12568.92 40.85 54507.28 88888.00 2016-01-12 12:03:37.375 012 12568.98 40.85 54507.25 88888.00 2016-01-12 12:03:37.500 012 12568.95 40.83 54507.28 88888.00 2016-01-12 12:03:37.625 012 12568.90 40.83 54507.30 88888.00 2016-01-12 12:03:37.750 012 12568.90 40.77 54507.32 88888.00 2016-01-12 12:03:37.875 012 12568.90 40.80 54507.30 88888.00 2016-01-12 12:03:38.000 012 12568.90 40.83 54507.30 88888.00 2016-01-12 12:03:38.125 012 12568.95 40.83 54507.30 88888.00 2016-01-12 12:03:38.250 012 12569.00 40.83 54507.30 88888.00 2016-01-12 12:03:38.375 012 12569.05 40.83 54507.30 88888.00 2016-01-12 12:03:38.500 012 12568.95 40.80 54507.30 88888.00 2016-01-12 12:03:38.625 012 12568.90 40.80 54507.28 88888.00 2016-01-12 12:03:38.750 012 12568.92 40.80 54507.28 88888.00 2016-01-12 12:03:38.875 012 12568.98 40.77 54507.28 88888.00 2016-01-12 12:03:39.000 012 12568.98 40.77 54507.28 88888.00 2016-01-12 12:03:39.125 012 12568.95 40.75 54507.28 88888.00 2016-01-12 12:03:39.250 012 12568.92 40.77 54507.30 88888.00 2016-01-12 12:03:39.375 012 12568.92 40.80 54507.28 88888.00 2016-01-12 12:03:39.500 012 12568.90 40.80 54507.30 88888.00 2016-01-12 12:03:39.625 012 12568.92 40.77 54507.30 88888.00 2016-01-12 12:03:39.750 012 12568.90 40.77 54507.35 88888.00 2016-01-12 12:03:39.875 012 12568.88 40.77 54507.35 88888.00 2016-01-12 12:03:40.000 012 12568.88 40.75 54507.32 88888.00 2016-01-12 12:03:40.125 012 12568.85 40.75 54507.32 88888.00 2016-01-12 12:03:40.250 012 12568.85 40.73 54507.32 88888.00 2016-01-12 12:03:40.375 012 12568.88 40.75 54507.32 88888.00 2016-01-12 12:03:40.500 012 12568.88 40.77 54507.30 88888.00 2016-01-12 12:03:40.625 012 12568.92 40.77 54507.30 88888.00 2016-01-12 12:03:40.750 012 12568.95 40.77 54507.30 88888.00 2016-01-12 12:03:40.875 012 12568.95 40.75 54507.28 88888.00 2016-01-12 12:03:41.000 012 12568.92 40.75 54507.28 88888.00 2016-01-12 12:03:41.125 012 12568.88 40.73 54507.30 88888.00 2016-01-12 12:03:41.250 012 12568.90 40.73 54507.32 88888.00 2016-01-12 12:03:41.375 012 12568.98 40.75 54507.32 88888.00 2016-01-12 12:03:41.500 012 12568.92 40.73 54507.35 88888.00 2016-01-12 12:03:41.625 012 12568.85 40.73 54507.32 88888.00 2016-01-12 12:03:41.750 012 12568.85 40.70 54507.32 88888.00 2016-01-12 12:03:41.875 012 12568.92 40.73 54507.32 88888.00 2016-01-12 12:03:42.000 012 12568.92 40.73 54507.30 88888.00 2016-01-12 12:03:42.125 012 12568.83 40.70 54507.32 88888.00 2016-01-12 12:03:42.250 012 12568.80 40.70 54507.32 88888.00 2016-01-12 12:03:42.375 012 12568.83 40.70 54507.32 88888.00 2016-01-12 12:03:42.500 012 12568.83 40.73 54507.32 88888.00 2016-01-12 12:03:42.625 012 12568.83 40.70 54507.32 88888.00 2016-01-12 12:03:42.750 012 12568.80 40.70 54507.32 88888.00 2016-01-12 12:03:42.875 012 12568.83 40.70 54507.32 88888.00 2016-01-12 12:03:43.000 012 12568.83 40.67 54507.32 88888.00 2016-01-12 12:03:43.125 012 12568.83 40.67 54507.30 88888.00 2016-01-12 12:03:43.250 012 12568.85 40.65 54507.30 88888.00 2016-01-12 12:03:43.375 012 12568.90 40.67 54507.32 88888.00 2016-01-12 12:03:43.500 012 12568.80 40.67 54507.30 88888.00 2016-01-12 12:03:43.625 012 12568.75 40.67 54507.30 88888.00 2016-01-12 12:03:43.750 012 12568.80 40.65 54507.32 88888.00 2016-01-12 12:03:43.875 012 12568.77 40.65 54507.35 88888.00 2016-01-12 12:03:44.000 012 12568.75 40.65 54507.35 88888.00 2016-01-12 12:03:44.125 012 12568.80 40.67 54507.32 88888.00 2016-01-12 12:03:44.250 012 12568.77 40.65 54507.35 88888.00 2016-01-12 12:03:44.375 012 12568.83 40.60 54507.32 88888.00 2016-01-12 12:03:44.500 012 12568.77 40.60 54507.32 88888.00 2016-01-12 12:03:44.625 012 12568.77 40.65 54507.35 88888.00 2016-01-12 12:03:44.750 012 12568.73 40.65 54507.35 88888.00 2016-01-12 12:03:44.875 012 12568.73 40.60 54507.32 88888.00 2016-01-12 12:03:45.000 012 12568.73 40.62 54507.32 88888.00 2016-01-12 12:03:45.125 012 12568.75 40.62 54507.32 88888.00 2016-01-12 12:03:45.250 012 12568.73 40.58 54507.32 88888.00 2016-01-12 12:03:45.375 012 12568.75 40.60 54507.30 88888.00 2016-01-12 12:03:45.500 012 12568.70 40.58 54507.32 88888.00 2016-01-12 12:03:45.625 012 12568.67 40.55 54507.30 88888.00 2016-01-12 12:03:45.750 012 12568.73 40.58 54507.30 88888.00 2016-01-12 12:03:45.875 012 12568.75 40.58 54507.30 88888.00 2016-01-12 12:03:46.000 012 12568.77 40.60 54507.28 88888.00 2016-01-12 12:03:46.125 012 12568.75 40.60 54507.30 88888.00 2016-01-12 12:03:46.250 012 12568.70 40.58 54507.32 88888.00 2016-01-12 12:03:46.375 012 12568.75 40.58 54507.35 88888.00 2016-01-12 12:03:46.500 012 12568.75 40.55 54507.35 88888.00 2016-01-12 12:03:46.625 012 12568.77 40.58 54507.35 88888.00 2016-01-12 12:03:46.750 012 12568.75 40.60 54507.38 88888.00 2016-01-12 12:03:46.875 012 12568.73 40.65 54507.38 88888.00 2016-01-12 12:03:47.000 012 12568.70 40.60 54507.38 88888.00 2016-01-12 12:03:47.125 012 12568.70 40.58 54507.35 88888.00 2016-01-12 12:03:47.250 012 12568.73 40.58 54507.35 88888.00 2016-01-12 12:03:47.375 012 12568.77 40.58 54507.32 88888.00 2016-01-12 12:03:47.500 012 12568.77 40.55 54507.32 88888.00 2016-01-12 12:03:47.625 012 12568.75 40.52 54507.30 88888.00 2016-01-12 12:03:47.750 012 12568.73 40.55 54507.32 88888.00 2016-01-12 12:03:47.875 012 12568.75 40.65 54507.32 88888.00 2016-01-12 12:03:48.000 012 12568.73 40.62 54507.35 88888.00 2016-01-12 12:03:48.125 012 12568.67 40.58 54507.35 88888.00 2016-01-12 12:03:48.250 012 12568.67 40.58 54507.38 88888.00 2016-01-12 12:03:48.375 012 12568.70 40.60 54507.38 88888.00 2016-01-12 12:03:48.500 012 12568.73 40.60 54507.38 88888.00 2016-01-12 12:03:48.625 012 12568.73 40.62 54507.38 88888.00 2016-01-12 12:03:48.750 012 12568.67 40.60 54507.38 88888.00 2016-01-12 12:03:48.875 012 12568.62 40.58 54507.35 88888.00 2016-01-12 12:03:49.000 012 12568.67 40.58 54507.32 88888.00 2016-01-12 12:03:49.125 012 12568.70 40.55 54507.35 88888.00 2016-01-12 12:03:49.250 012 12568.67 40.58 54507.38 88888.00 2016-01-12 12:03:49.375 012 12568.70 40.60 54507.35 88888.00 2016-01-12 12:03:49.500 012 12568.70 40.55 54507.35 88888.00 2016-01-12 12:03:49.625 012 12568.73 40.55 54507.35 88888.00 2016-01-12 12:03:49.750 012 12568.70 40.58 54507.35 88888.00 2016-01-12 12:03:49.875 012 12568.70 40.58 54507.35 88888.00 2016-01-12 12:03:50.000 012 12568.73 40.58 54507.35 88888.00 2016-01-12 12:03:50.125 012 12568.73 40.60 54507.38 88888.00 2016-01-12 12:03:50.250 012 12568.65 40.60 54507.38 88888.00 2016-01-12 12:03:50.375 012 12568.65 40.58 54507.38 88888.00 2016-01-12 12:03:50.500 012 12568.67 40.55 54507.38 88888.00 2016-01-12 12:03:50.625 012 12568.70 40.58 54507.38 88888.00 2016-01-12 12:03:50.750 012 12568.65 40.60 54507.38 88888.00 2016-01-12 12:03:50.875 012 12568.62 40.60 54507.38 88888.00 2016-01-12 12:03:51.000 012 12568.70 40.58 54507.35 88888.00 2016-01-12 12:03:51.125 012 12568.75 40.62 54507.38 88888.00 2016-01-12 12:03:51.250 012 12568.65 40.58 54507.38 88888.00 2016-01-12 12:03:51.375 012 12568.67 40.58 54507.35 88888.00 2016-01-12 12:03:51.500 012 12568.60 40.60 54507.32 88888.00 2016-01-12 12:03:51.625 012 12568.55 40.60 54507.32 88888.00 2016-01-12 12:03:51.750 012 12568.52 40.62 54507.35 88888.00 2016-01-12 12:03:51.875 012 12568.52 40.62 54507.38 88888.00 2016-01-12 12:03:52.000 012 12568.58 40.60 54507.35 88888.00 2016-01-12 12:03:52.125 012 12568.60 40.62 54507.38 88888.00 2016-01-12 12:03:52.250 012 12568.58 40.60 54507.40 88888.00 2016-01-12 12:03:52.375 012 12568.60 40.60 54507.38 88888.00 2016-01-12 12:03:52.500 012 12568.60 40.60 54507.38 88888.00 2016-01-12 12:03:52.625 012 12568.62 40.60 54507.38 88888.00 2016-01-12 12:03:52.750 012 12568.58 40.60 54507.38 88888.00 2016-01-12 12:03:52.875 012 12568.55 40.62 54507.38 88888.00 2016-01-12 12:03:53.000 012 12568.55 40.60 54507.35 88888.00 2016-01-12 12:03:53.125 012 12568.55 40.60 54507.38 88888.00 2016-01-12 12:03:53.250 012 12568.52 40.62 54507.40 88888.00 2016-01-12 12:03:53.375 012 12568.55 40.62 54507.40 88888.00 2016-01-12 12:03:53.500 012 12568.62 40.60 54507.40 88888.00 2016-01-12 12:03:53.625 012 12568.62 40.62 54507.38 88888.00 2016-01-12 12:03:53.750 012 12568.58 40.62 54507.38 88888.00 2016-01-12 12:03:53.875 012 12568.58 40.65 54507.40 88888.00 2016-01-12 12:03:54.000 012 12568.60 40.62 54507.40 88888.00 2016-01-12 12:03:54.125 012 12568.60 40.65 54507.40 88888.00 2016-01-12 12:03:54.250 012 12568.52 40.62 54507.40 88888.00 2016-01-12 12:03:54.375 012 12568.55 40.60 54507.40 88888.00 2016-01-12 12:03:54.500 012 12568.58 40.62 54507.38 88888.00 2016-01-12 12:03:54.625 012 12568.58 40.65 54507.38 88888.00 2016-01-12 12:03:54.750 012 12568.58 40.65 54507.38 88888.00 2016-01-12 12:03:54.875 012 12568.50 40.65 54507.35 88888.00 2016-01-12 12:03:55.000 012 12568.52 40.62 54507.35 88888.00 2016-01-12 12:03:55.125 012 12568.52 40.65 54507.35 88888.00 2016-01-12 12:03:55.250 012 12568.50 40.67 54507.38 88888.00 2016-01-12 12:03:55.375 012 12568.55 40.67 54507.35 88888.00 2016-01-12 12:03:55.500 012 12568.52 40.65 54507.38 88888.00 2016-01-12 12:03:55.625 012 12568.52 40.62 54507.38 88888.00 2016-01-12 12:03:55.750 012 12568.58 40.62 54507.35 88888.00 2016-01-12 12:03:55.875 012 12568.60 40.65 54507.32 88888.00 2016-01-12 12:03:56.000 012 12568.52 40.65 54507.30 88888.00 2016-01-12 12:03:56.125 012 12568.48 40.62 54507.32 88888.00 2016-01-12 12:03:56.250 012 12568.50 40.65 54507.35 88888.00 2016-01-12 12:03:56.375 012 12568.62 40.65 54507.35 88888.00 2016-01-12 12:03:56.500 012 12568.58 40.62 54507.35 88888.00 2016-01-12 12:03:56.625 012 12568.55 40.62 54507.35 88888.00 2016-01-12 12:03:56.750 012 12568.62 40.60 54507.35 88888.00 2016-01-12 12:03:56.875 012 12568.62 40.65 54507.35 88888.00 2016-01-12 12:03:57.000 012 12568.55 40.60 54507.35 88888.00 2016-01-12 12:03:57.125 012 12568.52 40.60 54507.35 88888.00 2016-01-12 12:03:57.250 012 12568.50 40.60 54507.35 88888.00 2016-01-12 12:03:57.375 012 12568.50 40.60 54507.32 88888.00 2016-01-12 12:03:57.500 012 12568.45 40.62 54507.32 88888.00 2016-01-12 12:03:57.625 012 12568.45 40.65 54507.32 88888.00 2016-01-12 12:03:57.750 012 12568.40 40.60 54507.35 88888.00 2016-01-12 12:03:57.875 012 12568.45 40.62 54507.35 88888.00 2016-01-12 12:03:58.000 012 12568.48 40.62 54507.38 88888.00 2016-01-12 12:03:58.125 012 12568.52 40.65 54507.38 88888.00 2016-01-12 12:03:58.250 012 12568.48 40.58 54507.38 88888.00 2016-01-12 12:03:58.375 012 12568.42 40.58 54507.35 88888.00 2016-01-12 12:03:58.500 012 12568.40 40.58 54507.35 88888.00 2016-01-12 12:03:58.625 012 12568.42 40.60 54507.35 88888.00 2016-01-12 12:03:58.750 012 12568.48 40.60 54507.35 88888.00 2016-01-12 12:03:58.875 012 12568.45 40.58 54507.35 88888.00 2016-01-12 12:03:59.000 012 12568.45 40.60 54507.35 88888.00 2016-01-12 12:03:59.125 012 12568.48 40.62 54507.38 88888.00 2016-01-12 12:03:59.250 012 12568.42 40.60 54507.38 88888.00 2016-01-12 12:03:59.375 012 12568.40 40.60 54507.38 88888.00 2016-01-12 12:03:59.500 012 12568.45 40.58 54507.38 88888.00 2016-01-12 12:03:59.625 012 12568.45 40.55 54507.38 88888.00 2016-01-12 12:03:59.750 012 12568.48 40.55 54507.40 88888.00 2016-01-12 12:03:59.875 012 12568.48 40.52 54507.40 88888.00 2016-01-12 12:04:00.000 012 12568.48 40.52 54507.38 88888.00 2016-01-12 12:04:00.125 012 12568.50 40.52 54507.40 88888.00 2016-01-12 12:04:00.250 012 12568.48 40.52 54507.40 88888.00 2016-01-12 12:04:00.375 012 12568.42 40.52 54507.38 88888.00 2016-01-12 12:04:00.500 012 12568.40 40.52 54507.38 88888.00 2016-01-12 12:04:00.625 012 12568.40 40.52 54507.38 88888.00 2016-01-12 12:04:00.750 012 12568.35 40.48 54507.35 88888.00 2016-01-12 12:04:00.875 012 12568.38 40.45 54507.38 88888.00 2016-01-12 12:04:01.000 012 12568.42 40.45 54507.38 88888.00 2016-01-12 12:04:01.125 012 12568.38 40.50 54507.40 88888.00 2016-01-12 12:04:01.250 012 12568.35 40.48 54507.43 88888.00 2016-01-12 12:04:01.375 012 12568.38 40.45 54507.40 88888.00 2016-01-12 12:04:01.500 012 12568.38 40.48 54507.40 88888.00 2016-01-12 12:04:01.625 012 12568.38 40.45 54507.40 88888.00 2016-01-12 12:04:01.750 012 12568.35 40.45 54507.38 88888.00 2016-01-12 12:04:01.875 012 12568.38 40.48 54507.38 88888.00 2016-01-12 12:04:02.000 012 12568.38 40.45 54507.40 88888.00 2016-01-12 12:04:02.125 012 12568.30 40.42 54507.40 88888.00 2016-01-12 12:04:02.250 012 12568.27 40.40 54507.40 88888.00 2016-01-12 12:04:02.375 012 12568.30 40.42 54507.40 88888.00 2016-01-12 12:04:02.500 012 12568.33 40.42 54507.40 88888.00 2016-01-12 12:04:02.625 012 12568.33 40.45 54507.43 88888.00 2016-01-12 12:04:02.750 012 12568.33 40.45 54507.40 88888.00 2016-01-12 12:04:02.875 012 12568.33 40.42 54507.38 88888.00 2016-01-12 12:04:03.000 012 12568.35 40.40 54507.35 88888.00 2016-01-12 12:04:03.125 012 12568.27 40.35 54507.38 88888.00 2016-01-12 12:04:03.250 012 12568.23 40.38 54507.38 88888.00 2016-01-12 12:04:03.375 012 12568.25 40.38 54507.35 88888.00 2016-01-12 12:04:03.500 012 12568.27 40.38 54507.35 88888.00 2016-01-12 12:04:03.625 012 12568.30 40.33 54507.40 88888.00 2016-01-12 12:04:03.750 012 12568.25 40.33 54507.43 88888.00 2016-01-12 12:04:03.875 012 12568.23 40.33 54507.40 88888.00 2016-01-12 12:04:04.000 012 12568.20 40.30 54507.35 88888.00 2016-01-12 12:04:04.125 012 12568.17 40.30 54507.35 88888.00 2016-01-12 12:04:04.250 012 12568.15 40.27 54507.38 88888.00 2016-01-12 12:04:04.375 012 12568.20 40.25 54507.38 88888.00 2016-01-12 12:04:04.500 012 12568.27 40.27 54507.38 88888.00 2016-01-12 12:04:04.625 012 12568.20 40.30 54507.40 88888.00 2016-01-12 12:04:04.750 012 12568.23 40.27 54507.43 88888.00 2016-01-12 12:04:04.875 012 12568.30 40.25 54507.40 88888.00 2016-01-12 12:04:05.000 012 12568.25 40.23 54507.38 88888.00 2016-01-12 12:04:05.125 012 12568.23 40.25 54507.38 88888.00 2016-01-12 12:04:05.250 012 12568.15 40.20 54507.40 88888.00 2016-01-12 12:04:05.375 012 12568.10 40.20 54507.38 88888.00 2016-01-12 12:04:05.500 012 12568.12 40.17 54507.38 88888.00 2016-01-12 12:04:05.625 012 12568.12 40.20 54507.40 88888.00 2016-01-12 12:04:05.750 012 12568.12 40.20 54507.40 88888.00 2016-01-12 12:04:05.875 012 12568.08 40.17 54507.40 88888.00 2016-01-12 12:04:06.000 012 12568.05 40.15 54507.35 88888.00 2016-01-12 12:04:06.125 012 12568.05 40.15 54507.35 88888.00 2016-01-12 12:04:06.250 012 12568.05 40.12 54507.38 88888.00 2016-01-12 12:04:06.375 012 12568.15 40.12 54507.35 88888.00 2016-01-12 12:04:06.500 012 12568.20 40.12 54507.38 88888.00 2016-01-12 12:04:06.625 012 12568.20 40.10 54507.38 88888.00 2016-01-12 12:04:06.750 012 12568.10 40.12 54507.38 88888.00 2016-01-12 12:04:06.875 012 12568.05 40.12 54507.38 88888.00 2016-01-12 12:04:07.000 012 12568.08 40.15 54507.35 88888.00 2016-01-12 12:04:07.125 012 12568.08 40.08 54507.38 88888.00 2016-01-12 12:04:07.250 012 12568.02 40.05 54507.40 88888.00 2016-01-12 12:04:07.375 012 12568.00 40.05 54507.40 88888.00 2016-01-12 12:04:07.500 012 12567.98 40.02 54507.38 88888.00 2016-01-12 12:04:07.625 012 12568.00 40.02 54507.35 88888.00 2016-01-12 12:04:07.750 012 12568.02 40.00 54507.35 88888.00 2016-01-12 12:04:07.875 012 12568.00 40.00 54507.35 88888.00 2016-01-12 12:04:08.000 012 12567.98 40.02 54507.35 88888.00 2016-01-12 12:04:08.125 012 12568.02 40.00 54507.32 88888.00 2016-01-12 12:04:08.250 012 12567.98 39.95 54507.32 88888.00 2016-01-12 12:04:08.375 012 12567.98 39.95 54507.30 88888.00 2016-01-12 12:04:08.500 012 12568.02 39.98 54507.32 88888.00 2016-01-12 12:04:08.625 012 12568.08 40.00 54507.35 88888.00 2016-01-12 12:04:08.750 012 12568.05 40.00 54507.35 88888.00 2016-01-12 12:04:08.875 012 12568.02 39.98 54507.35 88888.00 2016-01-12 12:04:09.000 012 12568.00 39.92 54507.32 88888.00 2016-01-12 12:04:09.125 012 12567.98 39.88 54507.35 88888.00 2016-01-12 12:04:09.250 012 12567.98 39.90 54507.35 88888.00 2016-01-12 12:04:09.375 012 12567.98 39.92 54507.35 88888.00 2016-01-12 12:04:09.500 012 12567.92 39.92 54507.38 88888.00 2016-01-12 12:04:09.625 012 12567.92 39.88 54507.35 88888.00 2016-01-12 12:04:09.750 012 12567.92 39.88 54507.35 88888.00 2016-01-12 12:04:09.875 012 12567.92 39.85 54507.35 88888.00 2016-01-12 12:04:10.000 012 12567.88 39.88 54507.35 88888.00 2016-01-12 12:04:10.125 012 12567.83 39.85 54507.35 88888.00 2016-01-12 12:04:10.250 012 12567.83 39.83 54507.35 88888.00 2016-01-12 12:04:10.375 012 12567.90 39.83 54507.35 88888.00 2016-01-12 12:04:10.500 012 12567.92 39.83 54507.35 88888.00 2016-01-12 12:04:10.625 012 12567.90 39.80 54507.32 88888.00 2016-01-12 12:04:10.750 012 12567.98 39.77 54507.30 88888.00 2016-01-12 12:04:10.875 012 12567.95 39.80 54507.32 88888.00 2016-01-12 12:04:11.000 012 12567.88 39.80 54507.32 88888.00 2016-01-12 12:04:11.125 012 12567.90 39.75 54507.32 88888.00 2016-01-12 12:04:11.250 012 12567.92 39.75 54507.38 88888.00 2016-01-12 12:04:11.375 012 12567.92 39.75 54507.35 88888.00 2016-01-12 12:04:11.500 012 12567.88 39.77 54507.38 88888.00 2016-01-12 12:04:11.625 012 12567.88 39.75 54507.35 88888.00 2016-01-12 12:04:11.750 012 12567.85 39.73 54507.32 88888.00 2016-01-12 12:04:11.875 012 12567.77 39.70 54507.30 88888.00 2016-01-12 12:04:12.000 012 12567.77 39.67 54507.30 88888.00 2016-01-12 12:04:12.125 012 12567.80 39.70 54507.32 88888.00 2016-01-12 12:04:12.250 012 12567.75 39.73 54507.32 88888.00 2016-01-12 12:04:12.375 012 12567.85 39.73 54507.35 88888.00 2016-01-12 12:04:12.500 012 12567.88 39.73 54507.32 88888.00 2016-01-12 12:04:12.625 012 12567.77 39.70 54507.32 88888.00 2016-01-12 12:04:12.750 012 12567.73 39.67 54507.32 88888.00 2016-01-12 12:04:12.875 012 12567.75 39.65 54507.32 88888.00 2016-01-12 12:04:13.000 012 12567.77 39.65 54507.30 88888.00 2016-01-12 12:04:13.125 012 12567.75 39.62 54507.35 88888.00 2016-01-12 12:04:13.250 012 12567.75 39.65 54507.35 88888.00 2016-01-12 12:04:13.375 012 12567.70 39.65 54507.35 88888.00 2016-01-12 12:04:13.500 012 12567.65 39.62 54507.35 88888.00 2016-01-12 12:04:13.625 012 12567.60 39.65 54507.35 88888.00 2016-01-12 12:04:13.750 012 12567.60 39.60 54507.30 88888.00 2016-01-12 12:04:13.875 012 12567.67 39.58 54507.32 88888.00 2016-01-12 12:04:14.000 012 12567.67 39.55 54507.32 88888.00 2016-01-12 12:04:14.125 012 12567.67 39.58 54507.32 88888.00 2016-01-12 12:04:14.250 012 12567.67 39.58 54507.30 88888.00 2016-01-12 12:04:14.375 012 12567.70 39.62 54507.28 88888.00 2016-01-12 12:04:14.500 012 12567.67 39.60 54507.25 88888.00 2016-01-12 12:04:14.625 012 12567.62 39.58 54507.25 88888.00 2016-01-12 12:04:14.750 012 12567.60 39.55 54507.25 88888.00 2016-01-12 12:04:14.875 012 12567.67 39.58 54507.28 88888.00 2016-01-12 12:04:15.000 012 12567.67 39.58 54507.25 88888.00 2016-01-12 12:04:15.125 012 12567.62 39.60 54507.25 88888.00 2016-01-12 12:04:15.250 012 12567.58 39.58 54507.30 88888.00 2016-01-12 12:04:15.375 012 12567.62 39.50 54507.30 88888.00 2016-01-12 12:04:15.500 012 12567.60 39.52 54507.30 88888.00 2016-01-12 12:04:15.625 012 12567.58 39.55 54507.30 88888.00 2016-01-12 12:04:15.750 012 12567.55 39.52 54507.30 88888.00 2016-01-12 12:04:15.875 012 12567.55 39.55 54507.30 88888.00 2016-01-12 12:04:16.000 012 12567.55 39.55 54507.28 88888.00 2016-01-12 12:04:16.125 012 12567.55 39.52 54507.28 88888.00 2016-01-12 12:04:16.250 012 12567.60 39.50 54507.28 88888.00 2016-01-12 12:04:16.375 012 12567.65 39.52 54507.28 88888.00 2016-01-12 12:04:16.500 012 12567.62 39.52 54507.25 88888.00 2016-01-12 12:04:16.625 012 12567.55 39.48 54507.28 88888.00 2016-01-12 12:04:16.750 012 12567.50 39.50 54507.28 88888.00 2016-01-12 12:04:16.875 012 12567.42 39.50 54507.25 88888.00 2016-01-12 12:04:17.000 012 12567.48 39.48 54507.25 88888.00 2016-01-12 12:04:17.125 012 12567.58 39.45 54507.25 88888.00 2016-01-12 12:04:17.250 012 12567.58 39.42 54507.25 88888.00 2016-01-12 12:04:17.375 012 12567.55 39.45 54507.28 88888.00 2016-01-12 12:04:17.500 012 12567.52 39.45 54507.25 88888.00 2016-01-12 12:04:17.625 012 12567.60 39.48 54507.25 88888.00 2016-01-12 12:04:17.750 012 12567.60 39.42 54507.22 88888.00 2016-01-12 12:04:17.875 012 12567.55 39.40 54507.22 88888.00 2016-01-12 12:04:18.000 012 12567.52 39.40 54507.22 88888.00 2016-01-12 12:04:18.125 012 12567.50 39.40 54507.22 88888.00 2016-01-12 12:04:18.250 012 12567.50 39.40 54507.22 88888.00 2016-01-12 12:04:18.375 012 12567.60 39.40 54507.22 88888.00 2016-01-12 12:04:18.500 012 12567.55 39.38 54507.25 88888.00 2016-01-12 12:04:18.625 012 12567.45 39.38 54507.25 88888.00 2016-01-12 12:04:18.750 012 12567.45 39.35 54507.25 88888.00 2016-01-12 12:04:18.875 012 12567.52 39.35 54507.22 88888.00 2016-01-12 12:04:19.000 012 12567.52 39.33 54507.20 88888.00 2016-01-12 12:04:19.125 012 12567.48 39.33 54507.20 88888.00 2016-01-12 12:04:19.250 012 12567.48 39.30 54507.22 88888.00 2016-01-12 12:04:19.375 012 12567.50 39.30 54507.25 88888.00 2016-01-12 12:04:19.500 012 12567.42 39.33 54507.22 88888.00 2016-01-12 12:04:19.625 012 12567.42 39.33 54507.22 88888.00 2016-01-12 12:04:19.750 012 12567.42 39.30 54507.22 88888.00 2016-01-12 12:04:19.875 012 12567.45 39.27 54507.22 88888.00 2016-01-12 12:04:20.000 012 12567.42 39.23 54507.20 88888.00 2016-01-12 12:04:20.125 012 12567.40 39.23 54507.22 88888.00 2016-01-12 12:04:20.250 012 12567.30 39.23 54507.22 88888.00 2016-01-12 12:04:20.375 012 12567.30 39.23 54507.20 88888.00 2016-01-12 12:04:20.500 012 12567.33 39.23 54507.20 88888.00 2016-01-12 12:04:20.625 012 12567.35 39.20 54507.22 88888.00 2016-01-12 12:04:20.750 012 12567.30 39.20 54507.20 88888.00 2016-01-12 12:04:20.875 012 12567.33 39.17 54507.20 88888.00 2016-01-12 12:04:21.000 012 12567.33 39.20 54507.18 88888.00 2016-01-12 12:04:21.125 012 12567.33 39.17 54507.22 88888.00 2016-01-12 12:04:21.250 012 12567.25 39.15 54507.20 88888.00 2016-01-12 12:04:21.375 012 12567.27 39.17 54507.20 88888.00 2016-01-12 12:04:21.500 012 12567.30 39.15 54507.20 88888.00 2016-01-12 12:04:21.625 012 12567.33 39.15 54507.20 88888.00 2016-01-12 12:04:21.750 012 12567.30 39.17 54507.20 88888.00 2016-01-12 12:04:21.875 012 12567.33 39.17 54507.22 88888.00 2016-01-12 12:04:22.000 012 12567.33 39.17 54507.18 88888.00 2016-01-12 12:04:22.125 012 12567.35 39.15 54507.18 88888.00 2016-01-12 12:04:22.250 012 12567.33 39.15 54507.20 88888.00 2016-01-12 12:04:22.375 012 12567.30 39.10 54507.18 88888.00 2016-01-12 12:04:22.500 012 12567.25 39.12 54507.18 88888.00 2016-01-12 12:04:22.625 012 12567.27 39.12 54507.18 88888.00 2016-01-12 12:04:22.750 012 12567.35 39.12 54507.18 88888.00 2016-01-12 12:04:22.875 012 12567.35 39.15 54507.18 88888.00 2016-01-12 12:04:23.000 012 12567.33 39.12 54507.18 88888.00 2016-01-12 12:04:23.125 012 12567.27 39.10 54507.15 88888.00 2016-01-12 12:04:23.250 012 12567.20 39.08 54507.10 88888.00 2016-01-12 12:04:23.375 012 12567.27 39.08 54507.07 88888.00 2016-01-12 12:04:23.500 012 12567.30 39.08 54507.10 88888.00 2016-01-12 12:04:23.625 012 12567.23 39.12 54507.12 88888.00 2016-01-12 12:04:23.750 012 12567.23 39.08 54507.15 88888.00 2016-01-12 12:04:23.875 012 12567.20 39.05 54507.12 88888.00 2016-01-12 12:04:24.000 012 12567.17 39.05 54507.15 88888.00 2016-01-12 12:04:24.125 012 12567.17 39.02 54507.15 88888.00 2016-01-12 12:04:24.250 012 12567.17 39.00 54507.15 88888.00 2016-01-12 12:04:24.375 012 12567.20 39.02 54507.12 88888.00 2016-01-12 12:04:24.500 012 12567.20 39.02 54507.12 88888.00 2016-01-12 12:04:24.625 012 12567.17 39.02 54507.12 88888.00 2016-01-12 12:04:24.750 012 12567.15 39.02 54507.12 88888.00 2016-01-12 12:04:24.875 012 12567.23 39.02 54507.15 88888.00 2016-01-12 12:04:25.000 012 12567.25 38.98 54507.10 88888.00 2016-01-12 12:04:25.125 012 12567.23 39.00 54507.07 88888.00 2016-01-12 12:04:25.250 012 12567.20 38.98 54507.10 88888.00 2016-01-12 12:04:25.375 012 12567.20 38.95 54507.12 88888.00 2016-01-12 12:04:25.500 012 12567.15 39.02 54507.15 88888.00 2016-01-12 12:04:25.625 012 12567.15 38.95 54507.12 88888.00 2016-01-12 12:04:25.750 012 12567.15 38.95 54507.07 88888.00 2016-01-12 12:04:25.875 012 12567.23 38.98 54507.10 88888.00 2016-01-12 12:04:26.000 012 12567.17 38.95 54507.10 88888.00 2016-01-12 12:04:26.125 012 12567.17 38.98 54507.07 88888.00 2016-01-12 12:04:26.250 012 12567.08 38.98 54507.07 88888.00 2016-01-12 12:04:26.375 012 12567.10 38.95 54507.07 88888.00 2016-01-12 12:04:26.500 012 12567.15 38.95 54507.07 88888.00 2016-01-12 12:04:26.625 012 12567.17 38.95 54507.07 88888.00 2016-01-12 12:04:26.750 012 12567.17 38.92 54507.07 88888.00 2016-01-12 12:04:26.875 012 12567.20 38.92 54507.07 88888.00 2016-01-12 12:04:27.000 012 12567.17 38.92 54507.05 88888.00 2016-01-12 12:04:27.125 012 12567.20 38.90 54507.07 88888.00 2016-01-12 12:04:27.250 012 12567.12 38.83 54507.05 88888.00 2016-01-12 12:04:27.375 012 12567.08 38.85 54507.07 88888.00 2016-01-12 12:04:27.500 012 12567.08 38.85 54507.07 88888.00 2016-01-12 12:04:27.625 012 12567.12 38.88 54507.05 88888.00 2016-01-12 12:04:27.750 012 12567.15 38.85 54507.07 88888.00 2016-01-12 12:04:27.875 012 12567.12 38.85 54507.07 88888.00 2016-01-12 12:04:28.000 012 12567.15 38.83 54507.03 88888.00 2016-01-12 12:04:28.125 012 12567.12 38.83 54507.05 88888.00 2016-01-12 12:04:28.250 012 12567.08 38.80 54507.03 88888.00 2016-01-12 12:04:28.375 012 12567.08 38.80 54507.03 88888.00 2016-01-12 12:04:28.500 012 12567.08 38.80 54507.03 88888.00 2016-01-12 12:04:28.625 012 12567.08 38.80 54507.05 88888.00 2016-01-12 12:04:28.750 012 12567.10 38.77 54507.05 88888.00 2016-01-12 12:04:28.875 012 12567.12 38.77 54507.03 88888.00 2016-01-12 12:04:29.000 012 12567.15 38.75 54507.00 88888.00 2016-01-12 12:04:29.125 012 12567.15 38.75 54507.00 88888.00 2016-01-12 12:04:29.250 012 12567.12 38.75 54506.97 88888.00 2016-01-12 12:04:29.375 012 12567.10 38.77 54506.97 88888.00 2016-01-12 12:04:29.500 012 12567.10 38.75 54506.97 88888.00 2016-01-12 12:04:29.625 012 12567.10 38.75 54506.97 88888.00 2016-01-12 12:04:29.750 012 12567.10 38.73 54506.97 88888.00 2016-01-12 12:04:29.875 012 12567.12 38.75 54507.00 88888.00 2016-01-12 12:04:30.000 012 12567.08 38.73 54506.97 88888.00 2016-01-12 12:04:30.125 012 12567.08 38.73 54506.97 88888.00 2016-01-12 12:04:30.250 012 12567.05 38.70 54506.97 88888.00 2016-01-12 12:04:30.375 012 12567.08 38.70 54506.97 88888.00 2016-01-12 12:04:30.500 012 12567.02 38.73 54506.97 88888.00 2016-01-12 12:04:30.625 012 12567.10 38.70 54506.95 88888.00 2016-01-12 12:04:30.750 012 12567.12 38.67 54506.95 88888.00 2016-01-12 12:04:30.875 012 12567.12 38.65 54506.95 88888.00 2016-01-12 12:04:31.000 012 12567.10 38.67 54506.97 88888.00 2016-01-12 12:04:31.125 012 12567.10 38.67 54506.95 88888.00 2016-01-12 12:04:31.250 012 12567.12 38.67 54506.93 88888.00 2016-01-12 12:04:31.375 012 12567.12 38.70 54506.93 88888.00 2016-01-12 12:04:31.500 012 12567.10 38.73 54506.93 88888.00 2016-01-12 12:04:31.625 012 12567.17 38.73 54506.93 88888.00 2016-01-12 12:04:31.750 012 12567.20 38.73 54506.93 88888.00 2016-01-12 12:04:31.875 012 12567.17 38.67 54506.93 88888.00 2016-01-12 12:04:32.000 012 12567.15 38.65 54506.90 88888.00 2016-01-12 12:04:32.125 012 12567.12 38.67 54506.90 88888.00 2016-01-12 12:04:32.250 012 12567.02 38.67 54506.90 88888.00 2016-01-12 12:04:32.375 012 12567.08 38.67 54506.90 88888.00 2016-01-12 12:04:32.500 012 12567.12 38.67 54506.88 88888.00 2016-01-12 12:04:32.625 012 12567.08 38.70 54506.90 88888.00 2016-01-12 12:04:32.750 012 12567.05 38.67 54506.88 88888.00 2016-01-12 12:04:32.875 012 12567.02 38.65 54506.85 88888.00 2016-01-12 12:04:33.000 012 12567.02 38.62 54506.85 88888.00 2016-01-12 12:04:33.125 012 12567.08 38.62 54506.88 88888.00 2016-01-12 12:04:33.250 012 12567.00 38.62 54506.85 88888.00 2016-01-12 12:04:33.375 012 12567.00 38.65 54506.85 88888.00 2016-01-12 12:04:33.500 012 12567.02 38.70 54506.85 88888.00 2016-01-12 12:04:33.625 012 12567.08 38.67 54506.85 88888.00 2016-01-12 12:04:33.750 012 12567.05 38.62 54506.82 88888.00 2016-01-12 12:04:33.875 012 12567.02 38.62 54506.80 88888.00 2016-01-12 12:04:34.000 012 12567.10 38.65 54506.82 88888.00 2016-01-12 12:04:34.125 012 12567.05 38.65 54506.85 88888.00 2016-01-12 12:04:34.250 012 12567.00 38.62 54506.85 88888.00 2016-01-12 12:04:34.375 012 12567.00 38.65 54506.82 88888.00 2016-01-12 12:04:34.500 012 12567.05 38.65 54506.80 88888.00 2016-01-12 12:04:34.625 012 12567.02 38.67 54506.82 88888.00 2016-01-12 12:04:34.750 012 12567.05 38.65 54506.85 88888.00 2016-01-12 12:04:34.875 012 12567.00 38.65 54506.80 88888.00 2016-01-12 12:04:35.000 012 12566.98 38.65 54506.80 88888.00 2016-01-12 12:04:35.125 012 12567.08 38.62 54506.85 88888.00 2016-01-12 12:04:35.250 012 12567.02 38.62 54506.85 88888.00 2016-01-12 12:04:35.375 012 12567.02 38.62 54506.85 88888.00 2016-01-12 12:04:35.500 012 12567.08 38.60 54506.82 88888.00 2016-01-12 12:04:35.625 012 12567.05 38.60 54506.85 88888.00 2016-01-12 12:04:35.750 012 12567.00 38.62 54506.80 88888.00 2016-01-12 12:04:35.875 012 12567.05 38.62 54506.80 88888.00 2016-01-12 12:04:36.000 012 12567.02 38.62 54506.80 88888.00 2016-01-12 12:04:36.125 012 12567.05 38.62 54506.85 88888.00 2016-01-12 12:04:36.250 012 12567.05 38.60 54506.85 88888.00 2016-01-12 12:04:36.375 012 12567.05 38.62 54506.82 88888.00 2016-01-12 12:04:36.500 012 12567.00 38.62 54506.82 88888.00 2016-01-12 12:04:36.625 012 12567.02 38.65 54506.80 88888.00 2016-01-12 12:04:36.750 012 12567.08 38.62 54506.80 88888.00 2016-01-12 12:04:36.875 012 12567.02 38.60 54506.82 88888.00 2016-01-12 12:04:37.000 012 12566.98 38.60 54506.78 88888.00 2016-01-12 12:04:37.125 012 12566.92 38.60 54506.80 88888.00 2016-01-12 12:04:37.250 012 12566.92 38.62 54506.82 88888.00 2016-01-12 12:04:37.375 012 12566.92 38.62 54506.82 88888.00 2016-01-12 12:04:37.500 012 12566.95 38.60 54506.82 88888.00 2016-01-12 12:04:37.625 012 12567.00 38.60 54506.78 88888.00 2016-01-12 12:04:37.750 012 12567.02 38.58 54506.75 88888.00 2016-01-12 12:04:37.875 012 12566.98 38.60 54506.78 88888.00 2016-01-12 12:04:38.000 012 12566.98 38.60 54506.75 88888.00 2016-01-12 12:04:38.125 012 12566.90 38.60 54506.75 88888.00 2016-01-12 12:04:38.250 012 12566.88 38.58 54506.75 88888.00 2016-01-12 12:04:38.375 012 12566.92 38.60 54506.75 88888.00 2016-01-12 12:04:38.500 012 12566.98 38.62 54506.75 88888.00 2016-01-12 12:04:38.625 012 12566.98 38.60 54506.72 88888.00 2016-01-12 12:04:38.750 012 12566.92 38.58 54506.75 88888.00 2016-01-12 12:04:38.875 012 12566.98 38.58 54506.72 88888.00 2016-01-12 12:04:39.000 012 12567.00 38.60 54506.72 88888.00 2016-01-12 12:04:39.125 012 12566.98 38.62 54506.75 88888.00 2016-01-12 12:04:39.250 012 12566.83 38.60 54506.75 88888.00 2016-01-12 12:04:39.375 012 12566.83 38.58 54506.75 88888.00 2016-01-12 12:04:39.500 012 12566.88 38.58 54506.75 88888.00 2016-01-12 12:04:39.625 012 12566.85 38.62 54506.72 88888.00 2016-01-12 12:04:39.750 012 12566.83 38.62 54506.72 88888.00 2016-01-12 12:04:39.875 012 12566.83 38.65 54506.70 88888.00 2016-01-12 12:04:40.000 012 12566.83 38.60 54506.70 88888.00 2016-01-12 12:04:40.125 012 12566.80 38.58 54506.72 88888.00 2016-01-12 12:04:40.250 012 12566.77 38.60 54506.72 88888.00 2016-01-12 12:04:40.375 012 12566.80 38.60 54506.72 88888.00 2016-01-12 12:04:40.500 012 12566.88 38.60 54506.72 88888.00 2016-01-12 12:04:40.625 012 12566.90 38.58 54506.70 88888.00 2016-01-12 12:04:40.750 012 12566.88 38.60 54506.70 88888.00 2016-01-12 12:04:40.875 012 12566.90 38.60 54506.72 88888.00 2016-01-12 12:04:41.000 012 12566.88 38.62 54506.70 88888.00 2016-01-12 12:04:41.125 012 12566.90 38.62 54506.72 88888.00 2016-01-12 12:04:41.250 012 12566.83 38.60 54506.70 88888.00 2016-01-12 12:04:41.375 012 12566.88 38.60 54506.70 88888.00 2016-01-12 12:04:41.500 012 12566.85 38.60 54506.68 88888.00 2016-01-12 12:04:41.625 012 12566.88 38.62 54506.72 88888.00 2016-01-12 12:04:41.750 012 12566.88 38.65 54506.72 88888.00 2016-01-12 12:04:41.875 012 12566.85 38.65 54506.72 88888.00 2016-01-12 12:04:42.000 012 12566.80 38.60 54506.72 88888.00 2016-01-12 12:04:42.125 012 12566.80 38.58 54506.72 88888.00 2016-01-12 12:04:42.250 012 12566.77 38.60 54506.70 88888.00 2016-01-12 12:04:42.375 012 12566.77 38.60 54506.70 88888.00 2016-01-12 12:04:42.500 012 12566.77 38.62 54506.68 88888.00 2016-01-12 12:04:42.625 012 12566.83 38.65 54506.70 88888.00 2016-01-12 12:04:42.750 012 12566.85 38.62 54506.72 88888.00 2016-01-12 12:04:42.875 012 12566.80 38.62 54506.68 88888.00 2016-01-12 12:04:43.000 012 12566.77 38.60 54506.70 88888.00 2016-01-12 12:04:43.125 012 12566.75 38.60 54506.72 88888.00 2016-01-12 12:04:43.250 012 12566.73 38.58 54506.70 88888.00 2016-01-12 12:04:43.375 012 12566.73 38.60 54506.68 88888.00 2016-01-12 12:04:43.500 012 12566.75 38.62 54506.65 88888.00 2016-01-12 12:04:43.625 012 12566.67 38.67 54506.65 88888.00 2016-01-12 12:04:43.750 012 12566.70 38.65 54506.68 88888.00 2016-01-12 12:04:43.875 012 12566.65 38.62 54506.65 88888.00 2016-01-12 12:04:44.000 012 12566.62 38.62 54506.65 88888.00 2016-01-12 12:04:44.125 012 12566.67 38.65 54506.68 88888.00 2016-01-12 12:04:44.250 012 12566.60 38.62 54506.62 88888.00 2016-01-12 12:04:44.375 012 12566.58 38.62 54506.62 88888.00 2016-01-12 12:04:44.500 012 12566.58 38.62 54506.60 88888.00 2016-01-12 12:04:44.625 012 12566.58 38.62 54506.62 88888.00 2016-01-12 12:04:44.750 012 12566.60 38.65 54506.70 88888.00 2016-01-12 12:04:44.875 012 12566.62 38.62 54506.68 88888.00 2016-01-12 12:04:45.000 012 12566.67 38.58 54506.62 88888.00 2016-01-12 12:04:45.125 012 12566.65 38.58 54506.65 88888.00 2016-01-12 12:04:45.250 012 12566.65 38.58 54506.65 88888.00 2016-01-12 12:04:45.375 012 12566.65 38.60 54506.68 88888.00 2016-01-12 12:04:45.500 012 12566.67 38.60 54506.68 88888.00 2016-01-12 12:04:45.625 012 12566.67 38.62 54506.68 88888.00 2016-01-12 12:04:45.750 012 12566.73 38.60 54506.68 88888.00 2016-01-12 12:04:45.875 012 12566.73 38.60 54506.65 88888.00 2016-01-12 12:04:46.000 012 12566.67 38.55 54506.62 88888.00 2016-01-12 12:04:46.125 012 12566.67 38.58 54506.65 88888.00 2016-01-12 12:04:46.250 012 12566.65 38.58 54506.65 88888.00 2016-01-12 12:04:46.375 012 12566.65 38.55 54506.62 88888.00 2016-01-12 12:04:46.500 012 12566.60 38.55 54506.65 88888.00 2016-01-12 12:04:46.625 012 12566.58 38.55 54506.62 88888.00 2016-01-12 12:04:46.750 012 12566.62 38.55 54506.60 88888.00 2016-01-12 12:04:46.875 012 12566.70 38.58 54506.57 88888.00 2016-01-12 12:04:47.000 012 12566.67 38.55 54506.57 88888.00 2016-01-12 12:04:47.125 012 12566.60 38.55 54506.57 88888.00 2016-01-12 12:04:47.250 012 12566.60 38.55 54506.57 88888.00 2016-01-12 12:04:47.375 012 12566.65 38.60 54506.57 88888.00 2016-01-12 12:04:47.500 012 12566.67 38.58 54506.55 88888.00 2016-01-12 12:04:47.625 012 12566.70 38.52 54506.55 88888.00 2016-01-12 12:04:47.750 012 12566.67 38.55 54506.57 88888.00 2016-01-12 12:04:47.875 012 12566.60 38.58 54506.60 88888.00 2016-01-12 12:04:48.000 012 12566.62 38.52 54506.57 88888.00 2016-01-12 12:04:48.125 012 12566.65 38.52 54506.57 88888.00 2016-01-12 12:04:48.250 012 12566.62 38.55 54506.57 88888.00 2016-01-12 12:04:48.375 012 12566.60 38.52 54506.55 88888.00 2016-01-12 12:04:48.500 012 12566.65 38.50 54506.55 88888.00 2016-01-12 12:04:48.625 012 12566.73 38.50 54506.57 88888.00 2016-01-12 12:04:48.750 012 12566.80 38.50 54506.57 88888.00 2016-01-12 12:04:48.875 012 12566.77 38.55 54506.55 88888.00 2016-01-12 12:04:49.000 012 12566.73 38.55 54506.57 88888.00 2016-01-12 12:04:49.125 012 12566.70 38.55 54506.57 88888.00 2016-01-12 12:04:49.250 012 12566.65 38.50 54506.57 88888.00 2016-01-12 12:04:49.375 012 12566.62 38.52 54506.55 88888.00 2016-01-12 12:04:49.500 012 12566.60 38.50 54506.53 88888.00 2016-01-12 12:04:49.625 012 12566.65 38.50 54506.53 88888.00 2016-01-12 12:04:49.750 012 12566.67 38.52 54506.53 88888.00 2016-01-12 12:04:49.875 012 12566.65 38.55 54506.53 88888.00 2016-01-12 12:04:50.000 012 12566.67 38.50 54506.47 88888.00 2016-01-12 12:04:50.125 012 12566.67 38.48 54506.50 88888.00 2016-01-12 12:04:50.250 012 12566.65 38.48 54506.53 88888.00 2016-01-12 12:04:50.375 012 12566.70 38.50 54506.50 88888.00 2016-01-12 12:04:50.500 012 12566.73 38.50 54506.53 88888.00 2016-01-12 12:04:50.625 012 12566.77 38.50 54506.50 88888.00 2016-01-12 12:04:50.750 012 12566.80 38.48 54506.50 88888.00 2016-01-12 12:04:50.875 012 12566.80 38.48 54506.50 88888.00 2016-01-12 12:04:51.000 012 12566.75 38.50 54506.50 88888.00 2016-01-12 12:04:51.125 012 12566.75 38.48 54506.50 88888.00 2016-01-12 12:04:51.250 012 12566.75 38.45 54506.50 88888.00 2016-01-12 12:04:51.375 012 12566.75 38.50 54506.47 88888.00 2016-01-12 12:04:51.500 012 12566.73 38.48 54506.45 88888.00 2016-01-12 12:04:51.625 012 12566.70 38.42 54506.50 88888.00 2016-01-12 12:04:51.750 012 12566.67 38.45 54506.47 88888.00 2016-01-12 12:04:51.875 012 12566.75 38.45 54506.45 88888.00 2016-01-12 12:04:52.000 012 12566.73 38.45 54506.45 88888.00 2016-01-12 12:04:52.125 012 12566.73 38.45 54506.45 88888.00 2016-01-12 12:04:52.250 012 12566.70 38.45 54506.47 88888.00 2016-01-12 12:04:52.375 012 12566.73 38.42 54506.45 88888.00 2016-01-12 12:04:52.500 012 12566.83 38.45 54506.45 88888.00 2016-01-12 12:04:52.625 012 12566.83 38.45 54506.45 88888.00 2016-01-12 12:04:52.750 012 12566.80 38.45 54506.43 88888.00 2016-01-12 12:04:52.875 012 12566.80 38.42 54506.43 88888.00 2016-01-12 12:04:53.000 012 12566.80 38.45 54506.43 88888.00 2016-01-12 12:04:53.125 012 12566.83 38.42 54506.43 88888.00 2016-01-12 12:04:53.250 012 12566.75 38.45 54506.45 88888.00 2016-01-12 12:04:53.375 012 12566.70 38.45 54506.45 88888.00 2016-01-12 12:04:53.500 012 12566.67 38.45 54506.43 88888.00 2016-01-12 12:04:53.625 012 12566.67 38.45 54506.45 88888.00 2016-01-12 12:04:53.750 012 12566.70 38.42 54506.45 88888.00 2016-01-12 12:04:53.875 012 12566.65 38.45 54506.43 88888.00 2016-01-12 12:04:54.000 012 12566.67 38.48 54506.40 88888.00 2016-01-12 12:04:54.125 012 12566.70 38.45 54506.40 88888.00 2016-01-12 12:04:54.250 012 12566.65 38.42 54506.40 88888.00 2016-01-12 12:04:54.375 012 12566.67 38.40 54506.40 88888.00 2016-01-12 12:04:54.500 012 12566.70 38.40 54506.40 88888.00 2016-01-12 12:04:54.625 012 12566.75 38.38 54506.40 88888.00 2016-01-12 12:04:54.750 012 12566.77 38.42 54506.40 88888.00 2016-01-12 12:04:54.875 012 12566.77 38.42 54506.38 88888.00 2016-01-12 12:04:55.000 012 12566.75 38.45 54506.38 88888.00 2016-01-12 12:04:55.125 012 12566.77 38.42 54506.38 88888.00 2016-01-12 12:04:55.250 012 12566.67 38.42 54506.35 88888.00 2016-01-12 12:04:55.375 012 12566.65 38.42 54506.38 88888.00 2016-01-12 12:04:55.500 012 12566.70 38.45 54506.40 88888.00 2016-01-12 12:04:55.625 012 12566.70 38.45 54506.40 88888.00 2016-01-12 12:04:55.750 012 12566.65 38.40 54506.38 88888.00 2016-01-12 12:04:55.875 012 12566.62 38.40 54506.40 88888.00 2016-01-12 12:04:56.000 012 12566.65 38.40 54506.38 88888.00 2016-01-12 12:04:56.125 012 12566.65 38.40 54506.38 88888.00 2016-01-12 12:04:56.250 012 12566.60 38.42 54506.38 88888.00 2016-01-12 12:04:56.375 012 12566.62 38.40 54506.40 88888.00 2016-01-12 12:04:56.500 012 12566.67 38.42 54506.38 88888.00 2016-01-12 12:04:56.625 012 12566.67 38.42 54506.38 88888.00 2016-01-12 12:04:56.750 012 12566.65 38.42 54506.40 88888.00 2016-01-12 12:04:56.875 012 12566.60 38.42 54506.40 88888.00 2016-01-12 12:04:57.000 012 12566.58 38.42 54506.38 88888.00 2016-01-12 12:04:57.125 012 12566.58 38.42 54506.38 88888.00 2016-01-12 12:04:57.250 012 12566.65 38.42 54506.38 88888.00 2016-01-12 12:04:57.375 012 12566.73 38.42 54506.38 88888.00 2016-01-12 12:04:57.500 012 12566.67 38.42 54506.35 88888.00 2016-01-12 12:04:57.625 012 12566.58 38.40 54506.35 88888.00 2016-01-12 12:04:57.750 012 12566.60 38.40 54506.38 88888.00 2016-01-12 12:04:57.875 012 12566.65 38.45 54506.38 88888.00 2016-01-12 12:04:58.000 012 12566.65 38.45 54506.35 88888.00 2016-01-12 12:04:58.125 012 12566.65 38.42 54506.32 88888.00 2016-01-12 12:04:58.250 012 12566.58 38.40 54506.32 88888.00 2016-01-12 12:04:58.375 012 12566.55 38.42 54506.32 88888.00 2016-01-12 12:04:58.500 012 12566.60 38.42 54506.32 88888.00 2016-01-12 12:04:58.625 012 12566.58 38.42 54506.32 88888.00 2016-01-12 12:04:58.750 012 12566.58 38.42 54506.32 88888.00 2016-01-12 12:04:58.875 012 12566.58 38.45 54506.30 88888.00 2016-01-12 12:04:59.000 012 12566.58 38.42 54506.30 88888.00 2016-01-12 12:04:59.125 012 12566.60 38.42 54506.30 88888.00 2016-01-12 12:04:59.250 012 12566.62 38.42 54506.30 88888.00 2016-01-12 12:04:59.375 012 12566.70 38.42 54506.32 88888.00 2016-01-12 12:04:59.500 012 12566.60 38.45 54506.30 88888.00 2016-01-12 12:04:59.625 012 12566.50 38.45 54506.28 88888.00 2016-01-12 12:04:59.750 012 12566.50 38.40 54506.30 88888.00 2016-01-12 12:04:59.875 012 12566.52 38.42 54506.32 88888.00 2016-01-12 12:05:00.000 012 12566.48 38.42 54506.28 88888.00 2016-01-12 12:05:00.125 012 12566.42 38.45 54506.28 88888.00 2016-01-12 12:05:00.250 012 12566.40 38.45 54506.30 88888.00 2016-01-12 12:05:00.375 012 12566.42 38.45 54506.30 88888.00 2016-01-12 12:05:00.500 012 12566.45 38.45 54506.30 88888.00 2016-01-12 12:05:00.625 012 12566.50 38.45 54506.28 88888.00 2016-01-12 12:05:00.750 012 12566.48 38.45 54506.28 88888.00 2016-01-12 12:05:00.875 012 12566.45 38.45 54506.28 88888.00 2016-01-12 12:05:01.000 012 12566.45 38.45 54506.25 88888.00 2016-01-12 12:05:01.125 012 12566.45 38.48 54506.25 88888.00 2016-01-12 12:05:01.250 012 12566.40 38.42 54506.28 88888.00 2016-01-12 12:05:01.375 012 12566.45 38.48 54506.28 88888.00 2016-01-12 12:05:01.500 012 12566.42 38.50 54506.28 88888.00 2016-01-12 12:05:01.625 012 12566.33 38.48 54506.25 88888.00 2016-01-12 12:05:01.750 012 12566.30 38.50 54506.25 88888.00 2016-01-12 12:05:01.875 012 12566.38 38.52 54506.28 88888.00 2016-01-12 12:05:02.000 012 12566.38 38.50 54506.22 88888.00 2016-01-12 12:05:02.125 012 12566.38 38.50 54506.22 88888.00 2016-01-12 12:05:02.250 012 12566.35 38.48 54506.22 88888.00 2016-01-12 12:05:02.375 012 12566.38 38.50 54506.25 88888.00 2016-01-12 12:05:02.500 012 12566.40 38.48 54506.25 88888.00 2016-01-12 12:05:02.625 012 12566.35 38.48 54506.25 88888.00 2016-01-12 12:05:02.750 012 12566.30 38.48 54506.25 88888.00 2016-01-12 12:05:02.875 012 12566.30 38.52 54506.22 88888.00 2016-01-12 12:05:03.000 012 12566.25 38.50 54506.22 88888.00 2016-01-12 12:05:03.125 012 12566.27 38.48 54506.25 88888.00 2016-01-12 12:05:03.250 012 12566.27 38.50 54506.25 88888.00 2016-01-12 12:05:03.375 012 12566.33 38.48 54506.25 88888.00 2016-01-12 12:05:03.500 012 12566.30 38.48 54506.22 88888.00 2016-01-12 12:05:03.625 012 12566.27 38.48 54506.22 88888.00 2016-01-12 12:05:03.750 012 12566.20 38.48 54506.22 88888.00 2016-01-12 12:05:03.875 012 12566.15 38.48 54506.22 88888.00 2016-01-12 12:05:04.000 012 12566.15 38.45 54506.22 88888.00 2016-01-12 12:05:04.125 012 12566.17 38.45 54506.22 88888.00 2016-01-12 12:05:04.250 012 12566.17 38.45 54506.22 88888.00 2016-01-12 12:05:04.375 012 12566.17 38.48 54506.25 88888.00 2016-01-12 12:05:04.500 012 12566.17 38.45 54506.22 88888.00 2016-01-12 12:05:04.625 012 12566.15 38.45 54506.22 88888.00 2016-01-12 12:05:04.750 012 12566.12 38.45 54506.25 88888.00 2016-01-12 12:05:04.875 012 12566.15 38.48 54506.25 88888.00 2016-01-12 12:05:05.000 012 12566.17 38.48 54506.25 88888.00 2016-01-12 12:05:05.125 012 12566.12 38.45 54506.28 88888.00 2016-01-12 12:05:05.250 012 12566.05 38.45 54506.28 88888.00 2016-01-12 12:05:05.375 012 12566.02 38.45 54506.28 88888.00 2016-01-12 12:05:05.500 012 12566.05 38.45 54506.25 88888.00 2016-01-12 12:05:05.625 012 12566.05 38.48 54506.22 88888.00 2016-01-12 12:05:05.750 012 12566.00 38.45 54506.22 88888.00 2016-01-12 12:05:05.875 012 12566.02 38.42 54506.20 88888.00 2016-01-12 12:05:06.000 012 12566.02 38.40 54506.20 88888.00 2016-01-12 12:05:06.125 012 12566.02 38.45 54506.20 88888.00 2016-01-12 12:05:06.250 012 12565.98 38.48 54506.22 88888.00 2016-01-12 12:05:06.375 012 12565.98 38.48 54506.22 88888.00 2016-01-12 12:05:06.500 012 12565.98 38.48 54506.25 88888.00 2016-01-12 12:05:06.625 012 12565.98 38.48 54506.25 88888.00 2016-01-12 12:05:06.750 012 12565.98 38.50 54506.22 88888.00 2016-01-12 12:05:06.875 012 12565.98 38.48 54506.22 88888.00 2016-01-12 12:05:07.000 012 12565.95 38.48 54506.22 88888.00 2016-01-12 12:05:07.125 012 12565.92 38.45 54506.20 88888.00 2016-01-12 12:05:07.250 012 12565.92 38.45 54506.20 88888.00 2016-01-12 12:05:07.375 012 12565.98 38.45 54506.20 88888.00 2016-01-12 12:05:07.500 012 12565.95 38.45 54506.20 88888.00 2016-01-12 12:05:07.625 012 12565.90 38.45 54506.20 88888.00 2016-01-12 12:05:07.750 012 12565.88 38.45 54506.20 88888.00 2016-01-12 12:05:07.875 012 12565.90 38.45 54506.18 88888.00 2016-01-12 12:05:08.000 012 12565.92 38.45 54506.18 88888.00 2016-01-12 12:05:08.125 012 12565.95 38.48 54506.18 88888.00 2016-01-12 12:05:08.250 012 12565.88 38.50 54506.20 88888.00 2016-01-12 12:05:08.375 012 12565.85 38.48 54506.22 88888.00 2016-01-12 12:05:08.500 012 12565.80 38.48 54506.20 88888.00 2016-01-12 12:05:08.625 012 12565.73 38.45 54506.22 88888.00 2016-01-12 12:05:08.750 012 12565.73 38.42 54506.22 88888.00 2016-01-12 12:05:08.875 012 12565.77 38.42 54506.20 88888.00 2016-01-12 12:05:09.000 012 12565.80 38.45 54506.20 88888.00 2016-01-12 12:05:09.125 012 12565.83 38.45 54506.20 88888.00 2016-01-12 12:05:09.250 012 12565.80 38.45 54506.18 88888.00 2016-01-12 12:05:09.375 012 12565.77 38.48 54506.18 88888.00 2016-01-12 12:05:09.500 012 12565.73 38.45 54506.15 88888.00 2016-01-12 12:05:09.625 012 12565.70 38.45 54506.15 88888.00 2016-01-12 12:05:09.750 012 12565.67 38.50 54506.15 88888.00 2016-01-12 12:05:09.875 012 12565.73 38.48 54506.18 88888.00 2016-01-12 12:05:10.000 012 12565.75 38.48 54506.18 88888.00 2016-01-12 12:05:10.125 012 12565.73 38.48 54506.18 88888.00 2016-01-12 12:05:10.250 012 12565.70 38.48 54506.18 88888.00 2016-01-12 12:05:10.375 012 12565.70 38.48 54506.18 88888.00 2016-01-12 12:05:10.500 012 12565.70 38.48 54506.15 88888.00 2016-01-12 12:05:10.625 012 12565.70 38.45 54506.15 88888.00 2016-01-12 12:05:10.750 012 12565.73 38.48 54506.12 88888.00 2016-01-12 12:05:10.875 012 12565.75 38.48 54506.15 88888.00 2016-01-12 12:05:11.000 012 12565.75 38.50 54506.15 88888.00 2016-01-12 12:05:11.125 012 12565.70 38.50 54506.15 88888.00 2016-01-12 12:05:11.250 012 12565.67 38.50 54506.15 88888.00 2016-01-12 12:05:11.375 012 12565.67 38.52 54506.15 88888.00 2016-01-12 12:05:11.500 012 12565.70 38.50 54506.12 88888.00 2016-01-12 12:05:11.625 012 12565.73 38.50 54506.15 88888.00 2016-01-12 12:05:11.750 012 12565.67 38.52 54506.15 88888.00 2016-01-12 12:05:11.875 012 12565.70 38.52 54506.15 88888.00 2016-01-12 12:05:12.000 012 12565.70 38.50 54506.12 88888.00 2016-01-12 12:05:12.125 012 12565.67 38.50 54506.12 88888.00 2016-01-12 12:05:12.250 012 12565.65 38.52 54506.12 88888.00 2016-01-12 12:05:12.375 012 12565.75 38.55 54506.12 88888.00 2016-01-12 12:05:12.500 012 12565.77 38.55 54506.12 88888.00 2016-01-12 12:05:12.625 012 12565.77 38.52 54506.12 88888.00 2016-01-12 12:05:12.750 012 12565.73 38.52 54506.12 88888.00 2016-01-12 12:05:12.875 012 12565.70 38.55 54506.12 88888.00 2016-01-12 12:05:13.000 012 12565.73 38.55 54506.10 88888.00 2016-01-12 12:05:13.125 012 12565.70 38.58 54506.10 88888.00 2016-01-12 12:05:13.250 012 12565.73 38.58 54506.10 88888.00 2016-01-12 12:05:13.375 012 12565.80 38.58 54506.10 88888.00 2016-01-12 12:05:13.500 012 12565.77 38.58 54506.10 88888.00 2016-01-12 12:05:13.625 012 12565.75 38.60 54506.10 88888.00 2016-01-12 12:05:13.750 012 12565.77 38.60 54506.10 88888.00 2016-01-12 12:05:13.875 012 12565.73 38.58 54506.10 88888.00 2016-01-12 12:05:14.000 012 12565.67 38.60 54506.10 88888.00 2016-01-12 12:05:14.125 012 12565.67 38.62 54506.07 88888.00 2016-01-12 12:05:14.250 012 12565.77 38.62 54506.10 88888.00 2016-01-12 12:05:14.375 012 12565.85 38.62 54506.10 88888.00 2016-01-12 12:05:14.500 012 12565.77 38.62 54506.07 88888.00 2016-01-12 12:05:14.625 012 12565.73 38.62 54506.05 88888.00 2016-01-12 12:05:14.750 012 12565.75 38.62 54506.07 88888.00 2016-01-12 12:05:14.875 012 12565.73 38.60 54506.07 88888.00 2016-01-12 12:05:15.000 012 12565.70 38.60 54506.03 88888.00 2016-01-12 12:05:15.125 012 12565.73 38.62 54506.05 88888.00 2016-01-12 12:05:15.250 012 12565.80 38.60 54506.07 88888.00 2016-01-12 12:05:15.375 012 12565.77 38.62 54506.03 88888.00 2016-01-12 12:05:15.500 012 12565.75 38.62 54506.05 88888.00 2016-01-12 12:05:15.625 012 12565.77 38.62 54506.03 88888.00 2016-01-12 12:05:15.750 012 12565.77 38.65 54506.03 88888.00 2016-01-12 12:05:15.875 012 12565.73 38.58 54506.03 88888.00 2016-01-12 12:05:16.000 012 12565.75 38.62 54505.97 88888.00 2016-01-12 12:05:16.125 012 12565.80 38.62 54505.97 88888.00 2016-01-12 12:05:16.250 012 12565.80 38.65 54506.00 88888.00 2016-01-12 12:05:16.375 012 12565.85 38.65 54506.00 88888.00 2016-01-12 12:05:16.500 012 12565.83 38.62 54505.97 88888.00 2016-01-12 12:05:16.625 012 12565.77 38.65 54506.00 88888.00 2016-01-12 12:05:16.750 012 12565.80 38.65 54506.00 88888.00 2016-01-12 12:05:16.875 012 12565.80 38.62 54506.03 88888.00 2016-01-12 12:05:17.000 012 12565.80 38.62 54505.97 88888.00 2016-01-12 12:05:17.125 012 12565.85 38.65 54506.00 88888.00 2016-01-12 12:05:17.250 012 12565.77 38.65 54506.00 88888.00 2016-01-12 12:05:17.375 012 12565.85 38.70 54505.97 88888.00 2016-01-12 12:05:17.500 012 12565.77 38.70 54505.97 88888.00 2016-01-12 12:05:17.625 012 12565.73 38.73 54506.00 88888.00 2016-01-12 12:05:17.750 012 12565.77 38.75 54506.00 88888.00 2016-01-12 12:05:17.875 012 12565.77 38.77 54505.97 88888.00 2016-01-12 12:05:18.000 012 12565.83 38.75 54505.97 88888.00 2016-01-12 12:05:18.125 012 12565.85 38.75 54505.97 88888.00 2016-01-12 12:05:18.250 012 12565.83 38.75 54506.00 88888.00 2016-01-12 12:05:18.375 012 12565.88 38.73 54506.00 88888.00 2016-01-12 12:05:18.500 012 12565.85 38.73 54505.97 88888.00 2016-01-12 12:05:18.625 012 12565.80 38.73 54505.97 88888.00 2016-01-12 12:05:18.750 012 12565.88 38.75 54505.97 88888.00 2016-01-12 12:05:18.875 012 12565.90 38.75 54505.95 88888.00 2016-01-12 12:05:19.000 012 12565.92 38.73 54505.97 88888.00 2016-01-12 12:05:19.125 012 12565.90 38.75 54505.97 88888.00 2016-01-12 12:05:19.250 012 12565.88 38.73 54505.97 88888.00 2016-01-12 12:05:19.375 012 12565.92 38.77 54505.95 88888.00 2016-01-12 12:05:19.500 012 12565.95 38.77 54505.95 88888.00 2016-01-12 12:05:19.625 012 12565.90 38.77 54505.95 88888.00 2016-01-12 12:05:19.750 012 12565.90 38.77 54505.95 88888.00 2016-01-12 12:05:19.875 012 12565.95 38.80 54505.97 88888.00 2016-01-12 12:05:20.000 012 12565.92 38.80 54505.95 88888.00 2016-01-12 12:05:20.125 012 12565.92 38.77 54505.93 88888.00 2016-01-12 12:05:20.250 012 12565.85 38.77 54505.93 88888.00 2016-01-12 12:05:20.375 012 12565.88 38.80 54505.93 88888.00 2016-01-12 12:05:20.500 012 12565.83 38.77 54505.90 88888.00 2016-01-12 12:05:20.625 012 12565.83 38.80 54505.90 88888.00 2016-01-12 12:05:20.750 012 12565.83 38.77 54505.90 88888.00 2016-01-12 12:05:20.875 012 12565.85 38.75 54505.93 88888.00 2016-01-12 12:05:21.000 012 12565.88 38.75 54505.90 88888.00 2016-01-12 12:05:21.125 012 12565.90 38.77 54505.93 88888.00 2016-01-12 12:05:21.250 012 12565.90 38.77 54505.95 88888.00 2016-01-12 12:05:21.375 012 12565.92 38.80 54505.93 88888.00 2016-01-12 12:05:21.500 012 12565.88 38.83 54505.93 88888.00 2016-01-12 12:05:21.625 012 12565.90 38.77 54505.90 88888.00 2016-01-12 12:05:21.750 012 12565.90 38.77 54505.90 88888.00 2016-01-12 12:05:21.875 012 12565.92 38.77 54505.93 88888.00 2016-01-12 12:05:22.000 012 12565.90 38.77 54505.93 88888.00 2016-01-12 12:05:22.125 012 12565.90 38.77 54505.93 88888.00 2016-01-12 12:05:22.250 012 12565.80 38.77 54505.90 88888.00 2016-01-12 12:05:22.375 012 12565.83 38.80 54505.88 88888.00 2016-01-12 12:05:22.500 012 12565.88 38.75 54505.85 88888.00 2016-01-12 12:05:22.625 012 12565.85 38.73 54505.88 88888.00 2016-01-12 12:05:22.750 012 12565.88 38.73 54505.88 88888.00 2016-01-12 12:05:22.875 012 12565.88 38.75 54505.90 88888.00 2016-01-12 12:05:23.000 012 12565.80 38.75 54505.90 88888.00 2016-01-12 12:05:23.125 012 12565.88 38.75 54505.90 88888.00 2016-01-12 12:05:23.250 012 12565.92 38.75 54505.90 88888.00 2016-01-12 12:05:23.375 012 12565.95 38.73 54505.90 88888.00 2016-01-12 12:05:23.500 012 12565.88 38.73 54505.90 88888.00 2016-01-12 12:05:23.625 012 12565.90 38.80 54505.88 88888.00 2016-01-12 12:05:23.750 012 12565.90 38.75 54505.88 88888.00 2016-01-12 12:05:23.875 012 12565.88 38.73 54505.85 88888.00 2016-01-12 12:05:24.000 012 12565.92 38.75 54505.85 88888.00 2016-01-12 12:05:24.125 012 12565.92 38.77 54505.90 88888.00 2016-01-12 12:05:24.250 012 12565.90 38.73 54505.90 88888.00 2016-01-12 12:05:24.375 012 12566.00 38.70 54505.90 88888.00 2016-01-12 12:05:24.500 012 12566.00 38.70 54505.85 88888.00 2016-01-12 12:05:24.625 012 12565.92 38.73 54505.88 88888.00 2016-01-12 12:05:24.750 012 12565.85 38.70 54505.88 88888.00 2016-01-12 12:05:24.875 012 12565.77 38.70 54505.85 88888.00 2016-01-12 12:05:25.000 012 12565.77 38.73 54505.85 88888.00 2016-01-12 12:05:25.125 012 12565.80 38.77 54505.85 88888.00 2016-01-12 12:05:25.250 012 12565.80 38.75 54505.85 88888.00 2016-01-12 12:05:25.375 012 12565.77 38.75 54505.82 88888.00 2016-01-12 12:05:25.500 012 12565.77 38.73 54505.85 88888.00 2016-01-12 12:05:25.625 012 12565.80 38.75 54505.82 88888.00 2016-01-12 12:05:25.750 012 12565.73 38.73 54505.82 88888.00 2016-01-12 12:05:25.875 012 12565.77 38.73 54505.82 88888.00 2016-01-12 12:05:26.000 012 12565.88 38.73 54505.80 88888.00 2016-01-12 12:05:26.125 012 12565.90 38.75 54505.82 88888.00 2016-01-12 12:05:26.250 012 12565.80 38.75 54505.82 88888.00 2016-01-12 12:05:26.375 012 12565.83 38.73 54505.82 88888.00 2016-01-12 12:05:26.500 012 12565.83 38.73 54505.80 88888.00 2016-01-12 12:05:26.625 012 12565.85 38.73 54505.80 88888.00 2016-01-12 12:05:26.750 012 12565.88 38.73 54505.82 88888.00 2016-01-12 12:05:26.875 012 12565.90 38.70 54505.85 88888.00 2016-01-12 12:05:27.000 012 12565.85 38.73 54505.85 88888.00 2016-01-12 12:05:27.125 012 12565.80 38.75 54505.88 88888.00 2016-01-12 12:05:27.250 012 12565.77 38.75 54505.88 88888.00 2016-01-12 12:05:27.375 012 12565.83 38.75 54505.82 88888.00 2016-01-12 12:05:27.500 012 12565.75 38.75 54505.82 88888.00 2016-01-12 12:05:27.625 012 12565.75 38.75 54505.85 88888.00 2016-01-12 12:05:27.750 012 12565.80 38.75 54505.85 88888.00 2016-01-12 12:05:27.875 012 12565.83 38.75 54505.88 88888.00 2016-01-12 12:05:28.000 012 12565.77 38.75 54505.88 88888.00 2016-01-12 12:05:28.125 012 12565.73 38.73 54505.85 88888.00 2016-01-12 12:05:28.250 012 12565.73 38.70 54505.82 88888.00 2016-01-12 12:05:28.375 012 12565.77 38.70 54505.82 88888.00 2016-01-12 12:05:28.500 012 12565.75 38.75 54505.85 88888.00 2016-01-12 12:05:28.625 012 12565.75 38.75 54505.85 88888.00 2016-01-12 12:05:28.750 012 12565.77 38.73 54505.88 88888.00 2016-01-12 12:05:28.875 012 12565.80 38.73 54505.85 88888.00 2016-01-12 12:05:29.000 012 12565.77 38.73 54505.80 88888.00 2016-01-12 12:05:29.125 012 12565.80 38.73 54505.80 88888.00 2016-01-12 12:05:29.250 012 12565.77 38.73 54505.82 88888.00 2016-01-12 12:05:29.375 012 12565.73 38.73 54505.82 88888.00 2016-01-12 12:05:29.500 012 12565.65 38.73 54505.82 88888.00 2016-01-12 12:05:29.625 012 12565.65 38.73 54505.82 88888.00 2016-01-12 12:05:29.750 012 12565.67 38.73 54505.82 88888.00 2016-01-12 12:05:29.875 012 12565.70 38.73 54505.85 88888.00 2016-01-12 12:05:30.000 012 12565.70 38.70 54505.82 88888.00 2016-01-12 12:05:30.125 012 12565.62 38.73 54505.85 88888.00 2016-01-12 12:05:30.250 012 12565.62 38.70 54505.85 88888.00 2016-01-12 12:05:30.375 012 12565.67 38.73 54505.82 88888.00 2016-01-12 12:05:30.500 012 12565.70 38.75 54505.82 88888.00 2016-01-12 12:05:30.625 012 12565.73 38.75 54505.80 88888.00 2016-01-12 12:05:30.750 012 12565.67 38.75 54505.80 88888.00 2016-01-12 12:05:30.875 012 12565.62 38.73 54505.82 88888.00 2016-01-12 12:05:31.000 012 12565.65 38.73 54505.78 88888.00 2016-01-12 12:05:31.125 012 12565.67 38.73 54505.78 88888.00 2016-01-12 12:05:31.250 012 12565.65 38.70 54505.80 88888.00 2016-01-12 12:05:31.375 012 12565.67 38.73 54505.80 88888.00 2016-01-12 12:05:31.500 012 12565.73 38.77 54505.80 88888.00 2016-01-12 12:05:31.625 012 12565.73 38.77 54505.78 88888.00 2016-01-12 12:05:31.750 012 12565.65 38.73 54505.78 88888.00 2016-01-12 12:05:31.875 012 12565.62 38.70 54505.80 88888.00 2016-01-12 12:05:32.000 012 12565.58 38.73 54505.78 88888.00 2016-01-12 12:05:32.125 012 12565.62 38.70 54505.78 88888.00 2016-01-12 12:05:32.250 012 12565.62 38.70 54505.80 88888.00 2016-01-12 12:05:32.375 012 12565.65 38.73 54505.80 88888.00 2016-01-12 12:05:32.500 012 12565.67 38.70 54505.80 88888.00 2016-01-12 12:05:32.625 012 12565.70 38.70 54505.80 88888.00 2016-01-12 12:05:32.750 012 12565.67 38.75 54505.80 88888.00 2016-01-12 12:05:32.875 012 12565.62 38.75 54505.80 88888.00 2016-01-12 12:05:33.000 012 12565.60 38.75 54505.80 88888.00 2016-01-12 12:05:33.125 012 12565.60 38.75 54505.82 88888.00 2016-01-12 12:05:33.250 012 12565.60 38.73 54505.82 88888.00 2016-01-12 12:05:33.375 012 12565.65 38.73 54505.80 88888.00 2016-01-12 12:05:33.500 012 12565.60 38.73 54505.80 88888.00 2016-01-12 12:05:33.625 012 12565.62 38.75 54505.80 88888.00 2016-01-12 12:05:33.750 012 12565.58 38.75 54505.82 88888.00 2016-01-12 12:05:33.875 012 12565.55 38.75 54505.78 88888.00 2016-01-12 12:05:34.000 012 12565.58 38.75 54505.75 88888.00 2016-01-12 12:05:34.125 012 12565.60 38.77 54505.75 88888.00 2016-01-12 12:05:34.250 012 12565.58 38.80 54505.78 88888.00 2016-01-12 12:05:34.375 012 12565.58 38.77 54505.78 88888.00 2016-01-12 12:05:34.500 012 12565.58 38.80 54505.78 88888.00 2016-01-12 12:05:34.625 012 12565.55 38.80 54505.78 88888.00 2016-01-12 12:05:34.750 012 12565.60 38.80 54505.78 88888.00 2016-01-12 12:05:34.875 012 12565.67 38.77 54505.78 88888.00 2016-01-12 12:05:35.000 012 12565.62 38.80 54505.78 88888.00 2016-01-12 12:05:35.125 012 12565.58 38.80 54505.80 88888.00 2016-01-12 12:05:35.250 012 12565.50 38.77 54505.80 88888.00 2016-01-12 12:05:35.375 012 12565.45 38.77 54505.75 88888.00 2016-01-12 12:05:35.500 012 12565.50 38.80 54505.75 88888.00 2016-01-12 12:05:35.625 012 12565.52 38.80 54505.75 88888.00 2016-01-12 12:05:35.750 012 12565.52 38.83 54505.78 88888.00 2016-01-12 12:05:35.875 012 12565.50 38.80 54505.78 88888.00 2016-01-12 12:05:36.000 012 12565.48 38.77 54505.75 88888.00 2016-01-12 12:05:36.125 012 12565.45 38.80 54505.72 88888.00 2016-01-12 12:05:36.250 012 12565.35 38.77 54505.75 88888.00 2016-01-12 12:05:36.375 012 12565.38 38.83 54505.75 88888.00 2016-01-12 12:05:36.500 012 12565.45 38.83 54505.75 88888.00 2016-01-12 12:05:36.625 012 12565.48 38.80 54505.72 88888.00 2016-01-12 12:05:36.750 012 12565.50 38.80 54505.72 88888.00 2016-01-12 12:05:36.875 012 12565.48 38.83 54505.78 88888.00 2016-01-12 12:05:37.000 012 12565.38 38.83 54505.72 88888.00 2016-01-12 12:05:37.125 012 12565.35 38.83 54505.72 88888.00 2016-01-12 12:05:37.250 012 12565.35 38.80 54505.75 88888.00 2016-01-12 12:05:37.375 012 12565.35 38.83 54505.75 88888.00 2016-01-12 12:05:37.500 012 12565.33 38.83 54505.72 88888.00 2016-01-12 12:05:37.625 012 12565.35 38.83 54505.72 88888.00 2016-01-12 12:05:37.750 012 12565.45 38.83 54505.72 88888.00 2016-01-12 12:05:37.875 012 12565.38 38.88 54505.72 88888.00 2016-01-12 12:05:38.000 012 12565.30 38.83 54505.72 88888.00 2016-01-12 12:05:38.125 012 12565.33 38.83 54505.72 88888.00 2016-01-12 12:05:38.250 012 12565.38 38.80 54505.75 88888.00 2016-01-12 12:05:38.375 012 12565.42 38.77 54505.72 88888.00 2016-01-12 12:05:38.500 012 12565.38 38.77 54505.72 88888.00 2016-01-12 12:05:38.625 012 12565.38 38.80 54505.72 88888.00 2016-01-12 12:05:38.750 012 12565.38 38.80 54505.75 88888.00 2016-01-12 12:05:38.875 012 12565.30 38.80 54505.72 88888.00 2016-01-12 12:05:39.000 012 12565.33 38.83 54505.70 88888.00 2016-01-12 12:05:39.125 012 12565.33 38.80 54505.70 88888.00 2016-01-12 12:05:39.250 012 12565.33 38.83 54505.72 88888.00 2016-01-12 12:05:39.375 012 12565.33 38.85 54505.75 88888.00 2016-01-12 12:05:39.500 012 12565.38 38.88 54505.75 88888.00 2016-01-12 12:05:39.625 012 12565.38 38.88 54505.72 88888.00 2016-01-12 12:05:39.750 012 12565.33 38.85 54505.72 88888.00 2016-01-12 12:05:39.875 012 12565.30 38.88 54505.72 88888.00 2016-01-12 12:05:40.000 012 12565.27 38.88 54505.72 88888.00 2016-01-12 12:05:40.125 012 12565.27 38.88 54505.75 88888.00 2016-01-12 12:05:40.250 012 12565.27 38.85 54505.75 88888.00 2016-01-12 12:05:40.375 012 12565.25 38.88 54505.75 88888.00 2016-01-12 12:05:40.500 012 12565.23 38.83 54505.75 88888.00 2016-01-12 12:05:40.625 012 12565.25 38.83 54505.70 88888.00 2016-01-12 12:05:40.750 012 12565.25 38.85 54505.70 88888.00 2016-01-12 12:05:40.875 012 12565.30 38.83 54505.70 88888.00 2016-01-12 12:05:41.000 012 12565.30 38.85 54505.68 88888.00 2016-01-12 12:05:41.125 012 12565.30 38.85 54505.70 88888.00 2016-01-12 12:05:41.250 012 12565.30 38.85 54505.70 88888.00 2016-01-12 12:05:41.375 012 12565.35 38.88 54505.72 88888.00 2016-01-12 12:05:41.500 012 12565.35 38.85 54505.70 88888.00 2016-01-12 12:05:41.625 012 12565.30 38.83 54505.70 88888.00 2016-01-12 12:05:41.750 012 12565.33 38.83 54505.68 88888.00 2016-01-12 12:05:41.875 012 12565.33 38.83 54505.68 88888.00 2016-01-12 12:05:42.000 012 12565.33 38.80 54505.65 88888.00 2016-01-12 12:05:42.125 012 12565.27 38.80 54505.68 88888.00 2016-01-12 12:05:42.250 012 12565.23 38.83 54505.70 88888.00 2016-01-12 12:05:42.375 012 12565.27 38.83 54505.68 88888.00 2016-01-12 12:05:42.500 012 12565.33 38.83 54505.65 88888.00 2016-01-12 12:05:42.625 012 12565.35 38.80 54505.68 88888.00 2016-01-12 12:05:42.750 012 12565.33 38.83 54505.68 88888.00 2016-01-12 12:05:42.875 012 12565.27 38.83 54505.68 88888.00 2016-01-12 12:05:43.000 012 12565.33 38.80 54505.65 88888.00 2016-01-12 12:05:43.125 012 12565.38 38.80 54505.65 88888.00 2016-01-12 12:05:43.250 012 12565.27 38.80 54505.65 88888.00 2016-01-12 12:05:43.375 012 12565.30 38.85 54505.65 88888.00 2016-01-12 12:05:43.500 012 12565.38 38.85 54505.65 88888.00 2016-01-12 12:05:43.625 012 12565.35 38.85 54505.65 88888.00 2016-01-12 12:05:43.750 012 12565.38 38.85 54505.65 88888.00 2016-01-12 12:05:43.875 012 12565.35 38.85 54505.65 88888.00 2016-01-12 12:05:44.000 012 12565.38 38.85 54505.65 88888.00 2016-01-12 12:05:44.125 012 12565.38 38.80 54505.65 88888.00 2016-01-12 12:05:44.250 012 12565.38 38.80 54505.65 88888.00 2016-01-12 12:05:44.375 012 12565.40 38.83 54505.62 88888.00 2016-01-12 12:05:44.500 012 12565.42 38.88 54505.62 88888.00 2016-01-12 12:05:44.625 012 12565.42 38.88 54505.60 88888.00 2016-01-12 12:05:44.750 012 12565.42 38.83 54505.60 88888.00 2016-01-12 12:05:44.875 012 12565.42 38.83 54505.60 88888.00 2016-01-12 12:05:45.000 012 12565.45 38.85 54505.60 88888.00 2016-01-12 12:05:45.125 012 12565.50 38.83 54505.57 88888.00 2016-01-12 12:05:45.250 012 12565.48 38.80 54505.57 88888.00 2016-01-12 12:05:45.375 012 12565.45 38.80 54505.57 88888.00 2016-01-12 12:05:45.500 012 12565.42 38.80 54505.57 88888.00 2016-01-12 12:05:45.625 012 12565.42 38.83 54505.57 88888.00 2016-01-12 12:05:45.750 012 12565.52 38.80 54505.57 88888.00 2016-01-12 12:05:45.875 012 12565.55 38.83 54505.57 88888.00 2016-01-12 12:05:46.000 012 12565.55 38.83 54505.55 88888.00 2016-01-12 12:05:46.125 012 12565.55 38.83 54505.57 88888.00 2016-01-12 12:05:46.250 012 12565.50 38.80 54505.57 88888.00 2016-01-12 12:05:46.375 012 12565.45 38.80 54505.55 88888.00 2016-01-12 12:05:46.500 012 12565.42 38.80 54505.57 88888.00 2016-01-12 12:05:46.625 012 12565.45 38.77 54505.55 88888.00 2016-01-12 12:05:46.750 012 12565.45 38.80 54505.55 88888.00 2016-01-12 12:05:46.875 012 12565.48 38.85 54505.57 88888.00 2016-01-12 12:05:47.000 012 12565.55 38.85 54505.53 88888.00 2016-01-12 12:05:47.125 012 12565.55 38.83 54505.53 88888.00 2016-01-12 12:05:47.250 012 12565.50 38.77 54505.57 88888.00 2016-01-12 12:05:47.375 012 12565.52 38.75 54505.55 88888.00 2016-01-12 12:05:47.500 012 12565.52 38.80 54505.55 88888.00 2016-01-12 12:05:47.625 012 12565.52 38.77 54505.55 88888.00 2016-01-12 12:05:47.750 012 12565.58 38.77 54505.55 88888.00 2016-01-12 12:05:47.875 012 12565.58 38.83 54505.57 88888.00 2016-01-12 12:05:48.000 012 12565.60 38.80 54505.53 88888.00 2016-01-12 12:05:48.125 012 12565.60 38.77 54505.55 88888.00 2016-01-12 12:05:48.250 012 12565.55 38.75 54505.55 88888.00 2016-01-12 12:05:48.375 012 12565.52 38.75 54505.55 88888.00 2016-01-12 12:05:48.500 012 12565.55 38.75 54505.55 88888.00 2016-01-12 12:05:48.625 012 12565.60 38.77 54505.55 88888.00 2016-01-12 12:05:48.750 012 12565.62 38.75 54505.53 88888.00 2016-01-12 12:05:48.875 012 12565.60 38.77 54505.53 88888.00 2016-01-12 12:05:49.000 012 12565.60 38.75 54505.53 88888.00 2016-01-12 12:05:49.125 012 12565.60 38.73 54505.53 88888.00 2016-01-12 12:05:49.250 012 12565.62 38.73 54505.53 88888.00 2016-01-12 12:05:49.375 012 12565.62 38.75 54505.53 88888.00 2016-01-12 12:05:49.500 012 12565.62 38.73 54505.50 88888.00 2016-01-12 12:05:49.625 012 12565.60 38.70 54505.50 88888.00 2016-01-12 12:05:49.750 012 12565.62 38.67 54505.50 88888.00 2016-01-12 12:05:49.875 012 12565.73 38.67 54505.50 88888.00 2016-01-12 12:05:50.000 012 12565.73 38.70 54505.50 88888.00 2016-01-12 12:05:50.125 012 12565.67 38.70 54505.53 88888.00 2016-01-12 12:05:50.250 012 12565.65 38.67 54505.47 88888.00 2016-01-12 12:05:50.375 012 12565.67 38.70 54505.45 88888.00 2016-01-12 12:05:50.500 012 12565.70 38.67 54505.47 88888.00 2016-01-12 12:05:50.625 012 12565.73 38.65 54505.47 88888.00 2016-01-12 12:05:50.750 012 12565.75 38.65 54505.47 88888.00 2016-01-12 12:05:50.875 012 12565.75 38.65 54505.47 88888.00 2016-01-12 12:05:51.000 012 12565.73 38.67 54505.45 88888.00 2016-01-12 12:05:51.125 012 12565.67 38.67 54505.45 88888.00 2016-01-12 12:05:51.250 012 12565.65 38.65 54505.45 88888.00 2016-01-12 12:05:51.375 012 12565.73 38.67 54505.45 88888.00 2016-01-12 12:05:51.500 012 12565.77 38.67 54505.45 88888.00 2016-01-12 12:05:51.625 012 12565.80 38.70 54505.43 88888.00 2016-01-12 12:05:51.750 012 12565.80 38.67 54505.43 88888.00 2016-01-12 12:05:51.875 012 12565.75 38.67 54505.45 88888.00 2016-01-12 12:05:52.000 012 12565.77 38.65 54505.43 88888.00 2016-01-12 12:05:52.125 012 12565.80 38.67 54505.45 88888.00 2016-01-12 12:05:52.250 012 12565.85 38.70 54505.45 88888.00 2016-01-12 12:05:52.375 012 12565.85 38.67 54505.45 88888.00 2016-01-12 12:05:52.500 012 12565.83 38.67 54505.45 88888.00 2016-01-12 12:05:52.625 012 12565.85 38.67 54505.45 88888.00 2016-01-12 12:05:52.750 012 12565.85 38.70 54505.45 88888.00 2016-01-12 12:05:52.875 012 12565.85 38.73 54505.47 88888.00 2016-01-12 12:05:53.000 012 12565.85 38.67 54505.43 88888.00 2016-01-12 12:05:53.125 012 12565.77 38.62 54505.43 88888.00 2016-01-12 12:05:53.250 012 12565.77 38.62 54505.40 88888.00 2016-01-12 12:05:53.375 012 12565.85 38.67 54505.40 88888.00 2016-01-12 12:05:53.500 012 12565.90 38.73 54505.43 88888.00 2016-01-12 12:05:53.625 012 12565.88 38.75 54505.43 88888.00 2016-01-12 12:05:53.750 012 12565.92 38.75 54505.40 88888.00 2016-01-12 12:05:53.875 012 12566.00 38.73 54505.40 88888.00 2016-01-12 12:05:54.000 012 12566.00 38.70 54505.43 88888.00 2016-01-12 12:05:54.125 012 12565.98 38.70 54505.43 88888.00 2016-01-12 12:05:54.250 012 12566.00 38.67 54505.43 88888.00 2016-01-12 12:05:54.375 012 12566.05 38.67 54505.45 88888.00 2016-01-12 12:05:54.500 012 12565.98 38.70 54505.40 88888.00 2016-01-12 12:05:54.625 012 12565.98 38.73 54505.43 88888.00 2016-01-12 12:05:54.750 012 12566.00 38.73 54505.40 88888.00 2016-01-12 12:05:54.875 012 12566.00 38.67 54505.38 88888.00 2016-01-12 12:05:55.000 012 12565.95 38.73 54505.40 88888.00 2016-01-12 12:05:55.125 012 12565.98 38.77 54505.45 88888.00 2016-01-12 12:05:55.250 012 12565.95 38.75 54505.45 88888.00 2016-01-12 12:05:55.375 012 12565.92 38.75 54505.45 88888.00 2016-01-12 12:05:55.500 012 12565.88 38.73 54505.40 88888.00 2016-01-12 12:05:55.625 012 12565.85 38.73 54505.38 88888.00 2016-01-12 12:05:55.750 012 12565.88 38.75 54505.38 88888.00 2016-01-12 12:05:55.875 012 12565.90 38.75 54505.38 88888.00 2016-01-12 12:05:56.000 012 12565.95 38.77 54505.32 88888.00 2016-01-12 12:05:56.125 012 12565.92 38.80 54505.35 88888.00 2016-01-12 12:05:56.250 012 12565.90 38.80 54505.35 88888.00 2016-01-12 12:05:56.375 012 12565.95 38.77 54505.32 88888.00 2016-01-12 12:05:56.500 012 12565.95 38.75 54505.35 88888.00 2016-01-12 12:05:56.625 012 12565.92 38.75 54505.35 88888.00 2016-01-12 12:05:56.750 012 12565.95 38.80 54505.32 88888.00 2016-01-12 12:05:56.875 012 12566.00 38.77 54505.35 88888.00 2016-01-12 12:05:57.000 012 12566.00 38.77 54505.38 88888.00 2016-01-12 12:05:57.125 012 12565.95 38.80 54505.35 88888.00 2016-01-12 12:05:57.250 012 12565.88 38.77 54505.35 88888.00 2016-01-12 12:05:57.375 012 12565.88 38.80 54505.32 88888.00 2016-01-12 12:05:57.500 012 12565.83 38.77 54505.32 88888.00 2016-01-12 12:05:57.625 012 12565.88 38.77 54505.38 88888.00 2016-01-12 12:05:57.750 012 12565.92 38.83 54505.35 88888.00 2016-01-12 12:05:57.875 012 12565.88 38.83 54505.35 88888.00 2016-01-12 12:05:58.000 012 12565.85 38.83 54505.35 88888.00 2016-01-12 12:05:58.125 012 12565.85 38.85 54505.35 88888.00 2016-01-12 12:05:58.250 012 12565.85 38.77 54505.32 88888.00 2016-01-12 12:05:58.375 012 12565.88 38.80 54505.32 88888.00 2016-01-12 12:05:58.500 012 12565.90 38.83 54505.32 88888.00 2016-01-12 12:05:58.625 012 12565.90 38.85 54505.38 88888.00 2016-01-12 12:05:58.750 012 12565.90 38.80 54505.35 88888.00 2016-01-12 12:05:58.875 012 12565.83 38.85 54505.32 88888.00 2016-01-12 12:05:59.000 012 12565.83 38.83 54505.35 88888.00 2016-01-12 12:05:59.125 012 12565.88 38.83 54505.35 88888.00 2016-01-12 12:05:59.250 012 12565.88 38.85 54505.35 88888.00 2016-01-12 12:05:59.375 012 12565.90 38.88 54505.32 88888.00 2016-01-12 12:05:59.500 012 12565.88 38.85 54505.32 88888.00 2016-01-12 12:05:59.625 012 12565.90 38.90 54505.32 88888.00 2016-01-12 12:05:59.750 012 12565.98 38.92 54505.38 88888.00 2016-01-12 12:05:59.875 012 12566.02 38.88 54505.35 88888.00 2016-01-12 12:06:00.000 012 12565.90 38.88 54505.32 88888.00 2016-01-12 12:06:00.125 012 12565.80 38.90 54505.35 88888.00 2016-01-12 12:06:00.250 012 12565.85 38.88 54505.35 88888.00 2016-01-12 12:06:00.375 012 12565.90 38.88 54505.32 88888.00 2016-01-12 12:06:00.500 012 12565.90 38.90 54505.35 88888.00 2016-01-12 12:06:00.625 012 12565.92 38.90 54505.38 88888.00 2016-01-12 12:06:00.750 012 12565.98 38.92 54505.38 88888.00 2016-01-12 12:06:00.875 012 12565.95 38.90 54505.35 88888.00 2016-01-12 12:06:01.000 012 12565.92 38.92 54505.32 88888.00 2016-01-12 12:06:01.125 012 12565.90 38.98 54505.35 88888.00 2016-01-12 12:06:01.250 012 12565.83 38.98 54505.35 88888.00 2016-01-12 12:06:01.375 012 12565.80 39.00 54505.35 88888.00 2016-01-12 12:06:01.500 012 12565.90 38.98 54505.35 88888.00 2016-01-12 12:06:01.625 012 12565.98 39.00 54505.35 88888.00 2016-01-12 12:06:01.750 012 12565.90 39.02 54505.32 88888.00 2016-01-12 12:06:01.875 012 12565.88 39.02 54505.32 88888.00 2016-01-12 12:06:02.000 012 12565.90 39.02 54505.35 88888.00 2016-01-12 12:06:02.125 012 12565.92 39.02 54505.35 88888.00 2016-01-12 12:06:02.250 012 12565.90 39.05 54505.35 88888.00 2016-01-12 12:06:02.375 012 12565.95 39.05 54505.35 88888.00 2016-01-12 12:06:02.500 012 12565.90 39.05 54505.35 88888.00 2016-01-12 12:06:02.625 012 12565.85 39.05 54505.35 88888.00 2016-01-12 12:06:02.750 012 12565.85 39.08 54505.35 88888.00 2016-01-12 12:06:02.875 012 12565.88 39.08 54505.38 88888.00 2016-01-12 12:06:03.000 012 12565.88 39.08 54505.32 88888.00 2016-01-12 12:06:03.125 012 12565.80 39.10 54505.35 88888.00 2016-01-12 12:06:03.250 012 12565.77 39.10 54505.32 88888.00 2016-01-12 12:06:03.375 012 12565.80 39.10 54505.32 88888.00 2016-01-12 12:06:03.500 012 12565.85 39.10 54505.32 88888.00 2016-01-12 12:06:03.625 012 12565.92 39.08 54505.32 88888.00 2016-01-12 12:06:03.750 012 12565.88 39.10 54505.35 88888.00 2016-01-12 12:06:03.875 012 12565.77 39.10 54505.32 88888.00 2016-01-12 12:06:04.000 012 12565.80 39.12 54505.32 88888.00 2016-01-12 12:06:04.125 012 12565.83 39.12 54505.35 88888.00 2016-01-12 12:06:04.250 012 12565.85 39.12 54505.38 88888.00 2016-01-12 12:06:04.375 012 12565.88 39.15 54505.38 88888.00 2016-01-12 12:06:04.500 012 12565.92 39.15 54505.35 88888.00 2016-01-12 12:06:04.625 012 12565.90 39.15 54505.32 88888.00 2016-01-12 12:06:04.750 012 12565.90 39.15 54505.30 88888.00 2016-01-12 12:06:04.875 012 12565.88 39.15 54505.30 88888.00 2016-01-12 12:06:05.000 012 12565.85 39.15 54505.28 88888.00 2016-01-12 12:06:05.125 012 12565.85 39.12 54505.28 88888.00 2016-01-12 12:06:05.250 012 12565.83 39.15 54505.30 88888.00 2016-01-12 12:06:05.375 012 12565.85 39.15 54505.30 88888.00 2016-01-12 12:06:05.500 012 12565.88 39.12 54505.32 88888.00 2016-01-12 12:06:05.625 012 12565.92 39.15 54505.30 88888.00 2016-01-12 12:06:05.750 012 12565.88 39.20 54505.32 88888.00 2016-01-12 12:06:05.875 012 12565.92 39.17 54505.30 88888.00 2016-01-12 12:06:06.000 012 12565.95 39.17 54505.30 88888.00 2016-01-12 12:06:06.125 012 12565.95 39.20 54505.30 88888.00 2016-01-12 12:06:06.250 012 12565.95 39.20 54505.30 88888.00 2016-01-12 12:06:06.375 012 12565.92 39.20 54505.32 88888.00 2016-01-12 12:06:06.500 012 12565.80 39.20 54505.35 88888.00 2016-01-12 12:06:06.625 012 12565.83 39.20 54505.35 88888.00 2016-01-12 12:06:06.750 012 12565.85 39.20 54505.32 88888.00 2016-01-12 12:06:06.875 012 12565.83 39.17 54505.32 88888.00 2016-01-12 12:06:07.000 012 12565.88 39.15 54505.30 88888.00 2016-01-12 12:06:07.125 012 12565.92 39.17 54505.32 88888.00 2016-01-12 12:06:07.250 012 12565.90 39.17 54505.35 88888.00 2016-01-12 12:06:07.375 012 12565.92 39.20 54505.32 88888.00 2016-01-12 12:06:07.500 012 12565.92 39.17 54505.32 88888.00 2016-01-12 12:06:07.625 012 12565.92 39.17 54505.32 88888.00 2016-01-12 12:06:07.750 012 12565.92 39.17 54505.32 88888.00 2016-01-12 12:06:07.875 012 12565.90 39.17 54505.32 88888.00 2016-01-12 12:06:08.000 012 12565.90 39.15 54505.32 88888.00 2016-01-12 12:06:08.125 012 12565.92 39.15 54505.32 88888.00 2016-01-12 12:06:08.250 012 12566.02 39.17 54505.32 88888.00 2016-01-12 12:06:08.375 012 12566.02 39.17 54505.32 88888.00 2016-01-12 12:06:08.500 012 12565.98 39.20 54505.30 88888.00 2016-01-12 12:06:08.625 012 12565.95 39.20 54505.30 88888.00 2016-01-12 12:06:08.750 012 12565.92 39.20 54505.30 88888.00 2016-01-12 12:06:08.875 012 12566.02 39.15 54505.30 88888.00 2016-01-12 12:06:09.000 012 12566.08 39.15 54505.32 88888.00 2016-01-12 12:06:09.125 012 12566.02 39.15 54505.35 88888.00 2016-01-12 12:06:09.250 012 12566.00 39.12 54505.30 88888.00 2016-01-12 12:06:09.375 012 12566.00 39.15 54505.28 88888.00 2016-01-12 12:06:09.500 012 12565.98 39.15 54505.30 88888.00 2016-01-12 12:06:09.625 012 12565.95 39.15 54505.28 88888.00 2016-01-12 12:06:09.750 012 12566.02 39.12 54505.30 88888.00 2016-01-12 12:06:09.875 012 12566.10 39.15 54505.25 88888.00 2016-01-12 12:06:10.000 012 12566.23 39.17 54505.28 88888.00 2016-01-12 12:06:10.125 012 12566.23 39.20 54505.28 88888.00 2016-01-12 12:06:10.250 012 12566.20 39.17 54505.25 88888.00 2016-01-12 12:06:10.375 012 12566.23 39.15 54505.22 88888.00 2016-01-12 12:06:10.500 012 12566.17 39.12 54505.25 88888.00 2016-01-12 12:06:10.625 012 12566.15 39.12 54505.25 88888.00 2016-01-12 12:06:10.750 012 12566.23 39.17 54505.25 88888.00 2016-01-12 12:06:10.875 012 12566.25 39.15 54505.22 88888.00 2016-01-12 12:06:11.000 012 12566.20 39.17 54505.20 88888.00 2016-01-12 12:06:11.125 012 12566.20 39.12 54505.22 88888.00 2016-01-12 12:06:11.250 012 12566.15 39.12 54505.25 88888.00 2016-01-12 12:06:11.375 012 12566.20 39.15 54505.28 88888.00 2016-01-12 12:06:11.500 012 12566.20 39.12 54505.22 88888.00 2016-01-12 12:06:11.625 012 12566.30 39.08 54505.25 88888.00 2016-01-12 12:06:11.750 012 12566.35 39.12 54505.22 88888.00 2016-01-12 12:06:11.875 012 12566.27 39.12 54505.25 88888.00 2016-01-12 12:06:12.000 012 12566.25 39.10 54505.25 88888.00 2016-01-12 12:06:12.125 012 12566.27 39.12 54505.28 88888.00 2016-01-12 12:06:12.250 012 12566.27 39.10 54505.28 88888.00 2016-01-12 12:06:12.375 012 12566.33 39.10 54505.25 88888.00 2016-01-12 12:06:12.500 012 12566.33 39.10 54505.25 88888.00 2016-01-12 12:06:12.625 012 12566.33 39.08 54505.22 88888.00 2016-01-12 12:06:12.750 012 12566.38 39.08 54505.25 88888.00 2016-01-12 12:06:12.875 012 12566.40 39.08 54505.22 88888.00 2016-01-12 12:06:13.000 012 12566.42 39.10 54505.22 88888.00 2016-01-12 12:06:13.125 012 12566.42 39.10 54505.22 88888.00 2016-01-12 12:06:13.250 012 12566.38 39.08 54505.22 88888.00 2016-01-12 12:06:13.375 012 12566.33 39.08 54505.22 88888.00 2016-01-12 12:06:13.500 012 12566.33 39.10 54505.22 88888.00 2016-01-12 12:06:13.625 012 12566.33 39.08 54505.22 88888.00 2016-01-12 12:06:13.750 012 12566.38 39.08 54505.22 88888.00 2016-01-12 12:06:13.875 012 12566.40 39.08 54505.25 88888.00 2016-01-12 12:06:14.000 012 12566.40 39.10 54505.20 88888.00 2016-01-12 12:06:14.125 012 12566.45 39.15 54505.22 88888.00 2016-01-12 12:06:14.250 012 12566.48 39.12 54505.25 88888.00 2016-01-12 12:06:14.375 012 12566.48 39.10 54505.20 88888.00 2016-01-12 12:06:14.500 012 12566.45 39.12 54505.20 88888.00 2016-01-12 12:06:14.625 012 12566.48 39.12 54505.20 88888.00 2016-01-12 12:06:14.750 012 12566.55 39.10 54505.20 88888.00 2016-01-12 12:06:14.875 012 12566.55 39.10 54505.18 88888.00 2016-01-12 12:06:15.000 012 12566.52 39.10 54505.20 88888.00 2016-01-12 12:06:15.125 012 12566.52 39.10 54505.20 88888.00 2016-01-12 12:06:15.250 012 12566.52 39.08 54505.18 88888.00 2016-01-12 12:06:15.375 012 12566.52 39.08 54505.22 88888.00 2016-01-12 12:06:15.500 012 12566.55 39.10 54505.22 88888.00 2016-01-12 12:06:15.625 012 12566.58 39.08 54505.20 88888.00 2016-01-12 12:06:15.750 012 12566.55 39.08 54505.18 88888.00 2016-01-12 12:06:15.875 012 12566.58 39.05 54505.18 88888.00 2016-01-12 12:06:16.000 012 12566.60 39.10 54505.15 88888.00 2016-01-12 12:06:16.125 012 12566.55 39.12 54505.20 88888.00 2016-01-12 12:06:16.250 012 12566.55 39.10 54505.20 88888.00 2016-01-12 12:06:16.375 012 12566.65 39.10 54505.18 88888.00 2016-01-12 12:06:16.500 012 12566.65 39.08 54505.18 88888.00 2016-01-12 12:06:16.625 012 12566.62 39.05 54505.15 88888.00 2016-01-12 12:06:16.750 012 12566.58 39.05 54505.15 88888.00 2016-01-12 12:06:16.875 012 12566.62 39.08 54505.18 88888.00 2016-01-12 12:06:17.000 012 12566.65 39.02 54505.18 88888.00 2016-01-12 12:06:17.125 012 12566.67 39.02 54505.18 88888.00 2016-01-12 12:06:17.250 012 12566.70 39.08 54505.18 88888.00 2016-01-12 12:06:17.375 012 12566.73 39.05 54505.15 88888.00 2016-01-12 12:06:17.500 012 12566.70 39.05 54505.15 88888.00 2016-01-12 12:06:17.625 012 12566.65 39.05 54505.15 88888.00 2016-01-12 12:06:17.750 012 12566.67 39.10 54505.15 88888.00 2016-01-12 12:06:17.875 012 12566.70 39.10 54505.12 88888.00 2016-01-12 12:06:18.000 012 12566.77 39.08 54505.12 88888.00 2016-01-12 12:06:18.125 012 12566.80 39.10 54505.12 88888.00 2016-01-12 12:06:18.250 012 12566.77 39.10 54505.18 88888.00 2016-01-12 12:06:18.375 012 12566.73 39.10 54505.18 88888.00 2016-01-12 12:06:18.500 012 12566.70 39.10 54505.18 88888.00 2016-01-12 12:06:18.625 012 12566.67 39.08 54505.15 88888.00 2016-01-12 12:06:18.750 012 12566.77 39.05 54505.12 88888.00 2016-01-12 12:06:18.875 012 12566.83 39.08 54505.15 88888.00 2016-01-12 12:06:19.000 012 12566.80 39.05 54505.12 88888.00 2016-01-12 12:06:19.125 012 12566.83 39.05 54505.12 88888.00 2016-01-12 12:06:19.250 012 12566.77 39.02 54505.12 88888.00 2016-01-12 12:06:19.375 012 12566.75 39.05 54505.15 88888.00 2016-01-12 12:06:19.500 012 12566.73 39.05 54505.15 88888.00 2016-01-12 12:06:19.625 012 12566.70 39.08 54505.15 88888.00 2016-01-12 12:06:19.750 012 12566.73 39.05 54505.15 88888.00 2016-01-12 12:06:19.875 012 12566.80 39.08 54505.18 88888.00 2016-01-12 12:06:20.000 012 12566.85 39.08 54505.12 88888.00 2016-01-12 12:06:20.125 012 12566.83 39.08 54505.15 88888.00 2016-01-12 12:06:20.250 012 12566.80 39.05 54505.15 88888.00 2016-01-12 12:06:20.375 012 12566.88 39.08 54505.12 88888.00 2016-01-12 12:06:20.500 012 12566.95 39.10 54505.12 88888.00 2016-01-12 12:06:20.625 012 12566.98 39.10 54505.10 88888.00 2016-01-12 12:06:20.750 012 12566.90 39.08 54505.12 88888.00 2016-01-12 12:06:20.875 012 12566.85 39.05 54505.12 88888.00 2016-01-12 12:06:21.000 012 12566.90 39.05 54505.12 88888.00 2016-01-12 12:06:21.125 012 12566.95 39.05 54505.10 88888.00 2016-01-12 12:06:21.250 012 12566.98 39.02 54505.12 88888.00 2016-01-12 12:06:21.375 012 12567.00 39.05 54505.12 88888.00 2016-01-12 12:06:21.500 012 12567.00 39.05 54505.12 88888.00 2016-01-12 12:06:21.625 012 12567.00 39.05 54505.12 88888.00 2016-01-12 12:06:21.750 012 12566.92 39.08 54505.15 88888.00 2016-01-12 12:06:21.875 012 12566.92 39.08 54505.12 88888.00 2016-01-12 12:06:22.000 012 12566.95 39.05 54505.10 88888.00 2016-01-12 12:06:22.125 012 12566.95 39.05 54505.15 88888.00 2016-01-12 12:06:22.250 012 12566.95 39.08 54505.15 88888.00 2016-01-12 12:06:22.375 012 12566.98 39.08 54505.12 88888.00 2016-01-12 12:06:22.500 012 12566.95 39.08 54505.12 88888.00 2016-01-12 12:06:22.625 012 12566.92 39.05 54505.10 88888.00 2016-01-12 12:06:22.750 012 12566.95 39.10 54505.12 88888.00 2016-01-12 12:06:22.875 012 12566.90 39.12 54505.12 88888.00 2016-01-12 12:06:23.000 012 12566.88 39.08 54505.12 88888.00 2016-01-12 12:06:23.125 012 12566.92 39.08 54505.15 88888.00 2016-01-12 12:06:23.250 012 12566.95 39.08 54505.15 88888.00 2016-01-12 12:06:23.375 012 12566.95 39.08 54505.12 88888.00 2016-01-12 12:06:23.500 012 12566.92 39.08 54505.12 88888.00 2016-01-12 12:06:23.625 012 12566.95 39.05 54505.10 88888.00 2016-01-12 12:06:23.750 012 12566.92 39.05 54505.12 88888.00 2016-01-12 12:06:23.875 012 12566.92 39.08 54505.12 88888.00 2016-01-12 12:06:24.000 012 12566.95 39.10 54505.10 88888.00 2016-01-12 12:06:24.125 012 12567.00 39.12 54505.15 88888.00 2016-01-12 12:06:24.250 012 12566.92 39.10 54505.12 88888.00 2016-01-12 12:06:24.375 012 12566.90 39.08 54505.10 88888.00 2016-01-12 12:06:24.500 012 12566.92 39.05 54505.12 88888.00 2016-01-12 12:06:24.625 012 12566.98 39.08 54505.15 88888.00 2016-01-12 12:06:24.750 012 12566.98 39.10 54505.10 88888.00 2016-01-12 12:06:24.875 012 12567.00 39.10 54505.12 88888.00 2016-01-12 12:06:25.000 012 12566.98 39.12 54505.10 88888.00 2016-01-12 12:06:25.125 012 12567.05 39.10 54505.12 88888.00 2016-01-12 12:06:25.250 012 12567.02 39.05 54505.10 88888.00 2016-01-12 12:06:25.375 012 12567.08 39.05 54505.10 88888.00 2016-01-12 12:06:25.500 012 12567.08 39.10 54505.10 88888.00 2016-01-12 12:06:25.625 012 12567.02 39.10 54505.12 88888.00 2016-01-12 12:06:25.750 012 12567.00 39.08 54505.10 88888.00 2016-01-12 12:06:25.875 012 12567.00 39.08 54505.10 88888.00 2016-01-12 12:06:26.000 012 12566.95 39.10 54505.10 88888.00 2016-01-12 12:06:26.125 012 12566.95 39.10 54505.12 88888.00 2016-01-12 12:06:26.250 012 12566.92 39.10 54505.15 88888.00 2016-01-12 12:06:26.375 012 12566.92 39.10 54505.12 88888.00 2016-01-12 12:06:26.500 012 12566.92 39.12 54505.15 88888.00 2016-01-12 12:06:26.625 012 12566.95 39.10 54505.15 88888.00 2016-01-12 12:06:26.750 012 12566.92 39.10 54505.15 88888.00 2016-01-12 12:06:26.875 012 12566.98 39.10 54505.18 88888.00 2016-01-12 12:06:27.000 012 12567.02 39.12 54505.12 88888.00 2016-01-12 12:06:27.125 012 12567.00 39.15 54505.12 88888.00 2016-01-12 12:06:27.250 012 12566.90 39.10 54505.15 88888.00 2016-01-12 12:06:27.375 012 12566.90 39.12 54505.12 88888.00 2016-01-12 12:06:27.500 012 12566.90 39.12 54505.15 88888.00 2016-01-12 12:06:27.625 012 12566.98 39.10 54505.15 88888.00 2016-01-12 12:06:27.750 012 12567.00 39.12 54505.12 88888.00 2016-01-12 12:06:27.875 012 12566.95 39.15 54505.12 88888.00 2016-01-12 12:06:28.000 012 12566.88 39.12 54505.10 88888.00 2016-01-12 12:06:28.125 012 12566.85 39.10 54505.12 88888.00 2016-01-12 12:06:28.250 012 12566.83 39.12 54505.12 88888.00 2016-01-12 12:06:28.375 012 12566.85 39.12 54505.12 88888.00 2016-01-12 12:06:28.500 012 12566.85 39.12 54505.12 88888.00 2016-01-12 12:06:28.625 012 12566.88 39.12 54505.12 88888.00 2016-01-12 12:06:28.750 012 12566.95 39.15 54505.10 88888.00 2016-01-12 12:06:28.875 012 12566.92 39.15 54505.10 88888.00 2016-01-12 12:06:29.000 012 12566.95 39.12 54505.10 88888.00 2016-01-12 12:06:29.125 012 12566.90 39.12 54505.12 88888.00 2016-01-12 12:06:29.250 012 12566.90 39.15 54505.18 88888.00 2016-01-12 12:06:29.375 012 12566.92 39.12 54505.15 88888.00 2016-01-12 12:06:29.500 012 12566.88 39.15 54505.15 88888.00 2016-01-12 12:06:29.625 012 12566.83 39.15 54505.15 88888.00 2016-01-12 12:06:29.750 012 12566.80 39.12 54505.15 88888.00 2016-01-12 12:06:29.875 012 12566.77 39.12 54505.15 88888.00 2016-01-12 12:06:30.000 012 12566.80 39.15 54505.12 88888.00 2016-01-12 12:06:30.125 012 12566.77 39.15 54505.15 88888.00 2016-01-12 12:06:30.250 012 12566.83 39.12 54505.12 88888.00 2016-01-12 12:06:30.375 012 12566.83 39.12 54505.15 88888.00 2016-01-12 12:06:30.500 012 12566.83 39.12 54505.15 88888.00 2016-01-12 12:06:30.625 012 12566.90 39.15 54505.15 88888.00 2016-01-12 12:06:30.750 012 12566.92 39.17 54505.15 88888.00 2016-01-12 12:06:30.875 012 12566.90 39.12 54505.15 88888.00 2016-01-12 12:06:31.000 012 12566.90 39.15 54505.15 88888.00 2016-01-12 12:06:31.125 012 12566.85 39.17 54505.18 88888.00 2016-01-12 12:06:31.250 012 12566.85 39.17 54505.15 88888.00 2016-01-12 12:06:31.375 012 12566.88 39.17 54505.18 88888.00 2016-01-12 12:06:31.500 012 12566.90 39.17 54505.18 88888.00 2016-01-12 12:06:31.625 012 12566.90 39.20 54505.18 88888.00 2016-01-12 12:06:31.750 012 12566.88 39.17 54505.18 88888.00 2016-01-12 12:06:31.875 012 12566.88 39.17 54505.18 88888.00 2016-01-12 12:06:32.000 012 12566.83 39.15 54505.15 88888.00 2016-01-12 12:06:32.125 012 12566.83 39.15 54505.18 88888.00 2016-01-12 12:06:32.250 012 12566.88 39.15 54505.18 88888.00 2016-01-12 12:06:32.375 012 12566.90 39.17 54505.18 88888.00 2016-01-12 12:06:32.500 012 12566.85 39.17 54505.18 88888.00 2016-01-12 12:06:32.625 012 12566.83 39.17 54505.20 88888.00 2016-01-12 12:06:32.750 012 12566.88 39.20 54505.18 88888.00 2016-01-12 12:06:32.875 012 12566.88 39.17 54505.20 88888.00 2016-01-12 12:06:33.000 012 12566.85 39.17 54505.18 88888.00 2016-01-12 12:06:33.125 012 12566.83 39.17 54505.18 88888.00 2016-01-12 12:06:33.250 012 12566.83 39.20 54505.15 88888.00 2016-01-12 12:06:33.375 012 12566.90 39.20 54505.15 88888.00 2016-01-12 12:06:33.500 012 12566.90 39.20 54505.20 88888.00 2016-01-12 12:06:33.625 012 12566.85 39.20 54505.20 88888.00 2016-01-12 12:06:33.750 012 12566.83 39.23 54505.20 88888.00 2016-01-12 12:06:33.875 012 12566.80 39.23 54505.20 88888.00 2016-01-12 12:06:34.000 012 12566.85 39.20 54505.18 88888.00 2016-01-12 12:06:34.125 012 12566.92 39.20 54505.20 88888.00 2016-01-12 12:06:34.250 012 12566.90 39.23 54505.22 88888.00 2016-01-12 12:06:34.375 012 12566.88 39.20 54505.20 88888.00 2016-01-12 12:06:34.500 012 12566.83 39.20 54505.20 88888.00 2016-01-12 12:06:34.625 012 12566.88 39.17 54505.22 88888.00 2016-01-12 12:06:34.750 012 12566.85 39.20 54505.22 88888.00 2016-01-12 12:06:34.875 012 12566.88 39.20 54505.20 88888.00 2016-01-12 12:06:35.000 012 12566.90 39.17 54505.18 88888.00 2016-01-12 12:06:35.125 012 12566.92 39.20 54505.22 88888.00 2016-01-12 12:06:35.250 012 12566.90 39.17 54505.20 88888.00 2016-01-12 12:06:35.375 012 12566.92 39.17 54505.20 88888.00 2016-01-12 12:06:35.500 012 12566.95 39.17 54505.18 88888.00 2016-01-12 12:06:35.625 012 12566.92 39.20 54505.20 88888.00 2016-01-12 12:06:35.750 012 12566.95 39.20 54505.20 88888.00 2016-01-12 12:06:35.875 012 12566.95 39.20 54505.20 88888.00 2016-01-12 12:06:36.000 012 12566.95 39.20 54505.18 88888.00 2016-01-12 12:06:36.125 012 12566.92 39.20 54505.20 88888.00 2016-01-12 12:06:36.250 012 12566.95 39.20 54505.20 88888.00 2016-01-12 12:06:36.375 012 12567.02 39.23 54505.20 88888.00 2016-01-12 12:06:36.500 012 12567.00 39.20 54505.20 88888.00 2016-01-12 12:06:36.625 012 12566.90 39.17 54505.18 88888.00 2016-01-12 12:06:36.750 012 12566.88 39.17 54505.20 88888.00 2016-01-12 12:06:36.875 012 12566.92 39.20 54505.20 88888.00 2016-01-12 12:06:37.000 012 12567.02 39.17 54505.18 88888.00 2016-01-12 12:06:37.125 012 12567.05 39.20 54505.20 88888.00 2016-01-12 12:06:37.250 012 12567.10 39.20 54505.20 88888.00 2016-01-12 12:06:37.375 012 12567.08 39.17 54505.20 88888.00 2016-01-12 12:06:37.500 012 12567.00 39.17 54505.22 88888.00 2016-01-12 12:06:37.625 012 12567.02 39.20 54505.20 88888.00 2016-01-12 12:06:37.750 012 12567.08 39.23 54505.20 88888.00 2016-01-12 12:06:37.875 012 12567.12 39.25 54505.22 88888.00 2016-01-12 12:06:38.000 012 12567.12 39.20 54505.22 88888.00 2016-01-12 12:06:38.125 012 12567.08 39.23 54505.22 88888.00 2016-01-12 12:06:38.250 012 12566.95 39.23 54505.22 88888.00 2016-01-12 12:06:38.375 012 12566.98 39.23 54505.20 88888.00 2016-01-12 12:06:38.500 012 12567.05 39.25 54505.22 88888.00 2016-01-12 12:06:38.625 012 12567.05 39.25 54505.22 88888.00 2016-01-12 12:06:38.750 012 12567.05 39.25 54505.20 88888.00 2016-01-12 12:06:38.875 012 12567.12 39.25 54505.18 88888.00 2016-01-12 12:06:39.000 012 12567.20 39.20 54505.18 88888.00 2016-01-12 12:06:39.125 012 12567.23 39.20 54505.18 88888.00 2016-01-12 12:06:39.250 012 12567.17 39.17 54505.20 88888.00 2016-01-12 12:06:39.375 012 12567.17 39.20 54505.20 88888.00 2016-01-12 12:06:39.500 012 12567.15 39.23 54505.20 88888.00 2016-01-12 12:06:39.625 012 12567.17 39.20 54505.20 88888.00 2016-01-12 12:06:39.750 012 12567.20 39.20 54505.22 88888.00 2016-01-12 12:06:39.875 012 12567.30 39.23 54505.20 88888.00 2016-01-12 12:06:40.000 012 12567.25 39.25 54505.20 88888.00 2016-01-12 12:06:40.125 012 12567.23 39.23 54505.20 88888.00 2016-01-12 12:06:40.250 012 12567.20 39.20 54505.18 88888.00 2016-01-12 12:06:40.375 012 12567.23 39.20 54505.18 88888.00 2016-01-12 12:06:40.500 012 12567.25 39.23 54505.20 88888.00 2016-01-12 12:06:40.625 012 12567.27 39.20 54505.15 88888.00 2016-01-12 12:06:40.750 012 12567.23 39.20 54505.18 88888.00 2016-01-12 12:06:40.875 012 12567.23 39.23 54505.18 88888.00 2016-01-12 12:06:41.000 012 12567.20 39.20 54505.18 88888.00 2016-01-12 12:06:41.125 012 12567.23 39.20 54505.18 88888.00 2016-01-12 12:06:41.250 012 12567.23 39.20 54505.18 88888.00 2016-01-12 12:06:41.375 012 12567.23 39.17 54505.18 88888.00 2016-01-12 12:06:41.500 012 12567.20 39.17 54505.20 88888.00 2016-01-12 12:06:41.625 012 12567.17 39.17 54505.20 88888.00 2016-01-12 12:06:41.750 012 12567.12 39.23 54505.22 88888.00 2016-01-12 12:06:41.875 012 12567.15 39.23 54505.20 88888.00 2016-01-12 12:06:42.000 012 12567.20 39.23 54505.18 88888.00 2016-01-12 12:06:42.125 012 12567.20 39.23 54505.20 88888.00 2016-01-12 12:06:42.250 012 12567.15 39.23 54505.20 88888.00 2016-01-12 12:06:42.375 012 12567.20 39.25 54505.18 88888.00 2016-01-12 12:06:42.500 012 12567.25 39.25 54505.18 88888.00 2016-01-12 12:06:42.625 012 12567.27 39.23 54505.18 88888.00 2016-01-12 12:06:42.750 012 12567.25 39.25 54505.15 88888.00 2016-01-12 12:06:42.875 012 12567.25 39.25 54505.18 88888.00 2016-01-12 12:06:43.000 012 12567.27 39.23 54505.18 88888.00 2016-01-12 12:06:43.125 012 12567.30 39.25 54505.18 88888.00 2016-01-12 12:06:43.250 012 12567.33 39.27 54505.18 88888.00 2016-01-12 12:06:43.375 012 12567.35 39.27 54505.18 88888.00 2016-01-12 12:06:43.500 012 12567.33 39.25 54505.15 88888.00 2016-01-12 12:06:43.625 012 12567.33 39.25 54505.18 88888.00 2016-01-12 12:06:43.750 012 12567.33 39.27 54505.18 88888.00 2016-01-12 12:06:43.875 012 12567.30 39.30 54505.20 88888.00 2016-01-12 12:06:44.000 012 12567.30 39.27 54505.18 88888.00 2016-01-12 12:06:44.125 012 12567.35 39.27 54505.18 88888.00 2016-01-12 12:06:44.250 012 12567.38 39.27 54505.18 88888.00 2016-01-12 12:06:44.375 012 12567.38 39.30 54505.18 88888.00 2016-01-12 12:06:44.500 012 12567.35 39.30 54505.18 88888.00 2016-01-12 12:06:44.625 012 12567.27 39.33 54505.18 88888.00 2016-01-12 12:06:44.750 012 12567.33 39.30 54505.18 88888.00 2016-01-12 12:06:44.875 012 12567.38 39.30 54505.18 88888.00 2016-01-12 12:06:45.000 012 12567.42 39.30 54505.18 88888.00 2016-01-12 12:06:45.125 012 12567.42 39.30 54505.18 88888.00 2016-01-12 12:06:45.250 012 12567.40 39.30 54505.18 88888.00 2016-01-12 12:06:45.375 012 12567.40 39.30 54505.15 88888.00 2016-01-12 12:06:45.500 012 12567.40 39.33 54505.18 88888.00 2016-01-12 12:06:45.625 012 12567.45 39.35 54505.20 88888.00 2016-01-12 12:06:45.750 012 12567.50 39.35 54505.18 88888.00 2016-01-12 12:06:45.875 012 12567.50 39.35 54505.18 88888.00 2016-01-12 12:06:46.000 012 12567.50 39.33 54505.15 88888.00 2016-01-12 12:06:46.125 012 12567.55 39.35 54505.15 88888.00 2016-01-12 12:06:46.250 012 12567.55 39.35 54505.18 88888.00 2016-01-12 12:06:46.375 012 12567.50 39.38 54505.18 88888.00 2016-01-12 12:06:46.500 012 12567.50 39.35 54505.18 88888.00 2016-01-12 12:06:46.625 012 12567.50 39.33 54505.18 88888.00 2016-01-12 12:06:46.750 012 12567.50 39.35 54505.20 88888.00 2016-01-12 12:06:46.875 012 12567.52 39.38 54505.22 88888.00 2016-01-12 12:06:47.000 012 12567.55 39.40 54505.22 88888.00 2016-01-12 12:06:47.125 012 12567.55 39.40 54505.22 88888.00 2016-01-12 12:06:47.250 012 12567.45 39.40 54505.22 88888.00 2016-01-12 12:06:47.375 012 12567.50 39.40 54505.22 88888.00 2016-01-12 12:06:47.500 012 12567.55 39.42 54505.22 88888.00 2016-01-12 12:06:47.625 012 12567.62 39.40 54505.22 88888.00 2016-01-12 12:06:47.750 012 12567.65 39.42 54505.20 88888.00 2016-01-12 12:06:47.875 012 12567.60 39.45 54505.20 88888.00 2016-01-12 12:06:48.000 012 12567.52 39.42 54505.18 88888.00 2016-01-12 12:06:48.125 012 12567.52 39.45 54505.18 88888.00 2016-01-12 12:06:48.250 012 12567.52 39.45 54505.22 88888.00 2016-01-12 12:06:48.375 012 12567.60 39.48 54505.22 88888.00 2016-01-12 12:06:48.500 012 12567.65 39.50 54505.20 88888.00 2016-01-12 12:06:48.625 012 12567.62 39.50 54505.20 88888.00 2016-01-12 12:06:48.750 012 12567.62 39.50 54505.20 88888.00 2016-01-12 12:06:48.875 012 12567.67 39.52 54505.22 88888.00 2016-01-12 12:06:49.000 012 12567.67 39.50 54505.20 88888.00 2016-01-12 12:06:49.125 012 12567.60 39.52 54505.22 88888.00 2016-01-12 12:06:49.250 012 12567.60 39.55 54505.22 88888.00 2016-01-12 12:06:49.375 012 12567.62 39.55 54505.25 88888.00 2016-01-12 12:06:49.500 012 12567.60 39.55 54505.28 88888.00 2016-01-12 12:06:49.625 012 12567.60 39.58 54505.28 88888.00 2016-01-12 12:06:49.750 012 12567.60 39.60 54505.28 88888.00 2016-01-12 12:06:49.875 012 12567.60 39.55 54505.28 88888.00 2016-01-12 12:06:50.000 012 12567.62 39.58 54505.25 88888.00 2016-01-12 12:06:50.125 012 12567.62 39.58 54505.30 88888.00 2016-01-12 12:06:50.250 012 12567.62 39.58 54505.28 88888.00 2016-01-12 12:06:50.375 012 12567.70 39.60 54505.28 88888.00 2016-01-12 12:06:50.500 012 12567.73 39.60 54505.25 88888.00 2016-01-12 12:06:50.625 012 12567.75 39.62 54505.28 88888.00 2016-01-12 12:06:50.750 012 12567.70 39.62 54505.28 88888.00 2016-01-12 12:06:50.875 012 12567.65 39.62 54505.30 88888.00 2016-01-12 12:06:51.000 012 12567.62 39.65 54505.28 88888.00 2016-01-12 12:06:51.125 012 12567.62 39.67 54505.28 88888.00 2016-01-12 12:06:51.250 012 12567.62 39.65 54505.25 88888.00 2016-01-12 12:06:51.375 012 12567.58 39.67 54505.25 88888.00 2016-01-12 12:06:51.500 012 12567.55 39.70 54505.30 88888.00 2016-01-12 12:06:51.625 012 12567.58 39.65 54505.30 88888.00 2016-01-12 12:06:51.750 012 12567.60 39.67 54505.25 88888.00 2016-01-12 12:06:51.875 012 12567.70 39.65 54505.28 88888.00 2016-01-12 12:06:52.000 012 12567.73 39.73 54505.28 88888.00 2016-01-12 12:06:52.125 012 12567.67 39.75 54505.28 88888.00 2016-01-12 12:06:52.250 012 12567.60 39.73 54505.28 88888.00 2016-01-12 12:06:52.375 012 12567.65 39.75 54505.32 88888.00 2016-01-12 12:06:52.500 012 12567.58 39.75 54505.30 88888.00 2016-01-12 12:06:52.625 012 12567.55 39.77 54505.32 88888.00 2016-01-12 12:06:52.750 012 12567.58 39.75 54505.32 88888.00 2016-01-12 12:06:52.875 012 12567.60 39.75 54505.32 88888.00 2016-01-12 12:06:53.000 012 12567.65 39.77 54505.32 88888.00 2016-01-12 12:06:53.125 012 12567.65 39.80 54505.32 88888.00 2016-01-12 12:06:53.250 012 12567.62 39.77 54505.35 88888.00 2016-01-12 12:06:53.375 012 12567.58 39.77 54505.35 88888.00 2016-01-12 12:06:53.500 012 12567.50 39.75 54505.35 88888.00 2016-01-12 12:06:53.625 012 12567.55 39.70 54505.35 88888.00 2016-01-12 12:06:53.750 012 12567.62 39.77 54505.35 88888.00 2016-01-12 12:06:53.875 012 12567.65 39.83 54505.35 88888.00 2016-01-12 12:06:54.000 012 12567.60 39.83 54505.32 88888.00 2016-01-12 12:06:54.125 012 12567.62 39.80 54505.32 88888.00 2016-01-12 12:06:54.250 012 12567.65 39.80 54505.35 88888.00 2016-01-12 12:06:54.375 012 12567.65 39.77 54505.35 88888.00 2016-01-12 12:06:54.500 012 12567.62 39.80 54505.32 88888.00 2016-01-12 12:06:54.625 012 12567.58 39.88 54505.32 88888.00 2016-01-12 12:06:54.750 012 12567.60 39.85 54505.38 88888.00 2016-01-12 12:06:54.875 012 12567.58 39.85 54505.38 88888.00 2016-01-12 12:06:55.000 012 12567.52 39.90 54505.40 88888.00 2016-01-12 12:06:55.125 012 12567.50 39.90 54505.40 88888.00 2016-01-12 12:06:55.250 012 12567.48 39.85 54505.40 88888.00 2016-01-12 12:06:55.375 012 12567.58 39.85 54505.38 88888.00 2016-01-12 12:06:55.500 012 12567.60 39.88 54505.38 88888.00 2016-01-12 12:06:55.625 012 12567.58 39.92 54505.35 88888.00 2016-01-12 12:06:55.750 012 12567.60 39.88 54505.38 88888.00 2016-01-12 12:06:55.875 012 12567.55 39.92 54505.38 88888.00 2016-01-12 12:06:56.000 012 12567.52 39.95 54505.40 88888.00 2016-01-12 12:06:56.125 012 12567.50 39.95 54505.40 88888.00 2016-01-12 12:06:56.250 012 12567.55 39.90 54505.35 88888.00 2016-01-12 12:06:56.375 012 12567.58 39.92 54505.38 88888.00 2016-01-12 12:06:56.500 012 12567.50 39.98 54505.38 88888.00 2016-01-12 12:06:56.625 012 12567.48 39.92 54505.35 88888.00 2016-01-12 12:06:56.750 012 12567.45 39.95 54505.38 88888.00 2016-01-12 12:06:56.875 012 12567.52 39.98 54505.40 88888.00 2016-01-12 12:06:57.000 012 12567.55 40.02 54505.40 88888.00 2016-01-12 12:06:57.125 012 12567.62 40.02 54505.43 88888.00 2016-01-12 12:06:57.250 012 12567.58 39.98 54505.43 88888.00 2016-01-12 12:06:57.375 012 12567.48 39.98 54505.43 88888.00 2016-01-12 12:06:57.500 012 12567.50 39.98 54505.43 88888.00 2016-01-12 12:06:57.625 012 12567.58 40.00 54505.45 88888.00 2016-01-12 12:06:57.750 012 12567.58 40.00 54505.45 88888.00 2016-01-12 12:06:57.875 012 12567.60 40.02 54505.43 88888.00 2016-01-12 12:06:58.000 012 12567.60 40.00 54505.43 88888.00 2016-01-12 12:06:58.125 012 12567.52 40.02 54505.47 88888.00 2016-01-12 12:06:58.250 012 12567.42 40.00 54505.47 88888.00 2016-01-12 12:06:58.375 012 12567.40 40.00 54505.45 88888.00 2016-01-12 12:06:58.500 012 12567.45 40.02 54505.45 88888.00 2016-01-12 12:06:58.625 012 12567.50 40.02 54505.43 88888.00 2016-01-12 12:06:58.750 012 12567.58 40.00 54505.43 88888.00 2016-01-12 12:06:58.875 012 12567.55 40.00 54505.43 88888.00 2016-01-12 12:06:59.000 012 12567.52 40.00 54505.45 88888.00 2016-01-12 12:06:59.125 012 12567.62 40.00 54505.47 88888.00 2016-01-12 12:06:59.250 012 12567.67 40.00 54505.45 88888.00 2016-01-12 12:06:59.375 012 12567.62 39.98 54505.43 88888.00 2016-01-12 12:06:59.500 012 12567.58 39.98 54505.43 88888.00 2016-01-12 12:06:59.625 012 12567.55 39.98 54505.47 88888.00 2016-01-12 12:06:59.750 012 12567.58 40.00 54505.45 88888.00 2016-01-12 12:06:59.875 012 12567.62 40.00 54505.45 88888.00 2016-01-12 12:07:00.000 012 12567.58 39.98 54505.43 88888.00 2016-01-12 12:07:00.125 012 12567.58 39.95 54505.43 88888.00 2016-01-12 12:07:00.250 012 12567.58 39.98 54505.47 88888.00 2016-01-12 12:07:00.375 012 12567.60 40.00 54505.47 88888.00 2016-01-12 12:07:00.500 012 12567.62 40.00 54505.47 88888.00 2016-01-12 12:07:00.625 012 12567.60 40.00 54505.45 88888.00 2016-01-12 12:07:00.750 012 12567.58 40.00 54505.47 88888.00 2016-01-12 12:07:00.875 012 12567.58 40.00 54505.47 88888.00 2016-01-12 12:07:01.000 012 12567.58 40.00 54505.47 88888.00 2016-01-12 12:07:01.125 012 12567.58 40.02 54505.47 88888.00 2016-01-12 12:07:01.250 012 12567.55 40.02 54505.47 88888.00 2016-01-12 12:07:01.375 012 12567.55 40.02 54505.50 88888.00 2016-01-12 12:07:01.500 012 12567.55 40.02 54505.50 88888.00 2016-01-12 12:07:01.625 012 12567.58 40.02 54505.50 88888.00 2016-01-12 12:07:01.750 012 12567.62 40.00 54505.50 88888.00 2016-01-12 12:07:01.875 012 12567.62 39.98 54505.45 88888.00 2016-01-12 12:07:02.000 012 12567.58 39.98 54505.45 88888.00 2016-01-12 12:07:02.125 012 12567.60 40.00 54505.47 88888.00 2016-01-12 12:07:02.250 012 12567.67 40.00 54505.50 88888.00 2016-01-12 12:07:02.375 012 12567.65 40.00 54505.47 88888.00 2016-01-12 12:07:02.500 012 12567.65 40.00 54505.47 88888.00 2016-01-12 12:07:02.625 012 12567.58 40.00 54505.47 88888.00 2016-01-12 12:07:02.750 012 12567.58 40.00 54505.50 88888.00 2016-01-12 12:07:02.875 012 12567.55 40.02 54505.53 88888.00 2016-01-12 12:07:03.000 012 12567.55 40.02 54505.53 88888.00 2016-01-12 12:07:03.125 012 12567.52 40.02 54505.53 88888.00 2016-01-12 12:07:03.250 012 12567.48 40.00 54505.53 88888.00 2016-01-12 12:07:03.375 012 12567.48 40.00 54505.53 88888.00 2016-01-12 12:07:03.500 012 12567.55 40.02 54505.50 88888.00 2016-01-12 12:07:03.625 012 12567.62 40.02 54505.53 88888.00 2016-01-12 12:07:03.750 012 12567.62 40.02 54505.50 88888.00 2016-01-12 12:07:03.875 012 12567.62 40.00 54505.50 88888.00 2016-01-12 12:07:04.000 012 12567.62 40.00 54505.50 88888.00 2016-01-12 12:07:04.125 012 12567.60 40.02 54505.50 88888.00 2016-01-12 12:07:04.250 012 12567.58 40.02 54505.50 88888.00 2016-01-12 12:07:04.375 012 12567.67 40.02 54505.50 88888.00 2016-01-12 12:07:04.500 012 12567.70 40.02 54505.53 88888.00 2016-01-12 12:07:04.625 012 12567.67 40.00 54505.53 88888.00 2016-01-12 12:07:04.750 012 12567.60 40.00 54505.55 88888.00 2016-01-12 12:07:04.875 012 12567.58 40.02 54505.55 88888.00 2016-01-12 12:07:05.000 012 12567.60 40.02 54505.55 88888.00 2016-01-12 12:07:05.125 012 12567.62 40.05 54505.55 88888.00 2016-01-12 12:07:05.250 012 12567.60 40.02 54505.55 88888.00 2016-01-12 12:07:05.375 012 12567.60 40.02 54505.55 88888.00 2016-01-12 12:07:05.500 012 12567.65 40.02 54505.53 88888.00 2016-01-12 12:07:05.625 012 12567.70 40.05 54505.53 88888.00 2016-01-12 12:07:05.750 012 12567.65 40.05 54505.53 88888.00 2016-01-12 12:07:05.875 012 12567.60 40.05 54505.53 88888.00 2016-01-12 12:07:06.000 012 12567.58 40.08 54505.55 88888.00 2016-01-12 12:07:06.125 012 12567.65 40.02 54505.55 88888.00 2016-01-12 12:07:06.250 012 12567.62 40.02 54505.55 88888.00 2016-01-12 12:07:06.375 012 12567.65 40.05 54505.55 88888.00 2016-01-12 12:07:06.500 012 12567.65 40.02 54505.55 88888.00 2016-01-12 12:07:06.625 012 12567.70 40.02 54505.55 88888.00 2016-01-12 12:07:06.750 012 12567.73 40.02 54505.55 88888.00 2016-01-12 12:07:06.875 012 12567.75 40.00 54505.55 88888.00 2016-01-12 12:07:07.000 012 12567.73 40.02 54505.53 88888.00 2016-01-12 12:07:07.125 012 12567.75 40.05 54505.55 88888.00 2016-01-12 12:07:07.250 012 12567.67 40.05 54505.55 88888.00 2016-01-12 12:07:07.375 012 12567.70 40.05 54505.55 88888.00 2016-01-12 12:07:07.500 012 12567.73 40.05 54505.57 88888.00 2016-01-12 12:07:07.625 012 12567.70 40.02 54505.55 88888.00 2016-01-12 12:07:07.750 012 12567.65 40.05 54505.55 88888.00 2016-01-12 12:07:07.875 012 12567.62 40.05 54505.57 88888.00 2016-01-12 12:07:08.000 012 12567.70 40.08 54505.55 88888.00 2016-01-12 12:07:08.125 012 12567.75 40.10 54505.57 88888.00 2016-01-12 12:07:08.250 012 12567.70 40.05 54505.55 88888.00 2016-01-12 12:07:08.375 012 12567.70 40.05 54505.57 88888.00 2016-01-12 12:07:08.500 012 12567.70 40.08 54505.60 88888.00 2016-01-12 12:07:08.625 012 12567.70 40.08 54505.60 88888.00 2016-01-12 12:07:08.750 012 12567.73 40.12 54505.60 88888.00 2016-01-12 12:07:08.875 012 12567.85 40.15 54505.60 88888.00 2016-01-12 12:07:09.000 012 12567.88 40.12 54505.57 88888.00 2016-01-12 12:07:09.125 012 12567.85 40.10 54505.60 88888.00 2016-01-12 12:07:09.250 012 12567.83 40.08 54505.60 88888.00 2016-01-12 12:07:09.375 012 12567.90 40.12 54505.60 88888.00 2016-01-12 12:07:09.500 012 12567.90 40.12 54505.57 88888.00 2016-01-12 12:07:09.625 012 12567.80 40.12 54505.57 88888.00 2016-01-12 12:07:09.750 012 12567.83 40.12 54505.57 88888.00 2016-01-12 12:07:09.875 012 12567.85 40.15 54505.57 88888.00 2016-01-12 12:07:10.000 012 12567.85 40.15 54505.57 88888.00 2016-01-12 12:07:10.125 012 12567.83 40.12 54505.60 88888.00 2016-01-12 12:07:10.250 012 12567.77 40.12 54505.57 88888.00 2016-01-12 12:07:10.375 012 12567.77 40.15 54505.60 88888.00 2016-01-12 12:07:10.500 012 12567.77 40.15 54505.57 88888.00 2016-01-12 12:07:10.625 012 12567.88 40.15 54505.60 88888.00 2016-01-12 12:07:10.750 012 12567.88 40.15 54505.57 88888.00 2016-01-12 12:07:10.875 012 12567.83 40.12 54505.57 88888.00 2016-01-12 12:07:11.000 012 12567.83 40.15 54505.57 88888.00 2016-01-12 12:07:11.125 012 12567.92 40.17 54505.57 88888.00 2016-01-12 12:07:11.250 012 12567.90 40.17 54505.60 88888.00 2016-01-12 12:07:11.375 012 12567.83 40.20 54505.60 88888.00 2016-01-12 12:07:11.500 012 12567.85 40.20 54505.60 88888.00 2016-01-12 12:07:11.625 012 12567.88 40.20 54505.57 88888.00 2016-01-12 12:07:11.750 012 12567.92 40.17 54505.57 88888.00 2016-01-12 12:07:11.875 012 12567.98 40.17 54505.57 88888.00 2016-01-12 12:07:12.000 012 12567.95 40.17 54505.57 88888.00 2016-01-12 12:07:12.125 012 12568.00 40.20 54505.57 88888.00 2016-01-12 12:07:12.250 012 12568.05 40.23 54505.60 88888.00 2016-01-12 12:07:12.375 012 12568.00 40.23 54505.57 88888.00 2016-01-12 12:07:12.500 012 12567.98 40.23 54505.57 88888.00 2016-01-12 12:07:12.625 012 12568.02 40.23 54505.60 88888.00 2016-01-12 12:07:12.750 012 12568.02 40.23 54505.60 88888.00 2016-01-12 12:07:12.875 012 12567.98 40.20 54505.60 88888.00 2016-01-12 12:07:13.000 012 12567.98 40.17 54505.60 88888.00 2016-01-12 12:07:13.125 012 12567.98 40.23 54505.60 88888.00 2016-01-12 12:07:13.250 012 12567.98 40.23 54505.60 88888.00 2016-01-12 12:07:13.375 012 12568.02 40.27 54505.62 88888.00 2016-01-12 12:07:13.500 012 12568.02 40.27 54505.62 88888.00 2016-01-12 12:07:13.625 012 12568.05 40.27 54505.62 88888.00 2016-01-12 12:07:13.750 012 12568.10 40.30 54505.62 88888.00 2016-01-12 12:07:13.875 012 12568.08 40.27 54505.62 88888.00 2016-01-12 12:07:14.000 012 12568.02 40.27 54505.62 88888.00 2016-01-12 12:07:14.125 012 12568.00 40.25 54505.62 88888.00 2016-01-12 12:07:14.250 012 12568.02 40.25 54505.60 88888.00 2016-01-12 12:07:14.375 012 12568.02 40.33 54505.62 88888.00 2016-01-12 12:07:14.500 012 12568.05 40.33 54505.62 88888.00 2016-01-12 12:07:14.625 012 12568.00 40.33 54505.62 88888.00 2016-01-12 12:07:14.750 012 12568.00 40.27 54505.62 88888.00 2016-01-12 12:07:14.875 012 12568.00 40.30 54505.60 88888.00 2016-01-12 12:07:15.000 012 12568.00 40.27 54505.62 88888.00 2016-01-12 12:07:15.125 012 12568.08 40.25 54505.65 88888.00 2016-01-12 12:07:15.250 012 12568.15 40.27 54505.65 88888.00 2016-01-12 12:07:15.375 012 12568.15 40.30 54505.62 88888.00 2016-01-12 12:07:15.500 012 12568.15 40.27 54505.60 88888.00 2016-01-12 12:07:15.625 012 12568.10 40.25 54505.62 88888.00 2016-01-12 12:07:15.750 012 12568.08 40.25 54505.65 88888.00 2016-01-12 12:07:15.875 012 12568.10 40.25 54505.65 88888.00 2016-01-12 12:07:16.000 012 12568.10 40.27 54505.65 88888.00 2016-01-12 12:07:16.125 012 12568.10 40.30 54505.65 88888.00 2016-01-12 12:07:16.250 012 12568.12 40.27 54505.68 88888.00 2016-01-12 12:07:16.375 012 12568.10 40.27 54505.65 88888.00 2016-01-12 12:07:16.500 012 12568.02 40.27 54505.68 88888.00 2016-01-12 12:07:16.625 012 12568.05 40.27 54505.65 88888.00 2016-01-12 12:07:16.750 012 12568.10 40.25 54505.68 88888.00 2016-01-12 12:07:16.875 012 12568.10 40.25 54505.68 88888.00 2016-01-12 12:07:17.000 012 12568.05 40.27 54505.68 88888.00 2016-01-12 12:07:17.125 012 12568.08 40.30 54505.70 88888.00 2016-01-12 12:07:17.250 012 12568.08 40.27 54505.70 88888.00 2016-01-12 12:07:17.375 012 12568.10 40.27 54505.68 88888.00 2016-01-12 12:07:17.500 012 12568.15 40.25 54505.65 88888.00 2016-01-12 12:07:17.625 012 12568.17 40.27 54505.65 88888.00 2016-01-12 12:07:17.750 012 12568.15 40.30 54505.65 88888.00 2016-01-12 12:07:17.875 012 12568.15 40.30 54505.68 88888.00 2016-01-12 12:07:18.000 012 12568.12 40.30 54505.68 88888.00 2016-01-12 12:07:18.125 012 12568.08 40.33 54505.68 88888.00 2016-01-12 12:07:18.250 012 12568.08 40.27 54505.68 88888.00 2016-01-12 12:07:18.375 012 12568.12 40.25 54505.68 88888.00 2016-01-12 12:07:18.500 012 12568.10 40.27 54505.65 88888.00 2016-01-12 12:07:18.625 012 12568.12 40.25 54505.65 88888.00 2016-01-12 12:07:18.750 012 12568.05 40.25 54505.68 88888.00 2016-01-12 12:07:18.875 012 12568.02 40.27 54505.68 88888.00 2016-01-12 12:07:19.000 012 12568.12 40.27 54505.65 88888.00 2016-01-12 12:07:19.125 012 12568.20 40.27 54505.65 88888.00 2016-01-12 12:07:19.250 012 12568.17 40.27 54505.68 88888.00 2016-01-12 12:07:19.375 012 12568.15 40.30 54505.70 88888.00 2016-01-12 12:07:19.500 012 12568.08 40.30 54505.68 88888.00 2016-01-12 12:07:19.625 012 12568.05 40.33 54505.70 88888.00 2016-01-12 12:07:19.750 012 12568.08 40.30 54505.72 88888.00 2016-01-12 12:07:19.875 012 12568.10 40.30 54505.70 88888.00 2016-01-12 12:07:20.000 012 12568.12 40.33 54505.70 88888.00 2016-01-12 12:07:20.125 012 12568.17 40.27 54505.72 88888.00 2016-01-12 12:07:20.250 012 12568.08 40.25 54505.75 88888.00 2016-01-12 12:07:20.375 012 12568.08 40.27 54505.72 88888.00 2016-01-12 12:07:20.500 012 12568.05 40.27 54505.68 88888.00 2016-01-12 12:07:20.625 012 12568.02 40.30 54505.70 88888.00 2016-01-12 12:07:20.750 012 12568.05 40.27 54505.70 88888.00 2016-01-12 12:07:20.875 012 12568.05 40.27 54505.70 88888.00 2016-01-12 12:07:21.000 012 12568.10 40.33 54505.72 88888.00 2016-01-12 12:07:21.125 012 12568.12 40.33 54505.72 88888.00 2016-01-12 12:07:21.250 012 12568.10 40.33 54505.72 88888.00 2016-01-12 12:07:21.375 012 12568.15 40.33 54505.72 88888.00 2016-01-12 12:07:21.500 012 12568.20 40.35 54505.72 88888.00 2016-01-12 12:07:21.625 012 12568.17 40.30 54505.72 88888.00 2016-01-12 12:07:21.750 012 12568.12 40.33 54505.72 88888.00 2016-01-12 12:07:21.875 012 12568.12 40.33 54505.75 88888.00 2016-01-12 12:07:22.000 012 12568.15 40.33 54505.75 88888.00 2016-01-12 12:07:22.125 012 12568.10 40.33 54505.75 88888.00 2016-01-12 12:07:22.250 012 12568.10 40.33 54505.75 88888.00 2016-01-12 12:07:22.375 012 12568.12 40.33 54505.78 88888.00 2016-01-12 12:07:22.500 012 12568.15 40.33 54505.75 88888.00 2016-01-12 12:07:22.625 012 12568.12 40.33 54505.75 88888.00 2016-01-12 12:07:22.750 012 12568.15 40.33 54505.75 88888.00 2016-01-12 12:07:22.875 012 12568.17 40.33 54505.72 88888.00 2016-01-12 12:07:23.000 012 12568.08 40.33 54505.70 88888.00 2016-01-12 12:07:23.125 012 12568.05 40.35 54505.72 88888.00 2016-01-12 12:07:23.250 012 12568.10 40.38 54505.72 88888.00 2016-01-12 12:07:23.375 012 12568.12 40.38 54505.75 88888.00 2016-01-12 12:07:23.500 012 12568.12 40.40 54505.75 88888.00 2016-01-12 12:07:23.625 012 12568.08 40.40 54505.75 88888.00 2016-01-12 12:07:23.750 012 12568.05 40.40 54505.72 88888.00 2016-01-12 12:07:23.875 012 12568.05 40.40 54505.75 88888.00 2016-01-12 12:07:24.000 012 12568.10 40.38 54505.75 88888.00 2016-01-12 12:07:24.125 012 12568.15 40.38 54505.78 88888.00 2016-01-12 12:07:24.250 012 12568.12 40.35 54505.75 88888.00 2016-01-12 12:07:24.375 012 12568.10 40.40 54505.78 88888.00 2016-01-12 12:07:24.500 012 12568.15 40.40 54505.78 88888.00 2016-01-12 12:07:24.625 012 12568.20 40.40 54505.78 88888.00 2016-01-12 12:07:24.750 012 12568.20 40.40 54505.80 88888.00 2016-01-12 12:07:24.875 012 12568.23 40.40 54505.78 88888.00 2016-01-12 12:07:25.000 012 12568.23 40.38 54505.80 88888.00 2016-01-12 12:07:25.125 012 12568.17 40.40 54505.80 88888.00 2016-01-12 12:07:25.250 012 12568.17 40.38 54505.82 88888.00 2016-01-12 12:07:25.375 012 12568.20 40.40 54505.80 88888.00 2016-01-12 12:07:25.500 012 12568.17 40.38 54505.80 88888.00 2016-01-12 12:07:25.625 012 12568.12 40.38 54505.78 88888.00 2016-01-12 12:07:25.750 012 12568.08 40.40 54505.78 88888.00 2016-01-12 12:07:25.875 012 12568.08 40.42 54505.78 88888.00 2016-01-12 12:07:26.000 012 12568.02 40.45 54505.80 88888.00 2016-01-12 12:07:26.125 012 12568.05 40.48 54505.82 88888.00 2016-01-12 12:07:26.250 012 12568.08 40.50 54505.82 88888.00 2016-01-12 12:07:26.375 012 12568.12 40.50 54505.80 88888.00 2016-01-12 12:07:26.500 012 12568.12 40.48 54505.80 88888.00 2016-01-12 12:07:26.625 012 12568.15 40.48 54505.80 88888.00 2016-01-12 12:07:26.750 012 12568.20 40.48 54505.82 88888.00 2016-01-12 12:07:26.875 012 12568.17 40.42 54505.82 88888.00 2016-01-12 12:07:27.000 012 12568.17 40.42 54505.82 88888.00 2016-01-12 12:07:27.125 012 12568.17 40.42 54505.82 88888.00 2016-01-12 12:07:27.250 012 12568.10 40.48 54505.82 88888.00 2016-01-12 12:07:27.375 012 12568.15 40.50 54505.82 88888.00 2016-01-12 12:07:27.500 012 12568.10 40.52 54505.82 88888.00 2016-01-12 12:07:27.625 012 12568.10 40.52 54505.82 88888.00 2016-01-12 12:07:27.750 012 12568.17 40.52 54505.88 88888.00 2016-01-12 12:07:27.875 012 12568.20 40.50 54505.88 88888.00 2016-01-12 12:07:28.000 012 12568.17 40.48 54505.85 88888.00 2016-01-12 12:07:28.125 012 12568.10 40.48 54505.85 88888.00 2016-01-12 12:07:28.250 012 12568.10 40.48 54505.85 88888.00 2016-01-12 12:07:28.375 012 12568.12 40.50 54505.85 88888.00 2016-01-12 12:07:28.500 012 12568.08 40.48 54505.85 88888.00 2016-01-12 12:07:28.625 012 12568.08 40.48 54505.82 88888.00 2016-01-12 12:07:28.750 012 12568.08 40.45 54505.82 88888.00 2016-01-12 12:07:28.875 012 12568.08 40.50 54505.82 88888.00 2016-01-12 12:07:29.000 012 12568.08 40.50 54505.82 88888.00 2016-01-12 12:07:29.125 012 12568.08 40.52 54505.85 88888.00 2016-01-12 12:07:29.250 012 12568.02 40.52 54505.85 88888.00 2016-01-12 12:07:29.375 012 12568.02 40.48 54505.85 88888.00 2016-01-12 12:07:29.500 012 12568.05 40.50 54505.85 88888.00 2016-01-12 12:07:29.625 012 12568.10 40.52 54505.88 88888.00 2016-01-12 12:07:29.750 012 12568.10 40.52 54505.90 88888.00 2016-01-12 12:07:29.875 012 12568.15 40.52 54505.88 88888.00 2016-01-12 12:07:30.000 012 12568.12 40.52 54505.85 88888.00 2016-01-12 12:07:30.125 012 12568.08 40.55 54505.90 88888.00 2016-01-12 12:07:30.250 012 12568.05 40.55 54505.90 88888.00 2016-01-12 12:07:30.375 012 12568.08 40.52 54505.88 88888.00 2016-01-12 12:07:30.500 012 12568.12 40.52 54505.88 88888.00 2016-01-12 12:07:30.625 012 12568.12 40.52 54505.90 88888.00 2016-01-12 12:07:30.750 012 12568.05 40.58 54505.93 88888.00 2016-01-12 12:07:30.875 012 12568.05 40.60 54505.93 88888.00 2016-01-12 12:07:31.000 012 12568.08 40.60 54505.93 88888.00 2016-01-12 12:07:31.125 012 12568.08 40.55 54505.90 88888.00 2016-01-12 12:07:31.250 012 12568.08 40.52 54505.93 88888.00 2016-01-12 12:07:31.375 012 12568.10 40.58 54505.93 88888.00 2016-01-12 12:07:31.500 012 12568.05 40.58 54505.93 88888.00 2016-01-12 12:07:31.625 012 12568.08 40.58 54505.93 88888.00 2016-01-12 12:07:31.750 012 12568.10 40.55 54505.90 88888.00 2016-01-12 12:07:31.875 012 12568.15 40.58 54505.95 88888.00 2016-01-12 12:07:32.000 012 12568.17 40.55 54505.93 88888.00 2016-01-12 12:07:32.125 012 12568.17 40.58 54505.93 88888.00 2016-01-12 12:07:32.250 012 12568.12 40.55 54505.95 88888.00 2016-01-12 12:07:32.375 012 12568.15 40.55 54505.93 88888.00 2016-01-12 12:07:32.500 012 12568.17 40.55 54505.93 88888.00 2016-01-12 12:07:32.625 012 12568.20 40.55 54505.93 88888.00 2016-01-12 12:07:32.750 012 12568.20 40.58 54505.95 88888.00 2016-01-12 12:07:32.875 012 12568.23 40.55 54505.93 88888.00 2016-01-12 12:07:33.000 012 12568.23 40.58 54505.93 88888.00 2016-01-12 12:07:33.125 012 12568.23 40.58 54505.93 88888.00 2016-01-12 12:07:33.250 012 12568.25 40.52 54505.93 88888.00 2016-01-12 12:07:33.375 012 12568.25 40.58 54505.93 88888.00 2016-01-12 12:07:33.500 012 12568.25 40.58 54505.95 88888.00 2016-01-12 12:07:33.625 012 12568.20 40.58 54505.93 88888.00 2016-01-12 12:07:33.750 012 12568.20 40.55 54505.90 88888.00 2016-01-12 12:07:33.875 012 12568.20 40.55 54505.90 88888.00 2016-01-12 12:07:34.000 012 12568.15 40.55 54505.93 88888.00 2016-01-12 12:07:34.125 012 12568.23 40.58 54505.95 88888.00 2016-01-12 12:07:34.250 012 12568.27 40.55 54505.95 88888.00 2016-01-12 12:07:34.375 012 12568.30 40.55 54505.93 88888.00 2016-01-12 12:07:34.500 012 12568.30 40.58 54505.93 88888.00 2016-01-12 12:07:34.625 012 12568.25 40.58 54505.93 88888.00 2016-01-12 12:07:34.750 012 12568.20 40.58 54505.95 88888.00 2016-01-12 12:07:34.875 012 12568.17 40.60 54505.95 88888.00 2016-01-12 12:07:35.000 012 12568.23 40.62 54505.95 88888.00 2016-01-12 12:07:35.125 012 12568.30 40.65 54506.00 88888.00 2016-01-12 12:07:35.250 012 12568.25 40.60 54505.97 88888.00 2016-01-12 12:07:35.375 012 12568.23 40.60 54505.97 88888.00 2016-01-12 12:07:35.500 012 12568.20 40.60 54505.97 88888.00 2016-01-12 12:07:35.625 012 12568.33 40.62 54505.97 88888.00 2016-01-12 12:07:35.750 012 12568.35 40.62 54505.97 88888.00 2016-01-12 12:07:35.875 012 12568.38 40.65 54506.00 88888.00 2016-01-12 12:07:36.000 012 12568.38 40.67 54506.00 88888.00 2016-01-12 12:07:36.125 012 12568.35 40.65 54505.97 88888.00 2016-01-12 12:07:36.250 012 12568.27 40.62 54505.97 88888.00 2016-01-12 12:07:36.375 012 12568.30 40.65 54506.00 88888.00 2016-01-12 12:07:36.500 012 12568.33 40.65 54506.00 88888.00 2016-01-12 12:07:36.625 012 12568.30 40.62 54506.03 88888.00 2016-01-12 12:07:36.750 012 12568.27 40.65 54506.03 88888.00 2016-01-12 12:07:36.875 012 12568.30 40.65 54505.97 88888.00 2016-01-12 12:07:37.000 012 12568.35 40.65 54506.00 88888.00 2016-01-12 12:07:37.125 012 12568.35 40.67 54506.00 88888.00 2016-01-12 12:07:37.250 012 12568.35 40.62 54506.03 88888.00 2016-01-12 12:07:37.375 012 12568.35 40.65 54506.00 88888.00 2016-01-12 12:07:37.500 012 12568.33 40.65 54506.05 88888.00 2016-01-12 12:07:37.625 012 12568.38 40.62 54506.00 88888.00 2016-01-12 12:07:37.750 012 12568.38 40.62 54506.03 88888.00 2016-01-12 12:07:37.875 012 12568.40 40.65 54506.00 88888.00 2016-01-12 12:07:38.000 012 12568.35 40.65 54506.03 88888.00 2016-01-12 12:07:38.125 012 12568.35 40.65 54506.05 88888.00 2016-01-12 12:07:38.250 012 12568.40 40.65 54506.05 88888.00 2016-01-12 12:07:38.375 012 12568.38 40.65 54506.07 88888.00 2016-01-12 12:07:38.500 012 12568.38 40.65 54506.03 88888.00 2016-01-12 12:07:38.625 012 12568.35 40.65 54506.00 88888.00 2016-01-12 12:07:38.750 012 12568.33 40.65 54506.03 88888.00 2016-01-12 12:07:38.875 012 12568.38 40.67 54506.03 88888.00 2016-01-12 12:07:39.000 012 12568.50 40.65 54506.03 88888.00 2016-01-12 12:07:39.125 012 12568.52 40.65 54506.03 88888.00 2016-01-12 12:07:39.250 012 12568.48 40.62 54506.05 88888.00 2016-01-12 12:07:39.375 012 12568.50 40.62 54506.05 88888.00 2016-01-12 12:07:39.500 012 12568.50 40.65 54506.03 88888.00 2016-01-12 12:07:39.625 012 12568.55 40.67 54506.03 88888.00 2016-01-12 12:07:39.750 012 12568.60 40.70 54506.03 88888.00 2016-01-12 12:07:39.875 012 12568.52 40.70 54506.03 88888.00 2016-01-12 12:07:40.000 012 12568.50 40.67 54506.05 88888.00 2016-01-12 12:07:40.125 012 12568.52 40.70 54506.05 88888.00 2016-01-12 12:07:40.250 012 12568.52 40.65 54506.05 88888.00 2016-01-12 12:07:40.375 012 12568.55 40.67 54506.03 88888.00 2016-01-12 12:07:40.500 012 12568.58 40.70 54506.03 88888.00 2016-01-12 12:07:40.625 012 12568.50 40.70 54506.03 88888.00 2016-01-12 12:07:40.750 012 12568.52 40.67 54506.05 88888.00 2016-01-12 12:07:40.875 012 12568.52 40.67 54506.03 88888.00 2016-01-12 12:07:41.000 012 12568.52 40.70 54506.03 88888.00 2016-01-12 12:07:41.125 012 12568.58 40.73 54506.03 88888.00 2016-01-12 12:07:41.250 012 12568.55 40.70 54506.07 88888.00 2016-01-12 12:07:41.375 012 12568.55 40.70 54506.03 88888.00 2016-01-12 12:07:41.500 012 12568.55 40.70 54506.05 88888.00 2016-01-12 12:07:41.625 012 12568.55 40.73 54506.05 88888.00 2016-01-12 12:07:41.750 012 12568.60 40.73 54506.03 88888.00 2016-01-12 12:07:41.875 012 12568.70 40.70 54506.05 88888.00 2016-01-12 12:07:42.000 012 12568.75 40.70 54506.05 88888.00 2016-01-12 12:07:42.125 012 12568.70 40.73 54506.05 88888.00 2016-01-12 12:07:42.250 012 12568.60 40.70 54506.07 88888.00 2016-01-12 12:07:42.375 012 12568.58 40.70 54506.05 88888.00 2016-01-12 12:07:42.500 012 12568.60 40.70 54506.05 88888.00 2016-01-12 12:07:42.625 012 12568.62 40.67 54506.03 88888.00 2016-01-12 12:07:42.750 012 12568.67 40.65 54506.03 88888.00 2016-01-12 12:07:42.875 012 12568.75 40.65 54506.05 88888.00 2016-01-12 12:07:43.000 012 12568.77 40.70 54506.05 88888.00 2016-01-12 12:07:43.125 012 12568.75 40.70 54506.07 88888.00 2016-01-12 12:07:43.250 012 12568.73 40.67 54506.07 88888.00 2016-01-12 12:07:43.375 012 12568.80 40.73 54506.05 88888.00 2016-01-12 12:07:43.500 012 12568.85 40.75 54506.05 88888.00 2016-01-12 12:07:43.625 012 12568.85 40.75 54506.07 88888.00 2016-01-12 12:07:43.750 012 12568.77 40.73 54506.05 88888.00 2016-01-12 12:07:43.875 012 12568.70 40.73 54506.03 88888.00 2016-01-12 12:07:44.000 012 12568.75 40.75 54506.00 88888.00 2016-01-12 12:07:44.125 012 12568.75 40.75 54506.03 88888.00 2016-01-12 12:07:44.250 012 12568.70 40.73 54506.05 88888.00 2016-01-12 12:07:44.375 012 12568.73 40.75 54506.05 88888.00 2016-01-12 12:07:44.500 012 12568.77 40.77 54506.03 88888.00 2016-01-12 12:07:44.625 012 12568.83 40.75 54506.05 88888.00 2016-01-12 12:07:44.750 012 12568.85 40.75 54506.05 88888.00 2016-01-12 12:07:44.875 012 12568.88 40.75 54506.07 88888.00 2016-01-12 12:07:45.000 012 12568.85 40.75 54506.07 88888.00 2016-01-12 12:07:45.125 012 12568.88 40.77 54506.12 88888.00 2016-01-12 12:07:45.250 012 12568.85 40.75 54506.10 88888.00 2016-01-12 12:07:45.375 012 12568.83 40.77 54506.10 88888.00 2016-01-12 12:07:45.500 012 12568.85 40.77 54506.07 88888.00 2016-01-12 12:07:45.625 012 12568.88 40.77 54506.10 88888.00 2016-01-12 12:07:45.750 012 12568.88 40.77 54506.12 88888.00 2016-01-12 12:07:45.875 012 12568.85 40.77 54506.12 88888.00 2016-01-12 12:07:46.000 012 12568.85 40.77 54506.12 88888.00 2016-01-12 12:07:46.125 012 12568.83 40.75 54506.15 88888.00 2016-01-12 12:07:46.250 012 12568.85 40.75 54506.15 88888.00 2016-01-12 12:07:46.375 012 12568.88 40.75 54506.15 88888.00 2016-01-12 12:07:46.500 012 12568.92 40.75 54506.12 88888.00 2016-01-12 12:07:46.625 012 12568.88 40.73 54506.10 88888.00 2016-01-12 12:07:46.750 012 12568.90 40.70 54506.12 88888.00 2016-01-12 12:07:46.875 012 12568.98 40.73 54506.12 88888.00 2016-01-12 12:07:47.000 012 12568.92 40.73 54506.10 88888.00 2016-01-12 12:07:47.125 012 12568.92 40.73 54506.10 88888.00 2016-01-12 12:07:47.250 012 12568.95 40.73 54506.12 88888.00 2016-01-12 12:07:47.375 012 12568.95 40.75 54506.12 88888.00 2016-01-12 12:07:47.500 012 12568.92 40.73 54506.12 88888.00 2016-01-12 12:07:47.625 012 12568.95 40.73 54506.15 88888.00 2016-01-12 12:07:47.750 012 12569.00 40.75 54506.15 88888.00 2016-01-12 12:07:47.875 012 12568.98 40.73 54506.12 88888.00 2016-01-12 12:07:48.000 012 12568.95 40.73 54506.12 88888.00 2016-01-12 12:07:48.125 012 12568.95 40.73 54506.12 88888.00 2016-01-12 12:07:48.250 012 12568.90 40.70 54506.15 88888.00 2016-01-12 12:07:48.375 012 12568.98 40.73 54506.12 88888.00 2016-01-12 12:07:48.500 012 12568.95 40.75 54506.15 88888.00 2016-01-12 12:07:48.625 012 12568.92 40.75 54506.15 88888.00 2016-01-12 12:07:48.750 012 12568.92 40.73 54506.15 88888.00 2016-01-12 12:07:48.875 012 12568.92 40.73 54506.15 88888.00 2016-01-12 12:07:49.000 012 12568.88 40.73 54506.18 88888.00 2016-01-12 12:07:49.125 012 12568.92 40.73 54506.18 88888.00 2016-01-12 12:07:49.250 012 12568.95 40.70 54506.20 88888.00 2016-01-12 12:07:49.375 012 12568.92 40.73 54506.20 88888.00 2016-01-12 12:07:49.500 012 12568.90 40.75 54506.20 88888.00 2016-01-12 12:07:49.625 012 12568.95 40.77 54506.18 88888.00 2016-01-12 12:07:49.750 012 12568.92 40.75 54506.18 88888.00 2016-01-12 12:07:49.875 012 12568.90 40.73 54506.18 88888.00 2016-01-12 12:07:50.000 012 12568.90 40.75 54506.20 88888.00 2016-01-12 12:07:50.125 012 12568.92 40.75 54506.22 88888.00 2016-01-12 12:07:50.250 012 12568.88 40.75 54506.22 88888.00 2016-01-12 12:07:50.375 012 12568.88 40.75 54506.22 88888.00 2016-01-12 12:07:50.500 012 12568.90 40.70 54506.22 88888.00 2016-01-12 12:07:50.625 012 12568.92 40.75 54506.22 88888.00 2016-01-12 12:07:50.750 012 12568.90 40.75 54506.20 88888.00 2016-01-12 12:07:50.875 012 12568.92 40.75 54506.22 88888.00 2016-01-12 12:07:51.000 012 12568.92 40.77 54506.25 88888.00 2016-01-12 12:07:51.125 012 12568.90 40.80 54506.25 88888.00 2016-01-12 12:07:51.250 012 12568.92 40.73 54506.22 88888.00 2016-01-12 12:07:51.375 012 12568.95 40.73 54506.20 88888.00 2016-01-12 12:07:51.500 012 12569.00 40.73 54506.20 88888.00 2016-01-12 12:07:51.625 012 12569.00 40.73 54506.20 88888.00 2016-01-12 12:07:51.750 012 12569.02 40.75 54506.22 88888.00 2016-01-12 12:07:51.875 012 12569.05 40.75 54506.25 88888.00 2016-01-12 12:07:52.000 012 12569.08 40.75 54506.25 88888.00 2016-01-12 12:07:52.125 012 12569.05 40.73 54506.25 88888.00 2016-01-12 12:07:52.250 012 12568.98 40.73 54506.28 88888.00 2016-01-12 12:07:52.375 012 12568.98 40.75 54506.28 88888.00 2016-01-12 12:07:52.500 012 12568.95 40.75 54506.25 88888.00 2016-01-12 12:07:52.625 012 12568.98 40.77 54506.25 88888.00 2016-01-12 12:07:52.750 012 12569.02 40.73 54506.25 88888.00 2016-01-12 12:07:52.875 012 12569.02 40.73 54506.22 88888.00 2016-01-12 12:07:53.000 012 12569.00 40.73 54506.22 88888.00 2016-01-12 12:07:53.125 012 12568.98 40.75 54506.25 88888.00 2016-01-12 12:07:53.250 012 12569.00 40.75 54506.28 88888.00 2016-01-12 12:07:53.375 012 12569.05 40.75 54506.28 88888.00 2016-01-12 12:07:53.500 012 12569.05 40.75 54506.30 88888.00 2016-01-12 12:07:53.625 012 12569.00 40.75 54506.28 88888.00 2016-01-12 12:07:53.750 012 12569.05 40.73 54506.28 88888.00 2016-01-12 12:07:53.875 012 12569.02 40.73 54506.25 88888.00 2016-01-12 12:07:54.000 012 12568.98 40.73 54506.25 88888.00 2016-01-12 12:07:54.125 012 12568.95 40.70 54506.28 88888.00 2016-01-12 12:07:54.250 012 12568.95 40.70 54506.30 88888.00 2016-01-12 12:07:54.375 012 12569.02 40.73 54506.30 88888.00 2016-01-12 12:07:54.500 012 12569.00 40.75 54506.28 88888.00 2016-01-12 12:07:54.625 012 12568.98 40.75 54506.30 88888.00 2016-01-12 12:07:54.750 012 12568.95 40.73 54506.28 88888.00 2016-01-12 12:07:54.875 012 12568.98 40.75 54506.30 88888.00 2016-01-12 12:07:55.000 012 12569.02 40.75 54506.30 88888.00 2016-01-12 12:07:55.125 012 12569.05 40.75 54506.30 88888.00 2016-01-12 12:07:55.250 012 12568.98 40.75 54506.28 88888.00 2016-01-12 12:07:55.375 012 12568.95 40.77 54506.28 88888.00 2016-01-12 12:07:55.500 012 12568.98 40.77 54506.30 88888.00 2016-01-12 12:07:55.625 012 12569.00 40.75 54506.28 88888.00 2016-01-12 12:07:55.750 012 12569.05 40.75 54506.30 88888.00 2016-01-12 12:07:55.875 012 12569.02 40.77 54506.28 88888.00 2016-01-12 12:07:56.000 012 12569.05 40.75 54506.28 88888.00 2016-01-12 12:07:56.125 012 12569.05 40.75 54506.32 88888.00 2016-01-12 12:07:56.250 012 12569.05 40.75 54506.32 88888.00 2016-01-12 12:07:56.375 012 12569.08 40.77 54506.32 88888.00 2016-01-12 12:07:56.500 012 12569.08 40.77 54506.32 88888.00 2016-01-12 12:07:56.625 012 12569.05 40.75 54506.30 88888.00 2016-01-12 12:07:56.750 012 12569.00 40.77 54506.30 88888.00 2016-01-12 12:07:56.875 012 12568.98 40.77 54506.30 88888.00 2016-01-12 12:07:57.000 012 12569.08 40.80 54506.32 88888.00 2016-01-12 12:07:57.125 012 12569.08 40.80 54506.35 88888.00 2016-01-12 12:07:57.250 012 12569.02 40.77 54506.32 88888.00 2016-01-12 12:07:57.375 012 12568.98 40.80 54506.35 88888.00 2016-01-12 12:07:57.500 012 12568.95 40.80 54506.35 88888.00 2016-01-12 12:07:57.625 012 12569.00 40.80 54506.32 88888.00 2016-01-12 12:07:57.750 012 12569.00 40.80 54506.32 88888.00 2016-01-12 12:07:57.875 012 12569.02 40.80 54506.32 88888.00 2016-01-12 12:07:58.000 012 12569.08 40.83 54506.35 88888.00 2016-01-12 12:07:58.125 012 12569.08 40.83 54506.35 88888.00 2016-01-12 12:07:58.250 012 12569.02 40.83 54506.35 88888.00 2016-01-12 12:07:58.375 012 12569.08 40.85 54506.35 88888.00 2016-01-12 12:07:58.500 012 12569.05 40.85 54506.35 88888.00 2016-01-12 12:07:58.625 012 12569.10 40.83 54506.35 88888.00 2016-01-12 12:07:58.750 012 12569.10 40.85 54506.35 88888.00 2016-01-12 12:07:58.875 012 12569.10 40.80 54506.38 88888.00 2016-01-12 12:07:59.000 012 12569.12 40.85 54506.38 88888.00 2016-01-12 12:07:59.125 012 12569.15 40.83 54506.38 88888.00 2016-01-12 12:07:59.250 012 12569.15 40.85 54506.38 88888.00 2016-01-12 12:07:59.375 012 12569.17 40.85 54506.38 88888.00 2016-01-12 12:07:59.500 012 12569.10 40.85 54506.38 88888.00 2016-01-12 12:07:59.625 012 12569.08 40.83 54506.38 88888.00 2016-01-12 12:07:59.750 012 12569.12 40.83 54506.38 88888.00 2016-01-12 12:07:59.875 012 12569.10 40.85 54506.38 88888.00 2016-01-12 12:08:00.000 012 12569.08 40.85 54506.38 88888.00 2016-01-12 12:08:00.125 012 12569.12 40.88 54506.35 88888.00 2016-01-12 12:08:00.250 012 12569.12 40.88 54506.38 88888.00 2016-01-12 12:08:00.375 012 12569.12 40.88 54506.38 88888.00 2016-01-12 12:08:00.500 012 12569.10 40.92 54506.40 88888.00 2016-01-12 12:08:00.625 012 12569.10 40.92 54506.40 88888.00 2016-01-12 12:08:00.750 012 12569.12 40.90 54506.43 88888.00 2016-01-12 12:08:00.875 012 12569.12 40.92 54506.40 88888.00 2016-01-12 12:08:01.000 012 12569.08 40.90 54506.40 88888.00 2016-01-12 12:08:01.125 012 12569.08 40.88 54506.43 88888.00 2016-01-12 12:08:01.250 012 12569.10 40.92 54506.45 88888.00 2016-01-12 12:08:01.375 012 12569.10 40.95 54506.45 88888.00 2016-01-12 12:08:01.500 012 12569.10 40.95 54506.45 88888.00 2016-01-12 12:08:01.625 012 12569.12 40.95 54506.45 88888.00 2016-01-12 12:08:01.750 012 12569.10 40.95 54506.47 88888.00 2016-01-12 12:08:01.875 012 12569.12 40.95 54506.43 88888.00 2016-01-12 12:08:02.000 012 12569.12 40.98 54506.43 88888.00 2016-01-12 12:08:02.125 012 12569.12 40.95 54506.43 88888.00 2016-01-12 12:08:02.250 012 12569.10 40.90 54506.45 88888.00 2016-01-12 12:08:02.375 012 12569.12 40.95 54506.47 88888.00 2016-01-12 12:08:02.500 012 12569.15 40.92 54506.45 88888.00 2016-01-12 12:08:02.625 012 12569.12 40.95 54506.43 88888.00 2016-01-12 12:08:02.750 012 12569.17 40.98 54506.45 88888.00 2016-01-12 12:08:02.875 012 12569.23 40.98 54506.45 88888.00 2016-01-12 12:08:03.000 012 12569.25 40.98 54506.43 88888.00 2016-01-12 12:08:03.125 012 12569.20 40.98 54506.47 88888.00 2016-01-12 12:08:03.250 012 12569.15 40.98 54506.47 88888.00 2016-01-12 12:08:03.375 012 12569.20 41.00 54506.45 88888.00 2016-01-12 12:08:03.500 012 12569.15 40.98 54506.45 88888.00 2016-01-12 12:08:03.625 012 12569.12 41.00 54506.45 88888.00 2016-01-12 12:08:03.750 012 12569.15 41.00 54506.45 88888.00 2016-01-12 12:08:03.875 012 12569.20 41.02 54506.45 88888.00 2016-01-12 12:08:04.000 012 12569.20 41.00 54506.47 88888.00 2016-01-12 12:08:04.125 012 12569.23 40.98 54506.47 88888.00 2016-01-12 12:08:04.250 012 12569.17 41.00 54506.47 88888.00 2016-01-12 12:08:04.375 012 12569.20 41.00 54506.45 88888.00 2016-01-12 12:08:04.500 012 12569.17 41.00 54506.45 88888.00 2016-01-12 12:08:04.625 012 12569.12 40.98 54506.47 88888.00 2016-01-12 12:08:04.750 012 12569.15 40.98 54506.47 88888.00 2016-01-12 12:08:04.875 012 12569.12 41.02 54506.47 88888.00 2016-01-12 12:08:05.000 012 12569.17 41.00 54506.45 88888.00 2016-01-12 12:08:05.125 012 12569.25 41.00 54506.50 88888.00 2016-01-12 12:08:05.250 012 12569.20 41.02 54506.50 88888.00 2016-01-12 12:08:05.375 012 12569.17 41.02 54506.50 88888.00 2016-01-12 12:08:05.500 012 12569.12 41.05 54506.50 88888.00 2016-01-12 12:08:05.625 012 12569.12 41.02 54506.50 88888.00 2016-01-12 12:08:05.750 012 12569.20 41.02 54506.53 88888.00 2016-01-12 12:08:05.875 012 12569.17 41.05 54506.55 88888.00 2016-01-12 12:08:06.000 012 12569.20 41.08 54506.53 88888.00 2016-01-12 12:08:06.125 012 12569.27 41.10 54506.53 88888.00 2016-01-12 12:08:06.250 012 12569.27 41.05 54506.53 88888.00 2016-01-12 12:08:06.375 012 12569.27 41.08 54506.53 88888.00 2016-01-12 12:08:06.500 012 12569.30 41.08 54506.50 88888.00 2016-01-12 12:08:06.625 012 12569.25 41.08 54506.53 88888.00 2016-01-12 12:08:06.750 012 12569.23 41.08 54506.53 88888.00 2016-01-12 12:08:06.875 012 12569.30 41.08 54506.55 88888.00 2016-01-12 12:08:07.000 012 12569.30 41.10 54506.55 88888.00 2016-01-12 12:08:07.125 012 12569.20 41.10 54506.57 88888.00 2016-01-12 12:08:07.250 012 12569.17 41.08 54506.57 88888.00 2016-01-12 12:08:07.375 012 12569.27 41.08 54506.55 88888.00 2016-01-12 12:08:07.500 012 12569.33 41.10 54506.55 88888.00 2016-01-12 12:08:07.625 012 12569.25 41.10 54506.53 88888.00 2016-01-12 12:08:07.750 012 12569.30 41.10 54506.57 88888.00 2016-01-12 12:08:07.875 012 12569.35 41.12 54506.55 88888.00 2016-01-12 12:08:08.000 012 12569.35 41.15 54506.55 88888.00 2016-01-12 12:08:08.125 012 12569.35 41.15 54506.55 88888.00 2016-01-12 12:08:08.250 012 12569.35 41.12 54506.55 88888.00 2016-01-12 12:08:08.375 012 12569.38 41.17 54506.55 88888.00 2016-01-12 12:08:08.500 012 12569.35 41.15 54506.55 88888.00 2016-01-12 12:08:08.625 012 12569.33 41.17 54506.57 88888.00 2016-01-12 12:08:08.750 012 12569.30 41.20 54506.57 88888.00 2016-01-12 12:08:08.875 012 12569.25 41.17 54506.60 88888.00 2016-01-12 12:08:09.000 012 12569.25 41.20 54506.60 88888.00 2016-01-12 12:08:09.125 012 12569.27 41.23 54506.62 88888.00 2016-01-12 12:08:09.250 012 12569.35 41.20 54506.62 88888.00 2016-01-12 12:08:09.375 012 12569.35 41.20 54506.65 88888.00 2016-01-12 12:08:09.500 012 12569.27 41.23 54506.62 88888.00 2016-01-12 12:08:09.625 012 12569.25 41.17 54506.60 88888.00 2016-01-12 12:08:09.750 012 12569.30 41.15 54506.57 88888.00 2016-01-12 12:08:09.875 012 12569.30 41.15 54506.60 88888.00 2016-01-12 12:08:10.000 012 12569.25 41.15 54506.60 88888.00 2016-01-12 12:08:10.125 012 12569.27 41.17 54506.62 88888.00 2016-01-12 12:08:10.250 012 12569.27 41.17 54506.65 88888.00 2016-01-12 12:08:10.375 012 12569.33 41.20 54506.62 88888.00 2016-01-12 12:08:10.500 012 12569.27 41.17 54506.60 88888.00 2016-01-12 12:08:10.625 012 12569.23 41.20 54506.60 88888.00 2016-01-12 12:08:10.750 012 12569.20 41.23 54506.60 88888.00 2016-01-12 12:08:10.875 012 12569.17 41.17 54506.60 88888.00 2016-01-12 12:08:11.000 012 12569.20 41.17 54506.62 88888.00 2016-01-12 12:08:11.125 012 12569.27 41.20 54506.62 88888.00 2016-01-12 12:08:11.250 012 12569.17 41.17 54506.60 88888.00 2016-01-12 12:08:11.375 012 12569.17 41.15 54506.60 88888.00 2016-01-12 12:08:11.500 012 12569.23 41.17 54506.60 88888.00 2016-01-12 12:08:11.625 012 12569.23 41.17 54506.65 88888.00 2016-01-12 12:08:11.750 012 12569.23 41.15 54506.62 88888.00 2016-01-12 12:08:11.875 012 12569.25 41.15 54506.62 88888.00 2016-01-12 12:08:12.000 012 12569.27 41.17 54506.60 88888.00 2016-01-12 12:08:12.125 012 12569.30 41.17 54506.62 88888.00 2016-01-12 12:08:12.250 012 12569.35 41.20 54506.62 88888.00 2016-01-12 12:08:12.375 012 12569.40 41.23 54506.60 88888.00 2016-01-12 12:08:12.500 012 12569.40 41.25 54506.62 88888.00 2016-01-12 12:08:12.625 012 12569.35 41.25 54506.62 88888.00 2016-01-12 12:08:12.750 012 12569.33 41.23 54506.62 88888.00 2016-01-12 12:08:12.875 012 12569.30 41.20 54506.62 88888.00 2016-01-12 12:08:13.000 012 12569.35 41.20 54506.62 88888.00 2016-01-12 12:08:13.125 012 12569.38 41.20 54506.65 88888.00 2016-01-12 12:08:13.250 012 12569.35 41.23 54506.65 88888.00 2016-01-12 12:08:13.375 012 12569.42 41.27 54506.62 88888.00 2016-01-12 12:08:13.500 012 12569.42 41.30 54506.65 88888.00 2016-01-12 12:08:13.625 012 12569.42 41.27 54506.65 88888.00 2016-01-12 12:08:13.750 012 12569.35 41.27 54506.62 88888.00 2016-01-12 12:08:13.875 012 12569.35 41.30 54506.65 88888.00 2016-01-12 12:08:14.000 012 12569.42 41.27 54506.65 88888.00 2016-01-12 12:08:14.125 012 12569.45 41.27 54506.70 88888.00 2016-01-12 12:08:14.250 012 12569.40 41.30 54506.72 88888.00 2016-01-12 12:08:14.375 012 12569.38 41.30 54506.70 88888.00 2016-01-12 12:08:14.500 012 12569.45 41.30 54506.70 88888.00 2016-01-12 12:08:14.625 012 12569.50 41.30 54506.70 88888.00 2016-01-12 12:08:14.750 012 12569.48 41.25 54506.70 88888.00 2016-01-12 12:08:14.875 012 12569.35 41.23 54506.70 88888.00 2016-01-12 12:08:15.000 012 12569.27 41.23 54506.70 88888.00 2016-01-12 12:08:15.125 012 12569.27 41.23 54506.70 88888.00 2016-01-12 12:08:15.250 012 12569.30 41.23 54506.72 88888.00 2016-01-12 12:08:15.375 012 12569.35 41.20 54506.70 88888.00 2016-01-12 12:08:15.500 012 12569.38 41.20 54506.75 88888.00 2016-01-12 12:08:15.625 012 12569.42 41.17 54506.70 88888.00 2016-01-12 12:08:15.750 012 12569.45 41.25 54506.75 88888.00 2016-01-12 12:08:15.875 012 12569.48 41.23 54506.72 88888.00 2016-01-12 12:08:16.000 012 12569.45 41.23 54506.72 88888.00 2016-01-12 12:08:16.125 012 12569.42 41.23 54506.72 88888.00 2016-01-12 12:08:16.250 012 12569.38 41.23 54506.72 88888.00 2016-01-12 12:08:16.375 012 12569.45 41.27 54506.72 88888.00 2016-01-12 12:08:16.500 012 12569.55 41.27 54506.75 88888.00 2016-01-12 12:08:16.625 012 12569.50 41.27 54506.72 88888.00 2016-01-12 12:08:16.750 012 12569.42 41.27 54506.75 88888.00 2016-01-12 12:08:16.875 012 12569.45 41.30 54506.75 88888.00 2016-01-12 12:08:17.000 012 12569.52 41.30 54506.72 88888.00 2016-01-12 12:08:17.125 012 12569.52 41.27 54506.75 88888.00 2016-01-12 12:08:17.250 012 12569.45 41.27 54506.72 88888.00 2016-01-12 12:08:17.375 012 12569.42 41.30 54506.75 88888.00 2016-01-12 12:08:17.500 012 12569.35 41.27 54506.75 88888.00 2016-01-12 12:08:17.625 012 12569.42 41.27 54506.72 88888.00 2016-01-12 12:08:17.750 012 12569.52 41.30 54506.75 88888.00 2016-01-12 12:08:17.875 012 12569.52 41.33 54506.75 88888.00 2016-01-12 12:08:18.000 012 12569.50 41.27 54506.75 88888.00 2016-01-12 12:08:18.125 012 12569.55 41.25 54506.72 88888.00 2016-01-12 12:08:18.250 012 12569.58 41.30 54506.78 88888.00 2016-01-12 12:08:18.375 012 12569.60 41.30 54506.72 88888.00 2016-01-12 12:08:18.500 012 12569.60 41.30 54506.72 88888.00 2016-01-12 12:08:18.625 012 12569.62 41.30 54506.72 88888.00 2016-01-12 12:08:18.750 012 12569.62 41.30 54506.72 88888.00 2016-01-12 12:08:18.875 012 12569.62 41.30 54506.78 88888.00 2016-01-12 12:08:19.000 012 12569.65 41.30 54506.75 88888.00 2016-01-12 12:08:19.125 012 12569.62 41.25 54506.75 88888.00 2016-01-12 12:08:19.250 012 12569.55 41.25 54506.78 88888.00 2016-01-12 12:08:19.375 012 12569.60 41.30 54506.75 88888.00 2016-01-12 12:08:19.500 012 12569.58 41.30 54506.75 88888.00 2016-01-12 12:08:19.625 012 12569.55 41.27 54506.75 88888.00 2016-01-12 12:08:19.750 012 12569.55 41.27 54506.78 88888.00 2016-01-12 12:08:19.875 012 12569.55 41.33 54506.80 88888.00 2016-01-12 12:08:20.000 012 12569.55 41.30 54506.75 88888.00 2016-01-12 12:08:20.125 012 12569.58 41.27 54506.78 88888.00 2016-01-12 12:08:20.250 012 12569.60 41.27 54506.78 88888.00 2016-01-12 12:08:20.375 012 12569.65 41.30 54506.80 88888.00 2016-01-12 12:08:20.500 012 12569.62 41.30 54506.78 88888.00 2016-01-12 12:08:20.625 012 12569.60 41.33 54506.75 88888.00 2016-01-12 12:08:20.750 012 12569.60 41.30 54506.80 88888.00 2016-01-12 12:08:20.875 012 12569.58 41.30 54506.78 88888.00 2016-01-12 12:08:21.000 012 12569.60 41.33 54506.78 88888.00 2016-01-12 12:08:21.125 012 12569.65 41.33 54506.80 88888.00 2016-01-12 12:08:21.250 012 12569.62 41.30 54506.82 88888.00 2016-01-12 12:08:21.375 012 12569.65 41.30 54506.82 88888.00 2016-01-12 12:08:21.500 012 12569.67 41.33 54506.80 88888.00 2016-01-12 12:08:21.625 012 12569.67 41.30 54506.80 88888.00 2016-01-12 12:08:21.750 012 12569.65 41.30 54506.82 88888.00 2016-01-12 12:08:21.875 012 12569.65 41.27 54506.82 88888.00 2016-01-12 12:08:22.000 012 12569.67 41.27 54506.82 88888.00 2016-01-12 12:08:22.125 012 12569.65 41.27 54506.82 88888.00 2016-01-12 12:08:22.250 012 12569.62 41.30 54506.82 88888.00 2016-01-12 12:08:22.375 012 12569.65 41.33 54506.78 88888.00 2016-01-12 12:08:22.500 012 12569.70 41.27 54506.82 88888.00 2016-01-12 12:08:22.625 012 12569.65 41.33 54506.80 88888.00 2016-01-12 12:08:22.750 012 12569.65 41.38 54506.82 88888.00 2016-01-12 12:08:22.875 012 12569.70 41.33 54506.82 88888.00 2016-01-12 12:08:23.000 012 12569.70 41.33 54506.85 88888.00 2016-01-12 12:08:23.125 012 12569.67 41.35 54506.85 88888.00 2016-01-12 12:08:23.250 012 12569.65 41.35 54506.82 88888.00 2016-01-12 12:08:23.375 012 12569.70 41.38 54506.85 88888.00 2016-01-12 12:08:23.500 012 12569.70 41.30 54506.85 88888.00 2016-01-12 12:08:23.625 012 12569.67 41.33 54506.88 88888.00 2016-01-12 12:08:23.750 012 12569.70 41.38 54506.88 88888.00 2016-01-12 12:08:23.875 012 12569.67 41.35 54506.85 88888.00 2016-01-12 12:08:24.000 012 12569.67 41.33 54506.82 88888.00 2016-01-12 12:08:24.125 012 12569.70 41.33 54506.85 88888.00 2016-01-12 12:08:24.250 012 12569.67 41.33 54506.85 88888.00 2016-01-12 12:08:24.375 012 12569.70 41.30 54506.85 88888.00 2016-01-12 12:08:24.500 012 12569.67 41.25 54506.82 88888.00 2016-01-12 12:08:24.625 012 12569.67 41.30 54506.85 88888.00 2016-01-12 12:08:24.750 012 12569.65 41.33 54506.88 88888.00 2016-01-12 12:08:24.875 012 12569.60 41.35 54506.88 88888.00 2016-01-12 12:08:25.000 012 12569.58 41.33 54506.85 88888.00 2016-01-12 12:08:25.125 012 12569.65 41.30 54506.90 88888.00 2016-01-12 12:08:25.250 012 12569.65 41.27 54506.90 88888.00 2016-01-12 12:08:25.375 012 12569.65 41.30 54506.88 88888.00 2016-01-12 12:08:25.500 012 12569.62 41.30 54506.88 88888.00 2016-01-12 12:08:25.625 012 12569.65 41.27 54506.90 88888.00 2016-01-12 12:08:25.750 012 12569.70 41.30 54506.88 88888.00 2016-01-12 12:08:25.875 012 12569.73 41.33 54506.90 88888.00 2016-01-12 12:08:26.000 012 12569.70 41.30 54506.88 88888.00 2016-01-12 12:08:26.125 012 12569.65 41.30 54506.90 88888.00 2016-01-12 12:08:26.250 012 12569.58 41.30 54506.90 88888.00 2016-01-12 12:08:26.375 012 12569.58 41.33 54506.93 88888.00 2016-01-12 12:08:26.500 012 12569.62 41.33 54506.90 88888.00 2016-01-12 12:08:26.625 012 12569.62 41.30 54506.93 88888.00 2016-01-12 12:08:26.750 012 12569.73 41.30 54506.90 88888.00 2016-01-12 12:08:26.875 012 12569.73 41.33 54506.93 88888.00 2016-01-12 12:08:27.000 012 12569.73 41.35 54506.90 88888.00 2016-01-12 12:08:27.125 012 12569.67 41.35 54506.95 88888.00 2016-01-12 12:08:27.250 012 12569.67 41.30 54506.93 88888.00 2016-01-12 12:08:27.375 012 12569.70 41.30 54506.95 88888.00 2016-01-12 12:08:27.500 012 12569.77 41.33 54506.93 88888.00 2016-01-12 12:08:27.625 012 12569.80 41.33 54506.93 88888.00 2016-01-12 12:08:27.750 012 12569.75 41.33 54506.93 88888.00 2016-01-12 12:08:27.875 012 12569.73 41.33 54506.93 88888.00 2016-01-12 12:08:28.000 012 12569.73 41.33 54506.93 88888.00 2016-01-12 12:08:28.125 012 12569.73 41.35 54506.93 88888.00 2016-01-12 12:08:28.250 012 12569.67 41.33 54506.90 88888.00 2016-01-12 12:08:28.375 012 12569.75 41.30 54506.93 88888.00 2016-01-12 12:08:28.500 012 12569.77 41.33 54506.95 88888.00 2016-01-12 12:08:28.625 012 12569.77 41.35 54506.97 88888.00 2016-01-12 12:08:28.750 012 12569.73 41.33 54506.97 88888.00 2016-01-12 12:08:28.875 012 12569.77 41.30 54506.97 88888.00 2016-01-12 12:08:29.000 012 12569.80 41.27 54506.97 88888.00 2016-01-12 12:08:29.125 012 12569.83 41.27 54506.97 88888.00 2016-01-12 12:08:29.250 012 12569.83 41.27 54506.97 88888.00 2016-01-12 12:08:29.375 012 12569.85 41.30 54506.97 88888.00 2016-01-12 12:08:29.500 012 12569.80 41.33 54506.97 88888.00 2016-01-12 12:08:29.625 012 12569.77 41.30 54506.95 88888.00 2016-01-12 12:08:29.750 012 12569.77 41.27 54506.95 88888.00 2016-01-12 12:08:29.875 012 12569.75 41.30 54506.95 88888.00 2016-01-12 12:08:30.000 012 12569.73 41.27 54506.97 88888.00 2016-01-12 12:08:30.125 012 12569.73 41.30 54507.00 88888.00 2016-01-12 12:08:30.250 012 12569.70 41.30 54506.97 88888.00 2016-01-12 12:08:30.375 012 12569.70 41.27 54506.97 88888.00 2016-01-12 12:08:30.500 012 12569.75 41.25 54506.97 88888.00 2016-01-12 12:08:30.625 012 12569.75 41.27 54507.00 88888.00 2016-01-12 12:08:30.750 012 12569.75 41.27 54507.00 88888.00 2016-01-12 12:08:30.875 012 12569.77 41.27 54507.00 88888.00 2016-01-12 12:08:31.000 012 12569.85 41.25 54507.00 88888.00 2016-01-12 12:08:31.125 012 12569.83 41.20 54507.03 88888.00 2016-01-12 12:08:31.250 012 12569.70 41.23 54507.03 88888.00 2016-01-12 12:08:31.375 012 12569.75 41.25 54507.03 88888.00 2016-01-12 12:08:31.500 012 12569.80 41.23 54507.03 88888.00 2016-01-12 12:08:31.625 012 12569.80 41.25 54507.00 88888.00 2016-01-12 12:08:31.750 012 12569.77 41.25 54507.00 88888.00 2016-01-12 12:08:31.875 012 12569.75 41.27 54507.03 88888.00 2016-01-12 12:08:32.000 012 12569.75 41.30 54507.00 88888.00 2016-01-12 12:08:32.125 012 12569.83 41.30 54507.05 88888.00 2016-01-12 12:08:32.250 012 12569.83 41.25 54507.03 88888.00 2016-01-12 12:08:32.375 012 12569.80 41.25 54507.00 88888.00 2016-01-12 12:08:32.500 012 12569.77 41.25 54507.00 88888.00 2016-01-12 12:08:32.625 012 12569.75 41.25 54507.03 88888.00 2016-01-12 12:08:32.750 012 12569.75 41.30 54507.03 88888.00 2016-01-12 12:08:32.875 012 12569.77 41.25 54507.05 88888.00 2016-01-12 12:08:33.000 012 12569.85 41.25 54507.03 88888.00 2016-01-12 12:08:33.125 012 12569.80 41.25 54507.05 88888.00 2016-01-12 12:08:33.250 012 12569.73 41.23 54507.07 88888.00 2016-01-12 12:08:33.375 012 12569.73 41.23 54507.05 88888.00 2016-01-12 12:08:33.500 012 12569.77 41.23 54507.03 88888.00 2016-01-12 12:08:33.625 012 12569.80 41.23 54507.00 88888.00 2016-01-12 12:08:33.750 012 12569.77 41.25 54507.05 88888.00 2016-01-12 12:08:33.875 012 12569.73 41.25 54507.05 88888.00 2016-01-12 12:08:34.000 012 12569.77 41.23 54507.03 88888.00 2016-01-12 12:08:34.125 012 12569.85 41.25 54507.05 88888.00 2016-01-12 12:08:34.250 012 12569.77 41.25 54507.05 88888.00 2016-01-12 12:08:34.375 012 12569.80 41.27 54507.05 88888.00 2016-01-12 12:08:34.500 012 12569.80 41.25 54507.00 88888.00 2016-01-12 12:08:34.625 012 12569.83 41.23 54507.05 88888.00 2016-01-12 12:08:34.750 012 12569.83 41.25 54507.07 88888.00 2016-01-12 12:08:34.875 012 12569.77 41.25 54507.10 88888.00 2016-01-12 12:08:35.000 012 12569.77 41.23 54507.07 88888.00 2016-01-12 12:08:35.125 012 12569.83 41.23 54507.07 88888.00 2016-01-12 12:08:35.250 012 12569.85 41.20 54507.10 88888.00 2016-01-12 12:08:35.375 012 12569.90 41.25 54507.12 88888.00 2016-01-12 12:08:35.500 012 12569.88 41.25 54507.10 88888.00 2016-01-12 12:08:35.625 012 12569.85 41.25 54507.12 88888.00 2016-01-12 12:08:35.750 012 12569.83 41.25 54507.12 88888.00 2016-01-12 12:08:35.875 012 12569.83 41.25 54507.10 88888.00 2016-01-12 12:08:36.000 012 12569.83 41.25 54507.10 88888.00 2016-01-12 12:08:36.125 012 12569.85 41.25 54507.12 88888.00 2016-01-12 12:08:36.250 012 12569.85 41.27 54507.15 88888.00 2016-01-12 12:08:36.375 012 12569.88 41.27 54507.15 88888.00 2016-01-12 12:08:36.500 012 12569.85 41.25 54507.12 88888.00 2016-01-12 12:08:36.625 012 12569.77 41.27 54507.15 88888.00 2016-01-12 12:08:36.750 012 12569.77 41.27 54507.15 88888.00 2016-01-12 12:08:36.875 012 12569.85 41.27 54507.15 88888.00 2016-01-12 12:08:37.000 012 12569.95 41.30 54507.12 88888.00 2016-01-12 12:08:37.125 012 12570.00 41.30 54507.15 88888.00 2016-01-12 12:08:37.250 012 12569.92 41.30 54507.12 88888.00 2016-01-12 12:08:37.375 012 12569.92 41.30 54507.12 88888.00 2016-01-12 12:08:37.500 012 12569.95 41.27 54507.15 88888.00 2016-01-12 12:08:37.625 012 12569.92 41.27 54507.12 88888.00 2016-01-12 12:08:37.750 012 12569.85 41.30 54507.10 88888.00 2016-01-12 12:08:37.875 012 12569.90 41.30 54507.10 88888.00 2016-01-12 12:08:38.000 012 12569.92 41.27 54507.10 88888.00 2016-01-12 12:08:38.125 012 12569.95 41.27 54507.12 88888.00 2016-01-12 12:08:38.250 012 12569.88 41.23 54507.15 88888.00 2016-01-12 12:08:38.375 012 12569.98 41.23 54507.15 88888.00 2016-01-12 12:08:38.500 012 12569.98 41.27 54507.15 88888.00 2016-01-12 12:08:38.625 012 12570.00 41.27 54507.18 88888.00 2016-01-12 12:08:38.750 012 12569.90 41.27 54507.18 88888.00 2016-01-12 12:08:38.875 012 12569.88 41.25 54507.18 88888.00 2016-01-12 12:08:39.000 012 12569.85 41.25 54507.15 88888.00 2016-01-12 12:08:39.125 012 12569.85 41.27 54507.18 88888.00 2016-01-12 12:08:39.250 012 12569.83 41.27 54507.18 88888.00 2016-01-12 12:08:39.375 012 12569.85 41.30 54507.18 88888.00 2016-01-12 12:08:39.500 012 12569.85 41.27 54507.18 88888.00 2016-01-12 12:08:39.625 012 12569.85 41.30 54507.20 88888.00 2016-01-12 12:08:39.750 012 12569.83 41.30 54507.20 88888.00 2016-01-12 12:08:39.875 012 12569.88 41.30 54507.20 88888.00 2016-01-12 12:08:40.000 012 12569.92 41.30 54507.20 88888.00 2016-01-12 12:08:40.125 012 12569.98 41.30 54507.22 88888.00 2016-01-12 12:08:40.250 012 12569.98 41.33 54507.22 88888.00 2016-01-12 12:08:40.375 012 12570.00 41.30 54507.22 88888.00 2016-01-12 12:08:40.500 012 12570.00 41.38 54507.22 88888.00 2016-01-12 12:08:40.625 012 12569.92 41.35 54507.22 88888.00 2016-01-12 12:08:40.750 012 12569.90 41.35 54507.22 88888.00 2016-01-12 12:08:40.875 012 12569.88 41.38 54507.22 88888.00 2016-01-12 12:08:41.000 012 12569.92 41.35 54507.22 88888.00 2016-01-12 12:08:41.125 012 12569.98 41.35 54507.25 88888.00 2016-01-12 12:08:41.250 012 12569.98 41.38 54507.28 88888.00 2016-01-12 12:08:41.375 012 12569.92 41.38 54507.25 88888.00 2016-01-12 12:08:41.500 012 12569.92 41.38 54507.25 88888.00 2016-01-12 12:08:41.625 012 12569.95 41.38 54507.25 88888.00 2016-01-12 12:08:41.750 012 12569.98 41.40 54507.28 88888.00 2016-01-12 12:08:41.875 012 12569.98 41.40 54507.28 88888.00 2016-01-12 12:08:42.000 012 12570.00 41.38 54507.25 88888.00 2016-01-12 12:08:42.125 012 12570.00 41.35 54507.28 88888.00 2016-01-12 12:08:42.250 012 12570.00 41.38 54507.28 88888.00 2016-01-12 12:08:42.375 012 12569.98 41.35 54507.28 88888.00 2016-01-12 12:08:42.500 012 12569.92 41.38 54507.28 88888.00 2016-01-12 12:08:42.625 012 12569.90 41.40 54507.28 88888.00 2016-01-12 12:08:42.750 012 12569.92 41.40 54507.28 88888.00 2016-01-12 12:08:42.875 012 12570.00 41.38 54507.30 88888.00 2016-01-12 12:08:43.000 012 12569.92 41.38 54507.28 88888.00 2016-01-12 12:08:43.125 012 12569.90 41.38 54507.30 88888.00 2016-01-12 12:08:43.250 012 12569.88 41.38 54507.30 88888.00 2016-01-12 12:08:43.375 012 12569.92 41.40 54507.28 88888.00 2016-01-12 12:08:43.500 012 12569.92 41.40 54507.28 88888.00 2016-01-12 12:08:43.625 012 12569.92 41.40 54507.30 88888.00 2016-01-12 12:08:43.750 012 12569.98 41.40 54507.28 88888.00 2016-01-12 12:08:43.875 012 12569.95 41.42 54507.30 88888.00 2016-01-12 12:08:44.000 012 12569.90 41.40 54507.32 88888.00 2016-01-12 12:08:44.125 012 12569.92 41.42 54507.35 88888.00 2016-01-12 12:08:44.250 012 12569.92 41.40 54507.32 88888.00 2016-01-12 12:08:44.375 012 12569.98 41.45 54507.32 88888.00 2016-01-12 12:08:44.500 012 12569.98 41.48 54507.32 88888.00 2016-01-12 12:08:44.625 012 12569.98 41.50 54507.32 88888.00 2016-01-12 12:08:44.750 012 12569.98 41.48 54507.30 88888.00 2016-01-12 12:08:44.875 012 12569.98 41.50 54507.28 88888.00 2016-01-12 12:08:45.000 012 12569.95 41.48 54507.28 88888.00 2016-01-12 12:08:45.125 012 12570.00 41.50 54507.32 88888.00 2016-01-12 12:08:45.250 012 12569.98 41.52 54507.32 88888.00 2016-01-12 12:08:45.375 012 12570.00 41.52 54507.32 88888.00 2016-01-12 12:08:45.500 012 12570.02 41.52 54507.32 88888.00 2016-01-12 12:08:45.625 012 12570.02 41.55 54507.35 88888.00 2016-01-12 12:08:45.750 012 12570.05 41.52 54507.38 88888.00 2016-01-12 12:08:45.875 012 12570.00 41.52 54507.40 88888.00 2016-01-12 12:08:46.000 012 12569.90 41.50 54507.38 88888.00 2016-01-12 12:08:46.125 012 12569.90 41.50 54507.38 88888.00 2016-01-12 12:08:46.250 012 12569.90 41.55 54507.40 88888.00 2016-01-12 12:08:46.375 012 12569.88 41.55 54507.38 88888.00 2016-01-12 12:08:46.500 012 12569.90 41.52 54507.38 88888.00 2016-01-12 12:08:46.625 012 12569.92 41.52 54507.38 88888.00 2016-01-12 12:08:46.750 012 12569.95 41.52 54507.35 88888.00 2016-01-12 12:08:46.875 012 12570.00 41.52 54507.35 88888.00 2016-01-12 12:08:47.000 012 12569.98 41.52 54507.35 88888.00 2016-01-12 12:08:47.125 012 12570.02 41.52 54507.40 88888.00 2016-01-12 12:08:47.250 012 12570.08 41.52 54507.38 88888.00 2016-01-12 12:08:47.375 012 12570.10 41.55 54507.38 88888.00 2016-01-12 12:08:47.500 012 12570.12 41.55 54507.38 88888.00 2016-01-12 12:08:47.625 012 12570.05 41.55 54507.38 88888.00 2016-01-12 12:08:47.750 012 12570.02 41.55 54507.40 88888.00 2016-01-12 12:08:47.875 012 12569.95 41.52 54507.40 88888.00 2016-01-12 12:08:48.000 012 12569.92 41.52 54507.40 88888.00 2016-01-12 12:08:48.125 012 12569.98 41.55 54507.43 88888.00 2016-01-12 12:08:48.250 012 12570.00 41.52 54507.43 88888.00 2016-01-12 12:08:48.375 012 12570.00 41.52 54507.45 88888.00 2016-01-12 12:08:48.500 012 12569.98 41.50 54507.47 88888.00 2016-01-12 12:08:48.625 012 12570.00 41.52 54507.47 88888.00 2016-01-12 12:08:48.750 012 12569.98 41.52 54507.47 88888.00 2016-01-12 12:08:48.875 012 12570.00 41.55 54507.50 88888.00 2016-01-12 12:08:49.000 012 12570.00 41.52 54507.47 88888.00 2016-01-12 12:08:49.125 012 12570.02 41.52 54507.50 88888.00 2016-01-12 12:08:49.250 012 12569.98 41.52 54507.53 88888.00 2016-01-12 12:08:49.375 012 12569.95 41.55 54507.53 88888.00 2016-01-12 12:08:49.500 012 12569.90 41.55 54507.53 88888.00 2016-01-12 12:08:49.625 012 12569.92 41.58 54507.50 88888.00 2016-01-12 12:08:49.750 012 12569.92 41.55 54507.45 88888.00 2016-01-12 12:08:49.875 012 12569.83 41.52 54507.45 88888.00 2016-01-12 12:08:50.000 012 12569.85 41.52 54507.45 88888.00 2016-01-12 12:08:50.125 012 12569.92 41.55 54507.47 88888.00 2016-01-12 12:08:50.250 012 12569.92 41.58 54507.50 88888.00 2016-01-12 12:08:50.375 012 12570.00 41.60 54507.47 88888.00 2016-01-12 12:08:50.500 012 12569.95 41.58 54507.45 88888.00 2016-01-12 12:08:50.625 012 12569.92 41.58 54507.47 88888.00 2016-01-12 12:08:50.750 012 12569.95 41.55 54507.50 88888.00 2016-01-12 12:08:50.875 012 12569.95 41.55 54507.50 88888.00 2016-01-12 12:08:51.000 012 12569.95 41.55 54507.50 88888.00 2016-01-12 12:08:51.125 012 12569.92 41.55 54507.50 88888.00 2016-01-12 12:08:51.250 012 12569.85 41.52 54507.47 88888.00 2016-01-12 12:08:51.375 012 12569.92 41.52 54507.47 88888.00 2016-01-12 12:08:51.500 012 12570.00 41.52 54507.47 88888.00 2016-01-12 12:08:51.625 012 12570.00 41.50 54507.47 88888.00 2016-01-12 12:08:51.750 012 12569.95 41.52 54507.47 88888.00 2016-01-12 12:08:51.875 012 12569.98 41.52 54507.50 88888.00 2016-01-12 12:08:52.000 012 12570.00 41.50 54507.50 88888.00 2016-01-12 12:08:52.125 012 12570.05 41.52 54507.53 88888.00 2016-01-12 12:08:52.250 012 12569.98 41.50 54507.53 88888.00 2016-01-12 12:08:52.375 012 12569.98 41.50 54507.50 88888.00 2016-01-12 12:08:52.500 012 12570.00 41.50 54507.47 88888.00 2016-01-12 12:08:52.625 012 12570.08 41.55 54507.47 88888.00 2016-01-12 12:08:52.750 012 12570.08 41.58 54507.50 88888.00 2016-01-12 12:08:52.875 012 12570.10 41.55 54507.53 88888.00 2016-01-12 12:08:53.000 012 12570.08 41.52 54507.53 88888.00 2016-01-12 12:08:53.125 012 12570.10 41.48 54507.55 88888.00 2016-01-12 12:08:53.250 012 12570.08 41.48 54507.55 88888.00 2016-01-12 12:08:53.375 012 12570.12 41.50 54507.53 88888.00 2016-01-12 12:08:53.500 012 12570.10 41.50 54507.53 88888.00 2016-01-12 12:08:53.625 012 12570.15 41.50 54507.53 88888.00 2016-01-12 12:08:53.750 012 12570.12 41.52 54507.55 88888.00 2016-01-12 12:08:53.875 012 12570.17 41.52 54507.57 88888.00 2016-01-12 12:08:54.000 012 12570.17 41.52 54507.57 88888.00 2016-01-12 12:08:54.125 012 12570.12 41.52 54507.55 88888.00 2016-01-12 12:08:54.250 012 12570.10 41.50 54507.55 88888.00 2016-01-12 12:08:54.375 012 12570.10 41.48 54507.57 88888.00 2016-01-12 12:08:54.500 012 12570.15 41.50 54507.60 88888.00 2016-01-12 12:08:54.625 012 12570.20 41.50 54507.57 88888.00 2016-01-12 12:08:54.750 012 12570.20 41.50 54507.57 88888.00 2016-01-12 12:08:54.875 012 12570.17 41.52 54507.55 88888.00 2016-01-12 12:08:55.000 012 12570.23 41.50 54507.57 88888.00 2016-01-12 12:08:55.125 012 12570.23 41.50 54507.60 88888.00 2016-01-12 12:08:55.250 012 12570.20 41.50 54507.57 88888.00 2016-01-12 12:08:55.375 012 12570.23 41.52 54507.57 88888.00 2016-01-12 12:08:55.500 012 12570.15 41.50 54507.57 88888.00 2016-01-12 12:08:55.625 012 12570.10 41.48 54507.57 88888.00 2016-01-12 12:08:55.750 012 12570.12 41.50 54507.55 88888.00 2016-01-12 12:08:55.875 012 12570.15 41.48 54507.57 88888.00 2016-01-12 12:08:56.000 012 12570.17 41.50 54507.57 88888.00 2016-01-12 12:08:56.125 012 12570.17 41.52 54507.57 88888.00 2016-01-12 12:08:56.250 012 12570.17 41.50 54507.57 88888.00 2016-01-12 12:08:56.375 012 12570.20 41.50 54507.60 88888.00 2016-01-12 12:08:56.500 012 12570.20 41.50 54507.60 88888.00 2016-01-12 12:08:56.625 012 12570.15 41.50 54507.60 88888.00 2016-01-12 12:08:56.750 012 12570.20 41.50 54507.60 88888.00 2016-01-12 12:08:56.875 012 12570.25 41.50 54507.57 88888.00 2016-01-12 12:08:57.000 012 12570.23 41.50 54507.57 88888.00 2016-01-12 12:08:57.125 012 12570.17 41.50 54507.62 88888.00 2016-01-12 12:08:57.250 012 12570.20 41.48 54507.62 88888.00 2016-01-12 12:08:57.375 012 12570.20 41.50 54507.65 88888.00 2016-01-12 12:08:57.500 012 12570.17 41.50 54507.65 88888.00 2016-01-12 12:08:57.625 012 12570.15 41.50 54507.62 88888.00 2016-01-12 12:08:57.750 012 12570.23 41.52 54507.62 88888.00 2016-01-12 12:08:57.875 012 12570.25 41.52 54507.65 88888.00 2016-01-12 12:08:58.000 012 12570.25 41.52 54507.62 88888.00 2016-01-12 12:08:58.125 012 12570.23 41.52 54507.65 88888.00 2016-01-12 12:08:58.250 012 12570.20 41.52 54507.62 88888.00 2016-01-12 12:08:58.375 012 12570.23 41.55 54507.65 88888.00 2016-01-12 12:08:58.500 012 12570.25 41.55 54507.68 88888.00 2016-01-12 12:08:58.625 012 12570.35 41.50 54507.68 88888.00 2016-01-12 12:08:58.750 012 12570.35 41.50 54507.68 88888.00 2016-01-12 12:08:58.875 012 12570.33 41.52 54507.70 88888.00 2016-01-12 12:08:59.000 012 12570.30 41.52 54507.70 88888.00 2016-01-12 12:08:59.125 012 12570.30 41.55 54507.70 88888.00 2016-01-12 12:08:59.250 012 12570.25 41.52 54507.68 88888.00 2016-01-12 12:08:59.375 012 12570.23 41.50 54507.70 88888.00 2016-01-12 12:08:59.500 012 12570.20 41.50 54507.68 88888.00 2016-01-12 12:08:59.625 012 12570.17 41.50 54507.65 88888.00 2016-01-12 12:08:59.750 012 12570.17 41.50 54507.65 88888.00 2016-01-12 12:08:59.875 012 12570.20 41.50 54507.68 88888.00 2016-01-12 12:09:00.000 012 12570.27 41.50 54507.65 88888.00 2016-01-12 12:09:00.125 012 12570.25 41.50 54507.70 88888.00 2016-01-12 12:09:00.250 012 12570.17 41.50 54507.70 88888.00 2016-01-12 12:09:00.375 012 12570.23 41.48 54507.70 88888.00 2016-01-12 12:09:00.500 012 12570.23 41.52 54507.70 88888.00 2016-01-12 12:09:00.625 012 12570.17 41.52 54507.72 88888.00 2016-01-12 12:09:00.750 012 12570.15 41.52 54507.70 88888.00 2016-01-12 12:09:00.875 012 12570.17 41.52 54507.70 88888.00 2016-01-12 12:09:01.000 012 12570.25 41.52 54507.70 88888.00 2016-01-12 12:09:01.125 012 12570.27 41.50 54507.70 88888.00 2016-01-12 12:09:01.250 012 12570.20 41.48 54507.70 88888.00 2016-01-12 12:09:01.375 012 12570.20 41.48 54507.68 88888.00 2016-01-12 12:09:01.500 012 12570.20 41.42 54507.70 88888.00 2016-01-12 12:09:01.625 012 12570.20 41.48 54507.68 88888.00 2016-01-12 12:09:01.750 012 12570.20 41.45 54507.68 88888.00 2016-01-12 12:09:01.875 012 12570.23 41.45 54507.72 88888.00 2016-01-12 12:09:02.000 012 12570.25 41.42 54507.70 88888.00 2016-01-12 12:09:02.125 012 12570.20 41.48 54507.72 88888.00 2016-01-12 12:09:02.250 012 12570.15 41.48 54507.72 88888.00 2016-01-12 12:09:02.375 012 12570.15 41.48 54507.72 88888.00 2016-01-12 12:09:02.500 012 12570.17 41.48 54507.72 88888.00 2016-01-12 12:09:02.625 012 12570.20 41.48 54507.72 88888.00 2016-01-12 12:09:02.750 012 12570.30 41.48 54507.72 88888.00 2016-01-12 12:09:02.875 012 12570.25 41.48 54507.75 88888.00 2016-01-12 12:09:03.000 012 12570.20 41.45 54507.72 88888.00 2016-01-12 12:09:03.125 012 12570.27 41.48 54507.72 88888.00 2016-01-12 12:09:03.250 012 12570.25 41.42 54507.75 88888.00 2016-01-12 12:09:03.375 012 12570.27 41.45 54507.75 88888.00 2016-01-12 12:09:03.500 012 12570.27 41.45 54507.75 88888.00 2016-01-12 12:09:03.625 012 12570.23 41.48 54507.75 88888.00 2016-01-12 12:09:03.750 012 12570.20 41.42 54507.75 88888.00 2016-01-12 12:09:03.875 012 12570.25 41.45 54507.78 88888.00 2016-01-12 12:09:04.000 012 12570.27 41.45 54507.72 88888.00 2016-01-12 12:09:04.125 012 12570.27 41.45 54507.75 88888.00 2016-01-12 12:09:04.250 012 12570.27 41.50 54507.78 88888.00 2016-01-12 12:09:04.375 012 12570.23 41.48 54507.75 88888.00 2016-01-12 12:09:04.500 012 12570.15 41.48 54507.78 88888.00 2016-01-12 12:09:04.625 012 12570.15 41.48 54507.78 88888.00 2016-01-12 12:09:04.750 012 12570.12 41.45 54507.78 88888.00 2016-01-12 12:09:04.875 012 12570.08 41.48 54507.80 88888.00 2016-01-12 12:09:05.000 012 12570.15 41.45 54507.78 88888.00 2016-01-12 12:09:05.125 012 12570.17 41.45 54507.80 88888.00 2016-01-12 12:09:05.250 012 12570.17 41.48 54507.80 88888.00 2016-01-12 12:09:05.375 012 12570.25 41.48 54507.80 88888.00 2016-01-12 12:09:05.500 012 12570.23 41.48 54507.80 88888.00 2016-01-12 12:09:05.625 012 12570.25 41.50 54507.82 88888.00 2016-01-12 12:09:05.750 012 12570.25 41.50 54507.82 88888.00 2016-01-12 12:09:05.875 012 12570.20 41.50 54507.82 88888.00 2016-01-12 12:09:06.000 012 12570.23 41.48 54507.82 88888.00 2016-01-12 12:09:06.125 012 12570.23 41.48 54507.82 88888.00 2016-01-12 12:09:06.250 012 12570.12 41.48 54507.82 88888.00 2016-01-12 12:09:06.375 012 12570.15 41.48 54507.82 88888.00 2016-01-12 12:09:06.500 012 12570.17 41.45 54507.82 88888.00 2016-01-12 12:09:06.625 012 12570.12 41.40 54507.82 88888.00 2016-01-12 12:09:06.750 012 12570.10 41.45 54507.82 88888.00 2016-01-12 12:09:06.875 012 12570.12 41.50 54507.80 88888.00 2016-01-12 12:09:07.000 012 12570.20 41.50 54507.82 88888.00 2016-01-12 12:09:07.125 012 12570.23 41.50 54507.85 88888.00 2016-01-12 12:09:07.250 012 12570.17 41.50 54507.85 88888.00 2016-01-12 12:09:07.375 012 12570.25 41.52 54507.85 88888.00 2016-01-12 12:09:07.500 012 12570.27 41.50 54507.88 88888.00 2016-01-12 12:09:07.625 012 12570.27 41.48 54507.85 88888.00 2016-01-12 12:09:07.750 012 12570.23 41.45 54507.85 88888.00 2016-01-12 12:09:07.875 012 12570.17 41.45 54507.88 88888.00 2016-01-12 12:09:08.000 012 12570.17 41.45 54507.88 88888.00 2016-01-12 12:09:08.125 012 12570.10 41.45 54507.90 88888.00 2016-01-12 12:09:08.250 012 12570.02 41.45 54507.88 88888.00 2016-01-12 12:09:08.375 012 12570.08 41.48 54507.88 88888.00 2016-01-12 12:09:08.500 012 12570.10 41.50 54507.88 88888.00 2016-01-12 12:09:08.625 012 12570.12 41.52 54507.90 88888.00 2016-01-12 12:09:08.750 012 12570.05 41.50 54507.90 88888.00 2016-01-12 12:09:08.875 012 12570.08 41.50 54507.90 88888.00 2016-01-12 12:09:09.000 012 12570.12 41.48 54507.88 88888.00 2016-01-12 12:09:09.125 012 12570.08 41.50 54507.90 88888.00 2016-01-12 12:09:09.250 012 12570.05 41.45 54507.90 88888.00 2016-01-12 12:09:09.375 012 12570.05 41.40 54507.90 88888.00 2016-01-12 12:09:09.500 012 12570.02 41.42 54507.90 88888.00 2016-01-12 12:09:09.625 012 12570.02 41.48 54507.93 88888.00 2016-01-12 12:09:09.750 012 12570.05 41.48 54507.93 88888.00 2016-01-12 12:09:09.875 012 12569.98 41.48 54507.95 88888.00 2016-01-12 12:09:10.000 012 12569.98 41.42 54507.93 88888.00 2016-01-12 12:09:10.125 012 12570.00 41.45 54507.93 88888.00 2016-01-12 12:09:10.250 012 12570.00 41.45 54507.93 88888.00 2016-01-12 12:09:10.375 012 12570.08 41.45 54507.93 88888.00 2016-01-12 12:09:10.500 012 12570.08 41.48 54507.93 88888.00 2016-01-12 12:09:10.625 012 12570.05 41.48 54507.90 88888.00 2016-01-12 12:09:10.750 012 12570.00 41.45 54507.90 88888.00 2016-01-12 12:09:10.875 012 12569.98 41.48 54507.93 88888.00 2016-01-12 12:09:11.000 012 12569.98 41.48 54507.93 88888.00 2016-01-12 12:09:11.125 012 12569.98 41.50 54507.95 88888.00 2016-01-12 12:09:11.250 012 12569.95 41.48 54507.95 88888.00 2016-01-12 12:09:11.375 012 12570.02 41.45 54507.95 88888.00 2016-01-12 12:09:11.500 012 12569.98 41.48 54507.95 88888.00 2016-01-12 12:09:11.625 012 12569.92 41.48 54507.95 88888.00 2016-01-12 12:09:11.750 012 12569.88 41.48 54507.97 88888.00 2016-01-12 12:09:11.875 012 12569.90 41.50 54507.95 88888.00 2016-01-12 12:09:12.000 012 12569.92 41.52 54507.95 88888.00 2016-01-12 12:09:12.125 012 12570.02 41.50 54507.97 88888.00 2016-01-12 12:09:12.250 012 12570.08 41.50 54507.97 88888.00 2016-01-12 12:09:12.375 012 12570.00 41.48 54507.97 88888.00 2016-01-12 12:09:12.500 012 12569.92 41.48 54507.97 88888.00 2016-01-12 12:09:12.625 012 12570.00 41.48 54508.00 88888.00 2016-01-12 12:09:12.750 012 12570.05 41.48 54508.00 88888.00 2016-01-12 12:09:12.875 012 12570.00 41.45 54508.00 88888.00 2016-01-12 12:09:13.000 012 12569.95 41.45 54508.00 88888.00 2016-01-12 12:09:13.125 012 12569.92 41.45 54508.00 88888.00 2016-01-12 12:09:13.250 012 12569.92 41.48 54508.00 88888.00 2016-01-12 12:09:13.375 012 12569.95 41.45 54508.03 88888.00 2016-01-12 12:09:13.500 012 12569.92 41.45 54508.00 88888.00 2016-01-12 12:09:13.625 012 12569.98 41.42 54508.00 88888.00 2016-01-12 12:09:13.750 012 12570.00 41.45 54508.00 88888.00 2016-01-12 12:09:13.875 012 12570.02 41.45 54507.97 88888.00 2016-01-12 12:09:14.000 012 12570.00 41.48 54508.00 88888.00 2016-01-12 12:09:14.125 012 12569.95 41.45 54508.00 88888.00 2016-01-12 12:09:14.250 012 12569.90 41.42 54508.00 88888.00 2016-01-12 12:09:14.375 012 12569.98 41.42 54508.00 88888.00 2016-01-12 12:09:14.500 012 12569.98 41.42 54508.03 88888.00 2016-01-12 12:09:14.625 012 12570.00 41.45 54508.03 88888.00 2016-01-12 12:09:14.750 012 12569.95 41.48 54508.03 88888.00 2016-01-12 12:09:14.875 012 12569.92 41.45 54508.03 88888.00 2016-01-12 12:09:15.000 012 12570.00 41.42 54508.00 88888.00 2016-01-12 12:09:15.125 012 12570.02 41.42 54508.03 88888.00 2016-01-12 12:09:15.250 012 12569.98 41.42 54508.05 88888.00 2016-01-12 12:09:15.375 012 12570.05 41.45 54508.03 88888.00 2016-01-12 12:09:15.500 012 12570.08 41.45 54508.03 88888.00 2016-01-12 12:09:15.625 012 12570.02 41.48 54508.03 88888.00 2016-01-12 12:09:15.750 012 12569.95 41.42 54508.03 88888.00 2016-01-12 12:09:15.875 012 12569.90 41.45 54508.03 88888.00 2016-01-12 12:09:16.000 012 12569.90 41.42 54508.03 88888.00 2016-01-12 12:09:16.125 012 12569.92 41.42 54508.03 88888.00 2016-01-12 12:09:16.250 012 12569.98 41.42 54508.10 88888.00 2016-01-12 12:09:16.375 012 12570.02 41.42 54508.07 88888.00 2016-01-12 12:09:16.500 012 12570.02 41.40 54508.07 88888.00 2016-01-12 12:09:16.625 012 12570.05 41.42 54508.07 88888.00 2016-01-12 12:09:16.750 012 12570.10 41.45 54508.07 88888.00 2016-01-12 12:09:16.875 012 12570.10 41.45 54508.05 88888.00 2016-01-12 12:09:17.000 012 12570.12 41.42 54508.05 88888.00 2016-01-12 12:09:17.125 012 12570.12 41.45 54508.05 88888.00 2016-01-12 12:09:17.250 012 12570.10 41.42 54508.07 88888.00 2016-01-12 12:09:17.375 012 12570.15 41.42 54508.07 88888.00 2016-01-12 12:09:17.500 012 12570.08 41.45 54508.07 88888.00 2016-01-12 12:09:17.625 012 12570.02 41.48 54508.10 88888.00 2016-01-12 12:09:17.750 012 12570.05 41.48 54508.10 88888.00 2016-01-12 12:09:17.875 012 12570.08 41.48 54508.07 88888.00 2016-01-12 12:09:18.000 012 12570.05 41.45 54508.07 88888.00 2016-01-12 12:09:18.125 012 12570.00 41.45 54508.10 88888.00 2016-01-12 12:09:18.250 012 12570.02 41.42 54508.10 88888.00 2016-01-12 12:09:18.375 012 12570.05 41.45 54508.05 88888.00 2016-01-12 12:09:18.500 012 12570.02 41.45 54508.05 88888.00 2016-01-12 12:09:18.625 012 12570.05 41.48 54508.05 88888.00 2016-01-12 12:09:18.750 012 12570.05 41.48 54508.07 88888.00 2016-01-12 12:09:18.875 012 12570.00 41.48 54508.12 88888.00 2016-01-12 12:09:19.000 012 12570.12 41.50 54508.12 88888.00 2016-01-12 12:09:19.125 012 12570.23 41.48 54508.12 88888.00 2016-01-12 12:09:19.250 012 12570.15 41.48 54508.12 88888.00 2016-01-12 12:09:19.375 012 12570.10 41.50 54508.12 88888.00 2016-01-12 12:09:19.500 012 12570.12 41.50 54508.12 88888.00 2016-01-12 12:09:19.625 012 12570.12 41.50 54508.12 88888.00 2016-01-12 12:09:19.750 012 12570.20 41.52 54508.10 88888.00 2016-01-12 12:09:19.875 012 12570.23 41.52 54508.10 88888.00 2016-01-12 12:09:20.000 012 12570.20 41.50 54508.07 88888.00 2016-01-12 12:09:20.125 012 12570.25 41.48 54508.10 88888.00 2016-01-12 12:09:20.250 012 12570.20 41.48 54508.10 88888.00 2016-01-12 12:09:20.375 012 12570.23 41.50 54508.10 88888.00 2016-01-12 12:09:20.500 012 12570.25 41.52 54508.10 88888.00 2016-01-12 12:09:20.625 012 12570.23 41.48 54508.07 88888.00 2016-01-12 12:09:20.750 012 12570.15 41.48 54508.10 88888.00 2016-01-12 12:09:20.875 012 12570.20 41.48 54508.10 88888.00 2016-01-12 12:09:21.000 012 12570.23 41.45 54508.12 88888.00 2016-01-12 12:09:21.125 012 12570.25 41.48 54508.12 88888.00 2016-01-12 12:09:21.250 012 12570.17 41.48 54508.12 88888.00 2016-01-12 12:09:21.375 012 12570.20 41.50 54508.12 88888.00 2016-01-12 12:09:21.500 012 12570.15 41.52 54508.07 88888.00 2016-01-12 12:09:21.625 012 12570.12 41.50 54508.10 88888.00 2016-01-12 12:09:21.750 012 12570.23 41.50 54508.12 88888.00 2016-01-12 12:09:21.875 012 12570.30 41.50 54508.10 88888.00 2016-01-12 12:09:22.000 012 12570.33 41.50 54508.10 88888.00 2016-01-12 12:09:22.125 012 12570.33 41.50 54508.12 88888.00 2016-01-12 12:09:22.250 012 12570.33 41.52 54508.12 88888.00 2016-01-12 12:09:22.375 012 12570.38 41.55 54508.10 88888.00 2016-01-12 12:09:22.500 012 12570.40 41.52 54508.12 88888.00 2016-01-12 12:09:22.625 012 12570.42 41.52 54508.15 88888.00 2016-01-12 12:09:22.750 012 12570.35 41.52 54508.15 88888.00 2016-01-12 12:09:22.875 012 12570.35 41.55 54508.15 88888.00 2016-01-12 12:09:23.000 012 12570.38 41.55 54508.12 88888.00 2016-01-12 12:09:23.125 012 12570.40 41.55 54508.10 88888.00 2016-01-12 12:09:23.250 012 12570.38 41.50 54508.12 88888.00 2016-01-12 12:09:23.375 012 12570.35 41.52 54508.15 88888.00 2016-01-12 12:09:23.500 012 12570.38 41.52 54508.15 88888.00 2016-01-12 12:09:23.625 012 12570.38 41.52 54508.12 88888.00 2016-01-12 12:09:23.750 012 12570.35 41.52 54508.12 88888.00 2016-01-12 12:09:23.875 012 12570.38 41.52 54508.18 88888.00 2016-01-12 12:09:24.000 012 12570.40 41.52 54508.15 88888.00 2016-01-12 12:09:24.125 012 12570.38 41.58 54508.15 88888.00 2016-01-12 12:09:24.250 012 12570.35 41.58 54508.15 88888.00 2016-01-12 12:09:24.375 012 12570.38 41.55 54508.18 88888.00 2016-01-12 12:09:24.500 012 12570.38 41.55 54508.18 88888.00 2016-01-12 12:09:24.625 012 12570.42 41.55 54508.18 88888.00 2016-01-12 12:09:24.750 012 12570.42 41.58 54508.15 88888.00 2016-01-12 12:09:24.875 012 12570.38 41.58 54508.15 88888.00 2016-01-12 12:09:25.000 012 12570.45 41.55 54508.15 88888.00 2016-01-12 12:09:25.125 012 12570.45 41.58 54508.18 88888.00 2016-01-12 12:09:25.250 012 12570.40 41.58 54508.18 88888.00 2016-01-12 12:09:25.375 012 12570.42 41.58 54508.18 88888.00 2016-01-12 12:09:25.500 012 12570.38 41.60 54508.20 88888.00 2016-01-12 12:09:25.625 012 12570.38 41.58 54508.18 88888.00 2016-01-12 12:09:25.750 012 12570.35 41.55 54508.15 88888.00 2016-01-12 12:09:25.875 012 12570.33 41.55 54508.18 88888.00 2016-01-12 12:09:26.000 012 12570.33 41.52 54508.15 88888.00 2016-01-12 12:09:26.125 012 12570.38 41.52 54508.18 88888.00 2016-01-12 12:09:26.250 012 12570.38 41.52 54508.20 88888.00 2016-01-12 12:09:26.375 012 12570.40 41.52 54508.18 88888.00 2016-01-12 12:09:26.500 012 12570.35 41.52 54508.18 88888.00 2016-01-12 12:09:26.625 012 12570.33 41.52 54508.18 88888.00 2016-01-12 12:09:26.750 012 12570.35 41.50 54508.20 88888.00 2016-01-12 12:09:26.875 012 12570.30 41.50 54508.20 88888.00 2016-01-12 12:09:27.000 012 12570.35 41.55 54508.20 88888.00 2016-01-12 12:09:27.125 012 12570.40 41.55 54508.20 88888.00 2016-01-12 12:09:27.250 012 12570.40 41.55 54508.20 88888.00 2016-01-12 12:09:27.375 012 12570.45 41.55 54508.20 88888.00 2016-01-12 12:09:27.500 012 12570.42 41.55 54508.22 88888.00 2016-01-12 12:09:27.625 012 12570.40 41.55 54508.18 88888.00 2016-01-12 12:09:27.750 012 12570.42 41.58 54508.18 88888.00 2016-01-12 12:09:27.875 012 12570.50 41.55 54508.20 88888.00 2016-01-12 12:09:28.000 012 12570.45 41.55 54508.20 88888.00 2016-01-12 12:09:28.125 012 12570.38 41.55 54508.20 88888.00 2016-01-12 12:09:28.250 012 12570.40 41.52 54508.22 88888.00 2016-01-12 12:09:28.375 012 12570.48 41.55 54508.22 88888.00 2016-01-12 12:09:28.500 012 12570.42 41.55 54508.20 88888.00 2016-01-12 12:09:28.625 012 12570.33 41.52 54508.18 88888.00 2016-01-12 12:09:28.750 012 12570.33 41.55 54508.18 88888.00 2016-01-12 12:09:28.875 012 12570.42 41.52 54508.20 88888.00 2016-01-12 12:09:29.000 012 12570.45 41.55 54508.18 88888.00 2016-01-12 12:09:29.125 012 12570.42 41.55 54508.25 88888.00 2016-01-12 12:09:29.250 012 12570.40 41.55 54508.22 88888.00 2016-01-12 12:09:29.375 012 12570.40 41.55 54508.20 88888.00 2016-01-12 12:09:29.500 012 12570.40 41.52 54508.20 88888.00 2016-01-12 12:09:29.625 012 12570.40 41.52 54508.22 88888.00 2016-01-12 12:09:29.750 012 12570.40 41.55 54508.22 88888.00 2016-01-12 12:09:29.875 012 12570.42 41.55 54508.22 88888.00 2016-01-12 12:09:30.000 012 12570.40 41.55 54508.22 88888.00 2016-01-12 12:09:30.125 012 12570.42 41.55 54508.25 88888.00 2016-01-12 12:09:30.250 012 12570.38 41.52 54508.25 88888.00 2016-01-12 12:09:30.375 012 12570.40 41.58 54508.25 88888.00 2016-01-12 12:09:30.500 012 12570.38 41.58 54508.25 88888.00 2016-01-12 12:09:30.625 012 12570.40 41.55 54508.28 88888.00 2016-01-12 12:09:30.750 012 12570.42 41.55 54508.28 88888.00 2016-01-12 12:09:30.875 012 12570.45 41.58 54508.25 88888.00 2016-01-12 12:09:31.000 012 12570.40 41.58 54508.28 88888.00 2016-01-12 12:09:31.125 012 12570.38 41.58 54508.28 88888.00 2016-01-12 12:09:31.250 012 12570.30 41.55 54508.28 88888.00 2016-01-12 12:09:31.375 012 12570.33 41.58 54508.28 88888.00 2016-01-12 12:09:31.500 012 12570.30 41.60 54508.25 88888.00 2016-01-12 12:09:31.625 012 12570.30 41.58 54508.28 88888.00 2016-01-12 12:09:31.750 012 12570.35 41.58 54508.30 88888.00 2016-01-12 12:09:31.875 012 12570.35 41.58 54508.30 88888.00 2016-01-12 12:09:32.000 012 12570.33 41.60 54508.30 88888.00 2016-01-12 12:09:32.125 012 12570.35 41.58 54508.30 88888.00 2016-01-12 12:09:32.250 012 12570.35 41.55 54508.28 88888.00 2016-01-12 12:09:32.375 012 12570.35 41.55 54508.30 88888.00 2016-01-12 12:09:32.500 012 12570.30 41.58 54508.30 88888.00 2016-01-12 12:09:32.625 012 12570.33 41.58 54508.30 88888.00 2016-01-12 12:09:32.750 012 12570.33 41.58 54508.30 88888.00 2016-01-12 12:09:32.875 012 12570.30 41.58 54508.35 88888.00 2016-01-12 12:09:33.000 012 12570.25 41.55 54508.32 88888.00 2016-01-12 12:09:33.125 012 12570.25 41.55 54508.35 88888.00 2016-01-12 12:09:33.250 012 12570.17 41.58 54508.35 88888.00 2016-01-12 12:09:33.375 012 12570.17 41.60 54508.32 88888.00 2016-01-12 12:09:33.500 012 12570.17 41.58 54508.35 88888.00 2016-01-12 12:09:33.625 012 12570.15 41.58 54508.32 88888.00 2016-01-12 12:09:33.750 012 12570.23 41.58 54508.32 88888.00 2016-01-12 12:09:33.875 012 12570.30 41.58 54508.32 88888.00 2016-01-12 12:09:34.000 012 12570.30 41.58 54508.32 88888.00 2016-01-12 12:09:34.125 012 12570.25 41.60 54508.32 88888.00 2016-01-12 12:09:34.250 012 12570.20 41.60 54508.32 88888.00 2016-01-12 12:09:34.375 012 12570.20 41.60 54508.32 88888.00 2016-01-12 12:09:34.500 012 12570.20 41.58 54508.32 88888.00 2016-01-12 12:09:34.625 012 12570.15 41.55 54508.35 88888.00 2016-01-12 12:09:34.750 012 12570.17 41.60 54508.35 88888.00 2016-01-12 12:09:34.875 012 12570.15 41.60 54508.35 88888.00 2016-01-12 12:09:35.000 012 12570.12 41.60 54508.32 88888.00 2016-01-12 12:09:35.125 012 12570.17 41.62 54508.38 88888.00 2016-01-12 12:09:35.250 012 12570.10 41.62 54508.38 88888.00 2016-01-12 12:09:35.375 012 12570.02 41.62 54508.35 88888.00 2016-01-12 12:09:35.500 012 12569.98 41.60 54508.35 88888.00 2016-01-12 12:09:35.625 012 12570.02 41.60 54508.32 88888.00 2016-01-12 12:09:35.750 012 12570.10 41.60 54508.32 88888.00 2016-01-12 12:09:35.875 012 12570.05 41.60 54508.35 88888.00 2016-01-12 12:09:36.000 012 12570.00 41.60 54508.35 88888.00 2016-01-12 12:09:36.125 012 12569.98 41.62 54508.38 88888.00 2016-01-12 12:09:36.250 012 12570.00 41.62 54508.40 88888.00 2016-01-12 12:09:36.375 012 12570.10 41.65 54508.40 88888.00 2016-01-12 12:09:36.500 012 12570.15 41.62 54508.38 88888.00 2016-01-12 12:09:36.625 012 12570.20 41.65 54508.38 88888.00 2016-01-12 12:09:36.750 012 12570.17 41.62 54508.40 88888.00 2016-01-12 12:09:36.875 012 12570.12 41.60 54508.38 88888.00 2016-01-12 12:09:37.000 012 12570.08 41.62 54508.38 88888.00 2016-01-12 12:09:37.125 012 12570.08 41.65 54508.38 88888.00 2016-01-12 12:09:37.250 012 12570.12 41.62 54508.40 88888.00 2016-01-12 12:09:37.375 012 12570.12 41.62 54508.38 88888.00 2016-01-12 12:09:37.500 012 12570.15 41.62 54508.40 88888.00 2016-01-12 12:09:37.625 012 12570.15 41.62 54508.43 88888.00 2016-01-12 12:09:37.750 012 12570.15 41.65 54508.40 88888.00 2016-01-12 12:09:37.875 012 12570.05 41.67 54508.40 88888.00 2016-01-12 12:09:38.000 012 12570.02 41.65 54508.40 88888.00 2016-01-12 12:09:38.125 012 12570.02 41.67 54508.40 88888.00 2016-01-12 12:09:38.250 012 12570.00 41.65 54508.40 88888.00 2016-01-12 12:09:38.375 012 12570.00 41.65 54508.40 88888.00 2016-01-12 12:09:38.500 012 12569.98 41.62 54508.43 88888.00 2016-01-12 12:09:38.625 012 12569.98 41.65 54508.43 88888.00 2016-01-12 12:09:38.750 012 12570.00 41.65 54508.40 88888.00 2016-01-12 12:09:38.875 012 12570.00 41.65 54508.43 88888.00 2016-01-12 12:09:39.000 012 12569.95 41.65 54508.40 88888.00 2016-01-12 12:09:39.125 012 12569.92 41.65 54508.43 88888.00 2016-01-12 12:09:39.250 012 12569.92 41.62 54508.40 88888.00 2016-01-12 12:09:39.375 012 12569.98 41.65 54508.43 88888.00 2016-01-12 12:09:39.500 012 12570.00 41.65 54508.47 88888.00 2016-01-12 12:09:39.625 012 12570.02 41.62 54508.45 88888.00 2016-01-12 12:09:39.750 012 12570.00 41.67 54508.43 88888.00 2016-01-12 12:09:39.875 012 12569.98 41.67 54508.43 88888.00 2016-01-12 12:09:40.000 012 12569.95 41.65 54508.40 88888.00 2016-01-12 12:09:40.125 012 12569.95 41.62 54508.43 88888.00 2016-01-12 12:09:40.250 012 12569.92 41.67 54508.47 88888.00 2016-01-12 12:09:40.375 012 12569.92 41.70 54508.47 88888.00 2016-01-12 12:09:40.500 012 12569.92 41.70 54508.47 88888.00 2016-01-12 12:09:40.625 012 12569.95 41.70 54508.50 88888.00 2016-01-12 12:09:40.750 012 12570.05 41.70 54508.50 88888.00 2016-01-12 12:09:40.875 012 12570.08 41.73 54508.50 88888.00 2016-01-12 12:09:41.000 012 12570.10 41.70 54508.47 88888.00 2016-01-12 12:09:41.125 012 12570.02 41.70 54508.50 88888.00 2016-01-12 12:09:41.250 012 12570.02 41.70 54508.47 88888.00 2016-01-12 12:09:41.375 012 12570.10 41.73 54508.47 88888.00 2016-01-12 12:09:41.500 012 12570.08 41.73 54508.50 88888.00 2016-01-12 12:09:41.625 012 12570.02 41.75 54508.53 88888.00 2016-01-12 12:09:41.750 012 12570.05 41.73 54508.53 88888.00 2016-01-12 12:09:41.875 012 12570.10 41.73 54508.53 88888.00 2016-01-12 12:09:42.000 012 12570.10 41.73 54508.53 88888.00 2016-01-12 12:09:42.125 012 12570.00 41.73 54508.53 88888.00 2016-01-12 12:09:42.250 012 12570.00 41.75 54508.55 88888.00 2016-01-12 12:09:42.375 012 12570.08 41.77 54508.53 88888.00 2016-01-12 12:09:42.500 012 12570.10 41.77 54508.55 88888.00 2016-01-12 12:09:42.625 012 12570.00 41.75 54508.53 88888.00 2016-01-12 12:09:42.750 012 12570.00 41.77 54508.53 88888.00 2016-01-12 12:09:42.875 012 12570.00 41.75 54508.53 88888.00 2016-01-12 12:09:43.000 012 12570.00 41.75 54508.50 88888.00 2016-01-12 12:09:43.125 012 12570.00 41.73 54508.53 88888.00 2016-01-12 12:09:43.250 012 12570.02 41.73 54508.50 88888.00 2016-01-12 12:09:43.375 012 12570.05 41.75 54508.53 88888.00 2016-01-12 12:09:43.500 012 12570.10 41.75 54508.53 88888.00 2016-01-12 12:09:43.625 012 12570.12 41.75 54508.53 88888.00 2016-01-12 12:09:43.750 012 12570.08 41.75 54508.55 88888.00 2016-01-12 12:09:43.875 012 12570.08 41.77 54508.57 88888.00 2016-01-12 12:09:44.000 012 12570.12 41.80 54508.55 88888.00 2016-01-12 12:09:44.125 012 12570.12 41.83 54508.55 88888.00 2016-01-12 12:09:44.250 012 12570.15 41.80 54508.57 88888.00 2016-01-12 12:09:44.375 012 12570.23 41.80 54508.55 88888.00 2016-01-12 12:09:44.500 012 12570.23 41.83 54508.55 88888.00 2016-01-12 12:09:44.625 012 12570.20 41.83 54508.57 88888.00 2016-01-12 12:09:44.750 012 12570.20 41.83 54508.57 88888.00 2016-01-12 12:09:44.875 012 12570.23 41.83 54508.57 88888.00 2016-01-12 12:09:45.000 012 12570.23 41.83 54508.57 88888.00 2016-01-12 12:09:45.125 012 12570.20 41.83 54508.62 88888.00 2016-01-12 12:09:45.250 012 12570.20 41.83 54508.60 88888.00 2016-01-12 12:09:45.375 012 12570.30 41.85 54508.60 88888.00 2016-01-12 12:09:45.500 012 12570.30 41.90 54508.60 88888.00 2016-01-12 12:09:45.625 012 12570.33 41.88 54508.60 88888.00 2016-01-12 12:09:45.750 012 12570.33 41.85 54508.57 88888.00 2016-01-12 12:09:45.875 012 12570.27 41.88 54508.60 88888.00 2016-01-12 12:09:46.000 012 12570.30 41.85 54508.57 88888.00 2016-01-12 12:09:46.125 012 12570.30 41.85 54508.57 88888.00 2016-01-12 12:09:46.250 012 12570.27 41.88 54508.60 88888.00 2016-01-12 12:09:46.375 012 12570.33 41.88 54508.60 88888.00 2016-01-12 12:09:46.500 012 12570.35 41.88 54508.60 88888.00 2016-01-12 12:09:46.625 012 12570.33 41.88 54508.60 88888.00 2016-01-12 12:09:46.750 012 12570.30 41.85 54508.57 88888.00 2016-01-12 12:09:46.875 012 12570.30 41.88 54508.57 88888.00 2016-01-12 12:09:47.000 012 12570.30 41.90 54508.60 88888.00 2016-01-12 12:09:47.125 012 12570.33 41.90 54508.65 88888.00 2016-01-12 12:09:47.250 012 12570.30 41.90 54508.62 88888.00 2016-01-12 12:09:47.375 012 12570.30 41.88 54508.62 88888.00 2016-01-12 12:09:47.500 012 12570.35 41.88 54508.60 88888.00 2016-01-12 12:09:47.625 012 12570.27 41.92 54508.60 88888.00 2016-01-12 12:09:47.750 012 12570.30 41.95 54508.62 88888.00 2016-01-12 12:09:47.875 012 12570.38 41.95 54508.60 88888.00 2016-01-12 12:09:48.000 012 12570.40 41.92 54508.57 88888.00 2016-01-12 12:09:48.125 012 12570.38 41.95 54508.62 88888.00 2016-01-12 12:09:48.250 012 12570.35 41.92 54508.60 88888.00 2016-01-12 12:09:48.375 012 12570.40 41.92 54508.57 88888.00 2016-01-12 12:09:48.500 012 12570.42 41.92 54508.60 88888.00 2016-01-12 12:09:48.625 012 12570.42 41.95 54508.60 88888.00 2016-01-12 12:09:48.750 012 12570.40 41.95 54508.60 88888.00 2016-01-12 12:09:48.875 012 12570.45 41.95 54508.62 88888.00 2016-01-12 12:09:49.000 012 12570.40 41.95 54508.60 88888.00 2016-01-12 12:09:49.125 012 12570.40 41.98 54508.62 88888.00 2016-01-12 12:09:49.250 012 12570.42 41.98 54508.60 88888.00 2016-01-12 12:09:49.375 012 12570.50 41.98 54508.62 88888.00 2016-01-12 12:09:49.500 012 12570.45 41.95 54508.62 88888.00 2016-01-12 12:09:49.625 012 12570.38 41.95 54508.62 88888.00 2016-01-12 12:09:49.750 012 12570.38 41.95 54508.62 88888.00 2016-01-12 12:09:49.875 012 12570.42 41.98 54508.62 88888.00 2016-01-12 12:09:50.000 012 12570.45 41.98 54508.62 88888.00 2016-01-12 12:09:50.125 012 12570.50 42.00 54508.65 88888.00 2016-01-12 12:09:50.250 012 12570.45 41.95 54508.62 88888.00 2016-01-12 12:09:50.375 012 12570.48 41.98 54508.65 88888.00 2016-01-12 12:09:50.500 012 12570.45 41.98 54508.65 88888.00 2016-01-12 12:09:50.625 012 12570.40 41.98 54508.62 88888.00 2016-01-12 12:09:50.750 012 12570.42 41.98 54508.60 88888.00 2016-01-12 12:09:50.875 012 12570.42 41.98 54508.62 88888.00 2016-01-12 12:09:51.000 012 12570.48 41.98 54508.62 88888.00 2016-01-12 12:09:51.125 012 12570.45 42.00 54508.62 88888.00 2016-01-12 12:09:51.250 012 12570.40 42.00 54508.68 88888.00 2016-01-12 12:09:51.375 012 12570.42 42.02 54508.68 88888.00 2016-01-12 12:09:51.500 012 12570.48 42.02 54508.65 88888.00 2016-01-12 12:09:51.625 012 12570.48 42.00 54508.65 88888.00 2016-01-12 12:09:51.750 012 12570.40 42.02 54508.62 88888.00 2016-01-12 12:09:51.875 012 12570.40 42.05 54508.62 88888.00 2016-01-12 12:09:52.000 012 12570.40 42.05 54508.65 88888.00 2016-01-12 12:09:52.125 012 12570.42 42.02 54508.65 88888.00 2016-01-12 12:09:52.250 012 12570.40 42.00 54508.65 88888.00 2016-01-12 12:09:52.375 012 12570.35 42.05 54508.65 88888.00 2016-01-12 12:09:52.500 012 12570.35 42.05 54508.65 88888.00 2016-01-12 12:09:52.625 012 12570.38 42.05 54508.65 88888.00 2016-01-12 12:09:52.750 012 12570.35 42.02 54508.68 88888.00 2016-01-12 12:09:52.875 012 12570.40 42.05 54508.68 88888.00 2016-01-12 12:09:53.000 012 12570.40 42.05 54508.68 88888.00 2016-01-12 12:09:53.125 012 12570.38 42.02 54508.70 88888.00 2016-01-12 12:09:53.250 012 12570.35 42.02 54508.70 88888.00 2016-01-12 12:09:53.375 012 12570.35 42.05 54508.68 88888.00 2016-01-12 12:09:53.500 012 12570.38 42.08 54508.70 88888.00 2016-01-12 12:09:53.625 012 12570.38 42.10 54508.72 88888.00 2016-01-12 12:09:53.750 012 12570.40 42.10 54508.72 88888.00 2016-01-12 12:09:53.875 012 12570.35 42.08 54508.72 88888.00 2016-01-12 12:09:54.000 012 12570.33 42.10 54508.72 88888.00 2016-01-12 12:09:54.125 012 12570.35 42.10 54508.72 88888.00 2016-01-12 12:09:54.250 012 12570.40 42.12 54508.72 88888.00 2016-01-12 12:09:54.375 012 12570.38 42.12 54508.75 88888.00 2016-01-12 12:09:54.500 012 12570.35 42.08 54508.70 88888.00 2016-01-12 12:09:54.625 012 12570.35 42.05 54508.72 88888.00 2016-01-12 12:09:54.750 012 12570.35 42.08 54508.70 88888.00 2016-01-12 12:09:54.875 012 12570.30 42.08 54508.72 88888.00 2016-01-12 12:09:55.000 012 12570.35 42.10 54508.72 88888.00 2016-01-12 12:09:55.125 012 12570.42 42.12 54508.75 88888.00 2016-01-12 12:09:55.250 012 12570.38 42.12 54508.75 88888.00 2016-01-12 12:09:55.375 012 12570.42 42.12 54508.75 88888.00 2016-01-12 12:09:55.500 012 12570.40 42.12 54508.75 88888.00 2016-01-12 12:09:55.625 012 12570.38 42.10 54508.80 88888.00 2016-01-12 12:09:55.750 012 12570.40 42.12 54508.78 88888.00 2016-01-12 12:09:55.875 012 12570.42 42.15 54508.78 88888.00 2016-01-12 12:09:56.000 012 12570.42 42.12 54508.78 88888.00 2016-01-12 12:09:56.125 012 12570.45 42.15 54508.78 88888.00 2016-01-12 12:09:56.250 012 12570.38 42.12 54508.75 88888.00 2016-01-12 12:09:56.375 012 12570.40 42.12 54508.78 88888.00 2016-01-12 12:09:56.500 012 12570.40 42.15 54508.78 88888.00 2016-01-12 12:09:56.625 012 12570.35 42.15 54508.75 88888.00 2016-01-12 12:09:56.750 012 12570.35 42.12 54508.78 88888.00 2016-01-12 12:09:56.875 012 12570.40 42.17 54508.78 88888.00 2016-01-12 12:09:57.000 012 12570.38 42.15 54508.78 88888.00 2016-01-12 12:09:57.125 012 12570.38 42.12 54508.78 88888.00 2016-01-12 12:09:57.250 012 12570.30 42.10 54508.78 88888.00 2016-01-12 12:09:57.375 012 12570.42 42.10 54508.78 88888.00 2016-01-12 12:09:57.500 012 12570.42 42.10 54508.78 88888.00 2016-01-12 12:09:57.625 012 12570.35 42.15 54508.78 88888.00 2016-01-12 12:09:57.750 012 12570.38 42.15 54508.78 88888.00 2016-01-12 12:09:57.875 012 12570.40 42.15 54508.78 88888.00 2016-01-12 12:09:58.000 012 12570.42 42.12 54508.80 88888.00 2016-01-12 12:09:58.125 012 12570.40 42.12 54508.80 88888.00 2016-01-12 12:09:58.250 012 12570.35 42.12 54508.82 88888.00 2016-01-12 12:09:58.375 012 12570.42 42.15 54508.82 88888.00 2016-01-12 12:09:58.500 012 12570.45 42.15 54508.80 88888.00 2016-01-12 12:09:58.625 012 12570.42 42.12 54508.78 88888.00 2016-01-12 12:09:58.750 012 12570.38 42.12 54508.80 88888.00 2016-01-12 12:09:58.875 012 12570.42 42.12 54508.80 88888.00 2016-01-12 12:09:59.000 012 12570.50 42.12 54508.80 88888.00 2016-01-12 12:09:59.125 012 12570.48 42.15 54508.82 88888.00 2016-01-12 12:09:59.250 012 12570.38 42.12 54508.82 88888.00 2016-01-12 12:09:59.375 012 12570.33 42.15 54508.82 88888.00 2016-01-12 12:09:59.500 012 12570.35 42.12 54508.85 88888.00 2016-01-12 12:09:59.625 012 12570.40 42.12 54508.82 88888.00 2016-01-12 12:09:59.750 012 12570.35 42.12 54508.85 88888.00 2016-01-12 12:09:59.875 012 12570.38 42.12 54508.85 88888.00 2016-01-12 12:10:00.000 012 12570.38 42.12 54508.82 88888.00 2016-01-12 12:10:00.125 012 12570.38 42.12 54508.85 88888.00 2016-01-12 12:10:00.250 012 12570.33 42.15 54508.85 88888.00 2016-01-12 12:10:00.375 012 12570.35 42.15 54508.85 88888.00 2016-01-12 12:10:00.500 012 12570.35 42.12 54508.82 88888.00 2016-01-12 12:10:00.625 012 12570.42 42.17 54508.85 88888.00 2016-01-12 12:10:00.750 012 12570.48 42.17 54508.88 88888.00 2016-01-12 12:10:00.875 012 12570.42 42.20 54508.88 88888.00 2016-01-12 12:10:01.000 012 12570.40 42.20 54508.88 88888.00 2016-01-12 12:10:01.125 012 12570.38 42.20 54508.90 88888.00 2016-01-12 12:10:01.250 012 12570.35 42.15 54508.93 88888.00 2016-01-12 12:10:01.375 012 12570.42 42.15 54508.90 88888.00 2016-01-12 12:10:01.500 012 12570.52 42.17 54508.90 88888.00 2016-01-12 12:10:01.625 012 12570.52 42.20 54508.93 88888.00 2016-01-12 12:10:01.750 012 12570.48 42.20 54508.93 88888.00 2016-01-12 12:10:01.875 012 12570.40 42.20 54508.90 88888.00 2016-01-12 12:10:02.000 012 12570.40 42.20 54508.90 88888.00 2016-01-12 12:10:02.125 012 12570.42 42.20 54508.93 88888.00 2016-01-12 12:10:02.250 012 12570.45 42.20 54508.90 88888.00 2016-01-12 12:10:02.375 012 12570.50 42.17 54508.90 88888.00 2016-01-12 12:10:02.500 012 12570.58 42.17 54508.93 88888.00 2016-01-12 12:10:02.625 012 12570.55 42.17 54508.93 88888.00 2016-01-12 12:10:02.750 012 12570.50 42.15 54508.97 88888.00 2016-01-12 12:10:02.875 012 12570.48 42.15 54508.97 88888.00 2016-01-12 12:10:03.000 012 12570.52 42.17 54508.95 88888.00 2016-01-12 12:10:03.125 012 12570.52 42.20 54508.95 88888.00 2016-01-12 12:10:03.250 012 12570.48 42.20 54508.93 88888.00 2016-01-12 12:10:03.375 012 12570.48 42.17 54508.93 88888.00 2016-01-12 12:10:03.500 012 12570.50 42.17 54508.93 88888.00 2016-01-12 12:10:03.625 012 12570.52 42.17 54508.93 88888.00 2016-01-12 12:10:03.750 012 12570.52 42.17 54508.90 88888.00 2016-01-12 12:10:03.875 012 12570.48 42.17 54508.90 88888.00 2016-01-12 12:10:04.000 012 12570.42 42.15 54508.90 88888.00 2016-01-12 12:10:04.125 012 12570.38 42.12 54508.95 88888.00 2016-01-12 12:10:04.250 012 12570.38 42.10 54508.95 88888.00 2016-01-12 12:10:04.375 012 12570.45 42.12 54508.95 88888.00 2016-01-12 12:10:04.500 012 12570.50 42.12 54508.97 88888.00 2016-01-12 12:10:04.625 012 12570.48 42.12 54508.97 88888.00 2016-01-12 12:10:04.750 012 12570.40 42.15 54508.95 88888.00 2016-01-12 12:10:04.875 012 12570.38 42.12 54508.97 88888.00 2016-01-12 12:10:05.000 012 12570.45 42.12 54508.97 88888.00 2016-01-12 12:10:05.125 012 12570.45 42.12 54509.00 88888.00 2016-01-12 12:10:05.250 012 12570.45 42.12 54509.03 88888.00 2016-01-12 12:10:05.375 012 12570.52 42.12 54508.97 88888.00 2016-01-12 12:10:05.500 012 12570.55 42.12 54508.97 88888.00 2016-01-12 12:10:05.625 012 12570.52 42.15 54508.95 88888.00 2016-01-12 12:10:05.750 012 12570.52 42.17 54508.97 88888.00 2016-01-12 12:10:05.875 012 12570.48 42.17 54508.95 88888.00 2016-01-12 12:10:06.000 012 12570.48 42.17 54508.95 88888.00 2016-01-12 12:10:06.125 012 12570.52 42.12 54508.95 88888.00 2016-01-12 12:10:06.250 012 12570.52 42.15 54508.97 88888.00 2016-01-12 12:10:06.375 012 12570.62 42.17 54509.00 88888.00 2016-01-12 12:10:06.500 012 12570.60 42.17 54508.97 88888.00 2016-01-12 12:10:06.625 012 12570.52 42.17 54508.97 88888.00 2016-01-12 12:10:06.750 012 12570.55 42.15 54508.97 88888.00 2016-01-12 12:10:06.875 012 12570.58 42.15 54509.00 88888.00 2016-01-12 12:10:07.000 012 12570.60 42.15 54509.00 88888.00 2016-01-12 12:10:07.125 012 12570.58 42.15 54509.00 88888.00 2016-01-12 12:10:07.250 012 12570.52 42.12 54509.00 88888.00 2016-01-12 12:10:07.375 012 12570.50 42.12 54509.03 88888.00 2016-01-12 12:10:07.500 012 12570.52 42.10 54509.00 88888.00 2016-01-12 12:10:07.625 012 12570.58 42.10 54509.00 88888.00 2016-01-12 12:10:07.750 012 12570.58 42.08 54509.00 88888.00 2016-01-12 12:10:07.875 012 12570.60 42.08 54508.97 88888.00 2016-01-12 12:10:08.000 012 12570.60 42.12 54508.95 88888.00 2016-01-12 12:10:08.125 012 12570.55 42.15 54508.97 88888.00 2016-01-12 12:10:08.250 012 12570.50 42.10 54509.00 88888.00 2016-01-12 12:10:08.375 012 12570.52 42.10 54509.00 88888.00 2016-01-12 12:10:08.500 012 12570.58 42.15 54509.00 88888.00 2016-01-12 12:10:08.625 012 12570.65 42.15 54509.00 88888.00 2016-01-12 12:10:08.750 012 12570.62 42.15 54509.00 88888.00 2016-01-12 12:10:08.875 012 12570.55 42.10 54509.00 88888.00 2016-01-12 12:10:09.000 012 12570.62 42.10 54509.00 88888.00 2016-01-12 12:10:09.125 012 12570.62 42.10 54509.00 88888.00 2016-01-12 12:10:09.250 012 12570.67 42.10 54509.03 88888.00 2016-01-12 12:10:09.375 012 12570.80 42.12 54509.05 88888.00 2016-01-12 12:10:09.500 012 12570.75 42.12 54509.05 88888.00 2016-01-12 12:10:09.625 012 12570.70 42.10 54509.03 88888.00 2016-01-12 12:10:09.750 012 12570.65 42.10 54509.00 88888.00 2016-01-12 12:10:09.875 012 12570.73 42.08 54509.03 88888.00 2016-01-12 12:10:10.000 012 12570.83 42.10 54509.03 88888.00 2016-01-12 12:10:10.125 012 12570.75 42.10 54509.07 88888.00 2016-01-12 12:10:10.250 012 12570.62 42.10 54509.07 88888.00 2016-01-12 12:10:10.375 012 12570.62 42.08 54509.03 88888.00 2016-01-12 12:10:10.500 012 12570.62 42.08 54509.03 88888.00 2016-01-12 12:10:10.625 012 12570.70 42.08 54509.05 88888.00 2016-01-12 12:10:10.750 012 12570.67 42.08 54509.05 88888.00 2016-01-12 12:10:10.875 012 12570.67 42.10 54509.07 88888.00 2016-01-12 12:10:11.000 012 12570.75 42.10 54509.07 88888.00 2016-01-12 12:10:11.125 012 12570.83 42.10 54509.05 88888.00 2016-01-12 12:10:11.250 012 12570.75 42.08 54509.05 88888.00 2016-01-12 12:10:11.375 012 12570.73 42.05 54509.07 88888.00 2016-01-12 12:10:11.500 012 12570.77 42.02 54509.05 88888.00 2016-01-12 12:10:11.625 012 12570.77 42.02 54509.07 88888.00 2016-01-12 12:10:11.750 012 12570.77 42.05 54509.07 88888.00 2016-01-12 12:10:11.875 012 12570.77 42.08 54509.05 88888.00 2016-01-12 12:10:12.000 012 12570.83 42.10 54509.05 88888.00 2016-01-12 12:10:12.125 012 12570.88 42.08 54509.10 88888.00 2016-01-12 12:10:12.250 012 12570.83 42.02 54509.07 88888.00 2016-01-12 12:10:12.375 012 12570.83 42.02 54509.07 88888.00 2016-01-12 12:10:12.500 012 12570.88 42.02 54509.10 88888.00 2016-01-12 12:10:12.625 012 12570.85 42.02 54509.12 88888.00 2016-01-12 12:10:12.750 012 12570.88 42.05 54509.12 88888.00 2016-01-12 12:10:12.875 012 12570.92 42.05 54509.10 88888.00 2016-01-12 12:10:13.000 012 12570.92 42.02 54509.10 88888.00 2016-01-12 12:10:13.125 012 12570.90 42.05 54509.12 88888.00 2016-01-12 12:10:13.250 012 12570.83 42.05 54509.12 88888.00 2016-01-12 12:10:13.375 012 12570.95 42.05 54509.12 88888.00 2016-01-12 12:10:13.500 012 12570.98 42.00 54509.12 88888.00 2016-01-12 12:10:13.625 012 12570.95 42.00 54509.12 88888.00 2016-01-12 12:10:13.750 012 12570.92 42.02 54509.12 88888.00 2016-01-12 12:10:13.875 012 12570.90 41.98 54509.12 88888.00 2016-01-12 12:10:14.000 012 12570.92 42.02 54509.12 88888.00 2016-01-12 12:10:14.125 012 12570.88 42.05 54509.15 88888.00 2016-01-12 12:10:14.250 012 12570.90 42.05 54509.15 88888.00 2016-01-12 12:10:14.375 012 12571.00 42.05 54509.15 88888.00 2016-01-12 12:10:14.500 012 12571.02 42.00 54509.18 88888.00 2016-01-12 12:10:14.625 012 12571.05 42.00 54509.18 88888.00 2016-01-12 12:10:14.750 012 12571.00 42.00 54509.15 88888.00 2016-01-12 12:10:14.875 012 12570.95 42.00 54509.18 88888.00 2016-01-12 12:10:15.000 012 12571.00 42.00 54509.15 88888.00 2016-01-12 12:10:15.125 012 12571.02 42.00 54509.15 88888.00 2016-01-12 12:10:15.250 012 12571.05 42.00 54509.20 88888.00 2016-01-12 12:10:15.375 012 12571.08 42.02 54509.18 88888.00 2016-01-12 12:10:15.500 012 12571.05 42.02 54509.18 88888.00 2016-01-12 12:10:15.625 012 12571.05 42.02 54509.22 88888.00 2016-01-12 12:10:15.750 012 12571.12 42.02 54509.20 88888.00 2016-01-12 12:10:15.875 012 12571.12 42.02 54509.20 88888.00 2016-01-12 12:10:16.000 012 12571.15 42.00 54509.18 88888.00 2016-01-12 12:10:16.125 012 12571.15 42.00 54509.18 88888.00 2016-01-12 12:10:16.250 012 12571.15 41.98 54509.22 88888.00 2016-01-12 12:10:16.375 012 12571.20 41.98 54509.22 88888.00 2016-01-12 12:10:16.500 012 12571.20 42.00 54509.22 88888.00 2016-01-12 12:10:16.625 012 12571.20 41.98 54509.25 88888.00 2016-01-12 12:10:16.750 012 12571.20 42.00 54509.20 88888.00 2016-01-12 12:10:16.875 012 12571.20 42.02 54509.20 88888.00 2016-01-12 12:10:17.000 012 12571.20 42.00 54509.20 88888.00 2016-01-12 12:10:17.125 012 12571.25 41.98 54509.22 88888.00 2016-01-12 12:10:17.250 012 12571.25 41.95 54509.20 88888.00 2016-01-12 12:10:17.375 012 12571.23 41.95 54509.20 88888.00 2016-01-12 12:10:17.500 012 12571.20 42.00 54509.18 88888.00 2016-01-12 12:10:17.625 012 12571.25 42.02 54509.20 88888.00 2016-01-12 12:10:17.750 012 12571.27 42.02 54509.20 88888.00 2016-01-12 12:10:17.875 012 12571.25 41.98 54509.20 88888.00 2016-01-12 12:10:18.000 012 12571.25 41.98 54509.20 88888.00 2016-01-12 12:10:18.125 012 12571.30 42.00 54509.20 88888.00 2016-01-12 12:10:18.250 012 12571.25 41.95 54509.20 88888.00 2016-01-12 12:10:18.375 012 12571.30 41.98 54509.22 88888.00 2016-01-12 12:10:18.500 012 12571.30 42.00 54509.20 88888.00 2016-01-12 12:10:18.625 012 12571.35 42.00 54509.22 88888.00 2016-01-12 12:10:18.750 012 12571.35 41.98 54509.22 88888.00 2016-01-12 12:10:18.875 012 12571.40 41.98 54509.22 88888.00 2016-01-12 12:10:19.000 012 12571.50 41.98 54509.22 88888.00 2016-01-12 12:10:19.125 012 12571.45 41.98 54509.22 88888.00 2016-01-12 12:10:19.250 012 12571.35 41.98 54509.28 88888.00 2016-01-12 12:10:19.375 012 12571.40 41.98 54509.28 88888.00 2016-01-12 12:10:19.500 012 12571.40 41.95 54509.30 88888.00 2016-01-12 12:10:19.625 012 12571.42 41.98 54509.28 88888.00 2016-01-12 12:10:19.750 012 12571.42 41.98 54509.25 88888.00 2016-01-12 12:10:19.875 012 12571.42 41.95 54509.30 88888.00 2016-01-12 12:10:20.000 012 12571.45 41.92 54509.30 88888.00 2016-01-12 12:10:20.125 012 12571.48 41.95 54509.30 88888.00 2016-01-12 12:10:20.250 012 12571.42 41.95 54509.30 88888.00 2016-01-12 12:10:20.375 012 12571.48 41.98 54509.30 88888.00 2016-01-12 12:10:20.500 012 12571.48 41.98 54509.32 88888.00 2016-01-12 12:10:20.625 012 12571.48 41.92 54509.32 88888.00 2016-01-12 12:10:20.750 012 12571.50 41.92 54509.32 88888.00 2016-01-12 12:10:20.875 012 12571.52 41.98 54509.32 88888.00 2016-01-12 12:10:21.000 012 12571.58 41.95 54509.32 88888.00 2016-01-12 12:10:21.125 012 12571.60 41.92 54509.32 88888.00 2016-01-12 12:10:21.250 012 12571.58 41.92 54509.32 88888.00 2016-01-12 12:10:21.375 012 12571.60 41.95 54509.32 88888.00 2016-01-12 12:10:21.500 012 12571.58 41.95 54509.30 88888.00 2016-01-12 12:10:21.625 012 12571.60 41.92 54509.35 88888.00 2016-01-12 12:10:21.750 012 12571.58 41.92 54509.38 88888.00 2016-01-12 12:10:21.875 012 12571.55 41.98 54509.38 88888.00 2016-01-12 12:10:22.000 012 12571.58 41.98 54509.32 88888.00 2016-01-12 12:10:22.125 012 12571.60 41.98 54509.35 88888.00 2016-01-12 12:10:22.250 012 12571.65 41.95 54509.35 88888.00 2016-01-12 12:10:22.375 012 12571.62 41.92 54509.35 88888.00 2016-01-12 12:10:22.500 012 12571.58 41.92 54509.32 88888.00 2016-01-12 12:10:22.625 012 12571.60 41.92 54509.35 88888.00 2016-01-12 12:10:22.750 012 12571.62 41.92 54509.35 88888.00 2016-01-12 12:10:22.875 012 12571.67 41.95 54509.35 88888.00 2016-01-12 12:10:23.000 012 12571.65 41.95 54509.38 88888.00 2016-01-12 12:10:23.125 012 12571.65 41.95 54509.40 88888.00 2016-01-12 12:10:23.250 012 12571.62 41.92 54509.38 88888.00 2016-01-12 12:10:23.375 012 12571.60 41.92 54509.38 88888.00 2016-01-12 12:10:23.500 012 12571.58 41.92 54509.35 88888.00 2016-01-12 12:10:23.625 012 12571.62 41.98 54509.40 88888.00 2016-01-12 12:10:23.750 012 12571.65 42.00 54509.40 88888.00 2016-01-12 12:10:23.875 012 12571.67 41.95 54509.43 88888.00 2016-01-12 12:10:24.000 012 12571.73 41.95 54509.43 88888.00 2016-01-12 12:10:24.125 012 12571.73 41.98 54509.45 88888.00 2016-01-12 12:10:24.250 012 12571.67 41.98 54509.40 88888.00 2016-01-12 12:10:24.375 012 12571.70 41.95 54509.40 88888.00 2016-01-12 12:10:24.500 012 12571.77 41.98 54509.40 88888.00 2016-01-12 12:10:24.625 012 12571.80 41.98 54509.43 88888.00 2016-01-12 12:10:24.750 012 12571.67 41.98 54509.43 88888.00 2016-01-12 12:10:24.875 012 12571.67 41.98 54509.43 88888.00 2016-01-12 12:10:25.000 012 12571.73 41.95 54509.43 88888.00 2016-01-12 12:10:25.125 012 12571.73 41.95 54509.43 88888.00 2016-01-12 12:10:25.250 012 12571.70 41.95 54509.43 88888.00 2016-01-12 12:10:25.375 012 12571.75 41.98 54509.43 88888.00 2016-01-12 12:10:25.500 012 12571.77 42.00 54509.43 88888.00 2016-01-12 12:10:25.625 012 12571.83 42.00 54509.45 88888.00 2016-01-12 12:10:25.750 012 12571.90 42.00 54509.45 88888.00 2016-01-12 12:10:25.875 012 12571.90 42.00 54509.45 88888.00 2016-01-12 12:10:26.000 012 12571.85 41.98 54509.45 88888.00 2016-01-12 12:10:26.125 012 12571.77 41.98 54509.45 88888.00 2016-01-12 12:10:26.250 012 12571.75 41.98 54509.50 88888.00 2016-01-12 12:10:26.375 012 12571.83 42.00 54509.50 88888.00 2016-01-12 12:10:26.500 012 12571.88 42.02 54509.50 88888.00 2016-01-12 12:10:26.625 012 12571.90 42.00 54509.47 88888.00 2016-01-12 12:10:26.750 012 12571.90 42.00 54509.47 88888.00 2016-01-12 12:10:26.875 012 12571.92 42.02 54509.47 88888.00 2016-01-12 12:10:27.000 012 12571.95 42.00 54509.50 88888.00 2016-01-12 12:10:27.125 012 12571.90 42.02 54509.50 88888.00 2016-01-12 12:10:27.250 012 12571.88 42.05 54509.53 88888.00 2016-01-12 12:10:27.375 012 12571.90 42.10 54509.55 88888.00 2016-01-12 12:10:27.500 012 12571.88 42.08 54509.55 88888.00 2016-01-12 12:10:27.625 012 12571.83 42.08 54509.53 88888.00 2016-01-12 12:10:27.750 012 12571.88 42.08 54509.55 88888.00 2016-01-12 12:10:27.875 012 12571.92 42.08 54509.55 88888.00 2016-01-12 12:10:28.000 012 12571.92 42.05 54509.55 88888.00 2016-01-12 12:10:28.125 012 12571.95 42.05 54509.57 88888.00 2016-01-12 12:10:28.250 012 12571.90 42.08 54509.57 88888.00 2016-01-12 12:10:28.375 012 12571.90 42.08 54509.57 88888.00 2016-01-12 12:10:28.500 012 12571.88 42.10 54509.57 88888.00 2016-01-12 12:10:28.625 012 12571.92 42.10 54509.55 88888.00 2016-01-12 12:10:28.750 012 12571.95 42.10 54509.55 88888.00 2016-01-12 12:10:28.875 012 12572.00 42.08 54509.55 88888.00 2016-01-12 12:10:29.000 012 12572.02 42.10 54509.57 88888.00 2016-01-12 12:10:29.125 012 12572.00 42.12 54509.57 88888.00 2016-01-12 12:10:29.250 012 12571.95 42.10 54509.60 88888.00 2016-01-12 12:10:29.375 012 12571.98 42.12 54509.57 88888.00 2016-01-12 12:10:29.500 012 12571.95 42.10 54509.57 88888.00 2016-01-12 12:10:29.625 012 12571.92 42.10 54509.57 88888.00 2016-01-12 12:10:29.750 012 12571.95 42.10 54509.60 88888.00 2016-01-12 12:10:29.875 012 12572.00 42.10 54509.65 88888.00 2016-01-12 12:10:30.000 012 12572.02 42.10 54509.62 88888.00 2016-01-12 12:10:30.125 012 12572.00 42.12 54509.62 88888.00 2016-01-12 12:10:30.250 012 12572.02 42.12 54509.65 88888.00 2016-01-12 12:10:30.375 012 12572.08 42.15 54509.62 88888.00 2016-01-12 12:10:30.500 012 12572.10 42.12 54509.62 88888.00 2016-01-12 12:10:30.625 012 12572.12 42.15 54509.62 88888.00 2016-01-12 12:10:30.750 012 12572.08 42.15 54509.65 88888.00 2016-01-12 12:10:30.875 012 12572.08 42.15 54509.65 88888.00 2016-01-12 12:10:31.000 012 12572.12 42.15 54509.65 88888.00 2016-01-12 12:10:31.125 012 12572.12 42.12 54509.68 88888.00 2016-01-12 12:10:31.250 012 12572.10 42.12 54509.68 88888.00 2016-01-12 12:10:31.375 012 12572.17 42.15 54509.68 88888.00 2016-01-12 12:10:31.500 012 12572.20 42.15 54509.65 88888.00 2016-01-12 12:10:31.625 012 12572.15 42.15 54509.65 88888.00 2016-01-12 12:10:31.750 012 12572.12 42.17 54509.65 88888.00 2016-01-12 12:10:31.875 012 12572.15 42.15 54509.68 88888.00 2016-01-12 12:10:32.000 012 12572.10 42.12 54509.68 88888.00 2016-01-12 12:10:32.125 012 12572.10 42.10 54509.68 88888.00 2016-01-12 12:10:32.250 012 12572.15 42.12 54509.68 88888.00 2016-01-12 12:10:32.375 012 12572.20 42.15 54509.70 88888.00 2016-01-12 12:10:32.500 012 12572.17 42.20 54509.70 88888.00 2016-01-12 12:10:32.625 012 12572.15 42.17 54509.70 88888.00 2016-01-12 12:10:32.750 012 12572.17 42.15 54509.70 88888.00 2016-01-12 12:10:32.875 012 12572.23 42.15 54509.70 88888.00 2016-01-12 12:10:33.000 012 12572.27 42.15 54509.70 88888.00 2016-01-12 12:10:33.125 012 12572.27 42.20 54509.72 88888.00 2016-01-12 12:10:33.250 012 12572.20 42.15 54509.75 88888.00 2016-01-12 12:10:33.375 012 12572.25 42.12 54509.72 88888.00 2016-01-12 12:10:33.500 012 12572.20 42.15 54509.72 88888.00 2016-01-12 12:10:33.625 012 12572.23 42.17 54509.72 88888.00 2016-01-12 12:10:33.750 012 12572.25 42.17 54509.78 88888.00 2016-01-12 12:10:33.875 012 12572.23 42.17 54509.80 88888.00 2016-01-12 12:10:34.000 012 12572.23 42.17 54509.78 88888.00 2016-01-12 12:10:34.125 012 12572.25 42.17 54509.78 88888.00 2016-01-12 12:10:34.250 012 12572.33 42.15 54509.80 88888.00 2016-01-12 12:10:34.375 012 12572.33 42.17 54509.78 88888.00 2016-01-12 12:10:34.500 012 12572.27 42.17 54509.78 88888.00 2016-01-12 12:10:34.625 012 12572.30 42.20 54509.80 88888.00 2016-01-12 12:10:34.750 012 12572.27 42.20 54509.80 88888.00 2016-01-12 12:10:34.875 012 12572.35 42.17 54509.80 88888.00 2016-01-12 12:10:35.000 012 12572.38 42.12 54509.78 88888.00 2016-01-12 12:10:35.125 012 12572.38 42.12 54509.80 88888.00 2016-01-12 12:10:35.250 012 12572.30 42.15 54509.82 88888.00 2016-01-12 12:10:35.375 012 12572.35 42.15 54509.82 88888.00 2016-01-12 12:10:35.500 012 12572.30 42.15 54509.85 88888.00 2016-01-12 12:10:35.625 012 12572.30 42.15 54509.88 88888.00 2016-01-12 12:10:35.750 012 12572.33 42.15 54509.85 88888.00 2016-01-12 12:10:35.875 012 12572.35 42.15 54509.85 88888.00 2016-01-12 12:10:36.000 012 12572.35 42.12 54509.85 88888.00 2016-01-12 12:10:36.125 012 12572.38 42.10 54509.88 88888.00 2016-01-12 12:10:36.250 012 12572.35 42.10 54509.93 88888.00 2016-01-12 12:10:36.375 012 12572.38 42.10 54509.90 88888.00 2016-01-12 12:10:36.500 012 12572.45 42.10 54509.90 88888.00 2016-01-12 12:10:36.625 012 12572.48 42.10 54509.95 88888.00 2016-01-12 12:10:36.750 012 12572.48 42.15 54509.93 88888.00 2016-01-12 12:10:36.875 012 12572.48 42.15 54509.88 88888.00 2016-01-12 12:10:37.000 012 12572.40 42.15 54509.88 88888.00 2016-01-12 12:10:37.125 012 12572.40 42.17 54509.90 88888.00 2016-01-12 12:10:37.250 012 12572.42 42.15 54509.93 88888.00 2016-01-12 12:10:37.375 012 12572.45 42.15 54509.95 88888.00 2016-01-12 12:10:37.500 012 12572.48 42.17 54509.95 88888.00 2016-01-12 12:10:37.625 012 12572.52 42.20 54509.95 88888.00 2016-01-12 12:10:37.750 012 12572.58 42.20 54509.93 88888.00 2016-01-12 12:10:37.875 012 12572.50 42.17 54509.93 88888.00 2016-01-12 12:10:38.000 012 12572.48 42.15 54509.90 88888.00 2016-01-12 12:10:38.125 012 12572.48 42.15 54509.90 88888.00 2016-01-12 12:10:38.250 012 12572.42 42.15 54509.93 88888.00 2016-01-12 12:10:38.375 012 12572.45 42.17 54509.97 88888.00 2016-01-12 12:10:38.500 012 12572.48 42.17 54509.95 88888.00 2016-01-12 12:10:38.625 012 12572.50 42.15 54509.95 88888.00 2016-01-12 12:10:38.750 012 12572.48 42.15 54509.93 88888.00 2016-01-12 12:10:38.875 012 12572.45 42.15 54509.95 88888.00 2016-01-12 12:10:39.000 012 12572.48 42.17 54509.95 88888.00 2016-01-12 12:10:39.125 012 12572.48 42.17 54509.97 88888.00 2016-01-12 12:10:39.250 012 12572.42 42.15 54509.97 88888.00 2016-01-12 12:10:39.375 012 12572.50 42.15 54509.95 88888.00 2016-01-12 12:10:39.500 012 12572.58 42.17 54509.97 88888.00 2016-01-12 12:10:39.625 012 12572.58 42.17 54509.97 88888.00 2016-01-12 12:10:39.750 012 12572.58 42.15 54509.95 88888.00 2016-01-12 12:10:39.875 012 12572.58 42.12 54509.95 88888.00 2016-01-12 12:10:40.000 012 12572.52 42.12 54509.97 88888.00 2016-01-12 12:10:40.125 012 12572.58 42.12 54510.03 88888.00 2016-01-12 12:10:40.250 012 12572.58 42.15 54510.05 88888.00 2016-01-12 12:10:40.375 012 12572.55 42.12 54510.00 88888.00 2016-01-12 12:10:40.500 012 12572.50 42.15 54510.05 88888.00 2016-01-12 12:10:40.625 012 12572.52 42.15 54510.05 88888.00 2016-01-12 12:10:40.750 012 12572.62 42.15 54510.05 88888.00 2016-01-12 12:10:40.875 012 12572.67 42.15 54510.05 88888.00 2016-01-12 12:10:41.000 012 12572.73 42.15 54510.03 88888.00 2016-01-12 12:10:41.125 012 12572.73 42.17 54510.03 88888.00 2016-01-12 12:10:41.250 012 12572.65 42.15 54510.03 88888.00 2016-01-12 12:10:41.375 012 12572.65 42.15 54510.05 88888.00 2016-01-12 12:10:41.500 012 12572.62 42.15 54510.05 88888.00 2016-01-12 12:10:41.625 012 12572.67 42.15 54510.07 88888.00 2016-01-12 12:10:41.750 012 12572.70 42.15 54510.05 88888.00 2016-01-12 12:10:41.875 012 12572.70 42.17 54510.07 88888.00 2016-01-12 12:10:42.000 012 12572.73 42.17 54510.07 88888.00 2016-01-12 12:10:42.125 012 12572.83 42.17 54510.10 88888.00 2016-01-12 12:10:42.250 012 12572.77 42.15 54510.12 88888.00 2016-01-12 12:10:42.375 012 12572.75 42.17 54510.15 88888.00 2016-01-12 12:10:42.500 012 12572.70 42.15 54510.12 88888.00 2016-01-12 12:10:42.625 012 12572.67 42.10 54510.10 88888.00 2016-01-12 12:10:42.750 012 12572.62 42.10 54510.10 88888.00 2016-01-12 12:10:42.875 012 12572.65 42.10 54510.12 88888.00 2016-01-12 12:10:43.000 012 12572.65 42.10 54510.12 88888.00 2016-01-12 12:10:43.125 012 12572.58 42.15 54510.10 88888.00 2016-01-12 12:10:43.250 012 12572.55 42.15 54510.18 88888.00 2016-01-12 12:10:43.375 012 12572.62 42.15 54510.15 88888.00 2016-01-12 12:10:43.500 012 12572.70 42.17 54510.15 88888.00 2016-01-12 12:10:43.625 012 12572.73 42.20 54510.15 88888.00 2016-01-12 12:10:43.750 012 12572.70 42.17 54510.15 88888.00 2016-01-12 12:10:43.875 012 12572.70 42.17 54510.18 88888.00 2016-01-12 12:10:44.000 012 12572.67 42.15 54510.15 88888.00 2016-01-12 12:10:44.125 012 12572.67 42.17 54510.12 88888.00 2016-01-12 12:10:44.250 012 12572.62 42.12 54510.15 88888.00 2016-01-12 12:10:44.375 012 12572.65 42.15 54510.20 88888.00 2016-01-12 12:10:44.500 012 12572.60 42.15 54510.22 88888.00 2016-01-12 12:10:44.625 012 12572.65 42.17 54510.20 88888.00 2016-01-12 12:10:44.750 012 12572.65 42.15 54510.18 88888.00 2016-01-12 12:10:44.875 012 12572.67 42.12 54510.20 88888.00 2016-01-12 12:10:45.000 012 12572.70 42.12 54510.22 88888.00 2016-01-12 12:10:45.125 012 12572.70 42.12 54510.22 88888.00 2016-01-12 12:10:45.250 012 12572.70 42.12 54510.25 88888.00 2016-01-12 12:10:45.375 012 12572.67 42.12 54510.22 88888.00 2016-01-12 12:10:45.500 012 12572.65 42.12 54510.25 88888.00 2016-01-12 12:10:45.625 012 12572.65 42.12 54510.25 88888.00 2016-01-12 12:10:45.750 012 12572.55 42.15 54510.22 88888.00 2016-01-12 12:10:45.875 012 12572.55 42.15 54510.22 88888.00 2016-01-12 12:10:46.000 012 12572.62 42.12 54510.22 88888.00 2016-01-12 12:10:46.125 012 12572.70 42.12 54510.22 88888.00 2016-01-12 12:10:46.250 012 12572.65 42.08 54510.22 88888.00 2016-01-12 12:10:46.375 012 12572.62 42.08 54510.25 88888.00 2016-01-12 12:10:46.500 012 12572.58 42.12 54510.28 88888.00 2016-01-12 12:10:46.625 012 12572.52 42.12 54510.30 88888.00 2016-01-12 12:10:46.750 012 12572.50 42.12 54510.30 88888.00 2016-01-12 12:10:46.875 012 12572.48 42.12 54510.30 88888.00 2016-01-12 12:10:47.000 012 12572.50 42.15 54510.30 88888.00 2016-01-12 12:10:47.125 012 12572.55 42.15 54510.30 88888.00 2016-01-12 12:10:47.250 012 12572.50 42.12 54510.28 88888.00 2016-01-12 12:10:47.375 012 12572.55 42.12 54510.32 88888.00 2016-01-12 12:10:47.500 012 12572.55 42.12 54510.35 88888.00 2016-01-12 12:10:47.625 012 12572.58 42.15 54510.35 88888.00 2016-01-12 12:10:47.750 012 12572.55 42.12 54510.35 88888.00 2016-01-12 12:10:47.875 012 12572.50 42.15 54510.35 88888.00 2016-01-12 12:10:48.000 012 12572.50 42.15 54510.35 88888.00 2016-01-12 12:10:48.125 012 12572.55 42.17 54510.35 88888.00 2016-01-12 12:10:48.250 012 12572.50 42.12 54510.38 88888.00 2016-01-12 12:10:48.375 012 12572.50 42.12 54510.35 88888.00 2016-01-12 12:10:48.500 012 12572.50 42.12 54510.35 88888.00 2016-01-12 12:10:48.625 012 12572.52 42.12 54510.38 88888.00 2016-01-12 12:10:48.750 012 12572.50 42.15 54510.38 88888.00 2016-01-12 12:10:48.875 012 12572.48 42.15 54510.38 88888.00 2016-01-12 12:10:49.000 012 12572.48 42.15 54510.38 88888.00 2016-01-12 12:10:49.125 012 12572.52 42.17 54510.40 88888.00 2016-01-12 12:10:49.250 012 12572.52 42.15 54510.40 88888.00 2016-01-12 12:10:49.375 012 12572.55 42.17 54510.40 88888.00 2016-01-12 12:10:49.500 012 12572.45 42.17 54510.40 88888.00 2016-01-12 12:10:49.625 012 12572.48 42.17 54510.43 88888.00 2016-01-12 12:10:49.750 012 12572.50 42.17 54510.40 88888.00 2016-01-12 12:10:49.875 012 12572.48 42.17 54510.43 88888.00 2016-01-12 12:10:50.000 012 12572.42 42.17 54510.43 88888.00 2016-01-12 12:10:50.125 012 12572.42 42.20 54510.45 88888.00 2016-01-12 12:10:50.250 012 12572.40 42.20 54510.45 88888.00 2016-01-12 12:10:50.375 012 12572.42 42.20 54510.45 88888.00 2016-01-12 12:10:50.500 012 12572.40 42.23 54510.47 88888.00 2016-01-12 12:10:50.625 012 12572.40 42.20 54510.47 88888.00 2016-01-12 12:10:50.750 012 12572.42 42.25 54510.45 88888.00 2016-01-12 12:10:50.875 012 12572.48 42.25 54510.47 88888.00 2016-01-12 12:10:51.000 012 12572.45 42.23 54510.45 88888.00 2016-01-12 12:10:51.125 012 12572.45 42.23 54510.45 88888.00 2016-01-12 12:10:51.250 012 12572.50 42.23 54510.50 88888.00 2016-01-12 12:10:51.375 012 12572.55 42.25 54510.50 88888.00 2016-01-12 12:10:51.500 012 12572.52 42.25 54510.50 88888.00 2016-01-12 12:10:51.625 012 12572.45 42.25 54510.50 88888.00 2016-01-12 12:10:51.750 012 12572.40 42.25 54510.47 88888.00 2016-01-12 12:10:51.875 012 12572.40 42.25 54510.50 88888.00 2016-01-12 12:10:52.000 012 12572.40 42.30 54510.50 88888.00 2016-01-12 12:10:52.125 012 12572.40 42.30 54510.53 88888.00 2016-01-12 12:10:52.250 012 12572.42 42.27 54510.50 88888.00 2016-01-12 12:10:52.375 012 12572.48 42.27 54510.50 88888.00 2016-01-12 12:10:52.500 012 12572.50 42.27 54510.53 88888.00 2016-01-12 12:10:52.625 012 12572.50 42.30 54510.55 88888.00 2016-01-12 12:10:52.750 012 12572.52 42.25 54510.53 88888.00 2016-01-12 12:10:52.875 012 12572.55 42.23 54510.55 88888.00 2016-01-12 12:10:53.000 012 12572.52 42.23 54510.55 88888.00 2016-01-12 12:10:53.125 012 12572.48 42.27 54510.55 88888.00 2016-01-12 12:10:53.250 012 12572.45 42.27 54510.57 88888.00 2016-01-12 12:10:53.375 012 12572.42 42.30 54510.57 88888.00 2016-01-12 12:10:53.500 012 12572.48 42.30 54510.57 88888.00 2016-01-12 12:10:53.625 012 12572.48 42.25 54510.57 88888.00 2016-01-12 12:10:53.750 012 12572.48 42.25 54510.57 88888.00 2016-01-12 12:10:53.875 012 12572.50 42.25 54510.57 88888.00 2016-01-12 12:10:54.000 012 12572.48 42.25 54510.55 88888.00 2016-01-12 12:10:54.125 012 12572.45 42.25 54510.60 88888.00 2016-01-12 12:10:54.250 012 12572.40 42.25 54510.62 88888.00 2016-01-12 12:10:54.375 012 12572.45 42.27 54510.65 88888.00 2016-01-12 12:10:54.500 012 12572.50 42.27 54510.62 88888.00 2016-01-12 12:10:54.625 012 12572.50 42.30 54510.65 88888.00 2016-01-12 12:10:54.750 012 12572.50 42.33 54510.65 88888.00 2016-01-12 12:10:54.875 012 12572.52 42.27 54510.62 88888.00 2016-01-12 12:10:55.000 012 12572.50 42.25 54510.62 88888.00 2016-01-12 12:10:55.125 012 12572.45 42.27 54510.62 88888.00 2016-01-12 12:10:55.250 012 12572.42 42.25 54510.65 88888.00 2016-01-12 12:10:55.375 012 12572.55 42.30 54510.65 88888.00 2016-01-12 12:10:55.500 012 12572.55 42.27 54510.68 88888.00 2016-01-12 12:10:55.625 012 12572.48 42.27 54510.68 88888.00 2016-01-12 12:10:55.750 012 12572.48 42.25 54510.68 88888.00 2016-01-12 12:10:55.875 012 12572.52 42.30 54510.68 88888.00 2016-01-12 12:10:56.000 012 12572.52 42.27 54510.68 88888.00 2016-01-12 12:10:56.125 012 12572.50 42.30 54510.68 88888.00 2016-01-12 12:10:56.250 012 12572.48 42.27 54510.70 88888.00 2016-01-12 12:10:56.375 012 12572.42 42.30 54510.72 88888.00 2016-01-12 12:10:56.500 012 12572.35 42.27 54510.72 88888.00 2016-01-12 12:10:56.625 012 12572.38 42.20 54510.72 88888.00 2016-01-12 12:10:56.750 012 12572.38 42.20 54510.72 88888.00 2016-01-12 12:10:56.875 012 12572.33 42.23 54510.75 88888.00 2016-01-12 12:10:57.000 012 12572.35 42.25 54510.78 88888.00 2016-01-12 12:10:57.125 012 12572.38 42.25 54510.75 88888.00 2016-01-12 12:10:57.250 012 12572.30 42.20 54510.75 88888.00 2016-01-12 12:10:57.375 012 12572.35 42.23 54510.75 88888.00 2016-01-12 12:10:57.500 012 12572.40 42.27 54510.75 88888.00 2016-01-12 12:10:57.625 012 12572.38 42.25 54510.75 88888.00 2016-01-12 12:10:57.750 012 12572.38 42.23 54510.75 88888.00 2016-01-12 12:10:57.875 012 12572.35 42.23 54510.72 88888.00 2016-01-12 12:10:58.000 012 12572.35 42.17 54510.72 88888.00 2016-01-12 12:10:58.125 012 12572.42 42.17 54510.78 88888.00 2016-01-12 12:10:58.250 012 12572.40 42.20 54510.78 88888.00 2016-01-12 12:10:58.375 012 12572.45 42.20 54510.75 88888.00 2016-01-12 12:10:58.500 012 12572.48 42.20 54510.75 88888.00 2016-01-12 12:10:58.625 012 12572.38 42.20 54510.80 88888.00 2016-01-12 12:10:58.750 012 12572.35 42.17 54510.80 88888.00 2016-01-12 12:10:58.875 012 12572.33 42.17 54510.80 88888.00 2016-01-12 12:10:59.000 012 12572.38 42.17 54510.80 88888.00 2016-01-12 12:10:59.125 012 12572.50 42.17 54510.80 88888.00 2016-01-12 12:10:59.250 012 12572.42 42.17 54510.80 88888.00 2016-01-12 12:10:59.375 012 12572.42 42.17 54510.80 88888.00 2016-01-12 12:10:59.500 012 12572.38 42.17 54510.80 88888.00 2016-01-12 12:10:59.625 012 12572.35 42.20 54510.82 88888.00 2016-01-12 12:10:59.750 012 12572.35 42.17 54510.82 88888.00 2016-01-12 12:10:59.875 012 12572.30 42.15 54510.85 88888.00 2016-01-12 12:11:00.000 012 12572.33 42.12 54510.82 88888.00 2016-01-12 12:11:00.125 012 12572.38 42.12 54510.85 88888.00 2016-01-12 12:11:00.250 012 12572.45 42.15 54510.90 88888.00 2016-01-12 12:11:00.375 012 12572.55 42.15 54510.88 88888.00 2016-01-12 12:11:00.500 012 12572.50 42.12 54510.85 88888.00 2016-01-12 12:11:00.625 012 12572.40 42.10 54510.85 88888.00 2016-01-12 12:11:00.750 012 12572.33 42.08 54510.82 88888.00 2016-01-12 12:11:00.875 012 12572.33 42.08 54510.82 88888.00 2016-01-12 12:11:01.000 012 12572.40 42.05 54510.82 88888.00 2016-01-12 12:11:01.125 012 12572.40 42.08 54510.88 88888.00 2016-01-12 12:11:01.250 012 12572.30 42.05 54510.90 88888.00 2016-01-12 12:11:01.375 012 12572.35 42.08 54510.88 88888.00 2016-01-12 12:11:01.500 012 12572.35 42.08 54510.88 88888.00 2016-01-12 12:11:01.625 012 12572.35 42.08 54510.90 88888.00 2016-01-12 12:11:01.750 012 12572.38 42.08 54510.88 88888.00 2016-01-12 12:11:01.875 012 12572.38 42.10 54510.93 88888.00 2016-01-12 12:11:02.000 012 12572.40 42.05 54510.90 88888.00 2016-01-12 12:11:02.125 012 12572.40 42.02 54510.90 88888.00 2016-01-12 12:11:02.250 012 12572.35 42.05 54510.90 88888.00 2016-01-12 12:11:02.375 012 12572.40 42.05 54510.95 88888.00 2016-01-12 12:11:02.500 012 12572.45 42.05 54510.95 88888.00 2016-01-12 12:11:02.625 012 12572.42 42.05 54510.93 88888.00 2016-01-12 12:11:02.750 012 12572.42 42.02 54510.95 88888.00 2016-01-12 12:11:02.875 012 12572.42 42.02 54510.95 88888.00 2016-01-12 12:11:03.000 012 12572.45 42.02 54510.95 88888.00 2016-01-12 12:11:03.125 012 12572.40 42.05 54510.95 88888.00 2016-01-12 12:11:03.250 012 12572.38 42.05 54510.95 88888.00 2016-01-12 12:11:03.375 012 12572.38 42.05 54510.97 88888.00 2016-01-12 12:11:03.500 012 12572.38 42.05 54511.00 88888.00 2016-01-12 12:11:03.625 012 12572.42 42.05 54510.97 88888.00 2016-01-12 12:11:03.750 012 12572.45 42.02 54510.97 88888.00 2016-01-12 12:11:03.875 012 12572.40 42.05 54510.97 88888.00 2016-01-12 12:11:04.000 012 12572.45 42.10 54510.97 88888.00 2016-01-12 12:11:04.125 012 12572.52 42.05 54510.95 88888.00 2016-01-12 12:11:04.250 012 12572.55 42.02 54511.00 88888.00 2016-01-12 12:11:04.375 012 12572.58 42.05 54510.97 88888.00 2016-01-12 12:11:04.500 012 12572.58 42.02 54510.97 88888.00 2016-01-12 12:11:04.625 012 12572.55 42.00 54510.95 88888.00 2016-01-12 12:11:04.750 012 12572.55 42.00 54510.97 88888.00 2016-01-12 12:11:04.875 012 12572.60 42.00 54510.97 88888.00 2016-01-12 12:11:05.000 012 12572.60 42.00 54510.93 88888.00 2016-01-12 12:11:05.125 012 12572.55 42.00 54510.95 88888.00 2016-01-12 12:11:05.250 012 12572.52 41.98 54510.97 88888.00 2016-01-12 12:11:05.375 012 12572.58 41.98 54510.95 88888.00 2016-01-12 12:11:05.500 012 12572.55 42.00 54510.97 88888.00 2016-01-12 12:11:05.625 012 12572.62 42.00 54511.00 88888.00 2016-01-12 12:11:05.750 012 12572.58 42.00 54511.00 88888.00 2016-01-12 12:11:05.875 012 12572.58 42.00 54511.00 88888.00 2016-01-12 12:11:06.000 012 12572.62 42.00 54511.03 88888.00 2016-01-12 12:11:06.125 012 12572.73 42.00 54511.05 88888.00 2016-01-12 12:11:06.250 012 12572.73 42.00 54511.05 88888.00 2016-01-12 12:11:06.375 012 12572.75 42.00 54511.03 88888.00 2016-01-12 12:11:06.500 012 12572.73 42.02 54511.03 88888.00 2016-01-12 12:11:06.625 012 12572.75 42.00 54511.05 88888.00 2016-01-12 12:11:06.750 012 12572.77 42.00 54511.05 88888.00 2016-01-12 12:11:06.875 012 12572.80 42.00 54511.03 88888.00 2016-01-12 12:11:07.000 012 12572.77 41.98 54511.05 88888.00 2016-01-12 12:11:07.125 012 12572.73 41.92 54511.05 88888.00 2016-01-12 12:11:07.250 012 12572.67 41.90 54511.03 88888.00 2016-01-12 12:11:07.375 012 12572.70 41.92 54511.03 88888.00 2016-01-12 12:11:07.500 012 12572.73 41.95 54511.05 88888.00 2016-01-12 12:11:07.625 012 12572.75 41.98 54511.03 88888.00 2016-01-12 12:11:07.750 012 12572.75 41.95 54511.03 88888.00 2016-01-12 12:11:07.875 012 12572.75 41.95 54511.03 88888.00 2016-01-12 12:11:08.000 012 12572.77 41.95 54511.03 88888.00 2016-01-12 12:11:08.125 012 12572.77 41.95 54511.07 88888.00 2016-01-12 12:11:08.250 012 12572.75 41.95 54511.07 88888.00 2016-01-12 12:11:08.375 012 12572.80 41.98 54511.10 88888.00 2016-01-12 12:11:08.500 012 12572.77 41.98 54511.10 88888.00 2016-01-12 12:11:08.625 012 12572.77 41.98 54511.10 88888.00 2016-01-12 12:11:08.750 012 12572.80 41.98 54511.10 88888.00 2016-01-12 12:11:08.875 012 12572.80 42.00 54511.07 88888.00 2016-01-12 12:11:09.000 012 12572.83 41.95 54511.05 88888.00 2016-01-12 12:11:09.125 012 12572.83 41.92 54511.05 88888.00 2016-01-12 12:11:09.250 012 12572.85 41.90 54511.07 88888.00 2016-01-12 12:11:09.375 012 12572.88 41.95 54511.07 88888.00 2016-01-12 12:11:09.500 012 12572.85 41.92 54511.10 88888.00 2016-01-12 12:11:09.625 012 12572.85 41.92 54511.10 88888.00 2016-01-12 12:11:09.750 012 12572.83 41.98 54511.07 88888.00 2016-01-12 12:11:09.875 012 12572.83 41.98 54511.10 88888.00 2016-01-12 12:11:10.000 012 12572.77 41.95 54511.07 88888.00 2016-01-12 12:11:10.125 012 12572.80 41.95 54511.07 88888.00 2016-01-12 12:11:10.250 012 12572.83 41.92 54511.10 88888.00 2016-01-12 12:11:10.375 012 12572.85 41.95 54511.12 88888.00 2016-01-12 12:11:10.500 012 12572.85 41.95 54511.12 88888.00 2016-01-12 12:11:10.625 012 12572.85 41.95 54511.15 88888.00 2016-01-12 12:11:10.750 012 12572.88 41.95 54511.12 88888.00 2016-01-12 12:11:10.875 012 12572.83 41.95 54511.12 88888.00 2016-01-12 12:11:11.000 012 12572.83 41.92 54511.12 88888.00 2016-01-12 12:11:11.125 012 12572.80 41.90 54511.15 88888.00 2016-01-12 12:11:11.250 012 12572.83 41.90 54511.15 88888.00 2016-01-12 12:11:11.375 012 12572.88 41.90 54511.15 88888.00 2016-01-12 12:11:11.500 012 12572.90 41.92 54511.18 88888.00 2016-01-12 12:11:11.625 012 12572.83 41.90 54511.15 88888.00 2016-01-12 12:11:11.750 012 12572.85 41.90 54511.15 88888.00 2016-01-12 12:11:11.875 012 12572.88 41.90 54511.12 88888.00 2016-01-12 12:11:12.000 012 12572.85 41.92 54511.12 88888.00 2016-01-12 12:11:12.125 012 12572.85 41.92 54511.15 88888.00 2016-01-12 12:11:12.250 012 12572.83 41.92 54511.18 88888.00 2016-01-12 12:11:12.375 012 12572.90 41.92 54511.15 88888.00 2016-01-12 12:11:12.500 012 12572.90 41.92 54511.18 88888.00 2016-01-12 12:11:12.625 012 12572.85 41.92 54511.18 88888.00 2016-01-12 12:11:12.750 012 12572.88 41.90 54511.18 88888.00 2016-01-12 12:11:12.875 012 12572.80 41.90 54511.18 88888.00 2016-01-12 12:11:13.000 012 12572.80 41.90 54511.15 88888.00 2016-01-12 12:11:13.125 012 12572.83 41.90 54511.18 88888.00 2016-01-12 12:11:13.250 012 12572.85 41.92 54511.20 88888.00 2016-01-12 12:11:13.375 012 12572.90 41.98 54511.20 88888.00 2016-01-12 12:11:13.500 012 12572.88 41.95 54511.20 88888.00 2016-01-12 12:11:13.625 012 12572.88 41.92 54511.20 88888.00 2016-01-12 12:11:13.750 012 12572.90 41.92 54511.20 88888.00 2016-01-12 12:11:13.875 012 12572.88 41.92 54511.20 88888.00 2016-01-12 12:11:14.000 012 12572.83 41.92 54511.20 88888.00 2016-01-12 12:11:14.125 012 12572.88 41.88 54511.20 88888.00 2016-01-12 12:11:14.250 012 12572.92 41.83 54511.20 88888.00 2016-01-12 12:11:14.375 012 12572.88 41.88 54511.20 88888.00 2016-01-12 12:11:14.500 012 12572.85 41.85 54511.22 88888.00 2016-01-12 12:11:14.625 012 12572.85 41.83 54511.20 88888.00 2016-01-12 12:11:14.750 012 12572.83 41.83 54511.20 88888.00 2016-01-12 12:11:14.875 012 12572.83 41.85 54511.22 88888.00 2016-01-12 12:11:15.000 012 12572.85 41.85 54511.22 88888.00 2016-01-12 12:11:15.125 012 12572.83 41.85 54511.22 88888.00 2016-01-12 12:11:15.250 012 12572.73 41.83 54511.25 88888.00 2016-01-12 12:11:15.375 012 12572.75 41.83 54511.25 88888.00 2016-01-12 12:11:15.500 012 12572.75 41.83 54511.22 88888.00 2016-01-12 12:11:15.625 012 12572.73 41.80 54511.25 88888.00 2016-01-12 12:11:15.750 012 12572.75 41.83 54511.25 88888.00 2016-01-12 12:11:15.875 012 12572.75 41.83 54511.28 88888.00 2016-01-12 12:11:16.000 012 12572.73 41.83 54511.25 88888.00 2016-01-12 12:11:16.125 012 12572.75 41.83 54511.25 88888.00 2016-01-12 12:11:16.250 012 12572.75 41.85 54511.25 88888.00 2016-01-12 12:11:16.375 012 12572.77 41.85 54511.25 88888.00 2016-01-12 12:11:16.500 012 12572.75 41.85 54511.30 88888.00 2016-01-12 12:11:16.625 012 12572.73 41.80 54511.30 88888.00 2016-01-12 12:11:16.750 012 12572.67 41.80 54511.30 88888.00 2016-01-12 12:11:16.875 012 12572.67 41.80 54511.30 88888.00 2016-01-12 12:11:17.000 012 12572.67 41.80 54511.28 88888.00 2016-01-12 12:11:17.125 012 12572.70 41.77 54511.32 88888.00 2016-01-12 12:11:17.250 012 12572.65 41.77 54511.30 88888.00 2016-01-12 12:11:17.375 012 12572.75 41.80 54511.32 88888.00 2016-01-12 12:11:17.500 012 12572.70 41.80 54511.32 88888.00 2016-01-12 12:11:17.625 012 12572.70 41.80 54511.30 88888.00 2016-01-12 12:11:17.750 012 12572.80 41.80 54511.30 88888.00 2016-01-12 12:11:17.875 012 12572.73 41.77 54511.30 88888.00 2016-01-12 12:11:18.000 012 12572.65 41.75 54511.32 88888.00 2016-01-12 12:11:18.125 012 12572.67 41.77 54511.35 88888.00 2016-01-12 12:11:18.250 012 12572.70 41.75 54511.32 88888.00 2016-01-12 12:11:18.375 012 12572.73 41.75 54511.32 88888.00 2016-01-12 12:11:18.500 012 12572.70 41.77 54511.35 88888.00 2016-01-12 12:11:18.625 012 12572.67 41.75 54511.38 88888.00 2016-01-12 12:11:18.750 012 12572.65 41.73 54511.40 88888.00 2016-01-12 12:11:18.875 012 12572.70 41.73 54511.38 88888.00 2016-01-12 12:11:19.000 012 12572.67 41.70 54511.38 88888.00 2016-01-12 12:11:19.125 012 12572.67 41.70 54511.35 88888.00 2016-01-12 12:11:19.250 012 12572.62 41.65 54511.35 88888.00 2016-01-12 12:11:19.375 012 12572.67 41.67 54511.38 88888.00 2016-01-12 12:11:19.500 012 12572.67 41.67 54511.40 88888.00 2016-01-12 12:11:19.625 012 12572.67 41.67 54511.38 88888.00 2016-01-12 12:11:19.750 012 12572.65 41.67 54511.40 88888.00 2016-01-12 12:11:19.875 012 12572.62 41.65 54511.43 88888.00 2016-01-12 12:11:20.000 012 12572.52 41.62 54511.40 88888.00 2016-01-12 12:11:20.125 012 12572.48 41.65 54511.40 88888.00 2016-01-12 12:11:20.250 012 12572.58 41.65 54511.43 88888.00 2016-01-12 12:11:20.375 012 12572.73 41.67 54511.45 88888.00 2016-01-12 12:11:20.500 012 12572.73 41.62 54511.40 88888.00 2016-01-12 12:11:20.625 012 12572.73 41.60 54511.43 88888.00 2016-01-12 12:11:20.750 012 12572.73 41.58 54511.43 88888.00 2016-01-12 12:11:20.875 012 12572.70 41.58 54511.43 88888.00 2016-01-12 12:11:21.000 012 12572.70 41.58 54511.45 88888.00 2016-01-12 12:11:21.125 012 12572.75 41.58 54511.45 88888.00 2016-01-12 12:11:21.250 012 12572.67 41.55 54511.45 88888.00 2016-01-12 12:11:21.375 012 12572.70 41.58 54511.47 88888.00 2016-01-12 12:11:21.500 012 12572.73 41.60 54511.47 88888.00 2016-01-12 12:11:21.625 012 12572.70 41.55 54511.47 88888.00 2016-01-12 12:11:21.750 012 12572.62 41.50 54511.47 88888.00 2016-01-12 12:11:21.875 012 12572.67 41.52 54511.50 88888.00 2016-01-12 12:11:22.000 012 12572.75 41.50 54511.47 88888.00 2016-01-12 12:11:22.125 012 12572.77 41.50 54511.47 88888.00 2016-01-12 12:11:22.250 012 12572.73 41.48 54511.47 88888.00 2016-01-12 12:11:22.375 012 12572.77 41.48 54511.47 88888.00 2016-01-12 12:11:22.500 012 12572.80 41.48 54511.47 88888.00 2016-01-12 12:11:22.625 012 12572.83 41.45 54511.50 88888.00 2016-01-12 12:11:22.750 012 12572.85 41.45 54511.45 88888.00 2016-01-12 12:11:22.875 012 12572.85 41.45 54511.47 88888.00 2016-01-12 12:11:23.000 012 12572.83 41.40 54511.50 88888.00 2016-01-12 12:11:23.125 012 12572.80 41.40 54511.50 88888.00 2016-01-12 12:11:23.250 012 12572.77 41.42 54511.47 88888.00 2016-01-12 12:11:23.375 012 12572.80 41.42 54511.50 88888.00 2016-01-12 12:11:23.500 012 12572.83 41.42 54511.47 88888.00 2016-01-12 12:11:23.625 012 12572.85 41.42 54511.53 88888.00 2016-01-12 12:11:23.750 012 12572.88 41.40 54511.50 88888.00 2016-01-12 12:11:23.875 012 12572.83 41.38 54511.50 88888.00 2016-01-12 12:11:24.000 012 12572.80 41.38 54511.50 88888.00 2016-01-12 12:11:24.125 012 12572.80 41.35 54511.50 88888.00 2016-01-12 12:11:24.250 012 12572.83 41.33 54511.50 88888.00 2016-01-12 12:11:24.375 012 12572.92 41.35 54511.53 88888.00 2016-01-12 12:11:24.500 012 12572.95 41.30 54511.47 88888.00 2016-01-12 12:11:24.625 012 12573.00 41.27 54511.50 88888.00 2016-01-12 12:11:24.750 012 12573.10 41.30 54511.50 88888.00 2016-01-12 12:11:24.875 012 12573.08 41.27 54511.50 88888.00 2016-01-12 12:11:25.000 012 12573.08 41.25 54511.53 88888.00 2016-01-12 12:11:25.125 012 12573.10 41.30 54511.55 88888.00 2016-01-12 12:11:25.250 012 12573.10 41.25 54511.55 88888.00 2016-01-12 12:11:25.375 012 12573.08 41.27 54511.55 88888.00 2016-01-12 12:11:25.500 012 12573.05 41.27 54511.53 88888.00 2016-01-12 12:11:25.625 012 12573.05 41.23 54511.53 88888.00 2016-01-12 12:11:25.750 012 12573.10 41.25 54511.53 88888.00 2016-01-12 12:11:25.875 012 12573.17 41.25 54511.53 88888.00 2016-01-12 12:11:26.000 012 12573.17 41.25 54511.53 88888.00 2016-01-12 12:11:26.125 012 12573.20 41.25 54511.53 88888.00 2016-01-12 12:11:26.250 012 12573.23 41.25 54511.55 88888.00 2016-01-12 12:11:26.375 012 12573.27 41.25 54511.53 88888.00 2016-01-12 12:11:26.500 012 12573.35 41.25 54511.50 88888.00 2016-01-12 12:11:26.625 012 12573.38 41.23 54511.50 88888.00 2016-01-12 12:11:26.750 012 12573.35 41.20 54511.47 88888.00 2016-01-12 12:11:26.875 012 12573.35 41.23 54511.53 88888.00 2016-01-12 12:11:27.000 012 12573.38 41.20 54511.50 88888.00 2016-01-12 12:11:27.125 012 12573.33 41.17 54511.50 88888.00 2016-01-12 12:11:27.250 012 12573.30 41.20 54511.50 88888.00 2016-01-12 12:11:27.375 012 12573.42 41.23 54511.50 88888.00 2016-01-12 12:11:27.500 012 12573.42 41.20 54511.53 88888.00 2016-01-12 12:11:27.625 012 12573.50 41.23 54511.53 88888.00 2016-01-12 12:11:27.750 012 12573.55 41.17 54511.53 88888.00 2016-01-12 12:11:27.875 012 12573.62 41.17 54511.50 88888.00 2016-01-12 12:11:28.000 012 12573.62 41.23 54511.50 88888.00 2016-01-12 12:11:28.125 012 12573.55 41.23 54511.53 88888.00 2016-01-12 12:11:28.250 012 12573.52 41.17 54511.55 88888.00 2016-01-12 12:11:28.375 012 12573.52 41.20 54511.55 88888.00 2016-01-12 12:11:28.500 012 12573.58 41.25 54511.53 88888.00 2016-01-12 12:11:28.625 012 12573.62 41.23 54511.53 88888.00 2016-01-12 12:11:28.750 012 12573.65 41.17 54511.53 88888.00 2016-01-12 12:11:28.875 012 12573.70 41.17 54511.53 88888.00 2016-01-12 12:11:29.000 012 12573.77 41.23 54511.50 88888.00 2016-01-12 12:11:29.125 012 12573.77 41.25 54511.55 88888.00 2016-01-12 12:11:29.250 012 12573.67 41.20 54511.53 88888.00 2016-01-12 12:11:29.375 012 12573.75 41.17 54511.53 88888.00 2016-01-12 12:11:29.500 012 12573.73 41.23 54511.53 88888.00 2016-01-12 12:11:29.625 012 12573.73 41.20 54511.53 88888.00 2016-01-12 12:11:29.750 012 12573.73 41.17 54511.50 88888.00 2016-01-12 12:11:29.875 012 12573.77 41.17 54511.50 88888.00 2016-01-12 12:11:30.000 012 12573.80 41.20 54511.50 88888.00 2016-01-12 12:11:30.125 012 12573.85 41.17 54511.50 88888.00 2016-01-12 12:11:30.250 012 12573.85 41.17 54511.55 88888.00 2016-01-12 12:11:30.375 012 12573.90 41.20 54511.55 88888.00 2016-01-12 12:11:30.500 012 12573.88 41.23 54511.57 88888.00 2016-01-12 12:11:30.625 012 12573.90 41.20 54511.55 88888.00 2016-01-12 12:11:30.750 012 12573.90 41.23 54511.55 88888.00 2016-01-12 12:11:30.875 012 12573.88 41.20 54511.55 88888.00 2016-01-12 12:11:31.000 012 12573.95 41.20 54511.57 88888.00 2016-01-12 12:11:31.125 012 12574.00 41.17 54511.53 88888.00 2016-01-12 12:11:31.250 012 12573.98 41.15 54511.55 88888.00 2016-01-12 12:11:31.375 012 12574.00 41.17 54511.55 88888.00 2016-01-12 12:11:31.500 012 12574.05 41.17 54511.57 88888.00 2016-01-12 12:11:31.625 012 12574.05 41.20 54511.55 88888.00 2016-01-12 12:11:31.750 012 12574.00 41.20 54511.55 88888.00 2016-01-12 12:11:31.875 012 12573.98 41.15 54511.55 88888.00 2016-01-12 12:11:32.000 012 12574.02 41.15 54511.55 88888.00 2016-01-12 12:11:32.125 012 12574.10 41.15 54511.57 88888.00 2016-01-12 12:11:32.250 012 12574.08 41.15 54511.57 88888.00 2016-01-12 12:11:32.375 012 12574.08 41.23 54511.60 88888.00 2016-01-12 12:11:32.500 012 12574.05 41.20 54511.62 88888.00 2016-01-12 12:11:32.625 012 12574.08 41.15 54511.60 88888.00 2016-01-12 12:11:32.750 012 12574.15 41.12 54511.60 88888.00 2016-01-12 12:11:32.875 012 12574.17 41.12 54511.60 88888.00 2016-01-12 12:11:33.000 012 12574.17 41.15 54511.60 88888.00 2016-01-12 12:11:33.125 012 12574.17 41.20 54511.60 88888.00 2016-01-12 12:11:33.250 012 12574.20 41.17 54511.62 88888.00 2016-01-12 12:11:33.375 012 12574.23 41.17 54511.60 88888.00 2016-01-12 12:11:33.500 012 12574.17 41.20 54511.60 88888.00 2016-01-12 12:11:33.625 012 12574.15 41.17 54511.65 88888.00 2016-01-12 12:11:33.750 012 12574.23 41.17 54511.65 88888.00 2016-01-12 12:11:33.875 012 12574.23 41.15 54511.62 88888.00 2016-01-12 12:11:34.000 012 12574.25 41.15 54511.62 88888.00 2016-01-12 12:11:34.125 012 12574.30 41.15 54511.60 88888.00 2016-01-12 12:11:34.250 012 12574.33 41.15 54511.65 88888.00 2016-01-12 12:11:34.375 012 12574.38 41.17 54511.65 88888.00 2016-01-12 12:11:34.500 012 12574.35 41.17 54511.62 88888.00 2016-01-12 12:11:34.625 012 12574.35 41.15 54511.62 88888.00 2016-01-12 12:11:34.750 012 12574.33 41.17 54511.65 88888.00 2016-01-12 12:11:34.875 012 12574.38 41.20 54511.70 88888.00 2016-01-12 12:11:35.000 012 12574.42 41.17 54511.68 88888.00 2016-01-12 12:11:35.125 012 12574.42 41.15 54511.62 88888.00 2016-01-12 12:11:35.250 012 12574.42 41.12 54511.62 88888.00 2016-01-12 12:11:35.375 012 12574.48 41.15 54511.62 88888.00 2016-01-12 12:11:35.500 012 12574.42 41.17 54511.60 88888.00 2016-01-12 12:11:35.625 012 12574.45 41.17 54511.65 88888.00 2016-01-12 12:11:35.750 012 12574.55 41.15 54511.68 88888.00 2016-01-12 12:11:35.875 012 12574.62 41.15 54511.70 88888.00 2016-01-12 12:11:36.000 012 12574.62 41.12 54511.68 88888.00 2016-01-12 12:11:36.125 012 12574.62 41.12 54511.70 88888.00 2016-01-12 12:11:36.250 012 12574.62 41.12 54511.70 88888.00 2016-01-12 12:11:36.375 012 12574.65 41.12 54511.72 88888.00 2016-01-12 12:11:36.500 012 12574.67 41.12 54511.72 88888.00 2016-01-12 12:11:36.625 012 12574.67 41.12 54511.72 88888.00 2016-01-12 12:11:36.750 012 12574.65 41.15 54511.70 88888.00 2016-01-12 12:11:36.875 012 12574.62 41.15 54511.75 88888.00 2016-01-12 12:11:37.000 012 12574.65 41.12 54511.75 88888.00 2016-01-12 12:11:37.125 012 12574.67 41.12 54511.75 88888.00 2016-01-12 12:11:37.250 012 12574.65 41.12 54511.75 88888.00 2016-01-12 12:11:37.375 012 12574.67 41.12 54511.75 88888.00 2016-01-12 12:11:37.500 012 12574.70 41.12 54511.75 88888.00 2016-01-12 12:11:37.625 012 12574.73 41.10 54511.72 88888.00 2016-01-12 12:11:37.750 012 12574.77 41.10 54511.72 88888.00 2016-01-12 12:11:37.875 012 12574.75 41.08 54511.75 88888.00 2016-01-12 12:11:38.000 012 12574.77 41.05 54511.78 88888.00 2016-01-12 12:11:38.125 012 12574.77 41.05 54511.80 88888.00 2016-01-12 12:11:38.250 012 12574.75 41.08 54511.82 88888.00 2016-01-12 12:11:38.375 012 12574.80 41.10 54511.82 88888.00 2016-01-12 12:11:38.500 012 12574.83 41.12 54511.82 88888.00 2016-01-12 12:11:38.625 012 12574.85 41.10 54511.80 88888.00 2016-01-12 12:11:38.750 012 12574.85 41.08 54511.82 88888.00 2016-01-12 12:11:38.875 012 12574.80 41.05 54511.82 88888.00 2016-01-12 12:11:39.000 012 12574.80 41.05 54511.85 88888.00 2016-01-12 12:11:39.125 012 12574.80 41.08 54511.88 88888.00 2016-01-12 12:11:39.250 012 12574.80 41.08 54511.85 88888.00 2016-01-12 12:11:39.375 012 12574.85 41.08 54511.85 88888.00 2016-01-12 12:11:39.500 012 12574.85 41.02 54511.88 88888.00 2016-01-12 12:11:39.625 012 12574.80 41.00 54511.88 88888.00 2016-01-12 12:11:39.750 012 12574.83 41.00 54511.88 88888.00 2016-01-12 12:11:39.875 012 12574.88 41.00 54511.85 88888.00 2016-01-12 12:11:40.000 012 12574.83 41.00 54511.82 88888.00 2016-01-12 12:11:40.125 012 12574.80 40.98 54511.90 88888.00 2016-01-12 12:11:40.250 012 12574.83 40.95 54511.93 88888.00 2016-01-12 12:11:40.375 012 12574.88 41.00 54511.90 88888.00 2016-01-12 12:11:40.500 012 12574.88 40.98 54511.90 88888.00 2016-01-12 12:11:40.625 012 12574.92 40.98 54511.88 88888.00 2016-01-12 12:11:40.750 012 12575.00 40.95 54511.90 88888.00 2016-01-12 12:11:40.875 012 12575.08 40.95 54511.90 88888.00 2016-01-12 12:11:41.000 012 12575.10 40.92 54511.90 88888.00 2016-01-12 12:11:41.125 012 12575.05 40.95 54511.90 88888.00 2016-01-12 12:11:41.250 012 12574.95 40.92 54511.93 88888.00 2016-01-12 12:11:41.375 012 12574.95 40.95 54511.97 88888.00 2016-01-12 12:11:41.500 012 12574.92 41.00 54511.97 88888.00 2016-01-12 12:11:41.625 012 12575.00 41.00 54512.00 88888.00 2016-01-12 12:11:41.750 012 12575.10 40.95 54511.97 88888.00 2016-01-12 12:11:41.875 012 12575.10 40.92 54511.95 88888.00 2016-01-12 12:11:42.000 012 12575.15 40.92 54511.95 88888.00 2016-01-12 12:11:42.125 012 12575.17 40.95 54511.97 88888.00 2016-01-12 12:11:42.250 012 12575.10 40.95 54512.00 88888.00 2016-01-12 12:11:42.375 012 12575.08 40.95 54512.00 88888.00 2016-01-12 12:11:42.500 012 12575.08 40.95 54512.00 88888.00 2016-01-12 12:11:42.625 012 12575.10 40.95 54512.03 88888.00 2016-01-12 12:11:42.750 012 12575.12 40.90 54512.00 88888.00 2016-01-12 12:11:42.875 012 12575.15 40.92 54511.97 88888.00 2016-01-12 12:11:43.000 012 12575.15 40.95 54511.97 88888.00 2016-01-12 12:11:43.125 012 12575.12 40.98 54512.00 88888.00 2016-01-12 12:11:43.250 012 12575.15 40.92 54512.03 88888.00 2016-01-12 12:11:43.375 012 12575.20 40.92 54512.00 88888.00 2016-01-12 12:11:43.500 012 12575.23 40.92 54512.00 88888.00 2016-01-12 12:11:43.625 012 12575.27 40.90 54512.00 88888.00 2016-01-12 12:11:43.750 012 12575.33 40.88 54512.03 88888.00 2016-01-12 12:11:43.875 012 12575.35 40.88 54512.03 88888.00 2016-01-12 12:11:44.000 012 12575.38 40.88 54512.03 88888.00 2016-01-12 12:11:44.125 012 12575.35 40.90 54512.05 88888.00 2016-01-12 12:11:44.250 012 12575.30 40.88 54512.07 88888.00 2016-01-12 12:11:44.375 012 12575.35 40.88 54512.07 88888.00 2016-01-12 12:11:44.500 012 12575.42 40.88 54512.05 88888.00 2016-01-12 12:11:44.625 012 12575.45 40.90 54512.05 88888.00 2016-01-12 12:11:44.750 012 12575.52 40.92 54512.03 88888.00 2016-01-12 12:11:44.875 012 12575.52 40.88 54512.03 88888.00 2016-01-12 12:11:45.000 012 12575.52 40.90 54512.03 88888.00 2016-01-12 12:11:45.125 012 12575.55 40.90 54512.05 88888.00 2016-01-12 12:11:45.250 012 12575.52 40.85 54512.07 88888.00 2016-01-12 12:11:45.375 012 12575.58 40.88 54512.07 88888.00 2016-01-12 12:11:45.500 012 12575.60 40.88 54512.07 88888.00 2016-01-12 12:11:45.625 012 12575.58 40.92 54512.10 88888.00 2016-01-12 12:11:45.750 012 12575.52 40.92 54512.10 88888.00 2016-01-12 12:11:45.875 012 12575.50 40.92 54512.12 88888.00 2016-01-12 12:11:46.000 012 12575.55 40.92 54512.10 88888.00 2016-01-12 12:11:46.125 012 12575.55 40.90 54512.10 88888.00 2016-01-12 12:11:46.250 012 12575.50 40.90 54512.10 88888.00 2016-01-12 12:11:46.375 012 12575.55 40.92 54512.12 88888.00 2016-01-12 12:11:46.500 012 12575.65 40.90 54512.10 88888.00 2016-01-12 12:11:46.625 012 12575.67 40.88 54512.10 88888.00 2016-01-12 12:11:46.750 012 12575.67 40.88 54512.10 88888.00 2016-01-12 12:11:46.875 012 12575.65 40.88 54512.12 88888.00 2016-01-12 12:11:47.000 012 12575.67 40.85 54512.12 88888.00 2016-01-12 12:11:47.125 012 12575.73 40.90 54512.12 88888.00 2016-01-12 12:11:47.250 012 12575.73 40.90 54512.15 88888.00 2016-01-12 12:11:47.375 012 12575.75 40.90 54512.15 88888.00 2016-01-12 12:11:47.500 012 12575.73 40.90 54512.12 88888.00 2016-01-12 12:11:47.625 012 12575.80 40.90 54512.15 88888.00 2016-01-12 12:11:47.750 012 12575.92 40.92 54512.18 88888.00 2016-01-12 12:11:47.875 012 12575.90 40.92 54512.15 88888.00 2016-01-12 12:11:48.000 012 12575.88 40.90 54512.12 88888.00 2016-01-12 12:11:48.125 012 12575.85 40.90 54512.15 88888.00 2016-01-12 12:11:48.250 012 12575.88 40.90 54512.20 88888.00 2016-01-12 12:11:48.375 012 12575.98 40.88 54512.15 88888.00 2016-01-12 12:11:48.500 012 12575.98 40.88 54512.12 88888.00 2016-01-12 12:11:48.625 012 12575.98 40.90 54512.15 88888.00 2016-01-12 12:11:48.750 012 12575.92 40.90 54512.18 88888.00 2016-01-12 12:11:48.875 012 12575.92 40.92 54512.18 88888.00 2016-01-12 12:11:49.000 012 12575.95 40.95 54512.18 88888.00 2016-01-12 12:11:49.125 012 12575.95 40.98 54512.20 88888.00 2016-01-12 12:11:49.250 012 12575.92 40.95 54512.20 88888.00 2016-01-12 12:11:49.375 012 12575.95 40.98 54512.22 88888.00 2016-01-12 12:11:49.500 012 12576.02 40.98 54512.25 88888.00 2016-01-12 12:11:49.625 012 12576.02 40.95 54512.22 88888.00 2016-01-12 12:11:49.750 012 12575.98 40.95 54512.25 88888.00 2016-01-12 12:11:49.875 012 12575.98 40.98 54512.28 88888.00 2016-01-12 12:11:50.000 012 12576.00 40.98 54512.25 88888.00 2016-01-12 12:11:50.125 012 12576.00 40.98 54512.28 88888.00 2016-01-12 12:11:50.250 012 12576.00 41.00 54512.28 88888.00 2016-01-12 12:11:50.375 012 12576.02 40.98 54512.25 88888.00 2016-01-12 12:11:50.500 012 12576.05 40.98 54512.25 88888.00 2016-01-12 12:11:50.625 012 12576.02 40.95 54512.30 88888.00 2016-01-12 12:11:50.750 012 12576.02 40.98 54512.30 88888.00 2016-01-12 12:11:50.875 012 12576.00 41.00 54512.32 88888.00 2016-01-12 12:11:51.000 012 12576.02 41.02 54512.30 88888.00 2016-01-12 12:11:51.125 012 12576.08 41.00 54512.35 88888.00 2016-01-12 12:11:51.250 012 12576.10 41.02 54512.32 88888.00 2016-01-12 12:11:51.375 012 12576.20 41.05 54512.32 88888.00 2016-01-12 12:11:51.500 012 12576.23 41.08 54512.35 88888.00 2016-01-12 12:11:51.625 012 12576.17 41.05 54512.32 88888.00 2016-01-12 12:11:51.750 012 12576.10 41.08 54512.32 88888.00 2016-01-12 12:11:51.875 012 12576.08 41.10 54512.35 88888.00 2016-01-12 12:11:52.000 012 12576.17 41.08 54512.35 88888.00 2016-01-12 12:11:52.125 012 12576.15 41.08 54512.38 88888.00 2016-01-12 12:11:52.250 012 12576.10 41.08 54512.35 88888.00 2016-01-12 12:11:52.375 012 12576.08 41.12 54512.38 88888.00 2016-01-12 12:11:52.500 012 12576.12 41.12 54512.38 88888.00 2016-01-12 12:11:52.625 012 12576.17 41.12 54512.40 88888.00 2016-01-12 12:11:52.750 012 12576.23 41.12 54512.43 88888.00 2016-01-12 12:11:52.875 012 12576.25 41.15 54512.43 88888.00 2016-01-12 12:11:53.000 012 12576.25 41.15 54512.43 88888.00 2016-01-12 12:11:53.125 012 12576.23 41.20 54512.43 88888.00 2016-01-12 12:11:53.250 012 12576.17 41.20 54512.43 88888.00 2016-01-12 12:11:53.375 012 12576.20 41.20 54512.45 88888.00 2016-01-12 12:11:53.500 012 12576.20 41.20 54512.45 88888.00 2016-01-12 12:11:53.625 012 12576.20 41.20 54512.45 88888.00 2016-01-12 12:11:53.750 012 12576.23 41.20 54512.47 88888.00 2016-01-12 12:11:53.875 012 12576.27 41.17 54512.45 88888.00 2016-01-12 12:11:54.000 012 12576.33 41.20 54512.45 88888.00 2016-01-12 12:11:54.125 012 12576.33 41.23 54512.47 88888.00 2016-01-12 12:11:54.250 012 12576.23 41.23 54512.50 88888.00 2016-01-12 12:11:54.375 012 12576.15 41.23 54512.47 88888.00 2016-01-12 12:11:54.500 012 12576.15 41.23 54512.50 88888.00 2016-01-12 12:11:54.625 012 12576.23 41.23 54512.50 88888.00 2016-01-12 12:11:54.750 012 12576.25 41.20 54512.55 88888.00 2016-01-12 12:11:54.875 012 12576.20 41.23 54512.57 88888.00 2016-01-12 12:11:55.000 012 12576.17 41.25 54512.55 88888.00 2016-01-12 12:11:55.125 012 12576.23 41.20 54512.55 88888.00 2016-01-12 12:11:55.250 012 12576.23 41.17 54512.57 88888.00 2016-01-12 12:11:55.375 012 12576.23 41.20 54512.57 88888.00 2016-01-12 12:11:55.500 012 12576.23 41.25 54512.55 88888.00 2016-01-12 12:11:55.625 012 12576.27 41.30 54512.57 88888.00 2016-01-12 12:11:55.750 012 12576.23 41.30 54512.57 88888.00 2016-01-12 12:11:55.875 012 12576.23 41.25 54512.62 88888.00 2016-01-12 12:11:56.000 012 12576.25 41.25 54512.65 88888.00 2016-01-12 12:11:56.125 012 12576.23 41.23 54512.65 88888.00 2016-01-12 12:11:56.250 012 12576.15 41.23 54512.60 88888.00 2016-01-12 12:11:56.375 012 12576.12 41.27 54512.62 88888.00 2016-01-12 12:11:56.500 012 12576.12 41.25 54512.65 88888.00 2016-01-12 12:11:56.625 012 12576.15 41.27 54512.65 88888.00 2016-01-12 12:11:56.750 012 12576.17 41.27 54512.68 88888.00 2016-01-12 12:11:56.875 012 12576.17 41.27 54512.70 88888.00 2016-01-12 12:11:57.000 012 12576.17 41.25 54512.70 88888.00 2016-01-12 12:11:57.125 012 12576.17 41.25 54512.72 88888.00 2016-01-12 12:11:57.250 012 12576.15 41.25 54512.72 88888.00 2016-01-12 12:11:57.375 012 12576.12 41.25 54512.72 88888.00 2016-01-12 12:11:57.500 012 12576.10 41.27 54512.72 88888.00 2016-01-12 12:11:57.625 012 12576.05 41.27 54512.75 88888.00 2016-01-12 12:11:57.750 012 12576.05 41.27 54512.75 88888.00 2016-01-12 12:11:57.875 012 12576.08 41.30 54512.75 88888.00 2016-01-12 12:11:58.000 012 12576.10 41.30 54512.78 88888.00 2016-01-12 12:11:58.125 012 12576.15 41.35 54512.80 88888.00 2016-01-12 12:11:58.250 012 12576.10 41.30 54512.80 88888.00 2016-01-12 12:11:58.375 012 12576.17 41.30 54512.82 88888.00 2016-01-12 12:11:58.500 012 12576.15 41.33 54512.85 88888.00 2016-01-12 12:11:58.625 012 12576.08 41.33 54512.85 88888.00 2016-01-12 12:11:58.750 012 12576.12 41.30 54512.82 88888.00 2016-01-12 12:11:58.875 012 12576.12 41.33 54512.82 88888.00 2016-01-12 12:11:59.000 012 12576.15 41.33 54512.85 88888.00 2016-01-12 12:11:59.125 012 12576.17 41.33 54512.88 88888.00 2016-01-12 12:11:59.250 012 12576.20 41.30 54512.85 88888.00 2016-01-12 12:11:59.375 012 12576.20 41.30 54512.88 88888.00 2016-01-12 12:11:59.500 012 12576.23 41.33 54512.88 88888.00 2016-01-12 12:11:59.625 012 12576.30 41.33 54512.88 88888.00 2016-01-12 12:11:59.750 012 12576.25 41.33 54512.90 88888.00 2016-01-12 12:11:59.875 012 12576.15 41.30 54512.93 88888.00 2016-01-12 12:12:00.000 012 12576.10 41.30 54512.90 88888.00 2016-01-12 12:12:00.125 012 12576.10 41.30 54512.95 88888.00 2016-01-12 12:12:00.250 012 12576.12 41.33 54512.97 88888.00 2016-01-12 12:12:00.375 012 12576.15 41.30 54512.97 88888.00 2016-01-12 12:12:00.500 012 12576.10 41.30 54512.95 88888.00 2016-01-12 12:12:00.625 012 12576.05 41.25 54512.95 88888.00 2016-01-12 12:12:00.750 012 12576.08 41.27 54512.95 88888.00 2016-01-12 12:12:00.875 012 12576.10 41.30 54513.00 88888.00 2016-01-12 12:12:01.000 012 12576.12 41.30 54513.00 88888.00 2016-01-12 12:12:01.125 012 12576.12 41.25 54512.97 88888.00 2016-01-12 12:12:01.250 012 12576.10 41.27 54513.00 88888.00 2016-01-12 12:12:01.375 012 12576.12 41.27 54513.00 88888.00 2016-01-12 12:12:01.500 012 12576.10 41.30 54513.03 88888.00 2016-01-12 12:12:01.625 012 12576.15 41.27 54513.05 88888.00 2016-01-12 12:12:01.750 012 12576.10 41.27 54513.03 88888.00 2016-01-12 12:12:01.875 012 12576.08 41.25 54513.05 88888.00 2016-01-12 12:12:02.000 012 12576.05 41.27 54513.05 88888.00 2016-01-12 12:12:02.125 012 12576.02 41.30 54513.07 88888.00 2016-01-12 12:12:02.250 012 12575.98 41.25 54513.10 88888.00 2016-01-12 12:12:02.375 012 12576.00 41.27 54513.10 88888.00 2016-01-12 12:12:02.500 012 12576.02 41.27 54513.10 88888.00 2016-01-12 12:12:02.625 012 12576.02 41.25 54513.10 88888.00 2016-01-12 12:12:02.750 012 12576.00 41.25 54513.10 88888.00 2016-01-12 12:12:02.875 012 12576.05 41.27 54513.12 88888.00 2016-01-12 12:12:03.000 012 12576.02 41.27 54513.12 88888.00 2016-01-12 12:12:03.125 012 12575.90 41.23 54513.15 88888.00 2016-01-12 12:12:03.250 012 12575.85 41.23 54513.18 88888.00 2016-01-12 12:12:03.375 012 12575.88 41.23 54513.18 88888.00 2016-01-12 12:12:03.500 012 12575.92 41.25 54513.18 88888.00 2016-01-12 12:12:03.625 012 12575.95 41.25 54513.15 88888.00 2016-01-12 12:12:03.750 012 12575.92 41.23 54513.20 88888.00 2016-01-12 12:12:03.875 012 12575.90 41.27 54513.18 88888.00 2016-01-12 12:12:04.000 012 12575.90 41.27 54513.18 88888.00 2016-01-12 12:12:04.125 012 12575.95 41.27 54513.18 88888.00 2016-01-12 12:12:04.250 012 12575.95 41.27 54513.25 88888.00 2016-01-12 12:12:04.375 012 12575.95 41.27 54513.22 88888.00 2016-01-12 12:12:04.500 012 12575.95 41.25 54513.25 88888.00 2016-01-12 12:12:04.625 012 12575.92 41.23 54513.25 88888.00 2016-01-12 12:12:04.750 012 12575.85 41.23 54513.28 88888.00 2016-01-12 12:12:04.875 012 12575.83 41.23 54513.28 88888.00 2016-01-12 12:12:05.000 012 12575.83 41.25 54513.28 88888.00 2016-01-12 12:12:05.125 012 12575.83 41.23 54513.30 88888.00 2016-01-12 12:12:05.250 012 12575.73 41.25 54513.32 88888.00 2016-01-12 12:12:05.375 012 12575.77 41.23 54513.30 88888.00 2016-01-12 12:12:05.500 012 12575.77 41.17 54513.32 88888.00 2016-01-12 12:12:05.625 012 12575.75 41.15 54513.35 88888.00 2016-01-12 12:12:05.750 012 12575.70 41.20 54513.38 88888.00 2016-01-12 12:12:05.875 012 12575.75 41.23 54513.38 88888.00 2016-01-12 12:12:06.000 012 12575.80 41.23 54513.38 88888.00 2016-01-12 12:12:06.125 012 12575.83 41.20 54513.38 88888.00 2016-01-12 12:12:06.250 012 12575.77 41.17 54513.38 88888.00 2016-01-12 12:12:06.375 012 12575.77 41.17 54513.38 88888.00 2016-01-12 12:12:06.500 012 12575.75 41.12 54513.38 88888.00 2016-01-12 12:12:06.625 012 12575.67 41.12 54513.40 88888.00 2016-01-12 12:12:06.750 012 12575.67 41.12 54513.40 88888.00 2016-01-12 12:12:06.875 012 12575.65 41.15 54513.45 88888.00 2016-01-12 12:12:07.000 012 12575.65 41.17 54513.45 88888.00 2016-01-12 12:12:07.125 012 12575.73 41.17 54513.45 88888.00 2016-01-12 12:12:07.250 012 12575.70 41.15 54513.47 88888.00 2016-01-12 12:12:07.375 012 12575.75 41.15 54513.50 88888.00 2016-01-12 12:12:07.500 012 12575.67 41.15 54513.50 88888.00 2016-01-12 12:12:07.625 012 12575.58 41.15 54513.53 88888.00 2016-01-12 12:12:07.750 012 12575.58 41.10 54513.53 88888.00 2016-01-12 12:12:07.875 012 12575.58 41.12 54513.53 88888.00 2016-01-12 12:12:08.000 012 12575.62 41.10 54513.53 88888.00 2016-01-12 12:12:08.125 012 12575.65 41.10 54513.53 88888.00 2016-01-12 12:12:08.250 012 12575.62 41.10 54513.55 88888.00 2016-01-12 12:12:08.375 012 12575.65 41.12 54513.53 88888.00 2016-01-12 12:12:08.500 012 12575.67 41.12 54513.55 88888.00 2016-01-12 12:12:08.625 012 12575.67 41.12 54513.57 88888.00 2016-01-12 12:12:08.750 012 12575.62 41.15 54513.55 88888.00 2016-01-12 12:12:08.875 012 12575.58 41.15 54513.55 88888.00 2016-01-12 12:12:09.000 012 12575.58 41.17 54513.55 88888.00 2016-01-12 12:12:09.125 012 12575.58 41.17 54513.57 88888.00 2016-01-12 12:12:09.250 012 12575.55 41.15 54513.62 88888.00 2016-01-12 12:12:09.375 012 12575.62 41.15 54513.65 88888.00 2016-01-12 12:12:09.500 012 12575.62 41.12 54513.62 88888.00 2016-01-12 12:12:09.625 012 12575.58 41.12 54513.60 88888.00 2016-01-12 12:12:09.750 012 12575.50 41.12 54513.62 88888.00 2016-01-12 12:12:09.875 012 12575.50 41.08 54513.62 88888.00 2016-01-12 12:12:10.000 012 12575.55 41.08 54513.65 88888.00 2016-01-12 12:12:10.125 012 12575.52 41.05 54513.68 88888.00 2016-01-12 12:12:10.250 012 12575.45 41.08 54513.70 88888.00 2016-01-12 12:12:10.375 012 12575.42 41.10 54513.70 88888.00 2016-01-12 12:12:10.500 012 12575.42 41.12 54513.70 88888.00 2016-01-12 12:12:10.625 012 12575.48 41.12 54513.70 88888.00 2016-01-12 12:12:10.750 012 12575.50 41.10 54513.70 88888.00 2016-01-12 12:12:10.875 012 12575.48 41.02 54513.72 88888.00 2016-01-12 12:12:11.000 012 12575.42 41.05 54513.72 88888.00 2016-01-12 12:12:11.125 012 12575.52 41.05 54513.78 88888.00 2016-01-12 12:12:11.250 012 12575.48 41.02 54513.80 88888.00 2016-01-12 12:12:11.375 012 12575.45 41.02 54513.80 88888.00 2016-01-12 12:12:11.500 012 12575.42 41.02 54513.80 88888.00 2016-01-12 12:12:11.625 012 12575.40 41.02 54513.80 88888.00 2016-01-12 12:12:11.750 012 12575.38 41.05 54513.75 88888.00 2016-01-12 12:12:11.875 012 12575.38 41.00 54513.75 88888.00 2016-01-12 12:12:12.000 012 12575.38 40.98 54513.78 88888.00 2016-01-12 12:12:12.125 012 12575.38 40.98 54513.80 88888.00 2016-01-12 12:12:12.250 012 12575.35 40.98 54513.78 88888.00 2016-01-12 12:12:12.375 012 12575.45 40.98 54513.80 88888.00 2016-01-12 12:12:12.500 012 12575.48 40.95 54513.80 88888.00 2016-01-12 12:12:12.625 012 12575.42 40.92 54513.80 88888.00 2016-01-12 12:12:12.750 012 12575.38 40.92 54513.85 88888.00 2016-01-12 12:12:12.875 012 12575.40 40.95 54513.88 88888.00 2016-01-12 12:12:13.000 012 12575.42 40.95 54513.85 88888.00 2016-01-12 12:12:13.125 012 12575.45 40.92 54513.88 88888.00 2016-01-12 12:12:13.250 012 12575.40 40.90 54513.88 88888.00 2016-01-12 12:12:13.375 012 12575.38 40.90 54513.90 88888.00 2016-01-12 12:12:13.500 012 12575.35 40.92 54513.88 88888.00 2016-01-12 12:12:13.625 012 12575.40 40.90 54513.88 88888.00 2016-01-12 12:12:13.750 012 12575.40 40.88 54513.88 88888.00 2016-01-12 12:12:13.875 012 12575.38 40.85 54513.88 88888.00 2016-01-12 12:12:14.000 012 12575.38 40.85 54513.90 88888.00 2016-01-12 12:12:14.125 012 12575.40 40.85 54513.93 88888.00 2016-01-12 12:12:14.250 012 12575.45 40.80 54513.93 88888.00 2016-01-12 12:12:14.375 012 12575.48 40.83 54513.93 88888.00 2016-01-12 12:12:14.500 012 12575.42 40.80 54513.93 88888.00 2016-01-12 12:12:14.625 012 12575.40 40.77 54513.95 88888.00 2016-01-12 12:12:14.750 012 12575.38 40.77 54513.93 88888.00 2016-01-12 12:12:14.875 012 12575.42 40.75 54513.95 88888.00 2016-01-12 12:12:15.000 012 12575.48 40.75 54513.95 88888.00 2016-01-12 12:12:15.125 012 12575.45 40.75 54513.95 88888.00 2016-01-12 12:12:15.250 012 12575.40 40.73 54513.97 88888.00 2016-01-12 12:12:15.375 012 12575.45 40.75 54513.97 88888.00 2016-01-12 12:12:15.500 012 12575.45 40.75 54514.00 88888.00 2016-01-12 12:12:15.625 012 12575.42 40.73 54514.00 88888.00 2016-01-12 12:12:15.750 012 12575.45 40.70 54514.00 88888.00 2016-01-12 12:12:15.875 012 12575.42 40.65 54514.03 88888.00 2016-01-12 12:12:16.000 012 12575.35 40.67 54514.03 88888.00 2016-01-12 12:12:16.125 012 12575.38 40.67 54514.05 88888.00 2016-01-12 12:12:16.250 012 12575.38 40.62 54514.05 88888.00 2016-01-12 12:12:16.375 012 12575.35 40.62 54514.03 88888.00 2016-01-12 12:12:16.500 012 12575.35 40.62 54514.05 88888.00 2016-01-12 12:12:16.625 012 12575.35 40.60 54514.05 88888.00 2016-01-12 12:12:16.750 012 12575.33 40.60 54514.05 88888.00 2016-01-12 12:12:16.875 012 12575.38 40.62 54514.07 88888.00 2016-01-12 12:12:17.000 012 12575.48 40.58 54514.07 88888.00 2016-01-12 12:12:17.125 012 12575.48 40.55 54514.10 88888.00 2016-01-12 12:12:17.250 012 12575.42 40.55 54514.12 88888.00 2016-01-12 12:12:17.375 012 12575.40 40.55 54514.10 88888.00 2016-01-12 12:12:17.500 012 12575.42 40.55 54514.12 88888.00 2016-01-12 12:12:17.625 012 12575.40 40.55 54514.12 88888.00 2016-01-12 12:12:17.750 012 12575.40 40.55 54514.12 88888.00 2016-01-12 12:12:17.875 012 12575.35 40.55 54514.10 88888.00 2016-01-12 12:12:18.000 012 12575.38 40.50 54514.10 88888.00 2016-01-12 12:12:18.125 012 12575.38 40.50 54514.15 88888.00 2016-01-12 12:12:18.250 012 12575.35 40.48 54514.15 88888.00 2016-01-12 12:12:18.375 012 12575.38 40.50 54514.15 88888.00 2016-01-12 12:12:18.500 012 12575.40 40.50 54514.15 88888.00 2016-01-12 12:12:18.625 012 12575.42 40.48 54514.12 88888.00 2016-01-12 12:12:18.750 012 12575.48 40.45 54514.15 88888.00 2016-01-12 12:12:18.875 012 12575.52 40.48 54514.15 88888.00 2016-01-12 12:12:19.000 012 12575.48 40.45 54514.12 88888.00 2016-01-12 12:12:19.125 012 12575.48 40.42 54514.15 88888.00 2016-01-12 12:12:19.250 012 12575.42 40.40 54514.18 88888.00 2016-01-12 12:12:19.375 012 12575.50 40.40 54514.18 88888.00 2016-01-12 12:12:19.500 012 12575.50 40.38 54514.18 88888.00 2016-01-12 12:12:19.625 012 12575.52 40.38 54514.18 88888.00 2016-01-12 12:12:19.750 012 12575.52 40.38 54514.18 88888.00 2016-01-12 12:12:19.875 012 12575.52 40.38 54514.20 88888.00 2016-01-12 12:12:20.000 012 12575.52 40.38 54514.20 88888.00 2016-01-12 12:12:20.125 012 12575.48 40.38 54514.20 88888.00 2016-01-12 12:12:20.250 012 12575.48 40.33 54514.22 88888.00 2016-01-12 12:12:20.375 012 12575.55 40.35 54514.22 88888.00 2016-01-12 12:12:20.500 012 12575.52 40.35 54514.22 88888.00 2016-01-12 12:12:20.625 012 12575.52 40.33 54514.20 88888.00 2016-01-12 12:12:20.750 012 12575.58 40.33 54514.18 88888.00 2016-01-12 12:12:20.875 012 12575.52 40.33 54514.22 88888.00 2016-01-12 12:12:21.000 012 12575.52 40.30 54514.22 88888.00 2016-01-12 12:12:21.125 012 12575.58 40.27 54514.22 88888.00 2016-01-12 12:12:21.250 012 12575.58 40.23 54514.22 88888.00 2016-01-12 12:12:21.375 012 12575.65 40.27 54514.22 88888.00 2016-01-12 12:12:21.500 012 12575.67 40.25 54514.22 88888.00 2016-01-12 12:12:21.625 012 12575.67 40.27 54514.28 88888.00 2016-01-12 12:12:21.750 012 12575.65 40.25 54514.25 88888.00 2016-01-12 12:12:21.875 012 12575.60 40.23 54514.28 88888.00 2016-01-12 12:12:22.000 012 12575.65 40.23 54514.28 88888.00 2016-01-12 12:12:22.125 012 12575.65 40.23 54514.30 88888.00 2016-01-12 12:12:22.250 012 12575.65 40.25 54514.32 88888.00 2016-01-12 12:12:22.375 012 12575.77 40.25 54514.32 88888.00 2016-01-12 12:12:22.500 012 12575.85 40.23 54514.35 88888.00 2016-01-12 12:12:22.625 012 12575.83 40.23 54514.32 88888.00 2016-01-12 12:12:22.750 012 12575.70 40.20 54514.32 88888.00 2016-01-12 12:12:22.875 012 12575.62 40.17 54514.30 88888.00 2016-01-12 12:12:23.000 012 12575.65 40.15 54514.32 88888.00 2016-01-12 12:12:23.125 012 12575.75 40.20 54514.32 88888.00 2016-01-12 12:12:23.250 012 12575.85 40.20 54514.32 88888.00 2016-01-12 12:12:23.375 012 12575.85 40.17 54514.32 88888.00 2016-01-12 12:12:23.500 012 12575.77 40.15 54514.32 88888.00 2016-01-12 12:12:23.625 012 12575.75 40.17 54514.35 88888.00 2016-01-12 12:12:23.750 012 12575.70 40.17 54514.38 88888.00 2016-01-12 12:12:23.875 012 12575.75 40.15 54514.35 88888.00 2016-01-12 12:12:24.000 012 12575.80 40.15 54514.35 88888.00 2016-01-12 12:12:24.125 012 12575.85 40.12 54514.38 88888.00 2016-01-12 12:12:24.250 012 12575.90 40.12 54514.35 88888.00 2016-01-12 12:12:24.375 012 12575.88 40.10 54514.38 88888.00 2016-01-12 12:12:24.500 012 12575.85 40.10 54514.35 88888.00 2016-01-12 12:12:24.625 012 12575.77 40.12 54514.35 88888.00 2016-01-12 12:12:24.750 012 12575.85 40.12 54514.38 88888.00 2016-01-12 12:12:24.875 012 12575.90 40.08 54514.35 88888.00 2016-01-12 12:12:25.000 012 12575.90 40.08 54514.38 88888.00 2016-01-12 12:12:25.125 012 12575.95 40.08 54514.38 88888.00 2016-01-12 12:12:25.250 012 12575.98 40.08 54514.43 88888.00 2016-01-12 12:12:25.375 012 12576.00 40.10 54514.43 88888.00 2016-01-12 12:12:25.500 012 12576.02 40.10 54514.43 88888.00 2016-01-12 12:12:25.625 012 12576.08 40.10 54514.40 88888.00 2016-01-12 12:12:25.750 012 12576.10 40.10 54514.40 88888.00 2016-01-12 12:12:25.875 012 12576.05 40.08 54514.43 88888.00 2016-01-12 12:12:26.000 012 12576.00 40.08 54514.43 88888.00 2016-01-12 12:12:26.125 012 12576.00 40.08 54514.43 88888.00 2016-01-12 12:12:26.250 012 12576.05 40.08 54514.43 88888.00 2016-01-12 12:12:26.375 012 12576.10 40.08 54514.43 88888.00 2016-01-12 12:12:26.500 012 12576.10 40.10 54514.45 88888.00 2016-01-12 12:12:26.625 012 12576.12 40.08 54514.45 88888.00 2016-01-12 12:12:26.750 012 12576.12 40.08 54514.43 88888.00 2016-01-12 12:12:26.875 012 12576.08 40.08 54514.45 88888.00 2016-01-12 12:12:27.000 012 12576.10 40.08 54514.45 88888.00 2016-01-12 12:12:27.125 012 12576.12 40.08 54514.45 88888.00 2016-01-12 12:12:27.250 012 12576.10 40.05 54514.43 88888.00 2016-01-12 12:12:27.375 012 12576.10 40.05 54514.43 88888.00 2016-01-12 12:12:27.500 012 12576.12 40.08 54514.45 88888.00 2016-01-12 12:12:27.625 012 12576.20 40.08 54514.47 88888.00 2016-01-12 12:12:27.750 012 12576.15 40.08 54514.47 88888.00 2016-01-12 12:12:27.875 012 12576.12 40.08 54514.45 88888.00 2016-01-12 12:12:28.000 012 12576.17 40.08 54514.45 88888.00 2016-01-12 12:12:28.125 012 12576.20 40.10 54514.47 88888.00 2016-01-12 12:12:28.250 012 12576.15 40.10 54514.47 88888.00 2016-01-12 12:12:28.375 012 12576.17 40.05 54514.47 88888.00 2016-01-12 12:12:28.500 012 12576.20 40.05 54514.47 88888.00 2016-01-12 12:12:28.625 012 12576.20 40.05 54514.45 88888.00 2016-01-12 12:12:28.750 012 12576.20 40.08 54514.47 88888.00 2016-01-12 12:12:28.875 012 12576.15 40.10 54514.50 88888.00 2016-01-12 12:12:29.000 012 12576.15 40.08 54514.50 88888.00 2016-01-12 12:12:29.125 012 12576.17 40.08 54514.53 88888.00 2016-01-12 12:12:29.250 012 12576.15 40.08 54514.50 88888.00 2016-01-12 12:12:29.375 012 12576.25 40.08 54514.53 88888.00 2016-01-12 12:12:29.500 012 12576.25 40.08 54514.50 88888.00 2016-01-12 12:12:29.625 012 12576.20 40.08 54514.53 88888.00 2016-01-12 12:12:29.750 012 12576.20 40.10 54514.55 88888.00 2016-01-12 12:12:29.875 012 12576.20 40.10 54514.55 88888.00 2016-01-12 12:12:30.000 012 12576.23 40.08 54514.57 88888.00 2016-01-12 12:12:30.125 012 12576.20 40.08 54514.57 88888.00 2016-01-12 12:12:30.250 012 12576.15 40.08 54514.57 88888.00 2016-01-12 12:12:30.375 012 12576.17 40.10 54514.57 88888.00 2016-01-12 12:12:30.500 012 12576.20 40.10 54514.57 88888.00 2016-01-12 12:12:30.625 012 12576.23 40.08 54514.60 88888.00 2016-01-12 12:12:30.750 012 12576.20 40.08 54514.62 88888.00 2016-01-12 12:12:30.875 012 12576.23 40.08 54514.57 88888.00 2016-01-12 12:12:31.000 012 12576.25 40.05 54514.57 88888.00 2016-01-12 12:12:31.125 012 12576.23 40.10 54514.60 88888.00 2016-01-12 12:12:31.250 012 12576.20 40.10 54514.62 88888.00 2016-01-12 12:12:31.375 012 12576.25 40.10 54514.62 88888.00 2016-01-12 12:12:31.500 012 12576.20 40.10 54514.62 88888.00 2016-01-12 12:12:31.625 012 12576.17 40.08 54514.65 88888.00 2016-01-12 12:12:31.750 012 12576.20 40.10 54514.62 88888.00 2016-01-12 12:12:31.875 012 12576.25 40.10 54514.62 88888.00 2016-01-12 12:12:32.000 012 12576.30 40.10 54514.65 88888.00 2016-01-12 12:12:32.125 012 12576.35 40.12 54514.65 88888.00 2016-01-12 12:12:32.250 012 12576.30 40.15 54514.68 88888.00 2016-01-12 12:12:32.375 012 12576.30 40.17 54514.62 88888.00 2016-01-12 12:12:32.500 012 12576.30 40.17 54514.68 88888.00 2016-01-12 12:12:32.625 012 12576.27 40.17 54514.68 88888.00 2016-01-12 12:12:32.750 012 12576.27 40.15 54514.68 88888.00 2016-01-12 12:12:32.875 012 12576.33 40.15 54514.68 88888.00 2016-01-12 12:12:33.000 012 12576.40 40.15 54514.68 88888.00 2016-01-12 12:12:33.125 012 12576.35 40.15 54514.68 88888.00 2016-01-12 12:12:33.250 012 12576.25 40.15 54514.68 88888.00 2016-01-12 12:12:33.375 012 12576.25 40.17 54514.70 88888.00 2016-01-12 12:12:33.500 012 12576.27 40.20 54514.70 88888.00 2016-01-12 12:12:33.625 012 12576.30 40.20 54514.68 88888.00 2016-01-12 12:12:33.750 012 12576.33 40.15 54514.68 88888.00 2016-01-12 12:12:33.875 012 12576.27 40.17 54514.72 88888.00 2016-01-12 12:12:34.000 012 12576.27 40.20 54514.75 88888.00 2016-01-12 12:12:34.125 012 12576.27 40.23 54514.72 88888.00 2016-01-12 12:12:34.250 012 12576.27 40.20 54514.72 88888.00 2016-01-12 12:12:34.375 012 12576.38 40.17 54514.72 88888.00 2016-01-12 12:12:34.500 012 12576.40 40.20 54514.75 88888.00 2016-01-12 12:12:34.625 012 12576.48 40.23 54514.78 88888.00 2016-01-12 12:12:34.750 012 12576.42 40.25 54514.75 88888.00 2016-01-12 12:12:34.875 012 12576.35 40.25 54514.78 88888.00 2016-01-12 12:12:35.000 012 12576.35 40.27 54514.78 88888.00 2016-01-12 12:12:35.125 012 12576.40 40.25 54514.78 88888.00 2016-01-12 12:12:35.250 012 12576.42 40.27 54514.80 88888.00 2016-01-12 12:12:35.375 012 12576.40 40.30 54514.80 88888.00 2016-01-12 12:12:35.500 012 12576.30 40.27 54514.80 88888.00 2016-01-12 12:12:35.625 012 12576.25 40.30 54514.80 88888.00 2016-01-12 12:12:35.750 012 12576.35 40.30 54514.78 88888.00 2016-01-12 12:12:35.875 012 12576.42 40.25 54514.82 88888.00 2016-01-12 12:12:36.000 012 12576.45 40.27 54514.80 88888.00 2016-01-12 12:12:36.125 012 12576.42 40.30 54514.82 88888.00 2016-01-12 12:12:36.250 012 12576.40 40.25 54514.82 88888.00 2016-01-12 12:12:36.375 012 12576.40 40.27 54514.82 88888.00 2016-01-12 12:12:36.500 012 12576.40 40.30 54514.85 88888.00 2016-01-12 12:12:36.625 012 12576.40 40.30 54514.82 88888.00 2016-01-12 12:12:36.750 012 12576.40 40.27 54514.85 88888.00 2016-01-12 12:12:36.875 012 12576.40 40.25 54514.85 88888.00 2016-01-12 12:12:37.000 012 12576.42 40.25 54514.82 88888.00 2016-01-12 12:12:37.125 012 12576.48 40.27 54514.82 88888.00 2016-01-12 12:12:37.250 012 12576.45 40.27 54514.82 88888.00 2016-01-12 12:12:37.375 012 12576.48 40.33 54514.82 88888.00 2016-01-12 12:12:37.500 012 12576.42 40.33 54514.85 88888.00 2016-01-12 12:12:37.625 012 12576.42 40.27 54514.88 88888.00 2016-01-12 12:12:37.750 012 12576.50 40.30 54514.85 88888.00 2016-01-12 12:12:37.875 012 12576.58 40.30 54514.88 88888.00 2016-01-12 12:12:38.000 012 12576.60 40.33 54514.93 88888.00 2016-01-12 12:12:38.125 012 12576.60 40.33 54514.90 88888.00 2016-01-12 12:12:38.250 012 12576.58 40.33 54514.90 88888.00 2016-01-12 12:12:38.375 012 12576.62 40.33 54514.90 88888.00 2016-01-12 12:12:38.500 012 12576.62 40.30 54514.88 88888.00 2016-01-12 12:12:38.625 012 12576.60 40.30 54514.88 88888.00 2016-01-12 12:12:38.750 012 12576.70 40.30 54514.93 88888.00 2016-01-12 12:12:38.875 012 12576.73 40.35 54514.93 88888.00 2016-01-12 12:12:39.000 012 12576.73 40.35 54514.88 88888.00 2016-01-12 12:12:39.125 012 12576.70 40.35 54514.90 88888.00 2016-01-12 12:12:39.250 012 12576.67 40.30 54514.93 88888.00 2016-01-12 12:12:39.375 012 12576.73 40.33 54514.93 88888.00 2016-01-12 12:12:39.500 012 12576.65 40.33 54514.95 88888.00 2016-01-12 12:12:39.625 012 12576.67 40.33 54514.95 88888.00 2016-01-12 12:12:39.750 012 12576.70 40.33 54514.95 88888.00 2016-01-12 12:12:39.875 012 12576.75 40.33 54514.95 88888.00 2016-01-12 12:12:40.000 012 12576.77 40.33 54514.93 88888.00 2016-01-12 12:12:40.125 012 12576.75 40.35 54514.93 88888.00 2016-01-12 12:12:40.250 012 12576.73 40.35 54514.95 88888.00 2016-01-12 12:12:40.375 012 12576.73 40.33 54514.95 88888.00 2016-01-12 12:12:40.500 012 12576.75 40.33 54514.97 88888.00 2016-01-12 12:12:40.625 012 12576.83 40.35 54515.00 88888.00 2016-01-12 12:12:40.750 012 12576.83 40.35 54514.97 88888.00 2016-01-12 12:12:40.875 012 12576.83 40.33 54514.97 88888.00 2016-01-12 12:12:41.000 012 12576.83 40.33 54514.95 88888.00 2016-01-12 12:12:41.125 012 12576.92 40.35 54514.97 88888.00 2016-01-12 12:12:41.250 012 12576.90 40.35 54515.03 88888.00 2016-01-12 12:12:41.375 012 12576.88 40.38 54515.03 88888.00 2016-01-12 12:12:41.500 012 12576.88 40.38 54515.00 88888.00 2016-01-12 12:12:41.625 012 12576.90 40.35 54515.00 88888.00 2016-01-12 12:12:41.750 012 12576.92 40.38 54515.00 88888.00 2016-01-12 12:12:41.875 012 12576.95 40.38 54515.03 88888.00 2016-01-12 12:12:42.000 012 12577.00 40.40 54515.00 88888.00 2016-01-12 12:12:42.125 012 12577.02 40.38 54515.03 88888.00 2016-01-12 12:12:42.250 012 12577.05 40.40 54515.07 88888.00 2016-01-12 12:12:42.375 012 12577.02 40.42 54515.07 88888.00 2016-01-12 12:12:42.500 012 12576.98 40.42 54515.05 88888.00 2016-01-12 12:12:42.625 012 12576.98 40.40 54515.07 88888.00 2016-01-12 12:12:42.750 012 12577.02 40.38 54515.07 88888.00 2016-01-12 12:12:42.875 012 12577.08 40.40 54515.07 88888.00 2016-01-12 12:12:43.000 012 12577.12 40.42 54515.05 88888.00 2016-01-12 12:12:43.125 012 12577.12 40.40 54515.07 88888.00 2016-01-12 12:12:43.250 012 12577.12 40.38 54515.07 88888.00 2016-01-12 12:12:43.375 012 12577.23 40.40 54515.07 88888.00 2016-01-12 12:12:43.500 012 12577.25 40.40 54515.10 88888.00 2016-01-12 12:12:43.625 012 12577.17 40.38 54515.07 88888.00 2016-01-12 12:12:43.750 012 12577.17 40.38 54515.05 88888.00 2016-01-12 12:12:43.875 012 12577.27 40.40 54515.10 88888.00 2016-01-12 12:12:44.000 012 12577.33 40.42 54515.10 88888.00 2016-01-12 12:12:44.125 012 12577.33 40.42 54515.10 88888.00 2016-01-12 12:12:44.250 012 12577.30 40.38 54515.10 88888.00 2016-01-12 12:12:44.375 012 12577.38 40.40 54515.10 88888.00 2016-01-12 12:12:44.500 012 12577.40 40.40 54515.10 88888.00 2016-01-12 12:12:44.625 012 12577.38 40.45 54515.12 88888.00 2016-01-12 12:12:44.750 012 12577.35 40.42 54515.12 88888.00 2016-01-12 12:12:44.875 012 12577.40 40.42 54515.12 88888.00 2016-01-12 12:12:45.000 012 12577.42 40.42 54515.12 88888.00 2016-01-12 12:12:45.125 012 12577.40 40.42 54515.12 88888.00 2016-01-12 12:12:45.250 012 12577.45 40.40 54515.10 88888.00 2016-01-12 12:12:45.375 012 12577.52 40.40 54515.12 88888.00 2016-01-12 12:12:45.500 012 12577.55 40.40 54515.12 88888.00 2016-01-12 12:12:45.625 012 12577.60 40.42 54515.15 88888.00 2016-01-12 12:12:45.750 012 12577.65 40.45 54515.12 88888.00 2016-01-12 12:12:45.875 012 12577.70 40.45 54515.12 88888.00 2016-01-12 12:12:46.000 012 12577.70 40.40 54515.12 88888.00 2016-01-12 12:12:46.125 012 12577.67 40.40 54515.15 88888.00 2016-01-12 12:12:46.250 012 12577.70 40.42 54515.18 88888.00 2016-01-12 12:12:46.375 012 12577.77 40.42 54515.15 88888.00 2016-01-12 12:12:46.500 012 12577.67 40.42 54515.15 88888.00 2016-01-12 12:12:46.625 012 12577.65 40.40 54515.18 88888.00 2016-01-12 12:12:46.750 012 12577.73 40.38 54515.18 88888.00 2016-01-12 12:12:46.875 012 12577.73 40.38 54515.20 88888.00 2016-01-12 12:12:47.000 012 12577.75 40.40 54515.20 88888.00 2016-01-12 12:12:47.125 012 12577.77 40.40 54515.22 88888.00 2016-01-12 12:12:47.250 012 12577.77 40.42 54515.20 88888.00 2016-01-12 12:12:47.375 012 12577.88 40.40 54515.20 88888.00 2016-01-12 12:12:47.500 012 12577.85 40.38 54515.20 88888.00 2016-01-12 12:12:47.625 012 12577.92 40.40 54515.20 88888.00 2016-01-12 12:12:47.750 012 12577.95 40.38 54515.20 88888.00 2016-01-12 12:12:47.875 012 12577.98 40.40 54515.20 88888.00 2016-01-12 12:12:48.000 012 12577.98 40.42 54515.20 88888.00 2016-01-12 12:12:48.125 012 12578.00 40.38 54515.20 88888.00 2016-01-12 12:12:48.250 012 12577.92 40.38 54515.20 88888.00 2016-01-12 12:12:48.375 012 12578.02 40.40 54515.20 88888.00 2016-01-12 12:12:48.500 012 12578.12 40.40 54515.18 88888.00 2016-01-12 12:12:48.625 012 12578.17 40.40 54515.20 88888.00 2016-01-12 12:12:48.750 012 12578.20 40.42 54515.20 88888.00 2016-01-12 12:12:48.875 012 12578.20 40.42 54515.18 88888.00 2016-01-12 12:12:49.000 012 12578.20 40.40 54515.20 88888.00 2016-01-12 12:12:49.125 012 12578.17 40.38 54515.22 88888.00 2016-01-12 12:12:49.250 012 12578.10 40.35 54515.22 88888.00 2016-01-12 12:12:49.375 012 12578.10 40.35 54515.22 88888.00 2016-01-12 12:12:49.500 012 12578.15 40.38 54515.25 88888.00 2016-01-12 12:12:49.625 012 12578.17 40.38 54515.25 88888.00 2016-01-12 12:12:49.750 012 12578.20 40.35 54515.28 88888.00 2016-01-12 12:12:49.875 012 12578.25 40.38 54515.28 88888.00 2016-01-12 12:12:50.000 012 12578.30 40.38 54515.25 88888.00 2016-01-12 12:12:50.125 012 12578.33 40.35 54515.28 88888.00 2016-01-12 12:12:50.250 012 12578.35 40.35 54515.30 88888.00 2016-01-12 12:12:50.375 012 12578.42 40.33 54515.28 88888.00 2016-01-12 12:12:50.500 012 12578.42 40.33 54515.28 88888.00 2016-01-12 12:12:50.625 012 12578.42 40.35 54515.28 88888.00 2016-01-12 12:12:50.750 012 12578.45 40.35 54515.30 88888.00 2016-01-12 12:12:50.875 012 12578.48 40.30 54515.30 88888.00 2016-01-12 12:12:51.000 012 12578.50 40.30 54515.28 88888.00 2016-01-12 12:12:51.125 012 12578.42 40.33 54515.30 88888.00 2016-01-12 12:12:51.250 012 12578.40 40.33 54515.30 88888.00 2016-01-12 12:12:51.375 012 12578.45 40.33 54515.30 88888.00 2016-01-12 12:12:51.500 012 12578.48 40.33 54515.30 88888.00 2016-01-12 12:12:51.625 012 12578.55 40.33 54515.30 88888.00 2016-01-12 12:12:51.750 012 12578.52 40.33 54515.32 88888.00 2016-01-12 12:12:51.875 012 12578.50 40.35 54515.38 88888.00 2016-01-12 12:12:52.000 012 12578.50 40.33 54515.32 88888.00 2016-01-12 12:12:52.125 012 12578.58 40.33 54515.35 88888.00 2016-01-12 12:12:52.250 012 12578.60 40.33 54515.35 88888.00 2016-01-12 12:12:52.375 012 12578.62 40.33 54515.35 88888.00 2016-01-12 12:12:52.500 012 12578.62 40.35 54515.35 88888.00 2016-01-12 12:12:52.625 012 12578.65 40.35 54515.38 88888.00 2016-01-12 12:12:52.750 012 12578.62 40.33 54515.40 88888.00 2016-01-12 12:12:52.875 012 12578.62 40.33 54515.43 88888.00 2016-01-12 12:12:53.000 012 12578.62 40.33 54515.40 88888.00 2016-01-12 12:12:53.125 012 12578.60 40.33 54515.40 88888.00 2016-01-12 12:12:53.250 012 12578.60 40.30 54515.40 88888.00 2016-01-12 12:12:53.375 012 12578.67 40.33 54515.40 88888.00 2016-01-12 12:12:53.500 012 12578.65 40.30 54515.43 88888.00 2016-01-12 12:12:53.625 012 12578.58 40.30 54515.45 88888.00 2016-01-12 12:12:53.750 012 12578.62 40.27 54515.45 88888.00 2016-01-12 12:12:53.875 012 12578.60 40.30 54515.47 88888.00 2016-01-12 12:12:54.000 012 12578.62 40.30 54515.45 88888.00 2016-01-12 12:12:54.125 012 12578.67 40.25 54515.47 88888.00 2016-01-12 12:12:54.250 012 12578.65 40.23 54515.47 88888.00 2016-01-12 12:12:54.375 012 12578.60 40.23 54515.50 88888.00 2016-01-12 12:12:54.500 012 12578.58 40.23 54515.50 88888.00 2016-01-12 12:12:54.625 012 12578.62 40.23 54515.50 88888.00 2016-01-12 12:12:54.750 012 12578.62 40.25 54515.50 88888.00 2016-01-12 12:12:54.875 012 12578.58 40.25 54515.53 88888.00 2016-01-12 12:12:55.000 012 12578.52 40.23 54515.53 88888.00 2016-01-12 12:12:55.125 012 12578.58 40.20 54515.53 88888.00 2016-01-12 12:12:55.250 012 12578.60 40.17 54515.55 88888.00 2016-01-12 12:12:55.375 012 12578.58 40.15 54515.55 88888.00 2016-01-12 12:12:55.500 012 12578.55 40.15 54515.53 88888.00 2016-01-12 12:12:55.625 012 12578.58 40.17 54515.53 88888.00 2016-01-12 12:12:55.750 012 12578.55 40.20 54515.57 88888.00 2016-01-12 12:12:55.875 012 12578.50 40.17 54515.57 88888.00 2016-01-12 12:12:56.000 012 12578.45 40.15 54515.57 88888.00 2016-01-12 12:12:56.125 012 12578.48 40.15 54515.57 88888.00 2016-01-12 12:12:56.250 012 12578.50 40.15 54515.55 88888.00 2016-01-12 12:12:56.375 012 12578.50 40.12 54515.60 88888.00 2016-01-12 12:12:56.500 012 12578.48 40.10 54515.60 88888.00 2016-01-12 12:12:56.625 012 12578.52 40.08 54515.60 88888.00 2016-01-12 12:12:56.750 012 12578.52 40.10 54515.62 88888.00 2016-01-12 12:12:56.875 012 12578.52 40.08 54515.68 88888.00 2016-01-12 12:12:57.000 012 12578.52 40.08 54515.65 88888.00 2016-01-12 12:12:57.125 012 12578.50 40.05 54515.65 88888.00 2016-01-12 12:12:57.250 012 12578.42 40.05 54515.65 88888.00 2016-01-12 12:12:57.375 012 12578.38 40.05 54515.68 88888.00 2016-01-12 12:12:57.500 012 12578.33 40.02 54515.68 88888.00 2016-01-12 12:12:57.625 012 12578.33 40.05 54515.68 88888.00 2016-01-12 12:12:57.750 012 12578.35 40.02 54515.70 88888.00 2016-01-12 12:12:57.875 012 12578.38 40.02 54515.72 88888.00 2016-01-12 12:12:58.000 012 12578.38 40.00 54515.70 88888.00 2016-01-12 12:12:58.125 012 12578.40 40.00 54515.72 88888.00 2016-01-12 12:12:58.250 012 12578.40 39.98 54515.75 88888.00 2016-01-12 12:12:58.375 012 12578.35 39.98 54515.72 88888.00 2016-01-12 12:12:58.500 012 12578.38 40.02 54515.75 88888.00 2016-01-12 12:12:58.625 012 12578.40 40.00 54515.78 88888.00 2016-01-12 12:12:58.750 012 12578.38 39.98 54515.80 88888.00 2016-01-12 12:12:58.875 012 12578.38 39.98 54515.82 88888.00 2016-01-12 12:12:59.000 012 12578.38 39.98 54515.82 88888.00 2016-01-12 12:12:59.125 012 12578.38 39.98 54515.85 88888.00 2016-01-12 12:12:59.250 012 12578.25 39.95 54515.85 88888.00 2016-01-12 12:12:59.375 012 12578.30 39.92 54515.85 88888.00 2016-01-12 12:12:59.500 012 12578.33 39.92 54515.85 88888.00 2016-01-12 12:12:59.625 012 12578.38 39.95 54515.88 88888.00 2016-01-12 12:12:59.750 012 12578.35 39.95 54515.90 88888.00 2016-01-12 12:12:59.875 012 12578.38 39.92 54515.90 88888.00 2016-01-12 12:13:00.000 012 12578.35 39.92 54515.90 88888.00 2016-01-12 12:13:00.125 012 12578.33 39.92 54515.93 88888.00 2016-01-12 12:13:00.250 012 12578.27 39.88 54515.93 88888.00 2016-01-12 12:13:00.375 012 12578.38 39.90 54515.90 88888.00 2016-01-12 12:13:00.500 012 12578.38 39.90 54515.93 88888.00 2016-01-12 12:13:00.625 012 12578.30 39.88 54515.93 88888.00 2016-01-12 12:13:00.750 012 12578.25 39.88 54515.95 88888.00 2016-01-12 12:13:00.875 012 12578.30 39.83 54515.95 88888.00 2016-01-12 12:13:01.000 012 12578.35 39.85 54515.95 88888.00 2016-01-12 12:13:01.125 012 12578.33 39.85 54515.97 88888.00 2016-01-12 12:13:01.250 012 12578.27 39.80 54515.97 88888.00 2016-01-12 12:13:01.375 012 12578.27 39.83 54515.97 88888.00 2016-01-12 12:13:01.500 012 12578.25 39.83 54515.97 88888.00 2016-01-12 12:13:01.625 012 12578.23 39.85 54516.00 88888.00 2016-01-12 12:13:01.750 012 12578.23 39.85 54515.97 88888.00 2016-01-12 12:13:01.875 012 12578.20 39.80 54516.00 88888.00 2016-01-12 12:13:02.000 012 12578.25 39.75 54516.00 88888.00 2016-01-12 12:13:02.125 012 12578.25 39.77 54516.03 88888.00 2016-01-12 12:13:02.250 012 12578.20 39.77 54516.05 88888.00 2016-01-12 12:13:02.375 012 12578.20 39.80 54516.03 88888.00 2016-01-12 12:13:02.500 012 12578.20 39.75 54516.00 88888.00 2016-01-12 12:13:02.625 012 12578.20 39.75 54516.03 88888.00 2016-01-12 12:13:02.750 012 12578.27 39.75 54516.07 88888.00 2016-01-12 12:13:02.875 012 12578.35 39.77 54516.10 88888.00 2016-01-12 12:13:03.000 012 12578.33 39.75 54516.07 88888.00 2016-01-12 12:13:03.125 012 12578.30 39.75 54516.10 88888.00 2016-01-12 12:13:03.250 012 12578.25 39.70 54516.07 88888.00 2016-01-12 12:13:03.375 012 12578.35 39.75 54516.07 88888.00 2016-01-12 12:13:03.500 012 12578.38 39.73 54516.07 88888.00 2016-01-12 12:13:03.625 012 12578.40 39.73 54516.10 88888.00 2016-01-12 12:13:03.750 012 12578.38 39.70 54516.10 88888.00 2016-01-12 12:13:03.875 012 12578.38 39.73 54516.10 88888.00 2016-01-12 12:13:04.000 012 12578.35 39.73 54516.12 88888.00 2016-01-12 12:13:04.125 012 12578.38 39.70 54516.15 88888.00 2016-01-12 12:13:04.250 012 12578.35 39.62 54516.15 88888.00 2016-01-12 12:13:04.375 012 12578.35 39.65 54516.15 88888.00 2016-01-12 12:13:04.500 012 12578.40 39.67 54516.15 88888.00 2016-01-12 12:13:04.625 012 12578.40 39.67 54516.15 88888.00 2016-01-12 12:13:04.750 012 12578.40 39.67 54516.15 88888.00 2016-01-12 12:13:04.875 012 12578.40 39.62 54516.18 88888.00 2016-01-12 12:13:05.000 012 12578.40 39.60 54516.15 88888.00 2016-01-12 12:13:05.125 012 12578.40 39.60 54516.20 88888.00 2016-01-12 12:13:05.250 012 12578.40 39.62 54516.22 88888.00 2016-01-12 12:13:05.375 012 12578.42 39.62 54516.22 88888.00 2016-01-12 12:13:05.500 012 12578.40 39.60 54516.22 88888.00 2016-01-12 12:13:05.625 012 12578.40 39.60 54516.20 88888.00 2016-01-12 12:13:05.750 012 12578.38 39.62 54516.22 88888.00 2016-01-12 12:13:05.875 012 12578.40 39.60 54516.22 88888.00 2016-01-12 12:13:06.000 012 12578.42 39.60 54516.22 88888.00 2016-01-12 12:13:06.125 012 12578.50 39.60 54516.22 88888.00 2016-01-12 12:13:06.250 012 12578.50 39.58 54516.25 88888.00 2016-01-12 12:13:06.375 012 12578.52 39.58 54516.25 88888.00 2016-01-12 12:13:06.500 012 12578.50 39.58 54516.25 88888.00 2016-01-12 12:13:06.625 012 12578.52 39.52 54516.25 88888.00 2016-01-12 12:13:06.750 012 12578.52 39.52 54516.25 88888.00 2016-01-12 12:13:06.875 012 12578.42 39.55 54516.25 88888.00 2016-01-12 12:13:07.000 012 12578.42 39.52 54516.25 88888.00 2016-01-12 12:13:07.125 012 12578.45 39.55 54516.28 88888.00 2016-01-12 12:13:07.250 012 12578.42 39.52 54516.28 88888.00 2016-01-12 12:13:07.375 012 12578.50 39.52 54516.28 88888.00 2016-01-12 12:13:07.500 012 12578.52 39.52 54516.28 88888.00 2016-01-12 12:13:07.625 012 12578.55 39.50 54516.30 88888.00 2016-01-12 12:13:07.750 012 12578.52 39.50 54516.30 88888.00 2016-01-12 12:13:07.875 012 12578.48 39.48 54516.30 88888.00 2016-01-12 12:13:08.000 012 12578.48 39.45 54516.28 88888.00 2016-01-12 12:13:08.125 012 12578.52 39.48 54516.30 88888.00 2016-01-12 12:13:08.250 012 12578.55 39.50 54516.30 88888.00 2016-01-12 12:13:08.375 012 12578.60 39.50 54516.30 88888.00 2016-01-12 12:13:08.500 012 12578.58 39.50 54516.32 88888.00 2016-01-12 12:13:08.625 012 12578.52 39.48 54516.32 88888.00 2016-01-12 12:13:08.750 012 12578.48 39.45 54516.32 88888.00 2016-01-12 12:13:08.875 012 12578.50 39.48 54516.32 88888.00 2016-01-12 12:13:09.000 012 12578.55 39.50 54516.35 88888.00 2016-01-12 12:13:09.125 012 12578.58 39.50 54516.35 88888.00 2016-01-12 12:13:09.250 012 12578.55 39.48 54516.35 88888.00 2016-01-12 12:13:09.375 012 12578.55 39.48 54516.35 88888.00 2016-01-12 12:13:09.500 012 12578.52 39.50 54516.35 88888.00 2016-01-12 12:13:09.625 012 12578.52 39.52 54516.38 88888.00 2016-01-12 12:13:09.750 012 12578.55 39.48 54516.40 88888.00 2016-01-12 12:13:09.875 012 12578.52 39.42 54516.38 88888.00 2016-01-12 12:13:10.000 012 12578.52 39.38 54516.38 88888.00 2016-01-12 12:13:10.125 012 12578.58 39.42 54516.40 88888.00 2016-01-12 12:13:10.250 012 12578.52 39.40 54516.43 88888.00 2016-01-12 12:13:10.375 012 12578.55 39.40 54516.45 88888.00 2016-01-12 12:13:10.500 012 12578.52 39.42 54516.43 88888.00 2016-01-12 12:13:10.625 012 12578.55 39.45 54516.45 88888.00 2016-01-12 12:13:10.750 012 12578.58 39.42 54516.45 88888.00 2016-01-12 12:13:10.875 012 12578.58 39.38 54516.45 88888.00 2016-01-12 12:13:11.000 012 12578.62 39.38 54516.43 88888.00 2016-01-12 12:13:11.125 012 12578.67 39.38 54516.45 88888.00 2016-01-12 12:13:11.250 012 12578.55 39.38 54516.45 88888.00 2016-01-12 12:13:11.375 012 12578.55 39.38 54516.45 88888.00 2016-01-12 12:13:11.500 012 12578.50 39.38 54516.45 88888.00 2016-01-12 12:13:11.625 012 12578.48 39.35 54516.47 88888.00 2016-01-12 12:13:11.750 012 12578.45 39.38 54516.47 88888.00 2016-01-12 12:13:11.875 012 12578.45 39.35 54516.53 88888.00 2016-01-12 12:13:12.000 012 12578.52 39.35 54516.47 88888.00 2016-01-12 12:13:12.125 012 12578.58 39.35 54516.47 88888.00 2016-01-12 12:13:12.250 012 12578.52 39.35 54516.50 88888.00 2016-01-12 12:13:12.375 012 12578.50 39.33 54516.50 88888.00 2016-01-12 12:13:12.500 012 12578.60 39.30 54516.53 88888.00 2016-01-12 12:13:12.625 012 12578.67 39.30 54516.53 88888.00 2016-01-12 12:13:12.750 012 12578.60 39.30 54516.50 88888.00 2016-01-12 12:13:12.875 012 12578.52 39.30 54516.53 88888.00 2016-01-12 12:13:13.000 012 12578.52 39.27 54516.53 88888.00 2016-01-12 12:13:13.125 012 12578.55 39.27 54516.53 88888.00 2016-01-12 12:13:13.250 012 12578.50 39.27 54516.55 88888.00 2016-01-12 12:13:13.375 012 12578.52 39.25 54516.50 88888.00 2016-01-12 12:13:13.500 012 12578.58 39.27 54516.53 88888.00 2016-01-12 12:13:13.625 012 12578.60 39.27 54516.53 88888.00 2016-01-12 12:13:13.750 012 12578.55 39.27 54516.53 88888.00 2016-01-12 12:13:13.875 012 12578.50 39.30 54516.53 88888.00 2016-01-12 12:13:14.000 012 12578.48 39.30 54516.55 88888.00 2016-01-12 12:13:14.125 012 12578.52 39.27 54516.60 88888.00 2016-01-12 12:13:14.250 012 12578.48 39.27 54516.57 88888.00 2016-01-12 12:13:14.375 012 12578.48 39.27 54516.57 88888.00 2016-01-12 12:13:14.500 012 12578.48 39.27 54516.57 88888.00 2016-01-12 12:13:14.625 012 12578.45 39.25 54516.60 88888.00 2016-01-12 12:13:14.750 012 12578.45 39.27 54516.62 88888.00 2016-01-12 12:13:14.875 012 12578.50 39.27 54516.62 88888.00 2016-01-12 12:13:15.000 012 12578.55 39.30 54516.62 88888.00 2016-01-12 12:13:15.125 012 12578.52 39.33 54516.68 88888.00 2016-01-12 12:13:15.250 012 12578.48 39.30 54516.68 88888.00 2016-01-12 12:13:15.375 012 12578.50 39.33 54516.68 88888.00 2016-01-12 12:13:15.500 012 12578.45 39.30 54516.70 88888.00 2016-01-12 12:13:15.625 012 12578.42 39.30 54516.70 88888.00 2016-01-12 12:13:15.750 012 12578.50 39.27 54516.68 88888.00 2016-01-12 12:13:15.875 012 12578.50 39.25 54516.70 88888.00 2016-01-12 12:13:16.000 012 12578.50 39.23 54516.68 88888.00 2016-01-12 12:13:16.125 012 12578.50 39.25 54516.70 88888.00 2016-01-12 12:13:16.250 012 12578.48 39.27 54516.70 88888.00 2016-01-12 12:13:16.375 012 12578.45 39.27 54516.72 88888.00 2016-01-12 12:13:16.500 012 12578.48 39.25 54516.72 88888.00 2016-01-12 12:13:16.625 012 12578.52 39.25 54516.72 88888.00 2016-01-12 12:13:16.750 012 12578.50 39.25 54516.72 88888.00 2016-01-12 12:13:16.875 012 12578.40 39.23 54516.72 88888.00 2016-01-12 12:13:17.000 012 12578.40 39.20 54516.70 88888.00 2016-01-12 12:13:17.125 012 12578.45 39.23 54516.70 88888.00 2016-01-12 12:13:17.250 012 12578.40 39.25 54516.70 88888.00 2016-01-12 12:13:17.375 012 12578.38 39.27 54516.72 88888.00 2016-01-12 12:13:17.500 012 12578.35 39.25 54516.72 88888.00 2016-01-12 12:13:17.625 012 12578.40 39.23 54516.75 88888.00 2016-01-12 12:13:17.750 012 12578.40 39.23 54516.72 88888.00 2016-01-12 12:13:17.875 012 12578.38 39.23 54516.75 88888.00 2016-01-12 12:13:18.000 012 12578.38 39.20 54516.78 88888.00 2016-01-12 12:13:18.125 012 12578.35 39.23 54516.78 88888.00 2016-01-12 12:13:18.250 012 12578.35 39.25 54516.80 88888.00 2016-01-12 12:13:18.375 012 12578.33 39.27 54516.82 88888.00 2016-01-12 12:13:18.500 012 12578.30 39.25 54516.82 88888.00 2016-01-12 12:13:18.625 012 12578.25 39.23 54516.85 88888.00 2016-01-12 12:13:18.750 012 12578.30 39.23 54516.82 88888.00 2016-01-12 12:13:18.875 012 12578.33 39.23 54516.82 88888.00 2016-01-12 12:13:19.000 012 12578.35 39.23 54516.82 88888.00 2016-01-12 12:13:19.125 012 12578.33 39.20 54516.82 88888.00 2016-01-12 12:13:19.250 012 12578.33 39.20 54516.82 88888.00 2016-01-12 12:13:19.375 012 12578.35 39.23 54516.82 88888.00 2016-01-12 12:13:19.500 012 12578.33 39.20 54516.82 88888.00 2016-01-12 12:13:19.625 012 12578.30 39.20 54516.88 88888.00 2016-01-12 12:13:19.750 012 12578.27 39.20 54516.88 88888.00 2016-01-12 12:13:19.875 012 12578.30 39.17 54516.88 88888.00 2016-01-12 12:13:20.000 012 12578.27 39.17 54516.85 88888.00 2016-01-12 12:13:20.125 012 12578.27 39.15 54516.88 88888.00 2016-01-12 12:13:20.250 012 12578.23 39.12 54516.85 88888.00 2016-01-12 12:13:20.375 012 12578.17 39.17 54516.85 88888.00 2016-01-12 12:13:20.500 012 12578.17 39.17 54516.88 88888.00 2016-01-12 12:13:20.625 012 12578.23 39.20 54516.90 88888.00 2016-01-12 12:13:20.750 012 12578.20 39.17 54516.90 88888.00 2016-01-12 12:13:20.875 012 12578.17 39.15 54516.90 88888.00 2016-01-12 12:13:21.000 012 12578.17 39.17 54516.88 88888.00 2016-01-12 12:13:21.125 012 12578.23 39.17 54516.93 88888.00 2016-01-12 12:13:21.250 012 12578.23 39.15 54516.95 88888.00 2016-01-12 12:13:21.375 012 12578.20 39.15 54516.90 88888.00 2016-01-12 12:13:21.500 012 12578.15 39.17 54516.93 88888.00 2016-01-12 12:13:21.625 012 12578.12 39.17 54516.95 88888.00 2016-01-12 12:13:21.750 012 12578.15 39.17 54516.95 88888.00 2016-01-12 12:13:21.875 012 12578.17 39.15 54516.93 88888.00 2016-01-12 12:13:22.000 012 12578.23 39.15 54516.93 88888.00 2016-01-12 12:13:22.125 012 12578.23 39.15 54516.95 88888.00 2016-01-12 12:13:22.250 012 12578.20 39.10 54516.97 88888.00 2016-01-12 12:13:22.375 012 12578.20 39.15 54516.97 88888.00 2016-01-12 12:13:22.500 012 12578.17 39.12 54517.00 88888.00 2016-01-12 12:13:22.625 012 12578.12 39.10 54516.97 88888.00 2016-01-12 12:13:22.750 012 12578.08 39.12 54516.97 88888.00 2016-01-12 12:13:22.875 012 12578.02 39.15 54516.97 88888.00 2016-01-12 12:13:23.000 012 12578.05 39.15 54516.97 88888.00 2016-01-12 12:13:23.125 012 12578.15 39.12 54517.00 88888.00 2016-01-12 12:13:23.250 012 12578.25 39.12 54517.00 88888.00 2016-01-12 12:13:23.375 012 12578.25 39.12 54517.00 88888.00 2016-01-12 12:13:23.500 012 12578.25 39.15 54517.00 88888.00 2016-01-12 12:13:23.625 012 12578.20 39.15 54517.05 88888.00 2016-01-12 12:13:23.750 012 12578.20 39.15 54517.05 88888.00 2016-01-12 12:13:23.875 012 12578.25 39.15 54517.03 88888.00 2016-01-12 12:13:24.000 012 12578.27 39.15 54517.05 88888.00 2016-01-12 12:13:24.125 012 12578.23 39.15 54517.07 88888.00 2016-01-12 12:13:24.250 012 12578.08 39.12 54517.05 88888.00 2016-01-12 12:13:24.375 012 12578.15 39.15 54517.05 88888.00 2016-01-12 12:13:24.500 012 12578.23 39.15 54517.05 88888.00 2016-01-12 12:13:24.625 012 12578.25 39.12 54517.07 88888.00 2016-01-12 12:13:24.750 012 12578.17 39.12 54517.07 88888.00 2016-01-12 12:13:24.875 012 12578.15 39.08 54517.07 88888.00 2016-01-12 12:13:25.000 012 12578.20 39.10 54517.07 88888.00 2016-01-12 12:13:25.125 012 12578.20 39.12 54517.10 88888.00 2016-01-12 12:13:25.250 012 12578.17 39.12 54517.10 88888.00 2016-01-12 12:13:25.375 012 12578.17 39.12 54517.10 88888.00 2016-01-12 12:13:25.500 012 12578.15 39.10 54517.07 88888.00 2016-01-12 12:13:25.625 012 12578.17 39.10 54517.10 88888.00 2016-01-12 12:13:25.750 012 12578.15 39.10 54517.12 88888.00 2016-01-12 12:13:25.875 012 12578.15 39.10 54517.10 88888.00 2016-01-12 12:13:26.000 012 12578.12 39.10 54517.10 88888.00 2016-01-12 12:13:26.125 012 12578.12 39.08 54517.10 88888.00 2016-01-12 12:13:26.250 012 12578.12 39.08 54517.12 88888.00 2016-01-12 12:13:26.375 012 12578.17 39.08 54517.12 88888.00 2016-01-12 12:13:26.500 012 12578.17 39.08 54517.12 88888.00 2016-01-12 12:13:26.625 012 12578.17 39.05 54517.12 88888.00 2016-01-12 12:13:26.750 012 12578.15 39.05 54517.10 88888.00 2016-01-12 12:13:26.875 012 12578.23 39.05 54517.10 88888.00 2016-01-12 12:13:27.000 012 12578.25 39.08 54517.10 88888.00 2016-01-12 12:13:27.125 012 12578.23 39.08 54517.12 88888.00 2016-01-12 12:13:27.250 012 12578.23 39.08 54517.15 88888.00 2016-01-12 12:13:27.375 012 12578.25 39.10 54517.15 88888.00 2016-01-12 12:13:27.500 012 12578.27 39.08 54517.15 88888.00 2016-01-12 12:13:27.625 012 12578.20 39.10 54517.15 88888.00 2016-01-12 12:13:27.750 012 12578.15 39.08 54517.12 88888.00 2016-01-12 12:13:27.875 012 12578.17 39.05 54517.15 88888.00 2016-01-12 12:13:28.000 012 12578.17 39.05 54517.12 88888.00 2016-01-12 12:13:28.125 012 12578.20 39.05 54517.15 88888.00 2016-01-12 12:13:28.250 012 12578.15 39.02 54517.15 88888.00 2016-01-12 12:13:28.375 012 12578.20 39.02 54517.15 88888.00 2016-01-12 12:13:28.500 012 12578.25 39.05 54517.15 88888.00 2016-01-12 12:13:28.625 012 12578.23 39.02 54517.18 88888.00 2016-01-12 12:13:28.750 012 12578.25 39.05 54517.20 88888.00 2016-01-12 12:13:28.875 012 12578.27 39.02 54517.20 88888.00 2016-01-12 12:13:29.000 012 12578.23 39.05 54517.20 88888.00 2016-01-12 12:13:29.125 012 12578.25 39.05 54517.20 88888.00 2016-01-12 12:13:29.250 012 12578.25 39.00 54517.18 88888.00 2016-01-12 12:13:29.375 012 12578.27 39.02 54517.18 88888.00 2016-01-12 12:13:29.500 012 12578.23 39.02 54517.15 88888.00 2016-01-12 12:13:29.625 012 12578.23 39.02 54517.18 88888.00 2016-01-12 12:13:29.750 012 12578.25 39.02 54517.18 88888.00 2016-01-12 12:13:29.875 012 12578.30 39.02 54517.20 88888.00 2016-01-12 12:13:30.000 012 12578.33 39.02 54517.18 88888.00 2016-01-12 12:13:30.125 012 12578.35 39.05 54517.20 88888.00 2016-01-12 12:13:30.250 012 12578.38 39.05 54517.20 88888.00 2016-01-12 12:13:30.375 012 12578.33 39.02 54517.20 88888.00 2016-01-12 12:13:30.500 012 12578.33 39.02 54517.20 88888.00 2016-01-12 12:13:30.625 012 12578.33 39.02 54517.20 88888.00 2016-01-12 12:13:30.750 012 12578.38 39.00 54517.22 88888.00 2016-01-12 12:13:30.875 012 12578.38 39.02 54517.20 88888.00 2016-01-12 12:13:31.000 012 12578.35 39.00 54517.18 88888.00 2016-01-12 12:13:31.125 012 12578.33 39.02 54517.18 88888.00 2016-01-12 12:13:31.250 012 12578.27 39.02 54517.20 88888.00 2016-01-12 12:13:31.375 012 12578.23 39.00 54517.22 88888.00 2016-01-12 12:13:31.500 012 12578.23 39.02 54517.25 88888.00 2016-01-12 12:13:31.625 012 12578.25 39.02 54517.25 88888.00 2016-01-12 12:13:31.750 012 12578.27 39.02 54517.25 88888.00 2016-01-12 12:13:31.875 012 12578.33 39.02 54517.25 88888.00 2016-01-12 12:13:32.000 012 12578.33 39.02 54517.25 88888.00 2016-01-12 12:13:32.125 012 12578.33 39.02 54517.25 88888.00 2016-01-12 12:13:32.250 012 12578.25 39.05 54517.25 88888.00 2016-01-12 12:13:32.375 012 12578.33 39.02 54517.25 88888.00 2016-01-12 12:13:32.500 012 12578.33 39.02 54517.25 88888.00 2016-01-12 12:13:32.625 012 12578.33 39.02 54517.25 88888.00 2016-01-12 12:13:32.750 012 12578.38 39.02 54517.25 88888.00 2016-01-12 12:13:32.875 012 12578.38 39.02 54517.28 88888.00 2016-01-12 12:13:33.000 012 12578.33 39.02 54517.25 88888.00 2016-01-12 12:13:33.125 012 12578.27 38.98 54517.28 88888.00 2016-01-12 12:13:33.250 012 12578.33 39.00 54517.28 88888.00 2016-01-12 12:13:33.375 012 12578.40 39.02 54517.25 88888.00 2016-01-12 12:13:33.500 012 12578.45 39.05 54517.28 88888.00 2016-01-12 12:13:33.625 012 12578.45 39.02 54517.28 88888.00 2016-01-12 12:13:33.750 012 12578.40 38.98 54517.28 88888.00 2016-01-12 12:13:33.875 012 12578.33 39.00 54517.28 88888.00 2016-01-12 12:13:34.000 012 12578.33 39.05 54517.30 88888.00 2016-01-12 12:13:34.125 012 12578.30 39.05 54517.32 88888.00 2016-01-12 12:13:34.250 012 12578.30 38.98 54517.35 88888.00 2016-01-12 12:13:34.375 012 12578.33 39.00 54517.32 88888.00 2016-01-12 12:13:34.500 012 12578.35 39.00 54517.32 88888.00 2016-01-12 12:13:34.625 012 12578.38 38.98 54517.32 88888.00 2016-01-12 12:13:34.750 012 12578.42 38.98 54517.35 88888.00 2016-01-12 12:13:34.875 012 12578.40 39.00 54517.32 88888.00 2016-01-12 12:13:35.000 012 12578.38 39.02 54517.30 88888.00 2016-01-12 12:13:35.125 012 12578.38 39.00 54517.32 88888.00 2016-01-12 12:13:35.250 012 12578.35 39.00 54517.35 88888.00 2016-01-12 12:13:35.375 012 12578.38 39.00 54517.38 88888.00 2016-01-12 12:13:35.500 012 12578.35 39.02 54517.38 88888.00 2016-01-12 12:13:35.625 012 12578.35 38.98 54517.38 88888.00 2016-01-12 12:13:35.750 012 12578.38 38.98 54517.35 88888.00 2016-01-12 12:13:35.875 012 12578.45 38.95 54517.35 88888.00 2016-01-12 12:13:36.000 012 12578.42 38.95 54517.32 88888.00 2016-01-12 12:13:36.125 012 12578.35 38.98 54517.35 88888.00 2016-01-12 12:13:36.250 012 12578.38 38.92 54517.38 88888.00 2016-01-12 12:13:36.375 012 12578.40 38.98 54517.35 88888.00 2016-01-12 12:13:36.500 012 12578.42 38.95 54517.35 88888.00 2016-01-12 12:13:36.625 012 12578.42 38.98 54517.35 88888.00 2016-01-12 12:13:36.750 012 12578.40 38.98 54517.38 88888.00 2016-01-12 12:13:36.875 012 12578.38 39.02 54517.38 88888.00 2016-01-12 12:13:37.000 012 12578.40 39.02 54517.38 88888.00 2016-01-12 12:13:37.125 012 12578.40 39.00 54517.40 88888.00 2016-01-12 12:13:37.250 012 12578.38 38.98 54517.40 88888.00 2016-01-12 12:13:37.375 012 12578.42 38.95 54517.38 88888.00 2016-01-12 12:13:37.500 012 12578.45 38.98 54517.38 88888.00 2016-01-12 12:13:37.625 012 12578.50 38.98 54517.43 88888.00 2016-01-12 12:13:37.750 012 12578.50 39.00 54517.43 88888.00 2016-01-12 12:13:37.875 012 12578.52 38.95 54517.43 88888.00 2016-01-12 12:13:38.000 012 12578.50 38.92 54517.43 88888.00 2016-01-12 12:13:38.125 012 12578.45 38.95 54517.43 88888.00 2016-01-12 12:13:38.250 012 12578.45 38.95 54517.45 88888.00 2016-01-12 12:13:38.375 012 12578.52 38.95 54517.45 88888.00 2016-01-12 12:13:38.500 012 12578.58 38.95 54517.45 88888.00 2016-01-12 12:13:38.625 012 12578.60 38.92 54517.45 88888.00 2016-01-12 12:13:38.750 012 12578.60 38.92 54517.45 88888.00 2016-01-12 12:13:38.875 012 12578.50 38.95 54517.45 88888.00 2016-01-12 12:13:39.000 012 12578.45 38.95 54517.45 88888.00 2016-01-12 12:13:39.125 012 12578.42 38.92 54517.47 88888.00 2016-01-12 12:13:39.250 012 12578.45 38.92 54517.45 88888.00 2016-01-12 12:13:39.375 012 12578.50 38.92 54517.47 88888.00 2016-01-12 12:13:39.500 012 12578.50 38.92 54517.47 88888.00 2016-01-12 12:13:39.625 012 12578.48 38.92 54517.47 88888.00 2016-01-12 12:13:39.750 012 12578.42 38.92 54517.47 88888.00 2016-01-12 12:13:39.875 012 12578.45 38.92 54517.47 88888.00 2016-01-12 12:13:40.000 012 12578.42 38.92 54517.47 88888.00 2016-01-12 12:13:40.125 012 12578.48 38.92 54517.47 88888.00 2016-01-12 12:13:40.250 012 12578.48 38.90 54517.47 88888.00 2016-01-12 12:13:40.375 012 12578.45 38.90 54517.47 88888.00 2016-01-12 12:13:40.500 012 12578.50 38.90 54517.47 88888.00 2016-01-12 12:13:40.625 012 12578.50 38.90 54517.47 88888.00 2016-01-12 12:13:40.750 012 12578.50 38.92 54517.53 88888.00 2016-01-12 12:13:40.875 012 12578.55 38.92 54517.53 88888.00 2016-01-12 12:13:41.000 012 12578.58 38.92 54517.53 88888.00 2016-01-12 12:13:41.125 012 12578.60 38.90 54517.53 88888.00 2016-01-12 12:13:41.250 012 12578.58 38.90 54517.53 88888.00 2016-01-12 12:13:41.375 012 12578.60 38.88 54517.50 88888.00 2016-01-12 12:13:41.500 012 12578.55 38.85 54517.55 88888.00 2016-01-12 12:13:41.625 012 12578.55 38.88 54517.55 88888.00 2016-01-12 12:13:41.750 012 12578.60 38.88 54517.55 88888.00 2016-01-12 12:13:41.875 012 12578.62 38.90 54517.55 88888.00 2016-01-12 12:13:42.000 012 12578.62 38.88 54517.55 88888.00 2016-01-12 12:13:42.125 012 12578.60 38.90 54517.53 88888.00 2016-01-12 12:13:42.250 012 12578.60 38.90 54517.53 88888.00 2016-01-12 12:13:42.375 012 12578.65 38.88 54517.55 88888.00 2016-01-12 12:13:42.500 012 12578.58 38.90 54517.55 88888.00 2016-01-12 12:13:42.625 012 12578.58 38.88 54517.55 88888.00 2016-01-12 12:13:42.750 012 12578.67 38.90 54517.55 88888.00 2016-01-12 12:13:42.875 012 12578.67 38.90 54517.57 88888.00 2016-01-12 12:13:43.000 012 12578.62 38.88 54517.55 88888.00 2016-01-12 12:13:43.125 012 12578.70 38.85 54517.57 88888.00 2016-01-12 12:13:43.250 012 12578.62 38.85 54517.57 88888.00 2016-01-12 12:13:43.375 012 12578.65 38.90 54517.60 88888.00 2016-01-12 12:13:43.500 012 12578.62 38.88 54517.57 88888.00 2016-01-12 12:13:43.625 012 12578.70 38.88 54517.57 88888.00 2016-01-12 12:13:43.750 012 12578.77 38.90 54517.57 88888.00 2016-01-12 12:13:43.875 012 12578.75 38.90 54517.57 88888.00 2016-01-12 12:13:44.000 012 12578.70 38.88 54517.57 88888.00 2016-01-12 12:13:44.125 012 12578.75 38.90 54517.60 88888.00 2016-01-12 12:13:44.250 012 12578.70 38.90 54517.62 88888.00 2016-01-12 12:13:44.375 012 12578.67 38.88 54517.60 88888.00 2016-01-12 12:13:44.500 012 12578.67 38.88 54517.60 88888.00 2016-01-12 12:13:44.625 012 12578.73 38.88 54517.62 88888.00 2016-01-12 12:13:44.750 012 12578.77 38.85 54517.62 88888.00 2016-01-12 12:13:44.875 012 12578.75 38.88 54517.60 88888.00 2016-01-12 12:13:45.000 012 12578.77 38.88 54517.60 88888.00 2016-01-12 12:13:45.125 012 12578.83 38.90 54517.62 88888.00 2016-01-12 12:13:45.250 012 12578.85 38.92 54517.62 88888.00 2016-01-12 12:13:45.375 012 12578.83 38.92 54517.62 88888.00 2016-01-12 12:13:45.500 012 12578.83 38.95 54517.60 88888.00 2016-01-12 12:13:45.625 012 12578.83 38.95 54517.60 88888.00 2016-01-12 12:13:45.750 012 12578.85 38.92 54517.62 88888.00 2016-01-12 12:13:45.875 012 12578.90 38.92 54517.62 88888.00 2016-01-12 12:13:46.000 012 12578.90 38.92 54517.62 88888.00 2016-01-12 12:13:46.125 012 12578.90 38.92 54517.62 88888.00 2016-01-12 12:13:46.250 012 12578.88 38.92 54517.60 88888.00 2016-01-12 12:13:46.375 012 12578.85 38.95 54517.62 88888.00 2016-01-12 12:13:46.500 012 12578.88 38.92 54517.65 88888.00 2016-01-12 12:13:46.625 012 12578.90 38.92 54517.65 88888.00 2016-01-12 12:13:46.750 012 12578.88 38.95 54517.68 88888.00 2016-01-12 12:13:46.875 012 12578.88 38.98 54517.70 88888.00 2016-01-12 12:13:47.000 012 12578.95 38.98 54517.68 88888.00 2016-01-12 12:13:47.125 012 12579.00 39.00 54517.70 88888.00 2016-01-12 12:13:47.250 012 12578.95 38.95 54517.68 88888.00 2016-01-12 12:13:47.375 012 12578.95 38.95 54517.65 88888.00 2016-01-12 12:13:47.500 012 12578.98 38.92 54517.65 88888.00 2016-01-12 12:13:47.625 012 12579.02 38.98 54517.68 88888.00 2016-01-12 12:13:47.750 012 12579.02 39.00 54517.68 88888.00 2016-01-12 12:13:47.875 012 12579.00 38.98 54517.70 88888.00 2016-01-12 12:13:48.000 012 12578.98 38.98 54517.70 88888.00 2016-01-12 12:13:48.125 012 12578.95 38.95 54517.68 88888.00 2016-01-12 12:13:48.250 012 12579.00 39.00 54517.68 88888.00 2016-01-12 12:13:48.375 012 12579.08 39.00 54517.70 88888.00 2016-01-12 12:13:48.500 012 12579.08 39.00 54517.70 88888.00 2016-01-12 12:13:48.625 012 12579.02 39.00 54517.72 88888.00 2016-01-12 12:13:48.750 012 12579.05 39.00 54517.72 88888.00 2016-01-12 12:13:48.875 012 12579.02 39.02 54517.70 88888.00 2016-01-12 12:13:49.000 012 12578.98 39.02 54517.70 88888.00 2016-01-12 12:13:49.125 012 12579.02 39.02 54517.70 88888.00 2016-01-12 12:13:49.250 012 12579.10 39.00 54517.72 88888.00 2016-01-12 12:13:49.375 012 12579.17 39.00 54517.72 88888.00 2016-01-12 12:13:49.500 012 12579.20 39.02 54517.70 88888.00 2016-01-12 12:13:49.625 012 12579.12 39.05 54517.72 88888.00 2016-01-12 12:13:49.750 012 12579.05 39.05 54517.72 88888.00 2016-01-12 12:13:49.875 012 12579.05 39.05 54517.70 88888.00 2016-01-12 12:13:50.000 012 12579.12 39.08 54517.72 88888.00 2016-01-12 12:13:50.125 012 12579.12 39.08 54517.78 88888.00 2016-01-12 12:13:50.250 012 12579.05 39.02 54517.75 88888.00 2016-01-12 12:13:50.375 012 12579.02 39.00 54517.72 88888.00 2016-01-12 12:13:50.500 012 12579.05 39.02 54517.72 88888.00 2016-01-12 12:13:50.625 012 12579.12 39.05 54517.72 88888.00 2016-01-12 12:13:50.750 012 12579.15 39.08 54517.78 88888.00 2016-01-12 12:13:50.875 012 12579.10 39.05 54517.78 88888.00 2016-01-12 12:13:51.000 012 12579.12 39.05 54517.78 88888.00 2016-01-12 12:13:51.125 012 12579.17 39.05 54517.78 88888.00 2016-01-12 12:13:51.250 012 12579.10 39.05 54517.80 88888.00 2016-01-12 12:13:51.375 012 12579.10 39.05 54517.78 88888.00 2016-01-12 12:13:51.500 012 12579.08 39.05 54517.82 88888.00 2016-01-12 12:13:51.625 012 12579.10 39.08 54517.82 88888.00 2016-01-12 12:13:51.750 012 12579.08 39.08 54517.82 88888.00 2016-01-12 12:13:51.875 012 12579.12 39.10 54517.85 88888.00 2016-01-12 12:13:52.000 012 12579.12 39.10 54517.82 88888.00 2016-01-12 12:13:52.125 012 12579.05 39.08 54517.82 88888.00 2016-01-12 12:13:52.250 012 12579.00 39.05 54517.80 88888.00 2016-01-12 12:13:52.375 012 12579.15 39.08 54517.82 88888.00 2016-01-12 12:13:52.500 012 12579.20 39.05 54517.82 88888.00 2016-01-12 12:13:52.625 012 12579.20 39.05 54517.82 88888.00 2016-01-12 12:13:52.750 012 12579.17 39.10 54517.85 88888.00 2016-01-12 12:13:52.875 012 12579.17 39.05 54517.85 88888.00 2016-01-12 12:13:53.000 012 12579.15 39.05 54517.82 88888.00 2016-01-12 12:13:53.125 012 12579.17 39.02 54517.85 88888.00 2016-01-12 12:13:53.250 012 12579.17 39.05 54517.90 88888.00 2016-01-12 12:13:53.375 012 12579.10 39.08 54517.93 88888.00 2016-01-12 12:13:53.500 012 12579.00 39.10 54517.93 88888.00 2016-01-12 12:13:53.625 012 12579.00 39.05 54517.90 88888.00 2016-01-12 12:13:53.750 012 12579.05 39.05 54517.93 88888.00 2016-01-12 12:13:53.875 012 12579.02 39.05 54517.93 88888.00 2016-01-12 12:13:54.000 012 12579.00 39.05 54517.90 88888.00 2016-01-12 12:13:54.125 012 12579.02 39.05 54517.93 88888.00 2016-01-12 12:13:54.250 012 12579.08 39.05 54517.93 88888.00 2016-01-12 12:13:54.375 012 12579.10 39.02 54517.95 88888.00 2016-01-12 12:13:54.500 012 12579.08 39.05 54517.93 88888.00 2016-01-12 12:13:54.625 012 12579.05 39.05 54517.93 88888.00 2016-01-12 12:13:54.750 012 12579.05 39.05 54517.93 88888.00 2016-01-12 12:13:54.875 012 12579.00 39.05 54517.93 88888.00 2016-01-12 12:13:55.000 012 12579.02 39.05 54517.93 88888.00 2016-01-12 12:13:55.125 012 12579.02 39.05 54517.95 88888.00 2016-01-12 12:13:55.250 012 12579.02 39.02 54518.00 88888.00 2016-01-12 12:13:55.375 012 12579.08 39.02 54517.97 88888.00 2016-01-12 12:13:55.500 012 12579.08 39.02 54517.97 88888.00 2016-01-12 12:13:55.625 012 12579.05 39.05 54517.97 88888.00 2016-01-12 12:13:55.750 012 12579.10 39.02 54518.00 88888.00 2016-01-12 12:13:55.875 012 12579.15 39.02 54517.97 88888.00 2016-01-12 12:13:56.000 012 12579.12 39.05 54518.00 88888.00 2016-01-12 12:13:56.125 012 12579.10 39.05 54518.03 88888.00 2016-01-12 12:13:56.250 012 12579.00 39.02 54518.03 88888.00 2016-01-12 12:13:56.375 012 12578.98 39.05 54518.05 88888.00 2016-01-12 12:13:56.500 012 12578.92 39.02 54518.03 88888.00 2016-01-12 12:13:56.625 012 12579.00 39.05 54518.05 88888.00 2016-01-12 12:13:56.750 012 12579.08 39.08 54518.05 88888.00 2016-01-12 12:13:56.875 012 12579.00 39.05 54518.07 88888.00 2016-01-12 12:13:57.000 012 12579.02 39.05 54518.05 88888.00 2016-01-12 12:13:57.125 012 12579.08 39.08 54518.07 88888.00 2016-01-12 12:13:57.250 012 12579.02 39.02 54518.10 88888.00 2016-01-12 12:13:57.375 012 12579.02 39.08 54518.07 88888.00 2016-01-12 12:13:57.500 012 12579.02 39.05 54518.10 88888.00 2016-01-12 12:13:57.625 012 12579.05 39.05 54518.10 88888.00 2016-01-12 12:13:57.750 012 12579.02 39.05 54518.12 88888.00 2016-01-12 12:13:57.875 012 12578.98 39.05 54518.15 88888.00 2016-01-12 12:13:58.000 012 12578.95 39.05 54518.15 88888.00 2016-01-12 12:13:58.125 012 12578.98 39.05 54518.15 88888.00 2016-01-12 12:13:58.250 012 12578.95 39.02 54518.15 88888.00 2016-01-12 12:13:58.375 012 12579.08 39.02 54518.18 88888.00 2016-01-12 12:13:58.500 012 12579.02 39.08 54518.15 88888.00 2016-01-12 12:13:58.625 012 12578.98 39.00 54518.15 88888.00 2016-01-12 12:13:58.750 012 12579.00 38.98 54518.15 88888.00 2016-01-12 12:13:58.875 012 12579.00 38.98 54518.12 88888.00 2016-01-12 12:13:59.000 012 12579.05 38.95 54518.15 88888.00 2016-01-12 12:13:59.125 012 12579.00 38.95 54518.18 88888.00 2016-01-12 12:13:59.250 012 12578.92 38.95 54518.20 88888.00 2016-01-12 12:13:59.375 012 12579.02 38.98 54518.20 88888.00 2016-01-12 12:13:59.500 012 12579.02 39.00 54518.22 88888.00 2016-01-12 12:13:59.625 012 12579.08 39.00 54518.22 88888.00 2016-01-12 12:13:59.750 012 12579.12 39.00 54518.25 88888.00 2016-01-12 12:13:59.875 012 12579.10 38.98 54518.20 88888.00 2016-01-12 12:14:00.000 012 12579.10 38.95 54518.22 88888.00 2016-01-12 12:14:00.125 012 12579.08 38.98 54518.28 88888.00 2016-01-12 12:14:00.250 012 12579.08 38.98 54518.25 88888.00 2016-01-12 12:14:00.375 012 12579.15 38.98 54518.22 88888.00 2016-01-12 12:14:00.500 012 12579.12 39.00 54518.22 88888.00 2016-01-12 12:14:00.625 012 12579.12 38.98 54518.25 88888.00 2016-01-12 12:14:00.750 012 12579.15 38.98 54518.22 88888.00 2016-01-12 12:14:00.875 012 12579.20 38.95 54518.20 88888.00 2016-01-12 12:14:01.000 012 12579.23 38.98 54518.20 88888.00 2016-01-12 12:14:01.125 012 12579.20 38.95 54518.25 88888.00 2016-01-12 12:14:01.250 012 12579.17 38.98 54518.28 88888.00 2016-01-12 12:14:01.375 012 12579.23 39.00 54518.30 88888.00 2016-01-12 12:14:01.500 012 12579.20 39.02 54518.30 88888.00 2016-01-12 12:14:01.625 012 12579.17 39.02 54518.30 88888.00 2016-01-12 12:14:01.750 012 12579.23 39.00 54518.30 88888.00 2016-01-12 12:14:01.875 012 12579.25 39.00 54518.28 88888.00 2016-01-12 12:14:02.000 012 12579.20 39.00 54518.25 88888.00 2016-01-12 12:14:02.125 012 12579.20 39.00 54518.28 88888.00 2016-01-12 12:14:02.250 012 12579.20 38.98 54518.32 88888.00 2016-01-12 12:14:02.375 012 12579.27 38.98 54518.32 88888.00 2016-01-12 12:14:02.500 012 12579.33 39.00 54518.32 88888.00 2016-01-12 12:14:02.625 012 12579.33 39.02 54518.32 88888.00 2016-01-12 12:14:02.750 012 12579.30 39.02 54518.32 88888.00 2016-01-12 12:14:02.875 012 12579.35 39.02 54518.32 88888.00 2016-01-12 12:14:03.000 012 12579.30 39.02 54518.30 88888.00 2016-01-12 12:14:03.125 012 12579.30 39.00 54518.32 88888.00 2016-01-12 12:14:03.250 012 12579.30 39.00 54518.32 88888.00 2016-01-12 12:14:03.375 012 12579.40 39.00 54518.30 88888.00 2016-01-12 12:14:03.500 012 12579.45 39.00 54518.30 88888.00 2016-01-12 12:14:03.625 012 12579.42 38.98 54518.30 88888.00 2016-01-12 12:14:03.750 012 12579.40 38.98 54518.32 88888.00 2016-01-12 12:14:03.875 012 12579.38 39.02 54518.32 88888.00 2016-01-12 12:14:04.000 012 12579.45 39.02 54518.30 88888.00 2016-01-12 12:14:04.125 012 12579.52 39.00 54518.32 88888.00 2016-01-12 12:14:04.250 012 12579.52 38.98 54518.35 88888.00 2016-01-12 12:14:04.375 012 12579.58 39.02 54518.35 88888.00 2016-01-12 12:14:04.500 012 12579.52 39.02 54518.35 88888.00 2016-01-12 12:14:04.625 012 12579.48 39.00 54518.35 88888.00 2016-01-12 12:14:04.750 012 12579.50 39.02 54518.38 88888.00 2016-01-12 12:14:04.875 012 12579.58 39.02 54518.35 88888.00 2016-01-12 12:14:05.000 012 12579.62 39.02 54518.35 88888.00 2016-01-12 12:14:05.125 012 12579.65 39.05 54518.38 88888.00 2016-01-12 12:14:05.250 012 12579.60 39.08 54518.35 88888.00 2016-01-12 12:14:05.375 012 12579.67 39.10 54518.38 88888.00 2016-01-12 12:14:05.500 012 12579.60 39.08 54518.38 88888.00 2016-01-12 12:14:05.625 012 12579.67 39.08 54518.38 88888.00 2016-01-12 12:14:05.750 012 12579.73 39.08 54518.40 88888.00 2016-01-12 12:14:05.875 012 12579.75 39.05 54518.38 88888.00 2016-01-12 12:14:06.000 012 12579.75 39.08 54518.40 88888.00 2016-01-12 12:14:06.125 012 12579.75 39.10 54518.40 88888.00 2016-01-12 12:14:06.250 012 12579.75 39.08 54518.40 88888.00 2016-01-12 12:14:06.375 012 12579.80 39.08 54518.43 88888.00 2016-01-12 12:14:06.500 012 12579.77 39.05 54518.40 88888.00 2016-01-12 12:14:06.625 012 12579.83 39.08 54518.43 88888.00 2016-01-12 12:14:06.750 012 12579.88 39.10 54518.43 88888.00 2016-01-12 12:14:06.875 012 12579.85 39.08 54518.43 88888.00 2016-01-12 12:14:07.000 012 12579.83 39.08 54518.40 88888.00 2016-01-12 12:14:07.125 012 12579.85 39.10 54518.40 88888.00 2016-01-12 12:14:07.250 012 12579.80 39.15 54518.43 88888.00 2016-01-12 12:14:07.375 012 12579.77 39.17 54518.40 88888.00 2016-01-12 12:14:07.500 012 12579.83 39.12 54518.40 88888.00 2016-01-12 12:14:07.625 012 12579.92 39.12 54518.40 88888.00 2016-01-12 12:14:07.750 012 12579.95 39.15 54518.40 88888.00 2016-01-12 12:14:07.875 012 12579.92 39.15 54518.43 88888.00 2016-01-12 12:14:08.000 012 12579.92 39.17 54518.40 88888.00 2016-01-12 12:14:08.125 012 12579.92 39.17 54518.43 88888.00 2016-01-12 12:14:08.250 012 12579.95 39.15 54518.40 88888.00 2016-01-12 12:14:08.375 012 12579.92 39.17 54518.40 88888.00 2016-01-12 12:14:08.500 012 12579.90 39.20 54518.40 88888.00 2016-01-12 12:14:08.625 012 12579.92 39.17 54518.43 88888.00 2016-01-12 12:14:08.750 012 12580.00 39.20 54518.40 88888.00 2016-01-12 12:14:08.875 012 12580.05 39.23 54518.43 88888.00 2016-01-12 12:14:09.000 012 12580.05 39.23 54518.43 88888.00 2016-01-12 12:14:09.125 012 12580.02 39.23 54518.43 88888.00 2016-01-12 12:14:09.250 012 12579.98 39.23 54518.45 88888.00 2016-01-12 12:14:09.375 012 12579.98 39.25 54518.45 88888.00 2016-01-12 12:14:09.500 012 12579.95 39.25 54518.45 88888.00 2016-01-12 12:14:09.625 012 12579.95 39.25 54518.47 88888.00 2016-01-12 12:14:09.750 012 12579.95 39.25 54518.47 88888.00 2016-01-12 12:14:09.875 012 12580.00 39.25 54518.47 88888.00 2016-01-12 12:14:10.000 012 12580.05 39.27 54518.47 88888.00 2016-01-12 12:14:10.125 012 12580.02 39.27 54518.47 88888.00 2016-01-12 12:14:10.250 012 12580.02 39.25 54518.53 88888.00 2016-01-12 12:14:10.375 012 12580.05 39.27 54518.53 88888.00 2016-01-12 12:14:10.500 012 12580.05 39.30 54518.53 88888.00 2016-01-12 12:14:10.625 012 12580.08 39.33 54518.50 88888.00 2016-01-12 12:14:10.750 012 12580.10 39.35 54518.50 88888.00 2016-01-12 12:14:10.875 012 12580.12 39.33 54518.50 88888.00 2016-01-12 12:14:11.000 012 12580.08 39.35 54518.53 88888.00 2016-01-12 12:14:11.125 012 12580.05 39.35 54518.53 88888.00 2016-01-12 12:14:11.250 012 12580.02 39.38 54518.53 88888.00 2016-01-12 12:14:11.375 012 12580.02 39.42 54518.53 88888.00 2016-01-12 12:14:11.500 012 12580.00 39.42 54518.53 88888.00 2016-01-12 12:14:11.625 012 12580.00 39.42 54518.55 88888.00 2016-01-12 12:14:11.750 012 12580.00 39.42 54518.47 88888.00 2016-01-12 12:14:11.875 012 12580.00 39.40 54518.43 88888.00 2016-01-12 12:14:12.000 012 12579.95 39.40 54518.43 88888.00 2016-01-12 12:14:12.125 012 12579.95 39.40 54518.53 88888.00 2016-01-12 12:14:12.250 012 12579.95 39.45 54518.57 88888.00 2016-01-12 12:14:12.375 012 12580.02 39.45 54518.55 88888.00 2016-01-12 12:14:12.500 012 12580.02 39.45 54518.60 88888.00 2016-01-12 12:14:12.625 012 12580.02 39.48 54518.65 88888.00 2016-01-12 12:14:12.750 012 12580.00 39.52 54518.62 88888.00 2016-01-12 12:14:12.875 012 12580.02 39.52 54518.62 88888.00 2016-01-12 12:14:13.000 012 12580.08 39.52 54518.62 88888.00 2016-01-12 12:14:13.125 012 12580.12 39.55 54518.62 88888.00 2016-01-12 12:14:13.250 012 12580.05 39.55 54518.68 88888.00 2016-01-12 12:14:13.375 012 12580.02 39.60 54518.68 88888.00 2016-01-12 12:14:13.500 012 12580.00 39.55 54518.65 88888.00 2016-01-12 12:14:13.625 012 12579.98 39.58 54518.60 88888.00 2016-01-12 12:14:13.750 012 12579.92 39.58 54518.60 88888.00 2016-01-12 12:14:13.875 012 12579.92 39.58 54518.62 88888.00 2016-01-12 12:14:14.000 012 12579.95 39.55 54518.65 88888.00 2016-01-12 12:14:14.125 012 12579.92 39.58 54518.65 88888.00 2016-01-12 12:14:14.250 012 12579.92 39.60 54518.70 88888.00 2016-01-12 12:14:14.375 012 12579.98 39.58 54518.70 88888.00 2016-01-12 12:14:14.500 012 12579.88 39.58 54518.68 88888.00 2016-01-12 12:14:14.625 012 12579.80 39.62 54518.68 88888.00 2016-01-12 12:14:14.750 012 12579.80 39.62 54518.70 88888.00 2016-01-12 12:14:14.875 012 12579.75 39.62 54518.70 88888.00 2016-01-12 12:14:15.000 012 12579.80 39.65 54518.72 88888.00 2016-01-12 12:14:15.125 012 12579.80 39.62 54518.72 88888.00 2016-01-12 12:14:15.250 012 12579.70 39.62 54518.72 88888.00 2016-01-12 12:14:15.375 012 12579.62 39.62 54518.75 88888.00 2016-01-12 12:14:15.500 012 12579.67 39.65 54518.75 88888.00 2016-01-12 12:14:15.625 012 12579.73 39.65 54518.75 88888.00 2016-01-12 12:14:15.750 012 12579.75 39.67 54518.75 88888.00 2016-01-12 12:14:15.875 012 12579.73 39.67 54518.78 88888.00 2016-01-12 12:14:16.000 012 12579.70 39.65 54518.78 88888.00 2016-01-12 12:14:16.125 012 12579.67 39.67 54518.75 88888.00 2016-01-12 12:14:16.250 012 12579.70 39.62 54518.78 88888.00 2016-01-12 12:14:16.375 012 12579.75 39.67 54518.75 88888.00 2016-01-12 12:14:16.500 012 12579.70 39.67 54518.80 88888.00 2016-01-12 12:14:16.625 012 12579.62 39.70 54518.80 88888.00 2016-01-12 12:14:16.750 012 12579.62 39.70 54518.82 88888.00 2016-01-12 12:14:16.875 012 12579.62 39.67 54518.82 88888.00 2016-01-12 12:14:17.000 012 12579.60 39.67 54518.80 88888.00 2016-01-12 12:14:17.125 012 12579.50 39.73 54518.82 88888.00 2016-01-12 12:14:17.250 012 12579.45 39.73 54518.85 88888.00 2016-01-12 12:14:17.375 012 12579.52 39.73 54518.85 88888.00 2016-01-12 12:14:17.500 012 12579.55 39.73 54518.85 88888.00 2016-01-12 12:14:17.625 012 12579.48 39.70 54518.88 88888.00 2016-01-12 12:14:17.750 012 12579.42 39.70 54518.88 88888.00 2016-01-12 12:14:17.875 012 12579.40 39.67 54518.88 88888.00 2016-01-12 12:14:18.000 012 12579.35 39.67 54518.88 88888.00 2016-01-12 12:14:18.125 012 12579.33 39.70 54518.88 88888.00 2016-01-12 12:14:18.250 012 12579.30 39.73 54518.90 88888.00 2016-01-12 12:14:18.375 012 12579.38 39.73 54518.90 88888.00 2016-01-12 12:14:18.500 012 12579.38 39.75 54518.90 88888.00 2016-01-12 12:14:18.625 012 12579.33 39.73 54518.93 88888.00 2016-01-12 12:14:18.750 012 12579.27 39.73 54518.93 88888.00 2016-01-12 12:14:18.875 012 12579.25 39.75 54518.95 88888.00 2016-01-12 12:14:19.000 012 12579.25 39.73 54518.95 88888.00 2016-01-12 12:14:19.125 012 12579.23 39.75 54518.95 88888.00 2016-01-12 12:14:19.250 012 12579.20 39.73 54518.97 88888.00 2016-01-12 12:14:19.375 012 12579.20 39.75 54518.95 88888.00 2016-01-12 12:14:19.500 012 12579.12 39.77 54518.95 88888.00 2016-01-12 12:14:19.625 012 12579.08 39.77 54518.95 88888.00 2016-01-12 12:14:19.750 012 12579.12 39.77 54518.95 88888.00 2016-01-12 12:14:19.875 012 12579.15 39.80 54518.97 88888.00 2016-01-12 12:14:20.000 012 12579.12 39.77 54519.00 88888.00 2016-01-12 12:14:20.125 012 12579.10 39.77 54519.00 88888.00 2016-01-12 12:14:20.250 012 12579.08 39.75 54519.03 88888.00 2016-01-12 12:14:20.375 012 12579.10 39.75 54519.00 88888.00 2016-01-12 12:14:20.500 012 12579.10 39.75 54519.00 88888.00 2016-01-12 12:14:20.625 012 12579.05 39.77 54519.03 88888.00 2016-01-12 12:14:20.750 012 12579.02 39.75 54519.03 88888.00 2016-01-12 12:14:20.875 012 12579.05 39.75 54519.03 88888.00 2016-01-12 12:14:21.000 012 12579.05 39.77 54519.03 88888.00 2016-01-12 12:14:21.125 012 12579.05 39.80 54519.07 88888.00 2016-01-12 12:14:21.250 012 12579.05 39.75 54519.07 88888.00 2016-01-12 12:14:21.375 012 12579.05 39.80 54519.07 88888.00 2016-01-12 12:14:21.500 012 12579.00 39.80 54519.07 88888.00 2016-01-12 12:14:21.625 012 12578.92 39.77 54519.10 88888.00 2016-01-12 12:14:21.750 012 12578.98 39.75 54519.10 88888.00 2016-01-12 12:14:21.875 012 12579.00 39.73 54519.12 88888.00 2016-01-12 12:14:22.000 012 12579.05 39.73 54519.12 88888.00 2016-01-12 12:14:22.125 012 12579.00 39.75 54519.10 88888.00 2016-01-12 12:14:22.250 012 12578.92 39.75 54519.10 88888.00 2016-01-12 12:14:22.375 012 12578.90 39.70 54519.10 88888.00 2016-01-12 12:14:22.500 012 12578.88 39.70 54519.12 88888.00 2016-01-12 12:14:22.625 012 12578.90 39.70 54519.10 88888.00 2016-01-12 12:14:22.750 012 12578.85 39.73 54519.10 88888.00 2016-01-12 12:14:22.875 012 12578.85 39.73 54519.10 88888.00 2016-01-12 12:14:23.000 012 12578.85 39.70 54519.12 88888.00 2016-01-12 12:14:23.125 012 12578.85 39.70 54519.12 88888.00 2016-01-12 12:14:23.250 012 12578.83 39.70 54519.15 88888.00 2016-01-12 12:14:23.375 012 12578.85 39.67 54519.15 88888.00 2016-01-12 12:14:23.500 012 12578.83 39.70 54519.18 88888.00 2016-01-12 12:14:23.625 012 12578.77 39.73 54519.18 88888.00 2016-01-12 12:14:23.750 012 12578.80 39.75 54519.18 88888.00 2016-01-12 12:14:23.875 012 12578.83 39.75 54519.18 88888.00 2016-01-12 12:14:24.000 012 12578.80 39.70 54519.18 88888.00 2016-01-12 12:14:24.125 012 12578.77 39.67 54519.20 88888.00 2016-01-12 12:14:24.250 012 12578.75 39.70 54519.20 88888.00 2016-01-12 12:14:24.375 012 12578.83 39.73 54519.20 88888.00 2016-01-12 12:14:24.500 012 12578.80 39.70 54519.20 88888.00 2016-01-12 12:14:24.625 012 12578.73 39.73 54519.18 88888.00 2016-01-12 12:14:24.750 012 12578.75 39.73 54519.22 88888.00 2016-01-12 12:14:24.875 012 12578.77 39.77 54519.25 88888.00 2016-01-12 12:14:25.000 012 12578.75 39.73 54519.22 88888.00 2016-01-12 12:14:25.125 012 12578.75 39.70 54519.22 88888.00 2016-01-12 12:14:25.250 012 12578.70 39.67 54519.22 88888.00 2016-01-12 12:14:25.375 012 12578.77 39.70 54519.22 88888.00 2016-01-12 12:14:25.500 012 12578.80 39.73 54519.20 88888.00 2016-01-12 12:14:25.625 012 12578.77 39.75 54519.20 88888.00 2016-01-12 12:14:25.750 012 12578.73 39.67 54519.20 88888.00 2016-01-12 12:14:25.875 012 12578.75 39.65 54519.22 88888.00 2016-01-12 12:14:26.000 012 12578.80 39.65 54519.22 88888.00 2016-01-12 12:14:26.125 012 12578.75 39.70 54519.20 88888.00 2016-01-12 12:14:26.250 012 12578.67 39.67 54519.22 88888.00 2016-01-12 12:14:26.375 012 12578.67 39.67 54519.22 88888.00 2016-01-12 12:14:26.500 012 12578.65 39.67 54519.25 88888.00 2016-01-12 12:14:26.625 012 12578.65 39.73 54519.25 88888.00 2016-01-12 12:14:26.750 012 12578.65 39.73 54519.28 88888.00 2016-01-12 12:14:26.875 012 12578.62 39.75 54519.25 88888.00 2016-01-12 12:14:27.000 012 12578.70 39.73 54519.28 88888.00 2016-01-12 12:14:27.125 012 12578.73 39.70 54519.25 88888.00 2016-01-12 12:14:27.250 012 12578.70 39.67 54519.28 88888.00 2016-01-12 12:14:27.375 012 12578.75 39.75 54519.25 88888.00 2016-01-12 12:14:27.500 012 12578.73 39.75 54519.22 88888.00 2016-01-12 12:14:27.625 012 12578.67 39.73 54519.25 88888.00 2016-01-12 12:14:27.750 012 12578.67 39.73 54519.22 88888.00 2016-01-12 12:14:27.875 012 12578.67 39.70 54519.22 88888.00 2016-01-12 12:14:28.000 012 12578.67 39.67 54519.20 88888.00 2016-01-12 12:14:28.125 012 12578.67 39.67 54519.20 88888.00 2016-01-12 12:14:28.250 012 12578.62 39.65 54519.22 88888.00 2016-01-12 12:14:28.375 012 12578.60 39.67 54519.25 88888.00 2016-01-12 12:14:28.500 012 12578.60 39.67 54519.28 88888.00 2016-01-12 12:14:28.625 012 12578.58 39.70 54519.28 88888.00 2016-01-12 12:14:28.750 012 12578.62 39.73 54519.28 88888.00 2016-01-12 12:14:28.875 012 12578.65 39.70 54519.28 88888.00 2016-01-12 12:14:29.000 012 12578.62 39.70 54519.25 88888.00 2016-01-12 12:14:29.125 012 12578.60 39.73 54519.28 88888.00 2016-01-12 12:14:29.250 012 12578.62 39.70 54519.28 88888.00 2016-01-12 12:14:29.375 012 12578.67 39.67 54519.22 88888.00 2016-01-12 12:14:29.500 012 12578.75 39.67 54519.22 88888.00 2016-01-12 12:14:29.625 012 12578.70 39.67 54519.28 88888.00 2016-01-12 12:14:29.750 012 12578.67 39.67 54519.28 88888.00 2016-01-12 12:14:29.875 012 12578.60 39.67 54519.28 88888.00 2016-01-12 12:14:30.000 012 12578.60 39.70 54519.28 88888.00 2016-01-12 12:14:30.125 012 12578.62 39.67 54519.30 88888.00 2016-01-12 12:14:30.250 012 12578.65 39.65 54519.28 88888.00 2016-01-12 12:14:30.375 012 12578.67 39.67 54519.28 88888.00 2016-01-12 12:14:30.500 012 12578.70 39.67 54519.28 88888.00 2016-01-12 12:14:30.625 012 12578.70 39.65 54519.28 88888.00 2016-01-12 12:14:30.750 012 12578.70 39.67 54519.28 88888.00 2016-01-12 12:14:30.875 012 12578.70 39.67 54519.28 88888.00 2016-01-12 12:14:31.000 012 12578.70 39.67 54519.28 88888.00 2016-01-12 12:14:31.125 012 12578.67 39.65 54519.30 88888.00 2016-01-12 12:14:31.250 012 12578.58 39.62 54519.30 88888.00 2016-01-12 12:14:31.375 012 12578.62 39.67 54519.28 88888.00 2016-01-12 12:14:31.500 012 12578.60 39.65 54519.28 88888.00 2016-01-12 12:14:31.625 012 12578.58 39.65 54519.32 88888.00 2016-01-12 12:14:31.750 012 12578.58 39.65 54519.32 88888.00 2016-01-12 12:14:31.875 012 12578.62 39.62 54519.30 88888.00 2016-01-12 12:14:32.000 012 12578.62 39.62 54519.28 88888.00 2016-01-12 12:14:32.125 012 12578.60 39.62 54519.28 88888.00 2016-01-12 12:14:32.250 012 12578.62 39.62 54519.30 88888.00 2016-01-12 12:14:32.375 012 12578.67 39.62 54519.28 88888.00 2016-01-12 12:14:32.500 012 12578.73 39.60 54519.28 88888.00 2016-01-12 12:14:32.625 012 12578.70 39.60 54519.28 88888.00 2016-01-12 12:14:32.750 012 12578.70 39.62 54519.30 88888.00 2016-01-12 12:14:32.875 012 12578.73 39.60 54519.28 88888.00 2016-01-12 12:14:33.000 012 12578.67 39.58 54519.28 88888.00 2016-01-12 12:14:33.125 012 12578.62 39.60 54519.30 88888.00 2016-01-12 12:14:33.250 012 12578.67 39.55 54519.30 88888.00 2016-01-12 12:14:33.375 012 12578.70 39.58 54519.30 88888.00 2016-01-12 12:14:33.500 012 12578.67 39.60 54519.30 88888.00 2016-01-12 12:14:33.625 012 12578.67 39.60 54519.35 88888.00 2016-01-12 12:14:33.750 012 12578.65 39.58 54519.35 88888.00 2016-01-12 12:14:33.875 012 12578.67 39.60 54519.32 88888.00 2016-01-12 12:14:34.000 012 12578.70 39.55 54519.32 88888.00 2016-01-12 12:14:34.125 012 12578.67 39.52 54519.32 88888.00 2016-01-12 12:14:34.250 012 12578.67 39.55 54519.32 88888.00 2016-01-12 12:14:34.375 012 12578.67 39.55 54519.32 88888.00 2016-01-12 12:14:34.500 012 12578.58 39.52 54519.32 88888.00 2016-01-12 12:14:34.625 012 12578.55 39.52 54519.30 88888.00 2016-01-12 12:14:34.750 012 12578.60 39.50 54519.30 88888.00 2016-01-12 12:14:34.875 012 12578.67 39.50 54519.30 88888.00 2016-01-12 12:14:35.000 012 12578.67 39.50 54519.32 88888.00 2016-01-12 12:14:35.125 012 12578.70 39.52 54519.32 88888.00 2016-01-12 12:14:35.250 012 12578.65 39.50 54519.35 88888.00 2016-01-12 12:14:35.375 012 12578.65 39.50 54519.32 88888.00 2016-01-12 12:14:35.500 012 12578.62 39.52 54519.32 88888.00 2016-01-12 12:14:35.625 012 12578.65 39.50 54519.35 88888.00 2016-01-12 12:14:35.750 012 12578.62 39.45 54519.32 88888.00 2016-01-12 12:14:35.875 012 12578.60 39.50 54519.32 88888.00 2016-01-12 12:14:36.000 012 12578.60 39.50 54519.32 88888.00 2016-01-12 12:14:36.125 012 12578.58 39.48 54519.30 88888.00 2016-01-12 12:14:36.250 012 12578.52 39.45 54519.32 88888.00 2016-01-12 12:14:36.375 012 12578.52 39.45 54519.35 88888.00 2016-01-12 12:14:36.500 012 12578.55 39.45 54519.35 88888.00 2016-01-12 12:14:36.625 012 12578.58 39.45 54519.35 88888.00 2016-01-12 12:14:36.750 012 12578.50 39.45 54519.35 88888.00 2016-01-12 12:14:36.875 012 12578.48 39.45 54519.38 88888.00 2016-01-12 12:14:37.000 012 12578.42 39.42 54519.35 88888.00 2016-01-12 12:14:37.125 012 12578.45 39.45 54519.38 88888.00 2016-01-12 12:14:37.250 012 12578.40 39.45 54519.38 88888.00 2016-01-12 12:14:37.375 012 12578.45 39.45 54519.35 88888.00 2016-01-12 12:14:37.500 012 12578.48 39.45 54519.35 88888.00 2016-01-12 12:14:37.625 012 12578.52 39.42 54519.35 88888.00 2016-01-12 12:14:37.750 012 12578.50 39.40 54519.38 88888.00 2016-01-12 12:14:37.875 012 12578.50 39.38 54519.40 88888.00 2016-01-12 12:14:38.000 012 12578.50 39.38 54519.35 88888.00 2016-01-12 12:14:38.125 012 12578.50 39.38 54519.40 88888.00 2016-01-12 12:14:38.250 012 12578.55 39.40 54519.40 88888.00 2016-01-12 12:14:38.375 012 12578.60 39.40 54519.38 88888.00 2016-01-12 12:14:38.500 012 12578.60 39.40 54519.40 88888.00 2016-01-12 12:14:38.625 012 12578.58 39.40 54519.43 88888.00 2016-01-12 12:14:38.750 012 12578.58 39.38 54519.38 88888.00 2016-01-12 12:14:38.875 012 12578.52 39.38 54519.40 88888.00 2016-01-12 12:14:39.000 012 12578.45 39.35 54519.43 88888.00 2016-01-12 12:14:39.125 012 12578.45 39.35 54519.43 88888.00 2016-01-12 12:14:39.250 012 12578.48 39.33 54519.40 88888.00 2016-01-12 12:14:39.375 012 12578.50 39.35 54519.40 88888.00 2016-01-12 12:14:39.500 012 12578.48 39.33 54519.40 88888.00 2016-01-12 12:14:39.625 012 12578.48 39.30 54519.43 88888.00 2016-01-12 12:14:39.750 012 12578.48 39.30 54519.43 88888.00 2016-01-12 12:14:39.875 012 12578.45 39.33 54519.40 88888.00 2016-01-12 12:14:40.000 012 12578.48 39.30 54519.40 88888.00 2016-01-12 12:14:40.125 012 12578.48 39.27 54519.40 88888.00 2016-01-12 12:14:40.250 012 12578.48 39.30 54519.45 88888.00 2016-01-12 12:14:40.375 012 12578.45 39.27 54519.43 88888.00 2016-01-12 12:14:40.500 012 12578.45 39.27 54519.40 88888.00 2016-01-12 12:14:40.625 012 12578.48 39.27 54519.40 88888.00 2016-01-12 12:14:40.750 012 12578.48 39.25 54519.40 88888.00 2016-01-12 12:14:40.875 012 12578.45 39.23 54519.43 88888.00 2016-01-12 12:14:41.000 012 12578.45 39.23 54519.45 88888.00 2016-01-12 12:14:41.125 012 12578.42 39.20 54519.45 88888.00 2016-01-12 12:14:41.250 012 12578.42 39.17 54519.47 88888.00 2016-01-12 12:14:41.375 012 12578.45 39.17 54519.47 88888.00 2016-01-12 12:14:41.500 012 12578.45 39.17 54519.45 88888.00 2016-01-12 12:14:41.625 012 12578.42 39.17 54519.47 88888.00 2016-01-12 12:14:41.750 012 12578.42 39.17 54519.47 88888.00 2016-01-12 12:14:41.875 012 12578.52 39.15 54519.47 88888.00 2016-01-12 12:14:42.000 012 12578.55 39.15 54519.45 88888.00 2016-01-12 12:14:42.125 012 12578.52 39.12 54519.45 88888.00 2016-01-12 12:14:42.250 012 12578.48 39.12 54519.50 88888.00 2016-01-12 12:14:42.375 012 12578.55 39.15 54519.47 88888.00 2016-01-12 12:14:42.500 012 12578.55 39.10 54519.47 88888.00 2016-01-12 12:14:42.625 012 12578.52 39.10 54519.45 88888.00 2016-01-12 12:14:42.750 012 12578.48 39.12 54519.47 88888.00 2016-01-12 12:14:42.875 012 12578.50 39.10 54519.47 88888.00 2016-01-12 12:14:43.000 012 12578.48 39.08 54519.45 88888.00 2016-01-12 12:14:43.125 012 12578.50 39.05 54519.47 88888.00 2016-01-12 12:14:43.250 012 12578.45 39.02 54519.47 88888.00 2016-01-12 12:14:43.375 012 12578.48 39.02 54519.47 88888.00 2016-01-12 12:14:43.500 012 12578.45 39.02 54519.47 88888.00 2016-01-12 12:14:43.625 012 12578.45 39.00 54519.47 88888.00 2016-01-12 12:14:43.750 012 12578.45 39.00 54519.50 88888.00 2016-01-12 12:14:43.875 012 12578.45 39.00 54519.50 88888.00 2016-01-12 12:14:44.000 012 12578.48 38.98 54519.50 88888.00 2016-01-12 12:14:44.125 012 12578.45 38.98 54519.50 88888.00 2016-01-12 12:14:44.250 012 12578.42 38.95 54519.53 88888.00 2016-01-12 12:14:44.375 012 12578.38 38.95 54519.50 88888.00 2016-01-12 12:14:44.500 012 12578.38 38.95 54519.50 88888.00 2016-01-12 12:14:44.625 012 12578.45 38.92 54519.53 88888.00 2016-01-12 12:14:44.750 012 12578.52 38.90 54519.53 88888.00 2016-01-12 12:14:44.875 012 12578.55 38.90 54519.53 88888.00 2016-01-12 12:14:45.000 012 12578.48 38.90 54519.53 88888.00 2016-01-12 12:14:45.125 012 12578.42 38.88 54519.53 88888.00 2016-01-12 12:14:45.250 012 12578.45 38.85 54519.50 88888.00 2016-01-12 12:14:45.375 012 12578.48 38.85 54519.50 88888.00 2016-01-12 12:14:45.500 012 12578.48 38.83 54519.53 88888.00 2016-01-12 12:14:45.625 012 12578.50 38.83 54519.55 88888.00 2016-01-12 12:14:45.750 012 12578.52 38.80 54519.55 88888.00 2016-01-12 12:14:45.875 012 12578.52 38.83 54519.55 88888.00 2016-01-12 12:14:46.000 012 12578.52 38.83 54519.50 88888.00 2016-01-12 12:14:46.125 012 12578.52 38.80 54519.50 88888.00 2016-01-12 12:14:46.250 012 12578.45 38.75 54519.53 88888.00 2016-01-12 12:14:46.375 012 12578.42 38.75 54519.53 88888.00 2016-01-12 12:14:46.500 012 12578.42 38.77 54519.53 88888.00 2016-01-12 12:14:46.625 012 12578.42 38.77 54519.55 88888.00 2016-01-12 12:14:46.750 012 12578.45 38.73 54519.53 88888.00 2016-01-12 12:14:46.875 012 12578.45 38.70 54519.57 88888.00 2016-01-12 12:14:47.000 012 12578.48 38.73 54519.55 88888.00 2016-01-12 12:14:47.125 012 12578.48 38.70 54519.57 88888.00 2016-01-12 12:14:47.250 012 12578.50 38.67 54519.57 88888.00 2016-01-12 12:14:47.375 012 12578.48 38.67 54519.57 88888.00 2016-01-12 12:14:47.500 012 12578.48 38.65 54519.55 88888.00 2016-01-12 12:14:47.625 012 12578.50 38.67 54519.55 88888.00 2016-01-12 12:14:47.750 012 12578.45 38.67 54519.57 88888.00 2016-01-12 12:14:47.875 012 12578.50 38.60 54519.55 88888.00 2016-01-12 12:14:48.000 012 12578.52 38.58 54519.55 88888.00 2016-01-12 12:14:48.125 012 12578.52 38.60 54519.57 88888.00 2016-01-12 12:14:48.250 012 12578.48 38.60 54519.55 88888.00 2016-01-12 12:14:48.375 012 12578.50 38.60 54519.57 88888.00 2016-01-12 12:14:48.500 012 12578.42 38.60 54519.57 88888.00 2016-01-12 12:14:48.625 012 12578.45 38.60 54519.57 88888.00 2016-01-12 12:14:48.750 012 12578.55 38.60 54519.60 88888.00 2016-01-12 12:14:48.875 012 12578.52 38.62 54519.60 88888.00 2016-01-12 12:14:49.000 012 12578.50 38.58 54519.57 88888.00 2016-01-12 12:14:49.125 012 12578.48 38.55 54519.57 88888.00 2016-01-12 12:14:49.250 012 12578.48 38.52 54519.60 88888.00 2016-01-12 12:14:49.375 012 12578.45 38.55 54519.57 88888.00 2016-01-12 12:14:49.500 012 12578.38 38.58 54519.60 88888.00 2016-01-12 12:14:49.625 012 12578.40 38.50 54519.57 88888.00 2016-01-12 12:14:49.750 012 12578.40 38.50 54519.60 88888.00 2016-01-12 12:14:49.875 012 12578.45 38.52 54519.57 88888.00 2016-01-12 12:14:50.000 012 12578.42 38.52 54519.57 88888.00 2016-01-12 12:14:50.125 012 12578.40 38.50 54519.57 88888.00 2016-01-12 12:14:50.250 012 12578.38 38.48 54519.60 88888.00 2016-01-12 12:14:50.375 012 12578.42 38.48 54519.60 88888.00 2016-01-12 12:14:50.500 012 12578.45 38.45 54519.57 88888.00 2016-01-12 12:14:50.625 012 12578.42 38.42 54519.60 88888.00 2016-01-12 12:14:50.750 012 12578.48 38.45 54519.62 88888.00 2016-01-12 12:14:50.875 012 12578.52 38.48 54519.62 88888.00 2016-01-12 12:14:51.000 012 12578.52 38.48 54519.60 88888.00 2016-01-12 12:14:51.125 012 12578.50 38.45 54519.60 88888.00 2016-01-12 12:14:51.250 012 12578.48 38.45 54519.60 88888.00 2016-01-12 12:14:51.375 012 12578.50 38.48 54519.55 88888.00 2016-01-12 12:14:51.500 012 12578.48 38.42 54519.55 88888.00 2016-01-12 12:14:51.625 012 12578.42 38.42 54519.57 88888.00 2016-01-12 12:14:51.750 012 12578.42 38.45 54519.60 88888.00 2016-01-12 12:14:51.875 012 12578.48 38.42 54519.60 88888.00 2016-01-12 12:14:52.000 012 12578.48 38.42 54519.57 88888.00 2016-01-12 12:14:52.125 012 12578.45 38.42 54519.62 88888.00 2016-01-12 12:14:52.250 012 12578.40 38.40 54519.60 88888.00 2016-01-12 12:14:52.375 012 12578.45 38.42 54519.57 88888.00 2016-01-12 12:14:52.500 012 12578.50 38.42 54519.60 88888.00 2016-01-12 12:14:52.625 012 12578.45 38.40 54519.60 88888.00 2016-01-12 12:14:52.750 012 12578.40 38.38 54519.60 88888.00 2016-01-12 12:14:52.875 012 12578.42 38.38 54519.62 88888.00 2016-01-12 12:14:53.000 012 12578.42 38.38 54519.62 88888.00 2016-01-12 12:14:53.125 012 12578.40 38.38 54519.65 88888.00 2016-01-12 12:14:53.250 012 12578.35 38.38 54519.65 88888.00 2016-01-12 12:14:53.375 012 12578.35 38.40 54519.62 88888.00 2016-01-12 12:14:53.500 012 12578.38 38.38 54519.65 88888.00 2016-01-12 12:14:53.625 012 12578.40 38.38 54519.62 88888.00 2016-01-12 12:14:53.750 012 12578.48 38.38 54519.65 88888.00 2016-01-12 12:14:53.875 012 12578.48 38.38 54519.65 88888.00 2016-01-12 12:14:54.000 012 12578.42 38.35 54519.62 88888.00 2016-01-12 12:14:54.125 012 12578.40 38.38 54519.65 88888.00 2016-01-12 12:14:54.250 012 12578.38 38.38 54519.65 88888.00 2016-01-12 12:14:54.375 012 12578.40 38.38 54519.65 88888.00 2016-01-12 12:14:54.500 012 12578.38 38.38 54519.65 88888.00 2016-01-12 12:14:54.625 012 12578.35 38.33 54519.65 88888.00 2016-01-12 12:14:54.750 012 12578.33 38.30 54519.62 88888.00 2016-01-12 12:14:54.875 012 12578.35 38.33 54519.65 88888.00 2016-01-12 12:14:55.000 012 12578.38 38.25 54519.65 88888.00 2016-01-12 12:14:55.125 012 12578.38 38.25 54519.68 88888.00 2016-01-12 12:14:55.250 012 12578.35 38.27 54519.62 88888.00 2016-01-12 12:14:55.375 012 12578.42 38.25 54519.60 88888.00 2016-01-12 12:14:55.500 012 12578.42 38.25 54519.62 88888.00 2016-01-12 12:14:55.625 012 12578.45 38.25 54519.65 88888.00 2016-01-12 12:14:55.750 012 12578.40 38.27 54519.65 88888.00 2016-01-12 12:14:55.875 012 12578.33 38.27 54519.62 88888.00 2016-01-12 12:14:56.000 012 12578.35 38.27 54519.65 88888.00 2016-01-12 12:14:56.125 012 12578.38 38.25 54519.70 88888.00 2016-01-12 12:14:56.250 012 12578.35 38.23 54519.68 88888.00 2016-01-12 12:14:56.375 012 12578.38 38.27 54519.65 88888.00 2016-01-12 12:14:56.500 012 12578.38 38.23 54519.65 88888.00 2016-01-12 12:14:56.625 012 12578.35 38.25 54519.68 88888.00 2016-01-12 12:14:56.750 012 12578.38 38.23 54519.68 88888.00 2016-01-12 12:14:56.875 012 12578.38 38.20 54519.68 88888.00 2016-01-12 12:14:57.000 012 12578.33 38.25 54519.65 88888.00 2016-01-12 12:14:57.125 012 12578.23 38.25 54519.68 88888.00 2016-01-12 12:14:57.250 012 12578.20 38.20 54519.70 88888.00 2016-01-12 12:14:57.375 012 12578.30 38.20 54519.70 88888.00 2016-01-12 12:14:57.500 012 12578.27 38.17 54519.70 88888.00 2016-01-12 12:14:57.625 012 12578.30 38.20 54519.68 88888.00 2016-01-12 12:14:57.750 012 12578.27 38.20 54519.68 88888.00 2016-01-12 12:14:57.875 012 12578.27 38.17 54519.70 88888.00 2016-01-12 12:14:58.000 012 12578.33 38.12 54519.70 88888.00 2016-01-12 12:14:58.125 012 12578.30 38.15 54519.70 88888.00 2016-01-12 12:14:58.250 012 12578.35 38.17 54519.75 88888.00 2016-01-12 12:14:58.375 012 12578.40 38.17 54519.72 88888.00 2016-01-12 12:14:58.500 012 12578.35 38.17 54519.70 88888.00 2016-01-12 12:14:58.625 012 12578.27 38.17 54519.65 88888.00 2016-01-12 12:14:58.750 012 12578.27 38.17 54519.68 88888.00 2016-01-12 12:14:58.875 012 12578.33 38.20 54519.68 88888.00 2016-01-12 12:14:59.000 012 12578.33 38.17 54519.68 88888.00 2016-01-12 12:14:59.125 012 12578.30 38.17 54519.70 88888.00 2016-01-12 12:14:59.250 012 12578.30 38.15 54519.72 88888.00 2016-01-12 12:14:59.375 012 12578.38 38.15 54519.75 88888.00 2016-01-12 12:14:59.500 012 12578.38 38.17 54519.72 88888.00 2016-01-12 12:14:59.625 012 12578.40 38.12 54519.72 88888.00 2016-01-12 12:14:59.750 012 12578.38 38.10 54519.72 88888.00 2016-01-12 12:14:59.875 012 12578.33 38.10 54519.70 88888.00 2016-01-12 12:15:00.000 012 12578.30 38.12 54519.70 88888.00 2016-01-12 12:15:00.125 012 12578.27 38.12 54519.72 88888.00 2016-01-12 12:15:00.250 012 12578.27 38.08 54519.75 88888.00 2016-01-12 12:15:00.375 012 12578.30 38.08 54519.72 88888.00 2016-01-12 12:15:00.500 012 12578.23 38.08 54519.72 88888.00 2016-01-12 12:15:00.625 012 12578.23 38.08 54519.75 88888.00 2016-01-12 12:15:00.750 012 12578.20 38.08 54519.72 88888.00 2016-01-12 12:15:00.875 012 12578.27 38.05 54519.72 88888.00 2016-01-12 12:15:01.000 012 12578.33 38.08 54519.70 88888.00 2016-01-12 12:15:01.125 012 12578.33 38.10 54519.70 88888.00 2016-01-12 12:15:01.250 012 12578.23 38.05 54519.72 88888.00 2016-01-12 12:15:01.375 012 12578.20 38.02 54519.75 88888.00 2016-01-12 12:15:01.500 012 12578.20 38.05 54519.72 88888.00 2016-01-12 12:15:01.625 012 12578.27 38.02 54519.72 88888.00 2016-01-12 12:15:01.750 012 12578.30 38.00 54519.75 88888.00 2016-01-12 12:15:01.875 012 12578.27 38.02 54519.75 88888.00 2016-01-12 12:15:02.000 012 12578.30 38.02 54519.75 88888.00 2016-01-12 12:15:02.125 012 12578.33 38.00 54519.75 88888.00 2016-01-12 12:15:02.250 012 12578.23 38.02 54519.78 88888.00 2016-01-12 12:15:02.375 012 12578.23 38.02 54519.78 88888.00 2016-01-12 12:15:02.500 012 12578.23 38.02 54519.78 88888.00 2016-01-12 12:15:02.625 012 12578.25 38.02 54519.78 88888.00 2016-01-12 12:15:02.750 012 12578.30 38.02 54519.75 88888.00 2016-01-12 12:15:02.875 012 12578.27 38.00 54519.75 88888.00 2016-01-12 12:15:03.000 012 12578.33 37.95 54519.72 88888.00 2016-01-12 12:15:03.125 012 12578.33 37.98 54519.72 88888.00 2016-01-12 12:15:03.250 012 12578.25 37.95 54519.78 88888.00 2016-01-12 12:15:03.375 012 12578.27 37.92 54519.78 88888.00 2016-01-12 12:15:03.500 012 12578.30 37.95 54519.78 88888.00 2016-01-12 12:15:03.625 012 12578.38 37.92 54519.78 88888.00 2016-01-12 12:15:03.750 012 12578.35 37.92 54519.75 88888.00 2016-01-12 12:15:03.875 012 12578.38 37.98 54519.75 88888.00 2016-01-12 12:15:04.000 012 12578.38 37.95 54519.75 88888.00 2016-01-12 12:15:04.125 012 12578.35 37.98 54519.75 88888.00 2016-01-12 12:15:04.250 012 12578.40 37.92 54519.78 88888.00 2016-01-12 12:15:04.375 012 12578.42 37.90 54519.80 88888.00 2016-01-12 12:15:04.500 012 12578.38 37.90 54519.78 88888.00 2016-01-12 12:15:04.625 012 12578.40 37.92 54519.75 88888.00 2016-01-12 12:15:04.750 012 12578.42 37.92 54519.78 88888.00 2016-01-12 12:15:04.875 012 12578.38 37.92 54519.80 88888.00 2016-01-12 12:15:05.000 012 12578.38 37.92 54519.75 88888.00 2016-01-12 12:15:05.125 012 12578.40 37.90 54519.78 88888.00 2016-01-12 12:15:05.250 012 12578.35 37.88 54519.78 88888.00 2016-01-12 12:15:05.375 012 12578.40 37.88 54519.75 88888.00 2016-01-12 12:15:05.500 012 12578.42 37.88 54519.72 88888.00 2016-01-12 12:15:05.625 012 12578.40 37.88 54519.75 88888.00 2016-01-12 12:15:05.750 012 12578.38 37.85 54519.78 88888.00 2016-01-12 12:15:05.875 012 12578.38 37.88 54519.75 88888.00 2016-01-12 12:15:06.000 012 12578.42 37.88 54519.75 88888.00 2016-01-12 12:15:06.125 012 12578.40 37.85 54519.75 88888.00 2016-01-12 12:15:06.250 012 12578.35 37.83 54519.78 88888.00 2016-01-12 12:15:06.375 012 12578.38 37.83 54519.78 88888.00 2016-01-12 12:15:06.500 012 12578.40 37.80 54519.78 88888.00 2016-01-12 12:15:06.625 012 12578.42 37.80 54519.78 88888.00 2016-01-12 12:15:06.750 012 12578.42 37.80 54519.78 88888.00 2016-01-12 12:15:06.875 012 12578.48 37.83 54519.75 88888.00 2016-01-12 12:15:07.000 012 12578.50 37.80 54519.72 88888.00 2016-01-12 12:15:07.125 012 12578.50 37.77 54519.75 88888.00 2016-01-12 12:15:07.250 012 12578.48 37.77 54519.75 88888.00 2016-01-12 12:15:07.375 012 12578.48 37.77 54519.78 88888.00 2016-01-12 12:15:07.500 012 12578.48 37.77 54519.80 88888.00 2016-01-12 12:15:07.625 012 12578.52 37.77 54519.80 88888.00 2016-01-12 12:15:07.750 012 12578.55 37.75 54519.78 88888.00 2016-01-12 12:15:07.875 012 12578.50 37.75 54519.75 88888.00 2016-01-12 12:15:08.000 012 12578.50 37.75 54519.75 88888.00 2016-01-12 12:15:08.125 012 12578.52 37.77 54519.80 88888.00 2016-01-12 12:15:08.250 012 12578.52 37.70 54519.80 88888.00 2016-01-12 12:15:08.375 012 12578.55 37.70 54519.78 88888.00 2016-01-12 12:15:08.500 012 12578.58 37.70 54519.78 88888.00 2016-01-12 12:15:08.625 012 12578.55 37.70 54519.78 88888.00 2016-01-12 12:15:08.750 012 12578.52 37.70 54519.75 88888.00 2016-01-12 12:15:08.875 012 12578.55 37.70 54519.75 88888.00 2016-01-12 12:15:09.000 012 12578.60 37.70 54519.78 88888.00 2016-01-12 12:15:09.125 012 12578.65 37.67 54519.80 88888.00 2016-01-12 12:15:09.250 012 12578.58 37.65 54519.80 88888.00 2016-01-12 12:15:09.375 012 12578.58 37.67 54519.80 88888.00 2016-01-12 12:15:09.500 012 12578.60 37.67 54519.75 88888.00 2016-01-12 12:15:09.625 012 12578.65 37.65 54519.75 88888.00 2016-01-12 12:15:09.750 012 12578.65 37.62 54519.78 88888.00 2016-01-12 12:15:09.875 012 12578.60 37.62 54519.80 88888.00 2016-01-12 12:15:10.000 012 12578.58 37.60 54519.75 88888.00 2016-01-12 12:15:10.125 012 12578.62 37.60 54519.78 88888.00 2016-01-12 12:15:10.250 012 12578.62 37.62 54519.80 88888.00 2016-01-12 12:15:10.375 012 12578.62 37.60 54519.82 88888.00 2016-01-12 12:15:10.500 012 12578.58 37.60 54519.80 88888.00 2016-01-12 12:15:10.625 012 12578.58 37.60 54519.80 88888.00 2016-01-12 12:15:10.750 012 12578.55 37.60 54519.80 88888.00 2016-01-12 12:15:10.875 012 12578.58 37.58 54519.82 88888.00 2016-01-12 12:15:11.000 012 12578.62 37.58 54519.82 88888.00 2016-01-12 12:15:11.125 012 12578.58 37.58 54519.85 88888.00 2016-01-12 12:15:11.250 012 12578.55 37.55 54519.82 88888.00 2016-01-12 12:15:11.375 012 12578.60 37.60 54519.85 88888.00 2016-01-12 12:15:11.500 012 12578.62 37.62 54519.82 88888.00 2016-01-12 12:15:11.625 012 12578.52 37.60 54519.82 88888.00 2016-01-12 12:15:11.750 012 12578.58 37.60 54519.80 88888.00 2016-01-12 12:15:11.875 012 12578.60 37.58 54519.80 88888.00 2016-01-12 12:15:12.000 012 12578.62 37.58 54519.82 88888.00 2016-01-12 12:15:12.125 012 12578.58 37.58 54519.82 88888.00 2016-01-12 12:15:12.250 012 12578.52 37.58 54519.85 88888.00 2016-01-12 12:15:12.375 012 12578.62 37.58 54519.80 88888.00 2016-01-12 12:15:12.500 012 12578.67 37.58 54519.82 88888.00 2016-01-12 12:15:12.625 012 12578.62 37.58 54519.82 88888.00 2016-01-12 12:15:12.750 012 12578.58 37.58 54519.82 88888.00 2016-01-12 12:15:12.875 012 12578.58 37.55 54519.85 88888.00 2016-01-12 12:15:13.000 012 12578.58 37.55 54519.82 88888.00 2016-01-12 12:15:13.125 012 12578.48 37.52 54519.85 88888.00 2016-01-12 12:15:13.250 012 12578.48 37.50 54519.85 88888.00 2016-01-12 12:15:13.375 012 12578.52 37.52 54519.85 88888.00 2016-01-12 12:15:13.500 012 12578.58 37.58 54519.85 88888.00 2016-01-12 12:15:13.625 012 12578.52 37.55 54519.80 88888.00 2016-01-12 12:15:13.750 012 12578.50 37.55 54519.82 88888.00 2016-01-12 12:15:13.875 012 12578.52 37.50 54519.82 88888.00 2016-01-12 12:15:14.000 012 12578.48 37.50 54519.82 88888.00 2016-01-12 12:15:14.125 012 12578.50 37.50 54519.82 88888.00 2016-01-12 12:15:14.250 012 12578.48 37.50 54519.82 88888.00 2016-01-12 12:15:14.375 012 12578.50 37.52 54519.82 88888.00 2016-01-12 12:15:14.500 012 12578.50 37.55 54519.82 88888.00 2016-01-12 12:15:14.625 012 12578.48 37.52 54519.85 88888.00 2016-01-12 12:15:14.750 012 12578.50 37.52 54519.85 88888.00 2016-01-12 12:15:14.875 012 12578.48 37.50 54519.85 88888.00 2016-01-12 12:15:15.000 012 12578.40 37.52 54519.88 88888.00 2016-01-12 12:15:15.125 012 12578.45 37.50 54519.88 88888.00 2016-01-12 12:15:15.250 012 12578.40 37.48 54519.88 88888.00 2016-01-12 12:15:15.375 012 12578.40 37.50 54519.85 88888.00 2016-01-12 12:15:15.500 012 12578.42 37.48 54519.88 88888.00 2016-01-12 12:15:15.625 012 12578.38 37.48 54519.88 88888.00 2016-01-12 12:15:15.750 012 12578.38 37.42 54519.90 88888.00 2016-01-12 12:15:15.875 012 12578.35 37.42 54519.93 88888.00 2016-01-12 12:15:16.000 012 12578.30 37.45 54519.90 88888.00 2016-01-12 12:15:16.125 012 12578.27 37.48 54519.93 88888.00 2016-01-12 12:15:16.250 012 12578.33 37.48 54519.90 88888.00 2016-01-12 12:15:16.375 012 12578.30 37.50 54519.93 88888.00 2016-01-12 12:15:16.500 012 12578.23 37.48 54519.95 88888.00 2016-01-12 12:15:16.625 012 12578.25 37.48 54519.95 88888.00 2016-01-12 12:15:16.750 012 12578.33 37.48 54519.95 88888.00 2016-01-12 12:15:16.875 012 12578.25 37.48 54519.95 88888.00 2016-01-12 12:15:17.000 012 12578.20 37.45 54519.93 88888.00 2016-01-12 12:15:17.125 012 12578.23 37.42 54519.93 88888.00 2016-01-12 12:15:17.250 012 12578.23 37.45 54519.93 88888.00 2016-01-12 12:15:17.375 012 12578.25 37.48 54519.93 88888.00 2016-01-12 12:15:17.500 012 12578.17 37.45 54519.95 88888.00 2016-01-12 12:15:17.625 012 12578.12 37.42 54519.93 88888.00 2016-01-12 12:15:17.750 012 12578.15 37.45 54519.93 88888.00 2016-01-12 12:15:17.875 012 12578.17 37.45 54519.93 88888.00 2016-01-12 12:15:18.000 012 12578.10 37.42 54519.90 88888.00 2016-01-12 12:15:18.125 012 12578.08 37.38 54519.90 88888.00 2016-01-12 12:15:18.250 012 12578.10 37.38 54519.95 88888.00 2016-01-12 12:15:18.375 012 12578.10 37.38 54519.95 88888.00 2016-01-12 12:15:18.500 012 12578.02 37.38 54519.97 88888.00 2016-01-12 12:15:18.625 012 12578.00 37.40 54519.97 88888.00 2016-01-12 12:15:18.750 012 12578.02 37.42 54519.95 88888.00 2016-01-12 12:15:18.875 012 12578.00 37.38 54519.95 88888.00 2016-01-12 12:15:19.000 012 12578.00 37.33 54519.95 88888.00 2016-01-12 12:15:19.125 012 12578.02 37.33 54519.97 88888.00 2016-01-12 12:15:19.250 012 12577.98 37.35 54519.97 88888.00 2016-01-12 12:15:19.375 012 12578.00 37.38 54519.97 88888.00 2016-01-12 12:15:19.500 012 12578.00 37.35 54520.00 88888.00 2016-01-12 12:15:19.625 012 12578.02 37.33 54519.95 88888.00 2016-01-12 12:15:19.750 012 12578.05 37.35 54519.93 88888.00 2016-01-12 12:15:19.875 012 12578.02 37.33 54519.97 88888.00 2016-01-12 12:15:20.000 012 12577.95 37.30 54519.97 88888.00 2016-01-12 12:15:20.125 012 12577.90 37.27 54520.00 88888.00 2016-01-12 12:15:20.250 012 12577.85 37.30 54520.00 88888.00 2016-01-12 12:15:20.375 012 12577.85 37.25 54520.00 88888.00 2016-01-12 12:15:20.500 012 12577.83 37.25 54520.03 88888.00 2016-01-12 12:15:20.625 012 12577.77 37.30 54520.03 88888.00 2016-01-12 12:15:20.750 012 12577.73 37.27 54520.03 88888.00 2016-01-12 12:15:20.875 012 12577.77 37.20 54520.00 88888.00 2016-01-12 12:15:21.000 012 12577.80 37.23 54520.03 88888.00 2016-01-12 12:15:21.125 012 12577.75 37.23 54520.03 88888.00 2016-01-12 12:15:21.250 012 12577.70 37.20 54520.03 88888.00 2016-01-12 12:15:21.375 012 12577.67 37.20 54520.03 88888.00 2016-01-12 12:15:21.500 012 12577.65 37.23 54520.03 88888.00 2016-01-12 12:15:21.625 012 12577.65 37.23 54520.00 88888.00 2016-01-12 12:15:21.750 012 12577.62 37.20 54520.03 88888.00 2016-01-12 12:15:21.875 012 12577.62 37.17 54520.03 88888.00 2016-01-12 12:15:22.000 012 12577.62 37.17 54520.00 88888.00 2016-01-12 12:15:22.125 012 12577.67 37.20 54520.00 88888.00 2016-01-12 12:15:22.250 012 12577.67 37.15 54520.00 88888.00 2016-01-12 12:15:22.375 012 12577.67 37.15 54520.00 88888.00 2016-01-12 12:15:22.500 012 12577.70 37.15 54520.05 88888.00 2016-01-12 12:15:22.625 012 12577.70 37.15 54520.05 88888.00 2016-01-12 12:15:22.750 012 12577.75 37.15 54520.07 88888.00 2016-01-12 12:15:22.875 012 12577.70 37.15 54520.07 88888.00 2016-01-12 12:15:23.000 012 12577.62 37.12 54520.05 88888.00 2016-01-12 12:15:23.125 012 12577.65 37.12 54520.05 88888.00 2016-01-12 12:15:23.250 012 12577.62 37.12 54520.07 88888.00 2016-01-12 12:15:23.375 012 12577.65 37.10 54520.07 88888.00 2016-01-12 12:15:23.500 012 12577.65 37.10 54520.10 88888.00 2016-01-12 12:15:23.625 012 12577.65 37.08 54520.10 88888.00 2016-01-12 12:15:23.750 012 12577.60 37.08 54520.07 88888.00 2016-01-12 12:15:23.875 012 12577.58 37.08 54520.07 88888.00 2016-01-12 12:15:24.000 012 12577.52 37.08 54520.05 88888.00 2016-01-12 12:15:24.125 012 12577.52 37.08 54520.07 88888.00 2016-01-12 12:15:24.250 012 12577.50 37.10 54520.05 88888.00 2016-01-12 12:15:24.375 012 12577.55 37.08 54520.07 88888.00 2016-01-12 12:15:24.500 012 12577.55 37.08 54520.05 88888.00 2016-01-12 12:15:24.625 012 12577.58 37.08 54520.05 88888.00 2016-01-12 12:15:24.750 012 12577.55 37.05 54520.05 88888.00 2016-01-12 12:15:24.875 012 12577.52 37.02 54520.10 88888.00 2016-01-12 12:15:25.000 012 12577.55 37.05 54520.10 88888.00 2016-01-12 12:15:25.125 012 12577.52 37.00 54520.12 88888.00 2016-01-12 12:15:25.250 012 12577.48 36.98 54520.07 88888.00 2016-01-12 12:15:25.375 012 12577.55 37.00 54520.05 88888.00 2016-01-12 12:15:25.500 012 12577.60 37.02 54520.07 88888.00 2016-01-12 12:15:25.625 012 12577.55 37.02 54520.07 88888.00 2016-01-12 12:15:25.750 012 12577.48 37.05 54520.07 88888.00 2016-01-12 12:15:25.875 012 12577.48 37.00 54520.05 88888.00 2016-01-12 12:15:26.000 012 12577.45 36.95 54520.03 88888.00 2016-01-12 12:15:26.125 012 12577.50 36.95 54520.07 88888.00 2016-01-12 12:15:26.250 012 12577.52 36.95 54520.07 88888.00 2016-01-12 12:15:26.375 012 12577.55 37.00 54520.07 88888.00 2016-01-12 12:15:26.500 012 12577.55 37.00 54520.07 88888.00 2016-01-12 12:15:26.625 012 12577.60 37.00 54520.10 88888.00 2016-01-12 12:15:26.750 012 12577.67 36.95 54520.10 88888.00 2016-01-12 12:15:26.875 012 12577.62 36.92 54520.10 88888.00 2016-01-12 12:15:27.000 012 12577.60 36.92 54520.10 88888.00 2016-01-12 12:15:27.125 012 12577.60 36.95 54520.10 88888.00 2016-01-12 12:15:27.250 012 12577.65 36.92 54520.12 88888.00 2016-01-12 12:15:27.375 012 12577.65 36.95 54520.15 88888.00 2016-01-12 12:15:27.500 012 12577.62 36.95 54520.15 88888.00 2016-01-12 12:15:27.625 012 12577.60 36.92 54520.10 88888.00 2016-01-12 12:15:27.750 012 12577.60 36.95 54520.10 88888.00 2016-01-12 12:15:27.875 012 12577.70 36.95 54520.10 88888.00 2016-01-12 12:15:28.000 012 12577.70 36.95 54520.10 88888.00 2016-01-12 12:15:28.125 012 12577.67 36.92 54520.12 88888.00 2016-01-12 12:15:28.250 012 12577.60 36.92 54520.12 88888.00 2016-01-12 12:15:28.375 012 12577.55 36.92 54520.12 88888.00 2016-01-12 12:15:28.500 012 12577.60 36.92 54520.12 88888.00 2016-01-12 12:15:28.625 012 12577.67 36.92 54520.12 88888.00 2016-01-12 12:15:28.750 012 12577.70 36.92 54520.10 88888.00 2016-01-12 12:15:28.875 012 12577.62 36.92 54520.12 88888.00 2016-01-12 12:15:29.000 012 12577.58 36.90 54520.10 88888.00 2016-01-12 12:15:29.125 012 12577.58 36.88 54520.10 88888.00 2016-01-12 12:15:29.250 012 12577.60 36.90 54520.10 88888.00 2016-01-12 12:15:29.375 012 12577.70 36.92 54520.07 88888.00 2016-01-12 12:15:29.500 012 12577.67 36.90 54520.07 88888.00 2016-01-12 12:15:29.625 012 12577.67 36.88 54520.12 88888.00 2016-01-12 12:15:29.750 012 12577.70 36.85 54520.12 88888.00 2016-01-12 12:15:29.875 012 12577.67 36.90 54520.12 88888.00 2016-01-12 12:15:30.000 012 12577.65 36.88 54520.12 88888.00 2016-01-12 12:15:30.125 012 12577.65 36.85 54520.12 88888.00 2016-01-12 12:15:30.250 012 12577.62 36.85 54520.12 88888.00 2016-01-12 12:15:30.375 012 12577.65 36.85 54520.12 88888.00 2016-01-12 12:15:30.500 012 12577.70 36.88 54520.10 88888.00 2016-01-12 12:15:30.625 012 12577.75 36.88 54520.10 88888.00 2016-01-12 12:15:30.750 012 12577.75 36.88 54520.10 88888.00 2016-01-12 12:15:30.875 012 12577.73 36.88 54520.07 88888.00 2016-01-12 12:15:31.000 012 12577.70 36.88 54520.07 88888.00 2016-01-12 12:15:31.125 012 12577.77 36.85 54520.07 88888.00 2016-01-12 12:15:31.250 012 12577.83 36.83 54520.07 88888.00 2016-01-12 12:15:31.375 012 12577.83 36.85 54520.07 88888.00 2016-01-12 12:15:31.500 012 12577.80 36.83 54520.10 88888.00 2016-01-12 12:15:31.625 012 12577.88 36.83 54520.10 88888.00 2016-01-12 12:15:31.750 012 12577.88 36.83 54520.10 88888.00 2016-01-12 12:15:31.875 012 12577.83 36.83 54520.07 88888.00 2016-01-12 12:15:32.000 012 12577.83 36.80 54520.07 88888.00 2016-01-12 12:15:32.125 012 12577.85 36.80 54520.07 88888.00 2016-01-12 12:15:32.250 012 12577.83 36.77 54520.07 88888.00 2016-01-12 12:15:32.375 012 12577.85 36.77 54520.10 88888.00 2016-01-12 12:15:32.500 012 12577.88 36.80 54520.07 88888.00 2016-01-12 12:15:32.625 012 12577.88 36.80 54520.07 88888.00 2016-01-12 12:15:32.750 012 12577.85 36.83 54520.10 88888.00 2016-01-12 12:15:32.875 012 12577.88 36.77 54520.10 88888.00 2016-01-12 12:15:33.000 012 12577.92 36.77 54520.07 88888.00 2016-01-12 12:15:33.125 012 12577.85 36.75 54520.05 88888.00 2016-01-12 12:15:33.250 012 12577.75 36.75 54520.07 88888.00 2016-01-12 12:15:33.375 012 12577.80 36.75 54520.07 88888.00 2016-01-12 12:15:33.500 012 12577.80 36.77 54520.07 88888.00 2016-01-12 12:15:33.625 012 12577.83 36.77 54520.07 88888.00 2016-01-12 12:15:33.750 012 12577.88 36.77 54520.07 88888.00 2016-01-12 12:15:33.875 012 12577.88 36.77 54520.05 88888.00 2016-01-12 12:15:34.000 012 12577.85 36.73 54520.03 88888.00 2016-01-12 12:15:34.125 012 12577.85 36.70 54520.03 88888.00 2016-01-12 12:15:34.250 012 12577.80 36.70 54520.05 88888.00 2016-01-12 12:15:34.375 012 12577.88 36.73 54520.05 88888.00 2016-01-12 12:15:34.500 012 12577.90 36.73 54520.05 88888.00 2016-01-12 12:15:34.625 012 12577.90 36.75 54520.07 88888.00 2016-01-12 12:15:34.750 012 12577.90 36.75 54520.05 88888.00 2016-01-12 12:15:34.875 012 12577.90 36.77 54520.05 88888.00 2016-01-12 12:15:35.000 012 12577.88 36.75 54520.03 88888.00 2016-01-12 12:15:35.125 012 12577.88 36.75 54520.05 88888.00 2016-01-12 12:15:35.250 012 12577.85 36.75 54520.10 88888.00 2016-01-12 12:15:35.375 012 12577.83 36.73 54520.10 88888.00 2016-01-12 12:15:35.500 012 12577.80 36.73 54520.10 88888.00 2016-01-12 12:15:35.625 012 12577.85 36.75 54520.10 88888.00 2016-01-12 12:15:35.750 012 12577.88 36.75 54520.07 88888.00 2016-01-12 12:15:35.875 012 12577.90 36.75 54520.07 88888.00 2016-01-12 12:15:36.000 012 12577.90 36.73 54520.07 88888.00 2016-01-12 12:15:36.125 012 12577.88 36.73 54520.07 88888.00 2016-01-12 12:15:36.250 012 12577.85 36.73 54520.07 88888.00 2016-01-12 12:15:36.375 012 12577.92 36.75 54520.07 88888.00 2016-01-12 12:15:36.500 012 12577.92 36.73 54520.05 88888.00 2016-01-12 12:15:36.625 012 12577.88 36.73 54520.03 88888.00 2016-01-12 12:15:36.750 012 12577.83 36.70 54520.05 88888.00 2016-01-12 12:15:36.875 012 12577.90 36.70 54520.05 88888.00 2016-01-12 12:15:37.000 012 12578.02 36.73 54520.05 88888.00 2016-01-12 12:15:37.125 012 12578.05 36.75 54520.07 88888.00 2016-01-12 12:15:37.250 012 12578.05 36.75 54520.05 88888.00 2016-01-12 12:15:37.375 012 12578.08 36.77 54520.05 88888.00 2016-01-12 12:15:37.500 012 12578.10 36.75 54520.05 88888.00 2016-01-12 12:15:37.625 012 12578.10 36.75 54520.05 88888.00 2016-01-12 12:15:37.750 012 12578.08 36.77 54520.07 88888.00 2016-01-12 12:15:37.875 012 12578.08 36.75 54520.05 88888.00 2016-01-12 12:15:38.000 012 12578.05 36.75 54520.05 88888.00 2016-01-12 12:15:38.125 012 12578.05 36.75 54520.03 88888.00 2016-01-12 12:15:38.250 012 12578.02 36.77 54520.05 88888.00 2016-01-12 12:15:38.375 012 12578.05 36.77 54520.05 88888.00 2016-01-12 12:15:38.500 012 12578.00 36.77 54520.07 88888.00 2016-01-12 12:15:38.625 012 12577.98 36.77 54520.05 88888.00 2016-01-12 12:15:38.750 012 12577.95 36.80 54520.03 88888.00 2016-01-12 12:15:38.875 012 12577.92 36.77 54520.00 88888.00 2016-01-12 12:15:39.000 012 12577.98 36.75 54520.00 88888.00 2016-01-12 12:15:39.125 012 12577.98 36.75 54520.03 88888.00 2016-01-12 12:15:39.250 012 12577.98 36.75 54520.03 88888.00 2016-01-12 12:15:39.375 012 12577.98 36.80 54520.03 88888.00 2016-01-12 12:15:39.500 012 12577.95 36.80 54520.03 88888.00 2016-01-12 12:15:39.625 012 12577.98 36.77 54520.03 88888.00 2016-01-12 12:15:39.750 012 12577.98 36.75 54520.03 88888.00 2016-01-12 12:15:39.875 012 12577.98 36.80 54520.03 88888.00 2016-01-12 12:15:40.000 012 12578.00 36.80 54520.03 88888.00 2016-01-12 12:15:40.125 012 12578.00 36.83 54520.03 88888.00 2016-01-12 12:15:40.250 012 12577.95 36.83 54520.03 88888.00 2016-01-12 12:15:40.375 012 12577.98 36.83 54520.03 88888.00 2016-01-12 12:15:40.500 012 12578.02 36.83 54520.03 88888.00 2016-01-12 12:15:40.625 012 12578.05 36.80 54520.03 88888.00 2016-01-12 12:15:40.750 012 12578.00 36.83 54520.03 88888.00 2016-01-12 12:15:40.875 012 12577.95 36.85 54520.03 88888.00 2016-01-12 12:15:41.000 012 12577.98 36.83 54520.03 88888.00 2016-01-12 12:15:41.125 012 12577.95 36.83 54520.03 88888.00 2016-01-12 12:15:41.250 012 12577.92 36.83 54520.03 88888.00 2016-01-12 12:15:41.375 012 12577.98 36.85 54520.03 88888.00 2016-01-12 12:15:41.500 012 12577.95 36.85 54520.03 88888.00 2016-01-12 12:15:41.625 012 12577.88 36.83 54520.03 88888.00 2016-01-12 12:15:41.750 012 12577.88 36.83 54520.03 88888.00 2016-01-12 12:15:41.875 012 12577.92 36.85 54520.00 88888.00 2016-01-12 12:15:42.000 012 12577.88 36.88 54520.00 88888.00 2016-01-12 12:15:42.125 012 12577.83 36.88 54520.03 88888.00 2016-01-12 12:15:42.250 012 12577.80 36.88 54520.03 88888.00 2016-01-12 12:15:42.375 012 12577.85 36.90 54520.03 88888.00 2016-01-12 12:15:42.500 012 12577.83 36.90 54520.03 88888.00 2016-01-12 12:15:42.625 012 12577.85 36.90 54520.00 88888.00 2016-01-12 12:15:42.750 012 12577.85 36.90 54520.00 88888.00 2016-01-12 12:15:42.875 012 12577.90 36.90 54520.00 88888.00 2016-01-12 12:15:43.000 012 12577.92 36.90 54519.97 88888.00 2016-01-12 12:15:43.125 012 12577.85 36.92 54520.00 88888.00 2016-01-12 12:15:43.250 012 12577.83 36.92 54520.00 88888.00 2016-01-12 12:15:43.375 012 12577.85 36.92 54520.00 88888.00 2016-01-12 12:15:43.500 012 12577.77 36.92 54520.00 88888.00 2016-01-12 12:15:43.625 012 12577.75 36.92 54520.00 88888.00 2016-01-12 12:15:43.750 012 12577.77 36.95 54520.00 88888.00 2016-01-12 12:15:43.875 012 12577.80 36.95 54520.00 88888.00 2016-01-12 12:15:44.000 012 12577.75 36.92 54520.00 88888.00 2016-01-12 12:15:44.125 012 12577.65 36.95 54520.03 88888.00 2016-01-12 12:15:44.250 012 12577.65 36.95 54520.03 88888.00 2016-01-12 12:15:44.375 012 12577.70 36.98 54520.00 88888.00 2016-01-12 12:15:44.500 012 12577.67 37.00 54520.03 88888.00 2016-01-12 12:15:44.625 012 12577.65 37.00 54520.03 88888.00 2016-01-12 12:15:44.750 012 12577.62 36.98 54520.03 88888.00 2016-01-12 12:15:44.875 012 12577.65 37.00 54520.05 88888.00 2016-01-12 12:15:45.000 012 12577.70 37.00 54520.03 88888.00 2016-01-12 12:15:45.125 012 12577.67 36.98 54520.03 88888.00 2016-01-12 12:15:45.250 012 12577.62 37.00 54520.03 88888.00 2016-01-12 12:15:45.375 012 12577.65 37.00 54520.05 88888.00 2016-01-12 12:15:45.500 012 12577.60 37.02 54520.03 88888.00 2016-01-12 12:15:45.625 012 12577.60 37.10 54520.05 88888.00 2016-01-12 12:15:45.750 012 12577.58 37.12 54520.05 88888.00 2016-01-12 12:15:45.875 012 12577.58 37.10 54520.03 88888.00 2016-01-12 12:15:46.000 012 12577.55 37.10 54520.03 88888.00 2016-01-12 12:15:46.125 012 12577.55 37.10 54520.05 88888.00 2016-01-12 12:15:46.250 012 12577.50 37.12 54520.03 88888.00 2016-01-12 12:15:46.375 012 12577.50 37.10 54520.05 88888.00 2016-01-12 12:15:46.500 012 12577.48 37.12 54520.05 88888.00 2016-01-12 12:15:46.625 012 12577.50 37.15 54520.05 88888.00 2016-01-12 12:15:46.750 012 12577.52 37.15 54520.05 88888.00 2016-01-12 12:15:46.875 012 12577.52 37.15 54520.03 88888.00 2016-01-12 12:15:47.000 012 12577.50 37.17 54520.03 88888.00 2016-01-12 12:15:47.125 012 12577.45 37.20 54520.03 88888.00 2016-01-12 12:15:47.250 012 12577.42 37.17 54520.03 88888.00 2016-01-12 12:15:47.375 012 12577.52 37.20 54520.00 88888.00 2016-01-12 12:15:47.500 012 12577.50 37.17 54520.03 88888.00 2016-01-12 12:15:47.625 012 12577.42 37.17 54520.03 88888.00 2016-01-12 12:15:47.750 012 12577.38 37.20 54520.05 88888.00 2016-01-12 12:15:47.875 012 12577.40 37.23 54520.03 88888.00 2016-01-12 12:15:48.000 012 12577.40 37.23 54520.03 88888.00 2016-01-12 12:15:48.125 012 12577.52 37.25 54520.05 88888.00 2016-01-12 12:15:48.250 012 12577.52 37.23 54520.05 88888.00 2016-01-12 12:15:48.375 012 12577.45 37.25 54520.07 88888.00 2016-01-12 12:15:48.500 012 12577.38 37.27 54520.07 88888.00 2016-01-12 12:15:48.625 012 12577.35 37.30 54520.07 88888.00 2016-01-12 12:15:48.750 012 12577.30 37.27 54520.05 88888.00 2016-01-12 12:15:48.875 012 12577.27 37.25 54520.05 88888.00 2016-01-12 12:15:49.000 012 12577.23 37.27 54520.05 88888.00 2016-01-12 12:15:49.125 012 12577.23 37.30 54520.05 88888.00 2016-01-12 12:15:49.250 012 12577.17 37.33 54520.05 88888.00 2016-01-12 12:15:49.375 012 12577.23 37.33 54520.07 88888.00 2016-01-12 12:15:49.500 012 12577.20 37.33 54520.07 88888.00 2016-01-12 12:15:49.625 012 12577.17 37.33 54520.10 88888.00 2016-01-12 12:15:49.750 012 12577.20 37.35 54520.10 88888.00 2016-01-12 12:15:49.875 012 12577.15 37.35 54520.07 88888.00 2016-01-12 12:15:50.000 012 12577.08 37.38 54520.07 88888.00 2016-01-12 12:15:50.125 012 12577.08 37.35 54520.05 88888.00 2016-01-12 12:15:50.250 012 12577.15 37.33 54520.07 88888.00 2016-01-12 12:15:50.375 012 12577.17 37.35 54520.07 88888.00 2016-01-12 12:15:50.500 012 12577.05 37.38 54520.07 88888.00 2016-01-12 12:15:50.625 012 12576.95 37.38 54520.10 88888.00 2016-01-12 12:15:50.750 012 12576.95 37.38 54520.05 88888.00 2016-01-12 12:15:50.875 012 12576.92 37.40 54520.03 88888.00 2016-01-12 12:15:51.000 012 12577.00 37.40 54520.07 88888.00 2016-01-12 12:15:51.125 012 12576.98 37.38 54520.10 88888.00 2016-01-12 12:15:51.250 012 12576.85 37.33 54520.12 88888.00 2016-01-12 12:15:51.375 012 12576.88 37.33 54520.10 88888.00 2016-01-12 12:15:51.500 012 12576.85 37.35 54520.10 88888.00 2016-01-12 12:15:51.625 012 12576.80 37.38 54520.07 88888.00 2016-01-12 12:15:51.750 012 12576.77 37.40 54520.10 88888.00 2016-01-12 12:15:51.875 012 12576.80 37.40 54520.07 88888.00 2016-01-12 12:15:52.000 012 12576.83 37.42 54520.07 88888.00 2016-01-12 12:15:52.125 012 12576.83 37.40 54520.07 88888.00 2016-01-12 12:15:52.250 012 12576.75 37.35 54520.07 88888.00 2016-01-12 12:15:52.375 012 12576.77 37.38 54520.10 88888.00 2016-01-12 12:15:52.500 012 12576.73 37.42 54520.12 88888.00 2016-01-12 12:15:52.625 012 12576.67 37.40 54520.12 88888.00 2016-01-12 12:15:52.750 012 12576.62 37.38 54520.10 88888.00 2016-01-12 12:15:52.875 012 12576.60 37.40 54520.10 88888.00 2016-01-12 12:15:53.000 012 12576.67 37.40 54520.10 88888.00 2016-01-12 12:15:53.125 012 12576.70 37.33 54520.10 88888.00 2016-01-12 12:15:53.250 012 12576.62 37.33 54520.10 88888.00 2016-01-12 12:15:53.375 012 12576.58 37.35 54520.10 88888.00 2016-01-12 12:15:53.500 012 12576.55 37.38 54520.12 88888.00 2016-01-12 12:15:53.625 012 12576.58 37.35 54520.10 88888.00 2016-01-12 12:15:53.750 012 12576.52 37.35 54520.10 88888.00 2016-01-12 12:15:53.875 012 12576.45 37.35 54520.10 88888.00 2016-01-12 12:15:54.000 012 12576.48 37.35 54520.10 88888.00 2016-01-12 12:15:54.125 012 12576.50 37.38 54520.12 88888.00 2016-01-12 12:15:54.250 012 12576.48 37.33 54520.12 88888.00 2016-01-12 12:15:54.375 012 12576.48 37.33 54520.12 88888.00 2016-01-12 12:15:54.500 012 12576.48 37.33 54520.15 88888.00 2016-01-12 12:15:54.625 012 12576.42 37.33 54520.12 88888.00 2016-01-12 12:15:54.750 012 12576.42 37.30 54520.12 88888.00 2016-01-12 12:15:54.875 012 12576.38 37.33 54520.12 88888.00 2016-01-12 12:15:55.000 012 12576.40 37.30 54520.10 88888.00 2016-01-12 12:15:55.125 012 12576.38 37.27 54520.10 88888.00 2016-01-12 12:15:55.250 012 12576.33 37.27 54520.12 88888.00 2016-01-12 12:15:55.375 012 12576.35 37.27 54520.10 88888.00 2016-01-12 12:15:55.500 012 12576.35 37.27 54520.15 88888.00 2016-01-12 12:15:55.625 012 12576.35 37.27 54520.12 88888.00 2016-01-12 12:15:55.750 012 12576.30 37.25 54520.15 88888.00 2016-01-12 12:15:55.875 012 12576.27 37.25 54520.10 88888.00 2016-01-12 12:15:56.000 012 12576.27 37.27 54520.10 88888.00 2016-01-12 12:15:56.125 012 12576.20 37.30 54520.12 88888.00 2016-01-12 12:15:56.250 012 12576.20 37.27 54520.12 88888.00 2016-01-12 12:15:56.375 012 12576.27 37.30 54520.12 88888.00 2016-01-12 12:15:56.500 012 12576.25 37.27 54520.12 88888.00 2016-01-12 12:15:56.625 012 12576.20 37.30 54520.12 88888.00 2016-01-12 12:15:56.750 012 12576.20 37.27 54520.10 88888.00 2016-01-12 12:15:56.875 012 12576.25 37.25 54520.10 88888.00 2016-01-12 12:15:57.000 012 12576.25 37.27 54520.10 88888.00 2016-01-12 12:15:57.125 012 12576.27 37.30 54520.12 88888.00 2016-01-12 12:15:57.250 012 12576.23 37.27 54520.12 88888.00 2016-01-12 12:15:57.375 012 12576.25 37.27 54520.18 88888.00 2016-01-12 12:15:57.500 012 12576.20 37.30 54520.18 88888.00 2016-01-12 12:15:57.625 012 12576.20 37.30 54520.15 88888.00 2016-01-12 12:15:57.750 012 12576.30 37.25 54520.15 88888.00 2016-01-12 12:15:57.875 012 12576.27 37.23 54520.12 88888.00 2016-01-12 12:15:58.000 012 12576.15 37.25 54520.12 88888.00 2016-01-12 12:15:58.125 012 12576.17 37.30 54520.12 88888.00 2016-01-12 12:15:58.250 012 12576.20 37.25 54520.10 88888.00 2016-01-12 12:15:58.375 012 12576.20 37.25 54520.07 88888.00 2016-01-12 12:15:58.500 012 12576.25 37.27 54520.10 88888.00 2016-01-12 12:15:58.625 012 12576.27 37.25 54520.12 88888.00 2016-01-12 12:15:58.750 012 12576.25 37.27 54520.15 88888.00 2016-01-12 12:15:58.875 012 12576.23 37.25 54520.12 88888.00 2016-01-12 12:15:59.000 012 12576.23 37.23 54520.10 88888.00 2016-01-12 12:15:59.125 012 12576.25 37.20 54520.12 88888.00 2016-01-12 12:15:59.250 012 12576.23 37.17 54520.12 88888.00 2016-01-12 12:15:59.375 012 12576.27 37.20 54520.12 88888.00 2016-01-12 12:15:59.500 012 12576.23 37.23 54520.12 88888.00 2016-01-12 12:15:59.625 012 12576.17 37.20 54520.10 88888.00 2016-01-12 12:15:59.750 012 12576.17 37.20 54520.05 88888.00 2016-01-12 12:15:59.875 012 12576.23 37.20 54520.07 88888.00 2016-01-12 12:16:00.000 012 12576.27 37.23 54520.07 88888.00 2016-01-12 12:16:00.125 012 12576.20 37.23 54520.07 88888.00 2016-01-12 12:16:00.250 012 12576.15 37.17 54520.07 88888.00 2016-01-12 12:16:00.375 012 12576.17 37.20 54520.05 88888.00 2016-01-12 12:16:00.500 012 12576.27 37.17 54520.05 88888.00 2016-01-12 12:16:00.625 012 12576.25 37.17 54520.03 88888.00 2016-01-12 12:16:00.750 012 12576.27 37.17 54520.07 88888.00 2016-01-12 12:16:00.875 012 12576.23 37.20 54520.05 88888.00 2016-01-12 12:16:01.000 012 12576.25 37.23 54520.05 88888.00 2016-01-12 12:16:01.125 012 12576.27 37.23 54520.05 88888.00 2016-01-12 12:16:01.250 012 12576.25 37.17 54520.03 88888.00 2016-01-12 12:16:01.375 012 12576.25 37.20 54520.03 88888.00 2016-01-12 12:16:01.500 012 12576.25 37.20 54520.03 88888.00 2016-01-12 12:16:01.625 012 12576.27 37.17 54520.00 88888.00 2016-01-12 12:16:01.750 012 12576.27 37.17 54520.00 88888.00 2016-01-12 12:16:01.875 012 12576.25 37.20 54520.00 88888.00 2016-01-12 12:16:02.000 012 12576.27 37.20 54520.00 88888.00 2016-01-12 12:16:02.125 012 12576.27 37.17 54520.03 88888.00 2016-01-12 12:16:02.250 012 12576.27 37.17 54520.05 88888.00 2016-01-12 12:16:02.375 012 12576.35 37.15 54520.03 88888.00 2016-01-12 12:16:02.500 012 12576.33 37.17 54520.00 88888.00 2016-01-12 12:16:02.625 012 12576.30 37.15 54520.00 88888.00 2016-01-12 12:16:02.750 012 12576.27 37.12 54519.97 88888.00 2016-01-12 12:16:02.875 012 12576.30 37.15 54520.00 88888.00 2016-01-12 12:16:03.000 012 12576.33 37.15 54519.95 88888.00 2016-01-12 12:16:03.125 012 12576.38 37.15 54519.97 88888.00 2016-01-12 12:16:03.250 012 12576.40 37.12 54519.97 88888.00 2016-01-12 12:16:03.375 012 12576.42 37.15 54520.00 88888.00 2016-01-12 12:16:03.500 012 12576.40 37.15 54520.00 88888.00 2016-01-12 12:16:03.625 012 12576.38 37.15 54519.97 88888.00 2016-01-12 12:16:03.750 012 12576.38 37.15 54519.97 88888.00 2016-01-12 12:16:03.875 012 12576.42 37.17 54520.00 88888.00 2016-01-12 12:16:04.000 012 12576.40 37.15 54519.97 88888.00 2016-01-12 12:16:04.125 012 12576.35 37.15 54519.97 88888.00 2016-01-12 12:16:04.250 012 12576.25 37.15 54520.00 88888.00 2016-01-12 12:16:04.375 012 12576.30 37.15 54520.00 88888.00 2016-01-12 12:16:04.500 012 12576.30 37.15 54519.97 88888.00 2016-01-12 12:16:04.625 012 12576.30 37.17 54519.97 88888.00 2016-01-12 12:16:04.750 012 12576.30 37.17 54519.97 88888.00 2016-01-12 12:16:04.875 012 12576.27 37.17 54519.97 88888.00 2016-01-12 12:16:05.000 012 12576.20 37.15 54519.97 88888.00 2016-01-12 12:16:05.125 012 12576.20 37.15 54519.97 88888.00 2016-01-12 12:16:05.250 012 12576.20 37.10 54519.97 88888.00 2016-01-12 12:16:05.375 012 12576.25 37.12 54519.95 88888.00 2016-01-12 12:16:05.500 012 12576.27 37.15 54519.95 88888.00 2016-01-12 12:16:05.625 012 12576.30 37.12 54519.95 88888.00 2016-01-12 12:16:05.750 012 12576.27 37.10 54519.97 88888.00 2016-01-12 12:16:05.875 012 12576.25 37.12 54519.95 88888.00 2016-01-12 12:16:06.000 012 12576.25 37.12 54519.95 88888.00 2016-01-12 12:16:06.125 012 12576.25 37.12 54519.97 88888.00 2016-01-12 12:16:06.250 012 12576.17 37.12 54519.97 88888.00 2016-01-12 12:16:06.375 012 12576.25 37.12 54519.97 88888.00 2016-01-12 12:16:06.500 012 12576.25 37.12 54519.95 88888.00 2016-01-12 12:16:06.625 012 12576.17 37.12 54519.95 88888.00 2016-01-12 12:16:06.750 012 12576.17 37.12 54519.97 88888.00 2016-01-12 12:16:06.875 012 12576.23 37.10 54519.97 88888.00 2016-01-12 12:16:07.000 012 12576.17 37.08 54519.95 88888.00 2016-01-12 12:16:07.125 012 12576.15 37.05 54519.95 88888.00 2016-01-12 12:16:07.250 012 12576.08 37.05 54519.97 88888.00 2016-01-12 12:16:07.375 012 12576.08 37.08 54520.00 88888.00 2016-01-12 12:16:07.500 012 12576.05 37.08 54520.00 88888.00 2016-01-12 12:16:07.625 012 12576.08 37.08 54519.97 88888.00 2016-01-12 12:16:07.750 012 12576.10 37.08 54520.00 88888.00 2016-01-12 12:16:07.875 012 12576.12 37.08 54520.00 88888.00 2016-01-12 12:16:08.000 012 12576.05 37.02 54519.97 88888.00 2016-01-12 12:16:08.125 012 12576.00 37.05 54520.00 88888.00 2016-01-12 12:16:08.250 012 12575.95 37.02 54520.00 88888.00 2016-01-12 12:16:08.375 012 12575.95 37.02 54519.97 88888.00 2016-01-12 12:16:08.500 012 12575.90 37.00 54519.97 88888.00 2016-01-12 12:16:08.625 012 12575.90 37.00 54519.97 88888.00 2016-01-12 12:16:08.750 012 12575.95 37.00 54519.97 88888.00 2016-01-12 12:16:08.875 012 12575.90 36.98 54519.97 88888.00 2016-01-12 12:16:09.000 012 12575.83 36.95 54519.97 88888.00 2016-01-12 12:16:09.125 012 12575.73 36.95 54519.97 88888.00 2016-01-12 12:16:09.250 012 12575.70 36.98 54520.00 88888.00 2016-01-12 12:16:09.375 012 12575.83 37.00 54519.97 88888.00 2016-01-12 12:16:09.500 012 12575.80 37.00 54520.00 88888.00 2016-01-12 12:16:09.625 012 12575.75 36.98 54519.97 88888.00 2016-01-12 12:16:09.750 012 12575.75 37.00 54519.97 88888.00 2016-01-12 12:16:09.875 012 12575.73 36.98 54519.97 88888.00 2016-01-12 12:16:10.000 012 12575.67 36.95 54519.95 88888.00 2016-01-12 12:16:10.125 012 12575.60 36.92 54519.93 88888.00 2016-01-12 12:16:10.250 012 12575.55 36.95 54519.93 88888.00 2016-01-12 12:16:10.375 012 12575.60 36.98 54519.93 88888.00 2016-01-12 12:16:10.500 012 12575.55 36.95 54519.95 88888.00 2016-01-12 12:16:10.625 012 12575.48 36.92 54519.95 88888.00 2016-01-12 12:16:10.750 012 12575.45 36.90 54519.97 88888.00 2016-01-12 12:16:10.875 012 12575.50 36.92 54519.97 88888.00 2016-01-12 12:16:11.000 012 12575.50 36.92 54519.97 88888.00 2016-01-12 12:16:11.125 012 12575.50 36.92 54519.95 88888.00 2016-01-12 12:16:11.250 012 12575.40 36.92 54519.95 88888.00 2016-01-12 12:16:11.375 012 12575.42 36.90 54519.97 88888.00 2016-01-12 12:16:11.500 012 12575.42 36.90 54519.97 88888.00 2016-01-12 12:16:11.625 012 12575.38 36.90 54520.00 88888.00 2016-01-12 12:16:11.750 012 12575.33 36.90 54520.00 88888.00 2016-01-12 12:16:11.875 012 12575.33 36.92 54520.00 88888.00 2016-01-12 12:16:12.000 012 12575.30 36.92 54520.00 88888.00 2016-01-12 12:16:12.125 012 12575.25 36.90 54520.03 88888.00 2016-01-12 12:16:12.250 012 12575.15 36.88 54520.03 88888.00 2016-01-12 12:16:12.375 012 12575.15 36.88 54520.03 88888.00 2016-01-12 12:16:12.500 012 12575.15 36.88 54520.03 88888.00 2016-01-12 12:16:12.625 012 12575.15 36.88 54520.00 88888.00 2016-01-12 12:16:12.750 012 12575.17 36.85 54520.00 88888.00 2016-01-12 12:16:12.875 012 12575.12 36.83 54520.00 88888.00 2016-01-12 12:16:13.000 012 12575.08 36.83 54519.97 88888.00 2016-01-12 12:16:13.125 012 12575.05 36.83 54520.00 88888.00 2016-01-12 12:16:13.250 012 12575.00 36.83 54520.00 88888.00 2016-01-12 12:16:13.375 012 12574.95 36.85 54520.00 88888.00 2016-01-12 12:16:13.500 012 12574.92 36.83 54519.97 88888.00 2016-01-12 12:16:13.625 012 12575.05 36.85 54519.97 88888.00 2016-01-12 12:16:13.750 012 12575.08 36.83 54519.97 88888.00 2016-01-12 12:16:13.875 012 12574.92 36.80 54520.00 88888.00 2016-01-12 12:16:14.000 012 12574.85 36.77 54520.00 88888.00 2016-01-12 12:16:14.125 012 12574.83 36.80 54520.00 88888.00 2016-01-12 12:16:14.250 012 12574.77 36.85 54520.00 88888.00 2016-01-12 12:16:14.375 012 12574.77 36.83 54520.00 88888.00 2016-01-12 12:16:14.500 012 12574.80 36.83 54520.00 88888.00 2016-01-12 12:16:14.625 012 12574.70 36.83 54520.00 88888.00 2016-01-12 12:16:14.750 012 12574.65 36.80 54520.00 88888.00 2016-01-12 12:16:14.875 012 12574.67 36.80 54519.97 88888.00 2016-01-12 12:16:15.000 012 12574.73 36.77 54520.00 88888.00 2016-01-12 12:16:15.125 012 12574.75 36.75 54520.00 88888.00 2016-01-12 12:16:15.250 012 12574.67 36.77 54520.00 88888.00 2016-01-12 12:16:15.375 012 12574.67 36.77 54520.03 88888.00 2016-01-12 12:16:15.500 012 12574.60 36.80 54520.00 88888.00 2016-01-12 12:16:15.625 012 12574.60 36.75 54520.00 88888.00 2016-01-12 12:16:15.750 012 12574.62 36.75 54520.00 88888.00 2016-01-12 12:16:15.875 012 12574.55 36.75 54519.97 88888.00 2016-01-12 12:16:16.000 012 12574.55 36.77 54520.00 88888.00 2016-01-12 12:16:16.125 012 12574.55 36.75 54520.03 88888.00 2016-01-12 12:16:16.250 012 12574.52 36.75 54520.03 88888.00 2016-01-12 12:16:16.375 012 12574.55 36.75 54520.00 88888.00 2016-01-12 12:16:16.500 012 12574.52 36.77 54520.00 88888.00 2016-01-12 12:16:16.625 012 12574.50 36.75 54519.97 88888.00 2016-01-12 12:16:16.750 012 12574.52 36.75 54520.00 88888.00 2016-01-12 12:16:16.875 012 12574.55 36.75 54519.97 88888.00 2016-01-12 12:16:17.000 012 12574.52 36.77 54519.95 88888.00 2016-01-12 12:16:17.125 012 12574.45 36.75 54519.95 88888.00 2016-01-12 12:16:17.250 012 12574.38 36.70 54519.95 88888.00 2016-01-12 12:16:17.375 012 12574.40 36.73 54519.95 88888.00 2016-01-12 12:16:17.500 012 12574.38 36.70 54519.95 88888.00 2016-01-12 12:16:17.625 012 12574.38 36.67 54519.95 88888.00 2016-01-12 12:16:17.750 012 12574.38 36.67 54519.95 88888.00 2016-01-12 12:16:17.875 012 12574.38 36.65 54519.95 88888.00 2016-01-12 12:16:18.000 012 12574.35 36.65 54519.95 88888.00 2016-01-12 12:16:18.125 012 12574.33 36.67 54519.93 88888.00 2016-01-12 12:16:18.250 012 12574.35 36.70 54519.93 88888.00 2016-01-12 12:16:18.375 012 12574.35 36.65 54519.93 88888.00 2016-01-12 12:16:18.500 012 12574.30 36.62 54519.95 88888.00 2016-01-12 12:16:18.625 012 12574.30 36.62 54519.95 88888.00 2016-01-12 12:16:18.750 012 12574.27 36.65 54519.95 88888.00 2016-01-12 12:16:18.875 012 12574.27 36.60 54519.95 88888.00 2016-01-12 12:16:19.000 012 12574.27 36.58 54519.95 88888.00 2016-01-12 12:16:19.125 012 12574.17 36.60 54519.95 88888.00 2016-01-12 12:16:19.250 012 12574.08 36.58 54519.95 88888.00 2016-01-12 12:16:19.375 012 12574.15 36.58 54519.93 88888.00 2016-01-12 12:16:19.500 012 12574.12 36.55 54519.93 88888.00 2016-01-12 12:16:19.625 012 12574.15 36.55 54519.95 88888.00 2016-01-12 12:16:19.750 012 12574.12 36.55 54519.93 88888.00 2016-01-12 12:16:19.875 012 12574.10 36.52 54519.95 88888.00 2016-01-12 12:16:20.000 012 12574.10 36.52 54519.95 88888.00 2016-01-12 12:16:20.125 012 12574.12 36.50 54519.95 88888.00 2016-01-12 12:16:20.250 012 12574.08 36.50 54519.93 88888.00 2016-01-12 12:16:20.375 012 12574.05 36.48 54519.90 88888.00 2016-01-12 12:16:20.500 012 12574.05 36.50 54519.90 88888.00 2016-01-12 12:16:20.625 012 12573.98 36.50 54519.93 88888.00 2016-01-12 12:16:20.750 012 12573.98 36.50 54519.93 88888.00 2016-01-12 12:16:20.875 012 12573.95 36.50 54519.90 88888.00 2016-01-12 12:16:21.000 012 12573.95 36.45 54519.88 88888.00 2016-01-12 12:16:21.125 012 12574.02 36.45 54519.88 88888.00 2016-01-12 12:16:21.250 012 12574.05 36.42 54519.88 88888.00 2016-01-12 12:16:21.375 012 12574.10 36.40 54519.88 88888.00 2016-01-12 12:16:21.500 012 12574.05 36.40 54519.90 88888.00 2016-01-12 12:16:21.625 012 12574.08 36.40 54519.90 88888.00 2016-01-12 12:16:21.750 012 12574.12 36.38 54519.90 88888.00 2016-01-12 12:16:21.875 012 12574.08 36.40 54519.88 88888.00 2016-01-12 12:16:22.000 012 12574.00 36.40 54519.88 88888.00 2016-01-12 12:16:22.125 012 12573.92 36.38 54519.88 88888.00 2016-01-12 12:16:22.250 012 12574.00 36.38 54519.90 88888.00 2016-01-12 12:16:22.375 012 12574.08 36.40 54519.88 88888.00 2016-01-12 12:16:22.500 012 12574.02 36.35 54519.88 88888.00 2016-01-12 12:16:22.625 012 12573.92 36.30 54519.88 88888.00 2016-01-12 12:16:22.750 012 12573.90 36.33 54519.88 88888.00 2016-01-12 12:16:22.875 012 12573.92 36.30 54519.85 88888.00 2016-01-12 12:16:23.000 012 12573.95 36.27 54519.85 88888.00 2016-01-12 12:16:23.125 012 12573.98 36.30 54519.88 88888.00 2016-01-12 12:16:23.250 012 12573.98 36.33 54519.88 88888.00 2016-01-12 12:16:23.375 012 12574.02 36.35 54519.88 88888.00 2016-01-12 12:16:23.500 012 12573.98 36.30 54519.90 88888.00 2016-01-12 12:16:23.625 012 12573.90 36.30 54519.85 88888.00 2016-01-12 12:16:23.750 012 12573.90 36.27 54519.85 88888.00 2016-01-12 12:16:23.875 012 12573.90 36.25 54519.85 88888.00 2016-01-12 12:16:24.000 012 12573.92 36.27 54519.85 88888.00 2016-01-12 12:16:24.125 012 12573.95 36.25 54519.85 88888.00 2016-01-12 12:16:24.250 012 12573.95 36.25 54519.82 88888.00 2016-01-12 12:16:24.375 012 12573.92 36.25 54519.82 88888.00 2016-01-12 12:16:24.500 012 12573.95 36.25 54519.82 88888.00 2016-01-12 12:16:24.625 012 12574.00 36.25 54519.80 88888.00 2016-01-12 12:16:24.750 012 12574.00 36.25 54519.78 88888.00 2016-01-12 12:16:24.875 012 12573.98 36.25 54519.80 88888.00 2016-01-12 12:16:25.000 012 12573.98 36.25 54519.80 88888.00 2016-01-12 12:16:25.125 012 12573.95 36.27 54519.80 88888.00 2016-01-12 12:16:25.250 012 12573.88 36.23 54519.80 88888.00 2016-01-12 12:16:25.375 012 12574.00 36.23 54519.78 88888.00 2016-01-12 12:16:25.500 012 12574.00 36.25 54519.75 88888.00 2016-01-12 12:16:25.625 012 12573.98 36.25 54519.75 88888.00 2016-01-12 12:16:25.750 012 12573.92 36.23 54519.75 88888.00 2016-01-12 12:16:25.875 012 12573.90 36.20 54519.72 88888.00 2016-01-12 12:16:26.000 012 12573.95 36.20 54519.72 88888.00 2016-01-12 12:16:26.125 012 12573.95 36.17 54519.70 88888.00 2016-01-12 12:16:26.250 012 12573.90 36.20 54519.72 88888.00 2016-01-12 12:16:26.375 012 12573.95 36.15 54519.72 88888.00 2016-01-12 12:16:26.500 012 12573.98 36.15 54519.72 88888.00 2016-01-12 12:16:26.625 012 12574.00 36.17 54519.70 88888.00 2016-01-12 12:16:26.750 012 12573.98 36.20 54519.72 88888.00 2016-01-12 12:16:26.875 012 12573.95 36.20 54519.70 88888.00 2016-01-12 12:16:27.000 012 12573.92 36.17 54519.70 88888.00 2016-01-12 12:16:27.125 012 12573.98 36.17 54519.70 88888.00 2016-01-12 12:16:27.250 012 12574.08 36.17 54519.68 88888.00 2016-01-12 12:16:27.375 012 12574.08 36.15 54519.68 88888.00 2016-01-12 12:16:27.500 012 12574.05 36.15 54519.68 88888.00 2016-01-12 12:16:27.625 012 12574.15 36.12 54519.68 88888.00 2016-01-12 12:16:27.750 012 12574.17 36.12 54519.68 88888.00 2016-01-12 12:16:27.875 012 12574.17 36.12 54519.68 88888.00 2016-01-12 12:16:28.000 012 12574.17 36.10 54519.60 88888.00 2016-01-12 12:16:28.125 012 12574.15 36.10 54519.62 88888.00 2016-01-12 12:16:28.250 012 12574.12 36.10 54519.62 88888.00 2016-01-12 12:16:28.375 012 12574.12 36.10 54519.65 88888.00 2016-01-12 12:16:28.500 012 12574.08 36.08 54519.60 88888.00 2016-01-12 12:16:28.625 012 12574.08 36.08 54519.62 88888.00 2016-01-12 12:16:28.750 012 12574.08 36.10 54519.60 88888.00 2016-01-12 12:16:28.875 012 12574.12 36.08 54519.60 88888.00 2016-01-12 12:16:29.000 012 12574.23 36.08 54519.57 88888.00 2016-01-12 12:16:29.125 012 12574.23 36.05 54519.57 88888.00 2016-01-12 12:16:29.250 012 12574.17 36.05 54519.57 88888.00 2016-01-12 12:16:29.375 012 12574.17 36.02 54519.57 88888.00 2016-01-12 12:16:29.500 012 12574.17 36.05 54519.57 88888.00 2016-01-12 12:16:29.625 012 12574.17 36.02 54519.60 88888.00 2016-01-12 12:16:29.750 012 12574.20 36.05 54519.57 88888.00 2016-01-12 12:16:29.875 012 12574.17 36.02 54519.57 88888.00 2016-01-12 12:16:30.000 012 12574.12 36.00 54519.55 88888.00 2016-01-12 12:16:30.125 012 12574.08 36.00 54519.55 88888.00 2016-01-12 12:16:30.250 012 12574.12 36.00 54519.55 88888.00 2016-01-12 12:16:30.375 012 12574.20 36.00 54519.53 88888.00 2016-01-12 12:16:30.500 012 12574.15 36.00 54519.50 88888.00 2016-01-12 12:16:30.625 012 12574.02 36.00 54519.50 88888.00 2016-01-12 12:16:30.750 012 12574.05 35.98 54519.53 88888.00 2016-01-12 12:16:30.875 012 12574.02 36.00 54519.53 88888.00 2016-01-12 12:16:31.000 012 12574.00 35.98 54519.50 88888.00 2016-01-12 12:16:31.125 012 12574.08 36.00 54519.53 88888.00 2016-01-12 12:16:31.250 012 12574.05 35.98 54519.53 88888.00 2016-01-12 12:16:31.375 012 12574.12 36.00 54519.50 88888.00 2016-01-12 12:16:31.500 012 12574.17 36.00 54519.50 88888.00 2016-01-12 12:16:31.625 012 12574.17 36.00 54519.50 88888.00 2016-01-12 12:16:31.750 012 12574.17 35.98 54519.53 88888.00 2016-01-12 12:16:31.875 012 12574.17 35.95 54519.50 88888.00 2016-01-12 12:16:32.000 012 12574.20 35.90 54519.50 88888.00 2016-01-12 12:16:32.125 012 12574.15 35.90 54519.50 88888.00 2016-01-12 12:16:32.250 012 12574.12 35.90 54519.50 88888.00 2016-01-12 12:16:32.375 012 12574.12 35.88 54519.47 88888.00 2016-01-12 12:16:32.500 012 12574.12 35.90 54519.47 88888.00 2016-01-12 12:16:32.625 012 12574.15 35.90 54519.50 88888.00 2016-01-12 12:16:32.750 012 12574.15 35.90 54519.50 88888.00 2016-01-12 12:16:32.875 012 12574.20 35.88 54519.45 88888.00 2016-01-12 12:16:33.000 012 12574.23 35.88 54519.45 88888.00 2016-01-12 12:16:33.125 012 12574.17 35.85 54519.45 88888.00 2016-01-12 12:16:33.250 012 12574.10 35.83 54519.45 88888.00 2016-01-12 12:16:33.375 012 12574.15 35.83 54519.45 88888.00 2016-01-12 12:16:33.500 012 12574.17 35.77 54519.43 88888.00 2016-01-12 12:16:33.625 012 12574.15 35.77 54519.40 88888.00 2016-01-12 12:16:33.750 012 12574.17 35.80 54519.40 88888.00 2016-01-12 12:16:33.875 012 12574.20 35.83 54519.43 88888.00 2016-01-12 12:16:34.000 012 12574.20 35.80 54519.40 88888.00 2016-01-12 12:16:34.125 012 12574.20 35.80 54519.40 88888.00 2016-01-12 12:16:34.250 012 12574.25 35.80 54519.40 88888.00 2016-01-12 12:16:34.375 012 12574.25 35.80 54519.38 88888.00 2016-01-12 12:16:34.500 012 12574.23 35.75 54519.38 88888.00 2016-01-12 12:16:34.625 012 12574.17 35.75 54519.35 88888.00 2016-01-12 12:16:34.750 012 12574.25 35.77 54519.32 88888.00 2016-01-12 12:16:34.875 012 12574.27 35.77 54519.32 88888.00 2016-01-12 12:16:35.000 012 12574.17 35.75 54519.35 88888.00 2016-01-12 12:16:35.125 012 12574.23 35.75 54519.35 88888.00 2016-01-12 12:16:35.250 012 12574.25 35.73 54519.32 88888.00 2016-01-12 12:16:35.375 012 12574.30 35.75 54519.32 88888.00 2016-01-12 12:16:35.500 012 12574.27 35.75 54519.32 88888.00 2016-01-12 12:16:35.625 012 12574.30 35.73 54519.32 88888.00 2016-01-12 12:16:35.750 012 12574.33 35.70 54519.32 88888.00 2016-01-12 12:16:35.875 012 12574.33 35.70 54519.32 88888.00 2016-01-12 12:16:36.000 012 12574.33 35.70 54519.32 88888.00 2016-01-12 12:16:36.125 012 12574.35 35.75 54519.30 88888.00 2016-01-12 12:16:36.250 012 12574.35 35.70 54519.30 88888.00 2016-01-12 12:16:36.375 012 12574.40 35.70 54519.30 88888.00 2016-01-12 12:16:36.500 012 12574.40 35.70 54519.30 88888.00 2016-01-12 12:16:36.625 012 12574.40 35.67 54519.30 88888.00 2016-01-12 12:16:36.750 012 12574.38 35.70 54519.30 88888.00 2016-01-12 12:16:36.875 012 12574.33 35.67 54519.28 88888.00 2016-01-12 12:16:37.000 012 12574.27 35.65 54519.28 88888.00 2016-01-12 12:16:37.125 012 12574.23 35.67 54519.28 88888.00 2016-01-12 12:16:37.250 012 12574.30 35.62 54519.28 88888.00 2016-01-12 12:16:37.375 012 12574.38 35.62 54519.25 88888.00 2016-01-12 12:16:37.500 012 12574.40 35.62 54519.25 88888.00 2016-01-12 12:16:37.625 012 12574.40 35.62 54519.28 88888.00 2016-01-12 12:16:37.750 012 12574.40 35.60 54519.25 88888.00 2016-01-12 12:16:37.875 012 12574.42 35.58 54519.25 88888.00 2016-01-12 12:16:38.000 012 12574.42 35.58 54519.25 88888.00 2016-01-12 12:16:38.125 012 12574.42 35.60 54519.25 88888.00 2016-01-12 12:16:38.250 012 12574.42 35.58 54519.25 88888.00 2016-01-12 12:16:38.375 012 12574.42 35.58 54519.25 88888.00 2016-01-12 12:16:38.500 012 12574.40 35.55 54519.25 88888.00 2016-01-12 12:16:38.625 012 12574.35 35.52 54519.22 88888.00 2016-01-12 12:16:38.750 012 12574.30 35.48 54519.22 88888.00 2016-01-12 12:16:38.875 012 12574.33 35.48 54519.20 88888.00 2016-01-12 12:16:39.000 012 12574.35 35.50 54519.20 88888.00 2016-01-12 12:16:39.125 012 12574.33 35.50 54519.20 88888.00 2016-01-12 12:16:39.250 012 12574.35 35.48 54519.22 88888.00 2016-01-12 12:16:39.375 012 12574.40 35.48 54519.20 88888.00 2016-01-12 12:16:39.500 012 12574.40 35.48 54519.20 88888.00 2016-01-12 12:16:39.625 012 12574.38 35.45 54519.20 88888.00 2016-01-12 12:16:39.750 012 12574.38 35.42 54519.20 88888.00 2016-01-12 12:16:39.875 012 12574.38 35.40 54519.20 88888.00 2016-01-12 12:16:40.000 012 12574.33 35.40 54519.18 88888.00 2016-01-12 12:16:40.125 012 12574.27 35.40 54519.18 88888.00 2016-01-12 12:16:40.250 012 12574.23 35.40 54519.20 88888.00 2016-01-12 12:16:40.375 012 12574.30 35.38 54519.20 88888.00 2016-01-12 12:16:40.500 012 12574.35 35.38 54519.20 88888.00 2016-01-12 12:16:40.625 012 12574.42 35.38 54519.20 88888.00 2016-01-12 12:16:40.750 012 12574.42 35.38 54519.18 88888.00 2016-01-12 12:16:40.875 012 12574.40 35.35 54519.18 88888.00 2016-01-12 12:16:41.000 012 12574.40 35.33 54519.15 88888.00 2016-01-12 12:16:41.125 012 12574.38 35.33 54519.18 88888.00 2016-01-12 12:16:41.250 012 12574.33 35.33 54519.20 88888.00 2016-01-12 12:16:41.375 012 12574.35 35.33 54519.20 88888.00 2016-01-12 12:16:41.500 012 12574.38 35.30 54519.15 88888.00 2016-01-12 12:16:41.625 012 12574.38 35.27 54519.15 88888.00 2016-01-12 12:16:41.750 012 12574.42 35.27 54519.18 88888.00 2016-01-12 12:16:41.875 012 12574.45 35.27 54519.15 88888.00 2016-01-12 12:16:42.000 012 12574.45 35.27 54519.12 88888.00 2016-01-12 12:16:42.125 012 12574.42 35.25 54519.12 88888.00 2016-01-12 12:16:42.250 012 12574.42 35.25 54519.12 88888.00 2016-01-12 12:16:42.375 012 12574.38 35.25 54519.12 88888.00 2016-01-12 12:16:42.500 012 12574.33 35.25 54519.12 88888.00 2016-01-12 12:16:42.625 012 12574.33 35.25 54519.12 88888.00 2016-01-12 12:16:42.750 012 12574.38 35.23 54519.10 88888.00 2016-01-12 12:16:42.875 012 12574.40 35.23 54519.10 88888.00 2016-01-12 12:16:43.000 012 12574.35 35.23 54519.10 88888.00 2016-01-12 12:16:43.125 012 12574.38 35.23 54519.10 88888.00 2016-01-12 12:16:43.250 012 12574.38 35.20 54519.07 88888.00 2016-01-12 12:16:43.375 012 12574.38 35.20 54519.07 88888.00 2016-01-12 12:16:43.500 012 12574.42 35.17 54519.03 88888.00 2016-01-12 12:16:43.625 012 12574.48 35.20 54519.03 88888.00 2016-01-12 12:16:43.750 012 12574.48 35.23 54519.05 88888.00 2016-01-12 12:16:43.875 012 12574.50 35.23 54519.05 88888.00 2016-01-12 12:16:44.000 012 12574.52 35.20 54519.03 88888.00 2016-01-12 12:16:44.125 012 12574.55 35.20 54519.03 88888.00 2016-01-12 12:16:44.250 012 12574.58 35.20 54519.03 88888.00 2016-01-12 12:16:44.375 012 12574.58 35.20 54519.00 88888.00 2016-01-12 12:16:44.500 012 12574.50 35.23 54519.00 88888.00 2016-01-12 12:16:44.625 012 12574.42 35.20 54519.03 88888.00 2016-01-12 12:16:44.750 012 12574.45 35.20 54519.00 88888.00 2016-01-12 12:16:44.875 012 12574.48 35.17 54519.03 88888.00 2016-01-12 12:16:45.000 012 12574.50 35.20 54519.00 88888.00 2016-01-12 12:16:45.125 012 12574.52 35.20 54519.00 88888.00 2016-01-12 12:16:45.250 012 12574.52 35.20 54519.00 88888.00 2016-01-12 12:16:45.375 012 12574.55 35.17 54518.97 88888.00 2016-01-12 12:16:45.500 012 12574.58 35.17 54518.97 88888.00 2016-01-12 12:16:45.625 012 12574.62 35.17 54518.97 88888.00 2016-01-12 12:16:45.750 012 12574.67 35.23 54518.97 88888.00 2016-01-12 12:16:45.875 012 12574.65 35.23 54518.95 88888.00 2016-01-12 12:16:46.000 012 12574.65 35.20 54518.95 88888.00 2016-01-12 12:16:46.125 012 12574.62 35.17 54518.97 88888.00 2016-01-12 12:16:46.250 012 12574.60 35.20 54518.95 88888.00 2016-01-12 12:16:46.375 012 12574.65 35.23 54518.95 88888.00 2016-01-12 12:16:46.500 012 12574.58 35.23 54518.93 88888.00 2016-01-12 12:16:46.625 012 12574.62 35.20 54518.93 88888.00 2016-01-12 12:16:46.750 012 12574.70 35.20 54518.93 88888.00 2016-01-12 12:16:46.875 012 12574.73 35.20 54518.90 88888.00 2016-01-12 12:16:47.000 012 12574.73 35.20 54518.90 88888.00 2016-01-12 12:16:47.125 012 12574.77 35.20 54518.90 88888.00 2016-01-12 12:16:47.250 012 12574.77 35.20 54518.90 88888.00 2016-01-12 12:16:47.375 012 12574.85 35.20 54518.90 88888.00 2016-01-12 12:16:47.500 012 12574.85 35.25 54518.88 88888.00 2016-01-12 12:16:47.625 012 12574.88 35.23 54518.88 88888.00 2016-01-12 12:16:47.750 012 12574.92 35.20 54518.88 88888.00 2016-01-12 12:16:47.875 012 12574.90 35.23 54518.85 88888.00 2016-01-12 12:16:48.000 012 12574.85 35.23 54518.82 88888.00 2016-01-12 12:16:48.125 012 12574.88 35.23 54518.82 88888.00 2016-01-12 12:16:48.250 012 12574.92 35.20 54518.85 88888.00 2016-01-12 12:16:48.375 012 12574.98 35.17 54518.82 88888.00 2016-01-12 12:16:48.500 012 12575.00 35.17 54518.85 88888.00 2016-01-12 12:16:48.625 012 12574.92 35.17 54518.82 88888.00 2016-01-12 12:16:48.750 012 12574.95 35.20 54518.82 88888.00 2016-01-12 12:16:48.875 012 12575.05 35.17 54518.82 88888.00 2016-01-12 12:16:49.000 012 12575.08 35.15 54518.80 88888.00 2016-01-12 12:16:49.125 012 12575.12 35.17 54518.82 88888.00 2016-01-12 12:16:49.250 012 12575.10 35.17 54518.80 88888.00 2016-01-12 12:16:49.375 012 12575.10 35.20 54518.80 88888.00 2016-01-12 12:16:49.500 012 12575.15 35.20 54518.80 88888.00 2016-01-12 12:16:49.625 012 12575.20 35.17 54518.80 88888.00 2016-01-12 12:16:49.750 012 12575.15 35.20 54518.80 88888.00 2016-01-12 12:16:49.875 012 12575.12 35.23 54518.78 88888.00 2016-01-12 12:16:50.000 012 12575.17 35.20 54518.78 88888.00 2016-01-12 12:16:50.125 012 12575.23 35.20 54518.72 88888.00 2016-01-12 12:16:50.250 012 12575.25 35.17 54518.72 88888.00 2016-01-12 12:16:50.375 012 12575.30 35.20 54518.75 88888.00 2016-01-12 12:16:50.500 012 12575.25 35.23 54518.75 88888.00 2016-01-12 12:16:50.625 012 12575.30 35.20 54518.75 88888.00 2016-01-12 12:16:50.750 012 12575.25 35.20 54518.78 88888.00 2016-01-12 12:16:50.875 012 12575.27 35.20 54518.75 88888.00 2016-01-12 12:16:51.000 012 12575.30 35.20 54518.75 88888.00 2016-01-12 12:16:51.125 012 12575.35 35.17 54518.78 88888.00 2016-01-12 12:16:51.250 012 12575.38 35.17 54518.75 88888.00 2016-01-12 12:16:51.375 012 12575.40 35.20 54518.75 88888.00 2016-01-12 12:16:51.500 012 12575.45 35.17 54518.75 88888.00 2016-01-12 12:16:51.625 012 12575.50 35.17 54518.78 88888.00 2016-01-12 12:16:51.750 012 12575.50 35.15 54518.75 88888.00 2016-01-12 12:16:51.875 012 12575.45 35.20 54518.78 88888.00 2016-01-12 12:16:52.000 012 12575.45 35.17 54518.78 88888.00 2016-01-12 12:16:52.125 012 12575.45 35.15 54518.80 88888.00 2016-01-12 12:16:52.250 012 12575.48 35.15 54518.78 88888.00 2016-01-12 12:16:52.375 012 12575.48 35.15 54518.78 88888.00 2016-01-12 12:16:52.500 012 12575.52 35.12 54518.78 88888.00 2016-01-12 12:16:52.625 012 12575.58 35.15 54518.78 88888.00 2016-01-12 12:16:52.750 012 12575.55 35.12 54518.78 88888.00 2016-01-12 12:16:52.875 012 12575.55 35.12 54518.78 88888.00 2016-01-12 12:16:53.000 012 12575.60 35.10 54518.75 88888.00 2016-01-12 12:16:53.125 012 12575.65 35.10 54518.78 88888.00 2016-01-12 12:16:53.250 012 12575.58 35.10 54518.75 88888.00 2016-01-12 12:16:53.375 012 12575.62 35.10 54518.72 88888.00 2016-01-12 12:16:53.500 012 12575.60 35.10 54518.72 88888.00 2016-01-12 12:16:53.625 012 12575.65 35.08 54518.70 88888.00 2016-01-12 12:16:53.750 012 12575.65 35.10 54518.72 88888.00 2016-01-12 12:16:53.875 012 12575.65 35.10 54518.72 88888.00 2016-01-12 12:16:54.000 012 12575.65 35.05 54518.70 88888.00 2016-01-12 12:16:54.125 012 12575.62 35.05 54518.72 88888.00 2016-01-12 12:16:54.250 012 12575.52 35.02 54518.72 88888.00 2016-01-12 12:16:54.375 012 12575.62 35.05 54518.75 88888.00 2016-01-12 12:16:54.500 012 12575.70 35.08 54518.78 88888.00 2016-01-12 12:16:54.625 012 12575.65 35.02 54518.75 88888.00 2016-01-12 12:16:54.750 012 12575.62 35.00 54518.72 88888.00 2016-01-12 12:16:54.875 012 12575.65 35.00 54518.75 88888.00 2016-01-12 12:16:55.000 012 12575.62 35.02 54518.75 88888.00 2016-01-12 12:16:55.125 012 12575.60 35.02 54518.80 88888.00 2016-01-12 12:16:55.250 012 12575.55 34.95 54518.80 88888.00 2016-01-12 12:16:55.375 012 12575.58 34.98 54518.78 88888.00 2016-01-12 12:16:55.500 012 12575.58 34.95 54518.78 88888.00 2016-01-12 12:16:55.625 012 12575.62 34.98 54518.78 88888.00 2016-01-12 12:16:55.750 012 12575.70 34.95 54518.75 88888.00 2016-01-12 12:16:55.875 012 12575.77 34.95 54518.78 88888.00 2016-01-12 12:16:56.000 012 12575.77 34.98 54518.72 88888.00 2016-01-12 12:16:56.125 012 12575.65 34.95 54518.72 88888.00 2016-01-12 12:16:56.250 012 12575.62 34.95 54518.78 88888.00 2016-01-12 12:16:56.375 012 12575.73 34.98 54518.78 88888.00 2016-01-12 12:16:56.500 012 12575.75 34.90 54518.75 88888.00 2016-01-12 12:16:56.625 012 12575.75 34.90 54518.75 88888.00 2016-01-12 12:16:56.750 012 12575.75 34.88 54518.72 88888.00 2016-01-12 12:16:56.875 012 12575.77 34.90 54518.75 88888.00 2016-01-12 12:16:57.000 012 12575.67 34.92 54518.78 88888.00 2016-01-12 12:16:57.125 012 12575.60 34.90 54518.80 88888.00 2016-01-12 12:16:57.250 012 12575.58 34.88 54518.78 88888.00 2016-01-12 12:16:57.375 012 12575.60 34.88 54518.78 88888.00 2016-01-12 12:16:57.500 012 12575.60 34.85 54518.78 88888.00 2016-01-12 12:16:57.625 012 12575.58 34.85 54518.75 88888.00 2016-01-12 12:16:57.750 012 12575.58 34.85 54518.78 88888.00 2016-01-12 12:16:57.875 012 12575.60 34.85 54518.78 88888.00 2016-01-12 12:16:58.000 012 12575.62 34.80 54518.75 88888.00 2016-01-12 12:16:58.125 012 12575.55 34.77 54518.80 88888.00 2016-01-12 12:16:58.250 012 12575.50 34.77 54518.80 88888.00 2016-01-12 12:16:58.375 012 12575.58 34.75 54518.82 88888.00 2016-01-12 12:16:58.500 012 12575.58 34.75 54518.85 88888.00 2016-01-12 12:16:58.625 012 12575.58 34.75 54518.80 88888.00 2016-01-12 12:16:58.750 012 12575.58 34.77 54518.78 88888.00 2016-01-12 12:16:58.875 012 12575.62 34.77 54518.78 88888.00 2016-01-12 12:16:59.000 012 12575.52 34.77 54518.80 88888.00 2016-01-12 12:16:59.125 012 12575.50 34.80 54518.82 88888.00 2016-01-12 12:16:59.250 012 12575.48 34.77 54518.82 88888.00 2016-01-12 12:16:59.375 012 12575.48 34.77 54518.80 88888.00 2016-01-12 12:16:59.500 012 12575.50 34.77 54518.82 88888.00 2016-01-12 12:16:59.625 012 12575.45 34.73 54518.80 88888.00 2016-01-12 12:16:59.750 012 12575.45 34.70 54518.80 88888.00 2016-01-12 12:16:59.875 012 12575.48 34.70 54518.82 88888.00 2016-01-12 12:17:00.000 012 12575.45 34.70 54518.80 88888.00 2016-01-12 12:17:00.125 012 12575.48 34.67 54518.80 88888.00 2016-01-12 12:17:00.250 012 12575.42 34.67 54518.82 88888.00 2016-01-12 12:17:00.375 012 12575.48 34.67 54518.82 88888.00 2016-01-12 12:17:00.500 012 12575.40 34.65 54518.82 88888.00 2016-01-12 12:17:00.625 012 12575.40 34.70 54518.82 88888.00 2016-01-12 12:17:00.750 012 12575.48 34.67 54518.82 88888.00 2016-01-12 12:17:00.875 012 12575.42 34.67 54518.80 88888.00 2016-01-12 12:17:01.000 012 12575.40 34.65 54518.80 88888.00 2016-01-12 12:17:01.125 012 12575.33 34.65 54518.82 88888.00 2016-01-12 12:17:01.250 012 12575.25 34.65 54518.88 88888.00 2016-01-12 12:17:01.375 012 12575.30 34.62 54518.85 88888.00 2016-01-12 12:17:01.500 012 12575.33 34.62 54518.82 88888.00 2016-01-12 12:17:01.625 012 12575.35 34.62 54518.85 88888.00 2016-01-12 12:17:01.750 012 12575.35 34.60 54518.85 88888.00 2016-01-12 12:17:01.875 012 12575.35 34.62 54518.82 88888.00 2016-01-12 12:17:02.000 012 12575.33 34.60 54518.82 88888.00 2016-01-12 12:17:02.125 012 12575.30 34.58 54518.82 88888.00 2016-01-12 12:17:02.250 012 12575.30 34.55 54518.82 88888.00 2016-01-12 12:17:02.375 012 12575.33 34.58 54518.82 88888.00 2016-01-12 12:17:02.500 012 12575.30 34.58 54518.82 88888.00 2016-01-12 12:17:02.625 012 12575.27 34.55 54518.82 88888.00 2016-01-12 12:17:02.750 012 12575.27 34.55 54518.82 88888.00 2016-01-12 12:17:02.875 012 12575.23 34.52 54518.80 88888.00 2016-01-12 12:17:03.000 012 12575.20 34.55 54518.82 88888.00 2016-01-12 12:17:03.125 012 12575.27 34.52 54518.82 88888.00 2016-01-12 12:17:03.250 012 12575.33 34.52 54518.85 88888.00 2016-01-12 12:17:03.375 012 12575.33 34.50 54518.85 88888.00 2016-01-12 12:17:03.500 012 12575.30 34.48 54518.82 88888.00 2016-01-12 12:17:03.625 012 12575.35 34.50 54518.82 88888.00 2016-01-12 12:17:03.750 012 12575.35 34.52 54518.88 88888.00 2016-01-12 12:17:03.875 012 12575.30 34.50 54518.82 88888.00 2016-01-12 12:17:04.000 012 12575.27 34.50 54518.82 88888.00 2016-01-12 12:17:04.125 012 12575.30 34.55 54518.85 88888.00 2016-01-12 12:17:04.250 012 12575.27 34.55 54518.88 88888.00 2016-01-12 12:17:04.375 012 12575.27 34.52 54518.88 88888.00 2016-01-12 12:17:04.500 012 12575.23 34.50 54518.88 88888.00 2016-01-12 12:17:04.625 012 12575.23 34.48 54518.90 88888.00 2016-01-12 12:17:04.750 012 12575.25 34.52 54518.88 88888.00 2016-01-12 12:17:04.875 012 12575.27 34.52 54518.88 88888.00 2016-01-12 12:17:05.000 012 12575.25 34.55 54518.85 88888.00 2016-01-12 12:17:05.125 012 12575.17 34.55 54518.88 88888.00 2016-01-12 12:17:05.250 012 12575.10 34.55 54518.88 88888.00 2016-01-12 12:17:05.375 012 12575.17 34.55 54518.88 88888.00 2016-01-12 12:17:05.500 012 12575.23 34.52 54518.88 88888.00 2016-01-12 12:17:05.625 012 12575.23 34.50 54518.88 88888.00 2016-01-12 12:17:05.750 012 12575.20 34.52 54518.88 88888.00 2016-01-12 12:17:05.875 012 12575.20 34.58 54518.88 88888.00 2016-01-12 12:17:06.000 012 12575.20 34.55 54518.90 88888.00 2016-01-12 12:17:06.125 012 12575.23 34.55 54518.90 88888.00 2016-01-12 12:17:06.250 012 12575.23 34.55 54518.88 88888.00 2016-01-12 12:17:06.375 012 12575.23 34.58 54518.88 88888.00 2016-01-12 12:17:06.500 012 12575.17 34.55 54518.85 88888.00 2016-01-12 12:17:06.625 012 12575.15 34.58 54518.85 88888.00 2016-01-12 12:17:06.750 012 12575.20 34.58 54518.90 88888.00 2016-01-12 12:17:06.875 012 12575.17 34.55 54518.88 88888.00 2016-01-12 12:17:07.000 012 12575.15 34.55 54518.88 88888.00 2016-01-12 12:17:07.125 012 12575.23 34.55 54518.90 88888.00 2016-01-12 12:17:07.250 012 12575.20 34.55 54518.93 88888.00 2016-01-12 12:17:07.375 012 12575.23 34.60 54518.93 88888.00 2016-01-12 12:17:07.500 012 12575.25 34.58 54518.90 88888.00 2016-01-12 12:17:07.625 012 12575.20 34.55 54518.90 88888.00 2016-01-12 12:17:07.750 012 12575.17 34.58 54518.93 88888.00 2016-01-12 12:17:07.875 012 12575.17 34.60 54518.90 88888.00 2016-01-12 12:17:08.000 012 12575.30 34.62 54518.93 88888.00 2016-01-12 12:17:08.125 012 12575.27 34.60 54518.95 88888.00 2016-01-12 12:17:08.250 012 12575.23 34.55 54518.90 88888.00 2016-01-12 12:17:08.375 012 12575.23 34.55 54518.88 88888.00 2016-01-12 12:17:08.500 012 12575.20 34.58 54518.88 88888.00 2016-01-12 12:17:08.625 012 12575.20 34.58 54518.88 88888.00 2016-01-12 12:17:08.750 012 12575.20 34.58 54518.88 88888.00 2016-01-12 12:17:08.875 012 12575.15 34.55 54518.85 88888.00 2016-01-12 12:17:09.000 012 12575.12 34.62 54518.88 88888.00 2016-01-12 12:17:09.125 012 12575.12 34.62 54518.88 88888.00 2016-01-12 12:17:09.250 012 12575.10 34.62 54518.88 88888.00 2016-01-12 12:17:09.375 012 12575.10 34.65 54518.88 88888.00 2016-01-12 12:17:09.500 012 12575.10 34.65 54518.90 88888.00 2016-01-12 12:17:09.625 012 12575.12 34.62 54518.88 88888.00 2016-01-12 12:17:09.750 012 12575.12 34.65 54518.88 88888.00 2016-01-12 12:17:09.875 012 12575.12 34.62 54518.88 88888.00 2016-01-12 12:17:10.000 012 12575.05 34.70 54518.88 88888.00 2016-01-12 12:17:10.125 012 12575.05 34.67 54518.90 88888.00 2016-01-12 12:17:10.250 012 12575.02 34.67 54518.90 88888.00 2016-01-12 12:17:10.375 012 12575.00 34.67 54518.90 88888.00 2016-01-12 12:17:10.500 012 12575.00 34.70 54518.90 88888.00 2016-01-12 12:17:10.625 012 12575.05 34.70 54518.90 88888.00 2016-01-12 12:17:10.750 012 12575.02 34.70 54518.93 88888.00 2016-01-12 12:17:10.875 012 12574.98 34.70 54518.90 88888.00 2016-01-12 12:17:11.000 012 12575.00 34.73 54518.88 88888.00 2016-01-12 12:17:11.125 012 12575.00 34.73 54518.93 88888.00 2016-01-12 12:17:11.250 012 12574.95 34.70 54518.93 88888.00 2016-01-12 12:17:11.375 012 12575.00 34.73 54518.90 88888.00 2016-01-12 12:17:11.500 012 12574.98 34.73 54518.90 88888.00 2016-01-12 12:17:11.625 012 12574.95 34.70 54518.90 88888.00 2016-01-12 12:17:11.750 012 12574.92 34.70 54518.90 88888.00 2016-01-12 12:17:11.875 012 12574.88 34.75 54518.90 88888.00 2016-01-12 12:17:12.000 012 12574.80 34.73 54518.93 88888.00 2016-01-12 12:17:12.125 012 12574.77 34.75 54518.95 88888.00 2016-01-12 12:17:12.250 012 12574.80 34.75 54518.95 88888.00 2016-01-12 12:17:12.375 012 12574.85 34.75 54518.95 88888.00 2016-01-12 12:17:12.500 012 12574.80 34.77 54518.93 88888.00 2016-01-12 12:17:12.625 012 12574.80 34.77 54518.95 88888.00 2016-01-12 12:17:12.750 012 12574.83 34.80 54518.95 88888.00 2016-01-12 12:17:12.875 012 12574.80 34.77 54518.93 88888.00 2016-01-12 12:17:13.000 012 12574.75 34.80 54518.90 88888.00 2016-01-12 12:17:13.125 012 12574.73 34.80 54518.93 88888.00 2016-01-12 12:17:13.250 012 12574.70 34.77 54518.93 88888.00 2016-01-12 12:17:13.375 012 12574.70 34.75 54518.90 88888.00 2016-01-12 12:17:13.500 012 12574.67 34.75 54518.93 88888.00 2016-01-12 12:17:13.625 012 12574.67 34.77 54518.93 88888.00 2016-01-12 12:17:13.750 012 12574.70 34.77 54518.93 88888.00 2016-01-12 12:17:13.875 012 12574.67 34.77 54518.93 88888.00 2016-01-12 12:17:14.000 012 12574.60 34.80 54518.93 88888.00 2016-01-12 12:17:14.125 012 12574.55 34.80 54518.95 88888.00 2016-01-12 12:17:14.250 012 12574.58 34.80 54518.93 88888.00 2016-01-12 12:17:14.375 012 12574.58 34.77 54518.90 88888.00 2016-01-12 12:17:14.500 012 12574.58 34.80 54518.93 88888.00 2016-01-12 12:17:14.625 012 12574.55 34.80 54518.95 88888.00 2016-01-12 12:17:14.750 012 12574.52 34.80 54518.95 88888.00 2016-01-12 12:17:14.875 012 12574.42 34.77 54518.97 88888.00 2016-01-12 12:17:15.000 012 12574.40 34.80 54518.95 88888.00 2016-01-12 12:17:15.125 012 12574.38 34.83 54518.97 88888.00 2016-01-12 12:17:15.250 012 12574.35 34.80 54518.97 88888.00 2016-01-12 12:17:15.375 012 12574.30 34.85 54518.95 88888.00 2016-01-12 12:17:15.500 012 12574.23 34.88 54518.95 88888.00 2016-01-12 12:17:15.625 012 12574.33 34.85 54518.97 88888.00 2016-01-12 12:17:15.750 012 12574.38 34.80 54518.97 88888.00 2016-01-12 12:17:15.875 012 12574.35 34.85 54519.00 88888.00 2016-01-12 12:17:16.000 012 12574.33 34.83 54518.95 88888.00 2016-01-12 12:17:16.125 012 12574.30 34.88 54518.97 88888.00 2016-01-12 12:17:16.250 012 12574.25 34.85 54519.00 88888.00 2016-01-12 12:17:16.375 012 12574.23 34.85 54518.97 88888.00 2016-01-12 12:17:16.500 012 12574.25 34.88 54518.95 88888.00 2016-01-12 12:17:16.625 012 12574.30 34.85 54518.95 88888.00 2016-01-12 12:17:16.750 012 12574.25 34.85 54518.97 88888.00 2016-01-12 12:17:16.875 012 12574.20 34.88 54518.95 88888.00 2016-01-12 12:17:17.000 012 12574.25 34.88 54518.95 88888.00 2016-01-12 12:17:17.125 012 12574.20 34.85 54518.95 88888.00 2016-01-12 12:17:17.250 012 12574.10 34.88 54518.95 88888.00 2016-01-12 12:17:17.375 012 12574.15 34.90 54518.97 88888.00 2016-01-12 12:17:17.500 012 12574.12 34.90 54518.97 88888.00 2016-01-12 12:17:17.625 012 12574.10 34.90 54518.95 88888.00 2016-01-12 12:17:17.750 012 12574.08 34.90 54519.00 88888.00 2016-01-12 12:17:17.875 012 12574.08 34.92 54519.00 88888.00 2016-01-12 12:17:18.000 012 12574.08 34.95 54518.95 88888.00 2016-01-12 12:17:18.125 012 12574.05 34.95 54518.97 88888.00 2016-01-12 12:17:18.250 012 12574.02 34.92 54519.00 88888.00 2016-01-12 12:17:18.375 012 12574.02 34.92 54519.00 88888.00 2016-01-12 12:17:18.500 012 12574.02 34.90 54519.00 88888.00 2016-01-12 12:17:18.625 012 12574.02 34.92 54519.00 88888.00 2016-01-12 12:17:18.750 012 12574.05 34.92 54519.00 88888.00 2016-01-12 12:17:18.875 012 12574.08 34.92 54519.00 88888.00 2016-01-12 12:17:19.000 012 12574.08 34.95 54518.97 88888.00 2016-01-12 12:17:19.125 012 12574.02 34.95 54518.97 88888.00 2016-01-12 12:17:19.250 012 12573.92 34.92 54518.97 88888.00 2016-01-12 12:17:19.375 012 12573.92 34.92 54518.95 88888.00 2016-01-12 12:17:19.500 012 12573.95 34.92 54518.95 88888.00 2016-01-12 12:17:19.625 012 12574.02 34.92 54518.95 88888.00 2016-01-12 12:17:19.750 012 12574.00 34.98 54518.95 88888.00 2016-01-12 12:17:19.875 012 12573.95 34.95 54518.95 88888.00 2016-01-12 12:17:20.000 012 12573.92 34.92 54518.95 88888.00 2016-01-12 12:17:20.125 012 12574.00 34.92 54518.95 88888.00 2016-01-12 12:17:20.250 012 12574.00 34.88 54518.95 88888.00 2016-01-12 12:17:20.375 012 12574.00 34.92 54518.93 88888.00 2016-01-12 12:17:20.500 012 12574.00 34.95 54518.95 88888.00 2016-01-12 12:17:20.625 012 12574.00 34.92 54518.95 88888.00 2016-01-12 12:17:20.750 012 12574.00 34.92 54518.93 88888.00 2016-01-12 12:17:20.875 012 12574.02 34.90 54518.97 88888.00 2016-01-12 12:17:21.000 012 12573.98 34.90 54518.97 88888.00 2016-01-12 12:17:21.125 012 12573.98 34.90 54518.97 88888.00 2016-01-12 12:17:21.250 012 12574.02 34.92 54518.97 88888.00 2016-01-12 12:17:21.375 012 12574.12 34.95 54518.95 88888.00 2016-01-12 12:17:21.500 012 12574.10 34.95 54518.95 88888.00 2016-01-12 12:17:21.625 012 12574.00 34.92 54518.97 88888.00 2016-01-12 12:17:21.750 012 12574.05 34.95 54519.00 88888.00 2016-01-12 12:17:21.875 012 12574.08 34.95 54518.97 88888.00 2016-01-12 12:17:22.000 012 12574.00 34.95 54518.95 88888.00 2016-01-12 12:17:22.125 012 12573.95 34.92 54518.97 88888.00 2016-01-12 12:17:22.250 012 12573.88 34.95 54518.97 88888.00 2016-01-12 12:17:22.375 012 12573.92 34.92 54518.97 88888.00 2016-01-12 12:17:22.500 012 12573.90 34.95 54518.97 88888.00 2016-01-12 12:17:22.625 012 12573.90 34.95 54519.00 88888.00 2016-01-12 12:17:22.750 012 12573.92 34.95 54518.97 88888.00 2016-01-12 12:17:22.875 012 12573.88 34.92 54518.97 88888.00 2016-01-12 12:17:23.000 012 12573.85 34.92 54518.97 88888.00 2016-01-12 12:17:23.125 012 12573.85 34.92 54518.97 88888.00 2016-01-12 12:17:23.250 012 12573.90 34.92 54518.95 88888.00 2016-01-12 12:17:23.375 012 12573.98 34.90 54518.97 88888.00 2016-01-12 12:17:23.500 012 12573.98 34.85 54518.95 88888.00 2016-01-12 12:17:23.625 012 12573.95 34.90 54519.00 88888.00 2016-01-12 12:17:23.750 012 12573.95 34.92 54518.97 88888.00 2016-01-12 12:17:23.875 012 12573.98 34.95 54518.95 88888.00 2016-01-12 12:17:24.000 012 12574.00 34.92 54518.93 88888.00 2016-01-12 12:17:24.125 012 12574.00 34.92 54518.95 88888.00 2016-01-12 12:17:24.250 012 12574.00 34.90 54518.97 88888.00 2016-01-12 12:17:24.375 012 12574.05 34.95 54518.97 88888.00 2016-01-12 12:17:24.500 012 12574.02 34.95 54518.95 88888.00 2016-01-12 12:17:24.625 012 12574.02 34.90 54518.93 88888.00 2016-01-12 12:17:24.750 012 12573.95 34.92 54518.90 88888.00 2016-01-12 12:17:24.875 012 12573.92 34.92 54518.95 88888.00 2016-01-12 12:17:25.000 012 12573.98 34.92 54518.93 88888.00 2016-01-12 12:17:25.125 012 12573.98 34.92 54518.93 88888.00 2016-01-12 12:17:25.250 012 12573.95 34.88 54518.95 88888.00 2016-01-12 12:17:25.375 012 12573.98 34.90 54518.93 88888.00 2016-01-12 12:17:25.500 012 12573.95 34.90 54518.93 88888.00 2016-01-12 12:17:25.625 012 12573.92 34.90 54518.93 88888.00 2016-01-12 12:17:25.750 012 12573.92 34.90 54518.93 88888.00 2016-01-12 12:17:25.875 012 12573.95 34.92 54518.93 88888.00 2016-01-12 12:17:26.000 012 12573.98 34.92 54518.90 88888.00 2016-01-12 12:17:26.125 012 12573.98 34.92 54518.93 88888.00 2016-01-12 12:17:26.250 012 12573.90 34.90 54518.93 88888.00 2016-01-12 12:17:26.375 012 12573.88 34.88 54518.90 88888.00 2016-01-12 12:17:26.500 012 12573.90 34.85 54518.90 88888.00 2016-01-12 12:17:26.625 012 12573.95 34.88 54518.90 88888.00 2016-01-12 12:17:26.750 012 12573.98 34.90 54518.93 88888.00 2016-01-12 12:17:26.875 012 12574.00 34.92 54518.90 88888.00 2016-01-12 12:17:27.000 012 12574.02 34.92 54518.88 88888.00 2016-01-12 12:17:27.125 012 12574.08 34.90 54518.90 88888.00 2016-01-12 12:17:27.250 012 12574.02 34.95 54518.93 88888.00 2016-01-12 12:17:27.375 012 12574.05 34.92 54518.93 88888.00 2016-01-12 12:17:27.500 012 12574.02 34.92 54518.90 88888.00 2016-01-12 12:17:27.625 012 12573.95 34.95 54518.90 88888.00 2016-01-12 12:17:27.750 012 12574.02 34.95 54518.90 88888.00 2016-01-12 12:17:27.875 012 12574.10 34.98 54518.88 88888.00 2016-01-12 12:17:28.000 012 12574.10 34.95 54518.90 88888.00 2016-01-12 12:17:28.125 012 12574.00 34.92 54518.90 88888.00 2016-01-12 12:17:28.250 012 12573.90 34.90 54518.93 88888.00 2016-01-12 12:17:28.375 012 12573.88 34.95 54518.95 88888.00 2016-01-12 12:17:28.500 012 12573.95 34.92 54518.90 88888.00 2016-01-12 12:17:28.625 012 12573.98 34.92 54518.93 88888.00 2016-01-12 12:17:28.750 012 12574.00 34.92 54518.90 88888.00 2016-01-12 12:17:28.875 012 12573.95 34.92 54518.90 88888.00 2016-01-12 12:17:29.000 012 12573.92 34.95 54518.88 88888.00 2016-01-12 12:17:29.125 012 12573.90 34.95 54518.93 88888.00 2016-01-12 12:17:29.250 012 12573.95 34.92 54518.90 88888.00 2016-01-12 12:17:29.375 012 12573.95 34.92 54518.90 88888.00 2016-01-12 12:17:29.500 012 12573.88 34.92 54518.88 88888.00 2016-01-12 12:17:29.625 012 12573.83 34.90 54518.90 88888.00 2016-01-12 12:17:29.750 012 12573.83 34.95 54518.88 88888.00 2016-01-12 12:17:29.875 012 12573.77 34.95 54518.88 88888.00 2016-01-12 12:17:30.000 012 12573.73 34.90 54518.88 88888.00 2016-01-12 12:17:30.125 012 12573.70 34.92 54518.88 88888.00 2016-01-12 12:17:30.250 012 12573.70 34.92 54518.90 88888.00 2016-01-12 12:17:30.375 012 12573.75 34.90 54518.90 88888.00 2016-01-12 12:17:30.500 012 12573.75 34.92 54518.88 88888.00 2016-01-12 12:17:30.625 012 12573.83 34.92 54518.88 88888.00 2016-01-12 12:17:30.750 012 12573.88 34.90 54518.82 88888.00 2016-01-12 12:17:30.875 012 12573.88 34.90 54518.82 88888.00 2016-01-12 12:17:31.000 012 12573.85 34.90 54518.82 88888.00 2016-01-12 12:17:31.125 012 12573.77 34.92 54518.85 88888.00 2016-01-12 12:17:31.250 012 12573.67 34.92 54518.85 88888.00 2016-01-12 12:17:31.375 012 12573.65 34.92 54518.88 88888.00 2016-01-12 12:17:31.500 012 12573.65 34.92 54518.88 88888.00 2016-01-12 12:17:31.625 012 12573.62 34.92 54518.88 88888.00 2016-01-12 12:17:31.750 012 12573.58 34.92 54518.88 88888.00 2016-01-12 12:17:31.875 012 12573.58 34.90 54518.88 88888.00 2016-01-12 12:17:32.000 012 12573.52 34.90 54518.88 88888.00 2016-01-12 12:17:32.125 012 12573.52 34.90 54518.90 88888.00 2016-01-12 12:17:32.250 012 12573.50 34.85 54518.90 88888.00 2016-01-12 12:17:32.375 012 12573.50 34.90 54518.90 88888.00 2016-01-12 12:17:32.500 012 12573.48 34.90 54518.85 88888.00 2016-01-12 12:17:32.625 012 12573.48 34.88 54518.88 88888.00 2016-01-12 12:17:32.750 012 12573.45 34.88 54518.88 88888.00 2016-01-12 12:17:32.875 012 12573.42 34.85 54518.88 88888.00 2016-01-12 12:17:33.000 012 12573.38 34.88 54518.85 88888.00 2016-01-12 12:17:33.125 012 12573.42 34.88 54518.93 88888.00 2016-01-12 12:17:33.250 012 12573.35 34.85 54518.90 88888.00 2016-01-12 12:17:33.375 012 12573.33 34.83 54518.93 88888.00 2016-01-12 12:17:33.500 012 12573.30 34.80 54518.90 88888.00 2016-01-12 12:17:33.625 012 12573.33 34.85 54518.90 88888.00 2016-01-12 12:17:33.750 012 12573.25 34.85 54518.93 88888.00 2016-01-12 12:17:33.875 012 12573.27 34.85 54518.90 88888.00 2016-01-12 12:17:34.000 012 12573.30 34.83 54518.90 88888.00 2016-01-12 12:17:34.125 012 12573.25 34.85 54518.93 88888.00 2016-01-12 12:17:34.250 012 12573.17 34.80 54518.93 88888.00 2016-01-12 12:17:34.375 012 12573.20 34.80 54518.90 88888.00 2016-01-12 12:17:34.500 012 12573.25 34.77 54518.90 88888.00 2016-01-12 12:17:34.625 012 12573.20 34.80 54518.90 88888.00 2016-01-12 12:17:34.750 012 12573.15 34.80 54518.90 88888.00 2016-01-12 12:17:34.875 012 12573.12 34.77 54518.93 88888.00 2016-01-12 12:17:35.000 012 12573.08 34.77 54518.93 88888.00 2016-01-12 12:17:35.125 012 12572.98 34.77 54518.93 88888.00 2016-01-12 12:17:35.250 012 12572.90 34.75 54518.93 88888.00 2016-01-12 12:17:35.375 012 12572.95 34.75 54518.93 88888.00 2016-01-12 12:17:35.500 012 12572.88 34.75 54518.93 88888.00 2016-01-12 12:17:35.625 012 12572.85 34.77 54518.93 88888.00 2016-01-12 12:17:35.750 012 12572.88 34.77 54518.95 88888.00 2016-01-12 12:17:35.875 012 12572.85 34.75 54518.95 88888.00 2016-01-12 12:17:36.000 012 12572.80 34.75 54518.93 88888.00 2016-01-12 12:17:36.125 012 12572.80 34.70 54518.93 88888.00 2016-01-12 12:17:36.250 012 12572.80 34.70 54518.95 88888.00 2016-01-12 12:17:36.375 012 12572.83 34.77 54518.95 88888.00 2016-01-12 12:17:36.500 012 12572.77 34.73 54518.95 88888.00 2016-01-12 12:17:36.625 012 12572.73 34.70 54518.93 88888.00 2016-01-12 12:17:36.750 012 12572.70 34.67 54518.93 88888.00 2016-01-12 12:17:36.875 012 12572.62 34.67 54518.93 88888.00 2016-01-12 12:17:37.000 012 12572.55 34.67 54518.93 88888.00 2016-01-12 12:17:37.125 012 12572.55 34.70 54518.93 88888.00 2016-01-12 12:17:37.250 012 12572.52 34.70 54518.93 88888.00 2016-01-12 12:17:37.375 012 12572.50 34.70 54518.95 88888.00 2016-01-12 12:17:37.500 012 12572.35 34.67 54518.95 88888.00 2016-01-12 12:17:37.625 012 12572.27 34.65 54518.95 88888.00 2016-01-12 12:17:37.750 012 12572.30 34.60 54518.95 88888.00 2016-01-12 12:17:37.875 012 12572.35 34.60 54518.95 88888.00 2016-01-12 12:17:38.000 012 12572.35 34.60 54518.93 88888.00 2016-01-12 12:17:38.125 012 12572.33 34.62 54518.97 88888.00 2016-01-12 12:17:38.250 012 12572.27 34.58 54519.00 88888.00 2016-01-12 12:17:38.375 012 12572.25 34.55 54518.97 88888.00 2016-01-12 12:17:38.500 012 12572.20 34.52 54518.95 88888.00 2016-01-12 12:17:38.625 012 12572.15 34.55 54518.95 88888.00 2016-01-12 12:17:38.750 012 12572.10 34.55 54518.95 88888.00 2016-01-12 12:17:38.875 012 12572.15 34.52 54518.95 88888.00 2016-01-12 12:17:39.000 012 12572.15 34.55 54518.95 88888.00 2016-01-12 12:17:39.125 012 12572.08 34.52 54518.95 88888.00 2016-01-12 12:17:39.250 012 12571.98 34.50 54518.95 88888.00 2016-01-12 12:17:39.375 012 12572.02 34.50 54518.95 88888.00 2016-01-12 12:17:39.500 012 12571.98 34.48 54518.95 88888.00 2016-01-12 12:17:39.625 012 12571.92 34.45 54519.00 88888.00 2016-01-12 12:17:39.750 012 12571.90 34.45 54519.00 88888.00 2016-01-12 12:17:39.875 012 12571.88 34.42 54519.00 88888.00 2016-01-12 12:17:40.000 012 12571.80 34.42 54518.95 88888.00 2016-01-12 12:17:40.125 012 12571.75 34.45 54518.95 88888.00 2016-01-12 12:17:40.250 012 12571.80 34.45 54518.95 88888.00 2016-01-12 12:17:40.375 012 12571.88 34.45 54518.95 88888.00 2016-01-12 12:17:40.500 012 12571.80 34.42 54518.97 88888.00 2016-01-12 12:17:40.625 012 12571.75 34.40 54519.00 88888.00 2016-01-12 12:17:40.750 012 12571.75 34.40 54518.97 88888.00 2016-01-12 12:17:40.875 012 12571.75 34.38 54518.95 88888.00 2016-01-12 12:17:41.000 012 12571.77 34.40 54518.95 88888.00 2016-01-12 12:17:41.125 012 12571.73 34.40 54519.00 88888.00 2016-01-12 12:17:41.250 012 12571.67 34.38 54519.00 88888.00 2016-01-12 12:17:41.375 012 12571.60 34.35 54518.93 88888.00 2016-01-12 12:17:41.500 012 12571.60 34.35 54518.93 88888.00 2016-01-12 12:17:41.625 012 12571.58 34.33 54518.95 88888.00 2016-01-12 12:17:41.750 012 12571.58 34.30 54518.97 88888.00 2016-01-12 12:17:41.875 012 12571.60 34.27 54518.95 88888.00 2016-01-12 12:17:42.000 012 12571.58 34.25 54518.93 88888.00 2016-01-12 12:17:42.125 012 12571.48 34.27 54518.95 88888.00 2016-01-12 12:17:42.250 012 12571.40 34.25 54518.93 88888.00 2016-01-12 12:17:42.375 012 12571.50 34.30 54518.95 88888.00 2016-01-12 12:17:42.500 012 12571.50 34.27 54518.95 88888.00 2016-01-12 12:17:42.625 012 12571.45 34.23 54518.93 88888.00 2016-01-12 12:17:42.750 012 12571.50 34.23 54518.95 88888.00 2016-01-12 12:17:42.875 012 12571.50 34.23 54518.93 88888.00 2016-01-12 12:17:43.000 012 12571.45 34.23 54518.90 88888.00 2016-01-12 12:17:43.125 012 12571.42 34.20 54518.93 88888.00 2016-01-12 12:17:43.250 012 12571.45 34.17 54518.93 88888.00 2016-01-12 12:17:43.375 012 12571.42 34.17 54518.93 88888.00 2016-01-12 12:17:43.500 012 12571.38 34.15 54518.93 88888.00 2016-01-12 12:17:43.625 012 12571.38 34.15 54518.93 88888.00 2016-01-12 12:17:43.750 012 12571.40 34.15 54518.95 88888.00 2016-01-12 12:17:43.875 012 12571.38 34.12 54518.95 88888.00 2016-01-12 12:17:44.000 012 12571.30 34.15 54518.95 88888.00 2016-01-12 12:17:44.125 012 12571.33 34.12 54518.90 88888.00 2016-01-12 12:17:44.250 012 12571.33 34.05 54518.93 88888.00 2016-01-12 12:17:44.375 012 12571.33 34.10 54518.93 88888.00 2016-01-12 12:17:44.500 012 12571.30 34.12 54518.95 88888.00 2016-01-12 12:17:44.625 012 12571.35 34.12 54518.93 88888.00 2016-01-12 12:17:44.750 012 12571.40 34.12 54518.90 88888.00 2016-01-12 12:17:44.875 012 12571.48 34.08 54518.90 88888.00 2016-01-12 12:17:45.000 012 12571.48 34.05 54518.90 88888.00 2016-01-12 12:17:45.125 012 12571.42 34.08 54518.90 88888.00 2016-01-12 12:17:45.250 012 12571.38 34.05 54518.93 88888.00 2016-01-12 12:17:45.375 012 12571.38 34.08 54518.93 88888.00 2016-01-12 12:17:45.500 012 12571.30 34.08 54518.90 88888.00 2016-01-12 12:17:45.625 012 12571.30 34.02 54518.90 88888.00 2016-01-12 12:17:45.750 012 12571.30 34.02 54518.88 88888.00 2016-01-12 12:17:45.875 012 12571.25 34.02 54518.90 88888.00 2016-01-12 12:17:46.000 012 12571.27 34.02 54518.85 88888.00 2016-01-12 12:17:46.125 012 12571.30 34.00 54518.88 88888.00 2016-01-12 12:17:46.250 012 12571.30 33.98 54518.85 88888.00 2016-01-12 12:17:46.375 012 12571.30 34.00 54518.85 88888.00 2016-01-12 12:17:46.500 012 12571.27 34.02 54518.82 88888.00 2016-01-12 12:17:46.625 012 12571.30 34.00 54518.88 88888.00 2016-01-12 12:17:46.750 012 12571.30 33.98 54518.88 88888.00 2016-01-12 12:17:46.875 012 12571.33 33.98 54518.88 88888.00 2016-01-12 12:17:47.000 012 12571.27 33.98 54518.85 88888.00 2016-01-12 12:17:47.125 012 12571.23 33.98 54518.82 88888.00 2016-01-12 12:17:47.250 012 12571.17 33.92 54518.82 88888.00 2016-01-12 12:17:47.375 012 12571.23 33.95 54518.85 88888.00 2016-01-12 12:17:47.500 012 12571.23 33.98 54518.85 88888.00 2016-01-12 12:17:47.625 012 12571.27 33.98 54518.82 88888.00 2016-01-12 12:17:47.750 012 12571.27 33.95 54518.80 88888.00 2016-01-12 12:17:47.875 012 12571.30 33.92 54518.80 88888.00 2016-01-12 12:17:48.000 012 12571.35 33.92 54518.80 88888.00 2016-01-12 12:17:48.125 012 12571.30 33.92 54518.80 88888.00 2016-01-12 12:17:48.250 012 12571.27 33.92 54518.80 88888.00 2016-01-12 12:17:48.375 012 12571.25 33.92 54518.78 88888.00 2016-01-12 12:17:48.500 012 12571.27 33.92 54518.78 88888.00 2016-01-12 12:17:48.625 012 12571.27 33.92 54518.75 88888.00 2016-01-12 12:17:48.750 012 12571.33 33.90 54518.75 88888.00 2016-01-12 12:17:48.875 012 12571.40 33.90 54518.78 88888.00 2016-01-12 12:17:49.000 012 12571.45 33.90 54518.75 88888.00 2016-01-12 12:17:49.125 012 12571.45 33.90 54518.75 88888.00 2016-01-12 12:17:49.250 012 12571.40 33.88 54518.75 88888.00 2016-01-12 12:17:49.375 012 12571.38 33.88 54518.72 88888.00 2016-01-12 12:17:49.500 012 12571.33 33.85 54518.72 88888.00 2016-01-12 12:17:49.625 012 12571.38 33.85 54518.72 88888.00 2016-01-12 12:17:49.750 012 12571.45 33.85 54518.70 88888.00 2016-01-12 12:17:49.875 012 12571.45 33.80 54518.70 88888.00 2016-01-12 12:17:50.000 012 12571.40 33.83 54518.68 88888.00 2016-01-12 12:17:50.125 012 12571.38 33.83 54518.70 88888.00 2016-01-12 12:17:50.250 012 12571.38 33.80 54518.70 88888.00 2016-01-12 12:17:50.375 012 12571.40 33.83 54518.72 88888.00 2016-01-12 12:17:50.500 012 12571.45 33.83 54518.72 88888.00 2016-01-12 12:17:50.625 012 12571.45 33.80 54518.68 88888.00 2016-01-12 12:17:50.750 012 12571.42 33.80 54518.68 88888.00 2016-01-12 12:17:50.875 012 12571.40 33.77 54518.68 88888.00 2016-01-12 12:17:51.000 012 12571.35 33.77 54518.65 88888.00 2016-01-12 12:17:51.125 012 12571.35 33.75 54518.70 88888.00 2016-01-12 12:17:51.250 012 12571.33 33.75 54518.68 88888.00 2016-01-12 12:17:51.375 012 12571.40 33.77 54518.65 88888.00 2016-01-12 12:17:51.500 012 12571.48 33.75 54518.62 88888.00 2016-01-12 12:17:51.625 012 12571.50 33.73 54518.65 88888.00 2016-01-12 12:17:51.750 012 12571.45 33.73 54518.62 88888.00 2016-01-12 12:17:51.875 012 12571.42 33.75 54518.62 88888.00 2016-01-12 12:17:52.000 012 12571.42 33.73 54518.62 88888.00 2016-01-12 12:17:52.125 012 12571.42 33.67 54518.65 88888.00 2016-01-12 12:17:52.250 012 12571.38 33.67 54518.62 88888.00 2016-01-12 12:17:52.375 012 12571.40 33.67 54518.62 88888.00 2016-01-12 12:17:52.500 012 12571.40 33.67 54518.65 88888.00 2016-01-12 12:17:52.625 012 12571.35 33.70 54518.65 88888.00 2016-01-12 12:17:52.750 012 12571.33 33.65 54518.65 88888.00 2016-01-12 12:17:52.875 012 12571.33 33.65 54518.62 88888.00 2016-01-12 12:17:53.000 012 12571.35 33.62 54518.62 88888.00 2016-01-12 12:17:53.125 012 12571.35 33.62 54518.62 88888.00 2016-01-12 12:17:53.250 012 12571.27 33.60 54518.62 88888.00 2016-01-12 12:17:53.375 012 12571.33 33.60 54518.62 88888.00 2016-01-12 12:17:53.500 012 12571.38 33.60 54518.60 88888.00 2016-01-12 12:17:53.625 012 12571.33 33.58 54518.60 88888.00 2016-01-12 12:17:53.750 012 12571.30 33.58 54518.57 88888.00 2016-01-12 12:17:53.875 012 12571.35 33.58 54518.57 88888.00 2016-01-12 12:17:54.000 012 12571.40 33.58 54518.53 88888.00 2016-01-12 12:17:54.125 012 12571.35 33.55 54518.55 88888.00 2016-01-12 12:17:54.250 012 12571.30 33.52 54518.57 88888.00 2016-01-12 12:17:54.375 012 12571.27 33.50 54518.57 88888.00 2016-01-12 12:17:54.500 012 12571.27 33.48 54518.57 88888.00 2016-01-12 12:17:54.625 012 12571.30 33.50 54518.53 88888.00 2016-01-12 12:17:54.750 012 12571.27 33.52 54518.53 88888.00 2016-01-12 12:17:54.875 012 12571.20 33.48 54518.55 88888.00 2016-01-12 12:17:55.000 012 12571.17 33.45 54518.53 88888.00 2016-01-12 12:17:55.125 012 12571.27 33.45 54518.50 88888.00 2016-01-12 12:17:55.250 012 12571.23 33.45 54518.47 88888.00 2016-01-12 12:17:55.375 012 12571.17 33.45 54518.50 88888.00 2016-01-12 12:17:55.500 012 12571.17 33.42 54518.50 88888.00 2016-01-12 12:17:55.625 012 12571.20 33.38 54518.50 88888.00 2016-01-12 12:17:55.750 012 12571.23 33.42 54518.50 88888.00 2016-01-12 12:17:55.875 012 12571.20 33.45 54518.50 88888.00 2016-01-12 12:17:56.000 012 12571.17 33.42 54518.47 88888.00 2016-01-12 12:17:56.125 012 12571.17 33.42 54518.47 88888.00 2016-01-12 12:17:56.250 012 12571.12 33.42 54518.50 88888.00 2016-01-12 12:17:56.375 012 12571.10 33.40 54518.50 88888.00 2016-01-12 12:17:56.500 012 12571.10 33.38 54518.50 88888.00 2016-01-12 12:17:56.625 012 12571.10 33.35 54518.50 88888.00 2016-01-12 12:17:56.750 012 12571.12 33.35 54518.47 88888.00 2016-01-12 12:17:56.875 012 12571.12 33.40 54518.50 88888.00 2016-01-12 12:17:57.000 012 12571.10 33.40 54518.50 88888.00 2016-01-12 12:17:57.125 012 12571.08 33.38 54518.47 88888.00 2016-01-12 12:17:57.250 012 12571.02 33.33 54518.50 88888.00 2016-01-12 12:17:57.375 012 12571.10 33.35 54518.47 88888.00 2016-01-12 12:17:57.500 012 12571.10 33.35 54518.45 88888.00 2016-01-12 12:17:57.625 012 12571.10 33.30 54518.45 88888.00 2016-01-12 12:17:57.750 012 12571.10 33.27 54518.43 88888.00 2016-01-12 12:17:57.875 012 12571.10 33.33 54518.45 88888.00 2016-01-12 12:17:58.000 012 12571.08 33.33 54518.45 88888.00 2016-01-12 12:17:58.125 012 12571.05 33.33 54518.47 88888.00 2016-01-12 12:17:58.250 012 12570.98 33.30 54518.45 88888.00 2016-01-12 12:17:58.375 012 12570.92 33.30 54518.45 88888.00 2016-01-12 12:17:58.500 012 12570.92 33.27 54518.43 88888.00 2016-01-12 12:17:58.625 012 12570.95 33.23 54518.40 88888.00 2016-01-12 12:17:58.750 012 12570.90 33.23 54518.43 88888.00 2016-01-12 12:17:58.875 012 12570.85 33.20 54518.43 88888.00 2016-01-12 12:17:59.000 012 12570.77 33.17 54518.43 88888.00 2016-01-12 12:17:59.125 012 12570.80 33.20 54518.43 88888.00 2016-01-12 12:17:59.250 012 12570.75 33.17 54518.43 88888.00 2016-01-12 12:17:59.375 012 12570.77 33.20 54518.43 88888.00 2016-01-12 12:17:59.500 012 12570.77 33.17 54518.40 88888.00 2016-01-12 12:17:59.625 012 12570.77 33.15 54518.40 88888.00 2016-01-12 12:17:59.750 012 12570.70 33.17 54518.43 88888.00 2016-01-12 12:17:59.875 012 12570.67 33.15 54518.40 88888.00 2016-01-12 12:18:00.000 012 12570.67 33.12 54518.35 88888.00 2016-01-12 12:18:00.125 012 12570.67 33.12 54518.38 88888.00 2016-01-12 12:18:00.250 012 12570.65 33.12 54518.43 88888.00 2016-01-12 12:18:00.375 012 12570.65 33.10 54518.40 88888.00 2016-01-12 12:18:00.500 012 12570.62 33.10 54518.40 88888.00 2016-01-12 12:18:00.625 012 12570.55 33.12 54518.40 88888.00 2016-01-12 12:18:00.750 012 12570.50 33.12 54518.38 88888.00 2016-01-12 12:18:00.875 012 12570.45 33.10 54518.35 88888.00 2016-01-12 12:18:01.000 012 12570.45 33.05 54518.32 88888.00 2016-01-12 12:18:01.125 012 12570.50 33.05 54518.35 88888.00 2016-01-12 12:18:01.250 012 12570.45 33.02 54518.35 88888.00 2016-01-12 12:18:01.375 012 12570.45 33.05 54518.35 88888.00 2016-01-12 12:18:01.500 012 12570.45 33.05 54518.35 88888.00 2016-01-12 12:18:01.625 012 12570.40 33.05 54518.35 88888.00 2016-01-12 12:18:01.750 012 12570.40 33.00 54518.35 88888.00 2016-01-12 12:18:01.875 012 12570.38 33.00 54518.35 88888.00 2016-01-12 12:18:02.000 012 12570.40 32.98 54518.35 88888.00 2016-01-12 12:18:02.125 012 12570.38 32.98 54518.35 88888.00 2016-01-12 12:18:02.250 012 12570.30 32.95 54518.35 88888.00 2016-01-12 12:18:02.375 012 12570.27 32.95 54518.35 88888.00 2016-01-12 12:18:02.500 012 12570.33 32.92 54518.32 88888.00 2016-01-12 12:18:02.625 012 12570.33 32.90 54518.32 88888.00 2016-01-12 12:18:02.750 012 12570.27 32.90 54518.32 88888.00 2016-01-12 12:18:02.875 012 12570.23 32.90 54518.32 88888.00 2016-01-12 12:18:03.000 012 12570.25 32.92 54518.30 88888.00 2016-01-12 12:18:03.125 012 12570.30 32.90 54518.32 88888.00 2016-01-12 12:18:03.250 012 12570.30 32.88 54518.30 88888.00 2016-01-12 12:18:03.375 012 12570.38 32.88 54518.28 88888.00 2016-01-12 12:18:03.500 012 12570.35 32.88 54518.28 88888.00 2016-01-12 12:18:03.625 012 12570.33 32.85 54518.30 88888.00 2016-01-12 12:18:03.750 012 12570.30 32.88 54518.30 88888.00 2016-01-12 12:18:03.875 012 12570.30 32.85 54518.30 88888.00 2016-01-12 12:18:04.000 012 12570.25 32.83 54518.30 88888.00 2016-01-12 12:18:04.125 012 12570.23 32.85 54518.30 88888.00 2016-01-12 12:18:04.250 012 12570.20 32.83 54518.30 88888.00 2016-01-12 12:18:04.375 012 12570.20 32.80 54518.30 88888.00 2016-01-12 12:18:04.500 012 12570.17 32.77 54518.28 88888.00 2016-01-12 12:18:04.625 012 12570.17 32.77 54518.25 88888.00 2016-01-12 12:18:04.750 012 12570.17 32.77 54518.22 88888.00 2016-01-12 12:18:04.875 012 12570.25 32.75 54518.25 88888.00 2016-01-12 12:18:05.000 012 12570.25 32.75 54518.22 88888.00 2016-01-12 12:18:05.125 012 12570.25 32.73 54518.25 88888.00 2016-01-12 12:18:05.250 012 12570.17 32.67 54518.25 88888.00 2016-01-12 12:18:05.375 012 12570.20 32.70 54518.22 88888.00 2016-01-12 12:18:05.500 012 12570.23 32.70 54518.22 88888.00 2016-01-12 12:18:05.625 012 12570.25 32.67 54518.20 88888.00 2016-01-12 12:18:05.750 012 12570.23 32.65 54518.18 88888.00 2016-01-12 12:18:05.875 012 12570.12 32.65 54518.18 88888.00 2016-01-12 12:18:06.000 012 12570.08 32.62 54518.18 88888.00 2016-01-12 12:18:06.125 012 12570.12 32.62 54518.20 88888.00 2016-01-12 12:18:06.250 012 12570.15 32.65 54518.20 88888.00 2016-01-12 12:18:06.375 012 12570.20 32.67 54518.18 88888.00 2016-01-12 12:18:06.500 012 12570.17 32.65 54518.15 88888.00 2016-01-12 12:18:06.625 012 12570.20 32.62 54518.18 88888.00 2016-01-12 12:18:06.750 012 12570.25 32.58 54518.15 88888.00 2016-01-12 12:18:06.875 012 12570.25 32.58 54518.15 88888.00 2016-01-12 12:18:07.000 012 12570.27 32.55 54518.15 88888.00 2016-01-12 12:18:07.125 012 12570.20 32.55 54518.12 88888.00 2016-01-12 12:18:07.250 012 12570.17 32.52 54518.15 88888.00 2016-01-12 12:18:07.375 012 12570.20 32.52 54518.15 88888.00 2016-01-12 12:18:07.500 012 12570.25 32.52 54518.18 88888.00 2016-01-12 12:18:07.625 012 12570.20 32.50 54518.18 88888.00 2016-01-12 12:18:07.750 012 12570.17 32.48 54518.15 88888.00 2016-01-12 12:18:07.875 012 12570.17 32.45 54518.12 88888.00 2016-01-12 12:18:08.000 012 12570.23 32.45 54518.12 88888.00 2016-01-12 12:18:08.125 012 12570.27 32.42 54518.12 88888.00 2016-01-12 12:18:08.250 012 12570.30 32.42 54518.10 88888.00 2016-01-12 12:18:08.375 012 12570.35 32.45 54518.07 88888.00 2016-01-12 12:18:08.500 012 12570.35 32.42 54518.07 88888.00 2016-01-12 12:18:08.625 012 12570.30 32.40 54518.07 88888.00 2016-01-12 12:18:08.750 012 12570.25 32.40 54518.07 88888.00 2016-01-12 12:18:08.875 012 12570.25 32.35 54518.07 88888.00 2016-01-12 12:18:09.000 012 12570.27 32.35 54518.03 88888.00 2016-01-12 12:18:09.125 012 12570.25 32.35 54518.03 88888.00 2016-01-12 12:18:09.250 012 12570.25 32.33 54518.03 88888.00 2016-01-12 12:18:09.375 012 12570.35 32.33 54518.03 88888.00 2016-01-12 12:18:09.500 012 12570.38 32.30 54518.03 88888.00 2016-01-12 12:18:09.625 012 12570.38 32.27 54518.00 88888.00 2016-01-12 12:18:09.750 012 12570.35 32.30 54518.00 88888.00 2016-01-12 12:18:09.875 012 12570.38 32.25 54517.97 88888.00 2016-01-12 12:18:10.000 012 12570.38 32.23 54517.95 88888.00 2016-01-12 12:18:10.125 012 12570.30 32.23 54517.97 88888.00 2016-01-12 12:18:10.250 012 12570.27 32.25 54517.97 88888.00 2016-01-12 12:18:10.375 012 12570.33 32.23 54517.95 88888.00 2016-01-12 12:18:10.500 012 12570.33 32.23 54517.95 88888.00 2016-01-12 12:18:10.625 012 12570.30 32.23 54517.95 88888.00 2016-01-12 12:18:10.750 012 12570.27 32.20 54517.93 88888.00 2016-01-12 12:18:10.875 012 12570.30 32.15 54517.95 88888.00 2016-01-12 12:18:11.000 012 12570.38 32.12 54517.95 88888.00 2016-01-12 12:18:11.125 012 12570.40 32.12 54517.95 88888.00 2016-01-12 12:18:11.250 012 12570.27 32.10 54517.93 88888.00 2016-01-12 12:18:11.375 012 12570.27 32.10 54517.93 88888.00 2016-01-12 12:18:11.500 012 12570.33 32.08 54517.88 88888.00 2016-01-12 12:18:11.625 012 12570.35 32.08 54517.88 88888.00 2016-01-12 12:18:11.750 012 12570.38 32.05 54517.85 88888.00 2016-01-12 12:18:11.875 012 12570.38 32.08 54517.85 88888.00 2016-01-12 12:18:12.000 012 12570.38 32.08 54517.88 88888.00 2016-01-12 12:18:12.125 012 12570.42 32.05 54517.90 88888.00 2016-01-12 12:18:12.250 012 12570.42 32.05 54517.85 88888.00 2016-01-12 12:18:12.375 012 12570.50 32.08 54517.88 88888.00 2016-01-12 12:18:12.500 012 12570.50 32.08 54517.85 88888.00 2016-01-12 12:18:12.625 012 12570.50 32.08 54517.88 88888.00 2016-01-12 12:18:12.750 012 12570.45 32.02 54517.85 88888.00 2016-01-12 12:18:12.875 012 12570.40 32.02 54517.82 88888.00 2016-01-12 12:18:13.000 012 12570.45 32.00 54517.82 88888.00 2016-01-12 12:18:13.125 012 12570.52 32.02 54517.82 88888.00 2016-01-12 12:18:13.250 012 12570.55 32.02 54517.82 88888.00 2016-01-12 12:18:13.375 012 12570.58 32.00 54517.82 88888.00 2016-01-12 12:18:13.500 012 12570.50 32.00 54517.82 88888.00 2016-01-12 12:18:13.625 012 12570.52 31.98 54517.82 88888.00 2016-01-12 12:18:13.750 012 12570.62 31.98 54517.85 88888.00 2016-01-12 12:18:13.875 012 12570.62 31.95 54517.78 88888.00 2016-01-12 12:18:14.000 012 12570.58 31.95 54517.78 88888.00 2016-01-12 12:18:14.125 012 12570.55 31.95 54517.80 88888.00 2016-01-12 12:18:14.250 012 12570.52 31.95 54517.78 88888.00 2016-01-12 12:18:14.375 012 12570.58 31.95 54517.78 88888.00 2016-01-12 12:18:14.500 012 12570.60 31.90 54517.75 88888.00 2016-01-12 12:18:14.625 012 12570.60 31.88 54517.72 88888.00 2016-01-12 12:18:14.750 012 12570.62 31.93 54517.72 88888.00 2016-01-12 12:18:14.875 012 12570.75 31.93 54517.70 88888.00 2016-01-12 12:18:15.000 012 12570.75 31.93 54517.70 88888.00 2016-01-12 12:18:15.125 012 12570.65 31.90 54517.70 88888.00 2016-01-12 12:18:15.250 012 12570.60 31.88 54517.68 88888.00 2016-01-12 12:18:15.375 012 12570.67 31.90 54517.68 88888.00 2016-01-12 12:18:15.500 012 12570.70 31.90 54517.68 88888.00 2016-01-12 12:18:15.625 012 12570.73 31.88 54517.65 88888.00 2016-01-12 12:18:15.750 012 12570.70 31.85 54517.65 88888.00 2016-01-12 12:18:15.875 012 12570.65 31.85 54517.65 88888.00 2016-01-12 12:18:16.000 012 12570.70 31.88 54517.65 88888.00 2016-01-12 12:18:16.125 012 12570.77 31.85 54517.62 88888.00 2016-01-12 12:18:16.250 012 12570.73 31.82 54517.62 88888.00 2016-01-12 12:18:16.375 012 12570.73 31.85 54517.62 88888.00 2016-01-12 12:18:16.500 012 12570.70 31.82 54517.62 88888.00 2016-01-12 12:18:16.625 012 12570.73 31.80 54517.62 88888.00 2016-01-12 12:18:16.750 012 12570.77 31.80 54517.60 88888.00 2016-01-12 12:18:16.875 012 12570.85 31.80 54517.60 88888.00 2016-01-12 12:18:17.000 012 12570.90 31.77 54517.62 88888.00 2016-01-12 12:18:17.125 012 12570.95 31.80 54517.62 88888.00 2016-01-12 12:18:17.250 012 12570.88 31.77 54517.60 88888.00 2016-01-12 12:18:17.375 012 12570.85 31.77 54517.57 88888.00 2016-01-12 12:18:17.500 012 12570.85 31.77 54517.57 88888.00 2016-01-12 12:18:17.625 012 12570.80 31.77 54517.57 88888.00 2016-01-12 12:18:17.750 012 12570.80 31.75 54517.57 88888.00 2016-01-12 12:18:17.875 012 12570.83 31.75 54517.57 88888.00 2016-01-12 12:18:18.000 012 12570.80 31.73 54517.57 88888.00 2016-01-12 12:18:18.125 012 12570.83 31.75 54517.57 88888.00 2016-01-12 12:18:18.250 012 12570.85 31.73 54517.53 88888.00 2016-01-12 12:18:18.375 012 12570.92 31.65 54517.53 88888.00 2016-01-12 12:18:18.500 012 12570.95 31.65 54517.53 88888.00 2016-01-12 12:18:18.625 012 12570.92 31.70 54517.55 88888.00 2016-01-12 12:18:18.750 012 12570.98 31.70 54517.55 88888.00 2016-01-12 12:18:18.875 012 12570.98 31.68 54517.55 88888.00 2016-01-12 12:18:19.000 012 12570.92 31.70 54517.53 88888.00 2016-01-12 12:18:19.125 012 12570.90 31.70 54517.53 88888.00 2016-01-12 12:18:19.250 012 12570.85 31.65 54517.53 88888.00 2016-01-12 12:18:19.375 012 12570.85 31.65 54517.50 88888.00 2016-01-12 12:18:19.500 012 12570.83 31.62 54517.50 88888.00 2016-01-12 12:18:19.625 012 12570.88 31.62 54517.50 88888.00 2016-01-12 12:18:19.750 012 12570.85 31.62 54517.53 88888.00 2016-01-12 12:18:19.875 012 12570.85 31.62 54517.55 88888.00 2016-01-12 12:18:20.000 012 12570.90 31.62 54517.53 88888.00 2016-01-12 12:18:20.125 012 12570.92 31.60 54517.53 88888.00 2016-01-12 12:18:20.250 012 12570.85 31.55 54517.53 88888.00 2016-01-12 12:18:20.375 012 12570.88 31.57 54517.50 88888.00 2016-01-12 12:18:20.500 012 12570.92 31.60 54517.50 88888.00 2016-01-12 12:18:20.625 012 12570.90 31.57 54517.50 88888.00 2016-01-12 12:18:20.750 012 12570.90 31.60 54517.47 88888.00 2016-01-12 12:18:20.875 012 12570.88 31.60 54517.50 88888.00 2016-01-12 12:18:21.000 012 12570.88 31.60 54517.47 88888.00 2016-01-12 12:18:21.125 012 12570.88 31.60 54517.47 88888.00 2016-01-12 12:18:21.250 012 12570.83 31.57 54517.45 88888.00 2016-01-12 12:18:21.375 012 12570.85 31.57 54517.43 88888.00 2016-01-12 12:18:21.500 012 12570.85 31.57 54517.43 88888.00 2016-01-12 12:18:21.625 012 12570.83 31.60 54517.43 88888.00 2016-01-12 12:18:21.750 012 12570.85 31.60 54517.43 88888.00 2016-01-12 12:18:21.875 012 12570.90 31.57 54517.43 88888.00 2016-01-12 12:18:22.000 012 12570.90 31.55 54517.43 88888.00 2016-01-12 12:18:22.125 012 12570.85 31.55 54517.40 88888.00 2016-01-12 12:18:22.250 012 12570.83 31.55 54517.40 88888.00 2016-01-12 12:18:22.375 012 12570.85 31.55 54517.38 88888.00 2016-01-12 12:18:22.500 012 12570.90 31.52 54517.38 88888.00 2016-01-12 12:18:22.625 012 12570.90 31.57 54517.40 88888.00 2016-01-12 12:18:22.750 012 12570.88 31.57 54517.38 88888.00 2016-01-12 12:18:22.875 012 12570.85 31.57 54517.40 88888.00 2016-01-12 12:18:23.000 012 12570.85 31.52 54517.40 88888.00 2016-01-12 12:18:23.125 012 12570.83 31.52 54517.40 88888.00 2016-01-12 12:18:23.250 012 12570.83 31.52 54517.40 88888.00 2016-01-12 12:18:23.375 012 12570.88 31.52 54517.40 88888.00 2016-01-12 12:18:23.500 012 12570.83 31.52 54517.40 88888.00 2016-01-12 12:18:23.625 012 12570.77 31.55 54517.40 88888.00 2016-01-12 12:18:23.750 012 12570.75 31.52 54517.40 88888.00 2016-01-12 12:18:23.875 012 12570.83 31.52 54517.38 88888.00 2016-01-12 12:18:24.000 012 12570.85 31.48 54517.38 88888.00 2016-01-12 12:18:24.125 012 12570.80 31.48 54517.38 88888.00 2016-01-12 12:18:24.250 012 12570.80 31.50 54517.38 88888.00 2016-01-12 12:18:24.375 012 12570.80 31.50 54517.35 88888.00 2016-01-12 12:18:24.500 012 12570.80 31.48 54517.32 88888.00 2016-01-12 12:18:24.625 012 12570.77 31.48 54517.32 88888.00 2016-01-12 12:18:24.750 012 12570.75 31.48 54517.32 88888.00 2016-01-12 12:18:24.875 012 12570.77 31.48 54517.32 88888.00 2016-01-12 12:18:25.000 012 12570.85 31.48 54517.32 88888.00 2016-01-12 12:18:25.125 012 12570.90 31.45 54517.32 88888.00 2016-01-12 12:18:25.250 012 12570.77 31.45 54517.32 88888.00 2016-01-12 12:18:25.375 012 12570.70 31.43 54517.30 88888.00 2016-01-12 12:18:25.500 012 12570.77 31.43 54517.30 88888.00 2016-01-12 12:18:25.625 012 12570.77 31.40 54517.32 88888.00 2016-01-12 12:18:25.750 012 12570.75 31.43 54517.32 88888.00 2016-01-12 12:18:25.875 012 12570.75 31.43 54517.32 88888.00 2016-01-12 12:18:26.000 012 12570.70 31.40 54517.30 88888.00 2016-01-12 12:18:26.125 012 12570.77 31.40 54517.30 88888.00 2016-01-12 12:18:26.250 012 12570.77 31.43 54517.32 88888.00 2016-01-12 12:18:26.375 012 12570.77 31.43 54517.32 88888.00 2016-01-12 12:18:26.500 012 12570.75 31.43 54517.32 88888.00 2016-01-12 12:18:26.625 012 12570.73 31.38 54517.32 88888.00 2016-01-12 12:18:26.750 012 12570.70 31.40 54517.32 88888.00 2016-01-12 12:18:26.875 012 12570.70 31.45 54517.30 88888.00 2016-01-12 12:18:27.000 012 12570.73 31.43 54517.30 88888.00 2016-01-12 12:18:27.125 012 12570.73 31.40 54517.30 88888.00 2016-01-12 12:18:27.250 012 12570.70 31.40 54517.30 88888.00 2016-01-12 12:18:27.375 012 12570.75 31.38 54517.30 88888.00 2016-01-12 12:18:27.500 012 12570.75 31.38 54517.28 88888.00 2016-01-12 12:18:27.625 012 12570.77 31.40 54517.28 88888.00 2016-01-12 12:18:27.750 012 12570.83 31.40 54517.25 88888.00 2016-01-12 12:18:27.875 012 12570.73 31.40 54517.28 88888.00 2016-01-12 12:18:28.000 012 12570.67 31.38 54517.25 88888.00 2016-01-12 12:18:28.125 012 12570.70 31.35 54517.28 88888.00 2016-01-12 12:18:28.250 012 12570.67 31.35 54517.30 88888.00 2016-01-12 12:18:28.375 012 12570.67 31.38 54517.30 88888.00 2016-01-12 12:18:28.500 012 12570.70 31.35 54517.30 88888.00 2016-01-12 12:18:28.625 012 12570.65 31.35 54517.28 88888.00 2016-01-12 12:18:28.750 012 12570.58 31.35 54517.28 88888.00 2016-01-12 12:18:28.875 012 12570.58 31.35 54517.22 88888.00 2016-01-12 12:18:29.000 012 12570.58 31.32 54517.22 88888.00 2016-01-12 12:18:29.125 012 12570.67 31.32 54517.22 88888.00 2016-01-12 12:18:29.250 012 12570.70 31.30 54517.22 88888.00 2016-01-12 12:18:29.375 012 12570.65 31.32 54517.22 88888.00 2016-01-12 12:18:29.500 012 12570.45 31.23 54517.30 88888.00 2016-01-12 12:18:29.625 012 12570.50 31.23 54517.30 88888.00 2016-01-12 12:18:29.750 012 12570.42 31.20 54517.30 88888.00 2016-01-12 12:18:29.875 012 12570.45 31.18 54517.28 88888.00 2016-01-12 12:18:30.000 012 12570.45 31.18 54517.28 88888.00 2016-01-12 12:18:30.125 012 12570.45 31.20 54517.30 88888.00 2016-01-12 12:18:30.250 012 12570.35 31.15 54517.30 88888.00 2016-01-12 12:18:30.375 012 12570.38 31.20 54517.28 88888.00 2016-01-12 12:18:30.500 012 12570.48 31.27 54517.18 88888.00 2016-01-12 12:18:30.625 012 12570.48 31.25 54517.18 88888.00 2016-01-12 12:18:30.750 012 12570.42 31.30 54517.18 88888.00 2016-01-12 12:18:30.875 012 12570.45 31.32 54517.18 88888.00 2016-01-12 12:18:31.000 012 12570.48 31.30 54517.18 88888.00 2016-01-12 12:18:31.125 012 12570.50 31.25 54517.18 88888.00 2016-01-12 12:18:31.250 012 12570.48 31.27 54517.18 88888.00 2016-01-12 12:18:31.375 012 12570.52 31.27 54517.15 88888.00 2016-01-12 12:18:31.500 012 12570.58 31.25 54517.12 88888.00 2016-01-12 12:18:31.625 012 12570.60 31.23 54517.12 88888.00 2016-01-12 12:18:31.750 012 12570.55 31.25 54517.12 88888.00 2016-01-12 12:18:31.875 012 12570.45 31.27 54517.12 88888.00 2016-01-12 12:18:32.000 012 12570.42 31.27 54517.15 88888.00 2016-01-12 12:18:32.125 012 12570.42 31.23 54517.15 88888.00 2016-01-12 12:18:32.250 012 12570.38 31.20 54517.15 88888.00 2016-01-12 12:18:32.375 012 12570.45 31.25 54517.15 88888.00 2016-01-12 12:18:32.500 012 12570.48 31.27 54517.15 88888.00 2016-01-12 12:18:32.625 012 12570.42 31.25 54517.12 88888.00 2016-01-12 12:18:32.750 012 12570.40 31.25 54517.12 88888.00 2016-01-12 12:18:32.875 012 12570.40 31.25 54517.10 88888.00 2016-01-12 12:18:33.000 012 12570.42 31.25 54517.07 88888.00 2016-01-12 12:18:33.125 012 12570.48 31.20 54517.10 88888.00 2016-01-12 12:18:33.250 012 12570.42 31.18 54517.10 88888.00 2016-01-12 12:18:33.375 012 12570.42 31.20 54517.10 88888.00 2016-01-12 12:18:33.500 012 12570.38 31.20 54517.07 88888.00 2016-01-12 12:18:33.625 012 12570.35 31.25 54517.05 88888.00 2016-01-12 12:18:33.750 012 12570.33 31.25 54517.07 88888.00 2016-01-12 12:18:33.875 012 12570.35 31.25 54517.07 88888.00 2016-01-12 12:18:34.000 012 12570.38 31.23 54517.07 88888.00 2016-01-12 12:18:34.125 012 12570.38 31.20 54517.10 88888.00 2016-01-12 12:18:34.250 012 12570.30 31.20 54517.10 88888.00 2016-01-12 12:18:34.375 012 12570.38 31.20 54517.07 88888.00 2016-01-12 12:18:34.500 012 12570.42 31.20 54517.07 88888.00 2016-01-12 12:18:34.625 012 12570.40 31.18 54517.05 88888.00 2016-01-12 12:18:34.750 012 12570.30 31.18 54517.05 88888.00 2016-01-12 12:18:34.875 012 12570.27 31.18 54517.05 88888.00 2016-01-12 12:18:35.000 012 12570.30 31.18 54517.05 88888.00 2016-01-12 12:18:35.125 012 12570.30 31.20 54517.05 88888.00 2016-01-12 12:18:35.250 012 12570.25 31.23 54517.07 88888.00 2016-01-12 12:18:35.375 012 12570.27 31.20 54517.07 88888.00 2016-01-12 12:18:35.500 012 12570.27 31.18 54517.07 88888.00 2016-01-12 12:18:35.625 012 12570.27 31.18 54517.07 88888.00 2016-01-12 12:18:35.750 012 12570.30 31.18 54517.05 88888.00 2016-01-12 12:18:35.875 012 12570.33 31.18 54517.05 88888.00 2016-01-12 12:18:36.000 012 12570.33 31.23 54517.05 88888.00 2016-01-12 12:18:36.125 012 12570.33 31.20 54517.07 88888.00 2016-01-12 12:18:36.250 012 12570.33 31.20 54517.05 88888.00 2016-01-12 12:18:36.375 012 12570.33 31.23 54517.05 88888.00 2016-01-12 12:18:36.500 012 12570.30 31.23 54517.03 88888.00 2016-01-12 12:18:36.625 012 12570.30 31.20 54517.03 88888.00 2016-01-12 12:18:36.750 012 12570.30 31.20 54517.03 88888.00 2016-01-12 12:18:36.875 012 12570.25 31.23 54517.00 88888.00 2016-01-12 12:18:37.000 012 12570.23 31.23 54517.00 88888.00 2016-01-12 12:18:37.125 012 12570.20 31.20 54516.97 88888.00 2016-01-12 12:18:37.250 012 12570.20 31.15 54516.97 88888.00 2016-01-12 12:18:37.375 012 12570.17 31.15 54517.00 88888.00 2016-01-12 12:18:37.500 012 12570.17 31.18 54517.00 88888.00 2016-01-12 12:18:37.625 012 12570.23 31.15 54517.00 88888.00 2016-01-12 12:18:37.750 012 12570.25 31.15 54517.03 88888.00 2016-01-12 12:18:37.875 012 12570.27 31.18 54517.00 88888.00 2016-01-12 12:18:38.000 012 12570.23 31.18 54517.00 88888.00 2016-01-12 12:18:38.125 012 12570.23 31.15 54517.00 88888.00 2016-01-12 12:18:38.250 012 12570.17 31.15 54517.03 88888.00 2016-01-12 12:18:38.375 012 12570.17 31.15 54517.03 88888.00 2016-01-12 12:18:38.500 012 12570.20 31.18 54517.00 88888.00 2016-01-12 12:18:38.625 012 12570.20 31.20 54517.00 88888.00 2016-01-12 12:18:38.750 012 12570.17 31.18 54517.00 88888.00 2016-01-12 12:18:38.875 012 12570.17 31.18 54516.97 88888.00 2016-01-12 12:18:39.000 012 12570.12 31.20 54516.95 88888.00 2016-01-12 12:18:39.125 012 12570.15 31.18 54516.97 88888.00 2016-01-12 12:18:39.250 012 12570.12 31.15 54516.97 88888.00 2016-01-12 12:18:39.375 012 12570.12 31.15 54516.97 88888.00 2016-01-12 12:18:39.500 012 12570.10 31.12 54517.00 88888.00 2016-01-12 12:18:39.625 012 12570.15 31.15 54517.00 88888.00 2016-01-12 12:18:39.750 012 12570.15 31.15 54517.00 88888.00 2016-01-12 12:18:39.875 012 12570.12 31.12 54516.97 88888.00 2016-01-12 12:18:40.000 012 12570.15 31.12 54516.95 88888.00 2016-01-12 12:18:40.125 012 12570.15 31.10 54517.00 88888.00 2016-01-12 12:18:40.250 012 12570.10 31.07 54517.00 88888.00 2016-01-12 12:18:40.375 012 12570.08 31.10 54516.95 88888.00 2016-01-12 12:18:40.500 012 12570.02 31.10 54516.95 88888.00 2016-01-12 12:18:40.625 012 12570.08 31.10 54516.95 88888.00 2016-01-12 12:18:40.750 012 12570.08 31.10 54516.95 88888.00 2016-01-12 12:18:40.875 012 12570.02 31.10 54516.97 88888.00 2016-01-12 12:18:41.000 012 12570.02 31.10 54516.97 88888.00 2016-01-12 12:18:41.125 012 12570.05 31.05 54516.97 88888.00 2016-01-12 12:18:41.250 012 12570.02 31.05 54516.97 88888.00 2016-01-12 12:18:41.375 012 12570.02 31.05 54516.95 88888.00 2016-01-12 12:18:41.500 012 12569.95 31.07 54516.97 88888.00 2016-01-12 12:18:41.625 012 12569.88 31.10 54516.97 88888.00 2016-01-12 12:18:41.750 012 12569.88 31.10 54516.95 88888.00 2016-01-12 12:18:41.875 012 12569.90 31.07 54516.93 88888.00 2016-01-12 12:18:42.000 012 12569.88 31.05 54516.93 88888.00 2016-01-12 12:18:42.125 012 12569.88 31.05 54516.93 88888.00 2016-01-12 12:18:42.250 012 12569.90 31.02 54516.93 88888.00 2016-01-12 12:18:42.375 012 12569.90 31.02 54516.93 88888.00 2016-01-12 12:18:42.500 012 12569.88 31.02 54516.90 88888.00 2016-01-12 12:18:42.625 012 12569.95 31.02 54516.90 88888.00 2016-01-12 12:18:42.750 012 12569.92 31.00 54516.90 88888.00 2016-01-12 12:18:42.875 012 12569.92 31.02 54516.90 88888.00 2016-01-12 12:18:43.000 012 12569.92 31.02 54516.90 88888.00 2016-01-12 12:18:43.125 012 12569.88 31.00 54516.90 88888.00 2016-01-12 12:18:43.250 012 12569.88 30.98 54516.88 88888.00 2016-01-12 12:18:43.375 012 12569.92 31.00 54516.90 88888.00 2016-01-12 12:18:43.500 012 12569.90 31.00 54516.93 88888.00 2016-01-12 12:18:43.625 012 12569.92 31.02 54516.93 88888.00 2016-01-12 12:18:43.750 012 12569.92 31.00 54516.93 88888.00 2016-01-12 12:18:43.875 012 12569.98 30.98 54516.88 88888.00 2016-01-12 12:18:44.000 012 12569.92 31.00 54516.88 88888.00 2016-01-12 12:18:44.125 012 12569.92 30.98 54516.88 88888.00 2016-01-12 12:18:44.250 012 12569.88 30.95 54516.90 88888.00 2016-01-12 12:18:44.375 012 12569.85 30.95 54516.90 88888.00 2016-01-12 12:18:44.500 012 12569.88 30.98 54516.93 88888.00 2016-01-12 12:18:44.625 012 12569.85 30.95 54516.90 88888.00 2016-01-12 12:18:44.750 012 12569.85 30.95 54516.88 88888.00 2016-01-12 12:18:44.875 012 12569.88 30.90 54516.88 88888.00 2016-01-12 12:18:45.000 012 12569.92 30.93 54516.88 88888.00 2016-01-12 12:18:45.125 012 12569.90 30.90 54516.88 88888.00 2016-01-12 12:18:45.250 012 12569.85 30.88 54516.82 88888.00 2016-01-12 12:18:45.375 012 12569.88 30.90 54516.82 88888.00 2016-01-12 12:18:45.500 012 12569.88 30.88 54516.82 88888.00 2016-01-12 12:18:45.625 012 12569.88 30.85 54516.78 88888.00 2016-01-12 12:18:45.750 012 12569.77 30.82 54516.82 88888.00 2016-01-12 12:18:45.875 012 12569.73 30.82 54516.85 88888.00 2016-01-12 12:18:46.000 012 12569.75 30.82 54516.85 88888.00 2016-01-12 12:18:46.125 012 12569.75 30.80 54516.88 88888.00 2016-01-12 12:18:46.250 012 12569.77 30.77 54516.85 88888.00 2016-01-12 12:18:46.375 012 12569.80 30.77 54516.85 88888.00 2016-01-12 12:18:46.500 012 12569.75 30.80 54516.85 88888.00 2016-01-12 12:18:46.625 012 12569.75 30.82 54516.85 88888.00 2016-01-12 12:18:46.750 012 12569.77 30.80 54516.82 88888.00 2016-01-12 12:18:46.875 012 12569.70 30.77 54516.85 88888.00 2016-01-12 12:18:47.000 012 12569.62 30.75 54516.82 88888.00 2016-01-12 12:18:47.125 012 12569.62 30.75 54516.85 88888.00 2016-01-12 12:18:47.250 012 12569.62 30.75 54516.88 88888.00 2016-01-12 12:18:47.375 012 12569.67 30.75 54516.88 88888.00 2016-01-12 12:18:47.500 012 12569.70 30.77 54516.82 88888.00 2016-01-12 12:18:47.625 012 12569.70 30.77 54516.85 88888.00 2016-01-12 12:18:47.750 012 12569.65 30.75 54516.85 88888.00 2016-01-12 12:18:47.875 012 12569.58 30.77 54516.85 88888.00 2016-01-12 12:18:48.000 012 12569.55 30.73 54516.82 88888.00 2016-01-12 12:18:48.125 012 12569.50 30.70 54516.82 88888.00 2016-01-12 12:18:48.250 012 12569.50 30.70 54516.82 88888.00 2016-01-12 12:18:48.375 012 12569.58 30.70 54516.82 88888.00 2016-01-12 12:18:48.500 012 12569.52 30.70 54516.80 88888.00 2016-01-12 12:18:48.625 012 12569.50 30.73 54516.82 88888.00 2016-01-12 12:18:48.750 012 12569.48 30.73 54516.82 88888.00 2016-01-12 12:18:48.875 012 12569.42 30.70 54516.82 88888.00 2016-01-12 12:18:49.000 012 12569.38 30.70 54516.82 88888.00 2016-01-12 12:18:49.125 012 12569.27 30.70 54516.85 88888.00 2016-01-12 12:18:49.250 012 12569.27 30.68 54516.85 88888.00 2016-01-12 12:18:49.375 012 12569.30 30.65 54516.82 88888.00 2016-01-12 12:18:49.500 012 12569.27 30.68 54516.82 88888.00 2016-01-12 12:18:49.625 012 12569.30 30.68 54516.80 88888.00 2016-01-12 12:18:49.750 012 12569.30 30.68 54516.80 88888.00 2016-01-12 12:18:49.875 012 12569.27 30.65 54516.80 88888.00 2016-01-12 12:18:50.000 012 12569.27 30.65 54516.80 88888.00 2016-01-12 12:18:50.125 012 12569.25 30.65 54516.80 88888.00 2016-01-12 12:18:50.250 012 12569.23 30.62 54516.80 88888.00 2016-01-12 12:18:50.375 012 12569.17 30.62 54516.80 88888.00 2016-01-12 12:18:50.500 012 12569.17 30.60 54516.80 88888.00 2016-01-12 12:18:50.625 012 12569.17 30.60 54516.80 88888.00 2016-01-12 12:18:50.750 012 12569.12 30.62 54516.80 88888.00 2016-01-12 12:18:50.875 012 12569.05 30.62 54516.82 88888.00 2016-01-12 12:18:51.000 012 12569.08 30.57 54516.80 88888.00 2016-01-12 12:18:51.125 012 12569.10 30.55 54516.82 88888.00 2016-01-12 12:18:51.250 012 12569.08 30.57 54516.82 88888.00 2016-01-12 12:18:51.375 012 12569.05 30.57 54516.80 88888.00 2016-01-12 12:18:51.500 012 12569.00 30.60 54516.80 88888.00 2016-01-12 12:18:51.625 012 12568.92 30.57 54516.82 88888.00 2016-01-12 12:18:51.750 012 12568.88 30.55 54516.82 88888.00 2016-01-12 12:18:51.875 012 12568.85 30.50 54516.80 88888.00 2016-01-12 12:18:52.000 012 12568.88 30.50 54516.78 88888.00 2016-01-12 12:18:52.125 012 12568.98 30.52 54516.80 88888.00 2016-01-12 12:18:52.250 012 12568.95 30.52 54516.80 88888.00 2016-01-12 12:18:52.375 012 12568.88 30.55 54516.80 88888.00 2016-01-12 12:18:52.500 012 12568.83 30.55 54516.80 88888.00 2016-01-12 12:18:52.625 012 12568.83 30.55 54516.80 88888.00 2016-01-12 12:18:52.750 012 12568.83 30.52 54516.82 88888.00 2016-01-12 12:18:52.875 012 12568.77 30.55 54516.82 88888.00 2016-01-12 12:18:53.000 012 12568.75 30.52 54516.80 88888.00 2016-01-12 12:18:53.125 012 12568.70 30.50 54516.80 88888.00 2016-01-12 12:18:53.250 012 12568.65 30.50 54516.80 88888.00 2016-01-12 12:18:53.375 012 12568.62 30.48 54516.78 88888.00 2016-01-12 12:18:53.500 012 12568.55 30.43 54516.75 88888.00 2016-01-12 12:18:53.625 012 12568.58 30.43 54516.78 88888.00 2016-01-12 12:18:53.750 012 12568.58 30.45 54516.80 88888.00 2016-01-12 12:18:53.875 012 12568.50 30.45 54516.80 88888.00 2016-01-12 12:18:54.000 012 12568.42 30.43 54516.78 88888.00 2016-01-12 12:18:54.125 012 12568.35 30.43 54516.78 88888.00 2016-01-12 12:18:54.250 012 12568.35 30.43 54516.75 88888.00 2016-01-12 12:18:54.375 012 12568.42 30.40 54516.75 88888.00 2016-01-12 12:18:54.500 012 12568.42 30.40 54516.75 88888.00 2016-01-12 12:18:54.625 012 12568.38 30.40 54516.75 88888.00 2016-01-12 12:18:54.750 012 12568.30 30.40 54516.75 88888.00 2016-01-12 12:18:54.875 012 12568.35 30.40 54516.75 88888.00 2016-01-12 12:18:55.000 012 12568.40 30.40 54516.75 88888.00 2016-01-12 12:18:55.125 012 12568.38 30.40 54516.72 88888.00 2016-01-12 12:18:55.250 012 12568.25 30.38 54516.75 88888.00 2016-01-12 12:18:55.375 012 12568.23 30.40 54516.78 88888.00 2016-01-12 12:18:55.500 012 12568.20 30.40 54516.75 88888.00 2016-01-12 12:18:55.625 012 12568.20 30.40 54516.75 88888.00 2016-01-12 12:18:55.750 012 12568.15 30.40 54516.75 88888.00 2016-01-12 12:18:55.875 012 12568.12 30.38 54516.75 88888.00 2016-01-12 12:18:56.000 012 12568.17 30.38 54516.72 88888.00 2016-01-12 12:18:56.125 012 12568.25 30.38 54516.72 88888.00 2016-01-12 12:18:56.250 012 12568.17 30.35 54516.75 88888.00 2016-01-12 12:18:56.375 012 12568.15 30.35 54516.72 88888.00 2016-01-12 12:18:56.500 012 12568.15 30.35 54516.72 88888.00 2016-01-12 12:18:56.625 012 12568.10 30.35 54516.75 88888.00 2016-01-12 12:18:56.750 012 12568.05 30.35 54516.75 88888.00 2016-01-12 12:18:56.875 012 12568.05 30.32 54516.72 88888.00 2016-01-12 12:18:57.000 012 12568.00 30.35 54516.72 88888.00 2016-01-12 12:18:57.125 012 12567.95 30.35 54516.78 88888.00 2016-01-12 12:18:57.250 012 12567.88 30.30 54516.75 88888.00 2016-01-12 12:18:57.375 012 12567.85 30.30 54516.72 88888.00 2016-01-12 12:18:57.500 012 12567.83 30.30 54516.72 88888.00 2016-01-12 12:18:57.625 012 12567.90 30.30 54516.75 88888.00 2016-01-12 12:18:57.750 012 12567.92 30.32 54516.78 88888.00 2016-01-12 12:18:57.875 012 12567.92 30.35 54516.78 88888.00 2016-01-12 12:18:58.000 012 12567.90 30.35 54516.78 88888.00 2016-01-12 12:18:58.125 012 12567.90 30.30 54516.78 88888.00 2016-01-12 12:18:58.250 012 12567.77 30.30 54516.78 88888.00 2016-01-12 12:18:58.375 012 12567.83 30.27 54516.75 88888.00 2016-01-12 12:18:58.500 012 12567.85 30.25 54516.72 88888.00 2016-01-12 12:18:58.625 012 12567.88 30.27 54516.72 88888.00 2016-01-12 12:18:58.750 012 12567.88 30.30 54516.75 88888.00 2016-01-12 12:18:58.875 012 12567.90 30.32 54516.75 88888.00 2016-01-12 12:18:59.000 012 12567.85 30.30 54516.70 88888.00 2016-01-12 12:18:59.125 012 12567.80 30.25 54516.72 88888.00 2016-01-12 12:18:59.250 012 12567.75 30.23 54516.72 88888.00 2016-01-12 12:18:59.375 012 12567.75 30.23 54516.72 88888.00 2016-01-12 12:18:59.500 012 12567.77 30.23 54516.70 88888.00 2016-01-12 12:18:59.625 012 12567.73 30.23 54516.68 88888.00 2016-01-12 12:18:59.750 012 12567.73 30.23 54516.68 88888.00 2016-01-12 12:18:59.875 012 12567.67 30.23 54516.68 88888.00 2016-01-12 12:19:00.000 012 12567.70 30.20 54516.65 88888.00 2016-01-12 12:19:00.125 012 12567.67 30.23 54516.68 88888.00 2016-01-12 12:19:00.250 012 12567.62 30.18 54516.70 88888.00 2016-01-12 12:19:00.375 012 12567.70 30.20 54516.68 88888.00 2016-01-12 12:19:00.500 012 12567.67 30.20 54516.68 88888.00 2016-01-12 12:19:00.625 012 12567.67 30.20 54516.68 88888.00 2016-01-12 12:19:00.750 012 12567.65 30.20 54516.65 88888.00 2016-01-12 12:19:00.875 012 12567.67 30.15 54516.62 88888.00 2016-01-12 12:19:01.000 012 12567.70 30.10 54516.62 88888.00 2016-01-12 12:19:01.125 012 12567.60 30.10 54516.65 88888.00 2016-01-12 12:19:01.250 012 12567.58 30.15 54516.70 88888.00 2016-01-12 12:19:01.375 012 12567.58 30.18 54516.68 88888.00 2016-01-12 12:19:01.500 012 12567.55 30.20 54516.65 88888.00 2016-01-12 12:19:01.625 012 12567.58 30.18 54516.65 88888.00 2016-01-12 12:19:01.750 012 12567.65 30.15 54516.62 88888.00 2016-01-12 12:19:01.875 012 12567.65 30.15 54516.62 88888.00 2016-01-12 12:19:02.000 012 12567.62 30.12 54516.57 88888.00 2016-01-12 12:19:02.125 012 12567.62 30.15 54516.62 88888.00 2016-01-12 12:19:02.250 012 12567.58 30.15 54516.62 88888.00 2016-01-12 12:19:02.375 012 12567.60 30.18 54516.62 88888.00 2016-01-12 12:19:02.500 012 12567.62 30.15 54516.57 88888.00 2016-01-12 12:19:02.625 012 12567.60 30.15 54516.62 88888.00 2016-01-12 12:19:02.750 012 12567.55 30.18 54516.60 88888.00 2016-01-12 12:19:02.875 012 12567.62 30.18 54516.60 88888.00 2016-01-12 12:19:03.000 012 12567.65 30.15 54516.57 88888.00 2016-01-12 12:19:03.125 012 12567.60 30.15 54516.57 88888.00 2016-01-12 12:19:03.250 012 12567.60 30.15 54516.57 88888.00 2016-01-12 12:19:03.375 012 12567.58 30.15 54516.55 88888.00 2016-01-12 12:19:03.500 012 12567.60 30.15 54516.53 88888.00 2016-01-12 12:19:03.625 012 12567.65 30.12 54516.53 88888.00 2016-01-12 12:19:03.750 012 12567.70 30.12 54516.55 88888.00 2016-01-12 12:19:03.875 012 12567.73 30.15 54516.57 88888.00 2016-01-12 12:19:04.000 012 12567.70 30.12 54516.55 88888.00 2016-01-12 12:19:04.125 012 12567.65 30.12 54516.55 88888.00 2016-01-12 12:19:04.250 012 12567.60 30.10 54516.53 88888.00 2016-01-12 12:19:04.375 012 12567.60 30.12 54516.50 88888.00 2016-01-12 12:19:04.500 012 12567.62 30.12 54516.50 88888.00 2016-01-12 12:19:04.625 012 12567.73 30.10 54516.53 88888.00 2016-01-12 12:19:04.750 012 12567.67 30.10 54516.50 88888.00 2016-01-12 12:19:04.875 012 12567.73 30.12 54516.50 88888.00 2016-01-12 12:19:05.000 012 12567.77 30.12 54516.45 88888.00 2016-01-12 12:19:05.125 012 12567.83 30.10 54516.47 88888.00 2016-01-12 12:19:05.250 012 12567.88 30.07 54516.45 88888.00 2016-01-12 12:19:05.375 012 12567.88 30.10 54516.43 88888.00 2016-01-12 12:19:05.500 012 12567.75 30.07 54516.43 88888.00 2016-01-12 12:19:05.625 012 12567.73 30.07 54516.40 88888.00 2016-01-12 12:19:05.750 012 12567.77 30.12 54516.40 88888.00 2016-01-12 12:19:05.875 012 12567.83 30.12 54516.40 88888.00 2016-01-12 12:19:06.000 012 12567.85 30.10 54516.43 88888.00 2016-01-12 12:19:06.125 012 12567.83 30.12 54516.43 88888.00 2016-01-12 12:19:06.250 012 12567.88 30.10 54516.40 88888.00 2016-01-12 12:19:06.375 012 12567.90 30.12 54516.40 88888.00 2016-01-12 12:19:06.500 012 12567.83 30.12 54516.40 88888.00 2016-01-12 12:19:06.625 012 12567.83 30.10 54516.40 88888.00 2016-01-12 12:19:06.750 012 12567.90 30.10 54516.38 88888.00 2016-01-12 12:19:06.875 012 12567.88 30.12 54516.35 88888.00 2016-01-12 12:19:07.000 012 12567.90 30.12 54516.35 88888.00 2016-01-12 12:19:07.125 012 12567.92 30.15 54516.35 88888.00 2016-01-12 12:19:07.250 012 12567.92 30.12 54516.38 88888.00 2016-01-12 12:19:07.375 012 12567.98 30.15 54516.35 88888.00 2016-01-12 12:19:07.500 012 12567.95 30.15 54516.32 88888.00 2016-01-12 12:19:07.625 012 12567.95 30.15 54516.30 88888.00 2016-01-12 12:19:07.750 012 12568.00 30.15 54516.32 88888.00 2016-01-12 12:19:07.875 012 12568.00 30.12 54516.30 88888.00 2016-01-12 12:19:08.000 012 12568.02 30.15 54516.28 88888.00 2016-01-12 12:19:08.125 012 12568.00 30.15 54516.28 88888.00 2016-01-12 12:19:08.250 012 12568.02 30.20 54516.28 88888.00 2016-01-12 12:19:08.375 012 12568.05 30.23 54516.28 88888.00 2016-01-12 12:19:08.500 012 12568.08 30.20 54516.28 88888.00 2016-01-12 12:19:08.625 012 12568.08 30.20 54516.28 88888.00 2016-01-12 12:19:08.750 012 12568.10 30.18 54516.25 88888.00 2016-01-12 12:19:08.875 012 12568.08 30.18 54516.20 88888.00 2016-01-12 12:19:09.000 012 12568.08 30.15 54516.20 88888.00 2016-01-12 12:19:09.125 012 12568.12 30.18 54516.18 88888.00 2016-01-12 12:19:09.250 012 12568.10 30.18 54516.18 88888.00 2016-01-12 12:19:09.375 012 12568.15 30.18 54516.18 88888.00 2016-01-12 12:19:09.500 012 12568.17 30.20 54516.18 88888.00 2016-01-12 12:19:09.625 012 12568.15 30.20 54516.18 88888.00 2016-01-12 12:19:09.750 012 12568.12 30.23 54516.20 88888.00 2016-01-12 12:19:09.875 012 12568.23 30.23 54516.20 88888.00 2016-01-12 12:19:10.000 012 12568.25 30.25 54516.18 88888.00 2016-01-12 12:19:10.125 012 12568.30 30.27 54516.15 88888.00 2016-01-12 12:19:10.250 012 12568.33 30.25 54516.18 88888.00 2016-01-12 12:19:10.375 012 12568.35 30.27 54516.18 88888.00 2016-01-12 12:19:10.500 012 12568.30 30.27 54516.15 88888.00 2016-01-12 12:19:10.625 012 12568.38 30.25 54516.12 88888.00 2016-01-12 12:19:10.750 012 12568.40 30.27 54516.12 88888.00 2016-01-12 12:19:10.875 012 12568.38 30.30 54516.15 88888.00 2016-01-12 12:19:11.000 012 12568.38 30.32 54516.10 88888.00 2016-01-12 12:19:11.125 012 12568.38 30.35 54516.10 88888.00 2016-01-12 12:19:11.250 012 12568.33 30.35 54516.07 88888.00 2016-01-12 12:19:11.375 012 12568.30 30.35 54516.07 88888.00 2016-01-12 12:19:11.500 012 12568.35 30.38 54516.07 88888.00 2016-01-12 12:19:11.625 012 12568.40 30.35 54516.07 88888.00 2016-01-12 12:19:11.750 012 12568.38 30.38 54516.07 88888.00 2016-01-12 12:19:11.875 012 12568.38 30.38 54516.07 88888.00 2016-01-12 12:19:12.000 012 12568.38 30.35 54516.03 88888.00 2016-01-12 12:19:12.125 012 12568.40 30.35 54516.05 88888.00 2016-01-12 12:19:12.250 012 12568.38 30.40 54516.05 88888.00 2016-01-12 12:19:12.375 012 12568.42 30.43 54516.07 88888.00 2016-01-12 12:19:12.500 012 12568.42 30.43 54516.07 88888.00 2016-01-12 12:19:12.625 012 12568.45 30.45 54516.03 88888.00 2016-01-12 12:19:12.750 012 12568.45 30.48 54516.03 88888.00 2016-01-12 12:19:12.875 012 12568.45 30.48 54516.00 88888.00 2016-01-12 12:19:13.000 012 12568.48 30.50 54516.00 88888.00 2016-01-12 12:19:13.125 012 12568.52 30.50 54516.00 88888.00 2016-01-12 12:19:13.250 012 12568.55 30.52 54516.00 88888.00 2016-01-12 12:19:13.375 012 12568.50 30.57 54515.97 88888.00 2016-01-12 12:19:13.500 012 12568.50 30.57 54515.97 88888.00 2016-01-12 12:19:13.625 012 12568.55 30.60 54515.97 88888.00 2016-01-12 12:19:13.750 012 12568.55 30.60 54516.00 88888.00 2016-01-12 12:19:13.875 012 12568.50 30.57 54515.95 88888.00 2016-01-12 12:19:14.000 012 12568.52 30.60 54515.97 88888.00 2016-01-12 12:19:14.125 012 12568.52 30.62 54516.00 88888.00 2016-01-12 12:19:14.250 012 12568.55 30.65 54515.97 88888.00 2016-01-12 12:19:14.375 012 12568.55 30.68 54515.97 88888.00 2016-01-12 12:19:14.500 012 12568.65 30.70 54515.95 88888.00 2016-01-12 12:19:14.625 012 12568.67 30.73 54515.95 88888.00 2016-01-12 12:19:14.750 012 12568.65 30.75 54515.95 88888.00 2016-01-12 12:19:14.875 012 12568.60 30.70 54515.95 88888.00 2016-01-12 12:19:15.000 012 12568.58 30.70 54515.93 88888.00 2016-01-12 12:19:15.125 012 12568.55 30.75 54515.93 88888.00 2016-01-12 12:19:15.250 012 12568.58 30.77 54515.93 88888.00 2016-01-12 12:19:15.375 012 12568.65 30.77 54515.93 88888.00 2016-01-12 12:19:15.500 012 12568.65 30.80 54515.93 88888.00 2016-01-12 12:19:15.625 012 12568.60 30.85 54515.90 88888.00 2016-01-12 12:19:15.750 012 12568.58 30.85 54515.88 88888.00 2016-01-12 12:19:15.875 012 12568.60 30.90 54515.88 88888.00 2016-01-12 12:19:16.000 012 12568.65 30.90 54515.88 88888.00 2016-01-12 12:19:16.125 012 12568.73 30.90 54515.88 88888.00 2016-01-12 12:19:16.250 012 12568.70 30.90 54515.88 88888.00 2016-01-12 12:19:16.375 012 12568.70 30.90 54515.88 88888.00 2016-01-12 12:19:16.500 012 12568.60 30.95 54515.90 88888.00 2016-01-12 12:19:16.625 012 12568.62 30.98 54515.90 88888.00 2016-01-12 12:19:16.750 012 12568.67 30.98 54515.85 88888.00 2016-01-12 12:19:16.875 012 12568.73 31.02 54515.88 88888.00 2016-01-12 12:19:17.000 012 12568.75 31.02 54515.88 88888.00 2016-01-12 12:19:17.125 012 12568.77 31.02 54515.88 88888.00 2016-01-12 12:19:17.250 012 12568.80 31.02 54515.88 88888.00 2016-01-12 12:19:17.375 012 12568.85 31.07 54515.85 88888.00 2016-01-12 12:19:17.500 012 12568.85 31.12 54515.82 88888.00 2016-01-12 12:19:17.625 012 12568.83 31.10 54515.85 88888.00 2016-01-12 12:19:17.750 012 12568.80 31.10 54515.85 88888.00 2016-01-12 12:19:17.875 012 12568.73 31.12 54515.85 88888.00 2016-01-12 12:19:18.000 012 12568.75 31.15 54515.88 88888.00 2016-01-12 12:19:18.125 012 12568.77 31.20 54515.88 88888.00 2016-01-12 12:19:18.250 012 12568.77 31.20 54515.85 88888.00 2016-01-12 12:19:18.375 012 12568.75 31.18 54515.82 88888.00 2016-01-12 12:19:18.500 012 12568.75 31.20 54515.82 88888.00 2016-01-12 12:19:18.625 012 12568.77 31.23 54515.85 88888.00 2016-01-12 12:19:18.750 012 12568.80 31.25 54515.85 88888.00 2016-01-12 12:19:18.875 012 12568.83 31.23 54515.82 88888.00 2016-01-12 12:19:19.000 012 12568.83 31.27 54515.80 88888.00 2016-01-12 12:19:19.125 012 12568.77 31.27 54515.82 88888.00 2016-01-12 12:19:19.250 012 12568.75 31.25 54515.82 88888.00 2016-01-12 12:19:19.375 012 12568.77 31.27 54515.80 88888.00 2016-01-12 12:19:19.500 012 12568.77 31.32 54515.78 88888.00 2016-01-12 12:19:19.625 012 12568.80 31.35 54515.80 88888.00 2016-01-12 12:19:19.750 012 12568.83 31.35 54515.82 88888.00 2016-01-12 12:19:19.875 012 12568.88 31.35 54515.80 88888.00 2016-01-12 12:19:20.000 012 12568.90 31.43 54515.78 88888.00 2016-01-12 12:19:20.125 012 12568.83 31.40 54515.80 88888.00 2016-01-12 12:19:20.250 012 12568.75 31.40 54515.75 88888.00 2016-01-12 12:19:20.375 012 12568.83 31.40 54515.75 88888.00 2016-01-12 12:19:20.500 012 12568.88 31.43 54515.78 88888.00 2016-01-12 12:19:20.625 012 12568.85 31.45 54515.78 88888.00 2016-01-12 12:19:20.750 012 12568.85 31.48 54515.78 88888.00 2016-01-12 12:19:20.875 012 12568.88 31.40 54515.78 88888.00 2016-01-12 12:19:21.000 012 12568.85 31.45 54515.75 88888.00 2016-01-12 12:19:21.125 012 12568.83 31.45 54515.75 88888.00 2016-01-12 12:19:21.250 012 12568.80 31.48 54515.78 88888.00 2016-01-12 12:19:21.375 012 12568.83 31.50 54515.78 88888.00 2016-01-12 12:19:21.500 012 12568.83 31.50 54515.80 88888.00 2016-01-12 12:19:21.625 012 12568.83 31.52 54515.78 88888.00 2016-01-12 12:19:21.750 012 12568.90 31.52 54515.78 88888.00 2016-01-12 12:19:21.875 012 12568.92 31.52 54515.78 88888.00 2016-01-12 12:19:22.000 012 12568.88 31.50 54515.75 88888.00 2016-01-12 12:19:22.125 012 12568.88 31.52 54515.80 88888.00 2016-01-12 12:19:22.250 012 12568.88 31.48 54515.80 88888.00 2016-01-12 12:19:22.375 012 12568.90 31.50 54515.80 88888.00 2016-01-12 12:19:22.500 012 12568.90 31.57 54515.78 88888.00 2016-01-12 12:19:22.625 012 12568.95 31.60 54515.75 88888.00 2016-01-12 12:19:22.750 012 12568.88 31.57 54515.75 88888.00 2016-01-12 12:19:22.875 012 12568.88 31.55 54515.80 88888.00 2016-01-12 12:19:23.000 012 12568.88 31.55 54515.78 88888.00 2016-01-12 12:19:23.125 012 12568.85 31.57 54515.75 88888.00 2016-01-12 12:19:23.250 012 12568.85 31.57 54515.75 88888.00 2016-01-12 12:19:23.375 012 12568.85 31.62 54515.75 88888.00 2016-01-12 12:19:23.500 012 12568.77 31.62 54515.75 88888.00 2016-01-12 12:19:23.625 012 12568.83 31.68 54515.72 88888.00 2016-01-12 12:19:23.750 012 12568.83 31.65 54515.75 88888.00 2016-01-12 12:19:23.875 012 12568.83 31.65 54515.75 88888.00 2016-01-12 12:19:24.000 012 12568.83 31.68 54515.75 88888.00 2016-01-12 12:19:24.125 012 12568.85 31.68 54515.78 88888.00 2016-01-12 12:19:24.250 012 12568.83 31.65 54515.80 88888.00 2016-01-12 12:19:24.375 012 12568.88 31.68 54515.78 88888.00 2016-01-12 12:19:24.500 012 12568.88 31.68 54515.75 88888.00 2016-01-12 12:19:24.625 012 12568.90 31.73 54515.78 88888.00 2016-01-12 12:19:24.750 012 12568.95 31.70 54515.75 88888.00 2016-01-12 12:19:24.875 012 12568.98 31.70 54515.72 88888.00 2016-01-12 12:19:25.000 012 12569.00 31.68 54515.72 88888.00 2016-01-12 12:19:25.125 012 12569.08 31.73 54515.72 88888.00 2016-01-12 12:19:25.250 012 12568.98 31.70 54515.75 88888.00 2016-01-12 12:19:25.375 012 12569.00 31.73 54515.78 88888.00 2016-01-12 12:19:25.500 012 12569.02 31.75 54515.75 88888.00 2016-01-12 12:19:25.625 012 12568.95 31.73 54515.72 88888.00 2016-01-12 12:19:25.750 012 12568.92 31.75 54515.70 88888.00 2016-01-12 12:19:25.875 012 12569.02 31.75 54515.72 88888.00 2016-01-12 12:19:26.000 012 12569.08 31.73 54515.72 88888.00 2016-01-12 12:19:26.125 012 12569.12 31.77 54515.70 88888.00 2016-01-12 12:19:26.250 012 12569.15 31.77 54515.75 88888.00 2016-01-12 12:19:26.375 012 12569.15 31.77 54515.70 88888.00 2016-01-12 12:19:26.500 012 12569.17 31.80 54515.70 88888.00 2016-01-12 12:19:26.625 012 12569.17 31.80 54515.68 88888.00 2016-01-12 12:19:26.750 012 12569.12 31.77 54515.68 88888.00 2016-01-12 12:19:26.875 012 12569.15 31.82 54515.70 88888.00 2016-01-12 12:19:27.000 012 12569.17 31.80 54515.70 88888.00 2016-01-12 12:19:27.125 012 12569.20 31.80 54515.72 88888.00 2016-01-12 12:19:27.250 012 12569.17 31.75 54515.72 88888.00 2016-01-12 12:19:27.375 012 12569.25 31.77 54515.68 88888.00 2016-01-12 12:19:27.500 012 12569.27 31.82 54515.72 88888.00 2016-01-12 12:19:27.625 012 12569.30 31.88 54515.72 88888.00 2016-01-12 12:19:27.750 012 12569.30 31.85 54515.75 88888.00 2016-01-12 12:19:27.875 012 12569.30 31.82 54515.70 88888.00 2016-01-12 12:19:28.000 012 12569.33 31.82 54515.65 88888.00 2016-01-12 12:19:28.125 012 12569.23 31.77 54515.65 88888.00 2016-01-12 12:19:28.250 012 12569.25 31.80 54515.68 88888.00 2016-01-12 12:19:28.375 012 12569.35 31.80 54515.70 88888.00 2016-01-12 12:19:28.500 012 12569.35 31.82 54515.68 88888.00 2016-01-12 12:19:28.625 012 12569.40 31.82 54515.65 88888.00 2016-01-12 12:19:28.750 012 12569.42 31.80 54515.65 88888.00 2016-01-12 12:19:28.875 012 12569.42 31.82 54515.62 88888.00 2016-01-12 12:19:29.000 012 12569.40 31.80 54515.65 88888.00 2016-01-12 12:19:29.125 012 12569.45 31.80 54515.68 88888.00 2016-01-12 12:19:29.250 012 12569.45 31.77 54515.62 88888.00 2016-01-12 12:19:29.375 012 12569.52 31.80 54515.65 88888.00 2016-01-12 12:19:29.500 012 12569.52 31.80 54515.68 88888.00 2016-01-12 12:19:29.625 012 12569.48 31.80 54515.65 88888.00 2016-01-12 12:19:29.750 012 12569.48 31.82 54515.65 88888.00 2016-01-12 12:19:29.875 012 12569.52 31.82 54515.62 88888.00 2016-01-12 12:19:30.000 012 12569.62 31.85 54515.60 88888.00 2016-01-12 12:19:30.125 012 12569.65 31.88 54515.65 88888.00 2016-01-12 12:19:30.250 012 12569.60 31.85 54515.62 88888.00 2016-01-12 12:19:30.375 012 12569.60 31.88 54515.62 88888.00 2016-01-12 12:19:30.500 012 12569.60 31.90 54515.65 88888.00 2016-01-12 12:19:30.625 012 12569.60 31.93 54515.62 88888.00 2016-01-12 12:19:30.750 012 12569.62 31.93 54515.62 88888.00 2016-01-12 12:19:30.875 012 12569.62 31.90 54515.65 88888.00 2016-01-12 12:19:31.000 012 12569.67 31.93 54515.62 88888.00 2016-01-12 12:19:31.125 012 12569.75 31.95 54515.60 88888.00 2016-01-12 12:19:31.250 012 12569.73 31.90 54515.60 88888.00 2016-01-12 12:19:31.375 012 12569.83 31.93 54515.60 88888.00 2016-01-12 12:19:31.500 012 12569.88 31.95 54515.57 88888.00 2016-01-12 12:19:31.625 012 12569.88 31.93 54515.60 88888.00 2016-01-12 12:19:31.750 012 12569.88 31.90 54515.60 88888.00 2016-01-12 12:19:31.875 012 12569.92 31.90 54515.60 88888.00 2016-01-12 12:19:32.000 012 12569.85 31.93 54515.57 88888.00 2016-01-12 12:19:32.125 012 12569.85 31.95 54515.57 88888.00 2016-01-12 12:19:32.250 012 12569.95 31.95 54515.57 88888.00 2016-01-12 12:19:32.375 012 12569.98 31.95 54515.57 88888.00 2016-01-12 12:19:32.500 012 12570.00 31.98 54515.57 88888.00 2016-01-12 12:19:32.625 012 12570.02 31.95 54515.57 88888.00 2016-01-12 12:19:32.750 012 12570.00 31.95 54515.55 88888.00 2016-01-12 12:19:32.875 012 12570.05 31.98 54515.55 88888.00 2016-01-12 12:19:33.000 012 12570.17 31.98 54515.55 88888.00 2016-01-12 12:19:33.125 012 12570.17 31.98 54515.55 88888.00 2016-01-12 12:19:33.250 012 12570.08 31.95 54515.55 88888.00 2016-01-12 12:19:33.375 012 12570.05 31.98 54515.55 88888.00 2016-01-12 12:19:33.500 012 12570.10 31.98 54515.53 88888.00 2016-01-12 12:19:33.625 012 12570.10 32.00 54515.55 88888.00 2016-01-12 12:19:33.750 012 12570.15 32.00 54515.53 88888.00 2016-01-12 12:19:33.875 012 12570.17 32.02 54515.53 88888.00 2016-01-12 12:19:34.000 012 12570.20 32.02 54515.53 88888.00 2016-01-12 12:19:34.125 012 12570.20 32.02 54515.55 88888.00 2016-01-12 12:19:34.250 012 12570.17 32.00 54515.53 88888.00 2016-01-12 12:19:34.375 012 12570.15 32.00 54515.50 88888.00 2016-01-12 12:19:34.500 012 12570.17 32.02 54515.50 88888.00 2016-01-12 12:19:34.625 012 12570.23 32.08 54515.50 88888.00 2016-01-12 12:19:34.750 012 12570.25 32.08 54515.50 88888.00 2016-01-12 12:19:34.875 012 12570.25 32.05 54515.50 88888.00 2016-01-12 12:19:35.000 012 12570.25 32.08 54515.47 88888.00 2016-01-12 12:19:35.125 012 12570.27 32.12 54515.50 88888.00 2016-01-12 12:19:35.250 012 12570.23 32.12 54515.53 88888.00 2016-01-12 12:19:35.375 012 12570.30 32.12 54515.50 88888.00 2016-01-12 12:19:35.500 012 12570.35 32.15 54515.47 88888.00 2016-01-12 12:19:35.625 012 12570.35 32.17 54515.50 88888.00 2016-01-12 12:19:35.750 012 12570.30 32.17 54515.47 88888.00 2016-01-12 12:19:35.875 012 12570.23 32.15 54515.47 88888.00 2016-01-12 12:19:36.000 012 12570.30 32.17 54515.47 88888.00 2016-01-12 12:19:36.125 012 12570.40 32.17 54515.47 88888.00 2016-01-12 12:19:36.250 012 12570.35 32.15 54515.45 88888.00 2016-01-12 12:19:36.375 012 12570.30 32.12 54515.45 88888.00 2016-01-12 12:19:36.500 012 12570.35 32.12 54515.47 88888.00 2016-01-12 12:19:36.625 012 12570.42 32.15 54515.45 88888.00 2016-01-12 12:19:36.750 012 12570.40 32.17 54515.47 88888.00 2016-01-12 12:19:36.875 012 12570.48 32.23 54515.47 88888.00 2016-01-12 12:19:37.000 012 12570.50 32.23 54515.45 88888.00 2016-01-12 12:19:37.125 012 12570.42 32.25 54515.43 88888.00 2016-01-12 12:19:37.250 012 12570.33 32.25 54515.43 88888.00 2016-01-12 12:19:37.375 012 12570.45 32.25 54515.43 88888.00 2016-01-12 12:19:37.500 012 12570.52 32.25 54515.43 88888.00 2016-01-12 12:19:37.625 012 12570.48 32.25 54515.40 88888.00 2016-01-12 12:19:37.750 012 12570.45 32.25 54515.40 88888.00 2016-01-12 12:19:37.875 012 12570.50 32.30 54515.43 88888.00 2016-01-12 12:19:38.000 012 12570.50 32.33 54515.40 88888.00 2016-01-12 12:19:38.125 012 12570.48 32.35 54515.43 88888.00 2016-01-12 12:19:38.250 012 12570.38 32.33 54515.43 88888.00 2016-01-12 12:19:38.375 012 12570.45 32.35 54515.43 88888.00 2016-01-12 12:19:38.500 012 12570.50 32.38 54515.43 88888.00 2016-01-12 12:19:38.625 012 12570.60 32.38 54515.47 88888.00 2016-01-12 12:19:38.750 012 12570.60 32.38 54515.45 88888.00 2016-01-12 12:19:38.875 012 12570.60 32.42 54515.43 88888.00 2016-01-12 12:19:39.000 012 12570.55 32.42 54515.43 88888.00 2016-01-12 12:19:39.125 012 12570.52 32.45 54515.43 88888.00 2016-01-12 12:19:39.250 012 12570.48 32.45 54515.45 88888.00 2016-01-12 12:19:39.375 012 12570.42 32.48 54515.45 88888.00 2016-01-12 12:19:39.500 012 12570.42 32.45 54515.43 88888.00 2016-01-12 12:19:39.625 012 12570.42 32.45 54515.43 88888.00 2016-01-12 12:19:39.750 012 12570.40 32.45 54515.45 88888.00 2016-01-12 12:19:39.875 012 12570.40 32.48 54515.45 88888.00 2016-01-12 12:19:40.000 012 12570.42 32.48 54515.43 88888.00 2016-01-12 12:19:40.125 012 12570.45 32.50 54515.45 88888.00 2016-01-12 12:19:40.250 012 12570.42 32.55 54515.45 88888.00 2016-01-12 12:19:40.375 012 12570.42 32.58 54515.43 88888.00 2016-01-12 12:19:40.500 012 12570.40 32.52 54515.45 88888.00 2016-01-12 12:19:40.625 012 12570.42 32.55 54515.47 88888.00 2016-01-12 12:19:40.750 012 12570.38 32.58 54515.47 88888.00 2016-01-12 12:19:40.875 012 12570.33 32.55 54515.47 88888.00 2016-01-12 12:19:41.000 012 12570.27 32.55 54515.45 88888.00 2016-01-12 12:19:41.125 012 12570.25 32.58 54515.47 88888.00 2016-01-12 12:19:41.250 012 12570.25 32.60 54515.50 88888.00 2016-01-12 12:19:41.375 012 12570.33 32.62 54515.50 88888.00 2016-01-12 12:19:41.500 012 12570.27 32.60 54515.50 88888.00 2016-01-12 12:19:41.625 012 12570.27 32.62 54515.50 88888.00 2016-01-12 12:19:41.750 012 12570.27 32.65 54515.47 88888.00 2016-01-12 12:19:41.875 012 12570.30 32.65 54515.50 88888.00 2016-01-12 12:19:42.000 012 12570.30 32.65 54515.50 88888.00 2016-01-12 12:19:42.125 012 12570.25 32.67 54515.50 88888.00 2016-01-12 12:19:42.250 012 12570.08 32.65 54515.53 88888.00 2016-01-12 12:19:42.375 012 12570.05 32.67 54515.50 88888.00 2016-01-12 12:19:42.500 012 12570.05 32.67 54515.50 88888.00 2016-01-12 12:19:42.625 012 12570.05 32.70 54515.50 88888.00 2016-01-12 12:19:42.750 012 12570.05 32.70 54515.53 88888.00 2016-01-12 12:19:42.875 012 12570.02 32.70 54515.55 88888.00 2016-01-12 12:19:43.000 012 12570.02 32.73 54515.50 88888.00 2016-01-12 12:19:43.125 012 12569.90 32.75 54515.53 88888.00 2016-01-12 12:19:43.250 012 12569.83 32.70 54515.55 88888.00 2016-01-12 12:19:43.375 012 12569.85 32.73 54515.57 88888.00 2016-01-12 12:19:43.500 012 12569.88 32.77 54515.57 88888.00 2016-01-12 12:19:43.625 012 12569.85 32.77 54515.57 88888.00 2016-01-12 12:19:43.750 012 12569.80 32.77 54515.57 88888.00 2016-01-12 12:19:43.875 012 12569.75 32.83 54515.57 88888.00 2016-01-12 12:19:44.000 012 12569.65 32.77 54515.57 88888.00 2016-01-12 12:19:44.125 012 12569.65 32.80 54515.60 88888.00 2016-01-12 12:19:44.250 012 12569.60 32.77 54515.65 88888.00 2016-01-12 12:19:44.375 012 12569.55 32.80 54515.62 88888.00 2016-01-12 12:19:44.500 012 12569.58 32.83 54515.60 88888.00 2016-01-12 12:19:44.625 012 12569.58 32.83 54515.62 88888.00 2016-01-12 12:19:44.750 012 12569.50 32.83 54515.62 88888.00 2016-01-12 12:19:44.875 012 12569.50 32.85 54515.57 88888.00 2016-01-12 12:19:45.000 012 12569.52 32.85 54515.60 88888.00 2016-01-12 12:19:45.125 012 12569.45 32.85 54515.62 88888.00 2016-01-12 12:19:45.250 012 12569.38 32.83 54515.68 88888.00 2016-01-12 12:19:45.375 012 12569.33 32.85 54515.68 88888.00 2016-01-12 12:19:45.500 012 12569.30 32.85 54515.65 88888.00 2016-01-12 12:19:45.625 012 12569.27 32.85 54515.65 88888.00 2016-01-12 12:19:45.750 012 12569.20 32.85 54515.65 88888.00 2016-01-12 12:19:45.875 012 12569.23 32.83 54515.68 88888.00 2016-01-12 12:19:46.000 012 12569.20 32.85 54515.65 88888.00 2016-01-12 12:19:46.125 012 12569.12 32.85 54515.70 88888.00 2016-01-12 12:19:46.250 012 12569.05 32.88 54515.72 88888.00 2016-01-12 12:19:46.375 012 12569.05 32.88 54515.70 88888.00 2016-01-12 12:19:46.500 012 12568.98 32.88 54515.72 88888.00 2016-01-12 12:19:46.625 012 12568.92 32.90 54515.70 88888.00 2016-01-12 12:19:46.750 012 12568.88 32.88 54515.70 88888.00 2016-01-12 12:19:46.875 012 12568.83 32.85 54515.72 88888.00 2016-01-12 12:19:47.000 012 12568.83 32.83 54515.72 88888.00 2016-01-12 12:19:47.125 012 12568.85 32.83 54515.75 88888.00 2016-01-12 12:19:47.250 012 12568.77 32.83 54515.75 88888.00 2016-01-12 12:19:47.375 012 12568.73 32.83 54515.75 88888.00 2016-01-12 12:19:47.500 012 12568.70 32.83 54515.75 88888.00 2016-01-12 12:19:47.625 012 12568.67 32.83 54515.75 88888.00 2016-01-12 12:19:47.750 012 12568.65 32.83 54515.75 88888.00 2016-01-12 12:19:47.875 012 12568.52 32.83 54515.75 88888.00 2016-01-12 12:19:48.000 012 12568.48 32.77 54515.72 88888.00 2016-01-12 12:19:48.125 012 12568.50 32.77 54515.75 88888.00 2016-01-12 12:19:48.250 012 12568.55 32.80 54515.78 88888.00 2016-01-12 12:19:48.375 012 12568.52 32.80 54515.78 88888.00 2016-01-12 12:19:48.500 012 12568.48 32.83 54515.78 88888.00 2016-01-12 12:19:48.625 012 12568.42 32.83 54515.78 88888.00 2016-01-12 12:19:48.750 012 12568.35 32.83 54515.78 88888.00 2016-01-12 12:19:48.875 012 12568.30 32.85 54515.80 88888.00 2016-01-12 12:19:49.000 012 12568.25 32.85 54515.80 88888.00 2016-01-12 12:19:49.125 012 12568.20 32.85 54515.82 88888.00 2016-01-12 12:19:49.250 012 12568.17 32.83 54515.82 88888.00 2016-01-12 12:19:49.375 012 12568.27 32.83 54515.82 88888.00 2016-01-12 12:19:49.500 012 12568.23 32.83 54515.85 88888.00 2016-01-12 12:19:49.625 012 12568.10 32.80 54515.88 88888.00 2016-01-12 12:19:49.750 012 12568.02 32.83 54515.88 88888.00 2016-01-12 12:19:49.875 012 12567.98 32.80 54515.90 88888.00 2016-01-12 12:19:50.000 012 12567.98 32.80 54515.88 88888.00 2016-01-12 12:19:50.125 012 12567.98 32.80 54515.88 88888.00 2016-01-12 12:19:50.250 012 12567.92 32.80 54515.90 88888.00 2016-01-12 12:19:50.375 012 12567.88 32.80 54515.90 88888.00 2016-01-12 12:19:50.500 012 12567.85 32.77 54515.90 88888.00 2016-01-12 12:19:50.625 012 12567.75 32.77 54515.90 88888.00 2016-01-12 12:19:50.750 012 12567.75 32.80 54515.90 88888.00 2016-01-12 12:19:50.875 012 12567.70 32.77 54515.93 88888.00 2016-01-12 12:19:51.000 012 12567.67 32.73 54515.90 88888.00 2016-01-12 12:19:51.125 012 12567.65 32.75 54515.93 88888.00 2016-01-12 12:19:51.250 012 12567.65 32.73 54515.97 88888.00 2016-01-12 12:19:51.375 012 12567.70 32.73 54515.97 88888.00 2016-01-12 12:19:51.500 012 12567.75 32.70 54515.97 88888.00 2016-01-12 12:19:51.625 012 12567.67 32.70 54515.97 88888.00 2016-01-12 12:19:51.750 012 12567.62 32.67 54515.97 88888.00 2016-01-12 12:19:51.875 012 12567.58 32.70 54515.97 88888.00 2016-01-12 12:19:52.000 012 12567.58 32.70 54515.97 88888.00 2016-01-12 12:19:52.125 012 12567.58 32.70 54515.95 88888.00 2016-01-12 12:19:52.250 012 12567.58 32.65 54515.97 88888.00 2016-01-12 12:19:52.375 012 12567.58 32.65 54515.97 88888.00 2016-01-12 12:19:52.500 012 12567.48 32.67 54515.97 88888.00 2016-01-12 12:19:52.625 012 12567.45 32.62 54516.00 88888.00 2016-01-12 12:19:52.750 012 12567.45 32.62 54516.00 88888.00 2016-01-12 12:19:52.875 012 12567.45 32.60 54516.00 88888.00 2016-01-12 12:19:53.000 012 12567.45 32.58 54516.00 88888.00 2016-01-12 12:19:53.125 012 12567.45 32.58 54516.00 88888.00 2016-01-12 12:19:53.250 012 12567.40 32.52 54516.00 88888.00 2016-01-12 12:19:53.375 012 12567.42 32.52 54516.00 88888.00 2016-01-12 12:19:53.500 012 12567.38 32.52 54516.00 88888.00 2016-01-12 12:19:53.625 012 12567.33 32.48 54516.03 88888.00 2016-01-12 12:19:53.750 012 12567.35 32.45 54516.03 88888.00 2016-01-12 12:19:53.875 012 12567.42 32.45 54516.03 88888.00 2016-01-12 12:19:54.000 012 12567.40 32.48 54516.03 88888.00 2016-01-12 12:19:54.125 012 12567.40 32.45 54516.05 88888.00 2016-01-12 12:19:54.250 012 12567.30 32.40 54516.03 88888.00 2016-01-12 12:19:54.375 012 12567.23 32.40 54516.03 88888.00 2016-01-12 12:19:54.500 012 12567.25 32.38 54516.03 88888.00 2016-01-12 12:19:54.625 012 12567.23 32.38 54516.05 88888.00 2016-01-12 12:19:54.750 012 12567.27 32.35 54516.03 88888.00 2016-01-12 12:19:54.875 012 12567.38 32.33 54516.03 88888.00 2016-01-12 12:19:55.000 012 12567.35 32.33 54516.03 88888.00 2016-01-12 12:19:55.125 012 12567.30 32.30 54516.03 88888.00 2016-01-12 12:19:55.250 012 12567.30 32.25 54516.03 88888.00 2016-01-12 12:19:55.375 012 12567.33 32.25 54516.03 88888.00 2016-01-12 12:19:55.500 012 12567.33 32.25 54516.03 88888.00 2016-01-12 12:19:55.625 012 12567.33 32.23 54516.05 88888.00 2016-01-12 12:19:55.750 012 12567.27 32.23 54516.03 88888.00 2016-01-12 12:19:55.875 012 12567.27 32.20 54516.03 88888.00 2016-01-12 12:19:56.000 012 12567.25 32.15 54516.00 88888.00 2016-01-12 12:19:56.125 012 12567.27 32.15 54516.03 88888.00 2016-01-12 12:19:56.250 012 12567.25 32.15 54516.03 88888.00 2016-01-12 12:19:56.375 012 12567.30 32.12 54516.00 88888.00 2016-01-12 12:19:56.500 012 12567.33 32.08 54516.03 88888.00 2016-01-12 12:19:56.625 012 12567.27 32.08 54516.03 88888.00 2016-01-12 12:19:56.750 012 12567.23 32.08 54516.00 88888.00 2016-01-12 12:19:56.875 012 12567.17 32.10 54516.03 88888.00 2016-01-12 12:19:57.000 012 12567.23 32.08 54516.03 88888.00 2016-01-12 12:19:57.125 012 12567.30 32.02 54516.03 88888.00 2016-01-12 12:19:57.250 012 12567.30 32.02 54516.03 88888.00 2016-01-12 12:19:57.375 012 12567.27 32.02 54516.03 88888.00 2016-01-12 12:19:57.500 012 12567.33 32.00 54516.00 88888.00 2016-01-12 12:19:57.625 012 12567.38 32.00 54516.00 88888.00 2016-01-12 12:19:57.750 012 12567.40 31.98 54516.00 88888.00 2016-01-12 12:19:57.875 012 12567.40 31.95 54516.00 88888.00 2016-01-12 12:19:58.000 012 12567.42 31.95 54515.97 88888.00 2016-01-12 12:19:58.125 012 12567.42 31.90 54516.00 88888.00 2016-01-12 12:19:58.250 012 12567.42 31.90 54516.00 88888.00 2016-01-12 12:19:58.375 012 12567.42 31.90 54516.00 88888.00 2016-01-12 12:19:58.500 012 12567.45 31.88 54516.00 88888.00 2016-01-12 12:19:58.625 012 12567.50 31.90 54515.97 88888.00 2016-01-12 12:19:58.750 012 12567.52 31.85 54515.97 88888.00 2016-01-12 12:19:58.875 012 12567.55 31.80 54515.95 88888.00 2016-01-12 12:19:59.000 012 12567.58 31.77 54515.95 88888.00 2016-01-12 12:19:59.125 012 12567.52 31.75 54515.95 88888.00 2016-01-12 12:19:59.250 012 12567.48 31.75 54515.95 88888.00 2016-01-12 12:19:59.375 012 12567.58 31.75 54515.95 88888.00 2016-01-12 12:19:59.500 012 12567.62 31.70 54515.95 88888.00 2016-01-12 12:19:59.625 012 12567.67 31.70 54515.97 88888.00 2016-01-12 12:19:59.750 012 12567.70 31.73 54515.95 88888.00 2016-01-12 12:19:59.875 012 12567.75 31.70 54515.93 88888.00 2016-01-12 12:20:00.000 012 12567.77 31.70 54515.90 88888.00 2016-01-12 12:20:00.125 012 12567.77 31.65 54515.90 88888.00 2016-01-12 12:20:00.250 012 12567.80 31.68 54515.88 88888.00 2016-01-12 12:20:00.375 012 12567.90 31.62 54515.88 88888.00 2016-01-12 12:20:00.500 012 12567.90 31.62 54515.88 88888.00 2016-01-12 12:20:00.625 012 12567.92 31.65 54515.90 88888.00 2016-01-12 12:20:00.750 012 12567.95 31.62 54515.88 88888.00 2016-01-12 12:20:00.875 012 12567.98 31.57 54515.88 88888.00 2016-01-12 12:20:01.000 012 12568.00 31.57 54515.88 88888.00 2016-01-12 12:20:01.125 012 12568.00 31.55 54515.88 88888.00 2016-01-12 12:20:01.250 012 12568.08 31.55 54515.88 88888.00 2016-01-12 12:20:01.375 012 12568.15 31.57 54515.85 88888.00 2016-01-12 12:20:01.500 012 12568.20 31.55 54515.85 88888.00 2016-01-12 12:20:01.625 012 12568.20 31.57 54515.80 88888.00 2016-01-12 12:20:01.750 012 12568.23 31.57 54515.82 88888.00 2016-01-12 12:20:01.875 012 12568.30 31.52 54515.80 88888.00 2016-01-12 12:20:02.000 012 12568.35 31.48 54515.80 88888.00 2016-01-12 12:20:02.125 012 12568.35 31.48 54515.80 88888.00 2016-01-12 12:20:02.250 012 12568.40 31.48 54515.80 88888.00 2016-01-12 12:20:02.375 012 12568.42 31.48 54515.78 88888.00 2016-01-12 12:20:02.500 012 12568.42 31.48 54515.78 88888.00 2016-01-12 12:20:02.625 012 12568.42 31.43 54515.78 88888.00 2016-01-12 12:20:02.750 012 12568.42 31.45 54515.78 88888.00 2016-01-12 12:20:02.875 012 12568.42 31.45 54515.80 88888.00 2016-01-12 12:20:03.000 012 12568.45 31.45 54515.80 88888.00 2016-01-12 12:20:03.125 012 12568.52 31.45 54515.80 88888.00 2016-01-12 12:20:03.250 012 12568.52 31.40 54515.78 88888.00 2016-01-12 12:20:03.375 012 12568.60 31.40 54515.75 88888.00 2016-01-12 12:20:03.500 012 12568.67 31.40 54515.75 88888.00 2016-01-12 12:20:03.625 012 12568.75 31.40 54515.72 88888.00 2016-01-12 12:20:03.750 012 12568.75 31.40 54515.72 88888.00 2016-01-12 12:20:03.875 012 12568.67 31.38 54515.72 88888.00 2016-01-12 12:20:04.000 012 12568.62 31.38 54515.68 88888.00 2016-01-12 12:20:04.125 012 12568.67 31.35 54515.70 88888.00 2016-01-12 12:20:04.250 012 12568.77 31.35 54515.70 88888.00 2016-01-12 12:20:04.375 012 12568.90 31.35 54515.70 88888.00 2016-01-12 12:20:04.500 012 12568.95 31.35 54515.72 88888.00 2016-01-12 12:20:04.625 012 12569.00 31.32 54515.68 88888.00 2016-01-12 12:20:04.750 012 12569.02 31.32 54515.65 88888.00 2016-01-12 12:20:04.875 012 12569.00 31.30 54515.65 88888.00 2016-01-12 12:20:05.000 012 12569.00 31.30 54515.68 88888.00 2016-01-12 12:20:05.125 012 12569.08 31.30 54515.65 88888.00 2016-01-12 12:20:05.250 012 12569.12 31.25 54515.65 88888.00 2016-01-12 12:20:05.375 012 12569.10 31.27 54515.62 88888.00 2016-01-12 12:20:05.500 012 12569.10 31.27 54515.62 88888.00 2016-01-12 12:20:05.625 012 12569.15 31.27 54515.62 88888.00 2016-01-12 12:20:05.750 012 12569.23 31.27 54515.62 88888.00 2016-01-12 12:20:05.875 012 12569.30 31.23 54515.60 88888.00 2016-01-12 12:20:06.000 012 12569.30 31.20 54515.57 88888.00 2016-01-12 12:20:06.125 012 12569.33 31.23 54515.57 88888.00 2016-01-12 12:20:06.250 012 12569.33 31.23 54515.55 88888.00 2016-01-12 12:20:06.375 012 12569.40 31.25 54515.57 88888.00 2016-01-12 12:20:06.500 012 12569.42 31.25 54515.57 88888.00 2016-01-12 12:20:06.625 012 12569.42 31.23 54515.57 88888.00 2016-01-12 12:20:06.750 012 12569.48 31.23 54515.57 88888.00 2016-01-12 12:20:06.875 012 12569.50 31.23 54515.55 88888.00 2016-01-12 12:20:07.000 012 12569.55 31.20 54515.53 88888.00 2016-01-12 12:20:07.125 012 12569.60 31.18 54515.53 88888.00 2016-01-12 12:20:07.250 012 12569.58 31.18 54515.55 88888.00 2016-01-12 12:20:07.375 012 12569.62 31.20 54515.55 88888.00 2016-01-12 12:20:07.500 012 12569.67 31.20 54515.53 88888.00 2016-01-12 12:20:07.625 012 12569.75 31.20 54515.53 88888.00 2016-01-12 12:20:07.750 012 12569.75 31.20 54515.50 88888.00 2016-01-12 12:20:07.875 012 12569.80 31.18 54515.47 88888.00 2016-01-12 12:20:08.000 012 12569.90 31.18 54515.45 88888.00 2016-01-12 12:20:08.125 012 12569.95 31.18 54515.47 88888.00 2016-01-12 12:20:08.250 012 12569.90 31.18 54515.47 88888.00 2016-01-12 12:20:08.375 012 12569.90 31.18 54515.50 88888.00 2016-01-12 12:20:08.500 012 12569.90 31.18 54515.45 88888.00 2016-01-12 12:20:08.625 012 12569.92 31.18 54515.45 88888.00 2016-01-12 12:20:08.750 012 12570.00 31.15 54515.47 88888.00 2016-01-12 12:20:08.875 012 12570.10 31.15 54515.45 88888.00 2016-01-12 12:20:09.000 012 12570.12 31.18 54515.45 88888.00 2016-01-12 12:20:09.125 012 12570.10 31.18 54515.45 88888.00 2016-01-12 12:20:09.250 012 12570.08 31.18 54515.45 88888.00 2016-01-12 12:20:09.375 012 12570.12 31.18 54515.43 88888.00 2016-01-12 12:20:09.500 012 12570.15 31.15 54515.43 88888.00 2016-01-12 12:20:09.625 012 12570.17 31.18 54515.40 88888.00 2016-01-12 12:20:09.750 012 12570.20 31.18 54515.40 88888.00 2016-01-12 12:20:09.875 012 12570.25 31.18 54515.40 88888.00 2016-01-12 12:20:10.000 012 12570.25 31.15 54515.40 88888.00 2016-01-12 12:20:10.125 012 12570.23 31.15 54515.40 88888.00 2016-01-12 12:20:10.250 012 12570.25 31.15 54515.40 88888.00 2016-01-12 12:20:10.375 012 12570.30 31.15 54515.38 88888.00 2016-01-12 12:20:10.500 012 12570.33 31.15 54515.38 88888.00 2016-01-12 12:20:10.625 012 12570.38 31.18 54515.40 88888.00 2016-01-12 12:20:10.750 012 12570.40 31.23 54515.40 88888.00 2016-01-12 12:20:10.875 012 12570.42 31.20 54515.40 88888.00 2016-01-12 12:20:11.000 012 12570.42 31.18 54515.38 88888.00 2016-01-12 12:20:11.125 012 12570.40 31.15 54515.38 88888.00 2016-01-12 12:20:11.250 012 12570.45 31.10 54515.38 88888.00 2016-01-12 12:20:11.375 012 12570.58 31.12 54515.38 88888.00 2016-01-12 12:20:11.500 012 12570.58 31.18 54515.35 88888.00 2016-01-12 12:20:11.625 012 12570.58 31.18 54515.38 88888.00 2016-01-12 12:20:11.750 012 12570.55 31.20 54515.35 88888.00 2016-01-12 12:20:11.875 012 12570.58 31.20 54515.35 88888.00 2016-01-12 12:20:12.000 012 12570.60 31.23 54515.35 88888.00 2016-01-12 12:20:12.125 012 12570.65 31.20 54515.35 88888.00 2016-01-12 12:20:12.250 012 12570.67 31.18 54515.35 88888.00 2016-01-12 12:20:12.375 012 12570.67 31.20 54515.35 88888.00 2016-01-12 12:20:12.500 012 12570.67 31.20 54515.38 88888.00 2016-01-12 12:20:12.625 012 12570.70 31.23 54515.35 88888.00 2016-01-12 12:20:12.750 012 12570.70 31.20 54515.35 88888.00 2016-01-12 12:20:12.875 012 12570.75 31.20 54515.35 88888.00 2016-01-12 12:20:13.000 012 12570.75 31.20 54515.35 88888.00 2016-01-12 12:20:13.125 012 12570.77 31.23 54515.32 88888.00 2016-01-12 12:20:13.250 012 12570.75 31.20 54515.32 88888.00 2016-01-12 12:20:13.375 012 12570.83 31.23 54515.35 88888.00 2016-01-12 12:20:13.500 012 12570.80 31.23 54515.35 88888.00 2016-01-12 12:20:13.625 012 12570.83 31.23 54515.32 88888.00 2016-01-12 12:20:13.750 012 12570.75 31.25 54515.32 88888.00 2016-01-12 12:20:13.875 012 12570.77 31.25 54515.32 88888.00 2016-01-12 12:20:14.000 012 12570.77 31.25 54515.30 88888.00 2016-01-12 12:20:14.125 012 12570.83 31.25 54515.32 88888.00 2016-01-12 12:20:14.250 012 12570.77 31.25 54515.32 88888.00 2016-01-12 12:20:14.375 012 12570.83 31.25 54515.32 88888.00 2016-01-12 12:20:14.500 012 12570.88 31.32 54515.35 88888.00 2016-01-12 12:20:14.625 012 12570.85 31.27 54515.32 88888.00 2016-01-12 12:20:14.750 012 12570.85 31.27 54515.32 88888.00 2016-01-12 12:20:14.875 012 12570.85 31.32 54515.32 88888.00 2016-01-12 12:20:15.000 012 12570.85 31.32 54515.32 88888.00 2016-01-12 12:20:15.125 012 12570.90 31.35 54515.35 88888.00 2016-01-12 12:20:15.250 012 12570.92 31.32 54515.35 88888.00 2016-01-12 12:20:15.375 012 12570.98 31.35 54515.32 88888.00 2016-01-12 12:20:15.500 012 12570.95 31.35 54515.35 88888.00 2016-01-12 12:20:15.625 012 12570.98 31.32 54515.38 88888.00 2016-01-12 12:20:15.750 012 12570.98 31.38 54515.38 88888.00 2016-01-12 12:20:15.875 012 12571.00 31.38 54515.35 88888.00 2016-01-12 12:20:16.000 012 12571.02 31.38 54515.35 88888.00 2016-01-12 12:20:16.125 012 12571.00 31.40 54515.35 88888.00 2016-01-12 12:20:16.250 012 12571.00 31.35 54515.32 88888.00 2016-01-12 12:20:16.375 012 12571.02 31.38 54515.35 88888.00 2016-01-12 12:20:16.500 012 12570.98 31.45 54515.38 88888.00 2016-01-12 12:20:16.625 012 12571.00 31.45 54515.38 88888.00 2016-01-12 12:20:16.750 012 12571.02 31.48 54515.38 88888.00 2016-01-12 12:20:16.875 012 12571.02 31.45 54515.32 88888.00 2016-01-12 12:20:17.000 012 12571.02 31.45 54515.32 88888.00 2016-01-12 12:20:17.125 012 12571.05 31.45 54515.35 88888.00 2016-01-12 12:20:17.250 012 12571.02 31.48 54515.38 88888.00 2016-01-12 12:20:17.375 012 12571.02 31.50 54515.35 88888.00 2016-01-12 12:20:17.500 012 12571.02 31.48 54515.38 88888.00 2016-01-12 12:20:17.625 012 12571.05 31.52 54515.38 88888.00 2016-01-12 12:20:17.750 012 12571.12 31.52 54515.35 88888.00 2016-01-12 12:20:17.875 012 12571.17 31.52 54515.40 88888.00 2016-01-12 12:20:18.000 012 12571.15 31.52 54515.38 88888.00 2016-01-12 12:20:18.125 012 12571.10 31.52 54515.40 88888.00 2016-01-12 12:20:18.250 012 12571.10 31.52 54515.43 88888.00 2016-01-12 12:20:18.375 012 12571.15 31.50 54515.40 88888.00 2016-01-12 12:20:18.500 012 12571.17 31.55 54515.43 88888.00 2016-01-12 12:20:18.625 012 12571.17 31.55 54515.43 88888.00 2016-01-12 12:20:18.750 012 12571.17 31.52 54515.40 88888.00 2016-01-12 12:20:18.875 012 12571.20 31.55 54515.40 88888.00 2016-01-12 12:20:19.000 012 12571.20 31.57 54515.40 88888.00 2016-01-12 12:20:19.125 012 12571.17 31.57 54515.43 88888.00 2016-01-12 12:20:19.250 012 12571.17 31.60 54515.40 88888.00 2016-01-12 12:20:19.375 012 12571.23 31.57 54515.40 88888.00 2016-01-12 12:20:19.500 012 12571.23 31.57 54515.40 88888.00 2016-01-12 12:20:19.625 012 12571.25 31.57 54515.43 88888.00 2016-01-12 12:20:19.750 012 12571.33 31.57 54515.43 88888.00 2016-01-12 12:20:19.875 012 12571.38 31.55 54515.43 88888.00 2016-01-12 12:20:20.000 012 12571.38 31.60 54515.45 88888.00 2016-01-12 12:20:20.125 012 12571.42 31.62 54515.45 88888.00 2016-01-12 12:20:20.250 012 12571.40 31.62 54515.45 88888.00 2016-01-12 12:20:20.375 012 12571.42 31.62 54515.43 88888.00 2016-01-12 12:20:20.500 012 12571.38 31.60 54515.43 88888.00 2016-01-12 12:20:20.625 012 12571.40 31.62 54515.43 88888.00 2016-01-12 12:20:20.750 012 12571.40 31.65 54515.43 88888.00 2016-01-12 12:20:20.875 012 12571.48 31.62 54515.43 88888.00 2016-01-12 12:20:21.000 012 12571.55 31.65 54515.43 88888.00 2016-01-12 12:20:21.125 012 12571.60 31.68 54515.45 88888.00 2016-01-12 12:20:21.250 012 12571.58 31.68 54515.47 88888.00 2016-01-12 12:20:21.375 012 12571.58 31.68 54515.47 88888.00 2016-01-12 12:20:21.500 012 12571.58 31.65 54515.47 88888.00 2016-01-12 12:20:21.625 012 12571.58 31.68 54515.47 88888.00 2016-01-12 12:20:21.750 012 12571.58 31.70 54515.47 88888.00 2016-01-12 12:20:21.875 012 12571.58 31.68 54515.47 88888.00 2016-01-12 12:20:22.000 012 12571.60 31.68 54515.47 88888.00 2016-01-12 12:20:22.125 012 12571.55 31.68 54515.45 88888.00 2016-01-12 12:20:22.250 012 12571.58 31.65 54515.47 88888.00 2016-01-12 12:20:22.375 012 12571.75 31.62 54515.47 88888.00 2016-01-12 12:20:22.500 012 12571.75 31.65 54515.50 88888.00 2016-01-12 12:20:22.625 012 12571.70 31.65 54515.50 88888.00 2016-01-12 12:20:22.750 012 12571.73 31.70 54515.50 88888.00 2016-01-12 12:20:22.875 012 12571.67 31.70 54515.50 88888.00 2016-01-12 12:20:23.000 012 12571.62 31.68 54515.50 88888.00 2016-01-12 12:20:23.125 012 12571.67 31.68 54515.50 88888.00 2016-01-12 12:20:23.250 012 12571.75 31.65 54515.53 88888.00 2016-01-12 12:20:23.375 012 12571.88 31.70 54515.55 88888.00 2016-01-12 12:20:23.500 012 12571.90 31.70 54515.53 88888.00 2016-01-12 12:20:23.625 012 12571.85 31.75 54515.53 88888.00 2016-01-12 12:20:23.750 012 12571.88 31.75 54515.55 88888.00 2016-01-12 12:20:23.875 012 12571.90 31.75 54515.55 88888.00 2016-01-12 12:20:24.000 012 12571.88 31.73 54515.55 88888.00 2016-01-12 12:20:24.125 012 12571.92 31.73 54515.55 88888.00 2016-01-12 12:20:24.250 012 12572.00 31.73 54515.53 88888.00 2016-01-12 12:20:24.375 012 12572.05 31.77 54515.53 88888.00 2016-01-12 12:20:24.500 012 12572.02 31.75 54515.53 88888.00 2016-01-12 12:20:24.625 012 12572.02 31.75 54515.55 88888.00 2016-01-12 12:20:24.750 012 12572.05 31.73 54515.55 88888.00 2016-01-12 12:20:24.875 012 12572.10 31.75 54515.53 88888.00 2016-01-12 12:20:25.000 012 12572.08 31.77 54515.57 88888.00 2016-01-12 12:20:25.125 012 12572.15 31.82 54515.60 88888.00 2016-01-12 12:20:25.250 012 12572.17 31.77 54515.57 88888.00 2016-01-12 12:20:25.375 012 12572.20 31.80 54515.60 88888.00 2016-01-12 12:20:25.500 012 12572.23 31.77 54515.60 88888.00 2016-01-12 12:20:25.625 012 12572.23 31.75 54515.60 88888.00 2016-01-12 12:20:25.750 012 12572.17 31.75 54515.60 88888.00 2016-01-12 12:20:25.875 012 12572.25 31.77 54515.60 88888.00 2016-01-12 12:20:26.000 012 12572.30 31.75 54515.57 88888.00 2016-01-12 12:20:26.125 012 12572.27 31.77 54515.60 88888.00 2016-01-12 12:20:26.250 012 12572.27 31.77 54515.65 88888.00 2016-01-12 12:20:26.375 012 12572.33 31.77 54515.62 88888.00 2016-01-12 12:20:26.500 012 12572.38 31.75 54515.62 88888.00 2016-01-12 12:20:26.625 012 12572.50 31.75 54515.60 88888.00 2016-01-12 12:20:26.750 012 12572.48 31.77 54515.65 88888.00 2016-01-12 12:20:26.875 012 12572.45 31.77 54515.68 88888.00 2016-01-12 12:20:27.000 012 12572.42 31.75 54515.65 88888.00 2016-01-12 12:20:27.125 012 12572.48 31.77 54515.62 88888.00 2016-01-12 12:20:27.250 012 12572.48 31.77 54515.65 88888.00 2016-01-12 12:20:27.375 012 12572.55 31.77 54515.65 88888.00 2016-01-12 12:20:27.500 012 12572.60 31.75 54515.65 88888.00 2016-01-12 12:20:27.625 012 12572.65 31.77 54515.68 88888.00 2016-01-12 12:20:27.750 012 12572.67 31.80 54515.68 88888.00 2016-01-12 12:20:27.875 012 12572.67 31.77 54515.65 88888.00 2016-01-12 12:20:28.000 012 12572.67 31.77 54515.68 88888.00 2016-01-12 12:20:28.125 012 12572.73 31.75 54515.68 88888.00 2016-01-12 12:20:28.250 012 12572.77 31.73 54515.65 88888.00 2016-01-12 12:20:28.375 012 12572.70 31.73 54515.65 88888.00 2016-01-12 12:20:28.500 012 12572.70 31.77 54515.62 88888.00 2016-01-12 12:20:28.625 012 12572.77 31.77 54515.65 88888.00 2016-01-12 12:20:28.750 012 12572.88 31.77 54515.68 88888.00 2016-01-12 12:20:28.875 012 12572.95 31.75 54515.65 88888.00 2016-01-12 12:20:29.000 012 12572.95 31.77 54515.65 88888.00 2016-01-12 12:20:29.125 012 12572.90 31.73 54515.65 88888.00 2016-01-12 12:20:29.250 012 12572.90 31.73 54515.68 88888.00 2016-01-12 12:20:29.375 012 12573.02 31.75 54515.70 88888.00 2016-01-12 12:20:29.500 012 12573.02 31.73 54515.70 88888.00 2016-01-12 12:20:29.625 012 12573.05 31.73 54515.70 88888.00 2016-01-12 12:20:29.750 012 12573.05 31.70 54515.70 88888.00 2016-01-12 12:20:29.875 012 12573.02 31.70 54515.70 88888.00 2016-01-12 12:20:30.000 012 12573.08 31.70 54515.70 88888.00 2016-01-12 12:20:30.125 012 12573.12 31.73 54515.70 88888.00 2016-01-12 12:20:30.250 012 12573.15 31.73 54515.70 88888.00 2016-01-12 12:20:30.375 012 12573.20 31.73 54515.70 88888.00 2016-01-12 12:20:30.500 012 12573.23 31.73 54515.70 88888.00 2016-01-12 12:20:30.625 012 12573.23 31.70 54515.72 88888.00 2016-01-12 12:20:30.750 012 12573.30 31.70 54515.72 88888.00 2016-01-12 12:20:30.875 012 12573.38 31.73 54515.72 88888.00 2016-01-12 12:20:31.000 012 12573.40 31.73 54515.72 88888.00 2016-01-12 12:20:31.125 012 12573.38 31.70 54515.75 88888.00 2016-01-12 12:20:31.250 012 12573.35 31.68 54515.75 88888.00 2016-01-12 12:20:31.375 012 12573.38 31.65 54515.75 88888.00 2016-01-12 12:20:31.500 012 12573.40 31.68 54515.75 88888.00 2016-01-12 12:20:31.625 012 12573.42 31.65 54515.75 88888.00 2016-01-12 12:20:31.750 012 12573.45 31.68 54515.75 88888.00 2016-01-12 12:20:31.875 012 12573.48 31.68 54515.78 88888.00 2016-01-12 12:20:32.000 012 12573.48 31.68 54515.78 88888.00 2016-01-12 12:20:32.125 012 12573.50 31.65 54515.78 88888.00 2016-01-12 12:20:32.250 012 12573.55 31.62 54515.80 88888.00 2016-01-12 12:20:32.375 012 12573.58 31.62 54515.80 88888.00 2016-01-12 12:20:32.500 012 12573.60 31.62 54515.80 88888.00 2016-01-12 12:20:32.625 012 12573.62 31.62 54515.82 88888.00 2016-01-12 12:20:32.750 012 12573.65 31.68 54515.82 88888.00 2016-01-12 12:20:32.875 012 12573.67 31.65 54515.80 88888.00 2016-01-12 12:20:33.000 012 12573.70 31.62 54515.80 88888.00 2016-01-12 12:20:33.125 012 12573.75 31.65 54515.82 88888.00 2016-01-12 12:20:33.250 012 12573.75 31.62 54515.85 88888.00 2016-01-12 12:20:33.375 012 12573.75 31.62 54515.85 88888.00 2016-01-12 12:20:33.500 012 12573.73 31.62 54515.88 88888.00 2016-01-12 12:20:33.625 012 12573.70 31.60 54515.85 88888.00 2016-01-12 12:20:33.750 012 12573.70 31.62 54515.85 88888.00 2016-01-12 12:20:33.875 012 12573.75 31.65 54515.85 88888.00 2016-01-12 12:20:34.000 012 12573.83 31.65 54515.88 88888.00 2016-01-12 12:20:34.125 012 12573.83 31.62 54515.90 88888.00 2016-01-12 12:20:34.250 012 12573.80 31.60 54515.93 88888.00 2016-01-12 12:20:34.375 012 12573.85 31.60 54515.93 88888.00 2016-01-12 12:20:34.500 012 12573.88 31.60 54515.90 88888.00 2016-01-12 12:20:34.625 012 12573.88 31.60 54515.90 88888.00 2016-01-12 12:20:34.750 012 12573.90 31.62 54515.93 88888.00 2016-01-12 12:20:34.875 012 12573.90 31.62 54515.90 88888.00 2016-01-12 12:20:35.000 012 12573.90 31.60 54515.90 88888.00 2016-01-12 12:20:35.125 012 12573.83 31.60 54515.90 88888.00 2016-01-12 12:20:35.250 012 12573.83 31.57 54515.93 88888.00 2016-01-12 12:20:35.375 012 12573.88 31.60 54515.90 88888.00 2016-01-12 12:20:35.500 012 12573.92 31.60 54515.88 88888.00 2016-01-12 12:20:35.625 012 12573.92 31.60 54515.90 88888.00 2016-01-12 12:20:35.750 012 12573.95 31.57 54515.95 88888.00 2016-01-12 12:20:35.875 012 12573.95 31.55 54515.95 88888.00 2016-01-12 12:20:36.000 012 12573.98 31.55 54515.95 88888.00 2016-01-12 12:20:36.125 012 12573.95 31.57 54515.95 88888.00 2016-01-12 12:20:36.250 012 12573.92 31.57 54515.95 88888.00 2016-01-12 12:20:36.375 012 12573.95 31.57 54515.93 88888.00 2016-01-12 12:20:36.500 012 12573.98 31.57 54515.97 88888.00 2016-01-12 12:20:36.625 012 12573.92 31.55 54515.97 88888.00 2016-01-12 12:20:36.750 012 12573.92 31.57 54516.00 88888.00 2016-01-12 12:20:36.875 012 12574.00 31.60 54516.00 88888.00 2016-01-12 12:20:37.000 012 12574.05 31.57 54515.97 88888.00 2016-01-12 12:20:37.125 012 12574.10 31.55 54516.00 88888.00 2016-01-12 12:20:37.250 012 12574.05 31.55 54516.00 88888.00 2016-01-12 12:20:37.375 012 12574.08 31.52 54516.03 88888.00 2016-01-12 12:20:37.500 012 12574.08 31.57 54516.03 88888.00 2016-01-12 12:20:37.625 012 12574.00 31.55 54516.03 88888.00 2016-01-12 12:20:37.750 012 12574.02 31.52 54516.03 88888.00 2016-01-12 12:20:37.875 012 12574.08 31.52 54516.03 88888.00 2016-01-12 12:20:38.000 012 12574.08 31.55 54516.03 88888.00 2016-01-12 12:20:38.125 012 12574.12 31.52 54516.03 88888.00 2016-01-12 12:20:38.250 012 12574.15 31.50 54516.03 88888.00 2016-01-12 12:20:38.375 012 12574.17 31.50 54516.03 88888.00 2016-01-12 12:20:38.500 012 12574.15 31.52 54516.05 88888.00 2016-01-12 12:20:38.625 012 12574.10 31.55 54516.07 88888.00 2016-01-12 12:20:38.750 012 12574.05 31.52 54516.07 88888.00 2016-01-12 12:20:38.875 012 12574.05 31.55 54516.05 88888.00 2016-01-12 12:20:39.000 012 12574.08 31.55 54516.05 88888.00 2016-01-12 12:20:39.125 012 12574.12 31.55 54516.10 88888.00 2016-01-12 12:20:39.250 012 12574.12 31.55 54516.12 88888.00 2016-01-12 12:20:39.375 012 12574.20 31.55 54516.12 88888.00 2016-01-12 12:20:39.500 012 12574.20 31.52 54516.12 88888.00 2016-01-12 12:20:39.625 012 12574.17 31.52 54516.12 88888.00 2016-01-12 12:20:39.750 012 12574.17 31.52 54516.12 88888.00 2016-01-12 12:20:39.875 012 12574.17 31.55 54516.12 88888.00 2016-01-12 12:20:40.000 012 12574.15 31.52 54516.18 88888.00 2016-01-12 12:20:40.125 012 12574.12 31.55 54516.18 88888.00 2016-01-12 12:20:40.250 012 12574.17 31.52 54516.18 88888.00 2016-01-12 12:20:40.375 012 12574.17 31.55 54516.18 88888.00 2016-01-12 12:20:40.500 012 12574.23 31.57 54516.18 88888.00 2016-01-12 12:20:40.625 012 12574.20 31.57 54516.18 88888.00 2016-01-12 12:20:40.750 012 12574.23 31.55 54516.20 88888.00 2016-01-12 12:20:40.875 012 12574.20 31.52 54516.20 88888.00 2016-01-12 12:20:41.000 012 12574.15 31.55 54516.18 88888.00 2016-01-12 12:20:41.125 012 12574.15 31.57 54516.18 88888.00 2016-01-12 12:20:41.250 012 12574.08 31.55 54516.18 88888.00 2016-01-12 12:20:41.375 012 12574.12 31.57 54516.20 88888.00 2016-01-12 12:20:41.500 012 12574.12 31.57 54516.22 88888.00 2016-01-12 12:20:41.625 012 12574.10 31.57 54516.22 88888.00 2016-01-12 12:20:41.750 012 12574.10 31.57 54516.22 88888.00 2016-01-12 12:20:41.875 012 12574.08 31.60 54516.25 88888.00 2016-01-12 12:20:42.000 012 12574.10 31.60 54516.25 88888.00 2016-01-12 12:20:42.125 012 12574.05 31.57 54516.25 88888.00 2016-01-12 12:20:42.250 012 12574.08 31.55 54516.25 88888.00 2016-01-12 12:20:42.375 012 12574.05 31.57 54516.25 88888.00 2016-01-12 12:20:42.500 012 12574.00 31.60 54516.30 88888.00 2016-01-12 12:20:42.625 012 12574.00 31.62 54516.28 88888.00 2016-01-12 12:20:42.750 012 12574.05 31.60 54516.30 88888.00 2016-01-12 12:20:42.875 012 12574.08 31.60 54516.30 88888.00 2016-01-12 12:20:43.000 012 12574.00 31.60 54516.28 88888.00 2016-01-12 12:20:43.125 012 12573.98 31.60 54516.28 88888.00 2016-01-12 12:20:43.250 012 12573.95 31.62 54516.32 88888.00 2016-01-12 12:20:43.375 012 12573.98 31.65 54516.32 88888.00 2016-01-12 12:20:43.500 012 12573.95 31.68 54516.32 88888.00 2016-01-12 12:20:43.625 012 12573.98 31.68 54516.32 88888.00 2016-01-12 12:20:43.750 012 12573.95 31.68 54516.35 88888.00 2016-01-12 12:20:43.875 012 12573.92 31.68 54516.35 88888.00 2016-01-12 12:20:44.000 012 12573.92 31.65 54516.35 88888.00 2016-01-12 12:20:44.125 012 12573.95 31.68 54516.35 88888.00 2016-01-12 12:20:44.250 012 12573.95 31.65 54516.38 88888.00 2016-01-12 12:20:44.375 012 12573.92 31.68 54516.38 88888.00 2016-01-12 12:20:44.500 012 12573.88 31.70 54516.43 88888.00 2016-01-12 12:20:44.625 012 12573.85 31.77 54516.40 88888.00 2016-01-12 12:20:44.750 012 12573.83 31.77 54516.43 88888.00 2016-01-12 12:20:44.875 012 12573.85 31.75 54516.40 88888.00 2016-01-12 12:20:45.000 012 12573.77 31.73 54516.43 88888.00 2016-01-12 12:20:45.125 012 12573.77 31.75 54516.45 88888.00 2016-01-12 12:20:45.250 012 12573.75 31.70 54516.50 88888.00 2016-01-12 12:20:45.375 012 12573.77 31.75 54516.50 88888.00 2016-01-12 12:20:45.500 012 12573.77 31.77 54516.50 88888.00 2016-01-12 12:20:45.625 012 12573.73 31.80 54516.50 88888.00 2016-01-12 12:20:45.750 012 12573.75 31.80 54516.53 88888.00 2016-01-12 12:20:45.875 012 12573.75 31.80 54516.53 88888.00 2016-01-12 12:20:46.000 012 12573.73 31.80 54516.55 88888.00 2016-01-12 12:20:46.125 012 12573.67 31.85 54516.53 88888.00 2016-01-12 12:20:46.250 012 12573.60 31.88 54516.50 88888.00 2016-01-12 12:20:46.375 012 12573.62 31.88 54516.55 88888.00 2016-01-12 12:20:46.500 012 12573.65 31.88 54516.55 88888.00 2016-01-12 12:20:46.625 012 12573.65 31.85 54516.53 88888.00 2016-01-12 12:20:46.750 012 12573.58 31.85 54516.55 88888.00 2016-01-12 12:20:46.875 012 12573.58 31.90 54516.57 88888.00 2016-01-12 12:20:47.000 012 12573.52 31.88 54516.55 88888.00 2016-01-12 12:20:47.125 012 12573.50 31.90 54516.60 88888.00 2016-01-12 12:20:47.250 012 12573.45 31.88 54516.62 88888.00 2016-01-12 12:20:47.375 012 12573.45 31.93 54516.57 88888.00 2016-01-12 12:20:47.500 012 12573.42 31.93 54516.57 88888.00 2016-01-12 12:20:47.625 012 12573.40 31.90 54516.57 88888.00 2016-01-12 12:20:47.750 012 12573.45 31.90 54516.60 88888.00 2016-01-12 12:20:47.875 012 12573.45 31.93 54516.60 88888.00 2016-01-12 12:20:48.000 012 12573.40 31.95 54516.60 88888.00 2016-01-12 12:20:48.125 012 12573.42 31.95 54516.62 88888.00 2016-01-12 12:20:48.250 012 12573.42 31.95 54516.62 88888.00 2016-01-12 12:20:48.375 012 12573.40 31.95 54516.62 88888.00 2016-01-12 12:20:48.500 012 12573.38 31.95 54516.65 88888.00 2016-01-12 12:20:48.625 012 12573.33 31.95 54516.68 88888.00 2016-01-12 12:20:48.750 012 12573.33 31.98 54516.70 88888.00 2016-01-12 12:20:48.875 012 12573.27 31.98 54516.70 88888.00 2016-01-12 12:20:49.000 012 12573.25 31.98 54516.70 88888.00 2016-01-12 12:20:49.125 012 12573.30 32.00 54516.70 88888.00 2016-01-12 12:20:49.250 012 12573.25 32.02 54516.72 88888.00 2016-01-12 12:20:49.375 012 12573.27 32.05 54516.70 88888.00 2016-01-12 12:20:49.500 012 12573.27 32.02 54516.75 88888.00 2016-01-12 12:20:49.625 012 12573.27 32.02 54516.78 88888.00 2016-01-12 12:20:49.750 012 12573.23 32.05 54516.80 88888.00 2016-01-12 12:20:49.875 012 12573.20 32.02 54516.80 88888.00 2016-01-12 12:20:50.000 012 12573.20 32.05 54516.78 88888.00 2016-01-12 12:20:50.125 012 12573.20 32.05 54516.80 88888.00 2016-01-12 12:20:50.250 012 12573.12 32.08 54516.82 88888.00 2016-01-12 12:20:50.375 012 12573.17 32.10 54516.80 88888.00 2016-01-12 12:20:50.500 012 12573.12 32.10 54516.82 88888.00 2016-01-12 12:20:50.625 012 12573.05 32.10 54516.82 88888.00 2016-01-12 12:20:50.750 012 12573.00 32.10 54516.82 88888.00 2016-01-12 12:20:50.875 012 12573.05 32.12 54516.82 88888.00 2016-01-12 12:20:51.000 012 12573.02 32.12 54516.82 88888.00 2016-01-12 12:20:51.125 012 12572.90 32.10 54516.85 88888.00 2016-01-12 12:20:51.250 012 12572.85 32.10 54516.88 88888.00 2016-01-12 12:20:51.375 012 12572.95 32.15 54516.88 88888.00 2016-01-12 12:20:51.500 012 12572.92 32.17 54516.85 88888.00 2016-01-12 12:20:51.625 012 12572.88 32.17 54516.88 88888.00 2016-01-12 12:20:51.750 012 12572.83 32.17 54516.88 88888.00 2016-01-12 12:20:51.875 012 12572.83 32.15 54516.88 88888.00 2016-01-12 12:20:52.000 012 12572.80 32.17 54516.88 88888.00 2016-01-12 12:20:52.125 012 12572.75 32.20 54516.90 88888.00 2016-01-12 12:20:52.250 012 12572.67 32.20 54516.93 88888.00 2016-01-12 12:20:52.375 012 12572.70 32.20 54516.93 88888.00 2016-01-12 12:20:52.500 012 12572.67 32.20 54516.93 88888.00 2016-01-12 12:20:52.625 012 12572.70 32.23 54516.95 88888.00 2016-01-12 12:20:52.750 012 12572.70 32.25 54516.97 88888.00 2016-01-12 12:20:52.875 012 12572.62 32.25 54517.03 88888.00 2016-01-12 12:20:53.000 012 12572.60 32.23 54517.00 88888.00 2016-01-12 12:20:53.125 012 12572.60 32.27 54517.00 88888.00 2016-01-12 12:20:53.250 012 12572.60 32.27 54517.03 88888.00 2016-01-12 12:20:53.375 012 12572.65 32.27 54517.03 88888.00 2016-01-12 12:20:53.500 012 12572.55 32.25 54517.03 88888.00 2016-01-12 12:20:53.625 012 12572.50 32.23 54517.03 88888.00 2016-01-12 12:20:53.750 012 12572.55 32.27 54517.03 88888.00 2016-01-12 12:20:53.875 012 12572.50 32.25 54517.05 88888.00 2016-01-12 12:20:54.000 012 12572.52 32.27 54517.05 88888.00 2016-01-12 12:20:54.125 012 12572.50 32.30 54517.05 88888.00 2016-01-12 12:20:54.250 012 12572.50 32.33 54517.07 88888.00 2016-01-12 12:20:54.375 012 12572.50 32.33 54517.07 88888.00 2016-01-12 12:20:54.500 012 12572.42 32.33 54517.07 88888.00 2016-01-12 12:20:54.625 012 12572.40 32.35 54517.07 88888.00 2016-01-12 12:20:54.750 012 12572.40 32.33 54517.10 88888.00 2016-01-12 12:20:54.875 012 12572.33 32.35 54517.12 88888.00 2016-01-12 12:20:55.000 012 12572.30 32.40 54517.15 88888.00 2016-01-12 12:20:55.125 012 12572.25 32.40 54517.15 88888.00 2016-01-12 12:20:55.250 012 12572.20 32.40 54517.15 88888.00 2016-01-12 12:20:55.375 012 12572.27 32.40 54517.18 88888.00 2016-01-12 12:20:55.500 012 12572.27 32.40 54517.18 88888.00 2016-01-12 12:20:55.625 012 12572.25 32.40 54517.18 88888.00 2016-01-12 12:20:55.750 012 12572.17 32.42 54517.20 88888.00 2016-01-12 12:20:55.875 012 12572.23 32.42 54517.22 88888.00 2016-01-12 12:20:56.000 012 12572.25 32.45 54517.20 88888.00 2016-01-12 12:20:56.125 012 12572.20 32.45 54517.22 88888.00 2016-01-12 12:20:56.250 012 12572.20 32.45 54517.22 88888.00 2016-01-12 12:20:56.375 012 12572.25 32.45 54517.25 88888.00 2016-01-12 12:20:56.500 012 12572.23 32.40 54517.25 88888.00 2016-01-12 12:20:56.625 012 12572.17 32.42 54517.25 88888.00 2016-01-12 12:20:56.750 012 12572.10 32.45 54517.25 88888.00 2016-01-12 12:20:56.875 012 12572.08 32.45 54517.25 88888.00 2016-01-12 12:20:57.000 012 12572.15 32.45 54517.25 88888.00 2016-01-12 12:20:57.125 012 12572.15 32.50 54517.28 88888.00 2016-01-12 12:20:57.250 012 12572.10 32.48 54517.28 88888.00 2016-01-12 12:20:57.375 012 12572.08 32.48 54517.28 88888.00 2016-01-12 12:20:57.500 012 12572.02 32.48 54517.25 88888.00 2016-01-12 12:20:57.625 012 12572.05 32.48 54517.28 88888.00 2016-01-12 12:20:57.750 012 12572.08 32.50 54517.30 88888.00 2016-01-12 12:20:57.875 012 12572.05 32.50 54517.30 88888.00 2016-01-12 12:20:58.000 012 12572.00 32.45 54517.28 88888.00 2016-01-12 12:20:58.125 012 12571.95 32.50 54517.30 88888.00 2016-01-12 12:20:58.250 012 12571.90 32.52 54517.32 88888.00 2016-01-12 12:20:58.375 012 12571.95 32.55 54517.32 88888.00 2016-01-12 12:20:58.500 012 12571.95 32.55 54517.35 88888.00 2016-01-12 12:20:58.625 012 12571.95 32.52 54517.38 88888.00 2016-01-12 12:20:58.750 012 12571.98 32.52 54517.35 88888.00 2016-01-12 12:20:58.875 012 12571.98 32.52 54517.35 88888.00 2016-01-12 12:20:59.000 012 12571.88 32.55 54517.35 88888.00 2016-01-12 12:20:59.125 012 12571.83 32.58 54517.38 88888.00 2016-01-12 12:20:59.250 012 12571.75 32.55 54517.38 88888.00 2016-01-12 12:20:59.375 012 12571.73 32.58 54517.40 88888.00 2016-01-12 12:20:59.500 012 12571.73 32.58 54517.40 88888.00 2016-01-12 12:20:59.625 012 12571.77 32.58 54517.38 88888.00 2016-01-12 12:20:59.750 012 12571.80 32.58 54517.35 88888.00 2016-01-12 12:20:59.875 012 12571.80 32.58 54517.35 88888.00 2016-01-12 12:21:00.000 012 12571.80 32.60 54517.35 88888.00 2016-01-12 12:21:00.125 012 12571.75 32.60 54517.40 88888.00 2016-01-12 12:21:00.250 012 12571.75 32.58 54517.43 88888.00 2016-01-12 12:21:00.375 012 12571.80 32.58 54517.43 88888.00 2016-01-12 12:21:00.500 012 12571.75 32.58 54517.40 88888.00 2016-01-12 12:21:00.625 012 12571.70 32.62 54517.40 88888.00 2016-01-12 12:21:00.750 012 12571.73 32.62 54517.43 88888.00 2016-01-12 12:21:00.875 012 12571.73 32.60 54517.40 88888.00 2016-01-12 12:21:01.000 012 12571.73 32.62 54517.40 88888.00 2016-01-12 12:21:01.125 012 12571.80 32.62 54517.43 88888.00 2016-01-12 12:21:01.250 012 12571.77 32.65 54517.40 88888.00 2016-01-12 12:21:01.375 012 12571.83 32.65 54517.43 88888.00 2016-01-12 12:21:01.500 012 12571.80 32.65 54517.45 88888.00 2016-01-12 12:21:01.625 012 12571.75 32.65 54517.45 88888.00 2016-01-12 12:21:01.750 012 12571.77 32.62 54517.45 88888.00 2016-01-12 12:21:01.875 012 12571.77 32.62 54517.45 88888.00 2016-01-12 12:21:02.000 012 12571.80 32.62 54517.45 88888.00 2016-01-12 12:21:02.125 012 12571.80 32.60 54517.47 88888.00 2016-01-12 12:21:02.250 012 12571.73 32.60 54517.50 88888.00 2016-01-12 12:21:02.375 012 12571.75 32.62 54517.53 88888.00 2016-01-12 12:21:02.500 012 12571.80 32.67 54517.53 88888.00 2016-01-12 12:21:02.625 012 12571.83 32.67 54517.50 88888.00 2016-01-12 12:21:02.750 012 12571.83 32.65 54517.50 88888.00 2016-01-12 12:21:02.875 012 12571.85 32.62 54517.53 88888.00 2016-01-12 12:21:03.000 012 12571.83 32.62 54517.50 88888.00 2016-01-12 12:21:03.125 012 12571.77 32.62 54517.53 88888.00 2016-01-12 12:21:03.250 012 12571.73 32.62 54517.53 88888.00 2016-01-12 12:21:03.375 012 12571.77 32.60 54517.55 88888.00 2016-01-12 12:21:03.500 012 12571.88 32.60 54517.55 88888.00 2016-01-12 12:21:03.625 012 12571.92 32.62 54517.55 88888.00 2016-01-12 12:21:03.750 012 12571.90 32.65 54517.57 88888.00 2016-01-12 12:21:03.875 012 12571.80 32.62 54517.57 88888.00 2016-01-12 12:21:04.000 012 12571.75 32.60 54517.55 88888.00 2016-01-12 12:21:04.125 012 12571.75 32.60 54517.57 88888.00 2016-01-12 12:21:04.250 012 12571.70 32.62 54517.57 88888.00 2016-01-12 12:21:04.375 012 12571.73 32.67 54517.57 88888.00 2016-01-12 12:21:04.500 012 12571.73 32.65 54517.57 88888.00 2016-01-12 12:21:04.625 012 12571.73 32.62 54517.57 88888.00 2016-01-12 12:21:04.750 012 12571.73 32.60 54517.60 88888.00 2016-01-12 12:21:04.875 012 12571.73 32.62 54517.60 88888.00 2016-01-12 12:21:05.000 012 12571.80 32.65 54517.60 88888.00 2016-01-12 12:21:05.125 012 12571.83 32.62 54517.60 88888.00 2016-01-12 12:21:05.250 012 12571.77 32.58 54517.57 88888.00 2016-01-12 12:21:05.375 012 12571.83 32.62 54517.60 88888.00 2016-01-12 12:21:05.500 012 12571.83 32.60 54517.60 88888.00 2016-01-12 12:21:05.625 012 12571.80 32.58 54517.57 88888.00 2016-01-12 12:21:05.750 012 12571.80 32.58 54517.57 88888.00 2016-01-12 12:21:05.875 012 12571.75 32.60 54517.57 88888.00 2016-01-12 12:21:06.000 012 12571.73 32.60 54517.60 88888.00 2016-01-12 12:21:06.125 012 12571.77 32.62 54517.60 88888.00 2016-01-12 12:21:06.250 012 12571.83 32.60 54517.60 88888.00 2016-01-12 12:21:06.375 012 12571.88 32.62 54517.57 88888.00 2016-01-12 12:21:06.500 012 12571.85 32.58 54517.60 88888.00 2016-01-12 12:21:06.625 012 12571.90 32.58 54517.60 88888.00 2016-01-12 12:21:06.750 012 12571.90 32.58 54517.60 88888.00 2016-01-12 12:21:06.875 012 12571.88 32.58 54517.62 88888.00 2016-01-12 12:21:07.000 012 12571.80 32.58 54517.62 88888.00 2016-01-12 12:21:07.125 012 12571.77 32.55 54517.62 88888.00 2016-01-12 12:21:07.250 012 12571.85 32.52 54517.62 88888.00 2016-01-12 12:21:07.375 012 12571.95 32.52 54517.60 88888.00 2016-01-12 12:21:07.500 012 12571.90 32.55 54517.60 88888.00 2016-01-12 12:21:07.625 012 12571.90 32.55 54517.60 88888.00 2016-01-12 12:21:07.750 012 12571.88 32.58 54517.62 88888.00 2016-01-12 12:21:07.875 012 12571.90 32.58 54517.62 88888.00 2016-01-12 12:21:08.000 012 12571.95 32.52 54517.60 88888.00 2016-01-12 12:21:08.125 012 12571.98 32.48 54517.60 88888.00 2016-01-12 12:21:08.250 012 12571.95 32.50 54517.60 88888.00 2016-01-12 12:21:08.375 012 12571.98 32.48 54517.60 88888.00 2016-01-12 12:21:08.500 012 12571.98 32.48 54517.60 88888.00 2016-01-12 12:21:08.625 012 12571.95 32.50 54517.62 88888.00 2016-01-12 12:21:08.750 012 12571.98 32.50 54517.62 88888.00 2016-01-12 12:21:08.875 012 12572.02 32.52 54517.62 88888.00 2016-01-12 12:21:09.000 012 12572.05 32.55 54517.65 88888.00 2016-01-12 12:21:09.125 012 12572.08 32.52 54517.68 88888.00 2016-01-12 12:21:09.250 012 12572.08 32.48 54517.62 88888.00 2016-01-12 12:21:09.375 012 12572.08 32.50 54517.65 88888.00 2016-01-12 12:21:09.500 012 12572.02 32.45 54517.62 88888.00 2016-01-12 12:21:09.625 012 12572.08 32.48 54517.65 88888.00 2016-01-12 12:21:09.750 012 12572.10 32.48 54517.65 88888.00 2016-01-12 12:21:09.875 012 12572.15 32.48 54517.68 88888.00 2016-01-12 12:21:10.000 012 12572.15 32.45 54517.65 88888.00 2016-01-12 12:21:10.125 012 12572.17 32.45 54517.65 88888.00 2016-01-12 12:21:10.250 012 12572.23 32.42 54517.62 88888.00 2016-01-12 12:21:10.375 012 12572.27 32.42 54517.65 88888.00 2016-01-12 12:21:10.500 012 12572.17 32.42 54517.65 88888.00 2016-01-12 12:21:10.625 012 12572.20 32.45 54517.65 88888.00 2016-01-12 12:21:10.750 012 12572.25 32.45 54517.65 88888.00 2016-01-12 12:21:10.875 012 12572.23 32.42 54517.62 88888.00 2016-01-12 12:21:11.000 012 12572.17 32.38 54517.62 88888.00 2016-01-12 12:21:11.125 012 12572.23 32.38 54517.60 88888.00 2016-01-12 12:21:11.250 012 12572.20 32.40 54517.62 88888.00 2016-01-12 12:21:11.375 012 12572.20 32.35 54517.65 88888.00 2016-01-12 12:21:11.500 012 12572.25 32.38 54517.65 88888.00 2016-01-12 12:21:11.625 012 12572.20 32.38 54517.65 88888.00 2016-01-12 12:21:11.750 012 12572.17 32.38 54517.65 88888.00 2016-01-12 12:21:11.875 012 12572.27 32.35 54517.68 88888.00 2016-01-12 12:21:12.000 012 12572.33 32.33 54517.68 88888.00 2016-01-12 12:21:12.125 012 12572.27 32.35 54517.70 88888.00 2016-01-12 12:21:12.250 012 12572.23 32.33 54517.68 88888.00 2016-01-12 12:21:12.375 012 12572.30 32.33 54517.68 88888.00 2016-01-12 12:21:12.500 012 12572.38 32.30 54517.65 88888.00 2016-01-12 12:21:12.625 012 12572.35 32.33 54517.65 88888.00 2016-01-12 12:21:12.750 012 12572.30 32.33 54517.68 88888.00 2016-01-12 12:21:12.875 012 12572.30 32.27 54517.68 88888.00 2016-01-12 12:21:13.000 012 12572.35 32.25 54517.68 88888.00 2016-01-12 12:21:13.125 012 12572.35 32.25 54517.65 88888.00 2016-01-12 12:21:13.250 012 12572.35 32.25 54517.68 88888.00 2016-01-12 12:21:13.375 012 12572.38 32.25 54517.68 88888.00 2016-01-12 12:21:13.500 012 12572.38 32.25 54517.70 88888.00 2016-01-12 12:21:13.625 012 12572.30 32.25 54517.68 88888.00 2016-01-12 12:21:13.750 012 12572.33 32.25 54517.65 88888.00 2016-01-12 12:21:13.875 012 12572.30 32.20 54517.70 88888.00 2016-01-12 12:21:14.000 012 12572.38 32.20 54517.68 88888.00 2016-01-12 12:21:14.125 012 12572.40 32.20 54517.68 88888.00 2016-01-12 12:21:14.250 012 12572.42 32.17 54517.68 88888.00 2016-01-12 12:21:14.375 012 12572.42 32.17 54517.65 88888.00 2016-01-12 12:21:14.500 012 12572.35 32.20 54517.65 88888.00 2016-01-12 12:21:14.625 012 12572.42 32.20 54517.68 88888.00 2016-01-12 12:21:14.750 012 12572.50 32.17 54517.68 88888.00 2016-01-12 12:21:14.875 012 12572.52 32.17 54517.68 88888.00 2016-01-12 12:21:15.000 012 12572.50 32.12 54517.68 88888.00 2016-01-12 12:21:15.125 012 12572.58 32.12 54517.68 88888.00 2016-01-12 12:21:15.250 012 12572.55 32.12 54517.65 88888.00 2016-01-12 12:21:15.375 012 12572.52 32.15 54517.68 88888.00 2016-01-12 12:21:15.500 012 12572.52 32.12 54517.68 88888.00 2016-01-12 12:21:15.625 012 12572.48 32.12 54517.68 88888.00 2016-01-12 12:21:15.750 012 12572.45 32.12 54517.68 88888.00 2016-01-12 12:21:15.875 012 12572.50 32.10 54517.68 88888.00 2016-01-12 12:21:16.000 012 12572.45 32.05 54517.68 88888.00 2016-01-12 12:21:16.125 012 12572.38 32.05 54517.68 88888.00 2016-01-12 12:21:16.250 012 12572.33 32.05 54517.70 88888.00 2016-01-12 12:21:16.375 012 12572.40 32.05 54517.70 88888.00 2016-01-12 12:21:16.500 012 12572.50 32.05 54517.68 88888.00 2016-01-12 12:21:16.625 012 12572.48 32.02 54517.68 88888.00 2016-01-12 12:21:16.750 012 12572.48 32.02 54517.68 88888.00 2016-01-12 12:21:16.875 012 12572.45 32.00 54517.70 88888.00 2016-01-12 12:21:17.000 012 12572.48 32.00 54517.68 88888.00 2016-01-12 12:21:17.125 012 12572.48 32.00 54517.70 88888.00 2016-01-12 12:21:17.250 012 12572.42 32.00 54517.68 88888.00 2016-01-12 12:21:17.375 012 12572.45 32.02 54517.70 88888.00 2016-01-12 12:21:17.500 012 12572.42 32.02 54517.72 88888.00 2016-01-12 12:21:17.625 012 12572.45 31.98 54517.75 88888.00 2016-01-12 12:21:17.750 012 12572.45 32.00 54517.72 88888.00 2016-01-12 12:21:17.875 012 12572.48 31.98 54517.75 88888.00 2016-01-12 12:21:18.000 012 12572.50 31.98 54517.70 88888.00 2016-01-12 12:21:18.125 012 12572.52 31.93 54517.70 88888.00 2016-01-12 12:21:18.250 012 12572.50 31.88 54517.70 88888.00 2016-01-12 12:21:18.375 012 12572.52 31.90 54517.70 88888.00 2016-01-12 12:21:18.500 012 12572.52 31.95 54517.72 88888.00 2016-01-12 12:21:18.625 012 12572.55 31.93 54517.72 88888.00 2016-01-12 12:21:18.750 012 12572.58 31.90 54517.70 88888.00 2016-01-12 12:21:18.875 012 12572.52 31.85 54517.70 88888.00 2016-01-12 12:21:19.000 012 12572.52 31.85 54517.70 88888.00 2016-01-12 12:21:19.125 012 12572.55 31.88 54517.75 88888.00 2016-01-12 12:21:19.250 012 12572.62 31.88 54517.78 88888.00 2016-01-12 12:21:19.375 012 12572.75 31.85 54517.75 88888.00 2016-01-12 12:21:19.500 012 12572.73 31.82 54517.72 88888.00 2016-01-12 12:21:19.625 012 12572.77 31.82 54517.72 88888.00 2016-01-12 12:21:19.750 012 12572.73 31.80 54517.75 88888.00 2016-01-12 12:21:19.875 012 12572.70 31.80 54517.75 88888.00 2016-01-12 12:21:20.000 012 12572.67 31.77 54517.75 88888.00 2016-01-12 12:21:20.125 012 12572.62 31.77 54517.75 88888.00 2016-01-12 12:21:20.250 012 12572.55 31.75 54517.75 88888.00 2016-01-12 12:21:20.375 012 12572.60 31.75 54517.75 88888.00 2016-01-12 12:21:20.500 012 12572.60 31.70 54517.72 88888.00 2016-01-12 12:21:20.625 012 12572.58 31.65 54517.72 88888.00 2016-01-12 12:21:20.750 012 12572.58 31.65 54517.75 88888.00 2016-01-12 12:21:20.875 012 12572.58 31.70 54517.72 88888.00 2016-01-12 12:21:21.000 012 12572.60 31.70 54517.72 88888.00 2016-01-12 12:21:21.125 012 12572.65 31.70 54517.75 88888.00 2016-01-12 12:21:21.250 012 12572.67 31.68 54517.72 88888.00 2016-01-12 12:21:21.375 012 12572.67 31.70 54517.72 88888.00 2016-01-12 12:21:21.500 012 12572.65 31.68 54517.75 88888.00 2016-01-12 12:21:21.625 012 12572.62 31.68 54517.72 88888.00 2016-01-12 12:21:21.750 012 12572.65 31.65 54517.78 88888.00 2016-01-12 12:21:21.875 012 12572.67 31.60 54517.78 88888.00 2016-01-12 12:21:22.000 012 12572.65 31.60 54517.75 88888.00 2016-01-12 12:21:22.125 012 12572.62 31.60 54517.75 88888.00 2016-01-12 12:21:22.250 012 12572.60 31.55 54517.78 88888.00 2016-01-12 12:21:22.375 012 12572.67 31.55 54517.80 88888.00 2016-01-12 12:21:22.500 012 12572.67 31.52 54517.78 88888.00 2016-01-12 12:21:22.625 012 12572.67 31.50 54517.78 88888.00 2016-01-12 12:21:22.750 012 12572.58 31.50 54517.78 88888.00 2016-01-12 12:21:22.875 012 12572.62 31.52 54517.80 88888.00 2016-01-12 12:21:23.000 012 12572.67 31.48 54517.80 88888.00 2016-01-12 12:21:23.125 012 12572.67 31.45 54517.78 88888.00 2016-01-12 12:21:23.250 012 12572.60 31.45 54517.80 88888.00 2016-01-12 12:21:23.375 012 12572.62 31.45 54517.80 88888.00 2016-01-12 12:21:23.500 012 12572.62 31.43 54517.80 88888.00 2016-01-12 12:21:23.625 012 12572.65 31.43 54517.85 88888.00 2016-01-12 12:21:23.750 012 12572.65 31.43 54517.82 88888.00 2016-01-12 12:21:23.875 012 12572.65 31.43 54517.82 88888.00 2016-01-12 12:21:24.000 012 12572.62 31.35 54517.80 88888.00 2016-01-12 12:21:24.125 012 12572.60 31.35 54517.82 88888.00 2016-01-12 12:21:24.250 012 12572.55 31.35 54517.82 88888.00 2016-01-12 12:21:24.375 012 12572.62 31.30 54517.82 88888.00 2016-01-12 12:21:24.500 012 12572.65 31.25 54517.82 88888.00 2016-01-12 12:21:24.625 012 12572.65 31.25 54517.82 88888.00 2016-01-12 12:21:24.750 012 12572.62 31.25 54517.82 88888.00 2016-01-12 12:21:24.875 012 12572.58 31.25 54517.82 88888.00 2016-01-12 12:21:25.000 012 12572.58 31.23 54517.88 88888.00 2016-01-12 12:21:25.125 012 12572.60 31.25 54517.85 88888.00 2016-01-12 12:21:25.250 012 12572.60 31.25 54517.85 88888.00 2016-01-12 12:21:25.375 012 12572.62 31.23 54517.85 88888.00 2016-01-12 12:21:25.500 012 12572.65 31.18 54517.88 88888.00 2016-01-12 12:21:25.625 012 12572.62 31.15 54517.85 88888.00 2016-01-12 12:21:25.750 012 12572.60 31.15 54517.88 88888.00 2016-01-12 12:21:25.875 012 12572.62 31.15 54517.85 88888.00 2016-01-12 12:21:26.000 012 12572.65 31.10 54517.85 88888.00 2016-01-12 12:21:26.125 012 12572.70 31.10 54517.88 88888.00 2016-01-12 12:21:26.250 012 12572.62 31.07 54517.88 88888.00 2016-01-12 12:21:26.375 012 12572.62 31.05 54517.90 88888.00 2016-01-12 12:21:26.500 012 12572.58 31.05 54517.88 88888.00 2016-01-12 12:21:26.625 012 12572.62 31.07 54517.88 88888.00 2016-01-12 12:21:26.750 012 12572.67 31.07 54517.88 88888.00 2016-01-12 12:21:26.875 012 12572.73 31.02 54517.88 88888.00 2016-01-12 12:21:27.000 012 12572.65 31.02 54517.88 88888.00 2016-01-12 12:21:27.125 012 12572.60 31.02 54517.88 88888.00 2016-01-12 12:21:27.250 012 12572.62 30.95 54517.90 88888.00 2016-01-12 12:21:27.375 012 12572.75 30.95 54517.93 88888.00 2016-01-12 12:21:27.500 012 12572.77 30.95 54517.93 88888.00 2016-01-12 12:21:27.625 012 12572.73 30.93 54517.93 88888.00 2016-01-12 12:21:27.750 012 12572.73 30.93 54517.90 88888.00 2016-01-12 12:21:27.875 012 12572.70 30.95 54517.93 88888.00 2016-01-12 12:21:28.000 012 12572.67 30.90 54517.90 88888.00 2016-01-12 12:21:28.125 012 12572.70 30.85 54517.93 88888.00 2016-01-12 12:21:28.250 012 12572.73 30.82 54517.95 88888.00 2016-01-12 12:21:28.375 012 12572.75 30.82 54517.97 88888.00 2016-01-12 12:21:28.500 012 12572.75 30.80 54517.95 88888.00 2016-01-12 12:21:28.625 012 12572.77 30.77 54517.95 88888.00 2016-01-12 12:21:28.750 012 12572.77 30.77 54517.95 88888.00 2016-01-12 12:21:28.875 012 12572.75 30.80 54517.93 88888.00 2016-01-12 12:21:29.000 012 12572.75 30.77 54517.90 88888.00 2016-01-12 12:21:29.125 012 12572.70 30.73 54517.90 88888.00 2016-01-12 12:21:29.250 012 12572.73 30.70 54517.95 88888.00 2016-01-12 12:21:29.375 012 12572.83 30.70 54517.95 88888.00 2016-01-12 12:21:29.500 012 12572.85 30.70 54517.97 88888.00 2016-01-12 12:21:29.625 012 12572.85 30.65 54517.97 88888.00 2016-01-12 12:21:29.750 012 12572.90 30.62 54517.93 88888.00 2016-01-12 12:21:29.875 012 12572.88 30.65 54517.95 88888.00 2016-01-12 12:21:30.000 012 12572.90 30.65 54517.97 88888.00 2016-01-12 12:21:30.125 012 12572.95 30.62 54517.97 88888.00 2016-01-12 12:21:30.250 012 12573.02 30.62 54517.97 88888.00 2016-01-12 12:21:30.375 012 12573.05 30.57 54518.00 88888.00 2016-01-12 12:21:30.500 012 12573.05 30.55 54518.00 88888.00 2016-01-12 12:21:30.625 012 12573.02 30.52 54518.03 88888.00 2016-01-12 12:21:30.750 012 12573.00 30.50 54518.03 88888.00 2016-01-12 12:21:30.875 012 12573.02 30.50 54518.00 88888.00 2016-01-12 12:21:31.000 012 12573.00 30.50 54517.97 88888.00 2016-01-12 12:21:31.125 012 12572.95 30.48 54517.97 88888.00 2016-01-12 12:21:31.250 012 12572.95 30.45 54517.97 88888.00 2016-01-12 12:21:31.375 012 12573.05 30.45 54517.97 88888.00 2016-01-12 12:21:31.500 012 12573.08 30.43 54518.00 88888.00 2016-01-12 12:21:31.625 012 12573.08 30.40 54518.03 88888.00 2016-01-12 12:21:31.750 012 12573.08 30.40 54518.00 88888.00 2016-01-12 12:21:31.875 012 12573.08 30.40 54518.00 88888.00 2016-01-12 12:21:32.000 012 12573.15 30.40 54518.00 88888.00 2016-01-12 12:21:32.125 012 12573.12 30.38 54518.03 88888.00 2016-01-12 12:21:32.250 012 12573.08 30.32 54518.00 88888.00 2016-01-12 12:21:32.375 012 12573.12 30.30 54518.00 88888.00 2016-01-12 12:21:32.500 012 12573.17 30.27 54518.00 88888.00 2016-01-12 12:21:32.625 012 12573.17 30.27 54518.00 88888.00 2016-01-12 12:21:32.750 012 12573.17 30.30 54517.97 88888.00 2016-01-12 12:21:32.875 012 12573.20 30.25 54518.00 88888.00 2016-01-12 12:21:33.000 012 12573.23 30.23 54518.00 88888.00 2016-01-12 12:21:33.125 012 12573.20 30.23 54518.03 88888.00 2016-01-12 12:21:33.250 012 12573.17 30.23 54518.03 88888.00 2016-01-12 12:21:33.375 012 12573.23 30.25 54518.00 88888.00 2016-01-12 12:21:33.500 012 12573.30 30.23 54518.05 88888.00 2016-01-12 12:21:33.625 012 12573.38 30.18 54518.05 88888.00 2016-01-12 12:21:33.750 012 12573.38 30.15 54518.05 88888.00 2016-01-12 12:21:33.875 012 12573.33 30.12 54518.05 88888.00 2016-01-12 12:21:34.000 012 12573.33 30.05 54518.03 88888.00 2016-01-12 12:21:34.125 012 12573.38 30.05 54518.05 88888.00 2016-01-12 12:21:34.250 012 12573.33 30.07 54518.05 88888.00 2016-01-12 12:21:34.375 012 12573.40 30.07 54518.05 88888.00 2016-01-12 12:21:34.500 012 12573.38 30.05 54518.05 88888.00 2016-01-12 12:21:34.625 012 12573.33 30.02 54518.05 88888.00 2016-01-12 12:21:34.750 012 12573.42 30.00 54518.05 88888.00 2016-01-12 12:21:34.875 012 12573.52 30.00 54518.05 88888.00 2016-01-12 12:21:35.000 012 12573.55 30.00 54518.07 88888.00 2016-01-12 12:21:35.125 012 12573.52 29.98 54518.12 88888.00 2016-01-12 12:21:35.250 012 12573.55 30.00 54518.12 88888.00 2016-01-12 12:21:35.375 012 12573.58 29.98 54518.10 88888.00 2016-01-12 12:21:35.500 012 12573.58 29.93 54518.07 88888.00 2016-01-12 12:21:35.625 012 12573.60 29.90 54518.07 88888.00 2016-01-12 12:21:35.750 012 12573.65 29.85 54518.05 88888.00 2016-01-12 12:21:35.875 012 12573.65 29.82 54518.07 88888.00 2016-01-12 12:21:36.000 012 12573.62 29.85 54518.07 88888.00 2016-01-12 12:21:36.125 012 12573.65 29.85 54518.07 88888.00 2016-01-12 12:21:36.250 012 12573.70 29.85 54518.10 88888.00 2016-01-12 12:21:36.375 012 12573.70 29.82 54518.10 88888.00 2016-01-12 12:21:36.500 012 12573.73 29.80 54518.07 88888.00 2016-01-12 12:21:36.625 012 12573.77 29.80 54518.10 88888.00 2016-01-12 12:21:36.750 012 12573.77 29.75 54518.07 88888.00 2016-01-12 12:21:36.875 012 12573.75 29.73 54518.03 88888.00 2016-01-12 12:21:37.000 012 12573.75 29.70 54518.05 88888.00 2016-01-12 12:21:37.125 012 12573.77 29.75 54518.07 88888.00 2016-01-12 12:21:37.250 012 12573.77 29.70 54518.10 88888.00 2016-01-12 12:21:37.375 012 12573.75 29.73 54518.07 88888.00 2016-01-12 12:21:37.500 012 12573.75 29.70 54518.07 88888.00 2016-01-12 12:21:37.625 012 12573.80 29.70 54518.10 88888.00 2016-01-12 12:21:37.750 012 12573.83 29.68 54518.10 88888.00 2016-01-12 12:21:37.875 012 12573.90 29.60 54518.07 88888.00 2016-01-12 12:21:38.000 012 12573.90 29.60 54518.07 88888.00 2016-01-12 12:21:38.125 012 12573.92 29.57 54518.10 88888.00 2016-01-12 12:21:38.250 012 12573.95 29.57 54518.10 88888.00 2016-01-12 12:21:38.375 012 12573.95 29.60 54518.12 88888.00 2016-01-12 12:21:38.500 012 12573.92 29.57 54518.12 88888.00 2016-01-12 12:21:38.625 012 12573.95 29.55 54518.12 88888.00 2016-01-12 12:21:38.750 012 12574.00 29.52 54518.12 88888.00 2016-01-12 12:21:38.875 012 12574.05 29.55 54518.12 88888.00 2016-01-12 12:21:39.000 012 12574.10 29.50 54518.10 88888.00 2016-01-12 12:21:39.125 012 12574.08 29.48 54518.10 88888.00 2016-01-12 12:21:39.250 012 12574.02 29.45 54518.10 88888.00 2016-01-12 12:21:39.375 012 12574.05 29.45 54518.10 88888.00 2016-01-12 12:21:39.500 012 12574.10 29.45 54518.10 88888.00 2016-01-12 12:21:39.625 012 12574.15 29.45 54518.10 88888.00 2016-01-12 12:21:39.750 012 12574.20 29.43 54518.10 88888.00 2016-01-12 12:21:39.875 012 12574.15 29.40 54518.10 88888.00 2016-01-12 12:21:40.000 012 12574.17 29.35 54518.10 88888.00 2016-01-12 12:21:40.125 012 12574.25 29.35 54518.12 88888.00 2016-01-12 12:21:40.250 012 12574.30 29.35 54518.12 88888.00 2016-01-12 12:21:40.375 012 12574.30 29.35 54518.12 88888.00 2016-01-12 12:21:40.500 012 12574.30 29.38 54518.10 88888.00 2016-01-12 12:21:40.625 012 12574.27 29.32 54518.12 88888.00 2016-01-12 12:21:40.750 012 12574.35 29.30 54518.10 88888.00 2016-01-12 12:21:40.875 012 12574.42 29.32 54518.10 88888.00 2016-01-12 12:21:41.000 012 12574.42 29.32 54518.10 88888.00 2016-01-12 12:21:41.125 012 12574.40 29.30 54518.12 88888.00 2016-01-12 12:21:41.250 012 12574.40 29.23 54518.10 88888.00 2016-01-12 12:21:41.375 012 12574.45 29.23 54518.10 88888.00 2016-01-12 12:21:41.500 012 12574.48 29.23 54518.10 88888.00 2016-01-12 12:21:41.625 012 12574.48 29.25 54518.07 88888.00 2016-01-12 12:21:41.750 012 12574.48 29.25 54518.07 88888.00 2016-01-12 12:21:41.875 012 12574.55 29.18 54518.10 88888.00 2016-01-12 12:21:42.000 012 12574.58 29.15 54518.10 88888.00 2016-01-12 12:21:42.125 012 12574.52 29.15 54518.12 88888.00 2016-01-12 12:21:42.250 012 12574.50 29.18 54518.12 88888.00 2016-01-12 12:21:42.375 012 12574.52 29.12 54518.10 88888.00 2016-01-12 12:21:42.500 012 12574.52 29.07 54518.10 88888.00 2016-01-12 12:21:42.625 012 12574.52 29.07 54518.12 88888.00 2016-01-12 12:21:42.750 012 12574.55 29.05 54518.10 88888.00 2016-01-12 12:21:42.875 012 12574.58 29.00 54518.10 88888.00 2016-01-12 12:21:43.000 012 12574.62 29.00 54518.07 88888.00 2016-01-12 12:21:43.125 012 12574.58 29.00 54518.10 88888.00 2016-01-12 12:21:43.250 012 12574.55 29.05 54518.10 88888.00 2016-01-12 12:21:43.375 012 12574.65 29.02 54518.12 88888.00 2016-01-12 12:21:43.500 012 12574.67 29.00 54518.10 88888.00 2016-01-12 12:21:43.625 012 12574.67 28.98 54518.10 88888.00 2016-01-12 12:21:43.750 012 12574.62 28.95 54518.10 88888.00 2016-01-12 12:21:43.875 012 12574.62 29.00 54518.12 88888.00 2016-01-12 12:21:44.000 012 12574.58 29.02 54518.12 88888.00 2016-01-12 12:21:44.125 012 12574.58 28.98 54518.15 88888.00 2016-01-12 12:21:44.250 012 12574.65 28.93 54518.18 88888.00 2016-01-12 12:21:44.375 012 12574.70 28.93 54518.15 88888.00 2016-01-12 12:21:44.500 012 12574.67 28.95 54518.15 88888.00 2016-01-12 12:21:44.625 012 12574.70 28.93 54518.15 88888.00 2016-01-12 12:21:44.750 012 12574.75 28.90 54518.15 88888.00 2016-01-12 12:21:44.875 012 12574.80 28.88 54518.12 88888.00 2016-01-12 12:21:45.000 012 12574.83 28.85 54518.12 88888.00 2016-01-12 12:21:45.125 012 12574.80 28.85 54518.15 88888.00 2016-01-12 12:21:45.250 012 12574.73 28.82 54518.15 88888.00 2016-01-12 12:21:45.375 012 12574.77 28.82 54518.18 88888.00 2016-01-12 12:21:45.500 012 12574.85 28.80 54518.12 88888.00 2016-01-12 12:21:45.625 012 12574.88 28.82 54518.15 88888.00 2016-01-12 12:21:45.750 012 12574.85 28.80 54518.12 88888.00 2016-01-12 12:21:45.875 012 12574.80 28.80 54518.18 88888.00 2016-01-12 12:21:46.000 012 12574.77 28.82 54518.18 88888.00 2016-01-12 12:21:46.125 012 12574.83 28.82 54518.20 88888.00 2016-01-12 12:21:46.250 012 12574.90 28.77 54518.22 88888.00 2016-01-12 12:21:46.375 012 12574.90 28.82 54518.20 88888.00 2016-01-12 12:21:46.500 012 12574.77 28.77 54518.22 88888.00 2016-01-12 12:21:46.625 012 12574.77 28.75 54518.20 88888.00 2016-01-12 12:21:46.750 012 12574.83 28.75 54518.20 88888.00 2016-01-12 12:21:46.875 012 12574.83 28.75 54518.22 88888.00 2016-01-12 12:21:47.000 012 12574.80 28.70 54518.20 88888.00 2016-01-12 12:21:47.125 012 12574.77 28.68 54518.20 88888.00 2016-01-12 12:21:47.250 012 12574.80 28.65 54518.22 88888.00 2016-01-12 12:21:47.375 012 12574.83 28.70 54518.22 88888.00 2016-01-12 12:21:47.500 012 12574.80 28.70 54518.20 88888.00 2016-01-12 12:21:47.625 012 12574.80 28.68 54518.20 88888.00 2016-01-12 12:21:47.750 012 12574.88 28.68 54518.20 88888.00 2016-01-12 12:21:47.875 012 12574.90 28.65 54518.20 88888.00 2016-01-12 12:21:48.000 012 12574.88 28.62 54518.20 88888.00 2016-01-12 12:21:48.125 012 12574.80 28.60 54518.22 88888.00 2016-01-12 12:21:48.250 012 12574.83 28.60 54518.28 88888.00 2016-01-12 12:21:48.375 012 12574.88 28.65 54518.28 88888.00 2016-01-12 12:21:48.500 012 12574.90 28.62 54518.28 88888.00 2016-01-12 12:21:48.625 012 12574.90 28.55 54518.28 88888.00 2016-01-12 12:21:48.750 012 12574.98 28.55 54518.28 88888.00 2016-01-12 12:21:48.875 012 12574.92 28.57 54518.30 88888.00 2016-01-12 12:21:49.000 012 12574.85 28.52 54518.28 88888.00 2016-01-12 12:21:49.125 012 12574.85 28.52 54518.28 88888.00 2016-01-12 12:21:49.250 012 12574.83 28.52 54518.30 88888.00 2016-01-12 12:21:49.375 012 12574.83 28.52 54518.28 88888.00 2016-01-12 12:21:49.500 012 12574.75 28.55 54518.30 88888.00 2016-01-12 12:21:49.625 012 12574.75 28.55 54518.35 88888.00 2016-01-12 12:21:49.750 012 12574.77 28.52 54518.32 88888.00 2016-01-12 12:21:49.875 012 12574.75 28.52 54518.32 88888.00 2016-01-12 12:21:50.000 012 12574.73 28.50 54518.32 88888.00 2016-01-12 12:21:50.125 012 12574.70 28.50 54518.35 88888.00 2016-01-12 12:21:50.250 012 12574.70 28.48 54518.35 88888.00 2016-01-12 12:21:50.375 012 12574.77 28.48 54518.32 88888.00 2016-01-12 12:21:50.500 012 12574.77 28.45 54518.35 88888.00 2016-01-12 12:21:50.625 012 12574.70 28.45 54518.32 88888.00 2016-01-12 12:21:50.750 012 12574.67 28.40 54518.32 88888.00 2016-01-12 12:21:50.875 012 12574.73 28.45 54518.32 88888.00 2016-01-12 12:21:51.000 012 12574.80 28.48 54518.35 88888.00 2016-01-12 12:21:51.125 012 12574.80 28.45 54518.38 88888.00 2016-01-12 12:21:51.250 012 12574.67 28.40 54518.35 88888.00 2016-01-12 12:21:51.375 012 12574.65 28.45 54518.38 88888.00 2016-01-12 12:21:51.500 012 12574.65 28.43 54518.38 88888.00 2016-01-12 12:21:51.625 012 12574.67 28.43 54518.38 88888.00 2016-01-12 12:21:51.750 012 12574.65 28.40 54518.40 88888.00 2016-01-12 12:21:51.875 012 12574.58 28.40 54518.40 88888.00 2016-01-12 12:21:52.000 012 12574.55 28.40 54518.40 88888.00 2016-01-12 12:21:52.125 012 12574.50 28.40 54518.40 88888.00 2016-01-12 12:21:52.250 012 12574.42 28.38 54518.40 88888.00 2016-01-12 12:21:52.375 012 12574.40 28.38 54518.43 88888.00 2016-01-12 12:21:52.500 012 12574.42 28.40 54518.43 88888.00 2016-01-12 12:21:52.625 012 12574.45 28.40 54518.43 88888.00 2016-01-12 12:21:52.750 012 12574.42 28.40 54518.43 88888.00 2016-01-12 12:21:52.875 012 12574.40 28.38 54518.47 88888.00 2016-01-12 12:21:53.000 012 12574.42 28.35 54518.47 88888.00 2016-01-12 12:21:53.125 012 12574.40 28.35 54518.50 88888.00 2016-01-12 12:21:53.250 012 12574.35 28.32 54518.50 88888.00 2016-01-12 12:21:53.375 012 12574.35 28.35 54518.50 88888.00 2016-01-12 12:21:53.500 012 12574.27 28.32 54518.50 88888.00 2016-01-12 12:21:53.625 012 12574.23 28.30 54518.50 88888.00 2016-01-12 12:21:53.750 012 12574.17 28.32 54518.53 88888.00 2016-01-12 12:21:53.875 012 12574.25 28.32 54518.57 88888.00 2016-01-12 12:21:54.000 012 12574.27 28.30 54518.53 88888.00 2016-01-12 12:21:54.125 012 12574.23 28.30 54518.50 88888.00 2016-01-12 12:21:54.250 012 12574.23 28.30 54518.53 88888.00 2016-01-12 12:21:54.375 012 12574.23 28.30 54518.53 88888.00 2016-01-12 12:21:54.500 012 12574.15 28.30 54518.55 88888.00 2016-01-12 12:21:54.625 012 12574.08 28.30 54518.55 88888.00 2016-01-12 12:21:54.750 012 12574.10 28.25 54518.57 88888.00 2016-01-12 12:21:54.875 012 12574.05 28.27 54518.57 88888.00 2016-01-12 12:21:55.000 012 12574.02 28.27 54518.57 88888.00 2016-01-12 12:21:55.125 012 12574.02 28.25 54518.60 88888.00 2016-01-12 12:21:55.250 012 12573.98 28.23 54518.60 88888.00 2016-01-12 12:21:55.375 012 12573.92 28.20 54518.60 88888.00 2016-01-12 12:21:55.500 012 12573.90 28.25 54518.60 88888.00 2016-01-12 12:21:55.625 012 12573.88 28.25 54518.60 88888.00 2016-01-12 12:21:55.750 012 12573.85 28.20 54518.60 88888.00 2016-01-12 12:21:55.875 012 12573.80 28.15 54518.60 88888.00 2016-01-12 12:21:56.000 012 12573.77 28.20 54518.62 88888.00 2016-01-12 12:21:56.125 012 12573.75 28.15 54518.65 88888.00 2016-01-12 12:21:56.250 012 12573.73 28.15 54518.65 88888.00 2016-01-12 12:21:56.375 012 12573.75 28.15 54518.62 88888.00 2016-01-12 12:21:56.500 012 12573.75 28.15 54518.62 88888.00 2016-01-12 12:21:56.625 012 12573.77 28.12 54518.65 88888.00 2016-01-12 12:21:56.750 012 12573.77 28.12 54518.65 88888.00 2016-01-12 12:21:56.875 012 12573.75 28.10 54518.65 88888.00 2016-01-12 12:21:57.000 012 12573.67 28.12 54518.65 88888.00 2016-01-12 12:21:57.125 012 12573.62 28.07 54518.70 88888.00 2016-01-12 12:21:57.250 012 12573.62 28.05 54518.68 88888.00 2016-01-12 12:21:57.375 012 12573.67 28.05 54518.70 88888.00 2016-01-12 12:21:57.500 012 12573.67 28.00 54518.68 88888.00 2016-01-12 12:21:57.625 012 12573.65 28.02 54518.70 88888.00 2016-01-12 12:21:57.750 012 12573.60 28.02 54518.70 88888.00 2016-01-12 12:21:57.875 012 12573.55 28.00 54518.72 88888.00 2016-01-12 12:21:58.000 012 12573.60 27.98 54518.70 88888.00 2016-01-12 12:21:58.125 012 12573.60 27.98 54518.72 88888.00 2016-01-12 12:21:58.250 012 12573.52 27.95 54518.72 88888.00 2016-01-12 12:21:58.375 012 12573.50 27.98 54518.78 88888.00 2016-01-12 12:21:58.500 012 12573.45 27.95 54518.75 88888.00 2016-01-12 12:21:58.625 012 12573.52 27.95 54518.75 88888.00 2016-01-12 12:21:58.750 012 12573.58 27.98 54518.75 88888.00 2016-01-12 12:21:58.875 012 12573.55 27.95 54518.78 88888.00 2016-01-12 12:21:59.000 012 12573.48 27.93 54518.78 88888.00 2016-01-12 12:21:59.125 012 12573.48 27.93 54518.78 88888.00 2016-01-12 12:21:59.250 012 12573.38 27.93 54518.80 88888.00 2016-01-12 12:21:59.375 012 12573.40 27.93 54518.80 88888.00 2016-01-12 12:21:59.500 012 12573.38 27.93 54518.80 88888.00 2016-01-12 12:21:59.625 012 12573.40 27.90 54518.80 88888.00 2016-01-12 12:21:59.750 012 12573.38 27.85 54518.82 88888.00 2016-01-12 12:21:59.875 012 12573.38 27.85 54518.82 88888.00 2016-01-12 12:22:00.000 012 12573.38 27.85 54518.82 88888.00 2016-01-12 12:22:00.125 012 12573.35 27.82 54518.82 88888.00 2016-01-12 12:22:00.250 012 12573.33 27.82 54518.85 88888.00 2016-01-12 12:22:00.375 012 12573.40 27.80 54518.88 88888.00 2016-01-12 12:22:00.500 012 12573.38 27.80 54518.85 88888.00 2016-01-12 12:22:00.625 012 12573.33 27.77 54518.88 88888.00 2016-01-12 12:22:00.750 012 12573.35 27.75 54518.85 88888.00 2016-01-12 12:22:00.875 012 12573.35 27.75 54518.85 88888.00 2016-01-12 12:22:01.000 012 12573.23 27.77 54518.82 88888.00 2016-01-12 12:22:01.125 012 12573.25 27.73 54518.82 88888.00 2016-01-12 12:22:01.250 012 12573.30 27.70 54518.85 88888.00 2016-01-12 12:22:01.375 012 12573.35 27.70 54518.88 88888.00 2016-01-12 12:22:01.500 012 12573.35 27.68 54518.88 88888.00 2016-01-12 12:22:01.625 012 12573.33 27.68 54518.88 88888.00 2016-01-12 12:22:01.750 012 12573.35 27.68 54518.93 88888.00 2016-01-12 12:22:01.875 012 12573.30 27.68 54518.90 88888.00 2016-01-12 12:22:02.000 012 12573.25 27.68 54518.88 88888.00 2016-01-12 12:22:02.125 012 12573.25 27.68 54518.93 88888.00 2016-01-12 12:22:02.250 012 12573.30 27.62 54518.93 88888.00 2016-01-12 12:22:02.375 012 12573.38 27.60 54518.90 88888.00 2016-01-12 12:22:02.500 012 12573.45 27.60 54518.90 88888.00 2016-01-12 12:22:02.625 012 12573.42 27.57 54518.90 88888.00 2016-01-12 12:22:02.750 012 12573.38 27.55 54518.93 88888.00 2016-01-12 12:22:02.875 012 12573.30 27.52 54518.93 88888.00 2016-01-12 12:22:03.000 012 12573.35 27.55 54518.93 88888.00 2016-01-12 12:22:03.125 012 12573.40 27.50 54518.93 88888.00 2016-01-12 12:22:03.250 012 12573.45 27.50 54518.95 88888.00 2016-01-12 12:22:03.375 012 12573.52 27.50 54518.93 88888.00 2016-01-12 12:22:03.500 012 12573.48 27.52 54518.93 88888.00 2016-01-12 12:22:03.625 012 12573.48 27.48 54518.97 88888.00 2016-01-12 12:22:03.750 012 12573.55 27.48 54518.97 88888.00 2016-01-12 12:22:03.875 012 12573.55 27.50 54518.97 88888.00 2016-01-12 12:22:04.000 012 12573.60 27.45 54518.93 88888.00 2016-01-12 12:22:04.125 012 12573.58 27.45 54518.95 88888.00 2016-01-12 12:22:04.250 012 12573.50 27.45 54518.95 88888.00 2016-01-12 12:22:04.375 012 12573.48 27.43 54518.93 88888.00 2016-01-12 12:22:04.500 012 12573.52 27.45 54518.93 88888.00 2016-01-12 12:22:04.625 012 12573.60 27.45 54518.90 88888.00 2016-01-12 12:22:04.750 012 12573.60 27.38 54518.93 88888.00 2016-01-12 12:22:04.875 012 12573.60 27.40 54518.93 88888.00 2016-01-12 12:22:05.000 012 12573.67 27.40 54518.95 88888.00 2016-01-12 12:22:05.125 012 12573.67 27.38 54518.95 88888.00 2016-01-12 12:22:05.250 012 12573.65 27.35 54518.95 88888.00 2016-01-12 12:22:05.375 012 12573.70 27.35 54518.97 88888.00 2016-01-12 12:22:05.500 012 12573.70 27.30 54518.93 88888.00 2016-01-12 12:22:05.625 012 12573.80 27.30 54518.90 88888.00 2016-01-12 12:22:05.750 012 12573.90 27.30 54518.90 88888.00 2016-01-12 12:22:05.875 012 12573.92 27.32 54518.90 88888.00 2016-01-12 12:22:06.000 012 12573.98 27.32 54518.88 88888.00 2016-01-12 12:22:06.125 012 12574.00 27.30 54518.90 88888.00 2016-01-12 12:22:06.250 012 12574.05 27.27 54518.90 88888.00 2016-01-12 12:22:06.375 012 12574.08 27.30 54518.93 88888.00 2016-01-12 12:22:06.500 012 12574.08 27.30 54518.93 88888.00 2016-01-12 12:22:06.625 012 12574.08 27.32 54518.90 88888.00 2016-01-12 12:22:06.750 012 12574.08 27.32 54518.88 88888.00 2016-01-12 12:22:06.875 012 12574.20 27.30 54518.88 88888.00 2016-01-12 12:22:07.000 012 12574.25 27.27 54518.88 88888.00 2016-01-12 12:22:07.125 012 12574.30 27.27 54518.88 88888.00 2016-01-12 12:22:07.250 012 12574.30 27.27 54518.88 88888.00 2016-01-12 12:22:07.375 012 12574.35 27.30 54518.90 88888.00 2016-01-12 12:22:07.500 012 12574.42 27.27 54518.90 88888.00 2016-01-12 12:22:07.625 012 12574.48 27.30 54518.90 88888.00 2016-01-12 12:22:07.750 012 12574.52 27.30 54518.88 88888.00 2016-01-12 12:22:07.875 012 12574.55 27.27 54518.88 88888.00 2016-01-12 12:22:08.000 012 12574.60 27.30 54518.85 88888.00 2016-01-12 12:22:08.125 012 12574.70 27.30 54518.85 88888.00 2016-01-12 12:22:08.250 012 12574.65 27.30 54518.85 88888.00 2016-01-12 12:22:08.375 012 12574.67 27.27 54518.88 88888.00 2016-01-12 12:22:08.500 012 12574.77 27.25 54518.88 88888.00 2016-01-12 12:22:08.625 012 12574.83 27.25 54518.85 88888.00 2016-01-12 12:22:08.750 012 12574.90 27.23 54518.85 88888.00 2016-01-12 12:22:08.875 012 12574.95 27.25 54518.85 88888.00 2016-01-12 12:22:09.000 012 12575.00 27.27 54518.82 88888.00 2016-01-12 12:22:09.125 012 12575.05 27.27 54518.82 88888.00 2016-01-12 12:22:09.250 012 12575.08 27.27 54518.80 88888.00 2016-01-12 12:22:09.375 012 12575.15 27.27 54518.80 88888.00 2016-01-12 12:22:09.500 012 12575.25 27.27 54518.80 88888.00 2016-01-12 12:22:09.625 012 12575.27 27.27 54518.80 88888.00 2016-01-12 12:22:09.750 012 12575.35 27.30 54518.82 88888.00 2016-01-12 12:22:09.875 012 12575.42 27.30 54518.80 88888.00 2016-01-12 12:22:10.000 012 12575.50 27.30 54518.78 88888.00 2016-01-12 12:22:10.125 012 12575.50 27.30 54518.80 88888.00 2016-01-12 12:22:10.250 012 12575.50 27.32 54518.78 88888.00 2016-01-12 12:22:10.375 012 12575.65 27.32 54518.78 88888.00 2016-01-12 12:22:10.500 012 12575.70 27.35 54518.75 88888.00 2016-01-12 12:22:10.625 012 12575.73 27.38 54518.72 88888.00 2016-01-12 12:22:10.750 012 12575.75 27.40 54518.75 88888.00 2016-01-12 12:22:10.875 012 12575.85 27.40 54518.72 88888.00 2016-01-12 12:22:11.000 012 12575.92 27.38 54518.70 88888.00 2016-01-12 12:22:11.125 012 12575.98 27.38 54518.72 88888.00 2016-01-12 12:22:11.250 012 12576.00 27.38 54518.75 88888.00 2016-01-12 12:22:11.375 012 12576.05 27.43 54518.72 88888.00 2016-01-12 12:22:11.500 012 12576.12 27.45 54518.70 88888.00 2016-01-12 12:22:11.625 012 12576.20 27.45 54518.70 88888.00 2016-01-12 12:22:11.750 012 12576.27 27.48 54518.70 88888.00 2016-01-12 12:22:11.875 012 12576.40 27.50 54518.68 88888.00 2016-01-12 12:22:12.000 012 12576.40 27.55 54518.68 88888.00 2016-01-12 12:22:12.125 012 12576.40 27.57 54518.70 88888.00 2016-01-12 12:22:12.250 012 12576.45 27.55 54518.68 88888.00 2016-01-12 12:22:12.375 012 12576.50 27.57 54518.68 88888.00 2016-01-12 12:22:12.500 012 12576.60 27.60 54518.68 88888.00 2016-01-12 12:22:12.625 012 12576.67 27.60 54518.65 88888.00 2016-01-12 12:22:12.750 012 12576.73 27.65 54518.62 88888.00 2016-01-12 12:22:12.875 012 12576.77 27.65 54518.62 88888.00 2016-01-12 12:22:13.000 012 12576.80 27.65 54518.60 88888.00 2016-01-12 12:22:13.125 012 12576.80 27.70 54518.60 88888.00 2016-01-12 12:22:13.250 012 12576.85 27.70 54518.60 88888.00 2016-01-12 12:22:13.375 012 12576.92 27.73 54518.57 88888.00 2016-01-12 12:22:13.500 012 12576.98 27.75 54518.57 88888.00 2016-01-12 12:22:13.625 012 12577.05 27.77 54518.57 88888.00 2016-01-12 12:22:13.750 012 12577.08 27.77 54518.57 88888.00 2016-01-12 12:22:13.875 012 12577.05 27.75 54518.60 88888.00 2016-01-12 12:22:14.000 012 12577.12 27.80 54518.57 88888.00 2016-01-12 12:22:14.125 012 12577.25 27.85 54518.57 88888.00 2016-01-12 12:22:14.250 012 12577.35 27.82 54518.57 88888.00 2016-01-12 12:22:14.375 012 12577.40 27.85 54518.55 88888.00 2016-01-12 12:22:14.500 012 12577.42 27.88 54518.53 88888.00 2016-01-12 12:22:14.625 012 12577.48 27.95 54518.53 88888.00 2016-01-12 12:22:14.750 012 12577.58 27.95 54518.53 88888.00 2016-01-12 12:22:14.875 012 12577.65 27.98 54518.53 88888.00 2016-01-12 12:22:15.000 012 12577.67 28.00 54518.53 88888.00 2016-01-12 12:22:15.125 012 12577.67 28.00 54518.53 88888.00 2016-01-12 12:22:15.250 012 12577.77 28.02 54518.53 88888.00 2016-01-12 12:22:15.375 012 12577.85 28.07 54518.55 88888.00 2016-01-12 12:22:15.500 012 12577.90 28.12 54518.53 88888.00 2016-01-12 12:22:15.625 012 12577.85 28.18 54518.50 88888.00 2016-01-12 12:22:15.750 012 12577.90 28.18 54518.50 88888.00 2016-01-12 12:22:15.875 012 12578.00 28.20 54518.50 88888.00 2016-01-12 12:22:16.000 012 12578.05 28.23 54518.50 88888.00 2016-01-12 12:22:16.125 012 12578.08 28.23 54518.50 88888.00 2016-01-12 12:22:16.250 012 12578.08 28.27 54518.50 88888.00 2016-01-12 12:22:16.375 012 12578.10 28.32 54518.50 88888.00 2016-01-12 12:22:16.500 012 12578.10 28.35 54518.47 88888.00 2016-01-12 12:22:16.625 012 12578.17 28.35 54518.47 88888.00 2016-01-12 12:22:16.750 012 12578.17 28.38 54518.50 88888.00 2016-01-12 12:22:16.875 012 12578.17 28.43 54518.47 88888.00 2016-01-12 12:22:17.000 012 12578.27 28.48 54518.45 88888.00 2016-01-12 12:22:17.125 012 12578.35 28.48 54518.47 88888.00 2016-01-12 12:22:17.250 012 12578.35 28.50 54518.50 88888.00 2016-01-12 12:22:17.375 012 12578.35 28.55 54518.47 88888.00 2016-01-12 12:22:17.500 012 12578.33 28.57 54518.47 88888.00 2016-01-12 12:22:17.625 012 12578.38 28.62 54518.47 88888.00 2016-01-12 12:22:17.750 012 12578.40 28.65 54518.50 88888.00 2016-01-12 12:22:17.875 012 12578.40 28.70 54518.50 88888.00 2016-01-12 12:22:18.000 012 12578.42 28.73 54518.45 88888.00 2016-01-12 12:22:18.125 012 12578.42 28.75 54518.45 88888.00 2016-01-12 12:22:18.250 012 12578.42 28.77 54518.45 88888.00 2016-01-12 12:22:18.375 012 12578.50 28.82 54518.47 88888.00 2016-01-12 12:22:18.500 012 12578.52 28.85 54518.47 88888.00 2016-01-12 12:22:18.625 012 12578.58 28.85 54518.50 88888.00 2016-01-12 12:22:18.750 012 12578.55 28.93 54518.50 88888.00 2016-01-12 12:22:18.875 012 12578.60 28.98 54518.50 88888.00 2016-01-12 12:22:19.000 012 12578.58 28.98 54518.47 88888.00 2016-01-12 12:22:19.125 012 12578.55 29.00 54518.47 88888.00 2016-01-12 12:22:19.250 012 12578.60 29.05 54518.50 88888.00 2016-01-12 12:22:19.375 012 12578.70 29.10 54518.50 88888.00 2016-01-12 12:22:19.500 012 12578.62 29.12 54518.47 88888.00 2016-01-12 12:22:19.625 012 12578.62 29.18 54518.53 88888.00 2016-01-12 12:22:19.750 012 12578.62 29.23 54518.47 88888.00 2016-01-12 12:22:19.875 012 12578.60 29.30 54518.47 88888.00 2016-01-12 12:22:20.000 012 12578.58 29.35 54518.47 88888.00 2016-01-12 12:22:20.125 012 12578.60 29.35 54518.50 88888.00 2016-01-12 12:22:20.250 012 12578.60 29.43 54518.50 88888.00 2016-01-12 12:22:20.375 012 12578.62 29.45 54518.50 88888.00 2016-01-12 12:22:20.500 012 12578.62 29.45 54518.50 88888.00 2016-01-12 12:22:20.625 012 12578.60 29.48 54518.50 88888.00 2016-01-12 12:22:20.750 012 12578.60 29.52 54518.53 88888.00 2016-01-12 12:22:20.875 012 12578.60 29.55 54518.53 88888.00 2016-01-12 12:22:21.000 012 12578.62 29.60 54518.50 88888.00 2016-01-12 12:22:21.125 012 12578.62 29.62 54518.53 88888.00 2016-01-12 12:22:21.250 012 12578.62 29.68 54518.55 88888.00 2016-01-12 12:22:21.375 012 12578.73 29.73 54518.55 88888.00 2016-01-12 12:22:21.500 012 12578.70 29.73 54518.55 88888.00 2016-01-12 12:22:21.625 012 12578.67 29.77 54518.55 88888.00 2016-01-12 12:22:21.750 012 12578.65 29.82 54518.57 88888.00 2016-01-12 12:22:21.875 012 12578.70 29.85 54518.57 88888.00 2016-01-12 12:22:22.000 012 12578.67 29.88 54518.57 88888.00 2016-01-12 12:22:22.125 012 12578.67 29.95 54518.60 88888.00 2016-01-12 12:22:22.250 012 12578.67 29.95 54518.60 88888.00 2016-01-12 12:22:22.375 012 12578.65 29.98 54518.60 88888.00 2016-01-12 12:22:22.500 012 12578.60 30.02 54518.60 88888.00 2016-01-12 12:22:22.625 012 12578.58 30.10 54518.57 88888.00 2016-01-12 12:22:22.750 012 12578.58 30.15 54518.60 88888.00 2016-01-12 12:22:22.875 012 12578.58 30.15 54518.62 88888.00 2016-01-12 12:22:23.000 012 12578.58 30.18 54518.62 88888.00 2016-01-12 12:22:23.125 012 12578.60 30.25 54518.65 88888.00 2016-01-12 12:22:23.250 012 12578.50 30.30 54518.68 88888.00 2016-01-12 12:22:23.375 012 12578.48 30.32 54518.68 88888.00 2016-01-12 12:22:23.500 012 12578.45 30.38 54518.68 88888.00 2016-01-12 12:22:23.625 012 12578.50 30.40 54518.68 88888.00 2016-01-12 12:22:23.750 012 12578.48 30.43 54518.65 88888.00 2016-01-12 12:22:23.875 012 12578.42 30.48 54518.70 88888.00 2016-01-12 12:22:24.000 012 12578.48 30.50 54518.70 88888.00 2016-01-12 12:22:24.125 012 12578.45 30.57 54518.72 88888.00 2016-01-12 12:22:24.250 012 12578.42 30.57 54518.72 88888.00 2016-01-12 12:22:24.375 012 12578.42 30.60 54518.70 88888.00 2016-01-12 12:22:24.500 012 12578.45 30.65 54518.72 88888.00 2016-01-12 12:22:24.625 012 12578.52 30.70 54518.75 88888.00 2016-01-12 12:22:24.750 012 12578.52 30.73 54518.80 88888.00 2016-01-12 12:22:24.875 012 12578.48 30.77 54518.78 88888.00 2016-01-12 12:22:25.000 012 12578.45 30.82 54518.80 88888.00 2016-01-12 12:22:25.125 012 12578.48 30.82 54518.80 88888.00 2016-01-12 12:22:25.250 012 12578.45 30.85 54518.80 88888.00 2016-01-12 12:22:25.375 012 12578.45 30.90 54518.80 88888.00 2016-01-12 12:22:25.500 012 12578.45 30.90 54518.78 88888.00 2016-01-12 12:22:25.625 012 12578.45 30.98 54518.78 88888.00 2016-01-12 12:22:25.750 012 12578.40 31.00 54518.78 88888.00 2016-01-12 12:22:25.875 012 12578.40 31.02 54518.75 88888.00 2016-01-12 12:22:26.000 012 12578.35 31.07 54518.78 88888.00 2016-01-12 12:22:26.125 012 12578.30 31.10 54518.80 88888.00 2016-01-12 12:22:26.250 012 12578.27 31.10 54518.80 88888.00 2016-01-12 12:22:26.375 012 12578.25 31.12 54518.82 88888.00 2016-01-12 12:22:26.500 012 12578.23 31.15 54518.82 88888.00 2016-01-12 12:22:26.625 012 12578.27 31.18 54518.85 88888.00 2016-01-12 12:22:26.750 012 12578.35 31.18 54518.85 88888.00 2016-01-12 12:22:26.875 012 12578.35 31.23 54518.90 88888.00 2016-01-12 12:22:27.000 012 12578.27 31.23 54518.88 88888.00 2016-01-12 12:22:27.125 012 12578.20 31.27 54518.88 88888.00 2016-01-12 12:22:27.250 012 12578.17 31.30 54518.93 88888.00 2016-01-12 12:22:27.375 012 12578.25 31.35 54518.95 88888.00 2016-01-12 12:22:27.500 012 12578.27 31.35 54518.95 88888.00 2016-01-12 12:22:27.625 012 12578.30 31.40 54518.95 88888.00 2016-01-12 12:22:27.750 012 12578.25 31.38 54518.95 88888.00 2016-01-12 12:22:27.875 012 12578.25 31.40 54518.97 88888.00 2016-01-12 12:22:28.000 012 12578.20 31.38 54518.97 88888.00 2016-01-12 12:22:28.125 012 12578.20 31.45 54519.00 88888.00 2016-01-12 12:22:28.250 012 12578.17 31.48 54519.03 88888.00 2016-01-12 12:22:28.375 012 12578.20 31.50 54519.05 88888.00 2016-01-12 12:22:28.500 012 12578.27 31.55 54519.03 88888.00 2016-01-12 12:22:28.625 012 12578.27 31.55 54519.03 88888.00 2016-01-12 12:22:28.750 012 12578.15 31.60 54519.05 88888.00 2016-01-12 12:22:28.875 012 12578.00 31.62 54519.07 88888.00 2016-01-12 12:22:29.000 012 12577.90 31.60 54519.07 88888.00 2016-01-12 12:22:29.125 012 12577.92 31.68 54519.10 88888.00 2016-01-12 12:22:29.250 012 12577.90 31.65 54519.10 88888.00 2016-01-12 12:22:29.375 012 12577.92 31.68 54519.12 88888.00 2016-01-12 12:22:29.500 012 12577.95 31.73 54519.12 88888.00 2016-01-12 12:22:29.625 012 12577.95 31.75 54519.12 88888.00 2016-01-12 12:22:29.750 012 12577.95 31.73 54519.10 88888.00 2016-01-12 12:22:29.875 012 12577.95 31.75 54519.15 88888.00 2016-01-12 12:22:30.000 012 12577.92 31.75 54519.18 88888.00 2016-01-12 12:22:30.125 012 12577.95 31.77 54519.20 88888.00 2016-01-12 12:22:30.250 012 12577.92 31.77 54519.22 88888.00 2016-01-12 12:22:30.375 012 12577.92 31.80 54519.22 88888.00 2016-01-12 12:22:30.500 012 12577.85 31.85 54519.22 88888.00 2016-01-12 12:22:30.625 012 12577.80 31.85 54519.25 88888.00 2016-01-12 12:22:30.750 012 12577.80 31.88 54519.30 88888.00 2016-01-12 12:22:30.875 012 12577.70 31.88 54519.28 88888.00 2016-01-12 12:22:31.000 012 12577.62 31.88 54519.25 88888.00 2016-01-12 12:22:31.125 012 12577.58 31.90 54519.30 88888.00 2016-01-12 12:22:31.250 012 12577.58 31.98 54519.35 88888.00 2016-01-12 12:22:31.375 012 12577.60 32.00 54519.32 88888.00 2016-01-12 12:22:31.500 012 12577.60 31.98 54519.32 88888.00 2016-01-12 12:22:31.625 012 12577.58 31.95 54519.35 88888.00 2016-01-12 12:22:31.750 012 12577.55 31.95 54519.35 88888.00 2016-01-12 12:22:31.875 012 12577.48 31.98 54519.38 88888.00 2016-01-12 12:22:32.000 012 12577.48 32.00 54519.38 88888.00 2016-01-12 12:22:32.125 012 12577.45 32.02 54519.40 88888.00 2016-01-12 12:22:32.250 012 12577.40 32.02 54519.40 88888.00 2016-01-12 12:22:32.375 012 12577.35 32.02 54519.40 88888.00 2016-01-12 12:22:32.500 012 12577.33 32.08 54519.43 88888.00 2016-01-12 12:22:32.625 012 12577.33 32.10 54519.43 88888.00 2016-01-12 12:22:32.750 012 12577.23 32.12 54519.45 88888.00 2016-01-12 12:22:32.875 012 12577.20 32.12 54519.47 88888.00 2016-01-12 12:22:33.000 012 12577.15 32.15 54519.50 88888.00 2016-01-12 12:22:33.125 012 12577.12 32.17 54519.50 88888.00 2016-01-12 12:22:33.250 012 12577.12 32.20 54519.53 88888.00 2016-01-12 12:22:33.375 012 12577.12 32.20 54519.53 88888.00 2016-01-12 12:22:33.500 012 12577.08 32.20 54519.55 88888.00 2016-01-12 12:22:33.625 012 12577.00 32.20 54519.55 88888.00 2016-01-12 12:22:33.750 012 12576.95 32.23 54519.53 88888.00 2016-01-12 12:22:33.875 012 12576.88 32.20 54519.55 88888.00 2016-01-12 12:22:34.000 012 12576.83 32.20 54519.60 88888.00 2016-01-12 12:22:34.125 012 12576.80 32.23 54519.62 88888.00 2016-01-12 12:22:34.250 012 12576.75 32.23 54519.62 88888.00 2016-01-12 12:22:34.375 012 12576.73 32.25 54519.62 88888.00 2016-01-12 12:22:34.500 012 12576.73 32.27 54519.65 88888.00 2016-01-12 12:22:34.625 012 12576.73 32.25 54519.65 88888.00 2016-01-12 12:22:34.750 012 12576.65 32.25 54519.68 88888.00 2016-01-12 12:22:34.875 012 12576.58 32.27 54519.70 88888.00 2016-01-12 12:22:35.000 012 12576.62 32.30 54519.72 88888.00 2016-01-12 12:22:35.125 012 12576.62 32.27 54519.75 88888.00 2016-01-12 12:22:35.250 012 12576.60 32.25 54519.78 88888.00 2016-01-12 12:22:35.375 012 12576.60 32.25 54519.78 88888.00 2016-01-12 12:22:35.500 012 12576.52 32.25 54519.75 88888.00 2016-01-12 12:22:35.625 012 12576.42 32.30 54519.80 88888.00 2016-01-12 12:22:35.750 012 12576.33 32.27 54519.80 88888.00 2016-01-12 12:22:35.875 012 12576.30 32.27 54519.78 88888.00 2016-01-12 12:22:36.000 012 12576.35 32.25 54519.82 88888.00 2016-01-12 12:22:36.125 012 12576.30 32.25 54519.85 88888.00 2016-01-12 12:22:36.250 012 12576.23 32.27 54519.85 88888.00 2016-01-12 12:22:36.375 012 12576.23 32.27 54519.85 88888.00 2016-01-12 12:22:36.500 012 12576.27 32.23 54519.88 88888.00 2016-01-12 12:22:36.625 012 12576.30 32.23 54519.88 88888.00 2016-01-12 12:22:36.750 012 12576.33 32.25 54519.90 88888.00 2016-01-12 12:22:36.875 012 12576.35 32.25 54519.93 88888.00 2016-01-12 12:22:37.000 012 12576.30 32.23 54519.90 88888.00 2016-01-12 12:22:37.125 012 12576.27 32.23 54519.93 88888.00 2016-01-12 12:22:37.250 012 12576.25 32.20 54519.95 88888.00 2016-01-12 12:22:37.375 012 12576.25 32.20 54519.95 88888.00 2016-01-12 12:22:37.500 012 12576.23 32.17 54519.97 88888.00 2016-01-12 12:22:37.625 012 12576.15 32.15 54520.00 88888.00 2016-01-12 12:22:37.750 012 12576.08 32.17 54520.00 88888.00 2016-01-12 12:22:37.875 012 12576.10 32.15 54520.00 88888.00 2016-01-12 12:22:38.000 012 12576.20 32.15 54519.97 88888.00 2016-01-12 12:22:38.125 012 12576.17 32.17 54520.03 88888.00 2016-01-12 12:22:38.250 012 12576.08 32.12 54520.05 88888.00 2016-01-12 12:22:38.375 012 12576.05 32.10 54520.05 88888.00 2016-01-12 12:22:38.500 012 12576.02 32.10 54520.05 88888.00 2016-01-12 12:22:38.625 012 12576.00 32.12 54520.05 88888.00 2016-01-12 12:22:38.750 012 12576.00 32.10 54520.05 88888.00 2016-01-12 12:22:38.875 012 12576.05 32.10 54520.05 88888.00 2016-01-12 12:22:39.000 012 12576.05 32.08 54520.05 88888.00 2016-01-12 12:22:39.125 012 12576.02 32.05 54520.07 88888.00 2016-01-12 12:22:39.250 012 12576.00 32.02 54520.07 88888.00 2016-01-12 12:22:39.375 012 12575.98 32.05 54520.07 88888.00 2016-01-12 12:22:39.500 012 12575.95 32.02 54520.10 88888.00 2016-01-12 12:22:39.625 012 12575.95 32.00 54520.10 88888.00 2016-01-12 12:22:39.750 012 12575.98 31.98 54520.10 88888.00 2016-01-12 12:22:39.875 012 12576.02 31.95 54520.10 88888.00 2016-01-12 12:22:40.000 012 12576.00 31.90 54520.15 88888.00 2016-01-12 12:22:40.125 012 12576.00 31.88 54520.15 88888.00 2016-01-12 12:22:40.250 012 12575.98 31.85 54520.12 88888.00 2016-01-12 12:22:40.375 012 12575.98 31.85 54520.12 88888.00 2016-01-12 12:22:40.500 012 12575.95 31.82 54520.15 88888.00 2016-01-12 12:22:40.625 012 12575.90 31.85 54520.18 88888.00 2016-01-12 12:22:40.750 012 12575.88 31.80 54520.20 88888.00 2016-01-12 12:22:40.875 012 12575.88 31.77 54520.18 88888.00 2016-01-12 12:22:41.000 012 12575.88 31.77 54520.18 88888.00 2016-01-12 12:22:41.125 012 12575.88 31.75 54520.22 88888.00 2016-01-12 12:22:41.250 012 12575.80 31.68 54520.22 88888.00 2016-01-12 12:22:41.375 012 12575.80 31.65 54520.20 88888.00 2016-01-12 12:22:41.500 012 12575.73 31.65 54520.25 88888.00 2016-01-12 12:22:41.625 012 12575.67 31.62 54520.25 88888.00 2016-01-12 12:22:41.750 012 12575.70 31.62 54520.25 88888.00 2016-01-12 12:22:41.875 012 12575.77 31.62 54520.22 88888.00 2016-01-12 12:22:42.000 012 12575.75 31.57 54520.25 88888.00 2016-01-12 12:22:42.125 012 12575.65 31.57 54520.28 88888.00 2016-01-12 12:22:42.250 012 12575.58 31.52 54520.25 88888.00 2016-01-12 12:22:42.375 012 12575.60 31.55 54520.28 88888.00 2016-01-12 12:22:42.500 012 12575.60 31.52 54520.28 88888.00 2016-01-12 12:22:42.625 012 12575.58 31.50 54520.28 88888.00 2016-01-12 12:22:42.750 012 12575.55 31.48 54520.30 88888.00 2016-01-12 12:22:42.875 012 12575.58 31.45 54520.32 88888.00 2016-01-12 12:22:43.000 012 12575.65 31.45 54520.32 88888.00 2016-01-12 12:22:43.125 012 12575.62 31.38 54520.32 88888.00 2016-01-12 12:22:43.250 012 12575.50 31.32 54520.32 88888.00 2016-01-12 12:22:43.375 012 12575.48 31.30 54520.32 88888.00 2016-01-12 12:22:43.500 012 12575.48 31.25 54520.32 88888.00 2016-01-12 12:22:43.625 012 12575.42 31.23 54520.35 88888.00 2016-01-12 12:22:43.750 012 12575.35 31.23 54520.35 88888.00 2016-01-12 12:22:43.875 012 12575.27 31.20 54520.32 88888.00 2016-01-12 12:22:44.000 012 12575.25 31.15 54520.35 88888.00 2016-01-12 12:22:44.125 012 12575.20 31.12 54520.38 88888.00 2016-01-12 12:22:44.250 012 12575.17 31.10 54520.38 88888.00 2016-01-12 12:22:44.375 012 12575.23 31.10 54520.40 88888.00 2016-01-12 12:22:44.500 012 12575.23 31.07 54520.40 88888.00 2016-01-12 12:22:44.625 012 12575.15 31.07 54520.43 88888.00 2016-01-12 12:22:44.750 012 12575.10 31.00 54520.43 88888.00 2016-01-12 12:22:44.875 012 12575.02 31.00 54520.43 88888.00 2016-01-12 12:22:45.000 012 12574.98 30.98 54520.43 88888.00 2016-01-12 12:22:45.125 012 12574.92 30.95 54520.43 88888.00 2016-01-12 12:22:45.250 012 12574.83 30.90 54520.47 88888.00 2016-01-12 12:22:45.375 012 12574.83 30.88 54520.47 88888.00 2016-01-12 12:22:45.500 012 12574.83 30.85 54520.47 88888.00 2016-01-12 12:22:45.625 012 12574.75 30.88 54520.47 88888.00 2016-01-12 12:22:45.750 012 12574.70 30.82 54520.50 88888.00 2016-01-12 12:22:45.875 012 12574.65 30.77 54520.47 88888.00 2016-01-12 12:22:46.000 012 12574.67 30.75 54520.47 88888.00 2016-01-12 12:22:46.125 012 12574.70 30.75 54520.50 88888.00 2016-01-12 12:22:46.250 012 12574.62 30.73 54520.50 88888.00 2016-01-12 12:22:46.375 012 12574.62 30.70 54520.50 88888.00 2016-01-12 12:22:46.500 012 12574.55 30.73 54520.53 88888.00 2016-01-12 12:22:46.625 012 12574.45 30.70 54520.55 88888.00 2016-01-12 12:22:46.750 012 12574.40 30.65 54520.55 88888.00 2016-01-12 12:22:46.875 012 12574.40 30.60 54520.55 88888.00 2016-01-12 12:22:47.000 012 12574.33 30.60 54520.55 88888.00 2016-01-12 12:22:47.125 012 12574.23 30.57 54520.55 88888.00 2016-01-12 12:22:47.250 012 12574.15 30.52 54520.55 88888.00 2016-01-12 12:22:47.375 012 12574.10 30.55 54520.55 88888.00 2016-01-12 12:22:47.500 012 12574.02 30.48 54520.57 88888.00 2016-01-12 12:22:47.625 012 12573.95 30.48 54520.60 88888.00 2016-01-12 12:22:47.750 012 12573.95 30.45 54520.62 88888.00 2016-01-12 12:22:47.875 012 12573.98 30.45 54520.62 88888.00 2016-01-12 12:22:48.000 012 12573.95 30.48 54520.65 88888.00 2016-01-12 12:22:48.125 012 12573.90 30.45 54520.65 88888.00 2016-01-12 12:22:48.250 012 12573.80 30.40 54520.65 88888.00 2016-01-12 12:22:48.375 012 12573.77 30.40 54520.68 88888.00 2016-01-12 12:22:48.500 012 12573.67 30.40 54520.65 88888.00 2016-01-12 12:22:48.625 012 12573.65 30.35 54520.65 88888.00 2016-01-12 12:22:48.750 012 12573.58 30.32 54520.65 88888.00 2016-01-12 12:22:48.875 012 12573.62 30.32 54520.68 88888.00 2016-01-12 12:22:49.000 012 12573.62 30.27 54520.65 88888.00 2016-01-12 12:22:49.125 012 12573.60 30.25 54520.65 88888.00 2016-01-12 12:22:49.250 012 12573.55 30.23 54520.65 88888.00 2016-01-12 12:22:49.375 012 12573.52 30.25 54520.68 88888.00 2016-01-12 12:22:49.500 012 12573.50 30.20 54520.68 88888.00 2016-01-12 12:22:49.625 012 12573.45 30.18 54520.68 88888.00 2016-01-12 12:22:49.750 012 12573.38 30.12 54520.65 88888.00 2016-01-12 12:22:49.875 012 12573.38 30.12 54520.68 88888.00 2016-01-12 12:22:50.000 012 12573.35 30.12 54520.70 88888.00 2016-01-12 12:22:50.125 012 12573.27 30.12 54520.70 88888.00 2016-01-12 12:22:50.250 012 12573.20 30.05 54520.70 88888.00 2016-01-12 12:22:50.375 012 12573.15 30.05 54520.70 88888.00 2016-01-12 12:22:50.500 012 12573.05 30.02 54520.70 88888.00 2016-01-12 12:22:50.625 012 12572.98 29.98 54520.70 88888.00 2016-01-12 12:22:50.750 012 12572.95 29.93 54520.70 88888.00 2016-01-12 12:22:50.875 012 12572.90 29.95 54520.72 88888.00 2016-01-12 12:22:51.000 012 12572.88 29.95 54520.72 88888.00 2016-01-12 12:22:51.125 012 12572.90 29.95 54520.70 88888.00 2016-01-12 12:22:51.250 012 12572.90 29.95 54520.72 88888.00 2016-01-12 12:22:51.375 012 12572.92 29.90 54520.72 88888.00 2016-01-12 12:22:51.500 012 12572.88 29.90 54520.72 88888.00 2016-01-12 12:22:51.625 012 12572.88 29.90 54520.72 88888.00 2016-01-12 12:22:51.750 012 12572.77 29.88 54520.72 88888.00 2016-01-12 12:22:51.875 012 12572.73 29.85 54520.72 88888.00 2016-01-12 12:22:52.000 012 12572.70 29.82 54520.75 88888.00 2016-01-12 12:22:52.125 012 12572.67 29.82 54520.78 88888.00 2016-01-12 12:22:52.250 012 12572.67 29.80 54520.75 88888.00 2016-01-12 12:22:52.375 012 12572.67 29.80 54520.72 88888.00 2016-01-12 12:22:52.500 012 12572.65 29.80 54520.75 88888.00 2016-01-12 12:22:52.625 012 12572.55 29.75 54520.75 88888.00 2016-01-12 12:22:52.750 012 12572.50 29.73 54520.72 88888.00 2016-01-12 12:22:52.875 012 12572.48 29.68 54520.72 88888.00 2016-01-12 12:22:53.000 012 12572.52 29.68 54520.75 88888.00 2016-01-12 12:22:53.125 012 12572.50 29.70 54520.75 88888.00 2016-01-12 12:22:53.250 012 12572.48 29.68 54520.75 88888.00 2016-01-12 12:22:53.375 012 12572.42 29.65 54520.75 88888.00 2016-01-12 12:22:53.500 012 12572.38 29.65 54520.75 88888.00 2016-01-12 12:22:53.625 012 12572.27 29.62 54520.75 88888.00 2016-01-12 12:22:53.750 012 12572.25 29.65 54520.70 88888.00 2016-01-12 12:22:53.875 012 12572.23 29.62 54520.72 88888.00 2016-01-12 12:22:54.000 012 12572.20 29.60 54520.72 88888.00 2016-01-12 12:22:54.125 012 12572.25 29.57 54520.78 88888.00 2016-01-12 12:22:54.250 012 12572.17 29.57 54520.75 88888.00 2016-01-12 12:22:54.375 012 12572.15 29.57 54520.75 88888.00 2016-01-12 12:22:54.500 012 12572.08 29.55 54520.72 88888.00 2016-01-12 12:22:54.625 012 12572.02 29.52 54520.75 88888.00 2016-01-12 12:22:54.750 012 12572.02 29.52 54520.72 88888.00 2016-01-12 12:22:54.875 012 12572.00 29.55 54520.75 88888.00 2016-01-12 12:22:55.000 012 12572.02 29.52 54520.75 88888.00 2016-01-12 12:22:55.125 012 12572.05 29.50 54520.75 88888.00 2016-01-12 12:22:55.250 012 12572.05 29.48 54520.75 88888.00 2016-01-12 12:22:55.375 012 12572.02 29.48 54520.78 88888.00 2016-01-12 12:22:55.500 012 12572.02 29.48 54520.75 88888.00 2016-01-12 12:22:55.625 012 12572.02 29.48 54520.78 88888.00 2016-01-12 12:22:55.750 012 12571.98 29.43 54520.75 88888.00 2016-01-12 12:22:55.875 012 12571.92 29.43 54520.72 88888.00 2016-01-12 12:22:56.000 012 12571.98 29.43 54520.72 88888.00 2016-01-12 12:22:56.125 012 12572.00 29.43 54520.72 88888.00 2016-01-12 12:22:56.250 012 12571.92 29.40 54520.75 88888.00 2016-01-12 12:22:56.375 012 12571.88 29.38 54520.75 88888.00 2016-01-12 12:22:56.500 012 12571.88 29.40 54520.75 88888.00 2016-01-12 12:22:56.625 012 12571.88 29.38 54520.72 88888.00 2016-01-12 12:22:56.750 012 12571.90 29.35 54520.72 88888.00 2016-01-12 12:22:56.875 012 12571.90 29.32 54520.72 88888.00 2016-01-12 12:22:57.000 012 12571.95 29.35 54520.70 88888.00 2016-01-12 12:22:57.125 012 12571.95 29.38 54520.72 88888.00 2016-01-12 12:22:57.250 012 12571.83 29.35 54520.72 88888.00 2016-01-12 12:22:57.375 012 12571.85 29.35 54520.72 88888.00 2016-01-12 12:22:57.500 012 12571.85 29.32 54520.70 88888.00 2016-01-12 12:22:57.625 012 12571.83 29.32 54520.70 88888.00 2016-01-12 12:22:57.750 012 12571.85 29.30 54520.70 88888.00 2016-01-12 12:22:57.875 012 12571.88 29.30 54520.70 88888.00 2016-01-12 12:22:58.000 012 12571.88 29.32 54520.68 88888.00 2016-01-12 12:22:58.125 012 12571.90 29.32 54520.70 88888.00 2016-01-12 12:22:58.250 012 12571.92 29.32 54520.70 88888.00 2016-01-12 12:22:58.375 012 12571.98 29.32 54520.70 88888.00 2016-01-12 12:22:58.500 012 12571.98 29.30 54520.70 88888.00 2016-01-12 12:22:58.625 012 12571.98 29.30 54520.68 88888.00 2016-01-12 12:22:58.750 012 12571.95 29.32 54520.65 88888.00 2016-01-12 12:22:58.875 012 12571.95 29.30 54520.68 88888.00 2016-01-12 12:22:59.000 012 12572.02 29.27 54520.65 88888.00 2016-01-12 12:22:59.125 012 12572.05 29.27 54520.65 88888.00 2016-01-12 12:22:59.250 012 12572.05 29.30 54520.65 88888.00 2016-01-12 12:22:59.375 012 12572.02 29.32 54520.68 88888.00 2016-01-12 12:22:59.500 012 12572.00 29.30 54520.68 88888.00 2016-01-12 12:22:59.625 012 12572.02 29.25 54520.65 88888.00 2016-01-12 12:22:59.750 012 12572.02 29.27 54520.65 88888.00 2016-01-12 12:22:59.875 012 12572.08 29.30 54520.65 88888.00 2016-01-12 12:23:00.000 012 12572.12 29.30 54520.62 88888.00 2016-01-12 12:23:00.125 012 12572.17 29.32 54520.62 88888.00 2016-01-12 12:23:00.250 012 12572.15 29.30 54520.62 88888.00 2016-01-12 12:23:00.375 012 12572.12 29.30 54520.62 88888.00 2016-01-12 12:23:00.500 012 12572.08 29.30 54520.60 88888.00 2016-01-12 12:23:00.625 012 12572.12 29.35 54520.60 88888.00 2016-01-12 12:23:00.750 012 12572.17 29.30 54520.60 88888.00 2016-01-12 12:23:00.875 012 12572.15 29.30 54520.55 88888.00 2016-01-12 12:23:01.000 012 12572.10 29.30 54520.55 88888.00 2016-01-12 12:23:01.125 012 12572.08 29.30 54520.55 88888.00 2016-01-12 12:23:01.250 012 12572.10 29.32 54520.57 88888.00 2016-01-12 12:23:01.375 012 12572.23 29.27 54520.57 88888.00 2016-01-12 12:23:01.500 012 12572.23 29.27 54520.57 88888.00 2016-01-12 12:23:01.625 012 12572.23 29.30 54520.55 88888.00 2016-01-12 12:23:01.750 012 12572.17 29.30 54520.55 88888.00 2016-01-12 12:23:01.875 012 12572.25 29.30 54520.53 88888.00 2016-01-12 12:23:02.000 012 12572.27 29.30 54520.50 88888.00 2016-01-12 12:23:02.125 012 12572.35 29.27 54520.50 88888.00 2016-01-12 12:23:02.250 012 12572.35 29.25 54520.50 88888.00 2016-01-12 12:23:02.375 012 12572.40 29.25 54520.50 88888.00 2016-01-12 12:23:02.500 012 12572.40 29.25 54520.47 88888.00 2016-01-12 12:23:02.625 012 12572.48 29.27 54520.47 88888.00 2016-01-12 12:23:02.750 012 12572.48 29.27 54520.50 88888.00 2016-01-12 12:23:02.875 012 12572.48 29.27 54520.50 88888.00 2016-01-12 12:23:03.000 012 12572.50 29.25 54520.45 88888.00 2016-01-12 12:23:03.125 012 12572.58 29.27 54520.45 88888.00 2016-01-12 12:23:03.250 012 12572.58 29.25 54520.45 88888.00 2016-01-12 12:23:03.375 012 12572.55 29.30 54520.43 88888.00 2016-01-12 12:23:03.500 012 12572.60 29.30 54520.43 88888.00 2016-01-12 12:23:03.625 012 12572.65 29.27 54520.40 88888.00 2016-01-12 12:23:03.750 012 12572.65 29.30 54520.40 88888.00 2016-01-12 12:23:03.875 012 12572.73 29.27 54520.43 88888.00 2016-01-12 12:23:04.000 012 12572.80 29.27 54520.40 88888.00 2016-01-12 12:23:04.125 012 12572.85 29.30 54520.40 88888.00 2016-01-12 12:23:04.250 012 12572.83 29.32 54520.40 88888.00 2016-01-12 12:23:04.375 012 12572.90 29.32 54520.40 88888.00 2016-01-12 12:23:04.500 012 12572.90 29.32 54520.38 88888.00 2016-01-12 12:23:04.625 012 12572.90 29.27 54520.38 88888.00 2016-01-12 12:23:04.750 012 12573.00 29.32 54520.40 88888.00 2016-01-12 12:23:04.875 012 12573.10 29.32 54520.40 88888.00 2016-01-12 12:23:05.000 012 12573.12 29.30 54520.40 88888.00 2016-01-12 12:23:05.125 012 12573.15 29.27 54520.43 88888.00 2016-01-12 12:23:05.250 012 12573.23 29.25 54520.40 88888.00 2016-01-12 12:23:05.375 012 12573.25 29.30 54520.35 88888.00 2016-01-12 12:23:05.500 012 12573.25 29.30 54520.35 88888.00 2016-01-12 12:23:05.625 012 12573.27 29.30 54520.38 88888.00 2016-01-12 12:23:05.750 012 12573.30 29.30 54520.35 88888.00 2016-01-12 12:23:05.875 012 12573.35 29.30 54520.35 88888.00 2016-01-12 12:23:06.000 012 12573.40 29.30 54520.35 88888.00 2016-01-12 12:23:06.125 012 12573.48 29.30 54520.35 88888.00 2016-01-12 12:23:06.250 012 12573.45 29.27 54520.30 88888.00 2016-01-12 12:23:06.375 012 12573.55 29.27 54520.32 88888.00 2016-01-12 12:23:06.500 012 12573.60 29.27 54520.32 88888.00 2016-01-12 12:23:06.625 012 12573.65 29.25 54520.30 88888.00 2016-01-12 12:23:06.750 012 12573.67 29.23 54520.30 88888.00 2016-01-12 12:23:06.875 012 12573.73 29.25 54520.30 88888.00 2016-01-12 12:23:07.000 012 12573.80 29.25 54520.28 88888.00 2016-01-12 12:23:07.125 012 12573.83 29.23 54520.28 88888.00 2016-01-12 12:23:07.250 012 12573.85 29.20 54520.28 88888.00 2016-01-12 12:23:07.375 012 12573.92 29.23 54520.25 88888.00 2016-01-12 12:23:07.500 012 12573.98 29.23 54520.25 88888.00 2016-01-12 12:23:07.625 012 12574.08 29.27 54520.22 88888.00 2016-01-12 12:23:07.750 012 12574.10 29.30 54520.25 88888.00 2016-01-12 12:23:07.875 012 12574.15 29.25 54520.25 88888.00 2016-01-12 12:23:08.000 012 12574.17 29.23 54520.25 88888.00 2016-01-12 12:23:08.125 012 12574.23 29.23 54520.22 88888.00 2016-01-12 12:23:08.250 012 12574.27 29.23 54520.20 88888.00 2016-01-12 12:23:08.375 012 12574.25 29.25 54520.20 88888.00 2016-01-12 12:23:08.500 012 12574.30 29.23 54520.20 88888.00 2016-01-12 12:23:08.625 012 12574.38 29.20 54520.20 88888.00 2016-01-12 12:23:08.750 012 12574.45 29.25 54520.18 88888.00 2016-01-12 12:23:08.875 012 12574.58 29.25 54520.12 88888.00 2016-01-12 12:23:09.000 012 12574.62 29.27 54520.12 88888.00 2016-01-12 12:23:09.125 012 12574.67 29.27 54520.15 88888.00 2016-01-12 12:23:09.250 012 12574.73 29.25 54520.12 88888.00 2016-01-12 12:23:09.375 012 12574.77 29.25 54520.12 88888.00 2016-01-12 12:23:09.500 012 12574.80 29.25 54520.15 88888.00 2016-01-12 12:23:09.625 012 12574.88 29.25 54520.15 88888.00 2016-01-12 12:23:09.750 012 12574.98 29.25 54520.15 88888.00 2016-01-12 12:23:09.875 012 12575.08 29.23 54520.12 88888.00 2016-01-12 12:23:10.000 012 12575.10 29.20 54520.15 88888.00 2016-01-12 12:23:10.125 012 12575.15 29.20 54520.15 88888.00 2016-01-12 12:23:10.250 012 12575.20 29.20 54520.15 88888.00 2016-01-12 12:23:10.375 012 12575.25 29.20 54520.12 88888.00 2016-01-12 12:23:10.500 012 12575.30 29.20 54520.12 88888.00 2016-01-12 12:23:10.625 012 12575.33 29.20 54520.12 88888.00 2016-01-12 12:23:10.750 012 12575.38 29.23 54520.12 88888.00 2016-01-12 12:23:10.875 012 12575.45 29.25 54520.07 88888.00 2016-01-12 12:23:11.000 012 12575.52 29.20 54520.07 88888.00 2016-01-12 12:23:11.125 012 12575.65 29.20 54520.10 88888.00 2016-01-12 12:23:11.250 012 12575.67 29.18 54520.07 88888.00 2016-01-12 12:23:11.375 012 12575.73 29.20 54520.10 88888.00 2016-01-12 12:23:11.500 012 12575.83 29.20 54520.07 88888.00 2016-01-12 12:23:11.625 012 12575.88 29.18 54520.10 88888.00 2016-01-12 12:23:11.750 012 12575.88 29.18 54520.07 88888.00 2016-01-12 12:23:11.875 012 12575.98 29.20 54520.05 88888.00 2016-01-12 12:23:12.000 012 12576.02 29.23 54520.05 88888.00 2016-01-12 12:23:12.125 012 12576.08 29.23 54520.05 88888.00 2016-01-12 12:23:12.250 012 12576.20 29.20 54520.07 88888.00 2016-01-12 12:23:12.375 012 12576.27 29.18 54520.05 88888.00 2016-01-12 12:23:12.500 012 12576.27 29.18 54520.03 88888.00 2016-01-12 12:23:12.625 012 12576.30 29.18 54520.00 88888.00 2016-01-12 12:23:12.750 012 12576.35 29.20 54520.00 88888.00 2016-01-12 12:23:12.875 012 12576.38 29.20 54520.03 88888.00 2016-01-12 12:23:13.000 012 12576.45 29.23 54520.03 88888.00 2016-01-12 12:23:13.125 012 12576.55 29.20 54520.03 88888.00 2016-01-12 12:23:13.250 012 12576.55 29.20 54520.00 88888.00 2016-01-12 12:23:13.375 012 12576.67 29.25 54519.97 88888.00 2016-01-12 12:23:13.500 012 12576.77 29.25 54520.00 88888.00 2016-01-12 12:23:13.625 012 12576.85 29.23 54520.00 88888.00 2016-01-12 12:23:13.750 012 12576.90 29.23 54520.00 88888.00 2016-01-12 12:23:13.875 012 12576.92 29.25 54520.00 88888.00 2016-01-12 12:23:14.000 012 12576.90 29.23 54519.97 88888.00 2016-01-12 12:23:14.125 012 12576.98 29.20 54519.97 88888.00 2016-01-12 12:23:14.250 012 12577.05 29.23 54519.97 88888.00 2016-01-12 12:23:14.375 012 12577.10 29.25 54519.97 88888.00 2016-01-12 12:23:14.500 012 12577.15 29.25 54519.97 88888.00 2016-01-12 12:23:14.625 012 12577.23 29.23 54519.97 88888.00 2016-01-12 12:23:14.750 012 12577.25 29.23 54519.97 88888.00 2016-01-12 12:23:14.875 012 12577.30 29.23 54519.97 88888.00 2016-01-12 12:23:15.000 012 12577.38 29.23 54519.95 88888.00 2016-01-12 12:23:15.125 012 12577.48 29.23 54519.97 88888.00 2016-01-12 12:23:15.250 012 12577.55 29.27 54519.95 88888.00 2016-01-12 12:23:15.375 012 12577.58 29.27 54519.93 88888.00 2016-01-12 12:23:15.500 012 12577.60 29.27 54519.93 88888.00 2016-01-12 12:23:15.625 012 12577.62 29.25 54519.93 88888.00 2016-01-12 12:23:15.750 012 12577.75 29.23 54519.93 88888.00 2016-01-12 12:23:15.875 012 12577.80 29.23 54519.93 88888.00 2016-01-12 12:23:16.000 012 12577.85 29.23 54519.90 88888.00 2016-01-12 12:23:16.125 012 12577.90 29.23 54519.93 88888.00 2016-01-12 12:23:16.250 012 12577.98 29.23 54519.90 88888.00 2016-01-12 12:23:16.375 012 12578.08 29.23 54519.90 88888.00 2016-01-12 12:23:16.500 012 12578.12 29.23 54519.88 88888.00 2016-01-12 12:23:16.625 012 12578.12 29.27 54519.88 88888.00 2016-01-12 12:23:16.750 012 12578.17 29.32 54519.90 88888.00 2016-01-12 12:23:16.875 012 12578.27 29.30 54519.90 88888.00 2016-01-12 12:23:17.000 012 12578.35 29.30 54519.88 88888.00 2016-01-12 12:23:17.125 012 12578.35 29.30 54519.90 88888.00 2016-01-12 12:23:17.250 012 12578.33 29.27 54519.88 88888.00 2016-01-12 12:23:17.375 012 12578.38 29.30 54519.90 88888.00 2016-01-12 12:23:17.500 012 12578.45 29.30 54519.90 88888.00 2016-01-12 12:23:17.625 012 12578.48 29.32 54519.90 88888.00 2016-01-12 12:23:17.750 012 12578.50 29.35 54519.93 88888.00 2016-01-12 12:23:17.875 012 12578.52 29.35 54519.93 88888.00 2016-01-12 12:23:18.000 012 12578.58 29.35 54519.90 88888.00 2016-01-12 12:23:18.125 012 12578.65 29.35 54519.90 88888.00 2016-01-12 12:23:18.250 012 12578.62 29.32 54519.93 88888.00 2016-01-12 12:23:18.375 012 12578.75 29.35 54519.93 88888.00 2016-01-12 12:23:18.500 012 12578.95 29.35 54519.90 88888.00 2016-01-12 12:23:18.625 012 12579.00 29.32 54519.90 88888.00 2016-01-12 12:23:18.750 012 12578.95 29.32 54519.90 88888.00 2016-01-12 12:23:18.875 012 12578.88 29.32 54519.90 88888.00 2016-01-12 12:23:19.000 012 12578.90 29.32 54519.90 88888.00 2016-01-12 12:23:19.125 012 12579.02 29.38 54519.90 88888.00 2016-01-12 12:23:19.250 012 12579.00 29.38 54519.93 88888.00 2016-01-12 12:23:19.375 012 12579.08 29.43 54519.90 88888.00 2016-01-12 12:23:19.500 012 12579.12 29.40 54519.90 88888.00 2016-01-12 12:23:19.625 012 12579.17 29.38 54519.90 88888.00 2016-01-12 12:23:19.750 012 12579.15 29.40 54519.90 88888.00 2016-01-12 12:23:19.875 012 12579.12 29.38 54519.88 88888.00 2016-01-12 12:23:20.000 012 12579.25 29.40 54519.88 88888.00 2016-01-12 12:23:20.125 012 12579.30 29.43 54519.88 88888.00 2016-01-12 12:23:20.250 012 12579.27 29.43 54519.90 88888.00 2016-01-12 12:23:20.375 012 12579.38 29.43 54519.88 88888.00 2016-01-12 12:23:20.500 012 12579.40 29.40 54519.88 88888.00 2016-01-12 12:23:20.625 012 12579.38 29.38 54519.90 88888.00 2016-01-12 12:23:20.750 012 12579.40 29.38 54519.90 88888.00 2016-01-12 12:23:20.875 012 12579.40 29.38 54519.90 88888.00 2016-01-12 12:23:21.000 012 12579.48 29.40 54519.90 88888.00 2016-01-12 12:23:21.125 012 12579.52 29.43 54519.93 88888.00 2016-01-12 12:23:21.250 012 12579.52 29.43 54519.93 88888.00 2016-01-12 12:23:21.375 012 12579.58 29.43 54519.95 88888.00 2016-01-12 12:23:21.500 012 12579.60 29.45 54519.95 88888.00 2016-01-12 12:23:21.625 012 12579.62 29.43 54519.95 88888.00 2016-01-12 12:23:21.750 012 12579.70 29.45 54519.95 88888.00 2016-01-12 12:23:21.875 012 12579.75 29.48 54519.93 88888.00 2016-01-12 12:23:22.000 012 12579.73 29.48 54519.90 88888.00 2016-01-12 12:23:22.125 012 12579.75 29.48 54519.95 88888.00 2016-01-12 12:23:22.250 012 12579.75 29.48 54519.97 88888.00 2016-01-12 12:23:22.375 012 12579.80 29.48 54519.97 88888.00 2016-01-12 12:23:22.500 012 12579.88 29.50 54519.97 88888.00 2016-01-12 12:23:22.625 012 12579.90 29.48 54519.97 88888.00 2016-01-12 12:23:22.750 012 12579.95 29.45 54519.97 88888.00 2016-01-12 12:23:22.875 012 12579.95 29.43 54520.00 88888.00 2016-01-12 12:23:23.000 012 12580.00 29.45 54520.00 88888.00 2016-01-12 12:23:23.125 012 12580.02 29.50 54520.00 88888.00 2016-01-12 12:23:23.250 012 12579.98 29.50 54520.03 88888.00 2016-01-12 12:23:23.375 012 12580.02 29.50 54520.00 88888.00 2016-01-12 12:23:23.500 012 12580.05 29.48 54520.03 88888.00 2016-01-12 12:23:23.625 012 12580.05 29.48 54520.03 88888.00 2016-01-12 12:23:23.750 012 12580.02 29.50 54520.05 88888.00 2016-01-12 12:23:23.875 012 12580.02 29.52 54520.05 88888.00 2016-01-12 12:23:24.000 012 12580.08 29.50 54520.03 88888.00 2016-01-12 12:23:24.125 012 12580.12 29.50 54520.05 88888.00 2016-01-12 12:23:24.250 012 12580.15 29.48 54520.05 88888.00 2016-01-12 12:23:24.375 012 12580.12 29.50 54520.05 88888.00 2016-01-12 12:23:24.500 012 12580.10 29.55 54520.03 88888.00 2016-01-12 12:23:24.625 012 12580.10 29.52 54520.05 88888.00 2016-01-12 12:23:24.750 012 12580.05 29.52 54520.05 88888.00 2016-01-12 12:23:24.875 012 12580.12 29.55 54520.07 88888.00 2016-01-12 12:23:25.000 012 12580.20 29.52 54520.05 88888.00 2016-01-12 12:23:25.125 012 12580.23 29.52 54520.05 88888.00 2016-01-12 12:23:25.250 012 12580.27 29.57 54520.07 88888.00 2016-01-12 12:23:25.375 012 12580.33 29.62 54520.07 88888.00 2016-01-12 12:23:25.500 012 12580.35 29.60 54520.07 88888.00 2016-01-12 12:23:25.625 012 12580.30 29.57 54520.07 88888.00 2016-01-12 12:23:25.750 012 12580.30 29.60 54520.07 88888.00 2016-01-12 12:23:25.875 012 12580.30 29.62 54520.12 88888.00 2016-01-12 12:23:26.000 012 12580.27 29.62 54520.15 88888.00 2016-01-12 12:23:26.125 012 12580.38 29.62 54520.18 88888.00 2016-01-12 12:23:26.250 012 12580.35 29.65 54520.18 88888.00 2016-01-12 12:23:26.375 012 12580.33 29.65 54520.18 88888.00 2016-01-12 12:23:26.500 012 12580.38 29.68 54520.18 88888.00 2016-01-12 12:23:26.625 012 12580.40 29.65 54520.18 88888.00 2016-01-12 12:23:26.750 012 12580.40 29.65 54520.20 88888.00 2016-01-12 12:23:26.875 012 12580.40 29.65 54520.20 88888.00 2016-01-12 12:23:27.000 012 12580.38 29.70 54520.22 88888.00 2016-01-12 12:23:27.125 012 12580.42 29.73 54520.22 88888.00 2016-01-12 12:23:27.250 012 12580.42 29.70 54520.22 88888.00 2016-01-12 12:23:27.375 012 12580.35 29.70 54520.25 88888.00 2016-01-12 12:23:27.500 012 12580.33 29.70 54520.28 88888.00 2016-01-12 12:23:27.625 012 12580.40 29.73 54520.25 88888.00 2016-01-12 12:23:27.750 012 12580.48 29.73 54520.25 88888.00 2016-01-12 12:23:27.875 012 12580.52 29.75 54520.28 88888.00 2016-01-12 12:23:28.000 012 12580.48 29.75 54520.28 88888.00 2016-01-12 12:23:28.125 012 12580.42 29.77 54520.30 88888.00 2016-01-12 12:23:28.250 012 12580.42 29.77 54520.32 88888.00 2016-01-12 12:23:28.375 012 12580.42 29.80 54520.30 88888.00 2016-01-12 12:23:28.500 012 12580.45 29.80 54520.30 88888.00 2016-01-12 12:23:28.625 012 12580.50 29.82 54520.32 88888.00 2016-01-12 12:23:28.750 012 12580.50 29.85 54520.35 88888.00 2016-01-12 12:23:28.875 012 12580.52 29.82 54520.38 88888.00 2016-01-12 12:23:29.000 012 12580.55 29.82 54520.35 88888.00 2016-01-12 12:23:29.125 012 12580.50 29.82 54520.35 88888.00 2016-01-12 12:23:29.250 012 12580.42 29.85 54520.38 88888.00 2016-01-12 12:23:29.375 012 12580.48 29.90 54520.38 88888.00 2016-01-12 12:23:29.500 012 12580.52 29.90 54520.35 88888.00 2016-01-12 12:23:29.625 012 12580.50 29.88 54520.38 88888.00 2016-01-12 12:23:29.750 012 12580.55 29.90 54520.38 88888.00 2016-01-12 12:23:29.875 012 12580.55 29.90 54520.40 88888.00 2016-01-12 12:23:30.000 012 12580.50 29.93 54520.40 88888.00 2016-01-12 12:23:30.125 012 12580.50 29.93 54520.45 88888.00 2016-01-12 12:23:30.250 012 12580.50 29.93 54520.45 88888.00 2016-01-12 12:23:30.375 012 12580.58 29.93 54520.45 88888.00 2016-01-12 12:23:30.500 012 12580.55 30.00 54520.45 88888.00 2016-01-12 12:23:30.625 012 12580.52 30.00 54520.47 88888.00 2016-01-12 12:23:30.750 012 12580.50 29.98 54520.47 88888.00 2016-01-12 12:23:30.875 012 12580.42 30.00 54520.47 88888.00 2016-01-12 12:23:31.000 012 12580.45 30.02 54520.53 88888.00 2016-01-12 12:23:31.125 012 12580.55 30.00 54520.53 88888.00 2016-01-12 12:23:31.250 012 12580.60 30.00 54520.53 88888.00 2016-01-12 12:23:31.375 012 12580.67 30.02 54520.53 88888.00 2016-01-12 12:23:31.500 012 12580.65 30.00 54520.50 88888.00 2016-01-12 12:23:31.625 012 12580.58 30.05 54520.53 88888.00 2016-01-12 12:23:31.750 012 12580.55 30.05 54520.53 88888.00 2016-01-12 12:23:31.875 012 12580.48 30.10 54520.55 88888.00 2016-01-12 12:23:32.000 012 12580.45 30.10 54520.55 88888.00 2016-01-12 12:23:32.125 012 12580.50 30.05 54520.57 88888.00 2016-01-12 12:23:32.250 012 12580.62 30.07 54520.60 88888.00 2016-01-12 12:23:32.375 012 12580.67 30.10 54520.62 88888.00 2016-01-12 12:23:32.500 012 12580.65 30.12 54520.62 88888.00 2016-01-12 12:23:32.625 012 12580.60 30.10 54520.62 88888.00 2016-01-12 12:23:32.750 012 12580.58 30.15 54520.65 88888.00 2016-01-12 12:23:32.875 012 12580.60 30.20 54520.65 88888.00 2016-01-12 12:23:33.000 012 12580.60 30.20 54520.65 88888.00 2016-01-12 12:23:33.125 012 12580.58 30.20 54520.65 88888.00 2016-01-12 12:23:33.250 012 12580.48 30.20 54520.65 88888.00 2016-01-12 12:23:33.375 012 12580.42 30.20 54520.68 88888.00 2016-01-12 12:23:33.500 012 12580.50 30.20 54520.70 88888.00 2016-01-12 12:23:33.625 012 12580.60 30.23 54520.70 88888.00 2016-01-12 12:23:33.750 012 12580.55 30.25 54520.72 88888.00 2016-01-12 12:23:33.875 012 12580.55 30.23 54520.75 88888.00 2016-01-12 12:23:34.000 012 12580.60 30.23 54520.75 88888.00 2016-01-12 12:23:34.125 012 12580.58 30.27 54520.78 88888.00 2016-01-12 12:23:34.250 012 12580.50 30.27 54520.80 88888.00 2016-01-12 12:23:34.375 012 12580.55 30.27 54520.78 88888.00 2016-01-12 12:23:34.500 012 12580.55 30.30 54520.80 88888.00 2016-01-12 12:23:34.625 012 12580.55 30.32 54520.80 88888.00 2016-01-12 12:23:34.750 012 12580.65 30.35 54520.78 88888.00 2016-01-12 12:23:34.875 012 12580.65 30.35 54520.80 88888.00 2016-01-12 12:23:35.000 012 12580.65 30.35 54520.80 88888.00 2016-01-12 12:23:35.125 012 12580.62 30.38 54520.82 88888.00 2016-01-12 12:23:35.250 012 12580.55 30.38 54520.82 88888.00 2016-01-12 12:23:35.375 012 12580.60 30.40 54520.82 88888.00 2016-01-12 12:23:35.500 012 12580.65 30.40 54520.82 88888.00 2016-01-12 12:23:35.625 012 12580.60 30.43 54520.82 88888.00 2016-01-12 12:23:35.750 012 12580.60 30.40 54520.85 88888.00 2016-01-12 12:23:35.875 012 12580.58 30.40 54520.85 88888.00 2016-01-12 12:23:36.000 012 12580.50 30.43 54520.85 88888.00 2016-01-12 12:23:36.125 012 12580.50 30.40 54520.88 88888.00 2016-01-12 12:23:36.250 012 12580.38 30.40 54520.90 88888.00 2016-01-12 12:23:36.375 012 12580.42 30.43 54520.90 88888.00 2016-01-12 12:23:36.500 012 12580.42 30.45 54520.90 88888.00 2016-01-12 12:23:36.625 012 12580.48 30.48 54520.90 88888.00 2016-01-12 12:23:36.750 012 12580.48 30.48 54520.93 88888.00 2016-01-12 12:23:36.875 012 12580.42 30.50 54520.90 88888.00 2016-01-12 12:23:37.000 012 12580.45 30.48 54520.95 88888.00 2016-01-12 12:23:37.125 012 12580.42 30.48 54520.97 88888.00 2016-01-12 12:23:37.250 012 12580.35 30.50 54521.00 88888.00 2016-01-12 12:23:37.375 012 12580.42 30.52 54521.00 88888.00 2016-01-12 12:23:37.500 012 12580.42 30.52 54520.97 88888.00 2016-01-12 12:23:37.625 012 12580.42 30.52 54521.00 88888.00 2016-01-12 12:23:37.750 012 12580.38 30.55 54521.00 88888.00 2016-01-12 12:23:37.875 012 12580.38 30.55 54521.03 88888.00 2016-01-12 12:23:38.000 012 12580.33 30.57 54521.00 88888.00 2016-01-12 12:23:38.125 012 12580.33 30.57 54521.03 88888.00 2016-01-12 12:23:38.250 012 12580.35 30.57 54521.03 88888.00 2016-01-12 12:23:38.375 012 12580.33 30.60 54521.07 88888.00 2016-01-12 12:23:38.500 012 12580.27 30.60 54521.07 88888.00 2016-01-12 12:23:38.625 012 12580.27 30.62 54521.10 88888.00 2016-01-12 12:23:38.750 012 12580.27 30.65 54521.10 88888.00 2016-01-12 12:23:38.875 012 12580.27 30.68 54521.15 88888.00 2016-01-12 12:23:39.000 012 12580.33 30.68 54521.12 88888.00 2016-01-12 12:23:39.125 012 12580.35 30.70 54521.12 88888.00 2016-01-12 12:23:39.250 012 12580.23 30.70 54521.18 88888.00 2016-01-12 12:23:39.375 012 12580.20 30.70 54521.18 88888.00 2016-01-12 12:23:39.500 012 12580.20 30.68 54521.18 88888.00 2016-01-12 12:23:39.625 012 12580.25 30.70 54521.18 88888.00 2016-01-12 12:23:39.750 012 12580.27 30.73 54521.15 88888.00 2016-01-12 12:23:39.875 012 12580.15 30.70 54521.18 88888.00 2016-01-12 12:23:40.000 012 12580.02 30.70 54521.20 88888.00 2016-01-12 12:23:40.125 012 12580.08 30.75 54521.20 88888.00 2016-01-12 12:23:40.250 012 12580.02 30.75 54521.25 88888.00 2016-01-12 12:23:40.375 012 12580.02 30.75 54521.22 88888.00 2016-01-12 12:23:40.500 012 12580.00 30.77 54521.25 88888.00 2016-01-12 12:23:40.625 012 12579.98 30.75 54521.28 88888.00 2016-01-12 12:23:40.750 012 12579.98 30.77 54521.30 88888.00 2016-01-12 12:23:40.875 012 12579.98 30.80 54521.32 88888.00 2016-01-12 12:23:41.000 012 12580.00 30.80 54521.32 88888.00 2016-01-12 12:23:41.125 012 12580.02 30.80 54521.32 88888.00 2016-01-12 12:23:41.250 012 12579.95 30.82 54521.35 88888.00 2016-01-12 12:23:41.375 012 12579.92 30.82 54521.35 88888.00 2016-01-12 12:23:41.500 012 12579.88 30.85 54521.35 88888.00 2016-01-12 12:23:41.625 012 12579.85 30.88 54521.40 88888.00 2016-01-12 12:23:41.750 012 12579.95 30.85 54521.40 88888.00 2016-01-12 12:23:41.875 012 12579.95 30.85 54521.40 88888.00 2016-01-12 12:23:42.000 012 12579.92 30.85 54521.38 88888.00 2016-01-12 12:23:42.125 012 12579.85 30.88 54521.43 88888.00 2016-01-12 12:23:42.250 012 12579.83 30.85 54521.43 88888.00 2016-01-12 12:23:42.375 012 12579.83 30.90 54521.45 88888.00 2016-01-12 12:23:42.500 012 12579.83 30.90 54521.45 88888.00 2016-01-12 12:23:42.625 012 12579.75 30.88 54521.45 88888.00 2016-01-12 12:23:42.750 012 12579.75 30.88 54521.47 88888.00 2016-01-12 12:23:42.875 012 12579.77 30.90 54521.50 88888.00 2016-01-12 12:23:43.000 012 12579.77 30.90 54521.47 88888.00 2016-01-12 12:23:43.125 012 12579.80 30.95 54521.53 88888.00 2016-01-12 12:23:43.250 012 12579.77 30.93 54521.55 88888.00 2016-01-12 12:23:43.375 012 12579.70 30.98 54521.55 88888.00 2016-01-12 12:23:43.500 012 12579.62 31.00 54521.57 88888.00 2016-01-12 12:23:43.625 012 12579.60 31.00 54521.57 88888.00 2016-01-12 12:23:43.750 012 12579.55 30.98 54521.55 88888.00 2016-01-12 12:23:43.875 012 12579.52 30.98 54521.57 88888.00 2016-01-12 12:23:44.000 012 12579.55 31.00 54521.60 88888.00 2016-01-12 12:23:44.125 012 12579.58 31.00 54521.62 88888.00 2016-01-12 12:23:44.250 012 12579.50 31.00 54521.62 88888.00 2016-01-12 12:23:44.375 012 12579.50 31.02 54521.62 88888.00 2016-01-12 12:23:44.500 012 12579.45 31.00 54521.65 88888.00 2016-01-12 12:23:44.625 012 12579.42 31.00 54521.65 88888.00 2016-01-12 12:23:44.750 012 12579.40 31.00 54521.62 88888.00 2016-01-12 12:23:44.875 012 12579.42 31.00 54521.65 88888.00 2016-01-12 12:23:45.000 012 12579.38 31.02 54521.62 88888.00 2016-01-12 12:23:45.125 012 12579.38 31.05 54521.65 88888.00 2016-01-12 12:23:45.250 012 12579.38 31.02 54521.68 88888.00 2016-01-12 12:23:45.375 012 12579.33 31.05 54521.68 88888.00 2016-01-12 12:23:45.500 012 12579.25 31.05 54521.68 88888.00 2016-01-12 12:23:45.625 012 12579.23 31.02 54521.70 88888.00 2016-01-12 12:23:45.750 012 12579.23 31.05 54521.72 88888.00 2016-01-12 12:23:45.875 012 12579.23 31.07 54521.72 88888.00 2016-01-12 12:23:46.000 012 12579.23 31.07 54521.72 88888.00 2016-01-12 12:23:46.125 012 12579.17 31.10 54521.75 88888.00 2016-01-12 12:23:46.250 012 12579.12 31.05 54521.72 88888.00 2016-01-12 12:23:46.375 012 12579.17 31.07 54521.72 88888.00 2016-01-12 12:23:46.500 012 12579.12 31.10 54521.75 88888.00 2016-01-12 12:23:46.625 012 12579.15 31.12 54521.78 88888.00 2016-01-12 12:23:46.750 012 12579.15 31.12 54521.78 88888.00 2016-01-12 12:23:46.875 012 12579.02 31.15 54521.82 88888.00 2016-01-12 12:23:47.000 012 12578.95 31.15 54521.82 88888.00 2016-01-12 12:23:47.125 012 12578.98 31.12 54521.85 88888.00 2016-01-12 12:23:47.250 012 12579.05 31.12 54521.85 88888.00 2016-01-12 12:23:47.375 012 12579.05 31.12 54521.85 88888.00 2016-01-12 12:23:47.500 012 12579.00 31.15 54521.85 88888.00 2016-01-12 12:23:47.625 012 12578.98 31.18 54521.85 88888.00 2016-01-12 12:23:47.750 012 12578.92 31.23 54521.85 88888.00 2016-01-12 12:23:47.875 012 12578.85 31.20 54521.85 88888.00 2016-01-12 12:23:48.000 012 12578.85 31.20 54521.88 88888.00 2016-01-12 12:23:48.125 012 12578.80 31.23 54521.93 88888.00 2016-01-12 12:23:48.250 012 12578.83 31.20 54521.90 88888.00 2016-01-12 12:23:48.375 012 12578.90 31.23 54521.93 88888.00 2016-01-12 12:23:48.500 012 12578.88 31.25 54521.93 88888.00 2016-01-12 12:23:48.625 012 12578.90 31.25 54521.95 88888.00 2016-01-12 12:23:48.750 012 12578.85 31.25 54521.97 88888.00 2016-01-12 12:23:48.875 012 12578.83 31.25 54521.97 88888.00 2016-01-12 12:23:49.000 012 12578.77 31.25 54521.95 88888.00 2016-01-12 12:23:49.125 012 12578.77 31.30 54521.95 88888.00 2016-01-12 12:23:49.250 012 12578.75 31.30 54521.97 88888.00 2016-01-12 12:23:49.375 012 12578.77 31.30 54521.97 88888.00 2016-01-12 12:23:49.500 012 12578.75 31.30 54521.97 88888.00 2016-01-12 12:23:49.625 012 12578.75 31.30 54521.97 88888.00 2016-01-12 12:23:49.750 012 12578.70 31.32 54521.95 88888.00 2016-01-12 12:23:49.875 012 12578.70 31.32 54521.97 88888.00 2016-01-12 12:23:50.000 012 12578.67 31.32 54522.00 88888.00 2016-01-12 12:23:50.125 012 12578.67 31.30 54521.97 88888.00 2016-01-12 12:23:50.250 012 12578.70 31.32 54521.95 88888.00 2016-01-12 12:23:50.375 012 12578.70 31.35 54521.97 88888.00 2016-01-12 12:23:50.500 012 12578.67 31.38 54522.00 88888.00 2016-01-12 12:23:50.625 012 12578.65 31.35 54522.00 88888.00 2016-01-12 12:23:50.750 012 12578.67 31.35 54522.03 88888.00 2016-01-12 12:23:50.875 012 12578.67 31.40 54522.00 88888.00 2016-01-12 12:23:51.000 012 12578.62 31.40 54522.03 88888.00 2016-01-12 12:23:51.125 012 12578.55 31.45 54522.05 88888.00 2016-01-12 12:23:51.250 012 12578.52 31.48 54522.07 88888.00 2016-01-12 12:23:51.375 012 12578.50 31.45 54522.07 88888.00 2016-01-12 12:23:51.500 012 12578.52 31.48 54522.07 88888.00 2016-01-12 12:23:51.625 012 12578.52 31.45 54522.07 88888.00 2016-01-12 12:23:51.750 012 12578.52 31.50 54522.07 88888.00 2016-01-12 12:23:51.875 012 12578.50 31.52 54522.07 88888.00 2016-01-12 12:23:52.000 012 12578.50 31.55 54522.07 88888.00 2016-01-12 12:23:52.125 012 12578.50 31.55 54522.12 88888.00 2016-01-12 12:23:52.250 012 12578.48 31.50 54522.10 88888.00 2016-01-12 12:23:52.375 012 12578.50 31.52 54522.10 88888.00 2016-01-12 12:23:52.500 012 12578.48 31.52 54522.10 88888.00 2016-01-12 12:23:52.625 012 12578.55 31.52 54522.10 88888.00 2016-01-12 12:23:52.750 012 12578.48 31.57 54522.10 88888.00 2016-01-12 12:23:52.875 012 12578.40 31.55 54522.10 88888.00 2016-01-12 12:23:53.000 012 12578.42 31.60 54522.12 88888.00 2016-01-12 12:23:53.125 012 12578.38 31.62 54522.15 88888.00 2016-01-12 12:23:53.250 012 12578.30 31.65 54522.15 88888.00 2016-01-12 12:23:53.375 012 12578.27 31.65 54522.15 88888.00 2016-01-12 12:23:53.500 012 12578.33 31.70 54522.20 88888.00 2016-01-12 12:23:53.625 012 12578.30 31.75 54522.22 88888.00 2016-01-12 12:23:53.750 012 12578.23 31.73 54522.22 88888.00 2016-01-12 12:23:53.875 012 12578.27 31.73 54522.22 88888.00 2016-01-12 12:23:54.000 012 12578.27 31.73 54522.20 88888.00 2016-01-12 12:23:54.125 012 12578.25 31.77 54522.22 88888.00 2016-01-12 12:23:54.250 012 12578.17 31.80 54522.20 88888.00 2016-01-12 12:23:54.375 012 12578.20 31.80 54522.20 88888.00 2016-01-12 12:23:54.500 012 12578.17 31.82 54522.20 88888.00 2016-01-12 12:23:54.625 012 12578.20 31.80 54522.25 88888.00 2016-01-12 12:23:54.750 012 12578.17 31.82 54522.25 88888.00 2016-01-12 12:23:54.875 012 12578.10 31.80 54522.25 88888.00 2016-01-12 12:23:55.000 012 12578.05 31.82 54522.25 88888.00 2016-01-12 12:23:55.125 012 12578.02 31.82 54522.25 88888.00 2016-01-12 12:23:55.250 012 12578.08 31.82 54522.28 88888.00 2016-01-12 12:23:55.375 012 12578.08 31.85 54522.28 88888.00 2016-01-12 12:23:55.500 012 12577.95 31.85 54522.28 88888.00 2016-01-12 12:23:55.625 012 12577.92 31.85 54522.28 88888.00 2016-01-12 12:23:55.750 012 12577.98 31.85 54522.30 88888.00 2016-01-12 12:23:55.875 012 12577.98 31.88 54522.30 88888.00 2016-01-12 12:23:56.000 012 12577.98 31.88 54522.30 88888.00 2016-01-12 12:23:56.125 012 12577.98 31.85 54522.32 88888.00 2016-01-12 12:23:56.250 012 12577.95 31.90 54522.35 88888.00 2016-01-12 12:23:56.375 012 12577.98 31.95 54522.35 88888.00 2016-01-12 12:23:56.500 012 12577.88 31.95 54522.35 88888.00 2016-01-12 12:23:56.625 012 12577.83 31.95 54522.35 88888.00 2016-01-12 12:23:56.750 012 12577.83 31.98 54522.35 88888.00 2016-01-12 12:23:56.875 012 12577.85 31.98 54522.38 88888.00 2016-01-12 12:23:57.000 012 12577.77 32.00 54522.38 88888.00 2016-01-12 12:23:57.125 012 12577.73 32.00 54522.40 88888.00 2016-01-12 12:23:57.250 012 12577.75 32.00 54522.40 88888.00 2016-01-12 12:23:57.375 012 12577.83 31.98 54522.40 88888.00 2016-01-12 12:23:57.500 012 12577.83 32.00 54522.40 88888.00 2016-01-12 12:23:57.625 012 12577.73 32.00 54522.38 88888.00 2016-01-12 12:23:57.750 012 12577.73 32.00 54522.38 88888.00 2016-01-12 12:23:57.875 012 12577.70 32.00 54522.40 88888.00 2016-01-12 12:23:58.000 012 12577.67 32.02 54522.38 88888.00 2016-01-12 12:23:58.125 012 12577.70 32.02 54522.43 88888.00 2016-01-12 12:23:58.250 012 12577.62 32.05 54522.43 88888.00 2016-01-12 12:23:58.375 012 12577.60 32.08 54522.43 88888.00 2016-01-12 12:23:58.500 012 12577.58 32.05 54522.45 88888.00 2016-01-12 12:23:58.625 012 12577.52 32.05 54522.43 88888.00 2016-01-12 12:23:58.750 012 12577.50 32.05 54522.45 88888.00 2016-01-12 12:23:58.875 012 12577.40 32.02 54522.47 88888.00 2016-01-12 12:23:59.000 012 12577.40 32.05 54522.45 88888.00 2016-01-12 12:23:59.125 012 12577.45 32.10 54522.47 88888.00 2016-01-12 12:23:59.250 012 12577.42 32.12 54522.45 88888.00 2016-01-12 12:23:59.375 012 12577.38 32.12 54522.47 88888.00 2016-01-12 12:23:59.500 012 12577.35 32.10 54522.47 88888.00 2016-01-12 12:23:59.625 012 12577.38 32.12 54522.50 88888.00 2016-01-12 12:23:59.750 012 12577.38 32.12 54522.50 88888.00 2016-01-12 12:23:59.875 012 12577.35 32.10 54522.50 88888.00 2016-01-12 12:24:00.000 012 12577.27 32.10 54522.50 88888.00 2016-01-12 12:24:00.125 012 12577.23 32.12 54522.53 88888.00 2016-01-12 12:24:00.250 012 12577.23 32.12 54522.53 88888.00 2016-01-12 12:24:00.375 012 12577.23 32.17 54522.53 88888.00 2016-01-12 12:24:00.500 012 12577.20 32.15 54522.53 88888.00 2016-01-12 12:24:00.625 012 12577.20 32.17 54522.53 88888.00 2016-01-12 12:24:00.750 012 12577.20 32.17 54522.53 88888.00 2016-01-12 12:24:00.875 012 12577.08 32.15 54522.50 88888.00 2016-01-12 12:24:01.000 012 12577.00 32.15 54522.53 88888.00 2016-01-12 12:24:01.125 012 12577.00 32.15 54522.55 88888.00 2016-01-12 12:24:01.250 012 12577.02 32.20 54522.53 88888.00 2016-01-12 12:24:01.375 012 12577.02 32.20 54522.53 88888.00 2016-01-12 12:24:01.500 012 12576.95 32.20 54522.55 88888.00 2016-01-12 12:24:01.625 012 12576.92 32.20 54522.57 88888.00 2016-01-12 12:24:01.750 012 12576.92 32.20 54522.57 88888.00 2016-01-12 12:24:01.875 012 12576.90 32.23 54522.57 88888.00 2016-01-12 12:24:02.000 012 12576.83 32.23 54522.55 88888.00 2016-01-12 12:24:02.125 012 12576.75 32.20 54522.60 88888.00 2016-01-12 12:24:02.250 012 12576.75 32.23 54522.60 88888.00 2016-01-12 12:24:02.375 012 12576.80 32.23 54522.60 88888.00 2016-01-12 12:24:02.500 012 12576.83 32.20 54522.60 88888.00 2016-01-12 12:24:02.625 012 12576.77 32.20 54522.60 88888.00 2016-01-12 12:24:02.750 012 12576.65 32.23 54522.60 88888.00 2016-01-12 12:24:02.875 012 12576.58 32.23 54522.62 88888.00 2016-01-12 12:24:03.000 012 12576.55 32.25 54522.60 88888.00 2016-01-12 12:24:03.125 012 12576.58 32.25 54522.62 88888.00 2016-01-12 12:24:03.250 012 12576.52 32.25 54522.65 88888.00 2016-01-12 12:24:03.375 012 12576.58 32.27 54522.65 88888.00 2016-01-12 12:24:03.500 012 12576.52 32.27 54522.65 88888.00 2016-01-12 12:24:03.625 012 12576.45 32.27 54522.65 88888.00 2016-01-12 12:24:03.750 012 12576.48 32.27 54522.65 88888.00 2016-01-12 12:24:03.875 012 12576.52 32.30 54522.65 88888.00 2016-01-12 12:24:04.000 012 12576.52 32.27 54522.65 88888.00 2016-01-12 12:24:04.125 012 12576.48 32.30 54522.68 88888.00 2016-01-12 12:24:04.250 012 12576.42 32.27 54522.70 88888.00 2016-01-12 12:24:04.375 012 12576.45 32.30 54522.70 88888.00 2016-01-12 12:24:04.500 012 12576.40 32.27 54522.70 88888.00 2016-01-12 12:24:04.625 012 12576.40 32.23 54522.70 88888.00 2016-01-12 12:24:04.750 012 12576.42 32.27 54522.68 88888.00 2016-01-12 12:24:04.875 012 12576.40 32.27 54522.70 88888.00 2016-01-12 12:24:05.000 012 12576.35 32.27 54522.68 88888.00 2016-01-12 12:24:05.125 012 12576.35 32.27 54522.70 88888.00 2016-01-12 12:24:05.250 012 12576.35 32.27 54522.70 88888.00 2016-01-12 12:24:05.375 012 12576.38 32.27 54522.70 88888.00 2016-01-12 12:24:05.500 012 12576.35 32.27 54522.70 88888.00 2016-01-12 12:24:05.625 012 12576.40 32.27 54522.70 88888.00 2016-01-12 12:24:05.750 012 12576.42 32.27 54522.70 88888.00 2016-01-12 12:24:05.875 012 12576.38 32.25 54522.75 88888.00 2016-01-12 12:24:06.000 012 12576.38 32.25 54522.72 88888.00 2016-01-12 12:24:06.125 012 12576.35 32.23 54522.72 88888.00 2016-01-12 12:24:06.250 012 12576.30 32.20 54522.75 88888.00 2016-01-12 12:24:06.375 012 12576.33 32.23 54522.75 88888.00 2016-01-12 12:24:06.500 012 12576.38 32.23 54522.70 88888.00 2016-01-12 12:24:06.625 012 12576.30 32.23 54522.70 88888.00 2016-01-12 12:24:06.750 012 12576.25 32.23 54522.70 88888.00 2016-01-12 12:24:06.875 012 12576.30 32.23 54522.72 88888.00 2016-01-12 12:24:07.000 012 12576.25 32.25 54522.72 88888.00 2016-01-12 12:24:07.125 012 12576.23 32.23 54522.75 88888.00 2016-01-12 12:24:07.250 012 12576.25 32.20 54522.72 88888.00 2016-01-12 12:24:07.375 012 12576.27 32.23 54522.75 88888.00 2016-01-12 12:24:07.500 012 12576.27 32.23 54522.75 88888.00 2016-01-12 12:24:07.625 012 12576.27 32.20 54522.72 88888.00 2016-01-12 12:24:07.750 012 12576.30 32.17 54522.75 88888.00 2016-01-12 12:24:07.875 012 12576.25 32.17 54522.70 88888.00 2016-01-12 12:24:08.000 012 12576.20 32.20 54522.68 88888.00 2016-01-12 12:24:08.125 012 12576.23 32.20 54522.75 88888.00 2016-01-12 12:24:08.250 012 12576.30 32.23 54522.75 88888.00 2016-01-12 12:24:08.375 012 12576.25 32.20 54522.75 88888.00 2016-01-12 12:24:08.500 012 12576.15 32.23 54522.72 88888.00 2016-01-12 12:24:08.625 012 12576.17 32.20 54522.72 88888.00 2016-01-12 12:24:08.750 012 12576.25 32.17 54522.72 88888.00 2016-01-12 12:24:08.875 012 12576.30 32.15 54522.75 88888.00 2016-01-12 12:24:09.000 012 12576.35 32.15 54522.75 88888.00 2016-01-12 12:24:09.125 012 12576.35 32.17 54522.78 88888.00 2016-01-12 12:24:09.250 012 12576.27 32.15 54522.78 88888.00 2016-01-12 12:24:09.375 012 12576.27 32.12 54522.75 88888.00 2016-01-12 12:24:09.500 012 12576.20 32.15 54522.75 88888.00 2016-01-12 12:24:09.625 012 12576.20 32.17 54522.78 88888.00 2016-01-12 12:24:09.750 012 12576.27 32.17 54522.75 88888.00 2016-01-12 12:24:09.875 012 12576.33 32.15 54522.78 88888.00 2016-01-12 12:24:10.000 012 12576.33 32.15 54522.75 88888.00 2016-01-12 12:24:10.125 012 12576.38 32.15 54522.78 88888.00 2016-01-12 12:24:10.250 012 12576.33 32.17 54522.80 88888.00 2016-01-12 12:24:10.375 012 12576.23 32.17 54522.80 88888.00 2016-01-12 12:24:10.500 012 12576.23 32.17 54522.78 88888.00 2016-01-12 12:24:10.625 012 12576.30 32.15 54522.78 88888.00 2016-01-12 12:24:10.750 012 12576.35 32.12 54522.75 88888.00 2016-01-12 12:24:10.875 012 12576.35 32.15 54522.78 88888.00 2016-01-12 12:24:11.000 012 12576.40 32.12 54522.80 88888.00 2016-01-12 12:24:11.125 012 12576.45 32.08 54522.80 88888.00 2016-01-12 12:24:11.250 012 12576.40 32.08 54522.80 88888.00 2016-01-12 12:24:11.375 012 12576.40 32.08 54522.80 88888.00 2016-01-12 12:24:11.500 012 12576.38 32.08 54522.78 88888.00 2016-01-12 12:24:11.625 012 12576.30 32.05 54522.75 88888.00 2016-01-12 12:24:11.750 012 12576.30 32.05 54522.75 88888.00 2016-01-12 12:24:11.875 012 12576.33 32.12 54522.75 88888.00 2016-01-12 12:24:12.000 012 12576.40 32.10 54522.72 88888.00 2016-01-12 12:24:12.125 012 12576.45 32.08 54522.75 88888.00 2016-01-12 12:24:12.250 012 12576.40 32.05 54522.78 88888.00 2016-01-12 12:24:12.375 012 12576.38 32.05 54522.75 88888.00 2016-01-12 12:24:12.500 012 12576.40 32.02 54522.75 88888.00 2016-01-12 12:24:12.625 012 12576.38 32.00 54522.72 88888.00 2016-01-12 12:24:12.750 012 12576.35 32.02 54522.78 88888.00 2016-01-12 12:24:12.875 012 12576.35 32.02 54522.78 88888.00 2016-01-12 12:24:13.000 012 12576.48 32.02 54522.75 88888.00 2016-01-12 12:24:13.125 012 12576.48 32.05 54522.75 88888.00 2016-01-12 12:24:13.250 012 12576.45 32.00 54522.80 88888.00 2016-01-12 12:24:13.375 012 12576.45 32.00 54522.78 88888.00 2016-01-12 12:24:13.500 012 12576.45 31.98 54522.80 88888.00 2016-01-12 12:24:13.625 012 12576.48 32.00 54522.78 88888.00 2016-01-12 12:24:13.750 012 12576.50 31.98 54522.75 88888.00 2016-01-12 12:24:13.875 012 12576.55 31.95 54522.72 88888.00 2016-01-12 12:24:14.000 012 12576.52 31.93 54522.70 88888.00 2016-01-12 12:24:14.125 012 12576.50 31.95 54522.72 88888.00 2016-01-12 12:24:14.250 012 12576.45 31.93 54522.75 88888.00 2016-01-12 12:24:14.375 012 12576.42 31.90 54522.75 88888.00 2016-01-12 12:24:14.500 012 12576.40 31.88 54522.75 88888.00 2016-01-12 12:24:14.625 012 12576.42 31.85 54522.75 88888.00 2016-01-12 12:24:14.750 012 12576.45 31.82 54522.72 88888.00 2016-01-12 12:24:14.875 012 12576.48 31.82 54522.72 88888.00 2016-01-12 12:24:15.000 012 12576.55 31.80 54522.70 88888.00 2016-01-12 12:24:15.125 012 12576.52 31.80 54522.72 88888.00 2016-01-12 12:24:15.250 012 12576.52 31.77 54522.78 88888.00 2016-01-12 12:24:15.375 012 12576.58 31.80 54522.75 88888.00 2016-01-12 12:24:15.500 012 12576.60 31.80 54522.78 88888.00 2016-01-12 12:24:15.625 012 12576.62 31.80 54522.78 88888.00 2016-01-12 12:24:15.750 012 12576.58 31.75 54522.78 88888.00 2016-01-12 12:24:15.875 012 12576.55 31.75 54522.75 88888.00 2016-01-12 12:24:16.000 012 12576.52 31.70 54522.75 88888.00 2016-01-12 12:24:16.125 012 12576.62 31.70 54522.75 88888.00 2016-01-12 12:24:16.250 012 12576.58 31.68 54522.75 88888.00 2016-01-12 12:24:16.375 012 12576.62 31.68 54522.72 88888.00 2016-01-12 12:24:16.500 012 12576.67 31.68 54522.72 88888.00 2016-01-12 12:24:16.625 012 12576.70 31.68 54522.75 88888.00 2016-01-12 12:24:16.750 012 12576.70 31.65 54522.75 88888.00 2016-01-12 12:24:16.875 012 12576.67 31.62 54522.72 88888.00 2016-01-12 12:24:17.000 012 12576.67 31.62 54522.72 88888.00 2016-01-12 12:24:17.125 012 12576.70 31.60 54522.75 88888.00 2016-01-12 12:24:17.250 012 12576.70 31.52 54522.75 88888.00 2016-01-12 12:24:17.375 012 12576.73 31.55 54522.78 88888.00 2016-01-12 12:24:17.500 012 12576.70 31.55 54522.75 88888.00 2016-01-12 12:24:17.625 012 12576.62 31.55 54522.75 88888.00 2016-01-12 12:24:17.750 012 12576.65 31.50 54522.72 88888.00 2016-01-12 12:24:17.875 012 12576.70 31.48 54522.75 88888.00 2016-01-12 12:24:18.000 012 12576.70 31.48 54522.72 88888.00 2016-01-12 12:24:18.125 012 12576.67 31.45 54522.75 88888.00 2016-01-12 12:24:18.250 012 12576.62 31.40 54522.75 88888.00 2016-01-12 12:24:18.375 012 12576.73 31.40 54522.72 88888.00 2016-01-12 12:24:18.500 012 12576.75 31.38 54522.75 88888.00 2016-01-12 12:24:18.625 012 12576.70 31.43 54522.72 88888.00 2016-01-12 12:24:18.750 012 12576.67 31.38 54522.72 88888.00 2016-01-12 12:24:18.875 012 12576.67 31.40 54522.75 88888.00 2016-01-12 12:24:19.000 012 12576.67 31.38 54522.72 88888.00 2016-01-12 12:24:19.125 012 12576.73 31.35 54522.75 88888.00 2016-01-12 12:24:19.250 012 12576.75 31.32 54522.75 88888.00 2016-01-12 12:24:19.375 012 12576.80 31.30 54522.75 88888.00 2016-01-12 12:24:19.500 012 12576.80 31.27 54522.72 88888.00 2016-01-12 12:24:19.625 012 12576.80 31.23 54522.75 88888.00 2016-01-12 12:24:19.750 012 12576.88 31.25 54522.72 88888.00 2016-01-12 12:24:19.875 012 12576.92 31.20 54522.72 88888.00 2016-01-12 12:24:20.000 012 12576.92 31.20 54522.72 88888.00 2016-01-12 12:24:20.125 012 12576.88 31.20 54522.72 88888.00 2016-01-12 12:24:20.250 012 12576.77 31.20 54522.72 88888.00 2016-01-12 12:24:20.375 012 12576.83 31.18 54522.75 88888.00 2016-01-12 12:24:20.500 012 12576.90 31.18 54522.72 88888.00 2016-01-12 12:24:20.625 012 12576.92 31.12 54522.72 88888.00 2016-01-12 12:24:20.750 012 12576.90 31.10 54522.75 88888.00 2016-01-12 12:24:20.875 012 12576.88 31.07 54522.78 88888.00 2016-01-12 12:24:21.000 012 12576.88 31.05 54522.78 88888.00 2016-01-12 12:24:21.125 012 12576.98 31.05 54522.75 88888.00 2016-01-12 12:24:21.250 012 12577.05 31.02 54522.75 88888.00 2016-01-12 12:24:21.375 012 12577.08 31.02 54522.75 88888.00 2016-01-12 12:24:21.500 012 12577.08 31.00 54522.72 88888.00 2016-01-12 12:24:21.625 012 12577.08 30.98 54522.72 88888.00 2016-01-12 12:24:21.750 012 12577.15 30.93 54522.72 88888.00 2016-01-12 12:24:21.875 012 12577.20 30.93 54522.72 88888.00 2016-01-12 12:24:22.000 012 12577.20 30.90 54522.72 88888.00 2016-01-12 12:24:22.125 012 12577.20 30.88 54522.70 88888.00 2016-01-12 12:24:22.250 012 12577.12 30.82 54522.72 88888.00 2016-01-12 12:24:22.375 012 12577.17 30.80 54522.68 88888.00 2016-01-12 12:24:22.500 012 12577.17 30.75 54522.70 88888.00 2016-01-12 12:24:22.625 012 12577.23 30.75 54522.68 88888.00 2016-01-12 12:24:22.750 012 12577.23 30.73 54522.75 88888.00 2016-01-12 12:24:22.875 012 12577.20 30.68 54522.72 88888.00 2016-01-12 12:24:23.000 012 12577.20 30.68 54522.70 88888.00 2016-01-12 12:24:23.125 012 12577.20 30.65 54522.70 88888.00 2016-01-12 12:24:23.250 012 12577.17 30.60 54522.70 88888.00 2016-01-12 12:24:23.375 012 12577.20 30.57 54522.72 88888.00 2016-01-12 12:24:23.500 012 12577.25 30.55 54522.75 88888.00 2016-01-12 12:24:23.625 012 12577.25 30.57 54522.72 88888.00 2016-01-12 12:24:23.750 012 12577.25 30.57 54522.75 88888.00 2016-01-12 12:24:23.875 012 12577.33 30.50 54522.75 88888.00 2016-01-12 12:24:24.000 012 12577.33 30.50 54522.70 88888.00 2016-01-12 12:24:24.125 012 12577.33 30.48 54522.70 88888.00 2016-01-12 12:24:24.250 012 12577.40 30.45 54522.70 88888.00 2016-01-12 12:24:24.375 012 12577.45 30.45 54522.70 88888.00 2016-01-12 12:24:24.500 012 12577.45 30.40 54522.70 88888.00 2016-01-12 12:24:24.625 012 12577.48 30.40 54522.72 88888.00 2016-01-12 12:24:24.750 012 12577.48 30.40 54522.70 88888.00 2016-01-12 12:24:24.875 012 12577.45 30.38 54522.70 88888.00 2016-01-12 12:24:25.000 012 12577.45 30.35 54522.70 88888.00 2016-01-12 12:24:25.125 012 12577.40 30.32 54522.70 88888.00 2016-01-12 12:24:25.250 012 12577.42 30.35 54522.70 88888.00 2016-01-12 12:24:25.375 012 12577.52 30.30 54522.68 88888.00 2016-01-12 12:24:25.500 012 12577.55 30.27 54522.70 88888.00 2016-01-12 12:24:25.625 012 12577.60 30.27 54522.70 88888.00 2016-01-12 12:24:25.750 012 12577.60 30.25 54522.70 88888.00 2016-01-12 12:24:25.875 012 12577.60 30.23 54522.70 88888.00 2016-01-12 12:24:26.000 012 12577.62 30.20 54522.68 88888.00 2016-01-12 12:24:26.125 012 12577.62 30.15 54522.70 88888.00 2016-01-12 12:24:26.250 012 12577.60 30.12 54522.70 88888.00 2016-01-12 12:24:26.375 012 12577.67 30.12 54522.70 88888.00 2016-01-12 12:24:26.500 012 12577.67 30.15 54522.68 88888.00 2016-01-12 12:24:26.625 012 12577.65 30.15 54522.65 88888.00 2016-01-12 12:24:26.750 012 12577.65 30.10 54522.65 88888.00 2016-01-12 12:24:26.875 012 12577.65 30.07 54522.68 88888.00 2016-01-12 12:24:27.000 012 12577.67 30.05 54522.62 88888.00 2016-01-12 12:24:27.125 012 12577.70 30.00 54522.62 88888.00 2016-01-12 12:24:27.250 012 12577.80 29.95 54522.65 88888.00 2016-01-12 12:24:27.375 012 12577.85 29.98 54522.62 88888.00 2016-01-12 12:24:27.500 012 12577.92 29.98 54522.65 88888.00 2016-01-12 12:24:27.625 012 12577.92 29.95 54522.65 88888.00 2016-01-12 12:24:27.750 012 12577.90 29.95 54522.68 88888.00 2016-01-12 12:24:27.875 012 12577.88 29.93 54522.65 88888.00 2016-01-12 12:24:28.000 012 12577.90 29.93 54522.65 88888.00 2016-01-12 12:24:28.125 012 12577.95 29.88 54522.65 88888.00 2016-01-12 12:24:28.250 012 12577.95 29.85 54522.65 88888.00 2016-01-12 12:24:28.375 012 12578.02 29.88 54522.65 88888.00 2016-01-12 12:24:28.500 012 12578.05 29.88 54522.65 88888.00 2016-01-12 12:24:28.625 012 12578.02 29.82 54522.65 88888.00 2016-01-12 12:24:28.750 012 12578.02 29.80 54522.65 88888.00 2016-01-12 12:24:28.875 012 12578.10 29.77 54522.65 88888.00 2016-01-12 12:24:29.000 012 12578.17 29.75 54522.65 88888.00 2016-01-12 12:24:29.125 012 12578.20 29.75 54522.68 88888.00 2016-01-12 12:24:29.250 012 12578.15 29.73 54522.65 88888.00 2016-01-12 12:24:29.375 012 12578.25 29.70 54522.62 88888.00 2016-01-12 12:24:29.500 012 12578.25 29.70 54522.65 88888.00 2016-01-12 12:24:29.625 012 12578.30 29.70 54522.62 88888.00 2016-01-12 12:24:29.750 012 12578.33 29.68 54522.60 88888.00 2016-01-12 12:24:29.875 012 12578.35 29.65 54522.62 88888.00 2016-01-12 12:24:30.000 012 12578.45 29.62 54522.60 88888.00 2016-01-12 12:24:30.125 012 12578.50 29.65 54522.60 88888.00 2016-01-12 12:24:30.250 012 12578.45 29.62 54522.62 88888.00 2016-01-12 12:24:30.375 012 12578.48 29.62 54522.60 88888.00 2016-01-12 12:24:30.500 012 12578.55 29.62 54522.60 88888.00 2016-01-12 12:24:30.625 012 12578.55 29.62 54522.62 88888.00 2016-01-12 12:24:30.750 012 12578.58 29.60 54522.62 88888.00 2016-01-12 12:24:30.875 012 12578.62 29.62 54522.62 88888.00 2016-01-12 12:24:31.000 012 12578.65 29.60 54522.60 88888.00 2016-01-12 12:24:31.125 012 12578.70 29.57 54522.60 88888.00 2016-01-12 12:24:31.250 012 12578.67 29.55 54522.60 88888.00 2016-01-12 12:24:31.375 012 12578.75 29.57 54522.62 88888.00 2016-01-12 12:24:31.500 012 12578.85 29.55 54522.60 88888.00 2016-01-12 12:24:31.625 012 12578.92 29.52 54522.60 88888.00 2016-01-12 12:24:31.750 012 12579.00 29.50 54522.57 88888.00 2016-01-12 12:24:31.875 012 12579.00 29.50 54522.57 88888.00 2016-01-12 12:24:32.000 012 12579.05 29.48 54522.57 88888.00 2016-01-12 12:24:32.125 012 12579.02 29.45 54522.57 88888.00 2016-01-12 12:24:32.250 012 12578.98 29.45 54522.60 88888.00 2016-01-12 12:24:32.375 012 12579.05 29.45 54522.57 88888.00 2016-01-12 12:24:32.500 012 12579.15 29.43 54522.55 88888.00 2016-01-12 12:24:32.625 012 12579.12 29.40 54522.53 88888.00 2016-01-12 12:24:32.750 012 12579.17 29.43 54522.53 88888.00 2016-01-12 12:24:32.875 012 12579.20 29.40 54522.55 88888.00 2016-01-12 12:24:33.000 012 12579.20 29.40 54522.53 88888.00 2016-01-12 12:24:33.125 012 12579.25 29.38 54522.53 88888.00 2016-01-12 12:24:33.250 012 12579.25 29.35 54522.55 88888.00 2016-01-12 12:24:33.375 012 12579.33 29.32 54522.53 88888.00 2016-01-12 12:24:33.500 012 12579.33 29.32 54522.53 88888.00 2016-01-12 12:24:33.625 012 12579.30 29.38 54522.53 88888.00 2016-01-12 12:24:33.750 012 12579.35 29.38 54522.53 88888.00 2016-01-12 12:24:33.875 012 12579.50 29.35 54522.53 88888.00 2016-01-12 12:24:34.000 012 12579.55 29.35 54522.47 88888.00 2016-01-12 12:24:34.125 012 12579.60 29.32 54522.53 88888.00 2016-01-12 12:24:34.250 012 12579.62 29.32 54522.50 88888.00 2016-01-12 12:24:34.375 012 12579.62 29.35 54522.53 88888.00 2016-01-12 12:24:34.500 012 12579.58 29.30 54522.53 88888.00 2016-01-12 12:24:34.625 012 12579.60 29.30 54522.50 88888.00 2016-01-12 12:24:34.750 012 12579.67 29.30 54522.50 88888.00 2016-01-12 12:24:34.875 012 12579.67 29.30 54522.53 88888.00 2016-01-12 12:24:35.000 012 12579.75 29.30 54522.53 88888.00 2016-01-12 12:24:35.125 012 12579.73 29.30 54522.53 88888.00 2016-01-12 12:24:35.250 012 12579.80 29.30 54522.55 88888.00 2016-01-12 12:24:35.375 012 12579.92 29.30 54522.53 88888.00 2016-01-12 12:24:35.500 012 12579.92 29.27 54522.53 88888.00 2016-01-12 12:24:35.625 012 12579.92 29.23 54522.53 88888.00 2016-01-12 12:24:35.750 012 12579.95 29.25 54522.53 88888.00 2016-01-12 12:24:35.875 012 12579.95 29.25 54522.50 88888.00 2016-01-12 12:24:36.000 012 12579.92 29.30 54522.50 88888.00 2016-01-12 12:24:36.125 012 12579.92 29.25 54522.50 88888.00 2016-01-12 12:24:36.250 012 12579.88 29.20 54522.53 88888.00 2016-01-12 12:24:36.375 012 12579.95 29.23 54522.50 88888.00 2016-01-12 12:24:36.500 012 12580.00 29.20 54522.50 88888.00 2016-01-12 12:24:36.625 012 12580.02 29.20 54522.53 88888.00 2016-01-12 12:24:36.750 012 12580.00 29.18 54522.50 88888.00 2016-01-12 12:24:36.875 012 12580.02 29.23 54522.50 88888.00 2016-01-12 12:24:37.000 012 12580.12 29.23 54522.50 88888.00 2016-01-12 12:24:37.125 012 12580.15 29.20 54522.50 88888.00 2016-01-12 12:24:37.250 012 12580.12 29.20 54522.53 88888.00 2016-01-12 12:24:37.375 012 12580.15 29.23 54522.53 88888.00 2016-01-12 12:24:37.500 012 12580.15 29.20 54522.55 88888.00 2016-01-12 12:24:37.625 012 12580.10 29.23 54522.53 88888.00 2016-01-12 12:24:37.750 012 12580.12 29.18 54522.50 88888.00 2016-01-12 12:24:37.875 012 12580.20 29.18 54522.53 88888.00 2016-01-12 12:24:38.000 012 12580.30 29.20 54522.53 88888.00 2016-01-12 12:24:38.125 012 12580.33 29.20 54522.55 88888.00 2016-01-12 12:24:38.250 012 12580.30 29.18 54522.53 88888.00 2016-01-12 12:24:38.375 012 12580.33 29.15 54522.53 88888.00 2016-01-12 12:24:38.500 012 12580.33 29.15 54522.53 88888.00 2016-01-12 12:24:38.625 012 12580.35 29.15 54522.53 88888.00 2016-01-12 12:24:38.750 012 12580.35 29.18 54522.55 88888.00 2016-01-12 12:24:38.875 012 12580.35 29.12 54522.53 88888.00 2016-01-12 12:24:39.000 012 12580.40 29.15 54522.53 88888.00 2016-01-12 12:24:39.125 012 12580.48 29.12 54522.55 88888.00 2016-01-12 12:24:39.250 012 12580.48 29.07 54522.55 88888.00 2016-01-12 12:24:39.375 012 12580.45 29.07 54522.55 88888.00 2016-01-12 12:24:39.500 012 12580.42 29.07 54522.55 88888.00 2016-01-12 12:24:39.625 012 12580.42 29.05 54522.57 88888.00 2016-01-12 12:24:39.750 012 12580.42 29.05 54522.55 88888.00 2016-01-12 12:24:39.875 012 12580.48 29.02 54522.55 88888.00 2016-01-12 12:24:40.000 012 12580.45 29.02 54522.55 88888.00 2016-01-12 12:24:40.125 012 12580.50 29.02 54522.55 88888.00 2016-01-12 12:24:40.250 012 12580.42 29.00 54522.57 88888.00 2016-01-12 12:24:40.375 012 12580.45 29.02 54522.55 88888.00 2016-01-12 12:24:40.500 012 12580.45 29.02 54522.57 88888.00 2016-01-12 12:24:40.625 012 12580.48 29.00 54522.55 88888.00 2016-01-12 12:24:40.750 012 12580.48 29.00 54522.53 88888.00 2016-01-12 12:24:40.875 012 12580.52 29.02 54522.55 88888.00 2016-01-12 12:24:41.000 012 12580.55 29.00 54522.55 88888.00 2016-01-12 12:24:41.125 012 12580.58 28.98 54522.55 88888.00 2016-01-12 12:24:41.250 012 12580.58 28.98 54522.55 88888.00 2016-01-12 12:24:41.375 012 12580.65 28.95 54522.55 88888.00 2016-01-12 12:24:41.500 012 12580.62 28.98 54522.55 88888.00 2016-01-12 12:24:41.625 012 12580.58 28.93 54522.57 88888.00 2016-01-12 12:24:41.750 012 12580.55 28.90 54522.55 88888.00 2016-01-12 12:24:41.875 012 12580.52 28.93 54522.57 88888.00 2016-01-12 12:24:42.000 012 12580.60 28.95 54522.60 88888.00 2016-01-12 12:24:42.125 012 12580.70 28.95 54522.62 88888.00 2016-01-12 12:24:42.250 012 12580.73 28.93 54522.65 88888.00 2016-01-12 12:24:42.375 012 12580.70 28.90 54522.62 88888.00 2016-01-12 12:24:42.500 012 12580.62 28.93 54522.60 88888.00 2016-01-12 12:24:42.625 012 12580.60 28.90 54522.60 88888.00 2016-01-12 12:24:42.750 012 12580.67 28.90 54522.60 88888.00 2016-01-12 12:24:42.875 012 12580.67 28.90 54522.60 88888.00 2016-01-12 12:24:43.000 012 12580.65 28.90 54522.60 88888.00 2016-01-12 12:24:43.125 012 12580.65 28.90 54522.62 88888.00 2016-01-12 12:24:43.250 012 12580.62 28.88 54522.62 88888.00 2016-01-12 12:24:43.375 012 12580.67 28.88 54522.62 88888.00 2016-01-12 12:24:43.500 012 12580.70 28.85 54522.62 88888.00 2016-01-12 12:24:43.625 012 12580.75 28.82 54522.62 88888.00 2016-01-12 12:24:43.750 012 12580.80 28.85 54522.65 88888.00 2016-01-12 12:24:43.875 012 12580.83 28.80 54522.65 88888.00 2016-01-12 12:24:44.000 012 12580.77 28.82 54522.62 88888.00 2016-01-12 12:24:44.125 012 12580.70 28.82 54522.62 88888.00 2016-01-12 12:24:44.250 012 12580.65 28.80 54522.68 88888.00 2016-01-12 12:24:44.375 012 12580.73 28.80 54522.70 88888.00 2016-01-12 12:24:44.500 012 12580.77 28.80 54522.70 88888.00 2016-01-12 12:24:44.625 012 12580.77 28.80 54522.70 88888.00 2016-01-12 12:24:44.750 012 12580.80 28.80 54522.65 88888.00 2016-01-12 12:24:44.875 012 12580.85 28.77 54522.68 88888.00 2016-01-12 12:24:45.000 012 12580.88 28.77 54522.65 88888.00 2016-01-12 12:24:45.125 012 12580.83 28.80 54522.68 88888.00 2016-01-12 12:24:45.250 012 12580.83 28.75 54522.68 88888.00 2016-01-12 12:24:45.375 012 12580.92 28.77 54522.68 88888.00 2016-01-12 12:24:45.500 012 12580.92 28.77 54522.70 88888.00 2016-01-12 12:24:45.625 012 12580.95 28.75 54522.70 88888.00 2016-01-12 12:24:45.750 012 12580.85 28.73 54522.72 88888.00 2016-01-12 12:24:45.875 012 12580.85 28.75 54522.75 88888.00 2016-01-12 12:24:46.000 012 12580.92 28.75 54522.72 88888.00 2016-01-12 12:24:46.125 012 12580.95 28.75 54522.72 88888.00 2016-01-12 12:24:46.250 012 12580.95 28.75 54522.75 88888.00 2016-01-12 12:24:46.375 012 12580.98 28.75 54522.75 88888.00 2016-01-12 12:24:46.500 012 12581.00 28.77 54522.75 88888.00 2016-01-12 12:24:46.625 012 12581.05 28.73 54522.75 88888.00 2016-01-12 12:24:46.750 012 12581.05 28.68 54522.75 88888.00 2016-01-12 12:24:46.875 012 12581.10 28.73 54522.78 88888.00 2016-01-12 12:24:47.000 012 12581.15 28.73 54522.78 88888.00 2016-01-12 12:24:47.125 012 12581.10 28.70 54522.78 88888.00 2016-01-12 12:24:47.250 012 12581.08 28.70 54522.78 88888.00 2016-01-12 12:24:47.375 012 12581.20 28.73 54522.78 88888.00 2016-01-12 12:24:47.500 012 12581.23 28.73 54522.78 88888.00 2016-01-12 12:24:47.625 012 12581.15 28.73 54522.75 88888.00 2016-01-12 12:24:47.750 012 12581.10 28.70 54522.75 88888.00 2016-01-12 12:24:47.875 012 12581.15 28.68 54522.75 88888.00 2016-01-12 12:24:48.000 012 12581.15 28.68 54522.75 88888.00 2016-01-12 12:24:48.125 012 12581.15 28.70 54522.78 88888.00 2016-01-12 12:24:48.250 012 12581.15 28.70 54522.78 88888.00 2016-01-12 12:24:48.375 012 12581.23 28.70 54522.78 88888.00 2016-01-12 12:24:48.500 012 12581.25 28.68 54522.75 88888.00 2016-01-12 12:24:48.625 012 12581.27 28.68 54522.75 88888.00 2016-01-12 12:24:48.750 012 12581.35 28.68 54522.78 88888.00 2016-01-12 12:24:48.875 012 12581.38 28.68 54522.78 88888.00 2016-01-12 12:24:49.000 012 12581.42 28.68 54522.75 88888.00 2016-01-12 12:24:49.125 012 12581.42 28.70 54522.78 88888.00 2016-01-12 12:24:49.250 012 12581.35 28.65 54522.78 88888.00 2016-01-12 12:24:49.375 012 12581.38 28.68 54522.78 88888.00 2016-01-12 12:24:49.500 012 12581.42 28.68 54522.80 88888.00 2016-01-12 12:24:49.625 012 12581.45 28.65 54522.80 88888.00 2016-01-12 12:24:49.750 012 12581.50 28.65 54522.80 88888.00 2016-01-12 12:24:49.875 012 12581.52 28.62 54522.80 88888.00 2016-01-12 12:24:50.000 012 12581.52 28.62 54522.75 88888.00 2016-01-12 12:24:50.125 012 12581.52 28.65 54522.78 88888.00 2016-01-12 12:24:50.250 012 12581.52 28.62 54522.82 88888.00 2016-01-12 12:24:50.375 012 12581.65 28.62 54522.82 88888.00 2016-01-12 12:24:50.500 012 12581.67 28.62 54522.82 88888.00 2016-01-12 12:24:50.625 012 12581.73 28.65 54522.82 88888.00 2016-01-12 12:24:50.750 012 12581.73 28.62 54522.82 88888.00 2016-01-12 12:24:50.875 012 12581.65 28.62 54522.78 88888.00 2016-01-12 12:24:51.000 012 12581.62 28.60 54522.80 88888.00 2016-01-12 12:24:51.125 012 12581.67 28.60 54522.82 88888.00 2016-01-12 12:24:51.250 012 12581.70 28.60 54522.85 88888.00 2016-01-12 12:24:51.375 012 12581.77 28.62 54522.82 88888.00 2016-01-12 12:24:51.500 012 12581.80 28.62 54522.80 88888.00 2016-01-12 12:24:51.625 012 12581.83 28.57 54522.82 88888.00 2016-01-12 12:24:51.750 012 12581.90 28.55 54522.80 88888.00 2016-01-12 12:24:51.875 012 12581.92 28.57 54522.80 88888.00 2016-01-12 12:24:52.000 012 12581.88 28.62 54522.82 88888.00 2016-01-12 12:24:52.125 012 12581.85 28.60 54522.82 88888.00 2016-01-12 12:24:52.250 012 12581.88 28.55 54522.82 88888.00 2016-01-12 12:24:52.375 012 12581.95 28.55 54522.85 88888.00 2016-01-12 12:24:52.500 012 12581.98 28.57 54522.82 88888.00 2016-01-12 12:24:52.625 012 12581.90 28.55 54522.82 88888.00 2016-01-12 12:24:52.750 012 12581.95 28.57 54522.82 88888.00 2016-01-12 12:24:52.875 012 12582.05 28.60 54522.82 88888.00 2016-01-12 12:24:53.000 012 12582.15 28.57 54522.85 88888.00 2016-01-12 12:24:53.125 012 12582.15 28.57 54522.85 88888.00 2016-01-12 12:24:53.250 012 12582.12 28.57 54522.82 88888.00 2016-01-12 12:24:53.375 012 12582.17 28.60 54522.78 88888.00 2016-01-12 12:24:53.500 012 12582.25 28.60 54522.82 88888.00 2016-01-12 12:24:53.625 012 12582.27 28.62 54522.82 88888.00 2016-01-12 12:24:53.750 012 12582.25 28.60 54522.82 88888.00 2016-01-12 12:24:53.875 012 12582.25 28.57 54522.85 88888.00 2016-01-12 12:24:54.000 012 12582.25 28.60 54522.85 88888.00 2016-01-12 12:24:54.125 012 12582.30 28.60 54522.85 88888.00 2016-01-12 12:24:54.250 012 12582.30 28.57 54522.85 88888.00 2016-01-12 12:24:54.375 012 12582.33 28.57 54522.88 88888.00 2016-01-12 12:24:54.500 012 12582.27 28.55 54522.85 88888.00 2016-01-12 12:24:54.625 012 12582.30 28.57 54522.88 88888.00 2016-01-12 12:24:54.750 012 12582.33 28.55 54522.88 88888.00 2016-01-12 12:24:54.875 012 12582.35 28.55 54522.88 88888.00 2016-01-12 12:24:55.000 012 12582.38 28.55 54522.82 88888.00 2016-01-12 12:24:55.125 012 12582.38 28.55 54522.85 88888.00 2016-01-12 12:24:55.250 012 12582.35 28.52 54522.88 88888.00 2016-01-12 12:24:55.375 012 12582.40 28.52 54522.88 88888.00 2016-01-12 12:24:55.500 012 12582.40 28.57 54522.88 88888.00 2016-01-12 12:24:55.625 012 12582.42 28.52 54522.90 88888.00 2016-01-12 12:24:55.750 012 12582.50 28.50 54522.85 88888.00 2016-01-12 12:24:55.875 012 12582.52 28.50 54522.88 88888.00 2016-01-12 12:24:56.000 012 12582.50 28.48 54522.88 88888.00 2016-01-12 12:24:56.125 012 12582.52 28.50 54522.88 88888.00 2016-01-12 12:24:56.250 012 12582.52 28.50 54522.88 88888.00 2016-01-12 12:24:56.375 012 12582.50 28.50 54522.88 88888.00 2016-01-12 12:24:56.500 012 12582.50 28.50 54522.88 88888.00 2016-01-12 12:24:56.625 012 12582.52 28.52 54522.88 88888.00 2016-01-12 12:24:56.750 012 12582.55 28.50 54522.85 88888.00 2016-01-12 12:24:56.875 012 12582.58 28.52 54522.90 88888.00 2016-01-12 12:24:57.000 012 12582.60 28.50 54522.90 88888.00 2016-01-12 12:24:57.125 012 12582.58 28.52 54522.90 88888.00 2016-01-12 12:24:57.250 012 12582.55 28.52 54522.90 88888.00 2016-01-12 12:24:57.375 012 12582.62 28.55 54522.90 88888.00 2016-01-12 12:24:57.500 012 12582.65 28.52 54522.90 88888.00 2016-01-12 12:24:57.625 012 12582.67 28.52 54522.90 88888.00 2016-01-12 12:24:57.750 012 12582.62 28.52 54522.93 88888.00 2016-01-12 12:24:57.875 012 12582.60 28.52 54522.93 88888.00 2016-01-12 12:24:58.000 012 12582.60 28.52 54522.90 88888.00 2016-01-12 12:24:58.125 012 12582.65 28.57 54522.93 88888.00 2016-01-12 12:24:58.250 012 12582.58 28.60 54522.90 88888.00 2016-01-12 12:24:58.375 012 12582.60 28.60 54522.95 88888.00 2016-01-12 12:24:58.500 012 12582.70 28.60 54522.95 88888.00 2016-01-12 12:24:58.625 012 12582.77 28.60 54522.93 88888.00 2016-01-12 12:24:58.750 012 12582.77 28.62 54522.93 88888.00 2016-01-12 12:24:58.875 012 12582.77 28.60 54522.93 88888.00 2016-01-12 12:24:59.000 012 12582.83 28.62 54522.93 88888.00 2016-01-12 12:24:59.125 012 12582.83 28.68 54522.97 88888.00 2016-01-12 12:24:59.250 012 12582.80 28.65 54522.95 88888.00 2016-01-12 12:24:59.375 012 12582.80 28.68 54522.95 88888.00 2016-01-12 12:24:59.500 012 12582.88 28.70 54522.93 88888.00 2016-01-12 12:24:59.625 012 12582.98 28.70 54522.93 88888.00 2016-01-12 12:24:59.750 012 12583.00 28.73 54522.95 88888.00 2016-01-12 12:24:59.875 012 12582.98 28.68 54522.95 88888.00 2016-01-12 12:25:00.000 012 12582.95 28.70 54522.95 88888.00 2016-01-12 12:25:00.125 012 12582.95 28.70 54522.97 88888.00 2016-01-12 12:25:00.250 012 12582.95 28.73 54523.00 88888.00 2016-01-12 12:25:00.375 012 12583.02 28.73 54522.97 88888.00 2016-01-12 12:25:00.500 012 12583.05 28.73 54522.95 88888.00 2016-01-12 12:25:00.625 012 12583.12 28.75 54522.95 88888.00 2016-01-12 12:25:00.750 012 12583.15 28.77 54522.95 88888.00 2016-01-12 12:25:00.875 012 12583.12 28.80 54522.97 88888.00 2016-01-12 12:25:01.000 012 12583.12 28.77 54522.95 88888.00 2016-01-12 12:25:01.125 012 12583.15 28.77 54522.95 88888.00 2016-01-12 12:25:01.250 012 12583.05 28.80 54522.97 88888.00 2016-01-12 12:25:01.375 012 12583.15 28.82 54523.00 88888.00 2016-01-12 12:25:01.500 012 12583.17 28.82 54523.00 88888.00 2016-01-12 12:25:01.625 012 12583.20 28.82 54522.95 88888.00 2016-01-12 12:25:01.750 012 12583.23 28.80 54522.97 88888.00 2016-01-12 12:25:01.875 012 12583.17 28.85 54523.00 88888.00 2016-01-12 12:25:02.000 012 12583.25 28.85 54523.00 88888.00 2016-01-12 12:25:02.125 012 12583.33 28.85 54522.97 88888.00 2016-01-12 12:25:02.250 012 12583.30 28.82 54523.00 88888.00 2016-01-12 12:25:02.375 012 12583.25 28.82 54523.03 88888.00 2016-01-12 12:25:02.500 012 12583.23 28.88 54522.97 88888.00 2016-01-12 12:25:02.625 012 12583.20 28.93 54523.00 88888.00 2016-01-12 12:25:02.750 012 12583.25 28.95 54523.00 88888.00 2016-01-12 12:25:02.875 012 12583.35 28.95 54523.00 88888.00 2016-01-12 12:25:03.000 012 12583.40 28.95 54523.00 88888.00 2016-01-12 12:25:03.125 012 12583.35 28.95 54523.00 88888.00 2016-01-12 12:25:03.250 012 12583.30 29.00 54523.00 88888.00 2016-01-12 12:25:03.375 012 12583.25 29.02 54523.05 88888.00 2016-01-12 12:25:03.500 012 12583.35 29.00 54523.03 88888.00 2016-01-12 12:25:03.625 012 12583.40 29.00 54523.00 88888.00 2016-01-12 12:25:03.750 012 12583.35 29.02 54523.00 88888.00 2016-01-12 12:25:03.875 012 12583.30 29.05 54523.05 88888.00 2016-01-12 12:25:04.000 012 12583.35 29.07 54523.03 88888.00 2016-01-12 12:25:04.125 012 12583.40 29.07 54523.03 88888.00 2016-01-12 12:25:04.250 012 12583.42 29.10 54523.05 88888.00 2016-01-12 12:25:04.375 012 12583.42 29.12 54523.03 88888.00 2016-01-12 12:25:04.500 012 12583.40 29.15 54523.05 88888.00 2016-01-12 12:25:04.625 012 12583.48 29.18 54523.07 88888.00 2016-01-12 12:25:04.750 012 12583.50 29.23 54523.05 88888.00 2016-01-12 12:25:04.875 012 12583.52 29.23 54523.05 88888.00 2016-01-12 12:25:05.000 012 12583.52 29.23 54523.05 88888.00 2016-01-12 12:25:05.125 012 12583.52 29.27 54523.05 88888.00 2016-01-12 12:25:05.250 012 12583.52 29.32 54523.05 88888.00 2016-01-12 12:25:05.375 012 12583.58 29.30 54523.05 88888.00 2016-01-12 12:25:05.500 012 12583.65 29.32 54523.05 88888.00 2016-01-12 12:25:05.625 012 12583.65 29.38 54523.03 88888.00 2016-01-12 12:25:05.750 012 12583.62 29.43 54523.05 88888.00 2016-01-12 12:25:05.875 012 12583.60 29.40 54523.05 88888.00 2016-01-12 12:25:06.000 012 12583.62 29.38 54523.05 88888.00 2016-01-12 12:25:06.125 012 12583.62 29.43 54523.05 88888.00 2016-01-12 12:25:06.250 012 12583.65 29.43 54523.07 88888.00 2016-01-12 12:25:06.375 012 12583.73 29.45 54523.10 88888.00 2016-01-12 12:25:06.500 012 12583.70 29.48 54523.07 88888.00 2016-01-12 12:25:06.625 012 12583.67 29.48 54523.10 88888.00 2016-01-12 12:25:06.750 012 12583.73 29.52 54523.10 88888.00 2016-01-12 12:25:06.875 012 12583.77 29.57 54523.10 88888.00 2016-01-12 12:25:07.000 012 12583.83 29.60 54523.07 88888.00 2016-01-12 12:25:07.125 012 12583.85 29.57 54523.07 88888.00 2016-01-12 12:25:07.250 012 12583.80 29.57 54523.10 88888.00 2016-01-12 12:25:07.375 012 12583.80 29.62 54523.10 88888.00 2016-01-12 12:25:07.500 012 12583.77 29.65 54523.10 88888.00 2016-01-12 12:25:07.625 012 12583.83 29.68 54523.07 88888.00 2016-01-12 12:25:07.750 012 12583.83 29.68 54523.10 88888.00 2016-01-12 12:25:07.875 012 12583.77 29.73 54523.10 88888.00 2016-01-12 12:25:08.000 012 12583.75 29.75 54523.07 88888.00 2016-01-12 12:25:08.125 012 12583.83 29.77 54523.12 88888.00 2016-01-12 12:25:08.250 012 12583.80 29.80 54523.10 88888.00 2016-01-12 12:25:08.375 012 12583.95 29.82 54523.10 88888.00 2016-01-12 12:25:08.500 012 12583.98 29.82 54523.10 88888.00 2016-01-12 12:25:08.625 012 12583.95 29.82 54523.07 88888.00 2016-01-12 12:25:08.750 012 12583.92 29.88 54523.12 88888.00 2016-01-12 12:25:08.875 012 12583.92 29.90 54523.12 88888.00 2016-01-12 12:25:09.000 012 12583.92 29.88 54523.07 88888.00 2016-01-12 12:25:09.125 012 12584.00 29.90 54523.12 88888.00 2016-01-12 12:25:09.250 012 12584.02 29.93 54523.15 88888.00 2016-01-12 12:25:09.375 012 12584.00 29.98 54523.15 88888.00 2016-01-12 12:25:09.500 012 12583.95 30.00 54523.12 88888.00 2016-01-12 12:25:09.625 012 12584.00 30.05 54523.12 88888.00 2016-01-12 12:25:09.750 012 12584.02 30.07 54523.15 88888.00 2016-01-12 12:25:09.875 012 12583.98 30.10 54523.15 88888.00 2016-01-12 12:25:10.000 012 12584.00 30.07 54523.12 88888.00 2016-01-12 12:25:10.125 012 12584.02 30.10 54523.18 88888.00 2016-01-12 12:25:10.250 012 12584.00 30.12 54523.18 88888.00 2016-01-12 12:25:10.375 012 12584.00 30.18 54523.20 88888.00 2016-01-12 12:25:10.500 012 12584.00 30.20 54523.18 88888.00 2016-01-12 12:25:10.625 012 12584.02 30.23 54523.20 88888.00 2016-01-12 12:25:10.750 012 12584.02 30.25 54523.18 88888.00 2016-01-12 12:25:10.875 012 12584.05 30.27 54523.18 88888.00 2016-01-12 12:25:11.000 012 12584.12 30.32 54523.20 88888.00 2016-01-12 12:25:11.125 012 12584.10 30.35 54523.22 88888.00 2016-01-12 12:25:11.250 012 12583.98 30.38 54523.22 88888.00 2016-01-12 12:25:11.375 012 12584.00 30.40 54523.20 88888.00 2016-01-12 12:25:11.500 012 12584.05 30.40 54523.18 88888.00 2016-01-12 12:25:11.625 012 12584.08 30.40 54523.20 88888.00 2016-01-12 12:25:11.750 012 12584.15 30.45 54523.20 88888.00 2016-01-12 12:25:11.875 012 12584.15 30.48 54523.22 88888.00 2016-01-12 12:25:12.000 012 12584.12 30.48 54523.22 88888.00 2016-01-12 12:25:12.125 012 12584.02 30.50 54523.22 88888.00 2016-01-12 12:25:12.250 012 12584.00 30.52 54523.22 88888.00 2016-01-12 12:25:12.375 012 12583.98 30.52 54523.22 88888.00 2016-01-12 12:25:12.500 012 12583.95 30.57 54523.25 88888.00 2016-01-12 12:25:12.625 012 12583.95 30.60 54523.28 88888.00 2016-01-12 12:25:12.750 012 12583.98 30.60 54523.25 88888.00 2016-01-12 12:25:12.875 012 12583.92 30.57 54523.22 88888.00 2016-01-12 12:25:13.000 012 12583.90 30.60 54523.22 88888.00 2016-01-12 12:25:13.125 012 12583.88 30.65 54523.25 88888.00 2016-01-12 12:25:13.250 012 12583.85 30.68 54523.25 88888.00 2016-01-12 12:25:13.375 012 12583.80 30.70 54523.25 88888.00 2016-01-12 12:25:13.500 012 12583.77 30.70 54523.25 88888.00 2016-01-12 12:25:13.625 012 12583.73 30.70 54523.28 88888.00 2016-01-12 12:25:13.750 012 12583.70 30.75 54523.30 88888.00 2016-01-12 12:25:13.875 012 12583.65 30.77 54523.28 88888.00 2016-01-12 12:25:14.000 012 12583.67 30.85 54523.28 88888.00 2016-01-12 12:25:14.125 012 12583.70 30.93 54523.30 88888.00 2016-01-12 12:25:14.250 012 12583.60 30.88 54523.30 88888.00 2016-01-12 12:25:14.375 012 12583.65 30.90 54523.30 88888.00 2016-01-12 12:25:14.500 012 12583.62 30.93 54523.35 88888.00 2016-01-12 12:25:14.625 012 12583.60 31.00 54523.35 88888.00 2016-01-12 12:25:14.750 012 12583.58 31.00 54523.38 88888.00 2016-01-12 12:25:14.875 012 12583.55 30.98 54523.38 88888.00 2016-01-12 12:25:15.000 012 12583.50 30.98 54523.32 88888.00 2016-01-12 12:25:15.125 012 12583.55 31.00 54523.35 88888.00 2016-01-12 12:25:15.250 012 12583.55 31.00 54523.38 88888.00 2016-01-12 12:25:15.375 012 12583.58 31.05 54523.38 88888.00 2016-01-12 12:25:15.500 012 12583.52 31.07 54523.38 88888.00 2016-01-12 12:25:15.625 012 12583.48 31.10 54523.40 88888.00 2016-01-12 12:25:15.750 012 12583.42 31.12 54523.40 88888.00 2016-01-12 12:25:15.875 012 12583.35 31.15 54523.40 88888.00 2016-01-12 12:25:16.000 012 12583.35 31.15 54523.43 88888.00 2016-01-12 12:25:16.125 012 12583.35 31.20 54523.47 88888.00 2016-01-12 12:25:16.250 012 12583.30 31.18 54523.45 88888.00 2016-01-12 12:25:16.375 012 12583.25 31.20 54523.47 88888.00 2016-01-12 12:25:16.500 012 12583.17 31.25 54523.50 88888.00 2016-01-12 12:25:16.625 012 12583.23 31.25 54523.50 88888.00 2016-01-12 12:25:16.750 012 12583.20 31.25 54523.50 88888.00 2016-01-12 12:25:16.875 012 12583.10 31.30 54523.53 88888.00 2016-01-12 12:25:17.000 012 12583.10 31.30 54523.53 88888.00 2016-01-12 12:25:17.125 012 12583.08 31.35 54523.55 88888.00 2016-01-12 12:25:17.250 012 12583.00 31.35 54523.57 88888.00 2016-01-12 12:25:17.375 012 12582.98 31.35 54523.57 88888.00 2016-01-12 12:25:17.500 012 12582.95 31.38 54523.57 88888.00 2016-01-12 12:25:17.625 012 12582.95 31.43 54523.57 88888.00 2016-01-12 12:25:17.750 012 12582.98 31.45 54523.60 88888.00 2016-01-12 12:25:17.875 012 12582.92 31.45 54523.60 88888.00 2016-01-12 12:25:18.000 012 12582.83 31.43 54523.57 88888.00 2016-01-12 12:25:18.125 012 12582.77 31.45 54523.60 88888.00 2016-01-12 12:25:18.250 012 12582.73 31.50 54523.60 88888.00 2016-01-12 12:25:18.375 012 12582.70 31.52 54523.62 88888.00 2016-01-12 12:25:18.500 012 12582.67 31.55 54523.65 88888.00 2016-01-12 12:25:18.625 012 12582.62 31.55 54523.62 88888.00 2016-01-12 12:25:18.750 012 12582.55 31.55 54523.70 88888.00 2016-01-12 12:25:18.875 012 12582.52 31.55 54523.68 88888.00 2016-01-12 12:25:19.000 012 12582.55 31.57 54523.68 88888.00 2016-01-12 12:25:19.125 012 12582.58 31.60 54523.70 88888.00 2016-01-12 12:25:19.250 012 12582.52 31.60 54523.75 88888.00 2016-01-12 12:25:19.375 012 12582.55 31.62 54523.75 88888.00 2016-01-12 12:25:19.500 012 12582.48 31.65 54523.72 88888.00 2016-01-12 12:25:19.625 012 12582.42 31.62 54523.72 88888.00 2016-01-12 12:25:19.750 012 12582.38 31.62 54523.72 88888.00 2016-01-12 12:25:19.875 012 12582.33 31.62 54523.75 88888.00 2016-01-12 12:25:20.000 012 12582.27 31.65 54523.75 88888.00 2016-01-12 12:25:20.125 012 12582.20 31.65 54523.78 88888.00 2016-01-12 12:25:20.250 012 12582.12 31.68 54523.80 88888.00 2016-01-12 12:25:20.375 012 12582.15 31.70 54523.78 88888.00 2016-01-12 12:25:20.500 012 12582.05 31.73 54523.78 88888.00 2016-01-12 12:25:20.625 012 12582.02 31.75 54523.80 88888.00 2016-01-12 12:25:20.750 012 12582.08 31.75 54523.82 88888.00 2016-01-12 12:25:20.875 012 12582.00 31.75 54523.88 88888.00 2016-01-12 12:25:21.000 012 12581.88 31.75 54523.88 88888.00 2016-01-12 12:25:21.125 012 12581.83 31.77 54523.88 88888.00 2016-01-12 12:25:21.250 012 12581.73 31.80 54523.90 88888.00 2016-01-12 12:25:21.375 012 12581.73 31.77 54523.90 88888.00 2016-01-12 12:25:21.500 012 12581.73 31.77 54523.90 88888.00 2016-01-12 12:25:21.625 012 12581.67 31.75 54523.93 88888.00 2016-01-12 12:25:21.750 012 12581.65 31.75 54523.95 88888.00 2016-01-12 12:25:21.875 012 12581.60 31.80 54523.95 88888.00 2016-01-12 12:25:22.000 012 12581.60 31.75 54523.95 88888.00 2016-01-12 12:25:22.125 012 12581.58 31.75 54523.95 88888.00 2016-01-12 12:25:22.250 012 12581.52 31.77 54523.95 88888.00 2016-01-12 12:25:22.375 012 12581.52 31.77 54523.95 88888.00 2016-01-12 12:25:22.500 012 12581.45 31.82 54523.97 88888.00 2016-01-12 12:25:22.625 012 12581.40 31.82 54524.00 88888.00 2016-01-12 12:25:22.750 012 12581.35 31.82 54524.00 88888.00 2016-01-12 12:25:22.875 012 12581.27 31.82 54524.03 88888.00 2016-01-12 12:25:23.000 012 12581.20 31.80 54524.05 88888.00 2016-01-12 12:25:23.125 012 12581.25 31.80 54524.07 88888.00 2016-01-12 12:25:23.250 012 12581.17 31.75 54524.07 88888.00 2016-01-12 12:25:23.375 012 12581.10 31.73 54524.07 88888.00 2016-01-12 12:25:23.500 012 12581.05 31.73 54524.07 88888.00 2016-01-12 12:25:23.625 012 12581.02 31.73 54524.07 88888.00 2016-01-12 12:25:23.750 012 12581.00 31.73 54524.10 88888.00 2016-01-12 12:25:23.875 012 12581.00 31.70 54524.10 88888.00 2016-01-12 12:25:24.000 012 12581.00 31.70 54524.07 88888.00 2016-01-12 12:25:24.125 012 12580.92 31.70 54524.10 88888.00 2016-01-12 12:25:24.250 012 12580.83 31.68 54524.12 88888.00 2016-01-12 12:25:24.375 012 12580.80 31.65 54524.12 88888.00 2016-01-12 12:25:24.500 012 12580.77 31.65 54524.12 88888.00 2016-01-12 12:25:24.625 012 12580.80 31.65 54524.15 88888.00 2016-01-12 12:25:24.750 012 12580.77 31.65 54524.18 88888.00 2016-01-12 12:25:24.875 012 12580.70 31.62 54524.18 88888.00 2016-01-12 12:25:25.000 012 12580.62 31.65 54524.18 88888.00 2016-01-12 12:25:25.125 012 12580.48 31.62 54524.20 88888.00 2016-01-12 12:25:25.250 012 12580.42 31.55 54524.22 88888.00 2016-01-12 12:25:25.375 012 12580.40 31.57 54524.20 88888.00 2016-01-12 12:25:25.500 012 12580.35 31.57 54524.22 88888.00 2016-01-12 12:25:25.625 012 12580.25 31.55 54524.22 88888.00 2016-01-12 12:25:25.750 012 12580.20 31.52 54524.25 88888.00 2016-01-12 12:25:25.875 012 12580.20 31.52 54524.28 88888.00 2016-01-12 12:25:26.000 012 12580.20 31.45 54524.28 88888.00 2016-01-12 12:25:26.125 012 12580.10 31.48 54524.30 88888.00 2016-01-12 12:25:26.250 012 12580.00 31.48 54524.32 88888.00 2016-01-12 12:25:26.375 012 12580.05 31.50 54524.32 88888.00 2016-01-12 12:25:26.500 012 12580.08 31.45 54524.32 88888.00 2016-01-12 12:25:26.625 012 12579.98 31.40 54524.30 88888.00 2016-01-12 12:25:26.750 012 12579.98 31.38 54524.32 88888.00 2016-01-12 12:25:26.875 012 12579.92 31.35 54524.32 88888.00 2016-01-12 12:25:27.000 012 12579.88 31.38 54524.32 88888.00 2016-01-12 12:25:27.125 012 12579.83 31.35 54524.35 88888.00 2016-01-12 12:25:27.250 012 12579.70 31.30 54524.38 88888.00 2016-01-12 12:25:27.375 012 12579.73 31.25 54524.38 88888.00 2016-01-12 12:25:27.500 012 12579.67 31.23 54524.38 88888.00 2016-01-12 12:25:27.625 012 12579.58 31.23 54524.40 88888.00 2016-01-12 12:25:27.750 012 12579.55 31.23 54524.43 88888.00 2016-01-12 12:25:27.875 012 12579.48 31.23 54524.40 88888.00 2016-01-12 12:25:28.000 012 12579.45 31.20 54524.43 88888.00 2016-01-12 12:25:28.125 012 12579.38 31.20 54524.45 88888.00 2016-01-12 12:25:28.250 012 12579.27 31.15 54524.45 88888.00 2016-01-12 12:25:28.375 012 12579.25 31.15 54524.47 88888.00 2016-01-12 12:25:28.500 012 12579.25 31.12 54524.45 88888.00 2016-01-12 12:25:28.625 012 12579.23 31.10 54524.47 88888.00 2016-01-12 12:25:28.750 012 12579.17 31.07 54524.50 88888.00 2016-01-12 12:25:28.875 012 12579.15 31.07 54524.47 88888.00 2016-01-12 12:25:29.000 012 12579.12 31.05 54524.47 88888.00 2016-01-12 12:25:29.125 012 12578.98 31.00 54524.50 88888.00 2016-01-12 12:25:29.250 012 12578.85 30.93 54524.55 88888.00 2016-01-12 12:25:29.375 012 12578.90 30.95 54524.55 88888.00 2016-01-12 12:25:29.500 012 12578.88 30.93 54524.55 88888.00 2016-01-12 12:25:29.625 012 12578.90 30.93 54524.55 88888.00 2016-01-12 12:25:29.750 012 12578.88 30.93 54524.55 88888.00 2016-01-12 12:25:29.875 012 12578.90 30.88 54524.57 88888.00 2016-01-12 12:25:30.000 012 12578.83 30.82 54524.53 88888.00 2016-01-12 12:25:30.125 012 12578.70 30.82 54524.60 88888.00 2016-01-12 12:25:30.250 012 12578.60 30.80 54524.60 88888.00 2016-01-12 12:25:30.375 012 12578.62 30.80 54524.60 88888.00 2016-01-12 12:25:30.500 012 12578.55 30.80 54524.57 88888.00 2016-01-12 12:25:30.625 012 12578.55 30.77 54524.57 88888.00 2016-01-12 12:25:30.750 012 12578.40 30.75 54524.60 88888.00 2016-01-12 12:25:30.875 012 12578.38 30.73 54524.62 88888.00 2016-01-12 12:25:31.000 012 12578.42 30.70 54524.65 88888.00 2016-01-12 12:25:31.125 012 12578.42 30.68 54524.65 88888.00 2016-01-12 12:25:31.250 012 12578.35 30.68 54524.62 88888.00 2016-01-12 12:25:31.375 012 12578.38 30.65 54524.62 88888.00 2016-01-12 12:25:31.500 012 12578.40 30.65 54524.60 88888.00 2016-01-12 12:25:31.625 012 12578.38 30.62 54524.62 88888.00 2016-01-12 12:25:31.750 012 12578.27 30.60 54524.62 88888.00 2016-01-12 12:25:31.875 012 12578.17 30.52 54524.68 88888.00 2016-01-12 12:25:32.000 012 12578.15 30.48 54524.65 88888.00 2016-01-12 12:25:32.125 012 12578.12 30.48 54524.68 88888.00 2016-01-12 12:25:32.250 012 12578.12 30.48 54524.68 88888.00 2016-01-12 12:25:32.375 012 12578.12 30.45 54524.68 88888.00 2016-01-12 12:25:32.500 012 12578.08 30.43 54524.70 88888.00 2016-01-12 12:25:32.625 012 12578.00 30.43 54524.70 88888.00 2016-01-12 12:25:32.750 012 12578.02 30.40 54524.72 88888.00 2016-01-12 12:25:32.875 012 12577.98 30.40 54524.75 88888.00 2016-01-12 12:25:33.000 012 12577.98 30.38 54524.72 88888.00 2016-01-12 12:25:33.125 012 12577.95 30.32 54524.72 88888.00 2016-01-12 12:25:33.250 012 12577.80 30.30 54524.75 88888.00 2016-01-12 12:25:33.375 012 12577.80 30.30 54524.75 88888.00 2016-01-12 12:25:33.500 012 12577.80 30.30 54524.75 88888.00 2016-01-12 12:25:33.625 012 12577.83 30.27 54524.72 88888.00 2016-01-12 12:25:33.750 012 12577.83 30.25 54524.75 88888.00 2016-01-12 12:25:33.875 012 12577.80 30.23 54524.75 88888.00 2016-01-12 12:25:34.000 012 12577.75 30.20 54524.72 88888.00 2016-01-12 12:25:34.125 012 12577.77 30.18 54524.75 88888.00 2016-01-12 12:25:34.250 012 12577.75 30.10 54524.75 88888.00 2016-01-12 12:25:34.375 012 12577.73 30.10 54524.75 88888.00 2016-01-12 12:25:34.500 012 12577.73 30.10 54524.75 88888.00 2016-01-12 12:25:34.625 012 12577.75 30.10 54524.75 88888.00 2016-01-12 12:25:34.750 012 12577.73 30.12 54524.75 88888.00 2016-01-12 12:25:34.875 012 12577.62 30.05 54524.78 88888.00 2016-01-12 12:25:35.000 012 12577.60 30.02 54524.75 88888.00 2016-01-12 12:25:35.125 012 12577.58 30.02 54524.75 88888.00 2016-01-12 12:25:35.250 012 12577.55 29.98 54524.78 88888.00 2016-01-12 12:25:35.375 012 12577.60 29.95 54524.75 88888.00 2016-01-12 12:25:35.500 012 12577.70 29.95 54524.75 88888.00 2016-01-12 12:25:35.625 012 12577.70 29.93 54524.75 88888.00 2016-01-12 12:25:35.750 012 12577.58 29.88 54524.75 88888.00 2016-01-12 12:25:35.875 012 12577.55 29.85 54524.75 88888.00 2016-01-12 12:25:36.000 012 12577.60 29.77 54524.72 88888.00 2016-01-12 12:25:36.125 012 12577.62 29.75 54524.72 88888.00 2016-01-12 12:25:36.250 012 12577.60 29.73 54524.75 88888.00 2016-01-12 12:25:36.375 012 12577.60 29.73 54524.75 88888.00 2016-01-12 12:25:36.500 012 12577.60 29.70 54524.75 88888.00 2016-01-12 12:25:36.625 012 12577.60 29.70 54524.75 88888.00 2016-01-12 12:25:36.750 012 12577.58 29.68 54524.72 88888.00 2016-01-12 12:25:36.875 012 12577.50 29.68 54524.75 88888.00 2016-01-12 12:25:37.000 012 12577.45 29.65 54524.75 88888.00 2016-01-12 12:25:37.125 012 12577.45 29.62 54524.78 88888.00 2016-01-12 12:25:37.250 012 12577.45 29.55 54524.75 88888.00 2016-01-12 12:25:37.375 012 12577.48 29.52 54524.78 88888.00 2016-01-12 12:25:37.500 012 12577.48 29.55 54524.78 88888.00 2016-01-12 12:25:37.625 012 12577.45 29.52 54524.78 88888.00 2016-01-12 12:25:37.750 012 12577.42 29.52 54524.78 88888.00 2016-01-12 12:25:37.875 012 12577.45 29.50 54524.75 88888.00 2016-01-12 12:25:38.000 012 12577.50 29.45 54524.75 88888.00 2016-01-12 12:25:38.125 012 12577.50 29.40 54524.78 88888.00 2016-01-12 12:25:38.250 012 12577.48 29.38 54524.80 88888.00 2016-01-12 12:25:38.375 012 12577.45 29.38 54524.80 88888.00 2016-01-12 12:25:38.500 012 12577.38 29.40 54524.78 88888.00 2016-01-12 12:25:38.625 012 12577.40 29.35 54524.78 88888.00 2016-01-12 12:25:38.750 012 12577.45 29.30 54524.78 88888.00 2016-01-12 12:25:38.875 012 12577.42 29.27 54524.72 88888.00 2016-01-12 12:25:39.000 012 12577.45 29.25 54524.75 88888.00 2016-01-12 12:25:39.125 012 12577.48 29.23 54524.75 88888.00 2016-01-12 12:25:39.250 012 12577.42 29.20 54524.75 88888.00 2016-01-12 12:25:39.375 012 12577.40 29.18 54524.72 88888.00 2016-01-12 12:25:39.500 012 12577.40 29.12 54524.72 88888.00 2016-01-12 12:25:39.625 012 12577.38 29.10 54524.72 88888.00 2016-01-12 12:25:39.750 012 12577.40 29.07 54524.75 88888.00 2016-01-12 12:25:39.875 012 12577.40 29.02 54524.72 88888.00 2016-01-12 12:25:40.000 012 12577.40 29.02 54524.70 88888.00 2016-01-12 12:25:40.125 012 12577.35 29.00 54524.72 88888.00 2016-01-12 12:25:40.250 012 12577.35 28.95 54524.70 88888.00 2016-01-12 12:25:40.375 012 12577.38 28.93 54524.68 88888.00 2016-01-12 12:25:40.500 012 12577.48 28.85 54524.68 88888.00 2016-01-12 12:25:40.625 012 12577.48 28.85 54524.68 88888.00 2016-01-12 12:25:40.750 012 12577.42 28.88 54524.68 88888.00 2016-01-12 12:25:40.875 012 12577.45 28.82 54524.68 88888.00 2016-01-12 12:25:41.000 012 12577.48 28.82 54524.68 88888.00 2016-01-12 12:25:41.125 012 12577.42 28.80 54524.68 88888.00 2016-01-12 12:25:41.250 012 12577.35 28.77 54524.65 88888.00 2016-01-12 12:25:41.375 012 12577.30 28.75 54524.65 88888.00 2016-01-12 12:25:41.500 012 12577.33 28.73 54524.65 88888.00 2016-01-12 12:25:41.625 012 12577.35 28.70 54524.70 88888.00 2016-01-12 12:25:41.750 012 12577.38 28.68 54524.68 88888.00 2016-01-12 12:25:41.875 012 12577.33 28.68 54524.70 88888.00 2016-01-12 12:25:42.000 012 12577.38 28.60 54524.70 88888.00 2016-01-12 12:25:42.125 012 12577.35 28.60 54524.70 88888.00 2016-01-12 12:25:42.250 012 12577.27 28.60 54524.68 88888.00 2016-01-12 12:25:42.375 012 12577.35 28.60 54524.65 88888.00 2016-01-12 12:25:42.500 012 12577.42 28.57 54524.62 88888.00 2016-01-12 12:25:42.625 012 12577.40 28.55 54524.65 88888.00 2016-01-12 12:25:42.750 012 12577.33 28.50 54524.65 88888.00 2016-01-12 12:25:42.875 012 12577.25 28.50 54524.62 88888.00 2016-01-12 12:25:43.000 012 12577.27 28.48 54524.62 88888.00 2016-01-12 12:25:43.125 012 12577.25 28.45 54524.62 88888.00 2016-01-12 12:25:43.250 012 12577.25 28.40 54524.62 88888.00 2016-01-12 12:25:43.375 012 12577.25 28.40 54524.62 88888.00 2016-01-12 12:25:43.500 012 12577.27 28.40 54524.60 88888.00 2016-01-12 12:25:43.625 012 12577.33 28.38 54524.60 88888.00 2016-01-12 12:25:43.750 012 12577.38 28.38 54524.62 88888.00 2016-01-12 12:25:43.875 012 12577.38 28.35 54524.55 88888.00 2016-01-12 12:25:44.000 012 12577.42 28.35 54524.55 88888.00 2016-01-12 12:25:44.125 012 12577.45 28.32 54524.55 88888.00 2016-01-12 12:25:44.250 012 12577.48 28.30 54524.57 88888.00 2016-01-12 12:25:44.375 012 12577.50 28.30 54524.60 88888.00 2016-01-12 12:25:44.500 012 12577.42 28.30 54524.57 88888.00 2016-01-12 12:25:44.625 012 12577.42 28.27 54524.55 88888.00 2016-01-12 12:25:44.750 012 12577.42 28.27 54524.53 88888.00 2016-01-12 12:25:44.875 012 12577.48 28.25 54524.55 88888.00 2016-01-12 12:25:45.000 012 12577.52 28.25 54524.50 88888.00 2016-01-12 12:25:45.125 012 12577.52 28.27 54524.50 88888.00 2016-01-12 12:25:45.250 012 12577.48 28.25 54524.50 88888.00 2016-01-12 12:25:45.375 012 12577.50 28.25 54524.47 88888.00 2016-01-12 12:25:45.500 012 12577.48 28.27 54524.50 88888.00 2016-01-12 12:25:45.625 012 12577.55 28.25 54524.50 88888.00 2016-01-12 12:25:45.750 012 12577.58 28.25 54524.43 88888.00 2016-01-12 12:25:45.875 012 12577.62 28.20 54524.43 88888.00 2016-01-12 12:25:46.000 012 12577.73 28.18 54524.43 88888.00 2016-01-12 12:25:46.125 012 12577.73 28.18 54524.45 88888.00 2016-01-12 12:25:46.250 012 12577.73 28.20 54524.43 88888.00 2016-01-12 12:25:46.375 012 12577.80 28.23 54524.43 88888.00 2016-01-12 12:25:46.500 012 12577.90 28.25 54524.43 88888.00 2016-01-12 12:25:46.625 012 12577.95 28.25 54524.45 88888.00 2016-01-12 12:25:46.750 012 12577.95 28.23 54524.43 88888.00 2016-01-12 12:25:46.875 012 12577.95 28.23 54524.40 88888.00 2016-01-12 12:25:47.000 012 12577.98 28.23 54524.35 88888.00 2016-01-12 12:25:47.125 012 12577.98 28.23 54524.38 88888.00 2016-01-12 12:25:47.250 012 12577.92 28.23 54524.38 88888.00 2016-01-12 12:25:47.375 012 12578.02 28.23 54524.32 88888.00 2016-01-12 12:25:47.500 012 12578.12 28.25 54524.32 88888.00 2016-01-12 12:25:47.625 012 12578.10 28.23 54524.32 88888.00 2016-01-12 12:25:47.750 012 12578.10 28.20 54524.32 88888.00 2016-01-12 12:25:47.875 012 12578.25 28.23 54524.30 88888.00 2016-01-12 12:25:48.000 012 12578.27 28.23 54524.28 88888.00 2016-01-12 12:25:48.125 012 12578.33 28.23 54524.28 88888.00 2016-01-12 12:25:48.250 012 12578.38 28.23 54524.30 88888.00 2016-01-12 12:25:48.375 012 12578.40 28.25 54524.30 88888.00 2016-01-12 12:25:48.500 012 12578.42 28.23 54524.28 88888.00 2016-01-12 12:25:48.625 012 12578.42 28.25 54524.25 88888.00 2016-01-12 12:25:48.750 012 12578.48 28.27 54524.25 88888.00 2016-01-12 12:25:48.875 012 12578.55 28.27 54524.25 88888.00 2016-01-12 12:25:49.000 012 12578.60 28.27 54524.20 88888.00 2016-01-12 12:25:49.125 012 12578.58 28.27 54524.20 88888.00 2016-01-12 12:25:49.250 012 12578.52 28.27 54524.18 88888.00 2016-01-12 12:25:49.375 012 12578.67 28.30 54524.18 88888.00 2016-01-12 12:25:49.500 012 12578.77 28.32 54524.15 88888.00 2016-01-12 12:25:49.625 012 12578.80 28.30 54524.15 88888.00 2016-01-12 12:25:49.750 012 12578.80 28.27 54524.12 88888.00 2016-01-12 12:25:49.875 012 12578.88 28.27 54524.10 88888.00 2016-01-12 12:25:50.000 012 12578.95 28.27 54524.05 88888.00 2016-01-12 12:25:50.125 012 12578.98 28.30 54524.07 88888.00 2016-01-12 12:25:50.250 012 12578.95 28.35 54524.07 88888.00 2016-01-12 12:25:50.375 012 12579.02 28.35 54524.10 88888.00 2016-01-12 12:25:50.500 012 12579.12 28.35 54524.07 88888.00 2016-01-12 12:25:50.625 012 12579.17 28.32 54524.05 88888.00 2016-01-12 12:25:50.750 012 12579.20 28.38 54524.05 88888.00 2016-01-12 12:25:50.875 012 12579.23 28.35 54524.05 88888.00 2016-01-12 12:25:51.000 012 12579.27 28.32 54524.03 88888.00 2016-01-12 12:25:51.125 012 12579.35 28.32 54524.03 88888.00 2016-01-12 12:25:51.250 012 12579.33 28.32 54524.00 88888.00 2016-01-12 12:25:51.375 012 12579.38 28.35 54524.00 88888.00 2016-01-12 12:25:51.500 012 12579.45 28.38 54524.00 88888.00 2016-01-12 12:25:51.625 012 12579.50 28.40 54524.00 88888.00 2016-01-12 12:25:51.750 012 12579.60 28.45 54523.95 88888.00 2016-01-12 12:25:51.875 012 12579.60 28.45 54523.97 88888.00 2016-01-12 12:25:52.000 012 12579.65 28.43 54523.95 88888.00 2016-01-12 12:25:52.125 012 12579.67 28.43 54523.97 88888.00 2016-01-12 12:25:52.250 012 12579.67 28.43 54523.95 88888.00 2016-01-12 12:25:52.375 012 12579.73 28.43 54523.95 88888.00 2016-01-12 12:25:52.500 012 12579.83 28.48 54523.95 88888.00 2016-01-12 12:25:52.625 012 12579.77 28.48 54523.97 88888.00 2016-01-12 12:25:52.750 012 12579.85 28.48 54523.95 88888.00 2016-01-12 12:25:52.875 012 12579.98 28.50 54523.95 88888.00 2016-01-12 12:25:53.000 012 12580.00 28.48 54523.93 88888.00 2016-01-12 12:25:53.125 012 12580.00 28.48 54523.93 88888.00 2016-01-12 12:25:53.250 012 12579.98 28.48 54523.90 88888.00 2016-01-12 12:25:53.375 012 12580.08 28.52 54523.88 88888.00 2016-01-12 12:25:53.500 012 12580.12 28.52 54523.88 88888.00 2016-01-12 12:25:53.625 012 12580.12 28.55 54523.88 88888.00 2016-01-12 12:25:53.750 012 12580.25 28.55 54523.88 88888.00 2016-01-12 12:25:53.875 012 12580.38 28.55 54523.88 88888.00 2016-01-12 12:25:54.000 012 12580.38 28.55 54523.82 88888.00 2016-01-12 12:25:54.125 012 12580.35 28.55 54523.82 88888.00 2016-01-12 12:25:54.250 012 12580.40 28.57 54523.82 88888.00 2016-01-12 12:25:54.375 012 12580.40 28.60 54523.82 88888.00 2016-01-12 12:25:54.500 012 12580.40 28.62 54523.82 88888.00 2016-01-12 12:25:54.625 012 12580.45 28.62 54523.80 88888.00 2016-01-12 12:25:54.750 012 12580.50 28.62 54523.80 88888.00 2016-01-12 12:25:54.875 012 12580.55 28.62 54523.80 88888.00 2016-01-12 12:25:55.000 012 12580.62 28.65 54523.75 88888.00 2016-01-12 12:25:55.125 012 12580.62 28.70 54523.78 88888.00 2016-01-12 12:25:55.250 012 12580.65 28.68 54523.80 88888.00 2016-01-12 12:25:55.375 012 12580.67 28.68 54523.80 88888.00 2016-01-12 12:25:55.500 012 12580.70 28.68 54523.78 88888.00 2016-01-12 12:25:55.625 012 12580.73 28.73 54523.78 88888.00 2016-01-12 12:25:55.750 012 12580.75 28.75 54523.78 88888.00 2016-01-12 12:25:55.875 012 12580.83 28.73 54523.78 88888.00 2016-01-12 12:25:56.000 012 12580.83 28.70 54523.75 88888.00 2016-01-12 12:25:56.125 012 12580.85 28.73 54523.75 88888.00 2016-01-12 12:25:56.250 012 12580.85 28.70 54523.75 88888.00 2016-01-12 12:25:56.375 012 12580.88 28.73 54523.72 88888.00 2016-01-12 12:25:56.500 012 12580.88 28.73 54523.72 88888.00 2016-01-12 12:25:56.625 012 12580.88 28.75 54523.72 88888.00 2016-01-12 12:25:56.750 012 12580.95 28.73 54523.72 88888.00 2016-01-12 12:25:56.875 012 12581.05 28.75 54523.70 88888.00 2016-01-12 12:25:57.000 012 12581.05 28.75 54523.72 88888.00 2016-01-12 12:25:57.125 012 12581.08 28.75 54523.72 88888.00 2016-01-12 12:25:57.250 012 12581.05 28.77 54523.72 88888.00 2016-01-12 12:25:57.375 012 12581.12 28.82 54523.72 88888.00 2016-01-12 12:25:57.500 012 12581.15 28.80 54523.72 88888.00 2016-01-12 12:25:57.625 012 12581.23 28.82 54523.70 88888.00 2016-01-12 12:25:57.750 012 12581.23 28.80 54523.70 88888.00 2016-01-12 12:25:57.875 012 12581.23 28.82 54523.72 88888.00 2016-01-12 12:25:58.000 012 12581.25 28.85 54523.72 88888.00 2016-01-12 12:25:58.125 012 12581.30 28.85 54523.72 88888.00 2016-01-12 12:25:58.250 012 12581.38 28.85 54523.70 88888.00 2016-01-12 12:25:58.375 012 12581.42 28.82 54523.70 88888.00 2016-01-12 12:25:58.500 012 12581.42 28.82 54523.68 88888.00 2016-01-12 12:25:58.625 012 12581.38 28.85 54523.68 88888.00 2016-01-12 12:25:58.750 012 12581.35 28.82 54523.70 88888.00 2016-01-12 12:25:58.875 012 12581.45 28.88 54523.65 88888.00 2016-01-12 12:25:59.000 012 12581.50 28.90 54523.65 88888.00 2016-01-12 12:25:59.125 012 12581.58 28.90 54523.68 88888.00 2016-01-12 12:25:59.250 012 12581.58 28.88 54523.70 88888.00 2016-01-12 12:25:59.375 012 12581.60 28.88 54523.68 88888.00 2016-01-12 12:25:59.500 012 12581.62 28.93 54523.68 88888.00 2016-01-12 12:25:59.625 012 12581.62 28.93 54523.65 88888.00 2016-01-12 12:25:59.750 012 12581.62 28.90 54523.68 88888.00 2016-01-12 12:25:59.875 012 12581.70 28.90 54523.68 88888.00 2016-01-12 12:26:00.000 012 12581.70 28.93 54523.62 88888.00 2016-01-12 12:26:00.125 012 12581.70 28.95 54523.65 88888.00 2016-01-12 12:26:00.250 012 12581.73 28.95 54523.68 88888.00 2016-01-12 12:26:00.375 012 12581.73 28.95 54523.68 88888.00 2016-01-12 12:26:00.500 012 12581.75 28.95 54523.68 88888.00 2016-01-12 12:26:00.625 012 12581.90 28.93 54523.68 88888.00 2016-01-12 12:26:00.750 012 12581.98 28.98 54523.62 88888.00 2016-01-12 12:26:00.875 012 12582.00 29.00 54523.65 88888.00 2016-01-12 12:26:01.000 012 12582.00 29.00 54523.62 88888.00 2016-01-12 12:26:01.125 012 12582.02 28.98 54523.65 88888.00 2016-01-12 12:26:01.250 012 12582.02 29.00 54523.65 88888.00 2016-01-12 12:26:01.375 012 12582.08 29.02 54523.62 88888.00 2016-01-12 12:26:01.500 012 12582.08 29.02 54523.62 88888.00 2016-01-12 12:26:01.625 012 12582.08 28.98 54523.60 88888.00 2016-01-12 12:26:01.750 012 12582.15 29.02 54523.62 88888.00 2016-01-12 12:26:01.875 012 12582.17 29.02 54523.65 88888.00 2016-01-12 12:26:02.000 012 12582.23 29.02 54523.62 88888.00 2016-01-12 12:26:02.125 012 12582.23 29.00 54523.62 88888.00 2016-01-12 12:26:02.250 012 12582.23 29.00 54523.65 88888.00 2016-01-12 12:26:02.375 012 12582.30 29.02 54523.65 88888.00 2016-01-12 12:26:02.500 012 12582.33 29.05 54523.62 88888.00 2016-01-12 12:26:02.625 012 12582.40 29.05 54523.62 88888.00 2016-01-12 12:26:02.750 012 12582.42 29.05 54523.60 88888.00 2016-01-12 12:26:02.875 012 12582.45 29.05 54523.60 88888.00 2016-01-12 12:26:03.000 012 12582.55 29.05 54523.60 88888.00 2016-01-12 12:26:03.125 012 12582.60 29.05 54523.62 88888.00 2016-01-12 12:26:03.250 012 12582.55 29.02 54523.60 88888.00 2016-01-12 12:26:03.375 012 12582.58 29.02 54523.60 88888.00 2016-01-12 12:26:03.500 012 12582.65 29.02 54523.60 88888.00 2016-01-12 12:26:03.625 012 12582.70 29.07 54523.57 88888.00 2016-01-12 12:26:03.750 012 12582.77 29.07 54523.60 88888.00 2016-01-12 12:26:03.875 012 12582.73 29.07 54523.60 88888.00 2016-01-12 12:26:04.000 012 12582.77 29.05 54523.57 88888.00 2016-01-12 12:26:04.125 012 12582.85 29.10 54523.62 88888.00 2016-01-12 12:26:04.250 012 12582.90 29.10 54523.65 88888.00 2016-01-12 12:26:04.375 012 12582.95 29.12 54523.62 88888.00 2016-01-12 12:26:04.500 012 12583.00 29.15 54523.57 88888.00 2016-01-12 12:26:04.625 012 12583.05 29.12 54523.57 88888.00 2016-01-12 12:26:04.750 012 12583.12 29.07 54523.57 88888.00 2016-01-12 12:26:04.875 012 12583.20 29.07 54523.57 88888.00 2016-01-12 12:26:05.000 012 12583.23 29.05 54523.55 88888.00 2016-01-12 12:26:05.125 012 12583.20 29.07 54523.57 88888.00 2016-01-12 12:26:05.250 012 12583.20 29.07 54523.57 88888.00 2016-01-12 12:26:05.375 012 12583.33 29.07 54523.57 88888.00 2016-01-12 12:26:05.500 012 12583.38 29.07 54523.55 88888.00 2016-01-12 12:26:05.625 012 12583.35 29.12 54523.57 88888.00 2016-01-12 12:26:05.750 012 12583.38 29.12 54523.60 88888.00 2016-01-12 12:26:05.875 012 12583.48 29.15 54523.60 88888.00 2016-01-12 12:26:06.000 012 12583.55 29.15 54523.57 88888.00 2016-01-12 12:26:06.125 012 12583.60 29.15 54523.60 88888.00 2016-01-12 12:26:06.250 012 12583.65 29.12 54523.57 88888.00 2016-01-12 12:26:06.375 012 12583.65 29.15 54523.60 88888.00 2016-01-12 12:26:06.500 012 12583.70 29.10 54523.55 88888.00 2016-01-12 12:26:06.625 012 12583.77 29.10 54523.55 88888.00 2016-01-12 12:26:06.750 012 12583.85 29.15 54523.55 88888.00 2016-01-12 12:26:06.875 012 12583.88 29.18 54523.60 88888.00 2016-01-12 12:26:07.000 012 12583.88 29.15 54523.60 88888.00 2016-01-12 12:26:07.125 012 12583.85 29.12 54523.60 88888.00 2016-01-12 12:26:07.250 012 12583.88 29.12 54523.60 88888.00 2016-01-12 12:26:07.375 012 12584.00 29.12 54523.62 88888.00 2016-01-12 12:26:07.500 012 12584.05 29.12 54523.60 88888.00 2016-01-12 12:26:07.625 012 12584.08 29.12 54523.57 88888.00 2016-01-12 12:26:07.750 012 12584.12 29.15 54523.55 88888.00 2016-01-12 12:26:07.875 012 12584.17 29.15 54523.53 88888.00 2016-01-12 12:26:08.000 012 12584.23 29.10 54523.50 88888.00 2016-01-12 12:26:08.125 012 12584.25 29.10 54523.53 88888.00 2016-01-12 12:26:08.250 012 12584.30 29.10 54523.53 88888.00 2016-01-12 12:26:08.375 012 12584.42 29.07 54523.50 88888.00 2016-01-12 12:26:08.500 012 12584.42 29.07 54523.50 88888.00 2016-01-12 12:26:08.625 012 12584.38 29.10 54523.53 88888.00 2016-01-12 12:26:08.750 012 12584.48 29.12 54523.55 88888.00 2016-01-12 12:26:08.875 012 12584.50 29.12 54523.55 88888.00 2016-01-12 12:26:09.000 012 12584.48 29.07 54523.53 88888.00 2016-01-12 12:26:09.125 012 12584.52 29.07 54523.55 88888.00 2016-01-12 12:26:09.250 012 12584.55 29.05 54523.55 88888.00 2016-01-12 12:26:09.375 012 12584.60 29.07 54523.53 88888.00 2016-01-12 12:26:09.500 012 12584.70 29.12 54523.53 88888.00 2016-01-12 12:26:09.625 012 12584.73 29.10 54523.57 88888.00 2016-01-12 12:26:09.750 012 12584.75 29.10 54523.57 88888.00 2016-01-12 12:26:09.875 012 12584.75 29.07 54523.57 88888.00 2016-01-12 12:26:10.000 012 12584.77 29.07 54523.55 88888.00 2016-01-12 12:26:10.125 012 12584.80 29.12 54523.55 88888.00 2016-01-12 12:26:10.250 012 12584.80 29.12 54523.57 88888.00 2016-01-12 12:26:10.375 012 12584.85 29.12 54523.55 88888.00 2016-01-12 12:26:10.500 012 12584.95 29.12 54523.55 88888.00 2016-01-12 12:26:10.625 012 12585.05 29.12 54523.55 88888.00 2016-01-12 12:26:10.750 012 12585.02 29.10 54523.53 88888.00 2016-01-12 12:26:10.875 012 12584.98 29.12 54523.53 88888.00 2016-01-12 12:26:11.000 012 12585.02 29.15 54523.50 88888.00 2016-01-12 12:26:11.125 012 12585.00 29.12 54523.55 88888.00 2016-01-12 12:26:11.250 012 12585.02 29.12 54523.55 88888.00 2016-01-12 12:26:11.375 012 12585.10 29.10 54523.55 88888.00 2016-01-12 12:26:11.500 012 12585.10 29.07 54523.55 88888.00 2016-01-12 12:26:11.625 012 12585.08 29.07 54523.57 88888.00 2016-01-12 12:26:11.750 012 12585.12 29.10 54523.55 88888.00 2016-01-12 12:26:11.875 012 12585.12 29.12 54523.57 88888.00 2016-01-12 12:26:12.000 012 12585.10 29.10 54523.57 88888.00 2016-01-12 12:26:12.125 012 12585.12 29.10 54523.57 88888.00 2016-01-12 12:26:12.250 012 12585.15 29.07 54523.57 88888.00 2016-01-12 12:26:12.375 012 12585.20 29.10 54523.57 88888.00 2016-01-12 12:26:12.500 012 12585.20 29.12 54523.57 88888.00 2016-01-12 12:26:12.625 012 12585.17 29.12 54523.60 88888.00 2016-01-12 12:26:12.750 012 12585.23 29.12 54523.62 88888.00 2016-01-12 12:26:12.875 012 12585.25 29.10 54523.62 88888.00 2016-01-12 12:26:13.000 012 12585.27 29.07 54523.62 88888.00 2016-01-12 12:26:13.125 012 12585.33 29.02 54523.62 88888.00 2016-01-12 12:26:13.250 012 12585.27 29.00 54523.62 88888.00 2016-01-12 12:26:13.375 012 12585.27 29.02 54523.62 88888.00 2016-01-12 12:26:13.500 012 12585.30 29.05 54523.62 88888.00 2016-01-12 12:26:13.625 012 12585.33 29.07 54523.65 88888.00 2016-01-12 12:26:13.750 012 12585.30 29.00 54523.68 88888.00 2016-01-12 12:26:13.875 012 12585.20 28.98 54523.65 88888.00 2016-01-12 12:26:14.000 012 12585.17 29.00 54523.65 88888.00 2016-01-12 12:26:14.125 012 12585.15 29.00 54523.68 88888.00 2016-01-12 12:26:14.250 012 12585.12 28.98 54523.68 88888.00 2016-01-12 12:26:14.375 012 12585.17 29.00 54523.70 88888.00 2016-01-12 12:26:14.500 012 12585.20 28.98 54523.70 88888.00 2016-01-12 12:26:14.625 012 12585.23 28.98 54523.70 88888.00 2016-01-12 12:26:14.750 012 12585.23 28.95 54523.70 88888.00 2016-01-12 12:26:14.875 012 12585.25 28.95 54523.68 88888.00 2016-01-12 12:26:15.000 012 12585.23 28.95 54523.65 88888.00 2016-01-12 12:26:15.125 012 12585.17 28.98 54523.65 88888.00 2016-01-12 12:26:15.250 012 12585.15 28.93 54523.70 88888.00 2016-01-12 12:26:15.375 012 12585.15 28.93 54523.70 88888.00 2016-01-12 12:26:15.500 012 12585.12 28.93 54523.70 88888.00 2016-01-12 12:26:15.625 012 12585.15 28.90 54523.70 88888.00 2016-01-12 12:26:15.750 012 12585.17 28.88 54523.70 88888.00 2016-01-12 12:26:15.875 012 12585.17 28.90 54523.75 88888.00 2016-01-12 12:26:16.000 012 12585.10 28.90 54523.72 88888.00 2016-01-12 12:26:16.125 012 12585.08 28.88 54523.75 88888.00 2016-01-12 12:26:16.250 012 12585.05 28.85 54523.75 88888.00 2016-01-12 12:26:16.375 012 12585.08 28.85 54523.75 88888.00 2016-01-12 12:26:16.500 012 12585.00 28.82 54523.78 88888.00 2016-01-12 12:26:16.625 012 12584.98 28.82 54523.78 88888.00 2016-01-12 12:26:16.750 012 12585.02 28.82 54523.80 88888.00 2016-01-12 12:26:16.875 012 12585.05 28.80 54523.80 88888.00 2016-01-12 12:26:17.000 012 12585.05 28.77 54523.82 88888.00 2016-01-12 12:26:17.125 012 12585.10 28.77 54523.82 88888.00 2016-01-12 12:26:17.250 012 12585.02 28.77 54523.82 88888.00 2016-01-12 12:26:17.375 012 12584.95 28.77 54523.82 88888.00 2016-01-12 12:26:17.500 012 12584.90 28.77 54523.85 88888.00 2016-01-12 12:26:17.625 012 12584.92 28.77 54523.88 88888.00 2016-01-12 12:26:17.750 012 12584.90 28.77 54523.88 88888.00 2016-01-12 12:26:17.875 012 12584.85 28.77 54523.90 88888.00 2016-01-12 12:26:18.000 012 12584.80 28.77 54523.93 88888.00 2016-01-12 12:26:18.125 012 12584.80 28.75 54523.93 88888.00 2016-01-12 12:26:18.250 012 12584.70 28.73 54523.90 88888.00 2016-01-12 12:26:18.375 012 12584.73 28.68 54523.93 88888.00 2016-01-12 12:26:18.500 012 12584.77 28.68 54523.93 88888.00 2016-01-12 12:26:18.625 012 12584.77 28.73 54523.93 88888.00 2016-01-12 12:26:18.750 012 12584.85 28.70 54523.95 88888.00 2016-01-12 12:26:18.875 012 12584.80 28.70 54523.95 88888.00 2016-01-12 12:26:19.000 012 12584.70 28.65 54523.95 88888.00 2016-01-12 12:26:19.125 012 12584.67 28.65 54523.97 88888.00 2016-01-12 12:26:19.250 012 12584.65 28.65 54523.97 88888.00 2016-01-12 12:26:19.375 012 12584.67 28.65 54523.97 88888.00 2016-01-12 12:26:19.500 012 12584.62 28.68 54523.97 88888.00 2016-01-12 12:26:19.625 012 12584.60 28.70 54523.97 88888.00 2016-01-12 12:26:19.750 012 12584.55 28.70 54523.97 88888.00 2016-01-12 12:26:19.875 012 12584.45 28.65 54523.97 88888.00 2016-01-12 12:26:20.000 012 12584.42 28.65 54524.00 88888.00 2016-01-12 12:26:20.125 012 12584.42 28.65 54524.03 88888.00 2016-01-12 12:26:20.250 012 12584.40 28.62 54524.03 88888.00 2016-01-12 12:26:20.375 012 12584.38 28.62 54524.03 88888.00 2016-01-12 12:26:20.500 012 12584.38 28.60 54524.03 88888.00 2016-01-12 12:26:20.625 012 12584.35 28.62 54524.05 88888.00 2016-01-12 12:26:20.750 012 12584.35 28.65 54524.05 88888.00 2016-01-12 12:26:20.875 012 12584.30 28.60 54524.05 88888.00 2016-01-12 12:26:21.000 012 12584.23 28.57 54524.03 88888.00 2016-01-12 12:26:21.125 012 12584.20 28.55 54524.07 88888.00 2016-01-12 12:26:21.250 012 12584.15 28.55 54524.10 88888.00 2016-01-12 12:26:21.375 012 12584.05 28.55 54524.07 88888.00 2016-01-12 12:26:21.500 012 12584.08 28.55 54524.10 88888.00 2016-01-12 12:26:21.625 012 12584.12 28.55 54524.12 88888.00 2016-01-12 12:26:21.750 012 12584.12 28.55 54524.10 88888.00 2016-01-12 12:26:21.875 012 12584.10 28.55 54524.10 88888.00 2016-01-12 12:26:22.000 012 12584.08 28.55 54524.10 88888.00 2016-01-12 12:26:22.125 012 12584.05 28.50 54524.12 88888.00 2016-01-12 12:26:22.250 012 12584.00 28.52 54524.15 88888.00 2016-01-12 12:26:22.375 012 12583.98 28.55 54524.15 88888.00 2016-01-12 12:26:22.500 012 12583.95 28.52 54524.15 88888.00 2016-01-12 12:26:22.625 012 12583.92 28.50 54524.12 88888.00 2016-01-12 12:26:22.750 012 12583.95 28.45 54524.18 88888.00 2016-01-12 12:26:22.875 012 12583.92 28.45 54524.18 88888.00 2016-01-12 12:26:23.000 012 12583.95 28.43 54524.18 88888.00 2016-01-12 12:26:23.125 012 12583.90 28.45 54524.20 88888.00 2016-01-12 12:26:23.250 012 12583.77 28.48 54524.20 88888.00 2016-01-12 12:26:23.375 012 12583.75 28.48 54524.25 88888.00 2016-01-12 12:26:23.500 012 12583.77 28.48 54524.28 88888.00 2016-01-12 12:26:23.625 012 12583.70 28.45 54524.28 88888.00 2016-01-12 12:26:23.750 012 12583.70 28.40 54524.25 88888.00 2016-01-12 12:26:23.875 012 12583.67 28.40 54524.22 88888.00 2016-01-12 12:26:24.000 012 12583.67 28.45 54524.22 88888.00 2016-01-12 12:26:24.125 012 12583.67 28.45 54524.25 88888.00 2016-01-12 12:26:24.250 012 12583.60 28.43 54524.25 88888.00 2016-01-12 12:26:24.375 012 12583.65 28.43 54524.25 88888.00 2016-01-12 12:26:24.500 012 12583.67 28.45 54524.25 88888.00 2016-01-12 12:26:24.625 012 12583.58 28.45 54524.25 88888.00 2016-01-12 12:26:24.750 012 12583.50 28.45 54524.25 88888.00 2016-01-12 12:26:24.875 012 12583.48 28.43 54524.28 88888.00 2016-01-12 12:26:25.000 012 12583.48 28.43 54524.30 88888.00 2016-01-12 12:26:25.125 012 12583.50 28.38 54524.30 88888.00 2016-01-12 12:26:25.250 012 12583.45 28.43 54524.35 88888.00 2016-01-12 12:26:25.375 012 12583.45 28.45 54524.35 88888.00 2016-01-12 12:26:25.500 012 12583.40 28.43 54524.32 88888.00 2016-01-12 12:26:25.625 012 12583.42 28.40 54524.32 88888.00 2016-01-12 12:26:25.750 012 12583.40 28.43 54524.32 88888.00 2016-01-12 12:26:25.875 012 12583.40 28.43 54524.35 88888.00 2016-01-12 12:26:26.000 012 12583.42 28.48 54524.35 88888.00 2016-01-12 12:26:26.125 012 12583.42 28.45 54524.35 88888.00 2016-01-12 12:26:26.250 012 12583.42 28.43 54524.38 88888.00 2016-01-12 12:26:26.375 012 12583.42 28.45 54524.35 88888.00 2016-01-12 12:26:26.500 012 12583.35 28.45 54524.35 88888.00 2016-01-12 12:26:26.625 012 12583.30 28.43 54524.38 88888.00 2016-01-12 12:26:26.750 012 12583.27 28.48 54524.35 88888.00 2016-01-12 12:26:26.875 012 12583.25 28.48 54524.38 88888.00 2016-01-12 12:26:27.000 012 12583.30 28.45 54524.38 88888.00 2016-01-12 12:26:27.125 012 12583.33 28.43 54524.38 88888.00 2016-01-12 12:26:27.250 012 12583.27 28.45 54524.38 88888.00 2016-01-12 12:26:27.375 012 12583.23 28.45 54524.40 88888.00 2016-01-12 12:26:27.500 012 12583.15 28.43 54524.38 88888.00 2016-01-12 12:26:27.625 012 12583.15 28.43 54524.43 88888.00 2016-01-12 12:26:27.750 012 12583.17 28.43 54524.43 88888.00 2016-01-12 12:26:27.875 012 12583.20 28.45 54524.45 88888.00 2016-01-12 12:26:28.000 012 12583.20 28.43 54524.45 88888.00 2016-01-12 12:26:28.125 012 12583.15 28.43 54524.45 88888.00 2016-01-12 12:26:28.250 012 12583.15 28.45 54524.45 88888.00 2016-01-12 12:26:28.375 012 12583.12 28.48 54524.47 88888.00 2016-01-12 12:26:28.500 012 12583.05 28.43 54524.50 88888.00 2016-01-12 12:26:28.625 012 12583.00 28.45 54524.50 88888.00 2016-01-12 12:26:28.750 012 12583.00 28.43 54524.50 88888.00 2016-01-12 12:26:28.875 012 12583.02 28.43 54524.47 88888.00 2016-01-12 12:26:29.000 012 12582.90 28.43 54524.47 88888.00 2016-01-12 12:26:29.125 012 12582.85 28.43 54524.53 88888.00 2016-01-12 12:26:29.250 012 12582.83 28.43 54524.50 88888.00 2016-01-12 12:26:29.375 012 12582.88 28.43 54524.50 88888.00 2016-01-12 12:26:29.500 012 12582.88 28.43 54524.50 88888.00 2016-01-12 12:26:29.625 012 12582.83 28.45 54524.50 88888.00 2016-01-12 12:26:29.750 012 12582.80 28.45 54524.53 88888.00 2016-01-12 12:26:29.875 012 12582.77 28.43 54524.53 88888.00 2016-01-12 12:26:30.000 012 12582.77 28.43 54524.53 88888.00 2016-01-12 12:26:30.125 012 12582.73 28.43 54524.53 88888.00 2016-01-12 12:26:30.250 012 12582.65 28.43 54524.53 88888.00 2016-01-12 12:26:30.375 012 12582.65 28.43 54524.53 88888.00 2016-01-12 12:26:30.500 012 12582.70 28.40 54524.53 88888.00 2016-01-12 12:26:30.625 012 12582.62 28.43 54524.55 88888.00 2016-01-12 12:26:30.750 012 12582.55 28.40 54524.57 88888.00 2016-01-12 12:26:30.875 012 12582.55 28.38 54524.57 88888.00 2016-01-12 12:26:31.000 012 12582.52 28.38 54524.60 88888.00 2016-01-12 12:26:31.125 012 12582.50 28.40 54524.57 88888.00 2016-01-12 12:26:31.250 012 12582.50 28.38 54524.60 88888.00 2016-01-12 12:26:31.375 012 12582.50 28.38 54524.60 88888.00 2016-01-12 12:26:31.500 012 12582.42 28.43 54524.62 88888.00 2016-01-12 12:26:31.625 012 12582.40 28.43 54524.60 88888.00 2016-01-12 12:26:31.750 012 12582.40 28.40 54524.62 88888.00 2016-01-12 12:26:31.875 012 12582.38 28.40 54524.60 88888.00 2016-01-12 12:26:32.000 012 12582.35 28.43 54524.55 88888.00 2016-01-12 12:26:32.125 012 12582.35 28.40 54524.60 88888.00 2016-01-12 12:26:32.250 012 12582.33 28.40 54524.62 88888.00 2016-01-12 12:26:32.375 012 12582.35 28.38 54524.65 88888.00 2016-01-12 12:26:32.500 012 12582.38 28.38 54524.62 88888.00 2016-01-12 12:26:32.625 012 12582.35 28.38 54524.62 88888.00 2016-01-12 12:26:32.750 012 12582.27 28.35 54524.62 88888.00 2016-01-12 12:26:32.875 012 12582.23 28.38 54524.62 88888.00 2016-01-12 12:26:33.000 012 12582.27 28.35 54524.65 88888.00 2016-01-12 12:26:33.125 012 12582.27 28.35 54524.68 88888.00 2016-01-12 12:26:33.250 012 12582.10 28.35 54524.65 88888.00 2016-01-12 12:26:33.375 012 12582.10 28.32 54524.65 88888.00 2016-01-12 12:26:33.500 012 12582.08 28.35 54524.68 88888.00 2016-01-12 12:26:33.625 012 12582.05 28.32 54524.70 88888.00 2016-01-12 12:26:33.750 012 12581.98 28.35 54524.72 88888.00 2016-01-12 12:26:33.875 012 12581.92 28.38 54524.72 88888.00 2016-01-12 12:26:34.000 012 12581.92 28.38 54524.72 88888.00 2016-01-12 12:26:34.125 012 12581.92 28.35 54524.75 88888.00 2016-01-12 12:26:34.250 012 12581.80 28.38 54524.75 88888.00 2016-01-12 12:26:34.375 012 12581.77 28.40 54524.75 88888.00 2016-01-12 12:26:34.500 012 12581.77 28.40 54524.75 88888.00 2016-01-12 12:26:34.625 012 12581.73 28.38 54524.75 88888.00 2016-01-12 12:26:34.750 012 12581.67 28.32 54524.75 88888.00 2016-01-12 12:26:34.875 012 12581.65 28.32 54524.72 88888.00 2016-01-12 12:26:35.000 012 12581.67 28.32 54524.72 88888.00 2016-01-12 12:26:35.125 012 12581.67 28.32 54524.78 88888.00 2016-01-12 12:26:35.250 012 12581.60 28.32 54524.78 88888.00 2016-01-12 12:26:35.375 012 12581.60 28.38 54524.78 88888.00 2016-01-12 12:26:35.500 012 12581.55 28.30 54524.78 88888.00 2016-01-12 12:26:35.625 012 12581.50 28.27 54524.78 88888.00 2016-01-12 12:26:35.750 012 12581.45 28.27 54524.78 88888.00 2016-01-12 12:26:35.875 012 12581.40 28.27 54524.80 88888.00 2016-01-12 12:26:36.000 012 12581.40 28.25 54524.80 88888.00 2016-01-12 12:26:36.125 012 12581.38 28.23 54524.80 88888.00 2016-01-12 12:26:36.250 012 12581.38 28.20 54524.80 88888.00 2016-01-12 12:26:36.375 012 12581.42 28.20 54524.80 88888.00 2016-01-12 12:26:36.500 012 12581.38 28.23 54524.82 88888.00 2016-01-12 12:26:36.625 012 12581.30 28.23 54524.82 88888.00 2016-01-12 12:26:36.750 012 12581.20 28.23 54524.82 88888.00 2016-01-12 12:26:36.875 012 12581.17 28.18 54524.82 88888.00 2016-01-12 12:26:37.000 012 12581.17 28.18 54524.85 88888.00 2016-01-12 12:26:37.125 012 12581.12 28.18 54524.85 88888.00 2016-01-12 12:26:37.250 012 12581.05 28.15 54524.85 88888.00 2016-01-12 12:26:37.375 012 12581.02 28.18 54524.82 88888.00 2016-01-12 12:26:37.500 012 12581.02 28.18 54524.85 88888.00 2016-01-12 12:26:37.625 012 12581.00 28.18 54524.85 88888.00 2016-01-12 12:26:37.750 012 12580.98 28.18 54524.88 88888.00 2016-01-12 12:26:37.875 012 12580.92 28.23 54524.88 88888.00 2016-01-12 12:26:38.000 012 12580.95 28.18 54524.85 88888.00 2016-01-12 12:26:38.125 012 12580.95 28.15 54524.85 88888.00 2016-01-12 12:26:38.250 012 12580.85 28.15 54524.93 88888.00 2016-01-12 12:26:38.375 012 12580.77 28.15 54524.93 88888.00 2016-01-12 12:26:38.500 012 12580.67 28.18 54524.93 88888.00 2016-01-12 12:26:38.625 012 12580.70 28.12 54524.95 88888.00 2016-01-12 12:26:38.750 012 12580.67 28.10 54524.93 88888.00 2016-01-12 12:26:38.875 012 12580.55 28.10 54524.90 88888.00 2016-01-12 12:26:39.000 012 12580.52 28.07 54524.90 88888.00 2016-01-12 12:26:39.125 012 12580.52 28.07 54524.93 88888.00 2016-01-12 12:26:39.250 012 12580.45 28.07 54524.93 88888.00 2016-01-12 12:26:39.375 012 12580.48 28.10 54524.93 88888.00 2016-01-12 12:26:39.500 012 12580.48 28.05 54524.93 88888.00 2016-01-12 12:26:39.625 012 12580.45 28.07 54524.93 88888.00 2016-01-12 12:26:39.750 012 12580.45 28.05 54524.95 88888.00 2016-01-12 12:26:39.875 012 12580.38 28.05 54524.95 88888.00 2016-01-12 12:26:40.000 012 12580.33 28.05 54524.95 88888.00 2016-01-12 12:26:40.125 012 12580.38 28.05 54524.97 88888.00 2016-01-12 12:26:40.250 012 12580.30 28.02 54524.97 88888.00 2016-01-12 12:26:40.375 012 12580.23 28.02 54524.97 88888.00 2016-01-12 12:26:40.500 012 12580.15 28.02 54524.95 88888.00 2016-01-12 12:26:40.625 012 12580.10 28.00 54524.95 88888.00 2016-01-12 12:26:40.750 012 12580.10 28.02 54524.95 88888.00 2016-01-12 12:26:40.875 012 12580.08 28.02 54524.97 88888.00 2016-01-12 12:26:41.000 012 12580.02 28.00 54524.97 88888.00 2016-01-12 12:26:41.125 012 12580.02 28.00 54524.97 88888.00 2016-01-12 12:26:41.250 012 12579.98 27.98 54525.00 88888.00 2016-01-12 12:26:41.375 012 12580.00 27.98 54524.97 88888.00 2016-01-12 12:26:41.500 012 12580.00 27.98 54524.97 88888.00 2016-01-12 12:26:41.625 012 12580.00 27.98 54524.95 88888.00 2016-01-12 12:26:41.750 012 12579.90 27.98 54524.95 88888.00 2016-01-12 12:26:41.875 012 12579.90 27.95 54524.97 88888.00 2016-01-12 12:26:42.000 012 12579.98 27.98 54525.00 88888.00 2016-01-12 12:26:42.125 012 12579.98 27.95 54525.00 88888.00 2016-01-12 12:26:42.250 012 12579.85 27.93 54525.00 88888.00 2016-01-12 12:26:42.375 012 12579.83 27.93 54525.00 88888.00 2016-01-12 12:26:42.500 012 12579.85 27.90 54525.00 88888.00 2016-01-12 12:26:42.625 012 12579.85 27.88 54525.03 88888.00 2016-01-12 12:26:42.750 012 12579.80 27.88 54525.00 88888.00 2016-01-12 12:26:42.875 012 12579.75 27.85 54525.00 88888.00 2016-01-12 12:26:43.000 012 12579.67 27.82 54525.00 88888.00 2016-01-12 12:26:43.125 012 12579.65 27.82 54525.03 88888.00 2016-01-12 12:26:43.250 012 12579.67 27.80 54525.03 88888.00 2016-01-12 12:26:43.375 012 12579.70 27.82 54525.03 88888.00 2016-01-12 12:26:43.500 012 12579.67 27.85 54525.05 88888.00 2016-01-12 12:26:43.625 012 12579.70 27.82 54525.07 88888.00 2016-01-12 12:26:43.750 012 12579.67 27.80 54525.05 88888.00 2016-01-12 12:26:43.875 012 12579.58 27.80 54525.03 88888.00 2016-01-12 12:26:44.000 012 12579.52 27.73 54525.03 88888.00 2016-01-12 12:26:44.125 012 12579.50 27.70 54525.03 88888.00 2016-01-12 12:26:44.250 012 12579.52 27.70 54525.05 88888.00 2016-01-12 12:26:44.375 012 12579.55 27.70 54525.05 88888.00 2016-01-12 12:26:44.500 012 12579.48 27.70 54525.07 88888.00 2016-01-12 12:26:44.625 012 12579.42 27.70 54525.07 88888.00 2016-01-12 12:26:44.750 012 12579.40 27.70 54525.05 88888.00 2016-01-12 12:26:44.875 012 12579.45 27.65 54525.07 88888.00 2016-01-12 12:26:45.000 012 12579.40 27.65 54525.07 88888.00 2016-01-12 12:26:45.125 012 12579.33 27.65 54525.10 88888.00 2016-01-12 12:26:45.250 012 12579.25 27.57 54525.07 88888.00 2016-01-12 12:26:45.375 012 12579.33 27.57 54525.10 88888.00 2016-01-12 12:26:45.500 012 12579.38 27.60 54525.07 88888.00 2016-01-12 12:26:45.625 012 12579.38 27.60 54525.07 88888.00 2016-01-12 12:26:45.750 012 12579.40 27.55 54525.05 88888.00 2016-01-12 12:26:45.875 012 12579.40 27.52 54525.07 88888.00 2016-01-12 12:26:46.000 012 12579.38 27.50 54525.07 88888.00 2016-01-12 12:26:46.125 012 12579.35 27.50 54525.07 88888.00 2016-01-12 12:26:46.250 012 12579.20 27.48 54525.07 88888.00 2016-01-12 12:26:46.375 012 12579.23 27.50 54525.05 88888.00 2016-01-12 12:26:46.500 012 12579.27 27.50 54525.07 88888.00 2016-01-12 12:26:46.625 012 12579.30 27.45 54525.07 88888.00 2016-01-12 12:26:46.750 012 12579.27 27.48 54525.07 88888.00 2016-01-12 12:26:46.875 012 12579.25 27.45 54525.10 88888.00 2016-01-12 12:26:47.000 012 12579.23 27.38 54525.07 88888.00 2016-01-12 12:26:47.125 012 12579.17 27.35 54525.07 88888.00 2016-01-12 12:26:47.250 012 12579.12 27.35 54525.07 88888.00 2016-01-12 12:26:47.375 012 12579.23 27.38 54525.05 88888.00 2016-01-12 12:26:47.500 012 12579.27 27.40 54525.10 88888.00 2016-01-12 12:26:47.625 012 12579.27 27.35 54525.07 88888.00 2016-01-12 12:26:47.750 012 12579.23 27.35 54525.07 88888.00 2016-01-12 12:26:47.875 012 12579.23 27.35 54525.05 88888.00 2016-01-12 12:26:48.000 012 12579.20 27.30 54525.05 88888.00 2016-01-12 12:26:48.125 012 12579.20 27.30 54525.07 88888.00 2016-01-12 12:26:48.250 012 12579.23 27.30 54525.07 88888.00 2016-01-12 12:26:48.375 012 12579.27 27.30 54525.05 88888.00 2016-01-12 12:26:48.500 012 12579.25 27.25 54525.05 88888.00 2016-01-12 12:26:48.625 012 12579.17 27.20 54525.07 88888.00 2016-01-12 12:26:48.750 012 12579.15 27.23 54525.07 88888.00 2016-01-12 12:26:48.875 012 12579.17 27.25 54525.07 88888.00 2016-01-12 12:26:49.000 012 12579.12 27.23 54525.07 88888.00 2016-01-12 12:26:49.125 012 12579.15 27.20 54525.05 88888.00 2016-01-12 12:26:49.250 012 12579.17 27.18 54525.03 88888.00 2016-01-12 12:26:49.375 012 12579.17 27.15 54525.03 88888.00 2016-01-12 12:26:49.500 012 12579.15 27.15 54525.03 88888.00 2016-01-12 12:26:49.625 012 12579.15 27.15 54525.05 88888.00 2016-01-12 12:26:49.750 012 12579.12 27.15 54525.03 88888.00 2016-01-12 12:26:49.875 012 12579.12 27.12 54525.03 88888.00 2016-01-12 12:26:50.000 012 12579.15 27.10 54525.03 88888.00 2016-01-12 12:26:50.125 012 12579.17 27.10 54525.00 88888.00 2016-01-12 12:26:50.250 012 12579.17 27.10 54525.00 88888.00 2016-01-12 12:26:50.375 012 12579.23 27.05 54524.97 88888.00 2016-01-12 12:26:50.500 012 12579.23 27.02 54525.00 88888.00 2016-01-12 12:26:50.625 012 12579.25 27.02 54525.03 88888.00 2016-01-12 12:26:50.750 012 12579.27 27.05 54525.03 88888.00 2016-01-12 12:26:50.875 012 12579.25 26.98 54525.00 88888.00 2016-01-12 12:26:51.000 012 12579.20 26.95 54524.97 88888.00 2016-01-12 12:26:51.125 012 12579.15 27.00 54525.00 88888.00 2016-01-12 12:26:51.250 012 12579.17 27.00 54524.97 88888.00 2016-01-12 12:26:51.375 012 12579.27 26.98 54524.97 88888.00 2016-01-12 12:26:51.500 012 12579.33 26.98 54525.00 88888.00 2016-01-12 12:26:51.625 012 12579.30 26.98 54524.97 88888.00 2016-01-12 12:26:51.750 012 12579.33 26.98 54524.97 88888.00 2016-01-12 12:26:51.875 012 12579.35 26.95 54524.95 88888.00 2016-01-12 12:26:52.000 012 12579.38 26.88 54524.95 88888.00 2016-01-12 12:26:52.125 012 12579.30 26.88 54524.95 88888.00 2016-01-12 12:26:52.250 012 12579.25 26.90 54524.95 88888.00 2016-01-12 12:26:52.375 012 12579.35 26.88 54524.90 88888.00 2016-01-12 12:26:52.500 012 12579.38 26.88 54524.90 88888.00 2016-01-12 12:26:52.625 012 12579.35 26.88 54524.90 88888.00 2016-01-12 12:26:52.750 012 12579.40 26.85 54524.90 88888.00 2016-01-12 12:26:52.875 012 12579.40 26.82 54524.93 88888.00 2016-01-12 12:26:53.000 012 12579.27 26.82 54524.93 88888.00 2016-01-12 12:26:53.125 012 12579.23 26.80 54524.93 88888.00 2016-01-12 12:26:53.250 012 12579.20 26.77 54524.93 88888.00 2016-01-12 12:26:53.375 012 12579.23 26.77 54524.95 88888.00 2016-01-12 12:26:53.500 012 12579.33 26.75 54524.90 88888.00 2016-01-12 12:26:53.625 012 12579.40 26.75 54524.88 88888.00 2016-01-12 12:26:53.750 012 12579.40 26.73 54524.88 88888.00 2016-01-12 12:26:53.875 012 12579.40 26.73 54524.88 88888.00 2016-01-12 12:26:54.000 012 12579.40 26.75 54524.88 88888.00 2016-01-12 12:26:54.125 012 12579.40 26.73 54524.88 88888.00 2016-01-12 12:26:54.250 012 12579.42 26.68 54524.88 88888.00 2016-01-12 12:26:54.375 012 12579.48 26.65 54524.85 88888.00 2016-01-12 12:26:54.500 012 12579.42 26.68 54524.85 88888.00 2016-01-12 12:26:54.625 012 12579.42 26.65 54524.85 88888.00 2016-01-12 12:26:54.750 012 12579.42 26.62 54524.82 88888.00 2016-01-12 12:26:54.875 012 12579.50 26.62 54524.80 88888.00 2016-01-12 12:26:55.000 012 12579.48 26.65 54524.80 88888.00 2016-01-12 12:26:55.125 012 12579.52 26.62 54524.80 88888.00 2016-01-12 12:26:55.250 012 12579.48 26.55 54524.82 88888.00 2016-01-12 12:26:55.375 012 12579.50 26.52 54524.80 88888.00 2016-01-12 12:26:55.500 012 12579.45 26.52 54524.82 88888.00 2016-01-12 12:26:55.625 012 12579.38 26.52 54524.80 88888.00 2016-01-12 12:26:55.750 012 12579.40 26.55 54524.82 88888.00 2016-01-12 12:26:55.875 012 12579.42 26.52 54524.80 88888.00 2016-01-12 12:26:56.000 012 12579.42 26.48 54524.80 88888.00 2016-01-12 12:26:56.125 012 12579.45 26.45 54524.78 88888.00 2016-01-12 12:26:56.250 012 12579.50 26.45 54524.80 88888.00 2016-01-12 12:26:56.375 012 12579.50 26.48 54524.80 88888.00 2016-01-12 12:26:56.500 012 12579.45 26.45 54524.80 88888.00 2016-01-12 12:26:56.625 012 12579.48 26.40 54524.78 88888.00 2016-01-12 12:26:56.750 012 12579.50 26.40 54524.78 88888.00 2016-01-12 12:26:56.875 012 12579.45 26.40 54524.78 88888.00 2016-01-12 12:26:57.000 012 12579.45 26.38 54524.75 88888.00 2016-01-12 12:26:57.125 012 12579.52 26.38 54524.72 88888.00 2016-01-12 12:26:57.250 012 12579.48 26.35 54524.78 88888.00 2016-01-12 12:26:57.375 012 12579.48 26.30 54524.78 88888.00 2016-01-12 12:26:57.500 012 12579.50 26.30 54524.78 88888.00 2016-01-12 12:26:57.625 012 12579.55 26.25 54524.78 88888.00 2016-01-12 12:26:57.750 012 12579.58 26.23 54524.72 88888.00 2016-01-12 12:26:57.875 012 12579.62 26.23 54524.72 88888.00 2016-01-12 12:26:58.000 012 12579.55 26.23 54524.75 88888.00 2016-01-12 12:26:58.125 012 12579.50 26.25 54524.72 88888.00 2016-01-12 12:26:58.250 012 12579.42 26.18 54524.70 88888.00 2016-01-12 12:26:58.375 012 12579.45 26.18 54524.72 88888.00 2016-01-12 12:26:58.500 012 12579.45 26.18 54524.72 88888.00 2016-01-12 12:26:58.625 012 12579.42 26.12 54524.72 88888.00 2016-01-12 12:26:58.750 012 12579.50 26.10 54524.70 88888.00 2016-01-12 12:26:58.875 012 12579.52 26.05 54524.70 88888.00 2016-01-12 12:26:59.000 012 12579.50 26.10 54524.72 88888.00 2016-01-12 12:26:59.125 012 12579.50 26.10 54524.70 88888.00 2016-01-12 12:26:59.250 012 12579.48 26.02 54524.70 88888.00 2016-01-12 12:26:59.375 012 12579.50 26.00 54524.70 88888.00 2016-01-12 12:26:59.500 012 12579.50 26.00 54524.68 88888.00 2016-01-12 12:26:59.625 012 12579.50 26.00 54524.68 88888.00 2016-01-12 12:26:59.750 012 12579.52 25.98 54524.68 88888.00 2016-01-12 12:26:59.875 012 12579.58 26.00 54524.68 88888.00 2016-01-12 12:27:00.000 012 12579.58 25.98 54524.68 88888.00 2016-01-12 12:27:00.125 012 12579.58 25.98 54524.70 88888.00 2016-01-12 12:27:00.250 012 12579.55 25.90 54524.70 88888.00 2016-01-12 12:27:00.375 012 12579.52 25.90 54524.70 88888.00 2016-01-12 12:27:00.500 012 12579.50 25.88 54524.65 88888.00 2016-01-12 12:27:00.625 012 12579.52 25.90 54524.62 88888.00 2016-01-12 12:27:00.750 012 12579.58 25.90 54524.62 88888.00 2016-01-12 12:27:00.875 012 12579.50 25.88 54524.62 88888.00 2016-01-12 12:27:01.000 012 12579.50 25.85 54524.62 88888.00 2016-01-12 12:27:01.125 012 12579.48 25.85 54524.62 88888.00 2016-01-12 12:27:01.250 012 12579.40 25.80 54524.62 88888.00 2016-01-12 12:27:01.375 012 12579.45 25.77 54524.60 88888.00 2016-01-12 12:27:01.500 012 12579.48 25.75 54524.65 88888.00 2016-01-12 12:27:01.625 012 12579.48 25.75 54524.65 88888.00 2016-01-12 12:27:01.750 012 12579.52 25.73 54524.62 88888.00 2016-01-12 12:27:01.875 012 12579.52 25.70 54524.62 88888.00 2016-01-12 12:27:02.000 012 12579.58 25.70 54524.62 88888.00 2016-01-12 12:27:02.125 012 12579.50 25.68 54524.60 88888.00 2016-01-12 12:27:02.250 012 12579.42 25.65 54524.62 88888.00 2016-01-12 12:27:02.375 012 12579.42 25.60 54524.60 88888.00 2016-01-12 12:27:02.500 012 12579.40 25.60 54524.60 88888.00 2016-01-12 12:27:02.625 012 12579.45 25.60 54524.60 88888.00 2016-01-12 12:27:02.750 012 12579.52 25.62 54524.60 88888.00 2016-01-12 12:27:02.875 012 12579.48 25.62 54524.60 88888.00 2016-01-12 12:27:03.000 012 12579.45 25.60 54524.62 88888.00 2016-01-12 12:27:03.125 012 12579.50 25.57 54524.62 88888.00 2016-01-12 12:27:03.250 012 12579.48 25.52 54524.65 88888.00 2016-01-12 12:27:03.375 012 12579.50 25.55 54524.60 88888.00 2016-01-12 12:27:03.500 012 12579.45 25.55 54524.60 88888.00 2016-01-12 12:27:03.625 012 12579.35 25.55 54524.60 88888.00 2016-01-12 12:27:03.750 012 12579.33 25.50 54524.57 88888.00 2016-01-12 12:27:03.875 012 12579.33 25.45 54524.57 88888.00 2016-01-12 12:27:04.000 012 12579.38 25.48 54524.60 88888.00 2016-01-12 12:27:04.125 012 12579.38 25.45 54524.57 88888.00 2016-01-12 12:27:04.250 012 12579.40 25.43 54524.57 88888.00 2016-01-12 12:27:04.375 012 12579.45 25.43 54524.55 88888.00 2016-01-12 12:27:04.500 012 12579.38 25.43 54524.55 88888.00 2016-01-12 12:27:04.625 012 12579.35 25.43 54524.53 88888.00 2016-01-12 12:27:04.750 012 12579.35 25.40 54524.53 88888.00 2016-01-12 12:27:04.875 012 12579.40 25.38 54524.53 88888.00 2016-01-12 12:27:05.000 012 12579.40 25.38 54524.55 88888.00 2016-01-12 12:27:05.125 012 12579.38 25.38 54524.57 88888.00 2016-01-12 12:27:05.250 012 12579.33 25.35 54524.53 88888.00 2016-01-12 12:27:05.375 012 12579.40 25.32 54524.53 88888.00 2016-01-12 12:27:05.500 012 12579.45 25.27 54524.53 88888.00 2016-01-12 12:27:05.625 012 12579.42 25.30 54524.53 88888.00 2016-01-12 12:27:05.750 012 12579.38 25.32 54524.53 88888.00 2016-01-12 12:27:05.875 012 12579.38 25.27 54524.55 88888.00 2016-01-12 12:27:06.000 012 12579.42 25.30 54524.50 88888.00 2016-01-12 12:27:06.125 012 12579.42 25.27 54524.50 88888.00 2016-01-12 12:27:06.250 012 12579.38 25.25 54524.53 88888.00 2016-01-12 12:27:06.375 012 12579.30 25.23 54524.53 88888.00 2016-01-12 12:27:06.500 012 12579.30 25.23 54524.55 88888.00 2016-01-12 12:27:06.625 012 12579.33 25.20 54524.50 88888.00 2016-01-12 12:27:06.750 012 12579.35 25.20 54524.50 88888.00 2016-01-12 12:27:06.875 012 12579.35 25.12 54524.50 88888.00 2016-01-12 12:27:07.000 012 12579.38 25.07 54524.47 88888.00 2016-01-12 12:27:07.125 012 12579.38 25.05 54524.50 88888.00 2016-01-12 12:27:07.250 012 12579.33 25.10 54524.53 88888.00 2016-01-12 12:27:07.375 012 12579.35 25.15 54524.53 88888.00 2016-01-12 12:27:07.500 012 12579.33 25.12 54524.53 88888.00 2016-01-12 12:27:07.625 012 12579.35 25.07 54524.53 88888.00 2016-01-12 12:27:07.750 012 12579.38 25.05 54524.53 88888.00 2016-01-12 12:27:07.875 012 12579.35 25.07 54524.50 88888.00 2016-01-12 12:27:08.000 012 12579.38 25.07 54524.50 88888.00 2016-01-12 12:27:08.125 012 12579.40 25.05 54524.50 88888.00 2016-01-12 12:27:08.250 012 12579.42 24.98 54524.50 88888.00 2016-01-12 12:27:08.375 012 12579.50 25.00 54524.53 88888.00 2016-01-12 12:27:08.500 012 12579.45 25.00 54524.50 88888.00 2016-01-12 12:27:08.625 012 12579.50 24.98 54524.47 88888.00 2016-01-12 12:27:08.750 012 12579.55 24.98 54524.47 88888.00 2016-01-12 12:27:08.875 012 12579.48 24.93 54524.50 88888.00 2016-01-12 12:27:09.000 012 12579.50 24.93 54524.50 88888.00 2016-01-12 12:27:09.125 012 12579.52 24.95 54524.50 88888.00 2016-01-12 12:27:09.250 012 12579.48 24.95 54524.45 88888.00 2016-01-12 12:27:09.375 012 12579.48 24.93 54524.45 88888.00 2016-01-12 12:27:09.500 012 12579.48 24.90 54524.47 88888.00 2016-01-12 12:27:09.625 012 12579.48 24.90 54524.47 88888.00 2016-01-12 12:27:09.750 012 12579.45 24.90 54524.47 88888.00 2016-01-12 12:27:09.875 012 12579.50 24.90 54524.45 88888.00 2016-01-12 12:27:10.000 012 12579.55 24.88 54524.43 88888.00 2016-01-12 12:27:10.125 012 12579.52 24.90 54524.45 88888.00 2016-01-12 12:27:10.250 012 12579.48 24.88 54524.43 88888.00 2016-01-12 12:27:10.375 012 12579.48 24.85 54524.40 88888.00 2016-01-12 12:27:10.500 012 12579.45 24.85 54524.40 88888.00 2016-01-12 12:27:10.625 012 12579.42 24.85 54524.40 88888.00 2016-01-12 12:27:10.750 012 12579.45 24.85 54524.43 88888.00 2016-01-12 12:27:10.875 012 12579.55 24.82 54524.43 88888.00 2016-01-12 12:27:11.000 012 12579.58 24.82 54524.43 88888.00 2016-01-12 12:27:11.125 012 12579.58 24.82 54524.43 88888.00 2016-01-12 12:27:11.250 012 12579.55 24.80 54524.43 88888.00 2016-01-12 12:27:11.375 012 12579.58 24.80 54524.40 88888.00 2016-01-12 12:27:11.500 012 12579.65 24.80 54524.43 88888.00 2016-01-12 12:27:11.625 012 12579.70 24.80 54524.40 88888.00 2016-01-12 12:27:11.750 012 12579.70 24.80 54524.40 88888.00 2016-01-12 12:27:11.875 012 12579.65 24.80 54524.40 88888.00 2016-01-12 12:27:12.000 012 12579.60 24.77 54524.40 88888.00 2016-01-12 12:27:12.125 012 12579.62 24.75 54524.40 88888.00 2016-01-12 12:27:12.250 012 12579.65 24.73 54524.40 88888.00 2016-01-12 12:27:12.375 012 12579.65 24.73 54524.35 88888.00 2016-01-12 12:27:12.500 012 12579.65 24.70 54524.35 88888.00 2016-01-12 12:27:12.625 012 12579.65 24.73 54524.35 88888.00 2016-01-12 12:27:12.750 012 12579.73 24.73 54524.32 88888.00 2016-01-12 12:27:12.875 012 12579.65 24.73 54524.35 88888.00 2016-01-12 12:27:13.000 012 12579.62 24.73 54524.35 88888.00 2016-01-12 12:27:13.125 012 12579.67 24.73 54524.38 88888.00 2016-01-12 12:27:13.250 012 12579.70 24.68 54524.38 88888.00 2016-01-12 12:27:13.375 012 12579.70 24.65 54524.35 88888.00 2016-01-12 12:27:13.500 012 12579.70 24.70 54524.38 88888.00 2016-01-12 12:27:13.625 012 12579.75 24.70 54524.35 88888.00 2016-01-12 12:27:13.750 012 12579.80 24.73 54524.35 88888.00 2016-01-12 12:27:13.875 012 12579.77 24.70 54524.35 88888.00 2016-01-12 12:27:14.000 012 12579.75 24.65 54524.35 88888.00 2016-01-12 12:27:14.125 012 12579.73 24.60 54524.32 88888.00 2016-01-12 12:27:14.250 012 12579.75 24.60 54524.32 88888.00 2016-01-12 12:27:14.375 012 12579.80 24.62 54524.32 88888.00 2016-01-12 12:27:14.500 012 12579.83 24.60 54524.32 88888.00 2016-01-12 12:27:14.625 012 12579.83 24.60 54524.32 88888.00 2016-01-12 12:27:14.750 012 12579.77 24.57 54524.32 88888.00 2016-01-12 12:27:14.875 012 12579.75 24.52 54524.32 88888.00 2016-01-12 12:27:15.000 012 12579.83 24.55 54524.32 88888.00 2016-01-12 12:27:15.125 012 12579.90 24.52 54524.30 88888.00 2016-01-12 12:27:15.250 012 12579.83 24.52 54524.32 88888.00 2016-01-12 12:27:15.375 012 12579.83 24.55 54524.32 88888.00 2016-01-12 12:27:15.500 012 12579.83 24.50 54524.30 88888.00 2016-01-12 12:27:15.625 012 12579.88 24.50 54524.30 88888.00 2016-01-12 12:27:15.750 012 12579.92 24.48 54524.30 88888.00 2016-01-12 12:27:15.875 012 12579.98 24.40 54524.28 88888.00 2016-01-12 12:27:16.000 012 12580.00 24.38 54524.28 88888.00 2016-01-12 12:27:16.125 012 12580.02 24.35 54524.28 88888.00 2016-01-12 12:27:16.250 012 12579.92 24.35 54524.28 88888.00 2016-01-12 12:27:16.375 012 12580.00 24.38 54524.28 88888.00 2016-01-12 12:27:16.500 012 12580.02 24.38 54524.25 88888.00 2016-01-12 12:27:16.625 012 12580.05 24.32 54524.20 88888.00 2016-01-12 12:27:16.750 012 12580.08 24.30 54524.25 88888.00 2016-01-12 12:27:16.875 012 12580.02 24.32 54524.25 88888.00 2016-01-12 12:27:17.000 012 12580.00 24.30 54524.25 88888.00 2016-01-12 12:27:17.125 012 12580.05 24.30 54524.25 88888.00 2016-01-12 12:27:17.250 012 12580.05 24.27 54524.25 88888.00 2016-01-12 12:27:17.375 012 12580.08 24.25 54524.22 88888.00 2016-01-12 12:27:17.500 012 12580.10 24.25 54524.25 88888.00 2016-01-12 12:27:17.625 012 12580.08 24.25 54524.25 88888.00 2016-01-12 12:27:17.750 012 12580.05 24.25 54524.22 88888.00 2016-01-12 12:27:17.875 012 12580.02 24.25 54524.20 88888.00 2016-01-12 12:27:18.000 012 12580.10 24.23 54524.20 88888.00 2016-01-12 12:27:18.125 012 12580.17 24.20 54524.22 88888.00 2016-01-12 12:27:18.250 012 12580.17 24.20 54524.25 88888.00 2016-01-12 12:27:18.375 012 12580.25 24.18 54524.22 88888.00 2016-01-12 12:27:18.500 012 12580.25 24.18 54524.20 88888.00 2016-01-12 12:27:18.625 012 12580.20 24.18 54524.22 88888.00 2016-01-12 12:27:18.750 012 12580.17 24.12 54524.18 88888.00 2016-01-12 12:27:18.875 012 12580.20 24.12 54524.18 88888.00 2016-01-12 12:27:19.000 012 12580.25 24.12 54524.20 88888.00 2016-01-12 12:27:19.125 012 12580.33 24.10 54524.20 88888.00 2016-01-12 12:27:19.250 012 12580.38 24.05 54524.20 88888.00 2016-01-12 12:27:19.375 012 12580.35 24.05 54524.15 88888.00 2016-01-12 12:27:19.500 012 12580.30 24.02 54524.15 88888.00 2016-01-12 12:27:19.625 012 12580.35 23.98 54524.15 88888.00 2016-01-12 12:27:19.750 012 12580.38 23.98 54524.15 88888.00 2016-01-12 12:27:19.875 012 12580.38 23.95 54524.20 88888.00 2016-01-12 12:27:20.000 012 12580.42 23.98 54524.15 88888.00 2016-01-12 12:27:20.125 012 12580.48 23.98 54524.12 88888.00 2016-01-12 12:27:20.250 012 12580.42 23.95 54524.18 88888.00 2016-01-12 12:27:20.375 012 12580.45 23.95 54524.18 88888.00 2016-01-12 12:27:20.500 012 12580.45 23.95 54524.15 88888.00 2016-01-12 12:27:20.625 012 12580.42 23.98 54524.12 88888.00 2016-01-12 12:27:20.750 012 12580.52 23.95 54524.12 88888.00 2016-01-12 12:27:20.875 012 12580.55 23.95 54524.10 88888.00 2016-01-12 12:27:21.000 012 12580.60 23.93 54524.12 88888.00 2016-01-12 12:27:21.125 012 12580.62 23.90 54524.10 88888.00 2016-01-12 12:27:21.250 012 12580.65 23.85 54524.10 88888.00 2016-01-12 12:27:21.375 012 12580.67 23.82 54524.07 88888.00 2016-01-12 12:27:21.500 012 12580.67 23.80 54524.07 88888.00 2016-01-12 12:27:21.625 012 12580.73 23.85 54524.07 88888.00 2016-01-12 12:27:21.750 012 12580.70 23.82 54524.07 88888.00 2016-01-12 12:27:21.875 012 12580.73 23.77 54524.05 88888.00 2016-01-12 12:27:22.000 012 12580.67 23.77 54524.05 88888.00 2016-01-12 12:27:22.125 012 12580.65 23.80 54524.05 88888.00 2016-01-12 12:27:22.250 012 12580.67 23.77 54524.07 88888.00 2016-01-12 12:27:22.375 012 12580.70 23.80 54524.10 88888.00 2016-01-12 12:27:22.500 012 12580.70 23.82 54524.10 88888.00 2016-01-12 12:27:22.625 012 12580.77 23.77 54524.10 88888.00 2016-01-12 12:27:22.750 012 12580.80 23.77 54524.07 88888.00 2016-01-12 12:27:22.875 012 12580.80 23.75 54524.07 88888.00 2016-01-12 12:27:23.000 012 12580.83 23.75 54524.05 88888.00 2016-01-12 12:27:23.125 012 12580.83 23.73 54524.03 88888.00 2016-01-12 12:27:23.250 012 12580.83 23.73 54524.05 88888.00 2016-01-12 12:27:23.375 012 12580.85 23.70 54524.03 88888.00 2016-01-12 12:27:23.500 012 12580.83 23.70 54524.03 88888.00 2016-01-12 12:27:23.625 012 12580.90 23.73 54524.03 88888.00 2016-01-12 12:27:23.750 012 12581.02 23.75 54524.00 88888.00 2016-01-12 12:27:23.875 012 12581.05 23.77 54524.00 88888.00 2016-01-12 12:27:24.000 012 12580.98 23.73 54524.00 88888.00 2016-01-12 12:27:24.125 012 12581.00 23.75 54524.00 88888.00 2016-01-12 12:27:24.250 012 12581.00 23.75 54524.00 88888.00 2016-01-12 12:27:24.375 012 12581.00 23.75 54523.97 88888.00 2016-01-12 12:27:24.500 012 12580.98 23.75 54523.97 88888.00 2016-01-12 12:27:24.625 012 12581.00 23.75 54524.00 88888.00 2016-01-12 12:27:24.750 012 12581.08 23.77 54523.97 88888.00 2016-01-12 12:27:24.875 012 12581.12 23.75 54524.00 88888.00 2016-01-12 12:27:25.000 012 12581.15 23.77 54523.97 88888.00 2016-01-12 12:27:25.125 012 12581.12 23.75 54523.97 88888.00 2016-01-12 12:27:25.250 012 12581.12 23.77 54523.97 88888.00 2016-01-12 12:27:25.375 012 12581.23 23.77 54523.95 88888.00 2016-01-12 12:27:25.500 012 12581.23 23.77 54523.95 88888.00 2016-01-12 12:27:25.625 012 12581.25 23.73 54523.97 88888.00 2016-01-12 12:27:25.750 012 12581.20 23.75 54523.97 88888.00 2016-01-12 12:27:25.875 012 12581.15 23.77 54523.97 88888.00 2016-01-12 12:27:26.000 012 12581.20 23.82 54523.97 88888.00 2016-01-12 12:27:26.125 012 12581.20 23.82 54523.97 88888.00 2016-01-12 12:27:26.250 012 12581.23 23.82 54523.97 88888.00 2016-01-12 12:27:26.375 012 12581.30 23.85 54523.95 88888.00 2016-01-12 12:27:26.500 012 12581.27 23.88 54523.95 88888.00 2016-01-12 12:27:26.625 012 12581.25 23.88 54523.95 88888.00 2016-01-12 12:27:26.750 012 12581.27 23.88 54523.95 88888.00 2016-01-12 12:27:26.875 012 12581.33 23.88 54523.95 88888.00 2016-01-12 12:27:27.000 012 12581.35 23.90 54523.93 88888.00 2016-01-12 12:27:27.125 012 12581.35 23.88 54523.93 88888.00 2016-01-12 12:27:27.250 012 12581.33 23.90 54523.90 88888.00 2016-01-12 12:27:27.375 012 12581.33 23.90 54523.93 88888.00 2016-01-12 12:27:27.500 012 12581.35 23.93 54523.93 88888.00 2016-01-12 12:27:27.625 012 12581.38 23.95 54523.93 88888.00 2016-01-12 12:27:27.750 012 12581.38 23.93 54523.93 88888.00 2016-01-12 12:27:27.875 012 12581.38 23.93 54523.93 88888.00 2016-01-12 12:27:28.000 012 12581.42 23.93 54523.90 88888.00 2016-01-12 12:27:28.125 012 12581.45 23.95 54523.93 88888.00 2016-01-12 12:27:28.250 012 12581.45 23.98 54523.95 88888.00 2016-01-12 12:27:28.375 012 12581.45 23.98 54523.90 88888.00 2016-01-12 12:27:28.500 012 12581.45 23.98 54523.90 88888.00 2016-01-12 12:27:28.625 012 12581.48 24.00 54523.93 88888.00 2016-01-12 12:27:28.750 012 12581.42 24.02 54523.88 88888.00 2016-01-12 12:27:28.875 012 12581.40 24.02 54523.88 88888.00 2016-01-12 12:27:29.000 012 12581.40 24.02 54523.90 88888.00 2016-01-12 12:27:29.125 012 12581.38 24.00 54523.90 88888.00 2016-01-12 12:27:29.250 012 12581.40 24.00 54523.90 88888.00 2016-01-12 12:27:29.375 012 12581.42 24.05 54523.88 88888.00 2016-01-12 12:27:29.500 012 12581.48 24.07 54523.90 88888.00 2016-01-12 12:27:29.625 012 12581.52 24.07 54523.90 88888.00 2016-01-12 12:27:29.750 012 12581.52 24.07 54523.88 88888.00 2016-01-12 12:27:29.875 012 12581.48 24.10 54523.88 88888.00 2016-01-12 12:27:30.000 012 12581.45 24.12 54523.88 88888.00 2016-01-12 12:27:30.125 012 12581.50 24.10 54523.88 88888.00 2016-01-12 12:27:30.250 012 12581.48 24.10 54523.88 88888.00 2016-01-12 12:27:30.375 012 12581.45 24.12 54523.88 88888.00 2016-01-12 12:27:30.500 012 12581.38 24.15 54523.90 88888.00 2016-01-12 12:27:30.625 012 12581.38 24.18 54523.90 88888.00 2016-01-12 12:27:30.750 012 12581.38 24.20 54523.90 88888.00 2016-01-12 12:27:30.875 012 12581.33 24.20 54523.90 88888.00 2016-01-12 12:27:31.000 012 12581.30 24.18 54523.90 88888.00 2016-01-12 12:27:31.125 012 12581.30 24.20 54523.90 88888.00 2016-01-12 12:27:31.250 012 12581.25 24.20 54523.90 88888.00 2016-01-12 12:27:31.375 012 12581.27 24.23 54523.90 88888.00 2016-01-12 12:27:31.500 012 12581.30 24.20 54523.93 88888.00 2016-01-12 12:27:31.625 012 12581.30 24.23 54523.93 88888.00 2016-01-12 12:27:31.750 012 12581.20 24.23 54523.88 88888.00 2016-01-12 12:27:31.875 012 12581.20 24.18 54523.90 88888.00 2016-01-12 12:27:32.000 012 12581.25 24.20 54523.88 88888.00 2016-01-12 12:27:32.125 012 12581.23 24.25 54523.88 88888.00 2016-01-12 12:27:32.250 012 12581.17 24.27 54523.90 88888.00 2016-01-12 12:27:32.375 012 12581.20 24.23 54523.90 88888.00 2016-01-12 12:27:32.500 012 12581.20 24.25 54523.88 88888.00 2016-01-12 12:27:32.625 012 12581.15 24.27 54523.88 88888.00 2016-01-12 12:27:32.750 012 12581.10 24.27 54523.88 88888.00 2016-01-12 12:27:32.875 012 12581.10 24.30 54523.90 88888.00 2016-01-12 12:27:33.000 012 12581.12 24.32 54523.88 88888.00 2016-01-12 12:27:33.125 012 12581.08 24.35 54523.85 88888.00 2016-01-12 12:27:33.250 012 12581.02 24.27 54523.85 88888.00 2016-01-12 12:27:33.375 012 12581.05 24.27 54523.85 88888.00 2016-01-12 12:27:33.500 012 12581.10 24.27 54523.85 88888.00 2016-01-12 12:27:33.625 012 12581.05 24.27 54523.85 88888.00 2016-01-12 12:27:33.750 012 12581.05 24.30 54523.85 88888.00 2016-01-12 12:27:33.875 012 12581.02 24.32 54523.88 88888.00 2016-01-12 12:27:34.000 012 12581.02 24.32 54523.88 88888.00 2016-01-12 12:27:34.125 012 12581.00 24.32 54523.90 88888.00 2016-01-12 12:27:34.250 012 12580.98 24.32 54523.95 88888.00 2016-01-12 12:27:34.375 012 12580.98 24.35 54523.93 88888.00 2016-01-12 12:27:34.500 012 12580.95 24.38 54523.93 88888.00 2016-01-12 12:27:34.625 012 12580.92 24.32 54523.93 88888.00 2016-01-12 12:27:34.750 012 12580.92 24.32 54523.90 88888.00 2016-01-12 12:27:34.875 012 12580.85 24.38 54523.93 88888.00 2016-01-12 12:27:35.000 012 12580.77 24.40 54523.93 88888.00 2016-01-12 12:27:35.125 012 12580.75 24.38 54523.95 88888.00 2016-01-12 12:27:35.250 012 12580.73 24.35 54523.95 88888.00 2016-01-12 12:27:35.375 012 12580.73 24.35 54523.93 88888.00 2016-01-12 12:27:35.500 012 12580.70 24.35 54523.95 88888.00 2016-01-12 12:27:35.625 012 12580.67 24.38 54523.95 88888.00 2016-01-12 12:27:35.750 012 12580.58 24.38 54523.95 88888.00 2016-01-12 12:27:35.875 012 12580.50 24.35 54523.95 88888.00 2016-01-12 12:27:36.000 012 12580.50 24.35 54523.95 88888.00 2016-01-12 12:27:36.125 012 12580.52 24.38 54523.95 88888.00 2016-01-12 12:27:36.250 012 12580.52 24.38 54523.97 88888.00 2016-01-12 12:27:36.375 012 12580.62 24.40 54523.93 88888.00 2016-01-12 12:27:36.500 012 12580.58 24.35 54523.95 88888.00 2016-01-12 12:27:36.625 012 12580.48 24.35 54523.95 88888.00 2016-01-12 12:27:36.750 012 12580.50 24.32 54523.95 88888.00 2016-01-12 12:27:36.875 012 12580.45 24.32 54523.97 88888.00 2016-01-12 12:27:37.000 012 12580.42 24.32 54523.95 88888.00 2016-01-12 12:27:37.125 012 12580.40 24.35 54524.00 88888.00 2016-01-12 12:27:37.250 012 12580.35 24.35 54524.00 88888.00 2016-01-12 12:27:37.375 012 12580.35 24.35 54524.00 88888.00 2016-01-12 12:27:37.500 012 12580.42 24.30 54524.00 88888.00 2016-01-12 12:27:37.625 012 12580.40 24.27 54524.00 88888.00 2016-01-12 12:27:37.750 012 12580.38 24.30 54524.00 88888.00 2016-01-12 12:27:37.875 012 12580.35 24.32 54524.03 88888.00 2016-01-12 12:27:38.000 012 12580.33 24.30 54524.03 88888.00 2016-01-12 12:27:38.125 012 12580.30 24.30 54524.00 88888.00 2016-01-12 12:27:38.250 012 12580.23 24.30 54524.00 88888.00 2016-01-12 12:27:38.375 012 12580.23 24.30 54524.00 88888.00 2016-01-12 12:27:38.500 012 12580.15 24.27 54524.00 88888.00 2016-01-12 12:27:38.625 012 12580.10 24.25 54524.00 88888.00 2016-01-12 12:27:38.750 012 12580.02 24.25 54524.00 88888.00 2016-01-12 12:27:38.875 012 12580.08 24.25 54524.00 88888.00 2016-01-12 12:27:39.000 012 12580.17 24.23 54524.00 88888.00 2016-01-12 12:27:39.125 012 12580.15 24.23 54524.00 88888.00 2016-01-12 12:27:39.250 012 12580.08 24.25 54524.00 88888.00 2016-01-12 12:27:39.375 012 12580.08 24.23 54524.00 88888.00 2016-01-12 12:27:39.500 012 12580.05 24.20 54524.00 88888.00 2016-01-12 12:27:39.625 012 12580.00 24.23 54524.00 88888.00 2016-01-12 12:27:39.750 012 12579.98 24.23 54524.00 88888.00 2016-01-12 12:27:39.875 012 12580.00 24.23 54523.97 88888.00 2016-01-12 12:27:40.000 012 12579.98 24.23 54524.00 88888.00 2016-01-12 12:27:40.125 012 12579.95 24.23 54524.00 88888.00 2016-01-12 12:27:40.250 012 12579.95 24.23 54524.03 88888.00 2016-01-12 12:27:40.375 012 12579.92 24.20 54524.03 88888.00 2016-01-12 12:27:40.500 012 12579.92 24.23 54524.00 88888.00 2016-01-12 12:27:40.625 012 12579.95 24.20 54524.00 88888.00 2016-01-12 12:27:40.750 012 12579.92 24.20 54524.00 88888.00 2016-01-12 12:27:40.875 012 12579.88 24.20 54524.00 88888.00 2016-01-12 12:27:41.000 012 12579.88 24.18 54524.00 88888.00 2016-01-12 12:27:41.125 012 12579.88 24.15 54524.00 88888.00 2016-01-12 12:27:41.250 012 12579.88 24.12 54524.03 88888.00 2016-01-12 12:27:41.375 012 12579.85 24.12 54524.03 88888.00 2016-01-12 12:27:41.500 012 12579.80 24.12 54524.05 88888.00 2016-01-12 12:27:41.625 012 12579.75 24.15 54524.07 88888.00 2016-01-12 12:27:41.750 012 12579.77 24.18 54524.07 88888.00 2016-01-12 12:27:41.875 012 12579.75 24.12 54524.05 88888.00 2016-01-12 12:27:42.000 012 12579.77 24.12 54524.03 88888.00 2016-01-12 12:27:42.125 012 12579.73 24.12 54524.03 88888.00 2016-01-12 12:27:42.250 012 12579.65 24.12 54524.05 88888.00 2016-01-12 12:27:42.375 012 12579.75 24.12 54524.05 88888.00 2016-01-12 12:27:42.500 012 12579.80 24.10 54524.05 88888.00 2016-01-12 12:27:42.625 012 12579.83 24.12 54524.05 88888.00 2016-01-12 12:27:42.750 012 12579.77 24.12 54524.05 88888.00 2016-01-12 12:27:42.875 012 12579.70 24.12 54524.05 88888.00 2016-01-12 12:27:43.000 012 12579.75 24.10 54524.03 88888.00 2016-01-12 12:27:43.125 012 12579.80 24.10 54524.03 88888.00 2016-01-12 12:27:43.250 012 12579.73 24.07 54524.03 88888.00 2016-01-12 12:27:43.375 012 12579.70 24.10 54524.03 88888.00 2016-01-12 12:27:43.500 012 12579.65 24.12 54524.03 88888.00 2016-01-12 12:27:43.625 012 12579.65 24.12 54524.05 88888.00 2016-01-12 12:27:43.750 012 12579.65 24.10 54524.00 88888.00 2016-01-12 12:27:43.875 012 12579.65 24.10 54524.03 88888.00 2016-01-12 12:27:44.000 012 12579.58 24.12 54524.00 88888.00 2016-01-12 12:27:44.125 012 12579.50 24.12 54524.00 88888.00 2016-01-12 12:27:44.250 012 12579.52 24.07 54524.03 88888.00 2016-01-12 12:27:44.375 012 12579.52 24.07 54524.03 88888.00 2016-01-12 12:27:44.500 012 12579.50 24.07 54524.03 88888.00 2016-01-12 12:27:44.625 012 12579.45 24.12 54524.03 88888.00 2016-01-12 12:27:44.750 012 12579.48 24.12 54524.03 88888.00 2016-01-12 12:27:44.875 012 12579.45 24.10 54524.00 88888.00 2016-01-12 12:27:45.000 012 12579.40 24.10 54523.97 88888.00 2016-01-12 12:27:45.125 012 12579.45 24.10 54524.00 88888.00 2016-01-12 12:27:45.250 012 12579.40 24.10 54524.03 88888.00 2016-01-12 12:27:45.375 012 12579.38 24.10 54524.03 88888.00 2016-01-12 12:27:45.500 012 12579.40 24.07 54524.03 88888.00 2016-01-12 12:27:45.625 012 12579.42 24.07 54524.03 88888.00 2016-01-12 12:27:45.750 012 12579.35 24.10 54524.03 88888.00 2016-01-12 12:27:45.875 012 12579.38 24.07 54524.03 88888.00 2016-01-12 12:27:46.000 012 12579.38 24.05 54524.05 88888.00 2016-01-12 12:27:46.125 012 12579.33 24.05 54524.05 88888.00 2016-01-12 12:27:46.250 012 12579.23 24.07 54524.03 88888.00 2016-01-12 12:27:46.375 012 12579.25 24.07 54524.00 88888.00 2016-01-12 12:27:46.500 012 12579.27 24.10 54524.00 88888.00 2016-01-12 12:27:46.625 012 12579.27 24.07 54524.03 88888.00 2016-01-12 12:27:46.750 012 12579.30 24.10 54524.05 88888.00 2016-01-12 12:27:46.875 012 12579.27 24.10 54524.05 88888.00 2016-01-12 12:27:47.000 012 12579.27 24.07 54524.03 88888.00 2016-01-12 12:27:47.125 012 12579.17 24.05 54524.05 88888.00 2016-01-12 12:27:47.250 012 12579.12 24.05 54524.03 88888.00 2016-01-12 12:27:47.375 012 12579.23 24.05 54524.05 88888.00 2016-01-12 12:27:47.500 012 12579.17 24.05 54524.03 88888.00 2016-01-12 12:27:47.625 012 12579.15 24.05 54524.03 88888.00 2016-01-12 12:27:47.750 012 12579.10 24.05 54524.03 88888.00 2016-01-12 12:27:47.875 012 12579.10 24.05 54524.00 88888.00 2016-01-12 12:27:48.000 012 12579.10 24.05 54524.00 88888.00 2016-01-12 12:27:48.125 012 12579.08 24.05 54524.03 88888.00 2016-01-12 12:27:48.250 012 12579.05 24.07 54524.05 88888.00 2016-01-12 12:27:48.375 012 12579.02 24.07 54524.05 88888.00 2016-01-12 12:27:48.500 012 12579.05 24.05 54524.05 88888.00 2016-01-12 12:27:48.625 012 12579.00 24.02 54524.05 88888.00 2016-01-12 12:27:48.750 012 12579.00 24.02 54524.05 88888.00 2016-01-12 12:27:48.875 012 12578.98 24.02 54524.05 88888.00 2016-01-12 12:27:49.000 012 12578.92 24.02 54524.05 88888.00 2016-01-12 12:27:49.125 012 12578.90 24.02 54524.05 88888.00 2016-01-12 12:27:49.250 012 12578.83 24.02 54524.05 88888.00 2016-01-12 12:27:49.375 012 12578.85 24.02 54524.05 88888.00 2016-01-12 12:27:49.500 012 12578.77 24.02 54524.05 88888.00 2016-01-12 12:27:49.625 012 12578.75 24.02 54524.05 88888.00 2016-01-12 12:27:49.750 012 12578.75 24.00 54524.05 88888.00 2016-01-12 12:27:49.875 012 12578.70 24.00 54524.05 88888.00 2016-01-12 12:27:50.000 012 12578.58 24.00 54524.05 88888.00 2016-01-12 12:27:50.125 012 12578.58 24.02 54524.07 88888.00 2016-01-12 12:27:50.250 012 12578.55 24.02 54524.07 88888.00 2016-01-12 12:27:50.375 012 12578.55 24.02 54524.07 88888.00 2016-01-12 12:27:50.500 012 12578.58 24.02 54524.05 88888.00 2016-01-12 12:27:50.625 012 12578.50 24.02 54524.07 88888.00 2016-01-12 12:27:50.750 012 12578.48 24.00 54524.07 88888.00 2016-01-12 12:27:50.875 012 12578.48 23.98 54524.07 88888.00 2016-01-12 12:27:51.000 012 12578.50 24.00 54524.07 88888.00 2016-01-12 12:27:51.125 012 12578.42 24.00 54524.10 88888.00 2016-01-12 12:27:51.250 012 12578.33 24.02 54524.10 88888.00 2016-01-12 12:27:51.375 012 12578.30 24.00 54524.05 88888.00 2016-01-12 12:27:51.500 012 12578.25 23.95 54524.05 88888.00 2016-01-12 12:27:51.625 012 12578.30 23.95 54524.07 88888.00 2016-01-12 12:27:51.750 012 12578.27 23.98 54524.10 88888.00 2016-01-12 12:27:51.875 012 12578.25 23.98 54524.10 88888.00 2016-01-12 12:27:52.000 012 12578.23 23.95 54524.07 88888.00 2016-01-12 12:27:52.125 012 12578.17 23.95 54524.07 88888.00 2016-01-12 12:27:52.250 012 12578.08 23.98 54524.10 88888.00 2016-01-12 12:27:52.375 012 12578.05 23.98 54524.10 88888.00 2016-01-12 12:27:52.500 012 12578.02 23.93 54524.10 88888.00 2016-01-12 12:27:52.625 012 12578.00 23.93 54524.07 88888.00 2016-01-12 12:27:52.750 012 12578.00 23.95 54524.10 88888.00 2016-01-12 12:27:52.875 012 12577.95 23.95 54524.10 88888.00 2016-01-12 12:27:53.000 012 12577.98 23.95 54524.10 88888.00 2016-01-12 12:27:53.125 012 12577.98 23.95 54524.10 88888.00 2016-01-12 12:27:53.250 012 12577.95 23.95 54524.10 88888.00 2016-01-12 12:27:53.375 012 12577.95 23.98 54524.12 88888.00 2016-01-12 12:27:53.500 012 12577.85 23.93 54524.12 88888.00 2016-01-12 12:27:53.625 012 12577.80 23.93 54524.12 88888.00 2016-01-12 12:27:53.750 012 12577.75 23.90 54524.12 88888.00 2016-01-12 12:27:53.875 012 12577.75 23.93 54524.15 88888.00 2016-01-12 12:27:54.000 012 12577.77 23.93 54524.15 88888.00 2016-01-12 12:27:54.125 012 12577.77 23.88 54524.12 88888.00 2016-01-12 12:27:54.250 012 12577.73 23.88 54524.12 88888.00 2016-01-12 12:27:54.375 012 12577.73 23.85 54524.10 88888.00 2016-01-12 12:27:54.500 012 12577.67 23.85 54524.10 88888.00 2016-01-12 12:27:54.625 012 12577.62 23.82 54524.10 88888.00 2016-01-12 12:27:54.750 012 12577.52 23.82 54524.12 88888.00 2016-01-12 12:27:54.875 012 12577.48 23.82 54524.12 88888.00 2016-01-12 12:27:55.000 012 12577.40 23.80 54524.12 88888.00 2016-01-12 12:27:55.125 012 12577.40 23.77 54524.10 88888.00 2016-01-12 12:27:55.250 012 12577.40 23.73 54524.12 88888.00 2016-01-12 12:27:55.375 012 12577.35 23.73 54524.10 88888.00 2016-01-12 12:27:55.500 012 12577.33 23.73 54524.10 88888.00 2016-01-12 12:27:55.625 012 12577.27 23.70 54524.07 88888.00 2016-01-12 12:27:55.750 012 12577.23 23.70 54524.10 88888.00 2016-01-12 12:27:55.875 012 12577.25 23.70 54524.07 88888.00 2016-01-12 12:27:56.000 012 12577.27 23.65 54524.07 88888.00 2016-01-12 12:27:56.125 012 12577.25 23.65 54524.07 88888.00 2016-01-12 12:27:56.250 012 12577.23 23.62 54524.07 88888.00 2016-01-12 12:27:56.375 012 12577.23 23.62 54524.07 88888.00 2016-01-12 12:27:56.500 012 12577.25 23.65 54524.10 88888.00 2016-01-12 12:27:56.625 012 12577.17 23.65 54524.10 88888.00 2016-01-12 12:27:56.750 012 12577.12 23.68 54524.10 88888.00 2016-01-12 12:27:56.875 012 12577.15 23.62 54524.12 88888.00 2016-01-12 12:27:57.000 012 12577.05 23.60 54524.10 88888.00 2016-01-12 12:27:57.125 012 12576.98 23.62 54524.15 88888.00 2016-01-12 12:27:57.250 012 12576.92 23.57 54524.12 88888.00 2016-01-12 12:27:57.375 012 12577.00 23.52 54524.15 88888.00 2016-01-12 12:27:57.500 012 12577.02 23.55 54524.18 88888.00 2016-01-12 12:27:57.625 012 12577.05 23.55 54524.15 88888.00 2016-01-12 12:27:57.750 012 12577.02 23.52 54524.12 88888.00 2016-01-12 12:27:57.875 012 12577.00 23.48 54524.10 88888.00 2016-01-12 12:27:58.000 012 12577.00 23.50 54524.07 88888.00 2016-01-12 12:27:58.125 012 12576.90 23.50 54524.07 88888.00 2016-01-12 12:27:58.250 012 12576.83 23.45 54524.10 88888.00 2016-01-12 12:27:58.375 012 12576.85 23.45 54524.07 88888.00 2016-01-12 12:27:58.500 012 12576.88 23.45 54524.07 88888.00 2016-01-12 12:27:58.625 012 12576.88 23.45 54524.07 88888.00 2016-01-12 12:27:58.750 012 12576.85 23.43 54524.07 88888.00 2016-01-12 12:27:58.875 012 12576.85 23.38 54524.07 88888.00 2016-01-12 12:27:59.000 012 12576.80 23.35 54524.05 88888.00 2016-01-12 12:27:59.125 012 12576.77 23.32 54524.07 88888.00 2016-01-12 12:27:59.250 012 12576.75 23.35 54524.05 88888.00 2016-01-12 12:27:59.375 012 12576.77 23.38 54524.05 88888.00 2016-01-12 12:27:59.500 012 12576.83 23.38 54524.05 88888.00 2016-01-12 12:27:59.625 012 12576.83 23.35 54524.05 88888.00 2016-01-12 12:27:59.750 012 12576.83 23.35 54524.05 88888.00 2016-01-12 12:27:59.875 012 12576.77 23.32 54524.05 88888.00 2016-01-12 12:28:00.000 012 12576.73 23.35 54524.05 88888.00 2016-01-12 12:28:00.125 012 12576.70 23.32 54524.05 88888.00 2016-01-12 12:28:00.250 012 12576.65 23.32 54524.05 88888.00 2016-01-12 12:28:00.375 012 12576.62 23.32 54524.03 88888.00 2016-01-12 12:28:00.500 012 12576.67 23.32 54524.03 88888.00 2016-01-12 12:28:00.625 012 12576.70 23.35 54524.03 88888.00 2016-01-12 12:28:00.750 012 12576.70 23.30 54524.05 88888.00 2016-01-12 12:28:00.875 012 12576.70 23.25 54524.03 88888.00 2016-01-12 12:28:01.000 012 12576.70 23.25 54524.00 88888.00 2016-01-12 12:28:01.125 012 12576.65 23.25 54524.00 88888.00 2016-01-12 12:28:01.250 012 12576.62 23.25 54524.00 88888.00 2016-01-12 12:28:01.375 012 12576.67 23.25 54524.00 88888.00 2016-01-12 12:28:01.500 012 12576.62 23.23 54524.00 88888.00 2016-01-12 12:28:01.625 012 12576.58 23.23 54524.00 88888.00 2016-01-12 12:28:01.750 012 12576.58 23.25 54524.00 88888.00 2016-01-12 12:28:01.875 012 12576.58 23.23 54524.00 88888.00 2016-01-12 12:28:02.000 012 12576.65 23.25 54524.00 88888.00 2016-01-12 12:28:02.125 012 12576.65 23.20 54523.97 88888.00 2016-01-12 12:28:02.250 012 12576.55 23.18 54523.95 88888.00 2016-01-12 12:28:02.375 012 12576.60 23.20 54523.95 88888.00 2016-01-12 12:28:02.500 012 12576.60 23.20 54523.97 88888.00 2016-01-12 12:28:02.625 012 12576.58 23.20 54523.97 88888.00 2016-01-12 12:28:02.750 012 12576.52 23.20 54523.95 88888.00 2016-01-12 12:28:02.875 012 12576.58 23.20 54523.97 88888.00 2016-01-12 12:28:03.000 012 12576.60 23.15 54523.93 88888.00 2016-01-12 12:28:03.125 012 12576.58 23.15 54523.95 88888.00 2016-01-12 12:28:03.250 012 12576.50 23.18 54523.93 88888.00 2016-01-12 12:28:03.375 012 12576.52 23.15 54523.95 88888.00 2016-01-12 12:28:03.500 012 12576.55 23.15 54523.95 88888.00 2016-01-12 12:28:03.625 012 12576.52 23.12 54523.93 88888.00 2016-01-12 12:28:03.750 012 12576.52 23.12 54523.93 88888.00 2016-01-12 12:28:03.875 012 12576.52 23.15 54523.93 88888.00 2016-01-12 12:28:04.000 012 12576.55 23.15 54523.93 88888.00 2016-01-12 12:28:04.125 012 12576.48 23.12 54523.90 88888.00 2016-01-12 12:28:04.250 012 12576.52 23.10 54523.93 88888.00 2016-01-12 12:28:04.375 012 12576.58 23.10 54523.93 88888.00 2016-01-12 12:28:04.500 012 12576.58 23.12 54523.88 88888.00 2016-01-12 12:28:04.625 012 12576.58 23.10 54523.90 88888.00 2016-01-12 12:28:04.750 012 12576.52 23.12 54523.93 88888.00 2016-01-12 12:28:04.875 012 12576.48 23.15 54523.90 88888.00 2016-01-12 12:28:05.000 012 12576.48 23.12 54523.88 88888.00 2016-01-12 12:28:05.125 012 12576.52 23.10 54523.88 88888.00 2016-01-12 12:28:05.250 012 12576.52 23.10 54523.90 88888.00 2016-01-12 12:28:05.375 012 12576.62 23.10 54523.88 88888.00 2016-01-12 12:28:05.500 012 12576.62 23.10 54523.88 88888.00 2016-01-12 12:28:05.625 012 12576.62 23.07 54523.85 88888.00 2016-01-12 12:28:05.750 012 12576.58 23.02 54523.88 88888.00 2016-01-12 12:28:05.875 012 12576.58 23.02 54523.88 88888.00 2016-01-12 12:28:06.000 012 12576.60 23.07 54523.85 88888.00 2016-01-12 12:28:06.125 012 12576.62 23.07 54523.88 88888.00 2016-01-12 12:28:06.250 012 12576.55 23.07 54523.88 88888.00 2016-01-12 12:28:06.375 012 12576.55 23.07 54523.85 88888.00 2016-01-12 12:28:06.500 012 12576.52 23.05 54523.82 88888.00 2016-01-12 12:28:06.625 012 12576.55 23.05 54523.82 88888.00 2016-01-12 12:28:06.750 012 12576.58 23.05 54523.82 88888.00 2016-01-12 12:28:06.875 012 12576.52 23.05 54523.85 88888.00 2016-01-12 12:28:07.000 012 12576.52 23.02 54523.85 88888.00 2016-01-12 12:28:07.125 012 12576.58 23.02 54523.85 88888.00 2016-01-12 12:28:07.250 012 12576.58 23.02 54523.85 88888.00 2016-01-12 12:28:07.375 012 12576.60 23.00 54523.82 88888.00 2016-01-12 12:28:07.500 012 12576.55 23.02 54523.82 88888.00 2016-01-12 12:28:07.625 012 12576.50 23.05 54523.80 88888.00 2016-01-12 12:28:07.750 012 12576.48 23.07 54523.78 88888.00 2016-01-12 12:28:07.875 012 12576.55 23.07 54523.78 88888.00 2016-01-12 12:28:08.000 012 12576.65 23.07 54523.78 88888.00 2016-01-12 12:28:08.125 012 12576.60 23.07 54523.78 88888.00 2016-01-12 12:28:08.250 012 12576.58 23.02 54523.75 88888.00 2016-01-12 12:28:08.375 012 12576.65 23.07 54523.78 88888.00 2016-01-12 12:28:08.500 012 12576.62 23.07 54523.78 88888.00 2016-01-12 12:28:08.625 012 12576.58 23.05 54523.75 88888.00 2016-01-12 12:28:08.750 012 12576.58 23.02 54523.78 88888.00 2016-01-12 12:28:08.875 012 12576.58 23.02 54523.75 88888.00 2016-01-12 12:28:09.000 012 12576.62 23.05 54523.75 88888.00 2016-01-12 12:28:09.125 012 12576.65 23.05 54523.75 88888.00 2016-01-12 12:28:09.250 012 12576.60 23.02 54523.78 88888.00 2016-01-12 12:28:09.375 012 12576.62 23.02 54523.75 88888.00 2016-01-12 12:28:09.500 012 12576.62 23.05 54523.75 88888.00 2016-01-12 12:28:09.625 012 12576.67 23.02 54523.70 88888.00 2016-01-12 12:28:09.750 012 12576.75 23.02 54523.70 88888.00 2016-01-12 12:28:09.875 012 12576.73 23.02 54523.70 88888.00 2016-01-12 12:28:10.000 012 12576.67 23.00 54523.70 88888.00 2016-01-12 12:28:10.125 012 12576.60 22.98 54523.70 88888.00 2016-01-12 12:28:10.250 012 12576.58 23.00 54523.72 88888.00 2016-01-12 12:28:10.375 012 12576.60 23.00 54523.70 88888.00 2016-01-12 12:28:10.500 012 12576.70 22.98 54523.68 88888.00 2016-01-12 12:28:10.625 012 12576.73 22.98 54523.68 88888.00 2016-01-12 12:28:10.750 012 12576.75 22.95 54523.68 88888.00 2016-01-12 12:28:10.875 012 12576.73 22.98 54523.68 88888.00 2016-01-12 12:28:11.000 012 12576.75 22.98 54523.68 88888.00 2016-01-12 12:28:11.125 012 12576.77 22.98 54523.65 88888.00 2016-01-12 12:28:11.250 012 12576.73 22.98 54523.65 88888.00 2016-01-12 12:28:11.375 012 12576.67 23.00 54523.68 88888.00 2016-01-12 12:28:11.500 012 12576.70 22.98 54523.68 88888.00 2016-01-12 12:28:11.625 012 12576.73 22.98 54523.65 88888.00 2016-01-12 12:28:11.750 012 12576.75 22.98 54523.62 88888.00 2016-01-12 12:28:11.875 012 12576.73 22.93 54523.62 88888.00 2016-01-12 12:28:12.000 012 12576.73 22.95 54523.62 88888.00 2016-01-12 12:28:12.125 012 12576.73 22.95 54523.60 88888.00 2016-01-12 12:28:12.250 012 12576.75 23.00 54523.60 88888.00 2016-01-12 12:28:12.375 012 12576.80 23.00 54523.60 88888.00 2016-01-12 12:28:12.500 012 12576.80 22.98 54523.60 88888.00 2016-01-12 12:28:12.625 012 12576.77 22.98 54523.57 88888.00 2016-01-12 12:28:12.750 012 12576.83 22.95 54523.55 88888.00 2016-01-12 12:28:12.875 012 12576.85 22.98 54523.55 88888.00 2016-01-12 12:28:13.000 012 12576.88 23.00 54523.55 88888.00 2016-01-12 12:28:13.125 012 12576.92 23.02 54523.57 88888.00 2016-01-12 12:28:13.250 012 12576.83 23.00 54523.55 88888.00 2016-01-12 12:28:13.375 012 12576.90 22.98 54523.55 88888.00 2016-01-12 12:28:13.500 012 12576.88 22.95 54523.53 88888.00 2016-01-12 12:28:13.625 012 12576.90 22.98 54523.53 88888.00 2016-01-12 12:28:13.750 012 12576.90 23.02 54523.53 88888.00 2016-01-12 12:28:13.875 012 12576.98 23.00 54523.53 88888.00 2016-01-12 12:28:14.000 012 12576.98 22.98 54523.57 88888.00 2016-01-12 12:28:14.125 012 12577.02 22.98 54523.57 88888.00 2016-01-12 12:28:14.250 012 12577.00 23.00 54523.53 88888.00 2016-01-12 12:28:14.375 012 12577.02 23.00 54523.53 88888.00 2016-01-12 12:28:14.500 012 12577.08 23.00 54523.53 88888.00 2016-01-12 12:28:14.625 012 12577.05 23.02 54523.50 88888.00 2016-01-12 12:28:14.750 012 12577.02 23.02 54523.50 88888.00 2016-01-12 12:28:14.875 012 12577.05 23.05 54523.47 88888.00 2016-01-12 12:28:15.000 012 12577.10 23.02 54523.47 88888.00 2016-01-12 12:28:15.125 012 12577.10 22.98 54523.53 88888.00 2016-01-12 12:28:15.250 012 12577.02 22.98 54523.50 88888.00 2016-01-12 12:28:15.375 012 12577.02 23.02 54523.50 88888.00 2016-01-12 12:28:15.500 012 12577.08 23.02 54523.47 88888.00 2016-01-12 12:28:15.625 012 12577.08 23.02 54523.47 88888.00 2016-01-12 12:28:15.750 012 12577.10 23.05 54523.47 88888.00 2016-01-12 12:28:15.875 012 12577.15 23.02 54523.47 88888.00 2016-01-12 12:28:16.000 012 12577.20 23.00 54523.43 88888.00 2016-01-12 12:28:16.125 012 12577.25 23.05 54523.45 88888.00 2016-01-12 12:28:16.250 012 12577.23 23.02 54523.43 88888.00 2016-01-12 12:28:16.375 012 12577.17 23.02 54523.45 88888.00 2016-01-12 12:28:16.500 012 12577.25 23.07 54523.43 88888.00 2016-01-12 12:28:16.625 012 12577.35 23.07 54523.43 88888.00 2016-01-12 12:28:16.750 012 12577.35 23.10 54523.45 88888.00 2016-01-12 12:28:16.875 012 12577.30 23.10 54523.45 88888.00 2016-01-12 12:28:17.000 012 12577.27 23.07 54523.43 88888.00 2016-01-12 12:28:17.125 012 12577.30 23.07 54523.45 88888.00 2016-01-12 12:28:17.250 012 12577.33 23.07 54523.45 88888.00 2016-01-12 12:28:17.375 012 12577.40 23.10 54523.40 88888.00 2016-01-12 12:28:17.500 012 12577.40 23.10 54523.38 88888.00 2016-01-12 12:28:17.625 012 12577.38 23.10 54523.43 88888.00 2016-01-12 12:28:17.750 012 12577.42 23.15 54523.43 88888.00 2016-01-12 12:28:17.875 012 12577.48 23.15 54523.43 88888.00 2016-01-12 12:28:18.000 012 12577.45 23.15 54523.40 88888.00 2016-01-12 12:28:18.125 012 12577.55 23.18 54523.40 88888.00 2016-01-12 12:28:18.250 012 12577.52 23.18 54523.38 88888.00 2016-01-12 12:28:18.375 012 12577.55 23.15 54523.40 88888.00 2016-01-12 12:28:18.500 012 12577.55 23.18 54523.35 88888.00 2016-01-12 12:28:18.625 012 12577.58 23.18 54523.35 88888.00 2016-01-12 12:28:18.750 012 12577.60 23.15 54523.32 88888.00 2016-01-12 12:28:18.875 012 12577.65 23.18 54523.38 88888.00 2016-01-12 12:28:19.000 012 12577.65 23.20 54523.38 88888.00 2016-01-12 12:28:19.125 012 12577.67 23.20 54523.38 88888.00 2016-01-12 12:28:19.250 012 12577.65 23.18 54523.35 88888.00 2016-01-12 12:28:19.375 012 12577.70 23.15 54523.35 88888.00 2016-01-12 12:28:19.500 012 12577.77 23.18 54523.35 88888.00 2016-01-12 12:28:19.625 012 12577.80 23.18 54523.38 88888.00 2016-01-12 12:28:19.750 012 12577.80 23.20 54523.40 88888.00 2016-01-12 12:28:19.875 012 12577.80 23.20 54523.35 88888.00 2016-01-12 12:28:20.000 012 12577.85 23.23 54523.35 88888.00 2016-01-12 12:28:20.125 012 12577.88 23.23 54523.38 88888.00 2016-01-12 12:28:20.250 012 12577.88 23.23 54523.35 88888.00 2016-01-12 12:28:20.375 012 12577.92 23.25 54523.35 88888.00 2016-01-12 12:28:20.500 012 12577.95 23.25 54523.35 88888.00 2016-01-12 12:28:20.625 012 12578.02 23.27 54523.35 88888.00 2016-01-12 12:28:20.750 012 12578.02 23.25 54523.35 88888.00 2016-01-12 12:28:20.875 012 12578.00 23.27 54523.35 88888.00 2016-01-12 12:28:21.000 012 12578.08 23.30 54523.35 88888.00 2016-01-12 12:28:21.125 012 12578.12 23.30 54523.32 88888.00 2016-01-12 12:28:21.250 012 12578.10 23.30 54523.32 88888.00 2016-01-12 12:28:21.375 012 12578.10 23.32 54523.32 88888.00 2016-01-12 12:28:21.500 012 12578.05 23.35 54523.32 88888.00 2016-01-12 12:28:21.625 012 12578.08 23.32 54523.30 88888.00 2016-01-12 12:28:21.750 012 12578.12 23.35 54523.28 88888.00 2016-01-12 12:28:21.875 012 12578.17 23.32 54523.30 88888.00 2016-01-12 12:28:22.000 012 12578.23 23.32 54523.30 88888.00 2016-01-12 12:28:22.125 012 12578.25 23.32 54523.28 88888.00 2016-01-12 12:28:22.250 012 12578.25 23.32 54523.28 88888.00 2016-01-12 12:28:22.375 012 12578.33 23.35 54523.28 88888.00 2016-01-12 12:28:22.500 012 12578.33 23.38 54523.28 88888.00 2016-01-12 12:28:22.625 012 12578.30 23.38 54523.28 88888.00 2016-01-12 12:28:22.750 012 12578.33 23.38 54523.28 88888.00 2016-01-12 12:28:22.875 012 12578.42 23.40 54523.25 88888.00 2016-01-12 12:28:23.000 012 12578.48 23.40 54523.25 88888.00 2016-01-12 12:28:23.125 012 12578.50 23.45 54523.25 88888.00 2016-01-12 12:28:23.250 012 12578.42 23.43 54523.28 88888.00 2016-01-12 12:28:23.375 012 12578.50 23.43 54523.25 88888.00 2016-01-12 12:28:23.500 012 12578.52 23.48 54523.25 88888.00 2016-01-12 12:28:23.625 012 12578.50 23.48 54523.25 88888.00 2016-01-12 12:28:23.750 012 12578.50 23.45 54523.25 88888.00 2016-01-12 12:28:23.875 012 12578.55 23.45 54523.25 88888.00 2016-01-12 12:28:24.000 012 12578.60 23.48 54523.22 88888.00 2016-01-12 12:28:24.125 012 12578.60 23.48 54523.25 88888.00 2016-01-12 12:28:24.250 012 12578.55 23.48 54523.22 88888.00 2016-01-12 12:28:24.375 012 12578.67 23.48 54523.20 88888.00 2016-01-12 12:28:24.500 012 12578.73 23.52 54523.20 88888.00 2016-01-12 12:28:24.625 012 12578.75 23.55 54523.20 88888.00 2016-01-12 12:28:24.750 012 12578.77 23.55 54523.22 88888.00 2016-01-12 12:28:24.875 012 12578.77 23.57 54523.20 88888.00 2016-01-12 12:28:25.000 012 12578.80 23.55 54523.20 88888.00 2016-01-12 12:28:25.125 012 12578.83 23.57 54523.20 88888.00 2016-01-12 12:28:25.250 012 12578.83 23.62 54523.22 88888.00 2016-01-12 12:28:25.375 012 12578.83 23.65 54523.20 88888.00 2016-01-12 12:28:25.500 012 12578.85 23.70 54523.20 88888.00 2016-01-12 12:28:25.625 012 12578.85 23.70 54523.20 88888.00 2016-01-12 12:28:25.750 012 12578.92 23.70 54523.20 88888.00 2016-01-12 12:28:25.875 012 12578.95 23.70 54523.20 88888.00 2016-01-12 12:28:26.000 012 12578.98 23.70 54523.18 88888.00 2016-01-12 12:28:26.125 012 12579.02 23.73 54523.20 88888.00 2016-01-12 12:28:26.250 012 12579.05 23.77 54523.22 88888.00 2016-01-12 12:28:26.375 012 12579.10 23.77 54523.20 88888.00 2016-01-12 12:28:26.500 012 12579.10 23.80 54523.18 88888.00 2016-01-12 12:28:26.625 012 12579.12 23.80 54523.18 88888.00 2016-01-12 12:28:26.750 012 12579.17 23.85 54523.18 88888.00 2016-01-12 12:28:26.875 012 12579.17 23.88 54523.20 88888.00 2016-01-12 12:28:27.000 012 12579.17 23.90 54523.20 88888.00 2016-01-12 12:28:27.125 012 12579.15 23.90 54523.20 88888.00 2016-01-12 12:28:27.250 012 12579.15 23.93 54523.20 88888.00 2016-01-12 12:28:27.375 012 12579.20 23.95 54523.18 88888.00 2016-01-12 12:28:27.500 012 12579.30 23.95 54523.20 88888.00 2016-01-12 12:28:27.625 012 12579.35 23.98 54523.20 88888.00 2016-01-12 12:28:27.750 012 12579.33 24.00 54523.18 88888.00 2016-01-12 12:28:27.875 012 12579.30 24.02 54523.18 88888.00 2016-01-12 12:28:28.000 012 12579.35 24.02 54523.18 88888.00 2016-01-12 12:28:28.125 012 12579.42 24.05 54523.18 88888.00 2016-01-12 12:28:28.250 012 12579.48 24.05 54523.20 88888.00 2016-01-12 12:28:28.375 012 12579.55 24.07 54523.20 88888.00 2016-01-12 12:28:28.500 012 12579.58 24.10 54523.15 88888.00 2016-01-12 12:28:28.625 012 12579.60 24.12 54523.15 88888.00 2016-01-12 12:28:28.750 012 12579.62 24.15 54523.12 88888.00 2016-01-12 12:28:28.875 012 12579.62 24.15 54523.15 88888.00 2016-01-12 12:28:29.000 012 12579.60 24.20 54523.12 88888.00 2016-01-12 12:28:29.125 012 12579.60 24.25 54523.15 88888.00 2016-01-12 12:28:29.250 012 12579.52 24.27 54523.15 88888.00 2016-01-12 12:28:29.375 012 12579.58 24.30 54523.15 88888.00 2016-01-12 12:28:29.500 012 12579.62 24.27 54523.12 88888.00 2016-01-12 12:28:29.625 012 12579.75 24.30 54523.15 88888.00 2016-01-12 12:28:29.750 012 12579.80 24.32 54523.15 88888.00 2016-01-12 12:28:29.875 012 12579.83 24.35 54523.12 88888.00 2016-01-12 12:28:30.000 012 12579.83 24.32 54523.10 88888.00 2016-01-12 12:28:30.125 012 12579.80 24.38 54523.12 88888.00 2016-01-12 12:28:30.250 012 12579.85 24.43 54523.15 88888.00 2016-01-12 12:28:30.375 012 12579.95 24.45 54523.12 88888.00 2016-01-12 12:28:30.500 012 12579.92 24.45 54523.12 88888.00 2016-01-12 12:28:30.625 012 12579.95 24.45 54523.15 88888.00 2016-01-12 12:28:30.750 012 12579.98 24.48 54523.15 88888.00 2016-01-12 12:28:30.875 012 12579.95 24.50 54523.15 88888.00 2016-01-12 12:28:31.000 012 12579.98 24.50 54523.12 88888.00 2016-01-12 12:28:31.125 012 12579.98 24.50 54523.10 88888.00 2016-01-12 12:28:31.250 012 12579.95 24.50 54523.12 88888.00 2016-01-12 12:28:31.375 012 12579.98 24.55 54523.15 88888.00 2016-01-12 12:28:31.500 012 12579.95 24.60 54523.12 88888.00 2016-01-12 12:28:31.625 012 12580.00 24.60 54523.10 88888.00 2016-01-12 12:28:31.750 012 12580.02 24.60 54523.12 88888.00 2016-01-12 12:28:31.875 012 12580.10 24.62 54523.10 88888.00 2016-01-12 12:28:32.000 012 12580.10 24.62 54523.10 88888.00 2016-01-12 12:28:32.125 012 12580.12 24.68 54523.15 88888.00 2016-01-12 12:28:32.250 012 12580.10 24.70 54523.18 88888.00 2016-01-12 12:28:32.375 012 12580.15 24.73 54523.18 88888.00 2016-01-12 12:28:32.500 012 12580.15 24.73 54523.15 88888.00 2016-01-12 12:28:32.625 012 12580.17 24.73 54523.15 88888.00 2016-01-12 12:28:32.750 012 12580.17 24.73 54523.15 88888.00 2016-01-12 12:28:32.875 012 12580.17 24.75 54523.15 88888.00 2016-01-12 12:28:33.000 012 12580.25 24.75 54523.15 88888.00 2016-01-12 12:28:33.125 012 12580.33 24.77 54523.18 88888.00 2016-01-12 12:28:33.250 012 12580.30 24.75 54523.15 88888.00 2016-01-12 12:28:33.375 012 12580.33 24.77 54523.12 88888.00 2016-01-12 12:28:33.500 012 12580.35 24.77 54523.10 88888.00 2016-01-12 12:28:33.625 012 12580.42 24.77 54523.10 88888.00 2016-01-12 12:28:33.750 012 12580.45 24.82 54523.12 88888.00 2016-01-12 12:28:33.875 012 12580.42 24.85 54523.12 88888.00 2016-01-12 12:28:34.000 012 12580.48 24.90 54523.12 88888.00 2016-01-12 12:28:34.125 012 12580.50 24.85 54523.12 88888.00 2016-01-12 12:28:34.250 012 12580.52 24.88 54523.12 88888.00 2016-01-12 12:28:34.375 012 12580.50 24.90 54523.10 88888.00 2016-01-12 12:28:34.500 012 12580.52 24.93 54523.07 88888.00 2016-01-12 12:28:34.625 012 12580.52 24.93 54523.10 88888.00 2016-01-12 12:28:34.750 012 12580.52 24.95 54523.10 88888.00 2016-01-12 12:28:34.875 012 12580.60 24.93 54523.10 88888.00 2016-01-12 12:28:35.000 012 12580.65 24.93 54523.12 88888.00 2016-01-12 12:28:35.125 012 12580.65 24.98 54523.12 88888.00 2016-01-12 12:28:35.250 012 12580.60 25.00 54523.12 88888.00 2016-01-12 12:28:35.375 012 12580.67 25.00 54523.15 88888.00 2016-01-12 12:28:35.500 012 12580.67 25.02 54523.15 88888.00 2016-01-12 12:28:35.625 012 12580.60 25.02 54523.12 88888.00 2016-01-12 12:28:35.750 012 12580.62 25.05 54523.12 88888.00 2016-01-12 12:28:35.875 012 12580.67 25.05 54523.12 88888.00 2016-01-12 12:28:36.000 012 12580.70 25.05 54523.15 88888.00 2016-01-12 12:28:36.125 012 12580.73 25.07 54523.18 88888.00 2016-01-12 12:28:36.250 012 12580.70 25.07 54523.18 88888.00 2016-01-12 12:28:36.375 012 12580.70 25.10 54523.18 88888.00 2016-01-12 12:28:36.500 012 12580.77 25.12 54523.18 88888.00 2016-01-12 12:28:36.625 012 12580.80 25.10 54523.18 88888.00 2016-01-12 12:28:36.750 012 12580.77 25.10 54523.20 88888.00 2016-01-12 12:28:36.875 012 12580.80 25.12 54523.20 88888.00 2016-01-12 12:28:37.000 012 12580.80 25.15 54523.18 88888.00 2016-01-12 12:28:37.125 012 12580.80 25.20 54523.18 88888.00 2016-01-12 12:28:37.250 012 12580.75 25.18 54523.20 88888.00 2016-01-12 12:28:37.375 012 12580.80 25.18 54523.22 88888.00 2016-01-12 12:28:37.500 012 12580.85 25.20 54523.20 88888.00 2016-01-12 12:28:37.625 012 12580.92 25.23 54523.20 88888.00 2016-01-12 12:28:37.750 012 12580.88 25.25 54523.20 88888.00 2016-01-12 12:28:37.875 012 12580.80 25.25 54523.22 88888.00 2016-01-12 12:28:38.000 012 12580.80 25.25 54523.22 88888.00 2016-01-12 12:28:38.125 012 12580.88 25.23 54523.22 88888.00 2016-01-12 12:28:38.250 012 12580.83 25.25 54523.20 88888.00 2016-01-12 12:28:38.375 012 12580.85 25.25 54523.22 88888.00 2016-01-12 12:28:38.500 012 12580.83 25.30 54523.20 88888.00 2016-01-12 12:28:38.625 012 12580.92 25.27 54523.25 88888.00 2016-01-12 12:28:38.750 012 12580.95 25.30 54523.25 88888.00 2016-01-12 12:28:38.875 012 12580.92 25.30 54523.25 88888.00 2016-01-12 12:28:39.000 012 12580.85 25.27 54523.22 88888.00 2016-01-12 12:28:39.125 012 12580.88 25.30 54523.22 88888.00 2016-01-12 12:28:39.250 012 12580.88 25.32 54523.22 88888.00 2016-01-12 12:28:39.375 012 12580.95 25.32 54523.25 88888.00 2016-01-12 12:28:39.500 012 12580.92 25.40 54523.25 88888.00 2016-01-12 12:28:39.625 012 12580.92 25.40 54523.25 88888.00 2016-01-12 12:28:39.750 012 12580.98 25.38 54523.28 88888.00 2016-01-12 12:28:39.875 012 12580.98 25.40 54523.25 88888.00 2016-01-12 12:28:40.000 012 12581.00 25.40 54523.25 88888.00 2016-01-12 12:28:40.125 012 12580.92 25.40 54523.25 88888.00 2016-01-12 12:28:40.250 012 12580.95 25.40 54523.22 88888.00 2016-01-12 12:28:40.375 012 12581.05 25.45 54523.25 88888.00 2016-01-12 12:28:40.500 012 12581.02 25.43 54523.25 88888.00 2016-01-12 12:28:40.625 012 12581.00 25.43 54523.25 88888.00 2016-01-12 12:28:40.750 012 12581.02 25.40 54523.28 88888.00 2016-01-12 12:28:40.875 012 12581.05 25.43 54523.25 88888.00 2016-01-12 12:28:41.000 012 12581.02 25.43 54523.30 88888.00 2016-01-12 12:28:41.125 012 12581.02 25.48 54523.32 88888.00 2016-01-12 12:28:41.250 012 12581.02 25.48 54523.30 88888.00 2016-01-12 12:28:41.375 012 12581.12 25.48 54523.30 88888.00 2016-01-12 12:28:41.500 012 12581.12 25.50 54523.32 88888.00 2016-01-12 12:28:41.625 012 12581.15 25.50 54523.32 88888.00 2016-01-12 12:28:41.750 012 12581.17 25.50 54523.32 88888.00 2016-01-12 12:28:41.875 012 12581.15 25.50 54523.32 88888.00 2016-01-12 12:28:42.000 012 12581.17 25.55 54523.32 88888.00 2016-01-12 12:28:42.125 012 12581.17 25.55 54523.30 88888.00 2016-01-12 12:28:42.250 012 12581.20 25.55 54523.32 88888.00 2016-01-12 12:28:42.375 012 12581.17 25.55 54523.32 88888.00 2016-01-12 12:28:42.500 012 12581.17 25.55 54523.32 88888.00 2016-01-12 12:28:42.625 012 12581.17 25.57 54523.32 88888.00 2016-01-12 12:28:42.750 012 12581.12 25.62 54523.35 88888.00 2016-01-12 12:28:42.875 012 12581.15 25.57 54523.32 88888.00 2016-01-12 12:28:43.000 012 12581.17 25.57 54523.32 88888.00 2016-01-12 12:28:43.125 012 12581.12 25.57 54523.35 88888.00 2016-01-12 12:28:43.250 012 12581.10 25.57 54523.35 88888.00 2016-01-12 12:28:43.375 012 12581.17 25.62 54523.38 88888.00 2016-01-12 12:28:43.500 012 12581.20 25.62 54523.40 88888.00 2016-01-12 12:28:43.625 012 12581.17 25.62 54523.40 88888.00 2016-01-12 12:28:43.750 012 12581.15 25.62 54523.38 88888.00 2016-01-12 12:28:43.875 012 12581.10 25.65 54523.40 88888.00 2016-01-12 12:28:44.000 012 12581.15 25.65 54523.43 88888.00 2016-01-12 12:28:44.125 012 12581.17 25.65 54523.43 88888.00 2016-01-12 12:28:44.250 012 12581.10 25.62 54523.45 88888.00 2016-01-12 12:28:44.375 012 12581.15 25.65 54523.45 88888.00 2016-01-12 12:28:44.500 012 12581.20 25.70 54523.45 88888.00 2016-01-12 12:28:44.625 012 12581.17 25.68 54523.45 88888.00 2016-01-12 12:28:44.750 012 12581.17 25.70 54523.43 88888.00 2016-01-12 12:28:44.875 012 12581.20 25.68 54523.43 88888.00 2016-01-12 12:28:45.000 012 12581.17 25.70 54523.45 88888.00 2016-01-12 12:28:45.125 012 12581.15 25.68 54523.45 88888.00 2016-01-12 12:28:45.250 012 12581.08 25.65 54523.47 88888.00 2016-01-12 12:28:45.375 012 12581.05 25.68 54523.47 88888.00 2016-01-12 12:28:45.500 012 12581.10 25.70 54523.47 88888.00 2016-01-12 12:28:45.625 012 12581.10 25.73 54523.50 88888.00 2016-01-12 12:28:45.750 012 12581.10 25.70 54523.47 88888.00 2016-01-12 12:28:45.875 012 12581.15 25.70 54523.47 88888.00 2016-01-12 12:28:46.000 012 12581.15 25.70 54523.45 88888.00 2016-01-12 12:28:46.125 012 12581.08 25.75 54523.47 88888.00 2016-01-12 12:28:46.250 012 12581.00 25.73 54523.50 88888.00 2016-01-12 12:28:46.375 012 12581.02 25.75 54523.50 88888.00 2016-01-12 12:28:46.500 012 12581.05 25.70 54523.50 88888.00 2016-01-12 12:28:46.625 012 12581.15 25.70 54523.50 88888.00 2016-01-12 12:28:46.750 012 12581.15 25.75 54523.53 88888.00 2016-01-12 12:28:46.875 012 12581.10 25.77 54523.53 88888.00 2016-01-12 12:28:47.000 012 12581.08 25.77 54523.50 88888.00 2016-01-12 12:28:47.125 012 12581.10 25.77 54523.47 88888.00 2016-01-12 12:28:47.250 012 12581.05 25.77 54523.53 88888.00 2016-01-12 12:28:47.375 012 12581.12 25.80 54523.53 88888.00 2016-01-12 12:28:47.500 012 12581.17 25.80 54523.50 88888.00 2016-01-12 12:28:47.625 012 12581.12 25.77 54523.47 88888.00 2016-01-12 12:28:47.750 012 12581.10 25.77 54523.50 88888.00 2016-01-12 12:28:47.875 012 12581.12 25.80 54523.53 88888.00 2016-01-12 12:28:48.000 012 12581.17 25.80 54523.50 88888.00 2016-01-12 12:28:48.125 012 12581.12 25.80 54523.53 88888.00 2016-01-12 12:28:48.250 012 12581.08 25.82 54523.55 88888.00 2016-01-12 12:28:48.375 012 12581.10 25.80 54523.53 88888.00 2016-01-12 12:28:48.500 012 12581.10 25.80 54523.50 88888.00 2016-01-12 12:28:48.625 012 12581.12 25.82 54523.55 88888.00 2016-01-12 12:28:48.750 012 12581.12 25.88 54523.53 88888.00 2016-01-12 12:28:48.875 012 12581.10 25.90 54523.55 88888.00 2016-01-12 12:28:49.000 012 12581.10 25.82 54523.53 88888.00 2016-01-12 12:28:49.125 012 12581.12 25.82 54523.55 88888.00 2016-01-12 12:28:49.250 012 12581.05 25.85 54523.60 88888.00 2016-01-12 12:28:49.375 012 12581.08 25.88 54523.55 88888.00 2016-01-12 12:28:49.500 012 12581.08 25.85 54523.57 88888.00 2016-01-12 12:28:49.625 012 12581.00 25.85 54523.57 88888.00 2016-01-12 12:28:49.750 012 12580.95 25.85 54523.57 88888.00 2016-01-12 12:28:49.875 012 12580.98 25.85 54523.57 88888.00 2016-01-12 12:28:50.000 012 12581.00 25.88 54523.60 88888.00 2016-01-12 12:28:50.125 012 12580.98 25.88 54523.62 88888.00 2016-01-12 12:28:50.250 012 12580.90 25.88 54523.60 88888.00 2016-01-12 12:28:50.375 012 12580.98 25.88 54523.60 88888.00 2016-01-12 12:28:50.500 012 12581.02 25.88 54523.60 88888.00 2016-01-12 12:28:50.625 012 12581.02 25.85 54523.62 88888.00 2016-01-12 12:28:50.750 012 12580.98 25.82 54523.60 88888.00 2016-01-12 12:28:50.875 012 12580.95 25.82 54523.62 88888.00 2016-01-12 12:28:51.000 012 12580.95 25.85 54523.62 88888.00 2016-01-12 12:28:51.125 012 12580.98 25.85 54523.65 88888.00 2016-01-12 12:28:51.250 012 12580.98 25.82 54523.65 88888.00 2016-01-12 12:28:51.375 012 12581.00 25.82 54523.65 88888.00 2016-01-12 12:28:51.500 012 12580.98 25.82 54523.68 88888.00 2016-01-12 12:28:51.625 012 12580.92 25.85 54523.65 88888.00 2016-01-12 12:28:51.750 012 12580.88 25.85 54523.65 88888.00 2016-01-12 12:28:51.875 012 12580.90 25.80 54523.70 88888.00 2016-01-12 12:28:52.000 012 12580.95 25.80 54523.68 88888.00 2016-01-12 12:28:52.125 012 12580.98 25.88 54523.70 88888.00 2016-01-12 12:28:52.250 012 12580.92 25.80 54523.68 88888.00 2016-01-12 12:28:52.375 012 12580.90 25.80 54523.68 88888.00 2016-01-12 12:28:52.500 012 12580.90 25.82 54523.70 88888.00 2016-01-12 12:28:52.625 012 12580.92 25.82 54523.68 88888.00 2016-01-12 12:28:52.750 012 12580.90 25.85 54523.68 88888.00 2016-01-12 12:28:52.875 012 12580.88 25.85 54523.68 88888.00 2016-01-12 12:28:53.000 012 12580.90 25.85 54523.70 88888.00 2016-01-12 12:28:53.125 012 12580.95 25.80 54523.70 88888.00 2016-01-12 12:28:53.250 012 12580.83 25.80 54523.70 88888.00 2016-01-12 12:28:53.375 012 12580.83 25.77 54523.68 88888.00 2016-01-12 12:28:53.500 012 12580.83 25.80 54523.68 88888.00 2016-01-12 12:28:53.625 012 12580.80 25.82 54523.72 88888.00 2016-01-12 12:28:53.750 012 12580.80 25.85 54523.75 88888.00 2016-01-12 12:28:53.875 012 12580.75 25.85 54523.75 88888.00 2016-01-12 12:28:54.000 012 12580.75 25.82 54523.72 88888.00 2016-01-12 12:28:54.125 012 12580.77 25.82 54523.72 88888.00 2016-01-12 12:28:54.250 012 12580.67 25.82 54523.72 88888.00 2016-01-12 12:28:54.375 012 12580.70 25.80 54523.75 88888.00 2016-01-12 12:28:54.500 012 12580.65 25.82 54523.78 88888.00 2016-01-12 12:28:54.625 012 12580.70 25.82 54523.80 88888.00 2016-01-12 12:28:54.750 012 12580.70 25.82 54523.80 88888.00 2016-01-12 12:28:54.875 012 12580.70 25.82 54523.80 88888.00 2016-01-12 12:28:55.000 012 12580.62 25.80 54523.80 88888.00 2016-01-12 12:28:55.125 012 12580.55 25.77 54523.82 88888.00 2016-01-12 12:28:55.250 012 12580.50 25.77 54523.80 88888.00 2016-01-12 12:28:55.375 012 12580.52 25.77 54523.78 88888.00 2016-01-12 12:28:55.500 012 12580.52 25.75 54523.78 88888.00 2016-01-12 12:28:55.625 012 12580.48 25.75 54523.78 88888.00 2016-01-12 12:28:55.750 012 12580.48 25.75 54523.82 88888.00 2016-01-12 12:28:55.875 012 12580.42 25.73 54523.80 88888.00 2016-01-12 12:28:56.000 012 12580.38 25.73 54523.78 88888.00 2016-01-12 12:28:56.125 012 12580.33 25.70 54523.80 88888.00 2016-01-12 12:28:56.250 012 12580.30 25.70 54523.82 88888.00 2016-01-12 12:28:56.375 012 12580.30 25.73 54523.82 88888.00 2016-01-12 12:28:56.500 012 12580.33 25.73 54523.85 88888.00 2016-01-12 12:28:56.625 012 12580.33 25.70 54523.85 88888.00 2016-01-12 12:28:56.750 012 12580.33 25.68 54523.88 88888.00 2016-01-12 12:28:56.875 012 12580.27 25.65 54523.88 88888.00 2016-01-12 12:28:57.000 012 12580.33 25.65 54523.88 88888.00 2016-01-12 12:28:57.125 012 12580.30 25.70 54523.88 88888.00 2016-01-12 12:28:57.250 012 12580.25 25.68 54523.88 88888.00 2016-01-12 12:28:57.375 012 12580.25 25.70 54523.88 88888.00 2016-01-12 12:28:57.500 012 12580.23 25.73 54523.90 88888.00 2016-01-12 12:28:57.625 012 12580.23 25.68 54523.90 88888.00 2016-01-12 12:28:57.750 012 12580.25 25.70 54523.90 88888.00 2016-01-12 12:28:57.875 012 12580.20 25.68 54523.90 88888.00 2016-01-12 12:28:58.000 012 12580.17 25.68 54523.90 88888.00 2016-01-12 12:28:58.125 012 12580.17 25.68 54523.93 88888.00 2016-01-12 12:28:58.250 012 12580.12 25.65 54523.93 88888.00 2016-01-12 12:28:58.375 012 12580.12 25.68 54523.93 88888.00 2016-01-12 12:28:58.500 012 12580.08 25.68 54523.93 88888.00 2016-01-12 12:28:58.625 012 12580.12 25.65 54523.93 88888.00 2016-01-12 12:28:58.750 012 12580.12 25.68 54523.93 88888.00 2016-01-12 12:28:58.875 012 12580.10 25.65 54523.90 88888.00 2016-01-12 12:28:59.000 012 12580.10 25.65 54523.88 88888.00 2016-01-12 12:28:59.125 012 12580.08 25.65 54523.93 88888.00 2016-01-12 12:28:59.250 012 12580.00 25.68 54523.95 88888.00 2016-01-12 12:28:59.375 012 12579.98 25.68 54523.93 88888.00 2016-01-12 12:28:59.500 012 12579.95 25.68 54523.95 88888.00 2016-01-12 12:28:59.625 012 12580.00 25.65 54523.95 88888.00 2016-01-12 12:28:59.750 012 12580.00 25.65 54523.95 88888.00 2016-01-12 12:28:59.875 012 12579.98 25.68 54523.95 88888.00 2016-01-12 12:29:00.000 012 12579.95 25.68 54523.95 88888.00 2016-01-12 12:29:00.125 012 12580.02 25.65 54523.95 88888.00 2016-01-12 12:29:00.250 012 12580.02 25.68 54523.95 88888.00 2016-01-12 12:29:00.375 012 12579.95 25.68 54523.95 88888.00 2016-01-12 12:29:00.500 012 12579.92 25.68 54523.95 88888.00 2016-01-12 12:29:00.625 012 12579.98 25.68 54523.95 88888.00 2016-01-12 12:29:00.750 012 12579.98 25.68 54523.93 88888.00 2016-01-12 12:29:00.875 012 12579.88 25.68 54523.93 88888.00 2016-01-12 12:29:01.000 012 12579.90 25.70 54523.93 88888.00 2016-01-12 12:29:01.125 012 12579.90 25.73 54523.93 88888.00 2016-01-12 12:29:01.250 012 12579.85 25.68 54523.95 88888.00 2016-01-12 12:29:01.375 012 12579.85 25.70 54523.97 88888.00 2016-01-12 12:29:01.500 012 12579.88 25.73 54523.95 88888.00 2016-01-12 12:29:01.625 012 12579.90 25.73 54523.95 88888.00 2016-01-12 12:29:01.750 012 12579.90 25.73 54523.97 88888.00 2016-01-12 12:29:01.875 012 12579.85 25.70 54523.97 88888.00 2016-01-12 12:29:02.000 012 12579.80 25.70 54523.97 88888.00 2016-01-12 12:29:02.125 012 12579.83 25.70 54524.00 88888.00 2016-01-12 12:29:02.250 012 12579.83 25.70 54524.00 88888.00 2016-01-12 12:29:02.375 012 12579.85 25.73 54523.97 88888.00 2016-01-12 12:29:02.500 012 12579.83 25.70 54523.97 88888.00 2016-01-12 12:29:02.625 012 12579.77 25.68 54523.95 88888.00 2016-01-12 12:29:02.750 012 12579.77 25.70 54523.95 88888.00 2016-01-12 12:29:02.875 012 12579.75 25.70 54523.95 88888.00 2016-01-12 12:29:03.000 012 12579.77 25.70 54523.97 88888.00 2016-01-12 12:29:03.125 012 12579.75 25.73 54524.00 88888.00 2016-01-12 12:29:03.250 012 12579.70 25.73 54524.00 88888.00 2016-01-12 12:29:03.375 012 12579.67 25.70 54524.00 88888.00 2016-01-12 12:29:03.500 012 12579.73 25.75 54524.00 88888.00 2016-01-12 12:29:03.625 012 12579.75 25.77 54524.00 88888.00 2016-01-12 12:29:03.750 012 12579.62 25.77 54524.00 88888.00 2016-01-12 12:29:03.875 012 12579.65 25.77 54524.00 88888.00 2016-01-12 12:29:04.000 012 12579.73 25.77 54524.00 88888.00 2016-01-12 12:29:04.125 012 12579.67 25.77 54524.00 88888.00 2016-01-12 12:29:04.250 012 12579.60 25.75 54523.97 88888.00 2016-01-12 12:29:04.375 012 12579.60 25.75 54523.97 88888.00 2016-01-12 12:29:04.500 012 12579.62 25.77 54524.00 88888.00 2016-01-12 12:29:04.625 012 12579.67 25.77 54524.00 88888.00 2016-01-12 12:29:04.750 012 12579.67 25.75 54524.03 88888.00 2016-01-12 12:29:04.875 012 12579.62 25.77 54524.03 88888.00 2016-01-12 12:29:05.000 012 12579.60 25.80 54524.00 88888.00 2016-01-12 12:29:05.125 012 12579.58 25.82 54524.03 88888.00 2016-01-12 12:29:05.250 012 12579.58 25.80 54524.05 88888.00 2016-01-12 12:29:05.375 012 12579.62 25.80 54524.03 88888.00 2016-01-12 12:29:05.500 012 12579.60 25.80 54524.03 88888.00 2016-01-12 12:29:05.625 012 12579.62 25.82 54524.05 88888.00 2016-01-12 12:29:05.750 012 12579.62 25.82 54524.05 88888.00 2016-01-12 12:29:05.875 012 12579.62 25.82 54524.05 88888.00 2016-01-12 12:29:06.000 012 12579.58 25.80 54524.03 88888.00 2016-01-12 12:29:06.125 012 12579.60 25.82 54524.03 88888.00 2016-01-12 12:29:06.250 012 12579.60 25.82 54524.03 88888.00 2016-01-12 12:29:06.375 012 12579.62 25.85 54524.03 88888.00 2016-01-12 12:29:06.500 012 12579.62 25.85 54524.03 88888.00 2016-01-12 12:29:06.625 012 12579.60 25.88 54524.03 88888.00 2016-01-12 12:29:06.750 012 12579.58 25.85 54524.03 88888.00 2016-01-12 12:29:06.875 012 12579.60 25.85 54524.03 88888.00 2016-01-12 12:29:07.000 012 12579.55 25.82 54524.03 88888.00 2016-01-12 12:29:07.125 012 12579.58 25.82 54524.03 88888.00 2016-01-12 12:29:07.250 012 12579.55 25.82 54524.03 88888.00 2016-01-12 12:29:07.375 012 12579.55 25.82 54524.00 88888.00 2016-01-12 12:29:07.500 012 12579.60 25.82 54524.03 88888.00 2016-01-12 12:29:07.625 012 12579.62 25.85 54524.00 88888.00 2016-01-12 12:29:07.750 012 12579.65 25.82 54524.03 88888.00 2016-01-12 12:29:07.875 012 12579.67 25.85 54524.05 88888.00 2016-01-12 12:29:08.000 012 12579.62 25.85 54524.07 88888.00 2016-01-12 12:29:08.125 012 12579.55 25.82 54524.05 88888.00 2016-01-12 12:29:08.250 012 12579.55 25.80 54524.05 88888.00 2016-01-12 12:29:08.375 012 12579.58 25.82 54524.00 88888.00 2016-01-12 12:29:08.500 012 12579.60 25.80 54524.03 88888.00 2016-01-12 12:29:08.625 012 12579.65 25.82 54524.03 88888.00 2016-01-12 12:29:08.750 012 12579.62 25.85 54524.05 88888.00 2016-01-12 12:29:08.875 012 12579.62 25.88 54524.05 88888.00 2016-01-12 12:29:09.000 012 12579.65 25.85 54524.05 88888.00 2016-01-12 12:29:09.125 012 12579.73 25.85 54524.05 88888.00 2016-01-12 12:29:09.250 012 12579.62 25.80 54524.05 88888.00 2016-01-12 12:29:09.375 012 12579.58 25.82 54524.03 88888.00 2016-01-12 12:29:09.500 012 12579.55 25.82 54524.05 88888.00 2016-01-12 12:29:09.625 012 12579.62 25.82 54524.03 88888.00 2016-01-12 12:29:09.750 012 12579.67 25.80 54524.00 88888.00 2016-01-12 12:29:09.875 012 12579.67 25.80 54524.03 88888.00 2016-01-12 12:29:10.000 012 12579.65 25.82 54524.03 88888.00 2016-01-12 12:29:10.125 012 12579.67 25.80 54524.05 88888.00 2016-01-12 12:29:10.250 012 12579.67 25.80 54524.07 88888.00 2016-01-12 12:29:10.375 012 12579.67 25.82 54524.05 88888.00 2016-01-12 12:29:10.500 012 12579.62 25.80 54524.05 88888.00 2016-01-12 12:29:10.625 012 12579.62 25.80 54524.05 88888.00 2016-01-12 12:29:10.750 012 12579.67 25.80 54524.05 88888.00 2016-01-12 12:29:10.875 012 12579.67 25.80 54524.05 88888.00 2016-01-12 12:29:11.000 012 12579.65 25.80 54524.05 88888.00 2016-01-12 12:29:11.125 012 12579.58 25.82 54524.05 88888.00 2016-01-12 12:29:11.250 012 12579.55 25.77 54524.05 88888.00 2016-01-12 12:29:11.375 012 12579.58 25.77 54524.05 88888.00 2016-01-12 12:29:11.500 012 12579.62 25.77 54524.05 88888.00 2016-01-12 12:29:11.625 012 12579.65 25.80 54524.07 88888.00 2016-01-12 12:29:11.750 012 12579.58 25.80 54524.10 88888.00 2016-01-12 12:29:11.875 012 12579.55 25.77 54524.10 88888.00 2016-01-12 12:29:12.000 012 12579.58 25.80 54524.10 88888.00 2016-01-12 12:29:12.125 012 12579.60 25.80 54524.07 88888.00 2016-01-12 12:29:12.250 012 12579.62 25.80 54524.07 88888.00 2016-01-12 12:29:12.375 012 12579.65 25.80 54524.07 88888.00 2016-01-12 12:29:12.500 012 12579.65 25.77 54524.07 88888.00 2016-01-12 12:29:12.625 012 12579.58 25.75 54524.07 88888.00 2016-01-12 12:29:12.750 012 12579.55 25.75 54524.10 88888.00 2016-01-12 12:29:12.875 012 12579.60 25.75 54524.07 88888.00 2016-01-12 12:29:13.000 012 12579.60 25.73 54524.07 88888.00 2016-01-12 12:29:13.125 012 12579.60 25.73 54524.05 88888.00 2016-01-12 12:29:13.250 012 12579.65 25.75 54524.10 88888.00 2016-01-12 12:29:13.375 012 12579.67 25.77 54524.10 88888.00 2016-01-12 12:29:13.500 012 12579.60 25.75 54524.05 88888.00 2016-01-12 12:29:13.625 012 12579.60 25.70 54524.05 88888.00 2016-01-12 12:29:13.750 012 12579.70 25.70 54524.07 88888.00 2016-01-12 12:29:13.875 012 12579.80 25.73 54524.07 88888.00 2016-01-12 12:29:14.000 012 12579.75 25.70 54524.05 88888.00 2016-01-12 12:29:14.125 012 12579.77 25.65 54524.05 88888.00 2016-01-12 12:29:14.250 012 12579.77 25.65 54524.07 88888.00 2016-01-12 12:29:14.375 012 12579.77 25.68 54524.07 88888.00 2016-01-12 12:29:14.500 012 12579.70 25.65 54524.07 88888.00 2016-01-12 12:29:14.625 012 12579.65 25.68 54524.10 88888.00 2016-01-12 12:29:14.750 012 12579.67 25.68 54524.05 88888.00 2016-01-12 12:29:14.875 012 12579.75 25.65 54524.03 88888.00 2016-01-12 12:29:15.000 012 12579.70 25.62 54524.05 88888.00 2016-01-12 12:29:15.125 012 12579.67 25.62 54524.07 88888.00 2016-01-12 12:29:15.250 012 12579.62 25.60 54524.07 88888.00 2016-01-12 12:29:15.375 012 12579.65 25.60 54524.07 88888.00 2016-01-12 12:29:15.500 012 12579.73 25.60 54524.07 88888.00 2016-01-12 12:29:15.625 012 12579.73 25.60 54524.07 88888.00 2016-01-12 12:29:15.750 012 12579.70 25.60 54524.07 88888.00 2016-01-12 12:29:15.875 012 12579.70 25.57 54524.07 88888.00 2016-01-12 12:29:16.000 012 12579.70 25.57 54524.07 88888.00 2016-01-12 12:29:16.125 012 12579.70 25.57 54524.07 88888.00 2016-01-12 12:29:16.250 012 12579.73 25.57 54524.05 88888.00 2016-01-12 12:29:16.375 012 12579.73 25.57 54524.05 88888.00 2016-01-12 12:29:16.500 012 12579.70 25.55 54524.05 88888.00 2016-01-12 12:29:16.625 012 12579.77 25.55 54524.05 88888.00 2016-01-12 12:29:16.750 012 12579.83 25.55 54524.05 88888.00 2016-01-12 12:29:16.875 012 12579.88 25.50 54524.05 88888.00 2016-01-12 12:29:17.000 012 12579.83 25.48 54524.05 88888.00 2016-01-12 12:29:17.125 012 12579.75 25.50 54524.07 88888.00 2016-01-12 12:29:17.250 012 12579.67 25.50 54524.10 88888.00 2016-01-12 12:29:17.375 012 12579.70 25.50 54524.12 88888.00 2016-01-12 12:29:17.500 012 12579.73 25.52 54524.10 88888.00 2016-01-12 12:29:17.625 012 12579.75 25.48 54524.07 88888.00 2016-01-12 12:29:17.750 012 12579.77 25.48 54524.07 88888.00 2016-01-12 12:29:17.875 012 12579.77 25.48 54524.07 88888.00 2016-01-12 12:29:18.000 012 12579.77 25.48 54524.07 88888.00 2016-01-12 12:29:18.125 012 12579.77 25.43 54524.07 88888.00 2016-01-12 12:29:18.250 012 12579.75 25.40 54524.05 88888.00 2016-01-12 12:29:18.375 012 12579.73 25.38 54524.05 88888.00 2016-01-12 12:29:18.500 012 12579.75 25.35 54524.07 88888.00 2016-01-12 12:29:18.625 012 12579.77 25.38 54524.07 88888.00 2016-01-12 12:29:18.750 012 12579.88 25.35 54524.10 88888.00 2016-01-12 12:29:18.875 012 12579.95 25.35 54524.07 88888.00 2016-01-12 12:29:19.000 012 12580.00 25.35 54524.05 88888.00 2016-01-12 12:29:19.125 012 12580.00 25.35 54524.07 88888.00 2016-01-12 12:29:19.250 012 12579.92 25.30 54524.07 88888.00 2016-01-12 12:29:19.375 012 12579.92 25.32 54524.07 88888.00 2016-01-12 12:29:19.500 012 12579.95 25.30 54524.10 88888.00 2016-01-12 12:29:19.625 012 12579.98 25.30 54524.07 88888.00 2016-01-12 12:29:19.750 012 12580.00 25.27 54524.05 88888.00 2016-01-12 12:29:19.875 012 12579.98 25.23 54524.07 88888.00 2016-01-12 12:29:20.000 012 12580.00 25.23 54524.05 88888.00 2016-01-12 12:29:20.125 012 12580.10 25.18 54524.05 88888.00 2016-01-12 12:29:20.250 012 12580.05 25.23 54524.07 88888.00 2016-01-12 12:29:20.375 012 12580.02 25.25 54524.07 88888.00 2016-01-12 12:29:20.500 012 12580.02 25.27 54524.07 88888.00 2016-01-12 12:29:20.625 012 12580.08 25.25 54524.07 88888.00 2016-01-12 12:29:20.750 012 12580.12 25.20 54524.10 88888.00 2016-01-12 12:29:20.875 012 12580.15 25.18 54524.05 88888.00 2016-01-12 12:29:21.000 012 12580.15 25.18 54524.05 88888.00 2016-01-12 12:29:21.125 012 12580.15 25.15 54524.05 88888.00 2016-01-12 12:29:21.250 012 12580.12 25.15 54524.05 88888.00 2016-01-12 12:29:21.375 012 12580.17 25.18 54524.05 88888.00 2016-01-12 12:29:21.500 012 12580.20 25.18 54524.05 88888.00 2016-01-12 12:29:21.625 012 12580.20 25.15 54524.05 88888.00 2016-01-12 12:29:21.750 012 12580.17 25.12 54524.03 88888.00 2016-01-12 12:29:21.875 012 12580.23 25.12 54524.03 88888.00 2016-01-12 12:29:22.000 012 12580.27 25.10 54524.03 88888.00 2016-01-12 12:29:22.125 012 12580.23 25.12 54524.03 88888.00 2016-01-12 12:29:22.250 012 12580.23 25.10 54524.05 88888.00 2016-01-12 12:29:22.375 012 12580.30 25.12 54524.05 88888.00 2016-01-12 12:29:22.500 012 12580.35 25.10 54524.07 88888.00 2016-01-12 12:29:22.625 012 12580.38 25.05 54524.07 88888.00 2016-01-12 12:29:22.750 012 12580.40 25.07 54524.05 88888.00 2016-01-12 12:29:22.875 012 12580.38 25.07 54524.03 88888.00 2016-01-12 12:29:23.000 012 12580.42 25.07 54524.03 88888.00 2016-01-12 12:29:23.125 012 12580.50 25.07 54524.05 88888.00 2016-01-12 12:29:23.250 012 12580.48 25.02 54524.05 88888.00 2016-01-12 12:29:23.375 012 12580.45 25.00 54524.00 88888.00 2016-01-12 12:29:23.500 012 12580.42 25.00 54524.03 88888.00 2016-01-12 12:29:23.625 012 12580.50 25.00 54524.03 88888.00 2016-01-12 12:29:23.750 012 12580.52 25.00 54524.03 88888.00 2016-01-12 12:29:23.875 012 12580.60 25.00 54524.00 88888.00 2016-01-12 12:29:24.000 012 12580.58 24.98 54524.00 88888.00 2016-01-12 12:29:24.125 012 12580.58 24.93 54524.00 88888.00 2016-01-12 12:29:24.250 012 12580.50 24.93 54524.03 88888.00 2016-01-12 12:29:24.375 012 12580.50 24.95 54524.03 88888.00 2016-01-12 12:29:24.500 012 12580.60 24.90 54524.00 88888.00 2016-01-12 12:29:24.625 012 12580.65 24.90 54524.00 88888.00 2016-01-12 12:29:24.750 012 12580.65 24.93 54524.03 88888.00 2016-01-12 12:29:24.875 012 12580.67 24.93 54524.03 88888.00 2016-01-12 12:29:25.000 012 12580.67 24.90 54524.03 88888.00 2016-01-12 12:29:25.125 012 12580.62 24.88 54524.00 88888.00 2016-01-12 12:29:25.250 012 12580.67 24.85 54524.03 88888.00 2016-01-12 12:29:25.375 012 12580.77 24.85 54524.03 88888.00 2016-01-12 12:29:25.500 012 12580.83 24.88 54524.00 88888.00 2016-01-12 12:29:25.625 012 12580.85 24.90 54524.00 88888.00 2016-01-12 12:29:25.750 012 12580.85 24.85 54524.03 88888.00 2016-01-12 12:29:25.875 012 12580.83 24.88 54524.03 88888.00 2016-01-12 12:29:26.000 012 12580.85 24.85 54524.03 88888.00 2016-01-12 12:29:26.125 012 12580.88 24.82 54524.05 88888.00 2016-01-12 12:29:26.250 012 12580.85 24.80 54524.03 88888.00 2016-01-12 12:29:26.375 012 12580.92 24.80 54524.03 88888.00 2016-01-12 12:29:26.500 012 12580.95 24.80 54524.03 88888.00 2016-01-12 12:29:26.625 012 12580.85 24.77 54524.00 88888.00 2016-01-12 12:29:26.750 012 12580.85 24.77 54524.00 88888.00 2016-01-12 12:29:26.875 012 12580.90 24.77 54524.03 88888.00 2016-01-12 12:29:27.000 012 12580.98 24.77 54523.97 88888.00 2016-01-12 12:29:27.125 012 12580.98 24.80 54523.97 88888.00 2016-01-12 12:29:27.250 012 12580.95 24.75 54524.00 88888.00 2016-01-12 12:29:27.375 012 12581.02 24.80 54523.97 88888.00 2016-01-12 12:29:27.500 012 12581.10 24.75 54523.95 88888.00 2016-01-12 12:29:27.625 012 12581.15 24.73 54523.95 88888.00 2016-01-12 12:29:27.750 012 12581.12 24.75 54523.95 88888.00 2016-01-12 12:29:27.875 012 12581.10 24.75 54523.97 88888.00 2016-01-12 12:29:28.000 012 12581.17 24.73 54523.97 88888.00 2016-01-12 12:29:28.125 012 12581.20 24.75 54524.00 88888.00 2016-01-12 12:29:28.250 012 12581.17 24.75 54524.00 88888.00 2016-01-12 12:29:28.375 012 12581.23 24.73 54524.03 88888.00 2016-01-12 12:29:28.500 012 12581.23 24.70 54524.03 88888.00 2016-01-12 12:29:28.625 012 12581.30 24.65 54524.00 88888.00 2016-01-12 12:29:28.750 012 12581.33 24.68 54523.97 88888.00 2016-01-12 12:29:28.875 012 12581.30 24.68 54524.00 88888.00 2016-01-12 12:29:29.000 012 12581.30 24.68 54523.97 88888.00 2016-01-12 12:29:29.125 012 12581.33 24.62 54523.97 88888.00 2016-01-12 12:29:29.250 012 12581.33 24.62 54523.97 88888.00 2016-01-12 12:29:29.375 012 12581.35 24.62 54523.97 88888.00 2016-01-12 12:29:29.500 012 12581.42 24.65 54524.00 88888.00 2016-01-12 12:29:29.625 012 12581.48 24.62 54524.00 88888.00 2016-01-12 12:29:29.750 012 12581.45 24.62 54524.03 88888.00 2016-01-12 12:29:29.875 012 12581.42 24.62 54524.00 88888.00 2016-01-12 12:29:30.000 012 12581.45 24.60 54524.00 88888.00 2016-01-12 12:29:30.125 012 12581.50 24.57 54524.00 88888.00 2016-01-12 12:29:30.250 012 12581.50 24.60 54524.00 88888.00 2016-01-12 12:29:30.375 012 12581.55 24.62 54524.00 88888.00 2016-01-12 12:29:30.500 012 12581.55 24.65 54524.00 88888.00 2016-01-12 12:29:30.625 012 12581.55 24.65 54524.00 88888.00 2016-01-12 12:29:30.750 012 12581.62 24.62 54524.00 88888.00 2016-01-12 12:29:30.875 012 12581.67 24.57 54523.97 88888.00 2016-01-12 12:29:31.000 012 12581.65 24.55 54523.97 88888.00 2016-01-12 12:29:31.125 012 12581.65 24.57 54524.00 88888.00 2016-01-12 12:29:31.250 012 12581.70 24.62 54523.97 88888.00 2016-01-12 12:29:31.375 012 12581.75 24.65 54523.90 88888.00 2016-01-12 12:29:31.500 012 12581.83 24.62 54523.82 88888.00 2016-01-12 12:29:31.625 012 12581.85 24.60 54523.80 88888.00 2016-01-12 12:29:31.750 012 12581.85 24.62 54523.85 88888.00 2016-01-12 12:29:31.875 012 12581.83 24.60 54523.88 88888.00 2016-01-12 12:29:32.000 012 12581.80 24.60 54523.90 88888.00 2016-01-12 12:29:32.125 012 12581.77 24.55 54523.97 88888.00 2016-01-12 12:29:32.250 012 12581.80 24.55 54523.95 88888.00 2016-01-12 12:29:32.375 012 12581.83 24.57 54523.93 88888.00 2016-01-12 12:29:32.500 012 12581.83 24.55 54523.95 88888.00 2016-01-12 12:29:32.625 012 12581.85 24.57 54523.95 88888.00 2016-01-12 12:29:32.750 012 12581.88 24.55 54523.95 88888.00 2016-01-12 12:29:32.875 012 12581.90 24.52 54523.95 88888.00 2016-01-12 12:29:33.000 012 12581.95 24.50 54523.95 88888.00 2016-01-12 12:29:33.125 012 12582.00 24.52 54523.97 88888.00 2016-01-12 12:29:33.250 012 12581.98 24.50 54523.97 88888.00 2016-01-12 12:29:33.375 012 12581.98 24.52 54523.97 88888.00 2016-01-12 12:29:33.500 012 12581.95 24.50 54523.95 88888.00 2016-01-12 12:29:33.625 012 12581.98 24.50 54523.95 88888.00 2016-01-12 12:29:33.750 012 12582.15 24.50 54523.85 88888.00 2016-01-12 12:29:33.875 012 12582.20 24.50 54523.82 88888.00 2016-01-12 12:29:34.000 012 12582.23 24.48 54523.80 88888.00 2016-01-12 12:29:34.125 012 12582.20 24.50 54523.85 88888.00 2016-01-12 12:29:34.250 012 12582.25 24.50 54523.85 88888.00 2016-01-12 12:29:34.375 012 12582.35 24.50 54523.85 88888.00 2016-01-12 12:29:34.500 012 12582.38 24.50 54523.85 88888.00 2016-01-12 12:29:34.625 012 12582.38 24.50 54523.85 88888.00 2016-01-12 12:29:34.750 012 12582.33 24.50 54523.82 88888.00 2016-01-12 12:29:34.875 012 12582.30 24.50 54523.82 88888.00 2016-01-12 12:29:35.000 012 12582.30 24.50 54523.82 88888.00 2016-01-12 12:29:35.125 012 12582.35 24.50 54523.88 88888.00 2016-01-12 12:29:35.250 012 12582.25 24.48 54523.95 88888.00 2016-01-12 12:29:35.375 012 12582.17 24.50 54523.95 88888.00 2016-01-12 12:29:35.500 012 12582.30 24.52 54523.95 88888.00 2016-01-12 12:29:35.625 012 12582.35 24.50 54523.95 88888.00 2016-01-12 12:29:35.750 012 12582.38 24.48 54523.97 88888.00 2016-01-12 12:29:35.875 012 12582.40 24.45 54523.97 88888.00 2016-01-12 12:29:36.000 012 12582.45 24.48 54523.97 88888.00 2016-01-12 12:29:36.125 012 12582.42 24.45 54523.95 88888.00 2016-01-12 12:29:36.250 012 12582.40 24.45 54523.95 88888.00 2016-01-12 12:29:36.375 012 12582.50 24.50 54523.90 88888.00 2016-01-12 12:29:36.500 012 12582.60 24.48 54523.82 88888.00 2016-01-12 12:29:36.625 012 12582.67 24.50 54523.80 88888.00 2016-01-12 12:29:36.750 012 12582.73 24.52 54523.82 88888.00 2016-01-12 12:29:36.875 012 12582.73 24.45 54523.80 88888.00 2016-01-12 12:29:37.000 012 12582.67 24.48 54523.80 88888.00 2016-01-12 12:29:37.125 012 12582.67 24.50 54523.80 88888.00 2016-01-12 12:29:37.250 012 12582.67 24.48 54523.80 88888.00 2016-01-12 12:29:37.375 012 12582.80 24.50 54523.78 88888.00 2016-01-12 12:29:37.500 012 12582.80 24.50 54523.80 88888.00 2016-01-12 12:29:37.625 012 12582.80 24.50 54523.78 88888.00 2016-01-12 12:29:37.750 012 12582.83 24.52 54523.80 88888.00 2016-01-12 12:29:37.875 012 12582.85 24.52 54523.78 88888.00 2016-01-12 12:29:38.000 012 12582.88 24.48 54523.75 88888.00 2016-01-12 12:29:38.125 012 12582.92 24.48 54523.78 88888.00 2016-01-12 12:29:38.250 012 12582.95 24.48 54523.80 88888.00 2016-01-12 12:29:38.375 012 12583.02 24.50 54523.80 88888.00 2016-01-12 12:29:38.500 012 12583.02 24.52 54523.78 88888.00 2016-01-12 12:29:38.625 012 12582.95 24.50 54523.82 88888.00 2016-01-12 12:29:38.750 012 12582.88 24.48 54523.90 88888.00 2016-01-12 12:29:38.875 012 12582.85 24.50 54523.93 88888.00 2016-01-12 12:29:39.000 012 12582.85 24.50 54523.93 88888.00 2016-01-12 12:29:39.125 012 12582.90 24.50 54523.95 88888.00 2016-01-12 12:29:39.250 012 12582.90 24.50 54523.93 88888.00 2016-01-12 12:29:39.375 012 12582.92 24.52 54523.93 88888.00 2016-01-12 12:29:39.500 012 12582.95 24.52 54523.95 88888.00 2016-01-12 12:29:39.625 012 12582.98 24.52 54523.95 88888.00 2016-01-12 12:29:39.750 012 12583.02 24.55 54523.93 88888.00 2016-01-12 12:29:39.875 012 12583.02 24.55 54523.93 88888.00 2016-01-12 12:29:40.000 012 12583.02 24.50 54523.93 88888.00 2016-01-12 12:29:40.125 012 12583.08 24.52 54523.95 88888.00 2016-01-12 12:29:40.250 012 12583.05 24.52 54523.95 88888.00 2016-01-12 12:29:40.375 012 12583.08 24.55 54523.93 88888.00 2016-01-12 12:29:40.500 012 12583.08 24.52 54523.95 88888.00 2016-01-12 12:29:40.625 012 12583.10 24.52 54523.95 88888.00 2016-01-12 12:29:40.750 012 12583.17 24.52 54523.95 88888.00 2016-01-12 12:29:40.875 012 12583.15 24.50 54523.93 88888.00 2016-01-12 12:29:41.000 012 12583.17 24.50 54523.93 88888.00 2016-01-12 12:29:41.125 012 12583.17 24.52 54523.95 88888.00 2016-01-12 12:29:41.250 012 12583.15 24.48 54523.95 88888.00 2016-01-12 12:29:41.375 012 12583.17 24.52 54523.97 88888.00 2016-01-12 12:29:41.500 012 12583.17 24.55 54523.95 88888.00 2016-01-12 12:29:41.625 012 12583.20 24.57 54523.95 88888.00 2016-01-12 12:29:41.750 012 12583.20 24.55 54523.95 88888.00 2016-01-12 12:29:41.875 012 12583.23 24.57 54523.95 88888.00 2016-01-12 12:29:42.000 012 12583.27 24.55 54523.97 88888.00 2016-01-12 12:29:42.125 012 12583.25 24.55 54523.97 88888.00 2016-01-12 12:29:42.250 012 12583.20 24.55 54523.97 88888.00 2016-01-12 12:29:42.375 012 12583.23 24.55 54523.95 88888.00 2016-01-12 12:29:42.500 012 12583.27 24.50 54523.97 88888.00 2016-01-12 12:29:42.625 012 12583.30 24.55 54524.00 88888.00 2016-01-12 12:29:42.750 012 12583.38 24.60 54523.97 88888.00 2016-01-12 12:29:42.875 012 12583.40 24.55 54523.97 88888.00 2016-01-12 12:29:43.000 012 12583.30 24.52 54523.95 88888.00 2016-01-12 12:29:43.125 012 12583.33 24.55 54523.97 88888.00 2016-01-12 12:29:43.250 012 12583.30 24.52 54523.97 88888.00 2016-01-12 12:29:43.375 012 12583.30 24.52 54523.97 88888.00 2016-01-12 12:29:43.500 012 12583.25 24.52 54523.97 88888.00 2016-01-12 12:29:43.625 012 12583.33 24.52 54524.00 88888.00 2016-01-12 12:29:43.750 012 12583.38 24.52 54524.00 88888.00 2016-01-12 12:29:43.875 012 12583.35 24.55 54524.00 88888.00 2016-01-12 12:29:44.000 012 12583.38 24.55 54524.00 88888.00 2016-01-12 12:29:44.125 012 12583.48 24.55 54524.00 88888.00 2016-01-12 12:29:44.250 012 12583.50 24.55 54524.00 88888.00 2016-01-12 12:29:44.375 012 12583.45 24.55 54524.00 88888.00 2016-01-12 12:29:44.500 012 12583.38 24.57 54524.03 88888.00 2016-01-12 12:29:44.625 012 12583.40 24.60 54524.03 88888.00 2016-01-12 12:29:44.750 012 12583.50 24.60 54524.00 88888.00 2016-01-12 12:29:44.875 012 12583.52 24.57 54524.00 88888.00 2016-01-12 12:29:45.000 012 12583.52 24.55 54524.00 88888.00 2016-01-12 12:29:45.125 012 12583.52 24.55 54524.00 88888.00 2016-01-12 12:29:45.250 012 12583.42 24.55 54524.03 88888.00 2016-01-12 12:29:45.375 012 12583.45 24.57 54524.00 88888.00 2016-01-12 12:29:45.500 012 12583.50 24.52 54524.00 88888.00 2016-01-12 12:29:45.625 012 12583.45 24.55 54524.00 88888.00 2016-01-12 12:29:45.750 012 12583.48 24.57 54524.03 88888.00 2016-01-12 12:29:45.875 012 12583.52 24.60 54524.00 88888.00 2016-01-12 12:29:46.000 012 12583.52 24.55 54524.00 88888.00 2016-01-12 12:29:46.125 012 12583.50 24.52 54524.03 88888.00 2016-01-12 12:29:46.250 012 12583.48 24.55 54524.03 88888.00 2016-01-12 12:29:46.375 012 12583.58 24.60 54524.03 88888.00 2016-01-12 12:29:46.500 012 12583.62 24.60 54524.03 88888.00 2016-01-12 12:29:46.625 012 12583.58 24.62 54524.03 88888.00 2016-01-12 12:29:46.750 012 12583.58 24.60 54524.05 88888.00 2016-01-12 12:29:46.875 012 12583.65 24.62 54524.05 88888.00 2016-01-12 12:29:47.000 012 12583.65 24.60 54524.05 88888.00 2016-01-12 12:29:47.125 012 12583.58 24.60 54524.05 88888.00 2016-01-12 12:29:47.250 012 12583.60 24.55 54524.03 88888.00 2016-01-12 12:29:47.375 012 12583.67 24.60 54524.03 88888.00 2016-01-12 12:29:47.500 012 12583.65 24.62 54524.03 88888.00 2016-01-12 12:29:47.625 012 12583.62 24.65 54524.03 88888.00 2016-01-12 12:29:47.750 012 12583.58 24.62 54524.03 88888.00 2016-01-12 12:29:47.875 012 12583.50 24.60 54524.03 88888.00 2016-01-12 12:29:48.000 012 12583.55 24.57 54524.03 88888.00 2016-01-12 12:29:48.125 012 12583.62 24.60 54524.05 88888.00 2016-01-12 12:29:48.250 012 12583.58 24.57 54524.07 88888.00 2016-01-12 12:29:48.375 012 12583.60 24.57 54524.07 88888.00 2016-01-12 12:29:48.500 012 12583.58 24.57 54524.07 88888.00 2016-01-12 12:29:48.625 012 12583.62 24.57 54524.07 88888.00 2016-01-12 12:29:48.750 012 12583.65 24.57 54524.10 88888.00 2016-01-12 12:29:48.875 012 12583.65 24.60 54524.10 88888.00 2016-01-12 12:29:49.000 012 12583.62 24.62 54524.12 88888.00 2016-01-12 12:29:49.125 012 12583.62 24.60 54524.10 88888.00 2016-01-12 12:29:49.250 012 12583.60 24.62 54524.12 88888.00 2016-01-12 12:29:49.375 012 12583.73 24.65 54524.12 88888.00 2016-01-12 12:29:49.500 012 12583.73 24.62 54524.10 88888.00 2016-01-12 12:29:49.625 012 12583.70 24.60 54524.12 88888.00 2016-01-12 12:29:49.750 012 12583.73 24.68 54524.12 88888.00 2016-01-12 12:29:49.875 012 12583.70 24.65 54524.12 88888.00 2016-01-12 12:29:50.000 012 12583.67 24.62 54524.12 88888.00 2016-01-12 12:29:50.125 012 12583.67 24.65 54524.15 88888.00 2016-01-12 12:29:50.250 012 12583.67 24.60 54524.15 88888.00 2016-01-12 12:29:50.375 012 12583.70 24.62 54524.15 88888.00 2016-01-12 12:29:50.500 012 12583.65 24.65 54524.18 88888.00 2016-01-12 12:29:50.625 012 12583.67 24.68 54524.18 88888.00 2016-01-12 12:29:50.750 012 12583.70 24.68 54524.15 88888.00 2016-01-12 12:29:50.875 012 12583.60 24.68 54524.18 88888.00 2016-01-12 12:29:51.000 012 12583.62 24.68 54524.18 88888.00 2016-01-12 12:29:51.125 012 12583.65 24.65 54524.20 88888.00 2016-01-12 12:29:51.250 012 12583.62 24.65 54524.15 88888.00 2016-01-12 12:29:51.375 012 12583.62 24.68 54524.15 88888.00 2016-01-12 12:29:51.500 012 12583.62 24.68 54524.15 88888.00 2016-01-12 12:29:51.625 012 12583.65 24.65 54524.20 88888.00 2016-01-12 12:29:51.750 012 12583.65 24.68 54524.22 88888.00 2016-01-12 12:29:51.875 012 12583.67 24.68 54524.22 88888.00 2016-01-12 12:29:52.000 012 12583.67 24.68 54524.20 88888.00 2016-01-12 12:29:52.125 012 12583.62 24.68 54524.22 88888.00 2016-01-12 12:29:52.250 012 12583.55 24.65 54524.25 88888.00 2016-01-12 12:29:52.375 012 12583.52 24.68 54524.22 88888.00 2016-01-12 12:29:52.500 012 12583.52 24.70 54524.25 88888.00 2016-01-12 12:29:52.625 012 12583.58 24.70 54524.22 88888.00 2016-01-12 12:29:52.750 012 12583.65 24.73 54524.25 88888.00 2016-01-12 12:29:52.875 012 12583.65 24.73 54524.25 88888.00 2016-01-12 12:29:53.000 012 12583.58 24.70 54524.25 88888.00 2016-01-12 12:29:53.125 012 12583.58 24.70 54524.22 88888.00 2016-01-12 12:29:53.250 012 12583.60 24.70 54524.28 88888.00 2016-01-12 12:29:53.375 012 12583.62 24.70 54524.28 88888.00 2016-01-12 12:29:53.500 012 12583.60 24.75 54524.28 88888.00 2016-01-12 12:29:53.625 012 12583.55 24.75 54524.25 88888.00 2016-01-12 12:29:53.750 012 12583.55 24.73 54524.30 88888.00 2016-01-12 12:29:53.875 012 12583.60 24.73 54524.30 88888.00 2016-01-12 12:29:54.000 012 12583.60 24.73 54524.28 88888.00 2016-01-12 12:29:54.125 012 12583.60 24.73 54524.30 88888.00 2016-01-12 12:29:54.250 012 12583.58 24.75 54524.32 88888.00 2016-01-12 12:29:54.375 012 12583.55 24.75 54524.30 88888.00 2016-01-12 12:29:54.500 012 12583.55 24.73 54524.32 88888.00 2016-01-12 12:29:54.625 012 12583.48 24.73 54524.35 88888.00 2016-01-12 12:29:54.750 012 12583.55 24.73 54524.35 88888.00 2016-01-12 12:29:54.875 012 12583.60 24.75 54524.38 88888.00 2016-01-12 12:29:55.000 012 12583.62 24.73 54524.38 88888.00 2016-01-12 12:29:55.125 012 12583.62 24.75 54524.38 88888.00 2016-01-12 12:29:55.250 012 12583.62 24.75 54524.38 88888.00 2016-01-12 12:29:55.375 012 12583.67 24.75 54524.38 88888.00 2016-01-12 12:29:55.500 012 12583.65 24.75 54524.40 88888.00 2016-01-12 12:29:55.625 012 12583.65 24.73 54524.40 88888.00 2016-01-12 12:29:55.750 012 12583.62 24.75 54524.38 88888.00 2016-01-12 12:29:55.875 012 12583.62 24.75 54524.38 88888.00 2016-01-12 12:29:56.000 012 12583.60 24.70 54524.38 88888.00 2016-01-12 12:29:56.125 012 12583.60 24.75 54524.40 88888.00 2016-01-12 12:29:56.250 012 12583.62 24.75 54524.43 88888.00 2016-01-12 12:29:56.375 012 12583.62 24.75 54524.43 88888.00 2016-01-12 12:29:56.500 012 12583.58 24.75 54524.40 88888.00 2016-01-12 12:29:56.625 012 12583.58 24.75 54524.40 88888.00 2016-01-12 12:29:56.750 012 12583.55 24.77 54524.40 88888.00 2016-01-12 12:29:56.875 012 12583.52 24.77 54524.45 88888.00 2016-01-12 12:29:57.000 012 12583.50 24.75 54524.40 88888.00 2016-01-12 12:29:57.125 012 12583.50 24.73 54524.43 88888.00 2016-01-12 12:29:57.250 012 12583.50 24.75 54524.40 88888.00 2016-01-12 12:29:57.375 012 12583.55 24.75 54524.43 88888.00 2016-01-12 12:29:57.500 012 12583.55 24.75 54524.43 88888.00 2016-01-12 12:29:57.625 012 12583.55 24.75 54524.45 88888.00 2016-01-12 12:29:57.750 012 12583.50 24.73 54524.45 88888.00 2016-01-12 12:29:57.875 012 12583.48 24.73 54524.45 88888.00 2016-01-12 12:29:58.000 012 12583.45 24.70 54524.45 88888.00 2016-01-12 12:29:58.125 012 12583.45 24.70 54524.45 88888.00 2016-01-12 12:29:58.250 012 12583.45 24.70 54524.47 88888.00 2016-01-12 12:29:58.375 012 12583.55 24.70 54524.45 88888.00 2016-01-12 12:29:58.500 012 12583.55 24.73 54524.50 88888.00 2016-01-12 12:29:58.625 012 12583.48 24.70 54524.47 88888.00 2016-01-12 12:29:58.750 012 12583.42 24.70 54524.45 88888.00 2016-01-12 12:29:58.875 012 12583.38 24.70 54524.50 88888.00 2016-01-12 12:29:59.000 012 12583.40 24.70 54524.47 88888.00 2016-01-12 12:29:59.125 012 12583.42 24.70 54524.53 88888.00 2016-01-12 12:29:59.250 012 12583.38 24.70 54524.55 88888.00 2016-01-12 12:29:59.375 012 12583.40 24.70 54524.50 88888.00 2016-01-12 12:29:59.500 012 12583.38 24.70 54524.50 88888.00 2016-01-12 12:29:59.625 012 12583.40 24.68 54524.50 88888.00 2016-01-12 12:29:59.750 012 12583.38 24.62 54524.50 88888.00 2016-01-12 12:29:59.875 012 12583.33 24.62 54524.55 88888.00 2016-01-12 12:30:00.000 012 12583.30 24.65 54524.55 88888.00 2016-01-12 12:30:00.125 012 12583.30 24.65 54524.55 88888.00 2016-01-12 12:30:00.250 012 12583.27 24.62 54524.53 88888.00 2016-01-12 12:30:00.375 012 12583.27 24.62 54524.55 88888.00 2016-01-12 12:30:00.500 012 12583.25 24.60 54524.55 88888.00 2016-01-12 12:30:00.625 012 12583.25 24.60 54524.57 88888.00 2016-01-12 12:30:00.750 012 12583.23 24.60 54524.55 88888.00 2016-01-12 12:30:00.875 012 12583.27 24.57 54524.55 88888.00 2016-01-12 12:30:01.000 012 12583.27 24.55 54524.57 88888.00 2016-01-12 12:30:01.125 012 12583.25 24.55 54524.55 88888.00 2016-01-12 12:30:01.250 012 12583.27 24.50 54524.55 88888.00 2016-01-12 12:30:01.375 012 12583.33 24.52 54524.55 88888.00 2016-01-12 12:30:01.500 012 12583.27 24.57 54524.57 88888.00 2016-01-12 12:30:01.625 012 12583.23 24.55 54524.60 88888.00 2016-01-12 12:30:01.750 012 12583.23 24.55 54524.60 88888.00 2016-01-12 12:30:01.875 012 12583.17 24.55 54524.60 88888.00 2016-01-12 12:30:02.000 012 12583.15 24.52 54524.57 88888.00 2016-01-12 12:30:02.125 012 12583.17 24.50 54524.57 88888.00 2016-01-12 12:30:02.250 012 12583.15 24.45 54524.57 88888.00 2016-01-12 12:30:02.375 012 12583.17 24.45 54524.60 88888.00 2016-01-12 12:30:02.500 012 12583.17 24.45 54524.62 88888.00 2016-01-12 12:30:02.625 012 12583.17 24.48 54524.62 88888.00 2016-01-12 12:30:02.750 012 12583.17 24.48 54524.62 88888.00 2016-01-12 12:30:02.875 012 12583.23 24.43 54524.62 88888.00 2016-01-12 12:30:03.000 012 12583.27 24.40 54524.65 88888.00 2016-01-12 12:30:03.125 012 12583.23 24.40 54524.68 88888.00 2016-01-12 12:30:03.250 012 12583.15 24.38 54524.68 88888.00 2016-01-12 12:30:03.375 012 12583.12 24.43 54524.62 88888.00 2016-01-12 12:30:03.500 012 12583.10 24.40 54524.65 88888.00 2016-01-12 12:30:03.625 012 12583.17 24.43 54524.65 88888.00 2016-01-12 12:30:03.750 012 12583.15 24.38 54524.60 88888.00 2016-01-12 12:30:03.875 012 12583.08 24.35 54524.62 88888.00 2016-01-12 12:30:04.000 012 12583.02 24.35 54524.62 88888.00 2016-01-12 12:30:04.125 012 12583.00 24.35 54524.65 88888.00 2016-01-12 12:30:04.250 012 12583.00 24.32 54524.68 88888.00 2016-01-12 12:30:04.375 012 12583.08 24.32 54524.65 88888.00 2016-01-12 12:30:04.500 012 12583.05 24.30 54524.62 88888.00 2016-01-12 12:30:04.625 012 12583.02 24.27 54524.68 88888.00 2016-01-12 12:30:04.750 012 12583.08 24.27 54524.68 88888.00 2016-01-12 12:30:04.875 012 12583.08 24.30 54524.70 88888.00 2016-01-12 12:30:05.000 012 12583.08 24.30 54524.68 88888.00 2016-01-12 12:30:05.125 012 12583.02 24.27 54524.68 88888.00 2016-01-12 12:30:05.250 012 12582.95 24.25 54524.70 88888.00 2016-01-12 12:30:05.375 012 12582.95 24.25 54524.70 88888.00 2016-01-12 12:30:05.500 012 12582.90 24.23 54524.70 88888.00 2016-01-12 12:30:05.625 012 12582.88 24.20 54524.68 88888.00 2016-01-12 12:30:05.750 012 12582.88 24.20 54524.70 88888.00 2016-01-12 12:30:05.875 012 12582.88 24.18 54524.70 88888.00 2016-01-12 12:30:06.000 012 12582.83 24.18 54524.70 88888.00 2016-01-12 12:30:06.125 012 12582.77 24.20 54524.72 88888.00 2016-01-12 12:30:06.250 012 12582.73 24.18 54524.72 88888.00 2016-01-12 12:30:06.375 012 12582.75 24.20 54524.75 88888.00 2016-01-12 12:30:06.500 012 12582.75 24.18 54524.75 88888.00 2016-01-12 12:30:06.625 012 12582.77 24.12 54524.75 88888.00 2016-01-12 12:30:06.750 012 12582.75 24.10 54524.75 88888.00 2016-01-12 12:30:06.875 012 12582.70 24.12 54524.75 88888.00 2016-01-12 12:30:07.000 012 12582.65 24.10 54524.75 88888.00 2016-01-12 12:30:07.125 012 12582.60 24.10 54524.75 88888.00 2016-01-12 12:30:07.250 012 12582.62 24.05 54524.78 88888.00 2016-01-12 12:30:07.375 012 12582.70 24.05 54524.75 88888.00 2016-01-12 12:30:07.500 012 12582.73 24.02 54524.78 88888.00 2016-01-12 12:30:07.625 012 12582.67 24.02 54524.78 88888.00 2016-01-12 12:30:07.750 012 12582.58 24.02 54524.80 88888.00 2016-01-12 12:30:07.875 012 12582.52 24.02 54524.80 88888.00 2016-01-12 12:30:08.000 012 12582.60 24.05 54524.75 88888.00 2016-01-12 12:30:08.125 012 12582.65 24.05 54524.75 88888.00 2016-01-12 12:30:08.250 012 12582.60 24.02 54524.78 88888.00 2016-01-12 12:30:08.375 012 12582.60 24.00 54524.80 88888.00 2016-01-12 12:30:08.500 012 12582.55 24.02 54524.80 88888.00 2016-01-12 12:30:08.625 012 12582.55 24.00 54524.80 88888.00 2016-01-12 12:30:08.750 012 12582.55 24.02 54524.80 88888.00 2016-01-12 12:30:08.875 012 12582.52 24.02 54524.80 88888.00 2016-01-12 12:30:09.000 012 12582.55 24.05 54524.78 88888.00 2016-01-12 12:30:09.125 012 12582.55 24.00 54524.78 88888.00 2016-01-12 12:30:09.250 012 12582.48 24.00 54524.80 88888.00 2016-01-12 12:30:09.375 012 12582.40 23.98 54524.78 88888.00 2016-01-12 12:30:09.500 012 12582.38 24.00 54524.80 88888.00 2016-01-12 12:30:09.625 012 12582.40 23.98 54524.80 88888.00 2016-01-12 12:30:09.750 012 12582.38 23.98 54524.82 88888.00 2016-01-12 12:30:09.875 012 12582.38 24.00 54524.82 88888.00 2016-01-12 12:30:10.000 012 12582.33 24.00 54524.82 88888.00 2016-01-12 12:30:10.125 012 12582.33 23.98 54524.80 88888.00 2016-01-12 12:30:10.250 012 12582.27 23.95 54524.82 88888.00 2016-01-12 12:30:10.375 012 12582.30 23.98 54524.80 88888.00 2016-01-12 12:30:10.500 012 12582.30 24.00 54524.80 88888.00 2016-01-12 12:30:10.625 012 12582.27 23.95 54524.80 88888.00 2016-01-12 12:30:10.750 012 12582.27 23.98 54524.78 88888.00 2016-01-12 12:30:10.875 012 12582.30 23.98 54524.80 88888.00 2016-01-12 12:30:11.000 012 12582.23 23.95 54524.80 88888.00 2016-01-12 12:30:11.125 012 12582.17 23.93 54524.80 88888.00 2016-01-12 12:30:11.250 012 12582.10 23.93 54524.82 88888.00 2016-01-12 12:30:11.375 012 12582.12 23.95 54524.82 88888.00 2016-01-12 12:30:11.500 012 12582.10 23.95 54524.80 88888.00 2016-01-12 12:30:11.625 012 12582.12 23.98 54524.82 88888.00 2016-01-12 12:30:11.750 012 12582.05 23.95 54524.82 88888.00 2016-01-12 12:30:11.875 012 12582.15 23.93 54524.82 88888.00 2016-01-12 12:30:12.000 012 12582.12 23.93 54524.80 88888.00 2016-01-12 12:30:12.125 012 12582.05 23.93 54524.80 88888.00 2016-01-12 12:30:12.250 012 12582.02 23.88 54524.78 88888.00 2016-01-12 12:30:12.375 012 12582.12 23.88 54524.78 88888.00 2016-01-12 12:30:12.500 012 12582.12 23.90 54524.80 88888.00 2016-01-12 12:30:12.625 012 12582.02 23.90 54524.80 88888.00 2016-01-12 12:30:12.750 012 12581.95 23.90 54524.80 88888.00 2016-01-12 12:30:12.875 012 12581.98 23.90 54524.80 88888.00 2016-01-12 12:30:13.000 012 12581.92 23.88 54524.78 88888.00 2016-01-12 12:30:13.125 012 12581.88 23.90 54524.80 88888.00 2016-01-12 12:30:13.250 012 12581.80 23.93 54524.85 88888.00 2016-01-12 12:30:13.375 012 12581.88 23.95 54524.85 88888.00 2016-01-12 12:30:13.500 012 12581.90 23.93 54524.88 88888.00 2016-01-12 12:30:13.625 012 12581.90 23.88 54524.88 88888.00 2016-01-12 12:30:13.750 012 12581.83 23.88 54524.88 88888.00 2016-01-12 12:30:13.875 012 12581.80 23.85 54524.85 88888.00 2016-01-12 12:30:14.000 012 12581.85 23.82 54524.85 88888.00 2016-01-12 12:30:14.125 012 12581.83 23.85 54524.82 88888.00 2016-01-12 12:30:14.250 012 12581.80 23.88 54524.88 88888.00 2016-01-12 12:30:14.375 012 12581.73 23.90 54524.85 88888.00 2016-01-12 12:30:14.500 012 12581.70 23.85 54524.88 88888.00 2016-01-12 12:30:14.625 012 12581.77 23.85 54524.88 88888.00 2016-01-12 12:30:14.750 012 12581.77 23.85 54524.88 88888.00 2016-01-12 12:30:14.875 012 12581.70 23.88 54524.90 88888.00 2016-01-12 12:30:15.000 012 12581.67 23.85 54524.85 88888.00 2016-01-12 12:30:15.125 012 12581.67 23.80 54524.88 88888.00 2016-01-12 12:30:15.250 012 12581.62 23.80 54524.90 88888.00 2016-01-12 12:30:15.375 012 12581.62 23.80 54524.88 88888.00 2016-01-12 12:30:15.500 012 12581.55 23.77 54524.88 88888.00 2016-01-12 12:30:15.625 012 12581.52 23.77 54524.88 88888.00 2016-01-12 12:30:15.750 012 12581.55 23.80 54524.90 88888.00 2016-01-12 12:30:15.875 012 12581.52 23.80 54524.93 88888.00 2016-01-12 12:30:16.000 012 12581.55 23.80 54524.90 88888.00 2016-01-12 12:30:16.125 012 12581.55 23.73 54524.90 88888.00 2016-01-12 12:30:16.250 012 12581.48 23.73 54524.88 88888.00 2016-01-12 12:30:16.375 012 12581.50 23.75 54524.90 88888.00 2016-01-12 12:30:16.500 012 12581.48 23.75 54524.90 88888.00 2016-01-12 12:30:16.625 012 12581.48 23.73 54524.90 88888.00 2016-01-12 12:30:16.750 012 12581.48 23.70 54524.90 88888.00 2016-01-12 12:30:16.875 012 12581.45 23.70 54524.90 88888.00 2016-01-12 12:30:17.000 012 12581.40 23.70 54524.93 88888.00 2016-01-12 12:30:17.125 012 12581.38 23.68 54524.95 88888.00 2016-01-12 12:30:17.250 012 12581.38 23.60 54524.93 88888.00 2016-01-12 12:30:17.375 012 12581.33 23.62 54524.93 88888.00 2016-01-12 12:30:17.500 012 12581.27 23.68 54524.93 88888.00 2016-01-12 12:30:17.625 012 12581.23 23.65 54524.90 88888.00 2016-01-12 12:30:17.750 012 12581.27 23.65 54524.90 88888.00 2016-01-12 12:30:17.875 012 12581.25 23.57 54524.90 88888.00 2016-01-12 12:30:18.000 012 12581.20 23.55 54524.90 88888.00 2016-01-12 12:30:18.125 012 12581.23 23.60 54524.93 88888.00 2016-01-12 12:30:18.250 012 12581.25 23.62 54524.95 88888.00 2016-01-12 12:30:18.375 012 12581.25 23.60 54524.95 88888.00 2016-01-12 12:30:18.500 012 12581.20 23.55 54524.95 88888.00 2016-01-12 12:30:18.625 012 12581.17 23.55 54524.93 88888.00 2016-01-12 12:30:18.750 012 12581.17 23.57 54524.90 88888.00 2016-01-12 12:30:18.875 012 12581.12 23.55 54524.93 88888.00 2016-01-12 12:30:19.000 012 12581.10 23.55 54524.90 88888.00 2016-01-12 12:30:19.125 012 12581.08 23.55 54524.93 88888.00 2016-01-12 12:30:19.250 012 12581.00 23.55 54524.95 88888.00 2016-01-12 12:30:19.375 012 12581.00 23.55 54524.97 88888.00 2016-01-12 12:30:19.500 012 12581.00 23.55 54524.95 88888.00 2016-01-12 12:30:19.625 012 12580.92 23.48 54524.97 88888.00 2016-01-12 12:30:19.750 012 12580.88 23.48 54524.95 88888.00 2016-01-12 12:30:19.875 012 12580.90 23.45 54524.95 88888.00 2016-01-12 12:30:20.000 012 12580.92 23.43 54524.97 88888.00 2016-01-12 12:30:20.125 012 12580.85 23.45 54524.97 88888.00 2016-01-12 12:30:20.250 012 12580.75 23.45 54524.97 88888.00 2016-01-12 12:30:20.375 012 12580.80 23.48 54524.97 88888.00 2016-01-12 12:30:20.500 012 12580.80 23.48 54524.97 88888.00 2016-01-12 12:30:20.625 012 12580.77 23.45 54525.00 88888.00 2016-01-12 12:30:20.750 012 12580.73 23.43 54525.00 88888.00 2016-01-12 12:30:20.875 012 12580.73 23.45 54525.00 88888.00 2016-01-12 12:30:21.000 012 12580.67 23.40 54524.97 88888.00 2016-01-12 12:30:21.125 012 12580.65 23.35 54524.97 88888.00 2016-01-12 12:30:21.250 012 12580.62 23.32 54524.97 88888.00 2016-01-12 12:30:21.375 012 12580.65 23.32 54525.00 88888.00 2016-01-12 12:30:21.500 012 12580.65 23.30 54524.97 88888.00 2016-01-12 12:30:21.625 012 12580.70 23.25 54524.97 88888.00 2016-01-12 12:30:21.750 012 12580.67 23.25 54524.97 88888.00 2016-01-12 12:30:21.875 012 12580.58 23.27 54525.00 88888.00 2016-01-12 12:30:22.000 012 12580.55 23.23 54525.00 88888.00 2016-01-12 12:30:22.125 012 12580.58 23.20 54525.00 88888.00 2016-01-12 12:30:22.250 012 12580.52 23.18 54525.00 88888.00 2016-01-12 12:30:22.375 012 12580.58 23.18 54524.97 88888.00 2016-01-12 12:30:22.500 012 12580.58 23.20 54525.00 88888.00 2016-01-12 12:30:22.625 012 12580.50 23.18 54525.00 88888.00 2016-01-12 12:30:22.750 012 12580.52 23.18 54525.00 88888.00 2016-01-12 12:30:22.875 012 12580.50 23.15 54525.00 88888.00 2016-01-12 12:30:23.000 012 12580.55 23.15 54524.95 88888.00 2016-01-12 12:30:23.125 012 12580.55 23.12 54524.95 88888.00 2016-01-12 12:30:23.250 012 12580.45 23.07 54525.00 88888.00 2016-01-12 12:30:23.375 012 12580.48 23.07 54525.00 88888.00 2016-01-12 12:30:23.500 012 12580.45 23.10 54525.03 88888.00 2016-01-12 12:30:23.625 012 12580.50 23.07 54525.00 88888.00 2016-01-12 12:30:23.750 012 12580.45 23.02 54524.97 88888.00 2016-01-12 12:30:23.875 012 12580.42 23.00 54525.00 88888.00 2016-01-12 12:30:24.000 012 12580.40 22.98 54524.97 88888.00 2016-01-12 12:30:24.125 012 12580.38 22.98 54524.97 88888.00 2016-01-12 12:30:24.250 012 12580.38 22.95 54524.97 88888.00 2016-01-12 12:30:24.375 012 12580.38 22.95 54524.97 88888.00 2016-01-12 12:30:24.500 012 12580.40 22.93 54525.00 88888.00 2016-01-12 12:30:24.625 012 12580.40 22.95 54525.03 88888.00 2016-01-12 12:30:24.750 012 12580.40 22.93 54525.03 88888.00 2016-01-12 12:30:24.875 012 12580.40 22.93 54525.03 88888.00 2016-01-12 12:30:25.000 012 12580.45 22.90 54525.00 88888.00 2016-01-12 12:30:25.125 012 12580.50 22.88 54525.03 88888.00 2016-01-12 12:30:25.250 012 12580.50 22.85 54525.03 88888.00 2016-01-12 12:30:25.375 012 12580.50 22.85 54524.97 88888.00 2016-01-12 12:30:25.500 012 12580.42 22.77 54524.95 88888.00 2016-01-12 12:30:25.625 012 12580.40 22.80 54524.97 88888.00 2016-01-12 12:30:25.750 012 12580.42 22.80 54524.97 88888.00 2016-01-12 12:30:25.875 012 12580.42 22.82 54524.95 88888.00 2016-01-12 12:30:26.000 012 12580.40 22.77 54524.95 88888.00 2016-01-12 12:30:26.125 012 12580.38 22.75 54524.97 88888.00 2016-01-12 12:30:26.250 012 12580.35 22.75 54525.00 88888.00 2016-01-12 12:30:26.375 012 12580.48 22.77 54524.97 88888.00 2016-01-12 12:30:26.500 012 12580.48 22.73 54524.97 88888.00 2016-01-12 12:30:26.625 012 12580.48 22.70 54524.97 88888.00 2016-01-12 12:30:26.750 012 12580.48 22.70 54525.00 88888.00 2016-01-12 12:30:26.875 012 12580.50 22.70 54525.03 88888.00 2016-01-12 12:30:27.000 012 12580.58 22.73 54525.00 88888.00 2016-01-12 12:30:27.125 012 12580.60 22.75 54524.95 88888.00 2016-01-12 12:30:27.250 012 12580.65 22.75 54524.85 88888.00 2016-01-12 12:30:27.375 012 12580.65 22.75 54524.82 88888.00 2016-01-12 12:30:27.500 012 12580.58 22.75 54524.82 88888.00 2016-01-12 12:30:27.625 012 12580.55 22.73 54524.82 88888.00 2016-01-12 12:30:27.750 012 12580.60 22.73 54524.82 88888.00 2016-01-12 12:30:27.875 012 12580.62 22.68 54524.80 88888.00 2016-01-12 12:30:28.000 012 12580.60 22.68 54524.80 88888.00 2016-01-12 12:30:28.125 012 12580.58 22.65 54524.78 88888.00 2016-01-12 12:30:28.250 012 12580.62 22.60 54524.80 88888.00 2016-01-12 12:30:28.375 012 12580.65 22.60 54524.78 88888.00 2016-01-12 12:30:28.500 012 12580.60 22.57 54524.78 88888.00 2016-01-12 12:30:28.625 012 12580.58 22.57 54524.78 88888.00 2016-01-12 12:30:28.750 012 12580.58 22.60 54524.82 88888.00 2016-01-12 12:30:28.875 012 12580.50 22.55 54524.93 88888.00 2016-01-12 12:30:29.000 012 12580.48 22.52 54524.93 88888.00 2016-01-12 12:30:29.125 012 12580.52 22.50 54524.90 88888.00 2016-01-12 12:30:29.250 012 12580.45 22.48 54524.90 88888.00 2016-01-12 12:30:29.375 012 12580.50 22.50 54524.93 88888.00 2016-01-12 12:30:29.500 012 12580.58 22.52 54524.90 88888.00 2016-01-12 12:30:29.625 012 12580.60 22.48 54524.90 88888.00 2016-01-12 12:30:29.750 012 12580.60 22.50 54524.93 88888.00 2016-01-12 12:30:29.875 012 12580.62 22.52 54524.93 88888.00 2016-01-12 12:30:30.000 012 12580.60 22.50 54524.90 88888.00 2016-01-12 12:30:30.125 012 12580.60 22.50 54524.90 88888.00 2016-01-12 12:30:30.250 012 12580.55 22.50 54524.88 88888.00 2016-01-12 12:30:30.375 012 12580.58 22.48 54524.90 88888.00 2016-01-12 12:30:30.500 012 12580.62 22.48 54524.90 88888.00 2016-01-12 12:30:30.625 012 12580.65 22.48 54524.90 88888.00 2016-01-12 12:30:30.750 012 12580.67 22.45 54524.93 88888.00 2016-01-12 12:30:30.875 012 12580.62 22.45 54524.93 88888.00 2016-01-12 12:30:31.000 012 12580.67 22.45 54524.93 88888.00 2016-01-12 12:30:31.125 012 12580.70 22.43 54524.90 88888.00 2016-01-12 12:30:31.250 012 12580.70 22.40 54524.88 88888.00 2016-01-12 12:30:31.375 012 12580.70 22.40 54524.90 88888.00 2016-01-12 12:30:31.500 012 12580.67 22.40 54524.90 88888.00 2016-01-12 12:30:31.625 012 12580.70 22.40 54524.90 88888.00 2016-01-12 12:30:31.750 012 12580.67 22.40 54524.90 88888.00 2016-01-12 12:30:31.875 012 12580.65 22.43 54524.90 88888.00 2016-01-12 12:30:32.000 012 12580.73 22.40 54524.90 88888.00 2016-01-12 12:30:32.125 012 12580.80 22.38 54524.93 88888.00 2016-01-12 12:30:32.250 012 12580.73 22.38 54524.90 88888.00 2016-01-12 12:30:32.375 012 12580.75 22.38 54524.90 88888.00 2016-01-12 12:30:32.500 012 12580.67 22.35 54524.90 88888.00 2016-01-12 12:30:32.625 012 12580.73 22.35 54524.88 88888.00 2016-01-12 12:30:32.750 012 12580.70 22.35 54524.90 88888.00 2016-01-12 12:30:32.875 012 12580.62 22.32 54524.90 88888.00 2016-01-12 12:30:33.000 012 12580.67 22.32 54524.90 88888.00 2016-01-12 12:30:33.125 012 12580.77 22.30 54524.90 88888.00 2016-01-12 12:30:33.250 012 12580.73 22.27 54524.88 88888.00 2016-01-12 12:30:33.375 012 12580.75 22.27 54524.90 88888.00 2016-01-12 12:30:33.500 012 12580.77 22.32 54524.90 88888.00 2016-01-12 12:30:33.625 012 12580.75 22.32 54524.90 88888.00 2016-01-12 12:30:33.750 012 12580.75 22.32 54524.90 88888.00 2016-01-12 12:30:33.875 012 12580.80 22.27 54524.90 88888.00 2016-01-12 12:30:34.000 012 12580.83 22.25 54524.88 88888.00 2016-01-12 12:30:34.125 012 12580.80 22.25 54524.85 88888.00 2016-01-12 12:30:34.250 012 12580.75 22.25 54524.85 88888.00 2016-01-12 12:30:34.375 012 12580.80 22.27 54524.85 88888.00 2016-01-12 12:30:34.500 012 12580.77 22.27 54524.88 88888.00 2016-01-12 12:30:34.625 012 12580.80 22.27 54524.88 88888.00 2016-01-12 12:30:34.750 012 12580.85 22.25 54524.88 88888.00 2016-01-12 12:30:34.875 012 12580.85 22.25 54524.88 88888.00 2016-01-12 12:30:35.000 012 12580.88 22.23 54524.85 88888.00 2016-01-12 12:30:35.125 012 12580.85 22.25 54524.85 88888.00 2016-01-12 12:30:35.250 012 12580.77 22.25 54524.88 88888.00 2016-01-12 12:30:35.375 012 12580.77 22.23 54524.85 88888.00 2016-01-12 12:30:35.500 012 12580.77 22.15 54524.85 88888.00 2016-01-12 12:30:35.625 012 12580.80 22.12 54524.85 88888.00 2016-01-12 12:30:35.750 012 12580.88 22.15 54524.85 88888.00 2016-01-12 12:30:35.875 012 12580.92 22.18 54524.88 88888.00 2016-01-12 12:30:36.000 012 12580.95 22.18 54524.88 88888.00 2016-01-12 12:30:36.125 012 12580.92 22.10 54524.88 88888.00 2016-01-12 12:30:36.250 012 12580.90 22.10 54524.88 88888.00 2016-01-12 12:30:36.375 012 12580.92 22.10 54524.85 88888.00 2016-01-12 12:30:36.500 012 12580.90 22.07 54524.85 88888.00 2016-01-12 12:30:36.625 012 12580.90 22.07 54524.85 88888.00 2016-01-12 12:30:36.750 012 12580.95 22.07 54524.88 88888.00 2016-01-12 12:30:36.875 012 12581.00 22.02 54524.85 88888.00 2016-01-12 12:30:37.000 012 12581.02 22.02 54524.82 88888.00 2016-01-12 12:30:37.125 012 12581.02 22.02 54524.82 88888.00 2016-01-12 12:30:37.250 012 12580.98 22.02 54524.82 88888.00 2016-01-12 12:30:37.375 012 12581.02 22.05 54524.85 88888.00 2016-01-12 12:30:37.500 012 12581.08 22.00 54524.85 88888.00 2016-01-12 12:30:37.625 012 12581.05 21.98 54524.82 88888.00 2016-01-12 12:30:37.750 012 12581.02 21.95 54524.82 88888.00 2016-01-12 12:30:37.875 012 12581.05 21.98 54524.80 88888.00 2016-01-12 12:30:38.000 012 12581.02 21.93 54524.80 88888.00 2016-01-12 12:30:38.125 012 12580.95 21.90 54524.80 88888.00 2016-01-12 12:30:38.250 012 12580.98 21.90 54524.80 88888.00 2016-01-12 12:30:38.375 012 12581.02 21.88 54524.80 88888.00 2016-01-12 12:30:38.500 012 12581.05 21.90 54524.80 88888.00 2016-01-12 12:30:38.625 012 12581.08 21.88 54524.80 88888.00 2016-01-12 12:30:38.750 012 12581.08 21.85 54524.82 88888.00 2016-01-12 12:30:38.875 012 12581.12 21.80 54524.80 88888.00 2016-01-12 12:30:39.000 012 12581.15 21.82 54524.78 88888.00 2016-01-12 12:30:39.125 012 12581.15 21.82 54524.78 88888.00 2016-01-12 12:30:39.250 012 12581.08 21.80 54524.78 88888.00 2016-01-12 12:30:39.375 012 12581.10 21.85 54524.80 88888.00 2016-01-12 12:30:39.500 012 12581.15 21.85 54524.80 88888.00 2016-01-12 12:30:39.625 012 12581.20 21.80 54524.80 88888.00 2016-01-12 12:30:39.750 012 12581.17 21.80 54524.78 88888.00 2016-01-12 12:30:39.875 012 12581.23 21.77 54524.80 88888.00 2016-01-12 12:30:40.000 012 12581.23 21.80 54524.80 88888.00 2016-01-12 12:30:40.125 012 12581.17 21.80 54524.82 88888.00 2016-01-12 12:30:40.250 012 12581.20 21.75 54524.82 88888.00 2016-01-12 12:30:40.375 012 12581.20 21.73 54524.78 88888.00 2016-01-12 12:30:40.500 012 12581.20 21.77 54524.75 88888.00 2016-01-12 12:30:40.625 012 12581.27 21.75 54524.78 88888.00 2016-01-12 12:30:40.750 012 12581.30 21.70 54524.78 88888.00 2016-01-12 12:30:40.875 012 12581.25 21.70 54524.78 88888.00 2016-01-12 12:30:41.000 012 12581.25 21.70 54524.75 88888.00 2016-01-12 12:30:41.125 012 12581.33 21.68 54524.75 88888.00 2016-01-12 12:30:41.250 012 12581.38 21.65 54524.75 88888.00 2016-01-12 12:30:41.375 012 12581.38 21.68 54524.75 88888.00 2016-01-12 12:30:41.500 012 12581.38 21.62 54524.72 88888.00 2016-01-12 12:30:41.625 012 12581.38 21.62 54524.75 88888.00 2016-01-12 12:30:41.750 012 12581.38 21.62 54524.75 88888.00 2016-01-12 12:30:41.875 012 12581.35 21.62 54524.75 88888.00 2016-01-12 12:30:42.000 012 12581.40 21.62 54524.75 88888.00 2016-01-12 12:30:42.125 012 12581.45 21.57 54524.75 88888.00 2016-01-12 12:30:42.250 012 12581.42 21.55 54524.75 88888.00 2016-01-12 12:30:42.375 012 12581.40 21.55 54524.75 88888.00 2016-01-12 12:30:42.500 012 12581.40 21.55 54524.72 88888.00 2016-01-12 12:30:42.625 012 12581.40 21.55 54524.72 88888.00 2016-01-12 12:30:42.750 012 12581.40 21.55 54524.72 88888.00 2016-01-12 12:30:42.875 012 12581.42 21.52 54524.70 88888.00 2016-01-12 12:30:43.000 012 12581.48 21.55 54524.68 88888.00 2016-01-12 12:30:43.125 012 12581.50 21.55 54524.70 88888.00 2016-01-12 12:30:43.250 012 12581.45 21.50 54524.72 88888.00 2016-01-12 12:30:43.375 012 12581.48 21.52 54524.70 88888.00 2016-01-12 12:30:43.500 012 12581.50 21.50 54524.72 88888.00 2016-01-12 12:30:43.625 012 12581.58 21.50 54524.72 88888.00 2016-01-12 12:30:43.750 012 12581.58 21.52 54524.72 88888.00 2016-01-12 12:30:43.875 012 12581.50 21.50 54524.70 88888.00 2016-01-12 12:30:44.000 012 12581.48 21.45 54524.70 88888.00 2016-01-12 12:30:44.125 012 12581.55 21.50 54524.72 88888.00 2016-01-12 12:30:44.250 012 12581.60 21.48 54524.75 88888.00 2016-01-12 12:30:44.375 012 12581.60 21.45 54524.72 88888.00 2016-01-12 12:30:44.500 012 12581.52 21.43 54524.72 88888.00 2016-01-12 12:30:44.625 012 12581.55 21.43 54524.75 88888.00 2016-01-12 12:30:44.750 012 12581.60 21.43 54524.72 88888.00 2016-01-12 12:30:44.875 012 12581.62 21.43 54524.70 88888.00 2016-01-12 12:30:45.000 012 12581.62 21.40 54524.70 88888.00 2016-01-12 12:30:45.125 012 12581.62 21.40 54524.70 88888.00 2016-01-12 12:30:45.250 012 12581.58 21.35 54524.70 88888.00 2016-01-12 12:30:45.375 012 12581.58 21.38 54524.70 88888.00 2016-01-12 12:30:45.500 012 12581.58 21.40 54524.70 88888.00 2016-01-12 12:30:45.625 012 12581.62 21.43 54524.70 88888.00 2016-01-12 12:30:45.750 012 12581.65 21.40 54524.70 88888.00 2016-01-12 12:30:45.875 012 12581.70 21.35 54524.68 88888.00 2016-01-12 12:30:46.000 012 12581.67 21.35 54524.68 88888.00 2016-01-12 12:30:46.125 012 12581.67 21.32 54524.68 88888.00 2016-01-12 12:30:46.250 012 12581.62 21.32 54524.68 88888.00 2016-01-12 12:30:46.375 012 12581.65 21.32 54524.68 88888.00 2016-01-12 12:30:46.500 012 12581.70 21.30 54524.65 88888.00 2016-01-12 12:30:46.625 012 12581.65 21.32 54524.68 88888.00 2016-01-12 12:30:46.750 012 12581.70 21.30 54524.68 88888.00 2016-01-12 12:30:46.875 012 12581.75 21.30 54524.68 88888.00 2016-01-12 12:30:47.000 012 12581.75 21.30 54524.68 88888.00 2016-01-12 12:30:47.125 012 12581.73 21.30 54524.70 88888.00 2016-01-12 12:30:47.250 012 12581.70 21.27 54524.70 88888.00 2016-01-12 12:30:47.375 012 12581.77 21.32 54524.68 88888.00 2016-01-12 12:30:47.500 012 12581.77 21.30 54524.65 88888.00 2016-01-12 12:30:47.625 012 12581.75 21.30 54524.65 88888.00 2016-01-12 12:30:47.750 012 12581.75 21.25 54524.65 88888.00 2016-01-12 12:30:47.875 012 12581.77 21.25 54524.65 88888.00 2016-01-12 12:30:48.000 012 12581.80 21.25 54524.65 88888.00 2016-01-12 12:30:48.125 012 12581.80 21.27 54524.62 88888.00 2016-01-12 12:30:48.250 012 12581.80 21.27 54524.65 88888.00 2016-01-12 12:30:48.375 012 12581.80 21.25 54524.68 88888.00 2016-01-12 12:30:48.500 012 12581.70 21.27 54524.70 88888.00 2016-01-12 12:30:48.625 012 12581.77 21.25 54524.68 88888.00 2016-01-12 12:30:48.750 012 12581.83 21.25 54524.68 88888.00 2016-01-12 12:30:48.875 012 12581.80 21.23 54524.65 88888.00 2016-01-12 12:30:49.000 012 12581.80 21.20 54524.65 88888.00 2016-01-12 12:30:49.125 012 12581.85 21.23 54524.65 88888.00 2016-01-12 12:30:49.250 012 12581.85 21.20 54524.65 88888.00 2016-01-12 12:30:49.375 012 12581.90 21.23 54524.62 88888.00 2016-01-12 12:30:49.500 012 12581.92 21.23 54524.60 88888.00 2016-01-12 12:30:49.625 012 12581.90 21.23 54524.57 88888.00 2016-01-12 12:30:49.750 012 12581.88 21.25 54524.57 88888.00 2016-01-12 12:30:49.875 012 12581.92 21.23 54524.60 88888.00 2016-01-12 12:30:50.000 012 12581.95 21.23 54524.60 88888.00 2016-01-12 12:30:50.125 012 12581.90 21.23 54524.60 88888.00 2016-01-12 12:30:50.250 012 12581.85 21.20 54524.62 88888.00 2016-01-12 12:30:50.375 012 12581.85 21.20 54524.62 88888.00 2016-01-12 12:30:50.500 012 12581.88 21.23 54524.62 88888.00 2016-01-12 12:30:50.625 012 12581.88 21.18 54524.62 88888.00 2016-01-12 12:30:50.750 012 12581.90 21.18 54524.60 88888.00 2016-01-12 12:30:50.875 012 12581.90 21.18 54524.57 88888.00 2016-01-12 12:30:51.000 012 12581.95 21.18 54524.57 88888.00 2016-01-12 12:30:51.125 012 12581.95 21.15 54524.60 88888.00 2016-01-12 12:30:51.250 012 12581.90 21.12 54524.60 88888.00 2016-01-12 12:30:51.375 012 12581.85 21.15 54524.60 88888.00 2016-01-12 12:30:51.500 012 12581.90 21.20 54524.62 88888.00 2016-01-12 12:30:51.625 012 12581.92 21.20 54524.62 88888.00 2016-01-12 12:30:51.750 012 12581.92 21.20 54524.62 88888.00 2016-01-12 12:30:51.875 012 12582.02 21.18 54524.60 88888.00 2016-01-12 12:30:52.000 012 12582.05 21.18 54524.60 88888.00 2016-01-12 12:30:52.125 012 12582.02 21.20 54524.60 88888.00 2016-01-12 12:30:52.250 012 12581.98 21.18 54524.57 88888.00 2016-01-12 12:30:52.375 012 12582.00 21.18 54524.60 88888.00 2016-01-12 12:30:52.500 012 12582.00 21.18 54524.57 88888.00 2016-01-12 12:30:52.625 012 12581.95 21.18 54524.57 88888.00 2016-01-12 12:30:52.750 012 12581.95 21.18 54524.57 88888.00 2016-01-12 12:30:52.875 012 12581.95 21.20 54524.57 88888.00 2016-01-12 12:30:53.000 012 12581.95 21.15 54524.57 88888.00 2016-01-12 12:30:53.125 012 12581.98 21.18 54524.57 88888.00 2016-01-12 12:30:53.250 012 12581.98 21.18 54524.60 88888.00 2016-01-12 12:30:53.375 012 12582.02 21.15 54524.62 88888.00 2016-01-12 12:30:53.500 012 12581.98 21.18 54524.60 88888.00 2016-01-12 12:30:53.625 012 12582.00 21.15 54524.57 88888.00 2016-01-12 12:30:53.750 012 12581.98 21.18 54524.57 88888.00 2016-01-12 12:30:53.875 012 12582.00 21.18 54524.57 88888.00 2016-01-12 12:30:54.000 012 12582.05 21.15 54524.57 88888.00 2016-01-12 12:30:54.125 012 12582.08 21.15 54524.57 88888.00 2016-01-12 12:30:54.250 012 12581.92 21.18 54524.60 88888.00 2016-01-12 12:30:54.375 012 12581.98 21.18 54524.55 88888.00 2016-01-12 12:30:54.500 012 12582.00 21.18 54524.55 88888.00 2016-01-12 12:30:54.625 012 12582.02 21.20 54524.55 88888.00 2016-01-12 12:30:54.750 012 12582.08 21.20 54524.55 88888.00 2016-01-12 12:30:54.875 012 12582.17 21.20 54524.57 88888.00 2016-01-12 12:30:55.000 012 12582.20 21.18 54524.55 88888.00 2016-01-12 12:30:55.125 012 12582.12 21.15 54524.55 88888.00 2016-01-12 12:30:55.250 012 12582.00 21.15 54524.53 88888.00 2016-01-12 12:30:55.375 012 12582.05 21.18 54524.55 88888.00 2016-01-12 12:30:55.500 012 12582.10 21.20 54524.55 88888.00 2016-01-12 12:30:55.625 012 12582.10 21.20 54524.53 88888.00 2016-01-12 12:30:55.750 012 12582.23 21.23 54524.53 88888.00 2016-01-12 12:30:55.875 012 12582.25 21.23 54524.53 88888.00 2016-01-12 12:30:56.000 012 12582.27 21.20 54524.53 88888.00 2016-01-12 12:30:56.125 012 12582.23 21.20 54524.53 88888.00 2016-01-12 12:30:56.250 012 12582.15 21.23 54524.55 88888.00 2016-01-12 12:30:56.375 012 12582.23 21.20 54524.53 88888.00 2016-01-12 12:30:56.500 012 12582.23 21.20 54524.57 88888.00 2016-01-12 12:30:56.625 012 12582.20 21.20 54524.55 88888.00 2016-01-12 12:30:56.750 012 12582.25 21.20 54524.55 88888.00 2016-01-12 12:30:56.875 012 12582.23 21.23 54524.55 88888.00 2016-01-12 12:30:57.000 012 12582.25 21.23 54524.55 88888.00 2016-01-12 12:30:57.125 012 12582.30 21.23 54524.53 88888.00 2016-01-12 12:30:57.250 012 12582.25 21.23 54524.53 88888.00 2016-01-12 12:30:57.375 012 12582.23 21.25 54524.55 88888.00 2016-01-12 12:30:57.500 012 12582.25 21.25 54524.53 88888.00 2016-01-12 12:30:57.625 012 12582.33 21.25 54524.53 88888.00 2016-01-12 12:30:57.750 012 12582.33 21.25 54524.53 88888.00 2016-01-12 12:30:57.875 012 12582.27 21.23 54524.50 88888.00 2016-01-12 12:30:58.000 012 12582.27 21.20 54524.47 88888.00 2016-01-12 12:30:58.125 012 12582.33 21.23 54524.47 88888.00 2016-01-12 12:30:58.250 012 12582.30 21.20 54524.50 88888.00 2016-01-12 12:30:58.375 012 12582.30 21.20 54524.53 88888.00 2016-01-12 12:30:58.500 012 12582.38 21.27 54524.53 88888.00 2016-01-12 12:30:58.625 012 12582.40 21.25 54524.53 88888.00 2016-01-12 12:30:58.750 012 12582.38 21.27 54524.50 88888.00 2016-01-12 12:30:58.875 012 12582.35 21.25 54524.53 88888.00 2016-01-12 12:30:59.000 012 12582.35 21.27 54524.53 88888.00 2016-01-12 12:30:59.125 012 12582.35 21.27 54524.55 88888.00 2016-01-12 12:30:59.250 012 12582.35 21.23 54524.55 88888.00 2016-01-12 12:30:59.375 012 12582.38 21.23 54524.50 88888.00 2016-01-12 12:30:59.500 012 12582.38 21.23 54524.50 88888.00 2016-01-12 12:30:59.625 012 12582.40 21.27 54524.53 88888.00 2016-01-12 12:30:59.750 012 12582.40 21.30 54524.53 88888.00 2016-01-12 12:30:59.875 012 12582.42 21.27 54524.55 88888.00 2016-01-12 12:31:00.000 012 12582.38 21.25 54524.55 88888.00 2016-01-12 12:31:00.125 012 12582.35 21.23 54524.55 88888.00 2016-01-12 12:31:00.250 012 12582.38 21.23 54524.55 88888.00 2016-01-12 12:31:00.375 012 12582.42 21.25 54524.53 88888.00 2016-01-12 12:31:00.500 012 12582.40 21.25 54524.53 88888.00 2016-01-12 12:31:00.625 012 12582.33 21.23 54524.55 88888.00 2016-01-12 12:31:00.750 012 12582.35 21.23 54524.50 88888.00 2016-01-12 12:31:00.875 012 12582.38 21.27 54524.50 88888.00 2016-01-12 12:31:01.000 012 12582.42 21.25 54524.47 88888.00 2016-01-12 12:31:01.125 012 12582.40 21.25 54524.55 88888.00 2016-01-12 12:31:01.250 012 12582.38 21.27 54524.53 88888.00 2016-01-12 12:31:01.375 012 12582.45 21.30 54524.53 88888.00 2016-01-12 12:31:01.500 012 12582.42 21.30 54524.50 88888.00 2016-01-12 12:31:01.625 012 12582.40 21.27 54524.50 88888.00 2016-01-12 12:31:01.750 012 12582.38 21.27 54524.53 88888.00 2016-01-12 12:31:01.875 012 12582.42 21.27 54524.53 88888.00 2016-01-12 12:31:02.000 012 12582.42 21.30 54524.53 88888.00 2016-01-12 12:31:02.125 012 12582.40 21.30 54524.53 88888.00 2016-01-12 12:31:02.250 012 12582.38 21.30 54524.55 88888.00 2016-01-12 12:31:02.375 012 12582.48 21.32 54524.55 88888.00 2016-01-12 12:31:02.500 012 12582.48 21.32 54524.53 88888.00 2016-01-12 12:31:02.625 012 12582.45 21.32 54524.50 88888.00 2016-01-12 12:31:02.750 012 12582.48 21.32 54524.53 88888.00 2016-01-12 12:31:02.875 012 12582.52 21.27 54524.53 88888.00 2016-01-12 12:31:03.000 012 12582.50 21.25 54524.55 88888.00 2016-01-12 12:31:03.125 012 12582.55 21.27 54524.53 88888.00 2016-01-12 12:31:03.250 012 12582.48 21.27 54524.50 88888.00 2016-01-12 12:31:03.375 012 12582.50 21.30 54524.53 88888.00 2016-01-12 12:31:03.500 012 12582.50 21.27 54524.50 88888.00 2016-01-12 12:31:03.625 012 12582.45 21.27 54524.50 88888.00 2016-01-12 12:31:03.750 012 12582.50 21.32 54524.53 88888.00 2016-01-12 12:31:03.875 012 12582.55 21.32 54524.53 88888.00 2016-01-12 12:31:04.000 012 12582.52 21.27 54524.50 88888.00 2016-01-12 12:31:04.125 012 12582.45 21.27 54524.53 88888.00 2016-01-12 12:31:04.250 012 12582.50 21.25 54524.50 88888.00 2016-01-12 12:31:04.375 012 12582.50 21.23 54524.50 88888.00 2016-01-12 12:31:04.500 012 12582.42 21.23 54524.50 88888.00 2016-01-12 12:31:04.625 012 12582.42 21.23 54524.47 88888.00 2016-01-12 12:31:04.750 012 12582.42 21.25 54524.47 88888.00 2016-01-12 12:31:04.875 012 12582.45 21.25 54524.53 88888.00 2016-01-12 12:31:05.000 012 12582.52 21.20 54524.53 88888.00 2016-01-12 12:31:05.125 012 12582.55 21.20 54524.53 88888.00 2016-01-12 12:31:05.250 012 12582.52 21.23 54524.53 88888.00 2016-01-12 12:31:05.375 012 12582.50 21.23 54524.50 88888.00 2016-01-12 12:31:05.500 012 12582.42 21.23 54524.53 88888.00 2016-01-12 12:31:05.625 012 12582.45 21.25 54524.53 88888.00 2016-01-12 12:31:05.750 012 12582.48 21.25 54524.50 88888.00 2016-01-12 12:31:05.875 012 12582.50 21.25 54524.50 88888.00 2016-01-12 12:31:06.000 012 12582.55 21.25 54524.50 88888.00 2016-01-12 12:31:06.125 012 12582.50 21.25 54524.53 88888.00 2016-01-12 12:31:06.250 012 12582.52 21.23 54524.55 88888.00 2016-01-12 12:31:06.375 012 12582.52 21.23 54524.55 88888.00 2016-01-12 12:31:06.500 012 12582.45 21.23 54524.53 88888.00 2016-01-12 12:31:06.625 012 12582.48 21.20 54524.55 88888.00 2016-01-12 12:31:06.750 012 12582.52 21.23 54524.57 88888.00 2016-01-12 12:31:06.875 012 12582.52 21.23 54524.55 88888.00 2016-01-12 12:31:07.000 012 12582.52 21.20 54524.53 88888.00 2016-01-12 12:31:07.125 012 12582.48 21.20 54524.55 88888.00 2016-01-12 12:31:07.250 012 12582.40 21.18 54524.53 88888.00 2016-01-12 12:31:07.375 012 12582.45 21.20 54524.57 88888.00 2016-01-12 12:31:07.500 012 12582.42 21.25 54524.55 88888.00 2016-01-12 12:31:07.625 012 12582.38 21.23 54524.55 88888.00 2016-01-12 12:31:07.750 012 12582.33 21.20 54524.55 88888.00 2016-01-12 12:31:07.875 012 12582.33 21.20 54524.57 88888.00 2016-01-12 12:31:08.000 012 12582.38 21.25 54524.57 88888.00 2016-01-12 12:31:08.125 012 12582.42 21.23 54524.53 88888.00 2016-01-12 12:31:08.250 012 12582.45 21.18 54524.55 88888.00 2016-01-12 12:31:08.375 012 12582.45 21.20 54524.53 88888.00 2016-01-12 12:31:08.500 012 12582.40 21.23 54524.57 88888.00 2016-01-12 12:31:08.625 012 12582.40 21.23 54524.57 88888.00 2016-01-12 12:31:08.750 012 12582.42 21.23 54524.60 88888.00 2016-01-12 12:31:08.875 012 12582.38 21.23 54524.60 88888.00 2016-01-12 12:31:09.000 012 12582.35 21.20 54524.57 88888.00 2016-01-12 12:31:09.125 012 12582.35 21.20 54524.60 88888.00 2016-01-12 12:31:09.250 012 12582.38 21.20 54524.60 88888.00 2016-01-12 12:31:09.375 012 12582.35 21.20 54524.60 88888.00 2016-01-12 12:31:09.500 012 12582.25 21.20 54524.62 88888.00 2016-01-12 12:31:09.625 012 12582.20 21.18 54524.62 88888.00 2016-01-12 12:31:09.750 012 12582.30 21.20 54524.60 88888.00 2016-01-12 12:31:09.875 012 12582.25 21.15 54524.60 88888.00 2016-01-12 12:31:10.000 012 12582.20 21.15 54524.60 88888.00 2016-01-12 12:31:10.125 012 12582.17 21.20 54524.62 88888.00 2016-01-12 12:31:10.250 012 12582.15 21.20 54524.62 88888.00 2016-01-12 12:31:10.375 012 12582.23 21.23 54524.62 88888.00 2016-01-12 12:31:10.500 012 12582.12 21.23 54524.62 88888.00 2016-01-12 12:31:10.625 012 12582.10 21.18 54524.65 88888.00 2016-01-12 12:31:10.750 012 12582.08 21.15 54524.57 88888.00 2016-01-12 12:31:10.875 012 12582.05 21.18 54524.60 88888.00 2016-01-12 12:31:11.000 012 12582.05 21.15 54524.60 88888.00 2016-01-12 12:31:11.125 012 12582.10 21.12 54524.60 88888.00 2016-01-12 12:31:11.250 012 12582.10 21.10 54524.62 88888.00 2016-01-12 12:31:11.375 012 12582.08 21.10 54524.57 88888.00 2016-01-12 12:31:11.500 012 12582.05 21.10 54524.57 88888.00 2016-01-12 12:31:11.625 012 12582.00 21.10 54524.60 88888.00 2016-01-12 12:31:11.750 012 12582.02 21.07 54524.60 88888.00 2016-01-12 12:31:11.875 012 12582.02 21.10 54524.60 88888.00 2016-01-12 12:31:12.000 012 12582.02 21.15 54524.60 88888.00 2016-01-12 12:31:12.125 012 12582.00 21.12 54524.62 88888.00 2016-01-12 12:31:12.250 012 12581.92 21.10 54524.65 88888.00 2016-01-12 12:31:12.375 012 12581.95 21.10 54524.65 88888.00 2016-01-12 12:31:12.500 012 12581.95 21.15 54524.65 88888.00 2016-01-12 12:31:12.625 012 12581.95 21.15 54524.68 88888.00 2016-01-12 12:31:12.750 012 12581.92 21.18 54524.65 88888.00 2016-01-12 12:31:12.875 012 12581.92 21.15 54524.62 88888.00 2016-01-12 12:31:13.000 012 12581.92 21.12 54524.62 88888.00 2016-01-12 12:31:13.125 012 12581.88 21.15 54524.68 88888.00 2016-01-12 12:31:13.250 012 12581.85 21.15 54524.68 88888.00 2016-01-12 12:31:13.375 012 12581.88 21.18 54524.65 88888.00 2016-01-12 12:31:13.500 012 12581.85 21.15 54524.68 88888.00 2016-01-12 12:31:13.625 012 12581.85 21.18 54524.65 88888.00 2016-01-12 12:31:13.750 012 12581.85 21.18 54524.68 88888.00 2016-01-12 12:31:13.875 012 12581.80 21.15 54524.65 88888.00 2016-01-12 12:31:14.000 012 12581.83 21.15 54524.65 88888.00 2016-01-12 12:31:14.125 012 12581.80 21.15 54524.65 88888.00 2016-01-12 12:31:14.250 012 12581.90 21.20 54524.57 88888.00 2016-01-12 12:31:14.375 012 12581.92 21.20 54524.55 88888.00 2016-01-12 12:31:14.500 012 12581.90 21.20 54524.55 88888.00 2016-01-12 12:31:14.625 012 12581.90 21.18 54524.57 88888.00 2016-01-12 12:31:14.750 012 12581.90 21.20 54524.53 88888.00 2016-01-12 12:31:14.875 012 12581.88 21.20 54524.57 88888.00 2016-01-12 12:31:15.000 012 12581.83 21.18 54524.53 88888.00 2016-01-12 12:31:15.125 012 12581.77 21.23 54524.55 88888.00 2016-01-12 12:31:15.250 012 12581.70 21.20 54524.62 88888.00 2016-01-12 12:31:15.375 012 12581.67 21.18 54524.70 88888.00 2016-01-12 12:31:15.500 012 12581.62 21.18 54524.70 88888.00 2016-01-12 12:31:15.625 012 12581.55 21.18 54524.70 88888.00 2016-01-12 12:31:15.750 012 12581.58 21.20 54524.70 88888.00 2016-01-12 12:31:15.875 012 12581.58 21.23 54524.70 88888.00 2016-01-12 12:31:16.000 012 12581.65 21.20 54524.65 88888.00 2016-01-12 12:31:16.125 012 12581.75 21.25 54524.62 88888.00 2016-01-12 12:31:16.250 012 12581.80 21.25 54524.62 88888.00 2016-01-12 12:31:16.375 012 12581.70 21.27 54524.60 88888.00 2016-01-12 12:31:16.500 012 12581.65 21.27 54524.55 88888.00 2016-01-12 12:31:16.625 012 12581.62 21.30 54524.50 88888.00 2016-01-12 12:31:16.750 012 12581.62 21.30 54524.50 88888.00 2016-01-12 12:31:16.875 012 12581.60 21.27 54524.50 88888.00 2016-01-12 12:31:17.000 012 12581.60 21.30 54524.50 88888.00 2016-01-12 12:31:17.125 012 12581.67 21.32 54524.53 88888.00 2016-01-12 12:31:17.250 012 12581.62 21.27 54524.53 88888.00 2016-01-12 12:31:17.375 012 12581.58 21.27 54524.55 88888.00 2016-01-12 12:31:17.500 012 12581.50 21.32 54524.62 88888.00 2016-01-12 12:31:17.625 012 12581.38 21.32 54524.68 88888.00 2016-01-12 12:31:17.750 012 12581.35 21.32 54524.72 88888.00 2016-01-12 12:31:17.875 012 12581.42 21.32 54524.72 88888.00 2016-01-12 12:31:18.000 012 12581.40 21.32 54524.70 88888.00 2016-01-12 12:31:18.125 012 12581.27 21.32 54524.70 88888.00 2016-01-12 12:31:18.250 012 12581.20 21.32 54524.72 88888.00 2016-01-12 12:31:18.375 012 12581.25 21.40 54524.72 88888.00 2016-01-12 12:31:18.500 012 12581.25 21.40 54524.75 88888.00 2016-01-12 12:31:18.625 012 12581.23 21.35 54524.72 88888.00 2016-01-12 12:31:18.750 012 12581.25 21.32 54524.72 88888.00 2016-01-12 12:31:18.875 012 12581.25 21.32 54524.72 88888.00 2016-01-12 12:31:19.000 012 12581.25 21.38 54524.72 88888.00 2016-01-12 12:31:19.125 012 12581.25 21.35 54524.72 88888.00 2016-01-12 12:31:19.250 012 12581.25 21.32 54524.75 88888.00 2016-01-12 12:31:19.375 012 12581.23 21.38 54524.75 88888.00 2016-01-12 12:31:19.500 012 12581.23 21.32 54524.72 88888.00 2016-01-12 12:31:19.625 012 12581.20 21.35 54524.70 88888.00 2016-01-12 12:31:19.750 012 12581.20 21.40 54524.72 88888.00 2016-01-12 12:31:19.875 012 12581.20 21.43 54524.75 88888.00 2016-01-12 12:31:20.000 012 12581.25 21.43 54524.72 88888.00 2016-01-12 12:31:20.125 012 12581.23 21.43 54524.75 88888.00 2016-01-12 12:31:20.250 012 12581.15 21.40 54524.72 88888.00 2016-01-12 12:31:20.375 012 12581.12 21.38 54524.70 88888.00 2016-01-12 12:31:20.500 012 12581.08 21.38 54524.70 88888.00 2016-01-12 12:31:20.625 012 12581.02 21.40 54524.72 88888.00 2016-01-12 12:31:20.750 012 12581.08 21.40 54524.72 88888.00 2016-01-12 12:31:20.875 012 12581.12 21.43 54524.70 88888.00 2016-01-12 12:31:21.000 012 12581.10 21.43 54524.70 88888.00 2016-01-12 12:31:21.125 012 12581.05 21.43 54524.72 88888.00 2016-01-12 12:31:21.250 012 12580.98 21.43 54524.72 88888.00 2016-01-12 12:31:21.375 012 12581.05 21.43 54524.72 88888.00 2016-01-12 12:31:21.500 012 12581.08 21.43 54524.72 88888.00 2016-01-12 12:31:21.625 012 12581.00 21.45 54524.75 88888.00 2016-01-12 12:31:21.750 012 12580.95 21.45 54524.75 88888.00 2016-01-12 12:31:21.875 012 12580.95 21.48 54524.72 88888.00 2016-01-12 12:31:22.000 012 12580.95 21.48 54524.72 88888.00 2016-01-12 12:31:22.125 012 12580.95 21.48 54524.75 88888.00 2016-01-12 12:31:22.250 012 12580.95 21.45 54524.78 88888.00 2016-01-12 12:31:22.375 012 12580.95 21.48 54524.80 88888.00 2016-01-12 12:31:22.500 012 12580.92 21.48 54524.78 88888.00 2016-01-12 12:31:22.625 012 12580.90 21.48 54524.75 88888.00 2016-01-12 12:31:22.750 012 12580.90 21.45 54524.78 88888.00 2016-01-12 12:31:22.875 012 12580.85 21.45 54524.75 88888.00 2016-01-12 12:31:23.000 012 12580.83 21.45 54524.72 88888.00 2016-01-12 12:31:23.125 012 12580.83 21.45 54524.78 88888.00 2016-01-12 12:31:23.250 012 12580.83 21.45 54524.75 88888.00 2016-01-12 12:31:23.375 012 12580.83 21.45 54524.75 88888.00 2016-01-12 12:31:23.500 012 12580.85 21.45 54524.78 88888.00 2016-01-12 12:31:23.625 012 12580.77 21.48 54524.78 88888.00 2016-01-12 12:31:23.750 012 12580.70 21.50 54524.75 88888.00 2016-01-12 12:31:23.875 012 12580.67 21.50 54524.75 88888.00 2016-01-12 12:31:24.000 012 12580.67 21.48 54524.75 88888.00 2016-01-12 12:31:24.125 012 12580.67 21.50 54524.78 88888.00 2016-01-12 12:31:24.250 012 12580.62 21.48 54524.78 88888.00 2016-01-12 12:31:24.375 012 12580.60 21.48 54524.80 88888.00 2016-01-12 12:31:24.500 012 12580.60 21.50 54524.80 88888.00 2016-01-12 12:31:24.625 012 12580.60 21.48 54524.78 88888.00 2016-01-12 12:31:24.750 012 12580.55 21.45 54524.75 88888.00 2016-01-12 12:31:24.875 012 12580.58 21.48 54524.75 88888.00 2016-01-12 12:31:25.000 012 12580.58 21.48 54524.75 88888.00 2016-01-12 12:31:25.125 012 12580.58 21.50 54524.78 88888.00 2016-01-12 12:31:25.250 012 12580.50 21.52 54524.80 88888.00 2016-01-12 12:31:25.375 012 12580.52 21.52 54524.80 88888.00 2016-01-12 12:31:25.500 012 12580.48 21.52 54524.78 88888.00 2016-01-12 12:31:25.625 012 12580.45 21.52 54524.78 88888.00 2016-01-12 12:31:25.750 012 12580.45 21.52 54524.78 88888.00 2016-01-12 12:31:25.875 012 12580.50 21.50 54524.78 88888.00 2016-01-12 12:31:26.000 012 12580.42 21.50 54524.75 88888.00 2016-01-12 12:31:26.125 012 12580.35 21.50 54524.80 88888.00 2016-01-12 12:31:26.250 012 12580.35 21.45 54524.80 88888.00 2016-01-12 12:31:26.375 012 12580.42 21.48 54524.80 88888.00 2016-01-12 12:31:26.500 012 12580.48 21.48 54524.78 88888.00 2016-01-12 12:31:26.625 012 12580.45 21.48 54524.78 88888.00 2016-01-12 12:31:26.750 012 12580.45 21.50 54524.78 88888.00 2016-01-12 12:31:26.875 012 12580.42 21.55 54524.82 88888.00 2016-01-12 12:31:27.000 012 12580.42 21.52 54524.80 88888.00 2016-01-12 12:31:27.125 012 12580.40 21.52 54524.80 88888.00 2016-01-12 12:31:27.250 012 12580.35 21.50 54524.80 88888.00 2016-01-12 12:31:27.375 012 12580.33 21.50 54524.82 88888.00 2016-01-12 12:31:27.500 012 12580.25 21.48 54524.80 88888.00 2016-01-12 12:31:27.625 012 12580.25 21.48 54524.82 88888.00 2016-01-12 12:31:27.750 012 12580.25 21.45 54524.82 88888.00 2016-01-12 12:31:27.875 012 12580.20 21.48 54524.80 88888.00 2016-01-12 12:31:28.000 012 12580.20 21.48 54524.78 88888.00 2016-01-12 12:31:28.125 012 12580.23 21.43 54524.80 88888.00 2016-01-12 12:31:28.250 012 12580.23 21.43 54524.80 88888.00 2016-01-12 12:31:28.375 012 12580.20 21.45 54524.82 88888.00 2016-01-12 12:31:28.500 012 12580.12 21.48 54524.82 88888.00 2016-01-12 12:31:28.625 012 12580.10 21.48 54524.82 88888.00 2016-01-12 12:31:28.750 012 12580.12 21.45 54524.85 88888.00 2016-01-12 12:31:28.875 012 12580.10 21.43 54524.82 88888.00 2016-01-12 12:31:29.000 012 12580.05 21.45 54524.82 88888.00 2016-01-12 12:31:29.125 012 12580.08 21.48 54524.82 88888.00 2016-01-12 12:31:29.250 012 12580.08 21.45 54524.82 88888.00 2016-01-12 12:31:29.375 012 12580.08 21.45 54524.80 88888.00 2016-01-12 12:31:29.500 012 12580.02 21.45 54524.82 88888.00 2016-01-12 12:31:29.625 012 12580.02 21.43 54524.85 88888.00 2016-01-12 12:31:29.750 012 12580.00 21.45 54524.82 88888.00 2016-01-12 12:31:29.875 012 12580.02 21.43 54524.85 88888.00 2016-01-12 12:31:30.000 012 12580.00 21.40 54524.82 88888.00 2016-01-12 12:31:30.125 012 12579.92 21.40 54524.82 88888.00 2016-01-12 12:31:30.250 012 12579.92 21.40 54524.85 88888.00 2016-01-12 12:31:30.375 012 12579.95 21.43 54524.85 88888.00 2016-01-12 12:31:30.500 012 12579.90 21.40 54524.85 88888.00 2016-01-12 12:31:30.625 012 12579.92 21.40 54524.85 88888.00 2016-01-12 12:31:30.750 012 12579.92 21.45 54524.85 88888.00 2016-01-12 12:31:30.875 012 12579.88 21.43 54524.85 88888.00 2016-01-12 12:31:31.000 012 12579.85 21.45 54524.88 88888.00 2016-01-12 12:31:31.125 012 12579.88 21.40 54524.85 88888.00 2016-01-12 12:31:31.250 012 12579.85 21.38 54524.85 88888.00 2016-01-12 12:31:31.375 012 12579.83 21.38 54524.82 88888.00 2016-01-12 12:31:31.500 012 12579.83 21.38 54524.85 88888.00 2016-01-12 12:31:31.625 012 12579.85 21.40 54524.85 88888.00 2016-01-12 12:31:31.750 012 12579.88 21.40 54524.85 88888.00 2016-01-12 12:31:31.875 012 12579.88 21.40 54524.82 88888.00 2016-01-12 12:31:32.000 012 12579.83 21.43 54524.82 88888.00 2016-01-12 12:31:32.125 012 12579.77 21.40 54524.85 88888.00 2016-01-12 12:31:32.250 012 12579.67 21.38 54524.85 88888.00 2016-01-12 12:31:32.375 012 12579.65 21.38 54524.85 88888.00 2016-01-12 12:31:32.500 012 12579.70 21.40 54524.82 88888.00 2016-01-12 12:31:32.625 012 12579.62 21.40 54524.82 88888.00 2016-01-12 12:31:32.750 012 12579.65 21.40 54524.85 88888.00 2016-01-12 12:31:32.875 012 12579.67 21.38 54524.85 88888.00 2016-01-12 12:31:33.000 012 12579.67 21.38 54524.88 88888.00 2016-01-12 12:31:33.125 012 12579.65 21.32 54524.88 88888.00 2016-01-12 12:31:33.250 012 12579.55 21.35 54524.88 88888.00 2016-01-12 12:31:33.375 012 12579.58 21.35 54524.85 88888.00 2016-01-12 12:31:33.500 012 12579.58 21.35 54524.85 88888.00 2016-01-12 12:31:33.625 012 12579.58 21.35 54524.88 88888.00 2016-01-12 12:31:33.750 012 12579.55 21.38 54524.88 88888.00 2016-01-12 12:31:33.875 012 12579.55 21.35 54524.88 88888.00 2016-01-12 12:31:34.000 012 12579.58 21.35 54524.85 88888.00 2016-01-12 12:31:34.125 012 12579.50 21.35 54524.88 88888.00 2016-01-12 12:31:34.250 012 12579.42 21.38 54524.88 88888.00 2016-01-12 12:31:34.375 012 12579.42 21.38 54524.85 88888.00 2016-01-12 12:31:34.500 012 12579.38 21.35 54524.88 88888.00 2016-01-12 12:31:34.625 012 12579.40 21.32 54524.88 88888.00 2016-01-12 12:31:34.750 012 12579.40 21.35 54524.88 88888.00 2016-01-12 12:31:34.875 012 12579.40 21.35 54524.88 88888.00 2016-01-12 12:31:35.000 012 12579.40 21.35 54524.85 88888.00 2016-01-12 12:31:35.125 012 12579.38 21.30 54524.88 88888.00 2016-01-12 12:31:35.250 012 12579.35 21.27 54524.88 88888.00 2016-01-12 12:31:35.375 012 12579.35 21.27 54524.88 88888.00 2016-01-12 12:31:35.500 012 12579.30 21.30 54524.88 88888.00 2016-01-12 12:31:35.625 012 12579.25 21.30 54524.88 88888.00 2016-01-12 12:31:35.750 012 12579.23 21.30 54524.85 88888.00 2016-01-12 12:31:35.875 012 12579.17 21.27 54524.85 88888.00 2016-01-12 12:31:36.000 012 12579.17 21.27 54524.88 88888.00 2016-01-12 12:31:36.125 012 12579.20 21.27 54524.88 88888.00 2016-01-12 12:31:36.250 012 12579.20 21.27 54524.88 88888.00 2016-01-12 12:31:36.375 012 12579.23 21.30 54524.88 88888.00 2016-01-12 12:31:36.500 012 12579.23 21.32 54524.85 88888.00 2016-01-12 12:31:36.625 012 12579.27 21.25 54524.88 88888.00 2016-01-12 12:31:36.750 012 12579.30 21.25 54524.88 88888.00 2016-01-12 12:31:36.875 012 12579.25 21.25 54524.85 88888.00 2016-01-12 12:31:37.000 012 12579.23 21.25 54524.88 88888.00 2016-01-12 12:31:37.125 012 12579.23 21.25 54524.88 88888.00 2016-01-12 12:31:37.250 012 12579.20 21.25 54524.90 88888.00 2016-01-12 12:31:37.375 012 12579.23 21.25 54524.90 88888.00 2016-01-12 12:31:37.500 012 12579.20 21.23 54524.85 88888.00 2016-01-12 12:31:37.625 012 12579.20 21.18 54524.88 88888.00 2016-01-12 12:31:37.750 012 12579.17 21.20 54524.88 88888.00 2016-01-12 12:31:37.875 012 12579.12 21.20 54524.88 88888.00 2016-01-12 12:31:38.000 012 12579.12 21.23 54524.88 88888.00 2016-01-12 12:31:38.125 012 12579.10 21.18 54524.85 88888.00 2016-01-12 12:31:38.250 012 12579.05 21.20 54524.85 88888.00 2016-01-12 12:31:38.375 012 12579.05 21.15 54524.85 88888.00 2016-01-12 12:31:38.500 012 12579.00 21.18 54524.85 88888.00 2016-01-12 12:31:38.625 012 12578.90 21.15 54524.85 88888.00 2016-01-12 12:31:38.750 012 12578.85 21.15 54524.85 88888.00 2016-01-12 12:31:38.875 012 12578.95 21.15 54524.85 88888.00 2016-01-12 12:31:39.000 012 12578.95 21.15 54524.85 88888.00 2016-01-12 12:31:39.125 012 12578.88 21.18 54524.85 88888.00 2016-01-12 12:31:39.250 012 12578.80 21.15 54524.85 88888.00 2016-01-12 12:31:39.375 012 12578.88 21.15 54524.85 88888.00 2016-01-12 12:31:39.500 012 12578.95 21.12 54524.85 88888.00 2016-01-12 12:31:39.625 012 12578.98 21.15 54524.85 88888.00 2016-01-12 12:31:39.750 012 12578.90 21.15 54524.82 88888.00 2016-01-12 12:31:39.875 012 12578.85 21.12 54524.85 88888.00 2016-01-12 12:31:40.000 012 12578.83 21.10 54524.82 88888.00 2016-01-12 12:31:40.125 012 12578.88 21.10 54524.82 88888.00 2016-01-12 12:31:40.250 012 12578.85 21.10 54524.82 88888.00 2016-01-12 12:31:40.375 012 12578.90 21.12 54524.82 88888.00 2016-01-12 12:31:40.500 012 12578.85 21.10 54524.80 88888.00 2016-01-12 12:31:40.625 012 12578.85 21.07 54524.82 88888.00 2016-01-12 12:31:40.750 012 12578.88 21.10 54524.82 88888.00 2016-01-12 12:31:40.875 012 12578.85 21.12 54524.85 88888.00 2016-01-12 12:31:41.000 012 12578.85 21.07 54524.82 88888.00 2016-01-12 12:31:41.125 012 12578.85 21.00 54524.82 88888.00 2016-01-12 12:31:41.250 012 12578.80 21.02 54524.80 88888.00 2016-01-12 12:31:41.375 012 12578.85 21.07 54524.80 88888.00 2016-01-12 12:31:41.500 012 12578.88 21.07 54524.78 88888.00 2016-01-12 12:31:41.625 012 12578.80 21.10 54524.78 88888.00 2016-01-12 12:31:41.750 012 12578.73 21.10 54524.82 88888.00 2016-01-12 12:31:41.875 012 12578.70 21.07 54524.82 88888.00 2016-01-12 12:31:42.000 012 12578.75 21.05 54524.82 88888.00 2016-01-12 12:31:42.125 012 12578.77 21.05 54524.82 88888.00 2016-01-12 12:31:42.250 012 12578.73 21.02 54524.82 88888.00 2016-01-12 12:31:42.375 012 12578.77 21.05 54524.82 88888.00 2016-01-12 12:31:42.500 012 12578.77 21.07 54524.80 88888.00 2016-01-12 12:31:42.625 012 12578.77 21.05 54524.78 88888.00 2016-01-12 12:31:42.750 012 12578.70 21.00 54524.75 88888.00 2016-01-12 12:31:42.875 012 12578.67 20.98 54524.75 88888.00 2016-01-12 12:31:43.000 012 12578.65 21.00 54524.78 88888.00 2016-01-12 12:31:43.125 012 12578.62 21.00 54524.80 88888.00 2016-01-12 12:31:43.250 012 12578.55 20.98 54524.78 88888.00 2016-01-12 12:31:43.375 012 12578.60 21.00 54524.78 88888.00 2016-01-12 12:31:43.500 012 12578.67 20.98 54524.78 88888.00 2016-01-12 12:31:43.625 012 12578.73 21.00 54524.78 88888.00 2016-01-12 12:31:43.750 012 12578.77 21.02 54524.75 88888.00 2016-01-12 12:31:43.875 012 12578.80 20.98 54524.75 88888.00 2016-01-12 12:31:44.000 012 12578.75 20.98 54524.72 88888.00 2016-01-12 12:31:44.125 012 12578.70 20.95 54524.72 88888.00 2016-01-12 12:31:44.250 012 12578.62 20.95 54524.75 88888.00 2016-01-12 12:31:44.375 012 12578.65 20.95 54524.75 88888.00 2016-01-12 12:31:44.500 012 12578.70 20.93 54524.78 88888.00 2016-01-12 12:31:44.625 012 12578.80 20.90 54524.75 88888.00 2016-01-12 12:31:44.750 012 12578.73 20.95 54524.72 88888.00 2016-01-12 12:31:44.875 012 12578.75 20.90 54524.72 88888.00 2016-01-12 12:31:45.000 012 12578.75 20.90 54524.70 88888.00 2016-01-12 12:31:45.125 012 12578.80 20.93 54524.70 88888.00 2016-01-12 12:31:45.250 012 12578.77 20.93 54524.72 88888.00 2016-01-12 12:31:45.375 012 12578.77 20.95 54524.70 88888.00 2016-01-12 12:31:45.500 012 12578.77 20.93 54524.70 88888.00 2016-01-12 12:31:45.625 012 12578.80 20.95 54524.70 88888.00 2016-01-12 12:31:45.750 012 12578.85 20.95 54524.70 88888.00 2016-01-12 12:31:45.875 012 12578.85 20.98 54524.72 88888.00 2016-01-12 12:31:46.000 012 12578.88 20.98 54524.72 88888.00 2016-01-12 12:31:46.125 012 12578.77 20.95 54524.70 88888.00 2016-01-12 12:31:46.250 012 12578.75 20.93 54524.70 88888.00 2016-01-12 12:31:46.375 012 12578.80 20.95 54524.70 88888.00 2016-01-12 12:31:46.500 012 12578.75 20.93 54524.70 88888.00 2016-01-12 12:31:46.625 012 12578.75 20.90 54524.65 88888.00 2016-01-12 12:31:46.750 012 12578.77 20.90 54524.65 88888.00 2016-01-12 12:31:46.875 012 12578.80 20.88 54524.65 88888.00 2016-01-12 12:31:47.000 012 12578.83 20.93 54524.65 88888.00 2016-01-12 12:31:47.125 012 12578.88 20.90 54524.68 88888.00 2016-01-12 12:31:47.250 012 12578.85 20.90 54524.65 88888.00 2016-01-12 12:31:47.375 012 12578.90 20.90 54524.65 88888.00 2016-01-12 12:31:47.500 012 12578.92 20.93 54524.65 88888.00 2016-01-12 12:31:47.625 012 12578.85 20.93 54524.62 88888.00 2016-01-12 12:31:47.750 012 12578.85 20.90 54524.62 88888.00 2016-01-12 12:31:47.875 012 12578.92 20.93 54524.62 88888.00 2016-01-12 12:31:48.000 012 12578.95 20.90 54524.60 88888.00 2016-01-12 12:31:48.125 012 12578.92 20.90 54524.62 88888.00 2016-01-12 12:31:48.250 012 12578.88 20.88 54524.60 88888.00 2016-01-12 12:31:48.375 012 12578.85 20.90 54524.62 88888.00 2016-01-12 12:31:48.500 012 12578.85 20.93 54524.65 88888.00 2016-01-12 12:31:48.625 012 12578.92 20.93 54524.62 88888.00 2016-01-12 12:31:48.750 012 12578.92 20.90 54524.62 88888.00 2016-01-12 12:31:48.875 012 12578.85 20.90 54524.60 88888.00 2016-01-12 12:31:49.000 012 12578.85 20.90 54524.60 88888.00 2016-01-12 12:31:49.125 012 12578.85 20.90 54524.62 88888.00 2016-01-12 12:31:49.250 012 12578.80 20.88 54524.57 88888.00 2016-01-12 12:31:49.375 012 12578.88 20.93 54524.60 88888.00 2016-01-12 12:31:49.500 012 12578.95 20.90 54524.57 88888.00 2016-01-12 12:31:49.625 012 12578.95 20.88 54524.55 88888.00 2016-01-12 12:31:49.750 012 12578.98 20.93 54524.55 88888.00 2016-01-12 12:31:49.875 012 12578.98 20.93 54524.55 88888.00 2016-01-12 12:31:50.000 012 12578.95 20.93 54524.53 88888.00 2016-01-12 12:31:50.125 012 12578.92 20.90 54524.53 88888.00 2016-01-12 12:31:50.250 012 12578.90 20.90 54524.55 88888.00 2016-01-12 12:31:50.375 012 12578.95 20.90 54524.55 88888.00 2016-01-12 12:31:50.500 012 12578.95 20.90 54524.53 88888.00 2016-01-12 12:31:50.625 012 12578.98 20.90 54524.50 88888.00 2016-01-12 12:31:50.750 012 12578.98 20.93 54524.47 88888.00 2016-01-12 12:31:50.875 012 12579.02 20.95 54524.47 88888.00 2016-01-12 12:31:51.000 012 12579.12 20.93 54524.50 88888.00 2016-01-12 12:31:51.125 012 12579.12 20.90 54524.47 88888.00 2016-01-12 12:31:51.250 012 12579.10 20.93 54524.50 88888.00 2016-01-12 12:31:51.375 012 12579.05 21.00 54524.50 88888.00 2016-01-12 12:31:51.500 012 12579.00 20.98 54524.47 88888.00 2016-01-12 12:31:51.625 012 12579.00 20.98 54524.47 88888.00 2016-01-12 12:31:51.750 012 12579.05 20.95 54524.45 88888.00 2016-01-12 12:31:51.875 012 12578.98 20.95 54524.47 88888.00 2016-01-12 12:31:52.000 012 12578.88 20.93 54524.47 88888.00 2016-01-12 12:31:52.125 012 12578.88 20.93 54524.47 88888.00 2016-01-12 12:31:52.250 012 12578.98 20.98 54524.43 88888.00 2016-01-12 12:31:52.375 012 12579.08 20.95 54524.40 88888.00 2016-01-12 12:31:52.500 012 12579.10 20.95 54524.43 88888.00 2016-01-12 12:31:52.625 012 12579.12 20.98 54524.45 88888.00 2016-01-12 12:31:52.750 012 12579.12 20.98 54524.45 88888.00 2016-01-12 12:31:52.875 012 12579.10 20.98 54524.43 88888.00 2016-01-12 12:31:53.000 012 12579.12 20.95 54524.40 88888.00 2016-01-12 12:31:53.125 012 12579.15 20.98 54524.43 88888.00 2016-01-12 12:31:53.250 012 12579.20 20.98 54524.43 88888.00 2016-01-12 12:31:53.375 012 12579.17 20.98 54524.40 88888.00 2016-01-12 12:31:53.500 012 12579.10 21.00 54524.45 88888.00 2016-01-12 12:31:53.625 012 12579.12 21.00 54524.43 88888.00 2016-01-12 12:31:53.750 012 12579.08 21.02 54524.43 88888.00 2016-01-12 12:31:53.875 012 12579.10 21.00 54524.40 88888.00 2016-01-12 12:31:54.000 012 12579.10 21.00 54524.35 88888.00 2016-01-12 12:31:54.125 012 12579.10 21.00 54524.38 88888.00 2016-01-12 12:31:54.250 012 12579.12 21.05 54524.38 88888.00 2016-01-12 12:31:54.375 012 12579.17 21.05 54524.40 88888.00 2016-01-12 12:31:54.500 012 12579.20 21.05 54524.40 88888.00 2016-01-12 12:31:54.625 012 12579.20 21.02 54524.38 88888.00 2016-01-12 12:31:54.750 012 12579.15 21.02 54524.38 88888.00 2016-01-12 12:31:54.875 012 12579.15 21.02 54524.38 88888.00 2016-01-12 12:31:55.000 012 12579.15 21.00 54524.35 88888.00 2016-01-12 12:31:55.125 012 12579.17 21.02 54524.32 88888.00 2016-01-12 12:31:55.250 012 12579.15 21.00 54524.35 88888.00 2016-01-12 12:31:55.375 012 12579.20 21.00 54524.35 88888.00 2016-01-12 12:31:55.500 012 12579.20 21.00 54524.35 88888.00 2016-01-12 12:31:55.625 012 12579.20 21.02 54524.32 88888.00 2016-01-12 12:31:55.750 012 12579.17 21.05 54524.32 88888.00 2016-01-12 12:31:55.875 012 12579.17 21.07 54524.32 88888.00 2016-01-12 12:31:56.000 012 12579.20 21.05 54524.32 88888.00 2016-01-12 12:31:56.125 012 12579.20 21.05 54524.32 88888.00 2016-01-12 12:31:56.250 012 12579.20 21.07 54524.32 88888.00 2016-01-12 12:31:56.375 012 12579.23 21.10 54524.32 88888.00 2016-01-12 12:31:56.500 012 12579.25 21.07 54524.28 88888.00 2016-01-12 12:31:56.625 012 12579.23 21.07 54524.30 88888.00 2016-01-12 12:31:56.750 012 12579.23 21.07 54524.32 88888.00 2016-01-12 12:31:56.875 012 12579.20 21.10 54524.30 88888.00 2016-01-12 12:31:57.000 012 12579.20 21.07 54524.30 88888.00 2016-01-12 12:31:57.125 012 12579.20 21.07 54524.28 88888.00 2016-01-12 12:31:57.250 012 12579.15 21.07 54524.28 88888.00 2016-01-12 12:31:57.375 012 12579.17 21.12 54524.28 88888.00 2016-01-12 12:31:57.500 012 12579.20 21.12 54524.25 88888.00 2016-01-12 12:31:57.625 012 12579.17 21.12 54524.28 88888.00 2016-01-12 12:31:57.750 012 12579.17 21.10 54524.25 88888.00 2016-01-12 12:31:57.875 012 12579.20 21.10 54524.25 88888.00 2016-01-12 12:31:58.000 012 12579.25 21.10 54524.28 88888.00 2016-01-12 12:31:58.125 012 12579.25 21.10 54524.25 88888.00 2016-01-12 12:31:58.250 012 12579.23 21.07 54524.28 88888.00 2016-01-12 12:31:58.375 012 12579.25 21.10 54524.28 88888.00 2016-01-12 12:31:58.500 012 12579.23 21.10 54524.28 88888.00 2016-01-12 12:31:58.625 012 12579.23 21.10 54524.25 88888.00 2016-01-12 12:31:58.750 012 12579.20 21.10 54524.25 88888.00 2016-01-12 12:31:58.875 012 12579.20 21.07 54524.25 88888.00 2016-01-12 12:31:59.000 012 12579.17 21.10 54524.22 88888.00 2016-01-12 12:31:59.125 012 12579.20 21.10 54524.25 88888.00 2016-01-12 12:31:59.250 012 12579.25 21.10 54524.22 88888.00 2016-01-12 12:31:59.375 012 12579.35 21.12 54524.22 88888.00 2016-01-12 12:31:59.500 012 12579.35 21.12 54524.25 88888.00 2016-01-12 12:31:59.625 012 12579.33 21.12 54524.22 88888.00 2016-01-12 12:31:59.750 012 12579.35 21.12 54524.22 88888.00 2016-01-12 12:31:59.875 012 12579.30 21.12 54524.22 88888.00 2016-01-12 12:32:00.000 012 12579.27 21.10 54524.20 88888.00 2016-01-12 12:32:00.125 012 12579.27 21.12 54524.22 88888.00 2016-01-12 12:32:00.250 012 12579.27 21.07 54524.22 88888.00 2016-01-12 12:32:00.375 012 12579.27 21.10 54524.20 88888.00 2016-01-12 12:32:00.500 012 12579.27 21.12 54524.20 88888.00 2016-01-12 12:32:00.625 012 12579.27 21.15 54524.18 88888.00 2016-01-12 12:32:00.750 012 12579.25 21.12 54524.20 88888.00 2016-01-12 12:32:00.875 012 12579.27 21.12 54524.22 88888.00 2016-01-12 12:32:01.000 012 12579.30 21.12 54524.18 88888.00 2016-01-12 12:32:01.125 012 12579.33 21.12 54524.18 88888.00 2016-01-12 12:32:01.250 012 12579.33 21.12 54524.20 88888.00 2016-01-12 12:32:01.375 012 12579.30 21.12 54524.20 88888.00 2016-01-12 12:32:01.500 012 12579.25 21.15 54524.20 88888.00 2016-01-12 12:32:01.625 012 12579.33 21.12 54524.22 88888.00 2016-01-12 12:32:01.750 012 12579.38 21.12 54524.20 88888.00 2016-01-12 12:32:01.875 012 12579.33 21.15 54524.18 88888.00 2016-01-12 12:32:02.000 012 12579.25 21.12 54524.15 88888.00 2016-01-12 12:32:02.125 012 12579.25 21.12 54524.15 88888.00 2016-01-12 12:32:02.250 012 12579.30 21.10 54524.18 88888.00 2016-01-12 12:32:02.375 012 12579.38 21.12 54524.20 88888.00 2016-01-12 12:32:02.500 012 12579.42 21.18 54524.18 88888.00 2016-01-12 12:32:02.625 012 12579.45 21.12 54524.15 88888.00 2016-01-12 12:32:02.750 012 12579.48 21.12 54524.20 88888.00 2016-01-12 12:32:02.875 012 12579.52 21.12 54524.20 88888.00 2016-01-12 12:32:03.000 012 12579.50 21.12 54524.15 88888.00 2016-01-12 12:32:03.125 012 12579.48 21.10 54524.18 88888.00 2016-01-12 12:32:03.250 012 12579.45 21.15 54524.20 88888.00 2016-01-12 12:32:03.375 012 12579.48 21.15 54524.18 88888.00 2016-01-12 12:32:03.500 012 12579.40 21.12 54524.18 88888.00 2016-01-12 12:32:03.625 012 12579.38 21.12 54524.18 88888.00 2016-01-12 12:32:03.750 012 12579.42 21.15 54524.15 88888.00 2016-01-12 12:32:03.875 012 12579.48 21.15 54524.12 88888.00 2016-01-12 12:32:04.000 012 12579.45 21.12 54524.12 88888.00 2016-01-12 12:32:04.125 012 12579.45 21.12 54524.12 88888.00 2016-01-12 12:32:04.250 012 12579.45 21.15 54524.15 88888.00 2016-01-12 12:32:04.375 012 12579.45 21.12 54524.12 88888.00 2016-01-12 12:32:04.500 012 12579.40 21.12 54524.12 88888.00 2016-01-12 12:32:04.625 012 12579.45 21.12 54524.15 88888.00 2016-01-12 12:32:04.750 012 12579.52 21.15 54524.12 88888.00 2016-01-12 12:32:04.875 012 12579.52 21.10 54524.12 88888.00 2016-01-12 12:32:05.000 012 12579.50 21.10 54524.12 88888.00 2016-01-12 12:32:05.125 012 12579.42 21.12 54524.12 88888.00 2016-01-12 12:32:05.250 012 12579.38 21.18 54524.12 88888.00 2016-01-12 12:32:05.375 012 12579.35 21.15 54524.15 88888.00 2016-01-12 12:32:05.500 012 12579.35 21.18 54524.12 88888.00 2016-01-12 12:32:05.625 012 12579.42 21.15 54524.12 88888.00 2016-01-12 12:32:05.750 012 12579.45 21.15 54524.10 88888.00 2016-01-12 12:32:05.875 012 12579.48 21.12 54524.10 88888.00 2016-01-12 12:32:06.000 012 12579.42 21.10 54524.07 88888.00 2016-01-12 12:32:06.125 012 12579.40 21.12 54524.10 88888.00 2016-01-12 12:32:06.250 012 12579.33 21.12 54524.10 88888.00 2016-01-12 12:32:06.375 012 12579.38 21.12 54524.10 88888.00 2016-01-12 12:32:06.500 012 12579.42 21.12 54524.10 88888.00 2016-01-12 12:32:06.625 012 12579.45 21.12 54524.10 88888.00 2016-01-12 12:32:06.750 012 12579.40 21.12 54524.10 88888.00 2016-01-12 12:32:06.875 012 12579.33 21.12 54524.07 88888.00 2016-01-12 12:32:07.000 012 12579.33 21.10 54524.07 88888.00 2016-01-12 12:32:07.125 012 12579.35 21.07 54524.07 88888.00 2016-01-12 12:32:07.250 012 12579.35 21.07 54524.07 88888.00 2016-01-12 12:32:07.375 012 12579.35 21.10 54524.07 88888.00 2016-01-12 12:32:07.500 012 12579.35 21.07 54524.07 88888.00 2016-01-12 12:32:07.625 012 12579.35 21.07 54524.10 88888.00 2016-01-12 12:32:07.750 012 12579.35 21.07 54524.10 88888.00 2016-01-12 12:32:07.875 012 12579.40 21.07 54524.07 88888.00 2016-01-12 12:32:08.000 012 12579.42 21.10 54524.07 88888.00 2016-01-12 12:32:08.125 012 12579.42 21.10 54524.12 88888.00 2016-01-12 12:32:08.250 012 12579.38 21.10 54524.12 88888.00 2016-01-12 12:32:08.375 012 12579.40 21.10 54524.10 88888.00 2016-01-12 12:32:08.500 012 12579.35 21.07 54524.07 88888.00 2016-01-12 12:32:08.625 012 12579.38 21.07 54524.07 88888.00 2016-01-12 12:32:08.750 012 12579.38 21.07 54524.07 88888.00 2016-01-12 12:32:08.875 012 12579.40 21.07 54524.05 88888.00 2016-01-12 12:32:09.000 012 12579.35 21.07 54524.03 88888.00 2016-01-12 12:32:09.125 012 12579.33 21.05 54524.03 88888.00 2016-01-12 12:32:09.250 012 12579.30 21.07 54524.05 88888.00 2016-01-12 12:32:09.375 012 12579.38 21.10 54524.07 88888.00 2016-01-12 12:32:09.500 012 12579.38 21.07 54524.03 88888.00 2016-01-12 12:32:09.625 012 12579.40 21.10 54524.03 88888.00 2016-01-12 12:32:09.750 012 12579.42 21.10 54524.03 88888.00 2016-01-12 12:32:09.875 012 12579.40 21.05 54524.03 88888.00 2016-01-12 12:32:10.000 012 12579.35 21.02 54524.00 88888.00 2016-01-12 12:32:10.125 012 12579.38 21.02 54524.00 88888.00 2016-01-12 12:32:10.250 012 12579.45 21.05 54524.03 88888.00 2016-01-12 12:32:10.375 012 12579.52 21.05 54524.03 88888.00 2016-01-12 12:32:10.500 012 12579.55 21.02 54524.03 88888.00 2016-01-12 12:32:10.625 012 12579.50 21.02 54524.03 88888.00 2016-01-12 12:32:10.750 012 12579.42 21.07 54524.05 88888.00 2016-01-12 12:32:10.875 012 12579.42 21.05 54524.05 88888.00 2016-01-12 12:32:11.000 012 12579.50 21.02 54524.03 88888.00 2016-01-12 12:32:11.125 012 12579.48 21.05 54524.05 88888.00 2016-01-12 12:32:11.250 012 12579.45 21.02 54524.03 88888.00 2016-01-12 12:32:11.375 012 12579.50 21.05 54524.00 88888.00 2016-01-12 12:32:11.500 012 12579.52 21.05 54524.00 88888.00 2016-01-12 12:32:11.625 012 12579.52 21.05 54524.00 88888.00 2016-01-12 12:32:11.750 012 12579.52 21.00 54523.97 88888.00 2016-01-12 12:32:11.875 012 12579.55 21.02 54523.97 88888.00 2016-01-12 12:32:12.000 012 12579.55 21.00 54523.95 88888.00 2016-01-12 12:32:12.125 012 12579.52 21.00 54523.97 88888.00 2016-01-12 12:32:12.250 012 12579.50 20.98 54523.97 88888.00 2016-01-12 12:32:12.375 012 12579.52 21.00 54524.00 88888.00 2016-01-12 12:32:12.500 012 12579.60 21.00 54523.95 88888.00 2016-01-12 12:32:12.625 012 12579.62 20.95 54523.97 88888.00 2016-01-12 12:32:12.750 012 12579.58 20.95 54524.00 88888.00 2016-01-12 12:32:12.875 012 12579.52 20.98 54523.95 88888.00 2016-01-12 12:32:13.000 012 12579.55 20.95 54523.95 88888.00 2016-01-12 12:32:13.125 012 12579.58 20.95 54523.95 88888.00 2016-01-12 12:32:13.250 012 12579.62 20.98 54523.95 88888.00 2016-01-12 12:32:13.375 012 12579.62 20.95 54523.95 88888.00 2016-01-12 12:32:13.500 012 12579.65 20.95 54523.95 88888.00 2016-01-12 12:32:13.625 012 12579.67 20.95 54523.93 88888.00 2016-01-12 12:32:13.750 012 12579.62 20.93 54523.93 88888.00 2016-01-12 12:32:13.875 012 12579.58 20.93 54523.93 88888.00 2016-01-12 12:32:14.000 012 12579.60 20.95 54523.90 88888.00 2016-01-12 12:32:14.125 012 12579.62 20.95 54523.93 88888.00 2016-01-12 12:32:14.250 012 12579.62 20.95 54523.93 88888.00 2016-01-12 12:32:14.375 012 12579.67 20.98 54523.90 88888.00 2016-01-12 12:32:14.500 012 12579.70 20.93 54523.90 88888.00 2016-01-12 12:32:14.625 012 12579.70 20.93 54523.90 88888.00 2016-01-12 12:32:14.750 012 12579.75 20.93 54523.88 88888.00 2016-01-12 12:32:14.875 012 12579.80 20.90 54523.88 88888.00 2016-01-12 12:32:15.000 012 12579.77 20.93 54523.85 88888.00 2016-01-12 12:32:15.125 012 12579.73 20.93 54523.88 88888.00 2016-01-12 12:32:15.250 012 12579.65 20.95 54523.88 88888.00 2016-01-12 12:32:15.375 012 12579.70 20.95 54523.88 88888.00 2016-01-12 12:32:15.500 012 12579.75 20.90 54523.82 88888.00 2016-01-12 12:32:15.625 012 12579.83 20.93 54523.85 88888.00 2016-01-12 12:32:15.750 012 12579.88 20.95 54523.85 88888.00 2016-01-12 12:32:15.875 012 12579.80 20.93 54523.85 88888.00 2016-01-12 12:32:16.000 012 12579.80 20.93 54523.82 88888.00 2016-01-12 12:32:16.125 012 12579.77 20.90 54523.85 88888.00 2016-01-12 12:32:16.250 012 12579.73 20.93 54523.82 88888.00 2016-01-12 12:32:16.375 012 12579.70 20.93 54523.82 88888.00 2016-01-12 12:32:16.500 012 12579.73 20.93 54523.80 88888.00 2016-01-12 12:32:16.625 012 12579.77 20.93 54523.82 88888.00 2016-01-12 12:32:16.750 012 12579.80 20.95 54523.80 88888.00 2016-01-12 12:32:16.875 012 12579.80 20.98 54523.82 88888.00 2016-01-12 12:32:17.000 012 12579.80 20.95 54523.82 88888.00 2016-01-12 12:32:17.125 012 12579.75 20.98 54523.82 88888.00 2016-01-12 12:32:17.250 012 12579.67 20.93 54523.80 88888.00 2016-01-12 12:32:17.375 012 12579.75 20.93 54523.78 88888.00 2016-01-12 12:32:17.500 012 12579.80 20.98 54523.78 88888.00 2016-01-12 12:32:17.625 012 12579.77 21.00 54523.80 88888.00 2016-01-12 12:32:17.750 012 12579.85 20.95 54523.80 88888.00 2016-01-12 12:32:17.875 012 12579.92 21.00 54523.78 88888.00 2016-01-12 12:32:18.000 012 12579.90 21.02 54523.78 88888.00 2016-01-12 12:32:18.125 012 12579.90 21.00 54523.80 88888.00 2016-01-12 12:32:18.250 012 12579.80 20.98 54523.78 88888.00 2016-01-12 12:32:18.375 012 12579.83 21.00 54523.78 88888.00 2016-01-12 12:32:18.500 012 12579.92 20.98 54523.78 88888.00 2016-01-12 12:32:18.625 012 12579.98 21.00 54523.78 88888.00 2016-01-12 12:32:18.750 012 12579.92 21.02 54523.78 88888.00 2016-01-12 12:32:18.875 012 12579.95 21.02 54523.80 88888.00 2016-01-12 12:32:19.000 012 12579.95 21.00 54523.78 88888.00 2016-01-12 12:32:19.125 012 12580.02 21.00 54523.80 88888.00 2016-01-12 12:32:19.250 012 12580.00 20.98 54523.78 88888.00 2016-01-12 12:32:19.375 012 12579.95 21.02 54523.78 88888.00 2016-01-12 12:32:19.500 012 12579.90 21.05 54523.78 88888.00 2016-01-12 12:32:19.625 012 12579.85 21.00 54523.75 88888.00 2016-01-12 12:32:19.750 012 12579.85 21.02 54523.75 88888.00 2016-01-12 12:32:19.875 012 12579.92 21.00 54523.78 88888.00 2016-01-12 12:32:20.000 012 12579.98 21.00 54523.72 88888.00 2016-01-12 12:32:20.125 012 12580.00 21.02 54523.75 88888.00 2016-01-12 12:32:20.250 012 12580.02 21.02 54523.75 88888.00 2016-01-12 12:32:20.375 012 12580.02 21.05 54523.72 88888.00 2016-01-12 12:32:20.500 012 12579.92 21.05 54523.72 88888.00 2016-01-12 12:32:20.625 012 12579.98 21.05 54523.72 88888.00 2016-01-12 12:32:20.750 012 12580.05 21.07 54523.72 88888.00 2016-01-12 12:32:20.875 012 12580.08 21.07 54523.75 88888.00 2016-01-12 12:32:21.000 012 12580.02 21.10 54523.72 88888.00 2016-01-12 12:32:21.125 012 12580.00 21.10 54523.72 88888.00 2016-01-12 12:32:21.250 012 12580.00 21.10 54523.72 88888.00 2016-01-12 12:32:21.375 012 12580.10 21.10 54523.72 88888.00 2016-01-12 12:32:21.500 012 12580.17 21.10 54523.70 88888.00 2016-01-12 12:32:21.625 012 12580.17 21.10 54523.70 88888.00 2016-01-12 12:32:21.750 012 12580.08 21.07 54523.68 88888.00 2016-01-12 12:32:21.875 012 12580.05 21.10 54523.68 88888.00 2016-01-12 12:32:22.000 012 12580.10 21.10 54523.68 88888.00 2016-01-12 12:32:22.125 012 12580.17 21.10 54523.68 88888.00 2016-01-12 12:32:22.250 012 12580.12 21.12 54523.70 88888.00 2016-01-12 12:32:22.375 012 12580.12 21.12 54523.70 88888.00 2016-01-12 12:32:22.500 012 12580.12 21.12 54523.68 88888.00 2016-01-12 12:32:22.625 012 12580.17 21.12 54523.68 88888.00 2016-01-12 12:32:22.750 012 12580.17 21.12 54523.70 88888.00 2016-01-12 12:32:22.875 012 12580.15 21.15 54523.68 88888.00 2016-01-12 12:32:23.000 012 12580.20 21.18 54523.68 88888.00 2016-01-12 12:32:23.125 012 12580.17 21.15 54523.65 88888.00 2016-01-12 12:32:23.250 012 12580.12 21.18 54523.65 88888.00 2016-01-12 12:32:23.375 012 12580.12 21.18 54523.68 88888.00 2016-01-12 12:32:23.500 012 12580.10 21.20 54523.65 88888.00 2016-01-12 12:32:23.625 012 12580.05 21.18 54523.65 88888.00 2016-01-12 12:32:23.750 012 12580.10 21.15 54523.65 88888.00 2016-01-12 12:32:23.875 012 12580.15 21.18 54523.65 88888.00 2016-01-12 12:32:24.000 012 12580.12 21.23 54523.68 88888.00 2016-01-12 12:32:24.125 012 12580.12 21.23 54523.68 88888.00 2016-01-12 12:32:24.250 012 12580.08 21.20 54523.65 88888.00 2016-01-12 12:32:24.375 012 12580.08 21.23 54523.68 88888.00 2016-01-12 12:32:24.500 012 12580.08 21.20 54523.68 88888.00 2016-01-12 12:32:24.625 012 12580.08 21.18 54523.65 88888.00 2016-01-12 12:32:24.750 012 12580.08 21.23 54523.65 88888.00 2016-01-12 12:32:24.875 012 12580.10 21.23 54523.65 88888.00 2016-01-12 12:32:25.000 012 12580.12 21.23 54523.62 88888.00 2016-01-12 12:32:25.125 012 12580.10 21.23 54523.62 88888.00 2016-01-12 12:32:25.250 012 12580.12 21.25 54523.65 88888.00 2016-01-12 12:32:25.375 012 12580.12 21.23 54523.65 88888.00 2016-01-12 12:32:25.500 012 12580.05 21.18 54523.65 88888.00 2016-01-12 12:32:25.625 012 12580.08 21.18 54523.68 88888.00 2016-01-12 12:32:25.750 012 12580.08 21.23 54523.62 88888.00 2016-01-12 12:32:25.875 012 12580.12 21.25 54523.62 88888.00 2016-01-12 12:32:26.000 012 12580.12 21.25 54523.65 88888.00 2016-01-12 12:32:26.125 012 12580.15 21.25 54523.62 88888.00 2016-01-12 12:32:26.250 012 12580.08 21.23 54523.65 88888.00 2016-01-12 12:32:26.375 012 12579.95 21.25 54523.65 88888.00 2016-01-12 12:32:26.500 012 12579.92 21.25 54523.65 88888.00 2016-01-12 12:32:26.625 012 12579.98 21.27 54523.65 88888.00 2016-01-12 12:32:26.750 012 12580.10 21.27 54523.65 88888.00 2016-01-12 12:32:26.875 012 12580.10 21.30 54523.68 88888.00 2016-01-12 12:32:27.000 012 12580.00 21.27 54523.65 88888.00 2016-01-12 12:32:27.125 012 12579.98 21.27 54523.65 88888.00 2016-01-12 12:32:27.250 012 12579.92 21.27 54523.65 88888.00 2016-01-12 12:32:27.375 012 12579.98 21.27 54523.65 88888.00 2016-01-12 12:32:27.500 012 12579.98 21.27 54523.65 88888.00 2016-01-12 12:32:27.625 012 12579.95 21.32 54523.70 88888.00 2016-01-12 12:32:27.750 012 12579.92 21.32 54523.70 88888.00 2016-01-12 12:32:27.875 012 12579.98 21.32 54523.70 88888.00 2016-01-12 12:32:28.000 012 12580.00 21.35 54523.70 88888.00 2016-01-12 12:32:28.125 012 12579.95 21.32 54523.70 88888.00 2016-01-12 12:32:28.250 012 12579.90 21.30 54523.70 88888.00 2016-01-12 12:32:28.375 012 12579.92 21.32 54523.68 88888.00 2016-01-12 12:32:28.500 012 12579.92 21.32 54523.68 88888.00 2016-01-12 12:32:28.625 012 12579.92 21.32 54523.70 88888.00 2016-01-12 12:32:28.750 012 12579.88 21.32 54523.70 88888.00 2016-01-12 12:32:28.875 012 12579.85 21.35 54523.70 88888.00 2016-01-12 12:32:29.000 012 12579.80 21.32 54523.68 88888.00 2016-01-12 12:32:29.125 012 12579.83 21.30 54523.68 88888.00 2016-01-12 12:32:29.250 012 12579.83 21.30 54523.70 88888.00 2016-01-12 12:32:29.375 012 12579.88 21.30 54523.70 88888.00 2016-01-12 12:32:29.500 012 12579.88 21.32 54523.70 88888.00 2016-01-12 12:32:29.625 012 12579.85 21.35 54523.68 88888.00 2016-01-12 12:32:29.750 012 12579.77 21.38 54523.68 88888.00 2016-01-12 12:32:29.875 012 12579.80 21.38 54523.70 88888.00 2016-01-12 12:32:30.000 012 12579.80 21.35 54523.65 88888.00 2016-01-12 12:32:30.125 012 12579.67 21.38 54523.65 88888.00 2016-01-12 12:32:30.250 012 12579.65 21.32 54523.65 88888.00 2016-01-12 12:32:30.375 012 12579.70 21.35 54523.68 88888.00 2016-01-12 12:32:30.500 012 12579.73 21.38 54523.70 88888.00 2016-01-12 12:32:30.625 012 12579.65 21.38 54523.68 88888.00 2016-01-12 12:32:30.750 012 12579.62 21.35 54523.65 88888.00 2016-01-12 12:32:30.875 012 12579.60 21.35 54523.70 88888.00 2016-01-12 12:32:31.000 012 12579.58 21.38 54523.68 88888.00 2016-01-12 12:32:31.125 012 12579.58 21.38 54523.70 88888.00 2016-01-12 12:32:31.250 012 12579.48 21.32 54523.70 88888.00 2016-01-12 12:32:31.375 012 12579.50 21.38 54523.72 88888.00 2016-01-12 12:32:31.500 012 12579.55 21.40 54523.72 88888.00 2016-01-12 12:32:31.625 012 12579.60 21.38 54523.70 88888.00 2016-01-12 12:32:31.750 012 12579.55 21.35 54523.70 88888.00 2016-01-12 12:32:31.875 012 12579.50 21.35 54523.72 88888.00 2016-01-12 12:32:32.000 012 12579.55 21.38 54523.72 88888.00 2016-01-12 12:32:32.125 012 12579.55 21.35 54523.70 88888.00 2016-01-12 12:32:32.250 012 12579.52 21.32 54523.72 88888.00 2016-01-12 12:32:32.375 012 12579.45 21.32 54523.70 88888.00 2016-01-12 12:32:32.500 012 12579.48 21.38 54523.68 88888.00 2016-01-12 12:32:32.625 012 12579.48 21.38 54523.72 88888.00 2016-01-12 12:32:32.750 012 12579.42 21.38 54523.72 88888.00 2016-01-12 12:32:32.875 012 12579.27 21.35 54523.70 88888.00 2016-01-12 12:32:33.000 012 12579.27 21.32 54523.70 88888.00 2016-01-12 12:32:33.125 012 12579.33 21.35 54523.70 88888.00 2016-01-12 12:32:33.250 012 12579.35 21.38 54523.70 88888.00 2016-01-12 12:32:33.375 012 12579.40 21.35 54523.70 88888.00 2016-01-12 12:32:33.500 012 12579.42 21.32 54523.70 88888.00 2016-01-12 12:32:33.625 012 12579.35 21.38 54523.72 88888.00 2016-01-12 12:32:33.750 012 12579.33 21.40 54523.75 88888.00 2016-01-12 12:32:33.875 012 12579.33 21.38 54523.70 88888.00 2016-01-12 12:32:34.000 012 12579.27 21.40 54523.70 88888.00 2016-01-12 12:32:34.125 012 12579.20 21.43 54523.70 88888.00 2016-01-12 12:32:34.250 012 12579.17 21.40 54523.72 88888.00 2016-01-12 12:32:34.375 012 12579.23 21.38 54523.70 88888.00 2016-01-12 12:32:34.500 012 12579.17 21.40 54523.72 88888.00 2016-01-12 12:32:34.625 012 12579.15 21.40 54523.70 88888.00 2016-01-12 12:32:34.750 012 12579.23 21.40 54523.70 88888.00 2016-01-12 12:32:34.875 012 12579.25 21.38 54523.70 88888.00 2016-01-12 12:32:35.000 012 12579.20 21.35 54523.70 88888.00 2016-01-12 12:32:35.125 012 12579.15 21.35 54523.70 88888.00 2016-01-12 12:32:35.250 012 12579.10 21.35 54523.72 88888.00 2016-01-12 12:32:35.375 012 12579.10 21.40 54523.70 88888.00 2016-01-12 12:32:35.500 012 12579.12 21.43 54523.72 88888.00 2016-01-12 12:32:35.625 012 12579.12 21.38 54523.75 88888.00 2016-01-12 12:32:35.750 012 12579.10 21.40 54523.75 88888.00 2016-01-12 12:32:35.875 012 12579.12 21.38 54523.72 88888.00 2016-01-12 12:32:36.000 012 12579.12 21.38 54523.72 88888.00 2016-01-12 12:32:36.125 012 12579.12 21.35 54523.72 88888.00 2016-01-12 12:32:36.250 012 12579.05 21.38 54523.72 88888.00 2016-01-12 12:32:36.375 012 12579.08 21.38 54523.70 88888.00 2016-01-12 12:32:36.500 012 12579.08 21.38 54523.68 88888.00 2016-01-12 12:32:36.625 012 12579.08 21.38 54523.70 88888.00 2016-01-12 12:32:36.750 012 12579.08 21.40 54523.72 88888.00 2016-01-12 12:32:36.875 012 12579.10 21.38 54523.72 88888.00 2016-01-12 12:32:37.000 012 12579.08 21.35 54523.72 88888.00 2016-01-12 12:32:37.125 012 12579.05 21.38 54523.75 88888.00 2016-01-12 12:32:37.250 012 12579.08 21.43 54523.75 88888.00 2016-01-12 12:32:37.375 012 12579.12 21.43 54523.72 88888.00 2016-01-12 12:32:37.500 012 12579.08 21.43 54523.72 88888.00 2016-01-12 12:32:37.625 012 12579.05 21.43 54523.72 88888.00 2016-01-12 12:32:37.750 012 12579.08 21.45 54523.75 88888.00 2016-01-12 12:32:37.875 012 12579.05 21.45 54523.72 88888.00 2016-01-12 12:32:38.000 012 12578.98 21.45 54523.70 88888.00 2016-01-12 12:32:38.125 012 12578.95 21.40 54523.72 88888.00 2016-01-12 12:32:38.250 012 12578.92 21.43 54523.72 88888.00 2016-01-12 12:32:38.375 012 12578.92 21.43 54523.72 88888.00 2016-01-12 12:32:38.500 012 12578.95 21.45 54523.72 88888.00 2016-01-12 12:32:38.625 012 12579.00 21.45 54523.75 88888.00 2016-01-12 12:32:38.750 012 12579.05 21.45 54523.75 88888.00 2016-01-12 12:32:38.875 012 12579.02 21.43 54523.72 88888.00 2016-01-12 12:32:39.000 012 12578.92 21.43 54523.70 88888.00 2016-01-12 12:32:39.125 012 12578.83 21.45 54523.72 88888.00 2016-01-12 12:32:39.250 012 12578.85 21.45 54523.72 88888.00 2016-01-12 12:32:39.375 012 12578.88 21.45 54523.68 88888.00 2016-01-12 12:32:39.500 012 12578.90 21.43 54523.70 88888.00 2016-01-12 12:32:39.625 012 12578.88 21.43 54523.70 88888.00 2016-01-12 12:32:39.750 012 12578.90 21.48 54523.75 88888.00 2016-01-12 12:32:39.875 012 12578.92 21.45 54523.75 88888.00 2016-01-12 12:32:40.000 012 12578.92 21.50 54523.75 88888.00 2016-01-12 12:32:40.125 012 12578.95 21.48 54523.75 88888.00 2016-01-12 12:32:40.250 012 12578.90 21.48 54523.75 88888.00 2016-01-12 12:32:40.375 012 12579.05 21.50 54523.78 88888.00 2016-01-12 12:32:40.500 012 12579.12 21.52 54523.75 88888.00 2016-01-12 12:32:40.625 012 12579.10 21.52 54523.75 88888.00 2016-01-12 12:32:40.750 012 12579.08 21.50 54523.72 88888.00 2016-01-12 12:32:40.875 012 12579.02 21.50 54523.72 88888.00 2016-01-12 12:32:41.000 012 12579.02 21.50 54523.72 88888.00 2016-01-12 12:32:41.125 012 12578.98 21.52 54523.72 88888.00 2016-01-12 12:32:41.250 012 12579.02 21.55 54523.72 88888.00 2016-01-12 12:32:41.375 012 12579.12 21.55 54523.75 88888.00 2016-01-12 12:32:41.500 012 12579.12 21.57 54523.72 88888.00 2016-01-12 12:32:41.625 012 12579.00 21.57 54523.70 88888.00 2016-01-12 12:32:41.750 012 12578.98 21.60 54523.72 88888.00 2016-01-12 12:32:41.875 012 12579.08 21.62 54523.72 88888.00 2016-01-12 12:32:42.000 012 12579.08 21.65 54523.72 88888.00 2016-01-12 12:32:42.125 012 12578.95 21.62 54523.75 88888.00 2016-01-12 12:32:42.250 012 12578.88 21.60 54523.75 88888.00 2016-01-12 12:32:42.375 012 12578.88 21.65 54523.72 88888.00 2016-01-12 12:32:42.500 012 12578.92 21.65 54523.75 88888.00 2016-01-12 12:32:42.625 012 12579.00 21.65 54523.72 88888.00 2016-01-12 12:32:42.750 012 12579.02 21.65 54523.72 88888.00 2016-01-12 12:32:42.875 012 12579.02 21.70 54523.75 88888.00 2016-01-12 12:32:43.000 012 12579.02 21.68 54523.75 88888.00 2016-01-12 12:32:43.125 012 12579.00 21.62 54523.75 88888.00 2016-01-12 12:32:43.250 012 12579.00 21.62 54523.70 88888.00 2016-01-12 12:32:43.375 012 12579.05 21.65 54523.72 88888.00 2016-01-12 12:32:43.500 012 12578.95 21.70 54523.72 88888.00 2016-01-12 12:32:43.625 012 12578.92 21.73 54523.72 88888.00 2016-01-12 12:32:43.750 012 12578.98 21.75 54523.75 88888.00 2016-01-12 12:32:43.875 012 12578.95 21.70 54523.72 88888.00 2016-01-12 12:32:44.000 012 12579.00 21.70 54523.72 88888.00 2016-01-12 12:32:44.125 012 12579.00 21.73 54523.75 88888.00 2016-01-12 12:32:44.250 012 12578.98 21.73 54523.75 88888.00 2016-01-12 12:32:44.375 012 12579.00 21.77 54523.75 88888.00 2016-01-12 12:32:44.500 012 12578.98 21.77 54523.72 88888.00 2016-01-12 12:32:44.625 012 12578.98 21.77 54523.70 88888.00 2016-01-12 12:32:44.750 012 12578.98 21.80 54523.70 88888.00 2016-01-12 12:32:44.875 012 12579.00 21.82 54523.72 88888.00 2016-01-12 12:32:45.000 012 12579.02 21.82 54523.68 88888.00 2016-01-12 12:32:45.125 012 12579.02 21.77 54523.68 88888.00 2016-01-12 12:32:45.250 012 12579.00 21.77 54523.70 88888.00 2016-01-12 12:32:45.375 012 12579.00 21.85 54523.72 88888.00 2016-01-12 12:32:45.500 012 12579.02 21.85 54523.70 88888.00 2016-01-12 12:32:45.625 012 12579.10 21.88 54523.70 88888.00 2016-01-12 12:32:45.750 012 12579.05 21.88 54523.68 88888.00 2016-01-12 12:32:45.875 012 12579.02 21.88 54523.68 88888.00 2016-01-12 12:32:46.000 012 12579.08 21.88 54523.65 88888.00 2016-01-12 12:32:46.125 012 12579.08 21.88 54523.70 88888.00 2016-01-12 12:32:46.250 012 12578.98 21.90 54523.72 88888.00 2016-01-12 12:32:46.375 012 12579.05 21.90 54523.70 88888.00 2016-01-12 12:32:46.500 012 12579.05 21.93 54523.70 88888.00 2016-01-12 12:32:46.625 012 12579.02 21.93 54523.70 88888.00 2016-01-12 12:32:46.750 012 12578.95 21.95 54523.72 88888.00 2016-01-12 12:32:46.875 012 12579.00 21.98 54523.72 88888.00 2016-01-12 12:32:47.000 012 12579.08 21.95 54523.70 88888.00 2016-01-12 12:32:47.125 012 12579.08 21.98 54523.70 88888.00 2016-01-12 12:32:47.250 012 12579.00 21.98 54523.68 88888.00 2016-01-12 12:32:47.375 012 12578.98 21.98 54523.65 88888.00 2016-01-12 12:32:47.500 012 12579.00 21.98 54523.65 88888.00 2016-01-12 12:32:47.625 012 12579.02 22.00 54523.68 88888.00 2016-01-12 12:32:47.750 012 12579.02 22.02 54523.68 88888.00 2016-01-12 12:32:47.875 012 12579.02 22.02 54523.68 88888.00 2016-01-12 12:32:48.000 012 12578.95 22.02 54523.68 88888.00 2016-01-12 12:32:48.125 012 12578.95 22.00 54523.70 88888.00 2016-01-12 12:32:48.250 012 12579.02 22.05 54523.68 88888.00 2016-01-12 12:32:48.375 012 12579.05 22.05 54523.68 88888.00 2016-01-12 12:32:48.500 012 12579.05 22.07 54523.68 88888.00 2016-01-12 12:32:48.625 012 12579.05 22.10 54523.65 88888.00 2016-01-12 12:32:48.750 012 12579.08 22.07 54523.68 88888.00 2016-01-12 12:32:48.875 012 12579.12 22.10 54523.68 88888.00 2016-01-12 12:32:49.000 012 12579.10 22.10 54523.65 88888.00 2016-01-12 12:32:49.125 012 12579.05 22.10 54523.68 88888.00 2016-01-12 12:32:49.250 012 12579.00 22.10 54523.65 88888.00 2016-01-12 12:32:49.375 012 12579.05 22.15 54523.65 88888.00 2016-01-12 12:32:49.500 012 12579.10 22.12 54523.68 88888.00 2016-01-12 12:32:49.625 012 12579.10 22.15 54523.68 88888.00 2016-01-12 12:32:49.750 012 12579.05 22.20 54523.68 88888.00 2016-01-12 12:32:49.875 012 12579.05 22.20 54523.62 88888.00 2016-01-12 12:32:50.000 012 12579.05 22.15 54523.62 88888.00 2016-01-12 12:32:50.125 012 12579.05 22.20 54523.68 88888.00 2016-01-12 12:32:50.250 012 12579.08 22.20 54523.65 88888.00 2016-01-12 12:32:50.375 012 12579.10 22.18 54523.65 88888.00 2016-01-12 12:32:50.500 012 12579.02 22.15 54523.62 88888.00 2016-01-12 12:32:50.625 012 12578.98 22.15 54523.68 88888.00 2016-01-12 12:32:50.750 012 12578.92 22.18 54523.70 88888.00 2016-01-12 12:32:50.875 012 12578.90 22.15 54523.70 88888.00 2016-01-12 12:32:51.000 012 12578.85 22.12 54523.70 88888.00 2016-01-12 12:32:51.125 012 12578.85 22.12 54523.70 88888.00 2016-01-12 12:32:51.250 012 12578.92 22.12 54523.68 88888.00 2016-01-12 12:32:51.375 012 12578.98 22.12 54523.68 88888.00 2016-01-12 12:32:51.500 012 12578.98 22.18 54523.68 88888.00 2016-01-12 12:32:51.625 012 12578.92 22.18 54523.65 88888.00 2016-01-12 12:32:51.750 012 12578.88 22.12 54523.60 88888.00 2016-01-12 12:32:51.875 012 12578.90 22.15 54523.65 88888.00 2016-01-12 12:32:52.000 012 12578.92 22.15 54523.65 88888.00 2016-01-12 12:32:52.125 012 12578.83 22.18 54523.68 88888.00 2016-01-12 12:32:52.250 012 12578.83 22.18 54523.68 88888.00 2016-01-12 12:32:52.375 012 12578.83 22.15 54523.65 88888.00 2016-01-12 12:32:52.500 012 12578.77 22.12 54523.65 88888.00 2016-01-12 12:32:52.625 012 12578.75 22.12 54523.65 88888.00 2016-01-12 12:32:52.750 012 12578.80 22.12 54523.68 88888.00 2016-01-12 12:32:52.875 012 12578.83 22.15 54523.65 88888.00 2016-01-12 12:32:53.000 012 12578.85 22.15 54523.65 88888.00 2016-01-12 12:32:53.125 012 12578.80 22.12 54523.70 88888.00 2016-01-12 12:32:53.250 012 12578.73 22.10 54523.70 88888.00 2016-01-12 12:32:53.375 012 12578.73 22.12 54523.68 88888.00 2016-01-12 12:32:53.500 012 12578.73 22.10 54523.70 88888.00 2016-01-12 12:32:53.625 012 12578.73 22.10 54523.68 88888.00 2016-01-12 12:32:53.750 012 12578.73 22.12 54523.65 88888.00 2016-01-12 12:32:53.875 012 12578.75 22.10 54523.68 88888.00 2016-01-12 12:32:54.000 012 12578.73 22.10 54523.68 88888.00 2016-01-12 12:32:54.125 012 12578.73 22.15 54523.68 88888.00 2016-01-12 12:32:54.250 012 12578.65 22.12 54523.65 88888.00 2016-01-12 12:32:54.375 012 12578.62 22.10 54523.68 88888.00 2016-01-12 12:32:54.500 012 12578.67 22.07 54523.68 88888.00 2016-01-12 12:32:54.625 012 12578.73 22.05 54523.68 88888.00 2016-01-12 12:32:54.750 012 12578.67 22.02 54523.70 88888.00 2016-01-12 12:32:54.875 012 12578.67 22.00 54523.68 88888.00 2016-01-12 12:32:55.000 012 12578.67 22.05 54523.70 88888.00 2016-01-12 12:32:55.125 012 12578.67 22.02 54523.72 88888.00 2016-01-12 12:32:55.250 012 12578.60 22.02 54523.72 88888.00 2016-01-12 12:32:55.375 012 12578.52 22.02 54523.75 88888.00 2016-01-12 12:32:55.500 012 12578.48 22.00 54523.72 88888.00 2016-01-12 12:32:55.625 012 12578.48 22.00 54523.72 88888.00 2016-01-12 12:32:55.750 012 12578.55 22.00 54523.72 88888.00 2016-01-12 12:32:55.875 012 12578.60 22.00 54523.72 88888.00 2016-01-12 12:32:56.000 012 12578.55 21.98 54523.75 88888.00 2016-01-12 12:32:56.125 012 12578.52 22.02 54523.78 88888.00 2016-01-12 12:32:56.250 012 12578.45 21.98 54523.80 88888.00 2016-01-12 12:32:56.375 012 12578.45 21.95 54523.78 88888.00 2016-01-12 12:32:56.500 012 12578.45 21.98 54523.75 88888.00 2016-01-12 12:32:56.625 012 12578.48 21.95 54523.75 88888.00 2016-01-12 12:32:56.750 012 12578.48 21.98 54523.78 88888.00 2016-01-12 12:32:56.875 012 12578.45 21.95 54523.78 88888.00 2016-01-12 12:32:57.000 012 12578.42 21.95 54523.78 88888.00 2016-01-12 12:32:57.125 012 12578.48 21.95 54523.78 88888.00 2016-01-12 12:32:57.250 012 12578.48 21.95 54523.80 88888.00 2016-01-12 12:32:57.375 012 12578.50 21.95 54523.80 88888.00 2016-01-12 12:32:57.500 012 12578.42 21.95 54523.78 88888.00 2016-01-12 12:32:57.625 012 12578.38 21.95 54523.80 88888.00 2016-01-12 12:32:57.750 012 12578.40 21.93 54523.82 88888.00 2016-01-12 12:32:57.875 012 12578.38 21.93 54523.82 88888.00 2016-01-12 12:32:58.000 012 12578.33 21.90 54523.82 88888.00 2016-01-12 12:32:58.125 012 12578.27 21.90 54523.82 88888.00 2016-01-12 12:32:58.250 012 12578.23 21.93 54523.82 88888.00 2016-01-12 12:32:58.375 012 12578.25 21.90 54523.85 88888.00 2016-01-12 12:32:58.500 012 12578.27 21.90 54523.85 88888.00 2016-01-12 12:32:58.625 012 12578.25 21.85 54523.82 88888.00 2016-01-12 12:32:58.750 012 12578.23 21.82 54523.82 88888.00 2016-01-12 12:32:58.875 012 12578.23 21.85 54523.80 88888.00 2016-01-12 12:32:59.000 012 12578.25 21.88 54523.80 88888.00 2016-01-12 12:32:59.125 012 12578.25 21.85 54523.80 88888.00 2016-01-12 12:32:59.250 012 12578.23 21.82 54523.82 88888.00 2016-01-12 12:32:59.375 012 12578.20 21.85 54523.82 88888.00 2016-01-12 12:32:59.500 012 12578.15 21.82 54523.82 88888.00 2016-01-12 12:32:59.625 012 12578.15 21.80 54523.85 88888.00 2016-01-12 12:32:59.750 012 12578.15 21.80 54523.85 88888.00 2016-01-12 12:32:59.875 012 12578.17 21.77 54523.82 88888.00 2016-01-12 12:33:00.000 012 12578.12 21.80 54523.82 88888.00 2016-01-12 12:33:00.125 012 12578.10 21.77 54523.88 88888.00 2016-01-12 12:33:00.250 012 12578.15 21.80 54523.90 88888.00 2016-01-12 12:33:00.375 012 12578.17 21.77 54523.88 88888.00 2016-01-12 12:33:00.500 012 12578.15 21.75 54523.85 88888.00 2016-01-12 12:33:00.625 012 12578.08 21.75 54523.85 88888.00 2016-01-12 12:33:00.750 012 12578.02 21.73 54523.82 88888.00 2016-01-12 12:33:00.875 012 12578.02 21.73 54523.85 88888.00 2016-01-12 12:33:01.000 012 12578.05 21.70 54523.88 88888.00 2016-01-12 12:33:01.125 012 12578.05 21.68 54523.90 88888.00 2016-01-12 12:33:01.250 012 12578.00 21.73 54523.90 88888.00 2016-01-12 12:33:01.375 012 12578.05 21.73 54523.85 88888.00 2016-01-12 12:33:01.500 012 12578.02 21.73 54523.85 88888.00 2016-01-12 12:33:01.625 012 12578.02 21.70 54523.85 88888.00 2016-01-12 12:33:01.750 012 12578.02 21.68 54523.82 88888.00 2016-01-12 12:33:01.875 012 12578.02 21.65 54523.82 88888.00 2016-01-12 12:33:02.000 012 12578.02 21.65 54523.85 88888.00 2016-01-12 12:33:02.125 012 12577.98 21.65 54523.85 88888.00 2016-01-12 12:33:02.250 012 12577.98 21.65 54523.85 88888.00 2016-01-12 12:33:02.375 012 12578.00 21.60 54523.85 88888.00 2016-01-12 12:33:02.500 012 12577.98 21.60 54523.85 88888.00 2016-01-12 12:33:02.625 012 12577.98 21.60 54523.85 88888.00 2016-01-12 12:33:02.750 012 12578.00 21.62 54523.88 88888.00 2016-01-12 12:33:02.875 012 12578.02 21.62 54523.85 88888.00 2016-01-12 12:33:03.000 012 12578.00 21.62 54523.85 88888.00 2016-01-12 12:33:03.125 012 12577.98 21.60 54523.88 88888.00 2016-01-12 12:33:03.250 012 12577.98 21.60 54523.88 88888.00 2016-01-12 12:33:03.375 012 12578.02 21.60 54523.85 88888.00 2016-01-12 12:33:03.500 012 12577.95 21.60 54523.85 88888.00 2016-01-12 12:33:03.625 012 12577.95 21.60 54523.88 88888.00 2016-01-12 12:33:03.750 012 12577.90 21.57 54523.88 88888.00 2016-01-12 12:33:03.875 012 12577.88 21.57 54523.82 88888.00 2016-01-12 12:33:04.000 012 12577.85 21.60 54523.80 88888.00 2016-01-12 12:33:04.125 012 12577.88 21.57 54523.82 88888.00 2016-01-12 12:33:04.250 012 12577.90 21.55 54523.88 88888.00 2016-01-12 12:33:04.375 012 12577.92 21.55 54523.85 88888.00 2016-01-12 12:33:04.500 012 12577.90 21.55 54523.82 88888.00 2016-01-12 12:33:04.625 012 12577.90 21.55 54523.80 88888.00 2016-01-12 12:33:04.750 012 12577.85 21.57 54523.85 88888.00 2016-01-12 12:33:04.875 012 12577.92 21.55 54523.85 88888.00 2016-01-12 12:33:05.000 012 12577.95 21.57 54523.82 88888.00 2016-01-12 12:33:05.125 012 12577.92 21.57 54523.82 88888.00 2016-01-12 12:33:05.250 012 12577.90 21.55 54523.85 88888.00 2016-01-12 12:33:05.375 012 12577.90 21.55 54523.85 88888.00 2016-01-12 12:33:05.500 012 12577.90 21.55 54523.85 88888.00 2016-01-12 12:33:05.625 012 12577.90 21.55 54523.82 88888.00 2016-01-12 12:33:05.750 012 12577.95 21.55 54523.82 88888.00 2016-01-12 12:33:05.875 012 12578.00 21.55 54523.82 88888.00 2016-01-12 12:33:06.000 012 12577.92 21.52 54523.82 88888.00 2016-01-12 12:33:06.125 012 12577.85 21.52 54523.85 88888.00 2016-01-12 12:33:06.250 012 12577.85 21.50 54523.85 88888.00 2016-01-12 12:33:06.375 012 12577.90 21.52 54523.82 88888.00 2016-01-12 12:33:06.500 012 12577.90 21.52 54523.82 88888.00 2016-01-12 12:33:06.625 012 12577.85 21.52 54523.82 88888.00 2016-01-12 12:33:06.750 012 12577.83 21.52 54523.82 88888.00 2016-01-12 12:33:06.875 012 12577.80 21.52 54523.82 88888.00 2016-01-12 12:33:07.000 012 12577.80 21.52 54523.82 88888.00 2016-01-12 12:33:07.125 012 12577.85 21.50 54523.82 88888.00 2016-01-12 12:33:07.250 012 12577.80 21.50 54523.82 88888.00 2016-01-12 12:33:07.375 012 12577.88 21.52 54523.82 88888.00 2016-01-12 12:33:07.500 012 12577.92 21.52 54523.80 88888.00 2016-01-12 12:33:07.625 012 12577.88 21.50 54523.80 88888.00 2016-01-12 12:33:07.750 012 12577.77 21.48 54523.82 88888.00 2016-01-12 12:33:07.875 012 12577.88 21.48 54523.82 88888.00 2016-01-12 12:33:08.000 012 12577.88 21.48 54523.82 88888.00 2016-01-12 12:33:08.125 012 12577.80 21.48 54523.85 88888.00 2016-01-12 12:33:08.250 012 12577.80 21.45 54523.82 88888.00 2016-01-12 12:33:08.375 012 12577.90 21.48 54523.82 88888.00 2016-01-12 12:33:08.500 012 12577.88 21.50 54523.85 88888.00 2016-01-12 12:33:08.625 012 12577.85 21.50 54523.85 88888.00 2016-01-12 12:33:08.750 012 12577.83 21.48 54523.82 88888.00 2016-01-12 12:33:08.875 012 12577.77 21.45 54523.80 88888.00 2016-01-12 12:33:09.000 012 12577.75 21.48 54523.80 88888.00 2016-01-12 12:33:09.125 012 12577.80 21.50 54523.82 88888.00 2016-01-12 12:33:09.250 012 12577.75 21.48 54523.82 88888.00 2016-01-12 12:33:09.375 012 12577.70 21.48 54523.82 88888.00 2016-01-12 12:33:09.500 012 12577.65 21.43 54523.82 88888.00 2016-01-12 12:33:09.625 012 12577.65 21.43 54523.82 88888.00 2016-01-12 12:33:09.750 012 12577.65 21.40 54523.80 88888.00 2016-01-12 12:33:09.875 012 12577.65 21.40 54523.80 88888.00 2016-01-12 12:33:10.000 012 12577.65 21.40 54523.80 88888.00 2016-01-12 12:33:10.125 012 12577.65 21.40 54523.82 88888.00 2016-01-12 12:33:10.250 012 12577.62 21.35 54523.80 88888.00 2016-01-12 12:33:10.375 012 12577.62 21.38 54523.80 88888.00 2016-01-12 12:33:10.500 012 12577.65 21.38 54523.82 88888.00 2016-01-12 12:33:10.625 012 12577.67 21.35 54523.80 88888.00 2016-01-12 12:33:10.750 012 12577.67 21.35 54523.80 88888.00 2016-01-12 12:33:10.875 012 12577.65 21.38 54523.80 88888.00 2016-01-12 12:33:11.000 012 12577.62 21.32 54523.75 88888.00 2016-01-12 12:33:11.125 012 12577.60 21.32 54523.75 88888.00 2016-01-12 12:33:11.250 012 12577.55 21.27 54523.72 88888.00 2016-01-12 12:33:11.375 012 12577.58 21.27 54523.75 88888.00 2016-01-12 12:33:11.500 012 12577.55 21.27 54523.75 88888.00 2016-01-12 12:33:11.625 012 12577.60 21.27 54523.78 88888.00 2016-01-12 12:33:11.750 012 12577.62 21.30 54523.78 88888.00 2016-01-12 12:33:11.875 012 12577.60 21.27 54523.82 88888.00 2016-01-12 12:33:12.000 012 12577.62 21.27 54523.80 88888.00 2016-01-12 12:33:12.125 012 12577.60 21.27 54523.80 88888.00 2016-01-12 12:33:12.250 012 12577.55 21.27 54523.80 88888.00 2016-01-12 12:33:12.375 012 12577.58 21.30 54523.80 88888.00 2016-01-12 12:33:12.500 012 12577.55 21.27 54523.78 88888.00 2016-01-12 12:33:12.625 012 12577.55 21.23 54523.78 88888.00 2016-01-12 12:33:12.750 012 12577.55 21.20 54523.78 88888.00 2016-01-12 12:33:12.875 012 12577.55 21.27 54523.80 88888.00 2016-01-12 12:33:13.000 012 12577.50 21.27 54523.78 88888.00 2016-01-12 12:33:13.125 012 12577.52 21.27 54523.80 88888.00 2016-01-12 12:33:13.250 012 12577.42 21.25 54523.85 88888.00 2016-01-12 12:33:13.375 012 12577.40 21.23 54523.82 88888.00 2016-01-12 12:33:13.500 012 12577.48 21.23 54523.80 88888.00 2016-01-12 12:33:13.625 012 12577.50 21.20 54523.80 88888.00 2016-01-12 12:33:13.750 012 12577.50 21.23 54523.80 88888.00 2016-01-12 12:33:13.875 012 12577.45 21.23 54523.80 88888.00 2016-01-12 12:33:14.000 012 12577.42 21.23 54523.80 88888.00 2016-01-12 12:33:14.125 012 12577.38 21.18 54523.80 88888.00 2016-01-12 12:33:14.250 012 12577.35 21.15 54523.78 88888.00 2016-01-12 12:33:14.375 012 12577.42 21.20 54523.80 88888.00 2016-01-12 12:33:14.500 012 12577.38 21.18 54523.80 88888.00 2016-01-12 12:33:14.625 012 12577.40 21.18 54523.75 88888.00 2016-01-12 12:33:14.750 012 12577.40 21.15 54523.78 88888.00 2016-01-12 12:33:14.875 012 12577.38 21.12 54523.78 88888.00 2016-01-12 12:33:15.000 012 12577.33 21.12 54523.75 88888.00 2016-01-12 12:33:15.125 012 12577.27 21.10 54523.80 88888.00 2016-01-12 12:33:15.250 012 12577.25 21.07 54523.80 88888.00 2016-01-12 12:33:15.375 012 12577.35 21.07 54523.78 88888.00 2016-01-12 12:33:15.500 012 12577.30 21.07 54523.80 88888.00 2016-01-12 12:33:15.625 012 12577.27 21.02 54523.78 88888.00 2016-01-12 12:33:15.750 012 12577.30 21.05 54523.80 88888.00 2016-01-12 12:33:15.875 012 12577.30 21.05 54523.82 88888.00 2016-01-12 12:33:16.000 012 12577.33 21.07 54523.80 88888.00 2016-01-12 12:33:16.125 012 12577.27 21.05 54523.80 88888.00 2016-01-12 12:33:16.250 012 12577.25 21.05 54523.80 88888.00 2016-01-12 12:33:16.375 012 12577.35 21.07 54523.78 88888.00 2016-01-12 12:33:16.500 012 12577.35 21.05 54523.75 88888.00 2016-01-12 12:33:16.625 012 12577.27 21.05 54523.78 88888.00 2016-01-12 12:33:16.750 012 12577.30 21.05 54523.78 88888.00 2016-01-12 12:33:16.875 012 12577.33 21.02 54523.78 88888.00 2016-01-12 12:33:17.000 012 12577.33 21.02 54523.75 88888.00 2016-01-12 12:33:17.125 012 12577.30 21.00 54523.78 88888.00 2016-01-12 12:33:17.250 012 12577.27 20.95 54523.78 88888.00 2016-01-12 12:33:17.375 012 12577.30 20.98 54523.75 88888.00 2016-01-12 12:33:17.500 012 12577.25 21.00 54523.75 88888.00 2016-01-12 12:33:17.625 012 12577.25 20.95 54523.78 88888.00 2016-01-12 12:33:17.750 012 12577.27 20.93 54523.78 88888.00 2016-01-12 12:33:17.875 012 12577.25 20.93 54523.80 88888.00 2016-01-12 12:33:18.000 012 12577.27 20.93 54523.80 88888.00 2016-01-12 12:33:18.125 012 12577.27 20.93 54523.78 88888.00 2016-01-12 12:33:18.250 012 12577.25 20.93 54523.78 88888.00 2016-01-12 12:33:18.375 012 12577.25 20.88 54523.80 88888.00 2016-01-12 12:33:18.500 012 12577.23 20.88 54523.80 88888.00 2016-01-12 12:33:18.625 012 12577.23 20.93 54523.80 88888.00 2016-01-12 12:33:18.750 012 12577.20 20.90 54523.75 88888.00 2016-01-12 12:33:18.875 012 12577.17 20.88 54523.78 88888.00 2016-01-12 12:33:19.000 012 12577.20 20.85 54523.78 88888.00 2016-01-12 12:33:19.125 012 12577.17 20.85 54523.78 88888.00 2016-01-12 12:33:19.250 012 12577.17 20.82 54523.78 88888.00 2016-01-12 12:33:19.375 012 12577.23 20.82 54523.80 88888.00 2016-01-12 12:33:19.500 012 12577.23 20.82 54523.78 88888.00 2016-01-12 12:33:19.625 012 12577.23 20.80 54523.75 88888.00 2016-01-12 12:33:19.750 012 12577.27 20.80 54523.78 88888.00 2016-01-12 12:33:19.875 012 12577.30 20.77 54523.75 88888.00 2016-01-12 12:33:20.000 012 12577.27 20.82 54523.72 88888.00 2016-01-12 12:33:20.125 012 12577.23 20.80 54523.75 88888.00 2016-01-12 12:33:20.250 012 12577.23 20.80 54523.78 88888.00 2016-01-12 12:33:20.375 012 12577.25 20.77 54523.80 88888.00 2016-01-12 12:33:20.500 012 12577.23 20.75 54523.78 88888.00 2016-01-12 12:33:20.625 012 12577.25 20.73 54523.75 88888.00 2016-01-12 12:33:20.750 012 12577.20 20.75 54523.78 88888.00 2016-01-12 12:33:20.875 012 12577.17 20.73 54523.80 88888.00 2016-01-12 12:33:21.000 012 12577.20 20.70 54523.75 88888.00 2016-01-12 12:33:21.125 012 12577.25 20.70 54523.75 88888.00 2016-01-12 12:33:21.250 012 12577.25 20.68 54523.78 88888.00 2016-01-12 12:33:21.375 012 12577.35 20.70 54523.78 88888.00 2016-01-12 12:33:21.500 012 12577.27 20.65 54523.75 88888.00 2016-01-12 12:33:21.625 012 12577.25 20.68 54523.75 88888.00 2016-01-12 12:33:21.750 012 12577.25 20.65 54523.75 88888.00 2016-01-12 12:33:21.875 012 12577.27 20.62 54523.72 88888.00 2016-01-12 12:33:22.000 012 12577.27 20.65 54523.72 88888.00 2016-01-12 12:33:22.125 012 12577.27 20.65 54523.75 88888.00 2016-01-12 12:33:22.250 012 12577.23 20.60 54523.75 88888.00 2016-01-12 12:33:22.375 012 12577.23 20.60 54523.75 88888.00 2016-01-12 12:33:22.500 012 12577.23 20.60 54523.72 88888.00 2016-01-12 12:33:22.625 012 12577.30 20.60 54523.75 88888.00 2016-01-12 12:33:22.750 012 12577.30 20.60 54523.75 88888.00 2016-01-12 12:33:22.875 012 12577.25 20.60 54523.72 88888.00 2016-01-12 12:33:23.000 012 12577.25 20.60 54523.70 88888.00 2016-01-12 12:33:23.125 012 12577.33 20.57 54523.72 88888.00 2016-01-12 12:33:23.250 012 12577.25 20.57 54523.72 88888.00 2016-01-12 12:33:23.375 012 12577.27 20.60 54523.72 88888.00 2016-01-12 12:33:23.500 012 12577.23 20.55 54523.70 88888.00 2016-01-12 12:33:23.625 012 12577.23 20.55 54523.70 88888.00 2016-01-12 12:33:23.750 012 12577.30 20.52 54523.70 88888.00 2016-01-12 12:33:23.875 012 12577.38 20.52 54523.70 88888.00 2016-01-12 12:33:24.000 012 12577.38 20.52 54523.70 88888.00 2016-01-12 12:33:24.125 012 12577.33 20.50 54523.70 88888.00 2016-01-12 12:33:24.250 012 12577.33 20.48 54523.65 88888.00 2016-01-12 12:33:24.375 012 12577.35 20.50 54523.65 88888.00 2016-01-12 12:33:24.500 012 12577.38 20.52 54523.68 88888.00 2016-01-12 12:33:24.625 012 12577.38 20.52 54523.65 88888.00 2016-01-12 12:33:24.750 012 12577.33 20.52 54523.62 88888.00 2016-01-12 12:33:24.875 012 12577.38 20.48 54523.65 88888.00 2016-01-12 12:33:25.000 012 12577.40 20.48 54523.62 88888.00 2016-01-12 12:33:25.125 012 12577.38 20.45 54523.68 88888.00 2016-01-12 12:33:25.250 012 12577.33 20.45 54523.62 88888.00 2016-01-12 12:33:25.375 012 12577.35 20.48 54523.62 88888.00 2016-01-12 12:33:25.500 012 12577.35 20.48 54523.62 88888.00 2016-01-12 12:33:25.625 012 12577.33 20.45 54523.62 88888.00 2016-01-12 12:33:25.750 012 12577.40 20.45 54523.62 88888.00 2016-01-12 12:33:25.875 012 12577.42 20.43 54523.65 88888.00 2016-01-12 12:33:26.000 012 12577.42 20.43 54523.60 88888.00 2016-01-12 12:33:26.125 012 12577.40 20.43 54523.62 88888.00 2016-01-12 12:33:26.250 012 12577.30 20.43 54523.65 88888.00 2016-01-12 12:33:26.375 012 12577.27 20.43 54523.60 88888.00 2016-01-12 12:33:26.500 012 12577.27 20.40 54523.60 88888.00 2016-01-12 12:33:26.625 012 12577.35 20.38 54523.60 88888.00 2016-01-12 12:33:26.750 012 12577.33 20.38 54523.62 88888.00 2016-01-12 12:33:26.875 012 12577.35 20.38 54523.62 88888.00 2016-01-12 12:33:27.000 012 12577.35 20.35 54523.60 88888.00 2016-01-12 12:33:27.125 012 12577.38 20.35 54523.65 88888.00 2016-01-12 12:33:27.250 012 12577.35 20.35 54523.62 88888.00 2016-01-12 12:33:27.375 012 12577.38 20.32 54523.60 88888.00 2016-01-12 12:33:27.500 012 12577.40 20.32 54523.62 88888.00 2016-01-12 12:33:27.625 012 12577.40 20.30 54523.60 88888.00 2016-01-12 12:33:27.750 012 12577.40 20.27 54523.57 88888.00 2016-01-12 12:33:27.875 012 12577.40 20.27 54523.57 88888.00 2016-01-12 12:33:28.000 012 12577.35 20.30 54523.60 88888.00 2016-01-12 12:33:28.125 012 12577.30 20.23 54523.60 88888.00 2016-01-12 12:33:28.250 012 12577.27 20.23 54523.62 88888.00 2016-01-12 12:33:28.375 012 12577.30 20.25 54523.62 88888.00 2016-01-12 12:33:28.500 012 12577.40 20.32 54523.60 88888.00 2016-01-12 12:33:28.625 012 12577.45 20.27 54523.60 88888.00 2016-01-12 12:33:28.750 012 12577.40 20.25 54523.60 88888.00 2016-01-12 12:33:28.875 012 12577.42 20.25 54523.60 88888.00 2016-01-12 12:33:29.000 012 12577.45 20.27 54523.57 88888.00 2016-01-12 12:33:29.125 012 12577.40 20.25 54523.57 88888.00 2016-01-12 12:33:29.250 012 12577.38 20.25 54523.57 88888.00 2016-01-12 12:33:29.375 012 12577.40 20.25 54523.57 88888.00 2016-01-12 12:33:29.500 012 12577.45 20.25 54523.55 88888.00 2016-01-12 12:33:29.625 012 12577.48 20.25 54523.50 88888.00 2016-01-12 12:33:29.750 012 12577.42 20.25 54523.55 88888.00 2016-01-12 12:33:29.875 012 12577.45 20.25 54523.55 88888.00 2016-01-12 12:33:30.000 012 12577.45 20.23 54523.53 88888.00 2016-01-12 12:33:30.125 012 12577.42 20.25 54523.55 88888.00 2016-01-12 12:33:30.250 012 12577.45 20.23 54523.53 88888.00 2016-01-12 12:33:30.375 012 12577.52 20.23 54523.53 88888.00 2016-01-12 12:33:30.500 012 12577.52 20.23 54523.50 88888.00 2016-01-12 12:33:30.625 012 12577.50 20.23 54523.47 88888.00 2016-01-12 12:33:30.750 012 12577.50 20.25 54523.50 88888.00 2016-01-12 12:33:30.875 012 12577.55 20.23 54523.50 88888.00 2016-01-12 12:33:31.000 012 12577.58 20.23 54523.50 88888.00 2016-01-12 12:33:31.125 012 12577.55 20.23 54523.50 88888.00 2016-01-12 12:33:31.250 012 12577.50 20.18 54523.47 88888.00 2016-01-12 12:33:31.375 012 12577.55 20.23 54523.47 88888.00 2016-01-12 12:33:31.500 012 12577.60 20.25 54523.47 88888.00 2016-01-12 12:33:31.625 012 12577.60 20.23 54523.47 88888.00 2016-01-12 12:33:31.750 012 12577.62 20.25 54523.43 88888.00 2016-01-12 12:33:31.875 012 12577.65 20.20 54523.43 88888.00 2016-01-12 12:33:32.000 012 12577.67 20.18 54523.43 88888.00 2016-01-12 12:33:32.125 012 12577.73 20.23 54523.43 88888.00 2016-01-12 12:33:32.250 012 12577.73 20.20 54523.43 88888.00 2016-01-12 12:33:32.375 012 12577.65 20.18 54523.43 88888.00 2016-01-12 12:33:32.500 012 12577.60 20.15 54523.40 88888.00 2016-01-12 12:33:32.625 012 12577.65 20.20 54523.45 88888.00 2016-01-12 12:33:32.750 012 12577.70 20.23 54523.43 88888.00 2016-01-12 12:33:32.875 012 12577.65 20.20 54523.43 88888.00 2016-01-12 12:33:33.000 012 12577.62 20.15 54523.40 88888.00 2016-01-12 12:33:33.125 012 12577.65 20.15 54523.40 88888.00 2016-01-12 12:33:33.250 012 12577.62 20.18 54523.45 88888.00 2016-01-12 12:33:33.375 012 12577.65 20.18 54523.43 88888.00 2016-01-12 12:33:33.500 012 12577.67 20.18 54523.38 88888.00 2016-01-12 12:33:33.625 012 12577.75 20.23 54523.38 88888.00 2016-01-12 12:33:33.750 012 12577.80 20.20 54523.40 88888.00 2016-01-12 12:33:33.875 012 12577.80 20.18 54523.38 88888.00 2016-01-12 12:33:34.000 012 12577.83 20.18 54523.35 88888.00 2016-01-12 12:33:34.125 012 12577.80 20.18 54523.35 88888.00 2016-01-12 12:33:34.250 012 12577.85 20.18 54523.35 88888.00 2016-01-12 12:33:34.375 012 12577.88 20.18 54523.38 88888.00 2016-01-12 12:33:34.500 012 12577.88 20.18 54523.38 88888.00 2016-01-12 12:33:34.625 012 12577.95 20.20 54523.32 88888.00 2016-01-12 12:33:34.750 012 12577.98 20.23 54523.32 88888.00 2016-01-12 12:33:34.875 012 12577.98 20.20 54523.32 88888.00 2016-01-12 12:33:35.000 012 12577.98 20.20 54523.32 88888.00 2016-01-12 12:33:35.125 012 12578.00 20.18 54523.32 88888.00 2016-01-12 12:33:35.250 012 12578.05 20.18 54523.35 88888.00 2016-01-12 12:33:35.375 012 12578.08 20.20 54523.35 88888.00 2016-01-12 12:33:35.500 012 12578.02 20.18 54523.35 88888.00 2016-01-12 12:33:35.625 012 12577.95 20.15 54523.35 88888.00 2016-01-12 12:33:35.750 012 12577.98 20.18 54523.38 88888.00 2016-01-12 12:33:35.875 012 12578.02 20.20 54523.35 88888.00 2016-01-12 12:33:36.000 012 12578.05 20.20 54523.30 88888.00 2016-01-12 12:33:36.125 012 12578.00 20.18 54523.30 88888.00 2016-01-12 12:33:36.250 012 12578.00 20.18 54523.30 88888.00 2016-01-12 12:33:36.375 012 12578.05 20.18 54523.28 88888.00 2016-01-12 12:33:36.500 012 12578.08 20.20 54523.30 88888.00 2016-01-12 12:33:36.625 012 12578.02 20.18 54523.28 88888.00 2016-01-12 12:33:36.750 012 12578.05 20.20 54523.28 88888.00 2016-01-12 12:33:36.875 012 12578.17 20.20 54523.28 88888.00 2016-01-12 12:33:37.000 012 12578.17 20.20 54523.25 88888.00 2016-01-12 12:33:37.125 012 12578.15 20.20 54523.25 88888.00 2016-01-12 12:33:37.250 012 12578.15 20.18 54523.28 88888.00 2016-01-12 12:33:37.375 012 12578.23 20.18 54523.28 88888.00 2016-01-12 12:33:37.500 012 12578.25 20.20 54523.25 88888.00 2016-01-12 12:33:37.625 012 12578.25 20.18 54523.25 88888.00 2016-01-12 12:33:37.750 012 12578.20 20.18 54523.28 88888.00 2016-01-12 12:33:37.875 012 12578.25 20.20 54523.28 88888.00 2016-01-12 12:33:38.000 012 12578.27 20.20 54523.22 88888.00 2016-01-12 12:33:38.125 012 12578.20 20.18 54523.25 88888.00 2016-01-12 12:33:38.250 012 12578.25 20.18 54523.25 88888.00 2016-01-12 12:33:38.375 012 12578.25 20.20 54523.25 88888.00 2016-01-12 12:33:38.500 012 12578.17 20.18 54523.20 88888.00 2016-01-12 12:33:38.625 012 12578.23 20.18 54523.20 88888.00 2016-01-12 12:33:38.750 012 12578.30 20.15 54523.20 88888.00 2016-01-12 12:33:38.875 012 12578.27 20.18 54523.20 88888.00 2016-01-12 12:33:39.000 012 12578.23 20.15 54523.22 88888.00 2016-01-12 12:33:39.125 012 12578.25 20.15 54523.22 88888.00 2016-01-12 12:33:39.250 012 12578.25 20.15 54523.22 88888.00 2016-01-12 12:33:39.375 012 12578.27 20.15 54523.25 88888.00 2016-01-12 12:33:39.500 012 12578.25 20.18 54523.25 88888.00 2016-01-12 12:33:39.625 012 12578.27 20.20 54523.25 88888.00 2016-01-12 12:33:39.750 012 12578.27 20.18 54523.25 88888.00 2016-01-12 12:33:39.875 012 12578.23 20.15 54523.22 88888.00 2016-01-12 12:33:40.000 012 12578.25 20.15 54523.22 88888.00 2016-01-12 12:33:40.125 012 12578.30 20.18 54523.20 88888.00 2016-01-12 12:33:40.250 012 12578.27 20.12 54523.20 88888.00 2016-01-12 12:33:40.375 012 12578.27 20.15 54523.20 88888.00 2016-01-12 12:33:40.500 012 12578.25 20.10 54523.20 88888.00 2016-01-12 12:33:40.625 012 12578.20 20.12 54523.18 88888.00 2016-01-12 12:33:40.750 012 12578.23 20.18 54523.18 88888.00 2016-01-12 12:33:40.875 012 12578.20 20.15 54523.18 88888.00 2016-01-12 12:33:41.000 012 12578.20 20.15 54523.20 88888.00 2016-01-12 12:33:41.125 012 12578.23 20.12 54523.20 88888.00 2016-01-12 12:33:41.250 012 12578.17 20.12 54523.20 88888.00 2016-01-12 12:33:41.375 012 12578.20 20.15 54523.20 88888.00 2016-01-12 12:33:41.500 012 12578.23 20.15 54523.20 88888.00 2016-01-12 12:33:41.625 012 12578.25 20.12 54523.18 88888.00 2016-01-12 12:33:41.750 012 12578.23 20.12 54523.18 88888.00 2016-01-12 12:33:41.875 012 12578.17 20.12 54523.18 88888.00 2016-01-12 12:33:42.000 012 12578.20 20.12 54523.15 88888.00 2016-01-12 12:33:42.125 012 12578.17 20.10 54523.18 88888.00 2016-01-12 12:33:42.250 012 12578.12 20.12 54523.18 88888.00 2016-01-12 12:33:42.375 012 12578.17 20.12 54523.18 88888.00 2016-01-12 12:33:42.500 012 12578.17 20.15 54523.15 88888.00 2016-01-12 12:33:42.625 012 12578.10 20.10 54523.15 88888.00 2016-01-12 12:33:42.750 012 12578.08 20.10 54523.15 88888.00 2016-01-12 12:33:42.875 012 12578.10 20.12 54523.15 88888.00 2016-01-12 12:33:43.000 012 12578.12 20.10 54523.15 88888.00 2016-01-12 12:33:43.125 012 12578.12 20.05 54523.20 88888.00 2016-01-12 12:33:43.250 012 12578.10 20.07 54523.18 88888.00 2016-01-12 12:33:43.375 012 12578.15 20.05 54523.18 88888.00 2016-01-12 12:33:43.500 012 12578.17 20.07 54523.18 88888.00 2016-01-12 12:33:43.625 012 12578.17 20.07 54523.18 88888.00 2016-01-12 12:33:43.750 012 12578.23 20.07 54523.18 88888.00 2016-01-12 12:33:43.875 012 12578.23 20.10 54523.18 88888.00 2016-01-12 12:33:44.000 012 12578.15 20.12 54523.18 88888.00 2016-01-12 12:33:44.125 012 12578.12 20.12 54523.15 88888.00 2016-01-12 12:33:44.250 012 12578.10 20.12 54523.18 88888.00 2016-01-12 12:33:44.375 012 12578.10 20.10 54523.20 88888.00 2016-01-12 12:33:44.500 012 12578.08 20.10 54523.18 88888.00 2016-01-12 12:33:44.625 012 12578.05 20.07 54523.18 88888.00 2016-01-12 12:33:44.750 012 12578.10 20.10 54523.18 88888.00 2016-01-12 12:33:44.875 012 12578.15 20.12 54523.15 88888.00 2016-01-12 12:33:45.000 012 12578.17 20.12 54523.12 88888.00 2016-01-12 12:33:45.125 012 12578.20 20.10 54523.15 88888.00 2016-01-12 12:33:45.250 012 12578.12 20.07 54523.15 88888.00 2016-01-12 12:33:45.375 012 12578.12 20.07 54523.12 88888.00 2016-01-12 12:33:45.500 012 12578.02 20.07 54523.15 88888.00 2016-01-12 12:33:45.625 012 12577.98 20.07 54523.15 88888.00 2016-01-12 12:33:45.750 012 12577.98 20.02 54523.18 88888.00 2016-01-12 12:33:45.875 012 12577.98 20.05 54523.18 88888.00 2016-01-12 12:33:46.000 012 12578.02 20.05 54523.15 88888.00 2016-01-12 12:33:46.125 012 12578.08 20.07 54523.18 88888.00 2016-01-12 12:33:46.250 012 12578.08 20.07 54523.15 88888.00 2016-01-12 12:33:46.375 012 12578.12 20.07 54523.18 88888.00 2016-01-12 12:33:46.500 012 12578.12 20.05 54523.18 88888.00 2016-01-12 12:33:46.625 012 12578.12 20.05 54523.18 88888.00 2016-01-12 12:33:46.750 012 12578.10 20.07 54523.15 88888.00 2016-01-12 12:33:46.875 012 12578.12 20.07 54523.18 88888.00 2016-01-12 12:33:47.000 012 12578.15 20.05 54523.15 88888.00 2016-01-12 12:33:47.125 012 12578.10 20.07 54523.15 88888.00 2016-01-12 12:33:47.250 012 12578.00 20.02 54523.18 88888.00 2016-01-12 12:33:47.375 012 12578.02 20.05 54523.18 88888.00 2016-01-12 12:33:47.500 012 12578.05 20.10 54523.15 88888.00 2016-01-12 12:33:47.625 012 12578.08 20.07 54523.18 88888.00 2016-01-12 12:33:47.750 012 12578.10 20.07 54523.15 88888.00 2016-01-12 12:33:47.875 012 12577.98 20.05 54523.15 88888.00 2016-01-12 12:33:48.000 012 12578.00 20.02 54523.12 88888.00 2016-01-12 12:33:48.125 012 12578.00 20.05 54523.15 88888.00 2016-01-12 12:33:48.250 012 12577.92 20.07 54523.12 88888.00 2016-01-12 12:33:48.375 012 12577.98 20.05 54523.12 88888.00 2016-01-12 12:33:48.500 012 12578.02 20.05 54523.10 88888.00 2016-01-12 12:33:48.625 012 12578.02 20.05 54523.12 88888.00 2016-01-12 12:33:48.750 012 12578.00 20.07 54523.10 88888.00 2016-01-12 12:33:48.875 012 12577.98 20.07 54523.10 88888.00 2016-01-12 12:33:49.000 012 12577.98 20.07 54523.10 88888.00 2016-01-12 12:33:49.125 012 12578.05 20.02 54523.10 88888.00 2016-01-12 12:33:49.250 012 12578.05 19.98 54523.10 88888.00 2016-01-12 12:33:49.375 012 12578.02 20.00 54523.12 88888.00 2016-01-12 12:33:49.500 012 12577.98 20.02 54523.10 88888.00 2016-01-12 12:33:49.625 012 12578.00 20.02 54523.07 88888.00 2016-01-12 12:33:49.750 012 12578.00 20.02 54523.10 88888.00 2016-01-12 12:33:49.875 012 12578.05 20.00 54523.10 88888.00 2016-01-12 12:33:50.000 012 12578.12 20.02 54523.10 88888.00 2016-01-12 12:33:50.125 012 12578.05 20.00 54523.10 88888.00 2016-01-12 12:33:50.250 012 12577.98 20.00 54523.07 88888.00 2016-01-12 12:33:50.375 012 12578.00 20.00 54523.07 88888.00 2016-01-12 12:33:50.500 012 12578.08 20.00 54523.07 88888.00 2016-01-12 12:33:50.625 012 12578.05 20.02 54523.07 88888.00 2016-01-12 12:33:50.750 012 12577.98 20.02 54523.05 88888.00 2016-01-12 12:33:50.875 012 12578.02 20.00 54523.07 88888.00 2016-01-12 12:33:51.000 012 12578.10 19.98 54523.05 88888.00 2016-01-12 12:33:51.125 012 12578.10 19.98 54523.10 88888.00 2016-01-12 12:33:51.250 012 12577.98 19.95 54523.10 88888.00 2016-01-12 12:33:51.375 012 12578.00 19.95 54523.10 88888.00 2016-01-12 12:33:51.500 012 12578.15 19.98 54523.07 88888.00 2016-01-12 12:33:51.625 012 12578.17 19.98 54523.05 88888.00 2016-01-12 12:33:51.750 012 12578.10 19.95 54523.05 88888.00 2016-01-12 12:33:51.875 012 12578.10 19.95 54523.05 88888.00 2016-01-12 12:33:52.000 012 12578.10 19.95 54523.03 88888.00 2016-01-12 12:33:52.125 012 12578.10 19.95 54523.07 88888.00 2016-01-12 12:33:52.250 012 12578.15 19.95 54523.07 88888.00 2016-01-12 12:33:52.375 012 12578.20 19.95 54523.05 88888.00 2016-01-12 12:33:52.500 012 12578.12 19.95 54523.07 88888.00 2016-01-12 12:33:52.625 012 12578.08 19.95 54523.07 88888.00 2016-01-12 12:33:52.750 012 12578.15 19.95 54523.07 88888.00 2016-01-12 12:33:52.875 012 12578.17 19.98 54523.05 88888.00 2016-01-12 12:33:53.000 012 12578.15 19.95 54523.05 88888.00 2016-01-12 12:33:53.125 012 12578.20 19.98 54523.07 88888.00 2016-01-12 12:33:53.250 012 12578.20 19.98 54523.07 88888.00 2016-01-12 12:33:53.375 012 12578.27 19.98 54523.05 88888.00 2016-01-12 12:33:53.500 012 12578.25 19.95 54523.03 88888.00 2016-01-12 12:33:53.625 012 12578.20 19.93 54523.05 88888.00 2016-01-12 12:33:53.750 012 12578.17 19.93 54523.05 88888.00 2016-01-12 12:33:53.875 012 12578.27 19.95 54523.00 88888.00 2016-01-12 12:33:54.000 012 12578.17 19.93 54523.00 88888.00 2016-01-12 12:33:54.125 012 12578.10 19.93 54523.03 88888.00 2016-01-12 12:33:54.250 012 12578.15 19.95 54523.03 88888.00 2016-01-12 12:33:54.375 012 12578.25 19.98 54523.03 88888.00 2016-01-12 12:33:54.500 012 12578.25 19.98 54523.03 88888.00 2016-01-12 12:33:54.625 012 12578.27 19.95 54523.00 88888.00 2016-01-12 12:33:54.750 012 12578.27 19.98 54523.00 88888.00 2016-01-12 12:33:54.875 012 12578.17 19.95 54523.00 88888.00 2016-01-12 12:33:55.000 012 12578.17 19.93 54523.00 88888.00 2016-01-12 12:33:55.125 012 12578.20 19.95 54523.05 88888.00 2016-01-12 12:33:55.250 012 12578.15 19.95 54523.03 88888.00 2016-01-12 12:33:55.375 012 12578.20 19.93 54523.03 88888.00 2016-01-12 12:33:55.500 012 12578.20 19.93 54523.00 88888.00 2016-01-12 12:33:55.625 012 12578.25 19.95 54522.95 88888.00 2016-01-12 12:33:55.750 012 12578.30 19.95 54523.00 88888.00 2016-01-12 12:33:55.875 012 12578.27 19.95 54523.00 88888.00 2016-01-12 12:33:56.000 012 12578.27 19.93 54523.00 88888.00 2016-01-12 12:33:56.125 012 12578.27 19.95 54523.03 88888.00 2016-01-12 12:33:56.250 012 12578.27 19.98 54523.00 88888.00 2016-01-12 12:33:56.375 012 12578.35 20.00 54523.00 88888.00 2016-01-12 12:33:56.500 012 12578.38 20.00 54523.00 88888.00 2016-01-12 12:33:56.625 012 12578.38 19.95 54523.00 88888.00 2016-01-12 12:33:56.750 012 12578.38 19.93 54523.00 88888.00 2016-01-12 12:33:56.875 012 12578.33 19.95 54523.00 88888.00 2016-01-12 12:33:57.000 012 12578.23 19.95 54522.97 88888.00 2016-01-12 12:33:57.125 012 12578.27 19.98 54523.00 88888.00 2016-01-12 12:33:57.250 012 12578.25 19.98 54523.00 88888.00 2016-01-12 12:33:57.375 012 12578.30 19.98 54523.00 88888.00 2016-01-12 12:33:57.500 012 12578.27 20.00 54523.00 88888.00 2016-01-12 12:33:57.625 012 12578.27 20.00 54523.00 88888.00 2016-01-12 12:33:57.750 012 12578.33 20.02 54523.03 88888.00 2016-01-12 12:33:57.875 012 12578.35 20.02 54523.00 88888.00 2016-01-12 12:33:58.000 012 12578.38 20.00 54523.00 88888.00 2016-01-12 12:33:58.125 012 12578.35 19.98 54522.97 88888.00 2016-01-12 12:33:58.250 012 12578.33 19.95 54522.97 88888.00 2016-01-12 12:33:58.375 012 12578.35 19.95 54522.97 88888.00 2016-01-12 12:33:58.500 012 12578.35 20.00 54522.97 88888.00 2016-01-12 12:33:58.625 012 12578.35 20.02 54522.97 88888.00 2016-01-12 12:33:58.750 012 12578.33 19.98 54523.00 88888.00 2016-01-12 12:33:58.875 012 12578.33 19.98 54523.00 88888.00 2016-01-12 12:33:59.000 012 12578.35 20.00 54523.00 88888.00 2016-01-12 12:33:59.125 012 12578.40 20.00 54523.00 88888.00 2016-01-12 12:33:59.250 012 12578.38 19.98 54523.00 88888.00 2016-01-12 12:33:59.375 012 12578.40 20.00 54522.95 88888.00 2016-01-12 12:33:59.500 012 12578.35 20.02 54522.97 88888.00 2016-01-12 12:33:59.625 012 12578.30 20.02 54523.00 88888.00 2016-01-12 12:33:59.750 012 12578.30 20.00 54523.03 88888.00 2016-01-12 12:33:59.875 012 12578.30 19.98 54523.00 88888.00 2016-01-12 12:34:00.000 012 12578.30 19.93 54522.97 88888.00 2016-01-12 12:34:00.125 012 12578.33 19.93 54522.97 88888.00 2016-01-12 12:34:00.250 012 12578.33 19.95 54523.00 88888.00 2016-01-12 12:34:00.375 012 12578.30 19.95 54523.03 88888.00 2016-01-12 12:34:00.500 012 12578.23 19.93 54522.97 88888.00 2016-01-12 12:34:00.625 012 12578.23 19.98 54522.97 88888.00 2016-01-12 12:34:00.750 012 12578.23 20.00 54523.00 88888.00 2016-01-12 12:34:00.875 012 12578.25 19.98 54523.00 88888.00 2016-01-12 12:34:01.000 012 12578.25 19.95 54523.00 88888.00 2016-01-12 12:34:01.125 012 12578.27 19.95 54523.00 88888.00 2016-01-12 12:34:01.250 012 12578.20 19.98 54523.05 88888.00 2016-01-12 12:34:01.375 012 12578.23 19.95 54523.05 88888.00 2016-01-12 12:34:01.500 012 12578.25 19.95 54523.03 88888.00 2016-01-12 12:34:01.625 012 12578.20 19.90 54523.00 88888.00 2016-01-12 12:34:01.750 012 12578.17 19.95 54523.00 88888.00 2016-01-12 12:34:01.875 012 12578.20 19.93 54523.03 88888.00 2016-01-12 12:34:02.000 012 12578.27 19.95 54523.05 88888.00 2016-01-12 12:34:02.125 012 12578.25 19.95 54523.05 88888.00 2016-01-12 12:34:02.250 012 12578.17 19.93 54523.05 88888.00 2016-01-12 12:34:02.375 012 12578.23 19.93 54523.05 88888.00 2016-01-12 12:34:02.500 012 12578.30 19.95 54523.07 88888.00 2016-01-12 12:34:02.625 012 12578.27 19.93 54523.05 88888.00 2016-01-12 12:34:02.750 012 12578.25 19.93 54523.03 88888.00 2016-01-12 12:34:02.875 012 12578.20 19.93 54523.03 88888.00 2016-01-12 12:34:03.000 012 12578.20 19.93 54523.03 88888.00 2016-01-12 12:34:03.125 012 12578.20 19.90 54523.03 88888.00 2016-01-12 12:34:03.250 012 12578.25 19.88 54523.03 88888.00 2016-01-12 12:34:03.375 012 12578.27 19.90 54523.03 88888.00 2016-01-12 12:34:03.500 012 12578.25 19.90 54522.97 88888.00 2016-01-12 12:34:03.625 012 12578.23 19.90 54523.00 88888.00 2016-01-12 12:34:03.750 012 12578.15 19.90 54523.00 88888.00 2016-01-12 12:34:03.875 012 12578.15 19.88 54523.03 88888.00 2016-01-12 12:34:04.000 012 12578.23 19.88 54523.03 88888.00 2016-01-12 12:34:04.125 012 12578.17 19.88 54523.03 88888.00 2016-01-12 12:34:04.250 012 12578.10 19.90 54523.03 88888.00 2016-01-12 12:34:04.375 012 12578.17 19.88 54523.05 88888.00 2016-01-12 12:34:04.500 012 12578.17 19.88 54523.03 88888.00 2016-01-12 12:34:04.625 012 12578.12 19.90 54523.05 88888.00 2016-01-12 12:34:04.750 012 12578.12 19.90 54523.10 88888.00 2016-01-12 12:34:04.875 012 12578.15 19.90 54523.12 88888.00 2016-01-12 12:34:05.000 012 12578.17 19.90 54523.05 88888.00 2016-01-12 12:34:05.125 012 12578.15 19.85 54523.05 88888.00 2016-01-12 12:34:05.250 012 12578.10 19.88 54523.05 88888.00 2016-01-12 12:34:05.375 012 12578.17 19.88 54523.07 88888.00 2016-01-12 12:34:05.500 012 12578.10 19.90 54523.07 88888.00 2016-01-12 12:34:05.625 012 12578.05 19.85 54523.05 88888.00 2016-01-12 12:34:05.750 012 12578.02 19.85 54523.05 88888.00 2016-01-12 12:34:05.875 012 12578.08 19.85 54523.05 88888.00 2016-01-12 12:34:06.000 012 12578.12 19.85 54523.05 88888.00 2016-01-12 12:34:06.125 012 12578.15 19.85 54523.05 88888.00 2016-01-12 12:34:06.250 012 12578.15 19.85 54523.05 88888.00 2016-01-12 12:34:06.375 012 12578.12 19.85 54523.07 88888.00 2016-01-12 12:34:06.500 012 12578.08 19.88 54523.05 88888.00 2016-01-12 12:34:06.625 012 12578.10 19.88 54523.03 88888.00 2016-01-12 12:34:06.750 012 12578.10 19.90 54523.03 88888.00 2016-01-12 12:34:06.875 012 12578.05 19.90 54523.05 88888.00 2016-01-12 12:34:07.000 012 12578.02 19.88 54523.03 88888.00 2016-01-12 12:34:07.125 012 12578.10 19.85 54523.03 88888.00 2016-01-12 12:34:07.250 012 12578.12 19.85 54523.00 88888.00 2016-01-12 12:34:07.375 012 12578.23 19.85 54523.00 88888.00 2016-01-12 12:34:07.500 012 12578.23 19.85 54523.05 88888.00 2016-01-12 12:34:07.625 012 12578.25 19.85 54523.07 88888.00 2016-01-12 12:34:07.750 012 12578.27 19.85 54523.07 88888.00 2016-01-12 12:34:07.875 012 12578.23 19.88 54523.05 88888.00 2016-01-12 12:34:08.000 012 12578.20 19.85 54523.05 88888.00 2016-01-12 12:34:08.125 012 12578.20 19.88 54523.03 88888.00 2016-01-12 12:34:08.250 012 12578.17 19.85 54523.03 88888.00 2016-01-12 12:34:08.375 012 12578.20 19.88 54523.05 88888.00 2016-01-12 12:34:08.500 012 12578.17 19.88 54523.03 88888.00 2016-01-12 12:34:08.625 012 12578.15 19.90 54523.03 88888.00 2016-01-12 12:34:08.750 012 12578.12 19.93 54523.05 88888.00 2016-01-12 12:34:08.875 012 12578.08 19.93 54523.05 88888.00 2016-01-12 12:34:09.000 012 12578.02 19.93 54523.03 88888.00 2016-01-12 12:34:09.125 012 12578.05 19.93 54523.05 88888.00 2016-01-12 12:34:09.250 012 12578.05 19.90 54523.07 88888.00 2016-01-12 12:34:09.375 012 12578.08 19.90 54523.07 88888.00 2016-01-12 12:34:09.500 012 12578.08 19.90 54523.05 88888.00 2016-01-12 12:34:09.625 012 12578.12 19.93 54523.07 88888.00 2016-01-12 12:34:09.750 012 12578.15 19.93 54523.05 88888.00 2016-01-12 12:34:09.875 012 12578.17 19.93 54523.03 88888.00 2016-01-12 12:34:10.000 012 12578.10 19.93 54523.05 88888.00 2016-01-12 12:34:10.125 012 12578.08 19.93 54523.07 88888.00 2016-01-12 12:34:10.250 012 12578.08 19.90 54523.05 88888.00 2016-01-12 12:34:10.375 012 12578.10 19.90 54523.05 88888.00 2016-01-12 12:34:10.500 012 12578.15 19.90 54523.03 88888.00 2016-01-12 12:34:10.625 012 12578.17 19.93 54523.05 88888.00 2016-01-12 12:34:10.750 012 12578.20 19.95 54523.05 88888.00 2016-01-12 12:34:10.875 012 12578.17 19.93 54523.05 88888.00 2016-01-12 12:34:11.000 012 12578.15 19.95 54523.03 88888.00 2016-01-12 12:34:11.125 012 12578.17 19.98 54523.03 88888.00 2016-01-12 12:34:11.250 012 12578.15 19.93 54523.05 88888.00 2016-01-12 12:34:11.375 012 12578.17 19.95 54523.03 88888.00 2016-01-12 12:34:11.500 012 12578.17 19.90 54523.03 88888.00 2016-01-12 12:34:11.625 012 12578.15 19.93 54523.00 88888.00 2016-01-12 12:34:11.750 012 12578.12 19.93 54523.00 88888.00 2016-01-12 12:34:11.875 012 12578.12 19.95 54523.00 88888.00 2016-01-12 12:34:12.000 012 12578.15 19.95 54523.00 88888.00 2016-01-12 12:34:12.125 012 12578.23 19.93 54523.03 88888.00 2016-01-12 12:34:12.250 012 12578.15 19.95 54523.00 88888.00 2016-01-12 12:34:12.375 012 12578.12 19.93 54523.00 88888.00 2016-01-12 12:34:12.500 012 12578.12 19.93 54523.00 88888.00 2016-01-12 12:34:12.625 012 12578.10 19.93 54523.00 88888.00 2016-01-12 12:34:12.750 012 12578.10 19.95 54523.00 88888.00 2016-01-12 12:34:12.875 012 12578.02 19.98 54522.97 88888.00 2016-01-12 12:34:13.000 012 12578.10 19.98 54522.97 88888.00 2016-01-12 12:34:13.125 012 12578.15 19.98 54523.00 88888.00 2016-01-12 12:34:13.250 012 12578.10 19.95 54523.00 88888.00 2016-01-12 12:34:13.375 012 12578.17 19.95 54523.00 88888.00 2016-01-12 12:34:13.500 012 12578.20 19.95 54522.97 88888.00 2016-01-12 12:34:13.625 012 12578.15 19.98 54522.97 88888.00 2016-01-12 12:34:13.750 012 12578.08 20.00 54523.00 88888.00 2016-01-12 12:34:13.875 012 12578.08 20.00 54523.03 88888.00 2016-01-12 12:34:14.000 012 12578.08 20.00 54523.03 88888.00 2016-01-12 12:34:14.125 012 12578.10 20.00 54523.03 88888.00 2016-01-12 12:34:14.250 012 12578.10 19.98 54523.00 88888.00 2016-01-12 12:34:14.375 012 12578.12 19.98 54523.00 88888.00 2016-01-12 12:34:14.500 012 12578.12 20.00 54523.00 88888.00 2016-01-12 12:34:14.625 012 12578.12 20.02 54523.00 88888.00 2016-01-12 12:34:14.750 012 12578.02 20.02 54523.00 88888.00 2016-01-12 12:34:14.875 012 12578.00 20.02 54523.00 88888.00 2016-01-12 12:34:15.000 012 12578.02 20.02 54522.97 88888.00 2016-01-12 12:34:15.125 012 12578.05 20.05 54522.97 88888.00 2016-01-12 12:34:15.250 012 12577.98 20.02 54522.97 88888.00 2016-01-12 12:34:15.375 012 12578.02 20.02 54522.97 88888.00 2016-01-12 12:34:15.500 012 12578.08 20.05 54522.97 88888.00 2016-01-12 12:34:15.625 012 12578.02 20.10 54522.97 88888.00 2016-01-12 12:34:15.750 012 12578.02 20.07 54523.00 88888.00 2016-01-12 12:34:15.875 012 12578.05 20.05 54522.97 88888.00 2016-01-12 12:34:16.000 012 12578.02 20.07 54522.97 88888.00 2016-01-12 12:34:16.125 012 12578.02 20.07 54523.00 88888.00 2016-01-12 12:34:16.250 012 12577.95 20.07 54523.03 88888.00 2016-01-12 12:34:16.375 012 12578.00 20.10 54522.97 88888.00 2016-01-12 12:34:16.500 012 12577.98 20.10 54522.97 88888.00 2016-01-12 12:34:16.625 012 12578.00 20.10 54523.00 88888.00 2016-01-12 12:34:16.750 012 12578.00 20.10 54522.97 88888.00 2016-01-12 12:34:16.875 012 12578.02 20.12 54523.03 88888.00 2016-01-12 12:34:17.000 012 12578.00 20.07 54523.00 88888.00 2016-01-12 12:34:17.125 012 12577.90 20.07 54522.97 88888.00 2016-01-12 12:34:17.250 012 12577.83 20.10 54523.00 88888.00 2016-01-12 12:34:17.375 012 12577.85 20.12 54522.97 88888.00 2016-01-12 12:34:17.500 012 12577.83 20.15 54523.00 88888.00 2016-01-12 12:34:17.625 012 12577.80 20.10 54522.97 88888.00 2016-01-12 12:34:17.750 012 12577.85 20.10 54522.97 88888.00 2016-01-12 12:34:17.875 012 12577.85 20.12 54522.97 88888.00 2016-01-12 12:34:18.000 012 12577.83 20.10 54522.97 88888.00 2016-01-12 12:34:18.125 012 12577.80 20.10 54522.97 88888.00 2016-01-12 12:34:18.250 012 12577.80 20.15 54523.00 88888.00 2016-01-12 12:34:18.375 012 12577.85 20.15 54523.00 88888.00 2016-01-12 12:34:18.500 012 12577.83 20.12 54522.97 88888.00 2016-01-12 12:34:18.625 012 12577.77 20.15 54523.00 88888.00 2016-01-12 12:34:18.750 012 12577.77 20.18 54523.00 88888.00 2016-01-12 12:34:18.875 012 12577.70 20.18 54523.00 88888.00 2016-01-12 12:34:19.000 012 12577.70 20.18 54522.97 88888.00 2016-01-12 12:34:19.125 012 12577.75 20.12 54522.95 88888.00 2016-01-12 12:34:19.250 012 12577.73 20.10 54522.95 88888.00 2016-01-12 12:34:19.375 012 12577.67 20.15 54522.97 88888.00 2016-01-12 12:34:19.500 012 12577.67 20.15 54522.95 88888.00 2016-01-12 12:34:19.625 012 12577.67 20.12 54522.97 88888.00 2016-01-12 12:34:19.750 012 12577.60 20.10 54523.00 88888.00 2016-01-12 12:34:19.875 012 12577.52 20.15 54523.00 88888.00 2016-01-12 12:34:20.000 012 12577.55 20.15 54522.95 88888.00 2016-01-12 12:34:20.125 012 12577.52 20.15 54522.95 88888.00 2016-01-12 12:34:20.250 012 12577.48 20.12 54523.00 88888.00 2016-01-12 12:34:20.375 012 12577.48 20.12 54523.00 88888.00 2016-01-12 12:34:20.500 012 12577.40 20.15 54523.03 88888.00 2016-01-12 12:34:20.625 012 12577.35 20.15 54523.05 88888.00 2016-01-12 12:34:20.750 012 12577.38 20.15 54523.05 88888.00 2016-01-12 12:34:20.875 012 12577.38 20.15 54523.03 88888.00 2016-01-12 12:34:21.000 012 12577.40 20.18 54523.03 88888.00 2016-01-12 12:34:21.125 012 12577.42 20.18 54523.03 88888.00 2016-01-12 12:34:21.250 012 12577.35 20.12 54523.03 88888.00 2016-01-12 12:34:21.375 012 12577.42 20.12 54523.00 88888.00 2016-01-12 12:34:21.500 012 12577.42 20.12 54523.03 88888.00 2016-01-12 12:34:21.625 012 12577.40 20.12 54523.03 88888.00 2016-01-12 12:34:21.750 012 12577.35 20.15 54523.03 88888.00 2016-01-12 12:34:21.875 012 12577.27 20.15 54523.05 88888.00 2016-01-12 12:34:22.000 012 12577.23 20.15 54523.03 88888.00 2016-01-12 12:34:22.125 012 12577.25 20.15 54523.03 88888.00 2016-01-12 12:34:22.250 012 12577.20 20.15 54523.03 88888.00 2016-01-12 12:34:22.375 012 12577.25 20.15 54523.03 88888.00 2016-01-12 12:34:22.500 012 12577.23 20.15 54523.00 88888.00 2016-01-12 12:34:22.625 012 12577.20 20.12 54523.03 88888.00 2016-01-12 12:34:22.750 012 12577.12 20.12 54523.03 88888.00 2016-01-12 12:34:22.875 012 12577.12 20.10 54523.03 88888.00 2016-01-12 12:34:23.000 012 12577.12 20.10 54523.00 88888.00 2016-01-12 12:34:23.125 012 12577.12 20.10 54523.03 88888.00 2016-01-12 12:34:23.250 012 12577.02 20.10 54523.03 88888.00 2016-01-12 12:34:23.375 012 12577.02 20.07 54523.03 88888.00 2016-01-12 12:34:23.500 012 12577.05 20.07 54523.00 88888.00 2016-01-12 12:34:23.625 012 12577.05 20.07 54523.03 88888.00 2016-01-12 12:34:23.750 012 12577.02 20.07 54523.03 88888.00 2016-01-12 12:34:23.875 012 12576.95 20.10 54523.00 88888.00 2016-01-12 12:34:24.000 012 12576.92 20.10 54523.05 88888.00 2016-01-12 12:34:24.125 012 12576.90 20.10 54523.07 88888.00 2016-01-12 12:34:24.250 012 12576.92 20.12 54523.05 88888.00 2016-01-12 12:34:24.375 012 12576.92 20.10 54523.03 88888.00 2016-01-12 12:34:24.500 012 12576.83 20.07 54523.00 88888.00 2016-01-12 12:34:24.625 012 12576.80 20.10 54523.00 88888.00 2016-01-12 12:34:24.750 012 12576.85 20.10 54523.03 88888.00 2016-01-12 12:34:24.875 012 12576.77 20.12 54523.03 88888.00 2016-01-12 12:34:25.000 012 12576.75 20.15 54523.03 88888.00 2016-01-12 12:34:25.125 012 12576.70 20.15 54523.03 88888.00 2016-01-12 12:34:25.250 012 12576.75 20.12 54523.05 88888.00 2016-01-12 12:34:25.375 012 12576.77 20.07 54523.05 88888.00 2016-01-12 12:34:25.500 012 12576.70 20.05 54523.03 88888.00 2016-01-12 12:34:25.625 012 12576.67 20.05 54523.05 88888.00 2016-01-12 12:34:25.750 012 12576.73 20.07 54523.05 88888.00 2016-01-12 12:34:25.875 012 12576.75 20.05 54523.05 88888.00 2016-01-12 12:34:26.000 012 12576.67 20.07 54523.03 88888.00 2016-01-12 12:34:26.125 012 12576.70 20.05 54523.05 88888.00 2016-01-12 12:34:26.250 012 12576.73 20.07 54523.07 88888.00 2016-01-12 12:34:26.375 012 12576.73 20.07 54523.07 88888.00 2016-01-12 12:34:26.500 012 12576.67 20.07 54523.05 88888.00 2016-01-12 12:34:26.625 012 12576.62 20.10 54523.05 88888.00 2016-01-12 12:34:26.750 012 12576.58 20.10 54523.07 88888.00 2016-01-12 12:34:26.875 012 12576.52 20.07 54523.10 88888.00 2016-01-12 12:34:27.000 012 12576.50 20.10 54523.07 88888.00 2016-01-12 12:34:27.125 012 12576.50 20.12 54523.07 88888.00 2016-01-12 12:34:27.250 012 12576.48 20.10 54523.12 88888.00 2016-01-12 12:34:27.375 012 12576.50 20.10 54523.07 88888.00 2016-01-12 12:34:27.500 012 12576.48 20.10 54523.07 88888.00 2016-01-12 12:34:27.625 012 12576.50 20.10 54523.10 88888.00 2016-01-12 12:34:27.750 012 12576.55 20.10 54523.10 88888.00 2016-01-12 12:34:27.875 012 12576.45 20.10 54523.07 88888.00 2016-01-12 12:34:28.000 012 12576.35 20.10 54523.07 88888.00 2016-01-12 12:34:28.125 012 12576.38 20.10 54523.05 88888.00 2016-01-12 12:34:28.250 012 12576.48 20.12 54523.05 88888.00 2016-01-12 12:34:28.375 012 12576.52 20.07 54523.05 88888.00 2016-01-12 12:34:28.500 012 12576.48 20.10 54523.05 88888.00 2016-01-12 12:34:28.625 012 12576.40 20.07 54523.07 88888.00 2016-01-12 12:34:28.750 012 12576.38 20.07 54523.10 88888.00 2016-01-12 12:34:28.875 012 12576.38 20.12 54523.12 88888.00 2016-01-12 12:34:29.000 012 12576.27 20.12 54523.10 88888.00 2016-01-12 12:34:29.125 012 12576.25 20.10 54523.10 88888.00 2016-01-12 12:34:29.250 012 12576.23 20.12 54523.10 88888.00 2016-01-12 12:34:29.375 012 12576.30 20.10 54523.10 88888.00 2016-01-12 12:34:29.500 012 12576.38 20.10 54523.10 88888.00 2016-01-12 12:34:29.625 012 12576.35 20.10 54523.12 88888.00 2016-01-12 12:34:29.750 012 12576.27 20.10 54523.10 88888.00 2016-01-12 12:34:29.875 012 12576.25 20.07 54523.10 88888.00 2016-01-12 12:34:30.000 012 12576.27 20.07 54523.07 88888.00 2016-01-12 12:34:30.125 012 12576.27 20.07 54523.10 88888.00 2016-01-12 12:34:30.250 012 12576.25 20.05 54523.10 88888.00 2016-01-12 12:34:30.375 012 12576.25 20.05 54523.12 88888.00 2016-01-12 12:34:30.500 012 12576.25 20.05 54523.12 88888.00 2016-01-12 12:34:30.625 012 12576.23 20.05 54523.12 88888.00 2016-01-12 12:34:30.750 012 12576.17 20.05 54523.10 88888.00 2016-01-12 12:34:30.875 012 12576.17 20.05 54523.10 88888.00 2016-01-12 12:34:31.000 012 12576.17 20.05 54523.10 88888.00 2016-01-12 12:34:31.125 012 12576.17 20.02 54523.12 88888.00 2016-01-12 12:34:31.250 012 12576.17 20.02 54523.12 88888.00 2016-01-12 12:34:31.375 012 12576.23 20.05 54523.12 88888.00 2016-01-12 12:34:31.500 012 12576.17 20.05 54523.12 88888.00 2016-01-12 12:34:31.625 012 12576.20 20.02 54523.12 88888.00 2016-01-12 12:34:31.750 012 12576.17 20.00 54523.10 88888.00 2016-01-12 12:34:31.875 012 12576.15 19.98 54523.12 88888.00 2016-01-12 12:34:32.000 012 12576.12 19.98 54523.10 88888.00 2016-01-12 12:34:32.125 012 12576.17 19.98 54523.10 88888.00 2016-01-12 12:34:32.250 012 12576.17 19.95 54523.10 88888.00 2016-01-12 12:34:32.375 012 12576.12 19.98 54523.07 88888.00 2016-01-12 12:34:32.500 012 12576.10 19.98 54523.10 88888.00 2016-01-12 12:34:32.625 012 12576.10 19.98 54523.15 88888.00 2016-01-12 12:34:32.750 012 12576.10 19.98 54523.12 88888.00 2016-01-12 12:34:32.875 012 12576.10 19.98 54523.12 88888.00 2016-01-12 12:34:33.000 012 12576.08 20.00 54523.12 88888.00 2016-01-12 12:34:33.125 012 12576.02 19.95 54523.12 88888.00 2016-01-12 12:34:33.250 012 12575.98 19.95 54523.10 88888.00 2016-01-12 12:34:33.375 012 12576.00 19.93 54523.10 88888.00 2016-01-12 12:34:33.500 012 12575.95 19.95 54523.10 88888.00 2016-01-12 12:34:33.625 012 12575.90 19.93 54523.10 88888.00 2016-01-12 12:34:33.750 012 12575.92 19.90 54523.12 88888.00 2016-01-12 12:34:33.875 012 12575.88 19.88 54523.10 88888.00 2016-01-12 12:34:34.000 012 12575.90 19.85 54523.10 88888.00 2016-01-12 12:34:34.125 012 12575.92 19.88 54523.10 88888.00 2016-01-12 12:34:34.250 012 12575.92 19.90 54523.10 88888.00 2016-01-12 12:34:34.375 012 12575.95 19.90 54523.12 88888.00 2016-01-12 12:34:34.500 012 12575.90 19.85 54523.12 88888.00 2016-01-12 12:34:34.625 012 12575.88 19.80 54523.10 88888.00 2016-01-12 12:34:34.750 012 12575.83 19.77 54523.10 88888.00 2016-01-12 12:34:34.875 012 12575.85 19.80 54523.10 88888.00 2016-01-12 12:34:35.000 012 12575.92 19.80 54523.10 88888.00 2016-01-12 12:34:35.125 012 12575.92 19.80 54523.12 88888.00 2016-01-12 12:34:35.250 012 12575.88 19.77 54523.12 88888.00 2016-01-12 12:34:35.375 012 12575.95 19.77 54523.12 88888.00 2016-01-12 12:34:35.500 012 12575.92 19.77 54523.12 88888.00 2016-01-12 12:34:35.625 012 12575.92 19.75 54523.12 88888.00 2016-01-12 12:34:35.750 012 12575.98 19.73 54523.12 88888.00 2016-01-12 12:34:35.875 012 12575.98 19.73 54523.12 88888.00 2016-01-12 12:34:36.000 012 12575.88 19.73 54523.07 88888.00 2016-01-12 12:34:36.125 012 12575.77 19.73 54523.10 88888.00 2016-01-12 12:34:36.250 012 12575.75 19.68 54523.10 88888.00 2016-01-12 12:34:36.375 012 12575.77 19.70 54523.12 88888.00 2016-01-12 12:34:36.500 012 12575.83 19.68 54523.12 88888.00 2016-01-12 12:34:36.625 012 12575.77 19.68 54523.10 88888.00 2016-01-12 12:34:36.750 012 12575.73 19.68 54523.10 88888.00 2016-01-12 12:34:36.875 012 12575.75 19.60 54523.10 88888.00 2016-01-12 12:34:37.000 012 12575.73 19.60 54523.05 88888.00 2016-01-12 12:34:37.125 012 12575.67 19.57 54523.05 88888.00 2016-01-12 12:34:37.250 012 12575.65 19.55 54523.05 88888.00 2016-01-12 12:34:37.375 012 12575.67 19.57 54523.07 88888.00 2016-01-12 12:34:37.500 012 12575.67 19.55 54523.07 88888.00 2016-01-12 12:34:37.625 012 12575.73 19.50 54523.05 88888.00 2016-01-12 12:34:37.750 012 12575.73 19.50 54523.05 88888.00 2016-01-12 12:34:37.875 012 12575.73 19.45 54523.05 88888.00 2016-01-12 12:34:38.000 012 12575.77 19.43 54523.05 88888.00 2016-01-12 12:34:38.125 012 12575.73 19.43 54523.05 88888.00 2016-01-12 12:34:38.250 012 12575.60 19.38 54523.07 88888.00 2016-01-12 12:34:38.375 012 12575.65 19.38 54523.10 88888.00 2016-01-12 12:34:38.500 012 12575.62 19.35 54523.10 88888.00 2016-01-12 12:34:38.625 012 12575.67 19.32 54523.10 88888.00 2016-01-12 12:34:38.750 012 12575.67 19.32 54523.07 88888.00 2016-01-12 12:34:38.875 012 12575.62 19.32 54523.07 88888.00 2016-01-12 12:34:39.000 012 12575.60 19.30 54523.05 88888.00 2016-01-12 12:34:39.125 012 12575.60 19.32 54523.07 88888.00 2016-01-12 12:34:39.250 012 12575.60 19.27 54523.07 88888.00 2016-01-12 12:34:39.375 012 12575.62 19.27 54523.05 88888.00 2016-01-12 12:34:39.500 012 12575.62 19.27 54523.03 88888.00 2016-01-12 12:34:39.625 012 12575.60 19.23 54523.05 88888.00 2016-01-12 12:34:39.750 012 12575.58 19.18 54523.05 88888.00 2016-01-12 12:34:39.875 012 12575.48 19.12 54523.03 88888.00 2016-01-12 12:34:40.000 012 12575.48 19.15 54523.00 88888.00 2016-01-12 12:34:40.125 012 12575.52 19.15 54523.00 88888.00 2016-01-12 12:34:40.250 012 12575.45 19.12 54523.00 88888.00 2016-01-12 12:34:40.375 012 12575.42 19.10 54523.00 88888.00 2016-01-12 12:34:40.500 012 12575.42 19.12 54523.00 88888.00 2016-01-12 12:34:40.625 012 12575.42 19.10 54523.00 88888.00 2016-01-12 12:34:40.750 012 12575.42 19.05 54523.00 88888.00 2016-01-12 12:34:40.875 012 12575.42 19.02 54522.97 88888.00 2016-01-12 12:34:41.000 012 12575.38 19.00 54522.97 88888.00 2016-01-12 12:34:41.125 012 12575.35 18.98 54523.00 88888.00 2016-01-12 12:34:41.250 012 12575.33 18.93 54522.97 88888.00 2016-01-12 12:34:41.375 012 12575.38 18.93 54522.95 88888.00 2016-01-12 12:34:41.500 012 12575.38 18.93 54523.00 88888.00 2016-01-12 12:34:41.625 012 12575.38 18.93 54522.97 88888.00 2016-01-12 12:34:41.750 012 12575.33 18.93 54522.93 88888.00 2016-01-12 12:34:41.875 012 12575.30 18.88 54522.93 88888.00 2016-01-12 12:34:42.000 012 12575.30 18.88 54522.93 88888.00 2016-01-12 12:34:42.125 012 12575.30 18.85 54522.95 88888.00 2016-01-12 12:34:42.250 012 12575.20 18.82 54523.00 88888.00 2016-01-12 12:34:42.375 012 12575.20 18.80 54522.95 88888.00 2016-01-12 12:34:42.500 012 12575.17 18.77 54522.95 88888.00 2016-01-12 12:34:42.625 012 12575.17 18.73 54522.95 88888.00 2016-01-12 12:34:42.750 012 12575.20 18.73 54522.97 88888.00 2016-01-12 12:34:42.875 012 12575.20 18.73 54522.95 88888.00 2016-01-12 12:34:43.000 012 12575.23 18.70 54522.90 88888.00 2016-01-12 12:34:43.125 012 12575.20 18.68 54522.95 88888.00 2016-01-12 12:34:43.250 012 12575.15 18.65 54522.93 88888.00 2016-01-12 12:34:43.375 012 12575.15 18.62 54522.95 88888.00 2016-01-12 12:34:43.500 012 12575.15 18.60 54522.93 88888.00 2016-01-12 12:34:43.625 012 12575.17 18.57 54522.90 88888.00 2016-01-12 12:34:43.750 012 12575.17 18.55 54522.93 88888.00 2016-01-12 12:34:43.875 012 12575.17 18.52 54522.90 88888.00 2016-01-12 12:34:44.000 012 12575.15 18.50 54522.88 88888.00 2016-01-12 12:34:44.125 012 12575.08 18.50 54522.88 88888.00 2016-01-12 12:34:44.250 012 12575.10 18.50 54522.90 88888.00 2016-01-12 12:34:44.375 012 12575.08 18.48 54522.90 88888.00 2016-01-12 12:34:44.500 012 12575.02 18.48 54522.93 88888.00 2016-01-12 12:34:44.625 012 12575.08 18.43 54522.93 88888.00 2016-01-12 12:34:44.750 012 12575.08 18.38 54522.93 88888.00 2016-01-12 12:34:44.875 012 12574.98 18.38 54522.90 88888.00 2016-01-12 12:34:45.000 012 12574.95 18.38 54522.90 88888.00 2016-01-12 12:34:45.125 012 12575.00 18.38 54522.93 88888.00 2016-01-12 12:34:45.250 012 12574.92 18.32 54522.90 88888.00 2016-01-12 12:34:45.375 012 12574.95 18.30 54522.90 88888.00 2016-01-12 12:34:45.500 012 12574.95 18.27 54522.90 88888.00 2016-01-12 12:34:45.625 012 12574.98 18.27 54522.90 88888.00 2016-01-12 12:34:45.750 012 12575.00 18.27 54522.88 88888.00 2016-01-12 12:34:45.875 012 12575.00 18.25 54522.90 88888.00 2016-01-12 12:34:46.000 012 12574.92 18.20 54522.85 88888.00 2016-01-12 12:34:46.125 012 12574.88 18.18 54522.88 88888.00 2016-01-12 12:34:46.250 012 12574.85 18.18 54522.88 88888.00 2016-01-12 12:34:46.375 012 12574.85 18.15 54522.90 88888.00 2016-01-12 12:34:46.500 012 12574.83 18.15 54522.88 88888.00 2016-01-12 12:34:46.625 012 12574.83 18.18 54522.82 88888.00 2016-01-12 12:34:46.750 012 12574.83 18.15 54522.85 88888.00 2016-01-12 12:34:46.875 012 12574.85 18.15 54522.85 88888.00 2016-01-12 12:34:47.000 012 12574.83 18.10 54522.82 88888.00 2016-01-12 12:34:47.125 012 12574.85 18.07 54522.85 88888.00 2016-01-12 12:34:47.250 012 12574.85 18.05 54522.85 88888.00 2016-01-12 12:34:47.375 012 12574.80 18.07 54522.82 88888.00 2016-01-12 12:34:47.500 012 12574.80 18.07 54522.80 88888.00 2016-01-12 12:34:47.625 012 12574.90 18.05 54522.80 88888.00 2016-01-12 12:34:47.750 012 12574.85 18.05 54522.80 88888.00 2016-01-12 12:34:47.875 012 12574.83 18.02 54522.78 88888.00 2016-01-12 12:34:48.000 012 12574.77 18.00 54522.75 88888.00 2016-01-12 12:34:48.125 012 12574.85 18.00 54522.78 88888.00 2016-01-12 12:34:48.250 012 12574.80 17.95 54522.78 88888.00 2016-01-12 12:34:48.375 012 12574.80 17.93 54522.75 88888.00 2016-01-12 12:34:48.500 012 12574.80 17.95 54522.75 88888.00 2016-01-12 12:34:48.625 012 12574.80 17.98 54522.75 88888.00 2016-01-12 12:34:48.750 012 12574.80 17.95 54522.75 88888.00 2016-01-12 12:34:48.875 012 12574.83 17.93 54522.75 88888.00 2016-01-12 12:34:49.000 012 12574.83 17.90 54522.70 88888.00 2016-01-12 12:34:49.125 012 12574.77 17.93 54522.70 88888.00 2016-01-12 12:34:49.250 012 12574.77 17.93 54522.70 88888.00 2016-01-12 12:34:49.375 012 12574.83 17.90 54522.72 88888.00 2016-01-12 12:34:49.500 012 12574.88 17.88 54522.72 88888.00 2016-01-12 12:34:49.625 012 12574.88 17.85 54522.70 88888.00 2016-01-12 12:34:49.750 012 12574.90 17.85 54522.68 88888.00 2016-01-12 12:34:49.875 012 12574.83 17.88 54522.70 88888.00 2016-01-12 12:34:50.000 012 12574.73 17.85 54522.68 88888.00 2016-01-12 12:34:50.125 012 12574.75 17.80 54522.65 88888.00 2016-01-12 12:34:50.250 012 12574.83 17.80 54522.68 88888.00 2016-01-12 12:34:50.375 012 12574.83 17.82 54522.68 88888.00 2016-01-12 12:34:50.500 012 12574.80 17.82 54522.65 88888.00 2016-01-12 12:34:50.625 012 12574.80 17.85 54522.68 88888.00 2016-01-12 12:34:50.750 012 12574.85 17.85 54522.62 88888.00 2016-01-12 12:34:50.875 012 12574.95 17.77 54522.60 88888.00 2016-01-12 12:34:51.000 012 12575.05 17.77 54522.62 88888.00 2016-01-12 12:34:51.125 012 12575.02 17.77 54522.60 88888.00 2016-01-12 12:34:51.250 012 12574.90 17.77 54522.60 88888.00 2016-01-12 12:34:51.375 012 12574.90 17.80 54522.60 88888.00 2016-01-12 12:34:51.500 012 12574.95 17.75 54522.60 88888.00 2016-01-12 12:34:51.625 012 12574.98 17.73 54522.57 88888.00 2016-01-12 12:34:51.750 012 12574.92 17.75 54522.57 88888.00 2016-01-12 12:34:51.875 012 12574.92 17.75 54522.57 88888.00 2016-01-12 12:34:52.000 012 12575.00 17.73 54522.55 88888.00 2016-01-12 12:34:52.125 012 12574.98 17.73 54522.55 88888.00 2016-01-12 12:34:52.250 012 12574.92 17.75 54522.53 88888.00 2016-01-12 12:34:52.375 012 12574.90 17.73 54522.55 88888.00 2016-01-12 12:34:52.500 012 12574.92 17.70 54522.55 88888.00 2016-01-12 12:34:52.625 012 12574.98 17.73 54522.55 88888.00 2016-01-12 12:34:52.750 012 12575.08 17.75 54522.53 88888.00 2016-01-12 12:34:52.875 012 12575.15 17.75 54522.55 88888.00 2016-01-12 12:34:53.000 012 12575.15 17.73 54522.53 88888.00 2016-01-12 12:34:53.125 012 12575.12 17.73 54522.50 88888.00 2016-01-12 12:34:53.250 012 12575.08 17.68 54522.50 88888.00 2016-01-12 12:34:53.375 012 12575.08 17.70 54522.50 88888.00 2016-01-12 12:34:53.500 012 12575.02 17.70 54522.50 88888.00 2016-01-12 12:34:53.625 012 12575.00 17.68 54522.53 88888.00 2016-01-12 12:34:53.750 012 12575.08 17.68 54522.53 88888.00 2016-01-12 12:34:53.875 012 12575.12 17.73 54522.53 88888.00 2016-01-12 12:34:54.000 012 12575.15 17.68 54522.47 88888.00 2016-01-12 12:34:54.125 012 12575.08 17.65 54522.47 88888.00 2016-01-12 12:34:54.250 012 12575.05 17.70 54522.50 88888.00 2016-01-12 12:34:54.375 012 12575.12 17.70 54522.47 88888.00 2016-01-12 12:34:54.500 012 12575.10 17.70 54522.43 88888.00 2016-01-12 12:34:54.625 012 12575.15 17.68 54522.43 88888.00 2016-01-12 12:34:54.750 012 12575.15 17.65 54522.43 88888.00 2016-01-12 12:34:54.875 012 12575.20 17.65 54522.43 88888.00 2016-01-12 12:34:55.000 012 12575.20 17.65 54522.40 88888.00 2016-01-12 12:34:55.125 012 12575.17 17.65 54522.40 88888.00 2016-01-12 12:34:55.250 012 12575.15 17.65 54522.38 88888.00 2016-01-12 12:34:55.375 012 12575.23 17.65 54522.38 88888.00 2016-01-12 12:34:55.500 012 12575.23 17.65 54522.38 88888.00 2016-01-12 12:34:55.625 012 12575.25 17.62 54522.35 88888.00 2016-01-12 12:34:55.750 012 12575.35 17.65 54522.35 88888.00 2016-01-12 12:34:55.875 012 12575.33 17.65 54522.35 88888.00 2016-01-12 12:34:56.000 012 12575.27 17.62 54522.35 88888.00 2016-01-12 12:34:56.125 012 12575.30 17.62 54522.35 88888.00 2016-01-12 12:34:56.250 012 12575.27 17.60 54522.35 88888.00 2016-01-12 12:34:56.375 012 12575.33 17.65 54522.35 88888.00 2016-01-12 12:34:56.500 012 12575.33 17.62 54522.35 88888.00 2016-01-12 12:34:56.625 012 12575.30 17.60 54522.38 88888.00 2016-01-12 12:34:56.750 012 12575.25 17.60 54522.38 88888.00 2016-01-12 12:34:56.875 012 12575.25 17.60 54522.35 88888.00 2016-01-12 12:34:57.000 012 12575.27 17.60 54522.32 88888.00 2016-01-12 12:34:57.125 012 12575.38 17.57 54522.35 88888.00 2016-01-12 12:34:57.250 012 12575.30 17.57 54522.32 88888.00 2016-01-12 12:34:57.375 012 12575.35 17.60 54522.32 88888.00 2016-01-12 12:34:57.500 012 12575.33 17.62 54522.32 88888.00 2016-01-12 12:34:57.625 012 12575.25 17.60 54522.30 88888.00 2016-01-12 12:34:57.750 012 12575.25 17.57 54522.28 88888.00 2016-01-12 12:34:57.875 012 12575.27 17.55 54522.28 88888.00 2016-01-12 12:34:58.000 012 12575.27 17.57 54522.25 88888.00 2016-01-12 12:34:58.125 012 12575.27 17.60 54522.25 88888.00 2016-01-12 12:34:58.250 012 12575.35 17.60 54522.22 88888.00 2016-01-12 12:34:58.375 012 12575.40 17.60 54522.22 88888.00 2016-01-12 12:34:58.500 012 12575.42 17.60 54522.22 88888.00 2016-01-12 12:34:58.625 012 12575.35 17.60 54522.22 88888.00 2016-01-12 12:34:58.750 012 12575.35 17.57 54522.22 88888.00 2016-01-12 12:34:58.875 012 12575.33 17.57 54522.20 88888.00 2016-01-12 12:34:59.000 012 12575.33 17.55 54522.20 88888.00 2016-01-12 12:34:59.125 012 12575.45 17.57 54522.22 88888.00 2016-01-12 12:34:59.250 012 12575.45 17.55 54522.20 88888.00 2016-01-12 12:34:59.375 012 12575.38 17.57 54522.20 88888.00 2016-01-12 12:34:59.500 012 12575.33 17.57 54522.15 88888.00 2016-01-12 12:34:59.625 012 12575.38 17.55 54522.15 88888.00 2016-01-12 12:34:59.750 012 12575.48 17.55 54522.18 88888.00 2016-01-12 12:34:59.875 012 12575.45 17.55 54522.15 88888.00 2016-01-12 12:35:00.000 012 12575.40 17.55 54522.12 88888.00 2016-01-12 12:35:00.125 012 12575.40 17.55 54522.15 88888.00 2016-01-12 12:35:00.250 012 12575.42 17.52 54522.15 88888.00 2016-01-12 12:35:00.375 012 12575.50 17.52 54522.15 88888.00 2016-01-12 12:35:00.500 012 12575.52 17.55 54522.12 88888.00 2016-01-12 12:35:00.625 012 12575.45 17.57 54522.12 88888.00 2016-01-12 12:35:00.750 012 12575.45 17.60 54522.12 88888.00 2016-01-12 12:35:00.875 012 12575.58 17.60 54522.10 88888.00 2016-01-12 12:35:01.000 012 12575.62 17.57 54522.07 88888.00 2016-01-12 12:35:01.125 012 12575.60 17.57 54522.07 88888.00 2016-01-12 12:35:01.250 012 12575.60 17.57 54522.07 88888.00 2016-01-12 12:35:01.375 012 12575.65 17.60 54522.07 88888.00 2016-01-12 12:35:01.500 012 12575.73 17.60 54522.05 88888.00 2016-01-12 12:35:01.625 012 12575.75 17.57 54522.03 88888.00 2016-01-12 12:35:01.750 012 12575.70 17.60 54522.05 88888.00 2016-01-12 12:35:01.875 012 12575.73 17.57 54522.05 88888.00 2016-01-12 12:35:02.000 012 12575.77 17.55 54522.05 88888.00 2016-01-12 12:35:02.125 012 12575.80 17.55 54522.05 88888.00 2016-01-12 12:35:02.250 012 12575.80 17.57 54522.05 88888.00 2016-01-12 12:35:02.375 012 12575.83 17.57 54522.03 88888.00 2016-01-12 12:35:02.500 012 12575.92 17.57 54522.03 88888.00 2016-01-12 12:35:02.625 012 12575.98 17.55 54522.03 88888.00 2016-01-12 12:35:02.750 012 12575.98 17.57 54522.00 88888.00 2016-01-12 12:35:02.875 012 12576.00 17.57 54522.00 88888.00 2016-01-12 12:35:03.000 012 12576.00 17.55 54522.00 88888.00 2016-01-12 12:35:03.125 012 12576.00 17.57 54522.00 88888.00 2016-01-12 12:35:03.250 012 12575.92 17.55 54521.97 88888.00 2016-01-12 12:35:03.375 012 12575.95 17.57 54521.97 88888.00 2016-01-12 12:35:03.500 012 12575.92 17.60 54522.00 88888.00 2016-01-12 12:35:03.625 012 12575.95 17.60 54522.00 88888.00 2016-01-12 12:35:03.750 012 12576.00 17.57 54521.97 88888.00 2016-01-12 12:35:03.875 012 12576.02 17.57 54521.95 88888.00 2016-01-12 12:35:04.000 012 12576.08 17.57 54521.90 88888.00 2016-01-12 12:35:04.125 012 12576.12 17.57 54521.93 88888.00 2016-01-12 12:35:04.250 012 12576.12 17.60 54521.95 88888.00 2016-01-12 12:35:04.375 012 12576.17 17.60 54521.95 88888.00 2016-01-12 12:35:04.500 012 12576.20 17.60 54521.90 88888.00 2016-01-12 12:35:04.625 012 12576.17 17.60 54521.93 88888.00 2016-01-12 12:35:04.750 012 12576.27 17.60 54521.93 88888.00 2016-01-12 12:35:04.875 012 12576.30 17.60 54521.93 88888.00 2016-01-12 12:35:05.000 012 12576.30 17.62 54521.90 88888.00 2016-01-12 12:35:05.125 012 12576.27 17.62 54521.93 88888.00 2016-01-12 12:35:05.250 012 12576.30 17.62 54521.90 88888.00 2016-01-12 12:35:05.375 012 12576.38 17.62 54521.90 88888.00 2016-01-12 12:35:05.500 012 12576.40 17.65 54521.90 88888.00 2016-01-12 12:35:05.625 012 12576.35 17.65 54521.90 88888.00 2016-01-12 12:35:05.750 012 12576.38 17.65 54521.90 88888.00 2016-01-12 12:35:05.875 012 12576.42 17.65 54521.88 88888.00 2016-01-12 12:35:06.000 012 12576.52 17.68 54521.85 88888.00 2016-01-12 12:35:06.125 012 12576.67 17.68 54521.85 88888.00 2016-01-12 12:35:06.250 012 12576.73 17.65 54521.85 88888.00 2016-01-12 12:35:06.375 012 12576.75 17.65 54521.82 88888.00 2016-01-12 12:35:06.500 012 12576.73 17.65 54521.82 88888.00 2016-01-12 12:35:06.625 012 12576.73 17.68 54521.82 88888.00 2016-01-12 12:35:06.750 012 12576.75 17.70 54521.80 88888.00 2016-01-12 12:35:06.875 012 12576.77 17.65 54521.80 88888.00 2016-01-12 12:35:07.000 012 12576.80 17.65 54521.75 88888.00 2016-01-12 12:35:07.125 012 12576.77 17.65 54521.75 88888.00 2016-01-12 12:35:07.250 012 12576.75 17.68 54521.75 88888.00 2016-01-12 12:35:07.375 012 12576.80 17.73 54521.72 88888.00 2016-01-12 12:35:07.500 012 12576.92 17.70 54521.72 88888.00 2016-01-12 12:35:07.625 012 12577.02 17.70 54521.75 88888.00 2016-01-12 12:35:07.750 012 12577.02 17.70 54521.72 88888.00 2016-01-12 12:35:07.875 012 12577.10 17.73 54521.75 88888.00 2016-01-12 12:35:08.000 012 12577.05 17.70 54521.72 88888.00 2016-01-12 12:35:08.125 012 12577.08 17.75 54521.72 88888.00 2016-01-12 12:35:08.250 012 12577.15 17.75 54521.72 88888.00 2016-01-12 12:35:08.375 012 12577.20 17.73 54521.72 88888.00 2016-01-12 12:35:08.500 012 12577.20 17.75 54521.70 88888.00 2016-01-12 12:35:08.625 012 12577.23 17.75 54521.70 88888.00 2016-01-12 12:35:08.750 012 12577.30 17.77 54521.70 88888.00 2016-01-12 12:35:08.875 012 12577.38 17.80 54521.68 88888.00 2016-01-12 12:35:09.000 012 12577.40 17.80 54521.68 88888.00 2016-01-12 12:35:09.125 012 12577.35 17.80 54521.70 88888.00 2016-01-12 12:35:09.250 012 12577.30 17.82 54521.65 88888.00 2016-01-12 12:35:09.375 012 12577.42 17.85 54521.65 88888.00 2016-01-12 12:35:09.500 012 12577.42 17.88 54521.62 88888.00 2016-01-12 12:35:09.625 012 12577.45 17.88 54521.65 88888.00 2016-01-12 12:35:09.750 012 12577.55 17.90 54521.68 88888.00 2016-01-12 12:35:09.875 012 12577.60 17.93 54521.65 88888.00 2016-01-12 12:35:10.000 012 12577.65 17.98 54521.68 88888.00 2016-01-12 12:35:10.125 012 12577.65 17.95 54521.68 88888.00 2016-01-12 12:35:10.250 012 12577.60 17.90 54521.68 88888.00 2016-01-12 12:35:10.375 012 12577.58 17.93 54521.65 88888.00 2016-01-12 12:35:10.500 012 12577.60 17.95 54521.62 88888.00 2016-01-12 12:35:10.625 012 12577.70 17.98 54521.62 88888.00 2016-01-12 12:35:10.750 012 12577.85 18.00 54521.62 88888.00 2016-01-12 12:35:10.875 012 12577.88 18.00 54521.60 88888.00 2016-01-12 12:35:11.000 012 12577.90 18.00 54521.60 88888.00 2016-01-12 12:35:11.125 012 12577.92 18.00 54521.62 88888.00 2016-01-12 12:35:11.250 012 12577.92 18.00 54521.62 88888.00 2016-01-12 12:35:11.375 012 12578.00 18.02 54521.62 88888.00 2016-01-12 12:35:11.500 012 12577.92 18.05 54521.62 88888.00 2016-01-12 12:35:11.625 012 12577.90 18.05 54521.60 88888.00 2016-01-12 12:35:11.750 012 12577.92 18.07 54521.60 88888.00 2016-01-12 12:35:11.875 012 12578.00 18.07 54521.62 88888.00 2016-01-12 12:35:12.000 012 12578.10 18.07 54521.57 88888.00 2016-01-12 12:35:12.125 012 12578.15 18.07 54521.57 88888.00 2016-01-12 12:35:12.250 012 12578.15 18.07 54521.57 88888.00 2016-01-12 12:35:12.375 012 12578.20 18.12 54521.57 88888.00 2016-01-12 12:35:12.500 012 12578.23 18.15 54521.57 88888.00 2016-01-12 12:35:12.625 012 12578.25 18.15 54521.57 88888.00 2016-01-12 12:35:12.750 012 12578.27 18.18 54521.55 88888.00 2016-01-12 12:35:12.875 012 12578.25 18.18 54521.55 88888.00 2016-01-12 12:35:13.000 012 12578.25 18.18 54521.53 88888.00 2016-01-12 12:35:13.125 012 12578.30 18.20 54521.55 88888.00 2016-01-12 12:35:13.250 012 12578.33 18.23 54521.53 88888.00 2016-01-12 12:35:13.375 012 12578.38 18.25 54521.55 88888.00 2016-01-12 12:35:13.500 012 12578.38 18.25 54521.53 88888.00 2016-01-12 12:35:13.625 012 12578.35 18.27 54521.55 88888.00 2016-01-12 12:35:13.750 012 12578.40 18.27 54521.53 88888.00 2016-01-12 12:35:13.875 012 12578.45 18.30 54521.55 88888.00 2016-01-12 12:35:14.000 012 12578.48 18.30 54521.53 88888.00 2016-01-12 12:35:14.125 012 12578.48 18.32 54521.55 88888.00 2016-01-12 12:35:14.250 012 12578.42 18.32 54521.53 88888.00 2016-01-12 12:35:14.375 012 12578.40 18.32 54521.53 88888.00 2016-01-12 12:35:14.500 012 12578.42 18.35 54521.53 88888.00 2016-01-12 12:35:14.625 012 12578.45 18.38 54521.53 88888.00 2016-01-12 12:35:14.750 012 12578.45 18.35 54521.53 88888.00 2016-01-12 12:35:14.875 012 12578.50 18.38 54521.53 88888.00 2016-01-12 12:35:15.000 012 12578.52 18.38 54521.53 88888.00 2016-01-12 12:35:15.125 012 12578.58 18.35 54521.55 88888.00 2016-01-12 12:35:15.250 012 12578.58 18.38 54521.53 88888.00 2016-01-12 12:35:15.375 012 12578.60 18.40 54521.53 88888.00 2016-01-12 12:35:15.500 012 12578.62 18.40 54521.50 88888.00 2016-01-12 12:35:15.625 012 12578.55 18.40 54521.53 88888.00 2016-01-12 12:35:15.750 012 12578.52 18.40 54521.53 88888.00 2016-01-12 12:35:15.875 012 12578.52 18.40 54521.50 88888.00 2016-01-12 12:35:16.000 012 12578.58 18.45 54521.50 88888.00 2016-01-12 12:35:16.125 012 12578.62 18.48 54521.50 88888.00 2016-01-12 12:35:16.250 012 12578.62 18.48 54521.50 88888.00 2016-01-12 12:35:16.375 012 12578.62 18.52 54521.50 88888.00 2016-01-12 12:35:16.500 012 12578.60 18.55 54521.50 88888.00 2016-01-12 12:35:16.625 012 12578.65 18.55 54521.50 88888.00 2016-01-12 12:35:16.750 012 12578.70 18.55 54521.50 88888.00 2016-01-12 12:35:16.875 012 12578.73 18.57 54521.53 88888.00 2016-01-12 12:35:17.000 012 12578.73 18.60 54521.50 88888.00 2016-01-12 12:35:17.125 012 12578.70 18.62 54521.53 88888.00 2016-01-12 12:35:17.250 012 12578.62 18.62 54521.55 88888.00 2016-01-12 12:35:17.375 012 12578.60 18.62 54521.53 88888.00 2016-01-12 12:35:17.500 012 12578.67 18.62 54521.53 88888.00 2016-01-12 12:35:17.625 012 12578.73 18.65 54521.53 88888.00 2016-01-12 12:35:17.750 012 12578.65 18.65 54521.53 88888.00 2016-01-12 12:35:17.875 012 12578.67 18.65 54521.53 88888.00 2016-01-12 12:35:18.000 012 12578.75 18.70 54521.53 88888.00 2016-01-12 12:35:18.125 012 12578.73 18.73 54521.55 88888.00 2016-01-12 12:35:18.250 012 12578.67 18.75 54521.55 88888.00 2016-01-12 12:35:18.375 012 12578.70 18.73 54521.53 88888.00 2016-01-12 12:35:18.500 012 12578.73 18.73 54521.53 88888.00 2016-01-12 12:35:18.625 012 12578.75 18.75 54521.53 88888.00 2016-01-12 12:35:18.750 012 12578.70 18.73 54521.55 88888.00 2016-01-12 12:35:18.875 012 12578.70 18.75 54521.55 88888.00 2016-01-12 12:35:19.000 012 12578.73 18.73 54521.55 88888.00 2016-01-12 12:35:19.125 012 12578.73 18.75 54521.55 88888.00 2016-01-12 12:35:19.250 012 12578.67 18.75 54521.55 88888.00 2016-01-12 12:35:19.375 012 12578.70 18.73 54521.55 88888.00 2016-01-12 12:35:19.500 012 12578.73 18.75 54521.55 88888.00 2016-01-12 12:35:19.625 012 12578.70 18.77 54521.57 88888.00 2016-01-12 12:35:19.750 012 12578.65 18.77 54521.55 88888.00 2016-01-12 12:35:19.875 012 12578.60 18.77 54521.53 88888.00 2016-01-12 12:35:20.000 012 12578.67 18.80 54521.55 88888.00 2016-01-12 12:35:20.125 012 12578.70 18.80 54521.57 88888.00 2016-01-12 12:35:20.250 012 12578.52 18.75 54521.57 88888.00 2016-01-12 12:35:20.375 012 12578.50 18.75 54521.55 88888.00 2016-01-12 12:35:20.500 012 12578.48 18.77 54521.55 88888.00 2016-01-12 12:35:20.625 012 12578.52 18.82 54521.57 88888.00 2016-01-12 12:35:20.750 012 12578.55 18.80 54521.57 88888.00 2016-01-12 12:35:20.875 012 12578.52 18.82 54521.55 88888.00 2016-01-12 12:35:21.000 012 12578.52 18.85 54521.55 88888.00 2016-01-12 12:35:21.125 012 12578.50 18.90 54521.55 88888.00 2016-01-12 12:35:21.250 012 12578.48 18.85 54521.55 88888.00 2016-01-12 12:35:21.375 012 12578.55 18.85 54521.55 88888.00 2016-01-12 12:35:21.500 012 12578.58 18.85 54521.55 88888.00 2016-01-12 12:35:21.625 012 12578.52 18.82 54521.55 88888.00 2016-01-12 12:35:21.750 012 12578.50 18.85 54521.55 88888.00 2016-01-12 12:35:21.875 012 12578.55 18.88 54521.57 88888.00 2016-01-12 12:35:22.000 012 12578.52 18.88 54521.57 88888.00 2016-01-12 12:35:22.125 012 12578.42 18.90 54521.57 88888.00 2016-01-12 12:35:22.250 012 12578.35 18.93 54521.60 88888.00 2016-01-12 12:35:22.375 012 12578.38 18.93 54521.60 88888.00 2016-01-12 12:35:22.500 012 12578.45 18.93 54521.60 88888.00 2016-01-12 12:35:22.625 012 12578.52 18.95 54521.60 88888.00 2016-01-12 12:35:22.750 012 12578.55 18.95 54521.60 88888.00 2016-01-12 12:35:22.875 012 12578.48 18.98 54521.62 88888.00 2016-01-12 12:35:23.000 012 12578.40 18.95 54521.60 88888.00 2016-01-12 12:35:23.125 012 12578.38 18.95 54521.62 88888.00 2016-01-12 12:35:23.250 012 12578.30 18.88 54521.62 88888.00 2016-01-12 12:35:23.375 012 12578.30 18.90 54521.62 88888.00 2016-01-12 12:35:23.500 012 12578.30 18.93 54521.62 88888.00 2016-01-12 12:35:23.625 012 12578.30 18.90 54521.62 88888.00 2016-01-12 12:35:23.750 012 12578.35 18.90 54521.62 88888.00 2016-01-12 12:35:23.875 012 12578.35 18.90 54521.62 88888.00 2016-01-12 12:35:24.000 012 12578.33 18.93 54521.62 88888.00 2016-01-12 12:35:24.125 012 12578.30 18.93 54521.68 88888.00 2016-01-12 12:35:24.250 012 12578.25 18.90 54521.68 88888.00 2016-01-12 12:35:24.375 012 12578.27 18.93 54521.65 88888.00 2016-01-12 12:35:24.500 012 12578.25 18.93 54521.68 88888.00 2016-01-12 12:35:24.625 012 12578.30 18.95 54521.68 88888.00 2016-01-12 12:35:24.750 012 12578.33 18.93 54521.68 88888.00 2016-01-12 12:35:24.875 012 12578.25 18.93 54521.62 88888.00 2016-01-12 12:35:25.000 012 12578.27 18.93 54521.62 88888.00 2016-01-12 12:35:25.125 012 12578.23 18.95 54521.68 88888.00 2016-01-12 12:35:25.250 012 12578.15 18.90 54521.70 88888.00 2016-01-12 12:35:25.375 012 12578.17 18.93 54521.68 88888.00 2016-01-12 12:35:25.500 012 12578.15 18.95 54521.68 88888.00 2016-01-12 12:35:25.625 012 12578.15 18.93 54521.68 88888.00 2016-01-12 12:35:25.750 012 12578.10 18.93 54521.70 88888.00 2016-01-12 12:35:25.875 012 12578.10 18.93 54521.70 88888.00 2016-01-12 12:35:26.000 012 12578.17 18.93 54521.70 88888.00 2016-01-12 12:35:26.125 012 12578.17 18.95 54521.72 88888.00 2016-01-12 12:35:26.250 012 12578.15 18.95 54521.75 88888.00 2016-01-12 12:35:26.375 012 12578.12 18.98 54521.72 88888.00 2016-01-12 12:35:26.500 012 12578.12 18.95 54521.75 88888.00 2016-01-12 12:35:26.625 012 12578.10 18.98 54521.72 88888.00 2016-01-12 12:35:26.750 012 12578.08 18.98 54521.72 88888.00 2016-01-12 12:35:26.875 012 12578.08 18.98 54521.75 88888.00 2016-01-12 12:35:27.000 012 12578.05 18.98 54521.75 88888.00 2016-01-12 12:35:27.125 012 12577.98 18.95 54521.78 88888.00 2016-01-12 12:35:27.250 012 12577.95 18.93 54521.78 88888.00 2016-01-12 12:35:27.375 012 12577.95 19.00 54521.78 88888.00 2016-01-12 12:35:27.500 012 12577.95 18.98 54521.78 88888.00 2016-01-12 12:35:27.625 012 12577.92 18.95 54521.80 88888.00 2016-01-12 12:35:27.750 012 12577.90 18.95 54521.80 88888.00 2016-01-12 12:35:27.875 012 12577.92 18.95 54521.78 88888.00 2016-01-12 12:35:28.000 012 12577.98 18.95 54521.75 88888.00 2016-01-12 12:35:28.125 012 12577.98 18.95 54521.80 88888.00 2016-01-12 12:35:28.250 012 12577.90 18.95 54521.80 88888.00 2016-01-12 12:35:28.375 012 12577.88 18.98 54521.80 88888.00 2016-01-12 12:35:28.500 012 12577.85 19.00 54521.82 88888.00 2016-01-12 12:35:28.625 012 12577.90 19.00 54521.82 88888.00 2016-01-12 12:35:28.750 012 12577.88 19.02 54521.80 88888.00 2016-01-12 12:35:28.875 012 12577.83 19.00 54521.80 88888.00 2016-01-12 12:35:29.000 012 12577.83 18.98 54521.80 88888.00 2016-01-12 12:35:29.125 012 12577.83 18.95 54521.82 88888.00 2016-01-12 12:35:29.250 012 12577.77 18.98 54521.82 88888.00 2016-01-12 12:35:29.375 012 12577.80 19.02 54521.82 88888.00 2016-01-12 12:35:29.500 012 12577.75 19.05 54521.82 88888.00 2016-01-12 12:35:29.625 012 12577.70 19.05 54521.85 88888.00 2016-01-12 12:35:29.750 012 12577.73 19.02 54521.85 88888.00 2016-01-12 12:35:29.875 012 12577.75 19.02 54521.82 88888.00 2016-01-12 12:35:30.000 012 12577.65 19.05 54521.82 88888.00 2016-01-12 12:35:30.125 012 12577.60 19.02 54521.85 88888.00 2016-01-12 12:35:30.250 012 12577.62 19.05 54521.88 88888.00 2016-01-12 12:35:30.375 012 12577.65 19.05 54521.85 88888.00 2016-01-12 12:35:30.500 012 12577.60 19.05 54521.85 88888.00 2016-01-12 12:35:30.625 012 12577.55 19.02 54521.88 88888.00 2016-01-12 12:35:30.750 012 12577.55 19.00 54521.90 88888.00 2016-01-12 12:35:30.875 012 12577.58 19.00 54521.88 88888.00 2016-01-12 12:35:31.000 012 12577.55 19.02 54521.88 88888.00 2016-01-12 12:35:31.125 012 12577.55 19.02 54521.88 88888.00 2016-01-12 12:35:31.250 012 12577.50 19.02 54521.88 88888.00 2016-01-12 12:35:31.375 012 12577.50 19.02 54521.90 88888.00 2016-01-12 12:35:31.500 012 12577.45 19.00 54521.93 88888.00 2016-01-12 12:35:31.625 012 12577.42 19.02 54521.93 88888.00 2016-01-12 12:35:31.750 012 12577.40 19.02 54521.95 88888.00 2016-01-12 12:35:31.875 012 12577.40 18.98 54521.93 88888.00 2016-01-12 12:35:32.000 012 12577.35 18.98 54521.90 88888.00 2016-01-12 12:35:32.125 012 12577.27 19.02 54521.93 88888.00 2016-01-12 12:35:32.250 012 12577.27 19.02 54521.93 88888.00 2016-01-12 12:35:32.375 012 12577.33 19.02 54521.93 88888.00 2016-01-12 12:35:32.500 012 12577.33 19.05 54521.95 88888.00 2016-01-12 12:35:32.625 012 12577.30 19.05 54521.97 88888.00 2016-01-12 12:35:32.750 012 12577.25 19.05 54521.95 88888.00 2016-01-12 12:35:32.875 012 12577.17 19.02 54521.97 88888.00 2016-01-12 12:35:33.000 012 12577.15 19.02 54521.95 88888.00 2016-01-12 12:35:33.125 012 12577.15 19.05 54521.97 88888.00 2016-01-12 12:35:33.250 012 12577.15 19.02 54521.97 88888.00 2016-01-12 12:35:33.375 012 12577.12 19.05 54521.97 88888.00 2016-01-12 12:35:33.500 012 12577.10 19.07 54522.00 88888.00 2016-01-12 12:35:33.625 012 12577.12 19.05 54521.97 88888.00 2016-01-12 12:35:33.750 012 12577.15 19.02 54521.95 88888.00 2016-01-12 12:35:33.875 012 12577.10 19.05 54521.97 88888.00 2016-01-12 12:35:34.000 012 12577.02 19.02 54521.97 88888.00 2016-01-12 12:35:34.125 012 12577.02 19.00 54522.03 88888.00 2016-01-12 12:35:34.250 012 12577.00 19.00 54522.03 88888.00 2016-01-12 12:35:34.375 012 12577.05 19.02 54522.00 88888.00 2016-01-12 12:35:34.500 012 12576.95 19.02 54522.00 88888.00 2016-01-12 12:35:34.625 012 12576.85 18.98 54521.97 88888.00 2016-01-12 12:35:34.750 012 12576.88 18.95 54522.00 88888.00 2016-01-12 12:35:34.875 012 12576.90 18.98 54522.03 88888.00 2016-01-12 12:35:35.000 012 12576.88 18.98 54522.00 88888.00 2016-01-12 12:35:35.125 012 12576.83 19.00 54522.03 88888.00 2016-01-12 12:35:35.250 012 12576.77 18.98 54522.03 88888.00 2016-01-12 12:35:35.375 012 12576.80 18.98 54522.03 88888.00 2016-01-12 12:35:35.500 012 12576.77 19.00 54522.03 88888.00 2016-01-12 12:35:35.625 012 12576.73 19.00 54522.05 88888.00 2016-01-12 12:35:35.750 012 12576.67 18.95 54522.03 88888.00 2016-01-12 12:35:35.875 012 12576.67 18.95 54522.03 88888.00 2016-01-12 12:35:36.000 012 12576.70 19.00 54522.03 88888.00 2016-01-12 12:35:36.125 012 12576.67 18.98 54522.05 88888.00 2016-01-12 12:35:36.250 012 12576.60 18.95 54522.03 88888.00 2016-01-12 12:35:36.375 012 12576.55 18.95 54522.03 88888.00 2016-01-12 12:35:36.500 012 12576.50 18.95 54522.03 88888.00 2016-01-12 12:35:36.625 012 12576.50 18.95 54522.05 88888.00 2016-01-12 12:35:36.750 012 12576.55 18.98 54522.05 88888.00 2016-01-12 12:35:36.875 012 12576.52 18.98 54522.07 88888.00 2016-01-12 12:35:37.000 012 12576.50 18.95 54522.05 88888.00 2016-01-12 12:35:37.125 012 12576.48 18.95 54522.07 88888.00 2016-01-12 12:35:37.250 012 12576.45 18.95 54522.07 88888.00 2016-01-12 12:35:37.375 012 12576.45 18.95 54522.05 88888.00 2016-01-12 12:35:37.500 012 12576.40 18.98 54522.07 88888.00 2016-01-12 12:35:37.625 012 12576.38 18.95 54522.03 88888.00 2016-01-12 12:35:37.750 012 12576.30 18.98 54522.03 88888.00 2016-01-12 12:35:37.875 012 12576.25 18.98 54522.05 88888.00 2016-01-12 12:35:38.000 012 12576.25 18.98 54522.05 88888.00 2016-01-12 12:35:38.125 012 12576.25 18.95 54522.05 88888.00 2016-01-12 12:35:38.250 012 12576.25 18.90 54522.03 88888.00 2016-01-12 12:35:38.375 012 12576.30 18.93 54522.05 88888.00 2016-01-12 12:35:38.500 012 12576.25 18.93 54522.03 88888.00 2016-01-12 12:35:38.625 012 12576.25 18.93 54522.03 88888.00 2016-01-12 12:35:38.750 012 12576.17 18.90 54522.07 88888.00 2016-01-12 12:35:38.875 012 12576.10 18.90 54522.07 88888.00 2016-01-12 12:35:39.000 012 12576.02 18.88 54522.07 88888.00 2016-01-12 12:35:39.125 012 12576.02 18.85 54522.10 88888.00 2016-01-12 12:35:39.250 012 12576.00 18.88 54522.12 88888.00 2016-01-12 12:35:39.375 012 12576.02 18.90 54522.10 88888.00 2016-01-12 12:35:39.500 012 12575.98 18.88 54522.07 88888.00 2016-01-12 12:35:39.625 012 12575.95 18.88 54522.07 88888.00 2016-01-12 12:35:39.750 012 12575.92 18.88 54522.07 88888.00 2016-01-12 12:35:39.875 012 12575.85 18.88 54522.10 88888.00 2016-01-12 12:35:40.000 012 12575.85 18.90 54522.12 88888.00 2016-01-12 12:35:40.125 012 12575.85 18.90 54522.15 88888.00 2016-01-12 12:35:40.250 012 12575.75 18.88 54522.12 88888.00 2016-01-12 12:35:40.375 012 12575.75 18.85 54522.10 88888.00 2016-01-12 12:35:40.500 012 12575.80 18.82 54522.12 88888.00 2016-01-12 12:35:40.625 012 12575.83 18.82 54522.10 88888.00 2016-01-12 12:35:40.750 012 12575.83 18.82 54522.12 88888.00 2016-01-12 12:35:40.875 012 12575.67 18.82 54522.07 88888.00 2016-01-12 12:35:41.000 012 12575.62 18.85 54522.10 88888.00 2016-01-12 12:35:41.125 012 12575.70 18.82 54522.12 88888.00 2016-01-12 12:35:41.250 012 12575.62 18.80 54522.10 88888.00 2016-01-12 12:35:41.375 012 12575.58 18.82 54522.12 88888.00 2016-01-12 12:35:41.500 012 12575.62 18.82 54522.15 88888.00 2016-01-12 12:35:41.625 012 12575.60 18.82 54522.12 88888.00 2016-01-12 12:35:41.750 012 12575.62 18.82 54522.15 88888.00 2016-01-12 12:35:41.875 012 12575.55 18.77 54522.18 88888.00 2016-01-12 12:35:42.000 012 12575.50 18.80 54522.15 88888.00 2016-01-12 12:35:42.125 012 12575.48 18.80 54522.15 88888.00 2016-01-12 12:35:42.250 012 12575.42 18.80 54522.12 88888.00 2016-01-12 12:35:42.375 012 12575.40 18.82 54522.15 88888.00 2016-01-12 12:35:42.500 012 12575.38 18.80 54522.12 88888.00 2016-01-12 12:35:42.625 012 12575.33 18.75 54522.12 88888.00 2016-01-12 12:35:42.750 012 12575.27 18.77 54522.15 88888.00 2016-01-12 12:35:42.875 012 12575.25 18.80 54522.18 88888.00 2016-01-12 12:35:43.000 012 12575.20 18.80 54522.15 88888.00 2016-01-12 12:35:43.125 012 12575.15 18.75 54522.18 88888.00 2016-01-12 12:35:43.250 012 12575.12 18.80 54522.18 88888.00 2016-01-12 12:35:43.375 012 12575.15 18.82 54522.20 88888.00 2016-01-12 12:35:43.500 012 12575.10 18.80 54522.18 88888.00 2016-01-12 12:35:43.625 012 12575.10 18.77 54522.18 88888.00 2016-01-12 12:35:43.750 012 12575.12 18.75 54522.15 88888.00 2016-01-12 12:35:43.875 012 12575.15 18.77 54522.15 88888.00 2016-01-12 12:35:44.000 012 12575.08 18.77 54522.15 88888.00 2016-01-12 12:35:44.125 012 12575.05 18.80 54522.18 88888.00 2016-01-12 12:35:44.250 012 12574.98 18.77 54522.18 88888.00 2016-01-12 12:35:44.375 012 12574.98 18.77 54522.18 88888.00 2016-01-12 12:35:44.500 012 12574.92 18.77 54522.18 88888.00 2016-01-12 12:35:44.625 012 12574.92 18.77 54522.20 88888.00 2016-01-12 12:35:44.750 012 12574.95 18.75 54522.15 88888.00 2016-01-12 12:35:44.875 012 12574.92 18.73 54522.18 88888.00 2016-01-12 12:35:45.000 012 12574.85 18.73 54522.15 88888.00 2016-01-12 12:35:45.125 012 12574.83 18.73 54522.18 88888.00 2016-01-12 12:35:45.250 012 12574.75 18.70 54522.18 88888.00 2016-01-12 12:35:45.375 012 12574.73 18.65 54522.15 88888.00 2016-01-12 12:35:45.500 012 12574.73 18.70 54522.18 88888.00 2016-01-12 12:35:45.625 012 12574.70 18.75 54522.20 88888.00 2016-01-12 12:35:45.750 012 12574.67 18.73 54522.18 88888.00 2016-01-12 12:35:45.875 012 12574.65 18.73 54522.20 88888.00 2016-01-12 12:35:46.000 012 12574.65 18.75 54522.20 88888.00 2016-01-12 12:35:46.125 012 12574.52 18.75 54522.22 88888.00 2016-01-12 12:35:46.250 012 12574.42 18.73 54522.15 88888.00 2016-01-12 12:35:46.375 012 12574.42 18.73 54522.18 88888.00 2016-01-12 12:35:46.500 012 12574.45 18.70 54522.20 88888.00 2016-01-12 12:35:46.625 012 12574.45 18.73 54522.20 88888.00 2016-01-12 12:35:46.750 012 12574.38 18.70 54522.18 88888.00 2016-01-12 12:35:46.875 012 12574.30 18.65 54522.18 88888.00 2016-01-12 12:35:47.000 012 12574.27 18.65 54522.18 88888.00 2016-01-12 12:35:47.125 012 12574.27 18.68 54522.18 88888.00 2016-01-12 12:35:47.250 012 12574.25 18.70 54522.20 88888.00 2016-01-12 12:35:47.375 012 12574.25 18.68 54522.20 88888.00 2016-01-12 12:35:47.500 012 12574.23 18.68 54522.22 88888.00 2016-01-12 12:35:47.625 012 12574.23 18.68 54522.18 88888.00 2016-01-12 12:35:47.750 012 12574.23 18.65 54522.18 88888.00 2016-01-12 12:35:47.875 012 12574.23 18.68 54522.20 88888.00 2016-01-12 12:35:48.000 012 12574.15 18.65 54522.20 88888.00 2016-01-12 12:35:48.125 012 12574.15 18.68 54522.20 88888.00 2016-01-12 12:35:48.250 012 12574.15 18.68 54522.22 88888.00 2016-01-12 12:35:48.375 012 12574.12 18.65 54522.18 88888.00 2016-01-12 12:35:48.500 012 12574.08 18.68 54522.18 88888.00 2016-01-12 12:35:48.625 012 12574.08 18.65 54522.18 88888.00 2016-01-12 12:35:48.750 012 12574.05 18.62 54522.18 88888.00 2016-01-12 12:35:48.875 012 12574.08 18.62 54522.18 88888.00 2016-01-12 12:35:49.000 012 12574.05 18.60 54522.20 88888.00 2016-01-12 12:35:49.125 012 12574.00 18.62 54522.18 88888.00 2016-01-12 12:35:49.250 012 12573.92 18.60 54522.18 88888.00 2016-01-12 12:35:49.375 012 12573.92 18.60 54522.20 88888.00 2016-01-12 12:35:49.500 012 12573.88 18.60 54522.18 88888.00 2016-01-12 12:35:49.625 012 12573.83 18.57 54522.18 88888.00 2016-01-12 12:35:49.750 012 12573.80 18.60 54522.18 88888.00 2016-01-12 12:35:49.875 012 12573.83 18.60 54522.15 88888.00 2016-01-12 12:35:50.000 012 12573.85 18.60 54522.15 88888.00 2016-01-12 12:35:50.125 012 12573.80 18.57 54522.15 88888.00 2016-01-12 12:35:50.250 012 12573.73 18.57 54522.15 88888.00 2016-01-12 12:35:50.375 012 12573.70 18.57 54522.15 88888.00 2016-01-12 12:35:50.500 012 12573.65 18.55 54522.15 88888.00 2016-01-12 12:35:50.625 012 12573.60 18.57 54522.15 88888.00 2016-01-12 12:35:50.750 012 12573.55 18.60 54522.15 88888.00 2016-01-12 12:35:50.875 012 12573.55 18.55 54522.12 88888.00 2016-01-12 12:35:51.000 012 12573.50 18.55 54522.12 88888.00 2016-01-12 12:35:51.125 012 12573.45 18.52 54522.12 88888.00 2016-01-12 12:35:51.250 012 12573.48 18.50 54522.12 88888.00 2016-01-12 12:35:51.375 012 12573.52 18.52 54522.12 88888.00 2016-01-12 12:35:51.500 012 12573.52 18.55 54522.15 88888.00 2016-01-12 12:35:51.625 012 12573.48 18.50 54522.15 88888.00 2016-01-12 12:35:51.750 012 12573.48 18.50 54522.15 88888.00 2016-01-12 12:35:51.875 012 12573.45 18.50 54522.12 88888.00 2016-01-12 12:35:52.000 012 12573.40 18.48 54522.10 88888.00 2016-01-12 12:35:52.125 012 12573.40 18.48 54522.12 88888.00 2016-01-12 12:35:52.250 012 12573.42 18.52 54522.12 88888.00 2016-01-12 12:35:52.375 012 12573.48 18.52 54522.12 88888.00 2016-01-12 12:35:52.500 012 12573.50 18.48 54522.12 88888.00 2016-01-12 12:35:52.625 012 12573.48 18.45 54522.12 88888.00 2016-01-12 12:35:52.750 012 12573.42 18.50 54522.12 88888.00 2016-01-12 12:35:52.875 012 12573.45 18.50 54522.15 88888.00 2016-01-12 12:35:53.000 012 12573.45 18.50 54522.10 88888.00 2016-01-12 12:35:53.125 012 12573.45 18.45 54522.10 88888.00 2016-01-12 12:35:53.250 012 12573.45 18.45 54522.12 88888.00 2016-01-12 12:35:53.375 012 12573.50 18.50 54522.12 88888.00 2016-01-12 12:35:53.500 012 12573.48 18.50 54522.15 88888.00 2016-01-12 12:35:53.625 012 12573.38 18.45 54522.12 88888.00 2016-01-12 12:35:53.750 012 12573.40 18.43 54522.10 88888.00 2016-01-12 12:35:53.875 012 12573.38 18.43 54522.10 88888.00 2016-01-12 12:35:54.000 012 12573.40 18.45 54522.10 88888.00 2016-01-12 12:35:54.125 012 12573.35 18.43 54522.10 88888.00 2016-01-12 12:35:54.250 012 12573.30 18.40 54522.07 88888.00 2016-01-12 12:35:54.375 012 12573.38 18.40 54522.10 88888.00 2016-01-12 12:35:54.500 012 12573.35 18.43 54522.07 88888.00 2016-01-12 12:35:54.625 012 12573.30 18.43 54522.10 88888.00 2016-01-12 12:35:54.750 012 12573.27 18.40 54522.07 88888.00 2016-01-12 12:35:54.875 012 12573.30 18.38 54522.05 88888.00 2016-01-12 12:35:55.000 012 12573.33 18.38 54522.05 88888.00 2016-01-12 12:35:55.125 012 12573.33 18.38 54522.07 88888.00 2016-01-12 12:35:55.250 012 12573.23 18.35 54522.07 88888.00 2016-01-12 12:35:55.375 012 12573.23 18.38 54522.07 88888.00 2016-01-12 12:35:55.500 012 12573.27 18.38 54522.07 88888.00 2016-01-12 12:35:55.625 012 12573.30 18.35 54522.05 88888.00 2016-01-12 12:35:55.750 012 12573.33 18.38 54522.05 88888.00 2016-01-12 12:35:55.875 012 12573.30 18.38 54522.03 88888.00 2016-01-12 12:35:56.000 012 12573.30 18.35 54522.05 88888.00 2016-01-12 12:35:56.125 012 12573.38 18.35 54522.05 88888.00 2016-01-12 12:35:56.250 012 12573.33 18.32 54522.03 88888.00 2016-01-12 12:35:56.375 012 12573.30 18.30 54522.00 88888.00 2016-01-12 12:35:56.500 012 12573.30 18.32 54522.00 88888.00 2016-01-12 12:35:56.625 012 12573.30 18.32 54521.97 88888.00 2016-01-12 12:35:56.750 012 12573.35 18.32 54522.00 88888.00 2016-01-12 12:35:56.875 012 12573.35 18.32 54522.03 88888.00 2016-01-12 12:35:57.000 012 12573.35 18.30 54522.00 88888.00 2016-01-12 12:35:57.125 012 12573.33 18.30 54521.97 88888.00 2016-01-12 12:35:57.250 012 12573.38 18.27 54521.97 88888.00 2016-01-12 12:35:57.375 012 12573.45 18.30 54521.97 88888.00 2016-01-12 12:35:57.500 012 12573.42 18.30 54521.97 88888.00 2016-01-12 12:35:57.625 012 12573.42 18.30 54521.95 88888.00 2016-01-12 12:35:57.750 012 12573.48 18.30 54521.93 88888.00 2016-01-12 12:35:57.875 012 12573.45 18.30 54521.95 88888.00 2016-01-12 12:35:58.000 012 12573.40 18.27 54521.93 88888.00 2016-01-12 12:35:58.125 012 12573.38 18.30 54521.90 88888.00 2016-01-12 12:35:58.250 012 12573.42 18.27 54521.90 88888.00 2016-01-12 12:35:58.375 012 12573.52 18.27 54521.90 88888.00 2016-01-12 12:35:58.500 012 12573.55 18.30 54521.93 88888.00 2016-01-12 12:35:58.625 012 12573.58 18.30 54521.93 88888.00 2016-01-12 12:35:58.750 012 12573.55 18.30 54521.93 88888.00 2016-01-12 12:35:58.875 012 12573.48 18.25 54521.93 88888.00 2016-01-12 12:35:59.000 012 12573.38 18.25 54521.88 88888.00 2016-01-12 12:35:59.125 012 12573.40 18.25 54521.88 88888.00 2016-01-12 12:35:59.250 012 12573.45 18.25 54521.88 88888.00 2016-01-12 12:35:59.375 012 12573.50 18.25 54521.88 88888.00 2016-01-12 12:35:59.500 012 12573.52 18.27 54521.85 88888.00 2016-01-12 12:35:59.625 012 12573.52 18.25 54521.88 88888.00 2016-01-12 12:35:59.750 012 12573.55 18.25 54521.85 88888.00 2016-01-12 12:35:59.875 012 12573.52 18.23 54521.82 88888.00 2016-01-12 12:36:00.000 012 12573.52 18.23 54521.82 88888.00 2016-01-12 12:36:00.125 012 12573.58 18.23 54521.82 88888.00 2016-01-12 12:36:00.250 012 12573.62 18.27 54521.80 88888.00 2016-01-12 12:36:00.375 012 12573.60 18.23 54521.80 88888.00 2016-01-12 12:36:00.500 012 12573.62 18.23 54521.80 88888.00 2016-01-12 12:36:00.625 012 12573.62 18.20 54521.80 88888.00 2016-01-12 12:36:00.750 012 12573.62 18.20 54521.80 88888.00 2016-01-12 12:36:00.875 012 12573.65 18.20 54521.80 88888.00 2016-01-12 12:36:01.000 012 12573.70 18.25 54521.80 88888.00 2016-01-12 12:36:01.125 012 12573.70 18.20 54521.80 88888.00 2016-01-12 12:36:01.250 012 12573.65 18.15 54521.80 88888.00 2016-01-12 12:36:01.375 012 12573.70 18.15 54521.78 88888.00 2016-01-12 12:36:01.500 012 12573.73 18.18 54521.75 88888.00 2016-01-12 12:36:01.625 012 12573.75 18.18 54521.75 88888.00 2016-01-12 12:36:01.750 012 12573.75 18.18 54521.75 88888.00 2016-01-12 12:36:01.875 012 12573.75 18.15 54521.72 88888.00 2016-01-12 12:36:02.000 012 12573.77 18.15 54521.70 88888.00 2016-01-12 12:36:02.125 012 12573.77 18.15 54521.70 88888.00 2016-01-12 12:36:02.250 012 12573.75 18.15 54521.70 88888.00 2016-01-12 12:36:02.375 012 12573.77 18.15 54521.70 88888.00 2016-01-12 12:36:02.500 012 12573.83 18.15 54521.70 88888.00 2016-01-12 12:36:02.625 012 12573.85 18.15 54521.70 88888.00 2016-01-12 12:36:02.750 012 12573.85 18.15 54521.68 88888.00 2016-01-12 12:36:02.875 012 12573.90 18.18 54521.68 88888.00 2016-01-12 12:36:03.000 012 12573.98 18.12 54521.65 88888.00 2016-01-12 12:36:03.125 012 12573.98 18.15 54521.65 88888.00 2016-01-12 12:36:03.250 012 12573.95 18.12 54521.65 88888.00 2016-01-12 12:36:03.375 012 12574.00 18.12 54521.65 88888.00 2016-01-12 12:36:03.500 012 12573.98 18.12 54521.65 88888.00 2016-01-12 12:36:03.625 012 12573.95 18.12 54521.65 88888.00 2016-01-12 12:36:03.750 012 12573.98 18.12 54521.62 88888.00 2016-01-12 12:36:03.875 012 12574.05 18.10 54521.62 88888.00 2016-01-12 12:36:04.000 012 12574.10 18.10 54521.62 88888.00 2016-01-12 12:36:04.125 012 12574.17 18.12 54521.62 88888.00 2016-01-12 12:36:04.250 012 12574.17 18.12 54521.62 88888.00 2016-01-12 12:36:04.375 012 12574.20 18.10 54521.62 88888.00 2016-01-12 12:36:04.500 012 12574.20 18.10 54521.60 88888.00 2016-01-12 12:36:04.625 012 12574.17 18.10 54521.60 88888.00 2016-01-12 12:36:04.750 012 12574.20 18.10 54521.60 88888.00 2016-01-12 12:36:04.875 012 12574.23 18.10 54521.57 88888.00 2016-01-12 12:36:05.000 012 12574.23 18.10 54521.57 88888.00 2016-01-12 12:36:05.125 012 12574.25 18.10 54521.57 88888.00 2016-01-12 12:36:05.250 012 12574.25 18.05 54521.55 88888.00 2016-01-12 12:36:05.375 012 12574.27 18.07 54521.55 88888.00 2016-01-12 12:36:05.500 012 12574.27 18.07 54521.53 88888.00 2016-01-12 12:36:05.625 012 12574.30 18.07 54521.55 88888.00 2016-01-12 12:36:05.750 012 12574.40 18.10 54521.55 88888.00 2016-01-12 12:36:05.875 012 12574.48 18.10 54521.55 88888.00 2016-01-12 12:36:06.000 012 12574.50 18.10 54521.53 88888.00 2016-01-12 12:36:06.125 012 12574.50 18.07 54521.53 88888.00 2016-01-12 12:36:06.250 012 12574.45 18.05 54521.53 88888.00 2016-01-12 12:36:06.375 012 12574.50 18.05 54521.53 88888.00 2016-01-12 12:36:06.500 012 12574.58 18.05 54521.53 88888.00 2016-01-12 12:36:06.625 012 12574.65 18.07 54521.50 88888.00 2016-01-12 12:36:06.750 012 12574.62 18.07 54521.47 88888.00 2016-01-12 12:36:06.875 012 12574.65 18.10 54521.47 88888.00 2016-01-12 12:36:07.000 012 12574.67 18.05 54521.43 88888.00 2016-01-12 12:36:07.125 012 12574.73 18.07 54521.47 88888.00 2016-01-12 12:36:07.250 012 12574.75 18.05 54521.47 88888.00 2016-01-12 12:36:07.375 012 12574.77 18.05 54521.45 88888.00 2016-01-12 12:36:07.500 012 12574.77 18.05 54521.43 88888.00 2016-01-12 12:36:07.625 012 12574.83 18.05 54521.43 88888.00 2016-01-12 12:36:07.750 012 12574.80 18.05 54521.40 88888.00 2016-01-12 12:36:07.875 012 12574.77 18.05 54521.40 88888.00 2016-01-12 12:36:08.000 012 12574.83 18.05 54521.38 88888.00 2016-01-12 12:36:08.125 012 12574.92 18.07 54521.38 88888.00 2016-01-12 12:36:08.250 012 12574.92 18.02 54521.40 88888.00 2016-01-12 12:36:08.375 012 12574.98 18.07 54521.38 88888.00 2016-01-12 12:36:08.500 012 12575.00 18.10 54521.38 88888.00 2016-01-12 12:36:08.625 012 12574.95 18.10 54521.38 88888.00 2016-01-12 12:36:08.750 012 12575.02 18.07 54521.32 88888.00 2016-01-12 12:36:08.875 012 12575.12 18.07 54521.32 88888.00 2016-01-12 12:36:09.000 012 12575.17 18.02 54521.35 88888.00 2016-01-12 12:36:09.125 012 12575.23 18.00 54521.35 88888.00 2016-01-12 12:36:09.250 012 12575.15 18.00 54521.35 88888.00 2016-01-12 12:36:09.375 012 12575.17 18.05 54521.32 88888.00 2016-01-12 12:36:09.500 012 12575.25 18.07 54521.30 88888.00 2016-01-12 12:36:09.625 012 12575.27 18.07 54521.30 88888.00 2016-01-12 12:36:09.750 012 12575.40 18.02 54521.30 88888.00 2016-01-12 12:36:09.875 012 12575.38 18.05 54521.30 88888.00 2016-01-12 12:36:10.000 012 12575.40 18.07 54521.30 88888.00 2016-01-12 12:36:10.125 012 12575.38 18.07 54521.30 88888.00 2016-01-12 12:36:10.250 012 12575.40 18.05 54521.32 88888.00 2016-01-12 12:36:10.375 012 12575.42 18.05 54521.25 88888.00 2016-01-12 12:36:10.500 012 12575.40 18.07 54521.25 88888.00 2016-01-12 12:36:10.625 012 12575.45 18.05 54521.25 88888.00 2016-01-12 12:36:10.750 012 12575.50 18.05 54521.22 88888.00 2016-01-12 12:36:10.875 012 12575.52 18.07 54521.22 88888.00 2016-01-12 12:36:11.000 012 12575.55 18.07 54521.20 88888.00 2016-01-12 12:36:11.125 012 12575.62 18.12 54521.20 88888.00 2016-01-12 12:36:11.250 012 12575.58 18.10 54521.20 88888.00 2016-01-12 12:36:11.375 012 12575.65 18.07 54521.20 88888.00 2016-01-12 12:36:11.500 012 12575.67 18.10 54521.20 88888.00 2016-01-12 12:36:11.625 012 12575.77 18.10 54521.22 88888.00 2016-01-12 12:36:11.750 012 12575.85 18.10 54521.22 88888.00 2016-01-12 12:36:11.875 012 12575.85 18.10 54521.20 88888.00 2016-01-12 12:36:12.000 012 12575.88 18.07 54521.20 88888.00 2016-01-12 12:36:12.125 012 12575.90 18.07 54521.20 88888.00 2016-01-12 12:36:12.250 012 12575.88 18.07 54521.18 88888.00 2016-01-12 12:36:12.375 012 12575.92 18.07 54521.15 88888.00 2016-01-12 12:36:12.500 012 12575.92 18.10 54521.18 88888.00 2016-01-12 12:36:12.625 012 12575.92 18.07 54521.18 88888.00 2016-01-12 12:36:12.750 012 12575.92 18.07 54521.18 88888.00 2016-01-12 12:36:12.875 012 12575.95 18.10 54521.18 88888.00 2016-01-12 12:36:13.000 012 12575.98 18.07 54521.18 88888.00 2016-01-12 12:36:13.125 012 12576.00 18.07 54521.15 88888.00 2016-01-12 12:36:13.250 012 12576.00 18.05 54521.15 88888.00 2016-01-12 12:36:13.375 012 12576.05 18.05 54521.12 88888.00 2016-01-12 12:36:13.500 012 12576.08 18.07 54521.10 88888.00 2016-01-12 12:36:13.625 012 12576.12 18.07 54521.12 88888.00 2016-01-12 12:36:13.750 012 12576.10 18.05 54521.07 88888.00 2016-01-12 12:36:13.875 012 12576.05 18.07 54521.10 88888.00 2016-01-12 12:36:14.000 012 12576.02 18.05 54521.07 88888.00 2016-01-12 12:36:14.125 012 12576.10 18.07 54521.10 88888.00 2016-01-12 12:36:14.250 012 12576.17 18.05 54521.07 88888.00 2016-01-12 12:36:14.375 012 12576.20 18.07 54521.07 88888.00 2016-01-12 12:36:14.500 012 12576.23 18.05 54521.05 88888.00 2016-01-12 12:36:14.625 012 12576.25 18.05 54521.07 88888.00 2016-01-12 12:36:14.750 012 12576.35 18.07 54521.07 88888.00 2016-01-12 12:36:14.875 012 12576.38 18.10 54521.10 88888.00 2016-01-12 12:36:15.000 012 12576.35 18.07 54521.05 88888.00 2016-01-12 12:36:15.125 012 12576.35 18.05 54521.07 88888.00 2016-01-12 12:36:15.250 012 12576.40 18.07 54521.10 88888.00 2016-01-12 12:36:15.375 012 12576.48 18.10 54521.05 88888.00 2016-01-12 12:36:15.500 012 12576.48 18.12 54521.05 88888.00 2016-01-12 12:36:15.625 012 12576.50 18.12 54521.03 88888.00 2016-01-12 12:36:15.750 012 12576.52 18.07 54521.07 88888.00 2016-01-12 12:36:15.875 012 12576.52 18.10 54521.05 88888.00 2016-01-12 12:36:16.000 012 12576.58 18.10 54521.05 88888.00 2016-01-12 12:36:16.125 012 12576.58 18.10 54521.05 88888.00 2016-01-12 12:36:16.250 012 12576.58 18.10 54521.05 88888.00 2016-01-12 12:36:16.375 012 12576.65 18.12 54521.03 88888.00 2016-01-12 12:36:16.500 012 12576.75 18.18 54521.00 88888.00 2016-01-12 12:36:16.625 012 12576.77 18.20 54521.03 88888.00 2016-01-12 12:36:16.750 012 12576.77 18.18 54521.03 88888.00 2016-01-12 12:36:16.875 012 12576.73 18.15 54521.00 88888.00 2016-01-12 12:36:17.000 012 12576.75 18.18 54520.97 88888.00 2016-01-12 12:36:17.125 012 12576.80 18.18 54521.00 88888.00 2016-01-12 12:36:17.250 012 12576.80 18.15 54521.00 88888.00 2016-01-12 12:36:17.375 012 12576.85 18.18 54521.00 88888.00 2016-01-12 12:36:17.500 012 12576.88 18.20 54520.95 88888.00 2016-01-12 12:36:17.625 012 12576.88 18.18 54520.97 88888.00 2016-01-12 12:36:17.750 012 12576.88 18.15 54521.00 88888.00 2016-01-12 12:36:17.875 012 12576.92 18.15 54521.00 88888.00 2016-01-12 12:36:18.000 012 12576.92 18.18 54520.95 88888.00 2016-01-12 12:36:18.125 012 12576.98 18.15 54520.97 88888.00 2016-01-12 12:36:18.250 012 12577.05 18.18 54520.97 88888.00 2016-01-12 12:36:18.375 012 12577.08 18.18 54520.97 88888.00 2016-01-12 12:36:18.500 012 12576.98 18.20 54520.95 88888.00 2016-01-12 12:36:18.625 012 12576.95 18.20 54520.97 88888.00 2016-01-12 12:36:18.750 012 12577.02 18.15 54520.95 88888.00 2016-01-12 12:36:18.875 012 12577.02 18.12 54520.93 88888.00 2016-01-12 12:36:19.000 012 12577.08 18.15 54520.95 88888.00 2016-01-12 12:36:19.125 012 12577.12 18.12 54520.97 88888.00 2016-01-12 12:36:19.250 012 12577.05 18.10 54520.97 88888.00 2016-01-12 12:36:19.375 012 12577.12 18.15 54520.95 88888.00 2016-01-12 12:36:19.500 012 12577.15 18.18 54520.95 88888.00 2016-01-12 12:36:19.625 012 12577.12 18.20 54520.95 88888.00 2016-01-12 12:36:19.750 012 12577.08 18.20 54520.95 88888.00 2016-01-12 12:36:19.875 012 12577.10 18.18 54520.93 88888.00 2016-01-12 12:36:20.000 012 12577.20 18.18 54520.93 88888.00 2016-01-12 12:36:20.125 012 12577.27 18.18 54520.95 88888.00 2016-01-12 12:36:20.250 012 12577.25 18.18 54520.93 88888.00 2016-01-12 12:36:20.375 012 12577.27 18.20 54520.95 88888.00 2016-01-12 12:36:20.500 012 12577.27 18.20 54520.95 88888.00 2016-01-12 12:36:20.625 012 12577.35 18.18 54520.93 88888.00 2016-01-12 12:36:20.750 012 12577.33 18.18 54520.90 88888.00 2016-01-12 12:36:20.875 012 12577.30 18.18 54520.90 88888.00 2016-01-12 12:36:21.000 012 12577.30 18.23 54520.93 88888.00 2016-01-12 12:36:21.125 012 12577.30 18.23 54520.97 88888.00 2016-01-12 12:36:21.250 012 12577.30 18.20 54520.95 88888.00 2016-01-12 12:36:21.375 012 12577.38 18.25 54520.95 88888.00 2016-01-12 12:36:21.500 012 12577.42 18.23 54520.95 88888.00 2016-01-12 12:36:21.625 012 12577.52 18.23 54520.93 88888.00 2016-01-12 12:36:21.750 012 12577.55 18.23 54520.93 88888.00 2016-01-12 12:36:21.875 012 12577.52 18.25 54520.90 88888.00 2016-01-12 12:36:22.000 012 12577.45 18.23 54520.93 88888.00 2016-01-12 12:36:22.125 012 12577.45 18.23 54520.95 88888.00 2016-01-12 12:36:22.250 012 12577.50 18.20 54520.93 88888.00 2016-01-12 12:36:22.375 012 12577.55 18.23 54520.93 88888.00 2016-01-12 12:36:22.500 012 12577.60 18.23 54520.93 88888.00 2016-01-12 12:36:22.625 012 12577.65 18.23 54520.93 88888.00 2016-01-12 12:36:22.750 012 12577.70 18.23 54520.93 88888.00 2016-01-12 12:36:22.875 012 12577.70 18.18 54520.93 88888.00 2016-01-12 12:36:23.000 012 12577.70 18.20 54520.90 88888.00 2016-01-12 12:36:23.125 012 12577.70 18.23 54520.90 88888.00 2016-01-12 12:36:23.250 012 12577.73 18.23 54520.90 88888.00 2016-01-12 12:36:23.375 012 12577.80 18.25 54520.90 88888.00 2016-01-12 12:36:23.500 012 12577.73 18.25 54520.93 88888.00 2016-01-12 12:36:23.625 012 12577.77 18.30 54520.93 88888.00 2016-01-12 12:36:23.750 012 12577.80 18.27 54520.90 88888.00 2016-01-12 12:36:23.875 012 12577.83 18.23 54520.90 88888.00 2016-01-12 12:36:24.000 012 12577.88 18.20 54520.90 88888.00 2016-01-12 12:36:24.125 012 12577.92 18.25 54520.93 88888.00 2016-01-12 12:36:24.250 012 12577.88 18.25 54520.90 88888.00 2016-01-12 12:36:24.375 012 12577.90 18.25 54520.93 88888.00 2016-01-12 12:36:24.500 012 12577.92 18.25 54520.93 88888.00 2016-01-12 12:36:24.625 012 12577.92 18.25 54520.93 88888.00 2016-01-12 12:36:24.750 012 12577.95 18.25 54520.93 88888.00 2016-01-12 12:36:24.875 012 12577.98 18.27 54520.95 88888.00 2016-01-12 12:36:25.000 012 12577.92 18.27 54520.93 88888.00 2016-01-12 12:36:25.125 012 12577.98 18.27 54520.93 88888.00 2016-01-12 12:36:25.250 012 12577.98 18.27 54520.90 88888.00 2016-01-12 12:36:25.375 012 12578.00 18.27 54520.90 88888.00 2016-01-12 12:36:25.500 012 12578.02 18.30 54520.90 88888.00 2016-01-12 12:36:25.625 012 12578.05 18.30 54520.90 88888.00 2016-01-12 12:36:25.750 012 12578.00 18.30 54520.88 88888.00 2016-01-12 12:36:25.875 012 12578.00 18.27 54520.88 88888.00 2016-01-12 12:36:26.000 012 12578.02 18.27 54520.88 88888.00 2016-01-12 12:36:26.125 012 12578.02 18.27 54520.93 88888.00 2016-01-12 12:36:26.250 012 12578.10 18.27 54520.90 88888.00 2016-01-12 12:36:26.375 012 12578.23 18.30 54520.85 88888.00 2016-01-12 12:36:26.500 012 12578.20 18.27 54520.85 88888.00 2016-01-12 12:36:26.625 012 12578.15 18.27 54520.88 88888.00 2016-01-12 12:36:26.750 012 12578.20 18.27 54520.90 88888.00 2016-01-12 12:36:26.875 012 12578.23 18.27 54520.93 88888.00 2016-01-12 12:36:27.000 012 12578.23 18.30 54520.90 88888.00 2016-01-12 12:36:27.125 012 12578.25 18.30 54520.90 88888.00 2016-01-12 12:36:27.250 012 12578.25 18.30 54520.90 88888.00 2016-01-12 12:36:27.375 012 12578.30 18.30 54520.90 88888.00 2016-01-12 12:36:27.500 012 12578.35 18.30 54520.90 88888.00 2016-01-12 12:36:27.625 012 12578.30 18.30 54520.88 88888.00 2016-01-12 12:36:27.750 012 12578.33 18.30 54520.90 88888.00 2016-01-12 12:36:27.875 012 12578.38 18.30 54520.93 88888.00 2016-01-12 12:36:28.000 012 12578.38 18.27 54520.90 88888.00 2016-01-12 12:36:28.125 012 12578.38 18.32 54520.93 88888.00 2016-01-12 12:36:28.250 012 12578.35 18.32 54520.93 88888.00 2016-01-12 12:36:28.375 012 12578.38 18.32 54520.90 88888.00 2016-01-12 12:36:28.500 012 12578.42 18.30 54520.90 88888.00 2016-01-12 12:36:28.625 012 12578.48 18.32 54520.90 88888.00 2016-01-12 12:36:28.750 012 12578.50 18.32 54520.90 88888.00 2016-01-12 12:36:28.875 012 12578.50 18.32 54520.93 88888.00 2016-01-12 12:36:29.000 012 12578.52 18.30 54520.88 88888.00 2016-01-12 12:36:29.125 012 12578.52 18.30 54520.90 88888.00 2016-01-12 12:36:29.250 012 12578.48 18.32 54520.90 88888.00 2016-01-12 12:36:29.375 012 12578.52 18.38 54520.93 88888.00 2016-01-12 12:36:29.500 012 12578.55 18.40 54520.93 88888.00 2016-01-12 12:36:29.625 012 12578.50 18.38 54520.93 88888.00 2016-01-12 12:36:29.750 012 12578.50 18.38 54520.93 88888.00 2016-01-12 12:36:29.875 012 12578.55 18.38 54520.95 88888.00 2016-01-12 12:36:30.000 012 12578.65 18.38 54520.93 88888.00 2016-01-12 12:36:30.125 012 12578.65 18.38 54520.93 88888.00 2016-01-12 12:36:30.250 012 12578.67 18.38 54520.93 88888.00 2016-01-12 12:36:30.375 012 12578.73 18.40 54520.95 88888.00 2016-01-12 12:36:30.500 012 12578.70 18.43 54520.93 88888.00 2016-01-12 12:36:30.625 012 12578.67 18.43 54520.90 88888.00 2016-01-12 12:36:30.750 012 12578.65 18.38 54520.93 88888.00 2016-01-12 12:36:30.875 012 12578.65 18.38 54520.93 88888.00 2016-01-12 12:36:31.000 012 12578.62 18.40 54520.90 88888.00 2016-01-12 12:36:31.125 012 12578.60 18.43 54520.93 88888.00 2016-01-12 12:36:31.250 012 12578.65 18.40 54520.93 88888.00 2016-01-12 12:36:31.375 012 12578.73 18.38 54520.95 88888.00 2016-01-12 12:36:31.500 012 12578.73 18.40 54520.95 88888.00 2016-01-12 12:36:31.625 012 12578.67 18.40 54520.95 88888.00 2016-01-12 12:36:31.750 012 12578.60 18.40 54520.97 88888.00 2016-01-12 12:36:31.875 012 12578.60 18.43 54520.97 88888.00 2016-01-12 12:36:32.000 012 12578.65 18.45 54520.97 88888.00 2016-01-12 12:36:32.125 012 12578.65 18.43 54520.97 88888.00 2016-01-12 12:36:32.250 012 12578.65 18.40 54521.00 88888.00 2016-01-12 12:36:32.375 012 12578.73 18.43 54521.00 88888.00 2016-01-12 12:36:32.500 012 12578.75 18.45 54521.03 88888.00 2016-01-12 12:36:32.625 012 12578.75 18.45 54521.03 88888.00 2016-01-12 12:36:32.750 012 12578.73 18.48 54521.00 88888.00 2016-01-12 12:36:32.875 012 12578.70 18.43 54521.00 88888.00 2016-01-12 12:36:33.000 012 12578.77 18.43 54521.00 88888.00 2016-01-12 12:36:33.125 012 12578.73 18.43 54521.00 88888.00 2016-01-12 12:36:33.250 012 12578.70 18.40 54520.97 88888.00 2016-01-12 12:36:33.375 012 12578.67 18.43 54520.97 88888.00 2016-01-12 12:36:33.500 012 12578.73 18.43 54521.00 88888.00 2016-01-12 12:36:33.625 012 12578.77 18.45 54521.03 88888.00 2016-01-12 12:36:33.750 012 12578.80 18.45 54520.97 88888.00 2016-01-12 12:36:33.875 012 12578.77 18.45 54521.00 88888.00 2016-01-12 12:36:34.000 012 12578.77 18.45 54521.03 88888.00 2016-01-12 12:36:34.125 012 12578.77 18.43 54521.03 88888.00 2016-01-12 12:36:34.250 012 12578.80 18.43 54521.03 88888.00 2016-01-12 12:36:34.375 012 12578.83 18.45 54521.03 88888.00 2016-01-12 12:36:34.500 012 12578.83 18.43 54521.00 88888.00 2016-01-12 12:36:34.625 012 12578.85 18.48 54521.05 88888.00 2016-01-12 12:36:34.750 012 12578.83 18.52 54521.05 88888.00 2016-01-12 12:36:34.875 012 12578.75 18.50 54521.07 88888.00 2016-01-12 12:36:35.000 012 12578.70 18.50 54521.05 88888.00 2016-01-12 12:36:35.125 012 12578.75 18.48 54521.05 88888.00 2016-01-12 12:36:35.250 012 12578.73 18.48 54521.07 88888.00 2016-01-12 12:36:35.375 012 12578.80 18.50 54521.10 88888.00 2016-01-12 12:36:35.500 012 12578.77 18.50 54521.07 88888.00 2016-01-12 12:36:35.625 012 12578.83 18.48 54521.07 88888.00 2016-01-12 12:36:35.750 012 12578.75 18.48 54521.05 88888.00 2016-01-12 12:36:35.875 012 12578.73 18.50 54521.07 88888.00 2016-01-12 12:36:36.000 012 12578.77 18.52 54521.07 88888.00 2016-01-12 12:36:36.125 012 12578.77 18.50 54521.12 88888.00 2016-01-12 12:36:36.250 012 12578.70 18.50 54521.12 88888.00 2016-01-12 12:36:36.375 012 12578.70 18.50 54521.12 88888.00 2016-01-12 12:36:36.500 012 12578.65 18.50 54521.10 88888.00 2016-01-12 12:36:36.625 012 12578.65 18.52 54521.10 88888.00 2016-01-12 12:36:36.750 012 12578.62 18.52 54521.10 88888.00 2016-01-12 12:36:36.875 012 12578.67 18.52 54521.10 88888.00 2016-01-12 12:36:37.000 012 12578.70 18.50 54521.10 88888.00 2016-01-12 12:36:37.125 012 12578.62 18.52 54521.15 88888.00 2016-01-12 12:36:37.250 012 12578.55 18.50 54521.20 88888.00 2016-01-12 12:36:37.375 012 12578.55 18.52 54521.15 88888.00 2016-01-12 12:36:37.500 012 12578.60 18.52 54521.15 88888.00 2016-01-12 12:36:37.625 012 12578.60 18.52 54521.18 88888.00 2016-01-12 12:36:37.750 012 12578.58 18.55 54521.18 88888.00 2016-01-12 12:36:37.875 012 12578.60 18.55 54521.18 88888.00 2016-01-12 12:36:38.000 012 12578.70 18.52 54521.15 88888.00 2016-01-12 12:36:38.125 012 12578.73 18.50 54521.15 88888.00 2016-01-12 12:36:38.250 012 12578.67 18.50 54521.18 88888.00 2016-01-12 12:36:38.375 012 12578.58 18.52 54521.18 88888.00 2016-01-12 12:36:38.500 012 12578.52 18.52 54521.20 88888.00 2016-01-12 12:36:38.625 012 12578.55 18.50 54521.20 88888.00 2016-01-12 12:36:38.750 012 12578.58 18.50 54521.20 88888.00 2016-01-12 12:36:38.875 012 12578.52 18.52 54521.22 88888.00 2016-01-12 12:36:39.000 012 12578.50 18.55 54521.22 88888.00 2016-01-12 12:36:39.125 012 12578.45 18.55 54521.22 88888.00 2016-01-12 12:36:39.250 012 12578.45 18.55 54521.25 88888.00 2016-01-12 12:36:39.375 012 12578.48 18.55 54521.22 88888.00 2016-01-12 12:36:39.500 012 12578.40 18.52 54521.22 88888.00 2016-01-12 12:36:39.625 012 12578.40 18.55 54521.28 88888.00 2016-01-12 12:36:39.750 012 12578.40 18.55 54521.28 88888.00 2016-01-12 12:36:39.875 012 12578.38 18.57 54521.28 88888.00 2016-01-12 12:36:40.000 012 12578.40 18.57 54521.30 88888.00 2016-01-12 12:36:40.125 012 12578.33 18.55 54521.35 88888.00 2016-01-12 12:36:40.250 012 12578.17 18.57 54521.35 88888.00 2016-01-12 12:36:40.375 012 12578.17 18.57 54521.32 88888.00 2016-01-12 12:36:40.500 012 12578.17 18.55 54521.32 88888.00 2016-01-12 12:36:40.625 012 12578.20 18.55 54521.35 88888.00 2016-01-12 12:36:40.750 012 12578.25 18.55 54521.35 88888.00 2016-01-12 12:36:40.875 012 12578.23 18.55 54521.32 88888.00 2016-01-12 12:36:41.000 012 12578.15 18.55 54521.35 88888.00 2016-01-12 12:36:41.125 012 12578.10 18.55 54521.35 88888.00 2016-01-12 12:36:41.250 012 12578.02 18.55 54521.35 88888.00 2016-01-12 12:36:41.375 012 12577.95 18.52 54521.38 88888.00 2016-01-12 12:36:41.500 012 12577.92 18.52 54521.38 88888.00 2016-01-12 12:36:41.625 012 12577.95 18.52 54521.40 88888.00 2016-01-12 12:36:41.750 012 12577.95 18.55 54521.40 88888.00 2016-01-12 12:36:41.875 012 12577.92 18.55 54521.38 88888.00 2016-01-12 12:36:42.000 012 12577.92 18.52 54521.38 88888.00 2016-01-12 12:36:42.125 012 12577.90 18.52 54521.43 88888.00 2016-01-12 12:36:42.250 012 12577.88 18.52 54521.43 88888.00 2016-01-12 12:36:42.375 012 12577.90 18.55 54521.43 88888.00 2016-01-12 12:36:42.500 012 12577.88 18.55 54521.40 88888.00 2016-01-12 12:36:42.625 012 12577.85 18.55 54521.40 88888.00 2016-01-12 12:36:42.750 012 12577.80 18.55 54521.40 88888.00 2016-01-12 12:36:42.875 012 12577.83 18.50 54521.43 88888.00 2016-01-12 12:36:43.000 012 12577.77 18.52 54521.43 88888.00 2016-01-12 12:36:43.125 012 12577.73 18.55 54521.47 88888.00 2016-01-12 12:36:43.250 012 12577.70 18.52 54521.50 88888.00 2016-01-12 12:36:43.375 012 12577.70 18.52 54521.53 88888.00 2016-01-12 12:36:43.500 012 12577.62 18.48 54521.53 88888.00 2016-01-12 12:36:43.625 012 12577.55 18.50 54521.53 88888.00 2016-01-12 12:36:43.750 012 12577.48 18.50 54521.53 88888.00 2016-01-12 12:36:43.875 012 12577.35 18.48 54521.50 88888.00 2016-01-12 12:36:44.000 012 12577.30 18.50 54521.53 88888.00 2016-01-12 12:36:44.125 012 12577.33 18.50 54521.55 88888.00 2016-01-12 12:36:44.250 012 12577.30 18.48 54521.53 88888.00 2016-01-12 12:36:44.375 012 12577.27 18.45 54521.53 88888.00 2016-01-12 12:36:44.500 012 12577.20 18.43 54521.53 88888.00 2016-01-12 12:36:44.625 012 12577.17 18.40 54521.53 88888.00 2016-01-12 12:36:44.750 012 12577.25 18.40 54521.53 88888.00 2016-01-12 12:36:44.875 012 12577.25 18.40 54521.53 88888.00 2016-01-12 12:36:45.000 012 12577.23 18.40 54521.55 88888.00 2016-01-12 12:36:45.125 012 12577.12 18.38 54521.57 88888.00 2016-01-12 12:36:45.250 012 12577.08 18.40 54521.60 88888.00 2016-01-12 12:36:45.375 012 12577.10 18.43 54521.60 88888.00 2016-01-12 12:36:45.500 012 12577.05 18.40 54521.57 88888.00 2016-01-12 12:36:45.625 012 12576.98 18.40 54521.60 88888.00 2016-01-12 12:36:45.750 012 12576.95 18.38 54521.62 88888.00 2016-01-12 12:36:45.875 012 12576.98 18.38 54521.62 88888.00 2016-01-12 12:36:46.000 012 12576.85 18.38 54521.60 88888.00 2016-01-12 12:36:46.125 012 12576.80 18.38 54521.60 88888.00 2016-01-12 12:36:46.250 012 12576.83 18.38 54521.62 88888.00 2016-01-12 12:36:46.375 012 12576.83 18.35 54521.62 88888.00 2016-01-12 12:36:46.500 012 12576.77 18.35 54521.60 88888.00 2016-01-12 12:36:46.625 012 12576.75 18.38 54521.65 88888.00 2016-01-12 12:36:46.750 012 12576.73 18.35 54521.65 88888.00 2016-01-12 12:36:46.875 012 12576.67 18.35 54521.65 88888.00 2016-01-12 12:36:47.000 012 12576.62 18.32 54521.65 88888.00 2016-01-12 12:36:47.125 012 12576.62 18.32 54521.65 88888.00 2016-01-12 12:36:47.250 012 12576.58 18.32 54521.68 88888.00 2016-01-12 12:36:47.375 012 12576.50 18.35 54521.70 88888.00 2016-01-12 12:36:47.500 012 12576.42 18.35 54521.70 88888.00 2016-01-12 12:36:47.625 012 12576.42 18.32 54521.68 88888.00 2016-01-12 12:36:47.750 012 12576.42 18.32 54521.70 88888.00 2016-01-12 12:36:47.875 012 12576.38 18.30 54521.70 88888.00 2016-01-12 12:36:48.000 012 12576.35 18.30 54521.68 88888.00 2016-01-12 12:36:48.125 012 12576.38 18.30 54521.70 88888.00 2016-01-12 12:36:48.250 012 12576.35 18.30 54521.70 88888.00 2016-01-12 12:36:48.375 012 12576.27 18.30 54521.72 88888.00 2016-01-12 12:36:48.500 012 12576.25 18.30 54521.72 88888.00 2016-01-12 12:36:48.625 012 12576.23 18.25 54521.72 88888.00 2016-01-12 12:36:48.750 012 12576.20 18.27 54521.72 88888.00 2016-01-12 12:36:48.875 012 12576.17 18.25 54521.72 88888.00 2016-01-12 12:36:49.000 012 12576.23 18.20 54521.70 88888.00 2016-01-12 12:36:49.125 012 12576.23 18.23 54521.70 88888.00 2016-01-12 12:36:49.250 012 12576.20 18.20 54521.70 88888.00 2016-01-12 12:36:49.375 012 12576.12 18.18 54521.70 88888.00 2016-01-12 12:36:49.500 012 12576.08 18.20 54521.70 88888.00 2016-01-12 12:36:49.625 012 12576.10 18.20 54521.72 88888.00 2016-01-12 12:36:49.750 012 12576.12 18.20 54521.75 88888.00 2016-01-12 12:36:49.875 012 12576.12 18.18 54521.72 88888.00 2016-01-12 12:36:50.000 012 12576.05 18.12 54521.72 88888.00 2016-01-12 12:36:50.125 012 12576.02 18.12 54521.72 88888.00 2016-01-12 12:36:50.250 012 12576.00 18.15 54521.80 88888.00 2016-01-12 12:36:50.375 012 12576.02 18.15 54521.78 88888.00 2016-01-12 12:36:50.500 012 12576.10 18.15 54521.78 88888.00 2016-01-12 12:36:50.625 012 12576.05 18.15 54521.78 88888.00 2016-01-12 12:36:50.750 012 12576.00 18.12 54521.78 88888.00 2016-01-12 12:36:50.875 012 12576.00 18.12 54521.75 88888.00 2016-01-12 12:36:51.000 012 12575.95 18.12 54521.75 88888.00 2016-01-12 12:36:51.125 012 12575.90 18.07 54521.78 88888.00 2016-01-12 12:36:51.250 012 12575.83 18.10 54521.78 88888.00 2016-01-12 12:36:51.375 012 12575.83 18.10 54521.80 88888.00 2016-01-12 12:36:51.500 012 12575.75 18.05 54521.78 88888.00 2016-01-12 12:36:51.625 012 12575.70 18.07 54521.78 88888.00 2016-01-12 12:36:51.750 012 12575.67 18.05 54521.78 88888.00 2016-01-12 12:36:51.875 012 12575.73 18.05 54521.78 88888.00 2016-01-12 12:36:52.000 012 12575.75 18.05 54521.78 88888.00 2016-01-12 12:36:52.125 012 12575.70 18.05 54521.80 88888.00 2016-01-12 12:36:52.250 012 12575.52 18.02 54521.85 88888.00 2016-01-12 12:36:52.375 012 12575.55 18.02 54521.85 88888.00 2016-01-12 12:36:52.500 012 12575.60 18.02 54521.85 88888.00 2016-01-12 12:36:52.625 012 12575.58 18.00 54521.82 88888.00 2016-01-12 12:36:52.750 012 12575.50 18.00 54521.82 88888.00 2016-01-12 12:36:52.875 012 12575.48 17.95 54521.82 88888.00 2016-01-12 12:36:53.000 012 12575.42 17.95 54521.80 88888.00 2016-01-12 12:36:53.125 012 12575.40 17.95 54521.82 88888.00 2016-01-12 12:36:53.250 012 12575.38 17.95 54521.88 88888.00 2016-01-12 12:36:53.375 012 12575.33 17.95 54521.88 88888.00 2016-01-12 12:36:53.500 012 12575.33 17.93 54521.88 88888.00 2016-01-12 12:36:53.625 012 12575.33 17.93 54521.88 88888.00 2016-01-12 12:36:53.750 012 12575.27 17.93 54521.88 88888.00 2016-01-12 12:36:53.875 012 12575.23 17.90 54521.88 88888.00 2016-01-12 12:36:54.000 012 12575.15 17.90 54521.88 88888.00 2016-01-12 12:36:54.125 012 12575.12 17.88 54521.88 88888.00 2016-01-12 12:36:54.250 012 12575.08 17.88 54521.90 88888.00 2016-01-12 12:36:54.375 012 12575.05 17.90 54521.90 88888.00 2016-01-12 12:36:54.500 012 12575.02 17.90 54521.93 88888.00 2016-01-12 12:36:54.625 012 12575.02 17.85 54521.93 88888.00 2016-01-12 12:36:54.750 012 12575.08 17.82 54521.90 88888.00 2016-01-12 12:36:54.875 012 12575.08 17.82 54521.93 88888.00 2016-01-12 12:36:55.000 012 12575.00 17.82 54521.93 88888.00 2016-01-12 12:36:55.125 012 12574.90 17.82 54521.93 88888.00 2016-01-12 12:36:55.250 012 12574.83 17.82 54521.93 88888.00 2016-01-12 12:36:55.375 012 12574.90 17.82 54521.93 88888.00 2016-01-12 12:36:55.500 012 12574.88 17.82 54521.90 88888.00 2016-01-12 12:36:55.625 012 12574.77 17.77 54521.93 88888.00 2016-01-12 12:36:55.750 012 12574.70 17.75 54521.93 88888.00 2016-01-12 12:36:55.875 012 12574.70 17.75 54521.90 88888.00 2016-01-12 12:36:56.000 012 12574.70 17.70 54521.90 88888.00 2016-01-12 12:36:56.125 012 12574.67 17.70 54521.93 88888.00 2016-01-12 12:36:56.250 012 12574.62 17.70 54521.95 88888.00 2016-01-12 12:36:56.375 012 12574.62 17.70 54521.95 88888.00 2016-01-12 12:36:56.500 012 12574.65 17.70 54521.93 88888.00 2016-01-12 12:36:56.625 012 12574.62 17.70 54521.95 88888.00 2016-01-12 12:36:56.750 012 12574.58 17.65 54521.97 88888.00 2016-01-12 12:36:56.875 012 12574.42 17.68 54521.97 88888.00 2016-01-12 12:36:57.000 012 12574.38 17.68 54521.95 88888.00 2016-01-12 12:36:57.125 012 12574.35 17.65 54521.97 88888.00 2016-01-12 12:36:57.250 012 12574.30 17.65 54521.95 88888.00 2016-01-12 12:36:57.375 012 12574.27 17.68 54521.97 88888.00 2016-01-12 12:36:57.500 012 12574.25 17.68 54521.97 88888.00 2016-01-12 12:36:57.625 012 12574.27 17.70 54521.97 88888.00 2016-01-12 12:36:57.750 012 12574.25 17.65 54521.97 88888.00 2016-01-12 12:36:57.875 012 12574.17 17.62 54521.97 88888.00 2016-01-12 12:36:58.000 012 12574.15 17.65 54521.95 88888.00 2016-01-12 12:36:58.125 012 12574.15 17.65 54522.00 88888.00 2016-01-12 12:36:58.250 012 12574.15 17.62 54522.00 88888.00 2016-01-12 12:36:58.375 012 12574.10 17.60 54522.00 88888.00 2016-01-12 12:36:58.500 012 12574.02 17.60 54522.00 88888.00 2016-01-12 12:36:58.625 012 12574.00 17.57 54522.00 88888.00 2016-01-12 12:36:58.750 012 12573.98 17.57 54521.97 88888.00 2016-01-12 12:36:58.875 012 12573.92 17.57 54522.03 88888.00 2016-01-12 12:36:59.000 012 12573.98 17.55 54521.95 88888.00 2016-01-12 12:36:59.125 012 12574.02 17.55 54522.00 88888.00 2016-01-12 12:36:59.250 012 12573.90 17.55 54522.00 88888.00 2016-01-12 12:36:59.375 012 12573.83 17.55 54522.03 88888.00 2016-01-12 12:36:59.500 012 12573.85 17.57 54522.03 88888.00 2016-01-12 12:36:59.625 012 12573.83 17.55 54522.00 88888.00 2016-01-12 12:36:59.750 012 12573.77 17.52 54522.00 88888.00 2016-01-12 12:36:59.875 012 12573.77 17.52 54522.00 88888.00 2016-01-12 12:37:00.000 012 12573.77 17.48 54522.00 88888.00 2016-01-12 12:37:00.125 012 12573.65 17.48 54522.00 88888.00 2016-01-12 12:37:00.250 012 12573.62 17.45 54522.00 88888.00 2016-01-12 12:37:00.375 012 12573.65 17.45 54522.03 88888.00 2016-01-12 12:37:00.500 012 12573.67 17.48 54522.03 88888.00 2016-01-12 12:37:00.625 012 12573.65 17.43 54522.03 88888.00 2016-01-12 12:37:00.750 012 12573.67 17.43 54522.00 88888.00 2016-01-12 12:37:00.875 012 12573.60 17.43 54522.00 88888.00 2016-01-12 12:37:01.000 012 12573.58 17.43 54521.97 88888.00 2016-01-12 12:37:01.125 012 12573.58 17.40 54522.00 88888.00 2016-01-12 12:37:01.250 012 12573.45 17.38 54522.03 88888.00 2016-01-12 12:37:01.375 012 12573.42 17.40 54522.03 88888.00 2016-01-12 12:37:01.500 012 12573.48 17.43 54522.03 88888.00 2016-01-12 12:37:01.625 012 12573.48 17.40 54522.03 88888.00 2016-01-12 12:37:01.750 012 12573.45 17.38 54522.03 88888.00 2016-01-12 12:37:01.875 012 12573.42 17.38 54522.00 88888.00 2016-01-12 12:37:02.000 012 12573.45 17.35 54522.05 88888.00 2016-01-12 12:37:02.125 012 12573.42 17.35 54522.03 88888.00 2016-01-12 12:37:02.250 012 12573.33 17.32 54522.00 88888.00 2016-01-12 12:37:02.375 012 12573.30 17.27 54522.03 88888.00 2016-01-12 12:37:02.500 012 12573.25 17.27 54522.03 88888.00 2016-01-12 12:37:02.625 012 12573.25 17.25 54522.03 88888.00 2016-01-12 12:37:02.750 012 12573.25 17.25 54522.05 88888.00 2016-01-12 12:37:02.875 012 12573.20 17.20 54522.03 88888.00 2016-01-12 12:37:03.000 012 12573.20 17.23 54522.03 88888.00 2016-01-12 12:37:03.125 012 12573.15 17.20 54522.03 88888.00 2016-01-12 12:37:03.250 012 12573.10 17.15 54522.05 88888.00 2016-01-12 12:37:03.375 012 12573.17 17.15 54522.03 88888.00 2016-01-12 12:37:03.500 012 12573.15 17.12 54522.05 88888.00 2016-01-12 12:37:03.625 012 12573.10 17.07 54522.03 88888.00 2016-01-12 12:37:03.750 012 12573.05 17.10 54522.05 88888.00 2016-01-12 12:37:03.875 012 12573.02 17.10 54522.05 88888.00 2016-01-12 12:37:04.000 012 12572.98 17.07 54522.00 88888.00 2016-01-12 12:37:04.125 012 12572.92 17.02 54522.03 88888.00 2016-01-12 12:37:04.250 012 12572.92 17.02 54522.03 88888.00 2016-01-12 12:37:04.375 012 12572.92 17.02 54522.03 88888.00 2016-01-12 12:37:04.500 012 12572.90 17.00 54522.00 88888.00 2016-01-12 12:37:04.625 012 12572.90 17.00 54521.95 88888.00 2016-01-12 12:37:04.750 012 12572.95 17.00 54521.95 88888.00 2016-01-12 12:37:04.875 012 12572.98 17.00 54521.97 88888.00 2016-01-12 12:37:05.000 012 12572.90 16.93 54522.00 88888.00 2016-01-12 12:37:05.125 012 12572.92 16.90 54522.03 88888.00 2016-01-12 12:37:05.250 012 12572.95 16.90 54522.03 88888.00 2016-01-12 12:37:05.375 012 12572.98 16.93 54522.00 88888.00 2016-01-12 12:37:05.500 012 12573.00 16.90 54521.97 88888.00 2016-01-12 12:37:05.625 012 12572.95 16.90 54521.97 88888.00 2016-01-12 12:37:05.750 012 12572.88 16.88 54521.97 88888.00 2016-01-12 12:37:05.875 012 12572.83 16.88 54521.97 88888.00 2016-01-12 12:37:06.000 012 12572.90 16.85 54521.97 88888.00 2016-01-12 12:37:06.125 012 12572.92 16.82 54521.97 88888.00 2016-01-12 12:37:06.250 012 12572.83 16.80 54521.95 88888.00 2016-01-12 12:37:06.375 012 12572.80 16.75 54521.95 88888.00 2016-01-12 12:37:06.500 012 12572.88 16.77 54521.97 88888.00 2016-01-12 12:37:06.625 012 12572.88 16.75 54521.95 88888.00 2016-01-12 12:37:06.750 012 12572.83 16.75 54521.97 88888.00 2016-01-12 12:37:06.875 012 12572.75 16.75 54521.95 88888.00 2016-01-12 12:37:07.000 012 12572.77 16.73 54521.93 88888.00 2016-01-12 12:37:07.125 012 12572.83 16.70 54521.95 88888.00 2016-01-12 12:37:07.250 012 12572.80 16.68 54521.97 88888.00 2016-01-12 12:37:07.375 012 12572.83 16.68 54521.97 88888.00 2016-01-12 12:37:07.500 012 12572.85 16.68 54521.95 88888.00 2016-01-12 12:37:07.625 012 12572.80 16.68 54521.93 88888.00 2016-01-12 12:37:07.750 012 12572.80 16.62 54521.90 88888.00 2016-01-12 12:37:07.875 012 12572.83 16.60 54521.93 88888.00 2016-01-12 12:37:08.000 012 12572.88 16.62 54521.95 88888.00 2016-01-12 12:37:08.125 012 12572.85 16.62 54521.95 88888.00 2016-01-12 12:37:08.250 012 12572.77 16.57 54521.95 88888.00 2016-01-12 12:37:08.375 012 12572.85 16.57 54521.90 88888.00 2016-01-12 12:37:08.500 012 12572.83 16.55 54521.90 88888.00 2016-01-12 12:37:08.625 012 12572.83 16.52 54521.90 88888.00 2016-01-12 12:37:08.750 012 12572.83 16.55 54521.90 88888.00 2016-01-12 12:37:08.875 012 12572.83 16.50 54521.90 88888.00 2016-01-12 12:37:09.000 012 12572.80 16.48 54521.88 88888.00 2016-01-12 12:37:09.125 012 12572.80 16.52 54521.90 88888.00 2016-01-12 12:37:09.250 012 12572.85 16.48 54521.88 88888.00 2016-01-12 12:37:09.375 012 12572.90 16.45 54521.88 88888.00 2016-01-12 12:37:09.500 012 12572.88 16.43 54521.85 88888.00 2016-01-12 12:37:09.625 012 12572.88 16.43 54521.88 88888.00 2016-01-12 12:37:09.750 012 12572.90 16.43 54521.85 88888.00 2016-01-12 12:37:09.875 012 12572.90 16.40 54521.85 88888.00 2016-01-12 12:37:10.000 012 12572.92 16.40 54521.82 88888.00 2016-01-12 12:37:10.125 012 12572.98 16.40 54521.82 88888.00 2016-01-12 12:37:10.250 012 12572.98 16.38 54521.85 88888.00 2016-01-12 12:37:10.375 012 12573.00 16.35 54521.85 88888.00 2016-01-12 12:37:10.500 012 12573.02 16.38 54521.82 88888.00 2016-01-12 12:37:10.625 012 12573.02 16.35 54521.82 88888.00 2016-01-12 12:37:10.750 012 12572.98 16.32 54521.80 88888.00 2016-01-12 12:37:10.875 012 12573.00 16.32 54521.82 88888.00 2016-01-12 12:37:11.000 012 12573.02 16.30 54521.80 88888.00 2016-01-12 12:37:11.125 012 12572.98 16.30 54521.80 88888.00 2016-01-12 12:37:11.250 012 12572.98 16.25 54521.80 88888.00 2016-01-12 12:37:11.375 012 12573.02 16.23 54521.78 88888.00 2016-01-12 12:37:11.500 012 12573.02 16.23 54521.75 88888.00 2016-01-12 12:37:11.625 012 12573.02 16.25 54521.75 88888.00 2016-01-12 12:37:11.750 012 12573.05 16.23 54521.75 88888.00 2016-01-12 12:37:11.875 012 12573.08 16.23 54521.72 88888.00 2016-01-12 12:37:12.000 012 12573.08 16.23 54521.72 88888.00 2016-01-12 12:37:12.125 012 12573.12 16.18 54521.72 88888.00 2016-01-12 12:37:12.250 012 12573.20 16.15 54521.70 88888.00 2016-01-12 12:37:12.375 012 12573.23 16.15 54521.70 88888.00 2016-01-12 12:37:12.500 012 12573.20 16.15 54521.70 88888.00 2016-01-12 12:37:12.625 012 12573.23 16.15 54521.70 88888.00 2016-01-12 12:37:12.750 012 12573.25 16.10 54521.70 88888.00 2016-01-12 12:37:12.875 012 12573.25 16.05 54521.70 88888.00 2016-01-12 12:37:13.000 012 12573.20 16.05 54521.68 88888.00 2016-01-12 12:37:13.125 012 12573.20 16.07 54521.68 88888.00 2016-01-12 12:37:13.250 012 12573.20 16.07 54521.68 88888.00 2016-01-12 12:37:13.375 012 12573.20 16.05 54521.70 88888.00 2016-01-12 12:37:13.500 012 12573.25 16.02 54521.70 88888.00 2016-01-12 12:37:13.625 012 12573.33 16.02 54521.70 88888.00 2016-01-12 12:37:13.750 012 12573.35 16.05 54521.70 88888.00 2016-01-12 12:37:13.875 012 12573.38 16.00 54521.68 88888.00 2016-01-12 12:37:14.000 012 12573.38 15.97 54521.62 88888.00 2016-01-12 12:37:14.125 012 12573.33 15.97 54521.65 88888.00 2016-01-12 12:37:14.250 012 12573.30 16.00 54521.65 88888.00 2016-01-12 12:37:14.375 012 12573.40 16.00 54521.65 88888.00 2016-01-12 12:37:14.500 012 12573.42 15.97 54521.65 88888.00 2016-01-12 12:37:14.625 012 12573.45 15.95 54521.65 88888.00 2016-01-12 12:37:14.750 012 12573.45 15.95 54521.60 88888.00 2016-01-12 12:37:14.875 012 12573.48 15.95 54521.62 88888.00 2016-01-12 12:37:15.000 012 12573.55 15.93 54521.62 88888.00 2016-01-12 12:37:15.125 012 12573.60 15.93 54521.60 88888.00 2016-01-12 12:37:15.250 012 12573.58 15.93 54521.60 88888.00 2016-01-12 12:37:15.375 012 12573.60 15.95 54521.60 88888.00 2016-01-12 12:37:15.500 012 12573.65 15.93 54521.57 88888.00 2016-01-12 12:37:15.625 012 12573.65 15.88 54521.57 88888.00 2016-01-12 12:37:15.750 012 12573.65 15.88 54521.57 88888.00 2016-01-12 12:37:15.875 012 12573.65 15.88 54521.57 88888.00 2016-01-12 12:37:16.000 012 12573.65 15.88 54521.55 88888.00 2016-01-12 12:37:16.125 012 12573.65 15.88 54521.55 88888.00 2016-01-12 12:37:16.250 012 12573.65 15.85 54521.53 88888.00 2016-01-12 12:37:16.375 012 12573.73 15.80 54521.53 88888.00 2016-01-12 12:37:16.500 012 12573.73 15.78 54521.53 88888.00 2016-01-12 12:37:16.625 012 12573.77 15.80 54521.53 88888.00 2016-01-12 12:37:16.750 012 12573.75 15.80 54521.53 88888.00 2016-01-12 12:37:16.875 012 12573.67 15.78 54521.53 88888.00 2016-01-12 12:37:17.000 012 12573.62 15.75 54521.50 88888.00 2016-01-12 12:37:17.125 012 12573.67 15.75 54521.50 88888.00 2016-01-12 12:37:17.250 012 12573.75 15.72 54521.50 88888.00 2016-01-12 12:37:17.375 012 12573.75 15.70 54521.47 88888.00 2016-01-12 12:37:17.500 012 12573.75 15.70 54521.50 88888.00 2016-01-12 12:37:17.625 012 12573.77 15.70 54521.47 88888.00 2016-01-12 12:37:17.750 012 12573.73 15.68 54521.43 88888.00 2016-01-12 12:37:17.875 012 12573.80 15.65 54521.47 88888.00 2016-01-12 12:37:18.000 012 12573.80 15.68 54521.47 88888.00 2016-01-12 12:37:18.125 012 12573.75 15.65 54521.45 88888.00 2016-01-12 12:37:18.250 012 12573.77 15.65 54521.47 88888.00 2016-01-12 12:37:18.375 012 12573.80 15.65 54521.45 88888.00 2016-01-12 12:37:18.500 012 12573.80 15.62 54521.45 88888.00 2016-01-12 12:37:18.625 012 12573.85 15.62 54521.47 88888.00 2016-01-12 12:37:18.750 012 12573.85 15.60 54521.45 88888.00 2016-01-12 12:37:18.875 012 12573.88 15.60 54521.45 88888.00 2016-01-12 12:37:19.000 012 12573.92 15.57 54521.40 88888.00 2016-01-12 12:37:19.125 012 12574.00 15.57 54521.40 88888.00 2016-01-12 12:37:19.250 012 12573.98 15.55 54521.43 88888.00 2016-01-12 12:37:19.375 012 12573.95 15.60 54521.43 88888.00 2016-01-12 12:37:19.500 012 12573.98 15.57 54521.38 88888.00 2016-01-12 12:37:19.625 012 12573.98 15.57 54521.40 88888.00 2016-01-12 12:37:19.750 012 12574.00 15.60 54521.38 88888.00 2016-01-12 12:37:19.875 012 12574.00 15.60 54521.40 88888.00 2016-01-12 12:37:20.000 012 12574.00 15.55 54521.40 88888.00 2016-01-12 12:37:20.125 012 12573.95 15.53 54521.43 88888.00 2016-01-12 12:37:20.250 012 12573.92 15.55 54521.40 88888.00 2016-01-12 12:37:20.375 012 12573.98 15.53 54521.40 88888.00 2016-01-12 12:37:20.500 012 12574.02 15.55 54521.38 88888.00 2016-01-12 12:37:20.625 012 12574.05 15.55 54521.40 88888.00 2016-01-12 12:37:20.750 012 12574.00 15.50 54521.38 88888.00 2016-01-12 12:37:20.875 012 12574.02 15.53 54521.38 88888.00 2016-01-12 12:37:21.000 012 12574.02 15.53 54521.38 88888.00 2016-01-12 12:37:21.125 012 12574.00 15.50 54521.38 88888.00 2016-01-12 12:37:21.250 012 12574.02 15.50 54521.35 88888.00 2016-01-12 12:37:21.375 012 12574.10 15.45 54521.35 88888.00 2016-01-12 12:37:21.500 012 12574.12 15.47 54521.35 88888.00 2016-01-12 12:37:21.625 012 12574.17 15.45 54521.30 88888.00 2016-01-12 12:37:21.750 012 12574.20 15.45 54521.32 88888.00 2016-01-12 12:37:21.875 012 12574.17 15.43 54521.30 88888.00 2016-01-12 12:37:22.000 012 12574.20 15.43 54521.30 88888.00 2016-01-12 12:37:22.125 012 12574.20 15.43 54521.32 88888.00 2016-01-12 12:37:22.250 012 12574.15 15.40 54521.35 88888.00 2016-01-12 12:37:22.375 012 12574.20 15.38 54521.35 88888.00 2016-01-12 12:37:22.500 012 12574.30 15.40 54521.35 88888.00 2016-01-12 12:37:22.625 012 12574.35 15.38 54521.30 88888.00 2016-01-12 12:37:22.750 012 12574.35 15.38 54521.30 88888.00 2016-01-12 12:37:22.875 012 12574.38 15.32 54521.28 88888.00 2016-01-12 12:37:23.000 012 12574.40 15.32 54521.28 88888.00 2016-01-12 12:37:23.125 012 12574.40 15.32 54521.30 88888.00 2016-01-12 12:37:23.250 012 12574.30 15.32 54521.28 88888.00 2016-01-12 12:37:23.375 012 12574.33 15.32 54521.25 88888.00 2016-01-12 12:37:23.500 012 12574.38 15.30 54521.25 88888.00 2016-01-12 12:37:23.625 012 12574.40 15.28 54521.28 88888.00 2016-01-12 12:37:23.750 012 12574.40 15.30 54521.25 88888.00 2016-01-12 12:37:23.875 012 12574.42 15.30 54521.28 88888.00 2016-01-12 12:37:24.000 012 12574.42 15.28 54521.22 88888.00 2016-01-12 12:37:24.125 012 12574.40 15.25 54521.22 88888.00 2016-01-12 12:37:24.250 012 12574.45 15.25 54521.22 88888.00 2016-01-12 12:37:24.375 012 12574.50 15.28 54521.25 88888.00 2016-01-12 12:37:24.500 012 12574.55 15.28 54521.25 88888.00 2016-01-12 12:37:24.625 012 12574.50 15.28 54521.22 88888.00 2016-01-12 12:37:24.750 012 12574.52 15.25 54521.22 88888.00 2016-01-12 12:37:24.875 012 12574.55 15.20 54521.22 88888.00 2016-01-12 12:37:25.000 012 12574.58 15.20 54521.22 88888.00 2016-01-12 12:37:25.125 012 12574.58 15.20 54521.20 88888.00 2016-01-12 12:37:25.250 012 12574.55 15.20 54521.20 88888.00 2016-01-12 12:37:25.375 012 12574.65 15.20 54521.20 88888.00 2016-01-12 12:37:25.500 012 12574.67 15.18 54521.20 88888.00 2016-01-12 12:37:25.625 012 12574.67 15.18 54521.20 88888.00 2016-01-12 12:37:25.750 012 12574.70 15.18 54521.20 88888.00 2016-01-12 12:37:25.875 012 12574.73 15.20 54521.20 88888.00 2016-01-12 12:37:26.000 012 12574.73 15.18 54521.20 88888.00 2016-01-12 12:37:26.125 012 12574.70 15.15 54521.18 88888.00 2016-01-12 12:37:26.250 012 12574.77 15.12 54521.18 88888.00 2016-01-12 12:37:26.375 012 12574.85 15.12 54521.15 88888.00 2016-01-12 12:37:26.500 012 12574.83 15.15 54521.18 88888.00 2016-01-12 12:37:26.625 012 12574.83 15.15 54521.18 88888.00 2016-01-12 12:37:26.750 012 12574.90 15.15 54521.15 88888.00 2016-01-12 12:37:26.875 012 12574.92 15.15 54521.15 88888.00 2016-01-12 12:37:27.000 012 12574.95 15.12 54521.15 88888.00 2016-01-12 12:37:27.125 012 12574.92 15.10 54521.15 88888.00 2016-01-12 12:37:27.250 012 12574.90 15.07 54521.15 88888.00 2016-01-12 12:37:27.375 012 12574.98 15.10 54521.15 88888.00 2016-01-12 12:37:27.500 012 12575.00 15.07 54521.12 88888.00 2016-01-12 12:37:27.625 012 12575.05 15.05 54521.12 88888.00 2016-01-12 12:37:27.750 012 12575.08 15.03 54521.12 88888.00 2016-01-12 12:37:27.875 012 12575.05 15.03 54521.12 88888.00 2016-01-12 12:37:28.000 012 12575.02 15.03 54521.12 88888.00 2016-01-12 12:37:28.125 012 12575.08 15.05 54521.15 88888.00 2016-01-12 12:37:28.250 012 12575.10 15.05 54521.12 88888.00 2016-01-12 12:37:28.375 012 12575.20 15.05 54521.10 88888.00 2016-01-12 12:37:28.500 012 12575.27 15.03 54521.10 88888.00 2016-01-12 12:37:28.625 012 12575.25 15.03 54521.10 88888.00 2016-01-12 12:37:28.750 012 12575.20 15.03 54521.07 88888.00 2016-01-12 12:37:28.875 012 12575.23 15.07 54521.07 88888.00 2016-01-12 12:37:29.000 012 12575.20 15.05 54521.07 88888.00 2016-01-12 12:37:29.125 012 12575.23 15.03 54521.07 88888.00 2016-01-12 12:37:29.250 012 12575.27 15.00 54521.05 88888.00 2016-01-12 12:37:29.375 012 12575.33 15.05 54521.07 88888.00 2016-01-12 12:37:29.500 012 12575.35 15.03 54521.07 88888.00 2016-01-12 12:37:29.625 012 12575.42 15.05 54521.10 88888.00 2016-01-12 12:37:29.750 012 12575.40 15.00 54521.05 88888.00 2016-01-12 12:37:29.875 012 12575.40 15.00 54521.05 88888.00 2016-01-12 12:37:30.000 012 12575.45 14.97 54521.03 88888.00 2016-01-12 12:37:30.125 012 12575.52 15.00 54521.03 88888.00 2016-01-12 12:37:30.250 012 12575.55 15.00 54521.05 88888.00 2016-01-12 12:37:30.375 012 12575.55 15.00 54521.03 88888.00 2016-01-12 12:37:30.500 012 12575.50 15.00 54521.03 88888.00 2016-01-12 12:37:30.625 012 12575.55 15.00 54521.05 88888.00 2016-01-12 12:37:30.750 012 12575.52 14.95 54521.05 88888.00 2016-01-12 12:37:30.875 012 12575.48 14.95 54521.03 88888.00 2016-01-12 12:37:31.000 012 12575.50 14.95 54521.03 88888.00 2016-01-12 12:37:31.125 012 12575.58 14.97 54521.03 88888.00 2016-01-12 12:37:31.250 012 12575.60 14.95 54521.00 88888.00 2016-01-12 12:37:31.375 012 12575.70 14.97 54521.00 88888.00 2016-01-12 12:37:31.500 012 12575.70 14.97 54520.97 88888.00 2016-01-12 12:37:31.625 012 12575.73 14.97 54520.95 88888.00 2016-01-12 12:37:31.750 012 12575.77 14.95 54520.95 88888.00 2016-01-12 12:37:31.875 012 12575.80 14.95 54520.95 88888.00 2016-01-12 12:37:32.000 012 12575.77 14.95 54520.97 88888.00 2016-01-12 12:37:32.125 012 12575.77 14.97 54520.97 88888.00 2016-01-12 12:37:32.250 012 12575.77 14.97 54521.00 88888.00 2016-01-12 12:37:32.375 012 12575.88 14.95 54520.97 88888.00 2016-01-12 12:37:32.500 012 12575.98 14.93 54520.95 88888.00 2016-01-12 12:37:32.625 012 12576.00 14.95 54520.95 88888.00 2016-01-12 12:37:32.750 012 12575.95 14.93 54520.95 88888.00 2016-01-12 12:37:32.875 012 12576.05 14.93 54520.95 88888.00 2016-01-12 12:37:33.000 012 12576.10 14.90 54520.95 88888.00 2016-01-12 12:37:33.125 012 12576.08 14.93 54520.95 88888.00 2016-01-12 12:37:33.250 012 12576.08 14.90 54520.93 88888.00 2016-01-12 12:37:33.375 012 12576.08 14.93 54520.95 88888.00 2016-01-12 12:37:33.500 012 12576.08 14.90 54520.95 88888.00 2016-01-12 12:37:33.625 012 12576.08 14.95 54520.93 88888.00 2016-01-12 12:37:33.750 012 12576.08 14.93 54520.93 88888.00 2016-01-12 12:37:33.875 012 12576.10 14.88 54520.90 88888.00 2016-01-12 12:37:34.000 012 12576.20 14.90 54520.88 88888.00 2016-01-12 12:37:34.125 012 12576.23 14.90 54520.90 88888.00 2016-01-12 12:37:34.250 012 12576.25 14.90 54520.90 88888.00 2016-01-12 12:37:34.375 012 12576.23 14.90 54520.88 88888.00 2016-01-12 12:37:34.500 012 12576.25 14.85 54520.85 88888.00 2016-01-12 12:37:34.625 012 12576.27 14.82 54520.85 88888.00 2016-01-12 12:37:34.750 012 12576.30 14.85 54520.85 88888.00 2016-01-12 12:37:34.875 012 12576.33 14.82 54520.90 88888.00 2016-01-12 12:37:35.000 012 12576.35 14.85 54520.90 88888.00 2016-01-12 12:37:35.125 012 12576.35 14.85 54520.90 88888.00 2016-01-12 12:37:35.250 012 12576.40 14.85 54520.90 88888.00 2016-01-12 12:37:35.375 012 12576.42 14.80 54520.90 88888.00 2016-01-12 12:37:35.500 012 12576.42 14.75 54520.88 88888.00 2016-01-12 12:37:35.625 012 12576.50 14.80 54520.90 88888.00 2016-01-12 12:37:35.750 012 12576.52 14.78 54520.88 88888.00 2016-01-12 12:37:35.875 012 12576.48 14.80 54520.88 88888.00 2016-01-12 12:37:36.000 012 12576.45 14.80 54520.85 88888.00 2016-01-12 12:37:36.125 012 12576.52 14.80 54520.85 88888.00 2016-01-12 12:37:36.250 012 12576.62 14.80 54520.82 88888.00 2016-01-12 12:37:36.375 012 12576.70 14.78 54520.85 88888.00 2016-01-12 12:37:36.500 012 12576.75 14.80 54520.85 88888.00 2016-01-12 12:37:36.625 012 12576.73 14.80 54520.82 88888.00 2016-01-12 12:37:36.750 012 12576.65 14.78 54520.82 88888.00 2016-01-12 12:37:36.875 012 12576.67 14.75 54520.82 88888.00 2016-01-12 12:37:37.000 012 12576.67 14.75 54520.82 88888.00 2016-01-12 12:37:37.125 012 12576.73 14.78 54520.82 88888.00 2016-01-12 12:37:37.250 012 12576.77 14.80 54520.85 88888.00 2016-01-12 12:37:37.375 012 12576.80 14.80 54520.85 88888.00 2016-01-12 12:37:37.500 012 12576.77 14.78 54520.85 88888.00 2016-01-12 12:37:37.625 012 12576.83 14.80 54520.85 88888.00 2016-01-12 12:37:37.750 012 12576.83 14.78 54520.85 88888.00 2016-01-12 12:37:37.875 012 12576.88 14.75 54520.85 88888.00 2016-01-12 12:37:38.000 012 12576.95 14.75 54520.85 88888.00 2016-01-12 12:37:38.125 012 12577.00 14.80 54520.88 88888.00 2016-01-12 12:37:38.250 012 12576.95 14.78 54520.82 88888.00 2016-01-12 12:37:38.375 012 12576.98 14.78 54520.82 88888.00 2016-01-12 12:37:38.500 012 12577.00 14.78 54520.82 88888.00 2016-01-12 12:37:38.625 012 12576.98 14.75 54520.80 88888.00 2016-01-12 12:37:38.750 012 12576.98 14.72 54520.80 88888.00 2016-01-12 12:37:38.875 012 12576.98 14.70 54520.80 88888.00 2016-01-12 12:37:39.000 012 12576.98 14.70 54520.78 88888.00 2016-01-12 12:37:39.125 012 12576.98 14.70 54520.80 88888.00 2016-01-12 12:37:39.250 012 12576.95 14.70 54520.82 88888.00 2016-01-12 12:37:39.375 012 12577.05 14.72 54520.82 88888.00 2016-01-12 12:37:39.500 012 12577.10 14.70 54520.82 88888.00 2016-01-12 12:37:39.625 012 12577.08 14.65 54520.80 88888.00 2016-01-12 12:37:39.750 012 12577.10 14.65 54520.78 88888.00 2016-01-12 12:37:39.875 012 12577.15 14.70 54520.78 88888.00 2016-01-12 12:37:40.000 012 12577.12 14.68 54520.80 88888.00 2016-01-12 12:37:40.125 012 12577.05 14.68 54520.80 88888.00 2016-01-12 12:37:40.250 012 12577.08 14.68 54520.78 88888.00 2016-01-12 12:37:40.375 012 12577.17 14.70 54520.80 88888.00 2016-01-12 12:37:40.500 012 12577.17 14.72 54520.80 88888.00 2016-01-12 12:37:40.625 012 12577.15 14.70 54520.85 88888.00 2016-01-12 12:37:40.750 012 12577.20 14.70 54520.80 88888.00 2016-01-12 12:37:40.875 012 12577.17 14.70 54520.80 88888.00 2016-01-12 12:37:41.000 012 12577.20 14.68 54520.78 88888.00 2016-01-12 12:37:41.125 012 12577.23 14.70 54520.80 88888.00 2016-01-12 12:37:41.250 012 12577.20 14.65 54520.80 88888.00 2016-01-12 12:37:41.375 012 12577.20 14.68 54520.78 88888.00 2016-01-12 12:37:41.500 012 12577.17 14.68 54520.75 88888.00 2016-01-12 12:37:41.625 012 12577.17 14.68 54520.78 88888.00 2016-01-12 12:37:41.750 012 12577.17 14.68 54520.78 88888.00 2016-01-12 12:37:41.875 012 12577.23 14.68 54520.78 88888.00 2016-01-12 12:37:42.000 012 12577.23 14.68 54520.78 88888.00 2016-01-12 12:37:42.125 012 12577.23 14.65 54520.78 88888.00 2016-01-12 12:37:42.250 012 12577.20 14.62 54520.75 88888.00 2016-01-12 12:37:42.375 012 12577.20 14.60 54520.78 88888.00 2016-01-12 12:37:42.500 012 12577.25 14.57 54520.80 88888.00 2016-01-12 12:37:42.625 012 12577.27 14.57 54520.78 88888.00 2016-01-12 12:37:42.750 012 12577.23 14.60 54520.78 88888.00 2016-01-12 12:37:42.875 012 12577.20 14.60 54520.78 88888.00 2016-01-12 12:37:43.000 012 12577.20 14.57 54520.80 88888.00 2016-01-12 12:37:43.125 012 12577.20 14.55 54520.80 88888.00 2016-01-12 12:37:43.250 012 12577.20 14.53 54520.75 88888.00 2016-01-12 12:37:43.375 012 12577.23 14.53 54520.75 88888.00 2016-01-12 12:37:43.500 012 12577.20 14.53 54520.78 88888.00 2016-01-12 12:37:43.625 012 12577.25 14.53 54520.78 88888.00 2016-01-12 12:37:43.750 012 12577.27 14.53 54520.80 88888.00 2016-01-12 12:37:43.875 012 12577.23 14.53 54520.80 88888.00 2016-01-12 12:37:44.000 012 12577.17 14.53 54520.80 88888.00 2016-01-12 12:37:44.125 012 12577.10 14.50 54520.80 88888.00 2016-01-12 12:37:44.250 012 12577.08 14.50 54520.80 88888.00 2016-01-12 12:37:44.375 012 12577.15 14.50 54520.80 88888.00 2016-01-12 12:37:44.500 012 12577.17 14.50 54520.80 88888.00 2016-01-12 12:37:44.625 012 12577.08 14.53 54520.78 88888.00 2016-01-12 12:37:44.750 012 12577.05 14.53 54520.78 88888.00 2016-01-12 12:37:44.875 012 12577.08 14.50 54520.78 88888.00 2016-01-12 12:37:45.000 012 12577.10 14.47 54520.78 88888.00 2016-01-12 12:37:45.125 012 12577.10 14.47 54520.78 88888.00 2016-01-12 12:37:45.250 012 12577.10 14.47 54520.80 88888.00 2016-01-12 12:37:45.375 012 12577.10 14.45 54520.78 88888.00 2016-01-12 12:37:45.500 012 12577.12 14.45 54520.78 88888.00 2016-01-12 12:37:45.625 012 12577.25 14.45 54520.78 88888.00 2016-01-12 12:37:45.750 012 12577.25 14.45 54520.78 88888.00 2016-01-12 12:37:45.875 012 12577.17 14.47 54520.78 88888.00 2016-01-12 12:37:46.000 012 12577.15 14.47 54520.78 88888.00 2016-01-12 12:37:46.125 012 12577.12 14.45 54520.80 88888.00 2016-01-12 12:37:46.250 012 12577.15 14.43 54520.80 88888.00 2016-01-12 12:37:46.375 012 12577.15 14.43 54520.80 88888.00 2016-01-12 12:37:46.500 012 12577.15 14.43 54520.78 88888.00 2016-01-12 12:37:46.625 012 12577.15 14.40 54520.78 88888.00 2016-01-12 12:37:46.750 012 12577.12 14.40 54520.80 88888.00 2016-01-12 12:37:46.875 012 12577.10 14.45 54520.80 88888.00 2016-01-12 12:37:47.000 012 12577.12 14.43 54520.78 88888.00 2016-01-12 12:37:47.125 012 12577.10 14.45 54520.80 88888.00 2016-01-12 12:37:47.250 012 12577.05 14.43 54520.80 88888.00 2016-01-12 12:37:47.375 012 12577.02 14.43 54520.82 88888.00 2016-01-12 12:37:47.500 012 12577.05 14.45 54520.82 88888.00 2016-01-12 12:37:47.625 012 12577.08 14.45 54520.80 88888.00 2016-01-12 12:37:47.750 012 12577.08 14.43 54520.80 88888.00 2016-01-12 12:37:47.875 012 12577.00 14.40 54520.78 88888.00 2016-01-12 12:37:48.000 012 12577.02 14.40 54520.78 88888.00 2016-01-12 12:37:48.125 012 12577.10 14.43 54520.80 88888.00 2016-01-12 12:37:48.250 012 12577.05 14.43 54520.78 88888.00 2016-01-12 12:37:48.375 012 12576.98 14.43 54520.78 88888.00 2016-01-12 12:37:48.500 012 12576.92 14.43 54520.78 88888.00 2016-01-12 12:37:48.625 012 12576.98 14.40 54520.78 88888.00 2016-01-12 12:37:48.750 012 12577.00 14.40 54520.80 88888.00 2016-01-12 12:37:48.875 012 12576.95 14.40 54520.80 88888.00 2016-01-12 12:37:49.000 012 12576.95 14.40 54520.80 88888.00 2016-01-12 12:37:49.125 012 12576.95 14.40 54520.80 88888.00 2016-01-12 12:37:49.250 012 12576.90 14.40 54520.80 88888.00 2016-01-12 12:37:49.375 012 12576.90 14.40 54520.80 88888.00 2016-01-12 12:37:49.500 012 12576.85 14.40 54520.82 88888.00 2016-01-12 12:37:49.625 012 12576.83 14.38 54520.82 88888.00 2016-01-12 12:37:49.750 012 12576.77 14.40 54520.82 88888.00 2016-01-12 12:37:49.875 012 12576.75 14.40 54520.85 88888.00 2016-01-12 12:37:50.000 012 12576.85 14.40 54520.85 88888.00 2016-01-12 12:37:50.125 012 12576.90 14.40 54520.85 88888.00 2016-01-12 12:37:50.250 012 12576.83 14.43 54520.85 88888.00 2016-01-12 12:37:50.375 012 12576.83 14.40 54520.82 88888.00 2016-01-12 12:37:50.500 012 12576.83 14.40 54520.80 88888.00 2016-01-12 12:37:50.625 012 12576.80 14.38 54520.82 88888.00 2016-01-12 12:37:50.750 012 12576.80 14.40 54520.82 88888.00 2016-01-12 12:37:50.875 012 12576.75 14.43 54520.82 88888.00 2016-01-12 12:37:51.000 012 12576.77 14.40 54520.85 88888.00 2016-01-12 12:37:51.125 012 12576.75 14.38 54520.85 88888.00 2016-01-12 12:37:51.250 012 12576.65 14.38 54520.82 88888.00 2016-01-12 12:37:51.375 012 12576.67 14.38 54520.82 88888.00 2016-01-12 12:37:51.500 012 12576.73 14.38 54520.82 88888.00 2016-01-12 12:37:51.625 012 12576.75 14.38 54520.82 88888.00 2016-01-12 12:37:51.750 012 12576.70 14.38 54520.82 88888.00 2016-01-12 12:37:51.875 012 12576.75 14.40 54520.80 88888.00 2016-01-12 12:37:52.000 012 12576.77 14.40 54520.82 88888.00 2016-01-12 12:37:52.125 012 12576.70 14.40 54520.82 88888.00 2016-01-12 12:37:52.250 012 12576.62 14.40 54520.80 88888.00 2016-01-12 12:37:52.375 012 12576.70 14.40 54520.80 88888.00 2016-01-12 12:37:52.500 012 12576.77 14.40 54520.82 88888.00 2016-01-12 12:37:52.625 012 12576.73 14.43 54520.82 88888.00 2016-01-12 12:37:52.750 012 12576.65 14.43 54520.82 88888.00 2016-01-12 12:37:52.875 012 12576.62 14.40 54520.85 88888.00 2016-01-12 12:37:53.000 012 12576.60 14.38 54520.82 88888.00 2016-01-12 12:37:53.125 012 12576.58 14.40 54520.85 88888.00 2016-01-12 12:37:53.250 012 12576.60 14.40 54520.85 88888.00 2016-01-12 12:37:53.375 012 12576.62 14.38 54520.82 88888.00 2016-01-12 12:37:53.500 012 12576.60 14.40 54520.82 88888.00 2016-01-12 12:37:53.625 012 12576.60 14.43 54520.82 88888.00 2016-01-12 12:37:53.750 012 12576.62 14.43 54520.82 88888.00 2016-01-12 12:37:53.875 012 12576.62 14.43 54520.82 88888.00 2016-01-12 12:37:54.000 012 12576.60 14.40 54520.80 88888.00 2016-01-12 12:37:54.125 012 12576.58 14.40 54520.82 88888.00 2016-01-12 12:37:54.250 012 12576.50 14.40 54520.82 88888.00 2016-01-12 12:37:54.375 012 12576.50 14.43 54520.82 88888.00 2016-01-12 12:37:54.500 012 12576.45 14.40 54520.80 88888.00 2016-01-12 12:37:54.625 012 12576.48 14.40 54520.82 88888.00 2016-01-12 12:37:54.750 012 12576.55 14.40 54520.82 88888.00 2016-01-12 12:37:54.875 012 12576.52 14.40 54520.82 88888.00 2016-01-12 12:37:55.000 012 12576.45 14.40 54520.82 88888.00 2016-01-12 12:37:55.125 012 12576.42 14.40 54520.82 88888.00 2016-01-12 12:37:55.250 012 12576.42 14.43 54520.85 88888.00 2016-01-12 12:37:55.375 012 12576.42 14.40 54520.85 88888.00 2016-01-12 12:37:55.500 012 12576.40 14.40 54520.85 88888.00 2016-01-12 12:37:55.625 012 12576.38 14.38 54520.88 88888.00 2016-01-12 12:37:55.750 012 12576.33 14.40 54520.88 88888.00 2016-01-12 12:37:55.875 012 12576.38 14.43 54520.85 88888.00 2016-01-12 12:37:56.000 012 12576.42 14.43 54520.85 88888.00 2016-01-12 12:37:56.125 012 12576.40 14.40 54520.85 88888.00 2016-01-12 12:37:56.250 012 12576.30 14.43 54520.85 88888.00 2016-01-12 12:37:56.375 012 12576.33 14.43 54520.85 88888.00 2016-01-12 12:37:56.500 012 12576.35 14.45 54520.82 88888.00 2016-01-12 12:37:56.625 012 12576.33 14.45 54520.88 88888.00 2016-01-12 12:37:56.750 012 12576.30 14.45 54520.88 88888.00 2016-01-12 12:37:56.875 012 12576.23 14.43 54520.85 88888.00 2016-01-12 12:37:57.000 012 12576.15 14.40 54520.85 88888.00 2016-01-12 12:37:57.125 012 12576.10 14.40 54520.88 88888.00 2016-01-12 12:37:57.250 012 12576.05 14.38 54520.88 88888.00 2016-01-12 12:37:57.375 012 12576.05 14.38 54520.85 88888.00 2016-01-12 12:37:57.500 012 12576.08 14.40 54520.88 88888.00 2016-01-12 12:37:57.625 012 12576.10 14.40 54520.82 88888.00 2016-01-12 12:37:57.750 012 12576.05 14.40 54520.85 88888.00 2016-01-12 12:37:57.875 012 12576.02 14.40 54520.85 88888.00 2016-01-12 12:37:58.000 012 12576.00 14.38 54520.85 88888.00 2016-01-12 12:37:58.125 012 12575.98 14.38 54520.90 88888.00 2016-01-12 12:37:58.250 012 12575.88 14.40 54520.90 88888.00 2016-01-12 12:37:58.375 012 12575.77 14.40 54520.93 88888.00 2016-01-12 12:37:58.500 012 12575.73 14.40 54520.90 88888.00 2016-01-12 12:37:58.625 012 12575.77 14.35 54520.93 88888.00 2016-01-12 12:37:58.750 012 12575.85 14.32 54520.93 88888.00 2016-01-12 12:37:58.875 012 12575.77 14.35 54520.90 88888.00 2016-01-12 12:37:59.000 012 12575.73 14.35 54520.88 88888.00 2016-01-12 12:37:59.125 012 12575.73 14.32 54520.90 88888.00 2016-01-12 12:37:59.250 012 12575.58 14.30 54520.90 88888.00 2016-01-12 12:37:59.375 012 12575.55 14.35 54520.90 88888.00 2016-01-12 12:37:59.500 012 12575.55 14.35 54520.90 88888.00 2016-01-12 12:37:59.625 012 12575.52 14.32 54520.90 88888.00 2016-01-12 12:37:59.750 012 12575.50 14.35 54520.88 88888.00 2016-01-12 12:37:59.875 012 12575.45 14.35 54520.90 88888.00 2016-01-12 12:38:00.000 012 12575.42 14.30 54520.90 88888.00 2016-01-12 12:38:00.125 012 12575.42 14.30 54520.90 88888.00 2016-01-12 12:38:00.250 012 12575.38 14.28 54520.90 88888.00 2016-01-12 12:38:00.375 012 12575.33 14.30 54520.90 88888.00 2016-01-12 12:38:00.500 012 12575.23 14.30 54520.93 88888.00 2016-01-12 12:38:00.625 012 12575.12 14.28 54520.95 88888.00 2016-01-12 12:38:00.750 012 12575.08 14.30 54520.93 88888.00 2016-01-12 12:38:00.875 012 12575.08 14.32 54520.93 88888.00 2016-01-12 12:38:01.000 012 12575.10 14.30 54520.90 88888.00 2016-01-12 12:38:01.125 012 12575.02 14.28 54520.93 88888.00 2016-01-12 12:38:01.250 012 12574.95 14.22 54520.95 88888.00 2016-01-12 12:38:01.375 012 12574.98 14.22 54520.95 88888.00 2016-01-12 12:38:01.500 012 12574.95 14.25 54520.95 88888.00 2016-01-12 12:38:01.625 012 12574.92 14.25 54520.95 88888.00 2016-01-12 12:38:01.750 012 12574.88 14.22 54520.95 88888.00 2016-01-12 12:38:01.875 012 12574.77 14.20 54520.93 88888.00 2016-01-12 12:38:02.000 012 12574.73 14.20 54520.95 88888.00 2016-01-12 12:38:02.125 012 12574.75 14.20 54520.97 88888.00 2016-01-12 12:38:02.250 012 12574.75 14.20 54520.97 88888.00 2016-01-12 12:38:02.375 012 12574.73 14.18 54520.97 88888.00 2016-01-12 12:38:02.500 012 12574.70 14.15 54520.97 88888.00 2016-01-12 12:38:02.625 012 12574.62 14.15 54520.95 88888.00 2016-01-12 12:38:02.750 012 12574.58 14.15 54520.97 88888.00 2016-01-12 12:38:02.875 012 12574.58 14.15 54520.95 88888.00 2016-01-12 12:38:03.000 012 12574.48 14.12 54520.95 88888.00 2016-01-12 12:38:03.125 012 12574.35 14.07 54520.97 88888.00 2016-01-12 12:38:03.250 012 12574.33 14.05 54520.97 88888.00 2016-01-12 12:38:03.375 012 12574.38 14.07 54521.00 88888.00 2016-01-12 12:38:03.500 012 12574.38 14.10 54521.00 88888.00 2016-01-12 12:38:03.625 012 12574.35 14.10 54520.97 88888.00 2016-01-12 12:38:03.750 012 12574.25 14.07 54520.97 88888.00 2016-01-12 12:38:03.875 012 12574.20 14.03 54520.97 88888.00 2016-01-12 12:38:04.000 012 12574.23 14.03 54520.97 88888.00 2016-01-12 12:38:04.125 012 12574.12 14.00 54520.97 88888.00 2016-01-12 12:38:04.250 012 12574.02 13.97 54520.97 88888.00 2016-01-12 12:38:04.375 012 12574.08 13.95 54520.97 88888.00 2016-01-12 12:38:04.500 012 12574.05 13.93 54520.97 88888.00 2016-01-12 12:38:04.625 012 12573.95 13.90 54521.00 88888.00 2016-01-12 12:38:04.750 012 12573.88 13.90 54520.97 88888.00 2016-01-12 12:38:04.875 012 12573.90 13.90 54521.03 88888.00 2016-01-12 12:38:05.000 012 12573.85 13.85 54521.00 88888.00 2016-01-12 12:38:05.125 012 12573.77 13.88 54521.00 88888.00 2016-01-12 12:38:05.250 012 12573.65 13.88 54521.03 88888.00 2016-01-12 12:38:05.375 012 12573.62 13.85 54521.03 88888.00 2016-01-12 12:38:05.500 012 12573.60 13.82 54521.03 88888.00 2016-01-12 12:38:05.625 012 12573.55 13.75 54521.00 88888.00 2016-01-12 12:38:05.750 012 12573.55 13.72 54521.00 88888.00 2016-01-12 12:38:05.875 012 12573.50 13.70 54521.00 88888.00 2016-01-12 12:38:06.000 012 12573.48 13.70 54521.03 88888.00 2016-01-12 12:38:06.125 012 12573.48 13.70 54521.03 88888.00 2016-01-12 12:38:06.250 012 12573.40 13.70 54521.03 88888.00 2016-01-12 12:38:06.375 012 12573.33 13.65 54521.03 88888.00 2016-01-12 12:38:06.500 012 12573.27 13.65 54521.03 88888.00 2016-01-12 12:38:06.625 012 12573.25 13.62 54521.03 88888.00 2016-01-12 12:38:06.750 012 12573.17 13.60 54521.05 88888.00 2016-01-12 12:38:06.875 012 12573.12 13.60 54521.05 88888.00 2016-01-12 12:38:07.000 012 12573.12 13.55 54521.05 88888.00 2016-01-12 12:38:07.125 012 12573.15 13.50 54521.05 88888.00 2016-01-12 12:38:07.250 012 12573.05 13.47 54521.03 88888.00 2016-01-12 12:38:07.375 012 12573.02 13.47 54521.05 88888.00 2016-01-12 12:38:07.500 012 12572.98 13.50 54521.00 88888.00 2016-01-12 12:38:07.625 012 12572.98 13.53 54521.00 88888.00 2016-01-12 12:38:07.750 012 12572.98 13.50 54521.00 88888.00 2016-01-12 12:38:07.875 012 12572.85 13.45 54521.03 88888.00 2016-01-12 12:38:08.000 012 12572.80 13.40 54521.00 88888.00 2016-01-12 12:38:08.125 012 12572.80 13.40 54521.03 88888.00 2016-01-12 12:38:08.250 012 12572.70 13.38 54520.97 88888.00 2016-01-12 12:38:08.375 012 12572.70 13.32 54521.00 88888.00 2016-01-12 12:38:08.500 012 12572.67 13.30 54521.03 88888.00 2016-01-12 12:38:08.625 012 12572.65 13.32 54521.03 88888.00 2016-01-12 12:38:08.750 012 12572.60 13.30 54521.03 88888.00 2016-01-12 12:38:08.875 012 12572.60 13.25 54521.05 88888.00 2016-01-12 12:38:09.000 012 12572.55 13.22 54521.00 88888.00 2016-01-12 12:38:09.125 012 12572.45 13.25 54521.03 88888.00 2016-01-12 12:38:09.250 012 12572.38 13.25 54521.03 88888.00 2016-01-12 12:38:09.375 012 12572.35 13.25 54521.03 88888.00 2016-01-12 12:38:09.500 012 12572.38 13.20 54521.00 88888.00 2016-01-12 12:38:09.625 012 12572.40 13.15 54521.03 88888.00 2016-01-12 12:38:09.750 012 12572.40 13.12 54521.00 88888.00 2016-01-12 12:38:09.875 012 12572.38 13.15 54521.00 88888.00 2016-01-12 12:38:10.000 012 12572.25 13.18 54520.97 88888.00 2016-01-12 12:38:10.125 012 12572.25 13.15 54521.00 88888.00 2016-01-12 12:38:10.250 012 12572.25 13.10 54521.03 88888.00 2016-01-12 12:38:10.375 012 12572.23 13.10 54521.03 88888.00 2016-01-12 12:38:10.500 012 12572.15 13.10 54521.00 88888.00 2016-01-12 12:38:10.625 012 12572.12 13.07 54521.00 88888.00 2016-01-12 12:38:10.750 012 12572.10 13.05 54521.00 88888.00 2016-01-12 12:38:10.875 012 12572.08 13.03 54521.03 88888.00 2016-01-12 12:38:11.000 012 12572.10 12.97 54521.03 88888.00 2016-01-12 12:38:11.125 012 12572.12 12.95 54521.03 88888.00 2016-01-12 12:38:11.250 012 12572.08 12.90 54521.00 88888.00 2016-01-12 12:38:11.375 012 12572.08 12.88 54521.00 88888.00 2016-01-12 12:38:11.500 012 12572.02 12.90 54520.97 88888.00 2016-01-12 12:38:11.625 012 12571.98 12.90 54521.00 88888.00 2016-01-12 12:38:11.750 012 12571.92 12.90 54521.03 88888.00 2016-01-12 12:38:11.875 012 12571.90 12.90 54521.00 88888.00 2016-01-12 12:38:12.000 012 12571.88 12.85 54520.97 88888.00 2016-01-12 12:38:12.125 012 12571.90 12.82 54520.97 88888.00 2016-01-12 12:38:12.250 012 12571.83 12.82 54520.97 88888.00 2016-01-12 12:38:12.375 012 12571.80 12.82 54520.95 88888.00 2016-01-12 12:38:12.500 012 12571.73 12.80 54520.97 88888.00 2016-01-12 12:38:12.625 012 12571.73 12.80 54520.95 88888.00 2016-01-12 12:38:12.750 012 12571.73 12.78 54520.97 88888.00 2016-01-12 12:38:12.875 012 12571.70 12.75 54520.95 88888.00 2016-01-12 12:38:13.000 012 12571.70 12.72 54520.93 88888.00 2016-01-12 12:38:13.125 012 12571.70 12.70 54520.95 88888.00 2016-01-12 12:38:13.250 012 12571.55 12.68 54520.95 88888.00 2016-01-12 12:38:13.375 012 12571.52 12.70 54520.95 88888.00 2016-01-12 12:38:13.500 012 12571.50 12.65 54520.90 88888.00 2016-01-12 12:38:13.625 012 12571.52 12.60 54520.88 88888.00 2016-01-12 12:38:13.750 012 12571.50 12.57 54520.90 88888.00 2016-01-12 12:38:13.875 012 12571.45 12.57 54520.93 88888.00 2016-01-12 12:38:14.000 012 12571.40 12.57 54520.90 88888.00 2016-01-12 12:38:14.125 012 12571.35 12.55 54520.90 88888.00 2016-01-12 12:38:14.250 012 12571.33 12.50 54520.93 88888.00 2016-01-12 12:38:14.375 012 12571.35 12.47 54520.93 88888.00 2016-01-12 12:38:14.500 012 12571.35 12.47 54520.93 88888.00 2016-01-12 12:38:14.625 012 12571.33 12.43 54520.90 88888.00 2016-01-12 12:38:14.750 012 12571.27 12.43 54520.90 88888.00 2016-01-12 12:38:14.875 012 12571.25 12.43 54520.95 88888.00 2016-01-12 12:38:15.000 012 12571.23 12.38 54520.93 88888.00 2016-01-12 12:38:15.125 012 12571.23 12.35 54520.93 88888.00 2016-01-12 12:38:15.250 012 12571.20 12.35 54520.90 88888.00 2016-01-12 12:38:15.375 012 12571.20 12.35 54520.90 88888.00 2016-01-12 12:38:15.500 012 12571.12 12.35 54520.93 88888.00 2016-01-12 12:38:15.625 012 12571.10 12.30 54520.90 88888.00 2016-01-12 12:38:15.750 012 12571.12 12.28 54520.88 88888.00 2016-01-12 12:38:15.875 012 12571.17 12.22 54520.85 88888.00 2016-01-12 12:38:16.000 012 12571.12 12.18 54520.85 88888.00 2016-01-12 12:38:16.125 012 12571.15 12.15 54520.85 88888.00 2016-01-12 12:38:16.250 012 12571.10 12.12 54520.85 88888.00 2016-01-12 12:38:16.375 012 12571.10 12.15 54520.85 88888.00 2016-01-12 12:38:16.500 012 12571.05 12.12 54520.82 88888.00 2016-01-12 12:38:16.625 012 12570.98 12.07 54520.85 88888.00 2016-01-12 12:38:16.750 012 12570.98 12.05 54520.85 88888.00 2016-01-12 12:38:16.875 012 12570.92 12.05 54520.80 88888.00 2016-01-12 12:38:17.000 012 12570.95 12.05 54520.80 88888.00 2016-01-12 12:38:17.125 012 12570.90 12.03 54520.80 88888.00 2016-01-12 12:38:17.250 012 12570.80 12.00 54520.80 88888.00 2016-01-12 12:38:17.375 012 12570.80 11.97 54520.80 88888.00 2016-01-12 12:38:17.500 012 12570.80 11.97 54520.78 88888.00 2016-01-12 12:38:17.625 012 12570.73 11.95 54520.78 88888.00 2016-01-12 12:38:17.750 012 12570.75 11.93 54520.78 88888.00 2016-01-12 12:38:17.875 012 12570.77 11.90 54520.78 88888.00 2016-01-12 12:38:18.000 012 12570.75 11.90 54520.78 88888.00 2016-01-12 12:38:18.125 012 12570.75 11.88 54520.78 88888.00 2016-01-12 12:38:18.250 012 12570.77 11.88 54520.75 88888.00 2016-01-12 12:38:18.375 012 12570.77 11.88 54520.75 88888.00 2016-01-12 12:38:18.500 012 12570.83 11.85 54520.75 88888.00 2016-01-12 12:38:18.625 012 12570.83 11.80 54520.72 88888.00 2016-01-12 12:38:18.750 012 12570.80 11.80 54520.72 88888.00 2016-01-12 12:38:18.875 012 12570.77 11.80 54520.75 88888.00 2016-01-12 12:38:19.000 012 12570.77 11.80 54520.72 88888.00 2016-01-12 12:38:19.125 012 12570.75 11.78 54520.72 88888.00 2016-01-12 12:38:19.250 012 12570.70 11.72 54520.70 88888.00 2016-01-12 12:38:19.375 012 12570.73 11.70 54520.70 88888.00 2016-01-12 12:38:19.500 012 12570.73 11.65 54520.68 88888.00 2016-01-12 12:38:19.625 012 12570.73 11.62 54520.68 88888.00 2016-01-12 12:38:19.750 012 12570.70 11.62 54520.68 88888.00 2016-01-12 12:38:19.875 012 12570.73 11.60 54520.68 88888.00 2016-01-12 12:38:20.000 012 12570.73 11.60 54520.65 88888.00 2016-01-12 12:38:20.125 012 12570.75 11.60 54520.65 88888.00 2016-01-12 12:38:20.250 012 12570.73 11.55 54520.65 88888.00 2016-01-12 12:38:20.375 012 12570.75 11.55 54520.65 88888.00 2016-01-12 12:38:20.500 012 12570.75 11.55 54520.65 88888.00 2016-01-12 12:38:20.625 012 12570.70 11.53 54520.60 88888.00 2016-01-12 12:38:20.750 012 12570.67 11.50 54520.60 88888.00 2016-01-12 12:38:20.875 012 12570.67 11.47 54520.60 88888.00 2016-01-12 12:38:21.000 012 12570.70 11.45 54520.57 88888.00 2016-01-12 12:38:21.125 012 12570.73 11.43 54520.60 88888.00 2016-01-12 12:38:21.250 012 12570.75 11.40 54520.57 88888.00 2016-01-12 12:38:21.375 012 12570.70 11.40 54520.57 88888.00 2016-01-12 12:38:21.500 012 12570.73 11.38 54520.50 88888.00 2016-01-12 12:38:21.625 012 12570.73 11.32 54520.53 88888.00 2016-01-12 12:38:21.750 012 12570.73 11.30 54520.50 88888.00 2016-01-12 12:38:21.875 012 12570.70 11.32 54520.50 88888.00 2016-01-12 12:38:22.000 012 12570.67 11.32 54520.50 88888.00 2016-01-12 12:38:22.125 012 12570.70 11.28 54520.50 88888.00 2016-01-12 12:38:22.250 012 12570.73 11.25 54520.47 88888.00 2016-01-12 12:38:22.375 012 12570.70 11.25 54520.50 88888.00 2016-01-12 12:38:22.500 012 12570.60 11.25 54520.45 88888.00 2016-01-12 12:38:22.625 012 12570.58 11.28 54520.43 88888.00 2016-01-12 12:38:22.750 012 12570.62 11.25 54520.45 88888.00 2016-01-12 12:38:22.875 012 12570.65 11.22 54520.45 88888.00 2016-01-12 12:38:23.000 012 12570.65 11.22 54520.40 88888.00 2016-01-12 12:38:23.125 012 12570.62 11.22 54520.43 88888.00 2016-01-12 12:38:23.250 012 12570.58 11.20 54520.45 88888.00 2016-01-12 12:38:23.375 012 12570.58 11.20 54520.43 88888.00 2016-01-12 12:38:23.500 012 12570.55 11.18 54520.43 88888.00 2016-01-12 12:38:23.625 012 12570.55 11.15 54520.40 88888.00 2016-01-12 12:38:23.750 012 12570.48 11.12 54520.40 88888.00 2016-01-12 12:38:23.875 012 12570.55 11.12 54520.40 88888.00 2016-01-12 12:38:24.000 012 12570.62 11.12 54520.38 88888.00 2016-01-12 12:38:24.125 012 12570.60 11.07 54520.38 88888.00 2016-01-12 12:38:24.250 012 12570.55 11.10 54520.35 88888.00 2016-01-12 12:38:24.375 012 12570.55 11.10 54520.32 88888.00 2016-01-12 12:38:24.500 012 12570.62 11.10 54520.32 88888.00 2016-01-12 12:38:24.625 012 12570.67 11.10 54520.32 88888.00 2016-01-12 12:38:24.750 012 12570.65 11.10 54520.30 88888.00 2016-01-12 12:38:24.875 012 12570.62 11.05 54520.30 88888.00 2016-01-12 12:38:25.000 012 12570.60 11.03 54520.28 88888.00 2016-01-12 12:38:25.125 012 12570.62 11.03 54520.28 88888.00 2016-01-12 12:38:25.250 012 12570.58 10.97 54520.28 88888.00 2016-01-12 12:38:25.375 012 12570.58 10.95 54520.22 88888.00 2016-01-12 12:38:25.500 012 12570.52 10.95 54520.22 88888.00 2016-01-12 12:38:25.625 012 12570.55 10.95 54520.22 88888.00 2016-01-12 12:38:25.750 012 12570.60 10.97 54520.22 88888.00 2016-01-12 12:38:25.875 012 12570.60 10.97 54520.22 88888.00 2016-01-12 12:38:26.000 012 12570.50 10.95 54520.22 88888.00 2016-01-12 12:38:26.125 012 12570.45 10.95 54520.22 88888.00 2016-01-12 12:38:26.250 012 12570.48 10.95 54520.25 88888.00 2016-01-12 12:38:26.375 012 12570.52 10.93 54520.20 88888.00 2016-01-12 12:38:26.500 012 12570.52 10.88 54520.18 88888.00 2016-01-12 12:38:26.625 012 12570.55 10.85 54520.15 88888.00 2016-01-12 12:38:26.750 012 12570.55 10.85 54520.15 88888.00 2016-01-12 12:38:26.875 012 12570.48 10.90 54520.15 88888.00 2016-01-12 12:38:27.000 012 12570.50 10.85 54520.15 88888.00 2016-01-12 12:38:27.125 012 12570.55 10.82 54520.15 88888.00 2016-01-12 12:38:27.250 012 12570.48 10.75 54520.12 88888.00 2016-01-12 12:38:27.375 012 12570.52 10.78 54520.12 88888.00 2016-01-12 12:38:27.500 012 12570.58 10.80 54520.10 88888.00 2016-01-12 12:38:27.625 012 12570.62 10.80 54520.07 88888.00 2016-01-12 12:38:27.750 012 12570.58 10.78 54520.10 88888.00 2016-01-12 12:38:27.875 012 12570.48 10.78 54520.07 88888.00 2016-01-12 12:38:28.000 012 12570.50 10.75 54520.05 88888.00 2016-01-12 12:38:28.125 012 12570.55 10.75 54520.07 88888.00 2016-01-12 12:38:28.250 012 12570.52 10.75 54520.07 88888.00 2016-01-12 12:38:28.375 012 12570.58 10.70 54520.05 88888.00 2016-01-12 12:38:28.500 012 12570.65 10.75 54520.03 88888.00 2016-01-12 12:38:28.625 012 12570.73 10.75 54520.03 88888.00 2016-01-12 12:38:28.750 012 12570.67 10.70 54520.00 88888.00 2016-01-12 12:38:28.875 012 12570.70 10.65 54520.00 88888.00 2016-01-12 12:38:29.000 012 12570.67 10.65 54519.97 88888.00 2016-01-12 12:38:29.125 012 12570.67 10.68 54520.00 88888.00 2016-01-12 12:38:29.250 012 12570.70 10.65 54519.97 88888.00 2016-01-12 12:38:29.375 012 12570.80 10.62 54519.97 88888.00 2016-01-12 12:38:29.500 012 12570.77 10.65 54519.97 88888.00 2016-01-12 12:38:29.625 012 12570.77 10.62 54519.95 88888.00 2016-01-12 12:38:29.750 012 12570.83 10.62 54519.93 88888.00 2016-01-12 12:38:29.875 012 12570.88 10.57 54519.95 88888.00 2016-01-12 12:38:30.000 012 12570.85 10.57 54519.90 88888.00 2016-01-12 12:38:30.125 012 12570.95 10.57 54519.93 88888.00 2016-01-12 12:38:30.250 012 12570.88 10.57 54519.93 88888.00 2016-01-12 12:38:30.375 012 12570.92 10.60 54519.90 88888.00 2016-01-12 12:38:30.500 012 12570.90 10.57 54519.85 88888.00 2016-01-12 12:38:30.625 012 12570.90 10.53 54519.85 88888.00 2016-01-12 12:38:30.750 012 12570.88 10.53 54519.88 88888.00 2016-01-12 12:38:30.875 012 12570.88 10.55 54519.88 88888.00 2016-01-12 12:38:31.000 012 12570.95 10.53 54519.85 88888.00 2016-01-12 12:38:31.125 012 12570.98 10.50 54519.82 88888.00 2016-01-12 12:38:31.250 012 12570.98 10.53 54519.85 88888.00 2016-01-12 12:38:31.375 012 12571.12 10.53 54519.80 88888.00 2016-01-12 12:38:31.500 012 12571.10 10.50 54519.78 88888.00 2016-01-12 12:38:31.625 012 12571.15 10.47 54519.78 88888.00 2016-01-12 12:38:31.750 012 12571.23 10.50 54519.78 88888.00 2016-01-12 12:38:31.875 012 12571.27 10.53 54519.75 88888.00 2016-01-12 12:38:32.000 012 12571.27 10.50 54519.75 88888.00 2016-01-12 12:38:32.125 012 12571.27 10.47 54519.75 88888.00 2016-01-12 12:38:32.250 012 12571.27 10.47 54519.75 88888.00 2016-01-12 12:38:32.375 012 12571.30 10.47 54519.75 88888.00 2016-01-12 12:38:32.500 012 12571.33 10.50 54519.75 88888.00 2016-01-12 12:38:32.625 012 12571.35 10.47 54519.70 88888.00 2016-01-12 12:38:32.750 012 12571.38 10.47 54519.70 88888.00 2016-01-12 12:38:32.875 012 12571.40 10.50 54519.68 88888.00 2016-01-12 12:38:33.000 012 12571.48 10.50 54519.68 88888.00 2016-01-12 12:38:33.125 012 12571.50 10.47 54519.68 88888.00 2016-01-12 12:38:33.250 012 12571.48 10.45 54519.68 88888.00 2016-01-12 12:38:33.375 012 12571.50 10.43 54519.65 88888.00 2016-01-12 12:38:33.500 012 12571.62 10.45 54519.65 88888.00 2016-01-12 12:38:33.625 012 12571.65 10.45 54519.62 88888.00 2016-01-12 12:38:33.750 012 12571.62 10.45 54519.62 88888.00 2016-01-12 12:38:33.875 012 12571.65 10.45 54519.60 88888.00 2016-01-12 12:38:34.000 012 12571.75 10.45 54519.57 88888.00 2016-01-12 12:38:34.125 012 12571.77 10.45 54519.57 88888.00 2016-01-12 12:38:34.250 012 12571.77 10.45 54519.57 88888.00 2016-01-12 12:38:34.375 012 12571.80 10.43 54519.57 88888.00 2016-01-12 12:38:34.500 012 12571.80 10.43 54519.55 88888.00 2016-01-12 12:38:34.625 012 12571.77 10.45 54519.55 88888.00 2016-01-12 12:38:34.750 012 12571.77 10.45 54519.55 88888.00 2016-01-12 12:38:34.875 012 12571.80 10.43 54519.55 88888.00 2016-01-12 12:38:35.000 012 12571.88 10.43 54519.50 88888.00 2016-01-12 12:38:35.125 012 12571.92 10.43 54519.47 88888.00 2016-01-12 12:38:35.250 012 12571.98 10.43 54519.43 88888.00 2016-01-12 12:38:35.375 012 12571.98 10.43 54519.45 88888.00 2016-01-12 12:38:35.500 012 12571.98 10.43 54519.50 88888.00 2016-01-12 12:38:35.625 012 12572.08 10.43 54519.45 88888.00 2016-01-12 12:38:35.750 012 12572.15 10.40 54519.45 88888.00 2016-01-12 12:38:35.875 012 12572.17 10.40 54519.43 88888.00 2016-01-12 12:38:36.000 012 12572.20 10.40 54519.43 88888.00 2016-01-12 12:38:36.125 012 12572.23 10.40 54519.43 88888.00 2016-01-12 12:38:36.250 012 12572.23 10.40 54519.43 88888.00 2016-01-12 12:38:36.375 012 12572.30 10.40 54519.43 88888.00 2016-01-12 12:38:36.500 012 12572.27 10.43 54519.40 88888.00 2016-01-12 12:38:36.625 012 12572.27 10.43 54519.40 88888.00 2016-01-12 12:38:36.750 012 12572.30 10.40 54519.38 88888.00 2016-01-12 12:38:36.875 012 12572.30 10.40 54519.35 88888.00 2016-01-12 12:38:37.000 012 12572.33 10.40 54519.35 88888.00 2016-01-12 12:38:37.125 012 12572.38 10.38 54519.35 88888.00 2016-01-12 12:38:37.250 012 12572.35 10.40 54519.30 88888.00 2016-01-12 12:38:37.375 012 12572.42 10.40 54519.30 88888.00 2016-01-12 12:38:37.500 012 12572.42 10.45 54519.30 88888.00 2016-01-12 12:38:37.625 012 12572.50 10.45 54519.30 88888.00 2016-01-12 12:38:37.750 012 12572.50 10.45 54519.30 88888.00 2016-01-12 12:38:37.875 012 12572.50 10.45 54519.28 88888.00 2016-01-12 12:38:38.000 012 12572.55 10.43 54519.28 88888.00 2016-01-12 12:38:38.125 012 12572.50 10.45 54519.28 88888.00 2016-01-12 12:38:38.250 012 12572.48 10.43 54519.25 88888.00 2016-01-12 12:38:38.375 012 12572.58 10.43 54519.28 88888.00 2016-01-12 12:38:38.500 012 12572.65 10.43 54519.25 88888.00 2016-01-12 12:38:38.625 012 12572.75 10.45 54519.22 88888.00 2016-01-12 12:38:38.750 012 12572.80 10.43 54519.22 88888.00 2016-01-12 12:38:38.875 012 12572.80 10.43 54519.22 88888.00 2016-01-12 12:38:39.000 012 12572.75 10.43 54519.20 88888.00 2016-01-12 12:38:39.125 012 12572.77 10.43 54519.22 88888.00 2016-01-12 12:38:39.250 012 12572.77 10.47 54519.22 88888.00 2016-01-12 12:38:39.375 012 12572.83 10.47 54519.20 88888.00 2016-01-12 12:38:39.500 012 12572.88 10.45 54519.20 88888.00 2016-01-12 12:38:39.625 012 12572.90 10.45 54519.20 88888.00 2016-01-12 12:38:39.750 012 12572.90 10.47 54519.20 88888.00 2016-01-12 12:38:39.875 012 12572.92 10.47 54519.18 88888.00 2016-01-12 12:38:40.000 012 12572.95 10.45 54519.15 88888.00 2016-01-12 12:38:40.125 012 12572.98 10.47 54519.15 88888.00 2016-01-12 12:38:40.250 012 12573.00 10.47 54519.15 88888.00 2016-01-12 12:38:40.375 012 12573.12 10.50 54519.18 88888.00 2016-01-12 12:38:40.500 012 12573.17 10.50 54519.15 88888.00 2016-01-12 12:38:40.625 012 12573.20 10.50 54519.15 88888.00 2016-01-12 12:38:40.750 012 12573.17 10.47 54519.15 88888.00 2016-01-12 12:38:40.875 012 12573.20 10.50 54519.18 88888.00 2016-01-12 12:38:41.000 012 12573.27 10.53 54519.15 88888.00 2016-01-12 12:38:41.125 012 12573.33 10.55 54519.12 88888.00 2016-01-12 12:38:41.250 012 12573.33 10.53 54519.12 88888.00 2016-01-12 12:38:41.375 012 12573.38 10.53 54519.15 88888.00 2016-01-12 12:38:41.500 012 12573.35 10.55 54519.10 88888.00 2016-01-12 12:38:41.625 012 12573.42 10.55 54519.07 88888.00 2016-01-12 12:38:41.750 012 12573.48 10.60 54519.07 88888.00 2016-01-12 12:38:41.875 012 12573.50 10.60 54519.07 88888.00 2016-01-12 12:38:42.000 012 12573.52 10.57 54519.05 88888.00 2016-01-12 12:38:42.125 012 12573.58 10.57 54519.07 88888.00 2016-01-12 12:38:42.250 012 12573.55 10.57 54519.05 88888.00 2016-01-12 12:38:42.375 012 12573.55 10.60 54519.03 88888.00 2016-01-12 12:38:42.500 012 12573.55 10.62 54519.05 88888.00 2016-01-12 12:38:42.625 012 12573.60 10.62 54519.05 88888.00 2016-01-12 12:38:42.750 012 12573.62 10.62 54519.07 88888.00 2016-01-12 12:38:42.875 012 12573.67 10.65 54519.03 88888.00 2016-01-12 12:38:43.000 012 12573.67 10.65 54519.00 88888.00 2016-01-12 12:38:43.125 012 12573.67 10.68 54519.03 88888.00 2016-01-12 12:38:43.250 012 12573.65 10.65 54519.00 88888.00 2016-01-12 12:38:43.375 012 12573.75 10.68 54518.97 88888.00 2016-01-12 12:38:43.500 012 12573.75 10.70 54519.00 88888.00 2016-01-12 12:38:43.625 012 12573.75 10.72 54519.00 88888.00 2016-01-12 12:38:43.750 012 12573.77 10.70 54519.00 88888.00 2016-01-12 12:38:43.875 012 12573.80 10.68 54519.00 88888.00 2016-01-12 12:38:44.000 012 12573.77 10.72 54518.97 88888.00 2016-01-12 12:38:44.125 012 12573.77 10.72 54519.00 88888.00 2016-01-12 12:38:44.250 012 12573.83 10.70 54519.00 88888.00 2016-01-12 12:38:44.375 012 12573.85 10.68 54519.00 88888.00 2016-01-12 12:38:44.500 012 12573.80 10.62 54518.95 88888.00 2016-01-12 12:38:44.625 012 12573.80 10.68 54518.95 88888.00 2016-01-12 12:38:44.750 012 12573.77 10.70 54518.95 88888.00 2016-01-12 12:38:44.875 012 12573.80 10.65 54518.95 88888.00 2016-01-12 12:38:45.000 012 12573.88 10.68 54518.93 88888.00 2016-01-12 12:38:45.125 012 12573.92 10.70 54518.93 88888.00 2016-01-12 12:38:45.250 012 12573.88 10.72 54518.95 88888.00 2016-01-12 12:38:45.375 012 12573.92 10.72 54518.90 88888.00 2016-01-12 12:38:45.500 012 12573.83 10.70 54518.90 88888.00 2016-01-12 12:38:45.625 012 12573.80 10.68 54518.93 88888.00 2016-01-12 12:38:45.750 012 12573.80 10.72 54518.93 88888.00 2016-01-12 12:38:45.875 012 12573.88 10.72 54518.95 88888.00 2016-01-12 12:38:46.000 012 12573.92 10.72 54518.93 88888.00 2016-01-12 12:38:46.125 012 12573.92 10.75 54518.95 88888.00 2016-01-12 12:38:46.250 012 12573.90 10.72 54518.93 88888.00 2016-01-12 12:38:46.375 012 12573.83 10.72 54518.90 88888.00 2016-01-12 12:38:46.500 012 12573.80 10.72 54518.95 88888.00 2016-01-12 12:38:46.625 012 12573.77 10.75 54518.95 88888.00 2016-01-12 12:38:46.750 012 12573.88 10.75 54518.95 88888.00 2016-01-12 12:38:46.875 012 12573.85 10.75 54518.93 88888.00 2016-01-12 12:38:47.000 012 12573.77 10.72 54518.95 88888.00 2016-01-12 12:38:47.125 012 12573.85 10.72 54518.95 88888.00 2016-01-12 12:38:47.250 012 12573.85 10.70 54518.95 88888.00 2016-01-12 12:38:47.375 012 12573.83 10.68 54518.95 88888.00 2016-01-12 12:38:47.500 012 12573.80 10.68 54518.95 88888.00 2016-01-12 12:38:47.625 012 12573.80 10.70 54518.95 88888.00 2016-01-12 12:38:47.750 012 12573.77 10.70 54518.97 88888.00 2016-01-12 12:38:47.875 012 12573.73 10.70 54518.95 88888.00 2016-01-12 12:38:48.000 012 12573.73 10.68 54518.93 88888.00 2016-01-12 12:38:48.125 012 12573.83 10.68 54518.95 88888.00 2016-01-12 12:38:48.250 012 12573.83 10.68 54518.97 88888.00 2016-01-12 12:38:48.375 012 12573.83 10.70 54519.00 88888.00 2016-01-12 12:38:48.500 012 12573.80 10.72 54518.97 88888.00 2016-01-12 12:38:48.625 012 12573.77 10.68 54518.93 88888.00 2016-01-12 12:38:48.750 012 12573.83 10.65 54518.95 88888.00 2016-01-12 12:38:48.875 012 12573.85 10.65 54518.95 88888.00 2016-01-12 12:38:49.000 012 12573.92 10.65 54518.95 88888.00 2016-01-12 12:38:49.125 012 12573.90 10.68 54518.97 88888.00 2016-01-12 12:38:49.250 012 12573.80 10.65 54518.95 88888.00 2016-01-12 12:38:49.375 012 12573.88 10.62 54518.95 88888.00 2016-01-12 12:38:49.500 012 12573.88 10.62 54518.95 88888.00 2016-01-12 12:38:49.625 012 12573.83 10.62 54518.97 88888.00 2016-01-12 12:38:49.750 012 12573.83 10.65 54518.95 88888.00 2016-01-12 12:38:49.875 012 12573.83 10.68 54518.95 88888.00 2016-01-12 12:38:50.000 012 12573.85 10.68 54518.95 88888.00 2016-01-12 12:38:50.125 012 12573.88 10.68 54518.95 88888.00 2016-01-12 12:38:50.250 012 12573.83 10.65 54518.95 88888.00 2016-01-12 12:38:50.375 012 12573.90 10.68 54518.95 88888.00 2016-01-12 12:38:50.500 012 12573.90 10.65 54518.95 88888.00 2016-01-12 12:38:50.625 012 12573.90 10.65 54518.95 88888.00 2016-01-12 12:38:50.750 012 12573.92 10.65 54518.90 88888.00 2016-01-12 12:38:50.875 012 12573.90 10.65 54518.93 88888.00 2016-01-12 12:38:51.000 012 12573.88 10.62 54518.93 88888.00 2016-01-12 12:38:51.125 012 12573.88 10.57 54518.95 88888.00 2016-01-12 12:38:51.250 012 12573.83 10.60 54518.93 88888.00 2016-01-12 12:38:51.375 012 12573.85 10.65 54518.90 88888.00 2016-01-12 12:38:51.500 012 12573.88 10.62 54518.93 88888.00 2016-01-12 12:38:51.625 012 12573.90 10.62 54518.93 88888.00 2016-01-12 12:38:51.750 012 12573.88 10.62 54518.93 88888.00 2016-01-12 12:38:51.875 012 12573.83 10.62 54518.95 88888.00 2016-01-12 12:38:52.000 012 12573.83 10.60 54518.95 88888.00 2016-01-12 12:38:52.125 012 12573.88 10.57 54518.95 88888.00 2016-01-12 12:38:52.250 012 12573.88 10.57 54518.95 88888.00 2016-01-12 12:38:52.375 012 12573.88 10.60 54518.93 88888.00 2016-01-12 12:38:52.500 012 12573.88 10.60 54518.90 88888.00 2016-01-12 12:38:52.625 012 12573.88 10.60 54518.93 88888.00 2016-01-12 12:38:52.750 012 12573.90 10.57 54518.95 88888.00 2016-01-12 12:38:52.875 012 12573.95 10.62 54518.95 88888.00 2016-01-12 12:38:53.000 012 12573.95 10.62 54518.95 88888.00 2016-01-12 12:38:53.125 012 12573.90 10.62 54518.95 88888.00 2016-01-12 12:38:53.250 012 12573.77 10.60 54518.95 88888.00 2016-01-12 12:38:53.375 012 12573.83 10.60 54518.95 88888.00 2016-01-12 12:38:53.500 012 12573.88 10.57 54518.93 88888.00 2016-01-12 12:38:53.625 012 12573.95 10.60 54518.93 88888.00 2016-01-12 12:38:53.750 012 12573.98 10.60 54518.93 88888.00 2016-01-12 12:38:53.875 012 12573.92 10.60 54518.93 88888.00 2016-01-12 12:38:54.000 012 12573.92 10.60 54518.93 88888.00 2016-01-12 12:38:54.125 012 12573.92 10.60 54518.95 88888.00 2016-01-12 12:38:54.250 012 12573.80 10.57 54518.93 88888.00 2016-01-12 12:38:54.375 012 12573.83 10.57 54518.95 88888.00 2016-01-12 12:38:54.500 012 12573.90 10.60 54518.95 88888.00 2016-01-12 12:38:54.625 012 12573.98 10.62 54518.95 88888.00 2016-01-12 12:38:54.750 012 12573.90 10.60 54518.95 88888.00 2016-01-12 12:38:54.875 012 12573.88 10.57 54518.95 88888.00 2016-01-12 12:38:55.000 012 12573.95 10.60 54518.93 88888.00 2016-01-12 12:38:55.125 012 12573.88 10.62 54518.93 88888.00 2016-01-12 12:38:55.250 012 12573.80 10.57 54518.93 88888.00 2016-01-12 12:38:55.375 012 12573.85 10.55 54518.90 88888.00 2016-01-12 12:38:55.500 012 12573.85 10.53 54518.90 88888.00 2016-01-12 12:38:55.625 012 12573.88 10.55 54518.93 88888.00 2016-01-12 12:38:55.750 012 12573.83 10.57 54518.93 88888.00 2016-01-12 12:38:55.875 012 12573.77 10.57 54518.93 88888.00 2016-01-12 12:38:56.000 012 12573.80 10.55 54518.95 88888.00 2016-01-12 12:38:56.125 012 12573.83 10.55 54518.95 88888.00 2016-01-12 12:38:56.250 012 12573.83 10.53 54518.95 88888.00 2016-01-12 12:38:56.375 012 12573.85 10.53 54518.95 88888.00 2016-01-12 12:38:56.500 012 12573.77 10.50 54518.95 88888.00 2016-01-12 12:38:56.625 012 12573.67 10.50 54518.95 88888.00 2016-01-12 12:38:56.750 012 12573.73 10.45 54518.95 88888.00 2016-01-12 12:38:56.875 012 12573.77 10.47 54518.95 88888.00 2016-01-12 12:38:57.000 012 12573.80 10.53 54518.95 88888.00 2016-01-12 12:38:57.125 012 12573.80 10.50 54518.97 88888.00 2016-01-12 12:38:57.250 012 12573.77 10.45 54518.95 88888.00 2016-01-12 12:38:57.375 012 12573.77 10.47 54518.93 88888.00 2016-01-12 12:38:57.500 012 12573.73 10.45 54518.93 88888.00 2016-01-12 12:38:57.625 012 12573.73 10.40 54518.93 88888.00 2016-01-12 12:38:57.750 012 12573.75 10.43 54518.95 88888.00 2016-01-12 12:38:57.875 012 12573.77 10.43 54518.95 88888.00 2016-01-12 12:38:58.000 012 12573.75 10.43 54518.95 88888.00 2016-01-12 12:38:58.125 012 12573.77 10.38 54518.93 88888.00 2016-01-12 12:38:58.250 012 12573.73 10.40 54518.95 88888.00 2016-01-12 12:38:58.375 012 12573.67 10.43 54518.95 88888.00 2016-01-12 12:38:58.500 012 12573.62 10.38 54518.95 88888.00 2016-01-12 12:38:58.625 012 12573.52 10.40 54518.95 88888.00 2016-01-12 12:38:58.750 012 12573.58 10.38 54518.95 88888.00 2016-01-12 12:38:58.875 012 12573.60 10.38 54518.95 88888.00 2016-01-12 12:38:59.000 012 12573.52 10.32 54518.93 88888.00 2016-01-12 12:38:59.125 012 12573.50 10.32 54518.95 88888.00 2016-01-12 12:38:59.250 012 12573.48 10.32 54518.97 88888.00 2016-01-12 12:38:59.375 012 12573.52 10.35 54518.93 88888.00 2016-01-12 12:38:59.500 012 12573.50 10.30 54518.93 88888.00 2016-01-12 12:38:59.625 012 12573.45 10.30 54518.93 88888.00 2016-01-12 12:38:59.750 012 12573.45 10.30 54518.95 88888.00 2016-01-12 12:38:59.875 012 12573.45 10.30 54518.95 88888.00 2016-01-12 12:39:00.000 012 12573.48 10.28 54518.95 88888.00 2016-01-12 12:39:00.125 012 12573.42 10.28 54518.97 88888.00 2016-01-12 12:39:00.250 012 12573.30 10.22 54518.97 88888.00 2016-01-12 12:39:00.375 012 12573.27 10.22 54518.95 88888.00 2016-01-12 12:39:00.500 012 12573.23 10.25 54518.97 88888.00 2016-01-12 12:39:00.625 012 12573.23 10.22 54518.97 88888.00 2016-01-12 12:39:00.750 012 12573.23 10.18 54518.97 88888.00 2016-01-12 12:39:00.875 012 12573.23 10.18 54518.97 88888.00 2016-01-12 12:39:01.000 012 12573.23 10.15 54518.93 88888.00 2016-01-12 12:39:01.125 012 12573.20 10.15 54519.00 88888.00 2016-01-12 12:39:01.250 012 12573.23 10.15 54519.00 88888.00 2016-01-12 12:39:01.375 012 12573.20 10.15 54519.00 88888.00 2016-01-12 12:39:01.500 012 12573.08 10.12 54519.03 88888.00 2016-01-12 12:39:01.625 012 12573.02 10.12 54519.03 88888.00 2016-01-12 12:39:01.750 012 12573.05 10.07 54519.00 88888.00 2016-01-12 12:39:01.875 012 12572.98 10.07 54519.00 88888.00 2016-01-12 12:39:02.000 012 12572.98 10.05 54518.97 88888.00 2016-01-12 12:39:02.125 012 12572.98 10.03 54519.00 88888.00 2016-01-12 12:39:02.250 012 12572.90 10.00 54519.00 88888.00 2016-01-12 12:39:02.375 012 12572.90 10.03 54519.00 88888.00 2016-01-12 12:39:02.500 012 12572.90 10.05 54519.00 88888.00 2016-01-12 12:39:02.625 012 12572.88 10.05 54519.00 88888.00 2016-01-12 12:39:02.750 012 12572.83 10.00 54518.97 88888.00 2016-01-12 12:39:02.875 012 12572.77 10.00 54518.97 88888.00 2016-01-12 12:39:03.000 012 12572.70 9.97 54519.00 88888.00 2016-01-12 12:39:03.125 012 12572.70 9.97 54519.03 88888.00 2016-01-12 12:39:03.250 012 12572.60 9.97 54519.00 88888.00 2016-01-12 12:39:03.375 012 12572.65 9.93 54519.00 88888.00 2016-01-12 12:39:03.500 012 12572.70 9.93 54519.00 88888.00 2016-01-12 12:39:03.625 012 12572.65 9.95 54519.03 88888.00 2016-01-12 12:39:03.750 012 12572.52 9.93 54519.03 88888.00 2016-01-12 12:39:03.875 012 12572.45 9.90 54519.03 88888.00 2016-01-12 12:39:04.000 012 12572.42 9.90 54519.00 88888.00 2016-01-12 12:39:04.125 012 12572.42 9.90 54519.05 88888.00 2016-01-12 12:39:04.250 012 12572.30 9.88 54519.05 88888.00 2016-01-12 12:39:04.375 012 12572.30 9.85 54519.05 88888.00 2016-01-12 12:39:04.500 012 12572.33 9.82 54519.05 88888.00 2016-01-12 12:39:04.625 012 12572.35 9.85 54519.05 88888.00 2016-01-12 12:39:04.750 012 12572.30 9.82 54519.03 88888.00 2016-01-12 12:39:04.875 012 12572.27 9.78 54519.05 88888.00 2016-01-12 12:39:05.000 012 12572.20 9.75 54519.00 88888.00 2016-01-12 12:39:05.125 012 12572.08 9.72 54519.03 88888.00 2016-01-12 12:39:05.250 012 12572.05 9.75 54519.03 88888.00 2016-01-12 12:39:05.375 012 12572.12 9.75 54519.03 88888.00 2016-01-12 12:39:05.500 012 12572.08 9.72 54519.03 88888.00 2016-01-12 12:39:05.625 012 12571.98 9.70 54519.05 88888.00 2016-01-12 12:39:05.750 012 12571.92 9.72 54519.03 88888.00 2016-01-12 12:39:05.875 012 12571.90 9.70 54519.07 88888.00 2016-01-12 12:39:06.000 012 12572.00 9.68 54519.05 88888.00 2016-01-12 12:39:06.125 012 12571.98 9.65 54519.05 88888.00 2016-01-12 12:39:06.250 012 12571.85 9.65 54519.05 88888.00 2016-01-12 12:39:06.375 012 12571.77 9.62 54519.07 88888.00 2016-01-12 12:39:06.500 012 12571.75 9.60 54519.07 88888.00 2016-01-12 12:39:06.625 012 12571.75 9.57 54519.07 88888.00 2016-01-12 12:39:06.750 012 12571.70 9.55 54519.07 88888.00 2016-01-12 12:39:06.875 012 12571.65 9.55 54519.07 88888.00 2016-01-12 12:39:07.000 012 12571.62 9.53 54519.10 88888.00 2016-01-12 12:39:07.125 012 12571.65 9.53 54519.10 88888.00 2016-01-12 12:39:07.250 012 12571.60 9.45 54519.07 88888.00 2016-01-12 12:39:07.375 012 12571.52 9.43 54519.07 88888.00 2016-01-12 12:39:07.500 012 12571.45 9.45 54519.07 88888.00 2016-01-12 12:39:07.625 012 12571.45 9.43 54519.10 88888.00 2016-01-12 12:39:07.750 012 12571.42 9.43 54519.12 88888.00 2016-01-12 12:39:07.875 012 12571.30 9.43 54519.12 88888.00 2016-01-12 12:39:08.000 012 12571.15 9.38 54519.10 88888.00 2016-01-12 12:39:08.125 012 12571.10 9.32 54519.15 88888.00 2016-01-12 12:39:08.250 012 12571.05 9.30 54519.12 88888.00 2016-01-12 12:39:08.375 012 12571.10 9.28 54519.12 88888.00 2016-01-12 12:39:08.500 012 12571.12 9.25 54519.15 88888.00 2016-01-12 12:39:08.625 012 12571.05 9.25 54519.18 88888.00 2016-01-12 12:39:08.750 012 12570.92 9.25 54519.18 88888.00 2016-01-12 12:39:08.875 012 12570.85 9.20 54519.12 88888.00 2016-01-12 12:39:09.000 012 12570.88 9.18 54519.12 88888.00 2016-01-12 12:39:09.125 012 12570.88 9.15 54519.12 88888.00 2016-01-12 12:39:09.250 012 12570.77 9.15 54519.12 88888.00 2016-01-12 12:39:09.375 012 12570.73 9.12 54519.12 88888.00 2016-01-12 12:39:09.500 012 12570.65 9.07 54519.12 88888.00 2016-01-12 12:39:09.625 012 12570.62 9.05 54519.15 88888.00 2016-01-12 12:39:09.750 012 12570.62 9.07 54519.15 88888.00 2016-01-12 12:39:09.875 012 12570.60 9.10 54519.15 88888.00 2016-01-12 12:39:10.000 012 12570.60 9.05 54519.12 88888.00 2016-01-12 12:39:10.125 012 12570.55 9.03 54519.12 88888.00 2016-01-12 12:39:10.250 012 12570.42 9.00 54519.15 88888.00 2016-01-12 12:39:10.375 012 12570.38 8.97 54519.18 88888.00 2016-01-12 12:39:10.500 012 12570.38 8.93 54519.18 88888.00 2016-01-12 12:39:10.625 012 12570.42 8.93 54519.18 88888.00 2016-01-12 12:39:10.750 012 12570.40 8.93 54519.15 88888.00 2016-01-12 12:39:10.875 012 12570.33 8.90 54519.15 88888.00 2016-01-12 12:39:11.000 012 12570.25 8.85 54519.12 88888.00 2016-01-12 12:39:11.125 012 12570.17 8.80 54519.18 88888.00 2016-01-12 12:39:11.250 012 12570.08 8.78 54519.15 88888.00 2016-01-12 12:39:11.375 012 12570.08 8.80 54519.15 88888.00 2016-01-12 12:39:11.500 012 12570.08 8.80 54519.15 88888.00 2016-01-12 12:39:11.625 012 12570.02 8.78 54519.18 88888.00 2016-01-12 12:39:11.750 012 12570.00 8.75 54519.15 88888.00 2016-01-12 12:39:11.875 012 12570.00 8.75 54519.18 88888.00 2016-01-12 12:39:12.000 012 12569.95 8.72 54519.15 88888.00 2016-01-12 12:39:12.125 012 12569.90 8.70 54519.15 88888.00 2016-01-12 12:39:12.250 012 12569.83 8.65 54519.15 88888.00 2016-01-12 12:39:12.375 012 12569.80 8.65 54519.15 88888.00 2016-01-12 12:39:12.500 012 12569.80 8.62 54519.15 88888.00 2016-01-12 12:39:12.625 012 12569.80 8.57 54519.15 88888.00 2016-01-12 12:39:12.750 012 12569.77 8.55 54519.15 88888.00 2016-01-12 12:39:12.875 012 12569.73 8.53 54519.15 88888.00 2016-01-12 12:39:13.000 012 12569.70 8.53 54519.15 88888.00 2016-01-12 12:39:13.125 012 12569.62 8.47 54519.18 88888.00 2016-01-12 12:39:13.250 012 12569.58 8.45 54519.18 88888.00 2016-01-12 12:39:13.375 012 12569.60 8.43 54519.18 88888.00 2016-01-12 12:39:13.500 012 12569.52 8.40 54519.18 88888.00 2016-01-12 12:39:13.625 012 12569.55 8.43 54519.20 88888.00 2016-01-12 12:39:13.750 012 12569.52 8.40 54519.22 88888.00 2016-01-12 12:39:13.875 012 12569.42 8.38 54519.18 88888.00 2016-01-12 12:39:14.000 012 12569.30 8.32 54519.15 88888.00 2016-01-12 12:39:14.125 012 12569.30 8.30 54519.15 88888.00 2016-01-12 12:39:14.250 012 12569.33 8.30 54519.15 88888.00 2016-01-12 12:39:14.375 012 12569.30 8.30 54519.18 88888.00 2016-01-12 12:39:14.500 012 12569.27 8.28 54519.20 88888.00 2016-01-12 12:39:14.625 012 12569.27 8.25 54519.18 88888.00 2016-01-12 12:39:14.750 012 12569.25 8.22 54519.15 88888.00 2016-01-12 12:39:14.875 012 12569.23 8.20 54519.15 88888.00 2016-01-12 12:39:15.000 012 12569.20 8.18 54519.12 88888.00 2016-01-12 12:39:15.125 012 12569.25 8.20 54519.10 88888.00 2016-01-12 12:39:15.250 012 12569.20 8.12 54519.12 88888.00 2016-01-12 12:39:15.375 012 12569.23 8.10 54519.12 88888.00 2016-01-12 12:39:15.500 012 12569.23 8.10 54519.15 88888.00 2016-01-12 12:39:15.625 012 12569.20 8.10 54519.15 88888.00 2016-01-12 12:39:15.750 012 12569.08 8.07 54519.12 88888.00 2016-01-12 12:39:15.875 012 12569.02 8.05 54519.15 88888.00 2016-01-12 12:39:16.000 012 12569.00 8.00 54519.12 88888.00 2016-01-12 12:39:16.125 012 12569.02 8.00 54519.15 88888.00 2016-01-12 12:39:16.250 012 12569.02 7.97 54519.12 88888.00 2016-01-12 12:39:16.375 012 12569.02 7.97 54519.10 88888.00 2016-01-12 12:39:16.500 012 12569.02 7.92 54519.10 88888.00 2016-01-12 12:39:16.625 012 12569.00 7.85 54519.12 88888.00 2016-01-12 12:39:16.750 012 12569.05 7.85 54519.10 88888.00 2016-01-12 12:39:16.875 012 12569.08 7.88 54519.12 88888.00 2016-01-12 12:39:17.000 012 12569.08 7.85 54519.10 88888.00 2016-01-12 12:39:17.125 012 12569.02 7.80 54519.10 88888.00 2016-01-12 12:39:17.250 012 12568.98 7.75 54519.10 88888.00 2016-01-12 12:39:17.375 012 12569.05 7.78 54519.07 88888.00 2016-01-12 12:39:17.500 012 12569.02 7.78 54519.07 88888.00 2016-01-12 12:39:17.625 012 12569.05 7.72 54519.05 88888.00 2016-01-12 12:39:17.750 012 12569.12 7.67 54519.07 88888.00 2016-01-12 12:39:17.875 012 12569.00 7.67 54519.05 88888.00 2016-01-12 12:39:18.000 012 12568.88 7.65 54519.03 88888.00 2016-01-12 12:39:18.125 012 12568.90 7.62 54519.03 88888.00 2016-01-12 12:39:18.250 012 12568.98 7.55 54519.00 88888.00 2016-01-12 12:39:18.375 012 12568.98 7.58 54519.00 88888.00 2016-01-12 12:39:18.500 012 12568.98 7.58 54518.97 88888.00 2016-01-12 12:39:18.625 012 12569.05 7.58 54518.97 88888.00 2016-01-12 12:39:18.750 012 12569.02 7.53 54518.97 88888.00 2016-01-12 12:39:18.875 012 12569.00 7.53 54518.95 88888.00 2016-01-12 12:39:19.000 012 12569.02 7.50 54518.93 88888.00 2016-01-12 12:39:19.125 012 12569.08 7.50 54518.95 88888.00 2016-01-12 12:39:19.250 012 12569.12 7.50 54518.97 88888.00 2016-01-12 12:39:19.375 012 12569.17 7.50 54518.97 88888.00 2016-01-12 12:39:19.500 012 12569.12 7.50 54518.97 88888.00 2016-01-12 12:39:19.625 012 12569.12 7.45 54518.95 88888.00 2016-01-12 12:39:19.750 012 12569.12 7.42 54518.93 88888.00 2016-01-12 12:39:19.875 012 12569.20 7.35 54518.90 88888.00 2016-01-12 12:39:20.000 012 12569.20 7.35 54518.88 88888.00 2016-01-12 12:39:20.125 012 12569.15 7.35 54518.88 88888.00 2016-01-12 12:39:20.250 012 12569.15 7.35 54518.85 88888.00 2016-01-12 12:39:20.375 012 12569.23 7.35 54518.85 88888.00 2016-01-12 12:39:20.500 012 12569.33 7.33 54518.85 88888.00 2016-01-12 12:39:20.625 012 12569.33 7.30 54518.82 88888.00 2016-01-12 12:39:20.750 012 12569.33 7.30 54518.82 88888.00 2016-01-12 12:39:20.875 012 12569.38 7.30 54518.85 88888.00 2016-01-12 12:39:21.000 012 12569.42 7.28 54518.80 88888.00 2016-01-12 12:39:21.125 012 12569.42 7.28 54518.82 88888.00 2016-01-12 12:39:21.250 012 12569.45 7.25 54518.80 88888.00 2016-01-12 12:39:21.375 012 12569.48 7.25 54518.82 88888.00 2016-01-12 12:39:21.500 012 12569.48 7.25 54518.78 88888.00 2016-01-12 12:39:21.625 012 12569.50 7.22 54518.78 88888.00 2016-01-12 12:39:21.750 012 12569.55 7.22 54518.75 88888.00 2016-01-12 12:39:21.875 012 12569.58 7.25 54518.75 88888.00 2016-01-12 12:39:22.000 012 12569.60 7.22 54518.70 88888.00 2016-01-12 12:39:22.125 012 12569.62 7.22 54518.72 88888.00 2016-01-12 12:39:22.250 012 12569.67 7.22 54518.70 88888.00 2016-01-12 12:39:22.375 012 12569.75 7.22 54518.72 88888.00 2016-01-12 12:39:22.500 012 12569.77 7.22 54518.68 88888.00 2016-01-12 12:39:22.625 012 12569.77 7.20 54518.65 88888.00 2016-01-12 12:39:22.750 012 12569.80 7.17 54518.62 88888.00 2016-01-12 12:39:22.875 012 12569.80 7.20 54518.62 88888.00 2016-01-12 12:39:23.000 012 12569.80 7.20 54518.62 88888.00 2016-01-12 12:39:23.125 012 12569.88 7.20 54518.60 88888.00 2016-01-12 12:39:23.250 012 12569.85 7.17 54518.57 88888.00 2016-01-12 12:39:23.375 012 12569.95 7.17 54518.57 88888.00 2016-01-12 12:39:23.500 012 12569.98 7.17 54518.57 88888.00 2016-01-12 12:39:23.625 012 12569.98 7.17 54518.53 88888.00 2016-01-12 12:39:23.750 012 12570.05 7.17 54518.53 88888.00 2016-01-12 12:39:23.875 012 12570.12 7.20 54518.50 88888.00 2016-01-12 12:39:24.000 012 12570.08 7.22 54518.47 88888.00 2016-01-12 12:39:24.125 012 12570.12 7.20 54518.47 88888.00 2016-01-12 12:39:24.250 012 12570.12 7.17 54518.47 88888.00 2016-01-12 12:39:24.375 012 12570.23 7.17 54518.47 88888.00 2016-01-12 12:39:24.500 012 12570.27 7.20 54518.45 88888.00 2016-01-12 12:39:24.625 012 12570.40 7.17 54518.43 88888.00 2016-01-12 12:39:24.750 012 12570.42 7.17 54518.43 88888.00 2016-01-12 12:39:24.875 012 12570.42 7.12 54518.43 88888.00 2016-01-12 12:39:25.000 012 12570.50 7.15 54518.38 88888.00 2016-01-12 12:39:25.125 012 12570.58 7.15 54518.38 88888.00 2016-01-12 12:39:25.250 012 12570.62 7.17 54518.35 88888.00 2016-01-12 12:39:25.375 012 12570.67 7.20 54518.35 88888.00 2016-01-12 12:39:25.500 012 12570.67 7.17 54518.30 88888.00 2016-01-12 12:39:25.625 012 12570.75 7.17 54518.20 88888.00 2016-01-12 12:39:25.750 012 12570.85 7.20 54518.12 88888.00 2016-01-12 12:39:25.875 012 12570.92 7.22 54518.18 88888.00 2016-01-12 12:39:26.000 012 12570.88 7.22 54518.15 88888.00 2016-01-12 12:39:26.125 012 12570.95 7.20 54518.10 88888.00 2016-01-12 12:39:26.250 012 12571.08 7.20 54518.12 88888.00 2016-01-12 12:39:26.375 012 12571.12 7.22 54518.12 88888.00 2016-01-12 12:39:26.500 012 12571.10 7.22 54518.12 88888.00 2016-01-12 12:39:26.625 012 12571.12 7.22 54518.15 88888.00 2016-01-12 12:39:26.750 012 12571.12 7.30 54518.12 88888.00 2016-01-12 12:39:26.875 012 12571.17 7.30 54518.12 88888.00 2016-01-12 12:39:27.000 012 12571.25 7.28 54518.12 88888.00 2016-01-12 12:39:27.125 012 12571.30 7.30 54518.10 88888.00 2016-01-12 12:39:27.250 012 12571.30 7.33 54518.15 88888.00 2016-01-12 12:39:27.375 012 12571.38 7.30 54518.12 88888.00 2016-01-12 12:39:27.500 012 12571.42 7.33 54518.10 88888.00 2016-01-12 12:39:27.625 012 12571.45 7.30 54518.10 88888.00 2016-01-12 12:39:27.750 012 12571.45 7.28 54518.07 88888.00 2016-01-12 12:39:27.875 012 12571.50 7.30 54518.07 88888.00 2016-01-12 12:39:28.000 012 12571.55 7.28 54518.10 88888.00 2016-01-12 12:39:28.125 012 12571.60 7.30 54518.10 88888.00 2016-01-12 12:39:28.250 012 12571.58 7.33 54518.05 88888.00 2016-01-12 12:39:28.375 012 12571.60 7.35 54518.03 88888.00 2016-01-12 12:39:28.500 012 12571.67 7.38 54518.03 88888.00 2016-01-12 12:39:28.625 012 12571.80 7.42 54518.03 88888.00 2016-01-12 12:39:28.750 012 12571.88 7.42 54518.00 88888.00 2016-01-12 12:39:28.875 012 12571.88 7.42 54517.97 88888.00 2016-01-12 12:39:29.000 012 12571.92 7.42 54517.93 88888.00 2016-01-12 12:39:29.125 012 12571.98 7.42 54517.95 88888.00 2016-01-12 12:39:29.250 012 12571.95 7.45 54517.95 88888.00 2016-01-12 12:39:29.375 012 12572.00 7.45 54517.95 88888.00 2016-01-12 12:39:29.500 012 12572.00 7.45 54517.93 88888.00 2016-01-12 12:39:29.625 012 12572.02 7.50 54517.90 88888.00 2016-01-12 12:39:29.750 012 12572.10 7.53 54517.90 88888.00 2016-01-12 12:39:29.875 012 12572.10 7.53 54517.90 88888.00 2016-01-12 12:39:30.000 012 12572.10 7.50 54517.88 88888.00 2016-01-12 12:39:30.125 012 12572.17 7.50 54517.88 88888.00 2016-01-12 12:39:30.250 012 12572.23 7.50 54517.88 88888.00 2016-01-12 12:39:30.375 012 12572.35 7.55 54517.88 88888.00 2016-01-12 12:39:30.500 012 12572.38 7.55 54517.88 88888.00 2016-01-12 12:39:30.625 012 12572.42 7.58 54517.82 88888.00 2016-01-12 12:39:30.750 012 12572.42 7.58 54517.80 88888.00 2016-01-12 12:39:30.875 012 12572.35 7.60 54517.78 88888.00 2016-01-12 12:39:31.000 012 12572.38 7.62 54517.80 88888.00 2016-01-12 12:39:31.125 012 12572.40 7.62 54517.80 88888.00 2016-01-12 12:39:31.250 012 12572.45 7.60 54517.82 88888.00 2016-01-12 12:39:31.375 012 12572.62 7.62 54517.80 88888.00 2016-01-12 12:39:31.500 012 12572.67 7.65 54517.78 88888.00 2016-01-12 12:39:31.625 012 12572.70 7.67 54517.75 88888.00 2016-01-12 12:39:31.750 012 12572.75 7.72 54517.75 88888.00 2016-01-12 12:39:31.875 012 12572.77 7.75 54517.72 88888.00 2016-01-12 12:39:32.000 012 12572.83 7.78 54517.70 88888.00 2016-01-12 12:39:32.125 012 12572.85 7.78 54517.68 88888.00 2016-01-12 12:39:32.250 012 12572.92 7.75 54517.68 88888.00 2016-01-12 12:39:32.375 012 12573.00 7.78 54517.70 88888.00 2016-01-12 12:39:32.500 012 12573.10 7.83 54517.65 88888.00 2016-01-12 12:39:32.625 012 12573.12 7.85 54517.65 88888.00 2016-01-12 12:39:32.750 012 12573.08 7.83 54517.65 88888.00 2016-01-12 12:39:32.875 012 12573.12 7.85 54517.62 88888.00 2016-01-12 12:39:33.000 012 12573.17 7.90 54517.62 88888.00 2016-01-12 12:39:33.125 012 12573.25 7.92 54517.62 88888.00 2016-01-12 12:39:33.250 012 12573.20 7.95 54517.68 88888.00 2016-01-12 12:39:33.375 012 12573.20 7.95 54517.65 88888.00 2016-01-12 12:39:33.500 012 12573.23 7.95 54517.57 88888.00 2016-01-12 12:39:33.625 012 12573.30 8.00 54517.57 88888.00 2016-01-12 12:39:33.750 012 12573.35 8.00 54517.60 88888.00 2016-01-12 12:39:33.875 012 12573.40 8.00 54517.57 88888.00 2016-01-12 12:39:34.000 012 12573.42 8.03 54517.57 88888.00 2016-01-12 12:39:34.125 012 12573.48 8.07 54517.57 88888.00 2016-01-12 12:39:34.250 012 12573.52 8.07 54517.57 88888.00 2016-01-12 12:39:34.375 012 12573.58 8.10 54517.57 88888.00 2016-01-12 12:39:34.500 012 12573.55 8.10 54517.57 88888.00 2016-01-12 12:39:34.625 012 12573.58 8.12 54517.55 88888.00 2016-01-12 12:39:34.750 012 12573.60 8.15 54517.53 88888.00 2016-01-12 12:39:34.875 012 12573.65 8.15 54517.53 88888.00 2016-01-12 12:39:35.000 012 12573.75 8.18 54517.47 88888.00 2016-01-12 12:39:35.125 012 12573.75 8.25 54517.50 88888.00 2016-01-12 12:39:35.250 012 12573.75 8.25 54517.50 88888.00 2016-01-12 12:39:35.375 012 12573.77 8.28 54517.47 88888.00 2016-01-12 12:39:35.500 012 12573.90 8.32 54517.53 88888.00 2016-01-12 12:39:35.625 012 12573.98 8.32 54517.50 88888.00 2016-01-12 12:39:35.750 012 12574.00 8.35 54517.50 88888.00 2016-01-12 12:39:35.875 012 12574.02 8.38 54517.50 88888.00 2016-01-12 12:39:36.000 012 12574.02 8.38 54517.47 88888.00 2016-01-12 12:39:36.125 012 12574.00 8.43 54517.47 88888.00 2016-01-12 12:39:36.250 012 12573.98 8.40 54517.47 88888.00 2016-01-12 12:39:36.375 012 12574.02 8.43 54517.47 88888.00 2016-01-12 12:39:36.500 012 12574.10 8.45 54517.45 88888.00 2016-01-12 12:39:36.625 012 12574.20 8.45 54517.45 88888.00 2016-01-12 12:39:36.750 012 12574.20 8.43 54517.43 88888.00 2016-01-12 12:39:36.875 012 12574.17 8.45 54517.43 88888.00 2016-01-12 12:39:37.000 012 12574.23 8.47 54517.43 88888.00 2016-01-12 12:39:37.125 012 12574.23 8.50 54517.45 88888.00 2016-01-12 12:39:37.250 012 12574.17 8.53 54517.47 88888.00 2016-01-12 12:39:37.375 012 12574.25 8.55 54517.43 88888.00 2016-01-12 12:39:37.500 012 12574.33 8.57 54517.40 88888.00 2016-01-12 12:39:37.625 012 12574.40 8.60 54517.40 88888.00 2016-01-12 12:39:37.750 012 12574.45 8.60 54517.38 88888.00 2016-01-12 12:39:37.875 012 12574.40 8.60 54517.40 88888.00 2016-01-12 12:39:38.000 012 12574.40 8.62 54517.40 88888.00 2016-01-12 12:39:38.125 012 12574.48 8.65 54517.43 88888.00 2016-01-12 12:39:38.250 012 12574.45 8.62 54517.43 88888.00 2016-01-12 12:39:38.375 012 12574.40 8.65 54517.43 88888.00 2016-01-12 12:39:38.500 012 12574.42 8.68 54517.38 88888.00 2016-01-12 12:39:38.625 012 12574.42 8.70 54517.40 88888.00 2016-01-12 12:39:38.750 012 12574.45 8.72 54517.43 88888.00 2016-01-12 12:39:38.875 012 12574.45 8.70 54517.38 88888.00 2016-01-12 12:39:39.000 012 12574.40 8.70 54517.38 88888.00 2016-01-12 12:39:39.125 012 12574.42 8.70 54517.40 88888.00 2016-01-12 12:39:39.250 012 12574.48 8.70 54517.40 88888.00 2016-01-12 12:39:39.375 012 12574.48 8.72 54517.40 88888.00 2016-01-12 12:39:39.500 012 12574.48 8.72 54517.38 88888.00 2016-01-12 12:39:39.625 012 12574.48 8.72 54517.35 88888.00 2016-01-12 12:39:39.750 012 12574.50 8.75 54517.35 88888.00 2016-01-12 12:39:39.875 012 12574.50 8.75 54517.38 88888.00 2016-01-12 12:39:40.000 012 12574.50 8.75 54517.35 88888.00 2016-01-12 12:39:40.125 012 12574.50 8.75 54517.40 88888.00 2016-01-12 12:39:40.250 012 12574.48 8.75 54517.40 88888.00 2016-01-12 12:39:40.375 012 12574.52 8.80 54517.40 88888.00 2016-01-12 12:39:40.500 012 12574.60 8.80 54517.38 88888.00 2016-01-12 12:39:40.625 012 12574.67 8.80 54517.38 88888.00 2016-01-12 12:39:40.750 012 12574.62 8.82 54517.40 88888.00 2016-01-12 12:39:40.875 012 12574.62 8.82 54517.40 88888.00 2016-01-12 12:39:41.000 012 12574.62 8.78 54517.35 88888.00 2016-01-12 12:39:41.125 012 12574.65 8.80 54517.38 88888.00 2016-01-12 12:39:41.250 012 12574.55 8.80 54517.38 88888.00 2016-01-12 12:39:41.375 012 12574.55 8.82 54517.38 88888.00 2016-01-12 12:39:41.500 012 12574.58 8.85 54517.40 88888.00 2016-01-12 12:39:41.625 012 12574.67 8.85 54517.43 88888.00 2016-01-12 12:39:41.750 012 12574.70 8.85 54517.40 88888.00 2016-01-12 12:39:41.875 012 12574.70 8.85 54517.45 88888.00 2016-01-12 12:39:42.000 012 12574.73 8.85 54517.45 88888.00 2016-01-12 12:39:42.125 012 12574.70 8.82 54517.43 88888.00 2016-01-12 12:39:42.250 012 12574.65 8.82 54517.43 88888.00 2016-01-12 12:39:42.375 012 12574.65 8.85 54517.43 88888.00 2016-01-12 12:39:42.500 012 12574.65 8.85 54517.43 88888.00 2016-01-12 12:39:42.625 012 12574.67 8.85 54517.40 88888.00 2016-01-12 12:39:42.750 012 12574.75 8.85 54517.40 88888.00 2016-01-12 12:39:42.875 012 12574.75 8.85 54517.40 88888.00 2016-01-12 12:39:43.000 012 12574.67 8.88 54517.43 88888.00 2016-01-12 12:39:43.125 012 12574.62 8.85 54517.40 88888.00 2016-01-12 12:39:43.250 012 12574.65 8.88 54517.43 88888.00 2016-01-12 12:39:43.375 012 12574.77 8.88 54517.40 88888.00 2016-01-12 12:39:43.500 012 12574.77 8.88 54517.40 88888.00 2016-01-12 12:39:43.625 012 12574.75 8.88 54517.40 88888.00 2016-01-12 12:39:43.750 012 12574.73 8.88 54517.43 88888.00 2016-01-12 12:39:43.875 012 12574.67 8.82 54517.45 88888.00 2016-01-12 12:39:44.000 012 12574.60 8.82 54517.45 88888.00 2016-01-12 12:39:44.125 012 12574.65 8.80 54517.47 88888.00 2016-01-12 12:39:44.250 012 12574.70 8.80 54517.47 88888.00 2016-01-12 12:39:44.375 012 12574.75 8.82 54517.47 88888.00 2016-01-12 12:39:44.500 012 12574.70 8.85 54517.50 88888.00 2016-01-12 12:39:44.625 012 12574.67 8.85 54517.50 88888.00 2016-01-12 12:39:44.750 012 12574.67 8.80 54517.50 88888.00 2016-01-12 12:39:44.875 012 12574.67 8.78 54517.50 88888.00 2016-01-12 12:39:45.000 012 12574.73 8.80 54517.47 88888.00 2016-01-12 12:39:45.125 012 12574.73 8.80 54517.50 88888.00 2016-01-12 12:39:45.250 012 12574.62 8.78 54517.47 88888.00 2016-01-12 12:39:45.375 012 12574.70 8.78 54517.50 88888.00 2016-01-12 12:39:45.500 012 12574.73 8.78 54517.50 88888.00 2016-01-12 12:39:45.625 012 12574.65 8.72 54517.50 88888.00 2016-01-12 12:39:45.750 012 12574.60 8.70 54517.50 88888.00 2016-01-12 12:39:45.875 012 12574.60 8.72 54517.50 88888.00 2016-01-12 12:39:46.000 012 12574.62 8.70 54517.50 88888.00 2016-01-12 12:39:46.125 012 12574.62 8.68 54517.50 88888.00 2016-01-12 12:39:46.250 012 12574.60 8.65 54517.55 88888.00 2016-01-12 12:39:46.375 012 12574.52 8.68 54517.55 88888.00 2016-01-12 12:39:46.500 012 12574.50 8.68 54517.55 88888.00 2016-01-12 12:39:46.625 012 12574.55 8.68 54517.57 88888.00 2016-01-12 12:39:46.750 012 12574.65 8.65 54517.55 88888.00 2016-01-12 12:39:46.875 012 12574.67 8.65 54517.55 88888.00 2016-01-12 12:39:47.000 012 12574.58 8.62 54517.53 88888.00 2016-01-12 12:39:47.125 012 12574.50 8.60 54517.57 88888.00 2016-01-12 12:39:47.250 012 12574.50 8.57 54517.57 88888.00 2016-01-12 12:39:47.375 012 12574.55 8.57 54517.57 88888.00 2016-01-12 12:39:47.500 012 12574.48 8.57 54517.57 88888.00 2016-01-12 12:39:47.625 012 12574.48 8.53 54517.60 88888.00 2016-01-12 12:39:47.750 012 12574.48 8.55 54517.60 88888.00 2016-01-12 12:39:47.875 012 12574.45 8.50 54517.57 88888.00 2016-01-12 12:39:48.000 012 12574.40 8.50 54517.57 88888.00 2016-01-12 12:39:48.125 012 12574.35 8.47 54517.60 88888.00 2016-01-12 12:39:48.250 012 12574.33 8.45 54517.62 88888.00 2016-01-12 12:39:48.375 012 12574.33 8.40 54517.62 88888.00 2016-01-12 12:39:48.500 012 12574.33 8.38 54517.62 88888.00 2016-01-12 12:39:48.625 012 12574.35 8.38 54517.65 88888.00 2016-01-12 12:39:48.750 012 12574.35 8.32 54517.68 88888.00 2016-01-12 12:39:48.875 012 12574.30 8.30 54517.65 88888.00 2016-01-12 12:39:49.000 012 12574.20 8.30 54517.68 88888.00 2016-01-12 12:39:49.125 012 12574.15 8.30 54517.68 88888.00 2016-01-12 12:39:49.250 012 12574.08 8.28 54517.70 88888.00 2016-01-12 12:39:49.375 012 12574.12 8.25 54517.70 88888.00 2016-01-12 12:39:49.500 012 12574.10 8.22 54517.70 88888.00 2016-01-12 12:39:49.625 012 12574.05 8.22 54517.72 88888.00 2016-01-12 12:39:49.750 012 12574.02 8.22 54517.72 88888.00 2016-01-12 12:39:49.875 012 12574.02 8.20 54517.72 88888.00 2016-01-12 12:39:50.000 012 12574.02 8.18 54517.72 88888.00 2016-01-12 12:39:50.125 012 12574.08 8.15 54517.72 88888.00 2016-01-12 12:39:50.250 012 12574.05 8.12 54517.75 88888.00 2016-01-12 12:39:50.375 012 12574.05 8.12 54517.75 88888.00 2016-01-12 12:39:50.500 012 12573.92 8.10 54517.75 88888.00 2016-01-12 12:39:50.625 012 12573.85 8.03 54517.75 88888.00 2016-01-12 12:39:50.750 012 12573.80 8.05 54517.78 88888.00 2016-01-12 12:39:50.875 012 12573.80 8.07 54517.80 88888.00 2016-01-12 12:39:51.000 012 12573.80 8.03 54517.78 88888.00 2016-01-12 12:39:51.125 012 12573.75 7.97 54517.80 88888.00 2016-01-12 12:39:51.250 012 12573.70 7.95 54517.80 88888.00 2016-01-12 12:39:51.375 012 12573.75 7.95 54517.78 88888.00 2016-01-12 12:39:51.500 012 12573.73 7.95 54517.80 88888.00 2016-01-12 12:39:51.625 012 12573.67 7.92 54517.80 88888.00 2016-01-12 12:39:51.750 012 12573.60 7.90 54517.80 88888.00 2016-01-12 12:39:51.875 012 12573.62 7.85 54517.85 88888.00 2016-01-12 12:39:52.000 012 12573.60 7.80 54517.82 88888.00 2016-01-12 12:39:52.125 012 12573.52 7.80 54517.85 88888.00 2016-01-12 12:39:52.250 012 12573.42 7.78 54517.88 88888.00 2016-01-12 12:39:52.375 012 12573.48 7.72 54517.85 88888.00 2016-01-12 12:39:52.500 012 12573.40 7.72 54517.85 88888.00 2016-01-12 12:39:52.625 012 12573.38 7.67 54517.88 88888.00 2016-01-12 12:39:52.750 012 12573.40 7.65 54517.90 88888.00 2016-01-12 12:39:52.875 012 12573.35 7.65 54517.90 88888.00 2016-01-12 12:39:53.000 012 12573.27 7.60 54517.90 88888.00 2016-01-12 12:39:53.125 012 12573.27 7.58 54517.88 88888.00 2016-01-12 12:39:53.250 012 12573.25 7.53 54517.93 88888.00 2016-01-12 12:39:53.375 012 12573.25 7.55 54517.93 88888.00 2016-01-12 12:39:53.500 012 12573.15 7.53 54517.95 88888.00 2016-01-12 12:39:53.625 012 12573.15 7.50 54517.93 88888.00 2016-01-12 12:39:53.750 012 12573.10 7.45 54517.95 88888.00 2016-01-12 12:39:53.875 012 12573.10 7.42 54517.95 88888.00 2016-01-12 12:39:54.000 012 12573.02 7.40 54517.97 88888.00 2016-01-12 12:39:54.125 012 12572.98 7.40 54518.00 88888.00 2016-01-12 12:39:54.250 012 12572.95 7.33 54518.00 88888.00 2016-01-12 12:39:54.375 012 12572.92 7.30 54518.00 88888.00 2016-01-12 12:39:54.500 012 12572.90 7.25 54518.00 88888.00 2016-01-12 12:39:54.625 012 12572.83 7.25 54518.00 88888.00 2016-01-12 12:39:54.750 012 12572.80 7.22 54518.03 88888.00 2016-01-12 12:39:54.875 012 12572.83 7.22 54518.00 88888.00 2016-01-12 12:39:55.000 012 12572.80 7.20 54518.00 88888.00 2016-01-12 12:39:55.125 012 12572.77 7.15 54518.00 88888.00 2016-01-12 12:39:55.250 012 12572.75 7.12 54518.03 88888.00 2016-01-12 12:39:55.375 012 12572.77 7.10 54518.00 88888.00 2016-01-12 12:39:55.500 012 12572.85 7.10 54518.03 88888.00 2016-01-12 12:39:55.625 012 12572.80 7.08 54518.03 88888.00 2016-01-12 12:39:55.750 012 12572.75 7.03 54518.03 88888.00 2016-01-12 12:39:55.875 012 12572.73 6.97 54518.05 88888.00 2016-01-12 12:39:56.000 012 12572.73 6.97 54518.03 88888.00 2016-01-12 12:39:56.125 012 12572.73 6.97 54518.05 88888.00 2016-01-12 12:39:56.250 012 12572.62 6.92 54518.03 88888.00 2016-01-12 12:39:56.375 012 12572.67 6.88 54518.00 88888.00 2016-01-12 12:39:56.500 012 12572.70 6.88 54518.03 88888.00 2016-01-12 12:39:56.625 012 12572.70 6.83 54518.03 88888.00 2016-01-12 12:39:56.750 012 12572.65 6.80 54517.97 88888.00 2016-01-12 12:39:56.875 012 12572.60 6.80 54518.00 88888.00 2016-01-12 12:39:57.000 012 12572.60 6.78 54518.03 88888.00 2016-01-12 12:39:57.125 012 12572.45 6.72 54518.05 88888.00 2016-01-12 12:39:57.250 012 12572.38 6.67 54518.03 88888.00 2016-01-12 12:39:57.375 012 12572.45 6.65 54518.03 88888.00 2016-01-12 12:39:57.500 012 12572.48 6.62 54518.05 88888.00 2016-01-12 12:39:57.625 012 12572.45 6.62 54518.05 88888.00 2016-01-12 12:39:57.750 012 12572.40 6.60 54518.05 88888.00 2016-01-12 12:39:57.875 012 12572.40 6.60 54518.05 88888.00 2016-01-12 12:39:58.000 012 12572.38 6.58 54518.05 88888.00 2016-01-12 12:39:58.125 012 12572.33 6.53 54518.05 88888.00 2016-01-12 12:39:58.250 012 12572.30 6.50 54518.07 88888.00 2016-01-12 12:39:58.375 012 12572.35 6.50 54518.10 88888.00 2016-01-12 12:39:58.500 012 12572.33 6.45 54518.07 88888.00 2016-01-12 12:39:58.625 012 12572.27 6.42 54518.07 88888.00 2016-01-12 12:39:58.750 012 12572.30 6.42 54518.05 88888.00 2016-01-12 12:39:58.875 012 12572.35 6.42 54518.05 88888.00 2016-01-12 12:39:59.000 012 12572.35 6.38 54518.03 88888.00 2016-01-12 12:39:59.125 012 12572.27 6.38 54518.07 88888.00 2016-01-12 12:39:59.250 012 12572.15 6.33 54518.07 88888.00 2016-01-12 12:39:59.375 012 12572.23 6.28 54518.05 88888.00 2016-01-12 12:39:59.500 012 12572.27 6.28 54518.05 88888.00 2016-01-12 12:39:59.625 012 12572.25 6.25 54518.07 88888.00 2016-01-12 12:39:59.750 012 12572.23 6.25 54518.05 88888.00 2016-01-12 12:39:59.875 012 12572.23 6.20 54518.05 88888.00 2016-01-12 12:40:00.000 012 12572.23 6.17 54518.03 88888.00 2016-01-12 12:40:00.125 012 12572.12 6.17 54518.05 88888.00 2016-01-12 12:40:00.250 012 12572.08 6.15 54518.07 88888.00 2016-01-12 12:40:00.375 012 12572.12 6.12 54518.07 88888.00 2016-01-12 12:40:00.500 012 12572.20 6.05 54518.05 88888.00 2016-01-12 12:40:00.625 012 12572.20 6.05 54518.03 88888.00 2016-01-12 12:40:00.750 012 12572.15 6.03 54518.03 88888.00 2016-01-12 12:40:00.875 012 12572.17 6.00 54518.03 88888.00 2016-01-12 12:40:01.000 012 12572.20 6.00 54518.03 88888.00 2016-01-12 12:40:01.125 012 12572.17 5.97 54518.05 88888.00 2016-01-12 12:40:01.250 012 12572.15 5.95 54518.03 88888.00 2016-01-12 12:40:01.375 012 12572.17 5.92 54518.00 88888.00 2016-01-12 12:40:01.500 012 12572.12 5.88 54518.00 88888.00 2016-01-12 12:40:01.625 012 12572.12 5.88 54518.00 88888.00 2016-01-12 12:40:01.750 012 12572.12 5.83 54518.03 88888.00 2016-01-12 12:40:01.875 012 12572.10 5.80 54518.03 88888.00 2016-01-12 12:40:02.000 012 12572.12 5.78 54518.05 88888.00 2016-01-12 12:40:02.125 012 12572.02 5.72 54518.05 88888.00 2016-01-12 12:40:02.250 012 12571.90 5.67 54518.03 88888.00 2016-01-12 12:40:02.375 012 12571.90 5.67 54518.00 88888.00 2016-01-12 12:40:02.500 012 12571.95 5.67 54517.97 88888.00 2016-01-12 12:40:02.625 012 12571.92 5.65 54518.00 88888.00 2016-01-12 12:40:02.750 012 12571.88 5.65 54517.97 88888.00 2016-01-12 12:40:02.875 012 12571.85 5.62 54517.97 88888.00 2016-01-12 12:40:03.000 012 12571.83 5.60 54518.00 88888.00 2016-01-12 12:40:03.125 012 12571.80 5.58 54518.00 88888.00 2016-01-12 12:40:03.250 012 12571.80 5.53 54518.00 88888.00 2016-01-12 12:40:03.375 012 12571.75 5.53 54518.00 88888.00 2016-01-12 12:40:03.500 012 12571.67 5.50 54518.00 88888.00 2016-01-12 12:40:03.625 012 12571.70 5.45 54518.00 88888.00 2016-01-12 12:40:03.750 012 12571.67 5.42 54518.00 88888.00 2016-01-12 12:40:03.875 012 12571.65 5.40 54517.97 88888.00 2016-01-12 12:40:04.000 012 12571.67 5.35 54517.95 88888.00 2016-01-12 12:40:04.125 012 12571.65 5.33 54517.97 88888.00 2016-01-12 12:40:04.250 012 12571.60 5.33 54517.97 88888.00 2016-01-12 12:40:04.375 012 12571.55 5.30 54517.97 88888.00 2016-01-12 12:40:04.500 012 12571.48 5.28 54517.95 88888.00 2016-01-12 12:40:04.625 012 12571.42 5.25 54517.97 88888.00 2016-01-12 12:40:04.750 012 12571.42 5.22 54517.97 88888.00 2016-01-12 12:40:04.875 012 12571.38 5.17 54517.97 88888.00 2016-01-12 12:40:05.000 012 12571.38 5.15 54517.93 88888.00 2016-01-12 12:40:05.125 012 12571.38 5.15 54517.93 88888.00 2016-01-12 12:40:05.250 012 12571.27 5.10 54517.93 88888.00 2016-01-12 12:40:05.375 012 12571.27 5.08 54517.97 88888.00 2016-01-12 12:40:05.500 012 12571.27 5.05 54517.97 88888.00 2016-01-12 12:40:05.625 012 12571.25 5.05 54517.97 88888.00 2016-01-12 12:40:05.750 012 12571.20 5.03 54517.95 88888.00 2016-01-12 12:40:05.875 012 12571.08 4.97 54517.97 88888.00 2016-01-12 12:40:06.000 012 12570.92 4.92 54517.95 88888.00 2016-01-12 12:40:06.125 012 12570.90 4.90 54517.97 88888.00 2016-01-12 12:40:06.250 012 12570.90 4.90 54517.93 88888.00 2016-01-12 12:40:06.375 012 12570.88 4.85 54517.93 88888.00 2016-01-12 12:40:06.500 012 12570.80 4.83 54517.90 88888.00 2016-01-12 12:40:06.625 012 12570.73 4.83 54517.93 88888.00 2016-01-12 12:40:06.750 012 12570.65 4.80 54517.93 88888.00 2016-01-12 12:40:06.875 012 12570.60 4.80 54517.93 88888.00 2016-01-12 12:40:07.000 012 12570.58 4.75 54517.93 88888.00 2016-01-12 12:40:07.125 012 12570.58 4.70 54517.90 88888.00 2016-01-12 12:40:07.250 012 12570.55 4.67 54517.90 88888.00 2016-01-12 12:40:07.375 012 12570.52 4.67 54517.88 88888.00 2016-01-12 12:40:07.500 012 12570.40 4.67 54517.90 88888.00 2016-01-12 12:40:07.625 012 12570.27 4.67 54517.93 88888.00 2016-01-12 12:40:07.750 012 12570.25 4.62 54517.93 88888.00 2016-01-12 12:40:07.875 012 12570.25 4.60 54517.90 88888.00 2016-01-12 12:40:08.000 012 12570.20 4.53 54517.90 88888.00 2016-01-12 12:40:08.125 012 12570.15 4.50 54517.93 88888.00 2016-01-12 12:40:08.250 012 12570.12 4.47 54517.90 88888.00 2016-01-12 12:40:08.375 012 12570.08 4.47 54517.93 88888.00 2016-01-12 12:40:08.500 012 12570.02 4.45 54517.93 88888.00 2016-01-12 12:40:08.625 012 12570.00 4.42 54517.95 88888.00 2016-01-12 12:40:08.750 012 12569.88 4.45 54517.93 88888.00 2016-01-12 12:40:08.875 012 12569.80 4.45 54517.93 88888.00 2016-01-12 12:40:09.000 012 12569.77 4.42 54517.90 88888.00 2016-01-12 12:40:09.125 012 12569.67 4.38 54517.93 88888.00 2016-01-12 12:40:09.250 012 12569.62 4.30 54517.93 88888.00 2016-01-12 12:40:09.375 012 12569.62 4.30 54517.90 88888.00 2016-01-12 12:40:09.500 012 12569.58 4.33 54517.93 88888.00 2016-01-12 12:40:09.625 012 12569.45 4.28 54517.90 88888.00 2016-01-12 12:40:09.750 012 12569.38 4.28 54517.93 88888.00 2016-01-12 12:40:09.875 012 12569.30 4.25 54517.93 88888.00 2016-01-12 12:40:10.000 012 12569.23 4.28 54517.90 88888.00 2016-01-12 12:40:10.125 012 12569.15 4.22 54517.93 88888.00 2016-01-12 12:40:10.250 012 12569.10 4.15 54517.90 88888.00 2016-01-12 12:40:10.375 012 12569.05 4.15 54517.88 88888.00 2016-01-12 12:40:10.500 012 12568.92 4.15 54517.93 88888.00 2016-01-12 12:40:10.625 012 12568.88 4.12 54517.93 88888.00 2016-01-12 12:40:10.750 012 12568.88 4.15 54517.93 88888.00 2016-01-12 12:40:10.875 012 12568.90 4.12 54517.95 88888.00 2016-01-12 12:40:11.000 012 12568.90 4.08 54517.88 88888.00 2016-01-12 12:40:11.125 012 12568.88 4.03 54517.90 88888.00 2016-01-12 12:40:11.250 012 12568.77 4.00 54517.95 88888.00 2016-01-12 12:40:11.375 012 12568.73 4.05 54517.93 88888.00 2016-01-12 12:40:11.500 012 12568.67 4.05 54517.88 88888.00 2016-01-12 12:40:11.625 012 12568.60 4.03 54517.93 88888.00 2016-01-12 12:40:11.750 012 12568.55 3.98 54517.93 88888.00 2016-01-12 12:40:11.875 012 12568.50 3.98 54517.93 88888.00 2016-01-12 12:40:12.000 012 12568.40 3.95 54517.93 88888.00 2016-01-12 12:40:12.125 012 12568.33 3.92 54517.93 88888.00 2016-01-12 12:40:12.250 012 12568.30 3.92 54517.93 88888.00 2016-01-12 12:40:12.375 012 12568.30 3.95 54517.93 88888.00 2016-01-12 12:40:12.500 012 12568.23 3.92 54517.88 88888.00 2016-01-12 12:40:12.625 012 12568.17 3.90 54517.93 88888.00 2016-01-12 12:40:12.750 012 12568.20 3.88 54517.90 88888.00 2016-01-12 12:40:12.875 012 12568.15 3.85 54517.88 88888.00 2016-01-12 12:40:13.000 012 12568.02 3.83 54517.90 88888.00 2016-01-12 12:40:13.125 012 12568.00 3.80 54517.90 88888.00 2016-01-12 12:40:13.250 012 12567.92 3.75 54517.93 88888.00 2016-01-12 12:40:13.375 012 12567.90 3.73 54517.93 88888.00 2016-01-12 12:40:13.500 012 12567.88 3.75 54517.93 88888.00 2016-01-12 12:40:13.625 012 12567.80 3.75 54517.93 88888.00 2016-01-12 12:40:13.750 012 12567.70 3.75 54517.93 88888.00 2016-01-12 12:40:13.875 012 12567.70 3.70 54517.90 88888.00 2016-01-12 12:40:14.000 012 12567.65 3.65 54517.88 88888.00 2016-01-12 12:40:14.125 012 12567.58 3.62 54517.88 88888.00 2016-01-12 12:40:14.250 012 12567.55 3.60 54517.90 88888.00 2016-01-12 12:40:14.375 012 12567.55 3.62 54517.90 88888.00 2016-01-12 12:40:14.500 012 12567.55 3.58 54517.88 88888.00 2016-01-12 12:40:14.625 012 12567.52 3.60 54517.88 88888.00 2016-01-12 12:40:14.750 012 12567.50 3.58 54517.88 88888.00 2016-01-12 12:40:14.875 012 12567.45 3.55 54517.85 88888.00 2016-01-12 12:40:15.000 012 12567.40 3.55 54517.85 88888.00 2016-01-12 12:40:15.125 012 12567.42 3.55 54517.85 88888.00 2016-01-12 12:40:15.250 012 12567.38 3.50 54517.85 88888.00 2016-01-12 12:40:15.375 012 12567.33 3.50 54517.88 88888.00 2016-01-12 12:40:15.500 012 12567.33 3.50 54517.88 88888.00 2016-01-12 12:40:15.625 012 12567.40 3.48 54517.85 88888.00 2016-01-12 12:40:15.750 012 12567.35 3.40 54517.82 88888.00 2016-01-12 12:40:15.875 012 12567.33 3.38 54517.85 88888.00 2016-01-12 12:40:16.000 012 12567.25 3.38 54517.82 88888.00 2016-01-12 12:40:16.125 012 12567.20 3.38 54517.82 88888.00 2016-01-12 12:40:16.250 012 12567.15 3.35 54517.82 88888.00 2016-01-12 12:40:16.375 012 12567.20 3.38 54517.82 88888.00 2016-01-12 12:40:16.500 012 12567.20 3.38 54517.82 88888.00 2016-01-12 12:40:16.625 012 12567.20 3.38 54517.82 88888.00 2016-01-12 12:40:16.750 012 12567.15 3.35 54517.80 88888.00 2016-01-12 12:40:16.875 012 12567.10 3.33 54517.80 88888.00 2016-01-12 12:40:17.000 012 12567.12 3.30 54517.80 88888.00 2016-01-12 12:40:17.125 012 12567.12 3.30 54517.78 88888.00 2016-01-12 12:40:17.250 012 12567.12 3.27 54517.75 88888.00 2016-01-12 12:40:17.375 012 12567.12 3.30 54517.75 88888.00 2016-01-12 12:40:17.500 012 12567.12 3.33 54517.75 88888.00 2016-01-12 12:40:17.625 012 12567.17 3.35 54517.78 88888.00 2016-01-12 12:40:17.750 012 12567.15 3.30 54517.72 88888.00 2016-01-12 12:40:17.875 012 12567.10 3.27 54517.72 88888.00 2016-01-12 12:40:18.000 012 12567.05 3.27 54517.70 88888.00 2016-01-12 12:40:18.125 012 12567.17 3.30 54517.70 88888.00 2016-01-12 12:40:18.250 012 12567.17 3.30 54517.70 88888.00 2016-01-12 12:40:18.375 012 12567.20 3.27 54517.68 88888.00 2016-01-12 12:40:18.500 012 12567.23 3.25 54517.65 88888.00 2016-01-12 12:40:18.625 012 12567.20 3.25 54517.68 88888.00 2016-01-12 12:40:18.750 012 12567.20 3.25 54517.68 88888.00 2016-01-12 12:40:18.875 012 12567.20 3.25 54517.65 88888.00 2016-01-12 12:40:19.000 012 12567.17 3.25 54517.62 88888.00 2016-01-12 12:40:19.125 012 12567.20 3.25 54517.62 88888.00 2016-01-12 12:40:19.250 012 12567.20 3.23 54517.65 88888.00 2016-01-12 12:40:19.375 012 12567.17 3.20 54517.65 88888.00 2016-01-12 12:40:19.500 012 12567.17 3.23 54517.62 88888.00 2016-01-12 12:40:19.625 012 12567.20 3.25 54517.62 88888.00 2016-01-12 12:40:19.750 012 12567.20 3.23 54517.60 88888.00 2016-01-12 12:40:19.875 012 12567.23 3.17 54517.60 88888.00 2016-01-12 12:40:20.000 012 12567.25 3.17 54517.57 88888.00 2016-01-12 12:40:20.125 012 12567.20 3.20 54517.57 88888.00 2016-01-12 12:40:20.250 012 12567.20 3.15 54517.55 88888.00 2016-01-12 12:40:20.375 012 12567.25 3.15 54517.55 88888.00 2016-01-12 12:40:20.500 012 12567.23 3.12 54517.55 88888.00 2016-01-12 12:40:20.625 012 12567.20 3.12 54517.55 88888.00 2016-01-12 12:40:20.750 012 12567.20 3.12 54517.57 88888.00 2016-01-12 12:40:20.875 012 12567.20 3.12 54517.57 88888.00 2016-01-12 12:40:21.000 012 12567.25 3.12 54517.55 88888.00 2016-01-12 12:40:21.125 012 12567.23 3.12 54517.55 88888.00 2016-01-12 12:40:21.250 012 12567.12 3.10 54517.55 88888.00 2016-01-12 12:40:21.375 012 12567.15 3.10 54517.57 88888.00 2016-01-12 12:40:21.500 012 12567.23 3.10 54517.55 88888.00 2016-01-12 12:40:21.625 012 12567.33 3.12 54517.53 88888.00 2016-01-12 12:40:21.750 012 12567.35 3.10 54517.53 88888.00 2016-01-12 12:40:21.875 012 12567.35 3.10 54517.50 88888.00 2016-01-12 12:40:22.000 012 12567.35 3.08 54517.47 88888.00 2016-01-12 12:40:22.125 012 12567.35 3.08 54517.50 88888.00 2016-01-12 12:40:22.250 012 12567.25 3.08 54517.47 88888.00 2016-01-12 12:40:22.375 012 12567.30 3.05 54517.45 88888.00 2016-01-12 12:40:22.500 012 12567.35 3.02 54517.40 88888.00 2016-01-12 12:40:22.625 012 12567.40 3.00 54517.43 88888.00 2016-01-12 12:40:22.750 012 12567.45 3.00 54517.43 88888.00 2016-01-12 12:40:22.875 012 12567.42 3.05 54517.40 88888.00 2016-01-12 12:40:23.000 012 12567.38 3.02 54517.40 88888.00 2016-01-12 12:40:23.125 012 12567.38 2.95 54517.38 88888.00 2016-01-12 12:40:23.250 012 12567.40 2.95 54517.38 88888.00 2016-01-12 12:40:23.375 012 12567.50 2.98 54517.38 88888.00 2016-01-12 12:40:23.500 012 12567.45 2.95 54517.35 88888.00 2016-01-12 12:40:23.625 012 12567.35 2.98 54517.35 88888.00 2016-01-12 12:40:23.750 012 12567.40 2.98 54517.32 88888.00 2016-01-12 12:40:23.875 012 12567.42 2.95 54517.30 88888.00 2016-01-12 12:40:24.000 012 12567.40 2.98 54517.30 88888.00 2016-01-12 12:40:24.125 012 12567.40 2.95 54517.32 88888.00 2016-01-12 12:40:24.250 012 12567.40 2.92 54517.32 88888.00 2016-01-12 12:40:24.375 012 12567.42 2.95 54517.32 88888.00 2016-01-12 12:40:24.500 012 12567.40 2.92 54517.30 88888.00 2016-01-12 12:40:24.625 012 12567.40 2.88 54517.30 88888.00 2016-01-12 12:40:24.750 012 12567.42 2.90 54517.30 88888.00 2016-01-12 12:40:24.875 012 12567.42 2.90 54517.30 88888.00 2016-01-12 12:40:25.000 012 12567.42 2.85 54517.25 88888.00 2016-01-12 12:40:25.125 012 12567.40 2.83 54517.28 88888.00 2016-01-12 12:40:25.250 012 12567.38 2.80 54517.28 88888.00 2016-01-12 12:40:25.375 012 12567.38 2.85 54517.28 88888.00 2016-01-12 12:40:25.500 012 12567.38 2.83 54517.28 88888.00 2016-01-12 12:40:25.625 012 12567.40 2.83 54517.25 88888.00 2016-01-12 12:40:25.750 012 12567.42 2.83 54517.25 88888.00 2016-01-12 12:40:25.875 012 12567.45 2.80 54517.22 88888.00 2016-01-12 12:40:26.000 012 12567.48 2.80 54517.20 88888.00 2016-01-12 12:40:26.125 012 12567.48 2.80 54517.20 88888.00 2016-01-12 12:40:26.250 012 12567.45 2.77 54517.20 88888.00 2016-01-12 12:40:26.375 012 12567.42 2.77 54517.20 88888.00 2016-01-12 12:40:26.500 012 12567.45 2.77 54517.20 88888.00 2016-01-12 12:40:26.625 012 12567.48 2.77 54517.20 88888.00 2016-01-12 12:40:26.750 012 12567.50 2.77 54517.20 88888.00 2016-01-12 12:40:26.875 012 12567.55 2.75 54517.18 88888.00 2016-01-12 12:40:27.000 012 12567.60 2.73 54517.15 88888.00 2016-01-12 12:40:27.125 012 12567.60 2.70 54517.15 88888.00 2016-01-12 12:40:27.250 012 12567.62 2.67 54517.15 88888.00 2016-01-12 12:40:27.375 012 12567.65 2.73 54517.15 88888.00 2016-01-12 12:40:27.500 012 12567.62 2.70 54517.15 88888.00 2016-01-12 12:40:27.625 012 12567.60 2.70 54517.12 88888.00 2016-01-12 12:40:27.750 012 12567.65 2.70 54517.12 88888.00 2016-01-12 12:40:27.875 012 12567.70 2.67 54517.12 88888.00 2016-01-12 12:40:28.000 012 12567.70 2.65 54517.07 88888.00 2016-01-12 12:40:28.125 012 12567.65 2.65 54517.07 88888.00 2016-01-12 12:40:28.250 012 12567.67 2.65 54517.07 88888.00 2016-01-12 12:40:28.375 012 12567.77 2.65 54517.07 88888.00 2016-01-12 12:40:28.500 012 12567.85 2.67 54517.07 88888.00 2016-01-12 12:40:28.625 012 12567.77 2.65 54517.05 88888.00 2016-01-12 12:40:28.750 012 12567.70 2.65 54517.03 88888.00 2016-01-12 12:40:28.875 012 12567.70 2.62 54517.00 88888.00 2016-01-12 12:40:29.000 012 12567.77 2.60 54517.00 88888.00 2016-01-12 12:40:29.125 012 12567.85 2.62 54517.03 88888.00 2016-01-12 12:40:29.250 012 12567.85 2.60 54517.05 88888.00 2016-01-12 12:40:29.375 012 12567.88 2.60 54517.00 88888.00 2016-01-12 12:40:29.500 012 12567.95 2.60 54517.00 88888.00 2016-01-12 12:40:29.625 012 12567.98 2.60 54516.97 88888.00 2016-01-12 12:40:29.750 012 12568.00 2.62 54517.00 88888.00 2016-01-12 12:40:29.875 012 12568.02 2.60 54517.00 88888.00 2016-01-12 12:40:30.000 012 12568.00 2.55 54516.95 88888.00 2016-01-12 12:40:30.125 012 12568.05 2.55 54516.95 88888.00 2016-01-12 12:40:30.250 012 12568.08 2.55 54516.93 88888.00 2016-01-12 12:40:30.375 012 12568.02 2.55 54516.93 88888.00 2016-01-12 12:40:30.500 012 12568.02 2.55 54516.93 88888.00 2016-01-12 12:40:30.625 012 12568.10 2.52 54516.90 88888.00 2016-01-12 12:40:30.750 012 12568.10 2.55 54516.93 88888.00 2016-01-12 12:40:30.875 012 12568.10 2.58 54516.90 88888.00 2016-01-12 12:40:31.000 012 12568.20 2.55 54516.88 88888.00 2016-01-12 12:40:31.125 012 12568.27 2.55 54516.85 88888.00 2016-01-12 12:40:31.250 012 12568.23 2.52 54516.88 88888.00 2016-01-12 12:40:31.375 012 12568.27 2.52 54516.85 88888.00 2016-01-12 12:40:31.500 012 12568.33 2.52 54516.82 88888.00 2016-01-12 12:40:31.625 012 12568.38 2.50 54516.80 88888.00 2016-01-12 12:40:31.750 012 12568.45 2.50 54516.78 88888.00 2016-01-12 12:40:31.875 012 12568.50 2.50 54516.80 88888.00 2016-01-12 12:40:32.000 012 12568.48 2.45 54516.78 88888.00 2016-01-12 12:40:32.125 012 12568.48 2.50 54516.78 88888.00 2016-01-12 12:40:32.250 012 12568.52 2.52 54516.78 88888.00 2016-01-12 12:40:32.375 012 12568.62 2.50 54516.78 88888.00 2016-01-12 12:40:32.500 012 12568.70 2.50 54516.75 88888.00 2016-01-12 12:40:32.625 012 12568.73 2.48 54516.75 88888.00 2016-01-12 12:40:32.750 012 12568.73 2.48 54516.72 88888.00 2016-01-12 12:40:32.875 012 12568.62 2.45 54516.72 88888.00 2016-01-12 12:40:33.000 012 12568.60 2.45 54516.72 88888.00 2016-01-12 12:40:33.125 012 12568.70 2.45 54516.72 88888.00 2016-01-12 12:40:33.250 012 12568.75 2.45 54516.70 88888.00 2016-01-12 12:40:33.375 012 12568.80 2.48 54516.68 88888.00 2016-01-12 12:40:33.500 012 12568.83 2.45 54516.68 88888.00 2016-01-12 12:40:33.625 012 12568.85 2.42 54516.65 88888.00 2016-01-12 12:40:33.750 012 12568.90 2.42 54516.62 88888.00 2016-01-12 12:40:33.875 012 12568.88 2.42 54516.62 88888.00 2016-01-12 12:40:34.000 012 12568.88 2.42 54516.62 88888.00 2016-01-12 12:40:34.125 012 12568.90 2.40 54516.60 88888.00 2016-01-12 12:40:34.250 012 12568.90 2.40 54516.62 88888.00 2016-01-12 12:40:34.375 012 12568.90 2.38 54516.60 88888.00 2016-01-12 12:40:34.500 012 12568.95 2.40 54516.57 88888.00 2016-01-12 12:40:34.625 012 12569.00 2.42 54516.55 88888.00 2016-01-12 12:40:34.750 012 12569.05 2.40 54516.55 88888.00 2016-01-12 12:40:34.875 012 12569.15 2.40 54516.53 88888.00 2016-01-12 12:40:35.000 012 12569.15 2.42 54516.53 88888.00 2016-01-12 12:40:35.125 012 12569.10 2.42 54516.47 88888.00 2016-01-12 12:40:35.250 012 12569.12 2.42 54516.50 88888.00 2016-01-12 12:40:35.375 012 12569.25 2.42 54516.50 88888.00 2016-01-12 12:40:35.500 012 12569.27 2.45 54516.50 88888.00 2016-01-12 12:40:35.625 012 12569.27 2.45 54516.47 88888.00 2016-01-12 12:40:35.750 012 12569.30 2.48 54516.50 88888.00 2016-01-12 12:40:35.875 012 12569.40 2.42 54516.45 88888.00 2016-01-12 12:40:36.000 012 12569.45 2.40 54516.43 88888.00 2016-01-12 12:40:36.125 012 12569.40 2.40 54516.43 88888.00 2016-01-12 12:40:36.250 012 12569.42 2.45 54516.43 88888.00 2016-01-12 12:40:36.375 012 12569.50 2.48 54516.43 88888.00 2016-01-12 12:40:36.500 012 12569.45 2.48 54516.40 88888.00 2016-01-12 12:40:36.625 012 12569.42 2.48 54516.40 88888.00 2016-01-12 12:40:36.750 012 12569.45 2.48 54516.38 88888.00 2016-01-12 12:40:36.875 012 12569.48 2.45 54516.38 88888.00 2016-01-12 12:40:37.000 012 12569.50 2.45 54516.38 88888.00 2016-01-12 12:40:37.125 012 12569.55 2.45 54516.35 88888.00 2016-01-12 12:40:37.250 012 12569.55 2.48 54516.35 88888.00 2016-01-12 12:40:37.375 012 12569.55 2.48 54516.32 88888.00 2016-01-12 12:40:37.500 012 12569.52 2.48 54516.32 88888.00 2016-01-12 12:40:37.625 012 12569.60 2.50 54516.35 88888.00 2016-01-12 12:40:37.750 012 12569.62 2.48 54516.28 88888.00 2016-01-12 12:40:37.875 012 12569.60 2.50 54516.30 88888.00 2016-01-12 12:40:38.000 012 12569.58 2.50 54516.32 88888.00 2016-01-12 12:40:38.125 012 12569.62 2.48 54516.32 88888.00 2016-01-12 12:40:38.250 012 12569.65 2.48 54516.28 88888.00 2016-01-12 12:40:38.375 012 12569.67 2.48 54516.28 88888.00 2016-01-12 12:40:38.500 012 12569.67 2.50 54516.25 88888.00 2016-01-12 12:40:38.625 012 12569.65 2.50 54516.25 88888.00 2016-01-12 12:40:38.750 012 12569.67 2.52 54516.28 88888.00 2016-01-12 12:40:38.875 012 12569.73 2.52 54516.22 88888.00 2016-01-12 12:40:39.000 012 12569.67 2.50 54516.20 88888.00 2016-01-12 12:40:39.125 012 12569.65 2.52 54516.22 88888.00 2016-01-12 12:40:39.250 012 12569.67 2.50 54516.22 88888.00 2016-01-12 12:40:39.375 012 12569.73 2.52 54516.22 88888.00 2016-01-12 12:40:39.500 012 12569.73 2.55 54516.20 88888.00 2016-01-12 12:40:39.625 012 12569.70 2.55 54516.18 88888.00 2016-01-12 12:40:39.750 012 12569.73 2.52 54516.15 88888.00 2016-01-12 12:40:39.875 012 12569.73 2.50 54516.15 88888.00 2016-01-12 12:40:40.000 012 12569.75 2.52 54516.12 88888.00 2016-01-12 12:40:40.125 012 12569.77 2.58 54516.15 88888.00 2016-01-12 12:40:40.250 012 12569.77 2.58 54516.20 88888.00 2016-01-12 12:40:40.375 012 12569.70 2.52 54516.18 88888.00 2016-01-12 12:40:40.500 012 12569.70 2.50 54516.15 88888.00 2016-01-12 12:40:40.625 012 12569.70 2.52 54516.15 88888.00 2016-01-12 12:40:40.750 012 12569.67 2.55 54516.12 88888.00 2016-01-12 12:40:40.875 012 12569.67 2.55 54516.12 88888.00 2016-01-12 12:40:41.000 012 12569.65 2.52 54516.10 88888.00 2016-01-12 12:40:41.125 012 12569.73 2.52 54516.10 88888.00 2016-01-12 12:40:41.250 012 12569.67 2.52 54516.10 88888.00 2016-01-12 12:40:41.375 012 12569.67 2.55 54516.10 88888.00 2016-01-12 12:40:41.500 012 12569.65 2.55 54516.07 88888.00 2016-01-12 12:40:41.625 012 12569.70 2.58 54516.05 88888.00 2016-01-12 12:40:41.750 012 12569.73 2.58 54516.05 88888.00 2016-01-12 12:40:41.875 012 12569.70 2.58 54516.07 88888.00 2016-01-12 12:40:42.000 012 12569.65 2.55 54516.05 88888.00 2016-01-12 12:40:42.125 012 12569.58 2.55 54516.05 88888.00 2016-01-12 12:40:42.250 012 12569.52 2.55 54516.05 88888.00 2016-01-12 12:40:42.375 012 12569.60 2.52 54516.05 88888.00 2016-01-12 12:40:42.500 012 12569.65 2.52 54516.03 88888.00 2016-01-12 12:40:42.625 012 12569.65 2.52 54516.05 88888.00 2016-01-12 12:40:42.750 012 12569.62 2.55 54516.05 88888.00 2016-01-12 12:40:42.875 012 12569.65 2.60 54516.05 88888.00 2016-01-12 12:40:43.000 012 12569.65 2.60 54516.03 88888.00 2016-01-12 12:40:43.125 012 12569.60 2.58 54516.03 88888.00 2016-01-12 12:40:43.250 012 12569.58 2.60 54516.03 88888.00 2016-01-12 12:40:43.375 012 12569.60 2.60 54516.00 88888.00 2016-01-12 12:40:43.500 012 12569.60 2.60 54516.03 88888.00 2016-01-12 12:40:43.625 012 12569.55 2.60 54516.03 88888.00 2016-01-12 12:40:43.750 012 12569.52 2.58 54516.00 88888.00 2016-01-12 12:40:43.875 012 12569.50 2.60 54516.00 88888.00 2016-01-12 12:40:44.000 012 12569.52 2.62 54516.03 88888.00 2016-01-12 12:40:44.125 012 12569.60 2.62 54516.05 88888.00 2016-01-12 12:40:44.250 012 12569.58 2.62 54516.05 88888.00 2016-01-12 12:40:44.375 012 12569.52 2.62 54516.00 88888.00 2016-01-12 12:40:44.500 012 12569.50 2.60 54515.97 88888.00 2016-01-12 12:40:44.625 012 12569.52 2.60 54515.97 88888.00 2016-01-12 12:40:44.750 012 12569.52 2.60 54516.00 88888.00 2016-01-12 12:40:44.875 012 12569.52 2.55 54516.03 88888.00 2016-01-12 12:40:45.000 012 12569.58 2.58 54516.00 88888.00 2016-01-12 12:40:45.125 012 12569.60 2.60 54516.00 88888.00 2016-01-12 12:40:45.250 012 12569.55 2.62 54516.00 88888.00 2016-01-12 12:40:45.375 012 12569.52 2.62 54515.97 88888.00 2016-01-12 12:40:45.500 012 12569.58 2.60 54516.00 88888.00 2016-01-12 12:40:45.625 012 12569.60 2.60 54516.00 88888.00 2016-01-12 12:40:45.750 012 12569.58 2.67 54515.97 88888.00 2016-01-12 12:40:45.875 012 12569.50 2.65 54515.97 88888.00 2016-01-12 12:40:46.000 012 12569.52 2.62 54515.95 88888.00 2016-01-12 12:40:46.125 012 12569.52 2.60 54515.95 88888.00 2016-01-12 12:40:46.250 012 12569.40 2.62 54515.97 88888.00 2016-01-12 12:40:46.375 012 12569.42 2.62 54515.95 88888.00 2016-01-12 12:40:46.500 012 12569.42 2.65 54515.93 88888.00 2016-01-12 12:40:46.625 012 12569.42 2.62 54515.93 88888.00 2016-01-12 12:40:46.750 012 12569.42 2.65 54515.93 88888.00 2016-01-12 12:40:46.875 012 12569.42 2.65 54515.95 88888.00 2016-01-12 12:40:47.000 012 12569.45 2.65 54515.93 88888.00 2016-01-12 12:40:47.125 012 12569.42 2.65 54515.93 88888.00 2016-01-12 12:40:47.250 012 12569.48 2.62 54515.93 88888.00 2016-01-12 12:40:47.375 012 12569.52 2.65 54515.90 88888.00 2016-01-12 12:40:47.500 012 12569.52 2.70 54515.93 88888.00 2016-01-12 12:40:47.625 012 12569.50 2.67 54515.93 88888.00 2016-01-12 12:40:47.750 012 12569.52 2.70 54515.90 88888.00 2016-01-12 12:40:47.875 012 12569.50 2.73 54515.93 88888.00 2016-01-12 12:40:48.000 012 12569.48 2.70 54515.90 88888.00 2016-01-12 12:40:48.125 012 12569.45 2.70 54515.90 88888.00 2016-01-12 12:40:48.250 012 12569.40 2.70 54515.90 88888.00 2016-01-12 12:40:48.375 012 12569.42 2.70 54515.93 88888.00 2016-01-12 12:40:48.500 012 12569.42 2.70 54515.90 88888.00 2016-01-12 12:40:48.625 012 12569.40 2.70 54515.93 88888.00 2016-01-12 12:40:48.750 012 12569.45 2.73 54515.93 88888.00 2016-01-12 12:40:48.875 012 12569.50 2.73 54515.90 88888.00 2016-01-12 12:40:49.000 012 12569.52 2.67 54515.88 88888.00 2016-01-12 12:40:49.125 012 12569.48 2.67 54515.90 88888.00 2016-01-12 12:40:49.250 012 12569.40 2.67 54515.93 88888.00 2016-01-12 12:40:49.375 012 12569.40 2.73 54515.93 88888.00 2016-01-12 12:40:49.500 012 12569.48 2.70 54515.90 88888.00 2016-01-12 12:40:49.625 012 12569.48 2.73 54515.88 88888.00 2016-01-12 12:40:49.750 012 12569.45 2.73 54515.90 88888.00 2016-01-12 12:40:49.875 012 12569.45 2.73 54515.88 88888.00 2016-01-12 12:40:50.000 012 12569.42 2.73 54515.88 88888.00 2016-01-12 12:40:50.125 012 12569.45 2.75 54515.90 88888.00 2016-01-12 12:40:50.250 012 12569.45 2.75 54515.90 88888.00 2016-01-12 12:40:50.375 012 12569.48 2.73 54515.90 88888.00 2016-01-12 12:40:50.500 012 12569.40 2.75 54515.85 88888.00 2016-01-12 12:40:50.625 012 12569.42 2.77 54515.85 88888.00 2016-01-12 12:40:50.750 012 12569.42 2.75 54515.85 88888.00 2016-01-12 12:40:50.875 012 12569.38 2.77 54515.85 88888.00 2016-01-12 12:40:51.000 012 12569.40 2.77 54515.85 88888.00 2016-01-12 12:40:51.125 012 12569.48 2.80 54515.88 88888.00 2016-01-12 12:40:51.250 012 12569.42 2.77 54515.88 88888.00 2016-01-12 12:40:51.375 012 12569.45 2.75 54515.88 88888.00 2016-01-12 12:40:51.500 012 12569.40 2.77 54515.85 88888.00 2016-01-12 12:40:51.625 012 12569.35 2.80 54515.85 88888.00 2016-01-12 12:40:51.750 012 12569.35 2.80 54515.85 88888.00 2016-01-12 12:40:51.875 012 12569.38 2.83 54515.88 88888.00 2016-01-12 12:40:52.000 012 12569.42 2.83 54515.88 88888.00 2016-01-12 12:40:52.125 012 12569.42 2.85 54515.85 88888.00 2016-01-12 12:40:52.250 012 12569.33 2.88 54515.82 88888.00 2016-01-12 12:40:52.375 012 12569.33 2.88 54515.82 88888.00 2016-01-12 12:40:52.500 012 12569.25 2.88 54515.82 88888.00 2016-01-12 12:40:52.625 012 12569.23 2.80 54515.85 88888.00 2016-01-12 12:40:52.750 012 12569.27 2.85 54515.82 88888.00 2016-01-12 12:40:52.875 012 12569.35 2.90 54515.85 88888.00 2016-01-12 12:40:53.000 012 12569.42 2.88 54515.82 88888.00 2016-01-12 12:40:53.125 012 12569.48 2.88 54515.82 88888.00 2016-01-12 12:40:53.250 012 12569.42 2.83 54515.80 88888.00 2016-01-12 12:40:53.375 012 12569.45 2.85 54515.80 88888.00 2016-01-12 12:40:53.500 012 12569.38 2.83 54515.80 88888.00 2016-01-12 12:40:53.625 012 12569.35 2.88 54515.80 88888.00 2016-01-12 12:40:53.750 012 12569.38 2.90 54515.80 88888.00 2016-01-12 12:40:53.875 012 12569.35 2.88 54515.80 88888.00 2016-01-12 12:40:54.000 012 12569.33 2.88 54515.78 88888.00 2016-01-12 12:40:54.125 012 12569.33 2.85 54515.80 88888.00 2016-01-12 12:40:54.250 012 12569.33 2.85 54515.80 88888.00 2016-01-12 12:40:54.375 012 12569.40 2.88 54515.80 88888.00 2016-01-12 12:40:54.500 012 12569.35 2.92 54515.80 88888.00 2016-01-12 12:40:54.625 012 12569.30 2.90 54515.78 88888.00 2016-01-12 12:40:54.750 012 12569.35 2.90 54515.78 88888.00 2016-01-12 12:40:54.875 012 12569.40 2.92 54515.75 88888.00 2016-01-12 12:40:55.000 012 12569.30 2.92 54515.75 88888.00 2016-01-12 12:40:55.125 012 12569.23 2.92 54515.80 88888.00 2016-01-12 12:40:55.250 012 12569.30 2.90 54515.80 88888.00 2016-01-12 12:40:55.375 012 12569.35 2.92 54515.80 88888.00 2016-01-12 12:40:55.500 012 12569.33 2.92 54515.78 88888.00 2016-01-12 12:40:55.625 012 12569.30 2.92 54515.78 88888.00 2016-01-12 12:40:55.750 012 12569.30 2.98 54515.78 88888.00 2016-01-12 12:40:55.875 012 12569.30 3.00 54515.80 88888.00 2016-01-12 12:40:56.000 012 12569.30 3.00 54515.80 88888.00 2016-01-12 12:40:56.125 012 12569.30 2.95 54515.78 88888.00 2016-01-12 12:40:56.250 012 12569.38 2.95 54515.75 88888.00 2016-01-12 12:40:56.375 012 12569.38 2.95 54515.75 88888.00 2016-01-12 12:40:56.500 012 12569.38 2.98 54515.75 88888.00 2016-01-12 12:40:56.625 012 12569.40 2.98 54515.75 88888.00 2016-01-12 12:40:56.750 012 12569.38 2.98 54515.72 88888.00 2016-01-12 12:40:56.875 012 12569.27 2.98 54515.75 88888.00 2016-01-12 12:40:57.000 012 12569.25 2.98 54515.72 88888.00 2016-01-12 12:40:57.125 012 12569.27 2.98 54515.75 88888.00 2016-01-12 12:40:57.250 012 12569.25 2.98 54515.78 88888.00 2016-01-12 12:40:57.375 012 12569.25 3.00 54515.80 88888.00 2016-01-12 12:40:57.500 012 12569.33 3.02 54515.78 88888.00 2016-01-12 12:40:57.625 012 12569.35 3.00 54515.78 88888.00 2016-01-12 12:40:57.750 012 12569.25 3.00 54515.78 88888.00 2016-01-12 12:40:57.875 012 12569.25 3.02 54515.72 88888.00 2016-01-12 12:40:58.000 012 12569.33 3.05 54515.72 88888.00 2016-01-12 12:40:58.125 012 12569.30 3.10 54515.75 88888.00 2016-01-12 12:40:58.250 012 12569.30 3.08 54515.72 88888.00 2016-01-12 12:40:58.375 012 12569.30 3.12 54515.72 88888.00 2016-01-12 12:40:58.500 012 12569.27 3.12 54515.70 88888.00 2016-01-12 12:40:58.625 012 12569.23 3.12 54515.70 88888.00 2016-01-12 12:40:58.750 012 12569.27 3.12 54515.70 88888.00 2016-01-12 12:40:58.875 012 12569.20 3.10 54515.70 88888.00 2016-01-12 12:40:59.000 012 12569.15 3.08 54515.70 88888.00 2016-01-12 12:40:59.125 012 12569.15 3.10 54515.72 88888.00 2016-01-12 12:40:59.250 012 12569.15 3.10 54515.72 88888.00 2016-01-12 12:40:59.375 012 12569.20 3.12 54515.72 88888.00 2016-01-12 12:40:59.500 012 12569.17 3.10 54515.72 88888.00 2016-01-12 12:40:59.625 012 12569.15 3.12 54515.72 88888.00 2016-01-12 12:40:59.750 012 12569.15 3.15 54515.72 88888.00 2016-01-12 12:40:59.875 012 12569.12 3.12 54515.72 88888.00 2016-01-12 12:41:00.000 012 12569.12 3.15 54515.72 88888.00 2016-01-12 12:41:00.125 012 12569.15 3.17 54515.72 88888.00 2016-01-12 12:41:00.250 012 12569.12 3.12 54515.72 88888.00 2016-01-12 12:41:00.375 012 12569.10 3.12 54515.70 88888.00 2016-01-12 12:41:00.500 012 12569.10 3.15 54515.70 88888.00 2016-01-12 12:41:00.625 012 12569.15 3.15 54515.72 88888.00 2016-01-12 12:41:00.750 012 12569.12 3.17 54515.72 88888.00 2016-01-12 12:41:00.875 012 12569.12 3.17 54515.72 88888.00 2016-01-12 12:41:01.000 012 12569.10 3.17 54515.70 88888.00 2016-01-12 12:41:01.125 012 12569.02 3.17 54515.70 88888.00 2016-01-12 12:41:01.250 012 12568.98 3.15 54515.68 88888.00 2016-01-12 12:41:01.375 012 12568.98 3.17 54515.68 88888.00 2016-01-12 12:41:01.500 012 12568.98 3.17 54515.65 88888.00 2016-01-12 12:41:01.625 012 12568.98 3.17 54515.68 88888.00 2016-01-12 12:41:01.750 012 12568.98 3.17 54515.68 88888.00 2016-01-12 12:41:01.875 012 12568.95 3.17 54515.70 88888.00 2016-01-12 12:41:02.000 012 12568.90 3.17 54515.70 88888.00 2016-01-12 12:41:02.125 012 12568.88 3.20 54515.70 88888.00 2016-01-12 12:41:02.250 012 12568.83 3.17 54515.70 88888.00 2016-01-12 12:41:02.375 012 12568.83 3.20 54515.70 88888.00 2016-01-12 12:41:02.500 012 12568.83 3.20 54515.70 88888.00 2016-01-12 12:41:02.625 012 12568.85 3.20 54515.72 88888.00 2016-01-12 12:41:02.750 012 12568.83 3.20 54515.70 88888.00 2016-01-12 12:41:02.875 012 12568.77 3.20 54515.70 88888.00 2016-01-12 12:41:03.000 012 12568.70 3.20 54515.70 88888.00 2016-01-12 12:41:03.125 012 12568.73 3.17 54515.72 88888.00 2016-01-12 12:41:03.250 012 12568.75 3.15 54515.75 88888.00 2016-01-12 12:41:03.375 012 12568.75 3.17 54515.72 88888.00 2016-01-12 12:41:03.500 012 12568.73 3.17 54515.70 88888.00 2016-01-12 12:41:03.625 012 12568.75 3.20 54515.72 88888.00 2016-01-12 12:41:03.750 012 12568.70 3.23 54515.70 88888.00 2016-01-12 12:41:03.875 012 12568.65 3.23 54515.70 88888.00 2016-01-12 12:41:04.000 012 12568.58 3.20 54515.72 88888.00 2016-01-12 12:41:04.125 012 12568.55 3.20 54515.78 88888.00 2016-01-12 12:41:04.250 012 12568.52 3.20 54515.75 88888.00 2016-01-12 12:41:04.375 012 12568.52 3.23 54515.70 88888.00 2016-01-12 12:41:04.500 012 12568.52 3.23 54515.70 88888.00 2016-01-12 12:41:04.625 012 12568.48 3.20 54515.72 88888.00 2016-01-12 12:41:04.750 012 12568.45 3.20 54515.72 88888.00 2016-01-12 12:41:04.875 012 12568.48 3.20 54515.72 88888.00 2016-01-12 12:41:05.000 012 12568.42 3.20 54515.70 88888.00 2016-01-12 12:41:05.125 012 12568.42 3.20 54515.70 88888.00 2016-01-12 12:41:05.250 012 12568.38 3.20 54515.72 88888.00 2016-01-12 12:41:05.375 012 12568.35 3.20 54515.72 88888.00 2016-01-12 12:41:05.500 012 12568.23 3.17 54515.70 88888.00 2016-01-12 12:41:05.625 012 12568.20 3.20 54515.70 88888.00 2016-01-12 12:41:05.750 012 12568.25 3.20 54515.72 88888.00 2016-01-12 12:41:05.875 012 12568.20 3.17 54515.72 88888.00 2016-01-12 12:41:06.000 012 12568.12 3.17 54515.70 88888.00 2016-01-12 12:41:06.125 012 12568.08 3.15 54515.70 88888.00 2016-01-12 12:41:06.250 012 12568.05 3.15 54515.72 88888.00 2016-01-12 12:41:06.375 012 12568.00 3.15 54515.72 88888.00 2016-01-12 12:41:06.500 012 12568.00 3.12 54515.72 88888.00 2016-01-12 12:41:06.625 012 12568.02 3.12 54515.72 88888.00 2016-01-12 12:41:06.750 012 12567.98 3.12 54515.70 88888.00 2016-01-12 12:41:06.875 012 12567.90 3.12 54515.75 88888.00 2016-01-12 12:41:07.000 012 12567.83 3.12 54515.72 88888.00 2016-01-12 12:41:07.125 012 12567.80 3.10 54515.72 88888.00 2016-01-12 12:41:07.250 012 12567.67 3.05 54515.72 88888.00 2016-01-12 12:41:07.375 012 12567.60 3.08 54515.72 88888.00 2016-01-12 12:41:07.500 012 12567.58 3.10 54515.72 88888.00 2016-01-12 12:41:07.625 012 12567.65 3.10 54515.72 88888.00 2016-01-12 12:41:07.750 012 12567.62 3.08 54515.72 88888.00 2016-01-12 12:41:07.875 012 12567.55 3.08 54515.72 88888.00 2016-01-12 12:41:08.000 012 12567.45 3.08 54515.70 88888.00 2016-01-12 12:41:08.125 012 12567.40 3.02 54515.72 88888.00 2016-01-12 12:41:08.250 012 12567.45 3.05 54515.72 88888.00 2016-01-12 12:41:08.375 012 12567.50 3.08 54515.75 88888.00 2016-01-12 12:41:08.500 012 12567.45 3.10 54515.72 88888.00 2016-01-12 12:41:08.625 012 12567.38 3.05 54515.75 88888.00 2016-01-12 12:41:08.750 012 12567.35 2.98 54515.75 88888.00 2016-01-12 12:41:08.875 012 12567.30 2.98 54515.75 88888.00 2016-01-12 12:41:09.000 012 12567.25 2.98 54515.72 88888.00 2016-01-12 12:41:09.125 012 12567.15 3.00 54515.78 88888.00 2016-01-12 12:41:09.250 012 12567.08 2.98 54515.78 88888.00 2016-01-12 12:41:09.375 012 12567.05 2.98 54515.80 88888.00 2016-01-12 12:41:09.500 012 12567.08 2.98 54515.75 88888.00 2016-01-12 12:41:09.625 012 12567.10 2.92 54515.75 88888.00 2016-01-12 12:41:09.750 012 12567.08 2.90 54515.75 88888.00 2016-01-12 12:41:09.875 012 12567.10 2.92 54515.75 88888.00 2016-01-12 12:41:10.000 012 12567.10 2.92 54515.75 88888.00 2016-01-12 12:41:10.125 012 12566.98 2.90 54515.72 88888.00 2016-01-12 12:41:10.250 012 12566.90 2.85 54515.72 88888.00 2016-01-12 12:41:10.375 012 12566.90 2.85 54515.72 88888.00 2016-01-12 12:41:10.500 012 12566.88 2.85 54515.72 88888.00 2016-01-12 12:41:10.625 012 12566.80 2.88 54515.72 88888.00 2016-01-12 12:41:10.750 012 12566.73 2.88 54515.72 88888.00 2016-01-12 12:41:10.875 012 12566.73 2.83 54515.72 88888.00 2016-01-12 12:41:11.000 012 12566.67 2.83 54515.72 88888.00 2016-01-12 12:41:11.125 012 12566.65 2.80 54515.75 88888.00 2016-01-12 12:41:11.250 012 12566.55 2.77 54515.72 88888.00 2016-01-12 12:41:11.375 012 12566.48 2.77 54515.72 88888.00 2016-01-12 12:41:11.500 012 12566.48 2.73 54515.72 88888.00 2016-01-12 12:41:11.625 012 12566.52 2.70 54515.72 88888.00 2016-01-12 12:41:11.750 012 12566.48 2.70 54515.70 88888.00 2016-01-12 12:41:11.875 012 12566.38 2.67 54515.68 88888.00 2016-01-12 12:41:12.000 012 12566.33 2.67 54515.68 88888.00 2016-01-12 12:41:12.125 012 12566.38 2.62 54515.68 88888.00 2016-01-12 12:41:12.250 012 12566.35 2.62 54515.68 88888.00 2016-01-12 12:41:12.375 012 12566.30 2.60 54515.68 88888.00 2016-01-12 12:41:12.500 012 12566.27 2.62 54515.70 88888.00 2016-01-12 12:41:12.625 012 12566.20 2.62 54515.70 88888.00 2016-01-12 12:41:12.750 012 12566.12 2.60 54515.70 88888.00 2016-01-12 12:41:12.875 012 12566.12 2.60 54515.68 88888.00 2016-01-12 12:41:13.000 012 12566.10 2.58 54515.68 88888.00 2016-01-12 12:41:13.125 012 12566.08 2.55 54515.70 88888.00 2016-01-12 12:41:13.250 012 12566.05 2.52 54515.70 88888.00 2016-01-12 12:41:13.375 012 12566.02 2.50 54515.70 88888.00 2016-01-12 12:41:13.500 012 12565.92 2.50 54515.70 88888.00 2016-01-12 12:41:13.625 012 12565.85 2.48 54515.70 88888.00 2016-01-12 12:41:13.750 012 12565.85 2.42 54515.70 88888.00 2016-01-12 12:41:13.875 012 12565.73 2.42 54515.68 88888.00 2016-01-12 12:41:14.000 012 12565.75 2.42 54515.65 88888.00 2016-01-12 12:41:14.125 012 12565.77 2.40 54515.68 88888.00 2016-01-12 12:41:14.250 012 12565.73 2.38 54515.68 88888.00 2016-01-12 12:41:14.375 012 12565.73 2.35 54515.70 88888.00 2016-01-12 12:41:14.500 012 12565.75 2.38 54515.70 88888.00 2016-01-12 12:41:14.625 012 12565.70 2.38 54515.70 88888.00 2016-01-12 12:41:14.750 012 12565.62 2.35 54515.68 88888.00 2016-01-12 12:41:14.875 012 12565.58 2.33 54515.65 88888.00 2016-01-12 12:41:15.000 012 12565.55 2.33 54515.62 88888.00 2016-01-12 12:41:15.125 012 12565.55 2.33 54515.65 88888.00 2016-01-12 12:41:15.250 012 12565.42 2.30 54515.65 88888.00 2016-01-12 12:41:15.375 012 12565.38 2.33 54515.68 88888.00 2016-01-12 12:41:15.500 012 12565.35 2.27 54515.68 88888.00 2016-01-12 12:41:15.625 012 12565.30 2.25 54515.68 88888.00 2016-01-12 12:41:15.750 012 12565.23 2.30 54515.68 88888.00 2016-01-12 12:41:15.875 012 12565.27 2.25 54515.68 88888.00 2016-01-12 12:41:16.000 012 12565.30 2.23 54515.65 88888.00 2016-01-12 12:41:16.125 012 12565.27 2.20 54515.65 88888.00 2016-01-12 12:41:16.250 012 12565.20 2.17 54515.62 88888.00 2016-01-12 12:41:16.375 012 12565.15 2.17 54515.62 88888.00 2016-01-12 12:41:16.500 012 12565.12 2.17 54515.62 88888.00 2016-01-12 12:41:16.625 012 12565.12 2.17 54515.65 88888.00 2016-01-12 12:41:16.750 012 12565.12 2.17 54515.65 88888.00 2016-01-12 12:41:16.875 012 12565.12 2.12 54515.65 88888.00 2016-01-12 12:41:17.000 012 12565.00 2.10 54515.62 88888.00 2016-01-12 12:41:17.125 012 12564.95 2.12 54515.65 88888.00 2016-01-12 12:41:17.250 012 12564.92 2.08 54515.62 88888.00 2016-01-12 12:41:17.375 012 12564.88 2.10 54515.62 88888.00 2016-01-12 12:41:17.500 012 12564.80 2.10 54515.62 88888.00 2016-01-12 12:41:17.625 012 12564.83 2.05 54515.65 88888.00 2016-01-12 12:41:17.750 012 12564.85 2.05 54515.62 88888.00 2016-01-12 12:41:17.875 012 12564.85 2.00 54515.62 88888.00 2016-01-12 12:41:18.000 012 12564.83 2.00 54515.65 88888.00 2016-01-12 12:41:18.125 012 12564.83 1.98 54515.62 88888.00 2016-01-12 12:41:18.250 012 12564.83 1.98 54515.60 88888.00 2016-01-12 12:41:18.375 012 12564.70 1.93 54515.57 88888.00 2016-01-12 12:41:18.500 012 12564.60 1.93 54515.57 88888.00 2016-01-12 12:41:18.625 012 12564.58 1.90 54515.57 88888.00 2016-01-12 12:41:18.750 012 12564.60 1.90 54515.57 88888.00 2016-01-12 12:41:18.875 012 12564.62 1.85 54515.55 88888.00 2016-01-12 12:41:19.000 012 12564.65 1.82 54515.57 88888.00 2016-01-12 12:41:19.125 012 12564.67 1.80 54515.57 88888.00 2016-01-12 12:41:19.250 012 12564.65 1.80 54515.55 88888.00 2016-01-12 12:41:19.375 012 12564.62 1.80 54515.53 88888.00 2016-01-12 12:41:19.500 012 12564.62 1.77 54515.55 88888.00 2016-01-12 12:41:19.625 012 12564.58 1.80 54515.53 88888.00 2016-01-12 12:41:19.750 012 12564.60 1.77 54515.50 88888.00 2016-01-12 12:41:19.875 012 12564.58 1.77 54515.50 88888.00 2016-01-12 12:41:20.000 012 12564.58 1.77 54515.47 88888.00 2016-01-12 12:41:20.125 012 12564.52 1.77 54515.53 88888.00 2016-01-12 12:41:20.250 012 12564.50 1.75 54515.47 88888.00 2016-01-12 12:41:20.375 012 12564.52 1.73 54515.47 88888.00 2016-01-12 12:41:20.500 012 12564.52 1.68 54515.47 88888.00 2016-01-12 12:41:20.625 012 12564.50 1.70 54515.47 88888.00 2016-01-12 12:41:20.750 012 12564.45 1.70 54515.50 88888.00 2016-01-12 12:41:20.875 012 12564.42 1.62 54515.47 88888.00 2016-01-12 12:41:21.000 012 12564.42 1.60 54515.45 88888.00 2016-01-12 12:41:21.125 012 12564.45 1.60 54515.45 88888.00 2016-01-12 12:41:21.250 012 12564.38 1.60 54515.45 88888.00 2016-01-12 12:41:21.375 012 12564.35 1.62 54515.47 88888.00 2016-01-12 12:41:21.500 012 12564.35 1.60 54515.45 88888.00 2016-01-12 12:41:21.625 012 12564.35 1.60 54515.45 88888.00 2016-01-12 12:41:21.750 012 12564.33 1.57 54515.43 88888.00 2016-01-12 12:41:21.875 012 12564.38 1.55 54515.45 88888.00 2016-01-12 12:41:22.000 012 12564.38 1.55 54515.40 88888.00 2016-01-12 12:41:22.125 012 12564.33 1.50 54515.38 88888.00 2016-01-12 12:41:22.250 012 12564.27 1.48 54515.38 88888.00 2016-01-12 12:41:22.375 012 12564.27 1.48 54515.35 88888.00 2016-01-12 12:41:22.500 012 12564.17 1.48 54515.32 88888.00 2016-01-12 12:41:22.625 012 12564.17 1.48 54515.38 88888.00 2016-01-12 12:41:22.750 012 12564.17 1.48 54515.35 88888.00 2016-01-12 12:41:22.875 012 12564.20 1.45 54515.35 88888.00 2016-01-12 12:41:23.000 012 12564.25 1.48 54515.32 88888.00 2016-01-12 12:41:23.125 012 12564.20 1.45 54515.35 88888.00 2016-01-12 12:41:23.250 012 12564.23 1.43 54515.30 88888.00 2016-01-12 12:41:23.375 012 12564.27 1.43 54515.28 88888.00 2016-01-12 12:41:23.500 012 12564.27 1.40 54515.28 88888.00 2016-01-12 12:41:23.625 012 12564.30 1.38 54515.25 88888.00 2016-01-12 12:41:23.750 012 12564.27 1.38 54515.25 88888.00 2016-01-12 12:41:23.875 012 12564.27 1.40 54515.28 88888.00 2016-01-12 12:41:24.000 012 12564.23 1.35 54515.25 88888.00 2016-01-12 12:41:24.125 012 12564.20 1.35 54515.25 88888.00 2016-01-12 12:41:24.250 012 12564.17 1.30 54515.25 88888.00 2016-01-12 12:41:24.375 012 12564.20 1.30 54515.22 88888.00 2016-01-12 12:41:24.500 012 12564.17 1.32 54515.20 88888.00 2016-01-12 12:41:24.625 012 12564.17 1.32 54515.20 88888.00 2016-01-12 12:41:24.750 012 12564.23 1.30 54515.20 88888.00 2016-01-12 12:41:24.875 012 12564.20 1.25 54515.20 88888.00 2016-01-12 12:41:25.000 012 12564.20 1.25 54515.18 88888.00 2016-01-12 12:41:25.125 012 12564.23 1.25 54515.18 88888.00 2016-01-12 12:41:25.250 012 12564.23 1.23 54515.15 88888.00 2016-01-12 12:41:25.375 012 12564.27 1.23 54515.15 88888.00 2016-01-12 12:41:25.500 012 12564.30 1.20 54515.15 88888.00 2016-01-12 12:41:25.625 012 12564.30 1.20 54515.12 88888.00 2016-01-12 12:41:25.750 012 12564.25 1.20 54515.10 88888.00 2016-01-12 12:41:25.875 012 12564.25 1.18 54515.07 88888.00 2016-01-12 12:41:26.000 012 12564.27 1.15 54515.05 88888.00 2016-01-12 12:41:26.125 012 12564.33 1.12 54515.05 88888.00 2016-01-12 12:41:26.250 012 12564.27 1.15 54515.07 88888.00 2016-01-12 12:41:26.375 012 12564.27 1.15 54515.10 88888.00 2016-01-12 12:41:26.500 012 12564.30 1.12 54515.07 88888.00 2016-01-12 12:41:26.625 012 12564.40 1.10 54515.03 88888.00 2016-01-12 12:41:26.750 012 12564.42 1.12 54515.00 88888.00 2016-01-12 12:41:26.875 012 12564.30 1.07 54515.03 88888.00 2016-01-12 12:41:27.000 012 12564.25 1.07 54514.97 88888.00 2016-01-12 12:41:27.125 012 12564.35 1.12 54514.95 88888.00 2016-01-12 12:41:27.250 012 12564.33 1.10 54514.95 88888.00 2016-01-12 12:41:27.375 012 12564.38 1.07 54514.88 88888.00 2016-01-12 12:41:27.500 012 12564.40 1.10 54514.90 88888.00 2016-01-12 12:41:27.625 012 12564.48 1.07 54514.90 88888.00 2016-01-12 12:41:27.750 012 12564.48 1.07 54514.90 88888.00 2016-01-12 12:41:27.875 012 12564.48 1.05 54514.88 88888.00 2016-01-12 12:41:28.000 012 12564.50 1.02 54514.82 88888.00 2016-01-12 12:41:28.125 012 12564.50 1.05 54514.85 88888.00 2016-01-12 12:41:28.250 012 12564.50 1.05 54514.85 88888.00 2016-01-12 12:41:28.375 012 12564.55 1.05 54514.82 88888.00 2016-01-12 12:41:28.500 012 12564.60 1.05 54514.78 88888.00 2016-01-12 12:41:28.625 012 12564.62 1.00 54514.78 88888.00 2016-01-12 12:41:28.750 012 12564.65 0.97 54514.78 88888.00 2016-01-12 12:41:28.875 012 12564.67 1.00 54514.75 88888.00 2016-01-12 12:41:29.000 012 12564.73 0.95 54514.72 88888.00 2016-01-12 12:41:29.125 012 12564.73 0.97 54514.75 88888.00 2016-01-12 12:41:29.250 012 12564.75 0.97 54514.72 88888.00 2016-01-12 12:41:29.375 012 12564.77 1.00 54514.70 88888.00 2016-01-12 12:41:29.500 012 12564.75 0.97 54514.70 88888.00 2016-01-12 12:41:29.625 012 12564.73 0.95 54514.68 88888.00 2016-01-12 12:41:29.750 012 12564.75 0.95 54514.70 88888.00 2016-01-12 12:41:29.875 012 12564.77 0.97 54514.65 88888.00 2016-01-12 12:41:30.000 012 12564.77 1.00 54514.62 88888.00 2016-01-12 12:41:30.125 012 12564.80 0.97 54514.60 88888.00 2016-01-12 12:41:30.250 012 12564.85 0.97 54514.60 88888.00 2016-01-12 12:41:30.375 012 12564.88 0.97 54514.60 88888.00 2016-01-12 12:41:30.500 012 12564.83 0.95 54514.60 88888.00 2016-01-12 12:41:30.625 012 12564.85 0.93 54514.57 88888.00 2016-01-12 12:41:30.750 012 12564.88 0.93 54514.55 88888.00 2016-01-12 12:41:30.875 012 12564.88 0.93 54514.50 88888.00 2016-01-12 12:41:31.000 012 12564.88 0.95 54514.47 88888.00 2016-01-12 12:41:31.125 012 12564.95 0.95 54514.47 88888.00 2016-01-12 12:41:31.250 012 12565.00 0.90 54514.50 88888.00 2016-01-12 12:41:31.375 012 12565.00 0.90 54514.53 88888.00 2016-01-12 12:41:31.500 012 12565.02 0.90 54514.50 88888.00 2016-01-12 12:41:31.625 012 12565.02 0.88 54514.45 88888.00 2016-01-12 12:41:31.750 012 12565.05 0.88 54514.45 88888.00 2016-01-12 12:41:31.875 012 12565.02 0.88 54514.45 88888.00 2016-01-12 12:41:32.000 012 12565.08 0.85 54514.40 88888.00 2016-01-12 12:41:32.125 012 12565.02 0.88 54514.40 88888.00 2016-01-12 12:41:32.250 012 12565.00 0.88 54514.38 88888.00 2016-01-12 12:41:32.375 012 12565.02 0.88 54514.38 88888.00 2016-01-12 12:41:32.500 012 12565.10 0.88 54514.38 88888.00 2016-01-12 12:41:32.625 012 12565.15 0.88 54514.38 88888.00 2016-01-12 12:41:32.750 012 12565.25 0.85 54514.35 88888.00 2016-01-12 12:41:32.875 012 12565.25 0.82 54514.35 88888.00 2016-01-12 12:41:33.000 012 12565.27 0.85 54514.32 88888.00 2016-01-12 12:41:33.125 012 12565.23 0.85 54514.30 88888.00 2016-01-12 12:41:33.250 012 12565.17 0.85 54514.30 88888.00 2016-01-12 12:41:33.375 012 12565.27 0.85 54514.28 88888.00 2016-01-12 12:41:33.500 012 12565.38 0.85 54514.25 88888.00 2016-01-12 12:41:33.625 012 12565.35 0.88 54514.28 88888.00 2016-01-12 12:41:33.750 012 12565.33 0.88 54514.25 88888.00 2016-01-12 12:41:33.875 012 12565.40 0.88 54514.22 88888.00 2016-01-12 12:41:34.000 012 12565.48 0.85 54514.22 88888.00 2016-01-12 12:41:34.125 012 12565.52 0.85 54514.28 88888.00 2016-01-12 12:41:34.250 012 12565.50 0.88 54514.25 88888.00 2016-01-12 12:41:34.375 012 12565.50 0.88 54514.20 88888.00 2016-01-12 12:41:34.500 012 12565.45 0.85 54514.20 88888.00 2016-01-12 12:41:34.625 012 12565.48 0.85 54514.20 88888.00 2016-01-12 12:41:34.750 012 12565.55 0.85 54514.20 88888.00 2016-01-12 12:41:34.875 012 12565.52 0.88 54514.18 88888.00 2016-01-12 12:41:35.000 012 12565.52 0.88 54514.15 88888.00 2016-01-12 12:41:35.125 012 12565.50 0.85 54514.15 88888.00 2016-01-12 12:41:35.250 012 12565.58 0.85 54514.15 88888.00 2016-01-12 12:41:35.375 012 12565.67 0.82 54514.15 88888.00 2016-01-12 12:41:35.500 012 12565.62 0.80 54514.15 88888.00 2016-01-12 12:41:35.625 012 12565.55 0.82 54514.10 88888.00 2016-01-12 12:41:35.750 012 12565.55 0.82 54514.10 88888.00 2016-01-12 12:41:35.875 012 12565.60 0.82 54514.07 88888.00 2016-01-12 12:41:36.000 012 12565.67 0.82 54514.05 88888.00 2016-01-12 12:41:36.125 012 12565.60 0.85 54514.05 88888.00 2016-01-12 12:41:36.250 012 12565.55 0.82 54514.03 88888.00 2016-01-12 12:41:36.375 012 12565.62 0.82 54514.03 88888.00 2016-01-12 12:41:36.500 012 12565.65 0.82 54514.03 88888.00 2016-01-12 12:41:36.625 012 12565.65 0.82 54514.03 88888.00 2016-01-12 12:41:36.750 012 12565.73 0.88 54514.03 88888.00 2016-01-12 12:41:36.875 012 12565.77 0.85 54514.00 88888.00 2016-01-12 12:41:37.000 012 12565.73 0.82 54513.97 88888.00 2016-01-12 12:41:37.125 012 12565.70 0.85 54514.00 88888.00 2016-01-12 12:41:37.250 012 12565.67 0.88 54513.97 88888.00 2016-01-12 12:41:37.375 012 12565.77 0.88 54513.93 88888.00 2016-01-12 12:41:37.500 012 12565.85 0.85 54513.93 88888.00 2016-01-12 12:41:37.625 012 12565.85 0.88 54513.93 88888.00 2016-01-12 12:41:37.750 012 12565.85 0.90 54513.93 88888.00 2016-01-12 12:41:37.875 012 12565.83 0.88 54513.93 88888.00 2016-01-12 12:41:38.000 012 12565.88 0.85 54513.85 88888.00 2016-01-12 12:41:38.125 012 12565.85 0.85 54513.85 88888.00 2016-01-12 12:41:38.250 012 12565.85 0.82 54513.85 88888.00 2016-01-12 12:41:38.375 012 12565.90 0.88 54513.85 88888.00 2016-01-12 12:41:38.500 012 12565.92 0.88 54513.80 88888.00 2016-01-12 12:41:38.625 012 12565.95 0.88 54513.80 88888.00 2016-01-12 12:41:38.750 012 12565.90 0.88 54513.80 88888.00 2016-01-12 12:41:38.875 012 12565.88 0.90 54513.80 88888.00 2016-01-12 12:41:39.000 012 12565.95 0.90 54513.78 88888.00 2016-01-12 12:41:39.125 012 12565.92 0.90 54513.80 88888.00 2016-01-12 12:41:39.250 012 12565.92 0.93 54513.82 88888.00 2016-01-12 12:41:39.375 012 12565.90 0.90 54513.80 88888.00 2016-01-12 12:41:39.500 012 12565.83 0.90 54513.78 88888.00 2016-01-12 12:41:39.625 012 12565.83 0.88 54513.78 88888.00 2016-01-12 12:41:39.750 012 12565.88 0.88 54513.75 88888.00 2016-01-12 12:41:39.875 012 12565.92 0.90 54513.72 88888.00 2016-01-12 12:41:40.000 012 12565.98 0.93 54513.72 88888.00 2016-01-12 12:41:40.125 012 12566.00 0.93 54513.75 88888.00 2016-01-12 12:41:40.250 012 12565.98 0.90 54513.72 88888.00 2016-01-12 12:41:40.375 012 12566.02 0.93 54513.72 88888.00 2016-01-12 12:41:40.500 012 12566.08 0.95 54513.72 88888.00 2016-01-12 12:41:40.625 012 12566.05 0.93 54513.72 88888.00 2016-01-12 12:41:40.750 012 12566.02 0.93 54513.72 88888.00 2016-01-12 12:41:40.875 012 12566.08 0.93 54513.70 88888.00 2016-01-12 12:41:41.000 012 12566.15 0.93 54513.68 88888.00 2016-01-12 12:41:41.125 012 12566.15 0.93 54513.68 88888.00 2016-01-12 12:41:41.250 012 12566.20 0.95 54513.68 88888.00 2016-01-12 12:41:41.375 012 12566.27 0.97 54513.65 88888.00 2016-01-12 12:41:41.500 012 12566.30 0.93 54513.65 88888.00 2016-01-12 12:41:41.625 012 12566.33 0.93 54513.65 88888.00 2016-01-12 12:41:41.750 012 12566.33 0.93 54513.65 88888.00 2016-01-12 12:41:41.875 012 12566.33 0.93 54513.65 88888.00 2016-01-12 12:41:42.000 012 12566.27 0.95 54513.62 88888.00 2016-01-12 12:41:42.125 012 12566.27 0.95 54513.65 88888.00 2016-01-12 12:41:42.250 012 12566.33 0.95 54513.62 88888.00 2016-01-12 12:41:42.375 012 12566.40 0.95 54513.60 88888.00 2016-01-12 12:41:42.500 012 12566.40 0.95 54513.60 88888.00 2016-01-12 12:41:42.625 012 12566.38 0.95 54513.60 88888.00 2016-01-12 12:41:42.750 012 12566.35 0.95 54513.60 88888.00 2016-01-12 12:41:42.875 012 12566.40 0.95 54513.60 88888.00 2016-01-12 12:41:43.000 012 12566.42 0.95 54513.55 88888.00 2016-01-12 12:41:43.125 012 12566.45 0.97 54513.57 88888.00 2016-01-12 12:41:43.250 012 12566.48 1.00 54513.55 88888.00 2016-01-12 12:41:43.375 012 12566.52 1.05 54513.53 88888.00 2016-01-12 12:41:43.500 012 12566.52 1.05 54513.55 88888.00 2016-01-12 12:41:43.625 012 12566.58 1.02 54513.53 88888.00 2016-01-12 12:41:43.750 012 12566.62 1.02 54513.53 88888.00 2016-01-12 12:41:43.875 012 12566.62 1.02 54513.53 88888.00 2016-01-12 12:41:44.000 012 12566.65 1.07 54513.50 88888.00 2016-01-12 12:41:44.125 012 12566.67 1.05 54513.50 88888.00 2016-01-12 12:41:44.250 012 12566.70 1.05 54513.47 88888.00 2016-01-12 12:41:44.375 012 12566.75 1.05 54513.47 88888.00 2016-01-12 12:41:44.500 012 12566.77 1.02 54513.45 88888.00 2016-01-12 12:41:44.625 012 12566.77 1.00 54513.47 88888.00 2016-01-12 12:41:44.750 012 12566.75 1.00 54513.45 88888.00 2016-01-12 12:41:44.875 012 12566.83 1.02 54513.43 88888.00 2016-01-12 12:41:45.000 012 12566.90 1.05 54513.40 88888.00 2016-01-12 12:41:45.125 012 12566.92 1.05 54513.43 88888.00 2016-01-12 12:41:45.250 012 12566.90 1.02 54513.40 88888.00 2016-01-12 12:41:45.375 012 12566.98 1.02 54513.43 88888.00 2016-01-12 12:41:45.500 012 12567.00 1.05 54513.43 88888.00 2016-01-12 12:41:45.625 012 12567.00 1.07 54513.43 88888.00 2016-01-12 12:41:45.750 012 12566.95 1.07 54513.40 88888.00 2016-01-12 12:41:45.875 012 12566.98 1.10 54513.43 88888.00 2016-01-12 12:41:46.000 012 12566.98 1.12 54513.40 88888.00 2016-01-12 12:41:46.125 012 12566.95 1.12 54513.40 88888.00 2016-01-12 12:41:46.250 012 12566.95 1.15 54513.40 88888.00 2016-01-12 12:41:46.375 012 12567.10 1.15 54513.40 88888.00 2016-01-12 12:41:46.500 012 12567.17 1.12 54513.35 88888.00 2016-01-12 12:41:46.625 012 12567.25 1.18 54513.35 88888.00 2016-01-12 12:41:46.750 012 12567.20 1.18 54513.35 88888.00 2016-01-12 12:41:46.875 012 12567.20 1.18 54513.38 88888.00 2016-01-12 12:41:47.000 012 12567.30 1.23 54513.35 88888.00 2016-01-12 12:41:47.125 012 12567.40 1.23 54513.35 88888.00 2016-01-12 12:41:47.250 012 12567.35 1.20 54513.32 88888.00 2016-01-12 12:41:47.375 012 12567.35 1.23 54513.35 88888.00 2016-01-12 12:41:47.500 012 12567.38 1.23 54513.35 88888.00 2016-01-12 12:41:47.625 012 12567.42 1.23 54513.35 88888.00 2016-01-12 12:41:47.750 012 12567.52 1.25 54513.32 88888.00 2016-01-12 12:41:47.875 012 12567.58 1.25 54513.32 88888.00 2016-01-12 12:41:48.000 012 12567.58 1.25 54513.30 88888.00 2016-01-12 12:41:48.125 012 12567.58 1.25 54513.30 88888.00 2016-01-12 12:41:48.250 012 12567.52 1.25 54513.25 88888.00 2016-01-12 12:41:48.375 012 12567.52 1.30 54513.22 88888.00 2016-01-12 12:41:48.500 012 12567.67 1.27 54513.20 88888.00 2016-01-12 12:41:48.625 012 12567.75 1.25 54513.25 88888.00 2016-01-12 12:41:48.750 012 12567.77 1.25 54513.25 88888.00 2016-01-12 12:41:48.875 012 12567.75 1.30 54513.25 88888.00 2016-01-12 12:41:49.000 012 12567.80 1.32 54513.22 88888.00 2016-01-12 12:41:49.125 012 12567.85 1.30 54513.25 88888.00 2016-01-12 12:41:49.250 012 12567.80 1.30 54513.22 88888.00 2016-01-12 12:41:49.375 012 12567.92 1.32 54513.25 88888.00 2016-01-12 12:41:49.500 012 12567.92 1.32 54513.22 88888.00 2016-01-12 12:41:49.625 012 12567.90 1.30 54513.22 88888.00 2016-01-12 12:41:49.750 012 12567.92 1.38 54513.22 88888.00 2016-01-12 12:41:49.875 012 12567.98 1.35 54513.20 88888.00 2016-01-12 12:41:50.000 012 12568.00 1.38 54513.20 88888.00 2016-01-12 12:41:50.125 012 12568.08 1.40 54513.20 88888.00 2016-01-12 12:41:50.250 012 12568.05 1.40 54513.20 88888.00 2016-01-12 12:41:50.375 012 12568.02 1.43 54513.18 88888.00 2016-01-12 12:41:50.500 012 12568.08 1.40 54513.15 88888.00 2016-01-12 12:41:50.625 012 12568.15 1.43 54513.15 88888.00 2016-01-12 12:41:50.750 012 12568.20 1.45 54513.15 88888.00 2016-01-12 12:41:50.875 012 12568.20 1.43 54513.15 88888.00 2016-01-12 12:41:51.000 012 12568.17 1.45 54513.15 88888.00 2016-01-12 12:41:51.125 012 12568.25 1.48 54513.18 88888.00 2016-01-12 12:41:51.250 012 12568.27 1.50 54513.18 88888.00 2016-01-12 12:41:51.375 012 12568.33 1.52 54513.18 88888.00 2016-01-12 12:41:51.500 012 12568.35 1.50 54513.15 88888.00 2016-01-12 12:41:51.625 012 12568.35 1.50 54513.12 88888.00 2016-01-12 12:41:51.750 012 12568.42 1.52 54513.12 88888.00 2016-01-12 12:41:51.875 012 12568.48 1.55 54513.10 88888.00 2016-01-12 12:41:52.000 012 12568.48 1.55 54513.10 88888.00 2016-01-12 12:41:52.125 012 12568.52 1.55 54513.10 88888.00 2016-01-12 12:41:52.250 012 12568.55 1.55 54513.10 88888.00 2016-01-12 12:41:52.375 012 12568.55 1.60 54513.07 88888.00 2016-01-12 12:41:52.500 012 12568.55 1.62 54513.05 88888.00 2016-01-12 12:41:52.625 012 12568.55 1.62 54513.07 88888.00 2016-01-12 12:41:52.750 012 12568.60 1.62 54513.07 88888.00 2016-01-12 12:41:52.875 012 12568.62 1.65 54513.10 88888.00 2016-01-12 12:41:53.000 012 12568.65 1.60 54513.07 88888.00 2016-01-12 12:41:53.125 012 12568.70 1.60 54513.05 88888.00 2016-01-12 12:41:53.250 012 12568.67 1.65 54513.05 88888.00 2016-01-12 12:41:53.375 012 12568.67 1.68 54513.05 88888.00 2016-01-12 12:41:53.500 012 12568.70 1.70 54513.05 88888.00 2016-01-12 12:41:53.625 012 12568.77 1.68 54513.05 88888.00 2016-01-12 12:41:53.750 012 12568.77 1.70 54513.05 88888.00 2016-01-12 12:41:53.875 012 12568.75 1.73 54513.05 88888.00 2016-01-12 12:41:54.000 012 12568.77 1.70 54513.03 88888.00 2016-01-12 12:41:54.125 012 12568.77 1.70 54513.05 88888.00 2016-01-12 12:41:54.250 012 12568.77 1.73 54513.05 88888.00 2016-01-12 12:41:54.375 012 12568.77 1.73 54513.03 88888.00 2016-01-12 12:41:54.500 012 12568.80 1.77 54513.00 88888.00 2016-01-12 12:41:54.625 012 12568.88 1.77 54513.00 88888.00 2016-01-12 12:41:54.750 012 12568.95 1.77 54513.03 88888.00 2016-01-12 12:41:54.875 012 12568.92 1.77 54513.00 88888.00 2016-01-12 12:41:55.000 012 12568.88 1.82 54513.00 88888.00 2016-01-12 12:41:55.125 012 12568.95 1.85 54513.03 88888.00 2016-01-12 12:41:55.250 012 12569.05 1.82 54513.03 88888.00 2016-01-12 12:41:55.375 012 12569.12 1.85 54513.00 88888.00 2016-01-12 12:41:55.500 012 12569.10 1.85 54513.00 88888.00 2016-01-12 12:41:55.625 012 12569.05 1.85 54513.00 88888.00 2016-01-12 12:41:55.750 012 12569.05 1.88 54513.03 88888.00 2016-01-12 12:41:55.875 012 12569.05 1.88 54513.00 88888.00 2016-01-12 12:41:56.000 012 12569.00 1.88 54513.00 88888.00 2016-01-12 12:41:56.125 012 12569.02 1.90 54513.05 88888.00 2016-01-12 12:41:56.250 012 12569.08 1.90 54513.05 88888.00 2016-01-12 12:41:56.375 012 12569.08 1.93 54513.03 88888.00 2016-01-12 12:41:56.500 012 12569.02 1.93 54513.03 88888.00 2016-01-12 12:41:56.625 012 12569.00 1.93 54513.00 88888.00 2016-01-12 12:41:56.750 012 12569.05 1.95 54513.03 88888.00 2016-01-12 12:41:56.875 012 12569.10 1.98 54513.03 88888.00 2016-01-12 12:41:57.000 012 12569.15 2.00 54513.00 88888.00 2016-01-12 12:41:57.125 012 12569.15 2.02 54513.05 88888.00 2016-01-12 12:41:57.250 012 12569.12 1.95 54513.03 88888.00 2016-01-12 12:41:57.375 012 12569.12 2.00 54513.00 88888.00 2016-01-12 12:41:57.500 012 12569.08 2.05 54512.97 88888.00 2016-01-12 12:41:57.625 012 12569.12 2.08 54513.00 88888.00 2016-01-12 12:41:57.750 012 12569.15 2.08 54513.03 88888.00 2016-01-12 12:41:57.875 012 12569.17 2.08 54513.03 88888.00 2016-01-12 12:41:58.000 012 12569.20 2.08 54512.97 88888.00 2016-01-12 12:41:58.125 012 12569.17 2.08 54513.00 88888.00 2016-01-12 12:41:58.250 012 12569.17 2.10 54513.03 88888.00 2016-01-12 12:41:58.375 012 12569.15 2.12 54513.00 88888.00 2016-01-12 12:41:58.500 012 12569.10 2.17 54513.00 88888.00 2016-01-12 12:41:58.625 012 12569.15 2.17 54513.00 88888.00 2016-01-12 12:41:58.750 012 12569.23 2.15 54513.00 88888.00 2016-01-12 12:41:58.875 012 12569.25 2.15 54513.03 88888.00 2016-01-12 12:41:59.000 012 12569.27 2.17 54513.00 88888.00 2016-01-12 12:41:59.125 012 12569.25 2.20 54513.03 88888.00 2016-01-12 12:41:59.250 012 12569.23 2.20 54513.03 88888.00 2016-01-12 12:41:59.375 012 12569.23 2.17 54513.00 88888.00 2016-01-12 12:41:59.500 012 12569.15 2.23 54513.00 88888.00 2016-01-12 12:41:59.625 012 12569.12 2.25 54513.03 88888.00 2016-01-12 12:41:59.750 012 12569.15 2.25 54513.00 88888.00 2016-01-12 12:41:59.875 012 12569.23 2.27 54512.97 88888.00 2016-01-12 12:42:00.000 012 12569.23 2.25 54512.95 88888.00 2016-01-12 12:42:00.125 012 12569.17 2.23 54512.97 88888.00 2016-01-12 12:42:00.250 012 12569.15 2.25 54513.03 88888.00 2016-01-12 12:42:00.375 012 12569.15 2.25 54513.03 88888.00 2016-01-12 12:42:00.500 012 12569.15 2.27 54513.00 88888.00 2016-01-12 12:42:00.625 012 12569.20 2.30 54513.03 88888.00 2016-01-12 12:42:00.750 012 12569.25 2.33 54513.03 88888.00 2016-01-12 12:42:00.875 012 12569.23 2.35 54513.03 88888.00 2016-01-12 12:42:01.000 012 12569.20 2.35 54513.00 88888.00 2016-01-12 12:42:01.125 012 12569.23 2.33 54513.05 88888.00 2016-01-12 12:42:01.250 012 12569.17 2.33 54513.05 88888.00 2016-01-12 12:42:01.375 012 12569.23 2.33 54513.03 88888.00 2016-01-12 12:42:01.500 012 12569.23 2.33 54513.00 88888.00 2016-01-12 12:42:01.625 012 12569.25 2.35 54513.00 88888.00 2016-01-12 12:42:01.750 012 12569.30 2.40 54513.00 88888.00 2016-01-12 12:42:01.875 012 12569.30 2.40 54513.03 88888.00 2016-01-12 12:42:02.000 012 12569.33 2.40 54513.00 88888.00 2016-01-12 12:42:02.125 012 12569.40 2.40 54512.97 88888.00 2016-01-12 12:42:02.250 012 12569.42 2.42 54513.00 88888.00 2016-01-12 12:42:02.375 012 12569.42 2.45 54513.00 88888.00 2016-01-12 12:42:02.500 012 12569.33 2.45 54513.00 88888.00 2016-01-12 12:42:02.625 012 12569.30 2.45 54513.00 88888.00 2016-01-12 12:42:02.750 012 12569.35 2.45 54513.00 88888.00 2016-01-12 12:42:02.875 012 12569.35 2.48 54513.03 88888.00 2016-01-12 12:42:03.000 012 12569.35 2.50 54513.05 88888.00 2016-01-12 12:42:03.125 012 12569.38 2.50 54513.05 88888.00 2016-01-12 12:42:03.250 012 12569.38 2.50 54513.05 88888.00 2016-01-12 12:42:03.375 012 12569.45 2.52 54513.03 88888.00 2016-01-12 12:42:03.500 012 12569.45 2.52 54513.00 88888.00 2016-01-12 12:42:03.625 012 12569.45 2.50 54513.03 88888.00 2016-01-12 12:42:03.750 012 12569.38 2.52 54513.03 88888.00 2016-01-12 12:42:03.875 012 12569.35 2.58 54513.03 88888.00 2016-01-12 12:42:04.000 012 12569.42 2.55 54513.05 88888.00 2016-01-12 12:42:04.125 012 12569.45 2.55 54513.05 88888.00 2016-01-12 12:42:04.250 012 12569.42 2.55 54513.05 88888.00 2016-01-12 12:42:04.375 012 12569.33 2.58 54513.03 88888.00 2016-01-12 12:42:04.500 012 12569.33 2.60 54513.00 88888.00 2016-01-12 12:42:04.625 012 12569.35 2.62 54513.03 88888.00 2016-01-12 12:42:04.750 012 12569.35 2.62 54513.05 88888.00 2016-01-12 12:42:04.875 012 12569.33 2.65 54513.05 88888.00 2016-01-12 12:42:05.000 012 12569.33 2.67 54513.05 88888.00 2016-01-12 12:42:05.125 012 12569.33 2.67 54513.07 88888.00 2016-01-12 12:42:05.250 012 12569.33 2.62 54513.05 88888.00 2016-01-12 12:42:05.375 012 12569.33 2.62 54513.05 88888.00 2016-01-12 12:42:05.500 012 12569.30 2.67 54513.05 88888.00 2016-01-12 12:42:05.625 012 12569.33 2.70 54513.05 88888.00 2016-01-12 12:42:05.750 012 12569.35 2.70 54513.05 88888.00 2016-01-12 12:42:05.875 012 12569.38 2.70 54513.05 88888.00 2016-01-12 12:42:06.000 012 12569.30 2.70 54513.05 88888.00 2016-01-12 12:42:06.125 012 12569.27 2.70 54513.05 88888.00 2016-01-12 12:42:06.250 012 12569.27 2.73 54513.07 88888.00 2016-01-12 12:42:06.375 012 12569.25 2.75 54513.07 88888.00 2016-01-12 12:42:06.500 012 12569.25 2.77 54513.07 88888.00 2016-01-12 12:42:06.625 012 12569.27 2.77 54513.03 88888.00 2016-01-12 12:42:06.750 012 12569.27 2.83 54513.05 88888.00 2016-01-12 12:42:06.875 012 12569.20 2.83 54513.07 88888.00 2016-01-12 12:42:07.000 012 12569.17 2.83 54513.03 88888.00 2016-01-12 12:42:07.125 012 12569.17 2.83 54513.03 88888.00 2016-01-12 12:42:07.250 012 12569.20 2.83 54513.05 88888.00 2016-01-12 12:42:07.375 012 12569.20 2.85 54513.07 88888.00 2016-01-12 12:42:07.500 012 12569.12 2.90 54513.07 88888.00 2016-01-12 12:42:07.625 012 12569.15 2.88 54513.07 88888.00 2016-01-12 12:42:07.750 012 12569.20 2.88 54513.10 88888.00 2016-01-12 12:42:07.875 012 12569.23 2.88 54513.10 88888.00 2016-01-12 12:42:08.000 012 12569.23 2.85 54513.07 88888.00 2016-01-12 12:42:08.125 012 12569.17 2.90 54513.10 88888.00 2016-01-12 12:42:08.250 012 12569.12 2.92 54513.10 88888.00 2016-01-12 12:42:08.375 012 12569.15 2.90 54513.10 88888.00 2016-01-12 12:42:08.500 012 12569.10 2.95 54513.10 88888.00 2016-01-12 12:42:08.625 012 12569.10 3.00 54513.10 88888.00 2016-01-12 12:42:08.750 012 12569.08 2.98 54513.12 88888.00 2016-01-12 12:42:08.875 012 12569.05 2.95 54513.12 88888.00 2016-01-12 12:42:09.000 012 12569.08 2.95 54513.12 88888.00 2016-01-12 12:42:09.125 012 12569.08 2.95 54513.15 88888.00 2016-01-12 12:42:09.250 012 12569.00 2.98 54513.15 88888.00 2016-01-12 12:42:09.375 012 12569.00 3.02 54513.12 88888.00 2016-01-12 12:42:09.500 012 12569.05 3.02 54513.15 88888.00 2016-01-12 12:42:09.625 012 12569.05 3.00 54513.15 88888.00 2016-01-12 12:42:09.750 012 12568.98 3.02 54513.18 88888.00 2016-01-12 12:42:09.875 012 12568.95 3.05 54513.12 88888.00 2016-01-12 12:42:10.000 012 12568.92 3.08 54513.10 88888.00 2016-01-12 12:42:10.125 012 12568.92 3.08 54513.15 88888.00 2016-01-12 12:42:10.250 012 12568.88 3.08 54513.18 88888.00 2016-01-12 12:42:10.375 012 12568.92 3.12 54513.15 88888.00 2016-01-12 12:42:10.500 012 12568.90 3.12 54513.15 88888.00 2016-01-12 12:42:10.625 012 12568.80 3.12 54513.12 88888.00 2016-01-12 12:42:10.750 012 12568.75 3.12 54513.15 88888.00 2016-01-12 12:42:10.875 012 12568.77 3.12 54513.15 88888.00 2016-01-12 12:42:11.000 012 12568.85 3.17 54513.18 88888.00 2016-01-12 12:42:11.125 012 12568.83 3.17 54513.18 88888.00 2016-01-12 12:42:11.250 012 12568.75 3.15 54513.18 88888.00 2016-01-12 12:42:11.375 012 12568.75 3.17 54513.18 88888.00 2016-01-12 12:42:11.500 012 12568.75 3.20 54513.18 88888.00 2016-01-12 12:42:11.625 012 12568.75 3.20 54513.18 88888.00 2016-01-12 12:42:11.750 012 12568.80 3.23 54513.15 88888.00 2016-01-12 12:42:11.875 012 12568.77 3.20 54513.18 88888.00 2016-01-12 12:42:12.000 012 12568.75 3.23 54513.15 88888.00 2016-01-12 12:42:12.125 012 12568.70 3.25 54513.18 88888.00 2016-01-12 12:42:12.250 012 12568.58 3.23 54513.15 88888.00 2016-01-12 12:42:12.375 012 12568.58 3.27 54513.20 88888.00 2016-01-12 12:42:12.500 012 12568.62 3.27 54513.18 88888.00 2016-01-12 12:42:12.625 012 12568.60 3.27 54513.18 88888.00 2016-01-12 12:42:12.750 012 12568.58 3.30 54513.15 88888.00 2016-01-12 12:42:12.875 012 12568.60 3.33 54513.20 88888.00 2016-01-12 12:42:13.000 012 12568.60 3.33 54513.20 88888.00 2016-01-12 12:42:13.125 012 12568.48 3.33 54513.20 88888.00 2016-01-12 12:42:13.250 012 12568.45 3.27 54513.20 88888.00 2016-01-12 12:42:13.375 012 12568.48 3.33 54513.20 88888.00 2016-01-12 12:42:13.500 012 12568.50 3.33 54513.18 88888.00 2016-01-12 12:42:13.625 012 12568.48 3.30 54513.20 88888.00 2016-01-12 12:42:13.750 012 12568.45 3.33 54513.20 88888.00 2016-01-12 12:42:13.875 012 12568.50 3.35 54513.20 88888.00 2016-01-12 12:42:14.000 012 12568.52 3.33 54513.20 88888.00 2016-01-12 12:42:14.125 012 12568.42 3.35 54513.20 88888.00 2016-01-12 12:42:14.250 012 12568.33 3.40 54513.25 88888.00 2016-01-12 12:42:14.375 012 12568.38 3.40 54513.25 88888.00 2016-01-12 12:42:14.500 012 12568.42 3.40 54513.25 88888.00 2016-01-12 12:42:14.625 012 12568.42 3.42 54513.28 88888.00 2016-01-12 12:42:14.750 012 12568.40 3.42 54513.28 88888.00 2016-01-12 12:42:14.875 012 12568.38 3.45 54513.25 88888.00 2016-01-12 12:42:15.000 012 12568.35 3.45 54513.25 88888.00 2016-01-12 12:42:15.125 012 12568.30 3.45 54513.25 88888.00 2016-01-12 12:42:15.250 012 12568.23 3.45 54513.25 88888.00 2016-01-12 12:42:15.375 012 12568.27 3.45 54513.28 88888.00 2016-01-12 12:42:15.500 012 12568.23 3.48 54513.28 88888.00 2016-01-12 12:42:15.625 012 12568.20 3.50 54513.30 88888.00 2016-01-12 12:42:15.750 012 12568.15 3.50 54513.30 88888.00 2016-01-12 12:42:15.875 012 12568.20 3.52 54513.25 88888.00 2016-01-12 12:42:16.000 012 12568.23 3.55 54513.28 88888.00 2016-01-12 12:42:16.125 012 12568.17 3.58 54513.30 88888.00 2016-01-12 12:42:16.250 012 12568.12 3.55 54513.30 88888.00 2016-01-12 12:42:16.375 012 12568.12 3.60 54513.30 88888.00 2016-01-12 12:42:16.500 012 12568.12 3.60 54513.32 88888.00 2016-01-12 12:42:16.625 012 12568.15 3.60 54513.28 88888.00 2016-01-12 12:42:16.750 012 12568.12 3.62 54513.32 88888.00 2016-01-12 12:42:16.875 012 12568.10 3.62 54513.32 88888.00 2016-01-12 12:42:17.000 012 12568.10 3.60 54513.32 88888.00 2016-01-12 12:42:17.125 012 12568.02 3.60 54513.32 88888.00 2016-01-12 12:42:17.250 012 12568.05 3.62 54513.30 88888.00 2016-01-12 12:42:17.375 012 12568.10 3.67 54513.30 88888.00 2016-01-12 12:42:17.500 012 12568.08 3.67 54513.30 88888.00 2016-01-12 12:42:17.625 012 12568.05 3.67 54513.30 88888.00 2016-01-12 12:42:17.750 012 12568.08 3.70 54513.30 88888.00 2016-01-12 12:42:17.875 012 12568.02 3.70 54513.30 88888.00 2016-01-12 12:42:18.000 012 12568.02 3.70 54513.30 88888.00 2016-01-12 12:42:18.125 012 12568.02 3.67 54513.30 88888.00 2016-01-12 12:42:18.250 012 12568.00 3.67 54513.30 88888.00 2016-01-12 12:42:18.375 012 12567.98 3.73 54513.32 88888.00 2016-01-12 12:42:18.500 012 12567.98 3.73 54513.32 88888.00 2016-01-12 12:42:18.625 012 12567.98 3.73 54513.32 88888.00 2016-01-12 12:42:18.750 012 12567.95 3.73 54513.35 88888.00 2016-01-12 12:42:18.875 012 12567.95 3.75 54513.38 88888.00 2016-01-12 12:42:19.000 012 12567.92 3.77 54513.32 88888.00 2016-01-12 12:42:19.125 012 12567.85 3.75 54513.32 88888.00 2016-01-12 12:42:19.250 012 12567.83 3.75 54513.35 88888.00 2016-01-12 12:42:19.375 012 12567.83 3.77 54513.35 88888.00 2016-01-12 12:42:19.500 012 12567.77 3.80 54513.35 88888.00 2016-01-12 12:42:19.625 012 12567.73 3.77 54513.35 88888.00 2016-01-12 12:42:19.750 012 12567.77 3.80 54513.38 88888.00 2016-01-12 12:42:19.875 012 12567.83 3.83 54513.38 88888.00 2016-01-12 12:42:20.000 012 12567.80 3.83 54513.35 88888.00 2016-01-12 12:42:20.125 012 12567.77 3.80 54513.35 88888.00 2016-01-12 12:42:20.250 012 12567.75 3.80 54513.32 88888.00 2016-01-12 12:42:20.375 012 12567.83 3.88 54513.35 88888.00 2016-01-12 12:42:20.500 012 12567.75 3.88 54513.35 88888.00 2016-01-12 12:42:20.625 012 12567.73 3.85 54513.32 88888.00 2016-01-12 12:42:20.750 012 12567.80 3.88 54513.35 88888.00 2016-01-12 12:42:20.875 012 12567.75 3.90 54513.35 88888.00 2016-01-12 12:42:21.000 012 12567.70 3.90 54513.35 88888.00 2016-01-12 12:42:21.125 012 12567.70 3.90 54513.35 88888.00 2016-01-12 12:42:21.250 012 12567.65 3.92 54513.35 88888.00 2016-01-12 12:42:21.375 012 12567.67 3.92 54513.35 88888.00 2016-01-12 12:42:21.500 012 12567.67 3.95 54513.35 88888.00 2016-01-12 12:42:21.625 012 12567.65 3.95 54513.35 88888.00 2016-01-12 12:42:21.750 012 12567.58 3.92 54513.35 88888.00 2016-01-12 12:42:21.875 012 12567.58 3.95 54513.38 88888.00 2016-01-12 12:42:22.000 012 12567.60 3.98 54513.38 88888.00 2016-01-12 12:42:22.125 012 12567.60 3.98 54513.38 88888.00 2016-01-12 12:42:22.250 012 12567.55 3.98 54513.40 88888.00 2016-01-12 12:42:22.375 012 12567.52 3.98 54513.38 88888.00 2016-01-12 12:42:22.500 012 12567.50 3.98 54513.40 88888.00 2016-01-12 12:42:22.625 012 12567.48 4.00 54513.38 88888.00 2016-01-12 12:42:22.750 012 12567.50 4.00 54513.38 88888.00 2016-01-12 12:42:22.875 012 12567.50 3.98 54513.40 88888.00 2016-01-12 12:42:23.000 012 12567.52 3.98 54513.43 88888.00 2016-01-12 12:42:23.125 012 12567.48 4.00 54513.43 88888.00 2016-01-12 12:42:23.250 012 12567.45 4.00 54513.43 88888.00 2016-01-12 12:42:23.375 012 12567.50 4.03 54513.40 88888.00 2016-01-12 12:42:23.500 012 12567.48 4.03 54513.40 88888.00 2016-01-12 12:42:23.625 012 12567.50 4.03 54513.43 88888.00 2016-01-12 12:42:23.750 012 12567.48 4.08 54513.40 88888.00 2016-01-12 12:42:23.875 012 12567.38 4.05 54513.40 88888.00 2016-01-12 12:42:24.000 012 12567.40 4.05 54513.43 88888.00 2016-01-12 12:42:24.125 012 12567.42 4.08 54513.43 88888.00 2016-01-12 12:42:24.250 012 12567.40 4.08 54513.43 88888.00 2016-01-12 12:42:24.375 012 12567.45 4.10 54513.43 88888.00 2016-01-12 12:42:24.500 012 12567.45 4.08 54513.40 88888.00 2016-01-12 12:42:24.625 012 12567.42 4.10 54513.40 88888.00 2016-01-12 12:42:24.750 012 12567.45 4.08 54513.40 88888.00 2016-01-12 12:42:24.875 012 12567.42 4.10 54513.40 88888.00 2016-01-12 12:42:25.000 012 12567.42 4.08 54513.40 88888.00 2016-01-12 12:42:25.125 012 12567.45 4.08 54513.43 88888.00 2016-01-12 12:42:25.250 012 12567.42 4.08 54513.43 88888.00 2016-01-12 12:42:25.375 012 12567.40 4.08 54513.43 88888.00 2016-01-12 12:42:25.500 012 12567.35 4.08 54513.43 88888.00 2016-01-12 12:42:25.625 012 12567.33 4.12 54513.45 88888.00 2016-01-12 12:42:25.750 012 12567.33 4.10 54513.43 88888.00 2016-01-12 12:42:25.875 012 12567.40 4.05 54513.40 88888.00 2016-01-12 12:42:26.000 012 12567.35 4.08 54513.38 88888.00 2016-01-12 12:42:26.125 012 12567.33 4.10 54513.43 88888.00 2016-01-12 12:42:26.250 012 12567.35 4.10 54513.43 88888.00 2016-01-12 12:42:26.375 012 12567.40 4.08 54513.43 88888.00 2016-01-12 12:42:26.500 012 12567.38 4.10 54513.45 88888.00 2016-01-12 12:42:26.625 012 12567.30 4.10 54513.45 88888.00 2016-01-12 12:42:26.750 012 12567.30 4.12 54513.47 88888.00 2016-01-12 12:42:26.875 012 12567.38 4.12 54513.45 88888.00 2016-01-12 12:42:27.000 012 12567.38 4.10 54513.43 88888.00 2016-01-12 12:42:27.125 012 12567.33 4.10 54513.45 88888.00 2016-01-12 12:42:27.250 012 12567.27 4.12 54513.45 88888.00 2016-01-12 12:42:27.375 012 12567.27 4.12 54513.45 88888.00 2016-01-12 12:42:27.500 012 12567.27 4.08 54513.43 88888.00 2016-01-12 12:42:27.625 012 12567.30 4.08 54513.43 88888.00 2016-01-12 12:42:27.750 012 12567.27 4.08 54513.43 88888.00 2016-01-12 12:42:27.875 012 12567.23 4.10 54513.45 88888.00 2016-01-12 12:42:28.000 012 12567.20 4.10 54513.43 88888.00 2016-01-12 12:42:28.125 012 12567.23 4.10 54513.45 88888.00 2016-01-12 12:42:28.250 012 12567.25 4.10 54513.45 88888.00 2016-01-12 12:42:28.375 012 12567.25 4.12 54513.43 88888.00 2016-01-12 12:42:28.500 012 12567.23 4.12 54513.43 88888.00 2016-01-12 12:42:28.625 012 12567.15 4.10 54513.43 88888.00 2016-01-12 12:42:28.750 012 12567.15 4.10 54513.43 88888.00 2016-01-12 12:42:28.875 012 12567.15 4.10 54513.43 88888.00 2016-01-12 12:42:29.000 012 12567.15 4.08 54513.43 88888.00 2016-01-12 12:42:29.125 012 12567.23 4.10 54513.43 88888.00 2016-01-12 12:42:29.250 012 12567.20 4.15 54513.40 88888.00 2016-01-12 12:42:29.375 012 12567.20 4.12 54513.43 88888.00 2016-01-12 12:42:29.500 012 12567.17 4.12 54513.43 88888.00 2016-01-12 12:42:29.625 012 12567.17 4.20 54513.43 88888.00 2016-01-12 12:42:29.750 012 12567.17 4.17 54513.43 88888.00 2016-01-12 12:42:29.875 012 12567.20 4.15 54513.45 88888.00 2016-01-12 12:42:30.000 012 12567.25 4.17 54513.43 88888.00 2016-01-12 12:42:30.125 012 12567.25 4.20 54513.43 88888.00 2016-01-12 12:42:30.250 012 12567.30 4.20 54513.40 88888.00 2016-01-12 12:42:30.375 012 12567.30 4.22 54513.38 88888.00 2016-01-12 12:42:30.500 012 12567.27 4.17 54513.40 88888.00 2016-01-12 12:42:30.625 012 12567.20 4.17 54513.45 88888.00 2016-01-12 12:42:30.750 012 12567.17 4.20 54513.47 88888.00 2016-01-12 12:42:30.875 012 12567.17 4.17 54513.40 88888.00 2016-01-12 12:42:31.000 012 12567.23 4.17 54513.40 88888.00 2016-01-12 12:42:31.125 012 12567.23 4.22 54513.43 88888.00 2016-01-12 12:42:31.250 012 12567.23 4.20 54513.45 88888.00 2016-01-12 12:42:31.375 012 12567.25 4.20 54513.45 88888.00 2016-01-12 12:42:31.500 012 12567.20 4.22 54513.45 88888.00 2016-01-12 12:42:31.625 012 12567.20 4.25 54513.43 88888.00 2016-01-12 12:42:31.750 012 12567.25 4.22 54513.45 88888.00 2016-01-12 12:42:31.875 012 12567.27 4.20 54513.45 88888.00 2016-01-12 12:42:32.000 012 12567.23 4.20 54513.43 88888.00 2016-01-12 12:42:32.125 012 12567.23 4.22 54513.43 88888.00 2016-01-12 12:42:32.250 012 12567.20 4.22 54513.45 88888.00 2016-01-12 12:42:32.375 012 12567.23 4.22 54513.45 88888.00 2016-01-12 12:42:32.500 012 12567.17 4.20 54513.45 88888.00 2016-01-12 12:42:32.625 012 12567.20 4.20 54513.43 88888.00 2016-01-12 12:42:32.750 012 12567.23 4.20 54513.40 88888.00 2016-01-12 12:42:32.875 012 12567.27 4.17 54513.40 88888.00 2016-01-12 12:42:33.000 012 12567.27 4.17 54513.40 88888.00 2016-01-12 12:42:33.125 012 12567.20 4.20 54513.40 88888.00 2016-01-12 12:42:33.250 012 12567.12 4.22 54513.40 88888.00 2016-01-12 12:42:33.375 012 12567.17 4.22 54513.43 88888.00 2016-01-12 12:42:33.500 012 12567.17 4.20 54513.40 88888.00 2016-01-12 12:42:33.625 012 12567.17 4.20 54513.43 88888.00 2016-01-12 12:42:33.750 012 12567.17 4.22 54513.43 88888.00 2016-01-12 12:42:33.875 012 12567.15 4.25 54513.45 88888.00 2016-01-12 12:42:34.000 012 12567.17 4.25 54513.43 88888.00 2016-01-12 12:42:34.125 012 12567.15 4.22 54513.45 88888.00 2016-01-12 12:42:34.250 012 12567.12 4.22 54513.43 88888.00 2016-01-12 12:42:34.375 012 12567.12 4.25 54513.43 88888.00 2016-01-12 12:42:34.500 012 12567.12 4.22 54513.43 88888.00 2016-01-12 12:42:34.625 012 12567.15 4.25 54513.45 88888.00 2016-01-12 12:42:34.750 012 12567.17 4.28 54513.45 88888.00 2016-01-12 12:42:34.875 012 12567.12 4.28 54513.45 88888.00 2016-01-12 12:42:35.000 012 12567.10 4.22 54513.45 88888.00 2016-01-12 12:42:35.125 012 12567.12 4.20 54513.45 88888.00 2016-01-12 12:42:35.250 012 12567.12 4.17 54513.45 88888.00 2016-01-12 12:42:35.375 012 12567.10 4.20 54513.45 88888.00 2016-01-12 12:42:35.500 012 12567.10 4.22 54513.45 88888.00 2016-01-12 12:42:35.625 012 12567.12 4.25 54513.43 88888.00 2016-01-12 12:42:35.750 012 12567.12 4.22 54513.43 88888.00 2016-01-12 12:42:35.875 012 12567.10 4.22 54513.43 88888.00 2016-01-12 12:42:36.000 012 12567.08 4.22 54513.43 88888.00 2016-01-12 12:42:36.125 012 12567.12 4.22 54513.45 88888.00 2016-01-12 12:42:36.250 012 12567.15 4.22 54513.45 88888.00 2016-01-12 12:42:36.375 012 12567.12 4.22 54513.45 88888.00 2016-01-12 12:42:36.500 012 12567.12 4.22 54513.43 88888.00 2016-01-12 12:42:36.625 012 12567.12 4.25 54513.45 88888.00 2016-01-12 12:42:36.750 012 12567.10 4.25 54513.47 88888.00 2016-01-12 12:42:36.875 012 12567.12 4.22 54513.47 88888.00 2016-01-12 12:42:37.000 012 12567.15 4.17 54513.45 88888.00 2016-01-12 12:42:37.125 012 12567.15 4.20 54513.45 88888.00 2016-01-12 12:42:37.250 012 12567.17 4.15 54513.50 88888.00 2016-01-12 12:42:37.375 012 12567.20 4.15 54513.45 88888.00 2016-01-12 12:42:37.500 012 12567.15 4.17 54513.43 88888.00 2016-01-12 12:42:37.625 012 12567.17 4.17 54513.45 88888.00 2016-01-12 12:42:37.750 012 12567.17 4.17 54513.43 88888.00 2016-01-12 12:42:37.875 012 12567.17 4.15 54513.45 88888.00 2016-01-12 12:42:38.000 012 12567.15 4.12 54513.43 88888.00 2016-01-12 12:42:38.125 012 12567.17 4.12 54513.40 88888.00 2016-01-12 12:42:38.250 012 12567.17 4.15 54513.40 88888.00 2016-01-12 12:42:38.375 012 12567.20 4.12 54513.40 88888.00 2016-01-12 12:42:38.500 012 12567.17 4.12 54513.43 88888.00 2016-01-12 12:42:38.625 012 12567.12 4.15 54513.45 88888.00 2016-01-12 12:42:38.750 012 12567.08 4.10 54513.43 88888.00 2016-01-12 12:42:38.875 012 12567.08 4.12 54513.43 88888.00 2016-01-12 12:42:39.000 012 12567.15 4.12 54513.40 88888.00 2016-01-12 12:42:39.125 012 12567.17 4.12 54513.40 88888.00 2016-01-12 12:42:39.250 012 12567.17 4.12 54513.40 88888.00 2016-01-12 12:42:39.375 012 12567.15 4.12 54513.40 88888.00 2016-01-12 12:42:39.500 012 12567.17 4.10 54513.40 88888.00 2016-01-12 12:42:39.625 012 12567.23 4.08 54513.40 88888.00 2016-01-12 12:42:39.750 012 12567.25 4.08 54513.40 88888.00 2016-01-12 12:42:39.875 012 12567.23 4.08 54513.40 88888.00 2016-01-12 12:42:40.000 012 12567.23 4.05 54513.40 88888.00 2016-01-12 12:42:40.125 012 12567.33 4.05 54513.38 88888.00 2016-01-12 12:42:40.250 012 12567.30 4.03 54513.45 88888.00 2016-01-12 12:42:40.375 012 12567.27 4.03 54513.40 88888.00 2016-01-12 12:42:40.500 012 12567.25 4.03 54513.40 88888.00 2016-01-12 12:42:40.625 012 12567.27 4.00 54513.40 88888.00 2016-01-12 12:42:40.750 012 12567.35 4.03 54513.43 88888.00 2016-01-12 12:42:40.875 012 12567.40 4.03 54513.40 88888.00 2016-01-12 12:42:41.000 012 12567.38 4.05 54513.40 88888.00 2016-01-12 12:42:41.125 012 12567.38 4.08 54513.43 88888.00 2016-01-12 12:42:41.250 012 12567.33 4.03 54513.43 88888.00 2016-01-12 12:42:41.375 012 12567.35 4.03 54513.43 88888.00 2016-01-12 12:42:41.500 012 12567.38 4.00 54513.43 88888.00 2016-01-12 12:42:41.625 012 12567.38 4.03 54513.43 88888.00 2016-01-12 12:42:41.750 012 12567.40 4.03 54513.43 88888.00 2016-01-12 12:42:41.875 012 12567.40 4.03 54513.43 88888.00 2016-01-12 12:42:42.000 012 12567.35 4.00 54513.40 88888.00 2016-01-12 12:42:42.125 012 12567.30 3.98 54513.40 88888.00 2016-01-12 12:42:42.250 012 12567.35 4.00 54513.40 88888.00 2016-01-12 12:42:42.375 012 12567.35 4.00 54513.40 88888.00 2016-01-12 12:42:42.500 012 12567.38 4.03 54513.38 88888.00 2016-01-12 12:42:42.625 012 12567.42 4.00 54513.35 88888.00 2016-01-12 12:42:42.750 012 12567.48 4.00 54513.35 88888.00 2016-01-12 12:42:42.875 012 12567.45 3.98 54513.38 88888.00 2016-01-12 12:42:43.000 012 12567.40 3.98 54513.43 88888.00 2016-01-12 12:42:43.125 012 12567.35 3.98 54513.43 88888.00 2016-01-12 12:42:43.250 012 12567.33 3.90 54513.40 88888.00 2016-01-12 12:42:43.375 012 12567.35 3.92 54513.38 88888.00 2016-01-12 12:42:43.500 012 12567.38 3.90 54513.40 88888.00 2016-01-12 12:42:43.625 012 12567.35 3.90 54513.40 88888.00 2016-01-12 12:42:43.750 012 12567.38 3.88 54513.43 88888.00 2016-01-12 12:42:43.875 012 12567.35 3.85 54513.40 88888.00 2016-01-12 12:42:44.000 012 12567.35 3.85 54513.38 88888.00 2016-01-12 12:42:44.125 012 12567.38 3.85 54513.38 88888.00 2016-01-12 12:42:44.250 012 12567.35 3.83 54513.38 88888.00 2016-01-12 12:42:44.375 012 12567.40 3.80 54513.38 88888.00 2016-01-12 12:42:44.500 012 12567.45 3.80 54513.38 88888.00 2016-01-12 12:42:44.625 012 12567.48 3.80 54513.38 88888.00 2016-01-12 12:42:44.750 012 12567.50 3.75 54513.38 88888.00 2016-01-12 12:42:44.875 012 12567.48 3.75 54513.35 88888.00 2016-01-12 12:42:45.000 012 12567.50 3.75 54513.35 88888.00 2016-01-12 12:42:45.125 012 12567.50 3.75 54513.40 88888.00 2016-01-12 12:42:45.250 012 12567.52 3.73 54513.38 88888.00 2016-01-12 12:42:45.375 012 12567.58 3.75 54513.38 88888.00 2016-01-12 12:42:45.500 012 12567.58 3.75 54513.40 88888.00 2016-01-12 12:42:45.625 012 12567.55 3.73 54513.40 88888.00 2016-01-12 12:42:45.750 012 12567.52 3.70 54513.40 88888.00 2016-01-12 12:42:45.875 012 12567.52 3.73 54513.35 88888.00 2016-01-12 12:42:46.000 012 12567.58 3.70 54513.40 88888.00 2016-01-12 12:42:46.125 012 12567.60 3.70 54513.38 88888.00 2016-01-12 12:42:46.250 012 12567.58 3.70 54513.40 88888.00 2016-01-12 12:42:46.375 012 12567.58 3.70 54513.40 88888.00 2016-01-12 12:42:46.500 012 12567.67 3.67 54513.38 88888.00 2016-01-12 12:42:46.625 012 12567.70 3.65 54513.35 88888.00 2016-01-12 12:42:46.750 012 12567.75 3.65 54513.35 88888.00 2016-01-12 12:42:46.875 012 12567.77 3.65 54513.38 88888.00 2016-01-12 12:42:47.000 012 12567.80 3.62 54513.35 88888.00 2016-01-12 12:42:47.125 012 12567.75 3.65 54513.38 88888.00 2016-01-12 12:42:47.250 012 12567.77 3.62 54513.35 88888.00 2016-01-12 12:42:47.375 012 12567.83 3.62 54513.35 88888.00 2016-01-12 12:42:47.500 012 12567.77 3.60 54513.32 88888.00 2016-01-12 12:42:47.625 012 12567.75 3.60 54513.32 88888.00 2016-01-12 12:42:47.750 012 12567.70 3.62 54513.32 88888.00 2016-01-12 12:42:47.875 012 12567.75 3.62 54513.32 88888.00 2016-01-12 12:42:48.000 012 12567.75 3.60 54513.28 88888.00 2016-01-12 12:42:48.125 012 12567.75 3.55 54513.30 88888.00 2016-01-12 12:42:48.250 012 12567.73 3.55 54513.32 88888.00 2016-01-12 12:42:48.375 012 12567.77 3.58 54513.28 88888.00 2016-01-12 12:42:48.500 012 12567.80 3.52 54513.32 88888.00 2016-01-12 12:42:48.625 012 12567.83 3.50 54513.30 88888.00 2016-01-12 12:42:48.750 012 12567.85 3.50 54513.32 88888.00 2016-01-12 12:42:48.875 012 12567.90 3.50 54513.30 88888.00 2016-01-12 12:42:49.000 012 12567.83 3.50 54513.30 88888.00 2016-01-12 12:42:49.125 012 12567.85 3.48 54513.30 88888.00 2016-01-12 12:42:49.250 012 12567.85 3.45 54513.32 88888.00 2016-01-12 12:42:49.375 012 12567.90 3.48 54513.32 88888.00 2016-01-12 12:42:49.500 012 12567.88 3.45 54513.30 88888.00 2016-01-12 12:42:49.625 012 12567.90 3.45 54513.30 88888.00 2016-01-12 12:42:49.750 012 12567.92 3.45 54513.32 88888.00 2016-01-12 12:42:49.875 012 12567.95 3.48 54513.30 88888.00 2016-01-12 12:42:50.000 012 12568.02 3.42 54513.28 88888.00 2016-01-12 12:42:50.125 012 12568.08 3.40 54513.30 88888.00 2016-01-12 12:42:50.250 012 12568.12 3.45 54513.28 88888.00 2016-01-12 12:42:50.375 012 12568.15 3.45 54513.25 88888.00 2016-01-12 12:42:50.500 012 12568.12 3.40 54513.30 88888.00 2016-01-12 12:42:50.625 012 12568.05 3.38 54513.30 88888.00 2016-01-12 12:42:50.750 012 12568.08 3.35 54513.28 88888.00 2016-01-12 12:42:50.875 012 12568.15 3.35 54513.25 88888.00 2016-01-12 12:42:51.000 012 12568.05 3.35 54513.28 88888.00 2016-01-12 12:42:51.125 012 12568.05 3.35 54513.30 88888.00 2016-01-12 12:42:51.250 012 12568.08 3.33 54513.28 88888.00 2016-01-12 12:42:51.375 012 12568.12 3.33 54513.28 88888.00 2016-01-12 12:42:51.500 012 12568.10 3.30 54513.30 88888.00 2016-01-12 12:42:51.625 012 12568.10 3.30 54513.25 88888.00 2016-01-12 12:42:51.750 012 12568.10 3.27 54513.25 88888.00 2016-01-12 12:42:51.875 012 12568.08 3.25 54513.25 88888.00 2016-01-12 12:42:52.000 012 12568.12 3.25 54513.25 88888.00 2016-01-12 12:42:52.125 012 12568.17 3.27 54513.28 88888.00 2016-01-12 12:42:52.250 012 12568.15 3.27 54513.28 88888.00 2016-01-12 12:42:52.375 012 12568.23 3.25 54513.28 88888.00 2016-01-12 12:42:52.500 012 12568.30 3.23 54513.25 88888.00 2016-01-12 12:42:52.625 012 12568.35 3.23 54513.25 88888.00 2016-01-12 12:42:52.750 012 12568.35 3.23 54513.25 88888.00 2016-01-12 12:42:52.875 012 12568.45 3.23 54513.22 88888.00 2016-01-12 12:42:53.000 012 12568.45 3.20 54513.22 88888.00 2016-01-12 12:42:53.125 012 12568.40 3.17 54513.22 88888.00 2016-01-12 12:42:53.250 012 12568.40 3.12 54513.22 88888.00 2016-01-12 12:42:53.375 012 12568.50 3.15 54513.22 88888.00 2016-01-12 12:42:53.500 012 12568.45 3.17 54513.22 88888.00 2016-01-12 12:42:53.625 012 12568.40 3.12 54513.25 88888.00 2016-01-12 12:42:53.750 012 12568.42 3.10 54513.22 88888.00 2016-01-12 12:42:53.875 012 12568.48 3.08 54513.22 88888.00 2016-01-12 12:42:54.000 012 12568.50 3.10 54513.20 88888.00 2016-01-12 12:42:54.125 012 12568.50 3.05 54513.22 88888.00 2016-01-12 12:42:54.250 012 12568.50 3.08 54513.25 88888.00 2016-01-12 12:42:54.375 012 12568.50 3.05 54513.22 88888.00 2016-01-12 12:42:54.500 012 12568.52 3.05 54513.20 88888.00 2016-01-12 12:42:54.625 012 12568.62 3.05 54513.22 88888.00 2016-01-12 12:42:54.750 012 12568.70 3.02 54513.22 88888.00 2016-01-12 12:42:54.875 012 12568.70 3.02 54513.20 88888.00 2016-01-12 12:42:55.000 012 12568.65 2.98 54513.20 88888.00 2016-01-12 12:42:55.125 012 12568.60 2.95 54513.22 88888.00 2016-01-12 12:42:55.250 012 12568.65 2.90 54513.22 88888.00 2016-01-12 12:42:55.375 012 12568.67 2.92 54513.22 88888.00 2016-01-12 12:42:55.500 012 12568.67 2.90 54513.22 88888.00 2016-01-12 12:42:55.625 012 12568.67 2.88 54513.22 88888.00 2016-01-12 12:42:55.750 012 12568.73 2.85 54513.20 88888.00 2016-01-12 12:42:55.875 012 12568.75 2.85 54513.20 88888.00 2016-01-12 12:42:56.000 012 12568.77 2.83 54513.20 88888.00 2016-01-12 12:42:56.125 012 12568.80 2.80 54513.20 88888.00 2016-01-12 12:42:56.250 012 12568.83 2.77 54513.20 88888.00 2016-01-12 12:42:56.375 012 12568.83 2.77 54513.18 88888.00 2016-01-12 12:42:56.500 012 12568.88 2.75 54513.18 88888.00 2016-01-12 12:42:56.625 012 12568.90 2.73 54513.18 88888.00 2016-01-12 12:42:56.750 012 12568.98 2.75 54513.15 88888.00 2016-01-12 12:42:56.875 012 12568.95 2.75 54513.18 88888.00 2016-01-12 12:42:57.000 012 12568.88 2.73 54513.15 88888.00 2016-01-12 12:42:57.125 012 12568.80 2.70 54513.18 88888.00 2016-01-12 12:42:57.250 012 12568.90 2.70 54513.18 88888.00 2016-01-12 12:42:57.375 012 12568.98 2.67 54513.18 88888.00 2016-01-12 12:42:57.500 012 12569.00 2.65 54513.15 88888.00 2016-01-12 12:42:57.625 012 12569.02 2.60 54513.15 88888.00 2016-01-12 12:42:57.750 012 12569.00 2.60 54513.18 88888.00 2016-01-12 12:42:57.875 012 12569.00 2.55 54513.18 88888.00 2016-01-12 12:42:58.000 012 12569.00 2.55 54513.15 88888.00 2016-01-12 12:42:58.125 012 12569.02 2.55 54513.18 88888.00 2016-01-12 12:42:58.250 012 12569.08 2.48 54513.18 88888.00 2016-01-12 12:42:58.375 012 12569.12 2.48 54513.12 88888.00 2016-01-12 12:42:58.500 012 12569.12 2.50 54513.15 88888.00 2016-01-12 12:42:58.625 012 12569.12 2.48 54513.18 88888.00 2016-01-12 12:42:58.750 012 12569.17 2.45 54513.12 88888.00 2016-01-12 12:42:58.875 012 12569.17 2.42 54513.15 88888.00 2016-01-12 12:42:59.000 012 12569.20 2.42 54513.12 88888.00 2016-01-12 12:42:59.125 012 12569.20 2.42 54513.15 88888.00 2016-01-12 12:42:59.250 012 12569.17 2.38 54513.15 88888.00 2016-01-12 12:42:59.375 012 12569.17 2.40 54513.15 88888.00 2016-01-12 12:42:59.500 012 12569.20 2.40 54513.12 88888.00 2016-01-12 12:42:59.625 012 12569.17 2.38 54513.15 88888.00 2016-01-12 12:42:59.750 012 12569.25 2.38 54513.15 88888.00 2016-01-12 12:42:59.875 012 12569.25 2.38 54513.12 88888.00 2016-01-12 12:43:00.000 012 12569.27 2.35 54513.15 88888.00 2016-01-12 12:43:00.125 012 12569.27 2.30 54513.12 88888.00 2016-01-12 12:43:00.250 012 12569.30 2.30 54513.18 88888.00 2016-01-12 12:43:00.375 012 12569.27 2.27 54513.15 88888.00 2016-01-12 12:43:00.500 012 12569.27 2.27 54513.12 88888.00 2016-01-12 12:43:00.625 012 12569.35 2.25 54513.12 88888.00 2016-01-12 12:43:00.750 012 12569.42 2.25 54513.12 88888.00 2016-01-12 12:43:00.875 012 12569.42 2.27 54513.12 88888.00 2016-01-12 12:43:01.000 012 12569.40 2.25 54513.10 88888.00 2016-01-12 12:43:01.125 012 12569.40 2.23 54513.10 88888.00 2016-01-12 12:43:01.250 012 12569.40 2.17 54513.10 88888.00 2016-01-12 12:43:01.375 012 12569.52 2.17 54513.10 88888.00 2016-01-12 12:43:01.500 012 12569.58 2.15 54513.12 88888.00 2016-01-12 12:43:01.625 012 12569.58 2.15 54513.07 88888.00 2016-01-12 12:43:01.750 012 12569.55 2.10 54513.10 88888.00 2016-01-12 12:43:01.875 012 12569.60 2.08 54513.10 88888.00 2016-01-12 12:43:02.000 012 12569.62 2.08 54513.07 88888.00 2016-01-12 12:43:02.125 012 12569.62 2.08 54513.10 88888.00 2016-01-12 12:43:02.250 012 12569.67 2.02 54513.10 88888.00 2016-01-12 12:43:02.375 012 12569.65 2.02 54513.07 88888.00 2016-01-12 12:43:02.500 012 12569.58 1.95 54513.03 88888.00 2016-01-12 12:43:02.625 012 12569.62 1.95 54513.05 88888.00 2016-01-12 12:43:02.750 012 12569.70 1.98 54513.05 88888.00 2016-01-12 12:43:02.875 012 12569.75 1.93 54513.07 88888.00 2016-01-12 12:43:03.000 012 12569.80 1.90 54513.05 88888.00 2016-01-12 12:43:03.125 012 12569.80 1.90 54513.10 88888.00 2016-01-12 12:43:03.250 012 12569.70 1.85 54513.10 88888.00 2016-01-12 12:43:03.375 012 12569.73 1.85 54513.07 88888.00 2016-01-12 12:43:03.500 012 12569.77 1.85 54513.05 88888.00 2016-01-12 12:43:03.625 012 12569.83 1.82 54513.07 88888.00 2016-01-12 12:43:03.750 012 12569.85 1.82 54513.05 88888.00 2016-01-12 12:43:03.875 012 12569.77 1.85 54513.05 88888.00 2016-01-12 12:43:04.000 012 12569.77 1.80 54513.00 88888.00 2016-01-12 12:43:04.125 012 12569.80 1.77 54513.03 88888.00 2016-01-12 12:43:04.250 012 12569.80 1.77 54513.05 88888.00 2016-01-12 12:43:04.375 012 12569.83 1.75 54513.03 88888.00 2016-01-12 12:43:04.500 012 12569.83 1.73 54513.03 88888.00 2016-01-12 12:43:04.625 012 12569.85 1.68 54513.00 88888.00 2016-01-12 12:43:04.750 012 12569.90 1.70 54513.03 88888.00 2016-01-12 12:43:04.875 012 12569.92 1.68 54513.03 88888.00 2016-01-12 12:43:05.000 012 12569.95 1.62 54513.00 88888.00 2016-01-12 12:43:05.125 012 12570.00 1.62 54513.03 88888.00 2016-01-12 12:43:05.250 012 12569.98 1.62 54513.05 88888.00 2016-01-12 12:43:05.375 012 12570.00 1.62 54513.03 88888.00 2016-01-12 12:43:05.500 012 12570.02 1.57 54513.00 88888.00 2016-01-12 12:43:05.625 012 12570.08 1.57 54513.00 88888.00 2016-01-12 12:43:05.750 012 12570.12 1.55 54513.00 88888.00 2016-01-12 12:43:05.875 012 12570.15 1.52 54512.97 88888.00 2016-01-12 12:43:06.000 012 12570.15 1.52 54512.97 88888.00 2016-01-12 12:43:06.125 012 12570.17 1.52 54512.97 88888.00 2016-01-12 12:43:06.250 012 12570.17 1.50 54512.97 88888.00 2016-01-12 12:43:06.375 012 12570.17 1.50 54512.97 88888.00 2016-01-12 12:43:06.500 012 12570.12 1.50 54512.95 88888.00 2016-01-12 12:43:06.625 012 12570.17 1.48 54512.95 88888.00 2016-01-12 12:43:06.750 012 12570.20 1.45 54512.95 88888.00 2016-01-12 12:43:06.875 012 12570.15 1.43 54512.97 88888.00 2016-01-12 12:43:07.000 012 12570.17 1.40 54512.95 88888.00 2016-01-12 12:43:07.125 012 12570.20 1.40 54512.95 88888.00 2016-01-12 12:43:07.250 012 12570.15 1.35 54512.97 88888.00 2016-01-12 12:43:07.375 012 12570.20 1.35 54512.97 88888.00 2016-01-12 12:43:07.500 012 12570.30 1.38 54512.95 88888.00 2016-01-12 12:43:07.625 012 12570.33 1.38 54512.93 88888.00 2016-01-12 12:43:07.750 012 12570.27 1.30 54512.93 88888.00 2016-01-12 12:43:07.875 012 12570.33 1.30 54512.93 88888.00 2016-01-12 12:43:08.000 012 12570.27 1.30 54512.95 88888.00 2016-01-12 12:43:08.125 012 12570.25 1.35 54512.95 88888.00 2016-01-12 12:43:08.250 012 12570.27 1.30 54512.93 88888.00 2016-01-12 12:43:08.375 012 12570.30 1.30 54512.90 88888.00 2016-01-12 12:43:08.500 012 12570.27 1.27 54512.90 88888.00 2016-01-12 12:43:08.625 012 12570.30 1.23 54512.90 88888.00 2016-01-12 12:43:08.750 012 12570.33 1.25 54512.90 88888.00 2016-01-12 12:43:08.875 012 12570.35 1.23 54512.90 88888.00 2016-01-12 12:43:09.000 012 12570.33 1.23 54512.90 88888.00 2016-01-12 12:43:09.125 012 12570.30 1.20 54512.90 88888.00 2016-01-12 12:43:09.250 012 12570.25 1.18 54512.88 88888.00 2016-01-12 12:43:09.375 012 12570.35 1.20 54512.88 88888.00 2016-01-12 12:43:09.500 012 12570.42 1.23 54512.88 88888.00 2016-01-12 12:43:09.625 012 12570.48 1.20 54512.88 88888.00 2016-01-12 12:43:09.750 012 12570.42 1.18 54512.88 88888.00 2016-01-12 12:43:09.875 012 12570.40 1.20 54512.88 88888.00 2016-01-12 12:43:10.000 012 12570.38 1.18 54512.82 88888.00 2016-01-12 12:43:10.125 012 12570.42 1.12 54512.82 88888.00 2016-01-12 12:43:10.250 012 12570.38 1.10 54512.88 88888.00 2016-01-12 12:43:10.375 012 12570.40 1.10 54512.85 88888.00 2016-01-12 12:43:10.500 012 12570.45 1.10 54512.82 88888.00 2016-01-12 12:43:10.625 012 12570.48 1.10 54512.85 88888.00 2016-01-12 12:43:10.750 012 12570.50 1.10 54512.85 88888.00 2016-01-12 12:43:10.875 012 12570.52 1.12 54512.82 88888.00 2016-01-12 12:43:11.000 012 12570.55 1.10 54512.82 88888.00 2016-01-12 12:43:11.125 012 12570.55 1.07 54512.85 88888.00 2016-01-12 12:43:11.250 012 12570.50 1.05 54512.80 88888.00 2016-01-12 12:43:11.375 012 12570.52 1.05 54512.80 88888.00 2016-01-12 12:43:11.500 012 12570.58 1.07 54512.80 88888.00 2016-01-12 12:43:11.625 012 12570.55 1.05 54512.80 88888.00 2016-01-12 12:43:11.750 012 12570.50 1.02 54512.82 88888.00 2016-01-12 12:43:11.875 012 12570.48 0.97 54512.82 88888.00 2016-01-12 12:43:12.000 012 12570.52 0.95 54512.80 88888.00 2016-01-12 12:43:12.125 012 12570.55 0.97 54512.82 88888.00 2016-01-12 12:43:12.250 012 12570.58 0.95 54512.82 88888.00 2016-01-12 12:43:12.375 012 12570.55 0.93 54512.78 88888.00 2016-01-12 12:43:12.500 012 12570.52 0.93 54512.78 88888.00 2016-01-12 12:43:12.625 012 12570.48 0.93 54512.78 88888.00 2016-01-12 12:43:12.750 012 12570.52 0.93 54512.80 88888.00 2016-01-12 12:43:12.875 012 12570.60 0.90 54512.80 88888.00 2016-01-12 12:43:13.000 012 12570.60 0.90 54512.78 88888.00 2016-01-12 12:43:13.125 012 12570.65 0.90 54512.78 88888.00 2016-01-12 12:43:13.250 012 12570.58 0.88 54512.75 88888.00 2016-01-12 12:43:13.375 012 12570.62 0.90 54512.78 88888.00 2016-01-12 12:43:13.500 012 12570.65 0.88 54512.75 88888.00 2016-01-12 12:43:13.625 012 12570.73 0.85 54512.75 88888.00 2016-01-12 12:43:13.750 012 12570.77 0.85 54512.75 88888.00 2016-01-12 12:43:13.875 012 12570.73 0.85 54512.75 88888.00 2016-01-12 12:43:14.000 012 12570.70 0.85 54512.78 88888.00 2016-01-12 12:43:14.125 012 12570.75 0.85 54512.78 88888.00 2016-01-12 12:43:14.250 012 12570.77 0.82 54512.78 88888.00 2016-01-12 12:43:14.375 012 12570.77 0.82 54512.75 88888.00 2016-01-12 12:43:14.500 012 12570.80 0.82 54512.78 88888.00 2016-01-12 12:43:14.625 012 12570.73 0.82 54512.80 88888.00 2016-01-12 12:43:14.750 012 12570.60 0.82 54512.78 88888.00 2016-01-12 12:43:14.875 012 12570.60 0.85 54512.78 88888.00 2016-01-12 12:43:15.000 012 12570.65 0.80 54512.75 88888.00 2016-01-12 12:43:15.125 012 12570.70 0.78 54512.75 88888.00 2016-01-12 12:43:15.250 012 12570.73 0.80 54512.75 88888.00 2016-01-12 12:43:15.375 012 12570.77 0.80 54512.72 88888.00 2016-01-12 12:43:15.500 012 12570.67 0.82 54512.72 88888.00 2016-01-12 12:43:15.625 012 12570.67 0.85 54512.75 88888.00 2016-01-12 12:43:15.750 012 12570.75 0.80 54512.72 88888.00 2016-01-12 12:43:15.875 012 12570.75 0.78 54512.70 88888.00 2016-01-12 12:43:16.000 012 12570.70 0.78 54512.68 88888.00 2016-01-12 12:43:16.125 012 12570.73 0.75 54512.68 88888.00 2016-01-12 12:43:16.250 012 12570.70 0.75 54512.70 88888.00 2016-01-12 12:43:16.375 012 12570.73 0.75 54512.72 88888.00 2016-01-12 12:43:16.500 012 12570.70 0.78 54512.70 88888.00 2016-01-12 12:43:16.625 012 12570.62 0.78 54512.70 88888.00 2016-01-12 12:43:16.750 012 12570.65 0.72 54512.70 88888.00 2016-01-12 12:43:16.875 012 12570.70 0.72 54512.70 88888.00 2016-01-12 12:43:17.000 012 12570.75 0.72 54512.70 88888.00 2016-01-12 12:43:17.125 012 12570.77 0.78 54512.72 88888.00 2016-01-12 12:43:17.250 012 12570.77 0.78 54512.70 88888.00 2016-01-12 12:43:17.375 012 12570.80 0.72 54512.68 88888.00 2016-01-12 12:43:17.500 012 12570.73 0.72 54512.68 88888.00 2016-01-12 12:43:17.625 012 12570.75 0.70 54512.65 88888.00 2016-01-12 12:43:17.750 012 12570.80 0.72 54512.65 88888.00 2016-01-12 12:43:17.875 012 12570.83 0.72 54512.68 88888.00 2016-01-12 12:43:18.000 012 12570.75 0.72 54512.65 88888.00 2016-01-12 12:43:18.125 012 12570.70 0.72 54512.68 88888.00 2016-01-12 12:43:18.250 012 12570.67 0.72 54512.70 88888.00 2016-01-12 12:43:18.375 012 12570.73 0.72 54512.72 88888.00 2016-01-12 12:43:18.500 012 12570.70 0.75 54512.72 88888.00 2016-01-12 12:43:18.625 012 12570.67 0.72 54512.70 88888.00 2016-01-12 12:43:18.750 012 12570.73 0.75 54512.68 88888.00 2016-01-12 12:43:18.875 012 12570.75 0.70 54512.65 88888.00 2016-01-12 12:43:19.000 012 12570.75 0.68 54512.65 88888.00 2016-01-12 12:43:19.125 012 12570.77 0.70 54512.68 88888.00 2016-01-12 12:43:19.250 012 12570.73 0.70 54512.68 88888.00 2016-01-12 12:43:19.375 012 12570.73 0.72 54512.65 88888.00 2016-01-12 12:43:19.500 012 12570.75 0.70 54512.68 88888.00 2016-01-12 12:43:19.625 012 12570.75 0.70 54512.68 88888.00 2016-01-12 12:43:19.750 012 12570.77 0.65 54512.65 88888.00 2016-01-12 12:43:19.875 012 12570.73 0.65 54512.65 88888.00 2016-01-12 12:43:20.000 012 12570.70 0.65 54512.65 88888.00 2016-01-12 12:43:20.125 012 12570.73 0.68 54512.68 88888.00 2016-01-12 12:43:20.250 012 12570.62 0.65 54512.62 88888.00 2016-01-12 12:43:20.375 012 12570.70 0.65 54512.65 88888.00 2016-01-12 12:43:20.500 012 12570.73 0.70 54512.62 88888.00 2016-01-12 12:43:20.625 012 12570.70 0.65 54512.65 88888.00 2016-01-12 12:43:20.750 012 12570.73 0.68 54512.65 88888.00 2016-01-12 12:43:20.875 012 12570.80 0.65 54512.65 88888.00 2016-01-12 12:43:21.000 012 12570.75 0.62 54512.65 88888.00 2016-01-12 12:43:21.125 012 12570.73 0.65 54512.68 88888.00 2016-01-12 12:43:21.250 012 12570.73 0.62 54512.68 88888.00 2016-01-12 12:43:21.375 012 12570.75 0.60 54512.65 88888.00 2016-01-12 12:43:21.500 012 12570.73 0.62 54512.68 88888.00 2016-01-12 12:43:21.625 012 12570.70 0.60 54512.68 88888.00 2016-01-12 12:43:21.750 012 12570.65 0.60 54512.68 88888.00 2016-01-12 12:43:21.875 012 12570.62 0.60 54512.65 88888.00 2016-01-12 12:43:22.000 012 12570.62 0.60 54512.60 88888.00 2016-01-12 12:43:22.125 012 12570.65 0.62 54512.65 88888.00 2016-01-12 12:43:22.250 012 12570.50 0.65 54512.70 88888.00 2016-01-12 12:43:22.375 012 12570.48 0.62 54512.68 88888.00 2016-01-12 12:43:22.500 012 12570.52 0.62 54512.65 88888.00 2016-01-12 12:43:22.625 012 12570.52 0.62 54512.65 88888.00 2016-01-12 12:43:22.750 012 12570.50 0.60 54512.70 88888.00 2016-01-12 12:43:22.875 012 12570.58 0.57 54512.68 88888.00 2016-01-12 12:43:23.000 012 12570.58 0.57 54512.65 88888.00 2016-01-12 12:43:23.125 012 12570.50 0.57 54512.68 88888.00 2016-01-12 12:43:23.250 012 12570.42 0.57 54512.68 88888.00 2016-01-12 12:43:23.375 012 12570.42 0.62 54512.68 88888.00 2016-01-12 12:43:23.500 012 12570.38 0.65 54512.65 88888.00 2016-01-12 12:43:23.625 012 12570.33 0.60 54512.65 88888.00 2016-01-12 12:43:23.750 012 12570.35 0.60 54512.62 88888.00 2016-01-12 12:43:23.875 012 12570.40 0.60 54512.68 88888.00 2016-01-12 12:43:24.000 012 12570.40 0.60 54512.62 88888.00 2016-01-12 12:43:24.125 012 12570.35 0.60 54512.65 88888.00 2016-01-12 12:43:24.250 012 12570.33 0.60 54512.68 88888.00 2016-01-12 12:43:24.375 012 12570.35 0.60 54512.65 88888.00 2016-01-12 12:43:24.500 012 12570.30 0.57 54512.65 88888.00 2016-01-12 12:43:24.625 012 12570.27 0.55 54512.68 88888.00 2016-01-12 12:43:24.750 012 12570.27 0.55 54512.65 88888.00 2016-01-12 12:43:24.875 012 12570.33 0.55 54512.65 88888.00 2016-01-12 12:43:25.000 012 12570.27 0.53 54512.62 88888.00 2016-01-12 12:43:25.125 012 12570.27 0.53 54512.68 88888.00 2016-01-12 12:43:25.250 012 12570.23 0.50 54512.65 88888.00 2016-01-12 12:43:25.375 012 12570.23 0.50 54512.65 88888.00 2016-01-12 12:43:25.500 012 12570.17 0.50 54512.65 88888.00 2016-01-12 12:43:25.625 012 12570.12 0.53 54512.70 88888.00 2016-01-12 12:43:25.750 012 12570.10 0.50 54512.68 88888.00 2016-01-12 12:43:25.875 012 12570.10 0.47 54512.68 88888.00 2016-01-12 12:43:26.000 012 12570.12 0.47 54512.68 88888.00 2016-01-12 12:43:26.125 012 12570.10 0.47 54512.65 88888.00 2016-01-12 12:43:26.250 012 12570.05 0.47 54512.68 88888.00 2016-01-12 12:43:26.375 012 12570.02 0.47 54512.68 88888.00 2016-01-12 12:43:26.500 012 12570.00 0.45 54512.65 88888.00 2016-01-12 12:43:26.625 012 12570.00 0.45 54512.65 88888.00 2016-01-12 12:43:26.750 012 12570.00 0.42 54512.68 88888.00 2016-01-12 12:43:26.875 012 12570.02 0.45 54512.68 88888.00 2016-01-12 12:43:27.000 012 12570.05 0.45 54512.65 88888.00 2016-01-12 12:43:27.125 012 12570.05 0.40 54512.65 88888.00 2016-01-12 12:43:27.250 012 12570.00 0.42 54512.68 88888.00 2016-01-12 12:43:27.375 012 12569.95 0.45 54512.68 88888.00 2016-01-12 12:43:27.500 012 12569.88 0.42 54512.68 88888.00 2016-01-12 12:43:27.625 012 12569.88 0.40 54512.68 88888.00 2016-01-12 12:43:27.750 012 12569.92 0.40 54512.68 88888.00 2016-01-12 12:43:27.875 012 12569.95 0.40 54512.68 88888.00 2016-01-12 12:43:28.000 012 12569.95 0.40 54512.65 88888.00 2016-01-12 12:43:28.125 012 12569.90 0.38 54512.70 88888.00 2016-01-12 12:43:28.250 012 12569.88 0.40 54512.68 88888.00 2016-01-12 12:43:28.375 012 12569.88 0.40 54512.68 88888.00 2016-01-12 12:43:28.500 012 12569.80 0.38 54512.68 88888.00 2016-01-12 12:43:28.625 012 12569.80 0.35 54512.65 88888.00 2016-01-12 12:43:28.750 012 12569.77 0.38 54512.65 88888.00 2016-01-12 12:43:28.875 012 12569.77 0.40 54512.65 88888.00 2016-01-12 12:43:29.000 012 12569.75 0.35 54512.62 88888.00 2016-01-12 12:43:29.125 012 12569.75 0.35 54512.62 88888.00 2016-01-12 12:43:29.250 012 12569.70 0.35 54512.60 88888.00 2016-01-12 12:43:29.375 012 12569.73 0.30 54512.60 88888.00 2016-01-12 12:43:29.500 012 12569.67 0.30 54512.60 88888.00 2016-01-12 12:43:29.625 012 12569.67 0.30 54512.60 88888.00 2016-01-12 12:43:29.750 012 12569.70 0.30 54512.62 88888.00 2016-01-12 12:43:29.875 012 12569.70 0.33 54512.62 88888.00 2016-01-12 12:43:30.000 012 12569.70 0.33 54512.65 88888.00 2016-01-12 12:43:30.125 012 12569.70 0.33 54512.65 88888.00 2016-01-12 12:43:30.250 012 12569.73 0.33 54512.65 88888.00 2016-01-12 12:43:30.375 012 12569.70 0.33 54512.65 88888.00 2016-01-12 12:43:30.500 012 12569.62 0.28 54512.62 88888.00 2016-01-12 12:43:30.625 012 12569.55 0.25 54512.62 88888.00 2016-01-12 12:43:30.750 012 12569.52 0.30 54512.62 88888.00 2016-01-12 12:43:30.875 012 12569.58 0.28 54512.60 88888.00 2016-01-12 12:43:31.000 012 12569.58 0.28 54512.60 88888.00 2016-01-12 12:43:31.125 012 12569.60 0.28 54512.65 88888.00 2016-01-12 12:43:31.250 012 12569.60 0.28 54512.65 88888.00 2016-01-12 12:43:31.375 012 12569.62 0.28 54512.68 88888.00 2016-01-12 12:43:31.500 012 12569.60 0.25 54512.65 88888.00 2016-01-12 12:43:31.625 012 12569.58 0.25 54512.62 88888.00 2016-01-12 12:43:31.750 012 12569.55 0.23 54512.62 88888.00 2016-01-12 12:43:31.875 012 12569.55 0.23 54512.62 88888.00 2016-01-12 12:43:32.000 012 12569.55 0.23 54512.60 88888.00 2016-01-12 12:43:32.125 012 12569.48 0.23 54512.62 88888.00 2016-01-12 12:43:32.250 012 12569.42 0.25 54512.62 88888.00 2016-01-12 12:43:32.375 012 12569.38 0.25 54512.60 88888.00 2016-01-12 12:43:32.500 012 12569.40 0.23 54512.60 88888.00 2016-01-12 12:43:32.625 012 12569.45 0.23 54512.60 88888.00 2016-01-12 12:43:32.750 012 12569.50 0.23 54512.62 88888.00 2016-01-12 12:43:32.875 012 12569.48 0.20 54512.62 88888.00 2016-01-12 12:43:33.000 012 12569.45 0.20 54512.60 88888.00 2016-01-12 12:43:33.125 012 12569.48 0.23 54512.60 88888.00 2016-01-12 12:43:33.250 012 12569.38 0.20 54512.62 88888.00 2016-01-12 12:43:33.375 012 12569.38 0.20 54512.60 88888.00 2016-01-12 12:43:33.500 012 12569.33 0.15 54512.57 88888.00 2016-01-12 12:43:33.625 012 12569.30 0.15 54512.60 88888.00 2016-01-12 12:43:33.750 012 12569.25 0.17 54512.60 88888.00 2016-01-12 12:43:33.875 012 12569.20 0.15 54512.60 88888.00 2016-01-12 12:43:34.000 012 12569.30 0.12 54512.57 88888.00 2016-01-12 12:43:34.125 012 12569.35 0.12 54512.60 88888.00 2016-01-12 12:43:34.250 012 12569.35 0.10 54512.60 88888.00 2016-01-12 12:43:34.375 012 12569.33 0.07 54512.57 88888.00 2016-01-12 12:43:34.500 012 12569.25 0.10 54512.57 88888.00 2016-01-12 12:43:34.625 012 12569.23 0.12 54512.60 88888.00 2016-01-12 12:43:34.750 012 12569.25 0.12 54512.57 88888.00 2016-01-12 12:43:34.875 012 12569.27 0.12 54512.57 88888.00 2016-01-12 12:43:35.000 012 12569.25 0.15 54512.57 88888.00 2016-01-12 12:43:35.125 012 12569.23 0.12 54512.57 88888.00 2016-01-12 12:43:35.250 012 12569.17 0.10 54512.57 88888.00 2016-01-12 12:43:35.375 012 12569.23 0.12 54512.57 88888.00 2016-01-12 12:43:35.500 012 12569.25 0.10 54512.55 88888.00 2016-01-12 12:43:35.625 012 12569.23 0.07 54512.55 88888.00 2016-01-12 12:43:35.750 012 12569.17 0.05 54512.55 88888.00 2016-01-12 12:43:35.875 012 12569.10 0.10 54512.55 88888.00 2016-01-12 12:43:36.000 012 12569.05 0.10 54512.55 88888.00 2016-01-12 12:43:36.125 012 12569.02 0.10 54512.53 88888.00 2016-01-12 12:43:36.250 012 12569.00 0.05 54512.53 88888.00 2016-01-12 12:43:36.375 012 12569.10 0.03 54512.55 88888.00 2016-01-12 12:43:36.500 012 12569.10 0.05 54512.50 88888.00 2016-01-12 12:43:36.625 012 12569.05 0.07 54512.53 88888.00 2016-01-12 12:43:36.750 012 12569.00 0.05 54512.53 88888.00 2016-01-12 12:43:36.875 012 12569.05 0.05 54512.50 88888.00 2016-01-12 12:43:37.000 012 12569.08 0.03 54512.47 88888.00 2016-01-12 12:43:37.125 012 12569.02 0.05 54512.47 88888.00 2016-01-12 12:43:37.250 012 12568.98 0.05 54512.50 88888.00 2016-01-12 12:43:37.375 012 12568.92 0.05 54512.50 88888.00 2016-01-12 12:43:37.500 012 12568.95 0.03 54512.47 88888.00 2016-01-12 12:43:37.625 012 12568.98 0.00 54512.47 88888.00 2016-01-12 12:43:37.750 012 12568.98 0.03 54512.50 88888.00 2016-01-12 12:43:37.875 012 12569.00 0.05 54512.50 88888.00 2016-01-12 12:43:38.000 012 12568.98 0.05 54512.50 88888.00 2016-01-12 12:43:38.125 012 12568.98 0.03 54512.50 88888.00 2016-01-12 12:43:38.250 012 12568.95 0.00 54512.47 88888.00 2016-01-12 12:43:38.375 012 12568.92 0.00 54512.50 88888.00 2016-01-12 12:43:38.500 012 12568.85 0.00 54512.45 88888.00 2016-01-12 12:43:38.625 012 12568.90 -0.03 54512.43 88888.00 2016-01-12 12:43:38.750 012 12568.90 -0.03 54512.40 88888.00 2016-01-12 12:43:38.875 012 12568.88 -0.03 54512.47 88888.00 2016-01-12 12:43:39.000 012 12568.90 -0.03 54512.43 88888.00 2016-01-12 12:43:39.125 012 12568.90 -0.03 54512.45 88888.00 2016-01-12 12:43:39.250 012 12568.88 -0.07 54512.45 88888.00 2016-01-12 12:43:39.375 012 12568.88 -0.05 54512.43 88888.00 2016-01-12 12:43:39.500 012 12568.85 -0.05 54512.40 88888.00 2016-01-12 12:43:39.625 012 12568.85 -0.03 54512.40 88888.00 2016-01-12 12:43:39.750 012 12568.83 -0.05 54512.40 88888.00 2016-01-12 12:43:39.875 012 12568.85 -0.05 54512.38 88888.00 2016-01-12 12:43:40.000 012 12568.80 -0.10 54512.35 88888.00 2016-01-12 12:43:40.125 012 12568.83 -0.05 54512.43 88888.00 2016-01-12 12:43:40.250 012 12568.83 -0.05 54512.43 88888.00 2016-01-12 12:43:40.375 012 12568.83 -0.05 54512.43 88888.00 2016-01-12 12:43:40.500 012 12568.80 -0.07 54512.43 88888.00 2016-01-12 12:43:40.625 012 12568.75 -0.07 54512.40 88888.00 2016-01-12 12:43:40.750 012 12568.73 -0.10 54512.40 88888.00 2016-01-12 12:43:40.875 012 12568.73 -0.07 54512.40 88888.00 2016-01-12 12:43:41.000 012 12568.70 -0.10 54512.38 88888.00 2016-01-12 12:43:41.125 012 12568.67 -0.10 54512.40 88888.00 2016-01-12 12:43:41.250 012 12568.65 -0.10 54512.38 88888.00 2016-01-12 12:43:41.375 012 12568.70 -0.10 54512.38 88888.00 2016-01-12 12:43:41.500 012 12568.70 -0.10 54512.38 88888.00 2016-01-12 12:43:41.625 012 12568.67 -0.15 54512.38 88888.00 2016-01-12 12:43:41.750 012 12568.62 -0.17 54512.38 88888.00 2016-01-12 12:43:41.875 012 12568.60 -0.17 54512.35 88888.00 2016-01-12 12:43:42.000 012 12568.62 -0.12 54512.35 88888.00 2016-01-12 12:43:42.125 012 12568.65 -0.12 54512.35 88888.00 2016-01-12 12:43:42.250 012 12568.60 -0.15 54512.38 88888.00 2016-01-12 12:43:42.375 012 12568.60 -0.12 54512.35 88888.00 2016-01-12 12:43:42.500 012 12568.52 -0.12 54512.32 88888.00 2016-01-12 12:43:42.625 012 12568.50 -0.15 54512.32 88888.00 2016-01-12 12:43:42.750 012 12568.50 -0.15 54512.35 88888.00 2016-01-12 12:43:42.875 012 12568.48 -0.20 54512.35 88888.00 2016-01-12 12:43:43.000 012 12568.48 -0.17 54512.32 88888.00 2016-01-12 12:43:43.125 012 12568.48 -0.17 54512.32 88888.00 2016-01-12 12:43:43.250 012 12568.40 -0.23 54512.32 88888.00 2016-01-12 12:43:43.375 012 12568.42 -0.20 54512.32 88888.00 2016-01-12 12:43:43.500 012 12568.45 -0.20 54512.32 88888.00 2016-01-12 12:43:43.625 012 12568.42 -0.20 54512.28 88888.00 2016-01-12 12:43:43.750 012 12568.38 -0.20 54512.30 88888.00 2016-01-12 12:43:43.875 012 12568.38 -0.20 54512.32 88888.00 2016-01-12 12:43:44.000 012 12568.35 -0.25 54512.25 88888.00 2016-01-12 12:43:44.125 012 12568.27 -0.25 54512.28 88888.00 2016-01-12 12:43:44.250 012 12568.33 -0.25 54512.28 88888.00 2016-01-12 12:43:44.375 012 12568.33 -0.25 54512.30 88888.00 2016-01-12 12:43:44.500 012 12568.30 -0.25 54512.28 88888.00 2016-01-12 12:43:44.625 012 12568.20 -0.25 54512.28 88888.00 2016-01-12 12:43:44.750 012 12568.08 -0.25 54512.28 88888.00 2016-01-12 12:43:44.875 012 12568.10 -0.28 54512.28 88888.00 2016-01-12 12:43:45.000 012 12568.12 -0.28 54512.25 88888.00 2016-01-12 12:43:45.125 012 12568.15 -0.23 54512.25 88888.00 2016-01-12 12:43:45.250 012 12568.08 -0.28 54512.25 88888.00 2016-01-12 12:43:45.375 012 12568.08 -0.25 54512.22 88888.00 2016-01-12 12:43:45.500 012 12568.05 -0.20 54512.20 88888.00 2016-01-12 12:43:45.625 012 12568.05 -0.25 54512.20 88888.00 2016-01-12 12:43:45.750 012 12568.05 -0.28 54512.20 88888.00 2016-01-12 12:43:45.875 012 12568.02 -0.23 54512.22 88888.00 2016-01-12 12:43:46.000 012 12568.00 -0.23 54512.25 88888.00 2016-01-12 12:43:46.125 012 12567.98 -0.25 54512.28 88888.00 2016-01-12 12:43:46.250 012 12567.92 -0.28 54512.20 88888.00 2016-01-12 12:43:46.375 012 12567.98 -0.28 54512.20 88888.00 2016-01-12 12:43:46.500 012 12568.00 -0.25 54512.22 88888.00 2016-01-12 12:43:46.625 012 12568.02 -0.28 54512.22 88888.00 2016-01-12 12:43:46.750 012 12567.95 -0.25 54512.25 88888.00 2016-01-12 12:43:46.875 012 12567.85 -0.28 54512.22 88888.00 2016-01-12 12:43:47.000 012 12567.83 -0.25 54512.22 88888.00 2016-01-12 12:43:47.125 012 12567.77 -0.25 54512.20 88888.00 2016-01-12 12:43:47.250 012 12567.75 -0.28 54512.20 88888.00 2016-01-12 12:43:47.375 012 12567.75 -0.28 54512.20 88888.00 2016-01-12 12:43:47.500 012 12567.73 -0.28 54512.20 88888.00 2016-01-12 12:43:47.625 012 12567.67 -0.30 54512.18 88888.00 2016-01-12 12:43:47.750 012 12567.65 -0.30 54512.20 88888.00 2016-01-12 12:43:47.875 012 12567.60 -0.28 54512.22 88888.00 2016-01-12 12:43:48.000 012 12567.55 -0.25 54512.22 88888.00 2016-01-12 12:43:48.125 012 12567.52 -0.25 54512.22 88888.00 2016-01-12 12:43:48.250 012 12567.48 -0.30 54512.20 88888.00 2016-01-12 12:43:48.375 012 12567.48 -0.30 54512.18 88888.00 2016-01-12 12:43:48.500 012 12567.42 -0.33 54512.18 88888.00 2016-01-12 12:43:48.625 012 12567.40 -0.30 54512.18 88888.00 2016-01-12 12:43:48.750 012 12567.38 -0.28 54512.18 88888.00 2016-01-12 12:43:48.875 012 12567.38 -0.30 54512.18 88888.00 2016-01-12 12:43:49.000 012 12567.40 -0.30 54512.18 88888.00 2016-01-12 12:43:49.125 012 12567.38 -0.35 54512.18 88888.00 2016-01-12 12:43:49.250 012 12567.23 -0.35 54512.18 88888.00 2016-01-12 12:43:49.375 012 12567.25 -0.30 54512.18 88888.00 2016-01-12 12:43:49.500 012 12567.25 -0.35 54512.18 88888.00 2016-01-12 12:43:49.625 012 12567.25 -0.38 54512.18 88888.00 2016-01-12 12:43:49.750 012 12567.33 -0.33 54512.18 88888.00 2016-01-12 12:43:49.875 012 12567.25 -0.35 54512.20 88888.00 2016-01-12 12:43:50.000 012 12567.17 -0.35 54512.18 88888.00 2016-01-12 12:43:50.125 012 12567.10 -0.38 54512.18 88888.00 2016-01-12 12:43:50.250 012 12567.02 -0.38 54512.15 88888.00 2016-01-12 12:43:50.375 012 12567.02 -0.38 54512.15 88888.00 2016-01-12 12:43:50.500 012 12567.05 -0.38 54512.12 88888.00 2016-01-12 12:43:50.625 012 12567.08 -0.42 54512.12 88888.00 2016-01-12 12:43:50.750 012 12567.00 -0.45 54512.15 88888.00 2016-01-12 12:43:50.875 012 12566.90 -0.42 54512.15 88888.00 2016-01-12 12:43:51.000 012 12566.92 -0.42 54512.15 88888.00 2016-01-12 12:43:51.125 012 12566.90 -0.45 54512.18 88888.00 2016-01-12 12:43:51.250 012 12566.88 -0.50 54512.15 88888.00 2016-01-12 12:43:51.375 012 12566.92 -0.47 54512.12 88888.00 2016-01-12 12:43:51.500 012 12566.88 -0.50 54512.15 88888.00 2016-01-12 12:43:51.625 012 12566.90 -0.50 54512.15 88888.00 2016-01-12 12:43:51.750 012 12566.90 -0.53 54512.15 88888.00 2016-01-12 12:43:51.875 012 12566.80 -0.50 54512.12 88888.00 2016-01-12 12:43:52.000 012 12566.70 -0.47 54512.12 88888.00 2016-01-12 12:43:52.125 012 12566.70 -0.47 54512.15 88888.00 2016-01-12 12:43:52.250 012 12566.62 -0.50 54512.18 88888.00 2016-01-12 12:43:52.375 012 12566.58 -0.50 54512.18 88888.00 2016-01-12 12:43:52.500 012 12566.52 -0.55 54512.12 88888.00 2016-01-12 12:43:52.625 012 12566.48 -0.55 54512.10 88888.00 2016-01-12 12:43:52.750 012 12566.45 -0.55 54512.12 88888.00 2016-01-12 12:43:52.875 012 12566.45 -0.55 54512.15 88888.00 2016-01-12 12:43:53.000 012 12566.48 -0.55 54512.10 88888.00 2016-01-12 12:43:53.125 012 12566.48 -0.53 54512.10 88888.00 2016-01-12 12:43:53.250 012 12566.40 -0.55 54512.12 88888.00 2016-01-12 12:43:53.375 012 12566.42 -0.55 54512.12 88888.00 2016-01-12 12:43:53.500 012 12566.42 -0.57 54512.12 88888.00 2016-01-12 12:43:53.625 012 12566.42 -0.57 54512.10 88888.00 2016-01-12 12:43:53.750 012 12566.38 -0.57 54512.10 88888.00 2016-01-12 12:43:53.875 012 12566.30 -0.60 54512.12 88888.00 2016-01-12 12:43:54.000 012 12566.35 -0.57 54512.12 88888.00 2016-01-12 12:43:54.125 012 12566.35 -0.62 54512.10 88888.00 2016-01-12 12:43:54.250 012 12566.30 -0.65 54512.07 88888.00 2016-01-12 12:43:54.375 012 12566.25 -0.62 54512.10 88888.00 2016-01-12 12:43:54.500 012 12566.25 -0.65 54512.10 88888.00 2016-01-12 12:43:54.625 012 12566.20 -0.68 54512.07 88888.00 2016-01-12 12:43:54.750 012 12566.17 -0.70 54512.05 88888.00 2016-01-12 12:43:54.875 012 12566.17 -0.68 54512.07 88888.00 2016-01-12 12:43:55.000 012 12566.25 -0.68 54512.05 88888.00 2016-01-12 12:43:55.125 012 12566.27 -0.68 54512.05 88888.00 2016-01-12 12:43:55.250 012 12566.17 -0.70 54512.07 88888.00 2016-01-12 12:43:55.375 012 12566.20 -0.68 54512.07 88888.00 2016-01-12 12:43:55.500 012 12566.20 -0.68 54512.07 88888.00 2016-01-12 12:43:55.625 012 12566.12 -0.68 54512.10 88888.00 2016-01-12 12:43:55.750 012 12566.10 -0.68 54512.07 88888.00 2016-01-12 12:43:55.875 012 12566.10 -0.68 54512.10 88888.00 2016-01-12 12:43:56.000 012 12566.10 -0.65 54512.05 88888.00 2016-01-12 12:43:56.125 012 12566.10 -0.68 54512.05 88888.00 2016-01-12 12:43:56.250 012 12566.02 -0.72 54512.05 88888.00 2016-01-12 12:43:56.375 012 12566.02 -0.70 54512.03 88888.00 2016-01-12 12:43:56.500 012 12565.95 -0.70 54512.05 88888.00 2016-01-12 12:43:56.625 012 12565.92 -0.70 54512.05 88888.00 2016-01-12 12:43:56.750 012 12565.95 -0.70 54512.05 88888.00 2016-01-12 12:43:56.875 012 12565.98 -0.70 54512.05 88888.00 2016-01-12 12:43:57.000 012 12565.92 -0.70 54512.03 88888.00 2016-01-12 12:43:57.125 012 12565.95 -0.70 54512.03 88888.00 2016-01-12 12:43:57.250 012 12565.95 -0.78 54512.03 88888.00 2016-01-12 12:43:57.375 012 12565.90 -0.75 54512.00 88888.00 2016-01-12 12:43:57.500 012 12565.92 -0.75 54512.00 88888.00 2016-01-12 12:43:57.625 012 12565.90 -0.75 54512.00 88888.00 2016-01-12 12:43:57.750 012 12565.88 -0.78 54512.00 88888.00 2016-01-12 12:43:57.875 012 12565.92 -0.75 54512.00 88888.00 2016-01-12 12:43:58.000 012 12565.92 -0.75 54511.97 88888.00 2016-01-12 12:43:58.125 012 12565.90 -0.78 54511.97 88888.00 2016-01-12 12:43:58.250 012 12565.85 -0.78 54511.97 88888.00 2016-01-12 12:43:58.375 012 12565.88 -0.75 54511.97 88888.00 2016-01-12 12:43:58.500 012 12565.85 -0.80 54511.95 88888.00 2016-01-12 12:43:58.625 012 12565.83 -0.82 54511.95 88888.00 2016-01-12 12:43:58.750 012 12565.80 -0.78 54511.97 88888.00 2016-01-12 12:43:58.875 012 12565.80 -0.80 54512.00 88888.00 2016-01-12 12:43:59.000 012 12565.80 -0.80 54511.95 88888.00 2016-01-12 12:43:59.125 012 12565.80 -0.82 54511.95 88888.00 2016-01-12 12:43:59.250 012 12565.77 -0.82 54511.93 88888.00 2016-01-12 12:43:59.375 012 12565.83 -0.80 54511.95 88888.00 2016-01-12 12:43:59.500 012 12565.85 -0.80 54511.95 88888.00 2016-01-12 12:43:59.625 012 12566.00 -0.80 54511.97 88888.00 2016-01-12 12:43:59.750 012 12565.98 -0.80 54511.95 88888.00 2016-01-12 12:43:59.875 012 12565.90 -0.80 54511.97 88888.00 2016-01-12 12:44:00.000 012 12565.88 -0.82 54511.95 88888.00 2016-01-12 12:44:00.125 012 12565.88 -0.82 54511.97 88888.00 2016-01-12 12:44:00.250 012 12565.92 -0.85 54511.97 88888.00 2016-01-12 12:44:00.375 012 12565.95 -0.82 54511.97 88888.00 2016-01-12 12:44:00.500 012 12565.90 -0.82 54511.88 88888.00 2016-01-12 12:44:00.625 012 12565.85 -0.85 54511.90 88888.00 2016-01-12 12:44:00.750 012 12565.80 -0.82 54511.88 88888.00 2016-01-12 12:44:00.875 012 12565.77 -0.85 54511.85 88888.00 2016-01-12 12:44:01.000 012 12565.83 -0.90 54511.85 88888.00 2016-01-12 12:44:01.125 012 12565.85 -0.88 54511.88 88888.00 2016-01-12 12:44:01.250 012 12565.85 -0.88 54511.85 88888.00 2016-01-12 12:44:01.375 012 12565.88 -0.85 54511.85 88888.00 2016-01-12 12:44:01.500 012 12565.90 -0.82 54511.93 88888.00 2016-01-12 12:44:01.625 012 12565.88 -0.85 54511.88 88888.00 2016-01-12 12:44:01.750 012 12565.85 -0.85 54511.88 88888.00 2016-01-12 12:44:01.875 012 12565.90 -0.88 54511.88 88888.00 2016-01-12 12:44:02.000 012 12565.88 -0.88 54511.85 88888.00 2016-01-12 12:44:02.125 012 12565.88 -0.85 54511.88 88888.00 2016-01-12 12:44:02.250 012 12565.85 -0.88 54511.85 88888.00 2016-01-12 12:44:02.375 012 12565.95 -0.82 54511.85 88888.00 2016-01-12 12:44:02.500 012 12566.02 -0.80 54511.85 88888.00 2016-01-12 12:44:02.625 012 12565.98 -0.85 54511.85 88888.00 2016-01-12 12:44:02.750 012 12565.85 -0.88 54511.82 88888.00 2016-01-12 12:44:02.875 012 12565.85 -0.90 54511.80 88888.00 2016-01-12 12:44:03.000 012 12565.85 -0.88 54511.80 88888.00 2016-01-12 12:44:03.125 012 12565.88 -0.90 54511.82 88888.00 2016-01-12 12:44:03.250 012 12565.83 -0.93 54511.80 88888.00 2016-01-12 12:44:03.375 012 12565.85 -0.88 54511.82 88888.00 2016-01-12 12:44:03.500 012 12565.88 -0.88 54511.80 88888.00 2016-01-12 12:44:03.625 012 12565.90 -0.90 54511.78 88888.00 2016-01-12 12:44:03.750 012 12565.90 -0.90 54511.78 88888.00 2016-01-12 12:44:03.875 012 12565.95 -0.90 54511.78 88888.00 2016-01-12 12:44:04.000 012 12565.95 -0.93 54511.78 88888.00 2016-01-12 12:44:04.125 012 12565.92 -0.90 54511.78 88888.00 2016-01-12 12:44:04.250 012 12565.85 -0.90 54511.78 88888.00 2016-01-12 12:44:04.375 012 12565.85 -0.90 54511.72 88888.00 2016-01-12 12:44:04.500 012 12565.90 -0.88 54511.72 88888.00 2016-01-12 12:44:04.625 012 12566.00 -0.88 54511.72 88888.00 2016-01-12 12:44:04.750 012 12566.00 -0.90 54511.72 88888.00 2016-01-12 12:44:04.875 012 12565.98 -0.95 54511.72 88888.00 2016-01-12 12:44:05.000 012 12565.95 -0.95 54511.70 88888.00 2016-01-12 12:44:05.125 012 12565.92 -0.95 54511.70 88888.00 2016-01-12 12:44:05.250 012 12565.95 -0.95 54511.70 88888.00 2016-01-12 12:44:05.375 012 12565.98 -0.93 54511.70 88888.00 2016-01-12 12:44:05.500 012 12565.98 -0.97 54511.68 88888.00 2016-01-12 12:44:05.625 012 12566.00 -0.95 54511.68 88888.00 2016-01-12 12:44:05.750 012 12566.00 -0.95 54511.65 88888.00 2016-01-12 12:44:05.875 012 12565.98 -0.97 54511.62 88888.00 2016-01-12 12:44:06.000 012 12565.95 -0.97 54511.62 88888.00 2016-01-12 12:44:06.125 012 12565.90 -0.97 54511.60 88888.00 2016-01-12 12:44:06.250 012 12565.95 -0.95 54511.62 88888.00 2016-01-12 12:44:06.375 012 12566.02 -0.93 54511.60 88888.00 2016-01-12 12:44:06.500 012 12566.05 -0.90 54511.62 88888.00 2016-01-12 12:44:06.625 012 12566.08 -0.90 54511.62 88888.00 2016-01-12 12:44:06.750 012 12565.98 -0.95 54511.57 88888.00 2016-01-12 12:44:06.875 012 12565.95 -0.95 54511.55 88888.00 2016-01-12 12:44:07.000 012 12566.00 -0.97 54511.57 88888.00 2016-01-12 12:44:07.125 012 12566.02 -0.93 54511.53 88888.00 2016-01-12 12:44:07.250 012 12566.00 -0.93 54511.57 88888.00 2016-01-12 12:44:07.375 012 12566.05 -0.90 54511.57 88888.00 2016-01-12 12:44:07.500 012 12566.05 -0.93 54511.55 88888.00 2016-01-12 12:44:07.625 012 12566.02 -0.93 54511.55 88888.00 2016-01-12 12:44:07.750 012 12566.05 -0.93 54511.53 88888.00 2016-01-12 12:44:07.875 012 12566.05 -0.95 54511.53 88888.00 2016-01-12 12:44:08.000 012 12566.05 -0.93 54511.47 88888.00 2016-01-12 12:44:08.125 012 12566.05 -0.90 54511.53 88888.00 2016-01-12 12:44:08.250 012 12566.05 -0.95 54511.50 88888.00 2016-01-12 12:44:08.375 012 12566.05 -0.95 54511.47 88888.00 2016-01-12 12:44:08.500 012 12566.02 -0.95 54511.47 88888.00 2016-01-12 12:44:08.625 012 12566.02 -0.93 54511.47 88888.00 2016-01-12 12:44:08.750 012 12566.05 -0.93 54511.47 88888.00 2016-01-12 12:44:08.875 012 12566.08 -0.95 54511.50 88888.00 2016-01-12 12:44:09.000 012 12566.15 -0.93 54511.50 88888.00 2016-01-12 12:44:09.125 012 12566.15 -0.93 54511.50 88888.00 2016-01-12 12:44:09.250 012 12566.08 -0.95 54511.45 88888.00 2016-01-12 12:44:09.375 012 12566.05 -0.95 54511.45 88888.00 2016-01-12 12:44:09.500 012 12566.05 -0.95 54511.45 88888.00 2016-01-12 12:44:09.625 012 12566.10 -0.93 54511.45 88888.00 2016-01-12 12:44:09.750 012 12566.10 -0.90 54511.45 88888.00 2016-01-12 12:44:09.875 012 12566.10 -0.90 54511.45 88888.00 2016-01-12 12:44:10.000 012 12566.15 -0.93 54511.40 88888.00 2016-01-12 12:44:10.125 012 12566.15 -0.90 54511.45 88888.00 2016-01-12 12:44:10.250 012 12566.10 -0.90 54511.45 88888.00 2016-01-12 12:44:10.375 012 12566.05 -0.90 54511.43 88888.00 2016-01-12 12:44:10.500 012 12566.02 -0.93 54511.40 88888.00 2016-01-12 12:44:10.625 012 12566.05 -0.90 54511.40 88888.00 2016-01-12 12:44:10.750 012 12566.12 -0.90 54511.38 88888.00 2016-01-12 12:44:10.875 012 12566.15 -0.85 54511.38 88888.00 2016-01-12 12:44:11.000 012 12566.15 -0.90 54511.38 88888.00 2016-01-12 12:44:11.125 012 12566.12 -0.90 54511.38 88888.00 2016-01-12 12:44:11.250 012 12566.17 -0.90 54511.35 88888.00 2016-01-12 12:44:11.375 012 12566.20 -0.88 54511.38 88888.00 2016-01-12 12:44:11.500 012 12566.15 -0.90 54511.32 88888.00 2016-01-12 12:44:11.625 012 12566.10 -0.90 54511.32 88888.00 2016-01-12 12:44:11.750 012 12566.08 -0.85 54511.32 88888.00 2016-01-12 12:44:11.875 012 12566.10 -0.85 54511.32 88888.00 2016-01-12 12:44:12.000 012 12566.15 -0.82 54511.32 88888.00 2016-01-12 12:44:12.125 012 12566.20 -0.82 54511.30 88888.00 2016-01-12 12:44:12.250 012 12566.20 -0.88 54511.30 88888.00 2016-01-12 12:44:12.375 012 12566.23 -0.88 54511.30 88888.00 2016-01-12 12:44:12.500 012 12566.23 -0.88 54511.30 88888.00 2016-01-12 12:44:12.625 012 12566.20 -0.85 54511.28 88888.00 2016-01-12 12:44:12.750 012 12566.20 -0.85 54511.25 88888.00 2016-01-12 12:44:12.875 012 12566.20 -0.85 54511.25 88888.00 2016-01-12 12:44:13.000 012 12566.15 -0.88 54511.25 88888.00 2016-01-12 12:44:13.125 012 12566.20 -0.85 54511.25 88888.00 2016-01-12 12:44:13.250 012 12566.17 -0.85 54511.25 88888.00 2016-01-12 12:44:13.375 012 12566.17 -0.85 54511.22 88888.00 2016-01-12 12:44:13.500 012 12566.17 -0.88 54511.20 88888.00 2016-01-12 12:44:13.625 012 12566.20 -0.90 54511.15 88888.00 2016-01-12 12:44:13.750 012 12566.23 -0.85 54511.18 88888.00 2016-01-12 12:44:13.875 012 12566.25 -0.85 54511.20 88888.00 2016-01-12 12:44:14.000 012 12566.23 -0.88 54511.18 88888.00 2016-01-12 12:44:14.125 012 12566.15 -0.88 54511.20 88888.00 2016-01-12 12:44:14.250 012 12566.15 -0.85 54511.20 88888.00 2016-01-12 12:44:14.375 012 12566.23 -0.80 54511.20 88888.00 2016-01-12 12:44:14.500 012 12566.25 -0.80 54511.20 88888.00 2016-01-12 12:44:14.625 012 12566.20 -0.80 54511.18 88888.00 2016-01-12 12:44:14.750 012 12566.20 -0.82 54511.18 88888.00 2016-01-12 12:44:14.875 012 12566.20 -0.85 54511.18 88888.00 2016-01-12 12:44:15.000 012 12566.17 -0.80 54511.18 88888.00 2016-01-12 12:44:15.125 012 12566.15 -0.82 54511.18 88888.00 2016-01-12 12:44:15.250 012 12566.10 -0.82 54511.20 88888.00 2016-01-12 12:44:15.375 012 12566.15 -0.85 54511.18 88888.00 2016-01-12 12:44:15.500 012 12566.15 -0.88 54511.18 88888.00 2016-01-12 12:44:15.625 012 12566.15 -0.85 54511.20 88888.00 2016-01-12 12:44:15.750 012 12566.15 -0.82 54511.20 88888.00 2016-01-12 12:44:15.875 012 12566.17 -0.88 54511.18 88888.00 2016-01-12 12:44:16.000 012 12566.17 -0.90 54511.15 88888.00 2016-01-12 12:44:16.125 012 12566.17 -0.88 54511.18 88888.00 2016-01-12 12:44:16.250 012 12566.20 -0.90 54511.18 88888.00 2016-01-12 12:44:16.375 012 12566.30 -0.90 54511.15 88888.00 2016-01-12 12:44:16.500 012 12566.27 -0.85 54511.18 88888.00 2016-01-12 12:44:16.625 012 12566.20 -0.88 54511.15 88888.00 2016-01-12 12:44:16.750 012 12566.20 -0.88 54511.15 88888.00 2016-01-12 12:44:16.875 012 12566.20 -0.88 54511.15 88888.00 2016-01-12 12:44:17.000 012 12566.20 -0.88 54511.15 88888.00 2016-01-12 12:44:17.125 012 12566.17 -0.85 54511.12 88888.00 2016-01-12 12:44:17.250 012 12566.12 -0.88 54511.12 88888.00 2016-01-12 12:44:17.375 012 12566.12 -0.88 54511.12 88888.00 2016-01-12 12:44:17.500 012 12566.10 -0.88 54511.12 88888.00 2016-01-12 12:44:17.625 012 12566.10 -0.90 54511.10 88888.00 2016-01-12 12:44:17.750 012 12566.08 -0.90 54511.10 88888.00 2016-01-12 12:44:17.875 012 12566.02 -0.88 54511.10 88888.00 2016-01-12 12:44:18.000 012 12566.10 -0.88 54511.10 88888.00 2016-01-12 12:44:18.125 012 12566.08 -0.88 54511.10 88888.00 2016-01-12 12:44:18.250 012 12566.02 -0.90 54511.05 88888.00 2016-01-12 12:44:18.375 012 12566.08 -0.88 54511.07 88888.00 2016-01-12 12:44:18.500 012 12566.10 -0.90 54511.05 88888.00 2016-01-12 12:44:18.625 012 12566.10 -0.95 54511.05 88888.00 2016-01-12 12:44:18.750 012 12566.12 -0.93 54511.05 88888.00 2016-01-12 12:44:18.875 012 12566.05 -0.93 54511.07 88888.00 2016-01-12 12:44:19.000 012 12566.02 -0.93 54511.03 88888.00 2016-01-12 12:44:19.125 012 12566.02 -0.93 54511.05 88888.00 2016-01-12 12:44:19.250 012 12565.98 -0.95 54511.05 88888.00 2016-01-12 12:44:19.375 012 12566.02 -0.93 54511.05 88888.00 2016-01-12 12:44:19.500 012 12566.05 -0.90 54511.05 88888.00 2016-01-12 12:44:19.625 012 12566.05 -0.90 54511.05 88888.00 2016-01-12 12:44:19.750 012 12566.08 -0.95 54511.03 88888.00 2016-01-12 12:44:19.875 012 12566.02 -0.93 54511.00 88888.00 2016-01-12 12:44:20.000 012 12566.00 -0.93 54511.00 88888.00 2016-01-12 12:44:20.125 012 12565.95 -0.93 54511.00 88888.00 2016-01-12 12:44:20.250 012 12566.00 -0.93 54511.00 88888.00 2016-01-12 12:44:20.375 012 12566.02 -0.95 54510.97 88888.00 2016-01-12 12:44:20.500 012 12566.00 -0.97 54510.95 88888.00 2016-01-12 12:44:20.625 012 12565.98 -0.95 54510.97 88888.00 2016-01-12 12:44:20.750 012 12566.02 -0.90 54510.97 88888.00 2016-01-12 12:44:20.875 012 12566.00 -0.90 54510.95 88888.00 2016-01-12 12:44:21.000 012 12566.00 -0.90 54510.97 88888.00 2016-01-12 12:44:21.125 012 12566.05 -0.90 54510.97 88888.00 2016-01-12 12:44:21.250 012 12566.02 -0.93 54510.97 88888.00 2016-01-12 12:44:21.375 012 12566.02 -0.88 54510.97 88888.00 2016-01-12 12:44:21.500 012 12566.02 -0.88 54510.93 88888.00 2016-01-12 12:44:21.625 012 12566.02 -0.93 54510.93 88888.00 2016-01-12 12:44:21.750 012 12565.98 -0.93 54510.90 88888.00 2016-01-12 12:44:21.875 012 12566.02 -0.95 54510.90 88888.00 2016-01-12 12:44:22.000 012 12566.10 -0.93 54510.90 88888.00 2016-01-12 12:44:22.125 012 12566.15 -0.93 54510.90 88888.00 2016-01-12 12:44:22.250 012 12566.05 -0.95 54510.90 88888.00 2016-01-12 12:44:22.375 012 12566.10 -0.93 54510.88 88888.00 2016-01-12 12:44:22.500 012 12566.08 -0.90 54510.90 88888.00 2016-01-12 12:44:22.625 012 12566.05 -0.93 54510.90 88888.00 2016-01-12 12:44:22.750 012 12566.05 -0.95 54510.85 88888.00 2016-01-12 12:44:22.875 012 12566.08 -0.95 54510.88 88888.00 2016-01-12 12:44:23.000 012 12566.10 -0.93 54510.82 88888.00 2016-01-12 12:44:23.125 012 12566.05 -0.93 54510.85 88888.00 2016-01-12 12:44:23.250 012 12566.05 -0.97 54510.82 88888.00 2016-01-12 12:44:23.375 012 12566.02 -0.90 54510.80 88888.00 2016-01-12 12:44:23.500 012 12566.08 -0.93 54510.82 88888.00 2016-01-12 12:44:23.625 012 12566.05 -0.93 54510.80 88888.00 2016-01-12 12:44:23.750 012 12566.05 -0.90 54510.80 88888.00 2016-01-12 12:44:23.875 012 12566.10 -0.93 54510.80 88888.00 2016-01-12 12:44:24.000 012 12566.08 -0.93 54510.78 88888.00 2016-01-12 12:44:24.125 012 12566.10 -0.93 54510.82 88888.00 2016-01-12 12:44:24.250 012 12566.05 -0.95 54510.80 88888.00 2016-01-12 12:44:24.375 012 12566.12 -0.93 54510.80 88888.00 2016-01-12 12:44:24.500 012 12566.12 -0.90 54510.78 88888.00 2016-01-12 12:44:24.625 012 12566.15 -0.93 54510.78 88888.00 2016-01-12 12:44:24.750 012 12566.23 -0.93 54510.78 88888.00 2016-01-12 12:44:24.875 012 12566.25 -0.93 54510.78 88888.00 2016-01-12 12:44:25.000 012 12566.20 -0.93 54510.75 88888.00 2016-01-12 12:44:25.125 012 12566.15 -0.93 54510.75 88888.00 2016-01-12 12:44:25.250 012 12566.20 -0.93 54510.75 88888.00 2016-01-12 12:44:25.375 012 12566.30 -0.93 54510.75 88888.00 2016-01-12 12:44:25.500 012 12566.33 -0.97 54510.72 88888.00 2016-01-12 12:44:25.625 012 12566.33 -1.00 54510.75 88888.00 2016-01-12 12:44:25.750 012 12566.27 -0.95 54510.72 88888.00 2016-01-12 12:44:25.875 012 12566.25 -0.97 54510.75 88888.00 2016-01-12 12:44:26.000 012 12566.25 -0.95 54510.75 88888.00 2016-01-12 12:44:26.125 012 12566.27 -0.95 54510.75 88888.00 2016-01-12 12:44:26.250 012 12566.20 -1.00 54510.75 88888.00 2016-01-12 12:44:26.375 012 12566.23 -0.97 54510.75 88888.00 2016-01-12 12:44:26.500 012 12566.23 -0.97 54510.72 88888.00 2016-01-12 12:44:26.625 012 12566.23 -0.97 54510.68 88888.00 2016-01-12 12:44:26.750 012 12566.25 -1.00 54510.70 88888.00 2016-01-12 12:44:26.875 012 12566.30 -1.00 54510.68 88888.00 2016-01-12 12:44:27.000 012 12566.33 -1.00 54510.65 88888.00 2016-01-12 12:44:27.125 012 12566.35 -0.95 54510.65 88888.00 2016-01-12 12:44:27.250 012 12566.33 -0.97 54510.65 88888.00 2016-01-12 12:44:27.375 012 12566.30 -0.97 54510.60 88888.00 2016-01-12 12:44:27.500 012 12566.33 -1.00 54510.60 88888.00 2016-01-12 12:44:27.625 012 12566.30 -1.00 54510.60 88888.00 2016-01-12 12:44:27.750 012 12566.27 -1.02 54510.62 88888.00 2016-01-12 12:44:27.875 012 12566.30 -1.02 54510.60 88888.00 2016-01-12 12:44:28.000 012 12566.33 -1.02 54510.60 88888.00 2016-01-12 12:44:28.125 012 12566.30 -1.05 54510.60 88888.00 2016-01-12 12:44:28.250 012 12566.20 -1.02 54510.60 88888.00 2016-01-12 12:44:28.375 012 12566.25 -1.00 54510.57 88888.00 2016-01-12 12:44:28.500 012 12566.33 -1.00 54510.57 88888.00 2016-01-12 12:44:28.625 012 12566.35 -1.02 54510.55 88888.00 2016-01-12 12:44:28.750 012 12566.33 -1.02 54510.57 88888.00 2016-01-12 12:44:28.875 012 12566.40 -1.05 54510.57 88888.00 2016-01-12 12:44:29.000 012 12566.45 -1.05 54510.55 88888.00 2016-01-12 12:44:29.125 012 12566.45 -1.05 54510.53 88888.00 2016-01-12 12:44:29.250 012 12566.42 -1.02 54510.53 88888.00 2016-01-12 12:44:29.375 012 12566.42 -1.02 54510.53 88888.00 2016-01-12 12:44:29.500 012 12566.35 -1.00 54510.53 88888.00 2016-01-12 12:44:29.625 012 12566.30 -1.02 54510.50 88888.00 2016-01-12 12:44:29.750 012 12566.38 -1.05 54510.45 88888.00 2016-01-12 12:44:29.875 012 12566.45 -1.07 54510.43 88888.00 2016-01-12 12:44:30.000 012 12566.48 -1.10 54510.43 88888.00 2016-01-12 12:44:30.125 012 12566.48 -1.10 54510.43 88888.00 2016-01-12 12:44:30.250 012 12566.48 -1.12 54510.45 88888.00 2016-01-12 12:44:30.375 012 12566.45 -1.12 54510.43 88888.00 2016-01-12 12:44:30.500 012 12566.50 -1.15 54510.43 88888.00 2016-01-12 12:44:30.625 012 12566.52 -1.12 54510.40 88888.00 2016-01-12 12:44:30.750 012 12566.52 -1.07 54510.40 88888.00 2016-01-12 12:44:30.875 012 12566.52 -1.07 54510.43 88888.00 2016-01-12 12:44:31.000 012 12566.55 -1.12 54510.40 88888.00 2016-01-12 12:44:31.125 012 12566.50 -1.12 54510.43 88888.00 2016-01-12 12:44:31.250 012 12566.50 -1.15 54510.40 88888.00 2016-01-12 12:44:31.375 012 12566.55 -1.10 54510.40 88888.00 2016-01-12 12:44:31.500 012 12566.52 -1.10 54510.40 88888.00 2016-01-12 12:44:31.625 012 12566.48 -1.12 54510.38 88888.00 2016-01-12 12:44:31.750 012 12566.52 -1.15 54510.38 88888.00 2016-01-12 12:44:31.875 012 12566.55 -1.12 54510.38 88888.00 2016-01-12 12:44:32.000 012 12566.62 -1.15 54510.35 88888.00 2016-01-12 12:44:32.125 012 12566.73 -1.18 54510.35 88888.00 2016-01-12 12:44:32.250 012 12566.75 -1.18 54510.35 88888.00 2016-01-12 12:44:32.375 012 12566.75 -1.18 54510.32 88888.00 2016-01-12 12:44:32.500 012 12566.67 -1.18 54510.32 88888.00 2016-01-12 12:44:32.625 012 12566.65 -1.20 54510.32 88888.00 2016-01-12 12:44:32.750 012 12566.67 -1.18 54510.30 88888.00 2016-01-12 12:44:32.875 012 12566.60 -1.20 54510.28 88888.00 2016-01-12 12:44:33.000 012 12566.60 -1.20 54510.28 88888.00 2016-01-12 12:44:33.125 012 12566.62 -1.20 54510.30 88888.00 2016-01-12 12:44:33.250 012 12566.62 -1.18 54510.30 88888.00 2016-01-12 12:44:33.375 012 12566.70 -1.18 54510.30 88888.00 2016-01-12 12:44:33.500 012 12566.70 -1.25 54510.28 88888.00 2016-01-12 12:44:33.625 012 12566.73 -1.27 54510.28 88888.00 2016-01-12 12:44:33.750 012 12566.75 -1.27 54510.28 88888.00 2016-01-12 12:44:33.875 012 12566.73 -1.23 54510.25 88888.00 2016-01-12 12:44:34.000 012 12566.77 -1.25 54510.22 88888.00 2016-01-12 12:44:34.125 012 12566.75 -1.25 54510.25 88888.00 2016-01-12 12:44:34.250 012 12566.67 -1.27 54510.25 88888.00 2016-01-12 12:44:34.375 012 12566.67 -1.25 54510.25 88888.00 2016-01-12 12:44:34.500 012 12566.73 -1.25 54510.22 88888.00 2016-01-12 12:44:34.625 012 12566.73 -1.25 54510.22 88888.00 2016-01-12 12:44:34.750 012 12566.75 -1.25 54510.25 88888.00 2016-01-12 12:44:34.875 012 12566.75 -1.25 54510.20 88888.00 2016-01-12 12:44:35.000 012 12566.83 -1.32 54510.18 88888.00 2016-01-12 12:44:35.125 012 12566.83 -1.30 54510.15 88888.00 2016-01-12 12:44:35.250 012 12566.77 -1.30 54510.18 88888.00 2016-01-12 12:44:35.375 012 12566.83 -1.30 54510.18 88888.00 2016-01-12 12:44:35.500 012 12566.83 -1.30 54510.18 88888.00 2016-01-12 12:44:35.625 012 12566.88 -1.30 54510.15 88888.00 2016-01-12 12:44:35.750 012 12566.83 -1.30 54510.15 88888.00 2016-01-12 12:44:35.875 012 12566.80 -1.30 54510.15 88888.00 2016-01-12 12:44:36.000 012 12566.83 -1.30 54510.12 88888.00 2016-01-12 12:44:36.125 012 12566.83 -1.30 54510.12 88888.00 2016-01-12 12:44:36.250 012 12566.77 -1.32 54510.12 88888.00 2016-01-12 12:44:36.375 012 12566.85 -1.32 54510.12 88888.00 2016-01-12 12:44:36.500 012 12566.92 -1.35 54510.12 88888.00 2016-01-12 12:44:36.625 012 12566.90 -1.35 54510.10 88888.00 2016-01-12 12:44:36.750 012 12566.85 -1.35 54510.12 88888.00 2016-01-12 12:44:36.875 012 12566.92 -1.35 54510.15 88888.00 2016-01-12 12:44:37.000 012 12566.92 -1.35 54510.10 88888.00 2016-01-12 12:44:37.125 012 12566.88 -1.32 54510.10 88888.00 2016-01-12 12:44:37.250 012 12566.83 -1.35 54510.12 88888.00 2016-01-12 12:44:37.375 012 12566.92 -1.35 54510.10 88888.00 2016-01-12 12:44:37.500 012 12566.95 -1.35 54510.07 88888.00 2016-01-12 12:44:37.625 012 12566.95 -1.35 54510.05 88888.00 2016-01-12 12:44:37.750 012 12567.00 -1.38 54510.05 88888.00 2016-01-12 12:44:37.875 012 12567.00 -1.38 54510.05 88888.00 2016-01-12 12:44:38.000 012 12567.05 -1.38 54510.05 88888.00 2016-01-12 12:44:38.125 012 12567.10 -1.40 54510.03 88888.00 2016-01-12 12:44:38.250 012 12567.05 -1.43 54510.03 88888.00 2016-01-12 12:44:38.375 012 12567.05 -1.43 54510.03 88888.00 2016-01-12 12:44:38.500 012 12567.08 -1.45 54510.03 88888.00 2016-01-12 12:44:38.625 012 12567.12 -1.43 54510.03 88888.00 2016-01-12 12:44:38.750 012 12567.10 -1.43 54510.03 88888.00 2016-01-12 12:44:38.875 012 12567.08 -1.45 54510.03 88888.00 2016-01-12 12:44:39.000 012 12567.05 -1.43 54510.00 88888.00 2016-01-12 12:44:39.125 012 12567.05 -1.45 54510.00 88888.00 2016-01-12 12:44:39.250 012 12567.12 -1.45 54509.97 88888.00 2016-01-12 12:44:39.375 012 12567.17 -1.43 54509.95 88888.00 2016-01-12 12:44:39.500 012 12567.20 -1.43 54509.97 88888.00 2016-01-12 12:44:39.625 012 12567.17 -1.45 54509.97 88888.00 2016-01-12 12:44:39.750 012 12567.17 -1.45 54509.95 88888.00 2016-01-12 12:44:39.875 012 12567.20 -1.48 54509.95 88888.00 2016-01-12 12:44:40.000 012 12567.25 -1.45 54509.93 88888.00 2016-01-12 12:44:40.125 012 12567.33 -1.43 54509.95 88888.00 2016-01-12 12:44:40.250 012 12567.23 -1.48 54509.97 88888.00 2016-01-12 12:44:40.375 012 12567.23 -1.43 54509.97 88888.00 2016-01-12 12:44:40.500 012 12567.25 -1.43 54509.95 88888.00 2016-01-12 12:44:40.625 012 12567.25 -1.43 54509.93 88888.00 2016-01-12 12:44:40.750 012 12567.23 -1.40 54509.93 88888.00 2016-01-12 12:44:40.875 012 12567.27 -1.43 54509.93 88888.00 2016-01-12 12:44:41.000 012 12567.33 -1.48 54509.90 88888.00 2016-01-12 12:44:41.125 012 12567.42 -1.45 54509.93 88888.00 2016-01-12 12:44:41.250 012 12567.42 -1.45 54509.93 88888.00 2016-01-12 12:44:41.375 012 12567.35 -1.43 54509.93 88888.00 2016-01-12 12:44:41.500 012 12567.33 -1.45 54509.93 88888.00 2016-01-12 12:44:41.625 012 12567.33 -1.48 54509.93 88888.00 2016-01-12 12:44:41.750 012 12567.38 -1.48 54509.88 88888.00 2016-01-12 12:44:41.875 012 12567.35 -1.48 54509.88 88888.00 2016-01-12 12:44:42.000 012 12567.35 -1.45 54509.88 88888.00 2016-01-12 12:44:42.125 012 12567.38 -1.45 54509.88 88888.00 2016-01-12 12:44:42.250 012 12567.42 -1.45 54509.88 88888.00 2016-01-12 12:44:42.375 012 12567.45 -1.40 54509.88 88888.00 2016-01-12 12:44:42.500 012 12567.52 -1.43 54509.88 88888.00 2016-01-12 12:44:42.625 012 12567.52 -1.43 54509.85 88888.00 2016-01-12 12:44:42.750 012 12567.50 -1.45 54509.85 88888.00 2016-01-12 12:44:42.875 012 12567.52 -1.45 54509.82 88888.00 2016-01-12 12:44:43.000 012 12567.52 -1.45 54509.82 88888.00 2016-01-12 12:44:43.125 012 12567.55 -1.48 54509.80 88888.00 2016-01-12 12:44:43.250 012 12567.55 -1.50 54509.80 88888.00 2016-01-12 12:44:43.375 012 12567.62 -1.48 54509.78 88888.00 2016-01-12 12:44:43.500 012 12567.60 -1.50 54509.78 88888.00 2016-01-12 12:44:43.625 012 12567.60 -1.50 54509.75 88888.00 2016-01-12 12:44:43.750 012 12567.58 -1.50 54509.72 88888.00 2016-01-12 12:44:43.875 012 12567.58 -1.48 54509.72 88888.00 2016-01-12 12:44:44.000 012 12567.65 -1.50 54509.72 88888.00 2016-01-12 12:44:44.125 012 12567.62 -1.45 54509.72 88888.00 2016-01-12 12:44:44.250 012 12567.60 -1.48 54509.75 88888.00 2016-01-12 12:44:44.375 012 12567.55 -1.50 54509.75 88888.00 2016-01-12 12:44:44.500 012 12567.58 -1.52 54509.78 88888.00 2016-01-12 12:44:44.625 012 12567.62 -1.50 54509.75 88888.00 2016-01-12 12:44:44.750 012 12567.65 -1.50 54509.78 88888.00 2016-01-12 12:44:44.875 012 12567.70 -1.50 54509.75 88888.00 2016-01-12 12:44:45.000 012 12567.73 -1.48 54509.72 88888.00 2016-01-12 12:44:45.125 012 12567.75 -1.48 54509.78 88888.00 2016-01-12 12:44:45.250 012 12567.70 -1.50 54509.75 88888.00 2016-01-12 12:44:45.375 012 12567.75 -1.48 54509.72 88888.00 2016-01-12 12:44:45.500 012 12567.73 -1.50 54509.72 88888.00 2016-01-12 12:44:45.625 012 12567.75 -1.52 54509.72 88888.00 2016-01-12 12:44:45.750 012 12567.75 -1.50 54509.72 88888.00 2016-01-12 12:44:45.875 012 12567.75 -1.48 54509.72 88888.00 2016-01-12 12:44:46.000 012 12567.77 -1.48 54509.70 88888.00 2016-01-12 12:44:46.125 012 12567.80 -1.45 54509.70 88888.00 2016-01-12 12:44:46.250 012 12567.77 -1.50 54509.70 88888.00 2016-01-12 12:44:46.375 012 12567.75 -1.52 54509.70 88888.00 2016-01-12 12:44:46.500 012 12567.65 -1.52 54509.68 88888.00 2016-01-12 12:44:46.625 012 12567.73 -1.52 54509.70 88888.00 2016-01-12 12:44:46.750 012 12567.77 -1.50 54509.70 88888.00 2016-01-12 12:44:46.875 012 12567.77 -1.45 54509.70 88888.00 2016-01-12 12:44:47.000 012 12567.85 -1.48 54509.65 88888.00 2016-01-12 12:44:47.125 012 12567.83 -1.45 54509.65 88888.00 2016-01-12 12:44:47.250 012 12567.77 -1.48 54509.68 88888.00 2016-01-12 12:44:47.375 012 12567.83 -1.48 54509.68 88888.00 2016-01-12 12:44:47.500 012 12567.83 -1.48 54509.70 88888.00 2016-01-12 12:44:47.625 012 12567.80 -1.48 54509.68 88888.00 2016-01-12 12:44:47.750 012 12567.80 -1.45 54509.65 88888.00 2016-01-12 12:44:47.875 012 12567.83 -1.43 54509.68 88888.00 2016-01-12 12:44:48.000 012 12567.85 -1.43 54509.62 88888.00 2016-01-12 12:44:48.125 012 12567.77 -1.40 54509.65 88888.00 2016-01-12 12:44:48.250 012 12567.77 -1.43 54509.65 88888.00 2016-01-12 12:44:48.375 012 12567.85 -1.40 54509.68 88888.00 2016-01-12 12:44:48.500 012 12567.88 -1.40 54509.68 88888.00 2016-01-12 12:44:48.625 012 12567.85 -1.40 54509.65 88888.00 2016-01-12 12:44:48.750 012 12567.90 -1.40 54509.62 88888.00 2016-01-12 12:44:48.875 012 12567.90 -1.40 54509.62 88888.00 2016-01-12 12:44:49.000 012 12567.90 -1.38 54509.65 88888.00 2016-01-12 12:44:49.125 012 12567.90 -1.38 54509.65 88888.00 2016-01-12 12:44:49.250 012 12567.92 -1.40 54509.68 88888.00 2016-01-12 12:44:49.375 012 12567.95 -1.35 54509.68 88888.00 2016-01-12 12:44:49.500 012 12567.90 -1.35 54509.68 88888.00 2016-01-12 12:44:49.625 012 12567.88 -1.32 54509.65 88888.00 2016-01-12 12:44:49.750 012 12567.85 -1.32 54509.65 88888.00 2016-01-12 12:44:49.875 012 12567.88 -1.35 54509.65 88888.00 2016-01-12 12:44:50.000 012 12567.90 -1.35 54509.62 88888.00 2016-01-12 12:44:50.125 012 12567.90 -1.32 54509.62 88888.00 2016-01-12 12:44:50.250 012 12567.90 -1.32 54509.65 88888.00 2016-01-12 12:44:50.375 012 12567.90 -1.32 54509.62 88888.00 2016-01-12 12:44:50.500 012 12567.85 -1.32 54509.65 88888.00 2016-01-12 12:44:50.625 012 12567.92 -1.32 54509.65 88888.00 2016-01-12 12:44:50.750 012 12567.98 -1.30 54509.68 88888.00 2016-01-12 12:44:50.875 012 12567.98 -1.30 54509.65 88888.00 2016-01-12 12:44:51.000 012 12567.98 -1.30 54509.65 88888.00 2016-01-12 12:44:51.125 012 12568.00 -1.27 54509.65 88888.00 2016-01-12 12:44:51.250 012 12567.95 -1.27 54509.62 88888.00 2016-01-12 12:44:51.375 012 12567.98 -1.25 54509.62 88888.00 2016-01-12 12:44:51.500 012 12567.98 -1.25 54509.62 88888.00 2016-01-12 12:44:51.625 012 12567.98 -1.25 54509.62 88888.00 2016-01-12 12:44:51.750 012 12568.00 -1.25 54509.62 88888.00 2016-01-12 12:44:51.875 012 12568.00 -1.23 54509.60 88888.00 2016-01-12 12:44:52.000 012 12568.00 -1.23 54509.60 88888.00 2016-01-12 12:44:52.125 012 12568.00 -1.23 54509.62 88888.00 2016-01-12 12:44:52.250 012 12567.92 -1.23 54509.60 88888.00 2016-01-12 12:44:52.375 012 12567.92 -1.20 54509.60 88888.00 2016-01-12 12:44:52.500 012 12567.95 -1.23 54509.62 88888.00 2016-01-12 12:44:52.625 012 12567.95 -1.27 54509.62 88888.00 2016-01-12 12:44:52.750 012 12567.98 -1.23 54509.62 88888.00 2016-01-12 12:44:52.875 012 12567.95 -1.23 54509.60 88888.00 2016-01-12 12:44:53.000 012 12567.92 -1.20 54509.60 88888.00 2016-01-12 12:44:53.125 012 12567.95 -1.25 54509.60 88888.00 2016-01-12 12:44:53.250 012 12567.92 -1.27 54509.62 88888.00 2016-01-12 12:44:53.375 012 12567.92 -1.23 54509.62 88888.00 2016-01-12 12:44:53.500 012 12567.92 -1.25 54509.62 88888.00 2016-01-12 12:44:53.625 012 12567.92 -1.23 54509.60 88888.00 2016-01-12 12:44:53.750 012 12567.95 -1.20 54509.62 88888.00 2016-01-12 12:44:53.875 012 12567.95 -1.23 54509.60 88888.00 2016-01-12 12:44:54.000 012 12567.92 -1.20 54509.62 88888.00 2016-01-12 12:44:54.125 012 12567.98 -1.18 54509.62 88888.00 2016-01-12 12:44:54.250 012 12568.00 -1.20 54509.62 88888.00 2016-01-12 12:44:54.375 012 12567.98 -1.18 54509.60 88888.00 2016-01-12 12:44:54.500 012 12567.90 -1.20 54509.60 88888.00 2016-01-12 12:44:54.625 012 12567.90 -1.20 54509.60 88888.00 2016-01-12 12:44:54.750 012 12568.00 -1.23 54509.60 88888.00 2016-01-12 12:44:54.875 012 12568.02 -1.20 54509.62 88888.00 2016-01-12 12:44:55.000 012 12567.98 -1.15 54509.60 88888.00 2016-01-12 12:44:55.125 012 12567.92 -1.18 54509.62 88888.00 2016-01-12 12:44:55.250 012 12567.90 -1.20 54509.62 88888.00 2016-01-12 12:44:55.375 012 12567.92 -1.20 54509.62 88888.00 2016-01-12 12:44:55.500 012 12567.92 -1.18 54509.62 88888.00 2016-01-12 12:44:55.625 012 12567.92 -1.18 54509.62 88888.00 2016-01-12 12:44:55.750 012 12567.90 -1.12 54509.62 88888.00 2016-01-12 12:44:55.875 012 12567.88 -1.12 54509.65 88888.00 2016-01-12 12:44:56.000 012 12567.90 -1.12 54509.60 88888.00 2016-01-12 12:44:56.125 012 12567.88 -1.15 54509.62 88888.00 2016-01-12 12:44:56.250 012 12567.85 -1.15 54509.65 88888.00 2016-01-12 12:44:56.375 012 12567.90 -1.15 54509.65 88888.00 2016-01-12 12:44:56.500 012 12567.85 -1.12 54509.65 88888.00 2016-01-12 12:44:56.625 012 12567.77 -1.15 54509.65 88888.00 2016-01-12 12:44:56.750 012 12567.83 -1.15 54509.65 88888.00 2016-01-12 12:44:56.875 012 12567.80 -1.12 54509.68 88888.00 2016-01-12 12:44:57.000 012 12567.80 -1.15 54509.68 88888.00 2016-01-12 12:44:57.125 012 12567.85 -1.15 54509.65 88888.00 2016-01-12 12:44:57.250 012 12567.88 -1.15 54509.62 88888.00 2016-01-12 12:44:57.375 012 12567.88 -1.12 54509.65 88888.00 2016-01-12 12:44:57.500 012 12567.80 -1.18 54509.65 88888.00 2016-01-12 12:44:57.625 012 12567.80 -1.15 54509.62 88888.00 2016-01-12 12:44:57.750 012 12567.75 -1.15 54509.65 88888.00 2016-01-12 12:44:57.875 012 12567.73 -1.12 54509.65 88888.00 2016-01-12 12:44:58.000 012 12567.77 -1.10 54509.62 88888.00 2016-01-12 12:44:58.125 012 12567.73 -1.10 54509.65 88888.00 2016-01-12 12:44:58.250 012 12567.67 -1.12 54509.68 88888.00 2016-01-12 12:44:58.375 012 12567.70 -1.07 54509.68 88888.00 2016-01-12 12:44:58.500 012 12567.73 -1.05 54509.65 88888.00 2016-01-12 12:44:58.625 012 12567.70 -1.05 54509.65 88888.00 2016-01-12 12:44:58.750 012 12567.62 -1.10 54509.65 88888.00 2016-01-12 12:44:58.875 012 12567.58 -1.10 54509.68 88888.00 2016-01-12 12:44:59.000 012 12567.55 -1.05 54509.65 88888.00 2016-01-12 12:44:59.125 012 12567.55 -1.07 54509.68 88888.00 2016-01-12 12:44:59.250 012 12567.52 -1.12 54509.68 88888.00 2016-01-12 12:44:59.375 012 12567.58 -1.12 54509.68 88888.00 2016-01-12 12:44:59.500 012 12567.58 -1.12 54509.68 88888.00 2016-01-12 12:44:59.625 012 12567.67 -1.12 54509.70 88888.00 2016-01-12 12:44:59.750 012 12567.67 -1.07 54509.70 88888.00 2016-01-12 12:44:59.875 012 12567.60 -1.07 54509.70 88888.00 2016-01-12 12:45:00.000 012 12567.60 -1.07 54509.68 88888.00 2016-01-12 12:45:00.125 012 12567.60 -1.10 54509.70 88888.00 2016-01-12 12:45:00.250 012 12567.62 -1.07 54509.68 88888.00 2016-01-12 12:45:00.375 012 12567.60 -1.05 54509.70 88888.00 2016-01-12 12:45:00.500 012 12567.62 -1.05 54509.70 88888.00 2016-01-12 12:45:00.625 012 12567.70 -1.07 54509.70 88888.00 2016-01-12 12:45:00.750 012 12567.70 -1.10 54509.68 88888.00 2016-01-12 12:45:00.875 012 12567.62 -1.07 54509.70 88888.00 2016-01-12 12:45:01.000 012 12567.62 -1.07 54509.68 88888.00 2016-01-12 12:45:01.125 012 12567.62 -1.05 54509.68 88888.00 2016-01-12 12:45:01.250 012 12567.60 -1.05 54509.70 88888.00 2016-01-12 12:45:01.375 012 12567.67 -1.02 54509.70 88888.00 2016-01-12 12:45:01.500 012 12567.65 -1.02 54509.72 88888.00 2016-01-12 12:45:01.625 012 12567.67 -1.05 54509.72 88888.00 2016-01-12 12:45:01.750 012 12567.60 -1.02 54509.70 88888.00 2016-01-12 12:45:01.875 012 12567.58 -1.05 54509.68 88888.00 2016-01-12 12:45:02.000 012 12567.62 -1.07 54509.70 88888.00 2016-01-12 12:45:02.125 012 12567.65 -1.05 54509.68 88888.00 2016-01-12 12:45:02.250 012 12567.62 -1.07 54509.70 88888.00 2016-01-12 12:45:02.375 012 12567.65 -1.05 54509.70 88888.00 2016-01-12 12:45:02.500 012 12567.67 -1.10 54509.68 88888.00 2016-01-12 12:45:02.625 012 12567.60 -1.07 54509.70 88888.00 2016-01-12 12:45:02.750 012 12567.58 -1.02 54509.70 88888.00 2016-01-12 12:45:02.875 012 12567.62 -1.02 54509.68 88888.00 2016-01-12 12:45:03.000 012 12567.58 -1.02 54509.70 88888.00 2016-01-12 12:45:03.125 012 12567.55 -1.02 54509.70 88888.00 2016-01-12 12:45:03.250 012 12567.55 -1.05 54509.70 88888.00 2016-01-12 12:45:03.375 012 12567.60 -1.02 54509.70 88888.00 2016-01-12 12:45:03.500 012 12567.58 -1.02 54509.70 88888.00 2016-01-12 12:45:03.625 012 12567.55 -1.07 54509.72 88888.00 2016-01-12 12:45:03.750 012 12567.52 -1.07 54509.75 88888.00 2016-01-12 12:45:03.875 012 12567.50 -1.07 54509.72 88888.00 2016-01-12 12:45:04.000 012 12567.50 -1.05 54509.68 88888.00 2016-01-12 12:45:04.125 012 12567.52 -1.07 54509.65 88888.00 2016-01-12 12:45:04.250 012 12567.58 -1.10 54509.68 88888.00 2016-01-12 12:45:04.375 012 12567.58 -1.10 54509.70 88888.00 2016-01-12 12:45:04.500 012 12567.58 -1.10 54509.70 88888.00 2016-01-12 12:45:04.625 012 12567.58 -1.07 54509.70 88888.00 2016-01-12 12:45:04.750 012 12567.52 -1.10 54509.70 88888.00 2016-01-12 12:45:04.875 012 12567.45 -1.10 54509.70 88888.00 2016-01-12 12:45:05.000 012 12567.45 -1.10 54509.72 88888.00 2016-01-12 12:45:05.125 012 12567.55 -1.10 54509.72 88888.00 2016-01-12 12:45:05.250 012 12567.55 -1.12 54509.72 88888.00 2016-01-12 12:45:05.375 012 12567.52 -1.10 54509.70 88888.00 2016-01-12 12:45:05.500 012 12567.58 -1.10 54509.70 88888.00 2016-01-12 12:45:05.625 012 12567.65 -1.10 54509.72 88888.00 2016-01-12 12:45:05.750 012 12567.67 -1.10 54509.70 88888.00 2016-01-12 12:45:05.875 012 12567.62 -1.12 54509.72 88888.00 2016-01-12 12:45:06.000 012 12567.58 -1.12 54509.70 88888.00 2016-01-12 12:45:06.125 012 12567.55 -1.10 54509.72 88888.00 2016-01-12 12:45:06.250 012 12567.50 -1.12 54509.72 88888.00 2016-01-12 12:45:06.375 012 12567.50 -1.10 54509.75 88888.00 2016-01-12 12:45:06.500 012 12567.48 -1.12 54509.72 88888.00 2016-01-12 12:45:06.625 012 12567.52 -1.12 54509.72 88888.00 2016-01-12 12:45:06.750 012 12567.58 -1.12 54509.70 88888.00 2016-01-12 12:45:06.875 012 12567.60 -1.15 54509.70 88888.00 2016-01-12 12:45:07.000 012 12567.60 -1.18 54509.72 88888.00 2016-01-12 12:45:07.125 012 12567.55 -1.18 54509.70 88888.00 2016-01-12 12:45:07.250 012 12567.50 -1.20 54509.70 88888.00 2016-01-12 12:45:07.375 012 12567.55 -1.20 54509.70 88888.00 2016-01-12 12:45:07.500 012 12567.62 -1.15 54509.68 88888.00 2016-01-12 12:45:07.625 012 12567.67 -1.18 54509.70 88888.00 2016-01-12 12:45:07.750 012 12567.58 -1.20 54509.70 88888.00 2016-01-12 12:45:07.875 012 12567.55 -1.23 54509.72 88888.00 2016-01-12 12:45:08.000 012 12567.60 -1.18 54509.70 88888.00 2016-01-12 12:45:08.125 012 12567.62 -1.23 54509.70 88888.00 2016-01-12 12:45:08.250 012 12567.62 -1.20 54509.70 88888.00 2016-01-12 12:45:08.375 012 12567.65 -1.18 54509.68 88888.00 2016-01-12 12:45:08.500 012 12567.60 -1.25 54509.70 88888.00 2016-01-12 12:45:08.625 012 12567.60 -1.27 54509.72 88888.00 2016-01-12 12:45:08.750 012 12567.67 -1.25 54509.72 88888.00 2016-01-12 12:45:08.875 012 12567.73 -1.23 54509.72 88888.00 2016-01-12 12:45:09.000 012 12567.73 -1.23 54509.72 88888.00 2016-01-12 12:45:09.125 012 12567.65 -1.25 54509.75 88888.00 2016-01-12 12:45:09.250 012 12567.55 -1.25 54509.72 88888.00 2016-01-12 12:45:09.375 012 12567.58 -1.20 54509.72 88888.00 2016-01-12 12:45:09.500 012 12567.58 -1.23 54509.72 88888.00 2016-01-12 12:45:09.625 012 12567.62 -1.20 54509.72 88888.00 2016-01-12 12:45:09.750 012 12567.62 -1.23 54509.70 88888.00 2016-01-12 12:45:09.875 012 12567.58 -1.23 54509.70 88888.00 2016-01-12 12:45:10.000 012 12567.52 -1.25 54509.65 88888.00 2016-01-12 12:45:10.125 012 12567.52 -1.27 54509.68 88888.00 2016-01-12 12:45:10.250 012 12567.58 -1.27 54509.70 88888.00 2016-01-12 12:45:10.375 012 12567.60 -1.27 54509.68 88888.00 2016-01-12 12:45:10.500 012 12567.58 -1.27 54509.70 88888.00 2016-01-12 12:45:10.625 012 12567.58 -1.27 54509.70 88888.00 2016-01-12 12:45:10.750 012 12567.58 -1.27 54509.70 88888.00 2016-01-12 12:45:10.875 012 12567.60 -1.25 54509.70 88888.00 2016-01-12 12:45:11.000 012 12567.60 -1.25 54509.70 88888.00 2016-01-12 12:45:11.125 012 12567.55 -1.25 54509.70 88888.00 2016-01-12 12:45:11.250 012 12567.48 -1.25 54509.75 88888.00 2016-01-12 12:45:11.375 012 12567.50 -1.25 54509.72 88888.00 2016-01-12 12:45:11.500 012 12567.52 -1.32 54509.72 88888.00 2016-01-12 12:45:11.625 012 12567.48 -1.32 54509.72 88888.00 2016-01-12 12:45:11.750 012 12567.48 -1.32 54509.70 88888.00 2016-01-12 12:45:11.875 012 12567.50 -1.30 54509.72 88888.00 2016-01-12 12:45:12.000 012 12567.48 -1.30 54509.68 88888.00 2016-01-12 12:45:12.125 012 12567.45 -1.27 54509.70 88888.00 2016-01-12 12:45:12.250 012 12567.40 -1.32 54509.72 88888.00 2016-01-12 12:45:12.375 012 12567.42 -1.32 54509.72 88888.00 2016-01-12 12:45:12.500 012 12567.45 -1.30 54509.72 88888.00 2016-01-12 12:45:12.625 012 12567.52 -1.30 54509.75 88888.00 2016-01-12 12:45:12.750 012 12567.50 -1.35 54509.75 88888.00 2016-01-12 12:45:12.875 012 12567.45 -1.38 54509.70 88888.00 2016-01-12 12:45:13.000 012 12567.42 -1.38 54509.70 88888.00 2016-01-12 12:45:13.125 012 12567.38 -1.35 54509.70 88888.00 2016-01-12 12:45:13.250 012 12567.35 -1.35 54509.72 88888.00 2016-01-12 12:45:13.375 012 12567.40 -1.32 54509.75 88888.00 2016-01-12 12:45:13.500 012 12567.48 -1.32 54509.72 88888.00 2016-01-12 12:45:13.625 012 12567.48 -1.32 54509.70 88888.00 2016-01-12 12:45:13.750 012 12567.35 -1.35 54509.70 88888.00 2016-01-12 12:45:13.875 012 12567.38 -1.38 54509.70 88888.00 2016-01-12 12:45:14.000 012 12567.42 -1.38 54509.68 88888.00 2016-01-12 12:45:14.125 012 12567.45 -1.35 54509.70 88888.00 2016-01-12 12:45:14.250 012 12567.30 -1.35 54509.70 88888.00 2016-01-12 12:45:14.375 012 12567.33 -1.38 54509.70 88888.00 2016-01-12 12:45:14.500 012 12567.35 -1.40 54509.68 88888.00 2016-01-12 12:45:14.625 012 12567.30 -1.43 54509.65 88888.00 2016-01-12 12:45:14.750 012 12567.33 -1.43 54509.65 88888.00 2016-01-12 12:45:14.875 012 12567.35 -1.43 54509.65 88888.00 2016-01-12 12:45:15.000 012 12567.33 -1.40 54509.68 88888.00 2016-01-12 12:45:15.125 012 12567.35 -1.38 54509.70 88888.00 2016-01-12 12:45:15.250 012 12567.35 -1.40 54509.70 88888.00 2016-01-12 12:45:15.375 012 12567.35 -1.38 54509.68 88888.00 2016-01-12 12:45:15.500 012 12567.38 -1.43 54509.68 88888.00 2016-01-12 12:45:15.625 012 12567.27 -1.40 54509.65 88888.00 2016-01-12 12:45:15.750 012 12567.27 -1.43 54509.68 88888.00 2016-01-12 12:45:15.875 012 12567.25 -1.40 54509.70 88888.00 2016-01-12 12:45:16.000 012 12567.23 -1.40 54509.70 88888.00 2016-01-12 12:45:16.125 012 12567.27 -1.40 54509.68 88888.00 2016-01-12 12:45:16.250 012 12567.23 -1.43 54509.68 88888.00 2016-01-12 12:45:16.375 012 12567.17 -1.43 54509.65 88888.00 2016-01-12 12:45:16.500 012 12567.15 -1.40 54509.65 88888.00 2016-01-12 12:45:16.625 012 12567.17 -1.40 54509.68 88888.00 2016-01-12 12:45:16.750 012 12567.25 -1.43 54509.68 88888.00 2016-01-12 12:45:16.875 012 12567.25 -1.43 54509.68 88888.00 2016-01-12 12:45:17.000 012 12567.15 -1.45 54509.68 88888.00 2016-01-12 12:45:17.125 012 12567.12 -1.43 54509.68 88888.00 2016-01-12 12:45:17.250 012 12567.17 -1.45 54509.65 88888.00 2016-01-12 12:45:17.375 012 12567.25 -1.48 54509.65 88888.00 2016-01-12 12:45:17.500 012 12567.20 -1.48 54509.68 88888.00 2016-01-12 12:45:17.625 012 12567.17 -1.48 54509.68 88888.00 2016-01-12 12:45:17.750 012 12567.15 -1.50 54509.65 88888.00 2016-01-12 12:45:17.875 012 12567.12 -1.50 54509.65 88888.00 2016-01-12 12:45:18.000 012 12567.12 -1.48 54509.68 88888.00 2016-01-12 12:45:18.125 012 12567.10 -1.50 54509.72 88888.00 2016-01-12 12:45:18.250 012 12567.15 -1.50 54509.68 88888.00 2016-01-12 12:45:18.375 012 12567.05 -1.48 54509.68 88888.00 2016-01-12 12:45:18.500 012 12566.95 -1.48 54509.68 88888.00 2016-01-12 12:45:18.625 012 12566.92 -1.48 54509.68 88888.00 2016-01-12 12:45:18.750 012 12566.98 -1.48 54509.68 88888.00 2016-01-12 12:45:18.875 012 12567.05 -1.52 54509.70 88888.00 2016-01-12 12:45:19.000 012 12567.02 -1.55 54509.68 88888.00 2016-01-12 12:45:19.125 012 12566.98 -1.57 54509.68 88888.00 2016-01-12 12:45:19.250 012 12566.92 -1.60 54509.68 88888.00 2016-01-12 12:45:19.375 012 12566.90 -1.57 54509.62 88888.00 2016-01-12 12:45:19.500 012 12566.90 -1.60 54509.65 88888.00 2016-01-12 12:45:19.625 012 12566.88 -1.60 54509.65 88888.00 2016-01-12 12:45:19.750 012 12566.77 -1.62 54509.68 88888.00 2016-01-12 12:45:19.875 012 12566.75 -1.62 54509.65 88888.00 2016-01-12 12:45:20.000 012 12566.80 -1.62 54509.65 88888.00 2016-01-12 12:45:20.125 012 12566.75 -1.65 54509.68 88888.00 2016-01-12 12:45:20.250 012 12566.73 -1.65 54509.68 88888.00 2016-01-12 12:45:20.375 012 12566.73 -1.65 54509.65 88888.00 2016-01-12 12:45:20.500 012 12566.73 -1.68 54509.65 88888.00 2016-01-12 12:45:20.625 012 12566.73 -1.68 54509.62 88888.00 2016-01-12 12:45:20.750 012 12566.67 -1.68 54509.62 88888.00 2016-01-12 12:45:20.875 012 12566.65 -1.68 54509.65 88888.00 2016-01-12 12:45:21.000 012 12566.67 -1.70 54509.65 88888.00 2016-01-12 12:45:21.125 012 12566.67 -1.68 54509.68 88888.00 2016-01-12 12:45:21.250 012 12566.65 -1.68 54509.68 88888.00 2016-01-12 12:45:21.375 012 12566.67 -1.68 54509.68 88888.00 2016-01-12 12:45:21.500 012 12566.62 -1.70 54509.70 88888.00 2016-01-12 12:45:21.625 012 12566.60 -1.73 54509.72 88888.00 2016-01-12 12:45:21.750 012 12566.55 -1.73 54509.70 88888.00 2016-01-12 12:45:21.875 012 12566.52 -1.73 54509.68 88888.00 2016-01-12 12:45:22.000 012 12566.52 -1.77 54509.68 88888.00 2016-01-12 12:45:22.125 012 12566.48 -1.77 54509.68 88888.00 2016-01-12 12:45:22.250 012 12566.45 -1.77 54509.68 88888.00 2016-01-12 12:45:22.375 012 12566.48 -1.77 54509.65 88888.00 2016-01-12 12:45:22.500 012 12566.45 -1.80 54509.68 88888.00 2016-01-12 12:45:22.625 012 12566.48 -1.77 54509.68 88888.00 2016-01-12 12:45:22.750 012 12566.45 -1.80 54509.65 88888.00 2016-01-12 12:45:22.875 012 12566.38 -1.82 54509.65 88888.00 2016-01-12 12:45:23.000 012 12566.35 -1.85 54509.65 88888.00 2016-01-12 12:45:23.125 012 12566.38 -1.82 54509.68 88888.00 2016-01-12 12:45:23.250 012 12566.35 -1.82 54509.70 88888.00 2016-01-12 12:45:23.375 012 12566.42 -1.77 54509.70 88888.00 2016-01-12 12:45:23.500 012 12566.45 -1.82 54509.68 88888.00 2016-01-12 12:45:23.625 012 12566.35 -1.85 54509.68 88888.00 2016-01-12 12:45:23.750 012 12566.25 -1.88 54509.70 88888.00 2016-01-12 12:45:23.875 012 12566.25 -1.85 54509.68 88888.00 2016-01-12 12:45:24.000 012 12566.30 -1.85 54509.65 88888.00 2016-01-12 12:45:24.125 012 12566.30 -1.85 54509.65 88888.00 2016-01-12 12:45:24.250 012 12566.25 -1.85 54509.68 88888.00 2016-01-12 12:45:24.375 012 12566.33 -1.85 54509.68 88888.00 2016-01-12 12:45:24.500 012 12566.35 -1.85 54509.68 88888.00 2016-01-12 12:45:24.625 012 12566.30 -1.88 54509.65 88888.00 2016-01-12 12:45:24.750 012 12566.23 -1.85 54509.65 88888.00 2016-01-12 12:45:24.875 012 12566.25 -1.82 54509.65 88888.00 2016-01-12 12:45:25.000 012 12566.30 -1.85 54509.62 88888.00 2016-01-12 12:45:25.125 012 12566.33 -1.90 54509.65 88888.00 2016-01-12 12:45:25.250 012 12566.25 -1.93 54509.62 88888.00 2016-01-12 12:45:25.375 012 12566.20 -1.88 54509.62 88888.00 2016-01-12 12:45:25.500 012 12566.20 -1.85 54509.62 88888.00 2016-01-12 12:45:25.625 012 12566.23 -1.88 54509.62 88888.00 2016-01-12 12:45:25.750 012 12566.15 -1.90 54509.60 88888.00 2016-01-12 12:45:25.875 012 12566.12 -1.93 54509.60 88888.00 2016-01-12 12:45:26.000 012 12566.23 -1.90 54509.60 88888.00 2016-01-12 12:45:26.125 012 12566.27 -1.85 54509.62 88888.00 2016-01-12 12:45:26.250 012 12566.17 -1.93 54509.62 88888.00 2016-01-12 12:45:26.375 012 12566.12 -1.90 54509.62 88888.00 2016-01-12 12:45:26.500 012 12566.15 -1.85 54509.62 88888.00 2016-01-12 12:45:26.625 012 12566.15 -1.88 54509.62 88888.00 2016-01-12 12:45:26.750 012 12566.12 -1.88 54509.62 88888.00 2016-01-12 12:45:26.875 012 12566.02 -1.90 54509.65 88888.00 2016-01-12 12:45:27.000 012 12566.02 -1.90 54509.62 88888.00 2016-01-12 12:45:27.125 012 12566.05 -1.90 54509.62 88888.00 2016-01-12 12:45:27.250 012 12566.08 -1.95 54509.62 88888.00 2016-01-12 12:45:27.375 012 12566.10 -1.90 54509.60 88888.00 2016-01-12 12:45:27.500 012 12566.08 -1.90 54509.57 88888.00 2016-01-12 12:45:27.625 012 12566.05 -1.90 54509.57 88888.00 2016-01-12 12:45:27.750 012 12566.08 -1.88 54509.55 88888.00 2016-01-12 12:45:27.875 012 12566.10 -1.90 54509.57 88888.00 2016-01-12 12:45:28.000 012 12566.12 -1.90 54509.55 88888.00 2016-01-12 12:45:28.125 012 12566.10 -1.93 54509.57 88888.00 2016-01-12 12:45:28.250 012 12566.02 -1.90 54509.60 88888.00 2016-01-12 12:45:28.375 012 12566.08 -1.85 54509.57 88888.00 2016-01-12 12:45:28.500 012 12566.02 -1.88 54509.57 88888.00 2016-01-12 12:45:28.625 012 12566.02 -1.90 54509.55 88888.00 2016-01-12 12:45:28.750 012 12566.08 -1.93 54509.55 88888.00 2016-01-12 12:45:28.875 012 12566.02 -1.88 54509.55 88888.00 2016-01-12 12:45:29.000 012 12566.00 -1.88 54509.55 88888.00 2016-01-12 12:45:29.125 012 12566.00 -1.88 54509.57 88888.00 2016-01-12 12:45:29.250 012 12566.00 -1.88 54509.55 88888.00 2016-01-12 12:45:29.375 012 12566.05 -1.88 54509.53 88888.00 2016-01-12 12:45:29.500 012 12566.00 -1.85 54509.50 88888.00 2016-01-12 12:45:29.625 012 12565.95 -1.85 54509.53 88888.00 2016-01-12 12:45:29.750 012 12565.98 -1.85 54509.53 88888.00 2016-01-12 12:45:29.875 012 12565.98 -1.82 54509.53 88888.00 2016-01-12 12:45:30.000 012 12565.98 -1.80 54509.50 88888.00 2016-01-12 12:45:30.125 012 12566.00 -1.80 54509.53 88888.00 2016-01-12 12:45:30.250 012 12565.98 -1.82 54509.53 88888.00 2016-01-12 12:45:30.375 012 12566.00 -1.82 54509.53 88888.00 2016-01-12 12:45:30.500 012 12565.92 -1.82 54509.50 88888.00 2016-01-12 12:45:30.625 012 12565.95 -1.82 54509.50 88888.00 2016-01-12 12:45:30.750 012 12566.00 -1.80 54509.50 88888.00 2016-01-12 12:45:30.875 012 12566.00 -1.77 54509.53 88888.00 2016-01-12 12:45:31.000 012 12565.98 -1.82 54509.50 88888.00 2016-01-12 12:45:31.125 012 12565.98 -1.82 54509.45 88888.00 2016-01-12 12:45:31.250 012 12565.92 -1.85 54509.47 88888.00 2016-01-12 12:45:31.375 012 12565.85 -1.88 54509.47 88888.00 2016-01-12 12:45:31.500 012 12565.83 -1.88 54509.50 88888.00 2016-01-12 12:45:31.625 012 12565.88 -1.90 54509.47 88888.00 2016-01-12 12:45:31.750 012 12565.90 -1.88 54509.43 88888.00 2016-01-12 12:45:31.875 012 12565.85 -1.85 54509.45 88888.00 2016-01-12 12:45:32.000 012 12565.88 -1.85 54509.43 88888.00 2016-01-12 12:45:32.125 012 12565.90 -1.80 54509.45 88888.00 2016-01-12 12:45:32.250 012 12565.83 -1.80 54509.45 88888.00 2016-01-12 12:45:32.375 012 12565.88 -1.80 54509.43 88888.00 2016-01-12 12:45:32.500 012 12565.92 -1.77 54509.38 88888.00 2016-01-12 12:45:32.625 012 12565.92 -1.82 54509.38 88888.00 2016-01-12 12:45:32.750 012 12565.85 -1.80 54509.40 88888.00 2016-01-12 12:45:32.875 012 12565.85 -1.80 54509.38 88888.00 2016-01-12 12:45:33.000 012 12565.92 -1.80 54509.38 88888.00 2016-01-12 12:45:33.125 012 12565.88 -1.75 54509.43 88888.00 2016-01-12 12:45:33.250 012 12565.83 -1.82 54509.43 88888.00 2016-01-12 12:45:33.375 012 12565.85 -1.77 54509.40 88888.00 2016-01-12 12:45:33.500 012 12565.88 -1.77 54509.38 88888.00 2016-01-12 12:45:33.625 012 12565.95 -1.75 54509.38 88888.00 2016-01-12 12:45:33.750 012 12565.95 -1.77 54509.40 88888.00 2016-01-12 12:45:33.875 012 12565.92 -1.80 54509.38 88888.00 2016-01-12 12:45:34.000 012 12565.83 -1.77 54509.35 88888.00 2016-01-12 12:45:34.125 012 12565.88 -1.77 54509.35 88888.00 2016-01-12 12:45:34.250 012 12565.90 -1.80 54509.32 88888.00 2016-01-12 12:45:34.375 012 12565.92 -1.82 54509.32 88888.00 2016-01-12 12:45:34.500 012 12565.95 -1.80 54509.35 88888.00 2016-01-12 12:45:34.625 012 12565.95 -1.80 54509.38 88888.00 2016-01-12 12:45:34.750 012 12565.98 -1.77 54509.35 88888.00 2016-01-12 12:45:34.875 012 12565.98 -1.82 54509.35 88888.00 2016-01-12 12:45:35.000 012 12565.98 -1.80 54509.32 88888.00 2016-01-12 12:45:35.125 012 12565.98 -1.75 54509.35 88888.00 2016-01-12 12:45:35.250 012 12565.98 -1.70 54509.32 88888.00 2016-01-12 12:45:35.375 012 12566.00 -1.73 54509.32 88888.00 2016-01-12 12:45:35.500 012 12565.95 -1.75 54509.32 88888.00 2016-01-12 12:45:35.625 012 12565.90 -1.73 54509.32 88888.00 2016-01-12 12:45:35.750 012 12565.92 -1.70 54509.32 88888.00 2016-01-12 12:45:35.875 012 12565.88 -1.68 54509.32 88888.00 2016-01-12 12:45:36.000 012 12565.88 -1.70 54509.30 88888.00 2016-01-12 12:45:36.125 012 12565.85 -1.70 54509.30 88888.00 2016-01-12 12:45:36.250 012 12565.85 -1.77 54509.30 88888.00 2016-01-12 12:45:36.375 012 12565.90 -1.75 54509.28 88888.00 2016-01-12 12:45:36.500 012 12565.92 -1.73 54509.30 88888.00 2016-01-12 12:45:36.625 012 12565.90 -1.70 54509.25 88888.00 2016-01-12 12:45:36.750 012 12565.88 -1.70 54509.22 88888.00 2016-01-12 12:45:36.875 012 12565.83 -1.70 54509.20 88888.00 2016-01-12 12:45:37.000 012 12565.83 -1.70 54509.22 88888.00 2016-01-12 12:45:37.125 012 12565.85 -1.70 54509.22 88888.00 2016-01-12 12:45:37.250 012 12565.83 -1.73 54509.20 88888.00 2016-01-12 12:45:37.375 012 12565.90 -1.70 54509.20 88888.00 2016-01-12 12:45:37.500 012 12565.95 -1.70 54509.20 88888.00 2016-01-12 12:45:37.625 012 12565.95 -1.68 54509.20 88888.00 2016-01-12 12:45:37.750 012 12565.90 -1.68 54509.20 88888.00 2016-01-12 12:45:37.875 012 12565.88 -1.68 54509.18 88888.00 2016-01-12 12:45:38.000 012 12565.83 -1.68 54509.15 88888.00 2016-01-12 12:45:38.125 012 12565.85 -1.70 54509.15 88888.00 2016-01-12 12:45:38.250 012 12565.85 -1.68 54509.18 88888.00 2016-01-12 12:45:38.375 012 12565.92 -1.65 54509.20 88888.00 2016-01-12 12:45:38.500 012 12565.95 -1.65 54509.20 88888.00 2016-01-12 12:45:38.625 012 12565.98 -1.62 54509.18 88888.00 2016-01-12 12:45:38.750 012 12566.00 -1.65 54509.18 88888.00 2016-01-12 12:45:38.875 012 12565.98 -1.62 54509.18 88888.00 2016-01-12 12:45:39.000 012 12565.95 -1.62 54509.15 88888.00 2016-01-12 12:45:39.125 012 12565.95 -1.62 54509.18 88888.00 2016-01-12 12:45:39.250 012 12565.92 -1.62 54509.15 88888.00 2016-01-12 12:45:39.375 012 12565.98 -1.62 54509.15 88888.00 2016-01-12 12:45:39.500 012 12565.98 -1.62 54509.12 88888.00 2016-01-12 12:45:39.625 012 12565.95 -1.62 54509.10 88888.00 2016-01-12 12:45:39.750 012 12565.95 -1.65 54509.10 88888.00 2016-01-12 12:45:39.875 012 12565.90 -1.62 54509.07 88888.00 2016-01-12 12:45:40.000 012 12565.92 -1.62 54509.05 88888.00 2016-01-12 12:45:40.125 012 12566.00 -1.60 54509.07 88888.00 2016-01-12 12:45:40.250 012 12566.02 -1.65 54509.07 88888.00 2016-01-12 12:45:40.375 012 12565.98 -1.65 54509.07 88888.00 2016-01-12 12:45:40.500 012 12565.90 -1.62 54509.07 88888.00 2016-01-12 12:45:40.625 012 12565.90 -1.60 54509.05 88888.00 2016-01-12 12:45:40.750 012 12565.98 -1.60 54509.05 88888.00 2016-01-12 12:45:40.875 012 12565.98 -1.62 54509.07 88888.00 2016-01-12 12:45:41.000 012 12565.98 -1.60 54509.03 88888.00 2016-01-12 12:45:41.125 012 12565.98 -1.57 54509.05 88888.00 2016-01-12 12:45:41.250 012 12565.98 -1.60 54509.03 88888.00 2016-01-12 12:45:41.375 012 12566.00 -1.55 54509.03 88888.00 2016-01-12 12:45:41.500 012 12566.02 -1.55 54509.03 88888.00 2016-01-12 12:45:41.625 012 12565.98 -1.55 54509.00 88888.00 2016-01-12 12:45:41.750 012 12565.95 -1.52 54509.00 88888.00 2016-01-12 12:45:41.875 012 12566.00 -1.52 54509.00 88888.00 2016-01-12 12:45:42.000 012 12566.02 -1.50 54508.97 88888.00 2016-01-12 12:45:42.125 012 12566.05 -1.55 54508.97 88888.00 2016-01-12 12:45:42.250 012 12565.98 -1.60 54508.97 88888.00 2016-01-12 12:45:42.375 012 12566.00 -1.57 54508.95 88888.00 2016-01-12 12:45:42.500 012 12566.00 -1.52 54508.97 88888.00 2016-01-12 12:45:42.625 012 12566.00 -1.52 54508.97 88888.00 2016-01-12 12:45:42.750 012 12566.00 -1.57 54508.97 88888.00 2016-01-12 12:45:42.875 012 12565.95 -1.55 54508.95 88888.00 2016-01-12 12:45:43.000 012 12565.95 -1.52 54508.95 88888.00 2016-01-12 12:45:43.125 012 12565.98 -1.52 54508.95 88888.00 2016-01-12 12:45:43.250 012 12565.95 -1.52 54508.97 88888.00 2016-01-12 12:45:43.375 012 12565.95 -1.52 54508.95 88888.00 2016-01-12 12:45:43.500 012 12565.92 -1.52 54508.95 88888.00 2016-01-12 12:45:43.625 012 12565.90 -1.52 54508.93 88888.00 2016-01-12 12:45:43.750 012 12565.92 -1.50 54508.93 88888.00 2016-01-12 12:45:43.875 012 12565.95 -1.52 54508.90 88888.00 2016-01-12 12:45:44.000 012 12565.95 -1.52 54508.93 88888.00 2016-01-12 12:45:44.125 012 12565.98 -1.50 54508.93 88888.00 2016-01-12 12:45:44.250 012 12565.92 -1.52 54508.90 88888.00 2016-01-12 12:45:44.375 012 12565.88 -1.50 54508.88 88888.00 2016-01-12 12:45:44.500 012 12565.90 -1.48 54508.88 88888.00 2016-01-12 12:45:44.625 012 12565.90 -1.45 54508.88 88888.00 2016-01-12 12:45:44.750 012 12565.92 -1.45 54508.88 88888.00 2016-01-12 12:45:44.875 012 12565.95 -1.48 54508.88 88888.00 2016-01-12 12:45:45.000 012 12565.92 -1.45 54508.88 88888.00 2016-01-12 12:45:45.125 012 12565.90 -1.45 54508.88 88888.00 2016-01-12 12:45:45.250 012 12565.92 -1.50 54508.85 88888.00 2016-01-12 12:45:45.375 012 12565.95 -1.48 54508.82 88888.00 2016-01-12 12:45:45.500 012 12565.95 -1.48 54508.85 88888.00 2016-01-12 12:45:45.625 012 12565.98 -1.45 54508.85 88888.00 2016-01-12 12:45:45.750 012 12565.98 -1.48 54508.82 88888.00 2016-01-12 12:45:45.875 012 12565.92 -1.48 54508.82 88888.00 2016-01-12 12:45:46.000 012 12565.95 -1.48 54508.82 88888.00 2016-01-12 12:45:46.125 012 12565.98 -1.45 54508.82 88888.00 2016-01-12 12:45:46.250 012 12565.90 -1.45 54508.80 88888.00 2016-01-12 12:45:46.375 012 12565.92 -1.45 54508.80 88888.00 2016-01-12 12:45:46.500 012 12565.90 -1.48 54508.82 88888.00 2016-01-12 12:45:46.625 012 12565.92 -1.48 54508.80 88888.00 2016-01-12 12:45:46.750 012 12565.90 -1.45 54508.80 88888.00 2016-01-12 12:45:46.875 012 12565.95 -1.43 54508.80 88888.00 2016-01-12 12:45:47.000 012 12565.92 -1.45 54508.80 88888.00 2016-01-12 12:45:47.125 012 12565.90 -1.45 54508.78 88888.00 2016-01-12 12:45:47.250 012 12565.85 -1.43 54508.78 88888.00 2016-01-12 12:45:47.375 012 12565.90 -1.43 54508.75 88888.00 2016-01-12 12:45:47.500 012 12565.85 -1.43 54508.75 88888.00 2016-01-12 12:45:47.625 012 12565.85 -1.43 54508.75 88888.00 2016-01-12 12:45:47.750 012 12565.88 -1.45 54508.75 88888.00 2016-01-12 12:45:47.875 012 12565.90 -1.43 54508.78 88888.00 2016-01-12 12:45:48.000 012 12565.90 -1.45 54508.78 88888.00 2016-01-12 12:45:48.125 012 12565.80 -1.45 54508.78 88888.00 2016-01-12 12:45:48.250 012 12565.83 -1.43 54508.75 88888.00 2016-01-12 12:45:48.375 012 12565.88 -1.43 54508.75 88888.00 2016-01-12 12:45:48.500 012 12565.88 -1.45 54508.72 88888.00 2016-01-12 12:45:48.625 012 12565.83 -1.45 54508.70 88888.00 2016-01-12 12:45:48.750 012 12565.85 -1.45 54508.70 88888.00 2016-01-12 12:45:48.875 012 12565.88 -1.43 54508.70 88888.00 2016-01-12 12:45:49.000 012 12565.88 -1.40 54508.70 88888.00 2016-01-12 12:45:49.125 012 12565.90 -1.45 54508.70 88888.00 2016-01-12 12:45:49.250 012 12565.80 -1.45 54508.72 88888.00 2016-01-12 12:45:49.375 012 12565.75 -1.40 54508.70 88888.00 2016-01-12 12:45:49.500 012 12565.80 -1.43 54508.70 88888.00 2016-01-12 12:45:49.625 012 12565.83 -1.43 54508.68 88888.00 2016-01-12 12:45:49.750 012 12565.83 -1.43 54508.70 88888.00 2016-01-12 12:45:49.875 012 12565.77 -1.40 54508.70 88888.00 2016-01-12 12:45:50.000 012 12565.73 -1.38 54508.68 88888.00 2016-01-12 12:45:50.125 012 12565.80 -1.38 54508.65 88888.00 2016-01-12 12:45:50.250 012 12565.80 -1.40 54508.65 88888.00 2016-01-12 12:45:50.375 012 12565.77 -1.38 54508.62 88888.00 2016-01-12 12:45:50.500 012 12565.83 -1.38 54508.62 88888.00 2016-01-12 12:45:50.625 012 12565.85 -1.38 54508.62 88888.00 2016-01-12 12:45:50.750 012 12565.85 -1.32 54508.62 88888.00 2016-01-12 12:45:50.875 012 12565.83 -1.30 54508.62 88888.00 2016-01-12 12:45:51.000 012 12565.77 -1.35 54508.60 88888.00 2016-01-12 12:45:51.125 012 12565.75 -1.35 54508.60 88888.00 2016-01-12 12:45:51.250 012 12565.75 -1.35 54508.57 88888.00 2016-01-12 12:45:51.375 012 12565.75 -1.32 54508.57 88888.00 2016-01-12 12:45:51.500 012 12565.73 -1.27 54508.53 88888.00 2016-01-12 12:45:51.625 012 12565.73 -1.27 54508.53 88888.00 2016-01-12 12:45:51.750 012 12565.70 -1.30 54508.53 88888.00 2016-01-12 12:45:51.875 012 12565.65 -1.32 54508.55 88888.00 2016-01-12 12:45:52.000 012 12565.67 -1.32 54508.55 88888.00 2016-01-12 12:45:52.125 012 12565.70 -1.32 54508.53 88888.00 2016-01-12 12:45:52.250 012 12565.73 -1.30 54508.53 88888.00 2016-01-12 12:45:52.375 012 12565.75 -1.27 54508.50 88888.00 2016-01-12 12:45:52.500 012 12565.75 -1.32 54508.50 88888.00 2016-01-12 12:45:52.625 012 12565.80 -1.32 54508.53 88888.00 2016-01-12 12:45:52.750 012 12565.80 -1.32 54508.55 88888.00 2016-01-12 12:45:52.875 012 12565.80 -1.32 54508.50 88888.00 2016-01-12 12:45:53.000 012 12565.77 -1.30 54508.47 88888.00 2016-01-12 12:45:53.125 012 12565.73 -1.30 54508.47 88888.00 2016-01-12 12:45:53.250 012 12565.70 -1.30 54508.47 88888.00 2016-01-12 12:45:53.375 012 12565.75 -1.30 54508.47 88888.00 2016-01-12 12:45:53.500 012 12565.73 -1.30 54508.45 88888.00 2016-01-12 12:45:53.625 012 12565.67 -1.30 54508.43 88888.00 2016-01-12 12:45:53.750 012 12565.60 -1.30 54508.45 88888.00 2016-01-12 12:45:53.875 012 12565.58 -1.30 54508.45 88888.00 2016-01-12 12:45:54.000 012 12565.58 -1.32 54508.45 88888.00 2016-01-12 12:45:54.125 012 12565.60 -1.30 54508.43 88888.00 2016-01-12 12:45:54.250 012 12565.58 -1.32 54508.43 88888.00 2016-01-12 12:45:54.375 012 12565.58 -1.30 54508.43 88888.00 2016-01-12 12:45:54.500 012 12565.58 -1.27 54508.40 88888.00 2016-01-12 12:45:54.625 012 12565.60 -1.27 54508.40 88888.00 2016-01-12 12:45:54.750 012 12565.60 -1.27 54508.45 88888.00 2016-01-12 12:45:54.875 012 12565.58 -1.27 54508.43 88888.00 2016-01-12 12:45:55.000 012 12565.52 -1.25 54508.43 88888.00 2016-01-12 12:45:55.125 012 12565.55 -1.25 54508.43 88888.00 2016-01-12 12:45:55.250 012 12565.55 -1.27 54508.40 88888.00 2016-01-12 12:45:55.375 012 12565.58 -1.27 54508.38 88888.00 2016-01-12 12:45:55.500 012 12565.60 -1.25 54508.38 88888.00 2016-01-12 12:45:55.625 012 12565.55 -1.25 54508.40 88888.00 2016-01-12 12:45:55.750 012 12565.52 -1.25 54508.40 88888.00 2016-01-12 12:45:55.875 012 12565.58 -1.25 54508.35 88888.00 2016-01-12 12:45:56.000 012 12565.60 -1.30 54508.35 88888.00 2016-01-12 12:45:56.125 012 12565.60 -1.30 54508.35 88888.00 2016-01-12 12:45:56.250 012 12565.55 -1.27 54508.38 88888.00 2016-01-12 12:45:56.375 012 12565.58 -1.23 54508.38 88888.00 2016-01-12 12:45:56.500 012 12565.60 -1.25 54508.35 88888.00 2016-01-12 12:45:56.625 012 12565.58 -1.25 54508.32 88888.00 2016-01-12 12:45:56.750 012 12565.58 -1.25 54508.32 88888.00 2016-01-12 12:45:56.875 012 12565.58 -1.23 54508.30 88888.00 2016-01-12 12:45:57.000 012 12565.58 -1.25 54508.30 88888.00 2016-01-12 12:45:57.125 012 12565.55 -1.25 54508.30 88888.00 2016-01-12 12:45:57.250 012 12565.55 -1.27 54508.32 88888.00 2016-01-12 12:45:57.375 012 12565.55 -1.25 54508.30 88888.00 2016-01-12 12:45:57.500 012 12565.60 -1.27 54508.32 88888.00 2016-01-12 12:45:57.625 012 12565.60 -1.27 54508.30 88888.00 2016-01-12 12:45:57.750 012 12565.55 -1.25 54508.30 88888.00 2016-01-12 12:45:57.875 012 12565.50 -1.25 54508.28 88888.00 2016-01-12 12:45:58.000 012 12565.52 -1.23 54508.25 88888.00 2016-01-12 12:45:58.125 012 12565.52 -1.23 54508.30 88888.00 2016-01-12 12:45:58.250 012 12565.45 -1.25 54508.30 88888.00 2016-01-12 12:45:58.375 012 12565.45 -1.27 54508.30 88888.00 2016-01-12 12:45:58.500 012 12565.40 -1.27 54508.28 88888.00 2016-01-12 12:45:58.625 012 12565.42 -1.27 54508.25 88888.00 2016-01-12 12:45:58.750 012 12565.50 -1.27 54508.22 88888.00 2016-01-12 12:45:58.875 012 12565.55 -1.27 54508.25 88888.00 2016-01-12 12:45:59.000 012 12565.55 -1.23 54508.22 88888.00 2016-01-12 12:45:59.125 012 12565.52 -1.20 54508.25 88888.00 2016-01-12 12:45:59.250 012 12565.50 -1.27 54508.20 88888.00 2016-01-12 12:45:59.375 012 12565.50 -1.27 54508.18 88888.00 2016-01-12 12:45:59.500 012 12565.55 -1.27 54508.18 88888.00 2016-01-12 12:45:59.625 012 12565.58 -1.25 54508.20 88888.00 2016-01-12 12:45:59.750 012 12565.50 -1.25 54508.18 88888.00 2016-01-12 12:45:59.875 012 12565.42 -1.27 54508.18 88888.00 2016-01-12 12:46:00.000 012 12565.45 -1.25 54508.18 88888.00 2016-01-12 12:46:00.125 012 12565.48 -1.23 54508.15 88888.00 2016-01-12 12:46:00.250 012 12565.52 -1.25 54508.18 88888.00 2016-01-12 12:46:00.375 012 12565.55 -1.25 54508.15 88888.00 2016-01-12 12:46:00.500 012 12565.52 -1.27 54508.15 88888.00 2016-01-12 12:46:00.625 012 12565.50 -1.25 54508.15 88888.00 2016-01-12 12:46:00.750 012 12565.50 -1.27 54508.15 88888.00 2016-01-12 12:46:00.875 012 12565.50 -1.23 54508.18 88888.00 2016-01-12 12:46:01.000 012 12565.58 -1.25 54508.15 88888.00 2016-01-12 12:46:01.125 012 12565.48 -1.25 54508.15 88888.00 2016-01-12 12:46:01.250 012 12565.33 -1.27 54508.15 88888.00 2016-01-12 12:46:01.375 012 12565.35 -1.27 54508.12 88888.00 2016-01-12 12:46:01.500 012 12565.42 -1.27 54508.15 88888.00 2016-01-12 12:46:01.625 012 12565.42 -1.27 54508.12 88888.00 2016-01-12 12:46:01.750 012 12565.40 -1.27 54508.10 88888.00 2016-01-12 12:46:01.875 012 12565.40 -1.27 54508.10 88888.00 2016-01-12 12:46:02.000 012 12565.45 -1.30 54508.07 88888.00 2016-01-12 12:46:02.125 012 12565.38 -1.30 54508.10 88888.00 2016-01-12 12:46:02.250 012 12565.38 -1.30 54508.10 88888.00 2016-01-12 12:46:02.375 012 12565.45 -1.25 54508.07 88888.00 2016-01-12 12:46:02.500 012 12565.45 -1.30 54508.07 88888.00 2016-01-12 12:46:02.625 012 12565.45 -1.27 54508.05 88888.00 2016-01-12 12:46:02.750 012 12565.38 -1.27 54508.07 88888.00 2016-01-12 12:46:02.875 012 12565.33 -1.25 54508.07 88888.00 2016-01-12 12:46:03.000 012 12565.38 -1.25 54508.10 88888.00 2016-01-12 12:46:03.125 012 12565.45 -1.25 54508.07 88888.00 2016-01-12 12:46:03.250 012 12565.40 -1.30 54508.05 88888.00 2016-01-12 12:46:03.375 012 12565.35 -1.27 54508.05 88888.00 2016-01-12 12:46:03.500 012 12565.33 -1.30 54508.05 88888.00 2016-01-12 12:46:03.625 012 12565.30 -1.30 54508.05 88888.00 2016-01-12 12:46:03.750 012 12565.35 -1.30 54508.05 88888.00 2016-01-12 12:46:03.875 012 12565.35 -1.32 54508.05 88888.00 2016-01-12 12:46:04.000 012 12565.27 -1.30 54508.03 88888.00 2016-01-12 12:46:04.125 012 12565.27 -1.32 54508.03 88888.00 2016-01-12 12:46:04.250 012 12565.27 -1.32 54508.03 88888.00 2016-01-12 12:46:04.375 012 12565.25 -1.27 54508.03 88888.00 2016-01-12 12:46:04.500 012 12565.15 -1.27 54508.03 88888.00 2016-01-12 12:46:04.625 012 12565.10 -1.32 54508.00 88888.00 2016-01-12 12:46:04.750 012 12565.12 -1.32 54508.00 88888.00 2016-01-12 12:46:04.875 012 12565.17 -1.30 54508.00 88888.00 2016-01-12 12:46:05.000 012 12565.20 -1.30 54507.95 88888.00 2016-01-12 12:46:05.125 012 12565.17 -1.35 54507.95 88888.00 2016-01-12 12:46:05.250 012 12565.10 -1.38 54507.97 88888.00 2016-01-12 12:46:05.375 012 12565.12 -1.35 54507.95 88888.00 2016-01-12 12:46:05.500 012 12565.15 -1.32 54507.97 88888.00 2016-01-12 12:46:05.625 012 12565.12 -1.32 54507.97 88888.00 2016-01-12 12:46:05.750 012 12565.08 -1.30 54507.95 88888.00 2016-01-12 12:46:05.875 012 12565.10 -1.32 54507.93 88888.00 2016-01-12 12:46:06.000 012 12565.12 -1.32 54507.93 88888.00 2016-01-12 12:46:06.125 012 12565.08 -1.30 54507.95 88888.00 2016-01-12 12:46:06.250 012 12564.98 -1.32 54507.95 88888.00 2016-01-12 12:46:06.375 012 12565.05 -1.35 54507.95 88888.00 2016-01-12 12:46:06.500 012 12565.08 -1.40 54507.95 88888.00 2016-01-12 12:46:06.625 012 12565.08 -1.43 54507.95 88888.00 2016-01-12 12:46:06.750 012 12565.02 -1.40 54507.93 88888.00 2016-01-12 12:46:06.875 012 12565.02 -1.35 54507.95 88888.00 2016-01-12 12:46:07.000 012 12565.00 -1.38 54507.93 88888.00 2016-01-12 12:46:07.125 012 12565.00 -1.40 54507.93 88888.00 2016-01-12 12:46:07.250 012 12564.95 -1.43 54507.95 88888.00 2016-01-12 12:46:07.375 012 12564.98 -1.38 54507.95 88888.00 2016-01-12 12:46:07.500 012 12564.92 -1.40 54507.95 88888.00 2016-01-12 12:46:07.625 012 12564.90 -1.43 54507.93 88888.00 2016-01-12 12:46:07.750 012 12564.88 -1.48 54507.93 88888.00 2016-01-12 12:46:07.875 012 12564.90 -1.52 54507.88 88888.00 2016-01-12 12:46:08.000 012 12564.95 -1.50 54507.90 88888.00 2016-01-12 12:46:08.125 012 12564.98 -1.45 54507.93 88888.00 2016-01-12 12:46:08.250 012 12564.90 -1.48 54507.95 88888.00 2016-01-12 12:46:08.375 012 12564.88 -1.48 54507.93 88888.00 2016-01-12 12:46:08.500 012 12564.88 -1.48 54507.93 88888.00 2016-01-12 12:46:08.625 012 12564.90 -1.50 54507.93 88888.00 2016-01-12 12:46:08.750 012 12564.88 -1.50 54507.90 88888.00 2016-01-12 12:46:08.875 012 12564.83 -1.52 54507.90 88888.00 2016-01-12 12:46:09.000 012 12564.80 -1.52 54507.88 88888.00 2016-01-12 12:46:09.125 012 12564.80 -1.55 54507.88 88888.00 2016-01-12 12:46:09.250 012 12564.77 -1.55 54507.88 88888.00 2016-01-12 12:46:09.375 012 12564.80 -1.55 54507.88 88888.00 2016-01-12 12:46:09.500 012 12564.77 -1.55 54507.90 88888.00 2016-01-12 12:46:09.625 012 12564.73 -1.57 54507.85 88888.00 2016-01-12 12:46:09.750 012 12564.75 -1.57 54507.82 88888.00 2016-01-12 12:46:09.875 012 12564.75 -1.55 54507.85 88888.00 2016-01-12 12:46:10.000 012 12564.67 -1.60 54507.82 88888.00 2016-01-12 12:46:10.125 012 12564.65 -1.60 54507.85 88888.00 2016-01-12 12:46:10.250 012 12564.65 -1.57 54507.85 88888.00 2016-01-12 12:46:10.375 012 12564.70 -1.57 54507.82 88888.00 2016-01-12 12:46:10.500 012 12564.65 -1.55 54507.80 88888.00 2016-01-12 12:46:10.625 012 12564.60 -1.57 54507.80 88888.00 2016-01-12 12:46:10.750 012 12564.62 -1.60 54507.80 88888.00 2016-01-12 12:46:10.875 012 12564.62 -1.62 54507.80 88888.00 2016-01-12 12:46:11.000 012 12564.60 -1.60 54507.78 88888.00 2016-01-12 12:46:11.125 012 12564.60 -1.57 54507.78 88888.00 2016-01-12 12:46:11.250 012 12564.58 -1.57 54507.82 88888.00 2016-01-12 12:46:11.375 012 12564.60 -1.60 54507.80 88888.00 2016-01-12 12:46:11.500 012 12564.62 -1.62 54507.80 88888.00 2016-01-12 12:46:11.625 012 12564.60 -1.60 54507.78 88888.00 2016-01-12 12:46:11.750 012 12564.58 -1.62 54507.80 88888.00 2016-01-12 12:46:11.875 012 12564.58 -1.60 54507.80 88888.00 2016-01-12 12:46:12.000 012 12564.60 -1.60 54507.78 88888.00 2016-01-12 12:46:12.125 012 12564.58 -1.60 54507.80 88888.00 2016-01-12 12:46:12.250 012 12564.62 -1.60 54507.78 88888.00 2016-01-12 12:46:12.375 012 12564.62 -1.65 54507.75 88888.00 2016-01-12 12:46:12.500 012 12564.58 -1.62 54507.72 88888.00 2016-01-12 12:46:12.625 012 12564.55 -1.62 54507.75 88888.00 2016-01-12 12:46:12.750 012 12564.55 -1.60 54507.72 88888.00 2016-01-12 12:46:12.875 012 12564.52 -1.62 54507.72 88888.00 2016-01-12 12:46:13.000 012 12564.50 -1.65 54507.70 88888.00 2016-01-12 12:46:13.125 012 12564.52 -1.65 54507.72 88888.00 2016-01-12 12:46:13.250 012 12564.50 -1.68 54507.70 88888.00 2016-01-12 12:46:13.375 012 12564.50 -1.68 54507.68 88888.00 2016-01-12 12:46:13.500 012 12564.52 -1.68 54507.68 88888.00 2016-01-12 12:46:13.625 012 12564.50 -1.62 54507.72 88888.00 2016-01-12 12:46:13.750 012 12564.42 -1.60 54507.72 88888.00 2016-01-12 12:46:13.875 012 12564.40 -1.60 54507.72 88888.00 2016-01-12 12:46:14.000 012 12564.45 -1.62 54507.65 88888.00 2016-01-12 12:46:14.125 012 12564.40 -1.68 54507.68 88888.00 2016-01-12 12:46:14.250 012 12564.38 -1.73 54507.68 88888.00 2016-01-12 12:46:14.375 012 12564.35 -1.70 54507.65 88888.00 2016-01-12 12:46:14.500 012 12564.35 -1.70 54507.68 88888.00 2016-01-12 12:46:14.625 012 12564.33 -1.68 54507.65 88888.00 2016-01-12 12:46:14.750 012 12564.30 -1.70 54507.65 88888.00 2016-01-12 12:46:14.875 012 12564.27 -1.70 54507.62 88888.00 2016-01-12 12:46:15.000 012 12564.30 -1.70 54507.60 88888.00 2016-01-12 12:46:15.125 012 12564.35 -1.70 54507.62 88888.00 2016-01-12 12:46:15.250 012 12564.33 -1.70 54507.62 88888.00 2016-01-12 12:46:15.375 012 12564.33 -1.70 54507.60 88888.00 2016-01-12 12:46:15.500 012 12564.30 -1.75 54507.62 88888.00 2016-01-12 12:46:15.625 012 12564.30 -1.77 54507.60 88888.00 2016-01-12 12:46:15.750 012 12564.33 -1.77 54507.60 88888.00 2016-01-12 12:46:15.875 012 12564.38 -1.75 54507.60 88888.00 2016-01-12 12:46:16.000 012 12564.40 -1.75 54507.60 88888.00 2016-01-12 12:46:16.125 012 12564.40 -1.75 54507.60 88888.00 2016-01-12 12:46:16.250 012 12564.25 -1.77 54507.60 88888.00 2016-01-12 12:46:16.375 012 12564.23 -1.75 54507.60 88888.00 2016-01-12 12:46:16.500 012 12564.27 -1.75 54507.60 88888.00 2016-01-12 12:46:16.625 012 12564.25 -1.77 54507.60 88888.00 2016-01-12 12:46:16.750 012 12564.27 -1.77 54507.57 88888.00 2016-01-12 12:46:16.875 012 12564.25 -1.73 54507.57 88888.00 2016-01-12 12:46:17.000 012 12564.20 -1.75 54507.57 88888.00 2016-01-12 12:46:17.125 012 12564.17 -1.82 54507.57 88888.00 2016-01-12 12:46:17.250 012 12564.15 -1.82 54507.60 88888.00 2016-01-12 12:46:17.375 012 12564.20 -1.82 54507.57 88888.00 2016-01-12 12:46:17.500 012 12564.15 -1.80 54507.55 88888.00 2016-01-12 12:46:17.625 012 12564.15 -1.82 54507.53 88888.00 2016-01-12 12:46:17.750 012 12564.20 -1.80 54507.50 88888.00 2016-01-12 12:46:17.875 012 12564.20 -1.80 54507.50 88888.00 2016-01-12 12:46:18.000 012 12564.20 -1.82 54507.50 88888.00 2016-01-12 12:46:18.125 012 12564.12 -1.82 54507.47 88888.00 2016-01-12 12:46:18.250 012 12564.10 -1.85 54507.47 88888.00 2016-01-12 12:46:18.375 012 12564.17 -1.85 54507.45 88888.00 2016-01-12 12:46:18.500 012 12564.15 -1.85 54507.45 88888.00 2016-01-12 12:46:18.625 012 12564.08 -1.88 54507.45 88888.00 2016-01-12 12:46:18.750 012 12564.12 -1.90 54507.43 88888.00 2016-01-12 12:46:18.875 012 12564.15 -1.88 54507.43 88888.00 2016-01-12 12:46:19.000 012 12564.10 -1.82 54507.43 88888.00 2016-01-12 12:46:19.125 012 12564.10 -1.82 54507.40 88888.00 2016-01-12 12:46:19.250 012 12564.12 -1.93 54507.43 88888.00 2016-01-12 12:46:19.375 012 12564.12 -1.93 54507.43 88888.00 2016-01-12 12:46:19.500 012 12564.08 -1.95 54507.43 88888.00 2016-01-12 12:46:19.625 012 12564.08 -1.88 54507.38 88888.00 2016-01-12 12:46:19.750 012 12564.08 -1.88 54507.40 88888.00 2016-01-12 12:46:19.875 012 12564.10 -1.90 54507.40 88888.00 2016-01-12 12:46:20.000 012 12564.12 -1.90 54507.40 88888.00 2016-01-12 12:46:20.125 012 12564.10 -1.95 54507.40 88888.00 2016-01-12 12:46:20.250 012 12564.02 -1.98 54507.40 88888.00 2016-01-12 12:46:20.375 012 12564.00 -1.95 54507.38 88888.00 2016-01-12 12:46:20.500 012 12563.98 -1.93 54507.40 88888.00 2016-01-12 12:46:20.625 012 12563.98 -1.90 54507.38 88888.00 2016-01-12 12:46:20.750 012 12564.00 -1.98 54507.40 88888.00 2016-01-12 12:46:20.875 012 12564.00 -1.98 54507.38 88888.00 2016-01-12 12:46:21.000 012 12563.98 -1.93 54507.35 88888.00 2016-01-12 12:46:21.125 012 12563.98 -1.95 54507.32 88888.00 2016-01-12 12:46:21.250 012 12563.98 -1.95 54507.32 88888.00 2016-01-12 12:46:21.375 012 12563.95 -2.00 54507.30 88888.00 2016-01-12 12:46:21.500 012 12563.98 -1.98 54507.32 88888.00 2016-01-12 12:46:21.625 012 12563.98 -2.00 54507.32 88888.00 2016-01-12 12:46:21.750 012 12564.00 -2.00 54507.32 88888.00 2016-01-12 12:46:21.875 012 12564.00 -2.00 54507.32 88888.00 2016-01-12 12:46:22.000 012 12563.95 -2.05 54507.32 88888.00 2016-01-12 12:46:22.125 012 12563.95 -2.05 54507.30 88888.00 2016-01-12 12:46:22.250 012 12563.95 -2.02 54507.30 88888.00 2016-01-12 12:46:22.375 012 12564.02 -2.02 54507.30 88888.00 2016-01-12 12:46:22.500 012 12564.05 -2.05 54507.28 88888.00 2016-01-12 12:46:22.625 012 12564.00 -2.05 54507.28 88888.00 2016-01-12 12:46:22.750 012 12563.98 -2.08 54507.25 88888.00 2016-01-12 12:46:22.875 012 12564.00 -2.05 54507.22 88888.00 2016-01-12 12:46:23.000 012 12564.02 -2.05 54507.20 88888.00 2016-01-12 12:46:23.125 012 12564.00 -2.05 54507.22 88888.00 2016-01-12 12:46:23.250 012 12563.95 -2.08 54507.25 88888.00 2016-01-12 12:46:23.375 012 12564.02 -2.08 54507.22 88888.00 2016-01-12 12:46:23.500 012 12564.00 -2.08 54507.22 88888.00 2016-01-12 12:46:23.625 012 12564.02 -2.10 54507.18 88888.00 2016-01-12 12:46:23.750 012 12564.00 -2.12 54507.18 88888.00 2016-01-12 12:46:23.875 012 12564.00 -2.12 54507.18 88888.00 2016-01-12 12:46:24.000 012 12564.00 -2.10 54507.18 88888.00 2016-01-12 12:46:24.125 012 12564.00 -2.10 54507.20 88888.00 2016-01-12 12:46:24.250 012 12563.92 -2.15 54507.18 88888.00 2016-01-12 12:46:24.375 012 12564.00 -2.15 54507.15 88888.00 2016-01-12 12:46:24.500 012 12564.02 -2.12 54507.15 88888.00 2016-01-12 12:46:24.625 012 12564.02 -2.10 54507.12 88888.00 2016-01-12 12:46:24.750 012 12563.95 -2.10 54507.12 88888.00 2016-01-12 12:46:24.875 012 12563.92 -2.12 54507.12 88888.00 2016-01-12 12:46:25.000 012 12563.90 -2.10 54507.10 88888.00 2016-01-12 12:46:25.125 012 12563.95 -2.12 54507.12 88888.00 2016-01-12 12:46:25.250 012 12563.92 -2.12 54507.12 88888.00 2016-01-12 12:46:25.375 012 12563.92 -2.12 54507.10 88888.00 2016-01-12 12:46:25.500 012 12563.95 -2.12 54507.10 88888.00 2016-01-12 12:46:25.625 012 12564.00 -2.12 54507.10 88888.00 2016-01-12 12:46:25.750 012 12564.05 -2.12 54507.10 88888.00 2016-01-12 12:46:25.875 012 12564.02 -2.12 54507.12 88888.00 2016-01-12 12:46:26.000 012 12564.00 -2.15 54507.07 88888.00 2016-01-12 12:46:26.125 012 12563.98 -2.10 54507.07 88888.00 2016-01-12 12:46:26.250 012 12563.92 -2.12 54507.07 88888.00 2016-01-12 12:46:26.375 012 12563.98 -2.15 54507.07 88888.00 2016-01-12 12:46:26.500 012 12563.98 -2.15 54507.05 88888.00 2016-01-12 12:46:26.625 012 12563.95 -2.15 54507.05 88888.00 2016-01-12 12:46:26.750 012 12563.98 -2.17 54507.07 88888.00 2016-01-12 12:46:26.875 012 12564.02 -2.15 54507.05 88888.00 2016-01-12 12:46:27.000 012 12564.00 -2.15 54507.07 88888.00 2016-01-12 12:46:27.125 012 12563.98 -2.15 54507.03 88888.00 2016-01-12 12:46:27.250 012 12563.98 -2.15 54507.03 88888.00 2016-01-12 12:46:27.375 012 12564.02 -2.15 54507.03 88888.00 2016-01-12 12:46:27.500 012 12564.02 -2.17 54507.00 88888.00 2016-01-12 12:46:27.625 012 12564.02 -2.17 54507.00 88888.00 2016-01-12 12:46:27.750 012 12564.05 -2.17 54506.97 88888.00 2016-01-12 12:46:27.875 012 12564.05 -2.15 54506.97 88888.00 2016-01-12 12:46:28.000 012 12564.02 -2.20 54506.95 88888.00 2016-01-12 12:46:28.125 012 12563.95 -2.23 54506.95 88888.00 2016-01-12 12:46:28.250 012 12564.00 -2.25 54506.95 88888.00 2016-01-12 12:46:28.375 012 12564.08 -2.23 54506.95 88888.00 2016-01-12 12:46:28.500 012 12564.08 -2.17 54506.93 88888.00 2016-01-12 12:46:28.625 012 12564.08 -2.20 54506.95 88888.00 2016-01-12 12:46:28.750 012 12564.10 -2.23 54506.93 88888.00 2016-01-12 12:46:28.875 012 12564.10 -2.30 54506.85 88888.00 2016-01-12 12:46:29.000 012 12564.05 -2.27 54506.85 88888.00 2016-01-12 12:46:29.125 012 12564.05 -2.30 54506.88 88888.00 2016-01-12 12:46:29.250 012 12564.08 -2.35 54506.85 88888.00 2016-01-12 12:46:29.375 012 12564.10 -2.30 54506.85 88888.00 2016-01-12 12:46:29.500 012 12564.08 -2.33 54506.85 88888.00 2016-01-12 12:46:29.625 012 12564.08 -2.35 54506.85 88888.00 2016-01-12 12:46:29.750 012 12564.05 -2.38 54506.82 88888.00 2016-01-12 12:46:29.875 012 12564.10 -2.35 54506.82 88888.00 2016-01-12 12:46:30.000 012 12564.08 -2.33 54506.80 88888.00 2016-01-12 12:46:30.125 012 12564.05 -2.38 54506.80 88888.00 2016-01-12 12:46:30.250 012 12564.00 -2.38 54506.80 88888.00 2016-01-12 12:46:30.375 012 12564.05 -2.40 54506.78 88888.00 2016-01-12 12:46:30.500 012 12564.02 -2.40 54506.78 88888.00 2016-01-12 12:46:30.625 012 12564.05 -2.42 54506.78 88888.00 2016-01-12 12:46:30.750 012 12564.05 -2.42 54506.75 88888.00 2016-01-12 12:46:30.875 012 12564.05 -2.40 54506.75 88888.00 2016-01-12 12:46:31.000 012 12564.05 -2.40 54506.72 88888.00 2016-01-12 12:46:31.125 012 12564.05 -2.40 54506.78 88888.00 2016-01-12 12:46:31.250 012 12564.02 -2.42 54506.78 88888.00 2016-01-12 12:46:31.375 012 12564.02 -2.45 54506.75 88888.00 2016-01-12 12:46:31.500 012 12563.98 -2.42 54506.72 88888.00 2016-01-12 12:46:31.625 012 12563.92 -2.45 54506.72 88888.00 2016-01-12 12:46:31.750 012 12563.95 -2.45 54506.72 88888.00 2016-01-12 12:46:31.875 012 12564.00 -2.45 54506.72 88888.00 2016-01-12 12:46:32.000 012 12564.00 -2.45 54506.70 88888.00 2016-01-12 12:46:32.125 012 12563.98 -2.45 54506.70 88888.00 2016-01-12 12:46:32.250 012 12564.00 -2.45 54506.68 88888.00 2016-01-12 12:46:32.375 012 12564.05 -2.45 54506.70 88888.00 2016-01-12 12:46:32.500 012 12564.08 -2.45 54506.72 88888.00 2016-01-12 12:46:32.625 012 12564.05 -2.48 54506.72 88888.00 2016-01-12 12:46:32.750 012 12564.08 -2.55 54506.68 88888.00 2016-01-12 12:46:32.875 012 12564.02 -2.50 54506.62 88888.00 2016-01-12 12:46:33.000 012 12564.02 -2.50 54506.57 88888.00 2016-01-12 12:46:33.125 012 12564.05 -2.48 54506.62 88888.00 2016-01-12 12:46:33.250 012 12564.10 -2.52 54506.65 88888.00 2016-01-12 12:46:33.375 012 12564.08 -2.52 54506.65 88888.00 2016-01-12 12:46:33.500 012 12564.05 -2.52 54506.62 88888.00 2016-01-12 12:46:33.625 012 12564.02 -2.52 54506.65 88888.00 2016-01-12 12:46:33.750 012 12564.02 -2.50 54506.62 88888.00 2016-01-12 12:46:33.875 012 12564.05 -2.48 54506.57 88888.00 2016-01-12 12:46:34.000 012 12564.05 -2.48 54506.57 88888.00 2016-01-12 12:46:34.125 012 12564.00 -2.48 54506.57 88888.00 2016-01-12 12:46:34.250 012 12563.95 -2.52 54506.55 88888.00 2016-01-12 12:46:34.375 012 12563.98 -2.55 54506.55 88888.00 2016-01-12 12:46:34.500 012 12564.05 -2.58 54506.55 88888.00 2016-01-12 12:46:34.625 012 12564.08 -2.52 54506.57 88888.00 2016-01-12 12:46:34.750 012 12564.08 -2.55 54506.57 88888.00 2016-01-12 12:46:34.875 012 12564.10 -2.52 54506.53 88888.00 2016-01-12 12:46:35.000 012 12564.08 -2.50 54506.53 88888.00 2016-01-12 12:46:35.125 012 12564.12 -2.50 54506.55 88888.00 2016-01-12 12:46:35.250 012 12564.17 -2.52 54506.55 88888.00 2016-01-12 12:46:35.375 012 12564.15 -2.52 54506.53 88888.00 2016-01-12 12:46:35.500 012 12564.12 -2.52 54506.53 88888.00 2016-01-12 12:46:35.625 012 12564.10 -2.55 54506.55 88888.00 2016-01-12 12:46:35.750 012 12564.10 -2.52 54506.57 88888.00 2016-01-12 12:46:35.875 012 12564.08 -2.52 54506.55 88888.00 2016-01-12 12:46:36.000 012 12564.12 -2.55 54506.50 88888.00 2016-01-12 12:46:36.125 012 12564.17 -2.55 54506.50 88888.00 2016-01-12 12:46:36.250 012 12564.17 -2.58 54506.50 88888.00 2016-01-12 12:46:36.375 012 12564.17 -2.52 54506.50 88888.00 2016-01-12 12:46:36.500 012 12564.17 -2.55 54506.50 88888.00 2016-01-12 12:46:36.625 012 12564.23 -2.55 54506.45 88888.00 2016-01-12 12:46:36.750 012 12564.20 -2.52 54506.45 88888.00 2016-01-12 12:46:36.875 012 12564.12 -2.52 54506.45 88888.00 2016-01-12 12:46:37.000 012 12564.12 -2.52 54506.43 88888.00 2016-01-12 12:46:37.125 012 12564.12 -2.52 54506.45 88888.00 2016-01-12 12:46:37.250 012 12564.08 -2.55 54506.43 88888.00 2016-01-12 12:46:37.375 012 12564.08 -2.52 54506.43 88888.00 2016-01-12 12:46:37.500 012 12564.10 -2.52 54506.43 88888.00 2016-01-12 12:46:37.625 012 12564.10 -2.58 54506.40 88888.00 2016-01-12 12:46:37.750 012 12564.12 -2.55 54506.40 88888.00 2016-01-12 12:46:37.875 012 12564.12 -2.55 54506.40 88888.00 2016-01-12 12:46:38.000 012 12564.17 -2.55 54506.35 88888.00 2016-01-12 12:46:38.125 012 12564.15 -2.55 54506.40 88888.00 2016-01-12 12:46:38.250 012 12564.12 -2.52 54506.40 88888.00 2016-01-12 12:46:38.375 012 12564.12 -2.52 54506.38 88888.00 2016-01-12 12:46:38.500 012 12564.05 -2.58 54506.38 88888.00 2016-01-12 12:46:38.625 012 12564.02 -2.58 54506.38 88888.00 2016-01-12 12:46:38.750 012 12564.10 -2.52 54506.38 88888.00 2016-01-12 12:46:38.875 012 12564.10 -2.52 54506.35 88888.00 2016-01-12 12:46:39.000 012 12564.05 -2.52 54506.35 88888.00 2016-01-12 12:46:39.125 012 12564.05 -2.50 54506.38 88888.00 2016-01-12 12:46:39.250 012 12564.08 -2.55 54506.35 88888.00 2016-01-12 12:46:39.375 012 12564.10 -2.52 54506.35 88888.00 2016-01-12 12:46:39.500 012 12564.12 -2.52 54506.35 88888.00 2016-01-12 12:46:39.625 012 12564.15 -2.52 54506.35 88888.00 2016-01-12 12:46:39.750 012 12564.10 -2.55 54506.35 88888.00 2016-01-12 12:46:39.875 012 12564.08 -2.55 54506.32 88888.00 2016-01-12 12:46:40.000 012 12564.10 -2.58 54506.28 88888.00 2016-01-12 12:46:40.125 012 12564.12 -2.52 54506.28 88888.00 2016-01-12 12:46:40.250 012 12564.12 -2.52 54506.30 88888.00 2016-01-12 12:46:40.375 012 12564.12 -2.58 54506.28 88888.00 2016-01-12 12:46:40.500 012 12564.05 -2.58 54506.28 88888.00 2016-01-12 12:46:40.625 012 12564.02 -2.60 54506.25 88888.00 2016-01-12 12:46:40.750 012 12564.05 -2.58 54506.25 88888.00 2016-01-12 12:46:40.875 012 12564.02 -2.55 54506.25 88888.00 2016-01-12 12:46:41.000 012 12564.02 -2.55 54506.25 88888.00 2016-01-12 12:46:41.125 012 12564.00 -2.55 54506.25 88888.00 2016-01-12 12:46:41.250 012 12563.98 -2.58 54506.22 88888.00 2016-01-12 12:46:41.375 012 12564.05 -2.52 54506.25 88888.00 2016-01-12 12:46:41.500 012 12564.05 -2.55 54506.25 88888.00 2016-01-12 12:46:41.625 012 12563.98 -2.60 54506.22 88888.00 2016-01-12 12:46:41.750 012 12563.95 -2.60 54506.22 88888.00 2016-01-12 12:46:41.875 012 12563.95 -2.55 54506.22 88888.00 2016-01-12 12:46:42.000 012 12564.05 -2.58 54506.20 88888.00 2016-01-12 12:46:42.125 012 12564.05 -2.58 54506.22 88888.00 2016-01-12 12:46:42.250 012 12564.00 -2.55 54506.20 88888.00 2016-01-12 12:46:42.375 012 12564.02 -2.55 54506.18 88888.00 2016-01-12 12:46:42.500 012 12563.98 -2.55 54506.18 88888.00 2016-01-12 12:46:42.625 012 12564.00 -2.55 54506.18 88888.00 2016-01-12 12:46:42.750 012 12564.05 -2.50 54506.20 88888.00 2016-01-12 12:46:42.875 012 12564.05 -2.52 54506.15 88888.00 2016-01-12 12:46:43.000 012 12564.02 -2.58 54506.15 88888.00 2016-01-12 12:46:43.125 012 12564.00 -2.60 54506.18 88888.00 2016-01-12 12:46:43.250 012 12563.95 -2.60 54506.18 88888.00 2016-01-12 12:46:43.375 012 12563.98 -2.60 54506.15 88888.00 2016-01-12 12:46:43.500 012 12564.00 -2.60 54506.15 88888.00 2016-01-12 12:46:43.625 012 12564.00 -2.60 54506.15 88888.00 2016-01-12 12:46:43.750 012 12563.98 -2.60 54506.15 88888.00 2016-01-12 12:46:43.875 012 12563.92 -2.58 54506.15 88888.00 2016-01-12 12:46:44.000 012 12564.00 -2.55 54506.18 88888.00 2016-01-12 12:46:44.125 012 12564.02 -2.58 54506.12 88888.00 2016-01-12 12:46:44.250 012 12563.98 -2.55 54506.12 88888.00 2016-01-12 12:46:44.375 012 12563.98 -2.52 54506.10 88888.00 2016-01-12 12:46:44.500 012 12563.98 -2.55 54506.10 88888.00 2016-01-12 12:46:44.625 012 12563.95 -2.58 54506.12 88888.00 2016-01-12 12:46:44.750 012 12564.00 -2.55 54506.12 88888.00 2016-01-12 12:46:44.875 012 12564.05 -2.58 54506.10 88888.00 2016-01-12 12:46:45.000 012 12564.05 -2.58 54506.07 88888.00 2016-01-12 12:46:45.125 012 12564.05 -2.60 54506.07 88888.00 2016-01-12 12:46:45.250 012 12563.95 -2.55 54506.07 88888.00 2016-01-12 12:46:45.375 012 12563.92 -2.58 54506.10 88888.00 2016-01-12 12:46:45.500 012 12563.95 -2.58 54506.10 88888.00 2016-01-12 12:46:45.625 012 12563.92 -2.58 54506.12 88888.00 2016-01-12 12:46:45.750 012 12563.92 -2.58 54506.12 88888.00 2016-01-12 12:46:45.875 012 12563.92 -2.60 54506.07 88888.00 2016-01-12 12:46:46.000 012 12563.98 -2.55 54506.05 88888.00 2016-01-12 12:46:46.125 012 12563.98 -2.55 54506.07 88888.00 2016-01-12 12:46:46.250 012 12563.90 -2.60 54506.05 88888.00 2016-01-12 12:46:46.375 012 12563.92 -2.60 54506.05 88888.00 2016-01-12 12:46:46.500 012 12563.92 -2.58 54506.05 88888.00 2016-01-12 12:46:46.625 012 12563.95 -2.52 54506.05 88888.00 2016-01-12 12:46:46.750 012 12563.98 -2.52 54506.05 88888.00 2016-01-12 12:46:46.875 012 12563.98 -2.55 54506.03 88888.00 2016-01-12 12:46:47.000 012 12563.95 -2.55 54506.03 88888.00 2016-01-12 12:46:47.125 012 12564.00 -2.55 54506.03 88888.00 2016-01-12 12:46:47.250 012 12564.00 -2.55 54506.05 88888.00 2016-01-12 12:46:47.375 012 12563.98 -2.52 54506.00 88888.00 2016-01-12 12:46:47.500 012 12563.92 -2.55 54506.00 88888.00 2016-01-12 12:46:47.625 012 12563.92 -2.58 54505.97 88888.00 2016-01-12 12:46:47.750 012 12563.90 -2.55 54505.97 88888.00 2016-01-12 12:46:47.875 012 12563.90 -2.50 54505.97 88888.00 2016-01-12 12:46:48.000 012 12563.92 -2.50 54505.97 88888.00 2016-01-12 12:46:48.125 012 12563.98 -2.52 54505.95 88888.00 2016-01-12 12:46:48.250 012 12563.92 -2.52 54505.97 88888.00 2016-01-12 12:46:48.375 012 12563.90 -2.52 54505.95 88888.00 2016-01-12 12:46:48.500 012 12563.90 -2.50 54505.93 88888.00 2016-01-12 12:46:48.625 012 12563.92 -2.50 54505.95 88888.00 2016-01-12 12:46:48.750 012 12563.98 -2.50 54505.95 88888.00 2016-01-12 12:46:48.875 012 12564.00 -2.50 54505.95 88888.00 2016-01-12 12:46:49.000 012 12563.98 -2.48 54505.95 88888.00 2016-01-12 12:46:49.125 012 12563.92 -2.48 54505.95 88888.00 2016-01-12 12:46:49.250 012 12563.88 -2.48 54505.95 88888.00 2016-01-12 12:46:49.375 012 12563.92 -2.48 54505.93 88888.00 2016-01-12 12:46:49.500 012 12563.98 -2.48 54505.90 88888.00 2016-01-12 12:46:49.625 012 12563.95 -2.48 54505.90 88888.00 2016-01-12 12:46:49.750 012 12563.85 -2.42 54505.88 88888.00 2016-01-12 12:46:49.875 012 12563.83 -2.42 54505.88 88888.00 2016-01-12 12:46:50.000 012 12563.75 -2.45 54505.88 88888.00 2016-01-12 12:46:50.125 012 12563.75 -2.45 54505.88 88888.00 2016-01-12 12:46:50.250 012 12563.80 -2.48 54505.88 88888.00 2016-01-12 12:46:50.375 012 12563.85 -2.48 54505.88 88888.00 2016-01-12 12:46:50.500 012 12563.80 -2.45 54505.90 88888.00 2016-01-12 12:46:50.625 012 12563.83 -2.42 54505.90 88888.00 2016-01-12 12:46:50.750 012 12563.80 -2.42 54505.90 88888.00 2016-01-12 12:46:50.875 012 12563.80 -2.42 54505.90 88888.00 2016-01-12 12:46:51.000 012 12563.85 -2.42 54505.88 88888.00 2016-01-12 12:46:51.125 012 12563.77 -2.42 54505.88 88888.00 2016-01-12 12:46:51.250 012 12563.70 -2.42 54505.90 88888.00 2016-01-12 12:46:51.375 012 12563.70 -2.38 54505.88 88888.00 2016-01-12 12:46:51.500 012 12563.73 -2.38 54505.88 88888.00 2016-01-12 12:46:51.625 012 12563.67 -2.40 54505.85 88888.00 2016-01-12 12:46:51.750 012 12563.67 -2.40 54505.85 88888.00 2016-01-12 12:46:51.875 012 12563.75 -2.38 54505.82 88888.00 2016-01-12 12:46:52.000 012 12563.83 -2.38 54505.80 88888.00 2016-01-12 12:46:52.125 012 12563.77 -2.35 54505.82 88888.00 2016-01-12 12:46:52.250 012 12563.70 -2.33 54505.82 88888.00 2016-01-12 12:46:52.375 012 12563.67 -2.33 54505.82 88888.00 2016-01-12 12:46:52.500 012 12563.67 -2.33 54505.82 88888.00 2016-01-12 12:46:52.625 012 12563.67 -2.33 54505.80 88888.00 2016-01-12 12:46:52.750 012 12563.65 -2.38 54505.80 88888.00 2016-01-12 12:46:52.875 012 12563.70 -2.35 54505.78 88888.00 2016-01-12 12:46:53.000 012 12563.73 -2.35 54505.80 88888.00 2016-01-12 12:46:53.125 012 12563.75 -2.33 54505.80 88888.00 2016-01-12 12:46:53.250 012 12563.70 -2.33 54505.80 88888.00 2016-01-12 12:46:53.375 012 12563.70 -2.33 54505.78 88888.00 2016-01-12 12:46:53.500 012 12563.70 -2.30 54505.78 88888.00 2016-01-12 12:46:53.625 012 12563.73 -2.30 54505.78 88888.00 2016-01-12 12:46:53.750 012 12563.75 -2.33 54505.75 88888.00 2016-01-12 12:46:53.875 012 12563.73 -2.33 54505.75 88888.00 2016-01-12 12:46:54.000 012 12563.65 -2.30 54505.78 88888.00 2016-01-12 12:46:54.125 012 12563.58 -2.30 54505.78 88888.00 2016-01-12 12:46:54.250 012 12563.58 -2.33 54505.78 88888.00 2016-01-12 12:46:54.375 012 12563.58 -2.30 54505.78 88888.00 2016-01-12 12:46:54.500 012 12563.62 -2.30 54505.75 88888.00 2016-01-12 12:46:54.625 012 12563.62 -2.27 54505.75 88888.00 2016-01-12 12:46:54.750 012 12563.62 -2.30 54505.75 88888.00 2016-01-12 12:46:54.875 012 12563.60 -2.30 54505.72 88888.00 2016-01-12 12:46:55.000 012 12563.52 -2.33 54505.70 88888.00 2016-01-12 12:46:55.125 012 12563.55 -2.30 54505.72 88888.00 2016-01-12 12:46:55.250 012 12563.52 -2.30 54505.75 88888.00 2016-01-12 12:46:55.375 012 12563.58 -2.27 54505.70 88888.00 2016-01-12 12:46:55.500 012 12563.55 -2.27 54505.72 88888.00 2016-01-12 12:46:55.625 012 12563.50 -2.27 54505.68 88888.00 2016-01-12 12:46:55.750 012 12563.48 -2.27 54505.70 88888.00 2016-01-12 12:46:55.875 012 12563.45 -2.27 54505.70 88888.00 2016-01-12 12:46:56.000 012 12563.42 -2.27 54505.68 88888.00 2016-01-12 12:46:56.125 012 12563.42 -2.25 54505.68 88888.00 2016-01-12 12:46:56.250 012 12563.40 -2.30 54505.70 88888.00 2016-01-12 12:46:56.375 012 12563.42 -2.30 54505.68 88888.00 2016-01-12 12:46:56.500 012 12563.40 -2.25 54505.70 88888.00 2016-01-12 12:46:56.625 012 12563.35 -2.20 54505.70 88888.00 2016-01-12 12:46:56.750 012 12563.30 -2.17 54505.68 88888.00 2016-01-12 12:46:56.875 012 12563.30 -2.20 54505.65 88888.00 2016-01-12 12:46:57.000 012 12563.33 -2.17 54505.65 88888.00 2016-01-12 12:46:57.125 012 12563.33 -2.20 54505.68 88888.00 2016-01-12 12:46:57.250 012 12563.30 -2.23 54505.68 88888.00 2016-01-12 12:46:57.375 012 12563.30 -2.25 54505.68 88888.00 2016-01-12 12:46:57.500 012 12563.25 -2.23 54505.65 88888.00 2016-01-12 12:46:57.625 012 12563.23 -2.25 54505.62 88888.00 2016-01-12 12:46:57.750 012 12563.23 -2.25 54505.62 88888.00 2016-01-12 12:46:57.875 012 12563.25 -2.23 54505.62 88888.00 2016-01-12 12:46:58.000 012 12563.25 -2.23 54505.62 88888.00 2016-01-12 12:46:58.125 012 12563.25 -2.20 54505.65 88888.00 2016-01-12 12:46:58.250 012 12563.20 -2.25 54505.62 88888.00 2016-01-12 12:46:58.375 012 12563.23 -2.27 54505.65 88888.00 2016-01-12 12:46:58.500 012 12563.25 -2.23 54505.62 88888.00 2016-01-12 12:46:58.625 012 12563.27 -2.23 54505.65 88888.00 2016-01-12 12:46:58.750 012 12563.27 -2.23 54505.62 88888.00 2016-01-12 12:46:58.875 012 12563.25 -2.20 54505.62 88888.00 2016-01-12 12:46:59.000 012 12563.25 -2.17 54505.62 88888.00 2016-01-12 12:46:59.125 012 12563.20 -2.20 54505.62 88888.00 2016-01-12 12:46:59.250 012 12563.12 -2.23 54505.60 88888.00 2016-01-12 12:46:59.375 012 12563.12 -2.20 54505.60 88888.00 2016-01-12 12:46:59.500 012 12563.08 -2.17 54505.62 88888.00 2016-01-12 12:46:59.625 012 12563.10 -2.15 54505.62 88888.00 2016-01-12 12:46:59.750 012 12563.12 -2.17 54505.62 88888.00 2016-01-12 12:46:59.875 012 12563.12 -2.15 54505.57 88888.00 2016-01-12 12:47:00.000 012 12563.08 -2.20 54505.60 88888.00 2016-01-12 12:47:00.125 012 12563.05 -2.17 54505.60 88888.00 2016-01-12 12:47:00.250 012 12563.00 -2.17 54505.60 88888.00 2016-01-12 12:47:00.375 012 12562.98 -2.15 54505.60 88888.00 2016-01-12 12:47:00.500 012 12563.08 -2.15 54505.60 88888.00 2016-01-12 12:47:00.625 012 12563.10 -2.15 54505.57 88888.00 2016-01-12 12:47:00.750 012 12563.05 -2.15 54505.60 88888.00 2016-01-12 12:47:00.875 012 12562.98 -2.20 54505.57 88888.00 2016-01-12 12:47:01.000 012 12562.95 -2.20 54505.57 88888.00 2016-01-12 12:47:01.125 012 12562.95 -2.20 54505.57 88888.00 2016-01-12 12:47:01.250 012 12562.92 -2.12 54505.57 88888.00 2016-01-12 12:47:01.375 012 12562.98 -2.12 54505.57 88888.00 2016-01-12 12:47:01.500 012 12562.98 -2.15 54505.57 88888.00 2016-01-12 12:47:01.625 012 12562.92 -2.17 54505.55 88888.00 2016-01-12 12:47:01.750 012 12562.92 -2.15 54505.55 88888.00 2016-01-12 12:47:01.875 012 12562.95 -2.15 54505.57 88888.00 2016-01-12 12:47:02.000 012 12562.92 -2.17 54505.53 88888.00 2016-01-12 12:47:02.125 012 12562.90 -2.15 54505.53 88888.00 2016-01-12 12:47:02.250 012 12562.85 -2.15 54505.53 88888.00 2016-01-12 12:47:02.375 012 12562.88 -2.17 54505.50 88888.00 2016-01-12 12:47:02.500 012 12562.85 -2.15 54505.53 88888.00 2016-01-12 12:47:02.625 012 12562.83 -2.10 54505.53 88888.00 2016-01-12 12:47:02.750 012 12562.83 -2.10 54505.53 88888.00 2016-01-12 12:47:02.875 012 12562.75 -2.08 54505.50 88888.00 2016-01-12 12:47:03.000 012 12562.70 -2.10 54505.53 88888.00 2016-01-12 12:47:03.125 012 12562.75 -2.08 54505.53 88888.00 2016-01-12 12:47:03.250 012 12562.80 -2.12 54505.53 88888.00 2016-01-12 12:47:03.375 012 12562.80 -2.08 54505.47 88888.00 2016-01-12 12:47:03.500 012 12562.75 -2.05 54505.47 88888.00 2016-01-12 12:47:03.625 012 12562.73 -2.08 54505.50 88888.00 2016-01-12 12:47:03.750 012 12562.67 -2.10 54505.50 88888.00 2016-01-12 12:47:03.875 012 12562.62 -2.10 54505.47 88888.00 2016-01-12 12:47:04.000 012 12562.58 -2.10 54505.47 88888.00 2016-01-12 12:47:04.125 012 12562.60 -2.12 54505.47 88888.00 2016-01-12 12:47:04.250 012 12562.60 -2.15 54505.47 88888.00 2016-01-12 12:47:04.375 012 12562.58 -2.08 54505.47 88888.00 2016-01-12 12:47:04.500 012 12562.52 -2.08 54505.50 88888.00 2016-01-12 12:47:04.625 012 12562.60 -2.05 54505.47 88888.00 2016-01-12 12:47:04.750 012 12562.58 -2.02 54505.47 88888.00 2016-01-12 12:47:04.875 012 12562.58 -2.05 54505.45 88888.00 2016-01-12 12:47:05.000 012 12562.52 -2.05 54505.43 88888.00 2016-01-12 12:47:05.125 012 12562.50 -2.02 54505.45 88888.00 2016-01-12 12:47:05.250 012 12562.50 -2.02 54505.45 88888.00 2016-01-12 12:47:05.375 012 12562.48 -2.00 54505.40 88888.00 2016-01-12 12:47:05.500 012 12562.50 -2.05 54505.40 88888.00 2016-01-12 12:47:05.625 012 12562.45 -2.05 54505.40 88888.00 2016-01-12 12:47:05.750 012 12562.45 -2.05 54505.40 88888.00 2016-01-12 12:47:05.875 012 12562.48 -2.08 54505.38 88888.00 2016-01-12 12:47:06.000 012 12562.45 -2.02 54505.38 88888.00 2016-01-12 12:47:06.125 012 12562.45 -2.00 54505.38 88888.00 2016-01-12 12:47:06.250 012 12562.48 -2.00 54505.38 88888.00 2016-01-12 12:47:06.375 012 12562.50 -2.00 54505.38 88888.00 2016-01-12 12:47:06.500 012 12562.48 -2.02 54505.40 88888.00 2016-01-12 12:47:06.625 012 12562.50 -2.05 54505.38 88888.00 2016-01-12 12:47:06.750 012 12562.50 -2.02 54505.35 88888.00 2016-01-12 12:47:06.875 012 12562.42 -2.02 54505.38 88888.00 2016-01-12 12:47:07.000 012 12562.42 -2.00 54505.35 88888.00 2016-01-12 12:47:07.125 012 12562.42 -2.00 54505.35 88888.00 2016-01-12 12:47:07.250 012 12562.40 -2.00 54505.35 88888.00 2016-01-12 12:47:07.375 012 12562.40 -1.98 54505.35 88888.00 2016-01-12 12:47:07.500 012 12562.45 -1.98 54505.35 88888.00 2016-01-12 12:47:07.625 012 12562.45 -1.95 54505.38 88888.00 2016-01-12 12:47:07.750 012 12562.45 -1.98 54505.35 88888.00 2016-01-12 12:47:07.875 012 12562.40 -1.93 54505.32 88888.00 2016-01-12 12:47:08.000 012 12562.40 -1.98 54505.30 88888.00 2016-01-12 12:47:08.125 012 12562.38 -2.00 54505.28 88888.00 2016-01-12 12:47:08.250 012 12562.40 -2.00 54505.30 88888.00 2016-01-12 12:47:08.375 012 12562.42 -1.98 54505.28 88888.00 2016-01-12 12:47:08.500 012 12562.42 -1.98 54505.25 88888.00 2016-01-12 12:47:08.625 012 12562.40 -1.98 54505.30 88888.00 2016-01-12 12:47:08.750 012 12562.38 -2.00 54505.30 88888.00 2016-01-12 12:47:08.875 012 12562.33 -1.98 54505.32 88888.00 2016-01-12 12:47:09.000 012 12562.33 -2.00 54505.30 88888.00 2016-01-12 12:47:09.125 012 12562.35 -2.00 54505.28 88888.00 2016-01-12 12:47:09.250 012 12562.30 -2.02 54505.28 88888.00 2016-01-12 12:47:09.375 012 12562.33 -2.00 54505.28 88888.00 2016-01-12 12:47:09.500 012 12562.30 -2.00 54505.28 88888.00 2016-01-12 12:47:09.625 012 12562.30 -2.00 54505.28 88888.00 2016-01-12 12:47:09.750 012 12562.30 -2.00 54505.25 88888.00 2016-01-12 12:47:09.875 012 12562.30 -2.00 54505.22 88888.00 2016-01-12 12:47:10.000 012 12562.27 -1.98 54505.20 88888.00 2016-01-12 12:47:10.125 012 12562.30 -1.98 54505.22 88888.00 2016-01-12 12:47:10.250 012 12562.35 -1.95 54505.22 88888.00 2016-01-12 12:47:10.375 012 12562.38 -1.95 54505.22 88888.00 2016-01-12 12:47:10.500 012 12562.35 -1.95 54505.20 88888.00 2016-01-12 12:47:10.625 012 12562.33 -1.95 54505.18 88888.00 2016-01-12 12:47:10.750 012 12562.35 -1.98 54505.15 88888.00 2016-01-12 12:47:10.875 012 12562.25 -1.98 54505.12 88888.00 2016-01-12 12:47:11.000 012 12562.27 -1.98 54505.10 88888.00 2016-01-12 12:47:11.125 012 12562.27 -1.98 54505.12 88888.00 2016-01-12 12:47:11.250 012 12562.25 -1.98 54505.15 88888.00 2016-01-12 12:47:11.375 012 12562.30 -1.93 54505.15 88888.00 2016-01-12 12:47:11.500 012 12562.30 -1.98 54505.12 88888.00 2016-01-12 12:47:11.625 012 12562.35 -1.95 54505.15 88888.00 2016-01-12 12:47:11.750 012 12562.33 -1.95 54505.15 88888.00 2016-01-12 12:47:11.875 012 12562.25 -1.95 54505.15 88888.00 2016-01-12 12:47:12.000 012 12562.25 -1.90 54505.15 88888.00 2016-01-12 12:47:12.125 012 12562.20 -1.93 54505.15 88888.00 2016-01-12 12:47:12.250 012 12562.08 -1.98 54505.10 88888.00 2016-01-12 12:47:12.375 012 12562.10 -1.95 54505.12 88888.00 2016-01-12 12:47:12.500 012 12562.10 -1.93 54505.12 88888.00 2016-01-12 12:47:12.625 012 12562.12 -1.93 54505.15 88888.00 2016-01-12 12:47:12.750 012 12562.15 -1.90 54505.15 88888.00 2016-01-12 12:47:12.875 012 12562.15 -1.95 54505.10 88888.00 2016-01-12 12:47:13.000 012 12562.15 -1.93 54505.05 88888.00 2016-01-12 12:47:13.125 012 12562.15 -1.90 54505.05 88888.00 2016-01-12 12:47:13.250 012 12562.10 -1.88 54505.07 88888.00 2016-01-12 12:47:13.375 012 12562.12 -1.88 54505.05 88888.00 2016-01-12 12:47:13.500 012 12562.12 -1.88 54505.05 88888.00 2016-01-12 12:47:13.625 012 12562.17 -1.88 54505.03 88888.00 2016-01-12 12:47:13.750 012 12562.17 -1.88 54505.05 88888.00 2016-01-12 12:47:13.875 012 12562.12 -1.90 54505.05 88888.00 2016-01-12 12:47:14.000 012 12562.15 -1.88 54505.03 88888.00 2016-01-12 12:47:14.125 012 12562.20 -1.85 54505.03 88888.00 2016-01-12 12:47:14.250 012 12562.15 -1.85 54505.03 88888.00 2016-01-12 12:47:14.375 012 12562.20 -1.85 54505.00 88888.00 2016-01-12 12:47:14.500 012 12562.15 -1.85 54504.97 88888.00 2016-01-12 12:47:14.625 012 12562.10 -1.85 54505.00 88888.00 2016-01-12 12:47:14.750 012 12562.10 -1.82 54505.00 88888.00 2016-01-12 12:47:14.875 012 12562.08 -1.82 54505.03 88888.00 2016-01-12 12:47:15.000 012 12562.05 -1.82 54504.97 88888.00 2016-01-12 12:47:15.125 012 12562.05 -1.77 54504.97 88888.00 2016-01-12 12:47:15.250 012 12562.02 -1.80 54504.97 88888.00 2016-01-12 12:47:15.375 012 12562.08 -1.75 54504.95 88888.00 2016-01-12 12:47:15.500 012 12562.10 -1.77 54504.95 88888.00 2016-01-12 12:47:15.625 012 12562.08 -1.75 54504.95 88888.00 2016-01-12 12:47:15.750 012 12562.00 -1.70 54504.95 88888.00 2016-01-12 12:47:15.875 012 12562.02 -1.75 54504.95 88888.00 2016-01-12 12:47:16.000 012 12562.08 -1.73 54504.88 88888.00 2016-01-12 12:47:16.125 012 12562.08 -1.73 54504.90 88888.00 2016-01-12 12:47:16.250 012 12562.05 -1.73 54504.88 88888.00 2016-01-12 12:47:16.375 012 12562.10 -1.70 54504.88 88888.00 2016-01-12 12:47:16.500 012 12562.10 -1.68 54504.88 88888.00 2016-01-12 12:47:16.625 012 12562.08 -1.70 54504.85 88888.00 2016-01-12 12:47:16.750 012 12562.08 -1.73 54504.82 88888.00 2016-01-12 12:47:16.875 012 12562.10 -1.68 54504.82 88888.00 2016-01-12 12:47:17.000 012 12562.08 -1.65 54504.85 88888.00 2016-01-12 12:47:17.125 012 12562.05 -1.62 54504.88 88888.00 2016-01-12 12:47:17.250 012 12562.00 -1.65 54504.85 88888.00 2016-01-12 12:47:17.375 012 12562.00 -1.60 54504.85 88888.00 2016-01-12 12:47:17.500 012 12562.05 -1.62 54504.85 88888.00 2016-01-12 12:47:17.625 012 12562.02 -1.65 54504.80 88888.00 2016-01-12 12:47:17.750 012 12561.95 -1.60 54504.82 88888.00 2016-01-12 12:47:17.875 012 12561.95 -1.57 54504.82 88888.00 2016-01-12 12:47:18.000 012 12562.02 -1.57 54504.80 88888.00 2016-01-12 12:47:18.125 012 12562.02 -1.57 54504.80 88888.00 2016-01-12 12:47:18.250 012 12561.98 -1.57 54504.80 88888.00 2016-01-12 12:47:18.375 012 12562.02 -1.57 54504.80 88888.00 2016-01-12 12:47:18.500 012 12562.02 -1.57 54504.80 88888.00 2016-01-12 12:47:18.625 012 12561.98 -1.55 54504.80 88888.00 2016-01-12 12:47:18.750 012 12561.95 -1.57 54504.78 88888.00 2016-01-12 12:47:18.875 012 12561.98 -1.57 54504.78 88888.00 2016-01-12 12:47:19.000 012 12562.00 -1.55 54504.78 88888.00 2016-01-12 12:47:19.125 012 12561.95 -1.52 54504.75 88888.00 2016-01-12 12:47:19.250 012 12561.92 -1.52 54504.75 88888.00 2016-01-12 12:47:19.375 012 12561.95 -1.52 54504.75 88888.00 2016-01-12 12:47:19.500 012 12562.00 -1.52 54504.75 88888.00 2016-01-12 12:47:19.625 012 12562.00 -1.50 54504.75 88888.00 2016-01-12 12:47:19.750 012 12561.95 -1.45 54504.78 88888.00 2016-01-12 12:47:19.875 012 12561.95 -1.45 54504.75 88888.00 2016-01-12 12:47:20.000 012 12561.95 -1.45 54504.75 88888.00 2016-01-12 12:47:20.125 012 12561.98 -1.45 54504.75 88888.00 2016-01-12 12:47:20.250 012 12561.95 -1.48 54504.72 88888.00 2016-01-12 12:47:20.375 012 12562.02 -1.48 54504.70 88888.00 2016-01-12 12:47:20.500 012 12562.00 -1.48 54504.70 88888.00 2016-01-12 12:47:20.625 012 12561.90 -1.48 54504.72 88888.00 2016-01-12 12:47:20.750 012 12561.90 -1.48 54504.72 88888.00 2016-01-12 12:47:20.875 012 12561.98 -1.45 54504.70 88888.00 2016-01-12 12:47:21.000 012 12561.95 -1.43 54504.70 88888.00 2016-01-12 12:47:21.125 012 12561.95 -1.45 54504.72 88888.00 2016-01-12 12:47:21.250 012 12561.95 -1.45 54504.72 88888.00 2016-01-12 12:47:21.375 012 12562.05 -1.43 54504.72 88888.00 2016-01-12 12:47:21.500 012 12562.02 -1.43 54504.72 88888.00 2016-01-12 12:47:21.625 012 12562.00 -1.43 54504.68 88888.00 2016-01-12 12:47:21.750 012 12561.95 -1.40 54504.68 88888.00 2016-01-12 12:47:21.875 012 12561.98 -1.40 54504.65 88888.00 2016-01-12 12:47:22.000 012 12562.00 -1.43 54504.62 88888.00 2016-01-12 12:47:22.125 012 12562.00 -1.43 54504.65 88888.00 2016-01-12 12:47:22.250 012 12562.02 -1.40 54504.65 88888.00 2016-01-12 12:47:22.375 012 12562.10 -1.38 54504.60 88888.00 2016-01-12 12:47:22.500 012 12562.02 -1.38 54504.62 88888.00 2016-01-12 12:47:22.625 012 12561.98 -1.35 54504.62 88888.00 2016-01-12 12:47:22.750 012 12562.05 -1.32 54504.62 88888.00 2016-01-12 12:47:22.875 012 12562.08 -1.32 54504.60 88888.00 2016-01-12 12:47:23.000 012 12562.08 -1.32 54504.55 88888.00 2016-01-12 12:47:23.125 012 12562.08 -1.32 54504.57 88888.00 2016-01-12 12:47:23.250 012 12562.02 -1.32 54504.60 88888.00 2016-01-12 12:47:23.375 012 12562.08 -1.32 54504.60 88888.00 2016-01-12 12:47:23.500 012 12562.08 -1.32 54504.57 88888.00 2016-01-12 12:47:23.625 012 12562.02 -1.32 54504.57 88888.00 2016-01-12 12:47:23.750 012 12561.98 -1.27 54504.55 88888.00 2016-01-12 12:47:23.875 012 12562.00 -1.27 54504.53 88888.00 2016-01-12 12:47:24.000 012 12562.02 -1.27 54504.53 88888.00 2016-01-12 12:47:24.125 012 12562.00 -1.25 54504.53 88888.00 2016-01-12 12:47:24.250 012 12562.02 -1.27 54504.53 88888.00 2016-01-12 12:47:24.375 012 12562.08 -1.25 54504.53 88888.00 2016-01-12 12:47:24.500 012 12562.08 -1.23 54504.53 88888.00 2016-01-12 12:47:24.625 012 12562.10 -1.20 54504.53 88888.00 2016-01-12 12:47:24.750 012 12562.05 -1.20 54504.53 88888.00 2016-01-12 12:47:24.875 012 12562.05 -1.18 54504.53 88888.00 2016-01-12 12:47:25.000 012 12562.05 -1.18 54504.50 88888.00 2016-01-12 12:47:25.125 012 12562.10 -1.18 54504.50 88888.00 2016-01-12 12:47:25.250 012 12562.15 -1.23 54504.47 88888.00 2016-01-12 12:47:25.375 012 12562.17 -1.20 54504.47 88888.00 2016-01-12 12:47:25.500 012 12562.17 -1.18 54504.47 88888.00 2016-01-12 12:47:25.625 012 12562.12 -1.18 54504.45 88888.00 2016-01-12 12:47:25.750 012 12562.10 -1.15 54504.45 88888.00 2016-01-12 12:47:25.875 012 12562.10 -1.12 54504.45 88888.00 2016-01-12 12:47:26.000 012 12562.12 -1.12 54504.45 88888.00 2016-01-12 12:47:26.125 012 12562.15 -1.10 54504.45 88888.00 2016-01-12 12:47:26.250 012 12562.15 -1.10 54504.50 88888.00 2016-01-12 12:47:26.375 012 12562.12 -1.05 54504.47 88888.00 2016-01-12 12:47:26.500 012 12562.12 -1.07 54504.47 88888.00 2016-01-12 12:47:26.625 012 12562.15 -1.07 54504.45 88888.00 2016-01-12 12:47:26.750 012 12562.23 -1.05 54504.47 88888.00 2016-01-12 12:47:26.875 012 12562.25 -1.02 54504.45 88888.00 2016-01-12 12:47:27.000 012 12562.30 -1.00 54504.43 88888.00 2016-01-12 12:47:27.125 012 12562.27 -1.00 54504.43 88888.00 2016-01-12 12:47:27.250 012 12562.23 -1.02 54504.43 88888.00 2016-01-12 12:47:27.375 012 12562.30 -1.00 54504.43 88888.00 2016-01-12 12:47:27.500 012 12562.25 -1.00 54504.43 88888.00 2016-01-12 12:47:27.625 012 12562.20 -1.02 54504.43 88888.00 2016-01-12 12:47:27.750 012 12562.17 -1.02 54504.38 88888.00 2016-01-12 12:47:27.875 012 12562.15 -1.00 54504.38 88888.00 2016-01-12 12:47:28.000 012 12562.17 -1.00 54504.40 88888.00 2016-01-12 12:47:28.125 012 12562.17 -0.97 54504.40 88888.00 2016-01-12 12:47:28.250 012 12562.15 -0.97 54504.40 88888.00 2016-01-12 12:47:28.375 012 12562.20 -0.97 54504.40 88888.00 2016-01-12 12:47:28.500 012 12562.23 -0.97 54504.40 88888.00 2016-01-12 12:47:28.625 012 12562.23 -0.97 54504.38 88888.00 2016-01-12 12:47:28.750 012 12562.25 -1.00 54504.40 88888.00 2016-01-12 12:47:28.875 012 12562.25 -0.97 54504.38 88888.00 2016-01-12 12:47:29.000 012 12562.20 -0.95 54504.35 88888.00 2016-01-12 12:47:29.125 012 12562.25 -0.90 54504.35 88888.00 2016-01-12 12:47:29.250 012 12562.27 -0.97 54504.38 88888.00 2016-01-12 12:47:29.375 012 12562.30 -0.95 54504.35 88888.00 2016-01-12 12:47:29.500 012 12562.25 -0.93 54504.35 88888.00 2016-01-12 12:47:29.625 012 12562.20 -0.88 54504.35 88888.00 2016-01-12 12:47:29.750 012 12562.23 -0.90 54504.35 88888.00 2016-01-12 12:47:29.875 012 12562.20 -0.90 54504.35 88888.00 2016-01-12 12:47:30.000 012 12562.20 -0.90 54504.32 88888.00 2016-01-12 12:47:30.125 012 12562.17 -0.90 54504.32 88888.00 2016-01-12 12:47:30.250 012 12562.23 -0.88 54504.30 88888.00 2016-01-12 12:47:30.375 012 12562.35 -0.82 54504.30 88888.00 2016-01-12 12:47:30.500 012 12562.33 -0.82 54504.28 88888.00 2016-01-12 12:47:30.625 012 12562.30 -0.82 54504.25 88888.00 2016-01-12 12:47:30.750 012 12562.27 -0.82 54504.28 88888.00 2016-01-12 12:47:30.875 012 12562.30 -0.80 54504.30 88888.00 2016-01-12 12:47:31.000 012 12562.30 -0.80 54504.28 88888.00 2016-01-12 12:47:31.125 012 12562.25 -0.80 54504.28 88888.00 2016-01-12 12:47:31.250 012 12562.25 -0.82 54504.28 88888.00 2016-01-12 12:47:31.375 012 12562.23 -0.82 54504.28 88888.00 2016-01-12 12:47:31.500 012 12562.20 -0.80 54504.28 88888.00 2016-01-12 12:47:31.625 012 12562.27 -0.80 54504.28 88888.00 2016-01-12 12:47:31.750 012 12562.30 -0.80 54504.28 88888.00 2016-01-12 12:47:31.875 012 12562.30 -0.78 54504.30 88888.00 2016-01-12 12:47:32.000 012 12562.33 -0.78 54504.25 88888.00 2016-01-12 12:47:32.125 012 12562.33 -0.78 54504.25 88888.00 2016-01-12 12:47:32.250 012 12562.25 -0.78 54504.28 88888.00 2016-01-12 12:47:32.375 012 12562.25 -0.75 54504.28 88888.00 2016-01-12 12:47:32.500 012 12562.25 -0.80 54504.30 88888.00 2016-01-12 12:47:32.625 012 12562.30 -0.78 54504.25 88888.00 2016-01-12 12:47:32.750 012 12562.33 -0.78 54504.25 88888.00 2016-01-12 12:47:32.875 012 12562.33 -0.75 54504.28 88888.00 2016-01-12 12:47:33.000 012 12562.38 -0.75 54504.25 88888.00 2016-01-12 12:47:33.125 012 12562.35 -0.72 54504.22 88888.00 2016-01-12 12:47:33.250 012 12562.25 -0.75 54504.22 88888.00 2016-01-12 12:47:33.375 012 12562.30 -0.72 54504.22 88888.00 2016-01-12 12:47:33.500 012 12562.33 -0.70 54504.22 88888.00 2016-01-12 12:47:33.625 012 12562.35 -0.72 54504.22 88888.00 2016-01-12 12:47:33.750 012 12562.33 -0.75 54504.20 88888.00 2016-01-12 12:47:33.875 012 12562.38 -0.72 54504.15 88888.00 2016-01-12 12:47:34.000 012 12562.48 -0.70 54504.15 88888.00 2016-01-12 12:47:34.125 012 12562.45 -0.70 54504.18 88888.00 2016-01-12 12:47:34.250 012 12562.40 -0.65 54504.18 88888.00 2016-01-12 12:47:34.375 012 12562.40 -0.65 54504.20 88888.00 2016-01-12 12:47:34.500 012 12562.40 -0.60 54504.18 88888.00 2016-01-12 12:47:34.625 012 12562.42 -0.62 54504.18 88888.00 2016-01-12 12:47:34.750 012 12562.38 -0.62 54504.15 88888.00 2016-01-12 12:47:34.875 012 12562.40 -0.68 54504.15 88888.00 2016-01-12 12:47:35.000 012 12562.40 -0.65 54504.10 88888.00 2016-01-12 12:47:35.125 012 12562.40 -0.60 54504.10 88888.00 2016-01-12 12:47:35.250 012 12562.42 -0.65 54504.10 88888.00 2016-01-12 12:47:35.375 012 12562.45 -0.62 54504.12 88888.00 2016-01-12 12:47:35.500 012 12562.40 -0.62 54504.12 88888.00 2016-01-12 12:47:35.625 012 12562.38 -0.60 54504.15 88888.00 2016-01-12 12:47:35.750 012 12562.38 -0.60 54504.15 88888.00 2016-01-12 12:47:35.875 012 12562.38 -0.55 54504.12 88888.00 2016-01-12 12:47:36.000 012 12562.38 -0.55 54504.10 88888.00 2016-01-12 12:47:36.125 012 12562.40 -0.55 54504.12 88888.00 2016-01-12 12:47:36.250 012 12562.42 -0.55 54504.12 88888.00 2016-01-12 12:47:36.375 012 12562.45 -0.50 54504.12 88888.00 2016-01-12 12:47:36.500 012 12562.42 -0.53 54504.10 88888.00 2016-01-12 12:47:36.625 012 12562.38 -0.53 54504.07 88888.00 2016-01-12 12:47:36.750 012 12562.45 -0.53 54504.10 88888.00 2016-01-12 12:47:36.875 012 12562.48 -0.50 54504.10 88888.00 2016-01-12 12:47:37.000 012 12562.42 -0.47 54504.07 88888.00 2016-01-12 12:47:37.125 012 12562.40 -0.47 54504.07 88888.00 2016-01-12 12:47:37.250 012 12562.40 -0.55 54504.07 88888.00 2016-01-12 12:47:37.375 012 12562.48 -0.53 54504.07 88888.00 2016-01-12 12:47:37.500 012 12562.50 -0.45 54504.07 88888.00 2016-01-12 12:47:37.625 012 12562.50 -0.42 54504.05 88888.00 2016-01-12 12:47:37.750 012 12562.55 -0.45 54504.05 88888.00 2016-01-12 12:47:37.875 012 12562.52 -0.42 54504.05 88888.00 2016-01-12 12:47:38.000 012 12562.50 -0.40 54504.05 88888.00 2016-01-12 12:47:38.125 012 12562.52 -0.40 54504.05 88888.00 2016-01-12 12:47:38.250 012 12562.48 -0.40 54504.03 88888.00 2016-01-12 12:47:38.375 012 12562.48 -0.40 54504.03 88888.00 2016-01-12 12:47:38.500 012 12562.48 -0.42 54504.05 88888.00 2016-01-12 12:47:38.625 012 12562.50 -0.38 54504.03 88888.00 2016-01-12 12:47:38.750 012 12562.48 -0.40 54504.00 88888.00 2016-01-12 12:47:38.875 012 12562.50 -0.38 54504.00 88888.00 2016-01-12 12:47:39.000 012 12562.50 -0.35 54504.05 88888.00 2016-01-12 12:47:39.125 012 12562.55 -0.38 54504.03 88888.00 2016-01-12 12:47:39.250 012 12562.58 -0.40 54504.03 88888.00 2016-01-12 12:47:39.375 012 12562.60 -0.33 54504.03 88888.00 2016-01-12 12:47:39.500 012 12562.52 -0.35 54504.00 88888.00 2016-01-12 12:47:39.625 012 12562.48 -0.35 54504.00 88888.00 2016-01-12 12:47:39.750 012 12562.50 -0.38 54504.03 88888.00 2016-01-12 12:47:39.875 012 12562.52 -0.38 54504.00 88888.00 2016-01-12 12:47:40.000 012 12562.50 -0.35 54504.00 88888.00 2016-01-12 12:47:40.125 012 12562.48 -0.38 54504.00 88888.00 2016-01-12 12:47:40.250 012 12562.48 -0.38 54504.03 88888.00 2016-01-12 12:47:40.375 012 12562.50 -0.33 54504.00 88888.00 2016-01-12 12:47:40.500 012 12562.52 -0.33 54504.00 88888.00 2016-01-12 12:47:40.625 012 12562.55 -0.30 54503.97 88888.00 2016-01-12 12:47:40.750 012 12562.60 -0.28 54504.00 88888.00 2016-01-12 12:47:40.875 012 12562.60 -0.33 54503.97 88888.00 2016-01-12 12:47:41.000 012 12562.58 -0.28 54503.97 88888.00 2016-01-12 12:47:41.125 012 12562.55 -0.30 54504.00 88888.00 2016-01-12 12:47:41.250 012 12562.52 -0.30 54504.00 88888.00 2016-01-12 12:47:41.375 012 12562.55 -0.25 54504.03 88888.00 2016-01-12 12:47:41.500 012 12562.55 -0.28 54504.00 88888.00 2016-01-12 12:47:41.625 012 12562.52 -0.25 54503.97 88888.00 2016-01-12 12:47:41.750 012 12562.52 -0.28 54504.00 88888.00 2016-01-12 12:47:41.875 012 12562.52 -0.25 54504.00 88888.00 2016-01-12 12:47:42.000 012 12562.55 -0.23 54503.97 88888.00 2016-01-12 12:47:42.125 012 12562.60 -0.20 54503.97 88888.00 2016-01-12 12:47:42.250 012 12562.60 -0.20 54503.95 88888.00 2016-01-12 12:47:42.375 012 12562.60 -0.17 54503.95 88888.00 2016-01-12 12:47:42.500 012 12562.55 -0.20 54503.97 88888.00 2016-01-12 12:47:42.625 012 12562.55 -0.20 54504.00 88888.00 2016-01-12 12:47:42.750 012 12562.50 -0.17 54504.00 88888.00 2016-01-12 12:47:42.875 012 12562.52 -0.17 54503.97 88888.00 2016-01-12 12:47:43.000 012 12562.55 -0.20 54503.95 88888.00 2016-01-12 12:47:43.125 012 12562.60 -0.20 54503.93 88888.00 2016-01-12 12:47:43.250 012 12562.67 -0.17 54503.93 88888.00 2016-01-12 12:47:43.375 012 12562.65 -0.17 54503.95 88888.00 2016-01-12 12:47:43.500 012 12562.55 -0.20 54503.95 88888.00 2016-01-12 12:47:43.625 012 12562.50 -0.15 54503.95 88888.00 2016-01-12 12:47:43.750 012 12562.60 -0.15 54503.95 88888.00 2016-01-12 12:47:43.875 012 12562.70 -0.17 54503.93 88888.00 2016-01-12 12:47:44.000 012 12562.70 -0.15 54503.90 88888.00 2016-01-12 12:47:44.125 012 12562.67 -0.12 54503.90 88888.00 2016-01-12 12:47:44.250 012 12562.65 -0.15 54503.90 88888.00 2016-01-12 12:47:44.375 012 12562.65 -0.15 54503.90 88888.00 2016-01-12 12:47:44.500 012 12562.70 -0.15 54503.88 88888.00 2016-01-12 12:47:44.625 012 12562.70 -0.17 54503.90 88888.00 2016-01-12 12:47:44.750 012 12562.67 -0.12 54503.90 88888.00 2016-01-12 12:47:44.875 012 12562.65 -0.10 54503.88 88888.00 2016-01-12 12:47:45.000 012 12562.65 -0.10 54503.88 88888.00 2016-01-12 12:47:45.125 012 12562.65 -0.12 54503.88 88888.00 2016-01-12 12:47:45.250 012 12562.60 -0.15 54503.88 88888.00 2016-01-12 12:47:45.375 012 12562.67 -0.10 54503.85 88888.00 2016-01-12 12:47:45.500 012 12562.75 -0.12 54503.85 88888.00 2016-01-12 12:47:45.625 012 12562.73 -0.10 54503.90 88888.00 2016-01-12 12:47:45.750 012 12562.70 -0.07 54503.90 88888.00 2016-01-12 12:47:45.875 012 12562.73 -0.10 54503.90 88888.00 2016-01-12 12:47:46.000 012 12562.70 -0.07 54503.90 88888.00 2016-01-12 12:47:46.125 012 12562.70 -0.10 54503.90 88888.00 2016-01-12 12:47:46.250 012 12562.70 -0.12 54503.88 88888.00 2016-01-12 12:47:46.375 012 12562.75 -0.12 54503.85 88888.00 2016-01-12 12:47:46.500 012 12562.67 -0.10 54503.82 88888.00 2016-01-12 12:47:46.625 012 12562.70 -0.07 54503.82 88888.00 2016-01-12 12:47:46.750 012 12562.73 -0.07 54503.82 88888.00 2016-01-12 12:47:46.875 012 12562.67 -0.05 54503.88 88888.00 2016-01-12 12:47:47.000 012 12562.73 -0.05 54503.85 88888.00 2016-01-12 12:47:47.125 012 12562.75 -0.05 54503.85 88888.00 2016-01-12 12:47:47.250 012 12562.73 -0.10 54503.85 88888.00 2016-01-12 12:47:47.375 012 12562.83 -0.07 54503.82 88888.00 2016-01-12 12:47:47.500 012 12562.75 -0.07 54503.82 88888.00 2016-01-12 12:47:47.625 012 12562.70 -0.07 54503.82 88888.00 2016-01-12 12:47:47.750 012 12562.70 -0.07 54503.82 88888.00 2016-01-12 12:47:47.875 012 12562.67 -0.07 54503.80 88888.00 2016-01-12 12:47:48.000 012 12562.70 -0.07 54503.75 88888.00 2016-01-12 12:47:48.125 012 12562.75 -0.05 54503.78 88888.00 2016-01-12 12:47:48.250 012 12562.75 -0.07 54503.78 88888.00 2016-01-12 12:47:48.375 012 12562.75 -0.10 54503.80 88888.00 2016-01-12 12:47:48.500 012 12562.75 -0.05 54503.78 88888.00 2016-01-12 12:47:48.625 012 12562.75 -0.03 54503.78 88888.00 2016-01-12 12:47:48.750 012 12562.75 -0.03 54503.75 88888.00 2016-01-12 12:47:48.875 012 12562.77 -0.03 54503.78 88888.00 2016-01-12 12:47:49.000 012 12562.80 -0.05 54503.72 88888.00 2016-01-12 12:47:49.125 012 12562.80 -0.05 54503.78 88888.00 2016-01-12 12:47:49.250 012 12562.77 -0.05 54503.75 88888.00 2016-01-12 12:47:49.375 012 12562.80 -0.03 54503.80 88888.00 2016-01-12 12:47:49.500 012 12562.77 -0.03 54503.78 88888.00 2016-01-12 12:47:49.625 012 12562.80 -0.03 54503.75 88888.00 2016-01-12 12:47:49.750 012 12562.75 -0.03 54503.72 88888.00 2016-01-12 12:47:49.875 012 12562.73 0.00 54503.75 88888.00 2016-01-12 12:47:50.000 012 12562.73 0.00 54503.75 88888.00 2016-01-12 12:47:50.125 012 12562.75 0.00 54503.78 88888.00 2016-01-12 12:47:50.250 012 12562.77 -0.03 54503.78 88888.00 2016-01-12 12:47:50.375 012 12562.80 -0.03 54503.75 88888.00 2016-01-12 12:47:50.500 012 12562.77 -0.05 54503.75 88888.00 2016-01-12 12:47:50.625 012 12562.75 -0.05 54503.75 88888.00 2016-01-12 12:47:50.750 012 12562.75 -0.03 54503.78 88888.00 2016-01-12 12:47:50.875 012 12562.80 -0.03 54503.75 88888.00 2016-01-12 12:47:51.000 012 12562.85 -0.03 54503.78 88888.00 2016-01-12 12:47:51.125 012 12562.90 -0.03 54503.75 88888.00 2016-01-12 12:47:51.250 012 12562.88 -0.03 54503.72 88888.00 2016-01-12 12:47:51.375 012 12562.92 0.00 54503.72 88888.00 2016-01-12 12:47:51.500 012 12562.90 -0.03 54503.75 88888.00 2016-01-12 12:47:51.625 012 12562.85 0.00 54503.75 88888.00 2016-01-12 12:47:51.750 012 12562.90 0.05 54503.72 88888.00 2016-01-12 12:47:51.875 012 12562.90 0.03 54503.72 88888.00 2016-01-12 12:47:52.000 012 12562.85 0.03 54503.70 88888.00 2016-01-12 12:47:52.125 012 12562.88 0.03 54503.72 88888.00 2016-01-12 12:47:52.250 012 12562.90 0.03 54503.72 88888.00 2016-01-12 12:47:52.375 012 12563.00 0.03 54503.70 88888.00 2016-01-12 12:47:52.500 012 12562.98 0.03 54503.68 88888.00 2016-01-12 12:47:52.625 012 12562.92 0.03 54503.68 88888.00 2016-01-12 12:47:52.750 012 12562.85 0.05 54503.68 88888.00 2016-01-12 12:47:52.875 012 12562.90 0.05 54503.72 88888.00 2016-01-12 12:47:53.000 012 12562.92 0.03 54503.70 88888.00 2016-01-12 12:47:53.125 012 12562.90 0.03 54503.70 88888.00 2016-01-12 12:47:53.250 012 12562.95 0.05 54503.70 88888.00 2016-01-12 12:47:53.375 012 12562.95 0.07 54503.70 88888.00 2016-01-12 12:47:53.500 012 12562.92 0.05 54503.70 88888.00 2016-01-12 12:47:53.625 012 12562.95 0.05 54503.70 88888.00 2016-01-12 12:47:53.750 012 12562.95 0.05 54503.70 88888.00 2016-01-12 12:47:53.875 012 12562.88 0.10 54503.70 88888.00 2016-01-12 12:47:54.000 012 12562.90 0.10 54503.68 88888.00 2016-01-12 12:47:54.125 012 12562.98 0.07 54503.68 88888.00 2016-01-12 12:47:54.250 012 12563.02 0.10 54503.65 88888.00 2016-01-12 12:47:54.375 012 12562.98 0.10 54503.65 88888.00 2016-01-12 12:47:54.500 012 12563.00 0.12 54503.65 88888.00 2016-01-12 12:47:54.625 012 12563.02 0.10 54503.62 88888.00 2016-01-12 12:47:54.750 012 12563.02 0.10 54503.62 88888.00 2016-01-12 12:47:54.875 012 12563.05 0.10 54503.62 88888.00 2016-01-12 12:47:55.000 012 12563.05 0.10 54503.62 88888.00 2016-01-12 12:47:55.125 012 12563.00 0.12 54503.62 88888.00 2016-01-12 12:47:55.250 012 12562.95 0.15 54503.65 88888.00 2016-01-12 12:47:55.375 012 12563.00 0.15 54503.62 88888.00 2016-01-12 12:47:55.500 012 12563.00 0.12 54503.62 88888.00 2016-01-12 12:47:55.625 012 12563.08 0.12 54503.60 88888.00 2016-01-12 12:47:55.750 012 12563.08 0.15 54503.60 88888.00 2016-01-12 12:47:55.875 012 12563.05 0.17 54503.60 88888.00 2016-01-12 12:47:56.000 012 12563.05 0.15 54503.60 88888.00 2016-01-12 12:47:56.125 012 12563.00 0.15 54503.60 88888.00 2016-01-12 12:47:56.250 012 12562.90 0.15 54503.62 88888.00 2016-01-12 12:47:56.375 012 12562.92 0.15 54503.62 88888.00 2016-01-12 12:47:56.500 012 12562.92 0.15 54503.65 88888.00 2016-01-12 12:47:56.625 012 12562.95 0.17 54503.62 88888.00 2016-01-12 12:47:56.750 012 12562.98 0.15 54503.60 88888.00 2016-01-12 12:47:56.875 012 12563.05 0.17 54503.57 88888.00 2016-01-12 12:47:57.000 012 12563.10 0.17 54503.57 88888.00 2016-01-12 12:47:57.125 012 12563.12 0.17 54503.57 88888.00 2016-01-12 12:47:57.250 012 12563.08 0.20 54503.60 88888.00 2016-01-12 12:47:57.375 012 12563.08 0.23 54503.60 88888.00 2016-01-12 12:47:57.500 012 12563.08 0.23 54503.60 88888.00 2016-01-12 12:47:57.625 012 12563.08 0.20 54503.57 88888.00 2016-01-12 12:47:57.750 012 12563.10 0.25 54503.57 88888.00 2016-01-12 12:47:57.875 012 12563.05 0.23 54503.60 88888.00 2016-01-12 12:47:58.000 012 12563.05 0.25 54503.57 88888.00 2016-01-12 12:47:58.125 012 12563.02 0.23 54503.60 88888.00 2016-01-12 12:47:58.250 012 12563.05 0.25 54503.60 88888.00 2016-01-12 12:47:58.375 012 12563.02 0.23 54503.57 88888.00 2016-01-12 12:47:58.500 012 12562.98 0.23 54503.57 88888.00 2016-01-12 12:47:58.625 012 12563.00 0.25 54503.55 88888.00 2016-01-12 12:47:58.750 012 12563.02 0.25 54503.55 88888.00 2016-01-12 12:47:58.875 012 12563.00 0.25 54503.53 88888.00 2016-01-12 12:47:59.000 012 12563.02 0.23 54503.53 88888.00 2016-01-12 12:47:59.125 012 12563.05 0.23 54503.53 88888.00 2016-01-12 12:47:59.250 012 12562.98 0.20 54503.53 88888.00 2016-01-12 12:47:59.375 012 12563.05 0.25 54503.53 88888.00 2016-01-12 12:47:59.500 012 12563.08 0.25 54503.53 88888.00 2016-01-12 12:47:59.625 012 12563.02 0.25 54503.53 88888.00 2016-01-12 12:47:59.750 012 12563.00 0.25 54503.55 88888.00 2016-01-12 12:47:59.875 012 12563.08 0.25 54503.55 88888.00 2016-01-12 12:48:00.000 012 12563.10 0.28 54503.55 88888.00 2016-01-12 12:48:00.125 012 12563.15 0.25 54503.55 88888.00 2016-01-12 12:48:00.250 012 12563.15 0.23 54503.50 88888.00 2016-01-12 12:48:00.375 012 12563.10 0.23 54503.53 88888.00 2016-01-12 12:48:00.500 012 12563.10 0.25 54503.53 88888.00 2016-01-12 12:48:00.625 012 12563.08 0.28 54503.53 88888.00 2016-01-12 12:48:00.750 012 12563.10 0.25 54503.53 88888.00 2016-01-12 12:48:00.875 012 12563.15 0.25 54503.47 88888.00 2016-01-12 12:48:01.000 012 12563.17 0.28 54503.47 88888.00 2016-01-12 12:48:01.125 012 12563.17 0.30 54503.50 88888.00 2016-01-12 12:48:01.250 012 12563.20 0.25 54503.50 88888.00 2016-01-12 12:48:01.375 012 12563.25 0.28 54503.50 88888.00 2016-01-12 12:48:01.500 012 12563.25 0.28 54503.50 88888.00 2016-01-12 12:48:01.625 012 12563.20 0.30 54503.47 88888.00 2016-01-12 12:48:01.750 012 12563.17 0.33 54503.45 88888.00 2016-01-12 12:48:01.875 012 12563.20 0.33 54503.45 88888.00 2016-01-12 12:48:02.000 012 12563.20 0.33 54503.45 88888.00 2016-01-12 12:48:02.125 012 12563.17 0.33 54503.45 88888.00 2016-01-12 12:48:02.250 012 12563.17 0.33 54503.45 88888.00 2016-01-12 12:48:02.375 012 12563.15 0.35 54503.47 88888.00 2016-01-12 12:48:02.500 012 12563.15 0.30 54503.47 88888.00 2016-01-12 12:48:02.625 012 12563.17 0.28 54503.47 88888.00 2016-01-12 12:48:02.750 012 12563.23 0.33 54503.47 88888.00 2016-01-12 12:48:02.875 012 12563.20 0.38 54503.47 88888.00 2016-01-12 12:48:03.000 012 12563.23 0.35 54503.45 88888.00 2016-01-12 12:48:03.125 012 12563.17 0.38 54503.47 88888.00 2016-01-12 12:48:03.250 012 12563.20 0.38 54503.47 88888.00 2016-01-12 12:48:03.375 012 12563.23 0.33 54503.45 88888.00 2016-01-12 12:48:03.500 012 12563.23 0.33 54503.45 88888.00 2016-01-12 12:48:03.625 012 12563.20 0.38 54503.50 88888.00 2016-01-12 12:48:03.750 012 12563.17 0.38 54503.50 88888.00 2016-01-12 12:48:03.875 012 12563.15 0.38 54503.45 88888.00 2016-01-12 12:48:04.000 012 12563.20 0.35 54503.43 88888.00 2016-01-12 12:48:04.125 012 12563.23 0.38 54503.45 88888.00 2016-01-12 12:48:04.250 012 12563.23 0.40 54503.45 88888.00 2016-01-12 12:48:04.375 012 12563.20 0.38 54503.45 88888.00 2016-01-12 12:48:04.500 012 12563.25 0.40 54503.43 88888.00 2016-01-12 12:48:04.625 012 12563.27 0.45 54503.40 88888.00 2016-01-12 12:48:04.750 012 12563.35 0.45 54503.43 88888.00 2016-01-12 12:48:04.875 012 12563.35 0.40 54503.43 88888.00 2016-01-12 12:48:05.000 012 12563.30 0.40 54503.40 88888.00 2016-01-12 12:48:05.125 012 12563.33 0.40 54503.43 88888.00 2016-01-12 12:48:05.250 012 12563.20 0.42 54503.40 88888.00 2016-01-12 12:48:05.375 012 12563.17 0.42 54503.40 88888.00 2016-01-12 12:48:05.500 012 12563.23 0.42 54503.40 88888.00 2016-01-12 12:48:05.625 012 12563.23 0.42 54503.38 88888.00 2016-01-12 12:48:05.750 012 12563.23 0.42 54503.38 88888.00 2016-01-12 12:48:05.875 012 12563.25 0.45 54503.38 88888.00 2016-01-12 12:48:06.000 012 12563.25 0.45 54503.40 88888.00 2016-01-12 12:48:06.125 012 12563.25 0.47 54503.43 88888.00 2016-01-12 12:48:06.250 012 12563.20 0.45 54503.43 88888.00 2016-01-12 12:48:06.375 012 12563.25 0.45 54503.38 88888.00 2016-01-12 12:48:06.500 012 12563.23 0.45 54503.38 88888.00 2016-01-12 12:48:06.625 012 12563.25 0.45 54503.38 88888.00 2016-01-12 12:48:06.750 012 12563.20 0.47 54503.38 88888.00 2016-01-12 12:48:06.875 012 12563.20 0.47 54503.40 88888.00 2016-01-12 12:48:07.000 012 12563.20 0.47 54503.38 88888.00 2016-01-12 12:48:07.125 012 12563.23 0.45 54503.40 88888.00 2016-01-12 12:48:07.250 012 12563.25 0.47 54503.38 88888.00 2016-01-12 12:48:07.375 012 12563.33 0.50 54503.38 88888.00 2016-01-12 12:48:07.500 012 12563.33 0.50 54503.38 88888.00 2016-01-12 12:48:07.625 012 12563.25 0.45 54503.38 88888.00 2016-01-12 12:48:07.750 012 12563.27 0.47 54503.40 88888.00 2016-01-12 12:48:07.875 012 12563.35 0.50 54503.40 88888.00 2016-01-12 12:48:08.000 012 12563.40 0.50 54503.35 88888.00 2016-01-12 12:48:08.125 012 12563.38 0.53 54503.38 88888.00 2016-01-12 12:48:08.250 012 12563.35 0.53 54503.38 88888.00 2016-01-12 12:48:08.375 012 12563.40 0.53 54503.35 88888.00 2016-01-12 12:48:08.500 012 12563.35 0.53 54503.35 88888.00 2016-01-12 12:48:08.625 012 12563.35 0.55 54503.38 88888.00 2016-01-12 12:48:08.750 012 12563.38 0.57 54503.38 88888.00 2016-01-12 12:48:08.875 012 12563.40 0.62 54503.38 88888.00 2016-01-12 12:48:09.000 012 12563.38 0.57 54503.35 88888.00 2016-01-12 12:48:09.125 012 12563.35 0.57 54503.35 88888.00 2016-01-12 12:48:09.250 012 12563.40 0.57 54503.30 88888.00 2016-01-12 12:48:09.375 012 12563.45 0.60 54503.32 88888.00 2016-01-12 12:48:09.500 012 12563.48 0.60 54503.32 88888.00 2016-01-12 12:48:09.625 012 12563.45 0.60 54503.35 88888.00 2016-01-12 12:48:09.750 012 12563.50 0.57 54503.32 88888.00 2016-01-12 12:48:09.875 012 12563.50 0.57 54503.30 88888.00 2016-01-12 12:48:10.000 012 12563.55 0.55 54503.32 88888.00 2016-01-12 12:48:10.125 012 12563.50 0.60 54503.32 88888.00 2016-01-12 12:48:10.250 012 12563.48 0.57 54503.30 88888.00 2016-01-12 12:48:10.375 012 12563.52 0.57 54503.30 88888.00 2016-01-12 12:48:10.500 012 12563.50 0.57 54503.30 88888.00 2016-01-12 12:48:10.625 012 12563.45 0.60 54503.28 88888.00 2016-01-12 12:48:10.750 012 12563.45 0.62 54503.28 88888.00 2016-01-12 12:48:10.875 012 12563.50 0.60 54503.28 88888.00 2016-01-12 12:48:11.000 012 12563.50 0.62 54503.25 88888.00 2016-01-12 12:48:11.125 012 12563.50 0.60 54503.28 88888.00 2016-01-12 12:48:11.250 012 12563.48 0.60 54503.32 88888.00 2016-01-12 12:48:11.375 012 12563.50 0.62 54503.32 88888.00 2016-01-12 12:48:11.500 012 12563.55 0.65 54503.32 88888.00 2016-01-12 12:48:11.625 012 12563.55 0.62 54503.32 88888.00 2016-01-12 12:48:11.750 012 12563.50 0.62 54503.30 88888.00 2016-01-12 12:48:11.875 012 12563.52 0.60 54503.30 88888.00 2016-01-12 12:48:12.000 012 12563.52 0.57 54503.28 88888.00 2016-01-12 12:48:12.125 012 12563.50 0.62 54503.28 88888.00 2016-01-12 12:48:12.250 012 12563.50 0.65 54503.28 88888.00 2016-01-12 12:48:12.375 012 12563.52 0.65 54503.28 88888.00 2016-01-12 12:48:12.500 012 12563.52 0.60 54503.28 88888.00 2016-01-12 12:48:12.625 012 12563.58 0.60 54503.30 88888.00 2016-01-12 12:48:12.750 012 12563.65 0.62 54503.28 88888.00 2016-01-12 12:48:12.875 012 12563.65 0.62 54503.30 88888.00 2016-01-12 12:48:13.000 012 12563.62 0.60 54503.28 88888.00 2016-01-12 12:48:13.125 012 12563.62 0.62 54503.30 88888.00 2016-01-12 12:48:13.250 012 12563.60 0.62 54503.28 88888.00 2016-01-12 12:48:13.375 012 12563.58 0.62 54503.28 88888.00 2016-01-12 12:48:13.500 012 12563.60 0.60 54503.25 88888.00 2016-01-12 12:48:13.625 012 12563.62 0.62 54503.25 88888.00 2016-01-12 12:48:13.750 012 12563.67 0.60 54503.25 88888.00 2016-01-12 12:48:13.875 012 12563.73 0.62 54503.25 88888.00 2016-01-12 12:48:14.000 012 12563.70 0.65 54503.25 88888.00 2016-01-12 12:48:14.125 012 12563.73 0.65 54503.25 88888.00 2016-01-12 12:48:14.250 012 12563.75 0.60 54503.25 88888.00 2016-01-12 12:48:14.375 012 12563.75 0.60 54503.25 88888.00 2016-01-12 12:48:14.500 012 12563.73 0.68 54503.25 88888.00 2016-01-12 12:48:14.625 012 12563.70 0.68 54503.25 88888.00 2016-01-12 12:48:14.750 012 12563.75 0.68 54503.22 88888.00 2016-01-12 12:48:14.875 012 12563.75 0.68 54503.22 88888.00 2016-01-12 12:48:15.000 012 12563.70 0.68 54503.22 88888.00 2016-01-12 12:48:15.125 012 12563.73 0.70 54503.25 88888.00 2016-01-12 12:48:15.250 012 12563.65 0.70 54503.25 88888.00 2016-01-12 12:48:15.375 012 12563.67 0.68 54503.22 88888.00 2016-01-12 12:48:15.500 012 12563.67 0.68 54503.22 88888.00 2016-01-12 12:48:15.625 012 12563.73 0.68 54503.20 88888.00 2016-01-12 12:48:15.750 012 12563.73 0.65 54503.20 88888.00 2016-01-12 12:48:15.875 012 12563.73 0.62 54503.22 88888.00 2016-01-12 12:48:16.000 012 12563.73 0.65 54503.18 88888.00 2016-01-12 12:48:16.125 012 12563.75 0.65 54503.20 88888.00 2016-01-12 12:48:16.250 012 12563.77 0.65 54503.20 88888.00 2016-01-12 12:48:16.375 012 12563.85 0.68 54503.20 88888.00 2016-01-12 12:48:16.500 012 12563.83 0.68 54503.20 88888.00 2016-01-12 12:48:16.625 012 12563.77 0.68 54503.20 88888.00 2016-01-12 12:48:16.750 012 12563.75 0.72 54503.20 88888.00 2016-01-12 12:48:16.875 012 12563.80 0.70 54503.20 88888.00 2016-01-12 12:48:17.000 012 12563.88 0.70 54503.18 88888.00 2016-01-12 12:48:17.125 012 12563.88 0.72 54503.20 88888.00 2016-01-12 12:48:17.250 012 12563.75 0.68 54503.18 88888.00 2016-01-12 12:48:17.375 012 12563.77 0.68 54503.18 88888.00 2016-01-12 12:48:17.500 012 12563.77 0.72 54503.18 88888.00 2016-01-12 12:48:17.625 012 12563.80 0.72 54503.18 88888.00 2016-01-12 12:48:17.750 012 12563.83 0.75 54503.18 88888.00 2016-01-12 12:48:17.875 012 12563.83 0.75 54503.18 88888.00 2016-01-12 12:48:18.000 012 12563.85 0.75 54503.18 88888.00 2016-01-12 12:48:18.125 012 12563.92 0.75 54503.20 88888.00 2016-01-12 12:48:18.250 012 12563.98 0.75 54503.20 88888.00 2016-01-12 12:48:18.375 012 12563.98 0.75 54503.18 88888.00 2016-01-12 12:48:18.500 012 12563.85 0.72 54503.15 88888.00 2016-01-12 12:48:18.625 012 12563.77 0.72 54503.18 88888.00 2016-01-12 12:48:18.750 012 12563.85 0.72 54503.15 88888.00 2016-01-12 12:48:18.875 012 12563.90 0.78 54503.18 88888.00 2016-01-12 12:48:19.000 012 12563.88 0.75 54503.15 88888.00 2016-01-12 12:48:19.125 012 12563.85 0.78 54503.18 88888.00 2016-01-12 12:48:19.250 012 12563.85 0.75 54503.15 88888.00 2016-01-12 12:48:19.375 012 12563.88 0.78 54503.18 88888.00 2016-01-12 12:48:19.500 012 12563.95 0.80 54503.15 88888.00 2016-01-12 12:48:19.625 012 12563.92 0.78 54503.15 88888.00 2016-01-12 12:48:19.750 012 12563.95 0.78 54503.15 88888.00 2016-01-12 12:48:19.875 012 12563.92 0.80 54503.15 88888.00 2016-01-12 12:48:20.000 012 12563.98 0.78 54503.15 88888.00 2016-01-12 12:48:20.125 012 12563.95 0.78 54503.15 88888.00 2016-01-12 12:48:20.250 012 12563.92 0.80 54503.18 88888.00 2016-01-12 12:48:20.375 012 12563.92 0.80 54503.18 88888.00 2016-01-12 12:48:20.500 012 12563.90 0.78 54503.15 88888.00 2016-01-12 12:48:20.625 012 12563.90 0.75 54503.12 88888.00 2016-01-12 12:48:20.750 012 12563.90 0.75 54503.12 88888.00 2016-01-12 12:48:20.875 012 12563.90 0.78 54503.12 88888.00 2016-01-12 12:48:21.000 012 12563.95 0.78 54503.12 88888.00 2016-01-12 12:48:21.125 012 12563.95 0.78 54503.12 88888.00 2016-01-12 12:48:21.250 012 12563.90 0.75 54503.12 88888.00 2016-01-12 12:48:21.375 012 12563.92 0.78 54503.12 88888.00 2016-01-12 12:48:21.500 012 12563.98 0.78 54503.12 88888.00 2016-01-12 12:48:21.625 012 12564.02 0.80 54503.12 88888.00 2016-01-12 12:48:21.750 012 12564.05 0.80 54503.12 88888.00 2016-01-12 12:48:21.875 012 12564.08 0.80 54503.15 88888.00 2016-01-12 12:48:22.000 012 12564.05 0.82 54503.12 88888.00 2016-01-12 12:48:22.125 012 12563.98 0.82 54503.15 88888.00 2016-01-12 12:48:22.250 012 12563.98 0.80 54503.15 88888.00 2016-01-12 12:48:22.375 012 12563.98 0.80 54503.15 88888.00 2016-01-12 12:48:22.500 012 12563.98 0.82 54503.15 88888.00 2016-01-12 12:48:22.625 012 12564.02 0.85 54503.15 88888.00 2016-01-12 12:48:22.750 012 12563.98 0.85 54503.12 88888.00 2016-01-12 12:48:22.875 012 12563.95 0.85 54503.12 88888.00 2016-01-12 12:48:23.000 012 12563.98 0.85 54503.12 88888.00 2016-01-12 12:48:23.125 012 12563.98 0.85 54503.15 88888.00 2016-01-12 12:48:23.250 012 12564.00 0.88 54503.15 88888.00 2016-01-12 12:48:23.375 012 12564.00 0.88 54503.10 88888.00 2016-01-12 12:48:23.500 012 12563.98 0.88 54503.12 88888.00 2016-01-12 12:48:23.625 012 12563.98 0.90 54503.12 88888.00 2016-01-12 12:48:23.750 012 12563.95 0.90 54503.12 88888.00 2016-01-12 12:48:23.875 012 12563.90 0.88 54503.12 88888.00 2016-01-12 12:48:24.000 012 12563.92 0.90 54503.12 88888.00 2016-01-12 12:48:24.125 012 12564.00 0.85 54503.15 88888.00 2016-01-12 12:48:24.250 012 12564.02 0.82 54503.12 88888.00 2016-01-12 12:48:24.375 012 12564.00 0.88 54503.15 88888.00 2016-01-12 12:48:24.500 012 12563.95 0.88 54503.15 88888.00 2016-01-12 12:48:24.625 012 12563.85 0.85 54503.07 88888.00 2016-01-12 12:48:24.750 012 12563.92 0.85 54503.07 88888.00 2016-01-12 12:48:24.875 012 12563.90 0.88 54503.07 88888.00 2016-01-12 12:48:25.000 012 12563.92 0.88 54503.05 88888.00 2016-01-12 12:48:25.125 012 12564.02 0.88 54503.10 88888.00 2016-01-12 12:48:25.250 012 12563.95 0.90 54503.10 88888.00 2016-01-12 12:48:25.375 012 12563.85 0.88 54503.12 88888.00 2016-01-12 12:48:25.500 012 12563.88 0.88 54503.10 88888.00 2016-01-12 12:48:25.625 012 12563.98 0.93 54503.10 88888.00 2016-01-12 12:48:25.750 012 12564.00 0.93 54503.10 88888.00 2016-01-12 12:48:25.875 012 12563.98 0.88 54503.10 88888.00 2016-01-12 12:48:26.000 012 12563.92 0.90 54503.07 88888.00 2016-01-12 12:48:26.125 012 12563.92 0.95 54503.10 88888.00 2016-01-12 12:48:26.250 012 12563.95 0.95 54503.10 88888.00 2016-01-12 12:48:26.375 012 12564.00 0.95 54503.07 88888.00 2016-01-12 12:48:26.500 012 12564.00 0.93 54503.05 88888.00 2016-01-12 12:48:26.625 012 12563.92 0.95 54503.05 88888.00 2016-01-12 12:48:26.750 012 12563.88 0.97 54503.07 88888.00 2016-01-12 12:48:26.875 012 12563.92 0.95 54503.07 88888.00 2016-01-12 12:48:27.000 012 12564.02 0.93 54503.05 88888.00 2016-01-12 12:48:27.125 012 12564.08 0.93 54503.07 88888.00 2016-01-12 12:48:27.250 012 12564.02 0.90 54503.07 88888.00 2016-01-12 12:48:27.375 012 12564.02 0.93 54503.07 88888.00 2016-01-12 12:48:27.500 012 12564.02 0.93 54503.07 88888.00 2016-01-12 12:48:27.625 012 12564.00 0.93 54503.07 88888.00 2016-01-12 12:48:27.750 012 12563.98 0.93 54503.07 88888.00 2016-01-12 12:48:27.875 012 12563.98 0.95 54503.10 88888.00 2016-01-12 12:48:28.000 012 12563.98 0.95 54503.07 88888.00 2016-01-12 12:48:28.125 012 12564.02 0.95 54503.07 88888.00 2016-01-12 12:48:28.250 012 12564.02 0.97 54503.12 88888.00 2016-01-12 12:48:28.375 012 12564.00 0.97 54503.15 88888.00 2016-01-12 12:48:28.500 012 12564.02 1.02 54503.10 88888.00 2016-01-12 12:48:28.625 012 12564.05 1.02 54503.10 88888.00 2016-01-12 12:48:28.750 012 12564.08 1.02 54503.10 88888.00 2016-01-12 12:48:28.875 012 12564.12 1.05 54503.10 88888.00 2016-01-12 12:48:29.000 012 12564.08 1.00 54503.07 88888.00 2016-01-12 12:48:29.125 012 12564.05 1.00 54503.10 88888.00 2016-01-12 12:48:29.250 012 12563.98 0.97 54503.07 88888.00 2016-01-12 12:48:29.375 012 12563.98 0.97 54503.10 88888.00 2016-01-12 12:48:29.500 012 12564.02 0.97 54503.10 88888.00 2016-01-12 12:48:29.625 012 12564.02 1.00 54503.07 88888.00 2016-01-12 12:48:29.750 012 12564.02 1.00 54503.07 88888.00 2016-01-12 12:48:29.875 012 12564.00 1.00 54503.07 88888.00 2016-01-12 12:48:30.000 012 12564.02 1.02 54503.07 88888.00 2016-01-12 12:48:30.125 012 12564.05 1.02 54503.07 88888.00 2016-01-12 12:48:30.250 012 12564.08 1.00 54503.07 88888.00 2016-01-12 12:48:30.375 012 12564.08 1.00 54503.07 88888.00 2016-01-12 12:48:30.500 012 12564.00 0.97 54503.07 88888.00 2016-01-12 12:48:30.625 012 12563.98 1.00 54503.05 88888.00 2016-01-12 12:48:30.750 012 12563.95 1.00 54503.07 88888.00 2016-01-12 12:48:30.875 012 12563.92 1.00 54503.05 88888.00 2016-01-12 12:48:31.000 012 12563.98 1.00 54503.03 88888.00 2016-01-12 12:48:31.125 012 12564.02 1.02 54503.05 88888.00 2016-01-12 12:48:31.250 012 12563.98 1.00 54503.05 88888.00 2016-01-12 12:48:31.375 012 12563.90 1.02 54503.05 88888.00 2016-01-12 12:48:31.500 012 12563.92 1.02 54503.03 88888.00 2016-01-12 12:48:31.625 012 12564.00 1.02 54503.03 88888.00 2016-01-12 12:48:31.750 012 12563.98 1.02 54503.05 88888.00 2016-01-12 12:48:31.875 012 12563.92 1.00 54503.07 88888.00 2016-01-12 12:48:32.000 012 12563.90 1.00 54503.07 88888.00 2016-01-12 12:48:32.125 012 12563.88 1.02 54503.05 88888.00 2016-01-12 12:48:32.250 012 12563.85 1.05 54503.05 88888.00 2016-01-12 12:48:32.375 012 12563.90 1.02 54503.05 88888.00 2016-01-12 12:48:32.500 012 12563.92 1.02 54503.05 88888.00 2016-01-12 12:48:32.625 012 12563.95 1.00 54503.05 88888.00 2016-01-12 12:48:32.750 012 12564.00 1.05 54503.05 88888.00 2016-01-12 12:48:32.875 012 12564.02 1.05 54503.07 88888.00 2016-01-12 12:48:33.000 012 12563.98 1.05 54503.07 88888.00 2016-01-12 12:48:33.125 012 12563.98 1.07 54503.10 88888.00 2016-01-12 12:48:33.250 012 12563.95 1.05 54503.07 88888.00 2016-01-12 12:48:33.375 012 12564.00 1.10 54503.07 88888.00 2016-01-12 12:48:33.500 012 12564.02 1.10 54503.10 88888.00 2016-01-12 12:48:33.625 012 12563.98 1.07 54503.10 88888.00 2016-01-12 12:48:33.750 012 12563.98 1.07 54503.10 88888.00 2016-01-12 12:48:33.875 012 12563.95 1.07 54503.07 88888.00 2016-01-12 12:48:34.000 012 12564.05 1.10 54503.03 88888.00 2016-01-12 12:48:34.125 012 12564.08 1.12 54503.05 88888.00 2016-01-12 12:48:34.250 012 12564.00 1.12 54503.07 88888.00 2016-01-12 12:48:34.375 012 12564.00 1.12 54503.07 88888.00 2016-01-12 12:48:34.500 012 12563.95 1.15 54503.05 88888.00 2016-01-12 12:48:34.625 012 12563.98 1.15 54503.05 88888.00 2016-01-12 12:48:34.750 012 12564.08 1.15 54503.05 88888.00 2016-01-12 12:48:34.875 012 12564.05 1.15 54503.05 88888.00 2016-01-12 12:48:35.000 012 12564.00 1.15 54503.07 88888.00 2016-01-12 12:48:35.125 012 12564.02 1.18 54503.10 88888.00 2016-01-12 12:48:35.250 012 12564.02 1.15 54503.10 88888.00 2016-01-12 12:48:35.375 012 12564.00 1.18 54503.10 88888.00 2016-01-12 12:48:35.500 012 12564.00 1.23 54503.07 88888.00 2016-01-12 12:48:35.625 012 12564.02 1.23 54503.07 88888.00 2016-01-12 12:48:35.750 012 12564.08 1.23 54503.07 88888.00 2016-01-12 12:48:35.875 012 12564.12 1.23 54503.10 88888.00 2016-01-12 12:48:36.000 012 12564.05 1.25 54503.05 88888.00 2016-01-12 12:48:36.125 012 12564.00 1.25 54503.05 88888.00 2016-01-12 12:48:36.250 012 12564.00 1.23 54503.07 88888.00 2016-01-12 12:48:36.375 012 12564.05 1.27 54503.10 88888.00 2016-01-12 12:48:36.500 012 12564.12 1.23 54503.10 88888.00 2016-01-12 12:48:36.625 012 12564.10 1.25 54503.07 88888.00 2016-01-12 12:48:36.750 012 12564.02 1.30 54503.07 88888.00 2016-01-12 12:48:36.875 012 12564.00 1.30 54503.07 88888.00 2016-01-12 12:48:37.000 012 12564.00 1.32 54503.05 88888.00 2016-01-12 12:48:37.125 012 12563.98 1.32 54503.07 88888.00 2016-01-12 12:48:37.250 012 12563.98 1.32 54503.10 88888.00 2016-01-12 12:48:37.375 012 12564.00 1.30 54503.10 88888.00 2016-01-12 12:48:37.500 012 12563.98 1.35 54503.10 88888.00 2016-01-12 12:48:37.625 012 12564.00 1.32 54503.10 88888.00 2016-01-12 12:48:37.750 012 12564.05 1.35 54503.07 88888.00 2016-01-12 12:48:37.875 012 12564.05 1.35 54503.07 88888.00 2016-01-12 12:48:38.000 012 12564.08 1.32 54503.07 88888.00 2016-01-12 12:48:38.125 012 12564.00 1.32 54503.10 88888.00 2016-01-12 12:48:38.250 012 12564.00 1.35 54503.12 88888.00 2016-01-12 12:48:38.375 012 12564.08 1.35 54503.10 88888.00 2016-01-12 12:48:38.500 012 12564.10 1.35 54503.10 88888.00 2016-01-12 12:48:38.625 012 12564.10 1.35 54503.10 88888.00 2016-01-12 12:48:38.750 012 12564.10 1.35 54503.10 88888.00 2016-01-12 12:48:38.875 012 12564.08 1.35 54503.10 88888.00 2016-01-12 12:48:39.000 012 12564.08 1.35 54503.07 88888.00 2016-01-12 12:48:39.125 012 12564.10 1.38 54503.10 88888.00 2016-01-12 12:48:39.250 012 12564.17 1.38 54503.12 88888.00 2016-01-12 12:48:39.375 012 12564.17 1.35 54503.10 88888.00 2016-01-12 12:48:39.500 012 12564.15 1.43 54503.10 88888.00 2016-01-12 12:48:39.625 012 12564.08 1.45 54503.07 88888.00 2016-01-12 12:48:39.750 012 12564.02 1.43 54503.10 88888.00 2016-01-12 12:48:39.875 012 12564.02 1.40 54503.07 88888.00 2016-01-12 12:48:40.000 012 12564.12 1.43 54503.07 88888.00 2016-01-12 12:48:40.125 012 12564.15 1.45 54503.07 88888.00 2016-01-12 12:48:40.250 012 12564.08 1.40 54503.10 88888.00 2016-01-12 12:48:40.375 012 12564.12 1.40 54503.10 88888.00 2016-01-12 12:48:40.500 012 12564.23 1.48 54503.10 88888.00 2016-01-12 12:48:40.625 012 12564.20 1.48 54503.10 88888.00 2016-01-12 12:48:40.750 012 12564.12 1.45 54503.07 88888.00 2016-01-12 12:48:40.875 012 12564.10 1.43 54503.05 88888.00 2016-01-12 12:48:41.000 012 12564.12 1.45 54503.05 88888.00 2016-01-12 12:48:41.125 012 12564.15 1.45 54503.10 88888.00 2016-01-12 12:48:41.250 012 12564.17 1.45 54503.10 88888.00 2016-01-12 12:48:41.375 012 12564.17 1.45 54503.10 88888.00 2016-01-12 12:48:41.500 012 12564.17 1.48 54503.07 88888.00 2016-01-12 12:48:41.625 012 12564.10 1.48 54503.07 88888.00 2016-01-12 12:48:41.750 012 12564.10 1.50 54503.10 88888.00 2016-01-12 12:48:41.875 012 12564.12 1.45 54503.10 88888.00 2016-01-12 12:48:42.000 012 12564.17 1.45 54503.10 88888.00 2016-01-12 12:48:42.125 012 12564.12 1.48 54503.12 88888.00 2016-01-12 12:48:42.250 012 12564.15 1.48 54503.12 88888.00 2016-01-12 12:48:42.375 012 12564.25 1.48 54503.10 88888.00 2016-01-12 12:48:42.500 012 12564.25 1.48 54503.12 88888.00 2016-01-12 12:48:42.625 012 12564.20 1.48 54503.12 88888.00 2016-01-12 12:48:42.750 012 12564.15 1.52 54503.12 88888.00 2016-01-12 12:48:42.875 012 12564.15 1.55 54503.10 88888.00 2016-01-12 12:48:43.000 012 12564.20 1.52 54503.07 88888.00 2016-01-12 12:48:43.125 012 12564.20 1.52 54503.12 88888.00 2016-01-12 12:48:43.250 012 12564.15 1.55 54503.12 88888.00 2016-01-12 12:48:43.375 012 12564.23 1.55 54503.10 88888.00 2016-01-12 12:48:43.500 012 12564.20 1.52 54503.10 88888.00 2016-01-12 12:48:43.625 012 12564.15 1.52 54503.10 88888.00 2016-01-12 12:48:43.750 012 12564.12 1.55 54503.10 88888.00 2016-01-12 12:48:43.875 012 12564.10 1.57 54503.10 88888.00 2016-01-12 12:48:44.000 012 12564.15 1.62 54503.10 88888.00 2016-01-12 12:48:44.125 012 12564.10 1.62 54503.12 88888.00 2016-01-12 12:48:44.250 012 12564.08 1.65 54503.12 88888.00 2016-01-12 12:48:44.375 012 12564.10 1.65 54503.10 88888.00 2016-01-12 12:48:44.500 012 12564.15 1.62 54503.07 88888.00 2016-01-12 12:48:44.625 012 12564.23 1.62 54503.10 88888.00 2016-01-12 12:48:44.750 012 12564.25 1.68 54503.12 88888.00 2016-01-12 12:48:44.875 012 12564.17 1.70 54503.10 88888.00 2016-01-12 12:48:45.000 012 12564.12 1.68 54503.07 88888.00 2016-01-12 12:48:45.125 012 12564.10 1.65 54503.12 88888.00 2016-01-12 12:48:45.250 012 12564.08 1.62 54503.12 88888.00 2016-01-12 12:48:45.375 012 12564.12 1.62 54503.12 88888.00 2016-01-12 12:48:45.500 012 12564.15 1.70 54503.12 88888.00 2016-01-12 12:48:45.625 012 12564.10 1.73 54503.15 88888.00 2016-01-12 12:48:45.750 012 12564.08 1.70 54503.12 88888.00 2016-01-12 12:48:45.875 012 12564.12 1.70 54503.10 88888.00 2016-01-12 12:48:46.000 012 12564.10 1.70 54503.10 88888.00 2016-01-12 12:48:46.125 012 12564.10 1.73 54503.15 88888.00 2016-01-12 12:48:46.250 012 12564.05 1.75 54503.15 88888.00 2016-01-12 12:48:46.375 012 12564.05 1.70 54503.12 88888.00 2016-01-12 12:48:46.500 012 12564.08 1.68 54503.10 88888.00 2016-01-12 12:48:46.625 012 12564.02 1.70 54503.12 88888.00 2016-01-12 12:48:46.750 012 12564.02 1.75 54503.15 88888.00 2016-01-12 12:48:46.875 012 12564.05 1.73 54503.15 88888.00 2016-01-12 12:48:47.000 012 12564.08 1.70 54503.12 88888.00 2016-01-12 12:48:47.125 012 12564.12 1.73 54503.15 88888.00 2016-01-12 12:48:47.250 012 12564.12 1.77 54503.18 88888.00 2016-01-12 12:48:47.375 012 12564.08 1.77 54503.15 88888.00 2016-01-12 12:48:47.500 012 12564.05 1.75 54503.15 88888.00 2016-01-12 12:48:47.625 012 12564.10 1.75 54503.15 88888.00 2016-01-12 12:48:47.750 012 12564.10 1.77 54503.12 88888.00 2016-01-12 12:48:47.875 012 12564.05 1.75 54503.15 88888.00 2016-01-12 12:48:48.000 012 12564.08 1.75 54503.12 88888.00 2016-01-12 12:48:48.125 012 12564.08 1.77 54503.15 88888.00 2016-01-12 12:48:48.250 012 12564.10 1.77 54503.15 88888.00 2016-01-12 12:48:48.375 012 12564.12 1.82 54503.15 88888.00 2016-01-12 12:48:48.500 012 12564.05 1.82 54503.15 88888.00 2016-01-12 12:48:48.625 012 12564.02 1.82 54503.15 88888.00 2016-01-12 12:48:48.750 012 12564.08 1.80 54503.15 88888.00 2016-01-12 12:48:48.875 012 12564.08 1.85 54503.18 88888.00 2016-01-12 12:48:49.000 012 12564.05 1.85 54503.18 88888.00 2016-01-12 12:48:49.125 012 12564.02 1.82 54503.18 88888.00 2016-01-12 12:48:49.250 012 12564.02 1.80 54503.15 88888.00 2016-01-12 12:48:49.375 012 12564.00 1.80 54503.15 88888.00 2016-01-12 12:48:49.500 012 12563.98 1.85 54503.15 88888.00 2016-01-12 12:48:49.625 012 12564.02 1.88 54503.15 88888.00 2016-01-12 12:48:49.750 012 12564.00 1.90 54503.15 88888.00 2016-01-12 12:48:49.875 012 12564.00 1.85 54503.15 88888.00 2016-01-12 12:48:50.000 012 12564.00 1.82 54503.18 88888.00 2016-01-12 12:48:50.125 012 12564.02 1.82 54503.20 88888.00 2016-01-12 12:48:50.250 012 12564.00 1.80 54503.18 88888.00 2016-01-12 12:48:50.375 012 12564.02 1.80 54503.15 88888.00 2016-01-12 12:48:50.500 012 12564.02 1.85 54503.18 88888.00 2016-01-12 12:48:50.625 012 12563.98 1.88 54503.18 88888.00 2016-01-12 12:48:50.750 012 12563.95 1.88 54503.18 88888.00 2016-01-12 12:48:50.875 012 12564.00 1.88 54503.18 88888.00 2016-01-12 12:48:51.000 012 12564.00 1.88 54503.15 88888.00 2016-01-12 12:48:51.125 012 12564.00 1.90 54503.18 88888.00 2016-01-12 12:48:51.250 012 12564.05 1.90 54503.18 88888.00 2016-01-12 12:48:51.375 012 12564.08 1.93 54503.18 88888.00 2016-01-12 12:48:51.500 012 12564.00 1.95 54503.18 88888.00 2016-01-12 12:48:51.625 012 12563.98 1.93 54503.18 88888.00 2016-01-12 12:48:51.750 012 12563.98 1.90 54503.15 88888.00 2016-01-12 12:48:51.875 012 12564.00 1.93 54503.15 88888.00 2016-01-12 12:48:52.000 012 12564.00 1.98 54503.18 88888.00 2016-01-12 12:48:52.125 012 12563.95 1.95 54503.18 88888.00 2016-01-12 12:48:52.250 012 12563.88 1.95 54503.18 88888.00 2016-01-12 12:48:52.375 012 12563.90 1.95 54503.15 88888.00 2016-01-12 12:48:52.500 012 12563.92 1.95 54503.15 88888.00 2016-01-12 12:48:52.625 012 12563.92 1.98 54503.18 88888.00 2016-01-12 12:48:52.750 012 12563.90 2.00 54503.18 88888.00 2016-01-12 12:48:52.875 012 12563.90 2.00 54503.18 88888.00 2016-01-12 12:48:53.000 012 12563.90 1.98 54503.15 88888.00 2016-01-12 12:48:53.125 012 12563.85 2.00 54503.18 88888.00 2016-01-12 12:48:53.250 012 12563.83 2.00 54503.18 88888.00 2016-01-12 12:48:53.375 012 12563.85 2.00 54503.18 88888.00 2016-01-12 12:48:53.500 012 12563.85 2.00 54503.18 88888.00 2016-01-12 12:48:53.625 012 12563.85 2.02 54503.18 88888.00 2016-01-12 12:48:53.750 012 12563.90 2.05 54503.18 88888.00 2016-01-12 12:48:53.875 012 12563.88 2.08 54503.18 88888.00 2016-01-12 12:48:54.000 012 12563.88 2.10 54503.18 88888.00 2016-01-12 12:48:54.125 012 12563.88 2.08 54503.18 88888.00 2016-01-12 12:48:54.250 012 12563.83 2.05 54503.18 88888.00 2016-01-12 12:48:54.375 012 12563.85 2.05 54503.18 88888.00 2016-01-12 12:48:54.500 012 12563.90 2.10 54503.18 88888.00 2016-01-12 12:48:54.625 012 12563.92 2.10 54503.20 88888.00 2016-01-12 12:48:54.750 012 12563.88 2.08 54503.18 88888.00 2016-01-12 12:48:54.875 012 12563.75 2.08 54503.15 88888.00 2016-01-12 12:48:55.000 012 12563.73 2.10 54503.18 88888.00 2016-01-12 12:48:55.125 012 12563.77 2.10 54503.20 88888.00 2016-01-12 12:48:55.250 012 12563.77 2.10 54503.20 88888.00 2016-01-12 12:48:55.375 012 12563.77 2.10 54503.18 88888.00 2016-01-12 12:48:55.500 012 12563.80 2.08 54503.18 88888.00 2016-01-12 12:48:55.625 012 12563.80 2.12 54503.20 88888.00 2016-01-12 12:48:55.750 012 12563.77 2.12 54503.20 88888.00 2016-01-12 12:48:55.875 012 12563.75 2.12 54503.18 88888.00 2016-01-12 12:48:56.000 012 12563.80 2.15 54503.18 88888.00 2016-01-12 12:48:56.125 012 12563.83 2.15 54503.20 88888.00 2016-01-12 12:48:56.250 012 12563.80 2.12 54503.20 88888.00 2016-01-12 12:48:56.375 012 12563.80 2.12 54503.20 88888.00 2016-01-12 12:48:56.500 012 12563.80 2.15 54503.20 88888.00 2016-01-12 12:48:56.625 012 12563.77 2.15 54503.18 88888.00 2016-01-12 12:48:56.750 012 12563.75 2.15 54503.20 88888.00 2016-01-12 12:48:56.875 012 12563.67 2.15 54503.20 88888.00 2016-01-12 12:48:57.000 012 12563.73 2.15 54503.18 88888.00 2016-01-12 12:48:57.125 012 12563.83 2.17 54503.22 88888.00 2016-01-12 12:48:57.250 012 12563.80 2.15 54503.22 88888.00 2016-01-12 12:48:57.375 012 12563.80 2.15 54503.20 88888.00 2016-01-12 12:48:57.500 012 12563.80 2.15 54503.20 88888.00 2016-01-12 12:48:57.625 012 12563.85 2.17 54503.22 88888.00 2016-01-12 12:48:57.750 012 12563.85 2.23 54503.20 88888.00 2016-01-12 12:48:57.875 012 12563.80 2.23 54503.22 88888.00 2016-01-12 12:48:58.000 012 12563.83 2.17 54503.20 88888.00 2016-01-12 12:48:58.125 012 12563.88 2.23 54503.22 88888.00 2016-01-12 12:48:58.250 012 12563.83 2.23 54503.22 88888.00 2016-01-12 12:48:58.375 012 12563.85 2.23 54503.22 88888.00 2016-01-12 12:48:58.500 012 12563.85 2.27 54503.20 88888.00 2016-01-12 12:48:58.625 012 12563.85 2.25 54503.20 88888.00 2016-01-12 12:48:58.750 012 12563.83 2.25 54503.20 88888.00 2016-01-12 12:48:58.875 012 12563.83 2.25 54503.20 88888.00 2016-01-12 12:48:59.000 012 12563.90 2.25 54503.20 88888.00 2016-01-12 12:48:59.125 012 12563.90 2.25 54503.22 88888.00 2016-01-12 12:48:59.250 012 12563.88 2.23 54503.22 88888.00 2016-01-12 12:48:59.375 012 12563.85 2.25 54503.22 88888.00 2016-01-12 12:48:59.500 012 12563.80 2.25 54503.22 88888.00 2016-01-12 12:48:59.625 012 12563.80 2.25 54503.22 88888.00 2016-01-12 12:48:59.750 012 12563.88 2.27 54503.20 88888.00 2016-01-12 12:48:59.875 012 12563.90 2.30 54503.20 88888.00 2016-01-12 12:49:00.000 012 12563.92 2.33 54503.20 88888.00 2016-01-12 12:49:00.125 012 12563.88 2.33 54503.20 88888.00 2016-01-12 12:49:00.250 012 12563.83 2.30 54503.22 88888.00 2016-01-12 12:49:00.375 012 12563.88 2.33 54503.22 88888.00 2016-01-12 12:49:00.500 012 12563.90 2.35 54503.22 88888.00 2016-01-12 12:49:00.625 012 12563.95 2.38 54503.25 88888.00 2016-01-12 12:49:00.750 012 12563.90 2.38 54503.25 88888.00 2016-01-12 12:49:00.875 012 12563.92 2.35 54503.22 88888.00 2016-01-12 12:49:01.000 012 12563.90 2.33 54503.20 88888.00 2016-01-12 12:49:01.125 012 12563.85 2.35 54503.20 88888.00 2016-01-12 12:49:01.250 012 12563.83 2.40 54503.22 88888.00 2016-01-12 12:49:01.375 012 12563.85 2.40 54503.20 88888.00 2016-01-12 12:49:01.500 012 12563.88 2.40 54503.20 88888.00 2016-01-12 12:49:01.625 012 12563.92 2.40 54503.20 88888.00 2016-01-12 12:49:01.750 012 12563.88 2.42 54503.20 88888.00 2016-01-12 12:49:01.875 012 12563.83 2.40 54503.20 88888.00 2016-01-12 12:49:02.000 012 12563.88 2.40 54503.22 88888.00 2016-01-12 12:49:02.125 012 12563.90 2.40 54503.22 88888.00 2016-01-12 12:49:02.250 012 12563.88 2.40 54503.22 88888.00 2016-01-12 12:49:02.375 012 12563.92 2.42 54503.20 88888.00 2016-01-12 12:49:02.500 012 12563.88 2.42 54503.20 88888.00 2016-01-12 12:49:02.625 012 12563.90 2.40 54503.20 88888.00 2016-01-12 12:49:02.750 012 12563.95 2.42 54503.20 88888.00 2016-01-12 12:49:02.875 012 12563.95 2.42 54503.22 88888.00 2016-01-12 12:49:03.000 012 12563.90 2.40 54503.20 88888.00 2016-01-12 12:49:03.125 012 12563.90 2.42 54503.20 88888.00 2016-01-12 12:49:03.250 012 12563.92 2.42 54503.20 88888.00 2016-01-12 12:49:03.375 012 12563.98 2.42 54503.20 88888.00 2016-01-12 12:49:03.500 012 12563.92 2.42 54503.20 88888.00 2016-01-12 12:49:03.625 012 12563.85 2.42 54503.20 88888.00 2016-01-12 12:49:03.750 012 12563.90 2.45 54503.20 88888.00 2016-01-12 12:49:03.875 012 12563.95 2.50 54503.20 88888.00 2016-01-12 12:49:04.000 012 12563.98 2.48 54503.20 88888.00 2016-01-12 12:49:04.125 012 12564.00 2.48 54503.22 88888.00 2016-01-12 12:49:04.250 012 12564.00 2.48 54503.20 88888.00 2016-01-12 12:49:04.375 012 12564.00 2.50 54503.20 88888.00 2016-01-12 12:49:04.500 012 12564.00 2.50 54503.18 88888.00 2016-01-12 12:49:04.625 012 12564.02 2.50 54503.20 88888.00 2016-01-12 12:49:04.750 012 12564.02 2.50 54503.22 88888.00 2016-01-12 12:49:04.875 012 12564.08 2.52 54503.20 88888.00 2016-01-12 12:49:05.000 012 12564.08 2.52 54503.20 88888.00 2016-01-12 12:49:05.125 012 12564.08 2.52 54503.22 88888.00 2016-01-12 12:49:05.250 012 12564.05 2.50 54503.20 88888.00 2016-01-12 12:49:05.375 012 12564.02 2.52 54503.20 88888.00 2016-01-12 12:49:05.500 012 12564.02 2.55 54503.22 88888.00 2016-01-12 12:49:05.625 012 12564.00 2.58 54503.22 88888.00 2016-01-12 12:49:05.750 012 12563.98 2.58 54503.20 88888.00 2016-01-12 12:49:05.875 012 12563.98 2.55 54503.18 88888.00 2016-01-12 12:49:06.000 012 12563.98 2.55 54503.15 88888.00 2016-01-12 12:49:06.125 012 12564.00 2.58 54503.20 88888.00 2016-01-12 12:49:06.250 012 12564.00 2.55 54503.18 88888.00 2016-01-12 12:49:06.375 012 12564.02 2.55 54503.20 88888.00 2016-01-12 12:49:06.500 012 12564.02 2.58 54503.20 88888.00 2016-01-12 12:49:06.625 012 12564.00 2.58 54503.20 88888.00 2016-01-12 12:49:06.750 012 12564.05 2.58 54503.20 88888.00 2016-01-12 12:49:06.875 012 12564.08 2.58 54503.22 88888.00 2016-01-12 12:49:07.000 012 12564.02 2.60 54503.20 88888.00 2016-01-12 12:49:07.125 012 12563.95 2.62 54503.20 88888.00 2016-01-12 12:49:07.250 012 12563.95 2.60 54503.20 88888.00 2016-01-12 12:49:07.375 012 12564.00 2.62 54503.18 88888.00 2016-01-12 12:49:07.500 012 12564.00 2.60 54503.15 88888.00 2016-01-12 12:49:07.625 012 12564.00 2.60 54503.18 88888.00 2016-01-12 12:49:07.750 012 12564.00 2.62 54503.18 88888.00 2016-01-12 12:49:07.875 012 12564.02 2.62 54503.18 88888.00 2016-01-12 12:49:08.000 012 12564.02 2.60 54503.15 88888.00 2016-01-12 12:49:08.125 012 12564.08 2.62 54503.15 88888.00 2016-01-12 12:49:08.250 012 12564.08 2.65 54503.18 88888.00 2016-01-12 12:49:08.375 012 12564.08 2.70 54503.18 88888.00 2016-01-12 12:49:08.500 012 12564.08 2.67 54503.15 88888.00 2016-01-12 12:49:08.625 012 12564.08 2.65 54503.18 88888.00 2016-01-12 12:49:08.750 012 12564.10 2.67 54503.15 88888.00 2016-01-12 12:49:08.875 012 12564.12 2.67 54503.18 88888.00 2016-01-12 12:49:09.000 012 12564.08 2.67 54503.15 88888.00 2016-01-12 12:49:09.125 012 12564.08 2.65 54503.18 88888.00 2016-01-12 12:49:09.250 012 12564.10 2.67 54503.20 88888.00 2016-01-12 12:49:09.375 012 12564.12 2.67 54503.20 88888.00 2016-01-12 12:49:09.500 012 12564.10 2.65 54503.18 88888.00 2016-01-12 12:49:09.625 012 12564.05 2.65 54503.20 88888.00 2016-01-12 12:49:09.750 012 12564.10 2.70 54503.20 88888.00 2016-01-12 12:49:09.875 012 12564.10 2.70 54503.20 88888.00 2016-01-12 12:49:10.000 012 12564.05 2.73 54503.20 88888.00 2016-01-12 12:49:10.125 012 12564.02 2.70 54503.18 88888.00 2016-01-12 12:49:10.250 012 12564.02 2.70 54503.18 88888.00 2016-01-12 12:49:10.375 012 12564.02 2.67 54503.18 88888.00 2016-01-12 12:49:10.500 012 12564.00 2.65 54503.18 88888.00 2016-01-12 12:49:10.625 012 12564.00 2.67 54503.18 88888.00 2016-01-12 12:49:10.750 012 12564.00 2.70 54503.18 88888.00 2016-01-12 12:49:10.875 012 12564.02 2.73 54503.15 88888.00 2016-01-12 12:49:11.000 012 12564.02 2.73 54503.15 88888.00 2016-01-12 12:49:11.125 012 12564.05 2.77 54503.18 88888.00 2016-01-12 12:49:11.250 012 12564.00 2.73 54503.18 88888.00 2016-01-12 12:49:11.375 012 12564.02 2.70 54503.18 88888.00 2016-01-12 12:49:11.500 012 12564.05 2.73 54503.18 88888.00 2016-01-12 12:49:11.625 012 12564.05 2.75 54503.15 88888.00 2016-01-12 12:49:11.750 012 12564.12 2.80 54503.15 88888.00 2016-01-12 12:49:11.875 012 12564.20 2.77 54503.18 88888.00 2016-01-12 12:49:12.000 012 12564.12 2.77 54503.15 88888.00 2016-01-12 12:49:12.125 012 12564.05 2.77 54503.15 88888.00 2016-01-12 12:49:12.250 012 12564.12 2.77 54503.15 88888.00 2016-01-12 12:49:12.375 012 12564.15 2.80 54503.18 88888.00 2016-01-12 12:49:12.500 012 12564.12 2.80 54503.15 88888.00 2016-01-12 12:49:12.625 012 12564.17 2.80 54503.15 88888.00 2016-01-12 12:49:12.750 012 12564.23 2.77 54503.15 88888.00 2016-01-12 12:49:12.875 012 12564.15 2.80 54503.15 88888.00 2016-01-12 12:49:13.000 012 12564.17 2.83 54503.15 88888.00 2016-01-12 12:49:13.125 012 12564.23 2.85 54503.15 88888.00 2016-01-12 12:49:13.250 012 12564.20 2.83 54503.15 88888.00 2016-01-12 12:49:13.375 012 12564.23 2.80 54503.12 88888.00 2016-01-12 12:49:13.500 012 12564.25 2.83 54503.15 88888.00 2016-01-12 12:49:13.625 012 12564.25 2.85 54503.15 88888.00 2016-01-12 12:49:13.750 012 12564.23 2.85 54503.15 88888.00 2016-01-12 12:49:13.875 012 12564.20 2.90 54503.15 88888.00 2016-01-12 12:49:14.000 012 12564.17 2.90 54503.12 88888.00 2016-01-12 12:49:14.125 012 12564.23 2.90 54503.15 88888.00 2016-01-12 12:49:14.250 012 12564.27 2.88 54503.15 88888.00 2016-01-12 12:49:14.375 012 12564.25 2.88 54503.15 88888.00 2016-01-12 12:49:14.500 012 12564.20 2.90 54503.15 88888.00 2016-01-12 12:49:14.625 012 12564.17 2.90 54503.15 88888.00 2016-01-12 12:49:14.750 012 12564.20 2.92 54503.15 88888.00 2016-01-12 12:49:14.875 012 12564.23 2.95 54503.10 88888.00 2016-01-12 12:49:15.000 012 12564.25 2.98 54503.10 88888.00 2016-01-12 12:49:15.125 012 12564.27 2.92 54503.12 88888.00 2016-01-12 12:49:15.250 012 12564.30 2.88 54503.12 88888.00 2016-01-12 12:49:15.375 012 12564.35 2.90 54503.12 88888.00 2016-01-12 12:49:15.500 012 12564.33 2.92 54503.10 88888.00 2016-01-12 12:49:15.625 012 12564.27 2.95 54503.10 88888.00 2016-01-12 12:49:15.750 012 12564.23 2.95 54503.12 88888.00 2016-01-12 12:49:15.875 012 12564.27 2.95 54503.12 88888.00 2016-01-12 12:49:16.000 012 12564.35 2.98 54503.10 88888.00 2016-01-12 12:49:16.125 012 12564.33 2.98 54503.12 88888.00 2016-01-12 12:49:16.250 012 12564.25 2.95 54503.10 88888.00 2016-01-12 12:49:16.375 012 12564.27 2.98 54503.10 88888.00 2016-01-12 12:49:16.500 012 12564.27 2.98 54503.10 88888.00 2016-01-12 12:49:16.625 012 12564.27 3.02 54503.12 88888.00 2016-01-12 12:49:16.750 012 12564.25 3.00 54503.10 88888.00 2016-01-12 12:49:16.875 012 12564.25 2.98 54503.07 88888.00 2016-01-12 12:49:17.000 012 12564.27 2.98 54503.10 88888.00 2016-01-12 12:49:17.125 012 12564.25 3.00 54503.10 88888.00 2016-01-12 12:49:17.250 012 12564.25 3.02 54503.10 88888.00 2016-01-12 12:49:17.375 012 12564.23 3.02 54503.10 88888.00 2016-01-12 12:49:17.500 012 12564.23 3.05 54503.10 88888.00 2016-01-12 12:49:17.625 012 12564.23 3.00 54503.07 88888.00 2016-01-12 12:49:17.750 012 12564.23 3.05 54503.10 88888.00 2016-01-12 12:49:17.875 012 12564.27 3.02 54503.12 88888.00 2016-01-12 12:49:18.000 012 12564.35 3.02 54503.10 88888.00 2016-01-12 12:49:18.125 012 12564.38 3.05 54503.12 88888.00 2016-01-12 12:49:18.250 012 12564.33 3.08 54503.10 88888.00 2016-01-12 12:49:18.375 012 12564.35 3.10 54503.10 88888.00 2016-01-12 12:49:18.500 012 12564.38 3.10 54503.12 88888.00 2016-01-12 12:49:18.625 012 12564.35 3.10 54503.18 88888.00 2016-01-12 12:49:18.750 012 12564.35 3.08 54503.18 88888.00 2016-01-12 12:49:18.875 012 12564.35 3.10 54503.12 88888.00 2016-01-12 12:49:19.000 012 12564.38 3.08 54503.07 88888.00 2016-01-12 12:49:19.125 012 12564.35 3.08 54503.10 88888.00 2016-01-12 12:49:19.250 012 12564.40 3.08 54503.12 88888.00 2016-01-12 12:49:19.375 012 12564.45 3.08 54503.12 88888.00 2016-01-12 12:49:19.500 012 12564.42 3.08 54503.10 88888.00 2016-01-12 12:49:19.625 012 12564.35 3.10 54503.07 88888.00 2016-01-12 12:49:19.750 012 12564.40 3.08 54503.07 88888.00 2016-01-12 12:49:19.875 012 12564.48 3.08 54503.07 88888.00 2016-01-12 12:49:20.000 012 12564.50 3.08 54503.07 88888.00 2016-01-12 12:49:20.125 012 12564.52 3.05 54503.07 88888.00 2016-01-12 12:49:20.250 012 12564.55 3.05 54503.07 88888.00 2016-01-12 12:49:20.375 012 12564.50 3.08 54503.10 88888.00 2016-01-12 12:49:20.500 012 12564.45 3.10 54503.10 88888.00 2016-01-12 12:49:20.625 012 12564.45 3.10 54503.05 88888.00 2016-01-12 12:49:20.750 012 12564.48 3.08 54503.05 88888.00 2016-01-12 12:49:20.875 012 12564.48 3.10 54503.10 88888.00 2016-01-12 12:49:21.000 012 12564.48 3.10 54503.07 88888.00 2016-01-12 12:49:21.125 012 12564.48 3.05 54503.07 88888.00 2016-01-12 12:49:21.250 012 12564.45 3.12 54503.07 88888.00 2016-01-12 12:49:21.375 012 12564.48 3.15 54503.07 88888.00 2016-01-12 12:49:21.500 012 12564.50 3.12 54503.07 88888.00 2016-01-12 12:49:21.625 012 12564.45 3.15 54503.05 88888.00 2016-01-12 12:49:21.750 012 12564.42 3.12 54503.10 88888.00 2016-01-12 12:49:21.875 012 12564.45 3.12 54503.12 88888.00 2016-01-12 12:49:22.000 012 12564.58 3.17 54503.07 88888.00 2016-01-12 12:49:22.125 012 12564.55 3.20 54503.07 88888.00 2016-01-12 12:49:22.250 012 12564.50 3.17 54503.12 88888.00 2016-01-12 12:49:22.375 012 12564.52 3.17 54503.12 88888.00 2016-01-12 12:49:22.500 012 12564.50 3.15 54503.12 88888.00 2016-01-12 12:49:22.625 012 12564.50 3.15 54503.12 88888.00 2016-01-12 12:49:22.750 012 12564.50 3.23 54503.10 88888.00 2016-01-12 12:49:22.875 012 12564.52 3.20 54503.12 88888.00 2016-01-12 12:49:23.000 012 12564.48 3.20 54503.12 88888.00 2016-01-12 12:49:23.125 012 12564.50 3.17 54503.10 88888.00 2016-01-12 12:49:23.250 012 12564.45 3.20 54503.10 88888.00 2016-01-12 12:49:23.375 012 12564.50 3.23 54503.12 88888.00 2016-01-12 12:49:23.500 012 12564.58 3.25 54503.15 88888.00 2016-01-12 12:49:23.625 012 12564.58 3.25 54503.15 88888.00 2016-01-12 12:49:23.750 012 12564.50 3.25 54503.15 88888.00 2016-01-12 12:49:23.875 012 12564.50 3.25 54503.18 88888.00 2016-01-12 12:49:24.000 012 12564.50 3.25 54503.18 88888.00 2016-01-12 12:49:24.125 012 12564.50 3.25 54503.15 88888.00 2016-01-12 12:49:24.250 012 12564.42 3.25 54503.10 88888.00 2016-01-12 12:49:24.375 012 12564.45 3.25 54503.10 88888.00 2016-01-12 12:49:24.500 012 12564.50 3.27 54503.12 88888.00 2016-01-12 12:49:24.625 012 12564.52 3.30 54503.10 88888.00 2016-01-12 12:49:24.750 012 12564.52 3.27 54503.07 88888.00 2016-01-12 12:49:24.875 012 12564.50 3.25 54503.10 88888.00 2016-01-12 12:49:25.000 012 12564.52 3.23 54503.07 88888.00 2016-01-12 12:49:25.125 012 12564.55 3.25 54503.07 88888.00 2016-01-12 12:49:25.250 012 12564.58 3.27 54503.07 88888.00 2016-01-12 12:49:25.375 012 12564.58 3.30 54503.12 88888.00 2016-01-12 12:49:25.500 012 12564.55 3.30 54503.18 88888.00 2016-01-12 12:49:25.625 012 12564.60 3.30 54503.15 88888.00 2016-01-12 12:49:25.750 012 12564.65 3.27 54503.10 88888.00 2016-01-12 12:49:25.875 012 12564.62 3.27 54503.07 88888.00 2016-01-12 12:49:26.000 012 12564.60 3.30 54503.07 88888.00 2016-01-12 12:49:26.125 012 12564.60 3.33 54503.12 88888.00 2016-01-12 12:49:26.250 012 12564.58 3.33 54503.15 88888.00 2016-01-12 12:49:26.375 012 12564.60 3.30 54503.15 88888.00 2016-01-12 12:49:26.500 012 12564.58 3.25 54503.12 88888.00 2016-01-12 12:49:26.625 012 12564.62 3.25 54503.10 88888.00 2016-01-12 12:49:26.750 012 12564.65 3.27 54503.10 88888.00 2016-01-12 12:49:26.875 012 12564.73 3.27 54503.12 88888.00 2016-01-12 12:49:27.000 012 12564.70 3.30 54503.12 88888.00 2016-01-12 12:49:27.125 012 12564.67 3.30 54503.10 88888.00 2016-01-12 12:49:27.250 012 12564.62 3.27 54503.12 88888.00 2016-01-12 12:49:27.375 012 12564.70 3.27 54503.10 88888.00 2016-01-12 12:49:27.500 012 12564.65 3.30 54503.12 88888.00 2016-01-12 12:49:27.625 012 12564.62 3.33 54503.12 88888.00 2016-01-12 12:49:27.750 012 12564.62 3.33 54503.12 88888.00 2016-01-12 12:49:27.875 012 12564.65 3.30 54503.12 88888.00 2016-01-12 12:49:28.000 012 12564.67 3.27 54503.10 88888.00 2016-01-12 12:49:28.125 012 12564.62 3.27 54503.12 88888.00 2016-01-12 12:49:28.250 012 12564.60 3.25 54503.10 88888.00 2016-01-12 12:49:28.375 012 12564.65 3.27 54503.10 88888.00 2016-01-12 12:49:28.500 012 12564.67 3.30 54503.10 88888.00 2016-01-12 12:49:28.625 012 12564.67 3.33 54503.10 88888.00 2016-01-12 12:49:28.750 012 12564.73 3.35 54503.12 88888.00 2016-01-12 12:49:28.875 012 12564.70 3.38 54503.15 88888.00 2016-01-12 12:49:29.000 012 12564.67 3.35 54503.12 88888.00 2016-01-12 12:49:29.125 012 12564.65 3.35 54503.15 88888.00 2016-01-12 12:49:29.250 012 12564.67 3.38 54503.15 88888.00 2016-01-12 12:49:29.375 012 12564.67 3.38 54503.12 88888.00 2016-01-12 12:49:29.500 012 12564.67 3.35 54503.10 88888.00 2016-01-12 12:49:29.625 012 12564.67 3.35 54503.10 88888.00 2016-01-12 12:49:29.750 012 12564.67 3.33 54503.07 88888.00 2016-01-12 12:49:29.875 012 12564.67 3.35 54503.12 88888.00 2016-01-12 12:49:30.000 012 12564.65 3.38 54503.12 88888.00 2016-01-12 12:49:30.125 012 12564.67 3.35 54503.12 88888.00 2016-01-12 12:49:30.250 012 12564.70 3.35 54503.10 88888.00 2016-01-12 12:49:30.375 012 12564.67 3.35 54503.10 88888.00 2016-01-12 12:49:30.500 012 12564.62 3.35 54503.05 88888.00 2016-01-12 12:49:30.625 012 12564.60 3.35 54503.05 88888.00 2016-01-12 12:49:30.750 012 12564.65 3.33 54503.07 88888.00 2016-01-12 12:49:30.875 012 12564.67 3.38 54503.07 88888.00 2016-01-12 12:49:31.000 012 12564.65 3.38 54503.10 88888.00 2016-01-12 12:49:31.125 012 12564.70 3.35 54503.07 88888.00 2016-01-12 12:49:31.250 012 12564.73 3.38 54503.10 88888.00 2016-01-12 12:49:31.375 012 12564.70 3.40 54503.10 88888.00 2016-01-12 12:49:31.500 012 12564.67 3.40 54503.10 88888.00 2016-01-12 12:49:31.625 012 12564.75 3.42 54503.10 88888.00 2016-01-12 12:49:31.750 012 12564.77 3.42 54503.07 88888.00 2016-01-12 12:49:31.875 012 12564.73 3.42 54503.07 88888.00 2016-01-12 12:49:32.000 012 12564.70 3.42 54503.10 88888.00 2016-01-12 12:49:32.125 012 12564.80 3.45 54503.10 88888.00 2016-01-12 12:49:32.250 012 12564.88 3.42 54503.10 88888.00 2016-01-12 12:49:32.375 012 12564.80 3.42 54503.10 88888.00 2016-01-12 12:49:32.500 012 12564.70 3.42 54503.15 88888.00 2016-01-12 12:49:32.625 012 12564.73 3.45 54503.12 88888.00 2016-01-12 12:49:32.750 012 12564.77 3.42 54503.12 88888.00 2016-01-12 12:49:32.875 012 12564.80 3.42 54503.12 88888.00 2016-01-12 12:49:33.000 012 12564.85 3.40 54503.10 88888.00 2016-01-12 12:49:33.125 012 12564.92 3.42 54503.10 88888.00 2016-01-12 12:49:33.250 012 12564.90 3.42 54503.10 88888.00 2016-01-12 12:49:33.375 012 12564.88 3.40 54503.12 88888.00 2016-01-12 12:49:33.500 012 12564.83 3.42 54503.15 88888.00 2016-01-12 12:49:33.625 012 12564.83 3.45 54503.15 88888.00 2016-01-12 12:49:33.750 012 12564.77 3.48 54503.12 88888.00 2016-01-12 12:49:33.875 012 12564.80 3.48 54503.12 88888.00 2016-01-12 12:49:34.000 012 12564.83 3.48 54503.12 88888.00 2016-01-12 12:49:34.125 012 12564.90 3.48 54503.12 88888.00 2016-01-12 12:49:34.250 012 12564.95 3.48 54503.10 88888.00 2016-01-12 12:49:34.375 012 12564.98 3.50 54503.07 88888.00 2016-01-12 12:49:34.500 012 12564.90 3.50 54503.07 88888.00 2016-01-12 12:49:34.625 012 12564.88 3.52 54503.07 88888.00 2016-01-12 12:49:34.750 012 12564.88 3.52 54503.07 88888.00 2016-01-12 12:49:34.875 012 12564.88 3.52 54503.07 88888.00 2016-01-12 12:49:35.000 012 12564.88 3.50 54503.07 88888.00 2016-01-12 12:49:35.125 012 12564.90 3.48 54503.10 88888.00 2016-01-12 12:49:35.250 012 12564.90 3.50 54503.10 88888.00 2016-01-12 12:49:35.375 012 12564.90 3.52 54503.10 88888.00 2016-01-12 12:49:35.500 012 12564.92 3.52 54503.07 88888.00 2016-01-12 12:49:35.625 012 12564.90 3.52 54503.05 88888.00 2016-01-12 12:49:35.750 012 12564.90 3.52 54503.05 88888.00 2016-01-12 12:49:35.875 012 12564.90 3.52 54503.07 88888.00 2016-01-12 12:49:36.000 012 12564.95 3.50 54503.07 88888.00 2016-01-12 12:49:36.125 012 12564.92 3.50 54503.10 88888.00 2016-01-12 12:49:36.250 012 12564.92 3.52 54503.10 88888.00 2016-01-12 12:49:36.375 012 12564.88 3.58 54503.10 88888.00 2016-01-12 12:49:36.500 012 12564.92 3.58 54503.07 88888.00 2016-01-12 12:49:36.625 012 12565.00 3.58 54503.10 88888.00 2016-01-12 12:49:36.750 012 12565.02 3.60 54503.12 88888.00 2016-01-12 12:49:36.875 012 12565.02 3.60 54503.12 88888.00 2016-01-12 12:49:37.000 012 12564.92 3.58 54503.10 88888.00 2016-01-12 12:49:37.125 012 12564.92 3.55 54503.10 88888.00 2016-01-12 12:49:37.250 012 12564.92 3.55 54503.10 88888.00 2016-01-12 12:49:37.375 012 12564.98 3.58 54503.07 88888.00 2016-01-12 12:49:37.500 012 12564.98 3.55 54503.12 88888.00 2016-01-12 12:49:37.625 012 12564.98 3.55 54503.12 88888.00 2016-01-12 12:49:37.750 012 12564.98 3.55 54503.12 88888.00 2016-01-12 12:49:37.875 012 12564.98 3.55 54503.10 88888.00 2016-01-12 12:49:38.000 012 12565.00 3.58 54503.07 88888.00 2016-01-12 12:49:38.125 012 12564.95 3.55 54503.12 88888.00 2016-01-12 12:49:38.250 012 12564.95 3.52 54503.10 88888.00 2016-01-12 12:49:38.375 012 12565.02 3.52 54503.10 88888.00 2016-01-12 12:49:38.500 012 12565.02 3.55 54503.10 88888.00 2016-01-12 12:49:38.625 012 12565.02 3.55 54503.10 88888.00 2016-01-12 12:49:38.750 012 12565.00 3.55 54503.10 88888.00 2016-01-12 12:49:38.875 012 12564.95 3.58 54503.12 88888.00 2016-01-12 12:49:39.000 012 12564.98 3.58 54503.12 88888.00 2016-01-12 12:49:39.125 012 12565.05 3.55 54503.10 88888.00 2016-01-12 12:49:39.250 012 12565.00 3.55 54503.10 88888.00 2016-01-12 12:49:39.375 012 12565.02 3.58 54503.10 88888.00 2016-01-12 12:49:39.500 012 12565.00 3.58 54503.15 88888.00 2016-01-12 12:49:39.625 012 12564.95 3.58 54503.15 88888.00 2016-01-12 12:49:39.750 012 12564.98 3.58 54503.12 88888.00 2016-01-12 12:49:39.875 012 12565.00 3.62 54503.12 88888.00 2016-01-12 12:49:40.000 012 12565.00 3.58 54503.12 88888.00 2016-01-12 12:49:40.125 012 12564.98 3.55 54503.12 88888.00 2016-01-12 12:49:40.250 012 12564.95 3.60 54503.12 88888.00 2016-01-12 12:49:40.375 012 12564.98 3.58 54503.12 88888.00 2016-01-12 12:49:40.500 012 12565.00 3.58 54503.12 88888.00 2016-01-12 12:49:40.625 012 12565.02 3.60 54503.12 88888.00 2016-01-12 12:49:40.750 012 12565.05 3.58 54503.12 88888.00 2016-01-12 12:49:40.875 012 12565.10 3.58 54503.12 88888.00 2016-01-12 12:49:41.000 012 12565.12 3.55 54503.12 88888.00 2016-01-12 12:49:41.125 012 12565.10 3.55 54503.15 88888.00 2016-01-12 12:49:41.250 012 12565.10 3.55 54503.12 88888.00 2016-01-12 12:49:41.375 012 12565.15 3.58 54503.10 88888.00 2016-01-12 12:49:41.500 012 12565.15 3.58 54503.10 88888.00 2016-01-12 12:49:41.625 012 12565.10 3.58 54503.10 88888.00 2016-01-12 12:49:41.750 012 12565.08 3.58 54503.10 88888.00 2016-01-12 12:49:41.875 012 12565.10 3.58 54503.12 88888.00 2016-01-12 12:49:42.000 012 12565.10 3.55 54503.10 88888.00 2016-01-12 12:49:42.125 012 12565.08 3.52 54503.10 88888.00 2016-01-12 12:49:42.250 012 12565.05 3.50 54503.12 88888.00 2016-01-12 12:49:42.375 012 12565.02 3.52 54503.12 88888.00 2016-01-12 12:49:42.500 012 12565.02 3.55 54503.12 88888.00 2016-01-12 12:49:42.625 012 12565.02 3.55 54503.12 88888.00 2016-01-12 12:49:42.750 012 12565.05 3.58 54503.10 88888.00 2016-01-12 12:49:42.875 012 12565.02 3.55 54503.12 88888.00 2016-01-12 12:49:43.000 012 12564.92 3.55 54503.15 88888.00 2016-01-12 12:49:43.125 012 12564.98 3.55 54503.18 88888.00 2016-01-12 12:49:43.250 012 12565.05 3.55 54503.12 88888.00 2016-01-12 12:49:43.375 012 12565.10 3.58 54503.10 88888.00 2016-01-12 12:49:43.500 012 12565.10 3.65 54503.12 88888.00 2016-01-12 12:49:43.625 012 12565.08 3.65 54503.15 88888.00 2016-01-12 12:49:43.750 012 12565.05 3.62 54503.15 88888.00 2016-01-12 12:49:43.875 012 12565.05 3.65 54503.15 88888.00 2016-01-12 12:49:44.000 012 12565.10 3.62 54503.15 88888.00 2016-01-12 12:49:44.125 012 12565.08 3.62 54503.15 88888.00 2016-01-12 12:49:44.250 012 12565.08 3.62 54503.18 88888.00 2016-01-12 12:49:44.375 012 12565.15 3.65 54503.15 88888.00 2016-01-12 12:49:44.500 012 12565.12 3.65 54503.12 88888.00 2016-01-12 12:49:44.625 012 12565.15 3.62 54503.15 88888.00 2016-01-12 12:49:44.750 012 12565.12 3.60 54503.15 88888.00 2016-01-12 12:49:44.875 012 12565.10 3.60 54503.15 88888.00 2016-01-12 12:49:45.000 012 12565.20 3.60 54503.15 88888.00 2016-01-12 12:49:45.125 012 12565.23 3.62 54503.15 88888.00 2016-01-12 12:49:45.250 012 12565.12 3.58 54503.12 88888.00 2016-01-12 12:49:45.375 012 12565.10 3.52 54503.12 88888.00 2016-01-12 12:49:45.500 012 12565.10 3.58 54503.12 88888.00 2016-01-12 12:49:45.625 012 12565.05 3.58 54503.12 88888.00 2016-01-12 12:49:45.750 012 12565.05 3.55 54503.10 88888.00 2016-01-12 12:49:45.875 012 12565.15 3.58 54503.10 88888.00 2016-01-12 12:49:46.000 012 12565.17 3.58 54503.10 88888.00 2016-01-12 12:49:46.125 012 12565.12 3.55 54503.12 88888.00 2016-01-12 12:49:46.250 012 12565.02 3.55 54503.15 88888.00 2016-01-12 12:49:46.375 012 12565.08 3.55 54503.12 88888.00 2016-01-12 12:49:46.500 012 12565.12 3.52 54503.12 88888.00 2016-01-12 12:49:46.625 012 12565.10 3.55 54503.15 88888.00 2016-01-12 12:49:46.750 012 12565.12 3.52 54503.12 88888.00 2016-01-12 12:49:46.875 012 12565.15 3.52 54503.12 88888.00 2016-01-12 12:49:47.000 012 12565.20 3.55 54503.12 88888.00 2016-01-12 12:49:47.125 012 12565.17 3.58 54503.15 88888.00 2016-01-12 12:49:47.250 012 12565.08 3.55 54503.15 88888.00 2016-01-12 12:49:47.375 012 12565.08 3.55 54503.12 88888.00 2016-01-12 12:49:47.500 012 12565.12 3.58 54503.15 88888.00 2016-01-12 12:49:47.625 012 12565.12 3.55 54503.12 88888.00 2016-01-12 12:49:47.750 012 12565.08 3.55 54503.12 88888.00 2016-01-12 12:49:47.875 012 12565.08 3.55 54503.12 88888.00 2016-01-12 12:49:48.000 012 12565.12 3.55 54503.12 88888.00 2016-01-12 12:49:48.125 012 12565.20 3.52 54503.12 88888.00 2016-01-12 12:49:48.250 012 12565.25 3.58 54503.15 88888.00 2016-01-12 12:49:48.375 012 12565.20 3.52 54503.15 88888.00 2016-01-12 12:49:48.500 012 12565.20 3.52 54503.12 88888.00 2016-01-12 12:49:48.625 012 12565.20 3.52 54503.15 88888.00 2016-01-12 12:49:48.750 012 12565.27 3.55 54503.15 88888.00 2016-01-12 12:49:48.875 012 12565.23 3.55 54503.15 88888.00 2016-01-12 12:49:49.000 012 12565.15 3.55 54503.15 88888.00 2016-01-12 12:49:49.125 012 12565.17 3.55 54503.12 88888.00 2016-01-12 12:49:49.250 012 12565.17 3.55 54503.12 88888.00 2016-01-12 12:49:49.375 012 12565.23 3.55 54503.12 88888.00 2016-01-12 12:49:49.500 012 12565.20 3.50 54503.15 88888.00 2016-01-12 12:49:49.625 012 12565.15 3.52 54503.15 88888.00 2016-01-12 12:49:49.750 012 12565.20 3.55 54503.12 88888.00 2016-01-12 12:49:49.875 012 12565.25 3.58 54503.15 88888.00 2016-01-12 12:49:50.000 012 12565.25 3.55 54503.15 88888.00 2016-01-12 12:49:50.125 012 12565.20 3.52 54503.18 88888.00 2016-01-12 12:49:50.250 012 12565.12 3.50 54503.15 88888.00 2016-01-12 12:49:50.375 012 12565.12 3.50 54503.15 88888.00 2016-01-12 12:49:50.500 012 12565.15 3.50 54503.15 88888.00 2016-01-12 12:49:50.625 012 12565.12 3.50 54503.15 88888.00 2016-01-12 12:49:50.750 012 12565.15 3.48 54503.18 88888.00 2016-01-12 12:49:50.875 012 12565.27 3.50 54503.15 88888.00 2016-01-12 12:49:51.000 012 12565.35 3.52 54503.15 88888.00 2016-01-12 12:49:51.125 012 12565.33 3.52 54503.15 88888.00 2016-01-12 12:49:51.250 012 12565.30 3.52 54503.15 88888.00 2016-01-12 12:49:51.375 012 12565.33 3.50 54503.18 88888.00 2016-01-12 12:49:51.500 012 12565.30 3.48 54503.18 88888.00 2016-01-12 12:49:51.625 012 12565.23 3.48 54503.15 88888.00 2016-01-12 12:49:51.750 012 12565.23 3.48 54503.18 88888.00 2016-01-12 12:49:51.875 012 12565.20 3.45 54503.15 88888.00 2016-01-12 12:49:52.000 012 12565.23 3.48 54503.15 88888.00 2016-01-12 12:49:52.125 012 12565.23 3.48 54503.18 88888.00 2016-01-12 12:49:52.250 012 12565.33 3.45 54503.15 88888.00 2016-01-12 12:49:52.375 012 12565.38 3.48 54503.18 88888.00 2016-01-12 12:49:52.500 012 12565.33 3.45 54503.18 88888.00 2016-01-12 12:49:52.625 012 12565.25 3.45 54503.15 88888.00 2016-01-12 12:49:52.750 012 12565.23 3.45 54503.18 88888.00 2016-01-12 12:49:52.875 012 12565.25 3.42 54503.20 88888.00 2016-01-12 12:49:53.000 012 12565.23 3.40 54503.18 88888.00 2016-01-12 12:49:53.125 012 12565.27 3.38 54503.20 88888.00 2016-01-12 12:49:53.250 012 12565.27 3.40 54503.20 88888.00 2016-01-12 12:49:53.375 012 12565.27 3.42 54503.20 88888.00 2016-01-12 12:49:53.500 012 12565.23 3.42 54503.20 88888.00 2016-01-12 12:49:53.625 012 12565.23 3.40 54503.20 88888.00 2016-01-12 12:49:53.750 012 12565.23 3.40 54503.18 88888.00 2016-01-12 12:49:53.875 012 12565.23 3.42 54503.18 88888.00 2016-01-12 12:49:54.000 012 12565.23 3.40 54503.20 88888.00 2016-01-12 12:49:54.125 012 12565.20 3.40 54503.20 88888.00 2016-01-12 12:49:54.250 012 12565.17 3.38 54503.20 88888.00 2016-01-12 12:49:54.375 012 12565.23 3.35 54503.20 88888.00 2016-01-12 12:49:54.500 012 12565.27 3.38 54503.20 88888.00 2016-01-12 12:49:54.625 012 12565.33 3.35 54503.22 88888.00 2016-01-12 12:49:54.750 012 12565.35 3.35 54503.22 88888.00 2016-01-12 12:49:54.875 012 12565.27 3.35 54503.20 88888.00 2016-01-12 12:49:55.000 012 12565.23 3.33 54503.20 88888.00 2016-01-12 12:49:55.125 012 12565.25 3.33 54503.22 88888.00 2016-01-12 12:49:55.250 012 12565.23 3.33 54503.20 88888.00 2016-01-12 12:49:55.375 012 12565.27 3.33 54503.20 88888.00 2016-01-12 12:49:55.500 012 12565.27 3.33 54503.22 88888.00 2016-01-12 12:49:55.625 012 12565.25 3.33 54503.22 88888.00 2016-01-12 12:49:55.750 012 12565.20 3.33 54503.25 88888.00 2016-01-12 12:49:55.875 012 12565.23 3.35 54503.22 88888.00 2016-01-12 12:49:56.000 012 12565.23 3.38 54503.25 88888.00 2016-01-12 12:49:56.125 012 12565.25 3.35 54503.25 88888.00 2016-01-12 12:49:56.250 012 12565.27 3.30 54503.22 88888.00 2016-01-12 12:49:56.375 012 12565.25 3.30 54503.22 88888.00 2016-01-12 12:49:56.500 012 12565.17 3.35 54503.22 88888.00 2016-01-12 12:49:56.625 012 12565.17 3.33 54503.22 88888.00 2016-01-12 12:49:56.750 012 12565.20 3.30 54503.20 88888.00 2016-01-12 12:49:56.875 012 12565.25 3.33 54503.20 88888.00 2016-01-12 12:49:57.000 012 12565.23 3.33 54503.20 88888.00 2016-01-12 12:49:57.125 012 12565.20 3.33 54503.25 88888.00 2016-01-12 12:49:57.250 012 12565.17 3.30 54503.25 88888.00 2016-01-12 12:49:57.375 012 12565.17 3.30 54503.25 88888.00 2016-01-12 12:49:57.500 012 12565.15 3.30 54503.25 88888.00 2016-01-12 12:49:57.625 012 12565.15 3.33 54503.25 88888.00 2016-01-12 12:49:57.750 012 12565.15 3.30 54503.22 88888.00 2016-01-12 12:49:57.875 012 12565.15 3.25 54503.22 88888.00 2016-01-12 12:49:58.000 012 12565.17 3.25 54503.22 88888.00 2016-01-12 12:49:58.125 012 12565.15 3.27 54503.20 88888.00 2016-01-12 12:49:58.250 012 12565.20 3.27 54503.22 88888.00 2016-01-12 12:49:58.375 012 12565.20 3.25 54503.22 88888.00 2016-01-12 12:49:58.500 012 12565.17 3.23 54503.22 88888.00 2016-01-12 12:49:58.625 012 12565.17 3.20 54503.22 88888.00 2016-01-12 12:49:58.750 012 12565.23 3.23 54503.20 88888.00 2016-01-12 12:49:58.875 012 12565.17 3.23 54503.25 88888.00 2016-01-12 12:49:59.000 012 12565.12 3.25 54503.22 88888.00 2016-01-12 12:49:59.125 012 12565.10 3.27 54503.22 88888.00 2016-01-12 12:49:59.250 012 12565.10 3.27 54503.25 88888.00 2016-01-12 12:49:59.375 012 12565.12 3.25 54503.25 88888.00 2016-01-12 12:49:59.500 012 12565.15 3.25 54503.25 88888.00 2016-01-12 12:49:59.625 012 12565.10 3.23 54503.25 88888.00 2016-01-12 12:49:59.750 012 12565.10 3.25 54503.25 88888.00 2016-01-12 12:49:59.875 012 12565.10 3.25 54503.25 88888.00 2016-01-12 12:50:00.000 012 12565.12 3.23 54503.25 88888.00 2016-01-12 12:50:00.125 012 12565.08 3.23 54503.28 88888.00 2016-01-12 12:50:00.250 012 12565.02 3.20 54503.25 88888.00 2016-01-12 12:50:00.375 012 12564.98 3.23 54503.28 88888.00 2016-01-12 12:50:00.500 012 12565.00 3.25 54503.28 88888.00 2016-01-12 12:50:00.625 012 12565.05 3.25 54503.28 88888.00 2016-01-12 12:50:00.750 012 12565.02 3.23 54503.30 88888.00 2016-01-12 12:50:00.875 012 12565.10 3.20 54503.28 88888.00 2016-01-12 12:50:01.000 012 12565.12 3.23 54503.28 88888.00 2016-01-12 12:50:01.125 012 12565.08 3.25 54503.30 88888.00 2016-01-12 12:50:01.250 012 12565.02 3.20 54503.28 88888.00 2016-01-12 12:50:01.375 012 12565.00 3.17 54503.30 88888.00 2016-01-12 12:50:01.500 012 12565.00 3.17 54503.30 88888.00 2016-01-12 12:50:01.625 012 12565.02 3.17 54503.30 88888.00 2016-01-12 12:50:01.750 012 12565.00 3.23 54503.30 88888.00 2016-01-12 12:50:01.875 012 12565.02 3.23 54503.28 88888.00 2016-01-12 12:50:02.000 012 12565.02 3.20 54503.25 88888.00 2016-01-12 12:50:02.125 012 12565.02 3.23 54503.25 88888.00 2016-01-12 12:50:02.250 012 12565.00 3.20 54503.30 88888.00 2016-01-12 12:50:02.375 012 12565.02 3.23 54503.28 88888.00 2016-01-12 12:50:02.500 012 12565.05 3.20 54503.25 88888.00 2016-01-12 12:50:02.625 012 12565.00 3.17 54503.25 88888.00 2016-01-12 12:50:02.750 012 12564.92 3.17 54503.25 88888.00 2016-01-12 12:50:02.875 012 12564.92 3.17 54503.28 88888.00 2016-01-12 12:50:03.000 012 12564.92 3.15 54503.25 88888.00 2016-01-12 12:50:03.125 012 12564.90 3.17 54503.22 88888.00 2016-01-12 12:50:03.250 012 12564.90 3.17 54503.22 88888.00 2016-01-12 12:50:03.375 012 12564.90 3.15 54503.25 88888.00 2016-01-12 12:50:03.500 012 12564.90 3.12 54503.22 88888.00 2016-01-12 12:50:03.625 012 12564.92 3.15 54503.25 88888.00 2016-01-12 12:50:03.750 012 12564.95 3.12 54503.25 88888.00 2016-01-12 12:50:03.875 012 12564.90 3.12 54503.25 88888.00 2016-01-12 12:50:04.000 012 12564.88 3.12 54503.25 88888.00 2016-01-12 12:50:04.125 012 12564.92 3.12 54503.25 88888.00 2016-01-12 12:50:04.250 012 12564.95 3.10 54503.25 88888.00 2016-01-12 12:50:04.375 012 12564.95 3.12 54503.25 88888.00 2016-01-12 12:50:04.500 012 12564.90 3.17 54503.28 88888.00 2016-01-12 12:50:04.625 012 12564.92 3.10 54503.25 88888.00 2016-01-12 12:50:04.750 012 12564.92 3.08 54503.25 88888.00 2016-01-12 12:50:04.875 012 12564.90 3.10 54503.25 88888.00 2016-01-12 12:50:05.000 012 12564.92 3.10 54503.25 88888.00 2016-01-12 12:50:05.125 012 12564.92 3.05 54503.25 88888.00 2016-01-12 12:50:05.250 012 12564.83 3.02 54503.28 88888.00 2016-01-12 12:50:05.375 012 12564.88 3.05 54503.28 88888.00 2016-01-12 12:50:05.500 012 12564.88 3.08 54503.28 88888.00 2016-01-12 12:50:05.625 012 12564.90 3.05 54503.28 88888.00 2016-01-12 12:50:05.750 012 12564.92 3.08 54503.25 88888.00 2016-01-12 12:50:05.875 012 12564.88 3.08 54503.25 88888.00 2016-01-12 12:50:06.000 012 12564.88 3.10 54503.22 88888.00 2016-01-12 12:50:06.125 012 12564.90 3.08 54503.25 88888.00 2016-01-12 12:50:06.250 012 12564.88 3.08 54503.28 88888.00 2016-01-12 12:50:06.375 012 12564.80 3.08 54503.30 88888.00 2016-01-12 12:50:06.500 012 12564.75 3.05 54503.30 88888.00 2016-01-12 12:50:06.625 012 12564.77 3.05 54503.28 88888.00 2016-01-12 12:50:06.750 012 12564.80 3.02 54503.28 88888.00 2016-01-12 12:50:06.875 012 12564.83 3.00 54503.28 88888.00 2016-01-12 12:50:07.000 012 12564.77 3.02 54503.28 88888.00 2016-01-12 12:50:07.125 012 12564.77 3.02 54503.28 88888.00 2016-01-12 12:50:07.250 012 12564.77 2.98 54503.28 88888.00 2016-01-12 12:50:07.375 012 12564.80 3.02 54503.30 88888.00 2016-01-12 12:50:07.500 012 12564.83 3.00 54503.30 88888.00 2016-01-12 12:50:07.625 012 12564.77 3.00 54503.28 88888.00 2016-01-12 12:50:07.750 012 12564.73 3.00 54503.28 88888.00 2016-01-12 12:50:07.875 012 12564.70 3.00 54503.30 88888.00 2016-01-12 12:50:08.000 012 12564.62 3.00 54503.30 88888.00 2016-01-12 12:50:08.125 012 12564.67 3.00 54503.30 88888.00 2016-01-12 12:50:08.250 012 12564.70 2.98 54503.30 88888.00 2016-01-12 12:50:08.375 012 12564.73 3.02 54503.30 88888.00 2016-01-12 12:50:08.500 012 12564.67 3.02 54503.32 88888.00 2016-01-12 12:50:08.625 012 12564.70 3.00 54503.30 88888.00 2016-01-12 12:50:08.750 012 12564.67 3.02 54503.30 88888.00 2016-01-12 12:50:08.875 012 12564.62 3.02 54503.30 88888.00 2016-01-12 12:50:09.000 012 12564.62 3.02 54503.28 88888.00 2016-01-12 12:50:09.125 012 12564.62 2.98 54503.30 88888.00 2016-01-12 12:50:09.250 012 12564.60 2.98 54503.32 88888.00 2016-01-12 12:50:09.375 012 12564.60 2.98 54503.30 88888.00 2016-01-12 12:50:09.500 012 12564.60 2.98 54503.32 88888.00 2016-01-12 12:50:09.625 012 12564.50 2.98 54503.30 88888.00 2016-01-12 12:50:09.750 012 12564.55 2.98 54503.30 88888.00 2016-01-12 12:50:09.875 012 12564.55 3.00 54503.30 88888.00 2016-01-12 12:50:10.000 012 12564.58 3.00 54503.28 88888.00 2016-01-12 12:50:10.125 012 12564.58 3.02 54503.32 88888.00 2016-01-12 12:50:10.250 012 12564.62 2.98 54503.32 88888.00 2016-01-12 12:50:10.375 012 12564.58 2.95 54503.32 88888.00 2016-01-12 12:50:10.500 012 12564.52 2.95 54503.30 88888.00 2016-01-12 12:50:10.625 012 12564.58 2.98 54503.28 88888.00 2016-01-12 12:50:10.750 012 12564.60 2.95 54503.30 88888.00 2016-01-12 12:50:10.875 012 12564.62 2.98 54503.32 88888.00 2016-01-12 12:50:11.000 012 12564.58 2.98 54503.30 88888.00 2016-01-12 12:50:11.125 012 12564.48 2.95 54503.30 88888.00 2016-01-12 12:50:11.250 012 12564.40 2.92 54503.28 88888.00 2016-01-12 12:50:11.375 012 12564.40 2.95 54503.30 88888.00 2016-01-12 12:50:11.500 012 12564.38 2.92 54503.28 88888.00 2016-01-12 12:50:11.625 012 12564.38 2.92 54503.28 88888.00 2016-01-12 12:50:11.750 012 12564.42 2.95 54503.32 88888.00 2016-01-12 12:50:11.875 012 12564.48 2.92 54503.30 88888.00 2016-01-12 12:50:12.000 012 12564.48 2.90 54503.30 88888.00 2016-01-12 12:50:12.125 012 12564.42 2.88 54503.32 88888.00 2016-01-12 12:50:12.250 012 12564.38 2.85 54503.30 88888.00 2016-01-12 12:50:12.375 012 12564.35 2.88 54503.30 88888.00 2016-01-12 12:50:12.500 012 12564.33 2.90 54503.30 88888.00 2016-01-12 12:50:12.625 012 12564.30 2.90 54503.30 88888.00 2016-01-12 12:50:12.750 012 12564.35 2.90 54503.30 88888.00 2016-01-12 12:50:12.875 012 12564.38 2.85 54503.30 88888.00 2016-01-12 12:50:13.000 012 12564.33 2.83 54503.30 88888.00 2016-01-12 12:50:13.125 012 12564.30 2.88 54503.32 88888.00 2016-01-12 12:50:13.250 012 12564.25 2.85 54503.32 88888.00 2016-01-12 12:50:13.375 012 12564.33 2.85 54503.32 88888.00 2016-01-12 12:50:13.500 012 12564.38 2.88 54503.32 88888.00 2016-01-12 12:50:13.625 012 12564.35 2.85 54503.32 88888.00 2016-01-12 12:50:13.750 012 12564.33 2.88 54503.30 88888.00 2016-01-12 12:50:13.875 012 12564.30 2.88 54503.30 88888.00 2016-01-12 12:50:14.000 012 12564.30 2.80 54503.32 88888.00 2016-01-12 12:50:14.125 012 12564.30 2.80 54503.32 88888.00 2016-01-12 12:50:14.250 012 12564.27 2.85 54503.32 88888.00 2016-01-12 12:50:14.375 012 12564.30 2.88 54503.32 88888.00 2016-01-12 12:50:14.500 012 12564.30 2.90 54503.35 88888.00 2016-01-12 12:50:14.625 012 12564.23 2.85 54503.32 88888.00 2016-01-12 12:50:14.750 012 12564.20 2.85 54503.38 88888.00 2016-01-12 12:50:14.875 012 12564.23 2.85 54503.35 88888.00 2016-01-12 12:50:15.000 012 12564.20 2.80 54503.32 88888.00 2016-01-12 12:50:15.125 012 12564.15 2.77 54503.35 88888.00 2016-01-12 12:50:15.250 012 12564.20 2.77 54503.35 88888.00 2016-01-12 12:50:15.375 012 12564.25 2.77 54503.32 88888.00 2016-01-12 12:50:15.500 012 12564.20 2.80 54503.32 88888.00 2016-01-12 12:50:15.625 012 12564.10 2.83 54503.35 88888.00 2016-01-12 12:50:15.750 012 12564.05 2.80 54503.35 88888.00 2016-01-12 12:50:15.875 012 12564.15 2.80 54503.32 88888.00 2016-01-12 12:50:16.000 012 12564.12 2.80 54503.30 88888.00 2016-01-12 12:50:16.125 012 12564.10 2.80 54503.32 88888.00 2016-01-12 12:50:16.250 012 12564.12 2.77 54503.32 88888.00 2016-01-12 12:50:16.375 012 12564.12 2.80 54503.32 88888.00 2016-01-12 12:50:16.500 012 12564.12 2.83 54503.32 88888.00 2016-01-12 12:50:16.625 012 12564.08 2.83 54503.30 88888.00 2016-01-12 12:50:16.750 012 12564.15 2.80 54503.30 88888.00 2016-01-12 12:50:16.875 012 12564.20 2.83 54503.30 88888.00 2016-01-12 12:50:17.000 012 12564.20 2.85 54503.30 88888.00 2016-01-12 12:50:17.125 012 12564.12 2.80 54503.30 88888.00 2016-01-12 12:50:17.250 012 12564.05 2.80 54503.30 88888.00 2016-01-12 12:50:17.375 012 12564.02 2.80 54503.30 88888.00 2016-01-12 12:50:17.500 012 12564.08 2.80 54503.30 88888.00 2016-01-12 12:50:17.625 012 12564.10 2.80 54503.28 88888.00 2016-01-12 12:50:17.750 012 12564.08 2.83 54503.30 88888.00 2016-01-12 12:50:17.875 012 12564.08 2.85 54503.32 88888.00 2016-01-12 12:50:18.000 012 12564.08 2.85 54503.30 88888.00 2016-01-12 12:50:18.125 012 12564.05 2.83 54503.28 88888.00 2016-01-12 12:50:18.250 012 12564.05 2.83 54503.28 88888.00 2016-01-12 12:50:18.375 012 12564.08 2.83 54503.28 88888.00 2016-01-12 12:50:18.500 012 12564.10 2.80 54503.28 88888.00 2016-01-12 12:50:18.625 012 12564.10 2.77 54503.30 88888.00 2016-01-12 12:50:18.750 012 12564.08 2.80 54503.32 88888.00 2016-01-12 12:50:18.875 012 12564.10 2.83 54503.32 88888.00 2016-01-12 12:50:19.000 012 12564.10 2.83 54503.32 88888.00 2016-01-12 12:50:19.125 012 12564.05 2.80 54503.32 88888.00 2016-01-12 12:50:19.250 012 12563.98 2.77 54503.30 88888.00 2016-01-12 12:50:19.375 012 12564.00 2.77 54503.32 88888.00 2016-01-12 12:50:19.500 012 12564.02 2.80 54503.30 88888.00 2016-01-12 12:50:19.625 012 12564.02 2.85 54503.30 88888.00 2016-01-12 12:50:19.750 012 12564.02 2.83 54503.30 88888.00 2016-01-12 12:50:19.875 012 12564.00 2.83 54503.28 88888.00 2016-01-12 12:50:20.000 012 12563.98 2.83 54503.28 88888.00 2016-01-12 12:50:20.125 012 12563.95 2.85 54503.30 88888.00 2016-01-12 12:50:20.250 012 12563.95 2.83 54503.30 88888.00 2016-01-12 12:50:20.375 012 12564.00 2.85 54503.30 88888.00 2016-01-12 12:50:20.500 012 12564.00 2.83 54503.28 88888.00 2016-01-12 12:50:20.625 012 12564.00 2.83 54503.30 88888.00 2016-01-12 12:50:20.750 012 12564.00 2.80 54503.32 88888.00 2016-01-12 12:50:20.875 012 12563.98 2.83 54503.30 88888.00 2016-01-12 12:50:21.000 012 12564.00 2.85 54503.30 88888.00 2016-01-12 12:50:21.125 012 12564.00 2.88 54503.32 88888.00 2016-01-12 12:50:21.250 012 12564.00 2.85 54503.28 88888.00 2016-01-12 12:50:21.375 012 12564.00 2.88 54503.30 88888.00 2016-01-12 12:50:21.500 012 12563.92 2.88 54503.28 88888.00 2016-01-12 12:50:21.625 012 12563.92 2.88 54503.25 88888.00 2016-01-12 12:50:21.750 012 12563.95 2.88 54503.25 88888.00 2016-01-12 12:50:21.875 012 12563.95 2.88 54503.28 88888.00 2016-01-12 12:50:22.000 012 12563.88 2.85 54503.28 88888.00 2016-01-12 12:50:22.125 012 12563.80 2.88 54503.28 88888.00 2016-01-12 12:50:22.250 012 12563.77 2.88 54503.28 88888.00 2016-01-12 12:50:22.375 012 12563.77 2.85 54503.30 88888.00 2016-01-12 12:50:22.500 012 12563.77 2.88 54503.30 88888.00 2016-01-12 12:50:22.625 012 12563.75 2.95 54503.30 88888.00 2016-01-12 12:50:22.750 012 12563.80 2.95 54503.30 88888.00 2016-01-12 12:50:22.875 012 12563.83 2.98 54503.30 88888.00 2016-01-12 12:50:23.000 012 12563.80 2.98 54503.30 88888.00 2016-01-12 12:50:23.125 012 12563.73 2.95 54503.30 88888.00 2016-01-12 12:50:23.250 012 12563.75 2.88 54503.28 88888.00 2016-01-12 12:50:23.375 012 12563.77 2.88 54503.28 88888.00 2016-01-12 12:50:23.500 012 12563.80 2.85 54503.30 88888.00 2016-01-12 12:50:23.625 012 12563.77 2.88 54503.30 88888.00 2016-01-12 12:50:23.750 012 12563.83 2.88 54503.28 88888.00 2016-01-12 12:50:23.875 012 12563.85 2.85 54503.30 88888.00 2016-01-12 12:50:24.000 012 12563.85 2.88 54503.30 88888.00 2016-01-12 12:50:24.125 012 12563.83 2.90 54503.28 88888.00 2016-01-12 12:50:24.250 012 12563.75 2.83 54503.28 88888.00 2016-01-12 12:50:24.375 012 12563.75 2.88 54503.25 88888.00 2016-01-12 12:50:24.500 012 12563.73 2.85 54503.25 88888.00 2016-01-12 12:50:24.625 012 12563.73 2.85 54503.28 88888.00 2016-01-12 12:50:24.750 012 12563.75 2.90 54503.28 88888.00 2016-01-12 12:50:24.875 012 12563.75 2.92 54503.30 88888.00 2016-01-12 12:50:25.000 012 12563.75 2.90 54503.32 88888.00 2016-01-12 12:50:25.125 012 12563.73 2.90 54503.32 88888.00 2016-01-12 12:50:25.250 012 12563.73 2.90 54503.32 88888.00 2016-01-12 12:50:25.375 012 12563.70 2.90 54503.32 88888.00 2016-01-12 12:50:25.500 012 12563.65 2.95 54503.30 88888.00 2016-01-12 12:50:25.625 012 12563.65 2.95 54503.28 88888.00 2016-01-12 12:50:25.750 012 12563.70 2.95 54503.28 88888.00 2016-01-12 12:50:25.875 012 12563.75 2.95 54503.30 88888.00 2016-01-12 12:50:26.000 012 12563.73 2.95 54503.30 88888.00 2016-01-12 12:50:26.125 012 12563.77 2.95 54503.28 88888.00 2016-01-12 12:50:26.250 012 12563.75 2.98 54503.28 88888.00 2016-01-12 12:50:26.375 012 12563.75 2.95 54503.28 88888.00 2016-01-12 12:50:26.500 012 12563.73 2.98 54503.28 88888.00 2016-01-12 12:50:26.625 012 12563.75 3.00 54503.28 88888.00 2016-01-12 12:50:26.750 012 12563.75 2.98 54503.28 88888.00 2016-01-12 12:50:26.875 012 12563.65 2.98 54503.28 88888.00 2016-01-12 12:50:27.000 012 12563.67 2.98 54503.30 88888.00 2016-01-12 12:50:27.125 012 12563.77 3.00 54503.30 88888.00 2016-01-12 12:50:27.250 012 12563.70 2.98 54503.28 88888.00 2016-01-12 12:50:27.375 012 12563.70 3.02 54503.28 88888.00 2016-01-12 12:50:27.500 012 12563.70 3.02 54503.25 88888.00 2016-01-12 12:50:27.625 012 12563.70 3.02 54503.28 88888.00 2016-01-12 12:50:27.750 012 12563.70 3.05 54503.28 88888.00 2016-01-12 12:50:27.875 012 12563.70 3.02 54503.28 88888.00 2016-01-12 12:50:28.000 012 12563.70 3.05 54503.22 88888.00 2016-01-12 12:50:28.125 012 12563.77 3.08 54503.28 88888.00 2016-01-12 12:50:28.250 012 12563.75 3.08 54503.28 88888.00 2016-01-12 12:50:28.375 012 12563.75 3.10 54503.28 88888.00 2016-01-12 12:50:28.500 012 12563.77 3.08 54503.28 88888.00 2016-01-12 12:50:28.625 012 12563.73 3.02 54503.28 88888.00 2016-01-12 12:50:28.750 012 12563.65 3.10 54503.28 88888.00 2016-01-12 12:50:28.875 012 12563.67 3.10 54503.25 88888.00 2016-01-12 12:50:29.000 012 12563.75 3.08 54503.25 88888.00 2016-01-12 12:50:29.125 012 12563.80 3.08 54503.25 88888.00 2016-01-12 12:50:29.250 012 12563.77 3.05 54503.25 88888.00 2016-01-12 12:50:29.375 012 12563.75 3.08 54503.25 88888.00 2016-01-12 12:50:29.500 012 12563.70 3.10 54503.28 88888.00 2016-01-12 12:50:29.625 012 12563.73 3.08 54503.28 88888.00 2016-01-12 12:50:29.750 012 12563.75 3.10 54503.28 88888.00 2016-01-12 12:50:29.875 012 12563.73 3.12 54503.28 88888.00 2016-01-12 12:50:30.000 012 12563.75 3.10 54503.25 88888.00 2016-01-12 12:50:30.125 012 12563.75 3.10 54503.25 88888.00 2016-01-12 12:50:30.250 012 12563.70 3.10 54503.28 88888.00 2016-01-12 12:50:30.375 012 12563.70 3.12 54503.25 88888.00 2016-01-12 12:50:30.500 012 12563.73 3.12 54503.25 88888.00 2016-01-12 12:50:30.625 012 12563.70 3.12 54503.25 88888.00 2016-01-12 12:50:30.750 012 12563.73 3.10 54503.22 88888.00 2016-01-12 12:50:30.875 012 12563.70 3.12 54503.22 88888.00 2016-01-12 12:50:31.000 012 12563.65 3.12 54503.25 88888.00 2016-01-12 12:50:31.125 012 12563.67 3.10 54503.25 88888.00 2016-01-12 12:50:31.250 012 12563.70 3.10 54503.28 88888.00 2016-01-12 12:50:31.375 012 12563.73 3.10 54503.25 88888.00 2016-01-12 12:50:31.500 012 12563.80 3.15 54503.25 88888.00 2016-01-12 12:50:31.625 012 12563.85 3.12 54503.25 88888.00 2016-01-12 12:50:31.750 012 12563.77 3.12 54503.28 88888.00 2016-01-12 12:50:31.875 012 12563.77 3.12 54503.25 88888.00 2016-01-12 12:50:32.000 012 12563.77 3.12 54503.22 88888.00 2016-01-12 12:50:32.125 012 12563.77 3.15 54503.25 88888.00 2016-01-12 12:50:32.250 012 12563.73 3.17 54503.22 88888.00 2016-01-12 12:50:32.375 012 12563.75 3.17 54503.25 88888.00 2016-01-12 12:50:32.500 012 12563.77 3.17 54503.25 88888.00 2016-01-12 12:50:32.625 012 12563.80 3.17 54503.25 88888.00 2016-01-12 12:50:32.750 012 12563.83 3.15 54503.22 88888.00 2016-01-12 12:50:32.875 012 12563.92 3.15 54503.22 88888.00 2016-01-12 12:50:33.000 012 12563.92 3.20 54503.20 88888.00 2016-01-12 12:50:33.125 012 12563.90 3.23 54503.22 88888.00 2016-01-12 12:50:33.250 012 12563.88 3.17 54503.20 88888.00 2016-01-12 12:50:33.375 012 12563.85 3.17 54503.20 88888.00 2016-01-12 12:50:33.500 012 12563.80 3.20 54503.20 88888.00 2016-01-12 12:50:33.625 012 12563.85 3.20 54503.22 88888.00 2016-01-12 12:50:33.750 012 12563.88 3.23 54503.22 88888.00 2016-01-12 12:50:33.875 012 12563.83 3.23 54503.25 88888.00 2016-01-12 12:50:34.000 012 12563.85 3.25 54503.25 88888.00 2016-01-12 12:50:34.125 012 12563.88 3.20 54503.25 88888.00 2016-01-12 12:50:34.250 012 12563.88 3.17 54503.22 88888.00 2016-01-12 12:50:34.375 012 12563.90 3.20 54503.22 88888.00 2016-01-12 12:50:34.500 012 12563.92 3.27 54503.20 88888.00 2016-01-12 12:50:34.625 012 12563.95 3.27 54503.22 88888.00 2016-01-12 12:50:34.750 012 12563.95 3.25 54503.22 88888.00 2016-01-12 12:50:34.875 012 12563.92 3.25 54503.22 88888.00 2016-01-12 12:50:35.000 012 12563.92 3.23 54503.22 88888.00 2016-01-12 12:50:35.125 012 12564.00 3.23 54503.22 88888.00 2016-01-12 12:50:35.250 012 12564.00 3.25 54503.22 88888.00 2016-01-12 12:50:35.375 012 12563.98 3.27 54503.20 88888.00 2016-01-12 12:50:35.500 012 12564.00 3.30 54503.20 88888.00 2016-01-12 12:50:35.625 012 12564.02 3.30 54503.20 88888.00 2016-01-12 12:50:35.750 012 12564.02 3.33 54503.22 88888.00 2016-01-12 12:50:35.875 012 12564.02 3.38 54503.22 88888.00 2016-01-12 12:50:36.000 012 12563.98 3.35 54503.22 88888.00 2016-01-12 12:50:36.125 012 12564.00 3.35 54503.22 88888.00 2016-01-12 12:50:36.250 012 12564.02 3.38 54503.22 88888.00 2016-01-12 12:50:36.375 012 12564.05 3.42 54503.22 88888.00 2016-01-12 12:50:36.500 012 12564.08 3.40 54503.20 88888.00 2016-01-12 12:50:36.625 012 12564.00 3.38 54503.22 88888.00 2016-01-12 12:50:36.750 012 12564.00 3.38 54503.22 88888.00 2016-01-12 12:50:36.875 012 12564.00 3.40 54503.22 88888.00 2016-01-12 12:50:37.000 012 12564.00 3.45 54503.22 88888.00 2016-01-12 12:50:37.125 012 12564.05 3.48 54503.22 88888.00 2016-01-12 12:50:37.250 012 12564.08 3.48 54503.22 88888.00 2016-01-12 12:50:37.375 012 12564.08 3.48 54503.22 88888.00 2016-01-12 12:50:37.500 012 12564.02 3.45 54503.25 88888.00 2016-01-12 12:50:37.625 012 12563.98 3.48 54503.20 88888.00 2016-01-12 12:50:37.750 012 12564.02 3.50 54503.22 88888.00 2016-01-12 12:50:37.875 012 12564.12 3.50 54503.20 88888.00 2016-01-12 12:50:38.000 012 12564.17 3.52 54503.20 88888.00 2016-01-12 12:50:38.125 012 12564.12 3.55 54503.20 88888.00 2016-01-12 12:50:38.250 012 12564.02 3.55 54503.20 88888.00 2016-01-12 12:50:38.375 012 12564.00 3.58 54503.20 88888.00 2016-01-12 12:50:38.500 012 12564.08 3.58 54503.22 88888.00 2016-01-12 12:50:38.625 012 12564.05 3.60 54503.22 88888.00 2016-01-12 12:50:38.750 012 12564.02 3.62 54503.22 88888.00 2016-01-12 12:50:38.875 012 12564.08 3.60 54503.22 88888.00 2016-01-12 12:50:39.000 012 12564.12 3.62 54503.20 88888.00 2016-01-12 12:50:39.125 012 12564.15 3.62 54503.20 88888.00 2016-01-12 12:50:39.250 012 12564.10 3.65 54503.22 88888.00 2016-01-12 12:50:39.375 012 12564.10 3.62 54503.22 88888.00 2016-01-12 12:50:39.500 012 12564.08 3.65 54503.20 88888.00 2016-01-12 12:50:39.625 012 12564.02 3.65 54503.20 88888.00 2016-01-12 12:50:39.750 012 12564.08 3.65 54503.20 88888.00 2016-01-12 12:50:39.875 012 12564.12 3.70 54503.20 88888.00 2016-01-12 12:50:40.000 012 12564.12 3.73 54503.20 88888.00 2016-01-12 12:50:40.125 012 12564.10 3.75 54503.20 88888.00 2016-01-12 12:50:40.250 012 12564.05 3.77 54503.20 88888.00 2016-01-12 12:50:40.375 012 12564.08 3.75 54503.20 88888.00 2016-01-12 12:50:40.500 012 12564.12 3.75 54503.20 88888.00 2016-01-12 12:50:40.625 012 12564.15 3.77 54503.22 88888.00 2016-01-12 12:50:40.750 012 12564.12 3.80 54503.25 88888.00 2016-01-12 12:50:40.875 012 12564.15 3.83 54503.22 88888.00 2016-01-12 12:50:41.000 012 12564.17 3.83 54503.22 88888.00 2016-01-12 12:50:41.125 012 12564.20 3.83 54503.22 88888.00 2016-01-12 12:50:41.250 012 12564.17 3.83 54503.22 88888.00 2016-01-12 12:50:41.375 012 12564.12 3.83 54503.22 88888.00 2016-01-12 12:50:41.500 012 12564.10 3.85 54503.20 88888.00 2016-01-12 12:50:41.625 012 12564.15 3.90 54503.22 88888.00 2016-01-12 12:50:41.750 012 12564.15 3.92 54503.22 88888.00 2016-01-12 12:50:41.875 012 12564.17 3.92 54503.22 88888.00 2016-01-12 12:50:42.000 012 12564.23 3.90 54503.20 88888.00 2016-01-12 12:50:42.125 012 12564.20 3.90 54503.22 88888.00 2016-01-12 12:50:42.250 012 12564.15 3.90 54503.22 88888.00 2016-01-12 12:50:42.375 012 12564.12 3.92 54503.22 88888.00 2016-01-12 12:50:42.500 012 12564.12 3.95 54503.22 88888.00 2016-01-12 12:50:42.625 012 12564.20 4.00 54503.25 88888.00 2016-01-12 12:50:42.750 012 12564.15 4.00 54503.25 88888.00 2016-01-12 12:50:42.875 012 12564.15 3.98 54503.25 88888.00 2016-01-12 12:50:43.000 012 12564.23 4.00 54503.22 88888.00 2016-01-12 12:50:43.125 012 12564.20 4.03 54503.22 88888.00 2016-01-12 12:50:43.250 012 12564.12 4.03 54503.25 88888.00 2016-01-12 12:50:43.375 012 12564.08 4.05 54503.22 88888.00 2016-01-12 12:50:43.500 012 12564.08 4.05 54503.25 88888.00 2016-01-12 12:50:43.625 012 12564.12 4.05 54503.25 88888.00 2016-01-12 12:50:43.750 012 12564.23 4.08 54503.22 88888.00 2016-01-12 12:50:43.875 012 12564.17 4.08 54503.25 88888.00 2016-01-12 12:50:44.000 012 12564.12 4.05 54503.25 88888.00 2016-01-12 12:50:44.125 012 12564.12 4.05 54503.25 88888.00 2016-01-12 12:50:44.250 012 12564.05 4.03 54503.25 88888.00 2016-01-12 12:50:44.375 012 12564.08 4.05 54503.25 88888.00 2016-01-12 12:50:44.500 012 12564.08 4.08 54503.25 88888.00 2016-01-12 12:50:44.625 012 12564.15 4.05 54503.25 88888.00 2016-01-12 12:50:44.750 012 12564.17 4.08 54503.25 88888.00 2016-01-12 12:50:44.875 012 12564.15 4.15 54503.28 88888.00 2016-01-12 12:50:45.000 012 12564.20 4.12 54503.28 88888.00 2016-01-12 12:50:45.125 012 12564.15 4.15 54503.28 88888.00 2016-01-12 12:50:45.250 012 12564.12 4.12 54503.30 88888.00 2016-01-12 12:50:45.375 012 12564.10 4.15 54503.28 88888.00 2016-01-12 12:50:45.500 012 12564.05 4.17 54503.30 88888.00 2016-01-12 12:50:45.625 012 12564.02 4.20 54503.32 88888.00 2016-01-12 12:50:45.750 012 12564.02 4.20 54503.32 88888.00 2016-01-12 12:50:45.875 012 12564.08 4.20 54503.32 88888.00 2016-01-12 12:50:46.000 012 12564.10 4.22 54503.28 88888.00 2016-01-12 12:50:46.125 012 12564.08 4.22 54503.30 88888.00 2016-01-12 12:50:46.250 012 12564.08 4.22 54503.28 88888.00 2016-01-12 12:50:46.375 012 12564.12 4.22 54503.30 88888.00 2016-01-12 12:50:46.500 012 12564.12 4.20 54503.32 88888.00 2016-01-12 12:50:46.625 012 12564.12 4.22 54503.35 88888.00 2016-01-12 12:50:46.750 012 12564.12 4.22 54503.32 88888.00 2016-01-12 12:50:46.875 012 12564.08 4.22 54503.32 88888.00 2016-01-12 12:50:47.000 012 12564.10 4.25 54503.28 88888.00 2016-01-12 12:50:47.125 012 12564.08 4.25 54503.30 88888.00 2016-01-12 12:50:47.250 012 12564.00 4.28 54503.32 88888.00 2016-01-12 12:50:47.375 012 12564.02 4.28 54503.32 88888.00 2016-01-12 12:50:47.500 012 12564.05 4.28 54503.35 88888.00 2016-01-12 12:50:47.625 012 12564.10 4.28 54503.32 88888.00 2016-01-12 12:50:47.750 012 12564.10 4.25 54503.32 88888.00 2016-01-12 12:50:47.875 012 12564.08 4.22 54503.35 88888.00 2016-01-12 12:50:48.000 012 12564.08 4.22 54503.35 88888.00 2016-01-12 12:50:48.125 012 12564.10 4.25 54503.38 88888.00 2016-01-12 12:50:48.250 012 12564.10 4.25 54503.35 88888.00 2016-01-12 12:50:48.375 012 12564.08 4.25 54503.32 88888.00 2016-01-12 12:50:48.500 012 12564.02 4.28 54503.35 88888.00 2016-01-12 12:50:48.625 012 12564.00 4.28 54503.35 88888.00 2016-01-12 12:50:48.750 012 12564.02 4.28 54503.35 88888.00 2016-01-12 12:50:48.875 012 12564.05 4.28 54503.38 88888.00 2016-01-12 12:50:49.000 012 12564.02 4.25 54503.35 88888.00 2016-01-12 12:50:49.125 012 12564.00 4.28 54503.38 88888.00 2016-01-12 12:50:49.250 012 12564.00 4.35 54503.38 88888.00 2016-01-12 12:50:49.375 012 12564.05 4.33 54503.38 88888.00 2016-01-12 12:50:49.500 012 12564.05 4.30 54503.35 88888.00 2016-01-12 12:50:49.625 012 12563.98 4.30 54503.38 88888.00 2016-01-12 12:50:49.750 012 12564.00 4.30 54503.35 88888.00 2016-01-12 12:50:49.875 012 12564.00 4.35 54503.40 88888.00 2016-01-12 12:50:50.000 012 12564.02 4.35 54503.38 88888.00 2016-01-12 12:50:50.125 012 12564.02 4.35 54503.38 88888.00 2016-01-12 12:50:50.250 012 12564.02 4.35 54503.38 88888.00 2016-01-12 12:50:50.375 012 12564.02 4.35 54503.38 88888.00 2016-01-12 12:50:50.500 012 12564.02 4.38 54503.35 88888.00 2016-01-12 12:50:50.625 012 12564.00 4.38 54503.40 88888.00 2016-01-12 12:50:50.750 012 12564.02 4.35 54503.38 88888.00 2016-01-12 12:50:50.875 012 12564.12 4.38 54503.38 88888.00 2016-01-12 12:50:51.000 012 12564.15 4.38 54503.38 88888.00 2016-01-12 12:50:51.125 012 12564.12 4.38 54503.40 88888.00 2016-01-12 12:50:51.250 012 12564.15 4.35 54503.43 88888.00 2016-01-12 12:50:51.375 012 12564.15 4.38 54503.40 88888.00 2016-01-12 12:50:51.500 012 12564.10 4.40 54503.40 88888.00 2016-01-12 12:50:51.625 012 12564.08 4.38 54503.40 88888.00 2016-01-12 12:50:51.750 012 12563.98 4.35 54503.40 88888.00 2016-01-12 12:50:51.875 012 12564.00 4.35 54503.43 88888.00 2016-01-12 12:50:52.000 012 12564.05 4.40 54503.43 88888.00 2016-01-12 12:50:52.125 012 12564.08 4.42 54503.43 88888.00 2016-01-12 12:50:52.250 012 12564.08 4.40 54503.43 88888.00 2016-01-12 12:50:52.375 012 12564.05 4.42 54503.43 88888.00 2016-01-12 12:50:52.500 012 12564.00 4.42 54503.45 88888.00 2016-01-12 12:50:52.625 012 12564.02 4.42 54503.47 88888.00 2016-01-12 12:50:52.750 012 12564.05 4.40 54503.45 88888.00 2016-01-12 12:50:52.875 012 12564.12 4.40 54503.47 88888.00 2016-01-12 12:50:53.000 012 12564.12 4.42 54503.45 88888.00 2016-01-12 12:50:53.125 012 12564.10 4.40 54503.47 88888.00 2016-01-12 12:50:53.250 012 12564.08 4.42 54503.47 88888.00 2016-01-12 12:50:53.375 012 12564.12 4.42 54503.47 88888.00 2016-01-12 12:50:53.500 012 12564.25 4.42 54503.47 88888.00 2016-01-12 12:50:53.625 012 12564.25 4.42 54503.47 88888.00 2016-01-12 12:50:53.750 012 12564.12 4.45 54503.47 88888.00 2016-01-12 12:50:53.875 012 12564.10 4.45 54503.47 88888.00 2016-01-12 12:50:54.000 012 12564.08 4.47 54503.47 88888.00 2016-01-12 12:50:54.125 012 12564.10 4.50 54503.50 88888.00 2016-01-12 12:50:54.250 012 12564.10 4.50 54503.53 88888.00 2016-01-12 12:50:54.375 012 12564.15 4.45 54503.53 88888.00 2016-01-12 12:50:54.500 012 12564.12 4.45 54503.53 88888.00 2016-01-12 12:50:54.625 012 12564.10 4.50 54503.50 88888.00 2016-01-12 12:50:54.750 012 12564.12 4.53 54503.50 88888.00 2016-01-12 12:50:54.875 012 12564.10 4.50 54503.50 88888.00 2016-01-12 12:50:55.000 012 12564.08 4.50 54503.47 88888.00 2016-01-12 12:50:55.125 012 12564.08 4.47 54503.53 88888.00 2016-01-12 12:50:55.250 012 12564.02 4.55 54503.53 88888.00 2016-01-12 12:50:55.375 012 12564.10 4.55 54503.55 88888.00 2016-01-12 12:50:55.500 012 12564.15 4.53 54503.50 88888.00 2016-01-12 12:50:55.625 012 12564.17 4.53 54503.55 88888.00 2016-01-12 12:50:55.750 012 12564.20 4.55 54503.55 88888.00 2016-01-12 12:50:55.875 012 12564.17 4.55 54503.50 88888.00 2016-01-12 12:50:56.000 012 12564.23 4.53 54503.50 88888.00 2016-01-12 12:50:56.125 012 12564.20 4.50 54503.50 88888.00 2016-01-12 12:50:56.250 012 12564.20 4.53 54503.53 88888.00 2016-01-12 12:50:56.375 012 12564.23 4.55 54503.53 88888.00 2016-01-12 12:50:56.500 012 12564.23 4.55 54503.53 88888.00 2016-01-12 12:50:56.625 012 12564.23 4.58 54503.55 88888.00 2016-01-12 12:50:56.750 012 12564.23 4.58 54503.57 88888.00 2016-01-12 12:50:56.875 012 12564.25 4.53 54503.55 88888.00 2016-01-12 12:50:57.000 012 12564.27 4.53 54503.53 88888.00 2016-01-12 12:50:57.125 012 12564.23 4.55 54503.55 88888.00 2016-01-12 12:50:57.250 012 12564.20 4.53 54503.55 88888.00 2016-01-12 12:50:57.375 012 12564.20 4.55 54503.53 88888.00 2016-01-12 12:50:57.500 012 12564.17 4.55 54503.53 88888.00 2016-01-12 12:50:57.625 012 12564.20 4.55 54503.53 88888.00 2016-01-12 12:50:57.750 012 12564.20 4.55 54503.55 88888.00 2016-01-12 12:50:57.875 012 12564.23 4.58 54503.55 88888.00 2016-01-12 12:50:58.000 012 12564.23 4.60 54503.53 88888.00 2016-01-12 12:50:58.125 012 12564.23 4.60 54503.53 88888.00 2016-01-12 12:50:58.250 012 12564.27 4.60 54503.55 88888.00 2016-01-12 12:50:58.375 012 12564.27 4.62 54503.53 88888.00 2016-01-12 12:50:58.500 012 12564.27 4.62 54503.50 88888.00 2016-01-12 12:50:58.625 012 12564.27 4.65 54503.53 88888.00 2016-01-12 12:50:58.750 012 12564.35 4.65 54503.55 88888.00 2016-01-12 12:50:58.875 012 12564.38 4.60 54503.53 88888.00 2016-01-12 12:50:59.000 012 12564.35 4.65 54503.53 88888.00 2016-01-12 12:50:59.125 012 12564.30 4.62 54503.55 88888.00 2016-01-12 12:50:59.250 012 12564.33 4.65 54503.55 88888.00 2016-01-12 12:50:59.375 012 12564.38 4.62 54503.55 88888.00 2016-01-12 12:50:59.500 012 12564.40 4.62 54503.55 88888.00 2016-01-12 12:50:59.625 012 12564.40 4.62 54503.55 88888.00 2016-01-12 12:50:59.750 012 12564.40 4.65 54503.55 88888.00 2016-01-12 12:50:59.875 012 12564.40 4.67 54503.57 88888.00 2016-01-12 12:51:00.000 012 12564.40 4.67 54503.57 88888.00 2016-01-12 12:51:00.125 012 12564.40 4.67 54503.60 88888.00 2016-01-12 12:51:00.250 012 12564.38 4.65 54503.57 88888.00 2016-01-12 12:51:00.375 012 12564.40 4.67 54503.57 88888.00 2016-01-12 12:51:00.500 012 12564.35 4.72 54503.57 88888.00 2016-01-12 12:51:00.625 012 12564.35 4.75 54503.57 88888.00 2016-01-12 12:51:00.750 012 12564.40 4.72 54503.57 88888.00 2016-01-12 12:51:00.875 012 12564.40 4.70 54503.60 88888.00 2016-01-12 12:51:01.000 012 12564.42 4.67 54503.57 88888.00 2016-01-12 12:51:01.125 012 12564.40 4.70 54503.57 88888.00 2016-01-12 12:51:01.250 012 12564.42 4.67 54503.57 88888.00 2016-01-12 12:51:01.375 012 12564.48 4.72 54503.57 88888.00 2016-01-12 12:51:01.500 012 12564.50 4.78 54503.57 88888.00 2016-01-12 12:51:01.625 012 12564.52 4.75 54503.60 88888.00 2016-01-12 12:51:01.750 012 12564.52 4.75 54503.57 88888.00 2016-01-12 12:51:01.875 012 12564.50 4.78 54503.57 88888.00 2016-01-12 12:51:02.000 012 12564.48 4.80 54503.57 88888.00 2016-01-12 12:51:02.125 012 12564.50 4.78 54503.57 88888.00 2016-01-12 12:51:02.250 012 12564.50 4.75 54503.60 88888.00 2016-01-12 12:51:02.375 012 12564.60 4.78 54503.60 88888.00 2016-01-12 12:51:02.500 012 12564.60 4.78 54503.60 88888.00 2016-01-12 12:51:02.625 012 12564.55 4.75 54503.60 88888.00 2016-01-12 12:51:02.750 012 12564.52 4.75 54503.62 88888.00 2016-01-12 12:51:02.875 012 12564.48 4.72 54503.60 88888.00 2016-01-12 12:51:03.000 012 12564.50 4.75 54503.57 88888.00 2016-01-12 12:51:03.125 012 12564.55 4.78 54503.62 88888.00 2016-01-12 12:51:03.250 012 12564.48 4.75 54503.60 88888.00 2016-01-12 12:51:03.375 012 12564.52 4.75 54503.60 88888.00 2016-01-12 12:51:03.500 012 12564.50 4.75 54503.57 88888.00 2016-01-12 12:51:03.625 012 12564.52 4.78 54503.60 88888.00 2016-01-12 12:51:03.750 012 12564.48 4.78 54503.60 88888.00 2016-01-12 12:51:03.875 012 12564.50 4.78 54503.62 88888.00 2016-01-12 12:51:04.000 012 12564.55 4.75 54503.60 88888.00 2016-01-12 12:51:04.125 012 12564.52 4.78 54503.60 88888.00 2016-01-12 12:51:04.250 012 12564.45 4.80 54503.62 88888.00 2016-01-12 12:51:04.375 012 12564.48 4.80 54503.62 88888.00 2016-01-12 12:51:04.500 012 12564.55 4.78 54503.60 88888.00 2016-01-12 12:51:04.625 012 12564.60 4.80 54503.62 88888.00 2016-01-12 12:51:04.750 012 12564.60 4.83 54503.62 88888.00 2016-01-12 12:51:04.875 012 12564.58 4.83 54503.65 88888.00 2016-01-12 12:51:05.000 012 12564.58 4.80 54503.60 88888.00 2016-01-12 12:51:05.125 012 12564.58 4.80 54503.62 88888.00 2016-01-12 12:51:05.250 012 12564.60 4.80 54503.65 88888.00 2016-01-12 12:51:05.375 012 12564.67 4.80 54503.62 88888.00 2016-01-12 12:51:05.500 012 12564.73 4.83 54503.62 88888.00 2016-01-12 12:51:05.625 012 12564.62 4.83 54503.65 88888.00 2016-01-12 12:51:05.750 012 12564.58 4.83 54503.68 88888.00 2016-01-12 12:51:05.875 012 12564.65 4.85 54503.65 88888.00 2016-01-12 12:51:06.000 012 12564.65 4.85 54503.65 88888.00 2016-01-12 12:51:06.125 012 12564.62 4.88 54503.68 88888.00 2016-01-12 12:51:06.250 012 12564.55 4.92 54503.65 88888.00 2016-01-12 12:51:06.375 012 12564.52 4.92 54503.68 88888.00 2016-01-12 12:51:06.500 012 12564.58 4.92 54503.68 88888.00 2016-01-12 12:51:06.625 012 12564.62 4.90 54503.68 88888.00 2016-01-12 12:51:06.750 012 12564.67 4.88 54503.68 88888.00 2016-01-12 12:51:06.875 012 12564.70 4.88 54503.65 88888.00 2016-01-12 12:51:07.000 012 12564.70 4.90 54503.65 88888.00 2016-01-12 12:51:07.125 012 12564.65 4.92 54503.68 88888.00 2016-01-12 12:51:07.250 012 12564.55 4.90 54503.65 88888.00 2016-01-12 12:51:07.375 012 12564.65 4.92 54503.65 88888.00 2016-01-12 12:51:07.500 012 12564.70 4.92 54503.65 88888.00 2016-01-12 12:51:07.625 012 12564.65 4.92 54503.65 88888.00 2016-01-12 12:51:07.750 012 12564.65 4.92 54503.65 88888.00 2016-01-12 12:51:07.875 012 12564.70 4.92 54503.68 88888.00 2016-01-12 12:51:08.000 012 12564.77 4.90 54503.65 88888.00 2016-01-12 12:51:08.125 012 12564.77 4.90 54503.70 88888.00 2016-01-12 12:51:08.250 012 12564.77 4.92 54503.70 88888.00 2016-01-12 12:51:08.375 012 12564.80 4.92 54503.68 88888.00 2016-01-12 12:51:08.500 012 12564.80 4.92 54503.68 88888.00 2016-01-12 12:51:08.625 012 12564.77 4.92 54503.70 88888.00 2016-01-12 12:51:08.750 012 12564.77 4.92 54503.70 88888.00 2016-01-12 12:51:08.875 012 12564.73 4.92 54503.72 88888.00 2016-01-12 12:51:09.000 012 12564.75 4.92 54503.70 88888.00 2016-01-12 12:51:09.125 012 12564.77 4.92 54503.72 88888.00 2016-01-12 12:51:09.250 012 12564.77 4.95 54503.72 88888.00 2016-01-12 12:51:09.375 012 12564.77 4.97 54503.72 88888.00 2016-01-12 12:51:09.500 012 12564.80 4.97 54503.70 88888.00 2016-01-12 12:51:09.625 012 12564.80 4.97 54503.70 88888.00 2016-01-12 12:51:09.750 012 12564.80 4.97 54503.68 88888.00 2016-01-12 12:51:09.875 012 12564.75 5.00 54503.72 88888.00 2016-01-12 12:51:10.000 012 12564.80 5.00 54503.68 88888.00 2016-01-12 12:51:10.125 012 12564.83 5.00 54503.65 88888.00 2016-01-12 12:51:10.250 012 12564.83 5.00 54503.70 88888.00 2016-01-12 12:51:10.375 012 12564.83 5.00 54503.70 88888.00 2016-01-12 12:51:10.500 012 12564.85 4.97 54503.68 88888.00 2016-01-12 12:51:10.625 012 12564.95 5.03 54503.70 88888.00 2016-01-12 12:51:10.750 012 12564.95 5.05 54503.70 88888.00 2016-01-12 12:51:10.875 012 12564.88 5.03 54503.70 88888.00 2016-01-12 12:51:11.000 012 12564.92 5.03 54503.70 88888.00 2016-01-12 12:51:11.125 012 12564.88 5.05 54503.75 88888.00 2016-01-12 12:51:11.250 012 12564.85 5.05 54503.70 88888.00 2016-01-12 12:51:11.375 012 12564.88 5.03 54503.75 88888.00 2016-01-12 12:51:11.500 012 12564.88 5.05 54503.72 88888.00 2016-01-12 12:51:11.625 012 12564.95 5.08 54503.72 88888.00 2016-01-12 12:51:11.750 012 12564.92 5.08 54503.75 88888.00 2016-01-12 12:51:11.875 012 12564.92 5.05 54503.72 88888.00 2016-01-12 12:51:12.000 012 12564.88 5.08 54503.72 88888.00 2016-01-12 12:51:12.125 012 12564.90 5.10 54503.72 88888.00 2016-01-12 12:51:12.250 012 12564.95 5.10 54503.75 88888.00 2016-01-12 12:51:12.375 012 12564.90 5.12 54503.75 88888.00 2016-01-12 12:51:12.500 012 12564.95 5.12 54503.75 88888.00 2016-01-12 12:51:12.625 012 12565.00 5.15 54503.72 88888.00 2016-01-12 12:51:12.750 012 12564.95 5.15 54503.75 88888.00 2016-01-12 12:51:12.875 012 12564.95 5.17 54503.75 88888.00 2016-01-12 12:51:13.000 012 12564.98 5.15 54503.75 88888.00 2016-01-12 12:51:13.125 012 12564.95 5.12 54503.75 88888.00 2016-01-12 12:51:13.250 012 12564.98 5.12 54503.78 88888.00 2016-01-12 12:51:13.375 012 12565.00 5.12 54503.75 88888.00 2016-01-12 12:51:13.500 012 12565.02 5.12 54503.72 88888.00 2016-01-12 12:51:13.625 012 12565.08 5.15 54503.72 88888.00 2016-01-12 12:51:13.750 012 12565.05 5.15 54503.75 88888.00 2016-01-12 12:51:13.875 012 12564.98 5.15 54503.78 88888.00 2016-01-12 12:51:14.000 012 12565.05 5.17 54503.78 88888.00 2016-01-12 12:51:14.125 012 12565.10 5.20 54503.80 88888.00 2016-01-12 12:51:14.250 012 12565.02 5.20 54503.80 88888.00 2016-01-12 12:51:14.375 012 12564.98 5.17 54503.80 88888.00 2016-01-12 12:51:14.500 012 12564.98 5.17 54503.80 88888.00 2016-01-12 12:51:14.625 012 12564.98 5.17 54503.82 88888.00 2016-01-12 12:51:14.750 012 12565.05 5.15 54503.80 88888.00 2016-01-12 12:51:14.875 012 12565.10 5.17 54503.82 88888.00 2016-01-12 12:51:15.000 012 12565.05 5.20 54503.80 88888.00 2016-01-12 12:51:15.125 012 12565.10 5.22 54503.82 88888.00 2016-01-12 12:51:15.250 012 12565.15 5.17 54503.85 88888.00 2016-01-12 12:51:15.375 012 12565.12 5.22 54503.82 88888.00 2016-01-12 12:51:15.500 012 12565.10 5.22 54503.82 88888.00 2016-01-12 12:51:15.625 012 12565.10 5.25 54503.80 88888.00 2016-01-12 12:51:15.750 012 12565.15 5.28 54503.82 88888.00 2016-01-12 12:51:15.875 012 12565.12 5.30 54503.85 88888.00 2016-01-12 12:51:16.000 012 12565.10 5.28 54503.80 88888.00 2016-01-12 12:51:16.125 012 12565.08 5.28 54503.82 88888.00 2016-01-12 12:51:16.250 012 12565.02 5.28 54503.85 88888.00 2016-01-12 12:51:16.375 012 12565.05 5.28 54503.85 88888.00 2016-01-12 12:51:16.500 012 12565.08 5.33 54503.85 88888.00 2016-01-12 12:51:16.625 012 12565.08 5.35 54503.85 88888.00 2016-01-12 12:51:16.750 012 12565.17 5.33 54503.88 88888.00 2016-01-12 12:51:16.875 012 12565.15 5.30 54503.88 88888.00 2016-01-12 12:51:17.000 012 12565.17 5.35 54503.88 88888.00 2016-01-12 12:51:17.125 012 12565.15 5.33 54503.88 88888.00 2016-01-12 12:51:17.250 012 12565.12 5.28 54503.90 88888.00 2016-01-12 12:51:17.375 012 12565.08 5.28 54503.88 88888.00 2016-01-12 12:51:17.500 012 12565.08 5.28 54503.88 88888.00 2016-01-12 12:51:17.625 012 12565.12 5.30 54503.88 88888.00 2016-01-12 12:51:17.750 012 12565.17 5.25 54503.88 88888.00 2016-01-12 12:51:17.875 012 12565.23 5.22 54503.88 88888.00 2016-01-12 12:51:18.000 012 12565.20 5.28 54503.85 88888.00 2016-01-12 12:51:18.125 012 12565.12 5.28 54503.85 88888.00 2016-01-12 12:51:18.250 012 12565.10 5.25 54503.82 88888.00 2016-01-12 12:51:18.375 012 12565.20 5.30 54503.90 88888.00 2016-01-12 12:51:18.500 012 12565.23 5.28 54503.90 88888.00 2016-01-12 12:51:18.625 012 12565.20 5.28 54503.90 88888.00 2016-01-12 12:51:18.750 012 12565.20 5.28 54503.90 88888.00 2016-01-12 12:51:18.875 012 12565.23 5.30 54503.90 88888.00 2016-01-12 12:51:19.000 012 12565.23 5.33 54503.93 88888.00 2016-01-12 12:51:19.125 012 12565.20 5.30 54503.93 88888.00 2016-01-12 12:51:19.250 012 12565.15 5.28 54503.93 88888.00 2016-01-12 12:51:19.375 012 12565.23 5.30 54503.93 88888.00 2016-01-12 12:51:19.500 012 12565.20 5.33 54503.90 88888.00 2016-01-12 12:51:19.625 012 12565.17 5.38 54503.95 88888.00 2016-01-12 12:51:19.750 012 12565.17 5.40 54503.93 88888.00 2016-01-12 12:51:19.875 012 12565.17 5.35 54503.93 88888.00 2016-01-12 12:51:20.000 012 12565.23 5.35 54503.95 88888.00 2016-01-12 12:51:20.125 012 12565.27 5.35 54503.95 88888.00 2016-01-12 12:51:20.250 012 12565.27 5.35 54503.95 88888.00 2016-01-12 12:51:20.375 012 12565.27 5.35 54503.95 88888.00 2016-01-12 12:51:20.500 012 12565.27 5.38 54503.95 88888.00 2016-01-12 12:51:20.625 012 12565.23 5.38 54503.97 88888.00 2016-01-12 12:51:20.750 012 12565.25 5.35 54503.95 88888.00 2016-01-12 12:51:20.875 012 12565.25 5.38 54503.97 88888.00 2016-01-12 12:51:21.000 012 12565.20 5.33 54503.97 88888.00 2016-01-12 12:51:21.125 012 12565.20 5.30 54503.97 88888.00 2016-01-12 12:51:21.250 012 12565.15 5.35 54504.00 88888.00 2016-01-12 12:51:21.375 012 12565.23 5.40 54503.97 88888.00 2016-01-12 12:51:21.500 012 12565.27 5.45 54503.95 88888.00 2016-01-12 12:51:21.625 012 12565.23 5.42 54503.95 88888.00 2016-01-12 12:51:21.750 012 12565.20 5.38 54503.95 88888.00 2016-01-12 12:51:21.875 012 12565.20 5.38 54503.95 88888.00 2016-01-12 12:51:22.000 012 12565.20 5.38 54503.93 88888.00 2016-01-12 12:51:22.125 012 12565.25 5.35 54503.95 88888.00 2016-01-12 12:51:22.250 012 12565.27 5.38 54503.95 88888.00 2016-01-12 12:51:22.375 012 12565.27 5.40 54503.97 88888.00 2016-01-12 12:51:22.500 012 12565.27 5.38 54503.97 88888.00 2016-01-12 12:51:22.625 012 12565.30 5.40 54504.00 88888.00 2016-01-12 12:51:22.750 012 12565.27 5.42 54504.03 88888.00 2016-01-12 12:51:22.875 012 12565.25 5.40 54504.00 88888.00 2016-01-12 12:51:23.000 012 12565.35 5.35 54503.97 88888.00 2016-01-12 12:51:23.125 012 12565.38 5.40 54503.97 88888.00 2016-01-12 12:51:23.250 012 12565.33 5.40 54504.00 88888.00 2016-01-12 12:51:23.375 012 12565.25 5.38 54504.00 88888.00 2016-01-12 12:51:23.500 012 12565.25 5.35 54504.03 88888.00 2016-01-12 12:51:23.625 012 12565.33 5.38 54504.00 88888.00 2016-01-12 12:51:23.750 012 12565.35 5.38 54504.00 88888.00 2016-01-12 12:51:23.875 012 12565.40 5.35 54504.00 88888.00 2016-01-12 12:51:24.000 012 12565.40 5.35 54503.97 88888.00 2016-01-12 12:51:24.125 012 12565.35 5.40 54504.00 88888.00 2016-01-12 12:51:24.250 012 12565.38 5.42 54504.00 88888.00 2016-01-12 12:51:24.375 012 12565.45 5.40 54504.00 88888.00 2016-01-12 12:51:24.500 012 12565.48 5.38 54504.00 88888.00 2016-01-12 12:51:24.625 012 12565.42 5.38 54504.03 88888.00 2016-01-12 12:51:24.750 012 12565.42 5.40 54504.00 88888.00 2016-01-12 12:51:24.875 012 12565.48 5.40 54504.00 88888.00 2016-01-12 12:51:25.000 012 12565.50 5.40 54503.97 88888.00 2016-01-12 12:51:25.125 012 12565.48 5.38 54503.97 88888.00 2016-01-12 12:51:25.250 012 12565.48 5.42 54504.00 88888.00 2016-01-12 12:51:25.375 012 12565.50 5.45 54503.97 88888.00 2016-01-12 12:51:25.500 012 12565.55 5.45 54504.00 88888.00 2016-01-12 12:51:25.625 012 12565.52 5.42 54504.00 88888.00 2016-01-12 12:51:25.750 012 12565.50 5.45 54504.03 88888.00 2016-01-12 12:51:25.875 012 12565.50 5.47 54504.03 88888.00 2016-01-12 12:51:26.000 012 12565.58 5.45 54504.03 88888.00 2016-01-12 12:51:26.125 012 12565.65 5.47 54504.03 88888.00 2016-01-12 12:51:26.250 012 12565.60 5.42 54504.03 88888.00 2016-01-12 12:51:26.375 012 12565.52 5.40 54504.03 88888.00 2016-01-12 12:51:26.500 012 12565.48 5.42 54504.03 88888.00 2016-01-12 12:51:26.625 012 12565.50 5.42 54504.05 88888.00 2016-01-12 12:51:26.750 012 12565.52 5.45 54504.05 88888.00 2016-01-12 12:51:26.875 012 12565.58 5.45 54504.03 88888.00 2016-01-12 12:51:27.000 012 12565.62 5.45 54504.03 88888.00 2016-01-12 12:51:27.125 012 12565.62 5.45 54504.03 88888.00 2016-01-12 12:51:27.250 012 12565.60 5.40 54504.05 88888.00 2016-01-12 12:51:27.375 012 12565.62 5.42 54504.05 88888.00 2016-01-12 12:51:27.500 012 12565.67 5.47 54504.05 88888.00 2016-01-12 12:51:27.625 012 12565.65 5.50 54504.05 88888.00 2016-01-12 12:51:27.750 012 12565.60 5.47 54504.07 88888.00 2016-01-12 12:51:27.875 012 12565.62 5.47 54504.07 88888.00 2016-01-12 12:51:28.000 012 12565.70 5.47 54504.07 88888.00 2016-01-12 12:51:28.125 012 12565.70 5.47 54504.07 88888.00 2016-01-12 12:51:28.250 012 12565.70 5.47 54504.07 88888.00 2016-01-12 12:51:28.375 012 12565.77 5.47 54504.10 88888.00 2016-01-12 12:51:28.500 012 12565.75 5.47 54504.07 88888.00 2016-01-12 12:51:28.625 012 12565.73 5.45 54504.07 88888.00 2016-01-12 12:51:28.750 012 12565.70 5.47 54504.07 88888.00 2016-01-12 12:51:28.875 012 12565.67 5.47 54504.07 88888.00 2016-01-12 12:51:29.000 012 12565.67 5.47 54504.05 88888.00 2016-01-12 12:51:29.125 012 12565.75 5.47 54504.07 88888.00 2016-01-12 12:51:29.250 012 12565.73 5.47 54504.07 88888.00 2016-01-12 12:51:29.375 012 12565.75 5.47 54504.05 88888.00 2016-01-12 12:51:29.500 012 12565.77 5.50 54504.07 88888.00 2016-01-12 12:51:29.625 012 12565.83 5.50 54504.05 88888.00 2016-01-12 12:51:29.750 012 12565.88 5.50 54504.05 88888.00 2016-01-12 12:51:29.875 012 12565.98 5.47 54504.10 88888.00 2016-01-12 12:51:30.000 012 12565.95 5.47 54504.07 88888.00 2016-01-12 12:51:30.125 012 12565.95 5.47 54504.07 88888.00 2016-01-12 12:51:30.250 012 12565.95 5.47 54504.07 88888.00 2016-01-12 12:51:30.375 012 12565.95 5.47 54504.07 88888.00 2016-01-12 12:51:30.500 012 12565.92 5.50 54504.10 88888.00 2016-01-12 12:51:30.625 012 12565.95 5.47 54504.10 88888.00 2016-01-12 12:51:30.750 012 12566.00 5.47 54504.07 88888.00 2016-01-12 12:51:30.875 012 12565.98 5.50 54504.07 88888.00 2016-01-12 12:51:31.000 012 12565.95 5.47 54504.05 88888.00 2016-01-12 12:51:31.125 012 12565.95 5.47 54504.07 88888.00 2016-01-12 12:51:31.250 012 12565.98 5.45 54504.07 88888.00 2016-01-12 12:51:31.375 012 12566.02 5.47 54504.05 88888.00 2016-01-12 12:51:31.500 012 12566.02 5.47 54504.05 88888.00 2016-01-12 12:51:31.625 012 12566.02 5.47 54504.07 88888.00 2016-01-12 12:51:31.750 012 12566.02 5.47 54504.07 88888.00 2016-01-12 12:51:31.875 012 12566.05 5.50 54504.07 88888.00 2016-01-12 12:51:32.000 012 12566.05 5.47 54504.05 88888.00 2016-01-12 12:51:32.125 012 12566.02 5.47 54504.07 88888.00 2016-01-12 12:51:32.250 012 12566.05 5.45 54504.05 88888.00 2016-01-12 12:51:32.375 012 12566.10 5.50 54504.07 88888.00 2016-01-12 12:51:32.500 012 12566.10 5.53 54504.07 88888.00 2016-01-12 12:51:32.625 012 12566.10 5.53 54504.07 88888.00 2016-01-12 12:51:32.750 012 12566.10 5.47 54504.07 88888.00 2016-01-12 12:51:32.875 012 12566.02 5.47 54504.07 88888.00 2016-01-12 12:51:33.000 012 12566.08 5.47 54504.05 88888.00 2016-01-12 12:51:33.125 012 12566.12 5.50 54504.07 88888.00 2016-01-12 12:51:33.250 012 12566.10 5.50 54504.07 88888.00 2016-01-12 12:51:33.375 012 12566.15 5.53 54504.07 88888.00 2016-01-12 12:51:33.500 012 12566.20 5.53 54504.07 88888.00 2016-01-12 12:51:33.625 012 12566.33 5.55 54504.10 88888.00 2016-01-12 12:51:33.750 012 12566.33 5.55 54504.10 88888.00 2016-01-12 12:51:33.875 012 12566.33 5.55 54504.07 88888.00 2016-01-12 12:51:34.000 012 12566.30 5.53 54504.05 88888.00 2016-01-12 12:51:34.125 012 12566.27 5.53 54504.05 88888.00 2016-01-12 12:51:34.250 012 12566.27 5.50 54504.10 88888.00 2016-01-12 12:51:34.375 012 12566.30 5.50 54504.10 88888.00 2016-01-12 12:51:34.500 012 12566.35 5.53 54504.07 88888.00 2016-01-12 12:51:34.625 012 12566.38 5.55 54504.07 88888.00 2016-01-12 12:51:34.750 012 12566.35 5.55 54504.07 88888.00 2016-01-12 12:51:34.875 012 12566.33 5.55 54504.07 88888.00 2016-01-12 12:51:35.000 012 12566.35 5.53 54504.07 88888.00 2016-01-12 12:51:35.125 012 12566.40 5.55 54504.10 88888.00 2016-01-12 12:51:35.250 012 12566.40 5.53 54504.12 88888.00 2016-01-12 12:51:35.375 012 12566.42 5.55 54504.12 88888.00 2016-01-12 12:51:35.500 012 12566.40 5.58 54504.10 88888.00 2016-01-12 12:51:35.625 012 12566.40 5.58 54504.12 88888.00 2016-01-12 12:51:35.750 012 12566.42 5.55 54504.12 88888.00 2016-01-12 12:51:35.875 012 12566.45 5.58 54504.12 88888.00 2016-01-12 12:51:36.000 012 12566.48 5.58 54504.10 88888.00 2016-01-12 12:51:36.125 012 12566.45 5.55 54504.12 88888.00 2016-01-12 12:51:36.250 012 12566.48 5.58 54504.12 88888.00 2016-01-12 12:51:36.375 012 12566.52 5.58 54504.12 88888.00 2016-01-12 12:51:36.500 012 12566.55 5.65 54504.07 88888.00 2016-01-12 12:51:36.625 012 12566.55 5.62 54504.07 88888.00 2016-01-12 12:51:36.750 012 12566.52 5.60 54504.10 88888.00 2016-01-12 12:51:36.875 012 12566.52 5.62 54504.10 88888.00 2016-01-12 12:51:37.000 012 12566.60 5.65 54504.10 88888.00 2016-01-12 12:51:37.125 012 12566.62 5.62 54504.12 88888.00 2016-01-12 12:51:37.250 012 12566.55 5.58 54504.12 88888.00 2016-01-12 12:51:37.375 012 12566.55 5.60 54504.12 88888.00 2016-01-12 12:51:37.500 012 12566.62 5.62 54504.12 88888.00 2016-01-12 12:51:37.625 012 12566.62 5.65 54504.10 88888.00 2016-01-12 12:51:37.750 012 12566.62 5.65 54504.10 88888.00 2016-01-12 12:51:37.875 012 12566.65 5.62 54504.12 88888.00 2016-01-12 12:51:38.000 012 12566.65 5.65 54504.07 88888.00 2016-01-12 12:51:38.125 012 12566.70 5.67 54504.12 88888.00 2016-01-12 12:51:38.250 012 12566.65 5.67 54504.15 88888.00 2016-01-12 12:51:38.375 012 12566.67 5.67 54504.12 88888.00 2016-01-12 12:51:38.500 012 12566.77 5.67 54504.12 88888.00 2016-01-12 12:51:38.625 012 12566.80 5.70 54504.12 88888.00 2016-01-12 12:51:38.750 012 12566.80 5.70 54504.12 88888.00 2016-01-12 12:51:38.875 012 12566.83 5.70 54504.12 88888.00 2016-01-12 12:51:39.000 012 12566.77 5.70 54504.12 88888.00 2016-01-12 12:51:39.125 012 12566.77 5.72 54504.15 88888.00 2016-01-12 12:51:39.250 012 12566.75 5.75 54504.18 88888.00 2016-01-12 12:51:39.375 012 12566.73 5.75 54504.18 88888.00 2016-01-12 12:51:39.500 012 12566.73 5.70 54504.18 88888.00 2016-01-12 12:51:39.625 012 12566.80 5.70 54504.18 88888.00 2016-01-12 12:51:39.750 012 12566.80 5.70 54504.15 88888.00 2016-01-12 12:51:39.875 012 12566.80 5.72 54504.18 88888.00 2016-01-12 12:51:40.000 012 12566.77 5.72 54504.18 88888.00 2016-01-12 12:51:40.125 012 12566.80 5.78 54504.18 88888.00 2016-01-12 12:51:40.250 012 12566.80 5.72 54504.18 88888.00 2016-01-12 12:51:40.375 012 12566.77 5.72 54504.20 88888.00 2016-01-12 12:51:40.500 012 12566.77 5.72 54504.20 88888.00 2016-01-12 12:51:40.625 012 12566.80 5.75 54504.20 88888.00 2016-01-12 12:51:40.750 012 12566.83 5.75 54504.18 88888.00 2016-01-12 12:51:40.875 012 12566.77 5.80 54504.18 88888.00 2016-01-12 12:51:41.000 012 12566.83 5.83 54504.18 88888.00 2016-01-12 12:51:41.125 012 12566.88 5.78 54504.20 88888.00 2016-01-12 12:51:41.250 012 12566.85 5.75 54504.20 88888.00 2016-01-12 12:51:41.375 012 12566.88 5.78 54504.20 88888.00 2016-01-12 12:51:41.500 012 12566.88 5.78 54504.22 88888.00 2016-01-12 12:51:41.625 012 12566.88 5.80 54504.22 88888.00 2016-01-12 12:51:41.750 012 12566.88 5.75 54504.20 88888.00 2016-01-12 12:51:41.875 012 12566.85 5.75 54504.20 88888.00 2016-01-12 12:51:42.000 012 12566.88 5.78 54504.18 88888.00 2016-01-12 12:51:42.125 012 12566.88 5.78 54504.22 88888.00 2016-01-12 12:51:42.250 012 12566.83 5.80 54504.22 88888.00 2016-01-12 12:51:42.375 012 12566.80 5.80 54504.22 88888.00 2016-01-12 12:51:42.500 012 12566.90 5.80 54504.22 88888.00 2016-01-12 12:51:42.625 012 12566.98 5.85 54504.22 88888.00 2016-01-12 12:51:42.750 012 12566.90 5.78 54504.22 88888.00 2016-01-12 12:51:42.875 012 12566.83 5.75 54504.18 88888.00 2016-01-12 12:51:43.000 012 12566.83 5.72 54504.18 88888.00 2016-01-12 12:51:43.125 012 12566.83 5.75 54504.20 88888.00 2016-01-12 12:51:43.250 012 12566.85 5.75 54504.22 88888.00 2016-01-12 12:51:43.375 012 12566.88 5.75 54504.20 88888.00 2016-01-12 12:51:43.500 012 12566.90 5.75 54504.22 88888.00 2016-01-12 12:51:43.625 012 12566.88 5.80 54504.22 88888.00 2016-01-12 12:51:43.750 012 12566.90 5.78 54504.25 88888.00 2016-01-12 12:51:43.875 012 12566.98 5.75 54504.28 88888.00 2016-01-12 12:51:44.000 012 12566.92 5.75 54504.28 88888.00 2016-01-12 12:51:44.125 012 12566.88 5.78 54504.30 88888.00 2016-01-12 12:51:44.250 012 12566.92 5.80 54504.30 88888.00 2016-01-12 12:51:44.375 012 12567.00 5.80 54504.30 88888.00 2016-01-12 12:51:44.500 012 12566.98 5.83 54504.30 88888.00 2016-01-12 12:51:44.625 012 12567.00 5.83 54504.30 88888.00 2016-01-12 12:51:44.750 012 12567.00 5.83 54504.30 88888.00 2016-01-12 12:51:44.875 012 12567.00 5.85 54504.30 88888.00 2016-01-12 12:51:45.000 012 12566.98 5.85 54504.25 88888.00 2016-01-12 12:51:45.125 012 12566.95 5.85 54504.28 88888.00 2016-01-12 12:51:45.250 012 12566.92 5.85 54504.32 88888.00 2016-01-12 12:51:45.375 012 12566.98 5.90 54504.32 88888.00 2016-01-12 12:51:45.500 012 12566.95 5.90 54504.32 88888.00 2016-01-12 12:51:45.625 012 12567.00 5.92 54504.35 88888.00 2016-01-12 12:51:45.750 012 12567.02 5.92 54504.32 88888.00 2016-01-12 12:51:45.875 012 12567.02 5.95 54504.32 88888.00 2016-01-12 12:51:46.000 012 12566.98 5.92 54504.32 88888.00 2016-01-12 12:51:46.125 012 12567.00 5.92 54504.35 88888.00 2016-01-12 12:51:46.250 012 12566.98 5.88 54504.35 88888.00 2016-01-12 12:51:46.375 012 12566.98 5.90 54504.35 88888.00 2016-01-12 12:51:46.500 012 12566.92 5.90 54504.35 88888.00 2016-01-12 12:51:46.625 012 12566.88 5.92 54504.35 88888.00 2016-01-12 12:51:46.750 012 12566.90 5.92 54504.35 88888.00 2016-01-12 12:51:46.875 012 12566.98 5.95 54504.35 88888.00 2016-01-12 12:51:47.000 012 12567.00 6.00 54504.35 88888.00 2016-01-12 12:51:47.125 012 12567.02 5.97 54504.38 88888.00 2016-01-12 12:51:47.250 012 12567.00 6.00 54504.38 88888.00 2016-01-12 12:51:47.375 012 12567.00 6.00 54504.38 88888.00 2016-01-12 12:51:47.500 012 12567.05 5.97 54504.38 88888.00 2016-01-12 12:51:47.625 012 12567.00 5.95 54504.35 88888.00 2016-01-12 12:51:47.750 012 12566.98 6.00 54504.38 88888.00 2016-01-12 12:51:47.875 012 12566.92 6.03 54504.40 88888.00 2016-01-12 12:51:48.000 012 12566.85 6.00 54504.40 88888.00 2016-01-12 12:51:48.125 012 12566.92 6.00 54504.43 88888.00 2016-01-12 12:51:48.250 012 12567.00 5.97 54504.45 88888.00 2016-01-12 12:51:48.375 012 12567.00 6.03 54504.45 88888.00 2016-01-12 12:51:48.500 012 12567.00 6.03 54504.43 88888.00 2016-01-12 12:51:48.625 012 12567.00 6.10 54504.43 88888.00 2016-01-12 12:51:48.750 012 12566.98 6.10 54504.43 88888.00 2016-01-12 12:51:48.875 012 12566.95 6.08 54504.43 88888.00 2016-01-12 12:51:49.000 012 12566.98 6.08 54504.43 88888.00 2016-01-12 12:51:49.125 012 12567.00 6.08 54504.45 88888.00 2016-01-12 12:51:49.250 012 12567.05 6.08 54504.43 88888.00 2016-01-12 12:51:49.375 012 12567.08 6.10 54504.45 88888.00 2016-01-12 12:51:49.500 012 12567.10 6.12 54504.45 88888.00 2016-01-12 12:51:49.625 012 12567.10 6.12 54504.45 88888.00 2016-01-12 12:51:49.750 012 12567.05 6.12 54504.45 88888.00 2016-01-12 12:51:49.875 012 12567.08 6.12 54504.47 88888.00 2016-01-12 12:51:50.000 012 12567.12 6.12 54504.50 88888.00 2016-01-12 12:51:50.125 012 12567.10 6.10 54504.50 88888.00 2016-01-12 12:51:50.250 012 12567.05 6.15 54504.53 88888.00 2016-01-12 12:51:50.375 012 12567.05 6.15 54504.50 88888.00 2016-01-12 12:51:50.500 012 12567.02 6.12 54504.47 88888.00 2016-01-12 12:51:50.625 012 12567.00 6.12 54504.50 88888.00 2016-01-12 12:51:50.750 012 12567.02 6.15 54504.53 88888.00 2016-01-12 12:51:50.875 012 12567.02 6.15 54504.53 88888.00 2016-01-12 12:51:51.000 012 12567.00 6.12 54504.50 88888.00 2016-01-12 12:51:51.125 012 12567.05 6.15 54504.53 88888.00 2016-01-12 12:51:51.250 012 12567.00 6.20 54504.55 88888.00 2016-01-12 12:51:51.375 012 12567.05 6.22 54504.53 88888.00 2016-01-12 12:51:51.500 012 12567.05 6.22 54504.50 88888.00 2016-01-12 12:51:51.625 012 12567.10 6.25 54504.50 88888.00 2016-01-12 12:51:51.750 012 12567.12 6.28 54504.50 88888.00 2016-01-12 12:51:51.875 012 12567.08 6.28 54504.45 88888.00 2016-01-12 12:51:52.000 012 12567.02 6.25 54504.45 88888.00 2016-01-12 12:51:52.125 012 12567.02 6.25 54504.47 88888.00 2016-01-12 12:51:52.250 012 12567.02 6.30 54504.53 88888.00 2016-01-12 12:51:52.375 012 12567.08 6.33 54504.53 88888.00 2016-01-12 12:51:52.500 012 12567.10 6.33 54504.50 88888.00 2016-01-12 12:51:52.625 012 12567.12 6.30 54504.53 88888.00 2016-01-12 12:51:52.750 012 12567.10 6.33 54504.53 88888.00 2016-01-12 12:51:52.875 012 12567.15 6.33 54504.50 88888.00 2016-01-12 12:51:53.000 012 12567.12 6.33 54504.50 88888.00 2016-01-12 12:51:53.125 012 12567.10 6.33 54504.55 88888.00 2016-01-12 12:51:53.250 012 12567.12 6.33 54504.55 88888.00 2016-01-12 12:51:53.375 012 12567.15 6.33 54504.57 88888.00 2016-01-12 12:51:53.500 012 12567.12 6.35 54504.57 88888.00 2016-01-12 12:51:53.625 012 12567.15 6.38 54504.55 88888.00 2016-01-12 12:51:53.750 012 12567.17 6.38 54504.57 88888.00 2016-01-12 12:51:53.875 012 12567.17 6.38 54504.57 88888.00 2016-01-12 12:51:54.000 012 12567.20 6.38 54504.57 88888.00 2016-01-12 12:51:54.125 012 12567.20 6.42 54504.60 88888.00 2016-01-12 12:51:54.250 012 12567.23 6.40 54504.60 88888.00 2016-01-12 12:51:54.375 012 12567.25 6.42 54504.60 88888.00 2016-01-12 12:51:54.500 012 12567.25 6.42 54504.57 88888.00 2016-01-12 12:51:54.625 012 12567.25 6.47 54504.60 88888.00 2016-01-12 12:51:54.750 012 12567.23 6.47 54504.57 88888.00 2016-01-12 12:51:54.875 012 12567.25 6.47 54504.57 88888.00 2016-01-12 12:51:55.000 012 12567.27 6.45 54504.57 88888.00 2016-01-12 12:51:55.125 012 12567.30 6.47 54504.60 88888.00 2016-01-12 12:51:55.250 012 12567.20 6.47 54504.57 88888.00 2016-01-12 12:51:55.375 012 12567.20 6.50 54504.57 88888.00 2016-01-12 12:51:55.500 012 12567.27 6.47 54504.57 88888.00 2016-01-12 12:51:55.625 012 12567.33 6.50 54504.62 88888.00 2016-01-12 12:51:55.750 012 12567.40 6.55 54504.62 88888.00 2016-01-12 12:51:55.875 012 12567.40 6.58 54504.60 88888.00 2016-01-12 12:51:56.000 012 12567.42 6.58 54504.60 88888.00 2016-01-12 12:51:56.125 012 12567.48 6.60 54504.60 88888.00 2016-01-12 12:51:56.250 012 12567.40 6.65 54504.60 88888.00 2016-01-12 12:51:56.375 012 12567.40 6.65 54504.60 88888.00 2016-01-12 12:51:56.500 012 12567.40 6.65 54504.60 88888.00 2016-01-12 12:51:56.625 012 12567.38 6.67 54504.60 88888.00 2016-01-12 12:51:56.750 012 12567.35 6.72 54504.60 88888.00 2016-01-12 12:51:56.875 012 12567.40 6.72 54504.60 88888.00 2016-01-12 12:51:57.000 012 12567.55 6.70 54504.60 88888.00 2016-01-12 12:51:57.125 012 12567.58 6.72 54504.60 88888.00 2016-01-12 12:51:57.250 012 12567.55 6.72 54504.60 88888.00 2016-01-12 12:51:57.375 012 12567.58 6.75 54504.62 88888.00 2016-01-12 12:51:57.500 012 12567.60 6.75 54504.62 88888.00 2016-01-12 12:51:57.625 012 12567.60 6.78 54504.65 88888.00 2016-01-12 12:51:57.750 012 12567.60 6.78 54504.62 88888.00 2016-01-12 12:51:57.875 012 12567.58 6.78 54504.62 88888.00 2016-01-12 12:51:58.000 012 12567.55 6.80 54504.65 88888.00 2016-01-12 12:51:58.125 012 12567.70 6.80 54504.65 88888.00 2016-01-12 12:51:58.250 012 12567.70 6.83 54504.65 88888.00 2016-01-12 12:51:58.375 012 12567.70 6.85 54504.65 88888.00 2016-01-12 12:51:58.500 012 12567.73 6.88 54504.68 88888.00 2016-01-12 12:51:58.625 012 12567.75 6.92 54504.68 88888.00 2016-01-12 12:51:58.750 012 12567.73 6.92 54504.68 88888.00 2016-01-12 12:51:58.875 012 12567.75 6.92 54504.70 88888.00 2016-01-12 12:51:59.000 012 12567.83 6.92 54504.70 88888.00 2016-01-12 12:51:59.125 012 12567.88 6.92 54504.70 88888.00 2016-01-12 12:51:59.250 012 12567.85 6.90 54504.70 88888.00 2016-01-12 12:51:59.375 012 12567.98 6.92 54504.70 88888.00 2016-01-12 12:51:59.500 012 12567.98 6.95 54504.72 88888.00 2016-01-12 12:51:59.625 012 12567.95 6.97 54504.72 88888.00 2016-01-12 12:51:59.750 012 12567.92 6.97 54504.70 88888.00 2016-01-12 12:51:59.875 012 12568.00 7.00 54504.70 88888.00 2016-01-12 12:52:00.000 012 12568.02 7.03 54504.68 88888.00 2016-01-12 12:52:00.125 012 12567.98 7.05 54504.70 88888.00 2016-01-12 12:52:00.250 012 12567.92 7.05 54504.72 88888.00 2016-01-12 12:52:00.375 012 12567.98 7.08 54504.72 88888.00 2016-01-12 12:52:00.500 012 12568.02 7.08 54504.70 88888.00 2016-01-12 12:52:00.625 012 12568.10 7.08 54504.70 88888.00 2016-01-12 12:52:00.750 012 12568.10 7.12 54504.72 88888.00 2016-01-12 12:52:00.875 012 12568.08 7.12 54504.72 88888.00 2016-01-12 12:52:01.000 012 12568.15 7.12 54504.70 88888.00 2016-01-12 12:52:01.125 012 12568.23 7.15 54504.72 88888.00 2016-01-12 12:52:01.250 012 12568.20 7.17 54504.72 88888.00 2016-01-12 12:52:01.375 012 12568.17 7.20 54504.75 88888.00 2016-01-12 12:52:01.500 012 12568.17 7.22 54504.75 88888.00 2016-01-12 12:52:01.625 012 12568.27 7.22 54504.75 88888.00 2016-01-12 12:52:01.750 012 12568.30 7.22 54504.72 88888.00 2016-01-12 12:52:01.875 012 12568.27 7.22 54504.72 88888.00 2016-01-12 12:52:02.000 012 12568.30 7.25 54504.72 88888.00 2016-01-12 12:52:02.125 012 12568.30 7.28 54504.75 88888.00 2016-01-12 12:52:02.250 012 12568.30 7.28 54504.78 88888.00 2016-01-12 12:52:02.375 012 12568.33 7.30 54504.78 88888.00 2016-01-12 12:52:02.500 012 12568.38 7.30 54504.78 88888.00 2016-01-12 12:52:02.625 012 12568.38 7.30 54504.78 88888.00 2016-01-12 12:52:02.750 012 12568.42 7.35 54504.78 88888.00 2016-01-12 12:52:02.875 012 12568.42 7.33 54504.78 88888.00 2016-01-12 12:52:03.000 012 12568.45 7.33 54504.75 88888.00 2016-01-12 12:52:03.125 012 12568.48 7.38 54504.75 88888.00 2016-01-12 12:52:03.250 012 12568.50 7.35 54504.78 88888.00 2016-01-12 12:52:03.375 012 12568.52 7.40 54504.80 88888.00 2016-01-12 12:52:03.500 012 12568.52 7.40 54504.80 88888.00 2016-01-12 12:52:03.625 012 12568.50 7.40 54504.80 88888.00 2016-01-12 12:52:03.750 012 12568.45 7.42 54504.78 88888.00 2016-01-12 12:52:03.875 012 12568.50 7.47 54504.80 88888.00 2016-01-12 12:52:04.000 012 12568.62 7.53 54504.80 88888.00 2016-01-12 12:52:04.125 012 12568.70 7.53 54504.80 88888.00 2016-01-12 12:52:04.250 012 12568.70 7.53 54504.82 88888.00 2016-01-12 12:52:04.375 012 12568.70 7.50 54504.80 88888.00 2016-01-12 12:52:04.500 012 12568.70 7.50 54504.80 88888.00 2016-01-12 12:52:04.625 012 12568.73 7.55 54504.80 88888.00 2016-01-12 12:52:04.750 012 12568.75 7.60 54504.80 88888.00 2016-01-12 12:52:04.875 012 12568.80 7.60 54504.82 88888.00 2016-01-12 12:52:05.000 012 12568.88 7.58 54504.80 88888.00 2016-01-12 12:52:05.125 012 12568.90 7.60 54504.80 88888.00 2016-01-12 12:52:05.250 012 12568.83 7.62 54504.80 88888.00 2016-01-12 12:52:05.375 012 12568.85 7.60 54504.80 88888.00 2016-01-12 12:52:05.500 012 12568.83 7.62 54504.82 88888.00 2016-01-12 12:52:05.625 012 12568.85 7.67 54504.85 88888.00 2016-01-12 12:52:05.750 012 12568.88 7.67 54504.82 88888.00 2016-01-12 12:52:05.875 012 12568.85 7.72 54504.80 88888.00 2016-01-12 12:52:06.000 012 12568.85 7.70 54504.80 88888.00 2016-01-12 12:52:06.125 012 12568.85 7.72 54504.82 88888.00 2016-01-12 12:52:06.250 012 12568.85 7.72 54504.85 88888.00 2016-01-12 12:52:06.375 012 12568.85 7.78 54504.85 88888.00 2016-01-12 12:52:06.500 012 12568.88 7.78 54504.88 88888.00 2016-01-12 12:52:06.625 012 12568.92 7.78 54504.85 88888.00 2016-01-12 12:52:06.750 012 12568.92 7.80 54504.85 88888.00 2016-01-12 12:52:06.875 012 12568.92 7.85 54504.88 88888.00 2016-01-12 12:52:07.000 012 12568.92 7.88 54504.85 88888.00 2016-01-12 12:52:07.125 012 12569.05 7.90 54504.85 88888.00 2016-01-12 12:52:07.250 012 12569.12 7.92 54504.88 88888.00 2016-01-12 12:52:07.375 012 12569.08 7.97 54504.88 88888.00 2016-01-12 12:52:07.500 012 12569.05 7.95 54504.90 88888.00 2016-01-12 12:52:07.625 012 12569.10 7.95 54504.90 88888.00 2016-01-12 12:52:07.750 012 12569.15 8.00 54504.88 88888.00 2016-01-12 12:52:07.875 012 12569.10 8.00 54504.88 88888.00 2016-01-12 12:52:08.000 012 12569.12 8.03 54504.88 88888.00 2016-01-12 12:52:08.125 012 12569.12 8.03 54504.90 88888.00 2016-01-12 12:52:08.250 012 12569.15 8.05 54504.93 88888.00 2016-01-12 12:52:08.375 012 12569.23 8.05 54504.90 88888.00 2016-01-12 12:52:08.500 012 12569.27 8.05 54504.93 88888.00 2016-01-12 12:52:08.625 012 12569.25 8.05 54504.93 88888.00 2016-01-12 12:52:08.750 012 12569.33 8.07 54504.93 88888.00 2016-01-12 12:52:08.875 012 12569.35 8.07 54504.90 88888.00 2016-01-12 12:52:09.000 012 12569.33 8.10 54504.93 88888.00 2016-01-12 12:52:09.125 012 12569.25 8.15 54504.97 88888.00 2016-01-12 12:52:09.250 012 12569.25 8.20 54505.00 88888.00 2016-01-12 12:52:09.375 012 12569.33 8.22 54504.97 88888.00 2016-01-12 12:52:09.500 012 12569.35 8.28 54504.97 88888.00 2016-01-12 12:52:09.625 012 12569.30 8.25 54504.97 88888.00 2016-01-12 12:52:09.750 012 12569.27 8.28 54504.95 88888.00 2016-01-12 12:52:09.875 012 12569.33 8.28 54505.00 88888.00 2016-01-12 12:52:10.000 012 12569.38 8.30 54505.00 88888.00 2016-01-12 12:52:10.125 012 12569.40 8.30 54504.97 88888.00 2016-01-12 12:52:10.250 012 12569.42 8.32 54505.00 88888.00 2016-01-12 12:52:10.375 012 12569.42 8.35 54505.00 88888.00 2016-01-12 12:52:10.500 012 12569.42 8.38 54505.00 88888.00 2016-01-12 12:52:10.625 012 12569.38 8.40 54505.00 88888.00 2016-01-12 12:52:10.750 012 12569.42 8.40 54504.97 88888.00 2016-01-12 12:52:10.875 012 12569.45 8.45 54504.97 88888.00 2016-01-12 12:52:11.000 012 12569.55 8.47 54504.95 88888.00 2016-01-12 12:52:11.125 012 12569.50 8.47 54504.97 88888.00 2016-01-12 12:52:11.250 012 12569.45 8.50 54505.00 88888.00 2016-01-12 12:52:11.375 012 12569.58 8.53 54504.97 88888.00 2016-01-12 12:52:11.500 012 12569.62 8.55 54504.97 88888.00 2016-01-12 12:52:11.625 012 12569.60 8.60 54504.97 88888.00 2016-01-12 12:52:11.750 012 12569.62 8.60 54505.00 88888.00 2016-01-12 12:52:11.875 012 12569.62 8.62 54505.00 88888.00 2016-01-12 12:52:12.000 012 12569.62 8.68 54505.03 88888.00 2016-01-12 12:52:12.125 012 12569.60 8.68 54505.05 88888.00 2016-01-12 12:52:12.250 012 12569.65 8.70 54505.05 88888.00 2016-01-12 12:52:12.375 012 12569.67 8.75 54505.05 88888.00 2016-01-12 12:52:12.500 012 12569.65 8.78 54505.05 88888.00 2016-01-12 12:52:12.625 012 12569.67 8.80 54505.07 88888.00 2016-01-12 12:52:12.750 012 12569.73 8.82 54505.07 88888.00 2016-01-12 12:52:12.875 012 12569.77 8.82 54505.07 88888.00 2016-01-12 12:52:13.000 012 12569.70 8.82 54505.07 88888.00 2016-01-12 12:52:13.125 012 12569.70 8.80 54505.05 88888.00 2016-01-12 12:52:13.250 012 12569.73 8.88 54505.07 88888.00 2016-01-12 12:52:13.375 012 12569.77 8.90 54505.07 88888.00 2016-01-12 12:52:13.500 012 12569.67 8.95 54505.12 88888.00 2016-01-12 12:52:13.625 012 12569.65 8.97 54505.12 88888.00 2016-01-12 12:52:13.750 012 12569.67 8.97 54505.12 88888.00 2016-01-12 12:52:13.875 012 12569.73 8.97 54505.18 88888.00 2016-01-12 12:52:14.000 012 12569.70 9.00 54505.15 88888.00 2016-01-12 12:52:14.125 012 12569.77 9.00 54505.15 88888.00 2016-01-12 12:52:14.250 012 12569.80 9.00 54505.15 88888.00 2016-01-12 12:52:14.375 012 12569.77 9.05 54505.15 88888.00 2016-01-12 12:52:14.500 012 12569.77 9.10 54505.18 88888.00 2016-01-12 12:52:14.625 012 12569.85 9.12 54505.22 88888.00 2016-01-12 12:52:14.750 012 12569.85 9.15 54505.18 88888.00 2016-01-12 12:52:14.875 012 12569.88 9.15 54505.18 88888.00 2016-01-12 12:52:15.000 012 12569.92 9.18 54505.15 88888.00 2016-01-12 12:52:15.125 012 12569.88 9.20 54505.18 88888.00 2016-01-12 12:52:15.250 012 12569.92 9.20 54505.18 88888.00 2016-01-12 12:52:15.375 012 12569.98 9.25 54505.18 88888.00 2016-01-12 12:52:15.500 012 12569.98 9.25 54505.18 88888.00 2016-01-12 12:52:15.625 012 12569.92 9.30 54505.20 88888.00 2016-01-12 12:52:15.750 012 12569.95 9.32 54505.22 88888.00 2016-01-12 12:52:15.875 012 12569.95 9.35 54505.22 88888.00 2016-01-12 12:52:16.000 012 12569.98 9.35 54505.22 88888.00 2016-01-12 12:52:16.125 012 12570.02 9.35 54505.22 88888.00 2016-01-12 12:52:16.250 012 12570.02 9.35 54505.20 88888.00 2016-01-12 12:52:16.375 012 12570.02 9.38 54505.20 88888.00 2016-01-12 12:52:16.500 012 12570.00 9.45 54505.20 88888.00 2016-01-12 12:52:16.625 012 12570.08 9.53 54505.25 88888.00 2016-01-12 12:52:16.750 012 12570.10 9.50 54505.22 88888.00 2016-01-12 12:52:16.875 012 12570.10 9.47 54505.25 88888.00 2016-01-12 12:52:17.000 012 12570.05 9.47 54505.25 88888.00 2016-01-12 12:52:17.125 012 12570.05 9.50 54505.28 88888.00 2016-01-12 12:52:17.250 012 12570.08 9.53 54505.28 88888.00 2016-01-12 12:52:17.375 012 12570.17 9.57 54505.30 88888.00 2016-01-12 12:52:17.500 012 12570.15 9.57 54505.32 88888.00 2016-01-12 12:52:17.625 012 12570.15 9.60 54505.35 88888.00 2016-01-12 12:52:17.750 012 12570.17 9.60 54505.32 88888.00 2016-01-12 12:52:17.875 012 12570.15 9.62 54505.32 88888.00 2016-01-12 12:52:18.000 012 12570.17 9.65 54505.30 88888.00 2016-01-12 12:52:18.125 012 12570.25 9.65 54505.32 88888.00 2016-01-12 12:52:18.250 012 12570.20 9.62 54505.32 88888.00 2016-01-12 12:52:18.375 012 12570.20 9.65 54505.32 88888.00 2016-01-12 12:52:18.500 012 12570.20 9.70 54505.32 88888.00 2016-01-12 12:52:18.625 012 12570.17 9.75 54505.35 88888.00 2016-01-12 12:52:18.750 012 12570.20 9.78 54505.38 88888.00 2016-01-12 12:52:18.875 012 12570.15 9.75 54505.38 88888.00 2016-01-12 12:52:19.000 012 12570.23 9.75 54505.32 88888.00 2016-01-12 12:52:19.125 012 12570.35 9.75 54505.35 88888.00 2016-01-12 12:52:19.250 012 12570.30 9.78 54505.38 88888.00 2016-01-12 12:52:19.375 012 12570.25 9.78 54505.35 88888.00 2016-01-12 12:52:19.500 012 12570.20 9.80 54505.38 88888.00 2016-01-12 12:52:19.625 012 12570.27 9.80 54505.38 88888.00 2016-01-12 12:52:19.750 012 12570.30 9.82 54505.43 88888.00 2016-01-12 12:52:19.875 012 12570.35 9.80 54505.43 88888.00 2016-01-12 12:52:20.000 012 12570.33 9.82 54505.40 88888.00 2016-01-12 12:52:20.125 012 12570.33 9.85 54505.45 88888.00 2016-01-12 12:52:20.250 012 12570.35 9.88 54505.47 88888.00 2016-01-12 12:52:20.375 012 12570.42 9.88 54505.50 88888.00 2016-01-12 12:52:20.500 012 12570.42 9.88 54505.50 88888.00 2016-01-12 12:52:20.625 012 12570.35 9.88 54505.47 88888.00 2016-01-12 12:52:20.750 012 12570.40 9.90 54505.47 88888.00 2016-01-12 12:52:20.875 012 12570.38 9.95 54505.50 88888.00 2016-01-12 12:52:21.000 012 12570.35 9.97 54505.50 88888.00 2016-01-12 12:52:21.125 012 12570.33 10.00 54505.50 88888.00 2016-01-12 12:52:21.250 012 12570.35 10.00 54505.47 88888.00 2016-01-12 12:52:21.375 012 12570.35 10.00 54505.45 88888.00 2016-01-12 12:52:21.500 012 12570.35 10.00 54505.47 88888.00 2016-01-12 12:52:21.625 012 12570.35 10.00 54505.50 88888.00 2016-01-12 12:52:21.750 012 12570.42 10.03 54505.53 88888.00 2016-01-12 12:52:21.875 012 12570.45 10.07 54505.53 88888.00 2016-01-12 12:52:22.000 012 12570.48 10.07 54505.53 88888.00 2016-01-12 12:52:22.125 012 12570.45 10.03 54505.55 88888.00 2016-01-12 12:52:22.250 012 12570.38 10.00 54505.53 88888.00 2016-01-12 12:52:22.375 012 12570.42 10.07 54505.57 88888.00 2016-01-12 12:52:22.500 012 12570.48 10.07 54505.57 88888.00 2016-01-12 12:52:22.625 012 12570.45 10.10 54505.60 88888.00 2016-01-12 12:52:22.750 012 12570.45 10.07 54505.57 88888.00 2016-01-12 12:52:22.875 012 12570.52 10.05 54505.55 88888.00 2016-01-12 12:52:23.000 012 12570.52 10.07 54505.55 88888.00 2016-01-12 12:52:23.125 012 12570.52 10.10 54505.57 88888.00 2016-01-12 12:52:23.250 012 12570.50 10.12 54505.60 88888.00 2016-01-12 12:52:23.375 012 12570.52 10.12 54505.62 88888.00 2016-01-12 12:52:23.500 012 12570.55 10.18 54505.62 88888.00 2016-01-12 12:52:23.625 012 12570.65 10.18 54505.62 88888.00 2016-01-12 12:52:23.750 012 12570.65 10.18 54505.65 88888.00 2016-01-12 12:52:23.875 012 12570.58 10.15 54505.62 88888.00 2016-01-12 12:52:24.000 012 12570.60 10.15 54505.60 88888.00 2016-01-12 12:52:24.125 012 12570.60 10.20 54505.65 88888.00 2016-01-12 12:52:24.250 012 12570.62 10.22 54505.68 88888.00 2016-01-12 12:52:24.375 012 12570.67 10.28 54505.68 88888.00 2016-01-12 12:52:24.500 012 12570.70 10.28 54505.65 88888.00 2016-01-12 12:52:24.625 012 12570.73 10.30 54505.65 88888.00 2016-01-12 12:52:24.750 012 12570.73 10.32 54505.68 88888.00 2016-01-12 12:52:24.875 012 12570.70 10.32 54505.68 88888.00 2016-01-12 12:52:25.000 012 12570.65 10.28 54505.65 88888.00 2016-01-12 12:52:25.125 012 12570.70 10.30 54505.70 88888.00 2016-01-12 12:52:25.250 012 12570.73 10.28 54505.70 88888.00 2016-01-12 12:52:25.375 012 12570.77 10.32 54505.72 88888.00 2016-01-12 12:52:25.500 012 12570.80 10.32 54505.72 88888.00 2016-01-12 12:52:25.625 012 12570.80 10.35 54505.72 88888.00 2016-01-12 12:52:25.750 012 12570.83 10.38 54505.72 88888.00 2016-01-12 12:52:25.875 012 12570.85 10.40 54505.75 88888.00 2016-01-12 12:52:26.000 012 12570.90 10.40 54505.72 88888.00 2016-01-12 12:52:26.125 012 12570.83 10.40 54505.75 88888.00 2016-01-12 12:52:26.250 012 12570.83 10.45 54505.78 88888.00 2016-01-12 12:52:26.375 012 12570.85 10.43 54505.78 88888.00 2016-01-12 12:52:26.500 012 12570.85 10.45 54505.80 88888.00 2016-01-12 12:52:26.625 012 12570.83 10.45 54505.82 88888.00 2016-01-12 12:52:26.750 012 12570.90 10.47 54505.80 88888.00 2016-01-12 12:52:26.875 012 12570.88 10.47 54505.80 88888.00 2016-01-12 12:52:27.000 012 12570.88 10.50 54505.78 88888.00 2016-01-12 12:52:27.125 012 12570.95 10.50 54505.82 88888.00 2016-01-12 12:52:27.250 012 12570.98 10.50 54505.85 88888.00 2016-01-12 12:52:27.375 012 12571.02 10.53 54505.85 88888.00 2016-01-12 12:52:27.500 012 12571.00 10.50 54505.82 88888.00 2016-01-12 12:52:27.625 012 12570.98 10.53 54505.85 88888.00 2016-01-12 12:52:27.750 012 12571.02 10.53 54505.85 88888.00 2016-01-12 12:52:27.875 012 12571.12 10.53 54505.85 88888.00 2016-01-12 12:52:28.000 012 12571.08 10.53 54505.85 88888.00 2016-01-12 12:52:28.125 012 12571.02 10.50 54505.82 88888.00 2016-01-12 12:52:28.250 012 12571.05 10.50 54505.85 88888.00 2016-01-12 12:52:28.375 012 12571.05 10.55 54505.85 88888.00 2016-01-12 12:52:28.500 012 12571.08 10.57 54505.88 88888.00 2016-01-12 12:52:28.625 012 12571.08 10.60 54505.90 88888.00 2016-01-12 12:52:28.750 012 12571.08 10.60 54505.93 88888.00 2016-01-12 12:52:28.875 012 12571.10 10.57 54505.93 88888.00 2016-01-12 12:52:29.000 012 12571.15 10.57 54505.88 88888.00 2016-01-12 12:52:29.125 012 12571.17 10.62 54505.90 88888.00 2016-01-12 12:52:29.250 012 12571.20 10.60 54505.90 88888.00 2016-01-12 12:52:29.375 012 12571.30 10.65 54505.88 88888.00 2016-01-12 12:52:29.500 012 12571.27 10.65 54505.90 88888.00 2016-01-12 12:52:29.625 012 12571.25 10.62 54505.93 88888.00 2016-01-12 12:52:29.750 012 12571.25 10.62 54505.90 88888.00 2016-01-12 12:52:29.875 012 12571.33 10.68 54505.95 88888.00 2016-01-12 12:52:30.000 012 12571.30 10.70 54505.95 88888.00 2016-01-12 12:52:30.125 012 12571.25 10.72 54505.95 88888.00 2016-01-12 12:52:30.250 012 12571.27 10.70 54505.97 88888.00 2016-01-12 12:52:30.375 012 12571.33 10.70 54505.97 88888.00 2016-01-12 12:52:30.500 012 12571.35 10.70 54505.97 88888.00 2016-01-12 12:52:30.625 012 12571.38 10.72 54505.97 88888.00 2016-01-12 12:52:30.750 012 12571.35 10.72 54505.95 88888.00 2016-01-12 12:52:30.875 012 12571.35 10.72 54505.97 88888.00 2016-01-12 12:52:31.000 012 12571.38 10.75 54505.97 88888.00 2016-01-12 12:52:31.125 012 12571.40 10.75 54506.00 88888.00 2016-01-12 12:52:31.250 012 12571.38 10.75 54506.00 88888.00 2016-01-12 12:52:31.375 012 12571.40 10.80 54506.00 88888.00 2016-01-12 12:52:31.500 012 12571.45 10.80 54506.03 88888.00 2016-01-12 12:52:31.625 012 12571.50 10.78 54506.00 88888.00 2016-01-12 12:52:31.750 012 12571.55 10.80 54506.00 88888.00 2016-01-12 12:52:31.875 012 12571.50 10.80 54506.05 88888.00 2016-01-12 12:52:32.000 012 12571.48 10.80 54506.05 88888.00 2016-01-12 12:52:32.125 012 12571.42 10.82 54506.05 88888.00 2016-01-12 12:52:32.250 012 12571.40 10.80 54506.07 88888.00 2016-01-12 12:52:32.375 012 12571.42 10.80 54506.07 88888.00 2016-01-12 12:52:32.500 012 12571.45 10.82 54506.07 88888.00 2016-01-12 12:52:32.625 012 12571.50 10.85 54506.10 88888.00 2016-01-12 12:52:32.750 012 12571.58 10.88 54506.12 88888.00 2016-01-12 12:52:32.875 012 12571.60 10.88 54506.12 88888.00 2016-01-12 12:52:33.000 012 12571.62 10.85 54506.12 88888.00 2016-01-12 12:52:33.125 012 12571.60 10.85 54506.15 88888.00 2016-01-12 12:52:33.250 012 12571.48 10.88 54506.18 88888.00 2016-01-12 12:52:33.375 012 12571.48 10.93 54506.15 88888.00 2016-01-12 12:52:33.500 012 12571.52 10.90 54506.12 88888.00 2016-01-12 12:52:33.625 012 12571.55 10.90 54506.15 88888.00 2016-01-12 12:52:33.750 012 12571.58 10.90 54506.18 88888.00 2016-01-12 12:52:33.875 012 12571.60 10.90 54506.15 88888.00 2016-01-12 12:52:34.000 012 12571.60 10.85 54506.15 88888.00 2016-01-12 12:52:34.125 012 12571.62 10.88 54506.12 88888.00 2016-01-12 12:52:34.250 012 12571.62 10.90 54506.18 88888.00 2016-01-12 12:52:34.375 012 12571.65 10.93 54506.18 88888.00 2016-01-12 12:52:34.500 012 12571.70 10.88 54506.18 88888.00 2016-01-12 12:52:34.625 012 12571.70 10.85 54506.15 88888.00 2016-01-12 12:52:34.750 012 12571.67 10.93 54506.15 88888.00 2016-01-12 12:52:34.875 012 12571.73 10.95 54506.22 88888.00 2016-01-12 12:52:35.000 012 12571.70 10.90 54506.22 88888.00 2016-01-12 12:52:35.125 012 12571.67 10.93 54506.20 88888.00 2016-01-12 12:52:35.250 012 12571.62 10.90 54506.22 88888.00 2016-01-12 12:52:35.375 012 12571.62 10.88 54506.20 88888.00 2016-01-12 12:52:35.500 012 12571.60 10.93 54506.22 88888.00 2016-01-12 12:52:35.625 012 12571.70 10.93 54506.25 88888.00 2016-01-12 12:52:35.750 012 12571.75 10.93 54506.25 88888.00 2016-01-12 12:52:35.875 012 12571.70 10.93 54506.28 88888.00 2016-01-12 12:52:36.000 012 12571.70 10.93 54506.25 88888.00 2016-01-12 12:52:36.125 012 12571.67 10.90 54506.28 88888.00 2016-01-12 12:52:36.250 012 12571.65 10.93 54506.28 88888.00 2016-01-12 12:52:36.375 012 12571.70 10.95 54506.30 88888.00 2016-01-12 12:52:36.500 012 12571.73 10.90 54506.30 88888.00 2016-01-12 12:52:36.625 012 12571.80 10.90 54506.32 88888.00 2016-01-12 12:52:36.750 012 12571.80 10.90 54506.30 88888.00 2016-01-12 12:52:36.875 012 12571.85 10.93 54506.30 88888.00 2016-01-12 12:52:37.000 012 12571.85 10.93 54506.32 88888.00 2016-01-12 12:52:37.125 012 12571.80 10.93 54506.32 88888.00 2016-01-12 12:52:37.250 012 12571.70 10.90 54506.32 88888.00 2016-01-12 12:52:37.375 012 12571.75 10.97 54506.32 88888.00 2016-01-12 12:52:37.500 012 12571.77 10.95 54506.35 88888.00 2016-01-12 12:52:37.625 012 12571.80 10.95 54506.35 88888.00 2016-01-12 12:52:37.750 012 12571.83 10.95 54506.35 88888.00 2016-01-12 12:52:37.875 012 12571.80 10.97 54506.35 88888.00 2016-01-12 12:52:38.000 012 12571.77 10.97 54506.35 88888.00 2016-01-12 12:52:38.125 012 12571.75 10.95 54506.38 88888.00 2016-01-12 12:52:38.250 012 12571.73 10.95 54506.38 88888.00 2016-01-12 12:52:38.375 012 12571.80 10.97 54506.38 88888.00 2016-01-12 12:52:38.500 012 12571.80 10.97 54506.38 88888.00 2016-01-12 12:52:38.625 012 12571.77 10.97 54506.38 88888.00 2016-01-12 12:52:38.750 012 12571.80 10.95 54506.40 88888.00 2016-01-12 12:52:38.875 012 12571.83 10.97 54506.40 88888.00 2016-01-12 12:52:39.000 012 12571.80 10.95 54506.38 88888.00 2016-01-12 12:52:39.125 012 12571.77 10.95 54506.38 88888.00 2016-01-12 12:52:39.250 012 12571.75 10.95 54506.40 88888.00 2016-01-12 12:52:39.375 012 12571.85 10.95 54506.43 88888.00 2016-01-12 12:52:39.500 012 12571.88 10.95 54506.43 88888.00 2016-01-12 12:52:39.625 012 12571.85 10.95 54506.43 88888.00 2016-01-12 12:52:39.750 012 12571.83 10.95 54506.45 88888.00 2016-01-12 12:52:39.875 012 12571.83 10.95 54506.45 88888.00 2016-01-12 12:52:40.000 012 12571.88 10.97 54506.47 88888.00 2016-01-12 12:52:40.125 012 12571.83 11.00 54506.50 88888.00 2016-01-12 12:52:40.250 012 12571.70 10.97 54506.47 88888.00 2016-01-12 12:52:40.375 012 12571.75 11.00 54506.47 88888.00 2016-01-12 12:52:40.500 012 12571.80 10.97 54506.50 88888.00 2016-01-12 12:52:40.625 012 12571.80 10.95 54506.50 88888.00 2016-01-12 12:52:40.750 012 12571.83 10.95 54506.47 88888.00 2016-01-12 12:52:40.875 012 12571.80 10.95 54506.50 88888.00 2016-01-12 12:52:41.000 012 12571.80 10.97 54506.53 88888.00 2016-01-12 12:52:41.125 012 12571.88 10.93 54506.53 88888.00 2016-01-12 12:52:41.250 012 12571.85 10.93 54506.53 88888.00 2016-01-12 12:52:41.375 012 12571.85 10.93 54506.55 88888.00 2016-01-12 12:52:41.500 012 12571.83 10.93 54506.55 88888.00 2016-01-12 12:52:41.625 012 12571.83 10.95 54506.55 88888.00 2016-01-12 12:52:41.750 012 12571.83 10.95 54506.55 88888.00 2016-01-12 12:52:41.875 012 12571.80 10.95 54506.57 88888.00 2016-01-12 12:52:42.000 012 12571.77 10.95 54506.57 88888.00 2016-01-12 12:52:42.125 012 12571.73 10.90 54506.60 88888.00 2016-01-12 12:52:42.250 012 12571.73 10.88 54506.60 88888.00 2016-01-12 12:52:42.375 012 12571.73 10.90 54506.60 88888.00 2016-01-12 12:52:42.500 012 12571.73 10.90 54506.62 88888.00 2016-01-12 12:52:42.625 012 12571.75 10.90 54506.62 88888.00 2016-01-12 12:52:42.750 012 12571.83 10.90 54506.62 88888.00 2016-01-12 12:52:42.875 012 12571.77 10.88 54506.62 88888.00 2016-01-12 12:52:43.000 012 12571.67 10.88 54506.65 88888.00 2016-01-12 12:52:43.125 012 12571.65 10.85 54506.68 88888.00 2016-01-12 12:52:43.250 012 12571.65 10.80 54506.65 88888.00 2016-01-12 12:52:43.375 012 12571.70 10.80 54506.65 88888.00 2016-01-12 12:52:43.500 012 12571.70 10.78 54506.65 88888.00 2016-01-12 12:52:43.625 012 12571.70 10.78 54506.70 88888.00 2016-01-12 12:52:43.750 012 12571.65 10.78 54506.72 88888.00 2016-01-12 12:52:43.875 012 12571.70 10.75 54506.72 88888.00 2016-01-12 12:52:44.000 012 12571.67 10.72 54506.68 88888.00 2016-01-12 12:52:44.125 012 12571.70 10.72 54506.68 88888.00 2016-01-12 12:52:44.250 012 12571.67 10.72 54506.72 88888.00 2016-01-12 12:52:44.375 012 12571.70 10.75 54506.72 88888.00 2016-01-12 12:52:44.500 012 12571.73 10.75 54506.72 88888.00 2016-01-12 12:52:44.625 012 12571.73 10.75 54506.72 88888.00 2016-01-12 12:52:44.750 012 12571.73 10.75 54506.72 88888.00 2016-01-12 12:52:44.875 012 12571.73 10.78 54506.70 88888.00 2016-01-12 12:52:45.000 012 12571.70 10.78 54506.68 88888.00 2016-01-12 12:52:45.125 012 12571.70 10.75 54506.70 88888.00 2016-01-12 12:52:45.250 012 12571.67 10.75 54506.75 88888.00 2016-01-12 12:52:45.375 012 12571.67 10.78 54506.78 88888.00 2016-01-12 12:52:45.500 012 12571.73 10.78 54506.75 88888.00 2016-01-12 12:52:45.625 012 12571.80 10.75 54506.72 88888.00 2016-01-12 12:52:45.750 012 12571.80 10.72 54506.75 88888.00 2016-01-12 12:52:45.875 012 12571.75 10.75 54506.78 88888.00 2016-01-12 12:52:46.000 012 12571.75 10.72 54506.78 88888.00 2016-01-12 12:52:46.125 012 12571.73 10.70 54506.75 88888.00 2016-01-12 12:52:46.250 012 12571.70 10.70 54506.78 88888.00 2016-01-12 12:52:46.375 012 12571.75 10.70 54506.75 88888.00 2016-01-12 12:52:46.500 012 12571.88 10.70 54506.75 88888.00 2016-01-12 12:52:46.625 012 12571.90 10.70 54506.78 88888.00 2016-01-12 12:52:46.750 012 12571.80 10.68 54506.78 88888.00 2016-01-12 12:52:46.875 012 12571.85 10.70 54506.80 88888.00 2016-01-12 12:52:47.000 012 12571.88 10.68 54506.80 88888.00 2016-01-12 12:52:47.125 012 12571.83 10.62 54506.80 88888.00 2016-01-12 12:52:47.250 012 12571.75 10.62 54506.80 88888.00 2016-01-12 12:52:47.375 012 12571.80 10.62 54506.78 88888.00 2016-01-12 12:52:47.500 012 12571.83 10.65 54506.80 88888.00 2016-01-12 12:52:47.625 012 12571.80 10.65 54506.80 88888.00 2016-01-12 12:52:47.750 012 12571.80 10.62 54506.82 88888.00 2016-01-12 12:52:47.875 012 12571.83 10.65 54506.80 88888.00 2016-01-12 12:52:48.000 012 12571.88 10.62 54506.82 88888.00 2016-01-12 12:52:48.125 012 12571.90 10.60 54506.85 88888.00 2016-01-12 12:52:48.250 012 12571.88 10.62 54506.88 88888.00 2016-01-12 12:52:48.375 012 12571.92 10.60 54506.88 88888.00 2016-01-12 12:52:48.500 012 12571.92 10.57 54506.88 88888.00 2016-01-12 12:52:48.625 012 12571.92 10.57 54506.88 88888.00 2016-01-12 12:52:48.750 012 12571.88 10.57 54506.88 88888.00 2016-01-12 12:52:48.875 012 12571.88 10.57 54506.82 88888.00 2016-01-12 12:52:49.000 012 12571.92 10.55 54506.85 88888.00 2016-01-12 12:52:49.125 012 12571.98 10.57 54506.85 88888.00 2016-01-12 12:52:49.250 012 12571.95 10.55 54506.88 88888.00 2016-01-12 12:52:49.375 012 12572.00 10.57 54506.90 88888.00 2016-01-12 12:52:49.500 012 12572.02 10.55 54506.90 88888.00 2016-01-12 12:52:49.625 012 12572.00 10.50 54506.88 88888.00 2016-01-12 12:52:49.750 012 12572.02 10.50 54506.88 88888.00 2016-01-12 12:52:49.875 012 12572.08 10.47 54506.85 88888.00 2016-01-12 12:52:50.000 012 12572.10 10.45 54506.85 88888.00 2016-01-12 12:52:50.125 012 12572.08 10.45 54506.90 88888.00 2016-01-12 12:52:50.250 012 12572.05 10.47 54506.90 88888.00 2016-01-12 12:52:50.375 012 12572.08 10.45 54506.88 88888.00 2016-01-12 12:52:50.500 012 12572.10 10.45 54506.88 88888.00 2016-01-12 12:52:50.625 012 12572.20 10.45 54506.88 88888.00 2016-01-12 12:52:50.750 012 12572.25 10.45 54506.93 88888.00 2016-01-12 12:52:50.875 012 12572.17 10.45 54506.93 88888.00 2016-01-12 12:52:51.000 012 12572.20 10.45 54506.90 88888.00 2016-01-12 12:52:51.125 012 12572.27 10.43 54506.90 88888.00 2016-01-12 12:52:51.250 012 12572.27 10.40 54506.93 88888.00 2016-01-12 12:52:51.375 012 12572.30 10.43 54506.93 88888.00 2016-01-12 12:52:51.500 012 12572.33 10.43 54506.93 88888.00 2016-01-12 12:52:51.625 012 12572.27 10.38 54506.95 88888.00 2016-01-12 12:52:51.750 012 12572.33 10.38 54506.95 88888.00 2016-01-12 12:52:51.875 012 12572.35 10.40 54506.95 88888.00 2016-01-12 12:52:52.000 012 12572.38 10.40 54506.95 88888.00 2016-01-12 12:52:52.125 012 12572.40 10.40 54506.95 88888.00 2016-01-12 12:52:52.250 012 12572.35 10.40 54506.93 88888.00 2016-01-12 12:52:52.375 012 12572.40 10.38 54506.95 88888.00 2016-01-12 12:52:52.500 012 12572.48 10.35 54506.93 88888.00 2016-01-12 12:52:52.625 012 12572.55 10.35 54506.93 88888.00 2016-01-12 12:52:52.750 012 12572.58 10.35 54506.95 88888.00 2016-01-12 12:52:52.875 012 12572.55 10.35 54506.97 88888.00 2016-01-12 12:52:53.000 012 12572.55 10.35 54507.00 88888.00 2016-01-12 12:52:53.125 012 12572.52 10.32 54507.00 88888.00 2016-01-12 12:52:53.250 012 12572.58 10.25 54507.03 88888.00 2016-01-12 12:52:53.375 012 12572.73 10.25 54507.00 88888.00 2016-01-12 12:52:53.500 012 12572.73 10.28 54507.00 88888.00 2016-01-12 12:52:53.625 012 12572.73 10.30 54507.00 88888.00 2016-01-12 12:52:53.750 012 12572.75 10.25 54507.03 88888.00 2016-01-12 12:52:53.875 012 12572.80 10.20 54507.00 88888.00 2016-01-12 12:52:54.000 012 12572.83 10.22 54506.97 88888.00 2016-01-12 12:52:54.125 012 12572.85 10.25 54507.00 88888.00 2016-01-12 12:52:54.250 012 12572.83 10.22 54507.03 88888.00 2016-01-12 12:52:54.375 012 12572.85 10.22 54507.00 88888.00 2016-01-12 12:52:54.500 012 12572.90 10.18 54507.00 88888.00 2016-01-12 12:52:54.625 012 12572.98 10.18 54507.03 88888.00 2016-01-12 12:52:54.750 012 12573.00 10.20 54507.05 88888.00 2016-01-12 12:52:54.875 012 12572.95 10.15 54507.03 88888.00 2016-01-12 12:52:55.000 012 12572.95 10.12 54507.00 88888.00 2016-01-12 12:52:55.125 012 12573.05 10.15 54507.00 88888.00 2016-01-12 12:52:55.250 012 12573.02 10.12 54506.97 88888.00 2016-01-12 12:52:55.375 012 12573.12 10.15 54506.97 88888.00 2016-01-12 12:52:55.500 012 12573.17 10.20 54507.00 88888.00 2016-01-12 12:52:55.625 012 12573.17 10.20 54506.97 88888.00 2016-01-12 12:52:55.750 012 12573.20 10.20 54506.97 88888.00 2016-01-12 12:52:55.875 012 12573.23 10.15 54506.97 88888.00 2016-01-12 12:52:56.000 012 12573.25 10.12 54506.93 88888.00 2016-01-12 12:52:56.125 012 12573.33 10.12 54506.97 88888.00 2016-01-12 12:52:56.250 012 12573.40 10.12 54507.00 88888.00 2016-01-12 12:52:56.375 012 12573.42 10.12 54507.03 88888.00 2016-01-12 12:52:56.500 012 12573.40 10.12 54507.03 88888.00 2016-01-12 12:52:56.625 012 12573.50 10.12 54507.03 88888.00 2016-01-12 12:52:56.750 012 12573.60 10.12 54507.07 88888.00 2016-01-12 12:52:56.875 012 12573.62 10.07 54507.03 88888.00 2016-01-12 12:52:57.000 012 12573.60 10.05 54507.00 88888.00 2016-01-12 12:52:57.125 012 12573.60 10.07 54507.05 88888.00 2016-01-12 12:52:57.250 012 12573.60 10.07 54507.05 88888.00 2016-01-12 12:52:57.375 012 12573.62 10.10 54507.03 88888.00 2016-01-12 12:52:57.500 012 12573.60 10.07 54507.03 88888.00 2016-01-12 12:52:57.625 012 12573.62 10.07 54507.03 88888.00 2016-01-12 12:52:57.750 012 12573.73 10.07 54507.03 88888.00 2016-01-12 12:52:57.875 012 12573.70 10.03 54507.03 88888.00 2016-01-12 12:52:58.000 012 12573.67 10.00 54507.00 88888.00 2016-01-12 12:52:58.125 012 12573.70 10.03 54507.03 88888.00 2016-01-12 12:52:58.250 012 12573.75 10.05 54507.05 88888.00 2016-01-12 12:52:58.375 012 12573.83 10.05 54507.03 88888.00 2016-01-12 12:52:58.500 012 12573.88 10.03 54507.03 88888.00 2016-01-12 12:52:58.625 012 12573.90 10.00 54507.03 88888.00 2016-01-12 12:52:58.750 012 12573.95 10.03 54507.03 88888.00 2016-01-12 12:52:58.875 012 12573.98 10.03 54507.03 88888.00 2016-01-12 12:52:59.000 012 12574.02 10.03 54507.03 88888.00 2016-01-12 12:52:59.125 012 12574.05 10.03 54507.05 88888.00 2016-01-12 12:52:59.250 012 12573.98 10.00 54507.05 88888.00 2016-01-12 12:52:59.375 012 12574.02 10.03 54507.05 88888.00 2016-01-12 12:52:59.500 012 12574.12 10.03 54507.07 88888.00 2016-01-12 12:52:59.625 012 12574.17 10.03 54507.10 88888.00 2016-01-12 12:52:59.750 012 12574.17 10.03 54507.07 88888.00 2016-01-12 12:52:59.875 012 12574.20 10.00 54507.05 88888.00 2016-01-12 12:53:00.000 012 12574.25 10.00 54507.07 88888.00 2016-01-12 12:53:00.125 012 12574.33 10.00 54507.05 88888.00 2016-01-12 12:53:00.250 012 12574.30 9.95 54507.05 88888.00 2016-01-12 12:53:00.375 012 12574.38 9.93 54507.03 88888.00 2016-01-12 12:53:00.500 012 12574.42 9.95 54507.05 88888.00 2016-01-12 12:53:00.625 012 12574.45 9.97 54507.05 88888.00 2016-01-12 12:53:00.750 012 12574.45 9.95 54507.05 88888.00 2016-01-12 12:53:00.875 012 12574.45 9.93 54507.07 88888.00 2016-01-12 12:53:01.000 012 12574.52 9.95 54507.03 88888.00 2016-01-12 12:53:01.125 012 12574.52 9.95 54507.05 88888.00 2016-01-12 12:53:01.250 012 12574.50 9.93 54507.07 88888.00 2016-01-12 12:53:01.375 012 12574.58 9.93 54507.10 88888.00 2016-01-12 12:53:01.500 012 12574.55 9.93 54507.10 88888.00 2016-01-12 12:53:01.625 012 12574.55 9.88 54507.10 88888.00 2016-01-12 12:53:01.750 012 12574.58 9.93 54507.10 88888.00 2016-01-12 12:53:01.875 012 12574.60 9.95 54507.12 88888.00 2016-01-12 12:53:02.000 012 12574.67 9.93 54507.10 88888.00 2016-01-12 12:53:02.125 012 12574.73 9.90 54507.12 88888.00 2016-01-12 12:53:02.250 012 12574.70 9.90 54507.15 88888.00 2016-01-12 12:53:02.375 012 12574.73 9.88 54507.12 88888.00 2016-01-12 12:53:02.500 012 12574.77 9.85 54507.15 88888.00 2016-01-12 12:53:02.625 012 12574.83 9.88 54507.12 88888.00 2016-01-12 12:53:02.750 012 12574.85 9.88 54507.15 88888.00 2016-01-12 12:53:02.875 012 12574.90 9.90 54507.15 88888.00 2016-01-12 12:53:03.000 012 12574.95 9.90 54507.15 88888.00 2016-01-12 12:53:03.125 012 12574.95 9.88 54507.20 88888.00 2016-01-12 12:53:03.250 012 12574.95 9.88 54507.18 88888.00 2016-01-12 12:53:03.375 012 12574.92 9.88 54507.15 88888.00 2016-01-12 12:53:03.500 012 12574.98 9.88 54507.18 88888.00 2016-01-12 12:53:03.625 012 12575.05 9.88 54507.18 88888.00 2016-01-12 12:53:03.750 012 12575.12 9.82 54507.18 88888.00 2016-01-12 12:53:03.875 012 12575.12 9.85 54507.18 88888.00 2016-01-12 12:53:04.000 012 12575.15 9.88 54507.20 88888.00 2016-01-12 12:53:04.125 012 12575.17 9.88 54507.18 88888.00 2016-01-12 12:53:04.250 012 12575.17 9.88 54507.18 88888.00 2016-01-12 12:53:04.375 012 12575.23 9.90 54507.18 88888.00 2016-01-12 12:53:04.500 012 12575.23 9.88 54507.20 88888.00 2016-01-12 12:53:04.625 012 12575.25 9.85 54507.20 88888.00 2016-01-12 12:53:04.750 012 12575.27 9.82 54507.20 88888.00 2016-01-12 12:53:04.875 012 12575.35 9.80 54507.20 88888.00 2016-01-12 12:53:05.000 012 12575.33 9.80 54507.18 88888.00 2016-01-12 12:53:05.125 012 12575.27 9.80 54507.18 88888.00 2016-01-12 12:53:05.250 012 12575.33 9.80 54507.20 88888.00 2016-01-12 12:53:05.375 012 12575.40 9.78 54507.22 88888.00 2016-01-12 12:53:05.500 012 12575.48 9.82 54507.22 88888.00 2016-01-12 12:53:05.625 012 12575.52 9.82 54507.22 88888.00 2016-01-12 12:53:05.750 012 12575.52 9.80 54507.20 88888.00 2016-01-12 12:53:05.875 012 12575.52 9.80 54507.20 88888.00 2016-01-12 12:53:06.000 012 12575.58 9.80 54507.20 88888.00 2016-01-12 12:53:06.125 012 12575.65 9.78 54507.22 88888.00 2016-01-12 12:53:06.250 012 12575.58 9.78 54507.22 88888.00 2016-01-12 12:53:06.375 012 12575.58 9.78 54507.22 88888.00 2016-01-12 12:53:06.500 012 12575.60 9.78 54507.25 88888.00 2016-01-12 12:53:06.625 012 12575.65 9.78 54507.25 88888.00 2016-01-12 12:53:06.750 012 12575.70 9.75 54507.22 88888.00 2016-01-12 12:53:06.875 012 12575.73 9.75 54507.25 88888.00 2016-01-12 12:53:07.000 012 12575.67 9.75 54507.25 88888.00 2016-01-12 12:53:07.125 012 12575.67 9.75 54507.28 88888.00 2016-01-12 12:53:07.250 012 12575.65 9.72 54507.28 88888.00 2016-01-12 12:53:07.375 012 12575.75 9.75 54507.28 88888.00 2016-01-12 12:53:07.500 012 12575.75 9.72 54507.28 88888.00 2016-01-12 12:53:07.625 012 12575.73 9.70 54507.28 88888.00 2016-01-12 12:53:07.750 012 12575.80 9.68 54507.28 88888.00 2016-01-12 12:53:07.875 012 12575.88 9.68 54507.28 88888.00 2016-01-12 12:53:08.000 012 12575.90 9.65 54507.30 88888.00 2016-01-12 12:53:08.125 012 12575.88 9.65 54507.32 88888.00 2016-01-12 12:53:08.250 012 12575.80 9.68 54507.30 88888.00 2016-01-12 12:53:08.375 012 12575.83 9.68 54507.30 88888.00 2016-01-12 12:53:08.500 012 12575.85 9.65 54507.30 88888.00 2016-01-12 12:53:08.625 012 12575.90 9.70 54507.32 88888.00 2016-01-12 12:53:08.750 012 12576.00 9.68 54507.32 88888.00 2016-01-12 12:53:08.875 012 12576.00 9.70 54507.32 88888.00 2016-01-12 12:53:09.000 012 12575.95 9.68 54507.32 88888.00 2016-01-12 12:53:09.125 012 12575.95 9.70 54507.35 88888.00 2016-01-12 12:53:09.250 012 12575.95 9.68 54507.35 88888.00 2016-01-12 12:53:09.375 012 12576.00 9.68 54507.35 88888.00 2016-01-12 12:53:09.500 012 12576.08 9.68 54507.35 88888.00 2016-01-12 12:53:09.625 012 12576.08 9.68 54507.38 88888.00 2016-01-12 12:53:09.750 012 12576.02 9.65 54507.38 88888.00 2016-01-12 12:53:09.875 012 12576.05 9.62 54507.40 88888.00 2016-01-12 12:53:10.000 012 12576.12 9.62 54507.38 88888.00 2016-01-12 12:53:10.125 012 12576.15 9.62 54507.38 88888.00 2016-01-12 12:53:10.250 012 12576.08 9.62 54507.40 88888.00 2016-01-12 12:53:10.375 012 12576.08 9.62 54507.40 88888.00 2016-01-12 12:53:10.500 012 12576.10 9.65 54507.43 88888.00 2016-01-12 12:53:10.625 012 12576.08 9.62 54507.40 88888.00 2016-01-12 12:53:10.750 012 12576.12 9.60 54507.43 88888.00 2016-01-12 12:53:10.875 012 12576.17 9.62 54507.45 88888.00 2016-01-12 12:53:11.000 012 12576.25 9.65 54507.47 88888.00 2016-01-12 12:53:11.125 012 12576.25 9.65 54507.50 88888.00 2016-01-12 12:53:11.250 012 12576.20 9.65 54507.53 88888.00 2016-01-12 12:53:11.375 012 12576.25 9.65 54507.50 88888.00 2016-01-12 12:53:11.500 012 12576.27 9.65 54507.50 88888.00 2016-01-12 12:53:11.625 012 12576.30 9.62 54507.50 88888.00 2016-01-12 12:53:11.750 012 12576.33 9.60 54507.53 88888.00 2016-01-12 12:53:11.875 012 12576.33 9.62 54507.53 88888.00 2016-01-12 12:53:12.000 012 12576.25 9.60 54507.53 88888.00 2016-01-12 12:53:12.125 012 12576.23 9.57 54507.53 88888.00 2016-01-12 12:53:12.250 012 12576.20 9.60 54507.53 88888.00 2016-01-12 12:53:12.375 012 12576.23 9.60 54507.50 88888.00 2016-01-12 12:53:12.500 012 12576.23 9.57 54507.55 88888.00 2016-01-12 12:53:12.625 012 12576.20 9.57 54507.57 88888.00 2016-01-12 12:53:12.750 012 12576.20 9.57 54507.57 88888.00 2016-01-12 12:53:12.875 012 12576.23 9.57 54507.57 88888.00 2016-01-12 12:53:13.000 012 12576.23 9.60 54507.57 88888.00 2016-01-12 12:53:13.125 012 12576.20 9.62 54507.62 88888.00 2016-01-12 12:53:13.250 012 12576.25 9.60 54507.65 88888.00 2016-01-12 12:53:13.375 012 12576.27 9.62 54507.60 88888.00 2016-01-12 12:53:13.500 012 12576.23 9.60 54507.60 88888.00 2016-01-12 12:53:13.625 012 12576.23 9.57 54507.60 88888.00 2016-01-12 12:53:13.750 012 12576.25 9.57 54507.62 88888.00 2016-01-12 12:53:13.875 012 12576.30 9.57 54507.62 88888.00 2016-01-12 12:53:14.000 012 12576.30 9.60 54507.62 88888.00 2016-01-12 12:53:14.125 012 12576.33 9.60 54507.62 88888.00 2016-01-12 12:53:14.250 012 12576.25 9.62 54507.65 88888.00 2016-01-12 12:53:14.375 012 12576.20 9.60 54507.68 88888.00 2016-01-12 12:53:14.500 012 12576.20 9.62 54507.68 88888.00 2016-01-12 12:53:14.625 012 12576.23 9.60 54507.68 88888.00 2016-01-12 12:53:14.750 012 12576.23 9.57 54507.72 88888.00 2016-01-12 12:53:14.875 012 12576.23 9.57 54507.75 88888.00 2016-01-12 12:53:15.000 012 12576.17 9.57 54507.75 88888.00 2016-01-12 12:53:15.125 012 12576.20 9.53 54507.75 88888.00 2016-01-12 12:53:15.250 012 12576.23 9.45 54507.75 88888.00 2016-01-12 12:53:15.375 012 12576.23 9.47 54507.72 88888.00 2016-01-12 12:53:15.500 012 12576.20 9.47 54507.75 88888.00 2016-01-12 12:53:15.625 012 12576.20 9.53 54507.78 88888.00 2016-01-12 12:53:15.750 012 12576.20 9.55 54507.78 88888.00 2016-01-12 12:53:15.875 012 12576.20 9.53 54507.75 88888.00 2016-01-12 12:53:16.000 012 12576.20 9.50 54507.78 88888.00 2016-01-12 12:53:16.125 012 12576.20 9.47 54507.78 88888.00 2016-01-12 12:53:16.250 012 12576.17 9.53 54507.80 88888.00 2016-01-12 12:53:16.375 012 12576.20 9.50 54507.80 88888.00 2016-01-12 12:53:16.500 012 12576.27 9.50 54507.80 88888.00 2016-01-12 12:53:16.625 012 12576.33 9.50 54507.80 88888.00 2016-01-12 12:53:16.750 012 12576.35 9.53 54507.80 88888.00 2016-01-12 12:53:16.875 012 12576.35 9.53 54507.82 88888.00 2016-01-12 12:53:17.000 012 12576.30 9.47 54507.82 88888.00 2016-01-12 12:53:17.125 012 12576.30 9.45 54507.82 88888.00 2016-01-12 12:53:17.250 012 12576.30 9.47 54507.82 88888.00 2016-01-12 12:53:17.375 012 12576.38 9.45 54507.85 88888.00 2016-01-12 12:53:17.500 012 12576.40 9.50 54507.88 88888.00 2016-01-12 12:53:17.625 012 12576.40 9.50 54507.90 88888.00 2016-01-12 12:53:17.750 012 12576.38 9.47 54507.90 88888.00 2016-01-12 12:53:17.875 012 12576.35 9.47 54507.88 88888.00 2016-01-12 12:53:18.000 012 12576.38 9.45 54507.90 88888.00 2016-01-12 12:53:18.125 012 12576.38 9.47 54507.93 88888.00 2016-01-12 12:53:18.250 012 12576.35 9.47 54507.93 88888.00 2016-01-12 12:53:18.375 012 12576.40 9.47 54507.95 88888.00 2016-01-12 12:53:18.500 012 12576.48 9.50 54507.95 88888.00 2016-01-12 12:53:18.625 012 12576.52 9.50 54507.95 88888.00 2016-01-12 12:53:18.750 012 12576.50 9.45 54507.95 88888.00 2016-01-12 12:53:18.875 012 12576.48 9.45 54507.97 88888.00 2016-01-12 12:53:19.000 012 12576.48 9.47 54507.97 88888.00 2016-01-12 12:53:19.125 012 12576.50 9.47 54507.97 88888.00 2016-01-12 12:53:19.250 012 12576.52 9.47 54507.97 88888.00 2016-01-12 12:53:19.375 012 12576.55 9.50 54508.00 88888.00 2016-01-12 12:53:19.500 012 12576.50 9.47 54508.00 88888.00 2016-01-12 12:53:19.625 012 12576.52 9.47 54508.00 88888.00 2016-01-12 12:53:19.750 012 12576.58 9.47 54508.00 88888.00 2016-01-12 12:53:19.875 012 12576.60 9.47 54508.00 88888.00 2016-01-12 12:53:20.000 012 12576.60 9.47 54508.00 88888.00 2016-01-12 12:53:20.125 012 12576.55 9.47 54508.03 88888.00 2016-01-12 12:53:20.250 012 12576.55 9.47 54508.03 88888.00 2016-01-12 12:53:20.375 012 12576.65 9.55 54508.03 88888.00 2016-01-12 12:53:20.500 012 12576.67 9.55 54508.03 88888.00 2016-01-12 12:53:20.625 012 12576.70 9.55 54508.03 88888.00 2016-01-12 12:53:20.750 012 12576.65 9.53 54508.03 88888.00 2016-01-12 12:53:20.875 012 12576.62 9.50 54508.03 88888.00 2016-01-12 12:53:21.000 012 12576.62 9.45 54508.03 88888.00 2016-01-12 12:53:21.125 012 12576.67 9.45 54508.03 88888.00 2016-01-12 12:53:21.250 012 12576.67 9.47 54508.07 88888.00 2016-01-12 12:53:21.375 012 12576.70 9.50 54508.07 88888.00 2016-01-12 12:53:21.500 012 12576.62 9.47 54508.07 88888.00 2016-01-12 12:53:21.625 012 12576.67 9.47 54508.10 88888.00 2016-01-12 12:53:21.750 012 12576.73 9.50 54508.10 88888.00 2016-01-12 12:53:21.875 012 12576.75 9.53 54508.07 88888.00 2016-01-12 12:53:22.000 012 12576.73 9.53 54508.07 88888.00 2016-01-12 12:53:22.125 012 12576.77 9.50 54508.10 88888.00 2016-01-12 12:53:22.250 012 12576.73 9.53 54508.10 88888.00 2016-01-12 12:53:22.375 012 12576.77 9.55 54508.12 88888.00 2016-01-12 12:53:22.500 012 12576.88 9.55 54508.12 88888.00 2016-01-12 12:53:22.625 012 12576.92 9.55 54508.12 88888.00 2016-01-12 12:53:22.750 012 12576.90 9.53 54508.12 88888.00 2016-01-12 12:53:22.875 012 12576.88 9.53 54508.12 88888.00 2016-01-12 12:53:23.000 012 12576.88 9.53 54508.15 88888.00 2016-01-12 12:53:23.125 012 12576.90 9.53 54508.20 88888.00 2016-01-12 12:53:23.250 012 12576.80 9.55 54508.20 88888.00 2016-01-12 12:53:23.375 012 12576.80 9.57 54508.20 88888.00 2016-01-12 12:53:23.500 012 12576.80 9.55 54508.18 88888.00 2016-01-12 12:53:23.625 012 12576.88 9.53 54508.18 88888.00 2016-01-12 12:53:23.750 012 12576.92 9.53 54508.20 88888.00 2016-01-12 12:53:23.875 012 12576.98 9.53 54508.22 88888.00 2016-01-12 12:53:24.000 012 12576.98 9.55 54508.22 88888.00 2016-01-12 12:53:24.125 012 12576.95 9.55 54508.22 88888.00 2016-01-12 12:53:24.250 012 12576.95 9.57 54508.22 88888.00 2016-01-12 12:53:24.375 012 12576.95 9.60 54508.25 88888.00 2016-01-12 12:53:24.500 012 12576.98 9.57 54508.25 88888.00 2016-01-12 12:53:24.625 012 12576.95 9.55 54508.25 88888.00 2016-01-12 12:53:24.750 012 12577.00 9.60 54508.30 88888.00 2016-01-12 12:53:24.875 012 12577.00 9.60 54508.28 88888.00 2016-01-12 12:53:25.000 012 12576.92 9.55 54508.28 88888.00 2016-01-12 12:53:25.125 012 12576.85 9.57 54508.30 88888.00 2016-01-12 12:53:25.250 012 12576.90 9.60 54508.30 88888.00 2016-01-12 12:53:25.375 012 12576.98 9.60 54508.32 88888.00 2016-01-12 12:53:25.500 012 12576.90 9.60 54508.32 88888.00 2016-01-12 12:53:25.625 012 12576.92 9.57 54508.32 88888.00 2016-01-12 12:53:25.750 012 12576.98 9.62 54508.35 88888.00 2016-01-12 12:53:25.875 012 12577.02 9.62 54508.35 88888.00 2016-01-12 12:53:26.000 012 12576.98 9.62 54508.35 88888.00 2016-01-12 12:53:26.125 012 12576.90 9.60 54508.35 88888.00 2016-01-12 12:53:26.250 012 12576.88 9.60 54508.38 88888.00 2016-01-12 12:53:26.375 012 12576.90 9.60 54508.35 88888.00 2016-01-12 12:53:26.500 012 12576.92 9.62 54508.40 88888.00 2016-01-12 12:53:26.625 012 12576.88 9.62 54508.38 88888.00 2016-01-12 12:53:26.750 012 12576.88 9.60 54508.40 88888.00 2016-01-12 12:53:26.875 012 12576.90 9.62 54508.43 88888.00 2016-01-12 12:53:27.000 012 12576.88 9.62 54508.40 88888.00 2016-01-12 12:53:27.125 012 12576.85 9.65 54508.45 88888.00 2016-01-12 12:53:27.250 012 12576.83 9.65 54508.45 88888.00 2016-01-12 12:53:27.375 012 12576.83 9.68 54508.50 88888.00 2016-01-12 12:53:27.500 012 12576.88 9.70 54508.47 88888.00 2016-01-12 12:53:27.625 012 12576.85 9.65 54508.47 88888.00 2016-01-12 12:53:27.750 012 12576.85 9.62 54508.47 88888.00 2016-01-12 12:53:27.875 012 12576.88 9.65 54508.47 88888.00 2016-01-12 12:53:28.000 012 12576.88 9.68 54508.50 88888.00 2016-01-12 12:53:28.125 012 12576.80 9.68 54508.53 88888.00 2016-01-12 12:53:28.250 012 12576.70 9.68 54508.53 88888.00 2016-01-12 12:53:28.375 012 12576.77 9.68 54508.53 88888.00 2016-01-12 12:53:28.500 012 12576.80 9.72 54508.55 88888.00 2016-01-12 12:53:28.625 012 12576.83 9.70 54508.53 88888.00 2016-01-12 12:53:28.750 012 12576.80 9.65 54508.53 88888.00 2016-01-12 12:53:28.875 012 12576.75 9.68 54508.55 88888.00 2016-01-12 12:53:29.000 012 12576.77 9.70 54508.57 88888.00 2016-01-12 12:53:29.125 012 12576.77 9.72 54508.57 88888.00 2016-01-12 12:53:29.250 012 12576.75 9.70 54508.60 88888.00 2016-01-12 12:53:29.375 012 12576.75 9.70 54508.57 88888.00 2016-01-12 12:53:29.500 012 12576.70 9.70 54508.57 88888.00 2016-01-12 12:53:29.625 012 12576.70 9.70 54508.60 88888.00 2016-01-12 12:53:29.750 012 12576.70 9.72 54508.62 88888.00 2016-01-12 12:53:29.875 012 12576.73 9.72 54508.62 88888.00 2016-01-12 12:53:30.000 012 12576.67 9.70 54508.60 88888.00 2016-01-12 12:53:30.125 012 12576.62 9.72 54508.62 88888.00 2016-01-12 12:53:30.250 012 12576.58 9.72 54508.68 88888.00 2016-01-12 12:53:30.375 012 12576.58 9.72 54508.68 88888.00 2016-01-12 12:53:30.500 012 12576.58 9.70 54508.68 88888.00 2016-01-12 12:53:30.625 012 12576.65 9.72 54508.68 88888.00 2016-01-12 12:53:30.750 012 12576.62 9.72 54508.68 88888.00 2016-01-12 12:53:30.875 012 12576.60 9.70 54508.65 88888.00 2016-01-12 12:53:31.000 012 12576.58 9.68 54508.68 88888.00 2016-01-12 12:53:31.125 012 12576.65 9.70 54508.68 88888.00 2016-01-12 12:53:31.250 012 12576.65 9.72 54508.68 88888.00 2016-01-12 12:53:31.375 012 12576.62 9.75 54508.70 88888.00 2016-01-12 12:53:31.500 012 12576.52 9.78 54508.72 88888.00 2016-01-12 12:53:31.625 012 12576.45 9.75 54508.72 88888.00 2016-01-12 12:53:31.750 012 12576.40 9.75 54508.72 88888.00 2016-01-12 12:53:31.875 012 12576.42 9.75 54508.75 88888.00 2016-01-12 12:53:32.000 012 12576.38 9.75 54508.75 88888.00 2016-01-12 12:53:32.125 012 12576.30 9.72 54508.75 88888.00 2016-01-12 12:53:32.250 012 12576.30 9.70 54508.78 88888.00 2016-01-12 12:53:32.375 012 12576.33 9.70 54508.78 88888.00 2016-01-12 12:53:32.500 012 12576.35 9.72 54508.80 88888.00 2016-01-12 12:53:32.625 012 12576.33 9.72 54508.80 88888.00 2016-01-12 12:53:32.750 012 12576.25 9.70 54508.80 88888.00 2016-01-12 12:53:32.875 012 12576.25 9.72 54508.82 88888.00 2016-01-12 12:53:33.000 012 12576.33 9.75 54508.80 88888.00 2016-01-12 12:53:33.125 012 12576.27 9.72 54508.80 88888.00 2016-01-12 12:53:33.250 012 12576.20 9.75 54508.82 88888.00 2016-01-12 12:53:33.375 012 12576.23 9.78 54508.80 88888.00 2016-01-12 12:53:33.500 012 12576.15 9.75 54508.82 88888.00 2016-01-12 12:53:33.625 012 12576.08 9.75 54508.82 88888.00 2016-01-12 12:53:33.750 012 12576.02 9.75 54508.85 88888.00 2016-01-12 12:53:33.875 012 12576.08 9.75 54508.85 88888.00 2016-01-12 12:53:34.000 012 12576.00 9.75 54508.82 88888.00 2016-01-12 12:53:34.125 012 12575.95 9.72 54508.85 88888.00 2016-01-12 12:53:34.250 012 12575.90 9.72 54508.88 88888.00 2016-01-12 12:53:34.375 012 12575.95 9.78 54508.90 88888.00 2016-01-12 12:53:34.500 012 12575.95 9.78 54508.90 88888.00 2016-01-12 12:53:34.625 012 12575.90 9.72 54508.90 88888.00 2016-01-12 12:53:34.750 012 12575.90 9.78 54508.90 88888.00 2016-01-12 12:53:34.875 012 12575.88 9.78 54508.88 88888.00 2016-01-12 12:53:35.000 012 12575.85 9.75 54508.88 88888.00 2016-01-12 12:53:35.125 012 12575.88 9.75 54508.90 88888.00 2016-01-12 12:53:35.250 012 12575.80 9.75 54508.93 88888.00 2016-01-12 12:53:35.375 012 12575.77 9.72 54508.95 88888.00 2016-01-12 12:53:35.500 012 12575.73 9.72 54508.95 88888.00 2016-01-12 12:53:35.625 012 12575.75 9.75 54508.95 88888.00 2016-01-12 12:53:35.750 012 12575.70 9.78 54508.95 88888.00 2016-01-12 12:53:35.875 012 12575.60 9.75 54508.93 88888.00 2016-01-12 12:53:36.000 012 12575.60 9.72 54508.95 88888.00 2016-01-12 12:53:36.125 012 12575.60 9.72 54508.97 88888.00 2016-01-12 12:53:36.250 012 12575.55 9.70 54508.97 88888.00 2016-01-12 12:53:36.375 012 12575.55 9.70 54508.97 88888.00 2016-01-12 12:53:36.500 012 12575.50 9.70 54508.97 88888.00 2016-01-12 12:53:36.625 012 12575.45 9.70 54508.97 88888.00 2016-01-12 12:53:36.750 012 12575.45 9.68 54509.00 88888.00 2016-01-12 12:53:36.875 012 12575.48 9.70 54509.00 88888.00 2016-01-12 12:53:37.000 012 12575.42 9.72 54509.00 88888.00 2016-01-12 12:53:37.125 012 12575.40 9.70 54508.97 88888.00 2016-01-12 12:53:37.250 012 12575.27 9.68 54509.00 88888.00 2016-01-12 12:53:37.375 012 12575.30 9.70 54509.00 88888.00 2016-01-12 12:53:37.500 012 12575.27 9.70 54508.97 88888.00 2016-01-12 12:53:37.625 012 12575.30 9.68 54509.00 88888.00 2016-01-12 12:53:37.750 012 12575.27 9.70 54509.03 88888.00 2016-01-12 12:53:37.875 012 12575.25 9.72 54509.03 88888.00 2016-01-12 12:53:38.000 012 12575.23 9.72 54509.03 88888.00 2016-01-12 12:53:38.125 012 12575.20 9.72 54509.00 88888.00 2016-01-12 12:53:38.250 012 12575.20 9.75 54509.05 88888.00 2016-01-12 12:53:38.375 012 12575.20 9.72 54509.03 88888.00 2016-01-12 12:53:38.500 012 12575.17 9.72 54509.05 88888.00 2016-01-12 12:53:38.625 012 12575.17 9.72 54509.05 88888.00 2016-01-12 12:53:38.750 012 12575.12 9.72 54509.05 88888.00 2016-01-12 12:53:38.875 012 12575.12 9.68 54509.03 88888.00 2016-01-12 12:53:39.000 012 12575.08 9.72 54509.03 88888.00 2016-01-12 12:53:39.125 012 12575.02 9.72 54509.03 88888.00 2016-01-12 12:53:39.250 012 12574.95 9.75 54509.05 88888.00 2016-01-12 12:53:39.375 012 12575.02 9.75 54509.05 88888.00 2016-01-12 12:53:39.500 012 12575.02 9.72 54509.05 88888.00 2016-01-12 12:53:39.625 012 12574.95 9.70 54509.07 88888.00 2016-01-12 12:53:39.750 012 12574.95 9.72 54509.05 88888.00 2016-01-12 12:53:39.875 012 12574.90 9.72 54509.05 88888.00 2016-01-12 12:53:40.000 012 12574.88 9.75 54509.10 88888.00 2016-01-12 12:53:40.125 012 12574.90 9.75 54509.12 88888.00 2016-01-12 12:53:40.250 012 12574.85 9.72 54509.12 88888.00 2016-01-12 12:53:40.375 012 12574.88 9.75 54509.12 88888.00 2016-01-12 12:53:40.500 012 12574.80 9.75 54509.12 88888.00 2016-01-12 12:53:40.625 012 12574.73 9.75 54509.10 88888.00 2016-01-12 12:53:40.750 012 12574.67 9.75 54509.12 88888.00 2016-01-12 12:53:40.875 012 12574.65 9.75 54509.18 88888.00 2016-01-12 12:53:41.000 012 12574.62 9.72 54509.15 88888.00 2016-01-12 12:53:41.125 012 12574.60 9.72 54509.15 88888.00 2016-01-12 12:53:41.250 012 12574.55 9.75 54509.15 88888.00 2016-01-12 12:53:41.375 012 12574.58 9.78 54509.15 88888.00 2016-01-12 12:53:41.500 012 12574.58 9.75 54509.15 88888.00 2016-01-12 12:53:41.625 012 12574.58 9.75 54509.12 88888.00 2016-01-12 12:53:41.750 012 12574.58 9.72 54509.10 88888.00 2016-01-12 12:53:41.875 012 12574.55 9.72 54509.10 88888.00 2016-01-12 12:53:42.000 012 12574.52 9.72 54509.10 88888.00 2016-01-12 12:53:42.125 012 12574.50 9.72 54509.10 88888.00 2016-01-12 12:53:42.250 012 12574.42 9.75 54509.15 88888.00 2016-01-12 12:53:42.375 012 12574.42 9.75 54509.12 88888.00 2016-01-12 12:53:42.500 012 12574.40 9.72 54509.10 88888.00 2016-01-12 12:53:42.625 012 12574.35 9.72 54509.10 88888.00 2016-01-12 12:53:42.750 012 12574.33 9.72 54509.10 88888.00 2016-01-12 12:53:42.875 012 12574.33 9.70 54509.12 88888.00 2016-01-12 12:53:43.000 012 12574.33 9.72 54509.15 88888.00 2016-01-12 12:53:43.125 012 12574.35 9.72 54509.18 88888.00 2016-01-12 12:53:43.250 012 12574.30 9.72 54509.12 88888.00 2016-01-12 12:53:43.375 012 12574.27 9.75 54509.12 88888.00 2016-01-12 12:53:43.500 012 12574.23 9.78 54509.18 88888.00 2016-01-12 12:53:43.625 012 12574.17 9.80 54509.18 88888.00 2016-01-12 12:53:43.750 012 12574.15 9.78 54509.15 88888.00 2016-01-12 12:53:43.875 012 12574.23 9.75 54509.15 88888.00 2016-01-12 12:53:44.000 012 12574.17 9.78 54509.15 88888.00 2016-01-12 12:53:44.125 012 12574.10 9.75 54509.18 88888.00 2016-01-12 12:53:44.250 012 12574.02 9.70 54509.15 88888.00 2016-01-12 12:53:44.375 012 12574.05 9.70 54509.15 88888.00 2016-01-12 12:53:44.500 012 12574.10 9.75 54509.10 88888.00 2016-01-12 12:53:44.625 012 12574.12 9.78 54509.12 88888.00 2016-01-12 12:53:44.750 012 12574.05 9.75 54509.12 88888.00 2016-01-12 12:53:44.875 012 12574.02 9.72 54509.15 88888.00 2016-01-12 12:53:45.000 012 12574.02 9.75 54509.10 88888.00 2016-01-12 12:53:45.125 012 12574.00 9.72 54509.15 88888.00 2016-01-12 12:53:45.250 012 12573.98 9.75 54509.18 88888.00 2016-01-12 12:53:45.375 012 12574.08 9.72 54509.15 88888.00 2016-01-12 12:53:45.500 012 12574.10 9.72 54509.15 88888.00 2016-01-12 12:53:45.625 012 12574.08 9.72 54509.12 88888.00 2016-01-12 12:53:45.750 012 12574.08 9.72 54509.10 88888.00 2016-01-12 12:53:45.875 012 12574.00 9.70 54509.12 88888.00 2016-01-12 12:53:46.000 012 12574.02 9.72 54509.10 88888.00 2016-01-12 12:53:46.125 012 12574.05 9.78 54509.12 88888.00 2016-01-12 12:53:46.250 012 12574.08 9.80 54509.12 88888.00 2016-01-12 12:53:46.375 012 12574.10 9.80 54509.15 88888.00 2016-01-12 12:53:46.500 012 12574.10 9.78 54509.15 88888.00 2016-01-12 12:53:46.625 012 12574.12 9.78 54509.12 88888.00 2016-01-12 12:53:46.750 012 12574.12 9.78 54509.12 88888.00 2016-01-12 12:53:46.875 012 12574.10 9.78 54509.12 88888.00 2016-01-12 12:53:47.000 012 12574.08 9.75 54509.10 88888.00 2016-01-12 12:53:47.125 012 12574.02 9.78 54509.12 88888.00 2016-01-12 12:53:47.250 012 12573.95 9.78 54509.07 88888.00 2016-01-12 12:53:47.375 012 12573.98 9.80 54509.10 88888.00 2016-01-12 12:53:47.500 012 12573.95 9.82 54509.10 88888.00 2016-01-12 12:53:47.625 012 12573.90 9.80 54509.10 88888.00 2016-01-12 12:53:47.750 012 12573.85 9.80 54509.07 88888.00 2016-01-12 12:53:47.875 012 12573.90 9.82 54509.07 88888.00 2016-01-12 12:53:48.000 012 12573.90 9.85 54509.07 88888.00 2016-01-12 12:53:48.125 012 12573.95 9.85 54509.05 88888.00 2016-01-12 12:53:48.250 012 12573.95 9.82 54509.03 88888.00 2016-01-12 12:53:48.375 012 12574.00 9.80 54509.03 88888.00 2016-01-12 12:53:48.500 012 12574.08 9.82 54509.03 88888.00 2016-01-12 12:53:48.625 012 12574.08 9.85 54509.03 88888.00 2016-01-12 12:53:48.750 012 12574.05 9.80 54509.03 88888.00 2016-01-12 12:53:48.875 012 12574.08 9.82 54509.05 88888.00 2016-01-12 12:53:49.000 012 12574.02 9.82 54509.05 88888.00 2016-01-12 12:53:49.125 012 12574.00 9.80 54509.03 88888.00 2016-01-12 12:53:49.250 012 12574.00 9.82 54509.03 88888.00 2016-01-12 12:53:49.375 012 12574.00 9.85 54509.05 88888.00 2016-01-12 12:53:49.500 012 12574.02 9.88 54509.03 88888.00 2016-01-12 12:53:49.625 012 12574.00 9.88 54509.03 88888.00 2016-01-12 12:53:49.750 012 12573.95 9.88 54509.03 88888.00 2016-01-12 12:53:49.875 012 12573.92 9.90 54509.00 88888.00 2016-01-12 12:53:50.000 012 12573.95 9.93 54509.00 88888.00 2016-01-12 12:53:50.125 012 12573.98 9.95 54509.03 88888.00 2016-01-12 12:53:50.250 012 12573.92 9.95 54509.03 88888.00 2016-01-12 12:53:50.375 012 12573.98 9.97 54509.00 88888.00 2016-01-12 12:53:50.500 012 12574.02 9.97 54508.97 88888.00 2016-01-12 12:53:50.625 012 12574.02 9.95 54508.95 88888.00 2016-01-12 12:53:50.750 012 12574.00 9.95 54508.95 88888.00 2016-01-12 12:53:50.875 012 12574.00 9.95 54508.97 88888.00 2016-01-12 12:53:51.000 012 12574.02 9.95 54508.95 88888.00 2016-01-12 12:53:51.125 012 12574.10 9.97 54508.95 88888.00 2016-01-12 12:53:51.250 012 12574.05 9.95 54508.95 88888.00 2016-01-12 12:53:51.375 012 12574.05 9.97 54508.95 88888.00 2016-01-12 12:53:51.500 012 12574.08 9.95 54508.95 88888.00 2016-01-12 12:53:51.625 012 12574.08 9.95 54508.93 88888.00 2016-01-12 12:53:51.750 012 12574.10 9.97 54508.90 88888.00 2016-01-12 12:53:51.875 012 12574.12 10.00 54508.93 88888.00 2016-01-12 12:53:52.000 012 12574.08 9.97 54508.93 88888.00 2016-01-12 12:53:52.125 012 12574.12 10.03 54508.95 88888.00 2016-01-12 12:53:52.250 012 12574.08 10.05 54508.95 88888.00 2016-01-12 12:53:52.375 012 12574.10 10.03 54508.90 88888.00 2016-01-12 12:53:52.500 012 12574.08 10.03 54508.93 88888.00 2016-01-12 12:53:52.625 012 12574.12 10.05 54508.93 88888.00 2016-01-12 12:53:52.750 012 12574.10 10.05 54508.90 88888.00 2016-01-12 12:53:52.875 012 12574.10 10.07 54508.90 88888.00 2016-01-12 12:53:53.000 012 12574.17 10.07 54508.90 88888.00 2016-01-12 12:53:53.125 012 12574.20 10.10 54508.90 88888.00 2016-01-12 12:53:53.250 012 12574.17 10.10 54508.90 88888.00 2016-01-12 12:53:53.375 012 12574.25 10.07 54508.90 88888.00 2016-01-12 12:53:53.500 012 12574.23 10.07 54508.90 88888.00 2016-01-12 12:53:53.625 012 12574.15 10.10 54508.88 88888.00 2016-01-12 12:53:53.750 012 12574.17 10.12 54508.88 88888.00 2016-01-12 12:53:53.875 012 12574.23 10.15 54508.85 88888.00 2016-01-12 12:53:54.000 012 12574.17 10.12 54508.82 88888.00 2016-01-12 12:53:54.125 012 12574.10 10.15 54508.82 88888.00 2016-01-12 12:53:54.250 012 12574.15 10.18 54508.82 88888.00 2016-01-12 12:53:54.375 012 12574.20 10.18 54508.82 88888.00 2016-01-12 12:53:54.500 012 12574.23 10.18 54508.82 88888.00 2016-01-12 12:53:54.625 012 12574.17 10.20 54508.82 88888.00 2016-01-12 12:53:54.750 012 12574.15 10.20 54508.82 88888.00 2016-01-12 12:53:54.875 012 12574.17 10.18 54508.82 88888.00 2016-01-12 12:53:55.000 012 12574.23 10.18 54508.82 88888.00 2016-01-12 12:53:55.125 012 12574.27 10.18 54508.82 88888.00 2016-01-12 12:53:55.250 012 12574.27 10.18 54508.82 88888.00 2016-01-12 12:53:55.375 012 12574.30 10.20 54508.80 88888.00 2016-01-12 12:53:55.500 012 12574.25 10.20 54508.80 88888.00 2016-01-12 12:53:55.625 012 12574.20 10.20 54508.82 88888.00 2016-01-12 12:53:55.750 012 12574.17 10.22 54508.82 88888.00 2016-01-12 12:53:55.875 012 12574.23 10.22 54508.80 88888.00 2016-01-12 12:53:56.000 012 12574.25 10.22 54508.78 88888.00 2016-01-12 12:53:56.125 012 12574.23 10.25 54508.75 88888.00 2016-01-12 12:53:56.250 012 12574.17 10.28 54508.80 88888.00 2016-01-12 12:53:56.375 012 12574.17 10.28 54508.80 88888.00 2016-01-12 12:53:56.500 012 12574.23 10.28 54508.80 88888.00 2016-01-12 12:53:56.625 012 12574.25 10.25 54508.80 88888.00 2016-01-12 12:53:56.750 012 12574.23 10.25 54508.80 88888.00 2016-01-12 12:53:56.875 012 12574.15 10.22 54508.80 88888.00 2016-01-12 12:53:57.000 012 12574.12 10.25 54508.78 88888.00 2016-01-12 12:53:57.125 012 12574.17 10.25 54508.78 88888.00 2016-01-12 12:53:57.250 012 12574.15 10.22 54508.75 88888.00 2016-01-12 12:53:57.375 012 12574.17 10.25 54508.75 88888.00 2016-01-12 12:53:57.500 012 12574.15 10.30 54508.72 88888.00 2016-01-12 12:53:57.625 012 12574.15 10.28 54508.72 88888.00 2016-01-12 12:53:57.750 012 12574.05 10.25 54508.75 88888.00 2016-01-12 12:53:57.875 012 12574.00 10.25 54508.75 88888.00 2016-01-12 12:53:58.000 012 12573.98 10.28 54508.72 88888.00 2016-01-12 12:53:58.125 012 12573.98 10.30 54508.72 88888.00 2016-01-12 12:53:58.250 012 12573.98 10.28 54508.72 88888.00 2016-01-12 12:53:58.375 012 12573.98 10.28 54508.75 88888.00 2016-01-12 12:53:58.500 012 12573.95 10.32 54508.72 88888.00 2016-01-12 12:53:58.625 012 12573.95 10.30 54508.72 88888.00 2016-01-12 12:53:58.750 012 12573.88 10.30 54508.70 88888.00 2016-01-12 12:53:58.875 012 12573.90 10.28 54508.70 88888.00 2016-01-12 12:53:59.000 012 12573.90 10.30 54508.72 88888.00 2016-01-12 12:53:59.125 012 12573.88 10.30 54508.75 88888.00 2016-01-12 12:53:59.250 012 12573.90 10.28 54508.75 88888.00 2016-01-12 12:53:59.375 012 12573.92 10.28 54508.72 88888.00 2016-01-12 12:53:59.500 012 12573.88 10.28 54508.72 88888.00 2016-01-12 12:53:59.625 012 12573.88 10.28 54508.75 88888.00 2016-01-12 12:53:59.750 012 12573.85 10.30 54508.72 88888.00 2016-01-12 12:53:59.875 012 12573.77 10.28 54508.72 88888.00 2016-01-12 12:54:00.000 012 12573.73 10.25 54508.70 88888.00 2016-01-12 12:54:00.125 012 12573.75 10.28 54508.75 88888.00 2016-01-12 12:54:00.250 012 12573.70 10.25 54508.75 88888.00 2016-01-12 12:54:00.375 012 12573.65 10.25 54508.72 88888.00 2016-01-12 12:54:00.500 012 12573.62 10.28 54508.70 88888.00 2016-01-12 12:54:00.625 012 12573.62 10.32 54508.68 88888.00 2016-01-12 12:54:00.750 012 12573.62 10.30 54508.68 88888.00 2016-01-12 12:54:00.875 012 12573.60 10.30 54508.68 88888.00 2016-01-12 12:54:01.000 012 12573.58 10.28 54508.68 88888.00 2016-01-12 12:54:01.125 012 12573.60 10.25 54508.70 88888.00 2016-01-12 12:54:01.250 012 12573.55 10.28 54508.72 88888.00 2016-01-12 12:54:01.375 012 12573.50 10.28 54508.70 88888.00 2016-01-12 12:54:01.500 012 12573.48 10.28 54508.68 88888.00 2016-01-12 12:54:01.625 012 12573.45 10.25 54508.68 88888.00 2016-01-12 12:54:01.750 012 12573.45 10.25 54508.68 88888.00 2016-01-12 12:54:01.875 012 12573.38 10.25 54508.68 88888.00 2016-01-12 12:54:02.000 012 12573.42 10.28 54508.65 88888.00 2016-01-12 12:54:02.125 012 12573.42 10.28 54508.68 88888.00 2016-01-12 12:54:02.250 012 12573.35 10.28 54508.70 88888.00 2016-01-12 12:54:02.375 012 12573.42 10.30 54508.70 88888.00 2016-01-12 12:54:02.500 012 12573.45 10.28 54508.70 88888.00 2016-01-12 12:54:02.625 012 12573.38 10.28 54508.65 88888.00 2016-01-12 12:54:02.750 012 12573.30 10.30 54508.65 88888.00 2016-01-12 12:54:02.875 012 12573.23 10.25 54508.68 88888.00 2016-01-12 12:54:03.000 012 12573.20 10.22 54508.65 88888.00 2016-01-12 12:54:03.125 012 12573.17 10.22 54508.65 88888.00 2016-01-12 12:54:03.250 012 12573.15 10.22 54508.70 88888.00 2016-01-12 12:54:03.375 012 12573.23 10.22 54508.70 88888.00 2016-01-12 12:54:03.500 012 12573.25 10.20 54508.68 88888.00 2016-01-12 12:54:03.625 012 12573.17 10.18 54508.68 88888.00 2016-01-12 12:54:03.750 012 12573.17 10.12 54508.65 88888.00 2016-01-12 12:54:03.875 012 12573.25 10.15 54508.65 88888.00 2016-01-12 12:54:04.000 012 12573.25 10.18 54508.62 88888.00 2016-01-12 12:54:04.125 012 12573.27 10.18 54508.65 88888.00 2016-01-12 12:54:04.250 012 12573.27 10.15 54508.65 88888.00 2016-01-12 12:54:04.375 012 12573.25 10.18 54508.62 88888.00 2016-01-12 12:54:04.500 012 12573.25 10.18 54508.65 88888.00 2016-01-12 12:54:04.625 012 12573.20 10.20 54508.62 88888.00 2016-01-12 12:54:04.750 012 12573.17 10.18 54508.62 88888.00 2016-01-12 12:54:04.875 012 12573.20 10.15 54508.62 88888.00 2016-01-12 12:54:05.000 012 12573.25 10.18 54508.62 88888.00 2016-01-12 12:54:05.125 012 12573.23 10.18 54508.62 88888.00 2016-01-12 12:54:05.250 012 12573.15 10.20 54508.60 88888.00 2016-01-12 12:54:05.375 012 12573.12 10.20 54508.57 88888.00 2016-01-12 12:54:05.500 012 12573.10 10.18 54508.55 88888.00 2016-01-12 12:54:05.625 012 12573.15 10.15 54508.53 88888.00 2016-01-12 12:54:05.750 012 12573.12 10.15 54508.55 88888.00 2016-01-12 12:54:05.875 012 12573.10 10.12 54508.57 88888.00 2016-01-12 12:54:06.000 012 12573.05 10.10 54508.55 88888.00 2016-01-12 12:54:06.125 012 12573.02 10.10 54508.57 88888.00 2016-01-12 12:54:06.250 012 12573.05 10.07 54508.60 88888.00 2016-01-12 12:54:06.375 012 12573.10 10.10 54508.60 88888.00 2016-01-12 12:54:06.500 012 12573.08 10.12 54508.62 88888.00 2016-01-12 12:54:06.625 012 12573.10 10.12 54508.62 88888.00 2016-01-12 12:54:06.750 012 12573.08 10.12 54508.60 88888.00 2016-01-12 12:54:06.875 012 12573.02 10.05 54508.60 88888.00 2016-01-12 12:54:07.000 012 12573.05 10.03 54508.57 88888.00 2016-01-12 12:54:07.125 012 12573.00 10.03 54508.57 88888.00 2016-01-12 12:54:07.250 012 12573.00 10.05 54508.60 88888.00 2016-01-12 12:54:07.375 012 12573.08 10.07 54508.57 88888.00 2016-01-12 12:54:07.500 012 12573.08 10.05 54508.57 88888.00 2016-01-12 12:54:07.625 012 12573.10 10.03 54508.57 88888.00 2016-01-12 12:54:07.750 012 12573.08 9.97 54508.55 88888.00 2016-01-12 12:54:07.875 012 12573.08 10.00 54508.55 88888.00 2016-01-12 12:54:08.000 012 12573.08 10.00 54508.55 88888.00 2016-01-12 12:54:08.125 012 12573.08 10.00 54508.55 88888.00 2016-01-12 12:54:08.250 012 12573.12 9.97 54508.55 88888.00 2016-01-12 12:54:08.375 012 12573.20 10.03 54508.53 88888.00 2016-01-12 12:54:08.500 012 12573.17 10.03 54508.50 88888.00 2016-01-12 12:54:08.625 012 12573.17 10.03 54508.47 88888.00 2016-01-12 12:54:08.750 012 12573.10 10.00 54508.50 88888.00 2016-01-12 12:54:08.875 012 12573.12 10.03 54508.47 88888.00 2016-01-12 12:54:09.000 012 12573.17 10.00 54508.47 88888.00 2016-01-12 12:54:09.125 012 12573.17 10.00 54508.50 88888.00 2016-01-12 12:54:09.250 012 12573.10 9.97 54508.47 88888.00 2016-01-12 12:54:09.375 012 12573.08 9.97 54508.45 88888.00 2016-01-12 12:54:09.500 012 12573.08 9.93 54508.45 88888.00 2016-01-12 12:54:09.625 012 12573.02 9.93 54508.45 88888.00 2016-01-12 12:54:09.750 012 12573.05 9.95 54508.45 88888.00 2016-01-12 12:54:09.875 012 12573.08 9.95 54508.45 88888.00 2016-01-12 12:54:10.000 012 12573.05 9.95 54508.43 88888.00 2016-01-12 12:54:10.125 012 12573.08 9.95 54508.45 88888.00 2016-01-12 12:54:10.250 012 12573.05 9.90 54508.45 88888.00 2016-01-12 12:54:10.375 012 12573.12 9.95 54508.45 88888.00 2016-01-12 12:54:10.500 012 12573.10 9.93 54508.45 88888.00 2016-01-12 12:54:10.625 012 12573.10 9.90 54508.43 88888.00 2016-01-12 12:54:10.750 012 12573.10 9.90 54508.43 88888.00 2016-01-12 12:54:10.875 012 12573.08 9.88 54508.43 88888.00 2016-01-12 12:54:11.000 012 12573.10 9.88 54508.43 88888.00 2016-01-12 12:54:11.125 012 12573.10 9.90 54508.43 88888.00 2016-01-12 12:54:11.250 012 12573.08 9.88 54508.43 88888.00 2016-01-12 12:54:11.375 012 12573.15 9.85 54508.40 88888.00 2016-01-12 12:54:11.500 012 12573.10 9.85 54508.40 88888.00 2016-01-12 12:54:11.625 012 12573.12 9.85 54508.43 88888.00 2016-01-12 12:54:11.750 012 12573.12 9.82 54508.38 88888.00 2016-01-12 12:54:11.875 012 12573.12 9.80 54508.40 88888.00 2016-01-12 12:54:12.000 012 12573.12 9.82 54508.40 88888.00 2016-01-12 12:54:12.125 012 12573.05 9.82 54508.40 88888.00 2016-01-12 12:54:12.250 012 12573.00 9.78 54508.40 88888.00 2016-01-12 12:54:12.375 012 12573.08 9.78 54508.40 88888.00 2016-01-12 12:54:12.500 012 12573.10 9.80 54508.40 88888.00 2016-01-12 12:54:12.625 012 12573.10 9.82 54508.38 88888.00 2016-01-12 12:54:12.750 012 12573.10 9.78 54508.38 88888.00 2016-01-12 12:54:12.875 012 12573.12 9.75 54508.38 88888.00 2016-01-12 12:54:13.000 012 12573.12 9.75 54508.35 88888.00 2016-01-12 12:54:13.125 012 12573.08 9.75 54508.40 88888.00 2016-01-12 12:54:13.250 012 12573.00 9.72 54508.38 88888.00 2016-01-12 12:54:13.375 012 12573.05 9.75 54508.38 88888.00 2016-01-12 12:54:13.500 012 12573.02 9.68 54508.35 88888.00 2016-01-12 12:54:13.625 012 12573.00 9.72 54508.35 88888.00 2016-01-12 12:54:13.750 012 12573.00 9.75 54508.38 88888.00 2016-01-12 12:54:13.875 012 12573.00 9.75 54508.35 88888.00 2016-01-12 12:54:14.000 012 12572.98 9.70 54508.35 88888.00 2016-01-12 12:54:14.125 012 12573.00 9.62 54508.35 88888.00 2016-01-12 12:54:14.250 012 12572.98 9.60 54508.35 88888.00 2016-01-12 12:54:14.375 012 12572.95 9.65 54508.32 88888.00 2016-01-12 12:54:14.500 012 12572.90 9.62 54508.35 88888.00 2016-01-12 12:54:14.625 012 12572.88 9.65 54508.35 88888.00 2016-01-12 12:54:14.750 012 12572.85 9.62 54508.38 88888.00 2016-01-12 12:54:14.875 012 12572.88 9.62 54508.40 88888.00 2016-01-12 12:54:15.000 012 12572.88 9.60 54508.38 88888.00 2016-01-12 12:54:15.125 012 12572.88 9.60 54508.32 88888.00 2016-01-12 12:54:15.250 012 12572.85 9.55 54508.35 88888.00 2016-01-12 12:54:15.375 012 12572.88 9.57 54508.35 88888.00 2016-01-12 12:54:15.500 012 12572.85 9.57 54508.32 88888.00 2016-01-12 12:54:15.625 012 12572.83 9.55 54508.32 88888.00 2016-01-12 12:54:15.750 012 12572.85 9.57 54508.32 88888.00 2016-01-12 12:54:15.875 012 12572.88 9.53 54508.32 88888.00 2016-01-12 12:54:16.000 012 12572.85 9.50 54508.30 88888.00 2016-01-12 12:54:16.125 012 12572.77 9.50 54508.32 88888.00 2016-01-12 12:54:16.250 012 12572.73 9.47 54508.32 88888.00 2016-01-12 12:54:16.375 012 12572.73 9.47 54508.30 88888.00 2016-01-12 12:54:16.500 012 12572.67 9.47 54508.32 88888.00 2016-01-12 12:54:16.625 012 12572.67 9.47 54508.32 88888.00 2016-01-12 12:54:16.750 012 12572.62 9.45 54508.30 88888.00 2016-01-12 12:54:16.875 012 12572.58 9.40 54508.32 88888.00 2016-01-12 12:54:17.000 012 12572.58 9.40 54508.28 88888.00 2016-01-12 12:54:17.125 012 12572.60 9.43 54508.30 88888.00 2016-01-12 12:54:17.250 012 12572.60 9.38 54508.32 88888.00 2016-01-12 12:54:17.375 012 12572.58 9.38 54508.30 88888.00 2016-01-12 12:54:17.500 012 12572.55 9.32 54508.28 88888.00 2016-01-12 12:54:17.625 012 12572.55 9.35 54508.25 88888.00 2016-01-12 12:54:17.750 012 12572.52 9.35 54508.25 88888.00 2016-01-12 12:54:17.875 012 12572.45 9.32 54508.25 88888.00 2016-01-12 12:54:18.000 012 12572.48 9.30 54508.25 88888.00 2016-01-12 12:54:18.125 012 12572.48 9.30 54508.25 88888.00 2016-01-12 12:54:18.250 012 12572.45 9.25 54508.22 88888.00 2016-01-12 12:54:18.375 012 12572.48 9.25 54508.20 88888.00 2016-01-12 12:54:18.500 012 12572.42 9.22 54508.25 88888.00 2016-01-12 12:54:18.625 012 12572.38 9.22 54508.28 88888.00 2016-01-12 12:54:18.750 012 12572.45 9.20 54508.25 88888.00 2016-01-12 12:54:18.875 012 12572.50 9.20 54508.25 88888.00 2016-01-12 12:54:19.000 012 12572.42 9.18 54508.28 88888.00 2016-01-12 12:54:19.125 012 12572.40 9.15 54508.28 88888.00 2016-01-12 12:54:19.250 012 12572.33 9.10 54508.22 88888.00 2016-01-12 12:54:19.375 012 12572.33 9.10 54508.22 88888.00 2016-01-12 12:54:19.500 012 12572.38 9.10 54508.20 88888.00 2016-01-12 12:54:19.625 012 12572.33 9.07 54508.22 88888.00 2016-01-12 12:54:19.750 012 12572.33 9.07 54508.22 88888.00 2016-01-12 12:54:19.875 012 12572.33 9.05 54508.22 88888.00 2016-01-12 12:54:20.000 012 12572.35 9.05 54508.22 88888.00 2016-01-12 12:54:20.125 012 12572.33 9.03 54508.22 88888.00 2016-01-12 12:54:20.250 012 12572.20 8.97 54508.22 88888.00 2016-01-12 12:54:20.375 012 12572.25 9.00 54508.22 88888.00 2016-01-12 12:54:20.500 012 12572.27 8.97 54508.22 88888.00 2016-01-12 12:54:20.625 012 12572.30 8.95 54508.20 88888.00 2016-01-12 12:54:20.750 012 12572.30 8.93 54508.20 88888.00 2016-01-12 12:54:20.875 012 12572.23 8.88 54508.22 88888.00 2016-01-12 12:54:21.000 012 12572.12 8.85 54508.20 88888.00 2016-01-12 12:54:21.125 012 12572.12 8.88 54508.22 88888.00 2016-01-12 12:54:21.250 012 12572.17 8.88 54508.22 88888.00 2016-01-12 12:54:21.375 012 12572.17 8.88 54508.22 88888.00 2016-01-12 12:54:21.500 012 12572.05 8.82 54508.20 88888.00 2016-01-12 12:54:21.625 012 12571.98 8.82 54508.20 88888.00 2016-01-12 12:54:21.750 012 12571.90 8.80 54508.18 88888.00 2016-01-12 12:54:21.875 012 12571.88 8.78 54508.20 88888.00 2016-01-12 12:54:22.000 012 12571.85 8.78 54508.15 88888.00 2016-01-12 12:54:22.125 012 12571.88 8.75 54508.15 88888.00 2016-01-12 12:54:22.250 012 12571.88 8.72 54508.18 88888.00 2016-01-12 12:54:22.375 012 12571.92 8.72 54508.18 88888.00 2016-01-12 12:54:22.500 012 12571.95 8.72 54508.15 88888.00 2016-01-12 12:54:22.625 012 12571.95 8.75 54508.15 88888.00 2016-01-12 12:54:22.750 012 12571.90 8.72 54508.15 88888.00 2016-01-12 12:54:22.875 012 12571.77 8.70 54508.15 88888.00 2016-01-12 12:54:23.000 012 12571.75 8.70 54508.15 88888.00 2016-01-12 12:54:23.125 012 12571.73 8.68 54508.15 88888.00 2016-01-12 12:54:23.250 012 12571.67 8.60 54508.12 88888.00 2016-01-12 12:54:23.375 012 12571.70 8.60 54508.12 88888.00 2016-01-12 12:54:23.500 012 12571.75 8.57 54508.10 88888.00 2016-01-12 12:54:23.625 012 12571.75 8.55 54508.10 88888.00 2016-01-12 12:54:23.750 012 12571.70 8.53 54508.12 88888.00 2016-01-12 12:54:23.875 012 12571.70 8.50 54508.10 88888.00 2016-01-12 12:54:24.000 012 12571.77 8.47 54508.07 88888.00 2016-01-12 12:54:24.125 012 12571.77 8.45 54508.07 88888.00 2016-01-12 12:54:24.250 012 12571.73 8.43 54508.07 88888.00 2016-01-12 12:54:24.375 012 12571.73 8.43 54508.07 88888.00 2016-01-12 12:54:24.500 012 12571.65 8.35 54508.05 88888.00 2016-01-12 12:54:24.625 012 12571.65 8.38 54508.07 88888.00 2016-01-12 12:54:24.750 012 12571.62 8.38 54508.07 88888.00 2016-01-12 12:54:24.875 012 12571.55 8.38 54508.07 88888.00 2016-01-12 12:54:25.000 012 12571.55 8.38 54508.07 88888.00 2016-01-12 12:54:25.125 012 12571.60 8.30 54508.05 88888.00 2016-01-12 12:54:25.250 012 12571.52 8.28 54508.05 88888.00 2016-01-12 12:54:25.375 012 12571.48 8.28 54508.05 88888.00 2016-01-12 12:54:25.500 012 12571.45 8.22 54508.05 88888.00 2016-01-12 12:54:25.625 012 12571.50 8.25 54508.05 88888.00 2016-01-12 12:54:25.750 012 12571.55 8.25 54508.03 88888.00 2016-01-12 12:54:25.875 012 12571.55 8.22 54508.03 88888.00 2016-01-12 12:54:26.000 012 12571.58 8.20 54508.03 88888.00 2016-01-12 12:54:26.125 012 12571.52 8.18 54508.05 88888.00 2016-01-12 12:54:26.250 012 12571.48 8.15 54508.03 88888.00 2016-01-12 12:54:26.375 012 12571.48 8.15 54508.00 88888.00 2016-01-12 12:54:26.500 012 12571.45 8.10 54508.00 88888.00 2016-01-12 12:54:26.625 012 12571.48 8.07 54508.00 88888.00 2016-01-12 12:54:26.750 012 12571.48 8.07 54508.00 88888.00 2016-01-12 12:54:26.875 012 12571.48 8.07 54507.97 88888.00 2016-01-12 12:54:27.000 012 12571.40 8.05 54507.97 88888.00 2016-01-12 12:54:27.125 012 12571.42 8.05 54507.97 88888.00 2016-01-12 12:54:27.250 012 12571.42 8.03 54507.97 88888.00 2016-01-12 12:54:27.375 012 12571.48 8.03 54507.97 88888.00 2016-01-12 12:54:27.500 012 12571.48 8.00 54507.95 88888.00 2016-01-12 12:54:27.625 012 12571.48 8.00 54507.95 88888.00 2016-01-12 12:54:27.750 012 12571.50 7.97 54507.95 88888.00 2016-01-12 12:54:27.875 012 12571.48 7.95 54507.95 88888.00 2016-01-12 12:54:28.000 012 12571.45 7.95 54507.95 88888.00 2016-01-12 12:54:28.125 012 12571.48 7.92 54507.95 88888.00 2016-01-12 12:54:28.250 012 12571.45 7.88 54507.95 88888.00 2016-01-12 12:54:28.375 012 12571.38 7.88 54507.93 88888.00 2016-01-12 12:54:28.500 012 12571.42 7.88 54507.90 88888.00 2016-01-12 12:54:28.625 012 12571.45 7.85 54507.88 88888.00 2016-01-12 12:54:28.750 012 12571.48 7.80 54507.90 88888.00 2016-01-12 12:54:28.875 012 12571.42 7.83 54507.90 88888.00 2016-01-12 12:54:29.000 012 12571.48 7.80 54507.88 88888.00 2016-01-12 12:54:29.125 012 12571.48 7.78 54507.85 88888.00 2016-01-12 12:54:29.250 012 12571.40 7.75 54507.88 88888.00 2016-01-12 12:54:29.375 012 12571.42 7.75 54507.88 88888.00 2016-01-12 12:54:29.500 012 12571.42 7.75 54507.90 88888.00 2016-01-12 12:54:29.625 012 12571.42 7.72 54507.88 88888.00 2016-01-12 12:54:29.750 012 12571.48 7.70 54507.85 88888.00 2016-01-12 12:54:29.875 012 12571.48 7.65 54507.82 88888.00 2016-01-12 12:54:30.000 012 12571.48 7.67 54507.82 88888.00 2016-01-12 12:54:30.125 012 12571.48 7.67 54507.82 88888.00 2016-01-12 12:54:30.250 012 12571.40 7.65 54507.82 88888.00 2016-01-12 12:54:30.375 012 12571.38 7.65 54507.78 88888.00 2016-01-12 12:54:30.500 012 12571.40 7.62 54507.78 88888.00 2016-01-12 12:54:30.625 012 12571.45 7.60 54507.78 88888.00 2016-01-12 12:54:30.750 012 12571.50 7.65 54507.78 88888.00 2016-01-12 12:54:30.875 012 12571.42 7.65 54507.80 88888.00 2016-01-12 12:54:31.000 012 12571.40 7.60 54507.75 88888.00 2016-01-12 12:54:31.125 012 12571.38 7.58 54507.72 88888.00 2016-01-12 12:54:31.250 012 12571.40 7.58 54507.70 88888.00 2016-01-12 12:54:31.375 012 12571.42 7.55 54507.72 88888.00 2016-01-12 12:54:31.500 012 12571.45 7.58 54507.75 88888.00 2016-01-12 12:54:31.625 012 12571.50 7.58 54507.75 88888.00 2016-01-12 12:54:31.750 012 12571.48 7.60 54507.72 88888.00 2016-01-12 12:54:31.875 012 12571.45 7.55 54507.70 88888.00 2016-01-12 12:54:32.000 012 12571.50 7.53 54507.68 88888.00 2016-01-12 12:54:32.125 012 12571.48 7.47 54507.68 88888.00 2016-01-12 12:54:32.250 012 12571.42 7.50 54507.70 88888.00 2016-01-12 12:54:32.375 012 12571.48 7.53 54507.70 88888.00 2016-01-12 12:54:32.500 012 12571.48 7.50 54507.70 88888.00 2016-01-12 12:54:32.625 012 12571.48 7.45 54507.68 88888.00 2016-01-12 12:54:32.750 012 12571.50 7.47 54507.65 88888.00 2016-01-12 12:54:32.875 012 12571.52 7.47 54507.68 88888.00 2016-01-12 12:54:33.000 012 12571.52 7.47 54507.68 88888.00 2016-01-12 12:54:33.125 012 12571.50 7.47 54507.68 88888.00 2016-01-12 12:54:33.250 012 12571.42 7.42 54507.68 88888.00 2016-01-12 12:54:33.375 012 12571.42 7.42 54507.65 88888.00 2016-01-12 12:54:33.500 012 12571.40 7.40 54507.60 88888.00 2016-01-12 12:54:33.625 012 12571.40 7.35 54507.60 88888.00 2016-01-12 12:54:33.750 012 12571.38 7.38 54507.60 88888.00 2016-01-12 12:54:33.875 012 12571.38 7.35 54507.60 88888.00 2016-01-12 12:54:34.000 012 12571.40 7.38 54507.60 88888.00 2016-01-12 12:54:34.125 012 12571.42 7.35 54507.60 88888.00 2016-01-12 12:54:34.250 012 12571.42 7.30 54507.62 88888.00 2016-01-12 12:54:34.375 012 12571.48 7.28 54507.60 88888.00 2016-01-12 12:54:34.500 012 12571.42 7.30 54507.57 88888.00 2016-01-12 12:54:34.625 012 12571.38 7.33 54507.57 88888.00 2016-01-12 12:54:34.750 012 12571.35 7.28 54507.57 88888.00 2016-01-12 12:54:34.875 012 12571.33 7.28 54507.57 88888.00 2016-01-12 12:54:35.000 012 12571.33 7.25 54507.55 88888.00 2016-01-12 12:54:35.125 012 12571.42 7.28 54507.53 88888.00 2016-01-12 12:54:35.250 012 12571.42 7.25 54507.55 88888.00 2016-01-12 12:54:35.375 012 12571.50 7.25 54507.53 88888.00 2016-01-12 12:54:35.500 012 12571.48 7.22 54507.50 88888.00 2016-01-12 12:54:35.625 012 12571.40 7.22 54507.50 88888.00 2016-01-12 12:54:35.750 012 12571.42 7.25 54507.47 88888.00 2016-01-12 12:54:35.875 012 12571.48 7.25 54507.50 88888.00 2016-01-12 12:54:36.000 012 12571.45 7.25 54507.50 88888.00 2016-01-12 12:54:36.125 012 12571.40 7.22 54507.50 88888.00 2016-01-12 12:54:36.250 012 12571.40 7.22 54507.47 88888.00 2016-01-12 12:54:36.375 012 12571.45 7.20 54507.47 88888.00 2016-01-12 12:54:36.500 012 12571.42 7.20 54507.50 88888.00 2016-01-12 12:54:36.625 012 12571.40 7.20 54507.50 88888.00 2016-01-12 12:54:36.750 012 12571.40 7.17 54507.50 88888.00 2016-01-12 12:54:36.875 012 12571.35 7.15 54507.50 88888.00 2016-01-12 12:54:37.000 012 12571.35 7.15 54507.50 88888.00 2016-01-12 12:54:37.125 012 12571.30 7.15 54507.47 88888.00 2016-01-12 12:54:37.250 012 12571.27 7.15 54507.50 88888.00 2016-01-12 12:54:37.375 012 12571.33 7.20 54507.50 88888.00 2016-01-12 12:54:37.500 012 12571.27 7.20 54507.50 88888.00 2016-01-12 12:54:37.625 012 12571.33 7.17 54507.47 88888.00 2016-01-12 12:54:37.750 012 12571.27 7.15 54507.45 88888.00 2016-01-12 12:54:37.875 012 12571.17 7.12 54507.47 88888.00 2016-01-12 12:54:38.000 012 12571.23 7.10 54507.43 88888.00 2016-01-12 12:54:38.125 012 12571.23 7.12 54507.43 88888.00 2016-01-12 12:54:38.250 012 12571.23 7.10 54507.43 88888.00 2016-01-12 12:54:38.375 012 12571.25 7.10 54507.40 88888.00 2016-01-12 12:54:38.500 012 12571.27 7.08 54507.43 88888.00 2016-01-12 12:54:38.625 012 12571.23 7.05 54507.40 88888.00 2016-01-12 12:54:38.750 012 12571.20 7.05 54507.43 88888.00 2016-01-12 12:54:38.875 012 12571.23 7.03 54507.38 88888.00 2016-01-12 12:54:39.000 012 12571.20 7.03 54507.38 88888.00 2016-01-12 12:54:39.125 012 12571.20 7.03 54507.38 88888.00 2016-01-12 12:54:39.250 012 12571.08 7.00 54507.38 88888.00 2016-01-12 12:54:39.375 012 12571.10 7.03 54507.38 88888.00 2016-01-12 12:54:39.500 012 12571.15 7.00 54507.35 88888.00 2016-01-12 12:54:39.625 012 12571.15 7.00 54507.38 88888.00 2016-01-12 12:54:39.750 012 12571.12 6.97 54507.35 88888.00 2016-01-12 12:54:39.875 012 12571.10 6.97 54507.32 88888.00 2016-01-12 12:54:40.000 012 12571.15 6.97 54507.30 88888.00 2016-01-12 12:54:40.125 012 12571.15 6.95 54507.28 88888.00 2016-01-12 12:54:40.250 012 12571.10 6.97 54507.30 88888.00 2016-01-12 12:54:40.375 012 12571.10 6.97 54507.28 88888.00 2016-01-12 12:54:40.500 012 12571.05 6.97 54507.30 88888.00 2016-01-12 12:54:40.625 012 12571.05 7.00 54507.28 88888.00 2016-01-12 12:54:40.750 012 12571.08 6.95 54507.28 88888.00 2016-01-12 12:54:40.875 012 12571.05 6.92 54507.28 88888.00 2016-01-12 12:54:41.000 012 12571.08 6.90 54507.22 88888.00 2016-01-12 12:54:41.125 012 12571.08 6.92 54507.25 88888.00 2016-01-12 12:54:41.250 012 12570.92 6.92 54507.25 88888.00 2016-01-12 12:54:41.375 012 12570.88 6.85 54507.22 88888.00 2016-01-12 12:54:41.500 012 12570.88 6.85 54507.22 88888.00 2016-01-12 12:54:41.625 012 12570.92 6.83 54507.18 88888.00 2016-01-12 12:54:41.750 012 12571.00 6.88 54507.20 88888.00 2016-01-12 12:54:41.875 012 12571.00 6.85 54507.20 88888.00 2016-01-12 12:54:42.000 012 12571.00 6.85 54507.20 88888.00 2016-01-12 12:54:42.125 012 12570.92 6.80 54507.18 88888.00 2016-01-12 12:54:42.250 012 12570.88 6.78 54507.18 88888.00 2016-01-12 12:54:42.375 012 12570.88 6.80 54507.18 88888.00 2016-01-12 12:54:42.500 012 12570.88 6.80 54507.15 88888.00 2016-01-12 12:54:42.625 012 12570.90 6.83 54507.18 88888.00 2016-01-12 12:54:42.750 012 12570.88 6.80 54507.15 88888.00 2016-01-12 12:54:42.875 012 12570.85 6.78 54507.18 88888.00 2016-01-12 12:54:43.000 012 12570.85 6.75 54507.15 88888.00 2016-01-12 12:54:43.125 012 12570.88 6.72 54507.15 88888.00 2016-01-12 12:54:43.250 012 12570.88 6.72 54507.15 88888.00 2016-01-12 12:54:43.375 012 12570.90 6.72 54507.12 88888.00 2016-01-12 12:54:43.500 012 12570.92 6.72 54507.12 88888.00 2016-01-12 12:54:43.625 012 12570.90 6.72 54507.12 88888.00 2016-01-12 12:54:43.750 012 12570.85 6.72 54507.12 88888.00 2016-01-12 12:54:43.875 012 12570.90 6.72 54507.12 88888.00 2016-01-12 12:54:44.000 012 12570.98 6.70 54507.10 88888.00 2016-01-12 12:54:44.125 012 12571.00 6.72 54507.10 88888.00 2016-01-12 12:54:44.250 012 12570.95 6.78 54507.12 88888.00 2016-01-12 12:54:44.375 012 12570.92 6.78 54507.10 88888.00 2016-01-12 12:54:44.500 012 12570.90 6.72 54507.10 88888.00 2016-01-12 12:54:44.625 012 12570.83 6.70 54507.07 88888.00 2016-01-12 12:54:44.750 012 12570.88 6.65 54507.07 88888.00 2016-01-12 12:54:44.875 012 12570.98 6.65 54507.05 88888.00 2016-01-12 12:54:45.000 012 12570.92 6.60 54507.03 88888.00 2016-01-12 12:54:45.125 012 12570.88 6.58 54507.00 88888.00 2016-01-12 12:54:45.250 012 12570.90 6.60 54507.03 88888.00 2016-01-12 12:54:45.375 012 12570.92 6.65 54507.05 88888.00 2016-01-12 12:54:45.500 012 12570.90 6.65 54507.05 88888.00 2016-01-12 12:54:45.625 012 12570.85 6.62 54507.03 88888.00 2016-01-12 12:54:45.750 012 12570.85 6.58 54507.00 88888.00 2016-01-12 12:54:45.875 012 12570.85 6.58 54507.00 88888.00 2016-01-12 12:54:46.000 012 12570.80 6.55 54507.00 88888.00 2016-01-12 12:54:46.125 012 12570.83 6.55 54507.00 88888.00 2016-01-12 12:54:46.250 012 12570.90 6.53 54507.00 88888.00 2016-01-12 12:54:46.375 012 12570.88 6.53 54507.00 88888.00 2016-01-12 12:54:46.500 012 12570.85 6.53 54507.00 88888.00 2016-01-12 12:54:46.625 012 12570.85 6.50 54507.00 88888.00 2016-01-12 12:54:46.750 012 12570.80 6.47 54507.00 88888.00 2016-01-12 12:54:46.875 012 12570.83 6.47 54507.03 88888.00 2016-01-12 12:54:47.000 012 12570.88 6.47 54507.03 88888.00 2016-01-12 12:54:47.125 012 12570.88 6.47 54507.00 88888.00 2016-01-12 12:54:47.250 012 12570.75 6.45 54507.03 88888.00 2016-01-12 12:54:47.375 012 12570.75 6.47 54506.97 88888.00 2016-01-12 12:54:47.500 012 12570.73 6.47 54507.00 88888.00 2016-01-12 12:54:47.625 012 12570.67 6.47 54506.97 88888.00 2016-01-12 12:54:47.750 012 12570.65 6.47 54506.95 88888.00 2016-01-12 12:54:47.875 012 12570.73 6.47 54506.95 88888.00 2016-01-12 12:54:48.000 012 12570.73 6.45 54506.93 88888.00 2016-01-12 12:54:48.125 012 12570.62 6.42 54506.95 88888.00 2016-01-12 12:54:48.250 012 12570.50 6.42 54506.93 88888.00 2016-01-12 12:54:48.375 012 12570.55 6.42 54506.90 88888.00 2016-01-12 12:54:48.500 012 12570.58 6.42 54506.90 88888.00 2016-01-12 12:54:48.625 012 12570.52 6.40 54506.90 88888.00 2016-01-12 12:54:48.750 012 12570.50 6.38 54506.88 88888.00 2016-01-12 12:54:48.875 012 12570.40 6.38 54506.85 88888.00 2016-01-12 12:54:49.000 012 12570.35 6.35 54506.88 88888.00 2016-01-12 12:54:49.125 012 12570.38 6.33 54506.88 88888.00 2016-01-12 12:54:49.250 012 12570.33 6.30 54506.85 88888.00 2016-01-12 12:54:49.375 012 12570.33 6.30 54506.88 88888.00 2016-01-12 12:54:49.500 012 12570.27 6.30 54506.88 88888.00 2016-01-12 12:54:49.625 012 12570.25 6.30 54506.88 88888.00 2016-01-12 12:54:49.750 012 12570.25 6.25 54506.85 88888.00 2016-01-12 12:54:49.875 012 12570.23 6.25 54506.82 88888.00 2016-01-12 12:54:50.000 012 12570.12 6.25 54506.85 88888.00 2016-01-12 12:54:50.125 012 12570.12 6.25 54506.85 88888.00 2016-01-12 12:54:50.250 012 12570.10 6.20 54506.85 88888.00 2016-01-12 12:54:50.375 012 12570.10 6.22 54506.82 88888.00 2016-01-12 12:54:50.500 012 12570.02 6.22 54506.82 88888.00 2016-01-12 12:54:50.625 012 12569.98 6.28 54506.85 88888.00 2016-01-12 12:54:50.750 012 12569.95 6.28 54506.82 88888.00 2016-01-12 12:54:50.875 012 12569.90 6.20 54506.82 88888.00 2016-01-12 12:54:51.000 012 12569.95 6.17 54506.82 88888.00 2016-01-12 12:54:51.125 012 12569.95 6.15 54506.80 88888.00 2016-01-12 12:54:51.250 012 12569.92 6.17 54506.80 88888.00 2016-01-12 12:54:51.375 012 12570.02 6.20 54506.80 88888.00 2016-01-12 12:54:51.500 012 12570.00 6.15 54506.80 88888.00 2016-01-12 12:54:51.625 012 12569.88 6.17 54506.80 88888.00 2016-01-12 12:54:51.750 012 12569.83 6.17 54506.80 88888.00 2016-01-12 12:54:51.875 012 12569.83 6.12 54506.75 88888.00 2016-01-12 12:54:52.000 012 12569.85 6.12 54506.75 88888.00 2016-01-12 12:54:52.125 012 12569.77 6.12 54506.72 88888.00 2016-01-12 12:54:52.250 012 12569.75 6.10 54506.75 88888.00 2016-01-12 12:54:52.375 012 12569.77 6.12 54506.75 88888.00 2016-01-12 12:54:52.500 012 12569.80 6.10 54506.75 88888.00 2016-01-12 12:54:52.625 012 12569.77 6.08 54506.72 88888.00 2016-01-12 12:54:52.750 012 12569.77 6.08 54506.72 88888.00 2016-01-12 12:54:52.875 012 12569.80 6.08 54506.72 88888.00 2016-01-12 12:54:53.000 012 12569.77 6.08 54506.70 88888.00 2016-01-12 12:54:53.125 012 12569.75 6.08 54506.68 88888.00 2016-01-12 12:54:53.250 012 12569.73 6.05 54506.68 88888.00 2016-01-12 12:54:53.375 012 12569.73 6.05 54506.65 88888.00 2016-01-12 12:54:53.500 012 12569.75 6.08 54506.68 88888.00 2016-01-12 12:54:53.625 012 12569.73 6.08 54506.65 88888.00 2016-01-12 12:54:53.750 012 12569.77 6.05 54506.65 88888.00 2016-01-12 12:54:53.875 012 12569.77 6.08 54506.65 88888.00 2016-01-12 12:54:54.000 012 12569.70 6.10 54506.62 88888.00 2016-01-12 12:54:54.125 012 12569.70 6.10 54506.62 88888.00 2016-01-12 12:54:54.250 012 12569.75 6.08 54506.60 88888.00 2016-01-12 12:54:54.375 012 12569.73 6.08 54506.60 88888.00 2016-01-12 12:54:54.500 012 12569.65 6.03 54506.57 88888.00 2016-01-12 12:54:54.625 012 12569.67 6.03 54506.55 88888.00 2016-01-12 12:54:54.750 012 12569.67 6.03 54506.55 88888.00 2016-01-12 12:54:54.875 012 12569.70 6.03 54506.55 88888.00 2016-01-12 12:54:55.000 012 12569.67 6.03 54506.55 88888.00 2016-01-12 12:54:55.125 012 12569.65 6.05 54506.55 88888.00 2016-01-12 12:54:55.250 012 12569.67 6.03 54506.55 88888.00 2016-01-12 12:54:55.375 012 12569.73 6.05 54506.53 88888.00 2016-01-12 12:54:55.500 012 12569.62 6.03 54506.55 88888.00 2016-01-12 12:54:55.625 012 12569.60 5.97 54506.53 88888.00 2016-01-12 12:54:55.750 012 12569.62 5.97 54506.55 88888.00 2016-01-12 12:54:55.875 012 12569.65 5.97 54506.55 88888.00 2016-01-12 12:54:56.000 012 12569.62 5.97 54506.50 88888.00 2016-01-12 12:54:56.125 012 12569.62 5.95 54506.47 88888.00 2016-01-12 12:54:56.250 012 12569.62 5.92 54506.47 88888.00 2016-01-12 12:54:56.375 012 12569.60 5.92 54506.45 88888.00 2016-01-12 12:54:56.500 012 12569.55 5.92 54506.47 88888.00 2016-01-12 12:54:56.625 012 12569.52 5.95 54506.45 88888.00 2016-01-12 12:54:56.750 012 12569.52 5.95 54506.45 88888.00 2016-01-12 12:54:56.875 012 12569.58 5.92 54506.45 88888.00 2016-01-12 12:54:57.000 012 12569.60 5.92 54506.43 88888.00 2016-01-12 12:54:57.125 012 12569.58 5.95 54506.43 88888.00 2016-01-12 12:54:57.250 012 12569.55 5.95 54506.40 88888.00 2016-01-12 12:54:57.375 012 12569.58 5.95 54506.40 88888.00 2016-01-12 12:54:57.500 012 12569.60 5.95 54506.40 88888.00 2016-01-12 12:54:57.625 012 12569.55 5.95 54506.40 88888.00 2016-01-12 12:54:57.750 012 12569.58 5.97 54506.40 88888.00 2016-01-12 12:54:57.875 012 12569.55 5.97 54506.40 88888.00 2016-01-12 12:54:58.000 012 12569.55 5.97 54506.38 88888.00 2016-01-12 12:54:58.125 012 12569.48 5.95 54506.38 88888.00 2016-01-12 12:54:58.250 012 12569.45 5.95 54506.38 88888.00 2016-01-12 12:54:58.375 012 12569.42 6.00 54506.38 88888.00 2016-01-12 12:54:58.500 012 12569.40 5.97 54506.35 88888.00 2016-01-12 12:54:58.625 012 12569.45 5.90 54506.32 88888.00 2016-01-12 12:54:58.750 012 12569.48 5.90 54506.32 88888.00 2016-01-12 12:54:58.875 012 12569.45 5.97 54506.30 88888.00 2016-01-12 12:54:59.000 012 12569.42 6.00 54506.32 88888.00 2016-01-12 12:54:59.125 012 12569.42 6.00 54506.32 88888.00 2016-01-12 12:54:59.250 012 12569.42 5.97 54506.30 88888.00 2016-01-12 12:54:59.375 012 12569.45 5.97 54506.30 88888.00 2016-01-12 12:54:59.500 012 12569.38 6.00 54506.25 88888.00 2016-01-12 12:54:59.625 012 12569.48 6.00 54506.25 88888.00 2016-01-12 12:54:59.750 012 12569.42 6.00 54506.25 88888.00 2016-01-12 12:54:59.875 012 12569.40 5.97 54506.25 88888.00 2016-01-12 12:55:00.000 012 12569.42 5.95 54506.22 88888.00 2016-01-12 12:55:00.125 012 12569.42 5.95 54506.20 88888.00 2016-01-12 12:55:00.250 012 12569.33 5.97 54506.20 88888.00 2016-01-12 12:55:00.375 012 12569.35 6.00 54506.18 88888.00 2016-01-12 12:55:00.500 012 12569.40 6.00 54506.20 88888.00 2016-01-12 12:55:00.625 012 12569.45 5.97 54506.20 88888.00 2016-01-12 12:55:00.750 012 12569.40 5.95 54506.18 88888.00 2016-01-12 12:55:00.875 012 12569.42 5.97 54506.18 88888.00 2016-01-12 12:55:01.000 012 12569.45 5.97 54506.18 88888.00 2016-01-12 12:55:01.125 012 12569.48 6.03 54506.20 88888.00 2016-01-12 12:55:01.250 012 12569.35 5.97 54506.18 88888.00 2016-01-12 12:55:01.375 012 12569.27 6.00 54506.18 88888.00 2016-01-12 12:55:01.500 012 12569.25 6.00 54506.15 88888.00 2016-01-12 12:55:01.625 012 12569.33 6.00 54506.15 88888.00 2016-01-12 12:55:01.750 012 12569.40 6.00 54506.12 88888.00 2016-01-12 12:55:01.875 012 12569.42 5.95 54506.12 88888.00 2016-01-12 12:55:02.000 012 12569.38 5.95 54506.10 88888.00 2016-01-12 12:55:02.125 012 12569.25 5.95 54506.10 88888.00 2016-01-12 12:55:02.250 012 12569.20 5.95 54506.10 88888.00 2016-01-12 12:55:02.375 012 12569.23 5.95 54506.10 88888.00 2016-01-12 12:55:02.500 012 12569.23 5.95 54506.12 88888.00 2016-01-12 12:55:02.625 012 12569.17 6.00 54506.12 88888.00 2016-01-12 12:55:02.750 012 12569.15 6.00 54506.10 88888.00 2016-01-12 12:55:02.875 012 12569.12 5.97 54506.10 88888.00 2016-01-12 12:55:03.000 012 12569.10 5.95 54506.07 88888.00 2016-01-12 12:55:03.125 012 12569.02 5.95 54506.07 88888.00 2016-01-12 12:55:03.250 012 12569.08 5.97 54506.07 88888.00 2016-01-12 12:55:03.375 012 12569.15 6.00 54506.07 88888.00 2016-01-12 12:55:03.500 012 12569.08 6.03 54506.07 88888.00 2016-01-12 12:55:03.625 012 12569.05 5.97 54506.05 88888.00 2016-01-12 12:55:03.750 012 12569.05 5.97 54506.03 88888.00 2016-01-12 12:55:03.875 012 12568.98 5.97 54506.03 88888.00 2016-01-12 12:55:04.000 012 12568.98 5.95 54506.03 88888.00 2016-01-12 12:55:04.125 012 12568.98 5.95 54506.03 88888.00 2016-01-12 12:55:04.250 012 12568.98 5.92 54506.03 88888.00 2016-01-12 12:55:04.375 012 12569.00 5.95 54506.00 88888.00 2016-01-12 12:55:04.500 012 12568.92 5.92 54506.00 88888.00 2016-01-12 12:55:04.625 012 12568.88 5.90 54505.97 88888.00 2016-01-12 12:55:04.750 012 12568.90 5.88 54505.95 88888.00 2016-01-12 12:55:04.875 012 12568.90 5.88 54505.95 88888.00 2016-01-12 12:55:05.000 012 12568.88 5.85 54505.97 88888.00 2016-01-12 12:55:05.125 012 12568.85 5.83 54506.00 88888.00 2016-01-12 12:55:05.250 012 12568.80 5.85 54506.00 88888.00 2016-01-12 12:55:05.375 012 12568.77 5.85 54505.95 88888.00 2016-01-12 12:55:05.500 012 12568.77 5.78 54505.93 88888.00 2016-01-12 12:55:05.625 012 12568.75 5.78 54505.93 88888.00 2016-01-12 12:55:05.750 012 12568.73 5.78 54505.90 88888.00 2016-01-12 12:55:05.875 012 12568.73 5.80 54505.90 88888.00 2016-01-12 12:55:06.000 012 12568.70 5.78 54505.88 88888.00 2016-01-12 12:55:06.125 012 12568.62 5.72 54505.90 88888.00 2016-01-12 12:55:06.250 012 12568.50 5.75 54505.93 88888.00 2016-01-12 12:55:06.375 012 12568.50 5.75 54505.93 88888.00 2016-01-12 12:55:06.500 012 12568.55 5.75 54505.90 88888.00 2016-01-12 12:55:06.625 012 12568.58 5.75 54505.88 88888.00 2016-01-12 12:55:06.750 012 12568.48 5.70 54505.85 88888.00 2016-01-12 12:55:06.875 012 12568.45 5.67 54505.90 88888.00 2016-01-12 12:55:07.000 012 12568.45 5.67 54505.85 88888.00 2016-01-12 12:55:07.125 012 12568.40 5.67 54505.85 88888.00 2016-01-12 12:55:07.250 012 12568.40 5.70 54505.88 88888.00 2016-01-12 12:55:07.375 012 12568.42 5.65 54505.88 88888.00 2016-01-12 12:55:07.500 012 12568.40 5.62 54505.85 88888.00 2016-01-12 12:55:07.625 012 12568.38 5.62 54505.85 88888.00 2016-01-12 12:55:07.750 012 12568.40 5.65 54505.85 88888.00 2016-01-12 12:55:07.875 012 12568.40 5.67 54505.80 88888.00 2016-01-12 12:55:08.000 012 12568.33 5.65 54505.78 88888.00 2016-01-12 12:55:08.125 012 12568.25 5.67 54505.80 88888.00 2016-01-12 12:55:08.250 012 12568.20 5.67 54505.78 88888.00 2016-01-12 12:55:08.375 012 12568.17 5.65 54505.75 88888.00 2016-01-12 12:55:08.500 012 12568.23 5.62 54505.75 88888.00 2016-01-12 12:55:08.625 012 12568.15 5.62 54505.78 88888.00 2016-01-12 12:55:08.750 012 12568.08 5.62 54505.78 88888.00 2016-01-12 12:55:08.875 012 12568.00 5.65 54505.75 88888.00 2016-01-12 12:55:09.000 012 12568.00 5.62 54505.72 88888.00 2016-01-12 12:55:09.125 012 12568.10 5.62 54505.70 88888.00 2016-01-12 12:55:09.250 012 12568.08 5.62 54505.70 88888.00 2016-01-12 12:55:09.375 012 12568.08 5.62 54505.68 88888.00 2016-01-12 12:55:09.500 012 12568.05 5.62 54505.70 88888.00 2016-01-12 12:55:09.625 012 12568.00 5.60 54505.70 88888.00 2016-01-12 12:55:09.750 012 12567.92 5.60 54505.68 88888.00 2016-01-12 12:55:09.875 012 12567.92 5.60 54505.62 88888.00 2016-01-12 12:55:10.000 012 12567.95 5.58 54505.65 88888.00 2016-01-12 12:55:10.125 012 12567.95 5.60 54505.68 88888.00 2016-01-12 12:55:10.250 012 12567.83 5.58 54505.62 88888.00 2016-01-12 12:55:10.375 012 12567.80 5.55 54505.60 88888.00 2016-01-12 12:55:10.500 012 12567.77 5.58 54505.60 88888.00 2016-01-12 12:55:10.625 012 12567.77 5.60 54505.60 88888.00 2016-01-12 12:55:10.750 012 12567.75 5.55 54505.60 88888.00 2016-01-12 12:55:10.875 012 12567.73 5.53 54505.57 88888.00 2016-01-12 12:55:11.000 012 12567.75 5.55 54505.55 88888.00 2016-01-12 12:55:11.125 012 12567.73 5.58 54505.60 88888.00 2016-01-12 12:55:11.250 012 12567.67 5.58 54505.57 88888.00 2016-01-12 12:55:11.375 012 12567.67 5.55 54505.55 88888.00 2016-01-12 12:55:11.500 012 12567.73 5.55 54505.53 88888.00 2016-01-12 12:55:11.625 012 12567.70 5.55 54505.55 88888.00 2016-01-12 12:55:11.750 012 12567.67 5.55 54505.53 88888.00 2016-01-12 12:55:11.875 012 12567.62 5.53 54505.53 88888.00 2016-01-12 12:55:12.000 012 12567.60 5.53 54505.47 88888.00 2016-01-12 12:55:12.125 012 12567.60 5.50 54505.50 88888.00 2016-01-12 12:55:12.250 012 12567.58 5.53 54505.47 88888.00 2016-01-12 12:55:12.375 012 12567.60 5.53 54505.45 88888.00 2016-01-12 12:55:12.500 012 12567.62 5.53 54505.47 88888.00 2016-01-12 12:55:12.625 012 12567.60 5.53 54505.45 88888.00 2016-01-12 12:55:12.750 012 12567.62 5.53 54505.43 88888.00 2016-01-12 12:55:12.875 012 12567.60 5.55 54505.43 88888.00 2016-01-12 12:55:13.000 012 12567.58 5.53 54505.43 88888.00 2016-01-12 12:55:13.125 012 12567.55 5.50 54505.40 88888.00 2016-01-12 12:55:13.250 012 12567.55 5.47 54505.40 88888.00 2016-01-12 12:55:13.375 012 12567.58 5.50 54505.40 88888.00 2016-01-12 12:55:13.500 012 12567.55 5.55 54505.40 88888.00 2016-01-12 12:55:13.625 012 12567.55 5.55 54505.40 88888.00 2016-01-12 12:55:13.750 012 12567.52 5.53 54505.38 88888.00 2016-01-12 12:55:13.875 012 12567.48 5.50 54505.32 88888.00 2016-01-12 12:55:14.000 012 12567.42 5.47 54505.30 88888.00 2016-01-12 12:55:14.125 012 12567.38 5.45 54505.28 88888.00 2016-01-12 12:55:14.250 012 12567.35 5.40 54505.25 88888.00 2016-01-12 12:55:14.375 012 12567.35 5.45 54505.25 88888.00 2016-01-12 12:55:14.500 012 12567.42 5.47 54505.25 88888.00 2016-01-12 12:55:14.625 012 12567.42 5.45 54505.28 88888.00 2016-01-12 12:55:14.750 012 12567.35 5.45 54505.25 88888.00 2016-01-12 12:55:14.875 012 12567.27 5.47 54505.25 88888.00 2016-01-12 12:55:15.000 012 12567.25 5.45 54505.25 88888.00 2016-01-12 12:55:15.125 012 12567.27 5.42 54505.25 88888.00 2016-01-12 12:55:15.250 012 12567.27 5.40 54505.22 88888.00 2016-01-12 12:55:15.375 012 12567.33 5.40 54505.22 88888.00 2016-01-12 12:55:15.500 012 12567.35 5.45 54505.22 88888.00 2016-01-12 12:55:15.625 012 12567.30 5.45 54505.22 88888.00 2016-01-12 12:55:15.750 012 12567.20 5.42 54505.18 88888.00 2016-01-12 12:55:15.875 012 12567.15 5.40 54505.18 88888.00 2016-01-12 12:55:16.000 012 12567.15 5.40 54505.18 88888.00 2016-01-12 12:55:16.125 012 12567.17 5.42 54505.18 88888.00 2016-01-12 12:55:16.250 012 12567.08 5.38 54505.15 88888.00 2016-01-12 12:55:16.375 012 12567.08 5.35 54505.18 88888.00 2016-01-12 12:55:16.500 012 12567.15 5.35 54505.12 88888.00 2016-01-12 12:55:16.625 012 12567.15 5.38 54505.10 88888.00 2016-01-12 12:55:16.750 012 12567.10 5.38 54505.07 88888.00 2016-01-12 12:55:16.875 012 12566.98 5.35 54505.07 88888.00 2016-01-12 12:55:17.000 012 12566.98 5.33 54505.05 88888.00 2016-01-12 12:55:17.125 012 12566.98 5.33 54505.05 88888.00 2016-01-12 12:55:17.250 012 12566.92 5.30 54505.07 88888.00 2016-01-12 12:55:17.375 012 12567.02 5.33 54505.05 88888.00 2016-01-12 12:55:17.500 012 12566.95 5.33 54505.03 88888.00 2016-01-12 12:55:17.625 012 12566.90 5.33 54505.00 88888.00 2016-01-12 12:55:17.750 012 12566.90 5.33 54504.97 88888.00 2016-01-12 12:55:17.875 012 12566.92 5.30 54505.00 88888.00 2016-01-12 12:55:18.000 012 12566.92 5.30 54504.97 88888.00 2016-01-12 12:55:18.125 012 12566.95 5.28 54504.95 88888.00 2016-01-12 12:55:18.250 012 12566.85 5.28 54504.95 88888.00 2016-01-12 12:55:18.375 012 12566.77 5.25 54504.93 88888.00 2016-01-12 12:55:18.500 012 12566.77 5.28 54504.93 88888.00 2016-01-12 12:55:18.625 012 12566.77 5.28 54504.90 88888.00 2016-01-12 12:55:18.750 012 12566.75 5.30 54504.93 88888.00 2016-01-12 12:55:18.875 012 12566.65 5.30 54504.93 88888.00 2016-01-12 12:55:19.000 012 12566.70 5.30 54504.90 88888.00 2016-01-12 12:55:19.125 012 12566.73 5.28 54504.88 88888.00 2016-01-12 12:55:19.250 012 12566.67 5.22 54504.85 88888.00 2016-01-12 12:55:19.375 012 12566.67 5.22 54504.85 88888.00 2016-01-12 12:55:19.500 012 12566.73 5.28 54504.82 88888.00 2016-01-12 12:55:19.625 012 12566.67 5.28 54504.82 88888.00 2016-01-12 12:55:19.750 012 12566.52 5.25 54504.82 88888.00 2016-01-12 12:55:19.875 012 12566.48 5.25 54504.82 88888.00 2016-01-12 12:55:20.000 012 12566.52 5.28 54504.80 88888.00 2016-01-12 12:55:20.125 012 12566.55 5.30 54504.78 88888.00 2016-01-12 12:55:20.250 012 12566.48 5.20 54504.75 88888.00 2016-01-12 12:55:20.375 012 12566.50 5.20 54504.78 88888.00 2016-01-12 12:55:20.500 012 12566.50 5.22 54504.78 88888.00 2016-01-12 12:55:20.625 012 12566.50 5.25 54504.75 88888.00 2016-01-12 12:55:20.750 012 12566.50 5.25 54504.75 88888.00 2016-01-12 12:55:20.875 012 12566.48 5.28 54504.72 88888.00 2016-01-12 12:55:21.000 012 12566.40 5.22 54504.68 88888.00 2016-01-12 12:55:21.125 012 12566.38 5.22 54504.70 88888.00 2016-01-12 12:55:21.250 012 12566.33 5.17 54504.68 88888.00 2016-01-12 12:55:21.375 012 12566.35 5.22 54504.72 88888.00 2016-01-12 12:55:21.500 012 12566.33 5.25 54504.72 88888.00 2016-01-12 12:55:21.625 012 12566.33 5.22 54504.72 88888.00 2016-01-12 12:55:21.750 012 12566.30 5.17 54504.70 88888.00 2016-01-12 12:55:21.875 012 12566.23 5.17 54504.70 88888.00 2016-01-12 12:55:22.000 012 12566.25 5.15 54504.65 88888.00 2016-01-12 12:55:22.125 012 12566.23 5.15 54504.70 88888.00 2016-01-12 12:55:22.250 012 12566.17 5.15 54504.62 88888.00 2016-01-12 12:55:22.375 012 12566.20 5.15 54504.60 88888.00 2016-01-12 12:55:22.500 012 12566.23 5.12 54504.60 88888.00 2016-01-12 12:55:22.625 012 12566.17 5.12 54504.60 88888.00 2016-01-12 12:55:22.750 012 12566.10 5.12 54504.60 88888.00 2016-01-12 12:55:22.875 012 12566.12 5.15 54504.57 88888.00 2016-01-12 12:55:23.000 012 12566.10 5.10 54504.53 88888.00 2016-01-12 12:55:23.125 012 12566.12 5.10 54504.53 88888.00 2016-01-12 12:55:23.250 012 12566.02 5.10 54504.53 88888.00 2016-01-12 12:55:23.375 012 12566.02 5.12 54504.53 88888.00 2016-01-12 12:55:23.500 012 12566.08 5.12 54504.55 88888.00 2016-01-12 12:55:23.625 012 12566.10 5.12 54504.53 88888.00 2016-01-12 12:55:23.750 012 12566.05 5.12 54504.53 88888.00 2016-01-12 12:55:23.875 012 12565.98 5.12 54504.50 88888.00 2016-01-12 12:55:24.000 012 12566.02 5.12 54504.45 88888.00 2016-01-12 12:55:24.125 012 12566.02 5.12 54504.45 88888.00 2016-01-12 12:55:24.250 012 12565.92 5.10 54504.45 88888.00 2016-01-12 12:55:24.375 012 12565.90 5.10 54504.45 88888.00 2016-01-12 12:55:24.500 012 12565.83 5.08 54504.45 88888.00 2016-01-12 12:55:24.625 012 12565.83 5.10 54504.43 88888.00 2016-01-12 12:55:24.750 012 12565.88 5.10 54504.43 88888.00 2016-01-12 12:55:24.875 012 12565.90 5.10 54504.40 88888.00 2016-01-12 12:55:25.000 012 12565.95 5.10 54504.38 88888.00 2016-01-12 12:55:25.125 012 12565.90 5.12 54504.40 88888.00 2016-01-12 12:55:25.250 012 12565.88 5.12 54504.38 88888.00 2016-01-12 12:55:25.375 012 12565.88 5.12 54504.38 88888.00 2016-01-12 12:55:25.500 012 12565.83 5.10 54504.38 88888.00 2016-01-12 12:55:25.625 012 12565.77 5.12 54504.35 88888.00 2016-01-12 12:55:25.750 012 12565.75 5.10 54504.32 88888.00 2016-01-12 12:55:25.875 012 12565.75 5.10 54504.35 88888.00 2016-01-12 12:55:26.000 012 12565.77 5.10 54504.30 88888.00 2016-01-12 12:55:26.125 012 12565.77 5.10 54504.30 88888.00 2016-01-12 12:55:26.250 012 12565.70 5.08 54504.30 88888.00 2016-01-12 12:55:26.375 012 12565.67 5.08 54504.30 88888.00 2016-01-12 12:55:26.500 012 12565.67 5.08 54504.28 88888.00 2016-01-12 12:55:26.625 012 12565.65 5.05 54504.25 88888.00 2016-01-12 12:55:26.750 012 12565.62 5.03 54504.22 88888.00 2016-01-12 12:55:26.875 012 12565.60 5.05 54504.22 88888.00 2016-01-12 12:55:27.000 012 12565.58 5.05 54504.20 88888.00 2016-01-12 12:55:27.125 012 12565.58 5.03 54504.22 88888.00 2016-01-12 12:55:27.250 012 12565.52 5.00 54504.18 88888.00 2016-01-12 12:55:27.375 012 12565.58 5.03 54504.15 88888.00 2016-01-12 12:55:27.500 012 12565.58 5.03 54504.15 88888.00 2016-01-12 12:55:27.625 012 12565.55 5.00 54504.15 88888.00 2016-01-12 12:55:27.750 012 12565.55 5.05 54504.18 88888.00 2016-01-12 12:55:27.875 012 12565.60 5.03 54504.18 88888.00 2016-01-12 12:55:28.000 012 12565.58 4.95 54504.10 88888.00 2016-01-12 12:55:28.125 012 12565.55 4.95 54504.10 88888.00 2016-01-12 12:55:28.250 012 12565.52 4.95 54504.07 88888.00 2016-01-12 12:55:28.375 012 12565.52 5.00 54504.10 88888.00 2016-01-12 12:55:28.500 012 12565.55 4.97 54504.12 88888.00 2016-01-12 12:55:28.625 012 12565.48 4.97 54504.10 88888.00 2016-01-12 12:55:28.750 012 12565.38 4.95 54504.05 88888.00 2016-01-12 12:55:28.875 012 12565.33 4.92 54504.03 88888.00 2016-01-12 12:55:29.000 012 12565.35 4.92 54504.03 88888.00 2016-01-12 12:55:29.125 012 12565.40 4.95 54504.05 88888.00 2016-01-12 12:55:29.250 012 12565.40 4.90 54504.00 88888.00 2016-01-12 12:55:29.375 012 12565.42 4.90 54503.97 88888.00 2016-01-12 12:55:29.500 012 12565.38 4.90 54503.97 88888.00 2016-01-12 12:55:29.625 012 12565.38 4.90 54503.97 88888.00 2016-01-12 12:55:29.750 012 12565.38 4.92 54503.95 88888.00 2016-01-12 12:55:29.875 012 12565.38 4.92 54503.93 88888.00 2016-01-12 12:55:30.000 012 12565.30 4.88 54503.90 88888.00 2016-01-12 12:55:30.125 012 12565.25 4.88 54503.93 88888.00 2016-01-12 12:55:30.250 012 12565.30 4.85 54503.88 88888.00 2016-01-12 12:55:30.375 012 12565.25 4.85 54503.88 88888.00 2016-01-12 12:55:30.500 012 12565.17 4.83 54503.85 88888.00 2016-01-12 12:55:30.625 012 12565.15 4.85 54503.85 88888.00 2016-01-12 12:55:30.750 012 12565.20 4.85 54503.82 88888.00 2016-01-12 12:55:30.875 012 12565.20 4.83 54503.80 88888.00 2016-01-12 12:55:31.000 012 12565.25 4.78 54503.80 88888.00 2016-01-12 12:55:31.125 012 12565.27 4.78 54503.78 88888.00 2016-01-12 12:55:31.250 012 12565.20 4.78 54503.78 88888.00 2016-01-12 12:55:31.375 012 12565.15 4.78 54503.78 88888.00 2016-01-12 12:55:31.500 012 12565.10 4.78 54503.80 88888.00 2016-01-12 12:55:31.625 012 12565.10 4.72 54503.75 88888.00 2016-01-12 12:55:31.750 012 12565.12 4.72 54503.72 88888.00 2016-01-12 12:55:31.875 012 12565.12 4.75 54503.72 88888.00 2016-01-12 12:55:32.000 012 12565.08 4.75 54503.70 88888.00 2016-01-12 12:55:32.125 012 12565.00 4.72 54503.70 88888.00 2016-01-12 12:55:32.250 012 12565.05 4.67 54503.68 88888.00 2016-01-12 12:55:32.375 012 12565.15 4.70 54503.68 88888.00 2016-01-12 12:55:32.500 012 12565.10 4.70 54503.68 88888.00 2016-01-12 12:55:32.625 012 12565.02 4.70 54503.65 88888.00 2016-01-12 12:55:32.750 012 12565.00 4.67 54503.65 88888.00 2016-01-12 12:55:32.875 012 12565.05 4.65 54503.62 88888.00 2016-01-12 12:55:33.000 012 12565.00 4.60 54503.62 88888.00 2016-01-12 12:55:33.125 012 12564.88 4.60 54503.62 88888.00 2016-01-12 12:55:33.250 012 12564.88 4.58 54503.60 88888.00 2016-01-12 12:55:33.375 012 12564.92 4.60 54503.60 88888.00 2016-01-12 12:55:33.500 012 12564.88 4.60 54503.60 88888.00 2016-01-12 12:55:33.625 012 12564.83 4.60 54503.60 88888.00 2016-01-12 12:55:33.750 012 12564.85 4.58 54503.55 88888.00 2016-01-12 12:55:33.875 012 12564.85 4.55 54503.53 88888.00 2016-01-12 12:55:34.000 012 12564.83 4.53 54503.55 88888.00 2016-01-12 12:55:34.125 012 12564.83 4.50 54503.55 88888.00 2016-01-12 12:55:34.250 012 12564.77 4.45 54503.50 88888.00 2016-01-12 12:55:34.375 012 12564.77 4.45 54503.47 88888.00 2016-01-12 12:55:34.500 012 12564.80 4.45 54503.50 88888.00 2016-01-12 12:55:34.625 012 12564.83 4.42 54503.47 88888.00 2016-01-12 12:55:34.750 012 12564.83 4.40 54503.45 88888.00 2016-01-12 12:55:34.875 012 12564.77 4.42 54503.47 88888.00 2016-01-12 12:55:35.000 012 12564.77 4.40 54503.45 88888.00 2016-01-12 12:55:35.125 012 12564.73 4.38 54503.40 88888.00 2016-01-12 12:55:35.250 012 12564.73 4.35 54503.40 88888.00 2016-01-12 12:55:35.375 012 12564.83 4.38 54503.38 88888.00 2016-01-12 12:55:35.500 012 12564.77 4.35 54503.38 88888.00 2016-01-12 12:55:35.625 012 12564.70 4.35 54503.38 88888.00 2016-01-12 12:55:35.750 012 12564.67 4.33 54503.38 88888.00 2016-01-12 12:55:35.875 012 12564.67 4.28 54503.38 88888.00 2016-01-12 12:55:36.000 012 12564.73 4.28 54503.35 88888.00 2016-01-12 12:55:36.125 012 12564.65 4.30 54503.32 88888.00 2016-01-12 12:55:36.250 012 12564.58 4.25 54503.30 88888.00 2016-01-12 12:55:36.375 012 12564.62 4.22 54503.30 88888.00 2016-01-12 12:55:36.500 012 12564.62 4.22 54503.28 88888.00 2016-01-12 12:55:36.625 012 12564.62 4.20 54503.25 88888.00 2016-01-12 12:55:36.750 012 12564.62 4.17 54503.25 88888.00 2016-01-12 12:55:36.875 012 12564.65 4.20 54503.25 88888.00 2016-01-12 12:55:37.000 012 12564.60 4.22 54503.22 88888.00 2016-01-12 12:55:37.125 012 12564.55 4.22 54503.22 88888.00 2016-01-12 12:55:37.250 012 12564.55 4.22 54503.22 88888.00 2016-01-12 12:55:37.375 012 12564.60 4.20 54503.20 88888.00 2016-01-12 12:55:37.500 012 12564.62 4.20 54503.18 88888.00 2016-01-12 12:55:37.625 012 12564.60 4.17 54503.18 88888.00 2016-01-12 12:55:37.750 012 12564.55 4.17 54503.18 88888.00 2016-01-12 12:55:37.875 012 12564.58 4.17 54503.18 88888.00 2016-01-12 12:55:38.000 012 12564.60 4.15 54503.12 88888.00 2016-01-12 12:55:38.125 012 12564.65 4.17 54503.10 88888.00 2016-01-12 12:55:38.250 012 12564.58 4.15 54503.12 88888.00 2016-01-12 12:55:38.375 012 12564.52 4.15 54503.10 88888.00 2016-01-12 12:55:38.500 012 12564.58 4.15 54503.12 88888.00 2016-01-12 12:55:38.625 012 12564.50 4.15 54503.12 88888.00 2016-01-12 12:55:38.750 012 12564.48 4.10 54503.10 88888.00 2016-01-12 12:55:38.875 012 12564.42 4.10 54503.07 88888.00 2016-01-12 12:55:39.000 012 12564.38 4.10 54503.07 88888.00 2016-01-12 12:55:39.125 012 12564.40 4.10 54503.07 88888.00 2016-01-12 12:55:39.250 012 12564.40 4.08 54503.05 88888.00 2016-01-12 12:55:39.375 012 12564.42 4.10 54503.03 88888.00 2016-01-12 12:55:39.500 012 12564.45 4.08 54503.03 88888.00 2016-01-12 12:55:39.625 012 12564.40 4.05 54503.00 88888.00 2016-01-12 12:55:39.750 012 12564.48 4.03 54502.97 88888.00 2016-01-12 12:55:39.875 012 12564.48 4.03 54502.97 88888.00 2016-01-12 12:55:40.000 012 12564.40 4.03 54502.97 88888.00 2016-01-12 12:55:40.125 012 12564.38 4.03 54502.95 88888.00 2016-01-12 12:55:40.250 012 12564.38 4.03 54502.95 88888.00 2016-01-12 12:55:40.375 012 12564.40 4.05 54502.93 88888.00 2016-01-12 12:55:40.500 012 12564.40 4.00 54502.90 88888.00 2016-01-12 12:55:40.625 012 12564.38 4.00 54502.88 88888.00 2016-01-12 12:55:40.750 012 12564.40 4.00 54502.90 88888.00 2016-01-12 12:55:40.875 012 12564.40 3.98 54502.90 88888.00 2016-01-12 12:55:41.000 012 12564.38 4.00 54502.88 88888.00 2016-01-12 12:55:41.125 012 12564.38 4.03 54502.88 88888.00 2016-01-12 12:55:41.250 012 12564.38 3.98 54502.85 88888.00 2016-01-12 12:55:41.375 012 12564.35 3.98 54502.82 88888.00 2016-01-12 12:55:41.500 012 12564.33 3.98 54502.80 88888.00 2016-01-12 12:55:41.625 012 12564.33 4.00 54502.80 88888.00 2016-01-12 12:55:41.750 012 12564.35 3.98 54502.78 88888.00 2016-01-12 12:55:41.875 012 12564.33 3.95 54502.78 88888.00 2016-01-12 12:55:42.000 012 12564.27 3.92 54502.72 88888.00 2016-01-12 12:55:42.125 012 12564.25 3.88 54502.75 88888.00 2016-01-12 12:55:42.250 012 12564.23 3.90 54502.72 88888.00 2016-01-12 12:55:42.375 012 12564.27 3.92 54502.75 88888.00 2016-01-12 12:55:42.500 012 12564.25 3.92 54502.72 88888.00 2016-01-12 12:55:42.625 012 12564.27 3.92 54502.70 88888.00 2016-01-12 12:55:42.750 012 12564.23 3.88 54502.68 88888.00 2016-01-12 12:55:42.875 012 12564.20 3.90 54502.65 88888.00 2016-01-12 12:55:43.000 012 12564.23 3.90 54502.60 88888.00 2016-01-12 12:55:43.125 012 12564.27 3.90 54502.62 88888.00 2016-01-12 12:55:43.250 012 12564.23 3.88 54502.62 88888.00 2016-01-12 12:55:43.375 012 12564.23 3.90 54502.62 88888.00 2016-01-12 12:55:43.500 012 12564.20 3.90 54502.60 88888.00 2016-01-12 12:55:43.625 012 12564.20 3.88 54502.57 88888.00 2016-01-12 12:55:43.750 012 12564.20 3.85 54502.57 88888.00 2016-01-12 12:55:43.875 012 12564.23 3.85 54502.55 88888.00 2016-01-12 12:55:44.000 012 12564.25 3.83 54502.53 88888.00 2016-01-12 12:55:44.125 012 12564.25 3.83 54502.53 88888.00 2016-01-12 12:55:44.250 012 12564.20 3.85 54502.53 88888.00 2016-01-12 12:55:44.375 012 12564.20 3.85 54502.53 88888.00 2016-01-12 12:55:44.500 012 12564.20 3.85 54502.50 88888.00 2016-01-12 12:55:44.625 012 12564.20 3.85 54502.50 88888.00 2016-01-12 12:55:44.750 012 12564.20 3.83 54502.47 88888.00 2016-01-12 12:55:44.875 012 12564.17 3.83 54502.47 88888.00 2016-01-12 12:55:45.000 012 12564.12 3.75 54502.45 88888.00 2016-01-12 12:55:45.125 012 12564.08 3.75 54502.45 88888.00 2016-01-12 12:55:45.250 012 12564.08 3.73 54502.43 88888.00 2016-01-12 12:55:45.375 012 12564.15 3.75 54502.40 88888.00 2016-01-12 12:55:45.500 012 12564.12 3.75 54502.40 88888.00 2016-01-12 12:55:45.625 012 12564.10 3.73 54502.40 88888.00 2016-01-12 12:55:45.750 012 12564.08 3.75 54502.40 88888.00 2016-01-12 12:55:45.875 012 12564.12 3.75 54502.40 88888.00 2016-01-12 12:55:46.000 012 12564.17 3.77 54502.38 88888.00 2016-01-12 12:55:46.125 012 12564.10 3.80 54502.38 88888.00 2016-01-12 12:55:46.250 012 12564.08 3.75 54502.35 88888.00 2016-01-12 12:55:46.375 012 12564.10 3.75 54502.35 88888.00 2016-01-12 12:55:46.500 012 12564.08 3.73 54502.32 88888.00 2016-01-12 12:55:46.625 012 12564.05 3.75 54502.28 88888.00 2016-01-12 12:55:46.750 012 12564.02 3.77 54502.30 88888.00 2016-01-12 12:55:46.875 012 12564.05 3.77 54502.28 88888.00 2016-01-12 12:55:47.000 012 12564.08 3.73 54502.28 88888.00 2016-01-12 12:55:47.125 012 12564.08 3.70 54502.28 88888.00 2016-01-12 12:55:47.250 012 12564.02 3.73 54502.22 88888.00 2016-01-12 12:55:47.375 012 12564.00 3.75 54502.22 88888.00 2016-01-12 12:55:47.500 012 12563.98 3.73 54502.20 88888.00 2016-01-12 12:55:47.625 012 12564.00 3.73 54502.18 88888.00 2016-01-12 12:55:47.750 012 12563.98 3.75 54502.20 88888.00 2016-01-12 12:55:47.875 012 12563.95 3.75 54502.18 88888.00 2016-01-12 12:55:48.000 012 12563.95 3.73 54502.12 88888.00 2016-01-12 12:55:48.125 012 12563.95 3.73 54502.12 88888.00 2016-01-12 12:55:48.250 012 12563.98 3.67 54502.10 88888.00 2016-01-12 12:55:48.375 012 12563.92 3.67 54502.10 88888.00 2016-01-12 12:55:48.500 012 12563.92 3.67 54502.10 88888.00 2016-01-12 12:55:48.625 012 12563.90 3.67 54502.10 88888.00 2016-01-12 12:55:48.750 012 12563.88 3.65 54502.07 88888.00 2016-01-12 12:55:48.875 012 12563.85 3.60 54502.05 88888.00 2016-01-12 12:55:49.000 012 12563.80 3.60 54502.05 88888.00 2016-01-12 12:55:49.125 012 12563.85 3.65 54502.05 88888.00 2016-01-12 12:55:49.250 012 12563.88 3.62 54502.03 88888.00 2016-01-12 12:55:49.375 012 12563.83 3.60 54502.03 88888.00 2016-01-12 12:55:49.500 012 12563.83 3.55 54502.03 88888.00 2016-01-12 12:55:49.625 012 12563.88 3.55 54502.00 88888.00 2016-01-12 12:55:49.750 012 12563.85 3.55 54502.00 88888.00 2016-01-12 12:55:49.875 012 12563.83 3.58 54502.00 88888.00 2016-01-12 12:55:50.000 012 12563.80 3.58 54501.95 88888.00 2016-01-12 12:55:50.125 012 12563.80 3.58 54501.95 88888.00 2016-01-12 12:55:50.250 012 12563.80 3.52 54501.95 88888.00 2016-01-12 12:55:50.375 012 12563.80 3.50 54501.93 88888.00 2016-01-12 12:55:50.500 012 12563.75 3.50 54501.90 88888.00 2016-01-12 12:55:50.625 012 12563.75 3.50 54501.90 88888.00 2016-01-12 12:55:50.750 012 12563.73 3.50 54501.90 88888.00 2016-01-12 12:55:50.875 012 12563.73 3.52 54501.90 88888.00 2016-01-12 12:55:51.000 012 12563.67 3.52 54501.90 88888.00 2016-01-12 12:55:51.125 012 12563.67 3.48 54501.90 88888.00 2016-01-12 12:55:51.250 012 12563.65 3.45 54501.88 88888.00 2016-01-12 12:55:51.375 012 12563.65 3.45 54501.85 88888.00 2016-01-12 12:55:51.500 012 12563.60 3.42 54501.85 88888.00 2016-01-12 12:55:51.625 012 12563.58 3.40 54501.85 88888.00 2016-01-12 12:55:51.750 012 12563.60 3.42 54501.85 88888.00 2016-01-12 12:55:51.875 012 12563.65 3.42 54501.85 88888.00 2016-01-12 12:55:52.000 012 12563.62 3.40 54501.80 88888.00 2016-01-12 12:55:52.125 012 12563.55 3.40 54501.82 88888.00 2016-01-12 12:55:52.250 012 12563.50 3.35 54501.80 88888.00 2016-01-12 12:55:52.375 012 12563.58 3.35 54501.78 88888.00 2016-01-12 12:55:52.500 012 12563.55 3.38 54501.75 88888.00 2016-01-12 12:55:52.625 012 12563.50 3.38 54501.75 88888.00 2016-01-12 12:55:52.750 012 12563.45 3.33 54501.72 88888.00 2016-01-12 12:55:52.875 012 12563.45 3.33 54501.72 88888.00 2016-01-12 12:55:53.000 012 12563.50 3.33 54501.68 88888.00 2016-01-12 12:55:53.125 012 12563.52 3.35 54501.70 88888.00 2016-01-12 12:55:53.250 012 12563.45 3.30 54501.70 88888.00 2016-01-12 12:55:53.375 012 12563.42 3.33 54501.70 88888.00 2016-01-12 12:55:53.500 012 12563.45 3.33 54501.68 88888.00 2016-01-12 12:55:53.625 012 12563.48 3.30 54501.68 88888.00 2016-01-12 12:55:53.750 012 12563.48 3.30 54501.70 88888.00 2016-01-12 12:55:53.875 012 12563.45 3.30 54501.70 88888.00 2016-01-12 12:55:54.000 012 12563.38 3.30 54501.68 88888.00 2016-01-12 12:55:54.125 012 12563.33 3.27 54501.70 88888.00 2016-01-12 12:55:54.250 012 12563.30 3.27 54501.70 88888.00 2016-01-12 12:55:54.375 012 12563.35 3.27 54501.68 88888.00 2016-01-12 12:55:54.500 012 12563.38 3.23 54501.65 88888.00 2016-01-12 12:55:54.625 012 12563.35 3.20 54501.62 88888.00 2016-01-12 12:55:54.750 012 12563.30 3.23 54501.68 88888.00 2016-01-12 12:55:54.875 012 12563.27 3.27 54501.62 88888.00 2016-01-12 12:55:55.000 012 12563.33 3.25 54501.60 88888.00 2016-01-12 12:55:55.125 012 12563.30 3.23 54501.60 88888.00 2016-01-12 12:55:55.250 012 12563.25 3.23 54501.57 88888.00 2016-01-12 12:55:55.375 012 12563.20 3.23 54501.55 88888.00 2016-01-12 12:55:55.500 012 12563.17 3.23 54501.57 88888.00 2016-01-12 12:55:55.625 012 12563.17 3.20 54501.57 88888.00 2016-01-12 12:55:55.750 012 12563.20 3.20 54501.55 88888.00 2016-01-12 12:55:55.875 012 12563.20 3.20 54501.55 88888.00 2016-01-12 12:55:56.000 012 12563.23 3.15 54501.53 88888.00 2016-01-12 12:55:56.125 012 12563.25 3.15 54501.53 88888.00 2016-01-12 12:55:56.250 012 12563.20 3.17 54501.50 88888.00 2016-01-12 12:55:56.375 012 12563.15 3.20 54501.47 88888.00 2016-01-12 12:55:56.500 012 12563.15 3.20 54501.47 88888.00 2016-01-12 12:55:56.625 012 12563.17 3.20 54501.47 88888.00 2016-01-12 12:55:56.750 012 12563.17 3.17 54501.47 88888.00 2016-01-12 12:55:56.875 012 12563.15 3.20 54501.47 88888.00 2016-01-12 12:55:57.000 012 12563.15 3.23 54501.45 88888.00 2016-01-12 12:55:57.125 012 12563.20 3.23 54501.40 88888.00 2016-01-12 12:55:57.250 012 12563.17 3.17 54501.38 88888.00 2016-01-12 12:55:57.375 012 12563.17 3.20 54501.38 88888.00 2016-01-12 12:55:57.500 012 12563.12 3.20 54501.40 88888.00 2016-01-12 12:55:57.625 012 12563.05 3.23 54501.40 88888.00 2016-01-12 12:55:57.750 012 12563.08 3.25 54501.40 88888.00 2016-01-12 12:55:57.875 012 12563.08 3.23 54501.40 88888.00 2016-01-12 12:55:58.000 012 12563.05 3.20 54501.35 88888.00 2016-01-12 12:55:58.125 012 12563.02 3.15 54501.35 88888.00 2016-01-12 12:55:58.250 012 12562.98 3.15 54501.38 88888.00 2016-01-12 12:55:58.375 012 12563.00 3.17 54501.32 88888.00 2016-01-12 12:55:58.500 012 12562.98 3.17 54501.35 88888.00 2016-01-12 12:55:58.625 012 12562.98 3.15 54501.35 88888.00 2016-01-12 12:55:58.750 012 12562.92 3.15 54501.32 88888.00 2016-01-12 12:55:58.875 012 12563.00 3.15 54501.30 88888.00 2016-01-12 12:55:59.000 012 12563.00 3.15 54501.25 88888.00 2016-01-12 12:55:59.125 012 12562.92 3.15 54501.25 88888.00 2016-01-12 12:55:59.250 012 12562.90 3.15 54501.25 88888.00 2016-01-12 12:55:59.375 012 12563.00 3.12 54501.22 88888.00 2016-01-12 12:55:59.500 012 12563.00 3.10 54501.22 88888.00 2016-01-12 12:55:59.625 012 12563.05 3.10 54501.20 88888.00 2016-01-12 12:55:59.750 012 12563.02 3.10 54501.22 88888.00 2016-01-12 12:55:59.875 012 12563.00 3.12 54501.20 88888.00 2016-01-12 12:56:00.000 012 12562.98 3.10 54501.22 88888.00 2016-01-12 12:56:00.125 012 12562.95 3.10 54501.22 88888.00 2016-01-12 12:56:00.250 012 12562.90 3.10 54501.22 88888.00 2016-01-12 12:56:00.375 012 12562.85 3.12 54501.20 88888.00 2016-01-12 12:56:00.500 012 12562.90 3.08 54501.20 88888.00 2016-01-12 12:56:00.625 012 12562.85 3.10 54501.18 88888.00 2016-01-12 12:56:00.750 012 12562.80 3.10 54501.15 88888.00 2016-01-12 12:56:00.875 012 12562.88 3.08 54501.18 88888.00 2016-01-12 12:56:01.000 012 12562.90 3.08 54501.12 88888.00 2016-01-12 12:56:01.125 012 12562.95 3.08 54501.12 88888.00 2016-01-12 12:56:01.250 012 12562.90 3.05 54501.12 88888.00 2016-01-12 12:56:01.375 012 12562.85 3.05 54501.12 88888.00 2016-01-12 12:56:01.500 012 12562.77 3.08 54501.12 88888.00 2016-01-12 12:56:01.625 012 12562.73 3.05 54501.10 88888.00 2016-01-12 12:56:01.750 012 12562.75 3.02 54501.10 88888.00 2016-01-12 12:56:01.875 012 12562.77 3.00 54501.10 88888.00 2016-01-12 12:56:02.000 012 12562.73 2.98 54501.10 88888.00 2016-01-12 12:56:02.125 012 12562.60 2.98 54501.05 88888.00 2016-01-12 12:56:02.250 012 12562.60 2.95 54501.07 88888.00 2016-01-12 12:56:02.375 012 12562.62 2.92 54501.05 88888.00 2016-01-12 12:56:02.500 012 12562.62 2.92 54501.03 88888.00 2016-01-12 12:56:02.625 012 12562.60 2.95 54501.05 88888.00 2016-01-12 12:56:02.750 012 12562.60 2.95 54501.05 88888.00 2016-01-12 12:56:02.875 012 12562.60 2.92 54501.00 88888.00 2016-01-12 12:56:03.000 012 12562.58 2.92 54500.97 88888.00 2016-01-12 12:56:03.125 012 12562.65 2.92 54501.03 88888.00 2016-01-12 12:56:03.250 012 12562.55 2.92 54501.00 88888.00 2016-01-12 12:56:03.375 012 12562.58 2.95 54501.00 88888.00 2016-01-12 12:56:03.500 012 12562.58 2.92 54500.97 88888.00 2016-01-12 12:56:03.625 012 12562.55 2.90 54500.97 88888.00 2016-01-12 12:56:03.750 012 12562.52 2.90 54500.95 88888.00 2016-01-12 12:56:03.875 012 12562.52 2.92 54500.95 88888.00 2016-01-12 12:56:04.000 012 12562.48 2.90 54500.93 88888.00 2016-01-12 12:56:04.125 012 12562.48 2.85 54500.93 88888.00 2016-01-12 12:56:04.250 012 12562.45 2.80 54500.90 88888.00 2016-01-12 12:56:04.375 012 12562.45 2.83 54500.90 88888.00 2016-01-12 12:56:04.500 012 12562.40 2.83 54500.88 88888.00 2016-01-12 12:56:04.625 012 12562.42 2.85 54500.88 88888.00 2016-01-12 12:56:04.750 012 12562.42 2.83 54500.93 88888.00 2016-01-12 12:56:04.875 012 12562.40 2.80 54500.90 88888.00 2016-01-12 12:56:05.000 012 12562.38 2.80 54500.90 88888.00 2016-01-12 12:56:05.125 012 12562.35 2.77 54500.88 88888.00 2016-01-12 12:56:05.250 012 12562.25 2.75 54500.82 88888.00 2016-01-12 12:56:05.375 012 12562.33 2.73 54500.82 88888.00 2016-01-12 12:56:05.500 012 12562.35 2.73 54500.82 88888.00 2016-01-12 12:56:05.625 012 12562.33 2.73 54500.82 88888.00 2016-01-12 12:56:05.750 012 12562.30 2.70 54500.80 88888.00 2016-01-12 12:56:05.875 012 12562.25 2.70 54500.78 88888.00 2016-01-12 12:56:06.000 012 12562.20 2.70 54500.78 88888.00 2016-01-12 12:56:06.125 012 12562.20 2.67 54500.78 88888.00 2016-01-12 12:56:06.250 012 12562.15 2.60 54500.75 88888.00 2016-01-12 12:56:06.375 012 12562.15 2.60 54500.75 88888.00 2016-01-12 12:56:06.500 012 12562.15 2.60 54500.75 88888.00 2016-01-12 12:56:06.625 012 12562.15 2.60 54500.75 88888.00 2016-01-12 12:56:06.750 012 12562.20 2.62 54500.70 88888.00 2016-01-12 12:56:06.875 012 12562.20 2.60 54500.72 88888.00 2016-01-12 12:56:07.000 012 12562.15 2.55 54500.70 88888.00 2016-01-12 12:56:07.125 012 12562.15 2.58 54500.70 88888.00 2016-01-12 12:56:07.250 012 12562.10 2.55 54500.70 88888.00 2016-01-12 12:56:07.375 012 12562.08 2.55 54500.68 88888.00 2016-01-12 12:56:07.500 012 12562.08 2.55 54500.65 88888.00 2016-01-12 12:56:07.625 012 12562.05 2.52 54500.65 88888.00 2016-01-12 12:56:07.750 012 12562.02 2.52 54500.62 88888.00 2016-01-12 12:56:07.875 012 12562.05 2.48 54500.60 88888.00 2016-01-12 12:56:08.000 012 12562.08 2.45 54500.57 88888.00 2016-01-12 12:56:08.125 012 12562.05 2.45 54500.60 88888.00 2016-01-12 12:56:08.250 012 12562.00 2.45 54500.55 88888.00 2016-01-12 12:56:08.375 012 12562.10 2.45 54500.55 88888.00 2016-01-12 12:56:08.500 012 12562.05 2.42 54500.57 88888.00 2016-01-12 12:56:08.625 012 12561.98 2.42 54500.57 88888.00 2016-01-12 12:56:08.750 012 12562.02 2.42 54500.57 88888.00 2016-01-12 12:56:08.875 012 12562.05 2.40 54500.55 88888.00 2016-01-12 12:56:09.000 012 12562.08 2.38 54500.55 88888.00 2016-01-12 12:56:09.125 012 12562.12 2.40 54500.53 88888.00 2016-01-12 12:56:09.250 012 12562.10 2.38 54500.55 88888.00 2016-01-12 12:56:09.375 012 12562.08 2.38 54500.50 88888.00 2016-01-12 12:56:09.500 012 12562.02 2.35 54500.47 88888.00 2016-01-12 12:56:09.625 012 12562.05 2.35 54500.47 88888.00 2016-01-12 12:56:09.750 012 12562.10 2.35 54500.47 88888.00 2016-01-12 12:56:09.875 012 12562.12 2.35 54500.47 88888.00 2016-01-12 12:56:10.000 012 12562.05 2.35 54500.43 88888.00 2016-01-12 12:56:10.125 012 12562.02 2.33 54500.40 88888.00 2016-01-12 12:56:10.250 012 12562.02 2.30 54500.43 88888.00 2016-01-12 12:56:10.375 012 12562.05 2.27 54500.40 88888.00 2016-01-12 12:56:10.500 012 12562.08 2.30 54500.38 88888.00 2016-01-12 12:56:10.625 012 12562.08 2.30 54500.38 88888.00 2016-01-12 12:56:10.750 012 12562.00 2.27 54500.38 88888.00 2016-01-12 12:56:10.875 012 12562.00 2.27 54500.35 88888.00 2016-01-12 12:56:11.000 012 12562.00 2.30 54500.35 88888.00 2016-01-12 12:56:11.125 012 12562.02 2.27 54500.35 88888.00 2016-01-12 12:56:11.250 012 12562.02 2.23 54500.32 88888.00 2016-01-12 12:56:11.375 012 12561.92 2.25 54500.30 88888.00 2016-01-12 12:56:11.500 012 12561.88 2.25 54500.30 88888.00 2016-01-12 12:56:11.625 012 12561.98 2.23 54500.32 88888.00 2016-01-12 12:56:11.750 012 12561.98 2.23 54500.32 88888.00 2016-01-12 12:56:11.875 012 12561.92 2.20 54500.32 88888.00 2016-01-12 12:56:12.000 012 12561.98 2.17 54500.30 88888.00 2016-01-12 12:56:12.125 012 12561.95 2.20 54500.30 88888.00 2016-01-12 12:56:12.250 012 12561.90 2.15 54500.28 88888.00 2016-01-12 12:56:12.375 012 12561.90 2.17 54500.28 88888.00 2016-01-12 12:56:12.500 012 12561.92 2.17 54500.25 88888.00 2016-01-12 12:56:12.625 012 12561.92 2.17 54500.22 88888.00 2016-01-12 12:56:12.750 012 12561.90 2.17 54500.22 88888.00 2016-01-12 12:56:12.875 012 12561.77 2.20 54500.22 88888.00 2016-01-12 12:56:13.000 012 12561.73 2.17 54500.20 88888.00 2016-01-12 12:56:13.125 012 12561.77 2.15 54500.20 88888.00 2016-01-12 12:56:13.250 012 12561.80 2.10 54500.20 88888.00 2016-01-12 12:56:13.375 012 12561.85 2.12 54500.15 88888.00 2016-01-12 12:56:13.500 012 12561.83 2.12 54500.15 88888.00 2016-01-12 12:56:13.625 012 12561.83 2.10 54500.15 88888.00 2016-01-12 12:56:13.750 012 12561.83 2.12 54500.12 88888.00 2016-01-12 12:56:13.875 012 12561.80 2.08 54500.12 88888.00 2016-01-12 12:56:14.000 012 12561.73 2.05 54500.15 88888.00 2016-01-12 12:56:14.125 012 12561.62 2.05 54500.15 88888.00 2016-01-12 12:56:14.250 012 12561.65 2.05 54500.12 88888.00 2016-01-12 12:56:14.375 012 12561.75 2.05 54500.12 88888.00 2016-01-12 12:56:14.500 012 12561.77 2.02 54500.10 88888.00 2016-01-12 12:56:14.625 012 12561.75 2.02 54500.10 88888.00 2016-01-12 12:56:14.750 012 12561.67 2.02 54500.07 88888.00 2016-01-12 12:56:14.875 012 12561.70 2.00 54500.07 88888.00 2016-01-12 12:56:15.000 012 12561.70 2.00 54500.07 88888.00 2016-01-12 12:56:15.125 012 12561.73 1.98 54500.05 88888.00 2016-01-12 12:56:15.250 012 12561.70 1.93 54500.05 88888.00 2016-01-12 12:56:15.375 012 12561.65 1.95 54500.05 88888.00 2016-01-12 12:56:15.500 012 12561.60 1.98 54500.03 88888.00 2016-01-12 12:56:15.625 012 12561.62 1.98 54500.00 88888.00 2016-01-12 12:56:15.750 012 12561.67 1.95 54499.97 88888.00 2016-01-12 12:56:15.875 012 12561.67 1.90 54499.97 88888.00 2016-01-12 12:56:16.000 012 12561.58 1.90 54499.95 88888.00 2016-01-12 12:56:16.125 012 12561.55 1.95 54499.97 88888.00 2016-01-12 12:56:16.250 012 12561.55 1.95 54499.95 88888.00 2016-01-12 12:56:16.375 012 12561.58 1.95 54499.95 88888.00 2016-01-12 12:56:16.500 012 12561.60 1.93 54499.90 88888.00 2016-01-12 12:56:16.625 012 12561.55 1.93 54499.90 88888.00 2016-01-12 12:56:16.750 012 12561.50 1.93 54499.90 88888.00 2016-01-12 12:56:16.875 012 12561.52 1.90 54499.90 88888.00 2016-01-12 12:56:17.000 012 12561.52 1.90 54499.88 88888.00 2016-01-12 12:56:17.125 012 12561.42 1.90 54499.88 88888.00 2016-01-12 12:56:17.250 012 12561.40 1.85 54499.88 88888.00 2016-01-12 12:56:17.375 012 12561.40 1.82 54499.85 88888.00 2016-01-12 12:56:17.500 012 12561.38 1.85 54499.85 88888.00 2016-01-12 12:56:17.625 012 12561.33 1.82 54499.85 88888.00 2016-01-12 12:56:17.750 012 12561.35 1.82 54499.85 88888.00 2016-01-12 12:56:17.875 012 12561.38 1.80 54499.82 88888.00 2016-01-12 12:56:18.000 012 12561.42 1.77 54499.80 88888.00 2016-01-12 12:56:18.125 012 12561.35 1.80 54499.80 88888.00 2016-01-12 12:56:18.250 012 12561.33 1.80 54499.78 88888.00 2016-01-12 12:56:18.375 012 12561.33 1.80 54499.75 88888.00 2016-01-12 12:56:18.500 012 12561.27 1.77 54499.75 88888.00 2016-01-12 12:56:18.625 012 12561.25 1.75 54499.78 88888.00 2016-01-12 12:56:18.750 012 12561.25 1.75 54499.78 88888.00 2016-01-12 12:56:18.875 012 12561.30 1.77 54499.78 88888.00 2016-01-12 12:56:19.000 012 12561.27 1.70 54499.75 88888.00 2016-01-12 12:56:19.125 012 12561.23 1.70 54499.75 88888.00 2016-01-12 12:56:19.250 012 12561.15 1.68 54499.75 88888.00 2016-01-12 12:56:19.375 012 12561.12 1.70 54499.72 88888.00 2016-01-12 12:56:19.500 012 12561.10 1.68 54499.72 88888.00 2016-01-12 12:56:19.625 012 12561.08 1.68 54499.72 88888.00 2016-01-12 12:56:19.750 012 12561.12 1.65 54499.70 88888.00 2016-01-12 12:56:19.875 012 12561.15 1.65 54499.70 88888.00 2016-01-12 12:56:20.000 012 12561.12 1.65 54499.70 88888.00 2016-01-12 12:56:20.125 012 12561.05 1.65 54499.70 88888.00 2016-01-12 12:56:20.250 012 12561.05 1.62 54499.68 88888.00 2016-01-12 12:56:20.375 012 12561.05 1.60 54499.68 88888.00 2016-01-12 12:56:20.500 012 12561.08 1.68 54499.65 88888.00 2016-01-12 12:56:20.625 012 12561.00 1.68 54499.65 88888.00 2016-01-12 12:56:20.750 012 12560.95 1.65 54499.62 88888.00 2016-01-12 12:56:20.875 012 12561.00 1.65 54499.57 88888.00 2016-01-12 12:56:21.000 012 12561.05 1.62 54499.57 88888.00 2016-01-12 12:56:21.125 012 12561.08 1.62 54499.60 88888.00 2016-01-12 12:56:21.250 012 12560.95 1.60 54499.55 88888.00 2016-01-12 12:56:21.375 012 12560.98 1.62 54499.55 88888.00 2016-01-12 12:56:21.500 012 12560.98 1.60 54499.55 88888.00 2016-01-12 12:56:21.625 012 12560.95 1.60 54499.55 88888.00 2016-01-12 12:56:21.750 012 12560.90 1.62 54499.60 88888.00 2016-01-12 12:56:21.875 012 12560.88 1.62 54499.57 88888.00 2016-01-12 12:56:22.000 012 12560.85 1.57 54499.53 88888.00 2016-01-12 12:56:22.125 012 12560.83 1.57 54499.53 88888.00 2016-01-12 12:56:22.250 012 12560.80 1.55 54499.53 88888.00 2016-01-12 12:56:22.375 012 12560.80 1.57 54499.53 88888.00 2016-01-12 12:56:22.500 012 12560.73 1.52 54499.50 88888.00 2016-01-12 12:56:22.625 012 12560.73 1.52 54499.47 88888.00 2016-01-12 12:56:22.750 012 12560.75 1.57 54499.50 88888.00 2016-01-12 12:56:22.875 012 12560.77 1.55 54499.50 88888.00 2016-01-12 12:56:23.000 012 12560.73 1.55 54499.45 88888.00 2016-01-12 12:56:23.125 012 12560.73 1.55 54499.43 88888.00 2016-01-12 12:56:23.250 012 12560.73 1.52 54499.40 88888.00 2016-01-12 12:56:23.375 012 12560.67 1.52 54499.40 88888.00 2016-01-12 12:56:23.500 012 12560.55 1.55 54499.38 88888.00 2016-01-12 12:56:23.625 012 12560.40 1.55 54499.38 88888.00 2016-01-12 12:56:23.750 012 12560.40 1.52 54499.40 88888.00 2016-01-12 12:56:23.875 012 12560.42 1.50 54499.40 88888.00 2016-01-12 12:56:24.000 012 12560.45 1.48 54499.38 88888.00 2016-01-12 12:56:24.125 012 12560.48 1.48 54499.38 88888.00 2016-01-12 12:56:24.250 012 12560.50 1.48 54499.35 88888.00 2016-01-12 12:56:24.375 012 12560.50 1.45 54499.35 88888.00 2016-01-12 12:56:24.500 012 12560.48 1.43 54499.32 88888.00 2016-01-12 12:56:24.625 012 12560.42 1.45 54499.35 88888.00 2016-01-12 12:56:24.750 012 12560.48 1.43 54499.32 88888.00 2016-01-12 12:56:24.875 012 12560.48 1.43 54499.30 88888.00 2016-01-12 12:56:25.000 012 12560.45 1.43 54499.28 88888.00 2016-01-12 12:56:25.125 012 12560.45 1.43 54499.30 88888.00 2016-01-12 12:56:25.250 012 12560.45 1.40 54499.30 88888.00 2016-01-12 12:56:25.375 012 12560.45 1.40 54499.30 88888.00 2016-01-12 12:56:25.500 012 12560.40 1.38 54499.25 88888.00 2016-01-12 12:56:25.625 012 12560.38 1.38 54499.22 88888.00 2016-01-12 12:56:25.750 012 12560.40 1.38 54499.22 88888.00 2016-01-12 12:56:25.875 012 12560.42 1.40 54499.20 88888.00 2016-01-12 12:56:26.000 012 12560.42 1.38 54499.18 88888.00 2016-01-12 12:56:26.125 012 12560.42 1.40 54499.18 88888.00 2016-01-12 12:56:26.250 012 12560.40 1.40 54499.18 88888.00 2016-01-12 12:56:26.375 012 12560.38 1.40 54499.18 88888.00 2016-01-12 12:56:26.500 012 12560.33 1.35 54499.18 88888.00 2016-01-12 12:56:26.625 012 12560.30 1.35 54499.18 88888.00 2016-01-12 12:56:26.750 012 12560.35 1.38 54499.18 88888.00 2016-01-12 12:56:26.875 012 12560.45 1.38 54499.15 88888.00 2016-01-12 12:56:27.000 012 12560.38 1.38 54499.12 88888.00 2016-01-12 12:56:27.125 012 12560.30 1.35 54499.12 88888.00 2016-01-12 12:56:27.250 012 12560.27 1.35 54499.12 88888.00 2016-01-12 12:56:27.375 012 12560.25 1.38 54499.12 88888.00 2016-01-12 12:56:27.500 012 12560.27 1.35 54499.10 88888.00 2016-01-12 12:56:27.625 012 12560.27 1.30 54499.10 88888.00 2016-01-12 12:56:27.750 012 12560.27 1.35 54499.07 88888.00 2016-01-12 12:56:27.875 012 12560.30 1.35 54499.10 88888.00 2016-01-12 12:56:28.000 012 12560.27 1.27 54499.07 88888.00 2016-01-12 12:56:28.125 012 12560.23 1.30 54499.05 88888.00 2016-01-12 12:56:28.250 012 12560.17 1.27 54499.03 88888.00 2016-01-12 12:56:28.375 012 12560.20 1.27 54499.00 88888.00 2016-01-12 12:56:28.500 012 12560.20 1.30 54499.00 88888.00 2016-01-12 12:56:28.625 012 12560.25 1.27 54499.03 88888.00 2016-01-12 12:56:28.750 012 12560.27 1.27 54499.00 88888.00 2016-01-12 12:56:28.875 012 12560.27 1.27 54498.97 88888.00 2016-01-12 12:56:29.000 012 12560.23 1.30 54498.93 88888.00 2016-01-12 12:56:29.125 012 12560.17 1.27 54498.93 88888.00 2016-01-12 12:56:29.250 012 12560.20 1.25 54498.93 88888.00 2016-01-12 12:56:29.375 012 12560.25 1.27 54498.93 88888.00 2016-01-12 12:56:29.500 012 12560.25 1.27 54498.90 88888.00 2016-01-12 12:56:29.625 012 12560.17 1.27 54498.90 88888.00 2016-01-12 12:56:29.750 012 12560.15 1.32 54498.93 88888.00 2016-01-12 12:56:29.875 012 12560.12 1.32 54498.93 88888.00 2016-01-12 12:56:30.000 012 12560.12 1.30 54498.90 88888.00 2016-01-12 12:56:30.125 012 12560.12 1.25 54498.90 88888.00 2016-01-12 12:56:30.250 012 12560.08 1.25 54498.90 88888.00 2016-01-12 12:56:30.375 012 12560.05 1.25 54498.88 88888.00 2016-01-12 12:56:30.500 012 12560.00 1.25 54498.85 88888.00 2016-01-12 12:56:30.625 012 12560.08 1.25 54498.88 88888.00 2016-01-12 12:56:30.750 012 12560.17 1.25 54498.85 88888.00 2016-01-12 12:56:30.875 012 12560.17 1.25 54498.82 88888.00 2016-01-12 12:56:31.000 012 12560.20 1.25 54498.82 88888.00 2016-01-12 12:56:31.125 012 12560.20 1.25 54498.82 88888.00 2016-01-12 12:56:31.250 012 12560.15 1.25 54498.80 88888.00 2016-01-12 12:56:31.375 012 12560.20 1.25 54498.78 88888.00 2016-01-12 12:56:31.500 012 12560.25 1.23 54498.75 88888.00 2016-01-12 12:56:31.625 012 12560.25 1.23 54498.75 88888.00 2016-01-12 12:56:31.750 012 12560.25 1.23 54498.70 88888.00 2016-01-12 12:56:31.875 012 12560.23 1.23 54498.70 88888.00 2016-01-12 12:56:32.000 012 12560.23 1.23 54498.68 88888.00 2016-01-12 12:56:32.125 012 12560.23 1.23 54498.68 88888.00 2016-01-12 12:56:32.250 012 12560.23 1.23 54498.68 88888.00 2016-01-12 12:56:32.375 012 12560.27 1.25 54498.68 88888.00 2016-01-12 12:56:32.500 012 12560.33 1.27 54498.65 88888.00 2016-01-12 12:56:32.625 012 12560.27 1.32 54498.60 88888.00 2016-01-12 12:56:32.750 012 12560.33 1.32 54498.60 88888.00 2016-01-12 12:56:32.875 012 12560.38 1.32 54498.60 88888.00 2016-01-12 12:56:33.000 012 12560.45 1.32 54498.57 88888.00 2016-01-12 12:56:33.125 012 12560.48 1.32 54498.55 88888.00 2016-01-12 12:56:33.250 012 12560.50 1.32 54498.55 88888.00 2016-01-12 12:56:33.375 012 12560.50 1.32 54498.55 88888.00 2016-01-12 12:56:33.500 012 12560.40 1.30 54498.53 88888.00 2016-01-12 12:56:33.625 012 12560.42 1.32 54498.50 88888.00 2016-01-12 12:56:33.750 012 12560.42 1.35 54498.50 88888.00 2016-01-12 12:56:33.875 012 12560.48 1.35 54498.53 88888.00 2016-01-12 12:56:34.000 012 12560.50 1.35 54498.50 88888.00 2016-01-12 12:56:34.125 012 12560.58 1.38 54498.47 88888.00 2016-01-12 12:56:34.250 012 12560.60 1.35 54498.50 88888.00 2016-01-12 12:56:34.375 012 12560.62 1.32 54498.47 88888.00 2016-01-12 12:56:34.500 012 12560.65 1.38 54498.45 88888.00 2016-01-12 12:56:34.625 012 12560.60 1.38 54498.43 88888.00 2016-01-12 12:56:34.750 012 12560.58 1.35 54498.43 88888.00 2016-01-12 12:56:34.875 012 12560.58 1.35 54498.43 88888.00 2016-01-12 12:56:35.000 012 12560.62 1.38 54498.40 88888.00 2016-01-12 12:56:35.125 012 12560.62 1.35 54498.43 88888.00 2016-01-12 12:56:35.250 012 12560.67 1.35 54498.40 88888.00 2016-01-12 12:56:35.375 012 12560.73 1.38 54498.40 88888.00 2016-01-12 12:56:35.500 012 12560.75 1.38 54498.38 88888.00 2016-01-12 12:56:35.625 012 12560.75 1.35 54498.38 88888.00 2016-01-12 12:56:35.750 012 12560.70 1.32 54498.38 88888.00 2016-01-12 12:56:35.875 012 12560.67 1.32 54498.35 88888.00 2016-01-12 12:56:36.000 012 12560.67 1.32 54498.35 88888.00 2016-01-12 12:56:36.125 012 12560.70 1.35 54498.35 88888.00 2016-01-12 12:56:36.250 012 12560.73 1.35 54498.32 88888.00 2016-01-12 12:56:36.375 012 12560.73 1.38 54498.32 88888.00 2016-01-12 12:56:36.500 012 12560.67 1.38 54498.30 88888.00 2016-01-12 12:56:36.625 012 12560.70 1.40 54498.30 88888.00 2016-01-12 12:56:36.750 012 12560.73 1.38 54498.30 88888.00 2016-01-12 12:56:36.875 012 12560.73 1.32 54498.28 88888.00 2016-01-12 12:56:37.000 012 12560.73 1.32 54498.28 88888.00 2016-01-12 12:56:37.125 012 12560.67 1.32 54498.30 88888.00 2016-01-12 12:56:37.250 012 12560.67 1.25 54498.28 88888.00 2016-01-12 12:56:37.375 012 12560.75 1.30 54498.25 88888.00 2016-01-12 12:56:37.500 012 12560.75 1.30 54498.22 88888.00 2016-01-12 12:56:37.625 012 12560.75 1.30 54498.22 88888.00 2016-01-12 12:56:37.750 012 12560.73 1.30 54498.22 88888.00 2016-01-12 12:56:37.875 012 12560.75 1.30 54498.22 88888.00 2016-01-12 12:56:38.000 012 12560.70 1.27 54498.20 88888.00 2016-01-12 12:56:38.125 012 12560.65 1.27 54498.20 88888.00 2016-01-12 12:56:38.250 012 12560.70 1.25 54498.18 88888.00 2016-01-12 12:56:38.375 012 12560.75 1.27 54498.18 88888.00 2016-01-12 12:56:38.500 012 12560.75 1.25 54498.15 88888.00 2016-01-12 12:56:38.625 012 12560.77 1.23 54498.15 88888.00 2016-01-12 12:56:38.750 012 12560.75 1.25 54498.15 88888.00 2016-01-12 12:56:38.875 012 12560.75 1.23 54498.15 88888.00 2016-01-12 12:56:39.000 012 12560.80 1.25 54498.10 88888.00 2016-01-12 12:56:39.125 012 12560.88 1.25 54498.10 88888.00 2016-01-12 12:56:39.250 012 12560.88 1.27 54498.12 88888.00 2016-01-12 12:56:39.375 012 12560.88 1.27 54498.12 88888.00 2016-01-12 12:56:39.500 012 12560.80 1.27 54498.07 88888.00 2016-01-12 12:56:39.625 012 12560.77 1.25 54498.05 88888.00 2016-01-12 12:56:39.750 012 12560.80 1.25 54498.07 88888.00 2016-01-12 12:56:39.875 012 12560.83 1.27 54498.07 88888.00 2016-01-12 12:56:40.000 012 12560.85 1.30 54498.05 88888.00 2016-01-12 12:56:40.125 012 12560.95 1.27 54498.05 88888.00 2016-01-12 12:56:40.250 012 12560.98 1.27 54498.03 88888.00 2016-01-12 12:56:40.375 012 12561.00 1.30 54498.00 88888.00 2016-01-12 12:56:40.500 012 12560.92 1.35 54498.00 88888.00 2016-01-12 12:56:40.625 012 12560.98 1.35 54498.00 88888.00 2016-01-12 12:56:40.750 012 12561.00 1.35 54498.00 88888.00 2016-01-12 12:56:40.875 012 12561.02 1.35 54497.97 88888.00 2016-01-12 12:56:41.000 012 12561.00 1.38 54497.97 88888.00 2016-01-12 12:56:41.125 012 12560.98 1.43 54498.00 88888.00 2016-01-12 12:56:41.250 012 12561.00 1.43 54497.97 88888.00 2016-01-12 12:56:41.375 012 12561.08 1.50 54497.97 88888.00 2016-01-12 12:56:41.500 012 12561.08 1.52 54497.97 88888.00 2016-01-12 12:56:41.625 012 12561.05 1.55 54497.95 88888.00 2016-01-12 12:56:41.750 012 12561.08 1.57 54497.95 88888.00 2016-01-12 12:56:41.875 012 12561.12 1.57 54497.93 88888.00 2016-01-12 12:56:42.000 012 12561.10 1.55 54497.90 88888.00 2016-01-12 12:56:42.125 012 12561.12 1.57 54497.93 88888.00 2016-01-12 12:56:42.250 012 12561.10 1.57 54497.93 88888.00 2016-01-12 12:56:42.375 012 12561.05 1.57 54497.88 88888.00 2016-01-12 12:56:42.500 012 12561.05 1.55 54497.88 88888.00 2016-01-12 12:56:42.625 012 12561.05 1.57 54497.88 88888.00 2016-01-12 12:56:42.750 012 12561.08 1.60 54497.88 88888.00 2016-01-12 12:56:42.875 012 12561.10 1.57 54497.88 88888.00 2016-01-12 12:56:43.000 012 12561.05 1.57 54497.82 88888.00 2016-01-12 12:56:43.125 012 12561.08 1.57 54497.80 88888.00 2016-01-12 12:56:43.250 012 12561.05 1.62 54497.80 88888.00 2016-01-12 12:56:43.375 012 12561.10 1.65 54497.80 88888.00 2016-01-12 12:56:43.500 012 12561.12 1.65 54497.78 88888.00 2016-01-12 12:56:43.625 012 12561.08 1.65 54497.78 88888.00 2016-01-12 12:56:43.750 012 12561.05 1.68 54497.72 88888.00 2016-01-12 12:56:43.875 012 12561.05 1.65 54497.75 88888.00 2016-01-12 12:56:44.000 012 12561.08 1.70 54497.75 88888.00 2016-01-12 12:56:44.125 012 12561.12 1.73 54497.75 88888.00 2016-01-12 12:56:44.250 012 12561.15 1.73 54497.75 88888.00 2016-01-12 12:56:44.375 012 12561.15 1.70 54497.72 88888.00 2016-01-12 12:56:44.500 012 12561.15 1.73 54497.72 88888.00 2016-01-12 12:56:44.625 012 12561.20 1.70 54497.72 88888.00 2016-01-12 12:56:44.750 012 12561.20 1.73 54497.70 88888.00 2016-01-12 12:56:44.875 012 12561.17 1.77 54497.70 88888.00 2016-01-12 12:56:45.000 012 12561.10 1.77 54497.70 88888.00 2016-01-12 12:56:45.125 012 12561.12 1.75 54497.70 88888.00 2016-01-12 12:56:45.250 012 12561.17 1.73 54497.70 88888.00 2016-01-12 12:56:45.375 012 12561.20 1.77 54497.68 88888.00 2016-01-12 12:56:45.500 012 12561.17 1.82 54497.68 88888.00 2016-01-12 12:56:45.625 012 12561.12 1.85 54497.70 88888.00 2016-01-12 12:56:45.750 012 12561.10 1.80 54497.68 88888.00 2016-01-12 12:56:45.875 012 12561.12 1.82 54497.65 88888.00 2016-01-12 12:56:46.000 012 12561.12 1.85 54497.65 88888.00 2016-01-12 12:56:46.125 012 12561.10 1.85 54497.70 88888.00 2016-01-12 12:56:46.250 012 12561.10 1.82 54497.72 88888.00 2016-01-12 12:56:46.375 012 12561.10 1.82 54497.72 88888.00 2016-01-12 12:56:46.500 012 12561.10 1.88 54497.68 88888.00 2016-01-12 12:56:46.625 012 12561.17 1.90 54497.68 88888.00 2016-01-12 12:56:46.750 012 12561.15 1.93 54497.68 88888.00 2016-01-12 12:56:46.875 012 12561.10 1.93 54497.68 88888.00 2016-01-12 12:56:47.000 012 12561.12 1.98 54497.65 88888.00 2016-01-12 12:56:47.125 012 12561.10 1.93 54497.65 88888.00 2016-01-12 12:56:47.250 012 12561.10 1.90 54497.62 88888.00 2016-01-12 12:56:47.375 012 12561.10 1.93 54497.62 88888.00 2016-01-12 12:56:47.500 012 12561.08 1.93 54497.60 88888.00 2016-01-12 12:56:47.625 012 12561.08 1.98 54497.60 88888.00 2016-01-12 12:56:47.750 012 12561.05 1.95 54497.60 88888.00 2016-01-12 12:56:47.875 012 12561.05 1.93 54497.62 88888.00 2016-01-12 12:56:48.000 012 12561.05 1.93 54497.57 88888.00 2016-01-12 12:56:48.125 012 12561.02 1.98 54497.62 88888.00 2016-01-12 12:56:48.250 012 12561.02 1.98 54497.60 88888.00 2016-01-12 12:56:48.375 012 12561.05 1.98 54497.62 88888.00 2016-01-12 12:56:48.500 012 12561.00 1.98 54497.60 88888.00 2016-01-12 12:56:48.625 012 12560.95 1.95 54497.60 88888.00 2016-01-12 12:56:48.750 012 12560.95 1.93 54497.60 88888.00 2016-01-12 12:56:48.875 012 12560.92 1.93 54497.60 88888.00 2016-01-12 12:56:49.000 012 12560.88 1.95 54497.60 88888.00 2016-01-12 12:56:49.125 012 12560.88 2.00 54497.57 88888.00 2016-01-12 12:56:49.250 012 12560.83 1.98 54497.57 88888.00 2016-01-12 12:56:49.375 012 12560.85 2.00 54497.57 88888.00 2016-01-12 12:56:49.500 012 12560.90 2.00 54497.57 88888.00 2016-01-12 12:56:49.625 012 12560.88 2.00 54497.57 88888.00 2016-01-12 12:56:49.750 012 12560.85 1.98 54497.57 88888.00 2016-01-12 12:56:49.875 012 12560.75 1.98 54497.60 88888.00 2016-01-12 12:56:50.000 012 12560.73 1.98 54497.57 88888.00 2016-01-12 12:56:50.125 012 12560.73 2.00 54497.57 88888.00 2016-01-12 12:56:50.250 012 12560.70 2.00 54497.55 88888.00 2016-01-12 12:56:50.375 012 12560.77 1.98 54497.53 88888.00 2016-01-12 12:56:50.500 012 12560.75 2.00 54497.53 88888.00 2016-01-12 12:56:50.625 012 12560.73 2.02 54497.53 88888.00 2016-01-12 12:56:50.750 012 12560.75 2.02 54497.50 88888.00 2016-01-12 12:56:50.875 012 12560.75 2.05 54497.50 88888.00 2016-01-12 12:56:51.000 012 12560.75 2.00 54497.50 88888.00 2016-01-12 12:56:51.125 012 12560.70 1.98 54497.50 88888.00 2016-01-12 12:56:51.250 012 12560.65 1.93 54497.50 88888.00 2016-01-12 12:56:51.375 012 12560.62 1.98 54497.53 88888.00 2016-01-12 12:56:51.500 012 12560.65 1.98 54497.50 88888.00 2016-01-12 12:56:51.625 012 12560.62 1.98 54497.47 88888.00 2016-01-12 12:56:51.750 012 12560.67 1.95 54497.45 88888.00 2016-01-12 12:56:51.875 012 12560.70 1.95 54497.45 88888.00 2016-01-12 12:56:52.000 012 12560.70 2.00 54497.45 88888.00 2016-01-12 12:56:52.125 012 12560.62 2.00 54497.45 88888.00 2016-01-12 12:56:52.250 012 12560.55 1.98 54497.45 88888.00 2016-01-12 12:56:52.375 012 12560.52 1.95 54497.45 88888.00 2016-01-12 12:56:52.500 012 12560.58 1.98 54497.47 88888.00 2016-01-12 12:56:52.625 012 12560.60 2.00 54497.45 88888.00 2016-01-12 12:56:52.750 012 12560.50 2.02 54497.45 88888.00 2016-01-12 12:56:52.875 012 12560.48 1.98 54497.45 88888.00 2016-01-12 12:56:53.000 012 12560.52 1.95 54497.43 88888.00 2016-01-12 12:56:53.125 012 12560.58 1.98 54497.43 88888.00 2016-01-12 12:56:53.250 012 12560.52 1.98 54497.40 88888.00 2016-01-12 12:56:53.375 012 12560.55 2.00 54497.40 88888.00 2016-01-12 12:56:53.500 012 12560.48 2.00 54497.43 88888.00 2016-01-12 12:56:53.625 012 12560.45 1.98 54497.43 88888.00 2016-01-12 12:56:53.750 012 12560.42 1.98 54497.38 88888.00 2016-01-12 12:56:53.875 012 12560.45 1.98 54497.38 88888.00 2016-01-12 12:56:54.000 012 12560.42 1.98 54497.40 88888.00 2016-01-12 12:56:54.125 012 12560.42 1.98 54497.43 88888.00 2016-01-12 12:56:54.250 012 12560.42 1.98 54497.40 88888.00 2016-01-12 12:56:54.375 012 12560.38 2.00 54497.40 88888.00 2016-01-12 12:56:54.500 012 12560.35 2.02 54497.38 88888.00 2016-01-12 12:56:54.625 012 12560.38 2.00 54497.38 88888.00 2016-01-12 12:56:54.750 012 12560.40 2.00 54497.38 88888.00 2016-01-12 12:56:54.875 012 12560.38 2.02 54497.40 88888.00 2016-01-12 12:56:55.000 012 12560.33 2.05 54497.38 88888.00 2016-01-12 12:56:55.125 012 12560.30 2.05 54497.38 88888.00 2016-01-12 12:56:55.250 012 12560.25 2.00 54497.38 88888.00 2016-01-12 12:56:55.375 012 12560.27 2.02 54497.35 88888.00 2016-01-12 12:56:55.500 012 12560.23 2.00 54497.32 88888.00 2016-01-12 12:56:55.625 012 12560.15 2.00 54497.35 88888.00 2016-01-12 12:56:55.750 012 12560.25 2.00 54497.35 88888.00 2016-01-12 12:56:55.875 012 12560.30 2.00 54497.35 88888.00 2016-01-12 12:56:56.000 012 12560.30 1.98 54497.32 88888.00 2016-01-12 12:56:56.125 012 12560.25 1.95 54497.32 88888.00 2016-01-12 12:56:56.250 012 12560.20 1.95 54497.32 88888.00 2016-01-12 12:56:56.375 012 12560.20 1.98 54497.28 88888.00 2016-01-12 12:56:56.500 012 12560.23 1.98 54497.30 88888.00 2016-01-12 12:56:56.625 012 12560.27 2.02 54497.28 88888.00 2016-01-12 12:56:56.750 012 12560.30 2.05 54497.30 88888.00 2016-01-12 12:56:56.875 012 12560.27 2.00 54497.28 88888.00 2016-01-12 12:56:57.000 012 12560.25 2.00 54497.28 88888.00 2016-01-12 12:56:57.125 012 12560.23 2.02 54497.30 88888.00 2016-01-12 12:56:57.250 012 12560.12 2.00 54497.30 88888.00 2016-01-12 12:56:57.375 012 12560.12 2.08 54497.28 88888.00 2016-01-12 12:56:57.500 012 12560.12 2.10 54497.28 88888.00 2016-01-12 12:56:57.625 012 12560.15 2.10 54497.28 88888.00 2016-01-12 12:56:57.750 012 12560.17 2.10 54497.28 88888.00 2016-01-12 12:56:57.875 012 12560.17 2.08 54497.28 88888.00 2016-01-12 12:56:58.000 012 12560.12 2.05 54497.25 88888.00 2016-01-12 12:56:58.125 012 12560.10 2.08 54497.25 88888.00 2016-01-12 12:56:58.250 012 12560.12 2.08 54497.25 88888.00 2016-01-12 12:56:58.375 012 12560.15 2.12 54497.22 88888.00 2016-01-12 12:56:58.500 012 12560.15 2.10 54497.20 88888.00 2016-01-12 12:56:58.625 012 12560.08 2.08 54497.20 88888.00 2016-01-12 12:56:58.750 012 12560.05 2.10 54497.18 88888.00 2016-01-12 12:56:58.875 012 12560.05 2.08 54497.18 88888.00 2016-01-12 12:56:59.000 012 12560.10 2.05 54497.15 88888.00 2016-01-12 12:56:59.125 012 12560.12 2.08 54497.18 88888.00 2016-01-12 12:56:59.250 012 12560.10 2.10 54497.18 88888.00 2016-01-12 12:56:59.375 012 12560.05 2.12 54497.18 88888.00 2016-01-12 12:56:59.500 012 12560.02 2.10 54497.15 88888.00 2016-01-12 12:56:59.625 012 12560.00 2.08 54497.18 88888.00 2016-01-12 12:56:59.750 012 12560.00 2.10 54497.18 88888.00 2016-01-12 12:56:59.875 012 12560.00 2.10 54497.20 88888.00 2016-01-12 12:57:00.000 012 12560.05 2.10 54497.15 88888.00 2016-01-12 12:57:00.125 012 12560.10 2.10 54497.18 88888.00 2016-01-12 12:57:00.250 012 12560.08 2.10 54497.18 88888.00 2016-01-12 12:57:00.375 012 12560.05 2.12 54497.18 88888.00 2016-01-12 12:57:00.500 012 12559.98 2.10 54497.12 88888.00 2016-01-12 12:57:00.625 012 12559.95 2.12 54497.15 88888.00 2016-01-12 12:57:00.750 012 12559.98 2.12 54497.15 88888.00 2016-01-12 12:57:00.875 012 12560.02 2.12 54497.15 88888.00 2016-01-12 12:57:01.000 012 12560.00 2.10 54497.12 88888.00 2016-01-12 12:57:01.125 012 12559.98 2.12 54497.12 88888.00 2016-01-12 12:57:01.250 012 12559.85 2.15 54497.12 88888.00 2016-01-12 12:57:01.375 012 12559.88 2.15 54497.12 88888.00 2016-01-12 12:57:01.500 012 12559.90 2.12 54497.12 88888.00 2016-01-12 12:57:01.625 012 12559.88 2.10 54497.10 88888.00 2016-01-12 12:57:01.750 012 12559.88 2.10 54497.12 88888.00 2016-01-12 12:57:01.875 012 12559.88 2.12 54497.12 88888.00 2016-01-12 12:57:02.000 012 12559.88 2.10 54497.10 88888.00 2016-01-12 12:57:02.125 012 12559.88 2.15 54497.10 88888.00 2016-01-12 12:57:02.250 012 12559.88 2.12 54497.10 88888.00 2016-01-12 12:57:02.375 012 12559.90 2.10 54497.10 88888.00 2016-01-12 12:57:02.500 012 12559.92 2.10 54497.07 88888.00 2016-01-12 12:57:02.625 012 12559.88 2.08 54497.07 88888.00 2016-01-12 12:57:02.750 012 12559.83 2.08 54497.07 88888.00 2016-01-12 12:57:02.875 012 12559.77 2.10 54497.05 88888.00 2016-01-12 12:57:03.000 012 12559.77 2.08 54497.03 88888.00 2016-01-12 12:57:03.125 012 12559.75 2.08 54497.03 88888.00 2016-01-12 12:57:03.250 012 12559.70 2.08 54497.07 88888.00 2016-01-12 12:57:03.375 012 12559.70 2.08 54497.05 88888.00 2016-01-12 12:57:03.500 012 12559.67 2.05 54497.03 88888.00 2016-01-12 12:57:03.625 012 12559.65 2.02 54497.05 88888.00 2016-01-12 12:57:03.750 012 12559.65 2.08 54497.03 88888.00 2016-01-12 12:57:03.875 012 12559.65 2.10 54497.03 88888.00 2016-01-12 12:57:04.000 012 12559.70 2.08 54497.00 88888.00 2016-01-12 12:57:04.125 012 12559.70 2.08 54497.03 88888.00 2016-01-12 12:57:04.250 012 12559.70 2.08 54497.03 88888.00 2016-01-12 12:57:04.375 012 12559.67 2.08 54497.03 88888.00 2016-01-12 12:57:04.500 012 12559.58 2.08 54497.00 88888.00 2016-01-12 12:57:04.625 012 12559.58 2.10 54497.03 88888.00 2016-01-12 12:57:04.750 012 12559.60 2.12 54497.03 88888.00 2016-01-12 12:57:04.875 012 12559.55 2.10 54497.00 88888.00 2016-01-12 12:57:05.000 012 12559.55 2.08 54496.97 88888.00 2016-01-12 12:57:05.125 012 12559.58 2.10 54497.00 88888.00 2016-01-12 12:57:05.250 012 12559.58 2.05 54497.00 88888.00 2016-01-12 12:57:05.375 012 12559.55 2.08 54496.97 88888.00 2016-01-12 12:57:05.500 012 12559.42 2.08 54496.97 88888.00 2016-01-12 12:57:05.625 012 12559.38 2.05 54496.97 88888.00 2016-01-12 12:57:05.750 012 12559.42 2.02 54496.97 88888.00 2016-01-12 12:57:05.875 012 12559.45 2.02 54496.97 88888.00 2016-01-12 12:57:06.000 012 12559.40 2.05 54496.95 88888.00 2016-01-12 12:57:06.125 012 12559.40 2.02 54496.93 88888.00 2016-01-12 12:57:06.250 012 12559.38 2.02 54496.93 88888.00 2016-01-12 12:57:06.375 012 12559.40 2.02 54496.95 88888.00 2016-01-12 12:57:06.500 012 12559.38 2.02 54496.95 88888.00 2016-01-12 12:57:06.625 012 12559.33 2.00 54496.90 88888.00 2016-01-12 12:57:06.750 012 12559.35 2.00 54496.93 88888.00 2016-01-12 12:57:06.875 012 12559.35 2.02 54496.93 88888.00 2016-01-12 12:57:07.000 012 12559.40 2.02 54496.90 88888.00 2016-01-12 12:57:07.125 012 12559.42 2.02 54496.90 88888.00 2016-01-12 12:57:07.250 012 12559.33 1.95 54496.90 88888.00 2016-01-12 12:57:07.375 012 12559.33 1.95 54496.90 88888.00 2016-01-12 12:57:07.500 012 12559.35 1.95 54496.88 88888.00 2016-01-12 12:57:07.625 012 12559.33 1.98 54496.90 88888.00 2016-01-12 12:57:07.750 012 12559.30 2.00 54496.93 88888.00 2016-01-12 12:57:07.875 012 12559.30 2.00 54496.93 88888.00 2016-01-12 12:57:08.000 012 12559.25 1.95 54496.88 88888.00 2016-01-12 12:57:08.125 012 12559.20 1.93 54496.88 88888.00 2016-01-12 12:57:08.250 012 12559.23 1.90 54496.88 88888.00 2016-01-12 12:57:08.375 012 12559.30 1.95 54496.88 88888.00 2016-01-12 12:57:08.500 012 12559.30 1.95 54496.88 88888.00 2016-01-12 12:57:08.625 012 12559.27 1.98 54496.85 88888.00 2016-01-12 12:57:08.750 012 12559.25 1.98 54496.82 88888.00 2016-01-12 12:57:08.875 012 12559.23 1.98 54496.82 88888.00 2016-01-12 12:57:09.000 012 12559.23 1.93 54496.80 88888.00 2016-01-12 12:57:09.125 012 12559.25 1.93 54496.82 88888.00 2016-01-12 12:57:09.250 012 12559.20 1.95 54496.82 88888.00 2016-01-12 12:57:09.375 012 12559.17 1.95 54496.80 88888.00 2016-01-12 12:57:09.500 012 12559.12 1.93 54496.78 88888.00 2016-01-12 12:57:09.625 012 12559.10 1.93 54496.80 88888.00 2016-01-12 12:57:09.750 012 12559.15 1.93 54496.78 88888.00 2016-01-12 12:57:09.875 012 12559.15 1.93 54496.78 88888.00 2016-01-12 12:57:10.000 012 12559.10 1.90 54496.75 88888.00 2016-01-12 12:57:10.125 012 12559.10 1.88 54496.72 88888.00 2016-01-12 12:57:10.250 012 12559.10 1.90 54496.72 88888.00 2016-01-12 12:57:10.375 012 12559.12 1.90 54496.75 88888.00 2016-01-12 12:57:10.500 012 12559.12 1.93 54496.72 88888.00 2016-01-12 12:57:10.625 012 12559.08 1.95 54496.72 88888.00 2016-01-12 12:57:10.750 012 12559.02 1.95 54496.72 88888.00 2016-01-12 12:57:10.875 012 12559.05 1.95 54496.72 88888.00 2016-01-12 12:57:11.000 012 12559.10 1.90 54496.70 88888.00 2016-01-12 12:57:11.125 012 12559.10 1.90 54496.72 88888.00 2016-01-12 12:57:11.250 012 12559.05 1.88 54496.72 88888.00 2016-01-12 12:57:11.375 012 12559.05 1.88 54496.68 88888.00 2016-01-12 12:57:11.500 012 12559.10 1.90 54496.65 88888.00 2016-01-12 12:57:11.625 012 12559.12 1.88 54496.65 88888.00 2016-01-12 12:57:11.750 012 12559.12 1.90 54496.68 88888.00 2016-01-12 12:57:11.875 012 12559.00 1.88 54496.68 88888.00 2016-01-12 12:57:12.000 012 12558.98 1.85 54496.65 88888.00 2016-01-12 12:57:12.125 012 12559.02 1.90 54496.65 88888.00 2016-01-12 12:57:12.250 012 12559.02 1.88 54496.60 88888.00 2016-01-12 12:57:12.375 012 12559.05 1.88 54496.60 88888.00 2016-01-12 12:57:12.500 012 12559.05 1.88 54496.60 88888.00 2016-01-12 12:57:12.625 012 12559.00 1.88 54496.57 88888.00 2016-01-12 12:57:12.750 012 12559.00 1.90 54496.57 88888.00 2016-01-12 12:57:12.875 012 12559.02 1.88 54496.57 88888.00 2016-01-12 12:57:13.000 012 12559.05 1.85 54496.55 88888.00 2016-01-12 12:57:13.125 012 12559.05 1.88 54496.57 88888.00 2016-01-12 12:57:13.250 012 12558.98 1.88 54496.57 88888.00 2016-01-12 12:57:13.375 012 12559.00 1.90 54496.57 88888.00 2016-01-12 12:57:13.500 012 12559.02 1.90 54496.60 88888.00 2016-01-12 12:57:13.625 012 12559.08 1.88 54496.60 88888.00 2016-01-12 12:57:13.750 012 12559.05 1.85 54496.57 88888.00 2016-01-12 12:57:13.875 012 12559.05 1.85 54496.55 88888.00 2016-01-12 12:57:14.000 012 12559.08 1.85 54496.53 88888.00 2016-01-12 12:57:14.125 012 12559.10 1.85 54496.53 88888.00 2016-01-12 12:57:14.250 012 12559.05 1.82 54496.53 88888.00 2016-01-12 12:57:14.375 012 12559.02 1.85 54496.55 88888.00 2016-01-12 12:57:14.500 012 12559.02 1.82 54496.55 88888.00 2016-01-12 12:57:14.625 012 12559.00 1.77 54496.53 88888.00 2016-01-12 12:57:14.750 012 12559.00 1.75 54496.50 88888.00 2016-01-12 12:57:14.875 012 12558.95 1.77 54496.50 88888.00 2016-01-12 12:57:15.000 012 12558.95 1.75 54496.47 88888.00 2016-01-12 12:57:15.125 012 12558.98 1.77 54496.50 88888.00 2016-01-12 12:57:15.250 012 12559.00 1.75 54496.50 88888.00 2016-01-12 12:57:15.375 012 12559.02 1.77 54496.50 88888.00 2016-01-12 12:57:15.500 012 12559.02 1.77 54496.45 88888.00 2016-01-12 12:57:15.625 012 12559.02 1.75 54496.45 88888.00 2016-01-12 12:57:15.750 012 12559.05 1.75 54496.47 88888.00 2016-01-12 12:57:15.875 012 12559.02 1.75 54496.47 88888.00 2016-01-12 12:57:16.000 012 12559.02 1.73 54496.45 88888.00 2016-01-12 12:57:16.125 012 12558.98 1.73 54496.45 88888.00 2016-01-12 12:57:16.250 012 12558.98 1.73 54496.43 88888.00 2016-01-12 12:57:16.375 012 12559.02 1.73 54496.43 88888.00 2016-01-12 12:57:16.500 012 12559.05 1.75 54496.43 88888.00 2016-01-12 12:57:16.625 012 12559.10 1.80 54496.45 88888.00 2016-01-12 12:57:16.750 012 12559.12 1.80 54496.43 88888.00 2016-01-12 12:57:16.875 012 12559.12 1.82 54496.40 88888.00 2016-01-12 12:57:17.000 012 12559.12 1.80 54496.38 88888.00 2016-01-12 12:57:17.125 012 12559.10 1.77 54496.40 88888.00 2016-01-12 12:57:17.250 012 12559.10 1.77 54496.40 88888.00 2016-01-12 12:57:17.375 012 12559.15 1.82 54496.38 88888.00 2016-01-12 12:57:17.500 012 12559.17 1.80 54496.38 88888.00 2016-01-12 12:57:17.625 012 12559.15 1.77 54496.35 88888.00 2016-01-12 12:57:17.750 012 12559.15 1.80 54496.38 88888.00 2016-01-12 12:57:17.875 012 12559.15 1.75 54496.35 88888.00 2016-01-12 12:57:18.000 012 12559.12 1.73 54496.32 88888.00 2016-01-12 12:57:18.125 012 12559.10 1.73 54496.32 88888.00 2016-01-12 12:57:18.250 012 12559.10 1.73 54496.30 88888.00 2016-01-12 12:57:18.375 012 12559.17 1.73 54496.30 88888.00 2016-01-12 12:57:18.500 012 12559.17 1.73 54496.32 88888.00 2016-01-12 12:57:18.625 012 12559.20 1.73 54496.32 88888.00 2016-01-12 12:57:18.750 012 12559.20 1.77 54496.32 88888.00 2016-01-12 12:57:18.875 012 12559.17 1.77 54496.35 88888.00 2016-01-12 12:57:19.000 012 12559.17 1.75 54496.30 88888.00 2016-01-12 12:57:19.125 012 12559.10 1.75 54496.32 88888.00 2016-01-12 12:57:19.250 012 12559.08 1.75 54496.32 88888.00 2016-01-12 12:57:19.375 012 12559.12 1.75 54496.30 88888.00 2016-01-12 12:57:19.500 012 12559.12 1.75 54496.28 88888.00 2016-01-12 12:57:19.625 012 12559.15 1.75 54496.30 88888.00 2016-01-12 12:57:19.750 012 12559.23 1.80 54496.28 88888.00 2016-01-12 12:57:19.875 012 12559.27 1.80 54496.28 88888.00 2016-01-12 12:57:20.000 012 12559.23 1.77 54496.25 88888.00 2016-01-12 12:57:20.125 012 12559.23 1.75 54496.25 88888.00 2016-01-12 12:57:20.250 012 12559.20 1.75 54496.25 88888.00 2016-01-12 12:57:20.375 012 12559.23 1.77 54496.22 88888.00 2016-01-12 12:57:20.500 012 12559.25 1.77 54496.22 88888.00 2016-01-12 12:57:20.625 012 12559.27 1.80 54496.22 88888.00 2016-01-12 12:57:20.750 012 12559.25 1.80 54496.22 88888.00 2016-01-12 12:57:20.875 012 12559.25 1.80 54496.22 88888.00 2016-01-12 12:57:21.000 012 12559.27 1.80 54496.20 88888.00 2016-01-12 12:57:21.125 012 12559.30 1.80 54496.22 88888.00 2016-01-12 12:57:21.250 012 12559.27 1.80 54496.22 88888.00 2016-01-12 12:57:21.375 012 12559.30 1.80 54496.20 88888.00 2016-01-12 12:57:21.500 012 12559.27 1.77 54496.18 88888.00 2016-01-12 12:57:21.625 012 12559.27 1.77 54496.18 88888.00 2016-01-12 12:57:21.750 012 12559.35 1.75 54496.18 88888.00 2016-01-12 12:57:21.875 012 12559.35 1.73 54496.18 88888.00 2016-01-12 12:57:22.000 012 12559.33 1.73 54496.15 88888.00 2016-01-12 12:57:22.125 012 12559.35 1.75 54496.18 88888.00 2016-01-12 12:57:22.250 012 12559.38 1.75 54496.18 88888.00 2016-01-12 12:57:22.375 012 12559.45 1.73 54496.18 88888.00 2016-01-12 12:57:22.500 012 12559.45 1.73 54496.15 88888.00 2016-01-12 12:57:22.625 012 12559.45 1.75 54496.10 88888.00 2016-01-12 12:57:22.750 012 12559.50 1.75 54496.12 88888.00 2016-01-12 12:57:22.875 012 12559.55 1.75 54496.12 88888.00 2016-01-12 12:57:23.000 012 12559.55 1.75 54496.10 88888.00 2016-01-12 12:57:23.125 012 12559.55 1.73 54496.12 88888.00 2016-01-12 12:57:23.250 012 12559.55 1.73 54496.12 88888.00 2016-01-12 12:57:23.375 012 12559.60 1.75 54496.15 88888.00 2016-01-12 12:57:23.500 012 12559.62 1.75 54496.15 88888.00 2016-01-12 12:57:23.625 012 12559.62 1.77 54496.12 88888.00 2016-01-12 12:57:23.750 012 12559.60 1.80 54496.10 88888.00 2016-01-12 12:57:23.875 012 12559.62 1.80 54496.10 88888.00 2016-01-12 12:57:24.000 012 12559.65 1.80 54496.07 88888.00 2016-01-12 12:57:24.125 012 12559.67 1.82 54496.07 88888.00 2016-01-12 12:57:24.250 012 12559.73 1.82 54496.07 88888.00 2016-01-12 12:57:24.375 012 12559.75 1.82 54496.07 88888.00 2016-01-12 12:57:24.500 012 12559.75 1.85 54496.07 88888.00 2016-01-12 12:57:24.625 012 12559.77 1.85 54496.07 88888.00 2016-01-12 12:57:24.750 012 12559.77 1.80 54496.05 88888.00 2016-01-12 12:57:24.875 012 12559.73 1.85 54496.05 88888.00 2016-01-12 12:57:25.000 012 12559.77 1.85 54496.03 88888.00 2016-01-12 12:57:25.125 012 12559.77 1.82 54496.05 88888.00 2016-01-12 12:57:25.250 012 12559.80 1.82 54496.03 88888.00 2016-01-12 12:57:25.375 012 12559.88 1.85 54496.03 88888.00 2016-01-12 12:57:25.500 012 12559.88 1.88 54496.03 88888.00 2016-01-12 12:57:25.625 012 12559.88 1.88 54496.03 88888.00 2016-01-12 12:57:25.750 012 12559.92 1.88 54496.00 88888.00 2016-01-12 12:57:25.875 012 12559.90 1.93 54496.00 88888.00 2016-01-12 12:57:26.000 012 12559.92 1.93 54496.00 88888.00 2016-01-12 12:57:26.125 012 12560.00 1.93 54496.00 88888.00 2016-01-12 12:57:26.250 012 12559.98 1.90 54496.00 88888.00 2016-01-12 12:57:26.375 012 12559.98 1.88 54496.00 88888.00 2016-01-12 12:57:26.500 012 12560.02 1.90 54496.00 88888.00 2016-01-12 12:57:26.625 012 12560.08 1.90 54496.00 88888.00 2016-01-12 12:57:26.750 012 12560.08 1.90 54495.97 88888.00 2016-01-12 12:57:26.875 012 12560.10 1.88 54496.00 88888.00 2016-01-12 12:57:27.000 012 12560.12 1.95 54495.97 88888.00 2016-01-12 12:57:27.125 012 12560.12 1.98 54495.97 88888.00 2016-01-12 12:57:27.250 012 12560.15 1.93 54495.97 88888.00 2016-01-12 12:57:27.375 012 12560.20 1.93 54495.97 88888.00 2016-01-12 12:57:27.500 012 12560.25 1.93 54495.97 88888.00 2016-01-12 12:57:27.625 012 12560.25 1.95 54495.95 88888.00 2016-01-12 12:57:27.750 012 12560.20 1.98 54495.97 88888.00 2016-01-12 12:57:27.875 012 12560.23 1.98 54495.95 88888.00 2016-01-12 12:57:28.000 012 12560.27 2.00 54495.93 88888.00 2016-01-12 12:57:28.125 012 12560.25 2.00 54495.95 88888.00 2016-01-12 12:57:28.250 012 12560.23 2.00 54495.95 88888.00 2016-01-12 12:57:28.375 012 12560.20 2.00 54495.97 88888.00 2016-01-12 12:57:28.500 012 12560.20 2.02 54495.93 88888.00 2016-01-12 12:57:28.625 012 12560.25 2.02 54495.93 88888.00 2016-01-12 12:57:28.750 012 12560.30 2.05 54495.93 88888.00 2016-01-12 12:57:28.875 012 12560.33 2.02 54495.95 88888.00 2016-01-12 12:57:29.000 012 12560.38 2.02 54495.93 88888.00 2016-01-12 12:57:29.125 012 12560.35 2.05 54495.93 88888.00 2016-01-12 12:57:29.250 012 12560.33 2.05 54495.93 88888.00 2016-01-12 12:57:29.375 012 12560.33 2.02 54495.93 88888.00 2016-01-12 12:57:29.500 012 12560.38 2.00 54495.90 88888.00 2016-01-12 12:57:29.625 012 12560.40 2.02 54495.90 88888.00 2016-01-12 12:57:29.750 012 12560.40 2.02 54495.88 88888.00 2016-01-12 12:57:29.875 012 12560.40 2.02 54495.88 88888.00 2016-01-12 12:57:30.000 012 12560.42 2.02 54495.90 88888.00 2016-01-12 12:57:30.125 012 12560.45 2.05 54495.93 88888.00 2016-01-12 12:57:30.250 012 12560.45 2.05 54495.93 88888.00 2016-01-12 12:57:30.375 012 12560.50 2.02 54495.90 88888.00 2016-01-12 12:57:30.500 012 12560.50 2.08 54495.90 88888.00 2016-01-12 12:57:30.625 012 12560.45 2.10 54495.90 88888.00 2016-01-12 12:57:30.750 012 12560.50 2.10 54495.90 88888.00 2016-01-12 12:57:30.875 012 12560.50 2.12 54495.88 88888.00 2016-01-12 12:57:31.000 012 12560.50 2.10 54495.88 88888.00 2016-01-12 12:57:31.125 012 12560.58 2.12 54495.85 88888.00 2016-01-12 12:57:31.250 012 12560.60 2.12 54495.85 88888.00 2016-01-12 12:57:31.375 012 12560.62 2.15 54495.82 88888.00 2016-01-12 12:57:31.500 012 12560.62 2.17 54495.85 88888.00 2016-01-12 12:57:31.625 012 12560.65 2.17 54495.82 88888.00 2016-01-12 12:57:31.750 012 12560.73 2.23 54495.85 88888.00 2016-01-12 12:57:31.875 012 12560.75 2.23 54495.85 88888.00 2016-01-12 12:57:32.000 012 12560.75 2.20 54495.85 88888.00 2016-01-12 12:57:32.125 012 12560.75 2.17 54495.85 88888.00 2016-01-12 12:57:32.250 012 12560.73 2.20 54495.85 88888.00 2016-01-12 12:57:32.375 012 12560.75 2.20 54495.82 88888.00 2016-01-12 12:57:32.500 012 12560.73 2.23 54495.85 88888.00 2016-01-12 12:57:32.625 012 12560.73 2.23 54495.88 88888.00 2016-01-12 12:57:32.750 012 12560.77 2.25 54495.85 88888.00 2016-01-12 12:57:32.875 012 12560.80 2.20 54495.82 88888.00 2016-01-12 12:57:33.000 012 12560.83 2.23 54495.82 88888.00 2016-01-12 12:57:33.125 012 12560.80 2.25 54495.85 88888.00 2016-01-12 12:57:33.250 012 12560.85 2.23 54495.88 88888.00 2016-01-12 12:57:33.375 012 12560.85 2.23 54495.85 88888.00 2016-01-12 12:57:33.500 012 12560.85 2.23 54495.88 88888.00 2016-01-12 12:57:33.625 012 12560.90 2.23 54495.88 88888.00 2016-01-12 12:57:33.750 012 12560.92 2.25 54495.88 88888.00 2016-01-12 12:57:33.875 012 12560.92 2.23 54495.82 88888.00 2016-01-12 12:57:34.000 012 12560.92 2.20 54495.80 88888.00 2016-01-12 12:57:34.125 012 12560.95 2.20 54495.82 88888.00 2016-01-12 12:57:34.250 012 12560.98 2.17 54495.80 88888.00 2016-01-12 12:57:34.375 012 12561.02 2.17 54495.82 88888.00 2016-01-12 12:57:34.500 012 12561.08 2.25 54495.85 88888.00 2016-01-12 12:57:34.625 012 12561.08 2.27 54495.82 88888.00 2016-01-12 12:57:34.750 012 12561.00 2.25 54495.80 88888.00 2016-01-12 12:57:34.875 012 12560.98 2.25 54495.80 88888.00 2016-01-12 12:57:35.000 012 12561.00 2.23 54495.82 88888.00 2016-01-12 12:57:35.125 012 12561.02 2.23 54495.85 88888.00 2016-01-12 12:57:35.250 012 12561.02 2.23 54495.85 88888.00 2016-01-12 12:57:35.375 012 12561.08 2.23 54495.85 88888.00 2016-01-12 12:57:35.500 012 12561.05 2.23 54495.82 88888.00 2016-01-12 12:57:35.625 012 12561.08 2.25 54495.82 88888.00 2016-01-12 12:57:35.750 012 12561.12 2.25 54495.82 88888.00 2016-01-12 12:57:35.875 012 12561.12 2.27 54495.85 88888.00 2016-01-12 12:57:36.000 012 12561.10 2.27 54495.82 88888.00 2016-01-12 12:57:36.125 012 12561.08 2.27 54495.85 88888.00 2016-01-12 12:57:36.250 012 12561.08 2.27 54495.82 88888.00 2016-01-12 12:57:36.375 012 12561.17 2.25 54495.82 88888.00 2016-01-12 12:57:36.500 012 12561.27 2.27 54495.78 88888.00 2016-01-12 12:57:36.625 012 12561.25 2.25 54495.80 88888.00 2016-01-12 12:57:36.750 012 12561.25 2.23 54495.80 88888.00 2016-01-12 12:57:36.875 012 12561.30 2.25 54495.80 88888.00 2016-01-12 12:57:37.000 012 12561.35 2.30 54495.80 88888.00 2016-01-12 12:57:37.125 012 12561.38 2.30 54495.82 88888.00 2016-01-12 12:57:37.250 012 12561.38 2.27 54495.85 88888.00 2016-01-12 12:57:37.375 012 12561.50 2.30 54495.85 88888.00 2016-01-12 12:57:37.500 012 12561.52 2.33 54495.82 88888.00 2016-01-12 12:57:37.625 012 12561.52 2.30 54495.82 88888.00 2016-01-12 12:57:37.750 012 12561.50 2.27 54495.85 88888.00 2016-01-12 12:57:37.875 012 12561.55 2.33 54495.85 88888.00 2016-01-12 12:57:38.000 012 12561.62 2.35 54495.82 88888.00 2016-01-12 12:57:38.125 012 12561.62 2.38 54495.82 88888.00 2016-01-12 12:57:38.250 012 12561.62 2.38 54495.82 88888.00 2016-01-12 12:57:38.375 012 12561.65 2.35 54495.82 88888.00 2016-01-12 12:57:38.500 012 12561.62 2.38 54495.80 88888.00 2016-01-12 12:57:38.625 012 12561.65 2.38 54495.78 88888.00 2016-01-12 12:57:38.750 012 12561.67 2.40 54495.80 88888.00 2016-01-12 12:57:38.875 012 12561.67 2.38 54495.80 88888.00 2016-01-12 12:57:39.000 012 12561.67 2.38 54495.80 88888.00 2016-01-12 12:57:39.125 012 12561.67 2.35 54495.80 88888.00 2016-01-12 12:57:39.250 012 12561.70 2.38 54495.78 88888.00 2016-01-12 12:57:39.375 012 12561.70 2.42 54495.78 88888.00 2016-01-12 12:57:39.500 012 12561.77 2.40 54495.80 88888.00 2016-01-12 12:57:39.625 012 12561.80 2.38 54495.80 88888.00 2016-01-12 12:57:39.750 012 12561.80 2.38 54495.78 88888.00 2016-01-12 12:57:39.875 012 12561.80 2.40 54495.78 88888.00 2016-01-12 12:57:40.000 012 12561.80 2.40 54495.80 88888.00 2016-01-12 12:57:40.125 012 12561.80 2.40 54495.80 88888.00 2016-01-12 12:57:40.250 012 12561.90 2.40 54495.82 88888.00 2016-01-12 12:57:40.375 012 12561.92 2.42 54495.82 88888.00 2016-01-12 12:57:40.500 012 12561.95 2.45 54495.80 88888.00 2016-01-12 12:57:40.625 012 12561.90 2.45 54495.80 88888.00 2016-01-12 12:57:40.750 012 12561.88 2.45 54495.82 88888.00 2016-01-12 12:57:40.875 012 12561.90 2.45 54495.82 88888.00 2016-01-12 12:57:41.000 012 12562.00 2.45 54495.80 88888.00 2016-01-12 12:57:41.125 012 12562.08 2.45 54495.80 88888.00 2016-01-12 12:57:41.250 012 12562.02 2.48 54495.80 88888.00 2016-01-12 12:57:41.375 012 12562.10 2.50 54495.80 88888.00 2016-01-12 12:57:41.500 012 12562.15 2.50 54495.82 88888.00 2016-01-12 12:57:41.625 012 12562.20 2.50 54495.82 88888.00 2016-01-12 12:57:41.750 012 12562.15 2.50 54495.82 88888.00 2016-01-12 12:57:41.875 012 12562.10 2.50 54495.82 88888.00 2016-01-12 12:57:42.000 012 12562.15 2.52 54495.80 88888.00 2016-01-12 12:57:42.125 012 12562.20 2.52 54495.82 88888.00 2016-01-12 12:57:42.250 012 12562.20 2.52 54495.85 88888.00 2016-01-12 12:57:42.375 012 12562.20 2.55 54495.88 88888.00 2016-01-12 12:57:42.500 012 12562.23 2.55 54495.85 88888.00 2016-01-12 12:57:42.625 012 12562.25 2.50 54495.82 88888.00 2016-01-12 12:57:42.750 012 12562.25 2.50 54495.82 88888.00 2016-01-12 12:57:42.875 012 12562.27 2.50 54495.82 88888.00 2016-01-12 12:57:43.000 012 12562.27 2.52 54495.80 88888.00 2016-01-12 12:57:43.125 012 12562.25 2.55 54495.82 88888.00 2016-01-12 12:57:43.250 012 12562.27 2.52 54495.82 88888.00 2016-01-12 12:57:43.375 012 12562.33 2.58 54495.85 88888.00 2016-01-12 12:57:43.500 012 12562.33 2.55 54495.82 88888.00 2016-01-12 12:57:43.625 012 12562.38 2.60 54495.85 88888.00 2016-01-12 12:57:43.750 012 12562.42 2.58 54495.85 88888.00 2016-01-12 12:57:43.875 012 12562.42 2.58 54495.85 88888.00 2016-01-12 12:57:44.000 012 12562.45 2.55 54495.80 88888.00 2016-01-12 12:57:44.125 012 12562.45 2.58 54495.82 88888.00 2016-01-12 12:57:44.250 012 12562.42 2.58 54495.85 88888.00 2016-01-12 12:57:44.375 012 12562.45 2.58 54495.88 88888.00 2016-01-12 12:57:44.500 012 12562.50 2.60 54495.88 88888.00 2016-01-12 12:57:44.625 012 12562.48 2.60 54495.85 88888.00 2016-01-12 12:57:44.750 012 12562.48 2.62 54495.85 88888.00 2016-01-12 12:57:44.875 012 12562.45 2.65 54495.88 88888.00 2016-01-12 12:57:45.000 012 12562.50 2.67 54495.88 88888.00 2016-01-12 12:57:45.125 012 12562.60 2.65 54495.88 88888.00 2016-01-12 12:57:45.250 012 12562.62 2.65 54495.85 88888.00 2016-01-12 12:57:45.375 012 12562.65 2.70 54495.85 88888.00 2016-01-12 12:57:45.500 012 12562.67 2.73 54495.88 88888.00 2016-01-12 12:57:45.625 012 12562.73 2.73 54495.88 88888.00 2016-01-12 12:57:45.750 012 12562.73 2.70 54495.90 88888.00 2016-01-12 12:57:45.875 012 12562.77 2.73 54495.88 88888.00 2016-01-12 12:57:46.000 012 12562.83 2.73 54495.88 88888.00 2016-01-12 12:57:46.125 012 12562.83 2.70 54495.90 88888.00 2016-01-12 12:57:46.250 012 12562.80 2.73 54495.90 88888.00 2016-01-12 12:57:46.375 012 12562.83 2.73 54495.88 88888.00 2016-01-12 12:57:46.500 012 12562.85 2.73 54495.90 88888.00 2016-01-12 12:57:46.625 012 12562.85 2.77 54495.90 88888.00 2016-01-12 12:57:46.750 012 12562.88 2.80 54495.93 88888.00 2016-01-12 12:57:46.875 012 12562.85 2.80 54495.90 88888.00 2016-01-12 12:57:47.000 012 12562.88 2.80 54495.88 88888.00 2016-01-12 12:57:47.125 012 12562.90 2.83 54495.93 88888.00 2016-01-12 12:57:47.250 012 12562.90 2.83 54495.93 88888.00 2016-01-12 12:57:47.375 012 12562.95 2.85 54495.93 88888.00 2016-01-12 12:57:47.500 012 12563.00 2.88 54495.90 88888.00 2016-01-12 12:57:47.625 012 12563.02 2.90 54495.90 88888.00 2016-01-12 12:57:47.750 012 12562.98 2.90 54495.88 88888.00 2016-01-12 12:57:47.875 012 12563.02 2.92 54495.90 88888.00 2016-01-12 12:57:48.000 012 12563.05 2.92 54495.90 88888.00 2016-01-12 12:57:48.125 012 12563.10 2.98 54495.90 88888.00 2016-01-12 12:57:48.250 012 12563.12 3.00 54495.88 88888.00 2016-01-12 12:57:48.375 012 12563.10 3.05 54495.90 88888.00 2016-01-12 12:57:48.500 012 12563.05 3.05 54495.90 88888.00 2016-01-12 12:57:48.625 012 12563.10 3.10 54495.95 88888.00 2016-01-12 12:57:48.750 012 12563.17 3.10 54495.95 88888.00 2016-01-12 12:57:48.875 012 12563.20 3.05 54495.93 88888.00 2016-01-12 12:57:49.000 012 12563.20 3.05 54495.90 88888.00 2016-01-12 12:57:49.125 012 12563.20 3.08 54495.95 88888.00 2016-01-12 12:57:49.250 012 12563.15 3.08 54495.95 88888.00 2016-01-12 12:57:49.375 012 12563.15 3.08 54495.95 88888.00 2016-01-12 12:57:49.500 012 12563.15 3.10 54495.95 88888.00 2016-01-12 12:57:49.625 012 12563.15 3.12 54495.95 88888.00 2016-01-12 12:57:49.750 012 12563.17 3.15 54495.95 88888.00 2016-01-12 12:57:49.875 012 12563.15 3.15 54495.95 88888.00 2016-01-12 12:57:50.000 012 12563.10 3.15 54495.95 88888.00 2016-01-12 12:57:50.125 012 12563.12 3.17 54495.95 88888.00 2016-01-12 12:57:50.250 012 12563.15 3.17 54495.95 88888.00 2016-01-12 12:57:50.375 012 12563.23 3.17 54495.95 88888.00 2016-01-12 12:57:50.500 012 12563.15 3.15 54495.95 88888.00 2016-01-12 12:57:50.625 012 12563.08 3.17 54495.97 88888.00 2016-01-12 12:57:50.750 012 12563.15 3.17 54495.97 88888.00 2016-01-12 12:57:50.875 012 12563.17 3.20 54495.95 88888.00 2016-01-12 12:57:51.000 012 12563.23 3.20 54495.97 88888.00 2016-01-12 12:57:51.125 012 12563.27 3.23 54496.03 88888.00 2016-01-12 12:57:51.250 012 12563.23 3.23 54496.03 88888.00 2016-01-12 12:57:51.375 012 12563.20 3.25 54496.00 88888.00 2016-01-12 12:57:51.500 012 12563.27 3.27 54495.97 88888.00 2016-01-12 12:57:51.625 012 12563.33 3.27 54496.00 88888.00 2016-01-12 12:57:51.750 012 12563.35 3.25 54495.97 88888.00 2016-01-12 12:57:51.875 012 12563.30 3.27 54495.97 88888.00 2016-01-12 12:57:52.000 012 12563.30 3.27 54495.97 88888.00 2016-01-12 12:57:52.125 012 12563.33 3.30 54496.00 88888.00 2016-01-12 12:57:52.250 012 12563.30 3.35 54496.00 88888.00 2016-01-12 12:57:52.375 012 12563.27 3.38 54495.97 88888.00 2016-01-12 12:57:52.500 012 12563.33 3.38 54495.97 88888.00 2016-01-12 12:57:52.625 012 12563.38 3.40 54496.00 88888.00 2016-01-12 12:57:52.750 012 12563.38 3.42 54496.03 88888.00 2016-01-12 12:57:52.875 012 12563.33 3.45 54496.03 88888.00 2016-01-12 12:57:53.000 012 12563.27 3.42 54496.03 88888.00 2016-01-12 12:57:53.125 012 12563.27 3.48 54496.05 88888.00 2016-01-12 12:57:53.250 012 12563.33 3.42 54496.05 88888.00 2016-01-12 12:57:53.375 012 12563.42 3.45 54496.07 88888.00 2016-01-12 12:57:53.500 012 12563.45 3.48 54496.07 88888.00 2016-01-12 12:57:53.625 012 12563.42 3.52 54496.07 88888.00 2016-01-12 12:57:53.750 012 12563.38 3.52 54496.05 88888.00 2016-01-12 12:57:53.875 012 12563.35 3.55 54496.07 88888.00 2016-01-12 12:57:54.000 012 12563.45 3.58 54496.07 88888.00 2016-01-12 12:57:54.125 012 12563.50 3.58 54496.10 88888.00 2016-01-12 12:57:54.250 012 12563.42 3.60 54496.10 88888.00 2016-01-12 12:57:54.375 012 12563.42 3.60 54496.10 88888.00 2016-01-12 12:57:54.500 012 12563.45 3.60 54496.10 88888.00 2016-01-12 12:57:54.625 012 12563.48 3.60 54496.12 88888.00 2016-01-12 12:57:54.750 012 12563.48 3.58 54496.15 88888.00 2016-01-12 12:57:54.875 012 12563.45 3.58 54496.15 88888.00 2016-01-12 12:57:55.000 012 12563.48 3.62 54496.12 88888.00 2016-01-12 12:57:55.125 012 12563.48 3.65 54496.15 88888.00 2016-01-12 12:57:55.250 012 12563.40 3.62 54496.15 88888.00 2016-01-12 12:57:55.375 012 12563.40 3.65 54496.15 88888.00 2016-01-12 12:57:55.500 012 12563.48 3.70 54496.15 88888.00 2016-01-12 12:57:55.625 012 12563.50 3.70 54496.15 88888.00 2016-01-12 12:57:55.750 012 12563.45 3.70 54496.15 88888.00 2016-01-12 12:57:55.875 012 12563.48 3.77 54496.18 88888.00 2016-01-12 12:57:56.000 012 12563.45 3.75 54496.12 88888.00 2016-01-12 12:57:56.125 012 12563.45 3.77 54496.15 88888.00 2016-01-12 12:57:56.250 012 12563.48 3.75 54496.18 88888.00 2016-01-12 12:57:56.375 012 12563.50 3.77 54496.18 88888.00 2016-01-12 12:57:56.500 012 12563.52 3.77 54496.18 88888.00 2016-01-12 12:57:56.625 012 12563.55 3.83 54496.20 88888.00 2016-01-12 12:57:56.750 012 12563.55 3.85 54496.22 88888.00 2016-01-12 12:57:56.875 012 12563.42 3.85 54496.22 88888.00 2016-01-12 12:57:57.000 012 12563.42 3.88 54496.20 88888.00 2016-01-12 12:57:57.125 012 12563.50 3.90 54496.22 88888.00 2016-01-12 12:57:57.250 012 12563.52 3.85 54496.22 88888.00 2016-01-12 12:57:57.375 012 12563.45 3.88 54496.25 88888.00 2016-01-12 12:57:57.500 012 12563.42 3.90 54496.22 88888.00 2016-01-12 12:57:57.625 012 12563.48 3.95 54496.25 88888.00 2016-01-12 12:57:57.750 012 12563.48 3.98 54496.28 88888.00 2016-01-12 12:57:57.875 012 12563.40 3.98 54496.25 88888.00 2016-01-12 12:57:58.000 012 12563.38 3.95 54496.22 88888.00 2016-01-12 12:57:58.125 012 12563.40 3.98 54496.25 88888.00 2016-01-12 12:57:58.250 012 12563.40 4.00 54496.25 88888.00 2016-01-12 12:57:58.375 012 12563.40 4.00 54496.28 88888.00 2016-01-12 12:57:58.500 012 12563.48 3.98 54496.30 88888.00 2016-01-12 12:57:58.625 012 12563.52 4.00 54496.32 88888.00 2016-01-12 12:57:58.750 012 12563.58 4.05 54496.32 88888.00 2016-01-12 12:57:58.875 012 12563.58 4.00 54496.30 88888.00 2016-01-12 12:57:59.000 012 12563.55 4.00 54496.30 88888.00 2016-01-12 12:57:59.125 012 12563.58 4.05 54496.32 88888.00 2016-01-12 12:57:59.250 012 12563.52 4.10 54496.35 88888.00 2016-01-12 12:57:59.375 012 12563.52 4.10 54496.32 88888.00 2016-01-12 12:57:59.500 012 12563.58 4.10 54496.35 88888.00 2016-01-12 12:57:59.625 012 12563.60 4.12 54496.35 88888.00 2016-01-12 12:57:59.750 012 12563.58 4.15 54496.38 88888.00 2016-01-12 12:57:59.875 012 12563.58 4.15 54496.40 88888.00 2016-01-12 12:58:00.000 012 12563.62 4.12 54496.38 88888.00 2016-01-12 12:58:00.125 012 12563.62 4.15 54496.38 88888.00 2016-01-12 12:58:00.250 012 12563.62 4.17 54496.40 88888.00 2016-01-12 12:58:00.375 012 12563.70 4.20 54496.40 88888.00 2016-01-12 12:58:00.500 012 12563.67 4.20 54496.38 88888.00 2016-01-12 12:58:00.625 012 12563.62 4.25 54496.40 88888.00 2016-01-12 12:58:00.750 012 12563.60 4.25 54496.38 88888.00 2016-01-12 12:58:00.875 012 12563.62 4.28 54496.40 88888.00 2016-01-12 12:58:01.000 012 12563.62 4.25 54496.40 88888.00 2016-01-12 12:58:01.125 012 12563.65 4.25 54496.43 88888.00 2016-01-12 12:58:01.250 012 12563.67 4.28 54496.47 88888.00 2016-01-12 12:58:01.375 012 12563.70 4.35 54496.50 88888.00 2016-01-12 12:58:01.500 012 12563.65 4.38 54496.50 88888.00 2016-01-12 12:58:01.625 012 12563.67 4.40 54496.50 88888.00 2016-01-12 12:58:01.750 012 12563.62 4.40 54496.47 88888.00 2016-01-12 12:58:01.875 012 12563.67 4.42 54496.47 88888.00 2016-01-12 12:58:02.000 012 12563.70 4.42 54496.47 88888.00 2016-01-12 12:58:02.125 012 12563.70 4.42 54496.47 88888.00 2016-01-12 12:58:02.250 012 12563.67 4.45 54496.50 88888.00 2016-01-12 12:58:02.375 012 12563.67 4.47 54496.50 88888.00 2016-01-12 12:58:02.500 012 12563.67 4.50 54496.53 88888.00 2016-01-12 12:58:02.625 012 12563.65 4.55 54496.53 88888.00 2016-01-12 12:58:02.750 012 12563.75 4.55 54496.55 88888.00 2016-01-12 12:58:02.875 012 12563.88 4.55 54496.55 88888.00 2016-01-12 12:58:03.000 012 12563.83 4.60 54496.55 88888.00 2016-01-12 12:58:03.125 012 12563.77 4.60 54496.55 88888.00 2016-01-12 12:58:03.250 012 12563.80 4.58 54496.55 88888.00 2016-01-12 12:58:03.375 012 12563.80 4.62 54496.55 88888.00 2016-01-12 12:58:03.500 012 12563.83 4.67 54496.60 88888.00 2016-01-12 12:58:03.625 012 12563.83 4.70 54496.57 88888.00 2016-01-12 12:58:03.750 012 12563.83 4.67 54496.60 88888.00 2016-01-12 12:58:03.875 012 12563.83 4.70 54496.57 88888.00 2016-01-12 12:58:04.000 012 12563.90 4.75 54496.55 88888.00 2016-01-12 12:58:04.125 012 12563.88 4.78 54496.55 88888.00 2016-01-12 12:58:04.250 012 12563.77 4.75 54496.60 88888.00 2016-01-12 12:58:04.375 012 12563.80 4.78 54496.60 88888.00 2016-01-12 12:58:04.500 012 12563.85 4.80 54496.60 88888.00 2016-01-12 12:58:04.625 012 12563.83 4.83 54496.62 88888.00 2016-01-12 12:58:04.750 012 12563.80 4.83 54496.62 88888.00 2016-01-12 12:58:04.875 012 12563.80 4.88 54496.65 88888.00 2016-01-12 12:58:05.000 012 12563.90 4.90 54496.65 88888.00 2016-01-12 12:58:05.125 012 12563.92 4.95 54496.65 88888.00 2016-01-12 12:58:05.250 012 12563.83 4.92 54496.68 88888.00 2016-01-12 12:58:05.375 012 12563.83 4.95 54496.68 88888.00 2016-01-12 12:58:05.500 012 12563.85 5.00 54496.65 88888.00 2016-01-12 12:58:05.625 012 12563.88 4.97 54496.70 88888.00 2016-01-12 12:58:05.750 012 12563.88 4.97 54496.68 88888.00 2016-01-12 12:58:05.875 012 12563.88 5.00 54496.68 88888.00 2016-01-12 12:58:06.000 012 12563.85 5.05 54496.68 88888.00 2016-01-12 12:58:06.125 012 12563.85 5.03 54496.72 88888.00 2016-01-12 12:58:06.250 012 12563.88 5.05 54496.75 88888.00 2016-01-12 12:58:06.375 012 12563.95 5.10 54496.75 88888.00 2016-01-12 12:58:06.500 012 12563.92 5.10 54496.75 88888.00 2016-01-12 12:58:06.625 012 12563.85 5.08 54496.72 88888.00 2016-01-12 12:58:06.750 012 12563.88 5.10 54496.75 88888.00 2016-01-12 12:58:06.875 012 12563.95 5.15 54496.78 88888.00 2016-01-12 12:58:07.000 012 12563.98 5.17 54496.78 88888.00 2016-01-12 12:58:07.125 012 12564.02 5.20 54496.78 88888.00 2016-01-12 12:58:07.250 012 12564.02 5.20 54496.78 88888.00 2016-01-12 12:58:07.375 012 12564.02 5.22 54496.80 88888.00 2016-01-12 12:58:07.500 012 12564.05 5.28 54496.80 88888.00 2016-01-12 12:58:07.625 012 12564.02 5.30 54496.80 88888.00 2016-01-12 12:58:07.750 012 12564.00 5.35 54496.82 88888.00 2016-01-12 12:58:07.875 012 12564.05 5.35 54496.82 88888.00 2016-01-12 12:58:08.000 012 12564.05 5.35 54496.82 88888.00 2016-01-12 12:58:08.125 012 12564.02 5.42 54496.85 88888.00 2016-01-12 12:58:08.250 012 12564.05 5.45 54496.88 88888.00 2016-01-12 12:58:08.375 012 12564.10 5.50 54496.85 88888.00 2016-01-12 12:58:08.500 012 12564.15 5.47 54496.85 88888.00 2016-01-12 12:58:08.625 012 12564.17 5.50 54496.85 88888.00 2016-01-12 12:58:08.750 012 12564.17 5.55 54496.88 88888.00 2016-01-12 12:58:08.875 012 12564.20 5.53 54496.88 88888.00 2016-01-12 12:58:09.000 012 12564.17 5.53 54496.85 88888.00 2016-01-12 12:58:09.125 012 12564.12 5.55 54496.88 88888.00 2016-01-12 12:58:09.250 012 12564.12 5.58 54496.90 88888.00 2016-01-12 12:58:09.375 012 12564.12 5.60 54496.90 88888.00 2016-01-12 12:58:09.500 012 12564.10 5.62 54496.90 88888.00 2016-01-12 12:58:09.625 012 12564.10 5.62 54496.90 88888.00 2016-01-12 12:58:09.750 012 12564.15 5.65 54496.93 88888.00 2016-01-12 12:58:09.875 012 12564.17 5.65 54496.95 88888.00 2016-01-12 12:58:10.000 012 12564.20 5.67 54496.93 88888.00 2016-01-12 12:58:10.125 012 12564.20 5.75 54496.93 88888.00 2016-01-12 12:58:10.250 012 12564.15 5.75 54496.95 88888.00 2016-01-12 12:58:10.375 012 12564.17 5.78 54496.95 88888.00 2016-01-12 12:58:10.500 012 12564.25 5.80 54496.97 88888.00 2016-01-12 12:58:10.625 012 12564.27 5.83 54496.97 88888.00 2016-01-12 12:58:10.750 012 12564.33 5.83 54496.97 88888.00 2016-01-12 12:58:10.875 012 12564.33 5.83 54496.97 88888.00 2016-01-12 12:58:11.000 012 12564.27 5.85 54496.97 88888.00 2016-01-12 12:58:11.125 012 12564.30 5.92 54497.03 88888.00 2016-01-12 12:58:11.250 012 12564.35 5.95 54497.03 88888.00 2016-01-12 12:58:11.375 012 12564.33 6.00 54497.03 88888.00 2016-01-12 12:58:11.500 012 12564.30 6.03 54497.03 88888.00 2016-01-12 12:58:11.625 012 12564.25 6.03 54497.03 88888.00 2016-01-12 12:58:11.750 012 12564.30 6.00 54497.05 88888.00 2016-01-12 12:58:11.875 012 12564.40 6.00 54497.05 88888.00 2016-01-12 12:58:12.000 012 12564.42 6.03 54497.05 88888.00 2016-01-12 12:58:12.125 012 12564.35 6.08 54497.05 88888.00 2016-01-12 12:58:12.250 012 12564.35 6.12 54497.07 88888.00 2016-01-12 12:58:12.375 012 12564.38 6.12 54497.10 88888.00 2016-01-12 12:58:12.500 012 12564.38 6.15 54497.07 88888.00 2016-01-12 12:58:12.625 012 12564.33 6.17 54497.10 88888.00 2016-01-12 12:58:12.750 012 12564.27 6.17 54497.07 88888.00 2016-01-12 12:58:12.875 012 12564.25 6.20 54497.05 88888.00 2016-01-12 12:58:13.000 012 12564.25 6.22 54497.07 88888.00 2016-01-12 12:58:13.125 012 12564.35 6.25 54497.10 88888.00 2016-01-12 12:58:13.250 012 12564.38 6.25 54497.10 88888.00 2016-01-12 12:58:13.375 012 12564.38 6.28 54497.10 88888.00 2016-01-12 12:58:13.500 012 12564.33 6.30 54497.10 88888.00 2016-01-12 12:58:13.625 012 12564.30 6.33 54497.10 88888.00 2016-01-12 12:58:13.750 012 12564.25 6.35 54497.12 88888.00 2016-01-12 12:58:13.875 012 12564.23 6.38 54497.15 88888.00 2016-01-12 12:58:14.000 012 12564.27 6.40 54497.10 88888.00 2016-01-12 12:58:14.125 012 12564.35 6.40 54497.15 88888.00 2016-01-12 12:58:14.250 012 12564.38 6.40 54497.18 88888.00 2016-01-12 12:58:14.375 012 12564.33 6.42 54497.18 88888.00 2016-01-12 12:58:14.500 012 12564.30 6.40 54497.18 88888.00 2016-01-12 12:58:14.625 012 12564.33 6.38 54497.20 88888.00 2016-01-12 12:58:14.750 012 12564.30 6.42 54497.20 88888.00 2016-01-12 12:58:14.875 012 12564.30 6.45 54497.20 88888.00 2016-01-12 12:58:15.000 012 12564.38 6.42 54497.20 88888.00 2016-01-12 12:58:15.125 012 12564.38 6.42 54497.22 88888.00 2016-01-12 12:58:15.250 012 12564.33 6.45 54497.25 88888.00 2016-01-12 12:58:15.375 012 12564.30 6.47 54497.28 88888.00 2016-01-12 12:58:15.500 012 12564.33 6.50 54497.28 88888.00 2016-01-12 12:58:15.625 012 12564.38 6.55 54497.25 88888.00 2016-01-12 12:58:15.750 012 12564.40 6.55 54497.25 88888.00 2016-01-12 12:58:15.875 012 12564.40 6.55 54497.28 88888.00 2016-01-12 12:58:16.000 012 12564.35 6.55 54497.28 88888.00 2016-01-12 12:58:16.125 012 12564.30 6.55 54497.30 88888.00 2016-01-12 12:58:16.250 012 12564.30 6.62 54497.30 88888.00 2016-01-12 12:58:16.375 012 12564.33 6.67 54497.32 88888.00 2016-01-12 12:58:16.500 012 12564.33 6.70 54497.30 88888.00 2016-01-12 12:58:16.625 012 12564.35 6.67 54497.32 88888.00 2016-01-12 12:58:16.750 012 12564.38 6.65 54497.35 88888.00 2016-01-12 12:58:16.875 012 12564.33 6.67 54497.35 88888.00 2016-01-12 12:58:17.000 012 12564.27 6.70 54497.35 88888.00 2016-01-12 12:58:17.125 012 12564.33 6.70 54497.38 88888.00 2016-01-12 12:58:17.250 012 12564.35 6.70 54497.43 88888.00 2016-01-12 12:58:17.375 012 12564.35 6.72 54497.40 88888.00 2016-01-12 12:58:17.500 012 12564.35 6.72 54497.43 88888.00 2016-01-12 12:58:17.625 012 12564.33 6.78 54497.45 88888.00 2016-01-12 12:58:17.750 012 12564.33 6.80 54497.43 88888.00 2016-01-12 12:58:17.875 012 12564.30 6.83 54497.47 88888.00 2016-01-12 12:58:18.000 012 12564.33 6.80 54497.47 88888.00 2016-01-12 12:58:18.125 012 12564.27 6.80 54497.50 88888.00 2016-01-12 12:58:18.250 012 12564.17 6.83 54497.50 88888.00 2016-01-12 12:58:18.375 012 12564.20 6.83 54497.50 88888.00 2016-01-12 12:58:18.500 012 12564.17 6.83 54497.47 88888.00 2016-01-12 12:58:18.625 012 12564.17 6.90 54497.45 88888.00 2016-01-12 12:58:18.750 012 12564.17 6.88 54497.47 88888.00 2016-01-12 12:58:18.875 012 12564.15 6.85 54497.47 88888.00 2016-01-12 12:58:19.000 012 12564.17 6.88 54497.47 88888.00 2016-01-12 12:58:19.125 012 12564.17 6.90 54497.47 88888.00 2016-01-12 12:58:19.250 012 12564.20 6.90 54497.53 88888.00 2016-01-12 12:58:19.375 012 12564.20 6.90 54497.53 88888.00 2016-01-12 12:58:19.500 012 12564.15 6.92 54497.53 88888.00 2016-01-12 12:58:19.625 012 12564.15 6.95 54497.53 88888.00 2016-01-12 12:58:19.750 012 12564.17 6.97 54497.55 88888.00 2016-01-12 12:58:19.875 012 12564.20 6.97 54497.57 88888.00 2016-01-12 12:58:20.000 012 12564.20 6.95 54497.55 88888.00 2016-01-12 12:58:20.125 012 12564.15 6.97 54497.55 88888.00 2016-01-12 12:58:20.250 012 12564.17 7.00 54497.60 88888.00 2016-01-12 12:58:20.375 012 12564.23 7.00 54497.60 88888.00 2016-01-12 12:58:20.500 012 12564.20 7.00 54497.60 88888.00 2016-01-12 12:58:20.625 012 12564.17 6.97 54497.62 88888.00 2016-01-12 12:58:20.750 012 12564.23 7.00 54497.65 88888.00 2016-01-12 12:58:20.875 012 12564.17 7.00 54497.65 88888.00 2016-01-12 12:58:21.000 012 12564.20 6.97 54497.62 88888.00 2016-01-12 12:58:21.125 012 12564.23 7.00 54497.65 88888.00 2016-01-12 12:58:21.250 012 12564.27 7.00 54497.65 88888.00 2016-01-12 12:58:21.375 012 12564.27 7.00 54497.68 88888.00 2016-01-12 12:58:21.500 012 12564.20 7.03 54497.68 88888.00 2016-01-12 12:58:21.625 012 12564.20 7.05 54497.68 88888.00 2016-01-12 12:58:21.750 012 12564.25 7.05 54497.68 88888.00 2016-01-12 12:58:21.875 012 12564.27 7.10 54497.65 88888.00 2016-01-12 12:58:22.000 012 12564.20 7.10 54497.62 88888.00 2016-01-12 12:58:22.125 012 12564.23 7.12 54497.62 88888.00 2016-01-12 12:58:22.250 012 12564.15 7.10 54497.62 88888.00 2016-01-12 12:58:22.375 012 12564.12 7.10 54497.65 88888.00 2016-01-12 12:58:22.500 012 12564.15 7.15 54497.65 88888.00 2016-01-12 12:58:22.625 012 12564.17 7.17 54497.68 88888.00 2016-01-12 12:58:22.750 012 12564.23 7.15 54497.68 88888.00 2016-01-12 12:58:22.875 012 12564.25 7.15 54497.68 88888.00 2016-01-12 12:58:23.000 012 12564.27 7.15 54497.68 88888.00 2016-01-12 12:58:23.125 012 12564.33 7.17 54497.70 88888.00 2016-01-12 12:58:23.250 012 12564.30 7.15 54497.70 88888.00 2016-01-12 12:58:23.375 012 12564.38 7.20 54497.75 88888.00 2016-01-12 12:58:23.500 012 12564.35 7.17 54497.75 88888.00 2016-01-12 12:58:23.625 012 12564.35 7.17 54497.72 88888.00 2016-01-12 12:58:23.750 012 12564.33 7.22 54497.78 88888.00 2016-01-12 12:58:23.875 012 12564.30 7.25 54497.78 88888.00 2016-01-12 12:58:24.000 012 12564.30 7.22 54497.78 88888.00 2016-01-12 12:58:24.125 012 12564.27 7.22 54497.78 88888.00 2016-01-12 12:58:24.250 012 12564.27 7.22 54497.80 88888.00 2016-01-12 12:58:24.375 012 12564.33 7.22 54497.78 88888.00 2016-01-12 12:58:24.500 012 12564.38 7.25 54497.80 88888.00 2016-01-12 12:58:24.625 012 12564.40 7.22 54497.78 88888.00 2016-01-12 12:58:24.750 012 12564.38 7.25 54497.80 88888.00 2016-01-12 12:58:24.875 012 12564.35 7.22 54497.80 88888.00 2016-01-12 12:58:25.000 012 12564.30 7.17 54497.78 88888.00 2016-01-12 12:58:25.125 012 12564.33 7.17 54497.80 88888.00 2016-01-12 12:58:25.250 012 12564.33 7.20 54497.80 88888.00 2016-01-12 12:58:25.375 012 12564.35 7.20 54497.80 88888.00 2016-01-12 12:58:25.500 012 12564.30 7.20 54497.80 88888.00 2016-01-12 12:58:25.625 012 12564.35 7.25 54497.82 88888.00 2016-01-12 12:58:25.750 012 12564.33 7.25 54497.80 88888.00 2016-01-12 12:58:25.875 012 12564.25 7.25 54497.80 88888.00 2016-01-12 12:58:26.000 012 12564.27 7.25 54497.80 88888.00 2016-01-12 12:58:26.125 012 12564.33 7.25 54497.80 88888.00 2016-01-12 12:58:26.250 012 12564.35 7.30 54497.82 88888.00 2016-01-12 12:58:26.375 012 12564.35 7.25 54497.82 88888.00 2016-01-12 12:58:26.500 012 12564.38 7.25 54497.82 88888.00 2016-01-12 12:58:26.625 012 12564.35 7.25 54497.82 88888.00 2016-01-12 12:58:26.750 012 12564.35 7.25 54497.82 88888.00 2016-01-12 12:58:26.875 012 12564.40 7.28 54497.82 88888.00 2016-01-12 12:58:27.000 012 12564.45 7.28 54497.82 88888.00 2016-01-12 12:58:27.125 012 12564.45 7.28 54497.85 88888.00 2016-01-12 12:58:27.250 012 12564.42 7.28 54497.85 88888.00 2016-01-12 12:58:27.375 012 12564.38 7.30 54497.80 88888.00 2016-01-12 12:58:27.500 012 12564.42 7.30 54497.85 88888.00 2016-01-12 12:58:27.625 012 12564.45 7.33 54497.85 88888.00 2016-01-12 12:58:27.750 012 12564.48 7.33 54497.82 88888.00 2016-01-12 12:58:27.875 012 12564.50 7.30 54497.80 88888.00 2016-01-12 12:58:28.000 012 12564.50 7.33 54497.82 88888.00 2016-01-12 12:58:28.125 012 12564.50 7.30 54497.85 88888.00 2016-01-12 12:58:28.250 012 12564.48 7.30 54497.85 88888.00 2016-01-12 12:58:28.375 012 12564.45 7.35 54497.90 88888.00 2016-01-12 12:58:28.500 012 12564.52 7.35 54497.90 88888.00 2016-01-12 12:58:28.625 012 12564.50 7.35 54497.90 88888.00 2016-01-12 12:58:28.750 012 12564.50 7.38 54497.90 88888.00 2016-01-12 12:58:28.875 012 12564.50 7.35 54497.90 88888.00 2016-01-12 12:58:29.000 012 12564.55 7.35 54497.88 88888.00 2016-01-12 12:58:29.125 012 12564.62 7.35 54497.88 88888.00 2016-01-12 12:58:29.250 012 12564.67 7.33 54497.90 88888.00 2016-01-12 12:58:29.375 012 12564.70 7.30 54497.90 88888.00 2016-01-12 12:58:29.500 012 12564.70 7.28 54497.93 88888.00 2016-01-12 12:58:29.625 012 12564.60 7.28 54497.93 88888.00 2016-01-12 12:58:29.750 012 12564.58 7.30 54497.90 88888.00 2016-01-12 12:58:29.875 012 12564.60 7.28 54497.93 88888.00 2016-01-12 12:58:30.000 012 12564.62 7.28 54497.90 88888.00 2016-01-12 12:58:30.125 012 12564.65 7.30 54497.93 88888.00 2016-01-12 12:58:30.250 012 12564.67 7.30 54497.93 88888.00 2016-01-12 12:58:30.375 012 12564.70 7.30 54497.93 88888.00 2016-01-12 12:58:30.500 012 12564.70 7.30 54497.95 88888.00 2016-01-12 12:58:30.625 012 12564.70 7.28 54497.95 88888.00 2016-01-12 12:58:30.750 012 12564.75 7.25 54497.93 88888.00 2016-01-12 12:58:30.875 012 12564.77 7.22 54497.93 88888.00 2016-01-12 12:58:31.000 012 12564.77 7.22 54497.95 88888.00 2016-01-12 12:58:31.125 012 12564.77 7.22 54497.95 88888.00 2016-01-12 12:58:31.250 012 12564.83 7.20 54497.93 88888.00 2016-01-12 12:58:31.375 012 12564.80 7.20 54497.95 88888.00 2016-01-12 12:58:31.500 012 12564.77 7.22 54497.95 88888.00 2016-01-12 12:58:31.625 012 12564.77 7.22 54497.97 88888.00 2016-01-12 12:58:31.750 012 12564.83 7.20 54497.97 88888.00 2016-01-12 12:58:31.875 012 12564.90 7.15 54497.95 88888.00 2016-01-12 12:58:32.000 012 12564.92 7.15 54497.97 88888.00 2016-01-12 12:58:32.125 012 12564.90 7.15 54497.97 88888.00 2016-01-12 12:58:32.250 012 12564.92 7.12 54498.00 88888.00 2016-01-12 12:58:32.375 012 12564.95 7.15 54498.00 88888.00 2016-01-12 12:58:32.500 012 12564.92 7.15 54497.97 88888.00 2016-01-12 12:58:32.625 012 12564.95 7.12 54497.97 88888.00 2016-01-12 12:58:32.750 012 12565.00 7.12 54497.95 88888.00 2016-01-12 12:58:32.875 012 12565.00 7.17 54497.95 88888.00 2016-01-12 12:58:33.000 012 12564.92 7.12 54497.95 88888.00 2016-01-12 12:58:33.125 012 12564.90 7.12 54497.97 88888.00 2016-01-12 12:58:33.250 012 12564.88 7.10 54498.00 88888.00 2016-01-12 12:58:33.375 012 12564.88 7.10 54498.00 88888.00 2016-01-12 12:58:33.500 012 12564.95 7.12 54498.00 88888.00 2016-01-12 12:58:33.625 012 12564.95 7.12 54497.97 88888.00 2016-01-12 12:58:33.750 012 12564.83 7.10 54498.00 88888.00 2016-01-12 12:58:33.875 012 12564.85 7.12 54498.03 88888.00 2016-01-12 12:58:34.000 012 12564.90 7.12 54498.00 88888.00 2016-01-12 12:58:34.125 012 12564.92 7.12 54498.00 88888.00 2016-01-12 12:58:34.250 012 12564.92 7.15 54498.03 88888.00 2016-01-12 12:58:34.375 012 12564.95 7.12 54498.00 88888.00 2016-01-12 12:58:34.500 012 12564.98 7.08 54498.05 88888.00 2016-01-12 12:58:34.625 012 12564.95 7.08 54498.03 88888.00 2016-01-12 12:58:34.750 012 12564.90 7.10 54498.05 88888.00 2016-01-12 12:58:34.875 012 12564.95 7.12 54498.07 88888.00 2016-01-12 12:58:35.000 012 12564.98 7.10 54498.07 88888.00 2016-01-12 12:58:35.125 012 12564.98 7.08 54498.07 88888.00 2016-01-12 12:58:35.250 012 12565.00 7.05 54498.07 88888.00 2016-01-12 12:58:35.375 012 12565.02 7.10 54498.07 88888.00 2016-01-12 12:58:35.500 012 12565.00 7.10 54498.07 88888.00 2016-01-12 12:58:35.625 012 12564.98 7.05 54498.07 88888.00 2016-01-12 12:58:35.750 012 12565.00 7.05 54498.03 88888.00 2016-01-12 12:58:35.875 012 12564.98 7.08 54498.05 88888.00 2016-01-12 12:58:36.000 012 12564.92 7.05 54498.05 88888.00 2016-01-12 12:58:36.125 012 12564.92 7.05 54498.10 88888.00 2016-01-12 12:58:36.250 012 12565.00 7.05 54498.10 88888.00 2016-01-12 12:58:36.375 012 12565.00 7.05 54498.10 88888.00 2016-01-12 12:58:36.500 012 12564.98 7.05 54498.10 88888.00 2016-01-12 12:58:36.625 012 12564.98 7.08 54498.10 88888.00 2016-01-12 12:58:36.750 012 12564.98 7.03 54498.10 88888.00 2016-01-12 12:58:36.875 012 12565.00 7.03 54498.10 88888.00 2016-01-12 12:58:37.000 012 12564.92 7.05 54498.10 88888.00 2016-01-12 12:58:37.125 012 12564.92 7.03 54498.12 88888.00 2016-01-12 12:58:37.250 012 12564.95 6.97 54498.12 88888.00 2016-01-12 12:58:37.375 012 12564.95 6.97 54498.12 88888.00 2016-01-12 12:58:37.500 012 12564.98 6.97 54498.10 88888.00 2016-01-12 12:58:37.625 012 12565.00 7.00 54498.12 88888.00 2016-01-12 12:58:37.750 012 12565.05 7.00 54498.12 88888.00 2016-01-12 12:58:37.875 012 12565.05 6.97 54498.12 88888.00 2016-01-12 12:58:38.000 012 12565.00 7.00 54498.12 88888.00 2016-01-12 12:58:38.125 012 12565.02 7.03 54498.15 88888.00 2016-01-12 12:58:38.250 012 12565.02 7.00 54498.15 88888.00 2016-01-12 12:58:38.375 012 12565.05 7.00 54498.10 88888.00 2016-01-12 12:58:38.500 012 12565.08 6.97 54498.10 88888.00 2016-01-12 12:58:38.625 012 12565.12 7.03 54498.10 88888.00 2016-01-12 12:58:38.750 012 12565.12 7.03 54498.12 88888.00 2016-01-12 12:58:38.875 012 12565.12 7.00 54498.15 88888.00 2016-01-12 12:58:39.000 012 12565.15 7.00 54498.15 88888.00 2016-01-12 12:58:39.125 012 12565.10 7.00 54498.18 88888.00 2016-01-12 12:58:39.250 012 12565.10 7.00 54498.20 88888.00 2016-01-12 12:58:39.375 012 12565.15 7.05 54498.20 88888.00 2016-01-12 12:58:39.500 012 12565.17 7.00 54498.18 88888.00 2016-01-12 12:58:39.625 012 12565.15 7.03 54498.15 88888.00 2016-01-12 12:58:39.750 012 12565.12 7.00 54498.15 88888.00 2016-01-12 12:58:39.875 012 12565.12 6.97 54498.18 88888.00 2016-01-12 12:58:40.000 012 12565.12 6.97 54498.20 88888.00 2016-01-12 12:58:40.125 012 12565.12 7.03 54498.18 88888.00 2016-01-12 12:58:40.250 012 12565.02 6.97 54498.20 88888.00 2016-01-12 12:58:40.375 012 12565.02 6.97 54498.22 88888.00 2016-01-12 12:58:40.500 012 12565.08 6.97 54498.20 88888.00 2016-01-12 12:58:40.625 012 12565.08 6.92 54498.22 88888.00 2016-01-12 12:58:40.750 012 12565.08 6.92 54498.20 88888.00 2016-01-12 12:58:40.875 012 12565.15 6.92 54498.22 88888.00 2016-01-12 12:58:41.000 012 12565.12 6.92 54498.22 88888.00 2016-01-12 12:58:41.125 012 12565.08 6.92 54498.25 88888.00 2016-01-12 12:58:41.250 012 12565.05 6.92 54498.28 88888.00 2016-01-12 12:58:41.375 012 12565.10 6.90 54498.28 88888.00 2016-01-12 12:58:41.500 012 12565.10 6.90 54498.28 88888.00 2016-01-12 12:58:41.625 012 12565.12 6.90 54498.28 88888.00 2016-01-12 12:58:41.750 012 12565.15 6.88 54498.28 88888.00 2016-01-12 12:58:41.875 012 12565.20 6.85 54498.28 88888.00 2016-01-12 12:58:42.000 012 12565.20 6.85 54498.25 88888.00 2016-01-12 12:58:42.125 012 12565.15 6.85 54498.28 88888.00 2016-01-12 12:58:42.250 012 12565.10 6.85 54498.28 88888.00 2016-01-12 12:58:42.375 012 12565.20 6.83 54498.25 88888.00 2016-01-12 12:58:42.500 012 12565.23 6.83 54498.28 88888.00 2016-01-12 12:58:42.625 012 12565.23 6.80 54498.28 88888.00 2016-01-12 12:58:42.750 012 12565.27 6.78 54498.28 88888.00 2016-01-12 12:58:42.875 012 12565.25 6.80 54498.25 88888.00 2016-01-12 12:58:43.000 012 12565.27 6.80 54498.28 88888.00 2016-01-12 12:58:43.125 012 12565.35 6.80 54498.30 88888.00 2016-01-12 12:58:43.250 012 12565.33 6.80 54498.30 88888.00 2016-01-12 12:58:43.375 012 12565.35 6.80 54498.32 88888.00 2016-01-12 12:58:43.500 012 12565.42 6.80 54498.32 88888.00 2016-01-12 12:58:43.625 012 12565.45 6.83 54498.30 88888.00 2016-01-12 12:58:43.750 012 12565.45 6.83 54498.28 88888.00 2016-01-12 12:58:43.875 012 12565.48 6.85 54498.30 88888.00 2016-01-12 12:58:44.000 012 12565.50 6.83 54498.28 88888.00 2016-01-12 12:58:44.125 012 12565.58 6.83 54498.30 88888.00 2016-01-12 12:58:44.250 012 12565.58 6.83 54498.32 88888.00 2016-01-12 12:58:44.375 012 12565.60 6.83 54498.32 88888.00 2016-01-12 12:58:44.500 012 12565.62 6.80 54498.30 88888.00 2016-01-12 12:58:44.625 012 12565.67 6.80 54498.30 88888.00 2016-01-12 12:58:44.750 012 12565.73 6.83 54498.28 88888.00 2016-01-12 12:58:44.875 012 12565.75 6.78 54498.28 88888.00 2016-01-12 12:58:45.000 012 12565.77 6.80 54498.28 88888.00 2016-01-12 12:58:45.125 012 12565.80 6.80 54498.28 88888.00 2016-01-12 12:58:45.250 012 12565.75 6.78 54498.28 88888.00 2016-01-12 12:58:45.375 012 12565.85 6.80 54498.28 88888.00 2016-01-12 12:58:45.500 012 12565.85 6.85 54498.30 88888.00 2016-01-12 12:58:45.625 012 12565.85 6.80 54498.30 88888.00 2016-01-12 12:58:45.750 012 12565.92 6.80 54498.32 88888.00 2016-01-12 12:58:45.875 012 12566.00 6.78 54498.32 88888.00 2016-01-12 12:58:46.000 012 12566.00 6.72 54498.32 88888.00 2016-01-12 12:58:46.125 012 12566.00 6.72 54498.32 88888.00 2016-01-12 12:58:46.250 012 12566.05 6.72 54498.30 88888.00 2016-01-12 12:58:46.375 012 12566.12 6.75 54498.30 88888.00 2016-01-12 12:58:46.500 012 12566.10 6.78 54498.32 88888.00 2016-01-12 12:58:46.625 012 12566.12 6.75 54498.32 88888.00 2016-01-12 12:58:46.750 012 12566.15 6.75 54498.30 88888.00 2016-01-12 12:58:46.875 012 12566.27 6.75 54498.32 88888.00 2016-01-12 12:58:47.000 012 12566.30 6.75 54498.32 88888.00 2016-01-12 12:58:47.125 012 12566.25 6.75 54498.35 88888.00 2016-01-12 12:58:47.250 012 12566.25 6.75 54498.35 88888.00 2016-01-12 12:58:47.375 012 12566.27 6.75 54498.35 88888.00 2016-01-12 12:58:47.500 012 12566.30 6.75 54498.35 88888.00 2016-01-12 12:58:47.625 012 12566.33 6.75 54498.35 88888.00 2016-01-12 12:58:47.750 012 12566.35 6.75 54498.32 88888.00 2016-01-12 12:58:47.875 012 12566.38 6.72 54498.32 88888.00 2016-01-12 12:58:48.000 012 12566.38 6.70 54498.30 88888.00 2016-01-12 12:58:48.125 012 12566.35 6.67 54498.35 88888.00 2016-01-12 12:58:48.250 012 12566.38 6.70 54498.38 88888.00 2016-01-12 12:58:48.375 012 12566.45 6.75 54498.38 88888.00 2016-01-12 12:58:48.500 012 12566.50 6.72 54498.38 88888.00 2016-01-12 12:58:48.625 012 12566.50 6.72 54498.38 88888.00 2016-01-12 12:58:48.750 012 12566.50 6.67 54498.38 88888.00 2016-01-12 12:58:48.875 012 12566.48 6.67 54498.38 88888.00 2016-01-12 12:58:49.000 012 12566.52 6.67 54498.38 88888.00 2016-01-12 12:58:49.125 012 12566.60 6.67 54498.40 88888.00 2016-01-12 12:58:49.250 012 12566.58 6.65 54498.40 88888.00 2016-01-12 12:58:49.375 012 12566.60 6.65 54498.38 88888.00 2016-01-12 12:58:49.500 012 12566.65 6.65 54498.40 88888.00 2016-01-12 12:58:49.625 012 12566.65 6.65 54498.40 88888.00 2016-01-12 12:58:49.750 012 12566.70 6.67 54498.43 88888.00 2016-01-12 12:58:49.875 012 12566.77 6.65 54498.43 88888.00 2016-01-12 12:58:50.000 012 12566.80 6.62 54498.43 88888.00 2016-01-12 12:58:50.125 012 12566.80 6.60 54498.43 88888.00 2016-01-12 12:58:50.250 012 12566.83 6.60 54498.40 88888.00 2016-01-12 12:58:50.375 012 12566.83 6.60 54498.43 88888.00 2016-01-12 12:58:50.500 012 12566.83 6.58 54498.40 88888.00 2016-01-12 12:58:50.625 012 12566.83 6.60 54498.40 88888.00 2016-01-12 12:58:50.750 012 12566.85 6.58 54498.40 88888.00 2016-01-12 12:58:50.875 012 12566.88 6.58 54498.40 88888.00 2016-01-12 12:58:51.000 012 12566.95 6.60 54498.40 88888.00 2016-01-12 12:58:51.125 012 12566.95 6.60 54498.40 88888.00 2016-01-12 12:58:51.250 012 12566.95 6.58 54498.43 88888.00 2016-01-12 12:58:51.375 012 12567.00 6.60 54498.43 88888.00 2016-01-12 12:58:51.500 012 12567.02 6.58 54498.40 88888.00 2016-01-12 12:58:51.625 012 12567.08 6.58 54498.40 88888.00 2016-01-12 12:58:51.750 012 12567.15 6.58 54498.43 88888.00 2016-01-12 12:58:51.875 012 12567.20 6.58 54498.40 88888.00 2016-01-12 12:58:52.000 012 12567.25 6.58 54498.43 88888.00 2016-01-12 12:58:52.125 012 12567.25 6.60 54498.45 88888.00 2016-01-12 12:58:52.250 012 12567.20 6.60 54498.45 88888.00 2016-01-12 12:58:52.375 012 12567.23 6.60 54498.45 88888.00 2016-01-12 12:58:52.500 012 12567.30 6.60 54498.45 88888.00 2016-01-12 12:58:52.625 012 12567.35 6.62 54498.47 88888.00 2016-01-12 12:58:52.750 012 12567.38 6.60 54498.45 88888.00 2016-01-12 12:58:52.875 012 12567.35 6.62 54498.45 88888.00 2016-01-12 12:58:53.000 012 12567.45 6.62 54498.45 88888.00 2016-01-12 12:58:53.125 012 12567.45 6.60 54498.47 88888.00 2016-01-12 12:58:53.250 012 12567.50 6.60 54498.47 88888.00 2016-01-12 12:58:53.375 012 12567.60 6.62 54498.47 88888.00 2016-01-12 12:58:53.500 012 12567.62 6.62 54498.47 88888.00 2016-01-12 12:58:53.625 012 12567.65 6.65 54498.50 88888.00 2016-01-12 12:58:53.750 012 12567.67 6.65 54498.50 88888.00 2016-01-12 12:58:53.875 012 12567.70 6.60 54498.50 88888.00 2016-01-12 12:58:54.000 012 12567.75 6.60 54498.47 88888.00 2016-01-12 12:58:54.125 012 12567.77 6.65 54498.53 88888.00 2016-01-12 12:58:54.250 012 12567.75 6.62 54498.55 88888.00 2016-01-12 12:58:54.375 012 12567.83 6.65 54498.55 88888.00 2016-01-12 12:58:54.500 012 12567.85 6.67 54498.55 88888.00 2016-01-12 12:58:54.625 012 12567.88 6.65 54498.55 88888.00 2016-01-12 12:58:54.750 012 12567.88 6.65 54498.55 88888.00 2016-01-12 12:58:54.875 012 12567.90 6.65 54498.55 88888.00 2016-01-12 12:58:55.000 012 12567.92 6.65 54498.55 88888.00 2016-01-12 12:58:55.125 012 12567.98 6.67 54498.55 88888.00 2016-01-12 12:58:55.250 012 12567.98 6.67 54498.57 88888.00 2016-01-12 12:58:55.375 012 12567.98 6.70 54498.60 88888.00 2016-01-12 12:58:55.500 012 12568.02 6.72 54498.65 88888.00 2016-01-12 12:58:55.625 012 12568.02 6.70 54498.62 88888.00 2016-01-12 12:58:55.750 012 12568.05 6.70 54498.62 88888.00 2016-01-12 12:58:55.875 012 12568.10 6.70 54498.62 88888.00 2016-01-12 12:58:56.000 012 12568.10 6.70 54498.60 88888.00 2016-01-12 12:58:56.125 012 12568.10 6.72 54498.65 88888.00 2016-01-12 12:58:56.250 012 12568.17 6.72 54498.60 88888.00 2016-01-12 12:58:56.375 012 12568.25 6.70 54498.57 88888.00 2016-01-12 12:58:56.500 012 12568.25 6.70 54498.62 88888.00 2016-01-12 12:58:56.625 012 12568.23 6.72 54498.68 88888.00 2016-01-12 12:58:56.750 012 12568.23 6.75 54498.68 88888.00 2016-01-12 12:58:56.875 012 12568.25 6.78 54498.70 88888.00 2016-01-12 12:58:57.000 012 12568.38 6.80 54498.70 88888.00 2016-01-12 12:58:57.125 012 12568.38 6.75 54498.72 88888.00 2016-01-12 12:58:57.250 012 12568.35 6.75 54498.72 88888.00 2016-01-12 12:58:57.375 012 12568.40 6.75 54498.72 88888.00 2016-01-12 12:58:57.500 012 12568.50 6.75 54498.75 88888.00 2016-01-12 12:58:57.625 012 12568.52 6.78 54498.75 88888.00 2016-01-12 12:58:57.750 012 12568.50 6.78 54498.75 88888.00 2016-01-12 12:58:57.875 012 12568.50 6.80 54498.72 88888.00 2016-01-12 12:58:58.000 012 12568.55 6.83 54498.72 88888.00 2016-01-12 12:58:58.125 012 12568.58 6.83 54498.75 88888.00 2016-01-12 12:58:58.250 012 12568.58 6.85 54498.75 88888.00 2016-01-12 12:58:58.375 012 12568.62 6.85 54498.72 88888.00 2016-01-12 12:58:58.500 012 12568.70 6.85 54498.72 88888.00 2016-01-12 12:58:58.625 012 12568.73 6.85 54498.75 88888.00 2016-01-12 12:58:58.750 012 12568.75 6.85 54498.75 88888.00 2016-01-12 12:58:58.875 012 12568.77 6.88 54498.75 88888.00 2016-01-12 12:58:59.000 012 12568.85 6.88 54498.78 88888.00 2016-01-12 12:58:59.125 012 12568.88 6.90 54498.80 88888.00 2016-01-12 12:58:59.250 012 12568.90 6.88 54498.78 88888.00 2016-01-12 12:58:59.375 012 12568.90 6.90 54498.75 88888.00 2016-01-12 12:58:59.500 012 12568.95 6.90 54498.78 88888.00 2016-01-12 12:58:59.625 012 12568.98 6.95 54498.78 88888.00 2016-01-12 12:58:59.750 012 12569.02 6.95 54498.80 88888.00 2016-01-12 12:58:59.875 012 12569.12 6.95 54498.82 88888.00 2016-01-12 12:59:00.000 012 12569.10 6.95 54498.82 88888.00 2016-01-12 12:59:00.125 012 12569.12 6.97 54498.82 88888.00 2016-01-12 12:59:00.250 012 12569.17 6.95 54498.85 88888.00 2016-01-12 12:59:00.375 012 12569.20 6.95 54498.82 88888.00 2016-01-12 12:59:00.500 012 12569.23 6.97 54498.82 88888.00 2016-01-12 12:59:00.625 012 12569.20 7.00 54498.82 88888.00 2016-01-12 12:59:00.750 012 12569.20 7.05 54498.85 88888.00 2016-01-12 12:59:00.875 012 12569.17 7.00 54498.88 88888.00 2016-01-12 12:59:01.000 012 12569.23 7.00 54498.88 88888.00 2016-01-12 12:59:01.125 012 12569.25 7.03 54498.90 88888.00 2016-01-12 12:59:01.250 012 12569.25 7.03 54498.90 88888.00 2016-01-12 12:59:01.375 012 12569.33 7.08 54498.90 88888.00 2016-01-12 12:59:01.500 012 12569.35 7.12 54498.93 88888.00 2016-01-12 12:59:01.625 012 12569.35 7.12 54498.93 88888.00 2016-01-12 12:59:01.750 012 12569.40 7.12 54498.93 88888.00 2016-01-12 12:59:01.875 012 12569.42 7.15 54498.95 88888.00 2016-01-12 12:59:02.000 012 12569.50 7.17 54498.95 88888.00 2016-01-12 12:59:02.125 012 12569.52 7.17 54498.95 88888.00 2016-01-12 12:59:02.250 012 12569.45 7.15 54499.00 88888.00 2016-01-12 12:59:02.375 012 12569.45 7.15 54499.03 88888.00 2016-01-12 12:59:02.500 012 12569.48 7.15 54499.03 88888.00 2016-01-12 12:59:02.625 012 12569.52 7.17 54499.05 88888.00 2016-01-12 12:59:02.750 012 12569.55 7.20 54499.07 88888.00 2016-01-12 12:59:02.875 012 12569.50 7.20 54499.05 88888.00 2016-01-12 12:59:03.000 012 12569.50 7.20 54499.03 88888.00 2016-01-12 12:59:03.125 012 12569.52 7.22 54499.07 88888.00 2016-01-12 12:59:03.250 012 12569.58 7.25 54499.10 88888.00 2016-01-12 12:59:03.375 012 12569.65 7.22 54499.10 88888.00 2016-01-12 12:59:03.500 012 12569.67 7.20 54499.12 88888.00 2016-01-12 12:59:03.625 012 12569.75 7.22 54499.12 88888.00 2016-01-12 12:59:03.750 012 12569.67 7.25 54499.12 88888.00 2016-01-12 12:59:03.875 012 12569.65 7.28 54499.12 88888.00 2016-01-12 12:59:04.000 012 12569.67 7.28 54499.07 88888.00 2016-01-12 12:59:04.125 012 12569.75 7.25 54499.12 88888.00 2016-01-12 12:59:04.250 012 12569.73 7.28 54499.15 88888.00 2016-01-12 12:59:04.375 012 12569.73 7.30 54499.18 88888.00 2016-01-12 12:59:04.500 012 12569.77 7.30 54499.20 88888.00 2016-01-12 12:59:04.625 012 12569.77 7.30 54499.20 88888.00 2016-01-12 12:59:04.750 012 12569.73 7.30 54499.18 88888.00 2016-01-12 12:59:04.875 012 12569.77 7.33 54499.22 88888.00 2016-01-12 12:59:05.000 012 12569.77 7.33 54499.20 88888.00 2016-01-12 12:59:05.125 012 12569.77 7.33 54499.20 88888.00 2016-01-12 12:59:05.250 012 12569.80 7.33 54499.20 88888.00 2016-01-12 12:59:05.375 012 12569.88 7.33 54499.22 88888.00 2016-01-12 12:59:05.500 012 12569.88 7.33 54499.22 88888.00 2016-01-12 12:59:05.625 012 12569.85 7.35 54499.25 88888.00 2016-01-12 12:59:05.750 012 12569.90 7.38 54499.22 88888.00 2016-01-12 12:59:05.875 012 12569.95 7.38 54499.25 88888.00 2016-01-12 12:59:06.000 012 12569.92 7.38 54499.22 88888.00 2016-01-12 12:59:06.125 012 12569.92 7.38 54499.25 88888.00 2016-01-12 12:59:06.250 012 12569.92 7.38 54499.30 88888.00 2016-01-12 12:59:06.375 012 12569.95 7.40 54499.28 88888.00 2016-01-12 12:59:06.500 012 12569.95 7.40 54499.30 88888.00 2016-01-12 12:59:06.625 012 12569.90 7.38 54499.32 88888.00 2016-01-12 12:59:06.750 012 12569.90 7.38 54499.32 88888.00 2016-01-12 12:59:06.875 012 12569.98 7.40 54499.30 88888.00 2016-01-12 12:59:07.000 012 12570.02 7.40 54499.30 88888.00 2016-01-12 12:59:07.125 012 12569.92 7.45 54499.35 88888.00 2016-01-12 12:59:07.250 012 12569.88 7.45 54499.38 88888.00 2016-01-12 12:59:07.375 012 12569.98 7.45 54499.40 88888.00 2016-01-12 12:59:07.500 012 12570.02 7.42 54499.38 88888.00 2016-01-12 12:59:07.625 012 12570.05 7.42 54499.38 88888.00 2016-01-12 12:59:07.750 012 12570.05 7.42 54499.40 88888.00 2016-01-12 12:59:07.875 012 12570.02 7.45 54499.38 88888.00 2016-01-12 12:59:08.000 012 12570.05 7.42 54499.40 88888.00 2016-01-12 12:59:08.125 012 12570.08 7.47 54499.45 88888.00 2016-01-12 12:59:08.250 012 12570.08 7.47 54499.47 88888.00 2016-01-12 12:59:08.375 012 12570.15 7.50 54499.47 88888.00 2016-01-12 12:59:08.500 012 12570.17 7.50 54499.45 88888.00 2016-01-12 12:59:08.625 012 12570.12 7.53 54499.47 88888.00 2016-01-12 12:59:08.750 012 12570.05 7.47 54499.47 88888.00 2016-01-12 12:59:08.875 012 12570.15 7.47 54499.50 88888.00 2016-01-12 12:59:09.000 012 12570.15 7.55 54499.53 88888.00 2016-01-12 12:59:09.125 012 12570.17 7.60 54499.57 88888.00 2016-01-12 12:59:09.250 012 12570.15 7.58 54499.55 88888.00 2016-01-12 12:59:09.375 012 12570.12 7.58 54499.55 88888.00 2016-01-12 12:59:09.500 012 12570.12 7.55 54499.55 88888.00 2016-01-12 12:59:09.625 012 12570.10 7.53 54499.57 88888.00 2016-01-12 12:59:09.750 012 12570.10 7.58 54499.60 88888.00 2016-01-12 12:59:09.875 012 12570.12 7.60 54499.60 88888.00 2016-01-12 12:59:10.000 012 12570.12 7.60 54499.57 88888.00 2016-01-12 12:59:10.125 012 12570.05 7.60 54499.60 88888.00 2016-01-12 12:59:10.250 012 12569.98 7.60 54499.62 88888.00 2016-01-12 12:59:10.375 012 12570.05 7.58 54499.65 88888.00 2016-01-12 12:59:10.500 012 12570.08 7.58 54499.68 88888.00 2016-01-12 12:59:10.625 012 12570.02 7.55 54499.70 88888.00 2016-01-12 12:59:10.750 012 12570.08 7.58 54499.70 88888.00 2016-01-12 12:59:10.875 012 12570.17 7.55 54499.72 88888.00 2016-01-12 12:59:11.000 012 12570.20 7.55 54499.72 88888.00 2016-01-12 12:59:11.125 012 12570.02 7.55 54499.75 88888.00 2016-01-12 12:59:11.250 012 12569.92 7.53 54499.75 88888.00 2016-01-12 12:59:11.375 012 12569.95 7.55 54499.75 88888.00 2016-01-12 12:59:11.500 012 12569.98 7.58 54499.75 88888.00 2016-01-12 12:59:11.625 012 12570.05 7.60 54499.78 88888.00 2016-01-12 12:59:11.750 012 12570.00 7.60 54499.82 88888.00 2016-01-12 12:59:11.875 012 12570.00 7.60 54499.78 88888.00 2016-01-12 12:59:12.000 012 12570.05 7.58 54499.78 88888.00 2016-01-12 12:59:12.125 012 12570.05 7.58 54499.80 88888.00 2016-01-12 12:59:12.250 012 12570.00 7.60 54499.82 88888.00 2016-01-12 12:59:12.375 012 12569.98 7.60 54499.82 88888.00 2016-01-12 12:59:12.500 012 12569.98 7.60 54499.85 88888.00 2016-01-12 12:59:12.625 012 12570.00 7.62 54499.85 88888.00 2016-01-12 12:59:12.750 012 12570.08 7.60 54499.88 88888.00 2016-01-12 12:59:12.875 012 12570.10 7.60 54499.88 88888.00 2016-01-12 12:59:13.000 012 12570.02 7.62 54499.90 88888.00 2016-01-12 12:59:13.125 012 12569.92 7.65 54499.93 88888.00 2016-01-12 12:59:13.250 012 12569.85 7.65 54499.93 88888.00 2016-01-12 12:59:13.375 012 12569.90 7.67 54499.93 88888.00 2016-01-12 12:59:13.500 012 12569.92 7.65 54499.93 88888.00 2016-01-12 12:59:13.625 012 12569.92 7.65 54499.95 88888.00 2016-01-12 12:59:13.750 012 12569.92 7.65 54500.00 88888.00 2016-01-12 12:59:13.875 012 12569.92 7.65 54499.97 88888.00 2016-01-12 12:59:14.000 012 12569.92 7.62 54499.97 88888.00 2016-01-12 12:59:14.125 012 12569.90 7.67 54500.00 88888.00 2016-01-12 12:59:14.250 012 12569.92 7.67 54500.03 88888.00 2016-01-12 12:59:14.375 012 12569.95 7.65 54500.05 88888.00 2016-01-12 12:59:14.500 012 12569.85 7.62 54500.05 88888.00 2016-01-12 12:59:14.625 012 12569.80 7.60 54500.05 88888.00 2016-01-12 12:59:14.750 012 12569.77 7.65 54500.05 88888.00 2016-01-12 12:59:14.875 012 12569.85 7.67 54500.07 88888.00 2016-01-12 12:59:15.000 012 12569.95 7.65 54500.03 88888.00 2016-01-12 12:59:15.125 012 12569.90 7.65 54500.03 88888.00 2016-01-12 12:59:15.250 012 12569.80 7.60 54500.07 88888.00 2016-01-12 12:59:15.375 012 12569.80 7.62 54500.10 88888.00 2016-01-12 12:59:15.500 012 12569.80 7.65 54500.10 88888.00 2016-01-12 12:59:15.625 012 12569.85 7.67 54500.10 88888.00 2016-01-12 12:59:15.750 012 12569.88 7.67 54500.10 88888.00 2016-01-12 12:59:15.875 012 12569.90 7.67 54500.12 88888.00 2016-01-12 12:59:16.000 012 12569.98 7.70 54500.15 88888.00 2016-01-12 12:59:16.125 012 12569.98 7.70 54500.15 88888.00 2016-01-12 12:59:16.250 012 12569.95 7.67 54500.15 88888.00 2016-01-12 12:59:16.375 012 12569.95 7.67 54500.15 88888.00 2016-01-12 12:59:16.500 012 12569.98 7.70 54500.18 88888.00 2016-01-12 12:59:16.625 012 12570.00 7.72 54500.22 88888.00 2016-01-12 12:59:16.750 012 12569.98 7.75 54500.20 88888.00 2016-01-12 12:59:16.875 012 12569.92 7.75 54500.20 88888.00 2016-01-12 12:59:17.000 012 12569.90 7.75 54500.22 88888.00 2016-01-12 12:59:17.125 012 12569.92 7.75 54500.25 88888.00 2016-01-12 12:59:17.250 012 12569.88 7.70 54500.25 88888.00 2016-01-12 12:59:17.375 012 12569.88 7.75 54500.25 88888.00 2016-01-12 12:59:17.500 012 12569.85 7.78 54500.22 88888.00 2016-01-12 12:59:17.625 012 12569.88 7.80 54500.25 88888.00 2016-01-12 12:59:17.750 012 12569.88 7.83 54500.28 88888.00 2016-01-12 12:59:17.875 012 12569.83 7.80 54500.25 88888.00 2016-01-12 12:59:18.000 012 12569.77 7.80 54500.28 88888.00 2016-01-12 12:59:18.125 012 12569.77 7.80 54500.30 88888.00 2016-01-12 12:59:18.250 012 12569.83 7.83 54500.32 88888.00 2016-01-12 12:59:18.375 012 12569.80 7.85 54500.35 88888.00 2016-01-12 12:59:18.500 012 12569.85 7.83 54500.35 88888.00 2016-01-12 12:59:18.625 012 12569.83 7.83 54500.38 88888.00 2016-01-12 12:59:18.750 012 12569.77 7.80 54500.40 88888.00 2016-01-12 12:59:18.875 012 12569.70 7.80 54500.40 88888.00 2016-01-12 12:59:19.000 012 12569.65 7.80 54500.43 88888.00 2016-01-12 12:59:19.125 012 12569.67 7.83 54500.40 88888.00 2016-01-12 12:59:19.250 012 12569.70 7.80 54500.43 88888.00 2016-01-12 12:59:19.375 012 12569.73 7.83 54500.40 88888.00 2016-01-12 12:59:19.500 012 12569.67 7.80 54500.40 88888.00 2016-01-12 12:59:19.625 012 12569.65 7.83 54500.40 88888.00 2016-01-12 12:59:19.750 012 12569.65 7.85 54500.45 88888.00 2016-01-12 12:59:19.875 012 12569.70 7.85 54500.45 88888.00 2016-01-12 12:59:20.000 012 12569.73 7.88 54500.47 88888.00 2016-01-12 12:59:20.125 012 12569.70 7.88 54500.43 88888.00 2016-01-12 12:59:20.250 012 12569.70 7.88 54500.50 88888.00 2016-01-12 12:59:20.375 012 12569.75 7.90 54500.50 88888.00 2016-01-12 12:59:20.500 012 12569.80 7.92 54500.53 88888.00 2016-01-12 12:59:20.625 012 12569.73 7.90 54500.53 88888.00 2016-01-12 12:59:20.750 012 12569.70 7.92 54500.53 88888.00 2016-01-12 12:59:20.875 012 12569.73 7.92 54500.55 88888.00 2016-01-12 12:59:21.000 012 12569.77 7.92 54500.60 88888.00 2016-01-12 12:59:21.125 012 12569.80 7.95 54500.57 88888.00 2016-01-12 12:59:21.250 012 12569.80 7.95 54500.60 88888.00 2016-01-12 12:59:21.375 012 12569.77 7.97 54500.57 88888.00 2016-01-12 12:59:21.500 012 12569.70 7.95 54500.60 88888.00 2016-01-12 12:59:21.625 012 12569.67 7.95 54500.62 88888.00 2016-01-12 12:59:21.750 012 12569.75 7.95 54500.62 88888.00 2016-01-12 12:59:21.875 012 12569.73 7.95 54500.60 88888.00 2016-01-12 12:59:22.000 012 12569.65 7.97 54500.62 88888.00 2016-01-12 12:59:22.125 012 12569.67 7.97 54500.68 88888.00 2016-01-12 12:59:22.250 012 12569.65 8.03 54500.68 88888.00 2016-01-12 12:59:22.375 012 12569.62 8.03 54500.70 88888.00 2016-01-12 12:59:22.500 012 12569.67 8.00 54500.68 88888.00 2016-01-12 12:59:22.625 012 12569.70 8.03 54500.68 88888.00 2016-01-12 12:59:22.750 012 12569.70 8.03 54500.70 88888.00 2016-01-12 12:59:22.875 012 12569.70 8.05 54500.72 88888.00 2016-01-12 12:59:23.000 012 12569.70 8.05 54500.75 88888.00 2016-01-12 12:59:23.125 012 12569.65 8.05 54500.75 88888.00 2016-01-12 12:59:23.250 012 12569.65 8.07 54500.78 88888.00 2016-01-12 12:59:23.375 012 12569.67 8.10 54500.80 88888.00 2016-01-12 12:59:23.500 012 12569.65 8.10 54500.80 88888.00 2016-01-12 12:59:23.625 012 12569.65 8.07 54500.80 88888.00 2016-01-12 12:59:23.750 012 12569.65 8.07 54500.80 88888.00 2016-01-12 12:59:23.875 012 12569.62 8.07 54500.78 88888.00 2016-01-12 12:59:24.000 012 12569.65 8.07 54500.80 88888.00 2016-01-12 12:59:24.125 012 12569.65 8.12 54500.82 88888.00 2016-01-12 12:59:24.250 012 12569.62 8.10 54500.85 88888.00 2016-01-12 12:59:24.375 012 12569.60 8.10 54500.82 88888.00 2016-01-12 12:59:24.500 012 12569.60 8.07 54500.82 88888.00 2016-01-12 12:59:24.625 012 12569.58 8.07 54500.82 88888.00 2016-01-12 12:59:24.750 012 12569.65 8.10 54500.85 88888.00 2016-01-12 12:59:24.875 012 12569.65 8.07 54500.85 88888.00 2016-01-12 12:59:25.000 012 12569.62 8.07 54500.85 88888.00 2016-01-12 12:59:25.125 012 12569.62 8.07 54500.85 88888.00 2016-01-12 12:59:25.250 012 12569.55 8.07 54500.90 88888.00 2016-01-12 12:59:25.375 012 12569.58 8.07 54500.93 88888.00 2016-01-12 12:59:25.500 012 12569.65 8.12 54500.95 88888.00 2016-01-12 12:59:25.625 012 12569.75 8.12 54500.93 88888.00 2016-01-12 12:59:25.750 012 12569.75 8.12 54500.93 88888.00 2016-01-12 12:59:25.875 012 12569.70 8.10 54500.93 88888.00 2016-01-12 12:59:26.000 012 12569.70 8.15 54500.93 88888.00 2016-01-12 12:59:26.125 012 12569.73 8.15 54500.95 88888.00 2016-01-12 12:59:26.250 012 12569.73 8.15 54500.97 88888.00 2016-01-12 12:59:26.375 012 12569.70 8.18 54500.97 88888.00 2016-01-12 12:59:26.500 012 12569.62 8.18 54500.95 88888.00 2016-01-12 12:59:26.625 012 12569.67 8.20 54500.97 88888.00 2016-01-12 12:59:26.750 012 12569.75 8.25 54500.97 88888.00 2016-01-12 12:59:26.875 012 12569.70 8.28 54501.03 88888.00 2016-01-12 12:59:27.000 012 12569.65 8.25 54501.03 88888.00 2016-01-12 12:59:27.125 012 12569.65 8.22 54501.05 88888.00 2016-01-12 12:59:27.250 012 12569.65 8.25 54501.05 88888.00 2016-01-12 12:59:27.375 012 12569.62 8.32 54501.07 88888.00 2016-01-12 12:59:27.500 012 12569.60 8.35 54501.07 88888.00 2016-01-12 12:59:27.625 012 12569.62 8.32 54501.07 88888.00 2016-01-12 12:59:27.750 012 12569.67 8.30 54501.07 88888.00 2016-01-12 12:59:27.875 012 12569.70 8.32 54501.07 88888.00 2016-01-12 12:59:28.000 012 12569.67 8.35 54501.07 88888.00 2016-01-12 12:59:28.125 012 12569.65 8.38 54501.07 88888.00 2016-01-12 12:59:28.250 012 12569.60 8.35 54501.10 88888.00 2016-01-12 12:59:28.375 012 12569.60 8.35 54501.10 88888.00 2016-01-12 12:59:28.500 012 12569.60 8.38 54501.12 88888.00 2016-01-12 12:59:28.625 012 12569.67 8.38 54501.12 88888.00 2016-01-12 12:59:28.750 012 12569.73 8.38 54501.12 88888.00 2016-01-12 12:59:28.875 012 12569.73 8.35 54501.12 88888.00 2016-01-12 12:59:29.000 012 12569.65 8.35 54501.12 88888.00 2016-01-12 12:59:29.125 012 12569.65 8.38 54501.15 88888.00 2016-01-12 12:59:29.250 012 12569.65 8.40 54501.18 88888.00 2016-01-12 12:59:29.375 012 12569.65 8.43 54501.20 88888.00 2016-01-12 12:59:29.500 012 12569.70 8.43 54501.20 88888.00 2016-01-12 12:59:29.625 012 12569.75 8.45 54501.20 88888.00 2016-01-12 12:59:29.750 012 12569.67 8.47 54501.22 88888.00 2016-01-12 12:59:29.875 012 12569.55 8.47 54501.22 88888.00 2016-01-12 12:59:30.000 012 12569.50 8.50 54501.22 88888.00 2016-01-12 12:59:30.125 012 12569.60 8.50 54501.22 88888.00 2016-01-12 12:59:30.250 012 12569.62 8.45 54501.20 88888.00 2016-01-12 12:59:30.375 012 12569.67 8.47 54501.20 88888.00 2016-01-12 12:59:30.500 012 12569.67 8.53 54501.22 88888.00 2016-01-12 12:59:30.625 012 12569.70 8.50 54501.25 88888.00 2016-01-12 12:59:30.750 012 12569.75 8.50 54501.28 88888.00 2016-01-12 12:59:30.875 012 12569.73 8.55 54501.30 88888.00 2016-01-12 12:59:31.000 012 12569.67 8.55 54501.28 88888.00 2016-01-12 12:59:31.125 012 12569.65 8.53 54501.25 88888.00 2016-01-12 12:59:31.250 012 12569.65 8.53 54501.28 88888.00 2016-01-12 12:59:31.375 012 12569.70 8.53 54501.30 88888.00 2016-01-12 12:59:31.500 012 12569.65 8.55 54501.32 88888.00 2016-01-12 12:59:31.625 012 12569.60 8.55 54501.32 88888.00 2016-01-12 12:59:31.750 012 12569.58 8.55 54501.32 88888.00 2016-01-12 12:59:31.875 012 12569.55 8.55 54501.32 88888.00 2016-01-12 12:59:32.000 012 12569.55 8.53 54501.35 88888.00 2016-01-12 12:59:32.125 012 12569.60 8.53 54501.38 88888.00 2016-01-12 12:59:32.250 012 12569.52 8.55 54501.38 88888.00 2016-01-12 12:59:32.375 012 12569.50 8.55 54501.38 88888.00 2016-01-12 12:59:32.500 012 12569.55 8.57 54501.38 88888.00 2016-01-12 12:59:32.625 012 12569.52 8.55 54501.38 88888.00 2016-01-12 12:59:32.750 012 12569.48 8.57 54501.40 88888.00 2016-01-12 12:59:32.875 012 12569.48 8.60 54501.40 88888.00 2016-01-12 12:59:33.000 012 12569.45 8.60 54501.40 88888.00 2016-01-12 12:59:33.125 012 12569.50 8.55 54501.43 88888.00 2016-01-12 12:59:33.250 012 12569.55 8.57 54501.47 88888.00 2016-01-12 12:59:33.375 012 12569.65 8.60 54501.45 88888.00 2016-01-12 12:59:33.500 012 12569.58 8.62 54501.43 88888.00 2016-01-12 12:59:33.625 012 12569.42 8.62 54501.45 88888.00 2016-01-12 12:59:33.750 012 12569.40 8.60 54501.45 88888.00 2016-01-12 12:59:33.875 012 12569.45 8.57 54501.45 88888.00 2016-01-12 12:59:34.000 012 12569.50 8.60 54501.47 88888.00 2016-01-12 12:59:34.125 012 12569.45 8.60 54501.50 88888.00 2016-01-12 12:59:34.250 012 12569.48 8.60 54501.50 88888.00 2016-01-12 12:59:34.375 012 12569.50 8.60 54501.50 88888.00 2016-01-12 12:59:34.500 012 12569.45 8.60 54501.50 88888.00 2016-01-12 12:59:34.625 012 12569.42 8.62 54501.53 88888.00 2016-01-12 12:59:34.750 012 12569.48 8.65 54501.55 88888.00 2016-01-12 12:59:34.875 012 12569.50 8.65 54501.57 88888.00 2016-01-12 12:59:35.000 012 12569.45 8.62 54501.55 88888.00 2016-01-12 12:59:35.125 012 12569.38 8.60 54501.55 88888.00 2016-01-12 12:59:35.250 012 12569.27 8.55 54501.60 88888.00 2016-01-12 12:59:35.375 012 12569.30 8.57 54501.60 88888.00 2016-01-12 12:59:35.500 012 12569.27 8.60 54501.60 88888.00 2016-01-12 12:59:35.625 012 12569.33 8.62 54501.57 88888.00 2016-01-12 12:59:35.750 012 12569.30 8.65 54501.57 88888.00 2016-01-12 12:59:35.875 012 12569.23 8.65 54501.60 88888.00 2016-01-12 12:59:36.000 012 12569.20 8.60 54501.60 88888.00 2016-01-12 12:59:36.125 012 12569.27 8.57 54501.62 88888.00 2016-01-12 12:59:36.250 012 12569.23 8.62 54501.65 88888.00 2016-01-12 12:59:36.375 012 12569.23 8.62 54501.65 88888.00 2016-01-12 12:59:36.500 012 12569.23 8.60 54501.68 88888.00 2016-01-12 12:59:36.625 012 12569.17 8.62 54501.68 88888.00 2016-01-12 12:59:36.750 012 12569.17 8.62 54501.68 88888.00 2016-01-12 12:59:36.875 012 12569.15 8.62 54501.68 88888.00 2016-01-12 12:59:37.000 012 12569.10 8.62 54501.68 88888.00 2016-01-12 12:59:37.125 012 12569.10 8.65 54501.70 88888.00 2016-01-12 12:59:37.250 012 12569.12 8.62 54501.72 88888.00 2016-01-12 12:59:37.375 012 12569.17 8.60 54501.70 88888.00 2016-01-12 12:59:37.500 012 12569.20 8.60 54501.68 88888.00 2016-01-12 12:59:37.625 012 12569.20 8.57 54501.70 88888.00 2016-01-12 12:59:37.750 012 12569.15 8.57 54501.72 88888.00 2016-01-12 12:59:37.875 012 12569.10 8.57 54501.72 88888.00 2016-01-12 12:59:38.000 012 12569.15 8.60 54501.75 88888.00 2016-01-12 12:59:38.125 012 12569.12 8.60 54501.78 88888.00 2016-01-12 12:59:38.250 012 12569.02 8.57 54501.80 88888.00 2016-01-12 12:59:38.375 012 12569.02 8.60 54501.78 88888.00 2016-01-12 12:59:38.500 012 12569.00 8.60 54501.78 88888.00 2016-01-12 12:59:38.625 012 12569.02 8.60 54501.78 88888.00 2016-01-12 12:59:38.750 012 12569.08 8.62 54501.78 88888.00 2016-01-12 12:59:38.875 012 12569.10 8.65 54501.78 88888.00 2016-01-12 12:59:39.000 012 12569.12 8.62 54501.82 88888.00 2016-01-12 12:59:39.125 012 12569.05 8.62 54501.82 88888.00 2016-01-12 12:59:39.250 012 12568.95 8.60 54501.80 88888.00 2016-01-12 12:59:39.375 012 12569.00 8.60 54501.80 88888.00 2016-01-12 12:59:39.500 012 12569.05 8.62 54501.80 88888.00 2016-01-12 12:59:39.625 012 12569.08 8.62 54501.82 88888.00 2016-01-12 12:59:39.750 012 12569.05 8.60 54501.82 88888.00 2016-01-12 12:59:39.875 012 12569.00 8.60 54501.82 88888.00 2016-01-12 12:59:40.000 012 12568.98 8.60 54501.80 88888.00 2016-01-12 12:59:40.125 012 12568.95 8.57 54501.85 88888.00 2016-01-12 12:59:40.250 012 12569.02 8.65 54501.88 88888.00 2016-01-12 12:59:40.375 012 12569.00 8.60 54501.85 88888.00 2016-01-12 12:59:40.500 012 12569.00 8.57 54501.88 88888.00 2016-01-12 12:59:40.625 012 12569.02 8.60 54501.88 88888.00 2016-01-12 12:59:40.750 012 12568.98 8.62 54501.88 88888.00 2016-01-12 12:59:40.875 012 12568.92 8.60 54501.88 88888.00 2016-01-12 12:59:41.000 012 12569.00 8.55 54501.88 88888.00 2016-01-12 12:59:41.125 012 12568.95 8.57 54501.90 88888.00 2016-01-12 12:59:41.250 012 12568.88 8.60 54501.93 88888.00 2016-01-12 12:59:41.375 012 12568.88 8.55 54501.93 88888.00 2016-01-12 12:59:41.500 012 12568.85 8.53 54501.90 88888.00 2016-01-12 12:59:41.625 012 12568.83 8.53 54501.93 88888.00 2016-01-12 12:59:41.750 012 12568.80 8.53 54501.93 88888.00 2016-01-12 12:59:41.875 012 12568.77 8.55 54501.93 88888.00 2016-01-12 12:59:42.000 012 12568.77 8.53 54501.90 88888.00 2016-01-12 12:59:42.125 012 12568.77 8.45 54501.95 88888.00 2016-01-12 12:59:42.250 012 12568.73 8.45 54501.93 88888.00 2016-01-12 12:59:42.375 012 12568.70 8.45 54501.95 88888.00 2016-01-12 12:59:42.500 012 12568.67 8.45 54501.95 88888.00 2016-01-12 12:59:42.625 012 12568.73 8.43 54501.95 88888.00 2016-01-12 12:59:42.750 012 12568.80 8.40 54501.97 88888.00 2016-01-12 12:59:42.875 012 12568.80 8.43 54501.97 88888.00 2016-01-12 12:59:43.000 012 12568.83 8.45 54501.97 88888.00 2016-01-12 12:59:43.125 012 12568.88 8.45 54502.00 88888.00 2016-01-12 12:59:43.250 012 12568.77 8.40 54502.03 88888.00 2016-01-12 12:59:43.375 012 12568.75 8.40 54502.00 88888.00 2016-01-12 12:59:43.500 012 12568.80 8.38 54502.00 88888.00 2016-01-12 12:59:43.625 012 12568.83 8.40 54502.03 88888.00 2016-01-12 12:59:43.750 012 12568.77 8.40 54502.03 88888.00 2016-01-12 12:59:43.875 012 12568.80 8.43 54502.05 88888.00 2016-01-12 12:59:44.000 012 12568.77 8.43 54502.00 88888.00 2016-01-12 12:59:44.125 012 12568.80 8.40 54502.00 88888.00 2016-01-12 12:59:44.250 012 12568.80 8.40 54502.05 88888.00 2016-01-12 12:59:44.375 012 12568.85 8.40 54502.05 88888.00 2016-01-12 12:59:44.500 012 12568.83 8.40 54502.05 88888.00 2016-01-12 12:59:44.625 012 12568.77 8.35 54502.07 88888.00 2016-01-12 12:59:44.750 012 12568.80 8.35 54502.05 88888.00 2016-01-12 12:59:44.875 012 12568.88 8.35 54502.03 88888.00 2016-01-12 12:59:45.000 012 12568.88 8.35 54502.05 88888.00 2016-01-12 12:59:45.125 012 12568.83 8.35 54502.05 88888.00 2016-01-12 12:59:45.250 012 12568.77 8.35 54502.10 88888.00 2016-01-12 12:59:45.375 012 12568.77 8.32 54502.10 88888.00 2016-01-12 12:59:45.500 012 12568.75 8.35 54502.10 88888.00 2016-01-12 12:59:45.625 012 12568.80 8.35 54502.07 88888.00 2016-01-12 12:59:45.750 012 12568.83 8.30 54502.05 88888.00 2016-01-12 12:59:45.875 012 12568.83 8.28 54502.10 88888.00 2016-01-12 12:59:46.000 012 12568.80 8.25 54502.07 88888.00 2016-01-12 12:59:46.125 012 12568.77 8.28 54502.10 88888.00 2016-01-12 12:59:46.250 012 12568.75 8.28 54502.12 88888.00 2016-01-12 12:59:46.375 012 12568.77 8.28 54502.07 88888.00 2016-01-12 12:59:46.500 012 12568.83 8.30 54502.07 88888.00 2016-01-12 12:59:46.625 012 12568.88 8.30 54502.10 88888.00 2016-01-12 12:59:46.750 012 12568.80 8.30 54502.10 88888.00 2016-01-12 12:59:46.875 012 12568.77 8.30 54502.07 88888.00 2016-01-12 12:59:47.000 012 12568.83 8.30 54502.10 88888.00 2016-01-12 12:59:47.125 012 12568.85 8.32 54502.15 88888.00 2016-01-12 12:59:47.250 012 12568.77 8.30 54502.18 88888.00 2016-01-12 12:59:47.375 012 12568.75 8.30 54502.15 88888.00 2016-01-12 12:59:47.500 012 12568.80 8.30 54502.18 88888.00 2016-01-12 12:59:47.625 012 12568.83 8.28 54502.18 88888.00 2016-01-12 12:59:47.750 012 12568.80 8.25 54502.15 88888.00 2016-01-12 12:59:47.875 012 12568.85 8.25 54502.15 88888.00 2016-01-12 12:59:48.000 012 12568.88 8.22 54502.12 88888.00 2016-01-12 12:59:48.125 012 12568.83 8.22 54502.18 88888.00 2016-01-12 12:59:48.250 012 12568.83 8.18 54502.20 88888.00 2016-01-12 12:59:48.375 012 12568.83 8.18 54502.18 88888.00 2016-01-12 12:59:48.500 012 12568.83 8.15 54502.20 88888.00 2016-01-12 12:59:48.625 012 12568.85 8.22 54502.20 88888.00 2016-01-12 12:59:48.750 012 12568.88 8.22 54502.22 88888.00 2016-01-12 12:59:48.875 012 12568.83 8.18 54502.22 88888.00 2016-01-12 12:59:49.000 012 12568.85 8.15 54502.22 88888.00 2016-01-12 12:59:49.125 012 12568.85 8.12 54502.22 88888.00 2016-01-12 12:59:49.250 012 12568.80 8.15 54502.25 88888.00 2016-01-12 12:59:49.375 012 12568.77 8.15 54502.25 88888.00 2016-01-12 12:59:49.500 012 12568.77 8.12 54502.25 88888.00 2016-01-12 12:59:49.625 012 12568.77 8.10 54502.22 88888.00 2016-01-12 12:59:49.750 012 12568.80 8.15 54502.22 88888.00 2016-01-12 12:59:49.875 012 12568.77 8.12 54502.22 88888.00 2016-01-12 12:59:50.000 012 12568.80 8.07 54502.22 88888.00 2016-01-12 12:59:50.125 012 12568.83 8.07 54502.25 88888.00 2016-01-12 12:59:50.250 012 12568.85 8.07 54502.28 88888.00 2016-01-12 12:59:50.375 012 12568.92 8.10 54502.25 88888.00 2016-01-12 12:59:50.500 012 12568.98 8.10 54502.25 88888.00 2016-01-12 12:59:50.625 012 12568.98 8.10 54502.28 88888.00 2016-01-12 12:59:50.750 012 12569.00 8.10 54502.30 88888.00 2016-01-12 12:59:50.875 012 12568.95 8.10 54502.32 88888.00 2016-01-12 12:59:51.000 012 12568.88 8.10 54502.30 88888.00 2016-01-12 12:59:51.125 012 12568.92 8.10 54502.30 88888.00 2016-01-12 12:59:51.250 012 12568.92 8.05 54502.30 88888.00 2016-01-12 12:59:51.375 012 12568.92 8.07 54502.30 88888.00 2016-01-12 12:59:51.500 012 12568.85 8.10 54502.30 88888.00 2016-01-12 12:59:51.625 012 12568.88 8.10 54502.30 88888.00 2016-01-12 12:59:51.750 012 12568.88 8.10 54502.28 88888.00 2016-01-12 12:59:51.875 012 12568.88 8.05 54502.28 88888.00 2016-01-12 12:59:52.000 012 12568.90 8.05 54502.28 88888.00 2016-01-12 12:59:52.125 012 12568.95 8.07 54502.30 88888.00 2016-01-12 12:59:52.250 012 12568.90 8.07 54502.30 88888.00 2016-01-12 12:59:52.375 012 12568.85 8.07 54502.30 88888.00 2016-01-12 12:59:52.500 012 12568.88 8.07 54502.32 88888.00 2016-01-12 12:59:52.625 012 12568.85 8.05 54502.32 88888.00 2016-01-12 12:59:52.750 012 12568.83 8.03 54502.32 88888.00 2016-01-12 12:59:52.875 012 12568.88 8.03 54502.32 88888.00 2016-01-12 12:59:53.000 012 12568.83 8.00 54502.32 88888.00 2016-01-12 12:59:53.125 012 12568.83 7.97 54502.32 88888.00 2016-01-12 12:59:53.250 012 12568.83 7.97 54502.35 88888.00 2016-01-12 12:59:53.375 012 12568.92 7.97 54502.35 88888.00 2016-01-12 12:59:53.500 012 12568.90 7.97 54502.38 88888.00 2016-01-12 12:59:53.625 012 12568.83 8.00 54502.38 88888.00 2016-01-12 12:59:53.750 012 12568.83 7.97 54502.38 88888.00 2016-01-12 12:59:53.875 012 12568.83 7.95 54502.35 88888.00 2016-01-12 12:59:54.000 012 12568.85 7.95 54502.38 88888.00 2016-01-12 12:59:54.125 012 12568.83 7.95 54502.38 88888.00 2016-01-12 12:59:54.250 012 12568.83 7.95 54502.38 88888.00 2016-01-12 12:59:54.375 012 12568.80 7.92 54502.40 88888.00 2016-01-12 12:59:54.500 012 12568.80 7.92 54502.38 88888.00 2016-01-12 12:59:54.625 012 12568.85 7.90 54502.38 88888.00 2016-01-12 12:59:54.750 012 12568.90 7.90 54502.38 88888.00 2016-01-12 12:59:54.875 012 12568.95 7.92 54502.40 88888.00 2016-01-12 12:59:55.000 012 12568.98 7.92 54502.40 88888.00 2016-01-12 12:59:55.125 012 12568.98 7.90 54502.40 88888.00 2016-01-12 12:59:55.250 012 12568.98 7.90 54502.43 88888.00 2016-01-12 12:59:55.375 012 12569.00 7.92 54502.40 88888.00 2016-01-12 12:59:55.500 012 12568.98 7.92 54502.43 88888.00 2016-01-12 12:59:55.625 012 12568.98 7.92 54502.40 88888.00 2016-01-12 12:59:55.750 012 12568.98 7.90 54502.40 88888.00 2016-01-12 12:59:55.875 012 12569.02 7.90 54502.43 88888.00 2016-01-12 12:59:56.000 012 12569.00 7.88 54502.43 88888.00 2016-01-12 12:59:56.125 012 12568.98 7.88 54502.43 88888.00 2016-01-12 12:59:56.250 012 12568.92 7.85 54502.45 88888.00 2016-01-12 12:59:56.375 012 12568.98 7.83 54502.43 88888.00 2016-01-12 12:59:56.500 012 12569.00 7.83 54502.43 88888.00 2016-01-12 12:59:56.625 012 12569.00 7.80 54502.43 88888.00 2016-01-12 12:59:56.750 012 12569.00 7.80 54502.40 88888.00 2016-01-12 12:59:56.875 012 12568.98 7.83 54502.43 88888.00 2016-01-12 12:59:57.000 012 12568.98 7.83 54502.43 88888.00 2016-01-12 12:59:57.125 012 12568.98 7.80 54502.45 88888.00 2016-01-12 12:59:57.250 012 12568.92 7.78 54502.45 88888.00 2016-01-12 12:59:57.375 012 12568.92 7.80 54502.45 88888.00 2016-01-12 12:59:57.500 012 12568.98 7.80 54502.45 88888.00 2016-01-12 12:59:57.625 012 12568.98 7.78 54502.45 88888.00 2016-01-12 12:59:57.750 012 12568.92 7.72 54502.45 88888.00 2016-01-12 12:59:57.875 012 12568.98 7.72 54502.47 88888.00 2016-01-12 12:59:58.000 012 12569.00 7.75 54502.47 88888.00 2016-01-12 12:59:58.125 012 12568.98 7.75 54502.50 88888.00 2016-01-12 12:59:58.250 012 12568.90 7.72 54502.50 88888.00 2016-01-12 12:59:58.375 012 12568.95 7.70 54502.50 88888.00 2016-01-12 12:59:58.500 012 12568.98 7.67 54502.50 88888.00 2016-01-12 12:59:58.625 012 12569.00 7.67 54502.50 88888.00 2016-01-12 12:59:58.750 012 12568.98 7.62 54502.50 88888.00 2016-01-12 12:59:58.875 012 12568.95 7.62 54502.47 88888.00 2016-01-12 12:59:59.000 012 12568.90 7.60 54502.50 88888.00 2016-01-12 12:59:59.125 012 12568.90 7.62 54502.50 88888.00 2016-01-12 12:59:59.250 012 12568.92 7.62 54502.53 88888.00 2016-01-12 12:59:59.375 012 12568.92 7.62 54502.50 88888.00 2016-01-12 12:59:59.500 012 12568.92 7.60 54502.50 88888.00 2016-01-12 12:59:59.625 012 12568.98 7.60 54502.50 88888.00 2016-01-12 12:59:59.750 012 12569.00 7.58 54502.53 88888.00 2016-01-12 12:59:59.875 012 12569.05 7.50 54502.53 88888.00 2016-01-12 13:00:00.000 012 12569.05 7.53 54502.53 88888.00 2016-01-12 13:00:00.125 012 12569.00 7.55 54502.55 88888.00 2016-01-12 13:00:00.250 012 12568.98 7.50 54502.55 88888.00 2016-01-12 13:00:00.375 012 12569.00 7.50 54502.53 88888.00 2016-01-12 13:00:00.500 012 12568.98 7.47 54502.53 88888.00 2016-01-12 13:00:00.625 012 12568.98 7.47 54502.55 88888.00 2016-01-12 13:00:00.750 012 12568.92 7.47 54502.55 88888.00 2016-01-12 13:00:00.875 012 12568.92 7.47 54502.57 88888.00 2016-01-12 13:00:01.000 012 12568.85 7.45 54502.55 88888.00 2016-01-12 13:00:01.125 012 12568.92 7.45 54502.55 88888.00 2016-01-12 13:00:01.250 012 12569.00 7.45 54502.57 88888.00 2016-01-12 13:00:01.375 012 12569.02 7.45 54502.57 88888.00 2016-01-12 13:00:01.500 012 12568.95 7.45 54502.60 88888.00 2016-01-12 13:00:01.625 012 12568.98 7.45 54502.57 88888.00 2016-01-12 13:00:01.750 012 12569.02 7.42 54502.57 88888.00 2016-01-12 13:00:01.875 012 12568.98 7.45 54502.57 88888.00 2016-01-12 13:00:02.000 012 12568.90 7.40 54502.60 88888.00 2016-01-12 13:00:02.125 012 12568.90 7.38 54502.60 88888.00 2016-01-12 13:00:02.250 012 12568.92 7.38 54502.60 88888.00 2016-01-12 13:00:02.375 012 12568.85 7.38 54502.57 88888.00 2016-01-12 13:00:02.500 012 12568.80 7.35 54502.57 88888.00 2016-01-12 13:00:02.625 012 12568.85 7.35 54502.57 88888.00 2016-01-12 13:00:02.750 012 12568.88 7.35 54502.57 88888.00 2016-01-12 13:00:02.875 012 12568.90 7.35 54502.57 88888.00 2016-01-12 13:00:03.000 012 12568.88 7.33 54502.60 88888.00 2016-01-12 13:00:03.125 012 12568.90 7.30 54502.62 88888.00 2016-01-12 13:00:03.250 012 12568.83 7.30 54502.62 88888.00 2016-01-12 13:00:03.375 012 12568.75 7.30 54502.60 88888.00 2016-01-12 13:00:03.500 012 12568.77 7.28 54502.60 88888.00 2016-01-12 13:00:03.625 012 12568.85 7.28 54502.60 88888.00 2016-01-12 13:00:03.750 012 12568.90 7.25 54502.62 88888.00 2016-01-12 13:00:03.875 012 12568.90 7.28 54502.65 88888.00 2016-01-12 13:00:04.000 012 12568.83 7.28 54502.65 88888.00 2016-01-12 13:00:04.125 012 12568.83 7.25 54502.65 88888.00 2016-01-12 13:00:04.250 012 12568.83 7.25 54502.68 88888.00 2016-01-12 13:00:04.375 012 12568.83 7.25 54502.65 88888.00 2016-01-12 13:00:04.500 012 12568.83 7.22 54502.65 88888.00 2016-01-12 13:00:04.625 012 12568.85 7.22 54502.68 88888.00 2016-01-12 13:00:04.750 012 12568.83 7.22 54502.68 88888.00 2016-01-12 13:00:04.875 012 12568.88 7.20 54502.68 88888.00 2016-01-12 13:00:05.000 012 12568.92 7.20 54502.68 88888.00 2016-01-12 13:00:05.125 012 12568.90 7.17 54502.70 88888.00 2016-01-12 13:00:05.250 012 12568.77 7.17 54502.68 88888.00 2016-01-12 13:00:05.375 012 12568.80 7.20 54502.68 88888.00 2016-01-12 13:00:05.500 012 12568.77 7.17 54502.70 88888.00 2016-01-12 13:00:05.625 012 12568.75 7.15 54502.70 88888.00 2016-01-12 13:00:05.750 012 12568.75 7.12 54502.70 88888.00 2016-01-12 13:00:05.875 012 12568.73 7.12 54502.70 88888.00 2016-01-12 13:00:06.000 012 12568.75 7.10 54502.70 88888.00 2016-01-12 13:00:06.125 012 12568.75 7.08 54502.70 88888.00 2016-01-12 13:00:06.250 012 12568.70 7.08 54502.70 88888.00 2016-01-12 13:00:06.375 012 12568.77 7.10 54502.72 88888.00 2016-01-12 13:00:06.500 012 12568.75 7.10 54502.72 88888.00 2016-01-12 13:00:06.625 012 12568.67 7.03 54502.70 88888.00 2016-01-12 13:00:06.750 012 12568.75 7.00 54502.72 88888.00 2016-01-12 13:00:06.875 012 12568.80 7.00 54502.75 88888.00 2016-01-12 13:00:07.000 012 12568.80 6.97 54502.72 88888.00 2016-01-12 13:00:07.125 012 12568.80 7.00 54502.72 88888.00 2016-01-12 13:00:07.250 012 12568.75 6.97 54502.78 88888.00 2016-01-12 13:00:07.375 012 12568.83 6.97 54502.72 88888.00 2016-01-12 13:00:07.500 012 12568.88 6.95 54502.72 88888.00 2016-01-12 13:00:07.625 012 12568.92 6.92 54502.72 88888.00 2016-01-12 13:00:07.750 012 12568.85 6.92 54502.72 88888.00 2016-01-12 13:00:07.875 012 12568.80 6.92 54502.75 88888.00 2016-01-12 13:00:08.000 012 12568.80 6.95 54502.72 88888.00 2016-01-12 13:00:08.125 012 12568.80 6.95 54502.75 88888.00 2016-01-12 13:00:08.250 012 12568.88 6.92 54502.78 88888.00 2016-01-12 13:00:08.375 012 12568.98 6.92 54502.75 88888.00 2016-01-12 13:00:08.500 012 12568.95 6.92 54502.78 88888.00 2016-01-12 13:00:08.625 012 12568.92 6.95 54502.75 88888.00 2016-01-12 13:00:08.750 012 12568.88 6.92 54502.75 88888.00 2016-01-12 13:00:08.875 012 12568.85 6.92 54502.72 88888.00 2016-01-12 13:00:09.000 012 12568.90 6.90 54502.70 88888.00 2016-01-12 13:00:09.125 012 12568.98 6.90 54502.75 88888.00 2016-01-12 13:00:09.250 012 12568.95 6.88 54502.78 88888.00 2016-01-12 13:00:09.375 012 12568.98 6.85 54502.78 88888.00 2016-01-12 13:00:09.500 012 12568.92 6.85 54502.80 88888.00 2016-01-12 13:00:09.625 012 12568.95 6.88 54502.78 88888.00 2016-01-12 13:00:09.750 012 12568.98 6.90 54502.78 88888.00 2016-01-12 13:00:09.875 012 12569.00 6.88 54502.80 88888.00 2016-01-12 13:00:10.000 012 12569.00 6.88 54502.78 88888.00 2016-01-12 13:00:10.125 012 12569.02 6.85 54502.78 88888.00 2016-01-12 13:00:10.250 012 12569.08 6.83 54502.80 88888.00 2016-01-12 13:00:10.375 012 12569.08 6.80 54502.80 88888.00 2016-01-12 13:00:10.500 012 12569.02 6.83 54502.80 88888.00 2016-01-12 13:00:10.625 012 12569.00 6.80 54502.78 88888.00 2016-01-12 13:00:10.750 012 12569.02 6.83 54502.78 88888.00 2016-01-12 13:00:10.875 012 12569.02 6.83 54502.80 88888.00 2016-01-12 13:00:11.000 012 12569.02 6.83 54502.80 88888.00 2016-01-12 13:00:11.125 012 12569.02 6.85 54502.80 88888.00 2016-01-12 13:00:11.250 012 12569.00 6.83 54502.80 88888.00 2016-01-12 13:00:11.375 012 12569.00 6.85 54502.80 88888.00 2016-01-12 13:00:11.500 012 12568.98 6.85 54502.80 88888.00 2016-01-12 13:00:11.625 012 12568.92 6.88 54502.80 88888.00 2016-01-12 13:00:11.750 012 12568.92 6.88 54502.82 88888.00 2016-01-12 13:00:11.875 012 12568.95 6.88 54502.82 88888.00 2016-01-12 13:00:12.000 012 12569.00 6.85 54502.80 88888.00 2016-01-12 13:00:12.125 012 12569.00 6.83 54502.82 88888.00 2016-01-12 13:00:12.250 012 12569.00 6.80 54502.82 88888.00 2016-01-12 13:00:12.375 012 12568.95 6.83 54502.78 88888.00 2016-01-12 13:00:12.500 012 12568.90 6.85 54502.80 88888.00 2016-01-12 13:00:12.625 012 12568.88 6.80 54502.78 88888.00 2016-01-12 13:00:12.750 012 12568.88 6.80 54502.78 88888.00 2016-01-12 13:00:12.875 012 12568.88 6.83 54502.80 88888.00 2016-01-12 13:00:13.000 012 12568.90 6.78 54502.80 88888.00 2016-01-12 13:00:13.125 012 12568.92 6.80 54502.80 88888.00 2016-01-12 13:00:13.250 012 12568.88 6.83 54502.80 88888.00 2016-01-12 13:00:13.375 012 12568.83 6.80 54502.80 88888.00 2016-01-12 13:00:13.500 012 12568.85 6.80 54502.80 88888.00 2016-01-12 13:00:13.625 012 12568.85 6.83 54502.82 88888.00 2016-01-12 13:00:13.750 012 12568.90 6.83 54502.82 88888.00 2016-01-12 13:00:13.875 012 12568.92 6.80 54502.82 88888.00 2016-01-12 13:00:14.000 012 12568.90 6.78 54502.82 88888.00 2016-01-12 13:00:14.125 012 12568.95 6.72 54502.82 88888.00 2016-01-12 13:00:14.250 012 12568.92 6.72 54502.82 88888.00 2016-01-12 13:00:14.375 012 12568.98 6.72 54502.82 88888.00 2016-01-12 13:00:14.500 012 12568.92 6.70 54502.85 88888.00 2016-01-12 13:00:14.625 012 12568.88 6.70 54502.82 88888.00 2016-01-12 13:00:14.750 012 12568.88 6.75 54502.80 88888.00 2016-01-12 13:00:14.875 012 12568.98 6.72 54502.82 88888.00 2016-01-12 13:00:15.000 012 12568.98 6.70 54502.82 88888.00 2016-01-12 13:00:15.125 012 12568.98 6.70 54502.82 88888.00 2016-01-12 13:00:15.250 012 12569.02 6.72 54502.85 88888.00 2016-01-12 13:00:15.375 012 12569.05 6.72 54502.82 88888.00 2016-01-12 13:00:15.500 012 12569.08 6.72 54502.85 88888.00 2016-01-12 13:00:15.625 012 12569.12 6.70 54502.85 88888.00 2016-01-12 13:00:15.750 012 12569.10 6.72 54502.82 88888.00 2016-01-12 13:00:15.875 012 12569.10 6.72 54502.82 88888.00 2016-01-12 13:00:16.000 012 12569.15 6.72 54502.80 88888.00 2016-01-12 13:00:16.125 012 12569.15 6.75 54502.82 88888.00 2016-01-12 13:00:16.250 012 12569.15 6.75 54502.85 88888.00 2016-01-12 13:00:16.375 012 12569.12 6.75 54502.82 88888.00 2016-01-12 13:00:16.500 012 12569.15 6.72 54502.82 88888.00 2016-01-12 13:00:16.625 012 12569.17 6.72 54502.80 88888.00 2016-01-12 13:00:16.750 012 12569.30 6.75 54502.82 88888.00 2016-01-12 13:00:16.875 012 12569.33 6.78 54502.82 88888.00 2016-01-12 13:00:17.000 012 12569.35 6.78 54502.82 88888.00 2016-01-12 13:00:17.125 012 12569.33 6.83 54502.85 88888.00 2016-01-12 13:00:17.250 012 12569.33 6.80 54502.85 88888.00 2016-01-12 13:00:17.375 012 12569.42 6.80 54502.82 88888.00 2016-01-12 13:00:17.500 012 12569.42 6.78 54502.85 88888.00 2016-01-12 13:00:17.625 012 12569.45 6.75 54502.85 88888.00 2016-01-12 13:00:17.750 012 12569.48 6.75 54502.82 88888.00 2016-01-12 13:00:17.875 012 12569.40 6.75 54502.82 88888.00 2016-01-12 13:00:18.000 012 12569.30 6.78 54502.82 88888.00 2016-01-12 13:00:18.125 012 12569.25 6.78 54502.85 88888.00 2016-01-12 13:00:18.250 012 12569.30 6.80 54502.85 88888.00 2016-01-12 13:00:18.375 012 12569.35 6.80 54502.85 88888.00 2016-01-12 13:00:18.500 012 12569.33 6.80 54502.85 88888.00 2016-01-12 13:00:18.625 012 12569.40 6.80 54502.80 88888.00 2016-01-12 13:00:18.750 012 12569.48 6.80 54502.82 88888.00 2016-01-12 13:00:18.875 012 12569.58 6.80 54502.82 88888.00 2016-01-12 13:00:19.000 012 12569.58 6.78 54502.82 88888.00 2016-01-12 13:00:19.125 012 12569.52 6.80 54502.85 88888.00 2016-01-12 13:00:19.250 012 12569.45 6.80 54502.85 88888.00 2016-01-12 13:00:19.375 012 12569.52 6.83 54502.82 88888.00 2016-01-12 13:00:19.500 012 12569.52 6.85 54502.82 88888.00 2016-01-12 13:00:19.625 012 12569.52 6.83 54502.82 88888.00 2016-01-12 13:00:19.750 012 12569.55 6.80 54502.85 88888.00 2016-01-12 13:00:19.875 012 12569.62 6.78 54502.82 88888.00 2016-01-12 13:00:20.000 012 12569.60 6.78 54502.80 88888.00 2016-01-12 13:00:20.125 012 12569.55 6.75 54502.82 88888.00 2016-01-12 13:00:20.250 012 12569.52 6.78 54502.82 88888.00 2016-01-12 13:00:20.375 012 12569.60 6.78 54502.82 88888.00 2016-01-12 13:00:20.500 012 12569.62 6.78 54502.85 88888.00 2016-01-12 13:00:20.625 012 12569.62 6.80 54502.82 88888.00 2016-01-12 13:00:20.750 012 12569.65 6.83 54502.85 88888.00 2016-01-12 13:00:20.875 012 12569.62 6.83 54502.88 88888.00 2016-01-12 13:00:21.000 012 12569.62 6.83 54502.85 88888.00 2016-01-12 13:00:21.125 012 12569.65 6.83 54502.85 88888.00 2016-01-12 13:00:21.250 012 12569.70 6.83 54502.85 88888.00 2016-01-12 13:00:21.375 012 12569.75 6.83 54502.85 88888.00 2016-01-12 13:00:21.500 012 12569.73 6.85 54502.85 88888.00 2016-01-12 13:00:21.625 012 12569.73 6.85 54502.85 88888.00 2016-01-12 13:00:21.750 012 12569.75 6.85 54502.85 88888.00 2016-01-12 13:00:21.875 012 12569.77 6.83 54502.85 88888.00 2016-01-12 13:00:22.000 012 12569.77 6.85 54502.85 88888.00 2016-01-12 13:00:22.125 012 12569.73 6.83 54502.88 88888.00 2016-01-12 13:00:22.250 012 12569.65 6.85 54502.88 88888.00 2016-01-12 13:00:22.375 012 12569.62 6.85 54502.85 88888.00 2016-01-12 13:00:22.500 012 12569.62 6.88 54502.85 88888.00 2016-01-12 13:00:22.625 012 12569.65 6.83 54502.88 88888.00 2016-01-12 13:00:22.750 012 12569.65 6.78 54502.90 88888.00 2016-01-12 13:00:22.875 012 12569.60 6.83 54502.90 88888.00 2016-01-12 13:00:23.000 012 12569.65 6.88 54502.90 88888.00 2016-01-12 13:00:23.125 012 12569.62 6.85 54502.93 88888.00 2016-01-12 13:00:23.250 012 12569.60 6.83 54502.93 88888.00 2016-01-12 13:00:23.375 012 12569.65 6.90 54502.93 88888.00 2016-01-12 13:00:23.500 012 12569.62 6.88 54502.93 88888.00 2016-01-12 13:00:23.625 012 12569.60 6.88 54502.90 88888.00 2016-01-12 13:00:23.750 012 12569.60 6.85 54502.93 88888.00 2016-01-12 13:00:23.875 012 12569.60 6.85 54502.90 88888.00 2016-01-12 13:00:24.000 012 12569.55 6.83 54502.90 88888.00 2016-01-12 13:00:24.125 012 12569.52 6.80 54502.90 88888.00 2016-01-12 13:00:24.250 012 12569.55 6.80 54502.88 88888.00 2016-01-12 13:00:24.375 012 12569.58 6.83 54502.90 88888.00 2016-01-12 13:00:24.500 012 12569.55 6.85 54502.93 88888.00 2016-01-12 13:00:24.625 012 12569.58 6.80 54502.93 88888.00 2016-01-12 13:00:24.750 012 12569.60 6.80 54502.93 88888.00 2016-01-12 13:00:24.875 012 12569.58 6.78 54502.93 88888.00 2016-01-12 13:00:25.000 012 12569.55 6.80 54502.93 88888.00 2016-01-12 13:00:25.125 012 12569.50 6.83 54502.93 88888.00 2016-01-12 13:00:25.250 012 12569.55 6.78 54502.93 88888.00 2016-01-12 13:00:25.375 012 12569.58 6.78 54502.93 88888.00 2016-01-12 13:00:25.500 012 12569.58 6.80 54502.93 88888.00 2016-01-12 13:00:25.625 012 12569.55 6.80 54502.97 88888.00 2016-01-12 13:00:25.750 012 12569.52 6.80 54502.97 88888.00 2016-01-12 13:00:25.875 012 12569.55 6.80 54502.97 88888.00 2016-01-12 13:00:26.000 012 12569.58 6.83 54502.97 88888.00 2016-01-12 13:00:26.125 012 12569.52 6.80 54502.95 88888.00 2016-01-12 13:00:26.250 012 12569.48 6.83 54502.95 88888.00 2016-01-12 13:00:26.375 012 12569.48 6.80 54502.95 88888.00 2016-01-12 13:00:26.500 012 12569.55 6.83 54502.93 88888.00 2016-01-12 13:00:26.625 012 12569.62 6.80 54502.95 88888.00 2016-01-12 13:00:26.750 012 12569.62 6.83 54502.95 88888.00 2016-01-12 13:00:26.875 012 12569.60 6.85 54503.00 88888.00 2016-01-12 13:00:27.000 012 12569.52 6.85 54502.97 88888.00 2016-01-12 13:00:27.125 012 12569.52 6.83 54503.00 88888.00 2016-01-12 13:00:27.250 012 12569.52 6.85 54502.97 88888.00 2016-01-12 13:00:27.375 012 12569.55 6.83 54502.97 88888.00 2016-01-12 13:00:27.500 012 12569.50 6.83 54502.95 88888.00 2016-01-12 13:00:27.625 012 12569.48 6.85 54502.97 88888.00 2016-01-12 13:00:27.750 012 12569.50 6.85 54502.97 88888.00 2016-01-12 13:00:27.875 012 12569.58 6.85 54502.97 88888.00 2016-01-12 13:00:28.000 012 12569.55 6.83 54502.97 88888.00 2016-01-12 13:00:28.125 012 12569.52 6.85 54503.00 88888.00 2016-01-12 13:00:28.250 012 12569.55 6.83 54503.03 88888.00 2016-01-12 13:00:28.375 012 12569.60 6.85 54503.00 88888.00 2016-01-12 13:00:28.500 012 12569.58 6.83 54503.00 88888.00 2016-01-12 13:00:28.625 012 12569.60 6.85 54502.97 88888.00 2016-01-12 13:00:28.750 012 12569.60 6.83 54503.00 88888.00 2016-01-12 13:00:28.875 012 12569.60 6.83 54502.97 88888.00 2016-01-12 13:00:29.000 012 12569.60 6.85 54502.97 88888.00 2016-01-12 13:00:29.125 012 12569.62 6.85 54503.00 88888.00 2016-01-12 13:00:29.250 012 12569.60 6.83 54503.03 88888.00 2016-01-12 13:00:29.375 012 12569.65 6.85 54503.00 88888.00 2016-01-12 13:00:29.500 012 12569.62 6.83 54503.00 88888.00 2016-01-12 13:00:29.625 012 12569.65 6.88 54502.97 88888.00 2016-01-12 13:00:29.750 012 12569.65 6.88 54503.03 88888.00 2016-01-12 13:00:29.875 012 12569.67 6.88 54503.03 88888.00 2016-01-12 13:00:30.000 012 12569.70 6.88 54503.03 88888.00 2016-01-12 13:00:30.125 012 12569.65 6.90 54503.03 88888.00 2016-01-12 13:00:30.250 012 12569.58 6.88 54503.00 88888.00 2016-01-12 13:00:30.375 012 12569.52 6.88 54502.97 88888.00 2016-01-12 13:00:30.500 012 12569.55 6.88 54503.00 88888.00 2016-01-12 13:00:30.625 012 12569.62 6.88 54503.03 88888.00 2016-01-12 13:00:30.750 012 12569.65 6.90 54503.03 88888.00 2016-01-12 13:00:30.875 012 12569.65 6.88 54503.00 88888.00 2016-01-12 13:00:31.000 012 12569.67 6.90 54503.00 88888.00 2016-01-12 13:00:31.125 012 12569.67 6.92 54503.00 88888.00 2016-01-12 13:00:31.250 012 12569.67 6.92 54503.03 88888.00 2016-01-12 13:00:31.375 012 12569.67 6.92 54503.00 88888.00 2016-01-12 13:00:31.500 012 12569.75 6.95 54503.03 88888.00 2016-01-12 13:00:31.625 012 12569.75 6.92 54503.03 88888.00 2016-01-12 13:00:31.750 012 12569.73 6.92 54503.00 88888.00 2016-01-12 13:00:31.875 012 12569.70 6.95 54503.00 88888.00 2016-01-12 13:00:32.000 012 12569.73 6.97 54503.03 88888.00 2016-01-12 13:00:32.125 012 12569.73 6.97 54503.03 88888.00 2016-01-12 13:00:32.250 012 12569.73 6.95 54503.00 88888.00 2016-01-12 13:00:32.375 012 12569.70 6.92 54503.03 88888.00 2016-01-12 13:00:32.500 012 12569.67 6.90 54503.05 88888.00 2016-01-12 13:00:32.625 012 12569.73 6.92 54503.03 88888.00 2016-01-12 13:00:32.750 012 12569.77 6.92 54503.03 88888.00 2016-01-12 13:00:32.875 012 12569.77 6.95 54503.03 88888.00 2016-01-12 13:00:33.000 012 12569.77 6.95 54503.00 88888.00 2016-01-12 13:00:33.125 012 12569.77 6.92 54503.05 88888.00 2016-01-12 13:00:33.250 012 12569.75 6.95 54503.03 88888.00 2016-01-12 13:00:33.375 012 12569.80 7.00 54503.05 88888.00 2016-01-12 13:00:33.500 012 12569.80 6.97 54503.05 88888.00 2016-01-12 13:00:33.625 012 12569.80 6.97 54503.05 88888.00 2016-01-12 13:00:33.750 012 12569.77 7.03 54503.07 88888.00 2016-01-12 13:00:33.875 012 12569.80 7.03 54503.05 88888.00 2016-01-12 13:00:34.000 012 12569.85 7.03 54503.05 88888.00 2016-01-12 13:00:34.125 012 12569.80 7.03 54503.07 88888.00 2016-01-12 13:00:34.250 012 12569.67 7.00 54503.07 88888.00 2016-01-12 13:00:34.375 012 12569.70 7.00 54503.05 88888.00 2016-01-12 13:00:34.500 012 12569.75 7.00 54503.07 88888.00 2016-01-12 13:00:34.625 012 12569.80 7.03 54503.05 88888.00 2016-01-12 13:00:34.750 012 12569.85 7.03 54503.05 88888.00 2016-01-12 13:00:34.875 012 12569.88 7.00 54503.05 88888.00 2016-01-12 13:00:35.000 012 12569.80 6.97 54503.03 88888.00 2016-01-12 13:00:35.125 012 12569.77 7.00 54503.07 88888.00 2016-01-12 13:00:35.250 012 12569.77 7.03 54503.07 88888.00 2016-01-12 13:00:35.375 012 12569.85 7.05 54503.07 88888.00 2016-01-12 13:00:35.500 012 12569.88 7.03 54503.07 88888.00 2016-01-12 13:00:35.625 012 12569.88 7.00 54503.07 88888.00 2016-01-12 13:00:35.750 012 12569.92 7.05 54503.07 88888.00 2016-01-12 13:00:35.875 012 12569.85 7.08 54503.10 88888.00 2016-01-12 13:00:36.000 012 12569.90 7.08 54503.10 88888.00 2016-01-12 13:00:36.125 012 12569.88 7.08 54503.07 88888.00 2016-01-12 13:00:36.250 012 12569.92 7.08 54503.10 88888.00 2016-01-12 13:00:36.375 012 12569.98 7.10 54503.10 88888.00 2016-01-12 13:00:36.500 012 12569.98 7.10 54503.12 88888.00 2016-01-12 13:00:36.625 012 12569.98 7.08 54503.10 88888.00 2016-01-12 13:00:36.750 012 12569.92 7.12 54503.07 88888.00 2016-01-12 13:00:36.875 012 12569.85 7.12 54503.10 88888.00 2016-01-12 13:00:37.000 012 12569.92 7.12 54503.10 88888.00 2016-01-12 13:00:37.125 012 12569.95 7.10 54503.10 88888.00 2016-01-12 13:00:37.250 012 12569.90 7.12 54503.10 88888.00 2016-01-12 13:00:37.375 012 12569.95 7.15 54503.10 88888.00 2016-01-12 13:00:37.500 012 12570.00 7.17 54503.12 88888.00 2016-01-12 13:00:37.625 012 12570.02 7.17 54503.10 88888.00 2016-01-12 13:00:37.750 012 12569.98 7.17 54503.10 88888.00 2016-01-12 13:00:37.875 012 12569.95 7.17 54503.12 88888.00 2016-01-12 13:00:38.000 012 12569.88 7.15 54503.12 88888.00 2016-01-12 13:00:38.125 012 12569.83 7.12 54503.12 88888.00 2016-01-12 13:00:38.250 012 12569.83 7.12 54503.12 88888.00 2016-01-12 13:00:38.375 012 12569.90 7.15 54503.12 88888.00 2016-01-12 13:00:38.500 012 12569.90 7.17 54503.12 88888.00 2016-01-12 13:00:38.625 012 12569.92 7.17 54503.12 88888.00 2016-01-12 13:00:38.750 012 12569.92 7.17 54503.12 88888.00 2016-01-12 13:00:38.875 012 12569.88 7.17 54503.12 88888.00 2016-01-12 13:00:39.000 012 12569.83 7.17 54503.12 88888.00 2016-01-12 13:00:39.125 012 12569.77 7.17 54503.15 88888.00 2016-01-12 13:00:39.250 012 12569.75 7.15 54503.10 88888.00 2016-01-12 13:00:39.375 012 12569.85 7.15 54503.07 88888.00 2016-01-12 13:00:39.500 012 12569.88 7.12 54503.10 88888.00 2016-01-12 13:00:39.625 012 12569.80 7.15 54503.12 88888.00 2016-01-12 13:00:39.750 012 12569.75 7.15 54503.18 88888.00 2016-01-12 13:00:39.875 012 12569.77 7.15 54503.15 88888.00 2016-01-12 13:00:40.000 012 12569.85 7.15 54503.12 88888.00 2016-01-12 13:00:40.125 012 12569.88 7.15 54503.12 88888.00 2016-01-12 13:00:40.250 012 12569.88 7.15 54503.15 88888.00 2016-01-12 13:00:40.375 012 12569.85 7.15 54503.10 88888.00 2016-01-12 13:00:40.500 012 12569.83 7.15 54503.12 88888.00 2016-01-12 13:00:40.625 012 12569.80 7.17 54503.15 88888.00 2016-01-12 13:00:40.750 012 12569.77 7.20 54503.15 88888.00 2016-01-12 13:00:40.875 012 12569.75 7.17 54503.15 88888.00 2016-01-12 13:00:41.000 012 12569.80 7.22 54503.15 88888.00 2016-01-12 13:00:41.125 012 12569.75 7.22 54503.20 88888.00 2016-01-12 13:00:41.250 012 12569.67 7.17 54503.20 88888.00 2016-01-12 13:00:41.375 012 12569.70 7.17 54503.20 88888.00 2016-01-12 13:00:41.500 012 12569.73 7.17 54503.20 88888.00 2016-01-12 13:00:41.625 012 12569.80 7.17 54503.20 88888.00 2016-01-12 13:00:41.750 012 12569.83 7.17 54503.18 88888.00 2016-01-12 13:00:41.875 012 12569.80 7.17 54503.20 88888.00 2016-01-12 13:00:42.000 012 12569.83 7.17 54503.20 88888.00 2016-01-12 13:00:42.125 012 12569.77 7.20 54503.22 88888.00 2016-01-12 13:00:42.250 012 12569.70 7.15 54503.22 88888.00 2016-01-12 13:00:42.375 012 12569.70 7.17 54503.22 88888.00 2016-01-12 13:00:42.500 012 12569.70 7.15 54503.25 88888.00 2016-01-12 13:00:42.625 012 12569.65 7.12 54503.25 88888.00 2016-01-12 13:00:42.750 012 12569.65 7.12 54503.28 88888.00 2016-01-12 13:00:42.875 012 12569.70 7.12 54503.25 88888.00 2016-01-12 13:00:43.000 012 12569.77 7.12 54503.22 88888.00 2016-01-12 13:00:43.125 012 12569.77 7.15 54503.22 88888.00 2016-01-12 13:00:43.250 012 12569.73 7.15 54503.22 88888.00 2016-01-12 13:00:43.375 012 12569.70 7.15 54503.22 88888.00 2016-01-12 13:00:43.500 012 12569.70 7.15 54503.25 88888.00 2016-01-12 13:00:43.625 012 12569.73 7.15 54503.25 88888.00 2016-01-12 13:00:43.750 012 12569.80 7.15 54503.25 88888.00 2016-01-12 13:00:43.875 012 12569.75 7.17 54503.25 88888.00 2016-01-12 13:00:44.000 012 12569.67 7.17 54503.22 88888.00 2016-01-12 13:00:44.125 012 12569.73 7.17 54503.22 88888.00 2016-01-12 13:00:44.250 012 12569.75 7.20 54503.25 88888.00 2016-01-12 13:00:44.375 012 12569.75 7.20 54503.25 88888.00 2016-01-12 13:00:44.500 012 12569.73 7.17 54503.25 88888.00 2016-01-12 13:00:44.625 012 12569.67 7.20 54503.28 88888.00 2016-01-12 13:00:44.750 012 12569.67 7.22 54503.28 88888.00 2016-01-12 13:00:44.875 012 12569.70 7.20 54503.28 88888.00 2016-01-12 13:00:45.000 012 12569.67 7.17 54503.22 88888.00 2016-01-12 13:00:45.125 012 12569.67 7.20 54503.25 88888.00 2016-01-12 13:00:45.250 012 12569.67 7.20 54503.25 88888.00 2016-01-12 13:00:45.375 012 12569.70 7.20 54503.25 88888.00 2016-01-12 13:00:45.500 012 12569.77 7.17 54503.30 88888.00 2016-01-12 13:00:45.625 012 12569.85 7.20 54503.28 88888.00 2016-01-12 13:00:45.750 012 12569.85 7.25 54503.28 88888.00 2016-01-12 13:00:45.875 012 12569.85 7.22 54503.25 88888.00 2016-01-12 13:00:46.000 012 12569.92 7.22 54503.25 88888.00 2016-01-12 13:00:46.125 012 12569.85 7.22 54503.28 88888.00 2016-01-12 13:00:46.250 012 12569.80 7.22 54503.28 88888.00 2016-01-12 13:00:46.375 012 12569.85 7.25 54503.28 88888.00 2016-01-12 13:00:46.500 012 12569.77 7.25 54503.30 88888.00 2016-01-12 13:00:46.625 012 12569.75 7.25 54503.35 88888.00 2016-01-12 13:00:46.750 012 12569.77 7.25 54503.32 88888.00 2016-01-12 13:00:46.875 012 12569.80 7.28 54503.32 88888.00 2016-01-12 13:00:47.000 012 12569.77 7.28 54503.28 88888.00 2016-01-12 13:00:47.125 012 12569.75 7.25 54503.28 88888.00 2016-01-12 13:00:47.250 012 12569.73 7.22 54503.30 88888.00 2016-01-12 13:00:47.375 012 12569.77 7.28 54503.32 88888.00 2016-01-12 13:00:47.500 012 12569.77 7.30 54503.30 88888.00 2016-01-12 13:00:47.625 012 12569.80 7.25 54503.28 88888.00 2016-01-12 13:00:47.750 012 12569.77 7.25 54503.28 88888.00 2016-01-12 13:00:47.875 012 12569.80 7.25 54503.28 88888.00 2016-01-12 13:00:48.000 012 12569.85 7.25 54503.30 88888.00 2016-01-12 13:00:48.125 012 12569.88 7.28 54503.32 88888.00 2016-01-12 13:00:48.250 012 12569.80 7.25 54503.32 88888.00 2016-01-12 13:00:48.375 012 12569.80 7.28 54503.30 88888.00 2016-01-12 13:00:48.500 012 12569.85 7.28 54503.30 88888.00 2016-01-12 13:00:48.625 012 12569.85 7.28 54503.30 88888.00 2016-01-12 13:00:48.750 012 12569.83 7.28 54503.30 88888.00 2016-01-12 13:00:48.875 012 12569.83 7.30 54503.30 88888.00 2016-01-12 13:00:49.000 012 12569.88 7.33 54503.30 88888.00 2016-01-12 13:00:49.125 012 12569.85 7.33 54503.35 88888.00 2016-01-12 13:00:49.250 012 12569.83 7.33 54503.32 88888.00 2016-01-12 13:00:49.375 012 12569.95 7.30 54503.32 88888.00 2016-01-12 13:00:49.500 012 12570.02 7.30 54503.32 88888.00 2016-01-12 13:00:49.625 012 12569.98 7.33 54503.32 88888.00 2016-01-12 13:00:49.750 012 12569.92 7.33 54503.32 88888.00 2016-01-12 13:00:49.875 012 12569.90 7.33 54503.32 88888.00 2016-01-12 13:00:50.000 012 12569.95 7.35 54503.30 88888.00 2016-01-12 13:00:50.125 012 12569.95 7.33 54503.30 88888.00 2016-01-12 13:00:50.250 012 12569.88 7.33 54503.32 88888.00 2016-01-12 13:00:50.375 012 12569.95 7.35 54503.32 88888.00 2016-01-12 13:00:50.500 012 12569.92 7.35 54503.35 88888.00 2016-01-12 13:00:50.625 012 12569.88 7.38 54503.32 88888.00 2016-01-12 13:00:50.750 012 12569.80 7.38 54503.32 88888.00 2016-01-12 13:00:50.875 012 12569.83 7.38 54503.32 88888.00 2016-01-12 13:00:51.000 012 12569.88 7.38 54503.30 88888.00 2016-01-12 13:00:51.125 012 12569.90 7.40 54503.30 88888.00 2016-01-12 13:00:51.250 012 12569.85 7.45 54503.32 88888.00 2016-01-12 13:00:51.375 012 12569.90 7.42 54503.28 88888.00 2016-01-12 13:00:51.500 012 12569.88 7.42 54503.32 88888.00 2016-01-12 13:00:51.625 012 12569.83 7.45 54503.35 88888.00 2016-01-12 13:00:51.750 012 12569.90 7.50 54503.35 88888.00 2016-01-12 13:00:51.875 012 12569.95 7.50 54503.35 88888.00 2016-01-12 13:00:52.000 012 12569.90 7.45 54503.32 88888.00 2016-01-12 13:00:52.125 012 12569.83 7.42 54503.30 88888.00 2016-01-12 13:00:52.250 012 12569.75 7.47 54503.30 88888.00 2016-01-12 13:00:52.375 012 12569.80 7.47 54503.32 88888.00 2016-01-12 13:00:52.500 012 12569.85 7.45 54503.32 88888.00 2016-01-12 13:00:52.625 012 12569.77 7.42 54503.30 88888.00 2016-01-12 13:00:52.750 012 12569.75 7.45 54503.28 88888.00 2016-01-12 13:00:52.875 012 12569.75 7.45 54503.28 88888.00 2016-01-12 13:00:53.000 012 12569.77 7.45 54503.28 88888.00 2016-01-12 13:00:53.125 012 12569.85 7.47 54503.30 88888.00 2016-01-12 13:00:53.250 012 12569.83 7.47 54503.32 88888.00 2016-01-12 13:00:53.375 012 12569.83 7.47 54503.32 88888.00 2016-01-12 13:00:53.500 012 12569.80 7.50 54503.32 88888.00 2016-01-12 13:00:53.625 012 12569.75 7.47 54503.32 88888.00 2016-01-12 13:00:53.750 012 12569.70 7.47 54503.32 88888.00 2016-01-12 13:00:53.875 012 12569.70 7.50 54503.32 88888.00 2016-01-12 13:00:54.000 012 12569.73 7.50 54503.30 88888.00 2016-01-12 13:00:54.125 012 12569.77 7.50 54503.32 88888.00 2016-01-12 13:00:54.250 012 12569.83 7.50 54503.32 88888.00 2016-01-12 13:00:54.375 012 12569.80 7.53 54503.30 88888.00 2016-01-12 13:00:54.500 012 12569.77 7.50 54503.30 88888.00 2016-01-12 13:00:54.625 012 12569.75 7.53 54503.30 88888.00 2016-01-12 13:00:54.750 012 12569.77 7.53 54503.32 88888.00 2016-01-12 13:00:54.875 012 12569.80 7.53 54503.32 88888.00 2016-01-12 13:00:55.000 012 12569.85 7.55 54503.32 88888.00 2016-01-12 13:00:55.125 012 12569.83 7.55 54503.32 88888.00 2016-01-12 13:00:55.250 012 12569.77 7.55 54503.32 88888.00 2016-01-12 13:00:55.375 012 12569.80 7.58 54503.32 88888.00 2016-01-12 13:00:55.500 012 12569.77 7.60 54503.30 88888.00 2016-01-12 13:00:55.625 012 12569.83 7.60 54503.32 88888.00 2016-01-12 13:00:55.750 012 12569.77 7.62 54503.32 88888.00 2016-01-12 13:00:55.875 012 12569.75 7.58 54503.30 88888.00 2016-01-12 13:00:56.000 012 12569.80 7.55 54503.35 88888.00 2016-01-12 13:00:56.125 012 12569.83 7.55 54503.35 88888.00 2016-01-12 13:00:56.250 012 12569.83 7.58 54503.35 88888.00 2016-01-12 13:00:56.375 012 12569.85 7.60 54503.35 88888.00 2016-01-12 13:00:56.500 012 12569.85 7.62 54503.35 88888.00 2016-01-12 13:00:56.625 012 12569.88 7.62 54503.35 88888.00 2016-01-12 13:00:56.750 012 12569.88 7.65 54503.35 88888.00 2016-01-12 13:00:56.875 012 12569.85 7.65 54503.32 88888.00 2016-01-12 13:00:57.000 012 12569.83 7.65 54503.30 88888.00 2016-01-12 13:00:57.125 012 12569.73 7.65 54503.30 88888.00 2016-01-12 13:00:57.250 012 12569.73 7.65 54503.30 88888.00 2016-01-12 13:00:57.375 012 12569.80 7.65 54503.30 88888.00 2016-01-12 13:00:57.500 012 12569.83 7.65 54503.32 88888.00 2016-01-12 13:00:57.625 012 12569.80 7.67 54503.32 88888.00 2016-01-12 13:00:57.750 012 12569.80 7.70 54503.30 88888.00 2016-01-12 13:00:57.875 012 12569.83 7.70 54503.32 88888.00 2016-01-12 13:00:58.000 012 12569.77 7.67 54503.30 88888.00 2016-01-12 13:00:58.125 012 12569.73 7.65 54503.32 88888.00 2016-01-12 13:00:58.250 012 12569.70 7.67 54503.35 88888.00 2016-01-12 13:00:58.375 012 12569.73 7.67 54503.35 88888.00 2016-01-12 13:00:58.500 012 12569.70 7.67 54503.35 88888.00 2016-01-12 13:00:58.625 012 12569.75 7.67 54503.32 88888.00 2016-01-12 13:00:58.750 012 12569.77 7.65 54503.30 88888.00 2016-01-12 13:00:58.875 012 12569.75 7.70 54503.30 88888.00 2016-01-12 13:00:59.000 012 12569.75 7.67 54503.30 88888.00 2016-01-12 13:00:59.125 012 12569.73 7.70 54503.32 88888.00 2016-01-12 13:00:59.250 012 12569.70 7.72 54503.32 88888.00 2016-01-12 13:00:59.375 012 12569.77 7.75 54503.30 88888.00 2016-01-12 13:00:59.500 012 12569.80 7.80 54503.32 88888.00 2016-01-12 13:00:59.625 012 12569.83 7.78 54503.32 88888.00 2016-01-12 13:00:59.750 012 12569.85 7.80 54503.35 88888.00 2016-01-12 13:00:59.875 012 12569.83 7.83 54503.32 88888.00 2016-01-12 13:01:00.000 012 12569.80 7.83 54503.32 88888.00 2016-01-12 13:01:00.125 012 12569.85 7.80 54503.32 88888.00 2016-01-12 13:01:00.250 012 12569.83 7.85 54503.35 88888.00 2016-01-12 13:01:00.375 012 12569.88 7.85 54503.38 88888.00 2016-01-12 13:01:00.500 012 12569.90 7.88 54503.38 88888.00 2016-01-12 13:01:00.625 012 12569.90 7.90 54503.35 88888.00 2016-01-12 13:01:00.750 012 12569.88 7.90 54503.38 88888.00 2016-01-12 13:01:00.875 012 12569.88 7.88 54503.35 88888.00 2016-01-12 13:01:01.000 012 12569.80 7.88 54503.35 88888.00 2016-01-12 13:01:01.125 012 12569.85 7.88 54503.35 88888.00 2016-01-12 13:01:01.250 012 12569.90 7.85 54503.38 88888.00 2016-01-12 13:01:01.375 012 12569.90 7.88 54503.38 88888.00 2016-01-12 13:01:01.500 012 12569.80 7.88 54503.38 88888.00 2016-01-12 13:01:01.625 012 12569.80 7.92 54503.38 88888.00 2016-01-12 13:01:01.750 012 12569.83 7.95 54503.40 88888.00 2016-01-12 13:01:01.875 012 12569.90 7.92 54503.40 88888.00 2016-01-12 13:01:02.000 012 12569.88 7.92 54503.38 88888.00 2016-01-12 13:01:02.125 012 12569.95 7.95 54503.40 88888.00 2016-01-12 13:01:02.250 012 12569.98 7.95 54503.38 88888.00 2016-01-12 13:01:02.375 012 12569.98 7.97 54503.40 88888.00 2016-01-12 13:01:02.500 012 12569.98 7.97 54503.38 88888.00 2016-01-12 13:01:02.625 012 12569.98 7.97 54503.38 88888.00 2016-01-12 13:01:02.750 012 12569.98 7.97 54503.40 88888.00 2016-01-12 13:01:02.875 012 12569.98 7.97 54503.40 88888.00 2016-01-12 13:01:03.000 012 12569.92 7.97 54503.40 88888.00 2016-01-12 13:01:03.125 012 12569.90 7.97 54503.40 88888.00 2016-01-12 13:01:03.250 012 12569.88 7.95 54503.43 88888.00 2016-01-12 13:01:03.375 012 12569.92 7.97 54503.45 88888.00 2016-01-12 13:01:03.500 012 12569.92 7.95 54503.43 88888.00 2016-01-12 13:01:03.625 012 12569.95 7.97 54503.43 88888.00 2016-01-12 13:01:03.750 012 12569.95 7.97 54503.45 88888.00 2016-01-12 13:01:03.875 012 12569.92 8.00 54503.45 88888.00 2016-01-12 13:01:04.000 012 12569.92 8.00 54503.45 88888.00 2016-01-12 13:01:04.125 012 12569.92 8.05 54503.45 88888.00 2016-01-12 13:01:04.250 012 12569.90 8.03 54503.47 88888.00 2016-01-12 13:01:04.375 012 12569.98 8.05 54503.47 88888.00 2016-01-12 13:01:04.500 012 12569.98 8.07 54503.45 88888.00 2016-01-12 13:01:04.625 012 12570.05 8.10 54503.45 88888.00 2016-01-12 13:01:04.750 012 12570.02 8.10 54503.45 88888.00 2016-01-12 13:01:04.875 012 12570.00 8.07 54503.47 88888.00 2016-01-12 13:01:05.000 012 12569.95 8.05 54503.45 88888.00 2016-01-12 13:01:05.125 012 12569.98 8.05 54503.47 88888.00 2016-01-12 13:01:05.250 012 12569.98 8.12 54503.50 88888.00 2016-01-12 13:01:05.375 012 12570.10 8.12 54503.50 88888.00 2016-01-12 13:01:05.500 012 12570.08 8.10 54503.47 88888.00 2016-01-12 13:01:05.625 012 12570.05 8.10 54503.47 88888.00 2016-01-12 13:01:05.750 012 12570.02 8.10 54503.47 88888.00 2016-01-12 13:01:05.875 012 12570.05 8.10 54503.47 88888.00 2016-01-12 13:01:06.000 012 12570.10 8.10 54503.45 88888.00 2016-01-12 13:01:06.125 012 12570.10 8.15 54503.45 88888.00 2016-01-12 13:01:06.250 012 12570.10 8.12 54503.47 88888.00 2016-01-12 13:01:06.375 012 12570.17 8.15 54503.47 88888.00 2016-01-12 13:01:06.500 012 12570.20 8.20 54503.47 88888.00 2016-01-12 13:01:06.625 012 12570.23 8.20 54503.50 88888.00 2016-01-12 13:01:06.750 012 12570.27 8.20 54503.47 88888.00 2016-01-12 13:01:06.875 012 12570.23 8.20 54503.45 88888.00 2016-01-12 13:01:07.000 012 12570.20 8.22 54503.47 88888.00 2016-01-12 13:01:07.125 012 12570.23 8.22 54503.50 88888.00 2016-01-12 13:01:07.250 012 12570.23 8.22 54503.53 88888.00 2016-01-12 13:01:07.375 012 12570.27 8.25 54503.50 88888.00 2016-01-12 13:01:07.500 012 12570.23 8.25 54503.50 88888.00 2016-01-12 13:01:07.625 012 12570.15 8.25 54503.50 88888.00 2016-01-12 13:01:07.750 012 12570.17 8.22 54503.50 88888.00 2016-01-12 13:01:07.875 012 12570.25 8.22 54503.50 88888.00 2016-01-12 13:01:08.000 012 12570.25 8.22 54503.47 88888.00 2016-01-12 13:01:08.125 012 12570.25 8.25 54503.53 88888.00 2016-01-12 13:01:08.250 012 12570.17 8.25 54503.55 88888.00 2016-01-12 13:01:08.375 012 12570.23 8.25 54503.55 88888.00 2016-01-12 13:01:08.500 012 12570.25 8.28 54503.55 88888.00 2016-01-12 13:01:08.625 012 12570.27 8.30 54503.55 88888.00 2016-01-12 13:01:08.750 012 12570.27 8.28 54503.53 88888.00 2016-01-12 13:01:08.875 012 12570.25 8.22 54503.53 88888.00 2016-01-12 13:01:09.000 012 12570.23 8.22 54503.53 88888.00 2016-01-12 13:01:09.125 012 12570.27 8.22 54503.55 88888.00 2016-01-12 13:01:09.250 012 12570.27 8.25 54503.55 88888.00 2016-01-12 13:01:09.375 012 12570.30 8.30 54503.55 88888.00 2016-01-12 13:01:09.500 012 12570.23 8.28 54503.53 88888.00 2016-01-12 13:01:09.625 012 12570.25 8.28 54503.53 88888.00 2016-01-12 13:01:09.750 012 12570.33 8.28 54503.55 88888.00 2016-01-12 13:01:09.875 012 12570.33 8.30 54503.55 88888.00 2016-01-12 13:01:10.000 012 12570.27 8.32 54503.55 88888.00 2016-01-12 13:01:10.125 012 12570.30 8.30 54503.57 88888.00 2016-01-12 13:01:10.250 012 12570.33 8.32 54503.57 88888.00 2016-01-12 13:01:10.375 012 12570.40 8.32 54503.57 88888.00 2016-01-12 13:01:10.500 012 12570.35 8.32 54503.55 88888.00 2016-01-12 13:01:10.625 012 12570.30 8.30 54503.57 88888.00 2016-01-12 13:01:10.750 012 12570.38 8.32 54503.60 88888.00 2016-01-12 13:01:10.875 012 12570.40 8.35 54503.57 88888.00 2016-01-12 13:01:11.000 012 12570.35 8.32 54503.57 88888.00 2016-01-12 13:01:11.125 012 12570.33 8.32 54503.57 88888.00 2016-01-12 13:01:11.250 012 12570.33 8.30 54503.57 88888.00 2016-01-12 13:01:11.375 012 12570.40 8.32 54503.57 88888.00 2016-01-12 13:01:11.500 012 12570.45 8.40 54503.60 88888.00 2016-01-12 13:01:11.625 012 12570.48 8.43 54503.60 88888.00 2016-01-12 13:01:11.750 012 12570.48 8.43 54503.57 88888.00 2016-01-12 13:01:11.875 012 12570.48 8.35 54503.60 88888.00 2016-01-12 13:01:12.000 012 12570.58 8.35 54503.60 88888.00 2016-01-12 13:01:12.125 012 12570.52 8.38 54503.57 88888.00 2016-01-12 13:01:12.250 012 12570.50 8.40 54503.60 88888.00 2016-01-12 13:01:12.375 012 12570.55 8.40 54503.62 88888.00 2016-01-12 13:01:12.500 012 12570.58 8.40 54503.60 88888.00 2016-01-12 13:01:12.625 012 12570.55 8.43 54503.57 88888.00 2016-01-12 13:01:12.750 012 12570.58 8.40 54503.60 88888.00 2016-01-12 13:01:12.875 012 12570.62 8.43 54503.62 88888.00 2016-01-12 13:01:13.000 012 12570.62 8.38 54503.62 88888.00 2016-01-12 13:01:13.125 012 12570.58 8.38 54503.65 88888.00 2016-01-12 13:01:13.250 012 12570.52 8.40 54503.60 88888.00 2016-01-12 13:01:13.375 012 12570.55 8.43 54503.60 88888.00 2016-01-12 13:01:13.500 012 12570.55 8.43 54503.62 88888.00 2016-01-12 13:01:13.625 012 12570.55 8.43 54503.65 88888.00 2016-01-12 13:01:13.750 012 12570.65 8.43 54503.62 88888.00 2016-01-12 13:01:13.875 012 12570.67 8.43 54503.62 88888.00 2016-01-12 13:01:14.000 012 12570.65 8.43 54503.62 88888.00 2016-01-12 13:01:14.125 012 12570.67 8.47 54503.65 88888.00 2016-01-12 13:01:14.250 012 12570.65 8.47 54503.68 88888.00 2016-01-12 13:01:14.375 012 12570.65 8.50 54503.68 88888.00 2016-01-12 13:01:14.500 012 12570.65 8.45 54503.70 88888.00 2016-01-12 13:01:14.625 012 12570.62 8.45 54503.68 88888.00 2016-01-12 13:01:14.750 012 12570.65 8.45 54503.68 88888.00 2016-01-12 13:01:14.875 012 12570.65 8.45 54503.68 88888.00 2016-01-12 13:01:15.000 012 12570.60 8.47 54503.70 88888.00 2016-01-12 13:01:15.125 012 12570.62 8.50 54503.68 88888.00 2016-01-12 13:01:15.250 012 12570.67 8.50 54503.68 88888.00 2016-01-12 13:01:15.375 012 12570.70 8.53 54503.70 88888.00 2016-01-12 13:01:15.500 012 12570.70 8.50 54503.68 88888.00 2016-01-12 13:01:15.625 012 12570.70 8.50 54503.70 88888.00 2016-01-12 13:01:15.750 012 12570.77 8.50 54503.70 88888.00 2016-01-12 13:01:15.875 012 12570.75 8.53 54503.70 88888.00 2016-01-12 13:01:16.000 012 12570.70 8.53 54503.68 88888.00 2016-01-12 13:01:16.125 012 12570.73 8.53 54503.70 88888.00 2016-01-12 13:01:16.250 012 12570.73 8.50 54503.70 88888.00 2016-01-12 13:01:16.375 012 12570.73 8.47 54503.70 88888.00 2016-01-12 13:01:16.500 012 12570.80 8.55 54503.70 88888.00 2016-01-12 13:01:16.625 012 12570.85 8.60 54503.70 88888.00 2016-01-12 13:01:16.750 012 12570.88 8.57 54503.70 88888.00 2016-01-12 13:01:16.875 012 12570.95 8.55 54503.70 88888.00 2016-01-12 13:01:17.000 012 12571.02 8.60 54503.70 88888.00 2016-01-12 13:01:17.125 012 12570.95 8.62 54503.70 88888.00 2016-01-12 13:01:17.250 012 12570.88 8.60 54503.70 88888.00 2016-01-12 13:01:17.375 012 12570.88 8.57 54503.70 88888.00 2016-01-12 13:01:17.500 012 12570.88 8.57 54503.68 88888.00 2016-01-12 13:01:17.625 012 12570.90 8.60 54503.72 88888.00 2016-01-12 13:01:17.750 012 12570.90 8.57 54503.68 88888.00 2016-01-12 13:01:17.875 012 12570.95 8.57 54503.72 88888.00 2016-01-12 13:01:18.000 012 12570.95 8.60 54503.70 88888.00 2016-01-12 13:01:18.125 012 12570.92 8.62 54503.70 88888.00 2016-01-12 13:01:18.250 012 12570.90 8.68 54503.70 88888.00 2016-01-12 13:01:18.375 012 12571.00 8.65 54503.72 88888.00 2016-01-12 13:01:18.500 012 12571.00 8.65 54503.72 88888.00 2016-01-12 13:01:18.625 012 12571.08 8.68 54503.75 88888.00 2016-01-12 13:01:18.750 012 12571.10 8.65 54503.72 88888.00 2016-01-12 13:01:18.875 012 12571.08 8.70 54503.75 88888.00 2016-01-12 13:01:19.000 012 12571.08 8.72 54503.72 88888.00 2016-01-12 13:01:19.125 012 12571.08 8.72 54503.72 88888.00 2016-01-12 13:01:19.250 012 12571.08 8.70 54503.75 88888.00 2016-01-12 13:01:19.375 012 12571.08 8.72 54503.78 88888.00 2016-01-12 13:01:19.500 012 12570.98 8.72 54503.78 88888.00 2016-01-12 13:01:19.625 012 12571.05 8.72 54503.78 88888.00 2016-01-12 13:01:19.750 012 12571.15 8.75 54503.78 88888.00 2016-01-12 13:01:19.875 012 12571.12 8.75 54503.78 88888.00 2016-01-12 13:01:20.000 012 12571.10 8.72 54503.78 88888.00 2016-01-12 13:01:20.125 012 12571.08 8.75 54503.80 88888.00 2016-01-12 13:01:20.250 012 12571.02 8.75 54503.80 88888.00 2016-01-12 13:01:20.375 012 12571.12 8.75 54503.78 88888.00 2016-01-12 13:01:20.500 012 12571.12 8.75 54503.78 88888.00 2016-01-12 13:01:20.625 012 12571.15 8.75 54503.78 88888.00 2016-01-12 13:01:20.750 012 12571.10 8.78 54503.78 88888.00 2016-01-12 13:01:20.875 012 12571.10 8.78 54503.82 88888.00 2016-01-12 13:01:21.000 012 12571.15 8.80 54503.80 88888.00 2016-01-12 13:01:21.125 012 12571.23 8.78 54503.82 88888.00 2016-01-12 13:01:21.250 012 12571.25 8.78 54503.80 88888.00 2016-01-12 13:01:21.375 012 12571.20 8.78 54503.80 88888.00 2016-01-12 13:01:21.500 012 12571.15 8.78 54503.80 88888.00 2016-01-12 13:01:21.625 012 12571.25 8.78 54503.82 88888.00 2016-01-12 13:01:21.750 012 12571.27 8.78 54503.80 88888.00 2016-01-12 13:01:21.875 012 12571.27 8.80 54503.82 88888.00 2016-01-12 13:01:22.000 012 12571.25 8.78 54503.82 88888.00 2016-01-12 13:01:22.125 012 12571.23 8.78 54503.82 88888.00 2016-01-12 13:01:22.250 012 12571.23 8.80 54503.85 88888.00 2016-01-12 13:01:22.375 012 12571.35 8.85 54503.85 88888.00 2016-01-12 13:01:22.500 012 12571.38 8.82 54503.82 88888.00 2016-01-12 13:01:22.625 012 12571.38 8.85 54503.85 88888.00 2016-01-12 13:01:22.750 012 12571.27 8.85 54503.88 88888.00 2016-01-12 13:01:22.875 012 12571.30 8.80 54503.88 88888.00 2016-01-12 13:01:23.000 012 12571.38 8.82 54503.88 88888.00 2016-01-12 13:01:23.125 012 12571.30 8.82 54503.85 88888.00 2016-01-12 13:01:23.250 012 12571.25 8.85 54503.85 88888.00 2016-01-12 13:01:23.375 012 12571.35 8.85 54503.88 88888.00 2016-01-12 13:01:23.500 012 12571.40 8.85 54503.90 88888.00 2016-01-12 13:01:23.625 012 12571.42 8.88 54503.90 88888.00 2016-01-12 13:01:23.750 012 12571.40 8.85 54503.88 88888.00 2016-01-12 13:01:23.875 012 12571.40 8.88 54503.90 88888.00 2016-01-12 13:01:24.000 012 12571.40 8.90 54503.88 88888.00 2016-01-12 13:01:24.125 012 12571.40 8.93 54503.88 88888.00 2016-01-12 13:01:24.250 012 12571.40 8.93 54503.90 88888.00 2016-01-12 13:01:24.375 012 12571.40 8.93 54503.90 88888.00 2016-01-12 13:01:24.500 012 12571.42 8.93 54503.93 88888.00 2016-01-12 13:01:24.625 012 12571.50 8.95 54503.93 88888.00 2016-01-12 13:01:24.750 012 12571.50 8.90 54503.90 88888.00 2016-01-12 13:01:24.875 012 12571.45 8.90 54503.88 88888.00 2016-01-12 13:01:25.000 012 12571.45 8.95 54503.90 88888.00 2016-01-12 13:01:25.125 012 12571.50 8.97 54503.93 88888.00 2016-01-12 13:01:25.250 012 12571.52 8.95 54503.95 88888.00 2016-01-12 13:01:25.375 012 12571.52 8.97 54503.97 88888.00 2016-01-12 13:01:25.500 012 12571.48 9.00 54504.00 88888.00 2016-01-12 13:01:25.625 012 12571.50 9.00 54503.97 88888.00 2016-01-12 13:01:25.750 012 12571.50 8.97 54503.97 88888.00 2016-01-12 13:01:25.875 012 12571.55 9.00 54503.97 88888.00 2016-01-12 13:01:26.000 012 12571.52 9.05 54503.95 88888.00 2016-01-12 13:01:26.125 012 12571.55 9.03 54503.97 88888.00 2016-01-12 13:01:26.250 012 12571.52 9.05 54503.97 88888.00 2016-01-12 13:01:26.375 012 12571.55 9.07 54503.95 88888.00 2016-01-12 13:01:26.500 012 12571.52 9.10 54503.95 88888.00 2016-01-12 13:01:26.625 012 12571.52 9.10 54503.97 88888.00 2016-01-12 13:01:26.750 012 12571.58 9.10 54503.97 88888.00 2016-01-12 13:01:26.875 012 12571.65 9.07 54504.00 88888.00 2016-01-12 13:01:27.000 012 12571.65 9.10 54503.97 88888.00 2016-01-12 13:01:27.125 012 12571.65 9.12 54504.00 88888.00 2016-01-12 13:01:27.250 012 12571.58 9.18 54504.00 88888.00 2016-01-12 13:01:27.375 012 12571.65 9.15 54503.97 88888.00 2016-01-12 13:01:27.500 012 12571.65 9.15 54503.97 88888.00 2016-01-12 13:01:27.625 012 12571.70 9.12 54504.00 88888.00 2016-01-12 13:01:27.750 012 12571.70 9.12 54504.00 88888.00 2016-01-12 13:01:27.875 012 12571.65 9.18 54504.00 88888.00 2016-01-12 13:01:28.000 012 12571.65 9.15 54503.97 88888.00 2016-01-12 13:01:28.125 012 12571.65 9.20 54504.00 88888.00 2016-01-12 13:01:28.250 012 12571.67 9.20 54504.00 88888.00 2016-01-12 13:01:28.375 012 12571.75 9.22 54504.00 88888.00 2016-01-12 13:01:28.500 012 12571.73 9.25 54504.03 88888.00 2016-01-12 13:01:28.625 012 12571.70 9.22 54504.03 88888.00 2016-01-12 13:01:28.750 012 12571.75 9.22 54504.05 88888.00 2016-01-12 13:01:28.875 012 12571.77 9.25 54504.05 88888.00 2016-01-12 13:01:29.000 012 12571.77 9.28 54504.05 88888.00 2016-01-12 13:01:29.125 012 12571.80 9.30 54504.07 88888.00 2016-01-12 13:01:29.250 012 12571.85 9.25 54504.07 88888.00 2016-01-12 13:01:29.375 012 12571.83 9.30 54504.07 88888.00 2016-01-12 13:01:29.500 012 12571.77 9.32 54504.05 88888.00 2016-01-12 13:01:29.625 012 12571.77 9.32 54504.05 88888.00 2016-01-12 13:01:29.750 012 12571.83 9.32 54504.07 88888.00 2016-01-12 13:01:29.875 012 12571.83 9.35 54504.07 88888.00 2016-01-12 13:01:30.000 012 12571.85 9.38 54504.05 88888.00 2016-01-12 13:01:30.125 012 12571.90 9.40 54504.07 88888.00 2016-01-12 13:01:30.250 012 12571.77 9.38 54504.10 88888.00 2016-01-12 13:01:30.375 012 12571.73 9.38 54504.07 88888.00 2016-01-12 13:01:30.500 012 12571.70 9.40 54504.07 88888.00 2016-01-12 13:01:30.625 012 12571.75 9.45 54504.07 88888.00 2016-01-12 13:01:30.750 012 12571.77 9.43 54504.07 88888.00 2016-01-12 13:01:30.875 012 12571.83 9.40 54504.07 88888.00 2016-01-12 13:01:31.000 012 12571.85 9.43 54504.07 88888.00 2016-01-12 13:01:31.125 012 12571.90 9.45 54504.10 88888.00 2016-01-12 13:01:31.250 012 12571.92 9.47 54504.10 88888.00 2016-01-12 13:01:31.375 012 12571.95 9.50 54504.07 88888.00 2016-01-12 13:01:31.500 012 12571.95 9.50 54504.10 88888.00 2016-01-12 13:01:31.625 012 12571.90 9.53 54504.10 88888.00 2016-01-12 13:01:31.750 012 12571.90 9.55 54504.10 88888.00 2016-01-12 13:01:31.875 012 12571.88 9.55 54504.10 88888.00 2016-01-12 13:01:32.000 012 12571.92 9.57 54504.10 88888.00 2016-01-12 13:01:32.125 012 12572.00 9.57 54504.15 88888.00 2016-01-12 13:01:32.250 012 12571.95 9.57 54504.12 88888.00 2016-01-12 13:01:32.375 012 12572.00 9.57 54504.10 88888.00 2016-01-12 13:01:32.500 012 12572.08 9.55 54504.12 88888.00 2016-01-12 13:01:32.625 012 12572.17 9.57 54504.15 88888.00 2016-01-12 13:01:32.750 012 12572.10 9.62 54504.15 88888.00 2016-01-12 13:01:32.875 012 12572.05 9.62 54504.18 88888.00 2016-01-12 13:01:33.000 012 12572.08 9.62 54504.18 88888.00 2016-01-12 13:01:33.125 012 12572.12 9.62 54504.18 88888.00 2016-01-12 13:01:33.250 012 12572.12 9.62 54504.20 88888.00 2016-01-12 13:01:33.375 012 12572.17 9.65 54504.22 88888.00 2016-01-12 13:01:33.500 012 12572.17 9.65 54504.20 88888.00 2016-01-12 13:01:33.625 012 12572.23 9.65 54504.18 88888.00 2016-01-12 13:01:33.750 012 12572.25 9.65 54504.20 88888.00 2016-01-12 13:01:33.875 012 12572.20 9.70 54504.18 88888.00 2016-01-12 13:01:34.000 012 12572.20 9.75 54504.18 88888.00 2016-01-12 13:01:34.125 012 12572.25 9.78 54504.22 88888.00 2016-01-12 13:01:34.250 012 12572.20 9.72 54504.22 88888.00 2016-01-12 13:01:34.375 012 12572.27 9.70 54504.20 88888.00 2016-01-12 13:01:34.500 012 12572.23 9.70 54504.20 88888.00 2016-01-12 13:01:34.625 012 12572.17 9.75 54504.22 88888.00 2016-01-12 13:01:34.750 012 12572.20 9.78 54504.25 88888.00 2016-01-12 13:01:34.875 012 12572.23 9.75 54504.22 88888.00 2016-01-12 13:01:35.000 012 12572.25 9.80 54504.25 88888.00 2016-01-12 13:01:35.125 012 12572.25 9.82 54504.28 88888.00 2016-01-12 13:01:35.250 012 12572.20 9.85 54504.28 88888.00 2016-01-12 13:01:35.375 012 12572.20 9.85 54504.28 88888.00 2016-01-12 13:01:35.500 012 12572.17 9.82 54504.28 88888.00 2016-01-12 13:01:35.625 012 12572.17 9.85 54504.30 88888.00 2016-01-12 13:01:35.750 012 12572.25 9.85 54504.28 88888.00 2016-01-12 13:01:35.875 012 12572.25 9.85 54504.25 88888.00 2016-01-12 13:01:36.000 012 12572.30 9.88 54504.28 88888.00 2016-01-12 13:01:36.125 012 12572.30 9.90 54504.32 88888.00 2016-01-12 13:01:36.250 012 12572.27 9.90 54504.32 88888.00 2016-01-12 13:01:36.375 012 12572.27 9.90 54504.30 88888.00 2016-01-12 13:01:36.500 012 12572.27 9.93 54504.32 88888.00 2016-01-12 13:01:36.625 012 12572.27 9.93 54504.32 88888.00 2016-01-12 13:01:36.750 012 12572.25 9.93 54504.32 88888.00 2016-01-12 13:01:36.875 012 12572.23 9.93 54504.32 88888.00 2016-01-12 13:01:37.000 012 12572.30 9.90 54504.32 88888.00 2016-01-12 13:01:37.125 012 12572.35 9.93 54504.35 88888.00 2016-01-12 13:01:37.250 012 12572.30 9.93 54504.32 88888.00 2016-01-12 13:01:37.375 012 12572.30 9.95 54504.35 88888.00 2016-01-12 13:01:37.500 012 12572.30 9.93 54504.32 88888.00 2016-01-12 13:01:37.625 012 12572.33 9.95 54504.32 88888.00 2016-01-12 13:01:37.750 012 12572.33 9.95 54504.35 88888.00 2016-01-12 13:01:37.875 012 12572.30 9.97 54504.35 88888.00 2016-01-12 13:01:38.000 012 12572.35 9.97 54504.35 88888.00 2016-01-12 13:01:38.125 012 12572.38 10.00 54504.40 88888.00 2016-01-12 13:01:38.250 012 12572.38 10.00 54504.43 88888.00 2016-01-12 13:01:38.375 012 12572.33 10.00 54504.38 88888.00 2016-01-12 13:01:38.500 012 12572.38 10.03 54504.40 88888.00 2016-01-12 13:01:38.625 012 12572.42 10.07 54504.40 88888.00 2016-01-12 13:01:38.750 012 12572.42 10.07 54504.43 88888.00 2016-01-12 13:01:38.875 012 12572.42 10.07 54504.43 88888.00 2016-01-12 13:01:39.000 012 12572.45 10.05 54504.38 88888.00 2016-01-12 13:01:39.125 012 12572.50 10.03 54504.43 88888.00 2016-01-12 13:01:39.250 012 12572.52 10.05 54504.43 88888.00 2016-01-12 13:01:39.375 012 12572.55 10.07 54504.43 88888.00 2016-01-12 13:01:39.500 012 12572.58 10.07 54504.43 88888.00 2016-01-12 13:01:39.625 012 12572.60 10.07 54504.45 88888.00 2016-01-12 13:01:39.750 012 12572.58 10.07 54504.43 88888.00 2016-01-12 13:01:39.875 012 12572.60 10.05 54504.45 88888.00 2016-01-12 13:01:40.000 012 12572.58 10.07 54504.43 88888.00 2016-01-12 13:01:40.125 012 12572.60 10.07 54504.43 88888.00 2016-01-12 13:01:40.250 012 12572.52 10.05 54504.43 88888.00 2016-01-12 13:01:40.375 012 12572.60 10.05 54504.45 88888.00 2016-01-12 13:01:40.500 012 12572.65 10.07 54504.45 88888.00 2016-01-12 13:01:40.625 012 12572.73 10.12 54504.45 88888.00 2016-01-12 13:01:40.750 012 12572.75 10.10 54504.47 88888.00 2016-01-12 13:01:40.875 012 12572.73 10.07 54504.45 88888.00 2016-01-12 13:01:41.000 012 12572.73 10.05 54504.47 88888.00 2016-01-12 13:01:41.125 012 12572.70 10.05 54504.47 88888.00 2016-01-12 13:01:41.250 012 12572.65 10.10 54504.47 88888.00 2016-01-12 13:01:41.375 012 12572.67 10.15 54504.47 88888.00 2016-01-12 13:01:41.500 012 12572.67 10.12 54504.50 88888.00 2016-01-12 13:01:41.625 012 12572.73 10.12 54504.50 88888.00 2016-01-12 13:01:41.750 012 12572.73 10.15 54504.53 88888.00 2016-01-12 13:01:41.875 012 12572.70 10.18 54504.53 88888.00 2016-01-12 13:01:42.000 012 12572.75 10.18 54504.50 88888.00 2016-01-12 13:01:42.125 012 12572.80 10.18 54504.55 88888.00 2016-01-12 13:01:42.250 012 12572.75 10.15 54504.55 88888.00 2016-01-12 13:01:42.375 012 12572.77 10.12 54504.53 88888.00 2016-01-12 13:01:42.500 012 12572.77 10.18 54504.57 88888.00 2016-01-12 13:01:42.625 012 12572.77 10.20 54504.60 88888.00 2016-01-12 13:01:42.750 012 12572.77 10.20 54504.57 88888.00 2016-01-12 13:01:42.875 012 12572.83 10.18 54504.55 88888.00 2016-01-12 13:01:43.000 012 12572.88 10.18 54504.55 88888.00 2016-01-12 13:01:43.125 012 12572.85 10.18 54504.60 88888.00 2016-01-12 13:01:43.250 012 12572.80 10.20 54504.57 88888.00 2016-01-12 13:01:43.375 012 12572.83 10.22 54504.57 88888.00 2016-01-12 13:01:43.500 012 12572.88 10.18 54504.55 88888.00 2016-01-12 13:01:43.625 012 12572.90 10.18 54504.57 88888.00 2016-01-12 13:01:43.750 012 12572.90 10.20 54504.60 88888.00 2016-01-12 13:01:43.875 012 12572.90 10.25 54504.62 88888.00 2016-01-12 13:01:44.000 012 12572.92 10.28 54504.60 88888.00 2016-01-12 13:01:44.125 012 12572.95 10.28 54504.57 88888.00 2016-01-12 13:01:44.250 012 12572.88 10.28 54504.57 88888.00 2016-01-12 13:01:44.375 012 12572.92 10.28 54504.57 88888.00 2016-01-12 13:01:44.500 012 12573.00 10.30 54504.57 88888.00 2016-01-12 13:01:44.625 012 12572.98 10.32 54504.60 88888.00 2016-01-12 13:01:44.750 012 12572.98 10.35 54504.65 88888.00 2016-01-12 13:01:44.875 012 12572.98 10.38 54504.60 88888.00 2016-01-12 13:01:45.000 012 12572.98 10.38 54504.57 88888.00 2016-01-12 13:01:45.125 012 12572.95 10.40 54504.62 88888.00 2016-01-12 13:01:45.250 012 12573.00 10.38 54504.62 88888.00 2016-01-12 13:01:45.375 012 12573.05 10.38 54504.62 88888.00 2016-01-12 13:01:45.500 012 12573.08 10.38 54504.62 88888.00 2016-01-12 13:01:45.625 012 12573.10 10.38 54504.62 88888.00 2016-01-12 13:01:45.750 012 12573.10 10.40 54504.62 88888.00 2016-01-12 13:01:45.875 012 12573.15 10.43 54504.62 88888.00 2016-01-12 13:01:46.000 012 12573.15 10.43 54504.62 88888.00 2016-01-12 13:01:46.125 012 12573.15 10.43 54504.65 88888.00 2016-01-12 13:01:46.250 012 12573.12 10.40 54504.68 88888.00 2016-01-12 13:01:46.375 012 12573.10 10.43 54504.68 88888.00 2016-01-12 13:01:46.500 012 12573.10 10.43 54504.65 88888.00 2016-01-12 13:01:46.625 012 12573.17 10.45 54504.68 88888.00 2016-01-12 13:01:46.750 012 12573.23 10.45 54504.65 88888.00 2016-01-12 13:01:46.875 012 12573.25 10.43 54504.68 88888.00 2016-01-12 13:01:47.000 012 12573.38 10.45 54504.68 88888.00 2016-01-12 13:01:47.125 012 12573.42 10.45 54504.70 88888.00 2016-01-12 13:01:47.250 012 12573.40 10.47 54504.70 88888.00 2016-01-12 13:01:47.375 012 12573.40 10.47 54504.70 88888.00 2016-01-12 13:01:47.500 012 12573.38 10.45 54504.68 88888.00 2016-01-12 13:01:47.625 012 12573.38 10.47 54504.68 88888.00 2016-01-12 13:01:47.750 012 12573.38 10.50 54504.70 88888.00 2016-01-12 13:01:47.875 012 12573.38 10.53 54504.70 88888.00 2016-01-12 13:01:48.000 012 12573.38 10.50 54504.70 88888.00 2016-01-12 13:01:48.125 012 12573.35 10.50 54504.72 88888.00 2016-01-12 13:01:48.250 012 12573.40 10.53 54504.72 88888.00 2016-01-12 13:01:48.375 012 12573.45 10.55 54504.70 88888.00 2016-01-12 13:01:48.500 012 12573.48 10.57 54504.68 88888.00 2016-01-12 13:01:48.625 012 12573.42 10.60 54504.72 88888.00 2016-01-12 13:01:48.750 012 12573.45 10.60 54504.70 88888.00 2016-01-12 13:01:48.875 012 12573.52 10.62 54504.70 88888.00 2016-01-12 13:01:49.000 012 12573.52 10.62 54504.70 88888.00 2016-01-12 13:01:49.125 012 12573.52 10.65 54504.70 88888.00 2016-01-12 13:01:49.250 012 12573.45 10.62 54504.70 88888.00 2016-01-12 13:01:49.375 012 12573.48 10.65 54504.72 88888.00 2016-01-12 13:01:49.500 012 12573.55 10.68 54504.72 88888.00 2016-01-12 13:01:49.625 012 12573.58 10.70 54504.75 88888.00 2016-01-12 13:01:49.750 012 12573.60 10.70 54504.75 88888.00 2016-01-12 13:01:49.875 012 12573.65 10.75 54504.75 88888.00 2016-01-12 13:01:50.000 012 12573.60 10.72 54504.72 88888.00 2016-01-12 13:01:50.125 012 12573.55 10.72 54504.78 88888.00 2016-01-12 13:01:50.250 012 12573.55 10.78 54504.75 88888.00 2016-01-12 13:01:50.375 012 12573.58 10.78 54504.78 88888.00 2016-01-12 13:01:50.500 012 12573.62 10.78 54504.78 88888.00 2016-01-12 13:01:50.625 012 12573.70 10.78 54504.80 88888.00 2016-01-12 13:01:50.750 012 12573.70 10.82 54504.80 88888.00 2016-01-12 13:01:50.875 012 12573.67 10.82 54504.80 88888.00 2016-01-12 13:01:51.000 012 12573.67 10.82 54504.80 88888.00 2016-01-12 13:01:51.125 012 12573.73 10.85 54504.80 88888.00 2016-01-12 13:01:51.250 012 12573.75 10.82 54504.80 88888.00 2016-01-12 13:01:51.375 012 12573.75 10.82 54504.80 88888.00 2016-01-12 13:01:51.500 012 12573.70 10.88 54504.82 88888.00 2016-01-12 13:01:51.625 012 12573.75 10.88 54504.82 88888.00 2016-01-12 13:01:51.750 012 12573.77 10.93 54504.80 88888.00 2016-01-12 13:01:51.875 012 12573.80 10.90 54504.80 88888.00 2016-01-12 13:01:52.000 012 12573.80 10.90 54504.80 88888.00 2016-01-12 13:01:52.125 012 12573.80 10.90 54504.80 88888.00 2016-01-12 13:01:52.250 012 12573.85 10.93 54504.82 88888.00 2016-01-12 13:01:52.375 012 12573.85 10.93 54504.82 88888.00 2016-01-12 13:01:52.500 012 12573.83 10.93 54504.82 88888.00 2016-01-12 13:01:52.625 012 12573.83 10.95 54504.82 88888.00 2016-01-12 13:01:52.750 012 12573.80 11.00 54504.85 88888.00 2016-01-12 13:01:52.875 012 12573.77 11.00 54504.85 88888.00 2016-01-12 13:01:53.000 012 12573.80 10.95 54504.85 88888.00 2016-01-12 13:01:53.125 012 12573.83 11.03 54504.88 88888.00 2016-01-12 13:01:53.250 012 12573.80 11.03 54504.90 88888.00 2016-01-12 13:01:53.375 012 12573.80 11.05 54504.90 88888.00 2016-01-12 13:01:53.500 012 12573.85 11.07 54504.90 88888.00 2016-01-12 13:01:53.625 012 12573.90 11.07 54504.95 88888.00 2016-01-12 13:01:53.750 012 12573.92 11.10 54504.95 88888.00 2016-01-12 13:01:53.875 012 12573.95 11.12 54504.93 88888.00 2016-01-12 13:01:54.000 012 12573.92 11.12 54504.93 88888.00 2016-01-12 13:01:54.125 012 12573.92 11.10 54504.95 88888.00 2016-01-12 13:01:54.250 012 12574.00 11.15 54504.95 88888.00 2016-01-12 13:01:54.375 012 12574.08 11.15 54504.93 88888.00 2016-01-12 13:01:54.500 012 12574.08 11.15 54504.93 88888.00 2016-01-12 13:01:54.625 012 12574.02 11.15 54504.95 88888.00 2016-01-12 13:01:54.750 012 12574.00 11.18 54504.97 88888.00 2016-01-12 13:01:54.875 012 12574.02 11.20 54504.95 88888.00 2016-01-12 13:01:55.000 012 12574.08 11.22 54504.95 88888.00 2016-01-12 13:01:55.125 012 12574.12 11.22 54504.97 88888.00 2016-01-12 13:01:55.250 012 12574.08 11.22 54504.97 88888.00 2016-01-12 13:01:55.375 012 12574.10 11.22 54505.00 88888.00 2016-01-12 13:01:55.500 012 12574.15 11.22 54505.00 88888.00 2016-01-12 13:01:55.625 012 12574.17 11.20 54504.97 88888.00 2016-01-12 13:01:55.750 012 12574.17 11.22 54505.00 88888.00 2016-01-12 13:01:55.875 012 12574.25 11.28 54504.97 88888.00 2016-01-12 13:01:56.000 012 12574.20 11.30 54504.97 88888.00 2016-01-12 13:01:56.125 012 12574.12 11.30 54505.05 88888.00 2016-01-12 13:01:56.250 012 12574.15 11.28 54505.05 88888.00 2016-01-12 13:01:56.375 012 12574.20 11.30 54505.07 88888.00 2016-01-12 13:01:56.500 012 12574.20 11.32 54505.07 88888.00 2016-01-12 13:01:56.625 012 12574.17 11.32 54505.05 88888.00 2016-01-12 13:01:56.750 012 12574.20 11.32 54505.05 88888.00 2016-01-12 13:01:56.875 012 12574.20 11.30 54505.05 88888.00 2016-01-12 13:01:57.000 012 12574.25 11.35 54505.03 88888.00 2016-01-12 13:01:57.125 012 12574.27 11.38 54505.05 88888.00 2016-01-12 13:01:57.250 012 12574.25 11.35 54505.07 88888.00 2016-01-12 13:01:57.375 012 12574.30 11.38 54505.12 88888.00 2016-01-12 13:01:57.500 012 12574.30 11.38 54505.10 88888.00 2016-01-12 13:01:57.625 012 12574.30 11.38 54505.10 88888.00 2016-01-12 13:01:57.750 012 12574.30 11.38 54505.10 88888.00 2016-01-12 13:01:57.875 012 12574.30 11.38 54505.12 88888.00 2016-01-12 13:01:58.000 012 12574.27 11.38 54505.10 88888.00 2016-01-12 13:01:58.125 012 12574.27 11.43 54505.10 88888.00 2016-01-12 13:01:58.250 012 12574.30 11.43 54505.12 88888.00 2016-01-12 13:01:58.375 012 12574.33 11.43 54505.12 88888.00 2016-01-12 13:01:58.500 012 12574.33 11.45 54505.12 88888.00 2016-01-12 13:01:58.625 012 12574.30 11.45 54505.15 88888.00 2016-01-12 13:01:58.750 012 12574.33 11.45 54505.12 88888.00 2016-01-12 13:01:58.875 012 12574.40 11.47 54505.15 88888.00 2016-01-12 13:01:59.000 012 12574.45 11.47 54505.15 88888.00 2016-01-12 13:01:59.125 012 12574.42 11.47 54505.18 88888.00 2016-01-12 13:01:59.250 012 12574.40 11.47 54505.20 88888.00 2016-01-12 13:01:59.375 012 12574.42 11.50 54505.18 88888.00 2016-01-12 13:01:59.500 012 12574.42 11.55 54505.18 88888.00 2016-01-12 13:01:59.625 012 12574.40 11.55 54505.20 88888.00 2016-01-12 13:01:59.750 012 12574.38 11.53 54505.18 88888.00 2016-01-12 13:01:59.875 012 12574.40 11.53 54505.18 88888.00 2016-01-12 13:02:00.000 012 12574.40 11.55 54505.20 88888.00 2016-01-12 13:02:00.125 012 12574.40 11.57 54505.20 88888.00 2016-01-12 13:02:00.250 012 12574.40 11.57 54505.20 88888.00 2016-01-12 13:02:00.375 012 12574.42 11.60 54505.22 88888.00 2016-01-12 13:02:00.500 012 12574.45 11.60 54505.25 88888.00 2016-01-12 13:02:00.625 012 12574.50 11.57 54505.25 88888.00 2016-01-12 13:02:00.750 012 12574.55 11.60 54505.28 88888.00 2016-01-12 13:02:00.875 012 12574.55 11.60 54505.25 88888.00 2016-01-12 13:02:01.000 012 12574.52 11.60 54505.25 88888.00 2016-01-12 13:02:01.125 012 12574.48 11.57 54505.25 88888.00 2016-01-12 13:02:01.250 012 12574.42 11.57 54505.28 88888.00 2016-01-12 13:02:01.375 012 12574.42 11.60 54505.28 88888.00 2016-01-12 13:02:01.500 012 12574.52 11.60 54505.28 88888.00 2016-01-12 13:02:01.625 012 12574.52 11.60 54505.30 88888.00 2016-01-12 13:02:01.750 012 12574.50 11.65 54505.30 88888.00 2016-01-12 13:02:01.875 012 12574.60 11.62 54505.32 88888.00 2016-01-12 13:02:02.000 012 12574.58 11.65 54505.30 88888.00 2016-01-12 13:02:02.125 012 12574.55 11.68 54505.32 88888.00 2016-01-12 13:02:02.250 012 12574.52 11.72 54505.32 88888.00 2016-01-12 13:02:02.375 012 12574.55 11.70 54505.32 88888.00 2016-01-12 13:02:02.500 012 12574.60 11.70 54505.38 88888.00 2016-01-12 13:02:02.625 012 12574.60 11.70 54505.38 88888.00 2016-01-12 13:02:02.750 012 12574.60 11.72 54505.38 88888.00 2016-01-12 13:02:02.875 012 12574.65 11.70 54505.35 88888.00 2016-01-12 13:02:03.000 012 12574.70 11.68 54505.35 88888.00 2016-01-12 13:02:03.125 012 12574.70 11.70 54505.38 88888.00 2016-01-12 13:02:03.250 012 12574.62 11.70 54505.40 88888.00 2016-01-12 13:02:03.375 012 12574.62 11.72 54505.40 88888.00 2016-01-12 13:02:03.500 012 12574.65 11.75 54505.43 88888.00 2016-01-12 13:02:03.625 012 12574.67 11.78 54505.45 88888.00 2016-01-12 13:02:03.750 012 12574.70 11.75 54505.47 88888.00 2016-01-12 13:02:03.875 012 12574.67 11.78 54505.47 88888.00 2016-01-12 13:02:04.000 012 12574.67 11.78 54505.47 88888.00 2016-01-12 13:02:04.125 012 12574.75 11.75 54505.47 88888.00 2016-01-12 13:02:04.250 012 12574.67 11.75 54505.47 88888.00 2016-01-12 13:02:04.375 012 12574.67 11.80 54505.47 88888.00 2016-01-12 13:02:04.500 012 12574.67 11.75 54505.47 88888.00 2016-01-12 13:02:04.625 012 12574.67 11.75 54505.50 88888.00 2016-01-12 13:02:04.750 012 12574.70 11.75 54505.47 88888.00 2016-01-12 13:02:04.875 012 12574.70 11.80 54505.47 88888.00 2016-01-12 13:02:05.000 012 12574.70 11.75 54505.50 88888.00 2016-01-12 13:02:05.125 012 12574.67 11.75 54505.55 88888.00 2016-01-12 13:02:05.250 012 12574.67 11.75 54505.57 88888.00 2016-01-12 13:02:05.375 012 12574.67 11.78 54505.57 88888.00 2016-01-12 13:02:05.500 012 12574.70 11.80 54505.55 88888.00 2016-01-12 13:02:05.625 012 12574.70 11.80 54505.55 88888.00 2016-01-12 13:02:05.750 012 12574.73 11.82 54505.57 88888.00 2016-01-12 13:02:05.875 012 12574.73 11.82 54505.57 88888.00 2016-01-12 13:02:06.000 012 12574.73 11.80 54505.55 88888.00 2016-01-12 13:02:06.125 012 12574.70 11.82 54505.57 88888.00 2016-01-12 13:02:06.250 012 12574.73 11.82 54505.57 88888.00 2016-01-12 13:02:06.375 012 12574.77 11.85 54505.57 88888.00 2016-01-12 13:02:06.500 012 12574.85 11.85 54505.60 88888.00 2016-01-12 13:02:06.625 012 12574.83 11.85 54505.60 88888.00 2016-01-12 13:02:06.750 012 12574.75 11.88 54505.60 88888.00 2016-01-12 13:02:06.875 012 12574.77 11.85 54505.60 88888.00 2016-01-12 13:02:07.000 012 12574.77 11.82 54505.60 88888.00 2016-01-12 13:02:07.125 012 12574.83 11.82 54505.62 88888.00 2016-01-12 13:02:07.250 012 12574.83 11.82 54505.65 88888.00 2016-01-12 13:02:07.375 012 12574.85 11.82 54505.68 88888.00 2016-01-12 13:02:07.500 012 12574.85 11.82 54505.70 88888.00 2016-01-12 13:02:07.625 012 12574.85 11.88 54505.72 88888.00 2016-01-12 13:02:07.750 012 12574.80 11.88 54505.70 88888.00 2016-01-12 13:02:07.875 012 12574.80 11.88 54505.68 88888.00 2016-01-12 13:02:08.000 012 12574.85 11.88 54505.65 88888.00 2016-01-12 13:02:08.125 012 12574.85 11.90 54505.68 88888.00 2016-01-12 13:02:08.250 012 12574.80 11.93 54505.72 88888.00 2016-01-12 13:02:08.375 012 12574.85 11.90 54505.72 88888.00 2016-01-12 13:02:08.500 012 12574.88 11.88 54505.75 88888.00 2016-01-12 13:02:08.625 012 12574.90 11.85 54505.72 88888.00 2016-01-12 13:02:08.750 012 12574.92 11.85 54505.75 88888.00 2016-01-12 13:02:08.875 012 12574.90 11.90 54505.80 88888.00 2016-01-12 13:02:09.000 012 12574.98 11.90 54505.78 88888.00 2016-01-12 13:02:09.125 012 12575.02 11.93 54505.80 88888.00 2016-01-12 13:02:09.250 012 12575.00 11.93 54505.80 88888.00 2016-01-12 13:02:09.375 012 12575.02 11.90 54505.80 88888.00 2016-01-12 13:02:09.500 012 12575.02 11.93 54505.80 88888.00 2016-01-12 13:02:09.625 012 12575.02 11.93 54505.82 88888.00 2016-01-12 13:02:09.750 012 12575.08 11.93 54505.82 88888.00 2016-01-12 13:02:09.875 012 12575.10 11.95 54505.80 88888.00 2016-01-12 13:02:10.000 012 12575.08 11.95 54505.80 88888.00 2016-01-12 13:02:10.125 012 12575.08 11.95 54505.82 88888.00 2016-01-12 13:02:10.250 012 12575.10 11.95 54505.85 88888.00 2016-01-12 13:02:10.375 012 12575.10 11.95 54505.85 88888.00 2016-01-12 13:02:10.500 012 12575.10 11.95 54505.85 88888.00 2016-01-12 13:02:10.625 012 12575.12 11.97 54505.88 88888.00 2016-01-12 13:02:10.750 012 12575.15 11.97 54505.90 88888.00 2016-01-12 13:02:10.875 012 12575.15 11.97 54505.90 88888.00 2016-01-12 13:02:11.000 012 12575.15 11.97 54505.88 88888.00 2016-01-12 13:02:11.125 012 12575.25 12.00 54505.90 88888.00 2016-01-12 13:02:11.250 012 12575.23 11.95 54505.93 88888.00 2016-01-12 13:02:11.375 012 12575.20 11.95 54505.93 88888.00 2016-01-12 13:02:11.500 012 12575.23 11.97 54505.90 88888.00 2016-01-12 13:02:11.625 012 12575.20 12.00 54505.93 88888.00 2016-01-12 13:02:11.750 012 12575.15 12.03 54505.95 88888.00 2016-01-12 13:02:11.875 012 12575.15 12.00 54505.97 88888.00 2016-01-12 13:02:12.000 012 12575.23 12.00 54505.95 88888.00 2016-01-12 13:02:12.125 012 12575.27 12.03 54505.95 88888.00 2016-01-12 13:02:12.250 012 12575.27 12.00 54505.95 88888.00 2016-01-12 13:02:12.375 012 12575.25 12.03 54505.95 88888.00 2016-01-12 13:02:12.500 012 12575.25 11.97 54505.97 88888.00 2016-01-12 13:02:12.625 012 12575.30 11.97 54506.00 88888.00 2016-01-12 13:02:12.750 012 12575.33 12.00 54506.03 88888.00 2016-01-12 13:02:12.875 012 12575.30 12.03 54506.03 88888.00 2016-01-12 13:02:13.000 012 12575.27 12.03 54505.97 88888.00 2016-01-12 13:02:13.125 012 12575.27 12.00 54506.00 88888.00 2016-01-12 13:02:13.250 012 12575.27 12.05 54506.03 88888.00 2016-01-12 13:02:13.375 012 12575.25 12.05 54506.05 88888.00 2016-01-12 13:02:13.500 012 12575.27 12.05 54506.03 88888.00 2016-01-12 13:02:13.625 012 12575.30 12.05 54506.03 88888.00 2016-01-12 13:02:13.750 012 12575.33 12.05 54506.03 88888.00 2016-01-12 13:02:13.875 012 12575.27 12.05 54506.03 88888.00 2016-01-12 13:02:14.000 012 12575.25 12.03 54506.03 88888.00 2016-01-12 13:02:14.125 012 12575.30 12.05 54506.05 88888.00 2016-01-12 13:02:14.250 012 12575.27 12.03 54506.07 88888.00 2016-01-12 13:02:14.375 012 12575.30 12.05 54506.07 88888.00 2016-01-12 13:02:14.500 012 12575.35 12.07 54506.07 88888.00 2016-01-12 13:02:14.625 012 12575.35 12.07 54506.10 88888.00 2016-01-12 13:02:14.750 012 12575.38 12.07 54506.12 88888.00 2016-01-12 13:02:14.875 012 12575.35 12.10 54506.12 88888.00 2016-01-12 13:02:15.000 012 12575.38 12.07 54506.07 88888.00 2016-01-12 13:02:15.125 012 12575.33 12.05 54506.10 88888.00 2016-01-12 13:02:15.250 012 12575.27 12.05 54506.10 88888.00 2016-01-12 13:02:15.375 012 12575.30 12.05 54506.12 88888.00 2016-01-12 13:02:15.500 012 12575.35 12.05 54506.15 88888.00 2016-01-12 13:02:15.625 012 12575.38 12.07 54506.15 88888.00 2016-01-12 13:02:15.750 012 12575.33 12.10 54506.15 88888.00 2016-01-12 13:02:15.875 012 12575.27 12.10 54506.15 88888.00 2016-01-12 13:02:16.000 012 12575.30 12.12 54506.15 88888.00 2016-01-12 13:02:16.125 012 12575.30 12.10 54506.20 88888.00 2016-01-12 13:02:16.250 012 12575.27 12.12 54506.22 88888.00 2016-01-12 13:02:16.375 012 12575.33 12.15 54506.20 88888.00 2016-01-12 13:02:16.500 012 12575.30 12.12 54506.20 88888.00 2016-01-12 13:02:16.625 012 12575.20 12.12 54506.20 88888.00 2016-01-12 13:02:16.750 012 12575.17 12.10 54506.20 88888.00 2016-01-12 13:02:16.875 012 12575.17 12.12 54506.25 88888.00 2016-01-12 13:02:17.000 012 12575.17 12.10 54506.25 88888.00 2016-01-12 13:02:17.125 012 12575.17 12.12 54506.25 88888.00 2016-01-12 13:02:17.250 012 12575.20 12.12 54506.30 88888.00 2016-01-12 13:02:17.375 012 12575.20 12.12 54506.28 88888.00 2016-01-12 13:02:17.500 012 12575.17 12.07 54506.28 88888.00 2016-01-12 13:02:17.625 012 12575.17 12.07 54506.28 88888.00 2016-01-12 13:02:17.750 012 12575.10 12.10 54506.30 88888.00 2016-01-12 13:02:17.875 012 12575.08 12.07 54506.30 88888.00 2016-01-12 13:02:18.000 012 12575.10 12.05 54506.28 88888.00 2016-01-12 13:02:18.125 012 12575.12 12.05 54506.30 88888.00 2016-01-12 13:02:18.250 012 12575.10 12.07 54506.30 88888.00 2016-01-12 13:02:18.375 012 12575.10 12.10 54506.32 88888.00 2016-01-12 13:02:18.500 012 12575.08 12.10 54506.30 88888.00 2016-01-12 13:02:18.625 012 12575.05 12.07 54506.35 88888.00 2016-01-12 13:02:18.750 012 12575.08 12.07 54506.35 88888.00 2016-01-12 13:02:18.875 012 12575.08 12.07 54506.38 88888.00 2016-01-12 13:02:19.000 012 12575.08 12.07 54506.35 88888.00 2016-01-12 13:02:19.125 012 12575.02 12.07 54506.40 88888.00 2016-01-12 13:02:19.250 012 12575.02 12.07 54506.43 88888.00 2016-01-12 13:02:19.375 012 12574.98 12.05 54506.40 88888.00 2016-01-12 13:02:19.500 012 12574.92 12.05 54506.40 88888.00 2016-01-12 13:02:19.625 012 12574.95 12.07 54506.40 88888.00 2016-01-12 13:02:19.750 012 12575.02 12.05 54506.38 88888.00 2016-01-12 13:02:19.875 012 12574.98 12.05 54506.38 88888.00 2016-01-12 13:02:20.000 012 12574.95 12.07 54506.43 88888.00 2016-01-12 13:02:20.125 012 12574.92 12.05 54506.43 88888.00 2016-01-12 13:02:20.250 012 12575.02 12.03 54506.45 88888.00 2016-01-12 13:02:20.375 012 12575.00 12.05 54506.45 88888.00 2016-01-12 13:02:20.500 012 12574.92 12.05 54506.43 88888.00 2016-01-12 13:02:20.625 012 12575.00 12.05 54506.43 88888.00 2016-01-12 13:02:20.750 012 12574.98 12.03 54506.45 88888.00 2016-01-12 13:02:20.875 012 12574.92 12.03 54506.47 88888.00 2016-01-12 13:02:21.000 012 12574.92 12.03 54506.47 88888.00 2016-01-12 13:02:21.125 012 12574.98 12.00 54506.50 88888.00 2016-01-12 13:02:21.250 012 12575.02 12.00 54506.50 88888.00 2016-01-12 13:02:21.375 012 12574.98 12.00 54506.50 88888.00 2016-01-12 13:02:21.500 012 12574.92 12.00 54506.53 88888.00 2016-01-12 13:02:21.625 012 12574.92 12.00 54506.53 88888.00 2016-01-12 13:02:21.750 012 12574.92 12.00 54506.53 88888.00 2016-01-12 13:02:21.875 012 12574.88 12.00 54506.57 88888.00 2016-01-12 13:02:22.000 012 12574.83 12.00 54506.57 88888.00 2016-01-12 13:02:22.125 012 12574.77 11.97 54506.57 88888.00 2016-01-12 13:02:22.250 012 12574.80 12.00 54506.57 88888.00 2016-01-12 13:02:22.375 012 12574.83 12.00 54506.55 88888.00 2016-01-12 13:02:22.500 012 12574.80 12.03 54506.57 88888.00 2016-01-12 13:02:22.625 012 12574.80 12.03 54506.60 88888.00 2016-01-12 13:02:22.750 012 12574.83 12.03 54506.62 88888.00 2016-01-12 13:02:22.875 012 12574.88 12.03 54506.65 88888.00 2016-01-12 13:02:23.000 012 12574.83 12.00 54506.65 88888.00 2016-01-12 13:02:23.125 012 12574.80 11.97 54506.68 88888.00 2016-01-12 13:02:23.250 012 12574.80 11.97 54506.72 88888.00 2016-01-12 13:02:23.375 012 12574.83 11.97 54506.70 88888.00 2016-01-12 13:02:23.500 012 12574.77 11.97 54506.68 88888.00 2016-01-12 13:02:23.625 012 12574.80 11.97 54506.70 88888.00 2016-01-12 13:02:23.750 012 12574.85 11.95 54506.68 88888.00 2016-01-12 13:02:23.875 012 12574.83 11.97 54506.68 88888.00 2016-01-12 13:02:24.000 012 12574.77 11.97 54506.70 88888.00 2016-01-12 13:02:24.125 012 12574.83 12.00 54506.72 88888.00 2016-01-12 13:02:24.250 012 12574.83 11.97 54506.72 88888.00 2016-01-12 13:02:24.375 012 12574.85 11.97 54506.72 88888.00 2016-01-12 13:02:24.500 012 12574.83 11.95 54506.68 88888.00 2016-01-12 13:02:24.625 012 12574.80 11.95 54506.70 88888.00 2016-01-12 13:02:24.750 012 12574.77 11.95 54506.72 88888.00 2016-01-12 13:02:24.875 012 12574.75 11.97 54506.75 88888.00 2016-01-12 13:02:25.000 012 12574.73 11.97 54506.75 88888.00 2016-01-12 13:02:25.125 012 12574.67 11.95 54506.75 88888.00 2016-01-12 13:02:25.250 012 12574.70 11.93 54506.72 88888.00 2016-01-12 13:02:25.375 012 12574.75 11.95 54506.75 88888.00 2016-01-12 13:02:25.500 012 12574.77 11.97 54506.78 88888.00 2016-01-12 13:02:25.625 012 12574.77 11.95 54506.78 88888.00 2016-01-12 13:02:25.750 012 12574.75 11.97 54506.80 88888.00 2016-01-12 13:02:25.875 012 12574.70 11.97 54506.78 88888.00 2016-01-12 13:02:26.000 012 12574.67 11.95 54506.75 88888.00 2016-01-12 13:02:26.125 012 12574.70 11.95 54506.80 88888.00 2016-01-12 13:02:26.250 012 12574.70 11.93 54506.78 88888.00 2016-01-12 13:02:26.375 012 12574.73 11.93 54506.80 88888.00 2016-01-12 13:02:26.500 012 12574.73 11.90 54506.78 88888.00 2016-01-12 13:02:26.625 012 12574.67 11.93 54506.80 88888.00 2016-01-12 13:02:26.750 012 12574.67 11.93 54506.80 88888.00 2016-01-12 13:02:26.875 012 12574.73 11.93 54506.80 88888.00 2016-01-12 13:02:27.000 012 12574.73 11.93 54506.78 88888.00 2016-01-12 13:02:27.125 012 12574.75 11.97 54506.82 88888.00 2016-01-12 13:02:27.250 012 12574.73 11.93 54506.82 88888.00 2016-01-12 13:02:27.375 012 12574.77 11.95 54506.82 88888.00 2016-01-12 13:02:27.500 012 12574.80 11.93 54506.80 88888.00 2016-01-12 13:02:27.625 012 12574.83 11.93 54506.82 88888.00 2016-01-12 13:02:27.750 012 12574.80 11.93 54506.80 88888.00 2016-01-12 13:02:27.875 012 12574.85 11.93 54506.85 88888.00 2016-01-12 13:02:28.000 012 12574.85 11.93 54506.85 88888.00 2016-01-12 13:02:28.125 012 12574.83 11.95 54506.85 88888.00 2016-01-12 13:02:28.250 012 12574.85 11.97 54506.88 88888.00 2016-01-12 13:02:28.375 012 12574.88 11.97 54506.88 88888.00 2016-01-12 13:02:28.500 012 12574.80 11.95 54506.88 88888.00 2016-01-12 13:02:28.625 012 12574.83 11.95 54506.88 88888.00 2016-01-12 13:02:28.750 012 12574.83 11.95 54506.85 88888.00 2016-01-12 13:02:28.875 012 12574.80 11.97 54506.90 88888.00 2016-01-12 13:02:29.000 012 12574.77 11.97 54506.90 88888.00 2016-01-12 13:02:29.125 012 12574.85 11.95 54506.93 88888.00 2016-01-12 13:02:29.250 012 12574.85 11.97 54506.93 88888.00 2016-01-12 13:02:29.375 012 12574.83 11.97 54506.90 88888.00 2016-01-12 13:02:29.500 012 12574.83 11.97 54506.90 88888.00 2016-01-12 13:02:29.625 012 12574.88 11.97 54506.93 88888.00 2016-01-12 13:02:29.750 012 12574.90 11.97 54506.95 88888.00 2016-01-12 13:02:29.875 012 12574.85 11.97 54506.95 88888.00 2016-01-12 13:02:30.000 012 12574.83 12.00 54506.95 88888.00 2016-01-12 13:02:30.125 012 12574.83 11.97 54506.95 88888.00 2016-01-12 13:02:30.250 012 12574.80 12.00 54506.95 88888.00 2016-01-12 13:02:30.375 012 12574.83 12.03 54506.95 88888.00 2016-01-12 13:02:30.500 012 12574.83 12.00 54506.93 88888.00 2016-01-12 13:02:30.625 012 12574.88 12.00 54506.95 88888.00 2016-01-12 13:02:30.750 012 12574.92 12.03 54506.97 88888.00 2016-01-12 13:02:30.875 012 12574.92 12.03 54506.95 88888.00 2016-01-12 13:02:31.000 012 12574.95 12.03 54506.93 88888.00 2016-01-12 13:02:31.125 012 12574.95 12.05 54506.95 88888.00 2016-01-12 13:02:31.250 012 12574.85 12.07 54506.97 88888.00 2016-01-12 13:02:31.375 012 12574.85 12.10 54507.00 88888.00 2016-01-12 13:02:31.500 012 12574.88 12.07 54507.00 88888.00 2016-01-12 13:02:31.625 012 12574.90 12.07 54506.97 88888.00 2016-01-12 13:02:31.750 012 12574.92 12.10 54507.00 88888.00 2016-01-12 13:02:31.875 012 12574.92 12.10 54507.05 88888.00 2016-01-12 13:02:32.000 012 12574.92 12.10 54507.03 88888.00 2016-01-12 13:02:32.125 012 12574.95 12.12 54507.03 88888.00 2016-01-12 13:02:32.250 012 12574.95 12.10 54507.03 88888.00 2016-01-12 13:02:32.375 012 12574.98 12.10 54507.00 88888.00 2016-01-12 13:02:32.500 012 12574.92 12.07 54507.03 88888.00 2016-01-12 13:02:32.625 012 12574.90 12.07 54507.07 88888.00 2016-01-12 13:02:32.750 012 12574.85 12.10 54507.05 88888.00 2016-01-12 13:02:32.875 012 12574.83 12.10 54507.07 88888.00 2016-01-12 13:02:33.000 012 12574.80 12.07 54507.07 88888.00 2016-01-12 13:02:33.125 012 12574.77 12.07 54507.07 88888.00 2016-01-12 13:02:33.250 012 12574.75 12.05 54507.07 88888.00 2016-01-12 13:02:33.375 012 12574.77 12.07 54507.10 88888.00 2016-01-12 13:02:33.500 012 12574.80 12.05 54507.10 88888.00 2016-01-12 13:02:33.625 012 12574.85 12.07 54507.12 88888.00 2016-01-12 13:02:33.750 012 12574.77 12.07 54507.10 88888.00 2016-01-12 13:02:33.875 012 12574.75 12.10 54507.12 88888.00 2016-01-12 13:02:34.000 012 12574.83 12.07 54507.12 88888.00 2016-01-12 13:02:34.125 012 12574.90 12.05 54507.12 88888.00 2016-01-12 13:02:34.250 012 12574.83 12.05 54507.15 88888.00 2016-01-12 13:02:34.375 012 12574.80 12.03 54507.15 88888.00 2016-01-12 13:02:34.500 012 12574.85 12.03 54507.12 88888.00 2016-01-12 13:02:34.625 012 12574.92 12.00 54507.15 88888.00 2016-01-12 13:02:34.750 012 12574.90 12.00 54507.15 88888.00 2016-01-12 13:02:34.875 012 12574.88 12.03 54507.12 88888.00 2016-01-12 13:02:35.000 012 12574.88 12.03 54507.15 88888.00 2016-01-12 13:02:35.125 012 12574.88 12.03 54507.18 88888.00 2016-01-12 13:02:35.250 012 12574.85 12.03 54507.18 88888.00 2016-01-12 13:02:35.375 012 12574.88 12.05 54507.18 88888.00 2016-01-12 13:02:35.500 012 12574.83 12.05 54507.20 88888.00 2016-01-12 13:02:35.625 012 12574.77 12.07 54507.18 88888.00 2016-01-12 13:02:35.750 012 12574.73 12.05 54507.18 88888.00 2016-01-12 13:02:35.875 012 12574.75 12.03 54507.15 88888.00 2016-01-12 13:02:36.000 012 12574.80 12.05 54507.18 88888.00 2016-01-12 13:02:36.125 012 12574.85 12.05 54507.18 88888.00 2016-01-12 13:02:36.250 012 12574.85 12.05 54507.18 88888.00 2016-01-12 13:02:36.375 012 12574.85 12.05 54507.20 88888.00 2016-01-12 13:02:36.500 012 12574.85 12.05 54507.20 88888.00 2016-01-12 13:02:36.625 012 12574.88 12.05 54507.18 88888.00 2016-01-12 13:02:36.750 012 12574.83 12.03 54507.18 88888.00 2016-01-12 13:02:36.875 012 12574.77 12.03 54507.22 88888.00 2016-01-12 13:02:37.000 012 12574.80 12.00 54507.20 88888.00 2016-01-12 13:02:37.125 012 12574.75 12.03 54507.22 88888.00 2016-01-12 13:02:37.250 012 12574.65 12.03 54507.22 88888.00 2016-01-12 13:02:37.375 012 12574.75 12.03 54507.22 88888.00 2016-01-12 13:02:37.500 012 12574.73 12.05 54507.22 88888.00 2016-01-12 13:02:37.625 012 12574.75 12.03 54507.25 88888.00 2016-01-12 13:02:37.750 012 12574.75 12.05 54507.22 88888.00 2016-01-12 13:02:37.875 012 12574.77 12.05 54507.25 88888.00 2016-01-12 13:02:38.000 012 12574.73 12.05 54507.25 88888.00 2016-01-12 13:02:38.125 012 12574.73 12.05 54507.25 88888.00 2016-01-12 13:02:38.250 012 12574.70 12.05 54507.28 88888.00 2016-01-12 13:02:38.375 012 12574.73 12.05 54507.25 88888.00 2016-01-12 13:02:38.500 012 12574.65 12.07 54507.25 88888.00 2016-01-12 13:02:38.625 012 12574.73 12.07 54507.25 88888.00 2016-01-12 13:02:38.750 012 12574.77 12.07 54507.25 88888.00 2016-01-12 13:02:38.875 012 12574.77 12.07 54507.28 88888.00 2016-01-12 13:02:39.000 012 12574.80 12.05 54507.28 88888.00 2016-01-12 13:02:39.125 012 12574.80 12.03 54507.32 88888.00 2016-01-12 13:02:39.250 012 12574.73 12.05 54507.30 88888.00 2016-01-12 13:02:39.375 012 12574.77 12.07 54507.28 88888.00 2016-01-12 13:02:39.500 012 12574.83 12.10 54507.28 88888.00 2016-01-12 13:02:39.625 012 12574.80 12.10 54507.30 88888.00 2016-01-12 13:02:39.750 012 12574.80 12.07 54507.30 88888.00 2016-01-12 13:02:39.875 012 12574.75 12.12 54507.30 88888.00 2016-01-12 13:02:40.000 012 12574.73 12.07 54507.32 88888.00 2016-01-12 13:02:40.125 012 12574.75 12.10 54507.35 88888.00 2016-01-12 13:02:40.250 012 12574.77 12.10 54507.32 88888.00 2016-01-12 13:02:40.375 012 12574.80 12.07 54507.32 88888.00 2016-01-12 13:02:40.500 012 12574.85 12.10 54507.32 88888.00 2016-01-12 13:02:40.625 012 12574.85 12.10 54507.38 88888.00 2016-01-12 13:02:40.750 012 12574.83 12.10 54507.38 88888.00 2016-01-12 13:02:40.875 012 12574.73 12.07 54507.35 88888.00 2016-01-12 13:02:41.000 012 12574.73 12.07 54507.32 88888.00 2016-01-12 13:02:41.125 012 12574.77 12.07 54507.35 88888.00 2016-01-12 13:02:41.250 012 12574.73 12.10 54507.35 88888.00 2016-01-12 13:02:41.375 012 12574.73 12.07 54507.35 88888.00 2016-01-12 13:02:41.500 012 12574.73 12.07 54507.38 88888.00 2016-01-12 13:02:41.625 012 12574.70 12.07 54507.38 88888.00 2016-01-12 13:02:41.750 012 12574.70 12.07 54507.38 88888.00 2016-01-12 13:02:41.875 012 12574.77 12.05 54507.38 88888.00 2016-01-12 13:02:42.000 012 12574.83 12.05 54507.38 88888.00 2016-01-12 13:02:42.125 012 12574.80 12.05 54507.40 88888.00 2016-01-12 13:02:42.250 012 12574.77 12.07 54507.43 88888.00 2016-01-12 13:02:42.375 012 12574.73 12.07 54507.40 88888.00 2016-01-12 13:02:42.500 012 12574.70 12.05 54507.40 88888.00 2016-01-12 13:02:42.625 012 12574.77 12.05 54507.38 88888.00 2016-01-12 13:02:42.750 012 12574.77 12.05 54507.40 88888.00 2016-01-12 13:02:42.875 012 12574.70 12.03 54507.40 88888.00 2016-01-12 13:02:43.000 012 12574.67 12.05 54507.40 88888.00 2016-01-12 13:02:43.125 012 12574.67 12.07 54507.45 88888.00 2016-01-12 13:02:43.250 012 12574.65 12.07 54507.47 88888.00 2016-01-12 13:02:43.375 012 12574.70 12.10 54507.47 88888.00 2016-01-12 13:02:43.500 012 12574.73 12.07 54507.47 88888.00 2016-01-12 13:02:43.625 012 12574.75 12.05 54507.47 88888.00 2016-01-12 13:02:43.750 012 12574.77 12.05 54507.47 88888.00 2016-01-12 13:02:43.875 012 12574.80 12.07 54507.47 88888.00 2016-01-12 13:02:44.000 012 12574.77 12.07 54507.45 88888.00 2016-01-12 13:02:44.125 012 12574.70 12.07 54507.45 88888.00 2016-01-12 13:02:44.250 012 12574.70 12.07 54507.47 88888.00 2016-01-12 13:02:44.375 012 12574.73 12.07 54507.45 88888.00 2016-01-12 13:02:44.500 012 12574.67 12.07 54507.43 88888.00 2016-01-12 13:02:44.625 012 12574.70 12.07 54507.43 88888.00 2016-01-12 13:02:44.750 012 12574.73 12.07 54507.47 88888.00 2016-01-12 13:02:44.875 012 12574.75 12.05 54507.47 88888.00 2016-01-12 13:02:45.000 012 12574.75 12.05 54507.50 88888.00 2016-01-12 13:02:45.125 012 12574.77 12.03 54507.55 88888.00 2016-01-12 13:02:45.250 012 12574.85 12.05 54507.53 88888.00 2016-01-12 13:02:45.375 012 12574.88 12.03 54507.53 88888.00 2016-01-12 13:02:45.500 012 12574.83 12.05 54507.50 88888.00 2016-01-12 13:02:45.625 012 12574.88 12.05 54507.50 88888.00 2016-01-12 13:02:45.750 012 12574.88 12.07 54507.55 88888.00 2016-01-12 13:02:45.875 012 12574.80 12.10 54507.55 88888.00 2016-01-12 13:02:46.000 012 12574.75 12.10 54507.55 88888.00 2016-01-12 13:02:46.125 012 12574.75 12.10 54507.55 88888.00 2016-01-12 13:02:46.250 012 12574.70 12.07 54507.53 88888.00 2016-01-12 13:02:46.375 012 12574.70 12.10 54507.55 88888.00 2016-01-12 13:02:46.500 012 12574.70 12.10 54507.57 88888.00 2016-01-12 13:02:46.625 012 12574.75 12.10 54507.57 88888.00 2016-01-12 13:02:46.750 012 12574.77 12.12 54507.57 88888.00 2016-01-12 13:02:46.875 012 12574.80 12.12 54507.57 88888.00 2016-01-12 13:02:47.000 012 12574.77 12.10 54507.55 88888.00 2016-01-12 13:02:47.125 012 12574.77 12.07 54507.55 88888.00 2016-01-12 13:02:47.250 012 12574.75 12.07 54507.57 88888.00 2016-01-12 13:02:47.375 012 12574.75 12.10 54507.57 88888.00 2016-01-12 13:02:47.500 012 12574.70 12.07 54507.60 88888.00 2016-01-12 13:02:47.625 012 12574.70 12.10 54507.57 88888.00 2016-01-12 13:02:47.750 012 12574.70 12.15 54507.57 88888.00 2016-01-12 13:02:47.875 012 12574.73 12.12 54507.57 88888.00 2016-01-12 13:02:48.000 012 12574.77 12.07 54507.57 88888.00 2016-01-12 13:02:48.125 012 12574.77 12.07 54507.60 88888.00 2016-01-12 13:02:48.250 012 12574.75 12.15 54507.60 88888.00 2016-01-12 13:02:48.375 012 12574.73 12.15 54507.60 88888.00 2016-01-12 13:02:48.500 012 12574.65 12.10 54507.60 88888.00 2016-01-12 13:02:48.625 012 12574.60 12.07 54507.60 88888.00 2016-01-12 13:02:48.750 012 12574.58 12.10 54507.60 88888.00 2016-01-12 13:02:48.875 012 12574.58 12.10 54507.60 88888.00 2016-01-12 13:02:49.000 012 12574.50 12.07 54507.62 88888.00 2016-01-12 13:02:49.125 012 12574.48 12.10 54507.65 88888.00 2016-01-12 13:02:49.250 012 12574.48 12.10 54507.65 88888.00 2016-01-12 13:02:49.375 012 12574.50 12.07 54507.65 88888.00 2016-01-12 13:02:49.500 012 12574.52 12.05 54507.65 88888.00 2016-01-12 13:02:49.625 012 12574.52 12.05 54507.68 88888.00 2016-01-12 13:02:49.750 012 12574.50 12.05 54507.68 88888.00 2016-01-12 13:02:49.875 012 12574.48 12.07 54507.70 88888.00 2016-01-12 13:02:50.000 012 12574.48 12.07 54507.68 88888.00 2016-01-12 13:02:50.125 012 12574.42 12.07 54507.72 88888.00 2016-01-12 13:02:50.250 012 12574.38 12.05 54507.75 88888.00 2016-01-12 13:02:50.375 012 12574.42 12.03 54507.72 88888.00 2016-01-12 13:02:50.500 012 12574.45 12.05 54507.70 88888.00 2016-01-12 13:02:50.625 012 12574.42 12.07 54507.70 88888.00 2016-01-12 13:02:50.750 012 12574.45 12.07 54507.70 88888.00 2016-01-12 13:02:50.875 012 12574.45 12.07 54507.70 88888.00 2016-01-12 13:02:51.000 012 12574.42 12.05 54507.70 88888.00 2016-01-12 13:02:51.125 012 12574.38 12.07 54507.72 88888.00 2016-01-12 13:02:51.250 012 12574.38 12.07 54507.72 88888.00 2016-01-12 13:02:51.375 012 12574.40 12.05 54507.70 88888.00 2016-01-12 13:02:51.500 012 12574.38 12.05 54507.72 88888.00 2016-01-12 13:02:51.625 012 12574.40 12.03 54507.70 88888.00 2016-01-12 13:02:51.750 012 12574.35 12.00 54507.68 88888.00 2016-01-12 13:02:51.875 012 12574.38 12.03 54507.70 88888.00 2016-01-12 13:02:52.000 012 12574.38 12.05 54507.70 88888.00 2016-01-12 13:02:52.125 012 12574.33 11.97 54507.68 88888.00 2016-01-12 13:02:52.250 012 12574.30 11.97 54507.70 88888.00 2016-01-12 13:02:52.375 012 12574.30 11.97 54507.72 88888.00 2016-01-12 13:02:52.500 012 12574.25 12.00 54507.72 88888.00 2016-01-12 13:02:52.625 012 12574.25 12.00 54507.72 88888.00 2016-01-12 13:02:52.750 012 12574.27 12.00 54507.70 88888.00 2016-01-12 13:02:52.875 012 12574.25 12.00 54507.75 88888.00 2016-01-12 13:02:53.000 012 12574.27 11.97 54507.72 88888.00 2016-01-12 13:02:53.125 012 12574.30 11.95 54507.72 88888.00 2016-01-12 13:02:53.250 012 12574.20 11.97 54507.75 88888.00 2016-01-12 13:02:53.375 012 12574.17 12.00 54507.75 88888.00 2016-01-12 13:02:53.500 012 12574.12 12.03 54507.78 88888.00 2016-01-12 13:02:53.625 012 12574.15 12.03 54507.78 88888.00 2016-01-12 13:02:53.750 012 12574.12 12.00 54507.78 88888.00 2016-01-12 13:02:53.875 012 12574.08 11.97 54507.78 88888.00 2016-01-12 13:02:54.000 012 12574.10 11.97 54507.78 88888.00 2016-01-12 13:02:54.125 012 12574.10 11.95 54507.78 88888.00 2016-01-12 13:02:54.250 012 12574.08 11.95 54507.80 88888.00 2016-01-12 13:02:54.375 012 12574.05 11.97 54507.80 88888.00 2016-01-12 13:02:54.500 012 12574.00 11.93 54507.80 88888.00 2016-01-12 13:02:54.625 012 12574.02 11.90 54507.78 88888.00 2016-01-12 13:02:54.750 012 12574.00 11.88 54507.80 88888.00 2016-01-12 13:02:54.875 012 12573.92 11.88 54507.78 88888.00 2016-01-12 13:02:55.000 012 12573.90 11.88 54507.78 88888.00 2016-01-12 13:02:55.125 012 12573.90 11.88 54507.80 88888.00 2016-01-12 13:02:55.250 012 12573.92 11.88 54507.82 88888.00 2016-01-12 13:02:55.375 012 12573.98 11.88 54507.82 88888.00 2016-01-12 13:02:55.500 012 12573.95 11.88 54507.82 88888.00 2016-01-12 13:02:55.625 012 12573.85 11.85 54507.82 88888.00 2016-01-12 13:02:55.750 012 12573.83 11.82 54507.82 88888.00 2016-01-12 13:02:55.875 012 12573.85 11.82 54507.82 88888.00 2016-01-12 13:02:56.000 012 12573.88 11.85 54507.80 88888.00 2016-01-12 13:02:56.125 012 12573.90 11.85 54507.85 88888.00 2016-01-12 13:02:56.250 012 12573.85 11.78 54507.85 88888.00 2016-01-12 13:02:56.375 012 12573.77 11.78 54507.85 88888.00 2016-01-12 13:02:56.500 012 12573.77 11.78 54507.85 88888.00 2016-01-12 13:02:56.625 012 12573.73 11.78 54507.82 88888.00 2016-01-12 13:02:56.750 012 12573.77 11.80 54507.82 88888.00 2016-01-12 13:02:56.875 012 12573.80 11.82 54507.82 88888.00 2016-01-12 13:02:57.000 012 12573.75 11.80 54507.82 88888.00 2016-01-12 13:02:57.125 012 12573.83 11.78 54507.82 88888.00 2016-01-12 13:02:57.250 012 12573.88 11.78 54507.85 88888.00 2016-01-12 13:02:57.375 012 12573.92 11.82 54507.85 88888.00 2016-01-12 13:02:57.500 012 12573.88 11.78 54507.85 88888.00 2016-01-12 13:02:57.625 012 12573.88 11.75 54507.82 88888.00 2016-01-12 13:02:57.750 012 12573.85 11.78 54507.80 88888.00 2016-01-12 13:02:57.875 012 12573.85 11.72 54507.82 88888.00 2016-01-12 13:02:58.000 012 12573.83 11.70 54507.80 88888.00 2016-01-12 13:02:58.125 012 12573.83 11.70 54507.80 88888.00 2016-01-12 13:02:58.250 012 12573.83 11.72 54507.80 88888.00 2016-01-12 13:02:58.375 012 12573.85 11.72 54507.80 88888.00 2016-01-12 13:02:58.500 012 12573.90 11.72 54507.82 88888.00 2016-01-12 13:02:58.625 012 12573.90 11.75 54507.82 88888.00 2016-01-12 13:02:58.750 012 12573.85 11.72 54507.82 88888.00 2016-01-12 13:02:58.875 012 12573.83 11.72 54507.85 88888.00 2016-01-12 13:02:59.000 012 12573.88 11.70 54507.88 88888.00 2016-01-12 13:02:59.125 012 12573.83 11.70 54507.85 88888.00 2016-01-12 13:02:59.250 012 12573.83 11.68 54507.82 88888.00 2016-01-12 13:02:59.375 012 12573.85 11.70 54507.82 88888.00 2016-01-12 13:02:59.500 012 12573.88 11.72 54507.82 88888.00 2016-01-12 13:02:59.625 012 12573.88 11.70 54507.82 88888.00 2016-01-12 13:02:59.750 012 12573.83 11.68 54507.85 88888.00 2016-01-12 13:02:59.875 012 12573.80 11.70 54507.85 88888.00 2016-01-12 13:03:00.000 012 12573.85 11.70 54507.85 88888.00 2016-01-12 13:03:00.125 012 12573.88 11.70 54507.88 88888.00 2016-01-12 13:03:00.250 012 12573.88 11.72 54507.88 88888.00 2016-01-12 13:03:00.375 012 12573.92 11.72 54507.85 88888.00 2016-01-12 13:03:00.500 012 12573.90 11.70 54507.85 88888.00 2016-01-12 13:03:00.625 012 12573.88 11.70 54507.88 88888.00 2016-01-12 13:03:00.750 012 12573.90 11.65 54507.88 88888.00 2016-01-12 13:03:00.875 012 12573.90 11.65 54507.85 88888.00 2016-01-12 13:03:01.000 012 12573.88 11.68 54507.85 88888.00 2016-01-12 13:03:01.125 012 12573.95 11.68 54507.85 88888.00 2016-01-12 13:03:01.250 012 12574.05 11.57 54507.85 88888.00 2016-01-12 13:03:01.375 012 12574.08 11.57 54507.85 88888.00 2016-01-12 13:03:01.500 012 12574.02 11.60 54507.88 88888.00 2016-01-12 13:03:01.625 012 12573.95 11.62 54507.88 88888.00 2016-01-12 13:03:01.750 012 12574.00 11.60 54507.82 88888.00 2016-01-12 13:03:01.875 012 12574.00 11.55 54507.82 88888.00 2016-01-12 13:03:02.000 012 12573.98 11.55 54507.80 88888.00 2016-01-12 13:03:02.125 012 12573.98 11.57 54507.82 88888.00 2016-01-12 13:03:02.250 012 12573.90 11.57 54507.85 88888.00 2016-01-12 13:03:02.375 012 12573.90 11.62 54507.85 88888.00 2016-01-12 13:03:02.500 012 12573.88 11.57 54507.85 88888.00 2016-01-12 13:03:02.625 012 12573.90 11.55 54507.82 88888.00 2016-01-12 13:03:02.750 012 12573.95 11.55 54507.82 88888.00 2016-01-12 13:03:02.875 012 12574.00 11.53 54507.85 88888.00 2016-01-12 13:03:03.000 012 12574.00 11.53 54507.88 88888.00 2016-01-12 13:03:03.125 012 12573.92 11.55 54507.88 88888.00 2016-01-12 13:03:03.250 012 12573.85 11.55 54507.85 88888.00 2016-01-12 13:03:03.375 012 12573.88 11.55 54507.85 88888.00 2016-01-12 13:03:03.500 012 12573.92 11.57 54507.85 88888.00 2016-01-12 13:03:03.625 012 12573.95 11.53 54507.85 88888.00 2016-01-12 13:03:03.750 012 12573.92 11.53 54507.82 88888.00 2016-01-12 13:03:03.875 012 12573.88 11.53 54507.85 88888.00 2016-01-12 13:03:04.000 012 12573.90 11.53 54507.85 88888.00 2016-01-12 13:03:04.125 012 12573.95 11.53 54507.82 88888.00 2016-01-12 13:03:04.250 012 12573.95 11.53 54507.82 88888.00 2016-01-12 13:03:04.375 012 12573.95 11.55 54507.85 88888.00 2016-01-12 13:03:04.500 012 12573.98 11.55 54507.85 88888.00 2016-01-12 13:03:04.625 012 12573.98 11.50 54507.82 88888.00 2016-01-12 13:03:04.750 012 12573.92 11.50 54507.82 88888.00 2016-01-12 13:03:04.875 012 12573.90 11.50 54507.82 88888.00 2016-01-12 13:03:05.000 012 12573.92 11.50 54507.82 88888.00 2016-01-12 13:03:05.125 012 12573.90 11.50 54507.82 88888.00 2016-01-12 13:03:05.250 012 12573.85 11.50 54507.85 88888.00 2016-01-12 13:03:05.375 012 12573.90 11.50 54507.85 88888.00 2016-01-12 13:03:05.500 012 12573.95 11.50 54507.82 88888.00 2016-01-12 13:03:05.625 012 12573.92 11.53 54507.82 88888.00 2016-01-12 13:03:05.750 012 12573.98 11.50 54507.85 88888.00 2016-01-12 13:03:05.875 012 12573.95 11.53 54507.85 88888.00 2016-01-12 13:03:06.000 012 12573.88 11.50 54507.85 88888.00 2016-01-12 13:03:06.125 012 12573.85 11.47 54507.82 88888.00 2016-01-12 13:03:06.250 012 12573.73 11.43 54507.85 88888.00 2016-01-12 13:03:06.375 012 12573.67 11.40 54507.85 88888.00 2016-01-12 13:03:06.500 012 12573.67 11.43 54507.85 88888.00 2016-01-12 13:03:06.625 012 12573.70 11.45 54507.85 88888.00 2016-01-12 13:03:06.750 012 12573.70 11.47 54507.85 88888.00 2016-01-12 13:03:06.875 012 12573.70 11.45 54507.85 88888.00 2016-01-12 13:03:07.000 012 12573.70 11.43 54507.82 88888.00 2016-01-12 13:03:07.125 012 12573.70 11.40 54507.82 88888.00 2016-01-12 13:03:07.250 012 12573.67 11.40 54507.82 88888.00 2016-01-12 13:03:07.375 012 12573.65 11.40 54507.82 88888.00 2016-01-12 13:03:07.500 012 12573.65 11.38 54507.80 88888.00 2016-01-12 13:03:07.625 012 12573.62 11.38 54507.82 88888.00 2016-01-12 13:03:07.750 012 12573.65 11.43 54507.85 88888.00 2016-01-12 13:03:07.875 012 12573.65 11.40 54507.82 88888.00 2016-01-12 13:03:08.000 012 12573.65 11.38 54507.82 88888.00 2016-01-12 13:03:08.125 012 12573.62 11.38 54507.85 88888.00 2016-01-12 13:03:08.250 012 12573.62 11.35 54507.85 88888.00 2016-01-12 13:03:08.375 012 12573.62 11.35 54507.88 88888.00 2016-01-12 13:03:08.500 012 12573.55 11.32 54507.85 88888.00 2016-01-12 13:03:08.625 012 12573.55 11.30 54507.88 88888.00 2016-01-12 13:03:08.750 012 12573.52 11.30 54507.88 88888.00 2016-01-12 13:03:08.875 012 12573.48 11.30 54507.90 88888.00 2016-01-12 13:03:09.000 012 12573.50 11.28 54507.88 88888.00 2016-01-12 13:03:09.125 012 12573.52 11.28 54507.88 88888.00 2016-01-12 13:03:09.250 012 12573.45 11.28 54507.90 88888.00 2016-01-12 13:03:09.375 012 12573.48 11.30 54507.88 88888.00 2016-01-12 13:03:09.500 012 12573.50 11.28 54507.85 88888.00 2016-01-12 13:03:09.625 012 12573.50 11.30 54507.88 88888.00 2016-01-12 13:03:09.750 012 12573.45 11.28 54507.88 88888.00 2016-01-12 13:03:09.875 012 12573.42 11.28 54507.85 88888.00 2016-01-12 13:03:10.000 012 12573.42 11.25 54507.82 88888.00 2016-01-12 13:03:10.125 012 12573.38 11.20 54507.85 88888.00 2016-01-12 13:03:10.250 012 12573.27 11.22 54507.82 88888.00 2016-01-12 13:03:10.375 012 12573.27 11.22 54507.82 88888.00 2016-01-12 13:03:10.500 012 12573.27 11.22 54507.82 88888.00 2016-01-12 13:03:10.625 012 12573.25 11.22 54507.85 88888.00 2016-01-12 13:03:10.750 012 12573.20 11.20 54507.88 88888.00 2016-01-12 13:03:10.875 012 12573.17 11.28 54507.88 88888.00 2016-01-12 13:03:11.000 012 12573.17 11.25 54507.88 88888.00 2016-01-12 13:03:11.125 012 12573.23 11.22 54507.88 88888.00 2016-01-12 13:03:11.250 012 12573.15 11.22 54507.88 88888.00 2016-01-12 13:03:11.375 012 12573.10 11.20 54507.88 88888.00 2016-01-12 13:03:11.500 012 12573.10 11.22 54507.88 88888.00 2016-01-12 13:03:11.625 012 12573.12 11.22 54507.85 88888.00 2016-01-12 13:03:11.750 012 12573.10 11.22 54507.85 88888.00 2016-01-12 13:03:11.875 012 12573.12 11.22 54507.85 88888.00 2016-01-12 13:03:12.000 012 12573.12 11.20 54507.82 88888.00 2016-01-12 13:03:12.125 012 12573.10 11.20 54507.85 88888.00 2016-01-12 13:03:12.250 012 12572.98 11.18 54507.85 88888.00 2016-01-12 13:03:12.375 012 12573.02 11.15 54507.82 88888.00 2016-01-12 13:03:12.500 012 12572.98 11.15 54507.85 88888.00 2016-01-12 13:03:12.625 012 12572.98 11.15 54507.88 88888.00 2016-01-12 13:03:12.750 012 12573.02 11.18 54507.88 88888.00 2016-01-12 13:03:12.875 012 12573.02 11.18 54507.85 88888.00 2016-01-12 13:03:13.000 012 12572.95 11.18 54507.85 88888.00 2016-01-12 13:03:13.125 012 12572.83 11.18 54507.88 88888.00 2016-01-12 13:03:13.250 012 12572.80 11.18 54507.88 88888.00 2016-01-12 13:03:13.375 012 12572.83 11.15 54507.82 88888.00 2016-01-12 13:03:13.500 012 12572.80 11.10 54507.80 88888.00 2016-01-12 13:03:13.625 012 12572.83 11.12 54507.85 88888.00 2016-01-12 13:03:13.750 012 12572.85 11.12 54507.85 88888.00 2016-01-12 13:03:13.875 012 12572.85 11.12 54507.88 88888.00 2016-01-12 13:03:14.000 012 12572.85 11.12 54507.85 88888.00 2016-01-12 13:03:14.125 012 12572.83 11.12 54507.90 88888.00 2016-01-12 13:03:14.250 012 12572.75 11.12 54507.88 88888.00 2016-01-12 13:03:14.375 012 12572.75 11.10 54507.85 88888.00 2016-01-12 13:03:14.500 012 12572.73 11.10 54507.85 88888.00 2016-01-12 13:03:14.625 012 12572.65 11.07 54507.82 88888.00 2016-01-12 13:03:14.750 012 12572.65 11.03 54507.82 88888.00 2016-01-12 13:03:14.875 012 12572.62 11.07 54507.85 88888.00 2016-01-12 13:03:15.000 012 12572.60 11.07 54507.82 88888.00 2016-01-12 13:03:15.125 012 12572.60 11.07 54507.85 88888.00 2016-01-12 13:03:15.250 012 12572.60 11.05 54507.82 88888.00 2016-01-12 13:03:15.375 012 12572.60 11.05 54507.85 88888.00 2016-01-12 13:03:15.500 012 12572.62 11.05 54507.85 88888.00 2016-01-12 13:03:15.625 012 12572.65 11.03 54507.85 88888.00 2016-01-12 13:03:15.750 012 12572.62 11.03 54507.85 88888.00 2016-01-12 13:03:15.875 012 12572.60 11.03 54507.80 88888.00 2016-01-12 13:03:16.000 012 12572.62 11.00 54507.80 88888.00 2016-01-12 13:03:16.125 012 12572.67 11.00 54507.80 88888.00 2016-01-12 13:03:16.250 012 12572.62 11.00 54507.80 88888.00 2016-01-12 13:03:16.375 012 12572.60 11.03 54507.78 88888.00 2016-01-12 13:03:16.500 012 12572.62 11.00 54507.78 88888.00 2016-01-12 13:03:16.625 012 12572.65 10.97 54507.80 88888.00 2016-01-12 13:03:16.750 012 12572.62 11.00 54507.80 88888.00 2016-01-12 13:03:16.875 012 12572.65 10.95 54507.80 88888.00 2016-01-12 13:03:17.000 012 12572.67 10.97 54507.75 88888.00 2016-01-12 13:03:17.125 012 12572.62 11.00 54507.78 88888.00 2016-01-12 13:03:17.250 012 12572.58 10.95 54507.78 88888.00 2016-01-12 13:03:17.375 012 12572.65 10.97 54507.78 88888.00 2016-01-12 13:03:17.500 012 12572.62 10.95 54507.80 88888.00 2016-01-12 13:03:17.625 012 12572.60 11.00 54507.78 88888.00 2016-01-12 13:03:17.750 012 12572.62 11.00 54507.75 88888.00 2016-01-12 13:03:17.875 012 12572.67 10.97 54507.75 88888.00 2016-01-12 13:03:18.000 012 12572.65 11.00 54507.72 88888.00 2016-01-12 13:03:18.125 012 12572.67 11.00 54507.72 88888.00 2016-01-12 13:03:18.250 012 12572.65 11.03 54507.72 88888.00 2016-01-12 13:03:18.375 012 12572.60 11.03 54507.75 88888.00 2016-01-12 13:03:18.500 012 12572.55 10.97 54507.75 88888.00 2016-01-12 13:03:18.625 012 12572.60 10.95 54507.75 88888.00 2016-01-12 13:03:18.750 012 12572.60 10.97 54507.72 88888.00 2016-01-12 13:03:18.875 012 12572.52 10.95 54507.72 88888.00 2016-01-12 13:03:19.000 012 12572.55 10.93 54507.68 88888.00 2016-01-12 13:03:19.125 012 12572.62 10.90 54507.70 88888.00 2016-01-12 13:03:19.250 012 12572.60 10.90 54507.70 88888.00 2016-01-12 13:03:19.375 012 12572.58 10.90 54507.70 88888.00 2016-01-12 13:03:19.500 012 12572.50 10.95 54507.70 88888.00 2016-01-12 13:03:19.625 012 12572.48 10.97 54507.70 88888.00 2016-01-12 13:03:19.750 012 12572.45 10.97 54507.72 88888.00 2016-01-12 13:03:19.875 012 12572.48 10.95 54507.70 88888.00 2016-01-12 13:03:20.000 012 12572.50 10.95 54507.70 88888.00 2016-01-12 13:03:20.125 012 12572.55 10.95 54507.70 88888.00 2016-01-12 13:03:20.250 012 12572.55 10.97 54507.70 88888.00 2016-01-12 13:03:20.375 012 12572.60 10.97 54507.72 88888.00 2016-01-12 13:03:20.500 012 12572.55 10.97 54507.68 88888.00 2016-01-12 13:03:20.625 012 12572.55 10.97 54507.70 88888.00 2016-01-12 13:03:20.750 012 12572.42 10.95 54507.70 88888.00 2016-01-12 13:03:20.875 012 12572.42 11.00 54507.70 88888.00 2016-01-12 13:03:21.000 012 12572.42 10.97 54507.68 88888.00 2016-01-12 13:03:21.125 012 12572.50 10.93 54507.68 88888.00 2016-01-12 13:03:21.250 012 12572.48 10.95 54507.70 88888.00 2016-01-12 13:03:21.375 012 12572.45 10.97 54507.72 88888.00 2016-01-12 13:03:21.500 012 12572.45 10.95 54507.70 88888.00 2016-01-12 13:03:21.625 012 12572.45 10.90 54507.70 88888.00 2016-01-12 13:03:21.750 012 12572.50 10.90 54507.70 88888.00 2016-01-12 13:03:21.875 012 12572.50 10.90 54507.68 88888.00 2016-01-12 13:03:22.000 012 12572.48 10.90 54507.68 88888.00 2016-01-12 13:03:22.125 012 12572.42 10.90 54507.68 88888.00 2016-01-12 13:03:22.250 012 12572.45 10.85 54507.68 88888.00 2016-01-12 13:03:22.375 012 12572.50 10.82 54507.68 88888.00 2016-01-12 13:03:22.500 012 12572.50 10.85 54507.65 88888.00 2016-01-12 13:03:22.625 012 12572.50 10.85 54507.65 88888.00 2016-01-12 13:03:22.750 012 12572.48 10.85 54507.65 88888.00 2016-01-12 13:03:22.875 012 12572.45 10.85 54507.65 88888.00 2016-01-12 13:03:23.000 012 12572.38 10.85 54507.62 88888.00 2016-01-12 13:03:23.125 012 12572.42 10.85 54507.62 88888.00 2016-01-12 13:03:23.250 012 12572.48 10.88 54507.65 88888.00 2016-01-12 13:03:23.375 012 12572.55 10.90 54507.62 88888.00 2016-01-12 13:03:23.500 012 12572.48 10.90 54507.62 88888.00 2016-01-12 13:03:23.625 012 12572.45 10.82 54507.62 88888.00 2016-01-12 13:03:23.750 012 12572.45 10.88 54507.62 88888.00 2016-01-12 13:03:23.875 012 12572.42 10.90 54507.60 88888.00 2016-01-12 13:03:24.000 012 12572.42 10.85 54507.60 88888.00 2016-01-12 13:03:24.125 012 12572.38 10.78 54507.62 88888.00 2016-01-12 13:03:24.250 012 12572.42 10.85 54507.62 88888.00 2016-01-12 13:03:24.375 012 12572.42 10.85 54507.62 88888.00 2016-01-12 13:03:24.500 012 12572.42 10.82 54507.62 88888.00 2016-01-12 13:03:24.625 012 12572.42 10.82 54507.62 88888.00 2016-01-12 13:03:24.750 012 12572.38 10.82 54507.62 88888.00 2016-01-12 13:03:24.875 012 12572.33 10.88 54507.62 88888.00 2016-01-12 13:03:25.000 012 12572.30 10.88 54507.60 88888.00 2016-01-12 13:03:25.125 012 12572.35 10.82 54507.60 88888.00 2016-01-12 13:03:25.250 012 12572.35 10.85 54507.62 88888.00 2016-01-12 13:03:25.375 012 12572.40 10.88 54507.60 88888.00 2016-01-12 13:03:25.500 012 12572.42 10.88 54507.57 88888.00 2016-01-12 13:03:25.625 012 12572.33 10.85 54507.55 88888.00 2016-01-12 13:03:25.750 012 12572.33 10.80 54507.55 88888.00 2016-01-12 13:03:25.875 012 12572.30 10.80 54507.55 88888.00 2016-01-12 13:03:26.000 012 12572.33 10.80 54507.55 88888.00 2016-01-12 13:03:26.125 012 12572.33 10.80 54507.57 88888.00 2016-01-12 13:03:26.250 012 12572.35 10.80 54507.57 88888.00 2016-01-12 13:03:26.375 012 12572.40 10.80 54507.57 88888.00 2016-01-12 13:03:26.500 012 12572.38 10.80 54507.55 88888.00 2016-01-12 13:03:26.625 012 12572.35 10.78 54507.53 88888.00 2016-01-12 13:03:26.750 012 12572.35 10.75 54507.53 88888.00 2016-01-12 13:03:26.875 012 12572.35 10.80 54507.50 88888.00 2016-01-12 13:03:27.000 012 12572.33 10.80 54507.50 88888.00 2016-01-12 13:03:27.125 012 12572.27 10.80 54507.53 88888.00 2016-01-12 13:03:27.250 012 12572.23 10.82 54507.50 88888.00 2016-01-12 13:03:27.375 012 12572.27 10.82 54507.53 88888.00 2016-01-12 13:03:27.500 012 12572.30 10.80 54507.50 88888.00 2016-01-12 13:03:27.625 012 12572.33 10.82 54507.53 88888.00 2016-01-12 13:03:27.750 012 12572.27 10.80 54507.50 88888.00 2016-01-12 13:03:27.875 012 12572.25 10.78 54507.47 88888.00 2016-01-12 13:03:28.000 012 12572.27 10.75 54507.47 88888.00 2016-01-12 13:03:28.125 012 12572.25 10.78 54507.50 88888.00 2016-01-12 13:03:28.250 012 12572.17 10.78 54507.50 88888.00 2016-01-12 13:03:28.375 012 12572.15 10.78 54507.47 88888.00 2016-01-12 13:03:28.500 012 12572.12 10.75 54507.45 88888.00 2016-01-12 13:03:28.625 012 12572.08 10.72 54507.47 88888.00 2016-01-12 13:03:28.750 012 12572.08 10.78 54507.45 88888.00 2016-01-12 13:03:28.875 012 12572.10 10.75 54507.47 88888.00 2016-01-12 13:03:29.000 012 12572.20 10.75 54507.47 88888.00 2016-01-12 13:03:29.125 012 12572.20 10.72 54507.47 88888.00 2016-01-12 13:03:29.250 012 12572.08 10.72 54507.45 88888.00 2016-01-12 13:03:29.375 012 12572.08 10.75 54507.43 88888.00 2016-01-12 13:03:29.500 012 12572.12 10.75 54507.43 88888.00 2016-01-12 13:03:29.625 012 12572.17 10.72 54507.43 88888.00 2016-01-12 13:03:29.750 012 12572.10 10.72 54507.43 88888.00 2016-01-12 13:03:29.875 012 12572.05 10.75 54507.43 88888.00 2016-01-12 13:03:30.000 012 12572.05 10.72 54507.43 88888.00 2016-01-12 13:03:30.125 012 12571.98 10.72 54507.43 88888.00 2016-01-12 13:03:30.250 012 12571.92 10.75 54507.45 88888.00 2016-01-12 13:03:30.375 012 12571.92 10.72 54507.43 88888.00 2016-01-12 13:03:30.500 012 12572.00 10.75 54507.40 88888.00 2016-01-12 13:03:30.625 012 12572.05 10.78 54507.38 88888.00 2016-01-12 13:03:30.750 012 12572.08 10.72 54507.38 88888.00 2016-01-12 13:03:30.875 012 12572.05 10.72 54507.38 88888.00 2016-01-12 13:03:31.000 012 12572.00 10.72 54507.35 88888.00 2016-01-12 13:03:31.125 012 12572.00 10.72 54507.38 88888.00 2016-01-12 13:03:31.250 012 12572.00 10.70 54507.38 88888.00 2016-01-12 13:03:31.375 012 12572.00 10.70 54507.38 88888.00 2016-01-12 13:03:31.500 012 12571.95 10.68 54507.38 88888.00 2016-01-12 13:03:31.625 012 12571.88 10.68 54507.35 88888.00 2016-01-12 13:03:31.750 012 12571.88 10.70 54507.35 88888.00 2016-01-12 13:03:31.875 012 12571.95 10.70 54507.32 88888.00 2016-01-12 13:03:32.000 012 12571.95 10.72 54507.35 88888.00 2016-01-12 13:03:32.125 012 12571.95 10.68 54507.38 88888.00 2016-01-12 13:03:32.250 012 12571.88 10.68 54507.35 88888.00 2016-01-12 13:03:32.375 012 12571.88 10.70 54507.32 88888.00 2016-01-12 13:03:32.500 012 12571.88 10.65 54507.32 88888.00 2016-01-12 13:03:32.625 012 12571.88 10.62 54507.30 88888.00 2016-01-12 13:03:32.750 012 12571.88 10.60 54507.30 88888.00 2016-01-12 13:03:32.875 012 12571.90 10.60 54507.30 88888.00 2016-01-12 13:03:33.000 012 12571.92 10.60 54507.28 88888.00 2016-01-12 13:03:33.125 012 12571.90 10.60 54507.28 88888.00 2016-01-12 13:03:33.250 012 12571.77 10.60 54507.30 88888.00 2016-01-12 13:03:33.375 012 12571.83 10.60 54507.28 88888.00 2016-01-12 13:03:33.500 012 12571.80 10.62 54507.28 88888.00 2016-01-12 13:03:33.625 012 12571.80 10.65 54507.25 88888.00 2016-01-12 13:03:33.750 012 12571.85 10.65 54507.25 88888.00 2016-01-12 13:03:33.875 012 12571.88 10.65 54507.30 88888.00 2016-01-12 13:03:34.000 012 12571.90 10.65 54507.25 88888.00 2016-01-12 13:03:34.125 012 12571.92 10.65 54507.25 88888.00 2016-01-12 13:03:34.250 012 12571.85 10.65 54507.25 88888.00 2016-01-12 13:03:34.375 012 12571.83 10.65 54507.25 88888.00 2016-01-12 13:03:34.500 012 12571.80 10.65 54507.25 88888.00 2016-01-12 13:03:34.625 012 12571.80 10.62 54507.28 88888.00 2016-01-12 13:03:34.750 012 12571.80 10.62 54507.25 88888.00 2016-01-12 13:03:34.875 012 12571.73 10.65 54507.28 88888.00 2016-01-12 13:03:35.000 012 12571.67 10.65 54507.25 88888.00 2016-01-12 13:03:35.125 012 12571.62 10.62 54507.25 88888.00 2016-01-12 13:03:35.250 012 12571.52 10.62 54507.28 88888.00 2016-01-12 13:03:35.375 012 12571.60 10.65 54507.25 88888.00 2016-01-12 13:03:35.500 012 12571.67 10.65 54507.25 88888.00 2016-01-12 13:03:35.625 012 12571.67 10.65 54507.20 88888.00 2016-01-12 13:03:35.750 012 12571.58 10.62 54507.18 88888.00 2016-01-12 13:03:35.875 012 12571.62 10.62 54507.18 88888.00 2016-01-12 13:03:36.000 012 12571.67 10.65 54507.18 88888.00 2016-01-12 13:03:36.125 012 12571.73 10.68 54507.18 88888.00 2016-01-12 13:03:36.250 012 12571.70 10.65 54507.15 88888.00 2016-01-12 13:03:36.375 012 12571.65 10.57 54507.15 88888.00 2016-01-12 13:03:36.500 012 12571.70 10.60 54507.12 88888.00 2016-01-12 13:03:36.625 012 12571.75 10.60 54507.12 88888.00 2016-01-12 13:03:36.750 012 12571.75 10.60 54507.15 88888.00 2016-01-12 13:03:36.875 012 12571.73 10.65 54507.12 88888.00 2016-01-12 13:03:37.000 012 12571.73 10.62 54507.12 88888.00 2016-01-12 13:03:37.125 012 12571.73 10.62 54507.15 88888.00 2016-01-12 13:03:37.250 012 12571.67 10.60 54507.12 88888.00 2016-01-12 13:03:37.375 012 12571.73 10.62 54507.12 88888.00 2016-01-12 13:03:37.500 012 12571.70 10.62 54507.10 88888.00 2016-01-12 13:03:37.625 012 12571.73 10.60 54507.10 88888.00 2016-01-12 13:03:37.750 012 12571.77 10.62 54507.10 88888.00 2016-01-12 13:03:37.875 012 12571.80 10.65 54507.10 88888.00 2016-01-12 13:03:38.000 012 12571.77 10.65 54507.07 88888.00 2016-01-12 13:03:38.125 012 12571.75 10.68 54507.10 88888.00 2016-01-12 13:03:38.250 012 12571.70 10.68 54507.10 88888.00 2016-01-12 13:03:38.375 012 12571.73 10.72 54507.07 88888.00 2016-01-12 13:03:38.500 012 12571.73 10.72 54507.05 88888.00 2016-01-12 13:03:38.625 012 12571.77 10.68 54507.03 88888.00 2016-01-12 13:03:38.750 012 12571.75 10.70 54507.03 88888.00 2016-01-12 13:03:38.875 012 12571.73 10.72 54507.05 88888.00 2016-01-12 13:03:39.000 012 12571.73 10.70 54507.03 88888.00 2016-01-12 13:03:39.125 012 12571.73 10.72 54507.03 88888.00 2016-01-12 13:03:39.250 012 12571.73 10.72 54507.00 88888.00 2016-01-12 13:03:39.375 012 12571.75 10.75 54507.00 88888.00 2016-01-12 13:03:39.500 012 12571.75 10.75 54506.97 88888.00 2016-01-12 13:03:39.625 012 12571.77 10.75 54506.97 88888.00 2016-01-12 13:03:39.750 012 12571.77 10.75 54506.97 88888.00 2016-01-12 13:03:39.875 012 12571.75 10.75 54507.00 88888.00 2016-01-12 13:03:40.000 012 12571.77 10.75 54506.97 88888.00 2016-01-12 13:03:40.125 012 12571.77 10.75 54506.97 88888.00 2016-01-12 13:03:40.250 012 12571.75 10.70 54506.95 88888.00 2016-01-12 13:03:40.375 012 12571.85 10.75 54506.95 88888.00 2016-01-12 13:03:40.500 012 12571.85 10.78 54506.95 88888.00 2016-01-12 13:03:40.625 012 12571.77 10.80 54506.95 88888.00 2016-01-12 13:03:40.750 012 12571.77 10.80 54506.93 88888.00 2016-01-12 13:03:40.875 012 12571.80 10.80 54506.90 88888.00 2016-01-12 13:03:41.000 012 12571.80 10.80 54506.88 88888.00 2016-01-12 13:03:41.125 012 12571.80 10.82 54506.93 88888.00 2016-01-12 13:03:41.250 012 12571.85 10.82 54506.90 88888.00 2016-01-12 13:03:41.375 012 12571.98 10.82 54506.88 88888.00 2016-01-12 13:03:41.500 012 12571.90 10.80 54506.85 88888.00 2016-01-12 13:03:41.625 012 12571.85 10.80 54506.85 88888.00 2016-01-12 13:03:41.750 012 12571.90 10.85 54506.88 88888.00 2016-01-12 13:03:41.875 012 12571.92 10.85 54506.85 88888.00 2016-01-12 13:03:42.000 012 12571.92 10.85 54506.85 88888.00 2016-01-12 13:03:42.125 012 12571.98 10.88 54506.85 88888.00 2016-01-12 13:03:42.250 012 12571.98 10.85 54506.85 88888.00 2016-01-12 13:03:42.375 012 12571.98 10.88 54506.85 88888.00 2016-01-12 13:03:42.500 012 12571.95 10.88 54506.85 88888.00 2016-01-12 13:03:42.625 012 12571.90 10.93 54506.85 88888.00 2016-01-12 13:03:42.750 012 12571.95 10.95 54506.85 88888.00 2016-01-12 13:03:42.875 012 12572.00 10.90 54506.85 88888.00 2016-01-12 13:03:43.000 012 12571.98 10.90 54506.82 88888.00 2016-01-12 13:03:43.125 012 12572.00 10.93 54506.85 88888.00 2016-01-12 13:03:43.250 012 12571.95 10.93 54506.82 88888.00 2016-01-12 13:03:43.375 012 12571.95 10.95 54506.85 88888.00 2016-01-12 13:03:43.500 012 12571.98 10.95 54506.85 88888.00 2016-01-12 13:03:43.625 012 12572.08 11.00 54506.80 88888.00 2016-01-12 13:03:43.750 012 12572.10 10.97 54506.80 88888.00 2016-01-12 13:03:43.875 012 12572.10 10.95 54506.78 88888.00 2016-01-12 13:03:44.000 012 12572.05 10.97 54506.75 88888.00 2016-01-12 13:03:44.125 012 12572.02 11.00 54506.75 88888.00 2016-01-12 13:03:44.250 012 12572.02 11.03 54506.75 88888.00 2016-01-12 13:03:44.375 012 12572.08 11.00 54506.75 88888.00 2016-01-12 13:03:44.500 012 12572.05 11.03 54506.78 88888.00 2016-01-12 13:03:44.625 012 12572.05 11.05 54506.75 88888.00 2016-01-12 13:03:44.750 012 12572.08 11.10 54506.75 88888.00 2016-01-12 13:03:44.875 012 12572.10 11.12 54506.72 88888.00 2016-01-12 13:03:45.000 012 12572.10 11.15 54506.75 88888.00 2016-01-12 13:03:45.125 012 12572.08 11.15 54506.72 88888.00 2016-01-12 13:03:45.250 012 12572.05 11.15 54506.70 88888.00 2016-01-12 13:03:45.375 012 12572.10 11.18 54506.72 88888.00 2016-01-12 13:03:45.500 012 12572.12 11.18 54506.75 88888.00 2016-01-12 13:03:45.625 012 12572.15 11.20 54506.72 88888.00 2016-01-12 13:03:45.750 012 12572.12 11.20 54506.72 88888.00 2016-01-12 13:03:45.875 012 12572.17 11.22 54506.70 88888.00 2016-01-12 13:03:46.000 012 12572.20 11.20 54506.68 88888.00 2016-01-12 13:03:46.125 012 12572.20 11.20 54506.70 88888.00 2016-01-12 13:03:46.250 012 12572.20 11.22 54506.72 88888.00 2016-01-12 13:03:46.375 012 12572.33 11.28 54506.72 88888.00 2016-01-12 13:03:46.500 012 12572.33 11.28 54506.70 88888.00 2016-01-12 13:03:46.625 012 12572.25 11.25 54506.65 88888.00 2016-01-12 13:03:46.750 012 12572.30 11.25 54506.62 88888.00 2016-01-12 13:03:46.875 012 12572.38 11.28 54506.65 88888.00 2016-01-12 13:03:47.000 012 12572.33 11.30 54506.62 88888.00 2016-01-12 13:03:47.125 012 12572.30 11.30 54506.65 88888.00 2016-01-12 13:03:47.250 012 12572.30 11.32 54506.65 88888.00 2016-01-12 13:03:47.375 012 12572.38 11.35 54506.62 88888.00 2016-01-12 13:03:47.500 012 12572.38 11.40 54506.62 88888.00 2016-01-12 13:03:47.625 012 12572.33 11.43 54506.60 88888.00 2016-01-12 13:03:47.750 012 12572.35 11.45 54506.62 88888.00 2016-01-12 13:03:47.875 012 12572.40 11.45 54506.65 88888.00 2016-01-12 13:03:48.000 012 12572.42 11.50 54506.62 88888.00 2016-01-12 13:03:48.125 012 12572.45 11.55 54506.62 88888.00 2016-01-12 13:03:48.250 012 12572.42 11.55 54506.62 88888.00 2016-01-12 13:03:48.375 012 12572.52 11.55 54506.60 88888.00 2016-01-12 13:03:48.500 012 12572.55 11.55 54506.62 88888.00 2016-01-12 13:03:48.625 012 12572.58 11.57 54506.62 88888.00 2016-01-12 13:03:48.750 012 12572.50 11.57 54506.60 88888.00 2016-01-12 13:03:48.875 012 12572.50 11.60 54506.60 88888.00 2016-01-12 13:03:49.000 012 12572.58 11.57 54506.60 88888.00 2016-01-12 13:03:49.125 012 12572.55 11.60 54506.62 88888.00 2016-01-12 13:03:49.250 012 12572.50 11.65 54506.60 88888.00 2016-01-12 13:03:49.375 012 12572.58 11.68 54506.57 88888.00 2016-01-12 13:03:49.500 012 12572.62 11.65 54506.55 88888.00 2016-01-12 13:03:49.625 012 12572.62 11.68 54506.55 88888.00 2016-01-12 13:03:49.750 012 12572.67 11.65 54506.55 88888.00 2016-01-12 13:03:49.875 012 12572.75 11.68 54506.55 88888.00 2016-01-12 13:03:50.000 012 12572.70 11.70 54506.53 88888.00 2016-01-12 13:03:50.125 012 12572.62 11.75 54506.55 88888.00 2016-01-12 13:03:50.250 012 12572.65 11.75 54506.53 88888.00 2016-01-12 13:03:50.375 012 12572.70 11.78 54506.53 88888.00 2016-01-12 13:03:50.500 012 12572.70 11.80 54506.55 88888.00 2016-01-12 13:03:50.625 012 12572.73 11.82 54506.53 88888.00 2016-01-12 13:03:50.750 012 12572.75 11.82 54506.53 88888.00 2016-01-12 13:03:50.875 012 12572.75 11.90 54506.50 88888.00 2016-01-12 13:03:51.000 012 12572.80 11.90 54506.50 88888.00 2016-01-12 13:03:51.125 012 12572.85 11.90 54506.53 88888.00 2016-01-12 13:03:51.250 012 12572.85 11.93 54506.50 88888.00 2016-01-12 13:03:51.375 012 12572.88 11.95 54506.47 88888.00 2016-01-12 13:03:51.500 012 12572.88 11.97 54506.47 88888.00 2016-01-12 13:03:51.625 012 12572.80 12.00 54506.45 88888.00 2016-01-12 13:03:51.750 012 12572.75 12.00 54506.45 88888.00 2016-01-12 13:03:51.875 012 12572.77 12.00 54506.47 88888.00 2016-01-12 13:03:52.000 012 12572.85 12.03 54506.47 88888.00 2016-01-12 13:03:52.125 012 12572.90 12.05 54506.47 88888.00 2016-01-12 13:03:52.250 012 12572.90 12.05 54506.47 88888.00 2016-01-12 13:03:52.375 012 12572.83 12.05 54506.47 88888.00 2016-01-12 13:03:52.500 012 12572.80 12.10 54506.45 88888.00 2016-01-12 13:03:52.625 012 12572.88 12.12 54506.43 88888.00 2016-01-12 13:03:52.750 012 12572.90 12.15 54506.45 88888.00 2016-01-12 13:03:52.875 012 12572.85 12.12 54506.45 88888.00 2016-01-12 13:03:53.000 012 12572.85 12.15 54506.43 88888.00 2016-01-12 13:03:53.125 012 12572.88 12.18 54506.43 88888.00 2016-01-12 13:03:53.250 012 12572.88 12.20 54506.43 88888.00 2016-01-12 13:03:53.375 012 12572.88 12.22 54506.40 88888.00 2016-01-12 13:03:53.500 012 12572.88 12.25 54506.43 88888.00 2016-01-12 13:03:53.625 012 12572.88 12.28 54506.45 88888.00 2016-01-12 13:03:53.750 012 12572.92 12.28 54506.45 88888.00 2016-01-12 13:03:53.875 012 12572.88 12.28 54506.43 88888.00 2016-01-12 13:03:54.000 012 12572.88 12.30 54506.43 88888.00 2016-01-12 13:03:54.125 012 12572.90 12.35 54506.43 88888.00 2016-01-12 13:03:54.250 012 12572.92 12.32 54506.45 88888.00 2016-01-12 13:03:54.375 012 12572.98 12.38 54506.43 88888.00 2016-01-12 13:03:54.500 012 12572.92 12.40 54506.43 88888.00 2016-01-12 13:03:54.625 012 12572.98 12.40 54506.43 88888.00 2016-01-12 13:03:54.750 012 12573.00 12.43 54506.40 88888.00 2016-01-12 13:03:54.875 012 12572.98 12.43 54506.40 88888.00 2016-01-12 13:03:55.000 012 12572.95 12.45 54506.38 88888.00 2016-01-12 13:03:55.125 012 12573.00 12.43 54506.38 88888.00 2016-01-12 13:03:55.250 012 12573.00 12.45 54506.38 88888.00 2016-01-12 13:03:55.375 012 12572.98 12.47 54506.40 88888.00 2016-01-12 13:03:55.500 012 12572.98 12.53 54506.40 88888.00 2016-01-12 13:03:55.625 012 12572.98 12.53 54506.40 88888.00 2016-01-12 13:03:55.750 012 12572.95 12.53 54506.38 88888.00 2016-01-12 13:03:55.875 012 12573.00 12.53 54506.38 88888.00 2016-01-12 13:03:56.000 012 12573.08 12.55 54506.38 88888.00 2016-01-12 13:03:56.125 012 12573.10 12.60 54506.40 88888.00 2016-01-12 13:03:56.250 012 12573.10 12.60 54506.38 88888.00 2016-01-12 13:03:56.375 012 12573.15 12.65 54506.35 88888.00 2016-01-12 13:03:56.500 012 12573.17 12.62 54506.38 88888.00 2016-01-12 13:03:56.625 012 12573.17 12.68 54506.38 88888.00 2016-01-12 13:03:56.750 012 12573.20 12.68 54506.35 88888.00 2016-01-12 13:03:56.875 012 12573.17 12.72 54506.35 88888.00 2016-01-12 13:03:57.000 012 12573.15 12.78 54506.38 88888.00 2016-01-12 13:03:57.125 012 12573.15 12.78 54506.38 88888.00 2016-01-12 13:03:57.250 012 12573.12 12.78 54506.38 88888.00 2016-01-12 13:03:57.375 012 12573.23 12.75 54506.35 88888.00 2016-01-12 13:03:57.500 012 12573.25 12.80 54506.35 88888.00 2016-01-12 13:03:57.625 012 12573.25 12.82 54506.35 88888.00 2016-01-12 13:03:57.750 012 12573.27 12.82 54506.35 88888.00 2016-01-12 13:03:57.875 012 12573.25 12.85 54506.38 88888.00 2016-01-12 13:03:58.000 012 12573.25 12.88 54506.38 88888.00 2016-01-12 13:03:58.125 012 12573.25 12.90 54506.35 88888.00 2016-01-12 13:03:58.250 012 12573.23 12.90 54506.38 88888.00 2016-01-12 13:03:58.375 012 12573.25 12.93 54506.35 88888.00 2016-01-12 13:03:58.500 012 12573.27 12.93 54506.35 88888.00 2016-01-12 13:03:58.625 012 12573.27 12.95 54506.35 88888.00 2016-01-12 13:03:58.750 012 12573.33 12.95 54506.35 88888.00 2016-01-12 13:03:58.875 012 12573.35 12.95 54506.35 88888.00 2016-01-12 13:03:59.000 012 12573.27 12.97 54506.32 88888.00 2016-01-12 13:03:59.125 012 12573.23 13.03 54506.35 88888.00 2016-01-12 13:03:59.250 012 12573.17 13.05 54506.38 88888.00 2016-01-12 13:03:59.375 012 12573.20 13.05 54506.32 88888.00 2016-01-12 13:03:59.500 012 12573.20 13.03 54506.35 88888.00 2016-01-12 13:03:59.625 012 12573.15 13.05 54506.35 88888.00 2016-01-12 13:03:59.750 012 12573.08 13.07 54506.32 88888.00 2016-01-12 13:03:59.875 012 12573.12 13.07 54506.35 88888.00 2016-01-12 13:04:00.000 012 12573.17 13.07 54506.35 88888.00 2016-01-12 13:04:00.125 012 12573.20 13.10 54506.35 88888.00 2016-01-12 13:04:00.250 012 12573.20 13.12 54506.35 88888.00 2016-01-12 13:04:00.375 012 12573.30 13.15 54506.38 88888.00 2016-01-12 13:04:00.500 012 12573.27 13.15 54506.35 88888.00 2016-01-12 13:04:00.625 012 12573.23 13.15 54506.32 88888.00 2016-01-12 13:04:00.750 012 12573.25 13.18 54506.35 88888.00 2016-01-12 13:04:00.875 012 12573.23 13.18 54506.35 88888.00 2016-01-12 13:04:01.000 012 12573.25 13.20 54506.32 88888.00 2016-01-12 13:04:01.125 012 12573.25 13.20 54506.35 88888.00 2016-01-12 13:04:01.250 012 12573.23 13.22 54506.35 88888.00 2016-01-12 13:04:01.375 012 12573.25 13.25 54506.38 88888.00 2016-01-12 13:04:01.500 012 12573.25 13.30 54506.38 88888.00 2016-01-12 13:04:01.625 012 12573.25 13.30 54506.38 88888.00 2016-01-12 13:04:01.750 012 12573.33 13.32 54506.35 88888.00 2016-01-12 13:04:01.875 012 12573.35 13.32 54506.35 88888.00 2016-01-12 13:04:02.000 012 12573.25 13.32 54506.32 88888.00 2016-01-12 13:04:02.125 012 12573.20 13.35 54506.38 88888.00 2016-01-12 13:04:02.250 012 12573.20 13.35 54506.35 88888.00 2016-01-12 13:04:02.375 012 12573.27 13.35 54506.35 88888.00 2016-01-12 13:04:02.500 012 12573.30 13.40 54506.35 88888.00 2016-01-12 13:04:02.625 012 12573.35 13.45 54506.32 88888.00 2016-01-12 13:04:02.750 012 12573.38 13.50 54506.35 88888.00 2016-01-12 13:04:02.875 012 12573.38 13.50 54506.35 88888.00 2016-01-12 13:04:03.000 012 12573.33 13.53 54506.32 88888.00 2016-01-12 13:04:03.125 012 12573.25 13.53 54506.35 88888.00 2016-01-12 13:04:03.250 012 12573.27 13.53 54506.35 88888.00 2016-01-12 13:04:03.375 012 12573.38 13.55 54506.35 88888.00 2016-01-12 13:04:03.500 012 12573.40 13.57 54506.32 88888.00 2016-01-12 13:04:03.625 012 12573.40 13.57 54506.35 88888.00 2016-01-12 13:04:03.750 012 12573.40 13.60 54506.38 88888.00 2016-01-12 13:04:03.875 012 12573.35 13.65 54506.38 88888.00 2016-01-12 13:04:04.000 012 12573.30 13.65 54506.35 88888.00 2016-01-12 13:04:04.125 012 12573.35 13.65 54506.35 88888.00 2016-01-12 13:04:04.250 012 12573.33 13.65 54506.35 88888.00 2016-01-12 13:04:04.375 012 12573.38 13.68 54506.32 88888.00 2016-01-12 13:04:04.500 012 12573.35 13.68 54506.32 88888.00 2016-01-12 13:04:04.625 012 12573.35 13.70 54506.35 88888.00 2016-01-12 13:04:04.750 012 12573.30 13.70 54506.32 88888.00 2016-01-12 13:04:04.875 012 12573.27 13.72 54506.32 88888.00 2016-01-12 13:04:05.000 012 12573.33 13.72 54506.35 88888.00 2016-01-12 13:04:05.125 012 12573.33 13.70 54506.35 88888.00 2016-01-12 13:04:05.250 012 12573.23 13.75 54506.38 88888.00 2016-01-12 13:04:05.375 012 12573.23 13.78 54506.38 88888.00 2016-01-12 13:04:05.500 012 12573.25 13.75 54506.35 88888.00 2016-01-12 13:04:05.625 012 12573.20 13.75 54506.35 88888.00 2016-01-12 13:04:05.750 012 12573.17 13.75 54506.35 88888.00 2016-01-12 13:04:05.875 012 12573.17 13.80 54506.35 88888.00 2016-01-12 13:04:06.000 012 12573.20 13.80 54506.35 88888.00 2016-01-12 13:04:06.125 012 12573.23 13.82 54506.38 88888.00 2016-01-12 13:04:06.250 012 12573.25 13.85 54506.38 88888.00 2016-01-12 13:04:06.375 012 12573.27 13.82 54506.38 88888.00 2016-01-12 13:04:06.500 012 12573.23 13.82 54506.38 88888.00 2016-01-12 13:04:06.625 012 12573.23 13.85 54506.38 88888.00 2016-01-12 13:04:06.750 012 12573.25 13.85 54506.38 88888.00 2016-01-12 13:04:06.875 012 12573.20 13.85 54506.40 88888.00 2016-01-12 13:04:07.000 012 12573.20 13.88 54506.38 88888.00 2016-01-12 13:04:07.125 012 12573.15 13.90 54506.40 88888.00 2016-01-12 13:04:07.250 012 12573.15 13.93 54506.38 88888.00 2016-01-12 13:04:07.375 012 12573.23 13.90 54506.38 88888.00 2016-01-12 13:04:07.500 012 12573.23 13.90 54506.38 88888.00 2016-01-12 13:04:07.625 012 12573.27 13.90 54506.38 88888.00 2016-01-12 13:04:07.750 012 12573.23 13.90 54506.38 88888.00 2016-01-12 13:04:07.875 012 12573.15 13.93 54506.38 88888.00 2016-01-12 13:04:08.000 012 12573.12 13.95 54506.38 88888.00 2016-01-12 13:04:08.125 012 12573.08 13.97 54506.40 88888.00 2016-01-12 13:04:08.250 012 12573.02 13.95 54506.40 88888.00 2016-01-12 13:04:08.375 012 12573.08 13.97 54506.40 88888.00 2016-01-12 13:04:08.500 012 12573.08 13.97 54506.40 88888.00 2016-01-12 13:04:08.625 012 12573.08 14.00 54506.38 88888.00 2016-01-12 13:04:08.750 012 12573.00 14.03 54506.38 88888.00 2016-01-12 13:04:08.875 012 12572.98 14.03 54506.38 88888.00 2016-01-12 13:04:09.000 012 12573.00 14.03 54506.38 88888.00 2016-01-12 13:04:09.125 012 12572.98 14.03 54506.43 88888.00 2016-01-12 13:04:09.250 012 12572.90 14.00 54506.43 88888.00 2016-01-12 13:04:09.375 012 12572.92 14.03 54506.43 88888.00 2016-01-12 13:04:09.500 012 12572.95 14.05 54506.43 88888.00 2016-01-12 13:04:09.625 012 12572.92 14.03 54506.40 88888.00 2016-01-12 13:04:09.750 012 12572.90 14.00 54506.40 88888.00 2016-01-12 13:04:09.875 012 12572.98 14.00 54506.43 88888.00 2016-01-12 13:04:10.000 012 12572.98 14.05 54506.43 88888.00 2016-01-12 13:04:10.125 012 12572.88 14.05 54506.40 88888.00 2016-01-12 13:04:10.250 012 12572.80 14.00 54506.40 88888.00 2016-01-12 13:04:10.375 012 12572.85 14.03 54506.43 88888.00 2016-01-12 13:04:10.500 012 12572.83 14.05 54506.40 88888.00 2016-01-12 13:04:10.625 012 12572.85 14.10 54506.40 88888.00 2016-01-12 13:04:10.750 012 12572.85 14.10 54506.40 88888.00 2016-01-12 13:04:10.875 012 12572.83 14.12 54506.40 88888.00 2016-01-12 13:04:11.000 012 12572.77 14.15 54506.40 88888.00 2016-01-12 13:04:11.125 012 12572.80 14.20 54506.43 88888.00 2016-01-12 13:04:11.250 012 12572.77 14.15 54506.43 88888.00 2016-01-12 13:04:11.375 012 12572.77 14.18 54506.40 88888.00 2016-01-12 13:04:11.500 012 12572.75 14.15 54506.43 88888.00 2016-01-12 13:04:11.625 012 12572.73 14.20 54506.43 88888.00 2016-01-12 13:04:11.750 012 12572.75 14.18 54506.45 88888.00 2016-01-12 13:04:11.875 012 12572.73 14.18 54506.45 88888.00 2016-01-12 13:04:12.000 012 12572.73 14.20 54506.45 88888.00 2016-01-12 13:04:12.125 012 12572.65 14.20 54506.45 88888.00 2016-01-12 13:04:12.250 012 12572.67 14.18 54506.43 88888.00 2016-01-12 13:04:12.375 012 12572.73 14.18 54506.43 88888.00 2016-01-12 13:04:12.500 012 12572.75 14.15 54506.43 88888.00 2016-01-12 13:04:12.625 012 12572.73 14.18 54506.43 88888.00 2016-01-12 13:04:12.750 012 12572.65 14.20 54506.45 88888.00 2016-01-12 13:04:12.875 012 12572.55 14.22 54506.43 88888.00 2016-01-12 13:04:13.000 012 12572.58 14.22 54506.43 88888.00 2016-01-12 13:04:13.125 012 12572.60 14.22 54506.43 88888.00 2016-01-12 13:04:13.250 012 12572.50 14.20 54506.40 88888.00 2016-01-12 13:04:13.375 012 12572.50 14.20 54506.43 88888.00 2016-01-12 13:04:13.500 012 12572.52 14.22 54506.45 88888.00 2016-01-12 13:04:13.625 012 12572.62 14.25 54506.43 88888.00 2016-01-12 13:04:13.750 012 12572.62 14.22 54506.40 88888.00 2016-01-12 13:04:13.875 012 12572.55 14.22 54506.40 88888.00 2016-01-12 13:04:14.000 012 12572.50 14.18 54506.43 88888.00 2016-01-12 13:04:14.125 012 12572.52 14.20 54506.43 88888.00 2016-01-12 13:04:14.250 012 12572.58 14.18 54506.40 88888.00 2016-01-12 13:04:14.375 012 12572.55 14.15 54506.40 88888.00 2016-01-12 13:04:14.500 012 12572.50 14.18 54506.43 88888.00 2016-01-12 13:04:14.625 012 12572.48 14.20 54506.40 88888.00 2016-01-12 13:04:14.750 012 12572.52 14.20 54506.43 88888.00 2016-01-12 13:04:14.875 012 12572.52 14.22 54506.40 88888.00 2016-01-12 13:04:15.000 012 12572.50 14.20 54506.38 88888.00 2016-01-12 13:04:15.125 012 12572.55 14.15 54506.40 88888.00 2016-01-12 13:04:15.250 012 12572.48 14.18 54506.43 88888.00 2016-01-12 13:04:15.375 012 12572.50 14.20 54506.40 88888.00 2016-01-12 13:04:15.500 012 12572.55 14.22 54506.40 88888.00 2016-01-12 13:04:15.625 012 12572.60 14.20 54506.35 88888.00 2016-01-12 13:04:15.750 012 12572.70 14.18 54506.35 88888.00 2016-01-12 13:04:15.875 012 12572.75 14.22 54506.35 88888.00 2016-01-12 13:04:16.000 012 12572.70 14.20 54506.35 88888.00 2016-01-12 13:04:16.125 012 12572.65 14.18 54506.35 88888.00 2016-01-12 13:04:16.250 012 12572.62 14.20 54506.38 88888.00 2016-01-12 13:04:16.375 012 12572.65 14.18 54506.40 88888.00 2016-01-12 13:04:16.500 012 12572.65 14.20 54506.35 88888.00 2016-01-12 13:04:16.625 012 12572.67 14.25 54506.35 88888.00 2016-01-12 13:04:16.750 012 12572.73 14.22 54506.38 88888.00 2016-01-12 13:04:16.875 012 12572.80 14.22 54506.38 88888.00 2016-01-12 13:04:17.000 012 12572.83 14.25 54506.32 88888.00 2016-01-12 13:04:17.125 012 12572.75 14.25 54506.35 88888.00 2016-01-12 13:04:17.250 012 12572.70 14.25 54506.32 88888.00 2016-01-12 13:04:17.375 012 12572.77 14.25 54506.32 88888.00 2016-01-12 13:04:17.500 012 12572.85 14.25 54506.30 88888.00 2016-01-12 13:04:17.625 012 12572.92 14.25 54506.28 88888.00 2016-01-12 13:04:17.750 012 12572.95 14.25 54506.30 88888.00 2016-01-12 13:04:17.875 012 12572.92 14.28 54506.28 88888.00 2016-01-12 13:04:18.000 012 12572.92 14.30 54506.25 88888.00 2016-01-12 13:04:18.125 012 12572.92 14.32 54506.28 88888.00 2016-01-12 13:04:18.250 012 12572.95 14.32 54506.30 88888.00 2016-01-12 13:04:18.375 012 12572.98 14.35 54506.28 88888.00 2016-01-12 13:04:18.500 012 12572.98 14.35 54506.28 88888.00 2016-01-12 13:04:18.625 012 12572.95 14.32 54506.28 88888.00 2016-01-12 13:04:18.750 012 12572.98 14.38 54506.28 88888.00 2016-01-12 13:04:18.875 012 12572.98 14.38 54506.28 88888.00 2016-01-12 13:04:19.000 012 12573.00 14.35 54506.22 88888.00 2016-01-12 13:04:19.125 012 12573.08 14.38 54506.25 88888.00 2016-01-12 13:04:19.250 012 12573.08 14.35 54506.22 88888.00 2016-01-12 13:04:19.375 012 12573.08 14.35 54506.20 88888.00 2016-01-12 13:04:19.500 012 12573.08 14.35 54506.22 88888.00 2016-01-12 13:04:19.625 012 12573.15 14.32 54506.22 88888.00 2016-01-12 13:04:19.750 012 12573.20 14.35 54506.22 88888.00 2016-01-12 13:04:19.875 012 12573.17 14.38 54506.20 88888.00 2016-01-12 13:04:20.000 012 12573.12 14.40 54506.18 88888.00 2016-01-12 13:04:20.125 012 12573.15 14.40 54506.18 88888.00 2016-01-12 13:04:20.250 012 12573.12 14.40 54506.18 88888.00 2016-01-12 13:04:20.375 012 12573.20 14.40 54506.18 88888.00 2016-01-12 13:04:20.500 012 12573.25 14.43 54506.18 88888.00 2016-01-12 13:04:20.625 012 12573.20 14.43 54506.18 88888.00 2016-01-12 13:04:20.750 012 12573.20 14.40 54506.18 88888.00 2016-01-12 13:04:20.875 012 12573.23 14.43 54506.15 88888.00 2016-01-12 13:04:21.000 012 12573.27 14.45 54506.15 88888.00 2016-01-12 13:04:21.125 012 12573.30 14.43 54506.18 88888.00 2016-01-12 13:04:21.250 012 12573.30 14.43 54506.15 88888.00 2016-01-12 13:04:21.375 012 12573.33 14.43 54506.12 88888.00 2016-01-12 13:04:21.500 012 12573.33 14.45 54506.15 88888.00 2016-01-12 13:04:21.625 012 12573.25 14.45 54506.12 88888.00 2016-01-12 13:04:21.750 012 12573.27 14.43 54506.10 88888.00 2016-01-12 13:04:21.875 012 12573.30 14.43 54506.10 88888.00 2016-01-12 13:04:22.000 012 12573.27 14.38 54506.07 88888.00 2016-01-12 13:04:22.125 012 12573.27 14.38 54506.10 88888.00 2016-01-12 13:04:22.250 012 12573.35 14.40 54506.10 88888.00 2016-01-12 13:04:22.375 012 12573.40 14.43 54506.12 88888.00 2016-01-12 13:04:22.500 012 12573.33 14.40 54506.12 88888.00 2016-01-12 13:04:22.625 012 12573.35 14.35 54506.07 88888.00 2016-01-12 13:04:22.750 012 12573.35 14.35 54506.07 88888.00 2016-01-12 13:04:22.875 012 12573.38 14.35 54506.10 88888.00 2016-01-12 13:04:23.000 012 12573.33 14.38 54506.07 88888.00 2016-01-12 13:04:23.125 012 12573.33 14.40 54506.10 88888.00 2016-01-12 13:04:23.250 012 12573.27 14.38 54506.10 88888.00 2016-01-12 13:04:23.375 012 12573.27 14.40 54506.07 88888.00 2016-01-12 13:04:23.500 012 12573.30 14.40 54506.07 88888.00 2016-01-12 13:04:23.625 012 12573.25 14.38 54506.07 88888.00 2016-01-12 13:04:23.750 012 12573.25 14.40 54506.10 88888.00 2016-01-12 13:04:23.875 012 12573.25 14.40 54506.10 88888.00 2016-01-12 13:04:24.000 012 12573.25 14.38 54506.10 88888.00 2016-01-12 13:04:24.125 012 12573.25 14.43 54506.07 88888.00 2016-01-12 13:04:24.250 012 12573.23 14.43 54506.07 88888.00 2016-01-12 13:04:24.375 012 12573.23 14.35 54506.05 88888.00 2016-01-12 13:04:24.500 012 12573.17 14.35 54506.05 88888.00 2016-01-12 13:04:24.625 012 12573.15 14.38 54506.10 88888.00 2016-01-12 13:04:24.750 012 12573.17 14.32 54506.07 88888.00 2016-01-12 13:04:24.875 012 12573.15 14.32 54506.05 88888.00 2016-01-12 13:04:25.000 012 12573.10 14.30 54506.03 88888.00 2016-01-12 13:04:25.125 012 12573.12 14.28 54506.07 88888.00 2016-01-12 13:04:25.250 012 12573.08 14.28 54506.07 88888.00 2016-01-12 13:04:25.375 012 12573.05 14.25 54506.07 88888.00 2016-01-12 13:04:25.500 012 12573.00 14.30 54506.07 88888.00 2016-01-12 13:04:25.625 012 12573.02 14.32 54506.07 88888.00 2016-01-12 13:04:25.750 012 12573.02 14.30 54506.05 88888.00 2016-01-12 13:04:25.875 012 12573.02 14.28 54506.05 88888.00 2016-01-12 13:04:26.000 012 12573.00 14.25 54506.05 88888.00 2016-01-12 13:04:26.125 012 12573.00 14.22 54506.10 88888.00 2016-01-12 13:04:26.250 012 12572.95 14.25 54506.10 88888.00 2016-01-12 13:04:26.375 012 12572.95 14.25 54506.10 88888.00 2016-01-12 13:04:26.500 012 12573.02 14.22 54506.05 88888.00 2016-01-12 13:04:26.625 012 12573.05 14.22 54506.05 88888.00 2016-01-12 13:04:26.750 012 12573.00 14.20 54506.07 88888.00 2016-01-12 13:04:26.875 012 12572.92 14.20 54506.03 88888.00 2016-01-12 13:04:27.000 012 12572.88 14.18 54506.03 88888.00 2016-01-12 13:04:27.125 012 12572.88 14.20 54506.05 88888.00 2016-01-12 13:04:27.250 012 12572.83 14.20 54506.05 88888.00 2016-01-12 13:04:27.375 012 12572.83 14.20 54506.03 88888.00 2016-01-12 13:04:27.500 012 12572.80 14.20 54506.05 88888.00 2016-01-12 13:04:27.625 012 12572.77 14.20 54506.05 88888.00 2016-01-12 13:04:27.750 012 12572.75 14.18 54506.05 88888.00 2016-01-12 13:04:27.875 012 12572.77 14.15 54506.05 88888.00 2016-01-12 13:04:28.000 012 12572.75 14.15 54506.05 88888.00 2016-01-12 13:04:28.125 012 12572.67 14.15 54506.00 88888.00 2016-01-12 13:04:28.250 012 12572.65 14.10 54506.03 88888.00 2016-01-12 13:04:28.375 012 12572.70 14.10 54505.97 88888.00 2016-01-12 13:04:28.500 012 12572.65 14.10 54506.03 88888.00 2016-01-12 13:04:28.625 012 12572.65 14.10 54506.05 88888.00 2016-01-12 13:04:28.750 012 12572.70 14.15 54506.03 88888.00 2016-01-12 13:04:28.875 012 12572.65 14.10 54506.00 88888.00 2016-01-12 13:04:29.000 012 12572.58 14.07 54506.00 88888.00 2016-01-12 13:04:29.125 012 12572.55 14.05 54506.00 88888.00 2016-01-12 13:04:29.250 012 12572.60 14.05 54506.03 88888.00 2016-01-12 13:04:29.375 012 12572.65 14.10 54506.03 88888.00 2016-01-12 13:04:29.500 012 12572.62 14.07 54506.00 88888.00 2016-01-12 13:04:29.625 012 12572.60 14.05 54506.03 88888.00 2016-01-12 13:04:29.750 012 12572.55 14.03 54506.03 88888.00 2016-01-12 13:04:29.875 012 12572.58 14.00 54506.03 88888.00 2016-01-12 13:04:30.000 012 12572.58 14.00 54505.97 88888.00 2016-01-12 13:04:30.125 012 12572.58 14.00 54506.03 88888.00 2016-01-12 13:04:30.250 012 12572.55 14.00 54506.05 88888.00 2016-01-12 13:04:30.375 012 12572.62 13.97 54506.05 88888.00 2016-01-12 13:04:30.500 012 12572.55 14.00 54506.05 88888.00 2016-01-12 13:04:30.625 012 12572.45 13.95 54506.00 88888.00 2016-01-12 13:04:30.750 012 12572.42 13.95 54506.00 88888.00 2016-01-12 13:04:30.875 012 12572.48 13.95 54506.03 88888.00 2016-01-12 13:04:31.000 012 12572.52 13.93 54506.00 88888.00 2016-01-12 13:04:31.125 012 12572.52 13.90 54506.00 88888.00 2016-01-12 13:04:31.250 012 12572.45 13.88 54506.00 88888.00 2016-01-12 13:04:31.375 012 12572.45 13.88 54506.00 88888.00 2016-01-12 13:04:31.500 012 12572.50 13.93 54506.00 88888.00 2016-01-12 13:04:31.625 012 12572.52 13.93 54506.00 88888.00 2016-01-12 13:04:31.750 012 12572.50 13.90 54506.03 88888.00 2016-01-12 13:04:31.875 012 12572.45 13.90 54506.03 88888.00 2016-01-12 13:04:32.000 012 12572.45 13.90 54506.00 88888.00 2016-01-12 13:04:32.125 012 12572.40 13.88 54506.03 88888.00 2016-01-12 13:04:32.250 012 12572.40 13.85 54506.05 88888.00 2016-01-12 13:04:32.375 012 12572.42 13.85 54506.05 88888.00 2016-01-12 13:04:32.500 012 12572.45 13.82 54506.03 88888.00 2016-01-12 13:04:32.625 012 12572.40 13.82 54506.03 88888.00 2016-01-12 13:04:32.750 012 12572.35 13.80 54506.03 88888.00 2016-01-12 13:04:32.875 012 12572.35 13.78 54506.03 88888.00 2016-01-12 13:04:33.000 012 12572.38 13.78 54506.00 88888.00 2016-01-12 13:04:33.125 012 12572.42 13.78 54506.00 88888.00 2016-01-12 13:04:33.250 012 12572.45 13.75 54506.03 88888.00 2016-01-12 13:04:33.375 012 12572.45 13.78 54506.03 88888.00 2016-01-12 13:04:33.500 012 12572.40 13.78 54505.97 88888.00 2016-01-12 13:04:33.625 012 12572.45 13.80 54506.00 88888.00 2016-01-12 13:04:33.750 012 12572.42 13.80 54506.00 88888.00 2016-01-12 13:04:33.875 012 12572.42 13.80 54506.00 88888.00 2016-01-12 13:04:34.000 012 12572.40 13.80 54505.95 88888.00 2016-01-12 13:04:34.125 012 12572.33 13.80 54505.95 88888.00 2016-01-12 13:04:34.250 012 12572.35 13.75 54505.97 88888.00 2016-01-12 13:04:34.375 012 12572.40 13.75 54506.00 88888.00 2016-01-12 13:04:34.500 012 12572.38 13.80 54505.97 88888.00 2016-01-12 13:04:34.625 012 12572.42 13.80 54505.97 88888.00 2016-01-12 13:04:34.750 012 12572.35 13.78 54505.97 88888.00 2016-01-12 13:04:34.875 012 12572.35 13.75 54505.97 88888.00 2016-01-12 13:04:35.000 012 12572.38 13.72 54505.95 88888.00 2016-01-12 13:04:35.125 012 12572.48 13.75 54505.95 88888.00 2016-01-12 13:04:35.250 012 12572.50 13.72 54505.93 88888.00 2016-01-12 13:04:35.375 012 12572.50 13.72 54505.93 88888.00 2016-01-12 13:04:35.500 012 12572.52 13.72 54505.93 88888.00 2016-01-12 13:04:35.625 012 12572.50 13.68 54505.90 88888.00 2016-01-12 13:04:35.750 012 12572.52 13.68 54505.90 88888.00 2016-01-12 13:04:35.875 012 12572.55 13.70 54505.90 88888.00 2016-01-12 13:04:36.000 012 12572.55 13.65 54505.90 88888.00 2016-01-12 13:04:36.125 012 12572.58 13.65 54505.90 88888.00 2016-01-12 13:04:36.250 012 12572.52 13.65 54505.90 88888.00 2016-01-12 13:04:36.375 012 12572.58 13.68 54505.90 88888.00 2016-01-12 13:04:36.500 012 12572.60 13.68 54505.90 88888.00 2016-01-12 13:04:36.625 012 12572.67 13.68 54505.88 88888.00 2016-01-12 13:04:36.750 012 12572.70 13.62 54505.85 88888.00 2016-01-12 13:04:36.875 012 12572.70 13.65 54505.85 88888.00 2016-01-12 13:04:37.000 012 12572.65 13.68 54505.85 88888.00 2016-01-12 13:04:37.125 012 12572.62 13.68 54505.90 88888.00 2016-01-12 13:04:37.250 012 12572.67 13.65 54505.90 88888.00 2016-01-12 13:04:37.375 012 12572.77 13.65 54505.88 88888.00 2016-01-12 13:04:37.500 012 12572.83 13.65 54505.82 88888.00 2016-01-12 13:04:37.625 012 12572.80 13.68 54505.80 88888.00 2016-01-12 13:04:37.750 012 12572.80 13.68 54505.82 88888.00 2016-01-12 13:04:37.875 012 12572.85 13.68 54505.80 88888.00 2016-01-12 13:04:38.000 012 12572.90 13.68 54505.80 88888.00 2016-01-12 13:04:38.125 012 12572.92 13.72 54505.82 88888.00 2016-01-12 13:04:38.250 012 12573.00 13.70 54505.82 88888.00 2016-01-12 13:04:38.375 012 12573.00 13.70 54505.82 88888.00 2016-01-12 13:04:38.500 012 12573.00 13.72 54505.82 88888.00 2016-01-12 13:04:38.625 012 12573.05 13.72 54505.82 88888.00 2016-01-12 13:04:38.750 012 12573.05 13.75 54505.80 88888.00 2016-01-12 13:04:38.875 012 12573.10 13.72 54505.82 88888.00 2016-01-12 13:04:39.000 012 12573.12 13.72 54505.78 88888.00 2016-01-12 13:04:39.125 012 12573.15 13.72 54505.75 88888.00 2016-01-12 13:04:39.250 012 12573.25 13.72 54505.78 88888.00 2016-01-12 13:04:39.375 012 12573.27 13.75 54505.78 88888.00 2016-01-12 13:04:39.500 012 12573.25 13.75 54505.78 88888.00 2016-01-12 13:04:39.625 012 12573.30 13.72 54505.75 88888.00 2016-01-12 13:04:39.750 012 12573.33 13.75 54505.75 88888.00 2016-01-12 13:04:39.875 012 12573.40 13.78 54505.75 88888.00 2016-01-12 13:04:40.000 012 12573.48 13.80 54505.78 88888.00 2016-01-12 13:04:40.125 012 12573.52 13.80 54505.75 88888.00 2016-01-12 13:04:40.250 012 12573.58 13.78 54505.72 88888.00 2016-01-12 13:04:40.375 012 12573.60 13.78 54505.72 88888.00 2016-01-12 13:04:40.500 012 12573.55 13.78 54505.72 88888.00 2016-01-12 13:04:40.625 012 12573.58 13.82 54505.75 88888.00 2016-01-12 13:04:40.750 012 12573.60 13.82 54505.70 88888.00 2016-01-12 13:04:40.875 012 12573.60 13.88 54505.70 88888.00 2016-01-12 13:04:41.000 012 12573.60 13.85 54505.72 88888.00 2016-01-12 13:04:41.125 012 12573.60 13.85 54505.72 88888.00 2016-01-12 13:04:41.250 012 12573.62 13.82 54505.72 88888.00 2016-01-12 13:04:41.375 012 12573.73 13.82 54505.70 88888.00 2016-01-12 13:04:41.500 012 12573.77 13.85 54505.70 88888.00 2016-01-12 13:04:41.625 012 12573.77 13.88 54505.68 88888.00 2016-01-12 13:04:41.750 012 12573.80 13.82 54505.68 88888.00 2016-01-12 13:04:41.875 012 12573.83 13.82 54505.68 88888.00 2016-01-12 13:04:42.000 012 12573.83 13.82 54505.68 88888.00 2016-01-12 13:04:42.125 012 12573.85 13.85 54505.68 88888.00 2016-01-12 13:04:42.250 012 12573.90 13.88 54505.68 88888.00 2016-01-12 13:04:42.375 012 12573.98 13.88 54505.68 88888.00 2016-01-12 13:04:42.500 012 12574.08 13.90 54505.68 88888.00 2016-01-12 13:04:42.625 012 12574.05 13.93 54505.68 88888.00 2016-01-12 13:04:42.750 012 12574.02 13.95 54505.70 88888.00 2016-01-12 13:04:42.875 012 12574.02 13.97 54505.68 88888.00 2016-01-12 13:04:43.000 012 12574.08 13.95 54505.65 88888.00 2016-01-12 13:04:43.125 012 12574.17 13.95 54505.65 88888.00 2016-01-12 13:04:43.250 012 12574.23 13.93 54505.65 88888.00 2016-01-12 13:04:43.375 012 12574.20 13.93 54505.65 88888.00 2016-01-12 13:04:43.500 012 12574.20 13.90 54505.65 88888.00 2016-01-12 13:04:43.625 012 12574.23 13.93 54505.65 88888.00 2016-01-12 13:04:43.750 012 12574.27 13.93 54505.65 88888.00 2016-01-12 13:04:43.875 012 12574.27 13.93 54505.65 88888.00 2016-01-12 13:04:44.000 012 12574.33 13.95 54505.65 88888.00 2016-01-12 13:04:44.125 012 12574.38 13.95 54505.65 88888.00 2016-01-12 13:04:44.250 012 12574.35 13.95 54505.65 88888.00 2016-01-12 13:04:44.375 012 12574.40 13.95 54505.62 88888.00 2016-01-12 13:04:44.500 012 12574.40 13.95 54505.65 88888.00 2016-01-12 13:04:44.625 012 12574.45 13.95 54505.62 88888.00 2016-01-12 13:04:44.750 012 12574.50 13.97 54505.62 88888.00 2016-01-12 13:04:44.875 012 12574.48 13.97 54505.62 88888.00 2016-01-12 13:04:45.000 012 12574.48 13.97 54505.62 88888.00 2016-01-12 13:04:45.125 012 12574.55 13.97 54505.62 88888.00 2016-01-12 13:04:45.250 012 12574.62 13.97 54505.62 88888.00 2016-01-12 13:04:45.375 012 12574.70 13.97 54505.62 88888.00 2016-01-12 13:04:45.500 012 12574.65 13.97 54505.60 88888.00 2016-01-12 13:04:45.625 012 12574.62 13.97 54505.60 88888.00 2016-01-12 13:04:45.750 012 12574.67 13.97 54505.60 88888.00 2016-01-12 13:04:45.875 012 12574.73 13.97 54505.60 88888.00 2016-01-12 13:04:46.000 012 12574.77 14.00 54505.60 88888.00 2016-01-12 13:04:46.125 012 12574.77 13.97 54505.62 88888.00 2016-01-12 13:04:46.250 012 12574.75 14.00 54505.62 88888.00 2016-01-12 13:04:46.375 012 12574.80 14.00 54505.62 88888.00 2016-01-12 13:04:46.500 012 12574.88 14.00 54505.62 88888.00 2016-01-12 13:04:46.625 012 12574.88 13.97 54505.60 88888.00 2016-01-12 13:04:46.750 012 12574.88 13.97 54505.57 88888.00 2016-01-12 13:04:46.875 012 12574.95 14.00 54505.57 88888.00 2016-01-12 13:04:47.000 012 12574.98 14.00 54505.57 88888.00 2016-01-12 13:04:47.125 012 12574.95 14.03 54505.57 88888.00 2016-01-12 13:04:47.250 012 12574.92 14.03 54505.57 88888.00 2016-01-12 13:04:47.375 012 12574.98 14.05 54505.57 88888.00 2016-01-12 13:04:47.500 012 12575.02 14.03 54505.57 88888.00 2016-01-12 13:04:47.625 012 12575.08 14.03 54505.60 88888.00 2016-01-12 13:04:47.750 012 12575.15 14.05 54505.60 88888.00 2016-01-12 13:04:47.875 012 12575.23 14.03 54505.57 88888.00 2016-01-12 13:04:48.000 012 12575.25 14.03 54505.57 88888.00 2016-01-12 13:04:48.125 012 12575.30 14.03 54505.60 88888.00 2016-01-12 13:04:48.250 012 12575.30 14.05 54505.62 88888.00 2016-01-12 13:04:48.375 012 12575.30 14.03 54505.60 88888.00 2016-01-12 13:04:48.500 012 12575.30 14.00 54505.60 88888.00 2016-01-12 13:04:48.625 012 12575.33 14.03 54505.60 88888.00 2016-01-12 13:04:48.750 012 12575.40 14.05 54505.60 88888.00 2016-01-12 13:04:48.875 012 12575.48 14.00 54505.62 88888.00 2016-01-12 13:04:49.000 012 12575.45 14.00 54505.60 88888.00 2016-01-12 13:04:49.125 012 12575.40 14.03 54505.60 88888.00 2016-01-12 13:04:49.250 012 12575.35 14.00 54505.62 88888.00 2016-01-12 13:04:49.375 012 12575.40 14.00 54505.60 88888.00 2016-01-12 13:04:49.500 012 12575.45 14.00 54505.60 88888.00 2016-01-12 13:04:49.625 012 12575.48 14.00 54505.57 88888.00 2016-01-12 13:04:49.750 012 12575.50 14.00 54505.57 88888.00 2016-01-12 13:04:49.875 012 12575.45 14.00 54505.60 88888.00 2016-01-12 13:04:50.000 012 12575.55 14.00 54505.57 88888.00 2016-01-12 13:04:50.125 012 12575.62 14.00 54505.60 88888.00 2016-01-12 13:04:50.250 012 12575.55 14.00 54505.62 88888.00 2016-01-12 13:04:50.375 012 12575.58 14.00 54505.62 88888.00 2016-01-12 13:04:50.500 012 12575.58 14.03 54505.62 88888.00 2016-01-12 13:04:50.625 012 12575.65 14.03 54505.62 88888.00 2016-01-12 13:04:50.750 012 12575.73 14.03 54505.60 88888.00 2016-01-12 13:04:50.875 012 12575.67 14.00 54505.60 88888.00 2016-01-12 13:04:51.000 012 12575.65 13.97 54505.60 88888.00 2016-01-12 13:04:51.125 012 12575.75 14.00 54505.62 88888.00 2016-01-12 13:04:51.250 012 12575.73 13.97 54505.62 88888.00 2016-01-12 13:04:51.375 012 12575.85 14.03 54505.62 88888.00 2016-01-12 13:04:51.500 012 12575.92 14.00 54505.62 88888.00 2016-01-12 13:04:51.625 012 12575.85 13.97 54505.65 88888.00 2016-01-12 13:04:51.750 012 12575.75 13.97 54505.62 88888.00 2016-01-12 13:04:51.875 012 12575.77 13.97 54505.62 88888.00 2016-01-12 13:04:52.000 012 12575.88 13.97 54505.62 88888.00 2016-01-12 13:04:52.125 012 12575.92 13.97 54505.62 88888.00 2016-01-12 13:04:52.250 012 12575.85 14.00 54505.62 88888.00 2016-01-12 13:04:52.375 012 12575.85 14.00 54505.62 88888.00 2016-01-12 13:04:52.500 012 12575.90 13.97 54505.62 88888.00 2016-01-12 13:04:52.625 012 12575.90 13.97 54505.62 88888.00 2016-01-12 13:04:52.750 012 12575.88 13.95 54505.60 88888.00 2016-01-12 13:04:52.875 012 12575.88 13.97 54505.62 88888.00 2016-01-12 13:04:53.000 012 12575.95 13.95 54505.62 88888.00 2016-01-12 13:04:53.125 012 12576.00 13.93 54505.65 88888.00 2016-01-12 13:04:53.250 012 12575.98 13.95 54505.62 88888.00 2016-01-12 13:04:53.375 012 12575.98 14.00 54505.62 88888.00 2016-01-12 13:04:53.500 012 12576.02 13.97 54505.62 88888.00 2016-01-12 13:04:53.625 012 12576.02 13.95 54505.65 88888.00 2016-01-12 13:04:53.750 012 12576.00 13.95 54505.65 88888.00 2016-01-12 13:04:53.875 012 12576.00 13.95 54505.65 88888.00 2016-01-12 13:04:54.000 012 12575.98 13.95 54505.62 88888.00 2016-01-12 13:04:54.125 012 12576.00 13.95 54505.65 88888.00 2016-01-12 13:04:54.250 012 12576.00 13.97 54505.65 88888.00 2016-01-12 13:04:54.375 012 12576.02 13.97 54505.68 88888.00 2016-01-12 13:04:54.500 012 12576.00 13.97 54505.68 88888.00 2016-01-12 13:04:54.625 012 12576.02 13.95 54505.65 88888.00 2016-01-12 13:04:54.750 012 12576.08 13.95 54505.68 88888.00 2016-01-12 13:04:54.875 012 12576.10 13.95 54505.68 88888.00 2016-01-12 13:04:55.000 012 12576.15 13.97 54505.70 88888.00 2016-01-12 13:04:55.125 012 12576.10 13.95 54505.72 88888.00 2016-01-12 13:04:55.250 012 12576.10 13.95 54505.72 88888.00 2016-01-12 13:04:55.375 012 12576.15 13.93 54505.70 88888.00 2016-01-12 13:04:55.500 012 12576.12 13.93 54505.68 88888.00 2016-01-12 13:04:55.625 012 12576.17 13.95 54505.70 88888.00 2016-01-12 13:04:55.750 012 12576.20 13.97 54505.70 88888.00 2016-01-12 13:04:55.875 012 12576.20 14.00 54505.70 88888.00 2016-01-12 13:04:56.000 012 12576.23 13.97 54505.70 88888.00 2016-01-12 13:04:56.125 012 12576.25 13.97 54505.70 88888.00 2016-01-12 13:04:56.250 012 12576.30 13.93 54505.72 88888.00 2016-01-12 13:04:56.375 012 12576.23 13.93 54505.72 88888.00 2016-01-12 13:04:56.500 012 12576.17 13.93 54505.72 88888.00 2016-01-12 13:04:56.625 012 12576.23 13.93 54505.72 88888.00 2016-01-12 13:04:56.750 012 12576.25 13.95 54505.70 88888.00 2016-01-12 13:04:56.875 012 12576.27 13.95 54505.70 88888.00 2016-01-12 13:04:57.000 012 12576.25 13.95 54505.72 88888.00 2016-01-12 13:04:57.125 012 12576.20 13.93 54505.70 88888.00 2016-01-12 13:04:57.250 012 12576.23 13.93 54505.72 88888.00 2016-01-12 13:04:57.375 012 12576.30 13.93 54505.70 88888.00 2016-01-12 13:04:57.500 012 12576.27 13.97 54505.72 88888.00 2016-01-12 13:04:57.625 012 12576.33 13.97 54505.75 88888.00 2016-01-12 13:04:57.750 012 12576.35 13.95 54505.72 88888.00 2016-01-12 13:04:57.875 012 12576.38 13.95 54505.70 88888.00 2016-01-12 13:04:58.000 012 12576.35 13.95 54505.70 88888.00 2016-01-12 13:04:58.125 012 12576.35 13.95 54505.75 88888.00 2016-01-12 13:04:58.250 012 12576.38 13.95 54505.75 88888.00 2016-01-12 13:04:58.375 012 12576.42 13.95 54505.75 88888.00 2016-01-12 13:04:58.500 012 12576.38 13.93 54505.78 88888.00 2016-01-12 13:04:58.625 012 12576.38 13.97 54505.78 88888.00 2016-01-12 13:04:58.750 012 12576.42 14.00 54505.78 88888.00 2016-01-12 13:04:58.875 012 12576.48 13.97 54505.78 88888.00 2016-01-12 13:04:59.000 012 12576.52 13.97 54505.78 88888.00 2016-01-12 13:04:59.125 012 12576.52 13.97 54505.78 88888.00 2016-01-12 13:04:59.250 012 12576.42 13.95 54505.80 88888.00 2016-01-12 13:04:59.375 012 12576.40 14.00 54505.80 88888.00 2016-01-12 13:04:59.500 012 12576.42 14.05 54505.80 88888.00 2016-01-12 13:04:59.625 012 12576.45 14.05 54505.80 88888.00 2016-01-12 13:04:59.750 012 12576.45 14.00 54505.80 88888.00 2016-01-12 13:04:59.875 012 12576.45 14.00 54505.80 88888.00 2016-01-12 13:05:00.000 012 12576.42 14.00 54505.80 88888.00 2016-01-12 13:05:00.125 012 12576.40 14.00 54505.82 88888.00 2016-01-12 13:05:00.250 012 12576.48 14.00 54505.82 88888.00 2016-01-12 13:05:00.375 012 12576.50 13.97 54505.85 88888.00 2016-01-12 13:05:00.500 012 12576.48 13.97 54505.85 88888.00 2016-01-12 13:05:00.625 012 12576.48 14.03 54505.82 88888.00 2016-01-12 13:05:00.750 012 12576.48 14.03 54505.85 88888.00 2016-01-12 13:05:00.875 012 12576.50 14.00 54505.85 88888.00 2016-01-12 13:05:01.000 012 12576.45 14.00 54505.85 88888.00 2016-01-12 13:05:01.125 012 12576.42 14.00 54505.85 88888.00 2016-01-12 13:05:01.250 012 12576.45 14.00 54505.85 88888.00 2016-01-12 13:05:01.375 012 12576.50 14.03 54505.85 88888.00 2016-01-12 13:05:01.500 012 12576.52 14.00 54505.88 88888.00 2016-01-12 13:05:01.625 012 12576.52 14.00 54505.88 88888.00 2016-01-12 13:05:01.750 012 12576.50 14.03 54505.88 88888.00 2016-01-12 13:05:01.875 012 12576.58 14.03 54505.88 88888.00 2016-01-12 13:05:02.000 012 12576.62 14.03 54505.85 88888.00 2016-01-12 13:05:02.125 012 12576.67 14.03 54505.88 88888.00 2016-01-12 13:05:02.250 012 12576.58 14.05 54505.88 88888.00 2016-01-12 13:05:02.375 012 12576.58 14.05 54505.88 88888.00 2016-01-12 13:05:02.500 012 12576.62 14.05 54505.88 88888.00 2016-01-12 13:05:02.625 012 12576.58 14.03 54505.88 88888.00 2016-01-12 13:05:02.750 012 12576.60 14.00 54505.90 88888.00 2016-01-12 13:05:02.875 012 12576.60 14.00 54505.90 88888.00 2016-01-12 13:05:03.000 012 12576.60 14.03 54505.90 88888.00 2016-01-12 13:05:03.125 012 12576.62 14.03 54505.93 88888.00 2016-01-12 13:05:03.250 012 12576.58 14.03 54505.93 88888.00 2016-01-12 13:05:03.375 012 12576.55 14.03 54505.90 88888.00 2016-01-12 13:05:03.500 012 12576.52 14.03 54505.95 88888.00 2016-01-12 13:05:03.625 012 12576.58 14.05 54505.95 88888.00 2016-01-12 13:05:03.750 012 12576.65 14.10 54505.95 88888.00 2016-01-12 13:05:03.875 012 12576.60 14.07 54505.97 88888.00 2016-01-12 13:05:04.000 012 12576.55 14.07 54505.97 88888.00 2016-01-12 13:05:04.125 012 12576.55 14.07 54505.97 88888.00 2016-01-12 13:05:04.250 012 12576.48 14.07 54505.95 88888.00 2016-01-12 13:05:04.375 012 12576.55 14.07 54505.93 88888.00 2016-01-12 13:05:04.500 012 12576.65 14.07 54505.95 88888.00 2016-01-12 13:05:04.625 012 12576.62 14.10 54505.97 88888.00 2016-01-12 13:05:04.750 012 12576.58 14.10 54506.00 88888.00 2016-01-12 13:05:04.875 012 12576.55 14.07 54506.03 88888.00 2016-01-12 13:05:05.000 012 12576.52 14.03 54506.03 88888.00 2016-01-12 13:05:05.125 012 12576.58 14.03 54506.00 88888.00 2016-01-12 13:05:05.250 012 12576.55 14.03 54506.05 88888.00 2016-01-12 13:05:05.375 012 12576.65 14.03 54506.05 88888.00 2016-01-12 13:05:05.500 012 12576.73 14.05 54506.05 88888.00 2016-01-12 13:05:05.625 012 12576.70 14.03 54506.03 88888.00 2016-01-12 13:05:05.750 012 12576.62 14.03 54506.03 88888.00 2016-01-12 13:05:05.875 012 12576.58 14.05 54506.05 88888.00 2016-01-12 13:05:06.000 012 12576.58 14.03 54506.07 88888.00 2016-01-12 13:05:06.125 012 12576.52 14.03 54506.05 88888.00 2016-01-12 13:05:06.250 012 12576.55 14.03 54506.07 88888.00 2016-01-12 13:05:06.375 012 12576.60 14.07 54506.05 88888.00 2016-01-12 13:05:06.500 012 12576.62 14.03 54506.07 88888.00 2016-01-12 13:05:06.625 012 12576.62 14.03 54506.07 88888.00 2016-01-12 13:05:06.750 012 12576.58 14.05 54506.07 88888.00 2016-01-12 13:05:06.875 012 12576.52 14.07 54506.10 88888.00 2016-01-12 13:05:07.000 012 12576.55 14.03 54506.07 88888.00 2016-01-12 13:05:07.125 012 12576.55 14.03 54506.07 88888.00 2016-01-12 13:05:07.250 012 12576.52 13.97 54506.07 88888.00 2016-01-12 13:05:07.375 012 12576.58 14.03 54506.10 88888.00 2016-01-12 13:05:07.500 012 12576.55 14.03 54506.15 88888.00 2016-01-12 13:05:07.625 012 12576.55 14.00 54506.12 88888.00 2016-01-12 13:05:07.750 012 12576.55 14.03 54506.15 88888.00 2016-01-12 13:05:07.875 012 12576.58 14.07 54506.12 88888.00 2016-01-12 13:05:08.000 012 12576.60 14.05 54506.12 88888.00 2016-01-12 13:05:08.125 012 12576.60 14.05 54506.15 88888.00 2016-01-12 13:05:08.250 012 12576.58 14.03 54506.18 88888.00 2016-01-12 13:05:08.375 012 12576.60 14.05 54506.15 88888.00 2016-01-12 13:05:08.500 012 12576.55 14.05 54506.18 88888.00 2016-01-12 13:05:08.625 012 12576.58 14.03 54506.15 88888.00 2016-01-12 13:05:08.750 012 12576.60 14.00 54506.18 88888.00 2016-01-12 13:05:08.875 012 12576.58 14.03 54506.18 88888.00 2016-01-12 13:05:09.000 012 12576.58 14.03 54506.20 88888.00 2016-01-12 13:05:09.125 012 12576.62 14.05 54506.22 88888.00 2016-01-12 13:05:09.250 012 12576.58 14.05 54506.22 88888.00 2016-01-12 13:05:09.375 012 12576.55 14.05 54506.22 88888.00 2016-01-12 13:05:09.500 012 12576.58 14.05 54506.25 88888.00 2016-01-12 13:05:09.625 012 12576.55 14.05 54506.22 88888.00 2016-01-12 13:05:09.750 012 12576.52 14.05 54506.22 88888.00 2016-01-12 13:05:09.875 012 12576.58 14.05 54506.25 88888.00 2016-01-12 13:05:10.000 012 12576.65 14.05 54506.25 88888.00 2016-01-12 13:05:10.125 012 12576.67 14.00 54506.25 88888.00 2016-01-12 13:05:10.250 012 12576.60 14.05 54506.25 88888.00 2016-01-12 13:05:10.375 012 12576.58 14.05 54506.25 88888.00 2016-01-12 13:05:10.500 012 12576.50 14.05 54506.25 88888.00 2016-01-12 13:05:10.625 012 12576.45 14.03 54506.25 88888.00 2016-01-12 13:05:10.750 012 12576.50 14.05 54506.25 88888.00 2016-01-12 13:05:10.875 012 12576.55 14.05 54506.28 88888.00 2016-01-12 13:05:11.000 012 12576.62 14.05 54506.25 88888.00 2016-01-12 13:05:11.125 012 12576.65 14.05 54506.28 88888.00 2016-01-12 13:05:11.250 012 12576.60 14.07 54506.28 88888.00 2016-01-12 13:05:11.375 012 12576.55 14.10 54506.28 88888.00 2016-01-12 13:05:11.500 012 12576.58 14.10 54506.28 88888.00 2016-01-12 13:05:11.625 012 12576.62 14.07 54506.28 88888.00 2016-01-12 13:05:11.750 012 12576.62 14.07 54506.28 88888.00 2016-01-12 13:05:11.875 012 12576.60 14.10 54506.30 88888.00 2016-01-12 13:05:12.000 012 12576.60 14.12 54506.30 88888.00 2016-01-12 13:05:12.125 012 12576.67 14.15 54506.32 88888.00 2016-01-12 13:05:12.250 012 12576.62 14.10 54506.30 88888.00 2016-01-12 13:05:12.375 012 12576.62 14.07 54506.28 88888.00 2016-01-12 13:05:12.500 012 12576.60 14.12 54506.30 88888.00 2016-01-12 13:05:12.625 012 12576.58 14.15 54506.30 88888.00 2016-01-12 13:05:12.750 012 12576.58 14.15 54506.30 88888.00 2016-01-12 13:05:12.875 012 12576.65 14.18 54506.30 88888.00 2016-01-12 13:05:13.000 012 12576.67 14.20 54506.32 88888.00 2016-01-12 13:05:13.125 012 12576.67 14.22 54506.32 88888.00 2016-01-12 13:05:13.250 012 12576.70 14.25 54506.30 88888.00 2016-01-12 13:05:13.375 012 12576.75 14.28 54506.30 88888.00 2016-01-12 13:05:13.500 012 12576.67 14.28 54506.30 88888.00 2016-01-12 13:05:13.625 012 12576.67 14.28 54506.30 88888.00 2016-01-12 13:05:13.750 012 12576.73 14.25 54506.32 88888.00 2016-01-12 13:05:13.875 012 12576.80 14.22 54506.32 88888.00 2016-01-12 13:05:14.000 012 12576.80 14.28 54506.32 88888.00 2016-01-12 13:05:14.125 012 12576.83 14.32 54506.32 88888.00 2016-01-12 13:05:14.250 012 12576.77 14.32 54506.30 88888.00 2016-01-12 13:05:14.375 012 12576.77 14.32 54506.30 88888.00 2016-01-12 13:05:14.500 012 12576.77 14.32 54506.30 88888.00 2016-01-12 13:05:14.625 012 12576.80 14.35 54506.30 88888.00 2016-01-12 13:05:14.750 012 12576.80 14.38 54506.30 88888.00 2016-01-12 13:05:14.875 012 12576.77 14.38 54506.35 88888.00 2016-01-12 13:05:15.000 012 12576.77 14.38 54506.32 88888.00 2016-01-12 13:05:15.125 012 12576.70 14.35 54506.32 88888.00 2016-01-12 13:05:15.250 012 12576.65 14.38 54506.35 88888.00 2016-01-12 13:05:15.375 012 12576.75 14.38 54506.32 88888.00 2016-01-12 13:05:15.500 012 12576.85 14.40 54506.35 88888.00 2016-01-12 13:05:15.625 012 12576.83 14.38 54506.38 88888.00 2016-01-12 13:05:15.750 012 12576.75 14.38 54506.38 88888.00 2016-01-12 13:05:15.875 012 12576.73 14.40 54506.38 88888.00 2016-01-12 13:05:16.000 012 12576.75 14.38 54506.38 88888.00 2016-01-12 13:05:16.125 012 12576.75 14.38 54506.35 88888.00 2016-01-12 13:05:16.250 012 12576.73 14.38 54506.35 88888.00 2016-01-12 13:05:16.375 012 12576.75 14.40 54506.38 88888.00 2016-01-12 13:05:16.500 012 12576.77 14.43 54506.38 88888.00 2016-01-12 13:05:16.625 012 12576.85 14.43 54506.40 88888.00 2016-01-12 13:05:16.750 012 12576.85 14.43 54506.40 88888.00 2016-01-12 13:05:16.875 012 12576.85 14.43 54506.40 88888.00 2016-01-12 13:05:17.000 012 12576.88 14.43 54506.38 88888.00 2016-01-12 13:05:17.125 012 12576.88 14.43 54506.38 88888.00 2016-01-12 13:05:17.250 012 12576.80 14.40 54506.38 88888.00 2016-01-12 13:05:17.375 012 12576.83 14.43 54506.38 88888.00 2016-01-12 13:05:17.500 012 12576.85 14.43 54506.40 88888.00 2016-01-12 13:05:17.625 012 12576.92 14.47 54506.43 88888.00 2016-01-12 13:05:17.750 012 12576.92 14.47 54506.40 88888.00 2016-01-12 13:05:17.875 012 12576.92 14.50 54506.38 88888.00 2016-01-12 13:05:18.000 012 12576.92 14.53 54506.38 88888.00 2016-01-12 13:05:18.125 012 12576.95 14.53 54506.40 88888.00 2016-01-12 13:05:18.250 012 12576.92 14.53 54506.40 88888.00 2016-01-12 13:05:18.375 012 12576.88 14.55 54506.43 88888.00 2016-01-12 13:05:18.500 012 12576.85 14.55 54506.40 88888.00 2016-01-12 13:05:18.625 012 12576.88 14.55 54506.40 88888.00 2016-01-12 13:05:18.750 012 12576.90 14.55 54506.40 88888.00 2016-01-12 13:05:18.875 012 12576.83 14.53 54506.43 88888.00 2016-01-12 13:05:19.000 012 12576.85 14.55 54506.43 88888.00 2016-01-12 13:05:19.125 012 12576.83 14.57 54506.43 88888.00 2016-01-12 13:05:19.250 012 12576.80 14.55 54506.45 88888.00 2016-01-12 13:05:19.375 012 12576.83 14.57 54506.45 88888.00 2016-01-12 13:05:19.500 012 12576.88 14.57 54506.45 88888.00 2016-01-12 13:05:19.625 012 12576.88 14.57 54506.43 88888.00 2016-01-12 13:05:19.750 012 12576.85 14.60 54506.43 88888.00 2016-01-12 13:05:19.875 012 12576.80 14.60 54506.45 88888.00 2016-01-12 13:05:20.000 012 12576.75 14.60 54506.45 88888.00 2016-01-12 13:05:20.125 012 12576.77 14.60 54506.47 88888.00 2016-01-12 13:05:20.250 012 12576.80 14.57 54506.47 88888.00 2016-01-12 13:05:20.375 012 12576.85 14.60 54506.47 88888.00 2016-01-12 13:05:20.500 012 12576.88 14.65 54506.47 88888.00 2016-01-12 13:05:20.625 012 12576.88 14.65 54506.47 88888.00 2016-01-12 13:05:20.750 012 12576.85 14.65 54506.47 88888.00 2016-01-12 13:05:20.875 012 12576.77 14.65 54506.50 88888.00 2016-01-12 13:05:21.000 012 12576.70 14.65 54506.50 88888.00 2016-01-12 13:05:21.125 012 12576.67 14.68 54506.53 88888.00 2016-01-12 13:05:21.250 012 12576.70 14.68 54506.53 88888.00 2016-01-12 13:05:21.375 012 12576.73 14.68 54506.50 88888.00 2016-01-12 13:05:21.500 012 12576.73 14.65 54506.53 88888.00 2016-01-12 13:05:21.625 012 12576.73 14.65 54506.53 88888.00 2016-01-12 13:05:21.750 012 12576.73 14.62 54506.53 88888.00 2016-01-12 13:05:21.875 012 12576.65 14.65 54506.53 88888.00 2016-01-12 13:05:22.000 012 12576.70 14.65 54506.53 88888.00 2016-01-12 13:05:22.125 012 12576.73 14.65 54506.55 88888.00 2016-01-12 13:05:22.250 012 12576.70 14.60 54506.55 88888.00 2016-01-12 13:05:22.375 012 12576.62 14.62 54506.55 88888.00 2016-01-12 13:05:22.500 012 12576.52 14.65 54506.55 88888.00 2016-01-12 13:05:22.625 012 12576.55 14.68 54506.55 88888.00 2016-01-12 13:05:22.750 012 12576.62 14.68 54506.57 88888.00 2016-01-12 13:05:22.875 012 12576.55 14.62 54506.57 88888.00 2016-01-12 13:05:23.000 012 12576.58 14.60 54506.57 88888.00 2016-01-12 13:05:23.125 012 12576.60 14.60 54506.57 88888.00 2016-01-12 13:05:23.250 012 12576.55 14.62 54506.60 88888.00 2016-01-12 13:05:23.375 012 12576.58 14.62 54506.60 88888.00 2016-01-12 13:05:23.500 012 12576.60 14.68 54506.60 88888.00 2016-01-12 13:05:23.625 012 12576.60 14.68 54506.57 88888.00 2016-01-12 13:05:23.750 012 12576.60 14.68 54506.60 88888.00 2016-01-12 13:05:23.875 012 12576.55 14.68 54506.57 88888.00 2016-01-12 13:05:24.000 012 12576.48 14.65 54506.55 88888.00 2016-01-12 13:05:24.125 012 12576.40 14.68 54506.57 88888.00 2016-01-12 13:05:24.250 012 12576.33 14.70 54506.60 88888.00 2016-01-12 13:05:24.375 012 12576.27 14.70 54506.60 88888.00 2016-01-12 13:05:24.500 012 12576.30 14.65 54506.60 88888.00 2016-01-12 13:05:24.625 012 12576.25 14.65 54506.57 88888.00 2016-01-12 13:05:24.750 012 12576.27 14.70 54506.60 88888.00 2016-01-12 13:05:24.875 012 12576.30 14.72 54506.62 88888.00 2016-01-12 13:05:25.000 012 12576.27 14.70 54506.62 88888.00 2016-01-12 13:05:25.125 012 12576.27 14.70 54506.62 88888.00 2016-01-12 13:05:25.250 012 12576.30 14.70 54506.62 88888.00 2016-01-12 13:05:25.375 012 12576.30 14.70 54506.62 88888.00 2016-01-12 13:05:25.500 012 12576.30 14.70 54506.68 88888.00 2016-01-12 13:05:25.625 012 12576.33 14.68 54506.68 88888.00 2016-01-12 13:05:25.750 012 12576.27 14.68 54506.68 88888.00 2016-01-12 13:05:25.875 012 12576.27 14.68 54506.68 88888.00 2016-01-12 13:05:26.000 012 12576.33 14.70 54506.65 88888.00 2016-01-12 13:05:26.125 012 12576.33 14.72 54506.65 88888.00 2016-01-12 13:05:26.250 012 12576.25 14.72 54506.68 88888.00 2016-01-12 13:05:26.375 012 12576.27 14.72 54506.68 88888.00 2016-01-12 13:05:26.500 012 12576.27 14.75 54506.68 88888.00 2016-01-12 13:05:26.625 012 12576.27 14.72 54506.70 88888.00 2016-01-12 13:05:26.750 012 12576.25 14.72 54506.68 88888.00 2016-01-12 13:05:26.875 012 12576.23 14.75 54506.70 88888.00 2016-01-12 13:05:27.000 012 12576.20 14.75 54506.70 88888.00 2016-01-12 13:05:27.125 012 12576.23 14.75 54506.70 88888.00 2016-01-12 13:05:27.250 012 12576.30 14.75 54506.70 88888.00 2016-01-12 13:05:27.375 012 12576.27 14.75 54506.72 88888.00 2016-01-12 13:05:27.500 012 12576.15 14.78 54506.72 88888.00 2016-01-12 13:05:27.625 012 12576.10 14.82 54506.72 88888.00 2016-01-12 13:05:27.750 012 12576.17 14.80 54506.72 88888.00 2016-01-12 13:05:27.875 012 12576.27 14.82 54506.72 88888.00 2016-01-12 13:05:28.000 012 12576.25 14.82 54506.68 88888.00 2016-01-12 13:05:28.125 012 12576.17 14.85 54506.75 88888.00 2016-01-12 13:05:28.250 012 12576.12 14.82 54506.75 88888.00 2016-01-12 13:05:28.375 012 12576.10 14.85 54506.78 88888.00 2016-01-12 13:05:28.500 012 12576.08 14.88 54506.75 88888.00 2016-01-12 13:05:28.625 012 12576.08 14.88 54506.75 88888.00 2016-01-12 13:05:28.750 012 12576.15 14.82 54506.78 88888.00 2016-01-12 13:05:28.875 012 12576.15 14.85 54506.80 88888.00 2016-01-12 13:05:29.000 012 12576.08 14.85 54506.78 88888.00 2016-01-12 13:05:29.125 012 12576.08 14.88 54506.75 88888.00 2016-01-12 13:05:29.250 012 12576.00 14.85 54506.75 88888.00 2016-01-12 13:05:29.375 012 12575.98 14.88 54506.78 88888.00 2016-01-12 13:05:29.500 012 12575.98 14.88 54506.80 88888.00 2016-01-12 13:05:29.625 012 12575.92 14.90 54506.80 88888.00 2016-01-12 13:05:29.750 012 12575.92 14.90 54506.82 88888.00 2016-01-12 13:05:29.875 012 12575.95 14.88 54506.82 88888.00 2016-01-12 13:05:30.000 012 12575.90 14.88 54506.82 88888.00 2016-01-12 13:05:30.125 012 12575.90 14.85 54506.82 88888.00 2016-01-12 13:05:30.250 012 12575.85 14.85 54506.82 88888.00 2016-01-12 13:05:30.375 012 12575.83 14.88 54506.82 88888.00 2016-01-12 13:05:30.500 012 12575.85 14.88 54506.85 88888.00 2016-01-12 13:05:30.625 012 12575.88 14.85 54506.82 88888.00 2016-01-12 13:05:30.750 012 12575.83 14.85 54506.85 88888.00 2016-01-12 13:05:30.875 012 12575.85 14.88 54506.88 88888.00 2016-01-12 13:05:31.000 012 12575.85 14.85 54506.85 88888.00 2016-01-12 13:05:31.125 012 12575.88 14.82 54506.82 88888.00 2016-01-12 13:05:31.250 012 12575.83 14.80 54506.88 88888.00 2016-01-12 13:05:31.375 012 12575.85 14.80 54506.85 88888.00 2016-01-12 13:05:31.500 012 12575.77 14.80 54506.82 88888.00 2016-01-12 13:05:31.625 012 12575.73 14.80 54506.88 88888.00 2016-01-12 13:05:31.750 012 12575.75 14.80 54506.88 88888.00 2016-01-12 13:05:31.875 012 12575.77 14.80 54506.88 88888.00 2016-01-12 13:05:32.000 012 12575.70 14.80 54506.88 88888.00 2016-01-12 13:05:32.125 012 12575.65 14.82 54506.90 88888.00 2016-01-12 13:05:32.250 012 12575.58 14.80 54506.88 88888.00 2016-01-12 13:05:32.375 012 12575.58 14.80 54506.90 88888.00 2016-01-12 13:05:32.500 012 12575.62 14.82 54506.88 88888.00 2016-01-12 13:05:32.625 012 12575.67 14.85 54506.90 88888.00 2016-01-12 13:05:32.750 012 12575.73 14.85 54506.93 88888.00 2016-01-12 13:05:32.875 012 12575.67 14.90 54506.93 88888.00 2016-01-12 13:05:33.000 012 12575.65 14.90 54506.93 88888.00 2016-01-12 13:05:33.125 012 12575.67 14.88 54506.93 88888.00 2016-01-12 13:05:33.250 012 12575.65 14.88 54506.93 88888.00 2016-01-12 13:05:33.375 012 12575.67 14.90 54506.95 88888.00 2016-01-12 13:05:33.500 012 12575.65 14.93 54506.93 88888.00 2016-01-12 13:05:33.625 012 12575.62 14.90 54506.93 88888.00 2016-01-12 13:05:33.750 012 12575.65 14.90 54506.95 88888.00 2016-01-12 13:05:33.875 012 12575.67 14.93 54506.93 88888.00 2016-01-12 13:05:34.000 012 12575.65 14.93 54506.90 88888.00 2016-01-12 13:05:34.125 012 12575.62 14.95 54506.93 88888.00 2016-01-12 13:05:34.250 012 12575.60 14.97 54506.97 88888.00 2016-01-12 13:05:34.375 012 12575.67 15.00 54506.95 88888.00 2016-01-12 13:05:34.500 012 12575.67 15.00 54506.93 88888.00 2016-01-12 13:05:34.625 012 12575.60 15.00 54506.93 88888.00 2016-01-12 13:05:34.750 012 12575.55 15.03 54506.97 88888.00 2016-01-12 13:05:34.875 012 12575.50 15.03 54506.97 88888.00 2016-01-12 13:05:35.000 012 12575.58 15.00 54506.97 88888.00 2016-01-12 13:05:35.125 012 12575.58 15.03 54506.97 88888.00 2016-01-12 13:05:35.250 012 12575.50 15.03 54507.03 88888.00 2016-01-12 13:05:35.375 012 12575.58 15.05 54507.00 88888.00 2016-01-12 13:05:35.500 012 12575.62 15.03 54507.00 88888.00 2016-01-12 13:05:35.625 012 12575.67 15.03 54506.97 88888.00 2016-01-12 13:05:35.750 012 12575.62 15.05 54506.97 88888.00 2016-01-12 13:05:35.875 012 12575.58 15.05 54506.97 88888.00 2016-01-12 13:05:36.000 012 12575.60 15.05 54506.97 88888.00 2016-01-12 13:05:36.125 012 12575.62 15.05 54506.97 88888.00 2016-01-12 13:05:36.250 012 12575.55 15.00 54506.97 88888.00 2016-01-12 13:05:36.375 012 12575.52 15.03 54506.97 88888.00 2016-01-12 13:05:36.500 012 12575.52 15.05 54506.95 88888.00 2016-01-12 13:05:36.625 012 12575.60 15.05 54506.97 88888.00 2016-01-12 13:05:36.750 012 12575.52 15.10 54506.95 88888.00 2016-01-12 13:05:36.875 012 12575.52 15.07 54506.97 88888.00 2016-01-12 13:05:37.000 012 12575.60 15.07 54506.97 88888.00 2016-01-12 13:05:37.125 012 12575.62 15.10 54506.95 88888.00 2016-01-12 13:05:37.250 012 12575.60 15.07 54506.97 88888.00 2016-01-12 13:05:37.375 012 12575.62 15.10 54506.97 88888.00 2016-01-12 13:05:37.500 012 12575.62 15.10 54506.97 88888.00 2016-01-12 13:05:37.625 012 12575.62 15.10 54507.00 88888.00 2016-01-12 13:05:37.750 012 12575.60 15.07 54506.97 88888.00 2016-01-12 13:05:37.875 012 12575.60 15.07 54507.00 88888.00 2016-01-12 13:05:38.000 012 12575.65 15.07 54506.97 88888.00 2016-01-12 13:05:38.125 012 12575.67 15.10 54507.00 88888.00 2016-01-12 13:05:38.250 012 12575.67 15.10 54507.00 88888.00 2016-01-12 13:05:38.375 012 12575.73 15.12 54507.03 88888.00 2016-01-12 13:05:38.500 012 12575.67 15.10 54507.03 88888.00 2016-01-12 13:05:38.625 012 12575.62 15.10 54507.00 88888.00 2016-01-12 13:05:38.750 012 12575.60 15.10 54506.97 88888.00 2016-01-12 13:05:38.875 012 12575.67 15.07 54506.95 88888.00 2016-01-12 13:05:39.000 012 12575.70 15.10 54506.95 88888.00 2016-01-12 13:05:39.125 012 12575.65 15.10 54507.00 88888.00 2016-01-12 13:05:39.250 012 12575.65 15.07 54507.03 88888.00 2016-01-12 13:05:39.375 012 12575.70 15.12 54507.03 88888.00 2016-01-12 13:05:39.500 012 12575.70 15.12 54507.00 88888.00 2016-01-12 13:05:39.625 012 12575.80 15.12 54506.97 88888.00 2016-01-12 13:05:39.750 012 12575.77 15.18 54507.00 88888.00 2016-01-12 13:05:39.875 012 12575.77 15.15 54507.00 88888.00 2016-01-12 13:05:40.000 012 12575.77 15.15 54507.00 88888.00 2016-01-12 13:05:40.125 012 12575.75 15.15 54507.03 88888.00 2016-01-12 13:05:40.250 012 12575.75 15.15 54507.07 88888.00 2016-01-12 13:05:40.375 012 12575.77 15.15 54507.05 88888.00 2016-01-12 13:05:40.500 012 12575.75 15.15 54507.03 88888.00 2016-01-12 13:05:40.625 012 12575.73 15.15 54507.05 88888.00 2016-01-12 13:05:40.750 012 12575.80 15.15 54507.03 88888.00 2016-01-12 13:05:40.875 012 12575.85 15.15 54507.03 88888.00 2016-01-12 13:05:41.000 012 12575.90 15.15 54507.00 88888.00 2016-01-12 13:05:41.125 012 12575.83 15.18 54507.03 88888.00 2016-01-12 13:05:41.250 012 12575.73 15.15 54507.03 88888.00 2016-01-12 13:05:41.375 012 12575.83 15.15 54507.03 88888.00 2016-01-12 13:05:41.500 012 12575.95 15.15 54507.05 88888.00 2016-01-12 13:05:41.625 012 12575.95 15.18 54507.05 88888.00 2016-01-12 13:05:41.750 012 12575.90 15.15 54507.03 88888.00 2016-01-12 13:05:41.875 012 12575.92 15.15 54507.03 88888.00 2016-01-12 13:05:42.000 012 12575.85 15.15 54507.00 88888.00 2016-01-12 13:05:42.125 012 12575.77 15.18 54507.00 88888.00 2016-01-12 13:05:42.250 012 12575.83 15.18 54507.03 88888.00 2016-01-12 13:05:42.375 012 12575.90 15.18 54507.00 88888.00 2016-01-12 13:05:42.500 012 12575.88 15.18 54507.00 88888.00 2016-01-12 13:05:42.625 012 12575.90 15.15 54507.00 88888.00 2016-01-12 13:05:42.750 012 12575.98 15.18 54507.00 88888.00 2016-01-12 13:05:42.875 012 12575.95 15.18 54507.03 88888.00 2016-01-12 13:05:43.000 012 12575.88 15.18 54506.97 88888.00 2016-01-12 13:05:43.125 012 12575.85 15.18 54506.97 88888.00 2016-01-12 13:05:43.250 012 12575.83 15.12 54506.97 88888.00 2016-01-12 13:05:43.375 012 12575.92 15.15 54506.97 88888.00 2016-01-12 13:05:43.500 012 12575.98 15.18 54507.00 88888.00 2016-01-12 13:05:43.625 012 12575.98 15.18 54507.00 88888.00 2016-01-12 13:05:43.750 012 12576.00 15.18 54507.00 88888.00 2016-01-12 13:05:43.875 012 12575.92 15.15 54507.00 88888.00 2016-01-12 13:05:44.000 012 12575.92 15.15 54506.97 88888.00 2016-01-12 13:05:44.125 012 12576.00 15.15 54506.97 88888.00 2016-01-12 13:05:44.250 012 12575.98 15.15 54506.97 88888.00 2016-01-12 13:05:44.375 012 12575.95 15.18 54507.00 88888.00 2016-01-12 13:05:44.500 012 12575.92 15.18 54507.00 88888.00 2016-01-12 13:05:44.625 012 12575.90 15.18 54507.03 88888.00 2016-01-12 13:05:44.750 012 12575.95 15.18 54507.03 88888.00 2016-01-12 13:05:44.875 012 12575.98 15.18 54507.03 88888.00 2016-01-12 13:05:45.000 012 12575.95 15.15 54507.03 88888.00 2016-01-12 13:05:45.125 012 12575.92 15.15 54507.00 88888.00 2016-01-12 13:05:45.250 012 12575.90 15.15 54507.03 88888.00 2016-01-12 13:05:45.375 012 12575.92 15.12 54507.03 88888.00 2016-01-12 13:05:45.500 012 12575.98 15.12 54507.05 88888.00 2016-01-12 13:05:45.625 012 12576.02 15.15 54507.07 88888.00 2016-01-12 13:05:45.750 012 12575.98 15.15 54507.05 88888.00 2016-01-12 13:05:45.875 012 12575.95 15.12 54507.03 88888.00 2016-01-12 13:05:46.000 012 12575.95 15.15 54507.03 88888.00 2016-01-12 13:05:46.125 012 12575.98 15.12 54507.07 88888.00 2016-01-12 13:05:46.250 012 12575.92 15.10 54507.10 88888.00 2016-01-12 13:05:46.375 012 12575.98 15.10 54507.07 88888.00 2016-01-12 13:05:46.500 012 12576.00 15.07 54507.07 88888.00 2016-01-12 13:05:46.625 012 12576.00 15.07 54507.05 88888.00 2016-01-12 13:05:46.750 012 12575.98 15.10 54507.07 88888.00 2016-01-12 13:05:46.875 012 12575.98 15.10 54507.10 88888.00 2016-01-12 13:05:47.000 012 12575.95 15.07 54507.07 88888.00 2016-01-12 13:05:47.125 012 12575.98 15.07 54507.07 88888.00 2016-01-12 13:05:47.250 012 12576.00 15.05 54507.05 88888.00 2016-01-12 13:05:47.375 012 12576.02 15.05 54507.05 88888.00 2016-01-12 13:05:47.500 012 12576.02 15.07 54507.07 88888.00 2016-01-12 13:05:47.625 012 12576.02 15.07 54507.07 88888.00 2016-01-12 13:05:47.750 012 12576.02 15.05 54507.07 88888.00 2016-01-12 13:05:47.875 012 12576.02 15.05 54507.07 88888.00 2016-01-12 13:05:48.000 012 12576.00 15.05 54507.05 88888.00 2016-01-12 13:05:48.125 012 12576.00 15.07 54507.07 88888.00 2016-01-12 13:05:48.250 012 12575.98 15.07 54507.07 88888.00 2016-01-12 13:05:48.375 012 12576.00 15.07 54507.05 88888.00 2016-01-12 13:05:48.500 012 12576.00 15.05 54507.05 88888.00 2016-01-12 13:05:48.625 012 12576.00 15.07 54507.05 88888.00 2016-01-12 13:05:48.750 012 12576.02 15.07 54507.05 88888.00 2016-01-12 13:05:48.875 012 12576.05 15.07 54507.05 88888.00 2016-01-12 13:05:49.000 012 12576.02 15.05 54507.05 88888.00 2016-01-12 13:05:49.125 012 12576.05 15.05 54507.07 88888.00 2016-01-12 13:05:49.250 012 12576.05 15.05 54507.07 88888.00 2016-01-12 13:05:49.375 012 12576.08 15.05 54507.07 88888.00 2016-01-12 13:05:49.500 012 12576.05 15.03 54507.10 88888.00 2016-01-12 13:05:49.625 012 12576.05 15.03 54507.07 88888.00 2016-01-12 13:05:49.750 012 12576.05 15.07 54507.07 88888.00 2016-01-12 13:05:49.875 012 12576.00 15.05 54507.10 88888.00 2016-01-12 13:05:50.000 012 12576.00 15.05 54507.10 88888.00 2016-01-12 13:05:50.125 012 12575.98 15.03 54507.10 88888.00 2016-01-12 13:05:50.250 012 12576.00 15.03 54507.12 88888.00 2016-01-12 13:05:50.375 012 12576.05 15.05 54507.12 88888.00 2016-01-12 13:05:50.500 012 12576.08 15.05 54507.10 88888.00 2016-01-12 13:05:50.625 012 12576.10 15.00 54507.07 88888.00 2016-01-12 13:05:50.750 012 12576.08 15.00 54507.10 88888.00 2016-01-12 13:05:50.875 012 12576.05 15.00 54507.12 88888.00 2016-01-12 13:05:51.000 012 12576.08 15.03 54507.12 88888.00 2016-01-12 13:05:51.125 012 12576.08 15.00 54507.12 88888.00 2016-01-12 13:05:51.250 012 12576.08 14.97 54507.10 88888.00 2016-01-12 13:05:51.375 012 12576.08 14.95 54507.12 88888.00 2016-01-12 13:05:51.500 012 12576.08 14.95 54507.12 88888.00 2016-01-12 13:05:51.625 012 12576.05 14.93 54507.12 88888.00 2016-01-12 13:05:51.750 012 12576.05 14.90 54507.15 88888.00 2016-01-12 13:05:51.875 012 12576.02 14.90 54507.12 88888.00 2016-01-12 13:05:52.000 012 12576.02 14.88 54507.10 88888.00 2016-01-12 13:05:52.125 012 12576.02 14.85 54507.12 88888.00 2016-01-12 13:05:52.250 012 12576.02 14.85 54507.12 88888.00 2016-01-12 13:05:52.375 012 12576.02 14.88 54507.15 88888.00 2016-01-12 13:05:52.500 012 12576.00 14.90 54507.15 88888.00 2016-01-12 13:05:52.625 012 12576.02 14.90 54507.15 88888.00 2016-01-12 13:05:52.750 012 12576.05 14.88 54507.18 88888.00 2016-01-12 13:05:52.875 012 12576.02 14.85 54507.15 88888.00 2016-01-12 13:05:53.000 012 12575.98 14.82 54507.15 88888.00 2016-01-12 13:05:53.125 012 12575.98 14.80 54507.15 88888.00 2016-01-12 13:05:53.250 012 12576.02 14.80 54507.18 88888.00 2016-01-12 13:05:53.375 012 12576.02 14.80 54507.18 88888.00 2016-01-12 13:05:53.500 012 12575.98 14.80 54507.15 88888.00 2016-01-12 13:05:53.625 012 12575.98 14.80 54507.18 88888.00 2016-01-12 13:05:53.750 012 12576.00 14.82 54507.18 88888.00 2016-01-12 13:05:53.875 012 12576.00 14.80 54507.15 88888.00 2016-01-12 13:05:54.000 012 12576.08 14.78 54507.15 88888.00 2016-01-12 13:05:54.125 012 12576.10 14.78 54507.18 88888.00 2016-01-12 13:05:54.250 012 12576.08 14.78 54507.18 88888.00 2016-01-12 13:05:54.375 012 12576.02 14.75 54507.18 88888.00 2016-01-12 13:05:54.500 012 12575.98 14.68 54507.18 88888.00 2016-01-12 13:05:54.625 012 12575.95 14.70 54507.20 88888.00 2016-01-12 13:05:54.750 012 12575.95 14.72 54507.20 88888.00 2016-01-12 13:05:54.875 012 12576.00 14.72 54507.22 88888.00 2016-01-12 13:05:55.000 012 12576.02 14.72 54507.20 88888.00 2016-01-12 13:05:55.125 012 12575.98 14.68 54507.20 88888.00 2016-01-12 13:05:55.250 012 12575.95 14.68 54507.20 88888.00 2016-01-12 13:05:55.375 012 12576.05 14.70 54507.22 88888.00 2016-01-12 13:05:55.500 012 12576.00 14.65 54507.22 88888.00 2016-01-12 13:05:55.625 012 12576.00 14.65 54507.22 88888.00 2016-01-12 13:05:55.750 012 12576.00 14.70 54507.22 88888.00 2016-01-12 13:05:55.875 012 12576.02 14.70 54507.22 88888.00 2016-01-12 13:05:56.000 012 12576.02 14.70 54507.22 88888.00 2016-01-12 13:05:56.125 012 12576.02 14.70 54507.25 88888.00 2016-01-12 13:05:56.250 012 12576.00 14.68 54507.22 88888.00 2016-01-12 13:05:56.375 012 12576.05 14.68 54507.25 88888.00 2016-01-12 13:05:56.500 012 12576.05 14.68 54507.25 88888.00 2016-01-12 13:05:56.625 012 12576.02 14.70 54507.25 88888.00 2016-01-12 13:05:56.750 012 12576.02 14.70 54507.25 88888.00 2016-01-12 13:05:56.875 012 12576.08 14.70 54507.25 88888.00 2016-01-12 13:05:57.000 012 12576.08 14.65 54507.22 88888.00 2016-01-12 13:05:57.125 012 12576.05 14.62 54507.28 88888.00 2016-01-12 13:05:57.250 012 12576.05 14.65 54507.25 88888.00 2016-01-12 13:05:57.375 012 12576.08 14.65 54507.25 88888.00 2016-01-12 13:05:57.500 012 12576.15 14.65 54507.25 88888.00 2016-01-12 13:05:57.625 012 12576.17 14.65 54507.25 88888.00 2016-01-12 13:05:57.750 012 12576.17 14.62 54507.25 88888.00 2016-01-12 13:05:57.875 012 12576.17 14.62 54507.25 88888.00 2016-01-12 13:05:58.000 012 12576.15 14.60 54507.22 88888.00 2016-01-12 13:05:58.125 012 12576.12 14.60 54507.22 88888.00 2016-01-12 13:05:58.250 012 12576.08 14.57 54507.20 88888.00 2016-01-12 13:05:58.375 012 12576.08 14.60 54507.22 88888.00 2016-01-12 13:05:58.500 012 12576.08 14.60 54507.22 88888.00 2016-01-12 13:05:58.625 012 12576.10 14.60 54507.22 88888.00 2016-01-12 13:05:58.750 012 12576.15 14.57 54507.22 88888.00 2016-01-12 13:05:58.875 012 12576.15 14.57 54507.25 88888.00 2016-01-12 13:05:59.000 012 12576.12 14.57 54507.25 88888.00 2016-01-12 13:05:59.125 012 12576.12 14.55 54507.25 88888.00 2016-01-12 13:05:59.250 012 12576.08 14.55 54507.25 88888.00 2016-01-12 13:05:59.375 012 12576.08 14.55 54507.25 88888.00 2016-01-12 13:05:59.500 012 12576.10 14.57 54507.28 88888.00 2016-01-12 13:05:59.625 012 12576.10 14.60 54507.28 88888.00 2016-01-12 13:05:59.750 012 12576.12 14.62 54507.28 88888.00 2016-01-12 13:05:59.875 012 12576.10 14.62 54507.30 88888.00 2016-01-12 13:06:00.000 012 12576.10 14.62 54507.28 88888.00 2016-01-12 13:06:00.125 012 12576.17 14.60 54507.30 88888.00 2016-01-12 13:06:00.250 012 12576.10 14.55 54507.30 88888.00 2016-01-12 13:06:00.375 012 12576.10 14.60 54507.28 88888.00 2016-01-12 13:06:00.500 012 12576.15 14.57 54507.28 88888.00 2016-01-12 13:06:00.625 012 12576.12 14.60 54507.30 88888.00 2016-01-12 13:06:00.750 012 12576.17 14.62 54507.32 88888.00 2016-01-12 13:06:00.875 012 12576.27 14.62 54507.32 88888.00 2016-01-12 13:06:01.000 012 12576.17 14.62 54507.30 88888.00 2016-01-12 13:06:01.125 012 12576.10 14.60 54507.30 88888.00 2016-01-12 13:06:01.250 012 12576.05 14.55 54507.30 88888.00 2016-01-12 13:06:01.375 012 12576.15 14.60 54507.32 88888.00 2016-01-12 13:06:01.500 012 12576.25 14.57 54507.30 88888.00 2016-01-12 13:06:01.625 012 12576.23 14.53 54507.30 88888.00 2016-01-12 13:06:01.750 012 12576.15 14.50 54507.32 88888.00 2016-01-12 13:06:01.875 012 12576.10 14.50 54507.30 88888.00 2016-01-12 13:06:02.000 012 12576.02 14.50 54507.30 88888.00 2016-01-12 13:06:02.125 012 12576.02 14.50 54507.32 88888.00 2016-01-12 13:06:02.250 012 12576.05 14.47 54507.32 88888.00 2016-01-12 13:06:02.375 012 12576.10 14.47 54507.35 88888.00 2016-01-12 13:06:02.500 012 12576.12 14.50 54507.35 88888.00 2016-01-12 13:06:02.625 012 12576.10 14.45 54507.35 88888.00 2016-01-12 13:06:02.750 012 12576.17 14.50 54507.38 88888.00 2016-01-12 13:06:02.875 012 12576.20 14.53 54507.35 88888.00 2016-01-12 13:06:03.000 012 12576.15 14.53 54507.35 88888.00 2016-01-12 13:06:03.125 012 12576.10 14.53 54507.35 88888.00 2016-01-12 13:06:03.250 012 12576.10 14.53 54507.38 88888.00 2016-01-12 13:06:03.375 012 12576.12 14.53 54507.38 88888.00 2016-01-12 13:06:03.500 012 12576.15 14.50 54507.35 88888.00 2016-01-12 13:06:03.625 012 12576.17 14.50 54507.35 88888.00 2016-01-12 13:06:03.750 012 12576.23 14.50 54507.35 88888.00 2016-01-12 13:06:03.875 012 12576.20 14.47 54507.35 88888.00 2016-01-12 13:06:04.000 012 12576.17 14.47 54507.35 88888.00 2016-01-12 13:06:04.125 012 12576.15 14.45 54507.40 88888.00 2016-01-12 13:06:04.250 012 12576.12 14.43 54507.38 88888.00 2016-01-12 13:06:04.375 012 12576.20 14.43 54507.38 88888.00 2016-01-12 13:06:04.500 012 12576.27 14.45 54507.40 88888.00 2016-01-12 13:06:04.625 012 12576.27 14.43 54507.38 88888.00 2016-01-12 13:06:04.750 012 12576.17 14.45 54507.35 88888.00 2016-01-12 13:06:04.875 012 12576.12 14.40 54507.35 88888.00 2016-01-12 13:06:05.000 012 12576.15 14.45 54507.38 88888.00 2016-01-12 13:06:05.125 012 12576.17 14.43 54507.43 88888.00 2016-01-12 13:06:05.250 012 12576.17 14.43 54507.43 88888.00 2016-01-12 13:06:05.375 012 12576.25 14.40 54507.40 88888.00 2016-01-12 13:06:05.500 012 12576.25 14.43 54507.40 88888.00 2016-01-12 13:06:05.625 012 12576.27 14.43 54507.40 88888.00 2016-01-12 13:06:05.750 012 12576.27 14.43 54507.40 88888.00 2016-01-12 13:06:05.875 012 12576.30 14.43 54507.40 88888.00 2016-01-12 13:06:06.000 012 12576.33 14.43 54507.40 88888.00 2016-01-12 13:06:06.125 012 12576.33 14.45 54507.43 88888.00 2016-01-12 13:06:06.250 012 12576.27 14.43 54507.43 88888.00 2016-01-12 13:06:06.375 012 12576.25 14.45 54507.40 88888.00 2016-01-12 13:06:06.500 012 12576.25 14.45 54507.40 88888.00 2016-01-12 13:06:06.625 012 12576.33 14.45 54507.40 88888.00 2016-01-12 13:06:06.750 012 12576.33 14.47 54507.40 88888.00 2016-01-12 13:06:06.875 012 12576.27 14.50 54507.43 88888.00 2016-01-12 13:06:07.000 012 12576.27 14.47 54507.43 88888.00 2016-01-12 13:06:07.125 012 12576.35 14.45 54507.43 88888.00 2016-01-12 13:06:07.250 012 12576.38 14.43 54507.40 88888.00 2016-01-12 13:06:07.375 012 12576.42 14.43 54507.38 88888.00 2016-01-12 13:06:07.500 012 12576.38 14.47 54507.38 88888.00 2016-01-12 13:06:07.625 012 12576.35 14.47 54507.40 88888.00 2016-01-12 13:06:07.750 012 12576.48 14.45 54507.43 88888.00 2016-01-12 13:06:07.875 012 12576.48 14.45 54507.43 88888.00 2016-01-12 13:06:08.000 012 12576.45 14.45 54507.45 88888.00 2016-01-12 13:06:08.125 012 12576.42 14.47 54507.45 88888.00 2016-01-12 13:06:08.250 012 12576.45 14.47 54507.43 88888.00 2016-01-12 13:06:08.375 012 12576.55 14.47 54507.40 88888.00 2016-01-12 13:06:08.500 012 12576.52 14.45 54507.40 88888.00 2016-01-12 13:06:08.625 012 12576.52 14.45 54507.40 88888.00 2016-01-12 13:06:08.750 012 12576.45 14.47 54507.40 88888.00 2016-01-12 13:06:08.875 012 12576.48 14.47 54507.43 88888.00 2016-01-12 13:06:09.000 012 12576.52 14.45 54507.38 88888.00 2016-01-12 13:06:09.125 012 12576.55 14.43 54507.38 88888.00 2016-01-12 13:06:09.250 012 12576.58 14.43 54507.40 88888.00 2016-01-12 13:06:09.375 012 12576.62 14.45 54507.43 88888.00 2016-01-12 13:06:09.500 012 12576.58 14.43 54507.40 88888.00 2016-01-12 13:06:09.625 012 12576.55 14.43 54507.40 88888.00 2016-01-12 13:06:09.750 012 12576.62 14.45 54507.43 88888.00 2016-01-12 13:06:09.875 012 12576.65 14.45 54507.40 88888.00 2016-01-12 13:06:10.000 012 12576.65 14.45 54507.40 88888.00 2016-01-12 13:06:10.125 012 12576.67 14.47 54507.40 88888.00 2016-01-12 13:06:10.250 012 12576.70 14.43 54507.38 88888.00 2016-01-12 13:06:10.375 012 12576.75 14.43 54507.38 88888.00 2016-01-12 13:06:10.500 012 12576.77 14.43 54507.38 88888.00 2016-01-12 13:06:10.625 012 12576.77 14.45 54507.40 88888.00 2016-01-12 13:06:10.750 012 12576.83 14.47 54507.38 88888.00 2016-01-12 13:06:10.875 012 12576.83 14.45 54507.38 88888.00 2016-01-12 13:06:11.000 012 12576.75 14.45 54507.40 88888.00 2016-01-12 13:06:11.125 012 12576.80 14.45 54507.43 88888.00 2016-01-12 13:06:11.250 012 12576.80 14.43 54507.40 88888.00 2016-01-12 13:06:11.375 012 12576.77 14.43 54507.43 88888.00 2016-01-12 13:06:11.500 012 12576.77 14.43 54507.45 88888.00 2016-01-12 13:06:11.625 012 12576.88 14.43 54507.43 88888.00 2016-01-12 13:06:11.750 012 12576.92 14.43 54507.43 88888.00 2016-01-12 13:06:11.875 012 12577.00 14.43 54507.40 88888.00 2016-01-12 13:06:12.000 012 12577.05 14.43 54507.40 88888.00 2016-01-12 13:06:12.125 012 12577.08 14.45 54507.43 88888.00 2016-01-12 13:06:12.250 012 12577.02 14.45 54507.43 88888.00 2016-01-12 13:06:12.375 012 12577.00 14.47 54507.43 88888.00 2016-01-12 13:06:12.500 012 12576.98 14.47 54507.43 88888.00 2016-01-12 13:06:12.625 012 12576.92 14.45 54507.43 88888.00 2016-01-12 13:06:12.750 012 12577.00 14.45 54507.40 88888.00 2016-01-12 13:06:12.875 012 12577.08 14.45 54507.38 88888.00 2016-01-12 13:06:13.000 012 12577.08 14.45 54507.40 88888.00 2016-01-12 13:06:13.125 012 12577.08 14.47 54507.43 88888.00 2016-01-12 13:06:13.250 012 12577.08 14.43 54507.45 88888.00 2016-01-12 13:06:13.375 012 12577.08 14.45 54507.43 88888.00 2016-01-12 13:06:13.500 012 12577.10 14.45 54507.43 88888.00 2016-01-12 13:06:13.625 012 12577.10 14.43 54507.43 88888.00 2016-01-12 13:06:13.750 012 12577.15 14.43 54507.45 88888.00 2016-01-12 13:06:13.875 012 12577.15 14.43 54507.45 88888.00 2016-01-12 13:06:14.000 012 12577.12 14.38 54507.45 88888.00 2016-01-12 13:06:14.125 012 12577.08 14.38 54507.45 88888.00 2016-01-12 13:06:14.250 012 12577.08 14.38 54507.43 88888.00 2016-01-12 13:06:14.375 012 12577.20 14.40 54507.45 88888.00 2016-01-12 13:06:14.500 012 12577.27 14.43 54507.43 88888.00 2016-01-12 13:06:14.625 012 12577.23 14.38 54507.40 88888.00 2016-01-12 13:06:14.750 012 12577.23 14.38 54507.43 88888.00 2016-01-12 13:06:14.875 012 12577.25 14.40 54507.43 88888.00 2016-01-12 13:06:15.000 012 12577.25 14.40 54507.40 88888.00 2016-01-12 13:06:15.125 012 12577.25 14.35 54507.43 88888.00 2016-01-12 13:06:15.250 012 12577.17 14.32 54507.45 88888.00 2016-01-12 13:06:15.375 012 12577.23 14.30 54507.45 88888.00 2016-01-12 13:06:15.500 012 12577.27 14.38 54507.43 88888.00 2016-01-12 13:06:15.625 012 12577.27 14.35 54507.43 88888.00 2016-01-12 13:06:15.750 012 12577.20 14.38 54507.47 88888.00 2016-01-12 13:06:15.875 012 12577.27 14.38 54507.47 88888.00 2016-01-12 13:06:16.000 012 12577.35 14.38 54507.47 88888.00 2016-01-12 13:06:16.125 012 12577.38 14.38 54507.50 88888.00 2016-01-12 13:06:16.250 012 12577.30 14.38 54507.50 88888.00 2016-01-12 13:06:16.375 012 12577.25 14.40 54507.47 88888.00 2016-01-12 13:06:16.500 012 12577.30 14.38 54507.50 88888.00 2016-01-12 13:06:16.625 012 12577.35 14.40 54507.47 88888.00 2016-01-12 13:06:16.750 012 12577.33 14.40 54507.47 88888.00 2016-01-12 13:06:16.875 012 12577.33 14.43 54507.50 88888.00 2016-01-12 13:06:17.000 012 12577.38 14.43 54507.45 88888.00 2016-01-12 13:06:17.125 012 12577.38 14.40 54507.47 88888.00 2016-01-12 13:06:17.250 012 12577.35 14.38 54507.50 88888.00 2016-01-12 13:06:17.375 012 12577.40 14.40 54507.47 88888.00 2016-01-12 13:06:17.500 012 12577.48 14.43 54507.47 88888.00 2016-01-12 13:06:17.625 012 12577.45 14.43 54507.45 88888.00 2016-01-12 13:06:17.750 012 12577.40 14.43 54507.47 88888.00 2016-01-12 13:06:17.875 012 12577.35 14.45 54507.47 88888.00 2016-01-12 13:06:18.000 012 12577.42 14.43 54507.47 88888.00 2016-01-12 13:06:18.125 012 12577.40 14.40 54507.47 88888.00 2016-01-12 13:06:18.250 012 12577.33 14.40 54507.50 88888.00 2016-01-12 13:06:18.375 012 12577.40 14.45 54507.50 88888.00 2016-01-12 13:06:18.500 012 12577.48 14.47 54507.53 88888.00 2016-01-12 13:06:18.625 012 12577.50 14.45 54507.53 88888.00 2016-01-12 13:06:18.750 012 12577.52 14.45 54507.50 88888.00 2016-01-12 13:06:18.875 012 12577.52 14.45 54507.50 88888.00 2016-01-12 13:06:19.000 012 12577.48 14.45 54507.47 88888.00 2016-01-12 13:06:19.125 012 12577.45 14.45 54507.50 88888.00 2016-01-12 13:06:19.250 012 12577.42 14.45 54507.53 88888.00 2016-01-12 13:06:19.375 012 12577.45 14.45 54507.53 88888.00 2016-01-12 13:06:19.500 012 12577.45 14.43 54507.53 88888.00 2016-01-12 13:06:19.625 012 12577.48 14.43 54507.53 88888.00 2016-01-12 13:06:19.750 012 12577.48 14.40 54507.50 88888.00 2016-01-12 13:06:19.875 012 12577.48 14.40 54507.50 88888.00 2016-01-12 13:06:20.000 012 12577.55 14.40 54507.50 88888.00 2016-01-12 13:06:20.125 012 12577.55 14.43 54507.55 88888.00 2016-01-12 13:06:20.250 012 12577.50 14.40 54507.53 88888.00 2016-01-12 13:06:20.375 012 12577.55 14.38 54507.53 88888.00 2016-01-12 13:06:20.500 012 12577.52 14.40 54507.53 88888.00 2016-01-12 13:06:20.625 012 12577.55 14.40 54507.55 88888.00 2016-01-12 13:06:20.750 012 12577.60 14.40 54507.55 88888.00 2016-01-12 13:06:20.875 012 12577.60 14.43 54507.55 88888.00 2016-01-12 13:06:21.000 012 12577.62 14.43 54507.53 88888.00 2016-01-12 13:06:21.125 012 12577.65 14.43 54507.55 88888.00 2016-01-12 13:06:21.250 012 12577.67 14.45 54507.60 88888.00 2016-01-12 13:06:21.375 012 12577.70 14.47 54507.55 88888.00 2016-01-12 13:06:21.500 012 12577.67 14.45 54507.55 88888.00 2016-01-12 13:06:21.625 012 12577.73 14.45 54507.55 88888.00 2016-01-12 13:06:21.750 012 12577.80 14.45 54507.55 88888.00 2016-01-12 13:06:21.875 012 12577.73 14.43 54507.55 88888.00 2016-01-12 13:06:22.000 012 12577.67 14.47 54507.55 88888.00 2016-01-12 13:06:22.125 012 12577.65 14.47 54507.55 88888.00 2016-01-12 13:06:22.250 012 12577.70 14.47 54507.57 88888.00 2016-01-12 13:06:22.375 012 12577.75 14.47 54507.60 88888.00 2016-01-12 13:06:22.500 012 12577.80 14.50 54507.60 88888.00 2016-01-12 13:06:22.625 012 12577.80 14.50 54507.57 88888.00 2016-01-12 13:06:22.750 012 12577.80 14.47 54507.57 88888.00 2016-01-12 13:06:22.875 012 12577.75 14.47 54507.57 88888.00 2016-01-12 13:06:23.000 012 12577.75 14.47 54507.55 88888.00 2016-01-12 13:06:23.125 012 12577.67 14.50 54507.57 88888.00 2016-01-12 13:06:23.250 012 12577.60 14.53 54507.57 88888.00 2016-01-12 13:06:23.375 012 12577.65 14.53 54507.60 88888.00 2016-01-12 13:06:23.500 012 12577.67 14.53 54507.60 88888.00 2016-01-12 13:06:23.625 012 12577.73 14.47 54507.60 88888.00 2016-01-12 13:06:23.750 012 12577.75 14.50 54507.60 88888.00 2016-01-12 13:06:23.875 012 12577.83 14.55 54507.57 88888.00 2016-01-12 13:06:24.000 012 12577.85 14.53 54507.57 88888.00 2016-01-12 13:06:24.125 012 12577.77 14.47 54507.57 88888.00 2016-01-12 13:06:24.250 012 12577.80 14.47 54507.60 88888.00 2016-01-12 13:06:24.375 012 12577.85 14.47 54507.62 88888.00 2016-01-12 13:06:24.500 012 12577.85 14.50 54507.62 88888.00 2016-01-12 13:06:24.625 012 12577.83 14.50 54507.62 88888.00 2016-01-12 13:06:24.750 012 12577.80 14.50 54507.60 88888.00 2016-01-12 13:06:24.875 012 12577.80 14.47 54507.60 88888.00 2016-01-12 13:06:25.000 012 12577.80 14.50 54507.60 88888.00 2016-01-12 13:06:25.125 012 12577.83 14.55 54507.65 88888.00 2016-01-12 13:06:25.250 012 12577.77 14.55 54507.65 88888.00 2016-01-12 13:06:25.375 012 12577.75 14.55 54507.62 88888.00 2016-01-12 13:06:25.500 012 12577.75 14.55 54507.62 88888.00 2016-01-12 13:06:25.625 012 12577.75 14.55 54507.65 88888.00 2016-01-12 13:06:25.750 012 12577.75 14.57 54507.62 88888.00 2016-01-12 13:06:25.875 012 12577.77 14.55 54507.62 88888.00 2016-01-12 13:06:26.000 012 12577.73 14.55 54507.65 88888.00 2016-01-12 13:06:26.125 012 12577.70 14.55 54507.70 88888.00 2016-01-12 13:06:26.250 012 12577.75 14.55 54507.68 88888.00 2016-01-12 13:06:26.375 012 12577.80 14.57 54507.68 88888.00 2016-01-12 13:06:26.500 012 12577.75 14.57 54507.68 88888.00 2016-01-12 13:06:26.625 012 12577.73 14.57 54507.65 88888.00 2016-01-12 13:06:26.750 012 12577.73 14.57 54507.65 88888.00 2016-01-12 13:06:26.875 012 12577.73 14.57 54507.65 88888.00 2016-01-12 13:06:27.000 012 12577.75 14.60 54507.68 88888.00 2016-01-12 13:06:27.125 012 12577.73 14.62 54507.70 88888.00 2016-01-12 13:06:27.250 012 12577.58 14.60 54507.72 88888.00 2016-01-12 13:06:27.375 012 12577.65 14.60 54507.70 88888.00 2016-01-12 13:06:27.500 012 12577.70 14.65 54507.68 88888.00 2016-01-12 13:06:27.625 012 12577.62 14.65 54507.70 88888.00 2016-01-12 13:06:27.750 012 12577.62 14.65 54507.68 88888.00 2016-01-12 13:06:27.875 012 12577.62 14.65 54507.68 88888.00 2016-01-12 13:06:28.000 012 12577.65 14.65 54507.70 88888.00 2016-01-12 13:06:28.125 012 12577.62 14.60 54507.68 88888.00 2016-01-12 13:06:28.250 012 12577.58 14.60 54507.68 88888.00 2016-01-12 13:06:28.375 012 12577.60 14.62 54507.65 88888.00 2016-01-12 13:06:28.500 012 12577.60 14.62 54507.68 88888.00 2016-01-12 13:06:28.625 012 12577.58 14.68 54507.68 88888.00 2016-01-12 13:06:28.750 012 12577.55 14.65 54507.70 88888.00 2016-01-12 13:06:28.875 012 12577.52 14.62 54507.68 88888.00 2016-01-12 13:06:29.000 012 12577.58 14.60 54507.68 88888.00 2016-01-12 13:06:29.125 012 12577.58 14.60 54507.70 88888.00 2016-01-12 13:06:29.250 012 12577.52 14.60 54507.70 88888.00 2016-01-12 13:06:29.375 012 12577.50 14.62 54507.72 88888.00 2016-01-12 13:06:29.500 012 12577.45 14.65 54507.70 88888.00 2016-01-12 13:06:29.625 012 12577.50 14.65 54507.68 88888.00 2016-01-12 13:06:29.750 012 12577.52 14.68 54507.70 88888.00 2016-01-12 13:06:29.875 012 12577.52 14.65 54507.72 88888.00 2016-01-12 13:06:30.000 012 12577.50 14.65 54507.70 88888.00 2016-01-12 13:06:30.125 012 12577.55 14.62 54507.72 88888.00 2016-01-12 13:06:30.250 012 12577.50 14.62 54507.72 88888.00 2016-01-12 13:06:30.375 012 12577.45 14.65 54507.72 88888.00 2016-01-12 13:06:30.500 012 12577.45 14.65 54507.72 88888.00 2016-01-12 13:06:30.625 012 12577.45 14.62 54507.72 88888.00 2016-01-12 13:06:30.750 012 12577.45 14.68 54507.72 88888.00 2016-01-12 13:06:30.875 012 12577.45 14.65 54507.75 88888.00 2016-01-12 13:06:31.000 012 12577.45 14.62 54507.72 88888.00 2016-01-12 13:06:31.125 012 12577.50 14.62 54507.78 88888.00 2016-01-12 13:06:31.250 012 12577.50 14.62 54507.78 88888.00 2016-01-12 13:06:31.375 012 12577.52 14.65 54507.75 88888.00 2016-01-12 13:06:31.500 012 12577.48 14.62 54507.75 88888.00 2016-01-12 13:06:31.625 012 12577.48 14.62 54507.75 88888.00 2016-01-12 13:06:31.750 012 12577.52 14.65 54507.72 88888.00 2016-01-12 13:06:31.875 012 12577.52 14.62 54507.75 88888.00 2016-01-12 13:06:32.000 012 12577.45 14.62 54507.72 88888.00 2016-01-12 13:06:32.125 012 12577.42 14.62 54507.75 88888.00 2016-01-12 13:06:32.250 012 12577.40 14.62 54507.75 88888.00 2016-01-12 13:06:32.375 012 12577.45 14.60 54507.75 88888.00 2016-01-12 13:06:32.500 012 12577.48 14.62 54507.75 88888.00 2016-01-12 13:06:32.625 012 12577.50 14.60 54507.75 88888.00 2016-01-12 13:06:32.750 012 12577.48 14.57 54507.75 88888.00 2016-01-12 13:06:32.875 012 12577.48 14.57 54507.78 88888.00 2016-01-12 13:06:33.000 012 12577.45 14.55 54507.78 88888.00 2016-01-12 13:06:33.125 012 12577.40 14.55 54507.80 88888.00 2016-01-12 13:06:33.250 012 12577.38 14.57 54507.80 88888.00 2016-01-12 13:06:33.375 012 12577.35 14.60 54507.80 88888.00 2016-01-12 13:06:33.500 012 12577.38 14.62 54507.80 88888.00 2016-01-12 13:06:33.625 012 12577.38 14.60 54507.78 88888.00 2016-01-12 13:06:33.750 012 12577.42 14.62 54507.80 88888.00 2016-01-12 13:06:33.875 012 12577.45 14.65 54507.80 88888.00 2016-01-12 13:06:34.000 012 12577.45 14.65 54507.78 88888.00 2016-01-12 13:06:34.125 012 12577.35 14.60 54507.82 88888.00 2016-01-12 13:06:34.250 012 12577.33 14.60 54507.80 88888.00 2016-01-12 13:06:34.375 012 12577.45 14.62 54507.80 88888.00 2016-01-12 13:06:34.500 012 12577.50 14.62 54507.78 88888.00 2016-01-12 13:06:34.625 012 12577.50 14.60 54507.80 88888.00 2016-01-12 13:06:34.750 012 12577.48 14.60 54507.80 88888.00 2016-01-12 13:06:34.875 012 12577.48 14.60 54507.82 88888.00 2016-01-12 13:06:35.000 012 12577.48 14.60 54507.78 88888.00 2016-01-12 13:06:35.125 012 12577.45 14.60 54507.82 88888.00 2016-01-12 13:06:35.250 012 12577.40 14.57 54507.82 88888.00 2016-01-12 13:06:35.375 012 12577.42 14.60 54507.82 88888.00 2016-01-12 13:06:35.500 012 12577.40 14.62 54507.82 88888.00 2016-01-12 13:06:35.625 012 12577.40 14.60 54507.80 88888.00 2016-01-12 13:06:35.750 012 12577.45 14.62 54507.80 88888.00 2016-01-12 13:06:35.875 012 12577.45 14.60 54507.80 88888.00 2016-01-12 13:06:36.000 012 12577.42 14.62 54507.78 88888.00 2016-01-12 13:06:36.125 012 12577.38 14.60 54507.80 88888.00 2016-01-12 13:06:36.250 012 12577.35 14.62 54507.80 88888.00 2016-01-12 13:06:36.375 012 12577.33 14.62 54507.82 88888.00 2016-01-12 13:06:36.500 012 12577.33 14.62 54507.82 88888.00 2016-01-12 13:06:36.625 012 12577.35 14.65 54507.82 88888.00 2016-01-12 13:06:36.750 012 12577.33 14.62 54507.85 88888.00 2016-01-12 13:06:36.875 012 12577.30 14.62 54507.82 88888.00 2016-01-12 13:06:37.000 012 12577.33 14.60 54507.82 88888.00 2016-01-12 13:06:37.125 012 12577.27 14.60 54507.85 88888.00 2016-01-12 13:06:37.250 012 12577.27 14.62 54507.85 88888.00 2016-01-12 13:06:37.375 012 12577.25 14.62 54507.85 88888.00 2016-01-12 13:06:37.500 012 12577.23 14.62 54507.85 88888.00 2016-01-12 13:06:37.625 012 12577.17 14.60 54507.85 88888.00 2016-01-12 13:06:37.750 012 12577.20 14.60 54507.82 88888.00 2016-01-12 13:06:37.875 012 12577.20 14.62 54507.82 88888.00 2016-01-12 13:06:38.000 012 12577.20 14.62 54507.85 88888.00 2016-01-12 13:06:38.125 012 12577.17 14.62 54507.90 88888.00 2016-01-12 13:06:38.250 012 12577.17 14.60 54507.85 88888.00 2016-01-12 13:06:38.375 012 12577.17 14.57 54507.85 88888.00 2016-01-12 13:06:38.500 012 12577.12 14.57 54507.88 88888.00 2016-01-12 13:06:38.625 012 12577.12 14.53 54507.88 88888.00 2016-01-12 13:06:38.750 012 12577.15 14.47 54507.88 88888.00 2016-01-12 13:06:38.875 012 12577.10 14.50 54507.85 88888.00 2016-01-12 13:06:39.000 012 12577.10 14.53 54507.85 88888.00 2016-01-12 13:06:39.125 012 12577.12 14.50 54507.88 88888.00 2016-01-12 13:06:39.250 012 12577.12 14.47 54507.88 88888.00 2016-01-12 13:06:39.375 012 12577.10 14.47 54507.85 88888.00 2016-01-12 13:06:39.500 012 12577.10 14.43 54507.88 88888.00 2016-01-12 13:06:39.625 012 12577.10 14.45 54507.85 88888.00 2016-01-12 13:06:39.750 012 12577.02 14.45 54507.85 88888.00 2016-01-12 13:06:39.875 012 12577.02 14.45 54507.85 88888.00 2016-01-12 13:06:40.000 012 12577.05 14.45 54507.82 88888.00 2016-01-12 13:06:40.125 012 12577.02 14.45 54507.85 88888.00 2016-01-12 13:06:40.250 012 12576.98 14.45 54507.88 88888.00 2016-01-12 13:06:40.375 012 12577.02 14.43 54507.85 88888.00 2016-01-12 13:06:40.500 012 12577.02 14.43 54507.85 88888.00 2016-01-12 13:06:40.625 012 12577.05 14.43 54507.85 88888.00 2016-01-12 13:06:40.750 012 12577.08 14.43 54507.88 88888.00 2016-01-12 13:06:40.875 012 12577.05 14.40 54507.90 88888.00 2016-01-12 13:06:41.000 012 12577.05 14.40 54507.90 88888.00 2016-01-12 13:06:41.125 012 12577.00 14.40 54507.88 88888.00 2016-01-12 13:06:41.250 012 12576.95 14.35 54507.88 88888.00 2016-01-12 13:06:41.375 012 12576.98 14.35 54507.88 88888.00 2016-01-12 13:06:41.500 012 12576.92 14.35 54507.85 88888.00 2016-01-12 13:06:41.625 012 12576.90 14.40 54507.88 88888.00 2016-01-12 13:06:41.750 012 12576.92 14.40 54507.88 88888.00 2016-01-12 13:06:41.875 012 12576.95 14.38 54507.85 88888.00 2016-01-12 13:06:42.000 012 12576.95 14.38 54507.80 88888.00 2016-01-12 13:06:42.125 012 12576.95 14.38 54507.82 88888.00 2016-01-12 13:06:42.250 012 12576.98 14.40 54507.82 88888.00 2016-01-12 13:06:42.375 012 12577.02 14.40 54507.85 88888.00 2016-01-12 13:06:42.500 012 12576.98 14.43 54507.85 88888.00 2016-01-12 13:06:42.625 012 12576.98 14.40 54507.82 88888.00 2016-01-12 13:06:42.750 012 12577.00 14.43 54507.85 88888.00 2016-01-12 13:06:42.875 012 12576.98 14.45 54507.85 88888.00 2016-01-12 13:06:43.000 012 12576.98 14.43 54507.85 88888.00 2016-01-12 13:06:43.125 012 12577.00 14.43 54507.88 88888.00 2016-01-12 13:06:43.250 012 12577.00 14.40 54507.88 88888.00 2016-01-12 13:06:43.375 012 12576.98 14.38 54507.88 88888.00 2016-01-12 13:06:43.500 012 12576.95 14.38 54507.85 88888.00 2016-01-12 13:06:43.625 012 12576.95 14.38 54507.85 88888.00 2016-01-12 13:06:43.750 012 12576.92 14.40 54507.85 88888.00 2016-01-12 13:06:43.875 012 12576.88 14.40 54507.82 88888.00 2016-01-12 13:06:44.000 012 12576.85 14.40 54507.85 88888.00 2016-01-12 13:06:44.125 012 12576.88 14.40 54507.85 88888.00 2016-01-12 13:06:44.250 012 12576.92 14.40 54507.88 88888.00 2016-01-12 13:06:44.375 012 12576.98 14.40 54507.85 88888.00 2016-01-12 13:06:44.500 012 12576.95 14.38 54507.80 88888.00 2016-01-12 13:06:44.625 012 12576.92 14.40 54507.78 88888.00 2016-01-12 13:06:44.750 012 12576.92 14.43 54507.78 88888.00 2016-01-12 13:06:44.875 012 12576.95 14.45 54507.82 88888.00 2016-01-12 13:06:45.000 012 12576.92 14.45 54507.80 88888.00 2016-01-12 13:06:45.125 012 12576.90 14.45 54507.82 88888.00 2016-01-12 13:06:45.250 012 12576.88 14.43 54507.82 88888.00 2016-01-12 13:06:45.375 012 12576.88 14.43 54507.82 88888.00 2016-01-12 13:06:45.500 012 12576.88 14.45 54507.82 88888.00 2016-01-12 13:06:45.625 012 12576.90 14.47 54507.82 88888.00 2016-01-12 13:06:45.750 012 12576.95 14.47 54507.80 88888.00 2016-01-12 13:06:45.875 012 12576.95 14.45 54507.80 88888.00 2016-01-12 13:06:46.000 012 12576.92 14.45 54507.80 88888.00 2016-01-12 13:06:46.125 012 12576.90 14.45 54507.80 88888.00 2016-01-12 13:06:46.250 012 12576.90 14.47 54507.82 88888.00 2016-01-12 13:06:46.375 012 12576.92 14.50 54507.82 88888.00 2016-01-12 13:06:46.500 012 12576.95 14.53 54507.82 88888.00 2016-01-12 13:06:46.625 012 12576.95 14.50 54507.82 88888.00 2016-01-12 13:06:46.750 012 12577.00 14.50 54507.80 88888.00 2016-01-12 13:06:46.875 012 12576.95 14.45 54507.82 88888.00 2016-01-12 13:06:47.000 012 12576.90 14.45 54507.80 88888.00 2016-01-12 13:06:47.125 012 12576.92 14.45 54507.82 88888.00 2016-01-12 13:06:47.250 012 12576.92 14.45 54507.82 88888.00 2016-01-12 13:06:47.375 012 12576.92 14.50 54507.82 88888.00 2016-01-12 13:06:47.500 012 12576.92 14.53 54507.82 88888.00 2016-01-12 13:06:47.625 012 12576.95 14.53 54507.82 88888.00 2016-01-12 13:06:47.750 012 12576.95 14.53 54507.82 88888.00 2016-01-12 13:06:47.875 012 12576.98 14.53 54507.78 88888.00 2016-01-12 13:06:48.000 012 12576.92 14.47 54507.78 88888.00 2016-01-12 13:06:48.125 012 12576.95 14.50 54507.78 88888.00 2016-01-12 13:06:48.250 012 12576.95 14.50 54507.80 88888.00 2016-01-12 13:06:48.375 012 12577.00 14.53 54507.80 88888.00 2016-01-12 13:06:48.500 012 12577.00 14.50 54507.80 88888.00 2016-01-12 13:06:48.625 012 12576.95 14.50 54507.78 88888.00 2016-01-12 13:06:48.750 012 12576.95 14.53 54507.80 88888.00 2016-01-12 13:06:48.875 012 12576.95 14.55 54507.75 88888.00 2016-01-12 13:06:49.000 012 12576.92 14.55 54507.75 88888.00 2016-01-12 13:06:49.125 012 12576.92 14.55 54507.78 88888.00 2016-01-12 13:06:49.250 012 12576.88 14.53 54507.78 88888.00 2016-01-12 13:06:49.375 012 12576.83 14.55 54507.80 88888.00 2016-01-12 13:06:49.500 012 12576.80 14.57 54507.78 88888.00 2016-01-12 13:06:49.625 012 12576.83 14.57 54507.78 88888.00 2016-01-12 13:06:49.750 012 12576.80 14.57 54507.78 88888.00 2016-01-12 13:06:49.875 012 12576.80 14.57 54507.75 88888.00 2016-01-12 13:06:50.000 012 12576.77 14.57 54507.72 88888.00 2016-01-12 13:06:50.125 012 12576.75 14.60 54507.75 88888.00 2016-01-12 13:06:50.250 012 12576.77 14.60 54507.75 88888.00 2016-01-12 13:06:50.375 012 12576.77 14.57 54507.75 88888.00 2016-01-12 13:06:50.500 012 12576.80 14.60 54507.75 88888.00 2016-01-12 13:06:50.625 012 12576.80 14.60 54507.75 88888.00 2016-01-12 13:06:50.750 012 12576.80 14.60 54507.75 88888.00 2016-01-12 13:06:50.875 012 12576.80 14.57 54507.75 88888.00 2016-01-12 13:06:51.000 012 12576.85 14.57 54507.72 88888.00 2016-01-12 13:06:51.125 012 12576.90 14.57 54507.75 88888.00 2016-01-12 13:06:51.250 012 12576.83 14.57 54507.75 88888.00 2016-01-12 13:06:51.375 012 12576.80 14.57 54507.72 88888.00 2016-01-12 13:06:51.500 012 12576.75 14.57 54507.75 88888.00 2016-01-12 13:06:51.625 012 12576.75 14.55 54507.75 88888.00 2016-01-12 13:06:51.750 012 12576.75 14.57 54507.75 88888.00 2016-01-12 13:06:51.875 012 12576.70 14.60 54507.72 88888.00 2016-01-12 13:06:52.000 012 12576.73 14.60 54507.75 88888.00 2016-01-12 13:06:52.125 012 12576.73 14.60 54507.75 88888.00 2016-01-12 13:06:52.250 012 12576.75 14.60 54507.75 88888.00 2016-01-12 13:06:52.375 012 12576.80 14.62 54507.75 88888.00 2016-01-12 13:06:52.500 012 12576.73 14.57 54507.75 88888.00 2016-01-12 13:06:52.625 012 12576.73 14.57 54507.75 88888.00 2016-01-12 13:06:52.750 012 12576.77 14.60 54507.78 88888.00 2016-01-12 13:06:52.875 012 12576.80 14.65 54507.75 88888.00 2016-01-12 13:06:53.000 012 12576.77 14.65 54507.75 88888.00 2016-01-12 13:06:53.125 012 12576.75 14.62 54507.78 88888.00 2016-01-12 13:06:53.250 012 12576.65 14.62 54507.78 88888.00 2016-01-12 13:06:53.375 012 12576.60 14.60 54507.75 88888.00 2016-01-12 13:06:53.500 012 12576.58 14.62 54507.75 88888.00 2016-01-12 13:06:53.625 012 12576.58 14.62 54507.75 88888.00 2016-01-12 13:06:53.750 012 12576.55 14.60 54507.78 88888.00 2016-01-12 13:06:53.875 012 12576.52 14.62 54507.72 88888.00 2016-01-12 13:06:54.000 012 12576.50 14.65 54507.72 88888.00 2016-01-12 13:06:54.125 012 12576.50 14.62 54507.75 88888.00 2016-01-12 13:06:54.250 012 12576.48 14.60 54507.75 88888.00 2016-01-12 13:06:54.375 012 12576.45 14.57 54507.75 88888.00 2016-01-12 13:06:54.500 012 12576.52 14.60 54507.78 88888.00 2016-01-12 13:06:54.625 012 12576.52 14.62 54507.75 88888.00 2016-01-12 13:06:54.750 012 12576.48 14.62 54507.75 88888.00 2016-01-12 13:06:54.875 012 12576.48 14.62 54507.75 88888.00 2016-01-12 13:06:55.000 012 12576.50 14.60 54507.75 88888.00 2016-01-12 13:06:55.125 012 12576.45 14.60 54507.78 88888.00 2016-01-12 13:06:55.250 012 12576.35 14.60 54507.78 88888.00 2016-01-12 13:06:55.375 012 12576.40 14.62 54507.78 88888.00 2016-01-12 13:06:55.500 012 12576.48 14.62 54507.80 88888.00 2016-01-12 13:06:55.625 012 12576.45 14.62 54507.78 88888.00 2016-01-12 13:06:55.750 012 12576.38 14.65 54507.78 88888.00 2016-01-12 13:06:55.875 012 12576.35 14.65 54507.80 88888.00 2016-01-12 13:06:56.000 012 12576.35 14.65 54507.78 88888.00 2016-01-12 13:06:56.125 012 12576.35 14.68 54507.80 88888.00 2016-01-12 13:06:56.250 012 12576.25 14.62 54507.82 88888.00 2016-01-12 13:06:56.375 012 12576.23 14.62 54507.82 88888.00 2016-01-12 13:06:56.500 012 12576.25 14.65 54507.80 88888.00 2016-01-12 13:06:56.625 012 12576.25 14.62 54507.78 88888.00 2016-01-12 13:06:56.750 012 12576.20 14.65 54507.80 88888.00 2016-01-12 13:06:56.875 012 12576.20 14.62 54507.80 88888.00 2016-01-12 13:06:57.000 012 12576.20 14.65 54507.78 88888.00 2016-01-12 13:06:57.125 012 12576.20 14.65 54507.78 88888.00 2016-01-12 13:06:57.250 012 12576.20 14.60 54507.78 88888.00 2016-01-12 13:06:57.375 012 12576.17 14.62 54507.78 88888.00 2016-01-12 13:06:57.500 012 12576.12 14.62 54507.78 88888.00 2016-01-12 13:06:57.625 012 12576.15 14.60 54507.80 88888.00 2016-01-12 13:06:57.750 012 12576.17 14.62 54507.78 88888.00 2016-01-12 13:06:57.875 012 12576.15 14.62 54507.78 88888.00 2016-01-12 13:06:58.000 012 12576.10 14.62 54507.75 88888.00 2016-01-12 13:06:58.125 012 12576.10 14.65 54507.78 88888.00 2016-01-12 13:06:58.250 012 12576.12 14.65 54507.75 88888.00 2016-01-12 13:06:58.375 012 12576.15 14.62 54507.75 88888.00 2016-01-12 13:06:58.500 012 12576.12 14.65 54507.78 88888.00 2016-01-12 13:06:58.625 012 12576.10 14.65 54507.78 88888.00 2016-01-12 13:06:58.750 012 12576.12 14.68 54507.80 88888.00 2016-01-12 13:06:58.875 012 12576.00 14.65 54507.75 88888.00 2016-01-12 13:06:59.000 012 12575.95 14.65 54507.75 88888.00 2016-01-12 13:06:59.125 012 12575.98 14.65 54507.75 88888.00 2016-01-12 13:06:59.250 012 12575.98 14.68 54507.78 88888.00 2016-01-12 13:06:59.375 012 12575.98 14.68 54507.75 88888.00 2016-01-12 13:06:59.500 012 12575.98 14.65 54507.78 88888.00 2016-01-12 13:06:59.625 012 12575.95 14.62 54507.78 88888.00 2016-01-12 13:06:59.750 012 12575.92 14.65 54507.80 88888.00 2016-01-12 13:06:59.875 012 12575.92 14.60 54507.78 88888.00 2016-01-12 13:07:00.000 012 12575.95 14.60 54507.75 88888.00 2016-01-12 13:07:00.125 012 12575.95 14.62 54507.78 88888.00 2016-01-12 13:07:00.250 012 12575.95 14.60 54507.75 88888.00 2016-01-12 13:07:00.375 012 12576.00 14.60 54507.78 88888.00 2016-01-12 13:07:00.500 012 12575.98 14.62 54507.78 88888.00 2016-01-12 13:07:00.625 012 12575.95 14.62 54507.75 88888.00 2016-01-12 13:07:00.750 012 12575.98 14.62 54507.75 88888.00 2016-01-12 13:07:00.875 012 12575.98 14.62 54507.75 88888.00 2016-01-12 13:07:01.000 012 12575.95 14.62 54507.75 88888.00 2016-01-12 13:07:01.125 012 12575.85 14.62 54507.75 88888.00 2016-01-12 13:07:01.250 012 12575.73 14.60 54507.75 88888.00 2016-01-12 13:07:01.375 012 12575.77 14.62 54507.72 88888.00 2016-01-12 13:07:01.500 012 12575.80 14.62 54507.75 88888.00 2016-01-12 13:07:01.625 012 12575.80 14.62 54507.75 88888.00 2016-01-12 13:07:01.750 012 12575.73 14.62 54507.75 88888.00 2016-01-12 13:07:01.875 012 12575.73 14.62 54507.78 88888.00 2016-01-12 13:07:02.000 012 12575.75 14.62 54507.78 88888.00 2016-01-12 13:07:02.125 012 12575.75 14.60 54507.82 88888.00 2016-01-12 13:07:02.250 012 12575.73 14.60 54507.80 88888.00 2016-01-12 13:07:02.375 012 12575.77 14.60 54507.75 88888.00 2016-01-12 13:07:02.500 012 12575.77 14.60 54507.75 88888.00 2016-01-12 13:07:02.625 012 12575.75 14.57 54507.75 88888.00 2016-01-12 13:07:02.750 012 12575.65 14.55 54507.78 88888.00 2016-01-12 13:07:02.875 012 12575.70 14.60 54507.78 88888.00 2016-01-12 13:07:03.000 012 12575.77 14.62 54507.78 88888.00 2016-01-12 13:07:03.125 012 12575.75 14.60 54507.78 88888.00 2016-01-12 13:07:03.250 012 12575.75 14.57 54507.75 88888.00 2016-01-12 13:07:03.375 012 12575.77 14.60 54507.75 88888.00 2016-01-12 13:07:03.500 012 12575.73 14.60 54507.75 88888.00 2016-01-12 13:07:03.625 012 12575.65 14.62 54507.75 88888.00 2016-01-12 13:07:03.750 012 12575.73 14.62 54507.75 88888.00 2016-01-12 13:07:03.875 012 12575.80 14.62 54507.75 88888.00 2016-01-12 13:07:04.000 012 12575.77 14.57 54507.75 88888.00 2016-01-12 13:07:04.125 012 12575.75 14.55 54507.72 88888.00 2016-01-12 13:07:04.250 012 12575.77 14.60 54507.72 88888.00 2016-01-12 13:07:04.375 012 12575.90 14.62 54507.72 88888.00 2016-01-12 13:07:04.500 012 12575.90 14.57 54507.72 88888.00 2016-01-12 13:07:04.625 012 12575.83 14.60 54507.70 88888.00 2016-01-12 13:07:04.750 012 12575.88 14.62 54507.72 88888.00 2016-01-12 13:07:04.875 012 12575.88 14.60 54507.70 88888.00 2016-01-12 13:07:05.000 012 12575.90 14.57 54507.70 88888.00 2016-01-12 13:07:05.125 012 12575.88 14.60 54507.70 88888.00 2016-01-12 13:07:05.250 012 12575.90 14.60 54507.72 88888.00 2016-01-12 13:07:05.375 012 12575.95 14.65 54507.70 88888.00 2016-01-12 13:07:05.500 012 12575.92 14.62 54507.70 88888.00 2016-01-12 13:07:05.625 012 12575.90 14.65 54507.68 88888.00 2016-01-12 13:07:05.750 012 12575.90 14.68 54507.68 88888.00 2016-01-12 13:07:05.875 012 12575.92 14.65 54507.68 88888.00 2016-01-12 13:07:06.000 012 12575.90 14.65 54507.68 88888.00 2016-01-12 13:07:06.125 012 12575.90 14.68 54507.68 88888.00 2016-01-12 13:07:06.250 012 12575.92 14.68 54507.65 88888.00 2016-01-12 13:07:06.375 012 12576.00 14.68 54507.65 88888.00 2016-01-12 13:07:06.500 012 12575.98 14.68 54507.62 88888.00 2016-01-12 13:07:06.625 012 12575.98 14.62 54507.62 88888.00 2016-01-12 13:07:06.750 012 12575.98 14.62 54507.57 88888.00 2016-01-12 13:07:06.875 012 12575.92 14.62 54507.60 88888.00 2016-01-12 13:07:07.000 012 12575.95 14.65 54507.62 88888.00 2016-01-12 13:07:07.125 012 12575.98 14.70 54507.62 88888.00 2016-01-12 13:07:07.250 012 12576.00 14.70 54507.65 88888.00 2016-01-12 13:07:07.375 012 12576.05 14.72 54507.65 88888.00 2016-01-12 13:07:07.500 012 12576.02 14.78 54507.62 88888.00 2016-01-12 13:07:07.625 012 12576.02 14.78 54507.65 88888.00 2016-01-12 13:07:07.750 012 12576.05 14.75 54507.65 88888.00 2016-01-12 13:07:07.875 012 12576.10 14.78 54507.65 88888.00 2016-01-12 13:07:08.000 012 12576.10 14.78 54507.65 88888.00 2016-01-12 13:07:08.125 012 12576.08 14.80 54507.62 88888.00 2016-01-12 13:07:08.250 012 12576.08 14.78 54507.62 88888.00 2016-01-12 13:07:08.375 012 12576.08 14.78 54507.62 88888.00 2016-01-12 13:07:08.500 012 12576.02 14.78 54507.60 88888.00 2016-01-12 13:07:08.625 012 12576.00 14.78 54507.57 88888.00 2016-01-12 13:07:08.750 012 12576.00 14.78 54507.57 88888.00 2016-01-12 13:07:08.875 012 12576.02 14.80 54507.57 88888.00 2016-01-12 13:07:09.000 012 12576.02 14.82 54507.57 88888.00 2016-01-12 13:07:09.125 012 12576.05 14.88 54507.60 88888.00 2016-01-12 13:07:09.250 012 12576.02 14.85 54507.57 88888.00 2016-01-12 13:07:09.375 012 12576.02 14.85 54507.60 88888.00 2016-01-12 13:07:09.500 012 12576.08 14.85 54507.60 88888.00 2016-01-12 13:07:09.625 012 12576.08 14.82 54507.57 88888.00 2016-01-12 13:07:09.750 012 12576.08 14.85 54507.57 88888.00 2016-01-12 13:07:09.875 012 12576.05 14.85 54507.57 88888.00 2016-01-12 13:07:10.000 012 12576.02 14.85 54507.57 88888.00 2016-01-12 13:07:10.125 012 12576.05 14.90 54507.60 88888.00 2016-01-12 13:07:10.250 012 12576.05 14.88 54507.60 88888.00 2016-01-12 13:07:10.375 012 12576.00 14.88 54507.62 88888.00 2016-01-12 13:07:10.500 012 12576.00 14.90 54507.60 88888.00 2016-01-12 13:07:10.625 012 12576.02 14.88 54507.57 88888.00 2016-01-12 13:07:10.750 012 12576.05 14.88 54507.55 88888.00 2016-01-12 13:07:10.875 012 12576.08 14.88 54507.55 88888.00 2016-01-12 13:07:11.000 012 12576.12 14.90 54507.53 88888.00 2016-01-12 13:07:11.125 012 12576.15 14.93 54507.55 88888.00 2016-01-12 13:07:11.250 012 12576.12 14.90 54507.57 88888.00 2016-01-12 13:07:11.375 012 12576.12 14.90 54507.57 88888.00 2016-01-12 13:07:11.500 012 12576.12 14.95 54507.57 88888.00 2016-01-12 13:07:11.625 012 12576.15 14.95 54507.57 88888.00 2016-01-12 13:07:11.750 012 12576.17 14.97 54507.55 88888.00 2016-01-12 13:07:11.875 012 12576.17 14.97 54507.55 88888.00 2016-01-12 13:07:12.000 012 12576.23 14.97 54507.55 88888.00 2016-01-12 13:07:12.125 012 12576.33 14.97 54507.57 88888.00 2016-01-12 13:07:12.250 012 12576.30 14.97 54507.55 88888.00 2016-01-12 13:07:12.375 012 12576.23 15.00 54507.55 88888.00 2016-01-12 13:07:12.500 012 12576.15 15.03 54507.55 88888.00 2016-01-12 13:07:12.625 012 12576.10 15.03 54507.55 88888.00 2016-01-12 13:07:12.750 012 12576.15 15.03 54507.55 88888.00 2016-01-12 13:07:12.875 012 12576.10 15.05 54507.53 88888.00 2016-01-12 13:07:13.000 012 12576.08 15.03 54507.53 88888.00 2016-01-12 13:07:13.125 012 12576.12 14.97 54507.53 88888.00 2016-01-12 13:07:13.250 012 12576.15 15.00 54507.55 88888.00 2016-01-12 13:07:13.375 012 12576.20 15.03 54507.55 88888.00 2016-01-12 13:07:13.500 012 12576.25 15.05 54507.55 88888.00 2016-01-12 13:07:13.625 012 12576.27 15.05 54507.55 88888.00 2016-01-12 13:07:13.750 012 12576.23 15.05 54507.55 88888.00 2016-01-12 13:07:13.875 012 12576.23 15.05 54507.50 88888.00 2016-01-12 13:07:14.000 012 12576.23 15.05 54507.47 88888.00 2016-01-12 13:07:14.125 012 12576.20 15.03 54507.47 88888.00 2016-01-12 13:07:14.250 012 12576.15 15.07 54507.50 88888.00 2016-01-12 13:07:14.375 012 12576.17 15.10 54507.53 88888.00 2016-01-12 13:07:14.500 012 12576.17 15.10 54507.50 88888.00 2016-01-12 13:07:14.625 012 12576.17 15.07 54507.50 88888.00 2016-01-12 13:07:14.750 012 12576.20 15.10 54507.53 88888.00 2016-01-12 13:07:14.875 012 12576.23 15.10 54507.53 88888.00 2016-01-12 13:07:15.000 012 12576.20 15.07 54507.47 88888.00 2016-01-12 13:07:15.125 012 12576.12 15.10 54507.50 88888.00 2016-01-12 13:07:15.250 012 12576.10 15.10 54507.53 88888.00 2016-01-12 13:07:15.375 012 12576.17 15.15 54507.47 88888.00 2016-01-12 13:07:15.500 012 12576.23 15.15 54507.47 88888.00 2016-01-12 13:07:15.625 012 12576.23 15.18 54507.47 88888.00 2016-01-12 13:07:15.750 012 12576.23 15.18 54507.50 88888.00 2016-01-12 13:07:15.875 012 12576.27 15.18 54507.47 88888.00 2016-01-12 13:07:16.000 012 12576.25 15.15 54507.45 88888.00 2016-01-12 13:07:16.125 012 12576.25 15.15 54507.45 88888.00 2016-01-12 13:07:16.250 012 12576.27 15.15 54507.47 88888.00 2016-01-12 13:07:16.375 012 12576.30 15.18 54507.47 88888.00 2016-01-12 13:07:16.500 012 12576.27 15.18 54507.47 88888.00 2016-01-12 13:07:16.625 012 12576.30 15.20 54507.43 88888.00 2016-01-12 13:07:16.750 012 12576.38 15.20 54507.43 88888.00 2016-01-12 13:07:16.875 012 12576.45 15.20 54507.43 88888.00 2016-01-12 13:07:17.000 012 12576.42 15.22 54507.43 88888.00 2016-01-12 13:07:17.125 012 12576.45 15.22 54507.43 88888.00 2016-01-12 13:07:17.250 012 12576.45 15.22 54507.45 88888.00 2016-01-12 13:07:17.375 012 12576.48 15.22 54507.43 88888.00 2016-01-12 13:07:17.500 012 12576.45 15.25 54507.40 88888.00 2016-01-12 13:07:17.625 012 12576.42 15.25 54507.40 88888.00 2016-01-12 13:07:17.750 012 12576.45 15.25 54507.40 88888.00 2016-01-12 13:07:17.875 012 12576.45 15.28 54507.40 88888.00 2016-01-12 13:07:18.000 012 12576.48 15.28 54507.40 88888.00 2016-01-12 13:07:18.125 012 12576.55 15.28 54507.43 88888.00 2016-01-12 13:07:18.250 012 12576.55 15.30 54507.45 88888.00 2016-01-12 13:07:18.375 012 12576.50 15.32 54507.43 88888.00 2016-01-12 13:07:18.500 012 12576.48 15.32 54507.40 88888.00 2016-01-12 13:07:18.625 012 12576.50 15.32 54507.40 88888.00 2016-01-12 13:07:18.750 012 12576.55 15.35 54507.43 88888.00 2016-01-12 13:07:18.875 012 12576.58 15.38 54507.43 88888.00 2016-01-12 13:07:19.000 012 12576.52 15.38 54507.40 88888.00 2016-01-12 13:07:19.125 012 12576.48 15.35 54507.43 88888.00 2016-01-12 13:07:19.250 012 12576.50 15.38 54507.40 88888.00 2016-01-12 13:07:19.375 012 12576.52 15.40 54507.40 88888.00 2016-01-12 13:07:19.500 012 12576.52 15.40 54507.38 88888.00 2016-01-12 13:07:19.625 012 12576.52 15.40 54507.38 88888.00 2016-01-12 13:07:19.750 012 12576.48 15.43 54507.38 88888.00 2016-01-12 13:07:19.875 012 12576.50 15.40 54507.38 88888.00 2016-01-12 13:07:20.000 012 12576.58 15.43 54507.38 88888.00 2016-01-12 13:07:20.125 012 12576.58 15.40 54507.40 88888.00 2016-01-12 13:07:20.250 012 12576.58 15.45 54507.43 88888.00 2016-01-12 13:07:20.375 012 12576.55 15.45 54507.43 88888.00 2016-01-12 13:07:20.500 012 12576.58 15.43 54507.43 88888.00 2016-01-12 13:07:20.625 012 12576.60 15.43 54507.40 88888.00 2016-01-12 13:07:20.750 012 12576.62 15.45 54507.38 88888.00 2016-01-12 13:07:20.875 012 12576.65 15.45 54507.38 88888.00 2016-01-12 13:07:21.000 012 12576.58 15.45 54507.40 88888.00 2016-01-12 13:07:21.125 012 12576.50 15.47 54507.43 88888.00 2016-01-12 13:07:21.250 012 12576.45 15.50 54507.40 88888.00 2016-01-12 13:07:21.375 012 12576.55 15.47 54507.38 88888.00 2016-01-12 13:07:21.500 012 12576.65 15.53 54507.38 88888.00 2016-01-12 13:07:21.625 012 12576.62 15.50 54507.35 88888.00 2016-01-12 13:07:21.750 012 12576.58 15.50 54507.35 88888.00 2016-01-12 13:07:21.875 012 12576.55 15.53 54507.38 88888.00 2016-01-12 13:07:22.000 012 12576.58 15.50 54507.38 88888.00 2016-01-12 13:07:22.125 012 12576.60 15.53 54507.38 88888.00 2016-01-12 13:07:22.250 012 12576.58 15.55 54507.40 88888.00 2016-01-12 13:07:22.375 012 12576.55 15.55 54507.38 88888.00 2016-01-12 13:07:22.500 012 12576.55 15.60 54507.40 88888.00 2016-01-12 13:07:22.625 012 12576.58 15.60 54507.40 88888.00 2016-01-12 13:07:22.750 012 12576.58 15.57 54507.38 88888.00 2016-01-12 13:07:22.875 012 12576.60 15.57 54507.38 88888.00 2016-01-12 13:07:23.000 012 12576.62 15.57 54507.38 88888.00 2016-01-12 13:07:23.125 012 12576.60 15.57 54507.38 88888.00 2016-01-12 13:07:23.250 012 12576.60 15.57 54507.38 88888.00 2016-01-12 13:07:23.375 012 12576.62 15.57 54507.40 88888.00 2016-01-12 13:07:23.500 012 12576.58 15.60 54507.38 88888.00 2016-01-12 13:07:23.625 012 12576.52 15.60 54507.38 88888.00 2016-01-12 13:07:23.750 012 12576.55 15.62 54507.40 88888.00 2016-01-12 13:07:23.875 012 12576.55 15.62 54507.38 88888.00 2016-01-12 13:07:24.000 012 12576.50 15.60 54507.38 88888.00 2016-01-12 13:07:24.125 012 12576.48 15.57 54507.43 88888.00 2016-01-12 13:07:24.250 012 12576.52 15.57 54507.40 88888.00 2016-01-12 13:07:24.375 012 12576.60 15.60 54507.40 88888.00 2016-01-12 13:07:24.500 012 12576.58 15.62 54507.38 88888.00 2016-01-12 13:07:24.625 012 12576.48 15.62 54507.38 88888.00 2016-01-12 13:07:24.750 012 12576.45 15.62 54507.38 88888.00 2016-01-12 13:07:24.875 012 12576.48 15.60 54507.38 88888.00 2016-01-12 13:07:25.000 012 12576.50 15.60 54507.38 88888.00 2016-01-12 13:07:25.125 012 12576.48 15.62 54507.38 88888.00 2016-01-12 13:07:25.250 012 12576.42 15.62 54507.35 88888.00 2016-01-12 13:07:25.375 012 12576.45 15.62 54507.35 88888.00 2016-01-12 13:07:25.500 012 12576.52 15.62 54507.38 88888.00 2016-01-12 13:07:25.625 012 12576.55 15.62 54507.35 88888.00 2016-01-12 13:07:25.750 012 12576.55 15.62 54507.35 88888.00 2016-01-12 13:07:25.875 012 12576.52 15.68 54507.35 88888.00 2016-01-12 13:07:26.000 012 12576.52 15.65 54507.35 88888.00 2016-01-12 13:07:26.125 012 12576.52 15.65 54507.38 88888.00 2016-01-12 13:07:26.250 012 12576.52 15.62 54507.35 88888.00 2016-01-12 13:07:26.375 012 12576.48 15.62 54507.35 88888.00 2016-01-12 13:07:26.500 012 12576.48 15.65 54507.35 88888.00 2016-01-12 13:07:26.625 012 12576.52 15.60 54507.32 88888.00 2016-01-12 13:07:26.750 012 12576.50 15.65 54507.35 88888.00 2016-01-12 13:07:26.875 012 12576.52 15.62 54507.38 88888.00 2016-01-12 13:07:27.000 012 12576.65 15.62 54507.38 88888.00 2016-01-12 13:07:27.125 012 12576.62 15.65 54507.38 88888.00 2016-01-12 13:07:27.250 012 12576.55 15.70 54507.40 88888.00 2016-01-12 13:07:27.375 012 12576.55 15.70 54507.40 88888.00 2016-01-12 13:07:27.500 012 12576.58 15.70 54507.38 88888.00 2016-01-12 13:07:27.625 012 12576.55 15.68 54507.40 88888.00 2016-01-12 13:07:27.750 012 12576.60 15.68 54507.38 88888.00 2016-01-12 13:07:27.875 012 12576.62 15.70 54507.43 88888.00 2016-01-12 13:07:28.000 012 12576.62 15.68 54507.40 88888.00 2016-01-12 13:07:28.125 012 12576.62 15.68 54507.38 88888.00 2016-01-12 13:07:28.250 012 12576.65 15.72 54507.38 88888.00 2016-01-12 13:07:28.375 012 12576.65 15.72 54507.38 88888.00 2016-01-12 13:07:28.500 012 12576.70 15.75 54507.40 88888.00 2016-01-12 13:07:28.625 012 12576.65 15.75 54507.40 88888.00 2016-01-12 13:07:28.750 012 12576.67 15.78 54507.40 88888.00 2016-01-12 13:07:28.875 012 12576.67 15.80 54507.38 88888.00 2016-01-12 13:07:29.000 012 12576.65 15.75 54507.38 88888.00 2016-01-12 13:07:29.125 012 12576.60 15.70 54507.35 88888.00 2016-01-12 13:07:29.250 012 12576.60 15.70 54507.32 88888.00 2016-01-12 13:07:29.375 012 12576.62 15.72 54507.35 88888.00 2016-01-12 13:07:29.500 012 12576.62 15.72 54507.38 88888.00 2016-01-12 13:07:29.625 012 12576.60 15.70 54507.38 88888.00 2016-01-12 13:07:29.750 012 12576.60 15.68 54507.38 88888.00 2016-01-12 13:07:29.875 012 12576.60 15.70 54507.40 88888.00 2016-01-12 13:07:30.000 012 12576.62 15.72 54507.40 88888.00 2016-01-12 13:07:30.125 012 12576.60 15.72 54507.43 88888.00 2016-01-12 13:07:30.250 012 12576.62 15.72 54507.43 88888.00 2016-01-12 13:07:30.375 012 12576.60 15.70 54507.40 88888.00 2016-01-12 13:07:30.500 012 12576.52 15.70 54507.38 88888.00 2016-01-12 13:07:30.625 012 12576.50 15.68 54507.35 88888.00 2016-01-12 13:07:30.750 012 12576.50 15.72 54507.35 88888.00 2016-01-12 13:07:30.875 012 12576.50 15.72 54507.35 88888.00 2016-01-12 13:07:31.000 012 12576.58 15.72 54507.35 88888.00 2016-01-12 13:07:31.125 012 12576.58 15.70 54507.38 88888.00 2016-01-12 13:07:31.250 012 12576.58 15.68 54507.38 88888.00 2016-01-12 13:07:31.375 012 12576.65 15.72 54507.35 88888.00 2016-01-12 13:07:31.500 012 12576.75 15.75 54507.38 88888.00 2016-01-12 13:07:31.625 012 12576.73 15.75 54507.38 88888.00 2016-01-12 13:07:31.750 012 12576.67 15.78 54507.38 88888.00 2016-01-12 13:07:31.875 012 12576.62 15.70 54507.40 88888.00 2016-01-12 13:07:32.000 012 12576.65 15.60 54507.38 88888.00 2016-01-12 13:07:32.125 012 12576.62 15.60 54507.38 88888.00 2016-01-12 13:07:32.250 012 12576.55 15.72 54507.38 88888.00 2016-01-12 13:07:32.375 012 12576.55 15.75 54507.38 88888.00 2016-01-12 13:07:32.500 012 12576.52 15.75 54507.38 88888.00 2016-01-12 13:07:32.625 012 12576.60 15.75 54507.35 88888.00 2016-01-12 13:07:32.750 012 12576.67 15.72 54507.32 88888.00 2016-01-12 13:07:32.875 012 12576.65 15.72 54507.35 88888.00 2016-01-12 13:07:33.000 012 12576.62 15.75 54507.35 88888.00 2016-01-12 13:07:33.125 012 12576.60 15.75 54507.38 88888.00 2016-01-12 13:07:33.250 012 12576.62 15.75 54507.38 88888.00 2016-01-12 13:07:33.375 012 12576.60 15.78 54507.38 88888.00 2016-01-12 13:07:33.500 012 12576.58 15.80 54507.35 88888.00 2016-01-12 13:07:33.625 012 12576.60 15.82 54507.35 88888.00 2016-01-12 13:07:33.750 012 12576.62 15.80 54507.35 88888.00 2016-01-12 13:07:33.875 012 12576.60 15.82 54507.32 88888.00 2016-01-12 13:07:34.000 012 12576.60 15.88 54507.32 88888.00 2016-01-12 13:07:34.125 012 12576.62 15.90 54507.35 88888.00 2016-01-12 13:07:34.250 012 12576.65 15.93 54507.35 88888.00 2016-01-12 13:07:34.375 012 12576.67 15.95 54507.38 88888.00 2016-01-12 13:07:34.500 012 12576.65 15.95 54507.38 88888.00 2016-01-12 13:07:34.625 012 12576.62 15.95 54507.38 88888.00 2016-01-12 13:07:34.750 012 12576.65 15.93 54507.38 88888.00 2016-01-12 13:07:34.875 012 12576.65 15.90 54507.35 88888.00 2016-01-12 13:07:35.000 012 12576.62 15.90 54507.35 88888.00 2016-01-12 13:07:35.125 012 12576.58 15.90 54507.35 88888.00 2016-01-12 13:07:35.250 012 12576.55 15.90 54507.38 88888.00 2016-01-12 13:07:35.375 012 12576.58 15.93 54507.40 88888.00 2016-01-12 13:07:35.500 012 12576.60 15.90 54507.38 88888.00 2016-01-12 13:07:35.625 012 12576.55 15.95 54507.38 88888.00 2016-01-12 13:07:35.750 012 12576.52 15.97 54507.38 88888.00 2016-01-12 13:07:35.875 012 12576.58 15.93 54507.38 88888.00 2016-01-12 13:07:36.000 012 12576.55 15.95 54507.35 88888.00 2016-01-12 13:07:36.125 012 12576.50 15.97 54507.38 88888.00 2016-01-12 13:07:36.250 012 12576.50 16.00 54507.40 88888.00 2016-01-12 13:07:36.375 012 12576.52 15.97 54507.40 88888.00 2016-01-12 13:07:36.500 012 12576.50 15.97 54507.40 88888.00 2016-01-12 13:07:36.625 012 12576.48 15.97 54507.38 88888.00 2016-01-12 13:07:36.750 012 12576.48 16.00 54507.38 88888.00 2016-01-12 13:07:36.875 012 12576.55 16.00 54507.35 88888.00 2016-01-12 13:07:37.000 012 12576.65 15.97 54507.32 88888.00 2016-01-12 13:07:37.125 012 12576.65 15.95 54507.35 88888.00 2016-01-12 13:07:37.250 012 12576.60 15.97 54507.32 88888.00 2016-01-12 13:07:37.375 012 12576.65 16.00 54507.32 88888.00 2016-01-12 13:07:37.500 012 12576.62 15.97 54507.35 88888.00 2016-01-12 13:07:37.625 012 12576.58 15.97 54507.38 88888.00 2016-01-12 13:07:37.750 012 12576.52 15.95 54507.35 88888.00 2016-01-12 13:07:37.875 012 12576.50 15.97 54507.35 88888.00 2016-01-12 13:07:38.000 012 12576.45 15.97 54507.35 88888.00 2016-01-12 13:07:38.125 012 12576.50 15.97 54507.35 88888.00 2016-01-12 13:07:38.250 012 12576.52 15.97 54507.38 88888.00 2016-01-12 13:07:38.375 012 12576.55 15.97 54507.38 88888.00 2016-01-12 13:07:38.500 012 12576.52 15.97 54507.38 88888.00 2016-01-12 13:07:38.625 012 12576.58 15.97 54507.38 88888.00 2016-01-12 13:07:38.750 012 12576.55 16.00 54507.38 88888.00 2016-01-12 13:07:38.875 012 12576.50 15.97 54507.35 88888.00 2016-01-12 13:07:39.000 012 12576.42 15.97 54507.35 88888.00 2016-01-12 13:07:39.125 012 12576.40 15.97 54507.35 88888.00 2016-01-12 13:07:39.250 012 12576.45 15.95 54507.38 88888.00 2016-01-12 13:07:39.375 012 12576.45 15.97 54507.40 88888.00 2016-01-12 13:07:39.500 012 12576.48 15.97 54507.35 88888.00 2016-01-12 13:07:39.625 012 12576.48 15.95 54507.38 88888.00 2016-01-12 13:07:39.750 012 12576.45 15.93 54507.38 88888.00 2016-01-12 13:07:39.875 012 12576.40 15.95 54507.38 88888.00 2016-01-12 13:07:40.000 012 12576.45 15.95 54507.38 88888.00 2016-01-12 13:07:40.125 012 12576.45 15.97 54507.38 88888.00 2016-01-12 13:07:40.250 012 12576.42 15.93 54507.38 88888.00 2016-01-12 13:07:40.375 012 12576.50 15.93 54507.38 88888.00 2016-01-12 13:07:40.500 012 12576.50 15.93 54507.38 88888.00 2016-01-12 13:07:40.625 012 12576.45 15.93 54507.38 88888.00 2016-01-12 13:07:40.750 012 12576.45 15.95 54507.40 88888.00 2016-01-12 13:07:40.875 012 12576.48 15.93 54507.38 88888.00 2016-01-12 13:07:41.000 012 12576.50 15.95 54507.38 88888.00 2016-01-12 13:07:41.125 012 12576.50 15.95 54507.38 88888.00 2016-01-12 13:07:41.250 012 12576.52 15.95 54507.40 88888.00 2016-01-12 13:07:41.375 012 12576.58 15.97 54507.40 88888.00 2016-01-12 13:07:41.500 012 12576.58 15.97 54507.40 88888.00 2016-01-12 13:07:41.625 012 12576.55 15.97 54507.40 88888.00 2016-01-12 13:07:41.750 012 12576.55 15.97 54507.38 88888.00 2016-01-12 13:07:41.875 012 12576.52 15.90 54507.38 88888.00 2016-01-12 13:07:42.000 012 12576.52 15.90 54507.32 88888.00 2016-01-12 13:07:42.125 012 12576.58 15.93 54507.35 88888.00 2016-01-12 13:07:42.250 012 12576.58 15.93 54507.38 88888.00 2016-01-12 13:07:42.375 012 12576.58 15.95 54507.35 88888.00 2016-01-12 13:07:42.500 012 12576.58 16.00 54507.38 88888.00 2016-01-12 13:07:42.625 012 12576.60 16.00 54507.40 88888.00 2016-01-12 13:07:42.750 012 12576.58 16.00 54507.35 88888.00 2016-01-12 13:07:42.875 012 12576.62 16.00 54507.32 88888.00 2016-01-12 13:07:43.000 012 12576.62 16.00 54507.30 88888.00 2016-01-12 13:07:43.125 012 12576.60 16.05 54507.35 88888.00 2016-01-12 13:07:43.250 012 12576.55 16.05 54507.38 88888.00 2016-01-12 13:07:43.375 012 12576.55 16.05 54507.35 88888.00 2016-01-12 13:07:43.500 012 12576.55 16.02 54507.35 88888.00 2016-01-12 13:07:43.625 012 12576.55 16.02 54507.35 88888.00 2016-01-12 13:07:43.750 012 12576.62 16.05 54507.40 88888.00 2016-01-12 13:07:43.875 012 12576.60 16.07 54507.38 88888.00 2016-01-12 13:07:44.000 012 12576.52 16.05 54507.35 88888.00 2016-01-12 13:07:44.125 012 12576.52 16.10 54507.35 88888.00 2016-01-12 13:07:44.250 012 12576.50 16.10 54507.38 88888.00 2016-01-12 13:07:44.375 012 12576.52 16.10 54507.38 88888.00 2016-01-12 13:07:44.500 012 12576.48 16.12 54507.35 88888.00 2016-01-12 13:07:44.625 012 12576.42 16.18 54507.38 88888.00 2016-01-12 13:07:44.750 012 12576.48 16.15 54507.38 88888.00 2016-01-12 13:07:44.875 012 12576.55 16.15 54507.35 88888.00 2016-01-12 13:07:45.000 012 12576.55 16.15 54507.35 88888.00 2016-01-12 13:07:45.125 012 12576.52 16.15 54507.40 88888.00 2016-01-12 13:07:45.250 012 12576.50 16.15 54507.40 88888.00 2016-01-12 13:07:45.375 012 12576.55 16.15 54507.40 88888.00 2016-01-12 13:07:45.500 012 12576.55 16.12 54507.38 88888.00 2016-01-12 13:07:45.625 012 12576.58 16.15 54507.38 88888.00 2016-01-12 13:07:45.750 012 12576.55 16.15 54507.38 88888.00 2016-01-12 13:07:45.875 012 12576.58 16.18 54507.32 88888.00 2016-01-12 13:07:46.000 012 12576.55 16.15 54507.32 88888.00 2016-01-12 13:07:46.125 012 12576.55 16.18 54507.35 88888.00 2016-01-12 13:07:46.250 012 12576.55 16.18 54507.38 88888.00 2016-01-12 13:07:46.375 012 12576.60 16.15 54507.38 88888.00 2016-01-12 13:07:46.500 012 12576.62 16.15 54507.35 88888.00 2016-01-12 13:07:46.625 012 12576.60 16.18 54507.35 88888.00 2016-01-12 13:07:46.750 012 12576.60 16.23 54507.32 88888.00 2016-01-12 13:07:46.875 012 12576.58 16.18 54507.32 88888.00 2016-01-12 13:07:47.000 012 12576.58 16.18 54507.35 88888.00 2016-01-12 13:07:47.125 012 12576.58 16.18 54507.35 88888.00 2016-01-12 13:07:47.250 012 12576.55 16.23 54507.32 88888.00 2016-01-12 13:07:47.375 012 12576.55 16.25 54507.35 88888.00 2016-01-12 13:07:47.500 012 12576.58 16.23 54507.35 88888.00 2016-01-12 13:07:47.625 012 12576.58 16.18 54507.32 88888.00 2016-01-12 13:07:47.750 012 12576.58 16.20 54507.30 88888.00 2016-01-12 13:07:47.875 012 12576.50 16.23 54507.32 88888.00 2016-01-12 13:07:48.000 012 12576.50 16.25 54507.32 88888.00 2016-01-12 13:07:48.125 012 12576.55 16.25 54507.35 88888.00 2016-01-12 13:07:48.250 012 12576.52 16.25 54507.32 88888.00 2016-01-12 13:07:48.375 012 12576.55 16.25 54507.30 88888.00 2016-01-12 13:07:48.500 012 12576.52 16.23 54507.30 88888.00 2016-01-12 13:07:48.625 012 12576.52 16.27 54507.30 88888.00 2016-01-12 13:07:48.750 012 12576.55 16.25 54507.32 88888.00 2016-01-12 13:07:48.875 012 12576.48 16.25 54507.35 88888.00 2016-01-12 13:07:49.000 012 12576.52 16.25 54507.35 88888.00 2016-01-12 13:07:49.125 012 12576.60 16.23 54507.38 88888.00 2016-01-12 13:07:49.250 012 12576.62 16.25 54507.38 88888.00 2016-01-12 13:07:49.375 012 12576.62 16.27 54507.38 88888.00 2016-01-12 13:07:49.500 012 12576.58 16.27 54507.35 88888.00 2016-01-12 13:07:49.625 012 12576.55 16.32 54507.32 88888.00 2016-01-12 13:07:49.750 012 12576.55 16.30 54507.32 88888.00 2016-01-12 13:07:49.875 012 12576.52 16.30 54507.32 88888.00 2016-01-12 13:07:50.000 012 12576.52 16.32 54507.35 88888.00 2016-01-12 13:07:50.125 012 12576.55 16.32 54507.40 88888.00 2016-01-12 13:07:50.250 012 12576.55 16.35 54507.38 88888.00 2016-01-12 13:07:50.375 012 12576.58 16.35 54507.38 88888.00 2016-01-12 13:07:50.500 012 12576.50 16.35 54507.38 88888.00 2016-01-12 13:07:50.625 012 12576.52 16.32 54507.35 88888.00 2016-01-12 13:07:50.750 012 12576.52 16.32 54507.35 88888.00 2016-01-12 13:07:50.875 012 12576.52 16.35 54507.35 88888.00 2016-01-12 13:07:51.000 012 12576.48 16.35 54507.32 88888.00 2016-01-12 13:07:51.125 012 12576.48 16.35 54507.32 88888.00 2016-01-12 13:07:51.250 012 12576.48 16.32 54507.32 88888.00 2016-01-12 13:07:51.375 012 12576.55 16.35 54507.35 88888.00 2016-01-12 13:07:51.500 012 12576.55 16.35 54507.38 88888.00 2016-01-12 13:07:51.625 012 12576.48 16.32 54507.35 88888.00 2016-01-12 13:07:51.750 012 12576.42 16.38 54507.35 88888.00 2016-01-12 13:07:51.875 012 12576.45 16.40 54507.38 88888.00 2016-01-12 13:07:52.000 012 12576.50 16.38 54507.35 88888.00 2016-01-12 13:07:52.125 012 12576.55 16.35 54507.38 88888.00 2016-01-12 13:07:52.250 012 12576.50 16.35 54507.35 88888.00 2016-01-12 13:07:52.375 012 12576.48 16.40 54507.35 88888.00 2016-01-12 13:07:52.500 012 12576.42 16.38 54507.32 88888.00 2016-01-12 13:07:52.625 012 12576.48 16.38 54507.35 88888.00 2016-01-12 13:07:52.750 012 12576.48 16.35 54507.35 88888.00 2016-01-12 13:07:52.875 012 12576.48 16.38 54507.38 88888.00 2016-01-12 13:07:53.000 012 12576.50 16.40 54507.35 88888.00 2016-01-12 13:07:53.125 012 12576.48 16.40 54507.38 88888.00 2016-01-12 13:07:53.250 012 12576.42 16.38 54507.38 88888.00 2016-01-12 13:07:53.375 012 12576.42 16.40 54507.38 88888.00 2016-01-12 13:07:53.500 012 12576.48 16.40 54507.35 88888.00 2016-01-12 13:07:53.625 012 12576.45 16.40 54507.38 88888.00 2016-01-12 13:07:53.750 012 12576.38 16.38 54507.38 88888.00 2016-01-12 13:07:53.875 012 12576.38 16.38 54507.38 88888.00 2016-01-12 13:07:54.000 012 12576.38 16.43 54507.38 88888.00 2016-01-12 13:07:54.125 012 12576.35 16.38 54507.40 88888.00 2016-01-12 13:07:54.250 012 12576.35 16.35 54507.38 88888.00 2016-01-12 13:07:54.375 012 12576.35 16.35 54507.38 88888.00 2016-01-12 13:07:54.500 012 12576.30 16.35 54507.35 88888.00 2016-01-12 13:07:54.625 012 12576.23 16.35 54507.38 88888.00 2016-01-12 13:07:54.750 012 12576.23 16.35 54507.40 88888.00 2016-01-12 13:07:54.875 012 12576.20 16.30 54507.40 88888.00 2016-01-12 13:07:55.000 012 12576.25 16.32 54507.40 88888.00 2016-01-12 13:07:55.125 012 12576.25 16.32 54507.38 88888.00 2016-01-12 13:07:55.250 012 12576.20 16.27 54507.40 88888.00 2016-01-12 13:07:55.375 012 12576.25 16.27 54507.38 88888.00 2016-01-12 13:07:55.500 012 12576.25 16.25 54507.38 88888.00 2016-01-12 13:07:55.625 012 12576.27 16.27 54507.38 88888.00 2016-01-12 13:07:55.750 012 12576.38 16.30 54507.38 88888.00 2016-01-12 13:07:55.875 012 12576.35 16.30 54507.35 88888.00 2016-01-12 13:07:56.000 012 12576.25 16.30 54507.32 88888.00 2016-01-12 13:07:56.125 012 12576.23 16.30 54507.32 88888.00 2016-01-12 13:07:56.250 012 12576.23 16.32 54507.38 88888.00 2016-01-12 13:07:56.375 012 12576.30 16.35 54507.35 88888.00 2016-01-12 13:07:56.500 012 12576.35 16.32 54507.38 88888.00 2016-01-12 13:07:56.625 012 12576.30 16.32 54507.40 88888.00 2016-01-12 13:07:56.750 012 12576.25 16.32 54507.38 88888.00 2016-01-12 13:07:56.875 012 12576.27 16.32 54507.40 88888.00 2016-01-12 13:07:57.000 012 12576.27 16.35 54507.35 88888.00 2016-01-12 13:07:57.125 012 12576.33 16.35 54507.38 88888.00 2016-01-12 13:07:57.250 012 12576.33 16.35 54507.40 88888.00 2016-01-12 13:07:57.375 012 12576.30 16.35 54507.38 88888.00 2016-01-12 13:07:57.500 012 12576.33 16.35 54507.35 88888.00 2016-01-12 13:07:57.625 012 12576.40 16.35 54507.35 88888.00 2016-01-12 13:07:57.750 012 12576.35 16.38 54507.35 88888.00 2016-01-12 13:07:57.875 012 12576.30 16.35 54507.35 88888.00 2016-01-12 13:07:58.000 012 12576.35 16.38 54507.30 88888.00 2016-01-12 13:07:58.125 012 12576.40 16.40 54507.32 88888.00 2016-01-12 13:07:58.250 012 12576.38 16.43 54507.35 88888.00 2016-01-12 13:07:58.375 012 12576.42 16.40 54507.35 88888.00 2016-01-12 13:07:58.500 012 12576.45 16.43 54507.32 88888.00 2016-01-12 13:07:58.625 012 12576.45 16.40 54507.32 88888.00 2016-01-12 13:07:58.750 012 12576.50 16.40 54507.32 88888.00 2016-01-12 13:07:58.875 012 12576.52 16.43 54507.32 88888.00 2016-01-12 13:07:59.000 012 12576.55 16.45 54507.32 88888.00 2016-01-12 13:07:59.125 012 12576.52 16.45 54507.32 88888.00 2016-01-12 13:07:59.250 012 12576.50 16.45 54507.30 88888.00 2016-01-12 13:07:59.375 012 12576.48 16.45 54507.30 88888.00 2016-01-12 13:07:59.500 012 12576.42 16.45 54507.32 88888.00 2016-01-12 13:07:59.625 012 12576.52 16.48 54507.30 88888.00 2016-01-12 13:07:59.750 012 12576.60 16.50 54507.30 88888.00 2016-01-12 13:07:59.875 012 12576.60 16.48 54507.28 88888.00 2016-01-12 13:08:00.000 012 12576.62 16.48 54507.25 88888.00 2016-01-12 13:08:00.125 012 12576.67 16.48 54507.28 88888.00 2016-01-12 13:08:00.250 012 12576.73 16.48 54507.28 88888.00 2016-01-12 13:08:00.375 012 12576.73 16.48 54507.30 88888.00 2016-01-12 13:08:00.500 012 12576.67 16.50 54507.28 88888.00 2016-01-12 13:08:00.625 012 12576.65 16.52 54507.25 88888.00 2016-01-12 13:08:00.750 012 12576.62 16.55 54507.28 88888.00 2016-01-12 13:08:00.875 012 12576.65 16.52 54507.28 88888.00 2016-01-12 13:08:01.000 012 12576.70 16.52 54507.25 88888.00 2016-01-12 13:08:01.125 012 12576.70 16.57 54507.25 88888.00 2016-01-12 13:08:01.250 012 12576.73 16.57 54507.25 88888.00 2016-01-12 13:08:01.375 012 12576.75 16.57 54507.28 88888.00 2016-01-12 13:08:01.500 012 12576.67 16.55 54507.28 88888.00 2016-01-12 13:08:01.625 012 12576.75 16.55 54507.30 88888.00 2016-01-12 13:08:01.750 012 12576.83 16.57 54507.28 88888.00 2016-01-12 13:08:01.875 012 12576.83 16.57 54507.30 88888.00 2016-01-12 13:08:02.000 012 12576.75 16.55 54507.28 88888.00 2016-01-12 13:08:02.125 012 12576.75 16.60 54507.30 88888.00 2016-01-12 13:08:02.250 012 12576.80 16.60 54507.30 88888.00 2016-01-12 13:08:02.375 012 12576.77 16.60 54507.28 88888.00 2016-01-12 13:08:02.500 012 12576.75 16.57 54507.25 88888.00 2016-01-12 13:08:02.625 012 12576.75 16.57 54507.25 88888.00 2016-01-12 13:08:02.750 012 12576.77 16.60 54507.25 88888.00 2016-01-12 13:08:02.875 012 12576.77 16.62 54507.28 88888.00 2016-01-12 13:08:03.000 012 12576.75 16.60 54507.28 88888.00 2016-01-12 13:08:03.125 012 12576.77 16.57 54507.28 88888.00 2016-01-12 13:08:03.250 012 12576.77 16.60 54507.28 88888.00 2016-01-12 13:08:03.375 012 12576.80 16.62 54507.25 88888.00 2016-01-12 13:08:03.500 012 12576.80 16.60 54507.25 88888.00 2016-01-12 13:08:03.625 012 12576.77 16.62 54507.25 88888.00 2016-01-12 13:08:03.750 012 12576.88 16.62 54507.28 88888.00 2016-01-12 13:08:03.875 012 12576.88 16.62 54507.28 88888.00 2016-01-12 13:08:04.000 012 12576.77 16.60 54507.28 88888.00 2016-01-12 13:08:04.125 012 12576.77 16.62 54507.28 88888.00 2016-01-12 13:08:04.250 012 12576.80 16.60 54507.28 88888.00 2016-01-12 13:08:04.375 012 12576.85 16.65 54507.30 88888.00 2016-01-12 13:08:04.500 012 12576.85 16.68 54507.30 88888.00 2016-01-12 13:08:04.625 012 12576.85 16.68 54507.30 88888.00 2016-01-12 13:08:04.750 012 12576.83 16.65 54507.30 88888.00 2016-01-12 13:08:04.875 012 12576.83 16.62 54507.28 88888.00 2016-01-12 13:08:05.000 012 12576.85 16.68 54507.28 88888.00 2016-01-12 13:08:05.125 012 12576.85 16.68 54507.32 88888.00 2016-01-12 13:08:05.250 012 12576.85 16.62 54507.28 88888.00 2016-01-12 13:08:05.375 012 12576.88 16.65 54507.30 88888.00 2016-01-12 13:08:05.500 012 12576.90 16.68 54507.30 88888.00 2016-01-12 13:08:05.625 012 12576.90 16.65 54507.30 88888.00 2016-01-12 13:08:05.750 012 12576.88 16.68 54507.28 88888.00 2016-01-12 13:08:05.875 012 12576.90 16.68 54507.30 88888.00 2016-01-12 13:08:06.000 012 12577.00 16.65 54507.30 88888.00 2016-01-12 13:08:06.125 012 12577.02 16.68 54507.32 88888.00 2016-01-12 13:08:06.250 012 12577.00 16.68 54507.30 88888.00 2016-01-12 13:08:06.375 012 12577.02 16.73 54507.30 88888.00 2016-01-12 13:08:06.500 012 12577.05 16.73 54507.28 88888.00 2016-01-12 13:08:06.625 012 12577.05 16.75 54507.30 88888.00 2016-01-12 13:08:06.750 012 12577.00 16.75 54507.30 88888.00 2016-01-12 13:08:06.875 012 12577.00 16.75 54507.28 88888.00 2016-01-12 13:08:07.000 012 12577.00 16.77 54507.25 88888.00 2016-01-12 13:08:07.125 012 12577.10 16.80 54507.28 88888.00 2016-01-12 13:08:07.250 012 12577.08 16.80 54507.28 88888.00 2016-01-12 13:08:07.375 012 12577.10 16.82 54507.30 88888.00 2016-01-12 13:08:07.500 012 12577.12 16.82 54507.30 88888.00 2016-01-12 13:08:07.625 012 12577.10 16.82 54507.28 88888.00 2016-01-12 13:08:07.750 012 12577.20 16.88 54507.30 88888.00 2016-01-12 13:08:07.875 012 12577.25 16.88 54507.32 88888.00 2016-01-12 13:08:08.000 012 12577.20 16.85 54507.30 88888.00 2016-01-12 13:08:08.125 012 12577.10 16.85 54507.30 88888.00 2016-01-12 13:08:08.250 012 12577.12 16.85 54507.32 88888.00 2016-01-12 13:08:08.375 012 12577.12 16.88 54507.32 88888.00 2016-01-12 13:08:08.500 012 12577.10 16.88 54507.32 88888.00 2016-01-12 13:08:08.625 012 12577.12 16.93 54507.32 88888.00 2016-01-12 13:08:08.750 012 12577.08 16.88 54507.32 88888.00 2016-01-12 13:08:08.875 012 12577.12 16.90 54507.30 88888.00 2016-01-12 13:08:09.000 012 12577.17 16.88 54507.25 88888.00 2016-01-12 13:08:09.125 012 12577.17 16.85 54507.25 88888.00 2016-01-12 13:08:09.250 012 12577.10 16.88 54507.28 88888.00 2016-01-12 13:08:09.375 012 12577.17 16.90 54507.28 88888.00 2016-01-12 13:08:09.500 012 12577.17 16.90 54507.25 88888.00 2016-01-12 13:08:09.625 012 12577.15 16.90 54507.30 88888.00 2016-01-12 13:08:09.750 012 12577.15 16.88 54507.30 88888.00 2016-01-12 13:08:09.875 012 12577.10 16.85 54507.30 88888.00 2016-01-12 13:08:10.000 012 12577.08 16.90 54507.30 88888.00 2016-01-12 13:08:10.125 012 12577.10 16.90 54507.28 88888.00 2016-01-12 13:08:10.250 012 12577.12 16.90 54507.28 88888.00 2016-01-12 13:08:10.375 012 12577.20 16.93 54507.28 88888.00 2016-01-12 13:08:10.500 012 12577.25 16.90 54507.30 88888.00 2016-01-12 13:08:10.625 012 12577.25 16.90 54507.30 88888.00 2016-01-12 13:08:10.750 012 12577.23 16.90 54507.30 88888.00 2016-01-12 13:08:10.875 012 12577.20 16.93 54507.32 88888.00 2016-01-12 13:08:11.000 012 12577.23 16.95 54507.30 88888.00 2016-01-12 13:08:11.125 012 12577.25 16.98 54507.32 88888.00 2016-01-12 13:08:11.250 012 12577.15 16.95 54507.30 88888.00 2016-01-12 13:08:11.375 012 12577.12 16.95 54507.28 88888.00 2016-01-12 13:08:11.500 012 12577.15 16.95 54507.30 88888.00 2016-01-12 13:08:11.625 012 12577.17 16.95 54507.28 88888.00 2016-01-12 13:08:11.750 012 12577.15 16.98 54507.28 88888.00 2016-01-12 13:08:11.875 012 12577.15 16.95 54507.32 88888.00 2016-01-12 13:08:12.000 012 12577.17 16.95 54507.32 88888.00 2016-01-12 13:08:12.125 012 12577.17 16.98 54507.35 88888.00 2016-01-12 13:08:12.250 012 12577.15 16.98 54507.35 88888.00 2016-01-12 13:08:12.375 012 12577.17 16.98 54507.32 88888.00 2016-01-12 13:08:12.500 012 12577.17 16.95 54507.32 88888.00 2016-01-12 13:08:12.625 012 12577.20 16.98 54507.35 88888.00 2016-01-12 13:08:12.750 012 12577.15 17.00 54507.35 88888.00 2016-01-12 13:08:12.875 012 12577.12 17.02 54507.35 88888.00 2016-01-12 13:08:13.000 012 12577.10 16.98 54507.30 88888.00 2016-01-12 13:08:13.125 012 12577.12 16.95 54507.30 88888.00 2016-01-12 13:08:13.250 012 12577.15 16.98 54507.30 88888.00 2016-01-12 13:08:13.375 012 12577.17 17.00 54507.32 88888.00 2016-01-12 13:08:13.500 012 12577.20 16.98 54507.32 88888.00 2016-01-12 13:08:13.625 012 12577.23 16.98 54507.32 88888.00 2016-01-12 13:08:13.750 012 12577.27 16.98 54507.38 88888.00 2016-01-12 13:08:13.875 012 12577.25 16.98 54507.38 88888.00 2016-01-12 13:08:14.000 012 12577.23 16.98 54507.35 88888.00 2016-01-12 13:08:14.125 012 12577.20 16.98 54507.38 88888.00 2016-01-12 13:08:14.250 012 12577.23 17.00 54507.38 88888.00 2016-01-12 13:08:14.375 012 12577.23 16.95 54507.35 88888.00 2016-01-12 13:08:14.500 012 12577.25 16.98 54507.32 88888.00 2016-01-12 13:08:14.625 012 12577.27 17.00 54507.35 88888.00 2016-01-12 13:08:14.750 012 12577.27 17.00 54507.35 88888.00 2016-01-12 13:08:14.875 012 12577.30 16.98 54507.35 88888.00 2016-01-12 13:08:15.000 012 12577.23 16.98 54507.35 88888.00 2016-01-12 13:08:15.125 012 12577.23 17.00 54507.38 88888.00 2016-01-12 13:08:15.250 012 12577.20 17.00 54507.35 88888.00 2016-01-12 13:08:15.375 012 12577.17 16.98 54507.38 88888.00 2016-01-12 13:08:15.500 012 12577.20 17.00 54507.40 88888.00 2016-01-12 13:08:15.625 012 12577.27 17.00 54507.40 88888.00 2016-01-12 13:08:15.750 012 12577.27 17.02 54507.40 88888.00 2016-01-12 13:08:15.875 012 12577.25 17.02 54507.40 88888.00 2016-01-12 13:08:16.000 012 12577.23 17.00 54507.35 88888.00 2016-01-12 13:08:16.125 012 12577.20 17.00 54507.38 88888.00 2016-01-12 13:08:16.250 012 12577.15 16.98 54507.38 88888.00 2016-01-12 13:08:16.375 012 12577.17 17.00 54507.43 88888.00 2016-01-12 13:08:16.500 012 12577.17 17.02 54507.40 88888.00 2016-01-12 13:08:16.625 012 12577.20 17.02 54507.40 88888.00 2016-01-12 13:08:16.750 012 12577.23 17.02 54507.43 88888.00 2016-01-12 13:08:16.875 012 12577.27 17.02 54507.45 88888.00 2016-01-12 13:08:17.000 012 12577.27 17.02 54507.43 88888.00 2016-01-12 13:08:17.125 012 12577.25 17.02 54507.40 88888.00 2016-01-12 13:08:17.250 012 12577.25 17.02 54507.38 88888.00 2016-01-12 13:08:17.375 012 12577.25 17.02 54507.38 88888.00 2016-01-12 13:08:17.500 012 12577.23 17.07 54507.40 88888.00 2016-01-12 13:08:17.625 012 12577.27 17.10 54507.43 88888.00 2016-01-12 13:08:17.750 012 12577.30 17.10 54507.40 88888.00 2016-01-12 13:08:17.875 012 12577.33 17.10 54507.43 88888.00 2016-01-12 13:08:18.000 012 12577.33 17.10 54507.43 88888.00 2016-01-12 13:08:18.125 012 12577.30 17.12 54507.45 88888.00 2016-01-12 13:08:18.250 012 12577.27 17.15 54507.45 88888.00 2016-01-12 13:08:18.375 012 12577.33 17.15 54507.45 88888.00 2016-01-12 13:08:18.500 012 12577.33 17.18 54507.45 88888.00 2016-01-12 13:08:18.625 012 12577.33 17.18 54507.45 88888.00 2016-01-12 13:08:18.750 012 12577.35 17.15 54507.45 88888.00 2016-01-12 13:08:18.875 012 12577.33 17.18 54507.45 88888.00 2016-01-12 13:08:19.000 012 12577.30 17.15 54507.45 88888.00 2016-01-12 13:08:19.125 012 12577.27 17.10 54507.45 88888.00 2016-01-12 13:08:19.250 012 12577.27 17.12 54507.47 88888.00 2016-01-12 13:08:19.375 012 12577.35 17.15 54507.45 88888.00 2016-01-12 13:08:19.500 012 12577.33 17.12 54507.45 88888.00 2016-01-12 13:08:19.625 012 12577.27 17.15 54507.45 88888.00 2016-01-12 13:08:19.750 012 12577.23 17.18 54507.45 88888.00 2016-01-12 13:08:19.875 012 12577.20 17.15 54507.43 88888.00 2016-01-12 13:08:20.000 012 12577.25 17.18 54507.40 88888.00 2016-01-12 13:08:20.125 012 12577.25 17.18 54507.43 88888.00 2016-01-12 13:08:20.250 012 12577.15 17.12 54507.40 88888.00 2016-01-12 13:08:20.375 012 12577.17 17.15 54507.43 88888.00 2016-01-12 13:08:20.500 012 12577.20 17.18 54507.43 88888.00 2016-01-12 13:08:20.625 012 12577.20 17.15 54507.40 88888.00 2016-01-12 13:08:20.750 012 12577.23 17.12 54507.43 88888.00 2016-01-12 13:08:20.875 012 12577.20 17.10 54507.43 88888.00 2016-01-12 13:08:21.000 012 12577.17 17.12 54507.43 88888.00 2016-01-12 13:08:21.125 012 12577.12 17.10 54507.43 88888.00 2016-01-12 13:08:21.250 012 12577.08 17.10 54507.45 88888.00 2016-01-12 13:08:21.375 012 12577.08 17.15 54507.50 88888.00 2016-01-12 13:08:21.500 012 12577.05 17.12 54507.50 88888.00 2016-01-12 13:08:21.625 012 12577.08 17.10 54507.47 88888.00 2016-01-12 13:08:21.750 012 12577.05 17.12 54507.47 88888.00 2016-01-12 13:08:21.875 012 12577.10 17.10 54507.45 88888.00 2016-01-12 13:08:22.000 012 12577.15 17.10 54507.45 88888.00 2016-01-12 13:08:22.125 012 12577.15 17.07 54507.47 88888.00 2016-01-12 13:08:22.250 012 12577.12 17.05 54507.50 88888.00 2016-01-12 13:08:22.375 012 12577.10 17.07 54507.50 88888.00 2016-01-12 13:08:22.500 012 12577.02 17.12 54507.53 88888.00 2016-01-12 13:08:22.625 012 12577.05 17.10 54507.53 88888.00 2016-01-12 13:08:22.750 012 12576.98 17.10 54507.53 88888.00 2016-01-12 13:08:22.875 012 12577.02 17.07 54507.53 88888.00 2016-01-12 13:08:23.000 012 12577.12 17.05 54507.53 88888.00 2016-01-12 13:08:23.125 012 12577.10 17.07 54507.53 88888.00 2016-01-12 13:08:23.250 012 12577.02 17.07 54507.53 88888.00 2016-01-12 13:08:23.375 012 12577.02 17.07 54507.53 88888.00 2016-01-12 13:08:23.500 012 12577.10 17.10 54507.53 88888.00 2016-01-12 13:08:23.625 012 12577.15 17.10 54507.53 88888.00 2016-01-12 13:08:23.750 012 12577.12 17.10 54507.53 88888.00 2016-01-12 13:08:23.875 012 12577.10 17.07 54507.53 88888.00 2016-01-12 13:08:24.000 012 12577.10 17.02 54507.50 88888.00 2016-01-12 13:08:24.125 012 12577.15 17.02 54507.55 88888.00 2016-01-12 13:08:24.250 012 12577.08 17.02 54507.53 88888.00 2016-01-12 13:08:24.375 012 12577.00 17.05 54507.50 88888.00 2016-01-12 13:08:24.500 012 12577.00 17.05 54507.50 88888.00 2016-01-12 13:08:24.625 012 12577.08 17.05 54507.53 88888.00 2016-01-12 13:08:24.750 012 12577.12 17.05 54507.53 88888.00 2016-01-12 13:08:24.875 012 12577.10 17.05 54507.50 88888.00 2016-01-12 13:08:25.000 012 12577.10 17.02 54507.53 88888.00 2016-01-12 13:08:25.125 012 12577.02 17.02 54507.55 88888.00 2016-01-12 13:08:25.250 012 12576.95 17.02 54507.57 88888.00 2016-01-12 13:08:25.375 012 12577.02 17.05 54507.53 88888.00 2016-01-12 13:08:25.500 012 12577.05 17.00 54507.53 88888.00 2016-01-12 13:08:25.625 012 12577.00 17.02 54507.53 88888.00 2016-01-12 13:08:25.750 012 12576.98 17.05 54507.53 88888.00 2016-01-12 13:08:25.875 012 12577.00 17.05 54507.55 88888.00 2016-01-12 13:08:26.000 012 12577.08 17.05 54507.53 88888.00 2016-01-12 13:08:26.125 012 12577.08 17.00 54507.55 88888.00 2016-01-12 13:08:26.250 012 12577.05 17.02 54507.53 88888.00 2016-01-12 13:08:26.375 012 12577.02 17.00 54507.50 88888.00 2016-01-12 13:08:26.500 012 12577.05 17.00 54507.53 88888.00 2016-01-12 13:08:26.625 012 12577.05 17.05 54507.55 88888.00 2016-01-12 13:08:26.750 012 12577.02 17.07 54507.53 88888.00 2016-01-12 13:08:26.875 012 12577.10 17.05 54507.50 88888.00 2016-01-12 13:08:27.000 012 12577.12 17.02 54507.50 88888.00 2016-01-12 13:08:27.125 012 12577.10 17.05 54507.53 88888.00 2016-01-12 13:08:27.250 012 12577.10 17.05 54507.50 88888.00 2016-01-12 13:08:27.375 012 12577.10 17.07 54507.53 88888.00 2016-01-12 13:08:27.500 012 12577.05 17.05 54507.53 88888.00 2016-01-12 13:08:27.625 012 12577.05 17.05 54507.53 88888.00 2016-01-12 13:08:27.750 012 12577.02 17.05 54507.53 88888.00 2016-01-12 13:08:27.875 012 12577.02 17.02 54507.53 88888.00 2016-01-12 13:08:28.000 012 12577.02 17.02 54507.50 88888.00 2016-01-12 13:08:28.125 012 12577.08 17.02 54507.50 88888.00 2016-01-12 13:08:28.250 012 12577.12 17.02 54507.53 88888.00 2016-01-12 13:08:28.375 012 12577.15 17.05 54507.53 88888.00 2016-01-12 13:08:28.500 012 12577.15 17.05 54507.50 88888.00 2016-01-12 13:08:28.625 012 12577.15 17.05 54507.50 88888.00 2016-01-12 13:08:28.750 012 12577.17 17.07 54507.50 88888.00 2016-01-12 13:08:28.875 012 12577.15 17.07 54507.50 88888.00 2016-01-12 13:08:29.000 012 12577.17 17.02 54507.47 88888.00 2016-01-12 13:08:29.125 012 12577.20 17.05 54507.50 88888.00 2016-01-12 13:08:29.250 012 12577.12 17.07 54507.53 88888.00 2016-01-12 13:08:29.375 012 12577.05 17.10 54507.53 88888.00 2016-01-12 13:08:29.500 012 12577.02 17.07 54507.50 88888.00 2016-01-12 13:08:29.625 012 12577.05 17.07 54507.50 88888.00 2016-01-12 13:08:29.750 012 12577.10 17.05 54507.47 88888.00 2016-01-12 13:08:29.875 012 12577.12 17.07 54507.45 88888.00 2016-01-12 13:08:30.000 012 12577.12 17.07 54507.45 88888.00 2016-01-12 13:08:30.125 012 12577.10 17.10 54507.50 88888.00 2016-01-12 13:08:30.250 012 12577.10 17.07 54507.47 88888.00 2016-01-12 13:08:30.375 012 12577.12 17.10 54507.47 88888.00 2016-01-12 13:08:30.500 012 12577.17 17.10 54507.45 88888.00 2016-01-12 13:08:30.625 012 12577.20 17.10 54507.47 88888.00 2016-01-12 13:08:30.750 012 12577.15 17.12 54507.47 88888.00 2016-01-12 13:08:30.875 012 12577.17 17.12 54507.47 88888.00 2016-01-12 13:08:31.000 012 12577.12 17.10 54507.45 88888.00 2016-01-12 13:08:31.125 012 12577.15 17.10 54507.47 88888.00 2016-01-12 13:08:31.250 012 12577.17 17.15 54507.47 88888.00 2016-01-12 13:08:31.375 012 12577.23 17.18 54507.47 88888.00 2016-01-12 13:08:31.500 012 12577.23 17.20 54507.50 88888.00 2016-01-12 13:08:31.625 012 12577.20 17.20 54507.50 88888.00 2016-01-12 13:08:31.750 012 12577.23 17.20 54507.47 88888.00 2016-01-12 13:08:31.875 012 12577.20 17.20 54507.45 88888.00 2016-01-12 13:08:32.000 012 12577.17 17.20 54507.45 88888.00 2016-01-12 13:08:32.125 012 12577.20 17.23 54507.47 88888.00 2016-01-12 13:08:32.250 012 12577.25 17.23 54507.47 88888.00 2016-01-12 13:08:32.375 012 12577.27 17.23 54507.45 88888.00 2016-01-12 13:08:32.500 012 12577.27 17.23 54507.45 88888.00 2016-01-12 13:08:32.625 012 12577.30 17.23 54507.45 88888.00 2016-01-12 13:08:32.750 012 12577.27 17.23 54507.47 88888.00 2016-01-12 13:08:32.875 012 12577.27 17.25 54507.50 88888.00 2016-01-12 13:08:33.000 012 12577.20 17.27 54507.47 88888.00 2016-01-12 13:08:33.125 012 12577.15 17.27 54507.45 88888.00 2016-01-12 13:08:33.250 012 12577.15 17.32 54507.47 88888.00 2016-01-12 13:08:33.375 012 12577.27 17.32 54507.47 88888.00 2016-01-12 13:08:33.500 012 12577.33 17.38 54507.47 88888.00 2016-01-12 13:08:33.625 012 12577.35 17.38 54507.47 88888.00 2016-01-12 13:08:33.750 012 12577.30 17.35 54507.45 88888.00 2016-01-12 13:08:33.875 012 12577.30 17.38 54507.45 88888.00 2016-01-12 13:08:34.000 012 12577.27 17.32 54507.45 88888.00 2016-01-12 13:08:34.125 012 12577.23 17.32 54507.45 88888.00 2016-01-12 13:08:34.250 012 12577.17 17.38 54507.45 88888.00 2016-01-12 13:08:34.375 012 12577.15 17.40 54507.45 88888.00 2016-01-12 13:08:34.500 012 12577.15 17.38 54507.43 88888.00 2016-01-12 13:08:34.625 012 12577.17 17.38 54507.45 88888.00 2016-01-12 13:08:34.750 012 12577.20 17.35 54507.45 88888.00 2016-01-12 13:08:34.875 012 12577.20 17.32 54507.50 88888.00 2016-01-12 13:08:35.000 012 12577.10 17.30 54507.47 88888.00 2016-01-12 13:08:35.125 012 12577.10 17.30 54507.50 88888.00 2016-01-12 13:08:35.250 012 12577.12 17.25 54507.50 88888.00 2016-01-12 13:08:35.375 012 12577.15 17.25 54507.50 88888.00 2016-01-12 13:08:35.500 012 12577.12 17.23 54507.47 88888.00 2016-01-12 13:08:35.625 012 12577.10 17.23 54507.45 88888.00 2016-01-12 13:08:35.750 012 12577.12 17.20 54507.45 88888.00 2016-01-12 13:08:35.875 012 12577.12 17.23 54507.45 88888.00 2016-01-12 13:08:36.000 012 12577.10 17.23 54507.45 88888.00 2016-01-12 13:08:36.125 012 12577.12 17.23 54507.45 88888.00 2016-01-12 13:08:36.250 012 12577.10 17.20 54507.47 88888.00 2016-01-12 13:08:36.375 012 12577.05 17.20 54507.47 88888.00 2016-01-12 13:08:36.500 012 12577.10 17.18 54507.45 88888.00 2016-01-12 13:08:36.625 012 12577.15 17.18 54507.43 88888.00 2016-01-12 13:08:36.750 012 12577.15 17.20 54507.45 88888.00 2016-01-12 13:08:36.875 012 12577.12 17.23 54507.45 88888.00 2016-01-12 13:08:37.000 012 12577.08 17.20 54507.43 88888.00 2016-01-12 13:08:37.125 012 12577.10 17.20 54507.45 88888.00 2016-01-12 13:08:37.250 012 12577.10 17.20 54507.45 88888.00 2016-01-12 13:08:37.375 012 12577.15 17.20 54507.45 88888.00 2016-01-12 13:08:37.500 012 12577.15 17.18 54507.43 88888.00 2016-01-12 13:08:37.625 012 12577.15 17.23 54507.45 88888.00 2016-01-12 13:08:37.750 012 12577.15 17.23 54507.43 88888.00 2016-01-12 13:08:37.875 012 12577.08 17.23 54507.45 88888.00 2016-01-12 13:08:38.000 012 12577.12 17.20 54507.43 88888.00 2016-01-12 13:08:38.125 012 12577.17 17.18 54507.45 88888.00 2016-01-12 13:08:38.250 012 12577.15 17.23 54507.43 88888.00 2016-01-12 13:08:38.375 012 12577.17 17.25 54507.43 88888.00 2016-01-12 13:08:38.500 012 12577.23 17.25 54507.43 88888.00 2016-01-12 13:08:38.625 012 12577.27 17.25 54507.40 88888.00 2016-01-12 13:08:38.750 012 12577.25 17.25 54507.40 88888.00 2016-01-12 13:08:38.875 012 12577.23 17.25 54507.38 88888.00 2016-01-12 13:08:39.000 012 12577.23 17.25 54507.38 88888.00 2016-01-12 13:08:39.125 012 12577.30 17.27 54507.40 88888.00 2016-01-12 13:08:39.250 012 12577.33 17.32 54507.40 88888.00 2016-01-12 13:08:39.375 012 12577.33 17.32 54507.40 88888.00 2016-01-12 13:08:39.500 012 12577.33 17.32 54507.40 88888.00 2016-01-12 13:08:39.625 012 12577.33 17.32 54507.38 88888.00 2016-01-12 13:08:39.750 012 12577.33 17.30 54507.38 88888.00 2016-01-12 13:08:39.875 012 12577.38 17.30 54507.40 88888.00 2016-01-12 13:08:40.000 012 12577.35 17.30 54507.40 88888.00 2016-01-12 13:08:40.125 012 12577.30 17.35 54507.40 88888.00 2016-01-12 13:08:40.250 012 12577.38 17.32 54507.38 88888.00 2016-01-12 13:08:40.375 012 12577.35 17.35 54507.38 88888.00 2016-01-12 13:08:40.500 012 12577.35 17.32 54507.38 88888.00 2016-01-12 13:08:40.625 012 12577.35 17.32 54507.40 88888.00 2016-01-12 13:08:40.750 012 12577.27 17.30 54507.38 88888.00 2016-01-12 13:08:40.875 012 12577.30 17.30 54507.35 88888.00 2016-01-12 13:08:41.000 012 12577.30 17.27 54507.35 88888.00 2016-01-12 13:08:41.125 012 12577.30 17.25 54507.38 88888.00 2016-01-12 13:08:41.250 012 12577.38 17.25 54507.40 88888.00 2016-01-12 13:08:41.375 012 12577.40 17.25 54507.38 88888.00 2016-01-12 13:08:41.500 012 12577.30 17.30 54507.35 88888.00 2016-01-12 13:08:41.625 012 12577.25 17.27 54507.35 88888.00 2016-01-12 13:08:41.750 012 12577.30 17.25 54507.35 88888.00 2016-01-12 13:08:41.875 012 12577.35 17.25 54507.38 88888.00 2016-01-12 13:08:42.000 012 12577.33 17.25 54507.32 88888.00 2016-01-12 13:08:42.125 012 12577.30 17.27 54507.38 88888.00 2016-01-12 13:08:42.250 012 12577.30 17.23 54507.38 88888.00 2016-01-12 13:08:42.375 012 12577.33 17.20 54507.38 88888.00 2016-01-12 13:08:42.500 012 12577.38 17.18 54507.35 88888.00 2016-01-12 13:08:42.625 012 12577.42 17.23 54507.35 88888.00 2016-01-12 13:08:42.750 012 12577.40 17.25 54507.35 88888.00 2016-01-12 13:08:42.875 012 12577.38 17.23 54507.35 88888.00 2016-01-12 13:08:43.000 012 12577.38 17.20 54507.32 88888.00 2016-01-12 13:08:43.125 012 12577.42 17.20 54507.38 88888.00 2016-01-12 13:08:43.250 012 12577.35 17.18 54507.35 88888.00 2016-01-12 13:08:43.375 012 12577.35 17.23 54507.35 88888.00 2016-01-12 13:08:43.500 012 12577.38 17.20 54507.35 88888.00 2016-01-12 13:08:43.625 012 12577.35 17.20 54507.35 88888.00 2016-01-12 13:08:43.750 012 12577.40 17.18 54507.35 88888.00 2016-01-12 13:08:43.875 012 12577.40 17.20 54507.35 88888.00 2016-01-12 13:08:44.000 012 12577.35 17.20 54507.35 88888.00 2016-01-12 13:08:44.125 012 12577.35 17.20 54507.35 88888.00 2016-01-12 13:08:44.250 012 12577.33 17.20 54507.32 88888.00 2016-01-12 13:08:44.375 012 12577.38 17.15 54507.35 88888.00 2016-01-12 13:08:44.500 012 12577.35 17.18 54507.35 88888.00 2016-01-12 13:08:44.625 012 12577.35 17.18 54507.38 88888.00 2016-01-12 13:08:44.750 012 12577.35 17.18 54507.35 88888.00 2016-01-12 13:08:44.875 012 12577.27 17.18 54507.35 88888.00 2016-01-12 13:08:45.000 012 12577.25 17.18 54507.35 88888.00 2016-01-12 13:08:45.125 012 12577.30 17.12 54507.35 88888.00 2016-01-12 13:08:45.250 012 12577.30 17.15 54507.35 88888.00 2016-01-12 13:08:45.375 012 12577.33 17.15 54507.35 88888.00 2016-01-12 13:08:45.500 012 12577.27 17.18 54507.35 88888.00 2016-01-12 13:08:45.625 012 12577.33 17.18 54507.35 88888.00 2016-01-12 13:08:45.750 012 12577.33 17.18 54507.35 88888.00 2016-01-12 13:08:45.875 012 12577.30 17.20 54507.32 88888.00 2016-01-12 13:08:46.000 012 12577.33 17.18 54507.32 88888.00 2016-01-12 13:08:46.125 012 12577.38 17.12 54507.35 88888.00 2016-01-12 13:08:46.250 012 12577.30 17.12 54507.32 88888.00 2016-01-12 13:08:46.375 012 12577.30 17.12 54507.35 88888.00 2016-01-12 13:08:46.500 012 12577.35 17.12 54507.32 88888.00 2016-01-12 13:08:46.625 012 12577.35 17.12 54507.30 88888.00 2016-01-12 13:08:46.750 012 12577.30 17.12 54507.28 88888.00 2016-01-12 13:08:46.875 012 12577.30 17.10 54507.30 88888.00 2016-01-12 13:08:47.000 012 12577.30 17.10 54507.28 88888.00 2016-01-12 13:08:47.125 012 12577.33 17.10 54507.30 88888.00 2016-01-12 13:08:47.250 012 12577.23 17.02 54507.30 88888.00 2016-01-12 13:08:47.375 012 12577.25 17.02 54507.30 88888.00 2016-01-12 13:08:47.500 012 12577.30 17.05 54507.32 88888.00 2016-01-12 13:08:47.625 012 12577.30 17.02 54507.32 88888.00 2016-01-12 13:08:47.750 012 12577.30 17.02 54507.32 88888.00 2016-01-12 13:08:47.875 012 12577.27 17.02 54507.32 88888.00 2016-01-12 13:08:48.000 012 12577.25 17.02 54507.32 88888.00 2016-01-12 13:08:48.125 012 12577.33 17.05 54507.30 88888.00 2016-01-12 13:08:48.250 012 12577.30 17.05 54507.30 88888.00 2016-01-12 13:08:48.375 012 12577.27 17.05 54507.30 88888.00 2016-01-12 13:08:48.500 012 12577.23 17.02 54507.30 88888.00 2016-01-12 13:08:48.625 012 12577.23 17.02 54507.30 88888.00 2016-01-12 13:08:48.750 012 12577.25 17.02 54507.30 88888.00 2016-01-12 13:08:48.875 012 12577.27 17.02 54507.30 88888.00 2016-01-12 13:08:49.000 012 12577.25 17.05 54507.28 88888.00 2016-01-12 13:08:49.125 012 12577.20 17.05 54507.30 88888.00 2016-01-12 13:08:49.250 012 12577.17 17.02 54507.30 88888.00 2016-01-12 13:08:49.375 012 12577.25 17.05 54507.30 88888.00 2016-01-12 13:08:49.500 012 12577.23 17.05 54507.30 88888.00 2016-01-12 13:08:49.625 012 12577.17 17.02 54507.32 88888.00 2016-01-12 13:08:49.750 012 12577.15 17.00 54507.32 88888.00 2016-01-12 13:08:49.875 012 12577.17 17.00 54507.30 88888.00 2016-01-12 13:08:50.000 012 12577.17 17.00 54507.32 88888.00 2016-01-12 13:08:50.125 012 12577.15 17.02 54507.32 88888.00 2016-01-12 13:08:50.250 012 12577.23 17.00 54507.35 88888.00 2016-01-12 13:08:50.375 012 12577.20 16.98 54507.35 88888.00 2016-01-12 13:08:50.500 012 12577.12 16.98 54507.32 88888.00 2016-01-12 13:08:50.625 012 12577.12 17.00 54507.35 88888.00 2016-01-12 13:08:50.750 012 12577.12 17.02 54507.32 88888.00 2016-01-12 13:08:50.875 012 12577.08 17.02 54507.30 88888.00 2016-01-12 13:08:51.000 012 12577.05 16.98 54507.30 88888.00 2016-01-12 13:08:51.125 012 12577.10 16.98 54507.32 88888.00 2016-01-12 13:08:51.250 012 12577.10 16.95 54507.32 88888.00 2016-01-12 13:08:51.375 012 12577.08 16.98 54507.35 88888.00 2016-01-12 13:08:51.500 012 12577.08 16.98 54507.32 88888.00 2016-01-12 13:08:51.625 012 12577.15 16.98 54507.30 88888.00 2016-01-12 13:08:51.750 012 12577.23 17.00 54507.30 88888.00 2016-01-12 13:08:51.875 012 12577.23 16.98 54507.32 88888.00 2016-01-12 13:08:52.000 012 12577.17 16.95 54507.30 88888.00 2016-01-12 13:08:52.125 012 12577.15 16.95 54507.30 88888.00 2016-01-12 13:08:52.250 012 12577.12 16.93 54507.30 88888.00 2016-01-12 13:08:52.375 012 12577.12 16.95 54507.28 88888.00 2016-01-12 13:08:52.500 012 12577.12 17.00 54507.30 88888.00 2016-01-12 13:08:52.625 012 12577.15 17.00 54507.30 88888.00 2016-01-12 13:08:52.750 012 12577.15 16.98 54507.32 88888.00 2016-01-12 13:08:52.875 012 12577.17 16.95 54507.32 88888.00 2016-01-12 13:08:53.000 012 12577.25 16.95 54507.30 88888.00 2016-01-12 13:08:53.125 012 12577.23 16.95 54507.30 88888.00 2016-01-12 13:08:53.250 012 12577.20 16.93 54507.28 88888.00 2016-01-12 13:08:53.375 012 12577.25 16.95 54507.28 88888.00 2016-01-12 13:08:53.500 012 12577.33 16.95 54507.30 88888.00 2016-01-12 13:08:53.625 012 12577.25 16.95 54507.32 88888.00 2016-01-12 13:08:53.750 012 12577.23 16.95 54507.30 88888.00 2016-01-12 13:08:53.875 012 12577.20 16.98 54507.30 88888.00 2016-01-12 13:08:54.000 012 12577.27 16.98 54507.28 88888.00 2016-01-12 13:08:54.125 012 12577.27 16.95 54507.28 88888.00 2016-01-12 13:08:54.250 012 12577.23 16.95 54507.28 88888.00 2016-01-12 13:08:54.375 012 12577.23 16.93 54507.28 88888.00 2016-01-12 13:08:54.500 012 12577.20 16.95 54507.30 88888.00 2016-01-12 13:08:54.625 012 12577.17 16.93 54507.30 88888.00 2016-01-12 13:08:54.750 012 12577.15 16.90 54507.28 88888.00 2016-01-12 13:08:54.875 012 12577.15 16.90 54507.28 88888.00 2016-01-12 13:08:55.000 012 12577.17 16.90 54507.25 88888.00 2016-01-12 13:08:55.125 012 12577.15 16.93 54507.25 88888.00 2016-01-12 13:08:55.250 012 12577.10 16.88 54507.25 88888.00 2016-01-12 13:08:55.375 012 12577.12 16.90 54507.25 88888.00 2016-01-12 13:08:55.500 012 12577.12 16.90 54507.25 88888.00 2016-01-12 13:08:55.625 012 12577.12 16.93 54507.25 88888.00 2016-01-12 13:08:55.750 012 12577.20 16.95 54507.25 88888.00 2016-01-12 13:08:55.875 012 12577.27 16.93 54507.25 88888.00 2016-01-12 13:08:56.000 012 12577.30 16.93 54507.20 88888.00 2016-01-12 13:08:56.125 012 12577.27 16.90 54507.20 88888.00 2016-01-12 13:08:56.250 012 12577.25 16.90 54507.22 88888.00 2016-01-12 13:08:56.375 012 12577.25 16.90 54507.22 88888.00 2016-01-12 13:08:56.500 012 12577.27 16.88 54507.22 88888.00 2016-01-12 13:08:56.625 012 12577.42 16.90 54507.22 88888.00 2016-01-12 13:08:56.750 012 12577.40 16.90 54507.22 88888.00 2016-01-12 13:08:56.875 012 12577.35 16.90 54507.20 88888.00 2016-01-12 13:08:57.000 012 12577.30 16.90 54507.18 88888.00 2016-01-12 13:08:57.125 012 12577.38 16.95 54507.20 88888.00 2016-01-12 13:08:57.250 012 12577.40 16.95 54507.22 88888.00 2016-01-12 13:08:57.375 012 12577.45 16.95 54507.20 88888.00 2016-01-12 13:08:57.500 012 12577.35 16.95 54507.22 88888.00 2016-01-12 13:08:57.625 012 12577.30 16.98 54507.22 88888.00 2016-01-12 13:08:57.750 012 12577.30 16.98 54507.20 88888.00 2016-01-12 13:08:57.875 012 12577.33 16.95 54507.20 88888.00 2016-01-12 13:08:58.000 012 12577.35 16.95 54507.18 88888.00 2016-01-12 13:08:58.125 012 12577.48 16.93 54507.20 88888.00 2016-01-12 13:08:58.250 012 12577.50 16.90 54507.20 88888.00 2016-01-12 13:08:58.375 012 12577.50 16.93 54507.20 88888.00 2016-01-12 13:08:58.500 012 12577.48 16.93 54507.20 88888.00 2016-01-12 13:08:58.625 012 12577.40 16.95 54507.20 88888.00 2016-01-12 13:08:58.750 012 12577.35 16.93 54507.20 88888.00 2016-01-12 13:08:58.875 012 12577.40 16.93 54507.20 88888.00 2016-01-12 13:08:59.000 012 12577.45 16.93 54507.18 88888.00 2016-01-12 13:08:59.125 012 12577.50 16.90 54507.20 88888.00 2016-01-12 13:08:59.250 012 12577.55 16.88 54507.20 88888.00 2016-01-12 13:08:59.375 012 12577.55 16.88 54507.20 88888.00 2016-01-12 13:08:59.500 012 12577.52 16.90 54507.18 88888.00 2016-01-12 13:08:59.625 012 12577.52 16.88 54507.18 88888.00 2016-01-12 13:08:59.750 012 12577.50 16.88 54507.20 88888.00 2016-01-12 13:08:59.875 012 12577.55 16.90 54507.18 88888.00 2016-01-12 13:09:00.000 012 12577.55 16.90 54507.18 88888.00 2016-01-12 13:09:00.125 012 12577.52 16.90 54507.20 88888.00 2016-01-12 13:09:00.250 012 12577.52 16.90 54507.20 88888.00 2016-01-12 13:09:00.375 012 12577.62 16.93 54507.15 88888.00 2016-01-12 13:09:00.500 012 12577.62 16.90 54507.15 88888.00 2016-01-12 13:09:00.625 012 12577.60 16.88 54507.15 88888.00 2016-01-12 13:09:00.750 012 12577.62 16.90 54507.15 88888.00 2016-01-12 13:09:00.875 012 12577.70 16.93 54507.15 88888.00 2016-01-12 13:09:01.000 012 12577.75 16.90 54507.12 88888.00 2016-01-12 13:09:01.125 012 12577.77 16.93 54507.12 88888.00 2016-01-12 13:09:01.250 012 12577.75 16.90 54507.15 88888.00 2016-01-12 13:09:01.375 012 12577.70 16.90 54507.12 88888.00 2016-01-12 13:09:01.500 012 12577.70 16.90 54507.10 88888.00 2016-01-12 13:09:01.625 012 12577.75 16.93 54507.10 88888.00 2016-01-12 13:09:01.750 012 12577.75 16.95 54507.10 88888.00 2016-01-12 13:09:01.875 012 12577.75 16.93 54507.10 88888.00 2016-01-12 13:09:02.000 012 12577.67 16.95 54507.10 88888.00 2016-01-12 13:09:02.125 012 12577.67 16.98 54507.10 88888.00 2016-01-12 13:09:02.250 012 12577.70 16.98 54507.12 88888.00 2016-01-12 13:09:02.375 012 12577.73 16.98 54507.12 88888.00 2016-01-12 13:09:02.500 012 12577.73 16.98 54507.12 88888.00 2016-01-12 13:09:02.625 012 12577.73 16.98 54507.10 88888.00 2016-01-12 13:09:02.750 012 12577.73 17.02 54507.10 88888.00 2016-01-12 13:09:02.875 012 12577.73 17.05 54507.10 88888.00 2016-01-12 13:09:03.000 012 12577.75 17.05 54507.10 88888.00 2016-01-12 13:09:03.125 012 12577.73 17.05 54507.07 88888.00 2016-01-12 13:09:03.250 012 12577.67 17.02 54507.10 88888.00 2016-01-12 13:09:03.375 012 12577.67 17.05 54507.07 88888.00 2016-01-12 13:09:03.500 012 12577.67 17.07 54507.10 88888.00 2016-01-12 13:09:03.625 012 12577.70 17.05 54507.10 88888.00 2016-01-12 13:09:03.750 012 12577.75 17.05 54507.07 88888.00 2016-01-12 13:09:03.875 012 12577.73 17.07 54507.07 88888.00 2016-01-12 13:09:04.000 012 12577.75 17.05 54507.07 88888.00 2016-01-12 13:09:04.125 012 12577.75 17.05 54507.07 88888.00 2016-01-12 13:09:04.250 012 12577.73 17.02 54507.10 88888.00 2016-01-12 13:09:04.375 012 12577.77 17.02 54507.10 88888.00 2016-01-12 13:09:04.500 012 12577.77 17.02 54507.07 88888.00 2016-01-12 13:09:04.625 012 12577.67 17.00 54507.10 88888.00 2016-01-12 13:09:04.750 012 12577.65 16.98 54507.12 88888.00 2016-01-12 13:09:04.875 012 12577.70 17.02 54507.12 88888.00 2016-01-12 13:09:05.000 012 12577.73 17.02 54507.12 88888.00 2016-01-12 13:09:05.125 012 12577.75 16.95 54507.10 88888.00 2016-01-12 13:09:05.250 012 12577.77 16.93 54507.05 88888.00 2016-01-12 13:09:05.375 012 12577.80 16.95 54507.05 88888.00 2016-01-12 13:09:05.500 012 12577.75 16.95 54507.07 88888.00 2016-01-12 13:09:05.625 012 12577.73 16.95 54507.07 88888.00 2016-01-12 13:09:05.750 012 12577.75 16.93 54507.05 88888.00 2016-01-12 13:09:05.875 012 12577.67 16.90 54507.00 88888.00 2016-01-12 13:09:06.000 012 12577.65 16.93 54507.05 88888.00 2016-01-12 13:09:06.125 012 12577.62 16.95 54507.07 88888.00 2016-01-12 13:09:06.250 012 12577.62 16.90 54507.10 88888.00 2016-01-12 13:09:06.375 012 12577.67 16.93 54507.10 88888.00 2016-01-12 13:09:06.500 012 12577.70 16.93 54507.10 88888.00 2016-01-12 13:09:06.625 012 12577.70 16.88 54507.05 88888.00 2016-01-12 13:09:06.750 012 12577.73 16.90 54507.07 88888.00 2016-01-12 13:09:06.875 012 12577.70 16.95 54507.05 88888.00 2016-01-12 13:09:07.000 012 12577.70 16.95 54507.07 88888.00 2016-01-12 13:09:07.125 012 12577.67 16.95 54507.10 88888.00 2016-01-12 13:09:07.250 012 12577.62 16.98 54507.10 88888.00 2016-01-12 13:09:07.375 012 12577.67 16.95 54507.05 88888.00 2016-01-12 13:09:07.500 012 12577.62 16.95 54507.03 88888.00 2016-01-12 13:09:07.625 012 12577.62 16.95 54507.03 88888.00 2016-01-12 13:09:07.750 012 12577.58 16.93 54507.05 88888.00 2016-01-12 13:09:07.875 012 12577.62 16.93 54507.07 88888.00 2016-01-12 13:09:08.000 012 12577.62 16.98 54507.07 88888.00 2016-01-12 13:09:08.125 012 12577.65 16.95 54507.07 88888.00 2016-01-12 13:09:08.250 012 12577.62 16.90 54507.07 88888.00 2016-01-12 13:09:08.375 012 12577.62 16.93 54507.07 88888.00 2016-01-12 13:09:08.500 012 12577.60 16.95 54507.10 88888.00 2016-01-12 13:09:08.625 012 12577.60 16.95 54507.12 88888.00 2016-01-12 13:09:08.750 012 12577.58 16.95 54507.07 88888.00 2016-01-12 13:09:08.875 012 12577.58 16.95 54507.05 88888.00 2016-01-12 13:09:09.000 012 12577.62 16.95 54507.07 88888.00 2016-01-12 13:09:09.125 012 12577.67 16.95 54507.07 88888.00 2016-01-12 13:09:09.250 012 12577.60 16.90 54507.07 88888.00 2016-01-12 13:09:09.375 012 12577.58 16.93 54507.07 88888.00 2016-01-12 13:09:09.500 012 12577.60 16.93 54507.05 88888.00 2016-01-12 13:09:09.625 012 12577.62 16.93 54507.05 88888.00 2016-01-12 13:09:09.750 012 12577.65 16.93 54507.05 88888.00 2016-01-12 13:09:09.875 012 12577.62 16.93 54507.05 88888.00 2016-01-12 13:09:10.000 012 12577.60 16.90 54507.05 88888.00 2016-01-12 13:09:10.125 012 12577.60 16.90 54507.07 88888.00 2016-01-12 13:09:10.250 012 12577.58 16.93 54507.05 88888.00 2016-01-12 13:09:10.375 012 12577.55 16.93 54507.07 88888.00 2016-01-12 13:09:10.500 012 12577.55 16.90 54507.03 88888.00 2016-01-12 13:09:10.625 012 12577.52 16.88 54507.05 88888.00 2016-01-12 13:09:10.750 012 12577.48 16.85 54507.07 88888.00 2016-01-12 13:09:10.875 012 12577.50 16.85 54507.07 88888.00 2016-01-12 13:09:11.000 012 12577.52 16.82 54507.05 88888.00 2016-01-12 13:09:11.125 012 12577.58 16.85 54507.03 88888.00 2016-01-12 13:09:11.250 012 12577.60 16.82 54507.05 88888.00 2016-01-12 13:09:11.375 012 12577.62 16.82 54507.05 88888.00 2016-01-12 13:09:11.500 012 12577.62 16.85 54507.05 88888.00 2016-01-12 13:09:11.625 012 12577.58 16.85 54507.03 88888.00 2016-01-12 13:09:11.750 012 12577.55 16.85 54507.03 88888.00 2016-01-12 13:09:11.875 012 12577.55 16.85 54507.03 88888.00 2016-01-12 13:09:12.000 012 12577.60 16.82 54507.03 88888.00 2016-01-12 13:09:12.125 012 12577.60 16.85 54507.03 88888.00 2016-01-12 13:09:12.250 012 12577.60 16.82 54507.03 88888.00 2016-01-12 13:09:12.375 012 12577.60 16.82 54507.03 88888.00 2016-01-12 13:09:12.500 012 12577.58 16.85 54507.03 88888.00 2016-01-12 13:09:12.625 012 12577.65 16.85 54507.03 88888.00 2016-01-12 13:09:12.750 012 12577.60 16.85 54507.00 88888.00 2016-01-12 13:09:12.875 012 12577.55 16.85 54507.00 88888.00 2016-01-12 13:09:13.000 012 12577.52 16.85 54506.97 88888.00 2016-01-12 13:09:13.125 012 12577.60 16.85 54506.97 88888.00 2016-01-12 13:09:13.250 012 12577.65 16.82 54507.00 88888.00 2016-01-12 13:09:13.375 012 12577.65 16.85 54506.97 88888.00 2016-01-12 13:09:13.500 012 12577.60 16.85 54506.97 88888.00 2016-01-12 13:09:13.625 012 12577.55 16.82 54506.95 88888.00 2016-01-12 13:09:13.750 012 12577.58 16.85 54506.95 88888.00 2016-01-12 13:09:13.875 012 12577.60 16.88 54506.97 88888.00 2016-01-12 13:09:14.000 012 12577.65 16.88 54506.97 88888.00 2016-01-12 13:09:14.125 012 12577.70 16.85 54506.93 88888.00 2016-01-12 13:09:14.250 012 12577.62 16.85 54506.97 88888.00 2016-01-12 13:09:14.375 012 12577.60 16.82 54506.97 88888.00 2016-01-12 13:09:14.500 012 12577.60 16.85 54507.00 88888.00 2016-01-12 13:09:14.625 012 12577.58 16.80 54506.95 88888.00 2016-01-12 13:09:14.750 012 12577.52 16.82 54506.97 88888.00 2016-01-12 13:09:14.875 012 12577.50 16.85 54506.97 88888.00 2016-01-12 13:09:15.000 012 12577.48 16.85 54506.97 88888.00 2016-01-12 13:09:15.125 012 12577.50 16.82 54507.00 88888.00 2016-01-12 13:09:15.250 012 12577.52 16.82 54507.00 88888.00 2016-01-12 13:09:15.375 012 12577.60 16.82 54507.00 88888.00 2016-01-12 13:09:15.500 012 12577.60 16.82 54507.00 88888.00 2016-01-12 13:09:15.625 012 12577.60 16.82 54506.97 88888.00 2016-01-12 13:09:15.750 012 12577.60 16.82 54506.97 88888.00 2016-01-12 13:09:15.875 012 12577.62 16.82 54506.97 88888.00 2016-01-12 13:09:16.000 012 12577.65 16.82 54506.97 88888.00 2016-01-12 13:09:16.125 012 12577.67 16.82 54506.97 88888.00 2016-01-12 13:09:16.250 012 12577.67 16.82 54506.97 88888.00 2016-01-12 13:09:16.375 012 12577.73 16.90 54506.97 88888.00 2016-01-12 13:09:16.500 012 12577.77 16.88 54507.00 88888.00 2016-01-12 13:09:16.625 012 12577.77 16.88 54506.95 88888.00 2016-01-12 13:09:16.750 012 12577.75 16.88 54506.95 88888.00 2016-01-12 13:09:16.875 012 12577.70 16.85 54506.97 88888.00 2016-01-12 13:09:17.000 012 12577.67 16.88 54506.97 88888.00 2016-01-12 13:09:17.125 012 12577.65 16.90 54507.00 88888.00 2016-01-12 13:09:17.250 012 12577.60 16.88 54506.97 88888.00 2016-01-12 13:09:17.375 012 12577.60 16.90 54506.93 88888.00 2016-01-12 13:09:17.500 012 12577.60 16.90 54506.95 88888.00 2016-01-12 13:09:17.625 012 12577.62 16.88 54506.93 88888.00 2016-01-12 13:09:17.750 012 12577.70 16.88 54506.95 88888.00 2016-01-12 13:09:17.875 012 12577.77 16.88 54506.95 88888.00 2016-01-12 13:09:18.000 012 12577.75 16.88 54506.97 88888.00 2016-01-12 13:09:18.125 012 12577.75 16.90 54506.95 88888.00 2016-01-12 13:09:18.250 012 12577.73 16.85 54506.95 88888.00 2016-01-12 13:09:18.375 012 12577.73 16.82 54506.93 88888.00 2016-01-12 13:09:18.500 012 12577.65 16.85 54506.95 88888.00 2016-01-12 13:09:18.625 012 12577.65 16.85 54506.93 88888.00 2016-01-12 13:09:18.750 012 12577.67 16.88 54506.93 88888.00 2016-01-12 13:09:18.875 012 12577.67 16.90 54506.90 88888.00 2016-01-12 13:09:19.000 012 12577.65 16.90 54506.90 88888.00 2016-01-12 13:09:19.125 012 12577.60 16.88 54506.95 88888.00 2016-01-12 13:09:19.250 012 12577.55 16.88 54506.93 88888.00 2016-01-12 13:09:19.375 012 12577.62 16.90 54506.93 88888.00 2016-01-12 13:09:19.500 012 12577.65 16.90 54506.95 88888.00 2016-01-12 13:09:19.625 012 12577.65 16.88 54506.95 88888.00 2016-01-12 13:09:19.750 012 12577.73 16.85 54506.95 88888.00 2016-01-12 13:09:19.875 012 12577.70 16.88 54506.93 88888.00 2016-01-12 13:09:20.000 012 12577.62 16.85 54506.90 88888.00 2016-01-12 13:09:20.125 012 12577.62 16.88 54506.90 88888.00 2016-01-12 13:09:20.250 012 12577.65 16.88 54506.88 88888.00 2016-01-12 13:09:20.375 012 12577.70 16.88 54506.88 88888.00 2016-01-12 13:09:20.500 012 12577.70 16.88 54506.88 88888.00 2016-01-12 13:09:20.625 012 12577.70 16.88 54506.88 88888.00 2016-01-12 13:09:20.750 012 12577.73 16.88 54506.90 88888.00 2016-01-12 13:09:20.875 012 12577.67 16.90 54506.90 88888.00 2016-01-12 13:09:21.000 012 12577.65 16.90 54506.93 88888.00 2016-01-12 13:09:21.125 012 12577.60 16.88 54506.90 88888.00 2016-01-12 13:09:21.250 012 12577.62 16.85 54506.90 88888.00 2016-01-12 13:09:21.375 012 12577.67 16.85 54506.88 88888.00 2016-01-12 13:09:21.500 012 12577.73 16.85 54506.88 88888.00 2016-01-12 13:09:21.625 012 12577.67 16.88 54506.90 88888.00 2016-01-12 13:09:21.750 012 12577.62 16.85 54506.90 88888.00 2016-01-12 13:09:21.875 012 12577.62 16.82 54506.90 88888.00 2016-01-12 13:09:22.000 012 12577.67 16.82 54506.90 88888.00 2016-01-12 13:09:22.125 012 12577.67 16.82 54506.88 88888.00 2016-01-12 13:09:22.250 012 12577.65 16.80 54506.88 88888.00 2016-01-12 13:09:22.375 012 12577.65 16.80 54506.88 88888.00 2016-01-12 13:09:22.500 012 12577.60 16.82 54506.88 88888.00 2016-01-12 13:09:22.625 012 12577.58 16.85 54506.88 88888.00 2016-01-12 13:09:22.750 012 12577.58 16.88 54506.90 88888.00 2016-01-12 13:09:22.875 012 12577.60 16.82 54506.88 88888.00 2016-01-12 13:09:23.000 012 12577.60 16.82 54506.88 88888.00 2016-01-12 13:09:23.125 012 12577.62 16.88 54506.85 88888.00 2016-01-12 13:09:23.250 012 12577.58 16.85 54506.93 88888.00 2016-01-12 13:09:23.375 012 12577.52 16.82 54506.90 88888.00 2016-01-12 13:09:23.500 012 12577.42 16.82 54506.88 88888.00 2016-01-12 13:09:23.625 012 12577.42 16.80 54506.88 88888.00 2016-01-12 13:09:23.750 012 12577.42 16.80 54506.88 88888.00 2016-01-12 13:09:23.875 012 12577.40 16.77 54506.88 88888.00 2016-01-12 13:09:24.000 012 12577.42 16.77 54506.85 88888.00 2016-01-12 13:09:24.125 012 12577.35 16.75 54506.85 88888.00 2016-01-12 13:09:24.250 012 12577.23 16.75 54506.85 88888.00 2016-01-12 13:09:24.375 012 12577.25 16.75 54506.85 88888.00 2016-01-12 13:09:24.500 012 12577.17 16.73 54506.90 88888.00 2016-01-12 13:09:24.625 012 12577.12 16.73 54506.90 88888.00 2016-01-12 13:09:24.750 012 12577.25 16.73 54506.90 88888.00 2016-01-12 13:09:24.875 012 12577.25 16.73 54506.90 88888.00 2016-01-12 13:09:25.000 012 12577.17 16.73 54506.93 88888.00 2016-01-12 13:09:25.125 012 12577.12 16.70 54506.93 88888.00 2016-01-12 13:09:25.250 012 12577.02 16.65 54506.95 88888.00 2016-01-12 13:09:25.375 012 12577.02 16.60 54506.93 88888.00 2016-01-12 13:09:25.500 012 12577.05 16.57 54506.90 88888.00 2016-01-12 13:09:25.625 012 12577.05 16.55 54506.90 88888.00 2016-01-12 13:09:25.750 012 12577.08 16.57 54506.90 88888.00 2016-01-12 13:09:25.875 012 12577.10 16.55 54506.88 88888.00 2016-01-12 13:09:26.000 012 12577.08 16.60 54506.90 88888.00 2016-01-12 13:09:26.125 012 12577.10 16.55 54506.90 88888.00 2016-01-12 13:09:26.250 012 12577.02 16.52 54506.90 88888.00 2016-01-12 13:09:26.375 012 12576.98 16.50 54506.85 88888.00 2016-01-12 13:09:26.500 012 12576.98 16.50 54506.88 88888.00 2016-01-12 13:09:26.625 012 12576.92 16.50 54506.88 88888.00 2016-01-12 13:09:26.750 012 12576.90 16.50 54506.88 88888.00 2016-01-12 13:09:26.875 012 12576.92 16.50 54506.88 88888.00 2016-01-12 13:09:27.000 012 12576.98 16.52 54506.85 88888.00 2016-01-12 13:09:27.125 012 12577.00 16.50 54506.88 88888.00 2016-01-12 13:09:27.250 012 12576.98 16.48 54506.88 88888.00 2016-01-12 13:09:27.375 012 12576.98 16.50 54506.85 88888.00 2016-01-12 13:09:27.500 012 12576.95 16.50 54506.88 88888.00 2016-01-12 13:09:27.625 012 12576.90 16.50 54506.90 88888.00 2016-01-12 13:09:27.750 012 12576.88 16.45 54506.85 88888.00 2016-01-12 13:09:27.875 012 12576.83 16.48 54506.88 88888.00 2016-01-12 13:09:28.000 012 12576.85 16.48 54506.88 88888.00 2016-01-12 13:09:28.125 012 12576.88 16.48 54506.88 88888.00 2016-01-12 13:09:28.250 012 12576.90 16.45 54506.88 88888.00 2016-01-12 13:09:28.375 012 12576.98 16.50 54506.88 88888.00 2016-01-12 13:09:28.500 012 12576.90 16.45 54506.88 88888.00 2016-01-12 13:09:28.625 012 12576.85 16.48 54506.85 88888.00 2016-01-12 13:09:28.750 012 12576.85 16.48 54506.82 88888.00 2016-01-12 13:09:28.875 012 12576.85 16.48 54506.82 88888.00 2016-01-12 13:09:29.000 012 12576.90 16.48 54506.82 88888.00 2016-01-12 13:09:29.125 012 12576.92 16.48 54506.85 88888.00 2016-01-12 13:09:29.250 012 12576.83 16.50 54506.88 88888.00 2016-01-12 13:09:29.375 012 12576.83 16.50 54506.88 88888.00 2016-01-12 13:09:29.500 012 12576.85 16.50 54506.85 88888.00 2016-01-12 13:09:29.625 012 12576.85 16.52 54506.85 88888.00 2016-01-12 13:09:29.750 012 12576.83 16.52 54506.85 88888.00 2016-01-12 13:09:29.875 012 12576.83 16.52 54506.85 88888.00 2016-01-12 13:09:30.000 012 12576.80 16.48 54506.82 88888.00 2016-01-12 13:09:30.125 012 12576.77 16.48 54506.82 88888.00 2016-01-12 13:09:30.250 012 12576.73 16.45 54506.85 88888.00 2016-01-12 13:09:30.375 012 12576.73 16.45 54506.82 88888.00 2016-01-12 13:09:30.500 012 12576.73 16.48 54506.80 88888.00 2016-01-12 13:09:30.625 012 12576.75 16.48 54506.80 88888.00 2016-01-12 13:09:30.750 012 12576.75 16.45 54506.85 88888.00 2016-01-12 13:09:30.875 012 12576.75 16.45 54506.85 88888.00 2016-01-12 13:09:31.000 012 12576.80 16.48 54506.85 88888.00 2016-01-12 13:09:31.125 012 12576.73 16.48 54506.82 88888.00 2016-01-12 13:09:31.250 012 12576.73 16.45 54506.82 88888.00 2016-01-12 13:09:31.375 012 12576.75 16.45 54506.80 88888.00 2016-01-12 13:09:31.500 012 12576.73 16.45 54506.82 88888.00 2016-01-12 13:09:31.625 012 12576.67 16.45 54506.85 88888.00 2016-01-12 13:09:31.750 012 12576.67 16.43 54506.82 88888.00 2016-01-12 13:09:31.875 012 12576.67 16.43 54506.82 88888.00 2016-01-12 13:09:32.000 012 12576.65 16.43 54506.80 88888.00 2016-01-12 13:09:32.125 012 12576.65 16.40 54506.82 88888.00 2016-01-12 13:09:32.250 012 12576.65 16.35 54506.80 88888.00 2016-01-12 13:09:32.375 012 12576.67 16.38 54506.80 88888.00 2016-01-12 13:09:32.500 012 12576.67 16.40 54506.80 88888.00 2016-01-12 13:09:32.625 012 12576.65 16.40 54506.78 88888.00 2016-01-12 13:09:32.750 012 12576.62 16.40 54506.75 88888.00 2016-01-12 13:09:32.875 012 12576.62 16.40 54506.75 88888.00 2016-01-12 13:09:33.000 012 12576.67 16.38 54506.75 88888.00 2016-01-12 13:09:33.125 012 12576.65 16.35 54506.72 88888.00 2016-01-12 13:09:33.250 012 12576.65 16.35 54506.72 88888.00 2016-01-12 13:09:33.375 012 12576.65 16.38 54506.78 88888.00 2016-01-12 13:09:33.500 012 12576.62 16.40 54506.75 88888.00 2016-01-12 13:09:33.625 012 12576.62 16.38 54506.72 88888.00 2016-01-12 13:09:33.750 012 12576.65 16.38 54506.72 88888.00 2016-01-12 13:09:33.875 012 12576.65 16.40 54506.72 88888.00 2016-01-12 13:09:34.000 012 12576.62 16.40 54506.70 88888.00 2016-01-12 13:09:34.125 012 12576.58 16.38 54506.72 88888.00 2016-01-12 13:09:34.250 012 12576.52 16.38 54506.70 88888.00 2016-01-12 13:09:34.375 012 12576.60 16.38 54506.72 88888.00 2016-01-12 13:09:34.500 012 12576.62 16.38 54506.72 88888.00 2016-01-12 13:09:34.625 012 12576.58 16.43 54506.72 88888.00 2016-01-12 13:09:34.750 012 12576.55 16.40 54506.72 88888.00 2016-01-12 13:09:34.875 012 12576.60 16.40 54506.72 88888.00 2016-01-12 13:09:35.000 012 12576.62 16.40 54506.72 88888.00 2016-01-12 13:09:35.125 012 12576.60 16.40 54506.72 88888.00 2016-01-12 13:09:35.250 012 12576.55 16.40 54506.72 88888.00 2016-01-12 13:09:35.375 012 12576.62 16.43 54506.70 88888.00 2016-01-12 13:09:35.500 012 12576.67 16.45 54506.72 88888.00 2016-01-12 13:09:35.625 012 12576.73 16.38 54506.70 88888.00 2016-01-12 13:09:35.750 012 12576.65 16.35 54506.68 88888.00 2016-01-12 13:09:35.875 012 12576.55 16.38 54506.68 88888.00 2016-01-12 13:09:36.000 012 12576.58 16.43 54506.68 88888.00 2016-01-12 13:09:36.125 012 12576.58 16.43 54506.70 88888.00 2016-01-12 13:09:36.250 012 12576.52 16.38 54506.70 88888.00 2016-01-12 13:09:36.375 012 12576.55 16.38 54506.68 88888.00 2016-01-12 13:09:36.500 012 12576.52 16.40 54506.70 88888.00 2016-01-12 13:09:36.625 012 12576.58 16.43 54506.68 88888.00 2016-01-12 13:09:36.750 012 12576.60 16.40 54506.62 88888.00 2016-01-12 13:09:36.875 012 12576.52 16.38 54506.62 88888.00 2016-01-12 13:09:37.000 012 12576.50 16.40 54506.62 88888.00 2016-01-12 13:09:37.125 012 12576.50 16.40 54506.65 88888.00 2016-01-12 13:09:37.250 012 12576.42 16.38 54506.65 88888.00 2016-01-12 13:09:37.375 012 12576.42 16.38 54506.65 88888.00 2016-01-12 13:09:37.500 012 12576.45 16.40 54506.65 88888.00 2016-01-12 13:09:37.625 012 12576.45 16.40 54506.62 88888.00 2016-01-12 13:09:37.750 012 12576.45 16.35 54506.60 88888.00 2016-01-12 13:09:37.875 012 12576.42 16.35 54506.60 88888.00 2016-01-12 13:09:38.000 012 12576.42 16.38 54506.57 88888.00 2016-01-12 13:09:38.125 012 12576.45 16.38 54506.57 88888.00 2016-01-12 13:09:38.250 012 12576.45 16.38 54506.60 88888.00 2016-01-12 13:09:38.375 012 12576.48 16.35 54506.60 88888.00 2016-01-12 13:09:38.500 012 12576.52 16.35 54506.60 88888.00 2016-01-12 13:09:38.625 012 12576.55 16.35 54506.60 88888.00 2016-01-12 13:09:38.750 012 12576.48 16.35 54506.55 88888.00 2016-01-12 13:09:38.875 012 12576.45 16.35 54506.57 88888.00 2016-01-12 13:09:39.000 012 12576.48 16.35 54506.57 88888.00 2016-01-12 13:09:39.125 012 12576.50 16.40 54506.55 88888.00 2016-01-12 13:09:39.250 012 12576.45 16.40 54506.57 88888.00 2016-01-12 13:09:39.375 012 12576.45 16.40 54506.57 88888.00 2016-01-12 13:09:39.500 012 12576.35 16.43 54506.55 88888.00 2016-01-12 13:09:39.625 012 12576.35 16.38 54506.57 88888.00 2016-01-12 13:09:39.750 012 12576.33 16.38 54506.57 88888.00 2016-01-12 13:09:39.875 012 12576.25 16.43 54506.57 88888.00 2016-01-12 13:09:40.000 012 12576.25 16.38 54506.57 88888.00 2016-01-12 13:09:40.125 012 12576.25 16.40 54506.57 88888.00 2016-01-12 13:09:40.250 012 12576.25 16.40 54506.55 88888.00 2016-01-12 13:09:40.375 012 12576.27 16.43 54506.57 88888.00 2016-01-12 13:09:40.500 012 12576.25 16.43 54506.57 88888.00 2016-01-12 13:09:40.625 012 12576.20 16.43 54506.55 88888.00 2016-01-12 13:09:40.750 012 12576.23 16.40 54506.53 88888.00 2016-01-12 13:09:40.875 012 12576.20 16.40 54506.53 88888.00 2016-01-12 13:09:41.000 012 12576.12 16.38 54506.55 88888.00 2016-01-12 13:09:41.125 012 12576.12 16.35 54506.57 88888.00 2016-01-12 13:09:41.250 012 12576.15 16.35 54506.55 88888.00 2016-01-12 13:09:41.375 012 12576.15 16.35 54506.55 88888.00 2016-01-12 13:09:41.500 012 12576.10 16.38 54506.55 88888.00 2016-01-12 13:09:41.625 012 12576.17 16.38 54506.55 88888.00 2016-01-12 13:09:41.750 012 12576.12 16.38 54506.55 88888.00 2016-01-12 13:09:41.875 012 12576.08 16.32 54506.53 88888.00 2016-01-12 13:09:42.000 012 12576.05 16.30 54506.53 88888.00 2016-01-12 13:09:42.125 012 12575.98 16.27 54506.53 88888.00 2016-01-12 13:09:42.250 012 12575.92 16.23 54506.55 88888.00 2016-01-12 13:09:42.375 012 12575.98 16.23 54506.53 88888.00 2016-01-12 13:09:42.500 012 12575.95 16.25 54506.53 88888.00 2016-01-12 13:09:42.625 012 12575.95 16.25 54506.55 88888.00 2016-01-12 13:09:42.750 012 12575.95 16.25 54506.53 88888.00 2016-01-12 13:09:42.875 012 12575.95 16.23 54506.53 88888.00 2016-01-12 13:09:43.000 012 12575.90 16.23 54506.53 88888.00 2016-01-12 13:09:43.125 012 12575.95 16.23 54506.53 88888.00 2016-01-12 13:09:43.250 012 12575.95 16.20 54506.53 88888.00 2016-01-12 13:09:43.375 012 12575.98 16.20 54506.50 88888.00 2016-01-12 13:09:43.500 012 12575.98 16.18 54506.47 88888.00 2016-01-12 13:09:43.625 012 12575.92 16.18 54506.50 88888.00 2016-01-12 13:09:43.750 012 12575.88 16.20 54506.50 88888.00 2016-01-12 13:09:43.875 012 12575.92 16.20 54506.47 88888.00 2016-01-12 13:09:44.000 012 12575.95 16.18 54506.47 88888.00 2016-01-12 13:09:44.125 012 12575.92 16.18 54506.47 88888.00 2016-01-12 13:09:44.250 012 12575.88 16.15 54506.47 88888.00 2016-01-12 13:09:44.375 012 12575.85 16.18 54506.47 88888.00 2016-01-12 13:09:44.500 012 12575.77 16.18 54506.47 88888.00 2016-01-12 13:09:44.625 012 12575.83 16.18 54506.45 88888.00 2016-01-12 13:09:44.750 012 12575.85 16.18 54506.47 88888.00 2016-01-12 13:09:44.875 012 12575.83 16.15 54506.43 88888.00 2016-01-12 13:09:45.000 012 12575.85 16.15 54506.40 88888.00 2016-01-12 13:09:45.125 012 12575.85 16.15 54506.43 88888.00 2016-01-12 13:09:45.250 012 12575.88 16.15 54506.43 88888.00 2016-01-12 13:09:45.375 012 12575.92 16.15 54506.40 88888.00 2016-01-12 13:09:45.500 012 12575.88 16.15 54506.40 88888.00 2016-01-12 13:09:45.625 012 12575.80 16.20 54506.43 88888.00 2016-01-12 13:09:45.750 012 12575.77 16.20 54506.43 88888.00 2016-01-12 13:09:45.875 012 12575.75 16.18 54506.40 88888.00 2016-01-12 13:09:46.000 012 12575.80 16.20 54506.40 88888.00 2016-01-12 13:09:46.125 012 12575.85 16.23 54506.43 88888.00 2016-01-12 13:09:46.250 012 12575.83 16.18 54506.43 88888.00 2016-01-12 13:09:46.375 012 12575.85 16.18 54506.43 88888.00 2016-01-12 13:09:46.500 012 12575.80 16.18 54506.40 88888.00 2016-01-12 13:09:46.625 012 12575.75 16.20 54506.38 88888.00 2016-01-12 13:09:46.750 012 12575.80 16.20 54506.38 88888.00 2016-01-12 13:09:46.875 012 12575.85 16.20 54506.40 88888.00 2016-01-12 13:09:47.000 012 12575.85 16.20 54506.40 88888.00 2016-01-12 13:09:47.125 012 12575.83 16.20 54506.40 88888.00 2016-01-12 13:09:47.250 012 12575.73 16.20 54506.40 88888.00 2016-01-12 13:09:47.375 012 12575.75 16.20 54506.40 88888.00 2016-01-12 13:09:47.500 012 12575.90 16.20 54506.40 88888.00 2016-01-12 13:09:47.625 012 12575.90 16.20 54506.38 88888.00 2016-01-12 13:09:47.750 012 12575.75 16.23 54506.38 88888.00 2016-01-12 13:09:47.875 012 12575.75 16.25 54506.40 88888.00 2016-01-12 13:09:48.000 012 12575.80 16.23 54506.38 88888.00 2016-01-12 13:09:48.125 012 12575.75 16.23 54506.38 88888.00 2016-01-12 13:09:48.250 012 12575.73 16.20 54506.38 88888.00 2016-01-12 13:09:48.375 012 12575.73 16.23 54506.38 88888.00 2016-01-12 13:09:48.500 012 12575.67 16.23 54506.38 88888.00 2016-01-12 13:09:48.625 012 12575.77 16.23 54506.38 88888.00 2016-01-12 13:09:48.750 012 12575.77 16.23 54506.35 88888.00 2016-01-12 13:09:48.875 012 12575.65 16.23 54506.35 88888.00 2016-01-12 13:09:49.000 012 12575.58 16.23 54506.35 88888.00 2016-01-12 13:09:49.125 012 12575.60 16.23 54506.38 88888.00 2016-01-12 13:09:49.250 012 12575.58 16.18 54506.35 88888.00 2016-01-12 13:09:49.375 012 12575.62 16.18 54506.35 88888.00 2016-01-12 13:09:49.500 012 12575.60 16.23 54506.35 88888.00 2016-01-12 13:09:49.625 012 12575.60 16.23 54506.32 88888.00 2016-01-12 13:09:49.750 012 12575.55 16.23 54506.32 88888.00 2016-01-12 13:09:49.875 012 12575.48 16.20 54506.35 88888.00 2016-01-12 13:09:50.000 012 12575.55 16.20 54506.35 88888.00 2016-01-12 13:09:50.125 012 12575.67 16.20 54506.35 88888.00 2016-01-12 13:09:50.250 012 12575.65 16.20 54506.30 88888.00 2016-01-12 13:09:50.375 012 12575.62 16.20 54506.30 88888.00 2016-01-12 13:09:50.500 012 12575.65 16.20 54506.32 88888.00 2016-01-12 13:09:50.625 012 12575.70 16.20 54506.32 88888.00 2016-01-12 13:09:50.750 012 12575.73 16.20 54506.28 88888.00 2016-01-12 13:09:50.875 012 12575.65 16.18 54506.28 88888.00 2016-01-12 13:09:51.000 012 12575.70 16.15 54506.25 88888.00 2016-01-12 13:09:51.125 012 12575.70 16.12 54506.28 88888.00 2016-01-12 13:09:51.250 012 12575.62 16.12 54506.28 88888.00 2016-01-12 13:09:51.375 012 12575.65 16.15 54506.25 88888.00 2016-01-12 13:09:51.500 012 12575.67 16.15 54506.25 88888.00 2016-01-12 13:09:51.625 012 12575.73 16.18 54506.28 88888.00 2016-01-12 13:09:51.750 012 12575.73 16.20 54506.28 88888.00 2016-01-12 13:09:51.875 012 12575.65 16.20 54506.28 88888.00 2016-01-12 13:09:52.000 012 12575.65 16.20 54506.25 88888.00 2016-01-12 13:09:52.125 012 12575.73 16.20 54506.25 88888.00 2016-01-12 13:09:52.250 012 12575.67 16.20 54506.25 88888.00 2016-01-12 13:09:52.375 012 12575.77 16.23 54506.22 88888.00 2016-01-12 13:09:52.500 012 12575.83 16.20 54506.22 88888.00 2016-01-12 13:09:52.625 012 12575.77 16.23 54506.22 88888.00 2016-01-12 13:09:52.750 012 12575.73 16.23 54506.20 88888.00 2016-01-12 13:09:52.875 012 12575.73 16.23 54506.20 88888.00 2016-01-12 13:09:53.000 012 12575.75 16.23 54506.18 88888.00 2016-01-12 13:09:53.125 012 12575.73 16.25 54506.20 88888.00 2016-01-12 13:09:53.250 012 12575.67 16.27 54506.20 88888.00 2016-01-12 13:09:53.375 012 12575.75 16.27 54506.20 88888.00 2016-01-12 13:09:53.500 012 12575.75 16.27 54506.18 88888.00 2016-01-12 13:09:53.625 012 12575.70 16.27 54506.20 88888.00 2016-01-12 13:09:53.750 012 12575.67 16.27 54506.20 88888.00 2016-01-12 13:09:53.875 012 12575.67 16.25 54506.22 88888.00 2016-01-12 13:09:54.000 012 12575.75 16.23 54506.22 88888.00 2016-01-12 13:09:54.125 012 12575.73 16.23 54506.22 88888.00 2016-01-12 13:09:54.250 012 12575.73 16.25 54506.22 88888.00 2016-01-12 13:09:54.375 012 12575.77 16.27 54506.18 88888.00 2016-01-12 13:09:54.500 012 12575.75 16.30 54506.18 88888.00 2016-01-12 13:09:54.625 012 12575.70 16.27 54506.15 88888.00 2016-01-12 13:09:54.750 012 12575.73 16.27 54506.12 88888.00 2016-01-12 13:09:54.875 012 12575.73 16.25 54506.15 88888.00 2016-01-12 13:09:55.000 012 12575.75 16.25 54506.12 88888.00 2016-01-12 13:09:55.125 012 12575.75 16.25 54506.12 88888.00 2016-01-12 13:09:55.250 012 12575.73 16.23 54506.15 88888.00 2016-01-12 13:09:55.375 012 12575.73 16.27 54506.15 88888.00 2016-01-12 13:09:55.500 012 12575.75 16.30 54506.12 88888.00 2016-01-12 13:09:55.625 012 12575.77 16.30 54506.10 88888.00 2016-01-12 13:09:55.750 012 12575.83 16.30 54506.10 88888.00 2016-01-12 13:09:55.875 012 12575.90 16.30 54506.10 88888.00 2016-01-12 13:09:56.000 012 12575.92 16.30 54506.07 88888.00 2016-01-12 13:09:56.125 012 12575.92 16.30 54506.10 88888.00 2016-01-12 13:09:56.250 012 12575.88 16.35 54506.10 88888.00 2016-01-12 13:09:56.375 012 12575.80 16.35 54506.10 88888.00 2016-01-12 13:09:56.500 012 12575.75 16.35 54506.10 88888.00 2016-01-12 13:09:56.625 012 12575.80 16.32 54506.07 88888.00 2016-01-12 13:09:56.750 012 12575.83 16.35 54506.07 88888.00 2016-01-12 13:09:56.875 012 12575.83 16.35 54506.07 88888.00 2016-01-12 13:09:57.000 012 12575.88 16.35 54506.07 88888.00 2016-01-12 13:09:57.125 012 12575.88 16.35 54506.07 88888.00 2016-01-12 13:09:57.250 012 12575.83 16.32 54506.07 88888.00 2016-01-12 13:09:57.375 012 12575.83 16.32 54506.05 88888.00 2016-01-12 13:09:57.500 012 12575.80 16.32 54506.05 88888.00 2016-01-12 13:09:57.625 012 12575.77 16.32 54506.07 88888.00 2016-01-12 13:09:57.750 012 12575.75 16.30 54506.05 88888.00 2016-01-12 13:09:57.875 012 12575.77 16.30 54506.05 88888.00 2016-01-12 13:09:58.000 012 12575.77 16.30 54506.05 88888.00 2016-01-12 13:09:58.125 012 12575.77 16.32 54506.05 88888.00 2016-01-12 13:09:58.250 012 12575.83 16.32 54506.05 88888.00 2016-01-12 13:09:58.375 012 12575.85 16.32 54506.07 88888.00 2016-01-12 13:09:58.500 012 12575.80 16.27 54506.05 88888.00 2016-01-12 13:09:58.625 012 12575.75 16.27 54506.03 88888.00 2016-01-12 13:09:58.750 012 12575.75 16.27 54506.03 88888.00 2016-01-12 13:09:58.875 012 12575.83 16.32 54506.03 88888.00 2016-01-12 13:09:59.000 012 12575.88 16.32 54506.00 88888.00 2016-01-12 13:09:59.125 012 12575.85 16.30 54506.05 88888.00 2016-01-12 13:09:59.250 012 12575.80 16.27 54506.05 88888.00 2016-01-12 13:09:59.375 012 12575.85 16.27 54506.00 88888.00 2016-01-12 13:09:59.500 012 12575.85 16.25 54506.00 88888.00 2016-01-12 13:09:59.625 012 12575.83 16.27 54506.00 88888.00 2016-01-12 13:09:59.750 012 12575.80 16.27 54506.00 88888.00 2016-01-12 13:09:59.875 012 12575.80 16.30 54505.97 88888.00 2016-01-12 13:10:00.000 012 12575.85 16.30 54506.00 88888.00 2016-01-12 13:10:00.125 012 12575.85 16.30 54506.00 88888.00 2016-01-12 13:10:00.250 012 12575.83 16.32 54505.95 88888.00 2016-01-12 13:10:00.375 012 12575.83 16.35 54505.95 88888.00 2016-01-12 13:10:00.500 012 12575.83 16.38 54505.95 88888.00 2016-01-12 13:10:00.625 012 12575.95 16.38 54505.95 88888.00 2016-01-12 13:10:00.750 012 12575.95 16.38 54505.93 88888.00 2016-01-12 13:10:00.875 012 12575.90 16.40 54505.95 88888.00 2016-01-12 13:10:01.000 012 12575.90 16.40 54505.97 88888.00 2016-01-12 13:10:01.125 012 12576.00 16.40 54505.97 88888.00 2016-01-12 13:10:01.250 012 12576.02 16.40 54505.95 88888.00 2016-01-12 13:10:01.375 012 12575.98 16.40 54505.95 88888.00 2016-01-12 13:10:01.500 012 12575.95 16.43 54505.93 88888.00 2016-01-12 13:10:01.625 012 12576.00 16.45 54505.90 88888.00 2016-01-12 13:10:01.750 012 12576.05 16.45 54505.93 88888.00 2016-01-12 13:10:01.875 012 12576.08 16.45 54505.93 88888.00 2016-01-12 13:10:02.000 012 12576.05 16.45 54505.90 88888.00 2016-01-12 13:10:02.125 012 12576.02 16.50 54505.95 88888.00 2016-01-12 13:10:02.250 012 12575.88 16.50 54505.93 88888.00 2016-01-12 13:10:02.375 012 12575.88 16.52 54505.90 88888.00 2016-01-12 13:10:02.500 012 12575.98 16.52 54505.93 88888.00 2016-01-12 13:10:02.625 012 12575.98 16.52 54505.90 88888.00 2016-01-12 13:10:02.750 012 12575.88 16.55 54505.93 88888.00 2016-01-12 13:10:02.875 012 12575.90 16.52 54505.90 88888.00 2016-01-12 13:10:03.000 012 12575.95 16.50 54505.90 88888.00 2016-01-12 13:10:03.125 012 12575.95 16.52 54505.88 88888.00 2016-01-12 13:10:03.250 012 12576.00 16.48 54505.90 88888.00 2016-01-12 13:10:03.375 012 12576.05 16.48 54505.90 88888.00 2016-01-12 13:10:03.500 012 12576.00 16.48 54505.90 88888.00 2016-01-12 13:10:03.625 012 12575.98 16.52 54505.88 88888.00 2016-01-12 13:10:03.750 012 12575.98 16.55 54505.88 88888.00 2016-01-12 13:10:03.875 012 12575.98 16.55 54505.88 88888.00 2016-01-12 13:10:04.000 012 12575.98 16.52 54505.88 88888.00 2016-01-12 13:10:04.125 012 12575.92 16.52 54505.85 88888.00 2016-01-12 13:10:04.250 012 12575.88 16.50 54505.85 88888.00 2016-01-12 13:10:04.375 012 12575.95 16.50 54505.88 88888.00 2016-01-12 13:10:04.500 012 12576.02 16.48 54505.85 88888.00 2016-01-12 13:10:04.625 012 12576.05 16.50 54505.85 88888.00 2016-01-12 13:10:04.750 012 12575.98 16.50 54505.82 88888.00 2016-01-12 13:10:04.875 012 12575.98 16.52 54505.85 88888.00 2016-01-12 13:10:05.000 012 12576.02 16.52 54505.82 88888.00 2016-01-12 13:10:05.125 012 12576.02 16.55 54505.85 88888.00 2016-01-12 13:10:05.250 012 12575.98 16.55 54505.85 88888.00 2016-01-12 13:10:05.375 012 12576.05 16.57 54505.85 88888.00 2016-01-12 13:10:05.500 012 12576.02 16.57 54505.85 88888.00 2016-01-12 13:10:05.625 012 12576.02 16.60 54505.82 88888.00 2016-01-12 13:10:05.750 012 12576.05 16.60 54505.82 88888.00 2016-01-12 13:10:05.875 012 12576.10 16.55 54505.80 88888.00 2016-01-12 13:10:06.000 012 12576.10 16.55 54505.80 88888.00 2016-01-12 13:10:06.125 012 12576.08 16.52 54505.80 88888.00 2016-01-12 13:10:06.250 012 12576.05 16.50 54505.80 88888.00 2016-01-12 13:10:06.375 012 12576.05 16.52 54505.80 88888.00 2016-01-12 13:10:06.500 012 12576.08 16.55 54505.80 88888.00 2016-01-12 13:10:06.625 012 12576.15 16.55 54505.80 88888.00 2016-01-12 13:10:06.750 012 12576.12 16.55 54505.78 88888.00 2016-01-12 13:10:06.875 012 12576.05 16.52 54505.78 88888.00 2016-01-12 13:10:07.000 012 12576.02 16.52 54505.78 88888.00 2016-01-12 13:10:07.125 012 12576.02 16.52 54505.80 88888.00 2016-01-12 13:10:07.250 012 12576.10 16.52 54505.78 88888.00 2016-01-12 13:10:07.375 012 12576.15 16.52 54505.78 88888.00 2016-01-12 13:10:07.500 012 12576.10 16.52 54505.78 88888.00 2016-01-12 13:10:07.625 012 12576.08 16.55 54505.78 88888.00 2016-01-12 13:10:07.750 012 12576.05 16.55 54505.78 88888.00 2016-01-12 13:10:07.875 012 12576.02 16.52 54505.80 88888.00 2016-01-12 13:10:08.000 012 12576.05 16.55 54505.78 88888.00 2016-01-12 13:10:08.125 012 12576.05 16.55 54505.75 88888.00 2016-01-12 13:10:08.250 012 12576.05 16.52 54505.78 88888.00 2016-01-12 13:10:08.375 012 12576.08 16.55 54505.75 88888.00 2016-01-12 13:10:08.500 012 12576.08 16.55 54505.72 88888.00 2016-01-12 13:10:08.625 012 12576.10 16.57 54505.72 88888.00 2016-01-12 13:10:08.750 012 12576.08 16.62 54505.72 88888.00 2016-01-12 13:10:08.875 012 12576.05 16.60 54505.72 88888.00 2016-01-12 13:10:09.000 012 12576.10 16.57 54505.72 88888.00 2016-01-12 13:10:09.125 012 12576.15 16.57 54505.72 88888.00 2016-01-12 13:10:09.250 012 12576.12 16.57 54505.75 88888.00 2016-01-12 13:10:09.375 012 12576.17 16.60 54505.72 88888.00 2016-01-12 13:10:09.500 012 12576.23 16.62 54505.72 88888.00 2016-01-12 13:10:09.625 012 12576.23 16.60 54505.75 88888.00 2016-01-12 13:10:09.750 012 12576.23 16.60 54505.75 88888.00 2016-01-12 13:10:09.875 012 12576.17 16.60 54505.72 88888.00 2016-01-12 13:10:10.000 012 12576.23 16.60 54505.72 88888.00 2016-01-12 13:10:10.125 012 12576.25 16.60 54505.72 88888.00 2016-01-12 13:10:10.250 012 12576.17 16.57 54505.70 88888.00 2016-01-12 13:10:10.375 012 12576.20 16.55 54505.70 88888.00 2016-01-12 13:10:10.500 012 12576.25 16.55 54505.70 88888.00 2016-01-12 13:10:10.625 012 12576.25 16.57 54505.72 88888.00 2016-01-12 13:10:10.750 012 12576.20 16.57 54505.70 88888.00 2016-01-12 13:10:10.875 012 12576.23 16.55 54505.68 88888.00 2016-01-12 13:10:11.000 012 12576.30 16.57 54505.70 88888.00 2016-01-12 13:10:11.125 012 12576.27 16.55 54505.68 88888.00 2016-01-12 13:10:11.250 012 12576.27 16.55 54505.68 88888.00 2016-01-12 13:10:11.375 012 12576.33 16.57 54505.68 88888.00 2016-01-12 13:10:11.500 012 12576.33 16.60 54505.68 88888.00 2016-01-12 13:10:11.625 012 12576.27 16.55 54505.65 88888.00 2016-01-12 13:10:11.750 012 12576.27 16.55 54505.65 88888.00 2016-01-12 13:10:11.875 012 12576.30 16.55 54505.65 88888.00 2016-01-12 13:10:12.000 012 12576.35 16.55 54505.65 88888.00 2016-01-12 13:10:12.125 012 12576.38 16.55 54505.65 88888.00 2016-01-12 13:10:12.250 012 12576.33 16.52 54505.65 88888.00 2016-01-12 13:10:12.375 012 12576.38 16.50 54505.65 88888.00 2016-01-12 13:10:12.500 012 12576.42 16.50 54505.65 88888.00 2016-01-12 13:10:12.625 012 12576.42 16.55 54505.68 88888.00 2016-01-12 13:10:12.750 012 12576.40 16.57 54505.65 88888.00 2016-01-12 13:10:12.875 012 12576.45 16.57 54505.65 88888.00 2016-01-12 13:10:13.000 012 12576.45 16.57 54505.65 88888.00 2016-01-12 13:10:13.125 012 12576.48 16.57 54505.65 88888.00 2016-01-12 13:10:13.250 012 12576.42 16.55 54505.62 88888.00 2016-01-12 13:10:13.375 012 12576.40 16.55 54505.65 88888.00 2016-01-12 13:10:13.500 012 12576.35 16.57 54505.62 88888.00 2016-01-12 13:10:13.625 012 12576.38 16.57 54505.65 88888.00 2016-01-12 13:10:13.750 012 12576.45 16.57 54505.65 88888.00 2016-01-12 13:10:13.875 012 12576.42 16.62 54505.62 88888.00 2016-01-12 13:10:14.000 012 12576.40 16.62 54505.60 88888.00 2016-01-12 13:10:14.125 012 12576.45 16.65 54505.60 88888.00 2016-01-12 13:10:14.250 012 12576.50 16.62 54505.62 88888.00 2016-01-12 13:10:14.375 012 12576.58 16.62 54505.60 88888.00 2016-01-12 13:10:14.500 012 12576.52 16.68 54505.62 88888.00 2016-01-12 13:10:14.625 012 12576.55 16.65 54505.62 88888.00 2016-01-12 13:10:14.750 012 12576.52 16.65 54505.62 88888.00 2016-01-12 13:10:14.875 012 12576.50 16.65 54505.60 88888.00 2016-01-12 13:10:15.000 012 12576.48 16.68 54505.62 88888.00 2016-01-12 13:10:15.125 012 12576.48 16.70 54505.62 88888.00 2016-01-12 13:10:15.250 012 12576.48 16.68 54505.65 88888.00 2016-01-12 13:10:15.375 012 12576.48 16.68 54505.62 88888.00 2016-01-12 13:10:15.500 012 12576.40 16.68 54505.62 88888.00 2016-01-12 13:10:15.625 012 12576.33 16.68 54505.62 88888.00 2016-01-12 13:10:15.750 012 12576.33 16.65 54505.60 88888.00 2016-01-12 13:10:15.875 012 12576.40 16.68 54505.62 88888.00 2016-01-12 13:10:16.000 012 12576.42 16.65 54505.62 88888.00 2016-01-12 13:10:16.125 012 12576.40 16.65 54505.65 88888.00 2016-01-12 13:10:16.250 012 12576.35 16.62 54505.62 88888.00 2016-01-12 13:10:16.375 012 12576.35 16.60 54505.60 88888.00 2016-01-12 13:10:16.500 012 12576.33 16.62 54505.62 88888.00 2016-01-12 13:10:16.625 012 12576.35 16.68 54505.62 88888.00 2016-01-12 13:10:16.750 012 12576.35 16.68 54505.65 88888.00 2016-01-12 13:10:16.875 012 12576.38 16.68 54505.62 88888.00 2016-01-12 13:10:17.000 012 12576.45 16.65 54505.65 88888.00 2016-01-12 13:10:17.125 012 12576.40 16.70 54505.65 88888.00 2016-01-12 13:10:17.250 012 12576.35 16.68 54505.62 88888.00 2016-01-12 13:10:17.375 012 12576.40 16.70 54505.62 88888.00 2016-01-12 13:10:17.500 012 12576.42 16.70 54505.60 88888.00 2016-01-12 13:10:17.625 012 12576.40 16.73 54505.60 88888.00 2016-01-12 13:10:17.750 012 12576.38 16.75 54505.62 88888.00 2016-01-12 13:10:17.875 012 12576.35 16.73 54505.62 88888.00 2016-01-12 13:10:18.000 012 12576.33 16.73 54505.62 88888.00 2016-01-12 13:10:18.125 012 12576.35 16.73 54505.60 88888.00 2016-01-12 13:10:18.250 012 12576.38 16.70 54505.60 88888.00 2016-01-12 13:10:18.375 012 12576.42 16.70 54505.60 88888.00 2016-01-12 13:10:18.500 012 12576.42 16.73 54505.57 88888.00 2016-01-12 13:10:18.625 012 12576.40 16.73 54505.57 88888.00 2016-01-12 13:10:18.750 012 12576.38 16.73 54505.60 88888.00 2016-01-12 13:10:18.875 012 12576.33 16.65 54505.57 88888.00 2016-01-12 13:10:19.000 012 12576.35 16.65 54505.55 88888.00 2016-01-12 13:10:19.125 012 12576.38 16.68 54505.55 88888.00 2016-01-12 13:10:19.250 012 12576.33 16.65 54505.57 88888.00 2016-01-12 13:10:19.375 012 12576.38 16.65 54505.55 88888.00 2016-01-12 13:10:19.500 012 12576.35 16.65 54505.55 88888.00 2016-01-12 13:10:19.625 012 12576.40 16.65 54505.57 88888.00 2016-01-12 13:10:19.750 012 12576.42 16.65 54505.57 88888.00 2016-01-12 13:10:19.875 012 12576.42 16.65 54505.60 88888.00 2016-01-12 13:10:20.000 012 12576.38 16.65 54505.57 88888.00 2016-01-12 13:10:20.125 012 12576.33 16.65 54505.57 88888.00 2016-01-12 13:10:20.250 012 12576.38 16.62 54505.57 88888.00 2016-01-12 13:10:20.375 012 12576.42 16.68 54505.55 88888.00 2016-01-12 13:10:20.500 012 12576.40 16.68 54505.55 88888.00 2016-01-12 13:10:20.625 012 12576.35 16.68 54505.57 88888.00 2016-01-12 13:10:20.750 012 12576.30 16.65 54505.60 88888.00 2016-01-12 13:10:20.875 012 12576.33 16.68 54505.60 88888.00 2016-01-12 13:10:21.000 012 12576.40 16.68 54505.57 88888.00 2016-01-12 13:10:21.125 012 12576.45 16.65 54505.60 88888.00 2016-01-12 13:10:21.250 012 12576.45 16.65 54505.60 88888.00 2016-01-12 13:10:21.375 012 12576.48 16.65 54505.57 88888.00 2016-01-12 13:10:21.500 012 12576.42 16.65 54505.55 88888.00 2016-01-12 13:10:21.625 012 12576.40 16.62 54505.55 88888.00 2016-01-12 13:10:21.750 012 12576.40 16.62 54505.53 88888.00 2016-01-12 13:10:21.875 012 12576.38 16.68 54505.55 88888.00 2016-01-12 13:10:22.000 012 12576.35 16.68 54505.57 88888.00 2016-01-12 13:10:22.125 012 12576.38 16.68 54505.57 88888.00 2016-01-12 13:10:22.250 012 12576.38 16.65 54505.55 88888.00 2016-01-12 13:10:22.375 012 12576.35 16.60 54505.53 88888.00 2016-01-12 13:10:22.500 012 12576.33 16.60 54505.53 88888.00 2016-01-12 13:10:22.625 012 12576.33 16.62 54505.53 88888.00 2016-01-12 13:10:22.750 012 12576.35 16.62 54505.53 88888.00 2016-01-12 13:10:22.875 012 12576.30 16.60 54505.55 88888.00 2016-01-12 13:10:23.000 012 12576.35 16.60 54505.53 88888.00 2016-01-12 13:10:23.125 012 12576.40 16.57 54505.55 88888.00 2016-01-12 13:10:23.250 012 12576.40 16.60 54505.55 88888.00 2016-01-12 13:10:23.375 012 12576.40 16.62 54505.55 88888.00 2016-01-12 13:10:23.500 012 12576.35 16.65 54505.60 88888.00 2016-01-12 13:10:23.625 012 12576.35 16.62 54505.57 88888.00 2016-01-12 13:10:23.750 012 12576.30 16.62 54505.55 88888.00 2016-01-12 13:10:23.875 012 12576.23 16.60 54505.57 88888.00 2016-01-12 13:10:24.000 012 12576.23 16.60 54505.55 88888.00 2016-01-12 13:10:24.125 012 12576.30 16.62 54505.57 88888.00 2016-01-12 13:10:24.250 012 12576.35 16.65 54505.55 88888.00 2016-01-12 13:10:24.375 012 12576.35 16.70 54505.57 88888.00 2016-01-12 13:10:24.500 012 12576.27 16.68 54505.60 88888.00 2016-01-12 13:10:24.625 012 12576.23 16.65 54505.57 88888.00 2016-01-12 13:10:24.750 012 12576.20 16.65 54505.57 88888.00 2016-01-12 13:10:24.875 012 12576.20 16.68 54505.55 88888.00 2016-01-12 13:10:25.000 012 12576.17 16.65 54505.57 88888.00 2016-01-12 13:10:25.125 012 12576.10 16.62 54505.57 88888.00 2016-01-12 13:10:25.250 012 12576.05 16.62 54505.57 88888.00 2016-01-12 13:10:25.375 012 12576.15 16.65 54505.57 88888.00 2016-01-12 13:10:25.500 012 12576.17 16.65 54505.57 88888.00 2016-01-12 13:10:25.625 012 12576.15 16.62 54505.60 88888.00 2016-01-12 13:10:25.750 012 12576.12 16.62 54505.60 88888.00 2016-01-12 13:10:25.875 012 12576.12 16.65 54505.55 88888.00 2016-01-12 13:10:26.000 012 12576.08 16.68 54505.55 88888.00 2016-01-12 13:10:26.125 012 12576.08 16.65 54505.57 88888.00 2016-01-12 13:10:26.250 012 12576.08 16.65 54505.57 88888.00 2016-01-12 13:10:26.375 012 12576.08 16.65 54505.57 88888.00 2016-01-12 13:10:26.500 012 12576.05 16.68 54505.62 88888.00 2016-01-12 13:10:26.625 012 12576.08 16.65 54505.60 88888.00 2016-01-12 13:10:26.750 012 12576.12 16.68 54505.57 88888.00 2016-01-12 13:10:26.875 012 12576.17 16.65 54505.55 88888.00 2016-01-12 13:10:27.000 012 12576.08 16.62 54505.55 88888.00 2016-01-12 13:10:27.125 012 12576.02 16.65 54505.55 88888.00 2016-01-12 13:10:27.250 012 12576.02 16.62 54505.57 88888.00 2016-01-12 13:10:27.375 012 12576.08 16.62 54505.57 88888.00 2016-01-12 13:10:27.500 012 12576.02 16.62 54505.55 88888.00 2016-01-12 13:10:27.625 012 12576.00 16.62 54505.55 88888.00 2016-01-12 13:10:27.750 012 12575.98 16.62 54505.55 88888.00 2016-01-12 13:10:27.875 012 12576.02 16.60 54505.50 88888.00 2016-01-12 13:10:28.000 012 12576.05 16.57 54505.50 88888.00 2016-01-12 13:10:28.125 012 12576.00 16.62 54505.50 88888.00 2016-01-12 13:10:28.250 012 12575.98 16.60 54505.50 88888.00 2016-01-12 13:10:28.375 012 12576.02 16.62 54505.50 88888.00 2016-01-12 13:10:28.500 012 12576.00 16.65 54505.53 88888.00 2016-01-12 13:10:28.625 012 12576.02 16.60 54505.53 88888.00 2016-01-12 13:10:28.750 012 12576.00 16.57 54505.53 88888.00 2016-01-12 13:10:28.875 012 12575.95 16.57 54505.50 88888.00 2016-01-12 13:10:29.000 012 12575.95 16.57 54505.47 88888.00 2016-01-12 13:10:29.125 012 12575.95 16.60 54505.53 88888.00 2016-01-12 13:10:29.250 012 12575.95 16.57 54505.53 88888.00 2016-01-12 13:10:29.375 012 12575.98 16.60 54505.53 88888.00 2016-01-12 13:10:29.500 012 12576.02 16.60 54505.55 88888.00 2016-01-12 13:10:29.625 012 12576.05 16.65 54505.50 88888.00 2016-01-12 13:10:29.750 012 12576.02 16.65 54505.53 88888.00 2016-01-12 13:10:29.875 012 12576.05 16.60 54505.53 88888.00 2016-01-12 13:10:30.000 012 12576.10 16.60 54505.53 88888.00 2016-01-12 13:10:30.125 012 12576.08 16.60 54505.50 88888.00 2016-01-12 13:10:30.250 012 12576.02 16.60 54505.50 88888.00 2016-01-12 13:10:30.375 012 12576.00 16.62 54505.53 88888.00 2016-01-12 13:10:30.500 012 12575.98 16.65 54505.53 88888.00 2016-01-12 13:10:30.625 012 12575.98 16.65 54505.50 88888.00 2016-01-12 13:10:30.750 012 12576.00 16.68 54505.47 88888.00 2016-01-12 13:10:30.875 012 12576.00 16.65 54505.50 88888.00 2016-01-12 13:10:31.000 012 12576.02 16.65 54505.47 88888.00 2016-01-12 13:10:31.125 012 12576.05 16.62 54505.47 88888.00 2016-01-12 13:10:31.250 012 12576.02 16.60 54505.47 88888.00 2016-01-12 13:10:31.375 012 12576.02 16.62 54505.43 88888.00 2016-01-12 13:10:31.500 012 12576.05 16.65 54505.45 88888.00 2016-01-12 13:10:31.625 012 12576.12 16.68 54505.45 88888.00 2016-01-12 13:10:31.750 012 12576.12 16.60 54505.45 88888.00 2016-01-12 13:10:31.875 012 12576.15 16.65 54505.45 88888.00 2016-01-12 13:10:32.000 012 12576.15 16.65 54505.45 88888.00 2016-01-12 13:10:32.125 012 12576.15 16.65 54505.45 88888.00 2016-01-12 13:10:32.250 012 12576.15 16.68 54505.45 88888.00 2016-01-12 13:10:32.375 012 12576.20 16.68 54505.45 88888.00 2016-01-12 13:10:32.500 012 12576.15 16.70 54505.47 88888.00 2016-01-12 13:10:32.625 012 12576.10 16.70 54505.47 88888.00 2016-01-12 13:10:32.750 012 12576.10 16.65 54505.45 88888.00 2016-01-12 13:10:32.875 012 12576.12 16.65 54505.45 88888.00 2016-01-12 13:10:33.000 012 12576.15 16.68 54505.45 88888.00 2016-01-12 13:10:33.125 012 12576.15 16.70 54505.45 88888.00 2016-01-12 13:10:33.250 012 12576.08 16.70 54505.43 88888.00 2016-01-12 13:10:33.375 012 12576.10 16.70 54505.43 88888.00 2016-01-12 13:10:33.500 012 12576.08 16.68 54505.43 88888.00 2016-01-12 13:10:33.625 012 12576.10 16.68 54505.40 88888.00 2016-01-12 13:10:33.750 012 12576.08 16.70 54505.43 88888.00 2016-01-12 13:10:33.875 012 12576.05 16.70 54505.45 88888.00 2016-01-12 13:10:34.000 012 12576.08 16.65 54505.43 88888.00 2016-01-12 13:10:34.125 012 12576.08 16.65 54505.40 88888.00 2016-01-12 13:10:34.250 012 12576.05 16.68 54505.43 88888.00 2016-01-12 13:10:34.375 012 12576.17 16.70 54505.43 88888.00 2016-01-12 13:10:34.500 012 12576.20 16.70 54505.45 88888.00 2016-01-12 13:10:34.625 012 12576.17 16.68 54505.40 88888.00 2016-01-12 13:10:34.750 012 12576.12 16.65 54505.43 88888.00 2016-01-12 13:10:34.875 012 12576.15 16.65 54505.43 88888.00 2016-01-12 13:10:35.000 012 12576.20 16.65 54505.38 88888.00 2016-01-12 13:10:35.125 012 12576.12 16.65 54505.40 88888.00 2016-01-12 13:10:35.250 012 12576.08 16.60 54505.40 88888.00 2016-01-12 13:10:35.375 012 12576.12 16.60 54505.40 88888.00 2016-01-12 13:10:35.500 012 12576.10 16.62 54505.40 88888.00 2016-01-12 13:10:35.625 012 12576.12 16.68 54505.40 88888.00 2016-01-12 13:10:35.750 012 12576.15 16.65 54505.40 88888.00 2016-01-12 13:10:35.875 012 12576.15 16.65 54505.40 88888.00 2016-01-12 13:10:36.000 012 12576.10 16.65 54505.40 88888.00 2016-01-12 13:10:36.125 012 12576.08 16.68 54505.40 88888.00 2016-01-12 13:10:36.250 012 12576.02 16.65 54505.40 88888.00 2016-01-12 13:10:36.375 012 12575.98 16.60 54505.35 88888.00 2016-01-12 13:10:36.500 012 12576.00 16.60 54505.32 88888.00 2016-01-12 13:10:36.625 012 12575.98 16.60 54505.35 88888.00 2016-01-12 13:10:36.750 012 12576.00 16.62 54505.35 88888.00 2016-01-12 13:10:36.875 012 12576.02 16.62 54505.38 88888.00 2016-01-12 13:10:37.000 012 12576.02 16.60 54505.35 88888.00 2016-01-12 13:10:37.125 012 12576.05 16.62 54505.35 88888.00 2016-01-12 13:10:37.250 012 12576.00 16.60 54505.35 88888.00 2016-01-12 13:10:37.375 012 12576.02 16.60 54505.35 88888.00 2016-01-12 13:10:37.500 012 12576.00 16.62 54505.38 88888.00 2016-01-12 13:10:37.625 012 12575.98 16.68 54505.38 88888.00 2016-01-12 13:10:37.750 012 12575.98 16.68 54505.38 88888.00 2016-01-12 13:10:37.875 012 12575.98 16.68 54505.35 88888.00 2016-01-12 13:10:38.000 012 12576.00 16.73 54505.30 88888.00 2016-01-12 13:10:38.125 012 12576.05 16.73 54505.32 88888.00 2016-01-12 13:10:38.250 012 12576.08 16.73 54505.32 88888.00 2016-01-12 13:10:38.375 012 12576.02 16.75 54505.32 88888.00 2016-01-12 13:10:38.500 012 12575.98 16.77 54505.32 88888.00 2016-01-12 13:10:38.625 012 12575.95 16.80 54505.32 88888.00 2016-01-12 13:10:38.750 012 12575.95 16.80 54505.30 88888.00 2016-01-12 13:10:38.875 012 12575.98 16.77 54505.28 88888.00 2016-01-12 13:10:39.000 012 12576.02 16.80 54505.28 88888.00 2016-01-12 13:10:39.125 012 12576.00 16.80 54505.30 88888.00 2016-01-12 13:10:39.250 012 12575.92 16.82 54505.30 88888.00 2016-01-12 13:10:39.375 012 12575.95 16.85 54505.32 88888.00 2016-01-12 13:10:39.500 012 12575.95 16.85 54505.28 88888.00 2016-01-12 13:10:39.625 012 12575.92 16.82 54505.30 88888.00 2016-01-12 13:10:39.750 012 12575.90 16.82 54505.28 88888.00 2016-01-12 13:10:39.875 012 12575.90 16.82 54505.28 88888.00 2016-01-12 13:10:40.000 012 12575.83 16.82 54505.30 88888.00 2016-01-12 13:10:40.125 012 12575.77 16.80 54505.30 88888.00 2016-01-12 13:10:40.250 012 12575.75 16.80 54505.30 88888.00 2016-01-12 13:10:40.375 012 12575.73 16.82 54505.28 88888.00 2016-01-12 13:10:40.500 012 12575.73 16.82 54505.30 88888.00 2016-01-12 13:10:40.625 012 12575.73 16.82 54505.30 88888.00 2016-01-12 13:10:40.750 012 12575.73 16.82 54505.28 88888.00 2016-01-12 13:10:40.875 012 12575.65 16.82 54505.28 88888.00 2016-01-12 13:10:41.000 012 12575.67 16.82 54505.30 88888.00 2016-01-12 13:10:41.125 012 12575.75 16.82 54505.30 88888.00 2016-01-12 13:10:41.250 012 12575.73 16.82 54505.30 88888.00 2016-01-12 13:10:41.375 012 12575.73 16.80 54505.30 88888.00 2016-01-12 13:10:41.500 012 12575.62 16.77 54505.30 88888.00 2016-01-12 13:10:41.625 012 12575.62 16.77 54505.28 88888.00 2016-01-12 13:10:41.750 012 12575.70 16.75 54505.30 88888.00 2016-01-12 13:10:41.875 012 12575.67 16.77 54505.28 88888.00 2016-01-12 13:10:42.000 012 12575.62 16.75 54505.28 88888.00 2016-01-12 13:10:42.125 012 12575.60 16.75 54505.28 88888.00 2016-01-12 13:10:42.250 012 12575.58 16.77 54505.22 88888.00 2016-01-12 13:10:42.375 012 12575.65 16.77 54505.28 88888.00 2016-01-12 13:10:42.500 012 12575.67 16.77 54505.25 88888.00 2016-01-12 13:10:42.625 012 12575.67 16.75 54505.25 88888.00 2016-01-12 13:10:42.750 012 12575.67 16.75 54505.22 88888.00 2016-01-12 13:10:42.875 012 12575.70 16.77 54505.20 88888.00 2016-01-12 13:10:43.000 012 12575.73 16.77 54505.20 88888.00 2016-01-12 13:10:43.125 012 12575.77 16.80 54505.22 88888.00 2016-01-12 13:10:43.250 012 12575.73 16.75 54505.22 88888.00 2016-01-12 13:10:43.375 012 12575.67 16.77 54505.22 88888.00 2016-01-12 13:10:43.500 012 12575.62 16.80 54505.22 88888.00 2016-01-12 13:10:43.625 012 12575.67 16.80 54505.22 88888.00 2016-01-12 13:10:43.750 012 12575.73 16.80 54505.20 88888.00 2016-01-12 13:10:43.875 012 12575.70 16.80 54505.20 88888.00 2016-01-12 13:10:44.000 012 12575.67 16.80 54505.18 88888.00 2016-01-12 13:10:44.125 012 12575.77 16.82 54505.20 88888.00 2016-01-12 13:10:44.250 012 12575.77 16.85 54505.20 88888.00 2016-01-12 13:10:44.375 012 12575.80 16.82 54505.22 88888.00 2016-01-12 13:10:44.500 012 12575.77 16.82 54505.18 88888.00 2016-01-12 13:10:44.625 012 12575.77 16.82 54505.20 88888.00 2016-01-12 13:10:44.750 012 12575.83 16.82 54505.20 88888.00 2016-01-12 13:10:44.875 012 12575.83 16.85 54505.18 88888.00 2016-01-12 13:10:45.000 012 12575.80 16.90 54505.20 88888.00 2016-01-12 13:10:45.125 012 12575.80 16.88 54505.20 88888.00 2016-01-12 13:10:45.250 012 12575.83 16.88 54505.15 88888.00 2016-01-12 13:10:45.375 012 12575.85 16.90 54505.15 88888.00 2016-01-12 13:10:45.500 012 12575.80 16.88 54505.18 88888.00 2016-01-12 13:10:45.625 012 12575.75 16.93 54505.15 88888.00 2016-01-12 13:10:45.750 012 12575.77 16.95 54505.18 88888.00 2016-01-12 13:10:45.875 012 12575.83 16.93 54505.18 88888.00 2016-01-12 13:10:46.000 012 12575.85 16.88 54505.18 88888.00 2016-01-12 13:10:46.125 012 12575.85 16.88 54505.18 88888.00 2016-01-12 13:10:46.250 012 12575.80 16.90 54505.18 88888.00 2016-01-12 13:10:46.375 012 12575.77 16.90 54505.18 88888.00 2016-01-12 13:10:46.500 012 12575.73 16.90 54505.15 88888.00 2016-01-12 13:10:46.625 012 12575.73 16.93 54505.15 88888.00 2016-01-12 13:10:46.750 012 12575.83 16.95 54505.12 88888.00 2016-01-12 13:10:46.875 012 12575.88 16.93 54505.12 88888.00 2016-01-12 13:10:47.000 012 12575.85 16.93 54505.12 88888.00 2016-01-12 13:10:47.125 012 12575.85 16.90 54505.10 88888.00 2016-01-12 13:10:47.250 012 12575.85 16.90 54505.15 88888.00 2016-01-12 13:10:47.375 012 12575.88 16.95 54505.12 88888.00 2016-01-12 13:10:47.500 012 12575.83 16.95 54505.15 88888.00 2016-01-12 13:10:47.625 012 12575.83 16.98 54505.15 88888.00 2016-01-12 13:10:47.750 012 12575.85 16.98 54505.12 88888.00 2016-01-12 13:10:47.875 012 12575.88 17.00 54505.10 88888.00 2016-01-12 13:10:48.000 012 12575.90 16.98 54505.07 88888.00 2016-01-12 13:10:48.125 012 12575.83 16.98 54505.10 88888.00 2016-01-12 13:10:48.250 012 12575.83 16.95 54505.12 88888.00 2016-01-12 13:10:48.375 012 12575.85 16.98 54505.12 88888.00 2016-01-12 13:10:48.500 012 12575.90 16.98 54505.10 88888.00 2016-01-12 13:10:48.625 012 12575.95 16.98 54505.07 88888.00 2016-01-12 13:10:48.750 012 12576.00 17.05 54505.05 88888.00 2016-01-12 13:10:48.875 012 12575.98 17.02 54505.07 88888.00 2016-01-12 13:10:49.000 012 12575.98 17.05 54505.10 88888.00 2016-01-12 13:10:49.125 012 12576.02 17.05 54505.10 88888.00 2016-01-12 13:10:49.250 012 12576.02 17.02 54505.07 88888.00 2016-01-12 13:10:49.375 012 12576.05 17.02 54505.07 88888.00 2016-01-12 13:10:49.500 012 12576.08 17.00 54505.07 88888.00 2016-01-12 13:10:49.625 012 12576.05 17.05 54505.10 88888.00 2016-01-12 13:10:49.750 012 12576.05 17.07 54505.10 88888.00 2016-01-12 13:10:49.875 012 12576.05 17.07 54505.03 88888.00 2016-01-12 13:10:50.000 012 12576.08 17.07 54505.03 88888.00 2016-01-12 13:10:50.125 012 12576.08 17.10 54505.05 88888.00 2016-01-12 13:10:50.250 012 12576.02 17.10 54505.07 88888.00 2016-01-12 13:10:50.375 012 12576.05 17.10 54505.05 88888.00 2016-01-12 13:10:50.500 012 12576.08 17.10 54505.05 88888.00 2016-01-12 13:10:50.625 012 12576.08 17.10 54505.05 88888.00 2016-01-12 13:10:50.750 012 12576.05 17.12 54505.05 88888.00 2016-01-12 13:10:50.875 012 12576.08 17.10 54505.05 88888.00 2016-01-12 13:10:51.000 012 12576.10 17.12 54505.05 88888.00 2016-01-12 13:10:51.125 012 12576.10 17.15 54505.05 88888.00 2016-01-12 13:10:51.250 012 12576.10 17.15 54505.03 88888.00 2016-01-12 13:10:51.375 012 12576.15 17.18 54505.00 88888.00 2016-01-12 13:10:51.500 012 12576.10 17.20 54505.03 88888.00 2016-01-12 13:10:51.625 012 12576.05 17.15 54505.00 88888.00 2016-01-12 13:10:51.750 012 12576.02 17.12 54505.03 88888.00 2016-01-12 13:10:51.875 012 12576.02 17.15 54505.00 88888.00 2016-01-12 13:10:52.000 012 12576.08 17.15 54505.03 88888.00 2016-01-12 13:10:52.125 012 12576.10 17.10 54505.03 88888.00 2016-01-12 13:10:52.250 012 12576.08 17.07 54505.03 88888.00 2016-01-12 13:10:52.375 012 12576.08 17.05 54505.03 88888.00 2016-01-12 13:10:52.500 012 12576.08 17.07 54505.00 88888.00 2016-01-12 13:10:52.625 012 12576.10 17.10 54505.00 88888.00 2016-01-12 13:10:52.750 012 12576.05 17.12 54504.97 88888.00 2016-01-12 13:10:52.875 012 12576.05 17.12 54505.00 88888.00 2016-01-12 13:10:53.000 012 12576.02 17.15 54504.97 88888.00 2016-01-12 13:10:53.125 012 12576.12 17.12 54504.97 88888.00 2016-01-12 13:10:53.250 012 12576.23 17.15 54505.00 88888.00 2016-01-12 13:10:53.375 012 12576.23 17.12 54505.03 88888.00 2016-01-12 13:10:53.500 012 12576.15 17.12 54505.03 88888.00 2016-01-12 13:10:53.625 012 12576.15 17.12 54505.03 88888.00 2016-01-12 13:10:53.750 012 12576.23 17.15 54505.00 88888.00 2016-01-12 13:10:53.875 012 12576.20 17.15 54505.00 88888.00 2016-01-12 13:10:54.000 012 12576.17 17.15 54505.00 88888.00 2016-01-12 13:10:54.125 012 12576.15 17.18 54505.03 88888.00 2016-01-12 13:10:54.250 012 12576.12 17.15 54505.05 88888.00 2016-01-12 13:10:54.375 012 12576.15 17.18 54505.03 88888.00 2016-01-12 13:10:54.500 012 12576.10 17.18 54505.00 88888.00 2016-01-12 13:10:54.625 012 12576.10 17.15 54504.97 88888.00 2016-01-12 13:10:54.750 012 12576.12 17.18 54505.00 88888.00 2016-01-12 13:10:54.875 012 12576.12 17.18 54505.00 88888.00 2016-01-12 13:10:55.000 012 12576.20 17.18 54504.97 88888.00 2016-01-12 13:10:55.125 012 12576.20 17.18 54505.00 88888.00 2016-01-12 13:10:55.250 012 12576.12 17.18 54504.97 88888.00 2016-01-12 13:10:55.375 012 12576.17 17.18 54504.97 88888.00 2016-01-12 13:10:55.500 012 12576.12 17.18 54504.95 88888.00 2016-01-12 13:10:55.625 012 12576.15 17.18 54504.97 88888.00 2016-01-12 13:10:55.750 012 12576.17 17.18 54504.97 88888.00 2016-01-12 13:10:55.875 012 12576.12 17.18 54504.97 88888.00 2016-01-12 13:10:56.000 012 12576.15 17.15 54504.95 88888.00 2016-01-12 13:10:56.125 012 12576.20 17.15 54504.95 88888.00 2016-01-12 13:10:56.250 012 12576.20 17.18 54504.93 88888.00 2016-01-12 13:10:56.375 012 12576.17 17.18 54504.95 88888.00 2016-01-12 13:10:56.500 012 12576.17 17.18 54504.93 88888.00 2016-01-12 13:10:56.625 012 12576.15 17.15 54504.95 88888.00 2016-01-12 13:10:56.750 012 12576.15 17.12 54504.97 88888.00 2016-01-12 13:10:56.875 012 12576.15 17.15 54504.95 88888.00 2016-01-12 13:10:57.000 012 12576.15 17.15 54504.95 88888.00 2016-01-12 13:10:57.125 012 12576.20 17.18 54505.00 88888.00 2016-01-12 13:10:57.250 012 12576.23 17.15 54504.97 88888.00 2016-01-12 13:10:57.375 012 12576.25 17.12 54504.95 88888.00 2016-01-12 13:10:57.500 012 12576.23 17.12 54504.95 88888.00 2016-01-12 13:10:57.625 012 12576.25 17.18 54504.95 88888.00 2016-01-12 13:10:57.750 012 12576.30 17.20 54504.95 88888.00 2016-01-12 13:10:57.875 012 12576.27 17.18 54504.95 88888.00 2016-01-12 13:10:58.000 012 12576.23 17.18 54504.93 88888.00 2016-01-12 13:10:58.125 012 12576.17 17.18 54504.95 88888.00 2016-01-12 13:10:58.250 012 12576.20 17.20 54504.93 88888.00 2016-01-12 13:10:58.375 012 12576.23 17.20 54504.93 88888.00 2016-01-12 13:10:58.500 012 12576.17 17.18 54504.93 88888.00 2016-01-12 13:10:58.625 012 12576.20 17.20 54504.95 88888.00 2016-01-12 13:10:58.750 012 12576.27 17.20 54504.97 88888.00 2016-01-12 13:10:58.875 012 12576.23 17.18 54504.97 88888.00 2016-01-12 13:10:59.000 012 12576.20 17.18 54504.95 88888.00 2016-01-12 13:10:59.125 012 12576.23 17.18 54504.95 88888.00 2016-01-12 13:10:59.250 012 12576.25 17.18 54504.93 88888.00 2016-01-12 13:10:59.375 012 12576.30 17.20 54504.88 88888.00 2016-01-12 13:10:59.500 012 12576.30 17.23 54504.90 88888.00 2016-01-12 13:10:59.625 012 12576.27 17.23 54504.95 88888.00 2016-01-12 13:10:59.750 012 12576.27 17.23 54504.95 88888.00 2016-01-12 13:10:59.875 012 12576.23 17.23 54504.97 88888.00 2016-01-12 13:11:00.000 012 12576.15 17.23 54504.93 88888.00 2016-01-12 13:11:00.125 012 12576.15 17.20 54504.93 88888.00 2016-01-12 13:11:00.250 012 12576.17 17.18 54504.93 88888.00 2016-01-12 13:11:00.375 012 12576.23 17.20 54504.93 88888.00 2016-01-12 13:11:00.500 012 12576.23 17.23 54504.93 88888.00 2016-01-12 13:11:00.625 012 12576.27 17.23 54504.93 88888.00 2016-01-12 13:11:00.750 012 12576.30 17.23 54504.90 88888.00 2016-01-12 13:11:00.875 012 12576.33 17.25 54504.90 88888.00 2016-01-12 13:11:01.000 012 12576.30 17.23 54504.90 88888.00 2016-01-12 13:11:01.125 012 12576.33 17.23 54504.90 88888.00 2016-01-12 13:11:01.250 012 12576.30 17.20 54504.88 88888.00 2016-01-12 13:11:01.375 012 12576.30 17.25 54504.90 88888.00 2016-01-12 13:11:01.500 012 12576.33 17.27 54504.93 88888.00 2016-01-12 13:11:01.625 012 12576.33 17.30 54504.93 88888.00 2016-01-12 13:11:01.750 012 12576.25 17.27 54504.93 88888.00 2016-01-12 13:11:01.875 012 12576.25 17.30 54504.90 88888.00 2016-01-12 13:11:02.000 012 12576.33 17.27 54504.88 88888.00 2016-01-12 13:11:02.125 012 12576.30 17.27 54504.88 88888.00 2016-01-12 13:11:02.250 012 12576.20 17.25 54504.88 88888.00 2016-01-12 13:11:02.375 012 12576.17 17.25 54504.88 88888.00 2016-01-12 13:11:02.500 012 12576.20 17.27 54504.90 88888.00 2016-01-12 13:11:02.625 012 12576.20 17.25 54504.88 88888.00 2016-01-12 13:11:02.750 012 12576.25 17.27 54504.88 88888.00 2016-01-12 13:11:02.875 012 12576.25 17.27 54504.88 88888.00 2016-01-12 13:11:03.000 012 12576.23 17.27 54504.90 88888.00 2016-01-12 13:11:03.125 012 12576.27 17.30 54504.90 88888.00 2016-01-12 13:11:03.250 012 12576.27 17.27 54504.90 88888.00 2016-01-12 13:11:03.375 012 12576.30 17.27 54504.88 88888.00 2016-01-12 13:11:03.500 012 12576.25 17.25 54504.88 88888.00 2016-01-12 13:11:03.625 012 12576.25 17.30 54504.88 88888.00 2016-01-12 13:11:03.750 012 12576.25 17.32 54504.88 88888.00 2016-01-12 13:11:03.875 012 12576.30 17.35 54504.88 88888.00 2016-01-12 13:11:04.000 012 12576.35 17.35 54504.85 88888.00 2016-01-12 13:11:04.125 012 12576.33 17.32 54504.85 88888.00 2016-01-12 13:11:04.250 012 12576.25 17.35 54504.85 88888.00 2016-01-12 13:11:04.375 012 12576.30 17.38 54504.85 88888.00 2016-01-12 13:11:04.500 012 12576.27 17.40 54504.88 88888.00 2016-01-12 13:11:04.625 012 12576.27 17.35 54504.88 88888.00 2016-01-12 13:11:04.750 012 12576.25 17.35 54504.82 88888.00 2016-01-12 13:11:04.875 012 12576.30 17.35 54504.85 88888.00 2016-01-12 13:11:05.000 012 12576.38 17.35 54504.88 88888.00 2016-01-12 13:11:05.125 012 12576.35 17.35 54504.88 88888.00 2016-01-12 13:11:05.250 012 12576.30 17.35 54504.88 88888.00 2016-01-12 13:11:05.375 012 12576.30 17.38 54504.85 88888.00 2016-01-12 13:11:05.500 012 12576.35 17.43 54504.88 88888.00 2016-01-12 13:11:05.625 012 12576.42 17.43 54504.88 88888.00 2016-01-12 13:11:05.750 012 12576.45 17.45 54504.88 88888.00 2016-01-12 13:11:05.875 012 12576.38 17.43 54504.85 88888.00 2016-01-12 13:11:06.000 012 12576.33 17.43 54504.82 88888.00 2016-01-12 13:11:06.125 012 12576.40 17.43 54504.85 88888.00 2016-01-12 13:11:06.250 012 12576.42 17.43 54504.85 88888.00 2016-01-12 13:11:06.375 012 12576.42 17.43 54504.85 88888.00 2016-01-12 13:11:06.500 012 12576.40 17.43 54504.82 88888.00 2016-01-12 13:11:06.625 012 12576.45 17.43 54504.85 88888.00 2016-01-12 13:11:06.750 012 12576.48 17.43 54504.85 88888.00 2016-01-12 13:11:06.875 012 12576.48 17.43 54504.82 88888.00 2016-01-12 13:11:07.000 012 12576.48 17.43 54504.80 88888.00 2016-01-12 13:11:07.125 012 12576.50 17.45 54504.82 88888.00 2016-01-12 13:11:07.250 012 12576.40 17.45 54504.82 88888.00 2016-01-12 13:11:07.375 012 12576.40 17.45 54504.82 88888.00 2016-01-12 13:11:07.500 012 12576.45 17.50 54504.82 88888.00 2016-01-12 13:11:07.625 012 12576.50 17.50 54504.82 88888.00 2016-01-12 13:11:07.750 012 12576.52 17.50 54504.82 88888.00 2016-01-12 13:11:07.875 012 12576.52 17.50 54504.80 88888.00 2016-01-12 13:11:08.000 012 12576.50 17.50 54504.80 88888.00 2016-01-12 13:11:08.125 012 12576.45 17.50 54504.82 88888.00 2016-01-12 13:11:08.250 012 12576.40 17.50 54504.80 88888.00 2016-01-12 13:11:08.375 012 12576.48 17.50 54504.80 88888.00 2016-01-12 13:11:08.500 012 12576.50 17.52 54504.80 88888.00 2016-01-12 13:11:08.625 012 12576.50 17.55 54504.82 88888.00 2016-01-12 13:11:08.750 012 12576.50 17.55 54504.82 88888.00 2016-01-12 13:11:08.875 012 12576.48 17.55 54504.80 88888.00 2016-01-12 13:11:09.000 012 12576.48 17.52 54504.75 88888.00 2016-01-12 13:11:09.125 012 12576.52 17.57 54504.78 88888.00 2016-01-12 13:11:09.250 012 12576.55 17.55 54504.80 88888.00 2016-01-12 13:11:09.375 012 12576.55 17.60 54504.78 88888.00 2016-01-12 13:11:09.500 012 12576.50 17.60 54504.80 88888.00 2016-01-12 13:11:09.625 012 12576.50 17.60 54504.80 88888.00 2016-01-12 13:11:09.750 012 12576.50 17.57 54504.78 88888.00 2016-01-12 13:11:09.875 012 12576.45 17.57 54504.80 88888.00 2016-01-12 13:11:10.000 012 12576.42 17.60 54504.80 88888.00 2016-01-12 13:11:10.125 012 12576.42 17.57 54504.78 88888.00 2016-01-12 13:11:10.250 012 12576.40 17.60 54504.80 88888.00 2016-01-12 13:11:10.375 012 12576.45 17.60 54504.80 88888.00 2016-01-12 13:11:10.500 012 12576.48 17.62 54504.80 88888.00 2016-01-12 13:11:10.625 012 12576.52 17.62 54504.82 88888.00 2016-01-12 13:11:10.750 012 12576.52 17.62 54504.82 88888.00 2016-01-12 13:11:10.875 012 12576.48 17.65 54504.80 88888.00 2016-01-12 13:11:11.000 012 12576.42 17.65 54504.78 88888.00 2016-01-12 13:11:11.125 012 12576.35 17.62 54504.80 88888.00 2016-01-12 13:11:11.250 012 12576.33 17.62 54504.80 88888.00 2016-01-12 13:11:11.375 012 12576.33 17.62 54504.80 88888.00 2016-01-12 13:11:11.500 012 12576.30 17.68 54504.80 88888.00 2016-01-12 13:11:11.625 012 12576.25 17.65 54504.82 88888.00 2016-01-12 13:11:11.750 012 12576.27 17.62 54504.82 88888.00 2016-01-12 13:11:11.875 012 12576.30 17.65 54504.82 88888.00 2016-01-12 13:11:12.000 012 12576.30 17.62 54504.82 88888.00 2016-01-12 13:11:12.125 012 12576.23 17.62 54504.85 88888.00 2016-01-12 13:11:12.250 012 12576.17 17.62 54504.82 88888.00 2016-01-12 13:11:12.375 012 12576.27 17.62 54504.82 88888.00 2016-01-12 13:11:12.500 012 12576.30 17.65 54504.82 88888.00 2016-01-12 13:11:12.625 012 12576.23 17.65 54504.82 88888.00 2016-01-12 13:11:12.750 012 12576.20 17.68 54504.85 88888.00 2016-01-12 13:11:12.875 012 12576.20 17.68 54504.85 88888.00 2016-01-12 13:11:13.000 012 12576.15 17.68 54504.82 88888.00 2016-01-12 13:11:13.125 012 12576.12 17.68 54504.85 88888.00 2016-01-12 13:11:13.250 012 12576.10 17.65 54504.82 88888.00 2016-01-12 13:11:13.375 012 12576.10 17.62 54504.82 88888.00 2016-01-12 13:11:13.500 012 12576.12 17.65 54504.82 88888.00 2016-01-12 13:11:13.625 012 12576.12 17.68 54504.82 88888.00 2016-01-12 13:11:13.750 012 12576.10 17.68 54504.80 88888.00 2016-01-12 13:11:13.875 012 12576.12 17.68 54504.80 88888.00 2016-01-12 13:11:14.000 012 12576.10 17.70 54504.80 88888.00 2016-01-12 13:11:14.125 012 12576.10 17.70 54504.80 88888.00 2016-01-12 13:11:14.250 012 12576.05 17.70 54504.80 88888.00 2016-01-12 13:11:14.375 012 12576.02 17.70 54504.80 88888.00 2016-01-12 13:11:14.500 012 12576.02 17.68 54504.80 88888.00 2016-01-12 13:11:14.625 012 12576.05 17.68 54504.78 88888.00 2016-01-12 13:11:14.750 012 12576.08 17.70 54504.80 88888.00 2016-01-12 13:11:14.875 012 12576.15 17.70 54504.82 88888.00 2016-01-12 13:11:15.000 012 12576.12 17.70 54504.80 88888.00 2016-01-12 13:11:15.125 012 12576.10 17.65 54504.80 88888.00 2016-01-12 13:11:15.250 012 12576.10 17.65 54504.80 88888.00 2016-01-12 13:11:15.375 012 12576.10 17.68 54504.78 88888.00 2016-01-12 13:11:15.500 012 12576.02 17.70 54504.80 88888.00 2016-01-12 13:11:15.625 012 12576.02 17.70 54504.82 88888.00 2016-01-12 13:11:15.750 012 12576.02 17.70 54504.80 88888.00 2016-01-12 13:11:15.875 012 12576.02 17.70 54504.78 88888.00 2016-01-12 13:11:16.000 012 12576.02 17.70 54504.78 88888.00 2016-01-12 13:11:16.125 012 12576.02 17.70 54504.78 88888.00 2016-01-12 13:11:16.250 012 12576.05 17.68 54504.78 88888.00 2016-01-12 13:11:16.375 012 12576.08 17.68 54504.78 88888.00 2016-01-12 13:11:16.500 012 12576.05 17.68 54504.78 88888.00 2016-01-12 13:11:16.625 012 12576.08 17.70 54504.78 88888.00 2016-01-12 13:11:16.750 012 12576.08 17.68 54504.78 88888.00 2016-01-12 13:11:16.875 012 12576.10 17.68 54504.78 88888.00 2016-01-12 13:11:17.000 012 12576.08 17.68 54504.78 88888.00 2016-01-12 13:11:17.125 012 12576.02 17.70 54504.78 88888.00 2016-01-12 13:11:17.250 012 12576.00 17.73 54504.80 88888.00 2016-01-12 13:11:17.375 012 12576.02 17.73 54504.78 88888.00 2016-01-12 13:11:17.500 012 12576.00 17.68 54504.78 88888.00 2016-01-12 13:11:17.625 012 12576.00 17.73 54504.78 88888.00 2016-01-12 13:11:17.750 012 12576.00 17.80 54504.80 88888.00 2016-01-12 13:11:17.875 012 12576.00 17.80 54504.80 88888.00 2016-01-12 13:11:18.000 012 12575.95 17.80 54504.80 88888.00 2016-01-12 13:11:18.125 012 12575.98 17.80 54504.80 88888.00 2016-01-12 13:11:18.250 012 12575.98 17.77 54504.78 88888.00 2016-01-12 13:11:18.375 012 12575.98 17.77 54504.78 88888.00 2016-01-12 13:11:18.500 012 12575.95 17.80 54504.80 88888.00 2016-01-12 13:11:18.625 012 12575.90 17.77 54504.80 88888.00 2016-01-12 13:11:18.750 012 12575.90 17.75 54504.80 88888.00 2016-01-12 13:11:18.875 012 12575.85 17.73 54504.80 88888.00 2016-01-12 13:11:19.000 012 12575.88 17.77 54504.78 88888.00 2016-01-12 13:11:19.125 012 12575.92 17.82 54504.78 88888.00 2016-01-12 13:11:19.250 012 12575.95 17.75 54504.75 88888.00 2016-01-12 13:11:19.375 012 12575.92 17.75 54504.75 88888.00 2016-01-12 13:11:19.500 012 12575.90 17.73 54504.78 88888.00 2016-01-12 13:11:19.625 012 12575.95 17.75 54504.78 88888.00 2016-01-12 13:11:19.750 012 12575.92 17.75 54504.75 88888.00 2016-01-12 13:11:19.875 012 12575.88 17.75 54504.78 88888.00 2016-01-12 13:11:20.000 012 12575.88 17.73 54504.78 88888.00 2016-01-12 13:11:20.125 012 12575.90 17.75 54504.78 88888.00 2016-01-12 13:11:20.250 012 12575.88 17.75 54504.78 88888.00 2016-01-12 13:11:20.375 012 12575.95 17.80 54504.78 88888.00 2016-01-12 13:11:20.500 012 12575.92 17.80 54504.78 88888.00 2016-01-12 13:11:20.625 012 12575.85 17.80 54504.78 88888.00 2016-01-12 13:11:20.750 012 12575.83 17.77 54504.78 88888.00 2016-01-12 13:11:20.875 012 12575.77 17.75 54504.78 88888.00 2016-01-12 13:11:21.000 012 12575.77 17.75 54504.75 88888.00 2016-01-12 13:11:21.125 012 12575.77 17.77 54504.75 88888.00 2016-01-12 13:11:21.250 012 12575.73 17.77 54504.78 88888.00 2016-01-12 13:11:21.375 012 12575.73 17.80 54504.78 88888.00 2016-01-12 13:11:21.500 012 12575.73 17.80 54504.75 88888.00 2016-01-12 13:11:21.625 012 12575.70 17.82 54504.75 88888.00 2016-01-12 13:11:21.750 012 12575.67 17.80 54504.78 88888.00 2016-01-12 13:11:21.875 012 12575.67 17.80 54504.78 88888.00 2016-01-12 13:11:22.000 012 12575.73 17.77 54504.78 88888.00 2016-01-12 13:11:22.125 012 12575.75 17.75 54504.78 88888.00 2016-01-12 13:11:22.250 012 12575.67 17.77 54504.78 88888.00 2016-01-12 13:11:22.375 012 12575.62 17.75 54504.78 88888.00 2016-01-12 13:11:22.500 012 12575.67 17.77 54504.78 88888.00 2016-01-12 13:11:22.625 012 12575.60 17.80 54504.75 88888.00 2016-01-12 13:11:22.750 012 12575.60 17.77 54504.75 88888.00 2016-01-12 13:11:22.875 012 12575.67 17.77 54504.75 88888.00 2016-01-12 13:11:23.000 012 12575.65 17.77 54504.75 88888.00 2016-01-12 13:11:23.125 012 12575.67 17.77 54504.75 88888.00 2016-01-12 13:11:23.250 012 12575.65 17.75 54504.78 88888.00 2016-01-12 13:11:23.375 012 12575.62 17.77 54504.80 88888.00 2016-01-12 13:11:23.500 012 12575.62 17.80 54504.75 88888.00 2016-01-12 13:11:23.625 012 12575.65 17.80 54504.75 88888.00 2016-01-12 13:11:23.750 012 12575.67 17.80 54504.78 88888.00 2016-01-12 13:11:23.875 012 12575.67 17.80 54504.78 88888.00 2016-01-12 13:11:24.000 012 12575.62 17.80 54504.78 88888.00 2016-01-12 13:11:24.125 012 12575.55 17.80 54504.78 88888.00 2016-01-12 13:11:24.250 012 12575.52 17.82 54504.75 88888.00 2016-01-12 13:11:24.375 012 12575.55 17.82 54504.78 88888.00 2016-01-12 13:11:24.500 012 12575.55 17.82 54504.78 88888.00 2016-01-12 13:11:24.625 012 12575.55 17.80 54504.75 88888.00 2016-01-12 13:11:24.750 012 12575.50 17.80 54504.75 88888.00 2016-01-12 13:11:24.875 012 12575.48 17.80 54504.75 88888.00 2016-01-12 13:11:25.000 012 12575.50 17.80 54504.75 88888.00 2016-01-12 13:11:25.125 012 12575.45 17.80 54504.78 88888.00 2016-01-12 13:11:25.250 012 12575.48 17.75 54504.78 88888.00 2016-01-12 13:11:25.375 012 12575.52 17.75 54504.78 88888.00 2016-01-12 13:11:25.500 012 12575.45 17.75 54504.78 88888.00 2016-01-12 13:11:25.625 012 12575.40 17.80 54504.78 88888.00 2016-01-12 13:11:25.750 012 12575.42 17.77 54504.75 88888.00 2016-01-12 13:11:25.875 012 12575.40 17.77 54504.75 88888.00 2016-01-12 13:11:26.000 012 12575.38 17.77 54504.75 88888.00 2016-01-12 13:11:26.125 012 12575.35 17.77 54504.75 88888.00 2016-01-12 13:11:26.250 012 12575.33 17.75 54504.75 88888.00 2016-01-12 13:11:26.375 012 12575.38 17.77 54504.75 88888.00 2016-01-12 13:11:26.500 012 12575.27 17.82 54504.75 88888.00 2016-01-12 13:11:26.625 012 12575.17 17.85 54504.78 88888.00 2016-01-12 13:11:26.750 012 12575.20 17.82 54504.75 88888.00 2016-01-12 13:11:26.875 012 12575.27 17.80 54504.72 88888.00 2016-01-12 13:11:27.000 012 12575.33 17.77 54504.72 88888.00 2016-01-12 13:11:27.125 012 12575.25 17.77 54504.72 88888.00 2016-01-12 13:11:27.250 012 12575.17 17.75 54504.72 88888.00 2016-01-12 13:11:27.375 012 12575.27 17.77 54504.75 88888.00 2016-01-12 13:11:27.500 012 12575.27 17.77 54504.75 88888.00 2016-01-12 13:11:27.625 012 12575.23 17.75 54504.75 88888.00 2016-01-12 13:11:27.750 012 12575.20 17.75 54504.72 88888.00 2016-01-12 13:11:27.875 012 12575.25 17.77 54504.75 88888.00 2016-01-12 13:11:28.000 012 12575.33 17.80 54504.75 88888.00 2016-01-12 13:11:28.125 012 12575.30 17.80 54504.75 88888.00 2016-01-12 13:11:28.250 012 12575.25 17.80 54504.75 88888.00 2016-01-12 13:11:28.375 012 12575.33 17.80 54504.75 88888.00 2016-01-12 13:11:28.500 012 12575.35 17.82 54504.72 88888.00 2016-01-12 13:11:28.625 012 12575.27 17.80 54504.72 88888.00 2016-01-12 13:11:28.750 012 12575.20 17.82 54504.75 88888.00 2016-01-12 13:11:28.875 012 12575.23 17.75 54504.72 88888.00 2016-01-12 13:11:29.000 012 12575.23 17.75 54504.68 88888.00 2016-01-12 13:11:29.125 012 12575.25 17.77 54504.72 88888.00 2016-01-12 13:11:29.250 012 12575.30 17.80 54504.72 88888.00 2016-01-12 13:11:29.375 012 12575.33 17.77 54504.72 88888.00 2016-01-12 13:11:29.500 012 12575.30 17.77 54504.72 88888.00 2016-01-12 13:11:29.625 012 12575.23 17.75 54504.70 88888.00 2016-01-12 13:11:29.750 012 12575.20 17.77 54504.68 88888.00 2016-01-12 13:11:29.875 012 12575.20 17.77 54504.70 88888.00 2016-01-12 13:11:30.000 012 12575.23 17.75 54504.68 88888.00 2016-01-12 13:11:30.125 012 12575.17 17.77 54504.70 88888.00 2016-01-12 13:11:30.250 012 12575.08 17.75 54504.70 88888.00 2016-01-12 13:11:30.375 012 12575.10 17.77 54504.70 88888.00 2016-01-12 13:11:30.500 012 12575.15 17.75 54504.68 88888.00 2016-01-12 13:11:30.625 012 12575.15 17.80 54504.68 88888.00 2016-01-12 13:11:30.750 012 12575.12 17.77 54504.68 88888.00 2016-01-12 13:11:30.875 012 12575.12 17.77 54504.70 88888.00 2016-01-12 13:11:31.000 012 12575.15 17.80 54504.70 88888.00 2016-01-12 13:11:31.125 012 12575.12 17.77 54504.72 88888.00 2016-01-12 13:11:31.250 012 12575.05 17.77 54504.70 88888.00 2016-01-12 13:11:31.375 012 12575.02 17.77 54504.68 88888.00 2016-01-12 13:11:31.500 012 12575.05 17.80 54504.70 88888.00 2016-01-12 13:11:31.625 012 12575.12 17.82 54504.70 88888.00 2016-01-12 13:11:31.750 012 12575.10 17.77 54504.68 88888.00 2016-01-12 13:11:31.875 012 12575.02 17.77 54504.65 88888.00 2016-01-12 13:11:32.000 012 12575.05 17.75 54504.65 88888.00 2016-01-12 13:11:32.125 012 12575.02 17.73 54504.62 88888.00 2016-01-12 13:11:32.250 012 12575.00 17.70 54504.62 88888.00 2016-01-12 13:11:32.375 012 12575.02 17.70 54504.62 88888.00 2016-01-12 13:11:32.500 012 12575.08 17.73 54504.62 88888.00 2016-01-12 13:11:32.625 012 12575.02 17.77 54504.62 88888.00 2016-01-12 13:11:32.750 012 12574.98 17.80 54504.62 88888.00 2016-01-12 13:11:32.875 012 12574.98 17.77 54504.62 88888.00 2016-01-12 13:11:33.000 012 12575.00 17.77 54504.62 88888.00 2016-01-12 13:11:33.125 012 12575.10 17.77 54504.65 88888.00 2016-01-12 13:11:33.250 012 12575.10 17.73 54504.68 88888.00 2016-01-12 13:11:33.375 012 12575.10 17.73 54504.65 88888.00 2016-01-12 13:11:33.500 012 12574.98 17.73 54504.65 88888.00 2016-01-12 13:11:33.625 012 12574.92 17.73 54504.65 88888.00 2016-01-12 13:11:33.750 012 12574.98 17.73 54504.65 88888.00 2016-01-12 13:11:33.875 012 12575.02 17.68 54504.65 88888.00 2016-01-12 13:11:34.000 012 12575.05 17.68 54504.62 88888.00 2016-01-12 13:11:34.125 012 12574.90 17.68 54504.65 88888.00 2016-01-12 13:11:34.250 012 12574.83 17.65 54504.65 88888.00 2016-01-12 13:11:34.375 012 12574.90 17.65 54504.65 88888.00 2016-01-12 13:11:34.500 012 12574.90 17.65 54504.62 88888.00 2016-01-12 13:11:34.625 012 12574.88 17.65 54504.62 88888.00 2016-01-12 13:11:34.750 012 12574.90 17.68 54504.62 88888.00 2016-01-12 13:11:34.875 012 12574.95 17.62 54504.65 88888.00 2016-01-12 13:11:35.000 012 12574.98 17.60 54504.62 88888.00 2016-01-12 13:11:35.125 012 12574.90 17.57 54504.65 88888.00 2016-01-12 13:11:35.250 012 12574.80 17.60 54504.62 88888.00 2016-01-12 13:11:35.375 012 12574.83 17.60 54504.65 88888.00 2016-01-12 13:11:35.500 012 12574.80 17.57 54504.62 88888.00 2016-01-12 13:11:35.625 012 12574.83 17.55 54504.60 88888.00 2016-01-12 13:11:35.750 012 12574.90 17.60 54504.62 88888.00 2016-01-12 13:11:35.875 012 12574.90 17.57 54504.62 88888.00 2016-01-12 13:11:36.000 012 12574.88 17.52 54504.62 88888.00 2016-01-12 13:11:36.125 012 12574.83 17.55 54504.62 88888.00 2016-01-12 13:11:36.250 012 12574.77 17.57 54504.60 88888.00 2016-01-12 13:11:36.375 012 12574.77 17.57 54504.60 88888.00 2016-01-12 13:11:36.500 012 12574.80 17.57 54504.57 88888.00 2016-01-12 13:11:36.625 012 12574.83 17.60 54504.55 88888.00 2016-01-12 13:11:36.750 012 12574.85 17.60 54504.55 88888.00 2016-01-12 13:11:36.875 012 12574.85 17.60 54504.57 88888.00 2016-01-12 13:11:37.000 012 12574.88 17.60 54504.55 88888.00 2016-01-12 13:11:37.125 012 12574.85 17.60 54504.55 88888.00 2016-01-12 13:11:37.250 012 12574.88 17.60 54504.55 88888.00 2016-01-12 13:11:37.375 012 12574.92 17.62 54504.55 88888.00 2016-01-12 13:11:37.500 012 12574.90 17.62 54504.55 88888.00 2016-01-12 13:11:37.625 012 12574.85 17.62 54504.55 88888.00 2016-01-12 13:11:37.750 012 12574.85 17.62 54504.55 88888.00 2016-01-12 13:11:37.875 012 12574.90 17.65 54504.55 88888.00 2016-01-12 13:11:38.000 012 12574.95 17.65 54504.55 88888.00 2016-01-12 13:11:38.125 012 12574.92 17.65 54504.57 88888.00 2016-01-12 13:11:38.250 012 12574.85 17.62 54504.55 88888.00 2016-01-12 13:11:38.375 012 12574.92 17.60 54504.55 88888.00 2016-01-12 13:11:38.500 012 12574.95 17.62 54504.53 88888.00 2016-01-12 13:11:38.625 012 12574.95 17.65 54504.53 88888.00 2016-01-12 13:11:38.750 012 12574.90 17.68 54504.53 88888.00 2016-01-12 13:11:38.875 012 12574.90 17.65 54504.53 88888.00 2016-01-12 13:11:39.000 012 12574.88 17.65 54504.50 88888.00 2016-01-12 13:11:39.125 012 12574.85 17.62 54504.53 88888.00 2016-01-12 13:11:39.250 012 12574.77 17.62 54504.55 88888.00 2016-01-12 13:11:39.375 012 12574.85 17.68 54504.53 88888.00 2016-01-12 13:11:39.500 012 12574.80 17.68 54504.53 88888.00 2016-01-12 13:11:39.625 012 12574.77 17.65 54504.53 88888.00 2016-01-12 13:11:39.750 012 12574.77 17.65 54504.53 88888.00 2016-01-12 13:11:39.875 012 12574.83 17.62 54504.53 88888.00 2016-01-12 13:11:40.000 012 12574.80 17.68 54504.50 88888.00 2016-01-12 13:11:40.125 012 12574.77 17.68 54504.53 88888.00 2016-01-12 13:11:40.250 012 12574.73 17.68 54504.53 88888.00 2016-01-12 13:11:40.375 012 12574.80 17.65 54504.53 88888.00 2016-01-12 13:11:40.500 012 12574.80 17.65 54504.53 88888.00 2016-01-12 13:11:40.625 012 12574.83 17.68 54504.55 88888.00 2016-01-12 13:11:40.750 012 12574.83 17.68 54504.53 88888.00 2016-01-12 13:11:40.875 012 12574.85 17.68 54504.50 88888.00 2016-01-12 13:11:41.000 012 12574.85 17.70 54504.47 88888.00 2016-01-12 13:11:41.125 012 12574.85 17.70 54504.47 88888.00 2016-01-12 13:11:41.250 012 12574.77 17.73 54504.47 88888.00 2016-01-12 13:11:41.375 012 12574.75 17.75 54504.50 88888.00 2016-01-12 13:11:41.500 012 12574.80 17.73 54504.47 88888.00 2016-01-12 13:11:41.625 012 12574.77 17.73 54504.50 88888.00 2016-01-12 13:11:41.750 012 12574.77 17.73 54504.50 88888.00 2016-01-12 13:11:41.875 012 12574.75 17.75 54504.50 88888.00 2016-01-12 13:11:42.000 012 12574.75 17.73 54504.47 88888.00 2016-01-12 13:11:42.125 012 12574.83 17.73 54504.47 88888.00 2016-01-12 13:11:42.250 012 12574.85 17.73 54504.47 88888.00 2016-01-12 13:11:42.375 012 12574.92 17.70 54504.45 88888.00 2016-01-12 13:11:42.500 012 12574.90 17.73 54504.43 88888.00 2016-01-12 13:11:42.625 012 12574.80 17.75 54504.43 88888.00 2016-01-12 13:11:42.750 012 12574.80 17.75 54504.47 88888.00 2016-01-12 13:11:42.875 012 12574.85 17.75 54504.45 88888.00 2016-01-12 13:11:43.000 012 12574.90 17.75 54504.43 88888.00 2016-01-12 13:11:43.125 012 12574.92 17.77 54504.43 88888.00 2016-01-12 13:11:43.250 012 12574.90 17.75 54504.45 88888.00 2016-01-12 13:11:43.375 012 12574.88 17.77 54504.45 88888.00 2016-01-12 13:11:43.500 012 12574.90 17.80 54504.45 88888.00 2016-01-12 13:11:43.625 012 12574.98 17.77 54504.43 88888.00 2016-01-12 13:11:43.750 012 12575.02 17.80 54504.43 88888.00 2016-01-12 13:11:43.875 012 12575.08 17.80 54504.40 88888.00 2016-01-12 13:11:44.000 012 12575.02 17.80 54504.40 88888.00 2016-01-12 13:11:44.125 012 12575.00 17.82 54504.43 88888.00 2016-01-12 13:11:44.250 012 12574.98 17.82 54504.43 88888.00 2016-01-12 13:11:44.375 012 12574.92 17.80 54504.40 88888.00 2016-01-12 13:11:44.500 012 12574.95 17.80 54504.40 88888.00 2016-01-12 13:11:44.625 012 12575.02 17.85 54504.40 88888.00 2016-01-12 13:11:44.750 012 12575.05 17.90 54504.40 88888.00 2016-01-12 13:11:44.875 012 12575.05 17.88 54504.40 88888.00 2016-01-12 13:11:45.000 012 12575.02 17.90 54504.38 88888.00 2016-01-12 13:11:45.125 012 12575.02 17.90 54504.43 88888.00 2016-01-12 13:11:45.250 012 12574.92 17.90 54504.40 88888.00 2016-01-12 13:11:45.375 012 12574.92 17.93 54504.40 88888.00 2016-01-12 13:11:45.500 012 12575.00 17.93 54504.40 88888.00 2016-01-12 13:11:45.625 012 12574.98 17.90 54504.43 88888.00 2016-01-12 13:11:45.750 012 12575.05 17.95 54504.43 88888.00 2016-01-12 13:11:45.875 012 12574.98 17.93 54504.43 88888.00 2016-01-12 13:11:46.000 012 12574.98 17.93 54504.40 88888.00 2016-01-12 13:11:46.125 012 12574.95 17.93 54504.40 88888.00 2016-01-12 13:11:46.250 012 12574.95 17.95 54504.38 88888.00 2016-01-12 13:11:46.375 012 12574.98 17.95 54504.38 88888.00 2016-01-12 13:11:46.500 012 12574.98 17.98 54504.38 88888.00 2016-01-12 13:11:46.625 012 12574.98 18.00 54504.40 88888.00 2016-01-12 13:11:46.750 012 12574.95 18.00 54504.43 88888.00 2016-01-12 13:11:46.875 012 12574.98 18.05 54504.40 88888.00 2016-01-12 13:11:47.000 012 12574.98 18.05 54504.40 88888.00 2016-01-12 13:11:47.125 012 12574.95 18.05 54504.43 88888.00 2016-01-12 13:11:47.250 012 12574.90 18.00 54504.45 88888.00 2016-01-12 13:11:47.375 012 12574.90 18.00 54504.47 88888.00 2016-01-12 13:11:47.500 012 12574.83 18.05 54504.45 88888.00 2016-01-12 13:11:47.625 012 12574.83 18.02 54504.43 88888.00 2016-01-12 13:11:47.750 012 12574.80 17.98 54504.43 88888.00 2016-01-12 13:11:47.875 012 12574.83 18.00 54504.43 88888.00 2016-01-12 13:11:48.000 012 12574.88 18.00 54504.40 88888.00 2016-01-12 13:11:48.125 012 12574.88 17.98 54504.43 88888.00 2016-01-12 13:11:48.250 012 12574.83 17.95 54504.43 88888.00 2016-01-12 13:11:48.375 012 12574.83 18.00 54504.45 88888.00 2016-01-12 13:11:48.500 012 12574.80 17.98 54504.43 88888.00 2016-01-12 13:11:48.625 012 12574.80 17.95 54504.43 88888.00 2016-01-12 13:11:48.750 012 12574.83 17.98 54504.43 88888.00 2016-01-12 13:11:48.875 012 12574.83 17.98 54504.43 88888.00 2016-01-12 13:11:49.000 012 12574.85 17.98 54504.43 88888.00 2016-01-12 13:11:49.125 012 12574.83 18.00 54504.43 88888.00 2016-01-12 13:11:49.250 012 12574.77 17.98 54504.45 88888.00 2016-01-12 13:11:49.375 012 12574.85 18.00 54504.43 88888.00 2016-01-12 13:11:49.500 012 12574.85 17.98 54504.43 88888.00 2016-01-12 13:11:49.625 012 12574.83 17.95 54504.43 88888.00 2016-01-12 13:11:49.750 012 12574.75 17.95 54504.43 88888.00 2016-01-12 13:11:49.875 012 12574.80 17.98 54504.45 88888.00 2016-01-12 13:11:50.000 012 12574.85 18.00 54504.43 88888.00 2016-01-12 13:11:50.125 012 12574.88 18.00 54504.43 88888.00 2016-01-12 13:11:50.250 012 12574.90 17.98 54504.40 88888.00 2016-01-12 13:11:50.375 012 12574.88 17.98 54504.40 88888.00 2016-01-12 13:11:50.500 012 12574.83 18.00 54504.43 88888.00 2016-01-12 13:11:50.625 012 12574.85 17.98 54504.43 88888.00 2016-01-12 13:11:50.750 012 12574.88 18.00 54504.43 88888.00 2016-01-12 13:11:50.875 012 12574.85 18.02 54504.43 88888.00 2016-01-12 13:11:51.000 012 12574.83 17.95 54504.40 88888.00 2016-01-12 13:11:51.125 012 12574.88 17.98 54504.40 88888.00 2016-01-12 13:11:51.250 012 12574.90 17.95 54504.43 88888.00 2016-01-12 13:11:51.375 012 12574.90 17.98 54504.40 88888.00 2016-01-12 13:11:51.500 012 12574.90 17.98 54504.40 88888.00 2016-01-12 13:11:51.625 012 12574.88 18.00 54504.40 88888.00 2016-01-12 13:11:51.750 012 12574.88 17.98 54504.40 88888.00 2016-01-12 13:11:51.875 012 12574.85 18.00 54504.40 88888.00 2016-01-12 13:11:52.000 012 12574.98 17.98 54504.40 88888.00 2016-01-12 13:11:52.125 012 12575.02 17.98 54504.40 88888.00 2016-01-12 13:11:52.250 012 12574.95 18.00 54504.40 88888.00 2016-01-12 13:11:52.375 012 12575.00 17.98 54504.40 88888.00 2016-01-12 13:11:52.500 012 12575.00 17.98 54504.40 88888.00 2016-01-12 13:11:52.625 012 12575.02 18.00 54504.40 88888.00 2016-01-12 13:11:52.750 012 12574.98 18.00 54504.43 88888.00 2016-01-12 13:11:52.875 012 12574.98 18.05 54504.40 88888.00 2016-01-12 13:11:53.000 012 12575.08 18.07 54504.40 88888.00 2016-01-12 13:11:53.125 012 12575.10 18.07 54504.43 88888.00 2016-01-12 13:11:53.250 012 12575.08 18.05 54504.38 88888.00 2016-01-12 13:11:53.375 012 12575.12 18.05 54504.38 88888.00 2016-01-12 13:11:53.500 012 12575.12 18.05 54504.38 88888.00 2016-01-12 13:11:53.625 012 12575.12 18.10 54504.35 88888.00 2016-01-12 13:11:53.750 012 12575.12 18.10 54504.38 88888.00 2016-01-12 13:11:53.875 012 12575.10 18.07 54504.38 88888.00 2016-01-12 13:11:54.000 012 12575.10 18.07 54504.38 88888.00 2016-01-12 13:11:54.125 012 12575.02 18.07 54504.38 88888.00 2016-01-12 13:11:54.250 012 12575.00 18.07 54504.40 88888.00 2016-01-12 13:11:54.375 012 12575.02 18.07 54504.40 88888.00 2016-01-12 13:11:54.500 012 12575.05 18.07 54504.40 88888.00 2016-01-12 13:11:54.625 012 12575.00 18.10 54504.40 88888.00 2016-01-12 13:11:54.750 012 12574.98 18.10 54504.38 88888.00 2016-01-12 13:11:54.875 012 12574.92 18.07 54504.38 88888.00 2016-01-12 13:11:55.000 012 12574.90 18.05 54504.35 88888.00 2016-01-12 13:11:55.125 012 12574.95 18.10 54504.40 88888.00 2016-01-12 13:11:55.250 012 12574.95 18.10 54504.38 88888.00 2016-01-12 13:11:55.375 012 12574.98 18.10 54504.35 88888.00 2016-01-12 13:11:55.500 012 12575.00 18.07 54504.35 88888.00 2016-01-12 13:11:55.625 012 12575.02 18.07 54504.38 88888.00 2016-01-12 13:11:55.750 012 12575.02 18.07 54504.38 88888.00 2016-01-12 13:11:55.875 012 12575.05 18.10 54504.38 88888.00 2016-01-12 13:11:56.000 012 12575.10 18.05 54504.38 88888.00 2016-01-12 13:11:56.125 012 12575.15 18.07 54504.40 88888.00 2016-01-12 13:11:56.250 012 12575.12 18.07 54504.40 88888.00 2016-01-12 13:11:56.375 012 12575.12 18.07 54504.38 88888.00 2016-01-12 13:11:56.500 012 12575.00 18.10 54504.35 88888.00 2016-01-12 13:11:56.625 012 12574.95 18.10 54504.38 88888.00 2016-01-12 13:11:56.750 012 12574.95 18.05 54504.38 88888.00 2016-01-12 13:11:56.875 012 12574.95 18.05 54504.38 88888.00 2016-01-12 13:11:57.000 012 12574.92 18.05 54504.35 88888.00 2016-01-12 13:11:57.125 012 12574.92 18.10 54504.38 88888.00 2016-01-12 13:11:57.250 012 12574.90 18.07 54504.35 88888.00 2016-01-12 13:11:57.375 012 12574.95 18.05 54504.35 88888.00 2016-01-12 13:11:57.500 012 12574.98 18.07 54504.32 88888.00 2016-01-12 13:11:57.625 012 12575.02 18.07 54504.32 88888.00 2016-01-12 13:11:57.750 012 12574.98 18.10 54504.35 88888.00 2016-01-12 13:11:57.875 012 12574.98 18.12 54504.35 88888.00 2016-01-12 13:11:58.000 012 12574.98 18.12 54504.35 88888.00 2016-01-12 13:11:58.125 012 12574.98 18.07 54504.38 88888.00 2016-01-12 13:11:58.250 012 12574.95 18.02 54504.35 88888.00 2016-01-12 13:11:58.375 012 12574.92 18.07 54504.38 88888.00 2016-01-12 13:11:58.500 012 12574.92 18.10 54504.38 88888.00 2016-01-12 13:11:58.625 012 12574.88 18.07 54504.38 88888.00 2016-01-12 13:11:58.750 012 12574.90 18.10 54504.38 88888.00 2016-01-12 13:11:58.875 012 12574.90 18.10 54504.38 88888.00 2016-01-12 13:11:59.000 012 12574.88 18.10 54504.35 88888.00 2016-01-12 13:11:59.125 012 12574.85 18.05 54504.32 88888.00 2016-01-12 13:11:59.250 012 12574.75 18.02 54504.35 88888.00 2016-01-12 13:11:59.375 012 12574.77 18.05 54504.38 88888.00 2016-01-12 13:11:59.500 012 12574.80 18.05 54504.38 88888.00 2016-01-12 13:11:59.625 012 12574.75 18.02 54504.38 88888.00 2016-01-12 13:11:59.750 012 12574.75 18.00 54504.38 88888.00 2016-01-12 13:11:59.875 012 12574.77 18.00 54504.38 88888.00 2016-01-12 13:12:00.000 012 12574.77 17.98 54504.32 88888.00 2016-01-12 13:12:00.125 012 12574.73 17.98 54504.32 88888.00 2016-01-12 13:12:00.250 012 12574.67 17.98 54504.35 88888.00 2016-01-12 13:12:00.375 012 12574.65 18.00 54504.32 88888.00 2016-01-12 13:12:00.500 012 12574.62 18.00 54504.35 88888.00 2016-01-12 13:12:00.625 012 12574.67 17.98 54504.38 88888.00 2016-01-12 13:12:00.750 012 12574.67 18.00 54504.35 88888.00 2016-01-12 13:12:00.875 012 12574.65 17.98 54504.38 88888.00 2016-01-12 13:12:01.000 012 12574.65 17.98 54504.35 88888.00 2016-01-12 13:12:01.125 012 12574.73 17.98 54504.35 88888.00 2016-01-12 13:12:01.250 012 12574.70 17.98 54504.35 88888.00 2016-01-12 13:12:01.375 012 12574.75 17.98 54504.32 88888.00 2016-01-12 13:12:01.500 012 12574.73 17.98 54504.32 88888.00 2016-01-12 13:12:01.625 012 12574.70 17.93 54504.35 88888.00 2016-01-12 13:12:01.750 012 12574.65 17.93 54504.35 88888.00 2016-01-12 13:12:01.875 012 12574.60 17.93 54504.32 88888.00 2016-01-12 13:12:02.000 012 12574.58 17.95 54504.32 88888.00 2016-01-12 13:12:02.125 012 12574.60 17.93 54504.32 88888.00 2016-01-12 13:12:02.250 012 12574.65 17.98 54504.32 88888.00 2016-01-12 13:12:02.375 012 12574.73 17.95 54504.32 88888.00 2016-01-12 13:12:02.500 012 12574.75 17.98 54504.32 88888.00 2016-01-12 13:12:02.625 012 12574.67 17.95 54504.32 88888.00 2016-01-12 13:12:02.750 012 12574.65 17.90 54504.30 88888.00 2016-01-12 13:12:02.875 012 12574.70 17.90 54504.28 88888.00 2016-01-12 13:12:03.000 012 12574.62 17.90 54504.30 88888.00 2016-01-12 13:12:03.125 012 12574.60 17.90 54504.32 88888.00 2016-01-12 13:12:03.250 012 12574.55 17.93 54504.30 88888.00 2016-01-12 13:12:03.375 012 12574.58 17.95 54504.32 88888.00 2016-01-12 13:12:03.500 012 12574.62 17.93 54504.32 88888.00 2016-01-12 13:12:03.625 012 12574.67 17.93 54504.32 88888.00 2016-01-12 13:12:03.750 012 12574.65 17.93 54504.30 88888.00 2016-01-12 13:12:03.875 012 12574.70 17.95 54504.30 88888.00 2016-01-12 13:12:04.000 012 12574.73 17.98 54504.30 88888.00 2016-01-12 13:12:04.125 012 12574.67 17.98 54504.30 88888.00 2016-01-12 13:12:04.250 012 12574.60 17.98 54504.30 88888.00 2016-01-12 13:12:04.375 012 12574.60 17.98 54504.30 88888.00 2016-01-12 13:12:04.500 012 12574.60 17.98 54504.32 88888.00 2016-01-12 13:12:04.625 012 12574.67 17.95 54504.35 88888.00 2016-01-12 13:12:04.750 012 12574.80 17.95 54504.30 88888.00 2016-01-12 13:12:04.875 012 12574.80 17.95 54504.28 88888.00 2016-01-12 13:12:05.000 012 12574.77 17.95 54504.30 88888.00 2016-01-12 13:12:05.125 012 12574.80 17.98 54504.30 88888.00 2016-01-12 13:12:05.250 012 12574.75 17.98 54504.30 88888.00 2016-01-12 13:12:05.375 012 12574.75 17.98 54504.30 88888.00 2016-01-12 13:12:05.500 012 12574.75 17.95 54504.30 88888.00 2016-01-12 13:12:05.625 012 12574.75 17.95 54504.32 88888.00 2016-01-12 13:12:05.750 012 12574.70 18.00 54504.30 88888.00 2016-01-12 13:12:05.875 012 12574.67 18.02 54504.30 88888.00 2016-01-12 13:12:06.000 012 12574.70 17.98 54504.25 88888.00 2016-01-12 13:12:06.125 012 12574.73 18.00 54504.28 88888.00 2016-01-12 13:12:06.250 012 12574.73 18.00 54504.30 88888.00 2016-01-12 13:12:06.375 012 12574.73 17.98 54504.28 88888.00 2016-01-12 13:12:06.500 012 12574.70 18.00 54504.25 88888.00 2016-01-12 13:12:06.625 012 12574.73 18.02 54504.28 88888.00 2016-01-12 13:12:06.750 012 12574.77 18.02 54504.25 88888.00 2016-01-12 13:12:06.875 012 12574.75 18.00 54504.22 88888.00 2016-01-12 13:12:07.000 012 12574.75 18.00 54504.18 88888.00 2016-01-12 13:12:07.125 012 12574.80 18.02 54504.22 88888.00 2016-01-12 13:12:07.250 012 12574.80 18.02 54504.22 88888.00 2016-01-12 13:12:07.375 012 12574.77 18.05 54504.25 88888.00 2016-01-12 13:12:07.500 012 12574.75 18.07 54504.25 88888.00 2016-01-12 13:12:07.625 012 12574.73 18.05 54504.20 88888.00 2016-01-12 13:12:07.750 012 12574.73 18.05 54504.18 88888.00 2016-01-12 13:12:07.875 012 12574.77 18.07 54504.15 88888.00 2016-01-12 13:12:08.000 012 12574.77 18.07 54504.18 88888.00 2016-01-12 13:12:08.125 012 12574.70 18.07 54504.20 88888.00 2016-01-12 13:12:08.250 012 12574.70 18.10 54504.20 88888.00 2016-01-12 13:12:08.375 012 12574.75 18.18 54504.22 88888.00 2016-01-12 13:12:08.500 012 12574.70 18.18 54504.22 88888.00 2016-01-12 13:12:08.625 012 12574.62 18.20 54504.18 88888.00 2016-01-12 13:12:08.750 012 12574.60 18.23 54504.18 88888.00 2016-01-12 13:12:08.875 012 12574.62 18.18 54504.18 88888.00 2016-01-12 13:12:09.000 012 12574.62 18.20 54504.15 88888.00 2016-01-12 13:12:09.125 012 12574.67 18.23 54504.18 88888.00 2016-01-12 13:12:09.250 012 12574.65 18.20 54504.22 88888.00 2016-01-12 13:12:09.375 012 12574.67 18.20 54504.20 88888.00 2016-01-12 13:12:09.500 012 12574.62 18.23 54504.22 88888.00 2016-01-12 13:12:09.625 012 12574.62 18.23 54504.20 88888.00 2016-01-12 13:12:09.750 012 12574.58 18.18 54504.18 88888.00 2016-01-12 13:12:09.875 012 12574.60 18.18 54504.18 88888.00 2016-01-12 13:12:10.000 012 12574.60 18.18 54504.15 88888.00 2016-01-12 13:12:10.125 012 12574.58 18.18 54504.18 88888.00 2016-01-12 13:12:10.250 012 12574.55 18.20 54504.18 88888.00 2016-01-12 13:12:10.375 012 12574.55 18.20 54504.18 88888.00 2016-01-12 13:12:10.500 012 12574.52 18.20 54504.15 88888.00 2016-01-12 13:12:10.625 012 12574.50 18.20 54504.20 88888.00 2016-01-12 13:12:10.750 012 12574.48 18.20 54504.20 88888.00 2016-01-12 13:12:10.875 012 12574.48 18.23 54504.20 88888.00 2016-01-12 13:12:11.000 012 12574.48 18.23 54504.18 88888.00 2016-01-12 13:12:11.125 012 12574.48 18.20 54504.15 88888.00 2016-01-12 13:12:11.250 012 12574.40 18.20 54504.18 88888.00 2016-01-12 13:12:11.375 012 12574.40 18.20 54504.18 88888.00 2016-01-12 13:12:11.500 012 12574.40 18.23 54504.18 88888.00 2016-01-12 13:12:11.625 012 12574.48 18.23 54504.18 88888.00 2016-01-12 13:12:11.750 012 12574.50 18.20 54504.18 88888.00 2016-01-12 13:12:11.875 012 12574.48 18.18 54504.20 88888.00 2016-01-12 13:12:12.000 012 12574.42 18.15 54504.18 88888.00 2016-01-12 13:12:12.125 012 12574.40 18.15 54504.18 88888.00 2016-01-12 13:12:12.250 012 12574.42 18.15 54504.18 88888.00 2016-01-12 13:12:12.375 012 12574.48 18.18 54504.18 88888.00 2016-01-12 13:12:12.500 012 12574.50 18.18 54504.15 88888.00 2016-01-12 13:12:12.625 012 12574.42 18.18 54504.15 88888.00 2016-01-12 13:12:12.750 012 12574.42 18.18 54504.18 88888.00 2016-01-12 13:12:12.875 012 12574.48 18.20 54504.15 88888.00 2016-01-12 13:12:13.000 012 12574.52 18.20 54504.15 88888.00 2016-01-12 13:12:13.125 012 12574.48 18.18 54504.18 88888.00 2016-01-12 13:12:13.250 012 12574.40 18.18 54504.18 88888.00 2016-01-12 13:12:13.375 012 12574.40 18.18 54504.15 88888.00 2016-01-12 13:12:13.500 012 12574.45 18.15 54504.20 88888.00 2016-01-12 13:12:13.625 012 12574.48 18.15 54504.18 88888.00 2016-01-12 13:12:13.750 012 12574.48 18.15 54504.18 88888.00 2016-01-12 13:12:13.875 012 12574.42 18.15 54504.18 88888.00 2016-01-12 13:12:14.000 012 12574.33 18.12 54504.15 88888.00 2016-01-12 13:12:14.125 012 12574.30 18.12 54504.18 88888.00 2016-01-12 13:12:14.250 012 12574.35 18.15 54504.18 88888.00 2016-01-12 13:12:14.375 012 12574.42 18.15 54504.18 88888.00 2016-01-12 13:12:14.500 012 12574.40 18.12 54504.20 88888.00 2016-01-12 13:12:14.625 012 12574.38 18.15 54504.15 88888.00 2016-01-12 13:12:14.750 012 12574.35 18.15 54504.12 88888.00 2016-01-12 13:12:14.875 012 12574.30 18.12 54504.12 88888.00 2016-01-12 13:12:15.000 012 12574.27 18.10 54504.12 88888.00 2016-01-12 13:12:15.125 012 12574.33 18.10 54504.15 88888.00 2016-01-12 13:12:15.250 012 12574.33 18.05 54504.12 88888.00 2016-01-12 13:12:15.375 012 12574.33 18.10 54504.12 88888.00 2016-01-12 13:12:15.500 012 12574.33 18.07 54504.12 88888.00 2016-01-12 13:12:15.625 012 12574.33 18.07 54504.15 88888.00 2016-01-12 13:12:15.750 012 12574.30 18.07 54504.15 88888.00 2016-01-12 13:12:15.875 012 12574.33 18.05 54504.15 88888.00 2016-01-12 13:12:16.000 012 12574.33 18.05 54504.12 88888.00 2016-01-12 13:12:16.125 012 12574.35 18.05 54504.12 88888.00 2016-01-12 13:12:16.250 012 12574.35 18.05 54504.10 88888.00 2016-01-12 13:12:16.375 012 12574.33 18.05 54504.10 88888.00 2016-01-12 13:12:16.500 012 12574.30 18.05 54504.10 88888.00 2016-01-12 13:12:16.625 012 12574.35 18.07 54504.10 88888.00 2016-01-12 13:12:16.750 012 12574.35 18.02 54504.07 88888.00 2016-01-12 13:12:16.875 012 12574.35 18.02 54504.10 88888.00 2016-01-12 13:12:17.000 012 12574.38 18.02 54504.07 88888.00 2016-01-12 13:12:17.125 012 12574.38 18.02 54504.07 88888.00 2016-01-12 13:12:17.250 012 12574.30 18.02 54504.05 88888.00 2016-01-12 13:12:17.375 012 12574.27 18.05 54504.07 88888.00 2016-01-12 13:12:17.500 012 12574.33 18.05 54504.12 88888.00 2016-01-12 13:12:17.625 012 12574.33 18.05 54504.10 88888.00 2016-01-12 13:12:17.750 012 12574.27 18.02 54504.10 88888.00 2016-01-12 13:12:17.875 012 12574.23 18.00 54504.10 88888.00 2016-01-12 13:12:18.000 012 12574.17 18.02 54504.07 88888.00 2016-01-12 13:12:18.125 012 12574.17 18.02 54504.10 88888.00 2016-01-12 13:12:18.250 012 12574.17 17.98 54504.07 88888.00 2016-01-12 13:12:18.375 012 12574.12 18.00 54504.05 88888.00 2016-01-12 13:12:18.500 012 12574.12 17.98 54504.05 88888.00 2016-01-12 13:12:18.625 012 12574.17 18.00 54504.05 88888.00 2016-01-12 13:12:18.750 012 12574.23 18.00 54504.07 88888.00 2016-01-12 13:12:18.875 012 12574.20 18.05 54504.07 88888.00 2016-01-12 13:12:19.000 012 12574.15 18.02 54504.05 88888.00 2016-01-12 13:12:19.125 012 12574.12 18.05 54504.07 88888.00 2016-01-12 13:12:19.250 012 12574.08 18.02 54504.07 88888.00 2016-01-12 13:12:19.375 012 12574.12 18.02 54504.10 88888.00 2016-01-12 13:12:19.500 012 12574.15 18.02 54504.05 88888.00 2016-01-12 13:12:19.625 012 12574.17 17.98 54504.03 88888.00 2016-01-12 13:12:19.750 012 12574.17 17.98 54504.05 88888.00 2016-01-12 13:12:19.875 012 12574.15 18.00 54504.07 88888.00 2016-01-12 13:12:20.000 012 12574.17 18.02 54504.05 88888.00 2016-01-12 13:12:20.125 012 12574.15 18.02 54504.07 88888.00 2016-01-12 13:12:20.250 012 12574.12 18.00 54504.07 88888.00 2016-01-12 13:12:20.375 012 12574.05 17.98 54504.05 88888.00 2016-01-12 13:12:20.500 012 12574.05 18.00 54504.03 88888.00 2016-01-12 13:12:20.625 012 12574.05 17.98 54504.05 88888.00 2016-01-12 13:12:20.750 012 12574.10 18.00 54504.03 88888.00 2016-01-12 13:12:20.875 012 12574.12 18.02 54504.05 88888.00 2016-01-12 13:12:21.000 012 12574.12 18.00 54504.03 88888.00 2016-01-12 13:12:21.125 012 12574.10 18.00 54504.05 88888.00 2016-01-12 13:12:21.250 012 12574.08 18.00 54504.07 88888.00 2016-01-12 13:12:21.375 012 12574.15 18.00 54504.03 88888.00 2016-01-12 13:12:21.500 012 12574.12 18.05 54504.03 88888.00 2016-01-12 13:12:21.625 012 12574.05 18.02 54504.05 88888.00 2016-01-12 13:12:21.750 012 12574.10 18.05 54504.03 88888.00 2016-01-12 13:12:21.875 012 12574.08 18.05 54504.03 88888.00 2016-01-12 13:12:22.000 012 12574.08 18.07 54504.00 88888.00 2016-01-12 13:12:22.125 012 12574.12 18.05 54504.03 88888.00 2016-01-12 13:12:22.250 012 12574.10 18.02 54504.03 88888.00 2016-01-12 13:12:22.375 012 12574.12 18.02 54504.03 88888.00 2016-01-12 13:12:22.500 012 12574.08 18.00 54504.03 88888.00 2016-01-12 13:12:22.625 012 12574.02 18.00 54504.03 88888.00 2016-01-12 13:12:22.750 012 12574.05 18.00 54504.05 88888.00 2016-01-12 13:12:22.875 012 12574.02 18.00 54504.03 88888.00 2016-01-12 13:12:23.000 012 12573.98 18.00 54504.03 88888.00 2016-01-12 13:12:23.125 012 12573.98 18.00 54504.03 88888.00 2016-01-12 13:12:23.250 012 12574.00 18.00 54504.05 88888.00 2016-01-12 13:12:23.375 012 12574.02 18.02 54504.00 88888.00 2016-01-12 13:12:23.500 012 12573.98 18.02 54504.03 88888.00 2016-01-12 13:12:23.625 012 12573.92 18.05 54504.05 88888.00 2016-01-12 13:12:23.750 012 12573.95 18.02 54504.05 88888.00 2016-01-12 13:12:23.875 012 12574.00 17.98 54504.03 88888.00 2016-01-12 13:12:24.000 012 12573.98 18.00 54504.03 88888.00 2016-01-12 13:12:24.125 012 12573.95 18.00 54504.03 88888.00 2016-01-12 13:12:24.250 012 12573.90 18.00 54504.00 88888.00 2016-01-12 13:12:24.375 012 12573.88 18.00 54504.00 88888.00 2016-01-12 13:12:24.500 012 12573.85 17.98 54504.00 88888.00 2016-01-12 13:12:24.625 012 12573.92 17.95 54503.97 88888.00 2016-01-12 13:12:24.750 012 12573.98 17.98 54503.97 88888.00 2016-01-12 13:12:24.875 012 12574.00 17.98 54504.00 88888.00 2016-01-12 13:12:25.000 012 12573.98 17.98 54503.97 88888.00 2016-01-12 13:12:25.125 012 12574.00 17.98 54504.00 88888.00 2016-01-12 13:12:25.250 012 12574.00 17.95 54504.00 88888.00 2016-01-12 13:12:25.375 012 12574.00 17.95 54503.97 88888.00 2016-01-12 13:12:25.500 012 12573.95 17.98 54504.00 88888.00 2016-01-12 13:12:25.625 012 12573.98 18.00 54504.00 88888.00 2016-01-12 13:12:25.750 012 12574.00 18.02 54503.97 88888.00 2016-01-12 13:12:25.875 012 12573.98 18.02 54504.00 88888.00 2016-01-12 13:12:26.000 012 12573.98 18.00 54503.95 88888.00 2016-01-12 13:12:26.125 012 12573.95 18.02 54503.95 88888.00 2016-01-12 13:12:26.250 012 12573.88 18.05 54503.95 88888.00 2016-01-12 13:12:26.375 012 12573.88 18.05 54503.95 88888.00 2016-01-12 13:12:26.500 012 12573.88 18.05 54503.93 88888.00 2016-01-12 13:12:26.625 012 12573.92 18.05 54503.93 88888.00 2016-01-12 13:12:26.750 012 12573.92 18.05 54503.95 88888.00 2016-01-12 13:12:26.875 012 12573.88 18.05 54503.95 88888.00 2016-01-12 13:12:27.000 012 12573.85 18.07 54503.95 88888.00 2016-01-12 13:12:27.125 012 12573.92 18.07 54503.97 88888.00 2016-01-12 13:12:27.250 012 12573.92 18.05 54503.95 88888.00 2016-01-12 13:12:27.375 012 12573.92 18.02 54503.93 88888.00 2016-01-12 13:12:27.500 012 12573.85 18.02 54503.95 88888.00 2016-01-12 13:12:27.625 012 12573.83 18.02 54503.95 88888.00 2016-01-12 13:12:27.750 012 12573.83 18.05 54503.97 88888.00 2016-01-12 13:12:27.875 012 12573.80 18.05 54503.93 88888.00 2016-01-12 13:12:28.000 012 12573.77 18.02 54503.90 88888.00 2016-01-12 13:12:28.125 012 12573.75 18.00 54503.90 88888.00 2016-01-12 13:12:28.250 012 12573.70 17.98 54503.90 88888.00 2016-01-12 13:12:28.375 012 12573.77 18.00 54503.90 88888.00 2016-01-12 13:12:28.500 012 12573.77 18.00 54503.88 88888.00 2016-01-12 13:12:28.625 012 12573.75 18.02 54503.85 88888.00 2016-01-12 13:12:28.750 012 12573.70 18.00 54503.85 88888.00 2016-01-12 13:12:28.875 012 12573.65 17.98 54503.85 88888.00 2016-01-12 13:12:29.000 012 12573.62 17.98 54503.82 88888.00 2016-01-12 13:12:29.125 012 12573.62 18.00 54503.85 88888.00 2016-01-12 13:12:29.250 012 12573.60 17.98 54503.82 88888.00 2016-01-12 13:12:29.375 012 12573.65 17.98 54503.82 88888.00 2016-01-12 13:12:29.500 012 12573.62 17.95 54503.82 88888.00 2016-01-12 13:12:29.625 012 12573.60 17.98 54503.82 88888.00 2016-01-12 13:12:29.750 012 12573.58 17.98 54503.82 88888.00 2016-01-12 13:12:29.875 012 12573.55 17.98 54503.85 88888.00 2016-01-12 13:12:30.000 012 12573.55 17.95 54503.82 88888.00 2016-01-12 13:12:30.125 012 12573.55 17.93 54503.82 88888.00 2016-01-12 13:12:30.250 012 12573.60 17.93 54503.82 88888.00 2016-01-12 13:12:30.375 012 12573.70 17.98 54503.82 88888.00 2016-01-12 13:12:30.500 012 12573.67 17.98 54503.80 88888.00 2016-01-12 13:12:30.625 012 12573.62 17.95 54503.80 88888.00 2016-01-12 13:12:30.750 012 12573.67 17.93 54503.82 88888.00 2016-01-12 13:12:30.875 012 12573.65 17.88 54503.80 88888.00 2016-01-12 13:12:31.000 012 12573.73 17.90 54503.78 88888.00 2016-01-12 13:12:31.125 012 12573.70 17.95 54503.78 88888.00 2016-01-12 13:12:31.250 012 12573.60 17.95 54503.75 88888.00 2016-01-12 13:12:31.375 012 12573.62 17.95 54503.78 88888.00 2016-01-12 13:12:31.500 012 12573.70 17.95 54503.78 88888.00 2016-01-12 13:12:31.625 012 12573.70 17.95 54503.75 88888.00 2016-01-12 13:12:31.750 012 12573.73 18.00 54503.78 88888.00 2016-01-12 13:12:31.875 012 12573.75 18.00 54503.78 88888.00 2016-01-12 13:12:32.000 012 12573.73 17.98 54503.78 88888.00 2016-01-12 13:12:32.125 012 12573.75 17.98 54503.78 88888.00 2016-01-12 13:12:32.250 012 12573.73 17.95 54503.78 88888.00 2016-01-12 13:12:32.375 012 12573.73 17.95 54503.78 88888.00 2016-01-12 13:12:32.500 012 12573.65 18.00 54503.78 88888.00 2016-01-12 13:12:32.625 012 12573.60 17.98 54503.78 88888.00 2016-01-12 13:12:32.750 012 12573.67 17.95 54503.78 88888.00 2016-01-12 13:12:32.875 012 12573.65 17.93 54503.75 88888.00 2016-01-12 13:12:33.000 012 12573.65 17.93 54503.75 88888.00 2016-01-12 13:12:33.125 012 12573.60 17.95 54503.72 88888.00 2016-01-12 13:12:33.250 012 12573.62 17.95 54503.72 88888.00 2016-01-12 13:12:33.375 012 12573.70 17.98 54503.72 88888.00 2016-01-12 13:12:33.500 012 12573.65 17.98 54503.72 88888.00 2016-01-12 13:12:33.625 012 12573.70 17.98 54503.72 88888.00 2016-01-12 13:12:33.750 012 12573.73 17.98 54503.70 88888.00 2016-01-12 13:12:33.875 012 12573.73 17.90 54503.70 88888.00 2016-01-12 13:12:34.000 012 12573.67 17.90 54503.70 88888.00 2016-01-12 13:12:34.125 012 12573.70 17.93 54503.70 88888.00 2016-01-12 13:12:34.250 012 12573.62 17.98 54503.70 88888.00 2016-01-12 13:12:34.375 012 12573.60 17.98 54503.70 88888.00 2016-01-12 13:12:34.500 012 12573.65 17.98 54503.70 88888.00 2016-01-12 13:12:34.625 012 12573.65 17.95 54503.70 88888.00 2016-01-12 13:12:34.750 012 12573.60 17.98 54503.65 88888.00 2016-01-12 13:12:34.875 012 12573.58 17.98 54503.68 88888.00 2016-01-12 13:12:35.000 012 12573.58 17.98 54503.65 88888.00 2016-01-12 13:12:35.125 012 12573.60 17.98 54503.68 88888.00 2016-01-12 13:12:35.250 012 12573.60 17.95 54503.68 88888.00 2016-01-12 13:12:35.375 012 12573.60 17.95 54503.68 88888.00 2016-01-12 13:12:35.500 012 12573.52 17.98 54503.70 88888.00 2016-01-12 13:12:35.625 012 12573.55 17.98 54503.68 88888.00 2016-01-12 13:12:35.750 012 12573.65 17.95 54503.68 88888.00 2016-01-12 13:12:35.875 012 12573.67 17.95 54503.68 88888.00 2016-01-12 13:12:36.000 012 12573.62 17.98 54503.65 88888.00 2016-01-12 13:12:36.125 012 12573.60 17.98 54503.68 88888.00 2016-01-12 13:12:36.250 012 12573.60 17.98 54503.65 88888.00 2016-01-12 13:12:36.375 012 12573.58 17.98 54503.65 88888.00 2016-01-12 13:12:36.500 012 12573.52 17.98 54503.68 88888.00 2016-01-12 13:12:36.625 012 12573.58 17.98 54503.65 88888.00 2016-01-12 13:12:36.750 012 12573.60 18.00 54503.68 88888.00 2016-01-12 13:12:36.875 012 12573.55 18.00 54503.65 88888.00 2016-01-12 13:12:37.000 012 12573.55 17.98 54503.65 88888.00 2016-01-12 13:12:37.125 012 12573.55 17.95 54503.65 88888.00 2016-01-12 13:12:37.250 012 12573.48 17.93 54503.65 88888.00 2016-01-12 13:12:37.375 012 12573.52 17.93 54503.62 88888.00 2016-01-12 13:12:37.500 012 12573.55 17.93 54503.62 88888.00 2016-01-12 13:12:37.625 012 12573.52 17.93 54503.65 88888.00 2016-01-12 13:12:37.750 012 12573.52 17.93 54503.62 88888.00 2016-01-12 13:12:37.875 012 12573.52 17.93 54503.62 88888.00 2016-01-12 13:12:38.000 012 12573.55 17.95 54503.62 88888.00 2016-01-12 13:12:38.125 012 12573.55 17.93 54503.62 88888.00 2016-01-12 13:12:38.250 012 12573.55 17.93 54503.62 88888.00 2016-01-12 13:12:38.375 012 12573.60 17.93 54503.62 88888.00 2016-01-12 13:12:38.500 012 12573.65 17.98 54503.62 88888.00 2016-01-12 13:12:38.625 012 12573.67 17.98 54503.62 88888.00 2016-01-12 13:12:38.750 012 12573.62 17.95 54503.65 88888.00 2016-01-12 13:12:38.875 012 12573.58 18.00 54503.65 88888.00 2016-01-12 13:12:39.000 012 12573.55 18.00 54503.65 88888.00 2016-01-12 13:12:39.125 012 12573.58 18.00 54503.65 88888.00 2016-01-12 13:12:39.250 012 12573.55 18.00 54503.62 88888.00 2016-01-12 13:12:39.375 012 12573.52 18.00 54503.60 88888.00 2016-01-12 13:12:39.500 012 12573.52 18.02 54503.60 88888.00 2016-01-12 13:12:39.625 012 12573.48 18.00 54503.57 88888.00 2016-01-12 13:12:39.750 012 12573.48 18.00 54503.57 88888.00 2016-01-12 13:12:39.875 012 12573.50 18.00 54503.57 88888.00 2016-01-12 13:12:40.000 012 12573.48 18.00 54503.60 88888.00 2016-01-12 13:12:40.125 012 12573.52 18.05 54503.62 88888.00 2016-01-12 13:12:40.250 012 12573.58 18.05 54503.60 88888.00 2016-01-12 13:12:40.375 012 12573.52 18.00 54503.57 88888.00 2016-01-12 13:12:40.500 012 12573.50 18.02 54503.57 88888.00 2016-01-12 13:12:40.625 012 12573.42 18.05 54503.60 88888.00 2016-01-12 13:12:40.750 012 12573.40 18.07 54503.60 88888.00 2016-01-12 13:12:40.875 012 12573.42 18.07 54503.57 88888.00 2016-01-12 13:12:41.000 012 12573.40 18.02 54503.57 88888.00 2016-01-12 13:12:41.125 012 12573.38 18.02 54503.57 88888.00 2016-01-12 13:12:41.250 012 12573.30 18.05 54503.62 88888.00 2016-01-12 13:12:41.375 012 12573.35 18.05 54503.60 88888.00 2016-01-12 13:12:41.500 012 12573.35 18.05 54503.60 88888.00 2016-01-12 13:12:41.625 012 12573.30 18.00 54503.57 88888.00 2016-01-12 13:12:41.750 012 12573.30 17.98 54503.55 88888.00 2016-01-12 13:12:41.875 012 12573.30 18.00 54503.57 88888.00 2016-01-12 13:12:42.000 012 12573.25 17.98 54503.55 88888.00 2016-01-12 13:12:42.125 012 12573.17 17.98 54503.57 88888.00 2016-01-12 13:12:42.250 012 12573.23 17.98 54503.55 88888.00 2016-01-12 13:12:42.375 012 12573.27 17.98 54503.55 88888.00 2016-01-12 13:12:42.500 012 12573.25 17.98 54503.53 88888.00 2016-01-12 13:12:42.625 012 12573.17 17.93 54503.53 88888.00 2016-01-12 13:12:42.750 012 12573.12 17.93 54503.55 88888.00 2016-01-12 13:12:42.875 012 12573.20 17.95 54503.55 88888.00 2016-01-12 13:12:43.000 012 12573.20 17.93 54503.55 88888.00 2016-01-12 13:12:43.125 012 12573.15 17.90 54503.57 88888.00 2016-01-12 13:12:43.250 012 12573.05 17.90 54503.57 88888.00 2016-01-12 13:12:43.375 012 12573.08 17.90 54503.57 88888.00 2016-01-12 13:12:43.500 012 12573.12 17.90 54503.57 88888.00 2016-01-12 13:12:43.625 012 12573.10 17.90 54503.55 88888.00 2016-01-12 13:12:43.750 012 12573.02 17.93 54503.55 88888.00 2016-01-12 13:12:43.875 012 12573.02 17.90 54503.53 88888.00 2016-01-12 13:12:44.000 012 12573.08 17.88 54503.53 88888.00 2016-01-12 13:12:44.125 012 12573.08 17.88 54503.53 88888.00 2016-01-12 13:12:44.250 012 12573.02 17.88 54503.55 88888.00 2016-01-12 13:12:44.375 012 12573.05 17.88 54503.55 88888.00 2016-01-12 13:12:44.500 012 12573.05 17.88 54503.55 88888.00 2016-01-12 13:12:44.625 012 12573.02 17.85 54503.53 88888.00 2016-01-12 13:12:44.750 012 12573.00 17.82 54503.47 88888.00 2016-01-12 13:12:44.875 012 12572.98 17.77 54503.47 88888.00 2016-01-12 13:12:45.000 012 12572.95 17.80 54503.50 88888.00 2016-01-12 13:12:45.125 012 12572.92 17.80 54503.53 88888.00 2016-01-12 13:12:45.250 012 12572.88 17.75 54503.53 88888.00 2016-01-12 13:12:45.375 012 12572.92 17.77 54503.53 88888.00 2016-01-12 13:12:45.500 012 12572.92 17.80 54503.55 88888.00 2016-01-12 13:12:45.625 012 12572.95 17.80 54503.53 88888.00 2016-01-12 13:12:45.750 012 12572.92 17.77 54503.50 88888.00 2016-01-12 13:12:45.875 012 12572.92 17.75 54503.53 88888.00 2016-01-12 13:12:46.000 012 12572.95 17.73 54503.50 88888.00 2016-01-12 13:12:46.125 012 12572.98 17.75 54503.50 88888.00 2016-01-12 13:12:46.250 012 12572.92 17.73 54503.50 88888.00 2016-01-12 13:12:46.375 012 12572.95 17.75 54503.47 88888.00 2016-01-12 13:12:46.500 012 12572.90 17.73 54503.45 88888.00 2016-01-12 13:12:46.625 012 12572.90 17.75 54503.45 88888.00 2016-01-12 13:12:46.750 012 12572.92 17.73 54503.45 88888.00 2016-01-12 13:12:46.875 012 12572.95 17.75 54503.45 88888.00 2016-01-12 13:12:47.000 012 12572.85 17.70 54503.43 88888.00 2016-01-12 13:12:47.125 012 12572.85 17.73 54503.43 88888.00 2016-01-12 13:12:47.250 012 12572.90 17.75 54503.45 88888.00 2016-01-12 13:12:47.375 012 12572.92 17.77 54503.45 88888.00 2016-01-12 13:12:47.500 012 12572.92 17.75 54503.45 88888.00 2016-01-12 13:12:47.625 012 12572.98 17.80 54503.43 88888.00 2016-01-12 13:12:47.750 012 12572.98 17.82 54503.45 88888.00 2016-01-12 13:12:47.875 012 12572.92 17.85 54503.43 88888.00 2016-01-12 13:12:48.000 012 12572.85 17.82 54503.43 88888.00 2016-01-12 13:12:48.125 012 12572.83 17.82 54503.43 88888.00 2016-01-12 13:12:48.250 012 12572.80 17.82 54503.38 88888.00 2016-01-12 13:12:48.375 012 12572.83 17.82 54503.40 88888.00 2016-01-12 13:12:48.500 012 12572.80 17.82 54503.40 88888.00 2016-01-12 13:12:48.625 012 12572.70 17.88 54503.40 88888.00 2016-01-12 13:12:48.750 012 12572.65 17.88 54503.38 88888.00 2016-01-12 13:12:48.875 012 12572.70 17.88 54503.38 88888.00 2016-01-12 13:12:49.000 012 12572.73 17.82 54503.38 88888.00 2016-01-12 13:12:49.125 012 12572.67 17.80 54503.38 88888.00 2016-01-12 13:12:49.250 012 12572.55 17.80 54503.35 88888.00 2016-01-12 13:12:49.375 012 12572.60 17.82 54503.35 88888.00 2016-01-12 13:12:49.500 012 12572.67 17.82 54503.38 88888.00 2016-01-12 13:12:49.625 012 12572.70 17.82 54503.35 88888.00 2016-01-12 13:12:49.750 012 12572.62 17.80 54503.38 88888.00 2016-01-12 13:12:49.875 012 12572.62 17.80 54503.32 88888.00 2016-01-12 13:12:50.000 012 12572.62 17.77 54503.32 88888.00 2016-01-12 13:12:50.125 012 12572.55 17.77 54503.35 88888.00 2016-01-12 13:12:50.250 012 12572.58 17.77 54503.38 88888.00 2016-01-12 13:12:50.375 012 12572.60 17.80 54503.38 88888.00 2016-01-12 13:12:50.500 012 12572.60 17.77 54503.38 88888.00 2016-01-12 13:12:50.625 012 12572.60 17.77 54503.32 88888.00 2016-01-12 13:12:50.750 012 12572.58 17.77 54503.32 88888.00 2016-01-12 13:12:50.875 012 12572.58 17.75 54503.35 88888.00 2016-01-12 13:12:51.000 012 12572.60 17.80 54503.32 88888.00 2016-01-12 13:12:51.125 012 12572.58 17.80 54503.35 88888.00 2016-01-12 13:12:51.250 012 12572.58 17.80 54503.32 88888.00 2016-01-12 13:12:51.375 012 12572.67 17.82 54503.32 88888.00 2016-01-12 13:12:51.500 012 12572.70 17.85 54503.35 88888.00 2016-01-12 13:12:51.625 012 12572.60 17.85 54503.32 88888.00 2016-01-12 13:12:51.750 012 12572.58 17.82 54503.30 88888.00 2016-01-12 13:12:51.875 012 12572.60 17.82 54503.28 88888.00 2016-01-12 13:12:52.000 012 12572.67 17.85 54503.25 88888.00 2016-01-12 13:12:52.125 012 12572.60 17.88 54503.25 88888.00 2016-01-12 13:12:52.250 012 12572.50 17.85 54503.28 88888.00 2016-01-12 13:12:52.375 012 12572.48 17.88 54503.28 88888.00 2016-01-12 13:12:52.500 012 12572.48 17.88 54503.28 88888.00 2016-01-12 13:12:52.625 012 12572.58 17.90 54503.28 88888.00 2016-01-12 13:12:52.750 012 12572.65 17.93 54503.25 88888.00 2016-01-12 13:12:52.875 012 12572.62 17.98 54503.25 88888.00 2016-01-12 13:12:53.000 012 12572.55 17.95 54503.25 88888.00 2016-01-12 13:12:53.125 012 12572.52 17.93 54503.28 88888.00 2016-01-12 13:12:53.250 012 12572.52 17.93 54503.25 88888.00 2016-01-12 13:12:53.375 012 12572.58 17.98 54503.25 88888.00 2016-01-12 13:12:53.500 012 12572.60 17.98 54503.22 88888.00 2016-01-12 13:12:53.625 012 12572.58 17.98 54503.22 88888.00 2016-01-12 13:12:53.750 012 12572.55 17.98 54503.22 88888.00 2016-01-12 13:12:53.875 012 12572.55 18.00 54503.22 88888.00 2016-01-12 13:12:54.000 012 12572.52 18.00 54503.20 88888.00 2016-01-12 13:12:54.125 012 12572.55 18.00 54503.22 88888.00 2016-01-12 13:12:54.250 012 12572.60 18.00 54503.22 88888.00 2016-01-12 13:12:54.375 012 12572.67 18.02 54503.22 88888.00 2016-01-12 13:12:54.500 012 12572.62 18.02 54503.22 88888.00 2016-01-12 13:12:54.625 012 12572.58 18.02 54503.18 88888.00 2016-01-12 13:12:54.750 012 12572.52 18.05 54503.15 88888.00 2016-01-12 13:12:54.875 012 12572.52 18.00 54503.15 88888.00 2016-01-12 13:12:55.000 012 12572.60 18.05 54503.18 88888.00 2016-01-12 13:12:55.125 012 12572.62 18.07 54503.20 88888.00 2016-01-12 13:12:55.250 012 12572.55 18.05 54503.20 88888.00 2016-01-12 13:12:55.375 012 12572.62 18.07 54503.18 88888.00 2016-01-12 13:12:55.500 012 12572.58 18.07 54503.15 88888.00 2016-01-12 13:12:55.625 012 12572.58 18.07 54503.15 88888.00 2016-01-12 13:12:55.750 012 12572.55 18.10 54503.18 88888.00 2016-01-12 13:12:55.875 012 12572.62 18.12 54503.15 88888.00 2016-01-12 13:12:56.000 012 12572.67 18.18 54503.15 88888.00 2016-01-12 13:12:56.125 012 12572.67 18.15 54503.15 88888.00 2016-01-12 13:12:56.250 012 12572.67 18.12 54503.15 88888.00 2016-01-12 13:12:56.375 012 12572.75 18.18 54503.15 88888.00 2016-01-12 13:12:56.500 012 12572.73 18.20 54503.15 88888.00 2016-01-12 13:12:56.625 012 12572.73 18.20 54503.15 88888.00 2016-01-12 13:12:56.750 012 12572.73 18.18 54503.12 88888.00 2016-01-12 13:12:56.875 012 12572.73 18.23 54503.12 88888.00 2016-01-12 13:12:57.000 012 12572.73 18.25 54503.12 88888.00 2016-01-12 13:12:57.125 012 12572.75 18.25 54503.12 88888.00 2016-01-12 13:12:57.250 012 12572.70 18.23 54503.12 88888.00 2016-01-12 13:12:57.375 012 12572.70 18.25 54503.12 88888.00 2016-01-12 13:12:57.500 012 12572.75 18.30 54503.12 88888.00 2016-01-12 13:12:57.625 012 12572.73 18.27 54503.10 88888.00 2016-01-12 13:12:57.750 012 12572.77 18.27 54503.12 88888.00 2016-01-12 13:12:57.875 012 12572.80 18.27 54503.10 88888.00 2016-01-12 13:12:58.000 012 12572.75 18.27 54503.07 88888.00 2016-01-12 13:12:58.125 012 12572.75 18.27 54503.10 88888.00 2016-01-12 13:12:58.250 012 12572.73 18.30 54503.10 88888.00 2016-01-12 13:12:58.375 012 12572.75 18.30 54503.10 88888.00 2016-01-12 13:12:58.500 012 12572.75 18.32 54503.10 88888.00 2016-01-12 13:12:58.625 012 12572.75 18.35 54503.07 88888.00 2016-01-12 13:12:58.750 012 12572.73 18.35 54503.07 88888.00 2016-01-12 13:12:58.875 012 12572.67 18.32 54503.03 88888.00 2016-01-12 13:12:59.000 012 12572.65 18.35 54503.05 88888.00 2016-01-12 13:12:59.125 012 12572.67 18.35 54503.05 88888.00 2016-01-12 13:12:59.250 012 12572.70 18.38 54503.05 88888.00 2016-01-12 13:12:59.375 012 12572.73 18.38 54503.05 88888.00 2016-01-12 13:12:59.500 012 12572.67 18.38 54503.03 88888.00 2016-01-12 13:12:59.625 012 12572.67 18.35 54503.00 88888.00 2016-01-12 13:12:59.750 012 12572.65 18.35 54503.00 88888.00 2016-01-12 13:12:59.875 012 12572.60 18.35 54503.00 88888.00 2016-01-12 13:13:00.000 012 12572.62 18.35 54503.00 88888.00 2016-01-12 13:13:00.125 012 12572.70 18.38 54503.00 88888.00 2016-01-12 13:13:00.250 012 12572.65 18.35 54503.03 88888.00 2016-01-12 13:13:00.375 012 12572.65 18.35 54503.00 88888.00 2016-01-12 13:13:00.500 012 12572.65 18.38 54503.00 88888.00 2016-01-12 13:13:00.625 012 12572.62 18.35 54503.00 88888.00 2016-01-12 13:13:00.750 012 12572.67 18.38 54503.00 88888.00 2016-01-12 13:13:00.875 012 12572.70 18.40 54503.05 88888.00 2016-01-12 13:13:01.000 012 12572.70 18.43 54503.05 88888.00 2016-01-12 13:13:01.125 012 12572.65 18.43 54503.05 88888.00 2016-01-12 13:13:01.250 012 12572.62 18.38 54503.03 88888.00 2016-01-12 13:13:01.375 012 12572.73 18.40 54503.03 88888.00 2016-01-12 13:13:01.500 012 12572.75 18.43 54503.00 88888.00 2016-01-12 13:13:01.625 012 12572.75 18.40 54502.97 88888.00 2016-01-12 13:13:01.750 012 12572.75 18.43 54502.97 88888.00 2016-01-12 13:13:01.875 012 12572.83 18.43 54502.97 88888.00 2016-01-12 13:13:02.000 012 12572.83 18.45 54502.97 88888.00 2016-01-12 13:13:02.125 012 12572.80 18.48 54502.95 88888.00 2016-01-12 13:13:02.250 012 12572.83 18.48 54502.97 88888.00 2016-01-12 13:13:02.375 012 12572.80 18.48 54502.95 88888.00 2016-01-12 13:13:02.500 012 12572.75 18.45 54502.95 88888.00 2016-01-12 13:13:02.625 012 12572.77 18.48 54502.95 88888.00 2016-01-12 13:13:02.750 012 12572.77 18.50 54502.97 88888.00 2016-01-12 13:13:02.875 012 12572.75 18.52 54502.95 88888.00 2016-01-12 13:13:03.000 012 12572.75 18.50 54502.95 88888.00 2016-01-12 13:13:03.125 012 12572.75 18.50 54502.95 88888.00 2016-01-12 13:13:03.250 012 12572.75 18.52 54502.95 88888.00 2016-01-12 13:13:03.375 012 12572.77 18.52 54502.95 88888.00 2016-01-12 13:13:03.500 012 12572.75 18.55 54502.95 88888.00 2016-01-12 13:13:03.625 012 12572.77 18.55 54502.95 88888.00 2016-01-12 13:13:03.750 012 12572.83 18.52 54502.93 88888.00 2016-01-12 13:13:03.875 012 12572.80 18.52 54502.93 88888.00 2016-01-12 13:13:04.000 012 12572.70 18.50 54502.93 88888.00 2016-01-12 13:13:04.125 012 12572.70 18.52 54502.97 88888.00 2016-01-12 13:13:04.250 012 12572.65 18.52 54503.00 88888.00 2016-01-12 13:13:04.375 012 12572.67 18.55 54503.00 88888.00 2016-01-12 13:13:04.500 012 12572.62 18.50 54502.95 88888.00 2016-01-12 13:13:04.625 012 12572.67 18.52 54502.93 88888.00 2016-01-12 13:13:04.750 012 12572.73 18.55 54502.95 88888.00 2016-01-12 13:13:04.875 012 12572.73 18.55 54502.93 88888.00 2016-01-12 13:13:05.000 012 12572.75 18.52 54502.90 88888.00 2016-01-12 13:13:05.125 012 12572.67 18.52 54502.93 88888.00 2016-01-12 13:13:05.250 012 12572.58 18.52 54502.93 88888.00 2016-01-12 13:13:05.375 012 12572.62 18.52 54502.88 88888.00 2016-01-12 13:13:05.500 012 12572.60 18.55 54502.88 88888.00 2016-01-12 13:13:05.625 012 12572.62 18.57 54502.90 88888.00 2016-01-12 13:13:05.750 012 12572.67 18.62 54502.90 88888.00 2016-01-12 13:13:05.875 012 12572.70 18.62 54502.90 88888.00 2016-01-12 13:13:06.000 012 12572.73 18.62 54502.90 88888.00 2016-01-12 13:13:06.125 012 12572.70 18.62 54502.90 88888.00 2016-01-12 13:13:06.250 012 12572.77 18.60 54502.90 88888.00 2016-01-12 13:13:06.375 012 12572.77 18.62 54502.93 88888.00 2016-01-12 13:13:06.500 012 12572.73 18.65 54502.90 88888.00 2016-01-12 13:13:06.625 012 12572.75 18.68 54502.93 88888.00 2016-01-12 13:13:06.750 012 12572.77 18.68 54502.90 88888.00 2016-01-12 13:13:06.875 012 12572.80 18.68 54502.90 88888.00 2016-01-12 13:13:07.000 012 12572.77 18.68 54502.85 88888.00 2016-01-12 13:13:07.125 012 12572.70 18.65 54502.85 88888.00 2016-01-12 13:13:07.250 012 12572.70 18.68 54502.88 88888.00 2016-01-12 13:13:07.375 012 12572.75 18.70 54502.85 88888.00 2016-01-12 13:13:07.500 012 12572.67 18.73 54502.82 88888.00 2016-01-12 13:13:07.625 012 12572.67 18.70 54502.85 88888.00 2016-01-12 13:13:07.750 012 12572.75 18.68 54502.85 88888.00 2016-01-12 13:13:07.875 012 12572.75 18.70 54502.82 88888.00 2016-01-12 13:13:08.000 012 12572.73 18.68 54502.82 88888.00 2016-01-12 13:13:08.125 012 12572.75 18.65 54502.85 88888.00 2016-01-12 13:13:08.250 012 12572.75 18.68 54502.85 88888.00 2016-01-12 13:13:08.375 012 12572.75 18.70 54502.82 88888.00 2016-01-12 13:13:08.500 012 12572.73 18.73 54502.82 88888.00 2016-01-12 13:13:08.625 012 12572.73 18.75 54502.85 88888.00 2016-01-12 13:13:08.750 012 12572.75 18.75 54502.88 88888.00 2016-01-12 13:13:08.875 012 12572.75 18.75 54502.85 88888.00 2016-01-12 13:13:09.000 012 12572.75 18.75 54502.82 88888.00 2016-01-12 13:13:09.125 012 12572.80 18.73 54502.82 88888.00 2016-01-12 13:13:09.250 012 12572.83 18.70 54502.80 88888.00 2016-01-12 13:13:09.375 012 12572.83 18.75 54502.80 88888.00 2016-01-12 13:13:09.500 012 12572.77 18.75 54502.80 88888.00 2016-01-12 13:13:09.625 012 12572.75 18.73 54502.78 88888.00 2016-01-12 13:13:09.750 012 12572.73 18.77 54502.80 88888.00 2016-01-12 13:13:09.875 012 12572.65 18.75 54502.82 88888.00 2016-01-12 13:13:10.000 012 12572.70 18.75 54502.82 88888.00 2016-01-12 13:13:10.125 012 12572.70 18.73 54502.80 88888.00 2016-01-12 13:13:10.250 012 12572.70 18.75 54502.80 88888.00 2016-01-12 13:13:10.375 012 12572.73 18.75 54502.80 88888.00 2016-01-12 13:13:10.500 012 12572.73 18.77 54502.80 88888.00 2016-01-12 13:13:10.625 012 12572.70 18.75 54502.78 88888.00 2016-01-12 13:13:10.750 012 12572.67 18.77 54502.80 88888.00 2016-01-12 13:13:10.875 012 12572.62 18.77 54502.82 88888.00 2016-01-12 13:13:11.000 012 12572.65 18.77 54502.80 88888.00 2016-01-12 13:13:11.125 012 12572.60 18.77 54502.82 88888.00 2016-01-12 13:13:11.250 012 12572.55 18.73 54502.82 88888.00 2016-01-12 13:13:11.375 012 12572.62 18.75 54502.80 88888.00 2016-01-12 13:13:11.500 012 12572.60 18.75 54502.80 88888.00 2016-01-12 13:13:11.625 012 12572.60 18.75 54502.78 88888.00 2016-01-12 13:13:11.750 012 12572.58 18.80 54502.78 88888.00 2016-01-12 13:13:11.875 012 12572.52 18.77 54502.78 88888.00 2016-01-12 13:13:12.000 012 12572.50 18.77 54502.78 88888.00 2016-01-12 13:13:12.125 012 12572.50 18.80 54502.80 88888.00 2016-01-12 13:13:12.250 012 12572.45 18.77 54502.80 88888.00 2016-01-12 13:13:12.375 012 12572.45 18.80 54502.80 88888.00 2016-01-12 13:13:12.500 012 12572.48 18.85 54502.80 88888.00 2016-01-12 13:13:12.625 012 12572.45 18.85 54502.80 88888.00 2016-01-12 13:13:12.750 012 12572.40 18.82 54502.80 88888.00 2016-01-12 13:13:12.875 012 12572.33 18.85 54502.78 88888.00 2016-01-12 13:13:13.000 012 12572.35 18.82 54502.78 88888.00 2016-01-12 13:13:13.125 012 12572.33 18.80 54502.78 88888.00 2016-01-12 13:13:13.250 012 12572.17 18.77 54502.80 88888.00 2016-01-12 13:13:13.375 012 12572.12 18.77 54502.80 88888.00 2016-01-12 13:13:13.500 012 12572.10 18.77 54502.78 88888.00 2016-01-12 13:13:13.625 012 12572.08 18.80 54502.78 88888.00 2016-01-12 13:13:13.750 012 12572.08 18.82 54502.78 88888.00 2016-01-12 13:13:13.875 012 12572.02 18.80 54502.78 88888.00 2016-01-12 13:13:14.000 012 12571.98 18.80 54502.75 88888.00 2016-01-12 13:13:14.125 012 12571.95 18.77 54502.78 88888.00 2016-01-12 13:13:14.250 012 12571.95 18.75 54502.78 88888.00 2016-01-12 13:13:14.375 012 12571.98 18.77 54502.75 88888.00 2016-01-12 13:13:14.500 012 12571.92 18.77 54502.72 88888.00 2016-01-12 13:13:14.625 012 12571.90 18.80 54502.78 88888.00 2016-01-12 13:13:14.750 012 12571.88 18.80 54502.78 88888.00 2016-01-12 13:13:14.875 012 12571.83 18.80 54502.78 88888.00 2016-01-12 13:13:15.000 012 12571.85 18.75 54502.75 88888.00 2016-01-12 13:13:15.125 012 12571.85 18.77 54502.75 88888.00 2016-01-12 13:13:15.250 012 12571.77 18.75 54502.75 88888.00 2016-01-12 13:13:15.375 012 12571.80 18.75 54502.72 88888.00 2016-01-12 13:13:15.500 012 12571.83 18.82 54502.72 88888.00 2016-01-12 13:13:15.625 012 12571.90 18.77 54502.75 88888.00 2016-01-12 13:13:15.750 012 12571.85 18.77 54502.70 88888.00 2016-01-12 13:13:15.875 012 12571.83 18.75 54502.72 88888.00 2016-01-12 13:13:16.000 012 12571.83 18.73 54502.72 88888.00 2016-01-12 13:13:16.125 012 12571.80 18.73 54502.70 88888.00 2016-01-12 13:13:16.250 012 12571.80 18.73 54502.70 88888.00 2016-01-12 13:13:16.375 012 12571.85 18.73 54502.68 88888.00 2016-01-12 13:13:16.500 012 12571.80 18.75 54502.68 88888.00 2016-01-12 13:13:16.625 012 12571.77 18.77 54502.68 88888.00 2016-01-12 13:13:16.750 012 12571.77 18.80 54502.65 88888.00 2016-01-12 13:13:16.875 012 12571.77 18.80 54502.68 88888.00 2016-01-12 13:13:17.000 012 12571.73 18.80 54502.62 88888.00 2016-01-12 13:13:17.125 012 12571.73 18.82 54502.65 88888.00 2016-01-12 13:13:17.250 012 12571.67 18.75 54502.65 88888.00 2016-01-12 13:13:17.375 012 12571.75 18.77 54502.62 88888.00 2016-01-12 13:13:17.500 012 12571.80 18.73 54502.65 88888.00 2016-01-12 13:13:17.625 012 12571.77 18.77 54502.62 88888.00 2016-01-12 13:13:17.750 012 12571.77 18.77 54502.62 88888.00 2016-01-12 13:13:17.875 012 12571.75 18.80 54502.62 88888.00 2016-01-12 13:13:18.000 012 12571.77 18.77 54502.62 88888.00 2016-01-12 13:13:18.125 012 12571.77 18.75 54502.62 88888.00 2016-01-12 13:13:18.250 012 12571.70 18.75 54502.60 88888.00 2016-01-12 13:13:18.375 012 12571.67 18.75 54502.60 88888.00 2016-01-12 13:13:18.500 012 12571.70 18.77 54502.57 88888.00 2016-01-12 13:13:18.625 012 12571.73 18.77 54502.60 88888.00 2016-01-12 13:13:18.750 012 12571.77 18.80 54502.62 88888.00 2016-01-12 13:13:18.875 012 12571.73 18.80 54502.60 88888.00 2016-01-12 13:13:19.000 012 12571.70 18.77 54502.60 88888.00 2016-01-12 13:13:19.125 012 12571.67 18.77 54502.60 88888.00 2016-01-12 13:13:19.250 012 12571.67 18.77 54502.60 88888.00 2016-01-12 13:13:19.375 012 12571.73 18.80 54502.57 88888.00 2016-01-12 13:13:19.500 012 12571.70 18.77 54502.57 88888.00 2016-01-12 13:13:19.625 012 12571.73 18.77 54502.55 88888.00 2016-01-12 13:13:19.750 012 12571.73 18.77 54502.55 88888.00 2016-01-12 13:13:19.875 012 12571.67 18.80 54502.57 88888.00 2016-01-12 13:13:20.000 012 12571.62 18.82 54502.57 88888.00 2016-01-12 13:13:20.125 012 12571.65 18.85 54502.57 88888.00 2016-01-12 13:13:20.250 012 12571.65 18.77 54502.57 88888.00 2016-01-12 13:13:20.375 012 12571.62 18.77 54502.55 88888.00 2016-01-12 13:13:20.500 012 12571.60 18.77 54502.53 88888.00 2016-01-12 13:13:20.625 012 12571.60 18.77 54502.53 88888.00 2016-01-12 13:13:20.750 012 12571.55 18.80 54502.53 88888.00 2016-01-12 13:13:20.875 012 12571.52 18.80 54502.53 88888.00 2016-01-12 13:13:21.000 012 12571.48 18.77 54502.53 88888.00 2016-01-12 13:13:21.125 012 12571.58 18.77 54502.53 88888.00 2016-01-12 13:13:21.250 012 12571.58 18.75 54502.57 88888.00 2016-01-12 13:13:21.375 012 12571.65 18.77 54502.53 88888.00 2016-01-12 13:13:21.500 012 12571.65 18.80 54502.53 88888.00 2016-01-12 13:13:21.625 012 12571.67 18.80 54502.53 88888.00 2016-01-12 13:13:21.750 012 12571.60 18.82 54502.53 88888.00 2016-01-12 13:13:21.875 012 12571.52 18.80 54502.50 88888.00 2016-01-12 13:13:22.000 012 12571.52 18.77 54502.47 88888.00 2016-01-12 13:13:22.125 012 12571.60 18.75 54502.50 88888.00 2016-01-12 13:13:22.250 012 12571.55 18.77 54502.50 88888.00 2016-01-12 13:13:22.375 012 12571.58 18.80 54502.47 88888.00 2016-01-12 13:13:22.500 012 12571.60 18.82 54502.47 88888.00 2016-01-12 13:13:22.625 012 12571.62 18.80 54502.47 88888.00 2016-01-12 13:13:22.750 012 12571.60 18.77 54502.47 88888.00 2016-01-12 13:13:22.875 012 12571.60 18.82 54502.45 88888.00 2016-01-12 13:13:23.000 012 12571.60 18.80 54502.45 88888.00 2016-01-12 13:13:23.125 012 12571.62 18.80 54502.45 88888.00 2016-01-12 13:13:23.250 012 12571.62 18.80 54502.45 88888.00 2016-01-12 13:13:23.375 012 12571.65 18.82 54502.45 88888.00 2016-01-12 13:13:23.500 012 12571.62 18.82 54502.45 88888.00 2016-01-12 13:13:23.625 012 12571.60 18.82 54502.45 88888.00 2016-01-12 13:13:23.750 012 12571.65 18.85 54502.45 88888.00 2016-01-12 13:13:23.875 012 12571.62 18.82 54502.43 88888.00 2016-01-12 13:13:24.000 012 12571.55 18.80 54502.45 88888.00 2016-01-12 13:13:24.125 012 12571.58 18.82 54502.45 88888.00 2016-01-12 13:13:24.250 012 12571.65 18.85 54502.43 88888.00 2016-01-12 13:13:24.375 012 12571.70 18.88 54502.43 88888.00 2016-01-12 13:13:24.500 012 12571.62 18.90 54502.43 88888.00 2016-01-12 13:13:24.625 012 12571.62 18.93 54502.43 88888.00 2016-01-12 13:13:24.750 012 12571.60 18.95 54502.40 88888.00 2016-01-12 13:13:24.875 012 12571.55 18.95 54502.40 88888.00 2016-01-12 13:13:25.000 012 12571.48 18.95 54502.40 88888.00 2016-01-12 13:13:25.125 012 12571.45 18.98 54502.40 88888.00 2016-01-12 13:13:25.250 012 12571.48 18.93 54502.40 88888.00 2016-01-12 13:13:25.375 012 12571.45 19.00 54502.38 88888.00 2016-01-12 13:13:25.500 012 12571.42 18.98 54502.40 88888.00 2016-01-12 13:13:25.625 012 12571.52 18.98 54502.40 88888.00 2016-01-12 13:13:25.750 012 12571.58 18.98 54502.43 88888.00 2016-01-12 13:13:25.875 012 12571.48 18.95 54502.40 88888.00 2016-01-12 13:13:26.000 012 12571.45 18.95 54502.40 88888.00 2016-01-12 13:13:26.125 012 12571.40 18.93 54502.40 88888.00 2016-01-12 13:13:26.250 012 12571.30 18.90 54502.35 88888.00 2016-01-12 13:13:26.375 012 12571.33 18.90 54502.35 88888.00 2016-01-12 13:13:26.500 012 12571.33 18.88 54502.35 88888.00 2016-01-12 13:13:26.625 012 12571.35 18.88 54502.35 88888.00 2016-01-12 13:13:26.750 012 12571.35 18.88 54502.32 88888.00 2016-01-12 13:13:26.875 012 12571.40 18.90 54502.35 88888.00 2016-01-12 13:13:27.000 012 12571.48 18.93 54502.35 88888.00 2016-01-12 13:13:27.125 012 12571.45 18.90 54502.35 88888.00 2016-01-12 13:13:27.250 012 12571.30 18.85 54502.35 88888.00 2016-01-12 13:13:27.375 012 12571.27 18.88 54502.35 88888.00 2016-01-12 13:13:27.500 012 12571.27 18.93 54502.32 88888.00 2016-01-12 13:13:27.625 012 12571.33 18.93 54502.35 88888.00 2016-01-12 13:13:27.750 012 12571.35 18.93 54502.35 88888.00 2016-01-12 13:13:27.875 012 12571.27 18.95 54502.32 88888.00 2016-01-12 13:13:28.000 012 12571.27 18.93 54502.35 88888.00 2016-01-12 13:13:28.125 012 12571.30 18.95 54502.35 88888.00 2016-01-12 13:13:28.250 012 12571.33 18.95 54502.35 88888.00 2016-01-12 13:13:28.375 012 12571.38 18.95 54502.32 88888.00 2016-01-12 13:13:28.500 012 12571.38 18.90 54502.30 88888.00 2016-01-12 13:13:28.625 012 12571.40 18.90 54502.30 88888.00 2016-01-12 13:13:28.750 012 12571.42 18.93 54502.32 88888.00 2016-01-12 13:13:28.875 012 12571.40 18.93 54502.35 88888.00 2016-01-12 13:13:29.000 012 12571.33 18.95 54502.38 88888.00 2016-01-12 13:13:29.125 012 12571.27 18.95 54502.38 88888.00 2016-01-12 13:13:29.250 012 12571.30 18.93 54502.35 88888.00 2016-01-12 13:13:29.375 012 12571.30 18.95 54502.32 88888.00 2016-01-12 13:13:29.500 012 12571.23 18.90 54502.32 88888.00 2016-01-12 13:13:29.625 012 12571.20 18.88 54502.32 88888.00 2016-01-12 13:13:29.750 012 12571.25 18.90 54502.30 88888.00 2016-01-12 13:13:29.875 012 12571.27 18.88 54502.32 88888.00 2016-01-12 13:13:30.000 012 12571.23 18.88 54502.28 88888.00 2016-01-12 13:13:30.125 012 12571.17 18.90 54502.25 88888.00 2016-01-12 13:13:30.250 012 12571.15 18.88 54502.28 88888.00 2016-01-12 13:13:30.375 012 12571.15 18.88 54502.25 88888.00 2016-01-12 13:13:30.500 012 12571.17 18.88 54502.28 88888.00 2016-01-12 13:13:30.625 012 12571.23 18.90 54502.25 88888.00 2016-01-12 13:13:30.750 012 12571.25 18.90 54502.25 88888.00 2016-01-12 13:13:30.875 012 12571.23 18.90 54502.22 88888.00 2016-01-12 13:13:31.000 012 12571.20 18.88 54502.22 88888.00 2016-01-12 13:13:31.125 012 12571.20 18.88 54502.22 88888.00 2016-01-12 13:13:31.250 012 12571.17 18.85 54502.25 88888.00 2016-01-12 13:13:31.375 012 12571.20 18.85 54502.25 88888.00 2016-01-12 13:13:31.500 012 12571.17 18.88 54502.22 88888.00 2016-01-12 13:13:31.625 012 12571.17 18.85 54502.20 88888.00 2016-01-12 13:13:31.750 012 12571.23 18.85 54502.18 88888.00 2016-01-12 13:13:31.875 012 12571.27 18.88 54502.18 88888.00 2016-01-12 13:13:32.000 012 12571.20 18.85 54502.18 88888.00 2016-01-12 13:13:32.125 012 12571.23 18.85 54502.18 88888.00 2016-01-12 13:13:32.250 012 12571.23 18.88 54502.20 88888.00 2016-01-12 13:13:32.375 012 12571.23 18.90 54502.20 88888.00 2016-01-12 13:13:32.500 012 12571.23 18.90 54502.18 88888.00 2016-01-12 13:13:32.625 012 12571.20 18.90 54502.15 88888.00 2016-01-12 13:13:32.750 012 12571.23 18.88 54502.20 88888.00 2016-01-12 13:13:32.875 012 12571.23 18.88 54502.18 88888.00 2016-01-12 13:13:33.000 012 12571.25 18.90 54502.18 88888.00 2016-01-12 13:13:33.125 012 12571.27 18.88 54502.18 88888.00 2016-01-12 13:13:33.250 012 12571.25 18.88 54502.12 88888.00 2016-01-12 13:13:33.375 012 12571.30 18.88 54502.12 88888.00 2016-01-12 13:13:33.500 012 12571.27 18.95 54502.10 88888.00 2016-01-12 13:13:33.625 012 12571.27 18.95 54502.12 88888.00 2016-01-12 13:13:33.750 012 12571.25 18.95 54502.12 88888.00 2016-01-12 13:13:33.875 012 12571.23 18.95 54502.10 88888.00 2016-01-12 13:13:34.000 012 12571.30 18.93 54502.10 88888.00 2016-01-12 13:13:34.125 012 12571.40 18.98 54502.10 88888.00 2016-01-12 13:13:34.250 012 12571.40 18.95 54502.10 88888.00 2016-01-12 13:13:34.375 012 12571.35 18.98 54502.07 88888.00 2016-01-12 13:13:34.500 012 12571.30 18.95 54502.05 88888.00 2016-01-12 13:13:34.625 012 12571.33 18.98 54502.07 88888.00 2016-01-12 13:13:34.750 012 12571.38 18.98 54502.10 88888.00 2016-01-12 13:13:34.875 012 12571.38 18.98 54502.07 88888.00 2016-01-12 13:13:35.000 012 12571.38 18.98 54502.07 88888.00 2016-01-12 13:13:35.125 012 12571.38 18.95 54502.07 88888.00 2016-01-12 13:13:35.250 012 12571.33 18.95 54502.05 88888.00 2016-01-12 13:13:35.375 012 12571.33 18.95 54502.05 88888.00 2016-01-12 13:13:35.500 012 12571.33 18.95 54502.07 88888.00 2016-01-12 13:13:35.625 012 12571.30 19.00 54502.05 88888.00 2016-01-12 13:13:35.750 012 12571.30 19.00 54502.05 88888.00 2016-01-12 13:13:35.875 012 12571.30 18.98 54502.05 88888.00 2016-01-12 13:13:36.000 012 12571.30 19.00 54502.03 88888.00 2016-01-12 13:13:36.125 012 12571.33 19.05 54502.03 88888.00 2016-01-12 13:13:36.250 012 12571.30 19.05 54502.03 88888.00 2016-01-12 13:13:36.375 012 12571.30 19.05 54502.03 88888.00 2016-01-12 13:13:36.500 012 12571.33 19.02 54502.03 88888.00 2016-01-12 13:13:36.625 012 12571.35 19.02 54502.03 88888.00 2016-01-12 13:13:36.750 012 12571.27 19.05 54502.00 88888.00 2016-01-12 13:13:36.875 012 12571.25 19.05 54502.00 88888.00 2016-01-12 13:13:37.000 012 12571.27 19.05 54502.00 88888.00 2016-01-12 13:13:37.125 012 12571.25 19.05 54502.00 88888.00 2016-01-12 13:13:37.250 012 12571.20 19.07 54502.00 88888.00 2016-01-12 13:13:37.375 012 12571.27 19.10 54502.00 88888.00 2016-01-12 13:13:37.500 012 12571.27 19.07 54502.00 88888.00 2016-01-12 13:13:37.625 012 12571.27 19.07 54502.00 88888.00 2016-01-12 13:13:37.750 012 12571.23 19.10 54502.00 88888.00 2016-01-12 13:13:37.875 012 12571.23 19.07 54502.00 88888.00 2016-01-12 13:13:38.000 012 12571.23 19.05 54502.00 88888.00 2016-01-12 13:13:38.125 012 12571.25 19.02 54502.03 88888.00 2016-01-12 13:13:38.250 012 12571.25 19.05 54502.00 88888.00 2016-01-12 13:13:38.375 012 12571.25 19.05 54502.00 88888.00 2016-01-12 13:13:38.500 012 12571.25 19.07 54501.97 88888.00 2016-01-12 13:13:38.625 012 12571.25 19.07 54502.00 88888.00 2016-01-12 13:13:38.750 012 12571.20 19.05 54502.00 88888.00 2016-01-12 13:13:38.875 012 12571.25 19.05 54501.97 88888.00 2016-01-12 13:13:39.000 012 12571.25 19.05 54501.95 88888.00 2016-01-12 13:13:39.125 012 12571.23 19.02 54501.97 88888.00 2016-01-12 13:13:39.250 012 12571.23 19.02 54501.97 88888.00 2016-01-12 13:13:39.375 012 12571.23 19.05 54501.95 88888.00 2016-01-12 13:13:39.500 012 12571.17 19.05 54501.95 88888.00 2016-01-12 13:13:39.625 012 12571.23 19.05 54501.95 88888.00 2016-01-12 13:13:39.750 012 12571.25 19.07 54501.95 88888.00 2016-01-12 13:13:39.875 012 12571.23 19.10 54501.95 88888.00 2016-01-12 13:13:40.000 012 12571.23 19.10 54501.93 88888.00 2016-01-12 13:13:40.125 012 12571.23 19.07 54501.95 88888.00 2016-01-12 13:13:40.250 012 12571.15 19.07 54501.95 88888.00 2016-01-12 13:13:40.375 012 12571.17 19.10 54501.95 88888.00 2016-01-12 13:13:40.500 012 12571.15 19.07 54501.93 88888.00 2016-01-12 13:13:40.625 012 12571.12 19.07 54501.90 88888.00 2016-01-12 13:13:40.750 012 12571.12 19.10 54501.88 88888.00 2016-01-12 13:13:40.875 012 12571.12 19.07 54501.90 88888.00 2016-01-12 13:13:41.000 012 12571.15 19.07 54501.90 88888.00 2016-01-12 13:13:41.125 012 12571.15 19.05 54501.90 88888.00 2016-01-12 13:13:41.250 012 12571.10 19.07 54501.90 88888.00 2016-01-12 13:13:41.375 012 12571.12 19.10 54501.88 88888.00 2016-01-12 13:13:41.500 012 12571.12 19.07 54501.88 88888.00 2016-01-12 13:13:41.625 012 12571.10 19.07 54501.85 88888.00 2016-01-12 13:13:41.750 012 12571.12 19.10 54501.85 88888.00 2016-01-12 13:13:41.875 012 12571.15 19.07 54501.88 88888.00 2016-01-12 13:13:42.000 012 12571.17 19.05 54501.85 88888.00 2016-01-12 13:13:42.125 012 12571.20 19.07 54501.85 88888.00 2016-01-12 13:13:42.250 012 12571.17 19.10 54501.85 88888.00 2016-01-12 13:13:42.375 012 12571.20 19.10 54501.82 88888.00 2016-01-12 13:13:42.500 012 12571.23 19.10 54501.82 88888.00 2016-01-12 13:13:42.625 012 12571.20 19.07 54501.85 88888.00 2016-01-12 13:13:42.750 012 12571.23 19.12 54501.85 88888.00 2016-01-12 13:13:42.875 012 12571.20 19.12 54501.85 88888.00 2016-01-12 13:13:43.000 012 12571.17 19.10 54501.82 88888.00 2016-01-12 13:13:43.125 012 12571.17 19.12 54501.82 88888.00 2016-01-12 13:13:43.250 012 12571.17 19.10 54501.82 88888.00 2016-01-12 13:13:43.375 012 12571.23 19.10 54501.82 88888.00 2016-01-12 13:13:43.500 012 12571.20 19.10 54501.80 88888.00 2016-01-12 13:13:43.625 012 12571.23 19.10 54501.80 88888.00 2016-01-12 13:13:43.750 012 12571.20 19.10 54501.78 88888.00 2016-01-12 13:13:43.875 012 12571.20 19.10 54501.75 88888.00 2016-01-12 13:13:44.000 012 12571.27 19.15 54501.78 88888.00 2016-01-12 13:13:44.125 012 12571.33 19.15 54501.78 88888.00 2016-01-12 13:13:44.250 012 12571.30 19.12 54501.80 88888.00 2016-01-12 13:13:44.375 012 12571.30 19.15 54501.78 88888.00 2016-01-12 13:13:44.500 012 12571.33 19.18 54501.78 88888.00 2016-01-12 13:13:44.625 012 12571.35 19.15 54501.78 88888.00 2016-01-12 13:13:44.750 012 12571.38 19.15 54501.78 88888.00 2016-01-12 13:13:44.875 012 12571.38 19.15 54501.78 88888.00 2016-01-12 13:13:45.000 012 12571.38 19.15 54501.75 88888.00 2016-01-12 13:13:45.125 012 12571.42 19.18 54501.75 88888.00 2016-01-12 13:13:45.250 012 12571.38 19.15 54501.75 88888.00 2016-01-12 13:13:45.375 012 12571.38 19.15 54501.75 88888.00 2016-01-12 13:13:45.500 012 12571.35 19.15 54501.75 88888.00 2016-01-12 13:13:45.625 012 12571.33 19.18 54501.75 88888.00 2016-01-12 13:13:45.750 012 12571.25 19.18 54501.75 88888.00 2016-01-12 13:13:45.875 012 12571.33 19.15 54501.72 88888.00 2016-01-12 13:13:46.000 012 12571.35 19.15 54501.72 88888.00 2016-01-12 13:13:46.125 012 12571.33 19.12 54501.72 88888.00 2016-01-12 13:13:46.250 012 12571.27 19.12 54501.72 88888.00 2016-01-12 13:13:46.375 012 12571.35 19.15 54501.72 88888.00 2016-01-12 13:13:46.500 012 12571.35 19.18 54501.75 88888.00 2016-01-12 13:13:46.625 012 12571.35 19.15 54501.72 88888.00 2016-01-12 13:13:46.750 012 12571.38 19.15 54501.72 88888.00 2016-01-12 13:13:46.875 012 12571.35 19.15 54501.70 88888.00 2016-01-12 13:13:47.000 012 12571.35 19.15 54501.70 88888.00 2016-01-12 13:13:47.125 012 12571.35 19.18 54501.72 88888.00 2016-01-12 13:13:47.250 012 12571.33 19.18 54501.75 88888.00 2016-01-12 13:13:47.375 012 12571.38 19.20 54501.72 88888.00 2016-01-12 13:13:47.500 012 12571.40 19.20 54501.70 88888.00 2016-01-12 13:13:47.625 012 12571.45 19.18 54501.68 88888.00 2016-01-12 13:13:47.750 012 12571.42 19.20 54501.68 88888.00 2016-01-12 13:13:47.875 012 12571.38 19.25 54501.68 88888.00 2016-01-12 13:13:48.000 012 12571.48 19.27 54501.68 88888.00 2016-01-12 13:13:48.125 012 12571.48 19.27 54501.70 88888.00 2016-01-12 13:13:48.250 012 12571.42 19.20 54501.70 88888.00 2016-01-12 13:13:48.375 012 12571.42 19.20 54501.68 88888.00 2016-01-12 13:13:48.500 012 12571.48 19.20 54501.65 88888.00 2016-01-12 13:13:48.625 012 12571.58 19.23 54501.65 88888.00 2016-01-12 13:13:48.750 012 12571.52 19.25 54501.65 88888.00 2016-01-12 13:13:48.875 012 12571.50 19.25 54501.68 88888.00 2016-01-12 13:13:49.000 012 12571.55 19.23 54501.62 88888.00 2016-01-12 13:13:49.125 012 12571.58 19.23 54501.62 88888.00 2016-01-12 13:13:49.250 012 12571.58 19.23 54501.62 88888.00 2016-01-12 13:13:49.375 012 12571.58 19.25 54501.62 88888.00 2016-01-12 13:13:49.500 012 12571.55 19.25 54501.65 88888.00 2016-01-12 13:13:49.625 012 12571.52 19.25 54501.62 88888.00 2016-01-12 13:13:49.750 012 12571.62 19.27 54501.62 88888.00 2016-01-12 13:13:49.875 012 12571.65 19.27 54501.62 88888.00 2016-01-12 13:13:50.000 012 12571.67 19.30 54501.62 88888.00 2016-01-12 13:13:50.125 012 12571.70 19.30 54501.60 88888.00 2016-01-12 13:13:50.250 012 12571.60 19.32 54501.60 88888.00 2016-01-12 13:13:50.375 012 12571.60 19.35 54501.57 88888.00 2016-01-12 13:13:50.500 012 12571.70 19.35 54501.57 88888.00 2016-01-12 13:13:50.625 012 12571.73 19.38 54501.57 88888.00 2016-01-12 13:13:50.750 012 12571.67 19.40 54501.60 88888.00 2016-01-12 13:13:50.875 012 12571.67 19.43 54501.60 88888.00 2016-01-12 13:13:51.000 012 12571.73 19.43 54501.60 88888.00 2016-01-12 13:13:51.125 012 12571.73 19.43 54501.62 88888.00 2016-01-12 13:13:51.250 012 12571.67 19.43 54501.60 88888.00 2016-01-12 13:13:51.375 012 12571.67 19.45 54501.60 88888.00 2016-01-12 13:13:51.500 012 12571.65 19.48 54501.60 88888.00 2016-01-12 13:13:51.625 012 12571.65 19.50 54501.62 88888.00 2016-01-12 13:13:51.750 012 12571.60 19.50 54501.60 88888.00 2016-01-12 13:13:51.875 012 12571.55 19.48 54501.60 88888.00 2016-01-12 13:13:52.000 012 12571.60 19.50 54501.60 88888.00 2016-01-12 13:13:52.125 012 12571.52 19.48 54501.60 88888.00 2016-01-12 13:13:52.250 012 12571.50 19.48 54501.60 88888.00 2016-01-12 13:13:52.375 012 12571.58 19.45 54501.57 88888.00 2016-01-12 13:13:52.500 012 12571.55 19.45 54501.57 88888.00 2016-01-12 13:13:52.625 012 12571.52 19.45 54501.57 88888.00 2016-01-12 13:13:52.750 012 12571.60 19.50 54501.57 88888.00 2016-01-12 13:13:52.875 012 12571.58 19.50 54501.57 88888.00 2016-01-12 13:13:53.000 012 12571.60 19.50 54501.57 88888.00 2016-01-12 13:13:53.125 012 12571.65 19.55 54501.60 88888.00 2016-01-12 13:13:53.250 012 12571.62 19.57 54501.57 88888.00 2016-01-12 13:13:53.375 012 12571.60 19.55 54501.57 88888.00 2016-01-12 13:13:53.500 012 12571.62 19.52 54501.57 88888.00 2016-01-12 13:13:53.625 012 12571.60 19.55 54501.57 88888.00 2016-01-12 13:13:53.750 012 12571.62 19.55 54501.60 88888.00 2016-01-12 13:13:53.875 012 12571.58 19.57 54501.57 88888.00 2016-01-12 13:13:54.000 012 12571.60 19.55 54501.55 88888.00 2016-01-12 13:13:54.125 012 12571.62 19.52 54501.57 88888.00 2016-01-12 13:13:54.250 012 12571.60 19.55 54501.55 88888.00 2016-01-12 13:13:54.375 012 12571.62 19.57 54501.55 88888.00 2016-01-12 13:13:54.500 012 12571.67 19.60 54501.57 88888.00 2016-01-12 13:13:54.625 012 12571.62 19.60 54501.55 88888.00 2016-01-12 13:13:54.750 012 12571.55 19.60 54501.55 88888.00 2016-01-12 13:13:54.875 012 12571.48 19.60 54501.53 88888.00 2016-01-12 13:13:55.000 012 12571.48 19.62 54501.53 88888.00 2016-01-12 13:13:55.125 012 12571.62 19.65 54501.55 88888.00 2016-01-12 13:13:55.250 012 12571.65 19.62 54501.55 88888.00 2016-01-12 13:13:55.375 012 12571.67 19.62 54501.53 88888.00 2016-01-12 13:13:55.500 012 12571.67 19.68 54501.55 88888.00 2016-01-12 13:13:55.625 012 12571.70 19.68 54501.53 88888.00 2016-01-12 13:13:55.750 012 12571.70 19.68 54501.55 88888.00 2016-01-12 13:13:55.875 012 12571.67 19.68 54501.53 88888.00 2016-01-12 13:13:56.000 012 12571.70 19.68 54501.50 88888.00 2016-01-12 13:13:56.125 012 12571.73 19.70 54501.53 88888.00 2016-01-12 13:13:56.250 012 12571.70 19.73 54501.55 88888.00 2016-01-12 13:13:56.375 012 12571.70 19.73 54501.53 88888.00 2016-01-12 13:13:56.500 012 12571.70 19.75 54501.55 88888.00 2016-01-12 13:13:56.625 012 12571.73 19.75 54501.55 88888.00 2016-01-12 13:13:56.750 012 12571.70 19.73 54501.55 88888.00 2016-01-12 13:13:56.875 012 12571.70 19.68 54501.55 88888.00 2016-01-12 13:13:57.000 012 12571.70 19.68 54501.53 88888.00 2016-01-12 13:13:57.125 012 12571.75 19.68 54501.53 88888.00 2016-01-12 13:13:57.250 012 12571.83 19.70 54501.53 88888.00 2016-01-12 13:13:57.375 012 12571.90 19.70 54501.53 88888.00 2016-01-12 13:13:57.500 012 12571.88 19.70 54501.53 88888.00 2016-01-12 13:13:57.625 012 12571.90 19.70 54501.53 88888.00 2016-01-12 13:13:57.750 012 12571.88 19.70 54501.50 88888.00 2016-01-12 13:13:57.875 012 12571.90 19.70 54501.50 88888.00 2016-01-12 13:13:58.000 012 12571.95 19.70 54501.50 88888.00 2016-01-12 13:13:58.125 012 12571.95 19.73 54501.50 88888.00 2016-01-12 13:13:58.250 012 12571.90 19.73 54501.50 88888.00 2016-01-12 13:13:58.375 012 12571.90 19.75 54501.50 88888.00 2016-01-12 13:13:58.500 012 12572.00 19.75 54501.50 88888.00 2016-01-12 13:13:58.625 012 12572.02 19.80 54501.47 88888.00 2016-01-12 13:13:58.750 012 12572.05 19.82 54501.45 88888.00 2016-01-12 13:13:58.875 012 12572.10 19.82 54501.45 88888.00 2016-01-12 13:13:59.000 012 12572.12 19.85 54501.45 88888.00 2016-01-12 13:13:59.125 012 12572.08 19.85 54501.43 88888.00 2016-01-12 13:13:59.250 012 12572.02 19.88 54501.43 88888.00 2016-01-12 13:13:59.375 012 12572.05 19.90 54501.45 88888.00 2016-01-12 13:13:59.500 012 12572.05 19.90 54501.47 88888.00 2016-01-12 13:13:59.625 012 12572.02 19.93 54501.47 88888.00 2016-01-12 13:13:59.750 012 12571.98 19.93 54501.47 88888.00 2016-01-12 13:13:59.875 012 12571.95 19.95 54501.47 88888.00 2016-01-12 13:14:00.000 012 12571.98 19.93 54501.45 88888.00 2016-01-12 13:14:00.125 012 12572.02 19.93 54501.47 88888.00 2016-01-12 13:14:00.250 012 12572.00 19.90 54501.50 88888.00 2016-01-12 13:14:00.375 012 12572.00 19.90 54501.47 88888.00 2016-01-12 13:14:00.500 012 12571.95 19.90 54501.50 88888.00 2016-01-12 13:14:00.625 012 12571.92 19.93 54501.50 88888.00 2016-01-12 13:14:00.750 012 12571.95 19.93 54501.47 88888.00 2016-01-12 13:14:00.875 012 12571.95 19.93 54501.47 88888.00 2016-01-12 13:14:01.000 012 12571.95 19.93 54501.47 88888.00 2016-01-12 13:14:01.125 012 12571.95 19.93 54501.45 88888.00 2016-01-12 13:14:01.250 012 12571.92 19.90 54501.45 88888.00 2016-01-12 13:14:01.375 012 12572.00 19.90 54501.47 88888.00 2016-01-12 13:14:01.500 012 12572.05 19.93 54501.47 88888.00 2016-01-12 13:14:01.625 012 12572.02 19.88 54501.47 88888.00 2016-01-12 13:14:01.750 012 12572.00 19.85 54501.45 88888.00 2016-01-12 13:14:01.875 012 12572.02 19.88 54501.47 88888.00 2016-01-12 13:14:02.000 012 12572.02 19.90 54501.43 88888.00 2016-01-12 13:14:02.125 012 12572.05 19.88 54501.45 88888.00 2016-01-12 13:14:02.250 012 12572.05 19.88 54501.43 88888.00 2016-01-12 13:14:02.375 012 12572.05 19.90 54501.45 88888.00 2016-01-12 13:14:02.500 012 12572.02 19.93 54501.47 88888.00 2016-01-12 13:14:02.625 012 12572.00 19.88 54501.45 88888.00 2016-01-12 13:14:02.750 012 12572.02 19.90 54501.43 88888.00 2016-01-12 13:14:02.875 012 12572.02 19.90 54501.43 88888.00 2016-01-12 13:14:03.000 012 12572.02 19.90 54501.40 88888.00 2016-01-12 13:14:03.125 012 12572.08 19.93 54501.43 88888.00 2016-01-12 13:14:03.250 012 12572.08 19.95 54501.45 88888.00 2016-01-12 13:14:03.375 012 12572.10 19.98 54501.45 88888.00 2016-01-12 13:14:03.500 012 12572.15 19.95 54501.45 88888.00 2016-01-12 13:14:03.625 012 12572.15 19.95 54501.43 88888.00 2016-01-12 13:14:03.750 012 12572.15 19.95 54501.43 88888.00 2016-01-12 13:14:03.875 012 12572.15 19.95 54501.43 88888.00 2016-01-12 13:14:04.000 012 12572.17 19.93 54501.40 88888.00 2016-01-12 13:14:04.125 012 12572.23 19.95 54501.40 88888.00 2016-01-12 13:14:04.250 012 12572.17 19.98 54501.43 88888.00 2016-01-12 13:14:04.375 012 12572.17 19.98 54501.40 88888.00 2016-01-12 13:14:04.500 012 12572.23 19.98 54501.40 88888.00 2016-01-12 13:14:04.625 012 12572.23 20.00 54501.40 88888.00 2016-01-12 13:14:04.750 012 12572.25 19.98 54501.40 88888.00 2016-01-12 13:14:04.875 012 12572.33 19.98 54501.40 88888.00 2016-01-12 13:14:05.000 012 12572.38 19.98 54501.40 88888.00 2016-01-12 13:14:05.125 012 12572.38 20.00 54501.43 88888.00 2016-01-12 13:14:05.250 012 12572.35 19.98 54501.43 88888.00 2016-01-12 13:14:05.375 012 12572.38 20.02 54501.38 88888.00 2016-01-12 13:14:05.500 012 12572.42 20.00 54501.35 88888.00 2016-01-12 13:14:05.625 012 12572.48 20.02 54501.35 88888.00 2016-01-12 13:14:05.750 012 12572.45 20.02 54501.35 88888.00 2016-01-12 13:14:05.875 012 12572.48 20.05 54501.38 88888.00 2016-01-12 13:14:06.000 012 12572.52 20.07 54501.35 88888.00 2016-01-12 13:14:06.125 012 12572.52 20.07 54501.35 88888.00 2016-01-12 13:14:06.250 012 12572.55 20.07 54501.38 88888.00 2016-01-12 13:14:06.375 012 12572.55 20.10 54501.35 88888.00 2016-01-12 13:14:06.500 012 12572.45 20.10 54501.35 88888.00 2016-01-12 13:14:06.625 012 12572.42 20.12 54501.35 88888.00 2016-01-12 13:14:06.750 012 12572.45 20.18 54501.38 88888.00 2016-01-12 13:14:06.875 012 12572.52 20.20 54501.43 88888.00 2016-01-12 13:14:07.000 012 12572.55 20.12 54501.38 88888.00 2016-01-12 13:14:07.125 012 12572.52 20.15 54501.35 88888.00 2016-01-12 13:14:07.250 012 12572.55 20.18 54501.40 88888.00 2016-01-12 13:14:07.375 012 12572.65 20.20 54501.43 88888.00 2016-01-12 13:14:07.500 012 12572.60 20.18 54501.40 88888.00 2016-01-12 13:14:07.625 012 12572.52 20.18 54501.35 88888.00 2016-01-12 13:14:07.750 012 12572.50 20.20 54501.35 88888.00 2016-01-12 13:14:07.875 012 12572.50 20.20 54501.35 88888.00 2016-01-12 13:14:08.000 012 12572.62 20.18 54501.35 88888.00 2016-01-12 13:14:08.125 012 12572.67 20.20 54501.38 88888.00 2016-01-12 13:14:08.250 012 12572.60 20.20 54501.38 88888.00 2016-01-12 13:14:08.375 012 12572.55 20.18 54501.38 88888.00 2016-01-12 13:14:08.500 012 12572.50 20.18 54501.38 88888.00 2016-01-12 13:14:08.625 012 12572.55 20.18 54501.35 88888.00 2016-01-12 13:14:08.750 012 12572.58 20.20 54501.35 88888.00 2016-01-12 13:14:08.875 012 12572.55 20.20 54501.35 88888.00 2016-01-12 13:14:09.000 012 12572.52 20.23 54501.35 88888.00 2016-01-12 13:14:09.125 012 12572.45 20.20 54501.38 88888.00 2016-01-12 13:14:09.250 012 12572.45 20.20 54501.38 88888.00 2016-01-12 13:14:09.375 012 12572.50 20.23 54501.38 88888.00 2016-01-12 13:14:09.500 012 12572.52 20.25 54501.35 88888.00 2016-01-12 13:14:09.625 012 12572.52 20.25 54501.35 88888.00 2016-01-12 13:14:09.750 012 12572.55 20.25 54501.35 88888.00 2016-01-12 13:14:09.875 012 12572.62 20.25 54501.35 88888.00 2016-01-12 13:14:10.000 012 12572.58 20.23 54501.32 88888.00 2016-01-12 13:14:10.125 012 12572.55 20.20 54501.35 88888.00 2016-01-12 13:14:10.250 012 12572.45 20.20 54501.32 88888.00 2016-01-12 13:14:10.375 012 12572.50 20.27 54501.32 88888.00 2016-01-12 13:14:10.500 012 12572.52 20.27 54501.35 88888.00 2016-01-12 13:14:10.625 012 12572.50 20.25 54501.38 88888.00 2016-01-12 13:14:10.750 012 12572.42 20.27 54501.38 88888.00 2016-01-12 13:14:10.875 012 12572.42 20.25 54501.35 88888.00 2016-01-12 13:14:11.000 012 12572.50 20.25 54501.38 88888.00 2016-01-12 13:14:11.125 012 12572.52 20.30 54501.40 88888.00 2016-01-12 13:14:11.250 012 12572.48 20.27 54501.38 88888.00 2016-01-12 13:14:11.375 012 12572.52 20.25 54501.35 88888.00 2016-01-12 13:14:11.500 012 12572.52 20.30 54501.40 88888.00 2016-01-12 13:14:11.625 012 12572.55 20.32 54501.38 88888.00 2016-01-12 13:14:11.750 012 12572.52 20.35 54501.38 88888.00 2016-01-12 13:14:11.875 012 12572.55 20.35 54501.38 88888.00 2016-01-12 13:14:12.000 012 12572.52 20.40 54501.38 88888.00 2016-01-12 13:14:12.125 012 12572.55 20.40 54501.38 88888.00 2016-01-12 13:14:12.250 012 12572.55 20.40 54501.38 88888.00 2016-01-12 13:14:12.375 012 12572.52 20.40 54501.35 88888.00 2016-01-12 13:14:12.500 012 12572.52 20.43 54501.35 88888.00 2016-01-12 13:14:12.625 012 12572.48 20.40 54501.38 88888.00 2016-01-12 13:14:12.750 012 12572.45 20.38 54501.35 88888.00 2016-01-12 13:14:12.875 012 12572.42 20.40 54501.38 88888.00 2016-01-12 13:14:13.000 012 12572.42 20.40 54501.35 88888.00 2016-01-12 13:14:13.125 012 12572.42 20.45 54501.35 88888.00 2016-01-12 13:14:13.250 012 12572.48 20.48 54501.35 88888.00 2016-01-12 13:14:13.375 012 12572.55 20.48 54501.32 88888.00 2016-01-12 13:14:13.500 012 12572.50 20.48 54501.32 88888.00 2016-01-12 13:14:13.625 012 12572.48 20.48 54501.38 88888.00 2016-01-12 13:14:13.750 012 12572.50 20.52 54501.32 88888.00 2016-01-12 13:14:13.875 012 12572.52 20.52 54501.32 88888.00 2016-01-12 13:14:14.000 012 12572.60 20.52 54501.32 88888.00 2016-01-12 13:14:14.125 012 12572.60 20.55 54501.35 88888.00 2016-01-12 13:14:14.250 012 12572.52 20.55 54501.35 88888.00 2016-01-12 13:14:14.375 012 12572.52 20.60 54501.32 88888.00 2016-01-12 13:14:14.500 012 12572.55 20.62 54501.35 88888.00 2016-01-12 13:14:14.625 012 12572.52 20.62 54501.32 88888.00 2016-01-12 13:14:14.750 012 12572.55 20.60 54501.32 88888.00 2016-01-12 13:14:14.875 012 12572.58 20.62 54501.30 88888.00 2016-01-12 13:14:15.000 012 12572.55 20.65 54501.30 88888.00 2016-01-12 13:14:15.125 012 12572.55 20.65 54501.35 88888.00 2016-01-12 13:14:15.250 012 12572.45 20.65 54501.35 88888.00 2016-01-12 13:14:15.375 012 12572.48 20.65 54501.32 88888.00 2016-01-12 13:14:15.500 012 12572.42 20.68 54501.32 88888.00 2016-01-12 13:14:15.625 012 12572.42 20.65 54501.35 88888.00 2016-01-12 13:14:15.750 012 12572.40 20.65 54501.35 88888.00 2016-01-12 13:14:15.875 012 12572.40 20.65 54501.32 88888.00 2016-01-12 13:14:16.000 012 12572.40 20.68 54501.28 88888.00 2016-01-12 13:14:16.125 012 12572.45 20.68 54501.28 88888.00 2016-01-12 13:14:16.250 012 12572.40 20.68 54501.32 88888.00 2016-01-12 13:14:16.375 012 12572.42 20.68 54501.35 88888.00 2016-01-12 13:14:16.500 012 12572.45 20.65 54501.35 88888.00 2016-01-12 13:14:16.625 012 12572.50 20.68 54501.35 88888.00 2016-01-12 13:14:16.750 012 12572.45 20.70 54501.32 88888.00 2016-01-12 13:14:16.875 012 12572.42 20.68 54501.30 88888.00 2016-01-12 13:14:17.000 012 12572.42 20.70 54501.32 88888.00 2016-01-12 13:14:17.125 012 12572.42 20.70 54501.32 88888.00 2016-01-12 13:14:17.250 012 12572.40 20.73 54501.35 88888.00 2016-01-12 13:14:17.375 012 12572.40 20.73 54501.32 88888.00 2016-01-12 13:14:17.500 012 12572.35 20.75 54501.30 88888.00 2016-01-12 13:14:17.625 012 12572.35 20.75 54501.30 88888.00 2016-01-12 13:14:17.750 012 12572.40 20.77 54501.32 88888.00 2016-01-12 13:14:17.875 012 12572.42 20.77 54501.35 88888.00 2016-01-12 13:14:18.000 012 12572.45 20.75 54501.32 88888.00 2016-01-12 13:14:18.125 012 12572.48 20.77 54501.35 88888.00 2016-01-12 13:14:18.250 012 12572.45 20.80 54501.35 88888.00 2016-01-12 13:14:18.375 012 12572.48 20.80 54501.32 88888.00 2016-01-12 13:14:18.500 012 12572.42 20.80 54501.30 88888.00 2016-01-12 13:14:18.625 012 12572.38 20.80 54501.30 88888.00 2016-01-12 13:14:18.750 012 12572.45 20.82 54501.32 88888.00 2016-01-12 13:14:18.875 012 12572.52 20.85 54501.30 88888.00 2016-01-12 13:14:19.000 012 12572.55 20.85 54501.30 88888.00 2016-01-12 13:14:19.125 012 12572.52 20.82 54501.32 88888.00 2016-01-12 13:14:19.250 012 12572.55 20.82 54501.32 88888.00 2016-01-12 13:14:19.375 012 12572.60 20.85 54501.30 88888.00 2016-01-12 13:14:19.500 012 12572.58 20.85 54501.28 88888.00 2016-01-12 13:14:19.625 012 12572.50 20.88 54501.30 88888.00 2016-01-12 13:14:19.750 012 12572.55 20.85 54501.30 88888.00 2016-01-12 13:14:19.875 012 12572.60 20.85 54501.30 88888.00 2016-01-12 13:14:20.000 012 12572.62 20.85 54501.28 88888.00 2016-01-12 13:14:20.125 012 12572.58 20.88 54501.28 88888.00 2016-01-12 13:14:20.250 012 12572.52 20.88 54501.25 88888.00 2016-01-12 13:14:20.375 012 12572.55 20.88 54501.28 88888.00 2016-01-12 13:14:20.500 012 12572.65 20.90 54501.28 88888.00 2016-01-12 13:14:20.625 012 12572.70 20.90 54501.28 88888.00 2016-01-12 13:14:20.750 012 12572.67 20.90 54501.28 88888.00 2016-01-12 13:14:20.875 012 12572.62 20.90 54501.28 88888.00 2016-01-12 13:14:21.000 012 12572.60 20.90 54501.28 88888.00 2016-01-12 13:14:21.125 012 12572.58 20.93 54501.25 88888.00 2016-01-12 13:14:21.250 012 12572.55 20.88 54501.25 88888.00 2016-01-12 13:14:21.375 012 12572.60 20.90 54501.25 88888.00 2016-01-12 13:14:21.500 012 12572.62 20.90 54501.25 88888.00 2016-01-12 13:14:21.625 012 12572.60 20.93 54501.28 88888.00 2016-01-12 13:14:21.750 012 12572.52 20.93 54501.30 88888.00 2016-01-12 13:14:21.875 012 12572.45 20.93 54501.30 88888.00 2016-01-12 13:14:22.000 012 12572.48 20.93 54501.28 88888.00 2016-01-12 13:14:22.125 012 12572.55 20.88 54501.28 88888.00 2016-01-12 13:14:22.250 012 12572.55 20.90 54501.32 88888.00 2016-01-12 13:14:22.375 012 12572.55 20.93 54501.30 88888.00 2016-01-12 13:14:22.500 012 12572.48 20.93 54501.30 88888.00 2016-01-12 13:14:22.625 012 12572.52 20.88 54501.28 88888.00 2016-01-12 13:14:22.750 012 12572.55 20.88 54501.28 88888.00 2016-01-12 13:14:22.875 012 12572.52 20.88 54501.28 88888.00 2016-01-12 13:14:23.000 012 12572.50 20.88 54501.28 88888.00 2016-01-12 13:14:23.125 012 12572.58 20.82 54501.28 88888.00 2016-01-12 13:14:23.250 012 12572.62 20.82 54501.30 88888.00 2016-01-12 13:14:23.375 012 12572.62 20.82 54501.28 88888.00 2016-01-12 13:14:23.500 012 12572.52 20.85 54501.28 88888.00 2016-01-12 13:14:23.625 012 12572.45 20.85 54501.28 88888.00 2016-01-12 13:14:23.750 012 12572.40 20.85 54501.30 88888.00 2016-01-12 13:14:23.875 012 12572.40 20.88 54501.30 88888.00 2016-01-12 13:14:24.000 012 12572.40 20.88 54501.28 88888.00 2016-01-12 13:14:24.125 012 12572.38 20.88 54501.28 88888.00 2016-01-12 13:14:24.250 012 12572.33 20.88 54501.28 88888.00 2016-01-12 13:14:24.375 012 12572.42 20.88 54501.28 88888.00 2016-01-12 13:14:24.500 012 12572.45 20.88 54501.28 88888.00 2016-01-12 13:14:24.625 012 12572.45 20.88 54501.28 88888.00 2016-01-12 13:14:24.750 012 12572.40 20.88 54501.28 88888.00 2016-01-12 13:14:24.875 012 12572.35 20.90 54501.28 88888.00 2016-01-12 13:14:25.000 012 12572.35 20.90 54501.25 88888.00 2016-01-12 13:14:25.125 012 12572.35 20.90 54501.28 88888.00 2016-01-12 13:14:25.250 012 12572.25 20.93 54501.28 88888.00 2016-01-12 13:14:25.375 012 12572.35 20.90 54501.28 88888.00 2016-01-12 13:14:25.500 012 12572.35 20.85 54501.25 88888.00 2016-01-12 13:14:25.625 012 12572.33 20.85 54501.28 88888.00 2016-01-12 13:14:25.750 012 12572.40 20.85 54501.28 88888.00 2016-01-12 13:14:25.875 012 12572.35 20.82 54501.28 88888.00 2016-01-12 13:14:26.000 012 12572.30 20.82 54501.28 88888.00 2016-01-12 13:14:26.125 012 12572.27 20.82 54501.32 88888.00 2016-01-12 13:14:26.250 012 12572.30 20.77 54501.30 88888.00 2016-01-12 13:14:26.375 012 12572.33 20.77 54501.28 88888.00 2016-01-12 13:14:26.500 012 12572.25 20.77 54501.28 88888.00 2016-01-12 13:14:26.625 012 12572.20 20.77 54501.25 88888.00 2016-01-12 13:14:26.750 012 12572.23 20.80 54501.25 88888.00 2016-01-12 13:14:26.875 012 12572.33 20.80 54501.25 88888.00 2016-01-12 13:14:27.000 012 12572.33 20.80 54501.22 88888.00 2016-01-12 13:14:27.125 012 12572.27 20.80 54501.25 88888.00 2016-01-12 13:14:27.250 012 12572.25 20.77 54501.25 88888.00 2016-01-12 13:14:27.375 012 12572.33 20.80 54501.22 88888.00 2016-01-12 13:14:27.500 012 12572.30 20.82 54501.25 88888.00 2016-01-12 13:14:27.625 012 12572.38 20.80 54501.25 88888.00 2016-01-12 13:14:27.750 012 12572.40 20.80 54501.22 88888.00 2016-01-12 13:14:27.875 012 12572.35 20.80 54501.25 88888.00 2016-01-12 13:14:28.000 012 12572.30 20.80 54501.22 88888.00 2016-01-12 13:14:28.125 012 12572.30 20.80 54501.25 88888.00 2016-01-12 13:14:28.250 012 12572.30 20.82 54501.28 88888.00 2016-01-12 13:14:28.375 012 12572.30 20.82 54501.28 88888.00 2016-01-12 13:14:28.500 012 12572.30 20.85 54501.25 88888.00 2016-01-12 13:14:28.625 012 12572.35 20.88 54501.25 88888.00 2016-01-12 13:14:28.750 012 12572.40 20.85 54501.22 88888.00 2016-01-12 13:14:28.875 012 12572.40 20.82 54501.25 88888.00 2016-01-12 13:14:29.000 012 12572.38 20.88 54501.22 88888.00 2016-01-12 13:14:29.125 012 12572.42 20.88 54501.25 88888.00 2016-01-12 13:14:29.250 012 12572.40 20.85 54501.25 88888.00 2016-01-12 13:14:29.375 012 12572.35 20.85 54501.25 88888.00 2016-01-12 13:14:29.500 012 12572.33 20.90 54501.25 88888.00 2016-01-12 13:14:29.625 012 12572.35 20.93 54501.25 88888.00 2016-01-12 13:14:29.750 012 12572.33 20.93 54501.25 88888.00 2016-01-12 13:14:29.875 012 12572.38 20.90 54501.25 88888.00 2016-01-12 13:14:30.000 012 12572.35 20.90 54501.22 88888.00 2016-01-12 13:14:30.125 012 12572.33 20.88 54501.25 88888.00 2016-01-12 13:14:30.250 012 12572.35 20.88 54501.25 88888.00 2016-01-12 13:14:30.375 012 12572.40 20.88 54501.25 88888.00 2016-01-12 13:14:30.500 012 12572.38 20.88 54501.25 88888.00 2016-01-12 13:14:30.625 012 12572.30 20.90 54501.25 88888.00 2016-01-12 13:14:30.750 012 12572.27 20.82 54501.25 88888.00 2016-01-12 13:14:30.875 012 12572.27 20.85 54501.28 88888.00 2016-01-12 13:14:31.000 012 12572.33 20.90 54501.28 88888.00 2016-01-12 13:14:31.125 012 12572.35 20.88 54501.28 88888.00 2016-01-12 13:14:31.250 012 12572.38 20.85 54501.25 88888.00 2016-01-12 13:14:31.375 012 12572.40 20.85 54501.22 88888.00 2016-01-12 13:14:31.500 012 12572.35 20.88 54501.22 88888.00 2016-01-12 13:14:31.625 012 12572.42 20.88 54501.20 88888.00 2016-01-12 13:14:31.750 012 12572.48 20.90 54501.22 88888.00 2016-01-12 13:14:31.875 012 12572.45 20.90 54501.22 88888.00 2016-01-12 13:14:32.000 012 12572.48 20.90 54501.20 88888.00 2016-01-12 13:14:32.125 012 12572.52 20.95 54501.20 88888.00 2016-01-12 13:14:32.250 012 12572.55 20.90 54501.22 88888.00 2016-01-12 13:14:32.375 012 12572.52 20.90 54501.22 88888.00 2016-01-12 13:14:32.500 012 12572.48 20.88 54501.20 88888.00 2016-01-12 13:14:32.625 012 12572.52 20.88 54501.22 88888.00 2016-01-12 13:14:32.750 012 12572.60 20.90 54501.20 88888.00 2016-01-12 13:14:32.875 012 12572.55 20.93 54501.20 88888.00 2016-01-12 13:14:33.000 012 12572.52 20.95 54501.20 88888.00 2016-01-12 13:14:33.125 012 12572.58 20.95 54501.20 88888.00 2016-01-12 13:14:33.250 012 12572.48 20.93 54501.18 88888.00 2016-01-12 13:14:33.375 012 12572.45 20.93 54501.20 88888.00 2016-01-12 13:14:33.500 012 12572.45 20.95 54501.18 88888.00 2016-01-12 13:14:33.625 012 12572.42 21.00 54501.20 88888.00 2016-01-12 13:14:33.750 012 12572.42 21.02 54501.18 88888.00 2016-01-12 13:14:33.875 012 12572.38 21.02 54501.18 88888.00 2016-01-12 13:14:34.000 012 12572.42 21.00 54501.18 88888.00 2016-01-12 13:14:34.125 012 12572.45 21.00 54501.20 88888.00 2016-01-12 13:14:34.250 012 12572.45 21.02 54501.20 88888.00 2016-01-12 13:14:34.375 012 12572.52 21.02 54501.18 88888.00 2016-01-12 13:14:34.500 012 12572.48 21.00 54501.15 88888.00 2016-01-12 13:14:34.625 012 12572.45 21.02 54501.18 88888.00 2016-01-12 13:14:34.750 012 12572.38 21.02 54501.18 88888.00 2016-01-12 13:14:34.875 012 12572.40 21.02 54501.18 88888.00 2016-01-12 13:14:35.000 012 12572.52 21.05 54501.15 88888.00 2016-01-12 13:14:35.125 012 12572.50 21.02 54501.18 88888.00 2016-01-12 13:14:35.250 012 12572.42 21.02 54501.15 88888.00 2016-01-12 13:14:35.375 012 12572.52 21.07 54501.12 88888.00 2016-01-12 13:14:35.500 012 12572.60 21.07 54501.15 88888.00 2016-01-12 13:14:35.625 012 12572.62 21.05 54501.15 88888.00 2016-01-12 13:14:35.750 012 12572.60 21.05 54501.15 88888.00 2016-01-12 13:14:35.875 012 12572.62 21.07 54501.18 88888.00 2016-01-12 13:14:36.000 012 12572.52 21.10 54501.15 88888.00 2016-01-12 13:14:36.125 012 12572.58 21.10 54501.18 88888.00 2016-01-12 13:14:36.250 012 12572.65 21.07 54501.20 88888.00 2016-01-12 13:14:36.375 012 12572.65 21.10 54501.15 88888.00 2016-01-12 13:14:36.500 012 12572.65 21.10 54501.18 88888.00 2016-01-12 13:14:36.625 012 12572.65 21.12 54501.15 88888.00 2016-01-12 13:14:36.750 012 12572.70 21.15 54501.15 88888.00 2016-01-12 13:14:36.875 012 12572.65 21.18 54501.12 88888.00 2016-01-12 13:14:37.000 012 12572.60 21.18 54501.12 88888.00 2016-01-12 13:14:37.125 012 12572.60 21.18 54501.12 88888.00 2016-01-12 13:14:37.250 012 12572.58 21.20 54501.12 88888.00 2016-01-12 13:14:37.375 012 12572.60 21.20 54501.12 88888.00 2016-01-12 13:14:37.500 012 12572.62 21.23 54501.15 88888.00 2016-01-12 13:14:37.625 012 12572.67 21.23 54501.15 88888.00 2016-01-12 13:14:37.750 012 12572.62 21.20 54501.15 88888.00 2016-01-12 13:14:37.875 012 12572.55 21.23 54501.15 88888.00 2016-01-12 13:14:38.000 012 12572.55 21.23 54501.15 88888.00 2016-01-12 13:14:38.125 012 12572.52 21.20 54501.18 88888.00 2016-01-12 13:14:38.250 012 12572.52 21.23 54501.15 88888.00 2016-01-12 13:14:38.375 012 12572.50 21.20 54501.15 88888.00 2016-01-12 13:14:38.500 012 12572.52 21.25 54501.15 88888.00 2016-01-12 13:14:38.625 012 12572.55 21.25 54501.15 88888.00 2016-01-12 13:14:38.750 012 12572.58 21.23 54501.15 88888.00 2016-01-12 13:14:38.875 012 12572.58 21.20 54501.12 88888.00 2016-01-12 13:14:39.000 012 12572.58 21.20 54501.12 88888.00 2016-01-12 13:14:39.125 012 12572.52 21.18 54501.12 88888.00 2016-01-12 13:14:39.250 012 12572.48 21.18 54501.12 88888.00 2016-01-12 13:14:39.375 012 12572.45 21.20 54501.12 88888.00 2016-01-12 13:14:39.500 012 12572.40 21.18 54501.12 88888.00 2016-01-12 13:14:39.625 012 12572.48 21.15 54501.12 88888.00 2016-01-12 13:14:39.750 012 12572.45 21.18 54501.12 88888.00 2016-01-12 13:14:39.875 012 12572.40 21.18 54501.07 88888.00 2016-01-12 13:14:40.000 012 12572.50 21.15 54501.12 88888.00 2016-01-12 13:14:40.125 012 12572.60 21.18 54501.12 88888.00 2016-01-12 13:14:40.250 012 12572.60 21.20 54501.10 88888.00 2016-01-12 13:14:40.375 012 12572.58 21.23 54501.10 88888.00 2016-01-12 13:14:40.500 012 12572.52 21.20 54501.12 88888.00 2016-01-12 13:14:40.625 012 12572.55 21.23 54501.15 88888.00 2016-01-12 13:14:40.750 012 12572.58 21.25 54501.18 88888.00 2016-01-12 13:14:40.875 012 12572.62 21.25 54501.18 88888.00 2016-01-12 13:14:41.000 012 12572.52 21.20 54501.12 88888.00 2016-01-12 13:14:41.125 012 12572.50 21.18 54501.12 88888.00 2016-01-12 13:14:41.250 012 12572.45 21.18 54501.15 88888.00 2016-01-12 13:14:41.375 012 12572.48 21.20 54501.12 88888.00 2016-01-12 13:14:41.500 012 12572.48 21.20 54501.12 88888.00 2016-01-12 13:14:41.625 012 12572.48 21.20 54501.12 88888.00 2016-01-12 13:14:41.750 012 12572.45 21.23 54501.12 88888.00 2016-01-12 13:14:41.875 012 12572.48 21.23 54501.12 88888.00 2016-01-12 13:14:42.000 012 12572.50 21.23 54501.15 88888.00 2016-01-12 13:14:42.125 012 12572.55 21.27 54501.15 88888.00 2016-01-12 13:14:42.250 012 12572.52 21.23 54501.12 88888.00 2016-01-12 13:14:42.375 012 12572.55 21.25 54501.12 88888.00 2016-01-12 13:14:42.500 012 12572.50 21.27 54501.15 88888.00 2016-01-12 13:14:42.625 012 12572.50 21.25 54501.15 88888.00 2016-01-12 13:14:42.750 012 12572.50 21.25 54501.15 88888.00 2016-01-12 13:14:42.875 012 12572.52 21.30 54501.15 88888.00 2016-01-12 13:14:43.000 012 12572.55 21.27 54501.15 88888.00 2016-01-12 13:14:43.125 012 12572.50 21.25 54501.15 88888.00 2016-01-12 13:14:43.250 012 12572.55 21.25 54501.18 88888.00 2016-01-12 13:14:43.375 012 12572.60 21.30 54501.20 88888.00 2016-01-12 13:14:43.500 012 12572.58 21.27 54501.15 88888.00 2016-01-12 13:14:43.625 012 12572.62 21.30 54501.15 88888.00 2016-01-12 13:14:43.750 012 12572.60 21.27 54501.12 88888.00 2016-01-12 13:14:43.875 012 12572.60 21.27 54501.12 88888.00 2016-01-12 13:14:44.000 012 12572.62 21.25 54501.12 88888.00 2016-01-12 13:14:44.125 012 12572.62 21.27 54501.12 88888.00 2016-01-12 13:14:44.250 012 12572.50 21.27 54501.10 88888.00 2016-01-12 13:14:44.375 012 12572.52 21.27 54501.10 88888.00 2016-01-12 13:14:44.500 012 12572.62 21.27 54501.12 88888.00 2016-01-12 13:14:44.625 012 12572.65 21.27 54501.10 88888.00 2016-01-12 13:14:44.750 012 12572.65 21.32 54501.10 88888.00 2016-01-12 13:14:44.875 012 12572.58 21.35 54501.12 88888.00 2016-01-12 13:14:45.000 012 12572.60 21.35 54501.10 88888.00 2016-01-12 13:14:45.125 012 12572.70 21.35 54501.12 88888.00 2016-01-12 13:14:45.250 012 12572.73 21.35 54501.12 88888.00 2016-01-12 13:14:45.375 012 12572.77 21.35 54501.10 88888.00 2016-01-12 13:14:45.500 012 12572.77 21.35 54501.10 88888.00 2016-01-12 13:14:45.625 012 12572.75 21.40 54501.10 88888.00 2016-01-12 13:14:45.750 012 12572.75 21.40 54501.10 88888.00 2016-01-12 13:14:45.875 012 12572.77 21.40 54501.12 88888.00 2016-01-12 13:14:46.000 012 12572.80 21.38 54501.12 88888.00 2016-01-12 13:14:46.125 012 12572.83 21.40 54501.10 88888.00 2016-01-12 13:14:46.250 012 12572.83 21.40 54501.07 88888.00 2016-01-12 13:14:46.375 012 12572.85 21.43 54501.10 88888.00 2016-01-12 13:14:46.500 012 12572.90 21.45 54501.10 88888.00 2016-01-12 13:14:46.625 012 12572.95 21.45 54501.10 88888.00 2016-01-12 13:14:46.750 012 12572.95 21.45 54501.10 88888.00 2016-01-12 13:14:46.875 012 12572.98 21.45 54501.07 88888.00 2016-01-12 13:14:47.000 012 12572.98 21.48 54501.05 88888.00 2016-01-12 13:14:47.125 012 12573.02 21.50 54501.10 88888.00 2016-01-12 13:14:47.250 012 12573.10 21.48 54501.12 88888.00 2016-01-12 13:14:47.375 012 12573.12 21.50 54501.10 88888.00 2016-01-12 13:14:47.500 012 12573.12 21.50 54501.10 88888.00 2016-01-12 13:14:47.625 012 12573.10 21.52 54501.10 88888.00 2016-01-12 13:14:47.750 012 12573.17 21.55 54501.12 88888.00 2016-01-12 13:14:47.875 012 12573.23 21.52 54501.12 88888.00 2016-01-12 13:14:48.000 012 12573.23 21.52 54501.07 88888.00 2016-01-12 13:14:48.125 012 12573.17 21.52 54501.07 88888.00 2016-01-12 13:14:48.250 012 12573.20 21.52 54501.10 88888.00 2016-01-12 13:14:48.375 012 12573.25 21.55 54501.10 88888.00 2016-01-12 13:14:48.500 012 12573.25 21.57 54501.10 88888.00 2016-01-12 13:14:48.625 012 12573.30 21.60 54501.07 88888.00 2016-01-12 13:14:48.750 012 12573.33 21.60 54501.07 88888.00 2016-01-12 13:14:48.875 012 12573.35 21.57 54501.07 88888.00 2016-01-12 13:14:49.000 012 12573.42 21.57 54501.07 88888.00 2016-01-12 13:14:49.125 012 12573.42 21.60 54501.07 88888.00 2016-01-12 13:14:49.250 012 12573.38 21.60 54501.07 88888.00 2016-01-12 13:14:49.375 012 12573.40 21.62 54501.07 88888.00 2016-01-12 13:14:49.500 012 12573.40 21.60 54501.10 88888.00 2016-01-12 13:14:49.625 012 12573.45 21.60 54501.07 88888.00 2016-01-12 13:14:49.750 012 12573.48 21.60 54501.10 88888.00 2016-01-12 13:14:49.875 012 12573.40 21.62 54501.12 88888.00 2016-01-12 13:14:50.000 012 12573.38 21.65 54501.12 88888.00 2016-01-12 13:14:50.125 012 12573.48 21.68 54501.12 88888.00 2016-01-12 13:14:50.250 012 12573.50 21.65 54501.10 88888.00 2016-01-12 13:14:50.375 012 12573.58 21.68 54501.10 88888.00 2016-01-12 13:14:50.500 012 12573.58 21.68 54501.10 88888.00 2016-01-12 13:14:50.625 012 12573.58 21.70 54501.10 88888.00 2016-01-12 13:14:50.750 012 12573.58 21.75 54501.12 88888.00 2016-01-12 13:14:50.875 012 12573.62 21.77 54501.10 88888.00 2016-01-12 13:14:51.000 012 12573.62 21.80 54501.07 88888.00 2016-01-12 13:14:51.125 012 12573.62 21.82 54501.07 88888.00 2016-01-12 13:14:51.250 012 12573.73 21.80 54501.10 88888.00 2016-01-12 13:14:51.375 012 12573.77 21.85 54501.10 88888.00 2016-01-12 13:14:51.500 012 12573.75 21.90 54501.10 88888.00 2016-01-12 13:14:51.625 012 12573.75 21.90 54501.10 88888.00 2016-01-12 13:14:51.750 012 12573.73 21.93 54501.10 88888.00 2016-01-12 13:14:51.875 012 12573.75 21.95 54501.10 88888.00 2016-01-12 13:14:52.000 012 12573.80 21.95 54501.07 88888.00 2016-01-12 13:14:52.125 012 12573.85 21.98 54501.10 88888.00 2016-01-12 13:14:52.250 012 12573.80 21.98 54501.10 88888.00 2016-01-12 13:14:52.375 012 12573.75 22.00 54501.10 88888.00 2016-01-12 13:14:52.500 012 12573.73 22.02 54501.12 88888.00 2016-01-12 13:14:52.625 012 12573.67 22.05 54501.12 88888.00 2016-01-12 13:14:52.750 012 12573.67 22.05 54501.12 88888.00 2016-01-12 13:14:52.875 012 12573.67 22.02 54501.12 88888.00 2016-01-12 13:14:53.000 012 12573.65 22.05 54501.12 88888.00 2016-01-12 13:14:53.125 012 12573.60 22.05 54501.12 88888.00 2016-01-12 13:14:53.250 012 12573.52 22.05 54501.12 88888.00 2016-01-12 13:14:53.375 012 12573.58 22.05 54501.15 88888.00 2016-01-12 13:14:53.500 012 12573.62 22.05 54501.10 88888.00 2016-01-12 13:14:53.625 012 12573.58 22.02 54501.10 88888.00 2016-01-12 13:14:53.750 012 12573.55 22.00 54501.12 88888.00 2016-01-12 13:14:53.875 012 12573.55 22.00 54501.12 88888.00 2016-01-12 13:14:54.000 012 12573.50 21.98 54501.10 88888.00 2016-01-12 13:14:54.125 012 12573.50 21.98 54501.15 88888.00 2016-01-12 13:14:54.250 012 12573.48 21.93 54501.12 88888.00 2016-01-12 13:14:54.375 012 12573.50 21.95 54501.12 88888.00 2016-01-12 13:14:54.500 012 12573.50 21.93 54501.15 88888.00 2016-01-12 13:14:54.625 012 12573.45 21.93 54501.12 88888.00 2016-01-12 13:14:54.750 012 12573.52 21.95 54501.12 88888.00 2016-01-12 13:14:54.875 012 12573.58 21.98 54501.15 88888.00 2016-01-12 13:14:55.000 012 12573.55 21.95 54501.12 88888.00 2016-01-12 13:14:55.125 012 12573.52 21.90 54501.10 88888.00 2016-01-12 13:14:55.250 012 12573.52 21.85 54501.10 88888.00 2016-01-12 13:14:55.375 012 12573.55 21.88 54501.12 88888.00 2016-01-12 13:14:55.500 012 12573.58 21.93 54501.15 88888.00 2016-01-12 13:14:55.625 012 12573.58 21.90 54501.15 88888.00 2016-01-12 13:14:55.750 012 12573.52 21.93 54501.15 88888.00 2016-01-12 13:14:55.875 012 12573.52 21.93 54501.15 88888.00 2016-01-12 13:14:56.000 012 12573.52 21.95 54501.12 88888.00 2016-01-12 13:14:56.125 012 12573.55 21.93 54501.12 88888.00 2016-01-12 13:14:56.250 012 12573.55 21.90 54501.12 88888.00 2016-01-12 13:14:56.375 012 12573.65 21.93 54501.15 88888.00 2016-01-12 13:14:56.500 012 12573.62 21.93 54501.15 88888.00 2016-01-12 13:14:56.625 012 12573.65 21.95 54501.12 88888.00 2016-01-12 13:14:56.750 012 12573.65 21.95 54501.12 88888.00 2016-01-12 13:14:56.875 012 12573.62 21.95 54501.15 88888.00 2016-01-12 13:14:57.000 012 12573.65 21.95 54501.10 88888.00 2016-01-12 13:14:57.125 012 12573.65 21.95 54501.12 88888.00 2016-01-12 13:14:57.250 012 12573.62 21.95 54501.15 88888.00 2016-01-12 13:14:57.375 012 12573.65 21.95 54501.15 88888.00 2016-01-12 13:14:57.500 012 12573.70 21.93 54501.15 88888.00 2016-01-12 13:14:57.625 012 12573.75 21.93 54501.15 88888.00 2016-01-12 13:14:57.750 012 12573.77 21.93 54501.15 88888.00 2016-01-12 13:14:57.875 012 12573.75 21.90 54501.18 88888.00 2016-01-12 13:14:58.000 012 12573.73 21.90 54501.15 88888.00 2016-01-12 13:14:58.125 012 12573.73 21.93 54501.18 88888.00 2016-01-12 13:14:58.250 012 12573.75 21.90 54501.15 88888.00 2016-01-12 13:14:58.375 012 12573.83 21.90 54501.15 88888.00 2016-01-12 13:14:58.500 012 12573.83 21.90 54501.18 88888.00 2016-01-12 13:14:58.625 012 12573.85 21.88 54501.18 88888.00 2016-01-12 13:14:58.750 012 12573.83 21.80 54501.18 88888.00 2016-01-12 13:14:58.875 012 12573.80 21.80 54501.18 88888.00 2016-01-12 13:14:59.000 012 12573.80 21.80 54501.18 88888.00 2016-01-12 13:14:59.125 012 12573.90 21.82 54501.15 88888.00 2016-01-12 13:14:59.250 012 12573.88 21.82 54501.18 88888.00 2016-01-12 13:14:59.375 012 12573.90 21.85 54501.18 88888.00 2016-01-12 13:14:59.500 012 12573.92 21.85 54501.18 88888.00 2016-01-12 13:14:59.625 012 12573.92 21.85 54501.20 88888.00 2016-01-12 13:14:59.750 012 12573.90 21.90 54501.20 88888.00 2016-01-12 13:14:59.875 012 12573.98 21.88 54501.20 88888.00 2016-01-12 13:15:00.000 012 12573.95 21.88 54501.18 88888.00 2016-01-12 13:15:00.125 012 12573.90 21.85 54501.20 88888.00 2016-01-12 13:15:00.250 012 12573.92 21.82 54501.20 88888.00 2016-01-12 13:15:00.375 012 12573.98 21.88 54501.15 88888.00 2016-01-12 13:15:00.500 012 12573.98 21.90 54501.15 88888.00 2016-01-12 13:15:00.625 012 12574.00 21.88 54501.12 88888.00 2016-01-12 13:15:00.750 012 12573.98 21.82 54501.12 88888.00 2016-01-12 13:15:00.875 012 12573.95 21.85 54501.12 88888.00 2016-01-12 13:15:01.000 012 12573.95 21.88 54501.12 88888.00 2016-01-12 13:15:01.125 012 12574.08 21.90 54501.15 88888.00 2016-01-12 13:15:01.250 012 12574.10 21.88 54501.18 88888.00 2016-01-12 13:15:01.375 012 12574.12 21.85 54501.20 88888.00 2016-01-12 13:15:01.500 012 12574.00 21.88 54501.18 88888.00 2016-01-12 13:15:01.625 012 12574.00 21.88 54501.18 88888.00 2016-01-12 13:15:01.750 012 12574.08 21.85 54501.15 88888.00 2016-01-12 13:15:01.875 012 12574.15 21.85 54501.15 88888.00 2016-01-12 13:15:02.000 012 12574.10 21.85 54501.18 88888.00 2016-01-12 13:15:02.125 012 12574.15 21.85 54501.20 88888.00 2016-01-12 13:15:02.250 012 12574.10 21.85 54501.20 88888.00 2016-01-12 13:15:02.375 012 12574.08 21.88 54501.20 88888.00 2016-01-12 13:15:02.500 012 12574.05 21.85 54501.20 88888.00 2016-01-12 13:15:02.625 012 12574.10 21.82 54501.18 88888.00 2016-01-12 13:15:02.750 012 12574.08 21.82 54501.20 88888.00 2016-01-12 13:15:02.875 012 12574.08 21.85 54501.20 88888.00 2016-01-12 13:15:03.000 012 12574.08 21.85 54501.18 88888.00 2016-01-12 13:15:03.125 012 12574.02 21.85 54501.18 88888.00 2016-01-12 13:15:03.250 012 12574.05 21.82 54501.18 88888.00 2016-01-12 13:15:03.375 012 12574.17 21.85 54501.20 88888.00 2016-01-12 13:15:03.500 012 12574.20 21.85 54501.22 88888.00 2016-01-12 13:15:03.625 012 12574.17 21.82 54501.20 88888.00 2016-01-12 13:15:03.750 012 12574.15 21.82 54501.20 88888.00 2016-01-12 13:15:03.875 012 12574.15 21.85 54501.18 88888.00 2016-01-12 13:15:04.000 012 12574.23 21.82 54501.20 88888.00 2016-01-12 13:15:04.125 012 12574.20 21.82 54501.20 88888.00 2016-01-12 13:15:04.250 012 12574.20 21.88 54501.22 88888.00 2016-01-12 13:15:04.375 012 12574.27 21.85 54501.20 88888.00 2016-01-12 13:15:04.500 012 12574.25 21.85 54501.18 88888.00 2016-01-12 13:15:04.625 012 12574.25 21.88 54501.20 88888.00 2016-01-12 13:15:04.750 012 12574.27 21.90 54501.20 88888.00 2016-01-12 13:15:04.875 012 12574.25 21.90 54501.20 88888.00 2016-01-12 13:15:05.000 012 12574.20 21.90 54501.20 88888.00 2016-01-12 13:15:05.125 012 12574.20 21.90 54501.20 88888.00 2016-01-12 13:15:05.250 012 12574.15 21.88 54501.20 88888.00 2016-01-12 13:15:05.375 012 12574.17 21.90 54501.20 88888.00 2016-01-12 13:15:05.500 012 12574.17 21.90 54501.22 88888.00 2016-01-12 13:15:05.625 012 12574.17 21.93 54501.22 88888.00 2016-01-12 13:15:05.750 012 12574.23 21.95 54501.20 88888.00 2016-01-12 13:15:05.875 012 12574.20 21.93 54501.18 88888.00 2016-01-12 13:15:06.000 012 12574.15 21.95 54501.18 88888.00 2016-01-12 13:15:06.125 012 12574.10 21.98 54501.20 88888.00 2016-01-12 13:15:06.250 012 12574.12 21.98 54501.20 88888.00 2016-01-12 13:15:06.375 012 12574.27 21.98 54501.25 88888.00 2016-01-12 13:15:06.500 012 12574.25 21.95 54501.25 88888.00 2016-01-12 13:15:06.625 012 12574.17 21.98 54501.22 88888.00 2016-01-12 13:15:06.750 012 12574.15 22.00 54501.20 88888.00 2016-01-12 13:15:06.875 012 12574.15 21.98 54501.22 88888.00 2016-01-12 13:15:07.000 012 12574.08 21.95 54501.22 88888.00 2016-01-12 13:15:07.125 012 12574.05 21.95 54501.25 88888.00 2016-01-12 13:15:07.250 012 12574.02 21.93 54501.28 88888.00 2016-01-12 13:15:07.375 012 12574.10 21.95 54501.28 88888.00 2016-01-12 13:15:07.500 012 12574.05 21.93 54501.28 88888.00 2016-01-12 13:15:07.625 012 12574.08 21.90 54501.28 88888.00 2016-01-12 13:15:07.750 012 12574.05 21.90 54501.28 88888.00 2016-01-12 13:15:07.875 012 12574.00 21.93 54501.30 88888.00 2016-01-12 13:15:08.000 012 12574.02 21.90 54501.30 88888.00 2016-01-12 13:15:08.125 012 12574.02 21.90 54501.30 88888.00 2016-01-12 13:15:08.250 012 12574.02 21.88 54501.30 88888.00 2016-01-12 13:15:08.375 012 12573.98 21.93 54501.28 88888.00 2016-01-12 13:15:08.500 012 12573.98 21.93 54501.30 88888.00 2016-01-12 13:15:08.625 012 12573.98 21.93 54501.30 88888.00 2016-01-12 13:15:08.750 012 12574.00 21.93 54501.30 88888.00 2016-01-12 13:15:08.875 012 12574.00 21.90 54501.32 88888.00 2016-01-12 13:15:09.000 012 12573.98 21.90 54501.35 88888.00 2016-01-12 13:15:09.125 012 12573.98 21.90 54501.35 88888.00 2016-01-12 13:15:09.250 012 12574.00 21.93 54501.32 88888.00 2016-01-12 13:15:09.375 012 12574.00 21.93 54501.32 88888.00 2016-01-12 13:15:09.500 012 12574.00 21.93 54501.30 88888.00 2016-01-12 13:15:09.625 012 12573.98 21.95 54501.32 88888.00 2016-01-12 13:15:09.750 012 12573.92 21.95 54501.30 88888.00 2016-01-12 13:15:09.875 012 12573.90 21.95 54501.32 88888.00 2016-01-12 13:15:10.000 012 12573.90 21.93 54501.30 88888.00 2016-01-12 13:15:10.125 012 12573.90 21.90 54501.35 88888.00 2016-01-12 13:15:10.250 012 12573.95 21.93 54501.35 88888.00 2016-01-12 13:15:10.375 012 12573.95 21.88 54501.38 88888.00 2016-01-12 13:15:10.500 012 12573.90 21.90 54501.38 88888.00 2016-01-12 13:15:10.625 012 12573.90 21.90 54501.40 88888.00 2016-01-12 13:15:10.750 012 12573.90 21.90 54501.38 88888.00 2016-01-12 13:15:10.875 012 12573.95 21.90 54501.35 88888.00 2016-01-12 13:15:11.000 012 12573.92 21.90 54501.32 88888.00 2016-01-12 13:15:11.125 012 12573.92 21.88 54501.35 88888.00 2016-01-12 13:15:11.250 012 12573.95 21.82 54501.35 88888.00 2016-01-12 13:15:11.375 012 12573.95 21.88 54501.35 88888.00 2016-01-12 13:15:11.500 012 12573.92 21.88 54501.32 88888.00 2016-01-12 13:15:11.625 012 12573.98 21.90 54501.30 88888.00 2016-01-12 13:15:11.750 012 12573.98 21.85 54501.32 88888.00 2016-01-12 13:15:11.875 012 12573.98 21.85 54501.32 88888.00 2016-01-12 13:15:12.000 012 12573.98 21.85 54501.32 88888.00 2016-01-12 13:15:12.125 012 12573.92 21.85 54501.35 88888.00 2016-01-12 13:15:12.250 012 12573.98 21.85 54501.32 88888.00 2016-01-12 13:15:12.375 012 12573.98 21.85 54501.35 88888.00 2016-01-12 13:15:12.500 012 12573.92 21.85 54501.35 88888.00 2016-01-12 13:15:12.625 012 12574.00 21.85 54501.35 88888.00 2016-01-12 13:15:12.750 012 12574.05 21.85 54501.38 88888.00 2016-01-12 13:15:12.875 012 12574.00 21.85 54501.38 88888.00 2016-01-12 13:15:13.000 012 12574.02 21.82 54501.35 88888.00 2016-01-12 13:15:13.125 012 12574.05 21.82 54501.38 88888.00 2016-01-12 13:15:13.250 012 12574.00 21.80 54501.35 88888.00 2016-01-12 13:15:13.375 012 12574.00 21.85 54501.32 88888.00 2016-01-12 13:15:13.500 012 12574.02 21.85 54501.32 88888.00 2016-01-12 13:15:13.625 012 12574.10 21.82 54501.32 88888.00 2016-01-12 13:15:13.750 012 12574.08 21.80 54501.35 88888.00 2016-01-12 13:15:13.875 012 12574.10 21.85 54501.35 88888.00 2016-01-12 13:15:14.000 012 12574.20 21.88 54501.32 88888.00 2016-01-12 13:15:14.125 012 12574.23 21.88 54501.35 88888.00 2016-01-12 13:15:14.250 012 12574.20 21.88 54501.35 88888.00 2016-01-12 13:15:14.375 012 12574.20 21.88 54501.32 88888.00 2016-01-12 13:15:14.500 012 12574.23 21.90 54501.32 88888.00 2016-01-12 13:15:14.625 012 12574.27 21.90 54501.32 88888.00 2016-01-12 13:15:14.750 012 12574.25 21.88 54501.32 88888.00 2016-01-12 13:15:14.875 012 12574.27 21.88 54501.32 88888.00 2016-01-12 13:15:15.000 012 12574.25 21.93 54501.32 88888.00 2016-01-12 13:15:15.125 012 12574.20 21.95 54501.35 88888.00 2016-01-12 13:15:15.250 012 12574.23 21.93 54501.35 88888.00 2016-01-12 13:15:15.375 012 12574.33 21.95 54501.35 88888.00 2016-01-12 13:15:15.500 012 12574.30 21.95 54501.35 88888.00 2016-01-12 13:15:15.625 012 12574.17 21.98 54501.35 88888.00 2016-01-12 13:15:15.750 012 12574.27 21.95 54501.35 88888.00 2016-01-12 13:15:15.875 012 12574.33 21.95 54501.38 88888.00 2016-01-12 13:15:16.000 012 12574.35 21.95 54501.35 88888.00 2016-01-12 13:15:16.125 012 12574.40 21.95 54501.35 88888.00 2016-01-12 13:15:16.250 012 12574.38 21.95 54501.32 88888.00 2016-01-12 13:15:16.375 012 12574.45 21.93 54501.32 88888.00 2016-01-12 13:15:16.500 012 12574.42 21.98 54501.32 88888.00 2016-01-12 13:15:16.625 012 12574.40 22.00 54501.35 88888.00 2016-01-12 13:15:16.750 012 12574.40 21.98 54501.35 88888.00 2016-01-12 13:15:16.875 012 12574.42 21.95 54501.35 88888.00 2016-01-12 13:15:17.000 012 12574.38 21.98 54501.35 88888.00 2016-01-12 13:15:17.125 012 12574.38 22.00 54501.40 88888.00 2016-01-12 13:15:17.250 012 12574.35 21.95 54501.40 88888.00 2016-01-12 13:15:17.375 012 12574.38 21.95 54501.40 88888.00 2016-01-12 13:15:17.500 012 12574.33 21.95 54501.38 88888.00 2016-01-12 13:15:17.625 012 12574.33 21.93 54501.38 88888.00 2016-01-12 13:15:17.750 012 12574.33 21.95 54501.38 88888.00 2016-01-12 13:15:17.875 012 12574.33 21.95 54501.43 88888.00 2016-01-12 13:15:18.000 012 12574.35 21.98 54501.43 88888.00 2016-01-12 13:15:18.125 012 12574.33 22.00 54501.43 88888.00 2016-01-12 13:15:18.250 012 12574.30 21.95 54501.43 88888.00 2016-01-12 13:15:18.375 012 12574.38 21.98 54501.40 88888.00 2016-01-12 13:15:18.500 012 12574.38 21.98 54501.40 88888.00 2016-01-12 13:15:18.625 012 12574.35 21.95 54501.43 88888.00 2016-01-12 13:15:18.750 012 12574.45 21.95 54501.43 88888.00 2016-01-12 13:15:18.875 012 12574.48 21.95 54501.43 88888.00 2016-01-12 13:15:19.000 012 12574.45 21.98 54501.43 88888.00 2016-01-12 13:15:19.125 012 12574.42 21.98 54501.43 88888.00 2016-01-12 13:15:19.250 012 12574.42 21.98 54501.43 88888.00 2016-01-12 13:15:19.375 012 12574.48 21.98 54501.40 88888.00 2016-01-12 13:15:19.500 012 12574.52 21.95 54501.43 88888.00 2016-01-12 13:15:19.625 012 12574.55 21.95 54501.43 88888.00 2016-01-12 13:15:19.750 012 12574.58 21.95 54501.40 88888.00 2016-01-12 13:15:19.875 012 12574.58 21.98 54501.40 88888.00 2016-01-12 13:15:20.000 012 12574.58 21.95 54501.43 88888.00 2016-01-12 13:15:20.125 012 12574.50 21.95 54501.40 88888.00 2016-01-12 13:15:20.250 012 12574.48 21.93 54501.38 88888.00 2016-01-12 13:15:20.375 012 12574.58 21.95 54501.38 88888.00 2016-01-12 13:15:20.500 012 12574.60 21.93 54501.38 88888.00 2016-01-12 13:15:20.625 012 12574.62 21.93 54501.40 88888.00 2016-01-12 13:15:20.750 012 12574.70 21.93 54501.40 88888.00 2016-01-12 13:15:20.875 012 12574.77 21.95 54501.38 88888.00 2016-01-12 13:15:21.000 012 12574.77 21.95 54501.38 88888.00 2016-01-12 13:15:21.125 012 12574.70 21.93 54501.38 88888.00 2016-01-12 13:15:21.250 012 12574.67 21.93 54501.35 88888.00 2016-01-12 13:15:21.375 012 12574.75 21.95 54501.38 88888.00 2016-01-12 13:15:21.500 012 12574.75 21.95 54501.40 88888.00 2016-01-12 13:15:21.625 012 12574.77 21.95 54501.43 88888.00 2016-01-12 13:15:21.750 012 12574.75 21.95 54501.43 88888.00 2016-01-12 13:15:21.875 012 12574.67 21.95 54501.43 88888.00 2016-01-12 13:15:22.000 012 12574.65 21.93 54501.40 88888.00 2016-01-12 13:15:22.125 012 12574.70 21.95 54501.43 88888.00 2016-01-12 13:15:22.250 012 12574.73 21.95 54501.45 88888.00 2016-01-12 13:15:22.375 012 12574.70 21.95 54501.40 88888.00 2016-01-12 13:15:22.500 012 12574.67 21.98 54501.43 88888.00 2016-01-12 13:15:22.625 012 12574.70 22.00 54501.40 88888.00 2016-01-12 13:15:22.750 012 12574.70 22.02 54501.40 88888.00 2016-01-12 13:15:22.875 012 12574.75 22.05 54501.43 88888.00 2016-01-12 13:15:23.000 012 12574.75 22.02 54501.43 88888.00 2016-01-12 13:15:23.125 012 12574.70 22.02 54501.43 88888.00 2016-01-12 13:15:23.250 012 12574.73 22.02 54501.43 88888.00 2016-01-12 13:15:23.375 012 12574.80 22.00 54501.40 88888.00 2016-01-12 13:15:23.500 012 12574.75 22.02 54501.40 88888.00 2016-01-12 13:15:23.625 012 12574.67 22.02 54501.40 88888.00 2016-01-12 13:15:23.750 012 12574.70 22.02 54501.40 88888.00 2016-01-12 13:15:23.875 012 12574.75 22.05 54501.43 88888.00 2016-01-12 13:15:24.000 012 12574.77 22.02 54501.43 88888.00 2016-01-12 13:15:24.125 012 12574.73 22.00 54501.45 88888.00 2016-01-12 13:15:24.250 012 12574.70 22.00 54501.45 88888.00 2016-01-12 13:15:24.375 012 12574.70 22.00 54501.43 88888.00 2016-01-12 13:15:24.500 012 12574.70 22.00 54501.45 88888.00 2016-01-12 13:15:24.625 012 12574.70 22.00 54501.47 88888.00 2016-01-12 13:15:24.750 012 12574.70 21.98 54501.47 88888.00 2016-01-12 13:15:24.875 012 12574.67 22.00 54501.50 88888.00 2016-01-12 13:15:25.000 012 12574.75 22.02 54501.53 88888.00 2016-01-12 13:15:25.125 012 12574.67 22.00 54501.53 88888.00 2016-01-12 13:15:25.250 012 12574.60 21.93 54501.47 88888.00 2016-01-12 13:15:25.375 012 12574.60 21.95 54501.47 88888.00 2016-01-12 13:15:25.500 012 12574.60 21.93 54501.47 88888.00 2016-01-12 13:15:25.625 012 12574.65 21.95 54501.45 88888.00 2016-01-12 13:15:25.750 012 12574.75 21.93 54501.45 88888.00 2016-01-12 13:15:25.875 012 12574.73 21.88 54501.47 88888.00 2016-01-12 13:15:26.000 012 12574.70 21.90 54501.47 88888.00 2016-01-12 13:15:26.125 012 12574.70 21.90 54501.50 88888.00 2016-01-12 13:15:26.250 012 12574.70 21.88 54501.50 88888.00 2016-01-12 13:15:26.375 012 12574.75 21.88 54501.50 88888.00 2016-01-12 13:15:26.500 012 12574.73 21.90 54501.47 88888.00 2016-01-12 13:15:26.625 012 12574.65 21.88 54501.45 88888.00 2016-01-12 13:15:26.750 012 12574.62 21.88 54501.47 88888.00 2016-01-12 13:15:26.875 012 12574.67 21.85 54501.47 88888.00 2016-01-12 13:15:27.000 012 12574.73 21.85 54501.47 88888.00 2016-01-12 13:15:27.125 012 12574.73 21.88 54501.50 88888.00 2016-01-12 13:15:27.250 012 12574.60 21.80 54501.47 88888.00 2016-01-12 13:15:27.375 012 12574.62 21.80 54501.47 88888.00 2016-01-12 13:15:27.500 012 12574.67 21.82 54501.50 88888.00 2016-01-12 13:15:27.625 012 12574.75 21.80 54501.50 88888.00 2016-01-12 13:15:27.750 012 12574.70 21.77 54501.50 88888.00 2016-01-12 13:15:27.875 012 12574.67 21.75 54501.50 88888.00 2016-01-12 13:15:28.000 012 12574.65 21.75 54501.50 88888.00 2016-01-12 13:15:28.125 012 12574.58 21.80 54501.53 88888.00 2016-01-12 13:15:28.250 012 12574.52 21.77 54501.53 88888.00 2016-01-12 13:15:28.375 012 12574.55 21.77 54501.55 88888.00 2016-01-12 13:15:28.500 012 12574.55 21.77 54501.55 88888.00 2016-01-12 13:15:28.625 012 12574.48 21.75 54501.55 88888.00 2016-01-12 13:15:28.750 012 12574.42 21.70 54501.55 88888.00 2016-01-12 13:15:28.875 012 12574.42 21.65 54501.57 88888.00 2016-01-12 13:15:29.000 012 12574.45 21.62 54501.53 88888.00 2016-01-12 13:15:29.125 012 12574.48 21.62 54501.53 88888.00 2016-01-12 13:15:29.250 012 12574.50 21.60 54501.57 88888.00 2016-01-12 13:15:29.375 012 12574.50 21.65 54501.55 88888.00 2016-01-12 13:15:29.500 012 12574.45 21.62 54501.55 88888.00 2016-01-12 13:15:29.625 012 12574.45 21.62 54501.55 88888.00 2016-01-12 13:15:29.750 012 12574.48 21.62 54501.55 88888.00 2016-01-12 13:15:29.875 012 12574.45 21.60 54501.53 88888.00 2016-01-12 13:15:30.000 012 12574.40 21.57 54501.53 88888.00 2016-01-12 13:15:30.125 012 12574.35 21.57 54501.55 88888.00 2016-01-12 13:15:30.250 012 12574.33 21.57 54501.55 88888.00 2016-01-12 13:15:30.375 012 12574.40 21.60 54501.57 88888.00 2016-01-12 13:15:30.500 012 12574.40 21.62 54501.57 88888.00 2016-01-12 13:15:30.625 012 12574.35 21.60 54501.55 88888.00 2016-01-12 13:15:30.750 012 12574.33 21.60 54501.57 88888.00 2016-01-12 13:15:30.875 012 12574.33 21.60 54501.57 88888.00 2016-01-12 13:15:31.000 012 12574.40 21.57 54501.55 88888.00 2016-01-12 13:15:31.125 012 12574.40 21.60 54501.55 88888.00 2016-01-12 13:15:31.250 012 12574.33 21.57 54501.53 88888.00 2016-01-12 13:15:31.375 012 12574.30 21.60 54501.53 88888.00 2016-01-12 13:15:31.500 012 12574.30 21.57 54501.55 88888.00 2016-01-12 13:15:31.625 012 12574.33 21.57 54501.53 88888.00 2016-01-12 13:15:31.750 012 12574.38 21.57 54501.53 88888.00 2016-01-12 13:15:31.875 012 12574.35 21.55 54501.53 88888.00 2016-01-12 13:15:32.000 012 12574.35 21.55 54501.53 88888.00 2016-01-12 13:15:32.125 012 12574.30 21.55 54501.57 88888.00 2016-01-12 13:15:32.250 012 12574.30 21.55 54501.57 88888.00 2016-01-12 13:15:32.375 012 12574.35 21.55 54501.57 88888.00 2016-01-12 13:15:32.500 012 12574.35 21.55 54501.57 88888.00 2016-01-12 13:15:32.625 012 12574.38 21.55 54501.57 88888.00 2016-01-12 13:15:32.750 012 12574.38 21.57 54501.57 88888.00 2016-01-12 13:15:32.875 012 12574.30 21.55 54501.57 88888.00 2016-01-12 13:15:33.000 012 12574.25 21.48 54501.57 88888.00 2016-01-12 13:15:33.125 012 12574.30 21.48 54501.57 88888.00 2016-01-12 13:15:33.250 012 12574.33 21.45 54501.57 88888.00 2016-01-12 13:15:33.375 012 12574.42 21.50 54501.57 88888.00 2016-01-12 13:15:33.500 012 12574.40 21.50 54501.57 88888.00 2016-01-12 13:15:33.625 012 12574.35 21.50 54501.57 88888.00 2016-01-12 13:15:33.750 012 12574.35 21.48 54501.57 88888.00 2016-01-12 13:15:33.875 012 12574.35 21.45 54501.57 88888.00 2016-01-12 13:15:34.000 012 12574.38 21.48 54501.57 88888.00 2016-01-12 13:15:34.125 012 12574.38 21.48 54501.57 88888.00 2016-01-12 13:15:34.250 012 12574.40 21.43 54501.57 88888.00 2016-01-12 13:15:34.375 012 12574.42 21.43 54501.57 88888.00 2016-01-12 13:15:34.500 012 12574.40 21.43 54501.57 88888.00 2016-01-12 13:15:34.625 012 12574.38 21.43 54501.60 88888.00 2016-01-12 13:15:34.750 012 12574.45 21.43 54501.57 88888.00 2016-01-12 13:15:34.875 012 12574.50 21.43 54501.57 88888.00 2016-01-12 13:15:35.000 012 12574.48 21.43 54501.60 88888.00 2016-01-12 13:15:35.125 012 12574.35 21.40 54501.60 88888.00 2016-01-12 13:15:35.250 012 12574.30 21.38 54501.60 88888.00 2016-01-12 13:15:35.375 012 12574.42 21.43 54501.62 88888.00 2016-01-12 13:15:35.500 012 12574.48 21.40 54501.60 88888.00 2016-01-12 13:15:35.625 012 12574.40 21.38 54501.60 88888.00 2016-01-12 13:15:35.750 012 12574.40 21.38 54501.60 88888.00 2016-01-12 13:15:35.875 012 12574.42 21.40 54501.60 88888.00 2016-01-12 13:15:36.000 012 12574.42 21.38 54501.62 88888.00 2016-01-12 13:15:36.125 012 12574.40 21.35 54501.62 88888.00 2016-01-12 13:15:36.250 012 12574.35 21.32 54501.62 88888.00 2016-01-12 13:15:36.375 012 12574.38 21.38 54501.62 88888.00 2016-01-12 13:15:36.500 012 12574.35 21.38 54501.60 88888.00 2016-01-12 13:15:36.625 012 12574.33 21.38 54501.60 88888.00 2016-01-12 13:15:36.750 012 12574.35 21.35 54501.57 88888.00 2016-01-12 13:15:36.875 012 12574.40 21.38 54501.57 88888.00 2016-01-12 13:15:37.000 012 12574.42 21.35 54501.57 88888.00 2016-01-12 13:15:37.125 012 12574.38 21.32 54501.60 88888.00 2016-01-12 13:15:37.250 012 12574.35 21.32 54501.60 88888.00 2016-01-12 13:15:37.375 012 12574.40 21.38 54501.62 88888.00 2016-01-12 13:15:37.500 012 12574.42 21.38 54501.65 88888.00 2016-01-12 13:15:37.625 012 12574.42 21.40 54501.65 88888.00 2016-01-12 13:15:37.750 012 12574.38 21.43 54501.65 88888.00 2016-01-12 13:15:37.875 012 12574.40 21.43 54501.65 88888.00 2016-01-12 13:15:38.000 012 12574.42 21.40 54501.65 88888.00 2016-01-12 13:15:38.125 012 12574.40 21.35 54501.68 88888.00 2016-01-12 13:15:38.250 012 12574.33 21.35 54501.65 88888.00 2016-01-12 13:15:38.375 012 12574.35 21.35 54501.65 88888.00 2016-01-12 13:15:38.500 012 12574.30 21.35 54501.65 88888.00 2016-01-12 13:15:38.625 012 12574.38 21.35 54501.65 88888.00 2016-01-12 13:15:38.750 012 12574.38 21.32 54501.65 88888.00 2016-01-12 13:15:38.875 012 12574.38 21.35 54501.65 88888.00 2016-01-12 13:15:39.000 012 12574.45 21.35 54501.62 88888.00 2016-01-12 13:15:39.125 012 12574.50 21.30 54501.62 88888.00 2016-01-12 13:15:39.250 012 12574.45 21.30 54501.62 88888.00 2016-01-12 13:15:39.375 012 12574.40 21.30 54501.65 88888.00 2016-01-12 13:15:39.500 012 12574.35 21.27 54501.62 88888.00 2016-01-12 13:15:39.625 012 12574.35 21.27 54501.65 88888.00 2016-01-12 13:15:39.750 012 12574.40 21.30 54501.68 88888.00 2016-01-12 13:15:39.875 012 12574.38 21.30 54501.65 88888.00 2016-01-12 13:15:40.000 012 12574.38 21.32 54501.68 88888.00 2016-01-12 13:15:40.125 012 12574.40 21.30 54501.68 88888.00 2016-01-12 13:15:40.250 012 12574.40 21.30 54501.68 88888.00 2016-01-12 13:15:40.375 012 12574.40 21.27 54501.65 88888.00 2016-01-12 13:15:40.500 012 12574.40 21.27 54501.65 88888.00 2016-01-12 13:15:40.625 012 12574.42 21.25 54501.62 88888.00 2016-01-12 13:15:40.750 012 12574.40 21.23 54501.62 88888.00 2016-01-12 13:15:40.875 012 12574.35 21.20 54501.62 88888.00 2016-01-12 13:15:41.000 012 12574.35 21.20 54501.62 88888.00 2016-01-12 13:15:41.125 012 12574.33 21.18 54501.65 88888.00 2016-01-12 13:15:41.250 012 12574.33 21.20 54501.68 88888.00 2016-01-12 13:15:41.375 012 12574.35 21.18 54501.68 88888.00 2016-01-12 13:15:41.500 012 12574.35 21.15 54501.68 88888.00 2016-01-12 13:15:41.625 012 12574.38 21.18 54501.70 88888.00 2016-01-12 13:15:41.750 012 12574.35 21.20 54501.70 88888.00 2016-01-12 13:15:41.875 012 12574.35 21.18 54501.70 88888.00 2016-01-12 13:15:42.000 012 12574.33 21.15 54501.68 88888.00 2016-01-12 13:15:42.125 012 12574.33 21.12 54501.70 88888.00 2016-01-12 13:15:42.250 012 12574.35 21.12 54501.70 88888.00 2016-01-12 13:15:42.375 012 12574.40 21.10 54501.68 88888.00 2016-01-12 13:15:42.500 012 12574.45 21.12 54501.70 88888.00 2016-01-12 13:15:42.625 012 12574.50 21.15 54501.70 88888.00 2016-01-12 13:15:42.750 012 12574.45 21.15 54501.70 88888.00 2016-01-12 13:15:42.875 012 12574.40 21.12 54501.70 88888.00 2016-01-12 13:15:43.000 012 12574.38 21.10 54501.68 88888.00 2016-01-12 13:15:43.125 012 12574.40 21.10 54501.68 88888.00 2016-01-12 13:15:43.250 012 12574.42 21.10 54501.72 88888.00 2016-01-12 13:15:43.375 012 12574.42 21.15 54501.72 88888.00 2016-01-12 13:15:43.500 012 12574.38 21.18 54501.70 88888.00 2016-01-12 13:15:43.625 012 12574.38 21.15 54501.70 88888.00 2016-01-12 13:15:43.750 012 12574.40 21.12 54501.70 88888.00 2016-01-12 13:15:43.875 012 12574.40 21.15 54501.72 88888.00 2016-01-12 13:15:44.000 012 12574.42 21.15 54501.72 88888.00 2016-01-12 13:15:44.125 012 12574.45 21.12 54501.72 88888.00 2016-01-12 13:15:44.250 012 12574.45 21.15 54501.72 88888.00 2016-01-12 13:15:44.375 012 12574.48 21.15 54501.70 88888.00 2016-01-12 13:15:44.500 012 12574.45 21.15 54501.70 88888.00 2016-01-12 13:15:44.625 012 12574.40 21.12 54501.72 88888.00 2016-01-12 13:15:44.750 012 12574.40 21.12 54501.72 88888.00 2016-01-12 13:15:44.875 012 12574.33 21.18 54501.70 88888.00 2016-01-12 13:15:45.000 012 12574.33 21.18 54501.70 88888.00 2016-01-12 13:15:45.125 012 12574.38 21.15 54501.72 88888.00 2016-01-12 13:15:45.250 012 12574.33 21.15 54501.72 88888.00 2016-01-12 13:15:45.375 012 12574.35 21.15 54501.70 88888.00 2016-01-12 13:15:45.500 012 12574.30 21.18 54501.72 88888.00 2016-01-12 13:15:45.625 012 12574.23 21.15 54501.72 88888.00 2016-01-12 13:15:45.750 012 12574.27 21.15 54501.72 88888.00 2016-01-12 13:15:45.875 012 12574.35 21.15 54501.70 88888.00 2016-01-12 13:15:46.000 012 12574.38 21.18 54501.72 88888.00 2016-01-12 13:15:46.125 012 12574.35 21.18 54501.75 88888.00 2016-01-12 13:15:46.250 012 12574.27 21.15 54501.72 88888.00 2016-01-12 13:15:46.375 012 12574.33 21.12 54501.72 88888.00 2016-01-12 13:15:46.500 012 12574.38 21.12 54501.72 88888.00 2016-01-12 13:15:46.625 012 12574.38 21.15 54501.70 88888.00 2016-01-12 13:15:46.750 012 12574.33 21.15 54501.72 88888.00 2016-01-12 13:15:46.875 012 12574.35 21.15 54501.72 88888.00 2016-01-12 13:15:47.000 012 12574.40 21.18 54501.72 88888.00 2016-01-12 13:15:47.125 012 12574.38 21.18 54501.72 88888.00 2016-01-12 13:15:47.250 012 12574.25 21.15 54501.70 88888.00 2016-01-12 13:15:47.375 012 12574.25 21.18 54501.70 88888.00 2016-01-12 13:15:47.500 012 12574.33 21.18 54501.72 88888.00 2016-01-12 13:15:47.625 012 12574.38 21.20 54501.72 88888.00 2016-01-12 13:15:47.750 012 12574.35 21.23 54501.70 88888.00 2016-01-12 13:15:47.875 012 12574.35 21.18 54501.72 88888.00 2016-01-12 13:15:48.000 012 12574.30 21.15 54501.70 88888.00 2016-01-12 13:15:48.125 012 12574.30 21.20 54501.75 88888.00 2016-01-12 13:15:48.250 012 12574.27 21.15 54501.75 88888.00 2016-01-12 13:15:48.375 012 12574.30 21.15 54501.72 88888.00 2016-01-12 13:15:48.500 012 12574.27 21.12 54501.72 88888.00 2016-01-12 13:15:48.625 012 12574.23 21.15 54501.70 88888.00 2016-01-12 13:15:48.750 012 12574.20 21.15 54501.70 88888.00 2016-01-12 13:15:48.875 012 12574.23 21.18 54501.72 88888.00 2016-01-12 13:15:49.000 012 12574.27 21.15 54501.70 88888.00 2016-01-12 13:15:49.125 012 12574.33 21.15 54501.70 88888.00 2016-01-12 13:15:49.250 012 12574.27 21.15 54501.72 88888.00 2016-01-12 13:15:49.375 012 12574.25 21.18 54501.72 88888.00 2016-01-12 13:15:49.500 012 12574.15 21.15 54501.72 88888.00 2016-01-12 13:15:49.625 012 12574.10 21.18 54501.75 88888.00 2016-01-12 13:15:49.750 012 12574.10 21.18 54501.75 88888.00 2016-01-12 13:15:49.875 012 12574.05 21.18 54501.75 88888.00 2016-01-12 13:15:50.000 012 12574.05 21.18 54501.75 88888.00 2016-01-12 13:15:50.125 012 12574.02 21.20 54501.80 88888.00 2016-01-12 13:15:50.250 012 12574.00 21.20 54501.78 88888.00 2016-01-12 13:15:50.375 012 12574.05 21.20 54501.80 88888.00 2016-01-12 13:15:50.500 012 12574.10 21.18 54501.80 88888.00 2016-01-12 13:15:50.625 012 12574.05 21.18 54501.75 88888.00 2016-01-12 13:15:50.750 012 12573.92 21.18 54501.78 88888.00 2016-01-12 13:15:50.875 012 12573.83 21.15 54501.78 88888.00 2016-01-12 13:15:51.000 012 12573.85 21.12 54501.78 88888.00 2016-01-12 13:15:51.125 012 12573.92 21.12 54501.78 88888.00 2016-01-12 13:15:51.250 012 12573.90 21.12 54501.75 88888.00 2016-01-12 13:15:51.375 012 12573.92 21.12 54501.78 88888.00 2016-01-12 13:15:51.500 012 12573.88 21.12 54501.78 88888.00 2016-01-12 13:15:51.625 012 12573.85 21.10 54501.75 88888.00 2016-01-12 13:15:51.750 012 12573.88 21.07 54501.80 88888.00 2016-01-12 13:15:51.875 012 12573.88 21.07 54501.80 88888.00 2016-01-12 13:15:52.000 012 12573.88 21.10 54501.78 88888.00 2016-01-12 13:15:52.125 012 12573.85 21.07 54501.78 88888.00 2016-01-12 13:15:52.250 012 12573.73 21.02 54501.78 88888.00 2016-01-12 13:15:52.375 012 12573.75 21.02 54501.78 88888.00 2016-01-12 13:15:52.500 012 12573.75 21.02 54501.78 88888.00 2016-01-12 13:15:52.625 012 12573.73 21.05 54501.78 88888.00 2016-01-12 13:15:52.750 012 12573.65 21.05 54501.72 88888.00 2016-01-12 13:15:52.875 012 12573.70 21.02 54501.75 88888.00 2016-01-12 13:15:53.000 012 12573.75 21.00 54501.75 88888.00 2016-01-12 13:15:53.125 012 12573.73 21.05 54501.75 88888.00 2016-01-12 13:15:53.250 012 12573.65 21.07 54501.78 88888.00 2016-01-12 13:15:53.375 012 12573.70 21.10 54501.78 88888.00 2016-01-12 13:15:53.500 012 12573.77 21.12 54501.78 88888.00 2016-01-12 13:15:53.625 012 12573.77 21.12 54501.78 88888.00 2016-01-12 13:15:53.750 012 12573.70 21.15 54501.75 88888.00 2016-01-12 13:15:53.875 012 12573.62 21.18 54501.78 88888.00 2016-01-12 13:15:54.000 012 12573.73 21.15 54501.78 88888.00 2016-01-12 13:15:54.125 012 12573.73 21.12 54501.78 88888.00 2016-01-12 13:15:54.250 012 12573.58 21.15 54501.78 88888.00 2016-01-12 13:15:54.375 012 12573.50 21.15 54501.78 88888.00 2016-01-12 13:15:54.500 012 12573.52 21.15 54501.80 88888.00 2016-01-12 13:15:54.625 012 12573.52 21.15 54501.82 88888.00 2016-01-12 13:15:54.750 012 12573.45 21.15 54501.82 88888.00 2016-01-12 13:15:54.875 012 12573.45 21.18 54501.82 88888.00 2016-01-12 13:15:55.000 012 12573.48 21.20 54501.80 88888.00 2016-01-12 13:15:55.125 012 12573.52 21.18 54501.82 88888.00 2016-01-12 13:15:55.250 012 12573.48 21.15 54501.80 88888.00 2016-01-12 13:15:55.375 012 12573.45 21.15 54501.78 88888.00 2016-01-12 13:15:55.500 012 12573.45 21.15 54501.75 88888.00 2016-01-12 13:15:55.625 012 12573.38 21.12 54501.78 88888.00 2016-01-12 13:15:55.750 012 12573.38 21.15 54501.80 88888.00 2016-01-12 13:15:55.875 012 12573.42 21.15 54501.78 88888.00 2016-01-12 13:15:56.000 012 12573.42 21.12 54501.75 88888.00 2016-01-12 13:15:56.125 012 12573.40 21.15 54501.78 88888.00 2016-01-12 13:15:56.250 012 12573.38 21.07 54501.75 88888.00 2016-01-12 13:15:56.375 012 12573.48 21.10 54501.75 88888.00 2016-01-12 13:15:56.500 012 12573.52 21.10 54501.75 88888.00 2016-01-12 13:15:56.625 012 12573.52 21.12 54501.75 88888.00 2016-01-12 13:15:56.750 012 12573.50 21.10 54501.72 88888.00 2016-01-12 13:15:56.875 012 12573.52 21.15 54501.72 88888.00 2016-01-12 13:15:57.000 012 12573.55 21.20 54501.75 88888.00 2016-01-12 13:15:57.125 012 12573.58 21.23 54501.78 88888.00 2016-01-12 13:15:57.250 012 12573.52 21.20 54501.75 88888.00 2016-01-12 13:15:57.375 012 12573.48 21.23 54501.78 88888.00 2016-01-12 13:15:57.500 012 12573.50 21.27 54501.75 88888.00 2016-01-12 13:15:57.625 012 12573.58 21.27 54501.72 88888.00 2016-01-12 13:15:57.750 012 12573.52 21.25 54501.72 88888.00 2016-01-12 13:15:57.875 012 12573.50 21.23 54501.75 88888.00 2016-01-12 13:15:58.000 012 12573.55 21.25 54501.72 88888.00 2016-01-12 13:15:58.125 012 12573.58 21.27 54501.72 88888.00 2016-01-12 13:15:58.250 012 12573.50 21.27 54501.72 88888.00 2016-01-12 13:15:58.375 012 12573.45 21.27 54501.72 88888.00 2016-01-12 13:15:58.500 012 12573.45 21.27 54501.75 88888.00 2016-01-12 13:15:58.625 012 12573.45 21.27 54501.75 88888.00 2016-01-12 13:15:58.750 012 12573.45 21.25 54501.75 88888.00 2016-01-12 13:15:58.875 012 12573.40 21.25 54501.78 88888.00 2016-01-12 13:15:59.000 012 12573.45 21.27 54501.72 88888.00 2016-01-12 13:15:59.125 012 12573.48 21.30 54501.72 88888.00 2016-01-12 13:15:59.250 012 12573.45 21.30 54501.72 88888.00 2016-01-12 13:15:59.375 012 12573.45 21.27 54501.72 88888.00 2016-01-12 13:15:59.500 012 12573.40 21.27 54501.72 88888.00 2016-01-12 13:15:59.625 012 12573.45 21.25 54501.75 88888.00 2016-01-12 13:15:59.750 012 12573.42 21.25 54501.72 88888.00 2016-01-12 13:15:59.875 012 12573.45 21.23 54501.72 88888.00 2016-01-12 13:16:00.000 012 12573.42 21.23 54501.72 88888.00 2016-01-12 13:16:00.125 012 12573.38 21.20 54501.72 88888.00 2016-01-12 13:16:00.250 012 12573.38 21.15 54501.72 88888.00 2016-01-12 13:16:00.375 012 12573.45 21.20 54501.70 88888.00 2016-01-12 13:16:00.500 012 12573.45 21.23 54501.70 88888.00 2016-01-12 13:16:00.625 012 12573.40 21.20 54501.70 88888.00 2016-01-12 13:16:00.750 012 12573.42 21.18 54501.70 88888.00 2016-01-12 13:16:00.875 012 12573.45 21.18 54501.68 88888.00 2016-01-12 13:16:01.000 012 12573.50 21.15 54501.65 88888.00 2016-01-12 13:16:01.125 012 12573.45 21.12 54501.70 88888.00 2016-01-12 13:16:01.250 012 12573.42 21.12 54501.70 88888.00 2016-01-12 13:16:01.375 012 12573.48 21.12 54501.70 88888.00 2016-01-12 13:16:01.500 012 12573.50 21.12 54501.68 88888.00 2016-01-12 13:16:01.625 012 12573.50 21.12 54501.68 88888.00 2016-01-12 13:16:01.750 012 12573.52 21.10 54501.70 88888.00 2016-01-12 13:16:01.875 012 12573.50 21.10 54501.70 88888.00 2016-01-12 13:16:02.000 012 12573.52 21.07 54501.70 88888.00 2016-01-12 13:16:02.125 012 12573.50 21.07 54501.72 88888.00 2016-01-12 13:16:02.250 012 12573.45 21.07 54501.70 88888.00 2016-01-12 13:16:02.375 012 12573.50 21.12 54501.68 88888.00 2016-01-12 13:16:02.500 012 12573.48 21.07 54501.65 88888.00 2016-01-12 13:16:02.625 012 12573.48 21.07 54501.62 88888.00 2016-01-12 13:16:02.750 012 12573.52 21.10 54501.65 88888.00 2016-01-12 13:16:02.875 012 12573.52 21.07 54501.65 88888.00 2016-01-12 13:16:03.000 012 12573.45 21.12 54501.62 88888.00 2016-01-12 13:16:03.125 012 12573.50 21.15 54501.62 88888.00 2016-01-12 13:16:03.250 012 12573.50 21.07 54501.65 88888.00 2016-01-12 13:16:03.375 012 12573.50 21.05 54501.65 88888.00 2016-01-12 13:16:03.500 012 12573.45 21.07 54501.68 88888.00 2016-01-12 13:16:03.625 012 12573.45 21.07 54501.65 88888.00 2016-01-12 13:16:03.750 012 12573.45 21.07 54501.62 88888.00 2016-01-12 13:16:03.875 012 12573.48 21.07 54501.60 88888.00 2016-01-12 13:16:04.000 012 12573.55 21.07 54501.62 88888.00 2016-01-12 13:16:04.125 012 12573.58 21.07 54501.62 88888.00 2016-01-12 13:16:04.250 012 12573.55 21.05 54501.62 88888.00 2016-01-12 13:16:04.375 012 12573.58 21.05 54501.62 88888.00 2016-01-12 13:16:04.500 012 12573.58 21.10 54501.62 88888.00 2016-01-12 13:16:04.625 012 12573.55 21.12 54501.62 88888.00 2016-01-12 13:16:04.750 012 12573.52 21.10 54501.60 88888.00 2016-01-12 13:16:04.875 012 12573.50 21.10 54501.60 88888.00 2016-01-12 13:16:05.000 012 12573.55 21.10 54501.62 88888.00 2016-01-12 13:16:05.125 012 12573.55 21.07 54501.62 88888.00 2016-01-12 13:16:05.250 012 12573.58 21.02 54501.62 88888.00 2016-01-12 13:16:05.375 012 12573.62 21.05 54501.60 88888.00 2016-01-12 13:16:05.500 012 12573.67 21.07 54501.60 88888.00 2016-01-12 13:16:05.625 012 12573.70 21.05 54501.60 88888.00 2016-01-12 13:16:05.750 012 12573.75 21.07 54501.60 88888.00 2016-01-12 13:16:05.875 012 12573.75 21.10 54501.60 88888.00 2016-01-12 13:16:06.000 012 12573.77 21.10 54501.57 88888.00 2016-01-12 13:16:06.125 012 12573.80 21.05 54501.57 88888.00 2016-01-12 13:16:06.250 012 12573.80 21.07 54501.60 88888.00 2016-01-12 13:16:06.375 012 12573.83 21.10 54501.60 88888.00 2016-01-12 13:16:06.500 012 12573.85 21.12 54501.57 88888.00 2016-01-12 13:16:06.625 012 12573.80 21.15 54501.57 88888.00 2016-01-12 13:16:06.750 012 12573.83 21.15 54501.57 88888.00 2016-01-12 13:16:06.875 012 12573.90 21.18 54501.57 88888.00 2016-01-12 13:16:07.000 012 12573.92 21.18 54501.55 88888.00 2016-01-12 13:16:07.125 012 12573.90 21.20 54501.55 88888.00 2016-01-12 13:16:07.250 012 12573.88 21.18 54501.55 88888.00 2016-01-12 13:16:07.375 012 12573.88 21.20 54501.55 88888.00 2016-01-12 13:16:07.500 012 12573.90 21.23 54501.55 88888.00 2016-01-12 13:16:07.625 012 12573.95 21.25 54501.50 88888.00 2016-01-12 13:16:07.750 012 12573.98 21.30 54501.50 88888.00 2016-01-12 13:16:07.875 012 12574.00 21.27 54501.53 88888.00 2016-01-12 13:16:08.000 012 12574.00 21.32 54501.53 88888.00 2016-01-12 13:16:08.125 012 12574.05 21.35 54501.55 88888.00 2016-01-12 13:16:08.250 012 12574.10 21.32 54501.53 88888.00 2016-01-12 13:16:08.375 012 12574.17 21.38 54501.53 88888.00 2016-01-12 13:16:08.500 012 12574.12 21.40 54501.53 88888.00 2016-01-12 13:16:08.625 012 12574.08 21.43 54501.55 88888.00 2016-01-12 13:16:08.750 012 12574.08 21.40 54501.50 88888.00 2016-01-12 13:16:08.875 012 12574.05 21.40 54501.50 88888.00 2016-01-12 13:16:09.000 012 12574.02 21.40 54501.50 88888.00 2016-01-12 13:16:09.125 012 12574.02 21.40 54501.53 88888.00 2016-01-12 13:16:09.250 012 12574.05 21.45 54501.53 88888.00 2016-01-12 13:16:09.375 012 12574.05 21.45 54501.53 88888.00 2016-01-12 13:16:09.500 012 12574.05 21.48 54501.53 88888.00 2016-01-12 13:16:09.625 012 12574.00 21.45 54501.53 88888.00 2016-01-12 13:16:09.750 012 12574.00 21.45 54501.53 88888.00 2016-01-12 13:16:09.875 012 12574.02 21.43 54501.55 88888.00 2016-01-12 13:16:10.000 012 12574.08 21.43 54501.53 88888.00 2016-01-12 13:16:10.125 012 12574.12 21.45 54501.53 88888.00 2016-01-12 13:16:10.250 012 12574.10 21.43 54501.53 88888.00 2016-01-12 13:16:10.375 012 12574.02 21.40 54501.53 88888.00 2016-01-12 13:16:10.500 012 12573.98 21.43 54501.50 88888.00 2016-01-12 13:16:10.625 012 12574.00 21.45 54501.50 88888.00 2016-01-12 13:16:10.750 012 12574.00 21.45 54501.50 88888.00 2016-01-12 13:16:10.875 012 12574.02 21.48 54501.50 88888.00 2016-01-12 13:16:11.000 012 12574.05 21.48 54501.53 88888.00 2016-01-12 13:16:11.125 012 12574.10 21.50 54501.50 88888.00 2016-01-12 13:16:11.250 012 12574.02 21.50 54501.53 88888.00 2016-01-12 13:16:11.375 012 12574.05 21.50 54501.53 88888.00 2016-01-12 13:16:11.500 012 12574.10 21.50 54501.53 88888.00 2016-01-12 13:16:11.625 012 12574.17 21.48 54501.53 88888.00 2016-01-12 13:16:11.750 012 12574.17 21.45 54501.53 88888.00 2016-01-12 13:16:11.875 012 12574.17 21.45 54501.50 88888.00 2016-01-12 13:16:12.000 012 12574.23 21.48 54501.50 88888.00 2016-01-12 13:16:12.125 012 12574.15 21.48 54501.53 88888.00 2016-01-12 13:16:12.250 012 12574.15 21.45 54501.53 88888.00 2016-01-12 13:16:12.375 012 12574.15 21.48 54501.50 88888.00 2016-01-12 13:16:12.500 012 12574.10 21.45 54501.50 88888.00 2016-01-12 13:16:12.625 012 12574.02 21.45 54501.53 88888.00 2016-01-12 13:16:12.750 012 12574.02 21.48 54501.53 88888.00 2016-01-12 13:16:12.875 012 12574.10 21.45 54501.53 88888.00 2016-01-12 13:16:13.000 012 12574.05 21.45 54501.53 88888.00 2016-01-12 13:16:13.125 012 12574.05 21.45 54501.53 88888.00 2016-01-12 13:16:13.250 012 12574.08 21.45 54501.53 88888.00 2016-01-12 13:16:13.375 012 12574.10 21.45 54501.53 88888.00 2016-01-12 13:16:13.500 012 12574.02 21.40 54501.53 88888.00 2016-01-12 13:16:13.625 012 12574.02 21.43 54501.53 88888.00 2016-01-12 13:16:13.750 012 12574.00 21.50 54501.53 88888.00 2016-01-12 13:16:13.875 012 12573.98 21.52 54501.55 88888.00 2016-01-12 13:16:14.000 012 12574.00 21.50 54501.53 88888.00 2016-01-12 13:16:14.125 012 12573.95 21.50 54501.53 88888.00 2016-01-12 13:16:14.250 012 12573.95 21.50 54501.53 88888.00 2016-01-12 13:16:14.375 012 12573.98 21.52 54501.53 88888.00 2016-01-12 13:16:14.500 012 12574.02 21.52 54501.53 88888.00 2016-01-12 13:16:14.625 012 12574.10 21.50 54501.53 88888.00 2016-01-12 13:16:14.750 012 12574.05 21.50 54501.55 88888.00 2016-01-12 13:16:14.875 012 12573.98 21.48 54501.55 88888.00 2016-01-12 13:16:15.000 012 12573.95 21.48 54501.55 88888.00 2016-01-12 13:16:15.125 012 12573.92 21.48 54501.53 88888.00 2016-01-12 13:16:15.250 012 12573.92 21.48 54501.53 88888.00 2016-01-12 13:16:15.375 012 12573.92 21.50 54501.53 88888.00 2016-01-12 13:16:15.500 012 12573.98 21.55 54501.53 88888.00 2016-01-12 13:16:15.625 012 12574.00 21.55 54501.53 88888.00 2016-01-12 13:16:15.750 012 12573.98 21.55 54501.55 88888.00 2016-01-12 13:16:15.875 012 12573.90 21.55 54501.53 88888.00 2016-01-12 13:16:16.000 012 12573.88 21.52 54501.53 88888.00 2016-01-12 13:16:16.125 012 12573.88 21.52 54501.53 88888.00 2016-01-12 13:16:16.250 012 12573.95 21.50 54501.53 88888.00 2016-01-12 13:16:16.375 012 12573.98 21.50 54501.53 88888.00 2016-01-12 13:16:16.500 012 12573.85 21.50 54501.53 88888.00 2016-01-12 13:16:16.625 012 12573.85 21.48 54501.55 88888.00 2016-01-12 13:16:16.750 012 12573.85 21.48 54501.53 88888.00 2016-01-12 13:16:16.875 012 12573.88 21.45 54501.53 88888.00 2016-01-12 13:16:17.000 012 12573.90 21.45 54501.53 88888.00 2016-01-12 13:16:17.125 012 12573.90 21.48 54501.50 88888.00 2016-01-12 13:16:17.250 012 12573.83 21.48 54501.53 88888.00 2016-01-12 13:16:17.375 012 12573.80 21.50 54501.50 88888.00 2016-01-12 13:16:17.500 012 12573.80 21.45 54501.53 88888.00 2016-01-12 13:16:17.625 012 12573.80 21.45 54501.53 88888.00 2016-01-12 13:16:17.750 012 12573.80 21.50 54501.55 88888.00 2016-01-12 13:16:17.875 012 12573.83 21.52 54501.53 88888.00 2016-01-12 13:16:18.000 012 12573.85 21.52 54501.50 88888.00 2016-01-12 13:16:18.125 012 12573.85 21.52 54501.53 88888.00 2016-01-12 13:16:18.250 012 12573.77 21.48 54501.53 88888.00 2016-01-12 13:16:18.375 012 12573.80 21.48 54501.53 88888.00 2016-01-12 13:16:18.500 012 12573.80 21.50 54501.53 88888.00 2016-01-12 13:16:18.625 012 12573.77 21.52 54501.50 88888.00 2016-01-12 13:16:18.750 012 12573.80 21.50 54501.50 88888.00 2016-01-12 13:16:18.875 012 12573.83 21.48 54501.53 88888.00 2016-01-12 13:16:19.000 012 12573.83 21.48 54501.53 88888.00 2016-01-12 13:16:19.125 012 12573.83 21.48 54501.53 88888.00 2016-01-12 13:16:19.250 012 12573.73 21.43 54501.53 88888.00 2016-01-12 13:16:19.375 012 12573.73 21.43 54501.53 88888.00 2016-01-12 13:16:19.500 012 12573.77 21.45 54501.50 88888.00 2016-01-12 13:16:19.625 012 12573.80 21.43 54501.50 88888.00 2016-01-12 13:16:19.750 012 12573.83 21.45 54501.50 88888.00 2016-01-12 13:16:19.875 012 12573.83 21.45 54501.53 88888.00 2016-01-12 13:16:20.000 012 12573.80 21.48 54501.50 88888.00 2016-01-12 13:16:20.125 012 12573.85 21.52 54501.50 88888.00 2016-01-12 13:16:20.250 012 12573.83 21.52 54501.47 88888.00 2016-01-12 13:16:20.375 012 12573.83 21.50 54501.47 88888.00 2016-01-12 13:16:20.500 012 12573.85 21.50 54501.43 88888.00 2016-01-12 13:16:20.625 012 12573.90 21.52 54501.45 88888.00 2016-01-12 13:16:20.750 012 12573.88 21.52 54501.45 88888.00 2016-01-12 13:16:20.875 012 12573.83 21.55 54501.45 88888.00 2016-01-12 13:16:21.000 012 12573.80 21.52 54501.47 88888.00 2016-01-12 13:16:21.125 012 12573.80 21.52 54501.50 88888.00 2016-01-12 13:16:21.250 012 12573.77 21.50 54501.47 88888.00 2016-01-12 13:16:21.375 012 12573.80 21.57 54501.50 88888.00 2016-01-12 13:16:21.500 012 12573.80 21.55 54501.53 88888.00 2016-01-12 13:16:21.625 012 12573.85 21.55 54501.53 88888.00 2016-01-12 13:16:21.750 012 12573.75 21.55 54501.50 88888.00 2016-01-12 13:16:21.875 012 12573.70 21.57 54501.53 88888.00 2016-01-12 13:16:22.000 012 12573.67 21.57 54501.50 88888.00 2016-01-12 13:16:22.125 012 12573.65 21.55 54501.50 88888.00 2016-01-12 13:16:22.250 012 12573.65 21.55 54501.45 88888.00 2016-01-12 13:16:22.375 012 12573.67 21.52 54501.45 88888.00 2016-01-12 13:16:22.500 012 12573.60 21.52 54501.47 88888.00 2016-01-12 13:16:22.625 012 12573.58 21.52 54501.45 88888.00 2016-01-12 13:16:22.750 012 12573.55 21.55 54501.47 88888.00 2016-01-12 13:16:22.875 012 12573.60 21.55 54501.47 88888.00 2016-01-12 13:16:23.000 012 12573.60 21.55 54501.45 88888.00 2016-01-12 13:16:23.125 012 12573.52 21.57 54501.47 88888.00 2016-01-12 13:16:23.250 012 12573.55 21.57 54501.45 88888.00 2016-01-12 13:16:23.375 012 12573.60 21.60 54501.45 88888.00 2016-01-12 13:16:23.500 012 12573.55 21.60 54501.45 88888.00 2016-01-12 13:16:23.625 012 12573.55 21.57 54501.47 88888.00 2016-01-12 13:16:23.750 012 12573.52 21.60 54501.47 88888.00 2016-01-12 13:16:23.875 012 12573.48 21.60 54501.45 88888.00 2016-01-12 13:16:24.000 012 12573.50 21.57 54501.43 88888.00 2016-01-12 13:16:24.125 012 12573.50 21.55 54501.45 88888.00 2016-01-12 13:16:24.250 012 12573.40 21.55 54501.47 88888.00 2016-01-12 13:16:24.375 012 12573.35 21.55 54501.45 88888.00 2016-01-12 13:16:24.500 012 12573.40 21.52 54501.47 88888.00 2016-01-12 13:16:24.625 012 12573.50 21.50 54501.45 88888.00 2016-01-12 13:16:24.750 012 12573.40 21.48 54501.40 88888.00 2016-01-12 13:16:24.875 012 12573.33 21.50 54501.43 88888.00 2016-01-12 13:16:25.000 012 12573.38 21.48 54501.40 88888.00 2016-01-12 13:16:25.125 012 12573.40 21.45 54501.43 88888.00 2016-01-12 13:16:25.250 012 12573.27 21.38 54501.45 88888.00 2016-01-12 13:16:25.375 012 12573.25 21.38 54501.45 88888.00 2016-01-12 13:16:25.500 012 12573.25 21.38 54501.45 88888.00 2016-01-12 13:16:25.625 012 12573.25 21.38 54501.45 88888.00 2016-01-12 13:16:25.750 012 12573.27 21.40 54501.45 88888.00 2016-01-12 13:16:25.875 012 12573.25 21.40 54501.43 88888.00 2016-01-12 13:16:26.000 012 12573.27 21.40 54501.43 88888.00 2016-01-12 13:16:26.125 012 12573.30 21.38 54501.43 88888.00 2016-01-12 13:16:26.250 012 12573.25 21.30 54501.43 88888.00 2016-01-12 13:16:26.375 012 12573.25 21.30 54501.40 88888.00 2016-01-12 13:16:26.500 012 12573.17 21.27 54501.43 88888.00 2016-01-12 13:16:26.625 012 12573.20 21.30 54501.40 88888.00 2016-01-12 13:16:26.750 012 12573.25 21.30 54501.40 88888.00 2016-01-12 13:16:26.875 012 12573.33 21.32 54501.43 88888.00 2016-01-12 13:16:27.000 012 12573.27 21.30 54501.40 88888.00 2016-01-12 13:16:27.125 012 12573.27 21.30 54501.40 88888.00 2016-01-12 13:16:27.250 012 12573.27 21.30 54501.43 88888.00 2016-01-12 13:16:27.375 012 12573.27 21.27 54501.40 88888.00 2016-01-12 13:16:27.500 012 12573.25 21.30 54501.40 88888.00 2016-01-12 13:16:27.625 012 12573.35 21.30 54501.40 88888.00 2016-01-12 13:16:27.750 012 12573.38 21.30 54501.40 88888.00 2016-01-12 13:16:27.875 012 12573.42 21.30 54501.38 88888.00 2016-01-12 13:16:28.000 012 12573.48 21.27 54501.40 88888.00 2016-01-12 13:16:28.125 012 12573.48 21.27 54501.40 88888.00 2016-01-12 13:16:28.250 012 12573.45 21.25 54501.38 88888.00 2016-01-12 13:16:28.375 012 12573.45 21.30 54501.32 88888.00 2016-01-12 13:16:28.500 012 12573.35 21.32 54501.35 88888.00 2016-01-12 13:16:28.625 012 12573.45 21.35 54501.35 88888.00 2016-01-12 13:16:28.750 012 12573.52 21.38 54501.35 88888.00 2016-01-12 13:16:28.875 012 12573.52 21.38 54501.32 88888.00 2016-01-12 13:16:29.000 012 12573.52 21.32 54501.32 88888.00 2016-01-12 13:16:29.125 012 12573.52 21.35 54501.35 88888.00 2016-01-12 13:16:29.250 012 12573.48 21.35 54501.32 88888.00 2016-01-12 13:16:29.375 012 12573.52 21.38 54501.32 88888.00 2016-01-12 13:16:29.500 012 12573.55 21.38 54501.32 88888.00 2016-01-12 13:16:29.625 012 12573.55 21.35 54501.32 88888.00 2016-01-12 13:16:29.750 012 12573.55 21.38 54501.32 88888.00 2016-01-12 13:16:29.875 012 12573.52 21.38 54501.32 88888.00 2016-01-12 13:16:30.000 012 12573.60 21.35 54501.30 88888.00 2016-01-12 13:16:30.125 012 12573.65 21.35 54501.30 88888.00 2016-01-12 13:16:30.250 012 12573.65 21.38 54501.35 88888.00 2016-01-12 13:16:30.375 012 12573.62 21.38 54501.35 88888.00 2016-01-12 13:16:30.500 012 12573.62 21.35 54501.32 88888.00 2016-01-12 13:16:30.625 012 12573.65 21.38 54501.32 88888.00 2016-01-12 13:16:30.750 012 12573.70 21.40 54501.30 88888.00 2016-01-12 13:16:30.875 012 12573.65 21.40 54501.30 88888.00 2016-01-12 13:16:31.000 012 12573.67 21.40 54501.30 88888.00 2016-01-12 13:16:31.125 012 12573.70 21.40 54501.32 88888.00 2016-01-12 13:16:31.250 012 12573.70 21.40 54501.32 88888.00 2016-01-12 13:16:31.375 012 12573.67 21.45 54501.30 88888.00 2016-01-12 13:16:31.500 012 12573.67 21.43 54501.30 88888.00 2016-01-12 13:16:31.625 012 12573.60 21.43 54501.32 88888.00 2016-01-12 13:16:31.750 012 12573.62 21.43 54501.30 88888.00 2016-01-12 13:16:31.875 012 12573.60 21.43 54501.30 88888.00 2016-01-12 13:16:32.000 012 12573.55 21.43 54501.30 88888.00 2016-01-12 13:16:32.125 012 12573.60 21.43 54501.32 88888.00 2016-01-12 13:16:32.250 012 12573.62 21.43 54501.30 88888.00 2016-01-12 13:16:32.375 012 12573.62 21.38 54501.28 88888.00 2016-01-12 13:16:32.500 012 12573.65 21.38 54501.28 88888.00 2016-01-12 13:16:32.625 012 12573.67 21.43 54501.28 88888.00 2016-01-12 13:16:32.750 012 12573.62 21.48 54501.28 88888.00 2016-01-12 13:16:32.875 012 12573.60 21.45 54501.28 88888.00 2016-01-12 13:16:33.000 012 12573.60 21.43 54501.25 88888.00 2016-01-12 13:16:33.125 012 12573.60 21.43 54501.28 88888.00 2016-01-12 13:16:33.250 012 12573.52 21.38 54501.28 88888.00 2016-01-12 13:16:33.375 012 12573.55 21.38 54501.25 88888.00 2016-01-12 13:16:33.500 012 12573.58 21.38 54501.25 88888.00 2016-01-12 13:16:33.625 012 12573.58 21.40 54501.28 88888.00 2016-01-12 13:16:33.750 012 12573.58 21.43 54501.28 88888.00 2016-01-12 13:16:33.875 012 12573.55 21.43 54501.30 88888.00 2016-01-12 13:16:34.000 012 12573.60 21.35 54501.28 88888.00 2016-01-12 13:16:34.125 012 12573.65 21.35 54501.30 88888.00 2016-01-12 13:16:34.250 012 12573.58 21.35 54501.28 88888.00 2016-01-12 13:16:34.375 012 12573.58 21.35 54501.28 88888.00 2016-01-12 13:16:34.500 012 12573.60 21.32 54501.25 88888.00 2016-01-12 13:16:34.625 012 12573.62 21.32 54501.25 88888.00 2016-01-12 13:16:34.750 012 12573.65 21.35 54501.25 88888.00 2016-01-12 13:16:34.875 012 12573.60 21.35 54501.30 88888.00 2016-01-12 13:16:35.000 012 12573.60 21.35 54501.28 88888.00 2016-01-12 13:16:35.125 012 12573.65 21.35 54501.28 88888.00 2016-01-12 13:16:35.250 012 12573.62 21.35 54501.28 88888.00 2016-01-12 13:16:35.375 012 12573.65 21.35 54501.25 88888.00 2016-01-12 13:16:35.500 012 12573.70 21.32 54501.25 88888.00 2016-01-12 13:16:35.625 012 12573.75 21.35 54501.25 88888.00 2016-01-12 13:16:35.750 012 12573.75 21.32 54501.25 88888.00 2016-01-12 13:16:35.875 012 12573.73 21.30 54501.25 88888.00 2016-01-12 13:16:36.000 012 12573.65 21.27 54501.22 88888.00 2016-01-12 13:16:36.125 012 12573.67 21.30 54501.22 88888.00 2016-01-12 13:16:36.250 012 12573.70 21.30 54501.22 88888.00 2016-01-12 13:16:36.375 012 12573.70 21.32 54501.22 88888.00 2016-01-12 13:16:36.500 012 12573.67 21.30 54501.22 88888.00 2016-01-12 13:16:36.625 012 12573.67 21.30 54501.22 88888.00 2016-01-12 13:16:36.750 012 12573.67 21.30 54501.22 88888.00 2016-01-12 13:16:36.875 012 12573.67 21.27 54501.22 88888.00 2016-01-12 13:16:37.000 012 12573.65 21.30 54501.22 88888.00 2016-01-12 13:16:37.125 012 12573.65 21.32 54501.25 88888.00 2016-01-12 13:16:37.250 012 12573.65 21.30 54501.25 88888.00 2016-01-12 13:16:37.375 012 12573.70 21.30 54501.25 88888.00 2016-01-12 13:16:37.500 012 12573.73 21.27 54501.22 88888.00 2016-01-12 13:16:37.625 012 12573.73 21.27 54501.20 88888.00 2016-01-12 13:16:37.750 012 12573.75 21.32 54501.20 88888.00 2016-01-12 13:16:37.875 012 12573.77 21.32 54501.22 88888.00 2016-01-12 13:16:38.000 012 12573.83 21.35 54501.22 88888.00 2016-01-12 13:16:38.125 012 12573.75 21.30 54501.20 88888.00 2016-01-12 13:16:38.250 012 12573.70 21.30 54501.22 88888.00 2016-01-12 13:16:38.375 012 12573.75 21.27 54501.20 88888.00 2016-01-12 13:16:38.500 012 12573.75 21.30 54501.22 88888.00 2016-01-12 13:16:38.625 012 12573.75 21.32 54501.22 88888.00 2016-01-12 13:16:38.750 012 12573.77 21.32 54501.22 88888.00 2016-01-12 13:16:38.875 012 12573.70 21.27 54501.22 88888.00 2016-01-12 13:16:39.000 012 12573.65 21.25 54501.20 88888.00 2016-01-12 13:16:39.125 012 12573.75 21.23 54501.18 88888.00 2016-01-12 13:16:39.250 012 12573.80 21.25 54501.20 88888.00 2016-01-12 13:16:39.375 012 12573.83 21.27 54501.18 88888.00 2016-01-12 13:16:39.500 012 12573.83 21.30 54501.18 88888.00 2016-01-12 13:16:39.625 012 12573.80 21.32 54501.18 88888.00 2016-01-12 13:16:39.750 012 12573.83 21.30 54501.18 88888.00 2016-01-12 13:16:39.875 012 12573.80 21.30 54501.18 88888.00 2016-01-12 13:16:40.000 012 12573.88 21.30 54501.18 88888.00 2016-01-12 13:16:40.125 012 12573.88 21.32 54501.18 88888.00 2016-01-12 13:16:40.250 012 12573.85 21.35 54501.18 88888.00 2016-01-12 13:16:40.375 012 12573.88 21.40 54501.18 88888.00 2016-01-12 13:16:40.500 012 12573.85 21.43 54501.18 88888.00 2016-01-12 13:16:40.625 012 12573.88 21.40 54501.18 88888.00 2016-01-12 13:16:40.750 012 12573.90 21.38 54501.15 88888.00 2016-01-12 13:16:40.875 012 12573.90 21.40 54501.15 88888.00 2016-01-12 13:16:41.000 012 12573.90 21.43 54501.15 88888.00 2016-01-12 13:16:41.125 012 12573.88 21.43 54501.15 88888.00 2016-01-12 13:16:41.250 012 12573.85 21.38 54501.18 88888.00 2016-01-12 13:16:41.375 012 12573.88 21.38 54501.15 88888.00 2016-01-12 13:16:41.500 012 12573.85 21.40 54501.15 88888.00 2016-01-12 13:16:41.625 012 12573.92 21.40 54501.18 88888.00 2016-01-12 13:16:41.750 012 12573.95 21.40 54501.20 88888.00 2016-01-12 13:16:41.875 012 12573.90 21.40 54501.20 88888.00 2016-01-12 13:16:42.000 012 12573.83 21.40 54501.18 88888.00 2016-01-12 13:16:42.125 012 12573.85 21.38 54501.20 88888.00 2016-01-12 13:16:42.250 012 12573.90 21.35 54501.20 88888.00 2016-01-12 13:16:42.375 012 12573.83 21.32 54501.20 88888.00 2016-01-12 13:16:42.500 012 12573.83 21.32 54501.20 88888.00 2016-01-12 13:16:42.625 012 12573.90 21.40 54501.20 88888.00 2016-01-12 13:16:42.750 012 12573.90 21.43 54501.20 88888.00 2016-01-12 13:16:42.875 012 12573.88 21.38 54501.20 88888.00 2016-01-12 13:16:43.000 012 12573.85 21.38 54501.18 88888.00 2016-01-12 13:16:43.125 012 12573.83 21.38 54501.18 88888.00 2016-01-12 13:16:43.250 012 12573.83 21.38 54501.18 88888.00 2016-01-12 13:16:43.375 012 12573.80 21.35 54501.15 88888.00 2016-01-12 13:16:43.500 012 12573.83 21.35 54501.15 88888.00 2016-01-12 13:16:43.625 012 12573.83 21.35 54501.12 88888.00 2016-01-12 13:16:43.750 012 12573.85 21.38 54501.15 88888.00 2016-01-12 13:16:43.875 012 12573.80 21.38 54501.18 88888.00 2016-01-12 13:16:44.000 012 12573.77 21.32 54501.18 88888.00 2016-01-12 13:16:44.125 012 12573.77 21.35 54501.18 88888.00 2016-01-12 13:16:44.250 012 12573.80 21.32 54501.18 88888.00 2016-01-12 13:16:44.375 012 12573.83 21.35 54501.18 88888.00 2016-01-12 13:16:44.500 012 12573.80 21.38 54501.18 88888.00 2016-01-12 13:16:44.625 012 12573.77 21.40 54501.20 88888.00 2016-01-12 13:16:44.750 012 12573.77 21.40 54501.18 88888.00 2016-01-12 13:16:44.875 012 12573.83 21.43 54501.18 88888.00 2016-01-12 13:16:45.000 012 12573.83 21.40 54501.15 88888.00 2016-01-12 13:16:45.125 012 12573.83 21.40 54501.18 88888.00 2016-01-12 13:16:45.250 012 12573.77 21.38 54501.15 88888.00 2016-01-12 13:16:45.375 012 12573.80 21.38 54501.15 88888.00 2016-01-12 13:16:45.500 012 12573.77 21.40 54501.12 88888.00 2016-01-12 13:16:45.625 012 12573.80 21.38 54501.18 88888.00 2016-01-12 13:16:45.750 012 12573.83 21.38 54501.18 88888.00 2016-01-12 13:16:45.875 012 12573.92 21.40 54501.12 88888.00 2016-01-12 13:16:46.000 012 12573.98 21.43 54501.15 88888.00 2016-01-12 13:16:46.125 012 12573.92 21.40 54501.15 88888.00 2016-01-12 13:16:46.250 012 12573.88 21.38 54501.15 88888.00 2016-01-12 13:16:46.375 012 12573.92 21.38 54501.12 88888.00 2016-01-12 13:16:46.500 012 12574.00 21.32 54501.12 88888.00 2016-01-12 13:16:46.625 012 12574.00 21.32 54501.12 88888.00 2016-01-12 13:16:46.750 012 12573.92 21.32 54501.15 88888.00 2016-01-12 13:16:46.875 012 12573.88 21.35 54501.15 88888.00 2016-01-12 13:16:47.000 012 12573.95 21.35 54501.12 88888.00 2016-01-12 13:16:47.125 012 12574.00 21.32 54501.15 88888.00 2016-01-12 13:16:47.250 012 12574.05 21.32 54501.15 88888.00 2016-01-12 13:16:47.375 012 12574.05 21.32 54501.12 88888.00 2016-01-12 13:16:47.500 012 12574.02 21.32 54501.10 88888.00 2016-01-12 13:16:47.625 012 12574.02 21.35 54501.12 88888.00 2016-01-12 13:16:47.750 012 12574.02 21.38 54501.15 88888.00 2016-01-12 13:16:47.875 012 12574.12 21.38 54501.10 88888.00 2016-01-12 13:16:48.000 012 12574.15 21.32 54501.05 88888.00 2016-01-12 13:16:48.125 012 12574.15 21.30 54501.05 88888.00 2016-01-12 13:16:48.250 012 12574.10 21.35 54501.05 88888.00 2016-01-12 13:16:48.375 012 12574.05 21.38 54501.07 88888.00 2016-01-12 13:16:48.500 012 12574.00 21.40 54501.07 88888.00 2016-01-12 13:16:48.625 012 12574.08 21.43 54501.05 88888.00 2016-01-12 13:16:48.750 012 12574.10 21.48 54501.10 88888.00 2016-01-12 13:16:48.875 012 12574.08 21.52 54501.12 88888.00 2016-01-12 13:16:49.000 012 12574.00 21.48 54501.10 88888.00 2016-01-12 13:16:49.125 012 12574.05 21.45 54501.10 88888.00 2016-01-12 13:16:49.250 012 12574.05 21.45 54501.12 88888.00 2016-01-12 13:16:49.375 012 12574.10 21.50 54501.12 88888.00 2016-01-12 13:16:49.500 012 12574.00 21.50 54501.12 88888.00 2016-01-12 13:16:49.625 012 12573.95 21.48 54501.10 88888.00 2016-01-12 13:16:49.750 012 12573.92 21.48 54501.07 88888.00 2016-01-12 13:16:49.875 012 12573.95 21.48 54501.10 88888.00 2016-01-12 13:16:50.000 012 12574.00 21.48 54501.07 88888.00 2016-01-12 13:16:50.125 012 12574.00 21.48 54501.10 88888.00 2016-01-12 13:16:50.250 012 12574.02 21.48 54501.10 88888.00 2016-01-12 13:16:50.375 012 12574.05 21.48 54501.10 88888.00 2016-01-12 13:16:50.500 012 12574.05 21.48 54501.07 88888.00 2016-01-12 13:16:50.625 012 12573.98 21.45 54501.10 88888.00 2016-01-12 13:16:50.750 012 12573.98 21.43 54501.12 88888.00 2016-01-12 13:16:50.875 012 12574.02 21.43 54501.10 88888.00 2016-01-12 13:16:51.000 012 12574.02 21.45 54501.07 88888.00 2016-01-12 13:16:51.125 012 12573.98 21.45 54501.07 88888.00 2016-01-12 13:16:51.250 012 12573.98 21.43 54501.10 88888.00 2016-01-12 13:16:51.375 012 12574.08 21.43 54501.10 88888.00 2016-01-12 13:16:51.500 012 12574.05 21.43 54501.07 88888.00 2016-01-12 13:16:51.625 012 12574.05 21.45 54501.10 88888.00 2016-01-12 13:16:51.750 012 12574.08 21.45 54501.10 88888.00 2016-01-12 13:16:51.875 012 12574.05 21.48 54501.07 88888.00 2016-01-12 13:16:52.000 012 12573.98 21.45 54501.07 88888.00 2016-01-12 13:16:52.125 012 12573.95 21.43 54501.10 88888.00 2016-01-12 13:16:52.250 012 12573.95 21.43 54501.05 88888.00 2016-01-12 13:16:52.375 012 12574.02 21.43 54501.05 88888.00 2016-01-12 13:16:52.500 012 12574.00 21.43 54501.03 88888.00 2016-01-12 13:16:52.625 012 12574.05 21.48 54501.05 88888.00 2016-01-12 13:16:52.750 012 12574.10 21.45 54501.07 88888.00 2016-01-12 13:16:52.875 012 12574.17 21.43 54501.05 88888.00 2016-01-12 13:16:53.000 012 12574.20 21.43 54501.05 88888.00 2016-01-12 13:16:53.125 012 12574.17 21.48 54501.10 88888.00 2016-01-12 13:16:53.250 012 12574.12 21.48 54501.07 88888.00 2016-01-12 13:16:53.375 012 12574.12 21.48 54501.07 88888.00 2016-01-12 13:16:53.500 012 12574.20 21.45 54501.07 88888.00 2016-01-12 13:16:53.625 012 12574.30 21.45 54501.05 88888.00 2016-01-12 13:16:53.750 012 12574.27 21.48 54501.07 88888.00 2016-01-12 13:16:53.875 012 12574.20 21.45 54501.10 88888.00 2016-01-12 13:16:54.000 012 12574.25 21.45 54501.10 88888.00 2016-01-12 13:16:54.125 012 12574.25 21.48 54501.07 88888.00 2016-01-12 13:16:54.250 012 12574.25 21.50 54501.07 88888.00 2016-01-12 13:16:54.375 012 12574.25 21.52 54501.10 88888.00 2016-01-12 13:16:54.500 012 12574.27 21.52 54501.10 88888.00 2016-01-12 13:16:54.625 012 12574.35 21.55 54501.10 88888.00 2016-01-12 13:16:54.750 012 12574.38 21.57 54501.10 88888.00 2016-01-12 13:16:54.875 012 12574.35 21.60 54501.07 88888.00 2016-01-12 13:16:55.000 012 12574.30 21.62 54501.05 88888.00 2016-01-12 13:16:55.125 012 12574.30 21.65 54501.05 88888.00 2016-01-12 13:16:55.250 012 12574.30 21.62 54501.07 88888.00 2016-01-12 13:16:55.375 012 12574.25 21.62 54501.07 88888.00 2016-01-12 13:16:55.500 012 12574.20 21.60 54501.05 88888.00 2016-01-12 13:16:55.625 012 12574.25 21.60 54501.07 88888.00 2016-01-12 13:16:55.750 012 12574.30 21.62 54501.07 88888.00 2016-01-12 13:16:55.875 012 12574.33 21.65 54501.03 88888.00 2016-01-12 13:16:56.000 012 12574.30 21.68 54501.03 88888.00 2016-01-12 13:16:56.125 012 12574.23 21.65 54501.05 88888.00 2016-01-12 13:16:56.250 012 12574.20 21.65 54501.05 88888.00 2016-01-12 13:16:56.375 012 12574.27 21.70 54501.05 88888.00 2016-01-12 13:16:56.500 012 12574.27 21.65 54501.05 88888.00 2016-01-12 13:16:56.625 012 12574.23 21.62 54501.05 88888.00 2016-01-12 13:16:56.750 012 12574.20 21.62 54501.07 88888.00 2016-01-12 13:16:56.875 012 12574.25 21.62 54501.05 88888.00 2016-01-12 13:16:57.000 012 12574.23 21.65 54501.00 88888.00 2016-01-12 13:16:57.125 012 12574.20 21.62 54501.03 88888.00 2016-01-12 13:16:57.250 012 12574.23 21.65 54501.05 88888.00 2016-01-12 13:16:57.375 012 12574.30 21.62 54501.05 88888.00 2016-01-12 13:16:57.500 012 12574.33 21.57 54501.03 88888.00 2016-01-12 13:16:57.625 012 12574.30 21.57 54501.03 88888.00 2016-01-12 13:16:57.750 012 12574.40 21.60 54501.03 88888.00 2016-01-12 13:16:57.875 012 12574.35 21.60 54501.03 88888.00 2016-01-12 13:16:58.000 012 12574.35 21.60 54501.03 88888.00 2016-01-12 13:16:58.125 012 12574.38 21.57 54501.05 88888.00 2016-01-12 13:16:58.250 012 12574.35 21.52 54501.03 88888.00 2016-01-12 13:16:58.375 012 12574.38 21.52 54501.00 88888.00 2016-01-12 13:16:58.500 012 12574.35 21.52 54501.05 88888.00 2016-01-12 13:16:58.625 012 12574.35 21.52 54501.05 88888.00 2016-01-12 13:16:58.750 012 12574.45 21.55 54501.05 88888.00 2016-01-12 13:16:58.875 012 12574.50 21.50 54501.05 88888.00 2016-01-12 13:16:59.000 012 12574.45 21.45 54501.00 88888.00 2016-01-12 13:16:59.125 012 12574.45 21.45 54501.00 88888.00 2016-01-12 13:16:59.250 012 12574.48 21.38 54501.00 88888.00 2016-01-12 13:16:59.375 012 12574.58 21.40 54500.97 88888.00 2016-01-12 13:16:59.500 012 12574.58 21.43 54501.00 88888.00 2016-01-12 13:16:59.625 012 12574.60 21.45 54500.97 88888.00 2016-01-12 13:16:59.750 012 12574.62 21.52 54501.00 88888.00 2016-01-12 13:16:59.875 012 12574.62 21.55 54501.00 88888.00 2016-01-12 13:17:00.000 012 12574.65 21.55 54501.00 88888.00 2016-01-12 13:17:00.125 012 12574.60 21.57 54500.97 88888.00 2016-01-12 13:17:00.250 012 12574.48 21.55 54501.03 88888.00 2016-01-12 13:17:00.375 012 12574.55 21.52 54501.00 88888.00 2016-01-12 13:17:00.500 012 12574.67 21.52 54501.00 88888.00 2016-01-12 13:17:00.625 012 12574.67 21.52 54501.00 88888.00 2016-01-12 13:17:00.750 012 12574.67 21.55 54500.97 88888.00 2016-01-12 13:17:00.875 012 12574.65 21.57 54501.00 88888.00 2016-01-12 13:17:01.000 012 12574.60 21.57 54501.00 88888.00 2016-01-12 13:17:01.125 012 12574.58 21.60 54501.03 88888.00 2016-01-12 13:17:01.250 012 12574.58 21.55 54501.03 88888.00 2016-01-12 13:17:01.375 012 12574.62 21.55 54501.00 88888.00 2016-01-12 13:17:01.500 012 12574.65 21.52 54501.00 88888.00 2016-01-12 13:17:01.625 012 12574.73 21.52 54501.03 88888.00 2016-01-12 13:17:01.750 012 12574.75 21.52 54501.03 88888.00 2016-01-12 13:17:01.875 012 12574.70 21.50 54501.03 88888.00 2016-01-12 13:17:02.000 012 12574.70 21.52 54501.00 88888.00 2016-01-12 13:17:02.125 012 12574.70 21.52 54501.00 88888.00 2016-01-12 13:17:02.250 012 12574.70 21.50 54501.03 88888.00 2016-01-12 13:17:02.375 012 12574.70 21.50 54501.03 88888.00 2016-01-12 13:17:02.500 012 12574.75 21.50 54501.00 88888.00 2016-01-12 13:17:02.625 012 12574.83 21.48 54500.97 88888.00 2016-01-12 13:17:02.750 012 12574.83 21.50 54500.97 88888.00 2016-01-12 13:17:02.875 012 12574.80 21.48 54500.97 88888.00 2016-01-12 13:17:03.000 012 12574.88 21.48 54501.00 88888.00 2016-01-12 13:17:03.125 012 12574.88 21.50 54501.00 88888.00 2016-01-12 13:17:03.250 012 12574.77 21.48 54501.05 88888.00 2016-01-12 13:17:03.375 012 12574.85 21.50 54501.00 88888.00 2016-01-12 13:17:03.500 012 12574.90 21.48 54501.00 88888.00 2016-01-12 13:17:03.625 012 12574.92 21.50 54501.00 88888.00 2016-01-12 13:17:03.750 012 12574.92 21.52 54501.03 88888.00 2016-01-12 13:17:03.875 012 12574.90 21.52 54501.03 88888.00 2016-01-12 13:17:04.000 012 12574.88 21.52 54501.00 88888.00 2016-01-12 13:17:04.125 012 12574.90 21.50 54501.00 88888.00 2016-01-12 13:17:04.250 012 12574.92 21.48 54501.00 88888.00 2016-01-12 13:17:04.375 012 12574.95 21.48 54500.97 88888.00 2016-01-12 13:17:04.500 012 12574.95 21.48 54500.97 88888.00 2016-01-12 13:17:04.625 012 12574.98 21.45 54500.97 88888.00 2016-01-12 13:17:04.750 012 12574.95 21.43 54501.00 88888.00 2016-01-12 13:17:04.875 012 12575.00 21.45 54501.03 88888.00 2016-01-12 13:17:05.000 012 12575.02 21.43 54500.97 88888.00 2016-01-12 13:17:05.125 012 12575.05 21.40 54500.97 88888.00 2016-01-12 13:17:05.250 012 12575.08 21.43 54500.97 88888.00 2016-01-12 13:17:05.375 012 12575.00 21.45 54501.03 88888.00 2016-01-12 13:17:05.500 012 12574.98 21.48 54501.03 88888.00 2016-01-12 13:17:05.625 012 12575.02 21.45 54501.03 88888.00 2016-01-12 13:17:05.750 012 12575.08 21.43 54501.03 88888.00 2016-01-12 13:17:05.875 012 12575.05 21.43 54501.03 88888.00 2016-01-12 13:17:06.000 012 12575.08 21.48 54501.03 88888.00 2016-01-12 13:17:06.125 012 12575.10 21.43 54501.00 88888.00 2016-01-12 13:17:06.250 012 12575.10 21.40 54501.03 88888.00 2016-01-12 13:17:06.375 012 12575.12 21.43 54501.03 88888.00 2016-01-12 13:17:06.500 012 12575.10 21.43 54501.03 88888.00 2016-01-12 13:17:06.625 012 12575.05 21.45 54501.03 88888.00 2016-01-12 13:17:06.750 012 12575.10 21.43 54501.03 88888.00 2016-01-12 13:17:06.875 012 12575.12 21.40 54501.03 88888.00 2016-01-12 13:17:07.000 012 12575.12 21.43 54501.03 88888.00 2016-01-12 13:17:07.125 012 12575.15 21.45 54501.05 88888.00 2016-01-12 13:17:07.250 012 12575.17 21.43 54501.07 88888.00 2016-01-12 13:17:07.375 012 12575.15 21.45 54501.05 88888.00 2016-01-12 13:17:07.500 012 12575.10 21.45 54501.05 88888.00 2016-01-12 13:17:07.625 012 12575.12 21.45 54501.05 88888.00 2016-01-12 13:17:07.750 012 12575.15 21.43 54501.05 88888.00 2016-01-12 13:17:07.875 012 12575.12 21.48 54501.03 88888.00 2016-01-12 13:17:08.000 012 12575.15 21.45 54501.00 88888.00 2016-01-12 13:17:08.125 012 12575.12 21.43 54501.03 88888.00 2016-01-12 13:17:08.250 012 12575.10 21.43 54501.05 88888.00 2016-01-12 13:17:08.375 012 12575.12 21.43 54501.03 88888.00 2016-01-12 13:17:08.500 012 12575.15 21.45 54501.05 88888.00 2016-01-12 13:17:08.625 012 12575.12 21.45 54501.05 88888.00 2016-01-12 13:17:08.750 012 12575.15 21.43 54501.05 88888.00 2016-01-12 13:17:08.875 012 12575.23 21.38 54501.05 88888.00 2016-01-12 13:17:09.000 012 12575.25 21.40 54501.05 88888.00 2016-01-12 13:17:09.125 012 12575.17 21.40 54501.05 88888.00 2016-01-12 13:17:09.250 012 12575.17 21.38 54501.07 88888.00 2016-01-12 13:17:09.375 012 12575.23 21.40 54501.07 88888.00 2016-01-12 13:17:09.500 012 12575.20 21.38 54501.05 88888.00 2016-01-12 13:17:09.625 012 12575.17 21.38 54501.05 88888.00 2016-01-12 13:17:09.750 012 12575.17 21.38 54501.07 88888.00 2016-01-12 13:17:09.875 012 12575.23 21.38 54501.07 88888.00 2016-01-12 13:17:10.000 012 12575.25 21.40 54501.05 88888.00 2016-01-12 13:17:10.125 012 12575.30 21.43 54501.10 88888.00 2016-01-12 13:17:10.250 012 12575.25 21.43 54501.10 88888.00 2016-01-12 13:17:10.375 012 12575.23 21.45 54501.10 88888.00 2016-01-12 13:17:10.500 012 12575.17 21.50 54501.12 88888.00 2016-01-12 13:17:10.625 012 12575.20 21.50 54501.10 88888.00 2016-01-12 13:17:10.750 012 12575.23 21.50 54501.07 88888.00 2016-01-12 13:17:10.875 012 12575.25 21.50 54501.07 88888.00 2016-01-12 13:17:11.000 012 12575.25 21.52 54501.07 88888.00 2016-01-12 13:17:11.125 012 12575.23 21.50 54501.07 88888.00 2016-01-12 13:17:11.250 012 12575.17 21.52 54501.10 88888.00 2016-01-12 13:17:11.375 012 12575.25 21.52 54501.07 88888.00 2016-01-12 13:17:11.500 012 12575.25 21.55 54501.10 88888.00 2016-01-12 13:17:11.625 012 12575.20 21.55 54501.10 88888.00 2016-01-12 13:17:11.750 012 12575.12 21.55 54501.10 88888.00 2016-01-12 13:17:11.875 012 12575.12 21.57 54501.12 88888.00 2016-01-12 13:17:12.000 012 12575.20 21.57 54501.10 88888.00 2016-01-12 13:17:12.125 012 12575.17 21.55 54501.10 88888.00 2016-01-12 13:17:12.250 012 12575.15 21.52 54501.12 88888.00 2016-01-12 13:17:12.375 012 12575.23 21.52 54501.15 88888.00 2016-01-12 13:17:12.500 012 12575.23 21.52 54501.12 88888.00 2016-01-12 13:17:12.625 012 12575.20 21.55 54501.12 88888.00 2016-01-12 13:17:12.750 012 12575.17 21.52 54501.15 88888.00 2016-01-12 13:17:12.875 012 12575.10 21.52 54501.15 88888.00 2016-01-12 13:17:13.000 012 12575.10 21.52 54501.12 88888.00 2016-01-12 13:17:13.125 012 12575.15 21.52 54501.12 88888.00 2016-01-12 13:17:13.250 012 12575.12 21.52 54501.12 88888.00 2016-01-12 13:17:13.375 012 12575.25 21.55 54501.12 88888.00 2016-01-12 13:17:13.500 012 12575.25 21.52 54501.15 88888.00 2016-01-12 13:17:13.625 012 12575.20 21.48 54501.12 88888.00 2016-01-12 13:17:13.750 012 12575.17 21.48 54501.12 88888.00 2016-01-12 13:17:13.875 012 12575.17 21.48 54501.18 88888.00 2016-01-12 13:17:14.000 012 12575.20 21.50 54501.15 88888.00 2016-01-12 13:17:14.125 012 12575.23 21.50 54501.18 88888.00 2016-01-12 13:17:14.250 012 12575.17 21.50 54501.18 88888.00 2016-01-12 13:17:14.375 012 12575.15 21.48 54501.18 88888.00 2016-01-12 13:17:14.500 012 12575.12 21.48 54501.20 88888.00 2016-01-12 13:17:14.625 012 12575.15 21.48 54501.18 88888.00 2016-01-12 13:17:14.750 012 12575.12 21.50 54501.18 88888.00 2016-01-12 13:17:14.875 012 12575.10 21.48 54501.15 88888.00 2016-01-12 13:17:15.000 012 12575.08 21.45 54501.12 88888.00 2016-01-12 13:17:15.125 012 12575.10 21.43 54501.18 88888.00 2016-01-12 13:17:15.250 012 12575.10 21.43 54501.18 88888.00 2016-01-12 13:17:15.375 012 12575.10 21.45 54501.20 88888.00 2016-01-12 13:17:15.500 012 12575.10 21.45 54501.20 88888.00 2016-01-12 13:17:15.625 012 12575.10 21.45 54501.22 88888.00 2016-01-12 13:17:15.750 012 12575.12 21.43 54501.20 88888.00 2016-01-12 13:17:15.875 012 12575.10 21.43 54501.20 88888.00 2016-01-12 13:17:16.000 012 12575.05 21.43 54501.18 88888.00 2016-01-12 13:17:16.125 012 12575.02 21.35 54501.18 88888.00 2016-01-12 13:17:16.250 012 12574.92 21.38 54501.18 88888.00 2016-01-12 13:17:16.375 012 12574.88 21.40 54501.20 88888.00 2016-01-12 13:17:16.500 012 12574.90 21.40 54501.20 88888.00 2016-01-12 13:17:16.625 012 12575.02 21.38 54501.18 88888.00 2016-01-12 13:17:16.750 012 12575.00 21.38 54501.20 88888.00 2016-01-12 13:17:16.875 012 12575.00 21.38 54501.18 88888.00 2016-01-12 13:17:17.000 012 12575.00 21.35 54501.18 88888.00 2016-01-12 13:17:17.125 012 12575.05 21.38 54501.18 88888.00 2016-01-12 13:17:17.250 012 12574.98 21.38 54501.18 88888.00 2016-01-12 13:17:17.375 012 12575.02 21.38 54501.20 88888.00 2016-01-12 13:17:17.500 012 12575.05 21.40 54501.20 88888.00 2016-01-12 13:17:17.625 012 12575.05 21.35 54501.20 88888.00 2016-01-12 13:17:17.750 012 12575.05 21.32 54501.22 88888.00 2016-01-12 13:17:17.875 012 12575.10 21.35 54501.20 88888.00 2016-01-12 13:17:18.000 012 12575.05 21.38 54501.18 88888.00 2016-01-12 13:17:18.125 012 12575.02 21.35 54501.18 88888.00 2016-01-12 13:17:18.250 012 12575.02 21.38 54501.20 88888.00 2016-01-12 13:17:18.375 012 12575.10 21.40 54501.20 88888.00 2016-01-12 13:17:18.500 012 12575.12 21.40 54501.18 88888.00 2016-01-12 13:17:18.625 012 12575.12 21.40 54501.20 88888.00 2016-01-12 13:17:18.750 012 12575.08 21.38 54501.20 88888.00 2016-01-12 13:17:18.875 012 12575.08 21.35 54501.18 88888.00 2016-01-12 13:17:19.000 012 12575.10 21.35 54501.15 88888.00 2016-01-12 13:17:19.125 012 12575.12 21.38 54501.18 88888.00 2016-01-12 13:17:19.250 012 12575.08 21.32 54501.15 88888.00 2016-01-12 13:17:19.375 012 12575.08 21.30 54501.18 88888.00 2016-01-12 13:17:19.500 012 12575.02 21.32 54501.18 88888.00 2016-01-12 13:17:19.625 012 12575.05 21.32 54501.20 88888.00 2016-01-12 13:17:19.750 012 12575.08 21.35 54501.20 88888.00 2016-01-12 13:17:19.875 012 12575.10 21.35 54501.18 88888.00 2016-01-12 13:17:20.000 012 12575.12 21.32 54501.18 88888.00 2016-01-12 13:17:20.125 012 12575.15 21.30 54501.18 88888.00 2016-01-12 13:17:20.250 012 12575.05 21.27 54501.18 88888.00 2016-01-12 13:17:20.375 012 12575.10 21.30 54501.20 88888.00 2016-01-12 13:17:20.500 012 12575.08 21.32 54501.18 88888.00 2016-01-12 13:17:20.625 012 12575.10 21.27 54501.18 88888.00 2016-01-12 13:17:20.750 012 12575.15 21.30 54501.18 88888.00 2016-01-12 13:17:20.875 012 12575.15 21.30 54501.18 88888.00 2016-01-12 13:17:21.000 012 12575.12 21.27 54501.18 88888.00 2016-01-12 13:17:21.125 012 12575.12 21.23 54501.18 88888.00 2016-01-12 13:17:21.250 012 12575.08 21.20 54501.18 88888.00 2016-01-12 13:17:21.375 012 12575.10 21.23 54501.15 88888.00 2016-01-12 13:17:21.500 012 12575.05 21.23 54501.18 88888.00 2016-01-12 13:17:21.625 012 12575.02 21.23 54501.20 88888.00 2016-01-12 13:17:21.750 012 12575.08 21.25 54501.18 88888.00 2016-01-12 13:17:21.875 012 12575.17 21.23 54501.18 88888.00 2016-01-12 13:17:22.000 012 12575.17 21.20 54501.20 88888.00 2016-01-12 13:17:22.125 012 12575.12 21.18 54501.20 88888.00 2016-01-12 13:17:22.250 012 12575.10 21.15 54501.20 88888.00 2016-01-12 13:17:22.375 012 12575.15 21.15 54501.20 88888.00 2016-01-12 13:17:22.500 012 12575.12 21.18 54501.20 88888.00 2016-01-12 13:17:22.625 012 12575.12 21.15 54501.20 88888.00 2016-01-12 13:17:22.750 012 12575.15 21.20 54501.18 88888.00 2016-01-12 13:17:22.875 012 12575.15 21.18 54501.18 88888.00 2016-01-12 13:17:23.000 012 12575.15 21.20 54501.18 88888.00 2016-01-12 13:17:23.125 012 12575.15 21.20 54501.20 88888.00 2016-01-12 13:17:23.250 012 12575.10 21.20 54501.20 88888.00 2016-01-12 13:17:23.375 012 12575.15 21.20 54501.20 88888.00 2016-01-12 13:17:23.500 012 12575.20 21.20 54501.22 88888.00 2016-01-12 13:17:23.625 012 12575.17 21.20 54501.20 88888.00 2016-01-12 13:17:23.750 012 12575.15 21.23 54501.20 88888.00 2016-01-12 13:17:23.875 012 12575.15 21.25 54501.18 88888.00 2016-01-12 13:17:24.000 012 12575.10 21.23 54501.18 88888.00 2016-01-12 13:17:24.125 012 12575.08 21.27 54501.20 88888.00 2016-01-12 13:17:24.250 012 12575.05 21.27 54501.20 88888.00 2016-01-12 13:17:24.375 012 12575.10 21.25 54501.18 88888.00 2016-01-12 13:17:24.500 012 12575.08 21.27 54501.20 88888.00 2016-01-12 13:17:24.625 012 12575.02 21.27 54501.20 88888.00 2016-01-12 13:17:24.750 012 12575.00 21.27 54501.20 88888.00 2016-01-12 13:17:24.875 012 12574.98 21.32 54501.20 88888.00 2016-01-12 13:17:25.000 012 12574.98 21.32 54501.20 88888.00 2016-01-12 13:17:25.125 012 12575.00 21.32 54501.18 88888.00 2016-01-12 13:17:25.250 012 12574.92 21.35 54501.20 88888.00 2016-01-12 13:17:25.375 012 12575.02 21.35 54501.20 88888.00 2016-01-12 13:17:25.500 012 12575.05 21.35 54501.20 88888.00 2016-01-12 13:17:25.625 012 12575.05 21.32 54501.20 88888.00 2016-01-12 13:17:25.750 012 12575.08 21.30 54501.18 88888.00 2016-01-12 13:17:25.875 012 12575.08 21.30 54501.20 88888.00 2016-01-12 13:17:26.000 012 12575.15 21.30 54501.20 88888.00 2016-01-12 13:17:26.125 012 12575.10 21.32 54501.22 88888.00 2016-01-12 13:17:26.250 012 12575.00 21.30 54501.18 88888.00 2016-01-12 13:17:26.375 012 12574.98 21.32 54501.18 88888.00 2016-01-12 13:17:26.500 012 12575.02 21.32 54501.15 88888.00 2016-01-12 13:17:26.625 012 12575.02 21.32 54501.15 88888.00 2016-01-12 13:17:26.750 012 12575.02 21.35 54501.15 88888.00 2016-01-12 13:17:26.875 012 12575.02 21.35 54501.15 88888.00 2016-01-12 13:17:27.000 012 12574.98 21.32 54501.18 88888.00 2016-01-12 13:17:27.125 012 12574.95 21.30 54501.20 88888.00 2016-01-12 13:17:27.250 012 12574.98 21.23 54501.18 88888.00 2016-01-12 13:17:27.375 012 12575.00 21.25 54501.18 88888.00 2016-01-12 13:17:27.500 012 12574.95 21.25 54501.20 88888.00 2016-01-12 13:17:27.625 012 12574.95 21.23 54501.18 88888.00 2016-01-12 13:17:27.750 012 12574.95 21.20 54501.20 88888.00 2016-01-12 13:17:27.875 012 12574.92 21.20 54501.20 88888.00 2016-01-12 13:17:28.000 012 12574.85 21.20 54501.20 88888.00 2016-01-12 13:17:28.125 012 12574.80 21.20 54501.20 88888.00 2016-01-12 13:17:28.250 012 12574.75 21.12 54501.18 88888.00 2016-01-12 13:17:28.375 012 12574.77 21.10 54501.15 88888.00 2016-01-12 13:17:28.500 012 12574.83 21.10 54501.15 88888.00 2016-01-12 13:17:28.625 012 12574.80 21.07 54501.18 88888.00 2016-01-12 13:17:28.750 012 12574.75 21.05 54501.18 88888.00 2016-01-12 13:17:28.875 012 12574.73 21.02 54501.20 88888.00 2016-01-12 13:17:29.000 012 12574.77 21.02 54501.20 88888.00 2016-01-12 13:17:29.125 012 12574.77 21.02 54501.20 88888.00 2016-01-12 13:17:29.250 012 12574.70 21.02 54501.20 88888.00 2016-01-12 13:17:29.375 012 12574.75 21.02 54501.18 88888.00 2016-01-12 13:17:29.500 012 12574.70 21.00 54501.18 88888.00 2016-01-12 13:17:29.625 012 12574.65 20.95 54501.20 88888.00 2016-01-12 13:17:29.750 012 12574.62 20.95 54501.20 88888.00 2016-01-12 13:17:29.875 012 12574.62 20.95 54501.22 88888.00 2016-01-12 13:17:30.000 012 12574.62 20.95 54501.18 88888.00 2016-01-12 13:17:30.125 012 12574.67 20.98 54501.20 88888.00 2016-01-12 13:17:30.250 012 12574.62 21.00 54501.20 88888.00 2016-01-12 13:17:30.375 012 12574.62 20.98 54501.18 88888.00 2016-01-12 13:17:30.500 012 12574.62 20.98 54501.18 88888.00 2016-01-12 13:17:30.625 012 12574.58 20.95 54501.20 88888.00 2016-01-12 13:17:30.750 012 12574.58 20.98 54501.20 88888.00 2016-01-12 13:17:30.875 012 12574.58 20.98 54501.20 88888.00 2016-01-12 13:17:31.000 012 12574.60 20.93 54501.18 88888.00 2016-01-12 13:17:31.125 012 12574.65 20.95 54501.20 88888.00 2016-01-12 13:17:31.250 012 12574.65 20.98 54501.20 88888.00 2016-01-12 13:17:31.375 012 12574.70 21.00 54501.20 88888.00 2016-01-12 13:17:31.500 012 12574.62 20.98 54501.20 88888.00 2016-01-12 13:17:31.625 012 12574.62 20.98 54501.20 88888.00 2016-01-12 13:17:31.750 012 12574.67 21.00 54501.20 88888.00 2016-01-12 13:17:31.875 012 12574.65 21.07 54501.20 88888.00 2016-01-12 13:17:32.000 012 12574.62 21.05 54501.20 88888.00 2016-01-12 13:17:32.125 012 12574.55 21.05 54501.22 88888.00 2016-01-12 13:17:32.250 012 12574.55 21.07 54501.22 88888.00 2016-01-12 13:17:32.375 012 12574.65 21.07 54501.20 88888.00 2016-01-12 13:17:32.500 012 12574.70 21.05 54501.18 88888.00 2016-01-12 13:17:32.625 012 12574.73 21.05 54501.15 88888.00 2016-01-12 13:17:32.750 012 12574.73 21.05 54501.18 88888.00 2016-01-12 13:17:32.875 012 12574.67 21.07 54501.18 88888.00 2016-01-12 13:17:33.000 012 12574.60 21.05 54501.20 88888.00 2016-01-12 13:17:33.125 012 12574.62 21.02 54501.20 88888.00 2016-01-12 13:17:33.250 012 12574.67 21.05 54501.20 88888.00 2016-01-12 13:17:33.375 012 12574.67 21.05 54501.18 88888.00 2016-01-12 13:17:33.500 012 12574.70 21.10 54501.20 88888.00 2016-01-12 13:17:33.625 012 12574.70 21.10 54501.18 88888.00 2016-01-12 13:17:33.750 012 12574.67 21.10 54501.20 88888.00 2016-01-12 13:17:33.875 012 12574.67 21.05 54501.18 88888.00 2016-01-12 13:17:34.000 012 12574.65 21.05 54501.15 88888.00 2016-01-12 13:17:34.125 012 12574.65 21.02 54501.10 88888.00 2016-01-12 13:17:34.250 012 12574.60 21.05 54501.12 88888.00 2016-01-12 13:17:34.375 012 12574.60 21.05 54501.12 88888.00 2016-01-12 13:17:34.500 012 12574.58 21.05 54501.12 88888.00 2016-01-12 13:17:34.625 012 12574.62 21.05 54501.12 88888.00 2016-01-12 13:17:34.750 012 12574.67 21.05 54501.12 88888.00 2016-01-12 13:17:34.875 012 12574.70 21.05 54501.10 88888.00 2016-01-12 13:17:35.000 012 12574.70 21.02 54501.10 88888.00 2016-01-12 13:17:35.125 012 12574.70 21.07 54501.10 88888.00 2016-01-12 13:17:35.250 012 12574.65 21.10 54501.10 88888.00 2016-01-12 13:17:35.375 012 12574.75 21.10 54501.10 88888.00 2016-01-12 13:17:35.500 012 12574.75 21.15 54501.12 88888.00 2016-01-12 13:17:35.625 012 12574.75 21.12 54501.15 88888.00 2016-01-12 13:17:35.750 012 12574.77 21.12 54501.12 88888.00 2016-01-12 13:17:35.875 012 12574.77 21.10 54501.12 88888.00 2016-01-12 13:17:36.000 012 12574.80 21.07 54501.12 88888.00 2016-01-12 13:17:36.125 012 12574.83 21.07 54501.12 88888.00 2016-01-12 13:17:36.250 012 12574.80 21.10 54501.12 88888.00 2016-01-12 13:17:36.375 012 12574.75 21.12 54501.10 88888.00 2016-01-12 13:17:36.500 012 12574.70 21.12 54501.10 88888.00 2016-01-12 13:17:36.625 012 12574.77 21.10 54501.10 88888.00 2016-01-12 13:17:36.750 012 12574.83 21.07 54501.07 88888.00 2016-01-12 13:17:36.875 012 12574.83 21.10 54501.10 88888.00 2016-01-12 13:17:37.000 012 12574.73 21.12 54501.10 88888.00 2016-01-12 13:17:37.125 012 12574.73 21.10 54501.10 88888.00 2016-01-12 13:17:37.250 012 12574.75 21.12 54501.10 88888.00 2016-01-12 13:17:37.375 012 12574.75 21.15 54501.10 88888.00 2016-01-12 13:17:37.500 012 12574.75 21.10 54501.10 88888.00 2016-01-12 13:17:37.625 012 12574.67 21.10 54501.10 88888.00 2016-01-12 13:17:37.750 012 12574.65 21.10 54501.10 88888.00 2016-01-12 13:17:37.875 012 12574.75 21.12 54501.07 88888.00 2016-01-12 13:17:38.000 012 12574.80 21.10 54501.07 88888.00 2016-01-12 13:17:38.125 012 12574.77 21.10 54501.07 88888.00 2016-01-12 13:17:38.250 012 12574.73 21.07 54501.10 88888.00 2016-01-12 13:17:38.375 012 12574.75 21.10 54501.07 88888.00 2016-01-12 13:17:38.500 012 12574.83 21.10 54501.10 88888.00 2016-01-12 13:17:38.625 012 12574.88 21.12 54501.10 88888.00 2016-01-12 13:17:38.750 012 12574.85 21.12 54501.12 88888.00 2016-01-12 13:17:38.875 012 12574.85 21.12 54501.07 88888.00 2016-01-12 13:17:39.000 012 12574.88 21.12 54501.07 88888.00 2016-01-12 13:17:39.125 012 12574.92 21.18 54501.10 88888.00 2016-01-12 13:17:39.250 012 12574.85 21.15 54501.10 88888.00 2016-01-12 13:17:39.375 012 12574.83 21.15 54501.07 88888.00 2016-01-12 13:17:39.500 012 12574.90 21.20 54501.07 88888.00 2016-01-12 13:17:39.625 012 12574.95 21.20 54501.05 88888.00 2016-01-12 13:17:39.750 012 12574.92 21.20 54501.07 88888.00 2016-01-12 13:17:39.875 012 12574.90 21.20 54501.07 88888.00 2016-01-12 13:17:40.000 012 12574.88 21.18 54501.05 88888.00 2016-01-12 13:17:40.125 012 12574.92 21.20 54501.07 88888.00 2016-01-12 13:17:40.250 012 12574.90 21.18 54501.05 88888.00 2016-01-12 13:17:40.375 012 12574.95 21.20 54501.07 88888.00 2016-01-12 13:17:40.500 012 12574.95 21.18 54501.03 88888.00 2016-01-12 13:17:40.625 012 12574.90 21.18 54501.03 88888.00 2016-01-12 13:17:40.750 012 12574.98 21.15 54501.05 88888.00 2016-01-12 13:17:40.875 012 12575.00 21.15 54501.07 88888.00 2016-01-12 13:17:41.000 012 12575.05 21.18 54501.05 88888.00 2016-01-12 13:17:41.125 012 12575.08 21.20 54501.05 88888.00 2016-01-12 13:17:41.250 012 12575.08 21.18 54501.05 88888.00 2016-01-12 13:17:41.375 012 12575.12 21.18 54501.05 88888.00 2016-01-12 13:17:41.500 012 12575.08 21.23 54501.05 88888.00 2016-01-12 13:17:41.625 012 12575.02 21.25 54501.05 88888.00 2016-01-12 13:17:41.750 012 12575.05 21.23 54501.05 88888.00 2016-01-12 13:17:41.875 012 12575.10 21.23 54501.05 88888.00 2016-01-12 13:17:42.000 012 12575.10 21.23 54501.05 88888.00 2016-01-12 13:17:42.125 012 12575.10 21.23 54501.03 88888.00 2016-01-12 13:17:42.250 012 12575.08 21.23 54501.05 88888.00 2016-01-12 13:17:42.375 012 12575.10 21.25 54501.03 88888.00 2016-01-12 13:17:42.500 012 12575.08 21.32 54501.05 88888.00 2016-01-12 13:17:42.625 012 12575.05 21.35 54501.05 88888.00 2016-01-12 13:17:42.750 012 12575.08 21.32 54501.07 88888.00 2016-01-12 13:17:42.875 012 12575.10 21.35 54501.07 88888.00 2016-01-12 13:17:43.000 012 12575.15 21.40 54501.07 88888.00 2016-01-12 13:17:43.125 012 12575.17 21.35 54501.05 88888.00 2016-01-12 13:17:43.250 012 12575.10 21.30 54501.05 88888.00 2016-01-12 13:17:43.375 012 12575.12 21.35 54501.00 88888.00 2016-01-12 13:17:43.500 012 12575.12 21.32 54501.03 88888.00 2016-01-12 13:17:43.625 012 12575.12 21.40 54501.03 88888.00 2016-01-12 13:17:43.750 012 12575.15 21.43 54501.03 88888.00 2016-01-12 13:17:43.875 012 12575.12 21.40 54501.03 88888.00 2016-01-12 13:17:44.000 012 12575.08 21.43 54501.00 88888.00 2016-01-12 13:17:44.125 012 12575.05 21.45 54501.03 88888.00 2016-01-12 13:17:44.250 012 12575.05 21.45 54501.05 88888.00 2016-01-12 13:17:44.375 012 12575.08 21.43 54501.03 88888.00 2016-01-12 13:17:44.500 012 12575.08 21.43 54501.05 88888.00 2016-01-12 13:17:44.625 012 12575.05 21.43 54501.05 88888.00 2016-01-12 13:17:44.750 012 12574.98 21.45 54501.03 88888.00 2016-01-12 13:17:44.875 012 12574.95 21.40 54501.03 88888.00 2016-01-12 13:17:45.000 012 12574.98 21.40 54501.03 88888.00 2016-01-12 13:17:45.125 012 12574.98 21.43 54501.03 88888.00 2016-01-12 13:17:45.250 012 12574.90 21.45 54501.05 88888.00 2016-01-12 13:17:45.375 012 12574.90 21.48 54501.05 88888.00 2016-01-12 13:17:45.500 012 12574.88 21.50 54501.07 88888.00 2016-01-12 13:17:45.625 012 12574.88 21.48 54501.07 88888.00 2016-01-12 13:17:45.750 012 12574.92 21.45 54501.05 88888.00 2016-01-12 13:17:45.875 012 12574.92 21.45 54501.05 88888.00 2016-01-12 13:17:46.000 012 12574.85 21.40 54501.03 88888.00 2016-01-12 13:17:46.125 012 12574.83 21.40 54501.05 88888.00 2016-01-12 13:17:46.250 012 12574.83 21.35 54501.05 88888.00 2016-01-12 13:17:46.375 012 12574.83 21.38 54501.03 88888.00 2016-01-12 13:17:46.500 012 12574.80 21.38 54501.03 88888.00 2016-01-12 13:17:46.625 012 12574.83 21.35 54501.03 88888.00 2016-01-12 13:17:46.750 012 12574.83 21.32 54501.03 88888.00 2016-01-12 13:17:46.875 012 12574.77 21.30 54501.03 88888.00 2016-01-12 13:17:47.000 012 12574.73 21.32 54501.05 88888.00 2016-01-12 13:17:47.125 012 12574.73 21.32 54501.07 88888.00 2016-01-12 13:17:47.250 012 12574.65 21.27 54501.03 88888.00 2016-01-12 13:17:47.375 012 12574.70 21.25 54501.03 88888.00 2016-01-12 13:17:47.500 012 12574.73 21.25 54501.03 88888.00 2016-01-12 13:17:47.625 012 12574.73 21.23 54501.07 88888.00 2016-01-12 13:17:47.750 012 12574.73 21.25 54501.05 88888.00 2016-01-12 13:17:47.875 012 12574.75 21.25 54501.05 88888.00 2016-01-12 13:17:48.000 012 12574.73 21.25 54501.05 88888.00 2016-01-12 13:17:48.125 012 12574.70 21.27 54501.05 88888.00 2016-01-12 13:17:48.250 012 12574.67 21.25 54501.05 88888.00 2016-01-12 13:17:48.375 012 12574.70 21.25 54501.05 88888.00 2016-01-12 13:17:48.500 012 12574.70 21.25 54501.05 88888.00 2016-01-12 13:17:48.625 012 12574.70 21.25 54501.05 88888.00 2016-01-12 13:17:48.750 012 12574.65 21.25 54501.05 88888.00 2016-01-12 13:17:48.875 012 12574.62 21.25 54501.03 88888.00 2016-01-12 13:17:49.000 012 12574.62 21.23 54501.00 88888.00 2016-01-12 13:17:49.125 012 12574.60 21.25 54501.05 88888.00 2016-01-12 13:17:49.250 012 12574.55 21.23 54501.07 88888.00 2016-01-12 13:17:49.375 012 12574.65 21.23 54501.03 88888.00 2016-01-12 13:17:49.500 012 12574.73 21.23 54501.03 88888.00 2016-01-12 13:17:49.625 012 12574.70 21.25 54501.03 88888.00 2016-01-12 13:17:49.750 012 12574.75 21.25 54501.03 88888.00 2016-01-12 13:17:49.875 012 12574.73 21.27 54501.05 88888.00 2016-01-12 13:17:50.000 012 12574.75 21.25 54501.00 88888.00 2016-01-12 13:17:50.125 012 12574.73 21.23 54500.97 88888.00 2016-01-12 13:17:50.250 012 12574.65 21.25 54500.97 88888.00 2016-01-12 13:17:50.375 012 12574.65 21.27 54500.97 88888.00 2016-01-12 13:17:50.500 012 12574.67 21.27 54501.00 88888.00 2016-01-12 13:17:50.625 012 12574.67 21.25 54501.00 88888.00 2016-01-12 13:17:50.750 012 12574.67 21.27 54501.00 88888.00 2016-01-12 13:17:50.875 012 12574.67 21.30 54501.00 88888.00 2016-01-12 13:17:51.000 012 12574.65 21.30 54500.97 88888.00 2016-01-12 13:17:51.125 012 12574.67 21.32 54500.97 88888.00 2016-01-12 13:17:51.250 012 12574.67 21.25 54501.00 88888.00 2016-01-12 13:17:51.375 012 12574.65 21.25 54501.00 88888.00 2016-01-12 13:17:51.500 012 12574.62 21.30 54501.03 88888.00 2016-01-12 13:17:51.625 012 12574.62 21.30 54501.00 88888.00 2016-01-12 13:17:51.750 012 12574.60 21.25 54501.00 88888.00 2016-01-12 13:17:51.875 012 12574.55 21.23 54501.00 88888.00 2016-01-12 13:17:52.000 012 12574.55 21.25 54501.00 88888.00 2016-01-12 13:17:52.125 012 12574.55 21.25 54501.05 88888.00 2016-01-12 13:17:52.250 012 12574.50 21.23 54501.05 88888.00 2016-01-12 13:17:52.375 012 12574.52 21.20 54501.03 88888.00 2016-01-12 13:17:52.500 012 12574.52 21.20 54501.03 88888.00 2016-01-12 13:17:52.625 012 12574.58 21.23 54501.03 88888.00 2016-01-12 13:17:52.750 012 12574.58 21.23 54501.03 88888.00 2016-01-12 13:17:52.875 012 12574.58 21.20 54501.03 88888.00 2016-01-12 13:17:53.000 012 12574.65 21.18 54501.03 88888.00 2016-01-12 13:17:53.125 012 12574.65 21.18 54501.03 88888.00 2016-01-12 13:17:53.250 012 12574.58 21.20 54501.05 88888.00 2016-01-12 13:17:53.375 012 12574.52 21.23 54501.03 88888.00 2016-01-12 13:17:53.500 012 12574.48 21.23 54501.03 88888.00 2016-01-12 13:17:53.625 012 12574.52 21.25 54501.05 88888.00 2016-01-12 13:17:53.750 012 12574.60 21.25 54501.07 88888.00 2016-01-12 13:17:53.875 012 12574.58 21.20 54501.05 88888.00 2016-01-12 13:17:54.000 012 12574.55 21.23 54501.03 88888.00 2016-01-12 13:17:54.125 012 12574.55 21.20 54501.05 88888.00 2016-01-12 13:17:54.250 012 12574.60 21.23 54501.05 88888.00 2016-01-12 13:17:54.375 012 12574.60 21.25 54501.03 88888.00 2016-01-12 13:17:54.500 012 12574.55 21.25 54501.05 88888.00 2016-01-12 13:17:54.625 012 12574.55 21.23 54501.03 88888.00 2016-01-12 13:17:54.750 012 12574.60 21.20 54501.03 88888.00 2016-01-12 13:17:54.875 012 12574.50 21.25 54501.05 88888.00 2016-01-12 13:17:55.000 012 12574.45 21.20 54501.03 88888.00 2016-01-12 13:17:55.125 012 12574.42 21.20 54501.05 88888.00 2016-01-12 13:17:55.250 012 12574.40 21.20 54501.05 88888.00 2016-01-12 13:17:55.375 012 12574.40 21.20 54501.05 88888.00 2016-01-12 13:17:55.500 012 12574.35 21.18 54501.05 88888.00 2016-01-12 13:17:55.625 012 12574.35 21.15 54501.07 88888.00 2016-01-12 13:17:55.750 012 12574.35 21.18 54501.07 88888.00 2016-01-12 13:17:55.875 012 12574.38 21.18 54501.07 88888.00 2016-01-12 13:17:56.000 012 12574.33 21.20 54501.03 88888.00 2016-01-12 13:17:56.125 012 12574.35 21.15 54501.03 88888.00 2016-01-12 13:17:56.250 012 12574.38 21.15 54501.03 88888.00 2016-01-12 13:17:56.375 012 12574.40 21.20 54501.03 88888.00 2016-01-12 13:17:56.500 012 12574.40 21.20 54501.00 88888.00 2016-01-12 13:17:56.625 012 12574.40 21.15 54501.00 88888.00 2016-01-12 13:17:56.750 012 12574.30 21.12 54501.00 88888.00 2016-01-12 13:17:56.875 012 12574.25 21.12 54501.03 88888.00 2016-01-12 13:17:57.000 012 12574.25 21.12 54501.00 88888.00 2016-01-12 13:17:57.125 012 12574.23 21.07 54501.03 88888.00 2016-01-12 13:17:57.250 012 12574.17 21.05 54501.05 88888.00 2016-01-12 13:17:57.375 012 12574.20 21.10 54501.05 88888.00 2016-01-12 13:17:57.500 012 12574.25 21.10 54501.05 88888.00 2016-01-12 13:17:57.625 012 12574.30 21.10 54501.03 88888.00 2016-01-12 13:17:57.750 012 12574.33 21.07 54501.03 88888.00 2016-01-12 13:17:57.875 012 12574.33 21.05 54501.00 88888.00 2016-01-12 13:17:58.000 012 12574.25 21.05 54500.97 88888.00 2016-01-12 13:17:58.125 012 12574.27 21.07 54501.00 88888.00 2016-01-12 13:17:58.250 012 12574.30 21.05 54501.00 88888.00 2016-01-12 13:17:58.375 012 12574.33 21.07 54501.00 88888.00 2016-01-12 13:17:58.500 012 12574.30 21.07 54501.00 88888.00 2016-01-12 13:17:58.625 012 12574.35 21.07 54501.00 88888.00 2016-01-12 13:17:58.750 012 12574.33 21.10 54501.00 88888.00 2016-01-12 13:17:58.875 012 12574.33 21.15 54501.00 88888.00 2016-01-12 13:17:59.000 012 12574.38 21.18 54500.97 88888.00 2016-01-12 13:17:59.125 012 12574.42 21.15 54501.00 88888.00 2016-01-12 13:17:59.250 012 12574.33 21.12 54501.03 88888.00 2016-01-12 13:17:59.375 012 12574.27 21.15 54501.00 88888.00 2016-01-12 13:17:59.500 012 12574.27 21.15 54501.00 88888.00 2016-01-12 13:17:59.625 012 12574.33 21.18 54501.00 88888.00 2016-01-12 13:17:59.750 012 12574.30 21.18 54500.97 88888.00 2016-01-12 13:17:59.875 012 12574.20 21.18 54501.00 88888.00 2016-01-12 13:18:00.000 012 12574.12 21.18 54501.00 88888.00 2016-01-12 13:18:00.125 012 12574.12 21.18 54501.00 88888.00 2016-01-12 13:18:00.250 012 12574.17 21.18 54501.03 88888.00 2016-01-12 13:18:00.375 012 12574.23 21.15 54501.00 88888.00 2016-01-12 13:18:00.500 012 12574.25 21.18 54501.00 88888.00 2016-01-12 13:18:00.625 012 12574.25 21.18 54501.00 88888.00 2016-01-12 13:18:00.750 012 12574.20 21.12 54500.97 88888.00 2016-01-12 13:18:00.875 012 12574.08 21.07 54501.00 88888.00 2016-01-12 13:18:01.000 012 12574.00 21.10 54501.00 88888.00 2016-01-12 13:18:01.125 012 12573.95 21.10 54500.97 88888.00 2016-01-12 13:18:01.250 012 12573.92 21.02 54500.95 88888.00 2016-01-12 13:18:01.375 012 12573.98 21.05 54500.93 88888.00 2016-01-12 13:18:01.500 012 12574.00 21.05 54500.93 88888.00 2016-01-12 13:18:01.625 012 12574.00 21.02 54500.95 88888.00 2016-01-12 13:18:01.750 012 12573.98 21.00 54500.95 88888.00 2016-01-12 13:18:01.875 012 12573.95 20.98 54500.95 88888.00 2016-01-12 13:18:02.000 012 12573.98 20.95 54500.95 88888.00 2016-01-12 13:18:02.125 012 12573.95 20.95 54500.95 88888.00 2016-01-12 13:18:02.250 012 12573.95 20.93 54500.95 88888.00 2016-01-12 13:18:02.375 012 12573.98 20.95 54500.93 88888.00 2016-01-12 13:18:02.500 012 12573.92 20.93 54500.93 88888.00 2016-01-12 13:18:02.625 012 12573.83 20.90 54500.93 88888.00 2016-01-12 13:18:02.750 012 12573.90 20.88 54500.93 88888.00 2016-01-12 13:18:02.875 012 12573.98 20.88 54500.93 88888.00 2016-01-12 13:18:03.000 012 12573.98 20.88 54500.93 88888.00 2016-01-12 13:18:03.125 012 12573.95 20.90 54500.93 88888.00 2016-01-12 13:18:03.250 012 12573.90 20.88 54500.93 88888.00 2016-01-12 13:18:03.375 012 12573.92 20.88 54500.90 88888.00 2016-01-12 13:18:03.500 012 12573.90 20.88 54500.90 88888.00 2016-01-12 13:18:03.625 012 12573.85 20.90 54500.93 88888.00 2016-01-12 13:18:03.750 012 12573.80 20.90 54500.90 88888.00 2016-01-12 13:18:03.875 012 12573.85 20.90 54500.88 88888.00 2016-01-12 13:18:04.000 012 12573.92 20.90 54500.85 88888.00 2016-01-12 13:18:04.125 012 12574.00 20.93 54500.88 88888.00 2016-01-12 13:18:04.250 012 12574.00 20.93 54500.85 88888.00 2016-01-12 13:18:04.375 012 12574.00 20.95 54500.85 88888.00 2016-01-12 13:18:04.500 012 12574.02 21.00 54500.88 88888.00 2016-01-12 13:18:04.625 012 12573.98 21.00 54500.85 88888.00 2016-01-12 13:18:04.750 012 12573.95 20.98 54500.85 88888.00 2016-01-12 13:18:04.875 012 12573.92 20.98 54500.88 88888.00 2016-01-12 13:18:05.000 012 12573.95 20.98 54500.88 88888.00 2016-01-12 13:18:05.125 012 12574.02 21.00 54500.88 88888.00 2016-01-12 13:18:05.250 012 12573.95 21.02 54500.88 88888.00 2016-01-12 13:18:05.375 012 12573.98 21.05 54500.88 88888.00 2016-01-12 13:18:05.500 012 12574.02 21.05 54500.88 88888.00 2016-01-12 13:18:05.625 012 12574.00 21.05 54500.85 88888.00 2016-01-12 13:18:05.750 012 12573.98 21.02 54500.85 88888.00 2016-01-12 13:18:05.875 012 12574.02 21.05 54500.85 88888.00 2016-01-12 13:18:06.000 012 12574.08 21.02 54500.82 88888.00 2016-01-12 13:18:06.125 012 12574.08 21.05 54500.82 88888.00 2016-01-12 13:18:06.250 012 12573.98 21.02 54500.85 88888.00 2016-01-12 13:18:06.375 012 12573.95 21.02 54500.82 88888.00 2016-01-12 13:18:06.500 012 12573.98 21.02 54500.82 88888.00 2016-01-12 13:18:06.625 012 12574.02 21.02 54500.82 88888.00 2016-01-12 13:18:06.750 012 12573.98 21.02 54500.82 88888.00 2016-01-12 13:18:06.875 012 12573.83 21.02 54500.82 88888.00 2016-01-12 13:18:07.000 012 12573.88 21.00 54500.80 88888.00 2016-01-12 13:18:07.125 012 12573.92 21.07 54500.80 88888.00 2016-01-12 13:18:07.250 012 12573.90 21.05 54500.80 88888.00 2016-01-12 13:18:07.375 012 12573.90 21.05 54500.80 88888.00 2016-01-12 13:18:07.500 012 12573.85 21.02 54500.82 88888.00 2016-01-12 13:18:07.625 012 12573.88 21.02 54500.82 88888.00 2016-01-12 13:18:07.750 012 12573.90 21.00 54500.82 88888.00 2016-01-12 13:18:07.875 012 12573.88 20.98 54500.82 88888.00 2016-01-12 13:18:08.000 012 12573.88 20.98 54500.82 88888.00 2016-01-12 13:18:08.125 012 12573.92 20.98 54500.82 88888.00 2016-01-12 13:18:08.250 012 12573.92 21.00 54500.82 88888.00 2016-01-12 13:18:08.375 012 12573.95 21.00 54500.82 88888.00 2016-01-12 13:18:08.500 012 12573.98 20.98 54500.82 88888.00 2016-01-12 13:18:08.625 012 12573.98 20.95 54500.78 88888.00 2016-01-12 13:18:08.750 012 12574.00 20.98 54500.80 88888.00 2016-01-12 13:18:08.875 012 12574.02 20.98 54500.80 88888.00 2016-01-12 13:18:09.000 012 12574.02 20.98 54500.78 88888.00 2016-01-12 13:18:09.125 012 12574.00 20.98 54500.75 88888.00 2016-01-12 13:18:09.250 012 12573.92 20.98 54500.78 88888.00 2016-01-12 13:18:09.375 012 12573.98 20.95 54500.80 88888.00 2016-01-12 13:18:09.500 012 12574.00 20.95 54500.80 88888.00 2016-01-12 13:18:09.625 012 12574.05 20.95 54500.78 88888.00 2016-01-12 13:18:09.750 012 12574.02 20.93 54500.78 88888.00 2016-01-12 13:18:09.875 012 12574.00 20.90 54500.78 88888.00 2016-01-12 13:18:10.000 012 12574.02 20.90 54500.78 88888.00 2016-01-12 13:18:10.125 012 12574.05 20.88 54500.75 88888.00 2016-01-12 13:18:10.250 012 12574.10 20.85 54500.72 88888.00 2016-01-12 13:18:10.375 012 12574.10 20.85 54500.72 88888.00 2016-01-12 13:18:10.500 012 12574.10 20.85 54500.75 88888.00 2016-01-12 13:18:10.625 012 12574.12 20.85 54500.75 88888.00 2016-01-12 13:18:10.750 012 12574.15 20.88 54500.75 88888.00 2016-01-12 13:18:10.875 012 12574.10 20.90 54500.75 88888.00 2016-01-12 13:18:11.000 012 12574.10 20.88 54500.72 88888.00 2016-01-12 13:18:11.125 012 12574.12 20.88 54500.72 88888.00 2016-01-12 13:18:11.250 012 12574.10 20.85 54500.72 88888.00 2016-01-12 13:18:11.375 012 12574.15 20.88 54500.72 88888.00 2016-01-12 13:18:11.500 012 12574.12 20.88 54500.70 88888.00 2016-01-12 13:18:11.625 012 12574.15 20.85 54500.70 88888.00 2016-01-12 13:18:11.750 012 12574.17 20.85 54500.72 88888.00 2016-01-12 13:18:11.875 012 12574.20 20.88 54500.72 88888.00 2016-01-12 13:18:12.000 012 12574.20 20.88 54500.70 88888.00 2016-01-12 13:18:12.125 012 12574.25 20.88 54500.70 88888.00 2016-01-12 13:18:12.250 012 12574.25 20.85 54500.72 88888.00 2016-01-12 13:18:12.375 012 12574.27 20.85 54500.70 88888.00 2016-01-12 13:18:12.500 012 12574.33 20.82 54500.70 88888.00 2016-01-12 13:18:12.625 012 12574.35 20.88 54500.70 88888.00 2016-01-12 13:18:12.750 012 12574.42 20.93 54500.72 88888.00 2016-01-12 13:18:12.875 012 12574.42 20.90 54500.72 88888.00 2016-01-12 13:18:13.000 012 12574.38 20.93 54500.70 88888.00 2016-01-12 13:18:13.125 012 12574.38 20.93 54500.70 88888.00 2016-01-12 13:18:13.250 012 12574.35 20.90 54500.68 88888.00 2016-01-12 13:18:13.375 012 12574.38 20.93 54500.68 88888.00 2016-01-12 13:18:13.500 012 12574.38 20.90 54500.68 88888.00 2016-01-12 13:18:13.625 012 12574.35 20.93 54500.70 88888.00 2016-01-12 13:18:13.750 012 12574.33 20.95 54500.70 88888.00 2016-01-12 13:18:13.875 012 12574.30 20.93 54500.70 88888.00 2016-01-12 13:18:14.000 012 12574.27 20.93 54500.70 88888.00 2016-01-12 13:18:14.125 012 12574.30 20.93 54500.72 88888.00 2016-01-12 13:18:14.250 012 12574.30 20.95 54500.70 88888.00 2016-01-12 13:18:14.375 012 12574.30 20.95 54500.70 88888.00 2016-01-12 13:18:14.500 012 12574.20 20.95 54500.72 88888.00 2016-01-12 13:18:14.625 012 12574.20 20.95 54500.70 88888.00 2016-01-12 13:18:14.750 012 12574.30 20.98 54500.70 88888.00 2016-01-12 13:18:14.875 012 12574.27 20.98 54500.70 88888.00 2016-01-12 13:18:15.000 012 12574.27 20.95 54500.65 88888.00 2016-01-12 13:18:15.125 012 12574.27 20.95 54500.65 88888.00 2016-01-12 13:18:15.250 012 12574.27 20.93 54500.65 88888.00 2016-01-12 13:18:15.375 012 12574.25 20.95 54500.62 88888.00 2016-01-12 13:18:15.500 012 12574.27 20.98 54500.65 88888.00 2016-01-12 13:18:15.625 012 12574.35 20.95 54500.65 88888.00 2016-01-12 13:18:15.750 012 12574.33 20.98 54500.68 88888.00 2016-01-12 13:18:15.875 012 12574.20 20.98 54500.70 88888.00 2016-01-12 13:18:16.000 012 12574.12 20.98 54500.68 88888.00 2016-01-12 13:18:16.125 012 12574.15 21.00 54500.70 88888.00 2016-01-12 13:18:16.250 012 12574.20 20.95 54500.70 88888.00 2016-01-12 13:18:16.375 012 12574.25 20.95 54500.70 88888.00 2016-01-12 13:18:16.500 012 12574.23 20.90 54500.68 88888.00 2016-01-12 13:18:16.625 012 12574.17 20.93 54500.70 88888.00 2016-01-12 13:18:16.750 012 12574.15 20.93 54500.68 88888.00 2016-01-12 13:18:16.875 012 12574.15 20.90 54500.68 88888.00 2016-01-12 13:18:17.000 012 12574.12 20.90 54500.65 88888.00 2016-01-12 13:18:17.125 012 12574.08 20.90 54500.68 88888.00 2016-01-12 13:18:17.250 012 12574.08 20.85 54500.65 88888.00 2016-01-12 13:18:17.375 012 12574.12 20.90 54500.68 88888.00 2016-01-12 13:18:17.500 012 12574.15 20.93 54500.70 88888.00 2016-01-12 13:18:17.625 012 12574.12 20.93 54500.70 88888.00 2016-01-12 13:18:17.750 012 12574.12 20.88 54500.70 88888.00 2016-01-12 13:18:17.875 012 12574.10 20.90 54500.68 88888.00 2016-01-12 13:18:18.000 012 12574.10 20.93 54500.65 88888.00 2016-01-12 13:18:18.125 012 12574.10 20.93 54500.68 88888.00 2016-01-12 13:18:18.250 012 12574.08 20.95 54500.70 88888.00 2016-01-12 13:18:18.375 012 12574.12 20.95 54500.68 88888.00 2016-01-12 13:18:18.500 012 12574.08 20.88 54500.65 88888.00 2016-01-12 13:18:18.625 012 12574.08 20.85 54500.68 88888.00 2016-01-12 13:18:18.750 012 12574.08 20.90 54500.65 88888.00 2016-01-12 13:18:18.875 012 12574.02 20.88 54500.65 88888.00 2016-01-12 13:18:19.000 012 12574.00 20.88 54500.68 88888.00 2016-01-12 13:18:19.125 012 12573.98 20.88 54500.70 88888.00 2016-01-12 13:18:19.250 012 12573.98 20.85 54500.70 88888.00 2016-01-12 13:18:19.375 012 12574.08 20.88 54500.70 88888.00 2016-01-12 13:18:19.500 012 12574.08 20.90 54500.68 88888.00 2016-01-12 13:18:19.625 012 12574.05 20.88 54500.68 88888.00 2016-01-12 13:18:19.750 012 12574.02 20.85 54500.70 88888.00 2016-01-12 13:18:19.875 012 12574.00 20.85 54500.70 88888.00 2016-01-12 13:18:20.000 012 12574.00 20.82 54500.68 88888.00 2016-01-12 13:18:20.125 012 12573.98 20.82 54500.68 88888.00 2016-01-12 13:18:20.250 012 12573.95 20.82 54500.70 88888.00 2016-01-12 13:18:20.375 012 12574.00 20.80 54500.68 88888.00 2016-01-12 13:18:20.500 012 12573.98 20.82 54500.70 88888.00 2016-01-12 13:18:20.625 012 12574.05 20.82 54500.72 88888.00 2016-01-12 13:18:20.750 012 12574.00 20.85 54500.70 88888.00 2016-01-12 13:18:20.875 012 12573.95 20.85 54500.70 88888.00 2016-01-12 13:18:21.000 012 12573.92 20.82 54500.70 88888.00 2016-01-12 13:18:21.125 012 12573.98 20.80 54500.70 88888.00 2016-01-12 13:18:21.250 012 12573.98 20.82 54500.72 88888.00 2016-01-12 13:18:21.375 012 12573.95 20.82 54500.70 88888.00 2016-01-12 13:18:21.500 012 12573.95 20.82 54500.70 88888.00 2016-01-12 13:18:21.625 012 12574.00 20.82 54500.70 88888.00 2016-01-12 13:18:21.750 012 12573.98 20.80 54500.70 88888.00 2016-01-12 13:18:21.875 012 12573.90 20.85 54500.70 88888.00 2016-01-12 13:18:22.000 012 12573.90 20.88 54500.72 88888.00 2016-01-12 13:18:22.125 012 12573.90 20.90 54500.72 88888.00 2016-01-12 13:18:22.250 012 12573.92 20.88 54500.72 88888.00 2016-01-12 13:18:22.375 012 12573.88 20.85 54500.72 88888.00 2016-01-12 13:18:22.500 012 12573.85 20.88 54500.72 88888.00 2016-01-12 13:18:22.625 012 12573.88 20.90 54500.72 88888.00 2016-01-12 13:18:22.750 012 12573.83 20.88 54500.70 88888.00 2016-01-12 13:18:22.875 012 12573.80 20.88 54500.70 88888.00 2016-01-12 13:18:23.000 012 12573.83 20.90 54500.70 88888.00 2016-01-12 13:18:23.125 012 12573.85 20.93 54500.72 88888.00 2016-01-12 13:18:23.250 012 12573.80 20.93 54500.72 88888.00 2016-01-12 13:18:23.375 012 12573.80 20.90 54500.70 88888.00 2016-01-12 13:18:23.500 012 12573.80 20.93 54500.70 88888.00 2016-01-12 13:18:23.625 012 12573.88 20.90 54500.72 88888.00 2016-01-12 13:18:23.750 012 12573.88 20.85 54500.70 88888.00 2016-01-12 13:18:23.875 012 12573.85 20.85 54500.70 88888.00 2016-01-12 13:18:24.000 012 12573.83 20.82 54500.68 88888.00 2016-01-12 13:18:24.125 012 12573.80 20.85 54500.70 88888.00 2016-01-12 13:18:24.250 012 12573.75 20.85 54500.72 88888.00 2016-01-12 13:18:24.375 012 12573.73 20.85 54500.70 88888.00 2016-01-12 13:18:24.500 012 12573.65 20.82 54500.68 88888.00 2016-01-12 13:18:24.625 012 12573.62 20.80 54500.70 88888.00 2016-01-12 13:18:24.750 012 12573.65 20.82 54500.70 88888.00 2016-01-12 13:18:24.875 012 12573.70 20.82 54500.70 88888.00 2016-01-12 13:18:25.000 012 12573.73 20.82 54500.65 88888.00 2016-01-12 13:18:25.125 012 12573.67 20.82 54500.68 88888.00 2016-01-12 13:18:25.250 012 12573.67 20.82 54500.72 88888.00 2016-01-12 13:18:25.375 012 12573.70 20.82 54500.72 88888.00 2016-01-12 13:18:25.500 012 12573.70 20.80 54500.72 88888.00 2016-01-12 13:18:25.625 012 12573.70 20.77 54500.70 88888.00 2016-01-12 13:18:25.750 012 12573.70 20.75 54500.65 88888.00 2016-01-12 13:18:25.875 012 12573.70 20.77 54500.65 88888.00 2016-01-12 13:18:26.000 012 12573.70 20.77 54500.68 88888.00 2016-01-12 13:18:26.125 012 12573.73 20.75 54500.65 88888.00 2016-01-12 13:18:26.250 012 12573.75 20.75 54500.68 88888.00 2016-01-12 13:18:26.375 012 12573.83 20.73 54500.68 88888.00 2016-01-12 13:18:26.500 012 12573.75 20.73 54500.72 88888.00 2016-01-12 13:18:26.625 012 12573.70 20.75 54500.70 88888.00 2016-01-12 13:18:26.750 012 12573.70 20.75 54500.70 88888.00 2016-01-12 13:18:26.875 012 12573.75 20.73 54500.68 88888.00 2016-01-12 13:18:27.000 012 12573.73 20.75 54500.68 88888.00 2016-01-12 13:18:27.125 012 12573.77 20.73 54500.68 88888.00 2016-01-12 13:18:27.250 012 12573.75 20.73 54500.65 88888.00 2016-01-12 13:18:27.375 012 12573.75 20.73 54500.65 88888.00 2016-01-12 13:18:27.500 012 12573.80 20.68 54500.68 88888.00 2016-01-12 13:18:27.625 012 12573.85 20.68 54500.68 88888.00 2016-01-12 13:18:27.750 012 12573.85 20.70 54500.68 88888.00 2016-01-12 13:18:27.875 012 12573.83 20.75 54500.65 88888.00 2016-01-12 13:18:28.000 012 12573.80 20.77 54500.62 88888.00 2016-01-12 13:18:28.125 012 12573.83 20.80 54500.62 88888.00 2016-01-12 13:18:28.250 012 12573.75 20.82 54500.62 88888.00 2016-01-12 13:18:28.375 012 12573.73 20.80 54500.60 88888.00 2016-01-12 13:18:28.500 012 12573.73 20.80 54500.62 88888.00 2016-01-12 13:18:28.625 012 12573.77 20.82 54500.62 88888.00 2016-01-12 13:18:28.750 012 12573.75 20.85 54500.62 88888.00 2016-01-12 13:18:28.875 012 12573.70 20.85 54500.62 88888.00 2016-01-12 13:18:29.000 012 12573.62 20.85 54500.62 88888.00 2016-01-12 13:18:29.125 012 12573.65 20.85 54500.62 88888.00 2016-01-12 13:18:29.250 012 12573.70 20.88 54500.62 88888.00 2016-01-12 13:18:29.375 012 12573.70 20.90 54500.60 88888.00 2016-01-12 13:18:29.500 012 12573.70 20.88 54500.65 88888.00 2016-01-12 13:18:29.625 012 12573.70 20.90 54500.65 88888.00 2016-01-12 13:18:29.750 012 12573.67 20.90 54500.65 88888.00 2016-01-12 13:18:29.875 012 12573.65 20.90 54500.68 88888.00 2016-01-12 13:18:30.000 012 12573.65 20.93 54500.68 88888.00 2016-01-12 13:18:30.125 012 12573.62 20.93 54500.68 88888.00 2016-01-12 13:18:30.250 012 12573.55 20.93 54500.65 88888.00 2016-01-12 13:18:30.375 012 12573.55 20.90 54500.62 88888.00 2016-01-12 13:18:30.500 012 12573.52 20.88 54500.65 88888.00 2016-01-12 13:18:30.625 012 12573.52 20.88 54500.65 88888.00 2016-01-12 13:18:30.750 012 12573.52 20.85 54500.62 88888.00 2016-01-12 13:18:30.875 012 12573.52 20.80 54500.62 88888.00 2016-01-12 13:18:31.000 012 12573.52 20.77 54500.62 88888.00 2016-01-12 13:18:31.125 012 12573.52 20.80 54500.68 88888.00 2016-01-12 13:18:31.250 012 12573.52 20.77 54500.68 88888.00 2016-01-12 13:18:31.375 012 12573.50 20.80 54500.65 88888.00 2016-01-12 13:18:31.500 012 12573.50 20.80 54500.70 88888.00 2016-01-12 13:18:31.625 012 12573.52 20.77 54500.68 88888.00 2016-01-12 13:18:31.750 012 12573.50 20.73 54500.65 88888.00 2016-01-12 13:18:31.875 012 12573.42 20.70 54500.68 88888.00 2016-01-12 13:18:32.000 012 12573.40 20.70 54500.68 88888.00 2016-01-12 13:18:32.125 012 12573.38 20.70 54500.72 88888.00 2016-01-12 13:18:32.250 012 12573.35 20.70 54500.70 88888.00 2016-01-12 13:18:32.375 012 12573.35 20.65 54500.68 88888.00 2016-01-12 13:18:32.500 012 12573.35 20.68 54500.65 88888.00 2016-01-12 13:18:32.625 012 12573.35 20.62 54500.65 88888.00 2016-01-12 13:18:32.750 012 12573.40 20.57 54500.68 88888.00 2016-01-12 13:18:32.875 012 12573.40 20.55 54500.70 88888.00 2016-01-12 13:18:33.000 012 12573.35 20.52 54500.68 88888.00 2016-01-12 13:18:33.125 012 12573.35 20.55 54500.68 88888.00 2016-01-12 13:18:33.250 012 12573.35 20.48 54500.70 88888.00 2016-01-12 13:18:33.375 012 12573.38 20.48 54500.68 88888.00 2016-01-12 13:18:33.500 012 12573.45 20.50 54500.70 88888.00 2016-01-12 13:18:33.625 012 12573.48 20.45 54500.68 88888.00 2016-01-12 13:18:33.750 012 12573.45 20.48 54500.72 88888.00 2016-01-12 13:18:33.875 012 12573.45 20.45 54500.70 88888.00 2016-01-12 13:18:34.000 012 12573.48 20.43 54500.70 88888.00 2016-01-12 13:18:34.125 012 12573.45 20.40 54500.65 88888.00 2016-01-12 13:18:34.250 012 12573.42 20.38 54500.68 88888.00 2016-01-12 13:18:34.375 012 12573.48 20.40 54500.68 88888.00 2016-01-12 13:18:34.500 012 12573.48 20.40 54500.70 88888.00 2016-01-12 13:18:34.625 012 12573.48 20.40 54500.65 88888.00 2016-01-12 13:18:34.750 012 12573.52 20.40 54500.68 88888.00 2016-01-12 13:18:34.875 012 12573.50 20.40 54500.68 88888.00 2016-01-12 13:18:35.000 012 12573.48 20.38 54500.68 88888.00 2016-01-12 13:18:35.125 012 12573.48 20.40 54500.65 88888.00 2016-01-12 13:18:35.250 012 12573.52 20.38 54500.60 88888.00 2016-01-12 13:18:35.375 012 12573.58 20.38 54500.62 88888.00 2016-01-12 13:18:35.500 012 12573.60 20.38 54500.62 88888.00 2016-01-12 13:18:35.625 012 12573.60 20.38 54500.65 88888.00 2016-01-12 13:18:35.750 012 12573.60 20.38 54500.60 88888.00 2016-01-12 13:18:35.875 012 12573.62 20.38 54500.60 88888.00 2016-01-12 13:18:36.000 012 12573.70 20.38 54500.57 88888.00 2016-01-12 13:18:36.125 012 12573.67 20.38 54500.62 88888.00 2016-01-12 13:18:36.250 012 12573.67 20.35 54500.57 88888.00 2016-01-12 13:18:36.375 012 12573.80 20.32 54500.62 88888.00 2016-01-12 13:18:36.500 012 12573.83 20.32 54500.60 88888.00 2016-01-12 13:18:36.625 012 12573.83 20.38 54500.60 88888.00 2016-01-12 13:18:36.750 012 12573.83 20.38 54500.62 88888.00 2016-01-12 13:18:36.875 012 12573.80 20.40 54500.62 88888.00 2016-01-12 13:18:37.000 012 12573.77 20.38 54500.60 88888.00 2016-01-12 13:18:37.125 012 12573.77 20.35 54500.60 88888.00 2016-01-12 13:18:37.250 012 12573.83 20.35 54500.62 88888.00 2016-01-12 13:18:37.375 012 12573.92 20.40 54500.62 88888.00 2016-01-12 13:18:37.500 012 12573.98 20.40 54500.60 88888.00 2016-01-12 13:18:37.625 012 12573.98 20.40 54500.62 88888.00 2016-01-12 13:18:37.750 012 12574.05 20.43 54500.60 88888.00 2016-01-12 13:18:37.875 012 12574.05 20.43 54500.60 88888.00 2016-01-12 13:18:38.000 012 12574.00 20.40 54500.55 88888.00 2016-01-12 13:18:38.125 012 12573.95 20.43 54500.57 88888.00 2016-01-12 13:18:38.250 012 12573.98 20.45 54500.60 88888.00 2016-01-12 13:18:38.375 012 12574.05 20.45 54500.57 88888.00 2016-01-12 13:18:38.500 012 12574.12 20.48 54500.55 88888.00 2016-01-12 13:18:38.625 012 12574.15 20.50 54500.55 88888.00 2016-01-12 13:18:38.750 012 12574.15 20.48 54500.57 88888.00 2016-01-12 13:18:38.875 012 12574.17 20.52 54500.55 88888.00 2016-01-12 13:18:39.000 012 12574.20 20.57 54500.55 88888.00 2016-01-12 13:18:39.125 012 12574.25 20.57 54500.55 88888.00 2016-01-12 13:18:39.250 012 12574.17 20.55 54500.55 88888.00 2016-01-12 13:18:39.375 012 12574.20 20.55 54500.55 88888.00 2016-01-12 13:18:39.500 012 12574.23 20.57 54500.53 88888.00 2016-01-12 13:18:39.625 012 12574.25 20.55 54500.53 88888.00 2016-01-12 13:18:39.750 012 12574.23 20.57 54500.50 88888.00 2016-01-12 13:18:39.875 012 12574.30 20.57 54500.55 88888.00 2016-01-12 13:18:40.000 012 12574.35 20.62 54500.55 88888.00 2016-01-12 13:18:40.125 012 12574.33 20.62 54500.55 88888.00 2016-01-12 13:18:40.250 012 12574.27 20.65 54500.53 88888.00 2016-01-12 13:18:40.375 012 12574.38 20.65 54500.50 88888.00 2016-01-12 13:18:40.500 012 12574.38 20.68 54500.50 88888.00 2016-01-12 13:18:40.625 012 12574.38 20.70 54500.50 88888.00 2016-01-12 13:18:40.750 012 12574.38 20.73 54500.50 88888.00 2016-01-12 13:18:40.875 012 12574.40 20.75 54500.53 88888.00 2016-01-12 13:18:41.000 012 12574.35 20.77 54500.55 88888.00 2016-01-12 13:18:41.125 012 12574.35 20.75 54500.53 88888.00 2016-01-12 13:18:41.250 012 12574.33 20.73 54500.50 88888.00 2016-01-12 13:18:41.375 012 12574.40 20.70 54500.50 88888.00 2016-01-12 13:18:41.500 012 12574.35 20.75 54500.53 88888.00 2016-01-12 13:18:41.625 012 12574.35 20.75 54500.53 88888.00 2016-01-12 13:18:41.750 012 12574.38 20.75 54500.53 88888.00 2016-01-12 13:18:41.875 012 12574.40 20.77 54500.47 88888.00 2016-01-12 13:18:42.000 012 12574.42 20.73 54500.50 88888.00 2016-01-12 13:18:42.125 012 12574.38 20.73 54500.53 88888.00 2016-01-12 13:18:42.250 012 12574.30 20.70 54500.53 88888.00 2016-01-12 13:18:42.375 012 12574.35 20.75 54500.53 88888.00 2016-01-12 13:18:42.500 012 12574.38 20.75 54500.50 88888.00 2016-01-12 13:18:42.625 012 12574.38 20.73 54500.50 88888.00 2016-01-12 13:18:42.750 012 12574.40 20.73 54500.47 88888.00 2016-01-12 13:18:42.875 012 12574.40 20.73 54500.50 88888.00 2016-01-12 13:18:43.000 012 12574.48 20.73 54500.50 88888.00 2016-01-12 13:18:43.125 012 12574.45 20.75 54500.50 88888.00 2016-01-12 13:18:43.250 012 12574.38 20.73 54500.47 88888.00 2016-01-12 13:18:43.375 012 12574.40 20.75 54500.47 88888.00 2016-01-12 13:18:43.500 012 12574.38 20.70 54500.45 88888.00 2016-01-12 13:18:43.625 012 12574.42 20.70 54500.47 88888.00 2016-01-12 13:18:43.750 012 12574.48 20.70 54500.47 88888.00 2016-01-12 13:18:43.875 012 12574.52 20.68 54500.47 88888.00 2016-01-12 13:18:44.000 012 12574.62 20.68 54500.47 88888.00 2016-01-12 13:18:44.125 012 12574.67 20.73 54500.50 88888.00 2016-01-12 13:18:44.250 012 12574.55 20.73 54500.53 88888.00 2016-01-12 13:18:44.375 012 12574.58 20.75 54500.47 88888.00 2016-01-12 13:18:44.500 012 12574.62 20.75 54500.47 88888.00 2016-01-12 13:18:44.625 012 12574.67 20.73 54500.47 88888.00 2016-01-12 13:18:44.750 012 12574.67 20.70 54500.45 88888.00 2016-01-12 13:18:44.875 012 12574.62 20.70 54500.47 88888.00 2016-01-12 13:18:45.000 012 12574.62 20.73 54500.47 88888.00 2016-01-12 13:18:45.125 012 12574.73 20.75 54500.47 88888.00 2016-01-12 13:18:45.250 012 12574.75 20.73 54500.50 88888.00 2016-01-12 13:18:45.375 012 12574.77 20.75 54500.45 88888.00 2016-01-12 13:18:45.500 012 12574.80 20.75 54500.47 88888.00 2016-01-12 13:18:45.625 012 12574.80 20.73 54500.50 88888.00 2016-01-12 13:18:45.750 012 12574.83 20.70 54500.47 88888.00 2016-01-12 13:18:45.875 012 12574.77 20.75 54500.53 88888.00 2016-01-12 13:18:46.000 012 12574.75 20.75 54500.50 88888.00 2016-01-12 13:18:46.125 012 12574.75 20.73 54500.50 88888.00 2016-01-12 13:18:46.250 012 12574.80 20.75 54500.53 88888.00 2016-01-12 13:18:46.375 012 12574.83 20.80 54500.55 88888.00 2016-01-12 13:18:46.500 012 12574.77 20.77 54500.55 88888.00 2016-01-12 13:18:46.625 012 12574.73 20.75 54500.50 88888.00 2016-01-12 13:18:46.750 012 12574.75 20.75 54500.50 88888.00 2016-01-12 13:18:46.875 012 12574.77 20.77 54500.53 88888.00 2016-01-12 13:18:47.000 012 12574.77 20.75 54500.47 88888.00 2016-01-12 13:18:47.125 012 12574.75 20.75 54500.47 88888.00 2016-01-12 13:18:47.250 012 12574.73 20.75 54500.50 88888.00 2016-01-12 13:18:47.375 012 12574.75 20.77 54500.55 88888.00 2016-01-12 13:18:47.500 012 12574.67 20.77 54500.53 88888.00 2016-01-12 13:18:47.625 012 12574.70 20.77 54500.53 88888.00 2016-01-12 13:18:47.750 012 12574.75 20.77 54500.53 88888.00 2016-01-12 13:18:47.875 012 12574.77 20.77 54500.50 88888.00 2016-01-12 13:18:48.000 012 12574.75 20.77 54500.50 88888.00 2016-01-12 13:18:48.125 012 12574.70 20.75 54500.50 88888.00 2016-01-12 13:18:48.250 012 12574.67 20.68 54500.55 88888.00 2016-01-12 13:18:48.375 012 12574.73 20.73 54500.55 88888.00 2016-01-12 13:18:48.500 012 12574.75 20.73 54500.55 88888.00 2016-01-12 13:18:48.625 012 12574.67 20.73 54500.55 88888.00 2016-01-12 13:18:48.750 012 12574.62 20.68 54500.55 88888.00 2016-01-12 13:18:48.875 012 12574.60 20.65 54500.55 88888.00 2016-01-12 13:18:49.000 012 12574.65 20.65 54500.55 88888.00 2016-01-12 13:18:49.125 012 12574.65 20.68 54500.57 88888.00 2016-01-12 13:18:49.250 012 12574.65 20.70 54500.60 88888.00 2016-01-12 13:18:49.375 012 12574.67 20.70 54500.57 88888.00 2016-01-12 13:18:49.500 012 12574.67 20.73 54500.62 88888.00 2016-01-12 13:18:49.625 012 12574.62 20.75 54500.60 88888.00 2016-01-12 13:18:49.750 012 12574.67 20.77 54500.62 88888.00 2016-01-12 13:18:49.875 012 12574.75 20.80 54500.60 88888.00 2016-01-12 13:18:50.000 012 12574.75 20.77 54500.55 88888.00 2016-01-12 13:18:50.125 012 12574.73 20.77 54500.55 88888.00 2016-01-12 13:18:50.250 012 12574.62 20.75 54500.57 88888.00 2016-01-12 13:18:50.375 012 12574.67 20.80 54500.60 88888.00 2016-01-12 13:18:50.500 012 12574.65 20.80 54500.60 88888.00 2016-01-12 13:18:50.625 012 12574.62 20.80 54500.60 88888.00 2016-01-12 13:18:50.750 012 12574.62 20.82 54500.60 88888.00 2016-01-12 13:18:50.875 012 12574.62 20.80 54500.62 88888.00 2016-01-12 13:18:51.000 012 12574.67 20.80 54500.60 88888.00 2016-01-12 13:18:51.125 012 12574.75 20.85 54500.62 88888.00 2016-01-12 13:18:51.250 012 12574.60 20.85 54500.65 88888.00 2016-01-12 13:18:51.375 012 12574.55 20.88 54500.65 88888.00 2016-01-12 13:18:51.500 012 12574.55 20.85 54500.65 88888.00 2016-01-12 13:18:51.625 012 12574.60 20.85 54500.62 88888.00 2016-01-12 13:18:51.750 012 12574.67 20.85 54500.62 88888.00 2016-01-12 13:18:51.875 012 12574.65 20.90 54500.62 88888.00 2016-01-12 13:18:52.000 012 12574.60 20.88 54500.60 88888.00 2016-01-12 13:18:52.125 012 12574.60 20.90 54500.60 88888.00 2016-01-12 13:18:52.250 012 12574.62 20.90 54500.65 88888.00 2016-01-12 13:18:52.375 012 12574.65 20.90 54500.68 88888.00 2016-01-12 13:18:52.500 012 12574.62 20.93 54500.68 88888.00 2016-01-12 13:18:52.625 012 12574.67 20.93 54500.70 88888.00 2016-01-12 13:18:52.750 012 12574.73 20.93 54500.68 88888.00 2016-01-12 13:18:52.875 012 12574.70 20.95 54500.68 88888.00 2016-01-12 13:18:53.000 012 12574.62 20.95 54500.65 88888.00 2016-01-12 13:18:53.125 012 12574.65 20.93 54500.65 88888.00 2016-01-12 13:18:53.250 012 12574.70 20.95 54500.70 88888.00 2016-01-12 13:18:53.375 012 12574.70 20.98 54500.70 88888.00 2016-01-12 13:18:53.500 012 12574.67 20.95 54500.68 88888.00 2016-01-12 13:18:53.625 012 12574.73 20.95 54500.70 88888.00 2016-01-12 13:18:53.750 012 12574.70 20.98 54500.68 88888.00 2016-01-12 13:18:53.875 012 12574.70 21.00 54500.68 88888.00 2016-01-12 13:18:54.000 012 12574.70 21.02 54500.70 88888.00 2016-01-12 13:18:54.125 012 12574.65 21.02 54500.68 88888.00 2016-01-12 13:18:54.250 012 12574.65 21.05 54500.72 88888.00 2016-01-12 13:18:54.375 012 12574.70 21.05 54500.72 88888.00 2016-01-12 13:18:54.500 012 12574.67 21.05 54500.72 88888.00 2016-01-12 13:18:54.625 012 12574.67 21.05 54500.72 88888.00 2016-01-12 13:18:54.750 012 12574.65 21.05 54500.72 88888.00 2016-01-12 13:18:54.875 012 12574.62 21.05 54500.72 88888.00 2016-01-12 13:18:55.000 012 12574.65 21.02 54500.72 88888.00 2016-01-12 13:18:55.125 012 12574.62 21.02 54500.75 88888.00 2016-01-12 13:18:55.250 012 12574.67 21.05 54500.75 88888.00 2016-01-12 13:18:55.375 012 12574.80 21.05 54500.75 88888.00 2016-01-12 13:18:55.500 012 12574.80 21.02 54500.72 88888.00 2016-01-12 13:18:55.625 012 12574.77 21.10 54500.70 88888.00 2016-01-12 13:18:55.750 012 12574.77 21.12 54500.72 88888.00 2016-01-12 13:18:55.875 012 12574.80 21.15 54500.72 88888.00 2016-01-12 13:18:56.000 012 12574.80 21.12 54500.70 88888.00 2016-01-12 13:18:56.125 012 12574.77 21.12 54500.72 88888.00 2016-01-12 13:18:56.250 012 12574.73 21.12 54500.72 88888.00 2016-01-12 13:18:56.375 012 12574.75 21.18 54500.75 88888.00 2016-01-12 13:18:56.500 012 12574.73 21.20 54500.75 88888.00 2016-01-12 13:18:56.625 012 12574.75 21.18 54500.78 88888.00 2016-01-12 13:18:56.750 012 12574.75 21.20 54500.78 88888.00 2016-01-12 13:18:56.875 012 12574.80 21.23 54500.80 88888.00 2016-01-12 13:18:57.000 012 12574.80 21.20 54500.78 88888.00 2016-01-12 13:18:57.125 012 12574.75 21.20 54500.78 88888.00 2016-01-12 13:18:57.250 012 12574.77 21.23 54500.78 88888.00 2016-01-12 13:18:57.375 012 12574.85 21.25 54500.78 88888.00 2016-01-12 13:18:57.500 012 12574.85 21.25 54500.78 88888.00 2016-01-12 13:18:57.625 012 12574.80 21.25 54500.78 88888.00 2016-01-12 13:18:57.750 012 12574.83 21.27 54500.80 88888.00 2016-01-12 13:18:57.875 012 12574.77 21.30 54500.80 88888.00 2016-01-12 13:18:58.000 012 12574.75 21.30 54500.82 88888.00 2016-01-12 13:18:58.125 012 12574.80 21.35 54500.80 88888.00 2016-01-12 13:18:58.250 012 12574.83 21.38 54500.80 88888.00 2016-01-12 13:18:58.375 012 12574.80 21.38 54500.78 88888.00 2016-01-12 13:18:58.500 012 12574.85 21.43 54500.75 88888.00 2016-01-12 13:18:58.625 012 12574.80 21.40 54500.80 88888.00 2016-01-12 13:18:58.750 012 12574.80 21.48 54500.80 88888.00 2016-01-12 13:18:58.875 012 12574.80 21.48 54500.80 88888.00 2016-01-12 13:18:59.000 012 12574.77 21.48 54500.80 88888.00 2016-01-12 13:18:59.125 012 12574.80 21.48 54500.80 88888.00 2016-01-12 13:18:59.250 012 12574.70 21.50 54500.80 88888.00 2016-01-12 13:18:59.375 012 12574.67 21.48 54500.80 88888.00 2016-01-12 13:18:59.500 012 12574.70 21.50 54500.82 88888.00 2016-01-12 13:18:59.625 012 12574.77 21.55 54500.82 88888.00 2016-01-12 13:18:59.750 012 12574.75 21.50 54500.80 88888.00 2016-01-12 13:18:59.875 012 12574.67 21.52 54500.82 88888.00 2016-01-12 13:19:00.000 012 12574.70 21.52 54500.82 88888.00 2016-01-12 13:19:00.125 012 12574.73 21.52 54500.85 88888.00 2016-01-12 13:19:00.250 012 12574.70 21.52 54500.90 88888.00 2016-01-12 13:19:00.375 012 12574.70 21.52 54500.85 88888.00 2016-01-12 13:19:00.500 012 12574.65 21.50 54500.85 88888.00 2016-01-12 13:19:00.625 012 12574.70 21.48 54500.85 88888.00 2016-01-12 13:19:00.750 012 12574.73 21.50 54500.85 88888.00 2016-01-12 13:19:00.875 012 12574.70 21.50 54500.85 88888.00 2016-01-12 13:19:01.000 012 12574.62 21.48 54500.82 88888.00 2016-01-12 13:19:01.125 012 12574.60 21.50 54500.85 88888.00 2016-01-12 13:19:01.250 012 12574.60 21.50 54500.85 88888.00 2016-01-12 13:19:01.375 012 12574.58 21.50 54500.88 88888.00 2016-01-12 13:19:01.500 012 12574.55 21.48 54500.88 88888.00 2016-01-12 13:19:01.625 012 12574.52 21.48 54500.85 88888.00 2016-01-12 13:19:01.750 012 12574.58 21.48 54500.82 88888.00 2016-01-12 13:19:01.875 012 12574.60 21.50 54500.85 88888.00 2016-01-12 13:19:02.000 012 12574.62 21.50 54500.85 88888.00 2016-01-12 13:19:02.125 012 12574.60 21.52 54500.82 88888.00 2016-01-12 13:19:02.250 012 12574.60 21.50 54500.82 88888.00 2016-01-12 13:19:02.375 012 12574.62 21.50 54500.82 88888.00 2016-01-12 13:19:02.500 012 12574.62 21.50 54500.85 88888.00 2016-01-12 13:19:02.625 012 12574.67 21.55 54500.85 88888.00 2016-01-12 13:19:02.750 012 12574.67 21.52 54500.88 88888.00 2016-01-12 13:19:02.875 012 12574.67 21.52 54500.85 88888.00 2016-01-12 13:19:03.000 012 12574.67 21.55 54500.82 88888.00 2016-01-12 13:19:03.125 012 12574.67 21.57 54500.85 88888.00 2016-01-12 13:19:03.250 012 12574.67 21.55 54500.88 88888.00 2016-01-12 13:19:03.375 012 12574.73 21.55 54500.88 88888.00 2016-01-12 13:19:03.500 012 12574.67 21.55 54500.85 88888.00 2016-01-12 13:19:03.625 012 12574.65 21.55 54500.85 88888.00 2016-01-12 13:19:03.750 012 12574.70 21.55 54500.88 88888.00 2016-01-12 13:19:03.875 012 12574.73 21.57 54500.88 88888.00 2016-01-12 13:19:04.000 012 12574.83 21.62 54500.88 88888.00 2016-01-12 13:19:04.125 012 12574.88 21.65 54500.88 88888.00 2016-01-12 13:19:04.250 012 12574.77 21.62 54500.88 88888.00 2016-01-12 13:19:04.375 012 12574.77 21.60 54500.82 88888.00 2016-01-12 13:19:04.500 012 12574.77 21.62 54500.85 88888.00 2016-01-12 13:19:04.625 012 12574.83 21.62 54500.85 88888.00 2016-01-12 13:19:04.750 012 12574.85 21.62 54500.85 88888.00 2016-01-12 13:19:04.875 012 12574.83 21.65 54500.88 88888.00 2016-01-12 13:19:05.000 012 12574.75 21.62 54500.88 88888.00 2016-01-12 13:19:05.125 012 12574.75 21.68 54500.85 88888.00 2016-01-12 13:19:05.250 012 12574.77 21.65 54500.88 88888.00 2016-01-12 13:19:05.375 012 12574.80 21.65 54500.88 88888.00 2016-01-12 13:19:05.500 012 12574.77 21.68 54500.88 88888.00 2016-01-12 13:19:05.625 012 12574.88 21.68 54500.85 88888.00 2016-01-12 13:19:05.750 012 12574.92 21.65 54500.88 88888.00 2016-01-12 13:19:05.875 012 12574.98 21.65 54500.88 88888.00 2016-01-12 13:19:06.000 012 12574.98 21.68 54500.85 88888.00 2016-01-12 13:19:06.125 012 12574.98 21.68 54500.85 88888.00 2016-01-12 13:19:06.250 012 12575.00 21.70 54500.85 88888.00 2016-01-12 13:19:06.375 012 12574.98 21.75 54500.88 88888.00 2016-01-12 13:19:06.500 012 12574.95 21.75 54500.88 88888.00 2016-01-12 13:19:06.625 012 12574.95 21.75 54500.88 88888.00 2016-01-12 13:19:06.750 012 12574.95 21.75 54500.85 88888.00 2016-01-12 13:19:06.875 012 12574.98 21.77 54500.85 88888.00 2016-01-12 13:19:07.000 012 12574.98 21.77 54500.85 88888.00 2016-01-12 13:19:07.125 012 12574.98 21.77 54500.88 88888.00 2016-01-12 13:19:07.250 012 12574.95 21.77 54500.88 88888.00 2016-01-12 13:19:07.375 012 12575.05 21.82 54500.88 88888.00 2016-01-12 13:19:07.500 012 12575.08 21.82 54500.85 88888.00 2016-01-12 13:19:07.625 012 12575.08 21.80 54500.85 88888.00 2016-01-12 13:19:07.750 012 12575.10 21.82 54500.85 88888.00 2016-01-12 13:19:07.875 012 12575.10 21.85 54500.85 88888.00 2016-01-12 13:19:08.000 012 12575.05 21.88 54500.82 88888.00 2016-01-12 13:19:08.125 012 12575.02 21.90 54500.85 88888.00 2016-01-12 13:19:08.250 012 12575.05 21.90 54500.88 88888.00 2016-01-12 13:19:08.375 012 12575.10 21.88 54500.85 88888.00 2016-01-12 13:19:08.500 012 12575.00 21.90 54500.85 88888.00 2016-01-12 13:19:08.625 012 12575.00 21.95 54500.85 88888.00 2016-01-12 13:19:08.750 012 12575.05 21.95 54500.88 88888.00 2016-01-12 13:19:08.875 012 12575.05 21.90 54500.85 88888.00 2016-01-12 13:19:09.000 012 12575.02 21.88 54500.82 88888.00 2016-01-12 13:19:09.125 012 12575.00 21.90 54500.82 88888.00 2016-01-12 13:19:09.250 012 12574.95 21.88 54500.82 88888.00 2016-01-12 13:19:09.375 012 12574.98 21.93 54500.85 88888.00 2016-01-12 13:19:09.500 012 12575.00 21.95 54500.85 88888.00 2016-01-12 13:19:09.625 012 12575.10 21.93 54500.85 88888.00 2016-01-12 13:19:09.750 012 12575.12 21.95 54500.88 88888.00 2016-01-12 13:19:09.875 012 12575.05 21.95 54500.88 88888.00 2016-01-12 13:19:10.000 012 12575.02 21.98 54500.85 88888.00 2016-01-12 13:19:10.125 012 12575.02 21.98 54500.85 88888.00 2016-01-12 13:19:10.250 012 12575.02 22.02 54500.85 88888.00 2016-01-12 13:19:10.375 012 12575.12 22.02 54500.88 88888.00 2016-01-12 13:19:10.500 012 12575.15 22.02 54500.90 88888.00 2016-01-12 13:19:10.625 012 12575.12 22.02 54500.88 88888.00 2016-01-12 13:19:10.750 012 12575.10 22.02 54500.88 88888.00 2016-01-12 13:19:10.875 012 12575.12 22.00 54500.85 88888.00 2016-01-12 13:19:11.000 012 12575.12 22.00 54500.82 88888.00 2016-01-12 13:19:11.125 012 12575.15 22.05 54500.85 88888.00 2016-01-12 13:19:11.250 012 12575.12 22.02 54500.85 88888.00 2016-01-12 13:19:11.375 012 12575.15 22.05 54500.85 88888.00 2016-01-12 13:19:11.500 012 12575.15 22.07 54500.82 88888.00 2016-01-12 13:19:11.625 012 12575.10 22.05 54500.82 88888.00 2016-01-12 13:19:11.750 012 12575.12 22.05 54500.82 88888.00 2016-01-12 13:19:11.875 012 12575.12 22.07 54500.82 88888.00 2016-01-12 13:19:12.000 012 12575.10 22.10 54500.82 88888.00 2016-01-12 13:19:12.125 012 12575.08 22.12 54500.88 88888.00 2016-01-12 13:19:12.250 012 12575.10 22.12 54500.85 88888.00 2016-01-12 13:19:12.375 012 12575.10 22.10 54500.80 88888.00 2016-01-12 13:19:12.500 012 12575.10 22.12 54500.82 88888.00 2016-01-12 13:19:12.625 012 12575.17 22.10 54500.85 88888.00 2016-01-12 13:19:12.750 012 12575.23 22.07 54500.85 88888.00 2016-01-12 13:19:12.875 012 12575.15 22.07 54500.80 88888.00 2016-01-12 13:19:13.000 012 12575.10 22.07 54500.82 88888.00 2016-01-12 13:19:13.125 012 12575.10 22.07 54500.85 88888.00 2016-01-12 13:19:13.250 012 12575.10 22.10 54500.85 88888.00 2016-01-12 13:19:13.375 012 12575.15 22.07 54500.85 88888.00 2016-01-12 13:19:13.500 012 12575.17 22.12 54500.85 88888.00 2016-01-12 13:19:13.625 012 12575.15 22.15 54500.85 88888.00 2016-01-12 13:19:13.750 012 12575.10 22.10 54500.85 88888.00 2016-01-12 13:19:13.875 012 12575.15 22.10 54500.85 88888.00 2016-01-12 13:19:14.000 012 12575.15 22.10 54500.85 88888.00 2016-01-12 13:19:14.125 012 12575.15 22.12 54500.88 88888.00 2016-01-12 13:19:14.250 012 12575.12 22.10 54500.85 88888.00 2016-01-12 13:19:14.375 012 12575.15 22.10 54500.88 88888.00 2016-01-12 13:19:14.500 012 12575.17 22.10 54500.88 88888.00 2016-01-12 13:19:14.625 012 12575.17 22.10 54500.85 88888.00 2016-01-12 13:19:14.750 012 12575.12 22.10 54500.88 88888.00 2016-01-12 13:19:14.875 012 12575.08 22.15 54500.85 88888.00 2016-01-12 13:19:15.000 012 12575.08 22.12 54500.82 88888.00 2016-01-12 13:19:15.125 012 12575.08 22.12 54500.82 88888.00 2016-01-12 13:19:15.250 012 12575.02 22.15 54500.85 88888.00 2016-01-12 13:19:15.375 012 12575.05 22.18 54500.88 88888.00 2016-01-12 13:19:15.500 012 12575.05 22.18 54500.85 88888.00 2016-01-12 13:19:15.625 012 12575.02 22.15 54500.85 88888.00 2016-01-12 13:19:15.750 012 12575.00 22.12 54500.85 88888.00 2016-01-12 13:19:15.875 012 12574.95 22.18 54500.90 88888.00 2016-01-12 13:19:16.000 012 12574.98 22.15 54500.88 88888.00 2016-01-12 13:19:16.125 012 12574.98 22.15 54500.85 88888.00 2016-01-12 13:19:16.250 012 12574.90 22.10 54500.85 88888.00 2016-01-12 13:19:16.375 012 12574.85 22.07 54500.88 88888.00 2016-01-12 13:19:16.500 012 12574.77 22.07 54500.88 88888.00 2016-01-12 13:19:16.625 012 12574.73 22.05 54500.88 88888.00 2016-01-12 13:19:16.750 012 12574.62 22.02 54500.85 88888.00 2016-01-12 13:19:16.875 012 12574.52 22.02 54500.90 88888.00 2016-01-12 13:19:17.000 012 12574.50 22.02 54500.90 88888.00 2016-01-12 13:19:17.125 012 12574.42 22.02 54500.90 88888.00 2016-01-12 13:19:17.250 012 12574.40 21.98 54500.90 88888.00 2016-01-12 13:19:17.375 012 12574.42 21.95 54500.90 88888.00 2016-01-12 13:19:17.500 012 12574.35 21.90 54500.90 88888.00 2016-01-12 13:19:17.625 012 12574.35 21.88 54500.90 88888.00 2016-01-12 13:19:17.750 012 12574.30 21.88 54500.90 88888.00 2016-01-12 13:19:17.875 012 12574.23 21.85 54500.90 88888.00 2016-01-12 13:19:18.000 012 12574.20 21.82 54500.90 88888.00 2016-01-12 13:19:18.125 012 12574.17 21.80 54500.93 88888.00 2016-01-12 13:19:18.250 012 12574.12 21.75 54500.90 88888.00 2016-01-12 13:19:18.375 012 12574.10 21.77 54500.90 88888.00 2016-01-12 13:19:18.500 012 12574.10 21.77 54500.90 88888.00 2016-01-12 13:19:18.625 012 12574.12 21.77 54500.93 88888.00 2016-01-12 13:19:18.750 012 12574.10 21.73 54500.95 88888.00 2016-01-12 13:19:18.875 012 12574.02 21.68 54500.95 88888.00 2016-01-12 13:19:19.000 012 12574.02 21.68 54500.95 88888.00 2016-01-12 13:19:19.125 012 12574.05 21.68 54500.95 88888.00 2016-01-12 13:19:19.250 012 12574.00 21.65 54500.95 88888.00 2016-01-12 13:19:19.375 012 12574.00 21.60 54500.95 88888.00 2016-01-12 13:19:19.500 012 12573.95 21.60 54500.95 88888.00 2016-01-12 13:19:19.625 012 12573.95 21.62 54500.93 88888.00 2016-01-12 13:19:19.750 012 12573.92 21.65 54500.93 88888.00 2016-01-12 13:19:19.875 012 12573.95 21.65 54500.93 88888.00 2016-01-12 13:19:20.000 012 12573.95 21.60 54500.90 88888.00 2016-01-12 13:19:20.125 012 12573.92 21.60 54500.93 88888.00 2016-01-12 13:19:20.250 012 12573.90 21.60 54500.95 88888.00 2016-01-12 13:19:20.375 012 12573.90 21.62 54500.95 88888.00 2016-01-12 13:19:20.500 012 12573.90 21.62 54500.93 88888.00 2016-01-12 13:19:20.625 012 12573.95 21.60 54500.93 88888.00 2016-01-12 13:19:20.750 012 12573.98 21.60 54500.95 88888.00 2016-01-12 13:19:20.875 012 12573.90 21.60 54500.95 88888.00 2016-01-12 13:19:21.000 012 12573.88 21.55 54500.90 88888.00 2016-01-12 13:19:21.125 012 12573.90 21.55 54500.93 88888.00 2016-01-12 13:19:21.250 012 12573.92 21.55 54500.95 88888.00 2016-01-12 13:19:21.375 012 12574.00 21.57 54500.93 88888.00 2016-01-12 13:19:21.500 012 12574.00 21.57 54500.93 88888.00 2016-01-12 13:19:21.625 012 12573.92 21.55 54500.93 88888.00 2016-01-12 13:19:21.750 012 12573.90 21.57 54500.93 88888.00 2016-01-12 13:19:21.875 012 12573.92 21.57 54500.95 88888.00 2016-01-12 13:19:22.000 012 12573.90 21.55 54500.93 88888.00 2016-01-12 13:19:22.125 012 12574.00 21.55 54500.93 88888.00 2016-01-12 13:19:22.250 012 12574.02 21.57 54500.90 88888.00 2016-01-12 13:19:22.375 012 12574.08 21.60 54500.93 88888.00 2016-01-12 13:19:22.500 012 12574.08 21.57 54500.95 88888.00 2016-01-12 13:19:22.625 012 12574.00 21.55 54500.95 88888.00 2016-01-12 13:19:22.750 012 12574.02 21.57 54500.93 88888.00 2016-01-12 13:19:22.875 012 12574.08 21.57 54500.93 88888.00 2016-01-12 13:19:23.000 012 12574.02 21.57 54500.93 88888.00 2016-01-12 13:19:23.125 012 12574.00 21.57 54500.93 88888.00 2016-01-12 13:19:23.250 012 12573.98 21.57 54500.93 88888.00 2016-01-12 13:19:23.375 012 12574.00 21.60 54500.90 88888.00 2016-01-12 13:19:23.500 012 12573.98 21.62 54500.90 88888.00 2016-01-12 13:19:23.625 012 12573.92 21.65 54500.90 88888.00 2016-01-12 13:19:23.750 012 12573.92 21.65 54500.90 88888.00 2016-01-12 13:19:23.875 012 12573.98 21.62 54500.90 88888.00 2016-01-12 13:19:24.000 012 12573.98 21.65 54500.88 88888.00 2016-01-12 13:19:24.125 012 12574.10 21.62 54500.88 88888.00 2016-01-12 13:19:24.250 012 12574.10 21.60 54500.85 88888.00 2016-01-12 13:19:24.375 012 12574.02 21.60 54500.85 88888.00 2016-01-12 13:19:24.500 012 12574.00 21.60 54500.85 88888.00 2016-01-12 13:19:24.625 012 12573.98 21.65 54500.85 88888.00 2016-01-12 13:19:24.750 012 12574.02 21.65 54500.88 88888.00 2016-01-12 13:19:24.875 012 12574.05 21.62 54500.88 88888.00 2016-01-12 13:19:25.000 012 12574.08 21.62 54500.85 88888.00 2016-01-12 13:19:25.125 012 12574.05 21.65 54500.85 88888.00 2016-01-12 13:19:25.250 012 12574.02 21.65 54500.88 88888.00 2016-01-12 13:19:25.375 012 12574.05 21.68 54500.88 88888.00 2016-01-12 13:19:25.500 012 12574.10 21.70 54500.90 88888.00 2016-01-12 13:19:25.625 012 12574.20 21.70 54500.90 88888.00 2016-01-12 13:19:25.750 012 12574.25 21.73 54500.88 88888.00 2016-01-12 13:19:25.875 012 12574.17 21.75 54500.85 88888.00 2016-01-12 13:19:26.000 012 12574.20 21.77 54500.85 88888.00 2016-01-12 13:19:26.125 012 12574.20 21.82 54500.85 88888.00 2016-01-12 13:19:26.250 012 12574.20 21.85 54500.85 88888.00 2016-01-12 13:19:26.375 012 12574.20 21.88 54500.85 88888.00 2016-01-12 13:19:26.500 012 12574.23 21.88 54500.88 88888.00 2016-01-12 13:19:26.625 012 12574.27 21.93 54500.90 88888.00 2016-01-12 13:19:26.750 012 12574.27 21.95 54500.90 88888.00 2016-01-12 13:19:26.875 012 12574.23 21.98 54500.90 88888.00 2016-01-12 13:19:27.000 012 12574.20 21.98 54500.88 88888.00 2016-01-12 13:19:27.125 012 12574.17 21.98 54500.88 88888.00 2016-01-12 13:19:27.250 012 12574.12 21.95 54500.90 88888.00 2016-01-12 13:19:27.375 012 12574.17 21.98 54500.90 88888.00 2016-01-12 13:19:27.500 012 12574.17 21.98 54500.90 88888.00 2016-01-12 13:19:27.625 012 12574.17 21.95 54500.88 88888.00 2016-01-12 13:19:27.750 012 12574.15 21.95 54500.88 88888.00 2016-01-12 13:19:27.875 012 12574.12 21.98 54500.85 88888.00 2016-01-12 13:19:28.000 012 12574.12 21.98 54500.85 88888.00 2016-01-12 13:19:28.125 012 12574.12 21.98 54500.85 88888.00 2016-01-12 13:19:28.250 012 12574.10 21.93 54500.88 88888.00 2016-01-12 13:19:28.375 012 12574.08 21.93 54500.85 88888.00 2016-01-12 13:19:28.500 012 12574.08 21.95 54500.85 88888.00 2016-01-12 13:19:28.625 012 12574.12 22.00 54500.88 88888.00 2016-01-12 13:19:28.750 012 12574.12 21.98 54500.88 88888.00 2016-01-12 13:19:28.875 012 12574.08 21.98 54500.85 88888.00 2016-01-12 13:19:29.000 012 12574.08 22.00 54500.82 88888.00 2016-01-12 13:19:29.125 012 12574.10 22.00 54500.85 88888.00 2016-01-12 13:19:29.250 012 12574.12 22.02 54500.85 88888.00 2016-01-12 13:19:29.375 012 12574.23 22.02 54500.82 88888.00 2016-01-12 13:19:29.500 012 12574.23 22.00 54500.82 88888.00 2016-01-12 13:19:29.625 012 12574.17 22.02 54500.80 88888.00 2016-01-12 13:19:29.750 012 12574.17 22.05 54500.82 88888.00 2016-01-12 13:19:29.875 012 12574.27 22.02 54500.85 88888.00 2016-01-12 13:19:30.000 012 12574.35 22.05 54500.85 88888.00 2016-01-12 13:19:30.125 012 12574.35 22.07 54500.88 88888.00 2016-01-12 13:19:30.250 012 12574.27 22.07 54500.85 88888.00 2016-01-12 13:19:30.375 012 12574.23 22.02 54500.82 88888.00 2016-01-12 13:19:30.500 012 12574.23 22.07 54500.82 88888.00 2016-01-12 13:19:30.625 012 12574.30 22.07 54500.80 88888.00 2016-01-12 13:19:30.750 012 12574.35 22.07 54500.80 88888.00 2016-01-12 13:19:30.875 012 12574.38 22.07 54500.82 88888.00 2016-01-12 13:19:31.000 012 12574.38 22.07 54500.78 88888.00 2016-01-12 13:19:31.125 012 12574.40 22.10 54500.80 88888.00 2016-01-12 13:19:31.250 012 12574.40 22.10 54500.80 88888.00 2016-01-12 13:19:31.375 012 12574.48 22.12 54500.80 88888.00 2016-01-12 13:19:31.500 012 12574.42 22.15 54500.82 88888.00 2016-01-12 13:19:31.625 012 12574.33 22.12 54500.80 88888.00 2016-01-12 13:19:31.750 012 12574.33 22.18 54500.82 88888.00 2016-01-12 13:19:31.875 012 12574.38 22.20 54500.80 88888.00 2016-01-12 13:19:32.000 012 12574.45 22.20 54500.80 88888.00 2016-01-12 13:19:32.125 012 12574.48 22.23 54500.80 88888.00 2016-01-12 13:19:32.250 012 12574.50 22.20 54500.80 88888.00 2016-01-12 13:19:32.375 012 12574.48 22.20 54500.80 88888.00 2016-01-12 13:19:32.500 012 12574.42 22.20 54500.78 88888.00 2016-01-12 13:19:32.625 012 12574.48 22.23 54500.78 88888.00 2016-01-12 13:19:32.750 012 12574.55 22.25 54500.80 88888.00 2016-01-12 13:19:32.875 012 12574.58 22.25 54500.80 88888.00 2016-01-12 13:19:33.000 012 12574.58 22.25 54500.78 88888.00 2016-01-12 13:19:33.125 012 12574.55 22.25 54500.78 88888.00 2016-01-12 13:19:33.250 012 12574.52 22.23 54500.80 88888.00 2016-01-12 13:19:33.375 012 12574.62 22.25 54500.80 88888.00 2016-01-12 13:19:33.500 012 12574.65 22.23 54500.78 88888.00 2016-01-12 13:19:33.625 012 12574.60 22.25 54500.78 88888.00 2016-01-12 13:19:33.750 012 12574.62 22.23 54500.80 88888.00 2016-01-12 13:19:33.875 012 12574.70 22.20 54500.78 88888.00 2016-01-12 13:19:34.000 012 12574.77 22.23 54500.78 88888.00 2016-01-12 13:19:34.125 012 12574.80 22.25 54500.78 88888.00 2016-01-12 13:19:34.250 012 12574.77 22.25 54500.78 88888.00 2016-01-12 13:19:34.375 012 12574.80 22.23 54500.75 88888.00 2016-01-12 13:19:34.500 012 12574.77 22.25 54500.78 88888.00 2016-01-12 13:19:34.625 012 12574.77 22.30 54500.78 88888.00 2016-01-12 13:19:34.750 012 12574.80 22.30 54500.78 88888.00 2016-01-12 13:19:34.875 012 12574.77 22.32 54500.78 88888.00 2016-01-12 13:19:35.000 012 12574.80 22.35 54500.75 88888.00 2016-01-12 13:19:35.125 012 12574.88 22.38 54500.75 88888.00 2016-01-12 13:19:35.250 012 12574.95 22.35 54500.75 88888.00 2016-01-12 13:19:35.375 012 12574.98 22.38 54500.75 88888.00 2016-01-12 13:19:35.500 012 12574.95 22.38 54500.75 88888.00 2016-01-12 13:19:35.625 012 12575.05 22.40 54500.75 88888.00 2016-01-12 13:19:35.750 012 12575.10 22.45 54500.78 88888.00 2016-01-12 13:19:35.875 012 12575.12 22.45 54500.75 88888.00 2016-01-12 13:19:36.000 012 12575.10 22.48 54500.75 88888.00 2016-01-12 13:19:36.125 012 12575.08 22.52 54500.78 88888.00 2016-01-12 13:19:36.250 012 12575.05 22.55 54500.78 88888.00 2016-01-12 13:19:36.375 012 12575.12 22.57 54500.75 88888.00 2016-01-12 13:19:36.500 012 12575.17 22.57 54500.75 88888.00 2016-01-12 13:19:36.625 012 12575.17 22.57 54500.75 88888.00 2016-01-12 13:19:36.750 012 12575.17 22.57 54500.72 88888.00 2016-01-12 13:19:36.875 012 12575.15 22.60 54500.75 88888.00 2016-01-12 13:19:37.000 012 12575.17 22.62 54500.72 88888.00 2016-01-12 13:19:37.125 012 12575.23 22.68 54500.75 88888.00 2016-01-12 13:19:37.250 012 12575.23 22.70 54500.75 88888.00 2016-01-12 13:19:37.375 012 12575.23 22.73 54500.75 88888.00 2016-01-12 13:19:37.500 012 12575.17 22.70 54500.72 88888.00 2016-01-12 13:19:37.625 012 12575.23 22.70 54500.75 88888.00 2016-01-12 13:19:37.750 012 12575.35 22.70 54500.75 88888.00 2016-01-12 13:19:37.875 012 12575.35 22.75 54500.75 88888.00 2016-01-12 13:19:38.000 012 12575.30 22.75 54500.72 88888.00 2016-01-12 13:19:38.125 012 12575.33 22.77 54500.75 88888.00 2016-01-12 13:19:38.250 012 12575.27 22.73 54500.75 88888.00 2016-01-12 13:19:38.375 012 12575.25 22.73 54500.72 88888.00 2016-01-12 13:19:38.500 012 12575.23 22.75 54500.75 88888.00 2016-01-12 13:19:38.625 012 12575.23 22.82 54500.75 88888.00 2016-01-12 13:19:38.750 012 12575.30 22.82 54500.75 88888.00 2016-01-12 13:19:38.875 012 12575.27 22.77 54500.75 88888.00 2016-01-12 13:19:39.000 012 12575.35 22.80 54500.75 88888.00 2016-01-12 13:19:39.125 012 12575.35 22.77 54500.78 88888.00 2016-01-12 13:19:39.250 012 12575.35 22.80 54500.78 88888.00 2016-01-12 13:19:39.375 012 12575.42 22.85 54500.78 88888.00 2016-01-12 13:19:39.500 012 12575.40 22.88 54500.75 88888.00 2016-01-12 13:19:39.625 012 12575.35 22.85 54500.72 88888.00 2016-01-12 13:19:39.750 012 12575.27 22.85 54500.72 88888.00 2016-01-12 13:19:39.875 012 12575.30 22.88 54500.70 88888.00 2016-01-12 13:19:40.000 012 12575.40 22.85 54500.72 88888.00 2016-01-12 13:19:40.125 012 12575.45 22.88 54500.75 88888.00 2016-01-12 13:19:40.250 012 12575.52 22.88 54500.72 88888.00 2016-01-12 13:19:40.375 012 12575.50 22.85 54500.72 88888.00 2016-01-12 13:19:40.500 012 12575.52 22.88 54500.75 88888.00 2016-01-12 13:19:40.625 012 12575.58 22.85 54500.75 88888.00 2016-01-12 13:19:40.750 012 12575.60 22.85 54500.72 88888.00 2016-01-12 13:19:40.875 012 12575.60 22.85 54500.70 88888.00 2016-01-12 13:19:41.000 012 12575.58 22.88 54500.68 88888.00 2016-01-12 13:19:41.125 012 12575.58 22.88 54500.70 88888.00 2016-01-12 13:19:41.250 012 12575.60 22.85 54500.70 88888.00 2016-01-12 13:19:41.375 012 12575.75 22.85 54500.70 88888.00 2016-01-12 13:19:41.500 012 12575.77 22.82 54500.70 88888.00 2016-01-12 13:19:41.625 012 12575.75 22.80 54500.72 88888.00 2016-01-12 13:19:41.750 012 12575.75 22.80 54500.72 88888.00 2016-01-12 13:19:41.875 012 12575.75 22.80 54500.75 88888.00 2016-01-12 13:19:42.000 012 12575.73 22.82 54500.72 88888.00 2016-01-12 13:19:42.125 012 12575.75 22.82 54500.75 88888.00 2016-01-12 13:19:42.250 012 12575.73 22.82 54500.72 88888.00 2016-01-12 13:19:42.375 012 12575.80 22.80 54500.72 88888.00 2016-01-12 13:19:42.500 012 12575.83 22.82 54500.70 88888.00 2016-01-12 13:19:42.625 012 12575.85 22.80 54500.70 88888.00 2016-01-12 13:19:42.750 012 12575.88 22.77 54500.70 88888.00 2016-01-12 13:19:42.875 012 12575.90 22.80 54500.72 88888.00 2016-01-12 13:19:43.000 012 12575.88 22.80 54500.75 88888.00 2016-01-12 13:19:43.125 012 12575.85 22.77 54500.75 88888.00 2016-01-12 13:19:43.250 012 12575.85 22.80 54500.75 88888.00 2016-01-12 13:19:43.375 012 12575.90 22.82 54500.75 88888.00 2016-01-12 13:19:43.500 012 12575.92 22.82 54500.75 88888.00 2016-01-12 13:19:43.625 012 12576.00 22.80 54500.70 88888.00 2016-01-12 13:19:43.750 012 12576.02 22.82 54500.75 88888.00 2016-01-12 13:19:43.875 012 12576.00 22.85 54500.75 88888.00 2016-01-12 13:19:44.000 012 12576.00 22.82 54500.72 88888.00 2016-01-12 13:19:44.125 012 12576.02 22.82 54500.72 88888.00 2016-01-12 13:19:44.250 012 12576.02 22.88 54500.72 88888.00 2016-01-12 13:19:44.375 012 12576.02 22.90 54500.72 88888.00 2016-01-12 13:19:44.500 012 12576.08 22.85 54500.72 88888.00 2016-01-12 13:19:44.625 012 12576.15 22.88 54500.75 88888.00 2016-01-12 13:19:44.750 012 12576.08 22.88 54500.75 88888.00 2016-01-12 13:19:44.875 012 12576.02 22.85 54500.75 88888.00 2016-01-12 13:19:45.000 012 12576.08 22.85 54500.75 88888.00 2016-01-12 13:19:45.125 012 12576.12 22.88 54500.72 88888.00 2016-01-12 13:19:45.250 012 12576.08 22.88 54500.75 88888.00 2016-01-12 13:19:45.375 012 12576.10 22.88 54500.72 88888.00 2016-01-12 13:19:45.500 012 12576.08 22.85 54500.75 88888.00 2016-01-12 13:19:45.625 012 12576.10 22.85 54500.75 88888.00 2016-01-12 13:19:45.750 012 12576.10 22.88 54500.75 88888.00 2016-01-12 13:19:45.875 012 12576.08 22.93 54500.80 88888.00 2016-01-12 13:19:46.000 012 12576.10 22.93 54500.80 88888.00 2016-01-12 13:19:46.125 012 12576.17 22.93 54500.80 88888.00 2016-01-12 13:19:46.250 012 12576.20 22.93 54500.80 88888.00 2016-01-12 13:19:46.375 012 12576.20 22.95 54500.80 88888.00 2016-01-12 13:19:46.500 012 12576.17 22.98 54500.78 88888.00 2016-01-12 13:19:46.625 012 12576.17 22.98 54500.78 88888.00 2016-01-12 13:19:46.750 012 12576.17 23.00 54500.78 88888.00 2016-01-12 13:19:46.875 012 12576.10 23.00 54500.78 88888.00 2016-01-12 13:19:47.000 012 12576.10 22.98 54500.80 88888.00 2016-01-12 13:19:47.125 012 12576.10 23.02 54500.82 88888.00 2016-01-12 13:19:47.250 012 12576.08 23.02 54500.80 88888.00 2016-01-12 13:19:47.375 012 12576.15 23.05 54500.78 88888.00 2016-01-12 13:19:47.500 012 12576.20 23.05 54500.80 88888.00 2016-01-12 13:19:47.625 012 12576.17 23.05 54500.82 88888.00 2016-01-12 13:19:47.750 012 12576.08 23.00 54500.82 88888.00 2016-01-12 13:19:47.875 012 12576.02 23.02 54500.82 88888.00 2016-01-12 13:19:48.000 012 12576.05 23.02 54500.80 88888.00 2016-01-12 13:19:48.125 012 12576.15 23.02 54500.80 88888.00 2016-01-12 13:19:48.250 012 12576.15 23.02 54500.82 88888.00 2016-01-12 13:19:48.375 012 12576.17 23.00 54500.80 88888.00 2016-01-12 13:19:48.500 012 12576.12 23.00 54500.80 88888.00 2016-01-12 13:19:48.625 012 12576.12 22.98 54500.80 88888.00 2016-01-12 13:19:48.750 012 12576.17 22.95 54500.80 88888.00 2016-01-12 13:19:48.875 012 12576.20 22.95 54500.80 88888.00 2016-01-12 13:19:49.000 012 12576.17 22.95 54500.80 88888.00 2016-01-12 13:19:49.125 012 12576.15 22.95 54500.82 88888.00 2016-01-12 13:19:49.250 012 12576.10 22.95 54500.80 88888.00 2016-01-12 13:19:49.375 012 12576.15 22.98 54500.80 88888.00 2016-01-12 13:19:49.500 012 12576.25 22.95 54500.80 88888.00 2016-01-12 13:19:49.625 012 12576.20 23.00 54500.82 88888.00 2016-01-12 13:19:49.750 012 12576.12 22.98 54500.85 88888.00 2016-01-12 13:19:49.875 012 12576.10 22.95 54500.82 88888.00 2016-01-12 13:19:50.000 012 12576.12 22.93 54500.80 88888.00 2016-01-12 13:19:50.125 012 12576.17 23.00 54500.82 88888.00 2016-01-12 13:19:50.250 012 12576.20 23.02 54500.85 88888.00 2016-01-12 13:19:50.375 012 12576.27 23.02 54500.88 88888.00 2016-01-12 13:19:50.500 012 12576.25 22.95 54500.88 88888.00 2016-01-12 13:19:50.625 012 12576.17 22.95 54500.88 88888.00 2016-01-12 13:19:50.750 012 12576.17 22.95 54500.85 88888.00 2016-01-12 13:19:50.875 012 12576.20 23.00 54500.85 88888.00 2016-01-12 13:19:51.000 012 12576.23 23.02 54500.85 88888.00 2016-01-12 13:19:51.125 012 12576.25 23.05 54500.85 88888.00 2016-01-12 13:19:51.250 012 12576.27 23.07 54500.85 88888.00 2016-01-12 13:19:51.375 012 12576.30 23.10 54500.82 88888.00 2016-01-12 13:19:51.500 012 12576.30 23.07 54500.82 88888.00 2016-01-12 13:19:51.625 012 12576.30 23.07 54500.82 88888.00 2016-01-12 13:19:51.750 012 12576.33 23.10 54500.82 88888.00 2016-01-12 13:19:51.875 012 12576.30 23.12 54500.88 88888.00 2016-01-12 13:19:52.000 012 12576.27 23.15 54500.88 88888.00 2016-01-12 13:19:52.125 012 12576.23 23.15 54500.88 88888.00 2016-01-12 13:19:52.250 012 12576.15 23.12 54500.88 88888.00 2016-01-12 13:19:52.375 012 12576.15 23.12 54500.88 88888.00 2016-01-12 13:19:52.500 012 12576.17 23.18 54500.85 88888.00 2016-01-12 13:19:52.625 012 12576.20 23.18 54500.88 88888.00 2016-01-12 13:19:52.750 012 12576.17 23.18 54500.88 88888.00 2016-01-12 13:19:52.875 012 12576.17 23.20 54500.88 88888.00 2016-01-12 13:19:53.000 012 12576.20 23.20 54500.85 88888.00 2016-01-12 13:19:53.125 012 12576.20 23.15 54500.90 88888.00 2016-01-12 13:19:53.250 012 12576.15 23.18 54500.93 88888.00 2016-01-12 13:19:53.375 012 12576.20 23.20 54500.93 88888.00 2016-01-12 13:19:53.500 012 12576.23 23.20 54500.90 88888.00 2016-01-12 13:19:53.625 012 12576.27 23.20 54500.90 88888.00 2016-01-12 13:19:53.750 012 12576.33 23.20 54500.90 88888.00 2016-01-12 13:19:53.875 012 12576.30 23.23 54500.88 88888.00 2016-01-12 13:19:54.000 012 12576.20 23.23 54500.88 88888.00 2016-01-12 13:19:54.125 012 12576.17 23.23 54500.90 88888.00 2016-01-12 13:19:54.250 012 12576.20 23.20 54500.90 88888.00 2016-01-12 13:19:54.375 012 12576.17 23.18 54500.90 88888.00 2016-01-12 13:19:54.500 012 12576.20 23.15 54500.90 88888.00 2016-01-12 13:19:54.625 012 12576.20 23.18 54500.93 88888.00 2016-01-12 13:19:54.750 012 12576.17 23.15 54500.90 88888.00 2016-01-12 13:19:54.875 012 12576.20 23.12 54500.90 88888.00 2016-01-12 13:19:55.000 012 12576.25 23.10 54500.88 88888.00 2016-01-12 13:19:55.125 012 12576.23 23.12 54500.90 88888.00 2016-01-12 13:19:55.250 012 12576.23 23.10 54500.90 88888.00 2016-01-12 13:19:55.375 012 12576.23 23.12 54500.93 88888.00 2016-01-12 13:19:55.500 012 12576.17 23.12 54500.93 88888.00 2016-01-12 13:19:55.625 012 12576.20 23.12 54500.93 88888.00 2016-01-12 13:19:55.750 012 12576.20 23.12 54500.95 88888.00 2016-01-12 13:19:55.875 012 12576.23 23.12 54500.93 88888.00 2016-01-12 13:19:56.000 012 12576.20 23.10 54500.90 88888.00 2016-01-12 13:19:56.125 012 12576.15 23.07 54500.95 88888.00 2016-01-12 13:19:56.250 012 12576.17 23.10 54500.95 88888.00 2016-01-12 13:19:56.375 012 12576.25 23.10 54500.97 88888.00 2016-01-12 13:19:56.500 012 12576.30 23.10 54500.95 88888.00 2016-01-12 13:19:56.625 012 12576.23 23.10 54500.95 88888.00 2016-01-12 13:19:56.750 012 12576.23 23.10 54500.93 88888.00 2016-01-12 13:19:56.875 012 12576.25 23.10 54500.95 88888.00 2016-01-12 13:19:57.000 012 12576.30 23.07 54500.95 88888.00 2016-01-12 13:19:57.125 012 12576.33 23.10 54500.95 88888.00 2016-01-12 13:19:57.250 012 12576.30 23.10 54500.95 88888.00 2016-01-12 13:19:57.375 012 12576.25 23.10 54500.93 88888.00 2016-01-12 13:19:57.500 012 12576.23 23.07 54500.93 88888.00 2016-01-12 13:19:57.625 012 12576.25 23.02 54500.97 88888.00 2016-01-12 13:19:57.750 012 12576.27 23.05 54500.97 88888.00 2016-01-12 13:19:57.875 012 12576.27 23.05 54501.00 88888.00 2016-01-12 13:19:58.000 012 12576.23 23.05 54500.97 88888.00 2016-01-12 13:19:58.125 012 12576.25 23.05 54500.95 88888.00 2016-01-12 13:19:58.250 012 12576.27 23.07 54500.97 88888.00 2016-01-12 13:19:58.375 012 12576.35 23.05 54500.95 88888.00 2016-01-12 13:19:58.500 012 12576.33 23.00 54500.95 88888.00 2016-01-12 13:19:58.625 012 12576.25 23.00 54500.97 88888.00 2016-01-12 13:19:58.750 012 12576.27 23.00 54500.95 88888.00 2016-01-12 13:19:58.875 012 12576.27 23.00 54500.95 88888.00 2016-01-12 13:19:59.000 012 12576.23 23.02 54500.93 88888.00 2016-01-12 13:19:59.125 012 12576.23 23.02 54500.95 88888.00 2016-01-12 13:19:59.250 012 12576.27 23.00 54500.95 88888.00 2016-01-12 13:19:59.375 012 12576.33 23.00 54500.95 88888.00 2016-01-12 13:19:59.500 012 12576.35 23.02 54500.97 88888.00 2016-01-12 13:19:59.625 012 12576.38 23.02 54500.97 88888.00 2016-01-12 13:19:59.750 012 12576.27 22.98 54500.95 88888.00 2016-01-12 13:19:59.875 012 12576.25 22.98 54500.97 88888.00 2016-01-12 13:20:00.000 012 12576.27 22.98 54500.95 88888.00 2016-01-12 13:20:00.125 012 12576.30 22.98 54500.95 88888.00 2016-01-12 13:20:00.250 012 12576.33 22.95 54500.93 88888.00 2016-01-12 13:20:00.375 012 12576.27 23.00 54500.93 88888.00 2016-01-12 13:20:00.500 012 12576.27 22.98 54500.93 88888.00 2016-01-12 13:20:00.625 012 12576.35 22.93 54500.93 88888.00 2016-01-12 13:20:00.750 012 12576.33 22.95 54500.95 88888.00 2016-01-12 13:20:00.875 012 12576.40 22.98 54500.95 88888.00 2016-01-12 13:20:01.000 012 12576.45 22.95 54500.93 88888.00 2016-01-12 13:20:01.125 012 12576.35 22.98 54500.95 88888.00 2016-01-12 13:20:01.250 012 12576.35 23.00 54500.95 88888.00 2016-01-12 13:20:01.375 012 12576.40 23.00 54500.97 88888.00 2016-01-12 13:20:01.500 012 12576.42 22.98 54500.95 88888.00 2016-01-12 13:20:01.625 012 12576.40 22.95 54500.95 88888.00 2016-01-12 13:20:01.750 012 12576.48 22.98 54500.95 88888.00 2016-01-12 13:20:01.875 012 12576.42 22.98 54500.97 88888.00 2016-01-12 13:20:02.000 012 12576.40 22.95 54500.95 88888.00 2016-01-12 13:20:02.125 012 12576.40 22.95 54500.95 88888.00 2016-01-12 13:20:02.250 012 12576.38 22.95 54500.97 88888.00 2016-01-12 13:20:02.375 012 12576.42 22.95 54500.97 88888.00 2016-01-12 13:20:02.500 012 12576.42 22.98 54500.97 88888.00 2016-01-12 13:20:02.625 012 12576.42 22.95 54500.97 88888.00 2016-01-12 13:20:02.750 012 12576.40 22.95 54501.00 88888.00 2016-01-12 13:20:02.875 012 12576.42 22.93 54501.00 88888.00 2016-01-12 13:20:03.000 012 12576.40 22.88 54500.95 88888.00 2016-01-12 13:20:03.125 012 12576.35 22.90 54500.97 88888.00 2016-01-12 13:20:03.250 012 12576.27 22.88 54500.97 88888.00 2016-01-12 13:20:03.375 012 12576.30 22.90 54500.97 88888.00 2016-01-12 13:20:03.500 012 12576.35 22.93 54500.95 88888.00 2016-01-12 13:20:03.625 012 12576.33 22.93 54500.97 88888.00 2016-01-12 13:20:03.750 012 12576.35 22.93 54501.03 88888.00 2016-01-12 13:20:03.875 012 12576.30 22.90 54501.03 88888.00 2016-01-12 13:20:04.000 012 12576.27 22.90 54501.00 88888.00 2016-01-12 13:20:04.125 012 12576.23 22.90 54501.03 88888.00 2016-01-12 13:20:04.250 012 12576.17 22.90 54501.03 88888.00 2016-01-12 13:20:04.375 012 12576.25 22.88 54501.00 88888.00 2016-01-12 13:20:04.500 012 12576.25 22.88 54501.00 88888.00 2016-01-12 13:20:04.625 012 12576.23 22.90 54501.03 88888.00 2016-01-12 13:20:04.750 012 12576.17 22.88 54501.05 88888.00 2016-01-12 13:20:04.875 012 12576.17 22.90 54501.03 88888.00 2016-01-12 13:20:05.000 012 12576.12 22.90 54501.03 88888.00 2016-01-12 13:20:05.125 012 12576.15 22.95 54501.05 88888.00 2016-01-12 13:20:05.250 012 12576.20 22.93 54501.07 88888.00 2016-01-12 13:20:05.375 012 12576.20 22.90 54501.07 88888.00 2016-01-12 13:20:05.500 012 12576.23 22.93 54501.05 88888.00 2016-01-12 13:20:05.625 012 12576.23 22.88 54501.05 88888.00 2016-01-12 13:20:05.750 012 12576.23 22.90 54501.03 88888.00 2016-01-12 13:20:05.875 012 12576.27 22.88 54501.03 88888.00 2016-01-12 13:20:06.000 012 12576.25 22.85 54500.97 88888.00 2016-01-12 13:20:06.125 012 12576.25 22.88 54501.03 88888.00 2016-01-12 13:20:06.250 012 12576.25 22.88 54501.05 88888.00 2016-01-12 13:20:06.375 012 12576.25 22.88 54501.03 88888.00 2016-01-12 13:20:06.500 012 12576.17 22.90 54501.05 88888.00 2016-01-12 13:20:06.625 012 12576.15 22.90 54501.05 88888.00 2016-01-12 13:20:06.750 012 12576.15 22.90 54501.03 88888.00 2016-01-12 13:20:06.875 012 12576.10 22.85 54501.03 88888.00 2016-01-12 13:20:07.000 012 12576.10 22.85 54501.03 88888.00 2016-01-12 13:20:07.125 012 12576.20 22.85 54501.03 88888.00 2016-01-12 13:20:07.250 012 12576.17 22.85 54501.05 88888.00 2016-01-12 13:20:07.375 012 12576.17 22.88 54501.05 88888.00 2016-01-12 13:20:07.500 012 12576.17 22.88 54501.05 88888.00 2016-01-12 13:20:07.625 012 12576.17 22.90 54501.05 88888.00 2016-01-12 13:20:07.750 012 12576.23 22.93 54501.00 88888.00 2016-01-12 13:20:07.875 012 12576.20 22.98 54501.03 88888.00 2016-01-12 13:20:08.000 012 12576.17 23.00 54501.03 88888.00 2016-01-12 13:20:08.125 012 12576.15 23.00 54501.03 88888.00 2016-01-12 13:20:08.250 012 12576.15 23.00 54501.05 88888.00 2016-01-12 13:20:08.375 012 12576.17 23.02 54501.07 88888.00 2016-01-12 13:20:08.500 012 12576.23 23.02 54501.03 88888.00 2016-01-12 13:20:08.625 012 12576.20 23.02 54501.03 88888.00 2016-01-12 13:20:08.750 012 12576.20 23.02 54501.00 88888.00 2016-01-12 13:20:08.875 012 12576.12 23.05 54501.03 88888.00 2016-01-12 13:20:09.000 012 12576.08 22.98 54501.05 88888.00 2016-01-12 13:20:09.125 012 12576.08 23.00 54501.07 88888.00 2016-01-12 13:20:09.250 012 12576.08 22.98 54501.05 88888.00 2016-01-12 13:20:09.375 012 12576.08 22.95 54501.05 88888.00 2016-01-12 13:20:09.500 012 12576.10 22.95 54501.05 88888.00 2016-01-12 13:20:09.625 012 12576.08 22.95 54501.07 88888.00 2016-01-12 13:20:09.750 012 12576.02 22.95 54501.10 88888.00 2016-01-12 13:20:09.875 012 12576.05 22.98 54501.10 88888.00 2016-01-12 13:20:10.000 012 12576.08 23.00 54501.05 88888.00 2016-01-12 13:20:10.125 012 12576.08 22.98 54501.07 88888.00 2016-01-12 13:20:10.250 012 12575.98 22.98 54501.10 88888.00 2016-01-12 13:20:10.375 012 12575.98 23.00 54501.10 88888.00 2016-01-12 13:20:10.500 012 12576.00 23.00 54501.10 88888.00 2016-01-12 13:20:10.625 012 12576.02 22.98 54501.07 88888.00 2016-01-12 13:20:10.750 012 12575.92 22.98 54501.05 88888.00 2016-01-12 13:20:10.875 012 12575.90 22.95 54501.07 88888.00 2016-01-12 13:20:11.000 012 12575.92 22.95 54501.07 88888.00 2016-01-12 13:20:11.125 012 12575.95 22.98 54501.07 88888.00 2016-01-12 13:20:11.250 012 12575.85 22.98 54501.07 88888.00 2016-01-12 13:20:11.375 012 12575.83 22.95 54501.10 88888.00 2016-01-12 13:20:11.500 012 12575.85 22.95 54501.10 88888.00 2016-01-12 13:20:11.625 012 12575.92 22.93 54501.07 88888.00 2016-01-12 13:20:11.750 012 12575.92 22.93 54501.07 88888.00 2016-01-12 13:20:11.875 012 12575.88 22.93 54501.10 88888.00 2016-01-12 13:20:12.000 012 12575.88 22.93 54501.10 88888.00 2016-01-12 13:20:12.125 012 12575.90 22.90 54501.10 88888.00 2016-01-12 13:20:12.250 012 12575.88 22.90 54501.10 88888.00 2016-01-12 13:20:12.375 012 12575.85 22.93 54501.12 88888.00 2016-01-12 13:20:12.500 012 12575.83 22.93 54501.10 88888.00 2016-01-12 13:20:12.625 012 12575.83 22.85 54501.10 88888.00 2016-01-12 13:20:12.750 012 12575.85 22.85 54501.07 88888.00 2016-01-12 13:20:12.875 012 12575.92 22.85 54501.10 88888.00 2016-01-12 13:20:13.000 012 12575.92 22.85 54501.10 88888.00 2016-01-12 13:20:13.125 012 12575.90 22.85 54501.10 88888.00 2016-01-12 13:20:13.250 012 12575.83 22.85 54501.07 88888.00 2016-01-12 13:20:13.375 012 12575.85 22.85 54501.07 88888.00 2016-01-12 13:20:13.500 012 12575.77 22.82 54501.10 88888.00 2016-01-12 13:20:13.625 012 12575.75 22.80 54501.15 88888.00 2016-01-12 13:20:13.750 012 12575.80 22.82 54501.15 88888.00 2016-01-12 13:20:13.875 012 12575.85 22.82 54501.15 88888.00 2016-01-12 13:20:14.000 012 12575.83 22.77 54501.12 88888.00 2016-01-12 13:20:14.125 012 12575.77 22.77 54501.12 88888.00 2016-01-12 13:20:14.250 012 12575.75 22.77 54501.12 88888.00 2016-01-12 13:20:14.375 012 12575.83 22.77 54501.15 88888.00 2016-01-12 13:20:14.500 012 12575.75 22.75 54501.15 88888.00 2016-01-12 13:20:14.625 012 12575.62 22.75 54501.15 88888.00 2016-01-12 13:20:14.750 012 12575.60 22.77 54501.15 88888.00 2016-01-12 13:20:14.875 012 12575.65 22.75 54501.15 88888.00 2016-01-12 13:20:15.000 012 12575.67 22.73 54501.10 88888.00 2016-01-12 13:20:15.125 012 12575.62 22.70 54501.12 88888.00 2016-01-12 13:20:15.250 012 12575.55 22.70 54501.15 88888.00 2016-01-12 13:20:15.375 012 12575.55 22.73 54501.18 88888.00 2016-01-12 13:20:15.500 012 12575.52 22.73 54501.15 88888.00 2016-01-12 13:20:15.625 012 12575.48 22.70 54501.15 88888.00 2016-01-12 13:20:15.750 012 12575.45 22.68 54501.15 88888.00 2016-01-12 13:20:15.875 012 12575.52 22.62 54501.15 88888.00 2016-01-12 13:20:16.000 012 12575.45 22.68 54501.15 88888.00 2016-01-12 13:20:16.125 012 12575.42 22.65 54501.15 88888.00 2016-01-12 13:20:16.250 012 12575.40 22.60 54501.12 88888.00 2016-01-12 13:20:16.375 012 12575.48 22.62 54501.15 88888.00 2016-01-12 13:20:16.500 012 12575.48 22.62 54501.12 88888.00 2016-01-12 13:20:16.625 012 12575.45 22.60 54501.10 88888.00 2016-01-12 13:20:16.750 012 12575.42 22.62 54501.10 88888.00 2016-01-12 13:20:16.875 012 12575.38 22.62 54501.12 88888.00 2016-01-12 13:20:17.000 012 12575.35 22.60 54501.12 88888.00 2016-01-12 13:20:17.125 012 12575.40 22.60 54501.15 88888.00 2016-01-12 13:20:17.250 012 12575.38 22.60 54501.15 88888.00 2016-01-12 13:20:17.375 012 12575.40 22.60 54501.12 88888.00 2016-01-12 13:20:17.500 012 12575.45 22.60 54501.10 88888.00 2016-01-12 13:20:17.625 012 12575.42 22.60 54501.12 88888.00 2016-01-12 13:20:17.750 012 12575.45 22.62 54501.15 88888.00 2016-01-12 13:20:17.875 012 12575.40 22.62 54501.15 88888.00 2016-01-12 13:20:18.000 012 12575.42 22.57 54501.12 88888.00 2016-01-12 13:20:18.125 012 12575.42 22.55 54501.12 88888.00 2016-01-12 13:20:18.250 012 12575.38 22.52 54501.12 88888.00 2016-01-12 13:20:18.375 012 12575.42 22.52 54501.15 88888.00 2016-01-12 13:20:18.500 012 12575.40 22.52 54501.12 88888.00 2016-01-12 13:20:18.625 012 12575.30 22.52 54501.10 88888.00 2016-01-12 13:20:18.750 012 12575.27 22.50 54501.07 88888.00 2016-01-12 13:20:18.875 012 12575.38 22.48 54501.12 88888.00 2016-01-12 13:20:19.000 012 12575.42 22.52 54501.12 88888.00 2016-01-12 13:20:19.125 012 12575.42 22.52 54501.15 88888.00 2016-01-12 13:20:19.250 012 12575.38 22.52 54501.15 88888.00 2016-01-12 13:20:19.375 012 12575.42 22.55 54501.12 88888.00 2016-01-12 13:20:19.500 012 12575.42 22.52 54501.10 88888.00 2016-01-12 13:20:19.625 012 12575.40 22.52 54501.10 88888.00 2016-01-12 13:20:19.750 012 12575.38 22.50 54501.10 88888.00 2016-01-12 13:20:19.875 012 12575.40 22.48 54501.10 88888.00 2016-01-12 13:20:20.000 012 12575.35 22.52 54501.10 88888.00 2016-01-12 13:20:20.125 012 12575.38 22.55 54501.10 88888.00 2016-01-12 13:20:20.250 012 12575.42 22.52 54501.10 88888.00 2016-01-12 13:20:20.375 012 12575.50 22.52 54501.10 88888.00 2016-01-12 13:20:20.500 012 12575.50 22.52 54501.10 88888.00 2016-01-12 13:20:20.625 012 12575.48 22.52 54501.10 88888.00 2016-01-12 13:20:20.750 012 12575.48 22.55 54501.10 88888.00 2016-01-12 13:20:20.875 012 12575.50 22.50 54501.07 88888.00 2016-01-12 13:20:21.000 012 12575.48 22.50 54501.07 88888.00 2016-01-12 13:20:21.125 012 12575.45 22.50 54501.10 88888.00 2016-01-12 13:20:21.250 012 12575.45 22.50 54501.07 88888.00 2016-01-12 13:20:21.375 012 12575.42 22.52 54501.07 88888.00 2016-01-12 13:20:21.500 012 12575.33 22.52 54501.05 88888.00 2016-01-12 13:20:21.625 012 12575.42 22.50 54501.05 88888.00 2016-01-12 13:20:21.750 012 12575.45 22.52 54501.07 88888.00 2016-01-12 13:20:21.875 012 12575.42 22.52 54501.07 88888.00 2016-01-12 13:20:22.000 012 12575.40 22.55 54501.05 88888.00 2016-01-12 13:20:22.125 012 12575.42 22.57 54501.07 88888.00 2016-01-12 13:20:22.250 012 12575.40 22.52 54501.10 88888.00 2016-01-12 13:20:22.375 012 12575.42 22.50 54501.10 88888.00 2016-01-12 13:20:22.500 012 12575.45 22.50 54501.07 88888.00 2016-01-12 13:20:22.625 012 12575.48 22.52 54501.10 88888.00 2016-01-12 13:20:22.750 012 12575.50 22.52 54501.07 88888.00 2016-01-12 13:20:22.875 012 12575.50 22.52 54501.10 88888.00 2016-01-12 13:20:23.000 012 12575.55 22.55 54501.10 88888.00 2016-01-12 13:20:23.125 012 12575.50 22.52 54501.10 88888.00 2016-01-12 13:20:23.250 012 12575.48 22.52 54501.07 88888.00 2016-01-12 13:20:23.375 012 12575.55 22.52 54501.07 88888.00 2016-01-12 13:20:23.500 012 12575.62 22.52 54501.05 88888.00 2016-01-12 13:20:23.625 012 12575.62 22.55 54501.05 88888.00 2016-01-12 13:20:23.750 012 12575.60 22.52 54501.07 88888.00 2016-01-12 13:20:23.875 012 12575.60 22.55 54501.05 88888.00 2016-01-12 13:20:24.000 012 12575.73 22.55 54501.05 88888.00 2016-01-12 13:20:24.125 012 12575.80 22.55 54501.05 88888.00 2016-01-12 13:20:24.250 012 12575.77 22.57 54501.05 88888.00 2016-01-12 13:20:24.375 012 12575.80 22.60 54501.05 88888.00 2016-01-12 13:20:24.500 012 12575.73 22.60 54501.05 88888.00 2016-01-12 13:20:24.625 012 12575.70 22.62 54501.05 88888.00 2016-01-12 13:20:24.750 012 12575.75 22.62 54501.07 88888.00 2016-01-12 13:20:24.875 012 12575.75 22.57 54501.05 88888.00 2016-01-12 13:20:25.000 012 12575.73 22.60 54501.03 88888.00 2016-01-12 13:20:25.125 012 12575.75 22.62 54501.05 88888.00 2016-01-12 13:20:25.250 012 12575.77 22.60 54501.07 88888.00 2016-01-12 13:20:25.375 012 12575.83 22.60 54501.07 88888.00 2016-01-12 13:20:25.500 012 12575.85 22.57 54501.07 88888.00 2016-01-12 13:20:25.625 012 12575.83 22.57 54501.05 88888.00 2016-01-12 13:20:25.750 012 12575.80 22.62 54501.05 88888.00 2016-01-12 13:20:25.875 012 12575.73 22.60 54501.03 88888.00 2016-01-12 13:20:26.000 012 12575.73 22.60 54501.00 88888.00 2016-01-12 13:20:26.125 012 12575.80 22.60 54501.03 88888.00 2016-01-12 13:20:26.250 012 12575.80 22.60 54501.03 88888.00 2016-01-12 13:20:26.375 012 12575.85 22.60 54501.05 88888.00 2016-01-12 13:20:26.500 012 12575.88 22.60 54501.05 88888.00 2016-01-12 13:20:26.625 012 12575.80 22.62 54501.05 88888.00 2016-01-12 13:20:26.750 012 12575.83 22.65 54501.03 88888.00 2016-01-12 13:20:26.875 012 12575.83 22.60 54501.00 88888.00 2016-01-12 13:20:27.000 012 12575.83 22.62 54501.00 88888.00 2016-01-12 13:20:27.125 012 12575.83 22.65 54501.00 88888.00 2016-01-12 13:20:27.250 012 12575.77 22.65 54501.05 88888.00 2016-01-12 13:20:27.375 012 12575.77 22.62 54501.03 88888.00 2016-01-12 13:20:27.500 012 12575.77 22.68 54501.05 88888.00 2016-01-12 13:20:27.625 012 12575.85 22.70 54501.07 88888.00 2016-01-12 13:20:27.750 012 12575.90 22.65 54501.07 88888.00 2016-01-12 13:20:27.875 012 12575.83 22.65 54501.05 88888.00 2016-01-12 13:20:28.000 012 12575.80 22.68 54501.05 88888.00 2016-01-12 13:20:28.125 012 12575.80 22.70 54501.10 88888.00 2016-01-12 13:20:28.250 012 12575.80 22.70 54501.10 88888.00 2016-01-12 13:20:28.375 012 12575.83 22.70 54501.10 88888.00 2016-01-12 13:20:28.500 012 12575.85 22.70 54501.07 88888.00 2016-01-12 13:20:28.625 012 12575.85 22.68 54501.07 88888.00 2016-01-12 13:20:28.750 012 12575.83 22.73 54501.07 88888.00 2016-01-12 13:20:28.875 012 12575.83 22.75 54501.10 88888.00 2016-01-12 13:20:29.000 012 12575.75 22.75 54501.07 88888.00 2016-01-12 13:20:29.125 012 12575.62 22.70 54501.10 88888.00 2016-01-12 13:20:29.250 012 12575.62 22.68 54501.12 88888.00 2016-01-12 13:20:29.375 012 12575.60 22.65 54501.10 88888.00 2016-01-12 13:20:29.500 012 12575.67 22.62 54501.10 88888.00 2016-01-12 13:20:29.625 012 12575.73 22.65 54501.10 88888.00 2016-01-12 13:20:29.750 012 12575.73 22.65 54501.12 88888.00 2016-01-12 13:20:29.875 012 12575.67 22.62 54501.07 88888.00 2016-01-12 13:20:30.000 012 12575.65 22.60 54501.03 88888.00 2016-01-12 13:20:30.125 012 12575.70 22.65 54501.05 88888.00 2016-01-12 13:20:30.250 012 12575.67 22.60 54501.05 88888.00 2016-01-12 13:20:30.375 012 12575.70 22.57 54501.07 88888.00 2016-01-12 13:20:30.500 012 12575.67 22.57 54501.10 88888.00 2016-01-12 13:20:30.625 012 12575.62 22.57 54501.10 88888.00 2016-01-12 13:20:30.750 012 12575.65 22.57 54501.10 88888.00 2016-01-12 13:20:30.875 012 12575.70 22.57 54501.07 88888.00 2016-01-12 13:20:31.000 012 12575.70 22.57 54501.05 88888.00 2016-01-12 13:20:31.125 012 12575.67 22.55 54501.10 88888.00 2016-01-12 13:20:31.250 012 12575.60 22.52 54501.07 88888.00 2016-01-12 13:20:31.375 012 12575.58 22.55 54501.07 88888.00 2016-01-12 13:20:31.500 012 12575.50 22.57 54501.07 88888.00 2016-01-12 13:20:31.625 012 12575.55 22.52 54501.07 88888.00 2016-01-12 13:20:31.750 012 12575.60 22.52 54501.10 88888.00 2016-01-12 13:20:31.875 012 12575.58 22.50 54501.12 88888.00 2016-01-12 13:20:32.000 012 12575.52 22.48 54501.10 88888.00 2016-01-12 13:20:32.125 012 12575.50 22.50 54501.10 88888.00 2016-01-12 13:20:32.250 012 12575.45 22.50 54501.10 88888.00 2016-01-12 13:20:32.375 012 12575.50 22.50 54501.10 88888.00 2016-01-12 13:20:32.500 012 12575.48 22.48 54501.10 88888.00 2016-01-12 13:20:32.625 012 12575.40 22.43 54501.10 88888.00 2016-01-12 13:20:32.750 012 12575.48 22.43 54501.10 88888.00 2016-01-12 13:20:32.875 012 12575.45 22.43 54501.10 88888.00 2016-01-12 13:20:33.000 012 12575.42 22.43 54501.07 88888.00 2016-01-12 13:20:33.125 012 12575.40 22.45 54501.10 88888.00 2016-01-12 13:20:33.250 012 12575.40 22.48 54501.12 88888.00 2016-01-12 13:20:33.375 012 12575.38 22.48 54501.10 88888.00 2016-01-12 13:20:33.500 012 12575.33 22.48 54501.10 88888.00 2016-01-12 13:20:33.625 012 12575.27 22.45 54501.12 88888.00 2016-01-12 13:20:33.750 012 12575.25 22.48 54501.12 88888.00 2016-01-12 13:20:33.875 012 12575.27 22.45 54501.10 88888.00 2016-01-12 13:20:34.000 012 12575.23 22.45 54501.10 88888.00 2016-01-12 13:20:34.125 012 12575.20 22.43 54501.15 88888.00 2016-01-12 13:20:34.250 012 12575.23 22.40 54501.10 88888.00 2016-01-12 13:20:34.375 012 12575.25 22.40 54501.12 88888.00 2016-01-12 13:20:34.500 012 12575.25 22.40 54501.10 88888.00 2016-01-12 13:20:34.625 012 12575.23 22.38 54501.10 88888.00 2016-01-12 13:20:34.750 012 12575.20 22.40 54501.10 88888.00 2016-01-12 13:20:34.875 012 12575.27 22.40 54501.10 88888.00 2016-01-12 13:20:35.000 012 12575.30 22.40 54501.10 88888.00 2016-01-12 13:20:35.125 012 12575.25 22.40 54501.12 88888.00 2016-01-12 13:20:35.250 012 12575.27 22.40 54501.12 88888.00 2016-01-12 13:20:35.375 012 12575.27 22.40 54501.12 88888.00 2016-01-12 13:20:35.500 012 12575.20 22.40 54501.12 88888.00 2016-01-12 13:20:35.625 012 12575.25 22.40 54501.12 88888.00 2016-01-12 13:20:35.750 012 12575.30 22.38 54501.10 88888.00 2016-01-12 13:20:35.875 012 12575.23 22.35 54501.10 88888.00 2016-01-12 13:20:36.000 012 12575.23 22.32 54501.07 88888.00 2016-01-12 13:20:36.125 012 12575.20 22.35 54501.10 88888.00 2016-01-12 13:20:36.250 012 12575.12 22.32 54501.10 88888.00 2016-01-12 13:20:36.375 012 12575.12 22.32 54501.10 88888.00 2016-01-12 13:20:36.500 012 12575.17 22.32 54501.10 88888.00 2016-01-12 13:20:36.625 012 12575.17 22.35 54501.12 88888.00 2016-01-12 13:20:36.750 012 12575.17 22.35 54501.10 88888.00 2016-01-12 13:20:36.875 012 12575.20 22.35 54501.10 88888.00 2016-01-12 13:20:37.000 012 12575.27 22.32 54501.07 88888.00 2016-01-12 13:20:37.125 012 12575.27 22.30 54501.10 88888.00 2016-01-12 13:20:37.250 012 12575.23 22.30 54501.12 88888.00 2016-01-12 13:20:37.375 012 12575.25 22.32 54501.12 88888.00 2016-01-12 13:20:37.500 012 12575.23 22.32 54501.12 88888.00 2016-01-12 13:20:37.625 012 12575.20 22.35 54501.12 88888.00 2016-01-12 13:20:37.750 012 12575.17 22.32 54501.12 88888.00 2016-01-12 13:20:37.875 012 12575.23 22.32 54501.15 88888.00 2016-01-12 13:20:38.000 012 12575.25 22.32 54501.15 88888.00 2016-01-12 13:20:38.125 012 12575.20 22.32 54501.15 88888.00 2016-01-12 13:20:38.250 012 12575.17 22.27 54501.15 88888.00 2016-01-12 13:20:38.375 012 12575.23 22.30 54501.15 88888.00 2016-01-12 13:20:38.500 012 12575.25 22.32 54501.12 88888.00 2016-01-12 13:20:38.625 012 12575.23 22.35 54501.12 88888.00 2016-01-12 13:20:38.750 012 12575.20 22.32 54501.12 88888.00 2016-01-12 13:20:38.875 012 12575.23 22.35 54501.12 88888.00 2016-01-12 13:20:39.000 012 12575.27 22.35 54501.12 88888.00 2016-01-12 13:20:39.125 012 12575.30 22.35 54501.15 88888.00 2016-01-12 13:20:39.250 012 12575.20 22.35 54501.12 88888.00 2016-01-12 13:20:39.375 012 12575.15 22.38 54501.10 88888.00 2016-01-12 13:20:39.500 012 12575.17 22.35 54501.10 88888.00 2016-01-12 13:20:39.625 012 12575.27 22.35 54501.10 88888.00 2016-01-12 13:20:39.750 012 12575.30 22.35 54501.07 88888.00 2016-01-12 13:20:39.875 012 12575.30 22.40 54501.07 88888.00 2016-01-12 13:20:40.000 012 12575.30 22.45 54501.10 88888.00 2016-01-12 13:20:40.125 012 12575.25 22.43 54501.12 88888.00 2016-01-12 13:20:40.250 012 12575.20 22.43 54501.12 88888.00 2016-01-12 13:20:40.375 012 12575.20 22.45 54501.10 88888.00 2016-01-12 13:20:40.500 012 12575.25 22.48 54501.10 88888.00 2016-01-12 13:20:40.625 012 12575.33 22.48 54501.10 88888.00 2016-01-12 13:20:40.750 012 12575.27 22.50 54501.07 88888.00 2016-01-12 13:20:40.875 012 12575.25 22.52 54501.07 88888.00 2016-01-12 13:20:41.000 012 12575.27 22.50 54501.07 88888.00 2016-01-12 13:20:41.125 012 12575.27 22.50 54501.07 88888.00 2016-01-12 13:20:41.250 012 12575.30 22.52 54501.10 88888.00 2016-01-12 13:20:41.375 012 12575.35 22.52 54501.07 88888.00 2016-01-12 13:20:41.500 012 12575.33 22.52 54501.07 88888.00 2016-01-12 13:20:41.625 012 12575.35 22.50 54501.07 88888.00 2016-01-12 13:20:41.750 012 12575.30 22.52 54501.07 88888.00 2016-01-12 13:20:41.875 012 12575.30 22.52 54501.10 88888.00 2016-01-12 13:20:42.000 012 12575.33 22.52 54501.05 88888.00 2016-01-12 13:20:42.125 012 12575.30 22.52 54501.07 88888.00 2016-01-12 13:20:42.250 012 12575.27 22.50 54501.05 88888.00 2016-01-12 13:20:42.375 012 12575.30 22.50 54501.07 88888.00 2016-01-12 13:20:42.500 012 12575.23 22.50 54501.07 88888.00 2016-01-12 13:20:42.625 012 12575.27 22.50 54501.07 88888.00 2016-01-12 13:20:42.750 012 12575.30 22.50 54501.05 88888.00 2016-01-12 13:20:42.875 012 12575.27 22.52 54501.07 88888.00 2016-01-12 13:20:43.000 012 12575.23 22.50 54501.07 88888.00 2016-01-12 13:20:43.125 012 12575.17 22.48 54501.07 88888.00 2016-01-12 13:20:43.250 012 12575.10 22.50 54501.10 88888.00 2016-01-12 13:20:43.375 012 12575.10 22.52 54501.10 88888.00 2016-01-12 13:20:43.500 012 12575.12 22.52 54501.07 88888.00 2016-01-12 13:20:43.625 012 12575.10 22.50 54501.03 88888.00 2016-01-12 13:20:43.750 012 12575.10 22.45 54501.03 88888.00 2016-01-12 13:20:43.875 012 12575.15 22.45 54501.05 88888.00 2016-01-12 13:20:44.000 012 12575.17 22.45 54501.05 88888.00 2016-01-12 13:20:44.125 012 12575.17 22.45 54501.07 88888.00 2016-01-12 13:20:44.250 012 12575.12 22.45 54501.05 88888.00 2016-01-12 13:20:44.375 012 12575.15 22.45 54501.05 88888.00 2016-01-12 13:20:44.500 012 12575.15 22.48 54501.07 88888.00 2016-01-12 13:20:44.625 012 12575.15 22.48 54501.10 88888.00 2016-01-12 13:20:44.750 012 12575.20 22.43 54501.05 88888.00 2016-01-12 13:20:44.875 012 12575.20 22.43 54501.03 88888.00 2016-01-12 13:20:45.000 012 12575.20 22.43 54501.03 88888.00 2016-01-12 13:20:45.125 012 12575.20 22.40 54501.03 88888.00 2016-01-12 13:20:45.250 012 12575.20 22.35 54501.03 88888.00 2016-01-12 13:20:45.375 012 12575.23 22.40 54501.03 88888.00 2016-01-12 13:20:45.500 012 12575.30 22.40 54501.03 88888.00 2016-01-12 13:20:45.625 012 12575.27 22.40 54501.00 88888.00 2016-01-12 13:20:45.750 012 12575.20 22.40 54501.03 88888.00 2016-01-12 13:20:45.875 012 12575.15 22.38 54501.07 88888.00 2016-01-12 13:20:46.000 012 12575.17 22.40 54501.05 88888.00 2016-01-12 13:20:46.125 012 12575.15 22.43 54501.07 88888.00 2016-01-12 13:20:46.250 012 12575.05 22.40 54501.07 88888.00 2016-01-12 13:20:46.375 012 12575.12 22.35 54501.05 88888.00 2016-01-12 13:20:46.500 012 12575.17 22.38 54501.03 88888.00 2016-01-12 13:20:46.625 012 12575.17 22.38 54501.05 88888.00 2016-01-12 13:20:46.750 012 12575.17 22.38 54501.05 88888.00 2016-01-12 13:20:46.875 012 12575.15 22.38 54501.05 88888.00 2016-01-12 13:20:47.000 012 12575.15 22.40 54501.03 88888.00 2016-01-12 13:20:47.125 012 12575.23 22.40 54501.03 88888.00 2016-01-12 13:20:47.250 012 12575.25 22.43 54501.05 88888.00 2016-01-12 13:20:47.375 012 12575.23 22.40 54501.03 88888.00 2016-01-12 13:20:47.500 012 12575.20 22.40 54501.03 88888.00 2016-01-12 13:20:47.625 012 12575.15 22.40 54501.03 88888.00 2016-01-12 13:20:47.750 012 12575.17 22.35 54501.05 88888.00 2016-01-12 13:20:47.875 012 12575.17 22.35 54501.03 88888.00 2016-01-12 13:20:48.000 012 12575.20 22.38 54501.03 88888.00 2016-01-12 13:20:48.125 012 12575.17 22.40 54501.03 88888.00 2016-01-12 13:20:48.250 012 12575.10 22.40 54501.05 88888.00 2016-01-12 13:20:48.375 012 12575.10 22.40 54501.05 88888.00 2016-01-12 13:20:48.500 012 12575.08 22.43 54501.05 88888.00 2016-01-12 13:20:48.625 012 12575.05 22.45 54501.03 88888.00 2016-01-12 13:20:48.750 012 12575.10 22.48 54501.05 88888.00 2016-01-12 13:20:48.875 012 12575.08 22.52 54501.03 88888.00 2016-01-12 13:20:49.000 012 12575.08 22.55 54501.00 88888.00 2016-01-12 13:20:49.125 012 12575.02 22.52 54501.03 88888.00 2016-01-12 13:20:49.250 012 12575.00 22.50 54501.03 88888.00 2016-01-12 13:20:49.375 012 12574.98 22.48 54501.00 88888.00 2016-01-12 13:20:49.500 012 12574.90 22.48 54501.00 88888.00 2016-01-12 13:20:49.625 012 12574.88 22.52 54501.03 88888.00 2016-01-12 13:20:49.750 012 12574.85 22.50 54501.05 88888.00 2016-01-12 13:20:49.875 012 12574.77 22.48 54501.03 88888.00 2016-01-12 13:20:50.000 012 12574.80 22.45 54501.03 88888.00 2016-01-12 13:20:50.125 012 12574.83 22.45 54501.05 88888.00 2016-01-12 13:20:50.250 012 12574.77 22.45 54501.03 88888.00 2016-01-12 13:20:50.375 012 12574.73 22.43 54501.03 88888.00 2016-01-12 13:20:50.500 012 12574.65 22.40 54501.05 88888.00 2016-01-12 13:20:50.625 012 12574.60 22.40 54501.07 88888.00 2016-01-12 13:20:50.750 012 12574.52 22.40 54501.05 88888.00 2016-01-12 13:20:50.875 012 12574.50 22.40 54501.05 88888.00 2016-01-12 13:20:51.000 012 12574.50 22.40 54501.03 88888.00 2016-01-12 13:20:51.125 012 12574.50 22.40 54501.03 88888.00 2016-01-12 13:20:51.250 012 12574.38 22.38 54501.07 88888.00 2016-01-12 13:20:51.375 012 12574.30 22.38 54501.07 88888.00 2016-01-12 13:20:51.500 012 12574.27 22.38 54501.10 88888.00 2016-01-12 13:20:51.625 012 12574.33 22.38 54501.07 88888.00 2016-01-12 13:20:51.750 012 12574.35 22.38 54501.10 88888.00 2016-01-12 13:20:51.875 012 12574.38 22.40 54501.10 88888.00 2016-01-12 13:20:52.000 012 12574.33 22.35 54501.05 88888.00 2016-01-12 13:20:52.125 012 12574.27 22.32 54501.05 88888.00 2016-01-12 13:20:52.250 012 12574.23 22.35 54501.07 88888.00 2016-01-12 13:20:52.375 012 12574.20 22.38 54501.07 88888.00 2016-01-12 13:20:52.500 012 12574.17 22.32 54501.07 88888.00 2016-01-12 13:20:52.625 012 12574.25 22.32 54501.10 88888.00 2016-01-12 13:20:52.750 012 12574.33 22.32 54501.07 88888.00 2016-01-12 13:20:52.875 012 12574.27 22.35 54501.05 88888.00 2016-01-12 13:20:53.000 012 12574.25 22.32 54501.03 88888.00 2016-01-12 13:20:53.125 012 12574.27 22.30 54501.07 88888.00 2016-01-12 13:20:53.250 012 12574.30 22.30 54501.07 88888.00 2016-01-12 13:20:53.375 012 12574.35 22.32 54501.05 88888.00 2016-01-12 13:20:53.500 012 12574.35 22.35 54501.05 88888.00 2016-01-12 13:20:53.625 012 12574.40 22.38 54501.03 88888.00 2016-01-12 13:20:53.750 012 12574.42 22.38 54501.00 88888.00 2016-01-12 13:20:53.875 012 12574.40 22.40 54501.03 88888.00 2016-01-12 13:20:54.000 012 12574.38 22.40 54501.00 88888.00 2016-01-12 13:20:54.125 012 12574.40 22.40 54501.00 88888.00 2016-01-12 13:20:54.250 012 12574.40 22.40 54500.97 88888.00 2016-01-12 13:20:54.375 012 12574.38 22.38 54501.00 88888.00 2016-01-12 13:20:54.500 012 12574.35 22.40 54501.00 88888.00 2016-01-12 13:20:54.625 012 12574.33 22.38 54501.00 88888.00 2016-01-12 13:20:54.750 012 12574.35 22.40 54501.00 88888.00 2016-01-12 13:20:54.875 012 12574.38 22.43 54501.00 88888.00 2016-01-12 13:20:55.000 012 12574.35 22.43 54500.97 88888.00 2016-01-12 13:20:55.125 012 12574.27 22.43 54500.97 88888.00 2016-01-12 13:20:55.250 012 12574.27 22.43 54500.97 88888.00 2016-01-12 13:20:55.375 012 12574.38 22.45 54500.97 88888.00 2016-01-12 13:20:55.500 012 12574.38 22.48 54500.95 88888.00 2016-01-12 13:20:55.625 012 12574.35 22.50 54500.97 88888.00 2016-01-12 13:20:55.750 012 12574.38 22.48 54500.97 88888.00 2016-01-12 13:20:55.875 012 12574.40 22.48 54500.97 88888.00 2016-01-12 13:20:56.000 012 12574.45 22.50 54500.95 88888.00 2016-01-12 13:20:56.125 012 12574.45 22.48 54500.97 88888.00 2016-01-12 13:20:56.250 012 12574.45 22.50 54500.97 88888.00 2016-01-12 13:20:56.375 012 12574.48 22.50 54500.97 88888.00 2016-01-12 13:20:56.500 012 12574.45 22.50 54500.95 88888.00 2016-01-12 13:20:56.625 012 12574.45 22.52 54500.95 88888.00 2016-01-12 13:20:56.750 012 12574.45 22.52 54500.95 88888.00 2016-01-12 13:20:56.875 012 12574.40 22.52 54500.95 88888.00 2016-01-12 13:20:57.000 012 12574.48 22.52 54500.95 88888.00 2016-01-12 13:20:57.125 012 12574.52 22.52 54500.93 88888.00 2016-01-12 13:20:57.250 012 12574.45 22.52 54500.93 88888.00 2016-01-12 13:20:57.375 012 12574.50 22.55 54500.93 88888.00 2016-01-12 13:20:57.500 012 12574.52 22.55 54500.93 88888.00 2016-01-12 13:20:57.625 012 12574.52 22.55 54500.93 88888.00 2016-01-12 13:20:57.750 012 12574.52 22.50 54500.90 88888.00 2016-01-12 13:20:57.875 012 12574.55 22.52 54500.90 88888.00 2016-01-12 13:20:58.000 012 12574.58 22.52 54500.90 88888.00 2016-01-12 13:20:58.125 012 12574.62 22.52 54500.88 88888.00 2016-01-12 13:20:58.250 012 12574.62 22.55 54500.90 88888.00 2016-01-12 13:20:58.375 012 12574.58 22.55 54500.90 88888.00 2016-01-12 13:20:58.500 012 12574.55 22.57 54500.93 88888.00 2016-01-12 13:20:58.625 012 12574.60 22.57 54500.90 88888.00 2016-01-12 13:20:58.750 012 12574.60 22.60 54500.90 88888.00 2016-01-12 13:20:58.875 012 12574.60 22.62 54500.88 88888.00 2016-01-12 13:20:59.000 012 12574.60 22.60 54500.85 88888.00 2016-01-12 13:20:59.125 012 12574.58 22.62 54500.88 88888.00 2016-01-12 13:20:59.250 012 12574.58 22.65 54500.88 88888.00 2016-01-12 13:20:59.375 012 12574.62 22.65 54500.88 88888.00 2016-01-12 13:20:59.500 012 12574.67 22.60 54500.82 88888.00 2016-01-12 13:20:59.625 012 12574.70 22.60 54500.82 88888.00 2016-01-12 13:20:59.750 012 12574.70 22.60 54500.85 88888.00 2016-01-12 13:20:59.875 012 12574.77 22.62 54500.85 88888.00 2016-01-12 13:21:00.000 012 12574.80 22.60 54500.82 88888.00 2016-01-12 13:21:00.125 012 12574.80 22.62 54500.82 88888.00 2016-01-12 13:21:00.250 012 12574.80 22.65 54500.80 88888.00 2016-01-12 13:21:00.375 012 12574.83 22.65 54500.80 88888.00 2016-01-12 13:21:00.500 012 12574.83 22.65 54500.78 88888.00 2016-01-12 13:21:00.625 012 12574.77 22.68 54500.80 88888.00 2016-01-12 13:21:00.750 012 12574.75 22.68 54500.80 88888.00 2016-01-12 13:21:00.875 012 12574.77 22.68 54500.82 88888.00 2016-01-12 13:21:01.000 012 12574.80 22.65 54500.80 88888.00 2016-01-12 13:21:01.125 012 12574.77 22.62 54500.80 88888.00 2016-01-12 13:21:01.250 012 12574.77 22.65 54500.80 88888.00 2016-01-12 13:21:01.375 012 12574.80 22.68 54500.80 88888.00 2016-01-12 13:21:01.500 012 12574.77 22.65 54500.80 88888.00 2016-01-12 13:21:01.625 012 12574.83 22.68 54500.80 88888.00 2016-01-12 13:21:01.750 012 12574.85 22.65 54500.80 88888.00 2016-01-12 13:21:01.875 012 12574.85 22.68 54500.78 88888.00 2016-01-12 13:21:02.000 012 12574.80 22.70 54500.78 88888.00 2016-01-12 13:21:02.125 012 12574.88 22.73 54500.82 88888.00 2016-01-12 13:21:02.250 012 12574.98 22.70 54500.82 88888.00 2016-01-12 13:21:02.375 012 12575.05 22.73 54500.82 88888.00 2016-01-12 13:21:02.500 012 12574.95 22.73 54500.80 88888.00 2016-01-12 13:21:02.625 012 12574.90 22.73 54500.82 88888.00 2016-01-12 13:21:02.750 012 12574.85 22.75 54500.85 88888.00 2016-01-12 13:21:02.875 012 12574.85 22.75 54500.85 88888.00 2016-01-12 13:21:03.000 012 12574.83 22.70 54500.82 88888.00 2016-01-12 13:21:03.125 012 12574.85 22.68 54500.85 88888.00 2016-01-12 13:21:03.250 012 12574.90 22.68 54500.82 88888.00 2016-01-12 13:21:03.375 012 12574.92 22.68 54500.85 88888.00 2016-01-12 13:21:03.500 012 12574.88 22.65 54500.88 88888.00 2016-01-12 13:21:03.625 012 12574.85 22.70 54500.88 88888.00 2016-01-12 13:21:03.750 012 12574.88 22.70 54500.88 88888.00 2016-01-12 13:21:03.875 012 12574.83 22.70 54500.88 88888.00 2016-01-12 13:21:04.000 012 12574.83 22.73 54500.85 88888.00 2016-01-12 13:21:04.125 012 12574.83 22.73 54500.85 88888.00 2016-01-12 13:21:04.250 012 12574.83 22.73 54500.82 88888.00 2016-01-12 13:21:04.375 012 12574.88 22.70 54500.80 88888.00 2016-01-12 13:21:04.500 012 12574.88 22.65 54500.80 88888.00 2016-01-12 13:21:04.625 012 12574.85 22.68 54500.82 88888.00 2016-01-12 13:21:04.750 012 12574.83 22.70 54500.85 88888.00 2016-01-12 13:21:04.875 012 12574.85 22.73 54500.82 88888.00 2016-01-12 13:21:05.000 012 12574.85 22.70 54500.82 88888.00 2016-01-12 13:21:05.125 012 12574.88 22.68 54500.82 88888.00 2016-01-12 13:21:05.250 012 12574.85 22.68 54500.85 88888.00 2016-01-12 13:21:05.375 012 12574.90 22.75 54500.85 88888.00 2016-01-12 13:21:05.500 012 12574.90 22.75 54500.82 88888.00 2016-01-12 13:21:05.625 012 12574.88 22.73 54500.80 88888.00 2016-01-12 13:21:05.750 012 12574.88 22.70 54500.82 88888.00 2016-01-12 13:21:05.875 012 12574.85 22.70 54500.82 88888.00 2016-01-12 13:21:06.000 012 12574.90 22.68 54500.80 88888.00 2016-01-12 13:21:06.125 012 12574.90 22.65 54500.80 88888.00 2016-01-12 13:21:06.250 012 12574.83 22.68 54500.82 88888.00 2016-01-12 13:21:06.375 012 12574.75 22.68 54500.82 88888.00 2016-01-12 13:21:06.500 012 12574.77 22.65 54500.82 88888.00 2016-01-12 13:21:06.625 012 12574.83 22.65 54500.82 88888.00 2016-01-12 13:21:06.750 012 12574.83 22.65 54500.80 88888.00 2016-01-12 13:21:06.875 012 12574.83 22.68 54500.80 88888.00 2016-01-12 13:21:07.000 012 12574.80 22.68 54500.75 88888.00 2016-01-12 13:21:07.125 012 12574.83 22.70 54500.78 88888.00 2016-01-12 13:21:07.250 012 12574.83 22.70 54500.80 88888.00 2016-01-12 13:21:07.375 012 12574.80 22.73 54500.78 88888.00 2016-01-12 13:21:07.500 012 12574.80 22.73 54500.78 88888.00 2016-01-12 13:21:07.625 012 12574.77 22.70 54500.80 88888.00 2016-01-12 13:21:07.750 012 12574.73 22.73 54500.80 88888.00 2016-01-12 13:21:07.875 012 12574.73 22.75 54500.82 88888.00 2016-01-12 13:21:08.000 012 12574.77 22.73 54500.80 88888.00 2016-01-12 13:21:08.125 012 12574.85 22.70 54500.78 88888.00 2016-01-12 13:21:08.250 012 12574.85 22.70 54500.80 88888.00 2016-01-12 13:21:08.375 012 12574.85 22.75 54500.80 88888.00 2016-01-12 13:21:08.500 012 12574.85 22.73 54500.82 88888.00 2016-01-12 13:21:08.625 012 12574.83 22.73 54500.82 88888.00 2016-01-12 13:21:08.750 012 12574.77 22.70 54500.80 88888.00 2016-01-12 13:21:08.875 012 12574.80 22.70 54500.78 88888.00 2016-01-12 13:21:09.000 012 12574.85 22.73 54500.75 88888.00 2016-01-12 13:21:09.125 012 12574.83 22.70 54500.75 88888.00 2016-01-12 13:21:09.250 012 12574.70 22.70 54500.78 88888.00 2016-01-12 13:21:09.375 012 12574.75 22.73 54500.78 88888.00 2016-01-12 13:21:09.500 012 12574.77 22.75 54500.75 88888.00 2016-01-12 13:21:09.625 012 12574.80 22.73 54500.75 88888.00 2016-01-12 13:21:09.750 012 12574.77 22.73 54500.78 88888.00 2016-01-12 13:21:09.875 012 12574.73 22.70 54500.78 88888.00 2016-01-12 13:21:10.000 012 12574.70 22.70 54500.75 88888.00 2016-01-12 13:21:10.125 012 12574.70 22.73 54500.75 88888.00 2016-01-12 13:21:10.250 012 12574.70 22.70 54500.75 88888.00 2016-01-12 13:21:10.375 012 12574.75 22.68 54500.72 88888.00 2016-01-12 13:21:10.500 012 12574.77 22.68 54500.75 88888.00 2016-01-12 13:21:10.625 012 12574.75 22.68 54500.78 88888.00 2016-01-12 13:21:10.750 012 12574.80 22.70 54500.78 88888.00 2016-01-12 13:21:10.875 012 12574.90 22.70 54500.78 88888.00 2016-01-12 13:21:11.000 012 12574.90 22.70 54500.75 88888.00 2016-01-12 13:21:11.125 012 12574.92 22.73 54500.78 88888.00 2016-01-12 13:21:11.250 012 12574.85 22.70 54500.75 88888.00 2016-01-12 13:21:11.375 012 12574.90 22.73 54500.75 88888.00 2016-01-12 13:21:11.500 012 12574.98 22.75 54500.75 88888.00 2016-01-12 13:21:11.625 012 12575.00 22.75 54500.75 88888.00 2016-01-12 13:21:11.750 012 12574.95 22.77 54500.72 88888.00 2016-01-12 13:21:11.875 012 12574.85 22.77 54500.75 88888.00 2016-01-12 13:21:12.000 012 12574.88 22.75 54500.72 88888.00 2016-01-12 13:21:12.125 012 12574.92 22.77 54500.72 88888.00 2016-01-12 13:21:12.250 012 12574.92 22.77 54500.72 88888.00 2016-01-12 13:21:12.375 012 12574.98 22.77 54500.72 88888.00 2016-01-12 13:21:12.500 012 12575.00 22.77 54500.72 88888.00 2016-01-12 13:21:12.625 012 12575.00 22.75 54500.72 88888.00 2016-01-12 13:21:12.750 012 12575.00 22.75 54500.70 88888.00 2016-01-12 13:21:12.875 012 12574.95 22.75 54500.72 88888.00 2016-01-12 13:21:13.000 012 12574.92 22.75 54500.72 88888.00 2016-01-12 13:21:13.125 012 12574.98 22.80 54500.75 88888.00 2016-01-12 13:21:13.250 012 12574.85 22.80 54500.72 88888.00 2016-01-12 13:21:13.375 012 12574.83 22.80 54500.70 88888.00 2016-01-12 13:21:13.500 012 12574.90 22.82 54500.72 88888.00 2016-01-12 13:21:13.625 012 12574.92 22.82 54500.68 88888.00 2016-01-12 13:21:13.750 012 12574.92 22.80 54500.68 88888.00 2016-01-12 13:21:13.875 012 12574.92 22.82 54500.68 88888.00 2016-01-12 13:21:14.000 012 12574.88 22.88 54500.70 88888.00 2016-01-12 13:21:14.125 012 12574.88 22.85 54500.70 88888.00 2016-01-12 13:21:14.250 012 12574.85 22.82 54500.70 88888.00 2016-01-12 13:21:14.375 012 12574.85 22.85 54500.70 88888.00 2016-01-12 13:21:14.500 012 12574.80 22.85 54500.70 88888.00 2016-01-12 13:21:14.625 012 12574.77 22.90 54500.70 88888.00 2016-01-12 13:21:14.750 012 12574.80 22.93 54500.65 88888.00 2016-01-12 13:21:14.875 012 12574.80 22.93 54500.62 88888.00 2016-01-12 13:21:15.000 012 12574.80 22.95 54500.65 88888.00 2016-01-12 13:21:15.125 012 12574.85 22.95 54500.65 88888.00 2016-01-12 13:21:15.250 012 12574.88 22.93 54500.68 88888.00 2016-01-12 13:21:15.375 012 12574.80 22.95 54500.68 88888.00 2016-01-12 13:21:15.500 012 12574.77 22.98 54500.65 88888.00 2016-01-12 13:21:15.625 012 12574.80 22.98 54500.65 88888.00 2016-01-12 13:21:15.750 012 12574.77 22.98 54500.65 88888.00 2016-01-12 13:21:15.875 012 12574.73 22.95 54500.65 88888.00 2016-01-12 13:21:16.000 012 12574.70 22.95 54500.65 88888.00 2016-01-12 13:21:16.125 012 12574.75 22.98 54500.65 88888.00 2016-01-12 13:21:16.250 012 12574.75 22.98 54500.65 88888.00 2016-01-12 13:21:16.375 012 12574.85 22.98 54500.65 88888.00 2016-01-12 13:21:16.500 012 12574.85 23.00 54500.65 88888.00 2016-01-12 13:21:16.625 012 12574.83 22.98 54500.65 88888.00 2016-01-12 13:21:16.750 012 12574.77 22.98 54500.62 88888.00 2016-01-12 13:21:16.875 012 12574.77 22.98 54500.62 88888.00 2016-01-12 13:21:17.000 012 12574.77 22.95 54500.65 88888.00 2016-01-12 13:21:17.125 012 12574.90 22.93 54500.68 88888.00 2016-01-12 13:21:17.250 012 12574.92 22.90 54500.62 88888.00 2016-01-12 13:21:17.375 012 12574.95 22.90 54500.62 88888.00 2016-01-12 13:21:17.500 012 12574.92 22.90 54500.62 88888.00 2016-01-12 13:21:17.625 012 12574.95 22.90 54500.65 88888.00 2016-01-12 13:21:17.750 012 12574.95 22.90 54500.62 88888.00 2016-01-12 13:21:17.875 012 12574.95 22.90 54500.62 88888.00 2016-01-12 13:21:18.000 012 12574.92 22.88 54500.62 88888.00 2016-01-12 13:21:18.125 012 12574.92 22.85 54500.68 88888.00 2016-01-12 13:21:18.250 012 12574.92 22.88 54500.68 88888.00 2016-01-12 13:21:18.375 012 12575.00 22.90 54500.65 88888.00 2016-01-12 13:21:18.500 012 12575.05 22.90 54500.62 88888.00 2016-01-12 13:21:18.625 012 12575.10 22.93 54500.60 88888.00 2016-01-12 13:21:18.750 012 12575.12 22.90 54500.60 88888.00 2016-01-12 13:21:18.875 012 12575.15 22.93 54500.60 88888.00 2016-01-12 13:21:19.000 012 12575.20 22.90 54500.60 88888.00 2016-01-12 13:21:19.125 012 12575.25 22.90 54500.60 88888.00 2016-01-12 13:21:19.250 012 12575.23 22.88 54500.60 88888.00 2016-01-12 13:21:19.375 012 12575.20 22.88 54500.60 88888.00 2016-01-12 13:21:19.500 012 12575.15 22.93 54500.62 88888.00 2016-01-12 13:21:19.625 012 12575.12 22.90 54500.62 88888.00 2016-01-12 13:21:19.750 012 12575.12 22.93 54500.60 88888.00 2016-01-12 13:21:19.875 012 12575.20 22.90 54500.60 88888.00 2016-01-12 13:21:20.000 012 12575.27 22.90 54500.60 88888.00 2016-01-12 13:21:20.125 012 12575.23 22.90 54500.57 88888.00 2016-01-12 13:21:20.250 012 12575.12 22.90 54500.55 88888.00 2016-01-12 13:21:20.375 012 12575.15 22.90 54500.57 88888.00 2016-01-12 13:21:20.500 012 12575.17 22.93 54500.57 88888.00 2016-01-12 13:21:20.625 012 12575.17 22.95 54500.55 88888.00 2016-01-12 13:21:20.750 012 12575.20 22.98 54500.60 88888.00 2016-01-12 13:21:20.875 012 12575.23 22.93 54500.57 88888.00 2016-01-12 13:21:21.000 012 12575.25 22.93 54500.55 88888.00 2016-01-12 13:21:21.125 012 12575.25 22.95 54500.57 88888.00 2016-01-12 13:21:21.250 012 12575.20 22.95 54500.57 88888.00 2016-01-12 13:21:21.375 012 12575.23 22.95 54500.57 88888.00 2016-01-12 13:21:21.500 012 12575.23 22.95 54500.57 88888.00 2016-01-12 13:21:21.625 012 12575.23 23.00 54500.57 88888.00 2016-01-12 13:21:21.750 012 12575.27 23.02 54500.53 88888.00 2016-01-12 13:21:21.875 012 12575.25 23.02 54500.55 88888.00 2016-01-12 13:21:22.000 012 12575.23 23.00 54500.55 88888.00 2016-01-12 13:21:22.125 012 12575.23 22.98 54500.57 88888.00 2016-01-12 13:21:22.250 012 12575.23 23.00 54500.60 88888.00 2016-01-12 13:21:22.375 012 12575.33 23.02 54500.57 88888.00 2016-01-12 13:21:22.500 012 12575.33 22.98 54500.55 88888.00 2016-01-12 13:21:22.625 012 12575.33 22.95 54500.53 88888.00 2016-01-12 13:21:22.750 012 12575.27 23.00 54500.55 88888.00 2016-01-12 13:21:22.875 012 12575.27 23.00 54500.57 88888.00 2016-01-12 13:21:23.000 012 12575.30 23.02 54500.53 88888.00 2016-01-12 13:21:23.125 012 12575.27 23.00 54500.55 88888.00 2016-01-12 13:21:23.250 012 12575.20 22.95 54500.55 88888.00 2016-01-12 13:21:23.375 012 12575.27 22.95 54500.55 88888.00 2016-01-12 13:21:23.500 012 12575.30 22.95 54500.55 88888.00 2016-01-12 13:21:23.625 012 12575.30 22.95 54500.55 88888.00 2016-01-12 13:21:23.750 012 12575.27 22.95 54500.55 88888.00 2016-01-12 13:21:23.875 012 12575.27 22.95 54500.55 88888.00 2016-01-12 13:21:24.000 012 12575.35 22.98 54500.55 88888.00 2016-01-12 13:21:24.125 012 12575.35 22.98 54500.55 88888.00 2016-01-12 13:21:24.250 012 12575.27 22.98 54500.57 88888.00 2016-01-12 13:21:24.375 012 12575.25 22.95 54500.57 88888.00 2016-01-12 13:21:24.500 012 12575.20 22.95 54500.57 88888.00 2016-01-12 13:21:24.625 012 12575.20 22.93 54500.57 88888.00 2016-01-12 13:21:24.750 012 12575.27 22.90 54500.55 88888.00 2016-01-12 13:21:24.875 012 12575.33 22.88 54500.53 88888.00 2016-01-12 13:21:25.000 012 12575.33 22.93 54500.53 88888.00 2016-01-12 13:21:25.125 012 12575.35 22.95 54500.55 88888.00 2016-01-12 13:21:25.250 012 12575.35 22.93 54500.57 88888.00 2016-01-12 13:21:25.375 012 12575.40 22.93 54500.53 88888.00 2016-01-12 13:21:25.500 012 12575.40 22.95 54500.53 88888.00 2016-01-12 13:21:25.625 012 12575.40 22.95 54500.55 88888.00 2016-01-12 13:21:25.750 012 12575.40 22.95 54500.57 88888.00 2016-01-12 13:21:25.875 012 12575.40 22.95 54500.55 88888.00 2016-01-12 13:21:26.000 012 12575.38 22.93 54500.55 88888.00 2016-01-12 13:21:26.125 012 12575.35 22.90 54500.55 88888.00 2016-01-12 13:21:26.250 012 12575.45 22.95 54500.60 88888.00 2016-01-12 13:21:26.375 012 12575.48 22.95 54500.62 88888.00 2016-01-12 13:21:26.500 012 12575.40 22.90 54500.57 88888.00 2016-01-12 13:21:26.625 012 12575.40 22.88 54500.55 88888.00 2016-01-12 13:21:26.750 012 12575.42 22.93 54500.55 88888.00 2016-01-12 13:21:26.875 012 12575.45 22.93 54500.55 88888.00 2016-01-12 13:21:27.000 012 12575.50 22.95 54500.55 88888.00 2016-01-12 13:21:27.125 012 12575.50 22.98 54500.57 88888.00 2016-01-12 13:21:27.250 012 12575.45 22.93 54500.57 88888.00 2016-01-12 13:21:27.375 012 12575.45 22.88 54500.55 88888.00 2016-01-12 13:21:27.500 012 12575.48 22.93 54500.55 88888.00 2016-01-12 13:21:27.625 012 12575.48 22.93 54500.57 88888.00 2016-01-12 13:21:27.750 012 12575.42 22.95 54500.55 88888.00 2016-01-12 13:21:27.875 012 12575.40 22.93 54500.57 88888.00 2016-01-12 13:21:28.000 012 12575.45 22.95 54500.55 88888.00 2016-01-12 13:21:28.125 012 12575.45 22.93 54500.55 88888.00 2016-01-12 13:21:28.250 012 12575.38 22.95 54500.57 88888.00 2016-01-12 13:21:28.375 012 12575.45 22.95 54500.57 88888.00 2016-01-12 13:21:28.500 012 12575.50 22.95 54500.57 88888.00 2016-01-12 13:21:28.625 012 12575.48 22.98 54500.57 88888.00 2016-01-12 13:21:28.750 012 12575.48 22.95 54500.57 88888.00 2016-01-12 13:21:28.875 012 12575.48 22.98 54500.57 88888.00 2016-01-12 13:21:29.000 012 12575.45 22.98 54500.57 88888.00 2016-01-12 13:21:29.125 012 12575.50 22.95 54500.60 88888.00 2016-01-12 13:21:29.250 012 12575.50 22.95 54500.60 88888.00 2016-01-12 13:21:29.375 012 12575.50 22.98 54500.62 88888.00 2016-01-12 13:21:29.500 012 12575.40 23.00 54500.62 88888.00 2016-01-12 13:21:29.625 012 12575.35 23.00 54500.65 88888.00 2016-01-12 13:21:29.750 012 12575.38 22.95 54500.62 88888.00 2016-01-12 13:21:29.875 012 12575.38 22.90 54500.65 88888.00 2016-01-12 13:21:30.000 012 12575.38 22.90 54500.65 88888.00 2016-01-12 13:21:30.125 012 12575.35 22.90 54500.65 88888.00 2016-01-12 13:21:30.250 012 12575.33 22.90 54500.62 88888.00 2016-01-12 13:21:30.375 012 12575.45 22.93 54500.62 88888.00 2016-01-12 13:21:30.500 012 12575.52 22.93 54500.62 88888.00 2016-01-12 13:21:30.625 012 12575.50 22.90 54500.62 88888.00 2016-01-12 13:21:30.750 012 12575.45 22.90 54500.62 88888.00 2016-01-12 13:21:30.875 012 12575.38 22.90 54500.62 88888.00 2016-01-12 13:21:31.000 012 12575.42 22.90 54500.62 88888.00 2016-01-12 13:21:31.125 012 12575.45 22.90 54500.60 88888.00 2016-01-12 13:21:31.250 012 12575.40 22.82 54500.60 88888.00 2016-01-12 13:21:31.375 012 12575.42 22.88 54500.62 88888.00 2016-01-12 13:21:31.500 012 12575.40 22.90 54500.65 88888.00 2016-01-12 13:21:31.625 012 12575.38 22.88 54500.68 88888.00 2016-01-12 13:21:31.750 012 12575.38 22.85 54500.65 88888.00 2016-01-12 13:21:31.875 012 12575.38 22.82 54500.60 88888.00 2016-01-12 13:21:32.000 012 12575.38 22.85 54500.62 88888.00 2016-01-12 13:21:32.125 012 12575.40 22.82 54500.62 88888.00 2016-01-12 13:21:32.250 012 12575.38 22.88 54500.62 88888.00 2016-01-12 13:21:32.375 012 12575.35 22.85 54500.62 88888.00 2016-01-12 13:21:32.500 012 12575.38 22.85 54500.62 88888.00 2016-01-12 13:21:32.625 012 12575.48 22.85 54500.65 88888.00 2016-01-12 13:21:32.750 012 12575.42 22.88 54500.62 88888.00 2016-01-12 13:21:32.875 012 12575.40 22.85 54500.68 88888.00 2016-01-12 13:21:33.000 012 12575.35 22.82 54500.65 88888.00 2016-01-12 13:21:33.125 012 12575.35 22.82 54500.65 88888.00 2016-01-12 13:21:33.250 012 12575.35 22.80 54500.62 88888.00 2016-01-12 13:21:33.375 012 12575.42 22.80 54500.65 88888.00 2016-01-12 13:21:33.500 012 12575.40 22.80 54500.65 88888.00 2016-01-12 13:21:33.625 012 12575.40 22.80 54500.68 88888.00 2016-01-12 13:21:33.750 012 12575.38 22.82 54500.70 88888.00 2016-01-12 13:21:33.875 012 12575.35 22.82 54500.68 88888.00 2016-01-12 13:21:34.000 012 12575.38 22.85 54500.65 88888.00 2016-01-12 13:21:34.125 012 12575.40 22.82 54500.65 88888.00 2016-01-12 13:21:34.250 012 12575.38 22.82 54500.65 88888.00 2016-01-12 13:21:34.375 012 12575.35 22.85 54500.65 88888.00 2016-01-12 13:21:34.500 012 12575.33 22.82 54500.65 88888.00 2016-01-12 13:21:34.625 012 12575.40 22.85 54500.65 88888.00 2016-01-12 13:21:34.750 012 12575.48 22.85 54500.65 88888.00 2016-01-12 13:21:34.875 012 12575.48 22.82 54500.65 88888.00 2016-01-12 13:21:35.000 012 12575.42 22.80 54500.62 88888.00 2016-01-12 13:21:35.125 012 12575.48 22.80 54500.65 88888.00 2016-01-12 13:21:35.250 012 12575.42 22.80 54500.65 88888.00 2016-01-12 13:21:35.375 012 12575.48 22.80 54500.68 88888.00 2016-01-12 13:21:35.500 012 12575.48 22.80 54500.68 88888.00 2016-01-12 13:21:35.625 012 12575.52 22.85 54500.65 88888.00 2016-01-12 13:21:35.750 012 12575.55 22.82 54500.65 88888.00 2016-01-12 13:21:35.875 012 12575.52 22.82 54500.65 88888.00 2016-01-12 13:21:36.000 012 12575.50 22.80 54500.65 88888.00 2016-01-12 13:21:36.125 012 12575.50 22.82 54500.65 88888.00 2016-01-12 13:21:36.250 012 12575.50 22.82 54500.68 88888.00 2016-01-12 13:21:36.375 012 12575.52 22.82 54500.65 88888.00 2016-01-12 13:21:36.500 012 12575.55 22.77 54500.68 88888.00 2016-01-12 13:21:36.625 012 12575.55 22.80 54500.70 88888.00 2016-01-12 13:21:36.750 012 12575.55 22.77 54500.70 88888.00 2016-01-12 13:21:36.875 012 12575.55 22.77 54500.72 88888.00 2016-01-12 13:21:37.000 012 12575.55 22.75 54500.70 88888.00 2016-01-12 13:21:37.125 012 12575.50 22.70 54500.68 88888.00 2016-01-12 13:21:37.250 012 12575.45 22.70 54500.70 88888.00 2016-01-12 13:21:37.375 012 12575.58 22.70 54500.70 88888.00 2016-01-12 13:21:37.500 012 12575.58 22.65 54500.68 88888.00 2016-01-12 13:21:37.625 012 12575.55 22.65 54500.68 88888.00 2016-01-12 13:21:37.750 012 12575.55 22.70 54500.72 88888.00 2016-01-12 13:21:37.875 012 12575.60 22.68 54500.72 88888.00 2016-01-12 13:21:38.000 012 12575.58 22.62 54500.70 88888.00 2016-01-12 13:21:38.125 012 12575.58 22.65 54500.68 88888.00 2016-01-12 13:21:38.250 012 12575.62 22.65 54500.70 88888.00 2016-01-12 13:21:38.375 012 12575.67 22.62 54500.70 88888.00 2016-01-12 13:21:38.500 012 12575.65 22.57 54500.70 88888.00 2016-01-12 13:21:38.625 012 12575.65 22.57 54500.72 88888.00 2016-01-12 13:21:38.750 012 12575.67 22.60 54500.72 88888.00 2016-01-12 13:21:38.875 012 12575.60 22.60 54500.75 88888.00 2016-01-12 13:21:39.000 012 12575.52 22.65 54500.72 88888.00 2016-01-12 13:21:39.125 012 12575.52 22.65 54500.72 88888.00 2016-01-12 13:21:39.250 012 12575.48 22.62 54500.72 88888.00 2016-01-12 13:21:39.375 012 12575.52 22.62 54500.70 88888.00 2016-01-12 13:21:39.500 012 12575.50 22.65 54500.70 88888.00 2016-01-12 13:21:39.625 012 12575.50 22.65 54500.70 88888.00 2016-01-12 13:21:39.750 012 12575.45 22.65 54500.72 88888.00 2016-01-12 13:21:39.875 012 12575.42 22.62 54500.72 88888.00 2016-01-12 13:21:40.000 012 12575.40 22.60 54500.72 88888.00 2016-01-12 13:21:40.125 012 12575.42 22.60 54500.78 88888.00 2016-01-12 13:21:40.250 012 12575.45 22.60 54500.75 88888.00 2016-01-12 13:21:40.375 012 12575.45 22.62 54500.75 88888.00 2016-01-12 13:21:40.500 012 12575.48 22.60 54500.72 88888.00 2016-01-12 13:21:40.625 012 12575.50 22.60 54500.72 88888.00 2016-01-12 13:21:40.750 012 12575.50 22.60 54500.75 88888.00 2016-01-12 13:21:40.875 012 12575.45 22.62 54500.72 88888.00 2016-01-12 13:21:41.000 012 12575.45 22.65 54500.75 88888.00 2016-01-12 13:21:41.125 012 12575.50 22.62 54500.75 88888.00 2016-01-12 13:21:41.250 012 12575.48 22.60 54500.75 88888.00 2016-01-12 13:21:41.375 012 12575.50 22.62 54500.72 88888.00 2016-01-12 13:21:41.500 012 12575.48 22.62 54500.72 88888.00 2016-01-12 13:21:41.625 012 12575.42 22.65 54500.72 88888.00 2016-01-12 13:21:41.750 012 12575.48 22.65 54500.75 88888.00 2016-01-12 13:21:41.875 012 12575.48 22.65 54500.78 88888.00 2016-01-12 13:21:42.000 012 12575.42 22.62 54500.75 88888.00 2016-01-12 13:21:42.125 012 12575.50 22.62 54500.75 88888.00 2016-01-12 13:21:42.250 012 12575.52 22.70 54500.78 88888.00 2016-01-12 13:21:42.375 012 12575.60 22.68 54500.75 88888.00 2016-01-12 13:21:42.500 012 12575.58 22.70 54500.75 88888.00 2016-01-12 13:21:42.625 012 12575.55 22.68 54500.72 88888.00 2016-01-12 13:21:42.750 012 12575.58 22.70 54500.75 88888.00 2016-01-12 13:21:42.875 012 12575.50 22.70 54500.78 88888.00 2016-01-12 13:21:43.000 012 12575.45 22.73 54500.78 88888.00 2016-01-12 13:21:43.125 012 12575.50 22.73 54500.72 88888.00 2016-01-12 13:21:43.250 012 12575.50 22.73 54500.75 88888.00 2016-01-12 13:21:43.375 012 12575.58 22.75 54500.78 88888.00 2016-01-12 13:21:43.500 012 12575.62 22.77 54500.78 88888.00 2016-01-12 13:21:43.625 012 12575.67 22.77 54500.75 88888.00 2016-01-12 13:21:43.750 012 12575.70 22.75 54500.75 88888.00 2016-01-12 13:21:43.875 012 12575.65 22.77 54500.72 88888.00 2016-01-12 13:21:44.000 012 12575.62 22.77 54500.72 88888.00 2016-01-12 13:21:44.125 012 12575.55 22.75 54500.72 88888.00 2016-01-12 13:21:44.250 012 12575.48 22.75 54500.75 88888.00 2016-01-12 13:21:44.375 012 12575.55 22.80 54500.75 88888.00 2016-01-12 13:21:44.500 012 12575.62 22.85 54500.78 88888.00 2016-01-12 13:21:44.625 012 12575.62 22.80 54500.78 88888.00 2016-01-12 13:21:44.750 012 12575.60 22.80 54500.78 88888.00 2016-01-12 13:21:44.875 012 12575.58 22.77 54500.75 88888.00 2016-01-12 13:21:45.000 012 12575.60 22.75 54500.75 88888.00 2016-01-12 13:21:45.125 012 12575.60 22.80 54500.78 88888.00 2016-01-12 13:21:45.250 012 12575.58 22.82 54500.78 88888.00 2016-01-12 13:21:45.375 012 12575.52 22.80 54500.75 88888.00 2016-01-12 13:21:45.500 012 12575.55 22.77 54500.72 88888.00 2016-01-12 13:21:45.625 012 12575.62 22.77 54500.75 88888.00 2016-01-12 13:21:45.750 012 12575.67 22.80 54500.75 88888.00 2016-01-12 13:21:45.875 012 12575.67 22.77 54500.72 88888.00 2016-01-12 13:21:46.000 012 12575.62 22.80 54500.75 88888.00 2016-01-12 13:21:46.125 012 12575.58 22.77 54500.78 88888.00 2016-01-12 13:21:46.250 012 12575.50 22.82 54500.78 88888.00 2016-01-12 13:21:46.375 012 12575.58 22.80 54500.75 88888.00 2016-01-12 13:21:46.500 012 12575.65 22.77 54500.75 88888.00 2016-01-12 13:21:46.625 012 12575.67 22.82 54500.75 88888.00 2016-01-12 13:21:46.750 012 12575.58 22.80 54500.70 88888.00 2016-01-12 13:21:46.875 012 12575.58 22.77 54500.70 88888.00 2016-01-12 13:21:47.000 012 12575.62 22.80 54500.72 88888.00 2016-01-12 13:21:47.125 012 12575.65 22.82 54500.75 88888.00 2016-01-12 13:21:47.250 012 12575.67 22.88 54500.78 88888.00 2016-01-12 13:21:47.375 012 12575.77 22.90 54500.75 88888.00 2016-01-12 13:21:47.500 012 12575.70 22.90 54500.80 88888.00 2016-01-12 13:21:47.625 012 12575.70 22.90 54500.80 88888.00 2016-01-12 13:21:47.750 012 12575.75 22.90 54500.78 88888.00 2016-01-12 13:21:47.875 012 12575.80 22.93 54500.78 88888.00 2016-01-12 13:21:48.000 012 12575.88 22.95 54500.75 88888.00 2016-01-12 13:21:48.125 012 12575.85 22.98 54500.75 88888.00 2016-01-12 13:21:48.250 012 12575.80 23.00 54500.78 88888.00 2016-01-12 13:21:48.375 012 12575.80 23.00 54500.75 88888.00 2016-01-12 13:21:48.500 012 12575.80 23.00 54500.78 88888.00 2016-01-12 13:21:48.625 012 12575.75 23.02 54500.80 88888.00 2016-01-12 13:21:48.750 012 12575.73 23.05 54500.80 88888.00 2016-01-12 13:21:48.875 012 12575.67 23.02 54500.80 88888.00 2016-01-12 13:21:49.000 012 12575.70 23.02 54500.78 88888.00 2016-01-12 13:21:49.125 012 12575.75 23.02 54500.78 88888.00 2016-01-12 13:21:49.250 012 12575.70 23.00 54500.80 88888.00 2016-01-12 13:21:49.375 012 12575.65 23.00 54500.80 88888.00 2016-01-12 13:21:49.500 012 12575.62 23.02 54500.80 88888.00 2016-01-12 13:21:49.625 012 12575.62 23.00 54500.78 88888.00 2016-01-12 13:21:49.750 012 12575.58 22.95 54500.78 88888.00 2016-01-12 13:21:49.875 012 12575.52 22.95 54500.75 88888.00 2016-01-12 13:21:50.000 012 12575.50 22.95 54500.78 88888.00 2016-01-12 13:21:50.125 012 12575.52 22.98 54500.78 88888.00 2016-01-12 13:21:50.250 012 12575.55 22.95 54500.80 88888.00 2016-01-12 13:21:50.375 012 12575.58 22.95 54500.78 88888.00 2016-01-12 13:21:50.500 012 12575.55 22.95 54500.78 88888.00 2016-01-12 13:21:50.625 012 12575.60 22.95 54500.78 88888.00 2016-01-12 13:21:50.750 012 12575.60 22.95 54500.80 88888.00 2016-01-12 13:21:50.875 012 12575.55 22.95 54500.80 88888.00 2016-01-12 13:21:51.000 012 12575.58 22.98 54500.78 88888.00 2016-01-12 13:21:51.125 012 12575.62 22.95 54500.78 88888.00 2016-01-12 13:21:51.250 012 12575.60 22.93 54500.78 88888.00 2016-01-12 13:21:51.375 012 12575.60 22.95 54500.80 88888.00 2016-01-12 13:21:51.500 012 12575.60 22.95 54500.80 88888.00 2016-01-12 13:21:51.625 012 12575.60 22.95 54500.82 88888.00 2016-01-12 13:21:51.750 012 12575.58 23.02 54500.85 88888.00 2016-01-12 13:21:51.875 012 12575.55 23.05 54500.82 88888.00 2016-01-12 13:21:52.000 012 12575.58 23.02 54500.78 88888.00 2016-01-12 13:21:52.125 012 12575.52 23.02 54500.80 88888.00 2016-01-12 13:21:52.250 012 12575.48 23.02 54500.80 88888.00 2016-01-12 13:21:52.375 012 12575.55 23.07 54500.80 88888.00 2016-01-12 13:21:52.500 012 12575.65 23.07 54500.80 88888.00 2016-01-12 13:21:52.625 012 12575.60 23.05 54500.82 88888.00 2016-01-12 13:21:52.750 012 12575.58 23.02 54500.82 88888.00 2016-01-12 13:21:52.875 012 12575.52 23.02 54500.85 88888.00 2016-01-12 13:21:53.000 012 12575.50 23.05 54500.82 88888.00 2016-01-12 13:21:53.125 012 12575.48 23.07 54500.85 88888.00 2016-01-12 13:21:53.250 012 12575.50 23.02 54500.88 88888.00 2016-01-12 13:21:53.375 012 12575.58 23.05 54500.85 88888.00 2016-01-12 13:21:53.500 012 12575.52 23.00 54500.85 88888.00 2016-01-12 13:21:53.625 012 12575.45 23.00 54500.85 88888.00 2016-01-12 13:21:53.750 012 12575.33 23.05 54500.85 88888.00 2016-01-12 13:21:53.875 012 12575.35 23.07 54500.85 88888.00 2016-01-12 13:21:54.000 012 12575.42 23.02 54500.85 88888.00 2016-01-12 13:21:54.125 012 12575.45 23.02 54500.85 88888.00 2016-01-12 13:21:54.250 012 12575.48 23.02 54500.85 88888.00 2016-01-12 13:21:54.375 012 12575.55 23.05 54500.85 88888.00 2016-01-12 13:21:54.500 012 12575.60 23.07 54500.88 88888.00 2016-01-12 13:21:54.625 012 12575.60 23.10 54500.88 88888.00 2016-01-12 13:21:54.750 012 12575.55 23.07 54500.85 88888.00 2016-01-12 13:21:54.875 012 12575.58 23.05 54500.85 88888.00 2016-01-12 13:21:55.000 012 12575.58 23.05 54500.82 88888.00 2016-01-12 13:21:55.125 012 12575.55 23.07 54500.85 88888.00 2016-01-12 13:21:55.250 012 12575.55 23.05 54500.88 88888.00 2016-01-12 13:21:55.375 012 12575.58 23.05 54500.85 88888.00 2016-01-12 13:21:55.500 012 12575.65 23.07 54500.85 88888.00 2016-01-12 13:21:55.625 012 12575.60 23.10 54500.88 88888.00 2016-01-12 13:21:55.750 012 12575.60 23.10 54500.88 88888.00 2016-01-12 13:21:55.875 012 12575.58 23.07 54500.85 88888.00 2016-01-12 13:21:56.000 012 12575.62 23.07 54500.85 88888.00 2016-01-12 13:21:56.125 012 12575.73 23.07 54500.88 88888.00 2016-01-12 13:21:56.250 012 12575.75 23.10 54500.88 88888.00 2016-01-12 13:21:56.375 012 12575.77 23.07 54500.88 88888.00 2016-01-12 13:21:56.500 012 12575.83 23.05 54500.88 88888.00 2016-01-12 13:21:56.625 012 12575.88 23.07 54500.88 88888.00 2016-01-12 13:21:56.750 012 12575.88 23.10 54500.88 88888.00 2016-01-12 13:21:56.875 012 12575.88 23.10 54500.88 88888.00 2016-01-12 13:21:57.000 012 12575.85 23.07 54500.85 88888.00 2016-01-12 13:21:57.125 012 12575.83 23.07 54500.88 88888.00 2016-01-12 13:21:57.250 012 12575.80 23.07 54500.90 88888.00 2016-01-12 13:21:57.375 012 12575.88 23.10 54500.88 88888.00 2016-01-12 13:21:57.500 012 12575.90 23.07 54500.88 88888.00 2016-01-12 13:21:57.625 012 12575.88 23.07 54500.85 88888.00 2016-01-12 13:21:57.750 012 12575.80 23.07 54500.85 88888.00 2016-01-12 13:21:57.875 012 12575.75 23.07 54500.88 88888.00 2016-01-12 13:21:58.000 012 12575.85 23.07 54500.88 88888.00 2016-01-12 13:21:58.125 012 12575.95 23.12 54500.88 88888.00 2016-01-12 13:21:58.250 012 12575.92 23.15 54500.88 88888.00 2016-01-12 13:21:58.375 012 12575.92 23.12 54500.90 88888.00 2016-01-12 13:21:58.500 012 12575.85 23.15 54500.90 88888.00 2016-01-12 13:21:58.625 012 12575.88 23.15 54500.88 88888.00 2016-01-12 13:21:58.750 012 12575.88 23.15 54500.85 88888.00 2016-01-12 13:21:58.875 012 12575.88 23.15 54500.85 88888.00 2016-01-12 13:21:59.000 012 12575.92 23.15 54500.88 88888.00 2016-01-12 13:21:59.125 012 12575.95 23.15 54500.88 88888.00 2016-01-12 13:21:59.250 012 12575.90 23.12 54500.90 88888.00 2016-01-12 13:21:59.375 012 12575.95 23.15 54500.88 88888.00 2016-01-12 13:21:59.500 012 12575.95 23.20 54500.88 88888.00 2016-01-12 13:21:59.625 012 12575.98 23.18 54500.88 88888.00 2016-01-12 13:21:59.750 012 12575.95 23.20 54500.88 88888.00 2016-01-12 13:21:59.875 012 12575.92 23.18 54500.88 88888.00 2016-01-12 13:22:00.000 012 12575.95 23.18 54500.85 88888.00 2016-01-12 13:22:00.125 012 12575.95 23.18 54500.88 88888.00 2016-01-12 13:22:00.250 012 12575.88 23.18 54500.90 88888.00 2016-01-12 13:22:00.375 012 12575.95 23.20 54500.90 88888.00 2016-01-12 13:22:00.500 012 12576.00 23.23 54500.90 88888.00 2016-01-12 13:22:00.625 012 12576.00 23.23 54500.93 88888.00 2016-01-12 13:22:00.750 012 12575.98 23.23 54500.93 88888.00 2016-01-12 13:22:00.875 012 12575.98 23.23 54500.93 88888.00 2016-01-12 13:22:01.000 012 12576.02 23.23 54500.90 88888.00 2016-01-12 13:22:01.125 012 12576.08 23.27 54500.90 88888.00 2016-01-12 13:22:01.250 012 12576.05 23.25 54500.95 88888.00 2016-01-12 13:22:01.375 012 12576.12 23.32 54500.95 88888.00 2016-01-12 13:22:01.500 012 12576.10 23.32 54500.95 88888.00 2016-01-12 13:22:01.625 012 12576.10 23.35 54500.95 88888.00 2016-01-12 13:22:01.750 012 12576.10 23.35 54500.95 88888.00 2016-01-12 13:22:01.875 012 12576.08 23.30 54500.93 88888.00 2016-01-12 13:22:02.000 012 12576.05 23.30 54500.93 88888.00 2016-01-12 13:22:02.125 012 12575.98 23.30 54500.95 88888.00 2016-01-12 13:22:02.250 012 12575.95 23.27 54500.97 88888.00 2016-01-12 13:22:02.375 012 12575.98 23.25 54500.95 88888.00 2016-01-12 13:22:02.500 012 12575.90 23.25 54500.95 88888.00 2016-01-12 13:22:02.625 012 12575.90 23.27 54500.97 88888.00 2016-01-12 13:22:02.750 012 12575.92 23.30 54501.00 88888.00 2016-01-12 13:22:02.875 012 12575.92 23.25 54501.00 88888.00 2016-01-12 13:22:03.000 012 12575.90 23.23 54500.97 88888.00 2016-01-12 13:22:03.125 012 12575.95 23.20 54500.95 88888.00 2016-01-12 13:22:03.250 012 12575.90 23.20 54500.97 88888.00 2016-01-12 13:22:03.375 012 12575.88 23.20 54500.97 88888.00 2016-01-12 13:22:03.500 012 12575.85 23.18 54500.97 88888.00 2016-01-12 13:22:03.625 012 12575.77 23.18 54500.97 88888.00 2016-01-12 13:22:03.750 012 12575.83 23.20 54500.97 88888.00 2016-01-12 13:22:03.875 012 12575.88 23.20 54501.00 88888.00 2016-01-12 13:22:04.000 012 12575.85 23.15 54501.00 88888.00 2016-01-12 13:22:04.125 012 12575.77 23.15 54501.00 88888.00 2016-01-12 13:22:04.250 012 12575.75 23.15 54501.00 88888.00 2016-01-12 13:22:04.375 012 12575.77 23.18 54501.00 88888.00 2016-01-12 13:22:04.500 012 12575.88 23.20 54501.00 88888.00 2016-01-12 13:22:04.625 012 12575.98 23.20 54501.03 88888.00 2016-01-12 13:22:04.750 012 12575.95 23.18 54501.00 88888.00 2016-01-12 13:22:04.875 012 12575.98 23.18 54500.97 88888.00 2016-01-12 13:22:05.000 012 12575.98 23.20 54501.00 88888.00 2016-01-12 13:22:05.125 012 12576.00 23.20 54501.00 88888.00 2016-01-12 13:22:05.250 012 12575.95 23.20 54501.03 88888.00 2016-01-12 13:22:05.375 012 12575.95 23.23 54501.00 88888.00 2016-01-12 13:22:05.500 012 12575.88 23.20 54500.97 88888.00 2016-01-12 13:22:05.625 012 12575.88 23.20 54501.00 88888.00 2016-01-12 13:22:05.750 012 12575.95 23.23 54501.00 88888.00 2016-01-12 13:22:05.875 012 12575.98 23.25 54500.97 88888.00 2016-01-12 13:22:06.000 012 12575.98 23.25 54500.97 88888.00 2016-01-12 13:22:06.125 012 12576.00 23.25 54501.03 88888.00 2016-01-12 13:22:06.250 012 12576.00 23.25 54501.00 88888.00 2016-01-12 13:22:06.375 012 12576.05 23.25 54500.97 88888.00 2016-01-12 13:22:06.500 012 12576.10 23.23 54501.00 88888.00 2016-01-12 13:22:06.625 012 12576.08 23.25 54500.97 88888.00 2016-01-12 13:22:06.750 012 12576.08 23.27 54501.00 88888.00 2016-01-12 13:22:06.875 012 12576.10 23.25 54501.03 88888.00 2016-01-12 13:22:07.000 012 12576.10 23.27 54500.97 88888.00 2016-01-12 13:22:07.125 012 12576.10 23.27 54500.97 88888.00 2016-01-12 13:22:07.250 012 12576.15 23.25 54501.03 88888.00 2016-01-12 13:22:07.375 012 12576.17 23.32 54501.03 88888.00 2016-01-12 13:22:07.500 012 12576.17 23.30 54501.05 88888.00 2016-01-12 13:22:07.625 012 12576.20 23.30 54501.03 88888.00 2016-01-12 13:22:07.750 012 12576.23 23.30 54501.03 88888.00 2016-01-12 13:22:07.875 012 12576.23 23.30 54501.05 88888.00 2016-01-12 13:22:08.000 012 12576.20 23.30 54501.05 88888.00 2016-01-12 13:22:08.125 012 12576.17 23.32 54501.03 88888.00 2016-01-12 13:22:08.250 012 12576.12 23.32 54501.03 88888.00 2016-01-12 13:22:08.375 012 12576.23 23.35 54501.03 88888.00 2016-01-12 13:22:08.500 012 12576.27 23.38 54501.05 88888.00 2016-01-12 13:22:08.625 012 12576.33 23.38 54501.03 88888.00 2016-01-12 13:22:08.750 012 12576.30 23.40 54501.03 88888.00 2016-01-12 13:22:08.875 012 12576.30 23.43 54501.03 88888.00 2016-01-12 13:22:09.000 012 12576.33 23.43 54501.03 88888.00 2016-01-12 13:22:09.125 012 12576.33 23.40 54501.00 88888.00 2016-01-12 13:22:09.250 012 12576.35 23.38 54501.00 88888.00 2016-01-12 13:22:09.375 012 12576.38 23.40 54500.97 88888.00 2016-01-12 13:22:09.500 012 12576.38 23.43 54501.03 88888.00 2016-01-12 13:22:09.625 012 12576.38 23.45 54501.05 88888.00 2016-01-12 13:22:09.750 012 12576.38 23.45 54501.05 88888.00 2016-01-12 13:22:09.875 012 12576.42 23.48 54501.05 88888.00 2016-01-12 13:22:10.000 012 12576.40 23.45 54501.03 88888.00 2016-01-12 13:22:10.125 012 12576.38 23.43 54501.05 88888.00 2016-01-12 13:22:10.250 012 12576.40 23.43 54501.05 88888.00 2016-01-12 13:22:10.375 012 12576.48 23.40 54501.05 88888.00 2016-01-12 13:22:10.500 012 12576.48 23.43 54501.07 88888.00 2016-01-12 13:22:10.625 012 12576.50 23.45 54501.10 88888.00 2016-01-12 13:22:10.750 012 12576.50 23.48 54501.07 88888.00 2016-01-12 13:22:10.875 012 12576.58 23.48 54501.05 88888.00 2016-01-12 13:22:11.000 012 12576.58 23.45 54501.03 88888.00 2016-01-12 13:22:11.125 012 12576.60 23.45 54501.05 88888.00 2016-01-12 13:22:11.250 012 12576.52 23.45 54501.05 88888.00 2016-01-12 13:22:11.375 012 12576.58 23.45 54501.05 88888.00 2016-01-12 13:22:11.500 012 12576.55 23.48 54501.05 88888.00 2016-01-12 13:22:11.625 012 12576.60 23.50 54501.07 88888.00 2016-01-12 13:22:11.750 012 12576.67 23.52 54501.10 88888.00 2016-01-12 13:22:11.875 012 12576.70 23.52 54501.07 88888.00 2016-01-12 13:22:12.000 012 12576.70 23.50 54501.05 88888.00 2016-01-12 13:22:12.125 012 12576.67 23.52 54501.07 88888.00 2016-01-12 13:22:12.250 012 12576.70 23.52 54501.07 88888.00 2016-01-12 13:22:12.375 012 12576.75 23.52 54501.07 88888.00 2016-01-12 13:22:12.500 012 12576.73 23.52 54501.05 88888.00 2016-01-12 13:22:12.625 012 12576.73 23.55 54501.05 88888.00 2016-01-12 13:22:12.750 012 12576.70 23.52 54501.07 88888.00 2016-01-12 13:22:12.875 012 12576.70 23.50 54501.07 88888.00 2016-01-12 13:22:13.000 012 12576.73 23.50 54501.07 88888.00 2016-01-12 13:22:13.125 012 12576.80 23.52 54501.10 88888.00 2016-01-12 13:22:13.250 012 12576.75 23.57 54501.10 88888.00 2016-01-12 13:22:13.375 012 12576.77 23.62 54501.12 88888.00 2016-01-12 13:22:13.500 012 12576.73 23.68 54501.12 88888.00 2016-01-12 13:22:13.625 012 12576.70 23.65 54501.10 88888.00 2016-01-12 13:22:13.750 012 12576.73 23.62 54501.07 88888.00 2016-01-12 13:22:13.875 012 12576.77 23.62 54501.10 88888.00 2016-01-12 13:22:14.000 012 12576.77 23.57 54501.10 88888.00 2016-01-12 13:22:14.125 012 12576.77 23.65 54501.10 88888.00 2016-01-12 13:22:14.250 012 12576.67 23.65 54501.10 88888.00 2016-01-12 13:22:14.375 012 12576.65 23.62 54501.10 88888.00 2016-01-12 13:22:14.500 012 12576.67 23.65 54501.07 88888.00 2016-01-12 13:22:14.625 012 12576.73 23.62 54501.07 88888.00 2016-01-12 13:22:14.750 012 12576.80 23.65 54501.10 88888.00 2016-01-12 13:22:14.875 012 12576.88 23.73 54501.12 88888.00 2016-01-12 13:22:15.000 012 12576.85 23.70 54501.10 88888.00 2016-01-12 13:22:15.125 012 12576.83 23.75 54501.10 88888.00 2016-01-12 13:22:15.250 012 12576.83 23.75 54501.10 88888.00 2016-01-12 13:22:15.375 012 12576.85 23.75 54501.10 88888.00 2016-01-12 13:22:15.500 012 12576.80 23.77 54501.07 88888.00 2016-01-12 13:22:15.625 012 12576.75 23.80 54501.05 88888.00 2016-01-12 13:22:15.750 012 12576.70 23.80 54501.10 88888.00 2016-01-12 13:22:15.875 012 12576.73 23.82 54501.10 88888.00 2016-01-12 13:22:16.000 012 12576.80 23.82 54501.12 88888.00 2016-01-12 13:22:16.125 012 12576.80 23.80 54501.12 88888.00 2016-01-12 13:22:16.250 012 12576.70 23.77 54501.12 88888.00 2016-01-12 13:22:16.375 012 12576.65 23.80 54501.15 88888.00 2016-01-12 13:22:16.500 012 12576.62 23.77 54501.15 88888.00 2016-01-12 13:22:16.625 012 12576.70 23.77 54501.18 88888.00 2016-01-12 13:22:16.750 012 12576.77 23.77 54501.15 88888.00 2016-01-12 13:22:16.875 012 12576.75 23.77 54501.18 88888.00 2016-01-12 13:22:17.000 012 12576.70 23.80 54501.18 88888.00 2016-01-12 13:22:17.125 012 12576.67 23.77 54501.18 88888.00 2016-01-12 13:22:17.250 012 12576.62 23.73 54501.15 88888.00 2016-01-12 13:22:17.375 012 12576.60 23.73 54501.15 88888.00 2016-01-12 13:22:17.500 012 12576.58 23.73 54501.15 88888.00 2016-01-12 13:22:17.625 012 12576.58 23.75 54501.18 88888.00 2016-01-12 13:22:17.750 012 12576.62 23.75 54501.18 88888.00 2016-01-12 13:22:17.875 012 12576.65 23.75 54501.18 88888.00 2016-01-12 13:22:18.000 012 12576.62 23.70 54501.18 88888.00 2016-01-12 13:22:18.125 012 12576.65 23.68 54501.18 88888.00 2016-01-12 13:22:18.250 012 12576.62 23.70 54501.18 88888.00 2016-01-12 13:22:18.375 012 12576.65 23.70 54501.15 88888.00 2016-01-12 13:22:18.500 012 12576.70 23.73 54501.15 88888.00 2016-01-12 13:22:18.625 012 12576.75 23.73 54501.18 88888.00 2016-01-12 13:22:18.750 012 12576.70 23.73 54501.18 88888.00 2016-01-12 13:22:18.875 012 12576.73 23.75 54501.22 88888.00 2016-01-12 13:22:19.000 012 12576.73 23.73 54501.20 88888.00 2016-01-12 13:22:19.125 012 12576.67 23.73 54501.18 88888.00 2016-01-12 13:22:19.250 012 12576.73 23.75 54501.20 88888.00 2016-01-12 13:22:19.375 012 12576.83 23.77 54501.20 88888.00 2016-01-12 13:22:19.500 012 12576.77 23.80 54501.20 88888.00 2016-01-12 13:22:19.625 012 12576.77 23.80 54501.22 88888.00 2016-01-12 13:22:19.750 012 12576.75 23.80 54501.25 88888.00 2016-01-12 13:22:19.875 012 12576.73 23.80 54501.22 88888.00 2016-01-12 13:22:20.000 012 12576.75 23.82 54501.22 88888.00 2016-01-12 13:22:20.125 012 12576.80 23.82 54501.22 88888.00 2016-01-12 13:22:20.250 012 12576.80 23.82 54501.25 88888.00 2016-01-12 13:22:20.375 012 12576.77 23.85 54501.20 88888.00 2016-01-12 13:22:20.500 012 12576.77 23.82 54501.20 88888.00 2016-01-12 13:22:20.625 012 12576.80 23.85 54501.20 88888.00 2016-01-12 13:22:20.750 012 12576.80 23.85 54501.22 88888.00 2016-01-12 13:22:20.875 012 12576.77 23.88 54501.22 88888.00 2016-01-12 13:22:21.000 012 12576.77 23.88 54501.22 88888.00 2016-01-12 13:22:21.125 012 12576.83 23.85 54501.20 88888.00 2016-01-12 13:22:21.250 012 12576.75 23.85 54501.22 88888.00 2016-01-12 13:22:21.375 012 12576.75 23.90 54501.20 88888.00 2016-01-12 13:22:21.500 012 12576.75 23.88 54501.20 88888.00 2016-01-12 13:22:21.625 012 12576.80 23.85 54501.22 88888.00 2016-01-12 13:22:21.750 012 12576.77 23.88 54501.20 88888.00 2016-01-12 13:22:21.875 012 12576.73 23.88 54501.22 88888.00 2016-01-12 13:22:22.000 012 12576.77 23.90 54501.25 88888.00 2016-01-12 13:22:22.125 012 12576.90 23.85 54501.25 88888.00 2016-01-12 13:22:22.250 012 12576.88 23.82 54501.28 88888.00 2016-01-12 13:22:22.375 012 12576.88 23.80 54501.25 88888.00 2016-01-12 13:22:22.500 012 12576.88 23.80 54501.25 88888.00 2016-01-12 13:22:22.625 012 12576.80 23.77 54501.25 88888.00 2016-01-12 13:22:22.750 012 12576.75 23.77 54501.25 88888.00 2016-01-12 13:22:22.875 012 12576.77 23.80 54501.25 88888.00 2016-01-12 13:22:23.000 012 12576.80 23.80 54501.25 88888.00 2016-01-12 13:22:23.125 012 12576.83 23.82 54501.30 88888.00 2016-01-12 13:22:23.250 012 12576.83 23.85 54501.28 88888.00 2016-01-12 13:22:23.375 012 12576.83 23.88 54501.28 88888.00 2016-01-12 13:22:23.500 012 12576.83 23.88 54501.28 88888.00 2016-01-12 13:22:23.625 012 12576.85 23.85 54501.28 88888.00 2016-01-12 13:22:23.750 012 12576.85 23.82 54501.28 88888.00 2016-01-12 13:22:23.875 012 12576.83 23.80 54501.28 88888.00 2016-01-12 13:22:24.000 012 12576.85 23.85 54501.30 88888.00 2016-01-12 13:22:24.125 012 12576.83 23.90 54501.30 88888.00 2016-01-12 13:22:24.250 012 12576.77 23.85 54501.28 88888.00 2016-01-12 13:22:24.375 012 12576.73 23.82 54501.28 88888.00 2016-01-12 13:22:24.500 012 12576.70 23.85 54501.25 88888.00 2016-01-12 13:22:24.625 012 12576.77 23.88 54501.28 88888.00 2016-01-12 13:22:24.750 012 12576.80 23.85 54501.25 88888.00 2016-01-12 13:22:24.875 012 12576.80 23.85 54501.28 88888.00 2016-01-12 13:22:25.000 012 12576.77 23.85 54501.28 88888.00 2016-01-12 13:22:25.125 012 12576.75 23.90 54501.28 88888.00 2016-01-12 13:22:25.250 012 12576.77 23.85 54501.32 88888.00 2016-01-12 13:22:25.375 012 12576.83 23.88 54501.32 88888.00 2016-01-12 13:22:25.500 012 12576.83 23.88 54501.32 88888.00 2016-01-12 13:22:25.625 012 12576.92 23.88 54501.30 88888.00 2016-01-12 13:22:25.750 012 12576.90 23.90 54501.35 88888.00 2016-01-12 13:22:25.875 012 12576.88 23.90 54501.35 88888.00 2016-01-12 13:22:26.000 012 12576.90 23.93 54501.32 88888.00 2016-01-12 13:22:26.125 012 12576.90 23.90 54501.32 88888.00 2016-01-12 13:22:26.250 012 12576.90 23.85 54501.35 88888.00 2016-01-12 13:22:26.375 012 12576.90 23.85 54501.35 88888.00 2016-01-12 13:22:26.500 012 12576.90 23.90 54501.32 88888.00 2016-01-12 13:22:26.625 012 12576.88 23.88 54501.32 88888.00 2016-01-12 13:22:26.750 012 12576.83 23.88 54501.32 88888.00 2016-01-12 13:22:26.875 012 12576.85 23.85 54501.32 88888.00 2016-01-12 13:22:27.000 012 12576.85 23.85 54501.32 88888.00 2016-01-12 13:22:27.125 012 12576.85 23.88 54501.40 88888.00 2016-01-12 13:22:27.250 012 12576.80 23.85 54501.35 88888.00 2016-01-12 13:22:27.375 012 12576.83 23.82 54501.35 88888.00 2016-01-12 13:22:27.500 012 12576.88 23.82 54501.38 88888.00 2016-01-12 13:22:27.625 012 12576.95 23.80 54501.38 88888.00 2016-01-12 13:22:27.750 012 12576.95 23.82 54501.35 88888.00 2016-01-12 13:22:27.875 012 12576.92 23.80 54501.35 88888.00 2016-01-12 13:22:28.000 012 12576.90 23.82 54501.38 88888.00 2016-01-12 13:22:28.125 012 12576.92 23.88 54501.40 88888.00 2016-01-12 13:22:28.250 012 12576.98 23.85 54501.43 88888.00 2016-01-12 13:22:28.375 012 12576.95 23.85 54501.43 88888.00 2016-01-12 13:22:28.500 012 12576.98 23.85 54501.43 88888.00 2016-01-12 13:22:28.625 012 12576.95 23.80 54501.40 88888.00 2016-01-12 13:22:28.750 012 12576.90 23.73 54501.40 88888.00 2016-01-12 13:22:28.875 012 12576.92 23.75 54501.38 88888.00 2016-01-12 13:22:29.000 012 12576.95 23.77 54501.38 88888.00 2016-01-12 13:22:29.125 012 12576.95 23.80 54501.40 88888.00 2016-01-12 13:22:29.250 012 12576.92 23.77 54501.40 88888.00 2016-01-12 13:22:29.375 012 12576.98 23.80 54501.40 88888.00 2016-01-12 13:22:29.500 012 12577.00 23.77 54501.40 88888.00 2016-01-12 13:22:29.625 012 12576.98 23.82 54501.45 88888.00 2016-01-12 13:22:29.750 012 12577.08 23.82 54501.43 88888.00 2016-01-12 13:22:29.875 012 12577.10 23.85 54501.43 88888.00 2016-01-12 13:22:30.000 012 12577.08 23.82 54501.43 88888.00 2016-01-12 13:22:30.125 012 12577.10 23.77 54501.45 88888.00 2016-01-12 13:22:30.250 012 12577.15 23.77 54501.43 88888.00 2016-01-12 13:22:30.375 012 12577.15 23.82 54501.40 88888.00 2016-01-12 13:22:30.500 012 12577.10 23.80 54501.43 88888.00 2016-01-12 13:22:30.625 012 12577.08 23.82 54501.43 88888.00 2016-01-12 13:22:30.750 012 12577.15 23.82 54501.45 88888.00 2016-01-12 13:22:30.875 012 12577.12 23.85 54501.45 88888.00 2016-01-12 13:22:31.000 012 12577.08 23.88 54501.45 88888.00 2016-01-12 13:22:31.125 012 12577.08 23.88 54501.45 88888.00 2016-01-12 13:22:31.250 012 12577.02 23.85 54501.45 88888.00 2016-01-12 13:22:31.375 012 12577.05 23.85 54501.47 88888.00 2016-01-12 13:22:31.500 012 12577.02 23.82 54501.47 88888.00 2016-01-12 13:22:31.625 012 12577.02 23.82 54501.47 88888.00 2016-01-12 13:22:31.750 012 12577.05 23.82 54501.47 88888.00 2016-01-12 13:22:31.875 012 12577.05 23.82 54501.50 88888.00 2016-01-12 13:22:32.000 012 12577.00 23.80 54501.50 88888.00 2016-01-12 13:22:32.125 012 12576.95 23.80 54501.50 88888.00 2016-01-12 13:22:32.250 012 12576.88 23.75 54501.55 88888.00 2016-01-12 13:22:32.375 012 12576.88 23.77 54501.53 88888.00 2016-01-12 13:22:32.500 012 12576.90 23.75 54501.53 88888.00 2016-01-12 13:22:32.625 012 12576.85 23.70 54501.53 88888.00 2016-01-12 13:22:32.750 012 12576.80 23.70 54501.55 88888.00 2016-01-12 13:22:32.875 012 12576.77 23.65 54501.53 88888.00 2016-01-12 13:22:33.000 012 12576.80 23.65 54501.53 88888.00 2016-01-12 13:22:33.125 012 12576.75 23.65 54501.53 88888.00 2016-01-12 13:22:33.250 012 12576.73 23.60 54501.55 88888.00 2016-01-12 13:22:33.375 012 12576.75 23.62 54501.55 88888.00 2016-01-12 13:22:33.500 012 12576.77 23.57 54501.55 88888.00 2016-01-12 13:22:33.625 012 12576.73 23.55 54501.55 88888.00 2016-01-12 13:22:33.750 012 12576.65 23.52 54501.55 88888.00 2016-01-12 13:22:33.875 012 12576.62 23.52 54501.55 88888.00 2016-01-12 13:22:34.000 012 12576.62 23.55 54501.55 88888.00 2016-01-12 13:22:34.125 012 12576.60 23.55 54501.57 88888.00 2016-01-12 13:22:34.250 012 12576.58 23.55 54501.60 88888.00 2016-01-12 13:22:34.375 012 12576.65 23.52 54501.60 88888.00 2016-01-12 13:22:34.500 012 12576.62 23.48 54501.57 88888.00 2016-01-12 13:22:34.625 012 12576.62 23.52 54501.60 88888.00 2016-01-12 13:22:34.750 012 12576.62 23.48 54501.57 88888.00 2016-01-12 13:22:34.875 012 12576.70 23.48 54501.57 88888.00 2016-01-12 13:22:35.000 012 12576.75 23.48 54501.57 88888.00 2016-01-12 13:22:35.125 012 12576.83 23.50 54501.57 88888.00 2016-01-12 13:22:35.250 012 12576.80 23.48 54501.57 88888.00 2016-01-12 13:22:35.375 012 12576.77 23.48 54501.57 88888.00 2016-01-12 13:22:35.500 012 12576.73 23.43 54501.57 88888.00 2016-01-12 13:22:35.625 012 12576.80 23.45 54501.57 88888.00 2016-01-12 13:22:35.750 012 12576.80 23.48 54501.57 88888.00 2016-01-12 13:22:35.875 012 12576.73 23.43 54501.57 88888.00 2016-01-12 13:22:36.000 012 12576.75 23.40 54501.57 88888.00 2016-01-12 13:22:36.125 012 12576.77 23.40 54501.60 88888.00 2016-01-12 13:22:36.250 012 12576.83 23.43 54501.60 88888.00 2016-01-12 13:22:36.375 012 12576.85 23.43 54501.57 88888.00 2016-01-12 13:22:36.500 012 12576.88 23.45 54501.57 88888.00 2016-01-12 13:22:36.625 012 12576.85 23.45 54501.57 88888.00 2016-01-12 13:22:36.750 012 12576.77 23.48 54501.60 88888.00 2016-01-12 13:22:36.875 012 12576.80 23.52 54501.60 88888.00 2016-01-12 13:22:37.000 012 12576.83 23.55 54501.57 88888.00 2016-01-12 13:22:37.125 012 12576.90 23.57 54501.60 88888.00 2016-01-12 13:22:37.250 012 12576.88 23.55 54501.60 88888.00 2016-01-12 13:22:37.375 012 12576.90 23.57 54501.60 88888.00 2016-01-12 13:22:37.500 012 12576.85 23.60 54501.57 88888.00 2016-01-12 13:22:37.625 012 12576.83 23.62 54501.57 88888.00 2016-01-12 13:22:37.750 012 12576.80 23.62 54501.60 88888.00 2016-01-12 13:22:37.875 012 12576.83 23.62 54501.62 88888.00 2016-01-12 13:22:38.000 012 12576.85 23.62 54501.65 88888.00 2016-01-12 13:22:38.125 012 12576.90 23.62 54501.68 88888.00 2016-01-12 13:22:38.250 012 12576.88 23.62 54501.65 88888.00 2016-01-12 13:22:38.375 012 12576.92 23.62 54501.62 88888.00 2016-01-12 13:22:38.500 012 12576.92 23.65 54501.62 88888.00 2016-01-12 13:22:38.625 012 12576.92 23.65 54501.62 88888.00 2016-01-12 13:22:38.750 012 12576.85 23.65 54501.65 88888.00 2016-01-12 13:22:38.875 012 12576.80 23.62 54501.62 88888.00 2016-01-12 13:22:39.000 012 12576.80 23.60 54501.62 88888.00 2016-01-12 13:22:39.125 012 12576.80 23.62 54501.62 88888.00 2016-01-12 13:22:39.250 012 12576.80 23.62 54501.65 88888.00 2016-01-12 13:22:39.375 012 12576.85 23.68 54501.65 88888.00 2016-01-12 13:22:39.500 012 12576.83 23.68 54501.65 88888.00 2016-01-12 13:22:39.625 012 12576.83 23.68 54501.65 88888.00 2016-01-12 13:22:39.750 012 12576.85 23.65 54501.65 88888.00 2016-01-12 13:22:39.875 012 12576.88 23.68 54501.62 88888.00 2016-01-12 13:22:40.000 012 12576.90 23.62 54501.62 88888.00 2016-01-12 13:22:40.125 012 12576.98 23.62 54501.62 88888.00 2016-01-12 13:22:40.250 012 12576.88 23.62 54501.65 88888.00 2016-01-12 13:22:40.375 012 12576.85 23.68 54501.65 88888.00 2016-01-12 13:22:40.500 012 12576.90 23.68 54501.65 88888.00 2016-01-12 13:22:40.625 012 12576.95 23.65 54501.65 88888.00 2016-01-12 13:22:40.750 012 12576.98 23.68 54501.62 88888.00 2016-01-12 13:22:40.875 012 12576.98 23.70 54501.65 88888.00 2016-01-12 13:22:41.000 012 12576.95 23.70 54501.65 88888.00 2016-01-12 13:22:41.125 012 12576.95 23.68 54501.68 88888.00 2016-01-12 13:22:41.250 012 12576.88 23.68 54501.62 88888.00 2016-01-12 13:22:41.375 012 12576.95 23.73 54501.62 88888.00 2016-01-12 13:22:41.500 012 12576.98 23.73 54501.65 88888.00 2016-01-12 13:22:41.625 012 12577.00 23.77 54501.68 88888.00 2016-01-12 13:22:41.750 012 12577.05 23.77 54501.68 88888.00 2016-01-12 13:22:41.875 012 12577.08 23.75 54501.65 88888.00 2016-01-12 13:22:42.000 012 12577.02 23.73 54501.60 88888.00 2016-01-12 13:22:42.125 012 12577.05 23.77 54501.62 88888.00 2016-01-12 13:22:42.250 012 12577.05 23.80 54501.65 88888.00 2016-01-12 13:22:42.375 012 12577.08 23.77 54501.62 88888.00 2016-01-12 13:22:42.500 012 12577.10 23.80 54501.60 88888.00 2016-01-12 13:22:42.625 012 12577.10 23.82 54501.62 88888.00 2016-01-12 13:22:42.750 012 12577.17 23.82 54501.65 88888.00 2016-01-12 13:22:42.875 012 12577.15 23.82 54501.62 88888.00 2016-01-12 13:22:43.000 012 12577.17 23.85 54501.62 88888.00 2016-01-12 13:22:43.125 012 12577.12 23.88 54501.65 88888.00 2016-01-12 13:22:43.250 012 12577.02 23.88 54501.65 88888.00 2016-01-12 13:22:43.375 012 12577.00 23.90 54501.65 88888.00 2016-01-12 13:22:43.500 012 12577.08 23.90 54501.62 88888.00 2016-01-12 13:22:43.625 012 12577.12 23.93 54501.62 88888.00 2016-01-12 13:22:43.750 012 12577.08 23.93 54501.62 88888.00 2016-01-12 13:22:43.875 012 12577.08 23.98 54501.65 88888.00 2016-01-12 13:22:44.000 012 12577.12 23.95 54501.68 88888.00 2016-01-12 13:22:44.125 012 12577.17 23.98 54501.65 88888.00 2016-01-12 13:22:44.250 012 12577.15 23.95 54501.65 88888.00 2016-01-12 13:22:44.375 012 12577.15 23.98 54501.65 88888.00 2016-01-12 13:22:44.500 012 12577.17 23.98 54501.65 88888.00 2016-01-12 13:22:44.625 012 12577.12 23.95 54501.68 88888.00 2016-01-12 13:22:44.750 012 12577.12 23.95 54501.65 88888.00 2016-01-12 13:22:44.875 012 12577.12 23.98 54501.65 88888.00 2016-01-12 13:22:45.000 012 12577.10 23.98 54501.68 88888.00 2016-01-12 13:22:45.125 012 12577.05 24.00 54501.68 88888.00 2016-01-12 13:22:45.250 012 12577.05 24.00 54501.70 88888.00 2016-01-12 13:22:45.375 012 12577.12 23.98 54501.70 88888.00 2016-01-12 13:22:45.500 012 12577.17 24.00 54501.70 88888.00 2016-01-12 13:22:45.625 012 12577.20 24.00 54501.70 88888.00 2016-01-12 13:22:45.750 012 12577.17 24.00 54501.70 88888.00 2016-01-12 13:22:45.875 012 12577.17 24.00 54501.70 88888.00 2016-01-12 13:22:46.000 012 12577.17 24.00 54501.68 88888.00 2016-01-12 13:22:46.125 012 12577.17 23.98 54501.70 88888.00 2016-01-12 13:22:46.250 012 12577.12 23.98 54501.70 88888.00 2016-01-12 13:22:46.375 012 12577.15 24.00 54501.70 88888.00 2016-01-12 13:22:46.500 012 12577.17 23.98 54501.70 88888.00 2016-01-12 13:22:46.625 012 12577.23 23.95 54501.72 88888.00 2016-01-12 13:22:46.750 012 12577.20 23.98 54501.72 88888.00 2016-01-12 13:22:46.875 012 12577.17 23.98 54501.70 88888.00 2016-01-12 13:22:47.000 012 12577.15 23.98 54501.72 88888.00 2016-01-12 13:22:47.125 012 12577.05 23.98 54501.72 88888.00 2016-01-12 13:22:47.250 012 12577.08 23.98 54501.72 88888.00 2016-01-12 13:22:47.375 012 12577.15 23.98 54501.72 88888.00 2016-01-12 13:22:47.500 012 12577.20 23.98 54501.72 88888.00 2016-01-12 13:22:47.625 012 12577.17 24.00 54501.75 88888.00 2016-01-12 13:22:47.750 012 12577.12 23.98 54501.75 88888.00 2016-01-12 13:22:47.875 012 12577.12 23.98 54501.75 88888.00 2016-01-12 13:22:48.000 012 12577.17 24.00 54501.75 88888.00 2016-01-12 13:22:48.125 012 12577.27 24.00 54501.75 88888.00 2016-01-12 13:22:48.250 012 12577.23 24.00 54501.78 88888.00 2016-01-12 13:22:48.375 012 12577.20 24.02 54501.78 88888.00 2016-01-12 13:22:48.500 012 12577.12 24.02 54501.78 88888.00 2016-01-12 13:22:48.625 012 12577.15 24.00 54501.75 88888.00 2016-01-12 13:22:48.750 012 12577.15 24.00 54501.75 88888.00 2016-01-12 13:22:48.875 012 12577.17 24.00 54501.75 88888.00 2016-01-12 13:22:49.000 012 12577.10 24.00 54501.75 88888.00 2016-01-12 13:22:49.125 012 12577.15 24.02 54501.78 88888.00 2016-01-12 13:22:49.250 012 12577.17 24.07 54501.78 88888.00 2016-01-12 13:22:49.375 012 12577.23 24.10 54501.78 88888.00 2016-01-12 13:22:49.500 012 12577.20 24.07 54501.78 88888.00 2016-01-12 13:22:49.625 012 12577.17 24.05 54501.72 88888.00 2016-01-12 13:22:49.750 012 12577.17 24.07 54501.75 88888.00 2016-01-12 13:22:49.875 012 12577.17 24.10 54501.78 88888.00 2016-01-12 13:22:50.000 012 12577.20 24.07 54501.80 88888.00 2016-01-12 13:22:50.125 012 12577.15 24.05 54501.80 88888.00 2016-01-12 13:22:50.250 012 12577.10 24.07 54501.75 88888.00 2016-01-12 13:22:50.375 012 12577.10 24.07 54501.75 88888.00 2016-01-12 13:22:50.500 012 12577.08 24.10 54501.75 88888.00 2016-01-12 13:22:50.625 012 12577.12 24.12 54501.75 88888.00 2016-01-12 13:22:50.750 012 12577.17 24.12 54501.80 88888.00 2016-01-12 13:22:50.875 012 12577.15 24.15 54501.80 88888.00 2016-01-12 13:22:51.000 012 12577.12 24.15 54501.80 88888.00 2016-01-12 13:22:51.125 012 12577.15 24.12 54501.80 88888.00 2016-01-12 13:22:51.250 012 12577.15 24.07 54501.80 88888.00 2016-01-12 13:22:51.375 012 12577.17 24.10 54501.80 88888.00 2016-01-12 13:22:51.500 012 12577.17 24.12 54501.78 88888.00 2016-01-12 13:22:51.625 012 12577.12 24.15 54501.78 88888.00 2016-01-12 13:22:51.750 012 12577.10 24.15 54501.82 88888.00 2016-01-12 13:22:51.875 012 12577.10 24.15 54501.80 88888.00 2016-01-12 13:22:52.000 012 12577.17 24.12 54501.78 88888.00 2016-01-12 13:22:52.125 012 12577.20 24.15 54501.78 88888.00 2016-01-12 13:22:52.250 012 12577.17 24.12 54501.80 88888.00 2016-01-12 13:22:52.375 012 12577.15 24.15 54501.80 88888.00 2016-01-12 13:22:52.500 012 12577.15 24.15 54501.80 88888.00 2016-01-12 13:22:52.625 012 12577.15 24.18 54501.82 88888.00 2016-01-12 13:22:52.750 012 12577.17 24.18 54501.82 88888.00 2016-01-12 13:22:52.875 012 12577.20 24.12 54501.82 88888.00 2016-01-12 13:22:53.000 012 12577.17 24.12 54501.80 88888.00 2016-01-12 13:22:53.125 012 12577.15 24.15 54501.82 88888.00 2016-01-12 13:22:53.250 012 12577.10 24.12 54501.85 88888.00 2016-01-12 13:22:53.375 012 12577.12 24.12 54501.88 88888.00 2016-01-12 13:22:53.500 012 12577.12 24.15 54501.88 88888.00 2016-01-12 13:22:53.625 012 12577.12 24.07 54501.88 88888.00 2016-01-12 13:22:53.750 012 12577.12 24.07 54501.88 88888.00 2016-01-12 13:22:53.875 012 12577.15 24.12 54501.88 88888.00 2016-01-12 13:22:54.000 012 12577.15 24.12 54501.85 88888.00 2016-01-12 13:22:54.125 012 12577.23 24.10 54501.85 88888.00 2016-01-12 13:22:54.250 012 12577.25 24.10 54501.88 88888.00 2016-01-12 13:22:54.375 012 12577.25 24.10 54501.88 88888.00 2016-01-12 13:22:54.500 012 12577.10 24.12 54501.88 88888.00 2016-01-12 13:22:54.625 012 12577.12 24.15 54501.88 88888.00 2016-01-12 13:22:54.750 012 12577.17 24.15 54501.88 88888.00 2016-01-12 13:22:54.875 012 12577.23 24.15 54501.90 88888.00 2016-01-12 13:22:55.000 012 12577.17 24.10 54501.88 88888.00 2016-01-12 13:22:55.125 012 12577.12 24.10 54501.88 88888.00 2016-01-12 13:22:55.250 012 12577.15 24.10 54501.88 88888.00 2016-01-12 13:22:55.375 012 12577.17 24.10 54501.88 88888.00 2016-01-12 13:22:55.500 012 12577.23 24.10 54501.90 88888.00 2016-01-12 13:22:55.625 012 12577.27 24.12 54501.88 88888.00 2016-01-12 13:22:55.750 012 12577.27 24.12 54501.88 88888.00 2016-01-12 13:22:55.875 012 12577.27 24.15 54501.88 88888.00 2016-01-12 13:22:56.000 012 12577.25 24.10 54501.85 88888.00 2016-01-12 13:22:56.125 012 12577.25 24.10 54501.85 88888.00 2016-01-12 13:22:56.250 012 12577.27 24.10 54501.88 88888.00 2016-01-12 13:22:56.375 012 12577.27 24.12 54501.88 88888.00 2016-01-12 13:22:56.500 012 12577.25 24.18 54501.88 88888.00 2016-01-12 13:22:56.625 012 12577.27 24.18 54501.88 88888.00 2016-01-12 13:22:56.750 012 12577.27 24.18 54501.90 88888.00 2016-01-12 13:22:56.875 012 12577.27 24.15 54501.88 88888.00 2016-01-12 13:22:57.000 012 12577.25 24.10 54501.88 88888.00 2016-01-12 13:22:57.125 012 12577.25 24.12 54501.88 88888.00 2016-01-12 13:22:57.250 012 12577.25 24.15 54501.90 88888.00 2016-01-12 13:22:57.375 012 12577.25 24.12 54501.88 88888.00 2016-01-12 13:22:57.500 012 12577.23 24.15 54501.90 88888.00 2016-01-12 13:22:57.625 012 12577.23 24.18 54501.90 88888.00 2016-01-12 13:22:57.750 012 12577.17 24.18 54501.93 88888.00 2016-01-12 13:22:57.875 012 12577.15 24.18 54501.90 88888.00 2016-01-12 13:22:58.000 012 12577.20 24.20 54501.90 88888.00 2016-01-12 13:22:58.125 012 12577.27 24.18 54501.93 88888.00 2016-01-12 13:22:58.250 012 12577.23 24.20 54501.95 88888.00 2016-01-12 13:22:58.375 012 12577.20 24.23 54501.95 88888.00 2016-01-12 13:22:58.500 012 12577.23 24.25 54501.95 88888.00 2016-01-12 13:22:58.625 012 12577.20 24.23 54501.95 88888.00 2016-01-12 13:22:58.750 012 12577.20 24.15 54501.95 88888.00 2016-01-12 13:22:58.875 012 12577.12 24.15 54501.97 88888.00 2016-01-12 13:22:59.000 012 12577.15 24.18 54501.95 88888.00 2016-01-12 13:22:59.125 012 12577.25 24.23 54502.00 88888.00 2016-01-12 13:22:59.250 012 12577.20 24.20 54502.03 88888.00 2016-01-12 13:22:59.375 012 12577.17 24.23 54502.00 88888.00 2016-01-12 13:22:59.500 012 12577.15 24.25 54502.00 88888.00 2016-01-12 13:22:59.625 012 12577.23 24.20 54502.03 88888.00 2016-01-12 13:22:59.750 012 12577.27 24.20 54502.03 88888.00 2016-01-12 13:22:59.875 012 12577.27 24.25 54502.00 88888.00 2016-01-12 13:23:00.000 012 12577.27 24.25 54502.00 88888.00 2016-01-12 13:23:00.125 012 12577.27 24.25 54502.03 88888.00 2016-01-12 13:23:00.250 012 12577.20 24.25 54502.03 88888.00 2016-01-12 13:23:00.375 012 12577.23 24.27 54502.00 88888.00 2016-01-12 13:23:00.500 012 12577.20 24.27 54501.97 88888.00 2016-01-12 13:23:00.625 012 12577.17 24.30 54502.00 88888.00 2016-01-12 13:23:00.750 012 12577.23 24.30 54502.00 88888.00 2016-01-12 13:23:00.875 012 12577.25 24.27 54502.03 88888.00 2016-01-12 13:23:01.000 012 12577.23 24.27 54502.00 88888.00 2016-01-12 13:23:01.125 012 12577.17 24.27 54502.05 88888.00 2016-01-12 13:23:01.250 012 12577.17 24.27 54502.05 88888.00 2016-01-12 13:23:01.375 012 12577.23 24.30 54502.05 88888.00 2016-01-12 13:23:01.500 012 12577.27 24.32 54502.05 88888.00 2016-01-12 13:23:01.625 012 12577.25 24.32 54502.07 88888.00 2016-01-12 13:23:01.750 012 12577.20 24.30 54502.07 88888.00 2016-01-12 13:23:01.875 012 12577.20 24.30 54502.07 88888.00 2016-01-12 13:23:02.000 012 12577.30 24.27 54502.07 88888.00 2016-01-12 13:23:02.125 012 12577.30 24.30 54502.07 88888.00 2016-01-12 13:23:02.250 012 12577.25 24.32 54502.07 88888.00 2016-01-12 13:23:02.375 012 12577.30 24.32 54502.05 88888.00 2016-01-12 13:23:02.500 012 12577.30 24.35 54502.10 88888.00 2016-01-12 13:23:02.625 012 12577.33 24.32 54502.07 88888.00 2016-01-12 13:23:02.750 012 12577.25 24.30 54502.07 88888.00 2016-01-12 13:23:02.875 012 12577.25 24.32 54502.10 88888.00 2016-01-12 13:23:03.000 012 12577.33 24.30 54502.10 88888.00 2016-01-12 13:23:03.125 012 12577.35 24.35 54502.10 88888.00 2016-01-12 13:23:03.250 012 12577.33 24.35 54502.12 88888.00 2016-01-12 13:23:03.375 012 12577.35 24.35 54502.10 88888.00 2016-01-12 13:23:03.500 012 12577.27 24.32 54502.07 88888.00 2016-01-12 13:23:03.625 012 12577.25 24.30 54502.07 88888.00 2016-01-12 13:23:03.750 012 12577.27 24.30 54502.10 88888.00 2016-01-12 13:23:03.875 012 12577.30 24.32 54502.12 88888.00 2016-01-12 13:23:04.000 012 12577.33 24.35 54502.10 88888.00 2016-01-12 13:23:04.125 012 12577.27 24.35 54502.12 88888.00 2016-01-12 13:23:04.250 012 12577.27 24.38 54502.12 88888.00 2016-01-12 13:23:04.375 012 12577.35 24.35 54502.12 88888.00 2016-01-12 13:23:04.500 012 12577.38 24.35 54502.12 88888.00 2016-01-12 13:23:04.625 012 12577.38 24.38 54502.15 88888.00 2016-01-12 13:23:04.750 012 12577.35 24.43 54502.15 88888.00 2016-01-12 13:23:04.875 012 12577.33 24.43 54502.18 88888.00 2016-01-12 13:23:05.000 012 12577.40 24.43 54502.20 88888.00 2016-01-12 13:23:05.125 012 12577.42 24.43 54502.20 88888.00 2016-01-12 13:23:05.250 012 12577.30 24.45 54502.20 88888.00 2016-01-12 13:23:05.375 012 12577.33 24.48 54502.18 88888.00 2016-01-12 13:23:05.500 012 12577.42 24.50 54502.18 88888.00 2016-01-12 13:23:05.625 012 12577.48 24.45 54502.20 88888.00 2016-01-12 13:23:05.750 012 12577.42 24.43 54502.18 88888.00 2016-01-12 13:23:05.875 012 12577.35 24.43 54502.18 88888.00 2016-01-12 13:23:06.000 012 12577.35 24.43 54502.15 88888.00 2016-01-12 13:23:06.125 012 12577.35 24.43 54502.20 88888.00 2016-01-12 13:23:06.250 012 12577.35 24.43 54502.22 88888.00 2016-01-12 13:23:06.375 012 12577.40 24.45 54502.20 88888.00 2016-01-12 13:23:06.500 012 12577.40 24.48 54502.20 88888.00 2016-01-12 13:23:06.625 012 12577.42 24.45 54502.25 88888.00 2016-01-12 13:23:06.750 012 12577.50 24.48 54502.25 88888.00 2016-01-12 13:23:06.875 012 12577.48 24.45 54502.22 88888.00 2016-01-12 13:23:07.000 012 12577.40 24.48 54502.20 88888.00 2016-01-12 13:23:07.125 012 12577.40 24.48 54502.22 88888.00 2016-01-12 13:23:07.250 012 12577.40 24.43 54502.22 88888.00 2016-01-12 13:23:07.375 012 12577.38 24.45 54502.25 88888.00 2016-01-12 13:23:07.500 012 12577.38 24.48 54502.22 88888.00 2016-01-12 13:23:07.625 012 12577.48 24.45 54502.22 88888.00 2016-01-12 13:23:07.750 012 12577.50 24.45 54502.22 88888.00 2016-01-12 13:23:07.875 012 12577.50 24.45 54502.22 88888.00 2016-01-12 13:23:08.000 012 12577.55 24.45 54502.22 88888.00 2016-01-12 13:23:08.125 012 12577.52 24.50 54502.25 88888.00 2016-01-12 13:23:08.250 012 12577.50 24.48 54502.22 88888.00 2016-01-12 13:23:08.375 012 12577.45 24.48 54502.22 88888.00 2016-01-12 13:23:08.500 012 12577.48 24.50 54502.25 88888.00 2016-01-12 13:23:08.625 012 12577.52 24.50 54502.28 88888.00 2016-01-12 13:23:08.750 012 12577.52 24.50 54502.28 88888.00 2016-01-12 13:23:08.875 012 12577.45 24.50 54502.25 88888.00 2016-01-12 13:23:09.000 012 12577.45 24.48 54502.25 88888.00 2016-01-12 13:23:09.125 012 12577.42 24.50 54502.28 88888.00 2016-01-12 13:23:09.250 012 12577.38 24.52 54502.25 88888.00 2016-01-12 13:23:09.375 012 12577.48 24.50 54502.25 88888.00 2016-01-12 13:23:09.500 012 12577.52 24.52 54502.28 88888.00 2016-01-12 13:23:09.625 012 12577.52 24.52 54502.30 88888.00 2016-01-12 13:23:09.750 012 12577.52 24.50 54502.30 88888.00 2016-01-12 13:23:09.875 012 12577.48 24.52 54502.30 88888.00 2016-01-12 13:23:10.000 012 12577.45 24.55 54502.28 88888.00 2016-01-12 13:23:10.125 012 12577.50 24.55 54502.28 88888.00 2016-01-12 13:23:10.250 012 12577.52 24.57 54502.30 88888.00 2016-01-12 13:23:10.375 012 12577.58 24.60 54502.30 88888.00 2016-01-12 13:23:10.500 012 12577.58 24.60 54502.32 88888.00 2016-01-12 13:23:10.625 012 12577.55 24.60 54502.32 88888.00 2016-01-12 13:23:10.750 012 12577.58 24.65 54502.32 88888.00 2016-01-12 13:23:10.875 012 12577.60 24.65 54502.30 88888.00 2016-01-12 13:23:11.000 012 12577.67 24.62 54502.32 88888.00 2016-01-12 13:23:11.125 012 12577.67 24.62 54502.32 88888.00 2016-01-12 13:23:11.250 012 12577.62 24.62 54502.32 88888.00 2016-01-12 13:23:11.375 012 12577.62 24.65 54502.30 88888.00 2016-01-12 13:23:11.500 012 12577.60 24.65 54502.32 88888.00 2016-01-12 13:23:11.625 012 12577.62 24.68 54502.32 88888.00 2016-01-12 13:23:11.750 012 12577.62 24.68 54502.32 88888.00 2016-01-12 13:23:11.875 012 12577.62 24.65 54502.30 88888.00 2016-01-12 13:23:12.000 012 12577.65 24.65 54502.32 88888.00 2016-01-12 13:23:12.125 012 12577.67 24.65 54502.35 88888.00 2016-01-12 13:23:12.250 012 12577.65 24.62 54502.35 88888.00 2016-01-12 13:23:12.375 012 12577.65 24.65 54502.38 88888.00 2016-01-12 13:23:12.500 012 12577.75 24.68 54502.38 88888.00 2016-01-12 13:23:12.625 012 12577.73 24.70 54502.38 88888.00 2016-01-12 13:23:12.750 012 12577.67 24.70 54502.35 88888.00 2016-01-12 13:23:12.875 012 12577.65 24.68 54502.38 88888.00 2016-01-12 13:23:13.000 012 12577.67 24.68 54502.35 88888.00 2016-01-12 13:23:13.125 012 12577.67 24.70 54502.38 88888.00 2016-01-12 13:23:13.250 012 12577.65 24.70 54502.38 88888.00 2016-01-12 13:23:13.375 012 12577.65 24.70 54502.38 88888.00 2016-01-12 13:23:13.500 012 12577.65 24.70 54502.35 88888.00 2016-01-12 13:23:13.625 012 12577.65 24.70 54502.38 88888.00 2016-01-12 13:23:13.750 012 12577.65 24.73 54502.38 88888.00 2016-01-12 13:23:13.875 012 12577.62 24.73 54502.38 88888.00 2016-01-12 13:23:14.000 012 12577.62 24.70 54502.38 88888.00 2016-01-12 13:23:14.125 012 12577.67 24.70 54502.38 88888.00 2016-01-12 13:23:14.250 012 12577.62 24.68 54502.38 88888.00 2016-01-12 13:23:14.375 012 12577.62 24.73 54502.40 88888.00 2016-01-12 13:23:14.500 012 12577.70 24.73 54502.40 88888.00 2016-01-12 13:23:14.625 012 12577.75 24.73 54502.40 88888.00 2016-01-12 13:23:14.750 012 12577.70 24.75 54502.43 88888.00 2016-01-12 13:23:14.875 012 12577.62 24.75 54502.43 88888.00 2016-01-12 13:23:15.000 012 12577.65 24.70 54502.43 88888.00 2016-01-12 13:23:15.125 012 12577.70 24.70 54502.43 88888.00 2016-01-12 13:23:15.250 012 12577.73 24.73 54502.45 88888.00 2016-01-12 13:23:15.375 012 12577.77 24.73 54502.45 88888.00 2016-01-12 13:23:15.500 012 12577.67 24.70 54502.43 88888.00 2016-01-12 13:23:15.625 012 12577.65 24.70 54502.43 88888.00 2016-01-12 13:23:15.750 012 12577.73 24.73 54502.45 88888.00 2016-01-12 13:23:15.875 012 12577.67 24.73 54502.47 88888.00 2016-01-12 13:23:16.000 012 12577.65 24.73 54502.47 88888.00 2016-01-12 13:23:16.125 012 12577.62 24.68 54502.47 88888.00 2016-01-12 13:23:16.250 012 12577.60 24.65 54502.47 88888.00 2016-01-12 13:23:16.375 012 12577.65 24.65 54502.45 88888.00 2016-01-12 13:23:16.500 012 12577.62 24.68 54502.43 88888.00 2016-01-12 13:23:16.625 012 12577.65 24.62 54502.43 88888.00 2016-01-12 13:23:16.750 012 12577.70 24.60 54502.45 88888.00 2016-01-12 13:23:16.875 012 12577.67 24.62 54502.45 88888.00 2016-01-12 13:23:17.000 012 12577.62 24.60 54502.43 88888.00 2016-01-12 13:23:17.125 012 12577.67 24.57 54502.43 88888.00 2016-01-12 13:23:17.250 012 12577.65 24.55 54502.43 88888.00 2016-01-12 13:23:17.375 012 12577.58 24.55 54502.45 88888.00 2016-01-12 13:23:17.500 012 12577.52 24.55 54502.43 88888.00 2016-01-12 13:23:17.625 012 12577.62 24.55 54502.45 88888.00 2016-01-12 13:23:17.750 012 12577.73 24.52 54502.47 88888.00 2016-01-12 13:23:17.875 012 12577.67 24.52 54502.47 88888.00 2016-01-12 13:23:18.000 012 12577.65 24.52 54502.45 88888.00 2016-01-12 13:23:18.125 012 12577.60 24.55 54502.47 88888.00 2016-01-12 13:23:18.250 012 12577.58 24.52 54502.47 88888.00 2016-01-12 13:23:18.375 012 12577.62 24.55 54502.47 88888.00 2016-01-12 13:23:18.500 012 12577.67 24.50 54502.45 88888.00 2016-01-12 13:23:18.625 012 12577.67 24.48 54502.47 88888.00 2016-01-12 13:23:18.750 012 12577.65 24.52 54502.50 88888.00 2016-01-12 13:23:18.875 012 12577.67 24.55 54502.53 88888.00 2016-01-12 13:23:19.000 012 12577.70 24.55 54502.50 88888.00 2016-01-12 13:23:19.125 012 12577.70 24.55 54502.50 88888.00 2016-01-12 13:23:19.250 012 12577.65 24.52 54502.53 88888.00 2016-01-12 13:23:19.375 012 12577.73 24.52 54502.50 88888.00 2016-01-12 13:23:19.500 012 12577.80 24.55 54502.50 88888.00 2016-01-12 13:23:19.625 012 12577.88 24.55 54502.50 88888.00 2016-01-12 13:23:19.750 012 12577.85 24.55 54502.50 88888.00 2016-01-12 13:23:19.875 012 12577.75 24.52 54502.50 88888.00 2016-01-12 13:23:20.000 012 12577.75 24.55 54502.50 88888.00 2016-01-12 13:23:20.125 012 12577.75 24.57 54502.53 88888.00 2016-01-12 13:23:20.250 012 12577.75 24.65 54502.55 88888.00 2016-01-12 13:23:20.375 012 12577.73 24.60 54502.53 88888.00 2016-01-12 13:23:20.500 012 12577.67 24.60 54502.55 88888.00 2016-01-12 13:23:20.625 012 12577.62 24.60 54502.55 88888.00 2016-01-12 13:23:20.750 012 12577.60 24.57 54502.57 88888.00 2016-01-12 13:23:20.875 012 12577.58 24.55 54502.55 88888.00 2016-01-12 13:23:21.000 012 12577.60 24.57 54502.57 88888.00 2016-01-12 13:23:21.125 012 12577.62 24.57 54502.55 88888.00 2016-01-12 13:23:21.250 012 12577.60 24.57 54502.55 88888.00 2016-01-12 13:23:21.375 012 12577.62 24.57 54502.57 88888.00 2016-01-12 13:23:21.500 012 12577.62 24.55 54502.57 88888.00 2016-01-12 13:23:21.625 012 12577.62 24.57 54502.62 88888.00 2016-01-12 13:23:21.750 012 12577.60 24.57 54502.65 88888.00 2016-01-12 13:23:21.875 012 12577.62 24.57 54502.65 88888.00 2016-01-12 13:23:22.000 012 12577.65 24.57 54502.60 88888.00 2016-01-12 13:23:22.125 012 12577.62 24.57 54502.62 88888.00 2016-01-12 13:23:22.250 012 12577.52 24.57 54502.60 88888.00 2016-01-12 13:23:22.375 012 12577.58 24.57 54502.62 88888.00 2016-01-12 13:23:22.500 012 12577.67 24.60 54502.60 88888.00 2016-01-12 13:23:22.625 012 12577.73 24.62 54502.62 88888.00 2016-01-12 13:23:22.750 012 12577.77 24.65 54502.65 88888.00 2016-01-12 13:23:22.875 012 12577.75 24.65 54502.62 88888.00 2016-01-12 13:23:23.000 012 12577.65 24.68 54502.60 88888.00 2016-01-12 13:23:23.125 012 12577.62 24.70 54502.65 88888.00 2016-01-12 13:23:23.250 012 12577.65 24.70 54502.68 88888.00 2016-01-12 13:23:23.375 012 12577.75 24.73 54502.70 88888.00 2016-01-12 13:23:23.500 012 12577.70 24.68 54502.68 88888.00 2016-01-12 13:23:23.625 012 12577.70 24.68 54502.68 88888.00 2016-01-12 13:23:23.750 012 12577.70 24.68 54502.65 88888.00 2016-01-12 13:23:23.875 012 12577.73 24.73 54502.70 88888.00 2016-01-12 13:23:24.000 012 12577.70 24.70 54502.65 88888.00 2016-01-12 13:23:24.125 012 12577.62 24.70 54502.68 88888.00 2016-01-12 13:23:24.250 012 12577.60 24.68 54502.68 88888.00 2016-01-12 13:23:24.375 012 12577.67 24.68 54502.68 88888.00 2016-01-12 13:23:24.500 012 12577.65 24.68 54502.70 88888.00 2016-01-12 13:23:24.625 012 12577.62 24.68 54502.72 88888.00 2016-01-12 13:23:24.750 012 12577.67 24.70 54502.72 88888.00 2016-01-12 13:23:24.875 012 12577.70 24.70 54502.72 88888.00 2016-01-12 13:23:25.000 012 12577.62 24.68 54502.72 88888.00 2016-01-12 13:23:25.125 012 12577.62 24.65 54502.72 88888.00 2016-01-12 13:23:25.250 012 12577.67 24.65 54502.72 88888.00 2016-01-12 13:23:25.375 012 12577.67 24.68 54502.70 88888.00 2016-01-12 13:23:25.500 012 12577.58 24.68 54502.72 88888.00 2016-01-12 13:23:25.625 012 12577.58 24.68 54502.72 88888.00 2016-01-12 13:23:25.750 012 12577.58 24.68 54502.72 88888.00 2016-01-12 13:23:25.875 012 12577.65 24.70 54502.75 88888.00 2016-01-12 13:23:26.000 012 12577.67 24.68 54502.75 88888.00 2016-01-12 13:23:26.125 012 12577.65 24.65 54502.78 88888.00 2016-01-12 13:23:26.250 012 12577.60 24.65 54502.78 88888.00 2016-01-12 13:23:26.375 012 12577.65 24.68 54502.75 88888.00 2016-01-12 13:23:26.500 012 12577.67 24.68 54502.78 88888.00 2016-01-12 13:23:26.625 012 12577.62 24.68 54502.78 88888.00 2016-01-12 13:23:26.750 012 12577.62 24.65 54502.80 88888.00 2016-01-12 13:23:26.875 012 12577.62 24.65 54502.78 88888.00 2016-01-12 13:23:27.000 012 12577.62 24.68 54502.75 88888.00 2016-01-12 13:23:27.125 012 12577.58 24.68 54502.75 88888.00 2016-01-12 13:23:27.250 012 12577.62 24.62 54502.78 88888.00 2016-01-12 13:23:27.375 012 12577.75 24.68 54502.75 88888.00 2016-01-12 13:23:27.500 012 12577.73 24.68 54502.80 88888.00 2016-01-12 13:23:27.625 012 12577.67 24.70 54502.80 88888.00 2016-01-12 13:23:27.750 012 12577.67 24.70 54502.80 88888.00 2016-01-12 13:23:27.875 012 12577.70 24.70 54502.78 88888.00 2016-01-12 13:23:28.000 012 12577.70 24.68 54502.75 88888.00 2016-01-12 13:23:28.125 012 12577.67 24.65 54502.80 88888.00 2016-01-12 13:23:28.250 012 12577.67 24.65 54502.80 88888.00 2016-01-12 13:23:28.375 012 12577.70 24.68 54502.82 88888.00 2016-01-12 13:23:28.500 012 12577.67 24.68 54502.82 88888.00 2016-01-12 13:23:28.625 012 12577.67 24.65 54502.85 88888.00 2016-01-12 13:23:28.750 012 12577.73 24.65 54502.85 88888.00 2016-01-12 13:23:28.875 012 12577.73 24.62 54502.85 88888.00 2016-01-12 13:23:29.000 012 12577.77 24.62 54502.82 88888.00 2016-01-12 13:23:29.125 012 12577.83 24.65 54502.85 88888.00 2016-01-12 13:23:29.250 012 12577.83 24.65 54502.88 88888.00 2016-01-12 13:23:29.375 012 12577.80 24.65 54502.88 88888.00 2016-01-12 13:23:29.500 012 12577.75 24.65 54502.88 88888.00 2016-01-12 13:23:29.625 012 12577.77 24.68 54502.85 88888.00 2016-01-12 13:23:29.750 012 12577.83 24.68 54502.82 88888.00 2016-01-12 13:23:29.875 012 12577.83 24.70 54502.85 88888.00 2016-01-12 13:23:30.000 012 12577.83 24.73 54502.88 88888.00 2016-01-12 13:23:30.125 012 12577.75 24.73 54502.85 88888.00 2016-01-12 13:23:30.250 012 12577.73 24.73 54502.85 88888.00 2016-01-12 13:23:30.375 012 12577.77 24.75 54502.88 88888.00 2016-01-12 13:23:30.500 012 12577.83 24.73 54502.88 88888.00 2016-01-12 13:23:30.625 012 12577.85 24.75 54502.90 88888.00 2016-01-12 13:23:30.750 012 12577.85 24.75 54502.88 88888.00 2016-01-12 13:23:30.875 012 12577.85 24.75 54502.88 88888.00 2016-01-12 13:23:31.000 012 12577.85 24.73 54502.88 88888.00 2016-01-12 13:23:31.125 012 12577.80 24.73 54502.90 88888.00 2016-01-12 13:23:31.250 012 12577.75 24.73 54502.88 88888.00 2016-01-12 13:23:31.375 012 12577.73 24.73 54502.90 88888.00 2016-01-12 13:23:31.500 012 12577.83 24.75 54502.90 88888.00 2016-01-12 13:23:31.625 012 12577.85 24.77 54502.90 88888.00 2016-01-12 13:23:31.750 012 12577.85 24.75 54502.93 88888.00 2016-01-12 13:23:31.875 012 12577.85 24.75 54502.90 88888.00 2016-01-12 13:23:32.000 012 12577.83 24.75 54502.90 88888.00 2016-01-12 13:23:32.125 012 12577.83 24.77 54502.95 88888.00 2016-01-12 13:23:32.250 012 12577.83 24.75 54502.93 88888.00 2016-01-12 13:23:32.375 012 12577.80 24.75 54502.93 88888.00 2016-01-12 13:23:32.500 012 12577.73 24.73 54502.93 88888.00 2016-01-12 13:23:32.625 012 12577.70 24.75 54502.95 88888.00 2016-01-12 13:23:32.750 012 12577.67 24.77 54502.95 88888.00 2016-01-12 13:23:32.875 012 12577.73 24.80 54502.95 88888.00 2016-01-12 13:23:33.000 012 12577.75 24.77 54502.90 88888.00 2016-01-12 13:23:33.125 012 12577.75 24.77 54502.95 88888.00 2016-01-12 13:23:33.250 012 12577.75 24.80 54502.93 88888.00 2016-01-12 13:23:33.375 012 12577.77 24.82 54502.93 88888.00 2016-01-12 13:23:33.500 012 12577.77 24.80 54502.90 88888.00 2016-01-12 13:23:33.625 012 12577.83 24.80 54502.95 88888.00 2016-01-12 13:23:33.750 012 12577.85 24.82 54502.95 88888.00 2016-01-12 13:23:33.875 012 12577.88 24.80 54502.93 88888.00 2016-01-12 13:23:34.000 012 12577.88 24.82 54502.93 88888.00 2016-01-12 13:23:34.125 012 12577.80 24.82 54502.95 88888.00 2016-01-12 13:23:34.250 012 12577.75 24.80 54502.97 88888.00 2016-01-12 13:23:34.375 012 12577.83 24.82 54502.97 88888.00 2016-01-12 13:23:34.500 012 12577.83 24.85 54503.00 88888.00 2016-01-12 13:23:34.625 012 12577.77 24.80 54503.00 88888.00 2016-01-12 13:23:34.750 012 12577.75 24.82 54503.00 88888.00 2016-01-12 13:23:34.875 012 12577.75 24.80 54503.00 88888.00 2016-01-12 13:23:35.000 012 12577.80 24.77 54502.97 88888.00 2016-01-12 13:23:35.125 012 12577.75 24.77 54502.97 88888.00 2016-01-12 13:23:35.250 012 12577.60 24.77 54502.95 88888.00 2016-01-12 13:23:35.375 012 12577.60 24.77 54502.97 88888.00 2016-01-12 13:23:35.500 012 12577.58 24.77 54502.97 88888.00 2016-01-12 13:23:35.625 012 12577.60 24.75 54502.97 88888.00 2016-01-12 13:23:35.750 012 12577.62 24.73 54502.97 88888.00 2016-01-12 13:23:35.875 012 12577.60 24.75 54503.00 88888.00 2016-01-12 13:23:36.000 012 12577.55 24.73 54503.03 88888.00 2016-01-12 13:23:36.125 012 12577.60 24.70 54503.03 88888.00 2016-01-12 13:23:36.250 012 12577.58 24.68 54503.00 88888.00 2016-01-12 13:23:36.375 012 12577.55 24.70 54503.03 88888.00 2016-01-12 13:23:36.500 012 12577.55 24.70 54503.03 88888.00 2016-01-12 13:23:36.625 012 12577.50 24.68 54503.03 88888.00 2016-01-12 13:23:36.750 012 12577.48 24.65 54503.07 88888.00 2016-01-12 13:23:36.875 012 12577.55 24.65 54503.05 88888.00 2016-01-12 13:23:37.000 012 12577.58 24.62 54503.05 88888.00 2016-01-12 13:23:37.125 012 12577.58 24.60 54503.07 88888.00 2016-01-12 13:23:37.250 012 12577.50 24.55 54503.07 88888.00 2016-01-12 13:23:37.375 012 12577.55 24.55 54503.10 88888.00 2016-01-12 13:23:37.500 012 12577.55 24.55 54503.12 88888.00 2016-01-12 13:23:37.625 012 12577.52 24.55 54503.10 88888.00 2016-01-12 13:23:37.750 012 12577.55 24.55 54503.10 88888.00 2016-01-12 13:23:37.875 012 12577.55 24.55 54503.10 88888.00 2016-01-12 13:23:38.000 012 12577.52 24.55 54503.07 88888.00 2016-01-12 13:23:38.125 012 12577.50 24.55 54503.07 88888.00 2016-01-12 13:23:38.250 012 12577.55 24.52 54503.07 88888.00 2016-01-12 13:23:38.375 012 12577.60 24.52 54503.10 88888.00 2016-01-12 13:23:38.500 012 12577.62 24.55 54503.10 88888.00 2016-01-12 13:23:38.625 012 12577.65 24.55 54503.10 88888.00 2016-01-12 13:23:38.750 012 12577.67 24.55 54503.10 88888.00 2016-01-12 13:23:38.875 012 12577.62 24.57 54503.12 88888.00 2016-01-12 13:23:39.000 012 12577.65 24.57 54503.07 88888.00 2016-01-12 13:23:39.125 012 12577.70 24.60 54503.10 88888.00 2016-01-12 13:23:39.250 012 12577.73 24.57 54503.12 88888.00 2016-01-12 13:23:39.375 012 12577.73 24.60 54503.12 88888.00 2016-01-12 13:23:39.500 012 12577.67 24.60 54503.10 88888.00 2016-01-12 13:23:39.625 012 12577.70 24.62 54503.12 88888.00 2016-01-12 13:23:39.750 012 12577.75 24.68 54503.12 88888.00 2016-01-12 13:23:39.875 012 12577.75 24.68 54503.12 88888.00 2016-01-12 13:23:40.000 012 12577.75 24.68 54503.10 88888.00 2016-01-12 13:23:40.125 012 12577.75 24.68 54503.12 88888.00 2016-01-12 13:23:40.250 012 12577.75 24.70 54503.12 88888.00 2016-01-12 13:23:40.375 012 12577.77 24.68 54503.15 88888.00 2016-01-12 13:23:40.500 012 12577.80 24.70 54503.12 88888.00 2016-01-12 13:23:40.625 012 12577.90 24.73 54503.12 88888.00 2016-01-12 13:23:40.750 012 12577.92 24.75 54503.12 88888.00 2016-01-12 13:23:40.875 012 12577.90 24.75 54503.15 88888.00 2016-01-12 13:23:41.000 012 12577.95 24.75 54503.15 88888.00 2016-01-12 13:23:41.125 012 12577.92 24.75 54503.15 88888.00 2016-01-12 13:23:41.250 012 12577.98 24.70 54503.15 88888.00 2016-01-12 13:23:41.375 012 12578.02 24.75 54503.15 88888.00 2016-01-12 13:23:41.500 012 12577.98 24.75 54503.15 88888.00 2016-01-12 13:23:41.625 012 12577.92 24.80 54503.15 88888.00 2016-01-12 13:23:41.750 012 12577.90 24.75 54503.12 88888.00 2016-01-12 13:23:41.875 012 12577.90 24.73 54503.12 88888.00 2016-01-12 13:23:42.000 012 12577.85 24.75 54503.12 88888.00 2016-01-12 13:23:42.125 012 12577.85 24.80 54503.15 88888.00 2016-01-12 13:23:42.250 012 12577.88 24.80 54503.18 88888.00 2016-01-12 13:23:42.375 012 12577.90 24.77 54503.15 88888.00 2016-01-12 13:23:42.500 012 12577.88 24.75 54503.15 88888.00 2016-01-12 13:23:42.625 012 12577.90 24.77 54503.15 88888.00 2016-01-12 13:23:42.750 012 12577.90 24.77 54503.15 88888.00 2016-01-12 13:23:42.875 012 12577.90 24.75 54503.15 88888.00 2016-01-12 13:23:43.000 012 12577.98 24.77 54503.15 88888.00 2016-01-12 13:23:43.125 012 12578.02 24.77 54503.18 88888.00 2016-01-12 13:23:43.250 012 12577.98 24.75 54503.20 88888.00 2016-01-12 13:23:43.375 012 12577.92 24.73 54503.20 88888.00 2016-01-12 13:23:43.500 012 12577.90 24.75 54503.18 88888.00 2016-01-12 13:23:43.625 012 12577.98 24.75 54503.18 88888.00 2016-01-12 13:23:43.750 012 12578.02 24.80 54503.15 88888.00 2016-01-12 13:23:43.875 012 12578.05 24.75 54503.15 88888.00 2016-01-12 13:23:44.000 012 12578.05 24.75 54503.12 88888.00 2016-01-12 13:23:44.125 012 12578.08 24.73 54503.15 88888.00 2016-01-12 13:23:44.250 012 12578.02 24.75 54503.15 88888.00 2016-01-12 13:23:44.375 012 12578.00 24.80 54503.18 88888.00 2016-01-12 13:23:44.500 012 12578.02 24.77 54503.18 88888.00 2016-01-12 13:23:44.625 012 12577.98 24.77 54503.18 88888.00 2016-01-12 13:23:44.750 012 12578.00 24.80 54503.15 88888.00 2016-01-12 13:23:44.875 012 12578.08 24.77 54503.20 88888.00 2016-01-12 13:23:45.000 012 12578.12 24.75 54503.20 88888.00 2016-01-12 13:23:45.125 012 12578.15 24.77 54503.20 88888.00 2016-01-12 13:23:45.250 012 12578.10 24.82 54503.20 88888.00 2016-01-12 13:23:45.375 012 12578.15 24.82 54503.20 88888.00 2016-01-12 13:23:45.500 012 12578.25 24.80 54503.20 88888.00 2016-01-12 13:23:45.625 012 12578.25 24.80 54503.22 88888.00 2016-01-12 13:23:45.750 012 12578.23 24.75 54503.20 88888.00 2016-01-12 13:23:45.875 012 12578.17 24.77 54503.20 88888.00 2016-01-12 13:23:46.000 012 12578.17 24.80 54503.22 88888.00 2016-01-12 13:23:46.125 012 12578.23 24.82 54503.22 88888.00 2016-01-12 13:23:46.250 012 12578.25 24.82 54503.20 88888.00 2016-01-12 13:23:46.375 012 12578.30 24.82 54503.20 88888.00 2016-01-12 13:23:46.500 012 12578.27 24.82 54503.20 88888.00 2016-01-12 13:23:46.625 012 12578.20 24.82 54503.20 88888.00 2016-01-12 13:23:46.750 012 12578.23 24.82 54503.20 88888.00 2016-01-12 13:23:46.875 012 12578.17 24.85 54503.22 88888.00 2016-01-12 13:23:47.000 012 12578.17 24.88 54503.22 88888.00 2016-01-12 13:23:47.125 012 12578.20 24.88 54503.25 88888.00 2016-01-12 13:23:47.250 012 12578.17 24.90 54503.28 88888.00 2016-01-12 13:23:47.375 012 12578.17 24.90 54503.28 88888.00 2016-01-12 13:23:47.500 012 12578.20 24.88 54503.28 88888.00 2016-01-12 13:23:47.625 012 12578.17 24.88 54503.25 88888.00 2016-01-12 13:23:47.750 012 12578.12 24.90 54503.22 88888.00 2016-01-12 13:23:47.875 012 12578.08 24.90 54503.22 88888.00 2016-01-12 13:23:48.000 012 12578.10 24.90 54503.22 88888.00 2016-01-12 13:23:48.125 012 12578.08 24.90 54503.22 88888.00 2016-01-12 13:23:48.250 012 12578.05 24.88 54503.22 88888.00 2016-01-12 13:23:48.375 012 12578.10 24.93 54503.25 88888.00 2016-01-12 13:23:48.500 012 12578.17 24.90 54503.30 88888.00 2016-01-12 13:23:48.625 012 12578.25 24.93 54503.28 88888.00 2016-01-12 13:23:48.750 012 12578.20 24.90 54503.25 88888.00 2016-01-12 13:23:48.875 012 12578.20 24.88 54503.28 88888.00 2016-01-12 13:23:49.000 012 12578.23 24.88 54503.28 88888.00 2016-01-12 13:23:49.125 012 12578.17 24.90 54503.28 88888.00 2016-01-12 13:23:49.250 012 12578.12 24.90 54503.30 88888.00 2016-01-12 13:23:49.375 012 12578.17 24.90 54503.28 88888.00 2016-01-12 13:23:49.500 012 12578.15 24.90 54503.30 88888.00 2016-01-12 13:23:49.625 012 12578.17 24.88 54503.28 88888.00 2016-01-12 13:23:49.750 012 12578.25 24.88 54503.28 88888.00 2016-01-12 13:23:49.875 012 12578.30 24.88 54503.30 88888.00 2016-01-12 13:23:50.000 012 12578.30 24.85 54503.28 88888.00 2016-01-12 13:23:50.125 012 12578.27 24.85 54503.28 88888.00 2016-01-12 13:23:50.250 012 12578.25 24.88 54503.30 88888.00 2016-01-12 13:23:50.375 012 12578.25 24.88 54503.30 88888.00 2016-01-12 13:23:50.500 012 12578.27 24.90 54503.30 88888.00 2016-01-12 13:23:50.625 012 12578.33 24.90 54503.28 88888.00 2016-01-12 13:23:50.750 012 12578.30 24.93 54503.25 88888.00 2016-01-12 13:23:50.875 012 12578.35 24.95 54503.25 88888.00 2016-01-12 13:23:51.000 012 12578.40 24.93 54503.25 88888.00 2016-01-12 13:23:51.125 012 12578.38 24.88 54503.28 88888.00 2016-01-12 13:23:51.250 012 12578.35 24.82 54503.28 88888.00 2016-01-12 13:23:51.375 012 12578.38 24.85 54503.25 88888.00 2016-01-12 13:23:51.500 012 12578.38 24.90 54503.28 88888.00 2016-01-12 13:23:51.625 012 12578.38 24.90 54503.30 88888.00 2016-01-12 13:23:51.750 012 12578.33 24.90 54503.30 88888.00 2016-01-12 13:23:51.875 012 12578.38 24.90 54503.30 88888.00 2016-01-12 13:23:52.000 012 12578.38 24.95 54503.30 88888.00 2016-01-12 13:23:52.125 012 12578.35 24.88 54503.32 88888.00 2016-01-12 13:23:52.250 012 12578.30 24.85 54503.35 88888.00 2016-01-12 13:23:52.375 012 12578.35 24.82 54503.30 88888.00 2016-01-12 13:23:52.500 012 12578.40 24.88 54503.30 88888.00 2016-01-12 13:23:52.625 012 12578.40 24.90 54503.30 88888.00 2016-01-12 13:23:52.750 012 12578.40 24.95 54503.30 88888.00 2016-01-12 13:23:52.875 012 12578.40 24.93 54503.28 88888.00 2016-01-12 13:23:53.000 012 12578.42 24.88 54503.28 88888.00 2016-01-12 13:23:53.125 012 12578.40 24.88 54503.32 88888.00 2016-01-12 13:23:53.250 012 12578.40 24.93 54503.32 88888.00 2016-01-12 13:23:53.375 012 12578.48 24.95 54503.35 88888.00 2016-01-12 13:23:53.500 012 12578.45 24.95 54503.35 88888.00 2016-01-12 13:23:53.625 012 12578.45 24.95 54503.35 88888.00 2016-01-12 13:23:53.750 012 12578.48 24.95 54503.35 88888.00 2016-01-12 13:23:53.875 012 12578.48 24.95 54503.38 88888.00 2016-01-12 13:23:54.000 012 12578.48 24.93 54503.32 88888.00 2016-01-12 13:23:54.125 012 12578.52 25.00 54503.35 88888.00 2016-01-12 13:23:54.250 012 12578.55 25.00 54503.35 88888.00 2016-01-12 13:23:54.375 012 12578.55 24.98 54503.35 88888.00 2016-01-12 13:23:54.500 012 12578.52 24.98 54503.35 88888.00 2016-01-12 13:23:54.625 012 12578.52 25.00 54503.35 88888.00 2016-01-12 13:23:54.750 012 12578.55 25.00 54503.35 88888.00 2016-01-12 13:23:54.875 012 12578.58 25.02 54503.38 88888.00 2016-01-12 13:23:55.000 012 12578.58 25.00 54503.38 88888.00 2016-01-12 13:23:55.125 012 12578.58 24.95 54503.38 88888.00 2016-01-12 13:23:55.250 012 12578.58 24.95 54503.38 88888.00 2016-01-12 13:23:55.375 012 12578.60 24.98 54503.38 88888.00 2016-01-12 13:23:55.500 012 12578.58 24.98 54503.35 88888.00 2016-01-12 13:23:55.625 012 12578.58 24.98 54503.40 88888.00 2016-01-12 13:23:55.750 012 12578.60 25.00 54503.40 88888.00 2016-01-12 13:23:55.875 012 12578.62 25.00 54503.38 88888.00 2016-01-12 13:23:56.000 012 12578.65 25.02 54503.38 88888.00 2016-01-12 13:23:56.125 012 12578.75 25.05 54503.40 88888.00 2016-01-12 13:23:56.250 012 12578.70 25.10 54503.40 88888.00 2016-01-12 13:23:56.375 012 12578.67 25.07 54503.43 88888.00 2016-01-12 13:23:56.500 012 12578.65 25.10 54503.40 88888.00 2016-01-12 13:23:56.625 012 12578.65 25.10 54503.43 88888.00 2016-01-12 13:23:56.750 012 12578.67 25.07 54503.40 88888.00 2016-01-12 13:23:56.875 012 12578.65 25.10 54503.40 88888.00 2016-01-12 13:23:57.000 012 12578.60 25.10 54503.38 88888.00 2016-01-12 13:23:57.125 012 12578.55 25.12 54503.38 88888.00 2016-01-12 13:23:57.250 012 12578.58 25.10 54503.40 88888.00 2016-01-12 13:23:57.375 012 12578.62 25.15 54503.40 88888.00 2016-01-12 13:23:57.500 012 12578.65 25.15 54503.40 88888.00 2016-01-12 13:23:57.625 012 12578.62 25.12 54503.43 88888.00 2016-01-12 13:23:57.750 012 12578.62 25.10 54503.45 88888.00 2016-01-12 13:23:57.875 012 12578.60 25.12 54503.45 88888.00 2016-01-12 13:23:58.000 012 12578.60 25.10 54503.43 88888.00 2016-01-12 13:23:58.125 012 12578.55 25.12 54503.43 88888.00 2016-01-12 13:23:58.250 012 12578.58 25.18 54503.43 88888.00 2016-01-12 13:23:58.375 012 12578.70 25.15 54503.43 88888.00 2016-01-12 13:23:58.500 012 12578.73 25.12 54503.45 88888.00 2016-01-12 13:23:58.625 012 12578.62 25.10 54503.43 88888.00 2016-01-12 13:23:58.750 012 12578.52 25.10 54503.43 88888.00 2016-01-12 13:23:58.875 012 12578.60 25.12 54503.43 88888.00 2016-01-12 13:23:59.000 012 12578.73 25.10 54503.43 88888.00 2016-01-12 13:23:59.125 012 12578.70 25.15 54503.45 88888.00 2016-01-12 13:23:59.250 012 12578.65 25.15 54503.47 88888.00 2016-01-12 13:23:59.375 012 12578.70 25.18 54503.45 88888.00 2016-01-12 13:23:59.500 012 12578.75 25.12 54503.45 88888.00 2016-01-12 13:23:59.625 012 12578.65 25.12 54503.47 88888.00 2016-01-12 13:23:59.750 012 12578.67 25.12 54503.47 88888.00 2016-01-12 13:23:59.875 012 12578.67 25.18 54503.47 88888.00 2016-01-12 13:24:00.000 012 12578.65 25.18 54503.50 88888.00 2016-01-12 13:24:00.125 012 12578.70 25.18 54503.47 88888.00 2016-01-12 13:24:00.250 012 12578.67 25.15 54503.47 88888.00 2016-01-12 13:24:00.375 012 12578.70 25.18 54503.45 88888.00 2016-01-12 13:24:00.500 012 12578.75 25.20 54503.45 88888.00 2016-01-12 13:24:00.625 012 12578.75 25.20 54503.50 88888.00 2016-01-12 13:24:00.750 012 12578.75 25.23 54503.50 88888.00 2016-01-12 13:24:00.875 012 12578.67 25.25 54503.50 88888.00 2016-01-12 13:24:01.000 012 12578.67 25.25 54503.50 88888.00 2016-01-12 13:24:01.125 012 12578.67 25.25 54503.53 88888.00 2016-01-12 13:24:01.250 012 12578.65 25.27 54503.55 88888.00 2016-01-12 13:24:01.375 012 12578.65 25.25 54503.55 88888.00 2016-01-12 13:24:01.500 012 12578.60 25.25 54503.53 88888.00 2016-01-12 13:24:01.625 012 12578.58 25.25 54503.50 88888.00 2016-01-12 13:24:01.750 012 12578.62 25.25 54503.50 88888.00 2016-01-12 13:24:01.875 012 12578.65 25.25 54503.50 88888.00 2016-01-12 13:24:02.000 012 12578.65 25.27 54503.47 88888.00 2016-01-12 13:24:02.125 012 12578.58 25.27 54503.50 88888.00 2016-01-12 13:24:02.250 012 12578.50 25.25 54503.53 88888.00 2016-01-12 13:24:02.375 012 12578.52 25.23 54503.53 88888.00 2016-01-12 13:24:02.500 012 12578.52 25.20 54503.53 88888.00 2016-01-12 13:24:02.625 012 12578.55 25.23 54503.53 88888.00 2016-01-12 13:24:02.750 012 12578.58 25.23 54503.53 88888.00 2016-01-12 13:24:02.875 012 12578.58 25.23 54503.55 88888.00 2016-01-12 13:24:03.000 012 12578.62 25.25 54503.53 88888.00 2016-01-12 13:24:03.125 012 12578.60 25.25 54503.57 88888.00 2016-01-12 13:24:03.250 012 12578.55 25.18 54503.57 88888.00 2016-01-12 13:24:03.375 012 12578.55 25.18 54503.57 88888.00 2016-01-12 13:24:03.500 012 12578.60 25.20 54503.55 88888.00 2016-01-12 13:24:03.625 012 12578.67 25.23 54503.55 88888.00 2016-01-12 13:24:03.750 012 12578.73 25.23 54503.57 88888.00 2016-01-12 13:24:03.875 012 12578.70 25.20 54503.55 88888.00 2016-01-12 13:24:04.000 012 12578.67 25.20 54503.53 88888.00 2016-01-12 13:24:04.125 012 12578.67 25.18 54503.55 88888.00 2016-01-12 13:24:04.250 012 12578.67 25.23 54503.55 88888.00 2016-01-12 13:24:04.375 012 12578.70 25.23 54503.57 88888.00 2016-01-12 13:24:04.500 012 12578.73 25.20 54503.57 88888.00 2016-01-12 13:24:04.625 012 12578.77 25.20 54503.57 88888.00 2016-01-12 13:24:04.750 012 12578.75 25.18 54503.60 88888.00 2016-01-12 13:24:04.875 012 12578.70 25.20 54503.60 88888.00 2016-01-12 13:24:05.000 012 12578.70 25.15 54503.60 88888.00 2016-01-12 13:24:05.125 012 12578.77 25.15 54503.60 88888.00 2016-01-12 13:24:05.250 012 12578.75 25.18 54503.62 88888.00 2016-01-12 13:24:05.375 012 12578.77 25.20 54503.62 88888.00 2016-01-12 13:24:05.500 012 12578.75 25.20 54503.62 88888.00 2016-01-12 13:24:05.625 012 12578.70 25.20 54503.62 88888.00 2016-01-12 13:24:05.750 012 12578.67 25.20 54503.62 88888.00 2016-01-12 13:24:05.875 012 12578.75 25.20 54503.62 88888.00 2016-01-12 13:24:06.000 012 12578.80 25.18 54503.60 88888.00 2016-01-12 13:24:06.125 012 12578.80 25.23 54503.60 88888.00 2016-01-12 13:24:06.250 012 12578.83 25.23 54503.62 88888.00 2016-01-12 13:24:06.375 012 12578.88 25.23 54503.62 88888.00 2016-01-12 13:24:06.500 012 12578.88 25.20 54503.62 88888.00 2016-01-12 13:24:06.625 012 12578.88 25.25 54503.65 88888.00 2016-01-12 13:24:06.750 012 12578.85 25.23 54503.62 88888.00 2016-01-12 13:24:06.875 012 12578.80 25.23 54503.62 88888.00 2016-01-12 13:24:07.000 012 12578.83 25.23 54503.62 88888.00 2016-01-12 13:24:07.125 012 12578.83 25.20 54503.62 88888.00 2016-01-12 13:24:07.250 012 12578.75 25.23 54503.62 88888.00 2016-01-12 13:24:07.375 012 12578.77 25.25 54503.65 88888.00 2016-01-12 13:24:07.500 012 12578.80 25.25 54503.65 88888.00 2016-01-12 13:24:07.625 012 12578.85 25.27 54503.62 88888.00 2016-01-12 13:24:07.750 012 12578.85 25.27 54503.62 88888.00 2016-01-12 13:24:07.875 012 12578.83 25.25 54503.62 88888.00 2016-01-12 13:24:08.000 012 12578.77 25.25 54503.62 88888.00 2016-01-12 13:24:08.125 012 12578.67 25.30 54503.65 88888.00 2016-01-12 13:24:08.250 012 12578.73 25.32 54503.65 88888.00 2016-01-12 13:24:08.375 012 12578.75 25.30 54503.65 88888.00 2016-01-12 13:24:08.500 012 12578.75 25.32 54503.65 88888.00 2016-01-12 13:24:08.625 012 12578.77 25.32 54503.65 88888.00 2016-01-12 13:24:08.750 012 12578.80 25.32 54503.65 88888.00 2016-01-12 13:24:08.875 012 12578.83 25.30 54503.68 88888.00 2016-01-12 13:24:09.000 012 12578.80 25.30 54503.68 88888.00 2016-01-12 13:24:09.125 012 12578.77 25.32 54503.72 88888.00 2016-01-12 13:24:09.250 012 12578.67 25.30 54503.70 88888.00 2016-01-12 13:24:09.375 012 12578.70 25.32 54503.68 88888.00 2016-01-12 13:24:09.500 012 12578.77 25.35 54503.70 88888.00 2016-01-12 13:24:09.625 012 12578.80 25.32 54503.70 88888.00 2016-01-12 13:24:09.750 012 12578.77 25.32 54503.70 88888.00 2016-01-12 13:24:09.875 012 12578.83 25.30 54503.70 88888.00 2016-01-12 13:24:10.000 012 12578.83 25.27 54503.68 88888.00 2016-01-12 13:24:10.125 012 12578.77 25.27 54503.70 88888.00 2016-01-12 13:24:10.250 012 12578.75 25.35 54503.68 88888.00 2016-01-12 13:24:10.375 012 12578.77 25.32 54503.72 88888.00 2016-01-12 13:24:10.500 012 12578.83 25.30 54503.70 88888.00 2016-01-12 13:24:10.625 012 12578.88 25.27 54503.70 88888.00 2016-01-12 13:24:10.750 012 12578.80 25.30 54503.72 88888.00 2016-01-12 13:24:10.875 012 12578.80 25.32 54503.72 88888.00 2016-01-12 13:24:11.000 012 12578.85 25.30 54503.70 88888.00 2016-01-12 13:24:11.125 012 12578.88 25.30 54503.72 88888.00 2016-01-12 13:24:11.250 012 12578.77 25.27 54503.72 88888.00 2016-01-12 13:24:11.375 012 12578.83 25.27 54503.72 88888.00 2016-01-12 13:24:11.500 012 12578.88 25.25 54503.70 88888.00 2016-01-12 13:24:11.625 012 12578.90 25.27 54503.72 88888.00 2016-01-12 13:24:11.750 012 12578.90 25.23 54503.70 88888.00 2016-01-12 13:24:11.875 012 12578.95 25.23 54503.70 88888.00 2016-01-12 13:24:12.000 012 12578.90 25.23 54503.68 88888.00 2016-01-12 13:24:12.125 012 12578.92 25.25 54503.72 88888.00 2016-01-12 13:24:12.250 012 12578.95 25.23 54503.72 88888.00 2016-01-12 13:24:12.375 012 12579.02 25.25 54503.75 88888.00 2016-01-12 13:24:12.500 012 12579.02 25.23 54503.75 88888.00 2016-01-12 13:24:12.625 012 12579.10 25.23 54503.78 88888.00 2016-01-12 13:24:12.750 012 12579.05 25.25 54503.78 88888.00 2016-01-12 13:24:12.875 012 12579.00 25.25 54503.72 88888.00 2016-01-12 13:24:13.000 012 12579.08 25.27 54503.72 88888.00 2016-01-12 13:24:13.125 012 12579.10 25.30 54503.72 88888.00 2016-01-12 13:24:13.250 012 12579.00 25.25 54503.78 88888.00 2016-01-12 13:24:13.375 012 12578.98 25.25 54503.75 88888.00 2016-01-12 13:24:13.500 012 12578.98 25.25 54503.75 88888.00 2016-01-12 13:24:13.625 012 12579.00 25.25 54503.70 88888.00 2016-01-12 13:24:13.750 012 12579.00 25.27 54503.75 88888.00 2016-01-12 13:24:13.875 012 12579.02 25.25 54503.78 88888.00 2016-01-12 13:24:14.000 012 12579.00 25.27 54503.78 88888.00 2016-01-12 13:24:14.125 012 12578.98 25.30 54503.78 88888.00 2016-01-12 13:24:14.250 012 12578.95 25.27 54503.75 88888.00 2016-01-12 13:24:14.375 012 12578.92 25.30 54503.75 88888.00 2016-01-12 13:24:14.500 012 12578.98 25.30 54503.75 88888.00 2016-01-12 13:24:14.625 012 12579.08 25.32 54503.75 88888.00 2016-01-12 13:24:14.750 012 12579.00 25.32 54503.78 88888.00 2016-01-12 13:24:14.875 012 12578.92 25.27 54503.80 88888.00 2016-01-12 13:24:15.000 012 12578.90 25.30 54503.80 88888.00 2016-01-12 13:24:15.125 012 12578.88 25.32 54503.80 88888.00 2016-01-12 13:24:15.250 012 12578.88 25.30 54503.78 88888.00 2016-01-12 13:24:15.375 012 12578.98 25.32 54503.80 88888.00 2016-01-12 13:24:15.500 012 12578.98 25.32 54503.80 88888.00 2016-01-12 13:24:15.625 012 12578.88 25.30 54503.80 88888.00 2016-01-12 13:24:15.750 012 12578.90 25.30 54503.78 88888.00 2016-01-12 13:24:15.875 012 12578.90 25.27 54503.80 88888.00 2016-01-12 13:24:16.000 012 12579.05 25.30 54503.78 88888.00 2016-01-12 13:24:16.125 012 12579.05 25.25 54503.78 88888.00 2016-01-12 13:24:16.250 012 12578.92 25.23 54503.78 88888.00 2016-01-12 13:24:16.375 012 12578.90 25.23 54503.78 88888.00 2016-01-12 13:24:16.500 012 12578.95 25.25 54503.78 88888.00 2016-01-12 13:24:16.625 012 12578.98 25.25 54503.82 88888.00 2016-01-12 13:24:16.750 012 12579.02 25.23 54503.85 88888.00 2016-01-12 13:24:16.875 012 12579.00 25.25 54503.85 88888.00 2016-01-12 13:24:17.000 012 12578.92 25.27 54503.85 88888.00 2016-01-12 13:24:17.125 012 12578.90 25.30 54503.88 88888.00 2016-01-12 13:24:17.250 012 12578.95 25.27 54503.85 88888.00 2016-01-12 13:24:17.375 012 12578.98 25.27 54503.88 88888.00 2016-01-12 13:24:17.500 012 12578.90 25.25 54503.90 88888.00 2016-01-12 13:24:17.625 012 12578.88 25.25 54503.88 88888.00 2016-01-12 13:24:17.750 012 12578.80 25.27 54503.88 88888.00 2016-01-12 13:24:17.875 012 12578.75 25.25 54503.85 88888.00 2016-01-12 13:24:18.000 012 12578.77 25.25 54503.85 88888.00 2016-01-12 13:24:18.125 012 12578.83 25.25 54503.88 88888.00 2016-01-12 13:24:18.250 012 12578.77 25.27 54503.90 88888.00 2016-01-12 13:24:18.375 012 12578.77 25.27 54503.93 88888.00 2016-01-12 13:24:18.500 012 12578.85 25.30 54503.93 88888.00 2016-01-12 13:24:18.625 012 12578.85 25.27 54503.90 88888.00 2016-01-12 13:24:18.750 012 12578.83 25.25 54503.93 88888.00 2016-01-12 13:24:18.875 012 12578.85 25.23 54503.90 88888.00 2016-01-12 13:24:19.000 012 12578.83 25.30 54503.90 88888.00 2016-01-12 13:24:19.125 012 12578.77 25.32 54503.95 88888.00 2016-01-12 13:24:19.250 012 12578.67 25.30 54503.90 88888.00 2016-01-12 13:24:19.375 012 12578.73 25.30 54503.93 88888.00 2016-01-12 13:24:19.500 012 12578.80 25.27 54503.93 88888.00 2016-01-12 13:24:19.625 012 12578.80 25.25 54503.95 88888.00 2016-01-12 13:24:19.750 012 12578.80 25.23 54503.90 88888.00 2016-01-12 13:24:19.875 012 12578.77 25.25 54503.88 88888.00 2016-01-12 13:24:20.000 012 12578.77 25.25 54503.88 88888.00 2016-01-12 13:24:20.125 012 12578.80 25.25 54503.90 88888.00 2016-01-12 13:24:20.250 012 12578.77 25.25 54503.93 88888.00 2016-01-12 13:24:20.375 012 12578.77 25.23 54503.90 88888.00 2016-01-12 13:24:20.500 012 12578.73 25.20 54503.93 88888.00 2016-01-12 13:24:20.625 012 12578.75 25.23 54503.95 88888.00 2016-01-12 13:24:20.750 012 12578.80 25.27 54503.95 88888.00 2016-01-12 13:24:20.875 012 12578.80 25.30 54503.95 88888.00 2016-01-12 13:24:21.000 012 12578.77 25.25 54503.95 88888.00 2016-01-12 13:24:21.125 012 12578.73 25.20 54503.97 88888.00 2016-01-12 13:24:21.250 012 12578.70 25.23 54504.00 88888.00 2016-01-12 13:24:21.375 012 12578.67 25.25 54504.00 88888.00 2016-01-12 13:24:21.500 012 12578.70 25.23 54504.00 88888.00 2016-01-12 13:24:21.625 012 12578.75 25.25 54503.95 88888.00 2016-01-12 13:24:21.750 012 12578.80 25.25 54503.97 88888.00 2016-01-12 13:24:21.875 012 12578.75 25.25 54503.97 88888.00 2016-01-12 13:24:22.000 012 12578.77 25.25 54503.97 88888.00 2016-01-12 13:24:22.125 012 12578.75 25.25 54503.97 88888.00 2016-01-12 13:24:22.250 012 12578.75 25.23 54504.00 88888.00 2016-01-12 13:24:22.375 012 12578.77 25.20 54503.97 88888.00 2016-01-12 13:24:22.500 012 12578.80 25.23 54503.97 88888.00 2016-01-12 13:24:22.625 012 12578.77 25.23 54503.97 88888.00 2016-01-12 13:24:22.750 012 12578.73 25.25 54503.97 88888.00 2016-01-12 13:24:22.875 012 12578.65 25.30 54503.97 88888.00 2016-01-12 13:24:23.000 012 12578.65 25.27 54504.00 88888.00 2016-01-12 13:24:23.125 012 12578.67 25.27 54504.00 88888.00 2016-01-12 13:24:23.250 012 12578.73 25.25 54503.97 88888.00 2016-01-12 13:24:23.375 012 12578.80 25.25 54503.97 88888.00 2016-01-12 13:24:23.500 012 12578.75 25.25 54504.00 88888.00 2016-01-12 13:24:23.625 012 12578.62 25.25 54504.00 88888.00 2016-01-12 13:24:23.750 012 12578.58 25.25 54504.03 88888.00 2016-01-12 13:24:23.875 012 12578.62 25.25 54504.03 88888.00 2016-01-12 13:24:24.000 012 12578.70 25.25 54504.03 88888.00 2016-01-12 13:24:24.125 012 12578.70 25.25 54504.03 88888.00 2016-01-12 13:24:24.250 012 12578.73 25.27 54504.03 88888.00 2016-01-12 13:24:24.375 012 12578.73 25.27 54504.03 88888.00 2016-01-12 13:24:24.500 012 12578.65 25.30 54504.03 88888.00 2016-01-12 13:24:24.625 012 12578.62 25.27 54504.03 88888.00 2016-01-12 13:24:24.750 012 12578.62 25.32 54504.03 88888.00 2016-01-12 13:24:24.875 012 12578.65 25.30 54504.05 88888.00 2016-01-12 13:24:25.000 012 12578.70 25.32 54504.03 88888.00 2016-01-12 13:24:25.125 012 12578.67 25.30 54504.03 88888.00 2016-01-12 13:24:25.250 012 12578.62 25.30 54504.03 88888.00 2016-01-12 13:24:25.375 012 12578.70 25.32 54504.03 88888.00 2016-01-12 13:24:25.500 012 12578.67 25.35 54504.03 88888.00 2016-01-12 13:24:25.625 012 12578.67 25.32 54504.03 88888.00 2016-01-12 13:24:25.750 012 12578.65 25.35 54504.05 88888.00 2016-01-12 13:24:25.875 012 12578.62 25.35 54504.07 88888.00 2016-01-12 13:24:26.000 012 12578.60 25.30 54504.07 88888.00 2016-01-12 13:24:26.125 012 12578.65 25.35 54504.10 88888.00 2016-01-12 13:24:26.250 012 12578.62 25.35 54504.07 88888.00 2016-01-12 13:24:26.375 012 12578.60 25.38 54504.07 88888.00 2016-01-12 13:24:26.500 012 12578.65 25.38 54504.07 88888.00 2016-01-12 13:24:26.625 012 12578.65 25.38 54504.07 88888.00 2016-01-12 13:24:26.750 012 12578.62 25.32 54504.07 88888.00 2016-01-12 13:24:26.875 012 12578.58 25.32 54504.05 88888.00 2016-01-12 13:24:27.000 012 12578.55 25.32 54504.07 88888.00 2016-01-12 13:24:27.125 012 12578.52 25.32 54504.10 88888.00 2016-01-12 13:24:27.250 012 12578.55 25.32 54504.07 88888.00 2016-01-12 13:24:27.375 012 12578.52 25.35 54504.05 88888.00 2016-01-12 13:24:27.500 012 12578.52 25.32 54504.05 88888.00 2016-01-12 13:24:27.625 012 12578.52 25.27 54504.07 88888.00 2016-01-12 13:24:27.750 012 12578.52 25.32 54504.07 88888.00 2016-01-12 13:24:27.875 012 12578.48 25.35 54504.07 88888.00 2016-01-12 13:24:28.000 012 12578.52 25.38 54504.07 88888.00 2016-01-12 13:24:28.125 012 12578.52 25.38 54504.07 88888.00 2016-01-12 13:24:28.250 012 12578.45 25.38 54504.07 88888.00 2016-01-12 13:24:28.375 012 12578.48 25.38 54504.07 88888.00 2016-01-12 13:24:28.500 012 12578.48 25.35 54504.05 88888.00 2016-01-12 13:24:28.625 012 12578.50 25.35 54504.07 88888.00 2016-01-12 13:24:28.750 012 12578.50 25.32 54504.10 88888.00 2016-01-12 13:24:28.875 012 12578.45 25.32 54504.12 88888.00 2016-01-12 13:24:29.000 012 12578.42 25.32 54504.10 88888.00 2016-01-12 13:24:29.125 012 12578.35 25.35 54504.10 88888.00 2016-01-12 13:24:29.250 012 12578.30 25.32 54504.12 88888.00 2016-01-12 13:24:29.375 012 12578.35 25.32 54504.12 88888.00 2016-01-12 13:24:29.500 012 12578.35 25.27 54504.12 88888.00 2016-01-12 13:24:29.625 012 12578.38 25.27 54504.12 88888.00 2016-01-12 13:24:29.750 012 12578.38 25.30 54504.10 88888.00 2016-01-12 13:24:29.875 012 12578.33 25.27 54504.10 88888.00 2016-01-12 13:24:30.000 012 12578.38 25.23 54504.10 88888.00 2016-01-12 13:24:30.125 012 12578.40 25.27 54504.10 88888.00 2016-01-12 13:24:30.250 012 12578.35 25.25 54504.12 88888.00 2016-01-12 13:24:30.375 012 12578.38 25.25 54504.12 88888.00 2016-01-12 13:24:30.500 012 12578.40 25.23 54504.15 88888.00 2016-01-12 13:24:30.625 012 12578.40 25.18 54504.10 88888.00 2016-01-12 13:24:30.750 012 12578.40 25.18 54504.10 88888.00 2016-01-12 13:24:30.875 012 12578.40 25.20 54504.10 88888.00 2016-01-12 13:24:31.000 012 12578.38 25.18 54504.12 88888.00 2016-01-12 13:24:31.125 012 12578.38 25.18 54504.15 88888.00 2016-01-12 13:24:31.250 012 12578.42 25.20 54504.15 88888.00 2016-01-12 13:24:31.375 012 12578.42 25.23 54504.15 88888.00 2016-01-12 13:24:31.500 012 12578.35 25.20 54504.15 88888.00 2016-01-12 13:24:31.625 012 12578.35 25.20 54504.15 88888.00 2016-01-12 13:24:31.750 012 12578.38 25.18 54504.12 88888.00 2016-01-12 13:24:31.875 012 12578.42 25.15 54504.12 88888.00 2016-01-12 13:24:32.000 012 12578.45 25.18 54504.12 88888.00 2016-01-12 13:24:32.125 012 12578.45 25.20 54504.15 88888.00 2016-01-12 13:24:32.250 012 12578.38 25.18 54504.15 88888.00 2016-01-12 13:24:32.375 012 12578.40 25.18 54504.15 88888.00 2016-01-12 13:24:32.500 012 12578.38 25.15 54504.12 88888.00 2016-01-12 13:24:32.625 012 12578.33 25.15 54504.12 88888.00 2016-01-12 13:24:32.750 012 12578.30 25.15 54504.15 88888.00 2016-01-12 13:24:32.875 012 12578.35 25.15 54504.15 88888.00 2016-01-12 13:24:33.000 012 12578.38 25.23 54504.15 88888.00 2016-01-12 13:24:33.125 012 12578.40 25.20 54504.15 88888.00 2016-01-12 13:24:33.250 012 12578.48 25.20 54504.15 88888.00 2016-01-12 13:24:33.375 012 12578.48 25.20 54504.18 88888.00 2016-01-12 13:24:33.500 012 12578.45 25.23 54504.18 88888.00 2016-01-12 13:24:33.625 012 12578.48 25.20 54504.12 88888.00 2016-01-12 13:24:33.750 012 12578.50 25.23 54504.15 88888.00 2016-01-12 13:24:33.875 012 12578.50 25.20 54504.15 88888.00 2016-01-12 13:24:34.000 012 12578.50 25.23 54504.12 88888.00 2016-01-12 13:24:34.125 012 12578.55 25.30 54504.18 88888.00 2016-01-12 13:24:34.250 012 12578.50 25.30 54504.18 88888.00 2016-01-12 13:24:34.375 012 12578.48 25.30 54504.15 88888.00 2016-01-12 13:24:34.500 012 12578.50 25.27 54504.15 88888.00 2016-01-12 13:24:34.625 012 12578.52 25.27 54504.15 88888.00 2016-01-12 13:24:34.750 012 12578.52 25.27 54504.18 88888.00 2016-01-12 13:24:34.875 012 12578.45 25.27 54504.18 88888.00 2016-01-12 13:24:35.000 012 12578.40 25.30 54504.18 88888.00 2016-01-12 13:24:35.125 012 12578.42 25.30 54504.20 88888.00 2016-01-12 13:24:35.250 012 12578.42 25.27 54504.20 88888.00 2016-01-12 13:24:35.375 012 12578.45 25.27 54504.15 88888.00 2016-01-12 13:24:35.500 012 12578.40 25.30 54504.15 88888.00 2016-01-12 13:24:35.625 012 12578.35 25.32 54504.15 88888.00 2016-01-12 13:24:35.750 012 12578.35 25.35 54504.15 88888.00 2016-01-12 13:24:35.875 012 12578.42 25.38 54504.18 88888.00 2016-01-12 13:24:36.000 012 12578.48 25.38 54504.18 88888.00 2016-01-12 13:24:36.125 012 12578.42 25.32 54504.18 88888.00 2016-01-12 13:24:36.250 012 12578.38 25.30 54504.18 88888.00 2016-01-12 13:24:36.375 012 12578.42 25.27 54504.18 88888.00 2016-01-12 13:24:36.500 012 12578.40 25.38 54504.20 88888.00 2016-01-12 13:24:36.625 012 12578.42 25.40 54504.22 88888.00 2016-01-12 13:24:36.750 012 12578.42 25.38 54504.22 88888.00 2016-01-12 13:24:36.875 012 12578.42 25.35 54504.15 88888.00 2016-01-12 13:24:37.000 012 12578.45 25.35 54504.12 88888.00 2016-01-12 13:24:37.125 012 12578.45 25.38 54504.15 88888.00 2016-01-12 13:24:37.250 012 12578.38 25.40 54504.18 88888.00 2016-01-12 13:24:37.375 012 12578.40 25.43 54504.20 88888.00 2016-01-12 13:24:37.500 012 12578.40 25.38 54504.15 88888.00 2016-01-12 13:24:37.625 012 12578.38 25.43 54504.18 88888.00 2016-01-12 13:24:37.750 012 12578.42 25.43 54504.18 88888.00 2016-01-12 13:24:37.875 012 12578.40 25.43 54504.18 88888.00 2016-01-12 13:24:38.000 012 12578.40 25.43 54504.15 88888.00 2016-01-12 13:24:38.125 012 12578.40 25.43 54504.20 88888.00 2016-01-12 13:24:38.250 012 12578.30 25.43 54504.22 88888.00 2016-01-12 13:24:38.375 012 12578.30 25.45 54504.22 88888.00 2016-01-12 13:24:38.500 012 12578.27 25.50 54504.22 88888.00 2016-01-12 13:24:38.625 012 12578.35 25.50 54504.20 88888.00 2016-01-12 13:24:38.750 012 12578.40 25.50 54504.22 88888.00 2016-01-12 13:24:38.875 012 12578.40 25.50 54504.20 88888.00 2016-01-12 13:24:39.000 012 12578.35 25.52 54504.18 88888.00 2016-01-12 13:24:39.125 012 12578.35 25.55 54504.20 88888.00 2016-01-12 13:24:39.250 012 12578.38 25.55 54504.22 88888.00 2016-01-12 13:24:39.375 012 12578.40 25.57 54504.22 88888.00 2016-01-12 13:24:39.500 012 12578.40 25.57 54504.22 88888.00 2016-01-12 13:24:39.625 012 12578.35 25.57 54504.20 88888.00 2016-01-12 13:24:39.750 012 12578.33 25.57 54504.20 88888.00 2016-01-12 13:24:39.875 012 12578.33 25.57 54504.20 88888.00 2016-01-12 13:24:40.000 012 12578.33 25.57 54504.20 88888.00 2016-01-12 13:24:40.125 012 12578.30 25.60 54504.22 88888.00 2016-01-12 13:24:40.250 012 12578.33 25.62 54504.22 88888.00 2016-01-12 13:24:40.375 012 12578.38 25.62 54504.22 88888.00 2016-01-12 13:24:40.500 012 12578.38 25.65 54504.22 88888.00 2016-01-12 13:24:40.625 012 12578.38 25.60 54504.22 88888.00 2016-01-12 13:24:40.750 012 12578.35 25.60 54504.22 88888.00 2016-01-12 13:24:40.875 012 12578.38 25.60 54504.20 88888.00 2016-01-12 13:24:41.000 012 12578.35 25.57 54504.20 88888.00 2016-01-12 13:24:41.125 012 12578.40 25.62 54504.22 88888.00 2016-01-12 13:24:41.250 012 12578.38 25.62 54504.22 88888.00 2016-01-12 13:24:41.375 012 12578.38 25.62 54504.20 88888.00 2016-01-12 13:24:41.500 012 12578.38 25.62 54504.20 88888.00 2016-01-12 13:24:41.625 012 12578.42 25.62 54504.20 88888.00 2016-01-12 13:24:41.750 012 12578.40 25.62 54504.22 88888.00 2016-01-12 13:24:41.875 012 12578.40 25.62 54504.20 88888.00 2016-01-12 13:24:42.000 012 12578.38 25.62 54504.20 88888.00 2016-01-12 13:24:42.125 012 12578.35 25.62 54504.22 88888.00 2016-01-12 13:24:42.250 012 12578.33 25.65 54504.25 88888.00 2016-01-12 13:24:42.375 012 12578.40 25.65 54504.25 88888.00 2016-01-12 13:24:42.500 012 12578.42 25.65 54504.25 88888.00 2016-01-12 13:24:42.625 012 12578.45 25.62 54504.25 88888.00 2016-01-12 13:24:42.750 012 12578.45 25.62 54504.25 88888.00 2016-01-12 13:24:42.875 012 12578.45 25.65 54504.25 88888.00 2016-01-12 13:24:43.000 012 12578.38 25.68 54504.28 88888.00 2016-01-12 13:24:43.125 012 12578.35 25.62 54504.28 88888.00 2016-01-12 13:24:43.250 012 12578.33 25.62 54504.25 88888.00 2016-01-12 13:24:43.375 012 12578.35 25.65 54504.22 88888.00 2016-01-12 13:24:43.500 012 12578.40 25.65 54504.25 88888.00 2016-01-12 13:24:43.625 012 12578.40 25.65 54504.25 88888.00 2016-01-12 13:24:43.750 012 12578.38 25.62 54504.25 88888.00 2016-01-12 13:24:43.875 012 12578.35 25.60 54504.25 88888.00 2016-01-12 13:24:44.000 012 12578.30 25.62 54504.25 88888.00 2016-01-12 13:24:44.125 012 12578.30 25.60 54504.28 88888.00 2016-01-12 13:24:44.250 012 12578.25 25.62 54504.28 88888.00 2016-01-12 13:24:44.375 012 12578.38 25.65 54504.25 88888.00 2016-01-12 13:24:44.500 012 12578.40 25.65 54504.28 88888.00 2016-01-12 13:24:44.625 012 12578.38 25.65 54504.28 88888.00 2016-01-12 13:24:44.750 012 12578.33 25.62 54504.25 88888.00 2016-01-12 13:24:44.875 012 12578.35 25.62 54504.28 88888.00 2016-01-12 13:24:45.000 012 12578.35 25.62 54504.28 88888.00 2016-01-12 13:24:45.125 012 12578.35 25.62 54504.30 88888.00 2016-01-12 13:24:45.250 012 12578.27 25.60 54504.30 88888.00 2016-01-12 13:24:45.375 012 12578.30 25.65 54504.28 88888.00 2016-01-12 13:24:45.500 012 12578.30 25.65 54504.30 88888.00 2016-01-12 13:24:45.625 012 12578.35 25.68 54504.32 88888.00 2016-01-12 13:24:45.750 012 12578.35 25.68 54504.30 88888.00 2016-01-12 13:24:45.875 012 12578.35 25.70 54504.30 88888.00 2016-01-12 13:24:46.000 012 12578.35 25.70 54504.28 88888.00 2016-01-12 13:24:46.125 012 12578.38 25.70 54504.28 88888.00 2016-01-12 13:24:46.250 012 12578.30 25.70 54504.30 88888.00 2016-01-12 13:24:46.375 012 12578.30 25.73 54504.30 88888.00 2016-01-12 13:24:46.500 012 12578.30 25.70 54504.30 88888.00 2016-01-12 13:24:46.625 012 12578.33 25.73 54504.30 88888.00 2016-01-12 13:24:46.750 012 12578.30 25.70 54504.32 88888.00 2016-01-12 13:24:46.875 012 12578.33 25.73 54504.30 88888.00 2016-01-12 13:24:47.000 012 12578.33 25.70 54504.30 88888.00 2016-01-12 13:24:47.125 012 12578.30 25.70 54504.30 88888.00 2016-01-12 13:24:47.250 012 12578.33 25.68 54504.30 88888.00 2016-01-12 13:24:47.375 012 12578.35 25.70 54504.30 88888.00 2016-01-12 13:24:47.500 012 12578.35 25.75 54504.30 88888.00 2016-01-12 13:24:47.625 012 12578.38 25.77 54504.30 88888.00 2016-01-12 13:24:47.750 012 12578.38 25.73 54504.32 88888.00 2016-01-12 13:24:47.875 012 12578.35 25.73 54504.32 88888.00 2016-01-12 13:24:48.000 012 12578.38 25.75 54504.30 88888.00 2016-01-12 13:24:48.125 012 12578.33 25.75 54504.32 88888.00 2016-01-12 13:24:48.250 012 12578.25 25.73 54504.32 88888.00 2016-01-12 13:24:48.375 012 12578.25 25.70 54504.30 88888.00 2016-01-12 13:24:48.500 012 12578.30 25.70 54504.32 88888.00 2016-01-12 13:24:48.625 012 12578.30 25.73 54504.32 88888.00 2016-01-12 13:24:48.750 012 12578.35 25.75 54504.35 88888.00 2016-01-12 13:24:48.875 012 12578.38 25.77 54504.35 88888.00 2016-01-12 13:24:49.000 012 12578.42 25.77 54504.32 88888.00 2016-01-12 13:24:49.125 012 12578.42 25.75 54504.32 88888.00 2016-01-12 13:24:49.250 012 12578.40 25.73 54504.32 88888.00 2016-01-12 13:24:49.375 012 12578.33 25.73 54504.35 88888.00 2016-01-12 13:24:49.500 012 12578.33 25.75 54504.32 88888.00 2016-01-12 13:24:49.625 012 12578.35 25.75 54504.32 88888.00 2016-01-12 13:24:49.750 012 12578.35 25.75 54504.30 88888.00 2016-01-12 13:24:49.875 012 12578.40 25.75 54504.30 88888.00 2016-01-12 13:24:50.000 012 12578.42 25.75 54504.28 88888.00 2016-01-12 13:24:50.125 012 12578.42 25.77 54504.30 88888.00 2016-01-12 13:24:50.250 012 12578.40 25.77 54504.32 88888.00 2016-01-12 13:24:50.375 012 12578.42 25.80 54504.30 88888.00 2016-01-12 13:24:50.500 012 12578.50 25.77 54504.32 88888.00 2016-01-12 13:24:50.625 012 12578.48 25.75 54504.32 88888.00 2016-01-12 13:24:50.750 012 12578.50 25.77 54504.30 88888.00 2016-01-12 13:24:50.875 012 12578.48 25.77 54504.35 88888.00 2016-01-12 13:24:51.000 012 12578.45 25.80 54504.32 88888.00 2016-01-12 13:24:51.125 012 12578.48 25.77 54504.35 88888.00 2016-01-12 13:24:51.250 012 12578.50 25.77 54504.38 88888.00 2016-01-12 13:24:51.375 012 12578.52 25.80 54504.35 88888.00 2016-01-12 13:24:51.500 012 12578.52 25.80 54504.35 88888.00 2016-01-12 13:24:51.625 012 12578.58 25.82 54504.38 88888.00 2016-01-12 13:24:51.750 012 12578.60 25.82 54504.38 88888.00 2016-01-12 13:24:51.875 012 12578.58 25.85 54504.35 88888.00 2016-01-12 13:24:52.000 012 12578.65 25.90 54504.32 88888.00 2016-01-12 13:24:52.125 012 12578.62 25.93 54504.32 88888.00 2016-01-12 13:24:52.250 012 12578.62 25.95 54504.32 88888.00 2016-01-12 13:24:52.375 012 12578.65 25.90 54504.32 88888.00 2016-01-12 13:24:52.500 012 12578.70 25.93 54504.32 88888.00 2016-01-12 13:24:52.625 012 12578.77 25.95 54504.32 88888.00 2016-01-12 13:24:52.750 012 12578.77 25.95 54504.35 88888.00 2016-01-12 13:24:52.875 012 12578.67 25.98 54504.32 88888.00 2016-01-12 13:24:53.000 012 12578.67 25.95 54504.32 88888.00 2016-01-12 13:24:53.125 012 12578.62 25.98 54504.32 88888.00 2016-01-12 13:24:53.250 012 12578.62 25.95 54504.35 88888.00 2016-01-12 13:24:53.375 012 12578.60 25.95 54504.35 88888.00 2016-01-12 13:24:53.500 012 12578.58 25.90 54504.35 88888.00 2016-01-12 13:24:53.625 012 12578.55 25.93 54504.35 88888.00 2016-01-12 13:24:53.750 012 12578.52 25.98 54504.35 88888.00 2016-01-12 13:24:53.875 012 12578.50 25.98 54504.38 88888.00 2016-01-12 13:24:54.000 012 12578.45 25.93 54504.35 88888.00 2016-01-12 13:24:54.125 012 12578.42 25.93 54504.35 88888.00 2016-01-12 13:24:54.250 012 12578.38 25.93 54504.38 88888.00 2016-01-12 13:24:54.375 012 12578.38 25.90 54504.40 88888.00 2016-01-12 13:24:54.500 012 12578.33 25.88 54504.40 88888.00 2016-01-12 13:24:54.625 012 12578.33 25.85 54504.38 88888.00 2016-01-12 13:24:54.750 012 12578.30 25.80 54504.38 88888.00 2016-01-12 13:24:54.875 012 12578.30 25.77 54504.40 88888.00 2016-01-12 13:24:55.000 012 12578.27 25.80 54504.43 88888.00 2016-01-12 13:24:55.125 012 12578.30 25.77 54504.43 88888.00 2016-01-12 13:24:55.250 012 12578.25 25.73 54504.40 88888.00 2016-01-12 13:24:55.375 012 12578.23 25.73 54504.40 88888.00 2016-01-12 13:24:55.500 012 12578.17 25.73 54504.40 88888.00 2016-01-12 13:24:55.625 012 12578.15 25.75 54504.40 88888.00 2016-01-12 13:24:55.750 012 12578.17 25.75 54504.43 88888.00 2016-01-12 13:24:55.875 012 12578.23 25.73 54504.43 88888.00 2016-01-12 13:24:56.000 012 12578.27 25.73 54504.40 88888.00 2016-01-12 13:24:56.125 012 12578.25 25.77 54504.43 88888.00 2016-01-12 13:24:56.250 012 12578.15 25.75 54504.40 88888.00 2016-01-12 13:24:56.375 012 12578.20 25.70 54504.40 88888.00 2016-01-12 13:24:56.500 012 12578.20 25.68 54504.40 88888.00 2016-01-12 13:24:56.625 012 12578.20 25.68 54504.43 88888.00 2016-01-12 13:24:56.750 012 12578.15 25.70 54504.45 88888.00 2016-01-12 13:24:56.875 012 12578.12 25.75 54504.43 88888.00 2016-01-12 13:24:57.000 012 12578.15 25.73 54504.40 88888.00 2016-01-12 13:24:57.125 012 12578.17 25.70 54504.43 88888.00 2016-01-12 13:24:57.250 012 12578.12 25.68 54504.43 88888.00 2016-01-12 13:24:57.375 012 12578.15 25.70 54504.43 88888.00 2016-01-12 13:24:57.500 012 12578.20 25.70 54504.45 88888.00 2016-01-12 13:24:57.625 012 12578.27 25.70 54504.45 88888.00 2016-01-12 13:24:57.750 012 12578.27 25.70 54504.43 88888.00 2016-01-12 13:24:57.875 012 12578.23 25.70 54504.45 88888.00 2016-01-12 13:24:58.000 012 12578.17 25.68 54504.43 88888.00 2016-01-12 13:24:58.125 012 12578.17 25.65 54504.47 88888.00 2016-01-12 13:24:58.250 012 12578.12 25.68 54504.50 88888.00 2016-01-12 13:24:58.375 012 12578.12 25.70 54504.45 88888.00 2016-01-12 13:24:58.500 012 12578.12 25.68 54504.45 88888.00 2016-01-12 13:24:58.625 012 12578.15 25.68 54504.43 88888.00 2016-01-12 13:24:58.750 012 12578.15 25.70 54504.43 88888.00 2016-01-12 13:24:58.875 012 12578.15 25.70 54504.43 88888.00 2016-01-12 13:24:59.000 012 12578.17 25.73 54504.43 88888.00 2016-01-12 13:24:59.125 012 12578.17 25.73 54504.45 88888.00 2016-01-12 13:24:59.250 012 12578.15 25.68 54504.45 88888.00 2016-01-12 13:24:59.375 012 12578.27 25.73 54504.43 88888.00 2016-01-12 13:24:59.500 012 12578.23 25.75 54504.40 88888.00 2016-01-12 13:24:59.625 012 12578.20 25.75 54504.45 88888.00 2016-01-12 13:24:59.750 012 12578.20 25.77 54504.43 88888.00 2016-01-12 13:24:59.875 012 12578.23 25.75 54504.43 88888.00 2016-01-12 13:25:00.000 012 12578.27 25.75 54504.43 88888.00 2016-01-12 13:25:00.125 012 12578.30 25.77 54504.43 88888.00 2016-01-12 13:25:00.250 012 12578.30 25.80 54504.45 88888.00 2016-01-12 13:25:00.375 012 12578.27 25.82 54504.45 88888.00 2016-01-12 13:25:00.500 012 12578.23 25.80 54504.45 88888.00 2016-01-12 13:25:00.625 012 12578.30 25.77 54504.45 88888.00 2016-01-12 13:25:00.750 012 12578.35 25.77 54504.45 88888.00 2016-01-12 13:25:00.875 012 12578.33 25.77 54504.45 88888.00 2016-01-12 13:25:01.000 012 12578.33 25.80 54504.45 88888.00 2016-01-12 13:25:01.125 012 12578.35 25.80 54504.45 88888.00 2016-01-12 13:25:01.250 012 12578.30 25.80 54504.45 88888.00 2016-01-12 13:25:01.375 012 12578.35 25.85 54504.45 88888.00 2016-01-12 13:25:01.500 012 12578.35 25.82 54504.43 88888.00 2016-01-12 13:25:01.625 012 12578.30 25.80 54504.43 88888.00 2016-01-12 13:25:01.750 012 12578.33 25.80 54504.47 88888.00 2016-01-12 13:25:01.875 012 12578.35 25.88 54504.50 88888.00 2016-01-12 13:25:02.000 012 12578.30 25.88 54504.47 88888.00 2016-01-12 13:25:02.125 012 12578.20 25.85 54504.47 88888.00 2016-01-12 13:25:02.250 012 12578.23 25.82 54504.47 88888.00 2016-01-12 13:25:02.375 012 12578.30 25.85 54504.47 88888.00 2016-01-12 13:25:02.500 012 12578.33 25.88 54504.47 88888.00 2016-01-12 13:25:02.625 012 12578.30 25.88 54504.45 88888.00 2016-01-12 13:25:02.750 012 12578.30 25.85 54504.47 88888.00 2016-01-12 13:25:02.875 012 12578.33 25.85 54504.45 88888.00 2016-01-12 13:25:03.000 012 12578.33 25.88 54504.47 88888.00 2016-01-12 13:25:03.125 012 12578.40 25.90 54504.47 88888.00 2016-01-12 13:25:03.250 012 12578.33 25.88 54504.47 88888.00 2016-01-12 13:25:03.375 012 12578.30 25.88 54504.47 88888.00 2016-01-12 13:25:03.500 012 12578.25 25.88 54504.47 88888.00 2016-01-12 13:25:03.625 012 12578.23 25.90 54504.45 88888.00 2016-01-12 13:25:03.750 012 12578.27 25.90 54504.45 88888.00 2016-01-12 13:25:03.875 012 12578.33 25.90 54504.45 88888.00 2016-01-12 13:25:04.000 012 12578.30 25.95 54504.45 88888.00 2016-01-12 13:25:04.125 012 12578.27 25.95 54504.47 88888.00 2016-01-12 13:25:04.250 012 12578.27 25.88 54504.47 88888.00 2016-01-12 13:25:04.375 012 12578.30 25.93 54504.45 88888.00 2016-01-12 13:25:04.500 012 12578.25 25.98 54504.47 88888.00 2016-01-12 13:25:04.625 012 12578.27 25.98 54504.47 88888.00 2016-01-12 13:25:04.750 012 12578.23 25.98 54504.47 88888.00 2016-01-12 13:25:04.875 012 12578.20 25.93 54504.47 88888.00 2016-01-12 13:25:05.000 012 12578.20 25.95 54504.47 88888.00 2016-01-12 13:25:05.125 012 12578.17 25.93 54504.47 88888.00 2016-01-12 13:25:05.250 012 12578.20 25.90 54504.50 88888.00 2016-01-12 13:25:05.375 012 12578.25 25.95 54504.47 88888.00 2016-01-12 13:25:05.500 012 12578.25 25.98 54504.47 88888.00 2016-01-12 13:25:05.625 012 12578.27 25.95 54504.47 88888.00 2016-01-12 13:25:05.750 012 12578.27 25.95 54504.50 88888.00 2016-01-12 13:25:05.875 012 12578.23 25.98 54504.47 88888.00 2016-01-12 13:25:06.000 012 12578.17 25.98 54504.45 88888.00 2016-01-12 13:25:06.125 012 12578.15 25.95 54504.47 88888.00 2016-01-12 13:25:06.250 012 12578.20 25.95 54504.47 88888.00 2016-01-12 13:25:06.375 012 12578.20 25.98 54504.50 88888.00 2016-01-12 13:25:06.500 012 12578.25 25.98 54504.50 88888.00 2016-01-12 13:25:06.625 012 12578.23 25.98 54504.47 88888.00 2016-01-12 13:25:06.750 012 12578.25 25.98 54504.47 88888.00 2016-01-12 13:25:06.875 012 12578.23 26.00 54504.47 88888.00 2016-01-12 13:25:07.000 012 12578.10 25.98 54504.43 88888.00 2016-01-12 13:25:07.125 012 12578.05 25.95 54504.45 88888.00 2016-01-12 13:25:07.250 012 12578.08 25.98 54504.50 88888.00 2016-01-12 13:25:07.375 012 12578.12 25.98 54504.50 88888.00 2016-01-12 13:25:07.500 012 12578.15 26.00 54504.50 88888.00 2016-01-12 13:25:07.625 012 12578.12 25.98 54504.43 88888.00 2016-01-12 13:25:07.750 012 12578.08 26.00 54504.43 88888.00 2016-01-12 13:25:07.875 012 12578.05 26.00 54504.43 88888.00 2016-01-12 13:25:08.000 012 12578.08 26.00 54504.40 88888.00 2016-01-12 13:25:08.125 012 12578.12 25.98 54504.40 88888.00 2016-01-12 13:25:08.250 012 12578.10 25.98 54504.40 88888.00 2016-01-12 13:25:08.375 012 12578.08 26.00 54504.43 88888.00 2016-01-12 13:25:08.500 012 12578.08 25.95 54504.47 88888.00 2016-01-12 13:25:08.625 012 12578.08 25.93 54504.50 88888.00 2016-01-12 13:25:08.750 012 12578.05 25.95 54504.50 88888.00 2016-01-12 13:25:08.875 012 12578.05 25.95 54504.47 88888.00 2016-01-12 13:25:09.000 012 12578.05 25.95 54504.50 88888.00 2016-01-12 13:25:09.125 012 12578.05 25.98 54504.53 88888.00 2016-01-12 13:25:09.250 012 12578.00 25.95 54504.55 88888.00 2016-01-12 13:25:09.375 012 12578.00 25.95 54504.53 88888.00 2016-01-12 13:25:09.500 012 12577.98 25.98 54504.53 88888.00 2016-01-12 13:25:09.625 012 12578.00 25.98 54504.53 88888.00 2016-01-12 13:25:09.750 012 12578.08 26.00 54504.53 88888.00 2016-01-12 13:25:09.875 012 12578.00 25.98 54504.53 88888.00 2016-01-12 13:25:10.000 012 12577.92 25.95 54504.47 88888.00 2016-01-12 13:25:10.125 012 12578.02 25.95 54504.47 88888.00 2016-01-12 13:25:10.250 012 12578.10 25.90 54504.50 88888.00 2016-01-12 13:25:10.375 012 12578.12 25.90 54504.50 88888.00 2016-01-12 13:25:10.500 012 12578.05 25.98 54504.50 88888.00 2016-01-12 13:25:10.625 012 12577.98 25.98 54504.50 88888.00 2016-01-12 13:25:10.750 012 12577.95 25.95 54504.50 88888.00 2016-01-12 13:25:10.875 012 12578.00 25.95 54504.50 88888.00 2016-01-12 13:25:11.000 012 12578.05 25.93 54504.50 88888.00 2016-01-12 13:25:11.125 012 12578.05 25.93 54504.50 88888.00 2016-01-12 13:25:11.250 012 12577.98 25.95 54504.53 88888.00 2016-01-12 13:25:11.375 012 12577.98 25.98 54504.55 88888.00 2016-01-12 13:25:11.500 012 12577.95 25.98 54504.53 88888.00 2016-01-12 13:25:11.625 012 12577.92 25.98 54504.53 88888.00 2016-01-12 13:25:11.750 012 12577.92 25.95 54504.55 88888.00 2016-01-12 13:25:11.875 012 12577.92 25.98 54504.55 88888.00 2016-01-12 13:25:12.000 012 12577.95 26.00 54504.55 88888.00 2016-01-12 13:25:12.125 012 12577.90 26.00 54504.57 88888.00 2016-01-12 13:25:12.250 012 12577.80 25.98 54504.55 88888.00 2016-01-12 13:25:12.375 012 12577.83 25.95 54504.55 88888.00 2016-01-12 13:25:12.500 012 12577.90 25.93 54504.55 88888.00 2016-01-12 13:25:12.625 012 12577.92 25.95 54504.55 88888.00 2016-01-12 13:25:12.750 012 12577.90 25.93 54504.55 88888.00 2016-01-12 13:25:12.875 012 12577.88 25.90 54504.55 88888.00 2016-01-12 13:25:13.000 012 12577.88 25.88 54504.57 88888.00 2016-01-12 13:25:13.125 012 12577.77 25.85 54504.57 88888.00 2016-01-12 13:25:13.250 012 12577.77 25.85 54504.57 88888.00 2016-01-12 13:25:13.375 012 12577.80 25.85 54504.55 88888.00 2016-01-12 13:25:13.500 012 12577.80 25.85 54504.57 88888.00 2016-01-12 13:25:13.625 012 12577.80 25.85 54504.57 88888.00 2016-01-12 13:25:13.750 012 12577.77 25.82 54504.57 88888.00 2016-01-12 13:25:13.875 012 12577.77 25.80 54504.55 88888.00 2016-01-12 13:25:14.000 012 12577.70 25.80 54504.55 88888.00 2016-01-12 13:25:14.125 012 12577.67 25.80 54504.55 88888.00 2016-01-12 13:25:14.250 012 12577.73 25.82 54504.55 88888.00 2016-01-12 13:25:14.375 012 12577.73 25.85 54504.55 88888.00 2016-01-12 13:25:14.500 012 12577.77 25.80 54504.55 88888.00 2016-01-12 13:25:14.625 012 12577.88 25.80 54504.53 88888.00 2016-01-12 13:25:14.750 012 12577.88 25.80 54504.55 88888.00 2016-01-12 13:25:14.875 012 12577.83 25.85 54504.57 88888.00 2016-01-12 13:25:15.000 012 12577.77 25.88 54504.55 88888.00 2016-01-12 13:25:15.125 012 12577.75 25.82 54504.53 88888.00 2016-01-12 13:25:15.250 012 12577.67 25.80 54504.55 88888.00 2016-01-12 13:25:15.375 012 12577.73 25.82 54504.55 88888.00 2016-01-12 13:25:15.500 012 12577.77 25.80 54504.57 88888.00 2016-01-12 13:25:15.625 012 12577.83 25.82 54504.57 88888.00 2016-01-12 13:25:15.750 012 12577.80 25.85 54504.60 88888.00 2016-01-12 13:25:15.875 012 12577.80 25.82 54504.60 88888.00 2016-01-12 13:25:16.000 012 12577.83 25.82 54504.57 88888.00 2016-01-12 13:25:16.125 012 12577.83 25.80 54504.60 88888.00 2016-01-12 13:25:16.250 012 12577.75 25.80 54504.60 88888.00 2016-01-12 13:25:16.375 012 12577.73 25.80 54504.57 88888.00 2016-01-12 13:25:16.500 012 12577.67 25.80 54504.57 88888.00 2016-01-12 13:25:16.625 012 12577.70 25.80 54504.57 88888.00 2016-01-12 13:25:16.750 012 12577.70 25.80 54504.57 88888.00 2016-01-12 13:25:16.875 012 12577.70 25.82 54504.57 88888.00 2016-01-12 13:25:17.000 012 12577.73 25.77 54504.60 88888.00 2016-01-12 13:25:17.125 012 12577.70 25.77 54504.60 88888.00 2016-01-12 13:25:17.250 012 12577.67 25.80 54504.60 88888.00 2016-01-12 13:25:17.375 012 12577.73 25.80 54504.60 88888.00 2016-01-12 13:25:17.500 012 12577.70 25.80 54504.57 88888.00 2016-01-12 13:25:17.625 012 12577.70 25.80 54504.60 88888.00 2016-01-12 13:25:17.750 012 12577.77 25.80 54504.60 88888.00 2016-01-12 13:25:17.875 012 12577.80 25.80 54504.57 88888.00 2016-01-12 13:25:18.000 012 12577.75 25.80 54504.57 88888.00 2016-01-12 13:25:18.125 012 12577.73 25.85 54504.57 88888.00 2016-01-12 13:25:18.250 012 12577.75 25.85 54504.57 88888.00 2016-01-12 13:25:18.375 012 12577.77 25.88 54504.57 88888.00 2016-01-12 13:25:18.500 012 12577.77 25.85 54504.55 88888.00 2016-01-12 13:25:18.625 012 12577.77 25.85 54504.57 88888.00 2016-01-12 13:25:18.750 012 12577.73 25.85 54504.57 88888.00 2016-01-12 13:25:18.875 012 12577.65 25.88 54504.57 88888.00 2016-01-12 13:25:19.000 012 12577.60 25.88 54504.57 88888.00 2016-01-12 13:25:19.125 012 12577.62 25.88 54504.57 88888.00 2016-01-12 13:25:19.250 012 12577.67 25.85 54504.60 88888.00 2016-01-12 13:25:19.375 012 12577.70 25.88 54504.57 88888.00 2016-01-12 13:25:19.500 012 12577.67 25.88 54504.57 88888.00 2016-01-12 13:25:19.625 012 12577.67 25.85 54504.55 88888.00 2016-01-12 13:25:19.750 012 12577.67 25.90 54504.57 88888.00 2016-01-12 13:25:19.875 012 12577.70 25.90 54504.60 88888.00 2016-01-12 13:25:20.000 012 12577.70 25.90 54504.57 88888.00 2016-01-12 13:25:20.125 012 12577.70 25.90 54504.57 88888.00 2016-01-12 13:25:20.250 012 12577.67 25.85 54504.60 88888.00 2016-01-12 13:25:20.375 012 12577.65 25.88 54504.57 88888.00 2016-01-12 13:25:20.500 012 12577.62 25.88 54504.57 88888.00 2016-01-12 13:25:20.625 012 12577.62 25.88 54504.57 88888.00 2016-01-12 13:25:20.750 012 12577.62 25.88 54504.57 88888.00 2016-01-12 13:25:20.875 012 12577.60 25.85 54504.55 88888.00 2016-01-12 13:25:21.000 012 12577.55 25.85 54504.53 88888.00 2016-01-12 13:25:21.125 012 12577.58 25.88 54504.57 88888.00 2016-01-12 13:25:21.250 012 12577.58 25.85 54504.57 88888.00 2016-01-12 13:25:21.375 012 12577.52 25.82 54504.57 88888.00 2016-01-12 13:25:21.500 012 12577.58 25.85 54504.55 88888.00 2016-01-12 13:25:21.625 012 12577.67 25.85 54504.55 88888.00 2016-01-12 13:25:21.750 012 12577.62 25.85 54504.55 88888.00 2016-01-12 13:25:21.875 012 12577.60 25.80 54504.57 88888.00 2016-01-12 13:25:22.000 012 12577.58 25.77 54504.55 88888.00 2016-01-12 13:25:22.125 012 12577.60 25.80 54504.57 88888.00 2016-01-12 13:25:22.250 012 12577.60 25.82 54504.57 88888.00 2016-01-12 13:25:22.375 012 12577.62 25.80 54504.57 88888.00 2016-01-12 13:25:22.500 012 12577.55 25.80 54504.60 88888.00 2016-01-12 13:25:22.625 012 12577.52 25.80 54504.60 88888.00 2016-01-12 13:25:22.750 012 12577.55 25.75 54504.60 88888.00 2016-01-12 13:25:22.875 012 12577.62 25.77 54504.57 88888.00 2016-01-12 13:25:23.000 012 12577.70 25.77 54504.60 88888.00 2016-01-12 13:25:23.125 012 12577.62 25.80 54504.62 88888.00 2016-01-12 13:25:23.250 012 12577.58 25.77 54504.60 88888.00 2016-01-12 13:25:23.375 012 12577.65 25.75 54504.60 88888.00 2016-01-12 13:25:23.500 012 12577.70 25.73 54504.57 88888.00 2016-01-12 13:25:23.625 012 12577.70 25.75 54504.57 88888.00 2016-01-12 13:25:23.750 012 12577.65 25.75 54504.60 88888.00 2016-01-12 13:25:23.875 012 12577.60 25.77 54504.60 88888.00 2016-01-12 13:25:24.000 012 12577.58 25.77 54504.57 88888.00 2016-01-12 13:25:24.125 012 12577.60 25.80 54504.57 88888.00 2016-01-12 13:25:24.250 012 12577.55 25.80 54504.60 88888.00 2016-01-12 13:25:24.375 012 12577.58 25.82 54504.60 88888.00 2016-01-12 13:25:24.500 012 12577.60 25.85 54504.60 88888.00 2016-01-12 13:25:24.625 012 12577.50 25.85 54504.57 88888.00 2016-01-12 13:25:24.750 012 12577.40 25.82 54504.55 88888.00 2016-01-12 13:25:24.875 012 12577.42 25.82 54504.57 88888.00 2016-01-12 13:25:25.000 012 12577.42 25.80 54504.57 88888.00 2016-01-12 13:25:25.125 012 12577.40 25.82 54504.60 88888.00 2016-01-12 13:25:25.250 012 12577.33 25.82 54504.62 88888.00 2016-01-12 13:25:25.375 012 12577.33 25.82 54504.60 88888.00 2016-01-12 13:25:25.500 012 12577.27 25.82 54504.60 88888.00 2016-01-12 13:25:25.625 012 12577.27 25.75 54504.60 88888.00 2016-01-12 13:25:25.750 012 12577.17 25.75 54504.60 88888.00 2016-01-12 13:25:25.875 012 12577.17 25.75 54504.62 88888.00 2016-01-12 13:25:26.000 012 12577.15 25.75 54504.57 88888.00 2016-01-12 13:25:26.125 012 12577.17 25.75 54504.60 88888.00 2016-01-12 13:25:26.250 012 12577.12 25.73 54504.60 88888.00 2016-01-12 13:25:26.375 012 12577.17 25.70 54504.60 88888.00 2016-01-12 13:25:26.500 012 12577.15 25.73 54504.60 88888.00 2016-01-12 13:25:26.625 012 12577.15 25.70 54504.60 88888.00 2016-01-12 13:25:26.750 012 12577.25 25.68 54504.60 88888.00 2016-01-12 13:25:26.875 012 12577.27 25.70 54504.60 88888.00 2016-01-12 13:25:27.000 012 12577.27 25.70 54504.60 88888.00 2016-01-12 13:25:27.125 012 12577.17 25.68 54504.60 88888.00 2016-01-12 13:25:27.250 012 12577.12 25.68 54504.60 88888.00 2016-01-12 13:25:27.375 012 12577.20 25.70 54504.60 88888.00 2016-01-12 13:25:27.500 012 12577.17 25.70 54504.60 88888.00 2016-01-12 13:25:27.625 012 12577.12 25.70 54504.60 88888.00 2016-01-12 13:25:27.750 012 12577.12 25.70 54504.60 88888.00 2016-01-12 13:25:27.875 012 12577.17 25.70 54504.60 88888.00 2016-01-12 13:25:28.000 012 12577.12 25.73 54504.60 88888.00 2016-01-12 13:25:28.125 012 12577.08 25.70 54504.62 88888.00 2016-01-12 13:25:28.250 012 12577.10 25.70 54504.62 88888.00 2016-01-12 13:25:28.375 012 12577.12 25.73 54504.65 88888.00 2016-01-12 13:25:28.500 012 12577.12 25.70 54504.62 88888.00 2016-01-12 13:25:28.625 012 12577.10 25.70 54504.62 88888.00 2016-01-12 13:25:28.750 012 12577.10 25.65 54504.62 88888.00 2016-01-12 13:25:28.875 012 12577.17 25.65 54504.60 88888.00 2016-01-12 13:25:29.000 012 12577.20 25.65 54504.62 88888.00 2016-01-12 13:25:29.125 012 12577.15 25.65 54504.65 88888.00 2016-01-12 13:25:29.250 012 12577.10 25.68 54504.68 88888.00 2016-01-12 13:25:29.375 012 12577.12 25.70 54504.65 88888.00 2016-01-12 13:25:29.500 012 12577.08 25.70 54504.68 88888.00 2016-01-12 13:25:29.625 012 12577.08 25.68 54504.68 88888.00 2016-01-12 13:25:29.750 012 12577.05 25.68 54504.62 88888.00 2016-01-12 13:25:29.875 012 12577.05 25.65 54504.65 88888.00 2016-01-12 13:25:30.000 012 12577.02 25.65 54504.62 88888.00 2016-01-12 13:25:30.125 012 12577.02 25.65 54504.62 88888.00 2016-01-12 13:25:30.250 012 12577.05 25.62 54504.65 88888.00 2016-01-12 13:25:30.375 012 12577.10 25.62 54504.60 88888.00 2016-01-12 13:25:30.500 012 12577.15 25.62 54504.62 88888.00 2016-01-12 13:25:30.625 012 12577.23 25.65 54504.60 88888.00 2016-01-12 13:25:30.750 012 12577.20 25.62 54504.60 88888.00 2016-01-12 13:25:30.875 012 12577.20 25.60 54504.60 88888.00 2016-01-12 13:25:31.000 012 12577.15 25.62 54504.57 88888.00 2016-01-12 13:25:31.125 012 12577.17 25.65 54504.60 88888.00 2016-01-12 13:25:31.250 012 12577.08 25.62 54504.57 88888.00 2016-01-12 13:25:31.375 012 12577.12 25.62 54504.57 88888.00 2016-01-12 13:25:31.500 012 12577.15 25.65 54504.60 88888.00 2016-01-12 13:25:31.625 012 12577.15 25.65 54504.57 88888.00 2016-01-12 13:25:31.750 012 12577.15 25.65 54504.60 88888.00 2016-01-12 13:25:31.875 012 12577.17 25.68 54504.57 88888.00 2016-01-12 13:25:32.000 012 12577.17 25.65 54504.57 88888.00 2016-01-12 13:25:32.125 012 12577.15 25.62 54504.60 88888.00 2016-01-12 13:25:32.250 012 12577.17 25.68 54504.60 88888.00 2016-01-12 13:25:32.375 012 12577.25 25.68 54504.60 88888.00 2016-01-12 13:25:32.500 012 12577.25 25.65 54504.60 88888.00 2016-01-12 13:25:32.625 012 12577.27 25.68 54504.57 88888.00 2016-01-12 13:25:32.750 012 12577.25 25.68 54504.60 88888.00 2016-01-12 13:25:32.875 012 12577.17 25.68 54504.60 88888.00 2016-01-12 13:25:33.000 012 12577.17 25.65 54504.57 88888.00 2016-01-12 13:25:33.125 012 12577.25 25.68 54504.60 88888.00 2016-01-12 13:25:33.250 012 12577.23 25.65 54504.60 88888.00 2016-01-12 13:25:33.375 012 12577.20 25.65 54504.57 88888.00 2016-01-12 13:25:33.500 012 12577.20 25.70 54504.57 88888.00 2016-01-12 13:25:33.625 012 12577.20 25.73 54504.60 88888.00 2016-01-12 13:25:33.750 012 12577.27 25.73 54504.60 88888.00 2016-01-12 13:25:33.875 012 12577.33 25.70 54504.57 88888.00 2016-01-12 13:25:34.000 012 12577.35 25.70 54504.60 88888.00 2016-01-12 13:25:34.125 012 12577.30 25.68 54504.57 88888.00 2016-01-12 13:25:34.250 012 12577.30 25.70 54504.60 88888.00 2016-01-12 13:25:34.375 012 12577.33 25.73 54504.57 88888.00 2016-01-12 13:25:34.500 012 12577.27 25.70 54504.57 88888.00 2016-01-12 13:25:34.625 012 12577.25 25.70 54504.60 88888.00 2016-01-12 13:25:34.750 012 12577.25 25.70 54504.60 88888.00 2016-01-12 13:25:34.875 012 12577.25 25.73 54504.60 88888.00 2016-01-12 13:25:35.000 012 12577.25 25.73 54504.57 88888.00 2016-01-12 13:25:35.125 012 12577.25 25.75 54504.60 88888.00 2016-01-12 13:25:35.250 012 12577.17 25.73 54504.60 88888.00 2016-01-12 13:25:35.375 012 12577.20 25.75 54504.57 88888.00 2016-01-12 13:25:35.500 012 12577.25 25.75 54504.57 88888.00 2016-01-12 13:25:35.625 012 12577.30 25.77 54504.57 88888.00 2016-01-12 13:25:35.750 012 12577.25 25.77 54504.55 88888.00 2016-01-12 13:25:35.875 012 12577.15 25.77 54504.55 88888.00 2016-01-12 13:25:36.000 012 12577.10 25.80 54504.57 88888.00 2016-01-12 13:25:36.125 012 12577.08 25.82 54504.62 88888.00 2016-01-12 13:25:36.250 012 12577.10 25.80 54504.60 88888.00 2016-01-12 13:25:36.375 012 12577.20 25.80 54504.60 88888.00 2016-01-12 13:25:36.500 012 12577.25 25.82 54504.65 88888.00 2016-01-12 13:25:36.625 012 12577.23 25.85 54504.65 88888.00 2016-01-12 13:25:36.750 012 12577.12 25.82 54504.62 88888.00 2016-01-12 13:25:36.875 012 12577.12 25.80 54504.60 88888.00 2016-01-12 13:25:37.000 012 12577.12 25.80 54504.60 88888.00 2016-01-12 13:25:37.125 012 12577.05 25.82 54504.62 88888.00 2016-01-12 13:25:37.250 012 12577.02 25.80 54504.65 88888.00 2016-01-12 13:25:37.375 012 12577.05 25.77 54504.65 88888.00 2016-01-12 13:25:37.500 012 12577.10 25.75 54504.65 88888.00 2016-01-12 13:25:37.625 012 12577.12 25.77 54504.65 88888.00 2016-01-12 13:25:37.750 012 12577.08 25.77 54504.65 88888.00 2016-01-12 13:25:37.875 012 12577.05 25.77 54504.62 88888.00 2016-01-12 13:25:38.000 012 12577.02 25.75 54504.62 88888.00 2016-01-12 13:25:38.125 012 12577.05 25.73 54504.62 88888.00 2016-01-12 13:25:38.250 012 12577.02 25.73 54504.62 88888.00 2016-01-12 13:25:38.375 012 12577.02 25.70 54504.62 88888.00 2016-01-12 13:25:38.500 012 12577.00 25.73 54504.60 88888.00 2016-01-12 13:25:38.625 012 12577.05 25.73 54504.62 88888.00 2016-01-12 13:25:38.750 012 12577.05 25.73 54504.60 88888.00 2016-01-12 13:25:38.875 012 12577.05 25.73 54504.62 88888.00 2016-01-12 13:25:39.000 012 12577.10 25.75 54504.60 88888.00 2016-01-12 13:25:39.125 012 12577.05 25.73 54504.62 88888.00 2016-01-12 13:25:39.250 012 12576.98 25.73 54504.68 88888.00 2016-01-12 13:25:39.375 012 12576.98 25.75 54504.68 88888.00 2016-01-12 13:25:39.500 012 12576.95 25.75 54504.65 88888.00 2016-01-12 13:25:39.625 012 12576.95 25.75 54504.65 88888.00 2016-01-12 13:25:39.750 012 12576.92 25.73 54504.65 88888.00 2016-01-12 13:25:39.875 012 12576.95 25.75 54504.65 88888.00 2016-01-12 13:25:40.000 012 12576.92 25.75 54504.65 88888.00 2016-01-12 13:25:40.125 012 12576.92 25.73 54504.68 88888.00 2016-01-12 13:25:40.250 012 12576.95 25.73 54504.65 88888.00 2016-01-12 13:25:40.375 012 12576.95 25.73 54504.65 88888.00 2016-01-12 13:25:40.500 012 12576.92 25.70 54504.65 88888.00 2016-01-12 13:25:40.625 012 12576.98 25.73 54504.65 88888.00 2016-01-12 13:25:40.750 012 12576.98 25.73 54504.65 88888.00 2016-01-12 13:25:40.875 012 12576.95 25.70 54504.68 88888.00 2016-01-12 13:25:41.000 012 12576.92 25.70 54504.62 88888.00 2016-01-12 13:25:41.125 012 12576.98 25.75 54504.65 88888.00 2016-01-12 13:25:41.250 012 12576.98 25.73 54504.68 88888.00 2016-01-12 13:25:41.375 012 12576.92 25.70 54504.68 88888.00 2016-01-12 13:25:41.500 012 12576.88 25.68 54504.68 88888.00 2016-01-12 13:25:41.625 012 12576.92 25.70 54504.68 88888.00 2016-01-12 13:25:41.750 012 12577.00 25.75 54504.70 88888.00 2016-01-12 13:25:41.875 012 12576.98 25.75 54504.70 88888.00 2016-01-12 13:25:42.000 012 12576.98 25.73 54504.68 88888.00 2016-01-12 13:25:42.125 012 12576.92 25.75 54504.65 88888.00 2016-01-12 13:25:42.250 012 12576.95 25.73 54504.65 88888.00 2016-01-12 13:25:42.375 012 12577.02 25.73 54504.65 88888.00 2016-01-12 13:25:42.500 012 12576.98 25.73 54504.65 88888.00 2016-01-12 13:25:42.625 012 12576.88 25.75 54504.68 88888.00 2016-01-12 13:25:42.750 012 12576.92 25.73 54504.68 88888.00 2016-01-12 13:25:42.875 012 12576.92 25.68 54504.70 88888.00 2016-01-12 13:25:43.000 012 12576.90 25.68 54504.68 88888.00 2016-01-12 13:25:43.125 012 12576.90 25.73 54504.68 88888.00 2016-01-12 13:25:43.250 012 12576.88 25.75 54504.70 88888.00 2016-01-12 13:25:43.375 012 12576.90 25.77 54504.68 88888.00 2016-01-12 13:25:43.500 012 12576.88 25.75 54504.62 88888.00 2016-01-12 13:25:43.625 012 12576.90 25.73 54504.65 88888.00 2016-01-12 13:25:43.750 012 12576.92 25.75 54504.62 88888.00 2016-01-12 13:25:43.875 012 12576.88 25.73 54504.62 88888.00 2016-01-12 13:25:44.000 012 12576.83 25.75 54504.60 88888.00 2016-01-12 13:25:44.125 012 12576.85 25.73 54504.65 88888.00 2016-01-12 13:25:44.250 012 12576.90 25.75 54504.65 88888.00 2016-01-12 13:25:44.375 012 12576.95 25.77 54504.65 88888.00 2016-01-12 13:25:44.500 012 12576.90 25.75 54504.65 88888.00 2016-01-12 13:25:44.625 012 12576.88 25.73 54504.62 88888.00 2016-01-12 13:25:44.750 012 12576.90 25.70 54504.62 88888.00 2016-01-12 13:25:44.875 012 12576.90 25.70 54504.62 88888.00 2016-01-12 13:25:45.000 012 12576.95 25.70 54504.62 88888.00 2016-01-12 13:25:45.125 012 12576.95 25.73 54504.65 88888.00 2016-01-12 13:25:45.250 012 12576.92 25.70 54504.62 88888.00 2016-01-12 13:25:45.375 012 12576.98 25.70 54504.62 88888.00 2016-01-12 13:25:45.500 012 12577.00 25.75 54504.65 88888.00 2016-01-12 13:25:45.625 012 12576.95 25.73 54504.65 88888.00 2016-01-12 13:25:45.750 012 12576.92 25.70 54504.65 88888.00 2016-01-12 13:25:45.875 012 12577.02 25.70 54504.62 88888.00 2016-01-12 13:25:46.000 012 12577.02 25.73 54504.62 88888.00 2016-01-12 13:25:46.125 012 12577.00 25.73 54504.62 88888.00 2016-01-12 13:25:46.250 012 12576.92 25.73 54504.62 88888.00 2016-01-12 13:25:46.375 012 12576.98 25.75 54504.62 88888.00 2016-01-12 13:25:46.500 012 12577.00 25.77 54504.65 88888.00 2016-01-12 13:25:46.625 012 12577.00 25.75 54504.62 88888.00 2016-01-12 13:25:46.750 012 12576.98 25.77 54504.65 88888.00 2016-01-12 13:25:46.875 012 12576.98 25.77 54504.65 88888.00 2016-01-12 13:25:47.000 012 12576.95 25.77 54504.65 88888.00 2016-01-12 13:25:47.125 012 12576.95 25.75 54504.65 88888.00 2016-01-12 13:25:47.250 012 12576.98 25.75 54504.65 88888.00 2016-01-12 13:25:47.375 012 12576.95 25.75 54504.62 88888.00 2016-01-12 13:25:47.500 012 12576.90 25.80 54504.60 88888.00 2016-01-12 13:25:47.625 012 12576.95 25.77 54504.60 88888.00 2016-01-12 13:25:47.750 012 12576.98 25.80 54504.60 88888.00 2016-01-12 13:25:47.875 012 12576.95 25.77 54504.60 88888.00 2016-01-12 13:25:48.000 012 12576.95 25.82 54504.60 88888.00 2016-01-12 13:25:48.125 012 12576.92 25.82 54504.60 88888.00 2016-01-12 13:25:48.250 012 12576.90 25.85 54504.65 88888.00 2016-01-12 13:25:48.375 012 12576.88 25.88 54504.62 88888.00 2016-01-12 13:25:48.500 012 12576.88 25.85 54504.62 88888.00 2016-01-12 13:25:48.625 012 12576.85 25.85 54504.65 88888.00 2016-01-12 13:25:48.750 012 12576.83 25.82 54504.65 88888.00 2016-01-12 13:25:48.875 012 12576.88 25.82 54504.62 88888.00 2016-01-12 13:25:49.000 012 12576.88 25.80 54504.65 88888.00 2016-01-12 13:25:49.125 012 12576.88 25.80 54504.62 88888.00 2016-01-12 13:25:49.250 012 12576.80 25.80 54504.62 88888.00 2016-01-12 13:25:49.375 012 12576.77 25.80 54504.65 88888.00 2016-01-12 13:25:49.500 012 12576.75 25.73 54504.62 88888.00 2016-01-12 13:25:49.625 012 12576.77 25.73 54504.65 88888.00 2016-01-12 13:25:49.750 012 12576.77 25.75 54504.68 88888.00 2016-01-12 13:25:49.875 012 12576.77 25.70 54504.65 88888.00 2016-01-12 13:25:50.000 012 12576.77 25.68 54504.65 88888.00 2016-01-12 13:25:50.125 012 12576.77 25.70 54504.65 88888.00 2016-01-12 13:25:50.250 012 12576.75 25.68 54504.65 88888.00 2016-01-12 13:25:50.375 012 12576.75 25.68 54504.65 88888.00 2016-01-12 13:25:50.500 012 12576.67 25.60 54504.65 88888.00 2016-01-12 13:25:50.625 012 12576.60 25.62 54504.65 88888.00 2016-01-12 13:25:50.750 012 12576.65 25.62 54504.68 88888.00 2016-01-12 13:25:50.875 012 12576.70 25.62 54504.68 88888.00 2016-01-12 13:25:51.000 012 12576.70 25.62 54504.62 88888.00 2016-01-12 13:25:51.125 012 12576.67 25.60 54504.62 88888.00 2016-01-12 13:25:51.250 012 12576.70 25.57 54504.65 88888.00 2016-01-12 13:25:51.375 012 12576.77 25.62 54504.62 88888.00 2016-01-12 13:25:51.500 012 12576.77 25.65 54504.65 88888.00 2016-01-12 13:25:51.625 012 12576.73 25.65 54504.65 88888.00 2016-01-12 13:25:51.750 012 12576.73 25.65 54504.65 88888.00 2016-01-12 13:25:51.875 012 12576.70 25.65 54504.65 88888.00 2016-01-12 13:25:52.000 012 12576.70 25.62 54504.65 88888.00 2016-01-12 13:25:52.125 012 12576.73 25.62 54504.68 88888.00 2016-01-12 13:25:52.250 012 12576.70 25.62 54504.68 88888.00 2016-01-12 13:25:52.375 012 12576.75 25.62 54504.65 88888.00 2016-01-12 13:25:52.500 012 12576.73 25.60 54504.62 88888.00 2016-01-12 13:25:52.625 012 12576.67 25.60 54504.62 88888.00 2016-01-12 13:25:52.750 012 12576.73 25.60 54504.62 88888.00 2016-01-12 13:25:52.875 012 12576.70 25.62 54504.65 88888.00 2016-01-12 13:25:53.000 012 12576.67 25.62 54504.65 88888.00 2016-01-12 13:25:53.125 012 12576.65 25.62 54504.62 88888.00 2016-01-12 13:25:53.250 012 12576.62 25.60 54504.60 88888.00 2016-01-12 13:25:53.375 012 12576.73 25.62 54504.60 88888.00 2016-01-12 13:25:53.500 012 12576.70 25.68 54504.60 88888.00 2016-01-12 13:25:53.625 012 12576.67 25.68 54504.62 88888.00 2016-01-12 13:25:53.750 012 12576.73 25.68 54504.62 88888.00 2016-01-12 13:25:53.875 012 12576.75 25.68 54504.62 88888.00 2016-01-12 13:25:54.000 012 12576.80 25.68 54504.62 88888.00 2016-01-12 13:25:54.125 012 12576.83 25.68 54504.65 88888.00 2016-01-12 13:25:54.250 012 12576.77 25.68 54504.65 88888.00 2016-01-12 13:25:54.375 012 12576.75 25.68 54504.68 88888.00 2016-01-12 13:25:54.500 012 12576.80 25.73 54504.68 88888.00 2016-01-12 13:25:54.625 012 12576.85 25.75 54504.68 88888.00 2016-01-12 13:25:54.750 012 12576.77 25.73 54504.65 88888.00 2016-01-12 13:25:54.875 012 12576.73 25.73 54504.62 88888.00 2016-01-12 13:25:55.000 012 12576.77 25.75 54504.65 88888.00 2016-01-12 13:25:55.125 012 12576.75 25.77 54504.65 88888.00 2016-01-12 13:25:55.250 012 12576.73 25.80 54504.62 88888.00 2016-01-12 13:25:55.375 012 12576.83 25.80 54504.65 88888.00 2016-01-12 13:25:55.500 012 12576.90 25.82 54504.62 88888.00 2016-01-12 13:25:55.625 012 12576.90 25.85 54504.62 88888.00 2016-01-12 13:25:55.750 012 12576.83 25.85 54504.60 88888.00 2016-01-12 13:25:55.875 012 12576.88 25.82 54504.62 88888.00 2016-01-12 13:25:56.000 012 12576.85 25.80 54504.62 88888.00 2016-01-12 13:25:56.125 012 12576.75 25.85 54504.60 88888.00 2016-01-12 13:25:56.250 012 12576.65 25.82 54504.65 88888.00 2016-01-12 13:25:56.375 012 12576.62 25.85 54504.60 88888.00 2016-01-12 13:25:56.500 012 12576.60 25.88 54504.62 88888.00 2016-01-12 13:25:56.625 012 12576.62 25.88 54504.62 88888.00 2016-01-12 13:25:56.750 012 12576.65 25.88 54504.62 88888.00 2016-01-12 13:25:56.875 012 12576.58 25.85 54504.60 88888.00 2016-01-12 13:25:57.000 012 12576.55 25.85 54504.60 88888.00 2016-01-12 13:25:57.125 012 12576.50 25.82 54504.62 88888.00 2016-01-12 13:25:57.250 012 12576.50 25.82 54504.62 88888.00 2016-01-12 13:25:57.375 012 12576.55 25.82 54504.60 88888.00 2016-01-12 13:25:57.500 012 12576.50 25.80 54504.62 88888.00 2016-01-12 13:25:57.625 012 12576.50 25.77 54504.62 88888.00 2016-01-12 13:25:57.750 012 12576.45 25.77 54504.65 88888.00 2016-01-12 13:25:57.875 012 12576.45 25.80 54504.65 88888.00 2016-01-12 13:25:58.000 012 12576.50 25.82 54504.65 88888.00 2016-01-12 13:25:58.125 012 12576.52 25.80 54504.68 88888.00 2016-01-12 13:25:58.250 012 12576.45 25.77 54504.65 88888.00 2016-01-12 13:25:58.375 012 12576.40 25.75 54504.65 88888.00 2016-01-12 13:25:58.500 012 12576.38 25.75 54504.65 88888.00 2016-01-12 13:25:58.625 012 12576.40 25.75 54504.65 88888.00 2016-01-12 13:25:58.750 012 12576.45 25.77 54504.65 88888.00 2016-01-12 13:25:58.875 012 12576.48 25.77 54504.60 88888.00 2016-01-12 13:25:59.000 012 12576.50 25.77 54504.62 88888.00 2016-01-12 13:25:59.125 012 12576.50 25.75 54504.65 88888.00 2016-01-12 13:25:59.250 012 12576.45 25.73 54504.65 88888.00 2016-01-12 13:25:59.375 012 12576.50 25.77 54504.62 88888.00 2016-01-12 13:25:59.500 012 12576.55 25.77 54504.62 88888.00 2016-01-12 13:25:59.625 012 12576.58 25.80 54504.62 88888.00 2016-01-12 13:25:59.750 012 12576.52 25.80 54504.62 88888.00 2016-01-12 13:25:59.875 012 12576.55 25.77 54504.60 88888.00 2016-01-12 13:26:00.000 012 12576.62 25.80 54504.57 88888.00 2016-01-12 13:26:00.125 012 12576.58 25.80 54504.62 88888.00 2016-01-12 13:26:00.250 012 12576.52 25.80 54504.65 88888.00 2016-01-12 13:26:00.375 012 12576.55 25.80 54504.62 88888.00 2016-01-12 13:26:00.500 012 12576.55 25.80 54504.65 88888.00 2016-01-12 13:26:00.625 012 12576.50 25.82 54504.65 88888.00 2016-01-12 13:26:00.750 012 12576.52 25.88 54504.65 88888.00 2016-01-12 13:26:00.875 012 12576.52 25.88 54504.65 88888.00 2016-01-12 13:26:01.000 012 12576.50 25.85 54504.62 88888.00 2016-01-12 13:26:01.125 012 12576.55 25.90 54504.62 88888.00 2016-01-12 13:26:01.250 012 12576.52 25.90 54504.62 88888.00 2016-01-12 13:26:01.375 012 12576.55 25.90 54504.60 88888.00 2016-01-12 13:26:01.500 012 12576.52 25.90 54504.60 88888.00 2016-01-12 13:26:01.625 012 12576.50 25.93 54504.60 88888.00 2016-01-12 13:26:01.750 012 12576.45 25.95 54504.60 88888.00 2016-01-12 13:26:01.875 012 12576.45 25.95 54504.60 88888.00 2016-01-12 13:26:02.000 012 12576.45 25.95 54504.62 88888.00 2016-01-12 13:26:02.125 012 12576.45 25.98 54504.60 88888.00 2016-01-12 13:26:02.250 012 12576.45 25.95 54504.60 88888.00 2016-01-12 13:26:02.375 012 12576.50 25.93 54504.62 88888.00 2016-01-12 13:26:02.500 012 12576.50 25.95 54504.65 88888.00 2016-01-12 13:26:02.625 012 12576.52 25.98 54504.65 88888.00 2016-01-12 13:26:02.750 012 12576.50 25.95 54504.65 88888.00 2016-01-12 13:26:02.875 012 12576.48 26.00 54504.62 88888.00 2016-01-12 13:26:03.000 012 12576.48 26.05 54504.60 88888.00 2016-01-12 13:26:03.125 012 12576.45 26.05 54504.62 88888.00 2016-01-12 13:26:03.250 012 12576.40 26.05 54504.62 88888.00 2016-01-12 13:26:03.375 012 12576.48 26.05 54504.60 88888.00 2016-01-12 13:26:03.500 012 12576.48 26.07 54504.60 88888.00 2016-01-12 13:26:03.625 012 12576.48 26.10 54504.62 88888.00 2016-01-12 13:26:03.750 012 12576.48 26.12 54504.62 88888.00 2016-01-12 13:26:03.875 012 12576.48 26.10 54504.60 88888.00 2016-01-12 13:26:04.000 012 12576.38 26.12 54504.60 88888.00 2016-01-12 13:26:04.125 012 12576.35 26.12 54504.62 88888.00 2016-01-12 13:26:04.250 012 12576.30 26.12 54504.62 88888.00 2016-01-12 13:26:04.375 012 12576.35 26.10 54504.62 88888.00 2016-01-12 13:26:04.500 012 12576.40 26.07 54504.60 88888.00 2016-01-12 13:26:04.625 012 12576.35 26.10 54504.62 88888.00 2016-01-12 13:26:04.750 012 12576.23 26.12 54504.65 88888.00 2016-01-12 13:26:04.875 012 12576.20 26.10 54504.65 88888.00 2016-01-12 13:26:05.000 012 12576.20 26.05 54504.62 88888.00 2016-01-12 13:26:05.125 012 12576.20 26.05 54504.60 88888.00 2016-01-12 13:26:05.250 012 12576.20 26.05 54504.57 88888.00 2016-01-12 13:26:05.375 012 12576.15 26.07 54504.55 88888.00 2016-01-12 13:26:05.500 012 12576.10 26.10 54504.57 88888.00 2016-01-12 13:26:05.625 012 12576.10 26.10 54504.57 88888.00 2016-01-12 13:26:05.750 012 12576.10 26.07 54504.60 88888.00 2016-01-12 13:26:05.875 012 12576.10 26.12 54504.60 88888.00 2016-01-12 13:26:06.000 012 12576.10 26.12 54504.60 88888.00 2016-01-12 13:26:06.125 012 12576.12 26.07 54504.60 88888.00 2016-01-12 13:26:06.250 012 12576.15 26.07 54504.57 88888.00 2016-01-12 13:26:06.375 012 12576.15 26.12 54504.57 88888.00 2016-01-12 13:26:06.500 012 12576.10 26.15 54504.57 88888.00 2016-01-12 13:26:06.625 012 12576.08 26.10 54504.60 88888.00 2016-01-12 13:26:06.750 012 12576.08 26.10 54504.57 88888.00 2016-01-12 13:26:06.875 012 12576.10 26.10 54504.60 88888.00 2016-01-12 13:26:07.000 012 12576.00 26.10 54504.60 88888.00 2016-01-12 13:26:07.125 012 12576.08 26.10 54504.60 88888.00 2016-01-12 13:26:07.250 012 12576.10 26.05 54504.60 88888.00 2016-01-12 13:26:07.375 012 12576.08 26.07 54504.60 88888.00 2016-01-12 13:26:07.500 012 12576.05 26.07 54504.60 88888.00 2016-01-12 13:26:07.625 012 12576.08 26.10 54504.57 88888.00 2016-01-12 13:26:07.750 012 12576.10 26.07 54504.55 88888.00 2016-01-12 13:26:07.875 012 12576.10 26.10 54504.55 88888.00 2016-01-12 13:26:08.000 012 12576.10 26.07 54504.57 88888.00 2016-01-12 13:26:08.125 012 12576.15 26.10 54504.60 88888.00 2016-01-12 13:26:08.250 012 12576.15 26.12 54504.60 88888.00 2016-01-12 13:26:08.375 012 12576.15 26.10 54504.60 88888.00 2016-01-12 13:26:08.500 012 12576.15 26.10 54504.57 88888.00 2016-01-12 13:26:08.625 012 12576.17 26.12 54504.60 88888.00 2016-01-12 13:26:08.750 012 12576.23 26.10 54504.60 88888.00 2016-01-12 13:26:08.875 012 12576.20 26.10 54504.60 88888.00 2016-01-12 13:26:09.000 012 12576.15 26.05 54504.57 88888.00 2016-01-12 13:26:09.125 012 12576.20 26.10 54504.57 88888.00 2016-01-12 13:26:09.250 012 12576.25 26.15 54504.60 88888.00 2016-01-12 13:26:09.375 012 12576.30 26.18 54504.57 88888.00 2016-01-12 13:26:09.500 012 12576.33 26.18 54504.57 88888.00 2016-01-12 13:26:09.625 012 12576.33 26.12 54504.55 88888.00 2016-01-12 13:26:09.750 012 12576.30 26.12 54504.55 88888.00 2016-01-12 13:26:09.875 012 12576.25 26.12 54504.55 88888.00 2016-01-12 13:26:10.000 012 12576.27 26.15 54504.55 88888.00 2016-01-12 13:26:10.125 012 12576.30 26.18 54504.57 88888.00 2016-01-12 13:26:10.250 012 12576.30 26.23 54504.55 88888.00 2016-01-12 13:26:10.375 012 12576.35 26.25 54504.57 88888.00 2016-01-12 13:26:10.500 012 12576.35 26.25 54504.57 88888.00 2016-01-12 13:26:10.625 012 12576.38 26.23 54504.55 88888.00 2016-01-12 13:26:10.750 012 12576.40 26.25 54504.55 88888.00 2016-01-12 13:26:10.875 012 12576.35 26.23 54504.57 88888.00 2016-01-12 13:26:11.000 012 12576.33 26.25 54504.55 88888.00 2016-01-12 13:26:11.125 012 12576.33 26.27 54504.57 88888.00 2016-01-12 13:26:11.250 012 12576.27 26.20 54504.57 88888.00 2016-01-12 13:26:11.375 012 12576.35 26.20 54504.55 88888.00 2016-01-12 13:26:11.500 012 12576.33 26.23 54504.57 88888.00 2016-01-12 13:26:11.625 012 12576.27 26.20 54504.57 88888.00 2016-01-12 13:26:11.750 012 12576.23 26.25 54504.55 88888.00 2016-01-12 13:26:11.875 012 12576.25 26.25 54504.57 88888.00 2016-01-12 13:26:12.000 012 12576.27 26.27 54504.57 88888.00 2016-01-12 13:26:12.125 012 12576.33 26.30 54504.57 88888.00 2016-01-12 13:26:12.250 012 12576.33 26.30 54504.57 88888.00 2016-01-12 13:26:12.375 012 12576.35 26.27 54504.57 88888.00 2016-01-12 13:26:12.500 012 12576.38 26.27 54504.57 88888.00 2016-01-12 13:26:12.625 012 12576.38 26.25 54504.55 88888.00 2016-01-12 13:26:12.750 012 12576.38 26.27 54504.53 88888.00 2016-01-12 13:26:12.875 012 12576.40 26.30 54504.53 88888.00 2016-01-12 13:26:13.000 012 12576.40 26.30 54504.55 88888.00 2016-01-12 13:26:13.125 012 12576.35 26.27 54504.57 88888.00 2016-01-12 13:26:13.250 012 12576.38 26.35 54504.60 88888.00 2016-01-12 13:26:13.375 012 12576.42 26.38 54504.57 88888.00 2016-01-12 13:26:13.500 012 12576.38 26.35 54504.53 88888.00 2016-01-12 13:26:13.625 012 12576.40 26.32 54504.55 88888.00 2016-01-12 13:26:13.750 012 12576.45 26.32 54504.55 88888.00 2016-01-12 13:26:13.875 012 12576.45 26.35 54504.53 88888.00 2016-01-12 13:26:14.000 012 12576.48 26.35 54504.50 88888.00 2016-01-12 13:26:14.125 012 12576.50 26.35 54504.50 88888.00 2016-01-12 13:26:14.250 012 12576.42 26.38 54504.53 88888.00 2016-01-12 13:26:14.375 012 12576.42 26.40 54504.53 88888.00 2016-01-12 13:26:14.500 012 12576.48 26.38 54504.55 88888.00 2016-01-12 13:26:14.625 012 12576.48 26.40 54504.55 88888.00 2016-01-12 13:26:14.750 012 12576.50 26.38 54504.53 88888.00 2016-01-12 13:26:14.875 012 12576.52 26.38 54504.53 88888.00 2016-01-12 13:26:15.000 012 12576.55 26.40 54504.53 88888.00 2016-01-12 13:26:15.125 012 12576.55 26.40 54504.55 88888.00 2016-01-12 13:26:15.250 012 12576.52 26.40 54504.55 88888.00 2016-01-12 13:26:15.375 012 12576.52 26.40 54504.55 88888.00 2016-01-12 13:26:15.500 012 12576.45 26.38 54504.53 88888.00 2016-01-12 13:26:15.625 012 12576.50 26.40 54504.55 88888.00 2016-01-12 13:26:15.750 012 12576.52 26.40 54504.53 88888.00 2016-01-12 13:26:15.875 012 12576.50 26.40 54504.53 88888.00 2016-01-12 13:26:16.000 012 12576.52 26.43 54504.53 88888.00 2016-01-12 13:26:16.125 012 12576.52 26.43 54504.50 88888.00 2016-01-12 13:26:16.250 012 12576.50 26.38 54504.53 88888.00 2016-01-12 13:26:16.375 012 12576.55 26.40 54504.53 88888.00 2016-01-12 13:26:16.500 012 12576.60 26.43 54504.53 88888.00 2016-01-12 13:26:16.625 012 12576.60 26.40 54504.55 88888.00 2016-01-12 13:26:16.750 012 12576.50 26.43 54504.55 88888.00 2016-01-12 13:26:16.875 012 12576.50 26.43 54504.53 88888.00 2016-01-12 13:26:17.000 012 12576.55 26.45 54504.53 88888.00 2016-01-12 13:26:17.125 012 12576.60 26.45 54504.53 88888.00 2016-01-12 13:26:17.250 012 12576.52 26.48 54504.55 88888.00 2016-01-12 13:26:17.375 012 12576.50 26.48 54504.55 88888.00 2016-01-12 13:26:17.500 012 12576.45 26.48 54504.55 88888.00 2016-01-12 13:26:17.625 012 12576.50 26.48 54504.53 88888.00 2016-01-12 13:26:17.750 012 12576.60 26.48 54504.55 88888.00 2016-01-12 13:26:17.875 012 12576.60 26.52 54504.53 88888.00 2016-01-12 13:26:18.000 012 12576.55 26.52 54504.50 88888.00 2016-01-12 13:26:18.125 012 12576.58 26.55 54504.53 88888.00 2016-01-12 13:26:18.250 012 12576.50 26.52 54504.55 88888.00 2016-01-12 13:26:18.375 012 12576.50 26.52 54504.55 88888.00 2016-01-12 13:26:18.500 012 12576.48 26.55 54504.55 88888.00 2016-01-12 13:26:18.625 012 12576.48 26.55 54504.55 88888.00 2016-01-12 13:26:18.750 012 12576.40 26.55 54504.57 88888.00 2016-01-12 13:26:18.875 012 12576.35 26.52 54504.57 88888.00 2016-01-12 13:26:19.000 012 12576.38 26.50 54504.57 88888.00 2016-01-12 13:26:19.125 012 12576.38 26.50 54504.57 88888.00 2016-01-12 13:26:19.250 012 12576.33 26.50 54504.57 88888.00 2016-01-12 13:26:19.375 012 12576.38 26.52 54504.57 88888.00 2016-01-12 13:26:19.500 012 12576.33 26.48 54504.55 88888.00 2016-01-12 13:26:19.625 012 12576.27 26.48 54504.55 88888.00 2016-01-12 13:26:19.750 012 12576.25 26.48 54504.57 88888.00 2016-01-12 13:26:19.875 012 12576.27 26.50 54504.55 88888.00 2016-01-12 13:26:20.000 012 12576.33 26.50 54504.57 88888.00 2016-01-12 13:26:20.125 012 12576.27 26.52 54504.57 88888.00 2016-01-12 13:26:20.250 012 12576.27 26.52 54504.57 88888.00 2016-01-12 13:26:20.375 012 12576.33 26.52 54504.60 88888.00 2016-01-12 13:26:20.500 012 12576.33 26.50 54504.57 88888.00 2016-01-12 13:26:20.625 012 12576.38 26.45 54504.57 88888.00 2016-01-12 13:26:20.750 012 12576.42 26.45 54504.57 88888.00 2016-01-12 13:26:20.875 012 12576.38 26.45 54504.57 88888.00 2016-01-12 13:26:21.000 012 12576.35 26.50 54504.55 88888.00 2016-01-12 13:26:21.125 012 12576.38 26.48 54504.55 88888.00 2016-01-12 13:26:21.250 012 12576.42 26.45 54504.53 88888.00 2016-01-12 13:26:21.375 012 12576.50 26.50 54504.55 88888.00 2016-01-12 13:26:21.500 012 12576.42 26.50 54504.57 88888.00 2016-01-12 13:26:21.625 012 12576.42 26.50 54504.55 88888.00 2016-01-12 13:26:21.750 012 12576.40 26.52 54504.55 88888.00 2016-01-12 13:26:21.875 012 12576.40 26.50 54504.57 88888.00 2016-01-12 13:26:22.000 012 12576.35 26.50 54504.55 88888.00 2016-01-12 13:26:22.125 012 12576.40 26.52 54504.57 88888.00 2016-01-12 13:26:22.250 012 12576.45 26.55 54504.62 88888.00 2016-01-12 13:26:22.375 012 12576.45 26.57 54504.60 88888.00 2016-01-12 13:26:22.500 012 12576.40 26.57 54504.57 88888.00 2016-01-12 13:26:22.625 012 12576.40 26.57 54504.57 88888.00 2016-01-12 13:26:22.750 012 12576.38 26.60 54504.60 88888.00 2016-01-12 13:26:22.875 012 12576.35 26.65 54504.60 88888.00 2016-01-12 13:26:23.000 012 12576.33 26.62 54504.57 88888.00 2016-01-12 13:26:23.125 012 12576.30 26.68 54504.57 88888.00 2016-01-12 13:26:23.250 012 12576.25 26.62 54504.57 88888.00 2016-01-12 13:26:23.375 012 12576.30 26.65 54504.57 88888.00 2016-01-12 13:26:23.500 012 12576.35 26.68 54504.57 88888.00 2016-01-12 13:26:23.625 012 12576.30 26.68 54504.57 88888.00 2016-01-12 13:26:23.750 012 12576.30 26.70 54504.60 88888.00 2016-01-12 13:26:23.875 012 12576.38 26.70 54504.60 88888.00 2016-01-12 13:26:24.000 012 12576.38 26.73 54504.60 88888.00 2016-01-12 13:26:24.125 012 12576.38 26.75 54504.62 88888.00 2016-01-12 13:26:24.250 012 12576.35 26.73 54504.65 88888.00 2016-01-12 13:26:24.375 012 12576.27 26.70 54504.62 88888.00 2016-01-12 13:26:24.500 012 12576.30 26.70 54504.62 88888.00 2016-01-12 13:26:24.625 012 12576.27 26.73 54504.65 88888.00 2016-01-12 13:26:24.750 012 12576.25 26.70 54504.62 88888.00 2016-01-12 13:26:24.875 012 12576.27 26.73 54504.62 88888.00 2016-01-12 13:26:25.000 012 12576.27 26.70 54504.60 88888.00 2016-01-12 13:26:25.125 012 12576.25 26.68 54504.57 88888.00 2016-01-12 13:26:25.250 012 12576.17 26.65 54504.57 88888.00 2016-01-12 13:26:25.375 012 12576.25 26.68 54504.60 88888.00 2016-01-12 13:26:25.500 012 12576.30 26.70 54504.57 88888.00 2016-01-12 13:26:25.625 012 12576.25 26.70 54504.57 88888.00 2016-01-12 13:26:25.750 012 12576.20 26.65 54504.57 88888.00 2016-01-12 13:26:25.875 012 12576.27 26.65 54504.57 88888.00 2016-01-12 13:26:26.000 012 12576.35 26.62 54504.55 88888.00 2016-01-12 13:26:26.125 012 12576.35 26.65 54504.57 88888.00 2016-01-12 13:26:26.250 012 12576.33 26.65 54504.57 88888.00 2016-01-12 13:26:26.375 012 12576.30 26.65 54504.60 88888.00 2016-01-12 13:26:26.500 012 12576.30 26.68 54504.57 88888.00 2016-01-12 13:26:26.625 012 12576.33 26.68 54504.60 88888.00 2016-01-12 13:26:26.750 012 12576.33 26.65 54504.60 88888.00 2016-01-12 13:26:26.875 012 12576.35 26.68 54504.57 88888.00 2016-01-12 13:26:27.000 012 12576.35 26.70 54504.55 88888.00 2016-01-12 13:26:27.125 012 12576.35 26.73 54504.60 88888.00 2016-01-12 13:26:27.250 012 12576.27 26.70 54504.57 88888.00 2016-01-12 13:26:27.375 012 12576.23 26.73 54504.57 88888.00 2016-01-12 13:26:27.500 012 12576.23 26.75 54504.55 88888.00 2016-01-12 13:26:27.625 012 12576.30 26.75 54504.57 88888.00 2016-01-12 13:26:27.750 012 12576.27 26.70 54504.57 88888.00 2016-01-12 13:26:27.875 012 12576.25 26.73 54504.57 88888.00 2016-01-12 13:26:28.000 012 12576.27 26.75 54504.57 88888.00 2016-01-12 13:26:28.125 012 12576.23 26.73 54504.57 88888.00 2016-01-12 13:26:28.250 012 12576.20 26.73 54504.60 88888.00 2016-01-12 13:26:28.375 012 12576.20 26.73 54504.57 88888.00 2016-01-12 13:26:28.500 012 12576.23 26.75 54504.57 88888.00 2016-01-12 13:26:28.625 012 12576.23 26.73 54504.57 88888.00 2016-01-12 13:26:28.750 012 12576.17 26.73 54504.60 88888.00 2016-01-12 13:26:28.875 012 12576.17 26.73 54504.57 88888.00 2016-01-12 13:26:29.000 012 12576.15 26.73 54504.57 88888.00 2016-01-12 13:26:29.125 012 12576.10 26.73 54504.60 88888.00 2016-01-12 13:26:29.250 012 12576.02 26.70 54504.60 88888.00 2016-01-12 13:26:29.375 012 12576.02 26.70 54504.60 88888.00 2016-01-12 13:26:29.500 012 12576.02 26.75 54504.57 88888.00 2016-01-12 13:26:29.625 012 12576.05 26.73 54504.60 88888.00 2016-01-12 13:26:29.750 012 12576.05 26.70 54504.62 88888.00 2016-01-12 13:26:29.875 012 12576.00 26.70 54504.60 88888.00 2016-01-12 13:26:30.000 012 12576.02 26.68 54504.60 88888.00 2016-01-12 13:26:30.125 012 12576.05 26.68 54504.60 88888.00 2016-01-12 13:26:30.250 012 12576.02 26.70 54504.62 88888.00 2016-01-12 13:26:30.375 012 12576.08 26.70 54504.62 88888.00 2016-01-12 13:26:30.500 012 12576.08 26.73 54504.60 88888.00 2016-01-12 13:26:30.625 012 12576.08 26.70 54504.60 88888.00 2016-01-12 13:26:30.750 012 12576.10 26.73 54504.60 88888.00 2016-01-12 13:26:30.875 012 12576.10 26.73 54504.60 88888.00 2016-01-12 13:26:31.000 012 12576.10 26.73 54504.60 88888.00 2016-01-12 13:26:31.125 012 12576.10 26.73 54504.57 88888.00 2016-01-12 13:26:31.250 012 12576.05 26.73 54504.57 88888.00 2016-01-12 13:26:31.375 012 12576.02 26.75 54504.57 88888.00 2016-01-12 13:26:31.500 012 12575.95 26.73 54504.60 88888.00 2016-01-12 13:26:31.625 012 12576.00 26.70 54504.57 88888.00 2016-01-12 13:26:31.750 012 12576.05 26.70 54504.60 88888.00 2016-01-12 13:26:31.875 012 12576.08 26.68 54504.62 88888.00 2016-01-12 13:26:32.000 012 12576.05 26.65 54504.60 88888.00 2016-01-12 13:26:32.125 012 12576.02 26.62 54504.60 88888.00 2016-01-12 13:26:32.250 012 12575.95 26.65 54504.60 88888.00 2016-01-12 13:26:32.375 012 12575.95 26.65 54504.60 88888.00 2016-01-12 13:26:32.500 012 12576.00 26.62 54504.60 88888.00 2016-01-12 13:26:32.625 012 12576.00 26.62 54504.60 88888.00 2016-01-12 13:26:32.750 012 12576.02 26.65 54504.62 88888.00 2016-01-12 13:26:32.875 012 12576.02 26.62 54504.62 88888.00 2016-01-12 13:26:33.000 012 12576.02 26.57 54504.60 88888.00 2016-01-12 13:26:33.125 012 12576.00 26.57 54504.62 88888.00 2016-01-12 13:26:33.250 012 12575.98 26.52 54504.60 88888.00 2016-01-12 13:26:33.375 012 12576.00 26.57 54504.60 88888.00 2016-01-12 13:26:33.500 012 12575.98 26.57 54504.62 88888.00 2016-01-12 13:26:33.625 012 12575.98 26.60 54504.65 88888.00 2016-01-12 13:26:33.750 012 12575.95 26.57 54504.62 88888.00 2016-01-12 13:26:33.875 012 12575.98 26.55 54504.60 88888.00 2016-01-12 13:26:34.000 012 12575.95 26.52 54504.57 88888.00 2016-01-12 13:26:34.125 012 12575.92 26.52 54504.60 88888.00 2016-01-12 13:26:34.250 012 12575.92 26.52 54504.68 88888.00 2016-01-12 13:26:34.375 012 12575.98 26.55 54504.65 88888.00 2016-01-12 13:26:34.500 012 12576.00 26.55 54504.62 88888.00 2016-01-12 13:26:34.625 012 12575.98 26.60 54504.65 88888.00 2016-01-12 13:26:34.750 012 12575.92 26.57 54504.65 88888.00 2016-01-12 13:26:34.875 012 12575.88 26.52 54504.65 88888.00 2016-01-12 13:26:35.000 012 12575.90 26.52 54504.62 88888.00 2016-01-12 13:26:35.125 012 12575.95 26.52 54504.60 88888.00 2016-01-12 13:26:35.250 012 12575.95 26.55 54504.60 88888.00 2016-01-12 13:26:35.375 012 12576.05 26.55 54504.65 88888.00 2016-01-12 13:26:35.500 012 12576.00 26.57 54504.68 88888.00 2016-01-12 13:26:35.625 012 12575.98 26.55 54504.65 88888.00 2016-01-12 13:26:35.750 012 12576.00 26.55 54504.65 88888.00 2016-01-12 13:26:35.875 012 12576.02 26.55 54504.62 88888.00 2016-01-12 13:26:36.000 012 12575.95 26.55 54504.60 88888.00 2016-01-12 13:26:36.125 012 12575.95 26.55 54504.62 88888.00 2016-01-12 13:26:36.250 012 12576.00 26.55 54504.65 88888.00 2016-01-12 13:26:36.375 012 12576.00 26.55 54504.65 88888.00 2016-01-12 13:26:36.500 012 12575.95 26.52 54504.62 88888.00 2016-01-12 13:26:36.625 012 12575.88 26.55 54504.62 88888.00 2016-01-12 13:26:36.750 012 12575.92 26.57 54504.62 88888.00 2016-01-12 13:26:36.875 012 12575.98 26.55 54504.62 88888.00 2016-01-12 13:26:37.000 012 12575.95 26.55 54504.55 88888.00 2016-01-12 13:26:37.125 012 12575.88 26.55 54504.60 88888.00 2016-01-12 13:26:37.250 012 12575.90 26.55 54504.57 88888.00 2016-01-12 13:26:37.375 012 12575.98 26.57 54504.57 88888.00 2016-01-12 13:26:37.500 012 12576.00 26.60 54504.60 88888.00 2016-01-12 13:26:37.625 012 12576.08 26.65 54504.62 88888.00 2016-01-12 13:26:37.750 012 12576.08 26.68 54504.62 88888.00 2016-01-12 13:26:37.875 012 12576.08 26.62 54504.57 88888.00 2016-01-12 13:26:38.000 012 12576.08 26.65 54504.60 88888.00 2016-01-12 13:26:38.125 012 12576.05 26.68 54504.60 88888.00 2016-01-12 13:26:38.250 012 12576.12 26.68 54504.60 88888.00 2016-01-12 13:26:38.375 012 12576.15 26.73 54504.62 88888.00 2016-01-12 13:26:38.500 012 12576.15 26.75 54504.62 88888.00 2016-01-12 13:26:38.625 012 12576.15 26.75 54504.62 88888.00 2016-01-12 13:26:38.750 012 12576.15 26.77 54504.57 88888.00 2016-01-12 13:26:38.875 012 12576.10 26.80 54504.57 88888.00 2016-01-12 13:26:39.000 012 12576.10 26.80 54504.57 88888.00 2016-01-12 13:26:39.125 012 12576.10 26.80 54504.60 88888.00 2016-01-12 13:26:39.250 012 12576.02 26.80 54504.60 88888.00 2016-01-12 13:26:39.375 012 12575.98 26.80 54504.60 88888.00 2016-01-12 13:26:39.500 012 12575.90 26.80 54504.60 88888.00 2016-01-12 13:26:39.625 012 12575.90 26.80 54504.60 88888.00 2016-01-12 13:26:39.750 012 12575.88 26.80 54504.60 88888.00 2016-01-12 13:26:39.875 012 12575.88 26.77 54504.60 88888.00 2016-01-12 13:26:40.000 012 12575.83 26.75 54504.57 88888.00 2016-01-12 13:26:40.125 012 12575.77 26.73 54504.62 88888.00 2016-01-12 13:26:40.250 012 12575.77 26.73 54504.65 88888.00 2016-01-12 13:26:40.375 012 12575.80 26.73 54504.60 88888.00 2016-01-12 13:26:40.500 012 12575.70 26.73 54504.62 88888.00 2016-01-12 13:26:40.625 012 12575.62 26.73 54504.62 88888.00 2016-01-12 13:26:40.750 012 12575.60 26.70 54504.60 88888.00 2016-01-12 13:26:40.875 012 12575.62 26.70 54504.62 88888.00 2016-01-12 13:26:41.000 012 12575.67 26.70 54504.57 88888.00 2016-01-12 13:26:41.125 012 12575.62 26.70 54504.62 88888.00 2016-01-12 13:26:41.250 012 12575.52 26.60 54504.60 88888.00 2016-01-12 13:26:41.375 012 12575.55 26.57 54504.62 88888.00 2016-01-12 13:26:41.500 012 12575.62 26.62 54504.60 88888.00 2016-01-12 13:26:41.625 012 12575.70 26.65 54504.60 88888.00 2016-01-12 13:26:41.750 012 12575.65 26.65 54504.62 88888.00 2016-01-12 13:26:41.875 012 12575.60 26.62 54504.62 88888.00 2016-01-12 13:26:42.000 012 12575.62 26.62 54504.62 88888.00 2016-01-12 13:26:42.125 012 12575.62 26.57 54504.62 88888.00 2016-01-12 13:26:42.250 012 12575.62 26.57 54504.62 88888.00 2016-01-12 13:26:42.375 012 12575.65 26.60 54504.62 88888.00 2016-01-12 13:26:42.500 012 12575.73 26.60 54504.62 88888.00 2016-01-12 13:26:42.625 012 12575.70 26.57 54504.62 88888.00 2016-01-12 13:26:42.750 012 12575.67 26.57 54504.62 88888.00 2016-01-12 13:26:42.875 012 12575.70 26.57 54504.65 88888.00 2016-01-12 13:26:43.000 012 12575.75 26.55 54504.62 88888.00 2016-01-12 13:26:43.125 012 12575.73 26.55 54504.60 88888.00 2016-01-12 13:26:43.250 012 12575.67 26.55 54504.62 88888.00 2016-01-12 13:26:43.375 012 12575.75 26.57 54504.62 88888.00 2016-01-12 13:26:43.500 012 12575.75 26.55 54504.65 88888.00 2016-01-12 13:26:43.625 012 12575.73 26.55 54504.62 88888.00 2016-01-12 13:26:43.750 012 12575.65 26.52 54504.60 88888.00 2016-01-12 13:26:43.875 012 12575.67 26.52 54504.62 88888.00 2016-01-12 13:26:44.000 012 12575.65 26.52 54504.60 88888.00 2016-01-12 13:26:44.125 012 12575.67 26.55 54504.62 88888.00 2016-01-12 13:26:44.250 012 12575.67 26.57 54504.57 88888.00 2016-01-12 13:26:44.375 012 12575.75 26.57 54504.60 88888.00 2016-01-12 13:26:44.500 012 12575.75 26.57 54504.60 88888.00 2016-01-12 13:26:44.625 012 12575.80 26.57 54504.60 88888.00 2016-01-12 13:26:44.750 012 12575.80 26.60 54504.60 88888.00 2016-01-12 13:26:44.875 012 12575.83 26.60 54504.57 88888.00 2016-01-12 13:26:45.000 012 12575.83 26.62 54504.60 88888.00 2016-01-12 13:26:45.125 012 12575.85 26.62 54504.60 88888.00 2016-01-12 13:26:45.250 012 12575.77 26.60 54504.57 88888.00 2016-01-12 13:26:45.375 012 12575.77 26.60 54504.57 88888.00 2016-01-12 13:26:45.500 012 12575.77 26.65 54504.60 88888.00 2016-01-12 13:26:45.625 012 12575.77 26.65 54504.60 88888.00 2016-01-12 13:26:45.750 012 12575.77 26.70 54504.57 88888.00 2016-01-12 13:26:45.875 012 12575.77 26.73 54504.57 88888.00 2016-01-12 13:26:46.000 012 12575.80 26.70 54504.55 88888.00 2016-01-12 13:26:46.125 012 12575.88 26.73 54504.57 88888.00 2016-01-12 13:26:46.250 012 12575.88 26.70 54504.60 88888.00 2016-01-12 13:26:46.375 012 12575.90 26.70 54504.60 88888.00 2016-01-12 13:26:46.500 012 12575.90 26.70 54504.60 88888.00 2016-01-12 13:26:46.625 012 12575.90 26.73 54504.60 88888.00 2016-01-12 13:26:46.750 012 12575.85 26.77 54504.62 88888.00 2016-01-12 13:26:46.875 012 12575.85 26.75 54504.62 88888.00 2016-01-12 13:26:47.000 012 12575.92 26.75 54504.60 88888.00 2016-01-12 13:26:47.125 012 12575.92 26.75 54504.57 88888.00 2016-01-12 13:26:47.250 012 12575.90 26.75 54504.62 88888.00 2016-01-12 13:26:47.375 012 12575.95 26.80 54504.60 88888.00 2016-01-12 13:26:47.500 012 12575.95 26.77 54504.60 88888.00 2016-01-12 13:26:47.625 012 12575.95 26.80 54504.60 88888.00 2016-01-12 13:26:47.750 012 12575.92 26.80 54504.62 88888.00 2016-01-12 13:26:47.875 012 12575.88 26.82 54504.62 88888.00 2016-01-12 13:26:48.000 012 12575.80 26.80 54504.60 88888.00 2016-01-12 13:26:48.125 012 12575.77 26.82 54504.60 88888.00 2016-01-12 13:26:48.250 012 12575.77 26.82 54504.60 88888.00 2016-01-12 13:26:48.375 012 12575.83 26.82 54504.60 88888.00 2016-01-12 13:26:48.500 012 12575.85 26.85 54504.60 88888.00 2016-01-12 13:26:48.625 012 12575.88 26.85 54504.60 88888.00 2016-01-12 13:26:48.750 012 12575.90 26.82 54504.60 88888.00 2016-01-12 13:26:48.875 012 12575.88 26.85 54504.60 88888.00 2016-01-12 13:26:49.000 012 12575.85 26.85 54504.57 88888.00 2016-01-12 13:26:49.125 012 12575.83 26.88 54504.60 88888.00 2016-01-12 13:26:49.250 012 12575.83 26.85 54504.60 88888.00 2016-01-12 13:26:49.375 012 12575.88 26.82 54504.60 88888.00 2016-01-12 13:26:49.500 012 12575.92 26.82 54504.60 88888.00 2016-01-12 13:26:49.625 012 12575.95 26.85 54504.57 88888.00 2016-01-12 13:26:49.750 012 12575.90 26.90 54504.60 88888.00 2016-01-12 13:26:49.875 012 12575.92 26.95 54504.60 88888.00 2016-01-12 13:26:50.000 012 12575.92 26.90 54504.55 88888.00 2016-01-12 13:26:50.125 012 12575.92 26.93 54504.57 88888.00 2016-01-12 13:26:50.250 012 12575.95 26.95 54504.57 88888.00 2016-01-12 13:26:50.375 012 12575.95 26.95 54504.57 88888.00 2016-01-12 13:26:50.500 012 12575.90 26.95 54504.60 88888.00 2016-01-12 13:26:50.625 012 12575.88 26.98 54504.60 88888.00 2016-01-12 13:26:50.750 012 12575.90 26.98 54504.60 88888.00 2016-01-12 13:26:50.875 012 12575.98 26.98 54504.60 88888.00 2016-01-12 13:26:51.000 012 12575.95 26.98 54504.55 88888.00 2016-01-12 13:26:51.125 012 12575.92 27.00 54504.57 88888.00 2016-01-12 13:26:51.250 012 12575.90 26.98 54504.57 88888.00 2016-01-12 13:26:51.375 012 12575.98 26.98 54504.60 88888.00 2016-01-12 13:26:51.500 012 12576.05 27.00 54504.60 88888.00 2016-01-12 13:26:51.625 012 12576.00 27.00 54504.57 88888.00 2016-01-12 13:26:51.750 012 12575.95 27.00 54504.57 88888.00 2016-01-12 13:26:51.875 012 12575.98 27.00 54504.57 88888.00 2016-01-12 13:26:52.000 012 12575.98 27.00 54504.57 88888.00 2016-01-12 13:26:52.125 012 12575.98 26.98 54504.57 88888.00 2016-01-12 13:26:52.250 012 12576.00 27.02 54504.60 88888.00 2016-01-12 13:26:52.375 012 12576.02 27.10 54504.60 88888.00 2016-01-12 13:26:52.500 012 12575.98 27.10 54504.60 88888.00 2016-01-12 13:26:52.625 012 12576.00 27.10 54504.62 88888.00 2016-01-12 13:26:52.750 012 12575.98 27.10 54504.60 88888.00 2016-01-12 13:26:52.875 012 12575.95 27.12 54504.60 88888.00 2016-01-12 13:26:53.000 012 12575.95 27.12 54504.60 88888.00 2016-01-12 13:26:53.125 012 12575.98 27.10 54504.60 88888.00 2016-01-12 13:26:53.250 012 12575.95 27.10 54504.60 88888.00 2016-01-12 13:26:53.375 012 12575.95 27.10 54504.55 88888.00 2016-01-12 13:26:53.500 012 12575.98 27.12 54504.57 88888.00 2016-01-12 13:26:53.625 012 12576.00 27.12 54504.60 88888.00 2016-01-12 13:26:53.750 012 12576.02 27.15 54504.57 88888.00 2016-01-12 13:26:53.875 012 12575.98 27.15 54504.57 88888.00 2016-01-12 13:26:54.000 012 12575.90 27.12 54504.60 88888.00 2016-01-12 13:26:54.125 012 12575.85 27.18 54504.62 88888.00 2016-01-12 13:26:54.250 012 12575.85 27.15 54504.57 88888.00 2016-01-12 13:26:54.375 012 12575.90 27.12 54504.60 88888.00 2016-01-12 13:26:54.500 012 12575.88 27.12 54504.57 88888.00 2016-01-12 13:26:54.625 012 12575.90 27.15 54504.57 88888.00 2016-01-12 13:26:54.750 012 12575.92 27.15 54504.57 88888.00 2016-01-12 13:26:54.875 012 12575.90 27.15 54504.55 88888.00 2016-01-12 13:26:55.000 012 12575.88 27.18 54504.55 88888.00 2016-01-12 13:26:55.125 012 12575.88 27.18 54504.57 88888.00 2016-01-12 13:26:55.250 012 12575.88 27.15 54504.57 88888.00 2016-01-12 13:26:55.375 012 12575.90 27.15 54504.55 88888.00 2016-01-12 13:26:55.500 012 12575.98 27.15 54504.57 88888.00 2016-01-12 13:26:55.625 012 12575.95 27.15 54504.57 88888.00 2016-01-12 13:26:55.750 012 12575.90 27.18 54504.60 88888.00 2016-01-12 13:26:55.875 012 12575.90 27.18 54504.55 88888.00 2016-01-12 13:26:56.000 012 12575.90 27.18 54504.55 88888.00 2016-01-12 13:26:56.125 012 12575.90 27.18 54504.57 88888.00 2016-01-12 13:26:56.250 012 12575.90 27.18 54504.60 88888.00 2016-01-12 13:26:56.375 012 12575.92 27.20 54504.57 88888.00 2016-01-12 13:26:56.500 012 12575.90 27.18 54504.55 88888.00 2016-01-12 13:26:56.625 012 12575.98 27.18 54504.53 88888.00 2016-01-12 13:26:56.750 012 12576.00 27.20 54504.53 88888.00 2016-01-12 13:26:56.875 012 12575.98 27.20 54504.55 88888.00 2016-01-12 13:26:57.000 012 12575.95 27.23 54504.55 88888.00 2016-01-12 13:26:57.125 012 12576.00 27.23 54504.55 88888.00 2016-01-12 13:26:57.250 012 12575.98 27.23 54504.55 88888.00 2016-01-12 13:26:57.375 012 12575.98 27.23 54504.57 88888.00 2016-01-12 13:26:57.500 012 12576.00 27.20 54504.55 88888.00 2016-01-12 13:26:57.625 012 12576.00 27.20 54504.57 88888.00 2016-01-12 13:26:57.750 012 12576.00 27.25 54504.55 88888.00 2016-01-12 13:26:57.875 012 12575.98 27.27 54504.57 88888.00 2016-01-12 13:26:58.000 012 12575.98 27.25 54504.57 88888.00 2016-01-12 13:26:58.125 012 12575.95 27.23 54504.57 88888.00 2016-01-12 13:26:58.250 012 12575.92 27.25 54504.55 88888.00 2016-01-12 13:26:58.375 012 12576.00 27.25 54504.57 88888.00 2016-01-12 13:26:58.500 012 12576.00 27.30 54504.55 88888.00 2016-01-12 13:26:58.625 012 12575.98 27.30 54504.53 88888.00 2016-01-12 13:26:58.750 012 12576.00 27.27 54504.53 88888.00 2016-01-12 13:26:58.875 012 12575.98 27.27 54504.53 88888.00 2016-01-12 13:26:59.000 012 12575.98 27.27 54504.50 88888.00 2016-01-12 13:26:59.125 012 12576.00 27.25 54504.53 88888.00 2016-01-12 13:26:59.250 012 12575.98 27.23 54504.53 88888.00 2016-01-12 13:26:59.375 012 12575.95 27.23 54504.53 88888.00 2016-01-12 13:26:59.500 012 12575.98 27.23 54504.55 88888.00 2016-01-12 13:26:59.625 012 12575.98 27.27 54504.57 88888.00 2016-01-12 13:26:59.750 012 12575.92 27.23 54504.55 88888.00 2016-01-12 13:26:59.875 012 12575.90 27.23 54504.53 88888.00 2016-01-12 13:27:00.000 012 12575.90 27.23 54504.50 88888.00 2016-01-12 13:27:00.125 012 12575.90 27.25 54504.53 88888.00 2016-01-12 13:27:00.250 012 12575.95 27.23 54504.53 88888.00 2016-01-12 13:27:00.375 012 12575.98 27.23 54504.55 88888.00 2016-01-12 13:27:00.500 012 12575.98 27.25 54504.55 88888.00 2016-01-12 13:27:00.625 012 12575.92 27.27 54504.57 88888.00 2016-01-12 13:27:00.750 012 12575.92 27.25 54504.55 88888.00 2016-01-12 13:27:00.875 012 12575.98 27.25 54504.55 88888.00 2016-01-12 13:27:01.000 012 12575.98 27.32 54504.53 88888.00 2016-01-12 13:27:01.125 012 12576.00 27.32 54504.53 88888.00 2016-01-12 13:27:01.250 012 12576.05 27.30 54504.53 88888.00 2016-01-12 13:27:01.375 012 12576.10 27.32 54504.53 88888.00 2016-01-12 13:27:01.500 012 12576.08 27.30 54504.53 88888.00 2016-01-12 13:27:01.625 012 12576.08 27.30 54504.53 88888.00 2016-01-12 13:27:01.750 012 12576.10 27.30 54504.47 88888.00 2016-01-12 13:27:01.875 012 12576.12 27.35 54504.50 88888.00 2016-01-12 13:27:02.000 012 12576.08 27.38 54504.53 88888.00 2016-01-12 13:27:02.125 012 12576.10 27.38 54504.53 88888.00 2016-01-12 13:27:02.250 012 12576.08 27.32 54504.53 88888.00 2016-01-12 13:27:02.375 012 12576.05 27.32 54504.50 88888.00 2016-01-12 13:27:02.500 012 12576.05 27.32 54504.53 88888.00 2016-01-12 13:27:02.625 012 12576.05 27.32 54504.53 88888.00 2016-01-12 13:27:02.750 012 12576.12 27.38 54504.53 88888.00 2016-01-12 13:27:02.875 012 12576.17 27.38 54504.55 88888.00 2016-01-12 13:27:03.000 012 12576.15 27.38 54504.53 88888.00 2016-01-12 13:27:03.125 012 12576.10 27.40 54504.53 88888.00 2016-01-12 13:27:03.250 012 12576.08 27.40 54504.53 88888.00 2016-01-12 13:27:03.375 012 12576.12 27.40 54504.53 88888.00 2016-01-12 13:27:03.500 012 12576.12 27.40 54504.50 88888.00 2016-01-12 13:27:03.625 012 12576.12 27.43 54504.50 88888.00 2016-01-12 13:27:03.750 012 12576.05 27.43 54504.53 88888.00 2016-01-12 13:27:03.875 012 12576.02 27.43 54504.53 88888.00 2016-01-12 13:27:04.000 012 12576.08 27.43 54504.47 88888.00 2016-01-12 13:27:04.125 012 12576.10 27.43 54504.50 88888.00 2016-01-12 13:27:04.250 012 12576.12 27.48 54504.53 88888.00 2016-01-12 13:27:04.375 012 12576.12 27.45 54504.50 88888.00 2016-01-12 13:27:04.500 012 12576.15 27.45 54504.50 88888.00 2016-01-12 13:27:04.625 012 12576.15 27.45 54504.47 88888.00 2016-01-12 13:27:04.750 012 12576.15 27.45 54504.47 88888.00 2016-01-12 13:27:04.875 012 12576.12 27.48 54504.47 88888.00 2016-01-12 13:27:05.000 012 12576.05 27.48 54504.47 88888.00 2016-01-12 13:27:05.125 012 12576.00 27.50 54504.47 88888.00 2016-01-12 13:27:05.250 012 12576.05 27.45 54504.47 88888.00 2016-01-12 13:27:05.375 012 12576.12 27.45 54504.47 88888.00 2016-01-12 13:27:05.500 012 12576.10 27.45 54504.50 88888.00 2016-01-12 13:27:05.625 012 12576.05 27.45 54504.47 88888.00 2016-01-12 13:27:05.750 012 12576.05 27.45 54504.47 88888.00 2016-01-12 13:27:05.875 012 12576.02 27.43 54504.47 88888.00 2016-01-12 13:27:06.000 012 12576.02 27.43 54504.47 88888.00 2016-01-12 13:27:06.125 012 12576.00 27.43 54504.47 88888.00 2016-01-12 13:27:06.250 012 12575.98 27.45 54504.50 88888.00 2016-01-12 13:27:06.375 012 12576.02 27.43 54504.50 88888.00 2016-01-12 13:27:06.500 012 12576.08 27.38 54504.50 88888.00 2016-01-12 13:27:06.625 012 12576.02 27.40 54504.53 88888.00 2016-01-12 13:27:06.750 012 12576.00 27.45 54504.50 88888.00 2016-01-12 13:27:06.875 012 12576.05 27.43 54504.50 88888.00 2016-01-12 13:27:07.000 012 12576.08 27.38 54504.47 88888.00 2016-01-12 13:27:07.125 012 12576.08 27.40 54504.47 88888.00 2016-01-12 13:27:07.250 012 12576.05 27.40 54504.50 88888.00 2016-01-12 13:27:07.375 012 12576.05 27.43 54504.47 88888.00 2016-01-12 13:27:07.500 012 12576.02 27.38 54504.50 88888.00 2016-01-12 13:27:07.625 012 12575.98 27.40 54504.50 88888.00 2016-01-12 13:27:07.750 012 12576.00 27.40 54504.50 88888.00 2016-01-12 13:27:07.875 012 12576.00 27.38 54504.53 88888.00 2016-01-12 13:27:08.000 012 12576.02 27.38 54504.50 88888.00 2016-01-12 13:27:08.125 012 12576.10 27.38 54504.47 88888.00 2016-01-12 13:27:08.250 012 12576.00 27.38 54504.47 88888.00 2016-01-12 13:27:08.375 012 12576.02 27.38 54504.47 88888.00 2016-01-12 13:27:08.500 012 12576.02 27.40 54504.50 88888.00 2016-01-12 13:27:08.625 012 12576.05 27.40 54504.55 88888.00 2016-01-12 13:27:08.750 012 12576.02 27.35 54504.53 88888.00 2016-01-12 13:27:08.875 012 12576.02 27.38 54504.50 88888.00 2016-01-12 13:27:09.000 012 12576.10 27.40 54504.47 88888.00 2016-01-12 13:27:09.125 012 12576.12 27.38 54504.50 88888.00 2016-01-12 13:27:09.250 012 12576.08 27.38 54504.50 88888.00 2016-01-12 13:27:09.375 012 12576.05 27.43 54504.47 88888.00 2016-01-12 13:27:09.500 012 12576.00 27.40 54504.50 88888.00 2016-01-12 13:27:09.625 012 12575.95 27.40 54504.50 88888.00 2016-01-12 13:27:09.750 012 12576.05 27.45 54504.50 88888.00 2016-01-12 13:27:09.875 012 12576.15 27.43 54504.47 88888.00 2016-01-12 13:27:10.000 012 12576.12 27.38 54504.45 88888.00 2016-01-12 13:27:10.125 012 12576.05 27.40 54504.45 88888.00 2016-01-12 13:27:10.250 012 12576.10 27.40 54504.47 88888.00 2016-01-12 13:27:10.375 012 12576.15 27.43 54504.45 88888.00 2016-01-12 13:27:10.500 012 12576.12 27.43 54504.47 88888.00 2016-01-12 13:27:10.625 012 12576.17 27.43 54504.47 88888.00 2016-01-12 13:27:10.750 012 12576.23 27.45 54504.45 88888.00 2016-01-12 13:27:10.875 012 12576.33 27.48 54504.45 88888.00 2016-01-12 13:27:11.000 012 12576.30 27.50 54504.43 88888.00 2016-01-12 13:27:11.125 012 12576.17 27.48 54504.43 88888.00 2016-01-12 13:27:11.250 012 12576.17 27.45 54504.45 88888.00 2016-01-12 13:27:11.375 012 12576.20 27.50 54504.43 88888.00 2016-01-12 13:27:11.500 012 12576.17 27.55 54504.45 88888.00 2016-01-12 13:27:11.625 012 12576.17 27.57 54504.47 88888.00 2016-01-12 13:27:11.750 012 12576.20 27.57 54504.47 88888.00 2016-01-12 13:27:11.875 012 12576.20 27.60 54504.47 88888.00 2016-01-12 13:27:12.000 012 12576.27 27.57 54504.45 88888.00 2016-01-12 13:27:12.125 012 12576.33 27.55 54504.45 88888.00 2016-01-12 13:27:12.250 012 12576.30 27.57 54504.47 88888.00 2016-01-12 13:27:12.375 012 12576.27 27.60 54504.45 88888.00 2016-01-12 13:27:12.500 012 12576.23 27.65 54504.45 88888.00 2016-01-12 13:27:12.625 012 12576.30 27.65 54504.45 88888.00 2016-01-12 13:27:12.750 012 12576.23 27.65 54504.45 88888.00 2016-01-12 13:27:12.875 012 12576.17 27.68 54504.47 88888.00 2016-01-12 13:27:13.000 012 12576.17 27.65 54504.45 88888.00 2016-01-12 13:27:13.125 012 12576.17 27.65 54504.45 88888.00 2016-01-12 13:27:13.250 012 12576.15 27.65 54504.45 88888.00 2016-01-12 13:27:13.375 012 12576.08 27.68 54504.43 88888.00 2016-01-12 13:27:13.500 012 12576.08 27.62 54504.43 88888.00 2016-01-12 13:27:13.625 012 12576.10 27.68 54504.47 88888.00 2016-01-12 13:27:13.750 012 12576.10 27.68 54504.45 88888.00 2016-01-12 13:27:13.875 012 12576.08 27.70 54504.47 88888.00 2016-01-12 13:27:14.000 012 12576.02 27.73 54504.47 88888.00 2016-01-12 13:27:14.125 012 12575.98 27.68 54504.47 88888.00 2016-01-12 13:27:14.250 012 12575.95 27.62 54504.47 88888.00 2016-01-12 13:27:14.375 012 12575.98 27.62 54504.50 88888.00 2016-01-12 13:27:14.500 012 12576.00 27.62 54504.50 88888.00 2016-01-12 13:27:14.625 012 12576.00 27.62 54504.47 88888.00 2016-01-12 13:27:14.750 012 12576.00 27.60 54504.50 88888.00 2016-01-12 13:27:14.875 012 12576.02 27.62 54504.47 88888.00 2016-01-12 13:27:15.000 012 12576.00 27.62 54504.47 88888.00 2016-01-12 13:27:15.125 012 12575.98 27.57 54504.47 88888.00 2016-01-12 13:27:15.250 012 12575.98 27.57 54504.47 88888.00 2016-01-12 13:27:15.375 012 12576.00 27.60 54504.45 88888.00 2016-01-12 13:27:15.500 012 12575.95 27.60 54504.47 88888.00 2016-01-12 13:27:15.625 012 12575.90 27.60 54504.47 88888.00 2016-01-12 13:27:15.750 012 12575.98 27.60 54504.47 88888.00 2016-01-12 13:27:15.875 012 12576.00 27.57 54504.50 88888.00 2016-01-12 13:27:16.000 012 12575.98 27.57 54504.47 88888.00 2016-01-12 13:27:16.125 012 12575.88 27.60 54504.47 88888.00 2016-01-12 13:27:16.250 012 12575.88 27.57 54504.45 88888.00 2016-01-12 13:27:16.375 012 12575.95 27.57 54504.45 88888.00 2016-01-12 13:27:16.500 012 12576.00 27.55 54504.50 88888.00 2016-01-12 13:27:16.625 012 12576.02 27.55 54504.47 88888.00 2016-01-12 13:27:16.750 012 12576.00 27.57 54504.47 88888.00 2016-01-12 13:27:16.875 012 12576.08 27.57 54504.50 88888.00 2016-01-12 13:27:17.000 012 12576.08 27.55 54504.50 88888.00 2016-01-12 13:27:17.125 012 12575.98 27.55 54504.50 88888.00 2016-01-12 13:27:17.250 012 12575.95 27.57 54504.47 88888.00 2016-01-12 13:27:17.375 012 12576.00 27.62 54504.47 88888.00 2016-01-12 13:27:17.500 012 12575.98 27.62 54504.50 88888.00 2016-01-12 13:27:17.625 012 12575.98 27.60 54504.47 88888.00 2016-01-12 13:27:17.750 012 12576.02 27.65 54504.45 88888.00 2016-01-12 13:27:17.875 012 12576.02 27.62 54504.43 88888.00 2016-01-12 13:27:18.000 012 12576.00 27.62 54504.43 88888.00 2016-01-12 13:27:18.125 012 12576.00 27.60 54504.45 88888.00 2016-01-12 13:27:18.250 012 12575.95 27.57 54504.45 88888.00 2016-01-12 13:27:18.375 012 12576.00 27.57 54504.45 88888.00 2016-01-12 13:27:18.500 012 12576.00 27.60 54504.45 88888.00 2016-01-12 13:27:18.625 012 12576.00 27.62 54504.45 88888.00 2016-01-12 13:27:18.750 012 12575.98 27.62 54504.47 88888.00 2016-01-12 13:27:18.875 012 12576.02 27.62 54504.47 88888.00 2016-01-12 13:27:19.000 012 12576.02 27.62 54504.45 88888.00 2016-01-12 13:27:19.125 012 12576.02 27.65 54504.45 88888.00 2016-01-12 13:27:19.250 012 12575.95 27.62 54504.43 88888.00 2016-01-12 13:27:19.375 012 12575.92 27.65 54504.45 88888.00 2016-01-12 13:27:19.500 012 12575.92 27.65 54504.43 88888.00 2016-01-12 13:27:19.625 012 12575.90 27.62 54504.45 88888.00 2016-01-12 13:27:19.750 012 12575.85 27.62 54504.43 88888.00 2016-01-12 13:27:19.875 012 12575.90 27.62 54504.45 88888.00 2016-01-12 13:27:20.000 012 12575.95 27.68 54504.45 88888.00 2016-01-12 13:27:20.125 012 12575.90 27.68 54504.45 88888.00 2016-01-12 13:27:20.250 012 12575.90 27.65 54504.45 88888.00 2016-01-12 13:27:20.375 012 12575.95 27.70 54504.43 88888.00 2016-01-12 13:27:20.500 012 12575.92 27.70 54504.43 88888.00 2016-01-12 13:27:20.625 012 12575.92 27.70 54504.43 88888.00 2016-01-12 13:27:20.750 012 12575.98 27.70 54504.43 88888.00 2016-01-12 13:27:20.875 012 12575.98 27.68 54504.43 88888.00 2016-01-12 13:27:21.000 012 12575.92 27.73 54504.45 88888.00 2016-01-12 13:27:21.125 012 12575.90 27.70 54504.47 88888.00 2016-01-12 13:27:21.250 012 12575.88 27.68 54504.45 88888.00 2016-01-12 13:27:21.375 012 12575.92 27.70 54504.45 88888.00 2016-01-12 13:27:21.500 012 12575.90 27.70 54504.45 88888.00 2016-01-12 13:27:21.625 012 12575.92 27.73 54504.45 88888.00 2016-01-12 13:27:21.750 012 12575.95 27.70 54504.43 88888.00 2016-01-12 13:27:21.875 012 12576.02 27.73 54504.40 88888.00 2016-01-12 13:27:22.000 012 12576.02 27.75 54504.40 88888.00 2016-01-12 13:27:22.125 012 12576.05 27.75 54504.43 88888.00 2016-01-12 13:27:22.250 012 12576.05 27.75 54504.45 88888.00 2016-01-12 13:27:22.375 012 12576.08 27.75 54504.47 88888.00 2016-01-12 13:27:22.500 012 12576.05 27.73 54504.47 88888.00 2016-01-12 13:27:22.625 012 12576.05 27.73 54504.50 88888.00 2016-01-12 13:27:22.750 012 12576.02 27.73 54504.50 88888.00 2016-01-12 13:27:22.875 012 12576.02 27.73 54504.47 88888.00 2016-01-12 13:27:23.000 012 12576.02 27.75 54504.47 88888.00 2016-01-12 13:27:23.125 012 12576.02 27.77 54504.47 88888.00 2016-01-12 13:27:23.250 012 12576.00 27.75 54504.45 88888.00 2016-01-12 13:27:23.375 012 12576.02 27.75 54504.43 88888.00 2016-01-12 13:27:23.500 012 12576.05 27.75 54504.43 88888.00 2016-01-12 13:27:23.625 012 12576.05 27.77 54504.43 88888.00 2016-01-12 13:27:23.750 012 12576.08 27.75 54504.45 88888.00 2016-01-12 13:27:23.875 012 12576.10 27.80 54504.53 88888.00 2016-01-12 13:27:24.000 012 12576.05 27.80 54504.47 88888.00 2016-01-12 13:27:24.125 012 12576.00 27.75 54504.47 88888.00 2016-01-12 13:27:24.250 012 12576.00 27.80 54504.47 88888.00 2016-01-12 13:27:24.375 012 12576.05 27.82 54504.47 88888.00 2016-01-12 13:27:24.500 012 12576.02 27.80 54504.47 88888.00 2016-01-12 13:27:24.625 012 12575.98 27.77 54504.47 88888.00 2016-01-12 13:27:24.750 012 12576.00 27.80 54504.47 88888.00 2016-01-12 13:27:24.875 012 12576.02 27.82 54504.47 88888.00 2016-01-12 13:27:25.000 012 12575.98 27.82 54504.45 88888.00 2016-01-12 13:27:25.125 012 12575.95 27.88 54504.47 88888.00 2016-01-12 13:27:25.250 012 12575.90 27.88 54504.50 88888.00 2016-01-12 13:27:25.375 012 12575.95 27.90 54504.53 88888.00 2016-01-12 13:27:25.500 012 12575.92 27.90 54504.53 88888.00 2016-01-12 13:27:25.625 012 12575.85 27.93 54504.55 88888.00 2016-01-12 13:27:25.750 012 12575.77 27.93 54504.50 88888.00 2016-01-12 13:27:25.875 012 12575.67 27.88 54504.47 88888.00 2016-01-12 13:27:26.000 012 12575.73 27.90 54504.47 88888.00 2016-01-12 13:27:26.125 012 12575.73 27.88 54504.50 88888.00 2016-01-12 13:27:26.250 012 12575.70 27.85 54504.53 88888.00 2016-01-12 13:27:26.375 012 12575.80 27.88 54504.53 88888.00 2016-01-12 13:27:26.500 012 12575.88 27.88 54504.53 88888.00 2016-01-12 13:27:26.625 012 12575.85 27.82 54504.50 88888.00 2016-01-12 13:27:26.750 012 12575.73 27.85 54504.50 88888.00 2016-01-12 13:27:26.875 012 12575.62 27.82 54504.50 88888.00 2016-01-12 13:27:27.000 012 12575.60 27.77 54504.47 88888.00 2016-01-12 13:27:27.125 012 12575.73 27.80 54504.50 88888.00 2016-01-12 13:27:27.250 012 12575.77 27.80 54504.50 88888.00 2016-01-12 13:27:27.375 012 12575.83 27.80 54504.53 88888.00 2016-01-12 13:27:27.500 012 12575.77 27.77 54504.53 88888.00 2016-01-12 13:27:27.625 012 12575.73 27.75 54504.50 88888.00 2016-01-12 13:27:27.750 012 12575.75 27.77 54504.50 88888.00 2016-01-12 13:27:27.875 012 12575.85 27.75 54504.50 88888.00 2016-01-12 13:27:28.000 012 12575.90 27.75 54504.50 88888.00 2016-01-12 13:27:28.125 012 12575.88 27.77 54504.50 88888.00 2016-01-12 13:27:28.250 012 12575.80 27.82 54504.50 88888.00 2016-01-12 13:27:28.375 012 12575.73 27.85 54504.50 88888.00 2016-01-12 13:27:28.500 012 12575.75 27.88 54504.50 88888.00 2016-01-12 13:27:28.625 012 12575.80 27.90 54504.53 88888.00 2016-01-12 13:27:28.750 012 12575.77 27.90 54504.53 88888.00 2016-01-12 13:27:28.875 012 12575.70 27.88 54504.53 88888.00 2016-01-12 13:27:29.000 012 12575.70 27.85 54504.50 88888.00 2016-01-12 13:27:29.125 012 12575.70 27.82 54504.50 88888.00 2016-01-12 13:27:29.250 012 12575.70 27.90 54504.50 88888.00 2016-01-12 13:27:29.375 012 12575.65 27.95 54504.50 88888.00 2016-01-12 13:27:29.500 012 12575.67 27.93 54504.45 88888.00 2016-01-12 13:27:29.625 012 12575.70 27.90 54504.45 88888.00 2016-01-12 13:27:29.750 012 12575.65 27.90 54504.50 88888.00 2016-01-12 13:27:29.875 012 12575.65 27.88 54504.45 88888.00 2016-01-12 13:27:30.000 012 12575.65 27.88 54504.45 88888.00 2016-01-12 13:27:30.125 012 12575.70 27.90 54504.43 88888.00 2016-01-12 13:27:30.250 012 12575.67 27.90 54504.45 88888.00 2016-01-12 13:27:30.375 012 12575.67 27.93 54504.45 88888.00 2016-01-12 13:27:30.500 012 12575.65 27.90 54504.50 88888.00 2016-01-12 13:27:30.625 012 12575.70 27.90 54504.47 88888.00 2016-01-12 13:27:30.750 012 12575.67 27.85 54504.50 88888.00 2016-01-12 13:27:30.875 012 12575.62 27.85 54504.47 88888.00 2016-01-12 13:27:31.000 012 12575.62 27.88 54504.45 88888.00 2016-01-12 13:27:31.125 012 12575.70 27.93 54504.47 88888.00 2016-01-12 13:27:31.250 012 12575.65 27.90 54504.47 88888.00 2016-01-12 13:27:31.375 012 12575.67 27.90 54504.47 88888.00 2016-01-12 13:27:31.500 012 12575.65 27.90 54504.45 88888.00 2016-01-12 13:27:31.625 012 12575.67 27.90 54504.45 88888.00 2016-01-12 13:27:31.750 012 12575.62 27.85 54504.45 88888.00 2016-01-12 13:27:31.875 012 12575.70 27.88 54504.47 88888.00 2016-01-12 13:27:32.000 012 12575.75 27.88 54504.45 88888.00 2016-01-12 13:27:32.125 012 12575.67 27.85 54504.47 88888.00 2016-01-12 13:27:32.250 012 12575.62 27.82 54504.47 88888.00 2016-01-12 13:27:32.375 012 12575.65 27.82 54504.45 88888.00 2016-01-12 13:27:32.500 012 12575.70 27.85 54504.45 88888.00 2016-01-12 13:27:32.625 012 12575.73 27.85 54504.43 88888.00 2016-01-12 13:27:32.750 012 12575.77 27.88 54504.43 88888.00 2016-01-12 13:27:32.875 012 12575.70 27.88 54504.43 88888.00 2016-01-12 13:27:33.000 012 12575.60 27.85 54504.43 88888.00 2016-01-12 13:27:33.125 012 12575.58 27.85 54504.40 88888.00 2016-01-12 13:27:33.250 012 12575.62 27.85 54504.43 88888.00 2016-01-12 13:27:33.375 012 12575.70 27.85 54504.45 88888.00 2016-01-12 13:27:33.500 012 12575.70 27.80 54504.45 88888.00 2016-01-12 13:27:33.625 012 12575.67 27.82 54504.47 88888.00 2016-01-12 13:27:33.750 012 12575.70 27.82 54504.45 88888.00 2016-01-12 13:27:33.875 012 12575.75 27.88 54504.45 88888.00 2016-01-12 13:27:34.000 012 12575.70 27.82 54504.45 88888.00 2016-01-12 13:27:34.125 012 12575.67 27.77 54504.45 88888.00 2016-01-12 13:27:34.250 012 12575.62 27.75 54504.45 88888.00 2016-01-12 13:27:34.375 012 12575.67 27.80 54504.45 88888.00 2016-01-12 13:27:34.500 012 12575.65 27.85 54504.47 88888.00 2016-01-12 13:27:34.625 012 12575.58 27.85 54504.50 88888.00 2016-01-12 13:27:34.750 012 12575.58 27.85 54504.47 88888.00 2016-01-12 13:27:34.875 012 12575.62 27.88 54504.45 88888.00 2016-01-12 13:27:35.000 012 12575.58 27.88 54504.47 88888.00 2016-01-12 13:27:35.125 012 12575.52 27.85 54504.50 88888.00 2016-01-12 13:27:35.250 012 12575.55 27.80 54504.50 88888.00 2016-01-12 13:27:35.375 012 12575.62 27.80 54504.47 88888.00 2016-01-12 13:27:35.500 012 12575.58 27.80 54504.45 88888.00 2016-01-12 13:27:35.625 012 12575.50 27.82 54504.45 88888.00 2016-01-12 13:27:35.750 012 12575.55 27.82 54504.47 88888.00 2016-01-12 13:27:35.875 012 12575.58 27.77 54504.43 88888.00 2016-01-12 13:27:36.000 012 12575.58 27.77 54504.43 88888.00 2016-01-12 13:27:36.125 012 12575.52 27.77 54504.43 88888.00 2016-01-12 13:27:36.250 012 12575.52 27.75 54504.40 88888.00 2016-01-12 13:27:36.375 012 12575.55 27.75 54504.43 88888.00 2016-01-12 13:27:36.500 012 12575.55 27.75 54504.45 88888.00 2016-01-12 13:27:36.625 012 12575.55 27.73 54504.43 88888.00 2016-01-12 13:27:36.750 012 12575.52 27.75 54504.40 88888.00 2016-01-12 13:27:36.875 012 12575.52 27.73 54504.40 88888.00 2016-01-12 13:27:37.000 012 12575.58 27.70 54504.38 88888.00 2016-01-12 13:27:37.125 012 12575.60 27.70 54504.40 88888.00 2016-01-12 13:27:37.250 012 12575.60 27.70 54504.43 88888.00 2016-01-12 13:27:37.375 012 12575.65 27.75 54504.40 88888.00 2016-01-12 13:27:37.500 012 12575.67 27.75 54504.43 88888.00 2016-01-12 13:27:37.625 012 12575.70 27.77 54504.40 88888.00 2016-01-12 13:27:37.750 012 12575.67 27.80 54504.40 88888.00 2016-01-12 13:27:37.875 012 12575.65 27.77 54504.40 88888.00 2016-01-12 13:27:38.000 012 12575.62 27.75 54504.38 88888.00 2016-01-12 13:27:38.125 012 12575.65 27.75 54504.38 88888.00 2016-01-12 13:27:38.250 012 12575.65 27.80 54504.40 88888.00 2016-01-12 13:27:38.375 012 12575.62 27.85 54504.38 88888.00 2016-01-12 13:27:38.500 012 12575.67 27.88 54504.38 88888.00 2016-01-12 13:27:38.625 012 12575.65 27.90 54504.40 88888.00 2016-01-12 13:27:38.750 012 12575.65 27.88 54504.43 88888.00 2016-01-12 13:27:38.875 012 12575.60 27.85 54504.43 88888.00 2016-01-12 13:27:39.000 012 12575.52 27.85 54504.43 88888.00 2016-01-12 13:27:39.125 012 12575.58 27.82 54504.43 88888.00 2016-01-12 13:27:39.250 012 12575.55 27.80 54504.40 88888.00 2016-01-12 13:27:39.375 012 12575.48 27.82 54504.40 88888.00 2016-01-12 13:27:39.500 012 12575.40 27.80 54504.38 88888.00 2016-01-12 13:27:39.625 012 12575.40 27.77 54504.40 88888.00 2016-01-12 13:27:39.750 012 12575.42 27.75 54504.38 88888.00 2016-01-12 13:27:39.875 012 12575.40 27.73 54504.40 88888.00 2016-01-12 13:27:40.000 012 12575.40 27.73 54504.40 88888.00 2016-01-12 13:27:40.125 012 12575.38 27.73 54504.43 88888.00 2016-01-12 13:27:40.250 012 12575.33 27.70 54504.45 88888.00 2016-01-12 13:27:40.375 012 12575.33 27.73 54504.43 88888.00 2016-01-12 13:27:40.500 012 12575.33 27.70 54504.43 88888.00 2016-01-12 13:27:40.625 012 12575.33 27.68 54504.43 88888.00 2016-01-12 13:27:40.750 012 12575.30 27.68 54504.45 88888.00 2016-01-12 13:27:40.875 012 12575.33 27.65 54504.45 88888.00 2016-01-12 13:27:41.000 012 12575.35 27.70 54504.43 88888.00 2016-01-12 13:27:41.125 012 12575.35 27.68 54504.45 88888.00 2016-01-12 13:27:41.250 012 12575.35 27.65 54504.43 88888.00 2016-01-12 13:27:41.375 012 12575.38 27.68 54504.43 88888.00 2016-01-12 13:27:41.500 012 12575.35 27.68 54504.43 88888.00 2016-01-12 13:27:41.625 012 12575.33 27.70 54504.43 88888.00 2016-01-12 13:27:41.750 012 12575.38 27.68 54504.43 88888.00 2016-01-12 13:27:41.875 012 12575.42 27.70 54504.45 88888.00 2016-01-12 13:27:42.000 012 12575.42 27.70 54504.40 88888.00 2016-01-12 13:27:42.125 012 12575.42 27.70 54504.40 88888.00 2016-01-12 13:27:42.250 012 12575.45 27.68 54504.40 88888.00 2016-01-12 13:27:42.375 012 12575.50 27.75 54504.40 88888.00 2016-01-12 13:27:42.500 012 12575.45 27.75 54504.40 88888.00 2016-01-12 13:27:42.625 012 12575.40 27.73 54504.40 88888.00 2016-01-12 13:27:42.750 012 12575.35 27.70 54504.38 88888.00 2016-01-12 13:27:42.875 012 12575.30 27.68 54504.38 88888.00 2016-01-12 13:27:43.000 012 12575.35 27.70 54504.38 88888.00 2016-01-12 13:27:43.125 012 12575.35 27.73 54504.38 88888.00 2016-01-12 13:27:43.250 012 12575.38 27.75 54504.38 88888.00 2016-01-12 13:27:43.375 012 12575.40 27.75 54504.38 88888.00 2016-01-12 13:27:43.500 012 12575.45 27.77 54504.38 88888.00 2016-01-12 13:27:43.625 012 12575.48 27.75 54504.32 88888.00 2016-01-12 13:27:43.750 012 12575.48 27.75 54504.32 88888.00 2016-01-12 13:27:43.875 012 12575.50 27.80 54504.35 88888.00 2016-01-12 13:27:44.000 012 12575.45 27.82 54504.35 88888.00 2016-01-12 13:27:44.125 012 12575.45 27.77 54504.35 88888.00 2016-01-12 13:27:44.250 012 12575.50 27.82 54504.38 88888.00 2016-01-12 13:27:44.375 012 12575.50 27.82 54504.35 88888.00 2016-01-12 13:27:44.500 012 12575.50 27.80 54504.32 88888.00 2016-01-12 13:27:44.625 012 12575.45 27.82 54504.35 88888.00 2016-01-12 13:27:44.750 012 12575.38 27.85 54504.35 88888.00 2016-01-12 13:27:44.875 012 12575.38 27.85 54504.35 88888.00 2016-01-12 13:27:45.000 012 12575.45 27.82 54504.32 88888.00 2016-01-12 13:27:45.125 012 12575.42 27.85 54504.35 88888.00 2016-01-12 13:27:45.250 012 12575.45 27.88 54504.38 88888.00 2016-01-12 13:27:45.375 012 12575.52 27.85 54504.38 88888.00 2016-01-12 13:27:45.500 012 12575.45 27.85 54504.35 88888.00 2016-01-12 13:27:45.625 012 12575.38 27.88 54504.32 88888.00 2016-01-12 13:27:45.750 012 12575.38 27.88 54504.35 88888.00 2016-01-12 13:27:45.875 012 12575.45 27.85 54504.35 88888.00 2016-01-12 13:27:46.000 012 12575.42 27.82 54504.32 88888.00 2016-01-12 13:27:46.125 012 12575.38 27.85 54504.32 88888.00 2016-01-12 13:27:46.250 012 12575.30 27.82 54504.32 88888.00 2016-01-12 13:27:46.375 012 12575.42 27.82 54504.35 88888.00 2016-01-12 13:27:46.500 012 12575.50 27.82 54504.32 88888.00 2016-01-12 13:27:46.625 012 12575.48 27.82 54504.30 88888.00 2016-01-12 13:27:46.750 012 12575.38 27.85 54504.32 88888.00 2016-01-12 13:27:46.875 012 12575.33 27.80 54504.32 88888.00 2016-01-12 13:27:47.000 012 12575.33 27.77 54504.32 88888.00 2016-01-12 13:27:47.125 012 12575.35 27.82 54504.32 88888.00 2016-01-12 13:27:47.250 012 12575.35 27.80 54504.32 88888.00 2016-01-12 13:27:47.375 012 12575.42 27.80 54504.32 88888.00 2016-01-12 13:27:47.500 012 12575.42 27.80 54504.32 88888.00 2016-01-12 13:27:47.625 012 12575.45 27.80 54504.32 88888.00 2016-01-12 13:27:47.750 012 12575.50 27.80 54504.28 88888.00 2016-01-12 13:27:47.875 012 12575.52 27.82 54504.30 88888.00 2016-01-12 13:27:48.000 012 12575.55 27.82 54504.30 88888.00 2016-01-12 13:27:48.125 012 12575.55 27.80 54504.30 88888.00 2016-01-12 13:27:48.250 012 12575.52 27.80 54504.32 88888.00 2016-01-12 13:27:48.375 012 12575.55 27.82 54504.30 88888.00 2016-01-12 13:27:48.500 012 12575.58 27.88 54504.28 88888.00 2016-01-12 13:27:48.625 012 12575.55 27.90 54504.28 88888.00 2016-01-12 13:27:48.750 012 12575.55 27.90 54504.30 88888.00 2016-01-12 13:27:48.875 012 12575.52 27.93 54504.28 88888.00 2016-01-12 13:27:49.000 012 12575.52 27.93 54504.25 88888.00 2016-01-12 13:27:49.125 012 12575.48 27.95 54504.28 88888.00 2016-01-12 13:27:49.250 012 12575.42 27.95 54504.30 88888.00 2016-01-12 13:27:49.375 012 12575.48 27.98 54504.30 88888.00 2016-01-12 13:27:49.500 012 12575.50 28.00 54504.28 88888.00 2016-01-12 13:27:49.625 012 12575.50 28.02 54504.25 88888.00 2016-01-12 13:27:49.750 012 12575.48 28.05 54504.28 88888.00 2016-01-12 13:27:49.875 012 12575.42 28.05 54504.28 88888.00 2016-01-12 13:27:50.000 012 12575.35 28.02 54504.25 88888.00 2016-01-12 13:27:50.125 012 12575.35 28.02 54504.28 88888.00 2016-01-12 13:27:50.250 012 12575.38 28.05 54504.28 88888.00 2016-01-12 13:27:50.375 012 12575.35 28.05 54504.28 88888.00 2016-01-12 13:27:50.500 012 12575.27 28.05 54504.28 88888.00 2016-01-12 13:27:50.625 012 12575.25 28.05 54504.25 88888.00 2016-01-12 13:27:50.750 012 12575.27 28.07 54504.28 88888.00 2016-01-12 13:27:50.875 012 12575.27 28.07 54504.28 88888.00 2016-01-12 13:27:51.000 012 12575.23 28.07 54504.28 88888.00 2016-01-12 13:27:51.125 012 12575.25 28.10 54504.28 88888.00 2016-01-12 13:27:51.250 012 12575.20 28.05 54504.25 88888.00 2016-01-12 13:27:51.375 012 12575.20 28.02 54504.22 88888.00 2016-01-12 13:27:51.500 012 12575.23 28.00 54504.28 88888.00 2016-01-12 13:27:51.625 012 12575.23 28.02 54504.28 88888.00 2016-01-12 13:27:51.750 012 12575.17 28.02 54504.28 88888.00 2016-01-12 13:27:51.875 012 12575.20 28.00 54504.30 88888.00 2016-01-12 13:27:52.000 012 12575.25 28.00 54504.28 88888.00 2016-01-12 13:27:52.125 012 12575.30 28.00 54504.25 88888.00 2016-01-12 13:27:52.250 012 12575.25 28.00 54504.25 88888.00 2016-01-12 13:27:52.375 012 12575.20 28.00 54504.25 88888.00 2016-01-12 13:27:52.500 012 12575.17 28.00 54504.25 88888.00 2016-01-12 13:27:52.625 012 12575.15 28.00 54504.22 88888.00 2016-01-12 13:27:52.750 012 12575.12 28.02 54504.22 88888.00 2016-01-12 13:27:52.875 012 12575.20 28.02 54504.25 88888.00 2016-01-12 13:27:53.000 012 12575.17 28.05 54504.20 88888.00 2016-01-12 13:27:53.125 012 12575.17 28.05 54504.20 88888.00 2016-01-12 13:27:53.250 012 12575.15 28.05 54504.20 88888.00 2016-01-12 13:27:53.375 012 12575.17 28.02 54504.18 88888.00 2016-01-12 13:27:53.500 012 12575.12 28.02 54504.20 88888.00 2016-01-12 13:27:53.625 012 12575.08 28.00 54504.22 88888.00 2016-01-12 13:27:53.750 012 12575.12 27.98 54504.22 88888.00 2016-01-12 13:27:53.875 012 12575.15 28.00 54504.20 88888.00 2016-01-12 13:27:54.000 012 12575.12 27.98 54504.20 88888.00 2016-01-12 13:27:54.125 012 12575.05 27.93 54504.20 88888.00 2016-01-12 13:27:54.250 012 12575.00 27.90 54504.20 88888.00 2016-01-12 13:27:54.375 012 12575.02 27.90 54504.20 88888.00 2016-01-12 13:27:54.500 012 12575.02 27.93 54504.22 88888.00 2016-01-12 13:27:54.625 012 12575.02 27.93 54504.22 88888.00 2016-01-12 13:27:54.750 012 12574.98 27.88 54504.20 88888.00 2016-01-12 13:27:54.875 012 12574.98 27.85 54504.20 88888.00 2016-01-12 13:27:55.000 012 12575.00 27.82 54504.22 88888.00 2016-01-12 13:27:55.125 012 12574.95 27.82 54504.22 88888.00 2016-01-12 13:27:55.250 012 12574.98 27.85 54504.25 88888.00 2016-01-12 13:27:55.375 012 12575.00 27.88 54504.22 88888.00 2016-01-12 13:27:55.500 012 12575.00 27.85 54504.20 88888.00 2016-01-12 13:27:55.625 012 12574.92 27.82 54504.22 88888.00 2016-01-12 13:27:55.750 012 12574.92 27.80 54504.22 88888.00 2016-01-12 13:27:55.875 012 12574.98 27.77 54504.20 88888.00 2016-01-12 13:27:56.000 012 12575.02 27.77 54504.20 88888.00 2016-01-12 13:27:56.125 012 12575.08 27.80 54504.22 88888.00 2016-01-12 13:27:56.250 012 12575.02 27.80 54504.22 88888.00 2016-01-12 13:27:56.375 012 12575.00 27.82 54504.22 88888.00 2016-01-12 13:27:56.500 012 12575.02 27.82 54504.22 88888.00 2016-01-12 13:27:56.625 012 12575.05 27.82 54504.20 88888.00 2016-01-12 13:27:56.750 012 12575.10 27.85 54504.18 88888.00 2016-01-12 13:27:56.875 012 12575.15 27.85 54504.18 88888.00 2016-01-12 13:27:57.000 012 12575.17 27.88 54504.15 88888.00 2016-01-12 13:27:57.125 012 12575.10 27.90 54504.12 88888.00 2016-01-12 13:27:57.250 012 12575.05 27.88 54504.12 88888.00 2016-01-12 13:27:57.375 012 12575.12 27.93 54504.12 88888.00 2016-01-12 13:27:57.500 012 12575.17 27.98 54504.15 88888.00 2016-01-12 13:27:57.625 012 12575.20 28.00 54504.15 88888.00 2016-01-12 13:27:57.750 012 12575.20 28.00 54504.12 88888.00 2016-01-12 13:27:57.875 012 12575.17 28.00 54504.12 88888.00 2016-01-12 13:27:58.000 012 12575.15 28.02 54504.15 88888.00 2016-01-12 13:27:58.125 012 12575.15 28.02 54504.15 88888.00 2016-01-12 13:27:58.250 012 12575.12 28.00 54504.12 88888.00 2016-01-12 13:27:58.375 012 12575.15 28.00 54504.12 88888.00 2016-01-12 13:27:58.500 012 12575.10 28.02 54504.12 88888.00 2016-01-12 13:27:58.625 012 12575.10 28.07 54504.12 88888.00 2016-01-12 13:27:58.750 012 12575.17 28.10 54504.12 88888.00 2016-01-12 13:27:58.875 012 12575.17 28.05 54504.12 88888.00 2016-01-12 13:27:59.000 012 12575.15 28.05 54504.12 88888.00 2016-01-12 13:27:59.125 012 12575.15 28.05 54504.12 88888.00 2016-01-12 13:27:59.250 012 12575.10 28.07 54504.15 88888.00 2016-01-12 13:27:59.375 012 12575.10 28.12 54504.15 88888.00 2016-01-12 13:27:59.500 012 12575.08 28.12 54504.12 88888.00 2016-01-12 13:27:59.625 012 12575.05 28.10 54504.10 88888.00 2016-01-12 13:27:59.750 012 12575.02 28.07 54504.12 88888.00 2016-01-12 13:27:59.875 012 12575.05 28.07 54504.15 88888.00 2016-01-12 13:28:00.000 012 12575.02 28.10 54504.15 88888.00 2016-01-12 13:28:00.125 012 12575.02 28.12 54504.18 88888.00 2016-01-12 13:28:00.250 012 12575.00 28.10 54504.18 88888.00 2016-01-12 13:28:00.375 012 12575.00 28.10 54504.15 88888.00 2016-01-12 13:28:00.500 012 12574.95 28.07 54504.12 88888.00 2016-01-12 13:28:00.625 012 12574.95 28.10 54504.12 88888.00 2016-01-12 13:28:00.750 012 12574.88 28.10 54504.15 88888.00 2016-01-12 13:28:00.875 012 12574.92 28.10 54504.12 88888.00 2016-01-12 13:28:01.000 012 12575.02 28.10 54504.12 88888.00 2016-01-12 13:28:01.125 012 12575.05 28.07 54504.12 88888.00 2016-01-12 13:28:01.250 012 12574.95 28.07 54504.12 88888.00 2016-01-12 13:28:01.375 012 12574.95 28.10 54504.12 88888.00 2016-01-12 13:28:01.500 012 12574.98 28.10 54504.10 88888.00 2016-01-12 13:28:01.625 012 12574.95 28.07 54504.10 88888.00 2016-01-12 13:28:01.750 012 12574.98 28.07 54504.10 88888.00 2016-01-12 13:28:01.875 012 12575.02 28.12 54504.10 88888.00 2016-01-12 13:28:02.000 012 12575.05 28.12 54504.07 88888.00 2016-01-12 13:28:02.125 012 12575.00 28.15 54504.07 88888.00 2016-01-12 13:28:02.250 012 12574.98 28.12 54504.07 88888.00 2016-01-12 13:28:02.375 012 12575.00 28.12 54504.10 88888.00 2016-01-12 13:28:02.500 012 12574.95 28.12 54504.10 88888.00 2016-01-12 13:28:02.625 012 12574.95 28.15 54504.07 88888.00 2016-01-12 13:28:02.750 012 12575.00 28.18 54504.07 88888.00 2016-01-12 13:28:02.875 012 12575.02 28.20 54504.10 88888.00 2016-01-12 13:28:03.000 012 12575.02 28.20 54504.05 88888.00 2016-01-12 13:28:03.125 012 12575.08 28.18 54504.07 88888.00 2016-01-12 13:28:03.250 012 12575.20 28.18 54504.10 88888.00 2016-01-12 13:28:03.375 012 12575.23 28.23 54504.10 88888.00 2016-01-12 13:28:03.500 012 12575.17 28.23 54504.05 88888.00 2016-01-12 13:28:03.625 012 12575.15 28.23 54504.05 88888.00 2016-01-12 13:28:03.750 012 12575.17 28.20 54504.05 88888.00 2016-01-12 13:28:03.875 012 12575.17 28.20 54504.05 88888.00 2016-01-12 13:28:04.000 012 12575.17 28.23 54504.05 88888.00 2016-01-12 13:28:04.125 012 12575.15 28.23 54504.07 88888.00 2016-01-12 13:28:04.250 012 12575.20 28.23 54504.07 88888.00 2016-01-12 13:28:04.375 012 12575.25 28.23 54504.05 88888.00 2016-01-12 13:28:04.500 012 12575.25 28.25 54504.05 88888.00 2016-01-12 13:28:04.625 012 12575.17 28.25 54504.07 88888.00 2016-01-12 13:28:04.750 012 12575.15 28.23 54504.05 88888.00 2016-01-12 13:28:04.875 012 12575.15 28.27 54504.03 88888.00 2016-01-12 13:28:05.000 012 12575.17 28.30 54504.03 88888.00 2016-01-12 13:28:05.125 012 12575.20 28.35 54504.03 88888.00 2016-01-12 13:28:05.250 012 12575.25 28.32 54504.05 88888.00 2016-01-12 13:28:05.375 012 12575.27 28.32 54504.05 88888.00 2016-01-12 13:28:05.500 012 12575.23 28.32 54504.03 88888.00 2016-01-12 13:28:05.625 012 12575.23 28.32 54504.05 88888.00 2016-01-12 13:28:05.750 012 12575.25 28.35 54504.07 88888.00 2016-01-12 13:28:05.875 012 12575.30 28.38 54504.05 88888.00 2016-01-12 13:28:06.000 012 12575.35 28.35 54504.03 88888.00 2016-01-12 13:28:06.125 012 12575.40 28.38 54504.05 88888.00 2016-01-12 13:28:06.250 012 12575.35 28.35 54504.05 88888.00 2016-01-12 13:28:06.375 012 12575.38 28.35 54504.03 88888.00 2016-01-12 13:28:06.500 012 12575.38 28.38 54504.00 88888.00 2016-01-12 13:28:06.625 012 12575.38 28.38 54504.00 88888.00 2016-01-12 13:28:06.750 012 12575.35 28.40 54504.03 88888.00 2016-01-12 13:28:06.875 012 12575.33 28.40 54504.03 88888.00 2016-01-12 13:28:07.000 012 12575.35 28.40 54504.03 88888.00 2016-01-12 13:28:07.125 012 12575.42 28.43 54504.00 88888.00 2016-01-12 13:28:07.250 012 12575.50 28.43 54504.00 88888.00 2016-01-12 13:28:07.375 012 12575.52 28.45 54504.03 88888.00 2016-01-12 13:28:07.500 012 12575.52 28.45 54504.03 88888.00 2016-01-12 13:28:07.625 012 12575.60 28.45 54504.00 88888.00 2016-01-12 13:28:07.750 012 12575.60 28.48 54503.97 88888.00 2016-01-12 13:28:07.875 012 12575.60 28.45 54503.97 88888.00 2016-01-12 13:28:08.000 012 12575.65 28.45 54503.97 88888.00 2016-01-12 13:28:08.125 012 12575.65 28.48 54503.97 88888.00 2016-01-12 13:28:08.250 012 12575.60 28.50 54503.97 88888.00 2016-01-12 13:28:08.375 012 12575.58 28.55 54503.95 88888.00 2016-01-12 13:28:08.500 012 12575.58 28.52 54503.95 88888.00 2016-01-12 13:28:08.625 012 12575.60 28.50 54503.95 88888.00 2016-01-12 13:28:08.750 012 12575.67 28.50 54503.97 88888.00 2016-01-12 13:28:08.875 012 12575.70 28.57 54503.97 88888.00 2016-01-12 13:28:09.000 012 12575.75 28.57 54503.95 88888.00 2016-01-12 13:28:09.125 012 12575.75 28.55 54503.95 88888.00 2016-01-12 13:28:09.250 012 12575.65 28.52 54503.97 88888.00 2016-01-12 13:28:09.375 012 12575.67 28.55 54503.97 88888.00 2016-01-12 13:28:09.500 012 12575.65 28.55 54503.97 88888.00 2016-01-12 13:28:09.625 012 12575.70 28.60 54504.00 88888.00 2016-01-12 13:28:09.750 012 12575.77 28.60 54503.97 88888.00 2016-01-12 13:28:09.875 012 12575.85 28.60 54503.95 88888.00 2016-01-12 13:28:10.000 012 12575.90 28.60 54503.93 88888.00 2016-01-12 13:28:10.125 012 12575.90 28.60 54503.95 88888.00 2016-01-12 13:28:10.250 012 12575.85 28.60 54503.95 88888.00 2016-01-12 13:28:10.375 012 12575.92 28.62 54503.95 88888.00 2016-01-12 13:28:10.500 012 12575.98 28.65 54503.95 88888.00 2016-01-12 13:28:10.625 012 12575.98 28.65 54503.95 88888.00 2016-01-12 13:28:10.750 012 12575.98 28.68 54503.97 88888.00 2016-01-12 13:28:10.875 012 12576.00 28.73 54503.97 88888.00 2016-01-12 13:28:11.000 012 12576.02 28.70 54503.97 88888.00 2016-01-12 13:28:11.125 012 12576.08 28.73 54503.93 88888.00 2016-01-12 13:28:11.250 012 12576.15 28.70 54503.93 88888.00 2016-01-12 13:28:11.375 012 12576.15 28.73 54503.95 88888.00 2016-01-12 13:28:11.500 012 12576.12 28.75 54503.95 88888.00 2016-01-12 13:28:11.625 012 12576.10 28.75 54503.95 88888.00 2016-01-12 13:28:11.750 012 12576.10 28.80 54503.95 88888.00 2016-01-12 13:28:11.875 012 12576.15 28.77 54503.97 88888.00 2016-01-12 13:28:12.000 012 12576.15 28.77 54503.93 88888.00 2016-01-12 13:28:12.125 012 12576.15 28.77 54503.93 88888.00 2016-01-12 13:28:12.250 012 12576.12 28.80 54503.93 88888.00 2016-01-12 13:28:12.375 012 12576.17 28.80 54503.93 88888.00 2016-01-12 13:28:12.500 012 12576.25 28.82 54503.93 88888.00 2016-01-12 13:28:12.625 012 12576.25 28.85 54503.95 88888.00 2016-01-12 13:28:12.750 012 12576.20 28.85 54503.95 88888.00 2016-01-12 13:28:12.875 012 12576.17 28.85 54503.95 88888.00 2016-01-12 13:28:13.000 012 12576.20 28.85 54503.95 88888.00 2016-01-12 13:28:13.125 012 12576.15 28.90 54503.93 88888.00 2016-01-12 13:28:13.250 012 12576.12 28.90 54503.95 88888.00 2016-01-12 13:28:13.375 012 12576.15 28.93 54503.95 88888.00 2016-01-12 13:28:13.500 012 12576.10 28.95 54503.97 88888.00 2016-01-12 13:28:13.625 012 12576.02 28.93 54503.97 88888.00 2016-01-12 13:28:13.750 012 12576.08 28.98 54503.95 88888.00 2016-01-12 13:28:13.875 012 12576.10 28.98 54503.95 88888.00 2016-01-12 13:28:14.000 012 12576.05 28.98 54503.95 88888.00 2016-01-12 13:28:14.125 012 12576.00 28.98 54503.95 88888.00 2016-01-12 13:28:14.250 012 12575.98 28.98 54503.97 88888.00 2016-01-12 13:28:14.375 012 12576.02 29.00 54503.97 88888.00 2016-01-12 13:28:14.500 012 12576.05 29.02 54503.95 88888.00 2016-01-12 13:28:14.625 012 12576.02 29.02 54503.97 88888.00 2016-01-12 13:28:14.750 012 12576.05 29.02 54503.97 88888.00 2016-01-12 13:28:14.875 012 12576.08 29.02 54503.97 88888.00 2016-01-12 13:28:15.000 012 12576.08 29.05 54504.00 88888.00 2016-01-12 13:28:15.125 012 12576.08 29.00 54503.97 88888.00 2016-01-12 13:28:15.250 012 12576.08 29.05 54504.00 88888.00 2016-01-12 13:28:15.375 012 12576.12 29.10 54504.00 88888.00 2016-01-12 13:28:15.500 012 12576.20 29.15 54503.97 88888.00 2016-01-12 13:28:15.625 012 12576.23 29.12 54503.97 88888.00 2016-01-12 13:28:15.750 012 12576.15 29.10 54503.97 88888.00 2016-01-12 13:28:15.875 012 12576.10 29.12 54504.00 88888.00 2016-01-12 13:28:16.000 012 12576.10 29.15 54503.97 88888.00 2016-01-12 13:28:16.125 012 12576.10 29.15 54503.97 88888.00 2016-01-12 13:28:16.250 012 12576.15 29.12 54503.97 88888.00 2016-01-12 13:28:16.375 012 12576.23 29.18 54503.97 88888.00 2016-01-12 13:28:16.500 012 12576.25 29.18 54503.97 88888.00 2016-01-12 13:28:16.625 012 12576.25 29.18 54503.97 88888.00 2016-01-12 13:28:16.750 012 12576.30 29.15 54503.97 88888.00 2016-01-12 13:28:16.875 012 12576.27 29.12 54503.97 88888.00 2016-01-12 13:28:17.000 012 12576.25 29.12 54503.97 88888.00 2016-01-12 13:28:17.125 012 12576.20 29.15 54503.97 88888.00 2016-01-12 13:28:17.250 012 12576.20 29.15 54503.95 88888.00 2016-01-12 13:28:17.375 012 12576.20 29.18 54503.95 88888.00 2016-01-12 13:28:17.500 012 12576.23 29.15 54503.97 88888.00 2016-01-12 13:28:17.625 012 12576.30 29.15 54503.95 88888.00 2016-01-12 13:28:17.750 012 12576.30 29.15 54503.95 88888.00 2016-01-12 13:28:17.875 012 12576.35 29.18 54503.97 88888.00 2016-01-12 13:28:18.000 012 12576.35 29.20 54503.97 88888.00 2016-01-12 13:28:18.125 012 12576.35 29.18 54504.00 88888.00 2016-01-12 13:28:18.250 012 12576.33 29.15 54504.00 88888.00 2016-01-12 13:28:18.375 012 12576.38 29.15 54503.97 88888.00 2016-01-12 13:28:18.500 012 12576.42 29.15 54504.00 88888.00 2016-01-12 13:28:18.625 012 12576.45 29.18 54504.00 88888.00 2016-01-12 13:28:18.750 012 12576.48 29.20 54504.00 88888.00 2016-01-12 13:28:18.875 012 12576.52 29.23 54504.00 88888.00 2016-01-12 13:28:19.000 012 12576.65 29.23 54503.97 88888.00 2016-01-12 13:28:19.125 012 12576.65 29.20 54503.97 88888.00 2016-01-12 13:28:19.250 012 12576.67 29.20 54503.97 88888.00 2016-01-12 13:28:19.375 012 12576.70 29.23 54503.95 88888.00 2016-01-12 13:28:19.500 012 12576.70 29.23 54503.95 88888.00 2016-01-12 13:28:19.625 012 12576.70 29.23 54504.00 88888.00 2016-01-12 13:28:19.750 012 12576.70 29.20 54504.00 88888.00 2016-01-12 13:28:19.875 012 12576.77 29.25 54503.95 88888.00 2016-01-12 13:28:20.000 012 12576.80 29.27 54503.97 88888.00 2016-01-12 13:28:20.125 012 12576.83 29.25 54503.97 88888.00 2016-01-12 13:28:20.250 012 12576.83 29.23 54503.97 88888.00 2016-01-12 13:28:20.375 012 12576.83 29.23 54503.97 88888.00 2016-01-12 13:28:20.500 012 12576.88 29.23 54503.97 88888.00 2016-01-12 13:28:20.625 012 12576.83 29.23 54503.97 88888.00 2016-01-12 13:28:20.750 012 12576.83 29.25 54504.00 88888.00 2016-01-12 13:28:20.875 012 12576.85 29.23 54504.00 88888.00 2016-01-12 13:28:21.000 012 12576.90 29.23 54503.95 88888.00 2016-01-12 13:28:21.125 012 12576.85 29.25 54503.97 88888.00 2016-01-12 13:28:21.250 012 12576.88 29.27 54503.97 88888.00 2016-01-12 13:28:21.375 012 12576.95 29.30 54503.97 88888.00 2016-01-12 13:28:21.500 012 12576.95 29.27 54503.97 88888.00 2016-01-12 13:28:21.625 012 12576.90 29.25 54503.97 88888.00 2016-01-12 13:28:21.750 012 12576.88 29.25 54503.97 88888.00 2016-01-12 13:28:21.875 012 12576.90 29.25 54503.97 88888.00 2016-01-12 13:28:22.000 012 12576.90 29.27 54503.95 88888.00 2016-01-12 13:28:22.125 012 12576.98 29.30 54503.97 88888.00 2016-01-12 13:28:22.250 012 12577.02 29.25 54504.00 88888.00 2016-01-12 13:28:22.375 012 12577.05 29.30 54503.97 88888.00 2016-01-12 13:28:22.500 012 12577.02 29.30 54503.97 88888.00 2016-01-12 13:28:22.625 012 12576.98 29.30 54504.00 88888.00 2016-01-12 13:28:22.750 012 12577.05 29.35 54504.00 88888.00 2016-01-12 13:28:22.875 012 12577.10 29.35 54504.03 88888.00 2016-01-12 13:28:23.000 012 12577.08 29.32 54504.00 88888.00 2016-01-12 13:28:23.125 012 12577.12 29.32 54504.03 88888.00 2016-01-12 13:28:23.250 012 12577.12 29.30 54504.00 88888.00 2016-01-12 13:28:23.375 012 12577.17 29.35 54504.00 88888.00 2016-01-12 13:28:23.500 012 12577.15 29.35 54504.03 88888.00 2016-01-12 13:28:23.625 012 12577.12 29.32 54504.03 88888.00 2016-01-12 13:28:23.750 012 12577.10 29.32 54503.97 88888.00 2016-01-12 13:28:23.875 012 12577.12 29.35 54504.00 88888.00 2016-01-12 13:28:24.000 012 12577.17 29.35 54503.97 88888.00 2016-01-12 13:28:24.125 012 12577.17 29.38 54504.03 88888.00 2016-01-12 13:28:24.250 012 12577.12 29.40 54504.03 88888.00 2016-01-12 13:28:24.375 012 12577.12 29.40 54504.03 88888.00 2016-01-12 13:28:24.500 012 12577.12 29.40 54504.00 88888.00 2016-01-12 13:28:24.625 012 12577.15 29.38 54504.03 88888.00 2016-01-12 13:28:24.750 012 12577.17 29.38 54504.00 88888.00 2016-01-12 13:28:24.875 012 12577.15 29.38 54504.00 88888.00 2016-01-12 13:28:25.000 012 12577.08 29.35 54504.00 88888.00 2016-01-12 13:28:25.125 012 12577.08 29.35 54504.00 88888.00 2016-01-12 13:28:25.250 012 12577.08 29.38 54504.03 88888.00 2016-01-12 13:28:25.375 012 12577.10 29.38 54504.03 88888.00 2016-01-12 13:28:25.500 012 12577.08 29.38 54504.03 88888.00 2016-01-12 13:28:25.625 012 12577.05 29.40 54504.00 88888.00 2016-01-12 13:28:25.750 012 12577.02 29.38 54504.03 88888.00 2016-01-12 13:28:25.875 012 12576.98 29.38 54504.03 88888.00 2016-01-12 13:28:26.000 012 12576.98 29.38 54504.05 88888.00 2016-01-12 13:28:26.125 012 12576.98 29.40 54504.03 88888.00 2016-01-12 13:28:26.250 012 12576.92 29.40 54504.03 88888.00 2016-01-12 13:28:26.375 012 12577.00 29.38 54504.03 88888.00 2016-01-12 13:28:26.500 012 12577.02 29.38 54504.03 88888.00 2016-01-12 13:28:26.625 012 12577.08 29.40 54504.03 88888.00 2016-01-12 13:28:26.750 012 12577.10 29.40 54504.05 88888.00 2016-01-12 13:28:26.875 012 12577.08 29.38 54504.05 88888.00 2016-01-12 13:28:27.000 012 12577.08 29.40 54504.05 88888.00 2016-01-12 13:28:27.125 012 12577.08 29.40 54504.05 88888.00 2016-01-12 13:28:27.250 012 12577.08 29.40 54504.05 88888.00 2016-01-12 13:28:27.375 012 12577.10 29.40 54504.03 88888.00 2016-01-12 13:28:27.500 012 12577.10 29.43 54504.03 88888.00 2016-01-12 13:28:27.625 012 12577.08 29.43 54504.03 88888.00 2016-01-12 13:28:27.750 012 12577.02 29.43 54504.05 88888.00 2016-01-12 13:28:27.875 012 12577.05 29.40 54504.05 88888.00 2016-01-12 13:28:28.000 012 12577.12 29.43 54504.05 88888.00 2016-01-12 13:28:28.125 012 12577.10 29.43 54504.05 88888.00 2016-01-12 13:28:28.250 012 12577.08 29.43 54504.05 88888.00 2016-01-12 13:28:28.375 012 12577.08 29.45 54504.05 88888.00 2016-01-12 13:28:28.500 012 12577.00 29.45 54504.05 88888.00 2016-01-12 13:28:28.625 012 12576.98 29.48 54504.05 88888.00 2016-01-12 13:28:28.750 012 12577.02 29.48 54504.07 88888.00 2016-01-12 13:28:28.875 012 12577.05 29.45 54504.07 88888.00 2016-01-12 13:28:29.000 012 12577.08 29.45 54504.05 88888.00 2016-01-12 13:28:29.125 012 12577.02 29.48 54504.07 88888.00 2016-01-12 13:28:29.250 012 12577.00 29.45 54504.07 88888.00 2016-01-12 13:28:29.375 012 12577.00 29.45 54504.05 88888.00 2016-01-12 13:28:29.500 012 12576.98 29.45 54504.07 88888.00 2016-01-12 13:28:29.625 012 12577.02 29.48 54504.05 88888.00 2016-01-12 13:28:29.750 012 12577.12 29.45 54504.07 88888.00 2016-01-12 13:28:29.875 012 12577.17 29.48 54504.07 88888.00 2016-01-12 13:28:30.000 012 12577.20 29.48 54504.05 88888.00 2016-01-12 13:28:30.125 012 12577.17 29.45 54504.05 88888.00 2016-01-12 13:28:30.250 012 12577.15 29.45 54504.07 88888.00 2016-01-12 13:28:30.375 012 12577.17 29.48 54504.07 88888.00 2016-01-12 13:28:30.500 012 12577.15 29.50 54504.07 88888.00 2016-01-12 13:28:30.625 012 12577.12 29.48 54504.07 88888.00 2016-01-12 13:28:30.750 012 12577.12 29.48 54504.10 88888.00 2016-01-12 13:28:30.875 012 12577.15 29.48 54504.10 88888.00 2016-01-12 13:28:31.000 012 12577.15 29.45 54504.10 88888.00 2016-01-12 13:28:31.125 012 12577.12 29.45 54504.10 88888.00 2016-01-12 13:28:31.250 012 12577.20 29.45 54504.10 88888.00 2016-01-12 13:28:31.375 012 12577.23 29.50 54504.12 88888.00 2016-01-12 13:28:31.500 012 12577.20 29.48 54504.10 88888.00 2016-01-12 13:28:31.625 012 12577.12 29.45 54504.10 88888.00 2016-01-12 13:28:31.750 012 12577.15 29.48 54504.10 88888.00 2016-01-12 13:28:31.875 012 12577.23 29.52 54504.12 88888.00 2016-01-12 13:28:32.000 012 12577.17 29.50 54504.12 88888.00 2016-01-12 13:28:32.125 012 12577.17 29.50 54504.10 88888.00 2016-01-12 13:28:32.250 012 12577.20 29.48 54504.10 88888.00 2016-01-12 13:28:32.375 012 12577.25 29.52 54504.10 88888.00 2016-01-12 13:28:32.500 012 12577.27 29.55 54504.10 88888.00 2016-01-12 13:28:32.625 012 12577.27 29.55 54504.10 88888.00 2016-01-12 13:28:32.750 012 12577.27 29.55 54504.10 88888.00 2016-01-12 13:28:32.875 012 12577.27 29.60 54504.10 88888.00 2016-01-12 13:28:33.000 012 12577.17 29.57 54504.10 88888.00 2016-01-12 13:28:33.125 012 12577.12 29.57 54504.12 88888.00 2016-01-12 13:28:33.250 012 12577.08 29.60 54504.10 88888.00 2016-01-12 13:28:33.375 012 12577.12 29.62 54504.10 88888.00 2016-01-12 13:28:33.500 012 12577.15 29.62 54504.12 88888.00 2016-01-12 13:28:33.625 012 12577.15 29.62 54504.15 88888.00 2016-01-12 13:28:33.750 012 12577.08 29.62 54504.15 88888.00 2016-01-12 13:28:33.875 012 12577.02 29.60 54504.15 88888.00 2016-01-12 13:28:34.000 012 12577.08 29.60 54504.12 88888.00 2016-01-12 13:28:34.125 012 12577.10 29.60 54504.15 88888.00 2016-01-12 13:28:34.250 012 12577.12 29.62 54504.15 88888.00 2016-01-12 13:28:34.375 012 12577.12 29.60 54504.15 88888.00 2016-01-12 13:28:34.500 012 12577.02 29.57 54504.15 88888.00 2016-01-12 13:28:34.625 012 12577.02 29.57 54504.18 88888.00 2016-01-12 13:28:34.750 012 12577.05 29.57 54504.20 88888.00 2016-01-12 13:28:34.875 012 12577.00 29.57 54504.20 88888.00 2016-01-12 13:28:35.000 012 12577.02 29.62 54504.20 88888.00 2016-01-12 13:28:35.125 012 12577.12 29.60 54504.22 88888.00 2016-01-12 13:28:35.250 012 12577.10 29.62 54504.20 88888.00 2016-01-12 13:28:35.375 012 12577.05 29.62 54504.18 88888.00 2016-01-12 13:28:35.500 012 12577.05 29.60 54504.20 88888.00 2016-01-12 13:28:35.625 012 12577.08 29.62 54504.20 88888.00 2016-01-12 13:28:35.750 012 12577.08 29.62 54504.20 88888.00 2016-01-12 13:28:35.875 012 12577.00 29.65 54504.22 88888.00 2016-01-12 13:28:36.000 012 12576.98 29.65 54504.22 88888.00 2016-01-12 13:28:36.125 012 12576.98 29.65 54504.20 88888.00 2016-01-12 13:28:36.250 012 12576.90 29.62 54504.20 88888.00 2016-01-12 13:28:36.375 012 12576.90 29.62 54504.25 88888.00 2016-01-12 13:28:36.500 012 12576.90 29.65 54504.25 88888.00 2016-01-12 13:28:36.625 012 12576.90 29.62 54504.25 88888.00 2016-01-12 13:28:36.750 012 12576.80 29.65 54504.25 88888.00 2016-01-12 13:28:36.875 012 12576.77 29.62 54504.28 88888.00 2016-01-12 13:28:37.000 012 12576.80 29.62 54504.28 88888.00 2016-01-12 13:28:37.125 012 12576.83 29.65 54504.28 88888.00 2016-01-12 13:28:37.250 012 12576.88 29.65 54504.28 88888.00 2016-01-12 13:28:37.375 012 12576.98 29.65 54504.22 88888.00 2016-01-12 13:28:37.500 012 12576.92 29.65 54504.25 88888.00 2016-01-12 13:28:37.625 012 12576.83 29.65 54504.25 88888.00 2016-01-12 13:28:37.750 012 12576.83 29.62 54504.28 88888.00 2016-01-12 13:28:37.875 012 12576.88 29.60 54504.25 88888.00 2016-01-12 13:28:38.000 012 12576.92 29.62 54504.25 88888.00 2016-01-12 13:28:38.125 012 12576.95 29.62 54504.25 88888.00 2016-01-12 13:28:38.250 012 12576.92 29.62 54504.25 88888.00 2016-01-12 13:28:38.375 012 12576.92 29.62 54504.28 88888.00 2016-01-12 13:28:38.500 012 12576.92 29.68 54504.30 88888.00 2016-01-12 13:28:38.625 012 12576.90 29.68 54504.30 88888.00 2016-01-12 13:28:38.750 012 12576.88 29.68 54504.28 88888.00 2016-01-12 13:28:38.875 012 12576.85 29.62 54504.30 88888.00 2016-01-12 13:28:39.000 012 12576.88 29.62 54504.30 88888.00 2016-01-12 13:28:39.125 012 12576.83 29.62 54504.32 88888.00 2016-01-12 13:28:39.250 012 12576.80 29.62 54504.32 88888.00 2016-01-12 13:28:39.375 012 12576.88 29.62 54504.28 88888.00 2016-01-12 13:28:39.500 012 12576.88 29.62 54504.30 88888.00 2016-01-12 13:28:39.625 012 12576.90 29.62 54504.30 88888.00 2016-01-12 13:28:39.750 012 12576.90 29.62 54504.30 88888.00 2016-01-12 13:28:39.875 012 12576.92 29.65 54504.30 88888.00 2016-01-12 13:28:40.000 012 12576.92 29.65 54504.30 88888.00 2016-01-12 13:28:40.125 012 12576.90 29.62 54504.30 88888.00 2016-01-12 13:28:40.250 012 12576.88 29.62 54504.28 88888.00 2016-01-12 13:28:40.375 012 12576.92 29.65 54504.28 88888.00 2016-01-12 13:28:40.500 012 12576.95 29.65 54504.28 88888.00 2016-01-12 13:28:40.625 012 12576.98 29.68 54504.30 88888.00 2016-01-12 13:28:40.750 012 12576.95 29.70 54504.30 88888.00 2016-01-12 13:28:40.875 012 12576.88 29.70 54504.30 88888.00 2016-01-12 13:28:41.000 012 12576.92 29.68 54504.28 88888.00 2016-01-12 13:28:41.125 012 12577.00 29.68 54504.35 88888.00 2016-01-12 13:28:41.250 012 12577.00 29.68 54504.38 88888.00 2016-01-12 13:28:41.375 012 12577.02 29.65 54504.35 88888.00 2016-01-12 13:28:41.500 012 12577.05 29.62 54504.35 88888.00 2016-01-12 13:28:41.625 012 12577.05 29.68 54504.35 88888.00 2016-01-12 13:28:41.750 012 12577.02 29.70 54504.32 88888.00 2016-01-12 13:28:41.875 012 12576.98 29.70 54504.30 88888.00 2016-01-12 13:28:42.000 012 12576.95 29.68 54504.30 88888.00 2016-01-12 13:28:42.125 012 12577.00 29.70 54504.30 88888.00 2016-01-12 13:28:42.250 012 12577.00 29.70 54504.30 88888.00 2016-01-12 13:28:42.375 012 12577.08 29.75 54504.30 88888.00 2016-01-12 13:28:42.500 012 12577.12 29.73 54504.30 88888.00 2016-01-12 13:28:42.625 012 12577.15 29.68 54504.28 88888.00 2016-01-12 13:28:42.750 012 12577.15 29.73 54504.30 88888.00 2016-01-12 13:28:42.875 012 12577.20 29.77 54504.32 88888.00 2016-01-12 13:28:43.000 012 12577.17 29.77 54504.30 88888.00 2016-01-12 13:28:43.125 012 12577.23 29.80 54504.32 88888.00 2016-01-12 13:28:43.250 012 12577.10 29.75 54504.32 88888.00 2016-01-12 13:28:43.375 012 12577.10 29.77 54504.32 88888.00 2016-01-12 13:28:43.500 012 12577.17 29.77 54504.32 88888.00 2016-01-12 13:28:43.625 012 12577.20 29.80 54504.32 88888.00 2016-01-12 13:28:43.750 012 12577.15 29.77 54504.28 88888.00 2016-01-12 13:28:43.875 012 12577.17 29.75 54504.32 88888.00 2016-01-12 13:28:44.000 012 12577.23 29.73 54504.30 88888.00 2016-01-12 13:28:44.125 012 12577.30 29.77 54504.35 88888.00 2016-01-12 13:28:44.250 012 12577.25 29.77 54504.35 88888.00 2016-01-12 13:28:44.375 012 12577.20 29.77 54504.32 88888.00 2016-01-12 13:28:44.500 012 12577.20 29.80 54504.32 88888.00 2016-01-12 13:28:44.625 012 12577.17 29.80 54504.32 88888.00 2016-01-12 13:28:44.750 012 12577.15 29.80 54504.35 88888.00 2016-01-12 13:28:44.875 012 12577.17 29.80 54504.35 88888.00 2016-01-12 13:28:45.000 012 12577.23 29.80 54504.35 88888.00 2016-01-12 13:28:45.125 012 12577.23 29.80 54504.32 88888.00 2016-01-12 13:28:45.250 012 12577.27 29.77 54504.32 88888.00 2016-01-12 13:28:45.375 012 12577.35 29.75 54504.35 88888.00 2016-01-12 13:28:45.500 012 12577.35 29.77 54504.35 88888.00 2016-01-12 13:28:45.625 012 12577.33 29.80 54504.38 88888.00 2016-01-12 13:28:45.750 012 12577.38 29.77 54504.38 88888.00 2016-01-12 13:28:45.875 012 12577.27 29.73 54504.35 88888.00 2016-01-12 13:28:46.000 012 12577.30 29.73 54504.38 88888.00 2016-01-12 13:28:46.125 012 12577.35 29.75 54504.40 88888.00 2016-01-12 13:28:46.250 012 12577.38 29.77 54504.40 88888.00 2016-01-12 13:28:46.375 012 12577.38 29.75 54504.38 88888.00 2016-01-12 13:28:46.500 012 12577.27 29.75 54504.38 88888.00 2016-01-12 13:28:46.625 012 12577.25 29.75 54504.35 88888.00 2016-01-12 13:28:46.750 012 12577.25 29.75 54504.35 88888.00 2016-01-12 13:28:46.875 012 12577.20 29.73 54504.35 88888.00 2016-01-12 13:28:47.000 012 12577.23 29.73 54504.35 88888.00 2016-01-12 13:28:47.125 012 12577.17 29.73 54504.38 88888.00 2016-01-12 13:28:47.250 012 12577.10 29.73 54504.38 88888.00 2016-01-12 13:28:47.375 012 12577.17 29.73 54504.40 88888.00 2016-01-12 13:28:47.500 012 12577.20 29.70 54504.40 88888.00 2016-01-12 13:28:47.625 012 12577.15 29.70 54504.40 88888.00 2016-01-12 13:28:47.750 012 12577.15 29.68 54504.40 88888.00 2016-01-12 13:28:47.875 012 12577.17 29.65 54504.43 88888.00 2016-01-12 13:28:48.000 012 12577.17 29.62 54504.40 88888.00 2016-01-12 13:28:48.125 012 12577.15 29.65 54504.43 88888.00 2016-01-12 13:28:48.250 012 12577.08 29.65 54504.45 88888.00 2016-01-12 13:28:48.375 012 12577.08 29.62 54504.45 88888.00 2016-01-12 13:28:48.500 012 12577.05 29.60 54504.45 88888.00 2016-01-12 13:28:48.625 012 12577.10 29.60 54504.43 88888.00 2016-01-12 13:28:48.750 012 12577.10 29.60 54504.40 88888.00 2016-01-12 13:28:48.875 012 12577.10 29.60 54504.43 88888.00 2016-01-12 13:28:49.000 012 12577.15 29.62 54504.43 88888.00 2016-01-12 13:28:49.125 012 12577.20 29.65 54504.43 88888.00 2016-01-12 13:28:49.250 012 12577.15 29.68 54504.45 88888.00 2016-01-12 13:28:49.375 012 12577.15 29.70 54504.47 88888.00 2016-01-12 13:28:49.500 012 12577.12 29.68 54504.47 88888.00 2016-01-12 13:28:49.625 012 12577.10 29.68 54504.45 88888.00 2016-01-12 13:28:49.750 012 12577.08 29.68 54504.47 88888.00 2016-01-12 13:28:49.875 012 12577.17 29.68 54504.45 88888.00 2016-01-12 13:28:50.000 012 12577.23 29.68 54504.43 88888.00 2016-01-12 13:28:50.125 012 12577.12 29.73 54504.45 88888.00 2016-01-12 13:28:50.250 012 12577.00 29.75 54504.47 88888.00 2016-01-12 13:28:50.375 012 12577.08 29.77 54504.47 88888.00 2016-01-12 13:28:50.500 012 12577.15 29.77 54504.47 88888.00 2016-01-12 13:28:50.625 012 12577.15 29.77 54504.47 88888.00 2016-01-12 13:28:50.750 012 12577.17 29.75 54504.50 88888.00 2016-01-12 13:28:50.875 012 12577.25 29.75 54504.50 88888.00 2016-01-12 13:28:51.000 012 12577.23 29.75 54504.50 88888.00 2016-01-12 13:28:51.125 012 12577.17 29.75 54504.47 88888.00 2016-01-12 13:28:51.250 012 12577.17 29.75 54504.45 88888.00 2016-01-12 13:28:51.375 012 12577.27 29.80 54504.45 88888.00 2016-01-12 13:28:51.500 012 12577.30 29.80 54504.47 88888.00 2016-01-12 13:28:51.625 012 12577.20 29.77 54504.47 88888.00 2016-01-12 13:28:51.750 012 12577.17 29.80 54504.47 88888.00 2016-01-12 13:28:51.875 012 12577.23 29.80 54504.50 88888.00 2016-01-12 13:28:52.000 012 12577.33 29.80 54504.47 88888.00 2016-01-12 13:28:52.125 012 12577.30 29.77 54504.47 88888.00 2016-01-12 13:28:52.250 012 12577.25 29.75 54504.50 88888.00 2016-01-12 13:28:52.375 012 12577.23 29.75 54504.50 88888.00 2016-01-12 13:28:52.500 012 12577.27 29.77 54504.50 88888.00 2016-01-12 13:28:52.625 012 12577.35 29.80 54504.50 88888.00 2016-01-12 13:28:52.750 012 12577.38 29.82 54504.47 88888.00 2016-01-12 13:28:52.875 012 12577.33 29.82 54504.47 88888.00 2016-01-12 13:28:53.000 012 12577.33 29.77 54504.47 88888.00 2016-01-12 13:28:53.125 012 12577.38 29.77 54504.50 88888.00 2016-01-12 13:28:53.250 012 12577.40 29.77 54504.50 88888.00 2016-01-12 13:28:53.375 012 12577.38 29.80 54504.50 88888.00 2016-01-12 13:28:53.500 012 12577.30 29.80 54504.50 88888.00 2016-01-12 13:28:53.625 012 12577.30 29.82 54504.47 88888.00 2016-01-12 13:28:53.750 012 12577.40 29.88 54504.45 88888.00 2016-01-12 13:28:53.875 012 12577.42 29.88 54504.47 88888.00 2016-01-12 13:28:54.000 012 12577.42 29.90 54504.53 88888.00 2016-01-12 13:28:54.125 012 12577.40 29.85 54504.53 88888.00 2016-01-12 13:28:54.250 012 12577.38 29.88 54504.53 88888.00 2016-01-12 13:28:54.375 012 12577.40 29.90 54504.50 88888.00 2016-01-12 13:28:54.500 012 12577.45 29.93 54504.50 88888.00 2016-01-12 13:28:54.625 012 12577.45 29.90 54504.50 88888.00 2016-01-12 13:28:54.750 012 12577.50 29.93 54504.53 88888.00 2016-01-12 13:28:54.875 012 12577.52 29.95 54504.55 88888.00 2016-01-12 13:28:55.000 012 12577.45 29.95 54504.53 88888.00 2016-01-12 13:28:55.125 012 12577.45 29.95 54504.53 88888.00 2016-01-12 13:28:55.250 012 12577.48 29.93 54504.53 88888.00 2016-01-12 13:28:55.375 012 12577.48 29.93 54504.53 88888.00 2016-01-12 13:28:55.500 012 12577.42 29.95 54504.53 88888.00 2016-01-12 13:28:55.625 012 12577.50 30.00 54504.50 88888.00 2016-01-12 13:28:55.750 012 12577.48 30.00 54504.53 88888.00 2016-01-12 13:28:55.875 012 12577.48 30.00 54504.55 88888.00 2016-01-12 13:28:56.000 012 12577.45 30.00 54504.55 88888.00 2016-01-12 13:28:56.125 012 12577.50 30.02 54504.57 88888.00 2016-01-12 13:28:56.250 012 12577.48 30.05 54504.60 88888.00 2016-01-12 13:28:56.375 012 12577.50 30.02 54504.60 88888.00 2016-01-12 13:28:56.500 012 12577.52 30.02 54504.60 88888.00 2016-01-12 13:28:56.625 012 12577.55 30.02 54504.57 88888.00 2016-01-12 13:28:56.750 012 12577.55 30.00 54504.57 88888.00 2016-01-12 13:28:56.875 012 12577.55 29.98 54504.57 88888.00 2016-01-12 13:28:57.000 012 12577.52 29.95 54504.57 88888.00 2016-01-12 13:28:57.125 012 12577.55 30.00 54504.57 88888.00 2016-01-12 13:28:57.250 012 12577.58 29.98 54504.57 88888.00 2016-01-12 13:28:57.375 012 12577.55 29.98 54504.57 88888.00 2016-01-12 13:28:57.500 012 12577.52 29.98 54504.57 88888.00 2016-01-12 13:28:57.625 012 12577.50 29.95 54504.55 88888.00 2016-01-12 13:28:57.750 012 12577.52 30.00 54504.60 88888.00 2016-01-12 13:28:57.875 012 12577.55 29.98 54504.57 88888.00 2016-01-12 13:28:58.000 012 12577.52 30.00 54504.57 88888.00 2016-01-12 13:28:58.125 012 12577.55 30.00 54504.60 88888.00 2016-01-12 13:28:58.250 012 12577.58 30.00 54504.60 88888.00 2016-01-12 13:28:58.375 012 12577.52 30.02 54504.57 88888.00 2016-01-12 13:28:58.500 012 12577.52 30.00 54504.60 88888.00 2016-01-12 13:28:58.625 012 12577.52 29.98 54504.62 88888.00 2016-01-12 13:28:58.750 012 12577.50 30.00 54504.60 88888.00 2016-01-12 13:28:58.875 012 12577.55 29.98 54504.60 88888.00 2016-01-12 13:28:59.000 012 12577.60 29.98 54504.57 88888.00 2016-01-12 13:28:59.125 012 12577.55 29.98 54504.60 88888.00 2016-01-12 13:28:59.250 012 12577.52 29.98 54504.62 88888.00 2016-01-12 13:28:59.375 012 12577.52 30.00 54504.62 88888.00 2016-01-12 13:28:59.500 012 12577.48 30.00 54504.65 88888.00 2016-01-12 13:28:59.625 012 12577.40 30.02 54504.68 88888.00 2016-01-12 13:28:59.750 012 12577.38 30.00 54504.68 88888.00 2016-01-12 13:28:59.875 012 12577.38 30.00 54504.65 88888.00 2016-01-12 13:29:00.000 012 12577.40 30.00 54504.65 88888.00 2016-01-12 13:29:00.125 012 12577.38 30.00 54504.68 88888.00 2016-01-12 13:29:00.250 012 12577.35 29.98 54504.65 88888.00 2016-01-12 13:29:00.375 012 12577.38 30.00 54504.68 88888.00 2016-01-12 13:29:00.500 012 12577.38 30.00 54504.68 88888.00 2016-01-12 13:29:00.625 012 12577.33 29.98 54504.70 88888.00 2016-01-12 13:29:00.750 012 12577.30 29.93 54504.70 88888.00 2016-01-12 13:29:00.875 012 12577.23 29.95 54504.68 88888.00 2016-01-12 13:29:01.000 012 12577.30 29.95 54504.65 88888.00 2016-01-12 13:29:01.125 012 12577.35 29.95 54504.68 88888.00 2016-01-12 13:29:01.250 012 12577.33 29.95 54504.68 88888.00 2016-01-12 13:29:01.375 012 12577.38 29.95 54504.70 88888.00 2016-01-12 13:29:01.500 012 12577.40 30.00 54504.72 88888.00 2016-01-12 13:29:01.625 012 12577.42 30.02 54504.75 88888.00 2016-01-12 13:29:01.750 012 12577.40 30.02 54504.72 88888.00 2016-01-12 13:29:01.875 012 12577.35 29.95 54504.68 88888.00 2016-01-12 13:29:02.000 012 12577.35 29.98 54504.72 88888.00 2016-01-12 13:29:02.125 012 12577.35 30.02 54504.75 88888.00 2016-01-12 13:29:02.250 012 12577.38 30.02 54504.78 88888.00 2016-01-12 13:29:02.375 012 12577.33 30.00 54504.75 88888.00 2016-01-12 13:29:02.500 012 12577.42 30.02 54504.75 88888.00 2016-01-12 13:29:02.625 012 12577.50 30.02 54504.75 88888.00 2016-01-12 13:29:02.750 012 12577.50 30.00 54504.78 88888.00 2016-01-12 13:29:02.875 012 12577.38 29.95 54504.82 88888.00 2016-01-12 13:29:03.000 012 12577.33 29.93 54504.82 88888.00 2016-01-12 13:29:03.125 012 12577.25 29.95 54504.85 88888.00 2016-01-12 13:29:03.250 012 12577.20 29.95 54504.85 88888.00 2016-01-12 13:29:03.375 012 12577.27 29.98 54504.85 88888.00 2016-01-12 13:29:03.500 012 12577.33 29.98 54504.85 88888.00 2016-01-12 13:29:03.625 012 12577.38 29.95 54504.80 88888.00 2016-01-12 13:29:03.750 012 12577.45 30.00 54504.75 88888.00 2016-01-12 13:29:03.875 012 12577.48 30.00 54504.75 88888.00 2016-01-12 13:29:04.000 012 12577.50 30.00 54504.78 88888.00 2016-01-12 13:29:04.125 012 12577.42 29.98 54504.85 88888.00 2016-01-12 13:29:04.250 012 12577.42 29.95 54504.90 88888.00 2016-01-12 13:29:04.375 012 12577.45 29.95 54504.88 88888.00 2016-01-12 13:29:04.500 012 12577.50 29.98 54504.88 88888.00 2016-01-12 13:29:04.625 012 12577.50 30.00 54504.88 88888.00 2016-01-12 13:29:04.750 012 12577.50 30.02 54504.88 88888.00 2016-01-12 13:29:04.875 012 12577.55 30.05 54504.85 88888.00 2016-01-12 13:29:05.000 012 12577.67 30.05 54504.80 88888.00 2016-01-12 13:29:05.125 012 12577.73 30.07 54504.80 88888.00 2016-01-12 13:29:05.250 012 12577.70 30.05 54504.78 88888.00 2016-01-12 13:29:05.375 012 12577.77 30.05 54504.78 88888.00 2016-01-12 13:29:05.500 012 12577.67 30.02 54504.82 88888.00 2016-01-12 13:29:05.625 012 12577.65 30.00 54504.88 88888.00 2016-01-12 13:29:05.750 012 12577.58 30.07 54504.93 88888.00 2016-01-12 13:29:05.875 012 12577.48 30.12 54504.90 88888.00 2016-01-12 13:29:06.000 012 12577.50 30.12 54504.93 88888.00 2016-01-12 13:29:06.125 012 12577.58 30.15 54504.93 88888.00 2016-01-12 13:29:06.250 012 12577.50 30.15 54504.93 88888.00 2016-01-12 13:29:06.375 012 12577.50 30.15 54504.93 88888.00 2016-01-12 13:29:06.500 012 12577.52 30.18 54504.93 88888.00 2016-01-12 13:29:06.625 012 12577.50 30.20 54504.93 88888.00 2016-01-12 13:29:06.750 012 12577.55 30.20 54504.85 88888.00 2016-01-12 13:29:06.875 012 12577.62 30.20 54504.82 88888.00 2016-01-12 13:29:07.000 012 12577.52 30.20 54504.80 88888.00 2016-01-12 13:29:07.125 012 12577.42 30.18 54504.80 88888.00 2016-01-12 13:29:07.250 012 12577.42 30.18 54504.82 88888.00 2016-01-12 13:29:07.375 012 12577.48 30.15 54504.85 88888.00 2016-01-12 13:29:07.500 012 12577.33 30.10 54504.90 88888.00 2016-01-12 13:29:07.625 012 12577.17 30.07 54504.95 88888.00 2016-01-12 13:29:07.750 012 12577.15 30.07 54504.95 88888.00 2016-01-12 13:29:07.875 012 12577.15 30.00 54504.93 88888.00 2016-01-12 13:29:08.000 012 12577.12 30.02 54504.93 88888.00 2016-01-12 13:29:08.125 012 12577.10 30.02 54504.95 88888.00 2016-01-12 13:29:08.250 012 12577.10 30.00 54504.95 88888.00 2016-01-12 13:29:08.375 012 12577.17 30.00 54504.95 88888.00 2016-01-12 13:29:08.500 012 12577.23 29.98 54504.95 88888.00 2016-01-12 13:29:08.625 012 12577.20 29.93 54504.95 88888.00 2016-01-12 13:29:08.750 012 12577.20 29.93 54504.97 88888.00 2016-01-12 13:29:08.875 012 12577.23 29.95 54505.00 88888.00 2016-01-12 13:29:09.000 012 12577.23 29.95 54505.00 88888.00 2016-01-12 13:29:09.125 012 12577.20 29.98 54505.00 88888.00 2016-01-12 13:29:09.250 012 12577.25 29.98 54505.03 88888.00 2016-01-12 13:29:09.375 012 12577.38 30.00 54505.03 88888.00 2016-01-12 13:29:09.500 012 12577.40 29.98 54505.00 88888.00 2016-01-12 13:29:09.625 012 12577.40 29.93 54504.97 88888.00 2016-01-12 13:29:09.750 012 12577.27 29.93 54505.00 88888.00 2016-01-12 13:29:09.875 012 12577.20 29.95 54505.03 88888.00 2016-01-12 13:29:10.000 012 12577.20 29.93 54505.03 88888.00 2016-01-12 13:29:10.125 012 12577.27 29.93 54505.05 88888.00 2016-01-12 13:29:10.250 012 12577.33 29.93 54505.07 88888.00 2016-01-12 13:29:10.375 012 12577.42 29.93 54505.03 88888.00 2016-01-12 13:29:10.500 012 12577.48 29.95 54504.95 88888.00 2016-01-12 13:29:10.625 012 12577.58 29.95 54504.95 88888.00 2016-01-12 13:29:10.750 012 12577.58 29.95 54504.95 88888.00 2016-01-12 13:29:10.875 012 12577.58 29.95 54504.93 88888.00 2016-01-12 13:29:11.000 012 12577.55 29.95 54504.93 88888.00 2016-01-12 13:29:11.125 012 12577.55 29.98 54504.93 88888.00 2016-01-12 13:29:11.250 012 12577.52 29.98 54504.90 88888.00 2016-01-12 13:29:11.375 012 12577.58 29.95 54504.93 88888.00 2016-01-12 13:29:11.500 012 12577.62 29.98 54504.93 88888.00 2016-01-12 13:29:11.625 012 12577.58 29.98 54504.90 88888.00 2016-01-12 13:29:11.750 012 12577.60 29.98 54504.90 88888.00 2016-01-12 13:29:11.875 012 12577.67 29.98 54504.90 88888.00 2016-01-12 13:29:12.000 012 12577.67 30.00 54504.90 88888.00 2016-01-12 13:29:12.125 012 12577.58 29.98 54504.93 88888.00 2016-01-12 13:29:12.250 012 12577.50 29.98 54504.93 88888.00 2016-01-12 13:29:12.375 012 12577.62 29.98 54504.93 88888.00 2016-01-12 13:29:12.500 012 12577.65 30.02 54504.93 88888.00 2016-01-12 13:29:12.625 012 12577.60 30.05 54504.90 88888.00 2016-01-12 13:29:12.750 012 12577.60 30.02 54504.90 88888.00 2016-01-12 13:29:12.875 012 12577.65 30.00 54504.90 88888.00 2016-01-12 13:29:13.000 012 12577.62 30.00 54504.88 88888.00 2016-01-12 13:29:13.125 012 12577.55 30.00 54504.90 88888.00 2016-01-12 13:29:13.250 012 12577.55 30.00 54504.90 88888.00 2016-01-12 13:29:13.375 012 12577.65 29.98 54504.90 88888.00 2016-01-12 13:29:13.500 012 12577.67 29.98 54504.93 88888.00 2016-01-12 13:29:13.625 012 12577.67 30.00 54504.95 88888.00 2016-01-12 13:29:13.750 012 12577.62 30.02 54504.95 88888.00 2016-01-12 13:29:13.875 012 12577.62 30.00 54504.93 88888.00 2016-01-12 13:29:14.000 012 12577.67 30.02 54504.93 88888.00 2016-01-12 13:29:14.125 012 12577.70 30.02 54504.93 88888.00 2016-01-12 13:29:14.250 012 12577.75 30.02 54504.93 88888.00 2016-01-12 13:29:14.375 012 12577.80 30.02 54504.93 88888.00 2016-01-12 13:29:14.500 012 12577.80 30.00 54504.97 88888.00 2016-01-12 13:29:14.625 012 12577.88 30.02 54504.97 88888.00 2016-01-12 13:29:14.750 012 12577.85 30.05 54504.97 88888.00 2016-01-12 13:29:14.875 012 12577.77 30.10 54504.95 88888.00 2016-01-12 13:29:15.000 012 12577.75 30.07 54504.95 88888.00 2016-01-12 13:29:15.125 012 12577.73 30.10 54504.97 88888.00 2016-01-12 13:29:15.250 012 12577.65 30.07 54504.95 88888.00 2016-01-12 13:29:15.375 012 12577.73 30.10 54504.95 88888.00 2016-01-12 13:29:15.500 012 12577.77 30.12 54504.97 88888.00 2016-01-12 13:29:15.625 012 12577.77 30.10 54505.00 88888.00 2016-01-12 13:29:15.750 012 12577.73 30.10 54505.00 88888.00 2016-01-12 13:29:15.875 012 12577.75 30.12 54504.97 88888.00 2016-01-12 13:29:16.000 012 12577.73 30.15 54504.97 88888.00 2016-01-12 13:29:16.125 012 12577.77 30.12 54504.97 88888.00 2016-01-12 13:29:16.250 012 12577.77 30.10 54504.95 88888.00 2016-01-12 13:29:16.375 012 12577.80 30.10 54504.95 88888.00 2016-01-12 13:29:16.500 012 12577.75 30.07 54504.95 88888.00 2016-01-12 13:29:16.625 012 12577.75 30.05 54504.95 88888.00 2016-01-12 13:29:16.750 012 12577.80 30.07 54504.97 88888.00 2016-01-12 13:29:16.875 012 12577.83 30.05 54504.95 88888.00 2016-01-12 13:29:17.000 012 12577.83 30.05 54504.95 88888.00 2016-01-12 13:29:17.125 012 12577.80 30.05 54504.97 88888.00 2016-01-12 13:29:17.250 012 12577.77 30.02 54505.00 88888.00 2016-01-12 13:29:17.375 012 12577.85 30.05 54505.03 88888.00 2016-01-12 13:29:17.500 012 12577.85 30.05 54505.03 88888.00 2016-01-12 13:29:17.625 012 12577.90 30.02 54505.00 88888.00 2016-01-12 13:29:17.750 012 12577.88 30.02 54505.00 88888.00 2016-01-12 13:29:17.875 012 12577.88 30.00 54505.03 88888.00 2016-01-12 13:29:18.000 012 12577.85 30.02 54505.05 88888.00 2016-01-12 13:29:18.125 012 12577.73 30.00 54505.05 88888.00 2016-01-12 13:29:18.250 012 12577.73 30.02 54505.05 88888.00 2016-01-12 13:29:18.375 012 12577.85 30.05 54505.05 88888.00 2016-01-12 13:29:18.500 012 12577.88 30.05 54505.05 88888.00 2016-01-12 13:29:18.625 012 12577.83 30.05 54505.05 88888.00 2016-01-12 13:29:18.750 012 12577.80 30.05 54505.05 88888.00 2016-01-12 13:29:18.875 012 12577.83 30.05 54505.07 88888.00 2016-01-12 13:29:19.000 012 12577.88 30.05 54505.05 88888.00 2016-01-12 13:29:19.125 012 12577.90 30.00 54505.05 88888.00 2016-01-12 13:29:19.250 012 12577.92 30.02 54505.05 88888.00 2016-01-12 13:29:19.375 012 12577.95 30.02 54505.07 88888.00 2016-01-12 13:29:19.500 012 12577.90 30.05 54505.07 88888.00 2016-01-12 13:29:19.625 012 12577.88 30.02 54505.07 88888.00 2016-01-12 13:29:19.750 012 12577.85 30.00 54505.03 88888.00 2016-01-12 13:29:19.875 012 12577.83 30.02 54505.05 88888.00 2016-01-12 13:29:20.000 012 12577.85 30.05 54505.07 88888.00 2016-01-12 13:29:20.125 012 12577.92 30.05 54505.07 88888.00 2016-01-12 13:29:20.250 012 12577.90 30.02 54505.07 88888.00 2016-01-12 13:29:20.375 012 12577.92 30.02 54505.05 88888.00 2016-01-12 13:29:20.500 012 12577.92 30.05 54505.07 88888.00 2016-01-12 13:29:20.625 012 12577.92 30.07 54505.10 88888.00 2016-01-12 13:29:20.750 012 12577.95 30.02 54505.07 88888.00 2016-01-12 13:29:20.875 012 12578.02 30.02 54505.07 88888.00 2016-01-12 13:29:21.000 012 12578.10 30.05 54505.05 88888.00 2016-01-12 13:29:21.125 012 12578.05 30.02 54505.07 88888.00 2016-01-12 13:29:21.250 012 12578.02 30.02 54505.10 88888.00 2016-01-12 13:29:21.375 012 12578.08 30.02 54505.12 88888.00 2016-01-12 13:29:21.500 012 12578.12 30.02 54505.10 88888.00 2016-01-12 13:29:21.625 012 12578.12 30.02 54505.12 88888.00 2016-01-12 13:29:21.750 012 12578.15 30.02 54505.12 88888.00 2016-01-12 13:29:21.875 012 12578.15 30.00 54505.10 88888.00 2016-01-12 13:29:22.000 012 12578.10 30.05 54505.10 88888.00 2016-01-12 13:29:22.125 012 12578.08 30.05 54505.12 88888.00 2016-01-12 13:29:22.250 012 12578.05 30.02 54505.15 88888.00 2016-01-12 13:29:22.375 012 12578.10 30.02 54505.15 88888.00 2016-01-12 13:29:22.500 012 12578.10 30.05 54505.18 88888.00 2016-01-12 13:29:22.625 012 12578.05 30.05 54505.15 88888.00 2016-01-12 13:29:22.750 012 12578.05 30.05 54505.12 88888.00 2016-01-12 13:29:22.875 012 12578.02 30.02 54505.18 88888.00 2016-01-12 13:29:23.000 012 12578.02 30.00 54505.15 88888.00 2016-01-12 13:29:23.125 012 12578.02 30.00 54505.20 88888.00 2016-01-12 13:29:23.250 012 12578.05 30.02 54505.20 88888.00 2016-01-12 13:29:23.375 012 12578.12 30.07 54505.18 88888.00 2016-01-12 13:29:23.500 012 12578.08 30.05 54505.18 88888.00 2016-01-12 13:29:23.625 012 12578.08 30.02 54505.20 88888.00 2016-01-12 13:29:23.750 012 12578.08 30.02 54505.22 88888.00 2016-01-12 13:29:23.875 012 12578.05 30.02 54505.20 88888.00 2016-01-12 13:29:24.000 012 12578.08 30.05 54505.18 88888.00 2016-01-12 13:29:24.125 012 12578.02 30.02 54505.18 88888.00 2016-01-12 13:29:24.250 012 12578.00 30.02 54505.22 88888.00 2016-01-12 13:29:24.375 012 12578.05 30.02 54505.20 88888.00 2016-01-12 13:29:24.500 012 12578.05 30.00 54505.20 88888.00 2016-01-12 13:29:24.625 012 12578.08 30.00 54505.20 88888.00 2016-01-12 13:29:24.750 012 12578.12 30.00 54505.20 88888.00 2016-01-12 13:29:24.875 012 12578.12 30.00 54505.18 88888.00 2016-01-12 13:29:25.000 012 12578.08 29.95 54505.15 88888.00 2016-01-12 13:29:25.125 012 12578.10 29.95 54505.18 88888.00 2016-01-12 13:29:25.250 012 12578.12 29.98 54505.20 88888.00 2016-01-12 13:29:25.375 012 12578.10 29.98 54505.20 88888.00 2016-01-12 13:29:25.500 012 12578.02 29.98 54505.18 88888.00 2016-01-12 13:29:25.625 012 12578.08 30.00 54505.22 88888.00 2016-01-12 13:29:25.750 012 12578.15 30.00 54505.25 88888.00 2016-01-12 13:29:25.875 012 12578.20 29.98 54505.25 88888.00 2016-01-12 13:29:26.000 012 12578.20 29.98 54505.25 88888.00 2016-01-12 13:29:26.125 012 12578.10 29.98 54505.22 88888.00 2016-01-12 13:29:26.250 012 12578.10 29.98 54505.25 88888.00 2016-01-12 13:29:26.375 012 12578.17 30.05 54505.28 88888.00 2016-01-12 13:29:26.500 012 12578.17 30.05 54505.25 88888.00 2016-01-12 13:29:26.625 012 12578.12 30.02 54505.25 88888.00 2016-01-12 13:29:26.750 012 12578.05 30.02 54505.30 88888.00 2016-01-12 13:29:26.875 012 12578.05 30.05 54505.28 88888.00 2016-01-12 13:29:27.000 012 12578.08 30.05 54505.30 88888.00 2016-01-12 13:29:27.125 012 12578.08 30.07 54505.28 88888.00 2016-01-12 13:29:27.250 012 12578.08 30.10 54505.28 88888.00 2016-01-12 13:29:27.375 012 12578.08 30.05 54505.30 88888.00 2016-01-12 13:29:27.500 012 12578.05 30.10 54505.30 88888.00 2016-01-12 13:29:27.625 012 12578.05 30.10 54505.28 88888.00 2016-01-12 13:29:27.750 012 12578.00 30.07 54505.28 88888.00 2016-01-12 13:29:27.875 012 12578.02 30.05 54505.30 88888.00 2016-01-12 13:29:28.000 012 12578.02 30.05 54505.30 88888.00 2016-01-12 13:29:28.125 012 12578.00 30.07 54505.32 88888.00 2016-01-12 13:29:28.250 012 12578.00 30.10 54505.32 88888.00 2016-01-12 13:29:28.375 012 12578.00 30.10 54505.32 88888.00 2016-01-12 13:29:28.500 012 12577.95 30.10 54505.35 88888.00 2016-01-12 13:29:28.625 012 12577.92 30.10 54505.35 88888.00 2016-01-12 13:29:28.750 012 12577.88 30.10 54505.35 88888.00 2016-01-12 13:29:28.875 012 12577.90 30.07 54505.32 88888.00 2016-01-12 13:29:29.000 012 12577.92 30.07 54505.32 88888.00 2016-01-12 13:29:29.125 012 12577.85 30.10 54505.32 88888.00 2016-01-12 13:29:29.250 012 12577.75 30.07 54505.32 88888.00 2016-01-12 13:29:29.375 012 12577.80 30.07 54505.35 88888.00 2016-01-12 13:29:29.500 012 12577.85 30.07 54505.35 88888.00 2016-01-12 13:29:29.625 012 12577.85 30.10 54505.35 88888.00 2016-01-12 13:29:29.750 012 12577.80 30.07 54505.38 88888.00 2016-01-12 13:29:29.875 012 12577.73 30.05 54505.38 88888.00 2016-01-12 13:29:30.000 012 12577.77 30.05 54505.38 88888.00 2016-01-12 13:29:30.125 012 12577.73 30.07 54505.40 88888.00 2016-01-12 13:29:30.250 012 12577.65 30.07 54505.38 88888.00 2016-01-12 13:29:30.375 012 12577.73 30.05 54505.35 88888.00 2016-01-12 13:29:30.500 012 12577.73 30.07 54505.38 88888.00 2016-01-12 13:29:30.625 012 12577.67 30.10 54505.38 88888.00 2016-01-12 13:29:30.750 012 12577.65 30.12 54505.40 88888.00 2016-01-12 13:29:30.875 012 12577.70 30.10 54505.38 88888.00 2016-01-12 13:29:31.000 012 12577.65 30.07 54505.40 88888.00 2016-01-12 13:29:31.125 012 12577.65 30.05 54505.43 88888.00 2016-01-12 13:29:31.250 012 12577.60 30.00 54505.38 88888.00 2016-01-12 13:29:31.375 012 12577.73 30.00 54505.38 88888.00 2016-01-12 13:29:31.500 012 12577.73 30.00 54505.38 88888.00 2016-01-12 13:29:31.625 012 12577.67 30.02 54505.40 88888.00 2016-01-12 13:29:31.750 012 12577.70 30.05 54505.43 88888.00 2016-01-12 13:29:31.875 012 12577.75 30.02 54505.40 88888.00 2016-01-12 13:29:32.000 012 12577.75 30.00 54505.43 88888.00 2016-01-12 13:29:32.125 012 12577.73 30.02 54505.43 88888.00 2016-01-12 13:29:32.250 012 12577.73 30.05 54505.40 88888.00 2016-01-12 13:29:32.375 012 12577.77 30.05 54505.40 88888.00 2016-01-12 13:29:32.500 012 12577.80 30.07 54505.43 88888.00 2016-01-12 13:29:32.625 012 12577.77 30.07 54505.40 88888.00 2016-01-12 13:29:32.750 012 12577.73 30.07 54505.38 88888.00 2016-01-12 13:29:32.875 012 12577.67 30.02 54505.40 88888.00 2016-01-12 13:29:33.000 012 12577.67 30.05 54505.38 88888.00 2016-01-12 13:29:33.125 012 12577.73 30.05 54505.40 88888.00 2016-01-12 13:29:33.250 012 12577.73 30.07 54505.43 88888.00 2016-01-12 13:29:33.375 012 12577.80 30.10 54505.45 88888.00 2016-01-12 13:29:33.500 012 12577.75 30.10 54505.45 88888.00 2016-01-12 13:29:33.625 012 12577.75 30.07 54505.45 88888.00 2016-01-12 13:29:33.750 012 12577.80 30.05 54505.45 88888.00 2016-01-12 13:29:33.875 012 12577.77 30.02 54505.43 88888.00 2016-01-12 13:29:34.000 012 12577.77 30.05 54505.43 88888.00 2016-01-12 13:29:34.125 012 12577.70 30.07 54505.43 88888.00 2016-01-12 13:29:34.250 012 12577.65 30.07 54505.43 88888.00 2016-01-12 13:29:34.375 012 12577.77 30.07 54505.43 88888.00 2016-01-12 13:29:34.500 012 12577.83 30.10 54505.45 88888.00 2016-01-12 13:29:34.625 012 12577.88 30.10 54505.45 88888.00 2016-01-12 13:29:34.750 012 12577.85 30.12 54505.45 88888.00 2016-01-12 13:29:34.875 012 12577.83 30.12 54505.50 88888.00 2016-01-12 13:29:35.000 012 12577.83 30.10 54505.45 88888.00 2016-01-12 13:29:35.125 012 12577.85 30.10 54505.45 88888.00 2016-01-12 13:29:35.250 012 12577.83 30.07 54505.45 88888.00 2016-01-12 13:29:35.375 012 12577.88 30.07 54505.47 88888.00 2016-01-12 13:29:35.500 012 12577.80 30.12 54505.47 88888.00 2016-01-12 13:29:35.625 012 12577.90 30.15 54505.47 88888.00 2016-01-12 13:29:35.750 012 12577.90 30.15 54505.45 88888.00 2016-01-12 13:29:35.875 012 12577.90 30.18 54505.45 88888.00 2016-01-12 13:29:36.000 012 12577.88 30.18 54505.45 88888.00 2016-01-12 13:29:36.125 012 12577.80 30.20 54505.45 88888.00 2016-01-12 13:29:36.250 012 12577.80 30.20 54505.45 88888.00 2016-01-12 13:29:36.375 012 12577.83 30.18 54505.45 88888.00 2016-01-12 13:29:36.500 012 12577.85 30.18 54505.45 88888.00 2016-01-12 13:29:36.625 012 12577.90 30.20 54505.43 88888.00 2016-01-12 13:29:36.750 012 12577.92 30.20 54505.43 88888.00 2016-01-12 13:29:36.875 012 12577.88 30.23 54505.45 88888.00 2016-01-12 13:29:37.000 012 12577.88 30.23 54505.43 88888.00 2016-01-12 13:29:37.125 012 12577.88 30.23 54505.43 88888.00 2016-01-12 13:29:37.250 012 12577.88 30.20 54505.43 88888.00 2016-01-12 13:29:37.375 012 12577.95 30.23 54505.43 88888.00 2016-01-12 13:29:37.500 012 12577.90 30.25 54505.45 88888.00 2016-01-12 13:29:37.625 012 12577.88 30.25 54505.45 88888.00 2016-01-12 13:29:37.750 012 12577.85 30.25 54505.43 88888.00 2016-01-12 13:29:37.875 012 12577.88 30.27 54505.45 88888.00 2016-01-12 13:29:38.000 012 12577.95 30.25 54505.45 88888.00 2016-01-12 13:29:38.125 012 12578.00 30.23 54505.45 88888.00 2016-01-12 13:29:38.250 012 12578.02 30.27 54505.45 88888.00 2016-01-12 13:29:38.375 012 12578.02 30.30 54505.45 88888.00 2016-01-12 13:29:38.500 012 12577.98 30.27 54505.47 88888.00 2016-01-12 13:29:38.625 012 12577.95 30.30 54505.47 88888.00 2016-01-12 13:29:38.750 012 12577.90 30.27 54505.47 88888.00 2016-01-12 13:29:38.875 012 12577.90 30.27 54505.47 88888.00 2016-01-12 13:29:39.000 012 12577.90 30.25 54505.45 88888.00 2016-01-12 13:29:39.125 012 12577.90 30.27 54505.45 88888.00 2016-01-12 13:29:39.250 012 12577.90 30.30 54505.47 88888.00 2016-01-12 13:29:39.375 012 12577.95 30.30 54505.50 88888.00 2016-01-12 13:29:39.500 012 12577.98 30.30 54505.50 88888.00 2016-01-12 13:29:39.625 012 12578.02 30.25 54505.50 88888.00 2016-01-12 13:29:39.750 012 12578.05 30.25 54505.47 88888.00 2016-01-12 13:29:39.875 012 12577.98 30.27 54505.47 88888.00 2016-01-12 13:29:40.000 012 12577.95 30.30 54505.47 88888.00 2016-01-12 13:29:40.125 012 12577.90 30.27 54505.50 88888.00 2016-01-12 13:29:40.250 012 12577.80 30.27 54505.53 88888.00 2016-01-12 13:29:40.375 012 12577.77 30.27 54505.53 88888.00 2016-01-12 13:29:40.500 012 12577.92 30.25 54505.47 88888.00 2016-01-12 13:29:40.625 012 12577.98 30.25 54505.47 88888.00 2016-01-12 13:29:40.750 012 12577.95 30.23 54505.47 88888.00 2016-01-12 13:29:40.875 012 12577.98 30.23 54505.47 88888.00 2016-01-12 13:29:41.000 012 12577.92 30.20 54505.47 88888.00 2016-01-12 13:29:41.125 012 12577.98 30.23 54505.50 88888.00 2016-01-12 13:29:41.250 012 12578.05 30.25 54505.50 88888.00 2016-01-12 13:29:41.375 012 12578.10 30.25 54505.50 88888.00 2016-01-12 13:29:41.500 012 12578.05 30.25 54505.50 88888.00 2016-01-12 13:29:41.625 012 12578.02 30.27 54505.47 88888.00 2016-01-12 13:29:41.750 012 12577.98 30.25 54505.47 88888.00 2016-01-12 13:29:41.875 012 12577.95 30.30 54505.50 88888.00 2016-01-12 13:29:42.000 012 12578.00 30.27 54505.53 88888.00 2016-01-12 13:29:42.125 012 12578.02 30.25 54505.53 88888.00 2016-01-12 13:29:42.250 012 12577.98 30.25 54505.53 88888.00 2016-01-12 13:29:42.375 012 12578.00 30.27 54505.50 88888.00 2016-01-12 13:29:42.500 012 12578.05 30.27 54505.47 88888.00 2016-01-12 13:29:42.625 012 12578.02 30.27 54505.45 88888.00 2016-01-12 13:29:42.750 012 12578.05 30.27 54505.47 88888.00 2016-01-12 13:29:42.875 012 12578.02 30.23 54505.47 88888.00 2016-01-12 13:29:43.000 012 12577.98 30.23 54505.47 88888.00 2016-01-12 13:29:43.125 012 12577.95 30.25 54505.47 88888.00 2016-01-12 13:29:43.250 012 12577.98 30.25 54505.47 88888.00 2016-01-12 13:29:43.375 012 12577.95 30.25 54505.47 88888.00 2016-01-12 13:29:43.500 012 12577.98 30.27 54505.50 88888.00 2016-01-12 13:29:43.625 012 12578.10 30.27 54505.50 88888.00 2016-01-12 13:29:43.750 012 12578.17 30.27 54505.53 88888.00 2016-01-12 13:29:43.875 012 12578.17 30.27 54505.50 88888.00 2016-01-12 13:29:44.000 012 12578.12 30.25 54505.50 88888.00 2016-01-12 13:29:44.125 012 12578.10 30.27 54505.53 88888.00 2016-01-12 13:29:44.250 012 12578.12 30.27 54505.53 88888.00 2016-01-12 13:29:44.375 012 12578.10 30.25 54505.50 88888.00 2016-01-12 13:29:44.500 012 12578.10 30.25 54505.47 88888.00 2016-01-12 13:29:44.625 012 12578.08 30.27 54505.47 88888.00 2016-01-12 13:29:44.750 012 12578.08 30.27 54505.47 88888.00 2016-01-12 13:29:44.875 012 12578.12 30.30 54505.53 88888.00 2016-01-12 13:29:45.000 012 12578.15 30.27 54505.50 88888.00 2016-01-12 13:29:45.125 012 12578.20 30.25 54505.47 88888.00 2016-01-12 13:29:45.250 012 12578.17 30.25 54505.50 88888.00 2016-01-12 13:29:45.375 012 12578.15 30.27 54505.50 88888.00 2016-01-12 13:29:45.500 012 12578.12 30.27 54505.50 88888.00 2016-01-12 13:29:45.625 012 12578.20 30.30 54505.50 88888.00 2016-01-12 13:29:45.750 012 12578.23 30.30 54505.50 88888.00 2016-01-12 13:29:45.875 012 12578.25 30.30 54505.50 88888.00 2016-01-12 13:29:46.000 012 12578.20 30.30 54505.50 88888.00 2016-01-12 13:29:46.125 012 12578.25 30.35 54505.53 88888.00 2016-01-12 13:29:46.250 012 12578.30 30.35 54505.53 88888.00 2016-01-12 13:29:46.375 012 12578.30 30.35 54505.50 88888.00 2016-01-12 13:29:46.500 012 12578.23 30.35 54505.50 88888.00 2016-01-12 13:29:46.625 012 12578.23 30.32 54505.47 88888.00 2016-01-12 13:29:46.750 012 12578.27 30.35 54505.53 88888.00 2016-01-12 13:29:46.875 012 12578.27 30.35 54505.55 88888.00 2016-01-12 13:29:47.000 012 12578.33 30.35 54505.55 88888.00 2016-01-12 13:29:47.125 012 12578.38 30.32 54505.57 88888.00 2016-01-12 13:29:47.250 012 12578.33 30.32 54505.57 88888.00 2016-01-12 13:29:47.375 012 12578.33 30.35 54505.55 88888.00 2016-01-12 13:29:47.500 012 12578.38 30.38 54505.57 88888.00 2016-01-12 13:29:47.625 012 12578.35 30.40 54505.57 88888.00 2016-01-12 13:29:47.750 012 12578.35 30.40 54505.57 88888.00 2016-01-12 13:29:47.875 012 12578.35 30.40 54505.57 88888.00 2016-01-12 13:29:48.000 012 12578.38 30.40 54505.55 88888.00 2016-01-12 13:29:48.125 012 12578.40 30.40 54505.55 88888.00 2016-01-12 13:29:48.250 012 12578.33 30.43 54505.55 88888.00 2016-01-12 13:29:48.375 012 12578.30 30.43 54505.55 88888.00 2016-01-12 13:29:48.500 012 12578.30 30.43 54505.57 88888.00 2016-01-12 13:29:48.625 012 12578.35 30.45 54505.57 88888.00 2016-01-12 13:29:48.750 012 12578.38 30.45 54505.57 88888.00 2016-01-12 13:29:48.875 012 12578.33 30.40 54505.60 88888.00 2016-01-12 13:29:49.000 012 12578.33 30.40 54505.57 88888.00 2016-01-12 13:29:49.125 012 12578.33 30.38 54505.55 88888.00 2016-01-12 13:29:49.250 012 12578.25 30.40 54505.57 88888.00 2016-01-12 13:29:49.375 012 12578.27 30.45 54505.57 88888.00 2016-01-12 13:29:49.500 012 12578.25 30.45 54505.60 88888.00 2016-01-12 13:29:49.625 012 12578.25 30.43 54505.60 88888.00 2016-01-12 13:29:49.750 012 12578.23 30.38 54505.57 88888.00 2016-01-12 13:29:49.875 012 12578.23 30.35 54505.57 88888.00 2016-01-12 13:29:50.000 012 12578.17 30.35 54505.57 88888.00 2016-01-12 13:29:50.125 012 12578.23 30.38 54505.57 88888.00 2016-01-12 13:29:50.250 012 12578.17 30.35 54505.60 88888.00 2016-01-12 13:29:50.375 012 12578.23 30.38 54505.57 88888.00 2016-01-12 13:29:50.500 012 12578.20 30.38 54505.55 88888.00 2016-01-12 13:29:50.625 012 12578.20 30.38 54505.55 88888.00 2016-01-12 13:29:50.750 012 12578.20 30.38 54505.55 88888.00 2016-01-12 13:29:50.875 012 12578.15 30.38 54505.57 88888.00 2016-01-12 13:29:51.000 012 12578.12 30.38 54505.57 88888.00 2016-01-12 13:29:51.125 012 12578.20 30.35 54505.57 88888.00 2016-01-12 13:29:51.250 012 12578.23 30.35 54505.55 88888.00 2016-01-12 13:29:51.375 012 12578.25 30.30 54505.55 88888.00 2016-01-12 13:29:51.500 012 12578.30 30.35 54505.57 88888.00 2016-01-12 13:29:51.625 012 12578.30 30.35 54505.57 88888.00 2016-01-12 13:29:51.750 012 12578.23 30.32 54505.55 88888.00 2016-01-12 13:29:51.875 012 12578.25 30.32 54505.57 88888.00 2016-01-12 13:29:52.000 012 12578.25 30.32 54505.57 88888.00 2016-01-12 13:29:52.125 012 12578.25 30.32 54505.57 88888.00 2016-01-12 13:29:52.250 012 12578.17 30.27 54505.57 88888.00 2016-01-12 13:29:52.375 012 12578.23 30.30 54505.57 88888.00 2016-01-12 13:29:52.500 012 12578.27 30.30 54505.57 88888.00 2016-01-12 13:29:52.625 012 12578.25 30.27 54505.60 88888.00 2016-01-12 13:29:52.750 012 12578.30 30.27 54505.60 88888.00 2016-01-12 13:29:52.875 012 12578.30 30.30 54505.60 88888.00 2016-01-12 13:29:53.000 012 12578.27 30.25 54505.57 88888.00 2016-01-12 13:29:53.125 012 12578.27 30.25 54505.57 88888.00 2016-01-12 13:29:53.250 012 12578.25 30.25 54505.57 88888.00 2016-01-12 13:29:53.375 012 12578.30 30.25 54505.60 88888.00 2016-01-12 13:29:53.500 012 12578.33 30.25 54505.57 88888.00 2016-01-12 13:29:53.625 012 12578.30 30.23 54505.57 88888.00 2016-01-12 13:29:53.750 012 12578.35 30.23 54505.60 88888.00 2016-01-12 13:29:53.875 012 12578.38 30.25 54505.60 88888.00 2016-01-12 13:29:54.000 012 12578.35 30.25 54505.60 88888.00 2016-01-12 13:29:54.125 012 12578.33 30.23 54505.60 88888.00 2016-01-12 13:29:54.250 012 12578.27 30.20 54505.57 88888.00 2016-01-12 13:29:54.375 012 12578.30 30.20 54505.57 88888.00 2016-01-12 13:29:54.500 012 12578.30 30.20 54505.57 88888.00 2016-01-12 13:29:54.625 012 12578.27 30.20 54505.60 88888.00 2016-01-12 13:29:54.750 012 12578.30 30.23 54505.60 88888.00 2016-01-12 13:29:54.875 012 12578.30 30.23 54505.60 88888.00 2016-01-12 13:29:55.000 012 12578.27 30.23 54505.60 88888.00 2016-01-12 13:29:55.125 012 12578.30 30.20 54505.60 88888.00 2016-01-12 13:29:55.250 012 12578.33 30.25 54505.60 88888.00 2016-01-12 13:29:55.375 012 12578.40 30.27 54505.60 88888.00 2016-01-12 13:29:55.500 012 12578.40 30.25 54505.60 88888.00 2016-01-12 13:29:55.625 012 12578.40 30.25 54505.60 88888.00 2016-01-12 13:29:55.750 012 12578.33 30.25 54505.60 88888.00 2016-01-12 13:29:55.875 012 12578.30 30.23 54505.62 88888.00 2016-01-12 13:29:56.000 012 12578.33 30.27 54505.62 88888.00 2016-01-12 13:29:56.125 012 12578.42 30.25 54505.60 88888.00 2016-01-12 13:29:56.250 012 12578.45 30.20 54505.62 88888.00 2016-01-12 13:29:56.375 012 12578.48 30.25 54505.62 88888.00 2016-01-12 13:29:56.500 012 12578.42 30.25 54505.62 88888.00 2016-01-12 13:29:56.625 012 12578.42 30.27 54505.62 88888.00 2016-01-12 13:29:56.750 012 12578.40 30.27 54505.60 88888.00 2016-01-12 13:29:56.875 012 12578.35 30.25 54505.60 88888.00 2016-01-12 13:29:57.000 012 12578.30 30.23 54505.57 88888.00 2016-01-12 13:29:57.125 012 12578.30 30.23 54505.57 88888.00 2016-01-12 13:29:57.250 012 12578.27 30.18 54505.57 88888.00 2016-01-12 13:29:57.375 012 12578.38 30.20 54505.57 88888.00 2016-01-12 13:29:57.500 012 12578.40 30.23 54505.60 88888.00 2016-01-12 13:29:57.625 012 12578.33 30.23 54505.60 88888.00 2016-01-12 13:29:57.750 012 12578.30 30.20 54505.62 88888.00 2016-01-12 13:29:57.875 012 12578.27 30.23 54505.60 88888.00 2016-01-12 13:29:58.000 012 12578.27 30.27 54505.62 88888.00 2016-01-12 13:29:58.125 012 12578.27 30.30 54505.65 88888.00 2016-01-12 13:29:58.250 012 12578.25 30.23 54505.62 88888.00 2016-01-12 13:29:58.375 012 12578.27 30.23 54505.60 88888.00 2016-01-12 13:29:58.500 012 12578.25 30.23 54505.57 88888.00 2016-01-12 13:29:58.625 012 12578.25 30.23 54505.60 88888.00 2016-01-12 13:29:58.750 012 12578.25 30.23 54505.60 88888.00 2016-01-12 13:29:58.875 012 12578.23 30.23 54505.62 88888.00 2016-01-12 13:29:59.000 012 12578.27 30.25 54505.60 88888.00 2016-01-12 13:29:59.125 012 12578.27 30.20 54505.62 88888.00 2016-01-12 13:29:59.250 012 12578.20 30.20 54505.65 88888.00 2016-01-12 13:29:59.375 012 12578.20 30.20 54505.62 88888.00 2016-01-12 13:29:59.500 012 12578.10 30.20 54505.62 88888.00 2016-01-12 13:29:59.625 012 12578.12 30.20 54505.60 88888.00 2016-01-12 13:29:59.750 012 12578.20 30.23 54505.62 88888.00 2016-01-12 13:29:59.875 012 12578.15 30.23 54505.62 88888.00 2016-01-12 13:30:00.000 012 12578.15 30.23 54505.60 88888.00 2016-01-12 13:30:00.125 012 12578.12 30.23 54505.62 88888.00 2016-01-12 13:30:00.250 012 12578.10 30.25 54505.62 88888.00 2016-01-12 13:30:00.375 012 12578.15 30.25 54505.60 88888.00 2016-01-12 13:30:00.500 012 12578.17 30.25 54505.60 88888.00 2016-01-12 13:30:00.625 012 12578.15 30.25 54505.57 88888.00 2016-01-12 13:30:00.750 012 12578.10 30.23 54505.60 88888.00 2016-01-12 13:30:00.875 012 12578.05 30.25 54505.62 88888.00 2016-01-12 13:30:01.000 012 12578.02 30.27 54505.62 88888.00 2016-01-12 13:30:01.125 012 12578.00 30.25 54505.62 88888.00 2016-01-12 13:30:01.250 012 12577.98 30.25 54505.65 88888.00 2016-01-12 13:30:01.375 012 12578.05 30.25 54505.65 88888.00 2016-01-12 13:30:01.500 012 12578.00 30.25 54505.65 88888.00 2016-01-12 13:30:01.625 012 12577.95 30.23 54505.62 88888.00 2016-01-12 13:30:01.750 012 12577.92 30.23 54505.62 88888.00 2016-01-12 13:30:01.875 012 12577.95 30.23 54505.62 88888.00 2016-01-12 13:30:02.000 012 12578.00 30.18 54505.62 88888.00 2016-01-12 13:30:02.125 012 12578.00 30.18 54505.65 88888.00 2016-01-12 13:30:02.250 012 12577.95 30.15 54505.65 88888.00 2016-01-12 13:30:02.375 012 12577.95 30.18 54505.62 88888.00 2016-01-12 13:30:02.500 012 12577.90 30.18 54505.65 88888.00 2016-01-12 13:30:02.625 012 12577.85 30.18 54505.65 88888.00 2016-01-12 13:30:02.750 012 12577.88 30.12 54505.62 88888.00 2016-01-12 13:30:02.875 012 12577.95 30.12 54505.65 88888.00 2016-01-12 13:30:03.000 012 12577.95 30.15 54505.62 88888.00 2016-01-12 13:30:03.125 012 12577.90 30.18 54505.65 88888.00 2016-01-12 13:30:03.250 012 12577.88 30.10 54505.65 88888.00 2016-01-12 13:30:03.375 012 12577.92 30.10 54505.62 88888.00 2016-01-12 13:30:03.500 012 12577.98 30.12 54505.62 88888.00 2016-01-12 13:30:03.625 012 12578.00 30.15 54505.62 88888.00 2016-01-12 13:30:03.750 012 12577.95 30.15 54505.65 88888.00 2016-01-12 13:30:03.875 012 12577.88 30.12 54505.62 88888.00 2016-01-12 13:30:04.000 012 12577.90 30.12 54505.62 88888.00 2016-01-12 13:30:04.125 012 12577.98 30.18 54505.62 88888.00 2016-01-12 13:30:04.250 012 12577.90 30.12 54505.62 88888.00 2016-01-12 13:30:04.375 012 12577.88 30.12 54505.62 88888.00 2016-01-12 13:30:04.500 012 12577.88 30.12 54505.62 88888.00 2016-01-12 13:30:04.625 012 12577.85 30.12 54505.60 88888.00 2016-01-12 13:30:04.750 012 12577.85 30.10 54505.62 88888.00 2016-01-12 13:30:04.875 012 12577.85 30.07 54505.65 88888.00 2016-01-12 13:30:05.000 012 12577.88 30.05 54505.60 88888.00 2016-01-12 13:30:05.125 012 12577.88 30.02 54505.60 88888.00 2016-01-12 13:30:05.250 012 12577.83 30.05 54505.62 88888.00 2016-01-12 13:30:05.375 012 12577.83 30.02 54505.62 88888.00 2016-01-12 13:30:05.500 012 12577.83 30.00 54505.62 88888.00 2016-01-12 13:30:05.625 012 12577.88 30.00 54505.62 88888.00 2016-01-12 13:30:05.750 012 12577.85 29.98 54505.62 88888.00 2016-01-12 13:30:05.875 012 12577.80 30.02 54505.62 88888.00 2016-01-12 13:30:06.000 012 12577.77 30.02 54505.60 88888.00 2016-01-12 13:30:06.125 012 12577.75 30.00 54505.62 88888.00 2016-01-12 13:30:06.250 012 12577.75 29.95 54505.62 88888.00 2016-01-12 13:30:06.375 012 12577.83 29.98 54505.60 88888.00 2016-01-12 13:30:06.500 012 12577.90 29.98 54505.62 88888.00 2016-01-12 13:30:06.625 012 12577.80 29.98 54505.60 88888.00 2016-01-12 13:30:06.750 012 12577.75 29.93 54505.60 88888.00 2016-01-12 13:30:06.875 012 12577.83 29.95 54505.60 88888.00 2016-01-12 13:30:07.000 012 12577.85 29.95 54505.62 88888.00 2016-01-12 13:30:07.125 012 12577.88 29.95 54505.62 88888.00 2016-01-12 13:30:07.250 012 12577.85 29.93 54505.60 88888.00 2016-01-12 13:30:07.375 012 12577.83 29.95 54505.60 88888.00 2016-01-12 13:30:07.500 012 12577.88 29.95 54505.62 88888.00 2016-01-12 13:30:07.625 012 12577.85 29.95 54505.60 88888.00 2016-01-12 13:30:07.750 012 12577.90 29.95 54505.57 88888.00 2016-01-12 13:30:07.875 012 12577.92 29.95 54505.57 88888.00 2016-01-12 13:30:08.000 012 12578.00 29.95 54505.60 88888.00 2016-01-12 13:30:08.125 012 12578.02 29.98 54505.60 88888.00 2016-01-12 13:30:08.250 012 12577.98 29.95 54505.60 88888.00 2016-01-12 13:30:08.375 012 12578.00 29.93 54505.60 88888.00 2016-01-12 13:30:08.500 012 12578.02 29.90 54505.57 88888.00 2016-01-12 13:30:08.625 012 12578.02 29.93 54505.57 88888.00 2016-01-12 13:30:08.750 012 12578.02 29.90 54505.57 88888.00 2016-01-12 13:30:08.875 012 12578.05 29.93 54505.57 88888.00 2016-01-12 13:30:09.000 012 12578.23 29.90 54505.57 88888.00 2016-01-12 13:30:09.125 012 12578.30 29.90 54505.57 88888.00 2016-01-12 13:30:09.250 012 12578.27 29.90 54505.57 88888.00 2016-01-12 13:30:09.375 012 12578.23 29.90 54505.57 88888.00 2016-01-12 13:30:09.500 012 12578.23 29.90 54505.55 88888.00 2016-01-12 13:30:09.625 012 12578.25 29.88 54505.55 88888.00 2016-01-12 13:30:09.750 012 12578.23 29.88 54505.57 88888.00 2016-01-12 13:30:09.875 012 12578.23 29.88 54505.57 88888.00 2016-01-12 13:30:10.000 012 12578.27 29.90 54505.55 88888.00 2016-01-12 13:30:10.125 012 12578.30 29.88 54505.55 88888.00 2016-01-12 13:30:10.250 012 12578.20 29.88 54505.55 88888.00 2016-01-12 13:30:10.375 012 12578.27 29.88 54505.55 88888.00 2016-01-12 13:30:10.500 012 12578.38 29.88 54505.53 88888.00 2016-01-12 13:30:10.625 012 12578.35 29.82 54505.53 88888.00 2016-01-12 13:30:10.750 012 12578.38 29.82 54505.53 88888.00 2016-01-12 13:30:10.875 012 12578.40 29.88 54505.55 88888.00 2016-01-12 13:30:11.000 012 12578.42 29.88 54505.55 88888.00 2016-01-12 13:30:11.125 012 12578.42 29.88 54505.55 88888.00 2016-01-12 13:30:11.250 012 12578.38 29.88 54505.57 88888.00 2016-01-12 13:30:11.375 012 12578.40 29.88 54505.55 88888.00 2016-01-12 13:30:11.500 012 12578.42 29.88 54505.55 88888.00 2016-01-12 13:30:11.625 012 12578.42 29.90 54505.53 88888.00 2016-01-12 13:30:11.750 012 12578.40 29.88 54505.55 88888.00 2016-01-12 13:30:11.875 012 12578.45 29.93 54505.55 88888.00 2016-01-12 13:30:12.000 012 12578.50 29.90 54505.53 88888.00 2016-01-12 13:30:12.125 012 12578.48 29.90 54505.53 88888.00 2016-01-12 13:30:12.250 012 12578.40 29.85 54505.53 88888.00 2016-01-12 13:30:12.375 012 12578.45 29.88 54505.53 88888.00 2016-01-12 13:30:12.500 012 12578.40 29.90 54505.55 88888.00 2016-01-12 13:30:12.625 012 12578.42 29.93 54505.55 88888.00 2016-01-12 13:30:12.750 012 12578.48 29.95 54505.53 88888.00 2016-01-12 13:30:12.875 012 12578.48 29.90 54505.55 88888.00 2016-01-12 13:30:13.000 012 12578.50 29.88 54505.53 88888.00 2016-01-12 13:30:13.125 012 12578.52 29.88 54505.53 88888.00 2016-01-12 13:30:13.250 012 12578.48 29.85 54505.53 88888.00 2016-01-12 13:30:13.375 012 12578.50 29.88 54505.53 88888.00 2016-01-12 13:30:13.500 012 12578.45 29.88 54505.53 88888.00 2016-01-12 13:30:13.625 012 12578.40 29.85 54505.53 88888.00 2016-01-12 13:30:13.750 012 12578.42 29.85 54505.53 88888.00 2016-01-12 13:30:13.875 012 12578.45 29.85 54505.55 88888.00 2016-01-12 13:30:14.000 012 12578.45 29.82 54505.53 88888.00 2016-01-12 13:30:14.125 012 12578.40 29.80 54505.53 88888.00 2016-01-12 13:30:14.250 012 12578.38 29.77 54505.53 88888.00 2016-01-12 13:30:14.375 012 12578.40 29.77 54505.53 88888.00 2016-01-12 13:30:14.500 012 12578.40 29.77 54505.55 88888.00 2016-01-12 13:30:14.625 012 12578.40 29.73 54505.55 88888.00 2016-01-12 13:30:14.750 012 12578.45 29.77 54505.55 88888.00 2016-01-12 13:30:14.875 012 12578.42 29.80 54505.55 88888.00 2016-01-12 13:30:15.000 012 12578.38 29.80 54505.55 88888.00 2016-01-12 13:30:15.125 012 12578.33 29.75 54505.57 88888.00 2016-01-12 13:30:15.250 012 12578.23 29.73 54505.55 88888.00 2016-01-12 13:30:15.375 012 12578.17 29.70 54505.55 88888.00 2016-01-12 13:30:15.500 012 12578.17 29.70 54505.57 88888.00 2016-01-12 13:30:15.625 012 12578.12 29.73 54505.55 88888.00 2016-01-12 13:30:15.750 012 12578.20 29.70 54505.60 88888.00 2016-01-12 13:30:15.875 012 12578.27 29.68 54505.57 88888.00 2016-01-12 13:30:16.000 012 12578.25 29.65 54505.55 88888.00 2016-01-12 13:30:16.125 012 12578.12 29.65 54505.57 88888.00 2016-01-12 13:30:16.250 012 12578.02 29.62 54505.60 88888.00 2016-01-12 13:30:16.375 012 12578.08 29.65 54505.57 88888.00 2016-01-12 13:30:16.500 012 12578.00 29.65 54505.57 88888.00 2016-01-12 13:30:16.625 012 12577.95 29.68 54505.57 88888.00 2016-01-12 13:30:16.750 012 12577.98 29.65 54505.60 88888.00 2016-01-12 13:30:16.875 012 12577.95 29.60 54505.60 88888.00 2016-01-12 13:30:17.000 012 12577.85 29.57 54505.60 88888.00 2016-01-12 13:30:17.125 012 12577.83 29.57 54505.62 88888.00 2016-01-12 13:30:17.250 012 12577.75 29.52 54505.62 88888.00 2016-01-12 13:30:17.375 012 12577.77 29.50 54505.62 88888.00 2016-01-12 13:30:17.500 012 12577.70 29.50 54505.62 88888.00 2016-01-12 13:30:17.625 012 12577.65 29.52 54505.62 88888.00 2016-01-12 13:30:17.750 012 12577.62 29.52 54505.65 88888.00 2016-01-12 13:30:17.875 012 12577.55 29.50 54505.62 88888.00 2016-01-12 13:30:18.000 012 12577.55 29.45 54505.62 88888.00 2016-01-12 13:30:18.125 012 12577.55 29.43 54505.62 88888.00 2016-01-12 13:30:18.250 012 12577.48 29.40 54505.65 88888.00 2016-01-12 13:30:18.375 012 12577.48 29.40 54505.68 88888.00 2016-01-12 13:30:18.500 012 12577.48 29.38 54505.68 88888.00 2016-01-12 13:30:18.625 012 12577.45 29.35 54505.70 88888.00 2016-01-12 13:30:18.750 012 12577.33 29.35 54505.70 88888.00 2016-01-12 13:30:18.875 012 12577.27 29.32 54505.65 88888.00 2016-01-12 13:30:19.000 012 12577.30 29.32 54505.65 88888.00 2016-01-12 13:30:19.125 012 12577.33 29.30 54505.65 88888.00 2016-01-12 13:30:19.250 012 12577.30 29.30 54505.68 88888.00 2016-01-12 13:30:19.375 012 12577.35 29.32 54505.68 88888.00 2016-01-12 13:30:19.500 012 12577.35 29.35 54505.68 88888.00 2016-01-12 13:30:19.625 012 12577.30 29.32 54505.68 88888.00 2016-01-12 13:30:19.750 012 12577.23 29.32 54505.68 88888.00 2016-01-12 13:30:19.875 012 12577.23 29.32 54505.68 88888.00 2016-01-12 13:30:20.000 012 12577.17 29.30 54505.68 88888.00 2016-01-12 13:30:20.125 012 12577.10 29.30 54505.70 88888.00 2016-01-12 13:30:20.250 012 12577.02 29.27 54505.68 88888.00 2016-01-12 13:30:20.375 012 12576.98 29.30 54505.68 88888.00 2016-01-12 13:30:20.500 012 12576.90 29.27 54505.70 88888.00 2016-01-12 13:30:20.625 012 12576.92 29.23 54505.72 88888.00 2016-01-12 13:30:20.750 012 12576.90 29.20 54505.72 88888.00 2016-01-12 13:30:20.875 012 12576.85 29.18 54505.72 88888.00 2016-01-12 13:30:21.000 012 12576.77 29.15 54505.72 88888.00 2016-01-12 13:30:21.125 012 12576.75 29.15 54505.72 88888.00 2016-01-12 13:30:21.250 012 12576.62 29.10 54505.70 88888.00 2016-01-12 13:30:21.375 012 12576.65 29.10 54505.68 88888.00 2016-01-12 13:30:21.500 012 12576.60 29.10 54505.70 88888.00 2016-01-12 13:30:21.625 012 12576.58 29.10 54505.72 88888.00 2016-01-12 13:30:21.750 012 12576.55 29.05 54505.70 88888.00 2016-01-12 13:30:21.875 012 12576.55 29.00 54505.68 88888.00 2016-01-12 13:30:22.000 012 12576.55 29.00 54505.70 88888.00 2016-01-12 13:30:22.125 012 12576.55 29.02 54505.70 88888.00 2016-01-12 13:30:22.250 012 12576.48 29.02 54505.70 88888.00 2016-01-12 13:30:22.375 012 12576.50 29.05 54505.70 88888.00 2016-01-12 13:30:22.500 012 12576.50 29.02 54505.72 88888.00 2016-01-12 13:30:22.625 012 12576.50 29.00 54505.70 88888.00 2016-01-12 13:30:22.750 012 12576.50 29.00 54505.68 88888.00 2016-01-12 13:30:22.875 012 12576.52 29.02 54505.70 88888.00 2016-01-12 13:30:23.000 012 12576.55 29.02 54505.68 88888.00 2016-01-12 13:30:23.125 012 12576.50 29.02 54505.70 88888.00 2016-01-12 13:30:23.250 012 12576.40 29.00 54505.68 88888.00 2016-01-12 13:30:23.375 012 12576.38 29.00 54505.68 88888.00 2016-01-12 13:30:23.500 012 12576.38 28.98 54505.65 88888.00 2016-01-12 13:30:23.625 012 12576.48 28.98 54505.65 88888.00 2016-01-12 13:30:23.750 012 12576.48 29.00 54505.65 88888.00 2016-01-12 13:30:23.875 012 12576.48 29.00 54505.68 88888.00 2016-01-12 13:30:24.000 012 12576.40 28.98 54505.62 88888.00 2016-01-12 13:30:24.125 012 12576.35 28.95 54505.65 88888.00 2016-01-12 13:30:24.250 012 12576.40 29.00 54505.65 88888.00 2016-01-12 13:30:24.375 012 12576.42 29.00 54505.65 88888.00 2016-01-12 13:30:24.500 012 12576.40 28.98 54505.65 88888.00 2016-01-12 13:30:24.625 012 12576.40 28.98 54505.62 88888.00 2016-01-12 13:30:24.750 012 12576.45 29.00 54505.60 88888.00 2016-01-12 13:30:24.875 012 12576.48 28.98 54505.62 88888.00 2016-01-12 13:30:25.000 012 12576.45 28.98 54505.60 88888.00 2016-01-12 13:30:25.125 012 12576.45 28.98 54505.62 88888.00 2016-01-12 13:30:25.250 012 12576.45 28.98 54505.60 88888.00 2016-01-12 13:30:25.375 012 12576.45 29.00 54505.60 88888.00 2016-01-12 13:30:25.500 012 12576.40 28.98 54505.57 88888.00 2016-01-12 13:30:25.625 012 12576.35 29.00 54505.60 88888.00 2016-01-12 13:30:25.750 012 12576.35 29.02 54505.60 88888.00 2016-01-12 13:30:25.875 012 12576.35 29.02 54505.60 88888.00 2016-01-12 13:30:26.000 012 12576.40 29.02 54505.60 88888.00 2016-01-12 13:30:26.125 012 12576.33 29.00 54505.60 88888.00 2016-01-12 13:30:26.250 012 12576.25 29.02 54505.57 88888.00 2016-01-12 13:30:26.375 012 12576.30 29.05 54505.57 88888.00 2016-01-12 13:30:26.500 012 12576.38 29.05 54505.57 88888.00 2016-01-12 13:30:26.625 012 12576.35 29.07 54505.60 88888.00 2016-01-12 13:30:26.750 012 12576.27 29.07 54505.57 88888.00 2016-01-12 13:30:26.875 012 12576.27 29.07 54505.57 88888.00 2016-01-12 13:30:27.000 012 12576.20 29.07 54505.55 88888.00 2016-01-12 13:30:27.125 012 12576.15 29.05 54505.55 88888.00 2016-01-12 13:30:27.250 012 12576.15 29.07 54505.53 88888.00 2016-01-12 13:30:27.375 012 12576.20 29.10 54505.53 88888.00 2016-01-12 13:30:27.500 012 12576.12 29.10 54505.53 88888.00 2016-01-12 13:30:27.625 012 12576.08 29.12 54505.53 88888.00 2016-01-12 13:30:27.750 012 12576.05 29.12 54505.53 88888.00 2016-01-12 13:30:27.875 012 12576.02 29.10 54505.53 88888.00 2016-01-12 13:30:28.000 012 12576.05 29.10 54505.53 88888.00 2016-01-12 13:30:28.125 012 12576.08 29.10 54505.53 88888.00 2016-01-12 13:30:28.250 012 12576.05 29.07 54505.55 88888.00 2016-01-12 13:30:28.375 012 12576.08 29.07 54505.53 88888.00 2016-01-12 13:30:28.500 012 12576.12 29.10 54505.53 88888.00 2016-01-12 13:30:28.625 012 12576.10 29.10 54505.53 88888.00 2016-01-12 13:30:28.750 012 12576.08 29.10 54505.50 88888.00 2016-01-12 13:30:28.875 012 12576.02 29.07 54505.53 88888.00 2016-01-12 13:30:29.000 012 12576.00 29.05 54505.50 88888.00 2016-01-12 13:30:29.125 012 12576.02 29.05 54505.53 88888.00 2016-01-12 13:30:29.250 012 12576.02 29.05 54505.53 88888.00 2016-01-12 13:30:29.375 012 12575.95 29.07 54505.55 88888.00 2016-01-12 13:30:29.500 012 12575.92 29.05 54505.55 88888.00 2016-01-12 13:30:29.625 012 12575.92 29.02 54505.55 88888.00 2016-01-12 13:30:29.750 012 12575.90 29.07 54505.53 88888.00 2016-01-12 13:30:29.875 012 12575.90 29.05 54505.53 88888.00 2016-01-12 13:30:30.000 012 12575.85 29.05 54505.50 88888.00 2016-01-12 13:30:30.125 012 12575.80 29.05 54505.53 88888.00 2016-01-12 13:30:30.250 012 12575.75 29.02 54505.53 88888.00 2016-01-12 13:30:30.375 012 12575.77 29.05 54505.50 88888.00 2016-01-12 13:30:30.500 012 12575.75 29.05 54505.47 88888.00 2016-01-12 13:30:30.625 012 12575.83 29.05 54505.50 88888.00 2016-01-12 13:30:30.750 012 12575.83 29.07 54505.53 88888.00 2016-01-12 13:30:30.875 012 12575.67 29.02 54505.53 88888.00 2016-01-12 13:30:31.000 012 12575.60 29.00 54505.53 88888.00 2016-01-12 13:30:31.125 012 12575.62 29.00 54505.53 88888.00 2016-01-12 13:30:31.250 012 12575.58 28.98 54505.53 88888.00 2016-01-12 13:30:31.375 012 12575.65 29.00 54505.53 88888.00 2016-01-12 13:30:31.500 012 12575.62 28.98 54505.50 88888.00 2016-01-12 13:30:31.625 012 12575.65 29.00 54505.50 88888.00 2016-01-12 13:30:31.750 012 12575.62 29.00 54505.47 88888.00 2016-01-12 13:30:31.875 012 12575.60 29.00 54505.47 88888.00 2016-01-12 13:30:32.000 012 12575.55 29.02 54505.47 88888.00 2016-01-12 13:30:32.125 012 12575.50 29.02 54505.47 88888.00 2016-01-12 13:30:32.250 012 12575.50 29.07 54505.47 88888.00 2016-01-12 13:30:32.375 012 12575.52 29.05 54505.47 88888.00 2016-01-12 13:30:32.500 012 12575.55 29.05 54505.47 88888.00 2016-01-12 13:30:32.625 012 12575.58 29.07 54505.45 88888.00 2016-01-12 13:30:32.750 012 12575.52 29.10 54505.43 88888.00 2016-01-12 13:30:32.875 012 12575.52 29.10 54505.43 88888.00 2016-01-12 13:30:33.000 012 12575.52 29.07 54505.43 88888.00 2016-01-12 13:30:33.125 012 12575.52 29.10 54505.43 88888.00 2016-01-12 13:30:33.250 012 12575.52 29.10 54505.45 88888.00 2016-01-12 13:30:33.375 012 12575.58 29.10 54505.45 88888.00 2016-01-12 13:30:33.500 012 12575.55 29.12 54505.40 88888.00 2016-01-12 13:30:33.625 012 12575.48 29.12 54505.40 88888.00 2016-01-12 13:30:33.750 012 12575.45 29.10 54505.38 88888.00 2016-01-12 13:30:33.875 012 12575.45 29.10 54505.38 88888.00 2016-01-12 13:30:34.000 012 12575.50 29.10 54505.35 88888.00 2016-01-12 13:30:34.125 012 12575.55 29.10 54505.35 88888.00 2016-01-12 13:30:34.250 012 12575.52 29.12 54505.35 88888.00 2016-01-12 13:30:34.375 012 12575.40 29.12 54505.38 88888.00 2016-01-12 13:30:34.500 012 12575.35 29.12 54505.38 88888.00 2016-01-12 13:30:34.625 012 12575.38 29.10 54505.38 88888.00 2016-01-12 13:30:34.750 012 12575.48 29.07 54505.30 88888.00 2016-01-12 13:30:34.875 012 12575.45 29.10 54505.32 88888.00 2016-01-12 13:30:35.000 012 12575.40 29.10 54505.35 88888.00 2016-01-12 13:30:35.125 012 12575.40 29.12 54505.32 88888.00 2016-01-12 13:30:35.250 012 12575.35 29.10 54505.35 88888.00 2016-01-12 13:30:35.375 012 12575.35 29.10 54505.32 88888.00 2016-01-12 13:30:35.500 012 12575.33 29.12 54505.32 88888.00 2016-01-12 13:30:35.625 012 12575.35 29.15 54505.32 88888.00 2016-01-12 13:30:35.750 012 12575.33 29.15 54505.30 88888.00 2016-01-12 13:30:35.875 012 12575.27 29.15 54505.30 88888.00 2016-01-12 13:30:36.000 012 12575.33 29.12 54505.32 88888.00 2016-01-12 13:30:36.125 012 12575.38 29.15 54505.30 88888.00 2016-01-12 13:30:36.250 012 12575.38 29.18 54505.30 88888.00 2016-01-12 13:30:36.375 012 12575.35 29.15 54505.28 88888.00 2016-01-12 13:30:36.500 012 12575.33 29.12 54505.28 88888.00 2016-01-12 13:30:36.625 012 12575.27 29.10 54505.25 88888.00 2016-01-12 13:30:36.750 012 12575.30 29.10 54505.25 88888.00 2016-01-12 13:30:36.875 012 12575.27 29.12 54505.25 88888.00 2016-01-12 13:30:37.000 012 12575.30 29.15 54505.25 88888.00 2016-01-12 13:30:37.125 012 12575.27 29.10 54505.28 88888.00 2016-01-12 13:30:37.250 012 12575.25 29.05 54505.28 88888.00 2016-01-12 13:30:37.375 012 12575.27 29.10 54505.25 88888.00 2016-01-12 13:30:37.500 012 12575.27 29.12 54505.28 88888.00 2016-01-12 13:30:37.625 012 12575.30 29.10 54505.25 88888.00 2016-01-12 13:30:37.750 012 12575.35 29.07 54505.25 88888.00 2016-01-12 13:30:37.875 012 12575.40 29.10 54505.20 88888.00 2016-01-12 13:30:38.000 012 12575.40 29.12 54505.18 88888.00 2016-01-12 13:30:38.125 012 12575.38 29.15 54505.18 88888.00 2016-01-12 13:30:38.250 012 12575.35 29.12 54505.15 88888.00 2016-01-12 13:30:38.375 012 12575.38 29.15 54505.18 88888.00 2016-01-12 13:30:38.500 012 12575.40 29.12 54505.20 88888.00 2016-01-12 13:30:38.625 012 12575.38 29.12 54505.18 88888.00 2016-01-12 13:30:38.750 012 12575.33 29.12 54505.18 88888.00 2016-01-12 13:30:38.875 012 12575.42 29.10 54505.20 88888.00 2016-01-12 13:30:39.000 012 12575.35 29.12 54505.18 88888.00 2016-01-12 13:30:39.125 012 12575.27 29.12 54505.18 88888.00 2016-01-12 13:30:39.250 012 12575.25 29.05 54505.18 88888.00 2016-01-12 13:30:39.375 012 12575.30 29.10 54505.20 88888.00 2016-01-12 13:30:39.500 012 12575.33 29.12 54505.15 88888.00 2016-01-12 13:30:39.625 012 12575.35 29.15 54505.18 88888.00 2016-01-12 13:30:39.750 012 12575.42 29.12 54505.18 88888.00 2016-01-12 13:30:39.875 012 12575.42 29.12 54505.20 88888.00 2016-01-12 13:30:40.000 012 12575.40 29.12 54505.18 88888.00 2016-01-12 13:30:40.125 012 12575.38 29.07 54505.20 88888.00 2016-01-12 13:30:40.250 012 12575.30 29.10 54505.18 88888.00 2016-01-12 13:30:40.375 012 12575.27 29.12 54505.18 88888.00 2016-01-12 13:30:40.500 012 12575.30 29.15 54505.15 88888.00 2016-01-12 13:30:40.625 012 12575.25 29.18 54505.15 88888.00 2016-01-12 13:30:40.750 012 12575.20 29.15 54505.15 88888.00 2016-01-12 13:30:40.875 012 12575.23 29.18 54505.15 88888.00 2016-01-12 13:30:41.000 012 12575.30 29.12 54505.15 88888.00 2016-01-12 13:30:41.125 012 12575.33 29.07 54505.15 88888.00 2016-01-12 13:30:41.250 012 12575.27 29.07 54505.15 88888.00 2016-01-12 13:30:41.375 012 12575.27 29.07 54505.12 88888.00 2016-01-12 13:30:41.500 012 12575.27 29.07 54505.12 88888.00 2016-01-12 13:30:41.625 012 12575.33 29.05 54505.12 88888.00 2016-01-12 13:30:41.750 012 12575.25 29.00 54505.12 88888.00 2016-01-12 13:30:41.875 012 12575.25 29.02 54505.10 88888.00 2016-01-12 13:30:42.000 012 12575.25 29.05 54505.10 88888.00 2016-01-12 13:30:42.125 012 12575.27 29.02 54505.12 88888.00 2016-01-12 13:30:42.250 012 12575.35 29.07 54505.10 88888.00 2016-01-12 13:30:42.375 012 12575.40 29.05 54505.10 88888.00 2016-01-12 13:30:42.500 012 12575.33 29.07 54505.07 88888.00 2016-01-12 13:30:42.625 012 12575.30 29.10 54505.07 88888.00 2016-01-12 13:30:42.750 012 12575.30 29.10 54505.10 88888.00 2016-01-12 13:30:42.875 012 12575.35 29.07 54505.07 88888.00 2016-01-12 13:30:43.000 012 12575.35 29.05 54505.07 88888.00 2016-01-12 13:30:43.125 012 12575.38 29.05 54505.10 88888.00 2016-01-12 13:30:43.250 012 12575.35 29.05 54505.07 88888.00 2016-01-12 13:30:43.375 012 12575.33 29.07 54505.05 88888.00 2016-01-12 13:30:43.500 012 12575.30 29.07 54505.05 88888.00 2016-01-12 13:30:43.625 012 12575.30 29.07 54505.05 88888.00 2016-01-12 13:30:43.750 012 12575.27 29.05 54505.05 88888.00 2016-01-12 13:30:43.875 012 12575.25 29.02 54505.05 88888.00 2016-01-12 13:30:44.000 012 12575.30 29.00 54505.03 88888.00 2016-01-12 13:30:44.125 012 12575.33 29.02 54505.00 88888.00 2016-01-12 13:30:44.250 012 12575.30 29.00 54505.03 88888.00 2016-01-12 13:30:44.375 012 12575.25 29.00 54505.00 88888.00 2016-01-12 13:30:44.500 012 12575.20 29.00 54505.03 88888.00 2016-01-12 13:30:44.625 012 12575.20 29.02 54505.03 88888.00 2016-01-12 13:30:44.750 012 12575.17 29.02 54505.03 88888.00 2016-01-12 13:30:44.875 012 12575.20 29.05 54505.00 88888.00 2016-01-12 13:30:45.000 012 12575.20 29.02 54504.97 88888.00 2016-01-12 13:30:45.125 012 12575.20 29.02 54505.00 88888.00 2016-01-12 13:30:45.250 012 12575.17 29.02 54505.00 88888.00 2016-01-12 13:30:45.375 012 12575.20 29.02 54505.03 88888.00 2016-01-12 13:30:45.500 012 12575.20 29.02 54505.00 88888.00 2016-01-12 13:30:45.625 012 12575.20 28.98 54505.00 88888.00 2016-01-12 13:30:45.750 012 12575.17 28.95 54504.97 88888.00 2016-01-12 13:30:45.875 012 12575.10 28.98 54505.00 88888.00 2016-01-12 13:30:46.000 012 12575.05 28.95 54505.00 88888.00 2016-01-12 13:30:46.125 012 12575.00 28.93 54505.00 88888.00 2016-01-12 13:30:46.250 012 12574.98 28.95 54505.00 88888.00 2016-01-12 13:30:46.375 012 12575.05 29.00 54505.00 88888.00 2016-01-12 13:30:46.500 012 12575.10 28.98 54504.97 88888.00 2016-01-12 13:30:46.625 012 12575.12 28.98 54504.97 88888.00 2016-01-12 13:30:46.750 012 12575.08 28.95 54504.95 88888.00 2016-01-12 13:30:46.875 012 12575.05 28.98 54504.95 88888.00 2016-01-12 13:30:47.000 012 12575.02 28.95 54504.95 88888.00 2016-01-12 13:30:47.125 012 12575.00 28.98 54504.97 88888.00 2016-01-12 13:30:47.250 012 12574.92 28.98 54504.97 88888.00 2016-01-12 13:30:47.375 012 12574.92 28.98 54504.95 88888.00 2016-01-12 13:30:47.500 012 12574.90 28.95 54504.97 88888.00 2016-01-12 13:30:47.625 012 12574.83 28.93 54504.97 88888.00 2016-01-12 13:30:47.750 012 12574.83 28.93 54504.97 88888.00 2016-01-12 13:30:47.875 012 12574.80 28.93 54504.93 88888.00 2016-01-12 13:30:48.000 012 12574.73 28.95 54504.95 88888.00 2016-01-12 13:30:48.125 012 12574.73 28.98 54504.97 88888.00 2016-01-12 13:30:48.250 012 12574.70 28.93 54504.97 88888.00 2016-01-12 13:30:48.375 012 12574.73 28.90 54504.97 88888.00 2016-01-12 13:30:48.500 012 12574.67 28.88 54504.97 88888.00 2016-01-12 13:30:48.625 012 12574.65 28.88 54504.95 88888.00 2016-01-12 13:30:48.750 012 12574.60 28.90 54504.95 88888.00 2016-01-12 13:30:48.875 012 12574.60 28.85 54504.97 88888.00 2016-01-12 13:30:49.000 012 12574.60 28.82 54504.95 88888.00 2016-01-12 13:30:49.125 012 12574.60 28.82 54504.95 88888.00 2016-01-12 13:30:49.250 012 12574.50 28.82 54504.95 88888.00 2016-01-12 13:30:49.375 012 12574.45 28.82 54504.95 88888.00 2016-01-12 13:30:49.500 012 12574.45 28.80 54504.93 88888.00 2016-01-12 13:30:49.625 012 12574.42 28.80 54504.95 88888.00 2016-01-12 13:30:49.750 012 12574.45 28.82 54504.93 88888.00 2016-01-12 13:30:49.875 012 12574.52 28.80 54504.95 88888.00 2016-01-12 13:30:50.000 012 12574.50 28.80 54504.93 88888.00 2016-01-12 13:30:50.125 012 12574.42 28.77 54504.93 88888.00 2016-01-12 13:30:50.250 012 12574.35 28.77 54504.95 88888.00 2016-01-12 13:30:50.375 012 12574.42 28.77 54504.93 88888.00 2016-01-12 13:30:50.500 012 12574.45 28.75 54504.90 88888.00 2016-01-12 13:30:50.625 012 12574.42 28.75 54504.93 88888.00 2016-01-12 13:30:50.750 012 12574.38 28.73 54504.90 88888.00 2016-01-12 13:30:50.875 012 12574.35 28.70 54504.93 88888.00 2016-01-12 13:30:51.000 012 12574.35 28.68 54504.90 88888.00 2016-01-12 13:30:51.125 012 12574.30 28.68 54504.90 88888.00 2016-01-12 13:30:51.250 012 12574.27 28.68 54504.90 88888.00 2016-01-12 13:30:51.375 012 12574.30 28.68 54504.93 88888.00 2016-01-12 13:30:51.500 012 12574.30 28.68 54504.90 88888.00 2016-01-12 13:30:51.625 012 12574.23 28.68 54504.93 88888.00 2016-01-12 13:30:51.750 012 12574.20 28.65 54504.90 88888.00 2016-01-12 13:30:51.875 012 12574.20 28.62 54504.88 88888.00 2016-01-12 13:30:52.000 012 12574.20 28.60 54504.88 88888.00 2016-01-12 13:30:52.125 012 12574.20 28.60 54504.88 88888.00 2016-01-12 13:30:52.250 012 12574.17 28.57 54504.88 88888.00 2016-01-12 13:30:52.375 012 12574.15 28.57 54504.88 88888.00 2016-01-12 13:30:52.500 012 12574.17 28.57 54504.85 88888.00 2016-01-12 13:30:52.625 012 12574.15 28.57 54504.85 88888.00 2016-01-12 13:30:52.750 012 12574.05 28.57 54504.90 88888.00 2016-01-12 13:30:52.875 012 12574.02 28.60 54504.88 88888.00 2016-01-12 13:30:53.000 012 12573.98 28.57 54504.85 88888.00 2016-01-12 13:30:53.125 012 12573.95 28.60 54504.88 88888.00 2016-01-12 13:30:53.250 012 12573.90 28.55 54504.90 88888.00 2016-01-12 13:30:53.375 012 12573.95 28.55 54504.90 88888.00 2016-01-12 13:30:53.500 012 12573.98 28.52 54504.90 88888.00 2016-01-12 13:30:53.625 012 12573.90 28.52 54504.88 88888.00 2016-01-12 13:30:53.750 012 12573.83 28.52 54504.88 88888.00 2016-01-12 13:30:53.875 012 12573.85 28.48 54504.88 88888.00 2016-01-12 13:30:54.000 012 12573.80 28.50 54504.85 88888.00 2016-01-12 13:30:54.125 012 12573.77 28.50 54504.88 88888.00 2016-01-12 13:30:54.250 012 12573.75 28.50 54504.88 88888.00 2016-01-12 13:30:54.375 012 12573.77 28.50 54504.88 88888.00 2016-01-12 13:30:54.500 012 12573.75 28.48 54504.88 88888.00 2016-01-12 13:30:54.625 012 12573.73 28.48 54504.88 88888.00 2016-01-12 13:30:54.750 012 12573.70 28.48 54504.85 88888.00 2016-01-12 13:30:54.875 012 12573.73 28.48 54504.85 88888.00 2016-01-12 13:30:55.000 012 12573.67 28.45 54504.85 88888.00 2016-01-12 13:30:55.125 012 12573.70 28.45 54504.85 88888.00 2016-01-12 13:30:55.250 012 12573.67 28.43 54504.82 88888.00 2016-01-12 13:30:55.375 012 12573.67 28.40 54504.82 88888.00 2016-01-12 13:30:55.500 012 12573.67 28.45 54504.82 88888.00 2016-01-12 13:30:55.625 012 12573.65 28.40 54504.82 88888.00 2016-01-12 13:30:55.750 012 12573.62 28.40 54504.82 88888.00 2016-01-12 13:30:55.875 012 12573.62 28.40 54504.82 88888.00 2016-01-12 13:30:56.000 012 12573.62 28.40 54504.82 88888.00 2016-01-12 13:30:56.125 012 12573.67 28.40 54504.82 88888.00 2016-01-12 13:30:56.250 012 12573.67 28.40 54504.80 88888.00 2016-01-12 13:30:56.375 012 12573.67 28.43 54504.80 88888.00 2016-01-12 13:30:56.500 012 12573.65 28.45 54504.85 88888.00 2016-01-12 13:30:56.625 012 12573.62 28.40 54504.85 88888.00 2016-01-12 13:30:56.750 012 12573.62 28.38 54504.82 88888.00 2016-01-12 13:30:56.875 012 12573.62 28.38 54504.80 88888.00 2016-01-12 13:30:57.000 012 12573.67 28.38 54504.78 88888.00 2016-01-12 13:30:57.125 012 12573.67 28.38 54504.78 88888.00 2016-01-12 13:30:57.250 012 12573.62 28.35 54504.78 88888.00 2016-01-12 13:30:57.375 012 12573.62 28.32 54504.78 88888.00 2016-01-12 13:30:57.500 012 12573.62 28.35 54504.72 88888.00 2016-01-12 13:30:57.625 012 12573.60 28.38 54504.75 88888.00 2016-01-12 13:30:57.750 012 12573.60 28.35 54504.78 88888.00 2016-01-12 13:30:57.875 012 12573.60 28.35 54504.75 88888.00 2016-01-12 13:30:58.000 012 12573.58 28.35 54504.75 88888.00 2016-01-12 13:30:58.125 012 12573.58 28.35 54504.75 88888.00 2016-01-12 13:30:58.250 012 12573.60 28.32 54504.78 88888.00 2016-01-12 13:30:58.375 012 12573.62 28.35 54504.75 88888.00 2016-01-12 13:30:58.500 012 12573.62 28.32 54504.75 88888.00 2016-01-12 13:30:58.625 012 12573.65 28.32 54504.72 88888.00 2016-01-12 13:30:58.750 012 12573.65 28.35 54504.72 88888.00 2016-01-12 13:30:58.875 012 12573.62 28.32 54504.75 88888.00 2016-01-12 13:30:59.000 012 12573.60 28.32 54504.70 88888.00 2016-01-12 13:30:59.125 012 12573.62 28.35 54504.72 88888.00 2016-01-12 13:30:59.250 012 12573.60 28.32 54504.75 88888.00 2016-01-12 13:30:59.375 012 12573.58 28.32 54504.70 88888.00 2016-01-12 13:30:59.500 012 12573.55 28.35 54504.70 88888.00 2016-01-12 13:30:59.625 012 12573.62 28.32 54504.70 88888.00 2016-01-12 13:30:59.750 012 12573.62 28.35 54504.70 88888.00 2016-01-12 13:30:59.875 012 12573.58 28.32 54504.72 88888.00 2016-01-12 13:31:00.000 012 12573.60 28.32 54504.70 88888.00 2016-01-12 13:31:00.125 012 12573.60 28.32 54504.68 88888.00 2016-01-12 13:31:00.250 012 12573.52 28.32 54504.70 88888.00 2016-01-12 13:31:00.375 012 12573.55 28.35 54504.68 88888.00 2016-01-12 13:31:00.500 012 12573.52 28.35 54504.65 88888.00 2016-01-12 13:31:00.625 012 12573.55 28.38 54504.65 88888.00 2016-01-12 13:31:00.750 012 12573.52 28.38 54504.65 88888.00 2016-01-12 13:31:00.875 012 12573.48 28.38 54504.68 88888.00 2016-01-12 13:31:01.000 012 12573.45 28.35 54504.65 88888.00 2016-01-12 13:31:01.125 012 12573.45 28.32 54504.65 88888.00 2016-01-12 13:31:01.250 012 12573.42 28.38 54504.65 88888.00 2016-01-12 13:31:01.375 012 12573.48 28.40 54504.65 88888.00 2016-01-12 13:31:01.500 012 12573.45 28.40 54504.62 88888.00 2016-01-12 13:31:01.625 012 12573.45 28.43 54504.62 88888.00 2016-01-12 13:31:01.750 012 12573.48 28.45 54504.65 88888.00 2016-01-12 13:31:01.875 012 12573.48 28.45 54504.60 88888.00 2016-01-12 13:31:02.000 012 12573.38 28.45 54504.57 88888.00 2016-01-12 13:31:02.125 012 12573.35 28.43 54504.57 88888.00 2016-01-12 13:31:02.250 012 12573.33 28.43 54504.60 88888.00 2016-01-12 13:31:02.375 012 12573.25 28.45 54504.60 88888.00 2016-01-12 13:31:02.500 012 12573.23 28.45 54504.60 88888.00 2016-01-12 13:31:02.625 012 12573.25 28.48 54504.60 88888.00 2016-01-12 13:31:02.750 012 12573.25 28.45 54504.57 88888.00 2016-01-12 13:31:02.875 012 12573.25 28.43 54504.55 88888.00 2016-01-12 13:31:03.000 012 12573.23 28.40 54504.55 88888.00 2016-01-12 13:31:03.125 012 12573.20 28.43 54504.55 88888.00 2016-01-12 13:31:03.250 012 12573.20 28.45 54504.55 88888.00 2016-01-12 13:31:03.375 012 12573.17 28.45 54504.57 88888.00 2016-01-12 13:31:03.500 012 12573.08 28.43 54504.55 88888.00 2016-01-12 13:31:03.625 012 12573.08 28.43 54504.53 88888.00 2016-01-12 13:31:03.750 012 12573.08 28.45 54504.55 88888.00 2016-01-12 13:31:03.875 012 12573.10 28.45 54504.53 88888.00 2016-01-12 13:31:04.000 012 12573.10 28.45 54504.50 88888.00 2016-01-12 13:31:04.125 012 12573.00 28.43 54504.53 88888.00 2016-01-12 13:31:04.250 012 12572.95 28.43 54504.50 88888.00 2016-01-12 13:31:04.375 012 12572.95 28.43 54504.47 88888.00 2016-01-12 13:31:04.500 012 12572.98 28.40 54504.47 88888.00 2016-01-12 13:31:04.625 012 12573.00 28.40 54504.47 88888.00 2016-01-12 13:31:04.750 012 12572.98 28.40 54504.50 88888.00 2016-01-12 13:31:04.875 012 12572.92 28.43 54504.50 88888.00 2016-01-12 13:31:05.000 012 12572.88 28.40 54504.50 88888.00 2016-01-12 13:31:05.125 012 12572.88 28.38 54504.47 88888.00 2016-01-12 13:31:05.250 012 12572.80 28.38 54504.45 88888.00 2016-01-12 13:31:05.375 012 12572.83 28.40 54504.43 88888.00 2016-01-12 13:31:05.500 012 12572.85 28.40 54504.45 88888.00 2016-01-12 13:31:05.625 012 12572.85 28.43 54504.45 88888.00 2016-01-12 13:31:05.750 012 12572.80 28.43 54504.47 88888.00 2016-01-12 13:31:05.875 012 12572.77 28.43 54504.45 88888.00 2016-01-12 13:31:06.000 012 12572.80 28.38 54504.43 88888.00 2016-01-12 13:31:06.125 012 12572.83 28.40 54504.45 88888.00 2016-01-12 13:31:06.250 012 12572.77 28.40 54504.43 88888.00 2016-01-12 13:31:06.375 012 12572.77 28.43 54504.43 88888.00 2016-01-12 13:31:06.500 012 12572.75 28.45 54504.43 88888.00 2016-01-12 13:31:06.625 012 12572.73 28.43 54504.43 88888.00 2016-01-12 13:31:06.750 012 12572.65 28.40 54504.43 88888.00 2016-01-12 13:31:06.875 012 12572.62 28.40 54504.40 88888.00 2016-01-12 13:31:07.000 012 12572.55 28.38 54504.38 88888.00 2016-01-12 13:31:07.125 012 12572.50 28.40 54504.38 88888.00 2016-01-12 13:31:07.250 012 12572.52 28.40 54504.40 88888.00 2016-01-12 13:31:07.375 012 12572.58 28.38 54504.40 88888.00 2016-01-12 13:31:07.500 012 12572.55 28.43 54504.38 88888.00 2016-01-12 13:31:07.625 012 12572.48 28.45 54504.38 88888.00 2016-01-12 13:31:07.750 012 12572.48 28.43 54504.38 88888.00 2016-01-12 13:31:07.875 012 12572.55 28.43 54504.35 88888.00 2016-01-12 13:31:08.000 012 12572.50 28.40 54504.35 88888.00 2016-01-12 13:31:08.125 012 12572.45 28.40 54504.38 88888.00 2016-01-12 13:31:08.250 012 12572.42 28.40 54504.32 88888.00 2016-01-12 13:31:08.375 012 12572.40 28.38 54504.32 88888.00 2016-01-12 13:31:08.500 012 12572.40 28.40 54504.32 88888.00 2016-01-12 13:31:08.625 012 12572.42 28.40 54504.32 88888.00 2016-01-12 13:31:08.750 012 12572.35 28.38 54504.30 88888.00 2016-01-12 13:31:08.875 012 12572.30 28.35 54504.30 88888.00 2016-01-12 13:31:09.000 012 12572.30 28.35 54504.28 88888.00 2016-01-12 13:31:09.125 012 12572.30 28.35 54504.32 88888.00 2016-01-12 13:31:09.250 012 12572.25 28.32 54504.32 88888.00 2016-01-12 13:31:09.375 012 12572.30 28.35 54504.32 88888.00 2016-01-12 13:31:09.500 012 12572.25 28.32 54504.32 88888.00 2016-01-12 13:31:09.625 012 12572.23 28.30 54504.32 88888.00 2016-01-12 13:31:09.750 012 12572.20 28.35 54504.30 88888.00 2016-01-12 13:31:09.875 012 12572.15 28.30 54504.28 88888.00 2016-01-12 13:31:10.000 012 12572.12 28.30 54504.25 88888.00 2016-01-12 13:31:10.125 012 12572.23 28.30 54504.22 88888.00 2016-01-12 13:31:10.250 012 12572.20 28.30 54504.22 88888.00 2016-01-12 13:31:10.375 012 12572.15 28.35 54504.22 88888.00 2016-01-12 13:31:10.500 012 12572.20 28.32 54504.22 88888.00 2016-01-12 13:31:10.625 012 12572.23 28.30 54504.22 88888.00 2016-01-12 13:31:10.750 012 12572.17 28.38 54504.20 88888.00 2016-01-12 13:31:10.875 012 12572.15 28.35 54504.18 88888.00 2016-01-12 13:31:11.000 012 12572.12 28.32 54504.20 88888.00 2016-01-12 13:31:11.125 012 12572.05 28.32 54504.25 88888.00 2016-01-12 13:31:11.250 012 12572.10 28.30 54504.22 88888.00 2016-01-12 13:31:11.375 012 12572.17 28.30 54504.20 88888.00 2016-01-12 13:31:11.500 012 12572.17 28.32 54504.15 88888.00 2016-01-12 13:31:11.625 012 12572.20 28.32 54504.15 88888.00 2016-01-12 13:31:11.750 012 12572.23 28.30 54504.12 88888.00 2016-01-12 13:31:11.875 012 12572.20 28.30 54504.10 88888.00 2016-01-12 13:31:12.000 012 12572.23 28.32 54504.12 88888.00 2016-01-12 13:31:12.125 012 12572.15 28.32 54504.15 88888.00 2016-01-12 13:31:12.250 012 12572.12 28.35 54504.15 88888.00 2016-01-12 13:31:12.375 012 12572.20 28.38 54504.10 88888.00 2016-01-12 13:31:12.500 012 12572.25 28.38 54504.10 88888.00 2016-01-12 13:31:12.625 012 12572.20 28.35 54504.07 88888.00 2016-01-12 13:31:12.750 012 12572.15 28.35 54504.07 88888.00 2016-01-12 13:31:12.875 012 12572.12 28.40 54504.07 88888.00 2016-01-12 13:31:13.000 012 12572.12 28.35 54504.05 88888.00 2016-01-12 13:31:13.125 012 12572.08 28.35 54504.07 88888.00 2016-01-12 13:31:13.250 012 12572.02 28.32 54504.07 88888.00 2016-01-12 13:31:13.375 012 12572.08 28.32 54504.10 88888.00 2016-01-12 13:31:13.500 012 12572.08 28.32 54504.07 88888.00 2016-01-12 13:31:13.625 012 12572.08 28.35 54504.07 88888.00 2016-01-12 13:31:13.750 012 12572.08 28.32 54504.07 88888.00 2016-01-12 13:31:13.875 012 12572.08 28.30 54504.05 88888.00 2016-01-12 13:31:14.000 012 12572.10 28.32 54504.03 88888.00 2016-01-12 13:31:14.125 012 12572.15 28.32 54504.05 88888.00 2016-01-12 13:31:14.250 012 12572.15 28.35 54504.00 88888.00 2016-01-12 13:31:14.375 012 12572.12 28.35 54503.97 88888.00 2016-01-12 13:31:14.500 012 12572.12 28.32 54504.00 88888.00 2016-01-12 13:31:14.625 012 12572.15 28.35 54504.00 88888.00 2016-01-12 13:31:14.750 012 12572.12 28.38 54504.00 88888.00 2016-01-12 13:31:14.875 012 12572.12 28.35 54504.03 88888.00 2016-01-12 13:31:15.000 012 12572.15 28.35 54503.97 88888.00 2016-01-12 13:31:15.125 012 12572.20 28.35 54503.97 88888.00 2016-01-12 13:31:15.250 012 12572.20 28.32 54503.97 88888.00 2016-01-12 13:31:15.375 012 12572.20 28.30 54503.95 88888.00 2016-01-12 13:31:15.500 012 12572.20 28.30 54503.95 88888.00 2016-01-12 13:31:15.625 012 12572.25 28.32 54503.93 88888.00 2016-01-12 13:31:15.750 012 12572.23 28.35 54503.90 88888.00 2016-01-12 13:31:15.875 012 12572.23 28.35 54503.93 88888.00 2016-01-12 13:31:16.000 012 12572.27 28.38 54503.88 88888.00 2016-01-12 13:31:16.125 012 12572.33 28.35 54503.85 88888.00 2016-01-12 13:31:16.250 012 12572.40 28.32 54503.85 88888.00 2016-01-12 13:31:16.375 012 12572.42 28.35 54503.88 88888.00 2016-01-12 13:31:16.500 012 12572.38 28.35 54503.88 88888.00 2016-01-12 13:31:16.625 012 12572.40 28.35 54503.88 88888.00 2016-01-12 13:31:16.750 012 12572.42 28.35 54503.88 88888.00 2016-01-12 13:31:16.875 012 12572.50 28.40 54503.88 88888.00 2016-01-12 13:31:17.000 012 12572.48 28.38 54503.85 88888.00 2016-01-12 13:31:17.125 012 12572.50 28.35 54503.85 88888.00 2016-01-12 13:31:17.250 012 12572.50 28.40 54503.82 88888.00 2016-01-12 13:31:17.375 012 12572.65 28.43 54503.85 88888.00 2016-01-12 13:31:17.500 012 12572.67 28.40 54503.80 88888.00 2016-01-12 13:31:17.625 012 12572.62 28.40 54503.75 88888.00 2016-01-12 13:31:17.750 012 12572.62 28.43 54503.75 88888.00 2016-01-12 13:31:17.875 012 12572.60 28.45 54503.75 88888.00 2016-01-12 13:31:18.000 012 12572.55 28.50 54503.70 88888.00 2016-01-12 13:31:18.125 012 12572.55 28.48 54503.70 88888.00 2016-01-12 13:31:18.250 012 12572.65 28.45 54503.72 88888.00 2016-01-12 13:31:18.375 012 12572.75 28.45 54503.75 88888.00 2016-01-12 13:31:18.500 012 12572.75 28.50 54503.72 88888.00 2016-01-12 13:31:18.625 012 12572.73 28.50 54503.70 88888.00 2016-01-12 13:31:18.750 012 12572.67 28.48 54503.68 88888.00 2016-01-12 13:31:18.875 012 12572.73 28.50 54503.70 88888.00 2016-01-12 13:31:19.000 012 12572.73 28.52 54503.68 88888.00 2016-01-12 13:31:19.125 012 12572.73 28.50 54503.68 88888.00 2016-01-12 13:31:19.250 012 12572.73 28.48 54503.65 88888.00 2016-01-12 13:31:19.375 012 12572.83 28.52 54503.65 88888.00 2016-01-12 13:31:19.500 012 12572.85 28.52 54503.65 88888.00 2016-01-12 13:31:19.625 012 12572.85 28.50 54503.62 88888.00 2016-01-12 13:31:19.750 012 12572.88 28.50 54503.65 88888.00 2016-01-12 13:31:19.875 012 12572.88 28.50 54503.65 88888.00 2016-01-12 13:31:20.000 012 12572.85 28.50 54503.57 88888.00 2016-01-12 13:31:20.125 012 12572.88 28.52 54503.62 88888.00 2016-01-12 13:31:20.250 012 12572.90 28.55 54503.60 88888.00 2016-01-12 13:31:20.375 012 12572.98 28.55 54503.57 88888.00 2016-01-12 13:31:20.500 012 12573.00 28.55 54503.60 88888.00 2016-01-12 13:31:20.625 012 12573.05 28.57 54503.60 88888.00 2016-01-12 13:31:20.750 012 12573.00 28.57 54503.57 88888.00 2016-01-12 13:31:20.875 012 12572.98 28.55 54503.57 88888.00 2016-01-12 13:31:21.000 012 12573.02 28.52 54503.57 88888.00 2016-01-12 13:31:21.125 012 12573.02 28.55 54503.57 88888.00 2016-01-12 13:31:21.250 012 12573.02 28.55 54503.60 88888.00 2016-01-12 13:31:21.375 012 12573.05 28.60 54503.60 88888.00 2016-01-12 13:31:21.500 012 12573.10 28.60 54503.57 88888.00 2016-01-12 13:31:21.625 012 12573.12 28.57 54503.57 88888.00 2016-01-12 13:31:21.750 012 12573.12 28.55 54503.55 88888.00 2016-01-12 13:31:21.875 012 12573.12 28.55 54503.55 88888.00 2016-01-12 13:31:22.000 012 12573.12 28.55 54503.55 88888.00 2016-01-12 13:31:22.125 012 12573.12 28.60 54503.55 88888.00 2016-01-12 13:31:22.250 012 12573.12 28.60 54503.55 88888.00 2016-01-12 13:31:22.375 012 12573.17 28.57 54503.50 88888.00 2016-01-12 13:31:22.500 012 12573.17 28.60 54503.53 88888.00 2016-01-12 13:31:22.625 012 12573.17 28.62 54503.55 88888.00 2016-01-12 13:31:22.750 012 12573.23 28.65 54503.50 88888.00 2016-01-12 13:31:22.875 012 12573.25 28.68 54503.50 88888.00 2016-01-12 13:31:23.000 012 12573.20 28.65 54503.47 88888.00 2016-01-12 13:31:23.125 012 12573.15 28.68 54503.45 88888.00 2016-01-12 13:31:23.250 012 12573.20 28.65 54503.47 88888.00 2016-01-12 13:31:23.375 012 12573.30 28.68 54503.50 88888.00 2016-01-12 13:31:23.500 012 12573.23 28.65 54503.50 88888.00 2016-01-12 13:31:23.625 012 12573.20 28.68 54503.45 88888.00 2016-01-12 13:31:23.750 012 12573.23 28.70 54503.45 88888.00 2016-01-12 13:31:23.875 012 12573.23 28.68 54503.45 88888.00 2016-01-12 13:31:24.000 012 12573.20 28.65 54503.45 88888.00 2016-01-12 13:31:24.125 012 12573.20 28.70 54503.47 88888.00 2016-01-12 13:31:24.250 012 12573.12 28.68 54503.47 88888.00 2016-01-12 13:31:24.375 012 12573.08 28.68 54503.43 88888.00 2016-01-12 13:31:24.500 012 12573.10 28.65 54503.45 88888.00 2016-01-12 13:31:24.625 012 12573.08 28.65 54503.45 88888.00 2016-01-12 13:31:24.750 012 12573.08 28.65 54503.47 88888.00 2016-01-12 13:31:24.875 012 12573.08 28.65 54503.47 88888.00 2016-01-12 13:31:25.000 012 12573.10 28.65 54503.47 88888.00 2016-01-12 13:31:25.125 012 12573.08 28.70 54503.47 88888.00 2016-01-12 13:31:25.250 012 12573.02 28.70 54503.45 88888.00 2016-01-12 13:31:25.375 012 12573.02 28.70 54503.45 88888.00 2016-01-12 13:31:25.500 012 12572.98 28.68 54503.47 88888.00 2016-01-12 13:31:25.625 012 12572.98 28.73 54503.50 88888.00 2016-01-12 13:31:25.750 012 12573.00 28.75 54503.45 88888.00 2016-01-12 13:31:25.875 012 12572.98 28.75 54503.45 88888.00 2016-01-12 13:31:26.000 012 12573.00 28.70 54503.43 88888.00 2016-01-12 13:31:26.125 012 12572.98 28.70 54503.43 88888.00 2016-01-12 13:31:26.250 012 12572.92 28.68 54503.47 88888.00 2016-01-12 13:31:26.375 012 12572.92 28.70 54503.47 88888.00 2016-01-12 13:31:26.500 012 12572.92 28.75 54503.50 88888.00 2016-01-12 13:31:26.625 012 12572.88 28.73 54503.50 88888.00 2016-01-12 13:31:26.750 012 12572.83 28.68 54503.47 88888.00 2016-01-12 13:31:26.875 012 12572.83 28.68 54503.45 88888.00 2016-01-12 13:31:27.000 012 12572.80 28.65 54503.43 88888.00 2016-01-12 13:31:27.125 012 12572.83 28.65 54503.45 88888.00 2016-01-12 13:31:27.250 012 12572.85 28.68 54503.45 88888.00 2016-01-12 13:31:27.375 012 12572.92 28.68 54503.43 88888.00 2016-01-12 13:31:27.500 012 12572.88 28.62 54503.43 88888.00 2016-01-12 13:31:27.625 012 12572.83 28.68 54503.43 88888.00 2016-01-12 13:31:27.750 012 12572.80 28.70 54503.43 88888.00 2016-01-12 13:31:27.875 012 12572.77 28.73 54503.40 88888.00 2016-01-12 13:31:28.000 012 12572.75 28.70 54503.38 88888.00 2016-01-12 13:31:28.125 012 12572.70 28.68 54503.40 88888.00 2016-01-12 13:31:28.250 012 12572.73 28.65 54503.43 88888.00 2016-01-12 13:31:28.375 012 12572.80 28.68 54503.40 88888.00 2016-01-12 13:31:28.500 012 12572.80 28.68 54503.40 88888.00 2016-01-12 13:31:28.625 012 12572.75 28.73 54503.43 88888.00 2016-01-12 13:31:28.750 012 12572.77 28.73 54503.45 88888.00 2016-01-12 13:31:28.875 012 12572.77 28.73 54503.43 88888.00 2016-01-12 13:31:29.000 012 12572.75 28.70 54503.40 88888.00 2016-01-12 13:31:29.125 012 12572.70 28.73 54503.43 88888.00 2016-01-12 13:31:29.250 012 12572.67 28.70 54503.43 88888.00 2016-01-12 13:31:29.375 012 12572.75 28.70 54503.43 88888.00 2016-01-12 13:31:29.500 012 12572.75 28.68 54503.43 88888.00 2016-01-12 13:31:29.625 012 12572.70 28.73 54503.38 88888.00 2016-01-12 13:31:29.750 012 12572.70 28.75 54503.40 88888.00 2016-01-12 13:31:29.875 012 12572.70 28.70 54503.40 88888.00 2016-01-12 13:31:30.000 012 12572.73 28.68 54503.40 88888.00 2016-01-12 13:31:30.125 012 12572.73 28.73 54503.43 88888.00 2016-01-12 13:31:30.250 012 12572.70 28.73 54503.40 88888.00 2016-01-12 13:31:30.375 012 12572.67 28.73 54503.38 88888.00 2016-01-12 13:31:30.500 012 12572.65 28.73 54503.40 88888.00 2016-01-12 13:31:30.625 012 12572.70 28.75 54503.43 88888.00 2016-01-12 13:31:30.750 012 12572.67 28.75 54503.43 88888.00 2016-01-12 13:31:30.875 012 12572.62 28.75 54503.43 88888.00 2016-01-12 13:31:31.000 012 12572.62 28.75 54503.40 88888.00 2016-01-12 13:31:31.125 012 12572.62 28.75 54503.40 88888.00 2016-01-12 13:31:31.250 012 12572.52 28.77 54503.35 88888.00 2016-01-12 13:31:31.375 012 12572.50 28.80 54503.35 88888.00 2016-01-12 13:31:31.500 012 12572.55 28.80 54503.35 88888.00 2016-01-12 13:31:31.625 012 12572.55 28.82 54503.38 88888.00 2016-01-12 13:31:31.750 012 12572.50 28.85 54503.38 88888.00 2016-01-12 13:31:31.875 012 12572.55 28.85 54503.35 88888.00 2016-01-12 13:31:32.000 012 12572.52 28.88 54503.35 88888.00 2016-01-12 13:31:32.125 012 12572.50 28.88 54503.35 88888.00 2016-01-12 13:31:32.250 012 12572.45 28.88 54503.35 88888.00 2016-01-12 13:31:32.375 012 12572.52 28.90 54503.32 88888.00 2016-01-12 13:31:32.500 012 12572.58 28.90 54503.32 88888.00 2016-01-12 13:31:32.625 012 12572.55 28.93 54503.35 88888.00 2016-01-12 13:31:32.750 012 12572.52 28.90 54503.35 88888.00 2016-01-12 13:31:32.875 012 12572.45 28.90 54503.32 88888.00 2016-01-12 13:31:33.000 012 12572.40 28.90 54503.30 88888.00 2016-01-12 13:31:33.125 012 12572.38 28.93 54503.30 88888.00 2016-01-12 13:31:33.250 012 12572.35 28.93 54503.28 88888.00 2016-01-12 13:31:33.375 012 12572.33 28.95 54503.28 88888.00 2016-01-12 13:31:33.500 012 12572.38 28.93 54503.28 88888.00 2016-01-12 13:31:33.625 012 12572.35 28.88 54503.30 88888.00 2016-01-12 13:31:33.750 012 12572.35 28.88 54503.32 88888.00 2016-01-12 13:31:33.875 012 12572.27 28.88 54503.30 88888.00 2016-01-12 13:31:34.000 012 12572.25 28.88 54503.30 88888.00 2016-01-12 13:31:34.125 012 12572.20 28.90 54503.32 88888.00 2016-01-12 13:31:34.250 012 12572.15 28.85 54503.32 88888.00 2016-01-12 13:31:34.375 012 12572.12 28.82 54503.32 88888.00 2016-01-12 13:31:34.500 012 12572.10 28.80 54503.30 88888.00 2016-01-12 13:31:34.625 012 12572.10 28.80 54503.32 88888.00 2016-01-12 13:31:34.750 012 12572.12 28.80 54503.32 88888.00 2016-01-12 13:31:34.875 012 12572.15 28.80 54503.32 88888.00 2016-01-12 13:31:35.000 012 12572.12 28.82 54503.30 88888.00 2016-01-12 13:31:35.125 012 12572.12 28.80 54503.30 88888.00 2016-01-12 13:31:35.250 012 12572.08 28.77 54503.30 88888.00 2016-01-12 13:31:35.375 012 12572.12 28.80 54503.28 88888.00 2016-01-12 13:31:35.500 012 12572.10 28.80 54503.30 88888.00 2016-01-12 13:31:35.625 012 12572.10 28.77 54503.32 88888.00 2016-01-12 13:31:35.750 012 12572.12 28.80 54503.30 88888.00 2016-01-12 13:31:35.875 012 12572.08 28.77 54503.28 88888.00 2016-01-12 13:31:36.000 012 12572.10 28.77 54503.22 88888.00 2016-01-12 13:31:36.125 012 12572.12 28.77 54503.22 88888.00 2016-01-12 13:31:36.250 012 12572.08 28.77 54503.25 88888.00 2016-01-12 13:31:36.375 012 12572.10 28.77 54503.25 88888.00 2016-01-12 13:31:36.500 012 12572.08 28.77 54503.25 88888.00 2016-01-12 13:31:36.625 012 12572.05 28.77 54503.22 88888.00 2016-01-12 13:31:36.750 012 12572.12 28.75 54503.22 88888.00 2016-01-12 13:31:36.875 012 12572.08 28.77 54503.22 88888.00 2016-01-12 13:31:37.000 012 12572.08 28.77 54503.22 88888.00 2016-01-12 13:31:37.125 012 12572.10 28.77 54503.25 88888.00 2016-01-12 13:31:37.250 012 12572.02 28.77 54503.22 88888.00 2016-01-12 13:31:37.375 012 12572.08 28.77 54503.20 88888.00 2016-01-12 13:31:37.500 012 12572.05 28.80 54503.20 88888.00 2016-01-12 13:31:37.625 012 12572.00 28.80 54503.22 88888.00 2016-01-12 13:31:37.750 012 12572.02 28.77 54503.20 88888.00 2016-01-12 13:31:37.875 012 12571.98 28.77 54503.18 88888.00 2016-01-12 13:31:38.000 012 12572.02 28.80 54503.18 88888.00 2016-01-12 13:31:38.125 012 12572.15 28.80 54503.18 88888.00 2016-01-12 13:31:38.250 012 12572.20 28.80 54503.18 88888.00 2016-01-12 13:31:38.375 012 12572.12 28.82 54503.20 88888.00 2016-01-12 13:31:38.500 012 12572.02 28.82 54503.20 88888.00 2016-01-12 13:31:38.625 012 12572.00 28.85 54503.18 88888.00 2016-01-12 13:31:38.750 012 12572.02 28.85 54503.18 88888.00 2016-01-12 13:31:38.875 012 12572.02 28.85 54503.18 88888.00 2016-01-12 13:31:39.000 012 12572.02 28.85 54503.15 88888.00 2016-01-12 13:31:39.125 012 12572.02 28.90 54503.15 88888.00 2016-01-12 13:31:39.250 012 12572.02 28.93 54503.15 88888.00 2016-01-12 13:31:39.375 012 12572.05 28.90 54503.18 88888.00 2016-01-12 13:31:39.500 012 12572.02 28.90 54503.18 88888.00 2016-01-12 13:31:39.625 012 12571.98 28.93 54503.18 88888.00 2016-01-12 13:31:39.750 012 12571.92 28.93 54503.18 88888.00 2016-01-12 13:31:39.875 012 12571.85 28.95 54503.18 88888.00 2016-01-12 13:31:40.000 012 12571.83 28.95 54503.18 88888.00 2016-01-12 13:31:40.125 012 12571.90 28.95 54503.20 88888.00 2016-01-12 13:31:40.250 012 12571.90 28.93 54503.15 88888.00 2016-01-12 13:31:40.375 012 12571.92 28.93 54503.12 88888.00 2016-01-12 13:31:40.500 012 12571.88 28.95 54503.12 88888.00 2016-01-12 13:31:40.625 012 12571.88 28.95 54503.15 88888.00 2016-01-12 13:31:40.750 012 12571.85 28.98 54503.12 88888.00 2016-01-12 13:31:40.875 012 12571.80 28.98 54503.15 88888.00 2016-01-12 13:31:41.000 012 12571.83 28.98 54503.10 88888.00 2016-01-12 13:31:41.125 012 12571.75 28.95 54503.12 88888.00 2016-01-12 13:31:41.250 012 12571.67 28.98 54503.15 88888.00 2016-01-12 13:31:41.375 012 12571.67 28.98 54503.15 88888.00 2016-01-12 13:31:41.500 012 12571.70 28.98 54503.12 88888.00 2016-01-12 13:31:41.625 012 12571.67 28.95 54503.15 88888.00 2016-01-12 13:31:41.750 012 12571.55 28.95 54503.15 88888.00 2016-01-12 13:31:41.875 012 12571.48 28.95 54503.15 88888.00 2016-01-12 13:31:42.000 012 12571.50 28.93 54503.12 88888.00 2016-01-12 13:31:42.125 012 12571.52 28.93 54503.12 88888.00 2016-01-12 13:31:42.250 012 12571.48 28.90 54503.12 88888.00 2016-01-12 13:31:42.375 012 12571.55 28.90 54503.10 88888.00 2016-01-12 13:31:42.500 012 12571.52 28.90 54503.07 88888.00 2016-01-12 13:31:42.625 012 12571.48 28.90 54503.07 88888.00 2016-01-12 13:31:42.750 012 12571.45 28.88 54503.05 88888.00 2016-01-12 13:31:42.875 012 12571.45 28.93 54503.05 88888.00 2016-01-12 13:31:43.000 012 12571.50 28.98 54503.05 88888.00 2016-01-12 13:31:43.125 012 12571.50 28.95 54503.07 88888.00 2016-01-12 13:31:43.250 012 12571.45 28.93 54503.05 88888.00 2016-01-12 13:31:43.375 012 12571.50 28.93 54503.05 88888.00 2016-01-12 13:31:43.500 012 12571.45 28.98 54503.03 88888.00 2016-01-12 13:31:43.625 012 12571.42 28.98 54503.05 88888.00 2016-01-12 13:31:43.750 012 12571.48 28.98 54503.03 88888.00 2016-01-12 13:31:43.875 012 12571.48 28.98 54503.05 88888.00 2016-01-12 13:31:44.000 012 12571.50 29.00 54503.03 88888.00 2016-01-12 13:31:44.125 012 12571.55 28.98 54503.05 88888.00 2016-01-12 13:31:44.250 012 12571.48 28.95 54503.03 88888.00 2016-01-12 13:31:44.375 012 12571.42 28.95 54503.00 88888.00 2016-01-12 13:31:44.500 012 12571.45 28.95 54503.00 88888.00 2016-01-12 13:31:44.625 012 12571.52 28.98 54503.00 88888.00 2016-01-12 13:31:44.750 012 12571.52 29.00 54503.03 88888.00 2016-01-12 13:31:44.875 012 12571.48 28.95 54503.00 88888.00 2016-01-12 13:31:45.000 012 12571.40 28.93 54502.97 88888.00 2016-01-12 13:31:45.125 012 12571.40 28.93 54502.97 88888.00 2016-01-12 13:31:45.250 012 12571.48 28.95 54503.00 88888.00 2016-01-12 13:31:45.375 012 12571.50 28.95 54502.97 88888.00 2016-01-12 13:31:45.500 012 12571.38 28.93 54503.00 88888.00 2016-01-12 13:31:45.625 012 12571.40 28.93 54502.97 88888.00 2016-01-12 13:31:45.750 012 12571.48 28.95 54502.95 88888.00 2016-01-12 13:31:45.875 012 12571.42 28.98 54502.97 88888.00 2016-01-12 13:31:46.000 012 12571.38 28.98 54502.97 88888.00 2016-01-12 13:31:46.125 012 12571.33 28.95 54502.95 88888.00 2016-01-12 13:31:46.250 012 12571.33 28.90 54502.93 88888.00 2016-01-12 13:31:46.375 012 12571.38 28.90 54502.93 88888.00 2016-01-12 13:31:46.500 012 12571.42 28.90 54502.93 88888.00 2016-01-12 13:31:46.625 012 12571.42 28.88 54502.93 88888.00 2016-01-12 13:31:46.750 012 12571.33 28.88 54502.93 88888.00 2016-01-12 13:31:46.875 012 12571.30 28.88 54502.95 88888.00 2016-01-12 13:31:47.000 012 12571.27 28.88 54502.90 88888.00 2016-01-12 13:31:47.125 012 12571.33 28.85 54502.93 88888.00 2016-01-12 13:31:47.250 012 12571.30 28.85 54502.90 88888.00 2016-01-12 13:31:47.375 012 12571.38 28.85 54502.93 88888.00 2016-01-12 13:31:47.500 012 12571.38 28.88 54502.90 88888.00 2016-01-12 13:31:47.625 012 12571.38 28.90 54502.90 88888.00 2016-01-12 13:31:47.750 012 12571.40 28.85 54502.93 88888.00 2016-01-12 13:31:47.875 012 12571.42 28.82 54502.85 88888.00 2016-01-12 13:31:48.000 012 12571.40 28.85 54502.85 88888.00 2016-01-12 13:31:48.125 012 12571.40 28.85 54502.88 88888.00 2016-01-12 13:31:48.250 012 12571.48 28.85 54502.85 88888.00 2016-01-12 13:31:48.375 012 12571.52 28.85 54502.88 88888.00 2016-01-12 13:31:48.500 012 12571.55 28.88 54502.85 88888.00 2016-01-12 13:31:48.625 012 12571.55 28.90 54502.85 88888.00 2016-01-12 13:31:48.750 012 12571.55 28.93 54502.88 88888.00 2016-01-12 13:31:48.875 012 12571.55 28.95 54502.85 88888.00 2016-01-12 13:31:49.000 012 12571.55 28.93 54502.80 88888.00 2016-01-12 13:31:49.125 012 12571.58 28.93 54502.82 88888.00 2016-01-12 13:31:49.250 012 12571.60 28.90 54502.85 88888.00 2016-01-12 13:31:49.375 012 12571.65 28.93 54502.85 88888.00 2016-01-12 13:31:49.500 012 12571.70 28.95 54502.82 88888.00 2016-01-12 13:31:49.625 012 12571.67 28.98 54502.80 88888.00 2016-01-12 13:31:49.750 012 12571.65 29.00 54502.80 88888.00 2016-01-12 13:31:49.875 012 12571.60 28.98 54502.80 88888.00 2016-01-12 13:31:50.000 012 12571.50 28.98 54502.80 88888.00 2016-01-12 13:31:50.125 012 12571.45 28.95 54502.80 88888.00 2016-01-12 13:31:50.250 012 12571.45 28.95 54502.80 88888.00 2016-01-12 13:31:50.375 012 12571.55 28.95 54502.80 88888.00 2016-01-12 13:31:50.500 012 12571.55 28.98 54502.80 88888.00 2016-01-12 13:31:50.625 012 12571.52 29.00 54502.80 88888.00 2016-01-12 13:31:50.750 012 12571.50 29.00 54502.80 88888.00 2016-01-12 13:31:50.875 012 12571.55 29.00 54502.80 88888.00 2016-01-12 13:31:51.000 012 12571.60 29.00 54502.78 88888.00 2016-01-12 13:31:51.125 012 12571.62 29.00 54502.78 88888.00 2016-01-12 13:31:51.250 012 12571.60 28.98 54502.78 88888.00 2016-01-12 13:31:51.375 012 12571.67 28.98 54502.78 88888.00 2016-01-12 13:31:51.500 012 12571.65 28.98 54502.78 88888.00 2016-01-12 13:31:51.625 012 12571.62 29.02 54502.80 88888.00 2016-01-12 13:31:51.750 012 12571.60 29.02 54502.78 88888.00 2016-01-12 13:31:51.875 012 12571.58 29.02 54502.78 88888.00 2016-01-12 13:31:52.000 012 12571.58 29.00 54502.72 88888.00 2016-01-12 13:31:52.125 012 12571.52 29.02 54502.75 88888.00 2016-01-12 13:31:52.250 012 12571.60 29.07 54502.75 88888.00 2016-01-12 13:31:52.375 012 12571.62 29.07 54502.75 88888.00 2016-01-12 13:31:52.500 012 12571.58 29.07 54502.75 88888.00 2016-01-12 13:31:52.625 012 12571.60 29.07 54502.75 88888.00 2016-01-12 13:31:52.750 012 12571.60 29.05 54502.75 88888.00 2016-01-12 13:31:52.875 012 12571.62 29.02 54502.72 88888.00 2016-01-12 13:31:53.000 012 12571.62 29.05 54502.70 88888.00 2016-01-12 13:31:53.125 012 12571.58 29.07 54502.72 88888.00 2016-01-12 13:31:53.250 012 12571.58 29.07 54502.70 88888.00 2016-01-12 13:31:53.375 012 12571.65 29.07 54502.72 88888.00 2016-01-12 13:31:53.500 012 12571.62 29.07 54502.70 88888.00 2016-01-12 13:31:53.625 012 12571.62 29.07 54502.68 88888.00 2016-01-12 13:31:53.750 012 12571.67 29.07 54502.68 88888.00 2016-01-12 13:31:53.875 012 12571.67 29.07 54502.68 88888.00 2016-01-12 13:31:54.000 012 12571.60 29.10 54502.68 88888.00 2016-01-12 13:31:54.125 012 12571.60 29.05 54502.68 88888.00 2016-01-12 13:31:54.250 012 12571.62 29.02 54502.68 88888.00 2016-01-12 13:31:54.375 012 12571.67 29.05 54502.65 88888.00 2016-01-12 13:31:54.500 012 12571.67 29.05 54502.65 88888.00 2016-01-12 13:31:54.625 012 12571.62 29.05 54502.60 88888.00 2016-01-12 13:31:54.750 012 12571.60 29.07 54502.60 88888.00 2016-01-12 13:31:54.875 012 12571.65 29.10 54502.62 88888.00 2016-01-12 13:31:55.000 012 12571.67 29.10 54502.62 88888.00 2016-01-12 13:31:55.125 012 12571.65 29.07 54502.65 88888.00 2016-01-12 13:31:55.250 012 12571.60 29.02 54502.65 88888.00 2016-01-12 13:31:55.375 012 12571.65 29.05 54502.62 88888.00 2016-01-12 13:31:55.500 012 12571.67 29.05 54502.62 88888.00 2016-01-12 13:31:55.625 012 12571.70 29.07 54502.60 88888.00 2016-01-12 13:31:55.750 012 12571.67 29.07 54502.62 88888.00 2016-01-12 13:31:55.875 012 12571.67 29.07 54502.62 88888.00 2016-01-12 13:31:56.000 012 12571.77 29.07 54502.62 88888.00 2016-01-12 13:31:56.125 012 12571.83 29.07 54502.57 88888.00 2016-01-12 13:31:56.250 012 12571.75 29.07 54502.57 88888.00 2016-01-12 13:31:56.375 012 12571.77 29.10 54502.57 88888.00 2016-01-12 13:31:56.500 012 12571.80 29.12 54502.57 88888.00 2016-01-12 13:31:56.625 012 12571.80 29.12 54502.55 88888.00 2016-01-12 13:31:56.750 012 12571.83 29.12 54502.57 88888.00 2016-01-12 13:31:56.875 012 12571.85 29.10 54502.55 88888.00 2016-01-12 13:31:57.000 012 12571.83 29.12 54502.55 88888.00 2016-01-12 13:31:57.125 012 12571.83 29.15 54502.57 88888.00 2016-01-12 13:31:57.250 012 12571.80 29.15 54502.60 88888.00 2016-01-12 13:31:57.375 012 12571.85 29.18 54502.57 88888.00 2016-01-12 13:31:57.500 012 12571.88 29.18 54502.55 88888.00 2016-01-12 13:31:57.625 012 12571.88 29.12 54502.55 88888.00 2016-01-12 13:31:57.750 012 12571.95 29.12 54502.57 88888.00 2016-01-12 13:31:57.875 012 12571.98 29.15 54502.55 88888.00 2016-01-12 13:31:58.000 012 12571.95 29.15 54502.55 88888.00 2016-01-12 13:31:58.125 012 12572.00 29.15 54502.55 88888.00 2016-01-12 13:31:58.250 012 12571.95 29.15 54502.53 88888.00 2016-01-12 13:31:58.375 012 12571.92 29.18 54502.53 88888.00 2016-01-12 13:31:58.500 012 12571.92 29.18 54502.53 88888.00 2016-01-12 13:31:58.625 012 12571.92 29.18 54502.53 88888.00 2016-01-12 13:31:58.750 012 12571.95 29.18 54502.55 88888.00 2016-01-12 13:31:58.875 012 12571.98 29.23 54502.53 88888.00 2016-01-12 13:31:59.000 012 12571.92 29.23 54502.50 88888.00 2016-01-12 13:31:59.125 012 12571.92 29.23 54502.53 88888.00 2016-01-12 13:31:59.250 012 12571.90 29.23 54502.50 88888.00 2016-01-12 13:31:59.375 012 12571.95 29.23 54502.50 88888.00 2016-01-12 13:31:59.500 012 12571.95 29.20 54502.50 88888.00 2016-01-12 13:31:59.625 012 12571.92 29.20 54502.50 88888.00 2016-01-12 13:31:59.750 012 12571.90 29.20 54502.47 88888.00 2016-01-12 13:31:59.875 012 12571.88 29.25 54502.53 88888.00 2016-01-12 13:32:00.000 012 12571.88 29.25 54502.53 88888.00 2016-01-12 13:32:00.125 012 12571.75 29.25 54502.50 88888.00 2016-01-12 13:32:00.250 012 12571.70 29.27 54502.53 88888.00 2016-01-12 13:32:00.375 012 12571.75 29.27 54502.53 88888.00 2016-01-12 13:32:00.500 012 12571.75 29.25 54502.53 88888.00 2016-01-12 13:32:00.625 012 12571.75 29.27 54502.50 88888.00 2016-01-12 13:32:00.750 012 12571.70 29.27 54502.50 88888.00 2016-01-12 13:32:00.875 012 12571.67 29.30 54502.53 88888.00 2016-01-12 13:32:01.000 012 12571.70 29.27 54502.53 88888.00 2016-01-12 13:32:01.125 012 12571.77 29.27 54502.50 88888.00 2016-01-12 13:32:01.250 012 12571.65 29.23 54502.50 88888.00 2016-01-12 13:32:01.375 012 12571.62 29.25 54502.45 88888.00 2016-01-12 13:32:01.500 012 12571.67 29.27 54502.45 88888.00 2016-01-12 13:32:01.625 012 12571.67 29.25 54502.47 88888.00 2016-01-12 13:32:01.750 012 12571.73 29.23 54502.45 88888.00 2016-01-12 13:32:01.875 012 12571.70 29.23 54502.45 88888.00 2016-01-12 13:32:02.000 012 12571.75 29.25 54502.43 88888.00 2016-01-12 13:32:02.125 012 12571.75 29.25 54502.45 88888.00 2016-01-12 13:32:02.250 012 12571.73 29.27 54502.47 88888.00 2016-01-12 13:32:02.375 012 12571.70 29.30 54502.47 88888.00 2016-01-12 13:32:02.500 012 12571.65 29.32 54502.47 88888.00 2016-01-12 13:32:02.625 012 12571.60 29.30 54502.50 88888.00 2016-01-12 13:32:02.750 012 12571.55 29.30 54502.50 88888.00 2016-01-12 13:32:02.875 012 12571.58 29.30 54502.50 88888.00 2016-01-12 13:32:03.000 012 12571.60 29.30 54502.50 88888.00 2016-01-12 13:32:03.125 012 12571.65 29.30 54502.50 88888.00 2016-01-12 13:32:03.250 012 12571.60 29.27 54502.50 88888.00 2016-01-12 13:32:03.375 012 12571.58 29.27 54502.50 88888.00 2016-01-12 13:32:03.500 012 12571.55 29.30 54502.50 88888.00 2016-01-12 13:32:03.625 012 12571.52 29.32 54502.50 88888.00 2016-01-12 13:32:03.750 012 12571.58 29.32 54502.50 88888.00 2016-01-12 13:32:03.875 012 12571.55 29.35 54502.50 88888.00 2016-01-12 13:32:04.000 012 12571.50 29.32 54502.50 88888.00 2016-01-12 13:32:04.125 012 12571.55 29.32 54502.50 88888.00 2016-01-12 13:32:04.250 012 12571.55 29.35 54502.50 88888.00 2016-01-12 13:32:04.375 012 12571.58 29.32 54502.50 88888.00 2016-01-12 13:32:04.500 012 12571.55 29.32 54502.47 88888.00 2016-01-12 13:32:04.625 012 12571.58 29.35 54502.47 88888.00 2016-01-12 13:32:04.750 012 12571.52 29.38 54502.47 88888.00 2016-01-12 13:32:04.875 012 12571.55 29.40 54502.47 88888.00 2016-01-12 13:32:05.000 012 12571.60 29.35 54502.50 88888.00 2016-01-12 13:32:05.125 012 12571.62 29.38 54502.50 88888.00 2016-01-12 13:32:05.250 012 12571.58 29.35 54502.50 88888.00 2016-01-12 13:32:05.375 012 12571.58 29.38 54502.50 88888.00 2016-01-12 13:32:05.500 012 12571.50 29.38 54502.47 88888.00 2016-01-12 13:32:05.625 012 12571.52 29.40 54502.47 88888.00 2016-01-12 13:32:05.750 012 12571.55 29.40 54502.50 88888.00 2016-01-12 13:32:05.875 012 12571.50 29.35 54502.50 88888.00 2016-01-12 13:32:06.000 012 12571.48 29.38 54502.50 88888.00 2016-01-12 13:32:06.125 012 12571.50 29.40 54502.47 88888.00 2016-01-12 13:32:06.250 012 12571.55 29.40 54502.47 88888.00 2016-01-12 13:32:06.375 012 12571.60 29.45 54502.47 88888.00 2016-01-12 13:32:06.500 012 12571.62 29.43 54502.47 88888.00 2016-01-12 13:32:06.625 012 12571.58 29.43 54502.47 88888.00 2016-01-12 13:32:06.750 012 12571.55 29.45 54502.43 88888.00 2016-01-12 13:32:06.875 012 12571.52 29.45 54502.45 88888.00 2016-01-12 13:32:07.000 012 12571.50 29.45 54502.45 88888.00 2016-01-12 13:32:07.125 012 12571.50 29.45 54502.45 88888.00 2016-01-12 13:32:07.250 012 12571.40 29.45 54502.45 88888.00 2016-01-12 13:32:07.375 012 12571.40 29.50 54502.47 88888.00 2016-01-12 13:32:07.500 012 12571.50 29.52 54502.47 88888.00 2016-01-12 13:32:07.625 012 12571.60 29.50 54502.47 88888.00 2016-01-12 13:32:07.750 012 12571.55 29.50 54502.45 88888.00 2016-01-12 13:32:07.875 012 12571.48 29.50 54502.47 88888.00 2016-01-12 13:32:08.000 012 12571.52 29.50 54502.47 88888.00 2016-01-12 13:32:08.125 012 12571.58 29.48 54502.47 88888.00 2016-01-12 13:32:08.250 012 12571.58 29.43 54502.47 88888.00 2016-01-12 13:32:08.375 012 12571.65 29.43 54502.45 88888.00 2016-01-12 13:32:08.500 012 12571.65 29.43 54502.45 88888.00 2016-01-12 13:32:08.625 012 12571.62 29.43 54502.43 88888.00 2016-01-12 13:32:08.750 012 12571.65 29.43 54502.43 88888.00 2016-01-12 13:32:08.875 012 12571.65 29.45 54502.43 88888.00 2016-01-12 13:32:09.000 012 12571.65 29.50 54502.43 88888.00 2016-01-12 13:32:09.125 012 12571.67 29.50 54502.40 88888.00 2016-01-12 13:32:09.250 012 12571.60 29.50 54502.40 88888.00 2016-01-12 13:32:09.375 012 12571.73 29.52 54502.40 88888.00 2016-01-12 13:32:09.500 012 12571.80 29.52 54502.43 88888.00 2016-01-12 13:32:09.625 012 12571.77 29.52 54502.40 88888.00 2016-01-12 13:32:09.750 012 12571.73 29.55 54502.40 88888.00 2016-01-12 13:32:09.875 012 12571.77 29.52 54502.43 88888.00 2016-01-12 13:32:10.000 012 12571.88 29.55 54502.43 88888.00 2016-01-12 13:32:10.125 012 12571.92 29.55 54502.43 88888.00 2016-01-12 13:32:10.250 012 12571.98 29.55 54502.40 88888.00 2016-01-12 13:32:10.375 012 12571.95 29.57 54502.40 88888.00 2016-01-12 13:32:10.500 012 12571.95 29.57 54502.40 88888.00 2016-01-12 13:32:10.625 012 12571.98 29.55 54502.40 88888.00 2016-01-12 13:32:10.750 012 12571.98 29.60 54502.40 88888.00 2016-01-12 13:32:10.875 012 12571.95 29.57 54502.40 88888.00 2016-01-12 13:32:11.000 012 12572.00 29.60 54502.38 88888.00 2016-01-12 13:32:11.125 012 12572.05 29.65 54502.38 88888.00 2016-01-12 13:32:11.250 012 12572.05 29.68 54502.40 88888.00 2016-01-12 13:32:11.375 012 12572.10 29.65 54502.38 88888.00 2016-01-12 13:32:11.500 012 12572.12 29.65 54502.38 88888.00 2016-01-12 13:32:11.625 012 12572.17 29.68 54502.38 88888.00 2016-01-12 13:32:11.750 012 12572.20 29.68 54502.40 88888.00 2016-01-12 13:32:11.875 012 12572.25 29.70 54502.43 88888.00 2016-01-12 13:32:12.000 012 12572.35 29.73 54502.40 88888.00 2016-01-12 13:32:12.125 012 12572.38 29.75 54502.40 88888.00 2016-01-12 13:32:12.250 012 12572.33 29.80 54502.38 88888.00 2016-01-12 13:32:12.375 012 12572.30 29.82 54502.40 88888.00 2016-01-12 13:32:12.500 012 12572.25 29.80 54502.40 88888.00 2016-01-12 13:32:12.625 012 12572.25 29.80 54502.43 88888.00 2016-01-12 13:32:12.750 012 12572.30 29.80 54502.40 88888.00 2016-01-12 13:32:12.875 012 12572.35 29.80 54502.40 88888.00 2016-01-12 13:32:13.000 012 12572.38 29.80 54502.40 88888.00 2016-01-12 13:32:13.125 012 12572.35 29.82 54502.38 88888.00 2016-01-12 13:32:13.250 012 12572.38 29.85 54502.38 88888.00 2016-01-12 13:32:13.375 012 12572.45 29.82 54502.40 88888.00 2016-01-12 13:32:13.500 012 12572.45 29.88 54502.40 88888.00 2016-01-12 13:32:13.625 012 12572.50 29.90 54502.38 88888.00 2016-01-12 13:32:13.750 012 12572.62 29.90 54502.38 88888.00 2016-01-12 13:32:13.875 012 12572.67 29.95 54502.38 88888.00 2016-01-12 13:32:14.000 012 12572.73 29.98 54502.38 88888.00 2016-01-12 13:32:14.125 012 12572.62 29.98 54502.40 88888.00 2016-01-12 13:32:14.250 012 12572.60 29.98 54502.38 88888.00 2016-01-12 13:32:14.375 012 12572.65 29.98 54502.35 88888.00 2016-01-12 13:32:14.500 012 12572.73 29.98 54502.35 88888.00 2016-01-12 13:32:14.625 012 12572.80 30.02 54502.35 88888.00 2016-01-12 13:32:14.750 012 12572.83 30.05 54502.38 88888.00 2016-01-12 13:32:14.875 012 12572.83 30.02 54502.35 88888.00 2016-01-12 13:32:15.000 012 12572.80 30.05 54502.35 88888.00 2016-01-12 13:32:15.125 012 12572.83 30.02 54502.35 88888.00 2016-01-12 13:32:15.250 012 12572.83 30.07 54502.35 88888.00 2016-01-12 13:32:15.375 012 12572.85 30.10 54502.35 88888.00 2016-01-12 13:32:15.500 012 12572.85 30.10 54502.35 88888.00 2016-01-12 13:32:15.625 012 12572.90 30.12 54502.35 88888.00 2016-01-12 13:32:15.750 012 12572.92 30.10 54502.35 88888.00 2016-01-12 13:32:15.875 012 12572.90 30.12 54502.35 88888.00 2016-01-12 13:32:16.000 012 12572.92 30.15 54502.35 88888.00 2016-01-12 13:32:16.125 012 12572.92 30.15 54502.38 88888.00 2016-01-12 13:32:16.250 012 12572.90 30.20 54502.35 88888.00 2016-01-12 13:32:16.375 012 12572.95 30.23 54502.32 88888.00 2016-01-12 13:32:16.500 012 12572.95 30.25 54502.35 88888.00 2016-01-12 13:32:16.625 012 12572.92 30.23 54502.38 88888.00 2016-01-12 13:32:16.750 012 12572.92 30.23 54502.35 88888.00 2016-01-12 13:32:16.875 012 12572.98 30.25 54502.35 88888.00 2016-01-12 13:32:17.000 012 12572.98 30.20 54502.32 88888.00 2016-01-12 13:32:17.125 012 12572.90 30.23 54502.38 88888.00 2016-01-12 13:32:17.250 012 12572.92 30.23 54502.38 88888.00 2016-01-12 13:32:17.375 012 12573.00 30.25 54502.35 88888.00 2016-01-12 13:32:17.500 012 12573.05 30.23 54502.35 88888.00 2016-01-12 13:32:17.625 012 12573.12 30.23 54502.38 88888.00 2016-01-12 13:32:17.750 012 12573.08 30.23 54502.38 88888.00 2016-01-12 13:32:17.875 012 12572.98 30.23 54502.35 88888.00 2016-01-12 13:32:18.000 012 12573.00 30.23 54502.32 88888.00 2016-01-12 13:32:18.125 012 12573.00 30.25 54502.35 88888.00 2016-01-12 13:32:18.250 012 12572.95 30.25 54502.35 88888.00 2016-01-12 13:32:18.375 012 12573.02 30.27 54502.38 88888.00 2016-01-12 13:32:18.500 012 12573.10 30.25 54502.38 88888.00 2016-01-12 13:32:18.625 012 12573.08 30.25 54502.38 88888.00 2016-01-12 13:32:18.750 012 12573.10 30.25 54502.35 88888.00 2016-01-12 13:32:18.875 012 12573.08 30.25 54502.38 88888.00 2016-01-12 13:32:19.000 012 12573.02 30.25 54502.38 88888.00 2016-01-12 13:32:19.125 012 12573.02 30.30 54502.40 88888.00 2016-01-12 13:32:19.250 012 12572.98 30.27 54502.40 88888.00 2016-01-12 13:32:19.375 012 12573.00 30.30 54502.40 88888.00 2016-01-12 13:32:19.500 012 12573.00 30.30 54502.40 88888.00 2016-01-12 13:32:19.625 012 12573.02 30.32 54502.40 88888.00 2016-01-12 13:32:19.750 012 12573.00 30.30 54502.43 88888.00 2016-01-12 13:32:19.875 012 12573.02 30.27 54502.40 88888.00 2016-01-12 13:32:20.000 012 12572.98 30.25 54502.40 88888.00 2016-01-12 13:32:20.125 012 12572.98 30.25 54502.40 88888.00 2016-01-12 13:32:20.250 012 12573.02 30.25 54502.40 88888.00 2016-01-12 13:32:20.375 012 12573.05 30.30 54502.43 88888.00 2016-01-12 13:32:20.500 012 12572.98 30.32 54502.45 88888.00 2016-01-12 13:32:20.625 012 12572.95 30.25 54502.43 88888.00 2016-01-12 13:32:20.750 012 12572.98 30.23 54502.40 88888.00 2016-01-12 13:32:20.875 012 12572.92 30.25 54502.43 88888.00 2016-01-12 13:32:21.000 012 12572.88 30.25 54502.45 88888.00 2016-01-12 13:32:21.125 012 12572.90 30.27 54502.45 88888.00 2016-01-12 13:32:21.250 012 12572.92 30.23 54502.45 88888.00 2016-01-12 13:32:21.375 012 12573.00 30.18 54502.40 88888.00 2016-01-12 13:32:21.500 012 12572.95 30.20 54502.45 88888.00 2016-01-12 13:32:21.625 012 12572.92 30.20 54502.47 88888.00 2016-01-12 13:32:21.750 012 12572.98 30.23 54502.45 88888.00 2016-01-12 13:32:21.875 012 12572.95 30.25 54502.45 88888.00 2016-01-12 13:32:22.000 012 12572.92 30.20 54502.45 88888.00 2016-01-12 13:32:22.125 012 12572.88 30.20 54502.47 88888.00 2016-01-12 13:32:22.250 012 12572.85 30.20 54502.47 88888.00 2016-01-12 13:32:22.375 012 12572.88 30.23 54502.47 88888.00 2016-01-12 13:32:22.500 012 12572.88 30.23 54502.47 88888.00 2016-01-12 13:32:22.625 012 12572.85 30.20 54502.50 88888.00 2016-01-12 13:32:22.750 012 12572.85 30.20 54502.50 88888.00 2016-01-12 13:32:22.875 012 12572.83 30.20 54502.50 88888.00 2016-01-12 13:32:23.000 012 12572.83 30.18 54502.50 88888.00 2016-01-12 13:32:23.125 012 12572.77 30.18 54502.53 88888.00 2016-01-12 13:32:23.250 012 12572.67 30.18 54502.53 88888.00 2016-01-12 13:32:23.375 012 12572.70 30.18 54502.55 88888.00 2016-01-12 13:32:23.500 012 12572.73 30.20 54502.55 88888.00 2016-01-12 13:32:23.625 012 12572.70 30.18 54502.57 88888.00 2016-01-12 13:32:23.750 012 12572.62 30.18 54502.57 88888.00 2016-01-12 13:32:23.875 012 12572.52 30.15 54502.55 88888.00 2016-01-12 13:32:24.000 012 12572.50 30.12 54502.53 88888.00 2016-01-12 13:32:24.125 012 12572.50 30.10 54502.57 88888.00 2016-01-12 13:32:24.250 012 12572.42 30.10 54502.60 88888.00 2016-01-12 13:32:24.375 012 12572.42 30.12 54502.60 88888.00 2016-01-12 13:32:24.500 012 12572.40 30.10 54502.60 88888.00 2016-01-12 13:32:24.625 012 12572.35 30.10 54502.57 88888.00 2016-01-12 13:32:24.750 012 12572.30 30.07 54502.60 88888.00 2016-01-12 13:32:24.875 012 12572.33 30.05 54502.60 88888.00 2016-01-12 13:32:25.000 012 12572.35 30.02 54502.60 88888.00 2016-01-12 13:32:25.125 012 12572.30 30.05 54502.60 88888.00 2016-01-12 13:32:25.250 012 12572.23 30.02 54502.62 88888.00 2016-01-12 13:32:25.375 012 12572.25 30.05 54502.62 88888.00 2016-01-12 13:32:25.500 012 12572.23 30.02 54502.62 88888.00 2016-01-12 13:32:25.625 012 12572.23 29.98 54502.65 88888.00 2016-01-12 13:32:25.750 012 12572.17 30.00 54502.62 88888.00 2016-01-12 13:32:25.875 012 12572.17 29.98 54502.62 88888.00 2016-01-12 13:32:26.000 012 12572.12 29.95 54502.60 88888.00 2016-01-12 13:32:26.125 012 12572.12 29.95 54502.62 88888.00 2016-01-12 13:32:26.250 012 12572.00 29.93 54502.62 88888.00 2016-01-12 13:32:26.375 012 12571.98 29.90 54502.62 88888.00 2016-01-12 13:32:26.500 012 12571.98 29.90 54502.65 88888.00 2016-01-12 13:32:26.625 012 12571.95 29.85 54502.65 88888.00 2016-01-12 13:32:26.750 012 12571.95 29.85 54502.65 88888.00 2016-01-12 13:32:26.875 012 12571.92 29.82 54502.68 88888.00 2016-01-12 13:32:27.000 012 12571.88 29.85 54502.68 88888.00 2016-01-12 13:32:27.125 012 12571.90 29.82 54502.70 88888.00 2016-01-12 13:32:27.250 012 12571.88 29.75 54502.68 88888.00 2016-01-12 13:32:27.375 012 12571.90 29.77 54502.68 88888.00 2016-01-12 13:32:27.500 012 12571.90 29.80 54502.70 88888.00 2016-01-12 13:32:27.625 012 12571.88 29.77 54502.70 88888.00 2016-01-12 13:32:27.750 012 12571.85 29.77 54502.70 88888.00 2016-01-12 13:32:27.875 012 12571.83 29.77 54502.70 88888.00 2016-01-12 13:32:28.000 012 12571.80 29.73 54502.70 88888.00 2016-01-12 13:32:28.125 012 12571.80 29.73 54502.75 88888.00 2016-01-12 13:32:28.250 012 12571.83 29.77 54502.75 88888.00 2016-01-12 13:32:28.375 012 12571.88 29.77 54502.75 88888.00 2016-01-12 13:32:28.500 012 12571.90 29.77 54502.72 88888.00 2016-01-12 13:32:28.625 012 12571.92 29.75 54502.72 88888.00 2016-01-12 13:32:28.750 012 12571.83 29.73 54502.70 88888.00 2016-01-12 13:32:28.875 012 12571.77 29.73 54502.70 88888.00 2016-01-12 13:32:29.000 012 12571.77 29.75 54502.72 88888.00 2016-01-12 13:32:29.125 012 12571.85 29.77 54502.72 88888.00 2016-01-12 13:32:29.250 012 12571.88 29.73 54502.72 88888.00 2016-01-12 13:32:29.375 012 12571.88 29.73 54502.70 88888.00 2016-01-12 13:32:29.500 012 12571.85 29.70 54502.70 88888.00 2016-01-12 13:32:29.625 012 12571.88 29.75 54502.70 88888.00 2016-01-12 13:32:29.750 012 12571.90 29.75 54502.70 88888.00 2016-01-12 13:32:29.875 012 12571.90 29.73 54502.70 88888.00 2016-01-12 13:32:30.000 012 12571.83 29.70 54502.68 88888.00 2016-01-12 13:32:30.125 012 12571.88 29.73 54502.68 88888.00 2016-01-12 13:32:30.250 012 12571.90 29.70 54502.70 88888.00 2016-01-12 13:32:30.375 012 12571.95 29.70 54502.70 88888.00 2016-01-12 13:32:30.500 012 12571.95 29.70 54502.68 88888.00 2016-01-12 13:32:30.625 012 12571.98 29.68 54502.65 88888.00 2016-01-12 13:32:30.750 012 12571.95 29.68 54502.65 88888.00 2016-01-12 13:32:30.875 012 12571.95 29.65 54502.68 88888.00 2016-01-12 13:32:31.000 012 12571.98 29.65 54502.62 88888.00 2016-01-12 13:32:31.125 012 12572.00 29.70 54502.65 88888.00 2016-01-12 13:32:31.250 012 12571.98 29.73 54502.68 88888.00 2016-01-12 13:32:31.375 012 12572.02 29.75 54502.68 88888.00 2016-01-12 13:32:31.500 012 12572.00 29.70 54502.68 88888.00 2016-01-12 13:32:31.625 012 12572.02 29.70 54502.68 88888.00 2016-01-12 13:32:31.750 012 12572.08 29.73 54502.68 88888.00 2016-01-12 13:32:31.875 012 12572.08 29.75 54502.68 88888.00 2016-01-12 13:32:32.000 012 12572.12 29.75 54502.68 88888.00 2016-01-12 13:32:32.125 012 12572.12 29.75 54502.68 88888.00 2016-01-12 13:32:32.250 012 12572.12 29.75 54502.65 88888.00 2016-01-12 13:32:32.375 012 12572.17 29.80 54502.62 88888.00 2016-01-12 13:32:32.500 012 12572.17 29.82 54502.65 88888.00 2016-01-12 13:32:32.625 012 12572.23 29.82 54502.65 88888.00 2016-01-12 13:32:32.750 012 12572.23 29.85 54502.65 88888.00 2016-01-12 13:32:32.875 012 12572.25 29.85 54502.65 88888.00 2016-01-12 13:32:33.000 012 12572.20 29.88 54502.65 88888.00 2016-01-12 13:32:33.125 012 12572.20 29.82 54502.68 88888.00 2016-01-12 13:32:33.250 012 12572.17 29.82 54502.65 88888.00 2016-01-12 13:32:33.375 012 12572.27 29.85 54502.62 88888.00 2016-01-12 13:32:33.500 012 12572.30 29.88 54502.65 88888.00 2016-01-12 13:32:33.625 012 12572.30 29.88 54502.65 88888.00 2016-01-12 13:32:33.750 012 12572.27 29.82 54502.62 88888.00 2016-01-12 13:32:33.875 012 12572.35 29.82 54502.62 88888.00 2016-01-12 13:32:34.000 012 12572.38 29.85 54502.65 88888.00 2016-01-12 13:32:34.125 012 12572.40 29.88 54502.65 88888.00 2016-01-12 13:32:34.250 012 12572.38 29.85 54502.65 88888.00 2016-01-12 13:32:34.375 012 12572.40 29.85 54502.62 88888.00 2016-01-12 13:32:34.500 012 12572.38 29.88 54502.62 88888.00 2016-01-12 13:32:34.625 012 12572.38 29.93 54502.62 88888.00 2016-01-12 13:32:34.750 012 12572.40 29.90 54502.62 88888.00 2016-01-12 13:32:34.875 012 12572.45 29.90 54502.62 88888.00 2016-01-12 13:32:35.000 012 12572.50 29.90 54502.62 88888.00 2016-01-12 13:32:35.125 012 12572.48 29.93 54502.65 88888.00 2016-01-12 13:32:35.250 012 12572.45 29.93 54502.62 88888.00 2016-01-12 13:32:35.375 012 12572.55 29.98 54502.62 88888.00 2016-01-12 13:32:35.500 012 12572.60 29.98 54502.62 88888.00 2016-01-12 13:32:35.625 012 12572.60 29.98 54502.65 88888.00 2016-01-12 13:32:35.750 012 12572.55 29.98 54502.65 88888.00 2016-01-12 13:32:35.875 012 12572.58 29.95 54502.62 88888.00 2016-01-12 13:32:36.000 012 12572.65 29.95 54502.60 88888.00 2016-01-12 13:32:36.125 012 12572.70 29.95 54502.62 88888.00 2016-01-12 13:32:36.250 012 12572.73 29.95 54502.65 88888.00 2016-01-12 13:32:36.375 012 12572.77 29.98 54502.62 88888.00 2016-01-12 13:32:36.500 012 12572.77 29.93 54502.62 88888.00 2016-01-12 13:32:36.625 012 12572.83 29.98 54502.62 88888.00 2016-01-12 13:32:36.750 012 12572.88 29.98 54502.62 88888.00 2016-01-12 13:32:36.875 012 12572.85 29.95 54502.62 88888.00 2016-01-12 13:32:37.000 012 12572.85 29.98 54502.60 88888.00 2016-01-12 13:32:37.125 012 12572.83 29.98 54502.62 88888.00 2016-01-12 13:32:37.250 012 12572.85 29.98 54502.62 88888.00 2016-01-12 13:32:37.375 012 12572.88 30.00 54502.62 88888.00 2016-01-12 13:32:37.500 012 12572.95 30.00 54502.62 88888.00 2016-01-12 13:32:37.625 012 12572.95 30.00 54502.62 88888.00 2016-01-12 13:32:37.750 012 12572.98 30.05 54502.62 88888.00 2016-01-12 13:32:37.875 012 12572.95 30.10 54502.60 88888.00 2016-01-12 13:32:38.000 012 12572.90 30.07 54502.60 88888.00 2016-01-12 13:32:38.125 012 12573.00 30.07 54502.57 88888.00 2016-01-12 13:32:38.250 012 12573.00 30.12 54502.60 88888.00 2016-01-12 13:32:38.375 012 12573.02 30.12 54502.60 88888.00 2016-01-12 13:32:38.500 012 12573.05 30.12 54502.57 88888.00 2016-01-12 13:32:38.625 012 12573.08 30.10 54502.60 88888.00 2016-01-12 13:32:38.750 012 12573.10 30.12 54502.62 88888.00 2016-01-12 13:32:38.875 012 12573.05 30.12 54502.60 88888.00 2016-01-12 13:32:39.000 012 12573.05 30.12 54502.57 88888.00 2016-01-12 13:32:39.125 012 12573.02 30.12 54502.57 88888.00 2016-01-12 13:32:39.250 012 12573.02 30.10 54502.62 88888.00 2016-01-12 13:32:39.375 012 12573.05 30.12 54502.65 88888.00 2016-01-12 13:32:39.500 012 12573.08 30.15 54502.65 88888.00 2016-01-12 13:32:39.625 012 12573.08 30.20 54502.65 88888.00 2016-01-12 13:32:39.750 012 12573.10 30.18 54502.68 88888.00 2016-01-12 13:32:39.875 012 12573.05 30.15 54502.68 88888.00 2016-01-12 13:32:40.000 012 12573.00 30.15 54502.68 88888.00 2016-01-12 13:32:40.125 012 12573.08 30.15 54502.68 88888.00 2016-01-12 13:32:40.250 012 12573.10 30.18 54502.70 88888.00 2016-01-12 13:32:40.375 012 12573.08 30.20 54502.70 88888.00 2016-01-12 13:32:40.500 012 12573.08 30.20 54502.72 88888.00 2016-01-12 13:32:40.625 012 12573.05 30.20 54502.70 88888.00 2016-01-12 13:32:40.750 012 12573.05 30.18 54502.70 88888.00 2016-01-12 13:32:40.875 012 12573.05 30.18 54502.72 88888.00 2016-01-12 13:32:41.000 012 12573.00 30.18 54502.70 88888.00 2016-01-12 13:32:41.125 012 12572.92 30.12 54502.72 88888.00 2016-01-12 13:32:41.250 012 12572.80 30.10 54502.75 88888.00 2016-01-12 13:32:41.375 012 12572.77 30.15 54502.72 88888.00 2016-01-12 13:32:41.500 012 12572.80 30.15 54502.72 88888.00 2016-01-12 13:32:41.625 012 12572.88 30.18 54502.75 88888.00 2016-01-12 13:32:41.750 012 12572.90 30.18 54502.78 88888.00 2016-01-12 13:32:41.875 012 12572.88 30.18 54502.75 88888.00 2016-01-12 13:32:42.000 012 12572.88 30.18 54502.75 88888.00 2016-01-12 13:32:42.125 012 12572.88 30.15 54502.75 88888.00 2016-01-12 13:32:42.250 012 12572.88 30.15 54502.75 88888.00 2016-01-12 13:32:42.375 012 12572.90 30.15 54502.78 88888.00 2016-01-12 13:32:42.500 012 12572.92 30.18 54502.80 88888.00 2016-01-12 13:32:42.625 012 12573.02 30.23 54502.80 88888.00 2016-01-12 13:32:42.750 012 12573.05 30.20 54502.78 88888.00 2016-01-12 13:32:42.875 012 12572.95 30.18 54502.78 88888.00 2016-01-12 13:32:43.000 012 12572.92 30.18 54502.78 88888.00 2016-01-12 13:32:43.125 012 12572.95 30.23 54502.80 88888.00 2016-01-12 13:32:43.250 012 12572.95 30.20 54502.82 88888.00 2016-01-12 13:32:43.375 012 12572.98 30.20 54502.80 88888.00 2016-01-12 13:32:43.500 012 12572.92 30.18 54502.80 88888.00 2016-01-12 13:32:43.625 012 12572.90 30.18 54502.82 88888.00 2016-01-12 13:32:43.750 012 12572.92 30.15 54502.85 88888.00 2016-01-12 13:32:43.875 012 12572.92 30.20 54502.82 88888.00 2016-01-12 13:32:44.000 012 12572.90 30.23 54502.85 88888.00 2016-01-12 13:32:44.125 012 12572.95 30.23 54502.88 88888.00 2016-01-12 13:32:44.250 012 12572.98 30.23 54502.88 88888.00 2016-01-12 13:32:44.375 012 12572.92 30.20 54502.88 88888.00 2016-01-12 13:32:44.500 012 12572.85 30.23 54502.88 88888.00 2016-01-12 13:32:44.625 012 12572.92 30.23 54502.88 88888.00 2016-01-12 13:32:44.750 012 12572.98 30.20 54502.88 88888.00 2016-01-12 13:32:44.875 012 12572.95 30.15 54502.88 88888.00 2016-01-12 13:32:45.000 012 12572.98 30.12 54502.88 88888.00 2016-01-12 13:32:45.125 012 12573.00 30.18 54502.90 88888.00 2016-01-12 13:32:45.250 012 12572.95 30.20 54502.93 88888.00 2016-01-12 13:32:45.375 012 12573.00 30.18 54502.90 88888.00 2016-01-12 13:32:45.500 012 12573.02 30.18 54502.90 88888.00 2016-01-12 13:32:45.625 012 12573.05 30.15 54502.90 88888.00 2016-01-12 13:32:45.750 012 12573.08 30.15 54502.88 88888.00 2016-01-12 13:32:45.875 012 12573.05 30.15 54502.88 88888.00 2016-01-12 13:32:46.000 012 12573.02 30.18 54502.88 88888.00 2016-01-12 13:32:46.125 012 12573.02 30.18 54502.90 88888.00 2016-01-12 13:32:46.250 012 12573.12 30.15 54502.90 88888.00 2016-01-12 13:32:46.375 012 12573.20 30.18 54502.90 88888.00 2016-01-12 13:32:46.500 012 12573.15 30.20 54502.93 88888.00 2016-01-12 13:32:46.625 012 12573.02 30.23 54502.95 88888.00 2016-01-12 13:32:46.750 012 12573.02 30.18 54502.93 88888.00 2016-01-12 13:32:46.875 012 12573.08 30.15 54502.90 88888.00 2016-01-12 13:32:47.000 012 12573.10 30.18 54502.90 88888.00 2016-01-12 13:32:47.125 012 12573.08 30.18 54502.93 88888.00 2016-01-12 13:32:47.250 012 12573.10 30.15 54502.93 88888.00 2016-01-12 13:32:47.375 012 12573.10 30.18 54502.93 88888.00 2016-01-12 13:32:47.500 012 12573.10 30.15 54502.95 88888.00 2016-01-12 13:32:47.625 012 12573.20 30.15 54502.97 88888.00 2016-01-12 13:32:47.750 012 12573.17 30.20 54502.97 88888.00 2016-01-12 13:32:47.875 012 12573.15 30.23 54502.97 88888.00 2016-01-12 13:32:48.000 012 12573.20 30.23 54502.97 88888.00 2016-01-12 13:32:48.125 012 12573.15 30.20 54503.00 88888.00 2016-01-12 13:32:48.250 012 12573.15 30.23 54503.00 88888.00 2016-01-12 13:32:48.375 012 12573.20 30.25 54502.97 88888.00 2016-01-12 13:32:48.500 012 12573.23 30.23 54502.97 88888.00 2016-01-12 13:32:48.625 012 12573.30 30.25 54503.00 88888.00 2016-01-12 13:32:48.750 012 12573.30 30.25 54503.00 88888.00 2016-01-12 13:32:48.875 012 12573.30 30.25 54503.00 88888.00 2016-01-12 13:32:49.000 012 12573.33 30.23 54503.03 88888.00 2016-01-12 13:32:49.125 012 12573.25 30.23 54503.03 88888.00 2016-01-12 13:32:49.250 012 12573.17 30.20 54503.00 88888.00 2016-01-12 13:32:49.375 012 12573.20 30.23 54502.97 88888.00 2016-01-12 13:32:49.500 012 12573.27 30.25 54503.03 88888.00 2016-01-12 13:32:49.625 012 12573.30 30.25 54503.03 88888.00 2016-01-12 13:32:49.750 012 12573.33 30.25 54503.05 88888.00 2016-01-12 13:32:49.875 012 12573.33 30.25 54503.03 88888.00 2016-01-12 13:32:50.000 012 12573.27 30.23 54503.00 88888.00 2016-01-12 13:32:50.125 012 12573.27 30.23 54503.03 88888.00 2016-01-12 13:32:50.250 012 12573.27 30.23 54503.03 88888.00 2016-01-12 13:32:50.375 012 12573.30 30.25 54503.03 88888.00 2016-01-12 13:32:50.500 012 12573.25 30.27 54503.07 88888.00 2016-01-12 13:32:50.625 012 12573.25 30.27 54503.05 88888.00 2016-01-12 13:32:50.750 012 12573.30 30.27 54503.05 88888.00 2016-01-12 13:32:50.875 012 12573.33 30.25 54503.05 88888.00 2016-01-12 13:32:51.000 012 12573.33 30.30 54503.05 88888.00 2016-01-12 13:32:51.125 012 12573.25 30.30 54503.07 88888.00 2016-01-12 13:32:51.250 012 12573.20 30.27 54503.07 88888.00 2016-01-12 13:32:51.375 012 12573.25 30.30 54503.07 88888.00 2016-01-12 13:32:51.500 012 12573.35 30.30 54503.07 88888.00 2016-01-12 13:32:51.625 012 12573.30 30.30 54503.07 88888.00 2016-01-12 13:32:51.750 012 12573.27 30.30 54503.07 88888.00 2016-01-12 13:32:51.875 012 12573.30 30.30 54503.07 88888.00 2016-01-12 13:32:52.000 012 12573.38 30.30 54503.05 88888.00 2016-01-12 13:32:52.125 012 12573.35 30.32 54503.07 88888.00 2016-01-12 13:32:52.250 012 12573.30 30.30 54503.10 88888.00 2016-01-12 13:32:52.375 012 12573.33 30.30 54503.07 88888.00 2016-01-12 13:32:52.500 012 12573.35 30.27 54503.10 88888.00 2016-01-12 13:32:52.625 012 12573.35 30.32 54503.10 88888.00 2016-01-12 13:32:52.750 012 12573.38 30.32 54503.07 88888.00 2016-01-12 13:32:52.875 012 12573.33 30.35 54503.10 88888.00 2016-01-12 13:32:53.000 012 12573.42 30.32 54503.10 88888.00 2016-01-12 13:32:53.125 012 12573.48 30.35 54503.12 88888.00 2016-01-12 13:32:53.250 012 12573.45 30.35 54503.12 88888.00 2016-01-12 13:32:53.375 012 12573.48 30.38 54503.10 88888.00 2016-01-12 13:32:53.500 012 12573.45 30.38 54503.10 88888.00 2016-01-12 13:32:53.625 012 12573.48 30.40 54503.12 88888.00 2016-01-12 13:32:53.750 012 12573.50 30.38 54503.15 88888.00 2016-01-12 13:32:53.875 012 12573.50 30.40 54503.15 88888.00 2016-01-12 13:32:54.000 012 12573.52 30.35 54503.12 88888.00 2016-01-12 13:32:54.125 012 12573.60 30.38 54503.12 88888.00 2016-01-12 13:32:54.250 012 12573.62 30.40 54503.12 88888.00 2016-01-12 13:32:54.375 012 12573.62 30.43 54503.12 88888.00 2016-01-12 13:32:54.500 012 12573.55 30.40 54503.15 88888.00 2016-01-12 13:32:54.625 012 12573.52 30.38 54503.15 88888.00 2016-01-12 13:32:54.750 012 12573.55 30.38 54503.15 88888.00 2016-01-12 13:32:54.875 012 12573.55 30.40 54503.18 88888.00 2016-01-12 13:32:55.000 012 12573.58 30.40 54503.20 88888.00 2016-01-12 13:32:55.125 012 12573.60 30.38 54503.18 88888.00 2016-01-12 13:32:55.250 012 12573.58 30.40 54503.18 88888.00 2016-01-12 13:32:55.375 012 12573.60 30.40 54503.20 88888.00 2016-01-12 13:32:55.500 012 12573.60 30.45 54503.20 88888.00 2016-01-12 13:32:55.625 012 12573.60 30.48 54503.20 88888.00 2016-01-12 13:32:55.750 012 12573.58 30.48 54503.18 88888.00 2016-01-12 13:32:55.875 012 12573.58 30.52 54503.18 88888.00 2016-01-12 13:32:56.000 012 12573.60 30.55 54503.20 88888.00 2016-01-12 13:32:56.125 012 12573.58 30.55 54503.22 88888.00 2016-01-12 13:32:56.250 012 12573.55 30.52 54503.22 88888.00 2016-01-12 13:32:56.375 012 12573.58 30.55 54503.20 88888.00 2016-01-12 13:32:56.500 012 12573.60 30.55 54503.22 88888.00 2016-01-12 13:32:56.625 012 12573.67 30.55 54503.22 88888.00 2016-01-12 13:32:56.750 012 12573.70 30.57 54503.25 88888.00 2016-01-12 13:32:56.875 012 12573.60 30.55 54503.25 88888.00 2016-01-12 13:32:57.000 012 12573.52 30.52 54503.22 88888.00 2016-01-12 13:32:57.125 012 12573.55 30.52 54503.22 88888.00 2016-01-12 13:32:57.250 012 12573.50 30.52 54503.25 88888.00 2016-01-12 13:32:57.375 012 12573.50 30.52 54503.25 88888.00 2016-01-12 13:32:57.500 012 12573.52 30.50 54503.25 88888.00 2016-01-12 13:32:57.625 012 12573.60 30.50 54503.28 88888.00 2016-01-12 13:32:57.750 012 12573.60 30.50 54503.28 88888.00 2016-01-12 13:32:57.875 012 12573.67 30.50 54503.25 88888.00 2016-01-12 13:32:58.000 012 12573.75 30.48 54503.25 88888.00 2016-01-12 13:32:58.125 012 12573.70 30.45 54503.28 88888.00 2016-01-12 13:32:58.250 012 12573.65 30.48 54503.28 88888.00 2016-01-12 13:32:58.375 012 12573.73 30.48 54503.30 88888.00 2016-01-12 13:32:58.500 012 12573.75 30.48 54503.30 88888.00 2016-01-12 13:32:58.625 012 12573.83 30.48 54503.30 88888.00 2016-01-12 13:32:58.750 012 12573.85 30.45 54503.30 88888.00 2016-01-12 13:32:58.875 012 12573.80 30.48 54503.30 88888.00 2016-01-12 13:32:59.000 012 12573.83 30.45 54503.30 88888.00 2016-01-12 13:32:59.125 012 12573.90 30.48 54503.32 88888.00 2016-01-12 13:32:59.250 012 12573.92 30.45 54503.32 88888.00 2016-01-12 13:32:59.375 012 12573.92 30.48 54503.32 88888.00 2016-01-12 13:32:59.500 012 12573.90 30.45 54503.32 88888.00 2016-01-12 13:32:59.625 012 12573.95 30.50 54503.32 88888.00 2016-01-12 13:32:59.750 012 12574.02 30.48 54503.35 88888.00 2016-01-12 13:32:59.875 012 12574.02 30.50 54503.35 88888.00 2016-01-12 13:33:00.000 012 12574.00 30.52 54503.35 88888.00 2016-01-12 13:33:00.125 012 12573.95 30.55 54503.35 88888.00 2016-01-12 13:33:00.250 012 12573.98 30.57 54503.38 88888.00 2016-01-12 13:33:00.375 012 12574.02 30.60 54503.38 88888.00 2016-01-12 13:33:00.500 012 12574.02 30.57 54503.38 88888.00 2016-01-12 13:33:00.625 012 12574.05 30.55 54503.32 88888.00 2016-01-12 13:33:00.750 012 12574.05 30.60 54503.35 88888.00 2016-01-12 13:33:00.875 012 12574.08 30.60 54503.35 88888.00 2016-01-12 13:33:01.000 012 12574.12 30.57 54503.35 88888.00 2016-01-12 13:33:01.125 012 12574.20 30.57 54503.38 88888.00 2016-01-12 13:33:01.250 012 12574.25 30.55 54503.38 88888.00 2016-01-12 13:33:01.375 012 12574.23 30.57 54503.38 88888.00 2016-01-12 13:33:01.500 012 12574.17 30.60 54503.38 88888.00 2016-01-12 13:33:01.625 012 12574.17 30.57 54503.40 88888.00 2016-01-12 13:33:01.750 012 12574.20 30.57 54503.40 88888.00 2016-01-12 13:33:01.875 012 12574.27 30.60 54503.40 88888.00 2016-01-12 13:33:02.000 012 12574.27 30.60 54503.40 88888.00 2016-01-12 13:33:02.125 012 12574.35 30.57 54503.43 88888.00 2016-01-12 13:33:02.250 012 12574.38 30.57 54503.40 88888.00 2016-01-12 13:33:02.375 012 12574.40 30.60 54503.40 88888.00 2016-01-12 13:33:02.500 012 12574.42 30.60 54503.43 88888.00 2016-01-12 13:33:02.625 012 12574.42 30.62 54503.40 88888.00 2016-01-12 13:33:02.750 012 12574.48 30.62 54503.40 88888.00 2016-01-12 13:33:02.875 012 12574.48 30.65 54503.43 88888.00 2016-01-12 13:33:03.000 012 12574.52 30.65 54503.45 88888.00 2016-01-12 13:33:03.125 012 12574.55 30.65 54503.47 88888.00 2016-01-12 13:33:03.250 012 12574.55 30.65 54503.45 88888.00 2016-01-12 13:33:03.375 012 12574.62 30.68 54503.43 88888.00 2016-01-12 13:33:03.500 012 12574.73 30.70 54503.45 88888.00 2016-01-12 13:33:03.625 012 12574.77 30.73 54503.45 88888.00 2016-01-12 13:33:03.750 012 12574.80 30.73 54503.43 88888.00 2016-01-12 13:33:03.875 012 12574.77 30.70 54503.43 88888.00 2016-01-12 13:33:04.000 012 12574.75 30.73 54503.45 88888.00 2016-01-12 13:33:04.125 012 12574.83 30.77 54503.45 88888.00 2016-01-12 13:33:04.250 012 12574.88 30.80 54503.45 88888.00 2016-01-12 13:33:04.375 012 12574.88 30.80 54503.45 88888.00 2016-01-12 13:33:04.500 012 12574.83 30.82 54503.43 88888.00 2016-01-12 13:33:04.625 012 12574.83 30.88 54503.45 88888.00 2016-01-12 13:33:04.750 012 12574.83 30.88 54503.43 88888.00 2016-01-12 13:33:04.875 012 12574.85 30.90 54503.45 88888.00 2016-01-12 13:33:05.000 012 12574.88 30.93 54503.45 88888.00 2016-01-12 13:33:05.125 012 12574.88 30.93 54503.50 88888.00 2016-01-12 13:33:05.250 012 12574.77 30.90 54503.50 88888.00 2016-01-12 13:33:05.375 012 12574.77 30.93 54503.47 88888.00 2016-01-12 13:33:05.500 012 12574.85 30.93 54503.47 88888.00 2016-01-12 13:33:05.625 012 12574.88 30.93 54503.47 88888.00 2016-01-12 13:33:05.750 012 12574.80 30.90 54503.50 88888.00 2016-01-12 13:33:05.875 012 12574.83 30.90 54503.50 88888.00 2016-01-12 13:33:06.000 012 12574.88 30.93 54503.50 88888.00 2016-01-12 13:33:06.125 012 12574.88 30.98 54503.50 88888.00 2016-01-12 13:33:06.250 012 12574.85 30.95 54503.53 88888.00 2016-01-12 13:33:06.375 012 12574.95 30.95 54503.50 88888.00 2016-01-12 13:33:06.500 012 12574.95 30.95 54503.57 88888.00 2016-01-12 13:33:06.625 012 12574.92 30.98 54503.55 88888.00 2016-01-12 13:33:06.750 012 12574.95 31.02 54503.55 88888.00 2016-01-12 13:33:06.875 012 12575.02 31.00 54503.53 88888.00 2016-01-12 13:33:07.000 012 12575.08 31.02 54503.55 88888.00 2016-01-12 13:33:07.125 012 12575.10 31.00 54503.55 88888.00 2016-01-12 13:33:07.250 012 12575.02 31.05 54503.57 88888.00 2016-01-12 13:33:07.375 012 12575.02 31.10 54503.55 88888.00 2016-01-12 13:33:07.500 012 12575.00 31.10 54503.55 88888.00 2016-01-12 13:33:07.625 012 12575.02 31.07 54503.57 88888.00 2016-01-12 13:33:07.750 012 12575.08 31.07 54503.57 88888.00 2016-01-12 13:33:07.875 012 12575.05 31.10 54503.57 88888.00 2016-01-12 13:33:08.000 012 12575.08 31.12 54503.60 88888.00 2016-01-12 13:33:08.125 012 12575.08 31.12 54503.60 88888.00 2016-01-12 13:33:08.250 012 12575.05 31.10 54503.60 88888.00 2016-01-12 13:33:08.375 012 12575.08 31.10 54503.60 88888.00 2016-01-12 13:33:08.500 012 12575.10 31.15 54503.60 88888.00 2016-01-12 13:33:08.625 012 12575.08 31.15 54503.62 88888.00 2016-01-12 13:33:08.750 012 12575.05 31.12 54503.60 88888.00 2016-01-12 13:33:08.875 012 12575.08 31.12 54503.57 88888.00 2016-01-12 13:33:09.000 012 12575.02 31.15 54503.60 88888.00 2016-01-12 13:33:09.125 012 12575.05 31.18 54503.60 88888.00 2016-01-12 13:33:09.250 012 12575.08 31.15 54503.62 88888.00 2016-01-12 13:33:09.375 012 12575.08 31.18 54503.62 88888.00 2016-01-12 13:33:09.500 012 12575.00 31.18 54503.65 88888.00 2016-01-12 13:33:09.625 012 12574.98 31.20 54503.62 88888.00 2016-01-12 13:33:09.750 012 12575.00 31.18 54503.62 88888.00 2016-01-12 13:33:09.875 012 12575.10 31.18 54503.62 88888.00 2016-01-12 13:33:10.000 012 12575.10 31.18 54503.65 88888.00 2016-01-12 13:33:10.125 012 12575.08 31.20 54503.68 88888.00 2016-01-12 13:33:10.250 012 12575.08 31.23 54503.70 88888.00 2016-01-12 13:33:10.375 012 12575.08 31.20 54503.72 88888.00 2016-01-12 13:33:10.500 012 12575.02 31.20 54503.72 88888.00 2016-01-12 13:33:10.625 012 12574.98 31.23 54503.72 88888.00 2016-01-12 13:33:10.750 012 12574.95 31.20 54503.75 88888.00 2016-01-12 13:33:10.875 012 12574.98 31.20 54503.78 88888.00 2016-01-12 13:33:11.000 012 12575.00 31.23 54503.72 88888.00 2016-01-12 13:33:11.125 012 12575.00 31.23 54503.75 88888.00 2016-01-12 13:33:11.250 012 12574.90 31.23 54503.78 88888.00 2016-01-12 13:33:11.375 012 12574.92 31.23 54503.80 88888.00 2016-01-12 13:33:11.500 012 12574.90 31.23 54503.80 88888.00 2016-01-12 13:33:11.625 012 12574.83 31.23 54503.80 88888.00 2016-01-12 13:33:11.750 012 12574.88 31.25 54503.82 88888.00 2016-01-12 13:33:11.875 012 12574.90 31.25 54503.85 88888.00 2016-01-12 13:33:12.000 012 12574.88 31.25 54503.82 88888.00 2016-01-12 13:33:12.125 012 12574.80 31.27 54503.88 88888.00 2016-01-12 13:33:12.250 012 12574.73 31.27 54503.90 88888.00 2016-01-12 13:33:12.375 012 12574.67 31.30 54503.93 88888.00 2016-01-12 13:33:12.500 012 12574.70 31.30 54503.93 88888.00 2016-01-12 13:33:12.625 012 12574.77 31.25 54503.93 88888.00 2016-01-12 13:33:12.750 012 12574.70 31.25 54503.90 88888.00 2016-01-12 13:33:12.875 012 12574.62 31.23 54503.93 88888.00 2016-01-12 13:33:13.000 012 12574.55 31.25 54503.90 88888.00 2016-01-12 13:33:13.125 012 12574.55 31.27 54503.93 88888.00 2016-01-12 13:33:13.250 012 12574.48 31.25 54503.97 88888.00 2016-01-12 13:33:13.375 012 12574.48 31.25 54503.97 88888.00 2016-01-12 13:33:13.500 012 12574.42 31.27 54503.97 88888.00 2016-01-12 13:33:13.625 012 12574.42 31.27 54503.95 88888.00 2016-01-12 13:33:13.750 012 12574.40 31.27 54504.00 88888.00 2016-01-12 13:33:13.875 012 12574.42 31.30 54504.00 88888.00 2016-01-12 13:33:14.000 012 12574.35 31.27 54504.03 88888.00 2016-01-12 13:33:14.125 012 12574.30 31.25 54504.03 88888.00 2016-01-12 13:33:14.250 012 12574.27 31.27 54504.03 88888.00 2016-01-12 13:33:14.375 012 12574.35 31.27 54504.03 88888.00 2016-01-12 13:33:14.500 012 12574.30 31.27 54504.05 88888.00 2016-01-12 13:33:14.625 012 12574.25 31.27 54504.03 88888.00 2016-01-12 13:33:14.750 012 12574.20 31.27 54504.07 88888.00 2016-01-12 13:33:14.875 012 12574.23 31.27 54504.05 88888.00 2016-01-12 13:33:15.000 012 12574.30 31.25 54504.03 88888.00 2016-01-12 13:33:15.125 012 12574.30 31.25 54504.05 88888.00 2016-01-12 13:33:15.250 012 12574.20 31.25 54504.05 88888.00 2016-01-12 13:33:15.375 012 12574.23 31.25 54504.05 88888.00 2016-01-12 13:33:15.500 012 12574.27 31.27 54504.07 88888.00 2016-01-12 13:33:15.625 012 12574.27 31.25 54504.05 88888.00 2016-01-12 13:33:15.750 012 12574.25 31.27 54504.07 88888.00 2016-01-12 13:33:15.875 012 12574.17 31.27 54504.07 88888.00 2016-01-12 13:33:16.000 012 12574.17 31.27 54504.07 88888.00 2016-01-12 13:33:16.125 012 12574.20 31.30 54504.10 88888.00 2016-01-12 13:33:16.250 012 12574.27 31.32 54504.12 88888.00 2016-01-12 13:33:16.375 012 12574.35 31.30 54504.10 88888.00 2016-01-12 13:33:16.500 012 12574.38 31.32 54504.10 88888.00 2016-01-12 13:33:16.625 012 12574.40 31.35 54504.10 88888.00 2016-01-12 13:33:16.750 012 12574.38 31.35 54504.10 88888.00 2016-01-12 13:33:16.875 012 12574.30 31.32 54504.10 88888.00 2016-01-12 13:33:17.000 012 12574.25 31.32 54504.07 88888.00 2016-01-12 13:33:17.125 012 12574.33 31.35 54504.12 88888.00 2016-01-12 13:33:17.250 012 12574.38 31.38 54504.12 88888.00 2016-01-12 13:33:17.375 012 12574.45 31.38 54504.10 88888.00 2016-01-12 13:33:17.500 012 12574.48 31.40 54504.10 88888.00 2016-01-12 13:33:17.625 012 12574.50 31.38 54504.12 88888.00 2016-01-12 13:33:17.750 012 12574.58 31.38 54504.10 88888.00 2016-01-12 13:33:17.875 012 12574.65 31.38 54504.10 88888.00 2016-01-12 13:33:18.000 012 12574.67 31.40 54504.10 88888.00 2016-01-12 13:33:18.125 012 12574.70 31.40 54504.12 88888.00 2016-01-12 13:33:18.250 012 12574.67 31.40 54504.12 88888.00 2016-01-12 13:33:18.375 012 12574.75 31.43 54504.10 88888.00 2016-01-12 13:33:18.500 012 12574.80 31.45 54504.10 88888.00 2016-01-12 13:33:18.625 012 12574.88 31.40 54504.12 88888.00 2016-01-12 13:33:18.750 012 12574.90 31.43 54504.12 88888.00 2016-01-12 13:33:18.875 012 12574.85 31.45 54504.12 88888.00 2016-01-12 13:33:19.000 012 12574.83 31.48 54504.12 88888.00 2016-01-12 13:33:19.125 012 12574.88 31.52 54504.15 88888.00 2016-01-12 13:33:19.250 012 12574.88 31.52 54504.15 88888.00 2016-01-12 13:33:19.375 012 12574.92 31.52 54504.12 88888.00 2016-01-12 13:33:19.500 012 12574.95 31.55 54504.15 88888.00 2016-01-12 13:33:19.625 012 12575.02 31.57 54504.15 88888.00 2016-01-12 13:33:19.750 012 12575.08 31.57 54504.15 88888.00 2016-01-12 13:33:19.875 012 12575.12 31.60 54504.15 88888.00 2016-01-12 13:33:20.000 012 12575.15 31.62 54504.15 88888.00 2016-01-12 13:33:20.125 012 12575.15 31.60 54504.18 88888.00 2016-01-12 13:33:20.250 012 12575.20 31.62 54504.15 88888.00 2016-01-12 13:33:20.375 012 12575.27 31.60 54504.18 88888.00 2016-01-12 13:33:20.500 012 12575.27 31.62 54504.20 88888.00 2016-01-12 13:33:20.625 012 12575.30 31.65 54504.18 88888.00 2016-01-12 13:33:20.750 012 12575.38 31.68 54504.20 88888.00 2016-01-12 13:33:20.875 012 12575.38 31.70 54504.18 88888.00 2016-01-12 13:33:21.000 012 12575.35 31.70 54504.18 88888.00 2016-01-12 13:33:21.125 012 12575.40 31.70 54504.18 88888.00 2016-01-12 13:33:21.250 012 12575.38 31.73 54504.20 88888.00 2016-01-12 13:33:21.375 012 12575.45 31.73 54504.20 88888.00 2016-01-12 13:33:21.500 012 12575.50 31.75 54504.20 88888.00 2016-01-12 13:33:21.625 012 12575.52 31.80 54504.20 88888.00 2016-01-12 13:33:21.750 012 12575.58 31.80 54504.20 88888.00 2016-01-12 13:33:21.875 012 12575.52 31.80 54504.18 88888.00 2016-01-12 13:33:22.000 012 12575.50 31.82 54504.18 88888.00 2016-01-12 13:33:22.125 012 12575.58 31.82 54504.18 88888.00 2016-01-12 13:33:22.250 012 12575.60 31.88 54504.20 88888.00 2016-01-12 13:33:22.375 012 12575.65 31.93 54504.22 88888.00 2016-01-12 13:33:22.500 012 12575.70 31.95 54504.22 88888.00 2016-01-12 13:33:22.625 012 12575.70 31.95 54504.20 88888.00 2016-01-12 13:33:22.750 012 12575.75 31.95 54504.18 88888.00 2016-01-12 13:33:22.875 012 12575.75 31.98 54504.18 88888.00 2016-01-12 13:33:23.000 012 12575.80 31.95 54504.18 88888.00 2016-01-12 13:33:23.125 012 12575.80 32.00 54504.22 88888.00 2016-01-12 13:33:23.250 012 12575.75 31.98 54504.22 88888.00 2016-01-12 13:33:23.375 012 12575.77 32.00 54504.22 88888.00 2016-01-12 13:33:23.500 012 12575.80 32.02 54504.25 88888.00 2016-01-12 13:33:23.625 012 12575.75 32.02 54504.25 88888.00 2016-01-12 13:33:23.750 012 12575.80 32.05 54504.22 88888.00 2016-01-12 13:33:23.875 012 12575.80 32.05 54504.25 88888.00 2016-01-12 13:33:24.000 012 12575.73 32.00 54504.25 88888.00 2016-01-12 13:33:24.125 012 12575.70 32.02 54504.28 88888.00 2016-01-12 13:33:24.250 012 12575.73 32.02 54504.28 88888.00 2016-01-12 13:33:24.375 012 12575.75 32.05 54504.28 88888.00 2016-01-12 13:33:24.500 012 12575.80 32.05 54504.28 88888.00 2016-01-12 13:33:24.625 012 12575.85 32.05 54504.28 88888.00 2016-01-12 13:33:24.750 012 12575.83 32.08 54504.28 88888.00 2016-01-12 13:33:24.875 012 12575.85 32.05 54504.30 88888.00 2016-01-12 13:33:25.000 012 12575.90 32.02 54504.28 88888.00 2016-01-12 13:33:25.125 012 12575.95 32.02 54504.30 88888.00 2016-01-12 13:33:25.250 012 12575.90 32.02 54504.32 88888.00 2016-01-12 13:33:25.375 012 12575.90 32.05 54504.32 88888.00 2016-01-12 13:33:25.500 012 12575.88 32.02 54504.32 88888.00 2016-01-12 13:33:25.625 012 12575.88 32.02 54504.32 88888.00 2016-01-12 13:33:25.750 012 12575.92 32.05 54504.32 88888.00 2016-01-12 13:33:25.875 012 12575.98 32.02 54504.32 88888.00 2016-01-12 13:33:26.000 012 12575.95 32.05 54504.32 88888.00 2016-01-12 13:33:26.125 012 12575.92 32.05 54504.35 88888.00 2016-01-12 13:33:26.250 012 12575.92 32.08 54504.38 88888.00 2016-01-12 13:33:26.375 012 12575.98 32.08 54504.35 88888.00 2016-01-12 13:33:26.500 012 12575.98 32.08 54504.40 88888.00 2016-01-12 13:33:26.625 012 12576.00 32.05 54504.43 88888.00 2016-01-12 13:33:26.750 012 12575.98 32.05 54504.43 88888.00 2016-01-12 13:33:26.875 012 12576.00 32.05 54504.43 88888.00 2016-01-12 13:33:27.000 012 12575.95 32.08 54504.43 88888.00 2016-01-12 13:33:27.125 012 12575.90 32.05 54504.43 88888.00 2016-01-12 13:33:27.250 012 12575.85 32.05 54504.43 88888.00 2016-01-12 13:33:27.375 012 12575.92 32.08 54504.45 88888.00 2016-01-12 13:33:27.500 012 12575.90 32.08 54504.47 88888.00 2016-01-12 13:33:27.625 012 12575.90 32.10 54504.47 88888.00 2016-01-12 13:33:27.750 012 12575.88 32.10 54504.45 88888.00 2016-01-12 13:33:27.875 012 12575.88 32.08 54504.47 88888.00 2016-01-12 13:33:28.000 012 12575.85 32.08 54504.47 88888.00 2016-01-12 13:33:28.125 012 12575.85 32.08 54504.50 88888.00 2016-01-12 13:33:28.250 012 12575.75 32.05 54504.47 88888.00 2016-01-12 13:33:28.375 012 12575.80 32.08 54504.47 88888.00 2016-01-12 13:33:28.500 012 12575.85 32.08 54504.50 88888.00 2016-01-12 13:33:28.625 012 12575.88 32.08 54504.53 88888.00 2016-01-12 13:33:28.750 012 12575.88 32.05 54504.53 88888.00 2016-01-12 13:33:28.875 012 12575.83 32.08 54504.50 88888.00 2016-01-12 13:33:29.000 012 12575.80 32.08 54504.53 88888.00 2016-01-12 13:33:29.125 012 12575.77 32.05 54504.55 88888.00 2016-01-12 13:33:29.250 012 12575.75 32.08 54504.55 88888.00 2016-01-12 13:33:29.375 012 12575.77 32.08 54504.55 88888.00 2016-01-12 13:33:29.500 012 12575.75 32.08 54504.55 88888.00 2016-01-12 13:33:29.625 012 12575.80 32.05 54504.57 88888.00 2016-01-12 13:33:29.750 012 12575.83 32.05 54504.60 88888.00 2016-01-12 13:33:29.875 012 12575.77 32.05 54504.60 88888.00 2016-01-12 13:33:30.000 012 12575.75 32.05 54504.60 88888.00 2016-01-12 13:33:30.125 012 12575.73 32.02 54504.60 88888.00 2016-01-12 13:33:30.250 012 12575.73 32.02 54504.57 88888.00 2016-01-12 13:33:30.375 012 12575.83 32.05 54504.60 88888.00 2016-01-12 13:33:30.500 012 12575.83 32.05 54504.62 88888.00 2016-01-12 13:33:30.625 012 12575.80 32.08 54504.62 88888.00 2016-01-12 13:33:30.750 012 12575.88 32.08 54504.62 88888.00 2016-01-12 13:33:30.875 012 12575.88 32.10 54504.65 88888.00 2016-01-12 13:33:31.000 012 12575.85 32.08 54504.65 88888.00 2016-01-12 13:33:31.125 012 12575.85 32.08 54504.65 88888.00 2016-01-12 13:33:31.250 012 12575.85 32.10 54504.68 88888.00 2016-01-12 13:33:31.375 012 12575.85 32.10 54504.70 88888.00 2016-01-12 13:33:31.500 012 12575.83 32.12 54504.70 88888.00 2016-01-12 13:33:31.625 012 12575.80 32.15 54504.70 88888.00 2016-01-12 13:33:31.750 012 12575.85 32.12 54504.72 88888.00 2016-01-12 13:33:31.875 012 12575.77 32.12 54504.72 88888.00 2016-01-12 13:33:32.000 012 12575.80 32.12 54504.72 88888.00 2016-01-12 13:33:32.125 012 12575.95 32.15 54504.72 88888.00 2016-01-12 13:33:32.250 012 12575.92 32.15 54504.72 88888.00 2016-01-12 13:33:32.375 012 12575.88 32.15 54504.72 88888.00 2016-01-12 13:33:32.500 012 12575.85 32.17 54504.75 88888.00 2016-01-12 13:33:32.625 012 12575.88 32.20 54504.75 88888.00 2016-01-12 13:33:32.750 012 12575.90 32.20 54504.75 88888.00 2016-01-12 13:33:32.875 012 12575.95 32.17 54504.78 88888.00 2016-01-12 13:33:33.000 012 12575.98 32.17 54504.78 88888.00 2016-01-12 13:33:33.125 012 12575.95 32.20 54504.78 88888.00 2016-01-12 13:33:33.250 012 12575.92 32.20 54504.80 88888.00 2016-01-12 13:33:33.375 012 12576.02 32.20 54504.80 88888.00 2016-01-12 13:33:33.500 012 12576.02 32.17 54504.78 88888.00 2016-01-12 13:33:33.625 012 12576.05 32.20 54504.78 88888.00 2016-01-12 13:33:33.750 012 12576.10 32.20 54504.80 88888.00 2016-01-12 13:33:33.875 012 12576.10 32.25 54504.78 88888.00 2016-01-12 13:33:34.000 012 12576.02 32.25 54504.80 88888.00 2016-01-12 13:33:34.125 012 12576.05 32.25 54504.82 88888.00 2016-01-12 13:33:34.250 012 12576.10 32.30 54504.85 88888.00 2016-01-12 13:33:34.375 012 12576.15 32.27 54504.82 88888.00 2016-01-12 13:33:34.500 012 12576.25 32.25 54504.82 88888.00 2016-01-12 13:33:34.625 012 12576.23 32.25 54504.85 88888.00 2016-01-12 13:33:34.750 012 12576.17 32.25 54504.88 88888.00 2016-01-12 13:33:34.875 012 12576.12 32.27 54504.85 88888.00 2016-01-12 13:33:35.000 012 12576.20 32.30 54504.85 88888.00 2016-01-12 13:33:35.125 012 12576.25 32.30 54504.85 88888.00 2016-01-12 13:33:35.250 012 12576.33 32.30 54504.88 88888.00 2016-01-12 13:33:35.375 012 12576.40 32.33 54504.88 88888.00 2016-01-12 13:33:35.500 012 12576.42 32.35 54504.90 88888.00 2016-01-12 13:33:35.625 012 12576.42 32.35 54504.90 88888.00 2016-01-12 13:33:35.750 012 12576.45 32.40 54504.90 88888.00 2016-01-12 13:33:35.875 012 12576.45 32.38 54504.90 88888.00 2016-01-12 13:33:36.000 012 12576.45 32.40 54504.88 88888.00 2016-01-12 13:33:36.125 012 12576.48 32.42 54504.88 88888.00 2016-01-12 13:33:36.250 012 12576.50 32.45 54504.88 88888.00 2016-01-12 13:33:36.375 012 12576.55 32.45 54504.88 88888.00 2016-01-12 13:33:36.500 012 12576.62 32.48 54504.90 88888.00 2016-01-12 13:33:36.625 012 12576.62 32.52 54504.90 88888.00 2016-01-12 13:33:36.750 012 12576.67 32.50 54504.90 88888.00 2016-01-12 13:33:36.875 012 12576.73 32.55 54504.90 88888.00 2016-01-12 13:33:37.000 012 12576.77 32.55 54504.90 88888.00 2016-01-12 13:33:37.125 012 12576.80 32.58 54504.93 88888.00 2016-01-12 13:33:37.250 012 12576.85 32.55 54504.93 88888.00 2016-01-12 13:33:37.375 012 12576.90 32.58 54504.95 88888.00 2016-01-12 13:33:37.500 012 12576.88 32.58 54504.93 88888.00 2016-01-12 13:33:37.625 012 12576.85 32.58 54504.90 88888.00 2016-01-12 13:33:37.750 012 12576.85 32.60 54504.93 88888.00 2016-01-12 13:33:37.875 012 12576.88 32.65 54504.95 88888.00 2016-01-12 13:33:38.000 012 12576.90 32.65 54504.95 88888.00 2016-01-12 13:33:38.125 012 12576.88 32.65 54504.95 88888.00 2016-01-12 13:33:38.250 012 12576.90 32.65 54504.95 88888.00 2016-01-12 13:33:38.375 012 12576.98 32.67 54504.95 88888.00 2016-01-12 13:33:38.500 012 12576.95 32.70 54504.95 88888.00 2016-01-12 13:33:38.625 012 12576.98 32.73 54504.97 88888.00 2016-01-12 13:33:38.750 012 12577.02 32.73 54504.97 88888.00 2016-01-12 13:33:38.875 012 12577.00 32.70 54504.97 88888.00 2016-01-12 13:33:39.000 012 12577.05 32.73 54504.97 88888.00 2016-01-12 13:33:39.125 012 12577.02 32.70 54505.00 88888.00 2016-01-12 13:33:39.250 012 12577.08 32.73 54505.00 88888.00 2016-01-12 13:33:39.375 012 12577.17 32.75 54505.00 88888.00 2016-01-12 13:33:39.500 012 12577.27 32.75 54505.03 88888.00 2016-01-12 13:33:39.625 012 12577.27 32.75 54505.03 88888.00 2016-01-12 13:33:39.750 012 12577.27 32.77 54505.03 88888.00 2016-01-12 13:33:39.875 012 12577.27 32.77 54505.00 88888.00 2016-01-12 13:33:40.000 012 12577.33 32.77 54505.00 88888.00 2016-01-12 13:33:40.125 012 12577.30 32.80 54504.97 88888.00 2016-01-12 13:33:40.250 012 12577.27 32.80 54505.03 88888.00 2016-01-12 13:33:40.375 012 12577.38 32.80 54505.05 88888.00 2016-01-12 13:33:40.500 012 12577.38 32.80 54505.07 88888.00 2016-01-12 13:33:40.625 012 12577.38 32.77 54505.07 88888.00 2016-01-12 13:33:40.750 012 12577.38 32.77 54505.07 88888.00 2016-01-12 13:33:40.875 012 12577.42 32.80 54505.10 88888.00 2016-01-12 13:33:41.000 012 12577.50 32.85 54505.12 88888.00 2016-01-12 13:33:41.125 012 12577.52 32.85 54505.12 88888.00 2016-01-12 13:33:41.250 012 12577.48 32.83 54505.15 88888.00 2016-01-12 13:33:41.375 012 12577.40 32.83 54505.15 88888.00 2016-01-12 13:33:41.500 012 12577.45 32.83 54505.18 88888.00 2016-01-12 13:33:41.625 012 12577.52 32.85 54505.15 88888.00 2016-01-12 13:33:41.750 012 12577.55 32.88 54505.18 88888.00 2016-01-12 13:33:41.875 012 12577.52 32.83 54505.18 88888.00 2016-01-12 13:33:42.000 012 12577.45 32.83 54505.20 88888.00 2016-01-12 13:33:42.125 012 12577.42 32.83 54505.20 88888.00 2016-01-12 13:33:42.250 012 12577.42 32.83 54505.22 88888.00 2016-01-12 13:33:42.375 012 12577.52 32.85 54505.20 88888.00 2016-01-12 13:33:42.500 012 12577.52 32.83 54505.22 88888.00 2016-01-12 13:33:42.625 012 12577.55 32.83 54505.25 88888.00 2016-01-12 13:33:42.750 012 12577.58 32.85 54505.25 88888.00 2016-01-12 13:33:42.875 012 12577.55 32.85 54505.28 88888.00 2016-01-12 13:33:43.000 012 12577.55 32.83 54505.28 88888.00 2016-01-12 13:33:43.125 012 12577.55 32.88 54505.30 88888.00 2016-01-12 13:33:43.250 012 12577.58 32.83 54505.30 88888.00 2016-01-12 13:33:43.375 012 12577.60 32.83 54505.30 88888.00 2016-01-12 13:33:43.500 012 12577.55 32.83 54505.30 88888.00 2016-01-12 13:33:43.625 012 12577.42 32.83 54505.30 88888.00 2016-01-12 13:33:43.750 012 12577.48 32.83 54505.32 88888.00 2016-01-12 13:33:43.875 012 12577.58 32.83 54505.32 88888.00 2016-01-12 13:33:44.000 012 12577.60 32.83 54505.32 88888.00 2016-01-12 13:33:44.125 012 12577.52 32.80 54505.35 88888.00 2016-01-12 13:33:44.250 012 12577.48 32.77 54505.38 88888.00 2016-01-12 13:33:44.375 012 12577.50 32.77 54505.38 88888.00 2016-01-12 13:33:44.500 012 12577.48 32.77 54505.35 88888.00 2016-01-12 13:33:44.625 012 12577.50 32.77 54505.35 88888.00 2016-01-12 13:33:44.750 012 12577.50 32.80 54505.40 88888.00 2016-01-12 13:33:44.875 012 12577.45 32.80 54505.43 88888.00 2016-01-12 13:33:45.000 012 12577.40 32.80 54505.43 88888.00 2016-01-12 13:33:45.125 012 12577.40 32.77 54505.47 88888.00 2016-01-12 13:33:45.250 012 12577.38 32.75 54505.50 88888.00 2016-01-12 13:33:45.375 012 12577.38 32.75 54505.50 88888.00 2016-01-12 13:33:45.500 012 12577.40 32.77 54505.47 88888.00 2016-01-12 13:33:45.625 012 12577.33 32.77 54505.47 88888.00 2016-01-12 13:33:45.750 012 12577.27 32.77 54505.47 88888.00 2016-01-12 13:33:45.875 012 12577.25 32.75 54505.47 88888.00 2016-01-12 13:33:46.000 012 12577.27 32.77 54505.50 88888.00 2016-01-12 13:33:46.125 012 12577.20 32.77 54505.55 88888.00 2016-01-12 13:33:46.250 012 12577.17 32.75 54505.55 88888.00 2016-01-12 13:33:46.375 012 12577.23 32.73 54505.55 88888.00 2016-01-12 13:33:46.500 012 12577.20 32.70 54505.57 88888.00 2016-01-12 13:33:46.625 012 12577.20 32.73 54505.57 88888.00 2016-01-12 13:33:46.750 012 12577.20 32.75 54505.57 88888.00 2016-01-12 13:33:46.875 012 12577.20 32.73 54505.57 88888.00 2016-01-12 13:33:47.000 012 12577.23 32.67 54505.55 88888.00 2016-01-12 13:33:47.125 012 12577.17 32.73 54505.57 88888.00 2016-01-12 13:33:47.250 012 12577.08 32.70 54505.62 88888.00 2016-01-12 13:33:47.375 012 12577.12 32.70 54505.60 88888.00 2016-01-12 13:33:47.500 012 12577.12 32.73 54505.60 88888.00 2016-01-12 13:33:47.625 012 12577.10 32.73 54505.62 88888.00 2016-01-12 13:33:47.750 012 12577.17 32.75 54505.65 88888.00 2016-01-12 13:33:47.875 012 12577.15 32.75 54505.68 88888.00 2016-01-12 13:33:48.000 012 12577.17 32.73 54505.68 88888.00 2016-01-12 13:33:48.125 012 12577.08 32.75 54505.68 88888.00 2016-01-12 13:33:48.250 012 12577.00 32.73 54505.70 88888.00 2016-01-12 13:33:48.375 012 12576.98 32.75 54505.68 88888.00 2016-01-12 13:33:48.500 012 12576.92 32.73 54505.68 88888.00 2016-01-12 13:33:48.625 012 12576.98 32.67 54505.68 88888.00 2016-01-12 13:33:48.750 012 12576.92 32.65 54505.68 88888.00 2016-01-12 13:33:48.875 012 12576.95 32.65 54505.68 88888.00 2016-01-12 13:33:49.000 012 12576.90 32.65 54505.70 88888.00 2016-01-12 13:33:49.125 012 12576.83 32.60 54505.72 88888.00 2016-01-12 13:33:49.250 012 12576.83 32.55 54505.75 88888.00 2016-01-12 13:33:49.375 012 12576.85 32.60 54505.75 88888.00 2016-01-12 13:33:49.500 012 12576.80 32.62 54505.72 88888.00 2016-01-12 13:33:49.625 012 12576.73 32.60 54505.72 88888.00 2016-01-12 13:33:49.750 012 12576.73 32.55 54505.75 88888.00 2016-01-12 13:33:49.875 012 12576.77 32.55 54505.78 88888.00 2016-01-12 13:33:50.000 012 12576.85 32.55 54505.78 88888.00 2016-01-12 13:33:50.125 012 12576.92 32.55 54505.80 88888.00 2016-01-12 13:33:50.250 012 12576.92 32.52 54505.78 88888.00 2016-01-12 13:33:50.375 012 12576.88 32.50 54505.80 88888.00 2016-01-12 13:33:50.500 012 12576.90 32.50 54505.80 88888.00 2016-01-12 13:33:50.625 012 12576.92 32.50 54505.82 88888.00 2016-01-12 13:33:50.750 012 12576.92 32.52 54505.85 88888.00 2016-01-12 13:33:50.875 012 12576.88 32.52 54505.82 88888.00 2016-01-12 13:33:51.000 012 12576.85 32.48 54505.80 88888.00 2016-01-12 13:33:51.125 012 12576.85 32.48 54505.82 88888.00 2016-01-12 13:33:51.250 012 12576.85 32.45 54505.88 88888.00 2016-01-12 13:33:51.375 012 12576.85 32.48 54505.90 88888.00 2016-01-12 13:33:51.500 012 12576.80 32.50 54505.88 88888.00 2016-01-12 13:33:51.625 012 12576.77 32.50 54505.88 88888.00 2016-01-12 13:33:51.750 012 12576.85 32.45 54505.88 88888.00 2016-01-12 13:33:51.875 012 12576.95 32.45 54505.90 88888.00 2016-01-12 13:33:52.000 012 12576.92 32.45 54505.85 88888.00 2016-01-12 13:33:52.125 012 12576.95 32.45 54505.85 88888.00 2016-01-12 13:33:52.250 012 12576.95 32.42 54505.90 88888.00 2016-01-12 13:33:52.375 012 12576.95 32.42 54505.90 88888.00 2016-01-12 13:33:52.500 012 12576.95 32.42 54505.93 88888.00 2016-01-12 13:33:52.625 012 12577.02 32.38 54505.90 88888.00 2016-01-12 13:33:52.750 012 12577.08 32.38 54505.90 88888.00 2016-01-12 13:33:52.875 012 12577.02 32.40 54505.90 88888.00 2016-01-12 13:33:53.000 012 12577.00 32.40 54505.90 88888.00 2016-01-12 13:33:53.125 012 12577.02 32.38 54505.93 88888.00 2016-01-12 13:33:53.250 012 12577.00 32.38 54505.90 88888.00 2016-01-12 13:33:53.375 012 12577.10 32.42 54505.90 88888.00 2016-01-12 13:33:53.500 012 12577.12 32.40 54505.90 88888.00 2016-01-12 13:33:53.625 012 12577.20 32.42 54505.93 88888.00 2016-01-12 13:33:53.750 012 12577.17 32.42 54505.93 88888.00 2016-01-12 13:33:53.875 012 12577.17 32.45 54505.95 88888.00 2016-01-12 13:33:54.000 012 12577.20 32.45 54505.93 88888.00 2016-01-12 13:33:54.125 012 12577.25 32.45 54505.95 88888.00 2016-01-12 13:33:54.250 012 12577.27 32.45 54505.95 88888.00 2016-01-12 13:33:54.375 012 12577.25 32.48 54505.97 88888.00 2016-01-12 13:33:54.500 012 12577.30 32.48 54505.95 88888.00 2016-01-12 13:33:54.625 012 12577.30 32.48 54505.95 88888.00 2016-01-12 13:33:54.750 012 12577.33 32.45 54505.95 88888.00 2016-01-12 13:33:54.875 012 12577.35 32.45 54505.93 88888.00 2016-01-12 13:33:55.000 012 12577.40 32.48 54505.95 88888.00 2016-01-12 13:33:55.125 012 12577.48 32.45 54505.97 88888.00 2016-01-12 13:33:55.250 012 12577.45 32.45 54506.00 88888.00 2016-01-12 13:33:55.375 012 12577.45 32.48 54505.97 88888.00 2016-01-12 13:33:55.500 012 12577.48 32.48 54505.97 88888.00 2016-01-12 13:33:55.625 012 12577.55 32.48 54505.95 88888.00 2016-01-12 13:33:55.750 012 12577.60 32.50 54505.97 88888.00 2016-01-12 13:33:55.875 012 12577.60 32.52 54506.00 88888.00 2016-01-12 13:33:56.000 012 12577.60 32.52 54505.97 88888.00 2016-01-12 13:33:56.125 012 12577.60 32.60 54506.00 88888.00 2016-01-12 13:33:56.250 012 12577.58 32.62 54506.03 88888.00 2016-01-12 13:33:56.375 012 12577.60 32.65 54506.03 88888.00 2016-01-12 13:33:56.500 012 12577.62 32.67 54506.03 88888.00 2016-01-12 13:33:56.625 012 12577.58 32.65 54506.03 88888.00 2016-01-12 13:33:56.750 012 12577.55 32.65 54506.00 88888.00 2016-01-12 13:33:56.875 012 12577.62 32.67 54506.00 88888.00 2016-01-12 13:33:57.000 012 12577.70 32.67 54506.00 88888.00 2016-01-12 13:33:57.125 012 12577.70 32.67 54506.03 88888.00 2016-01-12 13:33:57.250 012 12577.67 32.67 54506.03 88888.00 2016-01-12 13:33:57.375 012 12577.70 32.70 54506.03 88888.00 2016-01-12 13:33:57.500 012 12577.70 32.73 54506.00 88888.00 2016-01-12 13:33:57.625 012 12577.80 32.75 54506.03 88888.00 2016-01-12 13:33:57.750 012 12577.90 32.75 54506.03 88888.00 2016-01-12 13:33:57.875 012 12577.90 32.77 54506.05 88888.00 2016-01-12 13:33:58.000 012 12577.90 32.73 54506.07 88888.00 2016-01-12 13:33:58.125 012 12577.85 32.75 54506.10 88888.00 2016-01-12 13:33:58.250 012 12577.80 32.80 54506.10 88888.00 2016-01-12 13:33:58.375 012 12577.83 32.77 54506.07 88888.00 2016-01-12 13:33:58.500 012 12577.83 32.80 54506.07 88888.00 2016-01-12 13:33:58.625 012 12577.85 32.80 54506.10 88888.00 2016-01-12 13:33:58.750 012 12577.95 32.80 54506.12 88888.00 2016-01-12 13:33:58.875 012 12577.98 32.83 54506.12 88888.00 2016-01-12 13:33:59.000 012 12577.95 32.83 54506.12 88888.00 2016-01-12 13:33:59.125 012 12577.98 32.85 54506.12 88888.00 2016-01-12 13:33:59.250 012 12577.98 32.90 54506.15 88888.00 2016-01-12 13:33:59.375 012 12578.05 32.90 54506.15 88888.00 2016-01-12 13:33:59.500 012 12578.05 32.92 54506.12 88888.00 2016-01-12 13:33:59.625 012 12578.05 32.90 54506.15 88888.00 2016-01-12 13:33:59.750 012 12578.05 32.92 54506.18 88888.00 2016-01-12 13:33:59.875 012 12578.05 32.95 54506.18 88888.00 2016-01-12 13:34:00.000 012 12578.08 32.98 54506.18 88888.00 2016-01-12 13:34:00.125 012 12578.08 32.95 54506.18 88888.00 2016-01-12 13:34:00.250 012 12578.08 32.92 54506.20 88888.00 2016-01-12 13:34:00.375 012 12578.10 32.95 54506.22 88888.00 2016-01-12 13:34:00.500 012 12578.08 33.00 54506.18 88888.00 2016-01-12 13:34:00.625 012 12578.08 33.00 54506.18 88888.00 2016-01-12 13:34:00.750 012 12578.10 33.00 54506.22 88888.00 2016-01-12 13:34:00.875 012 12578.17 33.02 54506.22 88888.00 2016-01-12 13:34:01.000 012 12578.20 33.00 54506.22 88888.00 2016-01-12 13:34:01.125 012 12578.17 32.98 54506.25 88888.00 2016-01-12 13:34:01.250 012 12578.23 33.02 54506.28 88888.00 2016-01-12 13:34:01.375 012 12578.30 33.05 54506.28 88888.00 2016-01-12 13:34:01.500 012 12578.30 33.08 54506.28 88888.00 2016-01-12 13:34:01.625 012 12578.33 33.08 54506.30 88888.00 2016-01-12 13:34:01.750 012 12578.35 33.08 54506.30 88888.00 2016-01-12 13:34:01.875 012 12578.35 33.05 54506.32 88888.00 2016-01-12 13:34:02.000 012 12578.38 33.02 54506.30 88888.00 2016-01-12 13:34:02.125 012 12578.40 33.08 54506.32 88888.00 2016-01-12 13:34:02.250 012 12578.38 33.08 54506.35 88888.00 2016-01-12 13:34:02.375 012 12578.40 33.12 54506.35 88888.00 2016-01-12 13:34:02.500 012 12578.42 33.10 54506.40 88888.00 2016-01-12 13:34:02.625 012 12578.45 33.08 54506.38 88888.00 2016-01-12 13:34:02.750 012 12578.42 33.10 54506.35 88888.00 2016-01-12 13:34:02.875 012 12578.40 33.08 54506.38 88888.00 2016-01-12 13:34:03.000 012 12578.48 33.05 54506.40 88888.00 2016-01-12 13:34:03.125 012 12578.58 33.08 54506.40 88888.00 2016-01-12 13:34:03.250 012 12578.62 33.10 54506.43 88888.00 2016-01-12 13:34:03.375 012 12578.70 33.12 54506.40 88888.00 2016-01-12 13:34:03.500 012 12578.77 33.12 54506.40 88888.00 2016-01-12 13:34:03.625 012 12578.67 33.12 54506.43 88888.00 2016-01-12 13:34:03.750 012 12578.60 33.10 54506.43 88888.00 2016-01-12 13:34:03.875 012 12578.65 33.12 54506.43 88888.00 2016-01-12 13:34:04.000 012 12578.67 33.12 54506.40 88888.00 2016-01-12 13:34:04.125 012 12578.73 33.12 54506.40 88888.00 2016-01-12 13:34:04.250 012 12578.77 33.15 54506.45 88888.00 2016-01-12 13:34:04.375 012 12578.80 33.17 54506.45 88888.00 2016-01-12 13:34:04.500 012 12578.80 33.12 54506.45 88888.00 2016-01-12 13:34:04.625 012 12578.83 33.08 54506.45 88888.00 2016-01-12 13:34:04.750 012 12578.88 33.10 54506.45 88888.00 2016-01-12 13:34:04.875 012 12578.90 33.12 54506.45 88888.00 2016-01-12 13:34:05.000 012 12578.92 33.08 54506.45 88888.00 2016-01-12 13:34:05.125 012 12578.92 33.08 54506.47 88888.00 2016-01-12 13:34:05.250 012 12578.98 33.10 54506.50 88888.00 2016-01-12 13:34:05.375 012 12578.98 33.08 54506.53 88888.00 2016-01-12 13:34:05.500 012 12578.98 33.05 54506.53 88888.00 2016-01-12 13:34:05.625 012 12578.98 33.08 54506.53 88888.00 2016-01-12 13:34:05.750 012 12579.05 33.08 54506.53 88888.00 2016-01-12 13:34:05.875 012 12579.12 33.02 54506.50 88888.00 2016-01-12 13:34:06.000 012 12579.15 33.08 54506.53 88888.00 2016-01-12 13:34:06.125 012 12579.17 33.10 54506.55 88888.00 2016-01-12 13:34:06.250 012 12579.15 33.10 54506.53 88888.00 2016-01-12 13:34:06.375 012 12579.17 33.10 54506.50 88888.00 2016-01-12 13:34:06.500 012 12579.23 33.08 54506.53 88888.00 2016-01-12 13:34:06.625 012 12579.20 33.12 54506.53 88888.00 2016-01-12 13:34:06.750 012 12579.27 33.15 54506.55 88888.00 2016-01-12 13:34:06.875 012 12579.35 33.12 54506.57 88888.00 2016-01-12 13:34:07.000 012 12579.40 33.15 54506.57 88888.00 2016-01-12 13:34:07.125 012 12579.48 33.10 54506.57 88888.00 2016-01-12 13:34:07.250 012 12579.50 33.10 54506.60 88888.00 2016-01-12 13:34:07.375 012 12579.48 33.10 54506.57 88888.00 2016-01-12 13:34:07.500 012 12579.50 33.10 54506.62 88888.00 2016-01-12 13:34:07.625 012 12579.50 33.10 54506.65 88888.00 2016-01-12 13:34:07.750 012 12579.52 33.10 54506.62 88888.00 2016-01-12 13:34:07.875 012 12579.58 33.08 54506.62 88888.00 2016-01-12 13:34:08.000 012 12579.60 33.08 54506.60 88888.00 2016-01-12 13:34:08.125 012 12579.55 33.10 54506.62 88888.00 2016-01-12 13:34:08.250 012 12579.42 33.10 54506.65 88888.00 2016-01-12 13:34:08.375 012 12579.52 33.12 54506.65 88888.00 2016-01-12 13:34:08.500 012 12579.62 33.10 54506.68 88888.00 2016-01-12 13:34:08.625 012 12579.67 33.10 54506.68 88888.00 2016-01-12 13:34:08.750 012 12579.67 33.12 54506.68 88888.00 2016-01-12 13:34:08.875 012 12579.60 33.12 54506.70 88888.00 2016-01-12 13:34:09.000 012 12579.55 33.12 54506.68 88888.00 2016-01-12 13:34:09.125 012 12579.65 33.12 54506.75 88888.00 2016-01-12 13:34:09.250 012 12579.65 33.10 54506.78 88888.00 2016-01-12 13:34:09.375 012 12579.62 33.10 54506.75 88888.00 2016-01-12 13:34:09.500 012 12579.65 33.12 54506.72 88888.00 2016-01-12 13:34:09.625 012 12579.65 33.17 54506.75 88888.00 2016-01-12 13:34:09.750 012 12579.65 33.17 54506.75 88888.00 2016-01-12 13:34:09.875 012 12579.77 33.15 54506.75 88888.00 2016-01-12 13:34:10.000 012 12579.77 33.15 54506.75 88888.00 2016-01-12 13:34:10.125 012 12579.75 33.12 54506.80 88888.00 2016-01-12 13:34:10.250 012 12579.75 33.15 54506.80 88888.00 2016-01-12 13:34:10.375 012 12579.75 33.12 54506.80 88888.00 2016-01-12 13:34:10.500 012 12579.80 33.12 54506.78 88888.00 2016-01-12 13:34:10.625 012 12579.80 33.12 54506.80 88888.00 2016-01-12 13:34:10.750 012 12579.77 33.15 54506.80 88888.00 2016-01-12 13:34:10.875 012 12579.77 33.17 54506.80 88888.00 2016-01-12 13:34:11.000 012 12579.83 33.17 54506.82 88888.00 2016-01-12 13:34:11.125 012 12579.85 33.15 54506.88 88888.00 2016-01-12 13:34:11.250 012 12579.80 33.20 54506.85 88888.00 2016-01-12 13:34:11.375 012 12579.83 33.20 54506.88 88888.00 2016-01-12 13:34:11.500 012 12579.80 33.17 54506.90 88888.00 2016-01-12 13:34:11.625 012 12579.75 33.17 54506.90 88888.00 2016-01-12 13:34:11.750 012 12579.77 33.23 54506.90 88888.00 2016-01-12 13:34:11.875 012 12579.83 33.25 54506.93 88888.00 2016-01-12 13:34:12.000 012 12579.80 33.23 54506.95 88888.00 2016-01-12 13:34:12.125 012 12579.75 33.23 54506.95 88888.00 2016-01-12 13:34:12.250 012 12579.75 33.20 54506.97 88888.00 2016-01-12 13:34:12.375 012 12579.77 33.17 54506.97 88888.00 2016-01-12 13:34:12.500 012 12579.77 33.20 54506.97 88888.00 2016-01-12 13:34:12.625 012 12579.73 33.15 54507.00 88888.00 2016-01-12 13:34:12.750 012 12579.70 33.20 54507.00 88888.00 2016-01-12 13:34:12.875 012 12579.67 33.20 54507.03 88888.00 2016-01-12 13:34:13.000 012 12579.65 33.17 54507.03 88888.00 2016-01-12 13:34:13.125 012 12579.67 33.17 54507.07 88888.00 2016-01-12 13:34:13.250 012 12579.65 33.17 54507.10 88888.00 2016-01-12 13:34:13.375 012 12579.65 33.20 54507.10 88888.00 2016-01-12 13:34:13.500 012 12579.62 33.17 54507.10 88888.00 2016-01-12 13:34:13.625 012 12579.60 33.15 54507.10 88888.00 2016-01-12 13:34:13.750 012 12579.58 33.17 54507.12 88888.00 2016-01-12 13:34:13.875 012 12579.52 33.20 54507.15 88888.00 2016-01-12 13:34:14.000 012 12579.58 33.17 54507.15 88888.00 2016-01-12 13:34:14.125 012 12579.52 33.12 54507.18 88888.00 2016-01-12 13:34:14.250 012 12579.48 33.12 54507.15 88888.00 2016-01-12 13:34:14.375 012 12579.50 33.12 54507.18 88888.00 2016-01-12 13:34:14.500 012 12579.58 33.12 54507.20 88888.00 2016-01-12 13:34:14.625 012 12579.60 33.12 54507.22 88888.00 2016-01-12 13:34:14.750 012 12579.50 33.10 54507.20 88888.00 2016-01-12 13:34:14.875 012 12579.42 33.12 54507.20 88888.00 2016-01-12 13:34:15.000 012 12579.40 33.12 54507.22 88888.00 2016-01-12 13:34:15.125 012 12579.42 33.10 54507.25 88888.00 2016-01-12 13:34:15.250 012 12579.42 33.08 54507.25 88888.00 2016-01-12 13:34:15.375 012 12579.50 33.08 54507.25 88888.00 2016-01-12 13:34:15.500 012 12579.50 33.10 54507.25 88888.00 2016-01-12 13:34:15.625 012 12579.42 33.12 54507.28 88888.00 2016-01-12 13:34:15.750 012 12579.35 33.10 54507.28 88888.00 2016-01-12 13:34:15.875 012 12579.35 33.05 54507.25 88888.00 2016-01-12 13:34:16.000 012 12579.38 33.08 54507.28 88888.00 2016-01-12 13:34:16.125 012 12579.42 33.08 54507.30 88888.00 2016-01-12 13:34:16.250 012 12579.42 33.08 54507.32 88888.00 2016-01-12 13:34:16.375 012 12579.42 33.10 54507.32 88888.00 2016-01-12 13:34:16.500 012 12579.38 33.08 54507.30 88888.00 2016-01-12 13:34:16.625 012 12579.40 33.05 54507.35 88888.00 2016-01-12 13:34:16.750 012 12579.38 33.05 54507.35 88888.00 2016-01-12 13:34:16.875 012 12579.35 33.02 54507.35 88888.00 2016-01-12 13:34:17.000 012 12579.27 33.05 54507.35 88888.00 2016-01-12 13:34:17.125 012 12579.27 33.08 54507.38 88888.00 2016-01-12 13:34:17.250 012 12579.23 33.05 54507.40 88888.00 2016-01-12 13:34:17.375 012 12579.25 33.05 54507.43 88888.00 2016-01-12 13:34:17.500 012 12579.27 33.08 54507.43 88888.00 2016-01-12 13:34:17.625 012 12579.25 33.05 54507.40 88888.00 2016-01-12 13:34:17.750 012 12579.20 33.05 54507.43 88888.00 2016-01-12 13:34:17.875 012 12579.27 33.05 54507.45 88888.00 2016-01-12 13:34:18.000 012 12579.38 33.05 54507.47 88888.00 2016-01-12 13:34:18.125 012 12579.38 33.08 54507.47 88888.00 2016-01-12 13:34:18.250 012 12579.27 33.08 54507.47 88888.00 2016-01-12 13:34:18.375 012 12579.27 33.05 54507.47 88888.00 2016-01-12 13:34:18.500 012 12579.25 33.05 54507.47 88888.00 2016-01-12 13:34:18.625 012 12579.23 33.05 54507.47 88888.00 2016-01-12 13:34:18.750 012 12579.17 33.05 54507.47 88888.00 2016-01-12 13:34:18.875 012 12579.17 33.10 54507.47 88888.00 2016-01-12 13:34:19.000 012 12579.23 33.08 54507.50 88888.00 2016-01-12 13:34:19.125 012 12579.25 33.05 54507.53 88888.00 2016-01-12 13:34:19.250 012 12579.15 33.00 54507.53 88888.00 2016-01-12 13:34:19.375 012 12579.17 33.02 54507.55 88888.00 2016-01-12 13:34:19.500 012 12579.20 33.08 54507.53 88888.00 2016-01-12 13:34:19.625 012 12579.17 33.08 54507.55 88888.00 2016-01-12 13:34:19.750 012 12579.23 33.10 54507.60 88888.00 2016-01-12 13:34:19.875 012 12579.23 33.10 54507.57 88888.00 2016-01-12 13:34:20.000 012 12579.20 33.12 54507.57 88888.00 2016-01-12 13:34:20.125 012 12579.20 33.12 54507.57 88888.00 2016-01-12 13:34:20.250 012 12579.20 33.10 54507.60 88888.00 2016-01-12 13:34:20.375 012 12579.20 33.05 54507.60 88888.00 2016-01-12 13:34:20.500 012 12579.17 33.08 54507.62 88888.00 2016-01-12 13:34:20.625 012 12579.15 33.10 54507.57 88888.00 2016-01-12 13:34:20.750 012 12579.15 33.08 54507.65 88888.00 2016-01-12 13:34:20.875 012 12579.15 33.10 54507.65 88888.00 2016-01-12 13:34:21.000 012 12579.15 33.12 54507.65 88888.00 2016-01-12 13:34:21.125 012 12579.17 33.12 54507.65 88888.00 2016-01-12 13:34:21.250 012 12579.12 33.12 54507.68 88888.00 2016-01-12 13:34:21.375 012 12579.12 33.12 54507.65 88888.00 2016-01-12 13:34:21.500 012 12579.15 33.15 54507.65 88888.00 2016-01-12 13:34:21.625 012 12579.17 33.15 54507.68 88888.00 2016-01-12 13:34:21.750 012 12579.12 33.10 54507.70 88888.00 2016-01-12 13:34:21.875 012 12579.10 33.12 54507.70 88888.00 2016-01-12 13:34:22.000 012 12579.08 33.15 54507.70 88888.00 2016-01-12 13:34:22.125 012 12579.02 33.15 54507.72 88888.00 2016-01-12 13:34:22.250 012 12579.00 33.15 54507.75 88888.00 2016-01-12 13:34:22.375 012 12579.00 33.17 54507.78 88888.00 2016-01-12 13:34:22.500 012 12579.08 33.17 54507.75 88888.00 2016-01-12 13:34:22.625 012 12579.12 33.17 54507.72 88888.00 2016-01-12 13:34:22.750 012 12579.08 33.15 54507.70 88888.00 2016-01-12 13:34:22.875 012 12579.10 33.17 54507.72 88888.00 2016-01-12 13:34:23.000 012 12579.17 33.15 54507.72 88888.00 2016-01-12 13:34:23.125 012 12579.20 33.12 54507.75 88888.00 2016-01-12 13:34:23.250 012 12579.15 33.12 54507.78 88888.00 2016-01-12 13:34:23.375 012 12579.15 33.12 54507.75 88888.00 2016-01-12 13:34:23.500 012 12579.17 33.17 54507.78 88888.00 2016-01-12 13:34:23.625 012 12579.20 33.15 54507.78 88888.00 2016-01-12 13:34:23.750 012 12579.20 33.15 54507.80 88888.00 2016-01-12 13:34:23.875 012 12579.20 33.15 54507.82 88888.00 2016-01-12 13:34:24.000 012 12579.25 33.10 54507.80 88888.00 2016-01-12 13:34:24.125 012 12579.25 33.15 54507.80 88888.00 2016-01-12 13:34:24.250 012 12579.20 33.17 54507.82 88888.00 2016-01-12 13:34:24.375 012 12579.20 33.20 54507.80 88888.00 2016-01-12 13:34:24.500 012 12579.20 33.23 54507.80 88888.00 2016-01-12 13:34:24.625 012 12579.20 33.25 54507.80 88888.00 2016-01-12 13:34:24.750 012 12579.20 33.23 54507.82 88888.00 2016-01-12 13:34:24.875 012 12579.23 33.23 54507.82 88888.00 2016-01-12 13:34:25.000 012 12579.23 33.23 54507.82 88888.00 2016-01-12 13:34:25.125 012 12579.23 33.17 54507.88 88888.00 2016-01-12 13:34:25.250 012 12579.25 33.23 54507.85 88888.00 2016-01-12 13:34:25.375 012 12579.30 33.23 54507.85 88888.00 2016-01-12 13:34:25.500 012 12579.30 33.23 54507.85 88888.00 2016-01-12 13:34:25.625 012 12579.30 33.23 54507.85 88888.00 2016-01-12 13:34:25.750 012 12579.30 33.25 54507.88 88888.00 2016-01-12 13:34:25.875 012 12579.33 33.25 54507.85 88888.00 2016-01-12 13:34:26.000 012 12579.33 33.27 54507.85 88888.00 2016-01-12 13:34:26.125 012 12579.35 33.27 54507.88 88888.00 2016-01-12 13:34:26.250 012 12579.38 33.25 54507.88 88888.00 2016-01-12 13:34:26.375 012 12579.38 33.30 54507.85 88888.00 2016-01-12 13:34:26.500 012 12579.40 33.30 54507.85 88888.00 2016-01-12 13:34:26.625 012 12579.42 33.33 54507.88 88888.00 2016-01-12 13:34:26.750 012 12579.42 33.30 54507.90 88888.00 2016-01-12 13:34:26.875 012 12579.40 33.25 54507.93 88888.00 2016-01-12 13:34:27.000 012 12579.42 33.27 54507.90 88888.00 2016-01-12 13:34:27.125 012 12579.42 33.30 54507.93 88888.00 2016-01-12 13:34:27.250 012 12579.38 33.33 54507.93 88888.00 2016-01-12 13:34:27.375 012 12579.35 33.35 54507.93 88888.00 2016-01-12 13:34:27.500 012 12579.38 33.35 54507.93 88888.00 2016-01-12 13:34:27.625 012 12579.48 33.38 54507.93 88888.00 2016-01-12 13:34:27.750 012 12579.48 33.33 54507.93 88888.00 2016-01-12 13:34:27.875 012 12579.55 33.35 54507.95 88888.00 2016-01-12 13:34:28.000 012 12579.58 33.35 54507.93 88888.00 2016-01-12 13:34:28.125 012 12579.50 33.33 54507.93 88888.00 2016-01-12 13:34:28.250 012 12579.48 33.35 54507.93 88888.00 2016-01-12 13:34:28.375 012 12579.50 33.33 54507.90 88888.00 2016-01-12 13:34:28.500 012 12579.50 33.33 54507.90 88888.00 2016-01-12 13:34:28.625 012 12579.48 33.33 54507.93 88888.00 2016-01-12 13:34:28.750 012 12579.42 33.40 54507.97 88888.00 2016-01-12 13:34:28.875 012 12579.45 33.42 54507.97 88888.00 2016-01-12 13:34:29.000 012 12579.52 33.38 54507.95 88888.00 2016-01-12 13:34:29.125 012 12579.58 33.38 54507.97 88888.00 2016-01-12 13:34:29.250 012 12579.52 33.40 54507.97 88888.00 2016-01-12 13:34:29.375 012 12579.48 33.42 54508.00 88888.00 2016-01-12 13:34:29.500 012 12579.48 33.48 54508.00 88888.00 2016-01-12 13:34:29.625 012 12579.50 33.48 54508.03 88888.00 2016-01-12 13:34:29.750 012 12579.48 33.40 54508.00 88888.00 2016-01-12 13:34:29.875 012 12579.52 33.42 54508.00 88888.00 2016-01-12 13:34:30.000 012 12579.58 33.45 54508.00 88888.00 2016-01-12 13:34:30.125 012 12579.55 33.45 54508.03 88888.00 2016-01-12 13:34:30.250 012 12579.55 33.45 54508.03 88888.00 2016-01-12 13:34:30.375 012 12579.58 33.45 54508.03 88888.00 2016-01-12 13:34:30.500 012 12579.50 33.48 54508.03 88888.00 2016-01-12 13:34:30.625 012 12579.55 33.50 54508.05 88888.00 2016-01-12 13:34:30.750 012 12579.58 33.50 54508.05 88888.00 2016-01-12 13:34:30.875 012 12579.58 33.52 54508.05 88888.00 2016-01-12 13:34:31.000 012 12579.58 33.52 54508.05 88888.00 2016-01-12 13:34:31.125 012 12579.60 33.52 54508.07 88888.00 2016-01-12 13:34:31.250 012 12579.52 33.50 54508.07 88888.00 2016-01-12 13:34:31.375 012 12579.52 33.50 54508.07 88888.00 2016-01-12 13:34:31.500 012 12579.58 33.45 54508.07 88888.00 2016-01-12 13:34:31.625 012 12579.60 33.48 54508.07 88888.00 2016-01-12 13:34:31.750 012 12579.60 33.52 54508.07 88888.00 2016-01-12 13:34:31.875 012 12579.60 33.52 54508.07 88888.00 2016-01-12 13:34:32.000 012 12579.65 33.48 54508.07 88888.00 2016-01-12 13:34:32.125 012 12579.62 33.52 54508.12 88888.00 2016-01-12 13:34:32.250 012 12579.55 33.52 54508.12 88888.00 2016-01-12 13:34:32.375 012 12579.58 33.52 54508.12 88888.00 2016-01-12 13:34:32.500 012 12579.58 33.50 54508.12 88888.00 2016-01-12 13:34:32.625 012 12579.52 33.52 54508.15 88888.00 2016-01-12 13:34:32.750 012 12579.60 33.52 54508.12 88888.00 2016-01-12 13:34:32.875 012 12579.60 33.52 54508.15 88888.00 2016-01-12 13:34:33.000 012 12579.60 33.50 54508.15 88888.00 2016-01-12 13:34:33.125 012 12579.62 33.50 54508.15 88888.00 2016-01-12 13:34:33.250 012 12579.58 33.50 54508.18 88888.00 2016-01-12 13:34:33.375 012 12579.62 33.50 54508.15 88888.00 2016-01-12 13:34:33.500 012 12579.67 33.52 54508.20 88888.00 2016-01-12 13:34:33.625 012 12579.60 33.48 54508.18 88888.00 2016-01-12 13:34:33.750 012 12579.58 33.50 54508.20 88888.00 2016-01-12 13:34:33.875 012 12579.60 33.55 54508.20 88888.00 2016-01-12 13:34:34.000 012 12579.65 33.55 54508.22 88888.00 2016-01-12 13:34:34.125 012 12579.65 33.50 54508.22 88888.00 2016-01-12 13:34:34.250 012 12579.55 33.50 54508.22 88888.00 2016-01-12 13:34:34.375 012 12579.52 33.50 54508.22 88888.00 2016-01-12 13:34:34.500 012 12579.52 33.48 54508.25 88888.00 2016-01-12 13:34:34.625 012 12579.55 33.52 54508.25 88888.00 2016-01-12 13:34:34.750 012 12579.58 33.52 54508.25 88888.00 2016-01-12 13:34:34.875 012 12579.58 33.52 54508.25 88888.00 2016-01-12 13:34:35.000 012 12579.55 33.52 54508.28 88888.00 2016-01-12 13:34:35.125 012 12579.52 33.52 54508.30 88888.00 2016-01-12 13:34:35.250 012 12579.50 33.55 54508.32 88888.00 2016-01-12 13:34:35.375 012 12579.55 33.58 54508.32 88888.00 2016-01-12 13:34:35.500 012 12579.48 33.58 54508.32 88888.00 2016-01-12 13:34:35.625 012 12579.38 33.55 54508.32 88888.00 2016-01-12 13:34:35.750 012 12579.38 33.52 54508.35 88888.00 2016-01-12 13:34:35.875 012 12579.40 33.52 54508.32 88888.00 2016-01-12 13:34:36.000 012 12579.45 33.52 54508.35 88888.00 2016-01-12 13:34:36.125 012 12579.45 33.55 54508.38 88888.00 2016-01-12 13:34:36.250 012 12579.33 33.55 54508.38 88888.00 2016-01-12 13:34:36.375 012 12579.30 33.55 54508.38 88888.00 2016-01-12 13:34:36.500 012 12579.40 33.55 54508.38 88888.00 2016-01-12 13:34:36.625 012 12579.38 33.55 54508.43 88888.00 2016-01-12 13:34:36.750 012 12579.35 33.52 54508.45 88888.00 2016-01-12 13:34:36.875 012 12579.35 33.50 54508.47 88888.00 2016-01-12 13:34:37.000 012 12579.35 33.50 54508.45 88888.00 2016-01-12 13:34:37.125 012 12579.33 33.52 54508.45 88888.00 2016-01-12 13:34:37.250 012 12579.30 33.52 54508.45 88888.00 2016-01-12 13:34:37.375 012 12579.30 33.55 54508.45 88888.00 2016-01-12 13:34:37.500 012 12579.25 33.55 54508.50 88888.00 2016-01-12 13:34:37.625 012 12579.27 33.55 54508.50 88888.00 2016-01-12 13:34:37.750 012 12579.30 33.58 54508.47 88888.00 2016-01-12 13:34:37.875 012 12579.30 33.55 54508.50 88888.00 2016-01-12 13:34:38.000 012 12579.30 33.55 54508.47 88888.00 2016-01-12 13:34:38.125 012 12579.33 33.58 54508.50 88888.00 2016-01-12 13:34:38.250 012 12579.27 33.58 54508.50 88888.00 2016-01-12 13:34:38.375 012 12579.25 33.58 54508.53 88888.00 2016-01-12 13:34:38.500 012 12579.20 33.58 54508.55 88888.00 2016-01-12 13:34:38.625 012 12579.23 33.58 54508.55 88888.00 2016-01-12 13:34:38.750 012 12579.23 33.58 54508.55 88888.00 2016-01-12 13:34:38.875 012 12579.20 33.58 54508.53 88888.00 2016-01-12 13:34:39.000 012 12579.17 33.55 54508.53 88888.00 2016-01-12 13:34:39.125 012 12579.20 33.55 54508.55 88888.00 2016-01-12 13:34:39.250 012 12579.12 33.55 54508.55 88888.00 2016-01-12 13:34:39.375 012 12579.05 33.55 54508.55 88888.00 2016-01-12 13:34:39.500 012 12579.10 33.58 54508.55 88888.00 2016-01-12 13:34:39.625 012 12579.12 33.58 54508.55 88888.00 2016-01-12 13:34:39.750 012 12579.08 33.58 54508.57 88888.00 2016-01-12 13:34:39.875 012 12579.08 33.60 54508.55 88888.00 2016-01-12 13:34:40.000 012 12579.10 33.60 54508.57 88888.00 2016-01-12 13:34:40.125 012 12579.00 33.58 54508.60 88888.00 2016-01-12 13:34:40.250 012 12579.00 33.58 54508.60 88888.00 2016-01-12 13:34:40.375 012 12579.08 33.55 54508.57 88888.00 2016-01-12 13:34:40.500 012 12579.00 33.52 54508.57 88888.00 2016-01-12 13:34:40.625 012 12578.95 33.55 54508.60 88888.00 2016-01-12 13:34:40.750 012 12578.95 33.58 54508.62 88888.00 2016-01-12 13:34:40.875 012 12579.02 33.58 54508.65 88888.00 2016-01-12 13:34:41.000 012 12579.08 33.58 54508.62 88888.00 2016-01-12 13:34:41.125 012 12579.02 33.55 54508.65 88888.00 2016-01-12 13:34:41.250 012 12578.95 33.55 54508.65 88888.00 2016-01-12 13:34:41.375 012 12579.05 33.58 54508.65 88888.00 2016-01-12 13:34:41.500 012 12579.08 33.55 54508.65 88888.00 2016-01-12 13:34:41.625 012 12579.08 33.58 54508.62 88888.00 2016-01-12 13:34:41.750 012 12579.10 33.58 54508.65 88888.00 2016-01-12 13:34:41.875 012 12579.10 33.60 54508.65 88888.00 2016-01-12 13:34:42.000 012 12579.02 33.58 54508.60 88888.00 2016-01-12 13:34:42.125 012 12579.02 33.58 54508.62 88888.00 2016-01-12 13:34:42.250 012 12579.00 33.58 54508.68 88888.00 2016-01-12 13:34:42.375 012 12579.02 33.60 54508.68 88888.00 2016-01-12 13:34:42.500 012 12579.02 33.58 54508.68 88888.00 2016-01-12 13:34:42.625 012 12579.05 33.55 54508.68 88888.00 2016-01-12 13:34:42.750 012 12578.98 33.58 54508.65 88888.00 2016-01-12 13:34:42.875 012 12579.00 33.58 54508.68 88888.00 2016-01-12 13:34:43.000 012 12579.00 33.55 54508.68 88888.00 2016-01-12 13:34:43.125 012 12579.10 33.60 54508.68 88888.00 2016-01-12 13:34:43.250 012 12579.08 33.60 54508.68 88888.00 2016-01-12 13:34:43.375 012 12579.08 33.60 54508.68 88888.00 2016-01-12 13:34:43.500 012 12579.08 33.60 54508.65 88888.00 2016-01-12 13:34:43.625 012 12579.10 33.60 54508.68 88888.00 2016-01-12 13:34:43.750 012 12579.10 33.60 54508.68 88888.00 2016-01-12 13:34:43.875 012 12579.10 33.60 54508.70 88888.00 2016-01-12 13:34:44.000 012 12579.10 33.60 54508.70 88888.00 2016-01-12 13:34:44.125 012 12579.12 33.60 54508.70 88888.00 2016-01-12 13:34:44.250 012 12579.17 33.60 54508.70 88888.00 2016-01-12 13:34:44.375 012 12579.23 33.60 54508.70 88888.00 2016-01-12 13:34:44.500 012 12579.20 33.60 54508.70 88888.00 2016-01-12 13:34:44.625 012 12579.20 33.62 54508.68 88888.00 2016-01-12 13:34:44.750 012 12579.23 33.62 54508.68 88888.00 2016-01-12 13:34:44.875 012 12579.15 33.62 54508.70 88888.00 2016-01-12 13:34:45.000 012 12579.17 33.65 54508.68 88888.00 2016-01-12 13:34:45.125 012 12579.17 33.65 54508.68 88888.00 2016-01-12 13:34:45.250 012 12579.20 33.65 54508.70 88888.00 2016-01-12 13:34:45.375 012 12579.25 33.67 54508.70 88888.00 2016-01-12 13:34:45.500 012 12579.25 33.65 54508.70 88888.00 2016-01-12 13:34:45.625 012 12579.25 33.62 54508.70 88888.00 2016-01-12 13:34:45.750 012 12579.20 33.65 54508.70 88888.00 2016-01-12 13:34:45.875 012 12579.17 33.67 54508.68 88888.00 2016-01-12 13:34:46.000 012 12579.12 33.70 54508.70 88888.00 2016-01-12 13:34:46.125 012 12579.12 33.70 54508.70 88888.00 2016-01-12 13:34:46.250 012 12579.17 33.73 54508.70 88888.00 2016-01-12 13:34:46.375 012 12579.27 33.70 54508.70 88888.00 2016-01-12 13:34:46.500 012 12579.30 33.70 54508.72 88888.00 2016-01-12 13:34:46.625 012 12579.25 33.73 54508.72 88888.00 2016-01-12 13:34:46.750 012 12579.20 33.70 54508.72 88888.00 2016-01-12 13:34:46.875 012 12579.15 33.73 54508.72 88888.00 2016-01-12 13:34:47.000 012 12579.23 33.75 54508.72 88888.00 2016-01-12 13:34:47.125 012 12579.23 33.75 54508.75 88888.00 2016-01-12 13:34:47.250 012 12579.23 33.73 54508.75 88888.00 2016-01-12 13:34:47.375 012 12579.23 33.73 54508.75 88888.00 2016-01-12 13:34:47.500 012 12579.20 33.75 54508.75 88888.00 2016-01-12 13:34:47.625 012 12579.23 33.73 54508.75 88888.00 2016-01-12 13:34:47.750 012 12579.23 33.70 54508.72 88888.00 2016-01-12 13:34:47.875 012 12579.23 33.73 54508.75 88888.00 2016-01-12 13:34:48.000 012 12579.23 33.70 54508.75 88888.00 2016-01-12 13:34:48.125 012 12579.25 33.73 54508.75 88888.00 2016-01-12 13:34:48.250 012 12579.30 33.75 54508.72 88888.00 2016-01-12 13:34:48.375 012 12579.33 33.75 54508.72 88888.00 2016-01-12 13:34:48.500 012 12579.30 33.75 54508.75 88888.00 2016-01-12 13:34:48.625 012 12579.30 33.75 54508.75 88888.00 2016-01-12 13:34:48.750 012 12579.27 33.73 54508.75 88888.00 2016-01-12 13:34:48.875 012 12579.25 33.75 54508.78 88888.00 2016-01-12 13:34:49.000 012 12579.25 33.77 54508.78 88888.00 2016-01-12 13:34:49.125 012 12579.23 33.77 54508.80 88888.00 2016-01-12 13:34:49.250 012 12579.20 33.77 54508.78 88888.00 2016-01-12 13:34:49.375 012 12579.23 33.77 54508.78 88888.00 2016-01-12 13:34:49.500 012 12579.20 33.75 54508.75 88888.00 2016-01-12 13:34:49.625 012 12579.25 33.73 54508.78 88888.00 2016-01-12 13:34:49.750 012 12579.30 33.73 54508.78 88888.00 2016-01-12 13:34:49.875 012 12579.25 33.75 54508.78 88888.00 2016-01-12 13:34:50.000 012 12579.20 33.75 54508.78 88888.00 2016-01-12 13:34:50.125 012 12579.23 33.77 54508.80 88888.00 2016-01-12 13:34:50.250 012 12579.23 33.75 54508.82 88888.00 2016-01-12 13:34:50.375 012 12579.27 33.75 54508.80 88888.00 2016-01-12 13:34:50.500 012 12579.30 33.75 54508.80 88888.00 2016-01-12 13:34:50.625 012 12579.27 33.73 54508.80 88888.00 2016-01-12 13:34:50.750 012 12579.33 33.73 54508.80 88888.00 2016-01-12 13:34:50.875 012 12579.33 33.75 54508.80 88888.00 2016-01-12 13:34:51.000 012 12579.27 33.75 54508.80 88888.00 2016-01-12 13:34:51.125 012 12579.27 33.73 54508.82 88888.00 2016-01-12 13:34:51.250 012 12579.27 33.70 54508.82 88888.00 2016-01-12 13:34:51.375 012 12579.30 33.70 54508.82 88888.00 2016-01-12 13:34:51.500 012 12579.30 33.73 54508.82 88888.00 2016-01-12 13:34:51.625 012 12579.27 33.73 54508.82 88888.00 2016-01-12 13:34:51.750 012 12579.30 33.75 54508.88 88888.00 2016-01-12 13:34:51.875 012 12579.33 33.73 54508.85 88888.00 2016-01-12 13:34:52.000 012 12579.33 33.75 54508.88 88888.00 2016-01-12 13:34:52.125 012 12579.25 33.77 54508.88 88888.00 2016-01-12 13:34:52.250 012 12579.25 33.77 54508.88 88888.00 2016-01-12 13:34:52.375 012 12579.30 33.77 54508.88 88888.00 2016-01-12 13:34:52.500 012 12579.33 33.75 54508.88 88888.00 2016-01-12 13:34:52.625 012 12579.33 33.77 54508.88 88888.00 2016-01-12 13:34:52.750 012 12579.33 33.80 54508.88 88888.00 2016-01-12 13:34:52.875 012 12579.30 33.77 54508.90 88888.00 2016-01-12 13:34:53.000 012 12579.25 33.73 54508.85 88888.00 2016-01-12 13:34:53.125 012 12579.23 33.73 54508.85 88888.00 2016-01-12 13:34:53.250 012 12579.27 33.75 54508.88 88888.00 2016-01-12 13:34:53.375 012 12579.33 33.75 54508.88 88888.00 2016-01-12 13:34:53.500 012 12579.25 33.75 54508.88 88888.00 2016-01-12 13:34:53.625 012 12579.23 33.73 54508.88 88888.00 2016-01-12 13:34:53.750 012 12579.33 33.75 54508.88 88888.00 2016-01-12 13:34:53.875 012 12579.38 33.75 54508.90 88888.00 2016-01-12 13:34:54.000 012 12579.30 33.73 54508.88 88888.00 2016-01-12 13:34:54.125 012 12579.30 33.75 54508.90 88888.00 2016-01-12 13:34:54.250 012 12579.35 33.73 54508.93 88888.00 2016-01-12 13:34:54.375 012 12579.38 33.73 54508.93 88888.00 2016-01-12 13:34:54.500 012 12579.35 33.75 54508.93 88888.00 2016-01-12 13:34:54.625 012 12579.38 33.75 54508.93 88888.00 2016-01-12 13:34:54.750 012 12579.35 33.70 54508.90 88888.00 2016-01-12 13:34:54.875 012 12579.30 33.70 54508.90 88888.00 2016-01-12 13:34:55.000 012 12579.35 33.73 54508.93 88888.00 2016-01-12 13:34:55.125 012 12579.42 33.73 54508.95 88888.00 2016-01-12 13:34:55.250 012 12579.45 33.70 54508.95 88888.00 2016-01-12 13:34:55.375 012 12579.42 33.70 54508.95 88888.00 2016-01-12 13:34:55.500 012 12579.35 33.73 54508.95 88888.00 2016-01-12 13:34:55.625 012 12579.40 33.73 54508.97 88888.00 2016-01-12 13:34:55.750 012 12579.40 33.75 54508.97 88888.00 2016-01-12 13:34:55.875 012 12579.40 33.70 54508.95 88888.00 2016-01-12 13:34:56.000 012 12579.42 33.70 54508.95 88888.00 2016-01-12 13:34:56.125 012 12579.42 33.67 54508.95 88888.00 2016-01-12 13:34:56.250 012 12579.35 33.65 54508.97 88888.00 2016-01-12 13:34:56.375 012 12579.33 33.65 54509.00 88888.00 2016-01-12 13:34:56.500 012 12579.33 33.67 54508.97 88888.00 2016-01-12 13:34:56.625 012 12579.35 33.70 54508.95 88888.00 2016-01-12 13:34:56.750 012 12579.42 33.73 54508.97 88888.00 2016-01-12 13:34:56.875 012 12579.48 33.70 54508.95 88888.00 2016-01-12 13:34:57.000 012 12579.48 33.70 54508.97 88888.00 2016-01-12 13:34:57.125 012 12579.50 33.73 54508.97 88888.00 2016-01-12 13:34:57.250 012 12579.48 33.70 54508.95 88888.00 2016-01-12 13:34:57.375 012 12579.52 33.70 54508.97 88888.00 2016-01-12 13:34:57.500 012 12579.60 33.70 54508.95 88888.00 2016-01-12 13:34:57.625 012 12579.62 33.70 54508.95 88888.00 2016-01-12 13:34:57.750 012 12579.58 33.70 54508.95 88888.00 2016-01-12 13:34:57.875 012 12579.55 33.73 54508.97 88888.00 2016-01-12 13:34:58.000 012 12579.62 33.73 54508.95 88888.00 2016-01-12 13:34:58.125 012 12579.58 33.70 54508.97 88888.00 2016-01-12 13:34:58.250 012 12579.50 33.70 54508.97 88888.00 2016-01-12 13:34:58.375 012 12579.58 33.75 54509.00 88888.00 2016-01-12 13:34:58.500 012 12579.62 33.77 54508.97 88888.00 2016-01-12 13:34:58.625 012 12579.73 33.75 54508.97 88888.00 2016-01-12 13:34:58.750 012 12579.70 33.75 54508.97 88888.00 2016-01-12 13:34:58.875 012 12579.73 33.75 54509.00 88888.00 2016-01-12 13:34:59.000 012 12579.75 33.75 54509.00 88888.00 2016-01-12 13:34:59.125 012 12579.75 33.77 54509.00 88888.00 2016-01-12 13:34:59.250 012 12579.73 33.80 54509.03 88888.00 2016-01-12 13:34:59.375 012 12579.75 33.80 54509.05 88888.00 2016-01-12 13:34:59.500 012 12579.75 33.85 54509.03 88888.00 2016-01-12 13:34:59.625 012 12579.73 33.88 54509.03 88888.00 2016-01-12 13:34:59.750 012 12579.77 33.88 54509.03 88888.00 2016-01-12 13:34:59.875 012 12579.73 33.90 54509.03 88888.00 2016-01-12 13:35:00.000 012 12579.73 33.92 54509.03 88888.00 2016-01-12 13:35:00.125 012 12579.73 33.92 54509.03 88888.00 2016-01-12 13:35:00.250 012 12579.75 33.92 54509.03 88888.00 2016-01-12 13:35:00.375 012 12579.83 33.95 54509.03 88888.00 2016-01-12 13:35:00.500 012 12579.88 33.95 54509.05 88888.00 2016-01-12 13:35:00.625 012 12579.88 33.98 54509.03 88888.00 2016-01-12 13:35:00.750 012 12579.90 33.95 54509.03 88888.00 2016-01-12 13:35:00.875 012 12579.95 33.98 54509.03 88888.00 2016-01-12 13:35:01.000 012 12579.98 33.98 54509.05 88888.00 2016-01-12 13:35:01.125 012 12579.95 34.00 54509.05 88888.00 2016-01-12 13:35:01.250 012 12579.95 34.00 54509.05 88888.00 2016-01-12 13:35:01.375 012 12579.95 34.02 54509.05 88888.00 2016-01-12 13:35:01.500 012 12579.95 34.00 54509.05 88888.00 2016-01-12 13:35:01.625 012 12579.98 34.02 54509.05 88888.00 2016-01-12 13:35:01.750 012 12579.98 34.05 54509.07 88888.00 2016-01-12 13:35:01.875 012 12580.00 34.02 54509.07 88888.00 2016-01-12 13:35:02.000 012 12580.05 34.05 54509.05 88888.00 2016-01-12 13:35:02.125 012 12580.00 34.00 54509.07 88888.00 2016-01-12 13:35:02.250 012 12579.95 34.00 54509.07 88888.00 2016-01-12 13:35:02.375 012 12579.92 34.00 54509.07 88888.00 2016-01-12 13:35:02.500 012 12579.88 34.02 54509.10 88888.00 2016-01-12 13:35:02.625 012 12579.90 34.05 54509.10 88888.00 2016-01-12 13:35:02.750 012 12579.92 34.05 54509.07 88888.00 2016-01-12 13:35:02.875 012 12579.98 34.05 54509.10 88888.00 2016-01-12 13:35:03.000 012 12580.02 34.08 54509.12 88888.00 2016-01-12 13:35:03.125 012 12580.02 34.08 54509.12 88888.00 2016-01-12 13:35:03.250 012 12580.00 34.05 54509.10 88888.00 2016-01-12 13:35:03.375 012 12580.02 34.05 54509.10 88888.00 2016-01-12 13:35:03.500 012 12580.02 34.05 54509.12 88888.00 2016-01-12 13:35:03.625 012 12580.05 34.05 54509.12 88888.00 2016-01-12 13:35:03.750 012 12580.02 34.08 54509.15 88888.00 2016-01-12 13:35:03.875 012 12580.02 34.08 54509.15 88888.00 2016-01-12 13:35:04.000 012 12580.00 34.08 54509.15 88888.00 2016-01-12 13:35:04.125 012 12580.00 34.08 54509.18 88888.00 2016-01-12 13:35:04.250 012 12580.00 34.08 54509.18 88888.00 2016-01-12 13:35:04.375 012 12580.05 34.10 54509.18 88888.00 2016-01-12 13:35:04.500 012 12580.05 34.10 54509.18 88888.00 2016-01-12 13:35:04.625 012 12580.05 34.10 54509.20 88888.00 2016-01-12 13:35:04.750 012 12580.05 34.10 54509.22 88888.00 2016-01-12 13:35:04.875 012 12580.02 34.12 54509.20 88888.00 2016-01-12 13:35:05.000 012 12580.05 34.12 54509.22 88888.00 2016-01-12 13:35:05.125 012 12580.05 34.10 54509.22 88888.00 2016-01-12 13:35:05.250 012 12579.98 34.08 54509.22 88888.00 2016-01-12 13:35:05.375 012 12580.05 34.12 54509.22 88888.00 2016-01-12 13:35:05.500 012 12580.12 34.17 54509.22 88888.00 2016-01-12 13:35:05.625 012 12580.05 34.12 54509.25 88888.00 2016-01-12 13:35:05.750 012 12580.00 34.10 54509.25 88888.00 2016-01-12 13:35:05.875 012 12580.05 34.10 54509.22 88888.00 2016-01-12 13:35:06.000 012 12580.10 34.12 54509.25 88888.00 2016-01-12 13:35:06.125 012 12580.10 34.15 54509.28 88888.00 2016-01-12 13:35:06.250 012 12580.08 34.12 54509.28 88888.00 2016-01-12 13:35:06.375 012 12580.10 34.17 54509.28 88888.00 2016-01-12 13:35:06.500 012 12580.15 34.15 54509.30 88888.00 2016-01-12 13:35:06.625 012 12580.12 34.12 54509.30 88888.00 2016-01-12 13:35:06.750 012 12580.12 34.15 54509.32 88888.00 2016-01-12 13:35:06.875 012 12580.10 34.15 54509.32 88888.00 2016-01-12 13:35:07.000 012 12580.10 34.15 54509.30 88888.00 2016-01-12 13:35:07.125 012 12580.12 34.15 54509.32 88888.00 2016-01-12 13:35:07.250 012 12580.10 34.12 54509.35 88888.00 2016-01-12 13:35:07.375 012 12580.08 34.15 54509.35 88888.00 2016-01-12 13:35:07.500 012 12580.05 34.15 54509.38 88888.00 2016-01-12 13:35:07.625 012 12580.08 34.15 54509.35 88888.00 2016-01-12 13:35:07.750 012 12580.10 34.12 54509.32 88888.00 2016-01-12 13:35:07.875 012 12580.08 34.12 54509.38 88888.00 2016-01-12 13:35:08.000 012 12580.08 34.10 54509.38 88888.00 2016-01-12 13:35:08.125 012 12580.05 34.15 54509.40 88888.00 2016-01-12 13:35:08.250 012 12580.00 34.12 54509.43 88888.00 2016-01-12 13:35:08.375 012 12580.00 34.12 54509.43 88888.00 2016-01-12 13:35:08.500 012 12580.02 34.15 54509.40 88888.00 2016-01-12 13:35:08.625 012 12580.00 34.12 54509.43 88888.00 2016-01-12 13:35:08.750 012 12580.00 34.08 54509.45 88888.00 2016-01-12 13:35:08.875 012 12580.05 34.10 54509.40 88888.00 2016-01-12 13:35:09.000 012 12580.02 34.12 54509.43 88888.00 2016-01-12 13:35:09.125 012 12580.05 34.12 54509.47 88888.00 2016-01-12 13:35:09.250 012 12580.00 34.10 54509.47 88888.00 2016-01-12 13:35:09.375 012 12580.00 34.10 54509.47 88888.00 2016-01-12 13:35:09.500 012 12580.05 34.10 54509.45 88888.00 2016-01-12 13:35:09.625 012 12580.08 34.12 54509.45 88888.00 2016-01-12 13:35:09.750 012 12580.02 34.10 54509.45 88888.00 2016-01-12 13:35:09.875 012 12580.02 34.10 54509.47 88888.00 2016-01-12 13:35:10.000 012 12580.08 34.10 54509.47 88888.00 2016-01-12 13:35:10.125 012 12580.05 34.12 54509.50 88888.00 2016-01-12 13:35:10.250 012 12580.05 34.10 54509.53 88888.00 2016-01-12 13:35:10.375 012 12580.10 34.12 54509.50 88888.00 2016-01-12 13:35:10.500 012 12580.08 34.12 54509.47 88888.00 2016-01-12 13:35:10.625 012 12580.02 34.08 54509.47 88888.00 2016-01-12 13:35:10.750 012 12580.05 34.08 54509.50 88888.00 2016-01-12 13:35:10.875 012 12580.08 34.12 54509.50 88888.00 2016-01-12 13:35:11.000 012 12580.05 34.12 54509.53 88888.00 2016-01-12 13:35:11.125 012 12580.08 34.10 54509.55 88888.00 2016-01-12 13:35:11.250 012 12580.05 34.10 54509.55 88888.00 2016-01-12 13:35:11.375 012 12580.08 34.12 54509.55 88888.00 2016-01-12 13:35:11.500 012 12580.05 34.10 54509.55 88888.00 2016-01-12 13:35:11.625 012 12580.02 34.12 54509.55 88888.00 2016-01-12 13:35:11.750 012 12580.05 34.15 54509.55 88888.00 2016-01-12 13:35:11.875 012 12580.12 34.15 54509.57 88888.00 2016-01-12 13:35:12.000 012 12580.17 34.12 54509.55 88888.00 2016-01-12 13:35:12.125 012 12580.17 34.10 54509.57 88888.00 2016-01-12 13:35:12.250 012 12580.12 34.10 54509.57 88888.00 2016-01-12 13:35:12.375 012 12580.15 34.12 54509.57 88888.00 2016-01-12 13:35:12.500 012 12580.25 34.12 54509.57 88888.00 2016-01-12 13:35:12.625 012 12580.27 34.12 54509.55 88888.00 2016-01-12 13:35:12.750 012 12580.17 34.12 54509.55 88888.00 2016-01-12 13:35:12.875 012 12580.15 34.10 54509.55 88888.00 2016-01-12 13:35:13.000 012 12580.17 34.10 54509.55 88888.00 2016-01-12 13:35:13.125 012 12580.23 34.12 54509.57 88888.00 2016-01-12 13:35:13.250 012 12580.23 34.12 54509.57 88888.00 2016-01-12 13:35:13.375 012 12580.25 34.12 54509.57 88888.00 2016-01-12 13:35:13.500 012 12580.27 34.12 54509.57 88888.00 2016-01-12 13:35:13.625 012 12580.27 34.12 54509.55 88888.00 2016-01-12 13:35:13.750 012 12580.35 34.15 54509.55 88888.00 2016-01-12 13:35:13.875 012 12580.35 34.17 54509.57 88888.00 2016-01-12 13:35:14.000 012 12580.38 34.15 54509.55 88888.00 2016-01-12 13:35:14.125 012 12580.35 34.15 54509.60 88888.00 2016-01-12 13:35:14.250 012 12580.40 34.17 54509.57 88888.00 2016-01-12 13:35:14.375 012 12580.45 34.15 54509.55 88888.00 2016-01-12 13:35:14.500 012 12580.42 34.17 54509.55 88888.00 2016-01-12 13:35:14.625 012 12580.42 34.17 54509.55 88888.00 2016-01-12 13:35:14.750 012 12580.48 34.17 54509.55 88888.00 2016-01-12 13:35:14.875 012 12580.52 34.20 54509.55 88888.00 2016-01-12 13:35:15.000 012 12580.55 34.17 54509.55 88888.00 2016-01-12 13:35:15.125 012 12580.55 34.23 54509.57 88888.00 2016-01-12 13:35:15.250 012 12580.55 34.25 54509.55 88888.00 2016-01-12 13:35:15.375 012 12580.62 34.27 54509.57 88888.00 2016-01-12 13:35:15.500 012 12580.60 34.27 54509.55 88888.00 2016-01-12 13:35:15.625 012 12580.58 34.27 54509.57 88888.00 2016-01-12 13:35:15.750 012 12580.60 34.30 54509.60 88888.00 2016-01-12 13:35:15.875 012 12580.67 34.27 54509.57 88888.00 2016-01-12 13:35:16.000 012 12580.73 34.30 54509.57 88888.00 2016-01-12 13:35:16.125 012 12580.75 34.30 54509.60 88888.00 2016-01-12 13:35:16.250 012 12580.73 34.30 54509.60 88888.00 2016-01-12 13:35:16.375 012 12580.77 34.33 54509.60 88888.00 2016-01-12 13:35:16.500 012 12580.77 34.33 54509.62 88888.00 2016-01-12 13:35:16.625 012 12580.77 34.35 54509.62 88888.00 2016-01-12 13:35:16.750 012 12580.80 34.33 54509.62 88888.00 2016-01-12 13:35:16.875 012 12580.80 34.33 54509.65 88888.00 2016-01-12 13:35:17.000 012 12580.83 34.33 54509.62 88888.00 2016-01-12 13:35:17.125 012 12580.90 34.35 54509.62 88888.00 2016-01-12 13:35:17.250 012 12580.90 34.35 54509.62 88888.00 2016-01-12 13:35:17.375 012 12580.98 34.35 54509.60 88888.00 2016-01-12 13:35:17.500 012 12580.92 34.40 54509.65 88888.00 2016-01-12 13:35:17.625 012 12580.88 34.40 54509.65 88888.00 2016-01-12 13:35:17.750 012 12580.85 34.38 54509.62 88888.00 2016-01-12 13:35:17.875 012 12580.85 34.38 54509.62 88888.00 2016-01-12 13:35:18.000 012 12580.90 34.40 54509.62 88888.00 2016-01-12 13:35:18.125 012 12580.90 34.40 54509.62 88888.00 2016-01-12 13:35:18.250 012 12580.95 34.38 54509.62 88888.00 2016-01-12 13:35:18.375 012 12581.00 34.40 54509.62 88888.00 2016-01-12 13:35:18.500 012 12581.02 34.42 54509.62 88888.00 2016-01-12 13:35:18.625 012 12581.08 34.42 54509.65 88888.00 2016-01-12 13:35:18.750 012 12581.02 34.45 54509.65 88888.00 2016-01-12 13:35:18.875 012 12581.02 34.45 54509.68 88888.00 2016-01-12 13:35:19.000 012 12581.02 34.42 54509.68 88888.00 2016-01-12 13:35:19.125 012 12581.05 34.42 54509.68 88888.00 2016-01-12 13:35:19.250 012 12581.02 34.42 54509.68 88888.00 2016-01-12 13:35:19.375 012 12581.10 34.45 54509.68 88888.00 2016-01-12 13:35:19.500 012 12581.10 34.48 54509.68 88888.00 2016-01-12 13:35:19.625 012 12581.12 34.48 54509.70 88888.00 2016-01-12 13:35:19.750 012 12581.15 34.48 54509.68 88888.00 2016-01-12 13:35:19.875 012 12581.17 34.48 54509.70 88888.00 2016-01-12 13:35:20.000 012 12581.20 34.50 54509.70 88888.00 2016-01-12 13:35:20.125 012 12581.15 34.48 54509.70 88888.00 2016-01-12 13:35:20.250 012 12581.12 34.50 54509.70 88888.00 2016-01-12 13:35:20.375 012 12581.15 34.50 54509.72 88888.00 2016-01-12 13:35:20.500 012 12581.23 34.52 54509.70 88888.00 2016-01-12 13:35:20.625 012 12581.15 34.55 54509.72 88888.00 2016-01-12 13:35:20.750 012 12581.10 34.55 54509.72 88888.00 2016-01-12 13:35:20.875 012 12581.10 34.50 54509.72 88888.00 2016-01-12 13:35:21.000 012 12581.15 34.52 54509.75 88888.00 2016-01-12 13:35:21.125 012 12581.15 34.55 54509.78 88888.00 2016-01-12 13:35:21.250 012 12581.10 34.55 54509.78 88888.00 2016-01-12 13:35:21.375 012 12581.12 34.58 54509.80 88888.00 2016-01-12 13:35:21.500 012 12581.15 34.58 54509.75 88888.00 2016-01-12 13:35:21.625 012 12581.15 34.60 54509.78 88888.00 2016-01-12 13:35:21.750 012 12581.20 34.58 54509.80 88888.00 2016-01-12 13:35:21.875 012 12581.25 34.58 54509.82 88888.00 2016-01-12 13:35:22.000 012 12581.17 34.58 54509.82 88888.00 2016-01-12 13:35:22.125 012 12581.08 34.58 54509.82 88888.00 2016-01-12 13:35:22.250 012 12581.10 34.55 54509.82 88888.00 2016-01-12 13:35:22.375 012 12581.23 34.58 54509.82 88888.00 2016-01-12 13:35:22.500 012 12581.20 34.58 54509.82 88888.00 2016-01-12 13:35:22.625 012 12581.15 34.55 54509.80 88888.00 2016-01-12 13:35:22.750 012 12581.10 34.58 54509.80 88888.00 2016-01-12 13:35:22.875 012 12581.12 34.60 54509.82 88888.00 2016-01-12 13:35:23.000 012 12581.10 34.60 54509.88 88888.00 2016-01-12 13:35:23.125 012 12581.12 34.58 54509.88 88888.00 2016-01-12 13:35:23.250 012 12581.17 34.60 54509.90 88888.00 2016-01-12 13:35:23.375 012 12581.23 34.60 54509.88 88888.00 2016-01-12 13:35:23.500 012 12581.20 34.62 54509.85 88888.00 2016-01-12 13:35:23.625 012 12581.20 34.62 54509.90 88888.00 2016-01-12 13:35:23.750 012 12581.17 34.65 54509.90 88888.00 2016-01-12 13:35:23.875 012 12581.20 34.62 54509.93 88888.00 2016-01-12 13:35:24.000 012 12581.17 34.62 54509.90 88888.00 2016-01-12 13:35:24.125 012 12581.25 34.65 54509.93 88888.00 2016-01-12 13:35:24.250 012 12581.23 34.60 54509.93 88888.00 2016-01-12 13:35:24.375 012 12581.17 34.60 54509.95 88888.00 2016-01-12 13:35:24.500 012 12581.17 34.62 54509.97 88888.00 2016-01-12 13:35:24.625 012 12581.15 34.62 54510.00 88888.00 2016-01-12 13:35:24.750 012 12581.15 34.58 54510.03 88888.00 2016-01-12 13:35:24.875 012 12581.17 34.67 54510.03 88888.00 2016-01-12 13:35:25.000 012 12581.15 34.65 54510.00 88888.00 2016-01-12 13:35:25.125 012 12581.12 34.65 54510.00 88888.00 2016-01-12 13:35:25.250 012 12581.08 34.60 54509.97 88888.00 2016-01-12 13:35:25.375 012 12581.08 34.62 54509.97 88888.00 2016-01-12 13:35:25.500 012 12581.10 34.62 54509.97 88888.00 2016-01-12 13:35:25.625 012 12581.23 34.65 54509.97 88888.00 2016-01-12 13:35:25.750 012 12581.20 34.62 54510.00 88888.00 2016-01-12 13:35:25.875 012 12581.20 34.60 54510.00 88888.00 2016-01-12 13:35:26.000 012 12581.25 34.62 54510.00 88888.00 2016-01-12 13:35:26.125 012 12581.30 34.60 54510.00 88888.00 2016-01-12 13:35:26.250 012 12581.25 34.58 54510.03 88888.00 2016-01-12 13:35:26.375 012 12581.25 34.58 54510.03 88888.00 2016-01-12 13:35:26.500 012 12581.30 34.60 54510.03 88888.00 2016-01-12 13:35:26.625 012 12581.35 34.62 54510.03 88888.00 2016-01-12 13:35:26.750 012 12581.35 34.62 54510.03 88888.00 2016-01-12 13:35:26.875 012 12581.25 34.58 54510.05 88888.00 2016-01-12 13:35:27.000 012 12581.23 34.60 54510.05 88888.00 2016-01-12 13:35:27.125 012 12581.23 34.62 54510.05 88888.00 2016-01-12 13:35:27.250 012 12581.27 34.58 54510.03 88888.00 2016-01-12 13:35:27.375 012 12581.33 34.60 54510.07 88888.00 2016-01-12 13:35:27.500 012 12581.30 34.62 54510.10 88888.00 2016-01-12 13:35:27.625 012 12581.33 34.60 54510.12 88888.00 2016-01-12 13:35:27.750 012 12581.30 34.62 54510.10 88888.00 2016-01-12 13:35:27.875 012 12581.27 34.58 54510.07 88888.00 2016-01-12 13:35:28.000 012 12581.33 34.58 54510.10 88888.00 2016-01-12 13:35:28.125 012 12581.40 34.60 54510.12 88888.00 2016-01-12 13:35:28.250 012 12581.35 34.58 54510.10 88888.00 2016-01-12 13:35:28.375 012 12581.35 34.60 54510.12 88888.00 2016-01-12 13:35:28.500 012 12581.35 34.58 54510.15 88888.00 2016-01-12 13:35:28.625 012 12581.33 34.58 54510.12 88888.00 2016-01-12 13:35:28.750 012 12581.33 34.55 54510.15 88888.00 2016-01-12 13:35:28.875 012 12581.33 34.55 54510.18 88888.00 2016-01-12 13:35:29.000 012 12581.40 34.52 54510.15 88888.00 2016-01-12 13:35:29.125 012 12581.40 34.52 54510.18 88888.00 2016-01-12 13:35:29.250 012 12581.38 34.52 54510.20 88888.00 2016-01-12 13:35:29.375 012 12581.40 34.58 54510.18 88888.00 2016-01-12 13:35:29.500 012 12581.40 34.60 54510.15 88888.00 2016-01-12 13:35:29.625 012 12581.45 34.58 54510.15 88888.00 2016-01-12 13:35:29.750 012 12581.42 34.58 54510.15 88888.00 2016-01-12 13:35:29.875 012 12581.40 34.58 54510.15 88888.00 2016-01-12 13:35:30.000 012 12581.45 34.58 54510.18 88888.00 2016-01-12 13:35:30.125 012 12581.48 34.52 54510.18 88888.00 2016-01-12 13:35:30.250 012 12581.50 34.58 54510.22 88888.00 2016-01-12 13:35:30.375 012 12581.60 34.58 54510.22 88888.00 2016-01-12 13:35:30.500 012 12581.58 34.55 54510.20 88888.00 2016-01-12 13:35:30.625 012 12581.52 34.52 54510.20 88888.00 2016-01-12 13:35:30.750 012 12581.55 34.52 54510.22 88888.00 2016-01-12 13:35:30.875 012 12581.55 34.55 54510.22 88888.00 2016-01-12 13:35:31.000 012 12581.52 34.55 54510.22 88888.00 2016-01-12 13:35:31.125 012 12581.48 34.52 54510.25 88888.00 2016-01-12 13:35:31.250 012 12581.48 34.52 54510.25 88888.00 2016-01-12 13:35:31.375 012 12581.55 34.52 54510.25 88888.00 2016-01-12 13:35:31.500 012 12581.52 34.55 54510.25 88888.00 2016-01-12 13:35:31.625 012 12581.50 34.60 54510.22 88888.00 2016-01-12 13:35:31.750 012 12581.52 34.60 54510.25 88888.00 2016-01-12 13:35:31.875 012 12581.52 34.58 54510.28 88888.00 2016-01-12 13:35:32.000 012 12581.55 34.58 54510.25 88888.00 2016-01-12 13:35:32.125 012 12581.58 34.58 54510.25 88888.00 2016-01-12 13:35:32.250 012 12581.55 34.58 54510.28 88888.00 2016-01-12 13:35:32.375 012 12581.58 34.58 54510.30 88888.00 2016-01-12 13:35:32.500 012 12581.58 34.55 54510.28 88888.00 2016-01-12 13:35:32.625 012 12581.50 34.55 54510.28 88888.00 2016-01-12 13:35:32.750 012 12581.52 34.55 54510.30 88888.00 2016-01-12 13:35:32.875 012 12581.60 34.58 54510.30 88888.00 2016-01-12 13:35:33.000 012 12581.60 34.58 54510.30 88888.00 2016-01-12 13:35:33.125 012 12581.55 34.62 54510.30 88888.00 2016-01-12 13:35:33.250 012 12581.48 34.62 54510.32 88888.00 2016-01-12 13:35:33.375 012 12581.52 34.60 54510.28 88888.00 2016-01-12 13:35:33.500 012 12581.60 34.62 54510.30 88888.00 2016-01-12 13:35:33.625 012 12581.67 34.65 54510.32 88888.00 2016-01-12 13:35:33.750 012 12581.60 34.67 54510.32 88888.00 2016-01-12 13:35:33.875 012 12581.55 34.67 54510.35 88888.00 2016-01-12 13:35:34.000 012 12581.55 34.65 54510.38 88888.00 2016-01-12 13:35:34.125 012 12581.55 34.62 54510.38 88888.00 2016-01-12 13:35:34.250 012 12581.50 34.60 54510.38 88888.00 2016-01-12 13:35:34.375 012 12581.55 34.65 54510.35 88888.00 2016-01-12 13:35:34.500 012 12581.58 34.65 54510.32 88888.00 2016-01-12 13:35:34.625 012 12581.55 34.65 54510.38 88888.00 2016-01-12 13:35:34.750 012 12581.55 34.70 54510.38 88888.00 2016-01-12 13:35:34.875 012 12581.60 34.65 54510.38 88888.00 2016-01-12 13:35:35.000 012 12581.65 34.62 54510.38 88888.00 2016-01-12 13:35:35.125 012 12581.58 34.62 54510.40 88888.00 2016-01-12 13:35:35.250 012 12581.52 34.67 54510.40 88888.00 2016-01-12 13:35:35.375 012 12581.50 34.67 54510.40 88888.00 2016-01-12 13:35:35.500 012 12581.50 34.67 54510.40 88888.00 2016-01-12 13:35:35.625 012 12581.50 34.67 54510.40 88888.00 2016-01-12 13:35:35.750 012 12581.50 34.65 54510.40 88888.00 2016-01-12 13:35:35.875 012 12581.52 34.70 54510.40 88888.00 2016-01-12 13:35:36.000 012 12581.52 34.70 54510.43 88888.00 2016-01-12 13:35:36.125 012 12581.50 34.67 54510.43 88888.00 2016-01-12 13:35:36.250 012 12581.52 34.70 54510.43 88888.00 2016-01-12 13:35:36.375 012 12581.55 34.73 54510.43 88888.00 2016-01-12 13:35:36.500 012 12581.55 34.73 54510.43 88888.00 2016-01-12 13:35:36.625 012 12581.58 34.70 54510.45 88888.00 2016-01-12 13:35:36.750 012 12581.52 34.73 54510.47 88888.00 2016-01-12 13:35:36.875 012 12581.52 34.70 54510.47 88888.00 2016-01-12 13:35:37.000 012 12581.55 34.67 54510.47 88888.00 2016-01-12 13:35:37.125 012 12581.52 34.70 54510.50 88888.00 2016-01-12 13:35:37.250 012 12581.45 34.70 54510.53 88888.00 2016-01-12 13:35:37.375 012 12581.45 34.75 54510.53 88888.00 2016-01-12 13:35:37.500 012 12581.48 34.75 54510.53 88888.00 2016-01-12 13:35:37.625 012 12581.38 34.73 54510.50 88888.00 2016-01-12 13:35:37.750 012 12581.42 34.73 54510.53 88888.00 2016-01-12 13:35:37.875 012 12581.45 34.73 54510.55 88888.00 2016-01-12 13:35:38.000 012 12581.40 34.70 54510.50 88888.00 2016-01-12 13:35:38.125 012 12581.40 34.70 54510.50 88888.00 2016-01-12 13:35:38.250 012 12581.35 34.67 54510.53 88888.00 2016-01-12 13:35:38.375 012 12581.35 34.67 54510.53 88888.00 2016-01-12 13:35:38.500 012 12581.38 34.67 54510.55 88888.00 2016-01-12 13:35:38.625 012 12581.40 34.70 54510.55 88888.00 2016-01-12 13:35:38.750 012 12581.40 34.70 54510.55 88888.00 2016-01-12 13:35:38.875 012 12581.33 34.73 54510.57 88888.00 2016-01-12 13:35:39.000 012 12581.35 34.67 54510.57 88888.00 2016-01-12 13:35:39.125 012 12581.45 34.67 54510.57 88888.00 2016-01-12 13:35:39.250 012 12581.48 34.70 54510.60 88888.00 2016-01-12 13:35:39.375 012 12581.48 34.70 54510.60 88888.00 2016-01-12 13:35:39.500 012 12581.42 34.70 54510.57 88888.00 2016-01-12 13:35:39.625 012 12581.50 34.70 54510.60 88888.00 2016-01-12 13:35:39.750 012 12581.50 34.67 54510.60 88888.00 2016-01-12 13:35:39.875 012 12581.50 34.62 54510.60 88888.00 2016-01-12 13:35:40.000 012 12581.52 34.62 54510.60 88888.00 2016-01-12 13:35:40.125 012 12581.52 34.65 54510.62 88888.00 2016-01-12 13:35:40.250 012 12581.50 34.67 54510.62 88888.00 2016-01-12 13:35:40.375 012 12581.55 34.70 54510.62 88888.00 2016-01-12 13:35:40.500 012 12581.52 34.70 54510.62 88888.00 2016-01-12 13:35:40.625 012 12581.50 34.67 54510.65 88888.00 2016-01-12 13:35:40.750 012 12581.48 34.70 54510.65 88888.00 2016-01-12 13:35:40.875 012 12581.50 34.73 54510.68 88888.00 2016-01-12 13:35:41.000 012 12581.52 34.67 54510.65 88888.00 2016-01-12 13:35:41.125 012 12581.50 34.73 54510.68 88888.00 2016-01-12 13:35:41.250 012 12581.52 34.70 54510.70 88888.00 2016-01-12 13:35:41.375 012 12581.58 34.73 54510.70 88888.00 2016-01-12 13:35:41.500 012 12581.58 34.67 54510.72 88888.00 2016-01-12 13:35:41.625 012 12581.62 34.73 54510.70 88888.00 2016-01-12 13:35:41.750 012 12581.65 34.70 54510.70 88888.00 2016-01-12 13:35:41.875 012 12581.67 34.73 54510.70 88888.00 2016-01-12 13:35:42.000 012 12581.65 34.75 54510.72 88888.00 2016-01-12 13:35:42.125 012 12581.65 34.75 54510.72 88888.00 2016-01-12 13:35:42.250 012 12581.65 34.75 54510.75 88888.00 2016-01-12 13:35:42.375 012 12581.62 34.77 54510.72 88888.00 2016-01-12 13:35:42.500 012 12581.62 34.75 54510.70 88888.00 2016-01-12 13:35:42.625 012 12581.65 34.77 54510.70 88888.00 2016-01-12 13:35:42.750 012 12581.70 34.80 54510.72 88888.00 2016-01-12 13:35:42.875 012 12581.73 34.80 54510.72 88888.00 2016-01-12 13:35:43.000 012 12581.73 34.80 54510.75 88888.00 2016-01-12 13:35:43.125 012 12581.70 34.77 54510.72 88888.00 2016-01-12 13:35:43.250 012 12581.70 34.77 54510.75 88888.00 2016-01-12 13:35:43.375 012 12581.75 34.80 54510.75 88888.00 2016-01-12 13:35:43.500 012 12581.80 34.75 54510.72 88888.00 2016-01-12 13:35:43.625 012 12581.83 34.75 54510.72 88888.00 2016-01-12 13:35:43.750 012 12581.85 34.80 54510.72 88888.00 2016-01-12 13:35:43.875 012 12581.90 34.75 54510.72 88888.00 2016-01-12 13:35:44.000 012 12581.92 34.77 54510.75 88888.00 2016-01-12 13:35:44.125 012 12581.90 34.83 54510.75 88888.00 2016-01-12 13:35:44.250 012 12581.88 34.80 54510.75 88888.00 2016-01-12 13:35:44.375 012 12581.92 34.77 54510.78 88888.00 2016-01-12 13:35:44.500 012 12581.95 34.80 54510.80 88888.00 2016-01-12 13:35:44.625 012 12581.98 34.80 54510.80 88888.00 2016-01-12 13:35:44.750 012 12581.95 34.77 54510.80 88888.00 2016-01-12 13:35:44.875 012 12581.98 34.80 54510.82 88888.00 2016-01-12 13:35:45.000 012 12582.05 34.80 54510.78 88888.00 2016-01-12 13:35:45.125 012 12582.08 34.77 54510.78 88888.00 2016-01-12 13:35:45.250 012 12581.95 34.80 54510.80 88888.00 2016-01-12 13:35:45.375 012 12581.95 34.80 54510.78 88888.00 2016-01-12 13:35:45.500 012 12582.02 34.83 54510.80 88888.00 2016-01-12 13:35:45.625 012 12582.08 34.83 54510.82 88888.00 2016-01-12 13:35:45.750 012 12582.08 34.83 54510.82 88888.00 2016-01-12 13:35:45.875 012 12582.08 34.83 54510.80 88888.00 2016-01-12 13:35:46.000 012 12582.05 34.77 54510.78 88888.00 2016-01-12 13:35:46.125 012 12582.05 34.80 54510.80 88888.00 2016-01-12 13:35:46.250 012 12582.02 34.83 54510.82 88888.00 2016-01-12 13:35:46.375 012 12582.05 34.83 54510.80 88888.00 2016-01-12 13:35:46.500 012 12582.10 34.83 54510.82 88888.00 2016-01-12 13:35:46.625 012 12582.15 34.80 54510.82 88888.00 2016-01-12 13:35:46.750 012 12582.23 34.80 54510.82 88888.00 2016-01-12 13:35:46.875 012 12582.33 34.83 54510.80 88888.00 2016-01-12 13:35:47.000 012 12582.35 34.85 54510.80 88888.00 2016-01-12 13:35:47.125 012 12582.33 34.85 54510.82 88888.00 2016-01-12 13:35:47.250 012 12582.25 34.83 54510.82 88888.00 2016-01-12 13:35:47.375 012 12582.27 34.83 54510.82 88888.00 2016-01-12 13:35:47.500 012 12582.30 34.83 54510.80 88888.00 2016-01-12 13:35:47.625 012 12582.27 34.83 54510.82 88888.00 2016-01-12 13:35:47.750 012 12582.27 34.77 54510.85 88888.00 2016-01-12 13:35:47.875 012 12582.33 34.80 54510.88 88888.00 2016-01-12 13:35:48.000 012 12582.38 34.80 54510.85 88888.00 2016-01-12 13:35:48.125 012 12582.40 34.83 54510.88 88888.00 2016-01-12 13:35:48.250 012 12582.42 34.83 54510.88 88888.00 2016-01-12 13:35:48.375 012 12582.50 34.83 54510.88 88888.00 2016-01-12 13:35:48.500 012 12582.52 34.83 54510.88 88888.00 2016-01-12 13:35:48.625 012 12582.45 34.83 54510.90 88888.00 2016-01-12 13:35:48.750 012 12582.40 34.83 54510.90 88888.00 2016-01-12 13:35:48.875 012 12582.50 34.85 54510.88 88888.00 2016-01-12 13:35:49.000 012 12582.52 34.83 54510.85 88888.00 2016-01-12 13:35:49.125 012 12582.48 34.85 54510.88 88888.00 2016-01-12 13:35:49.250 012 12582.40 34.88 54510.90 88888.00 2016-01-12 13:35:49.375 012 12582.45 34.90 54510.93 88888.00 2016-01-12 13:35:49.500 012 12582.52 34.90 54510.93 88888.00 2016-01-12 13:35:49.625 012 12582.52 34.92 54510.95 88888.00 2016-01-12 13:35:49.750 012 12582.45 34.90 54510.93 88888.00 2016-01-12 13:35:49.875 012 12582.42 34.92 54510.93 88888.00 2016-01-12 13:35:50.000 012 12582.50 34.88 54510.93 88888.00 2016-01-12 13:35:50.125 012 12582.58 34.90 54510.95 88888.00 2016-01-12 13:35:50.250 012 12582.52 34.92 54510.95 88888.00 2016-01-12 13:35:50.375 012 12582.50 34.95 54510.95 88888.00 2016-01-12 13:35:50.500 012 12582.48 34.95 54510.95 88888.00 2016-01-12 13:35:50.625 012 12582.50 34.92 54510.97 88888.00 2016-01-12 13:35:50.750 012 12582.55 34.92 54510.97 88888.00 2016-01-12 13:35:50.875 012 12582.55 34.95 54510.97 88888.00 2016-01-12 13:35:51.000 012 12582.50 34.92 54510.97 88888.00 2016-01-12 13:35:51.125 012 12582.48 34.92 54510.97 88888.00 2016-01-12 13:35:51.250 012 12582.42 34.98 54510.97 88888.00 2016-01-12 13:35:51.375 012 12582.48 35.00 54510.97 88888.00 2016-01-12 13:35:51.500 012 12582.52 35.00 54510.97 88888.00 2016-01-12 13:35:51.625 012 12582.55 34.98 54510.97 88888.00 2016-01-12 13:35:51.750 012 12582.55 34.95 54510.97 88888.00 2016-01-12 13:35:51.875 012 12582.58 34.98 54510.97 88888.00 2016-01-12 13:35:52.000 012 12582.60 35.00 54511.00 88888.00 2016-01-12 13:35:52.125 012 12582.62 35.02 54511.03 88888.00 2016-01-12 13:35:52.250 012 12582.60 35.00 54511.03 88888.00 2016-01-12 13:35:52.375 012 12582.67 35.02 54511.03 88888.00 2016-01-12 13:35:52.500 012 12582.67 35.02 54511.03 88888.00 2016-01-12 13:35:52.625 012 12582.67 35.02 54511.00 88888.00 2016-01-12 13:35:52.750 012 12582.58 35.02 54511.03 88888.00 2016-01-12 13:35:52.875 012 12582.55 35.00 54511.05 88888.00 2016-01-12 13:35:53.000 012 12582.52 35.00 54511.05 88888.00 2016-01-12 13:35:53.125 012 12582.55 35.02 54511.10 88888.00 2016-01-12 13:35:53.250 012 12582.52 35.00 54511.10 88888.00 2016-01-12 13:35:53.375 012 12582.65 35.02 54511.05 88888.00 2016-01-12 13:35:53.500 012 12582.65 35.05 54511.07 88888.00 2016-01-12 13:35:53.625 012 12582.62 35.05 54511.07 88888.00 2016-01-12 13:35:53.750 012 12582.65 35.05 54511.10 88888.00 2016-01-12 13:35:53.875 012 12582.62 35.05 54511.12 88888.00 2016-01-12 13:35:54.000 012 12582.58 35.08 54511.12 88888.00 2016-01-12 13:35:54.125 012 12582.52 35.05 54511.15 88888.00 2016-01-12 13:35:54.250 012 12582.58 35.02 54511.15 88888.00 2016-01-12 13:35:54.375 012 12582.60 35.00 54511.15 88888.00 2016-01-12 13:35:54.500 012 12582.58 35.00 54511.18 88888.00 2016-01-12 13:35:54.625 012 12582.60 35.00 54511.18 88888.00 2016-01-12 13:35:54.750 012 12582.60 35.02 54511.18 88888.00 2016-01-12 13:35:54.875 012 12582.55 35.02 54511.20 88888.00 2016-01-12 13:35:55.000 012 12582.58 35.02 54511.20 88888.00 2016-01-12 13:35:55.125 012 12582.58 35.05 54511.20 88888.00 2016-01-12 13:35:55.250 012 12582.55 35.02 54511.20 88888.00 2016-01-12 13:35:55.375 012 12582.60 35.05 54511.18 88888.00 2016-01-12 13:35:55.500 012 12582.62 35.02 54511.20 88888.00 2016-01-12 13:35:55.625 012 12582.62 35.00 54511.18 88888.00 2016-01-12 13:35:55.750 012 12582.65 35.00 54511.20 88888.00 2016-01-12 13:35:55.875 012 12582.62 35.02 54511.20 88888.00 2016-01-12 13:35:56.000 012 12582.55 35.05 54511.22 88888.00 2016-01-12 13:35:56.125 012 12582.52 35.02 54511.22 88888.00 2016-01-12 13:35:56.250 012 12582.58 35.02 54511.22 88888.00 2016-01-12 13:35:56.375 012 12582.55 35.02 54511.22 88888.00 2016-01-12 13:35:56.500 012 12582.55 35.00 54511.25 88888.00 2016-01-12 13:35:56.625 012 12582.55 35.02 54511.25 88888.00 2016-01-12 13:35:56.750 012 12582.58 35.02 54511.25 88888.00 2016-01-12 13:35:56.875 012 12582.58 35.02 54511.28 88888.00 2016-01-12 13:35:57.000 012 12582.52 35.05 54511.30 88888.00 2016-01-12 13:35:57.125 012 12582.50 35.08 54511.28 88888.00 2016-01-12 13:35:57.250 012 12582.50 35.00 54511.28 88888.00 2016-01-12 13:35:57.375 012 12582.50 34.98 54511.28 88888.00 2016-01-12 13:35:57.500 012 12582.45 35.02 54511.28 88888.00 2016-01-12 13:35:57.625 012 12582.45 35.02 54511.30 88888.00 2016-01-12 13:35:57.750 012 12582.48 35.00 54511.32 88888.00 2016-01-12 13:35:57.875 012 12582.50 35.00 54511.32 88888.00 2016-01-12 13:35:58.000 012 12582.50 35.00 54511.28 88888.00 2016-01-12 13:35:58.125 012 12582.52 34.98 54511.32 88888.00 2016-01-12 13:35:58.250 012 12582.55 34.98 54511.38 88888.00 2016-01-12 13:35:58.375 012 12582.58 35.02 54511.38 88888.00 2016-01-12 13:35:58.500 012 12582.52 35.00 54511.35 88888.00 2016-01-12 13:35:58.625 012 12582.50 35.00 54511.35 88888.00 2016-01-12 13:35:58.750 012 12582.52 34.95 54511.35 88888.00 2016-01-12 13:35:58.875 012 12582.55 34.95 54511.38 88888.00 2016-01-12 13:35:59.000 012 12582.65 34.98 54511.38 88888.00 2016-01-12 13:35:59.125 012 12582.65 35.00 54511.38 88888.00 2016-01-12 13:35:59.250 012 12582.55 35.00 54511.38 88888.00 2016-01-12 13:35:59.375 012 12582.55 35.00 54511.35 88888.00 2016-01-12 13:35:59.500 012 12582.60 34.95 54511.38 88888.00 2016-01-12 13:35:59.625 012 12582.65 35.00 54511.38 88888.00 2016-01-12 13:35:59.750 012 12582.65 34.98 54511.38 88888.00 2016-01-12 13:35:59.875 012 12582.62 35.00 54511.35 88888.00 2016-01-12 13:36:00.000 012 12582.60 34.98 54511.35 88888.00 2016-01-12 13:36:00.125 012 12582.60 34.98 54511.38 88888.00 2016-01-12 13:36:00.250 012 12582.58 34.95 54511.40 88888.00 2016-01-12 13:36:00.375 012 12582.58 35.00 54511.43 88888.00 2016-01-12 13:36:00.500 012 12582.52 34.98 54511.40 88888.00 2016-01-12 13:36:00.625 012 12582.50 34.95 54511.40 88888.00 2016-01-12 13:36:00.750 012 12582.50 34.98 54511.40 88888.00 2016-01-12 13:36:00.875 012 12582.48 34.98 54511.40 88888.00 2016-01-12 13:36:01.000 012 12582.48 34.95 54511.40 88888.00 2016-01-12 13:36:01.125 012 12582.52 34.98 54511.43 88888.00 2016-01-12 13:36:01.250 012 12582.55 34.98 54511.43 88888.00 2016-01-12 13:36:01.375 012 12582.58 35.00 54511.43 88888.00 2016-01-12 13:36:01.500 012 12582.58 35.00 54511.43 88888.00 2016-01-12 13:36:01.625 012 12582.55 35.00 54511.43 88888.00 2016-01-12 13:36:01.750 012 12582.55 34.95 54511.43 88888.00 2016-01-12 13:36:01.875 012 12582.55 34.95 54511.43 88888.00 2016-01-12 13:36:02.000 012 12582.55 34.95 54511.45 88888.00 2016-01-12 13:36:02.125 012 12582.52 34.98 54511.47 88888.00 2016-01-12 13:36:02.250 012 12582.50 34.95 54511.45 88888.00 2016-01-12 13:36:02.375 012 12582.45 34.98 54511.47 88888.00 2016-01-12 13:36:02.500 012 12582.50 34.98 54511.50 88888.00 2016-01-12 13:36:02.625 012 12582.58 34.95 54511.47 88888.00 2016-01-12 13:36:02.750 012 12582.60 34.95 54511.47 88888.00 2016-01-12 13:36:02.875 012 12582.55 34.95 54511.50 88888.00 2016-01-12 13:36:03.000 012 12582.55 34.95 54511.53 88888.00 2016-01-12 13:36:03.125 012 12582.50 34.95 54511.50 88888.00 2016-01-12 13:36:03.250 012 12582.42 34.92 54511.47 88888.00 2016-01-12 13:36:03.375 012 12582.50 34.92 54511.47 88888.00 2016-01-12 13:36:03.500 012 12582.50 34.92 54511.50 88888.00 2016-01-12 13:36:03.625 012 12582.45 34.92 54511.50 88888.00 2016-01-12 13:36:03.750 012 12582.42 34.92 54511.50 88888.00 2016-01-12 13:36:03.875 012 12582.48 34.90 54511.55 88888.00 2016-01-12 13:36:04.000 012 12582.48 34.92 54511.55 88888.00 2016-01-12 13:36:04.125 012 12582.50 34.90 54511.55 88888.00 2016-01-12 13:36:04.250 012 12582.48 34.92 54511.55 88888.00 2016-01-12 13:36:04.375 012 12582.50 34.92 54511.53 88888.00 2016-01-12 13:36:04.500 012 12582.52 34.95 54511.55 88888.00 2016-01-12 13:36:04.625 012 12582.48 34.92 54511.55 88888.00 2016-01-12 13:36:04.750 012 12582.42 34.92 54511.55 88888.00 2016-01-12 13:36:04.875 012 12582.45 34.92 54511.57 88888.00 2016-01-12 13:36:05.000 012 12582.52 34.90 54511.55 88888.00 2016-01-12 13:36:05.125 012 12582.55 34.90 54511.57 88888.00 2016-01-12 13:36:05.250 012 12582.48 34.90 54511.57 88888.00 2016-01-12 13:36:05.375 012 12582.45 34.90 54511.55 88888.00 2016-01-12 13:36:05.500 012 12582.42 34.85 54511.57 88888.00 2016-01-12 13:36:05.625 012 12582.45 34.88 54511.57 88888.00 2016-01-12 13:36:05.750 012 12582.42 34.88 54511.57 88888.00 2016-01-12 13:36:05.875 012 12582.38 34.88 54511.57 88888.00 2016-01-12 13:36:06.000 012 12582.35 34.90 54511.57 88888.00 2016-01-12 13:36:06.125 012 12582.38 34.88 54511.60 88888.00 2016-01-12 13:36:06.250 012 12582.33 34.88 54511.60 88888.00 2016-01-12 13:36:06.375 012 12582.35 34.88 54511.57 88888.00 2016-01-12 13:36:06.500 012 12582.35 34.90 54511.60 88888.00 2016-01-12 13:36:06.625 012 12582.35 34.90 54511.62 88888.00 2016-01-12 13:36:06.750 012 12582.38 34.88 54511.62 88888.00 2016-01-12 13:36:06.875 012 12582.42 34.85 54511.60 88888.00 2016-01-12 13:36:07.000 012 12582.42 34.88 54511.60 88888.00 2016-01-12 13:36:07.125 012 12582.40 34.85 54511.60 88888.00 2016-01-12 13:36:07.250 012 12582.40 34.85 54511.60 88888.00 2016-01-12 13:36:07.375 012 12582.45 34.88 54511.57 88888.00 2016-01-12 13:36:07.500 012 12582.48 34.88 54511.60 88888.00 2016-01-12 13:36:07.625 012 12582.48 34.88 54511.62 88888.00 2016-01-12 13:36:07.750 012 12582.42 34.88 54511.62 88888.00 2016-01-12 13:36:07.875 012 12582.38 34.85 54511.62 88888.00 2016-01-12 13:36:08.000 012 12582.38 34.88 54511.60 88888.00 2016-01-12 13:36:08.125 012 12582.38 34.83 54511.62 88888.00 2016-01-12 13:36:08.250 012 12582.38 34.83 54511.65 88888.00 2016-01-12 13:36:08.375 012 12582.40 34.85 54511.65 88888.00 2016-01-12 13:36:08.500 012 12582.40 34.88 54511.68 88888.00 2016-01-12 13:36:08.625 012 12582.40 34.88 54511.68 88888.00 2016-01-12 13:36:08.750 012 12582.38 34.85 54511.65 88888.00 2016-01-12 13:36:08.875 012 12582.40 34.83 54511.68 88888.00 2016-01-12 13:36:09.000 012 12582.45 34.83 54511.65 88888.00 2016-01-12 13:36:09.125 012 12582.45 34.88 54511.68 88888.00 2016-01-12 13:36:09.250 012 12582.38 34.90 54511.68 88888.00 2016-01-12 13:36:09.375 012 12582.38 34.90 54511.68 88888.00 2016-01-12 13:36:09.500 012 12582.38 34.88 54511.65 88888.00 2016-01-12 13:36:09.625 012 12582.40 34.83 54511.62 88888.00 2016-01-12 13:36:09.750 012 12582.40 34.83 54511.65 88888.00 2016-01-12 13:36:09.875 012 12582.45 34.85 54511.70 88888.00 2016-01-12 13:36:10.000 012 12582.52 34.88 54511.70 88888.00 2016-01-12 13:36:10.125 012 12582.55 34.90 54511.70 88888.00 2016-01-12 13:36:10.250 012 12582.50 34.88 54511.68 88888.00 2016-01-12 13:36:10.375 012 12582.52 34.88 54511.70 88888.00 2016-01-12 13:36:10.500 012 12582.55 34.92 54511.70 88888.00 2016-01-12 13:36:10.625 012 12582.52 34.95 54511.70 88888.00 2016-01-12 13:36:10.750 012 12582.45 34.90 54511.68 88888.00 2016-01-12 13:36:10.875 012 12582.48 34.92 54511.68 88888.00 2016-01-12 13:36:11.000 012 12582.50 34.90 54511.68 88888.00 2016-01-12 13:36:11.125 012 12582.48 34.90 54511.72 88888.00 2016-01-12 13:36:11.250 012 12582.45 34.92 54511.72 88888.00 2016-01-12 13:36:11.375 012 12582.48 34.92 54511.75 88888.00 2016-01-12 13:36:11.500 012 12582.45 34.98 54511.78 88888.00 2016-01-12 13:36:11.625 012 12582.42 35.00 54511.75 88888.00 2016-01-12 13:36:11.750 012 12582.50 34.98 54511.72 88888.00 2016-01-12 13:36:11.875 012 12582.55 35.00 54511.75 88888.00 2016-01-12 13:36:12.000 012 12582.58 34.98 54511.75 88888.00 2016-01-12 13:36:12.125 012 12582.60 35.00 54511.78 88888.00 2016-01-12 13:36:12.250 012 12582.58 35.00 54511.80 88888.00 2016-01-12 13:36:12.375 012 12582.65 34.98 54511.75 88888.00 2016-01-12 13:36:12.500 012 12582.60 34.95 54511.72 88888.00 2016-01-12 13:36:12.625 012 12582.58 34.98 54511.75 88888.00 2016-01-12 13:36:12.750 012 12582.52 35.00 54511.78 88888.00 2016-01-12 13:36:12.875 012 12582.58 34.95 54511.78 88888.00 2016-01-12 13:36:13.000 012 12582.62 34.95 54511.78 88888.00 2016-01-12 13:36:13.125 012 12582.67 34.98 54511.78 88888.00 2016-01-12 13:36:13.250 012 12582.65 34.98 54511.78 88888.00 2016-01-12 13:36:13.375 012 12582.70 34.98 54511.78 88888.00 2016-01-12 13:36:13.500 012 12582.80 34.98 54511.80 88888.00 2016-01-12 13:36:13.625 012 12582.73 35.00 54511.82 88888.00 2016-01-12 13:36:13.750 012 12582.73 35.00 54511.80 88888.00 2016-01-12 13:36:13.875 012 12582.75 35.00 54511.80 88888.00 2016-01-12 13:36:14.000 012 12582.75 35.00 54511.80 88888.00 2016-01-12 13:36:14.125 012 12582.75 35.02 54511.82 88888.00 2016-01-12 13:36:14.250 012 12582.70 35.00 54511.85 88888.00 2016-01-12 13:36:14.375 012 12582.77 35.02 54511.85 88888.00 2016-01-12 13:36:14.500 012 12582.83 35.05 54511.82 88888.00 2016-01-12 13:36:14.625 012 12582.85 35.05 54511.80 88888.00 2016-01-12 13:36:14.750 012 12582.83 35.05 54511.82 88888.00 2016-01-12 13:36:14.875 012 12582.80 35.10 54511.85 88888.00 2016-01-12 13:36:15.000 012 12582.88 35.08 54511.88 88888.00 2016-01-12 13:36:15.125 012 12582.98 35.10 54511.88 88888.00 2016-01-12 13:36:15.250 012 12582.90 35.10 54511.85 88888.00 2016-01-12 13:36:15.375 012 12582.92 35.10 54511.82 88888.00 2016-01-12 13:36:15.500 012 12582.92 35.12 54511.82 88888.00 2016-01-12 13:36:15.625 012 12582.92 35.15 54511.85 88888.00 2016-01-12 13:36:15.750 012 12583.00 35.15 54511.85 88888.00 2016-01-12 13:36:15.875 012 12583.05 35.17 54511.85 88888.00 2016-01-12 13:36:16.000 012 12583.05 35.17 54511.82 88888.00 2016-01-12 13:36:16.125 012 12583.05 35.17 54511.82 88888.00 2016-01-12 13:36:16.250 012 12583.05 35.17 54511.85 88888.00 2016-01-12 13:36:16.375 012 12583.08 35.17 54511.82 88888.00 2016-01-12 13:36:16.500 012 12583.10 35.15 54511.85 88888.00 2016-01-12 13:36:16.625 012 12583.10 35.15 54511.82 88888.00 2016-01-12 13:36:16.750 012 12583.08 35.15 54511.85 88888.00 2016-01-12 13:36:16.875 012 12583.10 35.15 54511.85 88888.00 2016-01-12 13:36:17.000 012 12583.12 35.15 54511.88 88888.00 2016-01-12 13:36:17.125 012 12583.12 35.17 54511.88 88888.00 2016-01-12 13:36:17.250 012 12583.08 35.15 54511.88 88888.00 2016-01-12 13:36:17.375 012 12583.05 35.17 54511.88 88888.00 2016-01-12 13:36:17.500 012 12583.08 35.20 54511.88 88888.00 2016-01-12 13:36:17.625 012 12583.12 35.20 54511.88 88888.00 2016-01-12 13:36:17.750 012 12583.15 35.23 54511.90 88888.00 2016-01-12 13:36:17.875 012 12583.17 35.23 54511.90 88888.00 2016-01-12 13:36:18.000 012 12583.20 35.23 54511.85 88888.00 2016-01-12 13:36:18.125 012 12583.27 35.20 54511.88 88888.00 2016-01-12 13:36:18.250 012 12583.30 35.20 54511.90 88888.00 2016-01-12 13:36:18.375 012 12583.27 35.23 54511.93 88888.00 2016-01-12 13:36:18.500 012 12583.30 35.23 54511.93 88888.00 2016-01-12 13:36:18.625 012 12583.35 35.23 54511.93 88888.00 2016-01-12 13:36:18.750 012 12583.33 35.23 54511.90 88888.00 2016-01-12 13:36:18.875 012 12583.30 35.23 54511.93 88888.00 2016-01-12 13:36:19.000 012 12583.30 35.23 54511.90 88888.00 2016-01-12 13:36:19.125 012 12583.33 35.25 54511.90 88888.00 2016-01-12 13:36:19.250 012 12583.27 35.23 54511.93 88888.00 2016-01-12 13:36:19.375 012 12583.30 35.25 54511.93 88888.00 2016-01-12 13:36:19.500 012 12583.38 35.25 54511.95 88888.00 2016-01-12 13:36:19.625 012 12583.38 35.23 54511.95 88888.00 2016-01-12 13:36:19.750 012 12583.38 35.25 54511.93 88888.00 2016-01-12 13:36:19.875 012 12583.42 35.25 54511.95 88888.00 2016-01-12 13:36:20.000 012 12583.50 35.23 54511.93 88888.00 2016-01-12 13:36:20.125 012 12583.50 35.25 54511.95 88888.00 2016-01-12 13:36:20.250 012 12583.45 35.23 54511.95 88888.00 2016-01-12 13:36:20.375 012 12583.48 35.25 54511.95 88888.00 2016-01-12 13:36:20.500 012 12583.58 35.27 54511.95 88888.00 2016-01-12 13:36:20.625 012 12583.60 35.30 54511.95 88888.00 2016-01-12 13:36:20.750 012 12583.62 35.30 54511.95 88888.00 2016-01-12 13:36:20.875 012 12583.58 35.30 54511.97 88888.00 2016-01-12 13:36:21.000 012 12583.58 35.30 54511.97 88888.00 2016-01-12 13:36:21.125 012 12583.60 35.30 54511.97 88888.00 2016-01-12 13:36:21.250 012 12583.55 35.27 54512.00 88888.00 2016-01-12 13:36:21.375 012 12583.58 35.30 54512.00 88888.00 2016-01-12 13:36:21.500 012 12583.62 35.33 54512.00 88888.00 2016-01-12 13:36:21.625 012 12583.67 35.30 54512.00 88888.00 2016-01-12 13:36:21.750 012 12583.67 35.30 54512.00 88888.00 2016-01-12 13:36:21.875 012 12583.62 35.27 54512.00 88888.00 2016-01-12 13:36:22.000 012 12583.58 35.27 54512.00 88888.00 2016-01-12 13:36:22.125 012 12583.58 35.27 54512.00 88888.00 2016-01-12 13:36:22.250 012 12583.60 35.30 54512.00 88888.00 2016-01-12 13:36:22.375 012 12583.62 35.30 54511.97 88888.00 2016-01-12 13:36:22.500 012 12583.60 35.27 54512.00 88888.00 2016-01-12 13:36:22.625 012 12583.58 35.27 54512.03 88888.00 2016-01-12 13:36:22.750 012 12583.55 35.30 54512.03 88888.00 2016-01-12 13:36:22.875 012 12583.52 35.27 54512.03 88888.00 2016-01-12 13:36:23.000 012 12583.55 35.27 54512.00 88888.00 2016-01-12 13:36:23.125 012 12583.55 35.27 54512.03 88888.00 2016-01-12 13:36:23.250 012 12583.52 35.30 54512.05 88888.00 2016-01-12 13:36:23.375 012 12583.58 35.33 54512.07 88888.00 2016-01-12 13:36:23.500 012 12583.58 35.33 54512.07 88888.00 2016-01-12 13:36:23.625 012 12583.60 35.35 54512.07 88888.00 2016-01-12 13:36:23.750 012 12583.58 35.38 54512.07 88888.00 2016-01-12 13:36:23.875 012 12583.60 35.38 54512.07 88888.00 2016-01-12 13:36:24.000 012 12583.60 35.38 54512.07 88888.00 2016-01-12 13:36:24.125 012 12583.52 35.35 54512.10 88888.00 2016-01-12 13:36:24.250 012 12583.52 35.33 54512.10 88888.00 2016-01-12 13:36:24.375 012 12583.58 35.35 54512.10 88888.00 2016-01-12 13:36:24.500 012 12583.58 35.35 54512.10 88888.00 2016-01-12 13:36:24.625 012 12583.50 35.30 54512.07 88888.00 2016-01-12 13:36:24.750 012 12583.48 35.35 54512.10 88888.00 2016-01-12 13:36:24.875 012 12583.52 35.38 54512.12 88888.00 2016-01-12 13:36:25.000 012 12583.62 35.35 54512.10 88888.00 2016-01-12 13:36:25.125 012 12583.62 35.38 54512.12 88888.00 2016-01-12 13:36:25.250 012 12583.58 35.38 54512.15 88888.00 2016-01-12 13:36:25.375 012 12583.62 35.40 54512.12 88888.00 2016-01-12 13:36:25.500 012 12583.55 35.40 54512.15 88888.00 2016-01-12 13:36:25.625 012 12583.55 35.40 54512.18 88888.00 2016-01-12 13:36:25.750 012 12583.52 35.40 54512.18 88888.00 2016-01-12 13:36:25.875 012 12583.52 35.40 54512.18 88888.00 2016-01-12 13:36:26.000 012 12583.52 35.42 54512.18 88888.00 2016-01-12 13:36:26.125 012 12583.58 35.45 54512.18 88888.00 2016-01-12 13:36:26.250 012 12583.55 35.42 54512.20 88888.00 2016-01-12 13:36:26.375 012 12583.55 35.42 54512.22 88888.00 2016-01-12 13:36:26.500 012 12583.50 35.40 54512.20 88888.00 2016-01-12 13:36:26.625 012 12583.42 35.38 54512.22 88888.00 2016-01-12 13:36:26.750 012 12583.38 35.38 54512.20 88888.00 2016-01-12 13:36:26.875 012 12583.48 35.38 54512.20 88888.00 2016-01-12 13:36:27.000 012 12583.52 35.40 54512.22 88888.00 2016-01-12 13:36:27.125 012 12583.52 35.42 54512.25 88888.00 2016-01-12 13:36:27.250 012 12583.48 35.42 54512.22 88888.00 2016-01-12 13:36:27.375 012 12583.52 35.40 54512.22 88888.00 2016-01-12 13:36:27.500 012 12583.48 35.42 54512.22 88888.00 2016-01-12 13:36:27.625 012 12583.45 35.42 54512.28 88888.00 2016-01-12 13:36:27.750 012 12583.40 35.42 54512.25 88888.00 2016-01-12 13:36:27.875 012 12583.42 35.45 54512.25 88888.00 2016-01-12 13:36:28.000 012 12583.50 35.45 54512.22 88888.00 2016-01-12 13:36:28.125 012 12583.52 35.45 54512.25 88888.00 2016-01-12 13:36:28.250 012 12583.52 35.42 54512.28 88888.00 2016-01-12 13:36:28.375 012 12583.50 35.42 54512.28 88888.00 2016-01-12 13:36:28.500 012 12583.50 35.42 54512.30 88888.00 2016-01-12 13:36:28.625 012 12583.52 35.45 54512.30 88888.00 2016-01-12 13:36:28.750 012 12583.50 35.45 54512.30 88888.00 2016-01-12 13:36:28.875 012 12583.48 35.42 54512.30 88888.00 2016-01-12 13:36:29.000 012 12583.48 35.42 54512.30 88888.00 2016-01-12 13:36:29.125 012 12583.48 35.48 54512.32 88888.00 2016-01-12 13:36:29.250 012 12583.50 35.45 54512.32 88888.00 2016-01-12 13:36:29.375 012 12583.52 35.45 54512.32 88888.00 2016-01-12 13:36:29.500 012 12583.55 35.48 54512.32 88888.00 2016-01-12 13:36:29.625 012 12583.55 35.48 54512.32 88888.00 2016-01-12 13:36:29.750 012 12583.50 35.48 54512.30 88888.00 2016-01-12 13:36:29.875 012 12583.50 35.50 54512.32 88888.00 2016-01-12 13:36:30.000 012 12583.50 35.50 54512.35 88888.00 2016-01-12 13:36:30.125 012 12583.55 35.48 54512.38 88888.00 2016-01-12 13:36:30.250 012 12583.58 35.48 54512.38 88888.00 2016-01-12 13:36:30.375 012 12583.58 35.48 54512.35 88888.00 2016-01-12 13:36:30.500 012 12583.60 35.45 54512.35 88888.00 2016-01-12 13:36:30.625 012 12583.65 35.45 54512.35 88888.00 2016-01-12 13:36:30.750 012 12583.58 35.45 54512.35 88888.00 2016-01-12 13:36:30.875 012 12583.58 35.48 54512.38 88888.00 2016-01-12 13:36:31.000 012 12583.60 35.52 54512.35 88888.00 2016-01-12 13:36:31.125 012 12583.60 35.55 54512.38 88888.00 2016-01-12 13:36:31.250 012 12583.58 35.50 54512.38 88888.00 2016-01-12 13:36:31.375 012 12583.58 35.52 54512.40 88888.00 2016-01-12 13:36:31.500 012 12583.58 35.50 54512.40 88888.00 2016-01-12 13:36:31.625 012 12583.60 35.52 54512.40 88888.00 2016-01-12 13:36:31.750 012 12583.60 35.50 54512.40 88888.00 2016-01-12 13:36:31.875 012 12583.65 35.50 54512.40 88888.00 2016-01-12 13:36:32.000 012 12583.73 35.48 54512.40 88888.00 2016-01-12 13:36:32.125 012 12583.80 35.50 54512.40 88888.00 2016-01-12 13:36:32.250 012 12583.83 35.52 54512.40 88888.00 2016-01-12 13:36:32.375 012 12583.80 35.55 54512.43 88888.00 2016-01-12 13:36:32.500 012 12583.77 35.52 54512.40 88888.00 2016-01-12 13:36:32.625 012 12583.80 35.52 54512.43 88888.00 2016-01-12 13:36:32.750 012 12583.77 35.52 54512.43 88888.00 2016-01-12 13:36:32.875 012 12583.80 35.55 54512.43 88888.00 2016-01-12 13:36:33.000 012 12583.90 35.58 54512.40 88888.00 2016-01-12 13:36:33.125 012 12583.92 35.55 54512.43 88888.00 2016-01-12 13:36:33.250 012 12583.92 35.58 54512.43 88888.00 2016-01-12 13:36:33.375 012 12583.98 35.55 54512.43 88888.00 2016-01-12 13:36:33.500 012 12584.00 35.50 54512.45 88888.00 2016-01-12 13:36:33.625 012 12584.02 35.50 54512.45 88888.00 2016-01-12 13:36:33.750 012 12584.00 35.55 54512.47 88888.00 2016-01-12 13:36:33.875 012 12584.05 35.55 54512.50 88888.00 2016-01-12 13:36:34.000 012 12584.08 35.55 54512.47 88888.00 2016-01-12 13:36:34.125 012 12584.05 35.58 54512.50 88888.00 2016-01-12 13:36:34.250 012 12584.00 35.58 54512.50 88888.00 2016-01-12 13:36:34.375 012 12584.02 35.58 54512.50 88888.00 2016-01-12 13:36:34.500 012 12584.08 35.52 54512.50 88888.00 2016-01-12 13:36:34.625 012 12584.10 35.52 54512.50 88888.00 2016-01-12 13:36:34.750 012 12584.08 35.52 54512.50 88888.00 2016-01-12 13:36:34.875 012 12584.10 35.52 54512.53 88888.00 2016-01-12 13:36:35.000 012 12584.17 35.58 54512.50 88888.00 2016-01-12 13:36:35.125 012 12584.12 35.58 54512.53 88888.00 2016-01-12 13:36:35.250 012 12584.10 35.52 54512.50 88888.00 2016-01-12 13:36:35.375 012 12584.23 35.52 54512.47 88888.00 2016-01-12 13:36:35.500 012 12584.25 35.52 54512.50 88888.00 2016-01-12 13:36:35.625 012 12584.27 35.52 54512.53 88888.00 2016-01-12 13:36:35.750 012 12584.33 35.55 54512.55 88888.00 2016-01-12 13:36:35.875 012 12584.30 35.52 54512.53 88888.00 2016-01-12 13:36:36.000 012 12584.27 35.52 54512.55 88888.00 2016-01-12 13:36:36.125 012 12584.33 35.55 54512.53 88888.00 2016-01-12 13:36:36.250 012 12584.33 35.60 54512.53 88888.00 2016-01-12 13:36:36.375 012 12584.33 35.58 54512.53 88888.00 2016-01-12 13:36:36.500 012 12584.30 35.58 54512.55 88888.00 2016-01-12 13:36:36.625 012 12584.33 35.58 54512.57 88888.00 2016-01-12 13:36:36.750 012 12584.40 35.58 54512.60 88888.00 2016-01-12 13:36:36.875 012 12584.42 35.58 54512.55 88888.00 2016-01-12 13:36:37.000 012 12584.42 35.58 54512.55 88888.00 2016-01-12 13:36:37.125 012 12584.35 35.60 54512.55 88888.00 2016-01-12 13:36:37.250 012 12584.25 35.58 54512.57 88888.00 2016-01-12 13:36:37.375 012 12584.30 35.58 54512.57 88888.00 2016-01-12 13:36:37.500 012 12584.30 35.60 54512.57 88888.00 2016-01-12 13:36:37.625 012 12584.38 35.65 54512.57 88888.00 2016-01-12 13:36:37.750 012 12584.45 35.65 54512.57 88888.00 2016-01-12 13:36:37.875 012 12584.48 35.62 54512.60 88888.00 2016-01-12 13:36:38.000 012 12584.40 35.58 54512.57 88888.00 2016-01-12 13:36:38.125 012 12584.42 35.58 54512.60 88888.00 2016-01-12 13:36:38.250 012 12584.40 35.60 54512.60 88888.00 2016-01-12 13:36:38.375 012 12584.35 35.58 54512.60 88888.00 2016-01-12 13:36:38.500 012 12584.27 35.62 54512.60 88888.00 2016-01-12 13:36:38.625 012 12584.30 35.62 54512.62 88888.00 2016-01-12 13:36:38.750 012 12584.33 35.60 54512.62 88888.00 2016-01-12 13:36:38.875 012 12584.33 35.55 54512.62 88888.00 2016-01-12 13:36:39.000 012 12584.33 35.55 54512.60 88888.00 2016-01-12 13:36:39.125 012 12584.40 35.58 54512.62 88888.00 2016-01-12 13:36:39.250 012 12584.35 35.60 54512.62 88888.00 2016-01-12 13:36:39.375 012 12584.33 35.60 54512.62 88888.00 2016-01-12 13:36:39.500 012 12584.38 35.60 54512.62 88888.00 2016-01-12 13:36:39.625 012 12584.42 35.60 54512.62 88888.00 2016-01-12 13:36:39.750 012 12584.40 35.58 54512.62 88888.00 2016-01-12 13:36:39.875 012 12584.35 35.58 54512.62 88888.00 2016-01-12 13:36:40.000 012 12584.35 35.58 54512.62 88888.00 2016-01-12 13:36:40.125 012 12584.38 35.58 54512.65 88888.00 2016-01-12 13:36:40.250 012 12584.27 35.58 54512.65 88888.00 2016-01-12 13:36:40.375 012 12584.27 35.55 54512.62 88888.00 2016-01-12 13:36:40.500 012 12584.25 35.55 54512.62 88888.00 2016-01-12 13:36:40.625 012 12584.27 35.52 54512.65 88888.00 2016-01-12 13:36:40.750 012 12584.27 35.55 54512.68 88888.00 2016-01-12 13:36:40.875 012 12584.30 35.55 54512.68 88888.00 2016-01-12 13:36:41.000 012 12584.30 35.55 54512.68 88888.00 2016-01-12 13:36:41.125 012 12584.23 35.52 54512.70 88888.00 2016-01-12 13:36:41.250 012 12584.25 35.52 54512.72 88888.00 2016-01-12 13:36:41.375 012 12584.30 35.52 54512.75 88888.00 2016-01-12 13:36:41.500 012 12584.23 35.52 54512.75 88888.00 2016-01-12 13:36:41.625 012 12584.27 35.50 54512.75 88888.00 2016-01-12 13:36:41.750 012 12584.25 35.50 54512.72 88888.00 2016-01-12 13:36:41.875 012 12584.20 35.50 54512.72 88888.00 2016-01-12 13:36:42.000 012 12584.20 35.48 54512.75 88888.00 2016-01-12 13:36:42.125 012 12584.17 35.48 54512.75 88888.00 2016-01-12 13:36:42.250 012 12584.10 35.50 54512.80 88888.00 2016-01-12 13:36:42.375 012 12584.05 35.48 54512.80 88888.00 2016-01-12 13:36:42.500 012 12584.00 35.50 54512.80 88888.00 2016-01-12 13:36:42.625 012 12583.98 35.52 54512.78 88888.00 2016-01-12 13:36:42.750 012 12583.95 35.55 54512.80 88888.00 2016-01-12 13:36:42.875 012 12583.98 35.50 54512.80 88888.00 2016-01-12 13:36:43.000 012 12584.02 35.50 54512.82 88888.00 2016-01-12 13:36:43.125 012 12584.05 35.52 54512.82 88888.00 2016-01-12 13:36:43.250 012 12584.02 35.52 54512.85 88888.00 2016-01-12 13:36:43.375 012 12583.98 35.55 54512.85 88888.00 2016-01-12 13:36:43.500 012 12583.98 35.52 54512.85 88888.00 2016-01-12 13:36:43.625 012 12584.00 35.52 54512.88 88888.00 2016-01-12 13:36:43.750 012 12583.92 35.48 54512.82 88888.00 2016-01-12 13:36:43.875 012 12583.88 35.42 54512.82 88888.00 2016-01-12 13:36:44.000 012 12583.83 35.45 54512.82 88888.00 2016-01-12 13:36:44.125 012 12583.88 35.48 54512.85 88888.00 2016-01-12 13:36:44.250 012 12583.88 35.48 54512.90 88888.00 2016-01-12 13:36:44.375 012 12583.83 35.45 54512.88 88888.00 2016-01-12 13:36:44.500 012 12583.77 35.45 54512.88 88888.00 2016-01-12 13:36:44.625 012 12583.73 35.42 54512.88 88888.00 2016-01-12 13:36:44.750 012 12583.65 35.42 54512.90 88888.00 2016-01-12 13:36:44.875 012 12583.67 35.42 54512.93 88888.00 2016-01-12 13:36:45.000 012 12583.77 35.45 54512.93 88888.00 2016-01-12 13:36:45.125 012 12583.75 35.50 54512.97 88888.00 2016-01-12 13:36:45.250 012 12583.65 35.48 54512.95 88888.00 2016-01-12 13:36:45.375 012 12583.58 35.45 54512.95 88888.00 2016-01-12 13:36:45.500 012 12583.58 35.45 54512.95 88888.00 2016-01-12 13:36:45.625 012 12583.55 35.40 54512.95 88888.00 2016-01-12 13:36:45.750 012 12583.65 35.40 54513.00 88888.00 2016-01-12 13:36:45.875 012 12583.67 35.40 54513.00 88888.00 2016-01-12 13:36:46.000 012 12583.62 35.40 54512.97 88888.00 2016-01-12 13:36:46.125 012 12583.50 35.38 54513.00 88888.00 2016-01-12 13:36:46.250 012 12583.50 35.40 54513.00 88888.00 2016-01-12 13:36:46.375 012 12583.55 35.40 54513.03 88888.00 2016-01-12 13:36:46.500 012 12583.48 35.38 54513.03 88888.00 2016-01-12 13:36:46.625 012 12583.50 35.35 54513.03 88888.00 2016-01-12 13:36:46.750 012 12583.55 35.35 54513.00 88888.00 2016-01-12 13:36:46.875 012 12583.50 35.33 54513.00 88888.00 2016-01-12 13:36:47.000 012 12583.40 35.33 54513.00 88888.00 2016-01-12 13:36:47.125 012 12583.35 35.35 54513.03 88888.00 2016-01-12 13:36:47.250 012 12583.35 35.33 54513.05 88888.00 2016-01-12 13:36:47.375 012 12583.38 35.30 54513.00 88888.00 2016-01-12 13:36:47.500 012 12583.35 35.33 54513.03 88888.00 2016-01-12 13:36:47.625 012 12583.33 35.33 54513.05 88888.00 2016-01-12 13:36:47.750 012 12583.35 35.30 54513.05 88888.00 2016-01-12 13:36:47.875 012 12583.38 35.30 54513.07 88888.00 2016-01-12 13:36:48.000 012 12583.35 35.27 54513.07 88888.00 2016-01-12 13:36:48.125 012 12583.30 35.30 54513.07 88888.00 2016-01-12 13:36:48.250 012 12583.20 35.27 54513.10 88888.00 2016-01-12 13:36:48.375 012 12583.12 35.27 54513.10 88888.00 2016-01-12 13:36:48.500 012 12583.10 35.25 54513.12 88888.00 2016-01-12 13:36:48.625 012 12583.10 35.27 54513.12 88888.00 2016-01-12 13:36:48.750 012 12583.10 35.30 54513.12 88888.00 2016-01-12 13:36:48.875 012 12583.05 35.27 54513.15 88888.00 2016-01-12 13:36:49.000 012 12583.02 35.25 54513.12 88888.00 2016-01-12 13:36:49.125 012 12583.00 35.25 54513.12 88888.00 2016-01-12 13:36:49.250 012 12582.98 35.20 54513.12 88888.00 2016-01-12 13:36:49.375 012 12583.00 35.20 54513.12 88888.00 2016-01-12 13:36:49.500 012 12583.00 35.23 54513.18 88888.00 2016-01-12 13:36:49.625 012 12582.92 35.20 54513.12 88888.00 2016-01-12 13:36:49.750 012 12582.92 35.20 54513.15 88888.00 2016-01-12 13:36:49.875 012 12582.98 35.20 54513.12 88888.00 2016-01-12 13:36:50.000 012 12582.92 35.20 54513.12 88888.00 2016-01-12 13:36:50.125 012 12582.95 35.23 54513.15 88888.00 2016-01-12 13:36:50.250 012 12582.90 35.20 54513.18 88888.00 2016-01-12 13:36:50.375 012 12582.88 35.20 54513.15 88888.00 2016-01-12 13:36:50.500 012 12582.83 35.17 54513.18 88888.00 2016-01-12 13:36:50.625 012 12582.80 35.17 54513.12 88888.00 2016-01-12 13:36:50.750 012 12582.80 35.15 54513.15 88888.00 2016-01-12 13:36:50.875 012 12582.83 35.15 54513.18 88888.00 2016-01-12 13:36:51.000 012 12582.77 35.12 54513.18 88888.00 2016-01-12 13:36:51.125 012 12582.73 35.10 54513.18 88888.00 2016-01-12 13:36:51.250 012 12582.67 35.12 54513.18 88888.00 2016-01-12 13:36:51.375 012 12582.73 35.15 54513.20 88888.00 2016-01-12 13:36:51.500 012 12582.73 35.10 54513.22 88888.00 2016-01-12 13:36:51.625 012 12582.67 35.10 54513.22 88888.00 2016-01-12 13:36:51.750 012 12582.70 35.10 54513.25 88888.00 2016-01-12 13:36:51.875 012 12582.75 35.10 54513.25 88888.00 2016-01-12 13:36:52.000 012 12582.75 35.12 54513.22 88888.00 2016-01-12 13:36:52.125 012 12582.75 35.15 54513.28 88888.00 2016-01-12 13:36:52.250 012 12582.75 35.12 54513.25 88888.00 2016-01-12 13:36:52.375 012 12582.73 35.08 54513.25 88888.00 2016-01-12 13:36:52.500 012 12582.62 35.02 54513.25 88888.00 2016-01-12 13:36:52.625 012 12582.60 35.05 54513.25 88888.00 2016-01-12 13:36:52.750 012 12582.58 35.08 54513.28 88888.00 2016-01-12 13:36:52.875 012 12582.67 35.05 54513.30 88888.00 2016-01-12 13:36:53.000 012 12582.65 35.02 54513.28 88888.00 2016-01-12 13:36:53.125 012 12582.60 35.05 54513.25 88888.00 2016-01-12 13:36:53.250 012 12582.52 35.02 54513.25 88888.00 2016-01-12 13:36:53.375 012 12582.60 35.08 54513.25 88888.00 2016-01-12 13:36:53.500 012 12582.65 35.10 54513.25 88888.00 2016-01-12 13:36:53.625 012 12582.60 35.08 54513.25 88888.00 2016-01-12 13:36:53.750 012 12582.52 35.05 54513.28 88888.00 2016-01-12 13:36:53.875 012 12582.52 35.05 54513.28 88888.00 2016-01-12 13:36:54.000 012 12582.55 35.08 54513.25 88888.00 2016-01-12 13:36:54.125 012 12582.55 35.02 54513.28 88888.00 2016-01-12 13:36:54.250 012 12582.55 35.05 54513.30 88888.00 2016-01-12 13:36:54.375 012 12582.62 35.05 54513.30 88888.00 2016-01-12 13:36:54.500 012 12582.70 35.08 54513.30 88888.00 2016-01-12 13:36:54.625 012 12582.67 35.08 54513.28 88888.00 2016-01-12 13:36:54.750 012 12582.62 35.05 54513.25 88888.00 2016-01-12 13:36:54.875 012 12582.65 35.05 54513.28 88888.00 2016-01-12 13:36:55.000 012 12582.65 35.05 54513.22 88888.00 2016-01-12 13:36:55.125 012 12582.67 35.02 54513.30 88888.00 2016-01-12 13:36:55.250 012 12582.60 35.00 54513.30 88888.00 2016-01-12 13:36:55.375 012 12582.60 35.00 54513.28 88888.00 2016-01-12 13:36:55.500 012 12582.60 35.00 54513.28 88888.00 2016-01-12 13:36:55.625 012 12582.62 35.02 54513.28 88888.00 2016-01-12 13:36:55.750 012 12582.50 35.02 54513.28 88888.00 2016-01-12 13:36:55.875 012 12582.42 35.02 54513.28 88888.00 2016-01-12 13:36:56.000 012 12582.45 35.05 54513.28 88888.00 2016-01-12 13:36:56.125 012 12582.40 35.05 54513.30 88888.00 2016-01-12 13:36:56.250 012 12582.30 35.02 54513.28 88888.00 2016-01-12 13:36:56.375 012 12582.33 35.00 54513.30 88888.00 2016-01-12 13:36:56.500 012 12582.35 35.05 54513.35 88888.00 2016-01-12 13:36:56.625 012 12582.35 35.00 54513.35 88888.00 2016-01-12 13:36:56.750 012 12582.38 34.98 54513.32 88888.00 2016-01-12 13:36:56.875 012 12582.38 34.98 54513.32 88888.00 2016-01-12 13:36:57.000 012 12582.38 35.00 54513.30 88888.00 2016-01-12 13:36:57.125 012 12582.40 34.98 54513.32 88888.00 2016-01-12 13:36:57.250 012 12582.40 34.98 54513.35 88888.00 2016-01-12 13:36:57.375 012 12582.38 35.00 54513.32 88888.00 2016-01-12 13:36:57.500 012 12582.35 34.98 54513.32 88888.00 2016-01-12 13:36:57.625 012 12582.35 34.98 54513.30 88888.00 2016-01-12 13:36:57.750 012 12582.30 34.98 54513.32 88888.00 2016-01-12 13:36:57.875 012 12582.38 34.98 54513.30 88888.00 2016-01-12 13:36:58.000 012 12582.40 35.00 54513.30 88888.00 2016-01-12 13:36:58.125 012 12582.38 35.00 54513.35 88888.00 2016-01-12 13:36:58.250 012 12582.27 34.95 54513.32 88888.00 2016-01-12 13:36:58.375 012 12582.30 34.98 54513.32 88888.00 2016-01-12 13:36:58.500 012 12582.33 34.98 54513.30 88888.00 2016-01-12 13:36:58.625 012 12582.38 34.98 54513.32 88888.00 2016-01-12 13:36:58.750 012 12582.38 34.98 54513.35 88888.00 2016-01-12 13:36:58.875 012 12582.38 34.98 54513.35 88888.00 2016-01-12 13:36:59.000 012 12582.38 34.95 54513.32 88888.00 2016-01-12 13:36:59.125 012 12582.38 34.98 54513.35 88888.00 2016-01-12 13:36:59.250 012 12582.38 34.95 54513.32 88888.00 2016-01-12 13:36:59.375 012 12582.38 34.98 54513.35 88888.00 2016-01-12 13:36:59.500 012 12582.40 34.98 54513.32 88888.00 2016-01-12 13:36:59.625 012 12582.40 34.95 54513.35 88888.00 2016-01-12 13:36:59.750 012 12582.40 34.95 54513.30 88888.00 2016-01-12 13:36:59.875 012 12582.40 34.98 54513.32 88888.00 2016-01-12 13:37:00.000 012 12582.40 35.00 54513.28 88888.00 2016-01-12 13:37:00.125 012 12582.40 34.98 54513.28 88888.00 2016-01-12 13:37:00.250 012 12582.38 34.95 54513.30 88888.00 2016-01-12 13:37:00.375 012 12582.42 34.98 54513.32 88888.00 2016-01-12 13:37:00.500 012 12582.35 34.95 54513.30 88888.00 2016-01-12 13:37:00.625 012 12582.40 34.95 54513.30 88888.00 2016-01-12 13:37:00.750 012 12582.45 34.95 54513.28 88888.00 2016-01-12 13:37:00.875 012 12582.48 34.95 54513.28 88888.00 2016-01-12 13:37:01.000 012 12582.50 34.95 54513.30 88888.00 2016-01-12 13:37:01.125 012 12582.48 34.95 54513.32 88888.00 2016-01-12 13:37:01.250 012 12582.50 35.00 54513.32 88888.00 2016-01-12 13:37:01.375 012 12582.52 35.00 54513.32 88888.00 2016-01-12 13:37:01.500 012 12582.48 35.00 54513.28 88888.00 2016-01-12 13:37:01.625 012 12582.52 34.98 54513.30 88888.00 2016-01-12 13:37:01.750 012 12582.60 34.98 54513.28 88888.00 2016-01-12 13:37:01.875 012 12582.62 35.00 54513.28 88888.00 2016-01-12 13:37:02.000 012 12582.60 35.00 54513.28 88888.00 2016-01-12 13:37:02.125 012 12582.60 34.98 54513.30 88888.00 2016-01-12 13:37:02.250 012 12582.60 34.98 54513.30 88888.00 2016-01-12 13:37:02.375 012 12582.62 35.02 54513.30 88888.00 2016-01-12 13:37:02.500 012 12582.62 35.05 54513.30 88888.00 2016-01-12 13:37:02.625 012 12582.58 35.05 54513.32 88888.00 2016-01-12 13:37:02.750 012 12582.58 35.05 54513.32 88888.00 2016-01-12 13:37:02.875 012 12582.67 35.02 54513.32 88888.00 2016-01-12 13:37:03.000 012 12582.70 35.05 54513.30 88888.00 2016-01-12 13:37:03.125 012 12582.62 35.08 54513.30 88888.00 2016-01-12 13:37:03.250 012 12582.45 35.05 54513.32 88888.00 2016-01-12 13:37:03.375 012 12582.48 35.05 54513.32 88888.00 2016-01-12 13:37:03.500 012 12582.60 35.00 54513.30 88888.00 2016-01-12 13:37:03.625 012 12582.67 35.00 54513.28 88888.00 2016-01-12 13:37:03.750 012 12582.65 35.05 54513.30 88888.00 2016-01-12 13:37:03.875 012 12582.55 35.02 54513.32 88888.00 2016-01-12 13:37:04.000 012 12582.52 35.02 54513.32 88888.00 2016-01-12 13:37:04.125 012 12582.52 35.05 54513.32 88888.00 2016-01-12 13:37:04.250 012 12582.58 35.08 54513.32 88888.00 2016-01-12 13:37:04.375 012 12582.65 35.08 54513.30 88888.00 2016-01-12 13:37:04.500 012 12582.70 35.02 54513.35 88888.00 2016-01-12 13:37:04.625 012 12582.75 35.05 54513.38 88888.00 2016-01-12 13:37:04.750 012 12582.75 35.08 54513.35 88888.00 2016-01-12 13:37:04.875 012 12582.75 35.10 54513.38 88888.00 2016-01-12 13:37:05.000 012 12582.73 35.10 54513.38 88888.00 2016-01-12 13:37:05.125 012 12582.70 35.10 54513.38 88888.00 2016-01-12 13:37:05.250 012 12582.70 35.02 54513.35 88888.00 2016-01-12 13:37:05.375 012 12582.67 35.02 54513.35 88888.00 2016-01-12 13:37:05.500 012 12582.62 35.08 54513.35 88888.00 2016-01-12 13:37:05.625 012 12582.67 35.05 54513.35 88888.00 2016-01-12 13:37:05.750 012 12582.73 35.02 54513.35 88888.00 2016-01-12 13:37:05.875 012 12582.73 35.05 54513.38 88888.00 2016-01-12 13:37:06.000 012 12582.73 35.05 54513.38 88888.00 2016-01-12 13:37:06.125 012 12582.75 35.08 54513.35 88888.00 2016-01-12 13:37:06.250 012 12582.75 35.05 54513.35 88888.00 2016-01-12 13:37:06.375 012 12582.70 35.08 54513.38 88888.00 2016-01-12 13:37:06.500 012 12582.73 35.08 54513.38 88888.00 2016-01-12 13:37:06.625 012 12582.77 35.08 54513.38 88888.00 2016-01-12 13:37:06.750 012 12582.80 35.08 54513.38 88888.00 2016-01-12 13:37:06.875 012 12582.77 35.08 54513.35 88888.00 2016-01-12 13:37:07.000 012 12582.75 35.02 54513.35 88888.00 2016-01-12 13:37:07.125 012 12582.73 35.05 54513.35 88888.00 2016-01-12 13:37:07.250 012 12582.75 35.10 54513.40 88888.00 2016-01-12 13:37:07.375 012 12582.73 35.10 54513.43 88888.00 2016-01-12 13:37:07.500 012 12582.70 35.10 54513.43 88888.00 2016-01-12 13:37:07.625 012 12582.70 35.08 54513.40 88888.00 2016-01-12 13:37:07.750 012 12582.75 35.05 54513.40 88888.00 2016-01-12 13:37:07.875 012 12582.77 35.08 54513.40 88888.00 2016-01-12 13:37:08.000 012 12582.75 35.10 54513.40 88888.00 2016-01-12 13:37:08.125 012 12582.77 35.10 54513.40 88888.00 2016-01-12 13:37:08.250 012 12582.83 35.08 54513.40 88888.00 2016-01-12 13:37:08.375 012 12582.83 35.08 54513.40 88888.00 2016-01-12 13:37:08.500 012 12582.77 35.10 54513.40 88888.00 2016-01-12 13:37:08.625 012 12582.80 35.10 54513.38 88888.00 2016-01-12 13:37:08.750 012 12582.85 35.10 54513.38 88888.00 2016-01-12 13:37:08.875 012 12582.83 35.12 54513.40 88888.00 2016-01-12 13:37:09.000 012 12582.80 35.12 54513.43 88888.00 2016-01-12 13:37:09.125 012 12582.80 35.10 54513.43 88888.00 2016-01-12 13:37:09.250 012 12582.80 35.10 54513.45 88888.00 2016-01-12 13:37:09.375 012 12582.85 35.12 54513.43 88888.00 2016-01-12 13:37:09.500 012 12582.85 35.12 54513.45 88888.00 2016-01-12 13:37:09.625 012 12582.85 35.10 54513.43 88888.00 2016-01-12 13:37:09.750 012 12582.88 35.12 54513.38 88888.00 2016-01-12 13:37:09.875 012 12582.85 35.10 54513.40 88888.00 2016-01-12 13:37:10.000 012 12582.85 35.10 54513.38 88888.00 2016-01-12 13:37:10.125 012 12582.85 35.12 54513.43 88888.00 2016-01-12 13:37:10.250 012 12582.83 35.15 54513.47 88888.00 2016-01-12 13:37:10.375 012 12582.88 35.15 54513.45 88888.00 2016-01-12 13:37:10.500 012 12582.88 35.12 54513.45 88888.00 2016-01-12 13:37:10.625 012 12582.92 35.12 54513.45 88888.00 2016-01-12 13:37:10.750 012 12582.90 35.12 54513.45 88888.00 2016-01-12 13:37:10.875 012 12582.88 35.12 54513.45 88888.00 2016-01-12 13:37:11.000 012 12582.85 35.12 54513.45 88888.00 2016-01-12 13:37:11.125 012 12582.92 35.10 54513.47 88888.00 2016-01-12 13:37:11.250 012 12582.95 35.08 54513.45 88888.00 2016-01-12 13:37:11.375 012 12583.00 35.10 54513.43 88888.00 2016-01-12 13:37:11.500 012 12582.95 35.15 54513.43 88888.00 2016-01-12 13:37:11.625 012 12582.95 35.15 54513.43 88888.00 2016-01-12 13:37:11.750 012 12582.85 35.12 54513.45 88888.00 2016-01-12 13:37:11.875 012 12582.80 35.15 54513.47 88888.00 2016-01-12 13:37:12.000 012 12582.85 35.12 54513.45 88888.00 2016-01-12 13:37:12.125 012 12582.88 35.08 54513.43 88888.00 2016-01-12 13:37:12.250 012 12582.92 35.12 54513.45 88888.00 2016-01-12 13:37:12.375 012 12582.92 35.12 54513.45 88888.00 2016-01-12 13:37:12.500 012 12582.98 35.15 54513.45 88888.00 2016-01-12 13:37:12.625 012 12582.95 35.15 54513.45 88888.00 2016-01-12 13:37:12.750 012 12582.92 35.15 54513.45 88888.00 2016-01-12 13:37:12.875 012 12582.95 35.17 54513.43 88888.00 2016-01-12 13:37:13.000 012 12583.00 35.15 54513.40 88888.00 2016-01-12 13:37:13.125 012 12582.98 35.12 54513.43 88888.00 2016-01-12 13:37:13.250 012 12582.92 35.10 54513.45 88888.00 2016-01-12 13:37:13.375 012 12582.98 35.10 54513.43 88888.00 2016-01-12 13:37:13.500 012 12582.98 35.15 54513.45 88888.00 2016-01-12 13:37:13.625 012 12582.95 35.15 54513.43 88888.00 2016-01-12 13:37:13.750 012 12582.95 35.15 54513.45 88888.00 2016-01-12 13:37:13.875 012 12583.08 35.17 54513.45 88888.00 2016-01-12 13:37:14.000 012 12583.02 35.17 54513.43 88888.00 2016-01-12 13:37:14.125 012 12582.98 35.12 54513.45 88888.00 2016-01-12 13:37:14.250 012 12583.00 35.15 54513.45 88888.00 2016-01-12 13:37:14.375 012 12583.02 35.17 54513.47 88888.00 2016-01-12 13:37:14.500 012 12583.08 35.15 54513.47 88888.00 2016-01-12 13:37:14.625 012 12583.08 35.15 54513.50 88888.00 2016-01-12 13:37:14.750 012 12583.12 35.17 54513.47 88888.00 2016-01-12 13:37:14.875 012 12583.10 35.15 54513.47 88888.00 2016-01-12 13:37:15.000 012 12583.02 35.12 54513.45 88888.00 2016-01-12 13:37:15.125 012 12583.00 35.17 54513.45 88888.00 2016-01-12 13:37:15.250 012 12582.95 35.20 54513.47 88888.00 2016-01-12 13:37:15.375 012 12583.00 35.17 54513.50 88888.00 2016-01-12 13:37:15.500 012 12583.05 35.17 54513.50 88888.00 2016-01-12 13:37:15.625 012 12583.02 35.15 54513.50 88888.00 2016-01-12 13:37:15.750 012 12583.02 35.15 54513.50 88888.00 2016-01-12 13:37:15.875 012 12583.05 35.15 54513.50 88888.00 2016-01-12 13:37:16.000 012 12583.08 35.15 54513.47 88888.00 2016-01-12 13:37:16.125 012 12583.10 35.17 54513.50 88888.00 2016-01-12 13:37:16.250 012 12583.12 35.17 54513.50 88888.00 2016-01-12 13:37:16.375 012 12583.17 35.17 54513.50 88888.00 2016-01-12 13:37:16.500 012 12583.20 35.20 54513.50 88888.00 2016-01-12 13:37:16.625 012 12583.17 35.20 54513.50 88888.00 2016-01-12 13:37:16.750 012 12583.15 35.17 54513.53 88888.00 2016-01-12 13:37:16.875 012 12583.15 35.20 54513.53 88888.00 2016-01-12 13:37:17.000 012 12583.15 35.20 54513.53 88888.00 2016-01-12 13:37:17.125 012 12583.17 35.20 54513.53 88888.00 2016-01-12 13:37:17.250 012 12583.15 35.20 54513.55 88888.00 2016-01-12 13:37:17.375 012 12583.17 35.23 54513.55 88888.00 2016-01-12 13:37:17.500 012 12583.15 35.23 54513.55 88888.00 2016-01-12 13:37:17.625 012 12583.20 35.27 54513.55 88888.00 2016-01-12 13:37:17.750 012 12583.20 35.25 54513.55 88888.00 2016-01-12 13:37:17.875 012 12583.20 35.27 54513.55 88888.00 2016-01-12 13:37:18.000 012 12583.17 35.27 54513.53 88888.00 2016-01-12 13:37:18.125 012 12583.15 35.27 54513.53 88888.00 2016-01-12 13:37:18.250 012 12583.17 35.25 54513.55 88888.00 2016-01-12 13:37:18.375 012 12583.25 35.25 54513.55 88888.00 2016-01-12 13:37:18.500 012 12583.25 35.27 54513.53 88888.00 2016-01-12 13:37:18.625 012 12583.27 35.30 54513.50 88888.00 2016-01-12 13:37:18.750 012 12583.27 35.30 54513.55 88888.00 2016-01-12 13:37:18.875 012 12583.30 35.30 54513.57 88888.00 2016-01-12 13:37:19.000 012 12583.27 35.30 54513.55 88888.00 2016-01-12 13:37:19.125 012 12583.23 35.30 54513.57 88888.00 2016-01-12 13:37:19.250 012 12583.23 35.33 54513.57 88888.00 2016-01-12 13:37:19.375 012 12583.23 35.35 54513.57 88888.00 2016-01-12 13:37:19.500 012 12583.25 35.33 54513.57 88888.00 2016-01-12 13:37:19.625 012 12583.25 35.30 54513.57 88888.00 2016-01-12 13:37:19.750 012 12583.25 35.27 54513.57 88888.00 2016-01-12 13:37:19.875 012 12583.23 35.27 54513.57 88888.00 2016-01-12 13:37:20.000 012 12583.27 35.27 54513.60 88888.00 2016-01-12 13:37:20.125 012 12583.25 35.30 54513.60 88888.00 2016-01-12 13:37:20.250 012 12583.20 35.30 54513.57 88888.00 2016-01-12 13:37:20.375 012 12583.23 35.33 54513.60 88888.00 2016-01-12 13:37:20.500 012 12583.27 35.30 54513.62 88888.00 2016-01-12 13:37:20.625 012 12583.25 35.27 54513.60 88888.00 2016-01-12 13:37:20.750 012 12583.25 35.30 54513.62 88888.00 2016-01-12 13:37:20.875 012 12583.27 35.33 54513.62 88888.00 2016-01-12 13:37:21.000 012 12583.33 35.30 54513.60 88888.00 2016-01-12 13:37:21.125 012 12583.33 35.30 54513.60 88888.00 2016-01-12 13:37:21.250 012 12583.27 35.27 54513.60 88888.00 2016-01-12 13:37:21.375 012 12583.25 35.27 54513.60 88888.00 2016-01-12 13:37:21.500 012 12583.20 35.27 54513.60 88888.00 2016-01-12 13:37:21.625 012 12583.20 35.27 54513.62 88888.00 2016-01-12 13:37:21.750 012 12583.25 35.27 54513.65 88888.00 2016-01-12 13:37:21.875 012 12583.27 35.33 54513.65 88888.00 2016-01-12 13:37:22.000 012 12583.30 35.30 54513.62 88888.00 2016-01-12 13:37:22.125 012 12583.35 35.30 54513.65 88888.00 2016-01-12 13:37:22.250 012 12583.33 35.27 54513.65 88888.00 2016-01-12 13:37:22.375 012 12583.40 35.30 54513.68 88888.00 2016-01-12 13:37:22.500 012 12583.45 35.30 54513.68 88888.00 2016-01-12 13:37:22.625 012 12583.45 35.30 54513.65 88888.00 2016-01-12 13:37:22.750 012 12583.45 35.27 54513.62 88888.00 2016-01-12 13:37:22.875 012 12583.48 35.30 54513.62 88888.00 2016-01-12 13:37:23.000 012 12583.45 35.33 54513.62 88888.00 2016-01-12 13:37:23.125 012 12583.48 35.33 54513.62 88888.00 2016-01-12 13:37:23.250 012 12583.52 35.30 54513.62 88888.00 2016-01-12 13:37:23.375 012 12583.58 35.33 54513.65 88888.00 2016-01-12 13:37:23.500 012 12583.60 35.33 54513.65 88888.00 2016-01-12 13:37:23.625 012 12583.65 35.35 54513.65 88888.00 2016-01-12 13:37:23.750 012 12583.62 35.35 54513.65 88888.00 2016-01-12 13:37:23.875 012 12583.58 35.33 54513.65 88888.00 2016-01-12 13:37:24.000 012 12583.55 35.33 54513.62 88888.00 2016-01-12 13:37:24.125 012 12583.52 35.35 54513.62 88888.00 2016-01-12 13:37:24.250 012 12583.50 35.30 54513.62 88888.00 2016-01-12 13:37:24.375 012 12583.52 35.33 54513.65 88888.00 2016-01-12 13:37:24.500 012 12583.55 35.35 54513.65 88888.00 2016-01-12 13:37:24.625 012 12583.60 35.35 54513.65 88888.00 2016-01-12 13:37:24.750 012 12583.58 35.35 54513.68 88888.00 2016-01-12 13:37:24.875 012 12583.58 35.33 54513.68 88888.00 2016-01-12 13:37:25.000 012 12583.60 35.30 54513.65 88888.00 2016-01-12 13:37:25.125 012 12583.67 35.30 54513.68 88888.00 2016-01-12 13:37:25.250 012 12583.67 35.30 54513.68 88888.00 2016-01-12 13:37:25.375 012 12583.73 35.33 54513.68 88888.00 2016-01-12 13:37:25.500 012 12583.67 35.30 54513.68 88888.00 2016-01-12 13:37:25.625 012 12583.65 35.27 54513.68 88888.00 2016-01-12 13:37:25.750 012 12583.67 35.33 54513.65 88888.00 2016-01-12 13:37:25.875 012 12583.65 35.30 54513.70 88888.00 2016-01-12 13:37:26.000 012 12583.70 35.27 54513.70 88888.00 2016-01-12 13:37:26.125 012 12583.75 35.27 54513.68 88888.00 2016-01-12 13:37:26.250 012 12583.73 35.30 54513.68 88888.00 2016-01-12 13:37:26.375 012 12583.77 35.30 54513.68 88888.00 2016-01-12 13:37:26.500 012 12583.83 35.33 54513.65 88888.00 2016-01-12 13:37:26.625 012 12583.83 35.30 54513.68 88888.00 2016-01-12 13:37:26.750 012 12583.85 35.30 54513.70 88888.00 2016-01-12 13:37:26.875 012 12583.80 35.30 54513.70 88888.00 2016-01-12 13:37:27.000 012 12583.77 35.30 54513.70 88888.00 2016-01-12 13:37:27.125 012 12583.83 35.30 54513.70 88888.00 2016-01-12 13:37:27.250 012 12583.88 35.30 54513.70 88888.00 2016-01-12 13:37:27.375 012 12583.88 35.30 54513.68 88888.00 2016-01-12 13:37:27.500 012 12583.88 35.30 54513.68 88888.00 2016-01-12 13:37:27.625 012 12583.85 35.30 54513.70 88888.00 2016-01-12 13:37:27.750 012 12583.88 35.30 54513.72 88888.00 2016-01-12 13:37:27.875 012 12583.88 35.27 54513.70 88888.00 2016-01-12 13:37:28.000 012 12583.88 35.30 54513.70 88888.00 2016-01-12 13:37:28.125 012 12583.92 35.30 54513.72 88888.00 2016-01-12 13:37:28.250 012 12583.95 35.33 54513.75 88888.00 2016-01-12 13:37:28.375 012 12584.00 35.33 54513.75 88888.00 2016-01-12 13:37:28.500 012 12583.95 35.30 54513.75 88888.00 2016-01-12 13:37:28.625 012 12583.92 35.30 54513.72 88888.00 2016-01-12 13:37:28.750 012 12583.95 35.30 54513.75 88888.00 2016-01-12 13:37:28.875 012 12583.92 35.33 54513.75 88888.00 2016-01-12 13:37:29.000 012 12583.95 35.33 54513.72 88888.00 2016-01-12 13:37:29.125 012 12584.00 35.33 54513.75 88888.00 2016-01-12 13:37:29.250 012 12584.00 35.30 54513.75 88888.00 2016-01-12 13:37:29.375 012 12584.05 35.33 54513.75 88888.00 2016-01-12 13:37:29.500 012 12584.05 35.33 54513.75 88888.00 2016-01-12 13:37:29.625 012 12584.02 35.33 54513.75 88888.00 2016-01-12 13:37:29.750 012 12584.00 35.30 54513.75 88888.00 2016-01-12 13:37:29.875 012 12583.98 35.33 54513.78 88888.00 2016-01-12 13:37:30.000 012 12583.98 35.30 54513.78 88888.00 2016-01-12 13:37:30.125 012 12584.00 35.30 54513.80 88888.00 2016-01-12 13:37:30.250 012 12584.00 35.30 54513.80 88888.00 2016-01-12 13:37:30.375 012 12584.00 35.35 54513.80 88888.00 2016-01-12 13:37:30.500 012 12584.02 35.33 54513.80 88888.00 2016-01-12 13:37:30.625 012 12584.02 35.30 54513.78 88888.00 2016-01-12 13:37:30.750 012 12584.02 35.33 54513.80 88888.00 2016-01-12 13:37:30.875 012 12584.08 35.33 54513.78 88888.00 2016-01-12 13:37:31.000 012 12584.02 35.35 54513.75 88888.00 2016-01-12 13:37:31.125 012 12584.08 35.38 54513.78 88888.00 2016-01-12 13:37:31.250 012 12584.02 35.33 54513.80 88888.00 2016-01-12 13:37:31.375 012 12583.98 35.30 54513.78 88888.00 2016-01-12 13:37:31.500 012 12583.98 35.35 54513.75 88888.00 2016-01-12 13:37:31.625 012 12584.00 35.35 54513.78 88888.00 2016-01-12 13:37:31.750 012 12584.00 35.33 54513.75 88888.00 2016-01-12 13:37:31.875 012 12584.02 35.35 54513.78 88888.00 2016-01-12 13:37:32.000 012 12584.08 35.35 54513.78 88888.00 2016-01-12 13:37:32.125 012 12584.08 35.38 54513.78 88888.00 2016-01-12 13:37:32.250 012 12584.02 35.38 54513.78 88888.00 2016-01-12 13:37:32.375 012 12583.98 35.35 54513.80 88888.00 2016-01-12 13:37:32.500 012 12583.95 35.33 54513.80 88888.00 2016-01-12 13:37:32.625 012 12583.98 35.33 54513.78 88888.00 2016-01-12 13:37:32.750 012 12584.00 35.35 54513.80 88888.00 2016-01-12 13:37:32.875 012 12584.02 35.33 54513.78 88888.00 2016-01-12 13:37:33.000 012 12583.95 35.35 54513.78 88888.00 2016-01-12 13:37:33.125 012 12583.92 35.40 54513.82 88888.00 2016-01-12 13:37:33.250 012 12583.95 35.38 54513.82 88888.00 2016-01-12 13:37:33.375 012 12583.98 35.35 54513.80 88888.00 2016-01-12 13:37:33.500 012 12583.90 35.35 54513.82 88888.00 2016-01-12 13:37:33.625 012 12583.83 35.35 54513.80 88888.00 2016-01-12 13:37:33.750 012 12583.88 35.33 54513.82 88888.00 2016-01-12 13:37:33.875 012 12583.92 35.30 54513.80 88888.00 2016-01-12 13:37:34.000 012 12583.95 35.30 54513.78 88888.00 2016-01-12 13:37:34.125 012 12583.92 35.30 54513.82 88888.00 2016-01-12 13:37:34.250 012 12583.85 35.35 54513.88 88888.00 2016-01-12 13:37:34.375 012 12583.85 35.38 54513.90 88888.00 2016-01-12 13:37:34.500 012 12583.88 35.35 54513.88 88888.00 2016-01-12 13:37:34.625 012 12583.90 35.30 54513.88 88888.00 2016-01-12 13:37:34.750 012 12583.95 35.30 54513.88 88888.00 2016-01-12 13:37:34.875 012 12583.90 35.33 54513.88 88888.00 2016-01-12 13:37:35.000 012 12583.80 35.30 54513.85 88888.00 2016-01-12 13:37:35.125 012 12583.83 35.33 54513.88 88888.00 2016-01-12 13:37:35.250 012 12583.75 35.30 54513.85 88888.00 2016-01-12 13:37:35.375 012 12583.83 35.30 54513.85 88888.00 2016-01-12 13:37:35.500 012 12583.85 35.30 54513.88 88888.00 2016-01-12 13:37:35.625 012 12583.85 35.30 54513.88 88888.00 2016-01-12 13:37:35.750 012 12583.85 35.30 54513.88 88888.00 2016-01-12 13:37:35.875 012 12583.80 35.30 54513.88 88888.00 2016-01-12 13:37:36.000 012 12583.77 35.33 54513.88 88888.00 2016-01-12 13:37:36.125 012 12583.85 35.33 54513.90 88888.00 2016-01-12 13:37:36.250 012 12583.85 35.33 54513.93 88888.00 2016-01-12 13:37:36.375 012 12583.80 35.33 54513.95 88888.00 2016-01-12 13:37:36.500 012 12583.85 35.33 54513.93 88888.00 2016-01-12 13:37:36.625 012 12583.90 35.30 54513.93 88888.00 2016-01-12 13:37:36.750 012 12583.83 35.27 54513.93 88888.00 2016-01-12 13:37:36.875 012 12583.77 35.30 54513.93 88888.00 2016-01-12 13:37:37.000 012 12583.80 35.30 54513.90 88888.00 2016-01-12 13:37:37.125 012 12583.83 35.30 54513.90 88888.00 2016-01-12 13:37:37.250 012 12583.77 35.30 54513.95 88888.00 2016-01-12 13:37:37.375 012 12583.67 35.30 54513.95 88888.00 2016-01-12 13:37:37.500 012 12583.67 35.30 54513.93 88888.00 2016-01-12 13:37:37.625 012 12583.70 35.27 54513.93 88888.00 2016-01-12 13:37:37.750 012 12583.70 35.33 54513.95 88888.00 2016-01-12 13:37:37.875 012 12583.65 35.30 54513.95 88888.00 2016-01-12 13:37:38.000 012 12583.67 35.30 54513.93 88888.00 2016-01-12 13:37:38.125 012 12583.70 35.30 54513.93 88888.00 2016-01-12 13:37:38.250 012 12583.62 35.27 54513.93 88888.00 2016-01-12 13:37:38.375 012 12583.65 35.30 54513.93 88888.00 2016-01-12 13:37:38.500 012 12583.70 35.30 54513.93 88888.00 2016-01-12 13:37:38.625 012 12583.73 35.30 54513.95 88888.00 2016-01-12 13:37:38.750 012 12583.70 35.30 54513.95 88888.00 2016-01-12 13:37:38.875 012 12583.73 35.30 54513.95 88888.00 2016-01-12 13:37:39.000 012 12583.77 35.30 54513.93 88888.00 2016-01-12 13:37:39.125 012 12583.80 35.30 54513.95 88888.00 2016-01-12 13:37:39.250 012 12583.75 35.33 54513.95 88888.00 2016-01-12 13:37:39.375 012 12583.77 35.33 54513.95 88888.00 2016-01-12 13:37:39.500 012 12583.73 35.33 54513.95 88888.00 2016-01-12 13:37:39.625 012 12583.77 35.35 54513.95 88888.00 2016-01-12 13:37:39.750 012 12583.75 35.33 54514.00 88888.00 2016-01-12 13:37:39.875 012 12583.70 35.30 54513.97 88888.00 2016-01-12 13:37:40.000 012 12583.65 35.25 54513.97 88888.00 2016-01-12 13:37:40.125 012 12583.65 35.27 54513.97 88888.00 2016-01-12 13:37:40.250 012 12583.67 35.30 54514.03 88888.00 2016-01-12 13:37:40.375 012 12583.75 35.30 54513.97 88888.00 2016-01-12 13:37:40.500 012 12583.73 35.30 54513.95 88888.00 2016-01-12 13:37:40.625 012 12583.70 35.30 54513.95 88888.00 2016-01-12 13:37:40.750 012 12583.70 35.30 54513.97 88888.00 2016-01-12 13:37:40.875 012 12583.75 35.33 54514.00 88888.00 2016-01-12 13:37:41.000 012 12583.77 35.33 54514.00 88888.00 2016-01-12 13:37:41.125 012 12583.73 35.30 54514.00 88888.00 2016-01-12 13:37:41.250 012 12583.73 35.30 54514.00 88888.00 2016-01-12 13:37:41.375 012 12583.77 35.33 54514.00 88888.00 2016-01-12 13:37:41.500 012 12583.73 35.35 54514.00 88888.00 2016-01-12 13:37:41.625 012 12583.70 35.35 54514.03 88888.00 2016-01-12 13:37:41.750 012 12583.70 35.33 54514.03 88888.00 2016-01-12 13:37:41.875 012 12583.70 35.35 54514.03 88888.00 2016-01-12 13:37:42.000 012 12583.73 35.35 54514.05 88888.00 2016-01-12 13:37:42.125 012 12583.67 35.33 54514.05 88888.00 2016-01-12 13:37:42.250 012 12583.65 35.30 54514.05 88888.00 2016-01-12 13:37:42.375 012 12583.70 35.30 54514.03 88888.00 2016-01-12 13:37:42.500 012 12583.73 35.33 54514.03 88888.00 2016-01-12 13:37:42.625 012 12583.77 35.35 54514.03 88888.00 2016-01-12 13:37:42.750 012 12583.77 35.35 54514.03 88888.00 2016-01-12 13:37:42.875 012 12583.73 35.35 54514.03 88888.00 2016-01-12 13:37:43.000 012 12583.75 35.35 54514.03 88888.00 2016-01-12 13:37:43.125 012 12583.75 35.33 54514.05 88888.00 2016-01-12 13:37:43.250 012 12583.67 35.30 54514.03 88888.00 2016-01-12 13:37:43.375 012 12583.65 35.27 54514.03 88888.00 2016-01-12 13:37:43.500 012 12583.70 35.33 54514.03 88888.00 2016-01-12 13:37:43.625 012 12583.73 35.33 54514.03 88888.00 2016-01-12 13:37:43.750 012 12583.75 35.33 54514.00 88888.00 2016-01-12 13:37:43.875 012 12583.80 35.33 54514.00 88888.00 2016-01-12 13:37:44.000 012 12583.73 35.33 54514.00 88888.00 2016-01-12 13:37:44.125 012 12583.70 35.30 54514.03 88888.00 2016-01-12 13:37:44.250 012 12583.83 35.27 54514.03 88888.00 2016-01-12 13:37:44.375 012 12583.92 35.30 54514.05 88888.00 2016-01-12 13:37:44.500 012 12583.83 35.27 54514.03 88888.00 2016-01-12 13:37:44.625 012 12583.75 35.27 54514.00 88888.00 2016-01-12 13:37:44.750 012 12583.80 35.30 54514.00 88888.00 2016-01-12 13:37:44.875 012 12583.90 35.30 54514.03 88888.00 2016-01-12 13:37:45.000 012 12583.88 35.33 54514.00 88888.00 2016-01-12 13:37:45.125 012 12583.80 35.33 54514.05 88888.00 2016-01-12 13:37:45.250 012 12583.80 35.33 54514.05 88888.00 2016-01-12 13:37:45.375 012 12583.88 35.35 54514.05 88888.00 2016-01-12 13:37:45.500 012 12583.85 35.33 54514.03 88888.00 2016-01-12 13:37:45.625 012 12583.88 35.33 54514.05 88888.00 2016-01-12 13:37:45.750 012 12583.83 35.33 54514.10 88888.00 2016-01-12 13:37:45.875 012 12583.77 35.30 54514.10 88888.00 2016-01-12 13:37:46.000 012 12583.77 35.25 54514.10 88888.00 2016-01-12 13:37:46.125 012 12583.80 35.27 54514.07 88888.00 2016-01-12 13:37:46.250 012 12583.85 35.30 54514.07 88888.00 2016-01-12 13:37:46.375 012 12583.90 35.30 54514.07 88888.00 2016-01-12 13:37:46.500 012 12583.77 35.33 54514.07 88888.00 2016-01-12 13:37:46.625 012 12583.73 35.33 54514.10 88888.00 2016-01-12 13:37:46.750 012 12583.85 35.30 54514.12 88888.00 2016-01-12 13:37:46.875 012 12583.85 35.30 54514.10 88888.00 2016-01-12 13:37:47.000 012 12583.88 35.27 54514.07 88888.00 2016-01-12 13:37:47.125 012 12583.90 35.30 54514.10 88888.00 2016-01-12 13:37:47.250 012 12583.88 35.27 54514.07 88888.00 2016-01-12 13:37:47.375 012 12583.85 35.25 54514.07 88888.00 2016-01-12 13:37:47.500 012 12583.80 35.30 54514.07 88888.00 2016-01-12 13:37:47.625 012 12583.75 35.33 54514.07 88888.00 2016-01-12 13:37:47.750 012 12583.75 35.30 54514.05 88888.00 2016-01-12 13:37:47.875 012 12583.77 35.33 54514.07 88888.00 2016-01-12 13:37:48.000 012 12583.77 35.33 54514.10 88888.00 2016-01-12 13:37:48.125 012 12583.80 35.30 54514.15 88888.00 2016-01-12 13:37:48.250 012 12583.80 35.30 54514.10 88888.00 2016-01-12 13:37:48.375 012 12583.85 35.30 54514.12 88888.00 2016-01-12 13:37:48.500 012 12583.85 35.30 54514.10 88888.00 2016-01-12 13:37:48.625 012 12583.75 35.30 54514.12 88888.00 2016-01-12 13:37:48.750 012 12583.70 35.27 54514.12 88888.00 2016-01-12 13:37:48.875 012 12583.75 35.27 54514.12 88888.00 2016-01-12 13:37:49.000 012 12583.73 35.30 54514.10 88888.00 2016-01-12 13:37:49.125 012 12583.73 35.30 54514.15 88888.00 2016-01-12 13:37:49.250 012 12583.73 35.30 54514.12 88888.00 2016-01-12 13:37:49.375 012 12583.67 35.33 54514.15 88888.00 2016-01-12 13:37:49.500 012 12583.70 35.27 54514.15 88888.00 2016-01-12 13:37:49.625 012 12583.75 35.30 54514.15 88888.00 2016-01-12 13:37:49.750 012 12583.83 35.33 54514.12 88888.00 2016-01-12 13:37:49.875 012 12583.88 35.33 54514.15 88888.00 2016-01-12 13:37:50.000 012 12583.85 35.33 54514.15 88888.00 2016-01-12 13:37:50.125 012 12583.73 35.30 54514.15 88888.00 2016-01-12 13:37:50.250 012 12583.70 35.33 54514.15 88888.00 2016-01-12 13:37:50.375 012 12583.70 35.30 54514.15 88888.00 2016-01-12 13:37:50.500 012 12583.65 35.33 54514.12 88888.00 2016-01-12 13:37:50.625 012 12583.60 35.30 54514.15 88888.00 2016-01-12 13:37:50.750 012 12583.67 35.27 54514.15 88888.00 2016-01-12 13:37:50.875 012 12583.73 35.30 54514.15 88888.00 2016-01-12 13:37:51.000 012 12583.65 35.30 54514.15 88888.00 2016-01-12 13:37:51.125 012 12583.62 35.27 54514.15 88888.00 2016-01-12 13:37:51.250 012 12583.60 35.30 54514.18 88888.00 2016-01-12 13:37:51.375 012 12583.58 35.30 54514.15 88888.00 2016-01-12 13:37:51.500 012 12583.58 35.30 54514.15 88888.00 2016-01-12 13:37:51.625 012 12583.62 35.27 54514.15 88888.00 2016-01-12 13:37:51.750 012 12583.73 35.30 54514.18 88888.00 2016-01-12 13:37:51.875 012 12583.70 35.30 54514.15 88888.00 2016-01-12 13:37:52.000 012 12583.62 35.27 54514.12 88888.00 2016-01-12 13:37:52.125 012 12583.65 35.25 54514.12 88888.00 2016-01-12 13:37:52.250 012 12583.62 35.25 54514.12 88888.00 2016-01-12 13:37:52.375 012 12583.65 35.27 54514.15 88888.00 2016-01-12 13:37:52.500 012 12583.65 35.27 54514.15 88888.00 2016-01-12 13:37:52.625 012 12583.60 35.25 54514.15 88888.00 2016-01-12 13:37:52.750 012 12583.60 35.25 54514.18 88888.00 2016-01-12 13:37:52.875 012 12583.58 35.27 54514.20 88888.00 2016-01-12 13:37:53.000 012 12583.60 35.27 54514.20 88888.00 2016-01-12 13:37:53.125 012 12583.65 35.30 54514.20 88888.00 2016-01-12 13:37:53.250 012 12583.62 35.30 54514.18 88888.00 2016-01-12 13:37:53.375 012 12583.60 35.27 54514.20 88888.00 2016-01-12 13:37:53.500 012 12583.62 35.25 54514.20 88888.00 2016-01-12 13:37:53.625 012 12583.62 35.27 54514.20 88888.00 2016-01-12 13:37:53.750 012 12583.65 35.27 54514.20 88888.00 2016-01-12 13:37:53.875 012 12583.73 35.30 54514.18 88888.00 2016-01-12 13:37:54.000 012 12583.65 35.33 54514.18 88888.00 2016-01-12 13:37:54.125 012 12583.58 35.30 54514.20 88888.00 2016-01-12 13:37:54.250 012 12583.50 35.25 54514.20 88888.00 2016-01-12 13:37:54.375 012 12583.52 35.27 54514.18 88888.00 2016-01-12 13:37:54.500 012 12583.52 35.27 54514.20 88888.00 2016-01-12 13:37:54.625 012 12583.48 35.30 54514.15 88888.00 2016-01-12 13:37:54.750 012 12583.50 35.27 54514.18 88888.00 2016-01-12 13:37:54.875 012 12583.52 35.25 54514.20 88888.00 2016-01-12 13:37:55.000 012 12583.48 35.27 54514.20 88888.00 2016-01-12 13:37:55.125 012 12583.40 35.27 54514.18 88888.00 2016-01-12 13:37:55.250 012 12583.30 35.23 54514.20 88888.00 2016-01-12 13:37:55.375 012 12583.33 35.23 54514.18 88888.00 2016-01-12 13:37:55.500 012 12583.40 35.25 54514.18 88888.00 2016-01-12 13:37:55.625 012 12583.45 35.25 54514.22 88888.00 2016-01-12 13:37:55.750 012 12583.48 35.23 54514.22 88888.00 2016-01-12 13:37:55.875 012 12583.48 35.23 54514.22 88888.00 2016-01-12 13:37:56.000 012 12583.48 35.25 54514.25 88888.00 2016-01-12 13:37:56.125 012 12583.40 35.23 54514.25 88888.00 2016-01-12 13:37:56.250 012 12583.30 35.25 54514.28 88888.00 2016-01-12 13:37:56.375 012 12583.33 35.27 54514.28 88888.00 2016-01-12 13:37:56.500 012 12583.35 35.25 54514.22 88888.00 2016-01-12 13:37:56.625 012 12583.45 35.20 54514.22 88888.00 2016-01-12 13:37:56.750 012 12583.42 35.20 54514.22 88888.00 2016-01-12 13:37:56.875 012 12583.38 35.20 54514.25 88888.00 2016-01-12 13:37:57.000 012 12583.40 35.23 54514.25 88888.00 2016-01-12 13:37:57.125 012 12583.42 35.23 54514.28 88888.00 2016-01-12 13:37:57.250 012 12583.40 35.23 54514.28 88888.00 2016-01-12 13:37:57.375 012 12583.42 35.25 54514.28 88888.00 2016-01-12 13:37:57.500 012 12583.42 35.25 54514.28 88888.00 2016-01-12 13:37:57.625 012 12583.38 35.25 54514.28 88888.00 2016-01-12 13:37:57.750 012 12583.38 35.23 54514.30 88888.00 2016-01-12 13:37:57.875 012 12583.33 35.25 54514.25 88888.00 2016-01-12 13:37:58.000 012 12583.30 35.23 54514.25 88888.00 2016-01-12 13:37:58.125 012 12583.27 35.20 54514.28 88888.00 2016-01-12 13:37:58.250 012 12583.25 35.20 54514.25 88888.00 2016-01-12 13:37:58.375 012 12583.30 35.17 54514.28 88888.00 2016-01-12 13:37:58.500 012 12583.30 35.20 54514.25 88888.00 2016-01-12 13:37:58.625 012 12583.27 35.23 54514.25 88888.00 2016-01-12 13:37:58.750 012 12583.25 35.20 54514.28 88888.00 2016-01-12 13:37:58.875 012 12583.23 35.20 54514.25 88888.00 2016-01-12 13:37:59.000 012 12583.27 35.20 54514.25 88888.00 2016-01-12 13:37:59.125 012 12583.35 35.20 54514.28 88888.00 2016-01-12 13:37:59.250 012 12583.40 35.20 54514.28 88888.00 2016-01-12 13:37:59.375 012 12583.40 35.20 54514.30 88888.00 2016-01-12 13:37:59.500 012 12583.42 35.17 54514.28 88888.00 2016-01-12 13:37:59.625 012 12583.42 35.15 54514.25 88888.00 2016-01-12 13:37:59.750 012 12583.42 35.17 54514.25 88888.00 2016-01-12 13:37:59.875 012 12583.45 35.20 54514.28 88888.00 2016-01-12 13:38:00.000 012 12583.50 35.20 54514.28 88888.00 2016-01-12 13:38:00.125 012 12583.45 35.20 54514.28 88888.00 2016-01-12 13:38:00.250 012 12583.42 35.20 54514.28 88888.00 2016-01-12 13:38:00.375 012 12583.42 35.20 54514.25 88888.00 2016-01-12 13:38:00.500 012 12583.42 35.20 54514.28 88888.00 2016-01-12 13:38:00.625 012 12583.45 35.17 54514.25 88888.00 2016-01-12 13:38:00.750 012 12583.42 35.20 54514.25 88888.00 2016-01-12 13:38:00.875 012 12583.40 35.23 54514.28 88888.00 2016-01-12 13:38:01.000 012 12583.38 35.23 54514.28 88888.00 2016-01-12 13:38:01.125 012 12583.35 35.25 54514.28 88888.00 2016-01-12 13:38:01.250 012 12583.40 35.27 54514.28 88888.00 2016-01-12 13:38:01.375 012 12583.48 35.25 54514.28 88888.00 2016-01-12 13:38:01.500 012 12583.45 35.25 54514.25 88888.00 2016-01-12 13:38:01.625 012 12583.45 35.25 54514.25 88888.00 2016-01-12 13:38:01.750 012 12583.48 35.27 54514.28 88888.00 2016-01-12 13:38:01.875 012 12583.42 35.25 54514.25 88888.00 2016-01-12 13:38:02.000 012 12583.40 35.25 54514.25 88888.00 2016-01-12 13:38:02.125 012 12583.42 35.27 54514.28 88888.00 2016-01-12 13:38:02.250 012 12583.40 35.27 54514.28 88888.00 2016-01-12 13:38:02.375 012 12583.45 35.27 54514.28 88888.00 2016-01-12 13:38:02.500 012 12583.45 35.27 54514.25 88888.00 2016-01-12 13:38:02.625 012 12583.50 35.27 54514.28 88888.00 2016-01-12 13:38:02.750 012 12583.52 35.27 54514.28 88888.00 2016-01-12 13:38:02.875 012 12583.50 35.30 54514.22 88888.00 2016-01-12 13:38:03.000 012 12583.50 35.30 54514.25 88888.00 2016-01-12 13:38:03.125 012 12583.60 35.27 54514.25 88888.00 2016-01-12 13:38:03.250 012 12583.62 35.27 54514.25 88888.00 2016-01-12 13:38:03.375 012 12583.58 35.30 54514.28 88888.00 2016-01-12 13:38:03.500 012 12583.58 35.30 54514.25 88888.00 2016-01-12 13:38:03.625 012 12583.60 35.27 54514.25 88888.00 2016-01-12 13:38:03.750 012 12583.58 35.33 54514.28 88888.00 2016-01-12 13:38:03.875 012 12583.60 35.30 54514.28 88888.00 2016-01-12 13:38:04.000 012 12583.62 35.27 54514.22 88888.00 2016-01-12 13:38:04.125 012 12583.65 35.27 54514.25 88888.00 2016-01-12 13:38:04.250 012 12583.60 35.33 54514.25 88888.00 2016-01-12 13:38:04.375 012 12583.67 35.33 54514.28 88888.00 2016-01-12 13:38:04.500 012 12583.75 35.33 54514.28 88888.00 2016-01-12 13:38:04.625 012 12583.67 35.33 54514.25 88888.00 2016-01-12 13:38:04.750 012 12583.62 35.33 54514.25 88888.00 2016-01-12 13:38:04.875 012 12583.67 35.33 54514.30 88888.00 2016-01-12 13:38:05.000 012 12583.70 35.35 54514.25 88888.00 2016-01-12 13:38:05.125 012 12583.65 35.38 54514.28 88888.00 2016-01-12 13:38:05.250 012 12583.67 35.38 54514.25 88888.00 2016-01-12 13:38:05.375 012 12583.73 35.40 54514.25 88888.00 2016-01-12 13:38:05.500 012 12583.70 35.38 54514.25 88888.00 2016-01-12 13:38:05.625 012 12583.75 35.35 54514.25 88888.00 2016-01-12 13:38:05.750 012 12583.77 35.40 54514.25 88888.00 2016-01-12 13:38:05.875 012 12583.75 35.42 54514.28 88888.00 2016-01-12 13:38:06.000 012 12583.80 35.40 54514.25 88888.00 2016-01-12 13:38:06.125 012 12583.80 35.45 54514.25 88888.00 2016-01-12 13:38:06.250 012 12583.75 35.45 54514.28 88888.00 2016-01-12 13:38:06.375 012 12583.83 35.42 54514.28 88888.00 2016-01-12 13:38:06.500 012 12583.85 35.45 54514.28 88888.00 2016-01-12 13:38:06.625 012 12583.85 35.42 54514.25 88888.00 2016-01-12 13:38:06.750 012 12583.88 35.45 54514.28 88888.00 2016-01-12 13:38:06.875 012 12583.92 35.45 54514.28 88888.00 2016-01-12 13:38:07.000 012 12584.00 35.42 54514.25 88888.00 2016-01-12 13:38:07.125 012 12583.95 35.42 54514.25 88888.00 2016-01-12 13:38:07.250 012 12583.85 35.42 54514.28 88888.00 2016-01-12 13:38:07.375 012 12583.85 35.48 54514.28 88888.00 2016-01-12 13:38:07.500 012 12583.88 35.50 54514.25 88888.00 2016-01-12 13:38:07.625 012 12583.88 35.52 54514.25 88888.00 2016-01-12 13:38:07.750 012 12583.98 35.50 54514.28 88888.00 2016-01-12 13:38:07.875 012 12583.98 35.52 54514.25 88888.00 2016-01-12 13:38:08.000 012 12584.00 35.52 54514.25 88888.00 2016-01-12 13:38:08.125 012 12584.02 35.52 54514.22 88888.00 2016-01-12 13:38:08.250 012 12584.05 35.52 54514.25 88888.00 2016-01-12 13:38:08.375 012 12584.10 35.55 54514.22 88888.00 2016-01-12 13:38:08.500 012 12584.05 35.55 54514.22 88888.00 2016-01-12 13:38:08.625 012 12584.02 35.58 54514.25 88888.00 2016-01-12 13:38:08.750 012 12584.00 35.58 54514.25 88888.00 2016-01-12 13:38:08.875 012 12584.02 35.60 54514.22 88888.00 2016-01-12 13:38:09.000 012 12584.05 35.62 54514.22 88888.00 2016-01-12 13:38:09.125 012 12584.10 35.65 54514.22 88888.00 2016-01-12 13:38:09.250 012 12584.02 35.62 54514.22 88888.00 2016-01-12 13:38:09.375 012 12584.02 35.62 54514.22 88888.00 2016-01-12 13:38:09.500 012 12584.02 35.65 54514.25 88888.00 2016-01-12 13:38:09.625 012 12584.10 35.65 54514.22 88888.00 2016-01-12 13:38:09.750 012 12584.20 35.62 54514.25 88888.00 2016-01-12 13:38:09.875 012 12584.25 35.62 54514.25 88888.00 2016-01-12 13:38:10.000 012 12584.27 35.62 54514.25 88888.00 2016-01-12 13:38:10.125 012 12584.27 35.62 54514.25 88888.00 2016-01-12 13:38:10.250 012 12584.23 35.62 54514.28 88888.00 2016-01-12 13:38:10.375 012 12584.25 35.65 54514.28 88888.00 2016-01-12 13:38:10.500 012 12584.27 35.65 54514.28 88888.00 2016-01-12 13:38:10.625 012 12584.25 35.67 54514.30 88888.00 2016-01-12 13:38:10.750 012 12584.25 35.67 54514.28 88888.00 2016-01-12 13:38:10.875 012 12584.20 35.67 54514.30 88888.00 2016-01-12 13:38:11.000 012 12584.25 35.67 54514.30 88888.00 2016-01-12 13:38:11.125 012 12584.27 35.67 54514.30 88888.00 2016-01-12 13:38:11.250 012 12584.20 35.67 54514.32 88888.00 2016-01-12 13:38:11.375 012 12584.33 35.65 54514.32 88888.00 2016-01-12 13:38:11.500 012 12584.33 35.67 54514.30 88888.00 2016-01-12 13:38:11.625 012 12584.27 35.65 54514.30 88888.00 2016-01-12 13:38:11.750 012 12584.25 35.65 54514.28 88888.00 2016-01-12 13:38:11.875 012 12584.25 35.67 54514.30 88888.00 2016-01-12 13:38:12.000 012 12584.27 35.65 54514.28 88888.00 2016-01-12 13:38:12.125 012 12584.33 35.62 54514.28 88888.00 2016-01-12 13:38:12.250 012 12584.35 35.62 54514.30 88888.00 2016-01-12 13:38:12.375 012 12584.42 35.62 54514.28 88888.00 2016-01-12 13:38:12.500 012 12584.38 35.67 54514.28 88888.00 2016-01-12 13:38:12.625 012 12584.33 35.67 54514.32 88888.00 2016-01-12 13:38:12.750 012 12584.38 35.65 54514.32 88888.00 2016-01-12 13:38:12.875 012 12584.42 35.65 54514.32 88888.00 2016-01-12 13:38:13.000 012 12584.42 35.65 54514.32 88888.00 2016-01-12 13:38:13.125 012 12584.38 35.65 54514.35 88888.00 2016-01-12 13:38:13.250 012 12584.38 35.67 54514.35 88888.00 2016-01-12 13:38:13.375 012 12584.35 35.70 54514.35 88888.00 2016-01-12 13:38:13.500 012 12584.38 35.67 54514.35 88888.00 2016-01-12 13:38:13.625 012 12584.38 35.65 54514.32 88888.00 2016-01-12 13:38:13.750 012 12584.35 35.67 54514.35 88888.00 2016-01-12 13:38:13.875 012 12584.35 35.70 54514.35 88888.00 2016-01-12 13:38:14.000 012 12584.42 35.70 54514.32 88888.00 2016-01-12 13:38:14.125 012 12584.42 35.67 54514.35 88888.00 2016-01-12 13:38:14.250 012 12584.48 35.67 54514.38 88888.00 2016-01-12 13:38:14.375 012 12584.48 35.70 54514.38 88888.00 2016-01-12 13:38:14.500 012 12584.42 35.67 54514.38 88888.00 2016-01-12 13:38:14.625 012 12584.40 35.67 54514.38 88888.00 2016-01-12 13:38:14.750 012 12584.38 35.67 54514.38 88888.00 2016-01-12 13:38:14.875 012 12584.35 35.65 54514.38 88888.00 2016-01-12 13:38:15.000 012 12584.42 35.65 54514.35 88888.00 2016-01-12 13:38:15.125 012 12584.45 35.67 54514.35 88888.00 2016-01-12 13:38:15.250 012 12584.35 35.67 54514.38 88888.00 2016-01-12 13:38:15.375 012 12584.35 35.67 54514.38 88888.00 2016-01-12 13:38:15.500 012 12584.27 35.70 54514.40 88888.00 2016-01-12 13:38:15.625 012 12584.27 35.70 54514.45 88888.00 2016-01-12 13:38:15.750 012 12584.33 35.70 54514.43 88888.00 2016-01-12 13:38:15.875 012 12584.30 35.70 54514.40 88888.00 2016-01-12 13:38:16.000 012 12584.33 35.70 54514.38 88888.00 2016-01-12 13:38:16.125 012 12584.35 35.70 54514.40 88888.00 2016-01-12 13:38:16.250 012 12584.33 35.70 54514.43 88888.00 2016-01-12 13:38:16.375 012 12584.30 35.70 54514.40 88888.00 2016-01-12 13:38:16.500 012 12584.25 35.67 54514.43 88888.00 2016-01-12 13:38:16.625 012 12584.30 35.70 54514.43 88888.00 2016-01-12 13:38:16.750 012 12584.33 35.67 54514.40 88888.00 2016-01-12 13:38:16.875 012 12584.33 35.70 54514.40 88888.00 2016-01-12 13:38:17.000 012 12584.35 35.70 54514.40 88888.00 2016-01-12 13:38:17.125 012 12584.27 35.73 54514.43 88888.00 2016-01-12 13:38:17.250 012 12584.17 35.67 54514.43 88888.00 2016-01-12 13:38:17.375 012 12584.25 35.70 54514.43 88888.00 2016-01-12 13:38:17.500 012 12584.30 35.67 54514.43 88888.00 2016-01-12 13:38:17.625 012 12584.30 35.70 54514.40 88888.00 2016-01-12 13:38:17.750 012 12584.27 35.70 54514.43 88888.00 2016-01-12 13:38:17.875 012 12584.33 35.70 54514.45 88888.00 2016-01-12 13:38:18.000 012 12584.27 35.70 54514.43 88888.00 2016-01-12 13:38:18.125 012 12584.27 35.70 54514.43 88888.00 2016-01-12 13:38:18.250 012 12584.25 35.70 54514.43 88888.00 2016-01-12 13:38:18.375 012 12584.25 35.70 54514.43 88888.00 2016-01-12 13:38:18.500 012 12584.20 35.70 54514.45 88888.00 2016-01-12 13:38:18.625 012 12584.20 35.67 54514.45 88888.00 2016-01-12 13:38:18.750 012 12584.15 35.70 54514.45 88888.00 2016-01-12 13:38:18.875 012 12584.20 35.70 54514.43 88888.00 2016-01-12 13:38:19.000 012 12584.20 35.70 54514.45 88888.00 2016-01-12 13:38:19.125 012 12584.15 35.70 54514.45 88888.00 2016-01-12 13:38:19.250 012 12584.15 35.70 54514.47 88888.00 2016-01-12 13:38:19.375 012 12584.20 35.67 54514.47 88888.00 2016-01-12 13:38:19.500 012 12584.20 35.67 54514.47 88888.00 2016-01-12 13:38:19.625 012 12584.20 35.73 54514.50 88888.00 2016-01-12 13:38:19.750 012 12584.23 35.73 54514.50 88888.00 2016-01-12 13:38:19.875 012 12584.20 35.75 54514.55 88888.00 2016-01-12 13:38:20.000 012 12584.15 35.73 54514.53 88888.00 2016-01-12 13:38:20.125 012 12584.12 35.73 54514.47 88888.00 2016-01-12 13:38:20.250 012 12584.12 35.73 54514.47 88888.00 2016-01-12 13:38:20.375 012 12584.15 35.67 54514.50 88888.00 2016-01-12 13:38:20.500 012 12584.17 35.73 54514.53 88888.00 2016-01-12 13:38:20.625 012 12584.17 35.70 54514.53 88888.00 2016-01-12 13:38:20.750 012 12584.15 35.70 54514.53 88888.00 2016-01-12 13:38:20.875 012 12584.12 35.73 54514.50 88888.00 2016-01-12 13:38:21.000 012 12584.08 35.70 54514.50 88888.00 2016-01-12 13:38:21.125 012 12584.10 35.70 54514.53 88888.00 2016-01-12 13:38:21.250 012 12584.17 35.67 54514.53 88888.00 2016-01-12 13:38:21.375 012 12584.23 35.73 54514.53 88888.00 2016-01-12 13:38:21.500 012 12584.17 35.70 54514.53 88888.00 2016-01-12 13:38:21.625 012 12584.23 35.67 54514.55 88888.00 2016-01-12 13:38:21.750 012 12584.23 35.65 54514.53 88888.00 2016-01-12 13:38:21.875 012 12584.20 35.70 54514.55 88888.00 2016-01-12 13:38:22.000 012 12584.12 35.70 54514.55 88888.00 2016-01-12 13:38:22.125 012 12584.10 35.67 54514.55 88888.00 2016-01-12 13:38:22.250 012 12584.10 35.70 54514.55 88888.00 2016-01-12 13:38:22.375 012 12584.17 35.70 54514.53 88888.00 2016-01-12 13:38:22.500 012 12584.17 35.73 54514.53 88888.00 2016-01-12 13:38:22.625 012 12584.15 35.75 54514.53 88888.00 2016-01-12 13:38:22.750 012 12584.17 35.75 54514.50 88888.00 2016-01-12 13:38:22.875 012 12584.20 35.75 54514.53 88888.00 2016-01-12 13:38:23.000 012 12584.23 35.73 54514.53 88888.00 2016-01-12 13:38:23.125 012 12584.27 35.70 54514.55 88888.00 2016-01-12 13:38:23.250 012 12584.27 35.65 54514.55 88888.00 2016-01-12 13:38:23.375 012 12584.23 35.67 54514.53 88888.00 2016-01-12 13:38:23.500 012 12584.17 35.70 54514.55 88888.00 2016-01-12 13:38:23.625 012 12584.17 35.70 54514.57 88888.00 2016-01-12 13:38:23.750 012 12584.27 35.70 54514.57 88888.00 2016-01-12 13:38:23.875 012 12584.33 35.70 54514.57 88888.00 2016-01-12 13:38:24.000 012 12584.35 35.73 54514.57 88888.00 2016-01-12 13:38:24.125 012 12584.33 35.73 54514.55 88888.00 2016-01-12 13:38:24.250 012 12584.30 35.73 54514.57 88888.00 2016-01-12 13:38:24.375 012 12584.30 35.73 54514.57 88888.00 2016-01-12 13:38:24.500 012 12584.25 35.75 54514.60 88888.00 2016-01-12 13:38:24.625 012 12584.27 35.75 54514.57 88888.00 2016-01-12 13:38:24.750 012 12584.30 35.73 54514.55 88888.00 2016-01-12 13:38:24.875 012 12584.35 35.75 54514.55 88888.00 2016-01-12 13:38:25.000 012 12584.38 35.75 54514.55 88888.00 2016-01-12 13:38:25.125 012 12584.38 35.75 54514.57 88888.00 2016-01-12 13:38:25.250 012 12584.30 35.75 54514.57 88888.00 2016-01-12 13:38:25.375 012 12584.35 35.75 54514.57 88888.00 2016-01-12 13:38:25.500 012 12584.38 35.77 54514.53 88888.00 2016-01-12 13:38:25.625 012 12584.40 35.77 54514.55 88888.00 2016-01-12 13:38:25.750 012 12584.45 35.77 54514.55 88888.00 2016-01-12 13:38:25.875 012 12584.50 35.80 54514.57 88888.00 2016-01-12 13:38:26.000 012 12584.50 35.80 54514.55 88888.00 2016-01-12 13:38:26.125 012 12584.55 35.83 54514.57 88888.00 2016-01-12 13:38:26.250 012 12584.52 35.88 54514.57 88888.00 2016-01-12 13:38:26.375 012 12584.58 35.88 54514.60 88888.00 2016-01-12 13:38:26.500 012 12584.52 35.88 54514.57 88888.00 2016-01-12 13:38:26.625 012 12584.60 35.85 54514.60 88888.00 2016-01-12 13:38:26.750 012 12584.60 35.83 54514.57 88888.00 2016-01-12 13:38:26.875 012 12584.58 35.83 54514.57 88888.00 2016-01-12 13:38:27.000 012 12584.58 35.80 54514.55 88888.00 2016-01-12 13:38:27.125 012 12584.62 35.80 54514.60 88888.00 2016-01-12 13:38:27.250 012 12584.62 35.85 54514.60 88888.00 2016-01-12 13:38:27.375 012 12584.70 35.88 54514.60 88888.00 2016-01-12 13:38:27.500 012 12584.73 35.90 54514.60 88888.00 2016-01-12 13:38:27.625 012 12584.73 35.90 54514.62 88888.00 2016-01-12 13:38:27.750 012 12584.73 35.92 54514.62 88888.00 2016-01-12 13:38:27.875 012 12584.73 35.92 54514.62 88888.00 2016-01-12 13:38:28.000 012 12584.75 35.95 54514.62 88888.00 2016-01-12 13:38:28.125 012 12584.80 35.95 54514.60 88888.00 2016-01-12 13:38:28.250 012 12584.73 35.98 54514.60 88888.00 2016-01-12 13:38:28.375 012 12584.77 35.98 54514.60 88888.00 2016-01-12 13:38:28.500 012 12584.77 35.98 54514.62 88888.00 2016-01-12 13:38:28.625 012 12584.80 35.98 54514.62 88888.00 2016-01-12 13:38:28.750 012 12584.83 35.98 54514.62 88888.00 2016-01-12 13:38:28.875 012 12584.83 36.00 54514.62 88888.00 2016-01-12 13:38:29.000 012 12584.88 36.02 54514.62 88888.00 2016-01-12 13:38:29.125 012 12584.98 36.00 54514.65 88888.00 2016-01-12 13:38:29.250 012 12584.95 36.02 54514.60 88888.00 2016-01-12 13:38:29.375 012 12584.95 36.02 54514.62 88888.00 2016-01-12 13:38:29.500 012 12584.95 36.02 54514.65 88888.00 2016-01-12 13:38:29.625 012 12584.92 36.02 54514.62 88888.00 2016-01-12 13:38:29.750 012 12584.92 36.02 54514.57 88888.00 2016-01-12 13:38:29.875 012 12584.98 36.00 54514.60 88888.00 2016-01-12 13:38:30.000 012 12585.05 36.02 54514.60 88888.00 2016-01-12 13:38:30.125 012 12585.05 36.05 54514.62 88888.00 2016-01-12 13:38:30.250 012 12585.10 36.05 54514.60 88888.00 2016-01-12 13:38:30.375 012 12585.10 36.05 54514.60 88888.00 2016-01-12 13:38:30.500 012 12585.10 36.02 54514.60 88888.00 2016-01-12 13:38:30.625 012 12585.10 36.08 54514.62 88888.00 2016-01-12 13:38:30.750 012 12585.12 36.10 54514.60 88888.00 2016-01-12 13:38:30.875 012 12585.20 36.10 54514.62 88888.00 2016-01-12 13:38:31.000 012 12585.23 36.10 54514.62 88888.00 2016-01-12 13:38:31.125 012 12585.23 36.10 54514.62 88888.00 2016-01-12 13:38:31.250 012 12585.23 36.10 54514.60 88888.00 2016-01-12 13:38:31.375 012 12585.27 36.12 54514.65 88888.00 2016-01-12 13:38:31.500 012 12585.25 36.12 54514.65 88888.00 2016-01-12 13:38:31.625 012 12585.20 36.12 54514.62 88888.00 2016-01-12 13:38:31.750 012 12585.23 36.15 54514.60 88888.00 2016-01-12 13:38:31.875 012 12585.33 36.17 54514.62 88888.00 2016-01-12 13:38:32.000 012 12585.40 36.15 54514.60 88888.00 2016-01-12 13:38:32.125 012 12585.38 36.12 54514.62 88888.00 2016-01-12 13:38:32.250 012 12585.33 36.10 54514.65 88888.00 2016-01-12 13:38:32.375 012 12585.38 36.12 54514.62 88888.00 2016-01-12 13:38:32.500 012 12585.40 36.15 54514.62 88888.00 2016-01-12 13:38:32.625 012 12585.42 36.17 54514.62 88888.00 2016-01-12 13:38:32.750 012 12585.42 36.17 54514.65 88888.00 2016-01-12 13:38:32.875 012 12585.42 36.20 54514.65 88888.00 2016-01-12 13:38:33.000 012 12585.48 36.20 54514.62 88888.00 2016-01-12 13:38:33.125 012 12585.48 36.23 54514.65 88888.00 2016-01-12 13:38:33.250 012 12585.40 36.25 54514.68 88888.00 2016-01-12 13:38:33.375 012 12585.40 36.25 54514.65 88888.00 2016-01-12 13:38:33.500 012 12585.50 36.25 54514.65 88888.00 2016-01-12 13:38:33.625 012 12585.55 36.20 54514.68 88888.00 2016-01-12 13:38:33.750 012 12585.55 36.23 54514.68 88888.00 2016-01-12 13:38:33.875 012 12585.60 36.25 54514.65 88888.00 2016-01-12 13:38:34.000 012 12585.62 36.25 54514.68 88888.00 2016-01-12 13:38:34.125 012 12585.55 36.25 54514.70 88888.00 2016-01-12 13:38:34.250 012 12585.50 36.27 54514.70 88888.00 2016-01-12 13:38:34.375 012 12585.52 36.27 54514.70 88888.00 2016-01-12 13:38:34.500 012 12585.50 36.25 54514.70 88888.00 2016-01-12 13:38:34.625 012 12585.55 36.27 54514.68 88888.00 2016-01-12 13:38:34.750 012 12585.58 36.27 54514.70 88888.00 2016-01-12 13:38:34.875 012 12585.62 36.27 54514.70 88888.00 2016-01-12 13:38:35.000 012 12585.60 36.27 54514.68 88888.00 2016-01-12 13:38:35.125 012 12585.58 36.30 54514.72 88888.00 2016-01-12 13:38:35.250 012 12585.50 36.30 54514.70 88888.00 2016-01-12 13:38:35.375 012 12585.52 36.33 54514.70 88888.00 2016-01-12 13:38:35.500 012 12585.52 36.30 54514.72 88888.00 2016-01-12 13:38:35.625 012 12585.60 36.33 54514.75 88888.00 2016-01-12 13:38:35.750 012 12585.62 36.33 54514.72 88888.00 2016-01-12 13:38:35.875 012 12585.60 36.33 54514.72 88888.00 2016-01-12 13:38:36.000 012 12585.60 36.33 54514.72 88888.00 2016-01-12 13:38:36.125 012 12585.62 36.35 54514.75 88888.00 2016-01-12 13:38:36.250 012 12585.60 36.35 54514.78 88888.00 2016-01-12 13:38:36.375 012 12585.55 36.35 54514.80 88888.00 2016-01-12 13:38:36.500 012 12585.55 36.35 54514.80 88888.00 2016-01-12 13:38:36.625 012 12585.60 36.38 54514.78 88888.00 2016-01-12 13:38:36.750 012 12585.62 36.38 54514.80 88888.00 2016-01-12 13:38:36.875 012 12585.58 36.40 54514.82 88888.00 2016-01-12 13:38:37.000 012 12585.60 36.35 54514.85 88888.00 2016-01-12 13:38:37.125 012 12585.58 36.38 54514.85 88888.00 2016-01-12 13:38:37.250 012 12585.52 36.42 54514.85 88888.00 2016-01-12 13:38:37.375 012 12585.58 36.40 54514.85 88888.00 2016-01-12 13:38:37.500 012 12585.55 36.40 54514.88 88888.00 2016-01-12 13:38:37.625 012 12585.52 36.38 54514.85 88888.00 2016-01-12 13:38:37.750 012 12585.50 36.38 54514.85 88888.00 2016-01-12 13:38:37.875 012 12585.50 36.42 54514.88 88888.00 2016-01-12 13:38:38.000 012 12585.52 36.42 54514.85 88888.00 2016-01-12 13:38:38.125 012 12585.50 36.42 54514.88 88888.00 2016-01-12 13:38:38.250 012 12585.40 36.40 54514.90 88888.00 2016-01-12 13:38:38.375 012 12585.48 36.42 54514.90 88888.00 2016-01-12 13:38:38.500 012 12585.52 36.45 54514.90 88888.00 2016-01-12 13:38:38.625 012 12585.48 36.42 54514.90 88888.00 2016-01-12 13:38:38.750 012 12585.45 36.42 54514.90 88888.00 2016-01-12 13:38:38.875 012 12585.48 36.48 54514.95 88888.00 2016-01-12 13:38:39.000 012 12585.48 36.48 54514.95 88888.00 2016-01-12 13:38:39.125 012 12585.42 36.50 54514.95 88888.00 2016-01-12 13:38:39.250 012 12585.35 36.45 54514.97 88888.00 2016-01-12 13:38:39.375 012 12585.35 36.48 54514.95 88888.00 2016-01-12 13:38:39.500 012 12585.35 36.50 54514.97 88888.00 2016-01-12 13:38:39.625 012 12585.35 36.48 54514.97 88888.00 2016-01-12 13:38:39.750 012 12585.33 36.45 54514.95 88888.00 2016-01-12 13:38:39.875 012 12585.25 36.48 54514.95 88888.00 2016-01-12 13:38:40.000 012 12585.25 36.48 54514.97 88888.00 2016-01-12 13:38:40.125 012 12585.27 36.52 54514.97 88888.00 2016-01-12 13:38:40.250 012 12585.27 36.50 54515.03 88888.00 2016-01-12 13:38:40.375 012 12585.25 36.50 54515.03 88888.00 2016-01-12 13:38:40.500 012 12585.20 36.52 54515.07 88888.00 2016-01-12 13:38:40.625 012 12585.20 36.52 54515.05 88888.00 2016-01-12 13:38:40.750 012 12585.20 36.52 54515.05 88888.00 2016-01-12 13:38:40.875 012 12585.20 36.55 54515.07 88888.00 2016-01-12 13:38:41.000 012 12585.23 36.58 54515.10 88888.00 2016-01-12 13:38:41.125 012 12585.23 36.55 54515.10 88888.00 2016-01-12 13:38:41.250 012 12585.17 36.52 54515.12 88888.00 2016-01-12 13:38:41.375 012 12585.25 36.52 54515.12 88888.00 2016-01-12 13:38:41.500 012 12585.27 36.52 54515.12 88888.00 2016-01-12 13:38:41.625 012 12585.25 36.52 54515.12 88888.00 2016-01-12 13:38:41.750 012 12585.20 36.52 54515.12 88888.00 2016-01-12 13:38:41.875 012 12585.15 36.55 54515.15 88888.00 2016-01-12 13:38:42.000 012 12585.10 36.52 54515.15 88888.00 2016-01-12 13:38:42.125 012 12585.15 36.55 54515.15 88888.00 2016-01-12 13:38:42.250 012 12585.12 36.55 54515.15 88888.00 2016-01-12 13:38:42.375 012 12585.10 36.55 54515.15 88888.00 2016-01-12 13:38:42.500 012 12585.08 36.58 54515.18 88888.00 2016-01-12 13:38:42.625 012 12585.12 36.55 54515.15 88888.00 2016-01-12 13:38:42.750 012 12585.17 36.58 54515.18 88888.00 2016-01-12 13:38:42.875 012 12585.12 36.62 54515.15 88888.00 2016-01-12 13:38:43.000 012 12585.10 36.60 54515.18 88888.00 2016-01-12 13:38:43.125 012 12585.08 36.58 54515.20 88888.00 2016-01-12 13:38:43.250 012 12585.02 36.55 54515.20 88888.00 2016-01-12 13:38:43.375 012 12585.08 36.55 54515.20 88888.00 2016-01-12 13:38:43.500 012 12585.12 36.58 54515.22 88888.00 2016-01-12 13:38:43.625 012 12585.05 36.58 54515.20 88888.00 2016-01-12 13:38:43.750 012 12585.05 36.55 54515.22 88888.00 2016-01-12 13:38:43.875 012 12585.00 36.55 54515.22 88888.00 2016-01-12 13:38:44.000 012 12585.00 36.60 54515.22 88888.00 2016-01-12 13:38:44.125 012 12585.05 36.58 54515.25 88888.00 2016-01-12 13:38:44.250 012 12585.05 36.52 54515.28 88888.00 2016-01-12 13:38:44.375 012 12585.05 36.58 54515.28 88888.00 2016-01-12 13:38:44.500 012 12585.02 36.58 54515.28 88888.00 2016-01-12 13:38:44.625 012 12584.98 36.58 54515.28 88888.00 2016-01-12 13:38:44.750 012 12584.98 36.60 54515.30 88888.00 2016-01-12 13:38:44.875 012 12584.92 36.58 54515.32 88888.00 2016-01-12 13:38:45.000 012 12584.90 36.58 54515.30 88888.00 2016-01-12 13:38:45.125 012 12584.88 36.58 54515.30 88888.00 2016-01-12 13:38:45.250 012 12584.92 36.55 54515.30 88888.00 2016-01-12 13:38:45.375 012 12584.95 36.58 54515.32 88888.00 2016-01-12 13:38:45.500 012 12584.95 36.58 54515.32 88888.00 2016-01-12 13:38:45.625 012 12584.90 36.58 54515.32 88888.00 2016-01-12 13:38:45.750 012 12584.90 36.58 54515.32 88888.00 2016-01-12 13:38:45.875 012 12584.88 36.58 54515.32 88888.00 2016-01-12 13:38:46.000 012 12584.83 36.58 54515.32 88888.00 2016-01-12 13:38:46.125 012 12584.90 36.58 54515.35 88888.00 2016-01-12 13:38:46.250 012 12584.88 36.58 54515.38 88888.00 2016-01-12 13:38:46.375 012 12584.83 36.58 54515.35 88888.00 2016-01-12 13:38:46.500 012 12584.83 36.58 54515.38 88888.00 2016-01-12 13:38:46.625 012 12584.88 36.58 54515.38 88888.00 2016-01-12 13:38:46.750 012 12584.88 36.60 54515.38 88888.00 2016-01-12 13:38:46.875 012 12584.83 36.58 54515.38 88888.00 2016-01-12 13:38:47.000 012 12584.77 36.55 54515.35 88888.00 2016-01-12 13:38:47.125 012 12584.80 36.55 54515.38 88888.00 2016-01-12 13:38:47.250 012 12584.85 36.55 54515.38 88888.00 2016-01-12 13:38:47.375 012 12584.90 36.58 54515.38 88888.00 2016-01-12 13:38:47.500 012 12584.85 36.60 54515.38 88888.00 2016-01-12 13:38:47.625 012 12584.83 36.55 54515.35 88888.00 2016-01-12 13:38:47.750 012 12584.83 36.52 54515.35 88888.00 2016-01-12 13:38:47.875 012 12584.88 36.52 54515.35 88888.00 2016-01-12 13:38:48.000 012 12584.90 36.55 54515.38 88888.00 2016-01-12 13:38:48.125 012 12584.83 36.55 54515.40 88888.00 2016-01-12 13:38:48.250 012 12584.83 36.50 54515.40 88888.00 2016-01-12 13:38:48.375 012 12584.92 36.52 54515.38 88888.00 2016-01-12 13:38:48.500 012 12584.92 36.52 54515.40 88888.00 2016-01-12 13:38:48.625 012 12584.85 36.55 54515.40 88888.00 2016-01-12 13:38:48.750 012 12584.90 36.55 54515.40 88888.00 2016-01-12 13:38:48.875 012 12584.95 36.55 54515.38 88888.00 2016-01-12 13:38:49.000 012 12584.92 36.52 54515.40 88888.00 2016-01-12 13:38:49.125 012 12584.88 36.52 54515.43 88888.00 2016-01-12 13:38:49.250 012 12584.90 36.50 54515.43 88888.00 2016-01-12 13:38:49.375 012 12584.90 36.55 54515.40 88888.00 2016-01-12 13:38:49.500 012 12584.90 36.52 54515.40 88888.00 2016-01-12 13:38:49.625 012 12584.90 36.52 54515.38 88888.00 2016-01-12 13:38:49.750 012 12584.90 36.52 54515.40 88888.00 2016-01-12 13:38:49.875 012 12584.92 36.55 54515.43 88888.00 2016-01-12 13:38:50.000 012 12584.92 36.52 54515.40 88888.00 2016-01-12 13:38:50.125 012 12584.95 36.52 54515.40 88888.00 2016-01-12 13:38:50.250 012 12584.92 36.50 54515.40 88888.00 2016-01-12 13:38:50.375 012 12584.92 36.52 54515.40 88888.00 2016-01-12 13:38:50.500 012 12584.98 36.52 54515.43 88888.00 2016-01-12 13:38:50.625 012 12585.00 36.55 54515.43 88888.00 2016-01-12 13:38:50.750 012 12584.95 36.55 54515.43 88888.00 2016-01-12 13:38:50.875 012 12584.95 36.52 54515.45 88888.00 2016-01-12 13:38:51.000 012 12584.98 36.52 54515.43 88888.00 2016-01-12 13:38:51.125 012 12584.95 36.52 54515.45 88888.00 2016-01-12 13:38:51.250 012 12584.95 36.50 54515.47 88888.00 2016-01-12 13:38:51.375 012 12584.98 36.52 54515.47 88888.00 2016-01-12 13:38:51.500 012 12585.02 36.52 54515.45 88888.00 2016-01-12 13:38:51.625 012 12585.08 36.48 54515.45 88888.00 2016-01-12 13:38:51.750 012 12585.02 36.52 54515.43 88888.00 2016-01-12 13:38:51.875 012 12585.05 36.55 54515.45 88888.00 2016-01-12 13:38:52.000 012 12585.02 36.55 54515.45 88888.00 2016-01-12 13:38:52.125 012 12585.05 36.55 54515.43 88888.00 2016-01-12 13:38:52.250 012 12585.05 36.52 54515.45 88888.00 2016-01-12 13:38:52.375 012 12585.10 36.52 54515.45 88888.00 2016-01-12 13:38:52.500 012 12585.10 36.55 54515.47 88888.00 2016-01-12 13:38:52.625 012 12585.10 36.55 54515.45 88888.00 2016-01-12 13:38:52.750 012 12585.10 36.55 54515.45 88888.00 2016-01-12 13:38:52.875 012 12585.12 36.60 54515.45 88888.00 2016-01-12 13:38:53.000 012 12585.10 36.58 54515.43 88888.00 2016-01-12 13:38:53.125 012 12585.12 36.60 54515.43 88888.00 2016-01-12 13:38:53.250 012 12585.17 36.58 54515.43 88888.00 2016-01-12 13:38:53.375 012 12585.27 36.58 54515.43 88888.00 2016-01-12 13:38:53.500 012 12585.23 36.60 54515.43 88888.00 2016-01-12 13:38:53.625 012 12585.20 36.62 54515.40 88888.00 2016-01-12 13:38:53.750 012 12585.25 36.65 54515.43 88888.00 2016-01-12 13:38:53.875 012 12585.35 36.62 54515.43 88888.00 2016-01-12 13:38:54.000 012 12585.42 36.60 54515.43 88888.00 2016-01-12 13:38:54.125 012 12585.45 36.60 54515.45 88888.00 2016-01-12 13:38:54.250 012 12585.42 36.60 54515.45 88888.00 2016-01-12 13:38:54.375 012 12585.45 36.60 54515.43 88888.00 2016-01-12 13:38:54.500 012 12585.50 36.62 54515.45 88888.00 2016-01-12 13:38:54.625 012 12585.50 36.62 54515.43 88888.00 2016-01-12 13:38:54.750 012 12585.50 36.60 54515.43 88888.00 2016-01-12 13:38:54.875 012 12585.52 36.58 54515.45 88888.00 2016-01-12 13:38:55.000 012 12585.52 36.60 54515.47 88888.00 2016-01-12 13:38:55.125 012 12585.50 36.60 54515.50 88888.00 2016-01-12 13:38:55.250 012 12585.50 36.62 54515.47 88888.00 2016-01-12 13:38:55.375 012 12585.55 36.60 54515.47 88888.00 2016-01-12 13:38:55.500 012 12585.52 36.62 54515.47 88888.00 2016-01-12 13:38:55.625 012 12585.52 36.65 54515.47 88888.00 2016-01-12 13:38:55.750 012 12585.52 36.67 54515.47 88888.00 2016-01-12 13:38:55.875 012 12585.48 36.62 54515.47 88888.00 2016-01-12 13:38:56.000 012 12585.50 36.60 54515.50 88888.00 2016-01-12 13:38:56.125 012 12585.58 36.65 54515.53 88888.00 2016-01-12 13:38:56.250 012 12585.55 36.65 54515.53 88888.00 2016-01-12 13:38:56.375 012 12585.58 36.65 54515.53 88888.00 2016-01-12 13:38:56.500 012 12585.52 36.60 54515.50 88888.00 2016-01-12 13:38:56.625 012 12585.55 36.62 54515.50 88888.00 2016-01-12 13:38:56.750 012 12585.55 36.67 54515.53 88888.00 2016-01-12 13:38:56.875 012 12585.58 36.67 54515.55 88888.00 2016-01-12 13:38:57.000 012 12585.60 36.65 54515.50 88888.00 2016-01-12 13:38:57.125 012 12585.60 36.65 54515.53 88888.00 2016-01-12 13:38:57.250 012 12585.58 36.65 54515.57 88888.00 2016-01-12 13:38:57.375 012 12585.62 36.67 54515.57 88888.00 2016-01-12 13:38:57.500 012 12585.62 36.67 54515.60 88888.00 2016-01-12 13:38:57.625 012 12585.65 36.70 54515.57 88888.00 2016-01-12 13:38:57.750 012 12585.62 36.67 54515.55 88888.00 2016-01-12 13:38:57.875 012 12585.60 36.65 54515.55 88888.00 2016-01-12 13:38:58.000 012 12585.60 36.60 54515.55 88888.00 2016-01-12 13:38:58.125 012 12585.65 36.62 54515.60 88888.00 2016-01-12 13:38:58.250 012 12585.62 36.67 54515.57 88888.00 2016-01-12 13:38:58.375 012 12585.60 36.67 54515.60 88888.00 2016-01-12 13:38:58.500 012 12585.62 36.65 54515.60 88888.00 2016-01-12 13:38:58.625 012 12585.62 36.62 54515.57 88888.00 2016-01-12 13:38:58.750 012 12585.65 36.62 54515.60 88888.00 2016-01-12 13:38:58.875 012 12585.62 36.62 54515.60 88888.00 2016-01-12 13:38:59.000 012 12585.60 36.62 54515.62 88888.00 2016-01-12 13:38:59.125 012 12585.65 36.65 54515.65 88888.00 2016-01-12 13:38:59.250 012 12585.67 36.62 54515.65 88888.00 2016-01-12 13:38:59.375 012 12585.65 36.65 54515.65 88888.00 2016-01-12 13:38:59.500 012 12585.62 36.67 54515.65 88888.00 2016-01-12 13:38:59.625 012 12585.67 36.67 54515.65 88888.00 2016-01-12 13:38:59.750 012 12585.70 36.70 54515.68 88888.00 2016-01-12 13:38:59.875 012 12585.67 36.67 54515.68 88888.00 2016-01-12 13:39:00.000 012 12585.67 36.70 54515.65 88888.00 2016-01-12 13:39:00.125 012 12585.73 36.67 54515.70 88888.00 2016-01-12 13:39:00.250 012 12585.75 36.67 54515.70 88888.00 2016-01-12 13:39:00.375 012 12585.85 36.70 54515.68 88888.00 2016-01-12 13:39:00.500 012 12585.75 36.73 54515.70 88888.00 2016-01-12 13:39:00.625 012 12585.67 36.70 54515.70 88888.00 2016-01-12 13:39:00.750 012 12585.70 36.70 54515.72 88888.00 2016-01-12 13:39:00.875 012 12585.73 36.67 54515.75 88888.00 2016-01-12 13:39:01.000 012 12585.80 36.67 54515.75 88888.00 2016-01-12 13:39:01.125 012 12585.77 36.70 54515.78 88888.00 2016-01-12 13:39:01.250 012 12585.70 36.70 54515.78 88888.00 2016-01-12 13:39:01.375 012 12585.65 36.67 54515.78 88888.00 2016-01-12 13:39:01.500 012 12585.62 36.70 54515.78 88888.00 2016-01-12 13:39:01.625 012 12585.52 36.67 54515.78 88888.00 2016-01-12 13:39:01.750 012 12585.50 36.65 54515.75 88888.00 2016-01-12 13:39:01.875 012 12585.55 36.67 54515.75 88888.00 2016-01-12 13:39:02.000 012 12585.58 36.73 54515.75 88888.00 2016-01-12 13:39:02.125 012 12585.58 36.67 54515.78 88888.00 2016-01-12 13:39:02.250 012 12585.58 36.67 54515.80 88888.00 2016-01-12 13:39:02.375 012 12585.60 36.67 54515.80 88888.00 2016-01-12 13:39:02.500 012 12585.60 36.70 54515.80 88888.00 2016-01-12 13:39:02.625 012 12585.55 36.70 54515.82 88888.00 2016-01-12 13:39:02.750 012 12585.48 36.70 54515.82 88888.00 2016-01-12 13:39:02.875 012 12585.38 36.70 54515.80 88888.00 2016-01-12 13:39:03.000 012 12585.38 36.67 54515.82 88888.00 2016-01-12 13:39:03.125 012 12585.45 36.65 54515.85 88888.00 2016-01-12 13:39:03.250 012 12585.45 36.65 54515.88 88888.00 2016-01-12 13:39:03.375 012 12585.48 36.67 54515.88 88888.00 2016-01-12 13:39:03.500 012 12585.48 36.65 54515.85 88888.00 2016-01-12 13:39:03.625 012 12585.38 36.62 54515.88 88888.00 2016-01-12 13:39:03.750 012 12585.35 36.62 54515.88 88888.00 2016-01-12 13:39:03.875 012 12585.35 36.65 54515.90 88888.00 2016-01-12 13:39:04.000 012 12585.35 36.65 54515.93 88888.00 2016-01-12 13:39:04.125 012 12585.35 36.65 54515.95 88888.00 2016-01-12 13:39:04.250 012 12585.23 36.65 54515.90 88888.00 2016-01-12 13:39:04.375 012 12585.25 36.65 54515.90 88888.00 2016-01-12 13:39:04.500 012 12585.27 36.65 54515.90 88888.00 2016-01-12 13:39:04.625 012 12585.27 36.67 54515.93 88888.00 2016-01-12 13:39:04.750 012 12585.23 36.70 54515.95 88888.00 2016-01-12 13:39:04.875 012 12585.23 36.62 54515.95 88888.00 2016-01-12 13:39:05.000 012 12585.17 36.60 54515.95 88888.00 2016-01-12 13:39:05.125 012 12585.17 36.65 54515.97 88888.00 2016-01-12 13:39:05.250 012 12585.10 36.62 54515.97 88888.00 2016-01-12 13:39:05.375 012 12585.12 36.60 54515.97 88888.00 2016-01-12 13:39:05.500 012 12585.08 36.60 54515.97 88888.00 2016-01-12 13:39:05.625 012 12585.05 36.62 54515.97 88888.00 2016-01-12 13:39:05.750 012 12585.05 36.65 54515.97 88888.00 2016-01-12 13:39:05.875 012 12585.02 36.62 54515.97 88888.00 2016-01-12 13:39:06.000 012 12585.00 36.62 54515.97 88888.00 2016-01-12 13:39:06.125 012 12585.05 36.60 54516.00 88888.00 2016-01-12 13:39:06.250 012 12584.98 36.60 54516.03 88888.00 2016-01-12 13:39:06.375 012 12584.90 36.62 54516.05 88888.00 2016-01-12 13:39:06.500 012 12584.95 36.62 54516.05 88888.00 2016-01-12 13:39:06.625 012 12585.00 36.58 54516.03 88888.00 2016-01-12 13:39:06.750 012 12584.98 36.58 54516.03 88888.00 2016-01-12 13:39:06.875 012 12584.92 36.60 54516.05 88888.00 2016-01-12 13:39:07.000 012 12584.88 36.62 54516.05 88888.00 2016-01-12 13:39:07.125 012 12584.88 36.60 54516.07 88888.00 2016-01-12 13:39:07.250 012 12584.85 36.55 54516.05 88888.00 2016-01-12 13:39:07.375 012 12584.90 36.55 54516.05 88888.00 2016-01-12 13:39:07.500 012 12584.88 36.55 54516.05 88888.00 2016-01-12 13:39:07.625 012 12584.85 36.58 54516.07 88888.00 2016-01-12 13:39:07.750 012 12584.85 36.58 54516.10 88888.00 2016-01-12 13:39:07.875 012 12584.88 36.60 54516.05 88888.00 2016-01-12 13:39:08.000 012 12584.88 36.58 54516.05 88888.00 2016-01-12 13:39:08.125 012 12584.83 36.58 54516.07 88888.00 2016-01-12 13:39:08.250 012 12584.75 36.62 54516.10 88888.00 2016-01-12 13:39:08.375 012 12584.80 36.60 54516.07 88888.00 2016-01-12 13:39:08.500 012 12584.77 36.60 54516.07 88888.00 2016-01-12 13:39:08.625 012 12584.77 36.62 54516.10 88888.00 2016-01-12 13:39:08.750 012 12584.80 36.65 54516.10 88888.00 2016-01-12 13:39:08.875 012 12584.85 36.62 54516.07 88888.00 2016-01-12 13:39:09.000 012 12584.85 36.55 54516.07 88888.00 2016-01-12 13:39:09.125 012 12584.83 36.55 54516.07 88888.00 2016-01-12 13:39:09.250 012 12584.80 36.58 54516.12 88888.00 2016-01-12 13:39:09.375 012 12584.75 36.58 54516.12 88888.00 2016-01-12 13:39:09.500 012 12584.75 36.60 54516.12 88888.00 2016-01-12 13:39:09.625 012 12584.73 36.60 54516.12 88888.00 2016-01-12 13:39:09.750 012 12584.75 36.58 54516.12 88888.00 2016-01-12 13:39:09.875 012 12584.75 36.55 54516.12 88888.00 2016-01-12 13:39:10.000 012 12584.75 36.55 54516.10 88888.00 2016-01-12 13:39:10.125 012 12584.77 36.60 54516.12 88888.00 2016-01-12 13:39:10.250 012 12584.75 36.58 54516.18 88888.00 2016-01-12 13:39:10.375 012 12584.80 36.58 54516.15 88888.00 2016-01-12 13:39:10.500 012 12584.85 36.58 54516.15 88888.00 2016-01-12 13:39:10.625 012 12584.85 36.55 54516.18 88888.00 2016-01-12 13:39:10.750 012 12584.88 36.52 54516.18 88888.00 2016-01-12 13:39:10.875 012 12584.85 36.55 54516.15 88888.00 2016-01-12 13:39:11.000 012 12584.80 36.52 54516.12 88888.00 2016-01-12 13:39:11.125 012 12584.83 36.52 54516.12 88888.00 2016-01-12 13:39:11.250 012 12584.83 36.52 54516.15 88888.00 2016-01-12 13:39:11.375 012 12584.85 36.50 54516.18 88888.00 2016-01-12 13:39:11.500 012 12584.88 36.52 54516.15 88888.00 2016-01-12 13:39:11.625 012 12584.88 36.52 54516.15 88888.00 2016-01-12 13:39:11.750 012 12584.88 36.52 54516.15 88888.00 2016-01-12 13:39:11.875 012 12584.92 36.52 54516.15 88888.00 2016-01-12 13:39:12.000 012 12585.00 36.52 54516.12 88888.00 2016-01-12 13:39:12.125 012 12585.08 36.50 54516.18 88888.00 2016-01-12 13:39:12.250 012 12584.95 36.52 54516.18 88888.00 2016-01-12 13:39:12.375 012 12584.98 36.50 54516.18 88888.00 2016-01-12 13:39:12.500 012 12584.98 36.50 54516.18 88888.00 2016-01-12 13:39:12.625 012 12585.02 36.52 54516.18 88888.00 2016-01-12 13:39:12.750 012 12585.10 36.52 54516.18 88888.00 2016-01-12 13:39:12.875 012 12585.12 36.58 54516.18 88888.00 2016-01-12 13:39:13.000 012 12585.17 36.58 54516.18 88888.00 2016-01-12 13:39:13.125 012 12585.23 36.55 54516.18 88888.00 2016-01-12 13:39:13.250 012 12585.17 36.50 54516.20 88888.00 2016-01-12 13:39:13.375 012 12585.15 36.55 54516.18 88888.00 2016-01-12 13:39:13.500 012 12585.12 36.58 54516.15 88888.00 2016-01-12 13:39:13.625 012 12585.15 36.55 54516.18 88888.00 2016-01-12 13:39:13.750 012 12585.23 36.58 54516.18 88888.00 2016-01-12 13:39:13.875 012 12585.33 36.60 54516.15 88888.00 2016-01-12 13:39:14.000 012 12585.35 36.60 54516.15 88888.00 2016-01-12 13:39:14.125 012 12585.38 36.58 54516.18 88888.00 2016-01-12 13:39:14.250 012 12585.38 36.60 54516.20 88888.00 2016-01-12 13:39:14.375 012 12585.45 36.58 54516.18 88888.00 2016-01-12 13:39:14.500 012 12585.42 36.58 54516.18 88888.00 2016-01-12 13:39:14.625 012 12585.40 36.58 54516.18 88888.00 2016-01-12 13:39:14.750 012 12585.40 36.60 54516.18 88888.00 2016-01-12 13:39:14.875 012 12585.45 36.58 54516.18 88888.00 2016-01-12 13:39:15.000 012 12585.48 36.60 54516.15 88888.00 2016-01-12 13:39:15.125 012 12585.48 36.62 54516.15 88888.00 2016-01-12 13:39:15.250 012 12585.50 36.62 54516.15 88888.00 2016-01-12 13:39:15.375 012 12585.55 36.67 54516.15 88888.00 2016-01-12 13:39:15.500 012 12585.52 36.65 54516.18 88888.00 2016-01-12 13:39:15.625 012 12585.55 36.65 54516.15 88888.00 2016-01-12 13:39:15.750 012 12585.58 36.65 54516.15 88888.00 2016-01-12 13:39:15.875 012 12585.60 36.65 54516.18 88888.00 2016-01-12 13:39:16.000 012 12585.65 36.65 54516.18 88888.00 2016-01-12 13:39:16.125 012 12585.67 36.65 54516.20 88888.00 2016-01-12 13:39:16.250 012 12585.58 36.67 54516.20 88888.00 2016-01-12 13:39:16.375 012 12585.60 36.65 54516.18 88888.00 2016-01-12 13:39:16.500 012 12585.65 36.62 54516.15 88888.00 2016-01-12 13:39:16.625 012 12585.70 36.62 54516.15 88888.00 2016-01-12 13:39:16.750 012 12585.73 36.62 54516.18 88888.00 2016-01-12 13:39:16.875 012 12585.70 36.67 54516.18 88888.00 2016-01-12 13:39:17.000 012 12585.73 36.65 54516.15 88888.00 2016-01-12 13:39:17.125 012 12585.67 36.65 54516.20 88888.00 2016-01-12 13:39:17.250 012 12585.65 36.67 54516.20 88888.00 2016-01-12 13:39:17.375 012 12585.70 36.70 54516.18 88888.00 2016-01-12 13:39:17.500 012 12585.67 36.70 54516.20 88888.00 2016-01-12 13:39:17.625 012 12585.77 36.70 54516.20 88888.00 2016-01-12 13:39:17.750 012 12585.83 36.67 54516.20 88888.00 2016-01-12 13:39:17.875 012 12585.75 36.67 54516.20 88888.00 2016-01-12 13:39:18.000 012 12585.75 36.67 54516.20 88888.00 2016-01-12 13:39:18.125 012 12585.73 36.65 54516.18 88888.00 2016-01-12 13:39:18.250 012 12585.73 36.62 54516.22 88888.00 2016-01-12 13:39:18.375 012 12585.75 36.62 54516.22 88888.00 2016-01-12 13:39:18.500 012 12585.83 36.65 54516.22 88888.00 2016-01-12 13:39:18.625 012 12585.83 36.67 54516.20 88888.00 2016-01-12 13:39:18.750 012 12585.83 36.67 54516.22 88888.00 2016-01-12 13:39:18.875 012 12585.85 36.67 54516.22 88888.00 2016-01-12 13:39:19.000 012 12585.92 36.65 54516.22 88888.00 2016-01-12 13:39:19.125 012 12585.90 36.65 54516.25 88888.00 2016-01-12 13:39:19.250 012 12585.80 36.67 54516.25 88888.00 2016-01-12 13:39:19.375 012 12585.77 36.67 54516.25 88888.00 2016-01-12 13:39:19.500 012 12585.88 36.70 54516.30 88888.00 2016-01-12 13:39:19.625 012 12585.92 36.73 54516.30 88888.00 2016-01-12 13:39:19.750 012 12585.92 36.73 54516.30 88888.00 2016-01-12 13:39:19.875 012 12585.90 36.70 54516.30 88888.00 2016-01-12 13:39:20.000 012 12585.88 36.70 54516.28 88888.00 2016-01-12 13:39:20.125 012 12585.92 36.73 54516.25 88888.00 2016-01-12 13:39:20.250 012 12585.92 36.75 54516.28 88888.00 2016-01-12 13:39:20.375 012 12585.98 36.75 54516.30 88888.00 2016-01-12 13:39:20.500 012 12585.98 36.73 54516.25 88888.00 2016-01-12 13:39:20.625 012 12585.98 36.73 54516.25 88888.00 2016-01-12 13:39:20.750 012 12586.00 36.75 54516.22 88888.00 2016-01-12 13:39:20.875 012 12586.02 36.75 54516.25 88888.00 2016-01-12 13:39:21.000 012 12586.00 36.75 54516.25 88888.00 2016-01-12 13:39:21.125 012 12586.00 36.73 54516.28 88888.00 2016-01-12 13:39:21.250 012 12586.00 36.70 54516.30 88888.00 2016-01-12 13:39:21.375 012 12586.02 36.73 54516.28 88888.00 2016-01-12 13:39:21.500 012 12586.02 36.80 54516.32 88888.00 2016-01-12 13:39:21.625 012 12586.10 36.80 54516.32 88888.00 2016-01-12 13:39:21.750 012 12586.02 36.77 54516.32 88888.00 2016-01-12 13:39:21.875 012 12585.95 36.77 54516.30 88888.00 2016-01-12 13:39:22.000 012 12585.92 36.75 54516.30 88888.00 2016-01-12 13:39:22.125 012 12586.02 36.75 54516.28 88888.00 2016-01-12 13:39:22.250 012 12586.02 36.80 54516.30 88888.00 2016-01-12 13:39:22.375 012 12586.00 36.80 54516.30 88888.00 2016-01-12 13:39:22.500 012 12585.98 36.83 54516.32 88888.00 2016-01-12 13:39:22.625 012 12586.05 36.80 54516.30 88888.00 2016-01-12 13:39:22.750 012 12586.02 36.77 54516.32 88888.00 2016-01-12 13:39:22.875 012 12586.05 36.77 54516.32 88888.00 2016-01-12 13:39:23.000 012 12586.05 36.80 54516.32 88888.00 2016-01-12 13:39:23.125 012 12586.10 36.80 54516.30 88888.00 2016-01-12 13:39:23.250 012 12586.10 36.83 54516.35 88888.00 2016-01-12 13:39:23.375 012 12586.10 36.88 54516.32 88888.00 2016-01-12 13:39:23.500 012 12586.10 36.88 54516.35 88888.00 2016-01-12 13:39:23.625 012 12586.08 36.88 54516.35 88888.00 2016-01-12 13:39:23.750 012 12586.08 36.83 54516.35 88888.00 2016-01-12 13:39:23.875 012 12586.12 36.88 54516.35 88888.00 2016-01-12 13:39:24.000 012 12586.08 36.88 54516.35 88888.00 2016-01-12 13:39:24.125 012 12586.10 36.85 54516.40 88888.00 2016-01-12 13:39:24.250 012 12586.10 36.83 54516.38 88888.00 2016-01-12 13:39:24.375 012 12586.12 36.83 54516.38 88888.00 2016-01-12 13:39:24.500 012 12586.08 36.85 54516.38 88888.00 2016-01-12 13:39:24.625 012 12586.10 36.85 54516.38 88888.00 2016-01-12 13:39:24.750 012 12586.12 36.88 54516.40 88888.00 2016-01-12 13:39:24.875 012 12586.15 36.88 54516.40 88888.00 2016-01-12 13:39:25.000 012 12586.17 36.88 54516.38 88888.00 2016-01-12 13:39:25.125 012 12586.10 36.88 54516.38 88888.00 2016-01-12 13:39:25.250 012 12586.05 36.90 54516.40 88888.00 2016-01-12 13:39:25.375 012 12586.08 36.90 54516.43 88888.00 2016-01-12 13:39:25.500 012 12586.10 36.88 54516.43 88888.00 2016-01-12 13:39:25.625 012 12586.12 36.88 54516.45 88888.00 2016-01-12 13:39:25.750 012 12586.10 36.90 54516.43 88888.00 2016-01-12 13:39:25.875 012 12586.12 36.92 54516.40 88888.00 2016-01-12 13:39:26.000 012 12586.20 36.92 54516.40 88888.00 2016-01-12 13:39:26.125 012 12586.25 36.95 54516.45 88888.00 2016-01-12 13:39:26.250 012 12586.20 36.92 54516.43 88888.00 2016-01-12 13:39:26.375 012 12586.30 36.92 54516.45 88888.00 2016-01-12 13:39:26.500 012 12586.33 36.95 54516.45 88888.00 2016-01-12 13:39:26.625 012 12586.30 36.95 54516.45 88888.00 2016-01-12 13:39:26.750 012 12586.23 36.98 54516.43 88888.00 2016-01-12 13:39:26.875 012 12586.23 36.95 54516.43 88888.00 2016-01-12 13:39:27.000 012 12586.27 36.95 54516.43 88888.00 2016-01-12 13:39:27.125 012 12586.27 36.98 54516.43 88888.00 2016-01-12 13:39:27.250 012 12586.20 36.98 54516.47 88888.00 2016-01-12 13:39:27.375 012 12586.20 36.95 54516.50 88888.00 2016-01-12 13:39:27.500 012 12586.25 36.95 54516.50 88888.00 2016-01-12 13:39:27.625 012 12586.30 36.98 54516.47 88888.00 2016-01-12 13:39:27.750 012 12586.35 37.00 54516.50 88888.00 2016-01-12 13:39:27.875 012 12586.38 37.00 54516.50 88888.00 2016-01-12 13:39:28.000 012 12586.40 37.00 54516.50 88888.00 2016-01-12 13:39:28.125 012 12586.38 37.02 54516.50 88888.00 2016-01-12 13:39:28.250 012 12586.40 37.02 54516.55 88888.00 2016-01-12 13:39:28.375 012 12586.45 37.00 54516.55 88888.00 2016-01-12 13:39:28.500 012 12586.48 37.02 54516.53 88888.00 2016-01-12 13:39:28.625 012 12586.45 37.00 54516.53 88888.00 2016-01-12 13:39:28.750 012 12586.45 37.00 54516.53 88888.00 2016-01-12 13:39:28.875 012 12586.42 37.00 54516.53 88888.00 2016-01-12 13:39:29.000 012 12586.42 37.00 54516.53 88888.00 2016-01-12 13:39:29.125 012 12586.42 37.00 54516.53 88888.00 2016-01-12 13:39:29.250 012 12586.45 36.95 54516.53 88888.00 2016-01-12 13:39:29.375 012 12586.48 36.98 54516.50 88888.00 2016-01-12 13:39:29.500 012 12586.50 37.00 54516.53 88888.00 2016-01-12 13:39:29.625 012 12586.55 37.02 54516.55 88888.00 2016-01-12 13:39:29.750 012 12586.58 37.02 54516.53 88888.00 2016-01-12 13:39:29.875 012 12586.55 37.00 54516.53 88888.00 2016-01-12 13:39:30.000 012 12586.52 37.00 54516.50 88888.00 2016-01-12 13:39:30.125 012 12586.55 36.98 54516.53 88888.00 2016-01-12 13:39:30.250 012 12586.50 37.02 54516.55 88888.00 2016-01-12 13:39:30.375 012 12586.52 37.02 54516.53 88888.00 2016-01-12 13:39:30.500 012 12586.50 37.00 54516.57 88888.00 2016-01-12 13:39:30.625 012 12586.58 37.05 54516.57 88888.00 2016-01-12 13:39:30.750 012 12586.62 37.02 54516.53 88888.00 2016-01-12 13:39:30.875 012 12586.67 37.05 54516.53 88888.00 2016-01-12 13:39:31.000 012 12586.70 37.08 54516.55 88888.00 2016-01-12 13:39:31.125 012 12586.70 37.08 54516.57 88888.00 2016-01-12 13:39:31.250 012 12586.60 37.05 54516.57 88888.00 2016-01-12 13:39:31.375 012 12586.67 37.10 54516.55 88888.00 2016-01-12 13:39:31.500 012 12586.77 37.15 54516.57 88888.00 2016-01-12 13:39:31.625 012 12586.77 37.12 54516.60 88888.00 2016-01-12 13:39:31.750 012 12586.70 37.12 54516.60 88888.00 2016-01-12 13:39:31.875 012 12586.70 37.12 54516.57 88888.00 2016-01-12 13:39:32.000 012 12586.77 37.10 54516.55 88888.00 2016-01-12 13:39:32.125 012 12586.67 37.10 54516.57 88888.00 2016-01-12 13:39:32.250 012 12586.67 37.12 54516.60 88888.00 2016-01-12 13:39:32.375 012 12586.77 37.17 54516.57 88888.00 2016-01-12 13:39:32.500 012 12586.80 37.17 54516.62 88888.00 2016-01-12 13:39:32.625 012 12586.80 37.17 54516.60 88888.00 2016-01-12 13:39:32.750 012 12586.77 37.17 54516.60 88888.00 2016-01-12 13:39:32.875 012 12586.75 37.20 54516.62 88888.00 2016-01-12 13:39:33.000 012 12586.75 37.15 54516.62 88888.00 2016-01-12 13:39:33.125 012 12586.73 37.15 54516.65 88888.00 2016-01-12 13:39:33.250 012 12586.70 37.15 54516.65 88888.00 2016-01-12 13:39:33.375 012 12586.80 37.17 54516.60 88888.00 2016-01-12 13:39:33.500 012 12586.83 37.23 54516.62 88888.00 2016-01-12 13:39:33.625 012 12586.83 37.17 54516.62 88888.00 2016-01-12 13:39:33.750 012 12586.83 37.17 54516.62 88888.00 2016-01-12 13:39:33.875 012 12586.83 37.17 54516.68 88888.00 2016-01-12 13:39:34.000 012 12586.85 37.23 54516.68 88888.00 2016-01-12 13:39:34.125 012 12586.83 37.20 54516.65 88888.00 2016-01-12 13:39:34.250 012 12586.77 37.15 54516.62 88888.00 2016-01-12 13:39:34.375 012 12586.80 37.17 54516.62 88888.00 2016-01-12 13:39:34.500 012 12586.80 37.17 54516.62 88888.00 2016-01-12 13:39:34.625 012 12586.80 37.15 54516.62 88888.00 2016-01-12 13:39:34.750 012 12586.83 37.17 54516.65 88888.00 2016-01-12 13:39:34.875 012 12586.88 37.17 54516.70 88888.00 2016-01-12 13:39:35.000 012 12586.85 37.20 54516.65 88888.00 2016-01-12 13:39:35.125 012 12586.80 37.17 54516.65 88888.00 2016-01-12 13:39:35.250 012 12586.75 37.17 54516.70 88888.00 2016-01-12 13:39:35.375 012 12586.75 37.17 54516.72 88888.00 2016-01-12 13:39:35.500 012 12586.75 37.17 54516.70 88888.00 2016-01-12 13:39:35.625 012 12586.77 37.17 54516.70 88888.00 2016-01-12 13:39:35.750 012 12586.83 37.17 54516.70 88888.00 2016-01-12 13:39:35.875 012 12586.85 37.17 54516.72 88888.00 2016-01-12 13:39:36.000 012 12586.80 37.17 54516.75 88888.00 2016-01-12 13:39:36.125 012 12586.80 37.17 54516.72 88888.00 2016-01-12 13:39:36.250 012 12586.75 37.15 54516.72 88888.00 2016-01-12 13:39:36.375 012 12586.80 37.15 54516.72 88888.00 2016-01-12 13:39:36.500 012 12586.77 37.17 54516.72 88888.00 2016-01-12 13:39:36.625 012 12586.83 37.17 54516.72 88888.00 2016-01-12 13:39:36.750 012 12586.85 37.20 54516.75 88888.00 2016-01-12 13:39:36.875 012 12586.83 37.17 54516.75 88888.00 2016-01-12 13:39:37.000 012 12586.80 37.15 54516.78 88888.00 2016-01-12 13:39:37.125 012 12586.75 37.12 54516.75 88888.00 2016-01-12 13:39:37.250 012 12586.77 37.12 54516.75 88888.00 2016-01-12 13:39:37.375 012 12586.85 37.15 54516.75 88888.00 2016-01-12 13:39:37.500 012 12586.85 37.15 54516.78 88888.00 2016-01-12 13:39:37.625 012 12586.83 37.17 54516.78 88888.00 2016-01-12 13:39:37.750 012 12586.85 37.15 54516.78 88888.00 2016-01-12 13:39:37.875 012 12586.88 37.15 54516.80 88888.00 2016-01-12 13:39:38.000 012 12586.88 37.15 54516.80 88888.00 2016-01-12 13:39:38.125 012 12586.85 37.15 54516.80 88888.00 2016-01-12 13:39:38.250 012 12586.83 37.12 54516.80 88888.00 2016-01-12 13:39:38.375 012 12586.88 37.12 54516.80 88888.00 2016-01-12 13:39:38.500 012 12586.83 37.15 54516.78 88888.00 2016-01-12 13:39:38.625 012 12586.80 37.12 54516.80 88888.00 2016-01-12 13:39:38.750 012 12586.77 37.12 54516.78 88888.00 2016-01-12 13:39:38.875 012 12586.77 37.15 54516.75 88888.00 2016-01-12 13:39:39.000 012 12586.83 37.12 54516.75 88888.00 2016-01-12 13:39:39.125 012 12586.88 37.12 54516.78 88888.00 2016-01-12 13:39:39.250 012 12586.80 37.10 54516.78 88888.00 2016-01-12 13:39:39.375 012 12586.70 37.12 54516.75 88888.00 2016-01-12 13:39:39.500 012 12586.65 37.12 54516.78 88888.00 2016-01-12 13:39:39.625 012 12586.67 37.10 54516.80 88888.00 2016-01-12 13:39:39.750 012 12586.75 37.10 54516.80 88888.00 2016-01-12 13:39:39.875 012 12586.80 37.15 54516.80 88888.00 2016-01-12 13:39:40.000 012 12586.83 37.12 54516.78 88888.00 2016-01-12 13:39:40.125 012 12586.75 37.12 54516.78 88888.00 2016-01-12 13:39:40.250 012 12586.75 37.08 54516.78 88888.00 2016-01-12 13:39:40.375 012 12586.80 37.08 54516.78 88888.00 2016-01-12 13:39:40.500 012 12586.70 37.10 54516.78 88888.00 2016-01-12 13:39:40.625 012 12586.70 37.12 54516.80 88888.00 2016-01-12 13:39:40.750 012 12586.70 37.10 54516.82 88888.00 2016-01-12 13:39:40.875 012 12586.67 37.10 54516.82 88888.00 2016-01-12 13:39:41.000 012 12586.70 37.08 54516.80 88888.00 2016-01-12 13:39:41.125 012 12586.70 37.10 54516.80 88888.00 2016-01-12 13:39:41.250 012 12586.67 37.10 54516.80 88888.00 2016-01-12 13:39:41.375 012 12586.65 37.10 54516.80 88888.00 2016-01-12 13:39:41.500 012 12586.65 37.12 54516.80 88888.00 2016-01-12 13:39:41.625 012 12586.73 37.12 54516.80 88888.00 2016-01-12 13:39:41.750 012 12586.62 37.10 54516.82 88888.00 2016-01-12 13:39:41.875 012 12586.58 37.08 54516.82 88888.00 2016-01-12 13:39:42.000 012 12586.65 37.05 54516.80 88888.00 2016-01-12 13:39:42.125 012 12586.73 37.08 54516.82 88888.00 2016-01-12 13:39:42.250 012 12586.65 37.08 54516.85 88888.00 2016-01-12 13:39:42.375 012 12586.55 37.02 54516.85 88888.00 2016-01-12 13:39:42.500 012 12586.50 37.05 54516.85 88888.00 2016-01-12 13:39:42.625 012 12586.42 37.02 54516.88 88888.00 2016-01-12 13:39:42.750 012 12586.48 37.00 54516.85 88888.00 2016-01-12 13:39:42.875 012 12586.48 37.02 54516.85 88888.00 2016-01-12 13:39:43.000 012 12586.48 37.02 54516.85 88888.00 2016-01-12 13:39:43.125 012 12586.48 37.00 54516.85 88888.00 2016-01-12 13:39:43.250 012 12586.45 37.00 54516.85 88888.00 2016-01-12 13:39:43.375 012 12586.45 37.02 54516.82 88888.00 2016-01-12 13:39:43.500 012 12586.38 37.00 54516.88 88888.00 2016-01-12 13:39:43.625 012 12586.38 37.00 54516.85 88888.00 2016-01-12 13:39:43.750 012 12586.42 37.00 54516.85 88888.00 2016-01-12 13:39:43.875 012 12586.40 36.98 54516.85 88888.00 2016-01-12 13:39:44.000 012 12586.38 36.98 54516.90 88888.00 2016-01-12 13:39:44.125 012 12586.38 36.98 54516.90 88888.00 2016-01-12 13:39:44.250 012 12586.40 36.98 54516.93 88888.00 2016-01-12 13:39:44.375 012 12586.42 36.98 54516.93 88888.00 2016-01-12 13:39:44.500 012 12586.38 36.95 54516.90 88888.00 2016-01-12 13:39:44.625 012 12586.35 36.95 54516.93 88888.00 2016-01-12 13:39:44.750 012 12586.35 36.98 54516.90 88888.00 2016-01-12 13:39:44.875 012 12586.35 36.92 54516.90 88888.00 2016-01-12 13:39:45.000 012 12586.30 36.95 54516.90 88888.00 2016-01-12 13:39:45.125 012 12586.27 36.95 54516.90 88888.00 2016-01-12 13:39:45.250 012 12586.25 36.95 54516.88 88888.00 2016-01-12 13:39:45.375 012 12586.30 36.95 54516.93 88888.00 2016-01-12 13:39:45.500 012 12586.33 36.95 54516.93 88888.00 2016-01-12 13:39:45.625 012 12586.33 36.92 54516.95 88888.00 2016-01-12 13:39:45.750 012 12586.30 36.95 54516.93 88888.00 2016-01-12 13:39:45.875 012 12586.30 36.92 54516.90 88888.00 2016-01-12 13:39:46.000 012 12586.30 36.90 54516.88 88888.00 2016-01-12 13:39:46.125 012 12586.30 36.90 54516.90 88888.00 2016-01-12 13:39:46.250 012 12586.27 36.90 54516.90 88888.00 2016-01-12 13:39:46.375 012 12586.35 36.90 54516.90 88888.00 2016-01-12 13:39:46.500 012 12586.30 36.92 54516.90 88888.00 2016-01-12 13:39:46.625 012 12586.25 36.92 54516.90 88888.00 2016-01-12 13:39:46.750 012 12586.25 36.88 54516.90 88888.00 2016-01-12 13:39:46.875 012 12586.23 36.92 54516.90 88888.00 2016-01-12 13:39:47.000 012 12586.20 36.95 54516.90 88888.00 2016-01-12 13:39:47.125 012 12586.23 36.92 54516.93 88888.00 2016-01-12 13:39:47.250 012 12586.25 36.95 54516.95 88888.00 2016-01-12 13:39:47.375 012 12586.25 36.95 54516.93 88888.00 2016-01-12 13:39:47.500 012 12586.20 36.95 54516.93 88888.00 2016-01-12 13:39:47.625 012 12586.17 36.95 54516.93 88888.00 2016-01-12 13:39:47.750 012 12586.17 36.95 54516.93 88888.00 2016-01-12 13:39:47.875 012 12586.12 36.90 54516.93 88888.00 2016-01-12 13:39:48.000 012 12586.12 36.90 54516.95 88888.00 2016-01-12 13:39:48.125 012 12586.10 36.90 54516.95 88888.00 2016-01-12 13:39:48.250 012 12586.02 36.95 54516.93 88888.00 2016-01-12 13:39:48.375 012 12586.02 36.95 54516.93 88888.00 2016-01-12 13:39:48.500 012 12585.98 36.92 54516.93 88888.00 2016-01-12 13:39:48.625 012 12586.00 36.88 54516.90 88888.00 2016-01-12 13:39:48.750 012 12585.98 36.88 54516.93 88888.00 2016-01-12 13:39:48.875 012 12585.92 36.90 54516.95 88888.00 2016-01-12 13:39:49.000 012 12585.95 36.88 54516.97 88888.00 2016-01-12 13:39:49.125 012 12585.92 36.90 54516.97 88888.00 2016-01-12 13:39:49.250 012 12585.88 36.88 54516.95 88888.00 2016-01-12 13:39:49.375 012 12585.88 36.88 54516.95 88888.00 2016-01-12 13:39:49.500 012 12585.88 36.85 54516.97 88888.00 2016-01-12 13:39:49.625 012 12585.90 36.90 54517.00 88888.00 2016-01-12 13:39:49.750 012 12585.83 36.90 54516.97 88888.00 2016-01-12 13:39:49.875 012 12585.77 36.90 54516.95 88888.00 2016-01-12 13:39:50.000 012 12585.80 36.88 54516.93 88888.00 2016-01-12 13:39:50.125 012 12585.83 36.85 54516.95 88888.00 2016-01-12 13:39:50.250 012 12585.85 36.83 54516.97 88888.00 2016-01-12 13:39:50.375 012 12585.88 36.85 54516.95 88888.00 2016-01-12 13:39:50.500 012 12585.80 36.88 54516.93 88888.00 2016-01-12 13:39:50.625 012 12585.77 36.88 54516.95 88888.00 2016-01-12 13:39:50.750 012 12585.77 36.85 54516.97 88888.00 2016-01-12 13:39:50.875 012 12585.77 36.85 54516.97 88888.00 2016-01-12 13:39:51.000 012 12585.77 36.85 54516.97 88888.00 2016-01-12 13:39:51.125 012 12585.83 36.88 54516.97 88888.00 2016-01-12 13:39:51.250 012 12585.75 36.88 54516.97 88888.00 2016-01-12 13:39:51.375 012 12585.73 36.88 54517.00 88888.00 2016-01-12 13:39:51.500 012 12585.67 36.85 54517.00 88888.00 2016-01-12 13:39:51.625 012 12585.75 36.85 54517.00 88888.00 2016-01-12 13:39:51.750 012 12585.83 36.88 54517.03 88888.00 2016-01-12 13:39:51.875 012 12585.83 36.88 54516.97 88888.00 2016-01-12 13:39:52.000 012 12585.77 36.85 54516.97 88888.00 2016-01-12 13:39:52.125 012 12585.73 36.88 54517.00 88888.00 2016-01-12 13:39:52.250 012 12585.70 36.88 54516.97 88888.00 2016-01-12 13:39:52.375 012 12585.70 36.85 54516.97 88888.00 2016-01-12 13:39:52.500 012 12585.67 36.83 54516.97 88888.00 2016-01-12 13:39:52.625 012 12585.67 36.85 54517.00 88888.00 2016-01-12 13:39:52.750 012 12585.67 36.85 54517.00 88888.00 2016-01-12 13:39:52.875 012 12585.62 36.85 54517.00 88888.00 2016-01-12 13:39:53.000 012 12585.65 36.90 54516.97 88888.00 2016-01-12 13:39:53.125 012 12585.62 36.92 54517.00 88888.00 2016-01-12 13:39:53.250 012 12585.60 36.88 54517.00 88888.00 2016-01-12 13:39:53.375 012 12585.70 36.88 54516.97 88888.00 2016-01-12 13:39:53.500 012 12585.67 36.88 54517.00 88888.00 2016-01-12 13:39:53.625 012 12585.65 36.90 54517.03 88888.00 2016-01-12 13:39:53.750 012 12585.62 36.88 54517.00 88888.00 2016-01-12 13:39:53.875 012 12585.65 36.88 54517.00 88888.00 2016-01-12 13:39:54.000 012 12585.67 36.88 54516.97 88888.00 2016-01-12 13:39:54.125 012 12585.70 36.90 54516.95 88888.00 2016-01-12 13:39:54.250 012 12585.65 36.95 54517.00 88888.00 2016-01-12 13:39:54.375 012 12585.60 36.95 54517.03 88888.00 2016-01-12 13:39:54.500 012 12585.60 36.95 54517.00 88888.00 2016-01-12 13:39:54.625 012 12585.58 36.95 54517.03 88888.00 2016-01-12 13:39:54.750 012 12585.60 36.92 54517.00 88888.00 2016-01-12 13:39:54.875 012 12585.58 36.92 54517.00 88888.00 2016-01-12 13:39:55.000 012 12585.60 36.90 54517.00 88888.00 2016-01-12 13:39:55.125 012 12585.62 36.92 54517.00 88888.00 2016-01-12 13:39:55.250 012 12585.58 36.92 54517.00 88888.00 2016-01-12 13:39:55.375 012 12585.58 36.92 54516.97 88888.00 2016-01-12 13:39:55.500 012 12585.62 36.92 54516.97 88888.00 2016-01-12 13:39:55.625 012 12585.55 36.90 54516.97 88888.00 2016-01-12 13:39:55.750 012 12585.50 36.92 54516.97 88888.00 2016-01-12 13:39:55.875 012 12585.55 36.95 54516.97 88888.00 2016-01-12 13:39:56.000 012 12585.65 36.95 54516.97 88888.00 2016-01-12 13:39:56.125 012 12585.60 36.92 54516.95 88888.00 2016-01-12 13:39:56.250 012 12585.50 36.92 54517.00 88888.00 2016-01-12 13:39:56.375 012 12585.50 36.92 54517.03 88888.00 2016-01-12 13:39:56.500 012 12585.48 36.98 54517.00 88888.00 2016-01-12 13:39:56.625 012 12585.48 36.98 54517.00 88888.00 2016-01-12 13:39:56.750 012 12585.45 36.98 54516.97 88888.00 2016-01-12 13:39:56.875 012 12585.48 36.95 54517.00 88888.00 2016-01-12 13:39:57.000 012 12585.55 36.95 54516.97 88888.00 2016-01-12 13:39:57.125 012 12585.58 36.95 54516.97 88888.00 2016-01-12 13:39:57.250 012 12585.52 36.95 54516.97 88888.00 2016-01-12 13:39:57.375 012 12585.55 36.95 54516.97 88888.00 2016-01-12 13:39:57.500 012 12585.52 36.95 54517.00 88888.00 2016-01-12 13:39:57.625 012 12585.55 36.95 54517.00 88888.00 2016-01-12 13:39:57.750 012 12585.55 36.90 54517.00 88888.00 2016-01-12 13:39:57.875 012 12585.55 36.90 54517.00 88888.00 2016-01-12 13:39:58.000 012 12585.55 36.90 54516.97 88888.00 2016-01-12 13:39:58.125 012 12585.60 36.90 54516.97 88888.00 2016-01-12 13:39:58.250 012 12585.58 36.92 54517.00 88888.00 2016-01-12 13:39:58.375 012 12585.60 36.92 54517.00 88888.00 2016-01-12 13:39:58.500 012 12585.62 36.95 54517.00 88888.00 2016-01-12 13:39:58.625 012 12585.65 36.92 54517.00 88888.00 2016-01-12 13:39:58.750 012 12585.62 36.95 54517.00 88888.00 2016-01-12 13:39:58.875 012 12585.60 36.95 54517.00 88888.00 2016-01-12 13:39:59.000 012 12585.58 36.98 54517.00 88888.00 2016-01-12 13:39:59.125 012 12585.58 36.98 54517.03 88888.00 2016-01-12 13:39:59.250 012 12585.55 36.98 54517.00 88888.00 2016-01-12 13:39:59.375 012 12585.60 36.98 54517.00 88888.00 2016-01-12 13:39:59.500 012 12585.60 36.98 54516.97 88888.00 2016-01-12 13:39:59.625 012 12585.58 37.00 54516.97 88888.00 2016-01-12 13:39:59.750 012 12585.52 37.00 54516.97 88888.00 2016-01-12 13:39:59.875 012 12585.55 36.98 54516.97 88888.00 2016-01-12 13:40:00.000 012 12585.60 36.98 54516.97 88888.00 2016-01-12 13:40:00.125 012 12585.65 37.00 54516.95 88888.00 2016-01-12 13:40:00.250 012 12585.62 36.98 54516.97 88888.00 2016-01-12 13:40:00.375 012 12585.65 37.00 54516.97 88888.00 2016-01-12 13:40:00.500 012 12585.62 37.02 54517.00 88888.00 2016-01-12 13:40:00.625 012 12585.65 37.05 54516.97 88888.00 2016-01-12 13:40:00.750 012 12585.70 37.05 54516.97 88888.00 2016-01-12 13:40:00.875 012 12585.70 37.05 54516.95 88888.00 2016-01-12 13:40:01.000 012 12585.73 37.02 54516.93 88888.00 2016-01-12 13:40:01.125 012 12585.73 37.02 54516.93 88888.00 2016-01-12 13:40:01.250 012 12585.65 37.02 54516.95 88888.00 2016-01-12 13:40:01.375 012 12585.70 37.08 54516.95 88888.00 2016-01-12 13:40:01.500 012 12585.73 37.05 54516.97 88888.00 2016-01-12 13:40:01.625 012 12585.75 37.08 54516.95 88888.00 2016-01-12 13:40:01.750 012 12585.77 37.08 54516.95 88888.00 2016-01-12 13:40:01.875 012 12585.75 37.05 54516.95 88888.00 2016-01-12 13:40:02.000 012 12585.67 37.05 54516.95 88888.00 2016-01-12 13:40:02.125 012 12585.65 37.10 54516.93 88888.00 2016-01-12 13:40:02.250 012 12585.73 37.08 54516.93 88888.00 2016-01-12 13:40:02.375 012 12585.77 37.05 54516.95 88888.00 2016-01-12 13:40:02.500 012 12585.75 37.05 54516.93 88888.00 2016-01-12 13:40:02.625 012 12585.73 37.10 54516.93 88888.00 2016-01-12 13:40:02.750 012 12585.70 37.12 54516.90 88888.00 2016-01-12 13:40:02.875 012 12585.75 37.10 54516.90 88888.00 2016-01-12 13:40:03.000 012 12585.75 37.08 54516.88 88888.00 2016-01-12 13:40:03.125 012 12585.80 37.10 54516.93 88888.00 2016-01-12 13:40:03.250 012 12585.80 37.12 54516.90 88888.00 2016-01-12 13:40:03.375 012 12585.85 37.15 54516.88 88888.00 2016-01-12 13:40:03.500 012 12585.88 37.17 54516.88 88888.00 2016-01-12 13:40:03.625 012 12585.88 37.17 54516.90 88888.00 2016-01-12 13:40:03.750 012 12585.95 37.12 54516.93 88888.00 2016-01-12 13:40:03.875 012 12585.92 37.10 54516.88 88888.00 2016-01-12 13:40:04.000 012 12585.90 37.08 54516.88 88888.00 2016-01-12 13:40:04.125 012 12585.88 37.10 54516.93 88888.00 2016-01-12 13:40:04.250 012 12585.88 37.15 54516.90 88888.00 2016-01-12 13:40:04.375 012 12585.92 37.15 54516.90 88888.00 2016-01-12 13:40:04.500 012 12585.92 37.12 54516.88 88888.00 2016-01-12 13:40:04.625 012 12585.98 37.12 54516.90 88888.00 2016-01-12 13:40:04.750 012 12586.00 37.12 54516.90 88888.00 2016-01-12 13:40:04.875 012 12586.02 37.12 54516.88 88888.00 2016-01-12 13:40:05.000 012 12585.98 37.12 54516.88 88888.00 2016-01-12 13:40:05.125 012 12585.92 37.12 54516.93 88888.00 2016-01-12 13:40:05.250 012 12585.85 37.15 54516.95 88888.00 2016-01-12 13:40:05.375 012 12585.90 37.17 54516.93 88888.00 2016-01-12 13:40:05.500 012 12585.92 37.17 54516.88 88888.00 2016-01-12 13:40:05.625 012 12585.92 37.20 54516.88 88888.00 2016-01-12 13:40:05.750 012 12585.92 37.20 54516.88 88888.00 2016-01-12 13:40:05.875 012 12585.92 37.12 54516.90 88888.00 2016-01-12 13:40:06.000 012 12585.88 37.15 54516.90 88888.00 2016-01-12 13:40:06.125 012 12585.92 37.12 54516.88 88888.00 2016-01-12 13:40:06.250 012 12585.95 37.12 54516.85 88888.00 2016-01-12 13:40:06.375 012 12585.95 37.15 54516.85 88888.00 2016-01-12 13:40:06.500 012 12585.98 37.12 54516.85 88888.00 2016-01-12 13:40:06.625 012 12586.05 37.10 54516.85 88888.00 2016-01-12 13:40:06.750 012 12585.95 37.10 54516.88 88888.00 2016-01-12 13:40:06.875 012 12585.88 37.15 54516.90 88888.00 2016-01-12 13:40:07.000 012 12585.90 37.12 54516.88 88888.00 2016-01-12 13:40:07.125 012 12585.95 37.12 54516.88 88888.00 2016-01-12 13:40:07.250 012 12585.95 37.12 54516.90 88888.00 2016-01-12 13:40:07.375 012 12585.98 37.12 54516.90 88888.00 2016-01-12 13:40:07.500 012 12586.00 37.15 54516.90 88888.00 2016-01-12 13:40:07.625 012 12585.90 37.12 54516.88 88888.00 2016-01-12 13:40:07.750 012 12585.90 37.15 54516.90 88888.00 2016-01-12 13:40:07.875 012 12585.92 37.20 54516.90 88888.00 2016-01-12 13:40:08.000 012 12585.85 37.20 54516.90 88888.00 2016-01-12 13:40:08.125 012 12585.83 37.20 54516.90 88888.00 2016-01-12 13:40:08.250 012 12585.85 37.20 54516.88 88888.00 2016-01-12 13:40:08.375 012 12585.92 37.23 54516.85 88888.00 2016-01-12 13:40:08.500 012 12585.98 37.15 54516.85 88888.00 2016-01-12 13:40:08.625 012 12585.95 37.12 54516.85 88888.00 2016-01-12 13:40:08.750 012 12585.88 37.17 54516.85 88888.00 2016-01-12 13:40:08.875 012 12585.85 37.20 54516.88 88888.00 2016-01-12 13:40:09.000 012 12585.83 37.20 54516.85 88888.00 2016-01-12 13:40:09.125 012 12585.80 37.20 54516.85 88888.00 2016-01-12 13:40:09.250 012 12585.77 37.20 54516.88 88888.00 2016-01-12 13:40:09.375 012 12585.80 37.23 54516.88 88888.00 2016-01-12 13:40:09.500 012 12585.73 37.23 54516.88 88888.00 2016-01-12 13:40:09.625 012 12585.70 37.23 54516.90 88888.00 2016-01-12 13:40:09.750 012 12585.77 37.20 54516.88 88888.00 2016-01-12 13:40:09.875 012 12585.83 37.20 54516.88 88888.00 2016-01-12 13:40:10.000 012 12585.80 37.20 54516.88 88888.00 2016-01-12 13:40:10.125 012 12585.83 37.20 54516.88 88888.00 2016-01-12 13:40:10.250 012 12585.85 37.20 54516.90 88888.00 2016-01-12 13:40:10.375 012 12585.80 37.23 54516.93 88888.00 2016-01-12 13:40:10.500 012 12585.77 37.23 54516.93 88888.00 2016-01-12 13:40:10.625 012 12585.83 37.20 54516.90 88888.00 2016-01-12 13:40:10.750 012 12585.80 37.17 54516.88 88888.00 2016-01-12 13:40:10.875 012 12585.75 37.23 54516.88 88888.00 2016-01-12 13:40:11.000 012 12585.75 37.23 54516.88 88888.00 2016-01-12 13:40:11.125 012 12585.73 37.20 54516.90 88888.00 2016-01-12 13:40:11.250 012 12585.75 37.23 54516.90 88888.00 2016-01-12 13:40:11.375 012 12585.77 37.23 54516.90 88888.00 2016-01-12 13:40:11.500 012 12585.75 37.23 54516.88 88888.00 2016-01-12 13:40:11.625 012 12585.73 37.23 54516.90 88888.00 2016-01-12 13:40:11.750 012 12585.65 37.23 54516.88 88888.00 2016-01-12 13:40:11.875 012 12585.67 37.25 54516.88 88888.00 2016-01-12 13:40:12.000 012 12585.73 37.25 54516.88 88888.00 2016-01-12 13:40:12.125 012 12585.73 37.23 54516.88 88888.00 2016-01-12 13:40:12.250 012 12585.62 37.23 54516.85 88888.00 2016-01-12 13:40:12.375 012 12585.62 37.25 54516.85 88888.00 2016-01-12 13:40:12.500 012 12585.62 37.25 54516.88 88888.00 2016-01-12 13:40:12.625 012 12585.60 37.23 54516.88 88888.00 2016-01-12 13:40:12.750 012 12585.62 37.20 54516.88 88888.00 2016-01-12 13:40:12.875 012 12585.65 37.23 54516.88 88888.00 2016-01-12 13:40:13.000 012 12585.62 37.23 54516.85 88888.00 2016-01-12 13:40:13.125 012 12585.62 37.23 54516.85 88888.00 2016-01-12 13:40:13.250 012 12585.58 37.17 54516.88 88888.00 2016-01-12 13:40:13.375 012 12585.60 37.17 54516.88 88888.00 2016-01-12 13:40:13.500 012 12585.58 37.17 54516.88 88888.00 2016-01-12 13:40:13.625 012 12585.55 37.20 54516.90 88888.00 2016-01-12 13:40:13.750 012 12585.55 37.17 54516.90 88888.00 2016-01-12 13:40:13.875 012 12585.55 37.17 54516.93 88888.00 2016-01-12 13:40:14.000 012 12585.52 37.15 54516.90 88888.00 2016-01-12 13:40:14.125 012 12585.58 37.15 54516.93 88888.00 2016-01-12 13:40:14.250 012 12585.55 37.20 54516.93 88888.00 2016-01-12 13:40:14.375 012 12585.58 37.20 54516.93 88888.00 2016-01-12 13:40:14.500 012 12585.62 37.23 54516.93 88888.00 2016-01-12 13:40:14.625 012 12585.67 37.25 54516.93 88888.00 2016-01-12 13:40:14.750 012 12585.67 37.23 54516.95 88888.00 2016-01-12 13:40:14.875 012 12585.62 37.20 54516.90 88888.00 2016-01-12 13:40:15.000 012 12585.55 37.23 54516.90 88888.00 2016-01-12 13:40:15.125 012 12585.52 37.23 54516.88 88888.00 2016-01-12 13:40:15.250 012 12585.50 37.17 54516.90 88888.00 2016-01-12 13:40:15.375 012 12585.58 37.17 54516.93 88888.00 2016-01-12 13:40:15.500 012 12585.58 37.20 54516.93 88888.00 2016-01-12 13:40:15.625 012 12585.55 37.20 54516.90 88888.00 2016-01-12 13:40:15.750 012 12585.48 37.20 54516.90 88888.00 2016-01-12 13:40:15.875 012 12585.50 37.20 54516.90 88888.00 2016-01-12 13:40:16.000 012 12585.50 37.20 54516.85 88888.00 2016-01-12 13:40:16.125 012 12585.50 37.25 54516.90 88888.00 2016-01-12 13:40:16.250 012 12585.52 37.23 54516.90 88888.00 2016-01-12 13:40:16.375 012 12585.55 37.23 54516.93 88888.00 2016-01-12 13:40:16.500 012 12585.52 37.17 54516.93 88888.00 2016-01-12 13:40:16.625 012 12585.48 37.20 54516.93 88888.00 2016-01-12 13:40:16.750 012 12585.48 37.25 54516.93 88888.00 2016-01-12 13:40:16.875 012 12585.50 37.25 54516.93 88888.00 2016-01-12 13:40:17.000 012 12585.50 37.23 54516.93 88888.00 2016-01-12 13:40:17.125 012 12585.48 37.25 54516.93 88888.00 2016-01-12 13:40:17.250 012 12585.48 37.25 54516.95 88888.00 2016-01-12 13:40:17.375 012 12585.48 37.23 54516.95 88888.00 2016-01-12 13:40:17.500 012 12585.48 37.23 54516.93 88888.00 2016-01-12 13:40:17.625 012 12585.50 37.20 54516.93 88888.00 2016-01-12 13:40:17.750 012 12585.48 37.15 54516.93 88888.00 2016-01-12 13:40:17.875 012 12585.45 37.17 54516.93 88888.00 2016-01-12 13:40:18.000 012 12585.42 37.17 54516.93 88888.00 2016-01-12 13:40:18.125 012 12585.42 37.23 54516.95 88888.00 2016-01-12 13:40:18.250 012 12585.40 37.23 54516.95 88888.00 2016-01-12 13:40:18.375 012 12585.38 37.20 54516.93 88888.00 2016-01-12 13:40:18.500 012 12585.38 37.20 54516.93 88888.00 2016-01-12 13:40:18.625 012 12585.38 37.20 54516.93 88888.00 2016-01-12 13:40:18.750 012 12585.40 37.20 54516.93 88888.00 2016-01-12 13:40:18.875 012 12585.40 37.20 54516.93 88888.00 2016-01-12 13:40:19.000 012 12585.45 37.20 54516.93 88888.00 2016-01-12 13:40:19.125 012 12585.45 37.17 54516.93 88888.00 2016-01-12 13:40:19.250 012 12585.38 37.17 54516.93 88888.00 2016-01-12 13:40:19.375 012 12585.35 37.23 54516.90 88888.00 2016-01-12 13:40:19.500 012 12585.38 37.25 54516.90 88888.00 2016-01-12 13:40:19.625 012 12585.40 37.23 54516.93 88888.00 2016-01-12 13:40:19.750 012 12585.40 37.17 54516.93 88888.00 2016-01-12 13:40:19.875 012 12585.40 37.15 54516.90 88888.00 2016-01-12 13:40:20.000 012 12585.42 37.15 54516.88 88888.00 2016-01-12 13:40:20.125 012 12585.42 37.17 54516.88 88888.00 2016-01-12 13:40:20.250 012 12585.35 37.17 54516.90 88888.00 2016-01-12 13:40:20.375 012 12585.30 37.20 54516.90 88888.00 2016-01-12 13:40:20.500 012 12585.38 37.23 54516.88 88888.00 2016-01-12 13:40:20.625 012 12585.45 37.25 54516.88 88888.00 2016-01-12 13:40:20.750 012 12585.40 37.23 54516.90 88888.00 2016-01-12 13:40:20.875 012 12585.45 37.20 54516.90 88888.00 2016-01-12 13:40:21.000 012 12585.48 37.20 54516.88 88888.00 2016-01-12 13:40:21.125 012 12585.45 37.20 54516.88 88888.00 2016-01-12 13:40:21.250 012 12585.48 37.20 54516.88 88888.00 2016-01-12 13:40:21.375 012 12585.50 37.20 54516.88 88888.00 2016-01-12 13:40:21.500 012 12585.48 37.20 54516.88 88888.00 2016-01-12 13:40:21.625 012 12585.52 37.20 54516.88 88888.00 2016-01-12 13:40:21.750 012 12585.52 37.20 54516.88 88888.00 2016-01-12 13:40:21.875 012 12585.42 37.23 54516.90 88888.00 2016-01-12 13:40:22.000 012 12585.33 37.20 54516.88 88888.00 2016-01-12 13:40:22.125 012 12585.33 37.20 54516.90 88888.00 2016-01-12 13:40:22.250 012 12585.35 37.15 54516.93 88888.00 2016-01-12 13:40:22.375 012 12585.42 37.15 54516.93 88888.00 2016-01-12 13:40:22.500 012 12585.42 37.12 54516.93 88888.00 2016-01-12 13:40:22.625 012 12585.38 37.20 54516.93 88888.00 2016-01-12 13:40:22.750 012 12585.42 37.23 54516.90 88888.00 2016-01-12 13:40:22.875 012 12585.40 37.20 54516.93 88888.00 2016-01-12 13:40:23.000 012 12585.42 37.17 54516.93 88888.00 2016-01-12 13:40:23.125 012 12585.45 37.15 54516.90 88888.00 2016-01-12 13:40:23.250 012 12585.35 37.12 54516.88 88888.00 2016-01-12 13:40:23.375 012 12585.35 37.12 54516.88 88888.00 2016-01-12 13:40:23.500 012 12585.33 37.12 54516.88 88888.00 2016-01-12 13:40:23.625 012 12585.33 37.12 54516.90 88888.00 2016-01-12 13:40:23.750 012 12585.40 37.12 54516.88 88888.00 2016-01-12 13:40:23.875 012 12585.42 37.15 54516.90 88888.00 2016-01-12 13:40:24.000 012 12585.38 37.15 54516.93 88888.00 2016-01-12 13:40:24.125 012 12585.23 37.12 54516.93 88888.00 2016-01-12 13:40:24.250 012 12585.17 37.12 54516.93 88888.00 2016-01-12 13:40:24.375 012 12585.23 37.08 54516.93 88888.00 2016-01-12 13:40:24.500 012 12585.20 37.08 54516.90 88888.00 2016-01-12 13:40:24.625 012 12585.25 37.10 54516.90 88888.00 2016-01-12 13:40:24.750 012 12585.25 37.08 54516.93 88888.00 2016-01-12 13:40:24.875 012 12585.20 37.05 54516.90 88888.00 2016-01-12 13:40:25.000 012 12585.20 37.05 54516.88 88888.00 2016-01-12 13:40:25.125 012 12585.23 37.02 54516.88 88888.00 2016-01-12 13:40:25.250 012 12585.23 37.02 54516.88 88888.00 2016-01-12 13:40:25.375 012 12585.23 37.02 54516.90 88888.00 2016-01-12 13:40:25.500 012 12585.20 37.05 54516.90 88888.00 2016-01-12 13:40:25.625 012 12585.15 37.05 54516.90 88888.00 2016-01-12 13:40:25.750 012 12585.10 37.02 54516.90 88888.00 2016-01-12 13:40:25.875 012 12585.12 37.02 54516.90 88888.00 2016-01-12 13:40:26.000 012 12585.15 37.00 54516.90 88888.00 2016-01-12 13:40:26.125 012 12585.15 37.02 54516.93 88888.00 2016-01-12 13:40:26.250 012 12585.12 36.95 54516.93 88888.00 2016-01-12 13:40:26.375 012 12585.12 36.95 54516.90 88888.00 2016-01-12 13:40:26.500 012 12585.15 36.92 54516.90 88888.00 2016-01-12 13:40:26.625 012 12585.12 36.90 54516.93 88888.00 2016-01-12 13:40:26.750 012 12585.08 36.92 54516.93 88888.00 2016-01-12 13:40:26.875 012 12585.02 36.92 54516.93 88888.00 2016-01-12 13:40:27.000 012 12584.98 36.92 54516.93 88888.00 2016-01-12 13:40:27.125 012 12584.95 36.92 54516.93 88888.00 2016-01-12 13:40:27.250 012 12584.90 36.88 54516.90 88888.00 2016-01-12 13:40:27.375 012 12584.92 36.90 54516.90 88888.00 2016-01-12 13:40:27.500 012 12584.88 36.88 54516.93 88888.00 2016-01-12 13:40:27.625 012 12584.85 36.85 54516.93 88888.00 2016-01-12 13:40:27.750 012 12584.90 36.85 54516.93 88888.00 2016-01-12 13:40:27.875 012 12584.88 36.83 54516.93 88888.00 2016-01-12 13:40:28.000 012 12584.80 36.83 54516.90 88888.00 2016-01-12 13:40:28.125 012 12584.77 36.83 54516.93 88888.00 2016-01-12 13:40:28.250 012 12584.80 36.80 54516.93 88888.00 2016-01-12 13:40:28.375 012 12584.83 36.80 54516.93 88888.00 2016-01-12 13:40:28.500 012 12584.77 36.77 54516.95 88888.00 2016-01-12 13:40:28.625 012 12584.75 36.80 54516.93 88888.00 2016-01-12 13:40:28.750 012 12584.75 36.80 54516.95 88888.00 2016-01-12 13:40:28.875 012 12584.67 36.80 54516.95 88888.00 2016-01-12 13:40:29.000 012 12584.70 36.77 54516.95 88888.00 2016-01-12 13:40:29.125 012 12584.67 36.75 54516.93 88888.00 2016-01-12 13:40:29.250 012 12584.62 36.77 54516.95 88888.00 2016-01-12 13:40:29.375 012 12584.62 36.77 54516.95 88888.00 2016-01-12 13:40:29.500 012 12584.55 36.75 54516.95 88888.00 2016-01-12 13:40:29.625 012 12584.50 36.73 54516.97 88888.00 2016-01-12 13:40:29.750 012 12584.50 36.73 54516.97 88888.00 2016-01-12 13:40:29.875 012 12584.50 36.70 54516.97 88888.00 2016-01-12 13:40:30.000 012 12584.42 36.70 54516.95 88888.00 2016-01-12 13:40:30.125 012 12584.40 36.67 54516.97 88888.00 2016-01-12 13:40:30.250 012 12584.33 36.62 54516.95 88888.00 2016-01-12 13:40:30.375 012 12584.33 36.62 54516.95 88888.00 2016-01-12 13:40:30.500 012 12584.33 36.62 54516.97 88888.00 2016-01-12 13:40:30.625 012 12584.33 36.62 54517.00 88888.00 2016-01-12 13:40:30.750 012 12584.30 36.55 54517.00 88888.00 2016-01-12 13:40:30.875 012 12584.30 36.55 54516.97 88888.00 2016-01-12 13:40:31.000 012 12584.30 36.60 54516.97 88888.00 2016-01-12 13:40:31.125 012 12584.23 36.60 54517.00 88888.00 2016-01-12 13:40:31.250 012 12584.10 36.55 54517.00 88888.00 2016-01-12 13:40:31.375 012 12584.08 36.55 54517.00 88888.00 2016-01-12 13:40:31.500 012 12584.10 36.52 54517.00 88888.00 2016-01-12 13:40:31.625 012 12584.02 36.50 54516.97 88888.00 2016-01-12 13:40:31.750 012 12583.95 36.50 54516.95 88888.00 2016-01-12 13:40:31.875 012 12583.98 36.52 54516.95 88888.00 2016-01-12 13:40:32.000 012 12583.98 36.50 54516.93 88888.00 2016-01-12 13:40:32.125 012 12583.92 36.52 54516.93 88888.00 2016-01-12 13:40:32.250 012 12583.95 36.52 54516.95 88888.00 2016-01-12 13:40:32.375 012 12583.95 36.52 54516.95 88888.00 2016-01-12 13:40:32.500 012 12583.95 36.42 54516.97 88888.00 2016-01-12 13:40:32.625 012 12583.92 36.42 54516.95 88888.00 2016-01-12 13:40:32.750 012 12583.88 36.42 54516.95 88888.00 2016-01-12 13:40:32.875 012 12583.85 36.45 54516.97 88888.00 2016-01-12 13:40:33.000 012 12583.88 36.45 54516.95 88888.00 2016-01-12 13:40:33.125 012 12583.92 36.45 54516.95 88888.00 2016-01-12 13:40:33.250 012 12583.85 36.42 54516.93 88888.00 2016-01-12 13:40:33.375 012 12583.80 36.45 54516.95 88888.00 2016-01-12 13:40:33.500 012 12583.73 36.38 54516.93 88888.00 2016-01-12 13:40:33.625 012 12583.83 36.35 54516.93 88888.00 2016-01-12 13:40:33.750 012 12583.80 36.35 54516.90 88888.00 2016-01-12 13:40:33.875 012 12583.70 36.40 54516.93 88888.00 2016-01-12 13:40:34.000 012 12583.73 36.38 54516.97 88888.00 2016-01-12 13:40:34.125 012 12583.77 36.38 54516.97 88888.00 2016-01-12 13:40:34.250 012 12583.70 36.38 54516.95 88888.00 2016-01-12 13:40:34.375 012 12583.67 36.35 54516.93 88888.00 2016-01-12 13:40:34.500 012 12583.67 36.35 54516.90 88888.00 2016-01-12 13:40:34.625 012 12583.70 36.35 54516.88 88888.00 2016-01-12 13:40:34.750 012 12583.70 36.33 54516.90 88888.00 2016-01-12 13:40:34.875 012 12583.73 36.33 54516.90 88888.00 2016-01-12 13:40:35.000 012 12583.73 36.30 54516.93 88888.00 2016-01-12 13:40:35.125 012 12583.70 36.27 54516.90 88888.00 2016-01-12 13:40:35.250 012 12583.73 36.27 54516.90 88888.00 2016-01-12 13:40:35.375 012 12583.83 36.25 54516.90 88888.00 2016-01-12 13:40:35.500 012 12583.90 36.33 54516.90 88888.00 2016-01-12 13:40:35.625 012 12583.80 36.27 54516.88 88888.00 2016-01-12 13:40:35.750 012 12583.67 36.25 54516.88 88888.00 2016-01-12 13:40:35.875 012 12583.67 36.25 54516.88 88888.00 2016-01-12 13:40:36.000 012 12583.73 36.25 54516.85 88888.00 2016-01-12 13:40:36.125 012 12583.77 36.25 54516.88 88888.00 2016-01-12 13:40:36.250 012 12583.75 36.23 54516.85 88888.00 2016-01-12 13:40:36.375 012 12583.73 36.20 54516.85 88888.00 2016-01-12 13:40:36.500 012 12583.77 36.20 54516.85 88888.00 2016-01-12 13:40:36.625 012 12583.85 36.17 54516.82 88888.00 2016-01-12 13:40:36.750 012 12583.90 36.20 54516.85 88888.00 2016-01-12 13:40:36.875 012 12583.83 36.20 54516.88 88888.00 2016-01-12 13:40:37.000 012 12583.75 36.23 54516.88 88888.00 2016-01-12 13:40:37.125 012 12583.80 36.23 54516.85 88888.00 2016-01-12 13:40:37.250 012 12583.80 36.20 54516.82 88888.00 2016-01-12 13:40:37.375 012 12583.73 36.20 54516.82 88888.00 2016-01-12 13:40:37.500 012 12583.67 36.15 54516.82 88888.00 2016-01-12 13:40:37.625 012 12583.73 36.15 54516.82 88888.00 2016-01-12 13:40:37.750 012 12583.83 36.17 54516.80 88888.00 2016-01-12 13:40:37.875 012 12583.83 36.15 54516.78 88888.00 2016-01-12 13:40:38.000 012 12583.83 36.12 54516.78 88888.00 2016-01-12 13:40:38.125 012 12583.85 36.15 54516.82 88888.00 2016-01-12 13:40:38.250 012 12583.77 36.12 54516.80 88888.00 2016-01-12 13:40:38.375 012 12583.83 36.15 54516.78 88888.00 2016-01-12 13:40:38.500 012 12583.83 36.10 54516.75 88888.00 2016-01-12 13:40:38.625 012 12583.88 36.10 54516.78 88888.00 2016-01-12 13:40:38.750 012 12583.92 36.12 54516.75 88888.00 2016-01-12 13:40:38.875 012 12583.90 36.15 54516.80 88888.00 2016-01-12 13:40:39.000 012 12583.88 36.12 54516.78 88888.00 2016-01-12 13:40:39.125 012 12583.92 36.10 54516.78 88888.00 2016-01-12 13:40:39.250 012 12583.98 36.12 54516.75 88888.00 2016-01-12 13:40:39.375 012 12583.98 36.12 54516.72 88888.00 2016-01-12 13:40:39.500 012 12583.98 36.15 54516.72 88888.00 2016-01-12 13:40:39.625 012 12583.95 36.12 54516.72 88888.00 2016-01-12 13:40:39.750 012 12584.00 36.12 54516.75 88888.00 2016-01-12 13:40:39.875 012 12584.02 36.10 54516.72 88888.00 2016-01-12 13:40:40.000 012 12584.05 36.10 54516.70 88888.00 2016-01-12 13:40:40.125 012 12584.08 36.08 54516.70 88888.00 2016-01-12 13:40:40.250 012 12584.05 36.05 54516.70 88888.00 2016-01-12 13:40:40.375 012 12584.02 36.05 54516.70 88888.00 2016-01-12 13:40:40.500 012 12584.05 36.05 54516.72 88888.00 2016-01-12 13:40:40.625 012 12583.98 36.05 54516.70 88888.00 2016-01-12 13:40:40.750 012 12583.98 36.05 54516.70 88888.00 2016-01-12 13:40:40.875 012 12584.02 36.02 54516.70 88888.00 2016-01-12 13:40:41.000 012 12584.00 36.02 54516.65 88888.00 2016-01-12 13:40:41.125 012 12584.00 36.05 54516.70 88888.00 2016-01-12 13:40:41.250 012 12583.98 36.02 54516.70 88888.00 2016-01-12 13:40:41.375 012 12584.02 36.02 54516.70 88888.00 2016-01-12 13:40:41.500 012 12584.02 36.00 54516.70 88888.00 2016-01-12 13:40:41.625 012 12584.05 36.00 54516.68 88888.00 2016-01-12 13:40:41.750 012 12584.05 36.02 54516.68 88888.00 2016-01-12 13:40:41.875 012 12584.05 36.00 54516.68 88888.00 2016-01-12 13:40:42.000 012 12584.00 35.98 54516.62 88888.00 2016-01-12 13:40:42.125 012 12583.98 36.00 54516.65 88888.00 2016-01-12 13:40:42.250 012 12583.98 36.00 54516.62 88888.00 2016-01-12 13:40:42.375 012 12584.02 36.00 54516.65 88888.00 2016-01-12 13:40:42.500 012 12584.05 35.95 54516.62 88888.00 2016-01-12 13:40:42.625 012 12583.98 35.92 54516.62 88888.00 2016-01-12 13:40:42.750 012 12583.98 35.95 54516.65 88888.00 2016-01-12 13:40:42.875 012 12584.05 35.98 54516.68 88888.00 2016-01-12 13:40:43.000 012 12584.02 35.95 54516.65 88888.00 2016-01-12 13:40:43.125 012 12584.00 35.98 54516.68 88888.00 2016-01-12 13:40:43.250 012 12583.90 35.98 54516.68 88888.00 2016-01-12 13:40:43.375 012 12583.90 35.98 54516.65 88888.00 2016-01-12 13:40:43.500 012 12583.85 35.92 54516.65 88888.00 2016-01-12 13:40:43.625 012 12583.88 35.92 54516.68 88888.00 2016-01-12 13:40:43.750 012 12583.90 35.92 54516.70 88888.00 2016-01-12 13:40:43.875 012 12583.92 35.92 54516.70 88888.00 2016-01-12 13:40:44.000 012 12583.88 35.92 54516.68 88888.00 2016-01-12 13:40:44.125 012 12583.90 35.88 54516.65 88888.00 2016-01-12 13:40:44.250 012 12583.88 35.85 54516.62 88888.00 2016-01-12 13:40:44.375 012 12583.88 35.85 54516.65 88888.00 2016-01-12 13:40:44.500 012 12583.85 35.85 54516.65 88888.00 2016-01-12 13:40:44.625 012 12583.80 35.85 54516.68 88888.00 2016-01-12 13:40:44.750 012 12583.88 35.85 54516.68 88888.00 2016-01-12 13:40:44.875 012 12583.92 35.88 54516.70 88888.00 2016-01-12 13:40:45.000 012 12583.85 35.88 54516.68 88888.00 2016-01-12 13:40:45.125 012 12583.83 35.80 54516.68 88888.00 2016-01-12 13:40:45.250 012 12583.77 35.80 54516.68 88888.00 2016-01-12 13:40:45.375 012 12583.77 35.77 54516.68 88888.00 2016-01-12 13:40:45.500 012 12583.77 35.77 54516.68 88888.00 2016-01-12 13:40:45.625 012 12583.73 35.80 54516.68 88888.00 2016-01-12 13:40:45.750 012 12583.65 35.75 54516.70 88888.00 2016-01-12 13:40:45.875 012 12583.70 35.75 54516.68 88888.00 2016-01-12 13:40:46.000 012 12583.75 35.75 54516.65 88888.00 2016-01-12 13:40:46.125 012 12583.80 35.75 54516.65 88888.00 2016-01-12 13:40:46.250 012 12583.70 35.67 54516.65 88888.00 2016-01-12 13:40:46.375 012 12583.65 35.65 54516.65 88888.00 2016-01-12 13:40:46.500 012 12583.62 35.65 54516.62 88888.00 2016-01-12 13:40:46.625 012 12583.60 35.65 54516.62 88888.00 2016-01-12 13:40:46.750 012 12583.58 35.65 54516.65 88888.00 2016-01-12 13:40:46.875 012 12583.55 35.62 54516.65 88888.00 2016-01-12 13:40:47.000 012 12583.58 35.62 54516.62 88888.00 2016-01-12 13:40:47.125 012 12583.55 35.62 54516.65 88888.00 2016-01-12 13:40:47.250 012 12583.58 35.58 54516.65 88888.00 2016-01-12 13:40:47.375 012 12583.55 35.58 54516.65 88888.00 2016-01-12 13:40:47.500 012 12583.52 35.55 54516.65 88888.00 2016-01-12 13:40:47.625 012 12583.55 35.55 54516.60 88888.00 2016-01-12 13:40:47.750 012 12583.58 35.55 54516.62 88888.00 2016-01-12 13:40:47.875 012 12583.55 35.52 54516.65 88888.00 2016-01-12 13:40:48.000 012 12583.50 35.48 54516.65 88888.00 2016-01-12 13:40:48.125 012 12583.48 35.50 54516.65 88888.00 2016-01-12 13:40:48.250 012 12583.45 35.48 54516.65 88888.00 2016-01-12 13:40:48.375 012 12583.40 35.42 54516.65 88888.00 2016-01-12 13:40:48.500 012 12583.35 35.45 54516.65 88888.00 2016-01-12 13:40:48.625 012 12583.33 35.42 54516.62 88888.00 2016-01-12 13:40:48.750 012 12583.27 35.38 54516.62 88888.00 2016-01-12 13:40:48.875 012 12583.27 35.38 54516.65 88888.00 2016-01-12 13:40:49.000 012 12583.27 35.38 54516.62 88888.00 2016-01-12 13:40:49.125 012 12583.23 35.35 54516.65 88888.00 2016-01-12 13:40:49.250 012 12583.17 35.35 54516.65 88888.00 2016-01-12 13:40:49.375 012 12583.20 35.35 54516.65 88888.00 2016-01-12 13:40:49.500 012 12583.25 35.33 54516.65 88888.00 2016-01-12 13:40:49.625 012 12583.17 35.27 54516.62 88888.00 2016-01-12 13:40:49.750 012 12583.08 35.30 54516.65 88888.00 2016-01-12 13:40:49.875 012 12583.02 35.30 54516.65 88888.00 2016-01-12 13:40:50.000 012 12583.02 35.25 54516.65 88888.00 2016-01-12 13:40:50.125 012 12582.95 35.23 54516.65 88888.00 2016-01-12 13:40:50.250 012 12582.83 35.25 54516.65 88888.00 2016-01-12 13:40:50.375 012 12582.88 35.23 54516.68 88888.00 2016-01-12 13:40:50.500 012 12582.92 35.23 54516.68 88888.00 2016-01-12 13:40:50.625 012 12582.92 35.20 54516.68 88888.00 2016-01-12 13:40:50.750 012 12582.83 35.20 54516.68 88888.00 2016-01-12 13:40:50.875 012 12582.85 35.15 54516.65 88888.00 2016-01-12 13:40:51.000 012 12582.85 35.15 54516.62 88888.00 2016-01-12 13:40:51.125 012 12582.80 35.12 54516.68 88888.00 2016-01-12 13:40:51.250 012 12582.67 35.10 54516.68 88888.00 2016-01-12 13:40:51.375 012 12582.62 35.12 54516.62 88888.00 2016-01-12 13:40:51.500 012 12582.62 35.10 54516.65 88888.00 2016-01-12 13:40:51.625 012 12582.58 35.10 54516.62 88888.00 2016-01-12 13:40:51.750 012 12582.60 35.10 54516.62 88888.00 2016-01-12 13:40:51.875 012 12582.60 35.10 54516.65 88888.00 2016-01-12 13:40:52.000 012 12582.60 35.02 54516.62 88888.00 2016-01-12 13:40:52.125 012 12582.58 35.00 54516.65 88888.00 2016-01-12 13:40:52.250 012 12582.55 35.02 54516.65 88888.00 2016-01-12 13:40:52.375 012 12582.50 35.02 54516.65 88888.00 2016-01-12 13:40:52.500 012 12582.45 34.98 54516.65 88888.00 2016-01-12 13:40:52.625 012 12582.42 34.95 54516.68 88888.00 2016-01-12 13:40:52.750 012 12582.45 34.98 54516.62 88888.00 2016-01-12 13:40:52.875 012 12582.45 34.95 54516.60 88888.00 2016-01-12 13:40:53.000 012 12582.48 34.98 54516.60 88888.00 2016-01-12 13:40:53.125 012 12582.48 34.98 54516.60 88888.00 2016-01-12 13:40:53.250 012 12582.40 34.92 54516.60 88888.00 2016-01-12 13:40:53.375 012 12582.40 34.92 54516.60 88888.00 2016-01-12 13:40:53.500 012 12582.42 34.88 54516.60 88888.00 2016-01-12 13:40:53.625 012 12582.40 34.88 54516.57 88888.00 2016-01-12 13:40:53.750 012 12582.40 34.85 54516.55 88888.00 2016-01-12 13:40:53.875 012 12582.42 34.83 54516.57 88888.00 2016-01-12 13:40:54.000 012 12582.40 34.83 54516.57 88888.00 2016-01-12 13:40:54.125 012 12582.38 34.83 54516.60 88888.00 2016-01-12 13:40:54.250 012 12582.33 34.83 54516.60 88888.00 2016-01-12 13:40:54.375 012 12582.33 34.83 54516.55 88888.00 2016-01-12 13:40:54.500 012 12582.30 34.80 54516.53 88888.00 2016-01-12 13:40:54.625 012 12582.27 34.80 54516.55 88888.00 2016-01-12 13:40:54.750 012 12582.27 34.77 54516.57 88888.00 2016-01-12 13:40:54.875 012 12582.33 34.75 54516.55 88888.00 2016-01-12 13:40:55.000 012 12582.45 34.73 54516.55 88888.00 2016-01-12 13:40:55.125 012 12582.52 34.70 54516.53 88888.00 2016-01-12 13:40:55.250 012 12582.45 34.70 54516.50 88888.00 2016-01-12 13:40:55.375 012 12582.45 34.67 54516.50 88888.00 2016-01-12 13:40:55.500 012 12582.42 34.67 54516.50 88888.00 2016-01-12 13:40:55.625 012 12582.40 34.65 54516.47 88888.00 2016-01-12 13:40:55.750 012 12582.42 34.67 54516.50 88888.00 2016-01-12 13:40:55.875 012 12582.50 34.70 54516.50 88888.00 2016-01-12 13:40:56.000 012 12582.52 34.70 54516.47 88888.00 2016-01-12 13:40:56.125 012 12582.52 34.67 54516.45 88888.00 2016-01-12 13:40:56.250 012 12582.52 34.65 54516.43 88888.00 2016-01-12 13:40:56.375 012 12582.55 34.65 54516.43 88888.00 2016-01-12 13:40:56.500 012 12582.60 34.65 54516.45 88888.00 2016-01-12 13:40:56.625 012 12582.60 34.65 54516.40 88888.00 2016-01-12 13:40:56.750 012 12582.52 34.65 54516.40 88888.00 2016-01-12 13:40:56.875 012 12582.58 34.65 54516.43 88888.00 2016-01-12 13:40:57.000 012 12582.67 34.65 54516.38 88888.00 2016-01-12 13:40:57.125 012 12582.67 34.67 54516.40 88888.00 2016-01-12 13:40:57.250 012 12582.60 34.67 54516.40 88888.00 2016-01-12 13:40:57.375 012 12582.60 34.67 54516.40 88888.00 2016-01-12 13:40:57.500 012 12582.62 34.67 54516.40 88888.00 2016-01-12 13:40:57.625 012 12582.73 34.67 54516.40 88888.00 2016-01-12 13:40:57.750 012 12582.80 34.70 54516.40 88888.00 2016-01-12 13:40:57.875 012 12582.80 34.67 54516.40 88888.00 2016-01-12 13:40:58.000 012 12582.80 34.67 54516.35 88888.00 2016-01-12 13:40:58.125 012 12582.83 34.67 54516.35 88888.00 2016-01-12 13:40:58.250 012 12582.88 34.62 54516.35 88888.00 2016-01-12 13:40:58.375 012 12582.92 34.65 54516.35 88888.00 2016-01-12 13:40:58.500 012 12582.88 34.65 54516.32 88888.00 2016-01-12 13:40:58.625 012 12582.83 34.65 54516.32 88888.00 2016-01-12 13:40:58.750 012 12582.88 34.67 54516.32 88888.00 2016-01-12 13:40:58.875 012 12582.98 34.67 54516.32 88888.00 2016-01-12 13:40:59.000 012 12582.95 34.67 54516.30 88888.00 2016-01-12 13:40:59.125 012 12582.95 34.67 54516.30 88888.00 2016-01-12 13:40:59.250 012 12583.00 34.65 54516.32 88888.00 2016-01-12 13:40:59.375 012 12583.05 34.70 54516.30 88888.00 2016-01-12 13:40:59.500 012 12583.05 34.73 54516.28 88888.00 2016-01-12 13:40:59.625 012 12583.10 34.67 54516.25 88888.00 2016-01-12 13:40:59.750 012 12583.15 34.65 54516.28 88888.00 2016-01-12 13:40:59.875 012 12583.12 34.70 54516.28 88888.00 2016-01-12 13:41:00.000 012 12583.17 34.70 54516.25 88888.00 2016-01-12 13:41:00.125 012 12583.23 34.65 54516.25 88888.00 2016-01-12 13:41:00.250 012 12583.25 34.67 54516.25 88888.00 2016-01-12 13:41:00.375 012 12583.25 34.70 54516.22 88888.00 2016-01-12 13:41:00.500 012 12583.30 34.70 54516.20 88888.00 2016-01-12 13:41:00.625 012 12583.35 34.70 54516.20 88888.00 2016-01-12 13:41:00.750 012 12583.35 34.70 54516.22 88888.00 2016-01-12 13:41:00.875 012 12583.35 34.67 54516.20 88888.00 2016-01-12 13:41:01.000 012 12583.33 34.70 54516.18 88888.00 2016-01-12 13:41:01.125 012 12583.40 34.70 54516.20 88888.00 2016-01-12 13:41:01.250 012 12583.48 34.70 54516.22 88888.00 2016-01-12 13:41:01.375 012 12583.50 34.67 54516.20 88888.00 2016-01-12 13:41:01.500 012 12583.55 34.67 54516.20 88888.00 2016-01-12 13:41:01.625 012 12583.55 34.65 54516.18 88888.00 2016-01-12 13:41:01.750 012 12583.52 34.62 54516.18 88888.00 2016-01-12 13:41:01.875 012 12583.60 34.62 54516.15 88888.00 2016-01-12 13:41:02.000 012 12583.60 34.65 54516.15 88888.00 2016-01-12 13:41:02.125 012 12583.65 34.65 54516.18 88888.00 2016-01-12 13:41:02.250 012 12583.77 34.62 54516.12 88888.00 2016-01-12 13:41:02.375 012 12583.83 34.65 54516.12 88888.00 2016-01-12 13:41:02.500 012 12583.80 34.65 54516.10 88888.00 2016-01-12 13:41:02.625 012 12583.83 34.67 54516.07 88888.00 2016-01-12 13:41:02.750 012 12583.83 34.67 54516.07 88888.00 2016-01-12 13:41:02.875 012 12583.85 34.67 54516.07 88888.00 2016-01-12 13:41:03.000 012 12583.88 34.65 54516.07 88888.00 2016-01-12 13:41:03.125 012 12583.88 34.65 54516.07 88888.00 2016-01-12 13:41:03.250 012 12583.80 34.65 54516.07 88888.00 2016-01-12 13:41:03.375 012 12583.83 34.70 54516.07 88888.00 2016-01-12 13:41:03.500 012 12583.80 34.65 54516.05 88888.00 2016-01-12 13:41:03.625 012 12583.88 34.62 54516.07 88888.00 2016-01-12 13:41:03.750 012 12583.98 34.67 54516.05 88888.00 2016-01-12 13:41:03.875 012 12583.95 34.73 54516.05 88888.00 2016-01-12 13:41:04.000 012 12583.92 34.70 54516.05 88888.00 2016-01-12 13:41:04.125 012 12583.95 34.65 54516.05 88888.00 2016-01-12 13:41:04.250 012 12583.88 34.62 54516.05 88888.00 2016-01-12 13:41:04.375 012 12583.92 34.60 54516.05 88888.00 2016-01-12 13:41:04.500 012 12584.00 34.65 54516.05 88888.00 2016-01-12 13:41:04.625 012 12583.95 34.67 54516.07 88888.00 2016-01-12 13:41:04.750 012 12583.95 34.70 54516.03 88888.00 2016-01-12 13:41:04.875 012 12583.92 34.67 54516.03 88888.00 2016-01-12 13:41:05.000 012 12583.98 34.65 54516.03 88888.00 2016-01-12 13:41:05.125 012 12584.02 34.62 54516.05 88888.00 2016-01-12 13:41:05.250 012 12584.02 34.60 54516.03 88888.00 2016-01-12 13:41:05.375 012 12584.05 34.65 54516.00 88888.00 2016-01-12 13:41:05.500 012 12584.10 34.62 54515.97 88888.00 2016-01-12 13:41:05.625 012 12584.17 34.62 54515.97 88888.00 2016-01-12 13:41:05.750 012 12584.10 34.60 54515.97 88888.00 2016-01-12 13:41:05.875 012 12584.12 34.65 54515.97 88888.00 2016-01-12 13:41:06.000 012 12584.20 34.65 54515.95 88888.00 2016-01-12 13:41:06.125 012 12584.15 34.65 54515.95 88888.00 2016-01-12 13:41:06.250 012 12584.08 34.65 54515.95 88888.00 2016-01-12 13:41:06.375 012 12584.10 34.67 54515.95 88888.00 2016-01-12 13:41:06.500 012 12584.15 34.62 54515.95 88888.00 2016-01-12 13:41:06.625 012 12584.15 34.62 54515.95 88888.00 2016-01-12 13:41:06.750 012 12584.17 34.65 54515.95 88888.00 2016-01-12 13:41:06.875 012 12584.17 34.62 54515.95 88888.00 2016-01-12 13:41:07.000 012 12584.05 34.60 54515.93 88888.00 2016-01-12 13:41:07.125 012 12584.15 34.62 54515.95 88888.00 2016-01-12 13:41:07.250 012 12584.20 34.62 54515.97 88888.00 2016-01-12 13:41:07.375 012 12584.23 34.62 54515.95 88888.00 2016-01-12 13:41:07.500 012 12584.17 34.60 54515.97 88888.00 2016-01-12 13:41:07.625 012 12584.10 34.60 54515.95 88888.00 2016-01-12 13:41:07.750 012 12584.10 34.58 54515.97 88888.00 2016-01-12 13:41:07.875 012 12584.05 34.58 54515.97 88888.00 2016-01-12 13:41:08.000 012 12584.02 34.52 54515.95 88888.00 2016-01-12 13:41:08.125 012 12584.02 34.52 54515.95 88888.00 2016-01-12 13:41:08.250 012 12584.05 34.55 54515.97 88888.00 2016-01-12 13:41:08.375 012 12584.05 34.55 54515.93 88888.00 2016-01-12 13:41:08.500 012 12584.02 34.55 54515.95 88888.00 2016-01-12 13:41:08.625 012 12584.05 34.55 54515.95 88888.00 2016-01-12 13:41:08.750 012 12584.08 34.55 54515.95 88888.00 2016-01-12 13:41:08.875 012 12584.10 34.55 54515.95 88888.00 2016-01-12 13:41:09.000 012 12584.05 34.55 54515.93 88888.00 2016-01-12 13:41:09.125 012 12584.05 34.52 54515.97 88888.00 2016-01-12 13:41:09.250 012 12584.00 34.52 54515.97 88888.00 2016-01-12 13:41:09.375 012 12584.08 34.52 54515.95 88888.00 2016-01-12 13:41:09.500 012 12584.08 34.50 54515.95 88888.00 2016-01-12 13:41:09.625 012 12583.95 34.50 54515.93 88888.00 2016-01-12 13:41:09.750 012 12583.98 34.45 54515.93 88888.00 2016-01-12 13:41:09.875 012 12583.95 34.48 54515.93 88888.00 2016-01-12 13:41:10.000 012 12583.90 34.50 54515.93 88888.00 2016-01-12 13:41:10.125 012 12583.88 34.50 54515.95 88888.00 2016-01-12 13:41:10.250 012 12583.85 34.48 54515.95 88888.00 2016-01-12 13:41:10.375 012 12583.88 34.48 54515.93 88888.00 2016-01-12 13:41:10.500 012 12583.83 34.48 54515.93 88888.00 2016-01-12 13:41:10.625 012 12583.80 34.48 54515.93 88888.00 2016-01-12 13:41:10.750 012 12583.75 34.42 54515.95 88888.00 2016-01-12 13:41:10.875 012 12583.77 34.42 54515.95 88888.00 2016-01-12 13:41:11.000 012 12583.73 34.42 54515.95 88888.00 2016-01-12 13:41:11.125 012 12583.67 34.42 54515.93 88888.00 2016-01-12 13:41:11.250 012 12583.67 34.40 54515.93 88888.00 2016-01-12 13:41:11.375 012 12583.65 34.40 54515.93 88888.00 2016-01-12 13:41:11.500 012 12583.65 34.42 54515.90 88888.00 2016-01-12 13:41:11.625 012 12583.73 34.42 54515.93 88888.00 2016-01-12 13:41:11.750 012 12583.75 34.40 54515.93 88888.00 2016-01-12 13:41:11.875 012 12583.70 34.38 54515.95 88888.00 2016-01-12 13:41:12.000 012 12583.65 34.35 54515.93 88888.00 2016-01-12 13:41:12.125 012 12583.60 34.38 54515.95 88888.00 2016-01-12 13:41:12.250 012 12583.62 34.35 54515.95 88888.00 2016-01-12 13:41:12.375 012 12583.65 34.38 54515.97 88888.00 2016-01-12 13:41:12.500 012 12583.73 34.38 54515.95 88888.00 2016-01-12 13:41:12.625 012 12583.70 34.35 54515.93 88888.00 2016-01-12 13:41:12.750 012 12583.60 34.38 54515.93 88888.00 2016-01-12 13:41:12.875 012 12583.50 34.33 54515.95 88888.00 2016-01-12 13:41:13.000 012 12583.50 34.30 54515.93 88888.00 2016-01-12 13:41:13.125 012 12583.58 34.33 54515.93 88888.00 2016-01-12 13:41:13.250 012 12583.58 34.33 54515.95 88888.00 2016-01-12 13:41:13.375 012 12583.52 34.35 54515.95 88888.00 2016-01-12 13:41:13.500 012 12583.50 34.35 54515.93 88888.00 2016-01-12 13:41:13.625 012 12583.50 34.33 54515.95 88888.00 2016-01-12 13:41:13.750 012 12583.48 34.33 54515.93 88888.00 2016-01-12 13:41:13.875 012 12583.38 34.33 54515.93 88888.00 2016-01-12 13:41:14.000 012 12583.38 34.33 54515.90 88888.00 2016-01-12 13:41:14.125 012 12583.33 34.35 54515.90 88888.00 2016-01-12 13:41:14.250 012 12583.35 34.35 54515.93 88888.00 2016-01-12 13:41:14.375 012 12583.35 34.33 54515.90 88888.00 2016-01-12 13:41:14.500 012 12583.27 34.33 54515.90 88888.00 2016-01-12 13:41:14.625 012 12583.30 34.35 54515.90 88888.00 2016-01-12 13:41:14.750 012 12583.33 34.35 54515.88 88888.00 2016-01-12 13:41:14.875 012 12583.30 34.35 54515.90 88888.00 2016-01-12 13:41:15.000 012 12583.27 34.33 54515.93 88888.00 2016-01-12 13:41:15.125 012 12583.25 34.35 54515.90 88888.00 2016-01-12 13:41:15.250 012 12583.23 34.30 54515.90 88888.00 2016-01-12 13:41:15.375 012 12583.25 34.30 54515.90 88888.00 2016-01-12 13:41:15.500 012 12583.20 34.30 54515.85 88888.00 2016-01-12 13:41:15.625 012 12583.15 34.33 54515.88 88888.00 2016-01-12 13:41:15.750 012 12583.12 34.33 54515.90 88888.00 2016-01-12 13:41:15.875 012 12583.12 34.33 54515.90 88888.00 2016-01-12 13:41:16.000 012 12583.10 34.33 54515.88 88888.00 2016-01-12 13:41:16.125 012 12583.12 34.35 54515.93 88888.00 2016-01-12 13:41:16.250 012 12583.12 34.33 54515.90 88888.00 2016-01-12 13:41:16.375 012 12583.10 34.30 54515.88 88888.00 2016-01-12 13:41:16.500 012 12583.02 34.30 54515.90 88888.00 2016-01-12 13:41:16.625 012 12582.98 34.33 54515.88 88888.00 2016-01-12 13:41:16.750 012 12582.95 34.33 54515.88 88888.00 2016-01-12 13:41:16.875 012 12582.92 34.30 54515.88 88888.00 2016-01-12 13:41:17.000 012 12582.98 34.30 54515.88 88888.00 2016-01-12 13:41:17.125 012 12583.00 34.30 54515.88 88888.00 2016-01-12 13:41:17.250 012 12582.92 34.27 54515.88 88888.00 2016-01-12 13:41:17.375 012 12582.85 34.27 54515.90 88888.00 2016-01-12 13:41:17.500 012 12582.85 34.27 54515.88 88888.00 2016-01-12 13:41:17.625 012 12582.88 34.27 54515.85 88888.00 2016-01-12 13:41:17.750 012 12582.88 34.27 54515.85 88888.00 2016-01-12 13:41:17.875 012 12582.80 34.23 54515.82 88888.00 2016-01-12 13:41:18.000 012 12582.77 34.25 54515.82 88888.00 2016-01-12 13:41:18.125 012 12582.77 34.25 54515.82 88888.00 2016-01-12 13:41:18.250 012 12582.70 34.25 54515.82 88888.00 2016-01-12 13:41:18.375 012 12582.73 34.25 54515.85 88888.00 2016-01-12 13:41:18.500 012 12582.73 34.27 54515.85 88888.00 2016-01-12 13:41:18.625 012 12582.73 34.27 54515.88 88888.00 2016-01-12 13:41:18.750 012 12582.70 34.25 54515.85 88888.00 2016-01-12 13:41:18.875 012 12582.73 34.25 54515.85 88888.00 2016-01-12 13:41:19.000 012 12582.75 34.27 54515.88 88888.00 2016-01-12 13:41:19.125 012 12582.67 34.25 54515.88 88888.00 2016-01-12 13:41:19.250 012 12582.62 34.23 54515.88 88888.00 2016-01-12 13:41:19.375 012 12582.73 34.20 54515.85 88888.00 2016-01-12 13:41:19.500 012 12582.73 34.23 54515.82 88888.00 2016-01-12 13:41:19.625 012 12582.65 34.23 54515.85 88888.00 2016-01-12 13:41:19.750 012 12582.65 34.20 54515.80 88888.00 2016-01-12 13:41:19.875 012 12582.65 34.20 54515.80 88888.00 2016-01-12 13:41:20.000 012 12582.65 34.20 54515.80 88888.00 2016-01-12 13:41:20.125 012 12582.67 34.20 54515.85 88888.00 2016-01-12 13:41:20.250 012 12582.62 34.23 54515.82 88888.00 2016-01-12 13:41:20.375 012 12582.65 34.23 54515.82 88888.00 2016-01-12 13:41:20.500 012 12582.62 34.23 54515.78 88888.00 2016-01-12 13:41:20.625 012 12582.58 34.25 54515.80 88888.00 2016-01-12 13:41:20.750 012 12582.52 34.20 54515.80 88888.00 2016-01-12 13:41:20.875 012 12582.50 34.20 54515.78 88888.00 2016-01-12 13:41:21.000 012 12582.52 34.17 54515.78 88888.00 2016-01-12 13:41:21.125 012 12582.48 34.15 54515.78 88888.00 2016-01-12 13:41:21.250 012 12582.42 34.15 54515.78 88888.00 2016-01-12 13:41:21.375 012 12582.42 34.20 54515.75 88888.00 2016-01-12 13:41:21.500 012 12582.42 34.17 54515.75 88888.00 2016-01-12 13:41:21.625 012 12582.40 34.15 54515.75 88888.00 2016-01-12 13:41:21.750 012 12582.38 34.15 54515.78 88888.00 2016-01-12 13:41:21.875 012 12582.42 34.15 54515.78 88888.00 2016-01-12 13:41:22.000 012 12582.45 34.15 54515.75 88888.00 2016-01-12 13:41:22.125 012 12582.38 34.15 54515.75 88888.00 2016-01-12 13:41:22.250 012 12582.27 34.12 54515.78 88888.00 2016-01-12 13:41:22.375 012 12582.35 34.15 54515.75 88888.00 2016-01-12 13:41:22.500 012 12582.35 34.15 54515.75 88888.00 2016-01-12 13:41:22.625 012 12582.38 34.15 54515.72 88888.00 2016-01-12 13:41:22.750 012 12582.40 34.15 54515.72 88888.00 2016-01-12 13:41:22.875 012 12582.40 34.15 54515.75 88888.00 2016-01-12 13:41:23.000 012 12582.35 34.12 54515.72 88888.00 2016-01-12 13:41:23.125 012 12582.30 34.12 54515.72 88888.00 2016-01-12 13:41:23.250 012 12582.25 34.12 54515.75 88888.00 2016-01-12 13:41:23.375 012 12582.23 34.12 54515.72 88888.00 2016-01-12 13:41:23.500 012 12582.12 34.12 54515.72 88888.00 2016-01-12 13:41:23.625 012 12582.15 34.12 54515.72 88888.00 2016-01-12 13:41:23.750 012 12582.17 34.12 54515.72 88888.00 2016-01-12 13:41:23.875 012 12582.15 34.12 54515.72 88888.00 2016-01-12 13:41:24.000 012 12582.17 34.10 54515.70 88888.00 2016-01-12 13:41:24.125 012 12582.20 34.08 54515.70 88888.00 2016-01-12 13:41:24.250 012 12582.20 34.08 54515.70 88888.00 2016-01-12 13:41:24.375 012 12582.20 34.12 54515.70 88888.00 2016-01-12 13:41:24.500 012 12582.08 34.12 54515.68 88888.00 2016-01-12 13:41:24.625 012 12582.02 34.12 54515.68 88888.00 2016-01-12 13:41:24.750 012 12581.98 34.10 54515.68 88888.00 2016-01-12 13:41:24.875 012 12581.98 34.10 54515.68 88888.00 2016-01-12 13:41:25.000 012 12582.02 34.08 54515.65 88888.00 2016-01-12 13:41:25.125 012 12582.05 34.05 54515.68 88888.00 2016-01-12 13:41:25.250 012 12582.08 34.05 54515.68 88888.00 2016-01-12 13:41:25.375 012 12582.12 34.08 54515.62 88888.00 2016-01-12 13:41:25.500 012 12582.05 34.05 54515.65 88888.00 2016-01-12 13:41:25.625 012 12582.00 34.05 54515.68 88888.00 2016-01-12 13:41:25.750 012 12582.02 34.02 54515.62 88888.00 2016-01-12 13:41:25.875 012 12582.05 34.05 54515.62 88888.00 2016-01-12 13:41:26.000 012 12582.00 34.08 54515.62 88888.00 2016-01-12 13:41:26.125 012 12581.98 34.08 54515.65 88888.00 2016-01-12 13:41:26.250 012 12581.88 34.02 54515.62 88888.00 2016-01-12 13:41:26.375 012 12581.92 34.05 54515.62 88888.00 2016-01-12 13:41:26.500 012 12581.92 34.08 54515.60 88888.00 2016-01-12 13:41:26.625 012 12581.85 34.08 54515.60 88888.00 2016-01-12 13:41:26.750 012 12581.88 34.05 54515.65 88888.00 2016-01-12 13:41:26.875 012 12581.88 34.05 54515.62 88888.00 2016-01-12 13:41:27.000 012 12581.80 34.05 54515.62 88888.00 2016-01-12 13:41:27.125 012 12581.73 34.08 54515.62 88888.00 2016-01-12 13:41:27.250 012 12581.67 34.05 54515.60 88888.00 2016-01-12 13:41:27.375 012 12581.73 34.02 54515.60 88888.00 2016-01-12 13:41:27.500 012 12581.73 34.08 54515.57 88888.00 2016-01-12 13:41:27.625 012 12581.60 34.05 54515.57 88888.00 2016-01-12 13:41:27.750 012 12581.58 34.05 54515.57 88888.00 2016-01-12 13:41:27.875 012 12581.70 34.10 54515.55 88888.00 2016-01-12 13:41:28.000 012 12581.75 34.08 54515.53 88888.00 2016-01-12 13:41:28.125 012 12581.75 34.10 54515.55 88888.00 2016-01-12 13:41:28.250 012 12581.73 34.05 54515.53 88888.00 2016-01-12 13:41:28.375 012 12581.67 34.05 54515.50 88888.00 2016-01-12 13:41:28.500 012 12581.65 34.08 54515.50 88888.00 2016-01-12 13:41:28.625 012 12581.62 34.10 54515.53 88888.00 2016-01-12 13:41:28.750 012 12581.62 34.08 54515.53 88888.00 2016-01-12 13:41:28.875 012 12581.60 34.10 54515.53 88888.00 2016-01-12 13:41:29.000 012 12581.58 34.08 54515.53 88888.00 2016-01-12 13:41:29.125 012 12581.52 34.05 54515.53 88888.00 2016-01-12 13:41:29.250 012 12581.42 34.05 54515.50 88888.00 2016-01-12 13:41:29.375 012 12581.42 34.10 54515.47 88888.00 2016-01-12 13:41:29.500 012 12581.38 34.10 54515.47 88888.00 2016-01-12 13:41:29.625 012 12581.38 34.08 54515.50 88888.00 2016-01-12 13:41:29.750 012 12581.40 34.05 54515.50 88888.00 2016-01-12 13:41:29.875 012 12581.42 34.05 54515.50 88888.00 2016-01-12 13:41:30.000 012 12581.38 34.05 54515.47 88888.00 2016-01-12 13:41:30.125 012 12581.38 34.08 54515.50 88888.00 2016-01-12 13:41:30.250 012 12581.38 34.08 54515.47 88888.00 2016-01-12 13:41:30.375 012 12581.40 34.05 54515.50 88888.00 2016-01-12 13:41:30.500 012 12581.35 34.02 54515.45 88888.00 2016-01-12 13:41:30.625 012 12581.38 34.02 54515.45 88888.00 2016-01-12 13:41:30.750 012 12581.40 34.05 54515.45 88888.00 2016-01-12 13:41:30.875 012 12581.38 34.08 54515.45 88888.00 2016-01-12 13:41:31.000 012 12581.35 34.05 54515.47 88888.00 2016-01-12 13:41:31.125 012 12581.30 34.08 54515.45 88888.00 2016-01-12 13:41:31.250 012 12581.23 34.08 54515.47 88888.00 2016-01-12 13:41:31.375 012 12581.20 34.08 54515.43 88888.00 2016-01-12 13:41:31.500 012 12581.15 34.05 54515.43 88888.00 2016-01-12 13:41:31.625 012 12581.15 34.02 54515.43 88888.00 2016-01-12 13:41:31.750 012 12581.10 34.02 54515.43 88888.00 2016-01-12 13:41:31.875 012 12581.10 34.05 54515.43 88888.00 2016-01-12 13:41:32.000 012 12581.08 34.08 54515.43 88888.00 2016-01-12 13:41:32.125 012 12581.12 34.08 54515.40 88888.00 2016-01-12 13:41:32.250 012 12581.17 34.02 54515.38 88888.00 2016-01-12 13:41:32.375 012 12581.17 34.08 54515.38 88888.00 2016-01-12 13:41:32.500 012 12581.17 34.02 54515.38 88888.00 2016-01-12 13:41:32.625 012 12581.15 34.05 54515.38 88888.00 2016-01-12 13:41:32.750 012 12581.10 34.05 54515.38 88888.00 2016-01-12 13:41:32.875 012 12581.02 34.05 54515.38 88888.00 2016-01-12 13:41:33.000 012 12580.95 34.02 54515.32 88888.00 2016-01-12 13:41:33.125 012 12580.95 34.02 54515.35 88888.00 2016-01-12 13:41:33.250 012 12580.90 34.02 54515.35 88888.00 2016-01-12 13:41:33.375 012 12580.90 34.05 54515.35 88888.00 2016-01-12 13:41:33.500 012 12580.92 34.05 54515.35 88888.00 2016-01-12 13:41:33.625 012 12581.00 34.00 54515.32 88888.00 2016-01-12 13:41:33.750 012 12581.00 34.02 54515.35 88888.00 2016-01-12 13:41:33.875 012 12580.90 34.05 54515.35 88888.00 2016-01-12 13:41:34.000 012 12580.85 34.00 54515.30 88888.00 2016-01-12 13:41:34.125 012 12580.88 34.00 54515.30 88888.00 2016-01-12 13:41:34.250 012 12580.83 33.98 54515.30 88888.00 2016-01-12 13:41:34.375 012 12580.77 33.95 54515.30 88888.00 2016-01-12 13:41:34.500 012 12580.77 33.98 54515.30 88888.00 2016-01-12 13:41:34.625 012 12580.77 33.98 54515.30 88888.00 2016-01-12 13:41:34.750 012 12580.77 33.98 54515.30 88888.00 2016-01-12 13:41:34.875 012 12580.85 34.02 54515.30 88888.00 2016-01-12 13:41:35.000 012 12580.88 34.10 54515.25 88888.00 2016-01-12 13:41:35.125 012 12580.80 34.08 54515.28 88888.00 2016-01-12 13:41:35.250 012 12580.70 34.02 54515.25 88888.00 2016-01-12 13:41:35.375 012 12580.70 34.00 54515.28 88888.00 2016-01-12 13:41:35.500 012 12580.62 34.00 54515.25 88888.00 2016-01-12 13:41:35.625 012 12580.60 34.00 54515.28 88888.00 2016-01-12 13:41:35.750 012 12580.55 34.02 54515.25 88888.00 2016-01-12 13:41:35.875 012 12580.52 34.00 54515.22 88888.00 2016-01-12 13:41:36.000 012 12580.48 33.98 54515.22 88888.00 2016-01-12 13:41:36.125 012 12580.45 33.98 54515.25 88888.00 2016-01-12 13:41:36.250 012 12580.38 34.00 54515.22 88888.00 2016-01-12 13:41:36.375 012 12580.40 34.02 54515.22 88888.00 2016-01-12 13:41:36.500 012 12580.38 34.02 54515.25 88888.00 2016-01-12 13:41:36.625 012 12580.40 34.00 54515.25 88888.00 2016-01-12 13:41:36.750 012 12580.42 34.02 54515.25 88888.00 2016-01-12 13:41:36.875 012 12580.42 34.02 54515.22 88888.00 2016-01-12 13:41:37.000 012 12580.40 34.00 54515.20 88888.00 2016-01-12 13:41:37.125 012 12580.38 34.00 54515.22 88888.00 2016-01-12 13:41:37.250 012 12580.27 34.00 54515.25 88888.00 2016-01-12 13:41:37.375 012 12580.20 34.02 54515.22 88888.00 2016-01-12 13:41:37.500 012 12580.23 33.98 54515.20 88888.00 2016-01-12 13:41:37.625 012 12580.30 33.98 54515.20 88888.00 2016-01-12 13:41:37.750 012 12580.27 33.98 54515.22 88888.00 2016-01-12 13:41:37.875 012 12580.27 33.98 54515.20 88888.00 2016-01-12 13:41:38.000 012 12580.25 33.98 54515.20 88888.00 2016-01-12 13:41:38.125 012 12580.23 34.00 54515.20 88888.00 2016-01-12 13:41:38.250 012 12580.15 34.00 54515.20 88888.00 2016-01-12 13:41:38.375 012 12580.10 33.98 54515.18 88888.00 2016-01-12 13:41:38.500 012 12580.05 34.00 54515.15 88888.00 2016-01-12 13:41:38.625 012 12580.02 33.98 54515.15 88888.00 2016-01-12 13:41:38.750 012 12580.02 34.00 54515.15 88888.00 2016-01-12 13:41:38.875 012 12580.10 34.02 54515.15 88888.00 2016-01-12 13:41:39.000 012 12580.10 34.00 54515.12 88888.00 2016-01-12 13:41:39.125 012 12580.00 33.98 54515.15 88888.00 2016-01-12 13:41:39.250 012 12579.90 33.98 54515.15 88888.00 2016-01-12 13:41:39.375 012 12579.90 33.98 54515.15 88888.00 2016-01-12 13:41:39.500 012 12579.85 33.95 54515.10 88888.00 2016-01-12 13:41:39.625 012 12579.80 33.95 54515.12 88888.00 2016-01-12 13:41:39.750 012 12579.77 33.98 54515.12 88888.00 2016-01-12 13:41:39.875 012 12579.73 34.00 54515.10 88888.00 2016-01-12 13:41:40.000 012 12579.70 33.95 54515.12 88888.00 2016-01-12 13:41:40.125 012 12579.70 33.90 54515.12 88888.00 2016-01-12 13:41:40.250 012 12579.60 33.90 54515.12 88888.00 2016-01-12 13:41:40.375 012 12579.55 33.88 54515.12 88888.00 2016-01-12 13:41:40.500 012 12579.48 33.85 54515.10 88888.00 2016-01-12 13:41:40.625 012 12579.48 33.90 54515.10 88888.00 2016-01-12 13:41:40.750 012 12579.52 33.92 54515.10 88888.00 2016-01-12 13:41:40.875 012 12579.52 33.92 54515.10 88888.00 2016-01-12 13:41:41.000 012 12579.42 33.90 54515.10 88888.00 2016-01-12 13:41:41.125 012 12579.38 33.90 54515.10 88888.00 2016-01-12 13:41:41.250 012 12579.35 33.88 54515.07 88888.00 2016-01-12 13:41:41.375 012 12579.40 33.88 54515.07 88888.00 2016-01-12 13:41:41.500 012 12579.38 33.85 54515.07 88888.00 2016-01-12 13:41:41.625 012 12579.33 33.85 54515.05 88888.00 2016-01-12 13:41:41.750 012 12579.33 33.85 54515.03 88888.00 2016-01-12 13:41:41.875 012 12579.33 33.83 54515.00 88888.00 2016-01-12 13:41:42.000 012 12579.25 33.83 54515.00 88888.00 2016-01-12 13:41:42.125 012 12579.20 33.85 54515.05 88888.00 2016-01-12 13:41:42.250 012 12579.17 33.85 54515.07 88888.00 2016-01-12 13:41:42.375 012 12579.17 33.88 54515.03 88888.00 2016-01-12 13:41:42.500 012 12579.20 33.83 54515.03 88888.00 2016-01-12 13:41:42.625 012 12579.15 33.88 54515.03 88888.00 2016-01-12 13:41:42.750 012 12579.10 33.88 54514.97 88888.00 2016-01-12 13:41:42.875 012 12579.08 33.88 54514.97 88888.00 2016-01-12 13:41:43.000 012 12579.12 33.85 54514.95 88888.00 2016-01-12 13:41:43.125 012 12579.12 33.83 54514.93 88888.00 2016-01-12 13:41:43.250 012 12579.10 33.83 54514.97 88888.00 2016-01-12 13:41:43.375 012 12579.08 33.80 54514.97 88888.00 2016-01-12 13:41:43.500 012 12579.05 33.83 54514.95 88888.00 2016-01-12 13:41:43.625 012 12579.08 33.77 54514.95 88888.00 2016-01-12 13:41:43.750 012 12579.08 33.80 54514.95 88888.00 2016-01-12 13:41:43.875 012 12579.05 33.80 54514.95 88888.00 2016-01-12 13:41:44.000 012 12579.08 33.77 54514.88 88888.00 2016-01-12 13:41:44.125 012 12579.12 33.73 54514.90 88888.00 2016-01-12 13:41:44.250 012 12578.98 33.75 54514.90 88888.00 2016-01-12 13:41:44.375 012 12578.95 33.75 54514.90 88888.00 2016-01-12 13:41:44.500 012 12578.98 33.75 54514.88 88888.00 2016-01-12 13:41:44.625 012 12578.95 33.75 54514.88 88888.00 2016-01-12 13:41:44.750 012 12578.92 33.73 54514.88 88888.00 2016-01-12 13:41:44.875 012 12578.88 33.75 54514.85 88888.00 2016-01-12 13:41:45.000 012 12578.83 33.73 54514.80 88888.00 2016-01-12 13:41:45.125 012 12578.85 33.70 54514.78 88888.00 2016-01-12 13:41:45.250 012 12578.85 33.75 54514.82 88888.00 2016-01-12 13:41:45.375 012 12578.85 33.75 54514.80 88888.00 2016-01-12 13:41:45.500 012 12578.88 33.73 54514.78 88888.00 2016-01-12 13:41:45.625 012 12578.83 33.73 54514.78 88888.00 2016-01-12 13:41:45.750 012 12578.83 33.67 54514.78 88888.00 2016-01-12 13:41:45.875 012 12578.88 33.70 54514.75 88888.00 2016-01-12 13:41:46.000 012 12578.92 33.70 54514.75 88888.00 2016-01-12 13:41:46.125 012 12578.95 33.70 54514.78 88888.00 2016-01-12 13:41:46.250 012 12578.92 33.67 54514.75 88888.00 2016-01-12 13:41:46.375 012 12578.88 33.67 54514.75 88888.00 2016-01-12 13:41:46.500 012 12578.92 33.67 54514.75 88888.00 2016-01-12 13:41:46.625 012 12578.88 33.67 54514.72 88888.00 2016-01-12 13:41:46.750 012 12578.80 33.67 54514.68 88888.00 2016-01-12 13:41:46.875 012 12578.83 33.70 54514.68 88888.00 2016-01-12 13:41:47.000 012 12578.83 33.75 54514.65 88888.00 2016-01-12 13:41:47.125 012 12578.77 33.75 54514.65 88888.00 2016-01-12 13:41:47.250 012 12578.75 33.73 54514.68 88888.00 2016-01-12 13:41:47.375 012 12578.85 33.73 54514.65 88888.00 2016-01-12 13:41:47.500 012 12578.85 33.70 54514.65 88888.00 2016-01-12 13:41:47.625 012 12578.80 33.67 54514.62 88888.00 2016-01-12 13:41:47.750 012 12578.80 33.70 54514.65 88888.00 2016-01-12 13:41:47.875 012 12578.80 33.67 54514.68 88888.00 2016-01-12 13:41:48.000 012 12578.75 33.67 54514.65 88888.00 2016-01-12 13:41:48.125 012 12578.70 33.70 54514.62 88888.00 2016-01-12 13:41:48.250 012 12578.70 33.70 54514.60 88888.00 2016-01-12 13:41:48.375 012 12578.80 33.73 54514.57 88888.00 2016-01-12 13:41:48.500 012 12578.75 33.70 54514.57 88888.00 2016-01-12 13:41:48.625 012 12578.65 33.70 54514.57 88888.00 2016-01-12 13:41:48.750 012 12578.67 33.70 54514.57 88888.00 2016-01-12 13:41:48.875 012 12578.75 33.67 54514.60 88888.00 2016-01-12 13:41:49.000 012 12578.73 33.70 54514.57 88888.00 2016-01-12 13:41:49.125 012 12578.75 33.70 54514.57 88888.00 2016-01-12 13:41:49.250 012 12578.75 33.70 54514.55 88888.00 2016-01-12 13:41:49.375 012 12578.80 33.73 54514.55 88888.00 2016-01-12 13:41:49.500 012 12578.73 33.73 54514.53 88888.00 2016-01-12 13:41:49.625 012 12578.65 33.67 54514.50 88888.00 2016-01-12 13:41:49.750 012 12578.67 33.70 54514.50 88888.00 2016-01-12 13:41:49.875 012 12578.70 33.70 54514.50 88888.00 2016-01-12 13:41:50.000 012 12578.67 33.70 54514.50 88888.00 2016-01-12 13:41:50.125 012 12578.70 33.73 54514.50 88888.00 2016-01-12 13:41:50.250 012 12578.67 33.70 54514.50 88888.00 2016-01-12 13:41:50.375 012 12578.70 33.73 54514.45 88888.00 2016-01-12 13:41:50.500 012 12578.67 33.67 54514.45 88888.00 2016-01-12 13:41:50.625 012 12578.62 33.70 54514.45 88888.00 2016-01-12 13:41:50.750 012 12578.60 33.70 54514.45 88888.00 2016-01-12 13:41:50.875 012 12578.58 33.70 54514.43 88888.00 2016-01-12 13:41:51.000 012 12578.55 33.67 54514.43 88888.00 2016-01-12 13:41:51.125 012 12578.55 33.65 54514.43 88888.00 2016-01-12 13:41:51.250 012 12578.52 33.62 54514.43 88888.00 2016-01-12 13:41:51.375 012 12578.58 33.65 54514.40 88888.00 2016-01-12 13:41:51.500 012 12578.58 33.65 54514.38 88888.00 2016-01-12 13:41:51.625 012 12578.58 33.67 54514.38 88888.00 2016-01-12 13:41:51.750 012 12578.58 33.67 54514.40 88888.00 2016-01-12 13:41:51.875 012 12578.55 33.67 54514.38 88888.00 2016-01-12 13:41:52.000 012 12578.55 33.65 54514.38 88888.00 2016-01-12 13:41:52.125 012 12578.52 33.62 54514.35 88888.00 2016-01-12 13:41:52.250 012 12578.52 33.65 54514.35 88888.00 2016-01-12 13:41:52.375 012 12578.55 33.65 54514.35 88888.00 2016-01-12 13:41:52.500 012 12578.52 33.67 54514.35 88888.00 2016-01-12 13:41:52.625 012 12578.55 33.70 54514.35 88888.00 2016-01-12 13:41:52.750 012 12578.58 33.67 54514.32 88888.00 2016-01-12 13:41:52.875 012 12578.58 33.62 54514.32 88888.00 2016-01-12 13:41:53.000 012 12578.65 33.65 54514.30 88888.00 2016-01-12 13:41:53.125 012 12578.67 33.67 54514.30 88888.00 2016-01-12 13:41:53.250 012 12578.60 33.62 54514.30 88888.00 2016-01-12 13:41:53.375 012 12578.65 33.65 54514.30 88888.00 2016-01-12 13:41:53.500 012 12578.73 33.60 54514.30 88888.00 2016-01-12 13:41:53.625 012 12578.65 33.60 54514.28 88888.00 2016-01-12 13:41:53.750 012 12578.67 33.65 54514.30 88888.00 2016-01-12 13:41:53.875 012 12578.75 33.67 54514.30 88888.00 2016-01-12 13:41:54.000 012 12578.75 33.70 54514.30 88888.00 2016-01-12 13:41:54.125 012 12578.73 33.67 54514.25 88888.00 2016-01-12 13:41:54.250 012 12578.70 33.62 54514.22 88888.00 2016-01-12 13:41:54.375 012 12578.75 33.65 54514.20 88888.00 2016-01-12 13:41:54.500 012 12578.77 33.67 54514.22 88888.00 2016-01-12 13:41:54.625 012 12578.77 33.67 54514.18 88888.00 2016-01-12 13:41:54.750 012 12578.75 33.70 54514.18 88888.00 2016-01-12 13:41:54.875 012 12578.75 33.70 54514.18 88888.00 2016-01-12 13:41:55.000 012 12578.77 33.67 54514.18 88888.00 2016-01-12 13:41:55.125 012 12578.80 33.73 54514.18 88888.00 2016-01-12 13:41:55.250 012 12578.77 33.70 54514.20 88888.00 2016-01-12 13:41:55.375 012 12578.80 33.70 54514.18 88888.00 2016-01-12 13:41:55.500 012 12578.85 33.70 54514.15 88888.00 2016-01-12 13:41:55.625 012 12578.85 33.70 54514.12 88888.00 2016-01-12 13:41:55.750 012 12578.85 33.67 54514.10 88888.00 2016-01-12 13:41:55.875 012 12578.85 33.67 54514.10 88888.00 2016-01-12 13:41:56.000 012 12578.90 33.70 54514.10 88888.00 2016-01-12 13:41:56.125 012 12578.90 33.70 54514.07 88888.00 2016-01-12 13:41:56.250 012 12578.88 33.67 54514.07 88888.00 2016-01-12 13:41:56.375 012 12578.95 33.67 54514.07 88888.00 2016-01-12 13:41:56.500 012 12578.92 33.70 54514.05 88888.00 2016-01-12 13:41:56.625 012 12578.92 33.75 54514.07 88888.00 2016-01-12 13:41:56.750 012 12578.98 33.77 54514.07 88888.00 2016-01-12 13:41:56.875 012 12579.02 33.80 54514.05 88888.00 2016-01-12 13:41:57.000 012 12579.08 33.83 54514.03 88888.00 2016-01-12 13:41:57.125 012 12579.02 33.80 54514.03 88888.00 2016-01-12 13:41:57.250 012 12579.02 33.80 54514.00 88888.00 2016-01-12 13:41:57.375 012 12579.02 33.80 54514.03 88888.00 2016-01-12 13:41:57.500 012 12579.02 33.83 54514.00 88888.00 2016-01-12 13:41:57.625 012 12579.02 33.83 54513.97 88888.00 2016-01-12 13:41:57.750 012 12579.02 33.80 54514.00 88888.00 2016-01-12 13:41:57.875 012 12579.08 33.80 54513.97 88888.00 2016-01-12 13:41:58.000 012 12579.15 33.75 54513.93 88888.00 2016-01-12 13:41:58.125 012 12579.15 33.77 54513.95 88888.00 2016-01-12 13:41:58.250 012 12579.17 33.75 54513.95 88888.00 2016-01-12 13:41:58.375 012 12579.20 33.77 54513.95 88888.00 2016-01-12 13:41:58.500 012 12579.20 33.77 54513.95 88888.00 2016-01-12 13:41:58.625 012 12579.27 33.80 54513.90 88888.00 2016-01-12 13:41:58.750 012 12579.30 33.85 54513.88 88888.00 2016-01-12 13:41:58.875 012 12579.30 33.85 54513.88 88888.00 2016-01-12 13:41:59.000 012 12579.35 33.83 54513.85 88888.00 2016-01-12 13:41:59.125 012 12579.38 33.80 54513.85 88888.00 2016-01-12 13:41:59.250 012 12579.27 33.77 54513.85 88888.00 2016-01-12 13:41:59.375 012 12579.33 33.83 54513.85 88888.00 2016-01-12 13:41:59.500 012 12579.35 33.83 54513.85 88888.00 2016-01-12 13:41:59.625 012 12579.38 33.85 54513.82 88888.00 2016-01-12 13:41:59.750 012 12579.42 33.83 54513.82 88888.00 2016-01-12 13:41:59.875 012 12579.50 33.85 54513.82 88888.00 2016-01-12 13:42:00.000 012 12579.50 33.85 54513.82 88888.00 2016-01-12 13:42:00.125 012 12579.50 33.88 54513.82 88888.00 2016-01-12 13:42:00.250 012 12579.45 33.85 54513.85 88888.00 2016-01-12 13:42:00.375 012 12579.52 33.85 54513.82 88888.00 2016-01-12 13:42:00.500 012 12579.58 33.85 54513.80 88888.00 2016-01-12 13:42:00.625 012 12579.62 33.88 54513.82 88888.00 2016-01-12 13:42:00.750 012 12579.70 33.88 54513.80 88888.00 2016-01-12 13:42:00.875 012 12579.70 33.88 54513.80 88888.00 2016-01-12 13:42:01.000 012 12579.67 33.88 54513.80 88888.00 2016-01-12 13:42:01.125 012 12579.70 33.85 54513.78 88888.00 2016-01-12 13:42:01.250 012 12579.70 33.88 54513.78 88888.00 2016-01-12 13:42:01.375 012 12579.77 33.90 54513.75 88888.00 2016-01-12 13:42:01.500 012 12579.80 33.92 54513.75 88888.00 2016-01-12 13:42:01.625 012 12579.80 33.88 54513.75 88888.00 2016-01-12 13:42:01.750 012 12579.75 33.88 54513.72 88888.00 2016-01-12 13:42:01.875 012 12579.70 33.88 54513.72 88888.00 2016-01-12 13:42:02.000 012 12579.77 33.90 54513.70 88888.00 2016-01-12 13:42:02.125 012 12579.88 33.90 54513.70 88888.00 2016-01-12 13:42:02.250 012 12579.83 33.92 54513.70 88888.00 2016-01-12 13:42:02.375 012 12579.83 33.90 54513.70 88888.00 2016-01-12 13:42:02.500 012 12579.85 33.90 54513.70 88888.00 2016-01-12 13:42:02.625 012 12579.88 33.90 54513.68 88888.00 2016-01-12 13:42:02.750 012 12579.83 33.90 54513.68 88888.00 2016-01-12 13:42:02.875 012 12579.80 33.90 54513.65 88888.00 2016-01-12 13:42:03.000 012 12579.80 33.90 54513.65 88888.00 2016-01-12 13:42:03.125 012 12579.77 33.92 54513.65 88888.00 2016-01-12 13:42:03.250 012 12579.80 33.92 54513.65 88888.00 2016-01-12 13:42:03.375 012 12579.90 33.95 54513.65 88888.00 2016-01-12 13:42:03.500 012 12579.92 33.90 54513.65 88888.00 2016-01-12 13:42:03.625 012 12579.98 33.88 54513.65 88888.00 2016-01-12 13:42:03.750 012 12579.98 33.90 54513.65 88888.00 2016-01-12 13:42:03.875 012 12579.95 33.92 54513.62 88888.00 2016-01-12 13:42:04.000 012 12580.00 33.90 54513.62 88888.00 2016-01-12 13:42:04.125 012 12580.00 33.88 54513.62 88888.00 2016-01-12 13:42:04.250 012 12579.98 33.90 54513.65 88888.00 2016-01-12 13:42:04.375 012 12580.00 33.90 54513.65 88888.00 2016-01-12 13:42:04.500 012 12580.00 33.90 54513.62 88888.00 2016-01-12 13:42:04.625 012 12580.02 33.85 54513.60 88888.00 2016-01-12 13:42:04.750 012 12580.08 33.85 54513.60 88888.00 2016-01-12 13:42:04.875 012 12580.10 33.88 54513.60 88888.00 2016-01-12 13:42:05.000 012 12580.17 33.90 54513.60 88888.00 2016-01-12 13:42:05.125 012 12580.17 33.85 54513.60 88888.00 2016-01-12 13:42:05.250 012 12580.15 33.85 54513.60 88888.00 2016-01-12 13:42:05.375 012 12580.25 33.85 54513.57 88888.00 2016-01-12 13:42:05.500 012 12580.33 33.90 54513.57 88888.00 2016-01-12 13:42:05.625 012 12580.35 33.90 54513.60 88888.00 2016-01-12 13:42:05.750 012 12580.30 33.88 54513.57 88888.00 2016-01-12 13:42:05.875 012 12580.25 33.88 54513.55 88888.00 2016-01-12 13:42:06.000 012 12580.23 33.88 54513.55 88888.00 2016-01-12 13:42:06.125 012 12580.27 33.90 54513.57 88888.00 2016-01-12 13:42:06.250 012 12580.25 33.88 54513.55 88888.00 2016-01-12 13:42:06.375 012 12580.25 33.88 54513.55 88888.00 2016-01-12 13:42:06.500 012 12580.33 33.85 54513.55 88888.00 2016-01-12 13:42:06.625 012 12580.35 33.88 54513.55 88888.00 2016-01-12 13:42:06.750 012 12580.35 33.88 54513.53 88888.00 2016-01-12 13:42:06.875 012 12580.30 33.85 54513.55 88888.00 2016-01-12 13:42:07.000 012 12580.33 33.88 54513.53 88888.00 2016-01-12 13:42:07.125 012 12580.45 33.90 54513.53 88888.00 2016-01-12 13:42:07.250 012 12580.42 33.95 54513.53 88888.00 2016-01-12 13:42:07.375 012 12580.38 33.95 54513.50 88888.00 2016-01-12 13:42:07.500 012 12580.33 33.95 54513.53 88888.00 2016-01-12 13:42:07.625 012 12580.30 33.92 54513.55 88888.00 2016-01-12 13:42:07.750 012 12580.30 33.92 54513.53 88888.00 2016-01-12 13:42:07.875 012 12580.33 33.88 54513.53 88888.00 2016-01-12 13:42:08.000 012 12580.48 33.88 54513.50 88888.00 2016-01-12 13:42:08.125 012 12580.52 33.90 54513.50 88888.00 2016-01-12 13:42:08.250 012 12580.50 33.88 54513.53 88888.00 2016-01-12 13:42:08.375 012 12580.52 33.88 54513.50 88888.00 2016-01-12 13:42:08.500 012 12580.58 33.90 54513.47 88888.00 2016-01-12 13:42:08.625 012 12580.58 33.88 54513.47 88888.00 2016-01-12 13:42:08.750 012 12580.55 33.85 54513.47 88888.00 2016-01-12 13:42:08.875 012 12580.52 33.85 54513.47 88888.00 2016-01-12 13:42:09.000 012 12580.52 33.85 54513.47 88888.00 2016-01-12 13:42:09.125 012 12580.60 33.90 54513.45 88888.00 2016-01-12 13:42:09.250 012 12580.62 33.88 54513.45 88888.00 2016-01-12 13:42:09.375 012 12580.58 33.85 54513.45 88888.00 2016-01-12 13:42:09.500 012 12580.55 33.85 54513.47 88888.00 2016-01-12 13:42:09.625 012 12580.65 33.88 54513.47 88888.00 2016-01-12 13:42:09.750 012 12580.60 33.88 54513.50 88888.00 2016-01-12 13:42:09.875 012 12580.55 33.85 54513.47 88888.00 2016-01-12 13:42:10.000 012 12580.62 33.88 54513.47 88888.00 2016-01-12 13:42:10.125 012 12580.67 33.90 54513.50 88888.00 2016-01-12 13:42:10.250 012 12580.67 33.88 54513.47 88888.00 2016-01-12 13:42:10.375 012 12580.67 33.85 54513.45 88888.00 2016-01-12 13:42:10.500 012 12580.60 33.88 54513.43 88888.00 2016-01-12 13:42:10.625 012 12580.60 33.88 54513.45 88888.00 2016-01-12 13:42:10.750 012 12580.70 33.88 54513.43 88888.00 2016-01-12 13:42:10.875 012 12580.65 33.85 54513.45 88888.00 2016-01-12 13:42:11.000 012 12580.65 33.83 54513.45 88888.00 2016-01-12 13:42:11.125 012 12580.70 33.80 54513.45 88888.00 2016-01-12 13:42:11.250 012 12580.73 33.83 54513.47 88888.00 2016-01-12 13:42:11.375 012 12580.75 33.88 54513.45 88888.00 2016-01-12 13:42:11.500 012 12580.75 33.85 54513.43 88888.00 2016-01-12 13:42:11.625 012 12580.75 33.85 54513.43 88888.00 2016-01-12 13:42:11.750 012 12580.75 33.85 54513.43 88888.00 2016-01-12 13:42:11.875 012 12580.70 33.85 54513.43 88888.00 2016-01-12 13:42:12.000 012 12580.73 33.85 54513.45 88888.00 2016-01-12 13:42:12.125 012 12580.73 33.88 54513.47 88888.00 2016-01-12 13:42:12.250 012 12580.65 33.80 54513.45 88888.00 2016-01-12 13:42:12.375 012 12580.70 33.85 54513.45 88888.00 2016-01-12 13:42:12.500 012 12580.73 33.88 54513.45 88888.00 2016-01-12 13:42:12.625 012 12580.73 33.83 54513.45 88888.00 2016-01-12 13:42:12.750 012 12580.70 33.80 54513.45 88888.00 2016-01-12 13:42:12.875 012 12580.70 33.83 54513.45 88888.00 2016-01-12 13:42:13.000 012 12580.75 33.83 54513.43 88888.00 2016-01-12 13:42:13.125 012 12580.77 33.85 54513.43 88888.00 2016-01-12 13:42:13.250 012 12580.80 33.83 54513.43 88888.00 2016-01-12 13:42:13.375 012 12580.83 33.85 54513.43 88888.00 2016-01-12 13:42:13.500 012 12580.85 33.90 54513.43 88888.00 2016-01-12 13:42:13.625 012 12580.88 33.88 54513.43 88888.00 2016-01-12 13:42:13.750 012 12580.88 33.85 54513.43 88888.00 2016-01-12 13:42:13.875 012 12580.90 33.83 54513.43 88888.00 2016-01-12 13:42:14.000 012 12580.88 33.83 54513.43 88888.00 2016-01-12 13:42:14.125 012 12580.90 33.83 54513.43 88888.00 2016-01-12 13:42:14.250 012 12580.83 33.80 54513.45 88888.00 2016-01-12 13:42:14.375 012 12580.83 33.80 54513.45 88888.00 2016-01-12 13:42:14.500 012 12580.85 33.83 54513.45 88888.00 2016-01-12 13:42:14.625 012 12580.85 33.83 54513.43 88888.00 2016-01-12 13:42:14.750 012 12580.85 33.85 54513.43 88888.00 2016-01-12 13:42:14.875 012 12580.88 33.85 54513.45 88888.00 2016-01-12 13:42:15.000 012 12580.95 33.83 54513.43 88888.00 2016-01-12 13:42:15.125 012 12581.02 33.85 54513.43 88888.00 2016-01-12 13:42:15.250 012 12581.05 33.83 54513.40 88888.00 2016-01-12 13:42:15.375 012 12581.02 33.85 54513.38 88888.00 2016-01-12 13:42:15.500 012 12581.02 33.85 54513.38 88888.00 2016-01-12 13:42:15.625 012 12581.02 33.85 54513.38 88888.00 2016-01-12 13:42:15.750 012 12581.05 33.85 54513.38 88888.00 2016-01-12 13:42:15.875 012 12581.05 33.88 54513.35 88888.00 2016-01-12 13:42:16.000 012 12581.12 33.88 54513.38 88888.00 2016-01-12 13:42:16.125 012 12581.12 33.85 54513.40 88888.00 2016-01-12 13:42:16.250 012 12581.12 33.85 54513.40 88888.00 2016-01-12 13:42:16.375 012 12581.17 33.85 54513.40 88888.00 2016-01-12 13:42:16.500 012 12581.20 33.83 54513.38 88888.00 2016-01-12 13:42:16.625 012 12581.20 33.85 54513.40 88888.00 2016-01-12 13:42:16.750 012 12581.30 33.88 54513.43 88888.00 2016-01-12 13:42:16.875 012 12581.38 33.90 54513.43 88888.00 2016-01-12 13:42:17.000 012 12581.35 33.85 54513.40 88888.00 2016-01-12 13:42:17.125 012 12581.27 33.83 54513.40 88888.00 2016-01-12 13:42:17.250 012 12581.27 33.85 54513.40 88888.00 2016-01-12 13:42:17.375 012 12581.33 33.85 54513.38 88888.00 2016-01-12 13:42:17.500 012 12581.35 33.83 54513.40 88888.00 2016-01-12 13:42:17.625 012 12581.38 33.85 54513.43 88888.00 2016-01-12 13:42:17.750 012 12581.45 33.85 54513.38 88888.00 2016-01-12 13:42:17.875 012 12581.45 33.88 54513.38 88888.00 2016-01-12 13:42:18.000 012 12581.45 33.88 54513.38 88888.00 2016-01-12 13:42:18.125 012 12581.50 33.85 54513.35 88888.00 2016-01-12 13:42:18.250 012 12581.55 33.88 54513.38 88888.00 2016-01-12 13:42:18.375 012 12581.58 33.85 54513.40 88888.00 2016-01-12 13:42:18.500 012 12581.55 33.83 54513.38 88888.00 2016-01-12 13:42:18.625 012 12581.48 33.88 54513.38 88888.00 2016-01-12 13:42:18.750 012 12581.52 33.90 54513.38 88888.00 2016-01-12 13:42:18.875 012 12581.60 33.92 54513.38 88888.00 2016-01-12 13:42:19.000 012 12581.62 33.88 54513.38 88888.00 2016-01-12 13:42:19.125 012 12581.67 33.90 54513.40 88888.00 2016-01-12 13:42:19.250 012 12581.73 33.90 54513.43 88888.00 2016-01-12 13:42:19.375 012 12581.77 33.95 54513.40 88888.00 2016-01-12 13:42:19.500 012 12581.77 33.95 54513.40 88888.00 2016-01-12 13:42:19.625 012 12581.77 33.95 54513.38 88888.00 2016-01-12 13:42:19.750 012 12581.77 33.92 54513.38 88888.00 2016-01-12 13:42:19.875 012 12581.75 33.92 54513.38 88888.00 2016-01-12 13:42:20.000 012 12581.80 33.92 54513.32 88888.00 2016-01-12 13:42:20.125 012 12581.83 33.95 54513.32 88888.00 2016-01-12 13:42:20.250 012 12581.75 33.98 54513.38 88888.00 2016-01-12 13:42:20.375 012 12581.80 33.98 54513.38 88888.00 2016-01-12 13:42:20.500 012 12581.80 33.98 54513.40 88888.00 2016-01-12 13:42:20.625 012 12581.90 33.98 54513.40 88888.00 2016-01-12 13:42:20.750 012 12581.98 34.00 54513.40 88888.00 2016-01-12 13:42:20.875 012 12581.98 34.00 54513.38 88888.00 2016-01-12 13:42:21.000 012 12581.92 34.00 54513.38 88888.00 2016-01-12 13:42:21.125 012 12582.00 34.00 54513.40 88888.00 2016-01-12 13:42:21.250 012 12582.05 33.98 54513.35 88888.00 2016-01-12 13:42:21.375 012 12582.08 34.00 54513.38 88888.00 2016-01-12 13:42:21.500 012 12582.10 34.00 54513.38 88888.00 2016-01-12 13:42:21.625 012 12582.15 33.98 54513.35 88888.00 2016-01-12 13:42:21.750 012 12582.15 34.00 54513.35 88888.00 2016-01-12 13:42:21.875 012 12582.15 34.02 54513.32 88888.00 2016-01-12 13:42:22.000 012 12582.15 34.05 54513.32 88888.00 2016-01-12 13:42:22.125 012 12582.23 34.00 54513.32 88888.00 2016-01-12 13:42:22.250 012 12582.23 33.98 54513.32 88888.00 2016-01-12 13:42:22.375 012 12582.20 34.00 54513.30 88888.00 2016-01-12 13:42:22.500 012 12582.15 34.00 54513.32 88888.00 2016-01-12 13:42:22.625 012 12582.17 33.98 54513.32 88888.00 2016-01-12 13:42:22.750 012 12582.20 34.00 54513.32 88888.00 2016-01-12 13:42:22.875 012 12582.30 33.98 54513.32 88888.00 2016-01-12 13:42:23.000 012 12582.35 34.02 54513.32 88888.00 2016-01-12 13:42:23.125 012 12582.38 34.05 54513.35 88888.00 2016-01-12 13:42:23.250 012 12582.38 34.02 54513.35 88888.00 2016-01-12 13:42:23.375 012 12582.40 34.05 54513.35 88888.00 2016-01-12 13:42:23.500 012 12582.38 34.02 54513.38 88888.00 2016-01-12 13:42:23.625 012 12582.45 34.00 54513.35 88888.00 2016-01-12 13:42:23.750 012 12582.50 34.02 54513.32 88888.00 2016-01-12 13:42:23.875 012 12582.48 34.02 54513.32 88888.00 2016-01-12 13:42:24.000 012 12582.52 34.02 54513.32 88888.00 2016-01-12 13:42:24.125 012 12582.55 34.05 54513.35 88888.00 2016-01-12 13:42:24.250 012 12582.52 34.02 54513.38 88888.00 2016-01-12 13:42:24.375 012 12582.55 34.02 54513.35 88888.00 2016-01-12 13:42:24.500 012 12582.50 34.05 54513.38 88888.00 2016-01-12 13:42:24.625 012 12582.48 34.10 54513.35 88888.00 2016-01-12 13:42:24.750 012 12582.48 34.10 54513.35 88888.00 2016-01-12 13:42:24.875 012 12582.52 34.10 54513.32 88888.00 2016-01-12 13:42:25.000 012 12582.65 34.12 54513.35 88888.00 2016-01-12 13:42:25.125 012 12582.60 34.12 54513.35 88888.00 2016-01-12 13:42:25.250 012 12582.48 34.08 54513.38 88888.00 2016-01-12 13:42:25.375 012 12582.52 34.12 54513.38 88888.00 2016-01-12 13:42:25.500 012 12582.58 34.15 54513.38 88888.00 2016-01-12 13:42:25.625 012 12582.65 34.12 54513.35 88888.00 2016-01-12 13:42:25.750 012 12582.65 34.12 54513.35 88888.00 2016-01-12 13:42:25.875 012 12582.60 34.12 54513.32 88888.00 2016-01-12 13:42:26.000 012 12582.60 34.17 54513.32 88888.00 2016-01-12 13:42:26.125 012 12582.62 34.17 54513.32 88888.00 2016-01-12 13:42:26.250 012 12582.62 34.15 54513.35 88888.00 2016-01-12 13:42:26.375 012 12582.62 34.15 54513.35 88888.00 2016-01-12 13:42:26.500 012 12582.62 34.15 54513.35 88888.00 2016-01-12 13:42:26.625 012 12582.65 34.15 54513.32 88888.00 2016-01-12 13:42:26.750 012 12582.67 34.15 54513.35 88888.00 2016-01-12 13:42:26.875 012 12582.73 34.15 54513.38 88888.00 2016-01-12 13:42:27.000 012 12582.75 34.15 54513.38 88888.00 2016-01-12 13:42:27.125 012 12582.75 34.15 54513.35 88888.00 2016-01-12 13:42:27.250 012 12582.70 34.17 54513.35 88888.00 2016-01-12 13:42:27.375 012 12582.70 34.17 54513.38 88888.00 2016-01-12 13:42:27.500 012 12582.73 34.15 54513.40 88888.00 2016-01-12 13:42:27.625 012 12582.70 34.15 54513.40 88888.00 2016-01-12 13:42:27.750 012 12582.67 34.15 54513.38 88888.00 2016-01-12 13:42:27.875 012 12582.70 34.15 54513.38 88888.00 2016-01-12 13:42:28.000 012 12582.75 34.17 54513.35 88888.00 2016-01-12 13:42:28.125 012 12582.77 34.20 54513.40 88888.00 2016-01-12 13:42:28.250 012 12582.75 34.20 54513.43 88888.00 2016-01-12 13:42:28.375 012 12582.77 34.23 54513.43 88888.00 2016-01-12 13:42:28.500 012 12582.77 34.20 54513.45 88888.00 2016-01-12 13:42:28.625 012 12582.73 34.17 54513.43 88888.00 2016-01-12 13:42:28.750 012 12582.73 34.17 54513.45 88888.00 2016-01-12 13:42:28.875 012 12582.73 34.17 54513.45 88888.00 2016-01-12 13:42:29.000 012 12582.73 34.15 54513.43 88888.00 2016-01-12 13:42:29.125 012 12582.80 34.17 54513.43 88888.00 2016-01-12 13:42:29.250 012 12582.80 34.12 54513.43 88888.00 2016-01-12 13:42:29.375 012 12582.80 34.12 54513.43 88888.00 2016-01-12 13:42:29.500 012 12582.77 34.15 54513.43 88888.00 2016-01-12 13:42:29.625 012 12582.88 34.17 54513.45 88888.00 2016-01-12 13:42:29.750 012 12582.90 34.17 54513.45 88888.00 2016-01-12 13:42:29.875 012 12582.85 34.15 54513.43 88888.00 2016-01-12 13:42:30.000 012 12582.80 34.17 54513.43 88888.00 2016-01-12 13:42:30.125 012 12582.90 34.17 54513.45 88888.00 2016-01-12 13:42:30.250 012 12582.88 34.15 54513.45 88888.00 2016-01-12 13:42:30.375 012 12582.92 34.17 54513.45 88888.00 2016-01-12 13:42:30.500 012 12582.98 34.17 54513.45 88888.00 2016-01-12 13:42:30.625 012 12582.92 34.15 54513.45 88888.00 2016-01-12 13:42:30.750 012 12582.88 34.15 54513.47 88888.00 2016-01-12 13:42:30.875 012 12582.90 34.20 54513.45 88888.00 2016-01-12 13:42:31.000 012 12582.95 34.15 54513.45 88888.00 2016-01-12 13:42:31.125 012 12583.00 34.17 54513.50 88888.00 2016-01-12 13:42:31.250 012 12582.92 34.15 54513.50 88888.00 2016-01-12 13:42:31.375 012 12582.90 34.17 54513.53 88888.00 2016-01-12 13:42:31.500 012 12582.88 34.17 54513.47 88888.00 2016-01-12 13:42:31.625 012 12582.90 34.20 54513.50 88888.00 2016-01-12 13:42:31.750 012 12582.92 34.20 54513.53 88888.00 2016-01-12 13:42:31.875 012 12582.95 34.17 54513.50 88888.00 2016-01-12 13:42:32.000 012 12582.98 34.12 54513.50 88888.00 2016-01-12 13:42:32.125 012 12583.00 34.12 54513.50 88888.00 2016-01-12 13:42:32.250 012 12582.95 34.15 54513.53 88888.00 2016-01-12 13:42:32.375 012 12583.00 34.15 54513.53 88888.00 2016-01-12 13:42:32.500 012 12582.98 34.17 54513.53 88888.00 2016-01-12 13:42:32.625 012 12583.02 34.17 54513.55 88888.00 2016-01-12 13:42:32.750 012 12583.02 34.15 54513.55 88888.00 2016-01-12 13:42:32.875 012 12583.00 34.17 54513.53 88888.00 2016-01-12 13:42:33.000 012 12583.00 34.23 54513.55 88888.00 2016-01-12 13:42:33.125 012 12582.98 34.20 54513.55 88888.00 2016-01-12 13:42:33.250 012 12583.00 34.17 54513.53 88888.00 2016-01-12 13:42:33.375 012 12583.08 34.20 54513.55 88888.00 2016-01-12 13:42:33.500 012 12583.05 34.25 54513.55 88888.00 2016-01-12 13:42:33.625 012 12583.05 34.25 54513.55 88888.00 2016-01-12 13:42:33.750 012 12583.08 34.23 54513.55 88888.00 2016-01-12 13:42:33.875 012 12583.05 34.20 54513.55 88888.00 2016-01-12 13:42:34.000 012 12583.02 34.20 54513.53 88888.00 2016-01-12 13:42:34.125 012 12583.08 34.20 54513.55 88888.00 2016-01-12 13:42:34.250 012 12583.08 34.23 54513.55 88888.00 2016-01-12 13:42:34.375 012 12583.02 34.25 54513.55 88888.00 2016-01-12 13:42:34.500 012 12582.98 34.23 54513.57 88888.00 2016-01-12 13:42:34.625 012 12583.02 34.23 54513.57 88888.00 2016-01-12 13:42:34.750 012 12583.05 34.23 54513.57 88888.00 2016-01-12 13:42:34.875 012 12583.02 34.20 54513.60 88888.00 2016-01-12 13:42:35.000 012 12583.02 34.20 54513.60 88888.00 2016-01-12 13:42:35.125 012 12583.02 34.23 54513.62 88888.00 2016-01-12 13:42:35.250 012 12583.02 34.20 54513.60 88888.00 2016-01-12 13:42:35.375 012 12583.10 34.20 54513.60 88888.00 2016-01-12 13:42:35.500 012 12583.08 34.20 54513.60 88888.00 2016-01-12 13:42:35.625 012 12583.05 34.25 54513.62 88888.00 2016-01-12 13:42:35.750 012 12583.00 34.23 54513.62 88888.00 2016-01-12 13:42:35.875 012 12582.95 34.23 54513.62 88888.00 2016-01-12 13:42:36.000 012 12582.95 34.23 54513.65 88888.00 2016-01-12 13:42:36.125 012 12582.98 34.23 54513.65 88888.00 2016-01-12 13:42:36.250 012 12582.98 34.23 54513.68 88888.00 2016-01-12 13:42:36.375 012 12583.05 34.25 54513.68 88888.00 2016-01-12 13:42:36.500 012 12583.05 34.25 54513.68 88888.00 2016-01-12 13:42:36.625 012 12582.95 34.23 54513.70 88888.00 2016-01-12 13:42:36.750 012 12582.92 34.20 54513.70 88888.00 2016-01-12 13:42:36.875 012 12582.98 34.20 54513.68 88888.00 2016-01-12 13:42:37.000 012 12582.95 34.20 54513.70 88888.00 2016-01-12 13:42:37.125 012 12582.95 34.23 54513.70 88888.00 2016-01-12 13:42:37.250 012 12582.95 34.20 54513.70 88888.00 2016-01-12 13:42:37.375 012 12583.02 34.17 54513.70 88888.00 2016-01-12 13:42:37.500 012 12583.02 34.20 54513.70 88888.00 2016-01-12 13:42:37.625 012 12583.08 34.25 54513.70 88888.00 2016-01-12 13:42:37.750 012 12583.05 34.25 54513.72 88888.00 2016-01-12 13:42:37.875 012 12583.00 34.23 54513.75 88888.00 2016-01-12 13:42:38.000 012 12582.98 34.17 54513.70 88888.00 2016-01-12 13:42:38.125 012 12583.02 34.20 54513.70 88888.00 2016-01-12 13:42:38.250 012 12583.05 34.17 54513.72 88888.00 2016-01-12 13:42:38.375 012 12583.10 34.20 54513.75 88888.00 2016-01-12 13:42:38.500 012 12583.10 34.23 54513.75 88888.00 2016-01-12 13:42:38.625 012 12583.10 34.23 54513.78 88888.00 2016-01-12 13:42:38.750 012 12583.00 34.23 54513.78 88888.00 2016-01-12 13:42:38.875 012 12583.00 34.23 54513.80 88888.00 2016-01-12 13:42:39.000 012 12583.05 34.20 54513.78 88888.00 2016-01-12 13:42:39.125 012 12583.05 34.20 54513.78 88888.00 2016-01-12 13:42:39.250 012 12583.05 34.20 54513.78 88888.00 2016-01-12 13:42:39.375 012 12583.05 34.17 54513.75 88888.00 2016-01-12 13:42:39.500 012 12583.00 34.17 54513.75 88888.00 2016-01-12 13:42:39.625 012 12583.00 34.20 54513.78 88888.00 2016-01-12 13:42:39.750 012 12583.05 34.17 54513.78 88888.00 2016-01-12 13:42:39.875 012 12583.10 34.17 54513.82 88888.00 2016-01-12 13:42:40.000 012 12583.02 34.17 54513.78 88888.00 2016-01-12 13:42:40.125 012 12582.98 34.20 54513.82 88888.00 2016-01-12 13:42:40.250 012 12583.02 34.20 54513.80 88888.00 2016-01-12 13:42:40.375 012 12583.05 34.23 54513.80 88888.00 2016-01-12 13:42:40.500 012 12583.02 34.20 54513.80 88888.00 2016-01-12 13:42:40.625 012 12583.00 34.17 54513.80 88888.00 2016-01-12 13:42:40.750 012 12583.00 34.20 54513.80 88888.00 2016-01-12 13:42:40.875 012 12583.00 34.20 54513.80 88888.00 2016-01-12 13:42:41.000 012 12583.00 34.17 54513.82 88888.00 2016-01-12 13:42:41.125 012 12582.98 34.20 54513.82 88888.00 2016-01-12 13:42:41.250 012 12582.98 34.20 54513.85 88888.00 2016-01-12 13:42:41.375 012 12582.98 34.17 54513.82 88888.00 2016-01-12 13:42:41.500 012 12582.95 34.15 54513.82 88888.00 2016-01-12 13:42:41.625 012 12582.92 34.20 54513.82 88888.00 2016-01-12 13:42:41.750 012 12582.88 34.23 54513.85 88888.00 2016-01-12 13:42:41.875 012 12582.88 34.23 54513.88 88888.00 2016-01-12 13:42:42.000 012 12582.83 34.17 54513.85 88888.00 2016-01-12 13:42:42.125 012 12582.85 34.17 54513.85 88888.00 2016-01-12 13:42:42.250 012 12582.83 34.20 54513.88 88888.00 2016-01-12 13:42:42.375 012 12582.88 34.20 54513.85 88888.00 2016-01-12 13:42:42.500 012 12582.95 34.17 54513.85 88888.00 2016-01-12 13:42:42.625 012 12583.00 34.20 54513.85 88888.00 2016-01-12 13:42:42.750 012 12582.95 34.23 54513.88 88888.00 2016-01-12 13:42:42.875 012 12582.92 34.20 54513.88 88888.00 2016-01-12 13:42:43.000 012 12582.92 34.17 54513.88 88888.00 2016-01-12 13:42:43.125 012 12582.85 34.20 54513.90 88888.00 2016-01-12 13:42:43.250 012 12582.85 34.17 54513.90 88888.00 2016-01-12 13:42:43.375 012 12582.90 34.17 54513.88 88888.00 2016-01-12 13:42:43.500 012 12582.90 34.20 54513.88 88888.00 2016-01-12 13:42:43.625 012 12582.95 34.15 54513.88 88888.00 2016-01-12 13:42:43.750 012 12582.95 34.17 54513.88 88888.00 2016-01-12 13:42:43.875 012 12582.95 34.20 54513.88 88888.00 2016-01-12 13:42:44.000 012 12582.92 34.20 54513.88 88888.00 2016-01-12 13:42:44.125 012 12582.95 34.20 54513.88 88888.00 2016-01-12 13:42:44.250 012 12583.00 34.17 54513.90 88888.00 2016-01-12 13:42:44.375 012 12583.10 34.20 54513.90 88888.00 2016-01-12 13:42:44.500 012 12583.08 34.20 54513.93 88888.00 2016-01-12 13:42:44.625 012 12583.02 34.17 54513.90 88888.00 2016-01-12 13:42:44.750 012 12583.02 34.12 54513.90 88888.00 2016-01-12 13:42:44.875 012 12583.02 34.12 54513.90 88888.00 2016-01-12 13:42:45.000 012 12582.95 34.12 54513.88 88888.00 2016-01-12 13:42:45.125 012 12582.98 34.17 54513.93 88888.00 2016-01-12 13:42:45.250 012 12583.02 34.15 54513.95 88888.00 2016-01-12 13:42:45.375 012 12583.08 34.17 54513.93 88888.00 2016-01-12 13:42:45.500 012 12583.08 34.17 54513.95 88888.00 2016-01-12 13:42:45.625 012 12583.02 34.20 54513.95 88888.00 2016-01-12 13:42:45.750 012 12583.02 34.20 54513.95 88888.00 2016-01-12 13:42:45.875 012 12583.02 34.23 54513.95 88888.00 2016-01-12 13:42:46.000 012 12582.98 34.17 54513.95 88888.00 2016-01-12 13:42:46.125 012 12583.00 34.20 54513.95 88888.00 2016-01-12 13:42:46.250 012 12582.98 34.20 54513.95 88888.00 2016-01-12 13:42:46.375 012 12583.02 34.23 54513.95 88888.00 2016-01-12 13:42:46.500 012 12583.05 34.20 54513.93 88888.00 2016-01-12 13:42:46.625 012 12583.02 34.20 54513.95 88888.00 2016-01-12 13:42:46.750 012 12583.02 34.23 54513.97 88888.00 2016-01-12 13:42:46.875 012 12583.00 34.23 54513.95 88888.00 2016-01-12 13:42:47.000 012 12583.02 34.20 54513.95 88888.00 2016-01-12 13:42:47.125 012 12583.05 34.17 54513.95 88888.00 2016-01-12 13:42:47.250 012 12583.08 34.15 54513.97 88888.00 2016-01-12 13:42:47.375 012 12583.10 34.15 54513.95 88888.00 2016-01-12 13:42:47.500 012 12583.10 34.20 54513.97 88888.00 2016-01-12 13:42:47.625 012 12583.10 34.23 54513.97 88888.00 2016-01-12 13:42:47.750 012 12583.08 34.20 54514.00 88888.00 2016-01-12 13:42:47.875 012 12583.12 34.17 54514.03 88888.00 2016-01-12 13:42:48.000 012 12583.15 34.17 54514.00 88888.00 2016-01-12 13:42:48.125 012 12583.20 34.17 54514.03 88888.00 2016-01-12 13:42:48.250 012 12583.17 34.20 54514.03 88888.00 2016-01-12 13:42:48.375 012 12583.17 34.23 54514.03 88888.00 2016-01-12 13:42:48.500 012 12583.20 34.20 54514.05 88888.00 2016-01-12 13:42:48.625 012 12583.17 34.17 54514.00 88888.00 2016-01-12 13:42:48.750 012 12583.17 34.20 54514.03 88888.00 2016-01-12 13:42:48.875 012 12583.15 34.25 54514.05 88888.00 2016-01-12 13:42:49.000 012 12583.17 34.25 54514.03 88888.00 2016-01-12 13:42:49.125 012 12583.12 34.23 54514.07 88888.00 2016-01-12 13:42:49.250 012 12583.08 34.20 54514.07 88888.00 2016-01-12 13:42:49.375 012 12583.10 34.17 54514.05 88888.00 2016-01-12 13:42:49.500 012 12583.15 34.17 54514.05 88888.00 2016-01-12 13:42:49.625 012 12583.15 34.17 54514.05 88888.00 2016-01-12 13:42:49.750 012 12583.12 34.20 54514.05 88888.00 2016-01-12 13:42:49.875 012 12583.15 34.20 54514.07 88888.00 2016-01-12 13:42:50.000 012 12583.17 34.23 54514.05 88888.00 2016-01-12 13:42:50.125 012 12583.17 34.23 54514.03 88888.00 2016-01-12 13:42:50.250 012 12583.12 34.17 54514.03 88888.00 2016-01-12 13:42:50.375 012 12583.17 34.20 54514.05 88888.00 2016-01-12 13:42:50.500 012 12583.23 34.17 54514.05 88888.00 2016-01-12 13:42:50.625 012 12583.23 34.23 54514.07 88888.00 2016-01-12 13:42:50.750 012 12583.25 34.23 54514.10 88888.00 2016-01-12 13:42:50.875 012 12583.25 34.23 54514.07 88888.00 2016-01-12 13:42:51.000 012 12583.20 34.23 54514.07 88888.00 2016-01-12 13:42:51.125 012 12583.15 34.23 54514.05 88888.00 2016-01-12 13:42:51.250 012 12583.12 34.25 54514.07 88888.00 2016-01-12 13:42:51.375 012 12583.23 34.30 54514.07 88888.00 2016-01-12 13:42:51.500 012 12583.30 34.30 54514.07 88888.00 2016-01-12 13:42:51.625 012 12583.23 34.33 54514.07 88888.00 2016-01-12 13:42:51.750 012 12583.23 34.30 54514.10 88888.00 2016-01-12 13:42:51.875 012 12583.25 34.27 54514.10 88888.00 2016-01-12 13:42:52.000 012 12583.30 34.27 54514.07 88888.00 2016-01-12 13:42:52.125 012 12583.25 34.33 54514.07 88888.00 2016-01-12 13:42:52.250 012 12583.27 34.27 54514.10 88888.00 2016-01-12 13:42:52.375 012 12583.33 34.30 54514.10 88888.00 2016-01-12 13:42:52.500 012 12583.38 34.30 54514.10 88888.00 2016-01-12 13:42:52.625 012 12583.38 34.30 54514.10 88888.00 2016-01-12 13:42:52.750 012 12583.35 34.30 54514.12 88888.00 2016-01-12 13:42:52.875 012 12583.35 34.30 54514.10 88888.00 2016-01-12 13:42:53.000 012 12583.35 34.30 54514.07 88888.00 2016-01-12 13:42:53.125 012 12583.33 34.30 54514.12 88888.00 2016-01-12 13:42:53.250 012 12583.33 34.27 54514.12 88888.00 2016-01-12 13:42:53.375 012 12583.38 34.30 54514.12 88888.00 2016-01-12 13:42:53.500 012 12583.38 34.33 54514.12 88888.00 2016-01-12 13:42:53.625 012 12583.35 34.33 54514.12 88888.00 2016-01-12 13:42:53.750 012 12583.38 34.35 54514.15 88888.00 2016-01-12 13:42:53.875 012 12583.38 34.35 54514.12 88888.00 2016-01-12 13:42:54.000 012 12583.45 34.33 54514.10 88888.00 2016-01-12 13:42:54.125 012 12583.45 34.33 54514.12 88888.00 2016-01-12 13:42:54.250 012 12583.42 34.33 54514.18 88888.00 2016-01-12 13:42:54.375 012 12583.40 34.33 54514.15 88888.00 2016-01-12 13:42:54.500 012 12583.45 34.33 54514.15 88888.00 2016-01-12 13:42:54.625 012 12583.50 34.33 54514.15 88888.00 2016-01-12 13:42:54.750 012 12583.52 34.33 54514.15 88888.00 2016-01-12 13:42:54.875 012 12583.52 34.35 54514.15 88888.00 2016-01-12 13:42:55.000 012 12583.50 34.33 54514.15 88888.00 2016-01-12 13:42:55.125 012 12583.58 34.30 54514.18 88888.00 2016-01-12 13:42:55.250 012 12583.55 34.33 54514.20 88888.00 2016-01-12 13:42:55.375 012 12583.55 34.35 54514.20 88888.00 2016-01-12 13:42:55.500 012 12583.58 34.38 54514.20 88888.00 2016-01-12 13:42:55.625 012 12583.58 34.35 54514.20 88888.00 2016-01-12 13:42:55.750 012 12583.58 34.35 54514.20 88888.00 2016-01-12 13:42:55.875 012 12583.60 34.38 54514.22 88888.00 2016-01-12 13:42:56.000 012 12583.62 34.38 54514.22 88888.00 2016-01-12 13:42:56.125 012 12583.67 34.40 54514.25 88888.00 2016-01-12 13:42:56.250 012 12583.73 34.40 54514.25 88888.00 2016-01-12 13:42:56.375 012 12583.75 34.40 54514.20 88888.00 2016-01-12 13:42:56.500 012 12583.70 34.40 54514.22 88888.00 2016-01-12 13:42:56.625 012 12583.65 34.40 54514.22 88888.00 2016-01-12 13:42:56.750 012 12583.65 34.38 54514.22 88888.00 2016-01-12 13:42:56.875 012 12583.73 34.40 54514.20 88888.00 2016-01-12 13:42:57.000 012 12583.77 34.42 54514.20 88888.00 2016-01-12 13:42:57.125 012 12583.80 34.42 54514.22 88888.00 2016-01-12 13:42:57.250 012 12583.75 34.42 54514.25 88888.00 2016-01-12 13:42:57.375 012 12583.83 34.45 54514.22 88888.00 2016-01-12 13:42:57.500 012 12583.80 34.45 54514.22 88888.00 2016-01-12 13:42:57.625 012 12583.80 34.48 54514.28 88888.00 2016-01-12 13:42:57.750 012 12583.83 34.45 54514.28 88888.00 2016-01-12 13:42:57.875 012 12583.80 34.42 54514.28 88888.00 2016-01-12 13:42:58.000 012 12583.80 34.42 54514.25 88888.00 2016-01-12 13:42:58.125 012 12583.85 34.45 54514.28 88888.00 2016-01-12 13:42:58.250 012 12583.83 34.45 54514.30 88888.00 2016-01-12 13:42:58.375 012 12583.88 34.45 54514.30 88888.00 2016-01-12 13:42:58.500 012 12583.88 34.48 54514.30 88888.00 2016-01-12 13:42:58.625 012 12583.88 34.42 54514.32 88888.00 2016-01-12 13:42:58.750 012 12583.85 34.42 54514.30 88888.00 2016-01-12 13:42:58.875 012 12583.83 34.45 54514.32 88888.00 2016-01-12 13:42:59.000 012 12583.77 34.48 54514.32 88888.00 2016-01-12 13:42:59.125 012 12583.80 34.48 54514.32 88888.00 2016-01-12 13:42:59.250 012 12583.83 34.48 54514.32 88888.00 2016-01-12 13:42:59.375 012 12583.85 34.50 54514.32 88888.00 2016-01-12 13:42:59.500 012 12583.88 34.50 54514.32 88888.00 2016-01-12 13:42:59.625 012 12583.95 34.48 54514.32 88888.00 2016-01-12 13:42:59.750 012 12583.95 34.50 54514.32 88888.00 2016-01-12 13:42:59.875 012 12583.95 34.50 54514.35 88888.00 2016-01-12 13:43:00.000 012 12583.92 34.52 54514.32 88888.00 2016-01-12 13:43:00.125 012 12583.92 34.55 54514.38 88888.00 2016-01-12 13:43:00.250 012 12583.92 34.55 54514.35 88888.00 2016-01-12 13:43:00.375 012 12583.95 34.55 54514.32 88888.00 2016-01-12 13:43:00.500 012 12583.90 34.52 54514.32 88888.00 2016-01-12 13:43:00.625 012 12583.92 34.55 54514.38 88888.00 2016-01-12 13:43:00.750 012 12583.95 34.58 54514.38 88888.00 2016-01-12 13:43:00.875 012 12584.00 34.58 54514.40 88888.00 2016-01-12 13:43:01.000 012 12584.00 34.55 54514.38 88888.00 2016-01-12 13:43:01.125 012 12584.05 34.55 54514.38 88888.00 2016-01-12 13:43:01.250 012 12583.98 34.58 54514.38 88888.00 2016-01-12 13:43:01.375 012 12584.00 34.62 54514.40 88888.00 2016-01-12 13:43:01.500 012 12584.05 34.60 54514.40 88888.00 2016-01-12 13:43:01.625 012 12584.10 34.60 54514.43 88888.00 2016-01-12 13:43:01.750 012 12584.12 34.58 54514.43 88888.00 2016-01-12 13:43:01.875 012 12584.10 34.55 54514.43 88888.00 2016-01-12 13:43:02.000 012 12584.10 34.58 54514.40 88888.00 2016-01-12 13:43:02.125 012 12584.10 34.62 54514.43 88888.00 2016-01-12 13:43:02.250 012 12584.12 34.62 54514.43 88888.00 2016-01-12 13:43:02.375 012 12584.23 34.62 54514.43 88888.00 2016-01-12 13:43:02.500 012 12584.27 34.65 54514.43 88888.00 2016-01-12 13:43:02.625 012 12584.35 34.65 54514.43 88888.00 2016-01-12 13:43:02.750 012 12584.33 34.62 54514.43 88888.00 2016-01-12 13:43:02.875 012 12584.30 34.65 54514.43 88888.00 2016-01-12 13:43:03.000 012 12584.20 34.65 54514.43 88888.00 2016-01-12 13:43:03.125 012 12584.17 34.65 54514.43 88888.00 2016-01-12 13:43:03.250 012 12584.17 34.67 54514.47 88888.00 2016-01-12 13:43:03.375 012 12584.25 34.70 54514.47 88888.00 2016-01-12 13:43:03.500 012 12584.27 34.70 54514.47 88888.00 2016-01-12 13:43:03.625 012 12584.27 34.70 54514.47 88888.00 2016-01-12 13:43:03.750 012 12584.20 34.67 54514.47 88888.00 2016-01-12 13:43:03.875 012 12584.23 34.67 54514.47 88888.00 2016-01-12 13:43:04.000 012 12584.17 34.67 54514.45 88888.00 2016-01-12 13:43:04.125 012 12584.12 34.67 54514.47 88888.00 2016-01-12 13:43:04.250 012 12584.12 34.67 54514.47 88888.00 2016-01-12 13:43:04.375 012 12584.17 34.70 54514.47 88888.00 2016-01-12 13:43:04.500 012 12584.17 34.73 54514.47 88888.00 2016-01-12 13:43:04.625 012 12584.23 34.70 54514.47 88888.00 2016-01-12 13:43:04.750 012 12584.25 34.73 54514.47 88888.00 2016-01-12 13:43:04.875 012 12584.20 34.70 54514.47 88888.00 2016-01-12 13:43:05.000 012 12584.23 34.70 54514.47 88888.00 2016-01-12 13:43:05.125 012 12584.17 34.70 54514.53 88888.00 2016-01-12 13:43:05.250 012 12584.15 34.73 54514.55 88888.00 2016-01-12 13:43:05.375 012 12584.23 34.75 54514.53 88888.00 2016-01-12 13:43:05.500 012 12584.27 34.73 54514.55 88888.00 2016-01-12 13:43:05.625 012 12584.25 34.73 54514.57 88888.00 2016-01-12 13:43:05.750 012 12584.27 34.73 54514.57 88888.00 2016-01-12 13:43:05.875 012 12584.27 34.75 54514.60 88888.00 2016-01-12 13:43:06.000 012 12584.25 34.75 54514.57 88888.00 2016-01-12 13:43:06.125 012 12584.27 34.73 54514.60 88888.00 2016-01-12 13:43:06.250 012 12584.27 34.70 54514.60 88888.00 2016-01-12 13:43:06.375 012 12584.38 34.70 54514.60 88888.00 2016-01-12 13:43:06.500 012 12584.45 34.75 54514.60 88888.00 2016-01-12 13:43:06.625 012 12584.40 34.75 54514.60 88888.00 2016-01-12 13:43:06.750 012 12584.38 34.75 54514.62 88888.00 2016-01-12 13:43:06.875 012 12584.40 34.75 54514.60 88888.00 2016-01-12 13:43:07.000 012 12584.42 34.77 54514.62 88888.00 2016-01-12 13:43:07.125 012 12584.40 34.75 54514.65 88888.00 2016-01-12 13:43:07.250 012 12584.40 34.75 54514.62 88888.00 2016-01-12 13:43:07.375 012 12584.42 34.77 54514.65 88888.00 2016-01-12 13:43:07.500 012 12584.45 34.80 54514.65 88888.00 2016-01-12 13:43:07.625 012 12584.50 34.80 54514.62 88888.00 2016-01-12 13:43:07.750 012 12584.50 34.77 54514.62 88888.00 2016-01-12 13:43:07.875 012 12584.50 34.80 54514.62 88888.00 2016-01-12 13:43:08.000 012 12584.50 34.85 54514.62 88888.00 2016-01-12 13:43:08.125 012 12584.48 34.88 54514.68 88888.00 2016-01-12 13:43:08.250 012 12584.45 34.80 54514.68 88888.00 2016-01-12 13:43:08.375 012 12584.48 34.85 54514.68 88888.00 2016-01-12 13:43:08.500 012 12584.48 34.83 54514.70 88888.00 2016-01-12 13:43:08.625 012 12584.48 34.85 54514.72 88888.00 2016-01-12 13:43:08.750 012 12584.45 34.83 54514.72 88888.00 2016-01-12 13:43:08.875 012 12584.50 34.83 54514.78 88888.00 2016-01-12 13:43:09.000 012 12584.55 34.85 54514.72 88888.00 2016-01-12 13:43:09.125 012 12584.55 34.88 54514.78 88888.00 2016-01-12 13:43:09.250 012 12584.50 34.85 54514.75 88888.00 2016-01-12 13:43:09.375 012 12584.50 34.83 54514.75 88888.00 2016-01-12 13:43:09.500 012 12584.52 34.85 54514.78 88888.00 2016-01-12 13:43:09.625 012 12584.52 34.85 54514.78 88888.00 2016-01-12 13:43:09.750 012 12584.55 34.85 54514.78 88888.00 2016-01-12 13:43:09.875 012 12584.58 34.85 54514.78 88888.00 2016-01-12 13:43:10.000 012 12584.60 34.85 54514.75 88888.00 2016-01-12 13:43:10.125 012 12584.52 34.90 54514.78 88888.00 2016-01-12 13:43:10.250 012 12584.52 34.88 54514.78 88888.00 2016-01-12 13:43:10.375 012 12584.58 34.85 54514.78 88888.00 2016-01-12 13:43:10.500 012 12584.62 34.85 54514.78 88888.00 2016-01-12 13:43:10.625 012 12584.62 34.88 54514.75 88888.00 2016-01-12 13:43:10.750 012 12584.65 34.90 54514.80 88888.00 2016-01-12 13:43:10.875 012 12584.67 34.90 54514.80 88888.00 2016-01-12 13:43:11.000 012 12584.67 34.90 54514.78 88888.00 2016-01-12 13:43:11.125 012 12584.65 34.85 54514.80 88888.00 2016-01-12 13:43:11.250 012 12584.65 34.90 54514.82 88888.00 2016-01-12 13:43:11.375 012 12584.65 34.92 54514.80 88888.00 2016-01-12 13:43:11.500 012 12584.65 34.92 54514.82 88888.00 2016-01-12 13:43:11.625 012 12584.75 34.95 54514.88 88888.00 2016-01-12 13:43:11.750 012 12584.77 34.95 54514.85 88888.00 2016-01-12 13:43:11.875 012 12584.77 34.92 54514.85 88888.00 2016-01-12 13:43:12.000 012 12584.77 34.92 54514.85 88888.00 2016-01-12 13:43:12.125 012 12584.75 34.92 54514.88 88888.00 2016-01-12 13:43:12.250 012 12584.73 34.92 54514.88 88888.00 2016-01-12 13:43:12.375 012 12584.73 34.92 54514.88 88888.00 2016-01-12 13:43:12.500 012 12584.73 34.95 54514.90 88888.00 2016-01-12 13:43:12.625 012 12584.77 34.95 54514.90 88888.00 2016-01-12 13:43:12.750 012 12584.77 34.92 54514.90 88888.00 2016-01-12 13:43:12.875 012 12584.75 34.92 54514.88 88888.00 2016-01-12 13:43:13.000 012 12584.75 34.95 54514.90 88888.00 2016-01-12 13:43:13.125 012 12584.80 34.95 54514.90 88888.00 2016-01-12 13:43:13.250 012 12584.77 34.92 54514.93 88888.00 2016-01-12 13:43:13.375 012 12584.77 34.92 54514.90 88888.00 2016-01-12 13:43:13.500 012 12584.80 34.98 54514.93 88888.00 2016-01-12 13:43:13.625 012 12584.75 34.98 54514.93 88888.00 2016-01-12 13:43:13.750 012 12584.75 34.98 54514.95 88888.00 2016-01-12 13:43:13.875 012 12584.77 34.98 54514.97 88888.00 2016-01-12 13:43:14.000 012 12584.77 34.95 54514.95 88888.00 2016-01-12 13:43:14.125 012 12584.80 34.98 54514.97 88888.00 2016-01-12 13:43:14.250 012 12584.83 34.98 54514.97 88888.00 2016-01-12 13:43:14.375 012 12584.88 35.00 54515.00 88888.00 2016-01-12 13:43:14.500 012 12584.85 35.00 54515.03 88888.00 2016-01-12 13:43:14.625 012 12584.90 34.98 54515.00 88888.00 2016-01-12 13:43:14.750 012 12584.88 35.00 54515.00 88888.00 2016-01-12 13:43:14.875 012 12584.88 35.00 54515.03 88888.00 2016-01-12 13:43:15.000 012 12584.92 35.00 54515.03 88888.00 2016-01-12 13:43:15.125 012 12584.92 35.00 54515.03 88888.00 2016-01-12 13:43:15.250 012 12584.88 35.00 54515.05 88888.00 2016-01-12 13:43:15.375 012 12584.92 35.05 54515.07 88888.00 2016-01-12 13:43:15.500 012 12584.95 35.02 54515.05 88888.00 2016-01-12 13:43:15.625 012 12584.95 35.00 54515.07 88888.00 2016-01-12 13:43:15.750 012 12584.95 34.98 54515.07 88888.00 2016-01-12 13:43:15.875 012 12584.92 35.00 54515.10 88888.00 2016-01-12 13:43:16.000 012 12584.98 35.00 54515.12 88888.00 2016-01-12 13:43:16.125 012 12585.00 34.98 54515.10 88888.00 2016-01-12 13:43:16.250 012 12585.02 35.00 54515.10 88888.00 2016-01-12 13:43:16.375 012 12585.08 35.02 54515.10 88888.00 2016-01-12 13:43:16.500 012 12585.02 35.02 54515.10 88888.00 2016-01-12 13:43:16.625 012 12584.92 35.02 54515.12 88888.00 2016-01-12 13:43:16.750 012 12584.92 35.05 54515.15 88888.00 2016-01-12 13:43:16.875 012 12585.00 35.05 54515.18 88888.00 2016-01-12 13:43:17.000 012 12584.98 35.05 54515.18 88888.00 2016-01-12 13:43:17.125 012 12584.90 35.02 54515.18 88888.00 2016-01-12 13:43:17.250 012 12584.95 35.05 54515.18 88888.00 2016-01-12 13:43:17.375 012 12585.02 35.02 54515.20 88888.00 2016-01-12 13:43:17.500 012 12585.05 35.02 54515.15 88888.00 2016-01-12 13:43:17.625 012 12585.08 35.05 54515.18 88888.00 2016-01-12 13:43:17.750 012 12585.08 34.98 54515.18 88888.00 2016-01-12 13:43:17.875 012 12585.05 34.98 54515.15 88888.00 2016-01-12 13:43:18.000 012 12585.05 35.02 54515.15 88888.00 2016-01-12 13:43:18.125 012 12584.95 35.05 54515.15 88888.00 2016-01-12 13:43:18.250 012 12584.98 35.02 54515.18 88888.00 2016-01-12 13:43:18.375 012 12585.02 35.02 54515.20 88888.00 2016-01-12 13:43:18.500 012 12585.05 35.05 54515.20 88888.00 2016-01-12 13:43:18.625 012 12585.05 35.05 54515.20 88888.00 2016-01-12 13:43:18.750 012 12585.05 35.08 54515.22 88888.00 2016-01-12 13:43:18.875 012 12585.15 35.08 54515.22 88888.00 2016-01-12 13:43:19.000 012 12585.12 35.05 54515.22 88888.00 2016-01-12 13:43:19.125 012 12585.02 35.05 54515.22 88888.00 2016-01-12 13:43:19.250 012 12585.08 35.05 54515.28 88888.00 2016-01-12 13:43:19.375 012 12585.20 35.08 54515.25 88888.00 2016-01-12 13:43:19.500 012 12585.25 35.05 54515.25 88888.00 2016-01-12 13:43:19.625 012 12585.27 35.02 54515.28 88888.00 2016-01-12 13:43:19.750 012 12585.23 35.08 54515.28 88888.00 2016-01-12 13:43:19.875 012 12585.23 35.02 54515.28 88888.00 2016-01-12 13:43:20.000 012 12585.20 35.00 54515.28 88888.00 2016-01-12 13:43:20.125 012 12585.17 35.02 54515.30 88888.00 2016-01-12 13:43:20.250 012 12585.20 35.02 54515.30 88888.00 2016-01-12 13:43:20.375 012 12585.23 35.02 54515.30 88888.00 2016-01-12 13:43:20.500 012 12585.23 35.02 54515.32 88888.00 2016-01-12 13:43:20.625 012 12585.23 35.02 54515.30 88888.00 2016-01-12 13:43:20.750 012 12585.25 35.02 54515.30 88888.00 2016-01-12 13:43:20.875 012 12585.27 35.05 54515.28 88888.00 2016-01-12 13:43:21.000 012 12585.25 35.00 54515.28 88888.00 2016-01-12 13:43:21.125 012 12585.33 35.00 54515.30 88888.00 2016-01-12 13:43:21.250 012 12585.30 35.02 54515.32 88888.00 2016-01-12 13:43:21.375 012 12585.33 35.02 54515.35 88888.00 2016-01-12 13:43:21.500 012 12585.38 35.02 54515.38 88888.00 2016-01-12 13:43:21.625 012 12585.40 35.02 54515.40 88888.00 2016-01-12 13:43:21.750 012 12585.38 35.02 54515.38 88888.00 2016-01-12 13:43:21.875 012 12585.33 35.05 54515.40 88888.00 2016-01-12 13:43:22.000 012 12585.33 35.02 54515.38 88888.00 2016-01-12 13:43:22.125 012 12585.30 35.00 54515.40 88888.00 2016-01-12 13:43:22.250 012 12585.30 35.02 54515.43 88888.00 2016-01-12 13:43:22.375 012 12585.33 35.05 54515.43 88888.00 2016-01-12 13:43:22.500 012 12585.30 35.02 54515.43 88888.00 2016-01-12 13:43:22.625 012 12585.23 35.02 54515.43 88888.00 2016-01-12 13:43:22.750 012 12585.25 35.05 54515.47 88888.00 2016-01-12 13:43:22.875 012 12585.35 35.02 54515.47 88888.00 2016-01-12 13:43:23.000 012 12585.38 35.02 54515.47 88888.00 2016-01-12 13:43:23.125 012 12585.38 35.00 54515.45 88888.00 2016-01-12 13:43:23.250 012 12585.35 34.98 54515.50 88888.00 2016-01-12 13:43:23.375 012 12585.35 35.00 54515.50 88888.00 2016-01-12 13:43:23.500 012 12585.30 35.00 54515.47 88888.00 2016-01-12 13:43:23.625 012 12585.25 35.02 54515.50 88888.00 2016-01-12 13:43:23.750 012 12585.30 35.00 54515.53 88888.00 2016-01-12 13:43:23.875 012 12585.25 35.00 54515.50 88888.00 2016-01-12 13:43:24.000 012 12585.23 35.02 54515.50 88888.00 2016-01-12 13:43:24.125 012 12585.30 35.02 54515.53 88888.00 2016-01-12 13:43:24.250 012 12585.38 35.02 54515.50 88888.00 2016-01-12 13:43:24.375 012 12585.33 35.02 54515.55 88888.00 2016-01-12 13:43:24.500 012 12585.30 35.02 54515.57 88888.00 2016-01-12 13:43:24.625 012 12585.33 35.02 54515.57 88888.00 2016-01-12 13:43:24.750 012 12585.33 35.05 54515.57 88888.00 2016-01-12 13:43:24.875 012 12585.25 35.02 54515.57 88888.00 2016-01-12 13:43:25.000 012 12585.25 35.00 54515.57 88888.00 2016-01-12 13:43:25.125 012 12585.25 35.02 54515.60 88888.00 2016-01-12 13:43:25.250 012 12585.27 35.05 54515.62 88888.00 2016-01-12 13:43:25.375 012 12585.35 35.05 54515.60 88888.00 2016-01-12 13:43:25.500 012 12585.33 35.05 54515.60 88888.00 2016-01-12 13:43:25.625 012 12585.30 35.05 54515.60 88888.00 2016-01-12 13:43:25.750 012 12585.30 35.08 54515.60 88888.00 2016-01-12 13:43:25.875 012 12585.27 35.05 54515.62 88888.00 2016-01-12 13:43:26.000 012 12585.38 35.02 54515.65 88888.00 2016-01-12 13:43:26.125 012 12585.40 35.05 54515.65 88888.00 2016-01-12 13:43:26.250 012 12585.45 35.02 54515.65 88888.00 2016-01-12 13:43:26.375 012 12585.48 35.00 54515.62 88888.00 2016-01-12 13:43:26.500 012 12585.52 35.05 54515.62 88888.00 2016-01-12 13:43:26.625 012 12585.52 35.05 54515.65 88888.00 2016-01-12 13:43:26.750 012 12585.48 35.05 54515.68 88888.00 2016-01-12 13:43:26.875 012 12585.50 35.02 54515.68 88888.00 2016-01-12 13:43:27.000 012 12585.50 35.02 54515.68 88888.00 2016-01-12 13:43:27.125 012 12585.50 35.05 54515.68 88888.00 2016-01-12 13:43:27.250 012 12585.50 35.02 54515.72 88888.00 2016-01-12 13:43:27.375 012 12585.50 35.05 54515.72 88888.00 2016-01-12 13:43:27.500 012 12585.50 35.08 54515.72 88888.00 2016-01-12 13:43:27.625 012 12585.52 35.08 54515.70 88888.00 2016-01-12 13:43:27.750 012 12585.52 35.02 54515.70 88888.00 2016-01-12 13:43:27.875 012 12585.52 35.02 54515.70 88888.00 2016-01-12 13:43:28.000 012 12585.48 35.05 54515.72 88888.00 2016-01-12 13:43:28.125 012 12585.45 35.05 54515.75 88888.00 2016-01-12 13:43:28.250 012 12585.52 35.05 54515.75 88888.00 2016-01-12 13:43:28.375 012 12585.55 35.02 54515.75 88888.00 2016-01-12 13:43:28.500 012 12585.52 35.00 54515.75 88888.00 2016-01-12 13:43:28.625 012 12585.50 34.98 54515.72 88888.00 2016-01-12 13:43:28.750 012 12585.52 34.98 54515.75 88888.00 2016-01-12 13:43:28.875 012 12585.55 34.95 54515.75 88888.00 2016-01-12 13:43:29.000 012 12585.52 34.98 54515.75 88888.00 2016-01-12 13:43:29.125 012 12585.50 34.98 54515.80 88888.00 2016-01-12 13:43:29.250 012 12585.50 34.98 54515.80 88888.00 2016-01-12 13:43:29.375 012 12585.55 35.00 54515.82 88888.00 2016-01-12 13:43:29.500 012 12585.55 35.02 54515.82 88888.00 2016-01-12 13:43:29.625 012 12585.58 35.02 54515.80 88888.00 2016-01-12 13:43:29.750 012 12585.52 35.00 54515.80 88888.00 2016-01-12 13:43:29.875 012 12585.48 34.95 54515.80 88888.00 2016-01-12 13:43:30.000 012 12585.55 34.90 54515.80 88888.00 2016-01-12 13:43:30.125 012 12585.55 34.92 54515.82 88888.00 2016-01-12 13:43:30.250 012 12585.50 34.95 54515.82 88888.00 2016-01-12 13:43:30.375 012 12585.52 34.98 54515.85 88888.00 2016-01-12 13:43:30.500 012 12585.50 34.98 54515.82 88888.00 2016-01-12 13:43:30.625 012 12585.50 34.92 54515.85 88888.00 2016-01-12 13:43:30.750 012 12585.52 34.90 54515.85 88888.00 2016-01-12 13:43:30.875 012 12585.50 34.95 54515.85 88888.00 2016-01-12 13:43:31.000 012 12585.50 34.95 54515.85 88888.00 2016-01-12 13:43:31.125 012 12585.50 34.92 54515.88 88888.00 2016-01-12 13:43:31.250 012 12585.52 34.92 54515.90 88888.00 2016-01-12 13:43:31.375 012 12585.55 34.92 54515.90 88888.00 2016-01-12 13:43:31.500 012 12585.52 34.95 54515.90 88888.00 2016-01-12 13:43:31.625 012 12585.50 34.95 54515.93 88888.00 2016-01-12 13:43:31.750 012 12585.50 34.92 54515.95 88888.00 2016-01-12 13:43:31.875 012 12585.50 34.98 54515.95 88888.00 2016-01-12 13:43:32.000 012 12585.50 34.95 54515.95 88888.00 2016-01-12 13:43:32.125 012 12585.52 34.92 54515.95 88888.00 2016-01-12 13:43:32.250 012 12585.50 34.92 54515.97 88888.00 2016-01-12 13:43:32.375 012 12585.50 34.90 54515.97 88888.00 2016-01-12 13:43:32.500 012 12585.48 34.95 54515.97 88888.00 2016-01-12 13:43:32.625 012 12585.50 34.92 54515.97 88888.00 2016-01-12 13:43:32.750 012 12585.52 34.92 54516.00 88888.00 2016-01-12 13:43:32.875 012 12585.48 34.90 54516.00 88888.00 2016-01-12 13:43:33.000 012 12585.42 34.90 54515.97 88888.00 2016-01-12 13:43:33.125 012 12585.45 34.95 54515.97 88888.00 2016-01-12 13:43:33.250 012 12585.48 34.90 54515.97 88888.00 2016-01-12 13:43:33.375 012 12585.52 34.90 54515.97 88888.00 2016-01-12 13:43:33.500 012 12585.52 34.92 54516.00 88888.00 2016-01-12 13:43:33.625 012 12585.42 34.88 54516.00 88888.00 2016-01-12 13:43:33.750 012 12585.42 34.85 54516.00 88888.00 2016-01-12 13:43:33.875 012 12585.45 34.83 54516.00 88888.00 2016-01-12 13:43:34.000 012 12585.52 34.85 54516.00 88888.00 2016-01-12 13:43:34.125 012 12585.58 34.85 54516.03 88888.00 2016-01-12 13:43:34.250 012 12585.58 34.85 54516.05 88888.00 2016-01-12 13:43:34.375 012 12585.52 34.85 54516.05 88888.00 2016-01-12 13:43:34.500 012 12585.52 34.85 54516.05 88888.00 2016-01-12 13:43:34.625 012 12585.55 34.80 54516.05 88888.00 2016-01-12 13:43:34.750 012 12585.58 34.80 54516.05 88888.00 2016-01-12 13:43:34.875 012 12585.58 34.77 54516.07 88888.00 2016-01-12 13:43:35.000 012 12585.50 34.80 54516.07 88888.00 2016-01-12 13:43:35.125 012 12585.50 34.80 54516.07 88888.00 2016-01-12 13:43:35.250 012 12585.55 34.80 54516.07 88888.00 2016-01-12 13:43:35.375 012 12585.58 34.85 54516.07 88888.00 2016-01-12 13:43:35.500 012 12585.55 34.85 54516.12 88888.00 2016-01-12 13:43:35.625 012 12585.58 34.83 54516.12 88888.00 2016-01-12 13:43:35.750 012 12585.52 34.85 54516.12 88888.00 2016-01-12 13:43:35.875 012 12585.50 34.83 54516.15 88888.00 2016-01-12 13:43:36.000 012 12585.55 34.83 54516.12 88888.00 2016-01-12 13:43:36.125 012 12585.58 34.80 54516.15 88888.00 2016-01-12 13:43:36.250 012 12585.52 34.83 54516.15 88888.00 2016-01-12 13:43:36.375 012 12585.50 34.83 54516.15 88888.00 2016-01-12 13:43:36.500 012 12585.52 34.80 54516.12 88888.00 2016-01-12 13:43:36.625 012 12585.58 34.83 54516.15 88888.00 2016-01-12 13:43:36.750 012 12585.55 34.83 54516.12 88888.00 2016-01-12 13:43:36.875 012 12585.55 34.85 54516.15 88888.00 2016-01-12 13:43:37.000 012 12585.52 34.83 54516.15 88888.00 2016-01-12 13:43:37.125 012 12585.58 34.80 54516.15 88888.00 2016-01-12 13:43:37.250 012 12585.58 34.77 54516.15 88888.00 2016-01-12 13:43:37.375 012 12585.60 34.83 54516.18 88888.00 2016-01-12 13:43:37.500 012 12585.55 34.85 54516.15 88888.00 2016-01-12 13:43:37.625 012 12585.55 34.85 54516.15 88888.00 2016-01-12 13:43:37.750 012 12585.58 34.83 54516.15 88888.00 2016-01-12 13:43:37.875 012 12585.58 34.83 54516.15 88888.00 2016-01-12 13:43:38.000 012 12585.58 34.83 54516.18 88888.00 2016-01-12 13:43:38.125 012 12585.60 34.80 54516.20 88888.00 2016-01-12 13:43:38.250 012 12585.62 34.83 54516.20 88888.00 2016-01-12 13:43:38.375 012 12585.60 34.83 54516.20 88888.00 2016-01-12 13:43:38.500 012 12585.50 34.80 54516.18 88888.00 2016-01-12 13:43:38.625 012 12585.50 34.80 54516.22 88888.00 2016-01-12 13:43:38.750 012 12585.48 34.80 54516.22 88888.00 2016-01-12 13:43:38.875 012 12585.50 34.80 54516.22 88888.00 2016-01-12 13:43:39.000 012 12585.58 34.83 54516.20 88888.00 2016-01-12 13:43:39.125 012 12585.55 34.83 54516.22 88888.00 2016-01-12 13:43:39.250 012 12585.50 34.80 54516.28 88888.00 2016-01-12 13:43:39.375 012 12585.55 34.80 54516.25 88888.00 2016-01-12 13:43:39.500 012 12585.60 34.80 54516.28 88888.00 2016-01-12 13:43:39.625 012 12585.62 34.75 54516.30 88888.00 2016-01-12 13:43:39.750 012 12585.62 34.83 54516.32 88888.00 2016-01-12 13:43:39.875 012 12585.62 34.80 54516.32 88888.00 2016-01-12 13:43:40.000 012 12585.65 34.80 54516.35 88888.00 2016-01-12 13:43:40.125 012 12585.67 34.80 54516.35 88888.00 2016-01-12 13:43:40.250 012 12585.73 34.83 54516.35 88888.00 2016-01-12 13:43:40.375 012 12585.73 34.83 54516.35 88888.00 2016-01-12 13:43:40.500 012 12585.67 34.83 54516.32 88888.00 2016-01-12 13:43:40.625 012 12585.67 34.77 54516.35 88888.00 2016-01-12 13:43:40.750 012 12585.67 34.75 54516.32 88888.00 2016-01-12 13:43:40.875 012 12585.67 34.75 54516.35 88888.00 2016-01-12 13:43:41.000 012 12585.67 34.75 54516.35 88888.00 2016-01-12 13:43:41.125 012 12585.67 34.75 54516.40 88888.00 2016-01-12 13:43:41.250 012 12585.67 34.75 54516.40 88888.00 2016-01-12 13:43:41.375 012 12585.73 34.75 54516.40 88888.00 2016-01-12 13:43:41.500 012 12585.75 34.77 54516.38 88888.00 2016-01-12 13:43:41.625 012 12585.75 34.77 54516.38 88888.00 2016-01-12 13:43:41.750 012 12585.67 34.80 54516.40 88888.00 2016-01-12 13:43:41.875 012 12585.60 34.80 54516.43 88888.00 2016-01-12 13:43:42.000 012 12585.60 34.80 54516.43 88888.00 2016-01-12 13:43:42.125 012 12585.65 34.80 54516.45 88888.00 2016-01-12 13:43:42.250 012 12585.70 34.77 54516.45 88888.00 2016-01-12 13:43:42.375 012 12585.70 34.77 54516.45 88888.00 2016-01-12 13:43:42.500 012 12585.67 34.80 54516.47 88888.00 2016-01-12 13:43:42.625 012 12585.75 34.77 54516.47 88888.00 2016-01-12 13:43:42.750 012 12585.70 34.77 54516.47 88888.00 2016-01-12 13:43:42.875 012 12585.67 34.77 54516.45 88888.00 2016-01-12 13:43:43.000 012 12585.65 34.77 54516.45 88888.00 2016-01-12 13:43:43.125 012 12585.60 34.80 54516.47 88888.00 2016-01-12 13:43:43.250 012 12585.58 34.77 54516.47 88888.00 2016-01-12 13:43:43.375 012 12585.60 34.80 54516.47 88888.00 2016-01-12 13:43:43.500 012 12585.60 34.80 54516.50 88888.00 2016-01-12 13:43:43.625 012 12585.62 34.77 54516.50 88888.00 2016-01-12 13:43:43.750 012 12585.65 34.77 54516.50 88888.00 2016-01-12 13:43:43.875 012 12585.62 34.77 54516.53 88888.00 2016-01-12 13:43:44.000 012 12585.58 34.77 54516.50 88888.00 2016-01-12 13:43:44.125 012 12585.60 34.77 54516.55 88888.00 2016-01-12 13:43:44.250 012 12585.60 34.77 54516.57 88888.00 2016-01-12 13:43:44.375 012 12585.62 34.80 54516.57 88888.00 2016-01-12 13:43:44.500 012 12585.62 34.77 54516.55 88888.00 2016-01-12 13:43:44.625 012 12585.60 34.75 54516.55 88888.00 2016-01-12 13:43:44.750 012 12585.58 34.75 54516.55 88888.00 2016-01-12 13:43:44.875 012 12585.58 34.77 54516.55 88888.00 2016-01-12 13:43:45.000 012 12585.58 34.75 54516.57 88888.00 2016-01-12 13:43:45.125 012 12585.60 34.75 54516.62 88888.00 2016-01-12 13:43:45.250 012 12585.55 34.75 54516.60 88888.00 2016-01-12 13:43:45.375 012 12585.52 34.73 54516.57 88888.00 2016-01-12 13:43:45.500 012 12585.55 34.75 54516.60 88888.00 2016-01-12 13:43:45.625 012 12585.65 34.75 54516.62 88888.00 2016-01-12 13:43:45.750 012 12585.70 34.75 54516.65 88888.00 2016-01-12 13:43:45.875 012 12585.67 34.75 54516.68 88888.00 2016-01-12 13:43:46.000 012 12585.67 34.75 54516.65 88888.00 2016-01-12 13:43:46.125 012 12585.67 34.75 54516.68 88888.00 2016-01-12 13:43:46.250 012 12585.67 34.73 54516.65 88888.00 2016-01-12 13:43:46.375 012 12585.62 34.70 54516.65 88888.00 2016-01-12 13:43:46.500 012 12585.62 34.70 54516.68 88888.00 2016-01-12 13:43:46.625 012 12585.67 34.70 54516.68 88888.00 2016-01-12 13:43:46.750 012 12585.75 34.73 54516.68 88888.00 2016-01-12 13:43:46.875 012 12585.73 34.73 54516.70 88888.00 2016-01-12 13:43:47.000 012 12585.70 34.73 54516.72 88888.00 2016-01-12 13:43:47.125 012 12585.75 34.75 54516.70 88888.00 2016-01-12 13:43:47.250 012 12585.73 34.75 54516.70 88888.00 2016-01-12 13:43:47.375 012 12585.75 34.77 54516.70 88888.00 2016-01-12 13:43:47.500 012 12585.67 34.75 54516.68 88888.00 2016-01-12 13:43:47.625 012 12585.67 34.75 54516.70 88888.00 2016-01-12 13:43:47.750 012 12585.75 34.73 54516.72 88888.00 2016-01-12 13:43:47.875 012 12585.83 34.75 54516.70 88888.00 2016-01-12 13:43:48.000 012 12585.77 34.73 54516.72 88888.00 2016-01-12 13:43:48.125 012 12585.77 34.75 54516.75 88888.00 2016-01-12 13:43:48.250 012 12585.75 34.75 54516.75 88888.00 2016-01-12 13:43:48.375 012 12585.80 34.73 54516.75 88888.00 2016-01-12 13:43:48.500 012 12585.83 34.73 54516.75 88888.00 2016-01-12 13:43:48.625 012 12585.85 34.73 54516.75 88888.00 2016-01-12 13:43:48.750 012 12585.88 34.75 54516.72 88888.00 2016-01-12 13:43:48.875 012 12585.85 34.75 54516.75 88888.00 2016-01-12 13:43:49.000 012 12585.90 34.70 54516.75 88888.00 2016-01-12 13:43:49.125 012 12585.92 34.67 54516.78 88888.00 2016-01-12 13:43:49.250 012 12585.92 34.65 54516.78 88888.00 2016-01-12 13:43:49.375 012 12585.88 34.67 54516.78 88888.00 2016-01-12 13:43:49.500 012 12585.85 34.73 54516.80 88888.00 2016-01-12 13:43:49.625 012 12585.85 34.73 54516.82 88888.00 2016-01-12 13:43:49.750 012 12585.88 34.70 54516.80 88888.00 2016-01-12 13:43:49.875 012 12585.90 34.70 54516.80 88888.00 2016-01-12 13:43:50.000 012 12585.98 34.70 54516.80 88888.00 2016-01-12 13:43:50.125 012 12586.00 34.75 54516.80 88888.00 2016-01-12 13:43:50.250 012 12586.02 34.73 54516.82 88888.00 2016-01-12 13:43:50.375 012 12585.98 34.75 54516.82 88888.00 2016-01-12 13:43:50.500 012 12585.95 34.75 54516.82 88888.00 2016-01-12 13:43:50.625 012 12586.00 34.75 54516.85 88888.00 2016-01-12 13:43:50.750 012 12586.08 34.75 54516.85 88888.00 2016-01-12 13:43:50.875 012 12586.08 34.77 54516.85 88888.00 2016-01-12 13:43:51.000 012 12586.05 34.75 54516.85 88888.00 2016-01-12 13:43:51.125 012 12586.02 34.75 54516.90 88888.00 2016-01-12 13:43:51.250 012 12585.98 34.75 54516.90 88888.00 2016-01-12 13:43:51.375 012 12586.02 34.73 54516.90 88888.00 2016-01-12 13:43:51.500 012 12586.05 34.75 54516.90 88888.00 2016-01-12 13:43:51.625 012 12586.02 34.75 54516.90 88888.00 2016-01-12 13:43:51.750 012 12586.05 34.75 54516.90 88888.00 2016-01-12 13:43:51.875 012 12586.08 34.77 54516.93 88888.00 2016-01-12 13:43:52.000 012 12586.08 34.75 54516.95 88888.00 2016-01-12 13:43:52.125 012 12586.00 34.75 54516.95 88888.00 2016-01-12 13:43:52.250 012 12586.05 34.77 54516.93 88888.00 2016-01-12 13:43:52.375 012 12586.08 34.80 54516.93 88888.00 2016-01-12 13:43:52.500 012 12586.08 34.77 54516.90 88888.00 2016-01-12 13:43:52.625 012 12586.10 34.80 54516.95 88888.00 2016-01-12 13:43:52.750 012 12586.12 34.77 54516.95 88888.00 2016-01-12 13:43:52.875 012 12586.17 34.80 54516.97 88888.00 2016-01-12 13:43:53.000 012 12586.15 34.77 54517.00 88888.00 2016-01-12 13:43:53.125 012 12586.12 34.80 54517.00 88888.00 2016-01-12 13:43:53.250 012 12586.10 34.80 54517.00 88888.00 2016-01-12 13:43:53.375 012 12586.12 34.80 54517.00 88888.00 2016-01-12 13:43:53.500 012 12586.15 34.80 54517.00 88888.00 2016-01-12 13:43:53.625 012 12586.15 34.80 54517.00 88888.00 2016-01-12 13:43:53.750 012 12586.15 34.80 54517.00 88888.00 2016-01-12 13:43:53.875 012 12586.15 34.77 54517.03 88888.00 2016-01-12 13:43:54.000 012 12586.23 34.77 54517.03 88888.00 2016-01-12 13:43:54.125 012 12586.27 34.80 54517.05 88888.00 2016-01-12 13:43:54.250 012 12586.30 34.77 54517.03 88888.00 2016-01-12 13:43:54.375 012 12586.35 34.77 54517.03 88888.00 2016-01-12 13:43:54.500 012 12586.33 34.80 54517.03 88888.00 2016-01-12 13:43:54.625 012 12586.25 34.80 54517.03 88888.00 2016-01-12 13:43:54.750 012 12586.25 34.80 54517.05 88888.00 2016-01-12 13:43:54.875 012 12586.25 34.77 54517.05 88888.00 2016-01-12 13:43:55.000 012 12586.27 34.80 54517.05 88888.00 2016-01-12 13:43:55.125 012 12586.20 34.77 54517.07 88888.00 2016-01-12 13:43:55.250 012 12586.23 34.83 54517.07 88888.00 2016-01-12 13:43:55.375 012 12586.30 34.83 54517.05 88888.00 2016-01-12 13:43:55.500 012 12586.33 34.85 54517.07 88888.00 2016-01-12 13:43:55.625 012 12586.38 34.85 54517.07 88888.00 2016-01-12 13:43:55.750 012 12586.38 34.85 54517.07 88888.00 2016-01-12 13:43:55.875 012 12586.38 34.85 54517.10 88888.00 2016-01-12 13:43:56.000 012 12586.38 34.83 54517.07 88888.00 2016-01-12 13:43:56.125 012 12586.40 34.83 54517.07 88888.00 2016-01-12 13:43:56.250 012 12586.38 34.92 54517.10 88888.00 2016-01-12 13:43:56.375 012 12586.38 34.92 54517.10 88888.00 2016-01-12 13:43:56.500 012 12586.38 34.92 54517.10 88888.00 2016-01-12 13:43:56.625 012 12586.35 34.92 54517.12 88888.00 2016-01-12 13:43:56.750 012 12586.35 34.92 54517.12 88888.00 2016-01-12 13:43:56.875 012 12586.38 34.95 54517.12 88888.00 2016-01-12 13:43:57.000 012 12586.40 34.95 54517.12 88888.00 2016-01-12 13:43:57.125 012 12586.42 34.88 54517.12 88888.00 2016-01-12 13:43:57.250 012 12586.45 34.90 54517.12 88888.00 2016-01-12 13:43:57.375 012 12586.45 34.90 54517.15 88888.00 2016-01-12 13:43:57.500 012 12586.42 34.92 54517.15 88888.00 2016-01-12 13:43:57.625 012 12586.40 34.95 54517.15 88888.00 2016-01-12 13:43:57.750 012 12586.35 34.92 54517.15 88888.00 2016-01-12 13:43:57.875 012 12586.27 34.92 54517.15 88888.00 2016-01-12 13:43:58.000 012 12586.27 34.95 54517.15 88888.00 2016-01-12 13:43:58.125 012 12586.30 34.92 54517.18 88888.00 2016-01-12 13:43:58.250 012 12586.33 34.95 54517.20 88888.00 2016-01-12 13:43:58.375 012 12586.35 35.00 54517.22 88888.00 2016-01-12 13:43:58.500 012 12586.33 35.00 54517.22 88888.00 2016-01-12 13:43:58.625 012 12586.35 34.95 54517.22 88888.00 2016-01-12 13:43:58.750 012 12586.38 34.95 54517.25 88888.00 2016-01-12 13:43:58.875 012 12586.42 34.92 54517.25 88888.00 2016-01-12 13:43:59.000 012 12586.42 34.95 54517.22 88888.00 2016-01-12 13:43:59.125 012 12586.38 34.95 54517.25 88888.00 2016-01-12 13:43:59.250 012 12586.38 34.95 54517.28 88888.00 2016-01-12 13:43:59.375 012 12586.42 34.98 54517.25 88888.00 2016-01-12 13:43:59.500 012 12586.42 34.98 54517.28 88888.00 2016-01-12 13:43:59.625 012 12586.40 35.00 54517.30 88888.00 2016-01-12 13:43:59.750 012 12586.40 35.00 54517.30 88888.00 2016-01-12 13:43:59.875 012 12586.38 34.95 54517.28 88888.00 2016-01-12 13:44:00.000 012 12586.40 34.95 54517.25 88888.00 2016-01-12 13:44:00.125 012 12586.42 34.98 54517.30 88888.00 2016-01-12 13:44:00.250 012 12586.38 34.98 54517.30 88888.00 2016-01-12 13:44:00.375 012 12586.42 34.98 54517.30 88888.00 2016-01-12 13:44:00.500 012 12586.45 35.02 54517.30 88888.00 2016-01-12 13:44:00.625 012 12586.50 35.00 54517.32 88888.00 2016-01-12 13:44:00.750 012 12586.50 35.02 54517.32 88888.00 2016-01-12 13:44:00.875 012 12586.45 35.02 54517.32 88888.00 2016-01-12 13:44:01.000 012 12586.40 35.05 54517.32 88888.00 2016-01-12 13:44:01.125 012 12586.38 35.05 54517.38 88888.00 2016-01-12 13:44:01.250 012 12586.40 35.02 54517.40 88888.00 2016-01-12 13:44:01.375 012 12586.45 35.02 54517.38 88888.00 2016-01-12 13:44:01.500 012 12586.42 35.05 54517.38 88888.00 2016-01-12 13:44:01.625 012 12586.42 35.02 54517.38 88888.00 2016-01-12 13:44:01.750 012 12586.45 35.05 54517.35 88888.00 2016-01-12 13:44:01.875 012 12586.52 35.10 54517.40 88888.00 2016-01-12 13:44:02.000 012 12586.48 35.12 54517.40 88888.00 2016-01-12 13:44:02.125 012 12586.40 35.08 54517.40 88888.00 2016-01-12 13:44:02.250 012 12586.33 35.08 54517.43 88888.00 2016-01-12 13:44:02.375 012 12586.35 35.05 54517.43 88888.00 2016-01-12 13:44:02.500 012 12586.38 35.10 54517.43 88888.00 2016-01-12 13:44:02.625 012 12586.38 35.12 54517.45 88888.00 2016-01-12 13:44:02.750 012 12586.38 35.12 54517.47 88888.00 2016-01-12 13:44:02.875 012 12586.38 35.12 54517.47 88888.00 2016-01-12 13:44:03.000 012 12586.38 35.10 54517.43 88888.00 2016-01-12 13:44:03.125 012 12586.35 35.12 54517.45 88888.00 2016-01-12 13:44:03.250 012 12586.33 35.10 54517.47 88888.00 2016-01-12 13:44:03.375 012 12586.40 35.10 54517.47 88888.00 2016-01-12 13:44:03.500 012 12586.42 35.10 54517.47 88888.00 2016-01-12 13:44:03.625 012 12586.40 35.15 54517.50 88888.00 2016-01-12 13:44:03.750 012 12586.35 35.15 54517.45 88888.00 2016-01-12 13:44:03.875 012 12586.35 35.15 54517.47 88888.00 2016-01-12 13:44:04.000 012 12586.33 35.15 54517.47 88888.00 2016-01-12 13:44:04.125 012 12586.35 35.20 54517.50 88888.00 2016-01-12 13:44:04.250 012 12586.38 35.15 54517.47 88888.00 2016-01-12 13:44:04.375 012 12586.40 35.12 54517.47 88888.00 2016-01-12 13:44:04.500 012 12586.35 35.12 54517.50 88888.00 2016-01-12 13:44:04.625 012 12586.35 35.17 54517.53 88888.00 2016-01-12 13:44:04.750 012 12586.33 35.20 54517.50 88888.00 2016-01-12 13:44:04.875 012 12586.35 35.12 54517.53 88888.00 2016-01-12 13:44:05.000 012 12586.42 35.15 54517.53 88888.00 2016-01-12 13:44:05.125 012 12586.42 35.17 54517.55 88888.00 2016-01-12 13:44:05.250 012 12586.35 35.15 54517.55 88888.00 2016-01-12 13:44:05.375 012 12586.38 35.17 54517.53 88888.00 2016-01-12 13:44:05.500 012 12586.35 35.17 54517.55 88888.00 2016-01-12 13:44:05.625 012 12586.38 35.15 54517.55 88888.00 2016-01-12 13:44:05.750 012 12586.40 35.15 54517.57 88888.00 2016-01-12 13:44:05.875 012 12586.35 35.15 54517.60 88888.00 2016-01-12 13:44:06.000 012 12586.35 35.15 54517.57 88888.00 2016-01-12 13:44:06.125 012 12586.38 35.12 54517.60 88888.00 2016-01-12 13:44:06.250 012 12586.30 35.12 54517.60 88888.00 2016-01-12 13:44:06.375 012 12586.23 35.12 54517.60 88888.00 2016-01-12 13:44:06.500 012 12586.30 35.15 54517.60 88888.00 2016-01-12 13:44:06.625 012 12586.35 35.17 54517.60 88888.00 2016-01-12 13:44:06.750 012 12586.35 35.17 54517.60 88888.00 2016-01-12 13:44:06.875 012 12586.30 35.20 54517.60 88888.00 2016-01-12 13:44:07.000 012 12586.27 35.20 54517.60 88888.00 2016-01-12 13:44:07.125 012 12586.30 35.20 54517.62 88888.00 2016-01-12 13:44:07.250 012 12586.33 35.20 54517.60 88888.00 2016-01-12 13:44:07.375 012 12586.38 35.23 54517.60 88888.00 2016-01-12 13:44:07.500 012 12586.33 35.23 54517.62 88888.00 2016-01-12 13:44:07.625 012 12586.27 35.20 54517.62 88888.00 2016-01-12 13:44:07.750 012 12586.30 35.20 54517.65 88888.00 2016-01-12 13:44:07.875 012 12586.30 35.23 54517.68 88888.00 2016-01-12 13:44:08.000 012 12586.25 35.25 54517.68 88888.00 2016-01-12 13:44:08.125 012 12586.33 35.23 54517.72 88888.00 2016-01-12 13:44:08.250 012 12586.33 35.20 54517.70 88888.00 2016-01-12 13:44:08.375 012 12586.30 35.20 54517.72 88888.00 2016-01-12 13:44:08.500 012 12586.27 35.25 54517.72 88888.00 2016-01-12 13:44:08.625 012 12586.30 35.25 54517.72 88888.00 2016-01-12 13:44:08.750 012 12586.33 35.23 54517.72 88888.00 2016-01-12 13:44:08.875 012 12586.30 35.23 54517.70 88888.00 2016-01-12 13:44:09.000 012 12586.30 35.23 54517.72 88888.00 2016-01-12 13:44:09.125 012 12586.30 35.25 54517.72 88888.00 2016-01-12 13:44:09.250 012 12586.23 35.27 54517.75 88888.00 2016-01-12 13:44:09.375 012 12586.27 35.27 54517.75 88888.00 2016-01-12 13:44:09.500 012 12586.33 35.25 54517.72 88888.00 2016-01-12 13:44:09.625 012 12586.33 35.27 54517.75 88888.00 2016-01-12 13:44:09.750 012 12586.33 35.30 54517.75 88888.00 2016-01-12 13:44:09.875 012 12586.33 35.27 54517.75 88888.00 2016-01-12 13:44:10.000 012 12586.33 35.27 54517.72 88888.00 2016-01-12 13:44:10.125 012 12586.30 35.27 54517.75 88888.00 2016-01-12 13:44:10.250 012 12586.25 35.30 54517.78 88888.00 2016-01-12 13:44:10.375 012 12586.27 35.33 54517.78 88888.00 2016-01-12 13:44:10.500 012 12586.23 35.33 54517.78 88888.00 2016-01-12 13:44:10.625 012 12586.25 35.27 54517.80 88888.00 2016-01-12 13:44:10.750 012 12586.25 35.27 54517.80 88888.00 2016-01-12 13:44:10.875 012 12586.25 35.27 54517.80 88888.00 2016-01-12 13:44:11.000 012 12586.20 35.27 54517.80 88888.00 2016-01-12 13:44:11.125 012 12586.25 35.30 54517.80 88888.00 2016-01-12 13:44:11.250 012 12586.30 35.33 54517.85 88888.00 2016-01-12 13:44:11.375 012 12586.33 35.35 54517.85 88888.00 2016-01-12 13:44:11.500 012 12586.38 35.35 54517.88 88888.00 2016-01-12 13:44:11.625 012 12586.35 35.38 54517.90 88888.00 2016-01-12 13:44:11.750 012 12586.38 35.38 54517.90 88888.00 2016-01-12 13:44:11.875 012 12586.38 35.40 54517.90 88888.00 2016-01-12 13:44:12.000 012 12586.38 35.38 54517.93 88888.00 2016-01-12 13:44:12.125 012 12586.35 35.38 54517.90 88888.00 2016-01-12 13:44:12.250 012 12586.38 35.35 54517.93 88888.00 2016-01-12 13:44:12.375 012 12586.42 35.38 54517.90 88888.00 2016-01-12 13:44:12.500 012 12586.42 35.42 54517.90 88888.00 2016-01-12 13:44:12.625 012 12586.38 35.45 54517.93 88888.00 2016-01-12 13:44:12.750 012 12586.35 35.40 54517.93 88888.00 2016-01-12 13:44:12.875 012 12586.40 35.42 54517.93 88888.00 2016-01-12 13:44:13.000 012 12586.45 35.42 54517.93 88888.00 2016-01-12 13:44:13.125 012 12586.45 35.42 54517.95 88888.00 2016-01-12 13:44:13.250 012 12586.42 35.42 54517.97 88888.00 2016-01-12 13:44:13.375 012 12586.40 35.45 54518.00 88888.00 2016-01-12 13:44:13.500 012 12586.40 35.48 54518.00 88888.00 2016-01-12 13:44:13.625 012 12586.45 35.48 54517.97 88888.00 2016-01-12 13:44:13.750 012 12586.48 35.48 54517.97 88888.00 2016-01-12 13:44:13.875 012 12586.45 35.48 54517.97 88888.00 2016-01-12 13:44:14.000 012 12586.48 35.48 54517.97 88888.00 2016-01-12 13:44:14.125 012 12586.42 35.50 54517.97 88888.00 2016-01-12 13:44:14.250 012 12586.38 35.52 54518.00 88888.00 2016-01-12 13:44:14.375 012 12586.42 35.52 54518.03 88888.00 2016-01-12 13:44:14.500 012 12586.48 35.52 54518.05 88888.00 2016-01-12 13:44:14.625 012 12586.50 35.52 54518.00 88888.00 2016-01-12 13:44:14.750 012 12586.48 35.50 54517.97 88888.00 2016-01-12 13:44:14.875 012 12586.45 35.52 54518.05 88888.00 2016-01-12 13:44:15.000 012 12586.45 35.52 54518.05 88888.00 2016-01-12 13:44:15.125 012 12586.50 35.55 54518.05 88888.00 2016-01-12 13:44:15.250 012 12586.48 35.58 54518.05 88888.00 2016-01-12 13:44:15.375 012 12586.45 35.60 54518.05 88888.00 2016-01-12 13:44:15.500 012 12586.42 35.58 54518.07 88888.00 2016-01-12 13:44:15.625 012 12586.42 35.60 54518.10 88888.00 2016-01-12 13:44:15.750 012 12586.45 35.60 54518.10 88888.00 2016-01-12 13:44:15.875 012 12586.50 35.60 54518.10 88888.00 2016-01-12 13:44:16.000 012 12586.50 35.62 54518.07 88888.00 2016-01-12 13:44:16.125 012 12586.55 35.65 54518.12 88888.00 2016-01-12 13:44:16.250 012 12586.58 35.60 54518.12 88888.00 2016-01-12 13:44:16.375 012 12586.52 35.60 54518.10 88888.00 2016-01-12 13:44:16.500 012 12586.58 35.65 54518.12 88888.00 2016-01-12 13:44:16.625 012 12586.62 35.65 54518.12 88888.00 2016-01-12 13:44:16.750 012 12586.60 35.67 54518.15 88888.00 2016-01-12 13:44:16.875 012 12586.55 35.70 54518.15 88888.00 2016-01-12 13:44:17.000 012 12586.52 35.65 54518.12 88888.00 2016-01-12 13:44:17.125 012 12586.50 35.65 54518.15 88888.00 2016-01-12 13:44:17.250 012 12586.48 35.65 54518.18 88888.00 2016-01-12 13:44:17.375 012 12586.52 35.65 54518.18 88888.00 2016-01-12 13:44:17.500 012 12586.58 35.67 54518.18 88888.00 2016-01-12 13:44:17.625 012 12586.55 35.70 54518.18 88888.00 2016-01-12 13:44:17.750 012 12586.55 35.70 54518.20 88888.00 2016-01-12 13:44:17.875 012 12586.52 35.75 54518.22 88888.00 2016-01-12 13:44:18.000 012 12586.52 35.75 54518.20 88888.00 2016-01-12 13:44:18.125 012 12586.52 35.75 54518.22 88888.00 2016-01-12 13:44:18.250 012 12586.58 35.73 54518.25 88888.00 2016-01-12 13:44:18.375 012 12586.60 35.73 54518.25 88888.00 2016-01-12 13:44:18.500 012 12586.60 35.73 54518.20 88888.00 2016-01-12 13:44:18.625 012 12586.62 35.75 54518.20 88888.00 2016-01-12 13:44:18.750 012 12586.62 35.75 54518.22 88888.00 2016-01-12 13:44:18.875 012 12586.60 35.80 54518.22 88888.00 2016-01-12 13:44:19.000 012 12586.67 35.80 54518.22 88888.00 2016-01-12 13:44:19.125 012 12586.65 35.80 54518.25 88888.00 2016-01-12 13:44:19.250 012 12586.65 35.77 54518.28 88888.00 2016-01-12 13:44:19.375 012 12586.67 35.80 54518.28 88888.00 2016-01-12 13:44:19.500 012 12586.65 35.75 54518.28 88888.00 2016-01-12 13:44:19.625 012 12586.70 35.77 54518.30 88888.00 2016-01-12 13:44:19.750 012 12586.77 35.80 54518.30 88888.00 2016-01-12 13:44:19.875 012 12586.77 35.80 54518.32 88888.00 2016-01-12 13:44:20.000 012 12586.75 35.80 54518.30 88888.00 2016-01-12 13:44:20.125 012 12586.67 35.80 54518.32 88888.00 2016-01-12 13:44:20.250 012 12586.65 35.83 54518.30 88888.00 2016-01-12 13:44:20.375 012 12586.62 35.83 54518.32 88888.00 2016-01-12 13:44:20.500 012 12586.67 35.85 54518.32 88888.00 2016-01-12 13:44:20.625 012 12586.67 35.88 54518.35 88888.00 2016-01-12 13:44:20.750 012 12586.70 35.88 54518.35 88888.00 2016-01-12 13:44:20.875 012 12586.73 35.88 54518.38 88888.00 2016-01-12 13:44:21.000 012 12586.70 35.88 54518.38 88888.00 2016-01-12 13:44:21.125 012 12586.70 35.90 54518.38 88888.00 2016-01-12 13:44:21.250 012 12586.67 35.88 54518.38 88888.00 2016-01-12 13:44:21.375 012 12586.67 35.88 54518.38 88888.00 2016-01-12 13:44:21.500 012 12586.65 35.88 54518.38 88888.00 2016-01-12 13:44:21.625 012 12586.62 35.88 54518.40 88888.00 2016-01-12 13:44:21.750 012 12586.70 35.90 54518.40 88888.00 2016-01-12 13:44:21.875 012 12586.62 35.90 54518.40 88888.00 2016-01-12 13:44:22.000 012 12586.58 35.90 54518.40 88888.00 2016-01-12 13:44:22.125 012 12586.52 35.88 54518.43 88888.00 2016-01-12 13:44:22.250 012 12586.55 35.90 54518.43 88888.00 2016-01-12 13:44:22.375 012 12586.62 35.90 54518.43 88888.00 2016-01-12 13:44:22.500 012 12586.60 35.88 54518.43 88888.00 2016-01-12 13:44:22.625 012 12586.52 35.88 54518.43 88888.00 2016-01-12 13:44:22.750 012 12586.52 35.90 54518.43 88888.00 2016-01-12 13:44:22.875 012 12586.58 35.90 54518.43 88888.00 2016-01-12 13:44:23.000 012 12586.58 35.92 54518.43 88888.00 2016-01-12 13:44:23.125 012 12586.50 35.90 54518.45 88888.00 2016-01-12 13:44:23.250 012 12586.48 35.90 54518.45 88888.00 2016-01-12 13:44:23.375 012 12586.48 35.88 54518.45 88888.00 2016-01-12 13:44:23.500 012 12586.55 35.88 54518.45 88888.00 2016-01-12 13:44:23.625 012 12586.58 35.90 54518.47 88888.00 2016-01-12 13:44:23.750 012 12586.60 35.95 54518.53 88888.00 2016-01-12 13:44:23.875 012 12586.52 35.95 54518.50 88888.00 2016-01-12 13:44:24.000 012 12586.42 35.92 54518.53 88888.00 2016-01-12 13:44:24.125 012 12586.38 35.95 54518.53 88888.00 2016-01-12 13:44:24.250 012 12586.42 35.92 54518.53 88888.00 2016-01-12 13:44:24.375 012 12586.45 35.95 54518.53 88888.00 2016-01-12 13:44:24.500 012 12586.38 35.95 54518.55 88888.00 2016-01-12 13:44:24.625 012 12586.40 35.95 54518.55 88888.00 2016-01-12 13:44:24.750 012 12586.45 35.98 54518.57 88888.00 2016-01-12 13:44:24.875 012 12586.45 35.95 54518.55 88888.00 2016-01-12 13:44:25.000 012 12586.42 35.95 54518.55 88888.00 2016-01-12 13:44:25.125 012 12586.48 35.95 54518.57 88888.00 2016-01-12 13:44:25.250 012 12586.48 35.95 54518.57 88888.00 2016-01-12 13:44:25.375 012 12586.42 36.00 54518.60 88888.00 2016-01-12 13:44:25.500 012 12586.45 36.00 54518.57 88888.00 2016-01-12 13:44:25.625 012 12586.45 35.98 54518.57 88888.00 2016-01-12 13:44:25.750 012 12586.40 35.98 54518.57 88888.00 2016-01-12 13:44:25.875 012 12586.42 36.00 54518.62 88888.00 2016-01-12 13:44:26.000 012 12586.52 36.00 54518.62 88888.00 2016-01-12 13:44:26.125 012 12586.55 36.00 54518.60 88888.00 2016-01-12 13:44:26.250 012 12586.48 35.98 54518.65 88888.00 2016-01-12 13:44:26.375 012 12586.45 36.02 54518.65 88888.00 2016-01-12 13:44:26.500 012 12586.38 36.05 54518.62 88888.00 2016-01-12 13:44:26.625 012 12586.42 36.02 54518.62 88888.00 2016-01-12 13:44:26.750 012 12586.45 36.00 54518.62 88888.00 2016-01-12 13:44:26.875 012 12586.40 36.00 54518.65 88888.00 2016-01-12 13:44:27.000 012 12586.38 36.00 54518.65 88888.00 2016-01-12 13:44:27.125 012 12586.45 36.00 54518.65 88888.00 2016-01-12 13:44:27.250 012 12586.45 36.00 54518.65 88888.00 2016-01-12 13:44:27.375 012 12586.42 36.02 54518.65 88888.00 2016-01-12 13:44:27.500 012 12586.38 36.05 54518.65 88888.00 2016-01-12 13:44:27.625 012 12586.40 36.02 54518.68 88888.00 2016-01-12 13:44:27.750 012 12586.42 36.02 54518.70 88888.00 2016-01-12 13:44:27.875 012 12586.35 36.05 54518.70 88888.00 2016-01-12 13:44:28.000 012 12586.38 36.08 54518.70 88888.00 2016-01-12 13:44:28.125 012 12586.42 36.05 54518.72 88888.00 2016-01-12 13:44:28.250 012 12586.38 36.05 54518.72 88888.00 2016-01-12 13:44:28.375 012 12586.35 36.05 54518.70 88888.00 2016-01-12 13:44:28.500 012 12586.33 36.05 54518.72 88888.00 2016-01-12 13:44:28.625 012 12586.35 36.08 54518.75 88888.00 2016-01-12 13:44:28.750 012 12586.35 36.10 54518.75 88888.00 2016-01-12 13:44:28.875 012 12586.38 36.10 54518.75 88888.00 2016-01-12 13:44:29.000 012 12586.35 36.08 54518.72 88888.00 2016-01-12 13:44:29.125 012 12586.33 36.08 54518.75 88888.00 2016-01-12 13:44:29.250 012 12586.25 36.08 54518.78 88888.00 2016-01-12 13:44:29.375 012 12586.30 36.08 54518.75 88888.00 2016-01-12 13:44:29.500 012 12586.30 36.05 54518.75 88888.00 2016-01-12 13:44:29.625 012 12586.35 36.10 54518.78 88888.00 2016-01-12 13:44:29.750 012 12586.35 36.12 54518.78 88888.00 2016-01-12 13:44:29.875 012 12586.35 36.15 54518.78 88888.00 2016-01-12 13:44:30.000 012 12586.38 36.10 54518.75 88888.00 2016-01-12 13:44:30.125 012 12586.38 36.10 54518.75 88888.00 2016-01-12 13:44:30.250 012 12586.30 36.15 54518.80 88888.00 2016-01-12 13:44:30.375 012 12586.27 36.17 54518.80 88888.00 2016-01-12 13:44:30.500 012 12586.23 36.17 54518.82 88888.00 2016-01-12 13:44:30.625 012 12586.20 36.12 54518.82 88888.00 2016-01-12 13:44:30.750 012 12586.23 36.15 54518.80 88888.00 2016-01-12 13:44:30.875 012 12586.25 36.15 54518.82 88888.00 2016-01-12 13:44:31.000 012 12586.30 36.15 54518.85 88888.00 2016-01-12 13:44:31.125 012 12586.27 36.20 54518.85 88888.00 2016-01-12 13:44:31.250 012 12586.17 36.15 54518.88 88888.00 2016-01-12 13:44:31.375 012 12586.20 36.17 54518.90 88888.00 2016-01-12 13:44:31.500 012 12586.20 36.17 54518.88 88888.00 2016-01-12 13:44:31.625 012 12586.25 36.17 54518.88 88888.00 2016-01-12 13:44:31.750 012 12586.23 36.17 54518.88 88888.00 2016-01-12 13:44:31.875 012 12586.25 36.12 54518.90 88888.00 2016-01-12 13:44:32.000 012 12586.23 36.12 54518.88 88888.00 2016-01-12 13:44:32.125 012 12586.17 36.15 54518.90 88888.00 2016-01-12 13:44:32.250 012 12586.17 36.15 54518.90 88888.00 2016-01-12 13:44:32.375 012 12586.17 36.15 54518.88 88888.00 2016-01-12 13:44:32.500 012 12586.17 36.15 54518.90 88888.00 2016-01-12 13:44:32.625 012 12586.20 36.17 54518.90 88888.00 2016-01-12 13:44:32.750 012 12586.27 36.17 54518.90 88888.00 2016-01-12 13:44:32.875 012 12586.27 36.20 54518.93 88888.00 2016-01-12 13:44:33.000 012 12586.25 36.17 54518.93 88888.00 2016-01-12 13:44:33.125 012 12586.25 36.17 54518.95 88888.00 2016-01-12 13:44:33.250 012 12586.20 36.15 54518.97 88888.00 2016-01-12 13:44:33.375 012 12586.25 36.17 54518.95 88888.00 2016-01-12 13:44:33.500 012 12586.23 36.15 54518.97 88888.00 2016-01-12 13:44:33.625 012 12586.17 36.20 54519.00 88888.00 2016-01-12 13:44:33.750 012 12586.17 36.20 54519.00 88888.00 2016-01-12 13:44:33.875 012 12586.12 36.23 54519.00 88888.00 2016-01-12 13:44:34.000 012 12586.08 36.23 54519.00 88888.00 2016-01-12 13:44:34.125 012 12586.12 36.20 54519.00 88888.00 2016-01-12 13:44:34.250 012 12586.15 36.23 54519.00 88888.00 2016-01-12 13:44:34.375 012 12586.15 36.25 54519.03 88888.00 2016-01-12 13:44:34.500 012 12586.15 36.25 54519.00 88888.00 2016-01-12 13:44:34.625 012 12586.15 36.23 54519.00 88888.00 2016-01-12 13:44:34.750 012 12586.15 36.25 54519.03 88888.00 2016-01-12 13:44:34.875 012 12586.15 36.27 54519.03 88888.00 2016-01-12 13:44:35.000 012 12586.20 36.23 54519.03 88888.00 2016-01-12 13:44:35.125 012 12586.15 36.25 54519.05 88888.00 2016-01-12 13:44:35.250 012 12586.15 36.23 54519.05 88888.00 2016-01-12 13:44:35.375 012 12586.15 36.25 54519.05 88888.00 2016-01-12 13:44:35.500 012 12586.08 36.23 54519.05 88888.00 2016-01-12 13:44:35.625 012 12586.10 36.25 54519.07 88888.00 2016-01-12 13:44:35.750 012 12586.12 36.30 54519.07 88888.00 2016-01-12 13:44:35.875 012 12586.10 36.33 54519.05 88888.00 2016-01-12 13:44:36.000 012 12586.05 36.33 54519.07 88888.00 2016-01-12 13:44:36.125 012 12586.08 36.30 54519.07 88888.00 2016-01-12 13:44:36.250 012 12586.15 36.27 54519.07 88888.00 2016-01-12 13:44:36.375 012 12586.20 36.30 54519.07 88888.00 2016-01-12 13:44:36.500 012 12586.23 36.35 54519.05 88888.00 2016-01-12 13:44:36.625 012 12586.23 36.33 54519.10 88888.00 2016-01-12 13:44:36.750 012 12586.23 36.35 54519.10 88888.00 2016-01-12 13:44:36.875 012 12586.23 36.38 54519.10 88888.00 2016-01-12 13:44:37.000 012 12586.17 36.33 54519.10 88888.00 2016-01-12 13:44:37.125 012 12586.20 36.30 54519.10 88888.00 2016-01-12 13:44:37.250 012 12586.15 36.30 54519.07 88888.00 2016-01-12 13:44:37.375 012 12586.20 36.33 54519.12 88888.00 2016-01-12 13:44:37.500 012 12586.23 36.33 54519.12 88888.00 2016-01-12 13:44:37.625 012 12586.20 36.35 54519.12 88888.00 2016-01-12 13:44:37.750 012 12586.27 36.35 54519.15 88888.00 2016-01-12 13:44:37.875 012 12586.27 36.35 54519.15 88888.00 2016-01-12 13:44:38.000 012 12586.27 36.35 54519.15 88888.00 2016-01-12 13:44:38.125 012 12586.30 36.38 54519.15 88888.00 2016-01-12 13:44:38.250 012 12586.20 36.35 54519.18 88888.00 2016-01-12 13:44:38.375 012 12586.20 36.35 54519.18 88888.00 2016-01-12 13:44:38.500 012 12586.23 36.35 54519.15 88888.00 2016-01-12 13:44:38.625 012 12586.20 36.38 54519.18 88888.00 2016-01-12 13:44:38.750 012 12586.20 36.38 54519.18 88888.00 2016-01-12 13:44:38.875 012 12586.20 36.40 54519.20 88888.00 2016-01-12 13:44:39.000 012 12586.17 36.42 54519.20 88888.00 2016-01-12 13:44:39.125 012 12586.23 36.42 54519.18 88888.00 2016-01-12 13:44:39.250 012 12586.27 36.38 54519.18 88888.00 2016-01-12 13:44:39.375 012 12586.30 36.40 54519.20 88888.00 2016-01-12 13:44:39.500 012 12586.27 36.38 54519.20 88888.00 2016-01-12 13:44:39.625 012 12586.25 36.40 54519.18 88888.00 2016-01-12 13:44:39.750 012 12586.23 36.38 54519.20 88888.00 2016-01-12 13:44:39.875 012 12586.25 36.42 54519.20 88888.00 2016-01-12 13:44:40.000 012 12586.25 36.42 54519.18 88888.00 2016-01-12 13:44:40.125 012 12586.20 36.42 54519.20 88888.00 2016-01-12 13:44:40.250 012 12586.17 36.45 54519.20 88888.00 2016-01-12 13:44:40.375 012 12586.20 36.45 54519.18 88888.00 2016-01-12 13:44:40.500 012 12586.25 36.50 54519.20 88888.00 2016-01-12 13:44:40.625 012 12586.27 36.48 54519.18 88888.00 2016-01-12 13:44:40.750 012 12586.27 36.48 54519.18 88888.00 2016-01-12 13:44:40.875 012 12586.30 36.48 54519.20 88888.00 2016-01-12 13:44:41.000 012 12586.30 36.48 54519.18 88888.00 2016-01-12 13:44:41.125 012 12586.27 36.48 54519.20 88888.00 2016-01-12 13:44:41.250 012 12586.25 36.45 54519.20 88888.00 2016-01-12 13:44:41.375 012 12586.30 36.48 54519.20 88888.00 2016-01-12 13:44:41.500 012 12586.38 36.50 54519.20 88888.00 2016-01-12 13:44:41.625 012 12586.35 36.50 54519.22 88888.00 2016-01-12 13:44:41.750 012 12586.38 36.52 54519.20 88888.00 2016-01-12 13:44:41.875 012 12586.38 36.50 54519.22 88888.00 2016-01-12 13:44:42.000 012 12586.35 36.52 54519.20 88888.00 2016-01-12 13:44:42.125 012 12586.38 36.52 54519.22 88888.00 2016-01-12 13:44:42.250 012 12586.38 36.50 54519.25 88888.00 2016-01-12 13:44:42.375 012 12586.40 36.48 54519.25 88888.00 2016-01-12 13:44:42.500 012 12586.38 36.52 54519.25 88888.00 2016-01-12 13:44:42.625 012 12586.35 36.52 54519.28 88888.00 2016-01-12 13:44:42.750 012 12586.40 36.52 54519.25 88888.00 2016-01-12 13:44:42.875 012 12586.48 36.55 54519.25 88888.00 2016-01-12 13:44:43.000 012 12586.45 36.52 54519.25 88888.00 2016-01-12 13:44:43.125 012 12586.40 36.55 54519.28 88888.00 2016-01-12 13:44:43.250 012 12586.33 36.55 54519.28 88888.00 2016-01-12 13:44:43.375 012 12586.40 36.58 54519.28 88888.00 2016-01-12 13:44:43.500 012 12586.38 36.58 54519.30 88888.00 2016-01-12 13:44:43.625 012 12586.35 36.58 54519.28 88888.00 2016-01-12 13:44:43.750 012 12586.38 36.62 54519.30 88888.00 2016-01-12 13:44:43.875 012 12586.40 36.58 54519.30 88888.00 2016-01-12 13:44:44.000 012 12586.35 36.55 54519.30 88888.00 2016-01-12 13:44:44.125 012 12586.33 36.58 54519.32 88888.00 2016-01-12 13:44:44.250 012 12586.33 36.58 54519.35 88888.00 2016-01-12 13:44:44.375 012 12586.40 36.62 54519.32 88888.00 2016-01-12 13:44:44.500 012 12586.40 36.62 54519.32 88888.00 2016-01-12 13:44:44.625 012 12586.25 36.65 54519.30 88888.00 2016-01-12 13:44:44.750 012 12586.20 36.65 54519.30 88888.00 2016-01-12 13:44:44.875 012 12586.33 36.65 54519.32 88888.00 2016-01-12 13:44:45.000 012 12586.38 36.67 54519.35 88888.00 2016-01-12 13:44:45.125 012 12586.35 36.67 54519.35 88888.00 2016-01-12 13:44:45.250 012 12586.25 36.65 54519.38 88888.00 2016-01-12 13:44:45.375 012 12586.33 36.65 54519.38 88888.00 2016-01-12 13:44:45.500 012 12586.35 36.67 54519.38 88888.00 2016-01-12 13:44:45.625 012 12586.35 36.65 54519.38 88888.00 2016-01-12 13:44:45.750 012 12586.35 36.60 54519.40 88888.00 2016-01-12 13:44:45.875 012 12586.40 36.60 54519.40 88888.00 2016-01-12 13:44:46.000 012 12586.38 36.62 54519.40 88888.00 2016-01-12 13:44:46.125 012 12586.40 36.62 54519.40 88888.00 2016-01-12 13:44:46.250 012 12586.45 36.65 54519.40 88888.00 2016-01-12 13:44:46.375 012 12586.45 36.65 54519.40 88888.00 2016-01-12 13:44:46.500 012 12586.38 36.67 54519.40 88888.00 2016-01-12 13:44:46.625 012 12586.35 36.67 54519.40 88888.00 2016-01-12 13:44:46.750 012 12586.38 36.73 54519.40 88888.00 2016-01-12 13:44:46.875 012 12586.38 36.73 54519.43 88888.00 2016-01-12 13:44:47.000 012 12586.33 36.70 54519.43 88888.00 2016-01-12 13:44:47.125 012 12586.33 36.70 54519.45 88888.00 2016-01-12 13:44:47.250 012 12586.38 36.73 54519.45 88888.00 2016-01-12 13:44:47.375 012 12586.40 36.75 54519.45 88888.00 2016-01-12 13:44:47.500 012 12586.38 36.75 54519.40 88888.00 2016-01-12 13:44:47.625 012 12586.35 36.73 54519.43 88888.00 2016-01-12 13:44:47.750 012 12586.38 36.70 54519.43 88888.00 2016-01-12 13:44:47.875 012 12586.40 36.73 54519.45 88888.00 2016-01-12 13:44:48.000 012 12586.42 36.73 54519.45 88888.00 2016-01-12 13:44:48.125 012 12586.45 36.73 54519.47 88888.00 2016-01-12 13:44:48.250 012 12586.45 36.73 54519.50 88888.00 2016-01-12 13:44:48.375 012 12586.45 36.75 54519.47 88888.00 2016-01-12 13:44:48.500 012 12586.45 36.75 54519.50 88888.00 2016-01-12 13:44:48.625 012 12586.45 36.75 54519.50 88888.00 2016-01-12 13:44:48.750 012 12586.48 36.77 54519.53 88888.00 2016-01-12 13:44:48.875 012 12586.45 36.77 54519.53 88888.00 2016-01-12 13:44:49.000 012 12586.45 36.77 54519.50 88888.00 2016-01-12 13:44:49.125 012 12586.45 36.77 54519.53 88888.00 2016-01-12 13:44:49.250 012 12586.45 36.75 54519.50 88888.00 2016-01-12 13:44:49.375 012 12586.42 36.77 54519.50 88888.00 2016-01-12 13:44:49.500 012 12586.45 36.77 54519.50 88888.00 2016-01-12 13:44:49.625 012 12586.52 36.77 54519.50 88888.00 2016-01-12 13:44:49.750 012 12586.58 36.80 54519.53 88888.00 2016-01-12 13:44:49.875 012 12586.60 36.77 54519.55 88888.00 2016-01-12 13:44:50.000 012 12586.52 36.77 54519.55 88888.00 2016-01-12 13:44:50.125 012 12586.52 36.83 54519.57 88888.00 2016-01-12 13:44:50.250 012 12586.52 36.83 54519.55 88888.00 2016-01-12 13:44:50.375 012 12586.50 36.83 54519.55 88888.00 2016-01-12 13:44:50.500 012 12586.50 36.85 54519.57 88888.00 2016-01-12 13:44:50.625 012 12586.58 36.85 54519.57 88888.00 2016-01-12 13:44:50.750 012 12586.60 36.88 54519.60 88888.00 2016-01-12 13:44:50.875 012 12586.60 36.88 54519.60 88888.00 2016-01-12 13:44:51.000 012 12586.58 36.88 54519.60 88888.00 2016-01-12 13:44:51.125 012 12586.55 36.90 54519.60 88888.00 2016-01-12 13:44:51.250 012 12586.55 36.88 54519.60 88888.00 2016-01-12 13:44:51.375 012 12586.58 36.90 54519.60 88888.00 2016-01-12 13:44:51.500 012 12586.58 36.90 54519.60 88888.00 2016-01-12 13:44:51.625 012 12586.55 36.90 54519.60 88888.00 2016-01-12 13:44:51.750 012 12586.60 36.92 54519.60 88888.00 2016-01-12 13:44:51.875 012 12586.67 36.98 54519.65 88888.00 2016-01-12 13:44:52.000 012 12586.65 36.98 54519.62 88888.00 2016-01-12 13:44:52.125 012 12586.65 36.95 54519.65 88888.00 2016-01-12 13:44:52.250 012 12586.58 36.95 54519.68 88888.00 2016-01-12 13:44:52.375 012 12586.60 36.98 54519.68 88888.00 2016-01-12 13:44:52.500 012 12586.62 37.00 54519.68 88888.00 2016-01-12 13:44:52.625 012 12586.65 37.02 54519.70 88888.00 2016-01-12 13:44:52.750 012 12586.70 37.02 54519.72 88888.00 2016-01-12 13:44:52.875 012 12586.70 37.02 54519.70 88888.00 2016-01-12 13:44:53.000 012 12586.73 37.05 54519.68 88888.00 2016-01-12 13:44:53.125 012 12586.75 37.08 54519.68 88888.00 2016-01-12 13:44:53.250 012 12586.77 37.05 54519.70 88888.00 2016-01-12 13:44:53.375 012 12586.83 37.08 54519.70 88888.00 2016-01-12 13:44:53.500 012 12586.80 37.10 54519.75 88888.00 2016-01-12 13:44:53.625 012 12586.73 37.08 54519.75 88888.00 2016-01-12 13:44:53.750 012 12586.80 37.08 54519.75 88888.00 2016-01-12 13:44:53.875 012 12586.85 37.10 54519.75 88888.00 2016-01-12 13:44:54.000 012 12586.83 37.08 54519.75 88888.00 2016-01-12 13:44:54.125 012 12586.85 37.10 54519.75 88888.00 2016-01-12 13:44:54.250 012 12586.83 37.10 54519.78 88888.00 2016-01-12 13:44:54.375 012 12586.90 37.17 54519.78 88888.00 2016-01-12 13:44:54.500 012 12586.90 37.17 54519.78 88888.00 2016-01-12 13:44:54.625 012 12586.85 37.15 54519.78 88888.00 2016-01-12 13:44:54.750 012 12586.83 37.15 54519.78 88888.00 2016-01-12 13:44:54.875 012 12586.85 37.15 54519.75 88888.00 2016-01-12 13:44:55.000 012 12586.98 37.12 54519.75 88888.00 2016-01-12 13:44:55.125 012 12587.02 37.15 54519.78 88888.00 2016-01-12 13:44:55.250 012 12586.92 37.17 54519.78 88888.00 2016-01-12 13:44:55.375 012 12586.88 37.17 54519.78 88888.00 2016-01-12 13:44:55.500 012 12586.88 37.20 54519.80 88888.00 2016-01-12 13:44:55.625 012 12586.88 37.20 54519.80 88888.00 2016-01-12 13:44:55.750 012 12586.88 37.23 54519.80 88888.00 2016-01-12 13:44:55.875 012 12586.92 37.25 54519.80 88888.00 2016-01-12 13:44:56.000 012 12586.95 37.25 54519.78 88888.00 2016-01-12 13:44:56.125 012 12587.02 37.23 54519.78 88888.00 2016-01-12 13:44:56.250 012 12587.05 37.23 54519.82 88888.00 2016-01-12 13:44:56.375 012 12587.10 37.25 54519.80 88888.00 2016-01-12 13:44:56.500 012 12587.08 37.27 54519.80 88888.00 2016-01-12 13:44:56.625 012 12587.00 37.27 54519.82 88888.00 2016-01-12 13:44:56.750 012 12587.00 37.30 54519.82 88888.00 2016-01-12 13:44:56.875 012 12587.02 37.33 54519.80 88888.00 2016-01-12 13:44:57.000 012 12587.05 37.33 54519.82 88888.00 2016-01-12 13:44:57.125 012 12587.00 37.30 54519.82 88888.00 2016-01-12 13:44:57.250 012 12587.02 37.33 54519.85 88888.00 2016-01-12 13:44:57.375 012 12587.12 37.35 54519.85 88888.00 2016-01-12 13:44:57.500 012 12587.17 37.35 54519.82 88888.00 2016-01-12 13:44:57.625 012 12587.17 37.38 54519.85 88888.00 2016-01-12 13:44:57.750 012 12587.12 37.40 54519.85 88888.00 2016-01-12 13:44:57.875 012 12587.08 37.40 54519.88 88888.00 2016-01-12 13:44:58.000 012 12587.12 37.40 54519.85 88888.00 2016-01-12 13:44:58.125 012 12587.17 37.38 54519.90 88888.00 2016-01-12 13:44:58.250 012 12587.17 37.40 54519.93 88888.00 2016-01-12 13:44:58.375 012 12587.25 37.42 54519.93 88888.00 2016-01-12 13:44:58.500 012 12587.33 37.45 54519.93 88888.00 2016-01-12 13:44:58.625 012 12587.25 37.45 54519.90 88888.00 2016-01-12 13:44:58.750 012 12587.23 37.40 54519.90 88888.00 2016-01-12 13:44:58.875 012 12587.23 37.38 54519.93 88888.00 2016-01-12 13:44:59.000 012 12587.17 37.40 54519.93 88888.00 2016-01-12 13:44:59.125 012 12587.23 37.42 54519.90 88888.00 2016-01-12 13:44:59.250 012 12587.20 37.42 54519.93 88888.00 2016-01-12 13:44:59.375 012 12587.20 37.45 54519.93 88888.00 2016-01-12 13:44:59.500 012 12587.27 37.48 54519.93 88888.00 2016-01-12 13:44:59.625 012 12587.30 37.48 54519.93 88888.00 2016-01-12 13:44:59.750 012 12587.35 37.50 54519.95 88888.00 2016-01-12 13:44:59.875 012 12587.40 37.50 54519.95 88888.00 2016-01-12 13:45:00.000 012 12587.42 37.48 54519.93 88888.00 2016-01-12 13:45:00.125 012 12587.45 37.48 54519.93 88888.00 2016-01-12 13:45:00.250 012 12587.40 37.45 54519.95 88888.00 2016-01-12 13:45:00.375 012 12587.38 37.48 54519.95 88888.00 2016-01-12 13:45:00.500 012 12587.35 37.50 54519.97 88888.00 2016-01-12 13:45:00.625 012 12587.40 37.50 54519.97 88888.00 2016-01-12 13:45:00.750 012 12587.35 37.50 54519.97 88888.00 2016-01-12 13:45:00.875 012 12587.38 37.50 54520.00 88888.00 2016-01-12 13:45:01.000 012 12587.38 37.50 54519.97 88888.00 2016-01-12 13:45:01.125 012 12587.38 37.52 54520.00 88888.00 2016-01-12 13:45:01.250 012 12587.40 37.52 54520.03 88888.00 2016-01-12 13:45:01.375 012 12587.50 37.55 54520.03 88888.00 2016-01-12 13:45:01.500 012 12587.48 37.58 54520.00 88888.00 2016-01-12 13:45:01.625 012 12587.45 37.58 54520.03 88888.00 2016-01-12 13:45:01.750 012 12587.42 37.55 54520.03 88888.00 2016-01-12 13:45:01.875 012 12587.40 37.58 54520.05 88888.00 2016-01-12 13:45:02.000 012 12587.42 37.55 54520.05 88888.00 2016-01-12 13:45:02.125 012 12587.42 37.55 54520.07 88888.00 2016-01-12 13:45:02.250 012 12587.38 37.58 54520.10 88888.00 2016-01-12 13:45:02.375 012 12587.40 37.58 54520.07 88888.00 2016-01-12 13:45:02.500 012 12587.48 37.58 54520.07 88888.00 2016-01-12 13:45:02.625 012 12587.48 37.58 54520.07 88888.00 2016-01-12 13:45:02.750 012 12587.45 37.58 54520.10 88888.00 2016-01-12 13:45:02.875 012 12587.50 37.60 54520.12 88888.00 2016-01-12 13:45:03.000 012 12587.55 37.60 54520.10 88888.00 2016-01-12 13:45:03.125 012 12587.48 37.60 54520.10 88888.00 2016-01-12 13:45:03.250 012 12587.38 37.60 54520.10 88888.00 2016-01-12 13:45:03.375 012 12587.45 37.62 54520.12 88888.00 2016-01-12 13:45:03.500 012 12587.52 37.62 54520.15 88888.00 2016-01-12 13:45:03.625 012 12587.55 37.62 54520.12 88888.00 2016-01-12 13:45:03.750 012 12587.48 37.58 54520.15 88888.00 2016-01-12 13:45:03.875 012 12587.45 37.60 54520.12 88888.00 2016-01-12 13:45:04.000 012 12587.55 37.62 54520.12 88888.00 2016-01-12 13:45:04.125 012 12587.52 37.65 54520.18 88888.00 2016-01-12 13:45:04.250 012 12587.42 37.62 54520.20 88888.00 2016-01-12 13:45:04.375 012 12587.48 37.60 54520.18 88888.00 2016-01-12 13:45:04.500 012 12587.52 37.60 54520.18 88888.00 2016-01-12 13:45:04.625 012 12587.52 37.62 54520.18 88888.00 2016-01-12 13:45:04.750 012 12587.55 37.65 54520.22 88888.00 2016-01-12 13:45:04.875 012 12587.58 37.67 54520.20 88888.00 2016-01-12 13:45:05.000 012 12587.50 37.70 54520.20 88888.00 2016-01-12 13:45:05.125 012 12587.45 37.70 54520.22 88888.00 2016-01-12 13:45:05.250 012 12587.52 37.73 54520.22 88888.00 2016-01-12 13:45:05.375 012 12587.60 37.73 54520.22 88888.00 2016-01-12 13:45:05.500 012 12587.52 37.73 54520.25 88888.00 2016-01-12 13:45:05.625 012 12587.50 37.73 54520.25 88888.00 2016-01-12 13:45:05.750 012 12587.52 37.73 54520.22 88888.00 2016-01-12 13:45:05.875 012 12587.58 37.73 54520.22 88888.00 2016-01-12 13:45:06.000 012 12587.60 37.75 54520.22 88888.00 2016-01-12 13:45:06.125 012 12587.62 37.77 54520.22 88888.00 2016-01-12 13:45:06.250 012 12587.60 37.77 54520.30 88888.00 2016-01-12 13:45:06.375 012 12587.60 37.77 54520.30 88888.00 2016-01-12 13:45:06.500 012 12587.62 37.77 54520.30 88888.00 2016-01-12 13:45:06.625 012 12587.67 37.77 54520.30 88888.00 2016-01-12 13:45:06.750 012 12587.70 37.77 54520.30 88888.00 2016-01-12 13:45:06.875 012 12587.67 37.80 54520.30 88888.00 2016-01-12 13:45:07.000 012 12587.67 37.83 54520.32 88888.00 2016-01-12 13:45:07.125 012 12587.65 37.80 54520.32 88888.00 2016-01-12 13:45:07.250 012 12587.65 37.77 54520.35 88888.00 2016-01-12 13:45:07.375 012 12587.70 37.83 54520.35 88888.00 2016-01-12 13:45:07.500 012 12587.65 37.88 54520.32 88888.00 2016-01-12 13:45:07.625 012 12587.65 37.88 54520.32 88888.00 2016-01-12 13:45:07.750 012 12587.65 37.85 54520.32 88888.00 2016-01-12 13:45:07.875 012 12587.67 37.85 54520.32 88888.00 2016-01-12 13:45:08.000 012 12587.70 37.88 54520.35 88888.00 2016-01-12 13:45:08.125 012 12587.75 37.88 54520.35 88888.00 2016-01-12 13:45:08.250 012 12587.70 37.83 54520.38 88888.00 2016-01-12 13:45:08.375 012 12587.70 37.83 54520.38 88888.00 2016-01-12 13:45:08.500 012 12587.73 37.85 54520.35 88888.00 2016-01-12 13:45:08.625 012 12587.75 37.88 54520.35 88888.00 2016-01-12 13:45:08.750 012 12587.77 37.88 54520.38 88888.00 2016-01-12 13:45:08.875 012 12587.83 37.88 54520.40 88888.00 2016-01-12 13:45:09.000 012 12587.88 37.88 54520.40 88888.00 2016-01-12 13:45:09.125 012 12587.90 37.85 54520.40 88888.00 2016-01-12 13:45:09.250 012 12587.85 37.88 54520.43 88888.00 2016-01-12 13:45:09.375 012 12587.85 37.88 54520.43 88888.00 2016-01-12 13:45:09.500 012 12587.85 37.88 54520.40 88888.00 2016-01-12 13:45:09.625 012 12587.80 37.88 54520.43 88888.00 2016-01-12 13:45:09.750 012 12587.80 37.88 54520.43 88888.00 2016-01-12 13:45:09.875 012 12587.83 37.88 54520.43 88888.00 2016-01-12 13:45:10.000 012 12587.80 37.85 54520.45 88888.00 2016-01-12 13:45:10.125 012 12587.80 37.88 54520.47 88888.00 2016-01-12 13:45:10.250 012 12587.80 37.90 54520.47 88888.00 2016-01-12 13:45:10.375 012 12587.85 37.90 54520.47 88888.00 2016-01-12 13:45:10.500 012 12587.85 37.90 54520.47 88888.00 2016-01-12 13:45:10.625 012 12587.83 37.88 54520.50 88888.00 2016-01-12 13:45:10.750 012 12587.83 37.90 54520.50 88888.00 2016-01-12 13:45:10.875 012 12587.85 37.90 54520.50 88888.00 2016-01-12 13:45:11.000 012 12587.90 37.92 54520.50 88888.00 2016-01-12 13:45:11.125 012 12587.92 37.95 54520.50 88888.00 2016-01-12 13:45:11.250 012 12587.88 37.92 54520.50 88888.00 2016-01-12 13:45:11.375 012 12587.90 37.90 54520.50 88888.00 2016-01-12 13:45:11.500 012 12587.92 37.92 54520.47 88888.00 2016-01-12 13:45:11.625 012 12587.95 37.92 54520.50 88888.00 2016-01-12 13:45:11.750 012 12587.92 37.95 54520.53 88888.00 2016-01-12 13:45:11.875 012 12587.92 37.95 54520.53 88888.00 2016-01-12 13:45:12.000 012 12587.92 37.92 54520.53 88888.00 2016-01-12 13:45:12.125 012 12587.98 37.90 54520.55 88888.00 2016-01-12 13:45:12.250 012 12587.95 37.95 54520.57 88888.00 2016-01-12 13:45:12.375 012 12588.00 37.98 54520.55 88888.00 2016-01-12 13:45:12.500 012 12588.02 38.00 54520.55 88888.00 2016-01-12 13:45:12.625 012 12588.00 38.00 54520.57 88888.00 2016-01-12 13:45:12.750 012 12587.98 38.00 54520.55 88888.00 2016-01-12 13:45:12.875 012 12587.98 38.05 54520.60 88888.00 2016-01-12 13:45:13.000 012 12588.00 38.02 54520.57 88888.00 2016-01-12 13:45:13.125 012 12588.02 38.05 54520.60 88888.00 2016-01-12 13:45:13.250 012 12588.00 38.05 54520.60 88888.00 2016-01-12 13:45:13.375 012 12588.05 38.08 54520.60 88888.00 2016-01-12 13:45:13.500 012 12588.00 38.10 54520.57 88888.00 2016-01-12 13:45:13.625 012 12587.95 38.08 54520.60 88888.00 2016-01-12 13:45:13.750 012 12587.92 38.08 54520.62 88888.00 2016-01-12 13:45:13.875 012 12588.00 38.10 54520.60 88888.00 2016-01-12 13:45:14.000 012 12588.05 38.05 54520.62 88888.00 2016-01-12 13:45:14.125 012 12588.05 38.05 54520.62 88888.00 2016-01-12 13:45:14.250 012 12588.02 38.08 54520.65 88888.00 2016-01-12 13:45:14.375 012 12588.05 38.12 54520.65 88888.00 2016-01-12 13:45:14.500 012 12588.05 38.12 54520.68 88888.00 2016-01-12 13:45:14.625 012 12588.05 38.10 54520.68 88888.00 2016-01-12 13:45:14.750 012 12588.00 38.10 54520.65 88888.00 2016-01-12 13:45:14.875 012 12587.98 38.08 54520.65 88888.00 2016-01-12 13:45:15.000 012 12587.98 38.08 54520.65 88888.00 2016-01-12 13:45:15.125 012 12588.05 38.08 54520.68 88888.00 2016-01-12 13:45:15.250 012 12588.15 38.08 54520.70 88888.00 2016-01-12 13:45:15.375 012 12588.17 38.10 54520.70 88888.00 2016-01-12 13:45:15.500 012 12588.12 38.15 54520.70 88888.00 2016-01-12 13:45:15.625 012 12588.15 38.15 54520.70 88888.00 2016-01-12 13:45:15.750 012 12588.10 38.15 54520.70 88888.00 2016-01-12 13:45:15.875 012 12588.12 38.17 54520.72 88888.00 2016-01-12 13:45:16.000 012 12588.15 38.15 54520.72 88888.00 2016-01-12 13:45:16.125 012 12588.15 38.17 54520.75 88888.00 2016-01-12 13:45:16.250 012 12588.20 38.20 54520.75 88888.00 2016-01-12 13:45:16.375 012 12588.27 38.17 54520.75 88888.00 2016-01-12 13:45:16.500 012 12588.17 38.20 54520.78 88888.00 2016-01-12 13:45:16.625 012 12588.15 38.23 54520.78 88888.00 2016-01-12 13:45:16.750 012 12588.17 38.23 54520.80 88888.00 2016-01-12 13:45:16.875 012 12588.15 38.20 54520.80 88888.00 2016-01-12 13:45:17.000 012 12588.17 38.17 54520.80 88888.00 2016-01-12 13:45:17.125 012 12588.20 38.17 54520.80 88888.00 2016-01-12 13:45:17.250 012 12588.12 38.20 54520.82 88888.00 2016-01-12 13:45:17.375 012 12588.12 38.23 54520.80 88888.00 2016-01-12 13:45:17.500 012 12588.17 38.23 54520.82 88888.00 2016-01-12 13:45:17.625 012 12588.25 38.25 54520.82 88888.00 2016-01-12 13:45:17.750 012 12588.27 38.25 54520.80 88888.00 2016-01-12 13:45:17.875 012 12588.25 38.25 54520.80 88888.00 2016-01-12 13:45:18.000 012 12588.27 38.25 54520.82 88888.00 2016-01-12 13:45:18.125 012 12588.33 38.27 54520.82 88888.00 2016-01-12 13:45:18.250 012 12588.27 38.25 54520.85 88888.00 2016-01-12 13:45:18.375 012 12588.27 38.25 54520.85 88888.00 2016-01-12 13:45:18.500 012 12588.23 38.25 54520.88 88888.00 2016-01-12 13:45:18.625 012 12588.25 38.25 54520.85 88888.00 2016-01-12 13:45:18.750 012 12588.23 38.27 54520.85 88888.00 2016-01-12 13:45:18.875 012 12588.17 38.33 54520.85 88888.00 2016-01-12 13:45:19.000 012 12588.15 38.30 54520.85 88888.00 2016-01-12 13:45:19.125 012 12588.17 38.27 54520.88 88888.00 2016-01-12 13:45:19.250 012 12588.25 38.25 54520.93 88888.00 2016-01-12 13:45:19.375 012 12588.35 38.30 54520.90 88888.00 2016-01-12 13:45:19.500 012 12588.35 38.27 54520.88 88888.00 2016-01-12 13:45:19.625 012 12588.35 38.30 54520.88 88888.00 2016-01-12 13:45:19.750 012 12588.38 38.35 54520.93 88888.00 2016-01-12 13:45:19.875 012 12588.40 38.35 54520.93 88888.00 2016-01-12 13:45:20.000 012 12588.42 38.35 54520.93 88888.00 2016-01-12 13:45:20.125 012 12588.38 38.33 54520.95 88888.00 2016-01-12 13:45:20.250 012 12588.30 38.30 54520.90 88888.00 2016-01-12 13:45:20.375 012 12588.35 38.33 54520.93 88888.00 2016-01-12 13:45:20.500 012 12588.40 38.35 54520.95 88888.00 2016-01-12 13:45:20.625 012 12588.42 38.38 54520.97 88888.00 2016-01-12 13:45:20.750 012 12588.40 38.38 54520.95 88888.00 2016-01-12 13:45:20.875 012 12588.35 38.40 54520.97 88888.00 2016-01-12 13:45:21.000 012 12588.38 38.38 54520.97 88888.00 2016-01-12 13:45:21.125 012 12588.40 38.38 54521.00 88888.00 2016-01-12 13:45:21.250 012 12588.42 38.38 54520.97 88888.00 2016-01-12 13:45:21.375 012 12588.48 38.40 54520.97 88888.00 2016-01-12 13:45:21.500 012 12588.42 38.45 54521.00 88888.00 2016-01-12 13:45:21.625 012 12588.45 38.42 54521.03 88888.00 2016-01-12 13:45:21.750 012 12588.50 38.42 54521.05 88888.00 2016-01-12 13:45:21.875 012 12588.50 38.42 54521.05 88888.00 2016-01-12 13:45:22.000 012 12588.42 38.42 54521.05 88888.00 2016-01-12 13:45:22.125 012 12588.40 38.42 54521.03 88888.00 2016-01-12 13:45:22.250 012 12588.45 38.40 54521.05 88888.00 2016-01-12 13:45:22.375 012 12588.58 38.42 54521.05 88888.00 2016-01-12 13:45:22.500 012 12588.55 38.48 54521.07 88888.00 2016-01-12 13:45:22.625 012 12588.48 38.45 54521.07 88888.00 2016-01-12 13:45:22.750 012 12588.42 38.48 54521.10 88888.00 2016-01-12 13:45:22.875 012 12588.40 38.48 54521.10 88888.00 2016-01-12 13:45:23.000 012 12588.40 38.48 54521.07 88888.00 2016-01-12 13:45:23.125 012 12588.50 38.50 54521.12 88888.00 2016-01-12 13:45:23.250 012 12588.48 38.55 54521.12 88888.00 2016-01-12 13:45:23.375 012 12588.45 38.52 54521.12 88888.00 2016-01-12 13:45:23.500 012 12588.48 38.50 54521.12 88888.00 2016-01-12 13:45:23.625 012 12588.52 38.50 54521.15 88888.00 2016-01-12 13:45:23.750 012 12588.48 38.52 54521.15 88888.00 2016-01-12 13:45:23.875 012 12588.40 38.55 54521.15 88888.00 2016-01-12 13:45:24.000 012 12588.42 38.52 54521.15 88888.00 2016-01-12 13:45:24.125 012 12588.50 38.52 54521.18 88888.00 2016-01-12 13:45:24.250 012 12588.55 38.52 54521.18 88888.00 2016-01-12 13:45:24.375 012 12588.58 38.58 54521.18 88888.00 2016-01-12 13:45:24.500 012 12588.58 38.58 54521.20 88888.00 2016-01-12 13:45:24.625 012 12588.50 38.58 54521.22 88888.00 2016-01-12 13:45:24.750 012 12588.45 38.58 54521.25 88888.00 2016-01-12 13:45:24.875 012 12588.55 38.58 54521.25 88888.00 2016-01-12 13:45:25.000 012 12588.58 38.58 54521.22 88888.00 2016-01-12 13:45:25.125 012 12588.55 38.58 54521.28 88888.00 2016-01-12 13:45:25.250 012 12588.52 38.60 54521.30 88888.00 2016-01-12 13:45:25.375 012 12588.52 38.62 54521.32 88888.00 2016-01-12 13:45:25.500 012 12588.58 38.60 54521.28 88888.00 2016-01-12 13:45:25.625 012 12588.65 38.58 54521.22 88888.00 2016-01-12 13:45:25.750 012 12588.62 38.58 54521.22 88888.00 2016-01-12 13:45:25.875 012 12588.60 38.60 54521.25 88888.00 2016-01-12 13:45:26.000 012 12588.60 38.60 54521.28 88888.00 2016-01-12 13:45:26.125 012 12588.60 38.60 54521.25 88888.00 2016-01-12 13:45:26.250 012 12588.52 38.62 54521.28 88888.00 2016-01-12 13:45:26.375 012 12588.60 38.65 54521.28 88888.00 2016-01-12 13:45:26.500 012 12588.65 38.65 54521.28 88888.00 2016-01-12 13:45:26.625 012 12588.65 38.62 54521.30 88888.00 2016-01-12 13:45:26.750 012 12588.65 38.65 54521.30 88888.00 2016-01-12 13:45:26.875 012 12588.65 38.67 54521.30 88888.00 2016-01-12 13:45:27.000 012 12588.67 38.65 54521.30 88888.00 2016-01-12 13:45:27.125 012 12588.73 38.65 54521.32 88888.00 2016-01-12 13:45:27.250 012 12588.73 38.65 54521.32 88888.00 2016-01-12 13:45:27.375 012 12588.75 38.67 54521.32 88888.00 2016-01-12 13:45:27.500 012 12588.70 38.67 54521.32 88888.00 2016-01-12 13:45:27.625 012 12588.70 38.67 54521.32 88888.00 2016-01-12 13:45:27.750 012 12588.73 38.67 54521.35 88888.00 2016-01-12 13:45:27.875 012 12588.75 38.70 54521.35 88888.00 2016-01-12 13:45:28.000 012 12588.70 38.70 54521.35 88888.00 2016-01-12 13:45:28.125 012 12588.62 38.70 54521.35 88888.00 2016-01-12 13:45:28.250 012 12588.70 38.70 54521.38 88888.00 2016-01-12 13:45:28.375 012 12588.77 38.67 54521.35 88888.00 2016-01-12 13:45:28.500 012 12588.75 38.70 54521.35 88888.00 2016-01-12 13:45:28.625 012 12588.70 38.75 54521.38 88888.00 2016-01-12 13:45:28.750 012 12588.67 38.77 54521.40 88888.00 2016-01-12 13:45:28.875 012 12588.70 38.75 54521.40 88888.00 2016-01-12 13:45:29.000 012 12588.75 38.75 54521.43 88888.00 2016-01-12 13:45:29.125 012 12588.80 38.75 54521.45 88888.00 2016-01-12 13:45:29.250 012 12588.83 38.73 54521.47 88888.00 2016-01-12 13:45:29.375 012 12588.85 38.73 54521.50 88888.00 2016-01-12 13:45:29.500 012 12588.83 38.75 54521.50 88888.00 2016-01-12 13:45:29.625 012 12588.77 38.77 54521.50 88888.00 2016-01-12 13:45:29.750 012 12588.77 38.77 54521.47 88888.00 2016-01-12 13:45:29.875 012 12588.83 38.77 54521.50 88888.00 2016-01-12 13:45:30.000 012 12588.83 38.83 54521.50 88888.00 2016-01-12 13:45:30.125 012 12588.80 38.83 54521.53 88888.00 2016-01-12 13:45:30.250 012 12588.75 38.85 54521.50 88888.00 2016-01-12 13:45:30.375 012 12588.80 38.88 54521.53 88888.00 2016-01-12 13:45:30.500 012 12588.83 38.88 54521.55 88888.00 2016-01-12 13:45:30.625 012 12588.80 38.83 54521.53 88888.00 2016-01-12 13:45:30.750 012 12588.80 38.83 54521.53 88888.00 2016-01-12 13:45:30.875 012 12588.85 38.83 54521.53 88888.00 2016-01-12 13:45:31.000 012 12588.90 38.85 54521.53 88888.00 2016-01-12 13:45:31.125 012 12588.88 38.85 54521.55 88888.00 2016-01-12 13:45:31.250 012 12588.80 38.88 54521.55 88888.00 2016-01-12 13:45:31.375 012 12588.80 38.90 54521.55 88888.00 2016-01-12 13:45:31.500 012 12588.83 38.88 54521.57 88888.00 2016-01-12 13:45:31.625 012 12588.88 38.88 54521.57 88888.00 2016-01-12 13:45:31.750 012 12588.85 38.90 54521.60 88888.00 2016-01-12 13:45:31.875 012 12588.80 38.98 54521.57 88888.00 2016-01-12 13:45:32.000 012 12588.80 38.95 54521.57 88888.00 2016-01-12 13:45:32.125 012 12588.85 38.95 54521.60 88888.00 2016-01-12 13:45:32.250 012 12588.90 38.95 54521.60 88888.00 2016-01-12 13:45:32.375 012 12588.95 38.92 54521.60 88888.00 2016-01-12 13:45:32.500 012 12588.95 38.92 54521.62 88888.00 2016-01-12 13:45:32.625 012 12589.00 38.90 54521.62 88888.00 2016-01-12 13:45:32.750 012 12589.02 38.90 54521.62 88888.00 2016-01-12 13:45:32.875 012 12589.02 38.95 54521.62 88888.00 2016-01-12 13:45:33.000 012 12588.98 38.95 54521.62 88888.00 2016-01-12 13:45:33.125 012 12588.98 38.95 54521.62 88888.00 2016-01-12 13:45:33.250 012 12588.98 38.95 54521.65 88888.00 2016-01-12 13:45:33.375 012 12589.05 39.00 54521.65 88888.00 2016-01-12 13:45:33.500 012 12589.05 39.02 54521.65 88888.00 2016-01-12 13:45:33.625 012 12589.05 39.00 54521.65 88888.00 2016-01-12 13:45:33.750 012 12589.02 38.98 54521.68 88888.00 2016-01-12 13:45:33.875 012 12589.05 38.95 54521.65 88888.00 2016-01-12 13:45:34.000 012 12589.05 39.00 54521.68 88888.00 2016-01-12 13:45:34.125 012 12589.02 39.02 54521.70 88888.00 2016-01-12 13:45:34.250 012 12589.00 39.02 54521.70 88888.00 2016-01-12 13:45:34.375 012 12589.00 39.05 54521.68 88888.00 2016-01-12 13:45:34.500 012 12589.00 39.05 54521.70 88888.00 2016-01-12 13:45:34.625 012 12589.02 39.02 54521.75 88888.00 2016-01-12 13:45:34.750 012 12589.08 39.05 54521.75 88888.00 2016-01-12 13:45:34.875 012 12589.08 39.02 54521.75 88888.00 2016-01-12 13:45:35.000 012 12589.10 39.02 54521.72 88888.00 2016-01-12 13:45:35.125 012 12589.15 39.02 54521.78 88888.00 2016-01-12 13:45:35.250 012 12589.08 39.02 54521.78 88888.00 2016-01-12 13:45:35.375 012 12589.12 39.05 54521.80 88888.00 2016-01-12 13:45:35.500 012 12589.12 39.08 54521.80 88888.00 2016-01-12 13:45:35.625 012 12589.12 39.08 54521.80 88888.00 2016-01-12 13:45:35.750 012 12589.10 39.12 54521.82 88888.00 2016-01-12 13:45:35.875 012 12589.00 39.12 54521.82 88888.00 2016-01-12 13:45:36.000 012 12589.05 39.12 54521.82 88888.00 2016-01-12 13:45:36.125 012 12589.12 39.12 54521.82 88888.00 2016-01-12 13:45:36.250 012 12589.17 39.10 54521.85 88888.00 2016-01-12 13:45:36.375 012 12589.23 39.12 54521.85 88888.00 2016-01-12 13:45:36.500 012 12589.17 39.12 54521.88 88888.00 2016-01-12 13:45:36.625 012 12589.15 39.10 54521.85 88888.00 2016-01-12 13:45:36.750 012 12589.15 39.12 54521.88 88888.00 2016-01-12 13:45:36.875 012 12589.20 39.17 54521.88 88888.00 2016-01-12 13:45:37.000 012 12589.23 39.17 54521.88 88888.00 2016-01-12 13:45:37.125 012 12589.27 39.20 54521.90 88888.00 2016-01-12 13:45:37.250 012 12589.30 39.17 54521.93 88888.00 2016-01-12 13:45:37.375 012 12589.30 39.20 54521.93 88888.00 2016-01-12 13:45:37.500 012 12589.30 39.17 54521.93 88888.00 2016-01-12 13:45:37.625 012 12589.20 39.17 54521.93 88888.00 2016-01-12 13:45:37.750 012 12589.17 39.23 54521.93 88888.00 2016-01-12 13:45:37.875 012 12589.25 39.23 54521.90 88888.00 2016-01-12 13:45:38.000 012 12589.33 39.23 54521.90 88888.00 2016-01-12 13:45:38.125 012 12589.35 39.20 54521.93 88888.00 2016-01-12 13:45:38.250 012 12589.30 39.20 54521.95 88888.00 2016-01-12 13:45:38.375 012 12589.30 39.20 54521.97 88888.00 2016-01-12 13:45:38.500 012 12589.35 39.23 54521.97 88888.00 2016-01-12 13:45:38.625 012 12589.40 39.23 54521.95 88888.00 2016-01-12 13:45:38.750 012 12589.48 39.25 54521.97 88888.00 2016-01-12 13:45:38.875 012 12589.50 39.30 54521.97 88888.00 2016-01-12 13:45:39.000 012 12589.42 39.30 54522.03 88888.00 2016-01-12 13:45:39.125 012 12589.35 39.30 54522.05 88888.00 2016-01-12 13:45:39.250 012 12589.42 39.30 54522.07 88888.00 2016-01-12 13:45:39.375 012 12589.48 39.30 54522.05 88888.00 2016-01-12 13:45:39.500 012 12589.38 39.30 54522.05 88888.00 2016-01-12 13:45:39.625 012 12589.35 39.30 54522.05 88888.00 2016-01-12 13:45:39.750 012 12589.35 39.30 54522.05 88888.00 2016-01-12 13:45:39.875 012 12589.33 39.30 54522.05 88888.00 2016-01-12 13:45:40.000 012 12589.33 39.33 54522.07 88888.00 2016-01-12 13:45:40.125 012 12589.42 39.35 54522.10 88888.00 2016-01-12 13:45:40.250 012 12589.45 39.33 54522.10 88888.00 2016-01-12 13:45:40.375 012 12589.52 39.38 54522.05 88888.00 2016-01-12 13:45:40.500 012 12589.52 39.38 54522.05 88888.00 2016-01-12 13:45:40.625 012 12589.50 39.38 54522.05 88888.00 2016-01-12 13:45:40.750 012 12589.52 39.38 54522.07 88888.00 2016-01-12 13:45:40.875 012 12589.58 39.35 54522.10 88888.00 2016-01-12 13:45:41.000 012 12589.58 39.35 54522.12 88888.00 2016-01-12 13:45:41.125 012 12589.58 39.38 54522.15 88888.00 2016-01-12 13:45:41.250 012 12589.52 39.38 54522.20 88888.00 2016-01-12 13:45:41.375 012 12589.62 39.42 54522.18 88888.00 2016-01-12 13:45:41.500 012 12589.65 39.42 54522.18 88888.00 2016-01-12 13:45:41.625 012 12589.65 39.45 54522.18 88888.00 2016-01-12 13:45:41.750 012 12589.65 39.48 54522.18 88888.00 2016-01-12 13:45:41.875 012 12589.70 39.45 54522.18 88888.00 2016-01-12 13:45:42.000 012 12589.73 39.42 54522.18 88888.00 2016-01-12 13:45:42.125 012 12589.70 39.48 54522.22 88888.00 2016-01-12 13:45:42.250 012 12589.65 39.50 54522.25 88888.00 2016-01-12 13:45:42.375 012 12589.70 39.50 54522.22 88888.00 2016-01-12 13:45:42.500 012 12589.75 39.50 54522.22 88888.00 2016-01-12 13:45:42.625 012 12589.80 39.48 54522.22 88888.00 2016-01-12 13:45:42.750 012 12589.85 39.50 54522.25 88888.00 2016-01-12 13:45:42.875 012 12589.83 39.52 54522.25 88888.00 2016-01-12 13:45:43.000 012 12589.85 39.55 54522.28 88888.00 2016-01-12 13:45:43.125 012 12589.77 39.58 54522.28 88888.00 2016-01-12 13:45:43.250 012 12589.73 39.55 54522.28 88888.00 2016-01-12 13:45:43.375 012 12589.75 39.60 54522.28 88888.00 2016-01-12 13:45:43.500 012 12589.73 39.58 54522.28 88888.00 2016-01-12 13:45:43.625 012 12589.75 39.60 54522.28 88888.00 2016-01-12 13:45:43.750 012 12589.77 39.60 54522.28 88888.00 2016-01-12 13:45:43.875 012 12589.85 39.62 54522.28 88888.00 2016-01-12 13:45:44.000 012 12589.88 39.62 54522.28 88888.00 2016-01-12 13:45:44.125 012 12589.90 39.60 54522.30 88888.00 2016-01-12 13:45:44.250 012 12589.92 39.62 54522.30 88888.00 2016-01-12 13:45:44.375 012 12589.88 39.62 54522.30 88888.00 2016-01-12 13:45:44.500 012 12589.90 39.62 54522.32 88888.00 2016-01-12 13:45:44.625 012 12589.90 39.65 54522.32 88888.00 2016-01-12 13:45:44.750 012 12589.88 39.67 54522.32 88888.00 2016-01-12 13:45:44.875 012 12589.85 39.67 54522.35 88888.00 2016-01-12 13:45:45.000 012 12589.85 39.70 54522.38 88888.00 2016-01-12 13:45:45.125 012 12589.95 39.70 54522.40 88888.00 2016-01-12 13:45:45.250 012 12589.98 39.67 54522.40 88888.00 2016-01-12 13:45:45.375 012 12589.98 39.65 54522.40 88888.00 2016-01-12 13:45:45.500 012 12589.98 39.67 54522.43 88888.00 2016-01-12 13:45:45.625 012 12589.92 39.75 54522.43 88888.00 2016-01-12 13:45:45.750 012 12589.90 39.75 54522.43 88888.00 2016-01-12 13:45:45.875 012 12590.00 39.73 54522.43 88888.00 2016-01-12 13:45:46.000 012 12590.08 39.70 54522.40 88888.00 2016-01-12 13:45:46.125 012 12590.10 39.73 54522.43 88888.00 2016-01-12 13:45:46.250 012 12590.05 39.73 54522.43 88888.00 2016-01-12 13:45:46.375 012 12590.10 39.73 54522.43 88888.00 2016-01-12 13:45:46.500 012 12590.10 39.73 54522.45 88888.00 2016-01-12 13:45:46.625 012 12590.12 39.75 54522.45 88888.00 2016-01-12 13:45:46.750 012 12590.12 39.77 54522.47 88888.00 2016-01-12 13:45:46.875 012 12590.12 39.77 54522.45 88888.00 2016-01-12 13:45:47.000 012 12590.12 39.80 54522.47 88888.00 2016-01-12 13:45:47.125 012 12590.12 39.83 54522.50 88888.00 2016-01-12 13:45:47.250 012 12590.08 39.83 54522.53 88888.00 2016-01-12 13:45:47.375 012 12590.20 39.85 54522.53 88888.00 2016-01-12 13:45:47.500 012 12590.12 39.85 54522.53 88888.00 2016-01-12 13:45:47.625 012 12590.08 39.83 54522.55 88888.00 2016-01-12 13:45:47.750 012 12590.12 39.85 54522.55 88888.00 2016-01-12 13:45:47.875 012 12590.10 39.88 54522.55 88888.00 2016-01-12 13:45:48.000 012 12590.12 39.85 54522.55 88888.00 2016-01-12 13:45:48.125 012 12590.12 39.85 54522.55 88888.00 2016-01-12 13:45:48.250 012 12590.12 39.83 54522.55 88888.00 2016-01-12 13:45:48.375 012 12590.20 39.83 54522.57 88888.00 2016-01-12 13:45:48.500 012 12590.23 39.90 54522.60 88888.00 2016-01-12 13:45:48.625 012 12590.20 39.92 54522.60 88888.00 2016-01-12 13:45:48.750 012 12590.25 39.90 54522.57 88888.00 2016-01-12 13:45:48.875 012 12590.23 39.92 54522.57 88888.00 2016-01-12 13:45:49.000 012 12590.25 39.90 54522.60 88888.00 2016-01-12 13:45:49.125 012 12590.30 39.92 54522.60 88888.00 2016-01-12 13:45:49.250 012 12590.25 39.92 54522.62 88888.00 2016-01-12 13:45:49.375 012 12590.30 39.95 54522.65 88888.00 2016-01-12 13:45:49.500 012 12590.38 39.95 54522.68 88888.00 2016-01-12 13:45:49.625 012 12590.40 39.98 54522.68 88888.00 2016-01-12 13:45:49.750 012 12590.38 40.00 54522.68 88888.00 2016-01-12 13:45:49.875 012 12590.35 39.98 54522.68 88888.00 2016-01-12 13:45:50.000 012 12590.35 39.95 54522.70 88888.00 2016-01-12 13:45:50.125 012 12590.35 40.00 54522.70 88888.00 2016-01-12 13:45:50.250 012 12590.35 39.98 54522.70 88888.00 2016-01-12 13:45:50.375 012 12590.38 40.00 54522.70 88888.00 2016-01-12 13:45:50.500 012 12590.40 40.02 54522.72 88888.00 2016-01-12 13:45:50.625 012 12590.40 40.02 54522.72 88888.00 2016-01-12 13:45:50.750 012 12590.35 40.02 54522.72 88888.00 2016-01-12 13:45:50.875 012 12590.35 40.02 54522.72 88888.00 2016-01-12 13:45:51.000 012 12590.45 40.05 54522.70 88888.00 2016-01-12 13:45:51.125 012 12590.52 40.08 54522.70 88888.00 2016-01-12 13:45:51.250 012 12590.45 40.05 54522.72 88888.00 2016-01-12 13:45:51.375 012 12590.45 40.05 54522.72 88888.00 2016-01-12 13:45:51.500 012 12590.50 40.08 54522.72 88888.00 2016-01-12 13:45:51.625 012 12590.50 40.08 54522.72 88888.00 2016-01-12 13:45:51.750 012 12590.50 40.10 54522.75 88888.00 2016-01-12 13:45:51.875 012 12590.50 40.10 54522.78 88888.00 2016-01-12 13:45:52.000 012 12590.52 40.12 54522.78 88888.00 2016-01-12 13:45:52.125 012 12590.52 40.10 54522.82 88888.00 2016-01-12 13:45:52.250 012 12590.50 40.10 54522.82 88888.00 2016-01-12 13:45:52.375 012 12590.58 40.15 54522.80 88888.00 2016-01-12 13:45:52.500 012 12590.55 40.12 54522.80 88888.00 2016-01-12 13:45:52.625 012 12590.52 40.12 54522.85 88888.00 2016-01-12 13:45:52.750 012 12590.48 40.17 54522.85 88888.00 2016-01-12 13:45:52.875 012 12590.45 40.17 54522.88 88888.00 2016-01-12 13:45:53.000 012 12590.52 40.17 54522.85 88888.00 2016-01-12 13:45:53.125 012 12590.65 40.23 54522.88 88888.00 2016-01-12 13:45:53.250 012 12590.62 40.17 54522.85 88888.00 2016-01-12 13:45:53.375 012 12590.70 40.17 54522.90 88888.00 2016-01-12 13:45:53.500 012 12590.67 40.23 54522.93 88888.00 2016-01-12 13:45:53.625 012 12590.65 40.25 54522.93 88888.00 2016-01-12 13:45:53.750 012 12590.65 40.27 54522.90 88888.00 2016-01-12 13:45:53.875 012 12590.70 40.27 54522.93 88888.00 2016-01-12 13:45:54.000 012 12590.75 40.27 54522.90 88888.00 2016-01-12 13:45:54.125 012 12590.80 40.27 54522.95 88888.00 2016-01-12 13:45:54.250 012 12590.77 40.27 54522.97 88888.00 2016-01-12 13:45:54.375 012 12590.80 40.27 54522.97 88888.00 2016-01-12 13:45:54.500 012 12590.77 40.27 54522.95 88888.00 2016-01-12 13:45:54.625 012 12590.80 40.30 54522.95 88888.00 2016-01-12 13:45:54.750 012 12590.77 40.27 54522.97 88888.00 2016-01-12 13:45:54.875 012 12590.77 40.25 54523.00 88888.00 2016-01-12 13:45:55.000 012 12590.80 40.25 54523.03 88888.00 2016-01-12 13:45:55.125 012 12590.83 40.30 54523.05 88888.00 2016-01-12 13:45:55.250 012 12590.75 40.30 54523.05 88888.00 2016-01-12 13:45:55.375 012 12590.77 40.33 54523.05 88888.00 2016-01-12 13:45:55.500 012 12590.80 40.30 54523.05 88888.00 2016-01-12 13:45:55.625 012 12590.83 40.35 54523.07 88888.00 2016-01-12 13:45:55.750 012 12590.83 40.33 54523.10 88888.00 2016-01-12 13:45:55.875 012 12590.90 40.30 54523.07 88888.00 2016-01-12 13:45:56.000 012 12590.92 40.33 54523.10 88888.00 2016-01-12 13:45:56.125 012 12590.90 40.33 54523.12 88888.00 2016-01-12 13:45:56.250 012 12590.88 40.33 54523.15 88888.00 2016-01-12 13:45:56.375 012 12590.95 40.35 54523.15 88888.00 2016-01-12 13:45:56.500 012 12591.00 40.40 54523.12 88888.00 2016-01-12 13:45:56.625 012 12591.02 40.38 54523.15 88888.00 2016-01-12 13:45:56.750 012 12590.98 40.40 54523.15 88888.00 2016-01-12 13:45:56.875 012 12590.92 40.38 54523.15 88888.00 2016-01-12 13:45:57.000 012 12590.98 40.35 54523.18 88888.00 2016-01-12 13:45:57.125 012 12591.02 40.40 54523.18 88888.00 2016-01-12 13:45:57.250 012 12591.00 40.40 54523.20 88888.00 2016-01-12 13:45:57.375 012 12591.05 40.42 54523.20 88888.00 2016-01-12 13:45:57.500 012 12591.02 40.42 54523.20 88888.00 2016-01-12 13:45:57.625 012 12591.02 40.42 54523.20 88888.00 2016-01-12 13:45:57.750 012 12591.08 40.45 54523.20 88888.00 2016-01-12 13:45:57.875 012 12591.10 40.42 54523.20 88888.00 2016-01-12 13:45:58.000 012 12591.15 40.42 54523.20 88888.00 2016-01-12 13:45:58.125 012 12591.12 40.42 54523.20 88888.00 2016-01-12 13:45:58.250 012 12591.10 40.40 54523.20 88888.00 2016-01-12 13:45:58.375 012 12591.15 40.42 54523.22 88888.00 2016-01-12 13:45:58.500 012 12591.20 40.42 54523.22 88888.00 2016-01-12 13:45:58.625 012 12591.17 40.45 54523.22 88888.00 2016-01-12 13:45:58.750 012 12591.25 40.45 54523.25 88888.00 2016-01-12 13:45:58.875 012 12591.25 40.48 54523.25 88888.00 2016-01-12 13:45:59.000 012 12591.27 40.45 54523.25 88888.00 2016-01-12 13:45:59.125 012 12591.25 40.48 54523.25 88888.00 2016-01-12 13:45:59.250 012 12591.25 40.45 54523.25 88888.00 2016-01-12 13:45:59.375 012 12591.30 40.48 54523.28 88888.00 2016-01-12 13:45:59.500 012 12591.33 40.48 54523.32 88888.00 2016-01-12 13:45:59.625 012 12591.38 40.48 54523.30 88888.00 2016-01-12 13:45:59.750 012 12591.40 40.52 54523.30 88888.00 2016-01-12 13:45:59.875 012 12591.40 40.50 54523.30 88888.00 2016-01-12 13:46:00.000 012 12591.40 40.48 54523.30 88888.00 2016-01-12 13:46:00.125 012 12591.38 40.48 54523.32 88888.00 2016-01-12 13:46:00.250 012 12591.35 40.52 54523.35 88888.00 2016-01-12 13:46:00.375 012 12591.40 40.52 54523.35 88888.00 2016-01-12 13:46:00.500 012 12591.35 40.52 54523.32 88888.00 2016-01-12 13:46:00.625 012 12591.33 40.50 54523.38 88888.00 2016-01-12 13:46:00.750 012 12591.38 40.50 54523.40 88888.00 2016-01-12 13:46:00.875 012 12591.42 40.52 54523.40 88888.00 2016-01-12 13:46:01.000 012 12591.35 40.52 54523.40 88888.00 2016-01-12 13:46:01.125 012 12591.35 40.52 54523.40 88888.00 2016-01-12 13:46:01.250 012 12591.40 40.50 54523.43 88888.00 2016-01-12 13:46:01.375 012 12591.48 40.50 54523.45 88888.00 2016-01-12 13:46:01.500 012 12591.42 40.52 54523.40 88888.00 2016-01-12 13:46:01.625 012 12591.42 40.50 54523.40 88888.00 2016-01-12 13:46:01.750 012 12591.48 40.50 54523.43 88888.00 2016-01-12 13:46:01.875 012 12591.52 40.50 54523.45 88888.00 2016-01-12 13:46:02.000 012 12591.55 40.50 54523.45 88888.00 2016-01-12 13:46:02.125 012 12591.50 40.50 54523.47 88888.00 2016-01-12 13:46:02.250 012 12591.48 40.52 54523.45 88888.00 2016-01-12 13:46:02.375 012 12591.55 40.52 54523.45 88888.00 2016-01-12 13:46:02.500 012 12591.55 40.55 54523.47 88888.00 2016-01-12 13:46:02.625 012 12591.62 40.55 54523.47 88888.00 2016-01-12 13:46:02.750 012 12591.60 40.55 54523.50 88888.00 2016-01-12 13:46:02.875 012 12591.52 40.55 54523.53 88888.00 2016-01-12 13:46:03.000 012 12591.52 40.55 54523.53 88888.00 2016-01-12 13:46:03.125 012 12591.58 40.55 54523.53 88888.00 2016-01-12 13:46:03.250 012 12591.58 40.55 54523.53 88888.00 2016-01-12 13:46:03.375 012 12591.65 40.55 54523.55 88888.00 2016-01-12 13:46:03.500 012 12591.70 40.58 54523.55 88888.00 2016-01-12 13:46:03.625 012 12591.65 40.58 54523.55 88888.00 2016-01-12 13:46:03.750 012 12591.60 40.60 54523.57 88888.00 2016-01-12 13:46:03.875 012 12591.62 40.60 54523.57 88888.00 2016-01-12 13:46:04.000 012 12591.67 40.58 54523.57 88888.00 2016-01-12 13:46:04.125 012 12591.70 40.58 54523.57 88888.00 2016-01-12 13:46:04.250 012 12591.67 40.60 54523.62 88888.00 2016-01-12 13:46:04.375 012 12591.62 40.62 54523.62 88888.00 2016-01-12 13:46:04.500 012 12591.58 40.60 54523.62 88888.00 2016-01-12 13:46:04.625 012 12591.58 40.60 54523.62 88888.00 2016-01-12 13:46:04.750 012 12591.60 40.62 54523.62 88888.00 2016-01-12 13:46:04.875 012 12591.67 40.62 54523.65 88888.00 2016-01-12 13:46:05.000 012 12591.73 40.62 54523.68 88888.00 2016-01-12 13:46:05.125 012 12591.75 40.62 54523.68 88888.00 2016-01-12 13:46:05.250 012 12591.70 40.62 54523.70 88888.00 2016-01-12 13:46:05.375 012 12591.67 40.65 54523.70 88888.00 2016-01-12 13:46:05.500 012 12591.62 40.67 54523.70 88888.00 2016-01-12 13:46:05.625 012 12591.62 40.67 54523.70 88888.00 2016-01-12 13:46:05.750 012 12591.65 40.65 54523.72 88888.00 2016-01-12 13:46:05.875 012 12591.62 40.60 54523.72 88888.00 2016-01-12 13:46:06.000 012 12591.65 40.60 54523.70 88888.00 2016-01-12 13:46:06.125 012 12591.70 40.62 54523.72 88888.00 2016-01-12 13:46:06.250 012 12591.62 40.62 54523.78 88888.00 2016-01-12 13:46:06.375 012 12591.60 40.60 54523.75 88888.00 2016-01-12 13:46:06.500 012 12591.67 40.65 54523.75 88888.00 2016-01-12 13:46:06.625 012 12591.70 40.65 54523.75 88888.00 2016-01-12 13:46:06.750 012 12591.60 40.67 54523.78 88888.00 2016-01-12 13:46:06.875 012 12591.60 40.67 54523.80 88888.00 2016-01-12 13:46:07.000 012 12591.60 40.65 54523.80 88888.00 2016-01-12 13:46:07.125 012 12591.58 40.62 54523.80 88888.00 2016-01-12 13:46:07.250 012 12591.62 40.62 54523.85 88888.00 2016-01-12 13:46:07.375 012 12591.70 40.62 54523.85 88888.00 2016-01-12 13:46:07.500 012 12591.67 40.65 54523.88 88888.00 2016-01-12 13:46:07.625 012 12591.62 40.62 54523.88 88888.00 2016-01-12 13:46:07.750 012 12591.58 40.62 54523.90 88888.00 2016-01-12 13:46:07.875 012 12591.58 40.65 54523.93 88888.00 2016-01-12 13:46:08.000 012 12591.67 40.65 54523.93 88888.00 2016-01-12 13:46:08.125 012 12591.65 40.65 54523.93 88888.00 2016-01-12 13:46:08.250 012 12591.60 40.67 54523.95 88888.00 2016-01-12 13:46:08.375 012 12591.62 40.70 54523.97 88888.00 2016-01-12 13:46:08.500 012 12591.62 40.70 54523.95 88888.00 2016-01-12 13:46:08.625 012 12591.67 40.67 54523.95 88888.00 2016-01-12 13:46:08.750 012 12591.67 40.67 54523.95 88888.00 2016-01-12 13:46:08.875 012 12591.70 40.73 54523.95 88888.00 2016-01-12 13:46:09.000 012 12591.67 40.70 54523.97 88888.00 2016-01-12 13:46:09.125 012 12591.62 40.70 54523.97 88888.00 2016-01-12 13:46:09.250 012 12591.60 40.65 54524.00 88888.00 2016-01-12 13:46:09.375 012 12591.70 40.65 54524.00 88888.00 2016-01-12 13:46:09.500 012 12591.67 40.67 54524.03 88888.00 2016-01-12 13:46:09.625 012 12591.62 40.65 54524.03 88888.00 2016-01-12 13:46:09.750 012 12591.58 40.67 54524.03 88888.00 2016-01-12 13:46:09.875 012 12591.62 40.67 54524.03 88888.00 2016-01-12 13:46:10.000 012 12591.67 40.70 54524.05 88888.00 2016-01-12 13:46:10.125 012 12591.67 40.70 54524.03 88888.00 2016-01-12 13:46:10.250 012 12591.77 40.67 54524.05 88888.00 2016-01-12 13:46:10.375 012 12591.83 40.70 54524.07 88888.00 2016-01-12 13:46:10.500 012 12591.70 40.67 54524.05 88888.00 2016-01-12 13:46:10.625 012 12591.60 40.67 54524.07 88888.00 2016-01-12 13:46:10.750 012 12591.55 40.67 54524.07 88888.00 2016-01-12 13:46:10.875 012 12591.62 40.65 54524.07 88888.00 2016-01-12 13:46:11.000 012 12591.67 40.70 54524.07 88888.00 2016-01-12 13:46:11.125 012 12591.67 40.70 54524.07 88888.00 2016-01-12 13:46:11.250 012 12591.62 40.67 54524.10 88888.00 2016-01-12 13:46:11.375 012 12591.65 40.70 54524.12 88888.00 2016-01-12 13:46:11.500 012 12591.62 40.73 54524.12 88888.00 2016-01-12 13:46:11.625 012 12591.67 40.73 54524.15 88888.00 2016-01-12 13:46:11.750 012 12591.73 40.75 54524.15 88888.00 2016-01-12 13:46:11.875 012 12591.65 40.75 54524.15 88888.00 2016-01-12 13:46:12.000 012 12591.60 40.75 54524.12 88888.00 2016-01-12 13:46:12.125 012 12591.60 40.73 54524.15 88888.00 2016-01-12 13:46:12.250 012 12591.62 40.73 54524.18 88888.00 2016-01-12 13:46:12.375 012 12591.65 40.75 54524.20 88888.00 2016-01-12 13:46:12.500 012 12591.62 40.80 54524.22 88888.00 2016-01-12 13:46:12.625 012 12591.62 40.75 54524.22 88888.00 2016-01-12 13:46:12.750 012 12591.60 40.75 54524.20 88888.00 2016-01-12 13:46:12.875 012 12591.62 40.75 54524.20 88888.00 2016-01-12 13:46:13.000 012 12591.65 40.75 54524.18 88888.00 2016-01-12 13:46:13.125 012 12591.65 40.75 54524.20 88888.00 2016-01-12 13:46:13.250 012 12591.65 40.75 54524.22 88888.00 2016-01-12 13:46:13.375 012 12591.75 40.77 54524.22 88888.00 2016-01-12 13:46:13.500 012 12591.77 40.80 54524.25 88888.00 2016-01-12 13:46:13.625 012 12591.75 40.77 54524.25 88888.00 2016-01-12 13:46:13.750 012 12591.67 40.77 54524.28 88888.00 2016-01-12 13:46:13.875 012 12591.65 40.80 54524.28 88888.00 2016-01-12 13:46:14.000 012 12591.67 40.80 54524.30 88888.00 2016-01-12 13:46:14.125 012 12591.67 40.77 54524.32 88888.00 2016-01-12 13:46:14.250 012 12591.65 40.75 54524.32 88888.00 2016-01-12 13:46:14.375 012 12591.73 40.77 54524.32 88888.00 2016-01-12 13:46:14.500 012 12591.75 40.77 54524.32 88888.00 2016-01-12 13:46:14.625 012 12591.75 40.77 54524.32 88888.00 2016-01-12 13:46:14.750 012 12591.70 40.77 54524.32 88888.00 2016-01-12 13:46:14.875 012 12591.67 40.75 54524.32 88888.00 2016-01-12 13:46:15.000 012 12591.67 40.75 54524.35 88888.00 2016-01-12 13:46:15.125 012 12591.70 40.73 54524.38 88888.00 2016-01-12 13:46:15.250 012 12591.70 40.75 54524.38 88888.00 2016-01-12 13:46:15.375 012 12591.73 40.75 54524.38 88888.00 2016-01-12 13:46:15.500 012 12591.70 40.77 54524.38 88888.00 2016-01-12 13:46:15.625 012 12591.75 40.80 54524.35 88888.00 2016-01-12 13:46:15.750 012 12591.73 40.77 54524.38 88888.00 2016-01-12 13:46:15.875 012 12591.65 40.77 54524.38 88888.00 2016-01-12 13:46:16.000 012 12591.67 40.80 54524.40 88888.00 2016-01-12 13:46:16.125 012 12591.67 40.80 54524.40 88888.00 2016-01-12 13:46:16.250 012 12591.73 40.77 54524.43 88888.00 2016-01-12 13:46:16.375 012 12591.77 40.80 54524.43 88888.00 2016-01-12 13:46:16.500 012 12591.77 40.80 54524.45 88888.00 2016-01-12 13:46:16.625 012 12591.73 40.83 54524.45 88888.00 2016-01-12 13:46:16.750 012 12591.73 40.83 54524.47 88888.00 2016-01-12 13:46:16.875 012 12591.75 40.80 54524.47 88888.00 2016-01-12 13:46:17.000 012 12591.73 40.80 54524.45 88888.00 2016-01-12 13:46:17.125 012 12591.75 40.83 54524.47 88888.00 2016-01-12 13:46:17.250 012 12591.70 40.80 54524.47 88888.00 2016-01-12 13:46:17.375 012 12591.75 40.77 54524.47 88888.00 2016-01-12 13:46:17.500 012 12591.80 40.77 54524.50 88888.00 2016-01-12 13:46:17.625 012 12591.85 40.77 54524.53 88888.00 2016-01-12 13:46:17.750 012 12591.85 40.77 54524.55 88888.00 2016-01-12 13:46:17.875 012 12591.85 40.80 54524.57 88888.00 2016-01-12 13:46:18.000 012 12591.80 40.83 54524.53 88888.00 2016-01-12 13:46:18.125 012 12591.77 40.80 54524.57 88888.00 2016-01-12 13:46:18.250 012 12591.73 40.80 54524.57 88888.00 2016-01-12 13:46:18.375 012 12591.75 40.80 54524.53 88888.00 2016-01-12 13:46:18.500 012 12591.75 40.80 54524.55 88888.00 2016-01-12 13:46:18.625 012 12591.83 40.83 54524.57 88888.00 2016-01-12 13:46:18.750 012 12591.85 40.83 54524.60 88888.00 2016-01-12 13:46:18.875 012 12591.88 40.85 54524.60 88888.00 2016-01-12 13:46:19.000 012 12591.85 40.85 54524.57 88888.00 2016-01-12 13:46:19.125 012 12591.88 40.80 54524.60 88888.00 2016-01-12 13:46:19.250 012 12591.80 40.80 54524.65 88888.00 2016-01-12 13:46:19.375 012 12591.77 40.83 54524.65 88888.00 2016-01-12 13:46:19.500 012 12591.77 40.83 54524.62 88888.00 2016-01-12 13:46:19.625 012 12591.75 40.83 54524.65 88888.00 2016-01-12 13:46:19.750 012 12591.80 40.80 54524.62 88888.00 2016-01-12 13:46:19.875 012 12591.80 40.85 54524.60 88888.00 2016-01-12 13:46:20.000 012 12591.75 40.85 54524.60 88888.00 2016-01-12 13:46:20.125 012 12591.77 40.85 54524.65 88888.00 2016-01-12 13:46:20.250 012 12591.75 40.85 54524.68 88888.00 2016-01-12 13:46:20.375 012 12591.73 40.85 54524.68 88888.00 2016-01-12 13:46:20.500 012 12591.75 40.85 54524.70 88888.00 2016-01-12 13:46:20.625 012 12591.73 40.83 54524.68 88888.00 2016-01-12 13:46:20.750 012 12591.73 40.83 54524.70 88888.00 2016-01-12 13:46:20.875 012 12591.83 40.83 54524.70 88888.00 2016-01-12 13:46:21.000 012 12591.80 40.85 54524.68 88888.00 2016-01-12 13:46:21.125 012 12591.73 40.88 54524.70 88888.00 2016-01-12 13:46:21.250 012 12591.77 40.88 54524.72 88888.00 2016-01-12 13:46:21.375 012 12591.83 40.88 54524.75 88888.00 2016-01-12 13:46:21.500 012 12591.83 40.83 54524.70 88888.00 2016-01-12 13:46:21.625 012 12591.80 40.85 54524.72 88888.00 2016-01-12 13:46:21.750 012 12591.77 40.88 54524.75 88888.00 2016-01-12 13:46:21.875 012 12591.77 40.85 54524.75 88888.00 2016-01-12 13:46:22.000 012 12591.77 40.85 54524.78 88888.00 2016-01-12 13:46:22.125 012 12591.80 40.85 54524.78 88888.00 2016-01-12 13:46:22.250 012 12591.75 40.88 54524.78 88888.00 2016-01-12 13:46:22.375 012 12591.75 40.88 54524.78 88888.00 2016-01-12 13:46:22.500 012 12591.75 40.88 54524.78 88888.00 2016-01-12 13:46:22.625 012 12591.73 40.85 54524.78 88888.00 2016-01-12 13:46:22.750 012 12591.75 40.88 54524.78 88888.00 2016-01-12 13:46:22.875 012 12591.73 40.83 54524.80 88888.00 2016-01-12 13:46:23.000 012 12591.70 40.80 54524.80 88888.00 2016-01-12 13:46:23.125 012 12591.73 40.88 54524.82 88888.00 2016-01-12 13:46:23.250 012 12591.75 40.88 54524.88 88888.00 2016-01-12 13:46:23.375 012 12591.77 40.85 54524.88 88888.00 2016-01-12 13:46:23.500 012 12591.80 40.88 54524.85 88888.00 2016-01-12 13:46:23.625 012 12591.80 40.90 54524.88 88888.00 2016-01-12 13:46:23.750 012 12591.75 40.85 54524.88 88888.00 2016-01-12 13:46:23.875 012 12591.75 40.88 54524.90 88888.00 2016-01-12 13:46:24.000 012 12591.75 40.85 54524.88 88888.00 2016-01-12 13:46:24.125 012 12591.77 40.90 54524.88 88888.00 2016-01-12 13:46:24.250 012 12591.80 40.90 54524.90 88888.00 2016-01-12 13:46:24.375 012 12591.85 40.92 54524.90 88888.00 2016-01-12 13:46:24.500 012 12591.77 40.90 54524.88 88888.00 2016-01-12 13:46:24.625 012 12591.75 40.90 54524.88 88888.00 2016-01-12 13:46:24.750 012 12591.77 40.90 54524.90 88888.00 2016-01-12 13:46:24.875 012 12591.77 40.92 54524.93 88888.00 2016-01-12 13:46:25.000 012 12591.77 40.92 54524.93 88888.00 2016-01-12 13:46:25.125 012 12591.80 40.92 54524.93 88888.00 2016-01-12 13:46:25.250 012 12591.88 40.92 54524.93 88888.00 2016-01-12 13:46:25.375 012 12591.92 40.92 54524.93 88888.00 2016-01-12 13:46:25.500 012 12591.85 40.90 54524.93 88888.00 2016-01-12 13:46:25.625 012 12591.85 40.92 54524.93 88888.00 2016-01-12 13:46:25.750 012 12591.90 40.95 54524.95 88888.00 2016-01-12 13:46:25.875 012 12591.90 40.92 54524.97 88888.00 2016-01-12 13:46:26.000 012 12591.85 40.90 54524.97 88888.00 2016-01-12 13:46:26.125 012 12591.83 40.90 54525.00 88888.00 2016-01-12 13:46:26.250 012 12591.83 40.90 54525.03 88888.00 2016-01-12 13:46:26.375 012 12591.83 40.95 54524.97 88888.00 2016-01-12 13:46:26.500 012 12591.83 40.95 54525.00 88888.00 2016-01-12 13:46:26.625 012 12591.83 40.95 54525.00 88888.00 2016-01-12 13:46:26.750 012 12591.80 40.95 54525.00 88888.00 2016-01-12 13:46:26.875 012 12591.73 40.92 54525.05 88888.00 2016-01-12 13:46:27.000 012 12591.65 40.95 54525.03 88888.00 2016-01-12 13:46:27.125 012 12591.67 40.95 54525.05 88888.00 2016-01-12 13:46:27.250 012 12591.65 40.95 54525.05 88888.00 2016-01-12 13:46:27.375 012 12591.70 40.98 54525.05 88888.00 2016-01-12 13:46:27.500 012 12591.73 40.98 54525.07 88888.00 2016-01-12 13:46:27.625 012 12591.75 40.95 54525.07 88888.00 2016-01-12 13:46:27.750 012 12591.83 40.98 54525.07 88888.00 2016-01-12 13:46:27.875 012 12591.77 40.95 54525.10 88888.00 2016-01-12 13:46:28.000 012 12591.83 40.95 54525.07 88888.00 2016-01-12 13:46:28.125 012 12591.77 40.95 54525.12 88888.00 2016-01-12 13:46:28.250 012 12591.67 40.98 54525.15 88888.00 2016-01-12 13:46:28.375 012 12591.67 40.98 54525.12 88888.00 2016-01-12 13:46:28.500 012 12591.70 41.00 54525.12 88888.00 2016-01-12 13:46:28.625 012 12591.73 40.98 54525.12 88888.00 2016-01-12 13:46:28.750 012 12591.73 40.95 54525.15 88888.00 2016-01-12 13:46:28.875 012 12591.67 40.98 54525.18 88888.00 2016-01-12 13:46:29.000 012 12591.75 40.98 54525.18 88888.00 2016-01-12 13:46:29.125 012 12591.83 40.95 54525.20 88888.00 2016-01-12 13:46:29.250 012 12591.77 40.98 54525.18 88888.00 2016-01-12 13:46:29.375 012 12591.83 40.95 54525.20 88888.00 2016-01-12 13:46:29.500 012 12591.83 40.92 54525.18 88888.00 2016-01-12 13:46:29.625 012 12591.83 40.90 54525.18 88888.00 2016-01-12 13:46:29.750 012 12591.83 40.92 54525.18 88888.00 2016-01-12 13:46:29.875 012 12591.80 40.92 54525.15 88888.00 2016-01-12 13:46:30.000 012 12591.80 40.95 54525.18 88888.00 2016-01-12 13:46:30.125 012 12591.77 40.92 54525.22 88888.00 2016-01-12 13:46:30.250 012 12591.77 40.90 54525.22 88888.00 2016-01-12 13:46:30.375 012 12591.83 40.92 54525.22 88888.00 2016-01-12 13:46:30.500 012 12591.85 40.95 54525.22 88888.00 2016-01-12 13:46:30.625 012 12591.88 40.95 54525.20 88888.00 2016-01-12 13:46:30.750 012 12591.85 40.95 54525.22 88888.00 2016-01-12 13:46:30.875 012 12591.77 40.92 54525.22 88888.00 2016-01-12 13:46:31.000 012 12591.77 40.92 54525.25 88888.00 2016-01-12 13:46:31.125 012 12591.77 40.98 54525.22 88888.00 2016-01-12 13:46:31.250 012 12591.75 40.98 54525.25 88888.00 2016-01-12 13:46:31.375 012 12591.80 40.98 54525.25 88888.00 2016-01-12 13:46:31.500 012 12591.90 40.98 54525.25 88888.00 2016-01-12 13:46:31.625 012 12591.90 40.98 54525.25 88888.00 2016-01-12 13:46:31.750 012 12591.80 40.95 54525.25 88888.00 2016-01-12 13:46:31.875 012 12591.83 40.95 54525.28 88888.00 2016-01-12 13:46:32.000 012 12591.85 40.98 54525.30 88888.00 2016-01-12 13:46:32.125 012 12591.77 40.98 54525.30 88888.00 2016-01-12 13:46:32.250 012 12591.75 41.00 54525.30 88888.00 2016-01-12 13:46:32.375 012 12591.80 41.00 54525.30 88888.00 2016-01-12 13:46:32.500 012 12591.83 41.02 54525.30 88888.00 2016-01-12 13:46:32.625 012 12591.83 41.00 54525.30 88888.00 2016-01-12 13:46:32.750 012 12591.80 40.98 54525.30 88888.00 2016-01-12 13:46:32.875 012 12591.80 41.00 54525.32 88888.00 2016-01-12 13:46:33.000 012 12591.85 41.00 54525.32 88888.00 2016-01-12 13:46:33.125 012 12591.85 41.00 54525.35 88888.00 2016-01-12 13:46:33.250 012 12591.77 41.02 54525.35 88888.00 2016-01-12 13:46:33.375 012 12591.80 41.05 54525.35 88888.00 2016-01-12 13:46:33.500 012 12591.80 41.02 54525.38 88888.00 2016-01-12 13:46:33.625 012 12591.77 41.02 54525.40 88888.00 2016-01-12 13:46:33.750 012 12591.83 41.00 54525.38 88888.00 2016-01-12 13:46:33.875 012 12591.88 41.02 54525.38 88888.00 2016-01-12 13:46:34.000 012 12591.92 41.00 54525.38 88888.00 2016-01-12 13:46:34.125 012 12591.88 40.98 54525.43 88888.00 2016-01-12 13:46:34.250 012 12591.92 40.95 54525.45 88888.00 2016-01-12 13:46:34.375 012 12591.95 41.00 54525.45 88888.00 2016-01-12 13:46:34.500 012 12591.92 40.98 54525.45 88888.00 2016-01-12 13:46:34.625 012 12591.85 40.98 54525.45 88888.00 2016-01-12 13:46:34.750 012 12591.80 40.95 54525.47 88888.00 2016-01-12 13:46:34.875 012 12591.85 40.95 54525.47 88888.00 2016-01-12 13:46:35.000 012 12591.83 40.98 54525.47 88888.00 2016-01-12 13:46:35.125 012 12591.80 41.00 54525.47 88888.00 2016-01-12 13:46:35.250 012 12591.75 40.98 54525.50 88888.00 2016-01-12 13:46:35.375 012 12591.77 40.98 54525.47 88888.00 2016-01-12 13:46:35.500 012 12591.80 41.00 54525.50 88888.00 2016-01-12 13:46:35.625 012 12591.77 41.00 54525.50 88888.00 2016-01-12 13:46:35.750 012 12591.77 40.98 54525.47 88888.00 2016-01-12 13:46:35.875 012 12591.88 41.02 54525.47 88888.00 2016-01-12 13:46:36.000 012 12591.90 41.02 54525.50 88888.00 2016-01-12 13:46:36.125 012 12591.92 41.02 54525.55 88888.00 2016-01-12 13:46:36.250 012 12591.88 41.00 54525.53 88888.00 2016-01-12 13:46:36.375 012 12591.90 41.00 54525.47 88888.00 2016-01-12 13:46:36.500 012 12591.85 41.00 54525.53 88888.00 2016-01-12 13:46:36.625 012 12591.83 41.00 54525.57 88888.00 2016-01-12 13:46:36.750 012 12591.77 41.05 54525.57 88888.00 2016-01-12 13:46:36.875 012 12591.75 41.05 54525.57 88888.00 2016-01-12 13:46:37.000 012 12591.80 41.02 54525.55 88888.00 2016-01-12 13:46:37.125 012 12591.77 41.00 54525.55 88888.00 2016-01-12 13:46:37.250 012 12591.67 40.98 54525.57 88888.00 2016-01-12 13:46:37.375 012 12591.65 41.00 54525.57 88888.00 2016-01-12 13:46:37.500 012 12591.70 41.05 54525.57 88888.00 2016-01-12 13:46:37.625 012 12591.75 41.02 54525.57 88888.00 2016-01-12 13:46:37.750 012 12591.80 41.00 54525.57 88888.00 2016-01-12 13:46:37.875 012 12591.85 41.05 54525.62 88888.00 2016-01-12 13:46:38.000 012 12591.80 41.00 54525.60 88888.00 2016-01-12 13:46:38.125 012 12591.75 41.00 54525.62 88888.00 2016-01-12 13:46:38.250 012 12591.75 40.98 54525.60 88888.00 2016-01-12 13:46:38.375 012 12591.85 41.00 54525.62 88888.00 2016-01-12 13:46:38.500 012 12591.80 41.08 54525.62 88888.00 2016-01-12 13:46:38.625 012 12591.80 41.08 54525.65 88888.00 2016-01-12 13:46:38.750 012 12591.83 41.12 54525.65 88888.00 2016-01-12 13:46:38.875 012 12591.85 41.12 54525.68 88888.00 2016-01-12 13:46:39.000 012 12591.88 41.10 54525.68 88888.00 2016-01-12 13:46:39.125 012 12591.88 41.10 54525.70 88888.00 2016-01-12 13:46:39.250 012 12591.83 41.10 54525.68 88888.00 2016-01-12 13:46:39.375 012 12591.83 41.10 54525.65 88888.00 2016-01-12 13:46:39.500 012 12591.83 41.10 54525.65 88888.00 2016-01-12 13:46:39.625 012 12591.88 41.10 54525.70 88888.00 2016-01-12 13:46:39.750 012 12591.83 41.10 54525.72 88888.00 2016-01-12 13:46:39.875 012 12591.83 41.15 54525.70 88888.00 2016-01-12 13:46:40.000 012 12591.88 41.12 54525.72 88888.00 2016-01-12 13:46:40.125 012 12591.92 41.15 54525.75 88888.00 2016-01-12 13:46:40.250 012 12591.88 41.15 54525.75 88888.00 2016-01-12 13:46:40.375 012 12591.88 41.20 54525.75 88888.00 2016-01-12 13:46:40.500 012 12591.88 41.17 54525.75 88888.00 2016-01-12 13:46:40.625 012 12591.90 41.23 54525.78 88888.00 2016-01-12 13:46:40.750 012 12591.85 41.20 54525.75 88888.00 2016-01-12 13:46:40.875 012 12591.83 41.17 54525.75 88888.00 2016-01-12 13:46:41.000 012 12591.80 41.17 54525.72 88888.00 2016-01-12 13:46:41.125 012 12591.85 41.17 54525.75 88888.00 2016-01-12 13:46:41.250 012 12591.83 41.15 54525.75 88888.00 2016-01-12 13:46:41.375 012 12591.85 41.17 54525.75 88888.00 2016-01-12 13:46:41.500 012 12591.88 41.15 54525.75 88888.00 2016-01-12 13:46:41.625 012 12591.90 41.23 54525.78 88888.00 2016-01-12 13:46:41.750 012 12591.83 41.23 54525.80 88888.00 2016-01-12 13:46:41.875 012 12591.77 41.17 54525.82 88888.00 2016-01-12 13:46:42.000 012 12591.83 41.23 54525.80 88888.00 2016-01-12 13:46:42.125 012 12591.83 41.20 54525.85 88888.00 2016-01-12 13:46:42.250 012 12591.77 41.20 54525.82 88888.00 2016-01-12 13:46:42.375 012 12591.80 41.17 54525.82 88888.00 2016-01-12 13:46:42.500 012 12591.85 41.20 54525.82 88888.00 2016-01-12 13:46:42.625 012 12591.90 41.25 54525.85 88888.00 2016-01-12 13:46:42.750 012 12592.00 41.27 54525.85 88888.00 2016-01-12 13:46:42.875 012 12592.02 41.23 54525.88 88888.00 2016-01-12 13:46:43.000 012 12592.02 41.23 54525.88 88888.00 2016-01-12 13:46:43.125 012 12591.98 41.23 54525.88 88888.00 2016-01-12 13:46:43.250 012 12591.90 41.27 54525.88 88888.00 2016-01-12 13:46:43.375 012 12591.92 41.30 54525.88 88888.00 2016-01-12 13:46:43.500 012 12591.92 41.30 54525.88 88888.00 2016-01-12 13:46:43.625 012 12591.95 41.30 54525.90 88888.00 2016-01-12 13:46:43.750 012 12591.95 41.27 54525.93 88888.00 2016-01-12 13:46:43.875 012 12591.95 41.30 54525.93 88888.00 2016-01-12 13:46:44.000 012 12591.92 41.30 54525.93 88888.00 2016-01-12 13:46:44.125 012 12591.90 41.30 54525.93 88888.00 2016-01-12 13:46:44.250 012 12591.88 41.30 54525.95 88888.00 2016-01-12 13:46:44.375 012 12591.92 41.30 54525.97 88888.00 2016-01-12 13:46:44.500 012 12591.90 41.27 54525.93 88888.00 2016-01-12 13:46:44.625 012 12591.90 41.27 54525.95 88888.00 2016-01-12 13:46:44.750 012 12591.98 41.33 54525.97 88888.00 2016-01-12 13:46:44.875 012 12592.02 41.35 54525.97 88888.00 2016-01-12 13:46:45.000 012 12591.95 41.33 54525.97 88888.00 2016-01-12 13:46:45.125 012 12591.92 41.30 54525.95 88888.00 2016-01-12 13:46:45.250 012 12591.90 41.30 54526.00 88888.00 2016-01-12 13:46:45.375 012 12591.90 41.33 54526.00 88888.00 2016-01-12 13:46:45.500 012 12591.90 41.33 54526.00 88888.00 2016-01-12 13:46:45.625 012 12591.98 41.33 54526.00 88888.00 2016-01-12 13:46:45.750 012 12591.98 41.27 54525.97 88888.00 2016-01-12 13:46:45.875 012 12591.95 41.35 54526.03 88888.00 2016-01-12 13:46:46.000 012 12591.92 41.38 54526.03 88888.00 2016-01-12 13:46:46.125 012 12591.90 41.38 54526.05 88888.00 2016-01-12 13:46:46.250 012 12591.88 41.35 54526.00 88888.00 2016-01-12 13:46:46.375 012 12591.92 41.33 54526.05 88888.00 2016-01-12 13:46:46.500 012 12591.92 41.30 54526.03 88888.00 2016-01-12 13:46:46.625 012 12591.95 41.33 54526.05 88888.00 2016-01-12 13:46:46.750 012 12592.00 41.38 54526.07 88888.00 2016-01-12 13:46:46.875 012 12591.98 41.35 54526.07 88888.00 2016-01-12 13:46:47.000 012 12591.92 41.33 54526.05 88888.00 2016-01-12 13:46:47.125 012 12591.88 41.30 54526.07 88888.00 2016-01-12 13:46:47.250 012 12591.90 41.33 54526.05 88888.00 2016-01-12 13:46:47.375 012 12591.98 41.33 54526.05 88888.00 2016-01-12 13:46:47.500 012 12592.00 41.35 54526.07 88888.00 2016-01-12 13:46:47.625 012 12592.02 41.30 54526.10 88888.00 2016-01-12 13:46:47.750 012 12591.98 41.33 54526.10 88888.00 2016-01-12 13:46:47.875 012 12591.92 41.30 54526.10 88888.00 2016-01-12 13:46:48.000 012 12592.00 41.35 54526.15 88888.00 2016-01-12 13:46:48.125 012 12592.05 41.38 54526.12 88888.00 2016-01-12 13:46:48.250 012 12592.00 41.40 54526.12 88888.00 2016-01-12 13:46:48.375 012 12592.00 41.38 54526.15 88888.00 2016-01-12 13:46:48.500 012 12592.00 41.38 54526.12 88888.00 2016-01-12 13:46:48.625 012 12592.02 41.33 54526.15 88888.00 2016-01-12 13:46:48.750 012 12592.02 41.38 54526.15 88888.00 2016-01-12 13:46:48.875 012 12591.98 41.42 54526.15 88888.00 2016-01-12 13:46:49.000 012 12591.98 41.45 54526.15 88888.00 2016-01-12 13:46:49.125 012 12592.00 41.42 54526.15 88888.00 2016-01-12 13:46:49.250 012 12591.95 41.35 54526.15 88888.00 2016-01-12 13:46:49.375 012 12591.98 41.38 54526.15 88888.00 2016-01-12 13:46:49.500 012 12591.98 41.40 54526.15 88888.00 2016-01-12 13:46:49.625 012 12592.00 41.42 54526.15 88888.00 2016-01-12 13:46:49.750 012 12591.98 41.38 54526.18 88888.00 2016-01-12 13:46:49.875 012 12591.92 41.40 54526.18 88888.00 2016-01-12 13:46:50.000 012 12591.92 41.40 54526.20 88888.00 2016-01-12 13:46:50.125 012 12591.92 41.42 54526.22 88888.00 2016-01-12 13:46:50.250 012 12591.90 41.40 54526.22 88888.00 2016-01-12 13:46:50.375 012 12591.92 41.40 54526.22 88888.00 2016-01-12 13:46:50.500 012 12591.90 41.40 54526.22 88888.00 2016-01-12 13:46:50.625 012 12591.95 41.42 54526.22 88888.00 2016-01-12 13:46:50.750 012 12591.98 41.40 54526.25 88888.00 2016-01-12 13:46:50.875 012 12591.95 41.40 54526.22 88888.00 2016-01-12 13:46:51.000 012 12591.88 41.38 54526.22 88888.00 2016-01-12 13:46:51.125 012 12591.85 41.40 54526.25 88888.00 2016-01-12 13:46:51.250 012 12591.85 41.40 54526.28 88888.00 2016-01-12 13:46:51.375 012 12591.92 41.42 54526.28 88888.00 2016-01-12 13:46:51.500 012 12592.00 41.45 54526.25 88888.00 2016-01-12 13:46:51.625 012 12592.00 41.42 54526.25 88888.00 2016-01-12 13:46:51.750 012 12592.00 41.40 54526.28 88888.00 2016-01-12 13:46:51.875 012 12592.00 41.42 54526.30 88888.00 2016-01-12 13:46:52.000 012 12591.98 41.40 54526.28 88888.00 2016-01-12 13:46:52.125 012 12591.95 41.42 54526.30 88888.00 2016-01-12 13:46:52.250 012 12591.90 41.42 54526.32 88888.00 2016-01-12 13:46:52.375 012 12591.90 41.45 54526.32 88888.00 2016-01-12 13:46:52.500 012 12591.88 41.40 54526.30 88888.00 2016-01-12 13:46:52.625 012 12591.85 41.40 54526.30 88888.00 2016-01-12 13:46:52.750 012 12591.85 41.42 54526.30 88888.00 2016-01-12 13:46:52.875 012 12591.88 41.42 54526.32 88888.00 2016-01-12 13:46:53.000 012 12591.85 41.42 54526.30 88888.00 2016-01-12 13:46:53.125 012 12591.80 41.40 54526.35 88888.00 2016-01-12 13:46:53.250 012 12591.75 41.40 54526.35 88888.00 2016-01-12 13:46:53.375 012 12591.77 41.42 54526.32 88888.00 2016-01-12 13:46:53.500 012 12591.80 41.45 54526.32 88888.00 2016-01-12 13:46:53.625 012 12591.77 41.48 54526.35 88888.00 2016-01-12 13:46:53.750 012 12591.70 41.48 54526.38 88888.00 2016-01-12 13:46:53.875 012 12591.73 41.52 54526.38 88888.00 2016-01-12 13:46:54.000 012 12591.83 41.50 54526.38 88888.00 2016-01-12 13:46:54.125 012 12591.77 41.48 54526.40 88888.00 2016-01-12 13:46:54.250 012 12591.70 41.48 54526.43 88888.00 2016-01-12 13:46:54.375 012 12591.77 41.45 54526.43 88888.00 2016-01-12 13:46:54.500 012 12591.77 41.45 54526.40 88888.00 2016-01-12 13:46:54.625 012 12591.77 41.45 54526.43 88888.00 2016-01-12 13:46:54.750 012 12591.80 41.45 54526.43 88888.00 2016-01-12 13:46:54.875 012 12591.80 41.48 54526.43 88888.00 2016-01-12 13:46:55.000 012 12591.77 41.48 54526.43 88888.00 2016-01-12 13:46:55.125 012 12591.80 41.45 54526.43 88888.00 2016-01-12 13:46:55.250 012 12591.77 41.40 54526.43 88888.00 2016-01-12 13:46:55.375 012 12591.83 41.45 54526.43 88888.00 2016-01-12 13:46:55.500 012 12591.85 41.45 54526.45 88888.00 2016-01-12 13:46:55.625 012 12591.85 41.48 54526.45 88888.00 2016-01-12 13:46:55.750 012 12591.77 41.45 54526.45 88888.00 2016-01-12 13:46:55.875 012 12591.77 41.45 54526.47 88888.00 2016-01-12 13:46:56.000 012 12591.77 41.45 54526.47 88888.00 2016-01-12 13:46:56.125 012 12591.77 41.50 54526.50 88888.00 2016-01-12 13:46:56.250 012 12591.85 41.48 54526.50 88888.00 2016-01-12 13:46:56.375 012 12591.88 41.50 54526.50 88888.00 2016-01-12 13:46:56.500 012 12591.80 41.50 54526.50 88888.00 2016-01-12 13:46:56.625 012 12591.88 41.52 54526.47 88888.00 2016-01-12 13:46:56.750 012 12591.90 41.52 54526.47 88888.00 2016-01-12 13:46:56.875 012 12591.90 41.52 54526.50 88888.00 2016-01-12 13:46:57.000 012 12591.88 41.52 54526.53 88888.00 2016-01-12 13:46:57.125 012 12591.85 41.52 54526.53 88888.00 2016-01-12 13:46:57.250 012 12591.77 41.50 54526.53 88888.00 2016-01-12 13:46:57.375 012 12591.80 41.50 54526.53 88888.00 2016-01-12 13:46:57.500 012 12591.88 41.50 54526.55 88888.00 2016-01-12 13:46:57.625 012 12591.95 41.50 54526.57 88888.00 2016-01-12 13:46:57.750 012 12591.92 41.52 54526.55 88888.00 2016-01-12 13:46:57.875 012 12591.88 41.52 54526.55 88888.00 2016-01-12 13:46:58.000 012 12591.90 41.55 54526.53 88888.00 2016-01-12 13:46:58.125 012 12591.88 41.55 54526.55 88888.00 2016-01-12 13:46:58.250 012 12591.88 41.52 54526.55 88888.00 2016-01-12 13:46:58.375 012 12591.90 41.52 54526.53 88888.00 2016-01-12 13:46:58.500 012 12591.88 41.52 54526.53 88888.00 2016-01-12 13:46:58.625 012 12591.80 41.55 54526.53 88888.00 2016-01-12 13:46:58.750 012 12591.75 41.55 54526.55 88888.00 2016-01-12 13:46:58.875 012 12591.67 41.58 54526.55 88888.00 2016-01-12 13:46:59.000 012 12591.73 41.58 54526.57 88888.00 2016-01-12 13:46:59.125 012 12591.75 41.52 54526.57 88888.00 2016-01-12 13:46:59.250 012 12591.75 41.55 54526.60 88888.00 2016-01-12 13:46:59.375 012 12591.73 41.55 54526.60 88888.00 2016-01-12 13:46:59.500 012 12591.70 41.52 54526.57 88888.00 2016-01-12 13:46:59.625 012 12591.75 41.55 54526.62 88888.00 2016-01-12 13:46:59.750 012 12591.77 41.52 54526.62 88888.00 2016-01-12 13:46:59.875 012 12591.77 41.55 54526.62 88888.00 2016-01-12 13:47:00.000 012 12591.75 41.52 54526.62 88888.00 2016-01-12 13:47:00.125 012 12591.73 41.52 54526.65 88888.00 2016-01-12 13:47:00.250 012 12591.73 41.52 54526.62 88888.00 2016-01-12 13:47:00.375 012 12591.70 41.50 54526.62 88888.00 2016-01-12 13:47:00.500 012 12591.65 41.55 54526.62 88888.00 2016-01-12 13:47:00.625 012 12591.70 41.55 54526.62 88888.00 2016-01-12 13:47:00.750 012 12591.75 41.55 54526.62 88888.00 2016-01-12 13:47:00.875 012 12591.75 41.52 54526.62 88888.00 2016-01-12 13:47:01.000 012 12591.73 41.50 54526.62 88888.00 2016-01-12 13:47:01.125 012 12591.65 41.50 54526.65 88888.00 2016-01-12 13:47:01.250 012 12591.62 41.48 54526.70 88888.00 2016-01-12 13:47:01.375 012 12591.70 41.50 54526.68 88888.00 2016-01-12 13:47:01.500 012 12591.70 41.52 54526.68 88888.00 2016-01-12 13:47:01.625 012 12591.70 41.50 54526.68 88888.00 2016-01-12 13:47:01.750 012 12591.70 41.50 54526.68 88888.00 2016-01-12 13:47:01.875 012 12591.70 41.52 54526.68 88888.00 2016-01-12 13:47:02.000 012 12591.67 41.52 54526.70 88888.00 2016-01-12 13:47:02.125 012 12591.58 41.50 54526.72 88888.00 2016-01-12 13:47:02.250 012 12591.65 41.50 54526.70 88888.00 2016-01-12 13:47:02.375 012 12591.67 41.52 54526.70 88888.00 2016-01-12 13:47:02.500 012 12591.65 41.55 54526.72 88888.00 2016-01-12 13:47:02.625 012 12591.62 41.55 54526.72 88888.00 2016-01-12 13:47:02.750 012 12591.67 41.55 54526.72 88888.00 2016-01-12 13:47:02.875 012 12591.67 41.55 54526.72 88888.00 2016-01-12 13:47:03.000 012 12591.65 41.55 54526.70 88888.00 2016-01-12 13:47:03.125 012 12591.65 41.55 54526.75 88888.00 2016-01-12 13:47:03.250 012 12591.62 41.52 54526.78 88888.00 2016-01-12 13:47:03.375 012 12591.65 41.58 54526.75 88888.00 2016-01-12 13:47:03.500 012 12591.67 41.58 54526.72 88888.00 2016-01-12 13:47:03.625 012 12591.65 41.55 54526.75 88888.00 2016-01-12 13:47:03.750 012 12591.62 41.55 54526.78 88888.00 2016-01-12 13:47:03.875 012 12591.62 41.55 54526.80 88888.00 2016-01-12 13:47:04.000 012 12591.62 41.52 54526.80 88888.00 2016-01-12 13:47:04.125 012 12591.67 41.55 54526.80 88888.00 2016-01-12 13:47:04.250 012 12591.65 41.55 54526.80 88888.00 2016-01-12 13:47:04.375 012 12591.70 41.55 54526.75 88888.00 2016-01-12 13:47:04.500 012 12591.75 41.55 54526.78 88888.00 2016-01-12 13:47:04.625 012 12591.65 41.58 54526.80 88888.00 2016-01-12 13:47:04.750 012 12591.55 41.55 54526.78 88888.00 2016-01-12 13:47:04.875 012 12591.52 41.55 54526.78 88888.00 2016-01-12 13:47:05.000 012 12591.52 41.52 54526.80 88888.00 2016-01-12 13:47:05.125 012 12591.55 41.52 54526.82 88888.00 2016-01-12 13:47:05.250 012 12591.60 41.52 54526.85 88888.00 2016-01-12 13:47:05.375 012 12591.62 41.55 54526.88 88888.00 2016-01-12 13:47:05.500 012 12591.55 41.58 54526.88 88888.00 2016-01-12 13:47:05.625 012 12591.55 41.60 54526.85 88888.00 2016-01-12 13:47:05.750 012 12591.58 41.55 54526.85 88888.00 2016-01-12 13:47:05.875 012 12591.58 41.55 54526.82 88888.00 2016-01-12 13:47:06.000 012 12591.55 41.58 54526.85 88888.00 2016-01-12 13:47:06.125 012 12591.50 41.58 54526.88 88888.00 2016-01-12 13:47:06.250 012 12591.42 41.55 54526.85 88888.00 2016-01-12 13:47:06.375 012 12591.42 41.52 54526.88 88888.00 2016-01-12 13:47:06.500 012 12591.35 41.52 54526.88 88888.00 2016-01-12 13:47:06.625 012 12591.38 41.58 54526.88 88888.00 2016-01-12 13:47:06.750 012 12591.40 41.55 54526.88 88888.00 2016-01-12 13:47:06.875 012 12591.40 41.52 54526.88 88888.00 2016-01-12 13:47:07.000 012 12591.42 41.52 54526.90 88888.00 2016-01-12 13:47:07.125 012 12591.38 41.52 54526.90 88888.00 2016-01-12 13:47:07.250 012 12591.35 41.52 54526.90 88888.00 2016-01-12 13:47:07.375 012 12591.35 41.55 54526.90 88888.00 2016-01-12 13:47:07.500 012 12591.30 41.58 54526.93 88888.00 2016-01-12 13:47:07.625 012 12591.35 41.58 54526.93 88888.00 2016-01-12 13:47:07.750 012 12591.40 41.55 54526.90 88888.00 2016-01-12 13:47:07.875 012 12591.40 41.58 54526.93 88888.00 2016-01-12 13:47:08.000 012 12591.38 41.58 54526.93 88888.00 2016-01-12 13:47:08.125 012 12591.35 41.60 54526.95 88888.00 2016-01-12 13:47:08.250 012 12591.27 41.60 54526.93 88888.00 2016-01-12 13:47:08.375 012 12591.25 41.60 54526.93 88888.00 2016-01-12 13:47:08.500 012 12591.25 41.60 54526.93 88888.00 2016-01-12 13:47:08.625 012 12591.23 41.60 54526.90 88888.00 2016-01-12 13:47:08.750 012 12591.25 41.58 54526.90 88888.00 2016-01-12 13:47:08.875 012 12591.25 41.58 54526.93 88888.00 2016-01-12 13:47:09.000 012 12591.25 41.58 54526.93 88888.00 2016-01-12 13:47:09.125 012 12591.23 41.60 54526.93 88888.00 2016-01-12 13:47:09.250 012 12591.20 41.58 54526.93 88888.00 2016-01-12 13:47:09.375 012 12591.20 41.58 54526.90 88888.00 2016-01-12 13:47:09.500 012 12591.15 41.58 54526.93 88888.00 2016-01-12 13:47:09.625 012 12591.08 41.55 54526.95 88888.00 2016-01-12 13:47:09.750 012 12591.12 41.58 54526.97 88888.00 2016-01-12 13:47:09.875 012 12591.20 41.60 54526.97 88888.00 2016-01-12 13:47:10.000 012 12591.17 41.60 54526.97 88888.00 2016-01-12 13:47:10.125 012 12591.20 41.58 54526.97 88888.00 2016-01-12 13:47:10.250 012 12591.20 41.52 54527.00 88888.00 2016-01-12 13:47:10.375 012 12591.23 41.55 54527.00 88888.00 2016-01-12 13:47:10.500 012 12591.30 41.55 54527.00 88888.00 2016-01-12 13:47:10.625 012 12591.27 41.55 54527.03 88888.00 2016-01-12 13:47:10.750 012 12591.25 41.55 54527.00 88888.00 2016-01-12 13:47:10.875 012 12591.23 41.58 54527.00 88888.00 2016-01-12 13:47:11.000 012 12591.25 41.58 54527.00 88888.00 2016-01-12 13:47:11.125 012 12591.17 41.58 54526.97 88888.00 2016-01-12 13:47:11.250 012 12591.08 41.55 54527.00 88888.00 2016-01-12 13:47:11.375 012 12591.12 41.55 54527.03 88888.00 2016-01-12 13:47:11.500 012 12591.17 41.58 54527.03 88888.00 2016-01-12 13:47:11.625 012 12591.15 41.52 54527.00 88888.00 2016-01-12 13:47:11.750 012 12591.08 41.52 54527.00 88888.00 2016-01-12 13:47:11.875 012 12591.05 41.48 54527.03 88888.00 2016-01-12 13:47:12.000 012 12591.08 41.48 54527.03 88888.00 2016-01-12 13:47:12.125 012 12591.12 41.50 54527.03 88888.00 2016-01-12 13:47:12.250 012 12591.05 41.50 54527.03 88888.00 2016-01-12 13:47:12.375 012 12590.98 41.55 54527.03 88888.00 2016-01-12 13:47:12.500 012 12590.98 41.55 54527.05 88888.00 2016-01-12 13:47:12.625 012 12590.98 41.55 54527.03 88888.00 2016-01-12 13:47:12.750 012 12591.00 41.55 54527.03 88888.00 2016-01-12 13:47:12.875 012 12591.05 41.58 54527.05 88888.00 2016-01-12 13:47:13.000 012 12591.08 41.55 54527.03 88888.00 2016-01-12 13:47:13.125 012 12591.05 41.52 54527.03 88888.00 2016-01-12 13:47:13.250 012 12590.98 41.52 54527.07 88888.00 2016-01-12 13:47:13.375 012 12590.98 41.52 54527.05 88888.00 2016-01-12 13:47:13.500 012 12591.00 41.52 54527.03 88888.00 2016-01-12 13:47:13.625 012 12591.02 41.52 54527.03 88888.00 2016-01-12 13:47:13.750 012 12590.98 41.52 54527.03 88888.00 2016-01-12 13:47:13.875 012 12590.92 41.50 54527.03 88888.00 2016-01-12 13:47:14.000 012 12590.95 41.52 54527.00 88888.00 2016-01-12 13:47:14.125 012 12591.02 41.52 54527.03 88888.00 2016-01-12 13:47:14.250 012 12591.02 41.52 54527.05 88888.00 2016-01-12 13:47:14.375 012 12591.05 41.50 54527.07 88888.00 2016-01-12 13:47:14.500 012 12591.00 41.52 54527.05 88888.00 2016-01-12 13:47:14.625 012 12590.98 41.52 54527.07 88888.00 2016-01-12 13:47:14.750 012 12590.95 41.55 54527.07 88888.00 2016-01-12 13:47:14.875 012 12590.92 41.52 54527.05 88888.00 2016-01-12 13:47:15.000 012 12590.95 41.55 54527.05 88888.00 2016-01-12 13:47:15.125 012 12591.00 41.55 54527.07 88888.00 2016-01-12 13:47:15.250 012 12590.98 41.55 54527.07 88888.00 2016-01-12 13:47:15.375 012 12590.95 41.55 54527.07 88888.00 2016-01-12 13:47:15.500 012 12590.90 41.55 54527.05 88888.00 2016-01-12 13:47:15.625 012 12590.88 41.55 54527.03 88888.00 2016-01-12 13:47:15.750 012 12590.88 41.52 54527.05 88888.00 2016-01-12 13:47:15.875 012 12590.92 41.52 54527.05 88888.00 2016-01-12 13:47:16.000 012 12590.92 41.50 54527.03 88888.00 2016-01-12 13:47:16.125 012 12590.92 41.50 54527.05 88888.00 2016-01-12 13:47:16.250 012 12590.95 41.50 54527.05 88888.00 2016-01-12 13:47:16.375 012 12590.95 41.52 54527.07 88888.00 2016-01-12 13:47:16.500 012 12590.92 41.52 54527.07 88888.00 2016-01-12 13:47:16.625 012 12590.95 41.52 54527.07 88888.00 2016-01-12 13:47:16.750 012 12590.90 41.52 54527.07 88888.00 2016-01-12 13:47:16.875 012 12590.92 41.50 54527.07 88888.00 2016-01-12 13:47:17.000 012 12590.92 41.52 54527.07 88888.00 2016-01-12 13:47:17.125 012 12590.88 41.55 54527.07 88888.00 2016-01-12 13:47:17.250 012 12590.83 41.52 54527.07 88888.00 2016-01-12 13:47:17.375 012 12590.95 41.55 54527.07 88888.00 2016-01-12 13:47:17.500 012 12590.88 41.55 54527.07 88888.00 2016-01-12 13:47:17.625 012 12590.85 41.55 54527.10 88888.00 2016-01-12 13:47:17.750 012 12590.90 41.55 54527.10 88888.00 2016-01-12 13:47:17.875 012 12590.85 41.52 54527.10 88888.00 2016-01-12 13:47:18.000 012 12590.80 41.52 54527.07 88888.00 2016-01-12 13:47:18.125 012 12590.83 41.52 54527.07 88888.00 2016-01-12 13:47:18.250 012 12590.80 41.50 54527.07 88888.00 2016-01-12 13:47:18.375 012 12590.80 41.52 54527.10 88888.00 2016-01-12 13:47:18.500 012 12590.77 41.55 54527.12 88888.00 2016-01-12 13:47:18.625 012 12590.77 41.55 54527.12 88888.00 2016-01-12 13:47:18.750 012 12590.73 41.55 54527.12 88888.00 2016-01-12 13:47:18.875 012 12590.70 41.55 54527.10 88888.00 2016-01-12 13:47:19.000 012 12590.67 41.52 54527.07 88888.00 2016-01-12 13:47:19.125 012 12590.65 41.52 54527.10 88888.00 2016-01-12 13:47:19.250 012 12590.65 41.48 54527.10 88888.00 2016-01-12 13:47:19.375 012 12590.67 41.55 54527.10 88888.00 2016-01-12 13:47:19.500 012 12590.67 41.58 54527.10 88888.00 2016-01-12 13:47:19.625 012 12590.70 41.52 54527.10 88888.00 2016-01-12 13:47:19.750 012 12590.70 41.50 54527.07 88888.00 2016-01-12 13:47:19.875 012 12590.73 41.50 54527.07 88888.00 2016-01-12 13:47:20.000 012 12590.75 41.52 54527.10 88888.00 2016-01-12 13:47:20.125 012 12590.67 41.55 54527.10 88888.00 2016-01-12 13:47:20.250 012 12590.70 41.58 54527.12 88888.00 2016-01-12 13:47:20.375 012 12590.73 41.55 54527.12 88888.00 2016-01-12 13:47:20.500 012 12590.73 41.55 54527.10 88888.00 2016-01-12 13:47:20.625 012 12590.70 41.52 54527.10 88888.00 2016-01-12 13:47:20.750 012 12590.67 41.50 54527.10 88888.00 2016-01-12 13:47:20.875 012 12590.67 41.50 54527.07 88888.00 2016-01-12 13:47:21.000 012 12590.73 41.50 54527.07 88888.00 2016-01-12 13:47:21.125 012 12590.73 41.50 54527.10 88888.00 2016-01-12 13:47:21.250 012 12590.65 41.50 54527.12 88888.00 2016-01-12 13:47:21.375 012 12590.67 41.52 54527.12 88888.00 2016-01-12 13:47:21.500 012 12590.70 41.52 54527.12 88888.00 2016-01-12 13:47:21.625 012 12590.70 41.52 54527.12 88888.00 2016-01-12 13:47:21.750 012 12590.73 41.52 54527.12 88888.00 2016-01-12 13:47:21.875 012 12590.73 41.52 54527.12 88888.00 2016-01-12 13:47:22.000 012 12590.62 41.50 54527.12 88888.00 2016-01-12 13:47:22.125 012 12590.60 41.50 54527.12 88888.00 2016-01-12 13:47:22.250 012 12590.62 41.48 54527.12 88888.00 2016-01-12 13:47:22.375 012 12590.62 41.50 54527.10 88888.00 2016-01-12 13:47:22.500 012 12590.60 41.48 54527.12 88888.00 2016-01-12 13:47:22.625 012 12590.62 41.48 54527.10 88888.00 2016-01-12 13:47:22.750 012 12590.65 41.52 54527.12 88888.00 2016-01-12 13:47:22.875 012 12590.62 41.52 54527.15 88888.00 2016-01-12 13:47:23.000 012 12590.62 41.50 54527.12 88888.00 2016-01-12 13:47:23.125 012 12590.62 41.48 54527.12 88888.00 2016-01-12 13:47:23.250 012 12590.52 41.48 54527.12 88888.00 2016-01-12 13:47:23.375 012 12590.52 41.50 54527.12 88888.00 2016-01-12 13:47:23.500 012 12590.52 41.48 54527.10 88888.00 2016-01-12 13:47:23.625 012 12590.52 41.45 54527.10 88888.00 2016-01-12 13:47:23.750 012 12590.55 41.45 54527.12 88888.00 2016-01-12 13:47:23.875 012 12590.52 41.45 54527.12 88888.00 2016-01-12 13:47:24.000 012 12590.50 41.48 54527.07 88888.00 2016-01-12 13:47:24.125 012 12590.55 41.48 54527.12 88888.00 2016-01-12 13:47:24.250 012 12590.55 41.45 54527.12 88888.00 2016-01-12 13:47:24.375 012 12590.62 41.45 54527.12 88888.00 2016-01-12 13:47:24.500 012 12590.62 41.48 54527.12 88888.00 2016-01-12 13:47:24.625 012 12590.58 41.42 54527.12 88888.00 2016-01-12 13:47:24.750 012 12590.55 41.40 54527.10 88888.00 2016-01-12 13:47:24.875 012 12590.50 41.42 54527.12 88888.00 2016-01-12 13:47:25.000 012 12590.52 41.42 54527.10 88888.00 2016-01-12 13:47:25.125 012 12590.50 41.42 54527.12 88888.00 2016-01-12 13:47:25.250 012 12590.42 41.42 54527.10 88888.00 2016-01-12 13:47:25.375 012 12590.38 41.42 54527.12 88888.00 2016-01-12 13:47:25.500 012 12590.40 41.45 54527.12 88888.00 2016-01-12 13:47:25.625 012 12590.38 41.45 54527.12 88888.00 2016-01-12 13:47:25.750 012 12590.35 41.42 54527.12 88888.00 2016-01-12 13:47:25.875 012 12590.38 41.40 54527.12 88888.00 2016-01-12 13:47:26.000 012 12590.45 41.40 54527.12 88888.00 2016-01-12 13:47:26.125 012 12590.45 41.42 54527.15 88888.00 2016-01-12 13:47:26.250 012 12590.45 41.42 54527.15 88888.00 2016-01-12 13:47:26.375 012 12590.50 41.42 54527.12 88888.00 2016-01-12 13:47:26.500 012 12590.52 41.38 54527.12 88888.00 2016-01-12 13:47:26.625 012 12590.42 41.38 54527.12 88888.00 2016-01-12 13:47:26.750 012 12590.35 41.40 54527.15 88888.00 2016-01-12 13:47:26.875 012 12590.30 41.38 54527.15 88888.00 2016-01-12 13:47:27.000 012 12590.25 41.35 54527.15 88888.00 2016-01-12 13:47:27.125 012 12590.25 41.38 54527.15 88888.00 2016-01-12 13:47:27.250 012 12590.30 41.30 54527.15 88888.00 2016-01-12 13:47:27.375 012 12590.30 41.35 54527.18 88888.00 2016-01-12 13:47:27.500 012 12590.27 41.33 54527.18 88888.00 2016-01-12 13:47:27.625 012 12590.27 41.35 54527.18 88888.00 2016-01-12 13:47:27.750 012 12590.23 41.33 54527.15 88888.00 2016-01-12 13:47:27.875 012 12590.23 41.27 54527.15 88888.00 2016-01-12 13:47:28.000 012 12590.27 41.27 54527.12 88888.00 2016-01-12 13:47:28.125 012 12590.25 41.33 54527.15 88888.00 2016-01-12 13:47:28.250 012 12590.15 41.35 54527.12 88888.00 2016-01-12 13:47:28.375 012 12590.15 41.27 54527.15 88888.00 2016-01-12 13:47:28.500 012 12590.15 41.30 54527.15 88888.00 2016-01-12 13:47:28.625 012 12590.15 41.33 54527.18 88888.00 2016-01-12 13:47:28.750 012 12590.20 41.33 54527.15 88888.00 2016-01-12 13:47:28.875 012 12590.27 41.27 54527.18 88888.00 2016-01-12 13:47:29.000 012 12590.17 41.30 54527.15 88888.00 2016-01-12 13:47:29.125 012 12590.05 41.27 54527.15 88888.00 2016-01-12 13:47:29.250 012 12590.05 41.27 54527.15 88888.00 2016-01-12 13:47:29.375 012 12590.08 41.30 54527.12 88888.00 2016-01-12 13:47:29.500 012 12590.05 41.30 54527.15 88888.00 2016-01-12 13:47:29.625 012 12590.08 41.27 54527.18 88888.00 2016-01-12 13:47:29.750 012 12590.08 41.25 54527.18 88888.00 2016-01-12 13:47:29.875 012 12590.08 41.25 54527.15 88888.00 2016-01-12 13:47:30.000 012 12590.08 41.27 54527.15 88888.00 2016-01-12 13:47:30.125 012 12590.02 41.27 54527.18 88888.00 2016-01-12 13:47:30.250 012 12589.95 41.30 54527.18 88888.00 2016-01-12 13:47:30.375 012 12590.00 41.25 54527.20 88888.00 2016-01-12 13:47:30.500 012 12589.98 41.27 54527.18 88888.00 2016-01-12 13:47:30.625 012 12589.98 41.30 54527.20 88888.00 2016-01-12 13:47:30.750 012 12590.00 41.25 54527.20 88888.00 2016-01-12 13:47:30.875 012 12590.02 41.25 54527.18 88888.00 2016-01-12 13:47:31.000 012 12590.02 41.23 54527.18 88888.00 2016-01-12 13:47:31.125 012 12589.98 41.23 54527.18 88888.00 2016-01-12 13:47:31.250 012 12589.92 41.20 54527.18 88888.00 2016-01-12 13:47:31.375 012 12590.00 41.20 54527.18 88888.00 2016-01-12 13:47:31.500 012 12590.00 41.23 54527.20 88888.00 2016-01-12 13:47:31.625 012 12589.98 41.20 54527.22 88888.00 2016-01-12 13:47:31.750 012 12589.98 41.23 54527.22 88888.00 2016-01-12 13:47:31.875 012 12589.95 41.20 54527.22 88888.00 2016-01-12 13:47:32.000 012 12589.88 41.17 54527.20 88888.00 2016-01-12 13:47:32.125 012 12589.85 41.20 54527.22 88888.00 2016-01-12 13:47:32.250 012 12589.83 41.15 54527.22 88888.00 2016-01-12 13:47:32.375 012 12589.85 41.17 54527.22 88888.00 2016-01-12 13:47:32.500 012 12589.77 41.15 54527.22 88888.00 2016-01-12 13:47:32.625 012 12589.75 41.15 54527.20 88888.00 2016-01-12 13:47:32.750 012 12589.77 41.17 54527.22 88888.00 2016-01-12 13:47:32.875 012 12589.75 41.15 54527.22 88888.00 2016-01-12 13:47:33.000 012 12589.83 41.08 54527.18 88888.00 2016-01-12 13:47:33.125 012 12589.83 41.02 54527.20 88888.00 2016-01-12 13:47:33.250 012 12589.73 41.05 54527.22 88888.00 2016-01-12 13:47:33.375 012 12589.75 41.08 54527.22 88888.00 2016-01-12 13:47:33.500 012 12589.80 41.08 54527.22 88888.00 2016-01-12 13:47:33.625 012 12589.80 41.05 54527.22 88888.00 2016-01-12 13:47:33.750 012 12589.80 41.05 54527.22 88888.00 2016-01-12 13:47:33.875 012 12589.77 41.08 54527.20 88888.00 2016-01-12 13:47:34.000 012 12589.75 41.05 54527.20 88888.00 2016-01-12 13:47:34.125 012 12589.73 41.05 54527.20 88888.00 2016-01-12 13:47:34.250 012 12589.65 41.02 54527.20 88888.00 2016-01-12 13:47:34.375 012 12589.70 41.02 54527.18 88888.00 2016-01-12 13:47:34.500 012 12589.65 41.02 54527.18 88888.00 2016-01-12 13:47:34.625 012 12589.60 41.00 54527.18 88888.00 2016-01-12 13:47:34.750 012 12589.58 41.00 54527.20 88888.00 2016-01-12 13:47:34.875 012 12589.55 41.00 54527.18 88888.00 2016-01-12 13:47:35.000 012 12589.60 41.00 54527.20 88888.00 2016-01-12 13:47:35.125 012 12589.60 40.95 54527.20 88888.00 2016-01-12 13:47:35.250 012 12589.58 40.98 54527.20 88888.00 2016-01-12 13:47:35.375 012 12589.60 40.98 54527.20 88888.00 2016-01-12 13:47:35.500 012 12589.62 41.00 54527.20 88888.00 2016-01-12 13:47:35.625 012 12589.58 41.00 54527.20 88888.00 2016-01-12 13:47:35.750 012 12589.52 40.98 54527.20 88888.00 2016-01-12 13:47:35.875 012 12589.52 40.95 54527.20 88888.00 2016-01-12 13:47:36.000 012 12589.55 40.95 54527.20 88888.00 2016-01-12 13:47:36.125 012 12589.60 40.92 54527.20 88888.00 2016-01-12 13:47:36.250 012 12589.58 40.90 54527.20 88888.00 2016-01-12 13:47:36.375 012 12589.52 40.88 54527.18 88888.00 2016-01-12 13:47:36.500 012 12589.50 40.85 54527.15 88888.00 2016-01-12 13:47:36.625 012 12589.48 40.85 54527.15 88888.00 2016-01-12 13:47:36.750 012 12589.45 40.83 54527.15 88888.00 2016-01-12 13:47:36.875 012 12589.42 40.83 54527.15 88888.00 2016-01-12 13:47:37.000 012 12589.48 40.83 54527.15 88888.00 2016-01-12 13:47:37.125 012 12589.52 40.83 54527.18 88888.00 2016-01-12 13:47:37.250 012 12589.48 40.80 54527.15 88888.00 2016-01-12 13:47:37.375 012 12589.45 40.83 54527.18 88888.00 2016-01-12 13:47:37.500 012 12589.42 40.80 54527.15 88888.00 2016-01-12 13:47:37.625 012 12589.40 40.80 54527.15 88888.00 2016-01-12 13:47:37.750 012 12589.38 40.80 54527.15 88888.00 2016-01-12 13:47:37.875 012 12589.42 40.75 54527.15 88888.00 2016-01-12 13:47:38.000 012 12589.45 40.75 54527.15 88888.00 2016-01-12 13:47:38.125 012 12589.38 40.77 54527.15 88888.00 2016-01-12 13:47:38.250 012 12589.35 40.75 54527.18 88888.00 2016-01-12 13:47:38.375 012 12589.40 40.75 54527.18 88888.00 2016-01-12 13:47:38.500 012 12589.42 40.75 54527.18 88888.00 2016-01-12 13:47:38.625 012 12589.42 40.73 54527.15 88888.00 2016-01-12 13:47:38.750 012 12589.35 40.73 54527.15 88888.00 2016-01-12 13:47:38.875 012 12589.35 40.70 54527.18 88888.00 2016-01-12 13:47:39.000 012 12589.35 40.70 54527.15 88888.00 2016-01-12 13:47:39.125 012 12589.33 40.70 54527.12 88888.00 2016-01-12 13:47:39.250 012 12589.35 40.67 54527.15 88888.00 2016-01-12 13:47:39.375 012 12589.38 40.67 54527.12 88888.00 2016-01-12 13:47:39.500 012 12589.38 40.70 54527.12 88888.00 2016-01-12 13:47:39.625 012 12589.40 40.67 54527.15 88888.00 2016-01-12 13:47:39.750 012 12589.45 40.65 54527.15 88888.00 2016-01-12 13:47:39.875 012 12589.40 40.62 54527.15 88888.00 2016-01-12 13:47:40.000 012 12589.33 40.60 54527.15 88888.00 2016-01-12 13:47:40.125 012 12589.33 40.58 54527.12 88888.00 2016-01-12 13:47:40.250 012 12589.30 40.55 54527.15 88888.00 2016-01-12 13:47:40.375 012 12589.27 40.55 54527.15 88888.00 2016-01-12 13:47:40.500 012 12589.25 40.55 54527.12 88888.00 2016-01-12 13:47:40.625 012 12589.25 40.55 54527.15 88888.00 2016-01-12 13:47:40.750 012 12589.30 40.55 54527.15 88888.00 2016-01-12 13:47:40.875 012 12589.30 40.55 54527.12 88888.00 2016-01-12 13:47:41.000 012 12589.30 40.50 54527.12 88888.00 2016-01-12 13:47:41.125 012 12589.35 40.52 54527.12 88888.00 2016-01-12 13:47:41.250 012 12589.33 40.50 54527.15 88888.00 2016-01-12 13:47:41.375 012 12589.35 40.55 54527.18 88888.00 2016-01-12 13:47:41.500 012 12589.33 40.52 54527.15 88888.00 2016-01-12 13:47:41.625 012 12589.27 40.52 54527.15 88888.00 2016-01-12 13:47:41.750 012 12589.20 40.52 54527.12 88888.00 2016-01-12 13:47:41.875 012 12589.27 40.50 54527.12 88888.00 2016-01-12 13:47:42.000 012 12589.30 40.52 54527.12 88888.00 2016-01-12 13:47:42.125 012 12589.20 40.52 54527.15 88888.00 2016-01-12 13:47:42.250 012 12589.15 40.45 54527.12 88888.00 2016-01-12 13:47:42.375 012 12589.23 40.48 54527.10 88888.00 2016-01-12 13:47:42.500 012 12589.23 40.48 54527.10 88888.00 2016-01-12 13:47:42.625 012 12589.23 40.48 54527.10 88888.00 2016-01-12 13:47:42.750 012 12589.23 40.48 54527.12 88888.00 2016-01-12 13:47:42.875 012 12589.23 40.42 54527.10 88888.00 2016-01-12 13:47:43.000 012 12589.15 40.42 54527.07 88888.00 2016-01-12 13:47:43.125 012 12589.15 40.38 54527.10 88888.00 2016-01-12 13:47:43.250 012 12589.12 40.38 54527.07 88888.00 2016-01-12 13:47:43.375 012 12589.15 40.38 54527.05 88888.00 2016-01-12 13:47:43.500 012 12589.12 40.35 54527.05 88888.00 2016-01-12 13:47:43.625 012 12589.15 40.33 54527.05 88888.00 2016-01-12 13:47:43.750 012 12589.17 40.33 54527.05 88888.00 2016-01-12 13:47:43.875 012 12589.10 40.33 54527.03 88888.00 2016-01-12 13:47:44.000 012 12589.05 40.33 54527.05 88888.00 2016-01-12 13:47:44.125 012 12589.02 40.30 54527.07 88888.00 2016-01-12 13:47:44.250 012 12589.08 40.27 54527.07 88888.00 2016-01-12 13:47:44.375 012 12589.12 40.27 54527.07 88888.00 2016-01-12 13:47:44.500 012 12589.08 40.30 54527.05 88888.00 2016-01-12 13:47:44.625 012 12589.08 40.30 54527.05 88888.00 2016-01-12 13:47:44.750 012 12589.08 40.27 54527.05 88888.00 2016-01-12 13:47:44.875 012 12589.08 40.25 54527.05 88888.00 2016-01-12 13:47:45.000 012 12589.02 40.23 54527.05 88888.00 2016-01-12 13:47:45.125 012 12589.02 40.23 54527.03 88888.00 2016-01-12 13:47:45.250 012 12588.95 40.17 54527.05 88888.00 2016-01-12 13:47:45.375 012 12588.95 40.17 54527.05 88888.00 2016-01-12 13:47:45.500 012 12588.92 40.15 54527.03 88888.00 2016-01-12 13:47:45.625 012 12588.88 40.15 54527.00 88888.00 2016-01-12 13:47:45.750 012 12588.88 40.12 54527.00 88888.00 2016-01-12 13:47:45.875 012 12588.85 40.10 54527.00 88888.00 2016-01-12 13:47:46.000 012 12588.85 40.08 54527.03 88888.00 2016-01-12 13:47:46.125 012 12588.88 40.08 54527.03 88888.00 2016-01-12 13:47:46.250 012 12588.83 40.05 54527.03 88888.00 2016-01-12 13:47:46.375 012 12588.83 40.05 54527.00 88888.00 2016-01-12 13:47:46.500 012 12588.83 40.02 54527.00 88888.00 2016-01-12 13:47:46.625 012 12588.85 40.08 54527.00 88888.00 2016-01-12 13:47:46.750 012 12588.85 40.08 54527.00 88888.00 2016-01-12 13:47:46.875 012 12588.88 40.05 54527.00 88888.00 2016-01-12 13:47:47.000 012 12588.88 40.02 54526.95 88888.00 2016-01-12 13:47:47.125 012 12588.85 40.02 54526.93 88888.00 2016-01-12 13:47:47.250 012 12588.83 40.00 54526.95 88888.00 2016-01-12 13:47:47.375 012 12588.80 40.00 54526.95 88888.00 2016-01-12 13:47:47.500 012 12588.75 39.98 54526.95 88888.00 2016-01-12 13:47:47.625 012 12588.77 39.95 54526.93 88888.00 2016-01-12 13:47:47.750 012 12588.75 39.95 54526.93 88888.00 2016-01-12 13:47:47.875 012 12588.67 39.98 54526.95 88888.00 2016-01-12 13:47:48.000 012 12588.65 39.95 54526.93 88888.00 2016-01-12 13:47:48.125 012 12588.70 39.92 54526.93 88888.00 2016-01-12 13:47:48.250 012 12588.70 39.90 54526.90 88888.00 2016-01-12 13:47:48.375 012 12588.67 39.85 54526.88 88888.00 2016-01-12 13:47:48.500 012 12588.65 39.85 54526.88 88888.00 2016-01-12 13:47:48.625 012 12588.58 39.90 54526.93 88888.00 2016-01-12 13:47:48.750 012 12588.58 39.92 54526.93 88888.00 2016-01-12 13:47:48.875 012 12588.62 39.90 54526.95 88888.00 2016-01-12 13:47:49.000 012 12588.60 39.88 54526.93 88888.00 2016-01-12 13:47:49.125 012 12588.65 39.83 54526.93 88888.00 2016-01-12 13:47:49.250 012 12588.62 39.80 54526.93 88888.00 2016-01-12 13:47:49.375 012 12588.67 39.80 54526.95 88888.00 2016-01-12 13:47:49.500 012 12588.60 39.83 54526.93 88888.00 2016-01-12 13:47:49.625 012 12588.62 39.83 54526.93 88888.00 2016-01-12 13:47:49.750 012 12588.65 39.77 54526.90 88888.00 2016-01-12 13:47:49.875 012 12588.60 39.75 54526.90 88888.00 2016-01-12 13:47:50.000 012 12588.52 39.73 54526.90 88888.00 2016-01-12 13:47:50.125 012 12588.50 39.73 54526.93 88888.00 2016-01-12 13:47:50.250 012 12588.52 39.70 54526.90 88888.00 2016-01-12 13:47:50.375 012 12588.58 39.70 54526.88 88888.00 2016-01-12 13:47:50.500 012 12588.50 39.70 54526.85 88888.00 2016-01-12 13:47:50.625 012 12588.42 39.70 54526.85 88888.00 2016-01-12 13:47:50.750 012 12588.40 39.65 54526.82 88888.00 2016-01-12 13:47:50.875 012 12588.40 39.65 54526.82 88888.00 2016-01-12 13:47:51.000 012 12588.42 39.60 54526.82 88888.00 2016-01-12 13:47:51.125 012 12588.45 39.60 54526.85 88888.00 2016-01-12 13:47:51.250 012 12588.38 39.55 54526.82 88888.00 2016-01-12 13:47:51.375 012 12588.38 39.58 54526.82 88888.00 2016-01-12 13:47:51.500 012 12588.40 39.55 54526.80 88888.00 2016-01-12 13:47:51.625 012 12588.42 39.58 54526.80 88888.00 2016-01-12 13:47:51.750 012 12588.38 39.55 54526.82 88888.00 2016-01-12 13:47:51.875 012 12588.30 39.52 54526.80 88888.00 2016-01-12 13:47:52.000 012 12588.38 39.48 54526.80 88888.00 2016-01-12 13:47:52.125 012 12588.40 39.52 54526.82 88888.00 2016-01-12 13:47:52.250 012 12588.35 39.52 54526.82 88888.00 2016-01-12 13:47:52.375 012 12588.33 39.50 54526.80 88888.00 2016-01-12 13:47:52.500 012 12588.33 39.45 54526.78 88888.00 2016-01-12 13:47:52.625 012 12588.38 39.45 54526.78 88888.00 2016-01-12 13:47:52.750 012 12588.40 39.48 54526.78 88888.00 2016-01-12 13:47:52.875 012 12588.38 39.48 54526.78 88888.00 2016-01-12 13:47:53.000 012 12588.35 39.42 54526.78 88888.00 2016-01-12 13:47:53.125 012 12588.33 39.40 54526.78 88888.00 2016-01-12 13:47:53.250 012 12588.23 39.38 54526.78 88888.00 2016-01-12 13:47:53.375 012 12588.30 39.38 54526.75 88888.00 2016-01-12 13:47:53.500 012 12588.25 39.40 54526.75 88888.00 2016-01-12 13:47:53.625 012 12588.20 39.40 54526.72 88888.00 2016-01-12 13:47:53.750 012 12588.17 39.38 54526.72 88888.00 2016-01-12 13:47:53.875 012 12588.23 39.35 54526.75 88888.00 2016-01-12 13:47:54.000 012 12588.25 39.35 54526.75 88888.00 2016-01-12 13:47:54.125 012 12588.17 39.33 54526.80 88888.00 2016-01-12 13:47:54.250 012 12588.17 39.33 54526.78 88888.00 2016-01-12 13:47:54.375 012 12588.23 39.30 54526.75 88888.00 2016-01-12 13:47:54.500 012 12588.23 39.30 54526.75 88888.00 2016-01-12 13:47:54.625 012 12588.15 39.23 54526.72 88888.00 2016-01-12 13:47:54.750 012 12588.10 39.23 54526.72 88888.00 2016-01-12 13:47:54.875 012 12588.10 39.23 54526.72 88888.00 2016-01-12 13:47:55.000 012 12588.12 39.25 54526.70 88888.00 2016-01-12 13:47:55.125 012 12588.12 39.23 54526.72 88888.00 2016-01-12 13:47:55.250 012 12588.10 39.20 54526.70 88888.00 2016-01-12 13:47:55.375 012 12588.12 39.20 54526.68 88888.00 2016-01-12 13:47:55.500 012 12588.10 39.20 54526.68 88888.00 2016-01-12 13:47:55.625 012 12588.05 39.20 54526.68 88888.00 2016-01-12 13:47:55.750 012 12588.00 39.20 54526.68 88888.00 2016-01-12 13:47:55.875 012 12587.98 39.17 54526.68 88888.00 2016-01-12 13:47:56.000 012 12587.98 39.17 54526.65 88888.00 2016-01-12 13:47:56.125 012 12588.00 39.12 54526.68 88888.00 2016-01-12 13:47:56.250 012 12587.98 39.12 54526.68 88888.00 2016-01-12 13:47:56.375 012 12587.98 39.15 54526.68 88888.00 2016-01-12 13:47:56.500 012 12587.92 39.17 54526.68 88888.00 2016-01-12 13:47:56.625 012 12587.85 39.12 54526.65 88888.00 2016-01-12 13:47:56.750 012 12587.88 39.12 54526.68 88888.00 2016-01-12 13:47:56.875 012 12587.90 39.10 54526.65 88888.00 2016-01-12 13:47:57.000 012 12587.90 39.10 54526.62 88888.00 2016-01-12 13:47:57.125 012 12587.92 39.05 54526.65 88888.00 2016-01-12 13:47:57.250 012 12587.90 39.05 54526.65 88888.00 2016-01-12 13:47:57.375 012 12587.92 39.08 54526.68 88888.00 2016-01-12 13:47:57.500 012 12587.92 39.10 54526.65 88888.00 2016-01-12 13:47:57.625 012 12587.90 39.02 54526.62 88888.00 2016-01-12 13:47:57.750 012 12587.85 39.00 54526.60 88888.00 2016-01-12 13:47:57.875 012 12587.88 38.98 54526.62 88888.00 2016-01-12 13:47:58.000 012 12587.92 38.98 54526.65 88888.00 2016-01-12 13:47:58.125 012 12587.90 39.00 54526.62 88888.00 2016-01-12 13:47:58.250 012 12587.80 39.02 54526.62 88888.00 2016-01-12 13:47:58.375 012 12587.85 39.00 54526.62 88888.00 2016-01-12 13:47:58.500 012 12587.90 38.92 54526.62 88888.00 2016-01-12 13:47:58.625 012 12587.88 38.90 54526.62 88888.00 2016-01-12 13:47:58.750 012 12587.80 38.92 54526.57 88888.00 2016-01-12 13:47:58.875 012 12587.73 38.95 54526.60 88888.00 2016-01-12 13:47:59.000 012 12587.80 38.95 54526.57 88888.00 2016-01-12 13:47:59.125 012 12587.85 38.90 54526.57 88888.00 2016-01-12 13:47:59.250 012 12587.85 38.85 54526.55 88888.00 2016-01-12 13:47:59.375 012 12587.90 38.85 54526.57 88888.00 2016-01-12 13:47:59.500 012 12587.88 38.85 54526.55 88888.00 2016-01-12 13:47:59.625 012 12587.75 38.88 54526.55 88888.00 2016-01-12 13:47:59.750 012 12587.75 38.85 54526.55 88888.00 2016-01-12 13:47:59.875 012 12587.73 38.85 54526.53 88888.00 2016-01-12 13:48:00.000 012 12587.73 38.83 54526.55 88888.00 2016-01-12 13:48:00.125 012 12587.75 38.80 54526.53 88888.00 2016-01-12 13:48:00.250 012 12587.73 38.77 54526.50 88888.00 2016-01-12 13:48:00.375 012 12587.83 38.80 54526.50 88888.00 2016-01-12 13:48:00.500 012 12587.83 38.80 54526.50 88888.00 2016-01-12 13:48:00.625 012 12587.75 38.80 54526.50 88888.00 2016-01-12 13:48:00.750 012 12587.75 38.80 54526.50 88888.00 2016-01-12 13:48:00.875 012 12587.77 38.77 54526.50 88888.00 2016-01-12 13:48:01.000 012 12587.73 38.77 54526.50 88888.00 2016-01-12 13:48:01.125 012 12587.73 38.77 54526.55 88888.00 2016-01-12 13:48:01.250 012 12587.70 38.75 54526.50 88888.00 2016-01-12 13:48:01.375 012 12587.75 38.80 54526.47 88888.00 2016-01-12 13:48:01.500 012 12587.77 38.77 54526.47 88888.00 2016-01-12 13:48:01.625 012 12587.73 38.75 54526.47 88888.00 2016-01-12 13:48:01.750 012 12587.67 38.73 54526.45 88888.00 2016-01-12 13:48:01.875 012 12587.67 38.70 54526.45 88888.00 2016-01-12 13:48:02.000 012 12587.70 38.73 54526.45 88888.00 2016-01-12 13:48:02.125 012 12587.70 38.73 54526.47 88888.00 2016-01-12 13:48:02.250 012 12587.73 38.67 54526.43 88888.00 2016-01-12 13:48:02.375 012 12587.75 38.67 54526.43 88888.00 2016-01-12 13:48:02.500 012 12587.77 38.65 54526.43 88888.00 2016-01-12 13:48:02.625 012 12587.77 38.65 54526.38 88888.00 2016-01-12 13:48:02.750 012 12587.77 38.67 54526.40 88888.00 2016-01-12 13:48:02.875 012 12587.77 38.65 54526.40 88888.00 2016-01-12 13:48:03.000 012 12587.75 38.62 54526.40 88888.00 2016-01-12 13:48:03.125 012 12587.73 38.60 54526.43 88888.00 2016-01-12 13:48:03.250 012 12587.73 38.60 54526.43 88888.00 2016-01-12 13:48:03.375 012 12587.75 38.60 54526.38 88888.00 2016-01-12 13:48:03.500 012 12587.67 38.58 54526.40 88888.00 2016-01-12 13:48:03.625 012 12587.62 38.58 54526.40 88888.00 2016-01-12 13:48:03.750 012 12587.70 38.55 54526.40 88888.00 2016-01-12 13:48:03.875 012 12587.73 38.50 54526.38 88888.00 2016-01-12 13:48:04.000 012 12587.77 38.52 54526.38 88888.00 2016-01-12 13:48:04.125 012 12587.75 38.52 54526.35 88888.00 2016-01-12 13:48:04.250 012 12587.73 38.48 54526.35 88888.00 2016-01-12 13:48:04.375 012 12587.80 38.48 54526.32 88888.00 2016-01-12 13:48:04.500 012 12587.77 38.52 54526.35 88888.00 2016-01-12 13:48:04.625 012 12587.65 38.50 54526.35 88888.00 2016-01-12 13:48:04.750 012 12587.67 38.45 54526.32 88888.00 2016-01-12 13:48:04.875 012 12587.73 38.45 54526.32 88888.00 2016-01-12 13:48:05.000 012 12587.73 38.45 54526.35 88888.00 2016-01-12 13:48:05.125 012 12587.75 38.45 54526.32 88888.00 2016-01-12 13:48:05.250 012 12587.67 38.45 54526.30 88888.00 2016-01-12 13:48:05.375 012 12587.70 38.45 54526.28 88888.00 2016-01-12 13:48:05.500 012 12587.70 38.42 54526.30 88888.00 2016-01-12 13:48:05.625 012 12587.67 38.40 54526.30 88888.00 2016-01-12 13:48:05.750 012 12587.65 38.42 54526.28 88888.00 2016-01-12 13:48:05.875 012 12587.65 38.38 54526.28 88888.00 2016-01-12 13:48:06.000 012 12587.67 38.38 54526.30 88888.00 2016-01-12 13:48:06.125 012 12587.70 38.38 54526.30 88888.00 2016-01-12 13:48:06.250 012 12587.62 38.35 54526.28 88888.00 2016-01-12 13:48:06.375 012 12587.67 38.35 54526.28 88888.00 2016-01-12 13:48:06.500 012 12587.73 38.35 54526.25 88888.00 2016-01-12 13:48:06.625 012 12587.73 38.35 54526.22 88888.00 2016-01-12 13:48:06.750 012 12587.70 38.38 54526.22 88888.00 2016-01-12 13:48:06.875 012 12587.65 38.33 54526.22 88888.00 2016-01-12 13:48:07.000 012 12587.65 38.33 54526.20 88888.00 2016-01-12 13:48:07.125 012 12587.73 38.33 54526.20 88888.00 2016-01-12 13:48:07.250 012 12587.70 38.27 54526.22 88888.00 2016-01-12 13:48:07.375 012 12587.70 38.30 54526.22 88888.00 2016-01-12 13:48:07.500 012 12587.73 38.30 54526.22 88888.00 2016-01-12 13:48:07.625 012 12587.75 38.27 54526.18 88888.00 2016-01-12 13:48:07.750 012 12587.75 38.25 54526.20 88888.00 2016-01-12 13:48:07.875 012 12587.73 38.27 54526.20 88888.00 2016-01-12 13:48:08.000 012 12587.70 38.27 54526.20 88888.00 2016-01-12 13:48:08.125 012 12587.67 38.27 54526.20 88888.00 2016-01-12 13:48:08.250 012 12587.65 38.23 54526.20 88888.00 2016-01-12 13:48:08.375 012 12587.65 38.20 54526.15 88888.00 2016-01-12 13:48:08.500 012 12587.67 38.23 54526.18 88888.00 2016-01-12 13:48:08.625 012 12587.77 38.25 54526.20 88888.00 2016-01-12 13:48:08.750 012 12587.83 38.23 54526.18 88888.00 2016-01-12 13:48:08.875 012 12587.77 38.25 54526.18 88888.00 2016-01-12 13:48:09.000 012 12587.73 38.25 54526.12 88888.00 2016-01-12 13:48:09.125 012 12587.77 38.23 54526.15 88888.00 2016-01-12 13:48:09.250 012 12587.77 38.23 54526.18 88888.00 2016-01-12 13:48:09.375 012 12587.77 38.23 54526.18 88888.00 2016-01-12 13:48:09.500 012 12587.75 38.20 54526.15 88888.00 2016-01-12 13:48:09.625 012 12587.65 38.20 54526.12 88888.00 2016-01-12 13:48:09.750 012 12587.65 38.23 54526.15 88888.00 2016-01-12 13:48:09.875 012 12587.67 38.23 54526.12 88888.00 2016-01-12 13:48:10.000 012 12587.70 38.17 54526.12 88888.00 2016-01-12 13:48:10.125 012 12587.73 38.17 54526.12 88888.00 2016-01-12 13:48:10.250 012 12587.70 38.15 54526.10 88888.00 2016-01-12 13:48:10.375 012 12587.73 38.15 54526.10 88888.00 2016-01-12 13:48:10.500 012 12587.75 38.20 54526.10 88888.00 2016-01-12 13:48:10.625 012 12587.75 38.17 54526.07 88888.00 2016-01-12 13:48:10.750 012 12587.77 38.15 54526.05 88888.00 2016-01-12 13:48:10.875 012 12587.77 38.15 54526.07 88888.00 2016-01-12 13:48:11.000 012 12587.75 38.15 54526.05 88888.00 2016-01-12 13:48:11.125 012 12587.73 38.15 54526.05 88888.00 2016-01-12 13:48:11.250 012 12587.73 38.12 54526.05 88888.00 2016-01-12 13:48:11.375 012 12587.75 38.12 54526.05 88888.00 2016-01-12 13:48:11.500 012 12587.67 38.12 54526.03 88888.00 2016-01-12 13:48:11.625 012 12587.65 38.10 54526.03 88888.00 2016-01-12 13:48:11.750 012 12587.70 38.08 54526.00 88888.00 2016-01-12 13:48:11.875 012 12587.75 38.10 54526.00 88888.00 2016-01-12 13:48:12.000 012 12587.67 38.10 54526.00 88888.00 2016-01-12 13:48:12.125 012 12587.60 38.10 54526.00 88888.00 2016-01-12 13:48:12.250 012 12587.62 38.10 54526.05 88888.00 2016-01-12 13:48:12.375 012 12587.67 38.10 54526.05 88888.00 2016-01-12 13:48:12.500 012 12587.73 38.08 54526.05 88888.00 2016-01-12 13:48:12.625 012 12587.70 38.05 54525.95 88888.00 2016-01-12 13:48:12.750 012 12587.62 38.05 54526.00 88888.00 2016-01-12 13:48:12.875 012 12587.60 38.05 54526.00 88888.00 2016-01-12 13:48:13.000 012 12587.62 38.10 54525.97 88888.00 2016-01-12 13:48:13.125 012 12587.65 38.02 54525.97 88888.00 2016-01-12 13:48:13.250 012 12587.65 37.98 54525.95 88888.00 2016-01-12 13:48:13.375 012 12587.65 38.02 54525.95 88888.00 2016-01-12 13:48:13.500 012 12587.70 38.05 54525.97 88888.00 2016-01-12 13:48:13.625 012 12587.67 38.02 54526.00 88888.00 2016-01-12 13:48:13.750 012 12587.65 38.02 54525.95 88888.00 2016-01-12 13:48:13.875 012 12587.67 38.05 54525.95 88888.00 2016-01-12 13:48:14.000 012 12587.62 38.00 54525.95 88888.00 2016-01-12 13:48:14.125 012 12587.58 38.00 54525.97 88888.00 2016-01-12 13:48:14.250 012 12587.62 38.02 54525.95 88888.00 2016-01-12 13:48:14.375 012 12587.62 38.05 54525.95 88888.00 2016-01-12 13:48:14.500 012 12587.60 38.05 54525.93 88888.00 2016-01-12 13:48:14.625 012 12587.62 38.05 54525.95 88888.00 2016-01-12 13:48:14.750 012 12587.62 38.02 54525.95 88888.00 2016-01-12 13:48:14.875 012 12587.58 38.02 54525.93 88888.00 2016-01-12 13:48:15.000 012 12587.60 38.00 54525.93 88888.00 2016-01-12 13:48:15.125 012 12587.65 38.00 54525.93 88888.00 2016-01-12 13:48:15.250 012 12587.60 37.98 54525.93 88888.00 2016-01-12 13:48:15.375 012 12587.55 38.00 54525.95 88888.00 2016-01-12 13:48:15.500 012 12587.52 38.00 54525.93 88888.00 2016-01-12 13:48:15.625 012 12587.52 38.00 54525.90 88888.00 2016-01-12 13:48:15.750 012 12587.55 38.02 54525.90 88888.00 2016-01-12 13:48:15.875 012 12587.58 38.00 54525.88 88888.00 2016-01-12 13:48:16.000 012 12587.52 37.95 54525.90 88888.00 2016-01-12 13:48:16.125 012 12587.50 38.00 54525.93 88888.00 2016-01-12 13:48:16.250 012 12587.45 38.00 54525.90 88888.00 2016-01-12 13:48:16.375 012 12587.50 38.00 54525.88 88888.00 2016-01-12 13:48:16.500 012 12587.48 37.98 54525.88 88888.00 2016-01-12 13:48:16.625 012 12587.42 37.98 54525.85 88888.00 2016-01-12 13:48:16.750 012 12587.40 37.98 54525.90 88888.00 2016-01-12 13:48:16.875 012 12587.42 37.98 54525.88 88888.00 2016-01-12 13:48:17.000 012 12587.40 37.95 54525.88 88888.00 2016-01-12 13:48:17.125 012 12587.40 37.95 54525.90 88888.00 2016-01-12 13:48:17.250 012 12587.40 37.90 54525.88 88888.00 2016-01-12 13:48:17.375 012 12587.45 37.95 54525.85 88888.00 2016-01-12 13:48:17.500 012 12587.42 38.00 54525.88 88888.00 2016-01-12 13:48:17.625 012 12587.35 38.00 54525.88 88888.00 2016-01-12 13:48:17.750 012 12587.27 37.98 54525.85 88888.00 2016-01-12 13:48:17.875 012 12587.23 37.95 54525.82 88888.00 2016-01-12 13:48:18.000 012 12587.33 37.92 54525.82 88888.00 2016-01-12 13:48:18.125 012 12587.45 37.95 54525.82 88888.00 2016-01-12 13:48:18.250 012 12587.40 37.95 54525.82 88888.00 2016-01-12 13:48:18.375 012 12587.42 37.95 54525.82 88888.00 2016-01-12 13:48:18.500 012 12587.48 37.95 54525.85 88888.00 2016-01-12 13:48:18.625 012 12587.42 37.95 54525.88 88888.00 2016-01-12 13:48:18.750 012 12587.40 37.95 54525.85 88888.00 2016-01-12 13:48:18.875 012 12587.35 37.95 54525.85 88888.00 2016-01-12 13:48:19.000 012 12587.30 37.95 54525.88 88888.00 2016-01-12 13:48:19.125 012 12587.33 37.92 54525.90 88888.00 2016-01-12 13:48:19.250 012 12587.33 37.92 54525.88 88888.00 2016-01-12 13:48:19.375 012 12587.35 37.92 54525.85 88888.00 2016-01-12 13:48:19.500 012 12587.33 37.95 54525.82 88888.00 2016-01-12 13:48:19.625 012 12587.35 37.92 54525.82 88888.00 2016-01-12 13:48:19.750 012 12587.33 37.95 54525.80 88888.00 2016-01-12 13:48:19.875 012 12587.30 37.98 54525.82 88888.00 2016-01-12 13:48:20.000 012 12587.30 37.95 54525.85 88888.00 2016-01-12 13:48:20.125 012 12587.30 37.95 54525.82 88888.00 2016-01-12 13:48:20.250 012 12587.20 37.92 54525.82 88888.00 2016-01-12 13:48:20.375 012 12587.20 37.92 54525.85 88888.00 2016-01-12 13:48:20.500 012 12587.23 37.95 54525.80 88888.00 2016-01-12 13:48:20.625 012 12587.25 37.95 54525.80 88888.00 2016-01-12 13:48:20.750 012 12587.25 37.95 54525.82 88888.00 2016-01-12 13:48:20.875 012 12587.17 37.95 54525.80 88888.00 2016-01-12 13:48:21.000 012 12587.10 37.95 54525.82 88888.00 2016-01-12 13:48:21.125 012 12587.08 37.95 54525.82 88888.00 2016-01-12 13:48:21.250 012 12587.02 37.95 54525.82 88888.00 2016-01-12 13:48:21.375 012 12587.00 37.95 54525.80 88888.00 2016-01-12 13:48:21.500 012 12587.02 37.95 54525.82 88888.00 2016-01-12 13:48:21.625 012 12587.05 37.95 54525.82 88888.00 2016-01-12 13:48:21.750 012 12587.10 37.92 54525.82 88888.00 2016-01-12 13:48:21.875 012 12587.05 37.92 54525.80 88888.00 2016-01-12 13:48:22.000 012 12586.95 37.90 54525.82 88888.00 2016-01-12 13:48:22.125 012 12586.90 37.92 54525.80 88888.00 2016-01-12 13:48:22.250 012 12586.90 37.95 54525.80 88888.00 2016-01-12 13:48:22.375 012 12586.92 37.95 54525.75 88888.00 2016-01-12 13:48:22.500 012 12586.95 37.95 54525.78 88888.00 2016-01-12 13:48:22.625 012 12586.98 37.92 54525.78 88888.00 2016-01-12 13:48:22.750 012 12586.98 37.95 54525.78 88888.00 2016-01-12 13:48:22.875 012 12586.90 37.98 54525.78 88888.00 2016-01-12 13:48:23.000 012 12586.88 37.95 54525.78 88888.00 2016-01-12 13:48:23.125 012 12586.85 37.92 54525.78 88888.00 2016-01-12 13:48:23.250 012 12586.83 37.92 54525.78 88888.00 2016-01-12 13:48:23.375 012 12586.77 37.92 54525.78 88888.00 2016-01-12 13:48:23.500 012 12586.77 37.95 54525.80 88888.00 2016-01-12 13:48:23.625 012 12586.77 37.92 54525.78 88888.00 2016-01-12 13:48:23.750 012 12586.80 37.92 54525.78 88888.00 2016-01-12 13:48:23.875 012 12586.80 37.92 54525.78 88888.00 2016-01-12 13:48:24.000 012 12586.80 37.95 54525.78 88888.00 2016-01-12 13:48:24.125 012 12586.85 37.95 54525.78 88888.00 2016-01-12 13:48:24.250 012 12586.80 37.90 54525.75 88888.00 2016-01-12 13:48:24.375 012 12586.77 37.92 54525.75 88888.00 2016-01-12 13:48:24.500 012 12586.73 37.95 54525.75 88888.00 2016-01-12 13:48:24.625 012 12586.73 37.95 54525.75 88888.00 2016-01-12 13:48:24.750 012 12586.80 37.95 54525.75 88888.00 2016-01-12 13:48:24.875 012 12586.75 37.92 54525.72 88888.00 2016-01-12 13:48:25.000 012 12586.70 37.90 54525.70 88888.00 2016-01-12 13:48:25.125 012 12586.75 37.92 54525.72 88888.00 2016-01-12 13:48:25.250 012 12586.75 37.90 54525.72 88888.00 2016-01-12 13:48:25.375 012 12586.75 37.92 54525.70 88888.00 2016-01-12 13:48:25.500 012 12586.77 37.92 54525.68 88888.00 2016-01-12 13:48:25.625 012 12586.75 37.90 54525.68 88888.00 2016-01-12 13:48:25.750 012 12586.70 37.90 54525.70 88888.00 2016-01-12 13:48:25.875 012 12586.67 37.88 54525.72 88888.00 2016-01-12 13:48:26.000 012 12586.65 37.85 54525.72 88888.00 2016-01-12 13:48:26.125 012 12586.65 37.88 54525.75 88888.00 2016-01-12 13:48:26.250 012 12586.62 37.88 54525.72 88888.00 2016-01-12 13:48:26.375 012 12586.62 37.90 54525.72 88888.00 2016-01-12 13:48:26.500 012 12586.55 37.88 54525.70 88888.00 2016-01-12 13:48:26.625 012 12586.52 37.85 54525.68 88888.00 2016-01-12 13:48:26.750 012 12586.52 37.88 54525.68 88888.00 2016-01-12 13:48:26.875 012 12586.60 37.85 54525.70 88888.00 2016-01-12 13:48:27.000 012 12586.62 37.85 54525.68 88888.00 2016-01-12 13:48:27.125 012 12586.58 37.85 54525.72 88888.00 2016-01-12 13:48:27.250 012 12586.55 37.88 54525.68 88888.00 2016-01-12 13:48:27.375 012 12586.60 37.90 54525.68 88888.00 2016-01-12 13:48:27.500 012 12586.58 37.88 54525.68 88888.00 2016-01-12 13:48:27.625 012 12586.58 37.88 54525.68 88888.00 2016-01-12 13:48:27.750 012 12586.52 37.85 54525.68 88888.00 2016-01-12 13:48:27.875 012 12586.50 37.85 54525.68 88888.00 2016-01-12 13:48:28.000 012 12586.58 37.85 54525.65 88888.00 2016-01-12 13:48:28.125 012 12586.60 37.85 54525.62 88888.00 2016-01-12 13:48:28.250 012 12586.48 37.85 54525.65 88888.00 2016-01-12 13:48:28.375 012 12586.45 37.88 54525.62 88888.00 2016-01-12 13:48:28.500 012 12586.48 37.85 54525.62 88888.00 2016-01-12 13:48:28.625 012 12586.55 37.85 54525.65 88888.00 2016-01-12 13:48:28.750 012 12586.52 37.88 54525.62 88888.00 2016-01-12 13:48:28.875 012 12586.48 37.88 54525.60 88888.00 2016-01-12 13:48:29.000 012 12586.50 37.85 54525.60 88888.00 2016-01-12 13:48:29.125 012 12586.50 37.83 54525.60 88888.00 2016-01-12 13:48:29.250 012 12586.45 37.83 54525.62 88888.00 2016-01-12 13:48:29.375 012 12586.48 37.83 54525.62 88888.00 2016-01-12 13:48:29.500 012 12586.48 37.77 54525.60 88888.00 2016-01-12 13:48:29.625 012 12586.48 37.77 54525.57 88888.00 2016-01-12 13:48:29.750 012 12586.50 37.83 54525.57 88888.00 2016-01-12 13:48:29.875 012 12586.52 37.85 54525.57 88888.00 2016-01-12 13:48:30.000 012 12586.52 37.85 54525.60 88888.00 2016-01-12 13:48:30.125 012 12586.52 37.85 54525.57 88888.00 2016-01-12 13:48:30.250 012 12586.50 37.83 54525.57 88888.00 2016-01-12 13:48:30.375 012 12586.52 37.85 54525.57 88888.00 2016-01-12 13:48:30.500 012 12586.52 37.88 54525.60 88888.00 2016-01-12 13:48:30.625 012 12586.50 37.90 54525.57 88888.00 2016-01-12 13:48:30.750 012 12586.52 37.85 54525.53 88888.00 2016-01-12 13:48:30.875 012 12586.55 37.85 54525.50 88888.00 2016-01-12 13:48:31.000 012 12586.45 37.85 54525.50 88888.00 2016-01-12 13:48:31.125 012 12586.42 37.88 54525.55 88888.00 2016-01-12 13:48:31.250 012 12586.42 37.88 54525.57 88888.00 2016-01-12 13:48:31.375 012 12586.42 37.92 54525.55 88888.00 2016-01-12 13:48:31.500 012 12586.42 37.90 54525.53 88888.00 2016-01-12 13:48:31.625 012 12586.48 37.90 54525.50 88888.00 2016-01-12 13:48:31.750 012 12586.58 37.88 54525.50 88888.00 2016-01-12 13:48:31.875 012 12586.58 37.88 54525.50 88888.00 2016-01-12 13:48:32.000 012 12586.52 37.88 54525.47 88888.00 2016-01-12 13:48:32.125 012 12586.50 37.85 54525.47 88888.00 2016-01-12 13:48:32.250 012 12586.48 37.90 54525.50 88888.00 2016-01-12 13:48:32.375 012 12586.52 37.90 54525.47 88888.00 2016-01-12 13:48:32.500 012 12586.52 37.92 54525.47 88888.00 2016-01-12 13:48:32.625 012 12586.52 37.92 54525.50 88888.00 2016-01-12 13:48:32.750 012 12586.42 37.95 54525.47 88888.00 2016-01-12 13:48:32.875 012 12586.45 37.92 54525.45 88888.00 2016-01-12 13:48:33.000 012 12586.50 37.92 54525.45 88888.00 2016-01-12 13:48:33.125 012 12586.50 37.95 54525.47 88888.00 2016-01-12 13:48:33.250 012 12586.45 37.95 54525.45 88888.00 2016-01-12 13:48:33.375 012 12586.45 37.95 54525.45 88888.00 2016-01-12 13:48:33.500 012 12586.50 37.95 54525.40 88888.00 2016-01-12 13:48:33.625 012 12586.48 37.95 54525.40 88888.00 2016-01-12 13:48:33.750 012 12586.40 37.95 54525.43 88888.00 2016-01-12 13:48:33.875 012 12586.40 37.95 54525.43 88888.00 2016-01-12 13:48:34.000 012 12586.42 37.95 54525.40 88888.00 2016-01-12 13:48:34.125 012 12586.45 37.95 54525.40 88888.00 2016-01-12 13:48:34.250 012 12586.42 37.92 54525.43 88888.00 2016-01-12 13:48:34.375 012 12586.48 37.90 54525.43 88888.00 2016-01-12 13:48:34.500 012 12586.45 37.90 54525.43 88888.00 2016-01-12 13:48:34.625 012 12586.45 37.92 54525.40 88888.00 2016-01-12 13:48:34.750 012 12586.45 37.92 54525.40 88888.00 2016-01-12 13:48:34.875 012 12586.45 37.98 54525.40 88888.00 2016-01-12 13:48:35.000 012 12586.42 37.95 54525.38 88888.00 2016-01-12 13:48:35.125 012 12586.40 37.92 54525.38 88888.00 2016-01-12 13:48:35.250 012 12586.35 37.92 54525.38 88888.00 2016-01-12 13:48:35.375 012 12586.42 37.92 54525.38 88888.00 2016-01-12 13:48:35.500 012 12586.48 37.95 54525.35 88888.00 2016-01-12 13:48:35.625 012 12586.45 37.92 54525.35 88888.00 2016-01-12 13:48:35.750 012 12586.48 37.90 54525.35 88888.00 2016-01-12 13:48:35.875 012 12586.48 37.92 54525.32 88888.00 2016-01-12 13:48:36.000 012 12586.45 37.95 54525.32 88888.00 2016-01-12 13:48:36.125 012 12586.42 37.98 54525.35 88888.00 2016-01-12 13:48:36.250 012 12586.38 37.98 54525.30 88888.00 2016-01-12 13:48:36.375 012 12586.42 37.95 54525.30 88888.00 2016-01-12 13:48:36.500 012 12586.45 37.95 54525.30 88888.00 2016-01-12 13:48:36.625 012 12586.45 37.95 54525.32 88888.00 2016-01-12 13:48:36.750 012 12586.40 38.00 54525.30 88888.00 2016-01-12 13:48:36.875 012 12586.42 38.00 54525.32 88888.00 2016-01-12 13:48:37.000 012 12586.40 38.00 54525.32 88888.00 2016-01-12 13:48:37.125 012 12586.40 38.02 54525.30 88888.00 2016-01-12 13:48:37.250 012 12586.33 38.00 54525.30 88888.00 2016-01-12 13:48:37.375 012 12586.35 38.00 54525.28 88888.00 2016-01-12 13:48:37.500 012 12586.35 37.98 54525.28 88888.00 2016-01-12 13:48:37.625 012 12586.38 38.00 54525.30 88888.00 2016-01-12 13:48:37.750 012 12586.35 38.00 54525.30 88888.00 2016-01-12 13:48:37.875 012 12586.35 38.00 54525.32 88888.00 2016-01-12 13:48:38.000 012 12586.35 38.00 54525.28 88888.00 2016-01-12 13:48:38.125 012 12586.35 37.98 54525.28 88888.00 2016-01-12 13:48:38.250 012 12586.27 37.98 54525.28 88888.00 2016-01-12 13:48:38.375 012 12586.27 38.02 54525.28 88888.00 2016-01-12 13:48:38.500 012 12586.25 38.00 54525.28 88888.00 2016-01-12 13:48:38.625 012 12586.25 38.00 54525.28 88888.00 2016-01-12 13:48:38.750 012 12586.23 38.02 54525.25 88888.00 2016-01-12 13:48:38.875 012 12586.20 38.02 54525.22 88888.00 2016-01-12 13:48:39.000 012 12586.23 38.00 54525.22 88888.00 2016-01-12 13:48:39.125 012 12586.20 38.00 54525.22 88888.00 2016-01-12 13:48:39.250 012 12586.10 38.00 54525.25 88888.00 2016-01-12 13:48:39.375 012 12586.08 38.02 54525.25 88888.00 2016-01-12 13:48:39.500 012 12586.12 38.00 54525.22 88888.00 2016-01-12 13:48:39.625 012 12586.17 38.08 54525.22 88888.00 2016-01-12 13:48:39.750 012 12586.10 38.05 54525.22 88888.00 2016-01-12 13:48:39.875 012 12586.10 38.05 54525.20 88888.00 2016-01-12 13:48:40.000 012 12586.08 38.02 54525.22 88888.00 2016-01-12 13:48:40.125 012 12586.08 38.05 54525.25 88888.00 2016-01-12 13:48:40.250 012 12586.08 38.08 54525.28 88888.00 2016-01-12 13:48:40.375 012 12586.12 38.08 54525.25 88888.00 2016-01-12 13:48:40.500 012 12586.10 38.05 54525.25 88888.00 2016-01-12 13:48:40.625 012 12586.08 38.05 54525.25 88888.00 2016-01-12 13:48:40.750 012 12586.05 38.05 54525.25 88888.00 2016-01-12 13:48:40.875 012 12586.05 38.05 54525.25 88888.00 2016-01-12 13:48:41.000 012 12586.00 38.10 54525.22 88888.00 2016-01-12 13:48:41.125 012 12586.00 38.10 54525.25 88888.00 2016-01-12 13:48:41.250 012 12585.95 38.08 54525.25 88888.00 2016-01-12 13:48:41.375 012 12585.95 38.05 54525.20 88888.00 2016-01-12 13:48:41.500 012 12585.92 38.08 54525.20 88888.00 2016-01-12 13:48:41.625 012 12585.95 38.10 54525.20 88888.00 2016-01-12 13:48:41.750 012 12585.90 38.10 54525.20 88888.00 2016-01-12 13:48:41.875 012 12585.85 38.10 54525.22 88888.00 2016-01-12 13:48:42.000 012 12585.90 38.08 54525.18 88888.00 2016-01-12 13:48:42.125 012 12585.92 38.10 54525.15 88888.00 2016-01-12 13:48:42.250 012 12585.88 38.08 54525.18 88888.00 2016-01-12 13:48:42.375 012 12585.83 38.05 54525.15 88888.00 2016-01-12 13:48:42.500 012 12585.80 38.08 54525.15 88888.00 2016-01-12 13:48:42.625 012 12585.88 38.08 54525.18 88888.00 2016-01-12 13:48:42.750 012 12585.85 38.08 54525.15 88888.00 2016-01-12 13:48:42.875 012 12585.75 38.10 54525.12 88888.00 2016-01-12 13:48:43.000 012 12585.75 38.15 54525.18 88888.00 2016-01-12 13:48:43.125 012 12585.73 38.15 54525.18 88888.00 2016-01-12 13:48:43.250 012 12585.67 38.10 54525.18 88888.00 2016-01-12 13:48:43.375 012 12585.77 38.12 54525.12 88888.00 2016-01-12 13:48:43.500 012 12585.80 38.12 54525.12 88888.00 2016-01-12 13:48:43.625 012 12585.75 38.10 54525.10 88888.00 2016-01-12 13:48:43.750 012 12585.73 38.15 54525.10 88888.00 2016-01-12 13:48:43.875 012 12585.73 38.12 54525.10 88888.00 2016-01-12 13:48:44.000 012 12585.67 38.15 54525.12 88888.00 2016-01-12 13:48:44.125 012 12585.60 38.15 54525.12 88888.00 2016-01-12 13:48:44.250 012 12585.58 38.12 54525.10 88888.00 2016-01-12 13:48:44.375 012 12585.58 38.12 54525.10 88888.00 2016-01-12 13:48:44.500 012 12585.55 38.15 54525.10 88888.00 2016-01-12 13:48:44.625 012 12585.52 38.17 54525.12 88888.00 2016-01-12 13:48:44.750 012 12585.48 38.20 54525.07 88888.00 2016-01-12 13:48:44.875 012 12585.52 38.15 54525.10 88888.00 2016-01-12 13:48:45.000 012 12585.55 38.12 54525.10 88888.00 2016-01-12 13:48:45.125 012 12585.50 38.12 54525.12 88888.00 2016-01-12 13:48:45.250 012 12585.40 38.15 54525.10 88888.00 2016-01-12 13:48:45.375 012 12585.42 38.17 54525.10 88888.00 2016-01-12 13:48:45.500 012 12585.40 38.20 54525.12 88888.00 2016-01-12 13:48:45.625 012 12585.48 38.20 54525.10 88888.00 2016-01-12 13:48:45.750 012 12585.45 38.20 54525.10 88888.00 2016-01-12 13:48:45.875 012 12585.40 38.17 54525.07 88888.00 2016-01-12 13:48:46.000 012 12585.33 38.17 54525.07 88888.00 2016-01-12 13:48:46.125 012 12585.38 38.17 54525.12 88888.00 2016-01-12 13:48:46.250 012 12585.42 38.17 54525.12 88888.00 2016-01-12 13:48:46.375 012 12585.42 38.15 54525.10 88888.00 2016-01-12 13:48:46.500 012 12585.38 38.17 54525.07 88888.00 2016-01-12 13:48:46.625 012 12585.35 38.15 54525.07 88888.00 2016-01-12 13:48:46.750 012 12585.33 38.15 54525.10 88888.00 2016-01-12 13:48:46.875 012 12585.25 38.17 54525.07 88888.00 2016-01-12 13:48:47.000 012 12585.20 38.17 54525.07 88888.00 2016-01-12 13:48:47.125 012 12585.17 38.17 54525.05 88888.00 2016-01-12 13:48:47.250 012 12585.20 38.17 54525.07 88888.00 2016-01-12 13:48:47.375 012 12585.23 38.20 54525.07 88888.00 2016-01-12 13:48:47.500 012 12585.17 38.20 54525.07 88888.00 2016-01-12 13:48:47.625 012 12585.10 38.17 54525.07 88888.00 2016-01-12 13:48:47.750 012 12585.15 38.20 54525.05 88888.00 2016-01-12 13:48:47.875 012 12585.15 38.20 54525.05 88888.00 2016-01-12 13:48:48.000 012 12585.15 38.17 54525.03 88888.00 2016-01-12 13:48:48.125 012 12585.15 38.20 54525.07 88888.00 2016-01-12 13:48:48.250 012 12585.05 38.23 54525.10 88888.00 2016-01-12 13:48:48.375 012 12585.02 38.25 54525.07 88888.00 2016-01-12 13:48:48.500 012 12585.00 38.20 54525.07 88888.00 2016-01-12 13:48:48.625 012 12584.95 38.17 54525.05 88888.00 2016-01-12 13:48:48.750 012 12584.95 38.15 54525.00 88888.00 2016-01-12 13:48:48.875 012 12584.95 38.17 54525.03 88888.00 2016-01-12 13:48:49.000 012 12584.92 38.23 54525.05 88888.00 2016-01-12 13:48:49.125 012 12584.90 38.25 54525.05 88888.00 2016-01-12 13:48:49.250 012 12584.90 38.23 54525.05 88888.00 2016-01-12 13:48:49.375 012 12584.95 38.23 54525.05 88888.00 2016-01-12 13:48:49.500 012 12584.95 38.20 54525.05 88888.00 2016-01-12 13:48:49.625 012 12584.92 38.20 54525.03 88888.00 2016-01-12 13:48:49.750 012 12584.83 38.25 54525.00 88888.00 2016-01-12 13:48:49.875 012 12584.77 38.25 54525.03 88888.00 2016-01-12 13:48:50.000 012 12584.77 38.25 54525.00 88888.00 2016-01-12 13:48:50.125 012 12584.80 38.25 54525.00 88888.00 2016-01-12 13:48:50.250 012 12584.80 38.23 54524.97 88888.00 2016-01-12 13:48:50.375 012 12584.77 38.27 54524.97 88888.00 2016-01-12 13:48:50.500 012 12584.77 38.27 54524.97 88888.00 2016-01-12 13:48:50.625 012 12584.80 38.30 54524.95 88888.00 2016-01-12 13:48:50.750 012 12584.75 38.30 54524.95 88888.00 2016-01-12 13:48:50.875 012 12584.67 38.30 54524.95 88888.00 2016-01-12 13:48:51.000 012 12584.70 38.33 54524.95 88888.00 2016-01-12 13:48:51.125 012 12584.73 38.35 54524.95 88888.00 2016-01-12 13:48:51.250 012 12584.70 38.33 54524.97 88888.00 2016-01-12 13:48:51.375 012 12584.70 38.35 54524.97 88888.00 2016-01-12 13:48:51.500 012 12584.73 38.33 54525.00 88888.00 2016-01-12 13:48:51.625 012 12584.77 38.35 54524.97 88888.00 2016-01-12 13:48:51.750 012 12584.77 38.33 54524.95 88888.00 2016-01-12 13:48:51.875 012 12584.73 38.33 54524.93 88888.00 2016-01-12 13:48:52.000 012 12584.75 38.33 54524.95 88888.00 2016-01-12 13:48:52.125 012 12584.70 38.33 54524.95 88888.00 2016-01-12 13:48:52.250 012 12584.70 38.33 54524.93 88888.00 2016-01-12 13:48:52.375 012 12584.73 38.35 54524.90 88888.00 2016-01-12 13:48:52.500 012 12584.70 38.35 54524.88 88888.00 2016-01-12 13:48:52.625 012 12584.73 38.38 54524.90 88888.00 2016-01-12 13:48:52.750 012 12584.73 38.40 54524.93 88888.00 2016-01-12 13:48:52.875 012 12584.73 38.40 54524.90 88888.00 2016-01-12 13:48:53.000 012 12584.73 38.38 54524.88 88888.00 2016-01-12 13:48:53.125 012 12584.73 38.35 54524.88 88888.00 2016-01-12 13:48:53.250 012 12584.70 38.38 54524.90 88888.00 2016-01-12 13:48:53.375 012 12584.75 38.38 54524.90 88888.00 2016-01-12 13:48:53.500 012 12584.73 38.40 54524.90 88888.00 2016-01-12 13:48:53.625 012 12584.70 38.40 54524.88 88888.00 2016-01-12 13:48:53.750 012 12584.70 38.40 54524.90 88888.00 2016-01-12 13:48:53.875 012 12584.70 38.38 54524.90 88888.00 2016-01-12 13:48:54.000 012 12584.73 38.40 54524.85 88888.00 2016-01-12 13:48:54.125 012 12584.73 38.38 54524.85 88888.00 2016-01-12 13:48:54.250 012 12584.67 38.38 54524.85 88888.00 2016-01-12 13:48:54.375 012 12584.75 38.40 54524.85 88888.00 2016-01-12 13:48:54.500 012 12584.75 38.40 54524.90 88888.00 2016-01-12 13:48:54.625 012 12584.73 38.42 54524.85 88888.00 2016-01-12 13:48:54.750 012 12584.67 38.42 54524.85 88888.00 2016-01-12 13:48:54.875 012 12584.67 38.42 54524.88 88888.00 2016-01-12 13:48:55.000 012 12584.70 38.42 54524.85 88888.00 2016-01-12 13:48:55.125 012 12584.75 38.42 54524.85 88888.00 2016-01-12 13:48:55.250 012 12584.67 38.42 54524.82 88888.00 2016-01-12 13:48:55.375 012 12584.73 38.40 54524.85 88888.00 2016-01-12 13:48:55.500 012 12584.75 38.40 54524.82 88888.00 2016-01-12 13:48:55.625 012 12584.77 38.40 54524.82 88888.00 2016-01-12 13:48:55.750 012 12584.73 38.45 54524.85 88888.00 2016-01-12 13:48:55.875 012 12584.70 38.45 54524.82 88888.00 2016-01-12 13:48:56.000 012 12584.70 38.45 54524.82 88888.00 2016-01-12 13:48:56.125 012 12584.73 38.45 54524.82 88888.00 2016-01-12 13:48:56.250 012 12584.73 38.45 54524.82 88888.00 2016-01-12 13:48:56.375 012 12584.75 38.48 54524.82 88888.00 2016-01-12 13:48:56.500 012 12584.70 38.50 54524.82 88888.00 2016-01-12 13:48:56.625 012 12584.67 38.50 54524.80 88888.00 2016-01-12 13:48:56.750 012 12584.70 38.48 54524.78 88888.00 2016-01-12 13:48:56.875 012 12584.73 38.50 54524.78 88888.00 2016-01-12 13:48:57.000 012 12584.75 38.50 54524.78 88888.00 2016-01-12 13:48:57.125 012 12584.75 38.50 54524.78 88888.00 2016-01-12 13:48:57.250 012 12584.70 38.42 54524.78 88888.00 2016-01-12 13:48:57.375 012 12584.73 38.48 54524.78 88888.00 2016-01-12 13:48:57.500 012 12584.65 38.48 54524.78 88888.00 2016-01-12 13:48:57.625 012 12584.67 38.50 54524.78 88888.00 2016-01-12 13:48:57.750 012 12584.77 38.50 54524.75 88888.00 2016-01-12 13:48:57.875 012 12584.77 38.52 54524.75 88888.00 2016-01-12 13:48:58.000 012 12584.67 38.52 54524.75 88888.00 2016-01-12 13:48:58.125 012 12584.60 38.50 54524.75 88888.00 2016-01-12 13:48:58.250 012 12584.67 38.50 54524.75 88888.00 2016-01-12 13:48:58.375 012 12584.73 38.50 54524.75 88888.00 2016-01-12 13:48:58.500 012 12584.67 38.55 54524.75 88888.00 2016-01-12 13:48:58.625 012 12584.67 38.55 54524.72 88888.00 2016-01-12 13:48:58.750 012 12584.70 38.58 54524.72 88888.00 2016-01-12 13:48:58.875 012 12584.73 38.58 54524.70 88888.00 2016-01-12 13:48:59.000 012 12584.65 38.55 54524.70 88888.00 2016-01-12 13:48:59.125 012 12584.62 38.58 54524.72 88888.00 2016-01-12 13:48:59.250 012 12584.65 38.60 54524.75 88888.00 2016-01-12 13:48:59.375 012 12584.75 38.62 54524.72 88888.00 2016-01-12 13:48:59.500 012 12584.77 38.60 54524.70 88888.00 2016-01-12 13:48:59.625 012 12584.73 38.58 54524.70 88888.00 2016-01-12 13:48:59.750 012 12584.73 38.60 54524.68 88888.00 2016-01-12 13:48:59.875 012 12584.73 38.60 54524.68 88888.00 2016-01-12 13:49:00.000 012 12584.67 38.60 54524.65 88888.00 2016-01-12 13:49:00.125 012 12584.67 38.60 54524.65 88888.00 2016-01-12 13:49:00.250 012 12584.65 38.58 54524.68 88888.00 2016-01-12 13:49:00.375 012 12584.67 38.60 54524.68 88888.00 2016-01-12 13:49:00.500 012 12584.67 38.62 54524.68 88888.00 2016-01-12 13:49:00.625 012 12584.70 38.62 54524.65 88888.00 2016-01-12 13:49:00.750 012 12584.75 38.62 54524.62 88888.00 2016-01-12 13:49:00.875 012 12584.73 38.65 54524.62 88888.00 2016-01-12 13:49:01.000 012 12584.73 38.65 54524.60 88888.00 2016-01-12 13:49:01.125 012 12584.70 38.62 54524.60 88888.00 2016-01-12 13:49:01.250 012 12584.67 38.67 54524.62 88888.00 2016-01-12 13:49:01.375 012 12584.70 38.70 54524.65 88888.00 2016-01-12 13:49:01.500 012 12584.70 38.65 54524.62 88888.00 2016-01-12 13:49:01.625 012 12584.62 38.65 54524.60 88888.00 2016-01-12 13:49:01.750 012 12584.67 38.67 54524.57 88888.00 2016-01-12 13:49:01.875 012 12584.70 38.73 54524.60 88888.00 2016-01-12 13:49:02.000 012 12584.73 38.70 54524.60 88888.00 2016-01-12 13:49:02.125 012 12584.70 38.67 54524.62 88888.00 2016-01-12 13:49:02.250 012 12584.67 38.65 54524.60 88888.00 2016-01-12 13:49:02.375 012 12584.70 38.70 54524.57 88888.00 2016-01-12 13:49:02.500 012 12584.67 38.73 54524.57 88888.00 2016-01-12 13:49:02.625 012 12584.62 38.70 54524.57 88888.00 2016-01-12 13:49:02.750 012 12584.67 38.73 54524.55 88888.00 2016-01-12 13:49:02.875 012 12584.73 38.73 54524.57 88888.00 2016-01-12 13:49:03.000 012 12584.67 38.70 54524.55 88888.00 2016-01-12 13:49:03.125 012 12584.67 38.70 54524.55 88888.00 2016-01-12 13:49:03.250 012 12584.65 38.75 54524.55 88888.00 2016-01-12 13:49:03.375 012 12584.60 38.75 54524.55 88888.00 2016-01-12 13:49:03.500 012 12584.60 38.73 54524.55 88888.00 2016-01-12 13:49:03.625 012 12584.65 38.75 54524.55 88888.00 2016-01-12 13:49:03.750 012 12584.62 38.77 54524.55 88888.00 2016-01-12 13:49:03.875 012 12584.65 38.77 54524.55 88888.00 2016-01-12 13:49:04.000 012 12584.70 38.77 54524.53 88888.00 2016-01-12 13:49:04.125 012 12584.70 38.77 54524.53 88888.00 2016-01-12 13:49:04.250 012 12584.65 38.77 54524.55 88888.00 2016-01-12 13:49:04.375 012 12584.65 38.80 54524.55 88888.00 2016-01-12 13:49:04.500 012 12584.70 38.83 54524.55 88888.00 2016-01-12 13:49:04.625 012 12584.73 38.85 54524.53 88888.00 2016-01-12 13:49:04.750 012 12584.70 38.83 54524.50 88888.00 2016-01-12 13:49:04.875 012 12584.62 38.83 54524.50 88888.00 2016-01-12 13:49:05.000 012 12584.65 38.83 54524.47 88888.00 2016-01-12 13:49:05.125 012 12584.65 38.83 54524.47 88888.00 2016-01-12 13:49:05.250 012 12584.65 38.83 54524.50 88888.00 2016-01-12 13:49:05.375 012 12584.73 38.85 54524.47 88888.00 2016-01-12 13:49:05.500 012 12584.70 38.88 54524.50 88888.00 2016-01-12 13:49:05.625 012 12584.67 38.85 54524.47 88888.00 2016-01-12 13:49:05.750 012 12584.70 38.83 54524.45 88888.00 2016-01-12 13:49:05.875 012 12584.65 38.85 54524.45 88888.00 2016-01-12 13:49:06.000 012 12584.67 38.90 54524.47 88888.00 2016-01-12 13:49:06.125 012 12584.67 38.90 54524.47 88888.00 2016-01-12 13:49:06.250 012 12584.67 38.88 54524.43 88888.00 2016-01-12 13:49:06.375 012 12584.67 38.90 54524.45 88888.00 2016-01-12 13:49:06.500 012 12584.67 38.92 54524.45 88888.00 2016-01-12 13:49:06.625 012 12584.65 38.92 54524.43 88888.00 2016-01-12 13:49:06.750 012 12584.60 38.90 54524.43 88888.00 2016-01-12 13:49:06.875 012 12584.58 38.90 54524.40 88888.00 2016-01-12 13:49:07.000 012 12584.60 38.95 54524.40 88888.00 2016-01-12 13:49:07.125 012 12584.62 38.92 54524.43 88888.00 2016-01-12 13:49:07.250 012 12584.60 38.92 54524.45 88888.00 2016-01-12 13:49:07.375 012 12584.60 38.90 54524.43 88888.00 2016-01-12 13:49:07.500 012 12584.65 38.90 54524.43 88888.00 2016-01-12 13:49:07.625 012 12584.67 38.92 54524.43 88888.00 2016-01-12 13:49:07.750 012 12584.67 38.90 54524.43 88888.00 2016-01-12 13:49:07.875 012 12584.67 38.92 54524.40 88888.00 2016-01-12 13:49:08.000 012 12584.70 38.95 54524.38 88888.00 2016-01-12 13:49:08.125 012 12584.67 38.92 54524.40 88888.00 2016-01-12 13:49:08.250 012 12584.60 38.95 54524.38 88888.00 2016-01-12 13:49:08.375 012 12584.62 38.98 54524.35 88888.00 2016-01-12 13:49:08.500 012 12584.65 38.98 54524.40 88888.00 2016-01-12 13:49:08.625 012 12584.67 38.98 54524.38 88888.00 2016-01-12 13:49:08.750 012 12584.67 38.98 54524.35 88888.00 2016-01-12 13:49:08.875 012 12584.65 38.95 54524.35 88888.00 2016-01-12 13:49:09.000 012 12584.70 38.95 54524.32 88888.00 2016-01-12 13:49:09.125 012 12584.73 38.98 54524.35 88888.00 2016-01-12 13:49:09.250 012 12584.67 39.00 54524.38 88888.00 2016-01-12 13:49:09.375 012 12584.67 39.00 54524.38 88888.00 2016-01-12 13:49:09.500 012 12584.65 38.98 54524.38 88888.00 2016-01-12 13:49:09.625 012 12584.67 39.00 54524.38 88888.00 2016-01-12 13:49:09.750 012 12584.70 39.00 54524.38 88888.00 2016-01-12 13:49:09.875 012 12584.73 38.98 54524.35 88888.00 2016-01-12 13:49:10.000 012 12584.73 38.95 54524.35 88888.00 2016-01-12 13:49:10.125 012 12584.75 38.98 54524.40 88888.00 2016-01-12 13:49:10.250 012 12584.73 39.00 54524.40 88888.00 2016-01-12 13:49:10.375 012 12584.73 39.00 54524.35 88888.00 2016-01-12 13:49:10.500 012 12584.73 38.98 54524.38 88888.00 2016-01-12 13:49:10.625 012 12584.70 38.98 54524.35 88888.00 2016-01-12 13:49:10.750 012 12584.70 39.00 54524.38 88888.00 2016-01-12 13:49:10.875 012 12584.65 39.02 54524.35 88888.00 2016-01-12 13:49:11.000 012 12584.67 39.02 54524.35 88888.00 2016-01-12 13:49:11.125 012 12584.73 39.02 54524.32 88888.00 2016-01-12 13:49:11.250 012 12584.70 39.02 54524.28 88888.00 2016-01-12 13:49:11.375 012 12584.67 39.05 54524.30 88888.00 2016-01-12 13:49:11.500 012 12584.67 39.05 54524.30 88888.00 2016-01-12 13:49:11.625 012 12584.75 39.05 54524.30 88888.00 2016-01-12 13:49:11.750 012 12584.83 39.05 54524.28 88888.00 2016-01-12 13:49:11.875 012 12584.83 39.05 54524.25 88888.00 2016-01-12 13:49:12.000 012 12584.77 39.08 54524.30 88888.00 2016-01-12 13:49:12.125 012 12584.73 39.08 54524.32 88888.00 2016-01-12 13:49:12.250 012 12584.73 39.08 54524.30 88888.00 2016-01-12 13:49:12.375 012 12584.77 39.05 54524.30 88888.00 2016-01-12 13:49:12.500 012 12584.77 39.05 54524.28 88888.00 2016-01-12 13:49:12.625 012 12584.75 39.02 54524.30 88888.00 2016-01-12 13:49:12.750 012 12584.73 39.02 54524.30 88888.00 2016-01-12 13:49:12.875 012 12584.75 39.08 54524.32 88888.00 2016-01-12 13:49:13.000 012 12584.83 39.08 54524.30 88888.00 2016-01-12 13:49:13.125 012 12584.88 39.05 54524.32 88888.00 2016-01-12 13:49:13.250 012 12584.88 39.05 54524.30 88888.00 2016-01-12 13:49:13.375 012 12584.90 39.08 54524.30 88888.00 2016-01-12 13:49:13.500 012 12584.88 39.08 54524.30 88888.00 2016-01-12 13:49:13.625 012 12584.80 39.05 54524.30 88888.00 2016-01-12 13:49:13.750 012 12584.80 39.05 54524.30 88888.00 2016-01-12 13:49:13.875 012 12584.80 39.10 54524.30 88888.00 2016-01-12 13:49:14.000 012 12584.77 39.08 54524.25 88888.00 2016-01-12 13:49:14.125 012 12584.77 39.08 54524.25 88888.00 2016-01-12 13:49:14.250 012 12584.77 39.08 54524.25 88888.00 2016-01-12 13:49:14.375 012 12584.83 39.10 54524.28 88888.00 2016-01-12 13:49:14.500 012 12584.77 39.12 54524.25 88888.00 2016-01-12 13:49:14.625 012 12584.83 39.17 54524.25 88888.00 2016-01-12 13:49:14.750 012 12584.88 39.15 54524.28 88888.00 2016-01-12 13:49:14.875 012 12584.85 39.12 54524.25 88888.00 2016-01-12 13:49:15.000 012 12584.83 39.10 54524.22 88888.00 2016-01-12 13:49:15.125 012 12584.83 39.12 54524.22 88888.00 2016-01-12 13:49:15.250 012 12584.85 39.08 54524.22 88888.00 2016-01-12 13:49:15.375 012 12584.88 39.08 54524.22 88888.00 2016-01-12 13:49:15.500 012 12584.83 39.08 54524.20 88888.00 2016-01-12 13:49:15.625 012 12584.85 39.10 54524.22 88888.00 2016-01-12 13:49:15.750 012 12584.80 39.10 54524.25 88888.00 2016-01-12 13:49:15.875 012 12584.75 39.10 54524.20 88888.00 2016-01-12 13:49:16.000 012 12584.77 39.08 54524.22 88888.00 2016-01-12 13:49:16.125 012 12584.80 39.08 54524.22 88888.00 2016-01-12 13:49:16.250 012 12584.73 39.08 54524.18 88888.00 2016-01-12 13:49:16.375 012 12584.75 39.08 54524.20 88888.00 2016-01-12 13:49:16.500 012 12584.77 39.05 54524.20 88888.00 2016-01-12 13:49:16.625 012 12584.80 39.05 54524.20 88888.00 2016-01-12 13:49:16.750 012 12584.85 39.08 54524.20 88888.00 2016-01-12 13:49:16.875 012 12584.90 39.12 54524.20 88888.00 2016-01-12 13:49:17.000 012 12584.88 39.10 54524.18 88888.00 2016-01-12 13:49:17.125 012 12584.83 39.08 54524.18 88888.00 2016-01-12 13:49:17.250 012 12584.83 39.08 54524.18 88888.00 2016-01-12 13:49:17.375 012 12584.92 39.10 54524.18 88888.00 2016-01-12 13:49:17.500 012 12585.00 39.12 54524.18 88888.00 2016-01-12 13:49:17.625 012 12585.00 39.10 54524.15 88888.00 2016-01-12 13:49:17.750 012 12584.90 39.08 54524.15 88888.00 2016-01-12 13:49:17.875 012 12584.88 39.10 54524.15 88888.00 2016-01-12 13:49:18.000 012 12584.77 39.08 54524.18 88888.00 2016-01-12 13:49:18.125 012 12584.75 39.10 54524.18 88888.00 2016-01-12 13:49:18.250 012 12584.75 39.08 54524.20 88888.00 2016-01-12 13:49:18.375 012 12584.75 39.10 54524.18 88888.00 2016-01-12 13:49:18.500 012 12584.75 39.10 54524.15 88888.00 2016-01-12 13:49:18.625 012 12584.83 39.12 54524.18 88888.00 2016-01-12 13:49:18.750 012 12584.90 39.12 54524.15 88888.00 2016-01-12 13:49:18.875 012 12584.90 39.10 54524.15 88888.00 2016-01-12 13:49:19.000 012 12584.85 39.08 54524.12 88888.00 2016-01-12 13:49:19.125 012 12584.85 39.10 54524.15 88888.00 2016-01-12 13:49:19.250 012 12584.88 39.10 54524.12 88888.00 2016-01-12 13:49:19.375 012 12584.90 39.12 54524.15 88888.00 2016-01-12 13:49:19.500 012 12584.83 39.15 54524.18 88888.00 2016-01-12 13:49:19.625 012 12584.90 39.12 54524.15 88888.00 2016-01-12 13:49:19.750 012 12584.95 39.12 54524.12 88888.00 2016-01-12 13:49:19.875 012 12584.92 39.12 54524.15 88888.00 2016-01-12 13:49:20.000 012 12584.92 39.10 54524.12 88888.00 2016-01-12 13:49:20.125 012 12584.90 39.10 54524.12 88888.00 2016-01-12 13:49:20.250 012 12584.85 39.10 54524.12 88888.00 2016-01-12 13:49:20.375 012 12584.88 39.10 54524.12 88888.00 2016-01-12 13:49:20.500 012 12584.95 39.10 54524.10 88888.00 2016-01-12 13:49:20.625 012 12585.00 39.10 54524.12 88888.00 2016-01-12 13:49:20.750 012 12585.00 39.12 54524.12 88888.00 2016-01-12 13:49:20.875 012 12584.95 39.12 54524.15 88888.00 2016-01-12 13:49:21.000 012 12584.98 39.15 54524.12 88888.00 2016-01-12 13:49:21.125 012 12585.00 39.15 54524.12 88888.00 2016-01-12 13:49:21.250 012 12584.98 39.15 54524.12 88888.00 2016-01-12 13:49:21.375 012 12584.98 39.15 54524.10 88888.00 2016-01-12 13:49:21.500 012 12585.00 39.15 54524.07 88888.00 2016-01-12 13:49:21.625 012 12585.00 39.12 54524.07 88888.00 2016-01-12 13:49:21.750 012 12585.08 39.12 54524.10 88888.00 2016-01-12 13:49:21.875 012 12585.15 39.15 54524.10 88888.00 2016-01-12 13:49:22.000 012 12585.12 39.15 54524.10 88888.00 2016-01-12 13:49:22.125 012 12585.12 39.17 54524.07 88888.00 2016-01-12 13:49:22.250 012 12585.08 39.17 54524.12 88888.00 2016-01-12 13:49:22.375 012 12585.05 39.17 54524.10 88888.00 2016-01-12 13:49:22.500 012 12585.02 39.15 54524.10 88888.00 2016-01-12 13:49:22.625 012 12585.08 39.20 54524.07 88888.00 2016-01-12 13:49:22.750 012 12585.10 39.20 54524.10 88888.00 2016-01-12 13:49:22.875 012 12585.15 39.20 54524.10 88888.00 2016-01-12 13:49:23.000 012 12585.17 39.20 54524.10 88888.00 2016-01-12 13:49:23.125 012 12585.15 39.20 54524.12 88888.00 2016-01-12 13:49:23.250 012 12585.12 39.17 54524.10 88888.00 2016-01-12 13:49:23.375 012 12585.15 39.17 54524.07 88888.00 2016-01-12 13:49:23.500 012 12585.25 39.17 54524.05 88888.00 2016-01-12 13:49:23.625 012 12585.30 39.20 54524.07 88888.00 2016-01-12 13:49:23.750 012 12585.27 39.17 54524.07 88888.00 2016-01-12 13:49:23.875 012 12585.23 39.17 54524.07 88888.00 2016-01-12 13:49:24.000 012 12585.17 39.17 54524.07 88888.00 2016-01-12 13:49:24.125 012 12585.17 39.17 54524.07 88888.00 2016-01-12 13:49:24.250 012 12585.17 39.20 54524.05 88888.00 2016-01-12 13:49:24.375 012 12585.25 39.20 54524.05 88888.00 2016-01-12 13:49:24.500 012 12585.30 39.20 54524.03 88888.00 2016-01-12 13:49:24.625 012 12585.30 39.17 54524.05 88888.00 2016-01-12 13:49:24.750 012 12585.27 39.20 54524.05 88888.00 2016-01-12 13:49:24.875 012 12585.27 39.17 54524.05 88888.00 2016-01-12 13:49:25.000 012 12585.33 39.20 54524.03 88888.00 2016-01-12 13:49:25.125 012 12585.33 39.20 54524.03 88888.00 2016-01-12 13:49:25.250 012 12585.33 39.20 54524.07 88888.00 2016-01-12 13:49:25.375 012 12585.35 39.20 54524.07 88888.00 2016-01-12 13:49:25.500 012 12585.33 39.17 54524.05 88888.00 2016-01-12 13:49:25.625 012 12585.33 39.17 54524.03 88888.00 2016-01-12 13:49:25.750 012 12585.40 39.20 54524.05 88888.00 2016-01-12 13:49:25.875 012 12585.42 39.20 54524.03 88888.00 2016-01-12 13:49:26.000 012 12585.40 39.20 54524.00 88888.00 2016-01-12 13:49:26.125 012 12585.48 39.17 54524.00 88888.00 2016-01-12 13:49:26.250 012 12585.52 39.17 54524.03 88888.00 2016-01-12 13:49:26.375 012 12585.55 39.20 54524.05 88888.00 2016-01-12 13:49:26.500 012 12585.52 39.20 54524.03 88888.00 2016-01-12 13:49:26.625 012 12585.50 39.23 54524.03 88888.00 2016-01-12 13:49:26.750 012 12585.55 39.20 54524.03 88888.00 2016-01-12 13:49:26.875 012 12585.60 39.17 54524.03 88888.00 2016-01-12 13:49:27.000 012 12585.60 39.17 54524.00 88888.00 2016-01-12 13:49:27.125 012 12585.62 39.20 54524.03 88888.00 2016-01-12 13:49:27.250 012 12585.60 39.17 54524.03 88888.00 2016-01-12 13:49:27.375 012 12585.60 39.17 54524.00 88888.00 2016-01-12 13:49:27.500 012 12585.60 39.17 54524.03 88888.00 2016-01-12 13:49:27.625 012 12585.65 39.17 54524.00 88888.00 2016-01-12 13:49:27.750 012 12585.65 39.20 54524.00 88888.00 2016-01-12 13:49:27.875 012 12585.67 39.20 54524.00 88888.00 2016-01-12 13:49:28.000 012 12585.65 39.17 54524.00 88888.00 2016-01-12 13:49:28.125 012 12585.73 39.20 54524.00 88888.00 2016-01-12 13:49:28.250 012 12585.80 39.20 54523.97 88888.00 2016-01-12 13:49:28.375 012 12585.88 39.23 54523.97 88888.00 2016-01-12 13:49:28.500 012 12585.85 39.23 54523.97 88888.00 2016-01-12 13:49:28.625 012 12585.85 39.20 54523.95 88888.00 2016-01-12 13:49:28.750 012 12585.83 39.20 54523.97 88888.00 2016-01-12 13:49:28.875 012 12585.88 39.23 54523.95 88888.00 2016-01-12 13:49:29.000 012 12585.92 39.25 54523.95 88888.00 2016-01-12 13:49:29.125 012 12585.98 39.25 54523.95 88888.00 2016-01-12 13:49:29.250 012 12586.02 39.23 54523.95 88888.00 2016-01-12 13:49:29.375 012 12586.00 39.23 54523.97 88888.00 2016-01-12 13:49:29.500 012 12585.98 39.25 54523.97 88888.00 2016-01-12 13:49:29.625 012 12586.00 39.27 54523.97 88888.00 2016-01-12 13:49:29.750 012 12586.00 39.30 54523.95 88888.00 2016-01-12 13:49:29.875 012 12586.05 39.33 54523.95 88888.00 2016-01-12 13:49:30.000 012 12586.08 39.30 54523.95 88888.00 2016-01-12 13:49:30.125 012 12586.02 39.27 54523.95 88888.00 2016-01-12 13:49:30.250 012 12586.02 39.33 54523.97 88888.00 2016-01-12 13:49:30.375 012 12586.05 39.35 54523.95 88888.00 2016-01-12 13:49:30.500 012 12586.02 39.33 54523.95 88888.00 2016-01-12 13:49:30.625 012 12586.02 39.30 54523.95 88888.00 2016-01-12 13:49:30.750 012 12586.05 39.25 54523.95 88888.00 2016-01-12 13:49:30.875 012 12586.05 39.30 54523.95 88888.00 2016-01-12 13:49:31.000 012 12586.02 39.27 54523.95 88888.00 2016-01-12 13:49:31.125 012 12586.08 39.30 54523.97 88888.00 2016-01-12 13:49:31.250 012 12586.17 39.35 54523.95 88888.00 2016-01-12 13:49:31.375 012 12586.33 39.35 54523.93 88888.00 2016-01-12 13:49:31.500 012 12586.27 39.30 54523.93 88888.00 2016-01-12 13:49:31.625 012 12586.12 39.30 54523.93 88888.00 2016-01-12 13:49:31.750 012 12586.12 39.33 54523.93 88888.00 2016-01-12 13:49:31.875 012 12586.17 39.38 54523.93 88888.00 2016-01-12 13:49:32.000 012 12586.25 39.35 54523.93 88888.00 2016-01-12 13:49:32.125 012 12586.27 39.35 54523.93 88888.00 2016-01-12 13:49:32.250 012 12586.23 39.38 54523.95 88888.00 2016-01-12 13:49:32.375 012 12586.25 39.38 54523.93 88888.00 2016-01-12 13:49:32.500 012 12586.27 39.40 54523.95 88888.00 2016-01-12 13:49:32.625 012 12586.30 39.38 54523.95 88888.00 2016-01-12 13:49:32.750 012 12586.33 39.40 54523.95 88888.00 2016-01-12 13:49:32.875 012 12586.42 39.40 54523.93 88888.00 2016-01-12 13:49:33.000 012 12586.45 39.40 54523.93 88888.00 2016-01-12 13:49:33.125 012 12586.45 39.40 54523.93 88888.00 2016-01-12 13:49:33.250 012 12586.38 39.38 54523.93 88888.00 2016-01-12 13:49:33.375 012 12586.42 39.38 54523.93 88888.00 2016-01-12 13:49:33.500 012 12586.48 39.45 54523.93 88888.00 2016-01-12 13:49:33.625 012 12586.52 39.42 54523.90 88888.00 2016-01-12 13:49:33.750 012 12586.50 39.42 54523.90 88888.00 2016-01-12 13:49:33.875 012 12586.50 39.42 54523.93 88888.00 2016-01-12 13:49:34.000 012 12586.52 39.45 54523.90 88888.00 2016-01-12 13:49:34.125 012 12586.58 39.45 54523.90 88888.00 2016-01-12 13:49:34.250 012 12586.58 39.48 54523.93 88888.00 2016-01-12 13:49:34.375 012 12586.58 39.48 54523.93 88888.00 2016-01-12 13:49:34.500 012 12586.55 39.48 54523.93 88888.00 2016-01-12 13:49:34.625 012 12586.50 39.48 54523.95 88888.00 2016-01-12 13:49:34.750 012 12586.55 39.48 54523.93 88888.00 2016-01-12 13:49:34.875 012 12586.60 39.48 54523.93 88888.00 2016-01-12 13:49:35.000 012 12586.62 39.50 54523.95 88888.00 2016-01-12 13:49:35.125 012 12586.60 39.52 54523.95 88888.00 2016-01-12 13:49:35.250 012 12586.55 39.50 54523.93 88888.00 2016-01-12 13:49:35.375 012 12586.58 39.52 54523.93 88888.00 2016-01-12 13:49:35.500 012 12586.60 39.55 54523.93 88888.00 2016-01-12 13:49:35.625 012 12586.62 39.55 54523.93 88888.00 2016-01-12 13:49:35.750 012 12586.67 39.50 54523.90 88888.00 2016-01-12 13:49:35.875 012 12586.73 39.45 54523.93 88888.00 2016-01-12 13:49:36.000 012 12586.70 39.48 54523.90 88888.00 2016-01-12 13:49:36.125 012 12586.70 39.52 54523.93 88888.00 2016-01-12 13:49:36.250 012 12586.73 39.55 54523.93 88888.00 2016-01-12 13:49:36.375 012 12586.77 39.52 54523.90 88888.00 2016-01-12 13:49:36.500 012 12586.70 39.50 54523.93 88888.00 2016-01-12 13:49:36.625 012 12586.65 39.52 54523.93 88888.00 2016-01-12 13:49:36.750 012 12586.70 39.52 54523.93 88888.00 2016-01-12 13:49:36.875 012 12586.77 39.55 54523.93 88888.00 2016-01-12 13:49:37.000 012 12586.88 39.55 54523.90 88888.00 2016-01-12 13:49:37.125 012 12586.88 39.58 54523.90 88888.00 2016-01-12 13:49:37.250 012 12586.77 39.52 54523.93 88888.00 2016-01-12 13:49:37.375 012 12586.83 39.55 54523.93 88888.00 2016-01-12 13:49:37.500 012 12586.83 39.58 54523.95 88888.00 2016-01-12 13:49:37.625 012 12586.83 39.60 54523.95 88888.00 2016-01-12 13:49:37.750 012 12586.75 39.58 54523.95 88888.00 2016-01-12 13:49:37.875 012 12586.80 39.55 54523.95 88888.00 2016-01-12 13:49:38.000 012 12586.88 39.52 54523.95 88888.00 2016-01-12 13:49:38.125 012 12586.85 39.52 54523.95 88888.00 2016-01-12 13:49:38.250 012 12586.85 39.52 54523.93 88888.00 2016-01-12 13:49:38.375 012 12586.88 39.52 54523.93 88888.00 2016-01-12 13:49:38.500 012 12586.90 39.55 54523.93 88888.00 2016-01-12 13:49:38.625 012 12586.98 39.58 54523.93 88888.00 2016-01-12 13:49:38.750 012 12586.98 39.58 54523.95 88888.00 2016-01-12 13:49:38.875 012 12586.98 39.52 54523.95 88888.00 2016-01-12 13:49:39.000 012 12586.95 39.55 54523.95 88888.00 2016-01-12 13:49:39.125 012 12586.90 39.58 54523.97 88888.00 2016-01-12 13:49:39.250 012 12586.88 39.58 54523.97 88888.00 2016-01-12 13:49:39.375 012 12586.95 39.60 54523.95 88888.00 2016-01-12 13:49:39.500 012 12586.98 39.58 54523.95 88888.00 2016-01-12 13:49:39.625 012 12587.00 39.55 54523.97 88888.00 2016-01-12 13:49:39.750 012 12587.02 39.58 54523.97 88888.00 2016-01-12 13:49:39.875 012 12587.05 39.58 54523.95 88888.00 2016-01-12 13:49:40.000 012 12587.08 39.58 54523.93 88888.00 2016-01-12 13:49:40.125 012 12587.12 39.58 54523.97 88888.00 2016-01-12 13:49:40.250 012 12587.10 39.62 54524.00 88888.00 2016-01-12 13:49:40.375 012 12587.10 39.62 54523.95 88888.00 2016-01-12 13:49:40.500 012 12587.00 39.62 54523.95 88888.00 2016-01-12 13:49:40.625 012 12587.02 39.62 54523.93 88888.00 2016-01-12 13:49:40.750 012 12587.15 39.62 54523.90 88888.00 2016-01-12 13:49:40.875 012 12587.23 39.62 54523.93 88888.00 2016-01-12 13:49:41.000 012 12587.20 39.62 54523.93 88888.00 2016-01-12 13:49:41.125 012 12587.15 39.62 54523.93 88888.00 2016-01-12 13:49:41.250 012 12587.15 39.58 54523.95 88888.00 2016-01-12 13:49:41.375 012 12587.17 39.60 54523.95 88888.00 2016-01-12 13:49:41.500 012 12587.12 39.58 54523.93 88888.00 2016-01-12 13:49:41.625 012 12587.20 39.58 54523.95 88888.00 2016-01-12 13:49:41.750 012 12587.33 39.62 54524.00 88888.00 2016-01-12 13:49:41.875 012 12587.33 39.65 54523.97 88888.00 2016-01-12 13:49:42.000 012 12587.27 39.62 54523.95 88888.00 2016-01-12 13:49:42.125 012 12587.30 39.62 54523.95 88888.00 2016-01-12 13:49:42.250 012 12587.33 39.58 54523.97 88888.00 2016-01-12 13:49:42.375 012 12587.35 39.60 54523.97 88888.00 2016-01-12 13:49:42.500 012 12587.38 39.62 54523.95 88888.00 2016-01-12 13:49:42.625 012 12587.45 39.65 54523.95 88888.00 2016-01-12 13:49:42.750 012 12587.45 39.62 54523.95 88888.00 2016-01-12 13:49:42.875 012 12587.42 39.62 54523.97 88888.00 2016-01-12 13:49:43.000 012 12587.48 39.65 54523.95 88888.00 2016-01-12 13:49:43.125 012 12587.52 39.67 54523.97 88888.00 2016-01-12 13:49:43.250 012 12587.45 39.65 54523.95 88888.00 2016-01-12 13:49:43.375 012 12587.50 39.65 54523.95 88888.00 2016-01-12 13:49:43.500 012 12587.45 39.62 54523.95 88888.00 2016-01-12 13:49:43.625 012 12587.50 39.65 54523.95 88888.00 2016-01-12 13:49:43.750 012 12587.55 39.65 54523.95 88888.00 2016-01-12 13:49:43.875 012 12587.52 39.62 54523.95 88888.00 2016-01-12 13:49:44.000 012 12587.55 39.65 54523.95 88888.00 2016-01-12 13:49:44.125 012 12587.55 39.62 54523.95 88888.00 2016-01-12 13:49:44.250 012 12587.58 39.65 54523.97 88888.00 2016-01-12 13:49:44.375 012 12587.58 39.67 54523.97 88888.00 2016-01-12 13:49:44.500 012 12587.55 39.65 54523.97 88888.00 2016-01-12 13:49:44.625 012 12587.55 39.62 54523.97 88888.00 2016-01-12 13:49:44.750 012 12587.55 39.65 54523.97 88888.00 2016-01-12 13:49:44.875 012 12587.60 39.65 54524.00 88888.00 2016-01-12 13:49:45.000 012 12587.65 39.62 54523.97 88888.00 2016-01-12 13:49:45.125 012 12587.73 39.62 54523.97 88888.00 2016-01-12 13:49:45.250 012 12587.67 39.58 54524.00 88888.00 2016-01-12 13:49:45.375 012 12587.70 39.62 54524.00 88888.00 2016-01-12 13:49:45.500 012 12587.70 39.65 54524.03 88888.00 2016-01-12 13:49:45.625 012 12587.73 39.67 54524.00 88888.00 2016-01-12 13:49:45.750 012 12587.75 39.67 54524.00 88888.00 2016-01-12 13:49:45.875 012 12587.73 39.65 54524.00 88888.00 2016-01-12 13:49:46.000 012 12587.70 39.65 54524.00 88888.00 2016-01-12 13:49:46.125 012 12587.73 39.67 54524.03 88888.00 2016-01-12 13:49:46.250 012 12587.73 39.62 54524.05 88888.00 2016-01-12 13:49:46.375 012 12587.77 39.62 54524.05 88888.00 2016-01-12 13:49:46.500 012 12587.75 39.60 54524.03 88888.00 2016-01-12 13:49:46.625 012 12587.73 39.60 54524.05 88888.00 2016-01-12 13:49:46.750 012 12587.75 39.62 54524.05 88888.00 2016-01-12 13:49:46.875 012 12587.77 39.67 54524.05 88888.00 2016-01-12 13:49:47.000 012 12587.75 39.67 54524.05 88888.00 2016-01-12 13:49:47.125 012 12587.73 39.67 54524.05 88888.00 2016-01-12 13:49:47.250 012 12587.73 39.67 54524.07 88888.00 2016-01-12 13:49:47.375 012 12587.85 39.70 54524.05 88888.00 2016-01-12 13:49:47.500 012 12587.85 39.70 54524.07 88888.00 2016-01-12 13:49:47.625 012 12587.90 39.73 54524.05 88888.00 2016-01-12 13:49:47.750 012 12587.98 39.75 54524.05 88888.00 2016-01-12 13:49:47.875 012 12587.98 39.73 54524.05 88888.00 2016-01-12 13:49:48.000 012 12587.92 39.75 54524.05 88888.00 2016-01-12 13:49:48.125 012 12587.88 39.75 54524.05 88888.00 2016-01-12 13:49:48.250 012 12587.85 39.70 54524.05 88888.00 2016-01-12 13:49:48.375 012 12587.88 39.67 54524.05 88888.00 2016-01-12 13:49:48.500 012 12587.83 39.70 54524.03 88888.00 2016-01-12 13:49:48.625 012 12587.88 39.70 54524.03 88888.00 2016-01-12 13:49:48.750 012 12587.98 39.73 54524.03 88888.00 2016-01-12 13:49:48.875 012 12588.02 39.70 54524.03 88888.00 2016-01-12 13:49:49.000 012 12588.00 39.70 54524.03 88888.00 2016-01-12 13:49:49.125 012 12587.98 39.75 54524.05 88888.00 2016-01-12 13:49:49.250 012 12588.00 39.70 54524.05 88888.00 2016-01-12 13:49:49.375 012 12588.00 39.73 54524.05 88888.00 2016-01-12 13:49:49.500 012 12588.00 39.70 54524.05 88888.00 2016-01-12 13:49:49.625 012 12588.00 39.75 54524.07 88888.00 2016-01-12 13:49:49.750 012 12588.02 39.75 54524.05 88888.00 2016-01-12 13:49:49.875 012 12587.98 39.75 54524.07 88888.00 2016-01-12 13:49:50.000 012 12588.00 39.75 54524.05 88888.00 2016-01-12 13:49:50.125 012 12588.02 39.73 54524.07 88888.00 2016-01-12 13:49:50.250 012 12588.08 39.75 54524.05 88888.00 2016-01-12 13:49:50.375 012 12588.17 39.75 54524.05 88888.00 2016-01-12 13:49:50.500 012 12588.17 39.75 54524.05 88888.00 2016-01-12 13:49:50.625 012 12588.15 39.73 54524.07 88888.00 2016-01-12 13:49:50.750 012 12588.10 39.70 54524.03 88888.00 2016-01-12 13:49:50.875 012 12588.10 39.73 54524.05 88888.00 2016-01-12 13:49:51.000 012 12588.15 39.75 54524.07 88888.00 2016-01-12 13:49:51.125 012 12588.15 39.80 54524.07 88888.00 2016-01-12 13:49:51.250 012 12588.10 39.77 54524.07 88888.00 2016-01-12 13:49:51.375 012 12588.10 39.83 54524.10 88888.00 2016-01-12 13:49:51.500 012 12588.10 39.80 54524.10 88888.00 2016-01-12 13:49:51.625 012 12588.05 39.77 54524.10 88888.00 2016-01-12 13:49:51.750 012 12588.02 39.77 54524.10 88888.00 2016-01-12 13:49:51.875 012 12588.05 39.75 54524.07 88888.00 2016-01-12 13:49:52.000 012 12588.08 39.73 54524.07 88888.00 2016-01-12 13:49:52.125 012 12588.08 39.73 54524.12 88888.00 2016-01-12 13:49:52.250 012 12588.12 39.73 54524.12 88888.00 2016-01-12 13:49:52.375 012 12588.17 39.75 54524.10 88888.00 2016-01-12 13:49:52.500 012 12588.20 39.80 54524.07 88888.00 2016-01-12 13:49:52.625 012 12588.15 39.77 54524.10 88888.00 2016-01-12 13:49:52.750 012 12588.20 39.77 54524.10 88888.00 2016-01-12 13:49:52.875 012 12588.25 39.80 54524.12 88888.00 2016-01-12 13:49:53.000 012 12588.27 39.77 54524.12 88888.00 2016-01-12 13:49:53.125 012 12588.27 39.73 54524.12 88888.00 2016-01-12 13:49:53.250 012 12588.25 39.75 54524.12 88888.00 2016-01-12 13:49:53.375 012 12588.25 39.77 54524.12 88888.00 2016-01-12 13:49:53.500 012 12588.27 39.77 54524.15 88888.00 2016-01-12 13:49:53.625 012 12588.30 39.77 54524.15 88888.00 2016-01-12 13:49:53.750 012 12588.30 39.75 54524.15 88888.00 2016-01-12 13:49:53.875 012 12588.35 39.75 54524.15 88888.00 2016-01-12 13:49:54.000 012 12588.40 39.75 54524.15 88888.00 2016-01-12 13:49:54.125 012 12588.38 39.70 54524.12 88888.00 2016-01-12 13:49:54.250 012 12588.30 39.67 54524.15 88888.00 2016-01-12 13:49:54.375 012 12588.35 39.67 54524.12 88888.00 2016-01-12 13:49:54.500 012 12588.35 39.73 54524.15 88888.00 2016-01-12 13:49:54.625 012 12588.42 39.70 54524.18 88888.00 2016-01-12 13:49:54.750 012 12588.40 39.73 54524.15 88888.00 2016-01-12 13:49:54.875 012 12588.40 39.73 54524.15 88888.00 2016-01-12 13:49:55.000 012 12588.45 39.73 54524.15 88888.00 2016-01-12 13:49:55.125 012 12588.48 39.75 54524.18 88888.00 2016-01-12 13:49:55.250 012 12588.42 39.73 54524.15 88888.00 2016-01-12 13:49:55.375 012 12588.40 39.73 54524.15 88888.00 2016-01-12 13:49:55.500 012 12588.38 39.73 54524.15 88888.00 2016-01-12 13:49:55.625 012 12588.38 39.70 54524.15 88888.00 2016-01-12 13:49:55.750 012 12588.38 39.73 54524.15 88888.00 2016-01-12 13:49:55.875 012 12588.35 39.73 54524.18 88888.00 2016-01-12 13:49:56.000 012 12588.38 39.75 54524.15 88888.00 2016-01-12 13:49:56.125 012 12588.42 39.75 54524.18 88888.00 2016-01-12 13:49:56.250 012 12588.40 39.75 54524.20 88888.00 2016-01-12 13:49:56.375 012 12588.40 39.75 54524.20 88888.00 2016-01-12 13:49:56.500 012 12588.38 39.73 54524.18 88888.00 2016-01-12 13:49:56.625 012 12588.42 39.70 54524.20 88888.00 2016-01-12 13:49:56.750 012 12588.45 39.75 54524.20 88888.00 2016-01-12 13:49:56.875 012 12588.45 39.77 54524.22 88888.00 2016-01-12 13:49:57.000 012 12588.45 39.77 54524.22 88888.00 2016-01-12 13:49:57.125 012 12588.42 39.70 54524.20 88888.00 2016-01-12 13:49:57.250 012 12588.35 39.70 54524.22 88888.00 2016-01-12 13:49:57.375 012 12588.38 39.75 54524.20 88888.00 2016-01-12 13:49:57.500 012 12588.42 39.77 54524.20 88888.00 2016-01-12 13:49:57.625 012 12588.45 39.75 54524.20 88888.00 2016-01-12 13:49:57.750 012 12588.45 39.75 54524.25 88888.00 2016-01-12 13:49:57.875 012 12588.45 39.73 54524.20 88888.00 2016-01-12 13:49:58.000 012 12588.50 39.73 54524.18 88888.00 2016-01-12 13:49:58.125 012 12588.50 39.73 54524.20 88888.00 2016-01-12 13:49:58.250 012 12588.52 39.73 54524.20 88888.00 2016-01-12 13:49:58.375 012 12588.55 39.73 54524.20 88888.00 2016-01-12 13:49:58.500 012 12588.60 39.73 54524.20 88888.00 2016-01-12 13:49:58.625 012 12588.58 39.70 54524.20 88888.00 2016-01-12 13:49:58.750 012 12588.52 39.67 54524.20 88888.00 2016-01-12 13:49:58.875 012 12588.48 39.67 54524.20 88888.00 2016-01-12 13:49:59.000 012 12588.48 39.70 54524.20 88888.00 2016-01-12 13:49:59.125 012 12588.52 39.75 54524.18 88888.00 2016-01-12 13:49:59.250 012 12588.48 39.73 54524.22 88888.00 2016-01-12 13:49:59.375 012 12588.48 39.70 54524.25 88888.00 2016-01-12 13:49:59.500 012 12588.42 39.73 54524.25 88888.00 2016-01-12 13:49:59.625 012 12588.38 39.67 54524.25 88888.00 2016-01-12 13:49:59.750 012 12588.38 39.73 54524.25 88888.00 2016-01-12 13:49:59.875 012 12588.48 39.73 54524.25 88888.00 2016-01-12 13:50:00.000 012 12588.55 39.75 54524.25 88888.00 2016-01-12 13:50:00.125 012 12588.45 39.77 54524.30 88888.00 2016-01-12 13:50:00.250 012 12588.38 39.75 54524.30 88888.00 2016-01-12 13:50:00.375 012 12588.52 39.77 54524.30 88888.00 2016-01-12 13:50:00.500 012 12588.58 39.73 54524.25 88888.00 2016-01-12 13:50:00.625 012 12588.60 39.70 54524.28 88888.00 2016-01-12 13:50:00.750 012 12588.55 39.70 54524.25 88888.00 2016-01-12 13:50:00.875 012 12588.52 39.70 54524.28 88888.00 2016-01-12 13:50:01.000 012 12588.55 39.73 54524.25 88888.00 2016-01-12 13:50:01.125 012 12588.48 39.73 54524.30 88888.00 2016-01-12 13:50:01.250 012 12588.45 39.70 54524.32 88888.00 2016-01-12 13:50:01.375 012 12588.50 39.70 54524.30 88888.00 2016-01-12 13:50:01.500 012 12588.58 39.73 54524.28 88888.00 2016-01-12 13:50:01.625 012 12588.58 39.73 54524.32 88888.00 2016-01-12 13:50:01.750 012 12588.55 39.73 54524.35 88888.00 2016-01-12 13:50:01.875 012 12588.58 39.73 54524.32 88888.00 2016-01-12 13:50:02.000 012 12588.52 39.73 54524.35 88888.00 2016-01-12 13:50:02.125 012 12588.50 39.73 54524.35 88888.00 2016-01-12 13:50:02.250 012 12588.45 39.73 54524.32 88888.00 2016-01-12 13:50:02.375 012 12588.52 39.75 54524.32 88888.00 2016-01-12 13:50:02.500 012 12588.58 39.75 54524.35 88888.00 2016-01-12 13:50:02.625 012 12588.60 39.73 54524.35 88888.00 2016-01-12 13:50:02.750 012 12588.50 39.70 54524.35 88888.00 2016-01-12 13:50:02.875 012 12588.48 39.73 54524.35 88888.00 2016-01-12 13:50:03.000 012 12588.50 39.70 54524.35 88888.00 2016-01-12 13:50:03.125 012 12588.52 39.73 54524.35 88888.00 2016-01-12 13:50:03.250 012 12588.58 39.70 54524.32 88888.00 2016-01-12 13:50:03.375 012 12588.55 39.75 54524.38 88888.00 2016-01-12 13:50:03.500 012 12588.52 39.73 54524.38 88888.00 2016-01-12 13:50:03.625 012 12588.48 39.73 54524.38 88888.00 2016-01-12 13:50:03.750 012 12588.45 39.73 54524.38 88888.00 2016-01-12 13:50:03.875 012 12588.55 39.70 54524.38 88888.00 2016-01-12 13:50:04.000 012 12588.58 39.67 54524.32 88888.00 2016-01-12 13:50:04.125 012 12588.48 39.67 54524.35 88888.00 2016-01-12 13:50:04.250 012 12588.40 39.70 54524.38 88888.00 2016-01-12 13:50:04.375 012 12588.48 39.70 54524.38 88888.00 2016-01-12 13:50:04.500 012 12588.50 39.73 54524.38 88888.00 2016-01-12 13:50:04.625 012 12588.58 39.75 54524.38 88888.00 2016-01-12 13:50:04.750 012 12588.58 39.77 54524.40 88888.00 2016-01-12 13:50:04.875 012 12588.50 39.75 54524.40 88888.00 2016-01-12 13:50:05.000 012 12588.42 39.73 54524.38 88888.00 2016-01-12 13:50:05.125 012 12588.42 39.73 54524.38 88888.00 2016-01-12 13:50:05.250 012 12588.45 39.75 54524.40 88888.00 2016-01-12 13:50:05.375 012 12588.48 39.75 54524.38 88888.00 2016-01-12 13:50:05.500 012 12588.42 39.75 54524.35 88888.00 2016-01-12 13:50:05.625 012 12588.45 39.75 54524.38 88888.00 2016-01-12 13:50:05.750 012 12588.50 39.75 54524.38 88888.00 2016-01-12 13:50:05.875 012 12588.50 39.77 54524.38 88888.00 2016-01-12 13:50:06.000 012 12588.48 39.77 54524.38 88888.00 2016-01-12 13:50:06.125 012 12588.42 39.80 54524.43 88888.00 2016-01-12 13:50:06.250 012 12588.42 39.77 54524.45 88888.00 2016-01-12 13:50:06.375 012 12588.48 39.77 54524.45 88888.00 2016-01-12 13:50:06.500 012 12588.58 39.77 54524.43 88888.00 2016-01-12 13:50:06.625 012 12588.58 39.77 54524.43 88888.00 2016-01-12 13:50:06.750 012 12588.58 39.80 54524.40 88888.00 2016-01-12 13:50:06.875 012 12588.60 39.80 54524.43 88888.00 2016-01-12 13:50:07.000 012 12588.65 39.77 54524.40 88888.00 2016-01-12 13:50:07.125 012 12588.60 39.77 54524.43 88888.00 2016-01-12 13:50:07.250 012 12588.52 39.77 54524.43 88888.00 2016-01-12 13:50:07.375 012 12588.60 39.80 54524.43 88888.00 2016-01-12 13:50:07.500 012 12588.62 39.83 54524.35 88888.00 2016-01-12 13:50:07.625 012 12588.60 39.83 54524.40 88888.00 2016-01-12 13:50:07.750 012 12588.55 39.83 54524.43 88888.00 2016-01-12 13:50:07.875 012 12588.52 39.83 54524.40 88888.00 2016-01-12 13:50:08.000 012 12588.55 39.80 54524.43 88888.00 2016-01-12 13:50:08.125 012 12588.62 39.80 54524.43 88888.00 2016-01-12 13:50:08.250 012 12588.58 39.80 54524.45 88888.00 2016-01-12 13:50:08.375 012 12588.58 39.85 54524.47 88888.00 2016-01-12 13:50:08.500 012 12588.60 39.83 54524.47 88888.00 2016-01-12 13:50:08.625 012 12588.62 39.83 54524.45 88888.00 2016-01-12 13:50:08.750 012 12588.52 39.80 54524.47 88888.00 2016-01-12 13:50:08.875 012 12588.58 39.80 54524.47 88888.00 2016-01-12 13:50:09.000 012 12588.60 39.85 54524.43 88888.00 2016-01-12 13:50:09.125 012 12588.58 39.85 54524.43 88888.00 2016-01-12 13:50:09.250 012 12588.50 39.83 54524.40 88888.00 2016-01-12 13:50:09.375 012 12588.52 39.85 54524.43 88888.00 2016-01-12 13:50:09.500 012 12588.65 39.85 54524.47 88888.00 2016-01-12 13:50:09.625 012 12588.65 39.85 54524.45 88888.00 2016-01-12 13:50:09.750 012 12588.58 39.85 54524.45 88888.00 2016-01-12 13:50:09.875 012 12588.58 39.83 54524.45 88888.00 2016-01-12 13:50:10.000 012 12588.60 39.80 54524.40 88888.00 2016-01-12 13:50:10.125 012 12588.67 39.85 54524.43 88888.00 2016-01-12 13:50:10.250 012 12588.65 39.85 54524.45 88888.00 2016-01-12 13:50:10.375 012 12588.67 39.85 54524.43 88888.00 2016-01-12 13:50:10.500 012 12588.65 39.90 54524.45 88888.00 2016-01-12 13:50:10.625 012 12588.60 39.88 54524.45 88888.00 2016-01-12 13:50:10.750 012 12588.60 39.88 54524.45 88888.00 2016-01-12 13:50:10.875 012 12588.62 39.88 54524.47 88888.00 2016-01-12 13:50:11.000 012 12588.65 39.90 54524.45 88888.00 2016-01-12 13:50:11.125 012 12588.67 39.90 54524.47 88888.00 2016-01-12 13:50:11.250 012 12588.75 39.92 54524.45 88888.00 2016-01-12 13:50:11.375 012 12588.75 39.95 54524.47 88888.00 2016-01-12 13:50:11.500 012 12588.75 39.95 54524.45 88888.00 2016-01-12 13:50:11.625 012 12588.77 39.92 54524.45 88888.00 2016-01-12 13:50:11.750 012 12588.77 39.92 54524.45 88888.00 2016-01-12 13:50:11.875 012 12588.77 39.95 54524.47 88888.00 2016-01-12 13:50:12.000 012 12588.77 39.95 54524.47 88888.00 2016-01-12 13:50:12.125 012 12588.77 39.95 54524.47 88888.00 2016-01-12 13:50:12.250 012 12588.67 39.95 54524.45 88888.00 2016-01-12 13:50:12.375 012 12588.70 39.95 54524.50 88888.00 2016-01-12 13:50:12.500 012 12588.73 39.95 54524.47 88888.00 2016-01-12 13:50:12.625 012 12588.67 39.98 54524.47 88888.00 2016-01-12 13:50:12.750 012 12588.70 39.95 54524.47 88888.00 2016-01-12 13:50:12.875 012 12588.70 39.95 54524.50 88888.00 2016-01-12 13:50:13.000 012 12588.73 39.95 54524.50 88888.00 2016-01-12 13:50:13.125 012 12588.67 39.95 54524.53 88888.00 2016-01-12 13:50:13.250 012 12588.70 39.92 54524.53 88888.00 2016-01-12 13:50:13.375 012 12588.75 39.98 54524.53 88888.00 2016-01-12 13:50:13.500 012 12588.73 40.00 54524.55 88888.00 2016-01-12 13:50:13.625 012 12588.70 39.98 54524.55 88888.00 2016-01-12 13:50:13.750 012 12588.73 39.98 54524.53 88888.00 2016-01-12 13:50:13.875 012 12588.75 39.98 54524.53 88888.00 2016-01-12 13:50:14.000 012 12588.73 39.98 54524.53 88888.00 2016-01-12 13:50:14.125 012 12588.67 39.98 54524.53 88888.00 2016-01-12 13:50:14.250 012 12588.60 39.98 54524.53 88888.00 2016-01-12 13:50:14.375 012 12588.70 40.00 54524.50 88888.00 2016-01-12 13:50:14.500 012 12588.73 39.98 54524.50 88888.00 2016-01-12 13:50:14.625 012 12588.70 39.98 54524.55 88888.00 2016-01-12 13:50:14.750 012 12588.65 39.95 54524.57 88888.00 2016-01-12 13:50:14.875 012 12588.62 39.95 54524.55 88888.00 2016-01-12 13:50:15.000 012 12588.67 39.92 54524.53 88888.00 2016-01-12 13:50:15.125 012 12588.70 39.95 54524.57 88888.00 2016-01-12 13:50:15.250 012 12588.65 39.92 54524.57 88888.00 2016-01-12 13:50:15.375 012 12588.67 39.95 54524.55 88888.00 2016-01-12 13:50:15.500 012 12588.62 39.92 54524.60 88888.00 2016-01-12 13:50:15.625 012 12588.60 39.92 54524.57 88888.00 2016-01-12 13:50:15.750 012 12588.67 39.95 54524.60 88888.00 2016-01-12 13:50:15.875 012 12588.65 39.92 54524.57 88888.00 2016-01-12 13:50:16.000 012 12588.62 39.92 54524.57 88888.00 2016-01-12 13:50:16.125 012 12588.65 39.92 54524.60 88888.00 2016-01-12 13:50:16.250 012 12588.60 39.95 54524.60 88888.00 2016-01-12 13:50:16.375 012 12588.62 39.95 54524.60 88888.00 2016-01-12 13:50:16.500 012 12588.62 39.92 54524.60 88888.00 2016-01-12 13:50:16.625 012 12588.65 39.92 54524.60 88888.00 2016-01-12 13:50:16.750 012 12588.65 39.92 54524.60 88888.00 2016-01-12 13:50:16.875 012 12588.55 39.95 54524.60 88888.00 2016-01-12 13:50:17.000 012 12588.58 39.95 54524.57 88888.00 2016-01-12 13:50:17.125 012 12588.65 39.92 54524.57 88888.00 2016-01-12 13:50:17.250 012 12588.58 39.92 54524.62 88888.00 2016-01-12 13:50:17.375 012 12588.60 39.95 54524.62 88888.00 2016-01-12 13:50:17.500 012 12588.58 39.92 54524.57 88888.00 2016-01-12 13:50:17.625 012 12588.52 39.92 54524.60 88888.00 2016-01-12 13:50:17.750 012 12588.55 39.92 54524.62 88888.00 2016-01-12 13:50:17.875 012 12588.55 39.92 54524.62 88888.00 2016-01-12 13:50:18.000 012 12588.50 39.92 54524.60 88888.00 2016-01-12 13:50:18.125 012 12588.50 39.90 54524.65 88888.00 2016-01-12 13:50:18.250 012 12588.52 39.90 54524.62 88888.00 2016-01-12 13:50:18.375 012 12588.52 39.92 54524.65 88888.00 2016-01-12 13:50:18.500 012 12588.50 39.90 54524.65 88888.00 2016-01-12 13:50:18.625 012 12588.38 39.92 54524.68 88888.00 2016-01-12 13:50:18.750 012 12588.40 39.95 54524.70 88888.00 2016-01-12 13:50:18.875 012 12588.42 39.90 54524.68 88888.00 2016-01-12 13:50:19.000 012 12588.40 39.90 54524.65 88888.00 2016-01-12 13:50:19.125 012 12588.45 39.92 54524.65 88888.00 2016-01-12 13:50:19.250 012 12588.48 39.92 54524.68 88888.00 2016-01-12 13:50:19.375 012 12588.48 39.92 54524.65 88888.00 2016-01-12 13:50:19.500 012 12588.42 39.90 54524.65 88888.00 2016-01-12 13:50:19.625 012 12588.38 39.92 54524.68 88888.00 2016-01-12 13:50:19.750 012 12588.35 39.95 54524.68 88888.00 2016-01-12 13:50:19.875 012 12588.40 39.95 54524.68 88888.00 2016-01-12 13:50:20.000 012 12588.38 39.92 54524.65 88888.00 2016-01-12 13:50:20.125 012 12588.30 39.92 54524.65 88888.00 2016-01-12 13:50:20.250 012 12588.27 39.92 54524.68 88888.00 2016-01-12 13:50:20.375 012 12588.30 39.92 54524.68 88888.00 2016-01-12 13:50:20.500 012 12588.30 39.90 54524.68 88888.00 2016-01-12 13:50:20.625 012 12588.35 39.90 54524.70 88888.00 2016-01-12 13:50:20.750 012 12588.35 39.92 54524.70 88888.00 2016-01-12 13:50:20.875 012 12588.27 39.90 54524.68 88888.00 2016-01-12 13:50:21.000 012 12588.30 39.90 54524.68 88888.00 2016-01-12 13:50:21.125 012 12588.33 39.90 54524.70 88888.00 2016-01-12 13:50:21.250 012 12588.23 39.90 54524.70 88888.00 2016-01-12 13:50:21.375 012 12588.23 39.90 54524.70 88888.00 2016-01-12 13:50:21.500 012 12588.30 39.90 54524.70 88888.00 2016-01-12 13:50:21.625 012 12588.23 39.88 54524.72 88888.00 2016-01-12 13:50:21.750 012 12588.23 39.83 54524.72 88888.00 2016-01-12 13:50:21.875 012 12588.27 39.88 54524.70 88888.00 2016-01-12 13:50:22.000 012 12588.33 39.88 54524.72 88888.00 2016-01-12 13:50:22.125 012 12588.33 39.88 54524.75 88888.00 2016-01-12 13:50:22.250 012 12588.30 39.92 54524.75 88888.00 2016-01-12 13:50:22.375 012 12588.25 39.92 54524.72 88888.00 2016-01-12 13:50:22.500 012 12588.27 39.92 54524.72 88888.00 2016-01-12 13:50:22.625 012 12588.30 39.90 54524.72 88888.00 2016-01-12 13:50:22.750 012 12588.30 39.88 54524.72 88888.00 2016-01-12 13:50:22.875 012 12588.25 39.88 54524.72 88888.00 2016-01-12 13:50:23.000 012 12588.20 39.88 54524.72 88888.00 2016-01-12 13:50:23.125 012 12588.25 39.88 54524.75 88888.00 2016-01-12 13:50:23.250 012 12588.25 39.85 54524.75 88888.00 2016-01-12 13:50:23.375 012 12588.33 39.85 54524.75 88888.00 2016-01-12 13:50:23.500 012 12588.35 39.85 54524.72 88888.00 2016-01-12 13:50:23.625 012 12588.33 39.85 54524.75 88888.00 2016-01-12 13:50:23.750 012 12588.30 39.83 54524.75 88888.00 2016-01-12 13:50:23.875 012 12588.27 39.83 54524.72 88888.00 2016-01-12 13:50:24.000 012 12588.30 39.83 54524.72 88888.00 2016-01-12 13:50:24.125 012 12588.30 39.85 54524.72 88888.00 2016-01-12 13:50:24.250 012 12588.25 39.85 54524.72 88888.00 2016-01-12 13:50:24.375 012 12588.23 39.85 54524.72 88888.00 2016-01-12 13:50:24.500 012 12588.33 39.85 54524.72 88888.00 2016-01-12 13:50:24.625 012 12588.33 39.85 54524.72 88888.00 2016-01-12 13:50:24.750 012 12588.27 39.88 54524.75 88888.00 2016-01-12 13:50:24.875 012 12588.25 39.88 54524.75 88888.00 2016-01-12 13:50:25.000 012 12588.30 39.88 54524.72 88888.00 2016-01-12 13:50:25.125 012 12588.35 39.88 54524.75 88888.00 2016-01-12 13:50:25.250 012 12588.30 39.88 54524.75 88888.00 2016-01-12 13:50:25.375 012 12588.35 39.90 54524.75 88888.00 2016-01-12 13:50:25.500 012 12588.38 39.88 54524.75 88888.00 2016-01-12 13:50:25.625 012 12588.38 39.88 54524.80 88888.00 2016-01-12 13:50:25.750 012 12588.35 39.90 54524.78 88888.00 2016-01-12 13:50:25.875 012 12588.35 39.90 54524.78 88888.00 2016-01-12 13:50:26.000 012 12588.30 39.85 54524.78 88888.00 2016-01-12 13:50:26.125 012 12588.35 39.85 54524.78 88888.00 2016-01-12 13:50:26.250 012 12588.33 39.85 54524.78 88888.00 2016-01-12 13:50:26.375 012 12588.33 39.88 54524.78 88888.00 2016-01-12 13:50:26.500 012 12588.38 39.85 54524.78 88888.00 2016-01-12 13:50:26.625 012 12588.35 39.80 54524.78 88888.00 2016-01-12 13:50:26.750 012 12588.33 39.85 54524.78 88888.00 2016-01-12 13:50:26.875 012 12588.33 39.88 54524.80 88888.00 2016-01-12 13:50:27.000 012 12588.33 39.83 54524.78 88888.00 2016-01-12 13:50:27.125 012 12588.27 39.83 54524.80 88888.00 2016-01-12 13:50:27.250 012 12588.33 39.83 54524.78 88888.00 2016-01-12 13:50:27.375 012 12588.40 39.80 54524.80 88888.00 2016-01-12 13:50:27.500 012 12588.38 39.83 54524.80 88888.00 2016-01-12 13:50:27.625 012 12588.30 39.83 54524.80 88888.00 2016-01-12 13:50:27.750 012 12588.33 39.80 54524.78 88888.00 2016-01-12 13:50:27.875 012 12588.30 39.83 54524.78 88888.00 2016-01-12 13:50:28.000 012 12588.30 39.90 54524.78 88888.00 2016-01-12 13:50:28.125 012 12588.30 39.85 54524.80 88888.00 2016-01-12 13:50:28.250 012 12588.30 39.83 54524.78 88888.00 2016-01-12 13:50:28.375 012 12588.30 39.83 54524.75 88888.00 2016-01-12 13:50:28.500 012 12588.30 39.80 54524.78 88888.00 2016-01-12 13:50:28.625 012 12588.35 39.83 54524.78 88888.00 2016-01-12 13:50:28.750 012 12588.48 39.83 54524.78 88888.00 2016-01-12 13:50:28.875 012 12588.45 39.83 54524.75 88888.00 2016-01-12 13:50:29.000 012 12588.35 39.85 54524.72 88888.00 2016-01-12 13:50:29.125 012 12588.42 39.83 54524.72 88888.00 2016-01-12 13:50:29.250 012 12588.40 39.80 54524.78 88888.00 2016-01-12 13:50:29.375 012 12588.35 39.80 54524.75 88888.00 2016-01-12 13:50:29.500 012 12588.33 39.77 54524.75 88888.00 2016-01-12 13:50:29.625 012 12588.35 39.80 54524.75 88888.00 2016-01-12 13:50:29.750 012 12588.38 39.80 54524.75 88888.00 2016-01-12 13:50:29.875 012 12588.38 39.77 54524.78 88888.00 2016-01-12 13:50:30.000 012 12588.40 39.75 54524.78 88888.00 2016-01-12 13:50:30.125 012 12588.45 39.77 54524.78 88888.00 2016-01-12 13:50:30.250 012 12588.38 39.77 54524.78 88888.00 2016-01-12 13:50:30.375 012 12588.45 39.83 54524.75 88888.00 2016-01-12 13:50:30.500 012 12588.48 39.83 54524.75 88888.00 2016-01-12 13:50:30.625 012 12588.42 39.83 54524.78 88888.00 2016-01-12 13:50:30.750 012 12588.35 39.83 54524.75 88888.00 2016-01-12 13:50:30.875 012 12588.40 39.83 54524.78 88888.00 2016-01-12 13:50:31.000 012 12588.40 39.83 54524.75 88888.00 2016-01-12 13:50:31.125 012 12588.35 39.80 54524.75 88888.00 2016-01-12 13:50:31.250 012 12588.35 39.80 54524.78 88888.00 2016-01-12 13:50:31.375 012 12588.38 39.83 54524.78 88888.00 2016-01-12 13:50:31.500 012 12588.35 39.85 54524.78 88888.00 2016-01-12 13:50:31.625 012 12588.35 39.80 54524.78 88888.00 2016-01-12 13:50:31.750 012 12588.40 39.80 54524.75 88888.00 2016-01-12 13:50:31.875 012 12588.42 39.77 54524.75 88888.00 2016-01-12 13:50:32.000 012 12588.42 39.73 54524.72 88888.00 2016-01-12 13:50:32.125 012 12588.40 39.75 54524.75 88888.00 2016-01-12 13:50:32.250 012 12588.33 39.75 54524.78 88888.00 2016-01-12 13:50:32.375 012 12588.38 39.75 54524.75 88888.00 2016-01-12 13:50:32.500 012 12588.35 39.77 54524.75 88888.00 2016-01-12 13:50:32.625 012 12588.35 39.80 54524.78 88888.00 2016-01-12 13:50:32.750 012 12588.38 39.80 54524.78 88888.00 2016-01-12 13:50:32.875 012 12588.42 39.80 54524.80 88888.00 2016-01-12 13:50:33.000 012 12588.48 39.77 54524.78 88888.00 2016-01-12 13:50:33.125 012 12588.48 39.73 54524.78 88888.00 2016-01-12 13:50:33.250 012 12588.40 39.70 54524.80 88888.00 2016-01-12 13:50:33.375 012 12588.33 39.73 54524.78 88888.00 2016-01-12 13:50:33.500 012 12588.33 39.70 54524.78 88888.00 2016-01-12 13:50:33.625 012 12588.40 39.73 54524.78 88888.00 2016-01-12 13:50:33.750 012 12588.35 39.73 54524.82 88888.00 2016-01-12 13:50:33.875 012 12588.27 39.70 54524.80 88888.00 2016-01-12 13:50:34.000 012 12588.35 39.70 54524.80 88888.00 2016-01-12 13:50:34.125 012 12588.33 39.67 54524.80 88888.00 2016-01-12 13:50:34.250 012 12588.27 39.70 54524.80 88888.00 2016-01-12 13:50:34.375 012 12588.25 39.73 54524.80 88888.00 2016-01-12 13:50:34.500 012 12588.25 39.70 54524.80 88888.00 2016-01-12 13:50:34.625 012 12588.25 39.65 54524.80 88888.00 2016-01-12 13:50:34.750 012 12588.23 39.70 54524.78 88888.00 2016-01-12 13:50:34.875 012 12588.25 39.67 54524.78 88888.00 2016-01-12 13:50:35.000 012 12588.27 39.65 54524.78 88888.00 2016-01-12 13:50:35.125 012 12588.30 39.70 54524.78 88888.00 2016-01-12 13:50:35.250 012 12588.30 39.67 54524.78 88888.00 2016-01-12 13:50:35.375 012 12588.25 39.67 54524.80 88888.00 2016-01-12 13:50:35.500 012 12588.25 39.70 54524.80 88888.00 2016-01-12 13:50:35.625 012 12588.23 39.67 54524.82 88888.00 2016-01-12 13:50:35.750 012 12588.23 39.67 54524.80 88888.00 2016-01-12 13:50:35.875 012 12588.20 39.67 54524.80 88888.00 2016-01-12 13:50:36.000 012 12588.20 39.62 54524.80 88888.00 2016-01-12 13:50:36.125 012 12588.17 39.65 54524.80 88888.00 2016-01-12 13:50:36.250 012 12588.10 39.67 54524.80 88888.00 2016-01-12 13:50:36.375 012 12588.12 39.65 54524.78 88888.00 2016-01-12 13:50:36.500 012 12588.10 39.67 54524.78 88888.00 2016-01-12 13:50:36.625 012 12588.20 39.70 54524.78 88888.00 2016-01-12 13:50:36.750 012 12588.25 39.70 54524.80 88888.00 2016-01-12 13:50:36.875 012 12588.23 39.70 54524.80 88888.00 2016-01-12 13:50:37.000 012 12588.23 39.65 54524.80 88888.00 2016-01-12 13:50:37.125 012 12588.23 39.62 54524.82 88888.00 2016-01-12 13:50:37.250 012 12588.15 39.62 54524.82 88888.00 2016-01-12 13:50:37.375 012 12588.15 39.60 54524.82 88888.00 2016-01-12 13:50:37.500 012 12588.17 39.65 54524.82 88888.00 2016-01-12 13:50:37.625 012 12588.15 39.65 54524.80 88888.00 2016-01-12 13:50:37.750 012 12588.12 39.60 54524.80 88888.00 2016-01-12 13:50:37.875 012 12588.10 39.60 54524.78 88888.00 2016-01-12 13:50:38.000 012 12588.10 39.60 54524.78 88888.00 2016-01-12 13:50:38.125 012 12588.15 39.60 54524.80 88888.00 2016-01-12 13:50:38.250 012 12588.12 39.58 54524.78 88888.00 2016-01-12 13:50:38.375 012 12588.15 39.60 54524.80 88888.00 2016-01-12 13:50:38.500 012 12588.15 39.62 54524.80 88888.00 2016-01-12 13:50:38.625 012 12588.20 39.60 54524.80 88888.00 2016-01-12 13:50:38.750 012 12588.17 39.65 54524.82 88888.00 2016-01-12 13:50:38.875 012 12588.12 39.62 54524.80 88888.00 2016-01-12 13:50:39.000 012 12588.02 39.58 54524.78 88888.00 2016-01-12 13:50:39.125 012 12588.00 39.58 54524.80 88888.00 2016-01-12 13:50:39.250 012 12588.00 39.58 54524.80 88888.00 2016-01-12 13:50:39.375 012 12588.05 39.60 54524.82 88888.00 2016-01-12 13:50:39.500 012 12588.08 39.60 54524.85 88888.00 2016-01-12 13:50:39.625 012 12588.05 39.58 54524.82 88888.00 2016-01-12 13:50:39.750 012 12588.02 39.60 54524.82 88888.00 2016-01-12 13:50:39.875 012 12588.10 39.60 54524.80 88888.00 2016-01-12 13:50:40.000 012 12588.10 39.60 54524.78 88888.00 2016-01-12 13:50:40.125 012 12588.02 39.60 54524.78 88888.00 2016-01-12 13:50:40.250 012 12588.02 39.62 54524.80 88888.00 2016-01-12 13:50:40.375 012 12588.05 39.65 54524.78 88888.00 2016-01-12 13:50:40.500 012 12588.08 39.60 54524.80 88888.00 2016-01-12 13:50:40.625 012 12588.08 39.60 54524.80 88888.00 2016-01-12 13:50:40.750 012 12588.08 39.60 54524.80 88888.00 2016-01-12 13:50:40.875 012 12588.08 39.60 54524.80 88888.00 2016-01-12 13:50:41.000 012 12588.05 39.58 54524.80 88888.00 2016-01-12 13:50:41.125 012 12588.10 39.55 54524.85 88888.00 2016-01-12 13:50:41.250 012 12588.15 39.58 54524.85 88888.00 2016-01-12 13:50:41.375 012 12588.10 39.60 54524.82 88888.00 2016-01-12 13:50:41.500 012 12588.08 39.60 54524.80 88888.00 2016-01-12 13:50:41.625 012 12588.08 39.58 54524.80 88888.00 2016-01-12 13:50:41.750 012 12588.08 39.58 54524.80 88888.00 2016-01-12 13:50:41.875 012 12588.02 39.58 54524.82 88888.00 2016-01-12 13:50:42.000 012 12588.08 39.52 54524.82 88888.00 2016-01-12 13:50:42.125 012 12588.10 39.55 54524.85 88888.00 2016-01-12 13:50:42.250 012 12588.08 39.58 54524.85 88888.00 2016-01-12 13:50:42.375 012 12588.08 39.55 54524.80 88888.00 2016-01-12 13:50:42.500 012 12588.10 39.55 54524.80 88888.00 2016-01-12 13:50:42.625 012 12588.08 39.55 54524.82 88888.00 2016-01-12 13:50:42.750 012 12588.05 39.52 54524.82 88888.00 2016-01-12 13:50:42.875 012 12588.02 39.58 54524.82 88888.00 2016-01-12 13:50:43.000 012 12588.05 39.58 54524.82 88888.00 2016-01-12 13:50:43.125 012 12588.05 39.60 54524.80 88888.00 2016-01-12 13:50:43.250 012 12588.08 39.55 54524.82 88888.00 2016-01-12 13:50:43.375 012 12588.08 39.58 54524.82 88888.00 2016-01-12 13:50:43.500 012 12588.05 39.52 54524.80 88888.00 2016-01-12 13:50:43.625 012 12588.05 39.55 54524.80 88888.00 2016-01-12 13:50:43.750 012 12588.05 39.52 54524.80 88888.00 2016-01-12 13:50:43.875 012 12588.10 39.55 54524.80 88888.00 2016-01-12 13:50:44.000 012 12588.17 39.55 54524.80 88888.00 2016-01-12 13:50:44.125 012 12588.15 39.52 54524.82 88888.00 2016-01-12 13:50:44.250 012 12588.05 39.52 54524.82 88888.00 2016-01-12 13:50:44.375 012 12588.10 39.52 54524.82 88888.00 2016-01-12 13:50:44.500 012 12588.17 39.50 54524.82 88888.00 2016-01-12 13:50:44.625 012 12588.20 39.52 54524.80 88888.00 2016-01-12 13:50:44.750 012 12588.17 39.55 54524.82 88888.00 2016-01-12 13:50:44.875 012 12588.12 39.52 54524.82 88888.00 2016-01-12 13:50:45.000 012 12588.15 39.55 54524.80 88888.00 2016-01-12 13:50:45.125 012 12588.17 39.58 54524.82 88888.00 2016-01-12 13:50:45.250 012 12588.12 39.58 54524.82 88888.00 2016-01-12 13:50:45.375 012 12588.12 39.55 54524.82 88888.00 2016-01-12 13:50:45.500 012 12588.12 39.55 54524.82 88888.00 2016-01-12 13:50:45.625 012 12588.12 39.55 54524.82 88888.00 2016-01-12 13:50:45.750 012 12588.12 39.52 54524.82 88888.00 2016-01-12 13:50:45.875 012 12588.15 39.55 54524.82 88888.00 2016-01-12 13:50:46.000 012 12588.15 39.55 54524.80 88888.00 2016-01-12 13:50:46.125 012 12588.12 39.55 54524.85 88888.00 2016-01-12 13:50:46.250 012 12588.10 39.55 54524.85 88888.00 2016-01-12 13:50:46.375 012 12588.15 39.58 54524.85 88888.00 2016-01-12 13:50:46.500 012 12588.12 39.55 54524.82 88888.00 2016-01-12 13:50:46.625 012 12588.12 39.55 54524.85 88888.00 2016-01-12 13:50:46.750 012 12588.17 39.58 54524.85 88888.00 2016-01-12 13:50:46.875 012 12588.25 39.55 54524.82 88888.00 2016-01-12 13:50:47.000 012 12588.25 39.52 54524.82 88888.00 2016-01-12 13:50:47.125 012 12588.25 39.52 54524.85 88888.00 2016-01-12 13:50:47.250 012 12588.23 39.55 54524.85 88888.00 2016-01-12 13:50:47.375 012 12588.17 39.52 54524.82 88888.00 2016-01-12 13:50:47.500 012 12588.10 39.55 54524.82 88888.00 2016-01-12 13:50:47.625 012 12588.05 39.52 54524.82 88888.00 2016-01-12 13:50:47.750 012 12588.08 39.52 54524.82 88888.00 2016-01-12 13:50:47.875 012 12588.05 39.52 54524.82 88888.00 2016-01-12 13:50:48.000 012 12588.08 39.58 54524.85 88888.00 2016-01-12 13:50:48.125 012 12588.10 39.55 54524.82 88888.00 2016-01-12 13:50:48.250 012 12588.05 39.50 54524.82 88888.00 2016-01-12 13:50:48.375 012 12588.00 39.50 54524.85 88888.00 2016-01-12 13:50:48.500 012 12587.98 39.48 54524.85 88888.00 2016-01-12 13:50:48.625 012 12587.98 39.50 54524.90 88888.00 2016-01-12 13:50:48.750 012 12588.00 39.55 54524.88 88888.00 2016-01-12 13:50:48.875 012 12588.05 39.55 54524.85 88888.00 2016-01-12 13:50:49.000 012 12588.02 39.58 54524.88 88888.00 2016-01-12 13:50:49.125 012 12588.02 39.52 54524.90 88888.00 2016-01-12 13:50:49.250 012 12588.00 39.48 54524.88 88888.00 2016-01-12 13:50:49.375 012 12588.00 39.52 54524.88 88888.00 2016-01-12 13:50:49.500 012 12587.95 39.50 54524.88 88888.00 2016-01-12 13:50:49.625 012 12587.95 39.50 54524.88 88888.00 2016-01-12 13:50:49.750 012 12587.92 39.50 54524.88 88888.00 2016-01-12 13:50:49.875 012 12587.85 39.45 54524.88 88888.00 2016-01-12 13:50:50.000 012 12587.85 39.45 54524.88 88888.00 2016-01-12 13:50:50.125 012 12587.95 39.45 54524.88 88888.00 2016-01-12 13:50:50.250 012 12587.95 39.42 54524.85 88888.00 2016-01-12 13:50:50.375 012 12587.90 39.42 54524.85 88888.00 2016-01-12 13:50:50.500 012 12587.83 39.45 54524.88 88888.00 2016-01-12 13:50:50.625 012 12587.83 39.45 54524.88 88888.00 2016-01-12 13:50:50.750 012 12587.92 39.45 54524.85 88888.00 2016-01-12 13:50:50.875 012 12587.88 39.42 54524.88 88888.00 2016-01-12 13:50:51.000 012 12587.83 39.40 54524.88 88888.00 2016-01-12 13:50:51.125 012 12587.77 39.42 54524.88 88888.00 2016-01-12 13:50:51.250 012 12587.70 39.42 54524.88 88888.00 2016-01-12 13:50:51.375 012 12587.80 39.45 54524.88 88888.00 2016-01-12 13:50:51.500 012 12587.77 39.45 54524.90 88888.00 2016-01-12 13:50:51.625 012 12587.77 39.45 54524.90 88888.00 2016-01-12 13:50:51.750 012 12587.77 39.42 54524.90 88888.00 2016-01-12 13:50:51.875 012 12587.73 39.40 54524.90 88888.00 2016-01-12 13:50:52.000 012 12587.70 39.40 54524.90 88888.00 2016-01-12 13:50:52.125 012 12587.65 39.38 54524.90 88888.00 2016-01-12 13:50:52.250 012 12587.60 39.38 54524.93 88888.00 2016-01-12 13:50:52.375 012 12587.62 39.38 54524.93 88888.00 2016-01-12 13:50:52.500 012 12587.60 39.38 54524.93 88888.00 2016-01-12 13:50:52.625 012 12587.55 39.35 54524.90 88888.00 2016-01-12 13:50:52.750 012 12587.52 39.30 54524.90 88888.00 2016-01-12 13:50:52.875 012 12587.50 39.27 54524.88 88888.00 2016-01-12 13:50:53.000 012 12587.55 39.30 54524.90 88888.00 2016-01-12 13:50:53.125 012 12587.58 39.30 54524.90 88888.00 2016-01-12 13:50:53.250 012 12587.55 39.27 54524.90 88888.00 2016-01-12 13:50:53.375 012 12587.52 39.27 54524.90 88888.00 2016-01-12 13:50:53.500 012 12587.45 39.25 54524.90 88888.00 2016-01-12 13:50:53.625 012 12587.48 39.27 54524.90 88888.00 2016-01-12 13:50:53.750 012 12587.45 39.25 54524.93 88888.00 2016-01-12 13:50:53.875 012 12587.42 39.23 54524.90 88888.00 2016-01-12 13:50:54.000 012 12587.42 39.23 54524.90 88888.00 2016-01-12 13:50:54.125 012 12587.38 39.20 54524.90 88888.00 2016-01-12 13:50:54.250 012 12587.35 39.20 54524.90 88888.00 2016-01-12 13:50:54.375 012 12587.33 39.20 54524.90 88888.00 2016-01-12 13:50:54.500 012 12587.25 39.20 54524.93 88888.00 2016-01-12 13:50:54.625 012 12587.27 39.17 54524.90 88888.00 2016-01-12 13:50:54.750 012 12587.30 39.17 54524.90 88888.00 2016-01-12 13:50:54.875 012 12587.23 39.17 54524.93 88888.00 2016-01-12 13:50:55.000 012 12587.12 39.17 54524.90 88888.00 2016-01-12 13:50:55.125 012 12587.10 39.20 54524.93 88888.00 2016-01-12 13:50:55.250 012 12587.10 39.17 54524.95 88888.00 2016-01-12 13:50:55.375 012 12587.12 39.15 54524.95 88888.00 2016-01-12 13:50:55.500 012 12587.15 39.15 54524.95 88888.00 2016-01-12 13:50:55.625 012 12587.17 39.12 54524.93 88888.00 2016-01-12 13:50:55.750 012 12587.15 39.12 54524.90 88888.00 2016-01-12 13:50:55.875 012 12587.20 39.12 54524.93 88888.00 2016-01-12 13:50:56.000 012 12587.15 39.15 54524.93 88888.00 2016-01-12 13:50:56.125 012 12587.15 39.15 54524.95 88888.00 2016-01-12 13:50:56.250 012 12587.05 39.12 54524.95 88888.00 2016-01-12 13:50:56.375 012 12587.00 39.12 54524.93 88888.00 2016-01-12 13:50:56.500 012 12586.95 39.12 54524.95 88888.00 2016-01-12 13:50:56.625 012 12586.90 39.15 54524.93 88888.00 2016-01-12 13:50:56.750 012 12586.90 39.15 54524.93 88888.00 2016-01-12 13:50:56.875 012 12586.88 39.12 54524.95 88888.00 2016-01-12 13:50:57.000 012 12586.90 39.10 54524.93 88888.00 2016-01-12 13:50:57.125 012 12586.90 39.08 54524.95 88888.00 2016-01-12 13:50:57.250 012 12586.85 39.08 54524.95 88888.00 2016-01-12 13:50:57.375 012 12586.80 39.08 54524.95 88888.00 2016-01-12 13:50:57.500 012 12586.75 39.08 54524.93 88888.00 2016-01-12 13:50:57.625 012 12586.73 39.05 54524.95 88888.00 2016-01-12 13:50:57.750 012 12586.77 39.02 54524.95 88888.00 2016-01-12 13:50:57.875 012 12586.83 39.08 54524.95 88888.00 2016-01-12 13:50:58.000 012 12586.83 39.05 54524.95 88888.00 2016-01-12 13:50:58.125 012 12586.85 39.02 54524.95 88888.00 2016-01-12 13:50:58.250 012 12586.83 39.05 54524.95 88888.00 2016-01-12 13:50:58.375 012 12586.85 39.05 54524.95 88888.00 2016-01-12 13:50:58.500 012 12586.85 39.02 54524.95 88888.00 2016-01-12 13:50:58.625 012 12586.85 39.00 54524.95 88888.00 2016-01-12 13:50:58.750 012 12586.85 39.00 54524.95 88888.00 2016-01-12 13:50:58.875 012 12586.88 39.02 54524.93 88888.00 2016-01-12 13:50:59.000 012 12586.88 39.02 54524.93 88888.00 2016-01-12 13:50:59.125 012 12586.85 39.02 54524.95 88888.00 2016-01-12 13:50:59.250 012 12586.80 39.02 54524.97 88888.00 2016-01-12 13:50:59.375 012 12586.73 39.02 54524.97 88888.00 2016-01-12 13:50:59.500 012 12586.67 39.05 54524.95 88888.00 2016-01-12 13:50:59.625 012 12586.73 39.02 54524.93 88888.00 2016-01-12 13:50:59.750 012 12586.70 39.02 54524.93 88888.00 2016-01-12 13:50:59.875 012 12586.73 39.00 54524.90 88888.00 2016-01-12 13:51:00.000 012 12586.77 39.00 54524.88 88888.00 2016-01-12 13:51:00.125 012 12586.77 39.00 54524.90 88888.00 2016-01-12 13:51:00.250 012 12586.75 39.00 54524.90 88888.00 2016-01-12 13:51:00.375 012 12586.70 39.02 54524.93 88888.00 2016-01-12 13:51:00.500 012 12586.70 38.95 54524.90 88888.00 2016-01-12 13:51:00.625 012 12586.77 38.95 54524.88 88888.00 2016-01-12 13:51:00.750 012 12586.80 38.98 54524.85 88888.00 2016-01-12 13:51:00.875 012 12586.77 39.00 54524.88 88888.00 2016-01-12 13:51:01.000 012 12586.77 38.98 54524.88 88888.00 2016-01-12 13:51:01.125 012 12586.83 39.00 54524.90 88888.00 2016-01-12 13:51:01.250 012 12586.83 38.98 54524.93 88888.00 2016-01-12 13:51:01.375 012 12586.83 38.98 54524.90 88888.00 2016-01-12 13:51:01.500 012 12586.80 39.00 54524.90 88888.00 2016-01-12 13:51:01.625 012 12586.80 38.98 54524.90 88888.00 2016-01-12 13:51:01.750 012 12586.77 38.95 54524.93 88888.00 2016-01-12 13:51:01.875 012 12586.77 39.00 54524.90 88888.00 2016-01-12 13:51:02.000 012 12586.80 38.95 54524.90 88888.00 2016-01-12 13:51:02.125 012 12586.80 38.92 54524.90 88888.00 2016-01-12 13:51:02.250 012 12586.77 38.90 54524.88 88888.00 2016-01-12 13:51:02.375 012 12586.77 38.92 54524.90 88888.00 2016-01-12 13:51:02.500 012 12586.75 38.95 54524.90 88888.00 2016-01-12 13:51:02.625 012 12586.80 38.95 54524.90 88888.00 2016-01-12 13:51:02.750 012 12586.83 38.92 54524.88 88888.00 2016-01-12 13:51:02.875 012 12586.80 38.95 54524.88 88888.00 2016-01-12 13:51:03.000 012 12586.75 38.95 54524.88 88888.00 2016-01-12 13:51:03.125 012 12586.80 38.92 54524.93 88888.00 2016-01-12 13:51:03.250 012 12586.90 38.92 54524.90 88888.00 2016-01-12 13:51:03.375 012 12586.95 38.92 54524.90 88888.00 2016-01-12 13:51:03.500 012 12586.90 38.90 54524.85 88888.00 2016-01-12 13:51:03.625 012 12586.95 38.92 54524.85 88888.00 2016-01-12 13:51:03.750 012 12586.98 38.90 54524.88 88888.00 2016-01-12 13:51:03.875 012 12586.98 38.88 54524.85 88888.00 2016-01-12 13:51:04.000 012 12586.98 38.90 54524.85 88888.00 2016-01-12 13:51:04.125 012 12586.98 38.92 54524.88 88888.00 2016-01-12 13:51:04.250 012 12586.95 38.92 54524.88 88888.00 2016-01-12 13:51:04.375 012 12586.92 38.95 54524.88 88888.00 2016-01-12 13:51:04.500 012 12586.98 38.95 54524.88 88888.00 2016-01-12 13:51:04.625 012 12587.00 38.92 54524.88 88888.00 2016-01-12 13:51:04.750 012 12587.02 38.92 54524.88 88888.00 2016-01-12 13:51:04.875 012 12586.98 38.92 54524.85 88888.00 2016-01-12 13:51:05.000 012 12586.95 38.90 54524.82 88888.00 2016-01-12 13:51:05.125 012 12587.02 38.92 54524.85 88888.00 2016-01-12 13:51:05.250 012 12587.00 38.90 54524.82 88888.00 2016-01-12 13:51:05.375 012 12586.95 38.90 54524.80 88888.00 2016-01-12 13:51:05.500 012 12586.95 38.90 54524.80 88888.00 2016-01-12 13:51:05.625 012 12586.95 38.92 54524.80 88888.00 2016-01-12 13:51:05.750 012 12586.98 38.92 54524.82 88888.00 2016-01-12 13:51:05.875 012 12587.02 38.90 54524.82 88888.00 2016-01-12 13:51:06.000 012 12587.05 38.88 54524.80 88888.00 2016-01-12 13:51:06.125 012 12587.02 38.90 54524.78 88888.00 2016-01-12 13:51:06.250 012 12587.00 38.88 54524.80 88888.00 2016-01-12 13:51:06.375 012 12586.98 38.88 54524.80 88888.00 2016-01-12 13:51:06.500 012 12587.00 38.92 54524.82 88888.00 2016-01-12 13:51:06.625 012 12587.00 38.90 54524.85 88888.00 2016-01-12 13:51:06.750 012 12587.00 38.90 54524.82 88888.00 2016-01-12 13:51:06.875 012 12587.00 38.92 54524.82 88888.00 2016-01-12 13:51:07.000 012 12587.00 38.90 54524.78 88888.00 2016-01-12 13:51:07.125 012 12587.00 38.88 54524.80 88888.00 2016-01-12 13:51:07.250 012 12586.90 38.85 54524.82 88888.00 2016-01-12 13:51:07.375 012 12586.85 38.85 54524.82 88888.00 2016-01-12 13:51:07.500 012 12586.85 38.88 54524.82 88888.00 2016-01-12 13:51:07.625 012 12586.88 38.90 54524.82 88888.00 2016-01-12 13:51:07.750 012 12586.90 38.85 54524.78 88888.00 2016-01-12 13:51:07.875 012 12586.92 38.85 54524.78 88888.00 2016-01-12 13:51:08.000 012 12586.85 38.85 54524.80 88888.00 2016-01-12 13:51:08.125 012 12586.83 38.85 54524.82 88888.00 2016-01-12 13:51:08.250 012 12586.85 38.85 54524.80 88888.00 2016-01-12 13:51:08.375 012 12586.85 38.85 54524.78 88888.00 2016-01-12 13:51:08.500 012 12586.83 38.83 54524.78 88888.00 2016-01-12 13:51:08.625 012 12586.77 38.85 54524.75 88888.00 2016-01-12 13:51:08.750 012 12586.80 38.85 54524.78 88888.00 2016-01-12 13:51:08.875 012 12586.80 38.88 54524.78 88888.00 2016-01-12 13:51:09.000 012 12586.73 38.85 54524.75 88888.00 2016-01-12 13:51:09.125 012 12586.70 38.83 54524.78 88888.00 2016-01-12 13:51:09.250 012 12586.67 38.80 54524.78 88888.00 2016-01-12 13:51:09.375 012 12586.65 38.83 54524.78 88888.00 2016-01-12 13:51:09.500 012 12586.73 38.80 54524.78 88888.00 2016-01-12 13:51:09.625 012 12586.77 38.80 54524.75 88888.00 2016-01-12 13:51:09.750 012 12586.77 38.80 54524.75 88888.00 2016-01-12 13:51:09.875 012 12586.75 38.77 54524.78 88888.00 2016-01-12 13:51:10.000 012 12586.73 38.80 54524.75 88888.00 2016-01-12 13:51:10.125 012 12586.73 38.80 54524.75 88888.00 2016-01-12 13:51:10.250 012 12586.73 38.80 54524.75 88888.00 2016-01-12 13:51:10.375 012 12586.73 38.80 54524.78 88888.00 2016-01-12 13:51:10.500 012 12586.67 38.77 54524.78 88888.00 2016-01-12 13:51:10.625 012 12586.62 38.75 54524.78 88888.00 2016-01-12 13:51:10.750 012 12586.65 38.80 54524.78 88888.00 2016-01-12 13:51:10.875 012 12586.67 38.77 54524.75 88888.00 2016-01-12 13:51:11.000 012 12586.65 38.77 54524.75 88888.00 2016-01-12 13:51:11.125 012 12586.58 38.73 54524.75 88888.00 2016-01-12 13:51:11.250 012 12586.52 38.73 54524.80 88888.00 2016-01-12 13:51:11.375 012 12586.58 38.73 54524.78 88888.00 2016-01-12 13:51:11.500 012 12586.58 38.75 54524.78 88888.00 2016-01-12 13:51:11.625 012 12586.55 38.75 54524.80 88888.00 2016-01-12 13:51:11.750 012 12586.55 38.73 54524.78 88888.00 2016-01-12 13:51:11.875 012 12586.50 38.73 54524.80 88888.00 2016-01-12 13:51:12.000 012 12586.42 38.73 54524.80 88888.00 2016-01-12 13:51:12.125 012 12586.42 38.73 54524.80 88888.00 2016-01-12 13:51:12.250 012 12586.40 38.67 54524.82 88888.00 2016-01-12 13:51:12.375 012 12586.40 38.67 54524.80 88888.00 2016-01-12 13:51:12.500 012 12586.33 38.67 54524.78 88888.00 2016-01-12 13:51:12.625 012 12586.27 38.67 54524.80 88888.00 2016-01-12 13:51:12.750 012 12586.35 38.73 54524.85 88888.00 2016-01-12 13:51:12.875 012 12586.38 38.70 54524.82 88888.00 2016-01-12 13:51:13.000 012 12586.33 38.65 54524.78 88888.00 2016-01-12 13:51:13.125 012 12586.23 38.60 54524.80 88888.00 2016-01-12 13:51:13.250 012 12586.15 38.60 54524.82 88888.00 2016-01-12 13:51:13.375 012 12586.17 38.65 54524.82 88888.00 2016-01-12 13:51:13.500 012 12586.20 38.65 54524.82 88888.00 2016-01-12 13:51:13.625 012 12586.15 38.62 54524.80 88888.00 2016-01-12 13:51:13.750 012 12586.12 38.62 54524.80 88888.00 2016-01-12 13:51:13.875 012 12586.17 38.60 54524.80 88888.00 2016-01-12 13:51:14.000 012 12586.12 38.60 54524.82 88888.00 2016-01-12 13:51:14.125 012 12586.12 38.58 54524.82 88888.00 2016-01-12 13:51:14.250 012 12586.02 38.55 54524.82 88888.00 2016-01-12 13:51:14.375 012 12586.00 38.52 54524.82 88888.00 2016-01-12 13:51:14.500 012 12586.02 38.55 54524.80 88888.00 2016-01-12 13:51:14.625 012 12586.02 38.52 54524.80 88888.00 2016-01-12 13:51:14.750 012 12586.00 38.58 54524.80 88888.00 2016-01-12 13:51:14.875 012 12585.95 38.55 54524.80 88888.00 2016-01-12 13:51:15.000 012 12585.95 38.55 54524.80 88888.00 2016-01-12 13:51:15.125 012 12585.90 38.52 54524.80 88888.00 2016-01-12 13:51:15.250 012 12585.88 38.48 54524.78 88888.00 2016-01-12 13:51:15.375 012 12585.95 38.48 54524.78 88888.00 2016-01-12 13:51:15.500 012 12585.92 38.50 54524.78 88888.00 2016-01-12 13:51:15.625 012 12585.83 38.45 54524.78 88888.00 2016-01-12 13:51:15.750 012 12585.75 38.45 54524.78 88888.00 2016-01-12 13:51:15.875 012 12585.85 38.48 54524.78 88888.00 2016-01-12 13:51:16.000 012 12585.90 38.50 54524.78 88888.00 2016-01-12 13:51:16.125 012 12585.85 38.48 54524.80 88888.00 2016-01-12 13:51:16.250 012 12585.77 38.48 54524.80 88888.00 2016-01-12 13:51:16.375 012 12585.77 38.45 54524.82 88888.00 2016-01-12 13:51:16.500 012 12585.73 38.42 54524.80 88888.00 2016-01-12 13:51:16.625 012 12585.75 38.45 54524.80 88888.00 2016-01-12 13:51:16.750 012 12585.75 38.42 54524.80 88888.00 2016-01-12 13:51:16.875 012 12585.70 38.38 54524.80 88888.00 2016-01-12 13:51:17.000 012 12585.70 38.40 54524.80 88888.00 2016-01-12 13:51:17.125 012 12585.67 38.42 54524.80 88888.00 2016-01-12 13:51:17.250 012 12585.62 38.42 54524.80 88888.00 2016-01-12 13:51:17.375 012 12585.65 38.42 54524.82 88888.00 2016-01-12 13:51:17.500 012 12585.62 38.42 54524.80 88888.00 2016-01-12 13:51:17.625 012 12585.60 38.40 54524.80 88888.00 2016-01-12 13:51:17.750 012 12585.60 38.40 54524.80 88888.00 2016-01-12 13:51:17.875 012 12585.58 38.38 54524.80 88888.00 2016-01-12 13:51:18.000 012 12585.58 38.38 54524.80 88888.00 2016-01-12 13:51:18.125 012 12585.52 38.38 54524.80 88888.00 2016-01-12 13:51:18.250 012 12585.50 38.35 54524.75 88888.00 2016-01-12 13:51:18.375 012 12585.55 38.38 54524.78 88888.00 2016-01-12 13:51:18.500 012 12585.55 38.40 54524.78 88888.00 2016-01-12 13:51:18.625 012 12585.55 38.35 54524.78 88888.00 2016-01-12 13:51:18.750 012 12585.60 38.33 54524.78 88888.00 2016-01-12 13:51:18.875 012 12585.55 38.35 54524.78 88888.00 2016-01-12 13:51:19.000 012 12585.50 38.35 54524.80 88888.00 2016-01-12 13:51:19.125 012 12585.50 38.33 54524.78 88888.00 2016-01-12 13:51:19.250 012 12585.45 38.33 54524.78 88888.00 2016-01-12 13:51:19.375 012 12585.40 38.33 54524.75 88888.00 2016-01-12 13:51:19.500 012 12585.38 38.33 54524.75 88888.00 2016-01-12 13:51:19.625 012 12585.42 38.33 54524.75 88888.00 2016-01-12 13:51:19.750 012 12585.42 38.30 54524.78 88888.00 2016-01-12 13:51:19.875 012 12585.40 38.30 54524.80 88888.00 2016-01-12 13:51:20.000 012 12585.40 38.30 54524.78 88888.00 2016-01-12 13:51:20.125 012 12585.45 38.27 54524.78 88888.00 2016-01-12 13:51:20.250 012 12585.42 38.25 54524.78 88888.00 2016-01-12 13:51:20.375 012 12585.48 38.27 54524.78 88888.00 2016-01-12 13:51:20.500 012 12585.38 38.27 54524.78 88888.00 2016-01-12 13:51:20.625 012 12585.38 38.27 54524.78 88888.00 2016-01-12 13:51:20.750 012 12585.35 38.27 54524.78 88888.00 2016-01-12 13:51:20.875 012 12585.33 38.25 54524.78 88888.00 2016-01-12 13:51:21.000 012 12585.38 38.23 54524.72 88888.00 2016-01-12 13:51:21.125 012 12585.40 38.25 54524.72 88888.00 2016-01-12 13:51:21.250 012 12585.33 38.23 54524.70 88888.00 2016-01-12 13:51:21.375 012 12585.30 38.23 54524.72 88888.00 2016-01-12 13:51:21.500 012 12585.35 38.25 54524.75 88888.00 2016-01-12 13:51:21.625 012 12585.38 38.27 54524.78 88888.00 2016-01-12 13:51:21.750 012 12585.30 38.25 54524.75 88888.00 2016-01-12 13:51:21.875 012 12585.30 38.23 54524.75 88888.00 2016-01-12 13:51:22.000 012 12585.40 38.20 54524.72 88888.00 2016-01-12 13:51:22.125 012 12585.45 38.20 54524.72 88888.00 2016-01-12 13:51:22.250 012 12585.40 38.17 54524.72 88888.00 2016-01-12 13:51:22.375 012 12585.38 38.17 54524.70 88888.00 2016-01-12 13:51:22.500 012 12585.33 38.20 54524.70 88888.00 2016-01-12 13:51:22.625 012 12585.38 38.23 54524.70 88888.00 2016-01-12 13:51:22.750 012 12585.40 38.23 54524.70 88888.00 2016-01-12 13:51:22.875 012 12585.38 38.23 54524.70 88888.00 2016-01-12 13:51:23.000 012 12585.40 38.20 54524.70 88888.00 2016-01-12 13:51:23.125 012 12585.40 38.17 54524.72 88888.00 2016-01-12 13:51:23.250 012 12585.38 38.17 54524.72 88888.00 2016-01-12 13:51:23.375 012 12585.45 38.17 54524.68 88888.00 2016-01-12 13:51:23.500 012 12585.45 38.17 54524.68 88888.00 2016-01-12 13:51:23.625 012 12585.42 38.15 54524.68 88888.00 2016-01-12 13:51:23.750 012 12585.45 38.15 54524.68 88888.00 2016-01-12 13:51:23.875 012 12585.42 38.17 54524.68 88888.00 2016-01-12 13:51:24.000 012 12585.38 38.17 54524.68 88888.00 2016-01-12 13:51:24.125 012 12585.42 38.20 54524.68 88888.00 2016-01-12 13:51:24.250 012 12585.50 38.12 54524.70 88888.00 2016-01-12 13:51:24.375 012 12585.50 38.12 54524.70 88888.00 2016-01-12 13:51:24.500 012 12585.40 38.10 54524.68 88888.00 2016-01-12 13:51:24.625 012 12585.35 38.10 54524.68 88888.00 2016-01-12 13:51:24.750 012 12585.35 38.10 54524.68 88888.00 2016-01-12 13:51:24.875 012 12585.38 38.10 54524.65 88888.00 2016-01-12 13:51:25.000 012 12585.40 38.12 54524.68 88888.00 2016-01-12 13:51:25.125 012 12585.38 38.17 54524.68 88888.00 2016-01-12 13:51:25.250 012 12585.33 38.12 54524.68 88888.00 2016-01-12 13:51:25.375 012 12585.33 38.12 54524.65 88888.00 2016-01-12 13:51:25.500 012 12585.30 38.12 54524.62 88888.00 2016-01-12 13:51:25.625 012 12585.35 38.15 54524.62 88888.00 2016-01-12 13:51:25.750 012 12585.38 38.15 54524.68 88888.00 2016-01-12 13:51:25.875 012 12585.38 38.12 54524.62 88888.00 2016-01-12 13:51:26.000 012 12585.33 38.08 54524.60 88888.00 2016-01-12 13:51:26.125 012 12585.33 38.10 54524.62 88888.00 2016-01-12 13:51:26.250 012 12585.30 38.15 54524.62 88888.00 2016-01-12 13:51:26.375 012 12585.33 38.15 54524.62 88888.00 2016-01-12 13:51:26.500 012 12585.30 38.10 54524.62 88888.00 2016-01-12 13:51:26.625 012 12585.25 38.10 54524.62 88888.00 2016-01-12 13:51:26.750 012 12585.25 38.08 54524.60 88888.00 2016-01-12 13:51:26.875 012 12585.27 38.12 54524.60 88888.00 2016-01-12 13:51:27.000 012 12585.33 38.12 54524.57 88888.00 2016-01-12 13:51:27.125 012 12585.30 38.12 54524.57 88888.00 2016-01-12 13:51:27.250 012 12585.27 38.10 54524.60 88888.00 2016-01-12 13:51:27.375 012 12585.38 38.12 54524.60 88888.00 2016-01-12 13:51:27.500 012 12585.35 38.10 54524.60 88888.00 2016-01-12 13:51:27.625 012 12585.30 38.10 54524.62 88888.00 2016-01-12 13:51:27.750 012 12585.25 38.10 54524.60 88888.00 2016-01-12 13:51:27.875 012 12585.27 38.12 54524.62 88888.00 2016-01-12 13:51:28.000 012 12585.35 38.12 54524.60 88888.00 2016-01-12 13:51:28.125 012 12585.38 38.10 54524.57 88888.00 2016-01-12 13:51:28.250 012 12585.35 38.08 54524.60 88888.00 2016-01-12 13:51:28.375 012 12585.35 38.10 54524.57 88888.00 2016-01-12 13:51:28.500 012 12585.25 38.08 54524.57 88888.00 2016-01-12 13:51:28.625 012 12585.27 38.05 54524.57 88888.00 2016-01-12 13:51:28.750 012 12585.33 38.08 54524.57 88888.00 2016-01-12 13:51:28.875 012 12585.30 38.05 54524.57 88888.00 2016-01-12 13:51:29.000 012 12585.23 38.08 54524.55 88888.00 2016-01-12 13:51:29.125 012 12585.20 38.10 54524.55 88888.00 2016-01-12 13:51:29.250 012 12585.17 38.05 54524.53 88888.00 2016-01-12 13:51:29.375 012 12585.20 38.02 54524.53 88888.00 2016-01-12 13:51:29.500 012 12585.20 38.02 54524.53 88888.00 2016-01-12 13:51:29.625 012 12585.17 38.05 54524.53 88888.00 2016-01-12 13:51:29.750 012 12585.25 38.05 54524.53 88888.00 2016-01-12 13:51:29.875 012 12585.30 38.02 54524.47 88888.00 2016-01-12 13:51:30.000 012 12585.27 38.00 54524.50 88888.00 2016-01-12 13:51:30.125 012 12585.25 38.02 54524.50 88888.00 2016-01-12 13:51:30.250 012 12585.27 38.00 54524.50 88888.00 2016-01-12 13:51:30.375 012 12585.20 38.00 54524.50 88888.00 2016-01-12 13:51:30.500 012 12585.20 38.02 54524.50 88888.00 2016-01-12 13:51:30.625 012 12585.23 38.02 54524.47 88888.00 2016-01-12 13:51:30.750 012 12585.23 38.00 54524.43 88888.00 2016-01-12 13:51:30.875 012 12585.17 37.98 54524.43 88888.00 2016-01-12 13:51:31.000 012 12585.12 38.02 54524.43 88888.00 2016-01-12 13:51:31.125 012 12585.12 38.05 54524.45 88888.00 2016-01-12 13:51:31.250 012 12585.15 38.02 54524.50 88888.00 2016-01-12 13:51:31.375 012 12585.15 38.00 54524.47 88888.00 2016-01-12 13:51:31.500 012 12585.12 38.02 54524.47 88888.00 2016-01-12 13:51:31.625 012 12585.12 38.02 54524.50 88888.00 2016-01-12 13:51:31.750 012 12585.12 38.02 54524.47 88888.00 2016-01-12 13:51:31.875 012 12585.10 38.08 54524.45 88888.00 2016-01-12 13:51:32.000 012 12585.05 38.02 54524.45 88888.00 2016-01-12 13:51:32.125 012 12585.00 38.00 54524.45 88888.00 2016-01-12 13:51:32.250 012 12585.00 38.02 54524.47 88888.00 2016-01-12 13:51:32.375 012 12585.05 38.00 54524.45 88888.00 2016-01-12 13:51:32.500 012 12585.08 38.00 54524.47 88888.00 2016-01-12 13:51:32.625 012 12585.08 38.00 54524.47 88888.00 2016-01-12 13:51:32.750 012 12585.05 38.00 54524.45 88888.00 2016-01-12 13:51:32.875 012 12585.00 38.02 54524.45 88888.00 2016-01-12 13:51:33.000 012 12585.00 37.98 54524.43 88888.00 2016-01-12 13:51:33.125 012 12584.95 37.98 54524.43 88888.00 2016-01-12 13:51:33.250 012 12584.92 37.98 54524.40 88888.00 2016-01-12 13:51:33.375 012 12584.95 38.00 54524.38 88888.00 2016-01-12 13:51:33.500 012 12584.95 38.00 54524.40 88888.00 2016-01-12 13:51:33.625 012 12584.92 38.02 54524.40 88888.00 2016-01-12 13:51:33.750 012 12584.90 38.00 54524.40 88888.00 2016-01-12 13:51:33.875 012 12584.92 38.02 54524.40 88888.00 2016-01-12 13:51:34.000 012 12584.90 38.00 54524.40 88888.00 2016-01-12 13:51:34.125 012 12584.88 37.98 54524.40 88888.00 2016-01-12 13:51:34.250 012 12584.92 37.92 54524.40 88888.00 2016-01-12 13:51:34.375 012 12584.92 37.98 54524.43 88888.00 2016-01-12 13:51:34.500 012 12584.95 37.95 54524.43 88888.00 2016-01-12 13:51:34.625 012 12584.95 37.92 54524.40 88888.00 2016-01-12 13:51:34.750 012 12585.00 37.95 54524.40 88888.00 2016-01-12 13:51:34.875 012 12585.00 37.95 54524.40 88888.00 2016-01-12 13:51:35.000 012 12584.95 37.95 54524.38 88888.00 2016-01-12 13:51:35.125 012 12584.95 37.98 54524.40 88888.00 2016-01-12 13:51:35.250 012 12584.95 37.92 54524.38 88888.00 2016-01-12 13:51:35.375 012 12584.95 37.95 54524.40 88888.00 2016-01-12 13:51:35.500 012 12584.90 37.98 54524.40 88888.00 2016-01-12 13:51:35.625 012 12584.90 37.92 54524.38 88888.00 2016-01-12 13:51:35.750 012 12584.88 37.95 54524.35 88888.00 2016-01-12 13:51:35.875 012 12584.83 37.92 54524.35 88888.00 2016-01-12 13:51:36.000 012 12584.85 37.95 54524.35 88888.00 2016-01-12 13:51:36.125 012 12584.90 37.92 54524.32 88888.00 2016-01-12 13:51:36.250 012 12584.83 37.92 54524.38 88888.00 2016-01-12 13:51:36.375 012 12584.83 37.92 54524.38 88888.00 2016-01-12 13:51:36.500 012 12584.80 37.92 54524.38 88888.00 2016-01-12 13:51:36.625 012 12584.83 37.90 54524.35 88888.00 2016-01-12 13:51:36.750 012 12584.90 37.88 54524.35 88888.00 2016-01-12 13:51:36.875 012 12584.92 37.88 54524.38 88888.00 2016-01-12 13:51:37.000 012 12584.88 37.90 54524.38 88888.00 2016-01-12 13:51:37.125 012 12584.80 37.90 54524.40 88888.00 2016-01-12 13:51:37.250 012 12584.80 37.83 54524.38 88888.00 2016-01-12 13:51:37.375 012 12584.88 37.85 54524.35 88888.00 2016-01-12 13:51:37.500 012 12584.85 37.88 54524.35 88888.00 2016-01-12 13:51:37.625 012 12584.83 37.88 54524.35 88888.00 2016-01-12 13:51:37.750 012 12584.80 37.85 54524.38 88888.00 2016-01-12 13:51:37.875 012 12584.77 37.88 54524.38 88888.00 2016-01-12 13:51:38.000 012 12584.80 37.88 54524.35 88888.00 2016-01-12 13:51:38.125 012 12584.80 37.85 54524.35 88888.00 2016-01-12 13:51:38.250 012 12584.77 37.83 54524.35 88888.00 2016-01-12 13:51:38.375 012 12584.75 37.83 54524.35 88888.00 2016-01-12 13:51:38.500 012 12584.73 37.83 54524.35 88888.00 2016-01-12 13:51:38.625 012 12584.70 37.83 54524.38 88888.00 2016-01-12 13:51:38.750 012 12584.73 37.83 54524.38 88888.00 2016-01-12 13:51:38.875 012 12584.70 37.83 54524.35 88888.00 2016-01-12 13:51:39.000 012 12584.67 37.85 54524.32 88888.00 2016-01-12 13:51:39.125 012 12584.65 37.83 54524.35 88888.00 2016-01-12 13:51:39.250 012 12584.65 37.80 54524.32 88888.00 2016-01-12 13:51:39.375 012 12584.75 37.83 54524.32 88888.00 2016-01-12 13:51:39.500 012 12584.83 37.85 54524.35 88888.00 2016-01-12 13:51:39.625 012 12584.80 37.85 54524.32 88888.00 2016-01-12 13:51:39.750 012 12584.75 37.83 54524.32 88888.00 2016-01-12 13:51:39.875 012 12584.73 37.80 54524.32 88888.00 2016-01-12 13:51:40.000 012 12584.73 37.77 54524.30 88888.00 2016-01-12 13:51:40.125 012 12584.70 37.80 54524.30 88888.00 2016-01-12 13:51:40.250 012 12584.60 37.75 54524.30 88888.00 2016-01-12 13:51:40.375 012 12584.62 37.77 54524.28 88888.00 2016-01-12 13:51:40.500 012 12584.65 37.80 54524.30 88888.00 2016-01-12 13:51:40.625 012 12584.70 37.80 54524.25 88888.00 2016-01-12 13:51:40.750 012 12584.67 37.77 54524.28 88888.00 2016-01-12 13:51:40.875 012 12584.70 37.80 54524.30 88888.00 2016-01-12 13:51:41.000 012 12584.70 37.77 54524.30 88888.00 2016-01-12 13:51:41.125 012 12584.60 37.75 54524.32 88888.00 2016-01-12 13:51:41.250 012 12584.55 37.75 54524.30 88888.00 2016-01-12 13:51:41.375 012 12584.55 37.75 54524.30 88888.00 2016-01-12 13:51:41.500 012 12584.50 37.73 54524.28 88888.00 2016-01-12 13:51:41.625 012 12584.58 37.73 54524.25 88888.00 2016-01-12 13:51:41.750 012 12584.65 37.73 54524.25 88888.00 2016-01-12 13:51:41.875 012 12584.65 37.70 54524.25 88888.00 2016-01-12 13:51:42.000 012 12584.62 37.70 54524.25 88888.00 2016-01-12 13:51:42.125 012 12584.65 37.73 54524.25 88888.00 2016-01-12 13:51:42.250 012 12584.62 37.70 54524.22 88888.00 2016-01-12 13:51:42.375 012 12584.60 37.70 54524.22 88888.00 2016-01-12 13:51:42.500 012 12584.65 37.73 54524.22 88888.00 2016-01-12 13:51:42.625 012 12584.62 37.73 54524.25 88888.00 2016-01-12 13:51:42.750 012 12584.60 37.73 54524.25 88888.00 2016-01-12 13:51:42.875 012 12584.60 37.70 54524.25 88888.00 2016-01-12 13:51:43.000 012 12584.65 37.70 54524.28 88888.00 2016-01-12 13:51:43.125 012 12584.60 37.67 54524.28 88888.00 2016-01-12 13:51:43.250 012 12584.52 37.70 54524.22 88888.00 2016-01-12 13:51:43.375 012 12584.50 37.70 54524.22 88888.00 2016-01-12 13:51:43.500 012 12584.50 37.70 54524.22 88888.00 2016-01-12 13:51:43.625 012 12584.45 37.70 54524.22 88888.00 2016-01-12 13:51:43.750 012 12584.42 37.70 54524.25 88888.00 2016-01-12 13:51:43.875 012 12584.42 37.67 54524.22 88888.00 2016-01-12 13:51:44.000 012 12584.40 37.67 54524.20 88888.00 2016-01-12 13:51:44.125 012 12584.40 37.67 54524.18 88888.00 2016-01-12 13:51:44.250 012 12584.35 37.62 54524.18 88888.00 2016-01-12 13:51:44.375 012 12584.40 37.65 54524.20 88888.00 2016-01-12 13:51:44.500 012 12584.38 37.67 54524.18 88888.00 2016-01-12 13:51:44.625 012 12584.33 37.65 54524.20 88888.00 2016-01-12 13:51:44.750 012 12584.38 37.65 54524.20 88888.00 2016-01-12 13:51:44.875 012 12584.40 37.65 54524.22 88888.00 2016-01-12 13:51:45.000 012 12584.42 37.62 54524.18 88888.00 2016-01-12 13:51:45.125 012 12584.45 37.65 54524.22 88888.00 2016-01-12 13:51:45.250 012 12584.42 37.62 54524.22 88888.00 2016-01-12 13:51:45.375 012 12584.38 37.62 54524.20 88888.00 2016-01-12 13:51:45.500 012 12584.35 37.60 54524.22 88888.00 2016-01-12 13:51:45.625 012 12584.35 37.60 54524.20 88888.00 2016-01-12 13:51:45.750 012 12584.38 37.60 54524.20 88888.00 2016-01-12 13:51:45.875 012 12584.38 37.60 54524.20 88888.00 2016-01-12 13:51:46.000 012 12584.30 37.60 54524.18 88888.00 2016-01-12 13:51:46.125 012 12584.35 37.62 54524.18 88888.00 2016-01-12 13:51:46.250 012 12584.40 37.60 54524.20 88888.00 2016-01-12 13:51:46.375 012 12584.42 37.60 54524.15 88888.00 2016-01-12 13:51:46.500 012 12584.35 37.60 54524.15 88888.00 2016-01-12 13:51:46.625 012 12584.35 37.58 54524.15 88888.00 2016-01-12 13:51:46.750 012 12584.38 37.60 54524.18 88888.00 2016-01-12 13:51:46.875 012 12584.38 37.58 54524.18 88888.00 2016-01-12 13:51:47.000 012 12584.30 37.58 54524.15 88888.00 2016-01-12 13:51:47.125 012 12584.27 37.60 54524.12 88888.00 2016-01-12 13:51:47.250 012 12584.25 37.58 54524.15 88888.00 2016-01-12 13:51:47.375 012 12584.30 37.58 54524.15 88888.00 2016-01-12 13:51:47.500 012 12584.25 37.60 54524.12 88888.00 2016-01-12 13:51:47.625 012 12584.20 37.58 54524.15 88888.00 2016-01-12 13:51:47.750 012 12584.20 37.58 54524.15 88888.00 2016-01-12 13:51:47.875 012 12584.27 37.58 54524.15 88888.00 2016-01-12 13:51:48.000 012 12584.33 37.55 54524.12 88888.00 2016-01-12 13:51:48.125 012 12584.30 37.55 54524.12 88888.00 2016-01-12 13:51:48.250 012 12584.20 37.55 54524.12 88888.00 2016-01-12 13:51:48.375 012 12584.23 37.52 54524.10 88888.00 2016-01-12 13:51:48.500 012 12584.23 37.52 54524.12 88888.00 2016-01-12 13:51:48.625 012 12584.17 37.52 54524.12 88888.00 2016-01-12 13:51:48.750 012 12584.17 37.52 54524.12 88888.00 2016-01-12 13:51:48.875 012 12584.25 37.52 54524.10 88888.00 2016-01-12 13:51:49.000 012 12584.20 37.52 54524.10 88888.00 2016-01-12 13:51:49.125 012 12584.17 37.52 54524.12 88888.00 2016-01-12 13:51:49.250 012 12584.23 37.52 54524.10 88888.00 2016-01-12 13:51:49.375 012 12584.25 37.50 54524.10 88888.00 2016-01-12 13:51:49.500 012 12584.25 37.52 54524.07 88888.00 2016-01-12 13:51:49.625 012 12584.20 37.52 54524.07 88888.00 2016-01-12 13:51:49.750 012 12584.17 37.50 54524.07 88888.00 2016-01-12 13:51:49.875 012 12584.23 37.50 54524.07 88888.00 2016-01-12 13:51:50.000 012 12584.25 37.55 54524.07 88888.00 2016-01-12 13:51:50.125 012 12584.25 37.50 54524.10 88888.00 2016-01-12 13:51:50.250 012 12584.17 37.48 54524.12 88888.00 2016-01-12 13:51:50.375 012 12584.15 37.50 54524.10 88888.00 2016-01-12 13:51:50.500 012 12584.15 37.52 54524.12 88888.00 2016-01-12 13:51:50.625 012 12584.23 37.55 54524.10 88888.00 2016-01-12 13:51:50.750 012 12584.20 37.52 54524.10 88888.00 2016-01-12 13:51:50.875 012 12584.15 37.52 54524.07 88888.00 2016-01-12 13:51:51.000 012 12584.15 37.48 54524.05 88888.00 2016-01-12 13:51:51.125 012 12584.17 37.48 54524.03 88888.00 2016-01-12 13:51:51.250 012 12584.15 37.48 54524.05 88888.00 2016-01-12 13:51:51.375 012 12584.17 37.50 54524.05 88888.00 2016-01-12 13:51:51.500 012 12584.15 37.50 54524.03 88888.00 2016-01-12 13:51:51.625 012 12584.12 37.45 54524.03 88888.00 2016-01-12 13:51:51.750 012 12584.20 37.48 54524.03 88888.00 2016-01-12 13:51:51.875 012 12584.23 37.50 54524.05 88888.00 2016-01-12 13:51:52.000 012 12584.15 37.50 54524.05 88888.00 2016-01-12 13:51:52.125 012 12584.12 37.52 54524.05 88888.00 2016-01-12 13:51:52.250 012 12584.10 37.48 54524.05 88888.00 2016-01-12 13:51:52.375 012 12584.17 37.48 54524.05 88888.00 2016-01-12 13:51:52.500 012 12584.12 37.50 54524.05 88888.00 2016-01-12 13:51:52.625 012 12584.08 37.48 54524.03 88888.00 2016-01-12 13:51:52.750 012 12584.05 37.48 54524.03 88888.00 2016-01-12 13:51:52.875 012 12584.08 37.50 54524.00 88888.00 2016-01-12 13:51:53.000 012 12584.08 37.48 54524.00 88888.00 2016-01-12 13:51:53.125 012 12584.08 37.50 54524.03 88888.00 2016-01-12 13:51:53.250 012 12584.08 37.48 54524.05 88888.00 2016-01-12 13:51:53.375 012 12584.10 37.50 54524.03 88888.00 2016-01-12 13:51:53.500 012 12584.12 37.48 54524.00 88888.00 2016-01-12 13:51:53.625 012 12584.17 37.48 54523.97 88888.00 2016-01-12 13:51:53.750 012 12584.12 37.45 54524.00 88888.00 2016-01-12 13:51:53.875 012 12584.12 37.45 54523.97 88888.00 2016-01-12 13:51:54.000 012 12584.12 37.45 54523.97 88888.00 2016-01-12 13:51:54.125 012 12584.12 37.48 54524.00 88888.00 2016-01-12 13:51:54.250 012 12584.02 37.45 54524.00 88888.00 2016-01-12 13:51:54.375 012 12584.05 37.48 54524.00 88888.00 2016-01-12 13:51:54.500 012 12584.15 37.42 54523.95 88888.00 2016-01-12 13:51:54.625 012 12584.17 37.45 54523.97 88888.00 2016-01-12 13:51:54.750 012 12584.12 37.45 54523.97 88888.00 2016-01-12 13:51:54.875 012 12584.10 37.45 54523.97 88888.00 2016-01-12 13:51:55.000 012 12584.05 37.48 54523.97 88888.00 2016-01-12 13:51:55.125 012 12584.08 37.50 54523.97 88888.00 2016-01-12 13:51:55.250 012 12584.05 37.50 54523.97 88888.00 2016-01-12 13:51:55.375 012 12584.10 37.50 54523.97 88888.00 2016-01-12 13:51:55.500 012 12584.12 37.50 54523.97 88888.00 2016-01-12 13:51:55.625 012 12584.15 37.48 54523.97 88888.00 2016-01-12 13:51:55.750 012 12584.10 37.48 54523.95 88888.00 2016-01-12 13:51:55.875 012 12584.10 37.50 54523.95 88888.00 2016-01-12 13:51:56.000 012 12584.12 37.50 54523.95 88888.00 2016-01-12 13:51:56.125 012 12584.12 37.50 54523.95 88888.00 2016-01-12 13:51:56.250 012 12584.08 37.45 54523.93 88888.00 2016-01-12 13:51:56.375 012 12584.10 37.48 54523.95 88888.00 2016-01-12 13:51:56.500 012 12584.10 37.50 54523.93 88888.00 2016-01-12 13:51:56.625 012 12584.08 37.50 54523.90 88888.00 2016-01-12 13:51:56.750 012 12584.00 37.52 54523.93 88888.00 2016-01-12 13:51:56.875 012 12583.98 37.52 54523.93 88888.00 2016-01-12 13:51:57.000 012 12584.00 37.50 54523.93 88888.00 2016-01-12 13:51:57.125 012 12584.02 37.50 54523.93 88888.00 2016-01-12 13:51:57.250 012 12584.00 37.45 54523.90 88888.00 2016-01-12 13:51:57.375 012 12584.05 37.48 54523.93 88888.00 2016-01-12 13:51:57.500 012 12584.05 37.48 54523.93 88888.00 2016-01-12 13:51:57.625 012 12584.05 37.45 54523.90 88888.00 2016-01-12 13:51:57.750 012 12584.02 37.45 54523.93 88888.00 2016-01-12 13:51:57.875 012 12584.08 37.48 54523.93 88888.00 2016-01-12 13:51:58.000 012 12584.10 37.45 54523.90 88888.00 2016-01-12 13:51:58.125 012 12584.23 37.48 54523.93 88888.00 2016-01-12 13:51:58.250 012 12584.17 37.50 54523.93 88888.00 2016-01-12 13:51:58.375 012 12584.08 37.50 54523.90 88888.00 2016-01-12 13:51:58.500 012 12584.05 37.50 54523.90 88888.00 2016-01-12 13:51:58.625 012 12584.05 37.50 54523.93 88888.00 2016-01-12 13:51:58.750 012 12584.05 37.50 54523.90 88888.00 2016-01-12 13:51:58.875 012 12584.00 37.50 54523.90 88888.00 2016-01-12 13:51:59.000 012 12583.98 37.50 54523.88 88888.00 2016-01-12 13:51:59.125 012 12583.98 37.50 54523.90 88888.00 2016-01-12 13:51:59.250 012 12583.95 37.48 54523.90 88888.00 2016-01-12 13:51:59.375 012 12583.98 37.50 54523.90 88888.00 2016-01-12 13:51:59.500 012 12583.95 37.50 54523.88 88888.00 2016-01-12 13:51:59.625 012 12583.98 37.50 54523.88 88888.00 2016-01-12 13:51:59.750 012 12584.00 37.48 54523.88 88888.00 2016-01-12 13:51:59.875 012 12584.00 37.48 54523.88 88888.00 2016-01-12 13:52:00.000 012 12583.98 37.48 54523.85 88888.00 2016-01-12 13:52:00.125 012 12584.00 37.45 54523.88 88888.00 2016-01-12 13:52:00.250 012 12583.98 37.45 54523.85 88888.00 2016-01-12 13:52:00.375 012 12583.95 37.45 54523.85 88888.00 2016-01-12 13:52:00.500 012 12583.92 37.45 54523.82 88888.00 2016-01-12 13:52:00.625 012 12583.90 37.45 54523.82 88888.00 2016-01-12 13:52:00.750 012 12583.95 37.48 54523.82 88888.00 2016-01-12 13:52:00.875 012 12583.98 37.48 54523.82 88888.00 2016-01-12 13:52:01.000 012 12583.95 37.48 54523.80 88888.00 2016-01-12 13:52:01.125 012 12584.02 37.48 54523.80 88888.00 2016-01-12 13:52:01.250 012 12583.92 37.42 54523.78 88888.00 2016-01-12 13:52:01.375 012 12583.92 37.42 54523.80 88888.00 2016-01-12 13:52:01.500 012 12583.92 37.45 54523.80 88888.00 2016-01-12 13:52:01.625 012 12583.95 37.48 54523.78 88888.00 2016-01-12 13:52:01.750 012 12583.92 37.45 54523.80 88888.00 2016-01-12 13:52:01.875 012 12583.92 37.45 54523.80 88888.00 2016-01-12 13:52:02.000 012 12583.92 37.50 54523.78 88888.00 2016-01-12 13:52:02.125 012 12583.88 37.50 54523.80 88888.00 2016-01-12 13:52:02.250 012 12583.77 37.42 54523.82 88888.00 2016-01-12 13:52:02.375 012 12583.80 37.45 54523.80 88888.00 2016-01-12 13:52:02.500 012 12583.85 37.48 54523.82 88888.00 2016-01-12 13:52:02.625 012 12583.88 37.45 54523.78 88888.00 2016-01-12 13:52:02.750 012 12583.90 37.42 54523.78 88888.00 2016-01-12 13:52:02.875 012 12583.85 37.45 54523.78 88888.00 2016-01-12 13:52:03.000 012 12583.83 37.48 54523.80 88888.00 2016-01-12 13:52:03.125 012 12583.85 37.48 54523.80 88888.00 2016-01-12 13:52:03.250 012 12583.88 37.48 54523.78 88888.00 2016-01-12 13:52:03.375 012 12583.83 37.48 54523.78 88888.00 2016-01-12 13:52:03.500 012 12583.77 37.50 54523.75 88888.00 2016-01-12 13:52:03.625 012 12583.75 37.48 54523.78 88888.00 2016-01-12 13:52:03.750 012 12583.77 37.45 54523.75 88888.00 2016-01-12 13:52:03.875 012 12583.83 37.50 54523.75 88888.00 2016-01-12 13:52:04.000 012 12583.90 37.50 54523.72 88888.00 2016-01-12 13:52:04.125 012 12583.90 37.48 54523.75 88888.00 2016-01-12 13:52:04.250 012 12583.88 37.45 54523.75 88888.00 2016-01-12 13:52:04.375 012 12583.83 37.45 54523.75 88888.00 2016-01-12 13:52:04.500 012 12583.77 37.48 54523.75 88888.00 2016-01-12 13:52:04.625 012 12583.80 37.50 54523.78 88888.00 2016-01-12 13:52:04.750 012 12583.83 37.50 54523.75 88888.00 2016-01-12 13:52:04.875 012 12583.75 37.48 54523.75 88888.00 2016-01-12 13:52:05.000 012 12583.73 37.50 54523.72 88888.00 2016-01-12 13:52:05.125 012 12583.70 37.48 54523.75 88888.00 2016-01-12 13:52:05.250 012 12583.70 37.48 54523.75 88888.00 2016-01-12 13:52:05.375 012 12583.73 37.50 54523.75 88888.00 2016-01-12 13:52:05.500 012 12583.77 37.48 54523.72 88888.00 2016-01-12 13:52:05.625 012 12583.70 37.50 54523.70 88888.00 2016-01-12 13:52:05.750 012 12583.62 37.50 54523.70 88888.00 2016-01-12 13:52:05.875 012 12583.65 37.50 54523.70 88888.00 2016-01-12 13:52:06.000 012 12583.77 37.48 54523.68 88888.00 2016-01-12 13:52:06.125 012 12583.80 37.50 54523.70 88888.00 2016-01-12 13:52:06.250 012 12583.73 37.50 54523.68 88888.00 2016-01-12 13:52:06.375 012 12583.77 37.48 54523.70 88888.00 2016-01-12 13:52:06.500 012 12583.80 37.52 54523.68 88888.00 2016-01-12 13:52:06.625 012 12583.80 37.50 54523.68 88888.00 2016-01-12 13:52:06.750 012 12583.80 37.48 54523.68 88888.00 2016-01-12 13:52:06.875 012 12583.75 37.50 54523.68 88888.00 2016-01-12 13:52:07.000 012 12583.73 37.50 54523.65 88888.00 2016-01-12 13:52:07.125 012 12583.73 37.50 54523.68 88888.00 2016-01-12 13:52:07.250 012 12583.67 37.50 54523.65 88888.00 2016-01-12 13:52:07.375 012 12583.65 37.52 54523.68 88888.00 2016-01-12 13:52:07.500 012 12583.65 37.52 54523.68 88888.00 2016-01-12 13:52:07.625 012 12583.67 37.50 54523.68 88888.00 2016-01-12 13:52:07.750 012 12583.65 37.52 54523.68 88888.00 2016-01-12 13:52:07.875 012 12583.62 37.52 54523.68 88888.00 2016-01-12 13:52:08.000 012 12583.67 37.50 54523.68 88888.00 2016-01-12 13:52:08.125 012 12583.65 37.50 54523.65 88888.00 2016-01-12 13:52:08.250 012 12583.58 37.50 54523.65 88888.00 2016-01-12 13:52:08.375 012 12583.58 37.50 54523.65 88888.00 2016-01-12 13:52:08.500 012 12583.55 37.52 54523.62 88888.00 2016-01-12 13:52:08.625 012 12583.60 37.52 54523.62 88888.00 2016-01-12 13:52:08.750 012 12583.67 37.50 54523.62 88888.00 2016-01-12 13:52:08.875 012 12583.67 37.52 54523.62 88888.00 2016-01-12 13:52:09.000 012 12583.62 37.52 54523.62 88888.00 2016-01-12 13:52:09.125 012 12583.60 37.55 54523.65 88888.00 2016-01-12 13:52:09.250 012 12583.60 37.58 54523.65 88888.00 2016-01-12 13:52:09.375 012 12583.65 37.58 54523.65 88888.00 2016-01-12 13:52:09.500 012 12583.62 37.52 54523.65 88888.00 2016-01-12 13:52:09.625 012 12583.60 37.52 54523.62 88888.00 2016-01-12 13:52:09.750 012 12583.50 37.50 54523.62 88888.00 2016-01-12 13:52:09.875 012 12583.50 37.52 54523.60 88888.00 2016-01-12 13:52:10.000 012 12583.58 37.52 54523.62 88888.00 2016-01-12 13:52:10.125 012 12583.60 37.52 54523.65 88888.00 2016-01-12 13:52:10.250 012 12583.55 37.50 54523.65 88888.00 2016-01-12 13:52:10.375 012 12583.58 37.52 54523.62 88888.00 2016-01-12 13:52:10.500 012 12583.62 37.50 54523.60 88888.00 2016-01-12 13:52:10.625 012 12583.62 37.52 54523.60 88888.00 2016-01-12 13:52:10.750 012 12583.58 37.50 54523.62 88888.00 2016-01-12 13:52:10.875 012 12583.50 37.52 54523.62 88888.00 2016-01-12 13:52:11.000 012 12583.45 37.52 54523.57 88888.00 2016-01-12 13:52:11.125 012 12583.48 37.52 54523.60 88888.00 2016-01-12 13:52:11.250 012 12583.50 37.55 54523.62 88888.00 2016-01-12 13:52:11.375 012 12583.55 37.55 54523.60 88888.00 2016-01-12 13:52:11.500 012 12583.55 37.55 54523.57 88888.00 2016-01-12 13:52:11.625 012 12583.48 37.55 54523.57 88888.00 2016-01-12 13:52:11.750 012 12583.40 37.55 54523.57 88888.00 2016-01-12 13:52:11.875 012 12583.45 37.58 54523.60 88888.00 2016-01-12 13:52:12.000 012 12583.50 37.55 54523.55 88888.00 2016-01-12 13:52:12.125 012 12583.48 37.55 54523.55 88888.00 2016-01-12 13:52:12.250 012 12583.48 37.58 54523.57 88888.00 2016-01-12 13:52:12.375 012 12583.55 37.58 54523.57 88888.00 2016-01-12 13:52:12.500 012 12583.52 37.58 54523.57 88888.00 2016-01-12 13:52:12.625 012 12583.50 37.58 54523.55 88888.00 2016-01-12 13:52:12.750 012 12583.50 37.58 54523.55 88888.00 2016-01-12 13:52:12.875 012 12583.45 37.60 54523.55 88888.00 2016-01-12 13:52:13.000 012 12583.45 37.58 54523.57 88888.00 2016-01-12 13:52:13.125 012 12583.48 37.58 54523.53 88888.00 2016-01-12 13:52:13.250 012 12583.50 37.58 54523.55 88888.00 2016-01-12 13:52:13.375 012 12583.55 37.55 54523.55 88888.00 2016-01-12 13:52:13.500 012 12583.45 37.52 54523.53 88888.00 2016-01-12 13:52:13.625 012 12583.48 37.55 54523.55 88888.00 2016-01-12 13:52:13.750 012 12583.52 37.58 54523.55 88888.00 2016-01-12 13:52:13.875 012 12583.50 37.60 54523.53 88888.00 2016-01-12 13:52:14.000 012 12583.40 37.62 54523.53 88888.00 2016-01-12 13:52:14.125 012 12583.40 37.62 54523.53 88888.00 2016-01-12 13:52:14.250 012 12583.42 37.62 54523.53 88888.00 2016-01-12 13:52:14.375 012 12583.45 37.62 54523.50 88888.00 2016-01-12 13:52:14.500 012 12583.48 37.62 54523.50 88888.00 2016-01-12 13:52:14.625 012 12583.42 37.60 54523.47 88888.00 2016-01-12 13:52:14.750 012 12583.42 37.60 54523.50 88888.00 2016-01-12 13:52:14.875 012 12583.42 37.60 54523.53 88888.00 2016-01-12 13:52:15.000 012 12583.42 37.62 54523.53 88888.00 2016-01-12 13:52:15.125 012 12583.42 37.62 54523.50 88888.00 2016-01-12 13:52:15.250 012 12583.38 37.65 54523.50 88888.00 2016-01-12 13:52:15.375 012 12583.35 37.67 54523.53 88888.00 2016-01-12 13:52:15.500 012 12583.35 37.70 54523.53 88888.00 2016-01-12 13:52:15.625 012 12583.42 37.70 54523.53 88888.00 2016-01-12 13:52:15.750 012 12583.45 37.65 54523.50 88888.00 2016-01-12 13:52:15.875 012 12583.48 37.62 54523.50 88888.00 2016-01-12 13:52:16.000 012 12583.48 37.65 54523.50 88888.00 2016-01-12 13:52:16.125 012 12583.45 37.65 54523.53 88888.00 2016-01-12 13:52:16.250 012 12583.40 37.70 54523.53 88888.00 2016-01-12 13:52:16.375 012 12583.42 37.73 54523.50 88888.00 2016-01-12 13:52:16.500 012 12583.42 37.73 54523.50 88888.00 2016-01-12 13:52:16.625 012 12583.48 37.73 54523.50 88888.00 2016-01-12 13:52:16.750 012 12583.52 37.73 54523.50 88888.00 2016-01-12 13:52:16.875 012 12583.58 37.73 54523.50 88888.00 2016-01-12 13:52:17.000 012 12583.58 37.73 54523.50 88888.00 2016-01-12 13:52:17.125 012 12583.52 37.75 54523.50 88888.00 2016-01-12 13:52:17.250 012 12583.45 37.75 54523.47 88888.00 2016-01-12 13:52:17.375 012 12583.48 37.75 54523.47 88888.00 2016-01-12 13:52:17.500 012 12583.42 37.75 54523.47 88888.00 2016-01-12 13:52:17.625 012 12583.42 37.73 54523.50 88888.00 2016-01-12 13:52:17.750 012 12583.40 37.75 54523.53 88888.00 2016-01-12 13:52:17.875 012 12583.35 37.77 54523.53 88888.00 2016-01-12 13:52:18.000 012 12583.40 37.77 54523.50 88888.00 2016-01-12 13:52:18.125 012 12583.45 37.75 54523.50 88888.00 2016-01-12 13:52:18.250 012 12583.35 37.75 54523.47 88888.00 2016-01-12 13:52:18.375 012 12583.33 37.73 54523.45 88888.00 2016-01-12 13:52:18.500 012 12583.30 37.75 54523.45 88888.00 2016-01-12 13:52:18.625 012 12583.35 37.77 54523.47 88888.00 2016-01-12 13:52:18.750 012 12583.33 37.80 54523.47 88888.00 2016-01-12 13:52:18.875 012 12583.35 37.77 54523.47 88888.00 2016-01-12 13:52:19.000 012 12583.35 37.77 54523.47 88888.00 2016-01-12 13:52:19.125 012 12583.33 37.77 54523.45 88888.00 2016-01-12 13:52:19.250 012 12583.38 37.77 54523.47 88888.00 2016-01-12 13:52:19.375 012 12583.42 37.80 54523.45 88888.00 2016-01-12 13:52:19.500 012 12583.45 37.80 54523.50 88888.00 2016-01-12 13:52:19.625 012 12583.42 37.80 54523.45 88888.00 2016-01-12 13:52:19.750 012 12583.38 37.80 54523.45 88888.00 2016-01-12 13:52:19.875 012 12583.35 37.80 54523.43 88888.00 2016-01-12 13:52:20.000 012 12583.38 37.83 54523.45 88888.00 2016-01-12 13:52:20.125 012 12583.40 37.83 54523.47 88888.00 2016-01-12 13:52:20.250 012 12583.40 37.80 54523.50 88888.00 2016-01-12 13:52:20.375 012 12583.40 37.85 54523.47 88888.00 2016-01-12 13:52:20.500 012 12583.48 37.85 54523.47 88888.00 2016-01-12 13:52:20.625 012 12583.48 37.85 54523.47 88888.00 2016-01-12 13:52:20.750 012 12583.48 37.85 54523.50 88888.00 2016-01-12 13:52:20.875 012 12583.50 37.88 54523.50 88888.00 2016-01-12 13:52:21.000 012 12583.48 37.85 54523.45 88888.00 2016-01-12 13:52:21.125 012 12583.42 37.88 54523.40 88888.00 2016-01-12 13:52:21.250 012 12583.42 37.88 54523.43 88888.00 2016-01-12 13:52:21.375 012 12583.45 37.88 54523.45 88888.00 2016-01-12 13:52:21.500 012 12583.48 37.92 54523.47 88888.00 2016-01-12 13:52:21.625 012 12583.48 37.95 54523.45 88888.00 2016-01-12 13:52:21.750 012 12583.45 37.92 54523.43 88888.00 2016-01-12 13:52:21.875 012 12583.45 37.90 54523.40 88888.00 2016-01-12 13:52:22.000 012 12583.45 37.90 54523.43 88888.00 2016-01-12 13:52:22.125 012 12583.42 37.90 54523.45 88888.00 2016-01-12 13:52:22.250 012 12583.40 37.92 54523.47 88888.00 2016-01-12 13:52:22.375 012 12583.42 37.90 54523.45 88888.00 2016-01-12 13:52:22.500 012 12583.40 37.92 54523.45 88888.00 2016-01-12 13:52:22.625 012 12583.40 37.95 54523.45 88888.00 2016-01-12 13:52:22.750 012 12583.40 37.95 54523.43 88888.00 2016-01-12 13:52:22.875 012 12583.50 37.92 54523.43 88888.00 2016-01-12 13:52:23.000 012 12583.55 37.95 54523.45 88888.00 2016-01-12 13:52:23.125 012 12583.58 37.95 54523.47 88888.00 2016-01-12 13:52:23.250 012 12583.50 37.95 54523.47 88888.00 2016-01-12 13:52:23.375 012 12583.55 37.98 54523.45 88888.00 2016-01-12 13:52:23.500 012 12583.58 37.95 54523.45 88888.00 2016-01-12 13:52:23.625 012 12583.52 37.95 54523.43 88888.00 2016-01-12 13:52:23.750 012 12583.50 37.98 54523.40 88888.00 2016-01-12 13:52:23.875 012 12583.50 37.95 54523.40 88888.00 2016-01-12 13:52:24.000 012 12583.50 37.98 54523.43 88888.00 2016-01-12 13:52:24.125 012 12583.52 38.00 54523.43 88888.00 2016-01-12 13:52:24.250 012 12583.50 38.00 54523.40 88888.00 2016-01-12 13:52:24.375 012 12583.48 38.02 54523.38 88888.00 2016-01-12 13:52:24.500 012 12583.45 37.98 54523.35 88888.00 2016-01-12 13:52:24.625 012 12583.48 38.00 54523.40 88888.00 2016-01-12 13:52:24.750 012 12583.50 38.00 54523.40 88888.00 2016-01-12 13:52:24.875 012 12583.50 38.00 54523.38 88888.00 2016-01-12 13:52:25.000 012 12583.55 38.02 54523.40 88888.00 2016-01-12 13:52:25.125 012 12583.55 38.00 54523.40 88888.00 2016-01-12 13:52:25.250 012 12583.50 37.98 54523.43 88888.00 2016-01-12 13:52:25.375 012 12583.58 38.02 54523.38 88888.00 2016-01-12 13:52:25.500 012 12583.58 38.02 54523.40 88888.00 2016-01-12 13:52:25.625 012 12583.52 38.02 54523.43 88888.00 2016-01-12 13:52:25.750 012 12583.48 38.05 54523.40 88888.00 2016-01-12 13:52:25.875 012 12583.45 38.00 54523.40 88888.00 2016-01-12 13:52:26.000 012 12583.42 38.00 54523.40 88888.00 2016-01-12 13:52:26.125 012 12583.42 38.02 54523.45 88888.00 2016-01-12 13:52:26.250 012 12583.48 38.08 54523.45 88888.00 2016-01-12 13:52:26.375 012 12583.52 38.02 54523.43 88888.00 2016-01-12 13:52:26.500 012 12583.50 38.02 54523.43 88888.00 2016-01-12 13:52:26.625 012 12583.50 38.02 54523.43 88888.00 2016-01-12 13:52:26.750 012 12583.48 38.05 54523.43 88888.00 2016-01-12 13:52:26.875 012 12583.45 38.05 54523.43 88888.00 2016-01-12 13:52:27.000 012 12583.48 38.02 54523.40 88888.00 2016-01-12 13:52:27.125 012 12583.55 38.02 54523.40 88888.00 2016-01-12 13:52:27.250 012 12583.52 38.02 54523.40 88888.00 2016-01-12 13:52:27.375 012 12583.52 38.02 54523.40 88888.00 2016-01-12 13:52:27.500 012 12583.50 38.05 54523.40 88888.00 2016-01-12 13:52:27.625 012 12583.50 38.05 54523.40 88888.00 2016-01-12 13:52:27.750 012 12583.48 38.08 54523.40 88888.00 2016-01-12 13:52:27.875 012 12583.42 38.08 54523.40 88888.00 2016-01-12 13:52:28.000 012 12583.42 38.10 54523.40 88888.00 2016-01-12 13:52:28.125 012 12583.52 38.10 54523.40 88888.00 2016-01-12 13:52:28.250 012 12583.55 38.08 54523.40 88888.00 2016-01-12 13:52:28.375 012 12583.48 38.08 54523.40 88888.00 2016-01-12 13:52:28.500 012 12583.42 38.08 54523.40 88888.00 2016-01-12 13:52:28.625 012 12583.45 38.10 54523.38 88888.00 2016-01-12 13:52:28.750 012 12583.42 38.12 54523.38 88888.00 2016-01-12 13:52:28.875 012 12583.45 38.17 54523.38 88888.00 2016-01-12 13:52:29.000 012 12583.48 38.12 54523.38 88888.00 2016-01-12 13:52:29.125 012 12583.52 38.12 54523.38 88888.00 2016-01-12 13:52:29.250 012 12583.45 38.10 54523.40 88888.00 2016-01-12 13:52:29.375 012 12583.42 38.12 54523.38 88888.00 2016-01-12 13:52:29.500 012 12583.45 38.15 54523.40 88888.00 2016-01-12 13:52:29.625 012 12583.42 38.15 54523.38 88888.00 2016-01-12 13:52:29.750 012 12583.40 38.15 54523.38 88888.00 2016-01-12 13:52:29.875 012 12583.42 38.20 54523.38 88888.00 2016-01-12 13:52:30.000 012 12583.42 38.17 54523.38 88888.00 2016-01-12 13:52:30.125 012 12583.42 38.17 54523.38 88888.00 2016-01-12 13:52:30.250 012 12583.45 38.17 54523.38 88888.00 2016-01-12 13:52:30.375 012 12583.42 38.20 54523.35 88888.00 2016-01-12 13:52:30.500 012 12583.40 38.23 54523.40 88888.00 2016-01-12 13:52:30.625 012 12583.35 38.23 54523.40 88888.00 2016-01-12 13:52:30.750 012 12583.35 38.17 54523.38 88888.00 2016-01-12 13:52:30.875 012 12583.40 38.17 54523.38 88888.00 2016-01-12 13:52:31.000 012 12583.40 38.20 54523.38 88888.00 2016-01-12 13:52:31.125 012 12583.38 38.25 54523.35 88888.00 2016-01-12 13:52:31.250 012 12583.38 38.23 54523.35 88888.00 2016-01-12 13:52:31.375 012 12583.38 38.20 54523.35 88888.00 2016-01-12 13:52:31.500 012 12583.33 38.23 54523.38 88888.00 2016-01-12 13:52:31.625 012 12583.30 38.23 54523.38 88888.00 2016-01-12 13:52:31.750 012 12583.33 38.25 54523.38 88888.00 2016-01-12 13:52:31.875 012 12583.30 38.23 54523.38 88888.00 2016-01-12 13:52:32.000 012 12583.30 38.20 54523.35 88888.00 2016-01-12 13:52:32.125 012 12583.25 38.20 54523.35 88888.00 2016-01-12 13:52:32.250 012 12583.25 38.17 54523.40 88888.00 2016-01-12 13:52:32.375 012 12583.33 38.25 54523.38 88888.00 2016-01-12 13:52:32.500 012 12583.30 38.23 54523.38 88888.00 2016-01-12 13:52:32.625 012 12583.30 38.23 54523.38 88888.00 2016-01-12 13:52:32.750 012 12583.27 38.23 54523.35 88888.00 2016-01-12 13:52:32.875 012 12583.25 38.23 54523.35 88888.00 2016-01-12 13:52:33.000 012 12583.30 38.23 54523.38 88888.00 2016-01-12 13:52:33.125 012 12583.33 38.23 54523.38 88888.00 2016-01-12 13:52:33.250 012 12583.27 38.23 54523.38 88888.00 2016-01-12 13:52:33.375 012 12583.30 38.25 54523.38 88888.00 2016-01-12 13:52:33.500 012 12583.30 38.23 54523.38 88888.00 2016-01-12 13:52:33.625 012 12583.25 38.23 54523.40 88888.00 2016-01-12 13:52:33.750 012 12583.25 38.25 54523.35 88888.00 2016-01-12 13:52:33.875 012 12583.25 38.30 54523.35 88888.00 2016-01-12 13:52:34.000 012 12583.25 38.23 54523.38 88888.00 2016-01-12 13:52:34.125 012 12583.20 38.23 54523.40 88888.00 2016-01-12 13:52:34.250 012 12583.17 38.23 54523.38 88888.00 2016-01-12 13:52:34.375 012 12583.20 38.23 54523.40 88888.00 2016-01-12 13:52:34.500 012 12583.27 38.25 54523.38 88888.00 2016-01-12 13:52:34.625 012 12583.25 38.25 54523.38 88888.00 2016-01-12 13:52:34.750 012 12583.27 38.27 54523.38 88888.00 2016-01-12 13:52:34.875 012 12583.30 38.30 54523.38 88888.00 2016-01-12 13:52:35.000 012 12583.27 38.30 54523.35 88888.00 2016-01-12 13:52:35.125 012 12583.30 38.30 54523.35 88888.00 2016-01-12 13:52:35.250 012 12583.25 38.30 54523.35 88888.00 2016-01-12 13:52:35.375 012 12583.23 38.30 54523.32 88888.00 2016-01-12 13:52:35.500 012 12583.17 38.30 54523.35 88888.00 2016-01-12 13:52:35.625 012 12583.20 38.33 54523.38 88888.00 2016-01-12 13:52:35.750 012 12583.23 38.30 54523.38 88888.00 2016-01-12 13:52:35.875 012 12583.27 38.30 54523.35 88888.00 2016-01-12 13:52:36.000 012 12583.27 38.27 54523.35 88888.00 2016-01-12 13:52:36.125 012 12583.25 38.27 54523.35 88888.00 2016-01-12 13:52:36.250 012 12583.23 38.23 54523.35 88888.00 2016-01-12 13:52:36.375 012 12583.17 38.25 54523.35 88888.00 2016-01-12 13:52:36.500 012 12583.15 38.27 54523.35 88888.00 2016-01-12 13:52:36.625 012 12583.20 38.30 54523.35 88888.00 2016-01-12 13:52:36.750 012 12583.25 38.33 54523.38 88888.00 2016-01-12 13:52:36.875 012 12583.20 38.33 54523.38 88888.00 2016-01-12 13:52:37.000 012 12583.20 38.35 54523.35 88888.00 2016-01-12 13:52:37.125 012 12583.20 38.35 54523.35 88888.00 2016-01-12 13:52:37.250 012 12583.17 38.33 54523.35 88888.00 2016-01-12 13:52:37.375 012 12583.20 38.35 54523.32 88888.00 2016-01-12 13:52:37.500 012 12583.23 38.33 54523.32 88888.00 2016-01-12 13:52:37.625 012 12583.25 38.30 54523.32 88888.00 2016-01-12 13:52:37.750 012 12583.23 38.35 54523.35 88888.00 2016-01-12 13:52:37.875 012 12583.20 38.38 54523.35 88888.00 2016-01-12 13:52:38.000 012 12583.23 38.38 54523.35 88888.00 2016-01-12 13:52:38.125 012 12583.20 38.38 54523.38 88888.00 2016-01-12 13:52:38.250 012 12583.15 38.38 54523.40 88888.00 2016-01-12 13:52:38.375 012 12583.15 38.40 54523.40 88888.00 2016-01-12 13:52:38.500 012 12583.20 38.40 54523.40 88888.00 2016-01-12 13:52:38.625 012 12583.27 38.40 54523.38 88888.00 2016-01-12 13:52:38.750 012 12583.27 38.38 54523.38 88888.00 2016-01-12 13:52:38.875 012 12583.23 38.40 54523.40 88888.00 2016-01-12 13:52:39.000 012 12583.25 38.40 54523.40 88888.00 2016-01-12 13:52:39.125 012 12583.23 38.40 54523.40 88888.00 2016-01-12 13:52:39.250 012 12583.20 38.35 54523.32 88888.00 2016-01-12 13:52:39.375 012 12583.25 38.38 54523.32 88888.00 2016-01-12 13:52:39.500 012 12583.27 38.38 54523.35 88888.00 2016-01-12 13:52:39.625 012 12583.30 38.40 54523.38 88888.00 2016-01-12 13:52:39.750 012 12583.27 38.42 54523.40 88888.00 2016-01-12 13:52:39.875 012 12583.27 38.40 54523.38 88888.00 2016-01-12 13:52:40.000 012 12583.25 38.38 54523.38 88888.00 2016-01-12 13:52:40.125 012 12583.25 38.40 54523.40 88888.00 2016-01-12 13:52:40.250 012 12583.20 38.40 54523.40 88888.00 2016-01-12 13:52:40.375 012 12583.20 38.42 54523.40 88888.00 2016-01-12 13:52:40.500 012 12583.17 38.40 54523.38 88888.00 2016-01-12 13:52:40.625 012 12583.20 38.40 54523.35 88888.00 2016-01-12 13:52:40.750 012 12583.23 38.42 54523.38 88888.00 2016-01-12 13:52:40.875 012 12583.23 38.45 54523.38 88888.00 2016-01-12 13:52:41.000 012 12583.20 38.42 54523.35 88888.00 2016-01-12 13:52:41.125 012 12583.20 38.42 54523.35 88888.00 2016-01-12 13:52:41.250 012 12583.17 38.42 54523.38 88888.00 2016-01-12 13:52:41.375 012 12583.20 38.42 54523.38 88888.00 2016-01-12 13:52:41.500 012 12583.23 38.42 54523.40 88888.00 2016-01-12 13:52:41.625 012 12583.25 38.42 54523.38 88888.00 2016-01-12 13:52:41.750 012 12583.25 38.42 54523.38 88888.00 2016-01-12 13:52:41.875 012 12583.25 38.40 54523.38 88888.00 2016-01-12 13:52:42.000 012 12583.27 38.42 54523.35 88888.00 2016-01-12 13:52:42.125 012 12583.23 38.42 54523.35 88888.00 2016-01-12 13:52:42.250 012 12583.20 38.45 54523.38 88888.00 2016-01-12 13:52:42.375 012 12583.23 38.45 54523.35 88888.00 2016-01-12 13:52:42.500 012 12583.23 38.42 54523.35 88888.00 2016-01-12 13:52:42.625 012 12583.25 38.42 54523.38 88888.00 2016-01-12 13:52:42.750 012 12583.25 38.45 54523.40 88888.00 2016-01-12 13:52:42.875 012 12583.23 38.48 54523.35 88888.00 2016-01-12 13:52:43.000 012 12583.23 38.48 54523.35 88888.00 2016-01-12 13:52:43.125 012 12583.23 38.48 54523.35 88888.00 2016-01-12 13:52:43.250 012 12583.17 38.48 54523.38 88888.00 2016-01-12 13:52:43.375 012 12583.23 38.50 54523.38 88888.00 2016-01-12 13:52:43.500 012 12583.25 38.52 54523.35 88888.00 2016-01-12 13:52:43.625 012 12583.27 38.50 54523.32 88888.00 2016-01-12 13:52:43.750 012 12583.33 38.48 54523.32 88888.00 2016-01-12 13:52:43.875 012 12583.33 38.50 54523.35 88888.00 2016-01-12 13:52:44.000 012 12583.25 38.52 54523.32 88888.00 2016-01-12 13:52:44.125 012 12583.25 38.55 54523.35 88888.00 2016-01-12 13:52:44.250 012 12583.27 38.50 54523.38 88888.00 2016-01-12 13:52:44.375 012 12583.35 38.50 54523.35 88888.00 2016-01-12 13:52:44.500 012 12583.35 38.50 54523.35 88888.00 2016-01-12 13:52:44.625 012 12583.35 38.50 54523.32 88888.00 2016-01-12 13:52:44.750 012 12583.33 38.55 54523.38 88888.00 2016-01-12 13:52:44.875 012 12583.33 38.55 54523.35 88888.00 2016-01-12 13:52:45.000 012 12583.30 38.55 54523.32 88888.00 2016-01-12 13:52:45.125 012 12583.27 38.55 54523.35 88888.00 2016-01-12 13:52:45.250 012 12583.23 38.52 54523.40 88888.00 2016-01-12 13:52:45.375 012 12583.25 38.55 54523.35 88888.00 2016-01-12 13:52:45.500 012 12583.25 38.58 54523.35 88888.00 2016-01-12 13:52:45.625 012 12583.20 38.55 54523.30 88888.00 2016-01-12 13:52:45.750 012 12583.23 38.58 54523.32 88888.00 2016-01-12 13:52:45.875 012 12583.33 38.58 54523.35 88888.00 2016-01-12 13:52:46.000 012 12583.35 38.58 54523.32 88888.00 2016-01-12 13:52:46.125 012 12583.33 38.60 54523.35 88888.00 2016-01-12 13:52:46.250 012 12583.27 38.58 54523.35 88888.00 2016-01-12 13:52:46.375 012 12583.23 38.58 54523.38 88888.00 2016-01-12 13:52:46.500 012 12583.30 38.55 54523.38 88888.00 2016-01-12 13:52:46.625 012 12583.35 38.52 54523.38 88888.00 2016-01-12 13:52:46.750 012 12583.35 38.55 54523.38 88888.00 2016-01-12 13:52:46.875 012 12583.33 38.58 54523.38 88888.00 2016-01-12 13:52:47.000 012 12583.33 38.58 54523.35 88888.00 2016-01-12 13:52:47.125 012 12583.35 38.60 54523.35 88888.00 2016-01-12 13:52:47.250 012 12583.33 38.60 54523.38 88888.00 2016-01-12 13:52:47.375 012 12583.33 38.60 54523.38 88888.00 2016-01-12 13:52:47.500 012 12583.33 38.62 54523.35 88888.00 2016-01-12 13:52:47.625 012 12583.30 38.62 54523.38 88888.00 2016-01-12 13:52:47.750 012 12583.38 38.65 54523.40 88888.00 2016-01-12 13:52:47.875 012 12583.35 38.65 54523.43 88888.00 2016-01-12 13:52:48.000 012 12583.33 38.62 54523.40 88888.00 2016-01-12 13:52:48.125 012 12583.35 38.62 54523.38 88888.00 2016-01-12 13:52:48.250 012 12583.35 38.62 54523.38 88888.00 2016-01-12 13:52:48.375 012 12583.38 38.62 54523.40 88888.00 2016-01-12 13:52:48.500 012 12583.42 38.65 54523.38 88888.00 2016-01-12 13:52:48.625 012 12583.40 38.65 54523.35 88888.00 2016-01-12 13:52:48.750 012 12583.38 38.62 54523.35 88888.00 2016-01-12 13:52:48.875 012 12583.35 38.65 54523.35 88888.00 2016-01-12 13:52:49.000 012 12583.30 38.67 54523.35 88888.00 2016-01-12 13:52:49.125 012 12583.23 38.70 54523.40 88888.00 2016-01-12 13:52:49.250 012 12583.23 38.65 54523.38 88888.00 2016-01-12 13:52:49.375 012 12583.27 38.65 54523.35 88888.00 2016-01-12 13:52:49.500 012 12583.30 38.65 54523.32 88888.00 2016-01-12 13:52:49.625 012 12583.30 38.65 54523.32 88888.00 2016-01-12 13:52:49.750 012 12583.27 38.62 54523.32 88888.00 2016-01-12 13:52:49.875 012 12583.25 38.65 54523.35 88888.00 2016-01-12 13:52:50.000 012 12583.27 38.65 54523.35 88888.00 2016-01-12 13:52:50.125 012 12583.33 38.65 54523.38 88888.00 2016-01-12 13:52:50.250 012 12583.27 38.65 54523.38 88888.00 2016-01-12 13:52:50.375 012 12583.30 38.65 54523.38 88888.00 2016-01-12 13:52:50.500 012 12583.35 38.67 54523.43 88888.00 2016-01-12 13:52:50.625 012 12583.35 38.70 54523.38 88888.00 2016-01-12 13:52:50.750 012 12583.33 38.67 54523.38 88888.00 2016-01-12 13:52:50.875 012 12583.30 38.67 54523.40 88888.00 2016-01-12 13:52:51.000 012 12583.30 38.67 54523.38 88888.00 2016-01-12 13:52:51.125 012 12583.30 38.65 54523.40 88888.00 2016-01-12 13:52:51.250 012 12583.38 38.65 54523.38 88888.00 2016-01-12 13:52:51.375 012 12583.40 38.65 54523.38 88888.00 2016-01-12 13:52:51.500 012 12583.40 38.67 54523.40 88888.00 2016-01-12 13:52:51.625 012 12583.38 38.70 54523.38 88888.00 2016-01-12 13:52:51.750 012 12583.35 38.70 54523.38 88888.00 2016-01-12 13:52:51.875 012 12583.38 38.70 54523.40 88888.00 2016-01-12 13:52:52.000 012 12583.40 38.73 54523.38 88888.00 2016-01-12 13:52:52.125 012 12583.35 38.70 54523.38 88888.00 2016-01-12 13:52:52.250 012 12583.30 38.70 54523.40 88888.00 2016-01-12 13:52:52.375 012 12583.42 38.73 54523.38 88888.00 2016-01-12 13:52:52.500 012 12583.45 38.70 54523.38 88888.00 2016-01-12 13:52:52.625 012 12583.38 38.70 54523.38 88888.00 2016-01-12 13:52:52.750 012 12583.30 38.75 54523.38 88888.00 2016-01-12 13:52:52.875 012 12583.38 38.77 54523.38 88888.00 2016-01-12 13:52:53.000 012 12583.40 38.73 54523.38 88888.00 2016-01-12 13:52:53.125 012 12583.45 38.70 54523.38 88888.00 2016-01-12 13:52:53.250 012 12583.48 38.75 54523.38 88888.00 2016-01-12 13:52:53.375 012 12583.45 38.75 54523.38 88888.00 2016-01-12 13:52:53.500 012 12583.40 38.75 54523.38 88888.00 2016-01-12 13:52:53.625 012 12583.42 38.75 54523.38 88888.00 2016-01-12 13:52:53.750 012 12583.52 38.77 54523.40 88888.00 2016-01-12 13:52:53.875 012 12583.55 38.77 54523.40 88888.00 2016-01-12 13:52:54.000 012 12583.50 38.75 54523.38 88888.00 2016-01-12 13:52:54.125 012 12583.40 38.73 54523.38 88888.00 2016-01-12 13:52:54.250 012 12583.33 38.73 54523.40 88888.00 2016-01-12 13:52:54.375 012 12583.35 38.77 54523.40 88888.00 2016-01-12 13:52:54.500 012 12583.35 38.80 54523.38 88888.00 2016-01-12 13:52:54.625 012 12583.38 38.77 54523.38 88888.00 2016-01-12 13:52:54.750 012 12583.40 38.77 54523.38 88888.00 2016-01-12 13:52:54.875 012 12583.40 38.80 54523.35 88888.00 2016-01-12 13:52:55.000 012 12583.38 38.80 54523.38 88888.00 2016-01-12 13:52:55.125 012 12583.45 38.80 54523.38 88888.00 2016-01-12 13:52:55.250 012 12583.42 38.80 54523.40 88888.00 2016-01-12 13:52:55.375 012 12583.42 38.80 54523.43 88888.00 2016-01-12 13:52:55.500 012 12583.45 38.80 54523.40 88888.00 2016-01-12 13:52:55.625 012 12583.50 38.80 54523.40 88888.00 2016-01-12 13:52:55.750 012 12583.50 38.80 54523.40 88888.00 2016-01-12 13:52:55.875 012 12583.48 38.77 54523.38 88888.00 2016-01-12 13:52:56.000 012 12583.52 38.80 54523.40 88888.00 2016-01-12 13:52:56.125 012 12583.55 38.83 54523.40 88888.00 2016-01-12 13:52:56.250 012 12583.50 38.83 54523.43 88888.00 2016-01-12 13:52:56.375 012 12583.45 38.83 54523.38 88888.00 2016-01-12 13:52:56.500 012 12583.45 38.83 54523.40 88888.00 2016-01-12 13:52:56.625 012 12583.45 38.80 54523.43 88888.00 2016-01-12 13:52:56.750 012 12583.45 38.83 54523.43 88888.00 2016-01-12 13:52:56.875 012 12583.52 38.83 54523.40 88888.00 2016-01-12 13:52:57.000 012 12583.55 38.88 54523.40 88888.00 2016-01-12 13:52:57.125 012 12583.55 38.85 54523.38 88888.00 2016-01-12 13:52:57.250 012 12583.55 38.85 54523.40 88888.00 2016-01-12 13:52:57.375 012 12583.60 38.88 54523.40 88888.00 2016-01-12 13:52:57.500 012 12583.55 38.88 54523.43 88888.00 2016-01-12 13:52:57.625 012 12583.55 38.90 54523.45 88888.00 2016-01-12 13:52:57.750 012 12583.50 38.88 54523.43 88888.00 2016-01-12 13:52:57.875 012 12583.45 38.88 54523.43 88888.00 2016-01-12 13:52:58.000 012 12583.50 38.88 54523.40 88888.00 2016-01-12 13:52:58.125 012 12583.58 38.90 54523.40 88888.00 2016-01-12 13:52:58.250 012 12583.58 38.92 54523.45 88888.00 2016-01-12 13:52:58.375 012 12583.55 38.95 54523.45 88888.00 2016-01-12 13:52:58.500 012 12583.55 38.95 54523.45 88888.00 2016-01-12 13:52:58.625 012 12583.58 38.92 54523.45 88888.00 2016-01-12 13:52:58.750 012 12583.60 38.92 54523.45 88888.00 2016-01-12 13:52:58.875 012 12583.58 38.92 54523.43 88888.00 2016-01-12 13:52:59.000 012 12583.55 38.88 54523.43 88888.00 2016-01-12 13:52:59.125 012 12583.60 38.92 54523.43 88888.00 2016-01-12 13:52:59.250 012 12583.67 38.98 54523.45 88888.00 2016-01-12 13:52:59.375 012 12583.67 38.98 54523.43 88888.00 2016-01-12 13:52:59.500 012 12583.70 38.95 54523.43 88888.00 2016-01-12 13:52:59.625 012 12583.73 38.95 54523.45 88888.00 2016-01-12 13:52:59.750 012 12583.80 38.92 54523.43 88888.00 2016-01-12 13:52:59.875 012 12583.80 38.95 54523.43 88888.00 2016-01-12 13:53:00.000 012 12583.75 38.95 54523.43 88888.00 2016-01-12 13:53:00.125 012 12583.75 38.98 54523.43 88888.00 2016-01-12 13:53:00.250 012 12583.75 38.95 54523.40 88888.00 2016-01-12 13:53:00.375 012 12583.85 39.02 54523.43 88888.00 2016-01-12 13:53:00.500 012 12583.85 39.00 54523.45 88888.00 2016-01-12 13:53:00.625 012 12583.83 39.00 54523.45 88888.00 2016-01-12 13:53:00.750 012 12583.83 39.00 54523.45 88888.00 2016-01-12 13:53:00.875 012 12583.95 39.00 54523.45 88888.00 2016-01-12 13:53:01.000 012 12583.90 39.02 54523.45 88888.00 2016-01-12 13:53:01.125 012 12583.85 39.05 54523.45 88888.00 2016-01-12 13:53:01.250 012 12583.88 39.02 54523.45 88888.00 2016-01-12 13:53:01.375 012 12583.90 39.05 54523.45 88888.00 2016-01-12 13:53:01.500 012 12583.95 39.08 54523.43 88888.00 2016-01-12 13:53:01.625 012 12583.95 39.08 54523.43 88888.00 2016-01-12 13:53:01.750 012 12583.95 39.05 54523.43 88888.00 2016-01-12 13:53:01.875 012 12583.98 39.10 54523.43 88888.00 2016-01-12 13:53:02.000 012 12583.98 39.12 54523.43 88888.00 2016-01-12 13:53:02.125 012 12583.98 39.10 54523.43 88888.00 2016-01-12 13:53:02.250 012 12583.90 39.10 54523.43 88888.00 2016-01-12 13:53:02.375 012 12583.98 39.10 54523.43 88888.00 2016-01-12 13:53:02.500 012 12584.00 39.12 54523.45 88888.00 2016-01-12 13:53:02.625 012 12584.00 39.12 54523.43 88888.00 2016-01-12 13:53:02.750 012 12584.02 39.12 54523.43 88888.00 2016-01-12 13:53:02.875 012 12584.08 39.10 54523.43 88888.00 2016-01-12 13:53:03.000 012 12584.12 39.10 54523.43 88888.00 2016-01-12 13:53:03.125 012 12584.12 39.10 54523.45 88888.00 2016-01-12 13:53:03.250 012 12584.10 39.10 54523.45 88888.00 2016-01-12 13:53:03.375 012 12584.12 39.15 54523.45 88888.00 2016-01-12 13:53:03.500 012 12584.12 39.15 54523.45 88888.00 2016-01-12 13:53:03.625 012 12584.12 39.17 54523.45 88888.00 2016-01-12 13:53:03.750 012 12584.12 39.20 54523.45 88888.00 2016-01-12 13:53:03.875 012 12584.20 39.20 54523.47 88888.00 2016-01-12 13:53:04.000 012 12584.23 39.17 54523.45 88888.00 2016-01-12 13:53:04.125 012 12584.20 39.17 54523.45 88888.00 2016-01-12 13:53:04.250 012 12584.17 39.23 54523.47 88888.00 2016-01-12 13:53:04.375 012 12584.23 39.20 54523.47 88888.00 2016-01-12 13:53:04.500 012 12584.23 39.17 54523.47 88888.00 2016-01-12 13:53:04.625 012 12584.20 39.17 54523.45 88888.00 2016-01-12 13:53:04.750 012 12584.23 39.17 54523.45 88888.00 2016-01-12 13:53:04.875 012 12584.27 39.17 54523.47 88888.00 2016-01-12 13:53:05.000 012 12584.27 39.17 54523.45 88888.00 2016-01-12 13:53:05.125 012 12584.27 39.20 54523.47 88888.00 2016-01-12 13:53:05.250 012 12584.17 39.23 54523.47 88888.00 2016-01-12 13:53:05.375 012 12584.20 39.23 54523.47 88888.00 2016-01-12 13:53:05.500 012 12584.23 39.25 54523.47 88888.00 2016-01-12 13:53:05.625 012 12584.27 39.25 54523.47 88888.00 2016-01-12 13:53:05.750 012 12584.33 39.25 54523.47 88888.00 2016-01-12 13:53:05.875 012 12584.27 39.23 54523.47 88888.00 2016-01-12 13:53:06.000 012 12584.27 39.27 54523.47 88888.00 2016-01-12 13:53:06.125 012 12584.25 39.25 54523.50 88888.00 2016-01-12 13:53:06.250 012 12584.23 39.23 54523.50 88888.00 2016-01-12 13:53:06.375 012 12584.33 39.25 54523.50 88888.00 2016-01-12 13:53:06.500 012 12584.35 39.30 54523.47 88888.00 2016-01-12 13:53:06.625 012 12584.33 39.25 54523.50 88888.00 2016-01-12 13:53:06.750 012 12584.38 39.25 54523.50 88888.00 2016-01-12 13:53:06.875 012 12584.42 39.23 54523.50 88888.00 2016-01-12 13:53:07.000 012 12584.42 39.25 54523.47 88888.00 2016-01-12 13:53:07.125 012 12584.40 39.30 54523.50 88888.00 2016-01-12 13:53:07.250 012 12584.42 39.30 54523.50 88888.00 2016-01-12 13:53:07.375 012 12584.45 39.30 54523.50 88888.00 2016-01-12 13:53:07.500 012 12584.38 39.27 54523.50 88888.00 2016-01-12 13:53:07.625 012 12584.38 39.27 54523.50 88888.00 2016-01-12 13:53:07.750 012 12584.38 39.30 54523.50 88888.00 2016-01-12 13:53:07.875 012 12584.38 39.33 54523.53 88888.00 2016-01-12 13:53:08.000 012 12584.40 39.33 54523.53 88888.00 2016-01-12 13:53:08.125 012 12584.42 39.33 54523.50 88888.00 2016-01-12 13:53:08.250 012 12584.45 39.35 54523.53 88888.00 2016-01-12 13:53:08.375 012 12584.55 39.33 54523.55 88888.00 2016-01-12 13:53:08.500 012 12584.55 39.35 54523.53 88888.00 2016-01-12 13:53:08.625 012 12584.55 39.33 54523.53 88888.00 2016-01-12 13:53:08.750 012 12584.55 39.30 54523.50 88888.00 2016-01-12 13:53:08.875 012 12584.55 39.33 54523.50 88888.00 2016-01-12 13:53:09.000 012 12584.62 39.35 54523.47 88888.00 2016-01-12 13:53:09.125 012 12584.62 39.38 54523.50 88888.00 2016-01-12 13:53:09.250 012 12584.58 39.35 54523.50 88888.00 2016-01-12 13:53:09.375 012 12584.60 39.35 54523.50 88888.00 2016-01-12 13:53:09.500 012 12584.60 39.35 54523.53 88888.00 2016-01-12 13:53:09.625 012 12584.60 39.38 54523.55 88888.00 2016-01-12 13:53:09.750 012 12584.65 39.38 54523.53 88888.00 2016-01-12 13:53:09.875 012 12584.70 39.38 54523.53 88888.00 2016-01-12 13:53:10.000 012 12584.67 39.40 54523.50 88888.00 2016-01-12 13:53:10.125 012 12584.65 39.40 54523.50 88888.00 2016-01-12 13:53:10.250 012 12584.65 39.40 54523.50 88888.00 2016-01-12 13:53:10.375 012 12584.73 39.40 54523.50 88888.00 2016-01-12 13:53:10.500 012 12584.73 39.40 54523.47 88888.00 2016-01-12 13:53:10.625 012 12584.65 39.42 54523.53 88888.00 2016-01-12 13:53:10.750 012 12584.67 39.48 54523.53 88888.00 2016-01-12 13:53:10.875 012 12584.73 39.45 54523.50 88888.00 2016-01-12 13:53:11.000 012 12584.77 39.42 54523.53 88888.00 2016-01-12 13:53:11.125 012 12584.83 39.45 54523.53 88888.00 2016-01-12 13:53:11.250 012 12584.77 39.45 54523.55 88888.00 2016-01-12 13:53:11.375 012 12584.77 39.45 54523.55 88888.00 2016-01-12 13:53:11.500 012 12584.73 39.42 54523.53 88888.00 2016-01-12 13:53:11.625 012 12584.77 39.42 54523.53 88888.00 2016-01-12 13:53:11.750 012 12584.85 39.45 54523.53 88888.00 2016-01-12 13:53:11.875 012 12584.83 39.45 54523.55 88888.00 2016-01-12 13:53:12.000 012 12584.83 39.48 54523.53 88888.00 2016-01-12 13:53:12.125 012 12584.88 39.48 54523.57 88888.00 2016-01-12 13:53:12.250 012 12584.88 39.45 54523.57 88888.00 2016-01-12 13:53:12.375 012 12584.88 39.45 54523.55 88888.00 2016-01-12 13:53:12.500 012 12584.85 39.48 54523.57 88888.00 2016-01-12 13:53:12.625 012 12584.85 39.52 54523.53 88888.00 2016-01-12 13:53:12.750 012 12584.90 39.52 54523.55 88888.00 2016-01-12 13:53:12.875 012 12584.88 39.48 54523.55 88888.00 2016-01-12 13:53:13.000 012 12584.92 39.50 54523.55 88888.00 2016-01-12 13:53:13.125 012 12584.98 39.50 54523.55 88888.00 2016-01-12 13:53:13.250 012 12584.95 39.50 54523.55 88888.00 2016-01-12 13:53:13.375 012 12585.00 39.48 54523.55 88888.00 2016-01-12 13:53:13.500 012 12584.95 39.48 54523.53 88888.00 2016-01-12 13:53:13.625 012 12584.95 39.52 54523.53 88888.00 2016-01-12 13:53:13.750 012 12585.00 39.55 54523.53 88888.00 2016-01-12 13:53:13.875 012 12584.98 39.55 54523.53 88888.00 2016-01-12 13:53:14.000 012 12585.02 39.55 54523.55 88888.00 2016-01-12 13:53:14.125 012 12585.15 39.55 54523.55 88888.00 2016-01-12 13:53:14.250 012 12585.10 39.55 54523.57 88888.00 2016-01-12 13:53:14.375 012 12585.02 39.55 54523.55 88888.00 2016-01-12 13:53:14.500 012 12585.02 39.55 54523.55 88888.00 2016-01-12 13:53:14.625 012 12585.20 39.58 54523.55 88888.00 2016-01-12 13:53:14.750 012 12585.27 39.60 54523.55 88888.00 2016-01-12 13:53:14.875 012 12585.23 39.60 54523.57 88888.00 2016-01-12 13:53:15.000 012 12585.10 39.62 54523.57 88888.00 2016-01-12 13:53:15.125 012 12585.15 39.60 54523.57 88888.00 2016-01-12 13:53:15.250 012 12585.20 39.60 54523.60 88888.00 2016-01-12 13:53:15.375 012 12585.25 39.60 54523.57 88888.00 2016-01-12 13:53:15.500 012 12585.23 39.62 54523.57 88888.00 2016-01-12 13:53:15.625 012 12585.25 39.62 54523.57 88888.00 2016-01-12 13:53:15.750 012 12585.25 39.65 54523.57 88888.00 2016-01-12 13:53:15.875 012 12585.27 39.65 54523.60 88888.00 2016-01-12 13:53:16.000 012 12585.27 39.65 54523.57 88888.00 2016-01-12 13:53:16.125 012 12585.30 39.65 54523.60 88888.00 2016-01-12 13:53:16.250 012 12585.25 39.65 54523.60 88888.00 2016-01-12 13:53:16.375 012 12585.35 39.67 54523.60 88888.00 2016-01-12 13:53:16.500 012 12585.35 39.70 54523.60 88888.00 2016-01-12 13:53:16.625 012 12585.40 39.73 54523.60 88888.00 2016-01-12 13:53:16.750 012 12585.38 39.67 54523.60 88888.00 2016-01-12 13:53:16.875 012 12585.35 39.67 54523.55 88888.00 2016-01-12 13:53:17.000 012 12585.42 39.70 54523.57 88888.00 2016-01-12 13:53:17.125 012 12585.42 39.73 54523.60 88888.00 2016-01-12 13:53:17.250 012 12585.42 39.73 54523.62 88888.00 2016-01-12 13:53:17.375 012 12585.50 39.73 54523.60 88888.00 2016-01-12 13:53:17.500 012 12585.42 39.70 54523.62 88888.00 2016-01-12 13:53:17.625 012 12585.40 39.75 54523.62 88888.00 2016-01-12 13:53:17.750 012 12585.45 39.73 54523.62 88888.00 2016-01-12 13:53:17.875 012 12585.48 39.75 54523.60 88888.00 2016-01-12 13:53:18.000 012 12585.50 39.75 54523.57 88888.00 2016-01-12 13:53:18.125 012 12585.50 39.77 54523.57 88888.00 2016-01-12 13:53:18.250 012 12585.52 39.80 54523.62 88888.00 2016-01-12 13:53:18.375 012 12585.55 39.83 54523.62 88888.00 2016-01-12 13:53:18.500 012 12585.58 39.80 54523.62 88888.00 2016-01-12 13:53:18.625 012 12585.58 39.77 54523.65 88888.00 2016-01-12 13:53:18.750 012 12585.52 39.75 54523.65 88888.00 2016-01-12 13:53:18.875 012 12585.58 39.75 54523.62 88888.00 2016-01-12 13:53:19.000 012 12585.58 39.75 54523.65 88888.00 2016-01-12 13:53:19.125 012 12585.62 39.75 54523.68 88888.00 2016-01-12 13:53:19.250 012 12585.60 39.77 54523.65 88888.00 2016-01-12 13:53:19.375 012 12585.60 39.80 54523.65 88888.00 2016-01-12 13:53:19.500 012 12585.60 39.80 54523.65 88888.00 2016-01-12 13:53:19.625 012 12585.65 39.75 54523.68 88888.00 2016-01-12 13:53:19.750 012 12585.67 39.77 54523.65 88888.00 2016-01-12 13:53:19.875 012 12585.58 39.83 54523.68 88888.00 2016-01-12 13:53:20.000 012 12585.58 39.83 54523.68 88888.00 2016-01-12 13:53:20.125 012 12585.60 39.83 54523.70 88888.00 2016-01-12 13:53:20.250 012 12585.60 39.83 54523.70 88888.00 2016-01-12 13:53:20.375 012 12585.65 39.80 54523.68 88888.00 2016-01-12 13:53:20.500 012 12585.62 39.85 54523.68 88888.00 2016-01-12 13:53:20.625 012 12585.62 39.83 54523.70 88888.00 2016-01-12 13:53:20.750 012 12585.67 39.85 54523.70 88888.00 2016-01-12 13:53:20.875 012 12585.70 39.85 54523.68 88888.00 2016-01-12 13:53:21.000 012 12585.73 39.88 54523.70 88888.00 2016-01-12 13:53:21.125 012 12585.70 39.88 54523.70 88888.00 2016-01-12 13:53:21.250 012 12585.73 39.85 54523.72 88888.00 2016-01-12 13:53:21.375 012 12585.77 39.85 54523.70 88888.00 2016-01-12 13:53:21.500 012 12585.70 39.85 54523.72 88888.00 2016-01-12 13:53:21.625 012 12585.62 39.88 54523.75 88888.00 2016-01-12 13:53:21.750 012 12585.65 39.85 54523.72 88888.00 2016-01-12 13:53:21.875 012 12585.73 39.90 54523.72 88888.00 2016-01-12 13:53:22.000 012 12585.77 39.90 54523.72 88888.00 2016-01-12 13:53:22.125 012 12585.80 39.90 54523.78 88888.00 2016-01-12 13:53:22.250 012 12585.80 39.88 54523.78 88888.00 2016-01-12 13:53:22.375 012 12585.80 39.90 54523.78 88888.00 2016-01-12 13:53:22.500 012 12585.77 39.90 54523.78 88888.00 2016-01-12 13:53:22.625 012 12585.88 39.92 54523.78 88888.00 2016-01-12 13:53:22.750 012 12585.90 39.90 54523.75 88888.00 2016-01-12 13:53:22.875 012 12585.88 39.90 54523.75 88888.00 2016-01-12 13:53:23.000 012 12585.83 39.90 54523.75 88888.00 2016-01-12 13:53:23.125 012 12585.83 39.92 54523.78 88888.00 2016-01-12 13:53:23.250 012 12585.85 39.92 54523.80 88888.00 2016-01-12 13:53:23.375 012 12585.92 39.98 54523.80 88888.00 2016-01-12 13:53:23.500 012 12585.92 39.98 54523.80 88888.00 2016-01-12 13:53:23.625 012 12585.88 39.95 54523.82 88888.00 2016-01-12 13:53:23.750 012 12585.92 39.95 54523.82 88888.00 2016-01-12 13:53:23.875 012 12585.95 39.98 54523.80 88888.00 2016-01-12 13:53:24.000 012 12585.95 39.95 54523.80 88888.00 2016-01-12 13:53:24.125 012 12585.95 39.95 54523.85 88888.00 2016-01-12 13:53:24.250 012 12585.92 39.92 54523.80 88888.00 2016-01-12 13:53:24.375 012 12585.95 39.95 54523.80 88888.00 2016-01-12 13:53:24.500 012 12586.08 39.95 54523.80 88888.00 2016-01-12 13:53:24.625 012 12586.10 40.00 54523.80 88888.00 2016-01-12 13:53:24.750 012 12586.08 40.00 54523.82 88888.00 2016-01-12 13:53:24.875 012 12586.05 40.00 54523.88 88888.00 2016-01-12 13:53:25.000 012 12586.08 40.02 54523.85 88888.00 2016-01-12 13:53:25.125 012 12586.08 40.00 54523.82 88888.00 2016-01-12 13:53:25.250 012 12586.08 39.98 54523.85 88888.00 2016-01-12 13:53:25.375 012 12586.10 40.00 54523.85 88888.00 2016-01-12 13:53:25.500 012 12586.08 40.02 54523.88 88888.00 2016-01-12 13:53:25.625 012 12586.12 40.05 54523.88 88888.00 2016-01-12 13:53:25.750 012 12586.15 40.08 54523.88 88888.00 2016-01-12 13:53:25.875 012 12586.10 40.05 54523.90 88888.00 2016-01-12 13:53:26.000 012 12586.12 40.05 54523.88 88888.00 2016-01-12 13:53:26.125 012 12586.12 40.05 54523.88 88888.00 2016-01-12 13:53:26.250 012 12586.17 40.00 54523.85 88888.00 2016-01-12 13:53:26.375 012 12586.10 40.00 54523.85 88888.00 2016-01-12 13:53:26.500 012 12586.10 40.02 54523.90 88888.00 2016-01-12 13:53:26.625 012 12586.10 40.02 54523.90 88888.00 2016-01-12 13:53:26.750 012 12586.15 40.05 54523.90 88888.00 2016-01-12 13:53:26.875 012 12586.23 40.08 54523.90 88888.00 2016-01-12 13:53:27.000 012 12586.20 40.05 54523.90 88888.00 2016-01-12 13:53:27.125 012 12586.17 40.08 54523.90 88888.00 2016-01-12 13:53:27.250 012 12586.15 40.08 54523.93 88888.00 2016-01-12 13:53:27.375 012 12586.17 40.08 54523.93 88888.00 2016-01-12 13:53:27.500 012 12586.23 40.08 54523.95 88888.00 2016-01-12 13:53:27.625 012 12586.27 40.10 54523.95 88888.00 2016-01-12 13:53:27.750 012 12586.30 40.12 54523.95 88888.00 2016-01-12 13:53:27.875 012 12586.23 40.12 54523.95 88888.00 2016-01-12 13:53:28.000 012 12586.17 40.12 54523.95 88888.00 2016-01-12 13:53:28.125 012 12586.20 40.17 54523.95 88888.00 2016-01-12 13:53:28.250 012 12586.25 40.20 54523.97 88888.00 2016-01-12 13:53:28.375 012 12586.25 40.17 54523.95 88888.00 2016-01-12 13:53:28.500 012 12586.25 40.15 54523.95 88888.00 2016-01-12 13:53:28.625 012 12586.25 40.15 54523.95 88888.00 2016-01-12 13:53:28.750 012 12586.25 40.15 54523.95 88888.00 2016-01-12 13:53:28.875 012 12586.27 40.15 54523.95 88888.00 2016-01-12 13:53:29.000 012 12586.30 40.17 54523.97 88888.00 2016-01-12 13:53:29.125 012 12586.30 40.17 54523.97 88888.00 2016-01-12 13:53:29.250 012 12586.27 40.20 54523.97 88888.00 2016-01-12 13:53:29.375 012 12586.30 40.17 54523.97 88888.00 2016-01-12 13:53:29.500 012 12586.33 40.20 54524.00 88888.00 2016-01-12 13:53:29.625 012 12586.33 40.23 54524.00 88888.00 2016-01-12 13:53:29.750 012 12586.35 40.25 54523.97 88888.00 2016-01-12 13:53:29.875 012 12586.35 40.25 54523.97 88888.00 2016-01-12 13:53:30.000 012 12586.30 40.23 54523.95 88888.00 2016-01-12 13:53:30.125 012 12586.27 40.23 54523.97 88888.00 2016-01-12 13:53:30.250 012 12586.30 40.23 54524.00 88888.00 2016-01-12 13:53:30.375 012 12586.38 40.23 54524.03 88888.00 2016-01-12 13:53:30.500 012 12586.38 40.25 54524.03 88888.00 2016-01-12 13:53:30.625 012 12586.40 40.23 54524.03 88888.00 2016-01-12 13:53:30.750 012 12586.40 40.25 54524.05 88888.00 2016-01-12 13:53:30.875 012 12586.35 40.25 54524.05 88888.00 2016-01-12 13:53:31.000 012 12586.35 40.27 54524.03 88888.00 2016-01-12 13:53:31.125 012 12586.35 40.25 54524.03 88888.00 2016-01-12 13:53:31.250 012 12586.35 40.23 54524.07 88888.00 2016-01-12 13:53:31.375 012 12586.40 40.27 54524.07 88888.00 2016-01-12 13:53:31.500 012 12586.42 40.27 54524.05 88888.00 2016-01-12 13:53:31.625 012 12586.38 40.25 54524.03 88888.00 2016-01-12 13:53:31.750 012 12586.33 40.25 54524.05 88888.00 2016-01-12 13:53:31.875 012 12586.30 40.30 54524.05 88888.00 2016-01-12 13:53:32.000 012 12586.27 40.30 54524.03 88888.00 2016-01-12 13:53:32.125 012 12586.30 40.30 54524.05 88888.00 2016-01-12 13:53:32.250 012 12586.38 40.27 54524.05 88888.00 2016-01-12 13:53:32.375 012 12586.40 40.27 54524.07 88888.00 2016-01-12 13:53:32.500 012 12586.38 40.25 54524.07 88888.00 2016-01-12 13:53:32.625 012 12586.38 40.25 54524.07 88888.00 2016-01-12 13:53:32.750 012 12586.42 40.30 54524.05 88888.00 2016-01-12 13:53:32.875 012 12586.48 40.27 54524.10 88888.00 2016-01-12 13:53:33.000 012 12586.55 40.27 54524.07 88888.00 2016-01-12 13:53:33.125 012 12586.58 40.27 54524.10 88888.00 2016-01-12 13:53:33.250 012 12586.48 40.33 54524.10 88888.00 2016-01-12 13:53:33.375 012 12586.42 40.35 54524.10 88888.00 2016-01-12 13:53:33.500 012 12586.48 40.35 54524.12 88888.00 2016-01-12 13:53:33.625 012 12586.60 40.38 54524.15 88888.00 2016-01-12 13:53:33.750 012 12586.62 40.40 54524.12 88888.00 2016-01-12 13:53:33.875 012 12586.62 40.38 54524.15 88888.00 2016-01-12 13:53:34.000 012 12586.58 40.38 54524.15 88888.00 2016-01-12 13:53:34.125 012 12586.60 40.33 54524.15 88888.00 2016-01-12 13:53:34.250 012 12586.60 40.35 54524.18 88888.00 2016-01-12 13:53:34.375 012 12586.52 40.38 54524.15 88888.00 2016-01-12 13:53:34.500 012 12586.52 40.42 54524.12 88888.00 2016-01-12 13:53:34.625 012 12586.60 40.45 54524.15 88888.00 2016-01-12 13:53:34.750 012 12586.67 40.42 54524.15 88888.00 2016-01-12 13:53:34.875 012 12586.67 40.40 54524.15 88888.00 2016-01-12 13:53:35.000 012 12586.62 40.40 54524.15 88888.00 2016-01-12 13:53:35.125 012 12586.62 40.40 54524.18 88888.00 2016-01-12 13:53:35.250 012 12586.52 40.42 54524.18 88888.00 2016-01-12 13:53:35.375 012 12586.55 40.40 54524.20 88888.00 2016-01-12 13:53:35.500 012 12586.62 40.42 54524.18 88888.00 2016-01-12 13:53:35.625 012 12586.60 40.48 54524.20 88888.00 2016-01-12 13:53:35.750 012 12586.58 40.48 54524.18 88888.00 2016-01-12 13:53:35.875 012 12586.55 40.50 54524.18 88888.00 2016-01-12 13:53:36.000 012 12586.58 40.48 54524.18 88888.00 2016-01-12 13:53:36.125 012 12586.60 40.45 54524.22 88888.00 2016-01-12 13:53:36.250 012 12586.62 40.50 54524.22 88888.00 2016-01-12 13:53:36.375 012 12586.65 40.52 54524.25 88888.00 2016-01-12 13:53:36.500 012 12586.62 40.50 54524.22 88888.00 2016-01-12 13:53:36.625 012 12586.58 40.52 54524.22 88888.00 2016-01-12 13:53:36.750 012 12586.55 40.50 54524.25 88888.00 2016-01-12 13:53:36.875 012 12586.58 40.52 54524.25 88888.00 2016-01-12 13:53:37.000 012 12586.52 40.55 54524.20 88888.00 2016-01-12 13:53:37.125 012 12586.52 40.55 54524.22 88888.00 2016-01-12 13:53:37.250 012 12586.60 40.50 54524.25 88888.00 2016-01-12 13:53:37.375 012 12586.70 40.52 54524.28 88888.00 2016-01-12 13:53:37.500 012 12586.67 40.52 54524.30 88888.00 2016-01-12 13:53:37.625 012 12586.67 40.58 54524.25 88888.00 2016-01-12 13:53:37.750 012 12586.62 40.58 54524.28 88888.00 2016-01-12 13:53:37.875 012 12586.62 40.55 54524.28 88888.00 2016-01-12 13:53:38.000 012 12586.60 40.52 54524.25 88888.00 2016-01-12 13:53:38.125 012 12586.65 40.55 54524.28 88888.00 2016-01-12 13:53:38.250 012 12586.67 40.58 54524.30 88888.00 2016-01-12 13:53:38.375 012 12586.70 40.55 54524.28 88888.00 2016-01-12 13:53:38.500 012 12586.70 40.60 54524.28 88888.00 2016-01-12 13:53:38.625 012 12586.67 40.60 54524.30 88888.00 2016-01-12 13:53:38.750 012 12586.62 40.60 54524.30 88888.00 2016-01-12 13:53:38.875 012 12586.62 40.60 54524.30 88888.00 2016-01-12 13:53:39.000 012 12586.73 40.60 54524.30 88888.00 2016-01-12 13:53:39.125 012 12586.70 40.62 54524.32 88888.00 2016-01-12 13:53:39.250 012 12586.60 40.60 54524.32 88888.00 2016-01-12 13:53:39.375 012 12586.60 40.62 54524.35 88888.00 2016-01-12 13:53:39.500 012 12586.62 40.65 54524.35 88888.00 2016-01-12 13:53:39.625 012 12586.62 40.65 54524.35 88888.00 2016-01-12 13:53:39.750 012 12586.67 40.62 54524.35 88888.00 2016-01-12 13:53:39.875 012 12586.70 40.65 54524.35 88888.00 2016-01-12 13:53:40.000 012 12586.65 40.65 54524.35 88888.00 2016-01-12 13:53:40.125 012 12586.62 40.62 54524.38 88888.00 2016-01-12 13:53:40.250 012 12586.58 40.62 54524.38 88888.00 2016-01-12 13:53:40.375 012 12586.60 40.67 54524.40 88888.00 2016-01-12 13:53:40.500 012 12586.70 40.65 54524.38 88888.00 2016-01-12 13:53:40.625 012 12586.65 40.65 54524.38 88888.00 2016-01-12 13:53:40.750 012 12586.65 40.65 54524.38 88888.00 2016-01-12 13:53:40.875 012 12586.67 40.67 54524.38 88888.00 2016-01-12 13:53:41.000 012 12586.70 40.65 54524.38 88888.00 2016-01-12 13:53:41.125 012 12586.67 40.67 54524.40 88888.00 2016-01-12 13:53:41.250 012 12586.58 40.67 54524.43 88888.00 2016-01-12 13:53:41.375 012 12586.62 40.70 54524.45 88888.00 2016-01-12 13:53:41.500 012 12586.67 40.70 54524.43 88888.00 2016-01-12 13:53:41.625 012 12586.67 40.67 54524.40 88888.00 2016-01-12 13:53:41.750 012 12586.62 40.70 54524.40 88888.00 2016-01-12 13:53:41.875 012 12586.65 40.73 54524.43 88888.00 2016-01-12 13:53:42.000 012 12586.65 40.75 54524.43 88888.00 2016-01-12 13:53:42.125 012 12586.65 40.75 54524.47 88888.00 2016-01-12 13:53:42.250 012 12586.67 40.73 54524.45 88888.00 2016-01-12 13:53:42.375 012 12586.75 40.73 54524.47 88888.00 2016-01-12 13:53:42.500 012 12586.75 40.75 54524.45 88888.00 2016-01-12 13:53:42.625 012 12586.67 40.77 54524.45 88888.00 2016-01-12 13:53:42.750 012 12586.67 40.77 54524.47 88888.00 2016-01-12 13:53:42.875 012 12586.75 40.77 54524.50 88888.00 2016-01-12 13:53:43.000 012 12586.67 40.77 54524.47 88888.00 2016-01-12 13:53:43.125 012 12586.70 40.77 54524.47 88888.00 2016-01-12 13:53:43.250 012 12586.73 40.80 54524.47 88888.00 2016-01-12 13:53:43.375 012 12586.73 40.80 54524.47 88888.00 2016-01-12 13:53:43.500 012 12586.60 40.80 54524.50 88888.00 2016-01-12 13:53:43.625 012 12586.60 40.80 54524.50 88888.00 2016-01-12 13:53:43.750 012 12586.65 40.85 54524.50 88888.00 2016-01-12 13:53:43.875 012 12586.67 40.85 54524.50 88888.00 2016-01-12 13:53:44.000 012 12586.70 40.77 54524.47 88888.00 2016-01-12 13:53:44.125 012 12586.70 40.80 54524.53 88888.00 2016-01-12 13:53:44.250 012 12586.58 40.83 54524.55 88888.00 2016-01-12 13:53:44.375 012 12586.55 40.85 54524.57 88888.00 2016-01-12 13:53:44.500 012 12586.62 40.83 54524.55 88888.00 2016-01-12 13:53:44.625 012 12586.65 40.85 54524.57 88888.00 2016-01-12 13:53:44.750 012 12586.65 40.85 54524.57 88888.00 2016-01-12 13:53:44.875 012 12586.62 40.88 54524.55 88888.00 2016-01-12 13:53:45.000 012 12586.60 40.90 54524.55 88888.00 2016-01-12 13:53:45.125 012 12586.62 40.90 54524.60 88888.00 2016-01-12 13:53:45.250 012 12586.65 40.88 54524.57 88888.00 2016-01-12 13:53:45.375 012 12586.65 40.90 54524.57 88888.00 2016-01-12 13:53:45.500 012 12586.58 40.90 54524.57 88888.00 2016-01-12 13:53:45.625 012 12586.60 40.90 54524.55 88888.00 2016-01-12 13:53:45.750 012 12586.58 40.92 54524.57 88888.00 2016-01-12 13:53:45.875 012 12586.60 40.90 54524.55 88888.00 2016-01-12 13:53:46.000 012 12586.62 40.88 54524.57 88888.00 2016-01-12 13:53:46.125 012 12586.70 40.90 54524.62 88888.00 2016-01-12 13:53:46.250 012 12586.65 40.92 54524.62 88888.00 2016-01-12 13:53:46.375 012 12586.60 40.92 54524.60 88888.00 2016-01-12 13:53:46.500 012 12586.60 40.88 54524.62 88888.00 2016-01-12 13:53:46.625 012 12586.62 40.90 54524.62 88888.00 2016-01-12 13:53:46.750 012 12586.60 40.95 54524.62 88888.00 2016-01-12 13:53:46.875 012 12586.60 40.95 54524.60 88888.00 2016-01-12 13:53:47.000 012 12586.55 40.92 54524.62 88888.00 2016-01-12 13:53:47.125 012 12586.55 40.92 54524.65 88888.00 2016-01-12 13:53:47.250 012 12586.50 40.95 54524.65 88888.00 2016-01-12 13:53:47.375 012 12586.58 40.98 54524.68 88888.00 2016-01-12 13:53:47.500 012 12586.65 40.95 54524.68 88888.00 2016-01-12 13:53:47.625 012 12586.65 40.98 54524.68 88888.00 2016-01-12 13:53:47.750 012 12586.62 40.98 54524.70 88888.00 2016-01-12 13:53:47.875 012 12586.65 40.98 54524.72 88888.00 2016-01-12 13:53:48.000 012 12586.65 40.98 54524.70 88888.00 2016-01-12 13:53:48.125 012 12586.65 40.98 54524.72 88888.00 2016-01-12 13:53:48.250 012 12586.55 40.98 54524.72 88888.00 2016-01-12 13:53:48.375 012 12586.58 40.98 54524.70 88888.00 2016-01-12 13:53:48.500 012 12586.58 40.95 54524.70 88888.00 2016-01-12 13:53:48.625 012 12586.60 41.00 54524.75 88888.00 2016-01-12 13:53:48.750 012 12586.55 41.00 54524.75 88888.00 2016-01-12 13:53:48.875 012 12586.60 41.00 54524.72 88888.00 2016-01-12 13:53:49.000 012 12586.70 41.00 54524.75 88888.00 2016-01-12 13:53:49.125 012 12586.65 41.00 54524.75 88888.00 2016-01-12 13:53:49.250 012 12586.62 41.00 54524.72 88888.00 2016-01-12 13:53:49.375 012 12586.65 41.00 54524.75 88888.00 2016-01-12 13:53:49.500 012 12586.60 41.00 54524.72 88888.00 2016-01-12 13:53:49.625 012 12586.60 41.00 54524.75 88888.00 2016-01-12 13:53:49.750 012 12586.62 41.05 54524.75 88888.00 2016-01-12 13:53:49.875 012 12586.62 41.02 54524.75 88888.00 2016-01-12 13:53:50.000 012 12586.58 41.02 54524.75 88888.00 2016-01-12 13:53:50.125 012 12586.60 41.05 54524.75 88888.00 2016-01-12 13:53:50.250 012 12586.58 41.10 54524.78 88888.00 2016-01-12 13:53:50.375 012 12586.58 41.08 54524.78 88888.00 2016-01-12 13:53:50.500 012 12586.55 41.05 54524.78 88888.00 2016-01-12 13:53:50.625 012 12586.55 41.08 54524.80 88888.00 2016-01-12 13:53:50.750 012 12586.60 41.08 54524.80 88888.00 2016-01-12 13:53:50.875 012 12586.65 41.10 54524.80 88888.00 2016-01-12 13:53:51.000 012 12586.58 41.12 54524.78 88888.00 2016-01-12 13:53:51.125 012 12586.45 41.10 54524.80 88888.00 2016-01-12 13:53:51.250 012 12586.48 41.10 54524.82 88888.00 2016-01-12 13:53:51.375 012 12586.58 41.10 54524.82 88888.00 2016-01-12 13:53:51.500 012 12586.58 41.08 54524.82 88888.00 2016-01-12 13:53:51.625 012 12586.65 41.10 54524.80 88888.00 2016-01-12 13:53:51.750 012 12586.62 41.10 54524.85 88888.00 2016-01-12 13:53:51.875 012 12586.62 41.12 54524.85 88888.00 2016-01-12 13:53:52.000 012 12586.60 41.12 54524.85 88888.00 2016-01-12 13:53:52.125 012 12586.60 41.15 54524.85 88888.00 2016-01-12 13:53:52.250 012 12586.55 41.12 54524.82 88888.00 2016-01-12 13:53:52.375 012 12586.52 41.20 54524.82 88888.00 2016-01-12 13:53:52.500 012 12586.52 41.17 54524.85 88888.00 2016-01-12 13:53:52.625 012 12586.55 41.20 54524.85 88888.00 2016-01-12 13:53:52.750 012 12586.50 41.25 54524.90 88888.00 2016-01-12 13:53:52.875 012 12586.45 41.23 54524.90 88888.00 2016-01-12 13:53:53.000 012 12586.50 41.23 54524.90 88888.00 2016-01-12 13:53:53.125 012 12586.58 41.23 54524.90 88888.00 2016-01-12 13:53:53.250 012 12586.55 41.23 54524.90 88888.00 2016-01-12 13:53:53.375 012 12586.58 41.27 54524.90 88888.00 2016-01-12 13:53:53.500 012 12586.52 41.27 54524.90 88888.00 2016-01-12 13:53:53.625 012 12586.45 41.25 54524.93 88888.00 2016-01-12 13:53:53.750 012 12586.48 41.27 54524.93 88888.00 2016-01-12 13:53:53.875 012 12586.58 41.30 54524.93 88888.00 2016-01-12 13:53:54.000 012 12586.62 41.27 54524.90 88888.00 2016-01-12 13:53:54.125 012 12586.52 41.27 54524.90 88888.00 2016-01-12 13:53:54.250 012 12586.58 41.30 54524.95 88888.00 2016-01-12 13:53:54.375 012 12586.60 41.33 54524.93 88888.00 2016-01-12 13:53:54.500 012 12586.55 41.30 54524.90 88888.00 2016-01-12 13:53:54.625 012 12586.50 41.30 54524.93 88888.00 2016-01-12 13:53:54.750 012 12586.55 41.33 54524.93 88888.00 2016-01-12 13:53:54.875 012 12586.50 41.30 54524.93 88888.00 2016-01-12 13:53:55.000 012 12586.50 41.30 54524.95 88888.00 2016-01-12 13:53:55.125 012 12586.48 41.27 54524.95 88888.00 2016-01-12 13:53:55.250 012 12586.52 41.30 54524.95 88888.00 2016-01-12 13:53:55.375 012 12586.55 41.30 54524.93 88888.00 2016-01-12 13:53:55.500 012 12586.55 41.35 54524.93 88888.00 2016-01-12 13:53:55.625 012 12586.55 41.38 54524.95 88888.00 2016-01-12 13:53:55.750 012 12586.48 41.33 54525.00 88888.00 2016-01-12 13:53:55.875 012 12586.50 41.35 54524.95 88888.00 2016-01-12 13:53:56.000 012 12586.52 41.38 54524.97 88888.00 2016-01-12 13:53:56.125 012 12586.52 41.38 54524.97 88888.00 2016-01-12 13:53:56.250 012 12586.58 41.35 54524.97 88888.00 2016-01-12 13:53:56.375 012 12586.55 41.40 54524.97 88888.00 2016-01-12 13:53:56.500 012 12586.45 41.40 54525.00 88888.00 2016-01-12 13:53:56.625 012 12586.42 41.40 54525.00 88888.00 2016-01-12 13:53:56.750 012 12586.48 41.42 54525.00 88888.00 2016-01-12 13:53:56.875 012 12586.48 41.42 54525.00 88888.00 2016-01-12 13:53:57.000 012 12586.40 41.45 54524.97 88888.00 2016-01-12 13:53:57.125 012 12586.38 41.42 54525.00 88888.00 2016-01-12 13:53:57.250 012 12586.45 41.42 54525.05 88888.00 2016-01-12 13:53:57.375 012 12586.45 41.48 54525.05 88888.00 2016-01-12 13:53:57.500 012 12586.42 41.45 54525.03 88888.00 2016-01-12 13:53:57.625 012 12586.40 41.45 54525.03 88888.00 2016-01-12 13:53:57.750 012 12586.45 41.45 54525.00 88888.00 2016-01-12 13:53:57.875 012 12586.45 41.42 54525.03 88888.00 2016-01-12 13:53:58.000 012 12586.48 41.45 54525.03 88888.00 2016-01-12 13:53:58.125 012 12586.48 41.48 54525.05 88888.00 2016-01-12 13:53:58.250 012 12586.45 41.48 54525.05 88888.00 2016-01-12 13:53:58.375 012 12586.50 41.52 54525.05 88888.00 2016-01-12 13:53:58.500 012 12586.50 41.50 54525.05 88888.00 2016-01-12 13:53:58.625 012 12586.40 41.48 54525.07 88888.00 2016-01-12 13:53:58.750 012 12586.40 41.50 54525.10 88888.00 2016-01-12 13:53:58.875 012 12586.42 41.50 54525.10 88888.00 2016-01-12 13:53:59.000 012 12586.40 41.48 54525.07 88888.00 2016-01-12 13:53:59.125 012 12586.40 41.48 54525.10 88888.00 2016-01-12 13:53:59.250 012 12586.35 41.52 54525.12 88888.00 2016-01-12 13:53:59.375 012 12586.38 41.55 54525.12 88888.00 2016-01-12 13:53:59.500 012 12586.38 41.55 54525.10 88888.00 2016-01-12 13:53:59.625 012 12586.38 41.55 54525.12 88888.00 2016-01-12 13:53:59.750 012 12586.42 41.55 54525.15 88888.00 2016-01-12 13:53:59.875 012 12586.48 41.55 54525.12 88888.00 2016-01-12 13:54:00.000 012 12586.50 41.58 54525.12 88888.00 2016-01-12 13:54:00.125 012 12586.50 41.55 54525.15 88888.00 2016-01-12 13:54:00.250 012 12586.52 41.55 54525.15 88888.00 2016-01-12 13:54:00.375 012 12586.52 41.58 54525.18 88888.00 2016-01-12 13:54:00.500 012 12586.58 41.58 54525.15 88888.00 2016-01-12 13:54:00.625 012 12586.52 41.60 54525.15 88888.00 2016-01-12 13:54:00.750 012 12586.45 41.60 54525.15 88888.00 2016-01-12 13:54:00.875 012 12586.45 41.60 54525.18 88888.00 2016-01-12 13:54:01.000 012 12586.45 41.60 54525.15 88888.00 2016-01-12 13:54:01.125 012 12586.48 41.60 54525.18 88888.00 2016-01-12 13:54:01.250 012 12586.50 41.58 54525.20 88888.00 2016-01-12 13:54:01.375 012 12586.45 41.58 54525.20 88888.00 2016-01-12 13:54:01.500 012 12586.45 41.62 54525.22 88888.00 2016-01-12 13:54:01.625 012 12586.45 41.65 54525.22 88888.00 2016-01-12 13:54:01.750 012 12586.42 41.67 54525.22 88888.00 2016-01-12 13:54:01.875 012 12586.50 41.65 54525.20 88888.00 2016-01-12 13:54:02.000 012 12586.52 41.62 54525.20 88888.00 2016-01-12 13:54:02.125 012 12586.50 41.65 54525.22 88888.00 2016-01-12 13:54:02.250 012 12586.42 41.65 54525.22 88888.00 2016-01-12 13:54:02.375 012 12586.38 41.67 54525.28 88888.00 2016-01-12 13:54:02.500 012 12586.42 41.67 54525.28 88888.00 2016-01-12 13:54:02.625 012 12586.48 41.65 54525.25 88888.00 2016-01-12 13:54:02.750 012 12586.50 41.67 54525.25 88888.00 2016-01-12 13:54:02.875 012 12586.50 41.67 54525.28 88888.00 2016-01-12 13:54:03.000 012 12586.45 41.70 54525.25 88888.00 2016-01-12 13:54:03.125 012 12586.42 41.73 54525.25 88888.00 2016-01-12 13:54:03.250 012 12586.40 41.70 54525.25 88888.00 2016-01-12 13:54:03.375 012 12586.48 41.70 54525.28 88888.00 2016-01-12 13:54:03.500 012 12586.52 41.70 54525.28 88888.00 2016-01-12 13:54:03.625 012 12586.58 41.73 54525.28 88888.00 2016-01-12 13:54:03.750 012 12586.58 41.73 54525.30 88888.00 2016-01-12 13:54:03.875 012 12586.60 41.75 54525.32 88888.00 2016-01-12 13:54:04.000 012 12586.58 41.75 54525.30 88888.00 2016-01-12 13:54:04.125 012 12586.48 41.75 54525.32 88888.00 2016-01-12 13:54:04.250 012 12586.40 41.75 54525.32 88888.00 2016-01-12 13:54:04.375 012 12586.50 41.75 54525.30 88888.00 2016-01-12 13:54:04.500 012 12586.55 41.77 54525.30 88888.00 2016-01-12 13:54:04.625 012 12586.58 41.77 54525.30 88888.00 2016-01-12 13:54:04.750 012 12586.58 41.80 54525.30 88888.00 2016-01-12 13:54:04.875 012 12586.55 41.83 54525.30 88888.00 2016-01-12 13:54:05.000 012 12586.58 41.83 54525.32 88888.00 2016-01-12 13:54:05.125 012 12586.55 41.83 54525.32 88888.00 2016-01-12 13:54:05.250 012 12586.55 41.85 54525.30 88888.00 2016-01-12 13:54:05.375 012 12586.65 41.88 54525.32 88888.00 2016-01-12 13:54:05.500 012 12586.65 41.88 54525.32 88888.00 2016-01-12 13:54:05.625 012 12586.62 41.88 54525.32 88888.00 2016-01-12 13:54:05.750 012 12586.67 41.88 54525.35 88888.00 2016-01-12 13:54:05.875 012 12586.62 41.88 54525.35 88888.00 2016-01-12 13:54:06.000 012 12586.65 41.88 54525.35 88888.00 2016-01-12 13:54:06.125 012 12586.65 41.88 54525.38 88888.00 2016-01-12 13:54:06.250 012 12586.62 41.90 54525.35 88888.00 2016-01-12 13:54:06.375 012 12586.65 41.92 54525.38 88888.00 2016-01-12 13:54:06.500 012 12586.67 41.95 54525.38 88888.00 2016-01-12 13:54:06.625 012 12586.70 41.95 54525.40 88888.00 2016-01-12 13:54:06.750 012 12586.73 41.98 54525.38 88888.00 2016-01-12 13:54:06.875 012 12586.73 42.00 54525.38 88888.00 2016-01-12 13:54:07.000 012 12586.73 42.00 54525.32 88888.00 2016-01-12 13:54:07.125 012 12586.73 42.02 54525.38 88888.00 2016-01-12 13:54:07.250 012 12586.67 42.02 54525.38 88888.00 2016-01-12 13:54:07.375 012 12586.73 42.05 54525.40 88888.00 2016-01-12 13:54:07.500 012 12586.73 42.02 54525.40 88888.00 2016-01-12 13:54:07.625 012 12586.70 42.08 54525.40 88888.00 2016-01-12 13:54:07.750 012 12586.70 42.10 54525.38 88888.00 2016-01-12 13:54:07.875 012 12586.70 42.08 54525.38 88888.00 2016-01-12 13:54:08.000 012 12586.75 42.10 54525.38 88888.00 2016-01-12 13:54:08.125 012 12586.77 42.10 54525.40 88888.00 2016-01-12 13:54:08.250 012 12586.73 42.10 54525.40 88888.00 2016-01-12 13:54:08.375 012 12586.77 42.10 54525.43 88888.00 2016-01-12 13:54:08.500 012 12586.75 42.10 54525.40 88888.00 2016-01-12 13:54:08.625 012 12586.80 42.08 54525.40 88888.00 2016-01-12 13:54:08.750 012 12586.85 42.08 54525.40 88888.00 2016-01-12 13:54:08.875 012 12586.83 42.08 54525.40 88888.00 2016-01-12 13:54:09.000 012 12586.80 42.15 54525.38 88888.00 2016-01-12 13:54:09.125 012 12586.85 42.15 54525.40 88888.00 2016-01-12 13:54:09.250 012 12586.88 42.15 54525.43 88888.00 2016-01-12 13:54:09.375 012 12586.90 42.15 54525.43 88888.00 2016-01-12 13:54:09.500 012 12586.88 42.17 54525.43 88888.00 2016-01-12 13:54:09.625 012 12586.88 42.17 54525.43 88888.00 2016-01-12 13:54:09.750 012 12586.85 42.15 54525.40 88888.00 2016-01-12 13:54:09.875 012 12586.88 42.20 54525.43 88888.00 2016-01-12 13:54:10.000 012 12586.90 42.25 54525.43 88888.00 2016-01-12 13:54:10.125 012 12586.90 42.25 54525.43 88888.00 2016-01-12 13:54:10.250 012 12586.90 42.23 54525.45 88888.00 2016-01-12 13:54:10.375 012 12586.90 42.17 54525.43 88888.00 2016-01-12 13:54:10.500 012 12586.90 42.20 54525.43 88888.00 2016-01-12 13:54:10.625 012 12586.90 42.25 54525.47 88888.00 2016-01-12 13:54:10.750 012 12586.92 42.25 54525.47 88888.00 2016-01-12 13:54:10.875 012 12586.95 42.25 54525.47 88888.00 2016-01-12 13:54:11.000 012 12586.92 42.27 54525.47 88888.00 2016-01-12 13:54:11.125 012 12586.88 42.30 54525.50 88888.00 2016-01-12 13:54:11.250 012 12586.88 42.25 54525.50 88888.00 2016-01-12 13:54:11.375 012 12586.90 42.27 54525.50 88888.00 2016-01-12 13:54:11.500 012 12586.88 42.30 54525.53 88888.00 2016-01-12 13:54:11.625 012 12586.90 42.30 54525.53 88888.00 2016-01-12 13:54:11.750 012 12587.02 42.33 54525.55 88888.00 2016-01-12 13:54:11.875 012 12587.05 42.33 54525.53 88888.00 2016-01-12 13:54:12.000 012 12587.02 42.33 54525.53 88888.00 2016-01-12 13:54:12.125 012 12586.98 42.30 54525.53 88888.00 2016-01-12 13:54:12.250 012 12586.95 42.33 54525.55 88888.00 2016-01-12 13:54:12.375 012 12586.95 42.35 54525.57 88888.00 2016-01-12 13:54:12.500 012 12586.90 42.35 54525.55 88888.00 2016-01-12 13:54:12.625 012 12586.98 42.38 54525.55 88888.00 2016-01-12 13:54:12.750 012 12587.05 42.38 54525.55 88888.00 2016-01-12 13:54:12.875 012 12587.15 42.38 54525.57 88888.00 2016-01-12 13:54:13.000 012 12587.12 42.38 54525.55 88888.00 2016-01-12 13:54:13.125 012 12587.05 42.40 54525.55 88888.00 2016-01-12 13:54:13.250 012 12586.98 42.38 54525.55 88888.00 2016-01-12 13:54:13.375 012 12586.98 42.40 54525.55 88888.00 2016-01-12 13:54:13.500 012 12586.98 42.40 54525.57 88888.00 2016-01-12 13:54:13.625 012 12587.02 42.42 54525.57 88888.00 2016-01-12 13:54:13.750 012 12587.02 42.42 54525.55 88888.00 2016-01-12 13:54:13.875 012 12587.02 42.40 54525.60 88888.00 2016-01-12 13:54:14.000 012 12586.98 42.38 54525.60 88888.00 2016-01-12 13:54:14.125 012 12587.00 42.40 54525.65 88888.00 2016-01-12 13:54:14.250 012 12587.08 42.42 54525.65 88888.00 2016-01-12 13:54:14.375 012 12587.10 42.45 54525.62 88888.00 2016-01-12 13:54:14.500 012 12587.05 42.45 54525.60 88888.00 2016-01-12 13:54:14.625 012 12587.00 42.45 54525.62 88888.00 2016-01-12 13:54:14.750 012 12587.02 42.45 54525.62 88888.00 2016-01-12 13:54:14.875 012 12587.08 42.45 54525.62 88888.00 2016-01-12 13:54:15.000 012 12587.05 42.48 54525.62 88888.00 2016-01-12 13:54:15.125 012 12587.05 42.48 54525.62 88888.00 2016-01-12 13:54:15.250 012 12587.02 42.48 54525.65 88888.00 2016-01-12 13:54:15.375 012 12587.05 42.45 54525.65 88888.00 2016-01-12 13:54:15.500 012 12587.05 42.48 54525.65 88888.00 2016-01-12 13:54:15.625 012 12587.08 42.48 54525.68 88888.00 2016-01-12 13:54:15.750 012 12587.05 42.50 54525.68 88888.00 2016-01-12 13:54:15.875 012 12587.02 42.48 54525.65 88888.00 2016-01-12 13:54:16.000 012 12587.10 42.50 54525.65 88888.00 2016-01-12 13:54:16.125 012 12587.12 42.52 54525.70 88888.00 2016-01-12 13:54:16.250 012 12587.15 42.55 54525.72 88888.00 2016-01-12 13:54:16.375 012 12587.20 42.55 54525.72 88888.00 2016-01-12 13:54:16.500 012 12587.17 42.55 54525.70 88888.00 2016-01-12 13:54:16.625 012 12587.12 42.55 54525.70 88888.00 2016-01-12 13:54:16.750 012 12587.17 42.55 54525.70 88888.00 2016-01-12 13:54:16.875 012 12587.20 42.52 54525.70 88888.00 2016-01-12 13:54:17.000 012 12587.20 42.52 54525.68 88888.00 2016-01-12 13:54:17.125 012 12587.17 42.55 54525.70 88888.00 2016-01-12 13:54:17.250 012 12587.15 42.58 54525.72 88888.00 2016-01-12 13:54:17.375 012 12587.20 42.60 54525.72 88888.00 2016-01-12 13:54:17.500 012 12587.20 42.60 54525.75 88888.00 2016-01-12 13:54:17.625 012 12587.20 42.58 54525.72 88888.00 2016-01-12 13:54:17.750 012 12587.23 42.60 54525.75 88888.00 2016-01-12 13:54:17.875 012 12587.25 42.65 54525.72 88888.00 2016-01-12 13:54:18.000 012 12587.20 42.67 54525.72 88888.00 2016-01-12 13:54:18.125 012 12587.15 42.67 54525.72 88888.00 2016-01-12 13:54:18.250 012 12587.12 42.65 54525.75 88888.00 2016-01-12 13:54:18.375 012 12587.10 42.67 54525.75 88888.00 2016-01-12 13:54:18.500 012 12587.17 42.67 54525.78 88888.00 2016-01-12 13:54:18.625 012 12587.30 42.70 54525.78 88888.00 2016-01-12 13:54:18.750 012 12587.30 42.70 54525.75 88888.00 2016-01-12 13:54:18.875 012 12587.23 42.70 54525.78 88888.00 2016-01-12 13:54:19.000 012 12587.25 42.70 54525.80 88888.00 2016-01-12 13:54:19.125 012 12587.23 42.70 54525.80 88888.00 2016-01-12 13:54:19.250 012 12587.17 42.73 54525.80 88888.00 2016-01-12 13:54:19.375 012 12587.12 42.73 54525.80 88888.00 2016-01-12 13:54:19.500 012 12587.15 42.73 54525.82 88888.00 2016-01-12 13:54:19.625 012 12587.27 42.75 54525.82 88888.00 2016-01-12 13:54:19.750 012 12587.30 42.75 54525.82 88888.00 2016-01-12 13:54:19.875 012 12587.25 42.77 54525.82 88888.00 2016-01-12 13:54:20.000 012 12587.25 42.75 54525.85 88888.00 2016-01-12 13:54:20.125 012 12587.20 42.75 54525.88 88888.00 2016-01-12 13:54:20.250 012 12587.17 42.77 54525.85 88888.00 2016-01-12 13:54:20.375 012 12587.25 42.80 54525.85 88888.00 2016-01-12 13:54:20.500 012 12587.23 42.83 54525.85 88888.00 2016-01-12 13:54:20.625 012 12587.20 42.85 54525.88 88888.00 2016-01-12 13:54:20.750 012 12587.23 42.83 54525.90 88888.00 2016-01-12 13:54:20.875 012 12587.23 42.77 54525.88 88888.00 2016-01-12 13:54:21.000 012 12587.17 42.83 54525.88 88888.00 2016-01-12 13:54:21.125 012 12587.17 42.83 54525.85 88888.00 2016-01-12 13:54:21.250 012 12587.12 42.80 54525.88 88888.00 2016-01-12 13:54:21.375 012 12587.15 42.83 54525.90 88888.00 2016-01-12 13:54:21.500 012 12587.20 42.88 54525.93 88888.00 2016-01-12 13:54:21.625 012 12587.20 42.88 54525.90 88888.00 2016-01-12 13:54:21.750 012 12587.20 42.88 54525.90 88888.00 2016-01-12 13:54:21.875 012 12587.25 42.85 54525.90 88888.00 2016-01-12 13:54:22.000 012 12587.23 42.83 54525.90 88888.00 2016-01-12 13:54:22.125 012 12587.20 42.85 54525.90 88888.00 2016-01-12 13:54:22.250 012 12587.23 42.88 54525.90 88888.00 2016-01-12 13:54:22.375 012 12587.30 42.85 54525.93 88888.00 2016-01-12 13:54:22.500 012 12587.27 42.85 54525.93 88888.00 2016-01-12 13:54:22.625 012 12587.27 42.85 54525.93 88888.00 2016-01-12 13:54:22.750 012 12587.27 42.90 54525.95 88888.00 2016-01-12 13:54:22.875 012 12587.30 42.85 54525.95 88888.00 2016-01-12 13:54:23.000 012 12587.30 42.88 54525.93 88888.00 2016-01-12 13:54:23.125 012 12587.25 42.88 54525.97 88888.00 2016-01-12 13:54:23.250 012 12587.25 42.88 54525.95 88888.00 2016-01-12 13:54:23.375 012 12587.35 42.90 54525.95 88888.00 2016-01-12 13:54:23.500 012 12587.33 42.90 54525.95 88888.00 2016-01-12 13:54:23.625 012 12587.30 42.88 54526.00 88888.00 2016-01-12 13:54:23.750 012 12587.27 42.88 54525.97 88888.00 2016-01-12 13:54:23.875 012 12587.33 42.90 54526.00 88888.00 2016-01-12 13:54:24.000 012 12587.38 42.88 54525.97 88888.00 2016-01-12 13:54:24.125 012 12587.40 42.92 54525.97 88888.00 2016-01-12 13:54:24.250 012 12587.38 42.92 54526.00 88888.00 2016-01-12 13:54:24.375 012 12587.42 42.95 54526.00 88888.00 2016-01-12 13:54:24.500 012 12587.38 42.98 54526.00 88888.00 2016-01-12 13:54:24.625 012 12587.35 42.98 54526.00 88888.00 2016-01-12 13:54:24.750 012 12587.33 42.95 54526.00 88888.00 2016-01-12 13:54:24.875 012 12587.33 42.95 54526.00 88888.00 2016-01-12 13:54:25.000 012 12587.35 42.98 54526.03 88888.00 2016-01-12 13:54:25.125 012 12587.38 42.98 54526.03 88888.00 2016-01-12 13:54:25.250 012 12587.40 43.02 54526.05 88888.00 2016-01-12 13:54:25.375 012 12587.42 43.00 54526.05 88888.00 2016-01-12 13:54:25.500 012 12587.40 43.00 54526.05 88888.00 2016-01-12 13:54:25.625 012 12587.38 43.00 54526.03 88888.00 2016-01-12 13:54:25.750 012 12587.38 43.00 54526.03 88888.00 2016-01-12 13:54:25.875 012 12587.35 43.02 54526.05 88888.00 2016-01-12 13:54:26.000 012 12587.40 43.02 54526.05 88888.00 2016-01-12 13:54:26.125 012 12587.40 43.02 54526.07 88888.00 2016-01-12 13:54:26.250 012 12587.35 43.02 54526.07 88888.00 2016-01-12 13:54:26.375 012 12587.35 43.02 54526.07 88888.00 2016-01-12 13:54:26.500 012 12587.35 43.05 54526.05 88888.00 2016-01-12 13:54:26.625 012 12587.40 43.05 54526.05 88888.00 2016-01-12 13:54:26.750 012 12587.40 43.02 54526.10 88888.00 2016-01-12 13:54:26.875 012 12587.40 43.00 54526.10 88888.00 2016-01-12 13:54:27.000 012 12587.40 43.08 54526.10 88888.00 2016-01-12 13:54:27.125 012 12587.40 43.08 54526.12 88888.00 2016-01-12 13:54:27.250 012 12587.42 43.08 54526.07 88888.00 2016-01-12 13:54:27.375 012 12587.40 43.08 54526.12 88888.00 2016-01-12 13:54:27.500 012 12587.42 43.08 54526.12 88888.00 2016-01-12 13:54:27.625 012 12587.48 43.10 54526.10 88888.00 2016-01-12 13:54:27.750 012 12587.48 43.12 54526.12 88888.00 2016-01-12 13:54:27.875 012 12587.45 43.12 54526.15 88888.00 2016-01-12 13:54:28.000 012 12587.48 43.12 54526.12 88888.00 2016-01-12 13:54:28.125 012 12587.42 43.10 54526.15 88888.00 2016-01-12 13:54:28.250 012 12587.40 43.08 54526.15 88888.00 2016-01-12 13:54:28.375 012 12587.50 43.08 54526.15 88888.00 2016-01-12 13:54:28.500 012 12587.52 43.10 54526.12 88888.00 2016-01-12 13:54:28.625 012 12587.48 43.08 54526.15 88888.00 2016-01-12 13:54:28.750 012 12587.40 43.10 54526.15 88888.00 2016-01-12 13:54:28.875 012 12587.35 43.12 54526.15 88888.00 2016-01-12 13:54:29.000 012 12587.38 43.12 54526.15 88888.00 2016-01-12 13:54:29.125 012 12587.35 43.12 54526.18 88888.00 2016-01-12 13:54:29.250 012 12587.38 43.15 54526.18 88888.00 2016-01-12 13:54:29.375 012 12587.42 43.15 54526.20 88888.00 2016-01-12 13:54:29.500 012 12587.42 43.12 54526.18 88888.00 2016-01-12 13:54:29.625 012 12587.42 43.15 54526.20 88888.00 2016-01-12 13:54:29.750 012 12587.50 43.17 54526.20 88888.00 2016-01-12 13:54:29.875 012 12587.45 43.17 54526.20 88888.00 2016-01-12 13:54:30.000 012 12587.40 43.15 54526.22 88888.00 2016-01-12 13:54:30.125 012 12587.38 43.15 54526.25 88888.00 2016-01-12 13:54:30.250 012 12587.35 43.17 54526.25 88888.00 2016-01-12 13:54:30.375 012 12587.45 43.15 54526.22 88888.00 2016-01-12 13:54:30.500 012 12587.50 43.17 54526.22 88888.00 2016-01-12 13:54:30.625 012 12587.48 43.17 54526.25 88888.00 2016-01-12 13:54:30.750 012 12587.45 43.17 54526.28 88888.00 2016-01-12 13:54:30.875 012 12587.40 43.20 54526.30 88888.00 2016-01-12 13:54:31.000 012 12587.42 43.17 54526.28 88888.00 2016-01-12 13:54:31.125 012 12587.48 43.23 54526.30 88888.00 2016-01-12 13:54:31.250 012 12587.45 43.20 54526.30 88888.00 2016-01-12 13:54:31.375 012 12587.48 43.20 54526.30 88888.00 2016-01-12 13:54:31.500 012 12587.45 43.20 54526.30 88888.00 2016-01-12 13:54:31.625 012 12587.40 43.23 54526.32 88888.00 2016-01-12 13:54:31.750 012 12587.40 43.23 54526.32 88888.00 2016-01-12 13:54:31.875 012 12587.42 43.23 54526.32 88888.00 2016-01-12 13:54:32.000 012 12587.45 43.23 54526.32 88888.00 2016-01-12 13:54:32.125 012 12587.45 43.23 54526.35 88888.00 2016-01-12 13:54:32.250 012 12587.42 43.20 54526.32 88888.00 2016-01-12 13:54:32.375 012 12587.45 43.23 54526.35 88888.00 2016-01-12 13:54:32.500 012 12587.50 43.25 54526.35 88888.00 2016-01-12 13:54:32.625 012 12587.50 43.25 54526.35 88888.00 2016-01-12 13:54:32.750 012 12587.45 43.23 54526.38 88888.00 2016-01-12 13:54:32.875 012 12587.45 43.20 54526.35 88888.00 2016-01-12 13:54:33.000 012 12587.48 43.20 54526.32 88888.00 2016-01-12 13:54:33.125 012 12587.48 43.25 54526.35 88888.00 2016-01-12 13:54:33.250 012 12587.42 43.25 54526.35 88888.00 2016-01-12 13:54:33.375 012 12587.42 43.23 54526.35 88888.00 2016-01-12 13:54:33.500 012 12587.38 43.17 54526.35 88888.00 2016-01-12 13:54:33.625 012 12587.45 43.20 54526.38 88888.00 2016-01-12 13:54:33.750 012 12587.48 43.23 54526.38 88888.00 2016-01-12 13:54:33.875 012 12587.48 43.23 54526.40 88888.00 2016-01-12 13:54:34.000 012 12587.48 43.25 54526.40 88888.00 2016-01-12 13:54:34.125 012 12587.40 43.23 54526.40 88888.00 2016-01-12 13:54:34.250 012 12587.38 43.23 54526.38 88888.00 2016-01-12 13:54:34.375 012 12587.50 43.27 54526.38 88888.00 2016-01-12 13:54:34.500 012 12587.48 43.30 54526.38 88888.00 2016-01-12 13:54:34.625 012 12587.38 43.25 54526.40 88888.00 2016-01-12 13:54:34.750 012 12587.38 43.30 54526.40 88888.00 2016-01-12 13:54:34.875 012 12587.45 43.30 54526.43 88888.00 2016-01-12 13:54:35.000 012 12587.48 43.27 54526.43 88888.00 2016-01-12 13:54:35.125 012 12587.52 43.25 54526.43 88888.00 2016-01-12 13:54:35.250 012 12587.52 43.23 54526.43 88888.00 2016-01-12 13:54:35.375 012 12587.52 43.25 54526.43 88888.00 2016-01-12 13:54:35.500 012 12587.48 43.27 54526.43 88888.00 2016-01-12 13:54:35.625 012 12587.45 43.27 54526.43 88888.00 2016-01-12 13:54:35.750 012 12587.45 43.25 54526.43 88888.00 2016-01-12 13:54:35.875 012 12587.48 43.25 54526.43 88888.00 2016-01-12 13:54:36.000 012 12587.42 43.23 54526.45 88888.00 2016-01-12 13:54:36.125 012 12587.35 43.23 54526.47 88888.00 2016-01-12 13:54:36.250 012 12587.38 43.25 54526.50 88888.00 2016-01-12 13:54:36.375 012 12587.48 43.30 54526.50 88888.00 2016-01-12 13:54:36.500 012 12587.58 43.30 54526.50 88888.00 2016-01-12 13:54:36.625 012 12587.60 43.30 54526.50 88888.00 2016-01-12 13:54:36.750 012 12587.62 43.27 54526.47 88888.00 2016-01-12 13:54:36.875 012 12587.60 43.27 54526.47 88888.00 2016-01-12 13:54:37.000 012 12587.52 43.27 54526.50 88888.00 2016-01-12 13:54:37.125 012 12587.48 43.30 54526.50 88888.00 2016-01-12 13:54:37.250 012 12587.45 43.27 54526.47 88888.00 2016-01-12 13:54:37.375 012 12587.52 43.30 54526.47 88888.00 2016-01-12 13:54:37.500 012 12587.55 43.33 54526.47 88888.00 2016-01-12 13:54:37.625 012 12587.55 43.33 54526.47 88888.00 2016-01-12 13:54:37.750 012 12587.52 43.30 54526.47 88888.00 2016-01-12 13:54:37.875 012 12587.55 43.27 54526.50 88888.00 2016-01-12 13:54:38.000 012 12587.60 43.30 54526.47 88888.00 2016-01-12 13:54:38.125 012 12587.55 43.27 54526.53 88888.00 2016-01-12 13:54:38.250 012 12587.50 43.30 54526.55 88888.00 2016-01-12 13:54:38.375 012 12587.50 43.33 54526.53 88888.00 2016-01-12 13:54:38.500 012 12587.55 43.33 54526.53 88888.00 2016-01-12 13:54:38.625 012 12587.60 43.35 54526.53 88888.00 2016-01-12 13:54:38.750 012 12587.60 43.33 54526.53 88888.00 2016-01-12 13:54:38.875 012 12587.58 43.33 54526.57 88888.00 2016-01-12 13:54:39.000 012 12587.50 43.35 54526.60 88888.00 2016-01-12 13:54:39.125 012 12587.50 43.38 54526.60 88888.00 2016-01-12 13:54:39.250 012 12587.52 43.35 54526.60 88888.00 2016-01-12 13:54:39.375 012 12587.60 43.35 54526.60 88888.00 2016-01-12 13:54:39.500 012 12587.60 43.38 54526.57 88888.00 2016-01-12 13:54:39.625 012 12587.58 43.38 54526.57 88888.00 2016-01-12 13:54:39.750 012 12587.60 43.38 54526.60 88888.00 2016-01-12 13:54:39.875 012 12587.58 43.38 54526.60 88888.00 2016-01-12 13:54:40.000 012 12587.50 43.30 54526.57 88888.00 2016-01-12 13:54:40.125 012 12587.50 43.30 54526.60 88888.00 2016-01-12 13:54:40.250 012 12587.55 43.35 54526.62 88888.00 2016-01-12 13:54:40.375 012 12587.60 43.35 54526.60 88888.00 2016-01-12 13:54:40.500 012 12587.52 43.35 54526.57 88888.00 2016-01-12 13:54:40.625 012 12587.52 43.33 54526.60 88888.00 2016-01-12 13:54:40.750 012 12587.58 43.30 54526.62 88888.00 2016-01-12 13:54:40.875 012 12587.52 43.35 54526.62 88888.00 2016-01-12 13:54:41.000 012 12587.52 43.38 54526.65 88888.00 2016-01-12 13:54:41.125 012 12587.52 43.35 54526.65 88888.00 2016-01-12 13:54:41.250 012 12587.45 43.35 54526.65 88888.00 2016-01-12 13:54:41.375 012 12587.42 43.35 54526.65 88888.00 2016-01-12 13:54:41.500 012 12587.45 43.35 54526.62 88888.00 2016-01-12 13:54:41.625 012 12587.50 43.35 54526.62 88888.00 2016-01-12 13:54:41.750 012 12587.58 43.33 54526.65 88888.00 2016-01-12 13:54:41.875 012 12587.65 43.35 54526.62 88888.00 2016-01-12 13:54:42.000 012 12587.65 43.35 54526.60 88888.00 2016-01-12 13:54:42.125 012 12587.65 43.38 54526.62 88888.00 2016-01-12 13:54:42.250 012 12587.55 43.33 54526.65 88888.00 2016-01-12 13:54:42.375 012 12587.55 43.33 54526.68 88888.00 2016-01-12 13:54:42.500 012 12587.52 43.35 54526.68 88888.00 2016-01-12 13:54:42.625 012 12587.50 43.35 54526.65 88888.00 2016-01-12 13:54:42.750 012 12587.55 43.33 54526.68 88888.00 2016-01-12 13:54:42.875 012 12587.55 43.33 54526.68 88888.00 2016-01-12 13:54:43.000 012 12587.58 43.35 54526.70 88888.00 2016-01-12 13:54:43.125 012 12587.60 43.35 54526.70 88888.00 2016-01-12 13:54:43.250 012 12587.58 43.35 54526.72 88888.00 2016-01-12 13:54:43.375 012 12587.58 43.38 54526.72 88888.00 2016-01-12 13:54:43.500 012 12587.58 43.38 54526.72 88888.00 2016-01-12 13:54:43.625 012 12587.60 43.33 54526.70 88888.00 2016-01-12 13:54:43.750 012 12587.60 43.35 54526.70 88888.00 2016-01-12 13:54:43.875 012 12587.55 43.35 54526.72 88888.00 2016-01-12 13:54:44.000 012 12587.50 43.33 54526.72 88888.00 2016-01-12 13:54:44.125 012 12587.45 43.35 54526.75 88888.00 2016-01-12 13:54:44.250 012 12587.42 43.35 54526.78 88888.00 2016-01-12 13:54:44.375 012 12587.55 43.35 54526.75 88888.00 2016-01-12 13:54:44.500 012 12587.58 43.38 54526.78 88888.00 2016-01-12 13:54:44.625 012 12587.58 43.35 54526.75 88888.00 2016-01-12 13:54:44.750 012 12587.58 43.38 54526.72 88888.00 2016-01-12 13:54:44.875 012 12587.58 43.35 54526.75 88888.00 2016-01-12 13:54:45.000 012 12587.62 43.35 54526.75 88888.00 2016-01-12 13:54:45.125 012 12587.65 43.38 54526.78 88888.00 2016-01-12 13:54:45.250 012 12587.60 43.38 54526.80 88888.00 2016-01-12 13:54:45.375 012 12587.55 43.42 54526.80 88888.00 2016-01-12 13:54:45.500 012 12587.55 43.45 54526.80 88888.00 2016-01-12 13:54:45.625 012 12587.60 43.42 54526.80 88888.00 2016-01-12 13:54:45.750 012 12587.62 43.42 54526.82 88888.00 2016-01-12 13:54:45.875 012 12587.65 43.40 54526.80 88888.00 2016-01-12 13:54:46.000 012 12587.70 43.38 54526.82 88888.00 2016-01-12 13:54:46.125 012 12587.70 43.40 54526.82 88888.00 2016-01-12 13:54:46.250 012 12587.55 43.40 54526.80 88888.00 2016-01-12 13:54:46.375 012 12587.48 43.42 54526.80 88888.00 2016-01-12 13:54:46.500 012 12587.50 43.38 54526.80 88888.00 2016-01-12 13:54:46.625 012 12587.55 43.38 54526.82 88888.00 2016-01-12 13:54:46.750 012 12587.58 43.40 54526.82 88888.00 2016-01-12 13:54:46.875 012 12587.62 43.38 54526.80 88888.00 2016-01-12 13:54:47.000 012 12587.67 43.40 54526.80 88888.00 2016-01-12 13:54:47.125 012 12587.62 43.40 54526.82 88888.00 2016-01-12 13:54:47.250 012 12587.55 43.38 54526.80 88888.00 2016-01-12 13:54:47.375 012 12587.62 43.38 54526.80 88888.00 2016-01-12 13:54:47.500 012 12587.62 43.35 54526.80 88888.00 2016-01-12 13:54:47.625 012 12587.62 43.40 54526.80 88888.00 2016-01-12 13:54:47.750 012 12587.65 43.40 54526.82 88888.00 2016-01-12 13:54:47.875 012 12587.65 43.38 54526.82 88888.00 2016-01-12 13:54:48.000 012 12587.65 43.35 54526.80 88888.00 2016-01-12 13:54:48.125 012 12587.65 43.35 54526.82 88888.00 2016-01-12 13:54:48.250 012 12587.60 43.38 54526.85 88888.00 2016-01-12 13:54:48.375 012 12587.60 43.42 54526.88 88888.00 2016-01-12 13:54:48.500 012 12587.60 43.45 54526.88 88888.00 2016-01-12 13:54:48.625 012 12587.58 43.42 54526.85 88888.00 2016-01-12 13:54:48.750 012 12587.52 43.38 54526.85 88888.00 2016-01-12 13:54:48.875 012 12587.50 43.33 54526.88 88888.00 2016-01-12 13:54:49.000 012 12587.52 43.35 54526.88 88888.00 2016-01-12 13:54:49.125 012 12587.62 43.38 54526.88 88888.00 2016-01-12 13:54:49.250 012 12587.65 43.35 54526.90 88888.00 2016-01-12 13:54:49.375 012 12587.65 43.38 54526.90 88888.00 2016-01-12 13:54:49.500 012 12587.60 43.38 54526.93 88888.00 2016-01-12 13:54:49.625 012 12587.60 43.38 54526.90 88888.00 2016-01-12 13:54:49.750 012 12587.58 43.35 54526.90 88888.00 2016-01-12 13:54:49.875 012 12587.58 43.40 54526.93 88888.00 2016-01-12 13:54:50.000 012 12587.60 43.40 54526.93 88888.00 2016-01-12 13:54:50.125 012 12587.62 43.40 54526.93 88888.00 2016-01-12 13:54:50.250 012 12587.65 43.35 54526.93 88888.00 2016-01-12 13:54:50.375 012 12587.62 43.35 54526.93 88888.00 2016-01-12 13:54:50.500 012 12587.62 43.40 54526.95 88888.00 2016-01-12 13:54:50.625 012 12587.62 43.45 54526.97 88888.00 2016-01-12 13:54:50.750 012 12587.62 43.45 54526.95 88888.00 2016-01-12 13:54:50.875 012 12587.55 43.42 54526.93 88888.00 2016-01-12 13:54:51.000 012 12587.55 43.40 54526.95 88888.00 2016-01-12 13:54:51.125 012 12587.65 43.40 54526.95 88888.00 2016-01-12 13:54:51.250 012 12587.67 43.38 54526.97 88888.00 2016-01-12 13:54:51.375 012 12587.70 43.42 54527.03 88888.00 2016-01-12 13:54:51.500 012 12587.67 43.42 54526.97 88888.00 2016-01-12 13:54:51.625 012 12587.65 43.40 54526.97 88888.00 2016-01-12 13:54:51.750 012 12587.65 43.38 54527.00 88888.00 2016-01-12 13:54:51.875 012 12587.67 43.40 54526.97 88888.00 2016-01-12 13:54:52.000 012 12587.65 43.42 54527.00 88888.00 2016-01-12 13:54:52.125 012 12587.58 43.42 54527.00 88888.00 2016-01-12 13:54:52.250 012 12587.58 43.42 54527.00 88888.00 2016-01-12 13:54:52.375 012 12587.67 43.40 54527.00 88888.00 2016-01-12 13:54:52.500 012 12587.70 43.42 54527.00 88888.00 2016-01-12 13:54:52.625 012 12587.67 43.48 54527.00 88888.00 2016-01-12 13:54:52.750 012 12587.65 43.48 54527.00 88888.00 2016-01-12 13:54:52.875 012 12587.67 43.45 54527.00 88888.00 2016-01-12 13:54:53.000 012 12587.67 43.45 54526.97 88888.00 2016-01-12 13:54:53.125 012 12587.70 43.42 54527.03 88888.00 2016-01-12 13:54:53.250 012 12587.65 43.42 54527.05 88888.00 2016-01-12 13:54:53.375 012 12587.65 43.45 54527.03 88888.00 2016-01-12 13:54:53.500 012 12587.62 43.42 54527.03 88888.00 2016-01-12 13:54:53.625 012 12587.62 43.40 54527.00 88888.00 2016-01-12 13:54:53.750 012 12587.67 43.42 54527.00 88888.00 2016-01-12 13:54:53.875 012 12587.67 43.42 54527.00 88888.00 2016-01-12 13:54:54.000 012 12587.62 43.40 54527.00 88888.00 2016-01-12 13:54:54.125 012 12587.60 43.42 54527.03 88888.00 2016-01-12 13:54:54.250 012 12587.65 43.42 54527.05 88888.00 2016-01-12 13:54:54.375 012 12587.70 43.40 54527.05 88888.00 2016-01-12 13:54:54.500 012 12587.65 43.40 54527.05 88888.00 2016-01-12 13:54:54.625 012 12587.65 43.42 54527.05 88888.00 2016-01-12 13:54:54.750 012 12587.65 43.42 54527.07 88888.00 2016-01-12 13:54:54.875 012 12587.65 43.42 54527.07 88888.00 2016-01-12 13:54:55.000 012 12587.75 43.40 54527.05 88888.00 2016-01-12 13:54:55.125 012 12587.77 43.42 54527.05 88888.00 2016-01-12 13:54:55.250 012 12587.75 43.40 54527.10 88888.00 2016-01-12 13:54:55.375 012 12587.73 43.42 54527.10 88888.00 2016-01-12 13:54:55.500 012 12587.70 43.42 54527.05 88888.00 2016-01-12 13:54:55.625 012 12587.77 43.40 54527.07 88888.00 2016-01-12 13:54:55.750 012 12587.77 43.40 54527.07 88888.00 2016-01-12 13:54:55.875 012 12587.73 43.38 54527.07 88888.00 2016-01-12 13:54:56.000 012 12587.67 43.38 54527.05 88888.00 2016-01-12 13:54:56.125 012 12587.65 43.38 54527.07 88888.00 2016-01-12 13:54:56.250 012 12587.67 43.35 54527.10 88888.00 2016-01-12 13:54:56.375 012 12587.75 43.38 54527.10 88888.00 2016-01-12 13:54:56.500 012 12587.75 43.40 54527.10 88888.00 2016-01-12 13:54:56.625 012 12587.73 43.42 54527.10 88888.00 2016-01-12 13:54:56.750 012 12587.70 43.40 54527.12 88888.00 2016-01-12 13:54:56.875 012 12587.75 43.40 54527.12 88888.00 2016-01-12 13:54:57.000 012 12587.75 43.38 54527.07 88888.00 2016-01-12 13:54:57.125 012 12587.75 43.35 54527.12 88888.00 2016-01-12 13:54:57.250 012 12587.70 43.33 54527.15 88888.00 2016-01-12 13:54:57.375 012 12587.73 43.33 54527.12 88888.00 2016-01-12 13:54:57.500 012 12587.70 43.35 54527.10 88888.00 2016-01-12 13:54:57.625 012 12587.75 43.35 54527.12 88888.00 2016-01-12 13:54:57.750 012 12587.77 43.35 54527.12 88888.00 2016-01-12 13:54:57.875 012 12587.80 43.33 54527.12 88888.00 2016-01-12 13:54:58.000 012 12587.75 43.33 54527.12 88888.00 2016-01-12 13:54:58.125 012 12587.75 43.38 54527.15 88888.00 2016-01-12 13:54:58.250 012 12587.70 43.38 54527.15 88888.00 2016-01-12 13:54:58.375 012 12587.67 43.35 54527.15 88888.00 2016-01-12 13:54:58.500 012 12587.62 43.33 54527.15 88888.00 2016-01-12 13:54:58.625 012 12587.65 43.35 54527.15 88888.00 2016-01-12 13:54:58.750 012 12587.70 43.35 54527.15 88888.00 2016-01-12 13:54:58.875 012 12587.70 43.33 54527.18 88888.00 2016-01-12 13:54:59.000 012 12587.70 43.35 54527.18 88888.00 2016-01-12 13:54:59.125 012 12587.75 43.35 54527.18 88888.00 2016-01-12 13:54:59.250 012 12587.75 43.33 54527.15 88888.00 2016-01-12 13:54:59.375 012 12587.75 43.33 54527.18 88888.00 2016-01-12 13:54:59.500 012 12587.67 43.27 54527.20 88888.00 2016-01-12 13:54:59.625 012 12587.65 43.27 54527.20 88888.00 2016-01-12 13:54:59.750 012 12587.67 43.27 54527.20 88888.00 2016-01-12 13:54:59.875 012 12587.70 43.27 54527.18 88888.00 2016-01-12 13:55:00.000 012 12587.70 43.25 54527.20 88888.00 2016-01-12 13:55:00.125 012 12587.73 43.25 54527.20 88888.00 2016-01-12 13:55:00.250 012 12587.73 43.25 54527.20 88888.00 2016-01-12 13:55:00.375 012 12587.70 43.27 54527.22 88888.00 2016-01-12 13:55:00.500 012 12587.67 43.30 54527.22 88888.00 2016-01-12 13:55:00.625 012 12587.65 43.30 54527.22 88888.00 2016-01-12 13:55:00.750 012 12587.65 43.27 54527.22 88888.00 2016-01-12 13:55:00.875 012 12587.70 43.30 54527.22 88888.00 2016-01-12 13:55:01.000 012 12587.75 43.30 54527.22 88888.00 2016-01-12 13:55:01.125 012 12587.83 43.25 54527.25 88888.00 2016-01-12 13:55:01.250 012 12587.77 43.23 54527.22 88888.00 2016-01-12 13:55:01.375 012 12587.73 43.25 54527.25 88888.00 2016-01-12 13:55:01.500 012 12587.73 43.30 54527.25 88888.00 2016-01-12 13:55:01.625 012 12587.73 43.30 54527.25 88888.00 2016-01-12 13:55:01.750 012 12587.70 43.25 54527.22 88888.00 2016-01-12 13:55:01.875 012 12587.70 43.27 54527.22 88888.00 2016-01-12 13:55:02.000 012 12587.70 43.30 54527.25 88888.00 2016-01-12 13:55:02.125 012 12587.70 43.30 54527.28 88888.00 2016-01-12 13:55:02.250 012 12587.70 43.25 54527.22 88888.00 2016-01-12 13:55:02.375 012 12587.73 43.25 54527.25 88888.00 2016-01-12 13:55:02.500 012 12587.75 43.25 54527.25 88888.00 2016-01-12 13:55:02.625 012 12587.77 43.27 54527.25 88888.00 2016-01-12 13:55:02.750 012 12587.73 43.25 54527.28 88888.00 2016-01-12 13:55:02.875 012 12587.73 43.23 54527.25 88888.00 2016-01-12 13:55:03.000 012 12587.70 43.25 54527.22 88888.00 2016-01-12 13:55:03.125 012 12587.65 43.25 54527.25 88888.00 2016-01-12 13:55:03.250 012 12587.65 43.27 54527.30 88888.00 2016-01-12 13:55:03.375 012 12587.73 43.25 54527.28 88888.00 2016-01-12 13:55:03.500 012 12587.70 43.25 54527.28 88888.00 2016-01-12 13:55:03.625 012 12587.75 43.27 54527.28 88888.00 2016-01-12 13:55:03.750 012 12587.70 43.27 54527.28 88888.00 2016-01-12 13:55:03.875 012 12587.70 43.27 54527.25 88888.00 2016-01-12 13:55:04.000 012 12587.73 43.25 54527.22 88888.00 2016-01-12 13:55:04.125 012 12587.70 43.27 54527.28 88888.00 2016-01-12 13:55:04.250 012 12587.62 43.27 54527.30 88888.00 2016-01-12 13:55:04.375 012 12587.65 43.27 54527.28 88888.00 2016-01-12 13:55:04.500 012 12587.62 43.25 54527.28 88888.00 2016-01-12 13:55:04.625 012 12587.65 43.25 54527.30 88888.00 2016-01-12 13:55:04.750 012 12587.70 43.23 54527.28 88888.00 2016-01-12 13:55:04.875 012 12587.73 43.25 54527.30 88888.00 2016-01-12 13:55:05.000 012 12587.73 43.23 54527.30 88888.00 2016-01-12 13:55:05.125 012 12587.67 43.20 54527.32 88888.00 2016-01-12 13:55:05.250 012 12587.67 43.23 54527.32 88888.00 2016-01-12 13:55:05.375 012 12587.67 43.23 54527.32 88888.00 2016-01-12 13:55:05.500 012 12587.62 43.23 54527.32 88888.00 2016-01-12 13:55:05.625 012 12587.65 43.23 54527.30 88888.00 2016-01-12 13:55:05.750 012 12587.70 43.23 54527.30 88888.00 2016-01-12 13:55:05.875 012 12587.75 43.23 54527.32 88888.00 2016-01-12 13:55:06.000 012 12587.75 43.20 54527.32 88888.00 2016-01-12 13:55:06.125 012 12587.75 43.17 54527.35 88888.00 2016-01-12 13:55:06.250 012 12587.67 43.20 54527.38 88888.00 2016-01-12 13:55:06.375 012 12587.73 43.23 54527.38 88888.00 2016-01-12 13:55:06.500 012 12587.75 43.23 54527.32 88888.00 2016-01-12 13:55:06.625 012 12587.77 43.23 54527.32 88888.00 2016-01-12 13:55:06.750 012 12587.75 43.23 54527.35 88888.00 2016-01-12 13:55:06.875 012 12587.77 43.25 54527.35 88888.00 2016-01-12 13:55:07.000 012 12587.80 43.27 54527.32 88888.00 2016-01-12 13:55:07.125 012 12587.80 43.27 54527.38 88888.00 2016-01-12 13:55:07.250 012 12587.80 43.25 54527.32 88888.00 2016-01-12 13:55:07.375 012 12587.88 43.27 54527.32 88888.00 2016-01-12 13:55:07.500 012 12587.88 43.25 54527.35 88888.00 2016-01-12 13:55:07.625 012 12587.92 43.25 54527.35 88888.00 2016-01-12 13:55:07.750 012 12587.92 43.25 54527.32 88888.00 2016-01-12 13:55:07.875 012 12587.90 43.23 54527.35 88888.00 2016-01-12 13:55:08.000 012 12587.85 43.20 54527.32 88888.00 2016-01-12 13:55:08.125 012 12587.83 43.20 54527.35 88888.00 2016-01-12 13:55:08.250 012 12587.80 43.17 54527.38 88888.00 2016-01-12 13:55:08.375 012 12587.90 43.23 54527.38 88888.00 2016-01-12 13:55:08.500 012 12587.92 43.23 54527.38 88888.00 2016-01-12 13:55:08.625 012 12587.90 43.23 54527.35 88888.00 2016-01-12 13:55:08.750 012 12587.92 43.23 54527.38 88888.00 2016-01-12 13:55:08.875 012 12587.92 43.23 54527.40 88888.00 2016-01-12 13:55:09.000 012 12587.95 43.23 54527.38 88888.00 2016-01-12 13:55:09.125 012 12587.98 43.25 54527.40 88888.00 2016-01-12 13:55:09.250 012 12588.02 43.20 54527.40 88888.00 2016-01-12 13:55:09.375 012 12588.08 43.23 54527.40 88888.00 2016-01-12 13:55:09.500 012 12588.05 43.25 54527.40 88888.00 2016-01-12 13:55:09.625 012 12588.05 43.23 54527.40 88888.00 2016-01-12 13:55:09.750 012 12588.02 43.20 54527.40 88888.00 2016-01-12 13:55:09.875 012 12587.98 43.20 54527.43 88888.00 2016-01-12 13:55:10.000 012 12588.02 43.23 54527.43 88888.00 2016-01-12 13:55:10.125 012 12588.05 43.23 54527.43 88888.00 2016-01-12 13:55:10.250 012 12588.05 43.23 54527.40 88888.00 2016-01-12 13:55:10.375 012 12588.10 43.23 54527.40 88888.00 2016-01-12 13:55:10.500 012 12588.08 43.25 54527.43 88888.00 2016-01-12 13:55:10.625 012 12588.10 43.27 54527.40 88888.00 2016-01-12 13:55:10.750 012 12588.10 43.25 54527.40 88888.00 2016-01-12 13:55:10.875 012 12588.10 43.25 54527.40 88888.00 2016-01-12 13:55:11.000 012 12588.12 43.27 54527.43 88888.00 2016-01-12 13:55:11.125 012 12588.15 43.23 54527.43 88888.00 2016-01-12 13:55:11.250 012 12588.12 43.23 54527.43 88888.00 2016-01-12 13:55:11.375 012 12588.12 43.20 54527.38 88888.00 2016-01-12 13:55:11.500 012 12588.15 43.23 54527.40 88888.00 2016-01-12 13:55:11.625 012 12588.12 43.23 54527.40 88888.00 2016-01-12 13:55:11.750 012 12588.15 43.23 54527.43 88888.00 2016-01-12 13:55:11.875 012 12588.12 43.23 54527.40 88888.00 2016-01-12 13:55:12.000 012 12588.08 43.20 54527.38 88888.00 2016-01-12 13:55:12.125 012 12588.08 43.17 54527.45 88888.00 2016-01-12 13:55:12.250 012 12588.10 43.20 54527.45 88888.00 2016-01-12 13:55:12.375 012 12588.17 43.23 54527.47 88888.00 2016-01-12 13:55:12.500 012 12588.23 43.20 54527.47 88888.00 2016-01-12 13:55:12.625 012 12588.17 43.23 54527.47 88888.00 2016-01-12 13:55:12.750 012 12588.20 43.27 54527.47 88888.00 2016-01-12 13:55:12.875 012 12588.23 43.25 54527.45 88888.00 2016-01-12 13:55:13.000 012 12588.27 43.23 54527.45 88888.00 2016-01-12 13:55:13.125 012 12588.27 43.23 54527.47 88888.00 2016-01-12 13:55:13.250 012 12588.23 43.23 54527.47 88888.00 2016-01-12 13:55:13.375 012 12588.20 43.25 54527.47 88888.00 2016-01-12 13:55:13.500 012 12588.23 43.23 54527.45 88888.00 2016-01-12 13:55:13.625 012 12588.30 43.25 54527.45 88888.00 2016-01-12 13:55:13.750 012 12588.27 43.23 54527.45 88888.00 2016-01-12 13:55:13.875 012 12588.27 43.23 54527.45 88888.00 2016-01-12 13:55:14.000 012 12588.33 43.23 54527.45 88888.00 2016-01-12 13:55:14.125 012 12588.38 43.23 54527.47 88888.00 2016-01-12 13:55:14.250 012 12588.40 43.25 54527.47 88888.00 2016-01-12 13:55:14.375 012 12588.33 43.23 54527.50 88888.00 2016-01-12 13:55:14.500 012 12588.30 43.25 54527.50 88888.00 2016-01-12 13:55:14.625 012 12588.33 43.27 54527.50 88888.00 2016-01-12 13:55:14.750 012 12588.33 43.27 54527.47 88888.00 2016-01-12 13:55:14.875 012 12588.35 43.25 54527.47 88888.00 2016-01-12 13:55:15.000 012 12588.33 43.25 54527.47 88888.00 2016-01-12 13:55:15.125 012 12588.27 43.25 54527.47 88888.00 2016-01-12 13:55:15.250 012 12588.27 43.23 54527.50 88888.00 2016-01-12 13:55:15.375 012 12588.35 43.23 54527.53 88888.00 2016-01-12 13:55:15.500 012 12588.35 43.25 54527.50 88888.00 2016-01-12 13:55:15.625 012 12588.38 43.25 54527.50 88888.00 2016-01-12 13:55:15.750 012 12588.40 43.23 54527.47 88888.00 2016-01-12 13:55:15.875 012 12588.35 43.23 54527.50 88888.00 2016-01-12 13:55:16.000 012 12588.35 43.23 54527.50 88888.00 2016-01-12 13:55:16.125 012 12588.38 43.23 54527.50 88888.00 2016-01-12 13:55:16.250 012 12588.33 43.23 54527.47 88888.00 2016-01-12 13:55:16.375 012 12588.30 43.25 54527.50 88888.00 2016-01-12 13:55:16.500 012 12588.33 43.27 54527.53 88888.00 2016-01-12 13:55:16.625 012 12588.38 43.30 54527.50 88888.00 2016-01-12 13:55:16.750 012 12588.38 43.30 54527.50 88888.00 2016-01-12 13:55:16.875 012 12588.38 43.25 54527.50 88888.00 2016-01-12 13:55:17.000 012 12588.38 43.27 54527.50 88888.00 2016-01-12 13:55:17.125 012 12588.42 43.27 54527.53 88888.00 2016-01-12 13:55:17.250 012 12588.45 43.25 54527.55 88888.00 2016-01-12 13:55:17.375 012 12588.48 43.27 54527.55 88888.00 2016-01-12 13:55:17.500 012 12588.40 43.27 54527.55 88888.00 2016-01-12 13:55:17.625 012 12588.40 43.27 54527.53 88888.00 2016-01-12 13:55:17.750 012 12588.45 43.25 54527.57 88888.00 2016-01-12 13:55:17.875 012 12588.50 43.27 54527.57 88888.00 2016-01-12 13:55:18.000 012 12588.48 43.27 54527.55 88888.00 2016-01-12 13:55:18.125 012 12588.45 43.33 54527.55 88888.00 2016-01-12 13:55:18.250 012 12588.38 43.30 54527.57 88888.00 2016-01-12 13:55:18.375 012 12588.40 43.33 54527.57 88888.00 2016-01-12 13:55:18.500 012 12588.45 43.30 54527.57 88888.00 2016-01-12 13:55:18.625 012 12588.50 43.33 54527.60 88888.00 2016-01-12 13:55:18.750 012 12588.40 43.33 54527.62 88888.00 2016-01-12 13:55:18.875 012 12588.35 43.33 54527.62 88888.00 2016-01-12 13:55:19.000 012 12588.38 43.33 54527.57 88888.00 2016-01-12 13:55:19.125 012 12588.38 43.35 54527.57 88888.00 2016-01-12 13:55:19.250 012 12588.38 43.33 54527.57 88888.00 2016-01-12 13:55:19.375 012 12588.38 43.33 54527.57 88888.00 2016-01-12 13:55:19.500 012 12588.35 43.35 54527.62 88888.00 2016-01-12 13:55:19.625 012 12588.42 43.35 54527.60 88888.00 2016-01-12 13:55:19.750 012 12588.48 43.38 54527.60 88888.00 2016-01-12 13:55:19.875 012 12588.48 43.40 54527.62 88888.00 2016-01-12 13:55:20.000 012 12588.42 43.38 54527.60 88888.00 2016-01-12 13:55:20.125 012 12588.38 43.38 54527.62 88888.00 2016-01-12 13:55:20.250 012 12588.40 43.35 54527.65 88888.00 2016-01-12 13:55:20.375 012 12588.45 43.35 54527.62 88888.00 2016-01-12 13:55:20.500 012 12588.42 43.38 54527.65 88888.00 2016-01-12 13:55:20.625 012 12588.40 43.35 54527.62 88888.00 2016-01-12 13:55:20.750 012 12588.35 43.33 54527.62 88888.00 2016-01-12 13:55:20.875 012 12588.38 43.35 54527.62 88888.00 2016-01-12 13:55:21.000 012 12588.42 43.35 54527.60 88888.00 2016-01-12 13:55:21.125 012 12588.45 43.33 54527.62 88888.00 2016-01-12 13:55:21.250 012 12588.35 43.33 54527.65 88888.00 2016-01-12 13:55:21.375 012 12588.42 43.35 54527.68 88888.00 2016-01-12 13:55:21.500 012 12588.48 43.38 54527.68 88888.00 2016-01-12 13:55:21.625 012 12588.42 43.38 54527.65 88888.00 2016-01-12 13:55:21.750 012 12588.40 43.38 54527.68 88888.00 2016-01-12 13:55:21.875 012 12588.48 43.38 54527.65 88888.00 2016-01-12 13:55:22.000 012 12588.55 43.38 54527.70 88888.00 2016-01-12 13:55:22.125 012 12588.52 43.38 54527.72 88888.00 2016-01-12 13:55:22.250 012 12588.48 43.38 54527.70 88888.00 2016-01-12 13:55:22.375 012 12588.45 43.38 54527.72 88888.00 2016-01-12 13:55:22.500 012 12588.50 43.35 54527.72 88888.00 2016-01-12 13:55:22.625 012 12588.55 43.35 54527.72 88888.00 2016-01-12 13:55:22.750 012 12588.55 43.38 54527.72 88888.00 2016-01-12 13:55:22.875 012 12588.55 43.40 54527.75 88888.00 2016-01-12 13:55:23.000 012 12588.55 43.40 54527.72 88888.00 2016-01-12 13:55:23.125 012 12588.52 43.40 54527.72 88888.00 2016-01-12 13:55:23.250 012 12588.55 43.40 54527.75 88888.00 2016-01-12 13:55:23.375 012 12588.52 43.42 54527.75 88888.00 2016-01-12 13:55:23.500 012 12588.50 43.42 54527.78 88888.00 2016-01-12 13:55:23.625 012 12588.48 43.40 54527.78 88888.00 2016-01-12 13:55:23.750 012 12588.40 43.40 54527.75 88888.00 2016-01-12 13:55:23.875 012 12588.40 43.42 54527.78 88888.00 2016-01-12 13:55:24.000 012 12588.50 43.42 54527.75 88888.00 2016-01-12 13:55:24.125 012 12588.58 43.45 54527.80 88888.00 2016-01-12 13:55:24.250 012 12588.55 43.48 54527.80 88888.00 2016-01-12 13:55:24.375 012 12588.55 43.48 54527.78 88888.00 2016-01-12 13:55:24.500 012 12588.55 43.42 54527.75 88888.00 2016-01-12 13:55:24.625 012 12588.58 43.45 54527.80 88888.00 2016-01-12 13:55:24.750 012 12588.58 43.48 54527.78 88888.00 2016-01-12 13:55:24.875 012 12588.55 43.45 54527.78 88888.00 2016-01-12 13:55:25.000 012 12588.50 43.45 54527.75 88888.00 2016-01-12 13:55:25.125 012 12588.55 43.48 54527.80 88888.00 2016-01-12 13:55:25.250 012 12588.58 43.50 54527.82 88888.00 2016-01-12 13:55:25.375 012 12588.65 43.48 54527.85 88888.00 2016-01-12 13:55:25.500 012 12588.60 43.45 54527.82 88888.00 2016-01-12 13:55:25.625 012 12588.55 43.48 54527.82 88888.00 2016-01-12 13:55:25.750 012 12588.55 43.48 54527.82 88888.00 2016-01-12 13:55:25.875 012 12588.60 43.48 54527.82 88888.00 2016-01-12 13:55:26.000 012 12588.60 43.48 54527.82 88888.00 2016-01-12 13:55:26.125 012 12588.62 43.48 54527.85 88888.00 2016-01-12 13:55:26.250 012 12588.58 43.45 54527.85 88888.00 2016-01-12 13:55:26.375 012 12588.62 43.45 54527.82 88888.00 2016-01-12 13:55:26.500 012 12588.62 43.50 54527.88 88888.00 2016-01-12 13:55:26.625 012 12588.55 43.52 54527.85 88888.00 2016-01-12 13:55:26.750 012 12588.50 43.50 54527.88 88888.00 2016-01-12 13:55:26.875 012 12588.55 43.48 54527.85 88888.00 2016-01-12 13:55:27.000 012 12588.62 43.50 54527.90 88888.00 2016-01-12 13:55:27.125 012 12588.62 43.52 54527.93 88888.00 2016-01-12 13:55:27.250 012 12588.58 43.50 54527.93 88888.00 2016-01-12 13:55:27.375 012 12588.62 43.52 54527.90 88888.00 2016-01-12 13:55:27.500 012 12588.60 43.48 54527.88 88888.00 2016-01-12 13:55:27.625 012 12588.58 43.48 54527.85 88888.00 2016-01-12 13:55:27.750 012 12588.58 43.48 54527.88 88888.00 2016-01-12 13:55:27.875 012 12588.55 43.50 54527.88 88888.00 2016-01-12 13:55:28.000 012 12588.55 43.52 54527.88 88888.00 2016-01-12 13:55:28.125 012 12588.62 43.52 54527.90 88888.00 2016-01-12 13:55:28.250 012 12588.58 43.55 54527.90 88888.00 2016-01-12 13:55:28.375 012 12588.67 43.55 54527.93 88888.00 2016-01-12 13:55:28.500 012 12588.67 43.55 54527.93 88888.00 2016-01-12 13:55:28.625 012 12588.62 43.50 54527.90 88888.00 2016-01-12 13:55:28.750 012 12588.62 43.52 54527.93 88888.00 2016-01-12 13:55:28.875 012 12588.65 43.52 54527.95 88888.00 2016-01-12 13:55:29.000 012 12588.62 43.55 54527.90 88888.00 2016-01-12 13:55:29.125 012 12588.60 43.60 54527.90 88888.00 2016-01-12 13:55:29.250 012 12588.55 43.58 54527.90 88888.00 2016-01-12 13:55:29.375 012 12588.58 43.60 54527.90 88888.00 2016-01-12 13:55:29.500 012 12588.55 43.60 54527.93 88888.00 2016-01-12 13:55:29.625 012 12588.55 43.58 54527.93 88888.00 2016-01-12 13:55:29.750 012 12588.52 43.58 54527.95 88888.00 2016-01-12 13:55:29.875 012 12588.50 43.52 54527.95 88888.00 2016-01-12 13:55:30.000 012 12588.45 43.55 54527.93 88888.00 2016-01-12 13:55:30.125 012 12588.52 43.60 54527.95 88888.00 2016-01-12 13:55:30.250 012 12588.52 43.58 54527.97 88888.00 2016-01-12 13:55:30.375 012 12588.58 43.58 54527.97 88888.00 2016-01-12 13:55:30.500 012 12588.60 43.58 54527.97 88888.00 2016-01-12 13:55:30.625 012 12588.58 43.58 54527.97 88888.00 2016-01-12 13:55:30.750 012 12588.60 43.55 54527.97 88888.00 2016-01-12 13:55:30.875 012 12588.62 43.58 54527.97 88888.00 2016-01-12 13:55:31.000 012 12588.58 43.58 54527.97 88888.00 2016-01-12 13:55:31.125 012 12588.55 43.58 54527.97 88888.00 2016-01-12 13:55:31.250 012 12588.60 43.55 54527.97 88888.00 2016-01-12 13:55:31.375 012 12588.62 43.55 54528.00 88888.00 2016-01-12 13:55:31.500 012 12588.60 43.55 54527.97 88888.00 2016-01-12 13:55:31.625 012 12588.55 43.55 54528.00 88888.00 2016-01-12 13:55:31.750 012 12588.58 43.58 54528.00 88888.00 2016-01-12 13:55:31.875 012 12588.62 43.58 54528.00 88888.00 2016-01-12 13:55:32.000 012 12588.60 43.55 54528.00 88888.00 2016-01-12 13:55:32.125 012 12588.62 43.55 54528.05 88888.00 2016-01-12 13:55:32.250 012 12588.62 43.58 54528.05 88888.00 2016-01-12 13:55:32.375 012 12588.60 43.58 54528.03 88888.00 2016-01-12 13:55:32.500 012 12588.55 43.55 54528.03 88888.00 2016-01-12 13:55:32.625 012 12588.60 43.55 54528.03 88888.00 2016-01-12 13:55:32.750 012 12588.62 43.52 54528.05 88888.00 2016-01-12 13:55:32.875 012 12588.67 43.52 54528.05 88888.00 2016-01-12 13:55:33.000 012 12588.67 43.52 54528.03 88888.00 2016-01-12 13:55:33.125 012 12588.67 43.52 54528.05 88888.00 2016-01-12 13:55:33.250 012 12588.67 43.48 54528.03 88888.00 2016-01-12 13:55:33.375 012 12588.67 43.50 54528.03 88888.00 2016-01-12 13:55:33.500 012 12588.58 43.48 54528.05 88888.00 2016-01-12 13:55:33.625 012 12588.55 43.50 54528.05 88888.00 2016-01-12 13:55:33.750 012 12588.52 43.50 54528.05 88888.00 2016-01-12 13:55:33.875 012 12588.50 43.48 54528.07 88888.00 2016-01-12 13:55:34.000 012 12588.52 43.48 54528.03 88888.00 2016-01-12 13:55:34.125 012 12588.58 43.48 54528.03 88888.00 2016-01-12 13:55:34.250 012 12588.60 43.48 54528.05 88888.00 2016-01-12 13:55:34.375 012 12588.60 43.52 54528.05 88888.00 2016-01-12 13:55:34.500 012 12588.58 43.55 54528.07 88888.00 2016-01-12 13:55:34.625 012 12588.58 43.52 54528.05 88888.00 2016-01-12 13:55:34.750 012 12588.60 43.50 54528.05 88888.00 2016-01-12 13:55:34.875 012 12588.60 43.50 54528.07 88888.00 2016-01-12 13:55:35.000 012 12588.58 43.48 54528.05 88888.00 2016-01-12 13:55:35.125 012 12588.60 43.48 54528.05 88888.00 2016-01-12 13:55:35.250 012 12588.55 43.48 54528.07 88888.00 2016-01-12 13:55:35.375 012 12588.60 43.50 54528.10 88888.00 2016-01-12 13:55:35.500 012 12588.62 43.52 54528.10 88888.00 2016-01-12 13:55:35.625 012 12588.62 43.52 54528.10 88888.00 2016-01-12 13:55:35.750 012 12588.62 43.50 54528.10 88888.00 2016-01-12 13:55:35.875 012 12588.65 43.52 54528.10 88888.00 2016-01-12 13:55:36.000 012 12588.60 43.52 54528.10 88888.00 2016-01-12 13:55:36.125 012 12588.55 43.50 54528.12 88888.00 2016-01-12 13:55:36.250 012 12588.50 43.48 54528.12 88888.00 2016-01-12 13:55:36.375 012 12588.45 43.50 54528.12 88888.00 2016-01-12 13:55:36.500 012 12588.40 43.50 54528.10 88888.00 2016-01-12 13:55:36.625 012 12588.45 43.50 54528.12 88888.00 2016-01-12 13:55:36.750 012 12588.50 43.50 54528.12 88888.00 2016-01-12 13:55:36.875 012 12588.52 43.55 54528.15 88888.00 2016-01-12 13:55:37.000 012 12588.55 43.52 54528.18 88888.00 2016-01-12 13:55:37.125 012 12588.55 43.48 54528.15 88888.00 2016-01-12 13:55:37.250 012 12588.48 43.48 54528.15 88888.00 2016-01-12 13:55:37.375 012 12588.50 43.48 54528.18 88888.00 2016-01-12 13:55:37.500 012 12588.45 43.48 54528.18 88888.00 2016-01-12 13:55:37.625 012 12588.42 43.48 54528.18 88888.00 2016-01-12 13:55:37.750 012 12588.42 43.48 54528.15 88888.00 2016-01-12 13:55:37.875 012 12588.40 43.45 54528.12 88888.00 2016-01-12 13:55:38.000 012 12588.40 43.48 54528.18 88888.00 2016-01-12 13:55:38.125 012 12588.45 43.50 54528.18 88888.00 2016-01-12 13:55:38.250 012 12588.40 43.48 54528.18 88888.00 2016-01-12 13:55:38.375 012 12588.38 43.50 54528.18 88888.00 2016-01-12 13:55:38.500 012 12588.40 43.48 54528.18 88888.00 2016-01-12 13:55:38.625 012 12588.45 43.50 54528.18 88888.00 2016-01-12 13:55:38.750 012 12588.48 43.50 54528.20 88888.00 2016-01-12 13:55:38.875 012 12588.40 43.45 54528.20 88888.00 2016-01-12 13:55:39.000 012 12588.35 43.45 54528.20 88888.00 2016-01-12 13:55:39.125 012 12588.35 43.45 54528.22 88888.00 2016-01-12 13:55:39.250 012 12588.35 43.48 54528.25 88888.00 2016-01-12 13:55:39.375 012 12588.38 43.48 54528.22 88888.00 2016-01-12 13:55:39.500 012 12588.38 43.50 54528.22 88888.00 2016-01-12 13:55:39.625 012 12588.40 43.48 54528.20 88888.00 2016-01-12 13:55:39.750 012 12588.38 43.48 54528.20 88888.00 2016-01-12 13:55:39.875 012 12588.33 43.48 54528.22 88888.00 2016-01-12 13:55:40.000 012 12588.35 43.50 54528.20 88888.00 2016-01-12 13:55:40.125 012 12588.35 43.48 54528.22 88888.00 2016-01-12 13:55:40.250 012 12588.35 43.50 54528.22 88888.00 2016-01-12 13:55:40.375 012 12588.40 43.50 54528.22 88888.00 2016-01-12 13:55:40.500 012 12588.38 43.50 54528.20 88888.00 2016-01-12 13:55:40.625 012 12588.33 43.48 54528.20 88888.00 2016-01-12 13:55:40.750 012 12588.33 43.48 54528.22 88888.00 2016-01-12 13:55:40.875 012 12588.30 43.48 54528.22 88888.00 2016-01-12 13:55:41.000 012 12588.27 43.48 54528.22 88888.00 2016-01-12 13:55:41.125 012 12588.25 43.48 54528.25 88888.00 2016-01-12 13:55:41.250 012 12588.20 43.45 54528.25 88888.00 2016-01-12 13:55:41.375 012 12588.30 43.48 54528.28 88888.00 2016-01-12 13:55:41.500 012 12588.30 43.48 54528.25 88888.00 2016-01-12 13:55:41.625 012 12588.27 43.52 54528.28 88888.00 2016-01-12 13:55:41.750 012 12588.25 43.50 54528.25 88888.00 2016-01-12 13:55:41.875 012 12588.33 43.50 54528.22 88888.00 2016-01-12 13:55:42.000 012 12588.40 43.48 54528.25 88888.00 2016-01-12 13:55:42.125 012 12588.38 43.48 54528.28 88888.00 2016-01-12 13:55:42.250 012 12588.30 43.45 54528.25 88888.00 2016-01-12 13:55:42.375 012 12588.33 43.48 54528.22 88888.00 2016-01-12 13:55:42.500 012 12588.30 43.50 54528.25 88888.00 2016-01-12 13:55:42.625 012 12588.30 43.48 54528.22 88888.00 2016-01-12 13:55:42.750 012 12588.27 43.48 54528.25 88888.00 2016-01-12 13:55:42.875 012 12588.33 43.48 54528.25 88888.00 2016-01-12 13:55:43.000 012 12588.27 43.45 54528.25 88888.00 2016-01-12 13:55:43.125 012 12588.25 43.45 54528.28 88888.00 2016-01-12 13:55:43.250 012 12588.27 43.45 54528.28 88888.00 2016-01-12 13:55:43.375 012 12588.30 43.50 54528.30 88888.00 2016-01-12 13:55:43.500 012 12588.27 43.48 54528.30 88888.00 2016-01-12 13:55:43.625 012 12588.30 43.50 54528.30 88888.00 2016-01-12 13:55:43.750 012 12588.27 43.52 54528.28 88888.00 2016-01-12 13:55:43.875 012 12588.23 43.52 54528.28 88888.00 2016-01-12 13:55:44.000 012 12588.23 43.50 54528.28 88888.00 2016-01-12 13:55:44.125 012 12588.30 43.50 54528.25 88888.00 2016-01-12 13:55:44.250 012 12588.30 43.48 54528.25 88888.00 2016-01-12 13:55:44.375 012 12588.38 43.50 54528.28 88888.00 2016-01-12 13:55:44.500 012 12588.35 43.48 54528.30 88888.00 2016-01-12 13:55:44.625 012 12588.30 43.48 54528.30 88888.00 2016-01-12 13:55:44.750 012 12588.33 43.45 54528.28 88888.00 2016-01-12 13:55:44.875 012 12588.30 43.45 54528.28 88888.00 2016-01-12 13:55:45.000 012 12588.25 43.42 54528.32 88888.00 2016-01-12 13:55:45.125 012 12588.23 43.42 54528.32 88888.00 2016-01-12 13:55:45.250 012 12588.20 43.45 54528.35 88888.00 2016-01-12 13:55:45.375 012 12588.20 43.45 54528.32 88888.00 2016-01-12 13:55:45.500 012 12588.15 43.48 54528.35 88888.00 2016-01-12 13:55:45.625 012 12588.12 43.48 54528.38 88888.00 2016-01-12 13:55:45.750 012 12588.20 43.48 54528.32 88888.00 2016-01-12 13:55:45.875 012 12588.25 43.48 54528.35 88888.00 2016-01-12 13:55:46.000 012 12588.27 43.45 54528.35 88888.00 2016-01-12 13:55:46.125 012 12588.25 43.50 54528.35 88888.00 2016-01-12 13:55:46.250 012 12588.25 43.48 54528.38 88888.00 2016-01-12 13:55:46.375 012 12588.30 43.48 54528.38 88888.00 2016-01-12 13:55:46.500 012 12588.23 43.48 54528.38 88888.00 2016-01-12 13:55:46.625 012 12588.23 43.52 54528.38 88888.00 2016-01-12 13:55:46.750 012 12588.23 43.50 54528.38 88888.00 2016-01-12 13:55:46.875 012 12588.25 43.48 54528.38 88888.00 2016-01-12 13:55:47.000 012 12588.25 43.48 54528.38 88888.00 2016-01-12 13:55:47.125 012 12588.12 43.48 54528.35 88888.00 2016-01-12 13:55:47.250 012 12588.10 43.45 54528.40 88888.00 2016-01-12 13:55:47.375 012 12588.12 43.45 54528.40 88888.00 2016-01-12 13:55:47.500 012 12588.17 43.42 54528.40 88888.00 2016-01-12 13:55:47.625 012 12588.23 43.42 54528.35 88888.00 2016-01-12 13:55:47.750 012 12588.17 43.42 54528.40 88888.00 2016-01-12 13:55:47.875 012 12588.12 43.40 54528.40 88888.00 2016-01-12 13:55:48.000 012 12588.12 43.40 54528.40 88888.00 2016-01-12 13:55:48.125 012 12588.17 43.42 54528.38 88888.00 2016-01-12 13:55:48.250 012 12588.10 43.42 54528.40 88888.00 2016-01-12 13:55:48.375 012 12588.08 43.45 54528.40 88888.00 2016-01-12 13:55:48.500 012 12588.02 43.45 54528.38 88888.00 2016-01-12 13:55:48.625 012 12588.10 43.48 54528.38 88888.00 2016-01-12 13:55:48.750 012 12588.10 43.48 54528.38 88888.00 2016-01-12 13:55:48.875 012 12588.12 43.45 54528.40 88888.00 2016-01-12 13:55:49.000 012 12588.10 43.42 54528.38 88888.00 2016-01-12 13:55:49.125 012 12588.08 43.48 54528.38 88888.00 2016-01-12 13:55:49.250 012 12588.00 43.42 54528.40 88888.00 2016-01-12 13:55:49.375 012 12588.10 43.42 54528.40 88888.00 2016-01-12 13:55:49.500 012 12588.10 43.45 54528.40 88888.00 2016-01-12 13:55:49.625 012 12588.10 43.48 54528.43 88888.00 2016-01-12 13:55:49.750 012 12588.05 43.45 54528.40 88888.00 2016-01-12 13:55:49.875 012 12588.10 43.42 54528.43 88888.00 2016-01-12 13:55:50.000 012 12588.17 43.42 54528.43 88888.00 2016-01-12 13:55:50.125 012 12588.15 43.42 54528.43 88888.00 2016-01-12 13:55:50.250 012 12588.08 43.42 54528.40 88888.00 2016-01-12 13:55:50.375 012 12588.08 43.45 54528.43 88888.00 2016-01-12 13:55:50.500 012 12588.05 43.42 54528.40 88888.00 2016-01-12 13:55:50.625 012 12588.02 43.45 54528.43 88888.00 2016-01-12 13:55:50.750 012 12588.05 43.45 54528.43 88888.00 2016-01-12 13:55:50.875 012 12588.05 43.42 54528.40 88888.00 2016-01-12 13:55:51.000 012 12588.08 43.40 54528.38 88888.00 2016-01-12 13:55:51.125 012 12588.05 43.40 54528.40 88888.00 2016-01-12 13:55:51.250 012 12588.02 43.42 54528.45 88888.00 2016-01-12 13:55:51.375 012 12588.08 43.40 54528.47 88888.00 2016-01-12 13:55:51.500 012 12588.10 43.40 54528.45 88888.00 2016-01-12 13:55:51.625 012 12588.00 43.40 54528.47 88888.00 2016-01-12 13:55:51.750 012 12588.00 43.38 54528.45 88888.00 2016-01-12 13:55:51.875 012 12588.00 43.40 54528.47 88888.00 2016-01-12 13:55:52.000 012 12588.02 43.38 54528.47 88888.00 2016-01-12 13:55:52.125 012 12588.00 43.38 54528.50 88888.00 2016-01-12 13:55:52.250 012 12587.95 43.38 54528.50 88888.00 2016-01-12 13:55:52.375 012 12587.92 43.38 54528.50 88888.00 2016-01-12 13:55:52.500 012 12587.92 43.35 54528.53 88888.00 2016-01-12 13:55:52.625 012 12587.90 43.35 54528.55 88888.00 2016-01-12 13:55:52.750 012 12587.90 43.35 54528.53 88888.00 2016-01-12 13:55:52.875 012 12587.85 43.35 54528.47 88888.00 2016-01-12 13:55:53.000 012 12587.83 43.35 54528.47 88888.00 2016-01-12 13:55:53.125 012 12587.88 43.38 54528.50 88888.00 2016-01-12 13:55:53.250 012 12587.90 43.38 54528.50 88888.00 2016-01-12 13:55:53.375 012 12587.92 43.38 54528.50 88888.00 2016-01-12 13:55:53.500 012 12587.88 43.35 54528.50 88888.00 2016-01-12 13:55:53.625 012 12587.88 43.30 54528.47 88888.00 2016-01-12 13:55:53.750 012 12587.90 43.33 54528.50 88888.00 2016-01-12 13:55:53.875 012 12587.90 43.27 54528.50 88888.00 2016-01-12 13:55:54.000 012 12587.83 43.30 54528.50 88888.00 2016-01-12 13:55:54.125 012 12587.83 43.30 54528.50 88888.00 2016-01-12 13:55:54.250 012 12587.83 43.27 54528.53 88888.00 2016-01-12 13:55:54.375 012 12587.85 43.27 54528.50 88888.00 2016-01-12 13:55:54.500 012 12587.80 43.27 54528.50 88888.00 2016-01-12 13:55:54.625 012 12587.77 43.30 54528.53 88888.00 2016-01-12 13:55:54.750 012 12587.73 43.30 54528.53 88888.00 2016-01-12 13:55:54.875 012 12587.73 43.30 54528.53 88888.00 2016-01-12 13:55:55.000 012 12587.77 43.30 54528.53 88888.00 2016-01-12 13:55:55.125 012 12587.75 43.27 54528.53 88888.00 2016-01-12 13:55:55.250 012 12587.67 43.27 54528.50 88888.00 2016-01-12 13:55:55.375 012 12587.75 43.25 54528.50 88888.00 2016-01-12 13:55:55.500 012 12587.80 43.30 54528.50 88888.00 2016-01-12 13:55:55.625 012 12587.75 43.30 54528.50 88888.00 2016-01-12 13:55:55.750 012 12587.67 43.30 54528.53 88888.00 2016-01-12 13:55:55.875 012 12587.62 43.30 54528.55 88888.00 2016-01-12 13:55:56.000 012 12587.62 43.30 54528.53 88888.00 2016-01-12 13:55:56.125 012 12587.70 43.25 54528.50 88888.00 2016-01-12 13:55:56.250 012 12587.67 43.27 54528.55 88888.00 2016-01-12 13:55:56.375 012 12587.70 43.30 54528.55 88888.00 2016-01-12 13:55:56.500 012 12587.65 43.27 54528.53 88888.00 2016-01-12 13:55:56.625 012 12587.62 43.25 54528.53 88888.00 2016-01-12 13:55:56.750 012 12587.67 43.25 54528.53 88888.00 2016-01-12 13:55:56.875 012 12587.70 43.25 54528.53 88888.00 2016-01-12 13:55:57.000 012 12587.70 43.20 54528.53 88888.00 2016-01-12 13:55:57.125 012 12587.67 43.17 54528.55 88888.00 2016-01-12 13:55:57.250 012 12587.67 43.17 54528.50 88888.00 2016-01-12 13:55:57.375 012 12587.77 43.17 54528.50 88888.00 2016-01-12 13:55:57.500 012 12587.67 43.20 54528.53 88888.00 2016-01-12 13:55:57.625 012 12587.60 43.20 54528.53 88888.00 2016-01-12 13:55:57.750 012 12587.60 43.20 54528.57 88888.00 2016-01-12 13:55:57.875 012 12587.62 43.17 54528.55 88888.00 2016-01-12 13:55:58.000 012 12587.55 43.17 54528.55 88888.00 2016-01-12 13:55:58.125 012 12587.52 43.20 54528.55 88888.00 2016-01-12 13:55:58.250 012 12587.48 43.17 54528.57 88888.00 2016-01-12 13:55:58.375 012 12587.45 43.17 54528.57 88888.00 2016-01-12 13:55:58.500 012 12587.45 43.17 54528.57 88888.00 2016-01-12 13:55:58.625 012 12587.52 43.17 54528.55 88888.00 2016-01-12 13:55:58.750 012 12587.52 43.17 54528.53 88888.00 2016-01-12 13:55:58.875 012 12587.50 43.15 54528.53 88888.00 2016-01-12 13:55:59.000 012 12587.55 43.15 54528.57 88888.00 2016-01-12 13:55:59.125 012 12587.55 43.17 54528.60 88888.00 2016-01-12 13:55:59.250 012 12587.55 43.15 54528.55 88888.00 2016-01-12 13:55:59.375 012 12587.70 43.15 54528.57 88888.00 2016-01-12 13:55:59.500 012 12587.62 43.17 54528.60 88888.00 2016-01-12 13:55:59.625 012 12587.42 43.15 54528.60 88888.00 2016-01-12 13:55:59.750 012 12587.40 43.12 54528.55 88888.00 2016-01-12 13:55:59.875 012 12587.52 43.10 54528.60 88888.00 2016-01-12 13:56:00.000 012 12587.62 43.12 54528.57 88888.00 2016-01-12 13:56:00.125 012 12587.67 43.10 54528.55 88888.00 2016-01-12 13:56:00.250 012 12587.62 43.15 54528.57 88888.00 2016-01-12 13:56:00.375 012 12587.60 43.15 54528.55 88888.00 2016-01-12 13:56:00.500 012 12587.52 43.10 54528.55 88888.00 2016-01-12 13:56:00.625 012 12587.55 43.08 54528.57 88888.00 2016-01-12 13:56:00.750 012 12587.60 43.08 54528.57 88888.00 2016-01-12 13:56:00.875 012 12587.58 43.10 54528.57 88888.00 2016-01-12 13:56:01.000 012 12587.50 43.10 54528.55 88888.00 2016-01-12 13:56:01.125 012 12587.52 43.08 54528.57 88888.00 2016-01-12 13:56:01.250 012 12587.55 43.05 54528.57 88888.00 2016-01-12 13:56:01.375 012 12587.58 43.05 54528.57 88888.00 2016-01-12 13:56:01.500 012 12587.60 43.08 54528.57 88888.00 2016-01-12 13:56:01.625 012 12587.58 43.10 54528.57 88888.00 2016-01-12 13:56:01.750 012 12587.58 43.08 54528.53 88888.00 2016-01-12 13:56:01.875 012 12587.60 43.10 54528.55 88888.00 2016-01-12 13:56:02.000 012 12587.65 43.08 54528.53 88888.00 2016-01-12 13:56:02.125 012 12587.73 43.05 54528.53 88888.00 2016-01-12 13:56:02.250 012 12587.70 43.05 54528.55 88888.00 2016-01-12 13:56:02.375 012 12587.67 43.05 54528.55 88888.00 2016-01-12 13:56:02.500 012 12587.55 43.08 54528.55 88888.00 2016-01-12 13:56:02.625 012 12587.58 43.05 54528.55 88888.00 2016-01-12 13:56:02.750 012 12587.58 43.10 54528.55 88888.00 2016-01-12 13:56:02.875 012 12587.55 43.08 54528.53 88888.00 2016-01-12 13:56:03.000 012 12587.60 43.02 54528.55 88888.00 2016-01-12 13:56:03.125 012 12587.60 43.02 54528.57 88888.00 2016-01-12 13:56:03.250 012 12587.60 43.05 54528.57 88888.00 2016-01-12 13:56:03.375 012 12587.65 43.02 54528.55 88888.00 2016-01-12 13:56:03.500 012 12587.67 43.02 54528.57 88888.00 2016-01-12 13:56:03.625 012 12587.65 43.05 54528.55 88888.00 2016-01-12 13:56:03.750 012 12587.62 43.05 54528.55 88888.00 2016-01-12 13:56:03.875 012 12587.67 43.02 54528.55 88888.00 2016-01-12 13:56:04.000 012 12587.73 43.02 54528.55 88888.00 2016-01-12 13:56:04.125 012 12587.73 43.05 54528.55 88888.00 2016-01-12 13:56:04.250 012 12587.70 43.00 54528.55 88888.00 2016-01-12 13:56:04.375 012 12587.73 43.00 54528.53 88888.00 2016-01-12 13:56:04.500 012 12587.73 43.05 54528.50 88888.00 2016-01-12 13:56:04.625 012 12587.77 43.08 54528.50 88888.00 2016-01-12 13:56:04.750 012 12587.75 43.05 54528.50 88888.00 2016-01-12 13:56:04.875 012 12587.75 43.05 54528.53 88888.00 2016-01-12 13:56:05.000 012 12587.75 43.02 54528.50 88888.00 2016-01-12 13:56:05.125 012 12587.73 43.02 54528.47 88888.00 2016-01-12 13:56:05.250 012 12587.67 43.00 54528.55 88888.00 2016-01-12 13:56:05.375 012 12587.67 43.02 54528.55 88888.00 2016-01-12 13:56:05.500 012 12587.62 43.05 54528.55 88888.00 2016-01-12 13:56:05.625 012 12587.65 43.05 54528.55 88888.00 2016-01-12 13:56:05.750 012 12587.70 43.05 54528.53 88888.00 2016-01-12 13:56:05.875 012 12587.73 43.02 54528.55 88888.00 2016-01-12 13:56:06.000 012 12587.80 43.05 54528.53 88888.00 2016-01-12 13:56:06.125 012 12587.83 43.05 54528.55 88888.00 2016-01-12 13:56:06.250 012 12587.75 43.02 54528.55 88888.00 2016-01-12 13:56:06.375 012 12587.75 43.00 54528.53 88888.00 2016-01-12 13:56:06.500 012 12587.67 43.00 54528.53 88888.00 2016-01-12 13:56:06.625 012 12587.65 43.02 54528.57 88888.00 2016-01-12 13:56:06.750 012 12587.70 43.00 54528.57 88888.00 2016-01-12 13:56:06.875 012 12587.77 43.02 54528.55 88888.00 2016-01-12 13:56:07.000 012 12587.88 43.00 54528.53 88888.00 2016-01-12 13:56:07.125 012 12587.85 43.02 54528.53 88888.00 2016-01-12 13:56:07.250 012 12587.75 43.00 54528.53 88888.00 2016-01-12 13:56:07.375 012 12587.80 43.02 54528.55 88888.00 2016-01-12 13:56:07.500 012 12587.85 43.00 54528.55 88888.00 2016-01-12 13:56:07.625 012 12587.80 43.00 54528.55 88888.00 2016-01-12 13:56:07.750 012 12587.75 43.00 54528.53 88888.00 2016-01-12 13:56:07.875 012 12587.70 42.98 54528.53 88888.00 2016-01-12 13:56:08.000 012 12587.75 42.98 54528.50 88888.00 2016-01-12 13:56:08.125 012 12587.83 43.02 54528.55 88888.00 2016-01-12 13:56:08.250 012 12587.75 43.02 54528.53 88888.00 2016-01-12 13:56:08.375 012 12587.75 43.05 54528.53 88888.00 2016-01-12 13:56:08.500 012 12587.83 43.05 54528.55 88888.00 2016-01-12 13:56:08.625 012 12587.90 43.05 54528.57 88888.00 2016-01-12 13:56:08.750 012 12587.92 43.05 54528.57 88888.00 2016-01-12 13:56:08.875 012 12587.88 43.02 54528.53 88888.00 2016-01-12 13:56:09.000 012 12587.83 43.02 54528.53 88888.00 2016-01-12 13:56:09.125 012 12587.83 43.00 54528.53 88888.00 2016-01-12 13:56:09.250 012 12587.77 43.02 54528.53 88888.00 2016-01-12 13:56:09.375 012 12587.88 43.05 54528.53 88888.00 2016-01-12 13:56:09.500 012 12587.90 43.05 54528.55 88888.00 2016-01-12 13:56:09.625 012 12587.85 43.02 54528.55 88888.00 2016-01-12 13:56:09.750 012 12587.88 43.00 54528.55 88888.00 2016-01-12 13:56:09.875 012 12587.80 42.98 54528.55 88888.00 2016-01-12 13:56:10.000 012 12587.80 43.00 54528.55 88888.00 2016-01-12 13:56:10.125 012 12587.77 43.00 54528.55 88888.00 2016-01-12 13:56:10.250 012 12587.77 43.02 54528.53 88888.00 2016-01-12 13:56:10.375 012 12587.83 43.05 54528.53 88888.00 2016-01-12 13:56:10.500 012 12587.77 43.05 54528.55 88888.00 2016-01-12 13:56:10.625 012 12587.80 43.00 54528.53 88888.00 2016-01-12 13:56:10.750 012 12587.80 43.02 54528.57 88888.00 2016-01-12 13:56:10.875 012 12587.77 43.02 54528.55 88888.00 2016-01-12 13:56:11.000 012 12587.83 43.02 54528.55 88888.00 2016-01-12 13:56:11.125 012 12587.83 43.05 54528.57 88888.00 2016-01-12 13:56:11.250 012 12587.80 43.02 54528.60 88888.00 2016-01-12 13:56:11.375 012 12587.77 43.00 54528.60 88888.00 2016-01-12 13:56:11.500 012 12587.70 42.98 54528.57 88888.00 2016-01-12 13:56:11.625 012 12587.70 43.00 54528.55 88888.00 2016-01-12 13:56:11.750 012 12587.73 42.98 54528.53 88888.00 2016-01-12 13:56:11.875 012 12587.73 43.00 54528.55 88888.00 2016-01-12 13:56:12.000 012 12587.77 43.05 54528.55 88888.00 2016-01-12 13:56:12.125 012 12587.77 43.05 54528.57 88888.00 2016-01-12 13:56:12.250 012 12587.65 43.02 54528.57 88888.00 2016-01-12 13:56:12.375 012 12587.70 43.05 54528.55 88888.00 2016-01-12 13:56:12.500 012 12587.70 43.05 54528.55 88888.00 2016-01-12 13:56:12.625 012 12587.73 43.08 54528.60 88888.00 2016-01-12 13:56:12.750 012 12587.75 43.02 54528.57 88888.00 2016-01-12 13:56:12.875 012 12587.77 43.00 54528.57 88888.00 2016-01-12 13:56:13.000 012 12587.80 43.00 54528.55 88888.00 2016-01-12 13:56:13.125 012 12587.75 43.00 54528.55 88888.00 2016-01-12 13:56:13.250 012 12587.67 43.00 54528.55 88888.00 2016-01-12 13:56:13.375 012 12587.75 43.00 54528.53 88888.00 2016-01-12 13:56:13.500 012 12587.75 42.95 54528.53 88888.00 2016-01-12 13:56:13.625 012 12587.77 42.95 54528.55 88888.00 2016-01-12 13:56:13.750 012 12587.80 43.02 54528.55 88888.00 2016-01-12 13:56:13.875 012 12587.77 43.02 54528.57 88888.00 2016-01-12 13:56:14.000 012 12587.80 43.00 54528.55 88888.00 2016-01-12 13:56:14.125 012 12587.80 43.00 54528.55 88888.00 2016-01-12 13:56:14.250 012 12587.70 42.98 54528.55 88888.00 2016-01-12 13:56:14.375 012 12587.73 42.98 54528.57 88888.00 2016-01-12 13:56:14.500 012 12587.70 43.00 54528.57 88888.00 2016-01-12 13:56:14.625 012 12587.73 43.00 54528.57 88888.00 2016-01-12 13:56:14.750 012 12587.75 43.02 54528.57 88888.00 2016-01-12 13:56:14.875 012 12587.65 42.98 54528.57 88888.00 2016-01-12 13:56:15.000 012 12587.62 43.00 54528.55 88888.00 2016-01-12 13:56:15.125 012 12587.62 43.00 54528.55 88888.00 2016-01-12 13:56:15.250 012 12587.65 42.98 54528.57 88888.00 2016-01-12 13:56:15.375 012 12587.70 43.00 54528.57 88888.00 2016-01-12 13:56:15.500 012 12587.73 43.02 54528.62 88888.00 2016-01-12 13:56:15.625 012 12587.73 43.00 54528.60 88888.00 2016-01-12 13:56:15.750 012 12587.73 42.98 54528.57 88888.00 2016-01-12 13:56:15.875 012 12587.77 42.98 54528.55 88888.00 2016-01-12 13:56:16.000 012 12587.83 42.92 54528.57 88888.00 2016-01-12 13:56:16.125 012 12587.75 42.95 54528.60 88888.00 2016-01-12 13:56:16.250 012 12587.65 42.95 54528.57 88888.00 2016-01-12 13:56:16.375 012 12587.67 42.98 54528.57 88888.00 2016-01-12 13:56:16.500 012 12587.67 42.98 54528.57 88888.00 2016-01-12 13:56:16.625 012 12587.75 42.98 54528.55 88888.00 2016-01-12 13:56:16.750 012 12587.75 42.95 54528.55 88888.00 2016-01-12 13:56:16.875 012 12587.77 42.98 54528.57 88888.00 2016-01-12 13:56:17.000 012 12587.83 43.00 54528.57 88888.00 2016-01-12 13:56:17.125 012 12587.77 43.00 54528.60 88888.00 2016-01-12 13:56:17.250 012 12587.73 43.00 54528.60 88888.00 2016-01-12 13:56:17.375 012 12587.67 43.00 54528.57 88888.00 2016-01-12 13:56:17.500 012 12587.67 43.02 54528.60 88888.00 2016-01-12 13:56:17.625 012 12587.77 43.02 54528.60 88888.00 2016-01-12 13:56:17.750 012 12587.77 43.00 54528.55 88888.00 2016-01-12 13:56:17.875 012 12587.80 43.05 54528.55 88888.00 2016-01-12 13:56:18.000 012 12587.83 43.05 54528.57 88888.00 2016-01-12 13:56:18.125 012 12587.85 43.02 54528.57 88888.00 2016-01-12 13:56:18.250 012 12587.80 43.00 54528.57 88888.00 2016-01-12 13:56:18.375 012 12587.77 43.00 54528.55 88888.00 2016-01-12 13:56:18.500 012 12587.77 43.05 54528.57 88888.00 2016-01-12 13:56:18.625 012 12587.80 43.08 54528.60 88888.00 2016-01-12 13:56:18.750 012 12587.75 43.05 54528.57 88888.00 2016-01-12 13:56:18.875 012 12587.83 43.02 54528.57 88888.00 2016-01-12 13:56:19.000 012 12587.77 43.02 54528.50 88888.00 2016-01-12 13:56:19.125 012 12587.77 43.00 54528.55 88888.00 2016-01-12 13:56:19.250 012 12587.80 43.00 54528.55 88888.00 2016-01-12 13:56:19.375 012 12587.92 43.02 54528.55 88888.00 2016-01-12 13:56:19.500 012 12587.92 43.02 54528.55 88888.00 2016-01-12 13:56:19.625 012 12587.90 43.02 54528.55 88888.00 2016-01-12 13:56:19.750 012 12587.85 43.02 54528.53 88888.00 2016-01-12 13:56:19.875 012 12587.80 43.02 54528.50 88888.00 2016-01-12 13:56:20.000 012 12587.77 43.00 54528.50 88888.00 2016-01-12 13:56:20.125 012 12587.80 43.02 54528.55 88888.00 2016-01-12 13:56:20.250 012 12587.80 43.02 54528.57 88888.00 2016-01-12 13:56:20.375 012 12587.88 43.02 54528.55 88888.00 2016-01-12 13:56:20.500 012 12587.90 43.05 54528.55 88888.00 2016-01-12 13:56:20.625 012 12587.88 43.00 54528.53 88888.00 2016-01-12 13:56:20.750 012 12587.83 42.98 54528.50 88888.00 2016-01-12 13:56:20.875 012 12587.92 43.00 54528.53 88888.00 2016-01-12 13:56:21.000 012 12588.00 43.05 54528.53 88888.00 2016-01-12 13:56:21.125 012 12587.98 43.02 54528.53 88888.00 2016-01-12 13:56:21.250 012 12587.90 43.00 54528.55 88888.00 2016-01-12 13:56:21.375 012 12587.95 43.00 54528.50 88888.00 2016-01-12 13:56:21.500 012 12587.90 43.00 54528.53 88888.00 2016-01-12 13:56:21.625 012 12587.95 43.00 54528.55 88888.00 2016-01-12 13:56:21.750 012 12587.95 42.98 54528.55 88888.00 2016-01-12 13:56:21.875 012 12587.92 43.00 54528.53 88888.00 2016-01-12 13:56:22.000 012 12587.98 43.00 54528.57 88888.00 2016-01-12 13:56:22.125 012 12587.95 42.92 54528.57 88888.00 2016-01-12 13:56:22.250 012 12587.90 42.98 54528.60 88888.00 2016-01-12 13:56:22.375 012 12587.92 42.98 54528.55 88888.00 2016-01-12 13:56:22.500 012 12587.90 42.98 54528.60 88888.00 2016-01-12 13:56:22.625 012 12587.95 43.00 54528.55 88888.00 2016-01-12 13:56:22.750 012 12587.98 42.95 54528.53 88888.00 2016-01-12 13:56:22.875 012 12587.92 42.98 54528.55 88888.00 2016-01-12 13:56:23.000 012 12587.95 43.00 54528.55 88888.00 2016-01-12 13:56:23.125 012 12587.95 42.98 54528.55 88888.00 2016-01-12 13:56:23.250 012 12587.95 42.98 54528.57 88888.00 2016-01-12 13:56:23.375 012 12587.95 43.00 54528.57 88888.00 2016-01-12 13:56:23.500 012 12587.95 42.98 54528.57 88888.00 2016-01-12 13:56:23.625 012 12587.95 43.00 54528.57 88888.00 2016-01-12 13:56:23.750 012 12587.95 42.98 54528.57 88888.00 2016-01-12 13:56:23.875 012 12587.95 42.95 54528.57 88888.00 2016-01-12 13:56:24.000 012 12587.95 42.95 54528.55 88888.00 2016-01-12 13:56:24.125 012 12587.92 42.98 54528.55 88888.00 2016-01-12 13:56:24.250 012 12587.92 43.00 54528.57 88888.00 2016-01-12 13:56:24.375 012 12587.98 42.95 54528.60 88888.00 2016-01-12 13:56:24.500 012 12588.00 42.98 54528.57 88888.00 2016-01-12 13:56:24.625 012 12587.98 42.98 54528.57 88888.00 2016-01-12 13:56:24.750 012 12587.95 42.92 54528.55 88888.00 2016-01-12 13:56:24.875 012 12588.02 42.98 54528.53 88888.00 2016-01-12 13:56:25.000 012 12588.05 43.00 54528.55 88888.00 2016-01-12 13:56:25.125 012 12588.00 42.98 54528.55 88888.00 2016-01-12 13:56:25.250 012 12588.00 42.98 54528.57 88888.00 2016-01-12 13:56:25.375 012 12588.08 42.95 54528.57 88888.00 2016-01-12 13:56:25.500 012 12588.08 43.00 54528.57 88888.00 2016-01-12 13:56:25.625 012 12588.08 43.02 54528.60 88888.00 2016-01-12 13:56:25.750 012 12588.08 43.02 54528.57 88888.00 2016-01-12 13:56:25.875 012 12588.05 43.02 54528.57 88888.00 2016-01-12 13:56:26.000 012 12588.05 42.95 54528.55 88888.00 2016-01-12 13:56:26.125 012 12588.02 42.95 54528.57 88888.00 2016-01-12 13:56:26.250 012 12588.05 42.98 54528.60 88888.00 2016-01-12 13:56:26.375 012 12588.10 42.95 54528.55 88888.00 2016-01-12 13:56:26.500 012 12588.10 42.98 54528.55 88888.00 2016-01-12 13:56:26.625 012 12588.12 43.00 54528.60 88888.00 2016-01-12 13:56:26.750 012 12588.12 43.00 54528.57 88888.00 2016-01-12 13:56:26.875 012 12588.15 43.00 54528.57 88888.00 2016-01-12 13:56:27.000 012 12588.20 43.00 54528.55 88888.00 2016-01-12 13:56:27.125 012 12588.15 42.98 54528.55 88888.00 2016-01-12 13:56:27.250 012 12588.10 43.00 54528.55 88888.00 2016-01-12 13:56:27.375 012 12588.12 43.02 54528.55 88888.00 2016-01-12 13:56:27.500 012 12588.10 43.02 54528.53 88888.00 2016-01-12 13:56:27.625 012 12588.08 42.95 54528.55 88888.00 2016-01-12 13:56:27.750 012 12588.10 42.95 54528.55 88888.00 2016-01-12 13:56:27.875 012 12588.17 42.98 54528.55 88888.00 2016-01-12 13:56:28.000 012 12588.20 42.98 54528.57 88888.00 2016-01-12 13:56:28.125 012 12588.17 42.98 54528.55 88888.00 2016-01-12 13:56:28.250 012 12588.10 42.95 54528.53 88888.00 2016-01-12 13:56:28.375 012 12588.12 42.95 54528.53 88888.00 2016-01-12 13:56:28.500 012 12588.20 42.92 54528.55 88888.00 2016-01-12 13:56:28.625 012 12588.17 42.92 54528.55 88888.00 2016-01-12 13:56:28.750 012 12588.12 42.90 54528.55 88888.00 2016-01-12 13:56:28.875 012 12588.10 42.90 54528.55 88888.00 2016-01-12 13:56:29.000 012 12588.12 42.95 54528.55 88888.00 2016-01-12 13:56:29.125 012 12588.10 42.92 54528.53 88888.00 2016-01-12 13:56:29.250 012 12588.10 42.95 54528.57 88888.00 2016-01-12 13:56:29.375 012 12588.17 42.95 54528.55 88888.00 2016-01-12 13:56:29.500 012 12588.17 42.95 54528.55 88888.00 2016-01-12 13:56:29.625 012 12588.10 42.95 54528.55 88888.00 2016-01-12 13:56:29.750 012 12588.05 42.95 54528.60 88888.00 2016-01-12 13:56:29.875 012 12588.08 42.88 54528.53 88888.00 2016-01-12 13:56:30.000 012 12588.15 42.88 54528.53 88888.00 2016-01-12 13:56:30.125 012 12588.17 42.90 54528.53 88888.00 2016-01-12 13:56:30.250 012 12588.15 42.92 54528.55 88888.00 2016-01-12 13:56:30.375 012 12588.15 42.90 54528.53 88888.00 2016-01-12 13:56:30.500 012 12588.05 42.90 54528.53 88888.00 2016-01-12 13:56:30.625 012 12588.05 42.92 54528.55 88888.00 2016-01-12 13:56:30.750 012 12588.10 42.90 54528.57 88888.00 2016-01-12 13:56:30.875 012 12588.15 42.90 54528.57 88888.00 2016-01-12 13:56:31.000 012 12588.12 42.90 54528.57 88888.00 2016-01-12 13:56:31.125 012 12588.10 42.90 54528.57 88888.00 2016-01-12 13:56:31.250 012 12588.12 42.90 54528.60 88888.00 2016-01-12 13:56:31.375 012 12588.20 42.90 54528.60 88888.00 2016-01-12 13:56:31.500 012 12588.20 42.92 54528.57 88888.00 2016-01-12 13:56:31.625 012 12588.15 42.90 54528.57 88888.00 2016-01-12 13:56:31.750 012 12588.12 42.90 54528.53 88888.00 2016-01-12 13:56:31.875 012 12588.10 42.92 54528.57 88888.00 2016-01-12 13:56:32.000 012 12588.08 42.95 54528.55 88888.00 2016-01-12 13:56:32.125 012 12588.08 42.92 54528.55 88888.00 2016-01-12 13:56:32.250 012 12588.05 42.88 54528.55 88888.00 2016-01-12 13:56:32.375 012 12588.10 42.90 54528.53 88888.00 2016-01-12 13:56:32.500 012 12588.10 42.88 54528.53 88888.00 2016-01-12 13:56:32.625 012 12588.12 42.90 54528.57 88888.00 2016-01-12 13:56:32.750 012 12588.12 42.90 54528.55 88888.00 2016-01-12 13:56:32.875 012 12588.10 42.90 54528.55 88888.00 2016-01-12 13:56:33.000 012 12588.08 42.90 54528.50 88888.00 2016-01-12 13:56:33.125 012 12588.08 42.92 54528.53 88888.00 2016-01-12 13:56:33.250 012 12588.08 42.88 54528.55 88888.00 2016-01-12 13:56:33.375 012 12588.12 42.88 54528.53 88888.00 2016-01-12 13:56:33.500 012 12588.15 42.85 54528.53 88888.00 2016-01-12 13:56:33.625 012 12588.15 42.85 54528.57 88888.00 2016-01-12 13:56:33.750 012 12588.15 42.88 54528.57 88888.00 2016-01-12 13:56:33.875 012 12588.12 42.85 54528.60 88888.00 2016-01-12 13:56:34.000 012 12588.15 42.83 54528.55 88888.00 2016-01-12 13:56:34.125 012 12588.17 42.83 54528.55 88888.00 2016-01-12 13:56:34.250 012 12588.12 42.83 54528.60 88888.00 2016-01-12 13:56:34.375 012 12588.08 42.88 54528.60 88888.00 2016-01-12 13:56:34.500 012 12588.05 42.88 54528.57 88888.00 2016-01-12 13:56:34.625 012 12588.02 42.83 54528.57 88888.00 2016-01-12 13:56:34.750 012 12588.00 42.83 54528.57 88888.00 2016-01-12 13:56:34.875 012 12588.02 42.80 54528.57 88888.00 2016-01-12 13:56:35.000 012 12588.08 42.80 54528.53 88888.00 2016-01-12 13:56:35.125 012 12588.10 42.83 54528.55 88888.00 2016-01-12 13:56:35.250 012 12587.98 42.83 54528.57 88888.00 2016-01-12 13:56:35.375 012 12587.98 42.83 54528.55 88888.00 2016-01-12 13:56:35.500 012 12587.98 42.85 54528.55 88888.00 2016-01-12 13:56:35.625 012 12588.02 42.85 54528.55 88888.00 2016-01-12 13:56:35.750 012 12587.98 42.85 54528.55 88888.00 2016-01-12 13:56:35.875 012 12587.95 42.83 54528.55 88888.00 2016-01-12 13:56:36.000 012 12587.92 42.85 54528.53 88888.00 2016-01-12 13:56:36.125 012 12587.98 42.88 54528.55 88888.00 2016-01-12 13:56:36.250 012 12587.95 42.88 54528.55 88888.00 2016-01-12 13:56:36.375 012 12587.98 42.85 54528.55 88888.00 2016-01-12 13:56:36.500 012 12588.00 42.80 54528.53 88888.00 2016-01-12 13:56:36.625 012 12588.00 42.83 54528.50 88888.00 2016-01-12 13:56:36.750 012 12588.00 42.77 54528.53 88888.00 2016-01-12 13:56:36.875 012 12587.98 42.80 54528.53 88888.00 2016-01-12 13:56:37.000 012 12587.95 42.80 54528.53 88888.00 2016-01-12 13:56:37.125 012 12587.98 42.80 54528.53 88888.00 2016-01-12 13:56:37.250 012 12587.95 42.80 54528.50 88888.00 2016-01-12 13:56:37.375 012 12587.98 42.80 54528.53 88888.00 2016-01-12 13:56:37.500 012 12587.98 42.83 54528.53 88888.00 2016-01-12 13:56:37.625 012 12587.98 42.77 54528.53 88888.00 2016-01-12 13:56:37.750 012 12587.98 42.75 54528.55 88888.00 2016-01-12 13:56:37.875 012 12587.98 42.77 54528.53 88888.00 2016-01-12 13:56:38.000 012 12587.95 42.77 54528.53 88888.00 2016-01-12 13:56:38.125 012 12587.90 42.77 54528.53 88888.00 2016-01-12 13:56:38.250 012 12587.90 42.77 54528.53 88888.00 2016-01-12 13:56:38.375 012 12587.92 42.77 54528.47 88888.00 2016-01-12 13:56:38.500 012 12587.90 42.77 54528.53 88888.00 2016-01-12 13:56:38.625 012 12587.85 42.77 54528.55 88888.00 2016-01-12 13:56:38.750 012 12587.85 42.75 54528.50 88888.00 2016-01-12 13:56:38.875 012 12587.88 42.75 54528.47 88888.00 2016-01-12 13:56:39.000 012 12587.85 42.77 54528.47 88888.00 2016-01-12 13:56:39.125 012 12587.80 42.75 54528.53 88888.00 2016-01-12 13:56:39.250 012 12587.75 42.70 54528.55 88888.00 2016-01-12 13:56:39.375 012 12587.80 42.73 54528.53 88888.00 2016-01-12 13:56:39.500 012 12587.77 42.73 54528.53 88888.00 2016-01-12 13:56:39.625 012 12587.75 42.73 54528.55 88888.00 2016-01-12 13:56:39.750 012 12587.75 42.73 54528.50 88888.00 2016-01-12 13:56:39.875 012 12587.85 42.75 54528.53 88888.00 2016-01-12 13:56:40.000 012 12587.90 42.75 54528.53 88888.00 2016-01-12 13:56:40.125 012 12587.88 42.75 54528.53 88888.00 2016-01-12 13:56:40.250 012 12587.83 42.75 54528.53 88888.00 2016-01-12 13:56:40.375 012 12587.80 42.75 54528.50 88888.00 2016-01-12 13:56:40.500 012 12587.73 42.75 54528.55 88888.00 2016-01-12 13:56:40.625 012 12587.73 42.77 54528.55 88888.00 2016-01-12 13:56:40.750 012 12587.80 42.77 54528.53 88888.00 2016-01-12 13:56:40.875 012 12587.85 42.77 54528.55 88888.00 2016-01-12 13:56:41.000 012 12587.80 42.75 54528.55 88888.00 2016-01-12 13:56:41.125 012 12587.75 42.75 54528.55 88888.00 2016-01-12 13:56:41.250 012 12587.67 42.75 54528.57 88888.00 2016-01-12 13:56:41.375 012 12587.75 42.73 54528.57 88888.00 2016-01-12 13:56:41.500 012 12587.75 42.73 54528.57 88888.00 2016-01-12 13:56:41.625 012 12587.70 42.75 54528.55 88888.00 2016-01-12 13:56:41.750 012 12587.67 42.75 54528.57 88888.00 2016-01-12 13:56:41.875 012 12587.62 42.73 54528.55 88888.00 2016-01-12 13:56:42.000 012 12587.70 42.70 54528.55 88888.00 2016-01-12 13:56:42.125 012 12587.83 42.70 54528.57 88888.00 2016-01-12 13:56:42.250 012 12587.80 42.73 54528.57 88888.00 2016-01-12 13:56:42.375 012 12587.80 42.70 54528.55 88888.00 2016-01-12 13:56:42.500 012 12587.73 42.73 54528.55 88888.00 2016-01-12 13:56:42.625 012 12587.73 42.70 54528.57 88888.00 2016-01-12 13:56:42.750 012 12587.70 42.70 54528.53 88888.00 2016-01-12 13:56:42.875 012 12587.67 42.70 54528.53 88888.00 2016-01-12 13:56:43.000 012 12587.67 42.65 54528.53 88888.00 2016-01-12 13:56:43.125 012 12587.73 42.65 54528.53 88888.00 2016-01-12 13:56:43.250 012 12587.65 42.67 54528.57 88888.00 2016-01-12 13:56:43.375 012 12587.62 42.67 54528.55 88888.00 2016-01-12 13:56:43.500 012 12587.65 42.70 54528.55 88888.00 2016-01-12 13:56:43.625 012 12587.62 42.70 54528.55 88888.00 2016-01-12 13:56:43.750 012 12587.65 42.70 54528.53 88888.00 2016-01-12 13:56:43.875 012 12587.75 42.67 54528.53 88888.00 2016-01-12 13:56:44.000 012 12587.73 42.67 54528.53 88888.00 2016-01-12 13:56:44.125 012 12587.67 42.62 54528.53 88888.00 2016-01-12 13:56:44.250 012 12587.62 42.62 54528.53 88888.00 2016-01-12 13:56:44.375 012 12587.67 42.62 54528.50 88888.00 2016-01-12 13:56:44.500 012 12587.65 42.58 54528.50 88888.00 2016-01-12 13:56:44.625 012 12587.62 42.65 54528.53 88888.00 2016-01-12 13:56:44.750 012 12587.60 42.67 54528.55 88888.00 2016-01-12 13:56:44.875 012 12587.58 42.62 54528.53 88888.00 2016-01-12 13:56:45.000 012 12587.55 42.62 54528.53 88888.00 2016-01-12 13:56:45.125 012 12587.55 42.62 54528.53 88888.00 2016-01-12 13:56:45.250 012 12587.52 42.62 54528.53 88888.00 2016-01-12 13:56:45.375 012 12587.60 42.65 54528.50 88888.00 2016-01-12 13:56:45.500 012 12587.58 42.65 54528.50 88888.00 2016-01-12 13:56:45.625 012 12587.52 42.62 54528.50 88888.00 2016-01-12 13:56:45.750 012 12587.55 42.62 54528.50 88888.00 2016-01-12 13:56:45.875 012 12587.55 42.58 54528.50 88888.00 2016-01-12 13:56:46.000 012 12587.55 42.58 54528.47 88888.00 2016-01-12 13:56:46.125 012 12587.55 42.58 54528.47 88888.00 2016-01-12 13:56:46.250 012 12587.50 42.60 54528.55 88888.00 2016-01-12 13:56:46.375 012 12587.55 42.60 54528.53 88888.00 2016-01-12 13:56:46.500 012 12587.52 42.60 54528.53 88888.00 2016-01-12 13:56:46.625 012 12587.52 42.60 54528.53 88888.00 2016-01-12 13:56:46.750 012 12587.60 42.60 54528.53 88888.00 2016-01-12 13:56:46.875 012 12587.55 42.58 54528.47 88888.00 2016-01-12 13:56:47.000 012 12587.52 42.55 54528.50 88888.00 2016-01-12 13:56:47.125 012 12587.52 42.60 54528.50 88888.00 2016-01-12 13:56:47.250 012 12587.52 42.55 54528.53 88888.00 2016-01-12 13:56:47.375 012 12587.60 42.60 54528.53 88888.00 2016-01-12 13:56:47.500 012 12587.58 42.55 54528.53 88888.00 2016-01-12 13:56:47.625 012 12587.62 42.55 54528.53 88888.00 2016-01-12 13:56:47.750 012 12587.60 42.58 54528.53 88888.00 2016-01-12 13:56:47.875 012 12587.52 42.60 54528.47 88888.00 2016-01-12 13:56:48.000 012 12587.60 42.58 54528.50 88888.00 2016-01-12 13:56:48.125 012 12587.62 42.60 54528.47 88888.00 2016-01-12 13:56:48.250 012 12587.55 42.58 54528.47 88888.00 2016-01-12 13:56:48.375 012 12587.55 42.55 54528.47 88888.00 2016-01-12 13:56:48.500 012 12587.55 42.55 54528.50 88888.00 2016-01-12 13:56:48.625 012 12587.55 42.55 54528.47 88888.00 2016-01-12 13:56:48.750 012 12587.58 42.58 54528.50 88888.00 2016-01-12 13:56:48.875 012 12587.58 42.55 54528.50 88888.00 2016-01-12 13:56:49.000 012 12587.58 42.58 54528.47 88888.00 2016-01-12 13:56:49.125 012 12587.58 42.58 54528.47 88888.00 2016-01-12 13:56:49.250 012 12587.58 42.55 54528.45 88888.00 2016-01-12 13:56:49.375 012 12587.60 42.58 54528.45 88888.00 2016-01-12 13:56:49.500 012 12587.60 42.58 54528.43 88888.00 2016-01-12 13:56:49.625 012 12587.60 42.55 54528.45 88888.00 2016-01-12 13:56:49.750 012 12587.58 42.52 54528.47 88888.00 2016-01-12 13:56:49.875 012 12587.48 42.52 54528.45 88888.00 2016-01-12 13:56:50.000 012 12587.52 42.55 54528.45 88888.00 2016-01-12 13:56:50.125 012 12587.55 42.55 54528.45 88888.00 2016-01-12 13:56:50.250 012 12587.50 42.55 54528.45 88888.00 2016-01-12 13:56:50.375 012 12587.50 42.55 54528.45 88888.00 2016-01-12 13:56:50.500 012 12587.50 42.52 54528.43 88888.00 2016-01-12 13:56:50.625 012 12587.55 42.50 54528.45 88888.00 2016-01-12 13:56:50.750 012 12587.58 42.55 54528.45 88888.00 2016-01-12 13:56:50.875 012 12587.62 42.55 54528.47 88888.00 2016-01-12 13:56:51.000 012 12587.62 42.55 54528.43 88888.00 2016-01-12 13:56:51.125 012 12587.65 42.52 54528.43 88888.00 2016-01-12 13:56:51.250 012 12587.62 42.52 54528.43 88888.00 2016-01-12 13:56:51.375 012 12587.55 42.55 54528.45 88888.00 2016-01-12 13:56:51.500 012 12587.55 42.60 54528.45 88888.00 2016-01-12 13:56:51.625 012 12587.58 42.55 54528.43 88888.00 2016-01-12 13:56:51.750 012 12587.60 42.55 54528.40 88888.00 2016-01-12 13:56:51.875 012 12587.65 42.58 54528.43 88888.00 2016-01-12 13:56:52.000 012 12587.62 42.52 54528.43 88888.00 2016-01-12 13:56:52.125 012 12587.60 42.52 54528.43 88888.00 2016-01-12 13:56:52.250 012 12587.65 42.55 54528.45 88888.00 2016-01-12 13:56:52.375 012 12587.75 42.60 54528.43 88888.00 2016-01-12 13:56:52.500 012 12587.80 42.58 54528.40 88888.00 2016-01-12 13:56:52.625 012 12587.73 42.52 54528.43 88888.00 2016-01-12 13:56:52.750 012 12587.73 42.52 54528.40 88888.00 2016-01-12 13:56:52.875 012 12587.73 42.52 54528.38 88888.00 2016-01-12 13:56:53.000 012 12587.75 42.52 54528.40 88888.00 2016-01-12 13:56:53.125 012 12587.73 42.58 54528.43 88888.00 2016-01-12 13:56:53.250 012 12587.65 42.62 54528.40 88888.00 2016-01-12 13:56:53.375 012 12587.67 42.60 54528.38 88888.00 2016-01-12 13:56:53.500 012 12587.67 42.58 54528.38 88888.00 2016-01-12 13:56:53.625 012 12587.67 42.55 54528.38 88888.00 2016-01-12 13:56:53.750 012 12587.67 42.58 54528.38 88888.00 2016-01-12 13:56:53.875 012 12587.73 42.52 54528.38 88888.00 2016-01-12 13:56:54.000 012 12587.73 42.52 54528.35 88888.00 2016-01-12 13:56:54.125 012 12587.70 42.55 54528.40 88888.00 2016-01-12 13:56:54.250 012 12587.70 42.55 54528.38 88888.00 2016-01-12 13:56:54.375 012 12587.73 42.58 54528.32 88888.00 2016-01-12 13:56:54.500 012 12587.75 42.55 54528.35 88888.00 2016-01-12 13:56:54.625 012 12587.80 42.52 54528.38 88888.00 2016-01-12 13:56:54.750 012 12587.77 42.55 54528.38 88888.00 2016-01-12 13:56:54.875 012 12587.75 42.55 54528.38 88888.00 2016-01-12 13:56:55.000 012 12587.75 42.60 54528.38 88888.00 2016-01-12 13:56:55.125 012 12587.77 42.58 54528.40 88888.00 2016-01-12 13:56:55.250 012 12587.75 42.55 54528.38 88888.00 2016-01-12 13:56:55.375 012 12587.85 42.55 54528.38 88888.00 2016-01-12 13:56:55.500 012 12587.77 42.58 54528.38 88888.00 2016-01-12 13:56:55.625 012 12587.73 42.55 54528.35 88888.00 2016-01-12 13:56:55.750 012 12587.77 42.55 54528.32 88888.00 2016-01-12 13:56:55.875 012 12587.88 42.58 54528.32 88888.00 2016-01-12 13:56:56.000 012 12587.88 42.58 54528.32 88888.00 2016-01-12 13:56:56.125 012 12587.85 42.58 54528.32 88888.00 2016-01-12 13:56:56.250 012 12587.83 42.58 54528.32 88888.00 2016-01-12 13:56:56.375 012 12587.88 42.58 54528.30 88888.00 2016-01-12 13:56:56.500 012 12587.90 42.60 54528.28 88888.00 2016-01-12 13:56:56.625 012 12587.90 42.58 54528.28 88888.00 2016-01-12 13:56:56.750 012 12587.90 42.60 54528.28 88888.00 2016-01-12 13:56:56.875 012 12587.88 42.62 54528.30 88888.00 2016-01-12 13:56:57.000 012 12587.88 42.62 54528.32 88888.00 2016-01-12 13:56:57.125 012 12587.88 42.62 54528.32 88888.00 2016-01-12 13:56:57.250 012 12587.88 42.62 54528.30 88888.00 2016-01-12 13:56:57.375 012 12587.85 42.60 54528.28 88888.00 2016-01-12 13:56:57.500 012 12587.80 42.58 54528.30 88888.00 2016-01-12 13:56:57.625 012 12587.77 42.60 54528.30 88888.00 2016-01-12 13:56:57.750 012 12587.83 42.62 54528.30 88888.00 2016-01-12 13:56:57.875 012 12587.88 42.65 54528.28 88888.00 2016-01-12 13:56:58.000 012 12587.88 42.62 54528.28 88888.00 2016-01-12 13:56:58.125 012 12587.88 42.62 54528.28 88888.00 2016-01-12 13:56:58.250 012 12587.83 42.62 54528.28 88888.00 2016-01-12 13:56:58.375 012 12587.83 42.60 54528.28 88888.00 2016-01-12 13:56:58.500 012 12587.85 42.62 54528.30 88888.00 2016-01-12 13:56:58.625 012 12587.85 42.62 54528.30 88888.00 2016-01-12 13:56:58.750 012 12587.85 42.60 54528.28 88888.00 2016-01-12 13:56:58.875 012 12587.90 42.58 54528.30 88888.00 2016-01-12 13:56:59.000 012 12587.90 42.62 54528.28 88888.00 2016-01-12 13:56:59.125 012 12587.90 42.60 54528.28 88888.00 2016-01-12 13:56:59.250 012 12587.88 42.60 54528.30 88888.00 2016-01-12 13:56:59.375 012 12587.92 42.62 54528.30 88888.00 2016-01-12 13:56:59.500 012 12587.98 42.60 54528.30 88888.00 2016-01-12 13:56:59.625 012 12587.95 42.60 54528.28 88888.00 2016-01-12 13:56:59.750 012 12587.92 42.60 54528.25 88888.00 2016-01-12 13:56:59.875 012 12587.90 42.62 54528.28 88888.00 2016-01-12 13:57:00.000 012 12587.90 42.62 54528.28 88888.00 2016-01-12 13:57:00.125 012 12587.90 42.65 54528.25 88888.00 2016-01-12 13:57:00.250 012 12587.88 42.67 54528.25 88888.00 2016-01-12 13:57:00.375 012 12587.90 42.60 54528.25 88888.00 2016-01-12 13:57:00.500 012 12587.90 42.62 54528.28 88888.00 2016-01-12 13:57:00.625 012 12587.95 42.62 54528.25 88888.00 2016-01-12 13:57:00.750 012 12587.95 42.60 54528.22 88888.00 2016-01-12 13:57:00.875 012 12587.90 42.60 54528.28 88888.00 2016-01-12 13:57:01.000 012 12587.88 42.62 54528.28 88888.00 2016-01-12 13:57:01.125 012 12587.88 42.65 54528.28 88888.00 2016-01-12 13:57:01.250 012 12587.83 42.65 54528.28 88888.00 2016-01-12 13:57:01.375 012 12587.85 42.62 54528.28 88888.00 2016-01-12 13:57:01.500 012 12587.83 42.62 54528.28 88888.00 2016-01-12 13:57:01.625 012 12587.85 42.65 54528.28 88888.00 2016-01-12 13:57:01.750 012 12587.90 42.62 54528.28 88888.00 2016-01-12 13:57:01.875 012 12587.88 42.65 54528.28 88888.00 2016-01-12 13:57:02.000 012 12587.80 42.62 54528.25 88888.00 2016-01-12 13:57:02.125 012 12587.80 42.60 54528.25 88888.00 2016-01-12 13:57:02.250 012 12587.75 42.62 54528.25 88888.00 2016-01-12 13:57:02.375 012 12587.75 42.62 54528.25 88888.00 2016-01-12 13:57:02.500 012 12587.77 42.65 54528.28 88888.00 2016-01-12 13:57:02.625 012 12587.83 42.62 54528.25 88888.00 2016-01-12 13:57:02.750 012 12587.83 42.62 54528.28 88888.00 2016-01-12 13:57:02.875 012 12587.88 42.67 54528.28 88888.00 2016-01-12 13:57:03.000 012 12587.92 42.67 54528.28 88888.00 2016-01-12 13:57:03.125 012 12587.88 42.67 54528.28 88888.00 2016-01-12 13:57:03.250 012 12587.83 42.65 54528.30 88888.00 2016-01-12 13:57:03.375 012 12587.88 42.70 54528.30 88888.00 2016-01-12 13:57:03.500 012 12587.85 42.70 54528.28 88888.00 2016-01-12 13:57:03.625 012 12587.85 42.67 54528.25 88888.00 2016-01-12 13:57:03.750 012 12587.88 42.67 54528.28 88888.00 2016-01-12 13:57:03.875 012 12587.95 42.65 54528.28 88888.00 2016-01-12 13:57:04.000 012 12587.92 42.70 54528.28 88888.00 2016-01-12 13:57:04.125 012 12587.85 42.67 54528.28 88888.00 2016-01-12 13:57:04.250 012 12587.80 42.67 54528.30 88888.00 2016-01-12 13:57:04.375 012 12587.77 42.67 54528.30 88888.00 2016-01-12 13:57:04.500 012 12587.80 42.70 54528.32 88888.00 2016-01-12 13:57:04.625 012 12587.83 42.70 54528.30 88888.00 2016-01-12 13:57:04.750 012 12587.90 42.65 54528.30 88888.00 2016-01-12 13:57:04.875 012 12588.00 42.70 54528.30 88888.00 2016-01-12 13:57:05.000 012 12587.98 42.67 54528.28 88888.00 2016-01-12 13:57:05.125 012 12587.92 42.65 54528.28 88888.00 2016-01-12 13:57:05.250 012 12587.80 42.67 54528.28 88888.00 2016-01-12 13:57:05.375 012 12587.80 42.70 54528.28 88888.00 2016-01-12 13:57:05.500 012 12587.83 42.70 54528.30 88888.00 2016-01-12 13:57:05.625 012 12587.85 42.73 54528.30 88888.00 2016-01-12 13:57:05.750 012 12587.92 42.70 54528.30 88888.00 2016-01-12 13:57:05.875 012 12587.98 42.73 54528.32 88888.00 2016-01-12 13:57:06.000 012 12588.00 42.73 54528.30 88888.00 2016-01-12 13:57:06.125 012 12587.95 42.73 54528.30 88888.00 2016-01-12 13:57:06.250 012 12587.95 42.70 54528.28 88888.00 2016-01-12 13:57:06.375 012 12587.95 42.75 54528.30 88888.00 2016-01-12 13:57:06.500 012 12587.95 42.75 54528.28 88888.00 2016-01-12 13:57:06.625 012 12587.95 42.75 54528.28 88888.00 2016-01-12 13:57:06.750 012 12587.92 42.75 54528.28 88888.00 2016-01-12 13:57:06.875 012 12587.95 42.75 54528.30 88888.00 2016-01-12 13:57:07.000 012 12587.95 42.75 54528.25 88888.00 2016-01-12 13:57:07.125 012 12587.90 42.75 54528.22 88888.00 2016-01-12 13:57:07.250 012 12587.85 42.75 54528.22 88888.00 2016-01-12 13:57:07.375 012 12587.90 42.77 54528.22 88888.00 2016-01-12 13:57:07.500 012 12587.92 42.75 54528.25 88888.00 2016-01-12 13:57:07.625 012 12587.90 42.73 54528.25 88888.00 2016-01-12 13:57:07.750 012 12587.90 42.73 54528.25 88888.00 2016-01-12 13:57:07.875 012 12587.95 42.75 54528.22 88888.00 2016-01-12 13:57:08.000 012 12587.95 42.77 54528.20 88888.00 2016-01-12 13:57:08.125 012 12587.98 42.77 54528.20 88888.00 2016-01-12 13:57:08.250 012 12587.95 42.77 54528.22 88888.00 2016-01-12 13:57:08.375 012 12587.95 42.77 54528.22 88888.00 2016-01-12 13:57:08.500 012 12587.98 42.77 54528.22 88888.00 2016-01-12 13:57:08.625 012 12588.00 42.75 54528.22 88888.00 2016-01-12 13:57:08.750 012 12588.00 42.73 54528.25 88888.00 2016-01-12 13:57:08.875 012 12588.00 42.75 54528.25 88888.00 2016-01-12 13:57:09.000 012 12587.98 42.77 54528.22 88888.00 2016-01-12 13:57:09.125 012 12587.92 42.75 54528.22 88888.00 2016-01-12 13:57:09.250 012 12587.85 42.75 54528.25 88888.00 2016-01-12 13:57:09.375 012 12587.90 42.77 54528.25 88888.00 2016-01-12 13:57:09.500 012 12587.95 42.80 54528.22 88888.00 2016-01-12 13:57:09.625 012 12587.98 42.77 54528.22 88888.00 2016-01-12 13:57:09.750 012 12587.98 42.80 54528.20 88888.00 2016-01-12 13:57:09.875 012 12588.00 42.75 54528.22 88888.00 2016-01-12 13:57:10.000 012 12587.98 42.73 54528.22 88888.00 2016-01-12 13:57:10.125 012 12588.02 42.80 54528.25 88888.00 2016-01-12 13:57:10.250 012 12588.08 42.83 54528.22 88888.00 2016-01-12 13:57:10.375 012 12588.10 42.77 54528.25 88888.00 2016-01-12 13:57:10.500 012 12588.05 42.77 54528.25 88888.00 2016-01-12 13:57:10.625 012 12588.02 42.77 54528.25 88888.00 2016-01-12 13:57:10.750 012 12588.08 42.77 54528.25 88888.00 2016-01-12 13:57:10.875 012 12588.10 42.80 54528.25 88888.00 2016-01-12 13:57:11.000 012 12588.10 42.80 54528.22 88888.00 2016-01-12 13:57:11.125 012 12588.02 42.80 54528.25 88888.00 2016-01-12 13:57:11.250 012 12588.02 42.77 54528.25 88888.00 2016-01-12 13:57:11.375 012 12588.05 42.77 54528.25 88888.00 2016-01-12 13:57:11.500 012 12588.02 42.80 54528.28 88888.00 2016-01-12 13:57:11.625 012 12588.08 42.83 54528.30 88888.00 2016-01-12 13:57:11.750 012 12588.08 42.85 54528.30 88888.00 2016-01-12 13:57:11.875 012 12588.08 42.83 54528.28 88888.00 2016-01-12 13:57:12.000 012 12588.02 42.83 54528.25 88888.00 2016-01-12 13:57:12.125 012 12588.00 42.80 54528.25 88888.00 2016-01-12 13:57:12.250 012 12588.02 42.77 54528.28 88888.00 2016-01-12 13:57:12.375 012 12588.05 42.83 54528.28 88888.00 2016-01-12 13:57:12.500 012 12588.05 42.80 54528.28 88888.00 2016-01-12 13:57:12.625 012 12588.02 42.80 54528.22 88888.00 2016-01-12 13:57:12.750 012 12588.02 42.77 54528.22 88888.00 2016-01-12 13:57:12.875 012 12588.02 42.83 54528.28 88888.00 2016-01-12 13:57:13.000 012 12588.00 42.80 54528.28 88888.00 2016-01-12 13:57:13.125 012 12587.98 42.80 54528.28 88888.00 2016-01-12 13:57:13.250 012 12587.95 42.77 54528.25 88888.00 2016-01-12 13:57:13.375 012 12587.95 42.77 54528.25 88888.00 2016-01-12 13:57:13.500 012 12587.95 42.77 54528.22 88888.00 2016-01-12 13:57:13.625 012 12587.98 42.75 54528.25 88888.00 2016-01-12 13:57:13.750 012 12588.02 42.77 54528.25 88888.00 2016-01-12 13:57:13.875 012 12588.05 42.80 54528.25 88888.00 2016-01-12 13:57:14.000 012 12588.02 42.80 54528.22 88888.00 2016-01-12 13:57:14.125 012 12588.00 42.83 54528.22 88888.00 2016-01-12 13:57:14.250 012 12588.00 42.80 54528.25 88888.00 2016-01-12 13:57:14.375 012 12588.00 42.83 54528.25 88888.00 2016-01-12 13:57:14.500 012 12587.98 42.80 54528.25 88888.00 2016-01-12 13:57:14.625 012 12588.00 42.77 54528.28 88888.00 2016-01-12 13:57:14.750 012 12588.05 42.80 54528.28 88888.00 2016-01-12 13:57:14.875 012 12588.05 42.80 54528.28 88888.00 2016-01-12 13:57:15.000 012 12588.05 42.80 54528.25 88888.00 2016-01-12 13:57:15.125 012 12588.05 42.83 54528.28 88888.00 2016-01-12 13:57:15.250 012 12588.00 42.83 54528.28 88888.00 2016-01-12 13:57:15.375 012 12588.00 42.85 54528.25 88888.00 2016-01-12 13:57:15.500 012 12587.98 42.83 54528.25 88888.00 2016-01-12 13:57:15.625 012 12587.98 42.88 54528.25 88888.00 2016-01-12 13:57:15.750 012 12588.00 42.88 54528.25 88888.00 2016-01-12 13:57:15.875 012 12588.05 42.85 54528.28 88888.00 2016-01-12 13:57:16.000 012 12588.00 42.83 54528.28 88888.00 2016-01-12 13:57:16.125 012 12587.98 42.83 54528.28 88888.00 2016-01-12 13:57:16.250 012 12587.98 42.85 54528.28 88888.00 2016-01-12 13:57:16.375 012 12588.00 42.88 54528.25 88888.00 2016-01-12 13:57:16.500 012 12588.02 42.88 54528.28 88888.00 2016-01-12 13:57:16.625 012 12588.05 42.85 54528.28 88888.00 2016-01-12 13:57:16.750 012 12588.02 42.83 54528.25 88888.00 2016-01-12 13:57:16.875 012 12588.02 42.85 54528.28 88888.00 2016-01-12 13:57:17.000 012 12588.02 42.88 54528.25 88888.00 2016-01-12 13:57:17.125 012 12588.05 42.90 54528.25 88888.00 2016-01-12 13:57:17.250 012 12588.00 42.88 54528.25 88888.00 2016-01-12 13:57:17.375 012 12587.98 42.88 54528.28 88888.00 2016-01-12 13:57:17.500 012 12587.90 42.90 54528.28 88888.00 2016-01-12 13:57:17.625 012 12587.95 42.88 54528.30 88888.00 2016-01-12 13:57:17.750 012 12588.05 42.88 54528.30 88888.00 2016-01-12 13:57:17.875 012 12588.10 42.90 54528.28 88888.00 2016-01-12 13:57:18.000 012 12588.05 42.90 54528.25 88888.00 2016-01-12 13:57:18.125 012 12588.00 42.90 54528.28 88888.00 2016-01-12 13:57:18.250 012 12587.98 42.92 54528.28 88888.00 2016-01-12 13:57:18.375 012 12588.05 42.92 54528.25 88888.00 2016-01-12 13:57:18.500 012 12588.15 42.90 54528.25 88888.00 2016-01-12 13:57:18.625 012 12588.20 42.92 54528.25 88888.00 2016-01-12 13:57:18.750 012 12588.10 42.90 54528.28 88888.00 2016-01-12 13:57:18.875 012 12588.00 42.90 54528.28 88888.00 2016-01-12 13:57:19.000 012 12587.98 42.92 54528.28 88888.00 2016-01-12 13:57:19.125 012 12588.02 42.95 54528.28 88888.00 2016-01-12 13:57:19.250 012 12588.00 42.92 54528.28 88888.00 2016-01-12 13:57:19.375 012 12588.00 42.90 54528.28 88888.00 2016-01-12 13:57:19.500 012 12587.95 42.92 54528.28 88888.00 2016-01-12 13:57:19.625 012 12588.00 42.92 54528.25 88888.00 2016-01-12 13:57:19.750 012 12587.98 42.90 54528.25 88888.00 2016-01-12 13:57:19.875 012 12588.00 42.92 54528.28 88888.00 2016-01-12 13:57:20.000 012 12588.02 42.95 54528.28 88888.00 2016-01-12 13:57:20.125 012 12588.00 42.95 54528.25 88888.00 2016-01-12 13:57:20.250 012 12587.95 42.98 54528.25 88888.00 2016-01-12 13:57:20.375 012 12587.98 42.98 54528.25 88888.00 2016-01-12 13:57:20.500 012 12587.98 42.95 54528.25 88888.00 2016-01-12 13:57:20.625 012 12587.98 42.98 54528.28 88888.00 2016-01-12 13:57:20.750 012 12587.98 42.98 54528.28 88888.00 2016-01-12 13:57:20.875 012 12587.98 42.92 54528.28 88888.00 2016-01-12 13:57:21.000 012 12587.95 42.95 54528.22 88888.00 2016-01-12 13:57:21.125 012 12588.00 42.95 54528.25 88888.00 2016-01-12 13:57:21.250 012 12588.00 42.98 54528.25 88888.00 2016-01-12 13:57:21.375 012 12587.98 42.98 54528.28 88888.00 2016-01-12 13:57:21.500 012 12587.95 43.00 54528.28 88888.00 2016-01-12 13:57:21.625 012 12587.90 42.98 54528.30 88888.00 2016-01-12 13:57:21.750 012 12587.92 42.95 54528.30 88888.00 2016-01-12 13:57:21.875 012 12588.00 42.95 54528.28 88888.00 2016-01-12 13:57:22.000 012 12587.95 43.00 54528.25 88888.00 2016-01-12 13:57:22.125 012 12587.98 43.00 54528.28 88888.00 2016-01-12 13:57:22.250 012 12587.95 43.00 54528.28 88888.00 2016-01-12 13:57:22.375 012 12587.98 43.00 54528.28 88888.00 2016-01-12 13:57:22.500 012 12588.00 43.00 54528.28 88888.00 2016-01-12 13:57:22.625 012 12588.02 42.98 54528.28 88888.00 2016-01-12 13:57:22.750 012 12588.02 43.00 54528.28 88888.00 2016-01-12 13:57:22.875 012 12587.98 43.02 54528.30 88888.00 2016-01-12 13:57:23.000 012 12587.92 43.00 54528.28 88888.00 2016-01-12 13:57:23.125 012 12587.90 42.95 54528.30 88888.00 2016-01-12 13:57:23.250 012 12587.88 42.95 54528.25 88888.00 2016-01-12 13:57:23.375 012 12587.95 42.98 54528.28 88888.00 2016-01-12 13:57:23.500 012 12587.95 43.00 54528.30 88888.00 2016-01-12 13:57:23.625 012 12587.92 43.02 54528.28 88888.00 2016-01-12 13:57:23.750 012 12587.95 43.00 54528.28 88888.00 2016-01-12 13:57:23.875 012 12587.92 42.95 54528.28 88888.00 2016-01-12 13:57:24.000 012 12587.95 42.98 54528.28 88888.00 2016-01-12 13:57:24.125 012 12587.92 43.00 54528.30 88888.00 2016-01-12 13:57:24.250 012 12587.85 43.00 54528.30 88888.00 2016-01-12 13:57:24.375 012 12587.88 42.98 54528.30 88888.00 2016-01-12 13:57:24.500 012 12587.92 43.00 54528.28 88888.00 2016-01-12 13:57:24.625 012 12587.92 43.00 54528.28 88888.00 2016-01-12 13:57:24.750 012 12587.95 43.05 54528.28 88888.00 2016-01-12 13:57:24.875 012 12587.90 43.05 54528.28 88888.00 2016-01-12 13:57:25.000 012 12587.88 43.02 54528.28 88888.00 2016-01-12 13:57:25.125 012 12587.88 43.02 54528.28 88888.00 2016-01-12 13:57:25.250 012 12587.80 43.02 54528.28 88888.00 2016-01-12 13:57:25.375 012 12587.77 43.00 54528.30 88888.00 2016-01-12 13:57:25.500 012 12587.73 43.02 54528.30 88888.00 2016-01-12 13:57:25.625 012 12587.80 43.05 54528.32 88888.00 2016-01-12 13:57:25.750 012 12587.88 43.08 54528.32 88888.00 2016-01-12 13:57:25.875 012 12587.85 43.05 54528.35 88888.00 2016-01-12 13:57:26.000 012 12587.83 43.02 54528.30 88888.00 2016-01-12 13:57:26.125 012 12587.85 43.05 54528.32 88888.00 2016-01-12 13:57:26.250 012 12587.85 43.02 54528.35 88888.00 2016-01-12 13:57:26.375 012 12587.83 43.05 54528.35 88888.00 2016-01-12 13:57:26.500 012 12587.85 43.02 54528.32 88888.00 2016-01-12 13:57:26.625 012 12587.88 43.05 54528.32 88888.00 2016-01-12 13:57:26.750 012 12587.88 43.02 54528.32 88888.00 2016-01-12 13:57:26.875 012 12587.83 43.05 54528.32 88888.00 2016-01-12 13:57:27.000 012 12587.75 43.05 54528.30 88888.00 2016-01-12 13:57:27.125 012 12587.73 43.05 54528.32 88888.00 2016-01-12 13:57:27.250 012 12587.70 43.08 54528.32 88888.00 2016-01-12 13:57:27.375 012 12587.73 43.08 54528.35 88888.00 2016-01-12 13:57:27.500 012 12587.77 43.10 54528.35 88888.00 2016-01-12 13:57:27.625 012 12587.83 43.10 54528.32 88888.00 2016-01-12 13:57:27.750 012 12587.83 43.08 54528.35 88888.00 2016-01-12 13:57:27.875 012 12587.83 43.10 54528.38 88888.00 2016-01-12 13:57:28.000 012 12587.85 43.08 54528.32 88888.00 2016-01-12 13:57:28.125 012 12587.90 43.08 54528.35 88888.00 2016-01-12 13:57:28.250 012 12587.77 43.02 54528.32 88888.00 2016-01-12 13:57:28.375 012 12587.77 43.05 54528.32 88888.00 2016-01-12 13:57:28.500 012 12587.77 43.05 54528.35 88888.00 2016-01-12 13:57:28.625 012 12587.83 43.08 54528.35 88888.00 2016-01-12 13:57:28.750 012 12587.83 43.10 54528.38 88888.00 2016-01-12 13:57:28.875 012 12587.77 43.10 54528.32 88888.00 2016-01-12 13:57:29.000 012 12587.73 43.08 54528.30 88888.00 2016-01-12 13:57:29.125 012 12587.75 43.08 54528.32 88888.00 2016-01-12 13:57:29.250 012 12587.77 43.02 54528.35 88888.00 2016-01-12 13:57:29.375 012 12587.83 43.02 54528.35 88888.00 2016-01-12 13:57:29.500 012 12587.83 43.05 54528.35 88888.00 2016-01-12 13:57:29.625 012 12587.77 43.08 54528.32 88888.00 2016-01-12 13:57:29.750 012 12587.75 43.10 54528.32 88888.00 2016-01-12 13:57:29.875 012 12587.75 43.10 54528.32 88888.00 2016-01-12 13:57:30.000 012 12587.77 43.12 54528.35 88888.00 2016-01-12 13:57:30.125 012 12587.77 43.12 54528.38 88888.00 2016-01-12 13:57:30.250 012 12587.77 43.12 54528.35 88888.00 2016-01-12 13:57:30.375 012 12587.80 43.15 54528.38 88888.00 2016-01-12 13:57:30.500 012 12587.85 43.12 54528.38 88888.00 2016-01-12 13:57:30.625 012 12587.85 43.10 54528.38 88888.00 2016-01-12 13:57:30.750 012 12587.77 43.10 54528.35 88888.00 2016-01-12 13:57:30.875 012 12587.73 43.10 54528.32 88888.00 2016-01-12 13:57:31.000 012 12587.80 43.12 54528.32 88888.00 2016-01-12 13:57:31.125 012 12587.80 43.10 54528.32 88888.00 2016-01-12 13:57:31.250 012 12587.70 43.12 54528.32 88888.00 2016-01-12 13:57:31.375 012 12587.70 43.15 54528.35 88888.00 2016-01-12 13:57:31.500 012 12587.67 43.17 54528.30 88888.00 2016-01-12 13:57:31.625 012 12587.73 43.17 54528.32 88888.00 2016-01-12 13:57:31.750 012 12587.83 43.15 54528.32 88888.00 2016-01-12 13:57:31.875 012 12587.80 43.12 54528.32 88888.00 2016-01-12 13:57:32.000 012 12587.80 43.10 54528.30 88888.00 2016-01-12 13:57:32.125 012 12587.80 43.10 54528.35 88888.00 2016-01-12 13:57:32.250 012 12587.77 43.10 54528.38 88888.00 2016-01-12 13:57:32.375 012 12587.75 43.15 54528.38 88888.00 2016-01-12 13:57:32.500 012 12587.75 43.17 54528.35 88888.00 2016-01-12 13:57:32.625 012 12587.75 43.17 54528.35 88888.00 2016-01-12 13:57:32.750 012 12587.75 43.15 54528.35 88888.00 2016-01-12 13:57:32.875 012 12587.70 43.15 54528.35 88888.00 2016-01-12 13:57:33.000 012 12587.73 43.17 54528.35 88888.00 2016-01-12 13:57:33.125 012 12587.73 43.17 54528.35 88888.00 2016-01-12 13:57:33.250 012 12587.65 43.12 54528.35 88888.00 2016-01-12 13:57:33.375 012 12587.70 43.15 54528.35 88888.00 2016-01-12 13:57:33.500 012 12587.77 43.15 54528.32 88888.00 2016-01-12 13:57:33.625 012 12587.80 43.17 54528.38 88888.00 2016-01-12 13:57:33.750 012 12587.70 43.20 54528.38 88888.00 2016-01-12 13:57:33.875 012 12587.65 43.20 54528.35 88888.00 2016-01-12 13:57:34.000 012 12587.67 43.20 54528.35 88888.00 2016-01-12 13:57:34.125 012 12587.70 43.20 54528.35 88888.00 2016-01-12 13:57:34.250 012 12587.75 43.15 54528.35 88888.00 2016-01-12 13:57:34.375 012 12587.70 43.15 54528.35 88888.00 2016-01-12 13:57:34.500 012 12587.62 43.17 54528.35 88888.00 2016-01-12 13:57:34.625 012 12587.65 43.17 54528.35 88888.00 2016-01-12 13:57:34.750 012 12587.73 43.20 54528.38 88888.00 2016-01-12 13:57:34.875 012 12587.70 43.17 54528.32 88888.00 2016-01-12 13:57:35.000 012 12587.65 43.17 54528.30 88888.00 2016-01-12 13:57:35.125 012 12587.65 43.17 54528.35 88888.00 2016-01-12 13:57:35.250 012 12587.65 43.17 54528.32 88888.00 2016-01-12 13:57:35.375 012 12587.67 43.20 54528.35 88888.00 2016-01-12 13:57:35.500 012 12587.65 43.20 54528.32 88888.00 2016-01-12 13:57:35.625 012 12587.62 43.23 54528.32 88888.00 2016-01-12 13:57:35.750 012 12587.55 43.20 54528.32 88888.00 2016-01-12 13:57:35.875 012 12587.55 43.17 54528.32 88888.00 2016-01-12 13:57:36.000 012 12587.52 43.15 54528.32 88888.00 2016-01-12 13:57:36.125 012 12587.58 43.23 54528.32 88888.00 2016-01-12 13:57:36.250 012 12587.62 43.23 54528.32 88888.00 2016-01-12 13:57:36.375 012 12587.58 43.23 54528.32 88888.00 2016-01-12 13:57:36.500 012 12587.55 43.23 54528.32 88888.00 2016-01-12 13:57:36.625 012 12587.55 43.23 54528.32 88888.00 2016-01-12 13:57:36.750 012 12587.55 43.25 54528.35 88888.00 2016-01-12 13:57:36.875 012 12587.58 43.25 54528.38 88888.00 2016-01-12 13:57:37.000 012 12587.58 43.23 54528.32 88888.00 2016-01-12 13:57:37.125 012 12587.55 43.23 54528.32 88888.00 2016-01-12 13:57:37.250 012 12587.55 43.20 54528.32 88888.00 2016-01-12 13:57:37.375 012 12587.50 43.23 54528.32 88888.00 2016-01-12 13:57:37.500 012 12587.50 43.23 54528.38 88888.00 2016-01-12 13:57:37.625 012 12587.42 43.23 54528.38 88888.00 2016-01-12 13:57:37.750 012 12587.40 43.23 54528.35 88888.00 2016-01-12 13:57:37.875 012 12587.42 43.25 54528.35 88888.00 2016-01-12 13:57:38.000 012 12587.48 43.25 54528.35 88888.00 2016-01-12 13:57:38.125 012 12587.50 43.23 54528.38 88888.00 2016-01-12 13:57:38.250 012 12587.50 43.23 54528.35 88888.00 2016-01-12 13:57:38.375 012 12587.55 43.20 54528.38 88888.00 2016-01-12 13:57:38.500 012 12587.50 43.23 54528.38 88888.00 2016-01-12 13:57:38.625 012 12587.48 43.23 54528.35 88888.00 2016-01-12 13:57:38.750 012 12587.45 43.25 54528.35 88888.00 2016-01-12 13:57:38.875 012 12587.48 43.27 54528.35 88888.00 2016-01-12 13:57:39.000 012 12587.48 43.25 54528.32 88888.00 2016-01-12 13:57:39.125 012 12587.38 43.23 54528.35 88888.00 2016-01-12 13:57:39.250 012 12587.30 43.25 54528.35 88888.00 2016-01-12 13:57:39.375 012 12587.35 43.23 54528.38 88888.00 2016-01-12 13:57:39.500 012 12587.35 43.20 54528.38 88888.00 2016-01-12 13:57:39.625 012 12587.35 43.20 54528.35 88888.00 2016-01-12 13:57:39.750 012 12587.33 43.20 54528.35 88888.00 2016-01-12 13:57:39.875 012 12587.33 43.23 54528.38 88888.00 2016-01-12 13:57:40.000 012 12587.38 43.25 54528.38 88888.00 2016-01-12 13:57:40.125 012 12587.38 43.23 54528.38 88888.00 2016-01-12 13:57:40.250 012 12587.38 43.20 54528.35 88888.00 2016-01-12 13:57:40.375 012 12587.38 43.23 54528.38 88888.00 2016-01-12 13:57:40.500 012 12587.27 43.23 54528.38 88888.00 2016-01-12 13:57:40.625 012 12587.20 43.23 54528.40 88888.00 2016-01-12 13:57:40.750 012 12587.23 43.23 54528.38 88888.00 2016-01-12 13:57:40.875 012 12587.27 43.17 54528.38 88888.00 2016-01-12 13:57:41.000 012 12587.27 43.17 54528.35 88888.00 2016-01-12 13:57:41.125 012 12587.25 43.23 54528.32 88888.00 2016-01-12 13:57:41.250 012 12587.30 43.20 54528.35 88888.00 2016-01-12 13:57:41.375 012 12587.33 43.23 54528.40 88888.00 2016-01-12 13:57:41.500 012 12587.33 43.20 54528.38 88888.00 2016-01-12 13:57:41.625 012 12587.35 43.17 54528.38 88888.00 2016-01-12 13:57:41.750 012 12587.38 43.20 54528.38 88888.00 2016-01-12 13:57:41.875 012 12587.30 43.20 54528.32 88888.00 2016-01-12 13:57:42.000 012 12587.20 43.17 54528.32 88888.00 2016-01-12 13:57:42.125 012 12587.23 43.20 54528.38 88888.00 2016-01-12 13:57:42.250 012 12587.23 43.17 54528.38 88888.00 2016-01-12 13:57:42.375 012 12587.20 43.17 54528.38 88888.00 2016-01-12 13:57:42.500 012 12587.23 43.20 54528.38 88888.00 2016-01-12 13:57:42.625 012 12587.27 43.17 54528.40 88888.00 2016-01-12 13:57:42.750 012 12587.27 43.15 54528.40 88888.00 2016-01-12 13:57:42.875 012 12587.25 43.17 54528.40 88888.00 2016-01-12 13:57:43.000 012 12587.23 43.17 54528.38 88888.00 2016-01-12 13:57:43.125 012 12587.20 43.15 54528.35 88888.00 2016-01-12 13:57:43.250 012 12587.15 43.12 54528.38 88888.00 2016-01-12 13:57:43.375 012 12587.20 43.15 54528.38 88888.00 2016-01-12 13:57:43.500 012 12587.23 43.17 54528.38 88888.00 2016-01-12 13:57:43.625 012 12587.23 43.17 54528.38 88888.00 2016-01-12 13:57:43.750 012 12587.20 43.15 54528.38 88888.00 2016-01-12 13:57:43.875 012 12587.25 43.17 54528.35 88888.00 2016-01-12 13:57:44.000 012 12587.23 43.17 54528.35 88888.00 2016-01-12 13:57:44.125 012 12587.12 43.20 54528.38 88888.00 2016-01-12 13:57:44.250 012 12587.10 43.17 54528.35 88888.00 2016-01-12 13:57:44.375 012 12587.12 43.17 54528.38 88888.00 2016-01-12 13:57:44.500 012 12587.17 43.17 54528.35 88888.00 2016-01-12 13:57:44.625 012 12587.23 43.17 54528.35 88888.00 2016-01-12 13:57:44.750 012 12587.23 43.20 54528.32 88888.00 2016-01-12 13:57:44.875 012 12587.27 43.17 54528.35 88888.00 2016-01-12 13:57:45.000 012 12587.27 43.15 54528.35 88888.00 2016-01-12 13:57:45.125 012 12587.23 43.17 54528.35 88888.00 2016-01-12 13:57:45.250 012 12587.15 43.15 54528.35 88888.00 2016-01-12 13:57:45.375 012 12587.17 43.15 54528.35 88888.00 2016-01-12 13:57:45.500 012 12587.12 43.15 54528.35 88888.00 2016-01-12 13:57:45.625 012 12587.08 43.15 54528.32 88888.00 2016-01-12 13:57:45.750 012 12587.08 43.17 54528.32 88888.00 2016-01-12 13:57:45.875 012 12587.12 43.17 54528.32 88888.00 2016-01-12 13:57:46.000 012 12587.17 43.17 54528.32 88888.00 2016-01-12 13:57:46.125 012 12587.17 43.17 54528.32 88888.00 2016-01-12 13:57:46.250 012 12587.12 43.17 54528.38 88888.00 2016-01-12 13:57:46.375 012 12587.12 43.17 54528.35 88888.00 2016-01-12 13:57:46.500 012 12587.00 43.15 54528.35 88888.00 2016-01-12 13:57:46.625 012 12587.00 43.15 54528.35 88888.00 2016-01-12 13:57:46.750 012 12587.05 43.17 54528.32 88888.00 2016-01-12 13:57:46.875 012 12587.10 43.20 54528.38 88888.00 2016-01-12 13:57:47.000 012 12587.12 43.20 54528.35 88888.00 2016-01-12 13:57:47.125 012 12587.15 43.17 54528.35 88888.00 2016-01-12 13:57:47.250 012 12587.15 43.20 54528.35 88888.00 2016-01-12 13:57:47.375 012 12587.17 43.23 54528.35 88888.00 2016-01-12 13:57:47.500 012 12587.15 43.23 54528.30 88888.00 2016-01-12 13:57:47.625 012 12587.12 43.23 54528.30 88888.00 2016-01-12 13:57:47.750 012 12587.12 43.20 54528.30 88888.00 2016-01-12 13:57:47.875 012 12587.12 43.23 54528.30 88888.00 2016-01-12 13:57:48.000 012 12587.17 43.20 54528.32 88888.00 2016-01-12 13:57:48.125 012 12587.17 43.23 54528.35 88888.00 2016-01-12 13:57:48.250 012 12587.15 43.23 54528.35 88888.00 2016-01-12 13:57:48.375 012 12587.17 43.25 54528.32 88888.00 2016-01-12 13:57:48.500 012 12587.12 43.23 54528.28 88888.00 2016-01-12 13:57:48.625 012 12587.08 43.23 54528.28 88888.00 2016-01-12 13:57:48.750 012 12587.08 43.23 54528.30 88888.00 2016-01-12 13:57:48.875 012 12587.15 43.23 54528.28 88888.00 2016-01-12 13:57:49.000 012 12587.15 43.23 54528.30 88888.00 2016-01-12 13:57:49.125 012 12587.15 43.23 54528.28 88888.00 2016-01-12 13:57:49.250 012 12587.20 43.23 54528.28 88888.00 2016-01-12 13:57:49.375 012 12587.25 43.23 54528.28 88888.00 2016-01-12 13:57:49.500 012 12587.17 43.20 54528.28 88888.00 2016-01-12 13:57:49.625 012 12587.10 43.20 54528.28 88888.00 2016-01-12 13:57:49.750 012 12587.08 43.20 54528.30 88888.00 2016-01-12 13:57:49.875 012 12587.15 43.20 54528.30 88888.00 2016-01-12 13:57:50.000 012 12587.15 43.23 54528.28 88888.00 2016-01-12 13:57:50.125 012 12587.12 43.23 54528.28 88888.00 2016-01-12 13:57:50.250 012 12587.10 43.25 54528.28 88888.00 2016-01-12 13:57:50.375 012 12587.12 43.23 54528.30 88888.00 2016-01-12 13:57:50.500 012 12587.15 43.20 54528.25 88888.00 2016-01-12 13:57:50.625 012 12587.15 43.23 54528.25 88888.00 2016-01-12 13:57:50.750 012 12587.20 43.25 54528.28 88888.00 2016-01-12 13:57:50.875 012 12587.20 43.25 54528.28 88888.00 2016-01-12 13:57:51.000 012 12587.20 43.27 54528.28 88888.00 2016-01-12 13:57:51.125 012 12587.25 43.27 54528.25 88888.00 2016-01-12 13:57:51.250 012 12587.23 43.27 54528.25 88888.00 2016-01-12 13:57:51.375 012 12587.23 43.25 54528.28 88888.00 2016-01-12 13:57:51.500 012 12587.25 43.25 54528.28 88888.00 2016-01-12 13:57:51.625 012 12587.30 43.23 54528.28 88888.00 2016-01-12 13:57:51.750 012 12587.27 43.23 54528.22 88888.00 2016-01-12 13:57:51.875 012 12587.23 43.23 54528.25 88888.00 2016-01-12 13:57:52.000 012 12587.23 43.23 54528.25 88888.00 2016-01-12 13:57:52.125 012 12587.25 43.20 54528.25 88888.00 2016-01-12 13:57:52.250 012 12587.23 43.23 54528.28 88888.00 2016-01-12 13:57:52.375 012 12587.30 43.25 54528.22 88888.00 2016-01-12 13:57:52.500 012 12587.35 43.25 54528.22 88888.00 2016-01-12 13:57:52.625 012 12587.33 43.23 54528.22 88888.00 2016-01-12 13:57:52.750 012 12587.27 43.23 54528.25 88888.00 2016-01-12 13:57:52.875 012 12587.30 43.23 54528.28 88888.00 2016-01-12 13:57:53.000 012 12587.30 43.17 54528.25 88888.00 2016-01-12 13:57:53.125 012 12587.33 43.20 54528.25 88888.00 2016-01-12 13:57:53.250 012 12587.30 43.25 54528.25 88888.00 2016-01-12 13:57:53.375 012 12587.35 43.27 54528.28 88888.00 2016-01-12 13:57:53.500 012 12587.35 43.25 54528.22 88888.00 2016-01-12 13:57:53.625 012 12587.27 43.25 54528.22 88888.00 2016-01-12 13:57:53.750 012 12587.20 43.25 54528.22 88888.00 2016-01-12 13:57:53.875 012 12587.23 43.27 54528.22 88888.00 2016-01-12 13:57:54.000 012 12587.35 43.30 54528.22 88888.00 2016-01-12 13:57:54.125 012 12587.45 43.27 54528.22 88888.00 2016-01-12 13:57:54.250 012 12587.38 43.25 54528.22 88888.00 2016-01-12 13:57:54.375 012 12587.30 43.25 54528.20 88888.00 2016-01-12 13:57:54.500 012 12587.30 43.27 54528.22 88888.00 2016-01-12 13:57:54.625 012 12587.25 43.30 54528.20 88888.00 2016-01-12 13:57:54.750 012 12587.25 43.27 54528.18 88888.00 2016-01-12 13:57:54.875 012 12587.27 43.23 54528.20 88888.00 2016-01-12 13:57:55.000 012 12587.35 43.25 54528.18 88888.00 2016-01-12 13:57:55.125 012 12587.35 43.27 54528.22 88888.00 2016-01-12 13:57:55.250 012 12587.35 43.25 54528.22 88888.00 2016-01-12 13:57:55.375 012 12587.33 43.27 54528.22 88888.00 2016-01-12 13:57:55.500 012 12587.33 43.25 54528.20 88888.00 2016-01-12 13:57:55.625 012 12587.38 43.27 54528.20 88888.00 2016-01-12 13:57:55.750 012 12587.40 43.27 54528.18 88888.00 2016-01-12 13:57:55.875 012 12587.38 43.25 54528.15 88888.00 2016-01-12 13:57:56.000 012 12587.30 43.23 54528.15 88888.00 2016-01-12 13:57:56.125 012 12587.27 43.25 54528.18 88888.00 2016-01-12 13:57:56.250 012 12587.25 43.27 54528.18 88888.00 2016-01-12 13:57:56.375 012 12587.30 43.27 54528.22 88888.00 2016-01-12 13:57:56.500 012 12587.30 43.27 54528.22 88888.00 2016-01-12 13:57:56.625 012 12587.30 43.25 54528.18 88888.00 2016-01-12 13:57:56.750 012 12587.30 43.27 54528.22 88888.00 2016-01-12 13:57:56.875 012 12587.30 43.23 54528.20 88888.00 2016-01-12 13:57:57.000 012 12587.27 43.23 54528.18 88888.00 2016-01-12 13:57:57.125 012 12587.35 43.25 54528.20 88888.00 2016-01-12 13:57:57.250 012 12587.35 43.25 54528.18 88888.00 2016-01-12 13:57:57.375 012 12587.35 43.27 54528.18 88888.00 2016-01-12 13:57:57.500 012 12587.27 43.25 54528.15 88888.00 2016-01-12 13:57:57.625 012 12587.25 43.25 54528.18 88888.00 2016-01-12 13:57:57.750 012 12587.30 43.25 54528.18 88888.00 2016-01-12 13:57:57.875 012 12587.33 43.27 54528.18 88888.00 2016-01-12 13:57:58.000 012 12587.35 43.25 54528.15 88888.00 2016-01-12 13:57:58.125 012 12587.38 43.25 54528.15 88888.00 2016-01-12 13:57:58.250 012 12587.35 43.25 54528.20 88888.00 2016-01-12 13:57:58.375 012 12587.38 43.25 54528.18 88888.00 2016-01-12 13:57:58.500 012 12587.35 43.25 54528.18 88888.00 2016-01-12 13:57:58.625 012 12587.30 43.23 54528.18 88888.00 2016-01-12 13:57:58.750 012 12587.30 43.20 54528.18 88888.00 2016-01-12 13:57:58.875 012 12587.30 43.20 54528.18 88888.00 2016-01-12 13:57:59.000 012 12587.35 43.23 54528.15 88888.00 2016-01-12 13:57:59.125 012 12587.35 43.23 54528.18 88888.00 2016-01-12 13:57:59.250 012 12587.30 43.23 54528.18 88888.00 2016-01-12 13:57:59.375 012 12587.35 43.23 54528.18 88888.00 2016-01-12 13:57:59.500 012 12587.33 43.20 54528.15 88888.00 2016-01-12 13:57:59.625 012 12587.33 43.17 54528.18 88888.00 2016-01-12 13:57:59.750 012 12587.35 43.17 54528.18 88888.00 2016-01-12 13:57:59.875 012 12587.45 43.17 54528.15 88888.00 2016-01-12 13:58:00.000 012 12587.50 43.20 54528.18 88888.00 2016-01-12 13:58:00.125 012 12587.48 43.17 54528.20 88888.00 2016-01-12 13:58:00.250 012 12587.48 43.20 54528.18 88888.00 2016-01-12 13:58:00.375 012 12587.48 43.17 54528.18 88888.00 2016-01-12 13:58:00.500 012 12587.38 43.17 54528.18 88888.00 2016-01-12 13:58:00.625 012 12587.35 43.17 54528.18 88888.00 2016-01-12 13:58:00.750 012 12587.38 43.20 54528.18 88888.00 2016-01-12 13:58:00.875 012 12587.30 43.17 54528.20 88888.00 2016-01-12 13:58:01.000 012 12587.25 43.17 54528.18 88888.00 2016-01-12 13:58:01.125 012 12587.27 43.17 54528.18 88888.00 2016-01-12 13:58:01.250 012 12587.30 43.17 54528.20 88888.00 2016-01-12 13:58:01.375 012 12587.35 43.20 54528.20 88888.00 2016-01-12 13:58:01.500 012 12587.38 43.15 54528.20 88888.00 2016-01-12 13:58:01.625 012 12587.38 43.12 54528.20 88888.00 2016-01-12 13:58:01.750 012 12587.42 43.17 54528.20 88888.00 2016-01-12 13:58:01.875 012 12587.45 43.17 54528.20 88888.00 2016-01-12 13:58:02.000 012 12587.40 43.12 54528.20 88888.00 2016-01-12 13:58:02.125 012 12587.38 43.12 54528.20 88888.00 2016-01-12 13:58:02.250 012 12587.30 43.12 54528.18 88888.00 2016-01-12 13:58:02.375 012 12587.30 43.10 54528.18 88888.00 2016-01-12 13:58:02.500 012 12587.38 43.12 54528.20 88888.00 2016-01-12 13:58:02.625 012 12587.35 43.10 54528.18 88888.00 2016-01-12 13:58:02.750 012 12587.27 43.10 54528.18 88888.00 2016-01-12 13:58:02.875 012 12587.35 43.15 54528.18 88888.00 2016-01-12 13:58:03.000 012 12587.35 43.10 54528.15 88888.00 2016-01-12 13:58:03.125 012 12587.30 43.12 54528.15 88888.00 2016-01-12 13:58:03.250 012 12587.30 43.10 54528.18 88888.00 2016-01-12 13:58:03.375 012 12587.30 43.08 54528.18 88888.00 2016-01-12 13:58:03.500 012 12587.25 43.10 54528.18 88888.00 2016-01-12 13:58:03.625 012 12587.27 43.12 54528.18 88888.00 2016-01-12 13:58:03.750 012 12587.33 43.12 54528.20 88888.00 2016-01-12 13:58:03.875 012 12587.40 43.12 54528.18 88888.00 2016-01-12 13:58:04.000 012 12587.42 43.15 54528.18 88888.00 2016-01-12 13:58:04.125 012 12587.38 43.15 54528.18 88888.00 2016-01-12 13:58:04.250 012 12587.33 43.12 54528.18 88888.00 2016-01-12 13:58:04.375 012 12587.33 43.12 54528.18 88888.00 2016-01-12 13:58:04.500 012 12587.30 43.12 54528.18 88888.00 2016-01-12 13:58:04.625 012 12587.35 43.12 54528.18 88888.00 2016-01-12 13:58:04.750 012 12587.38 43.12 54528.20 88888.00 2016-01-12 13:58:04.875 012 12587.30 43.12 54528.18 88888.00 2016-01-12 13:58:05.000 012 12587.23 43.10 54528.18 88888.00 2016-01-12 13:58:05.125 012 12587.27 43.10 54528.18 88888.00 2016-01-12 13:58:05.250 012 12587.30 43.10 54528.18 88888.00 2016-01-12 13:58:05.375 012 12587.27 43.10 54528.18 88888.00 2016-01-12 13:58:05.500 012 12587.33 43.10 54528.18 88888.00 2016-01-12 13:58:05.625 012 12587.35 43.10 54528.15 88888.00 2016-01-12 13:58:05.750 012 12587.33 43.12 54528.15 88888.00 2016-01-12 13:58:05.875 012 12587.35 43.12 54528.15 88888.00 2016-01-12 13:58:06.000 012 12587.38 43.12 54528.12 88888.00 2016-01-12 13:58:06.125 012 12587.33 43.10 54528.12 88888.00 2016-01-12 13:58:06.250 012 12587.30 43.10 54528.15 88888.00 2016-01-12 13:58:06.375 012 12587.38 43.12 54528.15 88888.00 2016-01-12 13:58:06.500 012 12587.38 43.10 54528.12 88888.00 2016-01-12 13:58:06.625 012 12587.38 43.10 54528.12 88888.00 2016-01-12 13:58:06.750 012 12587.33 43.12 54528.12 88888.00 2016-01-12 13:58:06.875 012 12587.35 43.10 54528.12 88888.00 2016-01-12 13:58:07.000 012 12587.38 43.10 54528.12 88888.00 2016-01-12 13:58:07.125 012 12587.42 43.10 54528.15 88888.00 2016-01-12 13:58:07.250 012 12587.48 43.08 54528.18 88888.00 2016-01-12 13:58:07.375 012 12587.55 43.10 54528.15 88888.00 2016-01-12 13:58:07.500 012 12587.55 43.10 54528.15 88888.00 2016-01-12 13:58:07.625 012 12587.50 43.10 54528.12 88888.00 2016-01-12 13:58:07.750 012 12587.48 43.08 54528.12 88888.00 2016-01-12 13:58:07.875 012 12587.40 43.08 54528.12 88888.00 2016-01-12 13:58:08.000 012 12587.40 43.08 54528.10 88888.00 2016-01-12 13:58:08.125 012 12587.42 43.05 54528.12 88888.00 2016-01-12 13:58:08.250 012 12587.40 43.10 54528.12 88888.00 2016-01-12 13:58:08.375 012 12587.45 43.12 54528.12 88888.00 2016-01-12 13:58:08.500 012 12587.45 43.12 54528.10 88888.00 2016-01-12 13:58:08.625 012 12587.48 43.10 54528.12 88888.00 2016-01-12 13:58:08.750 012 12587.50 43.10 54528.12 88888.00 2016-01-12 13:58:08.875 012 12587.45 43.12 54528.10 88888.00 2016-01-12 13:58:09.000 012 12587.48 43.15 54528.10 88888.00 2016-01-12 13:58:09.125 012 12587.52 43.15 54528.12 88888.00 2016-01-12 13:58:09.250 012 12587.48 43.10 54528.15 88888.00 2016-01-12 13:58:09.375 012 12587.45 43.10 54528.18 88888.00 2016-01-12 13:58:09.500 012 12587.42 43.10 54528.12 88888.00 2016-01-12 13:58:09.625 012 12587.38 43.12 54528.10 88888.00 2016-01-12 13:58:09.750 012 12587.42 43.12 54528.12 88888.00 2016-01-12 13:58:09.875 012 12587.55 43.12 54528.12 88888.00 2016-01-12 13:58:10.000 012 12587.52 43.12 54528.10 88888.00 2016-01-12 13:58:10.125 012 12587.48 43.10 54528.12 88888.00 2016-01-12 13:58:10.250 012 12587.45 43.10 54528.12 88888.00 2016-01-12 13:58:10.375 012 12587.50 43.10 54528.12 88888.00 2016-01-12 13:58:10.500 012 12587.55 43.05 54528.12 88888.00 2016-01-12 13:58:10.625 012 12587.58 43.08 54528.12 88888.00 2016-01-12 13:58:10.750 012 12587.55 43.08 54528.12 88888.00 2016-01-12 13:58:10.875 012 12587.60 43.08 54528.12 88888.00 2016-01-12 13:58:11.000 012 12587.60 43.08 54528.10 88888.00 2016-01-12 13:58:11.125 012 12587.55 43.05 54528.12 88888.00 2016-01-12 13:58:11.250 012 12587.52 43.08 54528.10 88888.00 2016-01-12 13:58:11.375 012 12587.52 43.08 54528.10 88888.00 2016-01-12 13:58:11.500 012 12587.55 43.08 54528.10 88888.00 2016-01-12 13:58:11.625 012 12587.55 43.08 54528.07 88888.00 2016-01-12 13:58:11.750 012 12587.48 43.10 54528.10 88888.00 2016-01-12 13:58:11.875 012 12587.50 43.02 54528.10 88888.00 2016-01-12 13:58:12.000 012 12587.55 43.02 54528.07 88888.00 2016-01-12 13:58:12.125 012 12587.52 43.08 54528.07 88888.00 2016-01-12 13:58:12.250 012 12587.50 43.12 54528.10 88888.00 2016-01-12 13:58:12.375 012 12587.55 43.10 54528.12 88888.00 2016-01-12 13:58:12.500 012 12587.58 43.08 54528.10 88888.00 2016-01-12 13:58:12.625 012 12587.55 43.08 54528.10 88888.00 2016-01-12 13:58:12.750 012 12587.58 43.10 54528.10 88888.00 2016-01-12 13:58:12.875 012 12587.55 43.12 54528.07 88888.00 2016-01-12 13:58:13.000 012 12587.52 43.12 54528.10 88888.00 2016-01-12 13:58:13.125 012 12587.48 43.10 54528.12 88888.00 2016-01-12 13:58:13.250 012 12587.52 43.08 54528.10 88888.00 2016-01-12 13:58:13.375 012 12587.58 43.05 54528.10 88888.00 2016-01-12 13:58:13.500 012 12587.55 43.08 54528.10 88888.00 2016-01-12 13:58:13.625 012 12587.52 43.08 54528.10 88888.00 2016-01-12 13:58:13.750 012 12587.50 43.05 54528.10 88888.00 2016-01-12 13:58:13.875 012 12587.60 43.05 54528.07 88888.00 2016-01-12 13:58:14.000 012 12587.67 43.05 54528.05 88888.00 2016-01-12 13:58:14.125 012 12587.62 43.05 54528.05 88888.00 2016-01-12 13:58:14.250 012 12587.52 43.05 54528.05 88888.00 2016-01-12 13:58:14.375 012 12587.52 43.05 54528.05 88888.00 2016-01-12 13:58:14.500 012 12587.50 43.02 54528.05 88888.00 2016-01-12 13:58:14.625 012 12587.50 43.02 54528.05 88888.00 2016-01-12 13:58:14.750 012 12587.52 43.02 54528.07 88888.00 2016-01-12 13:58:14.875 012 12587.62 43.02 54528.07 88888.00 2016-01-12 13:58:15.000 012 12587.60 43.02 54528.07 88888.00 2016-01-12 13:58:15.125 012 12587.52 43.02 54528.10 88888.00 2016-01-12 13:58:15.250 012 12587.55 43.00 54528.07 88888.00 2016-01-12 13:58:15.375 012 12587.58 43.00 54528.07 88888.00 2016-01-12 13:58:15.500 012 12587.60 43.00 54528.07 88888.00 2016-01-12 13:58:15.625 012 12587.60 43.00 54528.07 88888.00 2016-01-12 13:58:15.750 012 12587.60 43.02 54528.07 88888.00 2016-01-12 13:58:15.875 012 12587.60 43.00 54528.10 88888.00 2016-01-12 13:58:16.000 012 12587.58 43.02 54528.07 88888.00 2016-01-12 13:58:16.125 012 12587.55 43.00 54528.10 88888.00 2016-01-12 13:58:16.250 012 12587.52 43.00 54528.10 88888.00 2016-01-12 13:58:16.375 012 12587.58 42.98 54528.10 88888.00 2016-01-12 13:58:16.500 012 12587.60 42.98 54528.10 88888.00 2016-01-12 13:58:16.625 012 12587.65 42.98 54528.10 88888.00 2016-01-12 13:58:16.750 012 12587.65 43.00 54528.10 88888.00 2016-01-12 13:58:16.875 012 12587.67 42.98 54528.10 88888.00 2016-01-12 13:58:17.000 012 12587.62 42.95 54528.10 88888.00 2016-01-12 13:58:17.125 012 12587.62 42.95 54528.10 88888.00 2016-01-12 13:58:17.250 012 12587.58 42.98 54528.10 88888.00 2016-01-12 13:58:17.375 012 12587.58 43.02 54528.10 88888.00 2016-01-12 13:58:17.500 012 12587.62 43.02 54528.10 88888.00 2016-01-12 13:58:17.625 012 12587.60 42.98 54528.10 88888.00 2016-01-12 13:58:17.750 012 12587.62 42.98 54528.10 88888.00 2016-01-12 13:58:17.875 012 12587.65 43.00 54528.10 88888.00 2016-01-12 13:58:18.000 012 12587.65 43.00 54528.10 88888.00 2016-01-12 13:58:18.125 012 12587.65 43.00 54528.10 88888.00 2016-01-12 13:58:18.250 012 12587.65 42.98 54528.07 88888.00 2016-01-12 13:58:18.375 012 12587.67 42.95 54528.07 88888.00 2016-01-12 13:58:18.500 012 12587.65 43.00 54528.07 88888.00 2016-01-12 13:58:18.625 012 12587.67 43.02 54528.10 88888.00 2016-01-12 13:58:18.750 012 12587.67 43.02 54528.07 88888.00 2016-01-12 13:58:18.875 012 12587.67 43.00 54528.07 88888.00 2016-01-12 13:58:19.000 012 12587.70 43.00 54528.07 88888.00 2016-01-12 13:58:19.125 012 12587.73 42.98 54528.07 88888.00 2016-01-12 13:58:19.250 012 12587.75 42.95 54528.07 88888.00 2016-01-12 13:58:19.375 012 12587.73 42.98 54528.07 88888.00 2016-01-12 13:58:19.500 012 12587.67 42.95 54528.07 88888.00 2016-01-12 13:58:19.625 012 12587.67 42.92 54528.05 88888.00 2016-01-12 13:58:19.750 012 12587.73 42.95 54528.05 88888.00 2016-01-12 13:58:19.875 012 12587.70 42.95 54528.05 88888.00 2016-01-12 13:58:20.000 012 12587.65 42.98 54528.03 88888.00 2016-01-12 13:58:20.125 012 12587.75 42.98 54528.07 88888.00 2016-01-12 13:58:20.250 012 12587.80 42.98 54528.07 88888.00 2016-01-12 13:58:20.375 012 12587.83 42.98 54528.05 88888.00 2016-01-12 13:58:20.500 012 12587.80 42.95 54528.03 88888.00 2016-01-12 13:58:20.625 012 12587.85 42.98 54528.03 88888.00 2016-01-12 13:58:20.750 012 12587.85 42.95 54528.03 88888.00 2016-01-12 13:58:20.875 012 12587.80 42.92 54528.05 88888.00 2016-01-12 13:58:21.000 012 12587.77 42.90 54528.03 88888.00 2016-01-12 13:58:21.125 012 12587.80 42.92 54528.03 88888.00 2016-01-12 13:58:21.250 012 12587.75 42.92 54528.05 88888.00 2016-01-12 13:58:21.375 012 12587.80 42.92 54528.03 88888.00 2016-01-12 13:58:21.500 012 12587.80 42.90 54528.03 88888.00 2016-01-12 13:58:21.625 012 12587.83 42.90 54528.03 88888.00 2016-01-12 13:58:21.750 012 12587.80 42.88 54528.03 88888.00 2016-01-12 13:58:21.875 012 12587.77 42.90 54528.05 88888.00 2016-01-12 13:58:22.000 012 12587.85 42.90 54528.05 88888.00 2016-01-12 13:58:22.125 012 12587.88 42.90 54528.03 88888.00 2016-01-12 13:58:22.250 012 12587.83 42.90 54528.03 88888.00 2016-01-12 13:58:22.375 012 12587.83 42.90 54528.00 88888.00 2016-01-12 13:58:22.500 012 12587.80 42.92 54528.00 88888.00 2016-01-12 13:58:22.625 012 12587.77 42.92 54528.03 88888.00 2016-01-12 13:58:22.750 012 12587.88 42.90 54528.03 88888.00 2016-01-12 13:58:22.875 012 12587.92 42.92 54528.05 88888.00 2016-01-12 13:58:23.000 012 12587.98 42.95 54528.05 88888.00 2016-01-12 13:58:23.125 012 12587.95 42.92 54528.05 88888.00 2016-01-12 13:58:23.250 012 12587.92 42.92 54528.03 88888.00 2016-01-12 13:58:23.375 012 12587.95 42.95 54528.03 88888.00 2016-01-12 13:58:23.500 012 12587.92 42.95 54528.00 88888.00 2016-01-12 13:58:23.625 012 12587.90 42.92 54528.00 88888.00 2016-01-12 13:58:23.750 012 12587.88 42.92 54528.00 88888.00 2016-01-12 13:58:23.875 012 12587.88 42.95 54528.03 88888.00 2016-01-12 13:58:24.000 012 12587.90 42.90 54527.97 88888.00 2016-01-12 13:58:24.125 012 12587.85 42.90 54528.00 88888.00 2016-01-12 13:58:24.250 012 12587.77 42.92 54528.00 88888.00 2016-01-12 13:58:24.375 012 12587.83 42.90 54527.97 88888.00 2016-01-12 13:58:24.500 012 12587.85 42.88 54528.00 88888.00 2016-01-12 13:58:24.625 012 12587.85 42.90 54528.00 88888.00 2016-01-12 13:58:24.750 012 12587.88 42.90 54528.03 88888.00 2016-01-12 13:58:24.875 012 12587.88 42.88 54528.00 88888.00 2016-01-12 13:58:25.000 012 12587.88 42.88 54528.00 88888.00 2016-01-12 13:58:25.125 012 12587.85 42.88 54528.03 88888.00 2016-01-12 13:58:25.250 012 12587.85 42.90 54528.03 88888.00 2016-01-12 13:58:25.375 012 12587.90 42.90 54528.03 88888.00 2016-01-12 13:58:25.500 012 12587.98 42.90 54528.03 88888.00 2016-01-12 13:58:25.625 012 12588.05 42.92 54528.05 88888.00 2016-01-12 13:58:25.750 012 12588.00 42.92 54528.03 88888.00 2016-01-12 13:58:25.875 012 12587.98 42.85 54528.00 88888.00 2016-01-12 13:58:26.000 012 12587.98 42.85 54527.97 88888.00 2016-01-12 13:58:26.125 012 12587.98 42.85 54528.00 88888.00 2016-01-12 13:58:26.250 012 12587.95 42.88 54528.00 88888.00 2016-01-12 13:58:26.375 012 12587.98 42.85 54527.97 88888.00 2016-01-12 13:58:26.500 012 12587.98 42.83 54528.03 88888.00 2016-01-12 13:58:26.625 012 12587.98 42.83 54528.00 88888.00 2016-01-12 13:58:26.750 012 12587.95 42.88 54528.00 88888.00 2016-01-12 13:58:26.875 012 12587.98 42.88 54527.97 88888.00 2016-01-12 13:58:27.000 012 12587.98 42.85 54527.97 88888.00 2016-01-12 13:58:27.125 012 12587.95 42.85 54528.00 88888.00 2016-01-12 13:58:27.250 012 12587.95 42.85 54528.00 88888.00 2016-01-12 13:58:27.375 012 12588.00 42.83 54528.00 88888.00 2016-01-12 13:58:27.500 012 12588.00 42.88 54527.97 88888.00 2016-01-12 13:58:27.625 012 12588.02 42.85 54528.00 88888.00 2016-01-12 13:58:27.750 012 12588.00 42.83 54528.00 88888.00 2016-01-12 13:58:27.875 012 12587.98 42.85 54528.00 88888.00 2016-01-12 13:58:28.000 012 12588.00 42.85 54528.00 88888.00 2016-01-12 13:58:28.125 012 12588.00 42.83 54528.03 88888.00 2016-01-12 13:58:28.250 012 12588.00 42.83 54528.00 88888.00 2016-01-12 13:58:28.375 012 12588.05 42.85 54527.97 88888.00 2016-01-12 13:58:28.500 012 12588.05 42.85 54528.00 88888.00 2016-01-12 13:58:28.625 012 12588.08 42.85 54527.97 88888.00 2016-01-12 13:58:28.750 012 12588.02 42.83 54528.00 88888.00 2016-01-12 13:58:28.875 012 12588.05 42.83 54527.97 88888.00 2016-01-12 13:58:29.000 012 12588.05 42.83 54527.93 88888.00 2016-01-12 13:58:29.125 012 12588.05 42.83 54527.95 88888.00 2016-01-12 13:58:29.250 012 12588.05 42.85 54527.97 88888.00 2016-01-12 13:58:29.375 012 12588.08 42.85 54528.00 88888.00 2016-01-12 13:58:29.500 012 12588.05 42.85 54528.00 88888.00 2016-01-12 13:58:29.625 012 12588.05 42.83 54527.97 88888.00 2016-01-12 13:58:29.750 012 12588.08 42.85 54527.97 88888.00 2016-01-12 13:58:29.875 012 12588.05 42.85 54527.97 88888.00 2016-01-12 13:58:30.000 012 12588.12 42.88 54527.97 88888.00 2016-01-12 13:58:30.125 012 12588.10 42.88 54527.97 88888.00 2016-01-12 13:58:30.250 012 12587.98 42.83 54527.97 88888.00 2016-01-12 13:58:30.375 012 12587.98 42.80 54527.97 88888.00 2016-01-12 13:58:30.500 012 12588.08 42.80 54527.97 88888.00 2016-01-12 13:58:30.625 012 12588.12 42.80 54527.97 88888.00 2016-01-12 13:58:30.750 012 12588.12 42.83 54527.97 88888.00 2016-01-12 13:58:30.875 012 12588.12 42.83 54527.97 88888.00 2016-01-12 13:58:31.000 012 12588.17 42.85 54527.97 88888.00 2016-01-12 13:58:31.125 012 12588.12 42.85 54527.97 88888.00 2016-01-12 13:58:31.250 012 12588.00 42.83 54527.97 88888.00 2016-01-12 13:58:31.375 012 12588.00 42.83 54527.97 88888.00 2016-01-12 13:58:31.500 012 12588.05 42.83 54527.97 88888.00 2016-01-12 13:58:31.625 012 12588.10 42.80 54527.97 88888.00 2016-01-12 13:58:31.750 012 12588.10 42.77 54527.97 88888.00 2016-01-12 13:58:31.875 012 12588.12 42.77 54527.97 88888.00 2016-01-12 13:58:32.000 012 12588.17 42.75 54527.95 88888.00 2016-01-12 13:58:32.125 012 12588.17 42.77 54527.95 88888.00 2016-01-12 13:58:32.250 012 12588.12 42.85 54527.97 88888.00 2016-01-12 13:58:32.375 012 12588.12 42.83 54527.95 88888.00 2016-01-12 13:58:32.500 012 12588.12 42.83 54527.93 88888.00 2016-01-12 13:58:32.625 012 12588.20 42.85 54527.95 88888.00 2016-01-12 13:58:32.750 012 12588.25 42.83 54527.93 88888.00 2016-01-12 13:58:32.875 012 12588.25 42.83 54527.95 88888.00 2016-01-12 13:58:33.000 012 12588.27 42.85 54527.95 88888.00 2016-01-12 13:58:33.125 012 12588.25 42.85 54527.97 88888.00 2016-01-12 13:58:33.250 012 12588.23 42.83 54527.97 88888.00 2016-01-12 13:58:33.375 012 12588.25 42.83 54527.95 88888.00 2016-01-12 13:58:33.500 012 12588.23 42.83 54527.95 88888.00 2016-01-12 13:58:33.625 012 12588.20 42.83 54527.95 88888.00 2016-01-12 13:58:33.750 012 12588.25 42.80 54527.93 88888.00 2016-01-12 13:58:33.875 012 12588.23 42.83 54527.95 88888.00 2016-01-12 13:58:34.000 012 12588.17 42.80 54527.93 88888.00 2016-01-12 13:58:34.125 012 12588.17 42.80 54527.93 88888.00 2016-01-12 13:58:34.250 012 12588.17 42.83 54527.93 88888.00 2016-01-12 13:58:34.375 012 12588.15 42.83 54527.93 88888.00 2016-01-12 13:58:34.500 012 12588.15 42.80 54527.95 88888.00 2016-01-12 13:58:34.625 012 12588.12 42.85 54527.97 88888.00 2016-01-12 13:58:34.750 012 12588.15 42.85 54528.00 88888.00 2016-01-12 13:58:34.875 012 12588.17 42.85 54528.00 88888.00 2016-01-12 13:58:35.000 012 12588.15 42.85 54527.97 88888.00 2016-01-12 13:58:35.125 012 12588.12 42.85 54527.97 88888.00 2016-01-12 13:58:35.250 012 12588.12 42.85 54527.95 88888.00 2016-01-12 13:58:35.375 012 12588.17 42.85 54527.95 88888.00 2016-01-12 13:58:35.500 012 12588.17 42.83 54527.95 88888.00 2016-01-12 13:58:35.625 012 12588.17 42.80 54527.93 88888.00 2016-01-12 13:58:35.750 012 12588.23 42.80 54527.95 88888.00 2016-01-12 13:58:35.875 012 12588.25 42.85 54527.95 88888.00 2016-01-12 13:58:36.000 012 12588.25 42.83 54527.95 88888.00 2016-01-12 13:58:36.125 012 12588.15 42.83 54527.95 88888.00 2016-01-12 13:58:36.250 012 12588.17 42.77 54527.95 88888.00 2016-01-12 13:58:36.375 012 12588.27 42.77 54527.95 88888.00 2016-01-12 13:58:36.500 012 12588.30 42.77 54527.97 88888.00 2016-01-12 13:58:36.625 012 12588.33 42.80 54527.95 88888.00 2016-01-12 13:58:36.750 012 12588.35 42.80 54527.90 88888.00 2016-01-12 13:58:36.875 012 12588.33 42.77 54527.93 88888.00 2016-01-12 13:58:37.000 012 12588.30 42.75 54527.93 88888.00 2016-01-12 13:58:37.125 012 12588.30 42.75 54527.95 88888.00 2016-01-12 13:58:37.250 012 12588.35 42.75 54527.95 88888.00 2016-01-12 13:58:37.375 012 12588.40 42.77 54527.95 88888.00 2016-01-12 13:58:37.500 012 12588.42 42.77 54527.95 88888.00 2016-01-12 13:58:37.625 012 12588.38 42.80 54527.95 88888.00 2016-01-12 13:58:37.750 012 12588.38 42.80 54527.95 88888.00 2016-01-12 13:58:37.875 012 12588.30 42.77 54527.93 88888.00 2016-01-12 13:58:38.000 012 12588.30 42.75 54527.93 88888.00 2016-01-12 13:58:38.125 012 12588.30 42.75 54527.95 88888.00 2016-01-12 13:58:38.250 012 12588.35 42.80 54527.95 88888.00 2016-01-12 13:58:38.375 012 12588.38 42.77 54527.95 88888.00 2016-01-12 13:58:38.500 012 12588.40 42.77 54527.93 88888.00 2016-01-12 13:58:38.625 012 12588.35 42.75 54527.97 88888.00 2016-01-12 13:58:38.750 012 12588.35 42.75 54527.95 88888.00 2016-01-12 13:58:38.875 012 12588.35 42.80 54527.95 88888.00 2016-01-12 13:58:39.000 012 12588.38 42.77 54527.95 88888.00 2016-01-12 13:58:39.125 012 12588.40 42.75 54527.95 88888.00 2016-01-12 13:58:39.250 012 12588.40 42.73 54527.95 88888.00 2016-01-12 13:58:39.375 012 12588.35 42.75 54527.95 88888.00 2016-01-12 13:58:39.500 012 12588.33 42.77 54527.95 88888.00 2016-01-12 13:58:39.625 012 12588.25 42.77 54527.95 88888.00 2016-01-12 13:58:39.750 012 12588.27 42.75 54527.93 88888.00 2016-01-12 13:58:39.875 012 12588.30 42.77 54527.95 88888.00 2016-01-12 13:58:40.000 012 12588.30 42.75 54527.95 88888.00 2016-01-12 13:58:40.125 012 12588.27 42.73 54527.95 88888.00 2016-01-12 13:58:40.250 012 12588.33 42.73 54527.95 88888.00 2016-01-12 13:58:40.375 012 12588.38 42.73 54527.93 88888.00 2016-01-12 13:58:40.500 012 12588.35 42.73 54527.93 88888.00 2016-01-12 13:58:40.625 012 12588.33 42.75 54527.93 88888.00 2016-01-12 13:58:40.750 012 12588.25 42.73 54527.93 88888.00 2016-01-12 13:58:40.875 012 12588.23 42.73 54527.93 88888.00 2016-01-12 13:58:41.000 012 12588.17 42.70 54527.90 88888.00 2016-01-12 13:58:41.125 012 12588.20 42.70 54527.93 88888.00 2016-01-12 13:58:41.250 012 12588.20 42.70 54527.95 88888.00 2016-01-12 13:58:41.375 012 12588.27 42.75 54527.93 88888.00 2016-01-12 13:58:41.500 012 12588.30 42.73 54527.97 88888.00 2016-01-12 13:58:41.625 012 12588.27 42.73 54527.97 88888.00 2016-01-12 13:58:41.750 012 12588.25 42.73 54527.95 88888.00 2016-01-12 13:58:41.875 012 12588.25 42.73 54527.93 88888.00 2016-01-12 13:58:42.000 012 12588.30 42.73 54527.93 88888.00 2016-01-12 13:58:42.125 012 12588.33 42.75 54527.93 88888.00 2016-01-12 13:58:42.250 012 12588.23 42.70 54527.93 88888.00 2016-01-12 13:58:42.375 012 12588.20 42.67 54527.95 88888.00 2016-01-12 13:58:42.500 012 12588.17 42.67 54527.95 88888.00 2016-01-12 13:58:42.625 012 12588.25 42.70 54527.93 88888.00 2016-01-12 13:58:42.750 012 12588.30 42.70 54527.93 88888.00 2016-01-12 13:58:42.875 012 12588.27 42.70 54527.93 88888.00 2016-01-12 13:58:43.000 012 12588.27 42.67 54527.90 88888.00 2016-01-12 13:58:43.125 012 12588.25 42.70 54527.93 88888.00 2016-01-12 13:58:43.250 012 12588.15 42.70 54527.95 88888.00 2016-01-12 13:58:43.375 012 12588.20 42.70 54527.93 88888.00 2016-01-12 13:58:43.500 012 12588.25 42.67 54527.93 88888.00 2016-01-12 13:58:43.625 012 12588.27 42.67 54527.93 88888.00 2016-01-12 13:58:43.750 012 12588.23 42.67 54527.90 88888.00 2016-01-12 13:58:43.875 012 12588.15 42.67 54527.90 88888.00 2016-01-12 13:58:44.000 012 12588.10 42.67 54527.90 88888.00 2016-01-12 13:58:44.125 012 12588.10 42.65 54527.93 88888.00 2016-01-12 13:58:44.250 012 12588.10 42.65 54527.93 88888.00 2016-01-12 13:58:44.375 012 12588.10 42.67 54527.95 88888.00 2016-01-12 13:58:44.500 012 12588.12 42.70 54527.93 88888.00 2016-01-12 13:58:44.625 012 12588.20 42.67 54527.93 88888.00 2016-01-12 13:58:44.750 012 12588.30 42.65 54527.93 88888.00 2016-01-12 13:58:44.875 012 12588.30 42.67 54527.93 88888.00 2016-01-12 13:58:45.000 012 12588.23 42.65 54527.93 88888.00 2016-01-12 13:58:45.125 012 12588.15 42.67 54527.95 88888.00 2016-01-12 13:58:45.250 012 12588.12 42.67 54527.93 88888.00 2016-01-12 13:58:45.375 012 12588.17 42.65 54527.93 88888.00 2016-01-12 13:58:45.500 012 12588.10 42.65 54527.90 88888.00 2016-01-12 13:58:45.625 012 12588.08 42.65 54527.93 88888.00 2016-01-12 13:58:45.750 012 12588.05 42.67 54527.95 88888.00 2016-01-12 13:58:45.875 012 12588.02 42.65 54527.93 88888.00 2016-01-12 13:58:46.000 012 12588.02 42.62 54527.90 88888.00 2016-01-12 13:58:46.125 012 12588.00 42.62 54527.95 88888.00 2016-01-12 13:58:46.250 012 12588.00 42.60 54527.93 88888.00 2016-01-12 13:58:46.375 012 12588.08 42.62 54527.93 88888.00 2016-01-12 13:58:46.500 012 12588.08 42.62 54527.93 88888.00 2016-01-12 13:58:46.625 012 12588.00 42.62 54527.93 88888.00 2016-01-12 13:58:46.750 012 12587.95 42.62 54527.93 88888.00 2016-01-12 13:58:46.875 012 12587.98 42.62 54527.93 88888.00 2016-01-12 13:58:47.000 012 12587.98 42.58 54527.90 88888.00 2016-01-12 13:58:47.125 012 12588.00 42.58 54527.93 88888.00 2016-01-12 13:58:47.250 012 12587.98 42.60 54527.95 88888.00 2016-01-12 13:58:47.375 012 12588.00 42.60 54527.95 88888.00 2016-01-12 13:58:47.500 012 12588.08 42.60 54527.93 88888.00 2016-01-12 13:58:47.625 012 12588.08 42.55 54527.90 88888.00 2016-01-12 13:58:47.750 012 12588.02 42.52 54527.90 88888.00 2016-01-12 13:58:47.875 012 12588.02 42.58 54527.95 88888.00 2016-01-12 13:58:48.000 012 12588.08 42.58 54527.95 88888.00 2016-01-12 13:58:48.125 012 12588.02 42.55 54527.95 88888.00 2016-01-12 13:58:48.250 012 12587.92 42.52 54527.95 88888.00 2016-01-12 13:58:48.375 012 12587.95 42.55 54527.93 88888.00 2016-01-12 13:58:48.500 012 12588.00 42.58 54527.93 88888.00 2016-01-12 13:58:48.625 012 12587.98 42.55 54527.93 88888.00 2016-01-12 13:58:48.750 012 12587.92 42.55 54527.93 88888.00 2016-01-12 13:58:48.875 012 12587.90 42.52 54527.93 88888.00 2016-01-12 13:58:49.000 012 12587.95 42.52 54527.93 88888.00 2016-01-12 13:58:49.125 012 12587.92 42.48 54527.95 88888.00 2016-01-12 13:58:49.250 012 12587.90 42.48 54527.93 88888.00 2016-01-12 13:58:49.375 012 12587.95 42.50 54527.93 88888.00 2016-01-12 13:58:49.500 012 12587.92 42.50 54527.93 88888.00 2016-01-12 13:58:49.625 012 12587.98 42.52 54527.93 88888.00 2016-01-12 13:58:49.750 012 12588.00 42.50 54527.93 88888.00 2016-01-12 13:58:49.875 012 12587.98 42.50 54527.90 88888.00 2016-01-12 13:58:50.000 012 12587.90 42.50 54527.90 88888.00 2016-01-12 13:58:50.125 012 12587.85 42.48 54527.93 88888.00 2016-01-12 13:58:50.250 012 12587.83 42.48 54527.93 88888.00 2016-01-12 13:58:50.375 012 12587.88 42.45 54527.93 88888.00 2016-01-12 13:58:50.500 012 12587.92 42.48 54527.93 88888.00 2016-01-12 13:58:50.625 012 12587.98 42.48 54527.95 88888.00 2016-01-12 13:58:50.750 012 12587.98 42.48 54527.90 88888.00 2016-01-12 13:58:50.875 012 12587.92 42.42 54527.93 88888.00 2016-01-12 13:58:51.000 012 12587.83 42.45 54527.90 88888.00 2016-01-12 13:58:51.125 012 12587.83 42.42 54527.93 88888.00 2016-01-12 13:58:51.250 012 12587.85 42.40 54527.93 88888.00 2016-01-12 13:58:51.375 012 12587.90 42.42 54527.90 88888.00 2016-01-12 13:58:51.500 012 12587.83 42.42 54527.93 88888.00 2016-01-12 13:58:51.625 012 12587.80 42.42 54527.93 88888.00 2016-01-12 13:58:51.750 012 12587.80 42.42 54527.90 88888.00 2016-01-12 13:58:51.875 012 12587.83 42.38 54527.90 88888.00 2016-01-12 13:58:52.000 012 12587.83 42.38 54527.90 88888.00 2016-01-12 13:58:52.125 012 12587.80 42.38 54527.90 88888.00 2016-01-12 13:58:52.250 012 12587.77 42.38 54527.88 88888.00 2016-01-12 13:58:52.375 012 12587.80 42.40 54527.88 88888.00 2016-01-12 13:58:52.500 012 12587.85 42.40 54527.90 88888.00 2016-01-12 13:58:52.625 012 12587.88 42.38 54527.90 88888.00 2016-01-12 13:58:52.750 012 12587.90 42.38 54527.90 88888.00 2016-01-12 13:58:52.875 012 12587.90 42.40 54527.88 88888.00 2016-01-12 13:58:53.000 012 12587.85 42.38 54527.85 88888.00 2016-01-12 13:58:53.125 012 12587.85 42.33 54527.85 88888.00 2016-01-12 13:58:53.250 012 12587.85 42.30 54527.85 88888.00 2016-01-12 13:58:53.375 012 12587.88 42.33 54527.88 88888.00 2016-01-12 13:58:53.500 012 12587.88 42.35 54527.88 88888.00 2016-01-12 13:58:53.625 012 12587.85 42.33 54527.88 88888.00 2016-01-12 13:58:53.750 012 12587.83 42.33 54527.85 88888.00 2016-01-12 13:58:53.875 012 12587.83 42.35 54527.85 88888.00 2016-01-12 13:58:54.000 012 12587.85 42.35 54527.85 88888.00 2016-01-12 13:58:54.125 012 12587.85 42.33 54527.82 88888.00 2016-01-12 13:58:54.250 012 12587.88 42.30 54527.82 88888.00 2016-01-12 13:58:54.375 012 12587.83 42.30 54527.82 88888.00 2016-01-12 13:58:54.500 012 12587.77 42.33 54527.82 88888.00 2016-01-12 13:58:54.625 012 12587.80 42.30 54527.82 88888.00 2016-01-12 13:58:54.750 012 12587.80 42.27 54527.80 88888.00 2016-01-12 13:58:54.875 012 12587.85 42.27 54527.78 88888.00 2016-01-12 13:58:55.000 012 12587.85 42.27 54527.80 88888.00 2016-01-12 13:58:55.125 012 12587.83 42.30 54527.78 88888.00 2016-01-12 13:58:55.250 012 12587.77 42.33 54527.80 88888.00 2016-01-12 13:58:55.375 012 12587.77 42.30 54527.82 88888.00 2016-01-12 13:58:55.500 012 12587.73 42.25 54527.82 88888.00 2016-01-12 13:58:55.625 012 12587.67 42.23 54527.82 88888.00 2016-01-12 13:58:55.750 012 12587.70 42.25 54527.85 88888.00 2016-01-12 13:58:55.875 012 12587.77 42.25 54527.82 88888.00 2016-01-12 13:58:56.000 012 12587.80 42.23 54527.80 88888.00 2016-01-12 13:58:56.125 012 12587.67 42.23 54527.80 88888.00 2016-01-12 13:58:56.250 012 12587.60 42.17 54527.80 88888.00 2016-01-12 13:58:56.375 012 12587.65 42.15 54527.78 88888.00 2016-01-12 13:58:56.500 012 12587.70 42.15 54527.80 88888.00 2016-01-12 13:58:56.625 012 12587.80 42.15 54527.78 88888.00 2016-01-12 13:58:56.750 012 12587.83 42.17 54527.78 88888.00 2016-01-12 13:58:56.875 012 12587.75 42.17 54527.80 88888.00 2016-01-12 13:58:57.000 012 12587.70 42.17 54527.78 88888.00 2016-01-12 13:58:57.125 012 12587.70 42.15 54527.78 88888.00 2016-01-12 13:58:57.250 012 12587.73 42.15 54527.80 88888.00 2016-01-12 13:58:57.375 012 12587.70 42.17 54527.82 88888.00 2016-01-12 13:58:57.500 012 12587.62 42.17 54527.80 88888.00 2016-01-12 13:58:57.625 012 12587.62 42.12 54527.78 88888.00 2016-01-12 13:58:57.750 012 12587.65 42.15 54527.80 88888.00 2016-01-12 13:58:57.875 012 12587.65 42.12 54527.80 88888.00 2016-01-12 13:58:58.000 012 12587.70 42.10 54527.78 88888.00 2016-01-12 13:58:58.125 012 12587.73 42.15 54527.80 88888.00 2016-01-12 13:58:58.250 012 12587.73 42.15 54527.80 88888.00 2016-01-12 13:58:58.375 012 12587.70 42.12 54527.78 88888.00 2016-01-12 13:58:58.500 012 12587.62 42.12 54527.75 88888.00 2016-01-12 13:58:58.625 012 12587.62 42.10 54527.75 88888.00 2016-01-12 13:58:58.750 012 12587.60 42.10 54527.78 88888.00 2016-01-12 13:58:58.875 012 12587.60 42.12 54527.80 88888.00 2016-01-12 13:58:59.000 012 12587.55 42.12 54527.75 88888.00 2016-01-12 13:58:59.125 012 12587.55 42.10 54527.75 88888.00 2016-01-12 13:58:59.250 012 12587.58 42.10 54527.78 88888.00 2016-01-12 13:58:59.375 012 12587.62 42.10 54527.80 88888.00 2016-01-12 13:58:59.500 012 12587.58 42.10 54527.78 88888.00 2016-01-12 13:58:59.625 012 12587.50 42.10 54527.78 88888.00 2016-01-12 13:58:59.750 012 12587.50 42.10 54527.75 88888.00 2016-01-12 13:58:59.875 012 12587.52 42.08 54527.75 88888.00 2016-01-12 13:59:00.000 012 12587.55 42.08 54527.75 88888.00 2016-01-12 13:59:00.125 012 12587.52 42.05 54527.75 88888.00 2016-01-12 13:59:00.250 012 12587.52 42.08 54527.75 88888.00 2016-01-12 13:59:00.375 012 12587.55 42.02 54527.75 88888.00 2016-01-12 13:59:00.500 012 12587.52 42.02 54527.78 88888.00 2016-01-12 13:59:00.625 012 12587.48 42.05 54527.78 88888.00 2016-01-12 13:59:00.750 012 12587.45 42.02 54527.72 88888.00 2016-01-12 13:59:00.875 012 12587.50 42.00 54527.70 88888.00 2016-01-12 13:59:01.000 012 12587.55 42.00 54527.72 88888.00 2016-01-12 13:59:01.125 012 12587.50 42.00 54527.75 88888.00 2016-01-12 13:59:01.250 012 12587.40 42.00 54527.78 88888.00 2016-01-12 13:59:01.375 012 12587.48 42.02 54527.78 88888.00 2016-01-12 13:59:01.500 012 12587.52 41.98 54527.75 88888.00 2016-01-12 13:59:01.625 012 12587.55 41.98 54527.75 88888.00 2016-01-12 13:59:01.750 012 12587.52 42.00 54527.70 88888.00 2016-01-12 13:59:01.875 012 12587.45 41.98 54527.75 88888.00 2016-01-12 13:59:02.000 012 12587.42 41.95 54527.75 88888.00 2016-01-12 13:59:02.125 012 12587.42 41.95 54527.75 88888.00 2016-01-12 13:59:02.250 012 12587.38 41.95 54527.72 88888.00 2016-01-12 13:59:02.375 012 12587.38 41.95 54527.72 88888.00 2016-01-12 13:59:02.500 012 12587.38 41.98 54527.75 88888.00 2016-01-12 13:59:02.625 012 12587.48 41.92 54527.75 88888.00 2016-01-12 13:59:02.750 012 12587.50 41.92 54527.75 88888.00 2016-01-12 13:59:02.875 012 12587.42 41.92 54527.75 88888.00 2016-01-12 13:59:03.000 012 12587.35 41.92 54527.70 88888.00 2016-01-12 13:59:03.125 012 12587.33 41.92 54527.72 88888.00 2016-01-12 13:59:03.250 012 12587.27 41.90 54527.75 88888.00 2016-01-12 13:59:03.375 012 12587.35 41.88 54527.75 88888.00 2016-01-12 13:59:03.500 012 12587.38 41.90 54527.72 88888.00 2016-01-12 13:59:03.625 012 12587.38 41.88 54527.72 88888.00 2016-01-12 13:59:03.750 012 12587.30 41.88 54527.70 88888.00 2016-01-12 13:59:03.875 012 12587.23 41.90 54527.72 88888.00 2016-01-12 13:59:04.000 012 12587.25 41.88 54527.72 88888.00 2016-01-12 13:59:04.125 012 12587.30 41.88 54527.70 88888.00 2016-01-12 13:59:04.250 012 12587.23 41.88 54527.70 88888.00 2016-01-12 13:59:04.375 012 12587.23 41.88 54527.68 88888.00 2016-01-12 13:59:04.500 012 12587.25 41.88 54527.70 88888.00 2016-01-12 13:59:04.625 012 12587.25 41.88 54527.70 88888.00 2016-01-12 13:59:04.750 012 12587.30 41.90 54527.72 88888.00 2016-01-12 13:59:04.875 012 12587.23 41.90 54527.72 88888.00 2016-01-12 13:59:05.000 012 12587.23 41.88 54527.72 88888.00 2016-01-12 13:59:05.125 012 12587.17 41.85 54527.72 88888.00 2016-01-12 13:59:05.250 012 12587.17 41.83 54527.70 88888.00 2016-01-12 13:59:05.375 012 12587.23 41.83 54527.72 88888.00 2016-01-12 13:59:05.500 012 12587.30 41.85 54527.72 88888.00 2016-01-12 13:59:05.625 012 12587.30 41.83 54527.72 88888.00 2016-01-12 13:59:05.750 012 12587.23 41.83 54527.70 88888.00 2016-01-12 13:59:05.875 012 12587.17 41.80 54527.65 88888.00 2016-01-12 13:59:06.000 012 12587.17 41.77 54527.68 88888.00 2016-01-12 13:59:06.125 012 12587.20 41.83 54527.68 88888.00 2016-01-12 13:59:06.250 012 12587.23 41.83 54527.68 88888.00 2016-01-12 13:59:06.375 012 12587.27 41.83 54527.68 88888.00 2016-01-12 13:59:06.500 012 12587.27 41.80 54527.70 88888.00 2016-01-12 13:59:06.625 012 12587.23 41.80 54527.68 88888.00 2016-01-12 13:59:06.750 012 12587.25 41.80 54527.65 88888.00 2016-01-12 13:59:06.875 012 12587.23 41.80 54527.70 88888.00 2016-01-12 13:59:07.000 012 12587.20 41.80 54527.72 88888.00 2016-01-12 13:59:07.125 012 12587.20 41.83 54527.70 88888.00 2016-01-12 13:59:07.250 012 12587.10 41.77 54527.70 88888.00 2016-01-12 13:59:07.375 012 12587.15 41.77 54527.68 88888.00 2016-01-12 13:59:07.500 012 12587.23 41.77 54527.70 88888.00 2016-01-12 13:59:07.625 012 12587.25 41.80 54527.68 88888.00 2016-01-12 13:59:07.750 012 12587.17 41.77 54527.65 88888.00 2016-01-12 13:59:07.875 012 12587.15 41.77 54527.62 88888.00 2016-01-12 13:59:08.000 012 12587.12 41.77 54527.65 88888.00 2016-01-12 13:59:08.125 012 12587.15 41.77 54527.68 88888.00 2016-01-12 13:59:08.250 012 12587.12 41.75 54527.68 88888.00 2016-01-12 13:59:08.375 012 12587.12 41.75 54527.65 88888.00 2016-01-12 13:59:08.500 012 12587.10 41.75 54527.62 88888.00 2016-01-12 13:59:08.625 012 12587.10 41.73 54527.68 88888.00 2016-01-12 13:59:08.750 012 12587.10 41.73 54527.62 88888.00 2016-01-12 13:59:08.875 012 12587.08 41.75 54527.62 88888.00 2016-01-12 13:59:09.000 012 12587.12 41.73 54527.65 88888.00 2016-01-12 13:59:09.125 012 12587.12 41.65 54527.65 88888.00 2016-01-12 13:59:09.250 012 12587.02 41.67 54527.62 88888.00 2016-01-12 13:59:09.375 012 12587.05 41.67 54527.65 88888.00 2016-01-12 13:59:09.500 012 12587.08 41.67 54527.65 88888.00 2016-01-12 13:59:09.625 012 12587.05 41.65 54527.65 88888.00 2016-01-12 13:59:09.750 012 12587.02 41.65 54527.65 88888.00 2016-01-12 13:59:09.875 012 12587.02 41.67 54527.65 88888.00 2016-01-12 13:59:10.000 012 12587.02 41.67 54527.62 88888.00 2016-01-12 13:59:10.125 012 12587.05 41.67 54527.65 88888.00 2016-01-12 13:59:10.250 012 12587.02 41.67 54527.62 88888.00 2016-01-12 13:59:10.375 012 12587.05 41.67 54527.60 88888.00 2016-01-12 13:59:10.500 012 12587.12 41.65 54527.57 88888.00 2016-01-12 13:59:10.625 012 12587.17 41.65 54527.57 88888.00 2016-01-12 13:59:10.750 012 12587.20 41.67 54527.60 88888.00 2016-01-12 13:59:10.875 012 12587.17 41.65 54527.62 88888.00 2016-01-12 13:59:11.000 012 12587.08 41.62 54527.57 88888.00 2016-01-12 13:59:11.125 012 12586.98 41.62 54527.60 88888.00 2016-01-12 13:59:11.250 012 12586.95 41.60 54527.55 88888.00 2016-01-12 13:59:11.375 012 12587.00 41.60 54527.57 88888.00 2016-01-12 13:59:11.500 012 12587.10 41.60 54527.57 88888.00 2016-01-12 13:59:11.625 012 12587.12 41.58 54527.57 88888.00 2016-01-12 13:59:11.750 012 12586.98 41.60 54527.57 88888.00 2016-01-12 13:59:11.875 012 12586.92 41.58 54527.57 88888.00 2016-01-12 13:59:12.000 012 12586.98 41.60 54527.60 88888.00 2016-01-12 13:59:12.125 012 12586.90 41.58 54527.60 88888.00 2016-01-12 13:59:12.250 012 12586.88 41.55 54527.57 88888.00 2016-01-12 13:59:12.375 012 12586.90 41.55 54527.57 88888.00 2016-01-12 13:59:12.500 012 12587.00 41.60 54527.60 88888.00 2016-01-12 13:59:12.625 012 12587.00 41.58 54527.60 88888.00 2016-01-12 13:59:12.750 012 12586.98 41.58 54527.55 88888.00 2016-01-12 13:59:12.875 012 12586.95 41.55 54527.57 88888.00 2016-01-12 13:59:13.000 012 12587.02 41.58 54527.57 88888.00 2016-01-12 13:59:13.125 012 12587.05 41.58 54527.60 88888.00 2016-01-12 13:59:13.250 012 12586.95 41.55 54527.57 88888.00 2016-01-12 13:59:13.375 012 12586.90 41.55 54527.57 88888.00 2016-01-12 13:59:13.500 012 12586.90 41.55 54527.57 88888.00 2016-01-12 13:59:13.625 012 12587.00 41.52 54527.55 88888.00 2016-01-12 13:59:13.750 012 12587.02 41.52 54527.57 88888.00 2016-01-12 13:59:13.875 012 12586.95 41.55 54527.57 88888.00 2016-01-12 13:59:14.000 012 12586.98 41.52 54527.60 88888.00 2016-01-12 13:59:14.125 012 12587.00 41.55 54527.57 88888.00 2016-01-12 13:59:14.250 012 12586.98 41.52 54527.57 88888.00 2016-01-12 13:59:14.375 012 12587.02 41.52 54527.57 88888.00 2016-01-12 13:59:14.500 012 12587.02 41.52 54527.55 88888.00 2016-01-12 13:59:14.625 012 12587.00 41.55 54527.53 88888.00 2016-01-12 13:59:14.750 012 12586.95 41.52 54527.55 88888.00 2016-01-12 13:59:14.875 012 12586.95 41.50 54527.55 88888.00 2016-01-12 13:59:15.000 012 12586.98 41.48 54527.55 88888.00 2016-01-12 13:59:15.125 012 12587.02 41.50 54527.57 88888.00 2016-01-12 13:59:15.250 012 12586.98 41.45 54527.55 88888.00 2016-01-12 13:59:15.375 012 12586.95 41.45 54527.53 88888.00 2016-01-12 13:59:15.500 012 12586.88 41.48 54527.50 88888.00 2016-01-12 13:59:15.625 012 12586.88 41.48 54527.50 88888.00 2016-01-12 13:59:15.750 012 12586.85 41.50 54527.53 88888.00 2016-01-12 13:59:15.875 012 12586.85 41.48 54527.53 88888.00 2016-01-12 13:59:16.000 012 12586.92 41.48 54527.47 88888.00 2016-01-12 13:59:16.125 012 12586.90 41.48 54527.47 88888.00 2016-01-12 13:59:16.250 012 12586.95 41.48 54527.50 88888.00 2016-01-12 13:59:16.375 012 12586.95 41.50 54527.53 88888.00 2016-01-12 13:59:16.500 012 12586.88 41.48 54527.53 88888.00 2016-01-12 13:59:16.625 012 12586.83 41.48 54527.50 88888.00 2016-01-12 13:59:16.750 012 12586.88 41.48 54527.50 88888.00 2016-01-12 13:59:16.875 012 12586.92 41.45 54527.47 88888.00 2016-01-12 13:59:17.000 012 12586.88 41.45 54527.47 88888.00 2016-01-12 13:59:17.125 012 12586.90 41.45 54527.53 88888.00 2016-01-12 13:59:17.250 012 12586.88 41.45 54527.50 88888.00 2016-01-12 13:59:17.375 012 12586.85 41.45 54527.53 88888.00 2016-01-12 13:59:17.500 012 12586.90 41.42 54527.50 88888.00 2016-01-12 13:59:17.625 012 12586.95 41.40 54527.50 88888.00 2016-01-12 13:59:17.750 012 12586.92 41.42 54527.50 88888.00 2016-01-12 13:59:17.875 012 12586.83 41.42 54527.53 88888.00 2016-01-12 13:59:18.000 012 12586.80 41.40 54527.50 88888.00 2016-01-12 13:59:18.125 012 12586.80 41.40 54527.47 88888.00 2016-01-12 13:59:18.250 012 12586.77 41.42 54527.47 88888.00 2016-01-12 13:59:18.375 012 12586.85 41.45 54527.45 88888.00 2016-01-12 13:59:18.500 012 12586.90 41.42 54527.45 88888.00 2016-01-12 13:59:18.625 012 12586.92 41.40 54527.47 88888.00 2016-01-12 13:59:18.750 012 12586.92 41.42 54527.47 88888.00 2016-01-12 13:59:18.875 012 12586.98 41.40 54527.47 88888.00 2016-01-12 13:59:19.000 012 12586.98 41.40 54527.45 88888.00 2016-01-12 13:59:19.125 012 12587.00 41.40 54527.45 88888.00 2016-01-12 13:59:19.250 012 12587.02 41.35 54527.45 88888.00 2016-01-12 13:59:19.375 012 12586.95 41.35 54527.43 88888.00 2016-01-12 13:59:19.500 012 12586.92 41.38 54527.43 88888.00 2016-01-12 13:59:19.625 012 12586.90 41.35 54527.43 88888.00 2016-01-12 13:59:19.750 012 12587.00 41.30 54527.40 88888.00 2016-01-12 13:59:19.875 012 12587.00 41.38 54527.43 88888.00 2016-01-12 13:59:20.000 012 12586.92 41.38 54527.43 88888.00 2016-01-12 13:59:20.125 012 12586.88 41.35 54527.45 88888.00 2016-01-12 13:59:20.250 012 12586.85 41.35 54527.45 88888.00 2016-01-12 13:59:20.375 012 12586.83 41.35 54527.43 88888.00 2016-01-12 13:59:20.500 012 12586.85 41.35 54527.40 88888.00 2016-01-12 13:59:20.625 012 12586.88 41.30 54527.40 88888.00 2016-01-12 13:59:20.750 012 12586.90 41.27 54527.40 88888.00 2016-01-12 13:59:20.875 012 12586.90 41.27 54527.43 88888.00 2016-01-12 13:59:21.000 012 12586.90 41.27 54527.43 88888.00 2016-01-12 13:59:21.125 012 12586.90 41.27 54527.43 88888.00 2016-01-12 13:59:21.250 012 12586.90 41.25 54527.43 88888.00 2016-01-12 13:59:21.375 012 12586.90 41.30 54527.40 88888.00 2016-01-12 13:59:21.500 012 12586.83 41.27 54527.45 88888.00 2016-01-12 13:59:21.625 012 12586.85 41.30 54527.43 88888.00 2016-01-12 13:59:21.750 012 12586.92 41.30 54527.40 88888.00 2016-01-12 13:59:21.875 012 12586.92 41.30 54527.40 88888.00 2016-01-12 13:59:22.000 012 12586.92 41.30 54527.35 88888.00 2016-01-12 13:59:22.125 012 12586.88 41.33 54527.40 88888.00 2016-01-12 13:59:22.250 012 12586.77 41.30 54527.43 88888.00 2016-01-12 13:59:22.375 012 12586.77 41.27 54527.43 88888.00 2016-01-12 13:59:22.500 012 12586.77 41.27 54527.40 88888.00 2016-01-12 13:59:22.625 012 12586.77 41.30 54527.43 88888.00 2016-01-12 13:59:22.750 012 12586.77 41.30 54527.40 88888.00 2016-01-12 13:59:22.875 012 12586.88 41.27 54527.40 88888.00 2016-01-12 13:59:23.000 012 12586.90 41.25 54527.38 88888.00 2016-01-12 13:59:23.125 012 12586.92 41.25 54527.38 88888.00 2016-01-12 13:59:23.250 012 12586.83 41.23 54527.35 88888.00 2016-01-12 13:59:23.375 012 12586.80 41.20 54527.38 88888.00 2016-01-12 13:59:23.500 012 12586.83 41.23 54527.38 88888.00 2016-01-12 13:59:23.625 012 12586.90 41.25 54527.40 88888.00 2016-01-12 13:59:23.750 012 12586.88 41.25 54527.40 88888.00 2016-01-12 13:59:23.875 012 12586.83 41.25 54527.40 88888.00 2016-01-12 13:59:24.000 012 12586.90 41.25 54527.40 88888.00 2016-01-12 13:59:24.125 012 12586.85 41.25 54527.43 88888.00 2016-01-12 13:59:24.250 012 12586.80 41.23 54527.40 88888.00 2016-01-12 13:59:24.375 012 12586.80 41.20 54527.40 88888.00 2016-01-12 13:59:24.500 012 12586.80 41.23 54527.38 88888.00 2016-01-12 13:59:24.625 012 12586.83 41.25 54527.40 88888.00 2016-01-12 13:59:24.750 012 12586.85 41.23 54527.38 88888.00 2016-01-12 13:59:24.875 012 12586.98 41.25 54527.35 88888.00 2016-01-12 13:59:25.000 012 12587.02 41.27 54527.38 88888.00 2016-01-12 13:59:25.125 012 12587.00 41.25 54527.40 88888.00 2016-01-12 13:59:25.250 012 12586.85 41.23 54527.40 88888.00 2016-01-12 13:59:25.375 012 12586.88 41.25 54527.38 88888.00 2016-01-12 13:59:25.500 012 12586.95 41.27 54527.35 88888.00 2016-01-12 13:59:25.625 012 12587.02 41.25 54527.38 88888.00 2016-01-12 13:59:25.750 012 12587.00 41.25 54527.38 88888.00 2016-01-12 13:59:25.875 012 12586.98 41.23 54527.38 88888.00 2016-01-12 13:59:26.000 012 12587.02 41.20 54527.35 88888.00 2016-01-12 13:59:26.125 012 12587.02 41.20 54527.35 88888.00 2016-01-12 13:59:26.250 012 12586.92 41.23 54527.35 88888.00 2016-01-12 13:59:26.375 012 12586.95 41.25 54527.35 88888.00 2016-01-12 13:59:26.500 012 12587.00 41.23 54527.35 88888.00 2016-01-12 13:59:26.625 012 12587.02 41.23 54527.35 88888.00 2016-01-12 13:59:26.750 012 12587.08 41.25 54527.35 88888.00 2016-01-12 13:59:26.875 012 12587.05 41.25 54527.32 88888.00 2016-01-12 13:59:27.000 012 12586.98 41.25 54527.32 88888.00 2016-01-12 13:59:27.125 012 12587.00 41.27 54527.35 88888.00 2016-01-12 13:59:27.250 012 12587.00 41.25 54527.38 88888.00 2016-01-12 13:59:27.375 012 12586.98 41.27 54527.35 88888.00 2016-01-12 13:59:27.500 012 12586.98 41.27 54527.35 88888.00 2016-01-12 13:59:27.625 012 12587.05 41.25 54527.32 88888.00 2016-01-12 13:59:27.750 012 12587.05 41.23 54527.32 88888.00 2016-01-12 13:59:27.875 012 12587.08 41.23 54527.35 88888.00 2016-01-12 13:59:28.000 012 12587.05 41.23 54527.32 88888.00 2016-01-12 13:59:28.125 012 12587.02 41.23 54527.30 88888.00 2016-01-12 13:59:28.250 012 12587.00 41.20 54527.32 88888.00 2016-01-12 13:59:28.375 012 12587.02 41.20 54527.32 88888.00 2016-01-12 13:59:28.500 012 12587.02 41.23 54527.32 88888.00 2016-01-12 13:59:28.625 012 12587.00 41.23 54527.32 88888.00 2016-01-12 13:59:28.750 012 12587.00 41.25 54527.30 88888.00 2016-01-12 13:59:28.875 012 12587.02 41.25 54527.30 88888.00 2016-01-12 13:59:29.000 012 12587.02 41.23 54527.30 88888.00 2016-01-12 13:59:29.125 012 12587.05 41.23 54527.32 88888.00 2016-01-12 13:59:29.250 012 12587.02 41.20 54527.32 88888.00 2016-01-12 13:59:29.375 012 12587.00 41.17 54527.28 88888.00 2016-01-12 13:59:29.500 012 12586.95 41.17 54527.30 88888.00 2016-01-12 13:59:29.625 012 12586.95 41.20 54527.30 88888.00 2016-01-12 13:59:29.750 012 12587.02 41.20 54527.30 88888.00 2016-01-12 13:59:29.875 012 12587.08 41.23 54527.28 88888.00 2016-01-12 13:59:30.000 012 12587.08 41.20 54527.25 88888.00 2016-01-12 13:59:30.125 012 12587.10 41.20 54527.28 88888.00 2016-01-12 13:59:30.250 012 12587.12 41.23 54527.28 88888.00 2016-01-12 13:59:30.375 012 12587.08 41.27 54527.28 88888.00 2016-01-12 13:59:30.500 012 12586.98 41.25 54527.25 88888.00 2016-01-12 13:59:30.625 012 12587.05 41.23 54527.25 88888.00 2016-01-12 13:59:30.750 012 12587.08 41.23 54527.28 88888.00 2016-01-12 13:59:30.875 012 12587.10 41.20 54527.28 88888.00 2016-01-12 13:59:31.000 012 12587.15 41.23 54527.25 88888.00 2016-01-12 13:59:31.125 012 12587.15 41.17 54527.25 88888.00 2016-01-12 13:59:31.250 012 12587.08 41.17 54527.22 88888.00 2016-01-12 13:59:31.375 012 12587.02 41.17 54527.25 88888.00 2016-01-12 13:59:31.500 012 12586.95 41.25 54527.28 88888.00 2016-01-12 13:59:31.625 012 12586.98 41.25 54527.25 88888.00 2016-01-12 13:59:31.750 012 12587.08 41.20 54527.25 88888.00 2016-01-12 13:59:31.875 012 12587.10 41.17 54527.25 88888.00 2016-01-12 13:59:32.000 012 12587.08 41.17 54527.28 88888.00 2016-01-12 13:59:32.125 012 12587.08 41.23 54527.28 88888.00 2016-01-12 13:59:32.250 012 12587.08 41.20 54527.25 88888.00 2016-01-12 13:59:32.375 012 12587.12 41.17 54527.20 88888.00 2016-01-12 13:59:32.500 012 12587.12 41.17 54527.22 88888.00 2016-01-12 13:59:32.625 012 12587.12 41.17 54527.22 88888.00 2016-01-12 13:59:32.750 012 12587.17 41.15 54527.22 88888.00 2016-01-12 13:59:32.875 012 12587.17 41.17 54527.22 88888.00 2016-01-12 13:59:33.000 012 12587.15 41.17 54527.22 88888.00 2016-01-12 13:59:33.125 012 12587.08 41.17 54527.22 88888.00 2016-01-12 13:59:33.250 012 12587.05 41.17 54527.22 88888.00 2016-01-12 13:59:33.375 012 12587.08 41.20 54527.25 88888.00 2016-01-12 13:59:33.500 012 12587.02 41.20 54527.22 88888.00 2016-01-12 13:59:33.625 012 12587.05 41.17 54527.22 88888.00 2016-01-12 13:59:33.750 012 12587.12 41.17 54527.22 88888.00 2016-01-12 13:59:33.875 012 12587.17 41.20 54527.22 88888.00 2016-01-12 13:59:34.000 012 12587.15 41.17 54527.22 88888.00 2016-01-12 13:59:34.125 012 12587.08 41.23 54527.25 88888.00 2016-01-12 13:59:34.250 012 12587.05 41.20 54527.22 88888.00 2016-01-12 13:59:34.375 012 12587.08 41.20 54527.22 88888.00 2016-01-12 13:59:34.500 012 12587.05 41.17 54527.20 88888.00 2016-01-12 13:59:34.625 012 12587.00 41.17 54527.22 88888.00 2016-01-12 13:59:34.750 012 12587.05 41.20 54527.22 88888.00 2016-01-12 13:59:34.875 012 12587.12 41.17 54527.22 88888.00 2016-01-12 13:59:35.000 012 12587.12 41.20 54527.22 88888.00 2016-01-12 13:59:35.125 012 12587.08 41.20 54527.22 88888.00 2016-01-12 13:59:35.250 012 12587.05 41.20 54527.22 88888.00 2016-01-12 13:59:35.375 012 12587.12 41.23 54527.20 88888.00 2016-01-12 13:59:35.500 012 12587.08 41.20 54527.22 88888.00 2016-01-12 13:59:35.625 012 12586.98 41.17 54527.20 88888.00 2016-01-12 13:59:35.750 012 12586.92 41.15 54527.20 88888.00 2016-01-12 13:59:35.875 012 12586.98 41.17 54527.20 88888.00 2016-01-12 13:59:36.000 012 12587.08 41.15 54527.20 88888.00 2016-01-12 13:59:36.125 012 12587.05 41.15 54527.18 88888.00 2016-01-12 13:59:36.250 012 12587.05 41.17 54527.20 88888.00 2016-01-12 13:59:36.375 012 12587.08 41.17 54527.20 88888.00 2016-01-12 13:59:36.500 012 12587.12 41.15 54527.18 88888.00 2016-01-12 13:59:36.625 012 12587.15 41.12 54527.18 88888.00 2016-01-12 13:59:36.750 012 12587.23 41.12 54527.20 88888.00 2016-01-12 13:59:36.875 012 12587.23 41.15 54527.20 88888.00 2016-01-12 13:59:37.000 012 12587.17 41.12 54527.18 88888.00 2016-01-12 13:59:37.125 012 12587.17 41.12 54527.20 88888.00 2016-01-12 13:59:37.250 012 12587.10 41.12 54527.20 88888.00 2016-01-12 13:59:37.375 012 12587.12 41.12 54527.20 88888.00 2016-01-12 13:59:37.500 012 12587.08 41.12 54527.18 88888.00 2016-01-12 13:59:37.625 012 12587.10 41.12 54527.20 88888.00 2016-01-12 13:59:37.750 012 12587.15 41.12 54527.22 88888.00 2016-01-12 13:59:37.875 012 12587.12 41.10 54527.22 88888.00 2016-01-12 13:59:38.000 012 12587.05 41.10 54527.20 88888.00 2016-01-12 13:59:38.125 012 12587.00 41.10 54527.20 88888.00 2016-01-12 13:59:38.250 012 12587.05 41.10 54527.22 88888.00 2016-01-12 13:59:38.375 012 12587.08 41.10 54527.18 88888.00 2016-01-12 13:59:38.500 012 12587.02 41.08 54527.18 88888.00 2016-01-12 13:59:38.625 012 12587.00 41.08 54527.20 88888.00 2016-01-12 13:59:38.750 012 12586.95 41.12 54527.18 88888.00 2016-01-12 13:59:38.875 012 12586.88 41.15 54527.20 88888.00 2016-01-12 13:59:39.000 012 12586.90 41.15 54527.18 88888.00 2016-01-12 13:59:39.125 012 12586.98 41.15 54527.18 88888.00 2016-01-12 13:59:39.250 012 12586.92 41.08 54527.18 88888.00 2016-01-12 13:59:39.375 012 12586.95 41.08 54527.18 88888.00 2016-01-12 13:59:39.500 012 12586.92 41.08 54527.20 88888.00 2016-01-12 13:59:39.625 012 12586.95 41.08 54527.18 88888.00 2016-01-12 13:59:39.750 012 12586.98 41.10 54527.20 88888.00 2016-01-12 13:59:39.875 012 12587.00 41.10 54527.18 88888.00 2016-01-12 13:59:40.000 012 12587.05 41.08 54527.18 88888.00 2016-01-12 13:59:40.125 012 12587.02 41.08 54527.20 88888.00 2016-01-12 13:59:40.250 012 12586.95 41.05 54527.18 88888.00 2016-01-12 13:59:40.375 012 12586.98 41.05 54527.15 88888.00 2016-01-12 13:59:40.500 012 12587.08 41.05 54527.18 88888.00 2016-01-12 13:59:40.625 012 12587.08 41.05 54527.20 88888.00 2016-01-12 13:59:40.750 012 12587.02 41.10 54527.20 88888.00 2016-01-12 13:59:40.875 012 12586.95 41.05 54527.18 88888.00 2016-01-12 13:59:41.000 012 12586.88 41.08 54527.15 88888.00 2016-01-12 13:59:41.125 012 12586.90 41.10 54527.18 88888.00 2016-01-12 13:59:41.250 012 12586.90 41.05 54527.15 88888.00 2016-01-12 13:59:41.375 012 12586.98 41.05 54527.18 88888.00 2016-01-12 13:59:41.500 012 12587.00 41.05 54527.12 88888.00 2016-01-12 13:59:41.625 012 12586.92 41.05 54527.15 88888.00 2016-01-12 13:59:41.750 012 12586.88 41.05 54527.18 88888.00 2016-01-12 13:59:41.875 012 12586.88 41.05 54527.18 88888.00 2016-01-12 13:59:42.000 012 12586.90 41.02 54527.12 88888.00 2016-01-12 13:59:42.125 012 12587.00 41.00 54527.12 88888.00 2016-01-12 13:59:42.250 012 12587.00 41.00 54527.12 88888.00 2016-01-12 13:59:42.375 012 12587.00 41.00 54527.10 88888.00 2016-01-12 13:59:42.500 012 12586.95 41.02 54527.10 88888.00 2016-01-12 13:59:42.625 012 12586.85 41.02 54527.10 88888.00 2016-01-12 13:59:42.750 012 12586.85 41.00 54527.12 88888.00 2016-01-12 13:59:42.875 012 12586.95 40.98 54527.15 88888.00 2016-01-12 13:59:43.000 012 12586.95 41.00 54527.15 88888.00 2016-01-12 13:59:43.125 012 12586.92 41.00 54527.15 88888.00 2016-01-12 13:59:43.250 012 12586.90 40.98 54527.15 88888.00 2016-01-12 13:59:43.375 012 12586.88 41.02 54527.15 88888.00 2016-01-12 13:59:43.500 012 12586.83 40.98 54527.15 88888.00 2016-01-12 13:59:43.625 012 12586.80 40.95 54527.15 88888.00 2016-01-12 13:59:43.750 012 12586.85 40.95 54527.15 88888.00 2016-01-12 13:59:43.875 012 12586.77 40.95 54527.15 88888.00 2016-01-12 13:59:44.000 012 12586.75 40.90 54527.12 88888.00 2016-01-12 13:59:44.125 012 12586.77 40.92 54527.15 88888.00 2016-01-12 13:59:44.250 012 12586.73 40.90 54527.15 88888.00 2016-01-12 13:59:44.375 012 12586.75 40.92 54527.15 88888.00 2016-01-12 13:59:44.500 012 12586.75 40.92 54527.12 88888.00 2016-01-12 13:59:44.625 012 12586.77 40.92 54527.12 88888.00 2016-01-12 13:59:44.750 012 12586.70 40.90 54527.10 88888.00 2016-01-12 13:59:44.875 012 12586.67 40.90 54527.10 88888.00 2016-01-12 13:59:45.000 012 12586.70 40.92 54527.10 88888.00 2016-01-12 13:59:45.125 012 12586.70 40.90 54527.10 88888.00 2016-01-12 13:59:45.250 012 12586.67 40.88 54527.12 88888.00 2016-01-12 13:59:45.375 012 12586.65 40.90 54527.10 88888.00 2016-01-12 13:59:45.500 012 12586.65 40.90 54527.10 88888.00 2016-01-12 13:59:45.625 012 12586.58 40.90 54527.10 88888.00 2016-01-12 13:59:45.750 012 12586.62 40.92 54527.10 88888.00 2016-01-12 13:59:45.875 012 12586.65 40.90 54527.10 88888.00 2016-01-12 13:59:46.000 012 12586.70 40.90 54527.10 88888.00 2016-01-12 13:59:46.125 012 12586.67 40.88 54527.10 88888.00 2016-01-12 13:59:46.250 012 12586.55 40.85 54527.10 88888.00 2016-01-12 13:59:46.375 012 12586.55 40.88 54527.10 88888.00 2016-01-12 13:59:46.500 012 12586.58 40.85 54527.10 88888.00 2016-01-12 13:59:46.625 012 12586.60 40.85 54527.12 88888.00 2016-01-12 13:59:46.750 012 12586.55 40.85 54527.12 88888.00 2016-01-12 13:59:46.875 012 12586.60 40.83 54527.12 88888.00 2016-01-12 13:59:47.000 012 12586.58 40.83 54527.10 88888.00 2016-01-12 13:59:47.125 012 12586.60 40.80 54527.10 88888.00 2016-01-12 13:59:47.250 012 12586.55 40.80 54527.10 88888.00 2016-01-12 13:59:47.375 012 12586.52 40.80 54527.07 88888.00 2016-01-12 13:59:47.500 012 12586.45 40.80 54527.07 88888.00 2016-01-12 13:59:47.625 012 12586.48 40.80 54527.10 88888.00 2016-01-12 13:59:47.750 012 12586.50 40.77 54527.07 88888.00 2016-01-12 13:59:47.875 012 12586.42 40.80 54527.07 88888.00 2016-01-12 13:59:48.000 012 12586.45 40.77 54527.07 88888.00 2016-01-12 13:59:48.125 012 12586.50 40.77 54527.10 88888.00 2016-01-12 13:59:48.250 012 12586.50 40.75 54527.07 88888.00 2016-01-12 13:59:48.375 012 12586.45 40.80 54527.07 88888.00 2016-01-12 13:59:48.500 012 12586.38 40.80 54527.05 88888.00 2016-01-12 13:59:48.625 012 12586.30 40.77 54527.05 88888.00 2016-01-12 13:59:48.750 012 12586.33 40.75 54527.05 88888.00 2016-01-12 13:59:48.875 012 12586.38 40.75 54527.07 88888.00 2016-01-12 13:59:49.000 012 12586.40 40.75 54527.05 88888.00 2016-01-12 13:59:49.125 012 12586.45 40.73 54527.05 88888.00 2016-01-12 13:59:49.250 012 12586.38 40.70 54527.05 88888.00 2016-01-12 13:59:49.375 012 12586.38 40.73 54527.05 88888.00 2016-01-12 13:59:49.500 012 12586.35 40.73 54527.05 88888.00 2016-01-12 13:59:49.625 012 12586.25 40.70 54527.05 88888.00 2016-01-12 13:59:49.750 012 12586.23 40.70 54527.07 88888.00 2016-01-12 13:59:49.875 012 12586.25 40.73 54527.03 88888.00 2016-01-12 13:59:50.000 012 12586.27 40.75 54527.05 88888.00 2016-01-12 13:59:50.125 012 12586.27 40.73 54527.07 88888.00 2016-01-12 13:59:50.250 012 12586.25 40.73 54527.07 88888.00 2016-01-12 13:59:50.375 012 12586.30 40.73 54527.07 88888.00 2016-01-12 13:59:50.500 012 12586.35 40.73 54527.07 88888.00 2016-01-12 13:59:50.625 012 12586.33 40.70 54527.05 88888.00 2016-01-12 13:59:50.750 012 12586.20 40.70 54527.05 88888.00 2016-01-12 13:59:50.875 012 12586.17 40.67 54527.05 88888.00 2016-01-12 13:59:51.000 012 12586.20 40.70 54527.05 88888.00 2016-01-12 13:59:51.125 012 12586.20 40.73 54527.05 88888.00 2016-01-12 13:59:51.250 012 12586.17 40.70 54527.07 88888.00 2016-01-12 13:59:51.375 012 12586.15 40.70 54527.07 88888.00 2016-01-12 13:59:51.500 012 12586.12 40.73 54527.07 88888.00 2016-01-12 13:59:51.625 012 12586.12 40.75 54527.07 88888.00 2016-01-12 13:59:51.750 012 12586.10 40.73 54527.07 88888.00 2016-01-12 13:59:51.875 012 12586.08 40.73 54527.05 88888.00 2016-01-12 13:59:52.000 012 12586.05 40.73 54527.05 88888.00 2016-01-12 13:59:52.125 012 12586.08 40.75 54527.07 88888.00 2016-01-12 13:59:52.250 012 12586.10 40.67 54527.05 88888.00 2016-01-12 13:59:52.375 012 12586.10 40.67 54527.05 88888.00 2016-01-12 13:59:52.500 012 12586.08 40.67 54527.07 88888.00 2016-01-12 13:59:52.625 012 12586.15 40.67 54527.07 88888.00 2016-01-12 13:59:52.750 012 12586.12 40.67 54527.07 88888.00 2016-01-12 13:59:52.875 012 12586.08 40.67 54527.05 88888.00 2016-01-12 13:59:53.000 012 12586.08 40.67 54527.00 88888.00 2016-01-12 13:59:53.125 012 12586.10 40.65 54527.03 88888.00 2016-01-12 13:59:53.250 012 12586.05 40.65 54527.05 88888.00 2016-01-12 13:59:53.375 012 12586.08 40.65 54527.05 88888.00 2016-01-12 13:59:53.500 012 12586.08 40.65 54527.05 88888.00 2016-01-12 13:59:53.625 012 12586.08 40.65 54527.05 88888.00 2016-01-12 13:59:53.750 012 12586.05 40.67 54527.05 88888.00 2016-01-12 13:59:53.875 012 12586.02 40.67 54527.07 88888.00 2016-01-12 13:59:54.000 012 12585.98 40.67 54527.05 88888.00 2016-01-12 13:59:54.125 012 12586.00 40.62 54527.03 88888.00 2016-01-12 13:59:54.250 012 12585.95 40.62 54527.03 88888.00 2016-01-12 13:59:54.375 012 12585.95 40.65 54527.03 88888.00 2016-01-12 13:59:54.500 012 12585.90 40.65 54526.97 88888.00 2016-01-12 13:59:54.625 012 12585.90 40.62 54527.00 88888.00 2016-01-12 13:59:54.750 012 12585.90 40.60 54526.97 88888.00 2016-01-12 13:59:54.875 012 12585.90 40.60 54527.00 88888.00 2016-01-12 13:59:55.000 012 12585.95 40.62 54527.00 88888.00 2016-01-12 13:59:55.125 012 12585.98 40.60 54527.03 88888.00 2016-01-12 13:59:55.250 012 12585.95 40.60 54527.00 88888.00 2016-01-12 13:59:55.375 012 12585.95 40.60 54527.03 88888.00 2016-01-12 13:59:55.500 012 12586.00 40.60 54527.00 88888.00 2016-01-12 13:59:55.625 012 12586.00 40.55 54527.00 88888.00 2016-01-12 13:59:55.750 012 12586.02 40.58 54527.00 88888.00 2016-01-12 13:59:55.875 012 12585.98 40.60 54526.97 88888.00 2016-01-12 13:59:56.000 012 12585.95 40.60 54527.00 88888.00 2016-01-12 13:59:56.125 012 12585.92 40.58 54527.00 88888.00 2016-01-12 13:59:56.250 012 12585.90 40.55 54527.00 88888.00 2016-01-12 13:59:56.375 012 12585.90 40.58 54526.97 88888.00 2016-01-12 13:59:56.500 012 12585.85 40.60 54526.97 88888.00 2016-01-12 13:59:56.625 012 12585.88 40.58 54526.95 88888.00 2016-01-12 13:59:56.750 012 12585.90 40.58 54526.93 88888.00 2016-01-12 13:59:56.875 012 12585.95 40.52 54526.93 88888.00 2016-01-12 13:59:57.000 012 12585.92 40.52 54526.93 88888.00 2016-01-12 13:59:57.125 012 12585.90 40.52 54526.93 88888.00 2016-01-12 13:59:57.250 012 12585.88 40.50 54526.90 88888.00 2016-01-12 13:59:57.375 012 12585.90 40.52 54526.93 88888.00 2016-01-12 13:59:57.500 012 12585.90 40.52 54526.93 88888.00 2016-01-12 13:59:57.625 012 12585.98 40.50 54526.95 88888.00 2016-01-12 13:59:57.750 012 12586.00 40.52 54526.93 88888.00 2016-01-12 13:59:57.875 012 12585.98 40.50 54526.90 88888.00 2016-01-12 13:59:58.000 012 12585.92 40.50 54526.88 88888.00 2016-01-12 13:59:58.125 012 12585.98 40.52 54526.90 88888.00 2016-01-12 13:59:58.250 012 12586.00 40.55 54526.93 88888.00 2016-01-12 13:59:58.375 012 12586.00 40.52 54526.93 88888.00 2016-01-12 13:59:58.500 012 12585.92 40.48 54526.90 88888.00 2016-01-12 13:59:58.625 012 12585.92 40.48 54526.93 88888.00 2016-01-12 13:59:58.750 012 12585.90 40.50 54526.93 88888.00 2016-01-12 13:59:58.875 012 12585.83 40.48 54526.90 88888.00 2016-01-12 13:59:59.000 012 12585.83 40.48 54526.88 88888.00 2016-01-12 13:59:59.125 012 12585.88 40.50 54526.88 88888.00 2016-01-12 13:59:59.250 012 12585.88 40.52 54526.90 88888.00 2016-01-12 13:59:59.375 012 12585.85 40.55 54526.88 88888.00 2016-01-12 13:59:59.500 012 12585.85 40.50 54526.88 88888.00 2016-01-12 13:59:59.625 012 12585.85 40.50 54526.90 88888.00 2016-01-12 13:59:59.750 012 12585.90 40.48 54526.90 88888.00 2016-01-12 13:59:59.875 012 12585.92 40.45 54526.85 88888.00 2016-01-12 14:00:00.000 012 12585.92 40.45 54526.88 88888.00 2016-01-12 14:00:00.125 012 12585.85 40.48 54526.90 88888.00 2016-01-12 14:00:00.250 012 12585.75 40.48 54526.90 88888.00 2016-01-12 14:00:00.375 012 12585.80 40.48 54526.90 88888.00 2016-01-12 14:00:00.500 012 12585.83 40.48 54526.88 88888.00 2016-01-12 14:00:00.625 012 12585.83 40.48 54526.88 88888.00 2016-01-12 14:00:00.750 012 12585.85 40.48 54526.88 88888.00 2016-01-12 14:00:00.875 012 12585.88 40.48 54526.85 88888.00 2016-01-12 14:00:01.000 012 12585.90 40.48 54526.85 88888.00 2016-01-12 14:00:01.125 012 12585.88 40.50 54526.88 88888.00 2016-01-12 14:00:01.250 012 12585.85 40.45 54526.82 88888.00 2016-01-12 14:00:01.375 012 12585.85 40.48 54526.82 88888.00 2016-01-12 14:00:01.500 012 12585.83 40.50 54526.85 88888.00 2016-01-12 14:00:01.625 012 12585.85 40.50 54526.82 88888.00 2016-01-12 14:00:01.750 012 12585.88 40.50 54526.82 88888.00 2016-01-12 14:00:01.875 012 12585.88 40.52 54526.82 88888.00 2016-01-12 14:00:02.000 012 12585.85 40.50 54526.82 88888.00 2016-01-12 14:00:02.125 012 12585.88 40.50 54526.80 88888.00 2016-01-12 14:00:02.250 012 12585.88 40.48 54526.80 88888.00 2016-01-12 14:00:02.375 012 12585.92 40.50 54526.78 88888.00 2016-01-12 14:00:02.500 012 12585.92 40.50 54526.82 88888.00 2016-01-12 14:00:02.625 012 12585.95 40.48 54526.80 88888.00 2016-01-12 14:00:02.750 012 12585.90 40.48 54526.80 88888.00 2016-01-12 14:00:02.875 012 12585.80 40.52 54526.78 88888.00 2016-01-12 14:00:03.000 012 12585.83 40.55 54526.78 88888.00 2016-01-12 14:00:03.125 012 12585.92 40.52 54526.75 88888.00 2016-01-12 14:00:03.250 012 12585.90 40.50 54526.78 88888.00 2016-01-12 14:00:03.375 012 12585.90 40.50 54526.75 88888.00 2016-01-12 14:00:03.500 012 12585.83 40.52 54526.75 88888.00 2016-01-12 14:00:03.625 012 12585.85 40.52 54526.75 88888.00 2016-01-12 14:00:03.750 012 12585.95 40.55 54526.75 88888.00 2016-01-12 14:00:03.875 012 12585.92 40.55 54526.78 88888.00 2016-01-12 14:00:04.000 012 12585.90 40.55 54526.75 88888.00 2016-01-12 14:00:04.125 012 12585.88 40.50 54526.72 88888.00 2016-01-12 14:00:04.250 012 12585.83 40.50 54526.75 88888.00 2016-01-12 14:00:04.375 012 12585.88 40.52 54526.75 88888.00 2016-01-12 14:00:04.500 012 12585.85 40.52 54526.75 88888.00 2016-01-12 14:00:04.625 012 12585.88 40.48 54526.75 88888.00 2016-01-12 14:00:04.750 012 12585.85 40.48 54526.75 88888.00 2016-01-12 14:00:04.875 012 12585.85 40.50 54526.75 88888.00 2016-01-12 14:00:05.000 012 12585.88 40.50 54526.75 88888.00 2016-01-12 14:00:05.125 012 12585.83 40.55 54526.72 88888.00 2016-01-12 14:00:05.250 012 12585.80 40.50 54526.70 88888.00 2016-01-12 14:00:05.375 012 12585.77 40.55 54526.75 88888.00 2016-01-12 14:00:05.500 012 12585.77 40.55 54526.72 88888.00 2016-01-12 14:00:05.625 012 12585.77 40.52 54526.70 88888.00 2016-01-12 14:00:05.750 012 12585.80 40.52 54526.70 88888.00 2016-01-12 14:00:05.875 012 12585.83 40.55 54526.72 88888.00 2016-01-12 14:00:06.000 012 12585.80 40.55 54526.72 88888.00 2016-01-12 14:00:06.125 012 12585.77 40.55 54526.70 88888.00 2016-01-12 14:00:06.250 012 12585.73 40.52 54526.70 88888.00 2016-01-12 14:00:06.375 012 12585.85 40.52 54526.70 88888.00 2016-01-12 14:00:06.500 012 12585.95 40.50 54526.72 88888.00 2016-01-12 14:00:06.625 012 12585.92 40.52 54526.70 88888.00 2016-01-12 14:00:06.750 012 12585.85 40.55 54526.70 88888.00 2016-01-12 14:00:06.875 012 12585.85 40.52 54526.70 88888.00 2016-01-12 14:00:07.000 012 12585.88 40.52 54526.68 88888.00 2016-01-12 14:00:07.125 012 12585.88 40.52 54526.70 88888.00 2016-01-12 14:00:07.250 012 12585.80 40.50 54526.72 88888.00 2016-01-12 14:00:07.375 012 12585.77 40.52 54526.70 88888.00 2016-01-12 14:00:07.500 012 12585.77 40.55 54526.70 88888.00 2016-01-12 14:00:07.625 012 12585.83 40.58 54526.68 88888.00 2016-01-12 14:00:07.750 012 12585.83 40.55 54526.68 88888.00 2016-01-12 14:00:07.875 012 12585.77 40.58 54526.70 88888.00 2016-01-12 14:00:08.000 012 12585.83 40.58 54526.70 88888.00 2016-01-12 14:00:08.125 012 12585.77 40.55 54526.68 88888.00 2016-01-12 14:00:08.250 012 12585.70 40.52 54526.68 88888.00 2016-01-12 14:00:08.375 012 12585.80 40.52 54526.68 88888.00 2016-01-12 14:00:08.500 012 12585.77 40.52 54526.68 88888.00 2016-01-12 14:00:08.625 012 12585.77 40.50 54526.68 88888.00 2016-01-12 14:00:08.750 012 12585.80 40.48 54526.65 88888.00 2016-01-12 14:00:08.875 012 12585.80 40.48 54526.65 88888.00 2016-01-12 14:00:09.000 012 12585.80 40.52 54526.62 88888.00 2016-01-12 14:00:09.125 012 12585.77 40.55 54526.62 88888.00 2016-01-12 14:00:09.250 012 12585.73 40.55 54526.62 88888.00 2016-01-12 14:00:09.375 012 12585.80 40.52 54526.62 88888.00 2016-01-12 14:00:09.500 012 12585.88 40.52 54526.62 88888.00 2016-01-12 14:00:09.625 012 12585.90 40.52 54526.62 88888.00 2016-01-12 14:00:09.750 012 12585.95 40.50 54526.62 88888.00 2016-01-12 14:00:09.875 012 12585.95 40.52 54526.65 88888.00 2016-01-12 14:00:10.000 012 12585.95 40.52 54526.68 88888.00 2016-01-12 14:00:10.125 012 12585.98 40.50 54526.68 88888.00 2016-01-12 14:00:10.250 012 12585.83 40.50 54526.62 88888.00 2016-01-12 14:00:10.375 012 12585.83 40.50 54526.60 88888.00 2016-01-12 14:00:10.500 012 12585.80 40.50 54526.57 88888.00 2016-01-12 14:00:10.625 012 12585.85 40.52 54526.60 88888.00 2016-01-12 14:00:10.750 012 12585.90 40.55 54526.62 88888.00 2016-01-12 14:00:10.875 012 12585.88 40.52 54526.57 88888.00 2016-01-12 14:00:11.000 012 12585.83 40.50 54526.60 88888.00 2016-01-12 14:00:11.125 012 12585.80 40.55 54526.60 88888.00 2016-01-12 14:00:11.250 012 12585.80 40.55 54526.57 88888.00 2016-01-12 14:00:11.375 012 12585.88 40.55 54526.57 88888.00 2016-01-12 14:00:11.500 012 12585.88 40.58 54526.57 88888.00 2016-01-12 14:00:11.625 012 12585.90 40.52 54526.57 88888.00 2016-01-12 14:00:11.750 012 12585.85 40.58 54526.57 88888.00 2016-01-12 14:00:11.875 012 12585.77 40.55 54526.60 88888.00 2016-01-12 14:00:12.000 012 12585.70 40.55 54526.60 88888.00 2016-01-12 14:00:12.125 012 12585.70 40.50 54526.57 88888.00 2016-01-12 14:00:12.250 012 12585.77 40.52 54526.57 88888.00 2016-01-12 14:00:12.375 012 12585.80 40.58 54526.55 88888.00 2016-01-12 14:00:12.500 012 12585.80 40.58 54526.55 88888.00 2016-01-12 14:00:12.625 012 12585.77 40.55 54526.53 88888.00 2016-01-12 14:00:12.750 012 12585.73 40.58 54526.53 88888.00 2016-01-12 14:00:12.875 012 12585.80 40.58 54526.53 88888.00 2016-01-12 14:00:13.000 012 12585.85 40.62 54526.53 88888.00 2016-01-12 14:00:13.125 012 12585.85 40.60 54526.53 88888.00 2016-01-12 14:00:13.250 012 12585.73 40.58 54526.53 88888.00 2016-01-12 14:00:13.375 012 12585.75 40.55 54526.50 88888.00 2016-01-12 14:00:13.500 012 12585.80 40.52 54526.53 88888.00 2016-01-12 14:00:13.625 012 12585.77 40.55 54526.55 88888.00 2016-01-12 14:00:13.750 012 12585.77 40.55 54526.53 88888.00 2016-01-12 14:00:13.875 012 12585.80 40.58 54526.55 88888.00 2016-01-12 14:00:14.000 012 12585.77 40.55 54526.50 88888.00 2016-01-12 14:00:14.125 012 12585.80 40.60 54526.50 88888.00 2016-01-12 14:00:14.250 012 12585.70 40.60 54526.50 88888.00 2016-01-12 14:00:14.375 012 12585.70 40.58 54526.50 88888.00 2016-01-12 14:00:14.500 012 12585.73 40.60 54526.50 88888.00 2016-01-12 14:00:14.625 012 12585.75 40.58 54526.50 88888.00 2016-01-12 14:00:14.750 012 12585.75 40.60 54526.53 88888.00 2016-01-12 14:00:14.875 012 12585.75 40.62 54526.55 88888.00 2016-01-12 14:00:15.000 012 12585.80 40.60 54526.53 88888.00 2016-01-12 14:00:15.125 012 12585.77 40.58 54526.53 88888.00 2016-01-12 14:00:15.250 012 12585.73 40.58 54526.53 88888.00 2016-01-12 14:00:15.375 012 12585.70 40.58 54526.50 88888.00 2016-01-12 14:00:15.500 012 12585.70 40.55 54526.47 88888.00 2016-01-12 14:00:15.625 012 12585.75 40.52 54526.45 88888.00 2016-01-12 14:00:15.750 012 12585.80 40.55 54526.47 88888.00 2016-01-12 14:00:15.875 012 12585.80 40.55 54526.50 88888.00 2016-01-12 14:00:16.000 012 12585.80 40.58 54526.53 88888.00 2016-01-12 14:00:16.125 012 12585.85 40.60 54526.50 88888.00 2016-01-12 14:00:16.250 012 12585.80 40.58 54526.47 88888.00 2016-01-12 14:00:16.375 012 12585.80 40.58 54526.45 88888.00 2016-01-12 14:00:16.500 012 12585.77 40.58 54526.43 88888.00 2016-01-12 14:00:16.625 012 12585.77 40.60 54526.45 88888.00 2016-01-12 14:00:16.750 012 12585.80 40.62 54526.47 88888.00 2016-01-12 14:00:16.875 012 12585.80 40.65 54526.47 88888.00 2016-01-12 14:00:17.000 012 12585.77 40.62 54526.45 88888.00 2016-01-12 14:00:17.125 012 12585.77 40.62 54526.47 88888.00 2016-01-12 14:00:17.250 012 12585.67 40.58 54526.47 88888.00 2016-01-12 14:00:17.375 012 12585.62 40.60 54526.47 88888.00 2016-01-12 14:00:17.500 012 12585.60 40.60 54526.50 88888.00 2016-01-12 14:00:17.625 012 12585.60 40.60 54526.47 88888.00 2016-01-12 14:00:17.750 012 12585.62 40.58 54526.45 88888.00 2016-01-12 14:00:17.875 012 12585.60 40.58 54526.47 88888.00 2016-01-12 14:00:18.000 012 12585.58 40.60 54526.47 88888.00 2016-01-12 14:00:18.125 012 12585.55 40.62 54526.47 88888.00 2016-01-12 14:00:18.250 012 12585.58 40.60 54526.47 88888.00 2016-01-12 14:00:18.375 012 12585.62 40.62 54526.47 88888.00 2016-01-12 14:00:18.500 012 12585.67 40.62 54526.47 88888.00 2016-01-12 14:00:18.625 012 12585.67 40.60 54526.47 88888.00 2016-01-12 14:00:18.750 012 12585.62 40.60 54526.47 88888.00 2016-01-12 14:00:18.875 012 12585.60 40.60 54526.45 88888.00 2016-01-12 14:00:19.000 012 12585.58 40.65 54526.45 88888.00 2016-01-12 14:00:19.125 012 12585.62 40.62 54526.47 88888.00 2016-01-12 14:00:19.250 012 12585.58 40.60 54526.47 88888.00 2016-01-12 14:00:19.375 012 12585.60 40.58 54526.47 88888.00 2016-01-12 14:00:19.500 012 12585.58 40.62 54526.45 88888.00 2016-01-12 14:00:19.625 012 12585.58 40.60 54526.47 88888.00 2016-01-12 14:00:19.750 012 12585.60 40.60 54526.45 88888.00 2016-01-12 14:00:19.875 012 12585.58 40.62 54526.43 88888.00 2016-01-12 14:00:20.000 012 12585.52 40.62 54526.43 88888.00 2016-01-12 14:00:20.125 012 12585.55 40.62 54526.45 88888.00 2016-01-12 14:00:20.250 012 12585.58 40.60 54526.45 88888.00 2016-01-12 14:00:20.375 012 12585.52 40.62 54526.45 88888.00 2016-01-12 14:00:20.500 012 12585.45 40.65 54526.45 88888.00 2016-01-12 14:00:20.625 012 12585.48 40.62 54526.45 88888.00 2016-01-12 14:00:20.750 012 12585.48 40.62 54526.45 88888.00 2016-01-12 14:00:20.875 012 12585.45 40.65 54526.47 88888.00 2016-01-12 14:00:21.000 012 12585.50 40.67 54526.50 88888.00 2016-01-12 14:00:21.125 012 12585.55 40.65 54526.47 88888.00 2016-01-12 14:00:21.250 012 12585.55 40.62 54526.45 88888.00 2016-01-12 14:00:21.375 012 12585.50 40.62 54526.43 88888.00 2016-01-12 14:00:21.500 012 12585.40 40.65 54526.43 88888.00 2016-01-12 14:00:21.625 012 12585.40 40.65 54526.45 88888.00 2016-01-12 14:00:21.750 012 12585.45 40.65 54526.45 88888.00 2016-01-12 14:00:21.875 012 12585.45 40.62 54526.45 88888.00 2016-01-12 14:00:22.000 012 12585.42 40.65 54526.45 88888.00 2016-01-12 14:00:22.125 012 12585.40 40.62 54526.45 88888.00 2016-01-12 14:00:22.250 012 12585.33 40.62 54526.45 88888.00 2016-01-12 14:00:22.375 012 12585.30 40.65 54526.43 88888.00 2016-01-12 14:00:22.500 012 12585.38 40.67 54526.43 88888.00 2016-01-12 14:00:22.625 012 12585.42 40.67 54526.43 88888.00 2016-01-12 14:00:22.750 012 12585.35 40.62 54526.45 88888.00 2016-01-12 14:00:22.875 012 12585.33 40.60 54526.47 88888.00 2016-01-12 14:00:23.000 012 12585.38 40.60 54526.43 88888.00 2016-01-12 14:00:23.125 012 12585.35 40.67 54526.45 88888.00 2016-01-12 14:00:23.250 012 12585.33 40.70 54526.45 88888.00 2016-01-12 14:00:23.375 012 12585.38 40.65 54526.40 88888.00 2016-01-12 14:00:23.500 012 12585.27 40.65 54526.40 88888.00 2016-01-12 14:00:23.625 012 12585.30 40.65 54526.43 88888.00 2016-01-12 14:00:23.750 012 12585.38 40.67 54526.43 88888.00 2016-01-12 14:00:23.875 012 12585.33 40.62 54526.40 88888.00 2016-01-12 14:00:24.000 012 12585.25 40.60 54526.40 88888.00 2016-01-12 14:00:24.125 012 12585.27 40.60 54526.40 88888.00 2016-01-12 14:00:24.250 012 12585.35 40.60 54526.40 88888.00 2016-01-12 14:00:24.375 012 12585.40 40.60 54526.43 88888.00 2016-01-12 14:00:24.500 012 12585.38 40.65 54526.40 88888.00 2016-01-12 14:00:24.625 012 12585.30 40.62 54526.43 88888.00 2016-01-12 14:00:24.750 012 12585.25 40.65 54526.40 88888.00 2016-01-12 14:00:24.875 012 12585.15 40.67 54526.40 88888.00 2016-01-12 14:00:25.000 012 12585.12 40.67 54526.40 88888.00 2016-01-12 14:00:25.125 012 12585.17 40.70 54526.40 88888.00 2016-01-12 14:00:25.250 012 12585.23 40.65 54526.40 88888.00 2016-01-12 14:00:25.375 012 12585.23 40.62 54526.38 88888.00 2016-01-12 14:00:25.500 012 12585.17 40.62 54526.38 88888.00 2016-01-12 14:00:25.625 012 12585.12 40.62 54526.35 88888.00 2016-01-12 14:00:25.750 012 12585.10 40.65 54526.35 88888.00 2016-01-12 14:00:25.875 012 12585.15 40.65 54526.38 88888.00 2016-01-12 14:00:26.000 012 12585.17 40.62 54526.38 88888.00 2016-01-12 14:00:26.125 012 12585.20 40.60 54526.40 88888.00 2016-01-12 14:00:26.250 012 12585.17 40.62 54526.40 88888.00 2016-01-12 14:00:26.375 012 12585.20 40.65 54526.38 88888.00 2016-01-12 14:00:26.500 012 12585.15 40.67 54526.40 88888.00 2016-01-12 14:00:26.625 012 12585.15 40.65 54526.40 88888.00 2016-01-12 14:00:26.750 012 12585.12 40.62 54526.40 88888.00 2016-01-12 14:00:26.875 012 12585.15 40.60 54526.40 88888.00 2016-01-12 14:00:27.000 012 12585.12 40.62 54526.38 88888.00 2016-01-12 14:00:27.125 012 12585.15 40.62 54526.38 88888.00 2016-01-12 14:00:27.250 012 12585.15 40.62 54526.35 88888.00 2016-01-12 14:00:27.375 012 12585.12 40.60 54526.38 88888.00 2016-01-12 14:00:27.500 012 12585.10 40.62 54526.38 88888.00 2016-01-12 14:00:27.625 012 12585.15 40.65 54526.38 88888.00 2016-01-12 14:00:27.750 012 12585.17 40.62 54526.35 88888.00 2016-01-12 14:00:27.875 012 12585.17 40.60 54526.32 88888.00 2016-01-12 14:00:28.000 012 12585.12 40.60 54526.35 88888.00 2016-01-12 14:00:28.125 012 12585.10 40.62 54526.32 88888.00 2016-01-12 14:00:28.250 012 12585.08 40.60 54526.32 88888.00 2016-01-12 14:00:28.375 012 12585.10 40.60 54526.32 88888.00 2016-01-12 14:00:28.500 012 12585.10 40.60 54526.38 88888.00 2016-01-12 14:00:28.625 012 12585.10 40.60 54526.38 88888.00 2016-01-12 14:00:28.750 012 12585.08 40.58 54526.32 88888.00 2016-01-12 14:00:28.875 012 12585.10 40.60 54526.35 88888.00 2016-01-12 14:00:29.000 012 12585.10 40.58 54526.35 88888.00 2016-01-12 14:00:29.125 012 12585.00 40.60 54526.32 88888.00 2016-01-12 14:00:29.250 012 12584.92 40.60 54526.35 88888.00 2016-01-12 14:00:29.375 012 12584.95 40.65 54526.35 88888.00 2016-01-12 14:00:29.500 012 12584.95 40.60 54526.32 88888.00 2016-01-12 14:00:29.625 012 12584.92 40.62 54526.35 88888.00 2016-01-12 14:00:29.750 012 12584.95 40.60 54526.32 88888.00 2016-01-12 14:00:29.875 012 12584.90 40.60 54526.32 88888.00 2016-01-12 14:00:30.000 012 12584.88 40.60 54526.32 88888.00 2016-01-12 14:00:30.125 012 12584.90 40.60 54526.32 88888.00 2016-01-12 14:00:30.250 012 12584.85 40.62 54526.32 88888.00 2016-01-12 14:00:30.375 012 12584.88 40.62 54526.30 88888.00 2016-01-12 14:00:30.500 012 12584.88 40.62 54526.30 88888.00 2016-01-12 14:00:30.625 012 12584.90 40.62 54526.32 88888.00 2016-01-12 14:00:30.750 012 12584.90 40.62 54526.32 88888.00 2016-01-12 14:00:30.875 012 12584.88 40.58 54526.32 88888.00 2016-01-12 14:00:31.000 012 12584.90 40.58 54526.32 88888.00 2016-01-12 14:00:31.125 012 12584.88 40.60 54526.35 88888.00 2016-01-12 14:00:31.250 012 12584.80 40.58 54526.32 88888.00 2016-01-12 14:00:31.375 012 12584.83 40.58 54526.32 88888.00 2016-01-12 14:00:31.500 012 12584.85 40.55 54526.32 88888.00 2016-01-12 14:00:31.625 012 12584.88 40.55 54526.30 88888.00 2016-01-12 14:00:31.750 012 12584.83 40.55 54526.32 88888.00 2016-01-12 14:00:31.875 012 12584.83 40.55 54526.30 88888.00 2016-01-12 14:00:32.000 012 12584.80 40.52 54526.25 88888.00 2016-01-12 14:00:32.125 012 12584.80 40.52 54526.28 88888.00 2016-01-12 14:00:32.250 012 12584.73 40.52 54526.30 88888.00 2016-01-12 14:00:32.375 012 12584.77 40.58 54526.30 88888.00 2016-01-12 14:00:32.500 012 12584.75 40.55 54526.30 88888.00 2016-01-12 14:00:32.625 012 12584.75 40.55 54526.30 88888.00 2016-01-12 14:00:32.750 012 12584.67 40.58 54526.28 88888.00 2016-01-12 14:00:32.875 012 12584.73 40.58 54526.30 88888.00 2016-01-12 14:00:33.000 012 12584.80 40.52 54526.25 88888.00 2016-01-12 14:00:33.125 012 12584.77 40.50 54526.25 88888.00 2016-01-12 14:00:33.250 012 12584.70 40.52 54526.25 88888.00 2016-01-12 14:00:33.375 012 12584.77 40.55 54526.22 88888.00 2016-01-12 14:00:33.500 012 12584.75 40.55 54526.22 88888.00 2016-01-12 14:00:33.625 012 12584.75 40.55 54526.22 88888.00 2016-01-12 14:00:33.750 012 12584.75 40.52 54526.20 88888.00 2016-01-12 14:00:33.875 012 12584.75 40.52 54526.22 88888.00 2016-01-12 14:00:34.000 012 12584.75 40.55 54526.22 88888.00 2016-01-12 14:00:34.125 012 12584.70 40.55 54526.25 88888.00 2016-01-12 14:00:34.250 012 12584.65 40.55 54526.28 88888.00 2016-01-12 14:00:34.375 012 12584.65 40.58 54526.28 88888.00 2016-01-12 14:00:34.500 012 12584.62 40.58 54526.25 88888.00 2016-01-12 14:00:34.625 012 12584.67 40.55 54526.25 88888.00 2016-01-12 14:00:34.750 012 12584.70 40.52 54526.22 88888.00 2016-01-12 14:00:34.875 012 12584.70 40.52 54526.22 88888.00 2016-01-12 14:00:35.000 012 12584.70 40.52 54526.20 88888.00 2016-01-12 14:00:35.125 012 12584.65 40.50 54526.22 88888.00 2016-01-12 14:00:35.250 012 12584.55 40.50 54526.22 88888.00 2016-01-12 14:00:35.375 012 12584.60 40.50 54526.20 88888.00 2016-01-12 14:00:35.500 012 12584.62 40.50 54526.22 88888.00 2016-01-12 14:00:35.625 012 12584.62 40.50 54526.20 88888.00 2016-01-12 14:00:35.750 012 12584.58 40.50 54526.22 88888.00 2016-01-12 14:00:35.875 012 12584.60 40.48 54526.20 88888.00 2016-01-12 14:00:36.000 012 12584.60 40.48 54526.18 88888.00 2016-01-12 14:00:36.125 012 12584.62 40.48 54526.22 88888.00 2016-01-12 14:00:36.250 012 12584.60 40.45 54526.20 88888.00 2016-01-12 14:00:36.375 012 12584.62 40.45 54526.20 88888.00 2016-01-12 14:00:36.500 012 12584.60 40.42 54526.20 88888.00 2016-01-12 14:00:36.625 012 12584.60 40.50 54526.20 88888.00 2016-01-12 14:00:36.750 012 12584.52 40.50 54526.20 88888.00 2016-01-12 14:00:36.875 012 12584.48 40.50 54526.20 88888.00 2016-01-12 14:00:37.000 012 12584.48 40.50 54526.22 88888.00 2016-01-12 14:00:37.125 012 12584.45 40.50 54526.18 88888.00 2016-01-12 14:00:37.250 012 12584.42 40.50 54526.18 88888.00 2016-01-12 14:00:37.375 012 12584.45 40.48 54526.18 88888.00 2016-01-12 14:00:37.500 012 12584.50 40.50 54526.12 88888.00 2016-01-12 14:00:37.625 012 12584.55 40.52 54526.15 88888.00 2016-01-12 14:00:37.750 012 12584.48 40.52 54526.18 88888.00 2016-01-12 14:00:37.875 012 12584.42 40.50 54526.18 88888.00 2016-01-12 14:00:38.000 012 12584.45 40.50 54526.18 88888.00 2016-01-12 14:00:38.125 012 12584.42 40.48 54526.18 88888.00 2016-01-12 14:00:38.250 012 12584.38 40.45 54526.20 88888.00 2016-01-12 14:00:38.375 012 12584.33 40.50 54526.18 88888.00 2016-01-12 14:00:38.500 012 12584.35 40.52 54526.15 88888.00 2016-01-12 14:00:38.625 012 12584.40 40.52 54526.15 88888.00 2016-01-12 14:00:38.750 012 12584.42 40.50 54526.15 88888.00 2016-01-12 14:00:38.875 012 12584.40 40.50 54526.15 88888.00 2016-01-12 14:00:39.000 012 12584.42 40.52 54526.12 88888.00 2016-01-12 14:00:39.125 012 12584.42 40.52 54526.15 88888.00 2016-01-12 14:00:39.250 012 12584.38 40.50 54526.18 88888.00 2016-01-12 14:00:39.375 012 12584.33 40.52 54526.15 88888.00 2016-01-12 14:00:39.500 012 12584.33 40.55 54526.12 88888.00 2016-01-12 14:00:39.625 012 12584.30 40.52 54526.15 88888.00 2016-01-12 14:00:39.750 012 12584.30 40.52 54526.12 88888.00 2016-01-12 14:00:39.875 012 12584.30 40.55 54526.12 88888.00 2016-01-12 14:00:40.000 012 12584.33 40.52 54526.07 88888.00 2016-01-12 14:00:40.125 012 12584.33 40.55 54526.10 88888.00 2016-01-12 14:00:40.250 012 12584.25 40.52 54526.10 88888.00 2016-01-12 14:00:40.375 012 12584.27 40.52 54526.07 88888.00 2016-01-12 14:00:40.500 012 12584.23 40.50 54526.07 88888.00 2016-01-12 14:00:40.625 012 12584.23 40.50 54526.07 88888.00 2016-01-12 14:00:40.750 012 12584.23 40.50 54526.07 88888.00 2016-01-12 14:00:40.875 012 12584.23 40.50 54526.05 88888.00 2016-01-12 14:00:41.000 012 12584.27 40.48 54526.07 88888.00 2016-01-12 14:00:41.125 012 12584.30 40.52 54526.12 88888.00 2016-01-12 14:00:41.250 012 12584.23 40.55 54526.10 88888.00 2016-01-12 14:00:41.375 012 12584.15 40.55 54526.05 88888.00 2016-01-12 14:00:41.500 012 12584.15 40.52 54526.10 88888.00 2016-01-12 14:00:41.625 012 12584.20 40.52 54526.10 88888.00 2016-01-12 14:00:41.750 012 12584.20 40.55 54526.07 88888.00 2016-01-12 14:00:41.875 012 12584.25 40.52 54526.07 88888.00 2016-01-12 14:00:42.000 012 12584.27 40.52 54526.07 88888.00 2016-01-12 14:00:42.125 012 12584.23 40.50 54526.10 88888.00 2016-01-12 14:00:42.250 012 12584.12 40.50 54526.07 88888.00 2016-01-12 14:00:42.375 012 12584.10 40.52 54526.07 88888.00 2016-01-12 14:00:42.500 012 12584.15 40.52 54526.10 88888.00 2016-01-12 14:00:42.625 012 12584.17 40.52 54526.07 88888.00 2016-01-12 14:00:42.750 012 12584.15 40.55 54526.10 88888.00 2016-01-12 14:00:42.875 012 12584.15 40.52 54526.07 88888.00 2016-01-12 14:00:43.000 012 12584.15 40.52 54526.05 88888.00 2016-01-12 14:00:43.125 012 12584.12 40.55 54526.07 88888.00 2016-01-12 14:00:43.250 012 12584.12 40.58 54526.07 88888.00 2016-01-12 14:00:43.375 012 12584.17 40.55 54526.07 88888.00 2016-01-12 14:00:43.500 012 12584.15 40.55 54526.05 88888.00 2016-01-12 14:00:43.625 012 12584.12 40.55 54526.03 88888.00 2016-01-12 14:00:43.750 012 12584.12 40.52 54526.00 88888.00 2016-01-12 14:00:43.875 012 12584.12 40.55 54526.00 88888.00 2016-01-12 14:00:44.000 012 12584.12 40.58 54525.97 88888.00 2016-01-12 14:00:44.125 012 12584.10 40.58 54526.00 88888.00 2016-01-12 14:00:44.250 012 12584.17 40.52 54526.05 88888.00 2016-01-12 14:00:44.375 012 12584.20 40.55 54526.05 88888.00 2016-01-12 14:00:44.500 012 12584.15 40.60 54526.05 88888.00 2016-01-12 14:00:44.625 012 12584.12 40.60 54526.03 88888.00 2016-01-12 14:00:44.750 012 12584.12 40.58 54526.00 88888.00 2016-01-12 14:00:44.875 012 12584.08 40.62 54526.03 88888.00 2016-01-12 14:00:45.000 012 12584.08 40.62 54526.03 88888.00 2016-01-12 14:00:45.125 012 12584.10 40.60 54526.03 88888.00 2016-01-12 14:00:45.250 012 12584.05 40.58 54525.97 88888.00 2016-01-12 14:00:45.375 012 12584.17 40.60 54525.97 88888.00 2016-01-12 14:00:45.500 012 12584.20 40.65 54525.97 88888.00 2016-01-12 14:00:45.625 012 12584.17 40.65 54525.97 88888.00 2016-01-12 14:00:45.750 012 12584.10 40.62 54525.97 88888.00 2016-01-12 14:00:45.875 012 12584.08 40.62 54525.95 88888.00 2016-01-12 14:00:46.000 012 12584.08 40.62 54525.95 88888.00 2016-01-12 14:00:46.125 012 12584.10 40.67 54525.97 88888.00 2016-01-12 14:00:46.250 012 12584.10 40.67 54526.00 88888.00 2016-01-12 14:00:46.375 012 12584.12 40.67 54525.97 88888.00 2016-01-12 14:00:46.500 012 12584.20 40.62 54525.97 88888.00 2016-01-12 14:00:46.625 012 12584.25 40.60 54525.97 88888.00 2016-01-12 14:00:46.750 012 12584.27 40.62 54525.97 88888.00 2016-01-12 14:00:46.875 012 12584.27 40.62 54526.00 88888.00 2016-01-12 14:00:47.000 012 12584.23 40.67 54525.97 88888.00 2016-01-12 14:00:47.125 012 12584.17 40.70 54525.97 88888.00 2016-01-12 14:00:47.250 012 12584.20 40.65 54525.95 88888.00 2016-01-12 14:00:47.375 012 12584.27 40.67 54525.95 88888.00 2016-01-12 14:00:47.500 012 12584.27 40.67 54525.93 88888.00 2016-01-12 14:00:47.625 012 12584.30 40.73 54525.95 88888.00 2016-01-12 14:00:47.750 012 12584.33 40.75 54525.95 88888.00 2016-01-12 14:00:47.875 012 12584.30 40.73 54525.95 88888.00 2016-01-12 14:00:48.000 012 12584.33 40.73 54525.90 88888.00 2016-01-12 14:00:48.125 012 12584.38 40.75 54525.93 88888.00 2016-01-12 14:00:48.250 012 12584.30 40.75 54525.90 88888.00 2016-01-12 14:00:48.375 012 12584.30 40.75 54525.95 88888.00 2016-01-12 14:00:48.500 012 12584.33 40.77 54525.93 88888.00 2016-01-12 14:00:48.625 012 12584.33 40.75 54525.93 88888.00 2016-01-12 14:00:48.750 012 12584.27 40.77 54525.90 88888.00 2016-01-12 14:00:48.875 012 12584.27 40.77 54525.88 88888.00 2016-01-12 14:00:49.000 012 12584.35 40.77 54525.90 88888.00 2016-01-12 14:00:49.125 012 12584.35 40.77 54525.88 88888.00 2016-01-12 14:00:49.250 012 12584.27 40.75 54525.85 88888.00 2016-01-12 14:00:49.375 012 12584.35 40.77 54525.88 88888.00 2016-01-12 14:00:49.500 012 12584.35 40.80 54525.85 88888.00 2016-01-12 14:00:49.625 012 12584.38 40.80 54525.82 88888.00 2016-01-12 14:00:49.750 012 12584.40 40.85 54525.85 88888.00 2016-01-12 14:00:49.875 012 12584.33 40.85 54525.85 88888.00 2016-01-12 14:00:50.000 012 12584.35 40.83 54525.85 88888.00 2016-01-12 14:00:50.125 012 12584.38 40.83 54525.82 88888.00 2016-01-12 14:00:50.250 012 12584.33 40.80 54525.82 88888.00 2016-01-12 14:00:50.375 012 12584.42 40.83 54525.85 88888.00 2016-01-12 14:00:50.500 012 12584.48 40.90 54525.88 88888.00 2016-01-12 14:00:50.625 012 12584.50 40.92 54525.85 88888.00 2016-01-12 14:00:50.750 012 12584.48 40.90 54525.85 88888.00 2016-01-12 14:00:50.875 012 12584.48 40.90 54525.85 88888.00 2016-01-12 14:00:51.000 012 12584.48 40.92 54525.85 88888.00 2016-01-12 14:00:51.125 012 12584.42 40.92 54525.82 88888.00 2016-01-12 14:00:51.250 012 12584.40 40.90 54525.82 88888.00 2016-01-12 14:00:51.375 012 12584.42 40.92 54525.82 88888.00 2016-01-12 14:00:51.500 012 12584.50 40.92 54525.82 88888.00 2016-01-12 14:00:51.625 012 12584.50 40.95 54525.88 88888.00 2016-01-12 14:00:51.750 012 12584.45 40.98 54525.85 88888.00 2016-01-12 14:00:51.875 012 12584.42 40.98 54525.82 88888.00 2016-01-12 14:00:52.000 012 12584.45 41.00 54525.85 88888.00 2016-01-12 14:00:52.125 012 12584.52 40.98 54525.85 88888.00 2016-01-12 14:00:52.250 012 12584.50 41.00 54525.85 88888.00 2016-01-12 14:00:52.375 012 12584.52 41.02 54525.85 88888.00 2016-01-12 14:00:52.500 012 12584.55 41.08 54525.85 88888.00 2016-01-12 14:00:52.625 012 12584.55 41.05 54525.85 88888.00 2016-01-12 14:00:52.750 012 12584.62 41.05 54525.85 88888.00 2016-01-12 14:00:52.875 012 12584.60 41.02 54525.82 88888.00 2016-01-12 14:00:53.000 012 12584.60 41.08 54525.80 88888.00 2016-01-12 14:00:53.125 012 12584.60 41.08 54525.80 88888.00 2016-01-12 14:00:53.250 012 12584.52 41.05 54525.80 88888.00 2016-01-12 14:00:53.375 012 12584.58 41.08 54525.78 88888.00 2016-01-12 14:00:53.500 012 12584.55 41.08 54525.82 88888.00 2016-01-12 14:00:53.625 012 12584.50 41.08 54525.80 88888.00 2016-01-12 14:00:53.750 012 12584.58 41.12 54525.78 88888.00 2016-01-12 14:00:53.875 012 12584.70 41.12 54525.80 88888.00 2016-01-12 14:00:54.000 012 12584.70 41.10 54525.80 88888.00 2016-01-12 14:00:54.125 012 12584.67 41.10 54525.80 88888.00 2016-01-12 14:00:54.250 012 12584.65 41.05 54525.82 88888.00 2016-01-12 14:00:54.375 012 12584.67 41.08 54525.80 88888.00 2016-01-12 14:00:54.500 012 12584.62 41.10 54525.80 88888.00 2016-01-12 14:00:54.625 012 12584.62 41.12 54525.78 88888.00 2016-01-12 14:00:54.750 012 12584.65 41.15 54525.78 88888.00 2016-01-12 14:00:54.875 012 12584.65 41.15 54525.78 88888.00 2016-01-12 14:00:55.000 012 12584.65 41.12 54525.78 88888.00 2016-01-12 14:00:55.125 012 12584.62 41.15 54525.80 88888.00 2016-01-12 14:00:55.250 012 12584.62 41.15 54525.80 88888.00 2016-01-12 14:00:55.375 012 12584.70 41.20 54525.80 88888.00 2016-01-12 14:00:55.500 012 12584.70 41.17 54525.78 88888.00 2016-01-12 14:00:55.625 012 12584.70 41.23 54525.72 88888.00 2016-01-12 14:00:55.750 012 12584.70 41.25 54525.75 88888.00 2016-01-12 14:00:55.875 012 12584.70 41.23 54525.75 88888.00 2016-01-12 14:00:56.000 012 12584.75 41.27 54525.72 88888.00 2016-01-12 14:00:56.125 012 12584.75 41.27 54525.72 88888.00 2016-01-12 14:00:56.250 012 12584.73 41.25 54525.75 88888.00 2016-01-12 14:00:56.375 012 12584.73 41.25 54525.72 88888.00 2016-01-12 14:00:56.500 012 12584.70 41.25 54525.72 88888.00 2016-01-12 14:00:56.625 012 12584.67 41.25 54525.72 88888.00 2016-01-12 14:00:56.750 012 12584.70 41.27 54525.72 88888.00 2016-01-12 14:00:56.875 012 12584.75 41.27 54525.75 88888.00 2016-01-12 14:00:57.000 012 12584.75 41.27 54525.75 88888.00 2016-01-12 14:00:57.125 012 12584.75 41.23 54525.75 88888.00 2016-01-12 14:00:57.250 012 12584.67 41.25 54525.78 88888.00 2016-01-12 14:00:57.375 012 12584.70 41.27 54525.78 88888.00 2016-01-12 14:00:57.500 012 12584.73 41.27 54525.75 88888.00 2016-01-12 14:00:57.625 012 12584.70 41.30 54525.78 88888.00 2016-01-12 14:00:57.750 012 12584.70 41.30 54525.78 88888.00 2016-01-12 14:00:57.875 012 12584.73 41.33 54525.78 88888.00 2016-01-12 14:00:58.000 012 12584.73 41.30 54525.78 88888.00 2016-01-12 14:00:58.125 012 12584.70 41.33 54525.75 88888.00 2016-01-12 14:00:58.250 012 12584.62 41.35 54525.72 88888.00 2016-01-12 14:00:58.375 012 12584.67 41.38 54525.72 88888.00 2016-01-12 14:00:58.500 012 12584.77 41.38 54525.75 88888.00 2016-01-12 14:00:58.625 012 12584.75 41.35 54525.72 88888.00 2016-01-12 14:00:58.750 012 12584.73 41.35 54525.70 88888.00 2016-01-12 14:00:58.875 012 12584.73 41.40 54525.72 88888.00 2016-01-12 14:00:59.000 012 12584.77 41.42 54525.70 88888.00 2016-01-12 14:00:59.125 012 12584.75 41.40 54525.72 88888.00 2016-01-12 14:00:59.250 012 12584.70 41.40 54525.75 88888.00 2016-01-12 14:00:59.375 012 12584.75 41.40 54525.72 88888.00 2016-01-12 14:00:59.500 012 12584.80 41.40 54525.72 88888.00 2016-01-12 14:00:59.625 012 12584.80 41.40 54525.75 88888.00 2016-01-12 14:00:59.750 012 12584.77 41.40 54525.75 88888.00 2016-01-12 14:00:59.875 012 12584.77 41.42 54525.75 88888.00 2016-01-12 14:01:00.000 012 12584.85 41.40 54525.72 88888.00 2016-01-12 14:01:00.125 012 12584.85 41.40 54525.75 88888.00 2016-01-12 14:01:00.250 012 12584.80 41.40 54525.78 88888.00 2016-01-12 14:01:00.375 012 12584.75 41.40 54525.72 88888.00 2016-01-12 14:01:00.500 012 12584.80 41.42 54525.72 88888.00 2016-01-12 14:01:00.625 012 12584.77 41.42 54525.72 88888.00 2016-01-12 14:01:00.750 012 12584.80 41.45 54525.75 88888.00 2016-01-12 14:01:00.875 012 12584.80 41.48 54525.72 88888.00 2016-01-12 14:01:01.000 012 12584.83 41.48 54525.75 88888.00 2016-01-12 14:01:01.125 012 12584.77 41.45 54525.72 88888.00 2016-01-12 14:01:01.250 012 12584.73 41.45 54525.75 88888.00 2016-01-12 14:01:01.375 012 12584.75 41.45 54525.75 88888.00 2016-01-12 14:01:01.500 012 12584.75 41.48 54525.72 88888.00 2016-01-12 14:01:01.625 012 12584.70 41.50 54525.72 88888.00 2016-01-12 14:01:01.750 012 12584.73 41.48 54525.72 88888.00 2016-01-12 14:01:01.875 012 12584.80 41.48 54525.70 88888.00 2016-01-12 14:01:02.000 012 12584.80 41.52 54525.70 88888.00 2016-01-12 14:01:02.125 012 12584.77 41.52 54525.72 88888.00 2016-01-12 14:01:02.250 012 12584.77 41.50 54525.72 88888.00 2016-01-12 14:01:02.375 012 12584.77 41.48 54525.72 88888.00 2016-01-12 14:01:02.500 012 12584.77 41.50 54525.72 88888.00 2016-01-12 14:01:02.625 012 12584.77 41.52 54525.75 88888.00 2016-01-12 14:01:02.750 012 12584.80 41.50 54525.75 88888.00 2016-01-12 14:01:02.875 012 12584.80 41.52 54525.72 88888.00 2016-01-12 14:01:03.000 012 12584.80 41.52 54525.72 88888.00 2016-01-12 14:01:03.125 012 12584.83 41.52 54525.72 88888.00 2016-01-12 14:01:03.250 012 12584.77 41.50 54525.72 88888.00 2016-01-12 14:01:03.375 012 12584.77 41.55 54525.72 88888.00 2016-01-12 14:01:03.500 012 12584.80 41.55 54525.72 88888.00 2016-01-12 14:01:03.625 012 12584.77 41.55 54525.72 88888.00 2016-01-12 14:01:03.750 012 12584.73 41.55 54525.70 88888.00 2016-01-12 14:01:03.875 012 12584.73 41.52 54525.70 88888.00 2016-01-12 14:01:04.000 012 12584.70 41.52 54525.70 88888.00 2016-01-12 14:01:04.125 012 12584.73 41.58 54525.70 88888.00 2016-01-12 14:01:04.250 012 12584.75 41.60 54525.72 88888.00 2016-01-12 14:01:04.375 012 12584.83 41.58 54525.70 88888.00 2016-01-12 14:01:04.500 012 12584.80 41.60 54525.75 88888.00 2016-01-12 14:01:04.625 012 12584.80 41.58 54525.70 88888.00 2016-01-12 14:01:04.750 012 12584.80 41.55 54525.70 88888.00 2016-01-12 14:01:04.875 012 12584.80 41.55 54525.70 88888.00 2016-01-12 14:01:05.000 012 12584.88 41.55 54525.70 88888.00 2016-01-12 14:01:05.125 012 12584.88 41.55 54525.70 88888.00 2016-01-12 14:01:05.250 012 12584.80 41.55 54525.72 88888.00 2016-01-12 14:01:05.375 012 12584.83 41.60 54525.70 88888.00 2016-01-12 14:01:05.500 012 12584.83 41.60 54525.70 88888.00 2016-01-12 14:01:05.625 012 12584.85 41.60 54525.72 88888.00 2016-01-12 14:01:05.750 012 12584.85 41.60 54525.75 88888.00 2016-01-12 14:01:05.875 012 12584.83 41.62 54525.70 88888.00 2016-01-12 14:01:06.000 012 12584.80 41.62 54525.70 88888.00 2016-01-12 14:01:06.125 012 12584.80 41.62 54525.72 88888.00 2016-01-12 14:01:06.250 012 12584.85 41.60 54525.70 88888.00 2016-01-12 14:01:06.375 012 12584.85 41.60 54525.70 88888.00 2016-01-12 14:01:06.500 012 12584.83 41.60 54525.70 88888.00 2016-01-12 14:01:06.625 012 12584.90 41.62 54525.70 88888.00 2016-01-12 14:01:06.750 012 12584.90 41.65 54525.70 88888.00 2016-01-12 14:01:06.875 012 12584.90 41.65 54525.70 88888.00 2016-01-12 14:01:07.000 012 12584.92 41.62 54525.68 88888.00 2016-01-12 14:01:07.125 012 12584.92 41.62 54525.68 88888.00 2016-01-12 14:01:07.250 012 12584.85 41.62 54525.70 88888.00 2016-01-12 14:01:07.375 012 12584.88 41.62 54525.68 88888.00 2016-01-12 14:01:07.500 012 12584.95 41.62 54525.68 88888.00 2016-01-12 14:01:07.625 012 12584.90 41.65 54525.72 88888.00 2016-01-12 14:01:07.750 012 12584.90 41.67 54525.70 88888.00 2016-01-12 14:01:07.875 012 12584.92 41.65 54525.70 88888.00 2016-01-12 14:01:08.000 012 12584.95 41.67 54525.70 88888.00 2016-01-12 14:01:08.125 012 12585.00 41.65 54525.68 88888.00 2016-01-12 14:01:08.250 012 12584.98 41.65 54525.70 88888.00 2016-01-12 14:01:08.375 012 12585.00 41.65 54525.68 88888.00 2016-01-12 14:01:08.500 012 12585.05 41.65 54525.68 88888.00 2016-01-12 14:01:08.625 012 12585.05 41.65 54525.65 88888.00 2016-01-12 14:01:08.750 012 12585.08 41.65 54525.65 88888.00 2016-01-12 14:01:08.875 012 12585.00 41.65 54525.65 88888.00 2016-01-12 14:01:09.000 012 12585.02 41.65 54525.65 88888.00 2016-01-12 14:01:09.125 012 12585.08 41.67 54525.68 88888.00 2016-01-12 14:01:09.250 012 12585.00 41.67 54525.68 88888.00 2016-01-12 14:01:09.375 012 12584.98 41.70 54525.65 88888.00 2016-01-12 14:01:09.500 012 12584.98 41.67 54525.68 88888.00 2016-01-12 14:01:09.625 012 12584.98 41.65 54525.68 88888.00 2016-01-12 14:01:09.750 012 12585.00 41.67 54525.68 88888.00 2016-01-12 14:01:09.875 012 12584.98 41.70 54525.68 88888.00 2016-01-12 14:01:10.000 012 12585.00 41.73 54525.68 88888.00 2016-01-12 14:01:10.125 012 12585.08 41.73 54525.65 88888.00 2016-01-12 14:01:10.250 012 12585.02 41.70 54525.65 88888.00 2016-01-12 14:01:10.375 012 12585.02 41.70 54525.65 88888.00 2016-01-12 14:01:10.500 012 12585.05 41.73 54525.62 88888.00 2016-01-12 14:01:10.625 012 12585.02 41.70 54525.62 88888.00 2016-01-12 14:01:10.750 012 12585.02 41.73 54525.62 88888.00 2016-01-12 14:01:10.875 012 12585.12 41.73 54525.62 88888.00 2016-01-12 14:01:11.000 012 12585.15 41.70 54525.62 88888.00 2016-01-12 14:01:11.125 012 12585.12 41.73 54525.65 88888.00 2016-01-12 14:01:11.250 012 12585.05 41.70 54525.65 88888.00 2016-01-12 14:01:11.375 012 12585.08 41.70 54525.62 88888.00 2016-01-12 14:01:11.500 012 12585.15 41.73 54525.65 88888.00 2016-01-12 14:01:11.625 012 12585.12 41.70 54525.65 88888.00 2016-01-12 14:01:11.750 012 12585.17 41.70 54525.65 88888.00 2016-01-12 14:01:11.875 012 12585.20 41.73 54525.65 88888.00 2016-01-12 14:01:12.000 012 12585.20 41.73 54525.62 88888.00 2016-01-12 14:01:12.125 012 12585.20 41.73 54525.62 88888.00 2016-01-12 14:01:12.250 012 12585.17 41.73 54525.65 88888.00 2016-01-12 14:01:12.375 012 12585.23 41.73 54525.62 88888.00 2016-01-12 14:01:12.500 012 12585.25 41.70 54525.65 88888.00 2016-01-12 14:01:12.625 012 12585.23 41.73 54525.62 88888.00 2016-01-12 14:01:12.750 012 12585.17 41.75 54525.62 88888.00 2016-01-12 14:01:12.875 012 12585.23 41.73 54525.60 88888.00 2016-01-12 14:01:13.000 012 12585.23 41.73 54525.60 88888.00 2016-01-12 14:01:13.125 012 12585.17 41.70 54525.62 88888.00 2016-01-12 14:01:13.250 012 12585.08 41.67 54525.62 88888.00 2016-01-12 14:01:13.375 012 12585.15 41.73 54525.62 88888.00 2016-01-12 14:01:13.500 012 12585.17 41.73 54525.65 88888.00 2016-01-12 14:01:13.625 012 12585.17 41.73 54525.62 88888.00 2016-01-12 14:01:13.750 012 12585.15 41.73 54525.62 88888.00 2016-01-12 14:01:13.875 012 12585.12 41.73 54525.60 88888.00 2016-01-12 14:01:14.000 012 12585.17 41.75 54525.60 88888.00 2016-01-12 14:01:14.125 012 12585.20 41.77 54525.60 88888.00 2016-01-12 14:01:14.250 012 12585.23 41.75 54525.60 88888.00 2016-01-12 14:01:14.375 012 12585.20 41.73 54525.60 88888.00 2016-01-12 14:01:14.500 012 12585.15 41.75 54525.57 88888.00 2016-01-12 14:01:14.625 012 12585.15 41.75 54525.60 88888.00 2016-01-12 14:01:14.750 012 12585.20 41.77 54525.62 88888.00 2016-01-12 14:01:14.875 012 12585.23 41.73 54525.60 88888.00 2016-01-12 14:01:15.000 012 12585.12 41.70 54525.57 88888.00 2016-01-12 14:01:15.125 012 12585.12 41.73 54525.60 88888.00 2016-01-12 14:01:15.250 012 12585.12 41.70 54525.57 88888.00 2016-01-12 14:01:15.375 012 12585.15 41.70 54525.60 88888.00 2016-01-12 14:01:15.500 012 12585.10 41.73 54525.60 88888.00 2016-01-12 14:01:15.625 012 12585.08 41.73 54525.60 88888.00 2016-01-12 14:01:15.750 012 12585.10 41.70 54525.62 88888.00 2016-01-12 14:01:15.875 012 12585.10 41.73 54525.62 88888.00 2016-01-12 14:01:16.000 012 12585.15 41.70 54525.60 88888.00 2016-01-12 14:01:16.125 012 12585.10 41.73 54525.60 88888.00 2016-01-12 14:01:16.250 012 12585.10 41.73 54525.60 88888.00 2016-01-12 14:01:16.375 012 12585.12 41.70 54525.60 88888.00 2016-01-12 14:01:16.500 012 12585.08 41.70 54525.57 88888.00 2016-01-12 14:01:16.625 012 12585.05 41.67 54525.60 88888.00 2016-01-12 14:01:16.750 012 12585.02 41.70 54525.60 88888.00 2016-01-12 14:01:16.875 012 12585.05 41.73 54525.57 88888.00 2016-01-12 14:01:17.000 012 12585.08 41.73 54525.57 88888.00 2016-01-12 14:01:17.125 012 12585.10 41.70 54525.57 88888.00 2016-01-12 14:01:17.250 012 12585.15 41.70 54525.60 88888.00 2016-01-12 14:01:17.375 012 12585.12 41.70 54525.57 88888.00 2016-01-12 14:01:17.500 012 12585.12 41.70 54525.60 88888.00 2016-01-12 14:01:17.625 012 12585.10 41.70 54525.57 88888.00 2016-01-12 14:01:17.750 012 12585.08 41.70 54525.55 88888.00 2016-01-12 14:01:17.875 012 12585.05 41.70 54525.57 88888.00 2016-01-12 14:01:18.000 012 12585.12 41.70 54525.60 88888.00 2016-01-12 14:01:18.125 012 12585.12 41.67 54525.57 88888.00 2016-01-12 14:01:18.250 012 12585.05 41.67 54525.60 88888.00 2016-01-12 14:01:18.375 012 12585.02 41.67 54525.57 88888.00 2016-01-12 14:01:18.500 012 12584.98 41.65 54525.57 88888.00 2016-01-12 14:01:18.625 012 12584.98 41.67 54525.57 88888.00 2016-01-12 14:01:18.750 012 12585.00 41.70 54525.60 88888.00 2016-01-12 14:01:18.875 012 12584.98 41.65 54525.60 88888.00 2016-01-12 14:01:19.000 012 12585.02 41.65 54525.55 88888.00 2016-01-12 14:01:19.125 012 12584.98 41.65 54525.57 88888.00 2016-01-12 14:01:19.250 012 12584.90 41.65 54525.57 88888.00 2016-01-12 14:01:19.375 012 12584.88 41.67 54525.57 88888.00 2016-01-12 14:01:19.500 012 12584.90 41.70 54525.57 88888.00 2016-01-12 14:01:19.625 012 12585.00 41.67 54525.60 88888.00 2016-01-12 14:01:19.750 012 12584.95 41.65 54525.60 88888.00 2016-01-12 14:01:19.875 012 12584.90 41.62 54525.60 88888.00 2016-01-12 14:01:20.000 012 12584.90 41.60 54525.60 88888.00 2016-01-12 14:01:20.125 012 12584.92 41.65 54525.57 88888.00 2016-01-12 14:01:20.250 012 12584.92 41.65 54525.60 88888.00 2016-01-12 14:01:20.375 012 12584.95 41.65 54525.60 88888.00 2016-01-12 14:01:20.500 012 12584.98 41.62 54525.57 88888.00 2016-01-12 14:01:20.625 012 12584.95 41.65 54525.57 88888.00 2016-01-12 14:01:20.750 012 12584.92 41.65 54525.60 88888.00 2016-01-12 14:01:20.875 012 12584.95 41.60 54525.60 88888.00 2016-01-12 14:01:21.000 012 12584.95 41.60 54525.57 88888.00 2016-01-12 14:01:21.125 012 12584.90 41.60 54525.60 88888.00 2016-01-12 14:01:21.250 012 12584.90 41.58 54525.57 88888.00 2016-01-12 14:01:21.375 012 12584.92 41.60 54525.57 88888.00 2016-01-12 14:01:21.500 012 12584.90 41.58 54525.60 88888.00 2016-01-12 14:01:21.625 012 12584.83 41.58 54525.60 88888.00 2016-01-12 14:01:21.750 012 12584.85 41.58 54525.60 88888.00 2016-01-12 14:01:21.875 012 12584.95 41.58 54525.57 88888.00 2016-01-12 14:01:22.000 012 12584.95 41.55 54525.55 88888.00 2016-01-12 14:01:22.125 012 12584.92 41.58 54525.60 88888.00 2016-01-12 14:01:22.250 012 12584.88 41.58 54525.57 88888.00 2016-01-12 14:01:22.375 012 12584.92 41.60 54525.57 88888.00 2016-01-12 14:01:22.500 012 12585.02 41.60 54525.60 88888.00 2016-01-12 14:01:22.625 012 12584.98 41.58 54525.57 88888.00 2016-01-12 14:01:22.750 012 12584.92 41.58 54525.55 88888.00 2016-01-12 14:01:22.875 012 12584.95 41.58 54525.60 88888.00 2016-01-12 14:01:23.000 012 12584.95 41.60 54525.60 88888.00 2016-01-12 14:01:23.125 012 12584.95 41.60 54525.57 88888.00 2016-01-12 14:01:23.250 012 12584.90 41.52 54525.55 88888.00 2016-01-12 14:01:23.375 012 12584.85 41.52 54525.55 88888.00 2016-01-12 14:01:23.500 012 12584.88 41.55 54525.55 88888.00 2016-01-12 14:01:23.625 012 12584.92 41.58 54525.57 88888.00 2016-01-12 14:01:23.750 012 12584.95 41.58 54525.57 88888.00 2016-01-12 14:01:23.875 012 12584.98 41.55 54525.57 88888.00 2016-01-12 14:01:24.000 012 12584.90 41.55 54525.55 88888.00 2016-01-12 14:01:24.125 012 12584.80 41.58 54525.55 88888.00 2016-01-12 14:01:24.250 012 12584.83 41.55 54525.60 88888.00 2016-01-12 14:01:24.375 012 12584.98 41.55 54525.57 88888.00 2016-01-12 14:01:24.500 012 12584.98 41.52 54525.55 88888.00 2016-01-12 14:01:24.625 012 12584.95 41.52 54525.55 88888.00 2016-01-12 14:01:24.750 012 12584.88 41.52 54525.55 88888.00 2016-01-12 14:01:24.875 012 12584.80 41.50 54525.55 88888.00 2016-01-12 14:01:25.000 012 12584.77 41.50 54525.55 88888.00 2016-01-12 14:01:25.125 012 12584.83 41.50 54525.53 88888.00 2016-01-12 14:01:25.250 012 12584.77 41.50 54525.55 88888.00 2016-01-12 14:01:25.375 012 12584.77 41.50 54525.55 88888.00 2016-01-12 14:01:25.500 012 12584.80 41.50 54525.57 88888.00 2016-01-12 14:01:25.625 012 12584.85 41.48 54525.55 88888.00 2016-01-12 14:01:25.750 012 12584.88 41.48 54525.53 88888.00 2016-01-12 14:01:25.875 012 12584.83 41.48 54525.53 88888.00 2016-01-12 14:01:26.000 012 12584.80 41.45 54525.53 88888.00 2016-01-12 14:01:26.125 012 12584.85 41.45 54525.55 88888.00 2016-01-12 14:01:26.250 012 12584.80 41.48 54525.55 88888.00 2016-01-12 14:01:26.375 012 12584.83 41.45 54525.55 88888.00 2016-01-12 14:01:26.500 012 12584.83 41.45 54525.55 88888.00 2016-01-12 14:01:26.625 012 12584.85 41.48 54525.55 88888.00 2016-01-12 14:01:26.750 012 12584.83 41.48 54525.55 88888.00 2016-01-12 14:01:26.875 012 12584.80 41.48 54525.53 88888.00 2016-01-12 14:01:27.000 012 12584.80 41.42 54525.53 88888.00 2016-01-12 14:01:27.125 012 12584.85 41.42 54525.53 88888.00 2016-01-12 14:01:27.250 012 12584.83 41.40 54525.50 88888.00 2016-01-12 14:01:27.375 012 12584.83 41.42 54525.53 88888.00 2016-01-12 14:01:27.500 012 12584.80 41.42 54525.53 88888.00 2016-01-12 14:01:27.625 012 12584.83 41.40 54525.53 88888.00 2016-01-12 14:01:27.750 012 12584.83 41.42 54525.50 88888.00 2016-01-12 14:01:27.875 012 12584.80 41.42 54525.53 88888.00 2016-01-12 14:01:28.000 012 12584.75 41.42 54525.50 88888.00 2016-01-12 14:01:28.125 012 12584.73 41.42 54525.53 88888.00 2016-01-12 14:01:28.250 012 12584.80 41.40 54525.55 88888.00 2016-01-12 14:01:28.375 012 12584.88 41.45 54525.55 88888.00 2016-01-12 14:01:28.500 012 12584.88 41.45 54525.55 88888.00 2016-01-12 14:01:28.625 012 12584.80 41.45 54525.53 88888.00 2016-01-12 14:01:28.750 012 12584.77 41.40 54525.53 88888.00 2016-01-12 14:01:28.875 012 12584.83 41.40 54525.55 88888.00 2016-01-12 14:01:29.000 012 12584.83 41.38 54525.53 88888.00 2016-01-12 14:01:29.125 012 12584.83 41.35 54525.53 88888.00 2016-01-12 14:01:29.250 012 12584.83 41.33 54525.53 88888.00 2016-01-12 14:01:29.375 012 12584.83 41.38 54525.53 88888.00 2016-01-12 14:01:29.500 012 12584.83 41.40 54525.53 88888.00 2016-01-12 14:01:29.625 012 12584.83 41.40 54525.53 88888.00 2016-01-12 14:01:29.750 012 12584.77 41.40 54525.50 88888.00 2016-01-12 14:01:29.875 012 12584.75 41.40 54525.50 88888.00 2016-01-12 14:01:30.000 012 12584.77 41.38 54525.50 88888.00 2016-01-12 14:01:30.125 012 12584.83 41.40 54525.53 88888.00 2016-01-12 14:01:30.250 012 12584.83 41.38 54525.53 88888.00 2016-01-12 14:01:30.375 012 12584.80 41.35 54525.50 88888.00 2016-01-12 14:01:30.500 012 12584.80 41.35 54525.50 88888.00 2016-01-12 14:01:30.625 012 12584.85 41.35 54525.50 88888.00 2016-01-12 14:01:30.750 012 12584.88 41.35 54525.50 88888.00 2016-01-12 14:01:30.875 012 12584.85 41.35 54525.53 88888.00 2016-01-12 14:01:31.000 012 12584.85 41.33 54525.50 88888.00 2016-01-12 14:01:31.125 012 12584.80 41.35 54525.50 88888.00 2016-01-12 14:01:31.250 012 12584.77 41.35 54525.50 88888.00 2016-01-12 14:01:31.375 012 12584.85 41.40 54525.47 88888.00 2016-01-12 14:01:31.500 012 12584.88 41.35 54525.47 88888.00 2016-01-12 14:01:31.625 012 12584.88 41.35 54525.47 88888.00 2016-01-12 14:01:31.750 012 12584.85 41.33 54525.50 88888.00 2016-01-12 14:01:31.875 012 12584.88 41.33 54525.50 88888.00 2016-01-12 14:01:32.000 012 12584.88 41.33 54525.50 88888.00 2016-01-12 14:01:32.125 012 12584.90 41.30 54525.50 88888.00 2016-01-12 14:01:32.250 012 12584.85 41.33 54525.47 88888.00 2016-01-12 14:01:32.375 012 12584.85 41.33 54525.45 88888.00 2016-01-12 14:01:32.500 012 12584.80 41.35 54525.53 88888.00 2016-01-12 14:01:32.625 012 12584.85 41.33 54525.53 88888.00 2016-01-12 14:01:32.750 012 12584.92 41.35 54525.47 88888.00 2016-01-12 14:01:32.875 012 12584.90 41.33 54525.47 88888.00 2016-01-12 14:01:33.000 012 12584.85 41.33 54525.45 88888.00 2016-01-12 14:01:33.125 012 12584.88 41.35 54525.43 88888.00 2016-01-12 14:01:33.250 012 12584.88 41.30 54525.43 88888.00 2016-01-12 14:01:33.375 012 12584.90 41.27 54525.40 88888.00 2016-01-12 14:01:33.500 012 12584.90 41.27 54525.43 88888.00 2016-01-12 14:01:33.625 012 12584.88 41.33 54525.45 88888.00 2016-01-12 14:01:33.750 012 12584.85 41.33 54525.47 88888.00 2016-01-12 14:01:33.875 012 12584.88 41.35 54525.47 88888.00 2016-01-12 14:01:34.000 012 12584.88 41.30 54525.43 88888.00 2016-01-12 14:01:34.125 012 12584.90 41.30 54525.43 88888.00 2016-01-12 14:01:34.250 012 12584.88 41.30 54525.45 88888.00 2016-01-12 14:01:34.375 012 12584.92 41.30 54525.43 88888.00 2016-01-12 14:01:34.500 012 12584.92 41.27 54525.45 88888.00 2016-01-12 14:01:34.625 012 12584.95 41.27 54525.43 88888.00 2016-01-12 14:01:34.750 012 12584.98 41.35 54525.43 88888.00 2016-01-12 14:01:34.875 012 12584.95 41.33 54525.43 88888.00 2016-01-12 14:01:35.000 012 12584.98 41.33 54525.43 88888.00 2016-01-12 14:01:35.125 012 12584.98 41.30 54525.45 88888.00 2016-01-12 14:01:35.250 012 12584.92 41.33 54525.45 88888.00 2016-01-12 14:01:35.375 012 12584.95 41.35 54525.43 88888.00 2016-01-12 14:01:35.500 012 12584.95 41.33 54525.45 88888.00 2016-01-12 14:01:35.625 012 12585.00 41.33 54525.45 88888.00 2016-01-12 14:01:35.750 012 12585.00 41.35 54525.47 88888.00 2016-01-12 14:01:35.875 012 12585.02 41.35 54525.47 88888.00 2016-01-12 14:01:36.000 012 12585.05 41.33 54525.45 88888.00 2016-01-12 14:01:36.125 012 12585.10 41.33 54525.45 88888.00 2016-01-12 14:01:36.250 012 12585.02 41.27 54525.43 88888.00 2016-01-12 14:01:36.375 012 12585.12 41.33 54525.40 88888.00 2016-01-12 14:01:36.500 012 12585.15 41.33 54525.43 88888.00 2016-01-12 14:01:36.625 012 12585.12 41.33 54525.45 88888.00 2016-01-12 14:01:36.750 012 12585.12 41.38 54525.45 88888.00 2016-01-12 14:01:36.875 012 12585.12 41.38 54525.47 88888.00 2016-01-12 14:01:37.000 012 12585.15 41.38 54525.47 88888.00 2016-01-12 14:01:37.125 012 12585.15 41.38 54525.45 88888.00 2016-01-12 14:01:37.250 012 12585.10 41.33 54525.45 88888.00 2016-01-12 14:01:37.375 012 12585.15 41.40 54525.43 88888.00 2016-01-12 14:01:37.500 012 12585.12 41.40 54525.40 88888.00 2016-01-12 14:01:37.625 012 12585.10 41.38 54525.40 88888.00 2016-01-12 14:01:37.750 012 12585.10 41.35 54525.40 88888.00 2016-01-12 14:01:37.875 012 12585.20 41.35 54525.40 88888.00 2016-01-12 14:01:38.000 012 12585.20 41.33 54525.38 88888.00 2016-01-12 14:01:38.125 012 12585.15 41.35 54525.40 88888.00 2016-01-12 14:01:38.250 012 12585.12 41.35 54525.43 88888.00 2016-01-12 14:01:38.375 012 12585.15 41.38 54525.43 88888.00 2016-01-12 14:01:38.500 012 12585.15 41.38 54525.40 88888.00 2016-01-12 14:01:38.625 012 12585.20 41.40 54525.43 88888.00 2016-01-12 14:01:38.750 012 12585.27 41.40 54525.45 88888.00 2016-01-12 14:01:38.875 012 12585.20 41.40 54525.47 88888.00 2016-01-12 14:01:39.000 012 12585.25 41.42 54525.45 88888.00 2016-01-12 14:01:39.125 012 12585.27 41.42 54525.45 88888.00 2016-01-12 14:01:39.250 012 12585.20 41.40 54525.43 88888.00 2016-01-12 14:01:39.375 012 12585.25 41.42 54525.43 88888.00 2016-01-12 14:01:39.500 012 12585.17 41.45 54525.43 88888.00 2016-01-12 14:01:39.625 012 12585.15 41.48 54525.43 88888.00 2016-01-12 14:01:39.750 012 12585.25 41.45 54525.43 88888.00 2016-01-12 14:01:39.875 012 12585.27 41.42 54525.40 88888.00 2016-01-12 14:01:40.000 012 12585.33 41.45 54525.40 88888.00 2016-01-12 14:01:40.125 012 12585.35 41.45 54525.40 88888.00 2016-01-12 14:01:40.250 012 12585.38 41.42 54525.40 88888.00 2016-01-12 14:01:40.375 012 12585.48 41.45 54525.40 88888.00 2016-01-12 14:01:40.500 012 12585.40 41.45 54525.43 88888.00 2016-01-12 14:01:40.625 012 12585.38 41.45 54525.43 88888.00 2016-01-12 14:01:40.750 012 12585.38 41.48 54525.40 88888.00 2016-01-12 14:01:40.875 012 12585.38 41.48 54525.38 88888.00 2016-01-12 14:01:41.000 012 12585.45 41.48 54525.38 88888.00 2016-01-12 14:01:41.125 012 12585.45 41.48 54525.43 88888.00 2016-01-12 14:01:41.250 012 12585.42 41.50 54525.43 88888.00 2016-01-12 14:01:41.375 012 12585.48 41.50 54525.40 88888.00 2016-01-12 14:01:41.500 012 12585.45 41.48 54525.43 88888.00 2016-01-12 14:01:41.625 012 12585.40 41.42 54525.40 88888.00 2016-01-12 14:01:41.750 012 12585.35 41.48 54525.43 88888.00 2016-01-12 14:01:41.875 012 12585.38 41.50 54525.40 88888.00 2016-01-12 14:01:42.000 012 12585.45 41.50 54525.38 88888.00 2016-01-12 14:01:42.125 012 12585.50 41.50 54525.40 88888.00 2016-01-12 14:01:42.250 012 12585.45 41.45 54525.40 88888.00 2016-01-12 14:01:42.375 012 12585.38 41.48 54525.40 88888.00 2016-01-12 14:01:42.500 012 12585.40 41.50 54525.40 88888.00 2016-01-12 14:01:42.625 012 12585.42 41.50 54525.35 88888.00 2016-01-12 14:01:42.750 012 12585.45 41.48 54525.38 88888.00 2016-01-12 14:01:42.875 012 12585.40 41.50 54525.38 88888.00 2016-01-12 14:01:43.000 012 12585.42 41.48 54525.35 88888.00 2016-01-12 14:01:43.125 012 12585.48 41.50 54525.35 88888.00 2016-01-12 14:01:43.250 012 12585.45 41.50 54525.38 88888.00 2016-01-12 14:01:43.375 012 12585.48 41.50 54525.38 88888.00 2016-01-12 14:01:43.500 012 12585.45 41.50 54525.35 88888.00 2016-01-12 14:01:43.625 012 12585.50 41.48 54525.35 88888.00 2016-01-12 14:01:43.750 012 12585.50 41.50 54525.40 88888.00 2016-01-12 14:01:43.875 012 12585.52 41.50 54525.45 88888.00 2016-01-12 14:01:44.000 012 12585.52 41.48 54525.43 88888.00 2016-01-12 14:01:44.125 012 12585.50 41.50 54525.40 88888.00 2016-01-12 14:01:44.250 012 12585.48 41.48 54525.40 88888.00 2016-01-12 14:01:44.375 012 12585.50 41.50 54525.40 88888.00 2016-01-12 14:01:44.500 012 12585.42 41.48 54525.38 88888.00 2016-01-12 14:01:44.625 012 12585.38 41.50 54525.38 88888.00 2016-01-12 14:01:44.750 012 12585.40 41.52 54525.40 88888.00 2016-01-12 14:01:44.875 012 12585.50 41.52 54525.43 88888.00 2016-01-12 14:01:45.000 012 12585.50 41.52 54525.40 88888.00 2016-01-12 14:01:45.125 012 12585.40 41.52 54525.43 88888.00 2016-01-12 14:01:45.250 012 12585.33 41.50 54525.43 88888.00 2016-01-12 14:01:45.375 012 12585.35 41.50 54525.43 88888.00 2016-01-12 14:01:45.500 012 12585.42 41.52 54525.43 88888.00 2016-01-12 14:01:45.625 012 12585.40 41.55 54525.40 88888.00 2016-01-12 14:01:45.750 012 12585.40 41.55 54525.40 88888.00 2016-01-12 14:01:45.875 012 12585.42 41.55 54525.40 88888.00 2016-01-12 14:01:46.000 012 12585.42 41.55 54525.40 88888.00 2016-01-12 14:01:46.125 012 12585.50 41.52 54525.40 88888.00 2016-01-12 14:01:46.250 012 12585.48 41.55 54525.43 88888.00 2016-01-12 14:01:46.375 012 12585.48 41.55 54525.43 88888.00 2016-01-12 14:01:46.500 012 12585.42 41.55 54525.43 88888.00 2016-01-12 14:01:46.625 012 12585.35 41.55 54525.40 88888.00 2016-01-12 14:01:46.750 012 12585.45 41.52 54525.38 88888.00 2016-01-12 14:01:46.875 012 12585.48 41.55 54525.38 88888.00 2016-01-12 14:01:47.000 012 12585.48 41.55 54525.40 88888.00 2016-01-12 14:01:47.125 012 12585.45 41.58 54525.40 88888.00 2016-01-12 14:01:47.250 012 12585.40 41.58 54525.43 88888.00 2016-01-12 14:01:47.375 012 12585.50 41.60 54525.43 88888.00 2016-01-12 14:01:47.500 012 12585.50 41.60 54525.43 88888.00 2016-01-12 14:01:47.625 012 12585.48 41.58 54525.43 88888.00 2016-01-12 14:01:47.750 012 12585.48 41.58 54525.43 88888.00 2016-01-12 14:01:47.875 012 12585.52 41.58 54525.45 88888.00 2016-01-12 14:01:48.000 012 12585.55 41.60 54525.45 88888.00 2016-01-12 14:01:48.125 012 12585.52 41.58 54525.45 88888.00 2016-01-12 14:01:48.250 012 12585.50 41.58 54525.45 88888.00 2016-01-12 14:01:48.375 012 12585.50 41.58 54525.45 88888.00 2016-01-12 14:01:48.500 012 12585.45 41.58 54525.45 88888.00 2016-01-12 14:01:48.625 012 12585.42 41.55 54525.45 88888.00 2016-01-12 14:01:48.750 012 12585.42 41.58 54525.45 88888.00 2016-01-12 14:01:48.875 012 12585.45 41.58 54525.45 88888.00 2016-01-12 14:01:49.000 012 12585.48 41.58 54525.43 88888.00 2016-01-12 14:01:49.125 012 12585.48 41.58 54525.45 88888.00 2016-01-12 14:01:49.250 012 12585.40 41.55 54525.45 88888.00 2016-01-12 14:01:49.375 012 12585.42 41.58 54525.47 88888.00 2016-01-12 14:01:49.500 012 12585.50 41.60 54525.45 88888.00 2016-01-12 14:01:49.625 012 12585.58 41.58 54525.47 88888.00 2016-01-12 14:01:49.750 012 12585.58 41.58 54525.45 88888.00 2016-01-12 14:01:49.875 012 12585.52 41.58 54525.47 88888.00 2016-01-12 14:01:50.000 012 12585.55 41.58 54525.45 88888.00 2016-01-12 14:01:50.125 012 12585.48 41.58 54525.45 88888.00 2016-01-12 14:01:50.250 012 12585.45 41.58 54525.45 88888.00 2016-01-12 14:01:50.375 012 12585.50 41.58 54525.45 88888.00 2016-01-12 14:01:50.500 012 12585.50 41.58 54525.45 88888.00 2016-01-12 14:01:50.625 012 12585.48 41.58 54525.45 88888.00 2016-01-12 14:01:50.750 012 12585.50 41.58 54525.43 88888.00 2016-01-12 14:01:50.875 012 12585.50 41.58 54525.45 88888.00 2016-01-12 14:01:51.000 012 12585.45 41.58 54525.45 88888.00 2016-01-12 14:01:51.125 012 12585.40 41.58 54525.47 88888.00 2016-01-12 14:01:51.250 012 12585.45 41.58 54525.50 88888.00 2016-01-12 14:01:51.375 012 12585.58 41.60 54525.47 88888.00 2016-01-12 14:01:51.500 012 12585.58 41.60 54525.47 88888.00 2016-01-12 14:01:51.625 012 12585.55 41.60 54525.45 88888.00 2016-01-12 14:01:51.750 012 12585.55 41.60 54525.47 88888.00 2016-01-12 14:01:51.875 012 12585.60 41.60 54525.50 88888.00 2016-01-12 14:01:52.000 012 12585.60 41.60 54525.53 88888.00 2016-01-12 14:01:52.125 012 12585.58 41.60 54525.53 88888.00 2016-01-12 14:01:52.250 012 12585.48 41.60 54525.53 88888.00 2016-01-12 14:01:52.375 012 12585.52 41.60 54525.50 88888.00 2016-01-12 14:01:52.500 012 12585.50 41.62 54525.53 88888.00 2016-01-12 14:01:52.625 012 12585.50 41.62 54525.50 88888.00 2016-01-12 14:01:52.750 012 12585.55 41.60 54525.50 88888.00 2016-01-12 14:01:52.875 012 12585.62 41.60 54525.50 88888.00 2016-01-12 14:01:53.000 012 12585.62 41.60 54525.53 88888.00 2016-01-12 14:01:53.125 012 12585.65 41.62 54525.53 88888.00 2016-01-12 14:01:53.250 012 12585.62 41.60 54525.50 88888.00 2016-01-12 14:01:53.375 012 12585.55 41.62 54525.50 88888.00 2016-01-12 14:01:53.500 012 12585.55 41.60 54525.50 88888.00 2016-01-12 14:01:53.625 012 12585.55 41.62 54525.53 88888.00 2016-01-12 14:01:53.750 012 12585.60 41.62 54525.53 88888.00 2016-01-12 14:01:53.875 012 12585.60 41.65 54525.55 88888.00 2016-01-12 14:01:54.000 012 12585.67 41.65 54525.50 88888.00 2016-01-12 14:01:54.125 012 12585.70 41.62 54525.50 88888.00 2016-01-12 14:01:54.250 012 12585.62 41.62 54525.50 88888.00 2016-01-12 14:01:54.375 012 12585.60 41.67 54525.53 88888.00 2016-01-12 14:01:54.500 012 12585.65 41.70 54525.50 88888.00 2016-01-12 14:01:54.625 012 12585.67 41.67 54525.50 88888.00 2016-01-12 14:01:54.750 012 12585.58 41.67 54525.50 88888.00 2016-01-12 14:01:54.875 012 12585.60 41.67 54525.50 88888.00 2016-01-12 14:01:55.000 012 12585.65 41.67 54525.50 88888.00 2016-01-12 14:01:55.125 012 12585.65 41.67 54525.47 88888.00 2016-01-12 14:01:55.250 012 12585.58 41.67 54525.50 88888.00 2016-01-12 14:01:55.375 012 12585.60 41.65 54525.53 88888.00 2016-01-12 14:01:55.500 012 12585.62 41.67 54525.50 88888.00 2016-01-12 14:01:55.625 012 12585.65 41.70 54525.47 88888.00 2016-01-12 14:01:55.750 012 12585.70 41.70 54525.50 88888.00 2016-01-12 14:01:55.875 012 12585.73 41.67 54525.47 88888.00 2016-01-12 14:01:56.000 012 12585.75 41.67 54525.45 88888.00 2016-01-12 14:01:56.125 012 12585.75 41.73 54525.47 88888.00 2016-01-12 14:01:56.250 012 12585.67 41.73 54525.50 88888.00 2016-01-12 14:01:56.375 012 12585.67 41.73 54525.47 88888.00 2016-01-12 14:01:56.500 012 12585.70 41.75 54525.47 88888.00 2016-01-12 14:01:56.625 012 12585.67 41.75 54525.45 88888.00 2016-01-12 14:01:56.750 012 12585.62 41.70 54525.45 88888.00 2016-01-12 14:01:56.875 012 12585.62 41.70 54525.45 88888.00 2016-01-12 14:01:57.000 012 12585.70 41.73 54525.45 88888.00 2016-01-12 14:01:57.125 012 12585.67 41.73 54525.50 88888.00 2016-01-12 14:01:57.250 012 12585.65 41.73 54525.50 88888.00 2016-01-12 14:01:57.375 012 12585.67 41.73 54525.50 88888.00 2016-01-12 14:01:57.500 012 12585.67 41.73 54525.50 88888.00 2016-01-12 14:01:57.625 012 12585.75 41.73 54525.47 88888.00 2016-01-12 14:01:57.750 012 12585.75 41.75 54525.47 88888.00 2016-01-12 14:01:57.875 012 12585.77 41.73 54525.50 88888.00 2016-01-12 14:01:58.000 012 12585.80 41.73 54525.47 88888.00 2016-01-12 14:01:58.125 012 12585.80 41.73 54525.47 88888.00 2016-01-12 14:01:58.250 012 12585.80 41.73 54525.53 88888.00 2016-01-12 14:01:58.375 012 12585.80 41.75 54525.55 88888.00 2016-01-12 14:01:58.500 012 12585.77 41.75 54525.53 88888.00 2016-01-12 14:01:58.625 012 12585.80 41.73 54525.55 88888.00 2016-01-12 14:01:58.750 012 12585.77 41.75 54525.55 88888.00 2016-01-12 14:01:58.875 012 12585.77 41.73 54525.53 88888.00 2016-01-12 14:01:59.000 012 12585.77 41.73 54525.50 88888.00 2016-01-12 14:01:59.125 012 12585.77 41.73 54525.50 88888.00 2016-01-12 14:01:59.250 012 12585.75 41.73 54525.53 88888.00 2016-01-12 14:01:59.375 012 12585.73 41.75 54525.53 88888.00 2016-01-12 14:01:59.500 012 12585.70 41.75 54525.53 88888.00 2016-01-12 14:01:59.625 012 12585.73 41.77 54525.53 88888.00 2016-01-12 14:01:59.750 012 12585.73 41.75 54525.53 88888.00 2016-01-12 14:01:59.875 012 12585.75 41.75 54525.50 88888.00 2016-01-12 14:02:00.000 012 12585.75 41.73 54525.50 88888.00 2016-01-12 14:02:00.125 012 12585.73 41.73 54525.53 88888.00 2016-01-12 14:02:00.250 012 12585.65 41.70 54525.53 88888.00 2016-01-12 14:02:00.375 012 12585.70 41.75 54525.53 88888.00 2016-01-12 14:02:00.500 012 12585.77 41.75 54525.53 88888.00 2016-01-12 14:02:00.625 012 12585.88 41.75 54525.53 88888.00 2016-01-12 14:02:00.750 012 12585.88 41.75 54525.53 88888.00 2016-01-12 14:02:00.875 012 12585.83 41.75 54525.53 88888.00 2016-01-12 14:02:01.000 012 12585.77 41.75 54525.50 88888.00 2016-01-12 14:02:01.125 012 12585.75 41.75 54525.53 88888.00 2016-01-12 14:02:01.250 012 12585.73 41.73 54525.55 88888.00 2016-01-12 14:02:01.375 012 12585.80 41.73 54525.55 88888.00 2016-01-12 14:02:01.500 012 12585.80 41.75 54525.55 88888.00 2016-01-12 14:02:01.625 012 12585.80 41.73 54525.53 88888.00 2016-01-12 14:02:01.750 012 12585.83 41.75 54525.53 88888.00 2016-01-12 14:02:01.875 012 12585.83 41.77 54525.55 88888.00 2016-01-12 14:02:02.000 012 12585.80 41.77 54525.57 88888.00 2016-01-12 14:02:02.125 012 12585.77 41.73 54525.55 88888.00 2016-01-12 14:02:02.250 012 12585.75 41.73 54525.53 88888.00 2016-01-12 14:02:02.375 012 12585.80 41.75 54525.53 88888.00 2016-01-12 14:02:02.500 012 12585.80 41.77 54525.55 88888.00 2016-01-12 14:02:02.625 012 12585.77 41.73 54525.55 88888.00 2016-01-12 14:02:02.750 012 12585.73 41.73 54525.55 88888.00 2016-01-12 14:02:02.875 012 12585.75 41.73 54525.55 88888.00 2016-01-12 14:02:03.000 012 12585.80 41.75 54525.55 88888.00 2016-01-12 14:02:03.125 012 12585.75 41.77 54525.55 88888.00 2016-01-12 14:02:03.250 012 12585.65 41.70 54525.55 88888.00 2016-01-12 14:02:03.375 012 12585.62 41.70 54525.55 88888.00 2016-01-12 14:02:03.500 012 12585.67 41.73 54525.55 88888.00 2016-01-12 14:02:03.625 012 12585.73 41.73 54525.55 88888.00 2016-01-12 14:02:03.750 012 12585.77 41.70 54525.55 88888.00 2016-01-12 14:02:03.875 012 12585.75 41.70 54525.55 88888.00 2016-01-12 14:02:04.000 012 12585.70 41.73 54525.55 88888.00 2016-01-12 14:02:04.125 012 12585.70 41.73 54525.55 88888.00 2016-01-12 14:02:04.250 012 12585.70 41.70 54525.53 88888.00 2016-01-12 14:02:04.375 012 12585.70 41.67 54525.53 88888.00 2016-01-12 14:02:04.500 012 12585.65 41.67 54525.53 88888.00 2016-01-12 14:02:04.625 012 12585.67 41.70 54525.53 88888.00 2016-01-12 14:02:04.750 012 12585.80 41.70 54525.53 88888.00 2016-01-12 14:02:04.875 012 12585.83 41.70 54525.53 88888.00 2016-01-12 14:02:05.000 012 12585.75 41.70 54525.53 88888.00 2016-01-12 14:02:05.125 012 12585.70 41.67 54525.50 88888.00 2016-01-12 14:02:05.250 012 12585.65 41.67 54525.50 88888.00 2016-01-12 14:02:05.375 012 12585.65 41.67 54525.50 88888.00 2016-01-12 14:02:05.500 012 12585.65 41.67 54525.55 88888.00 2016-01-12 14:02:05.625 012 12585.62 41.67 54525.57 88888.00 2016-01-12 14:02:05.750 012 12585.58 41.67 54525.57 88888.00 2016-01-12 14:02:05.875 012 12585.60 41.65 54525.57 88888.00 2016-01-12 14:02:06.000 012 12585.62 41.67 54525.55 88888.00 2016-01-12 14:02:06.125 012 12585.62 41.67 54525.55 88888.00 2016-01-12 14:02:06.250 012 12585.60 41.67 54525.55 88888.00 2016-01-12 14:02:06.375 012 12585.58 41.67 54525.53 88888.00 2016-01-12 14:02:06.500 012 12585.60 41.65 54525.55 88888.00 2016-01-12 14:02:06.625 012 12585.60 41.67 54525.55 88888.00 2016-01-12 14:02:06.750 012 12585.60 41.65 54525.57 88888.00 2016-01-12 14:02:06.875 012 12585.58 41.65 54525.57 88888.00 2016-01-12 14:02:07.000 012 12585.55 41.67 54525.57 88888.00 2016-01-12 14:02:07.125 012 12585.52 41.65 54525.57 88888.00 2016-01-12 14:02:07.250 012 12585.48 41.62 54525.57 88888.00 2016-01-12 14:02:07.375 012 12585.52 41.62 54525.60 88888.00 2016-01-12 14:02:07.500 012 12585.50 41.65 54525.57 88888.00 2016-01-12 14:02:07.625 012 12585.45 41.62 54525.60 88888.00 2016-01-12 14:02:07.750 012 12585.45 41.62 54525.60 88888.00 2016-01-12 14:02:07.875 012 12585.42 41.62 54525.57 88888.00 2016-01-12 14:02:08.000 012 12585.40 41.62 54525.57 88888.00 2016-01-12 14:02:08.125 012 12585.40 41.62 54525.60 88888.00 2016-01-12 14:02:08.250 012 12585.40 41.62 54525.62 88888.00 2016-01-12 14:02:08.375 012 12585.40 41.60 54525.60 88888.00 2016-01-12 14:02:08.500 012 12585.38 41.62 54525.60 88888.00 2016-01-12 14:02:08.625 012 12585.40 41.65 54525.60 88888.00 2016-01-12 14:02:08.750 012 12585.42 41.62 54525.60 88888.00 2016-01-12 14:02:08.875 012 12585.40 41.60 54525.62 88888.00 2016-01-12 14:02:09.000 012 12585.38 41.62 54525.62 88888.00 2016-01-12 14:02:09.125 012 12585.40 41.62 54525.62 88888.00 2016-01-12 14:02:09.250 012 12585.33 41.60 54525.65 88888.00 2016-01-12 14:02:09.375 012 12585.33 41.60 54525.62 88888.00 2016-01-12 14:02:09.500 012 12585.38 41.60 54525.62 88888.00 2016-01-12 14:02:09.625 012 12585.40 41.58 54525.62 88888.00 2016-01-12 14:02:09.750 012 12585.40 41.60 54525.62 88888.00 2016-01-12 14:02:09.875 012 12585.35 41.58 54525.62 88888.00 2016-01-12 14:02:10.000 012 12585.40 41.62 54525.62 88888.00 2016-01-12 14:02:10.125 012 12585.42 41.62 54525.60 88888.00 2016-01-12 14:02:10.250 012 12585.40 41.60 54525.62 88888.00 2016-01-12 14:02:10.375 012 12585.38 41.58 54525.62 88888.00 2016-01-12 14:02:10.500 012 12585.30 41.60 54525.60 88888.00 2016-01-12 14:02:10.625 012 12585.25 41.58 54525.62 88888.00 2016-01-12 14:02:10.750 012 12585.27 41.62 54525.60 88888.00 2016-01-12 14:02:10.875 012 12585.30 41.62 54525.62 88888.00 2016-01-12 14:02:11.000 012 12585.30 41.60 54525.62 88888.00 2016-01-12 14:02:11.125 012 12585.33 41.60 54525.65 88888.00 2016-01-12 14:02:11.250 012 12585.27 41.58 54525.62 88888.00 2016-01-12 14:02:11.375 012 12585.25 41.58 54525.62 88888.00 2016-01-12 14:02:11.500 012 12585.25 41.60 54525.65 88888.00 2016-01-12 14:02:11.625 012 12585.25 41.58 54525.65 88888.00 2016-01-12 14:02:11.750 012 12585.25 41.58 54525.60 88888.00 2016-01-12 14:02:11.875 012 12585.25 41.55 54525.57 88888.00 2016-01-12 14:02:12.000 012 12585.27 41.58 54525.60 88888.00 2016-01-12 14:02:12.125 012 12585.30 41.55 54525.60 88888.00 2016-01-12 14:02:12.250 012 12585.20 41.55 54525.57 88888.00 2016-01-12 14:02:12.375 012 12585.15 41.55 54525.57 88888.00 2016-01-12 14:02:12.500 012 12585.15 41.55 54525.57 88888.00 2016-01-12 14:02:12.625 012 12585.15 41.55 54525.60 88888.00 2016-01-12 14:02:12.750 012 12585.15 41.55 54525.60 88888.00 2016-01-12 14:02:12.875 012 12585.12 41.55 54525.60 88888.00 2016-01-12 14:02:13.000 012 12585.08 41.55 54525.57 88888.00 2016-01-12 14:02:13.125 012 12585.12 41.52 54525.60 88888.00 2016-01-12 14:02:13.250 012 12585.08 41.52 54525.60 88888.00 2016-01-12 14:02:13.375 012 12585.08 41.55 54525.60 88888.00 2016-01-12 14:02:13.500 012 12585.05 41.55 54525.62 88888.00 2016-01-12 14:02:13.625 012 12585.02 41.55 54525.60 88888.00 2016-01-12 14:02:13.750 012 12585.02 41.55 54525.60 88888.00 2016-01-12 14:02:13.875 012 12585.00 41.55 54525.60 88888.00 2016-01-12 14:02:14.000 012 12584.95 41.52 54525.57 88888.00 2016-01-12 14:02:14.125 012 12584.90 41.52 54525.60 88888.00 2016-01-12 14:02:14.250 012 12584.85 41.52 54525.60 88888.00 2016-01-12 14:02:14.375 012 12584.92 41.55 54525.60 88888.00 2016-01-12 14:02:14.500 012 12584.92 41.55 54525.60 88888.00 2016-01-12 14:02:14.625 012 12584.90 41.55 54525.60 88888.00 2016-01-12 14:02:14.750 012 12584.95 41.58 54525.62 88888.00 2016-01-12 14:02:14.875 012 12584.95 41.50 54525.60 88888.00 2016-01-12 14:02:15.000 012 12585.02 41.52 54525.60 88888.00 2016-01-12 14:02:15.125 012 12585.00 41.52 54525.60 88888.00 2016-01-12 14:02:15.250 012 12585.00 41.55 54525.62 88888.00 2016-01-12 14:02:15.375 012 12585.05 41.55 54525.60 88888.00 2016-01-12 14:02:15.500 012 12585.02 41.52 54525.62 88888.00 2016-01-12 14:02:15.625 012 12584.95 41.55 54525.62 88888.00 2016-01-12 14:02:15.750 012 12584.90 41.55 54525.62 88888.00 2016-01-12 14:02:15.875 012 12584.92 41.58 54525.62 88888.00 2016-01-12 14:02:16.000 012 12584.95 41.58 54525.62 88888.00 2016-01-12 14:02:16.125 012 12584.90 41.52 54525.65 88888.00 2016-01-12 14:02:16.250 012 12584.90 41.50 54525.62 88888.00 2016-01-12 14:02:16.375 012 12584.95 41.50 54525.60 88888.00 2016-01-12 14:02:16.500 012 12584.92 41.50 54525.62 88888.00 2016-01-12 14:02:16.625 012 12584.85 41.52 54525.62 88888.00 2016-01-12 14:02:16.750 012 12584.85 41.50 54525.62 88888.00 2016-01-12 14:02:16.875 012 12584.90 41.50 54525.65 88888.00 2016-01-12 14:02:17.000 012 12584.88 41.50 54525.62 88888.00 2016-01-12 14:02:17.125 012 12584.85 41.50 54525.65 88888.00 2016-01-12 14:02:17.250 012 12584.80 41.50 54525.65 88888.00 2016-01-12 14:02:17.375 012 12584.90 41.52 54525.65 88888.00 2016-01-12 14:02:17.500 012 12584.88 41.50 54525.62 88888.00 2016-01-12 14:02:17.625 012 12584.85 41.50 54525.62 88888.00 2016-01-12 14:02:17.750 012 12584.83 41.50 54525.65 88888.00 2016-01-12 14:02:17.875 012 12584.83 41.50 54525.65 88888.00 2016-01-12 14:02:18.000 012 12584.80 41.48 54525.62 88888.00 2016-01-12 14:02:18.125 012 12584.80 41.50 54525.65 88888.00 2016-01-12 14:02:18.250 012 12584.83 41.48 54525.65 88888.00 2016-01-12 14:02:18.375 012 12584.88 41.48 54525.68 88888.00 2016-01-12 14:02:18.500 012 12584.88 41.52 54525.68 88888.00 2016-01-12 14:02:18.625 012 12584.83 41.55 54525.65 88888.00 2016-01-12 14:02:18.750 012 12584.85 41.50 54525.65 88888.00 2016-01-12 14:02:18.875 012 12584.85 41.45 54525.62 88888.00 2016-01-12 14:02:19.000 012 12584.90 41.45 54525.65 88888.00 2016-01-12 14:02:19.125 012 12584.88 41.48 54525.62 88888.00 2016-01-12 14:02:19.250 012 12584.85 41.48 54525.65 88888.00 2016-01-12 14:02:19.375 012 12584.88 41.50 54525.65 88888.00 2016-01-12 14:02:19.500 012 12584.90 41.50 54525.65 88888.00 2016-01-12 14:02:19.625 012 12584.95 41.48 54525.65 88888.00 2016-01-12 14:02:19.750 012 12584.90 41.48 54525.65 88888.00 2016-01-12 14:02:19.875 012 12584.88 41.42 54525.65 88888.00 2016-01-12 14:02:20.000 012 12584.92 41.48 54525.62 88888.00 2016-01-12 14:02:20.125 012 12584.92 41.48 54525.65 88888.00 2016-01-12 14:02:20.250 012 12584.95 41.48 54525.65 88888.00 2016-01-12 14:02:20.375 012 12584.92 41.50 54525.65 88888.00 2016-01-12 14:02:20.500 012 12584.92 41.50 54525.62 88888.00 2016-01-12 14:02:20.625 012 12584.98 41.52 54525.62 88888.00 2016-01-12 14:02:20.750 012 12584.98 41.52 54525.62 88888.00 2016-01-12 14:02:20.875 012 12584.98 41.52 54525.62 88888.00 2016-01-12 14:02:21.000 012 12584.98 41.52 54525.62 88888.00 2016-01-12 14:02:21.125 012 12584.98 41.52 54525.60 88888.00 2016-01-12 14:02:21.250 012 12584.90 41.48 54525.62 88888.00 2016-01-12 14:02:21.375 012 12584.90 41.50 54525.62 88888.00 2016-01-12 14:02:21.500 012 12584.92 41.52 54525.62 88888.00 2016-01-12 14:02:21.625 012 12584.88 41.52 54525.62 88888.00 2016-01-12 14:02:21.750 012 12584.88 41.55 54525.62 88888.00 2016-01-12 14:02:21.875 012 12584.95 41.52 54525.62 88888.00 2016-01-12 14:02:22.000 012 12585.00 41.52 54525.62 88888.00 2016-01-12 14:02:22.125 012 12584.98 41.52 54525.62 88888.00 2016-01-12 14:02:22.250 012 12584.92 41.52 54525.65 88888.00 2016-01-12 14:02:22.375 012 12584.90 41.52 54525.65 88888.00 2016-01-12 14:02:22.500 012 12584.88 41.52 54525.62 88888.00 2016-01-12 14:02:22.625 012 12584.83 41.52 54525.62 88888.00 2016-01-12 14:02:22.750 012 12584.85 41.52 54525.62 88888.00 2016-01-12 14:02:22.875 012 12584.85 41.52 54525.60 88888.00 2016-01-12 14:02:23.000 012 12584.85 41.50 54525.57 88888.00 2016-01-12 14:02:23.125 012 12584.85 41.50 54525.62 88888.00 2016-01-12 14:02:23.250 012 12584.83 41.50 54525.62 88888.00 2016-01-12 14:02:23.375 012 12584.85 41.50 54525.65 88888.00 2016-01-12 14:02:23.500 012 12584.90 41.52 54525.62 88888.00 2016-01-12 14:02:23.625 012 12584.88 41.50 54525.60 88888.00 2016-01-12 14:02:23.750 012 12584.88 41.50 54525.60 88888.00 2016-01-12 14:02:23.875 012 12584.85 41.50 54525.60 88888.00 2016-01-12 14:02:24.000 012 12584.98 41.50 54525.57 88888.00 2016-01-12 14:02:24.125 012 12584.92 41.50 54525.60 88888.00 2016-01-12 14:02:24.250 012 12584.85 41.50 54525.60 88888.00 2016-01-12 14:02:24.375 012 12584.88 41.52 54525.60 88888.00 2016-01-12 14:02:24.500 012 12584.88 41.52 54525.60 88888.00 2016-01-12 14:02:24.625 012 12584.85 41.50 54525.57 88888.00 2016-01-12 14:02:24.750 012 12584.85 41.50 54525.55 88888.00 2016-01-12 14:02:24.875 012 12584.92 41.52 54525.60 88888.00 2016-01-12 14:02:25.000 012 12584.98 41.52 54525.60 88888.00 2016-01-12 14:02:25.125 012 12584.95 41.52 54525.62 88888.00 2016-01-12 14:02:25.250 012 12584.83 41.50 54525.62 88888.00 2016-01-12 14:02:25.375 012 12584.85 41.52 54525.60 88888.00 2016-01-12 14:02:25.500 012 12584.88 41.48 54525.60 88888.00 2016-01-12 14:02:25.625 012 12584.88 41.48 54525.60 88888.00 2016-01-12 14:02:25.750 012 12584.92 41.48 54525.62 88888.00 2016-01-12 14:02:25.875 012 12584.92 41.48 54525.62 88888.00 2016-01-12 14:02:26.000 012 12584.90 41.48 54525.62 88888.00 2016-01-12 14:02:26.125 012 12584.88 41.45 54525.62 88888.00 2016-01-12 14:02:26.250 012 12584.88 41.45 54525.62 88888.00 2016-01-12 14:02:26.375 012 12584.92 41.48 54525.60 88888.00 2016-01-12 14:02:26.500 012 12584.92 41.50 54525.60 88888.00 2016-01-12 14:02:26.625 012 12584.88 41.48 54525.60 88888.00 2016-01-12 14:02:26.750 012 12584.88 41.48 54525.60 88888.00 2016-01-12 14:02:26.875 012 12584.83 41.50 54525.62 88888.00 2016-01-12 14:02:27.000 012 12584.77 41.52 54525.62 88888.00 2016-01-12 14:02:27.125 012 12584.80 41.50 54525.60 88888.00 2016-01-12 14:02:27.250 012 12584.83 41.48 54525.60 88888.00 2016-01-12 14:02:27.375 012 12584.83 41.48 54525.60 88888.00 2016-01-12 14:02:27.500 012 12584.85 41.45 54525.60 88888.00 2016-01-12 14:02:27.625 012 12584.88 41.48 54525.62 88888.00 2016-01-12 14:02:27.750 012 12584.88 41.48 54525.62 88888.00 2016-01-12 14:02:27.875 012 12584.83 41.50 54525.62 88888.00 2016-01-12 14:02:28.000 012 12584.83 41.50 54525.60 88888.00 2016-01-12 14:02:28.125 012 12584.83 41.48 54525.60 88888.00 2016-01-12 14:02:28.250 012 12584.77 41.48 54525.60 88888.00 2016-01-12 14:02:28.375 012 12584.83 41.50 54525.62 88888.00 2016-01-12 14:02:28.500 012 12584.88 41.50 54525.62 88888.00 2016-01-12 14:02:28.625 012 12584.85 41.50 54525.60 88888.00 2016-01-12 14:02:28.750 012 12584.83 41.45 54525.62 88888.00 2016-01-12 14:02:28.875 012 12584.75 41.45 54525.62 88888.00 2016-01-12 14:02:29.000 012 12584.77 41.45 54525.60 88888.00 2016-01-12 14:02:29.125 012 12584.83 41.42 54525.62 88888.00 2016-01-12 14:02:29.250 012 12584.77 41.45 54525.65 88888.00 2016-01-12 14:02:29.375 012 12584.77 41.48 54525.62 88888.00 2016-01-12 14:02:29.500 012 12584.80 41.45 54525.62 88888.00 2016-01-12 14:02:29.625 012 12584.85 41.42 54525.62 88888.00 2016-01-12 14:02:29.750 012 12584.80 41.45 54525.65 88888.00 2016-01-12 14:02:29.875 012 12584.73 41.45 54525.62 88888.00 2016-01-12 14:02:30.000 012 12584.77 41.45 54525.62 88888.00 2016-01-12 14:02:30.125 012 12584.77 41.45 54525.65 88888.00 2016-01-12 14:02:30.250 012 12584.73 41.40 54525.62 88888.00 2016-01-12 14:02:30.375 012 12584.73 41.42 54525.65 88888.00 2016-01-12 14:02:30.500 012 12584.70 41.42 54525.62 88888.00 2016-01-12 14:02:30.625 012 12584.70 41.42 54525.65 88888.00 2016-01-12 14:02:30.750 012 12584.73 41.45 54525.62 88888.00 2016-01-12 14:02:30.875 012 12584.70 41.45 54525.60 88888.00 2016-01-12 14:02:31.000 012 12584.73 41.42 54525.62 88888.00 2016-01-12 14:02:31.125 012 12584.77 41.38 54525.65 88888.00 2016-01-12 14:02:31.250 012 12584.77 41.40 54525.62 88888.00 2016-01-12 14:02:31.375 012 12584.80 41.42 54525.62 88888.00 2016-01-12 14:02:31.500 012 12584.77 41.42 54525.62 88888.00 2016-01-12 14:02:31.625 012 12584.77 41.42 54525.62 88888.00 2016-01-12 14:02:31.750 012 12584.77 41.40 54525.60 88888.00 2016-01-12 14:02:31.875 012 12584.73 41.42 54525.60 88888.00 2016-01-12 14:02:32.000 012 12584.73 41.40 54525.57 88888.00 2016-01-12 14:02:32.125 012 12584.77 41.42 54525.60 88888.00 2016-01-12 14:02:32.250 012 12584.75 41.42 54525.60 88888.00 2016-01-12 14:02:32.375 012 12584.77 41.40 54525.60 88888.00 2016-01-12 14:02:32.500 012 12584.83 41.45 54525.57 88888.00 2016-01-12 14:02:32.625 012 12584.80 41.42 54525.57 88888.00 2016-01-12 14:02:32.750 012 12584.77 41.45 54525.60 88888.00 2016-01-12 14:02:32.875 012 12584.77 41.48 54525.62 88888.00 2016-01-12 14:02:33.000 012 12584.70 41.45 54525.62 88888.00 2016-01-12 14:02:33.125 012 12584.70 41.45 54525.62 88888.00 2016-01-12 14:02:33.250 012 12584.73 41.45 54525.60 88888.00 2016-01-12 14:02:33.375 012 12584.73 41.45 54525.57 88888.00 2016-01-12 14:02:33.500 012 12584.77 41.45 54525.60 88888.00 2016-01-12 14:02:33.625 012 12584.77 41.48 54525.60 88888.00 2016-01-12 14:02:33.750 012 12584.73 41.48 54525.60 88888.00 2016-01-12 14:02:33.875 012 12584.75 41.42 54525.60 88888.00 2016-01-12 14:02:34.000 012 12584.77 41.45 54525.60 88888.00 2016-01-12 14:02:34.125 012 12584.77 41.48 54525.62 88888.00 2016-01-12 14:02:34.250 012 12584.67 41.52 54525.62 88888.00 2016-01-12 14:02:34.375 012 12584.73 41.52 54525.62 88888.00 2016-01-12 14:02:34.500 012 12584.80 41.50 54525.62 88888.00 2016-01-12 14:02:34.625 012 12584.83 41.50 54525.60 88888.00 2016-01-12 14:02:34.750 012 12584.80 41.50 54525.62 88888.00 2016-01-12 14:02:34.875 012 12584.85 41.50 54525.62 88888.00 2016-01-12 14:02:35.000 012 12584.85 41.52 54525.62 88888.00 2016-01-12 14:02:35.125 012 12584.90 41.55 54525.62 88888.00 2016-01-12 14:02:35.250 012 12584.85 41.55 54525.62 88888.00 2016-01-12 14:02:35.375 012 12584.83 41.55 54525.60 88888.00 2016-01-12 14:02:35.500 012 12584.85 41.55 54525.60 88888.00 2016-01-12 14:02:35.625 012 12584.88 41.55 54525.60 88888.00 2016-01-12 14:02:35.750 012 12584.95 41.55 54525.60 88888.00 2016-01-12 14:02:35.875 012 12584.92 41.52 54525.60 88888.00 2016-01-12 14:02:36.000 012 12584.95 41.52 54525.60 88888.00 2016-01-12 14:02:36.125 012 12584.92 41.52 54525.60 88888.00 2016-01-12 14:02:36.250 012 12584.95 41.55 54525.62 88888.00 2016-01-12 14:02:36.375 012 12584.98 41.55 54525.60 88888.00 2016-01-12 14:02:36.500 012 12584.92 41.55 54525.57 88888.00 2016-01-12 14:02:36.625 012 12584.88 41.52 54525.60 88888.00 2016-01-12 14:02:36.750 012 12584.88 41.52 54525.60 88888.00 2016-01-12 14:02:36.875 012 12584.95 41.55 54525.60 88888.00 2016-01-12 14:02:37.000 012 12585.05 41.55 54525.60 88888.00 2016-01-12 14:02:37.125 012 12585.08 41.55 54525.57 88888.00 2016-01-12 14:02:37.250 012 12585.05 41.55 54525.62 88888.00 2016-01-12 14:02:37.375 012 12584.98 41.55 54525.65 88888.00 2016-01-12 14:02:37.500 012 12584.92 41.58 54525.65 88888.00 2016-01-12 14:02:37.625 012 12584.92 41.58 54525.65 88888.00 2016-01-12 14:02:37.750 012 12584.98 41.58 54525.65 88888.00 2016-01-12 14:02:37.875 012 12584.92 41.55 54525.62 88888.00 2016-01-12 14:02:38.000 012 12584.83 41.55 54525.62 88888.00 2016-01-12 14:02:38.125 012 12584.83 41.58 54525.65 88888.00 2016-01-12 14:02:38.250 012 12584.90 41.58 54525.62 88888.00 2016-01-12 14:02:38.375 012 12584.98 41.55 54525.62 88888.00 2016-01-12 14:02:38.500 012 12585.02 41.55 54525.60 88888.00 2016-01-12 14:02:38.625 012 12585.05 41.58 54525.60 88888.00 2016-01-12 14:02:38.750 012 12585.00 41.58 54525.60 88888.00 2016-01-12 14:02:38.875 012 12584.92 41.58 54525.60 88888.00 2016-01-12 14:02:39.000 012 12584.95 41.58 54525.60 88888.00 2016-01-12 14:02:39.125 012 12585.10 41.58 54525.62 88888.00 2016-01-12 14:02:39.250 012 12585.10 41.58 54525.62 88888.00 2016-01-12 14:02:39.375 012 12585.02 41.60 54525.62 88888.00 2016-01-12 14:02:39.500 012 12585.00 41.58 54525.60 88888.00 2016-01-12 14:02:39.625 012 12585.08 41.58 54525.57 88888.00 2016-01-12 14:02:39.750 012 12585.05 41.60 54525.57 88888.00 2016-01-12 14:02:39.875 012 12585.05 41.60 54525.60 88888.00 2016-01-12 14:02:40.000 012 12585.08 41.62 54525.60 88888.00 2016-01-12 14:02:40.125 012 12585.08 41.62 54525.60 88888.00 2016-01-12 14:02:40.250 012 12585.05 41.60 54525.60 88888.00 2016-01-12 14:02:40.375 012 12585.05 41.62 54525.60 88888.00 2016-01-12 14:02:40.500 012 12585.00 41.62 54525.57 88888.00 2016-01-12 14:02:40.625 012 12585.05 41.60 54525.60 88888.00 2016-01-12 14:02:40.750 012 12585.10 41.62 54525.60 88888.00 2016-01-12 14:02:40.875 012 12585.02 41.65 54525.60 88888.00 2016-01-12 14:02:41.000 012 12584.98 41.65 54525.60 88888.00 2016-01-12 14:02:41.125 012 12585.05 41.65 54525.60 88888.00 2016-01-12 14:02:41.250 012 12585.02 41.62 54525.60 88888.00 2016-01-12 14:02:41.375 012 12585.02 41.67 54525.60 88888.00 2016-01-12 14:02:41.500 012 12585.05 41.67 54525.57 88888.00 2016-01-12 14:02:41.625 012 12585.10 41.70 54525.62 88888.00 2016-01-12 14:02:41.750 012 12585.10 41.65 54525.62 88888.00 2016-01-12 14:02:41.875 012 12585.02 41.65 54525.60 88888.00 2016-01-12 14:02:42.000 012 12585.05 41.65 54525.60 88888.00 2016-01-12 14:02:42.125 012 12585.10 41.65 54525.60 88888.00 2016-01-12 14:02:42.250 012 12585.10 41.67 54525.62 88888.00 2016-01-12 14:02:42.375 012 12585.10 41.67 54525.65 88888.00 2016-01-12 14:02:42.500 012 12585.10 41.67 54525.62 88888.00 2016-01-12 14:02:42.625 012 12585.10 41.70 54525.65 88888.00 2016-01-12 14:02:42.750 012 12585.05 41.70 54525.68 88888.00 2016-01-12 14:02:42.875 012 12585.10 41.67 54525.65 88888.00 2016-01-12 14:02:43.000 012 12585.10 41.65 54525.62 88888.00 2016-01-12 14:02:43.125 012 12585.02 41.62 54525.65 88888.00 2016-01-12 14:02:43.250 012 12585.02 41.65 54525.65 88888.00 2016-01-12 14:02:43.375 012 12585.08 41.67 54525.65 88888.00 2016-01-12 14:02:43.500 012 12585.08 41.67 54525.65 88888.00 2016-01-12 14:02:43.625 012 12585.08 41.67 54525.65 88888.00 2016-01-12 14:02:43.750 012 12585.10 41.70 54525.65 88888.00 2016-01-12 14:02:43.875 012 12585.15 41.70 54525.62 88888.00 2016-01-12 14:02:44.000 012 12585.12 41.70 54525.62 88888.00 2016-01-12 14:02:44.125 012 12585.10 41.70 54525.65 88888.00 2016-01-12 14:02:44.250 012 12585.08 41.70 54525.65 88888.00 2016-01-12 14:02:44.375 012 12585.12 41.73 54525.62 88888.00 2016-01-12 14:02:44.500 012 12585.17 41.70 54525.62 88888.00 2016-01-12 14:02:44.625 012 12585.20 41.67 54525.65 88888.00 2016-01-12 14:02:44.750 012 12585.15 41.67 54525.62 88888.00 2016-01-12 14:02:44.875 012 12585.15 41.67 54525.65 88888.00 2016-01-12 14:02:45.000 012 12585.20 41.70 54525.62 88888.00 2016-01-12 14:02:45.125 012 12585.17 41.75 54525.62 88888.00 2016-01-12 14:02:45.250 012 12585.17 41.75 54525.65 88888.00 2016-01-12 14:02:45.375 012 12585.17 41.73 54525.62 88888.00 2016-01-12 14:02:45.500 012 12585.12 41.73 54525.62 88888.00 2016-01-12 14:02:45.625 012 12585.12 41.73 54525.65 88888.00 2016-01-12 14:02:45.750 012 12585.20 41.75 54525.65 88888.00 2016-01-12 14:02:45.875 012 12585.20 41.73 54525.65 88888.00 2016-01-12 14:02:46.000 012 12585.10 41.70 54525.62 88888.00 2016-01-12 14:02:46.125 012 12585.12 41.73 54525.65 88888.00 2016-01-12 14:02:46.250 012 12585.15 41.70 54525.65 88888.00 2016-01-12 14:02:46.375 012 12585.20 41.73 54525.62 88888.00 2016-01-12 14:02:46.500 012 12585.23 41.70 54525.65 88888.00 2016-01-12 14:02:46.625 012 12585.30 41.70 54525.65 88888.00 2016-01-12 14:02:46.750 012 12585.30 41.67 54525.62 88888.00 2016-01-12 14:02:46.875 012 12585.27 41.70 54525.65 88888.00 2016-01-12 14:02:47.000 012 12585.27 41.67 54525.62 88888.00 2016-01-12 14:02:47.125 012 12585.25 41.67 54525.62 88888.00 2016-01-12 14:02:47.250 012 12585.23 41.67 54525.65 88888.00 2016-01-12 14:02:47.375 012 12585.23 41.73 54525.68 88888.00 2016-01-12 14:02:47.500 012 12585.23 41.73 54525.65 88888.00 2016-01-12 14:02:47.625 012 12585.23 41.70 54525.68 88888.00 2016-01-12 14:02:47.750 012 12585.27 41.70 54525.68 88888.00 2016-01-12 14:02:47.875 012 12585.27 41.75 54525.68 88888.00 2016-01-12 14:02:48.000 012 12585.23 41.75 54525.68 88888.00 2016-01-12 14:02:48.125 012 12585.20 41.70 54525.68 88888.00 2016-01-12 14:02:48.250 012 12585.25 41.73 54525.68 88888.00 2016-01-12 14:02:48.375 012 12585.25 41.73 54525.68 88888.00 2016-01-12 14:02:48.500 012 12585.25 41.73 54525.65 88888.00 2016-01-12 14:02:48.625 012 12585.33 41.75 54525.68 88888.00 2016-01-12 14:02:48.750 012 12585.33 41.73 54525.68 88888.00 2016-01-12 14:02:48.875 012 12585.27 41.70 54525.68 88888.00 2016-01-12 14:02:49.000 012 12585.27 41.70 54525.68 88888.00 2016-01-12 14:02:49.125 012 12585.33 41.75 54525.68 88888.00 2016-01-12 14:02:49.250 012 12585.30 41.73 54525.70 88888.00 2016-01-12 14:02:49.375 012 12585.30 41.73 54525.68 88888.00 2016-01-12 14:02:49.500 012 12585.27 41.73 54525.65 88888.00 2016-01-12 14:02:49.625 012 12585.27 41.73 54525.65 88888.00 2016-01-12 14:02:49.750 012 12585.35 41.73 54525.65 88888.00 2016-01-12 14:02:49.875 012 12585.35 41.67 54525.68 88888.00 2016-01-12 14:02:50.000 012 12585.33 41.70 54525.68 88888.00 2016-01-12 14:02:50.125 012 12585.33 41.75 54525.65 88888.00 2016-01-12 14:02:50.250 012 12585.38 41.75 54525.65 88888.00 2016-01-12 14:02:50.375 012 12585.38 41.75 54525.65 88888.00 2016-01-12 14:02:50.500 012 12585.35 41.73 54525.65 88888.00 2016-01-12 14:02:50.625 012 12585.35 41.73 54525.68 88888.00 2016-01-12 14:02:50.750 012 12585.40 41.75 54525.68 88888.00 2016-01-12 14:02:50.875 012 12585.42 41.75 54525.68 88888.00 2016-01-12 14:02:51.000 012 12585.45 41.73 54525.68 88888.00 2016-01-12 14:02:51.125 012 12585.48 41.75 54525.68 88888.00 2016-01-12 14:02:51.250 012 12585.42 41.75 54525.70 88888.00 2016-01-12 14:02:51.375 012 12585.45 41.77 54525.70 88888.00 2016-01-12 14:02:51.500 012 12585.48 41.77 54525.70 88888.00 2016-01-12 14:02:51.625 012 12585.50 41.75 54525.70 88888.00 2016-01-12 14:02:51.750 012 12585.48 41.73 54525.70 88888.00 2016-01-12 14:02:51.875 012 12585.45 41.75 54525.68 88888.00 2016-01-12 14:02:52.000 012 12585.50 41.77 54525.70 88888.00 2016-01-12 14:02:52.125 012 12585.52 41.73 54525.68 88888.00 2016-01-12 14:02:52.250 012 12585.50 41.73 54525.68 88888.00 2016-01-12 14:02:52.375 012 12585.50 41.75 54525.68 88888.00 2016-01-12 14:02:52.500 012 12585.55 41.75 54525.68 88888.00 2016-01-12 14:02:52.625 012 12585.60 41.75 54525.68 88888.00 2016-01-12 14:02:52.750 012 12585.58 41.75 54525.68 88888.00 2016-01-12 14:02:52.875 012 12585.52 41.75 54525.68 88888.00 2016-01-12 14:02:53.000 012 12585.50 41.77 54525.68 88888.00 2016-01-12 14:02:53.125 012 12585.55 41.75 54525.65 88888.00 2016-01-12 14:02:53.250 012 12585.50 41.75 54525.68 88888.00 2016-01-12 14:02:53.375 012 12585.50 41.77 54525.70 88888.00 2016-01-12 14:02:53.500 012 12585.58 41.80 54525.70 88888.00 2016-01-12 14:02:53.625 012 12585.58 41.80 54525.68 88888.00 2016-01-12 14:02:53.750 012 12585.60 41.80 54525.70 88888.00 2016-01-12 14:02:53.875 012 12585.58 41.80 54525.70 88888.00 2016-01-12 14:02:54.000 012 12585.55 41.80 54525.68 88888.00 2016-01-12 14:02:54.125 012 12585.55 41.83 54525.70 88888.00 2016-01-12 14:02:54.250 012 12585.55 41.80 54525.68 88888.00 2016-01-12 14:02:54.375 012 12585.55 41.80 54525.70 88888.00 2016-01-12 14:02:54.500 012 12585.58 41.77 54525.68 88888.00 2016-01-12 14:02:54.625 012 12585.55 41.77 54525.62 88888.00 2016-01-12 14:02:54.750 012 12585.50 41.83 54525.65 88888.00 2016-01-12 14:02:54.875 012 12585.48 41.80 54525.68 88888.00 2016-01-12 14:02:55.000 012 12585.52 41.77 54525.70 88888.00 2016-01-12 14:02:55.125 012 12585.55 41.77 54525.68 88888.00 2016-01-12 14:02:55.250 012 12585.48 41.75 54525.65 88888.00 2016-01-12 14:02:55.375 012 12585.50 41.75 54525.65 88888.00 2016-01-12 14:02:55.500 012 12585.52 41.73 54525.65 88888.00 2016-01-12 14:02:55.625 012 12585.60 41.75 54525.68 88888.00 2016-01-12 14:02:55.750 012 12585.58 41.77 54525.68 88888.00 2016-01-12 14:02:55.875 012 12585.52 41.75 54525.70 88888.00 2016-01-12 14:02:56.000 012 12585.50 41.73 54525.65 88888.00 2016-01-12 14:02:56.125 012 12585.50 41.75 54525.72 88888.00 2016-01-12 14:02:56.250 012 12585.55 41.77 54525.72 88888.00 2016-01-12 14:02:56.375 012 12585.65 41.77 54525.70 88888.00 2016-01-12 14:02:56.500 012 12585.65 41.77 54525.68 88888.00 2016-01-12 14:02:56.625 012 12585.60 41.75 54525.68 88888.00 2016-01-12 14:02:56.750 012 12585.58 41.75 54525.70 88888.00 2016-01-12 14:02:56.875 012 12585.58 41.75 54525.68 88888.00 2016-01-12 14:02:57.000 012 12585.62 41.75 54525.70 88888.00 2016-01-12 14:02:57.125 012 12585.58 41.75 54525.72 88888.00 2016-01-12 14:02:57.250 012 12585.50 41.75 54525.72 88888.00 2016-01-12 14:02:57.375 012 12585.55 41.77 54525.72 88888.00 2016-01-12 14:02:57.500 012 12585.58 41.80 54525.68 88888.00 2016-01-12 14:02:57.625 012 12585.58 41.77 54525.70 88888.00 2016-01-12 14:02:57.750 012 12585.60 41.80 54525.70 88888.00 2016-01-12 14:02:57.875 012 12585.60 41.83 54525.70 88888.00 2016-01-12 14:02:58.000 012 12585.55 41.83 54525.68 88888.00 2016-01-12 14:02:58.125 012 12585.50 41.80 54525.72 88888.00 2016-01-12 14:02:58.250 012 12585.55 41.83 54525.70 88888.00 2016-01-12 14:02:58.375 012 12585.65 41.80 54525.72 88888.00 2016-01-12 14:02:58.500 012 12585.62 41.80 54525.72 88888.00 2016-01-12 14:02:58.625 012 12585.55 41.80 54525.70 88888.00 2016-01-12 14:02:58.750 012 12585.55 41.80 54525.72 88888.00 2016-01-12 14:02:58.875 012 12585.58 41.77 54525.70 88888.00 2016-01-12 14:02:59.000 012 12585.58 41.77 54525.70 88888.00 2016-01-12 14:02:59.125 012 12585.60 41.77 54525.72 88888.00 2016-01-12 14:02:59.250 012 12585.65 41.73 54525.72 88888.00 2016-01-12 14:02:59.375 012 12585.65 41.73 54525.72 88888.00 2016-01-12 14:02:59.500 012 12585.60 41.73 54525.72 88888.00 2016-01-12 14:02:59.625 012 12585.58 41.75 54525.72 88888.00 2016-01-12 14:02:59.750 012 12585.62 41.77 54525.72 88888.00 2016-01-12 14:02:59.875 012 12585.62 41.73 54525.72 88888.00 2016-01-12 14:03:00.000 012 12585.60 41.73 54525.70 88888.00 2016-01-12 14:03:00.125 012 12585.58 41.75 54525.70 88888.00 2016-01-12 14:03:00.250 012 12585.60 41.73 54525.68 88888.00 2016-01-12 14:03:00.375 012 12585.67 41.75 54525.70 88888.00 2016-01-12 14:03:00.500 012 12585.67 41.75 54525.70 88888.00 2016-01-12 14:03:00.625 012 12585.62 41.73 54525.70 88888.00 2016-01-12 14:03:00.750 012 12585.62 41.75 54525.70 88888.00 2016-01-12 14:03:00.875 012 12585.60 41.73 54525.70 88888.00 2016-01-12 14:03:01.000 012 12585.58 41.73 54525.72 88888.00 2016-01-12 14:03:01.125 012 12585.60 41.77 54525.72 88888.00 2016-01-12 14:03:01.250 012 12585.58 41.75 54525.70 88888.00 2016-01-12 14:03:01.375 012 12585.58 41.73 54525.72 88888.00 2016-01-12 14:03:01.500 012 12585.55 41.73 54525.72 88888.00 2016-01-12 14:03:01.625 012 12585.55 41.73 54525.75 88888.00 2016-01-12 14:03:01.750 012 12585.52 41.70 54525.75 88888.00 2016-01-12 14:03:01.875 012 12585.48 41.70 54525.75 88888.00 2016-01-12 14:03:02.000 012 12585.45 41.73 54525.72 88888.00 2016-01-12 14:03:02.125 012 12585.48 41.70 54525.72 88888.00 2016-01-12 14:03:02.250 012 12585.52 41.67 54525.72 88888.00 2016-01-12 14:03:02.375 012 12585.55 41.70 54525.75 88888.00 2016-01-12 14:03:02.500 012 12585.55 41.73 54525.75 88888.00 2016-01-12 14:03:02.625 012 12585.52 41.73 54525.75 88888.00 2016-01-12 14:03:02.750 012 12585.50 41.73 54525.75 88888.00 2016-01-12 14:03:02.875 012 12585.45 41.75 54525.75 88888.00 2016-01-12 14:03:03.000 012 12585.45 41.75 54525.78 88888.00 2016-01-12 14:03:03.125 012 12585.45 41.75 54525.78 88888.00 2016-01-12 14:03:03.250 012 12585.45 41.73 54525.75 88888.00 2016-01-12 14:03:03.375 012 12585.50 41.70 54525.78 88888.00 2016-01-12 14:03:03.500 012 12585.50 41.73 54525.75 88888.00 2016-01-12 14:03:03.625 012 12585.48 41.73 54525.78 88888.00 2016-01-12 14:03:03.750 012 12585.48 41.73 54525.78 88888.00 2016-01-12 14:03:03.875 012 12585.48 41.67 54525.78 88888.00 2016-01-12 14:03:04.000 012 12585.42 41.70 54525.75 88888.00 2016-01-12 14:03:04.125 012 12585.48 41.70 54525.78 88888.00 2016-01-12 14:03:04.250 012 12585.48 41.75 54525.80 88888.00 2016-01-12 14:03:04.375 012 12585.48 41.75 54525.80 88888.00 2016-01-12 14:03:04.500 012 12585.48 41.75 54525.78 88888.00 2016-01-12 14:03:04.625 012 12585.45 41.73 54525.75 88888.00 2016-01-12 14:03:04.750 012 12585.38 41.73 54525.78 88888.00 2016-01-12 14:03:04.875 012 12585.40 41.73 54525.78 88888.00 2016-01-12 14:03:05.000 012 12585.35 41.70 54525.75 88888.00 2016-01-12 14:03:05.125 012 12585.33 41.70 54525.80 88888.00 2016-01-12 14:03:05.250 012 12585.35 41.70 54525.80 88888.00 2016-01-12 14:03:05.375 012 12585.45 41.73 54525.80 88888.00 2016-01-12 14:03:05.500 012 12585.42 41.75 54525.80 88888.00 2016-01-12 14:03:05.625 012 12585.35 41.70 54525.80 88888.00 2016-01-12 14:03:05.750 012 12585.38 41.73 54525.78 88888.00 2016-01-12 14:03:05.875 012 12585.38 41.73 54525.78 88888.00 2016-01-12 14:03:06.000 012 12585.42 41.70 54525.75 88888.00 2016-01-12 14:03:06.125 012 12585.42 41.73 54525.78 88888.00 2016-01-12 14:03:06.250 012 12585.40 41.73 54525.82 88888.00 2016-01-12 14:03:06.375 012 12585.50 41.75 54525.82 88888.00 2016-01-12 14:03:06.500 012 12585.50 41.77 54525.82 88888.00 2016-01-12 14:03:06.625 012 12585.42 41.73 54525.80 88888.00 2016-01-12 14:03:06.750 012 12585.35 41.73 54525.80 88888.00 2016-01-12 14:03:06.875 012 12585.40 41.75 54525.80 88888.00 2016-01-12 14:03:07.000 012 12585.40 41.75 54525.82 88888.00 2016-01-12 14:03:07.125 012 12585.42 41.75 54525.82 88888.00 2016-01-12 14:03:07.250 012 12585.40 41.73 54525.82 88888.00 2016-01-12 14:03:07.375 012 12585.48 41.75 54525.85 88888.00 2016-01-12 14:03:07.500 012 12585.50 41.73 54525.82 88888.00 2016-01-12 14:03:07.625 012 12585.50 41.73 54525.80 88888.00 2016-01-12 14:03:07.750 012 12585.52 41.73 54525.82 88888.00 2016-01-12 14:03:07.875 012 12585.48 41.73 54525.82 88888.00 2016-01-12 14:03:08.000 012 12585.48 41.73 54525.82 88888.00 2016-01-12 14:03:08.125 012 12585.48 41.73 54525.80 88888.00 2016-01-12 14:03:08.250 012 12585.48 41.75 54525.80 88888.00 2016-01-12 14:03:08.375 012 12585.50 41.77 54525.80 88888.00 2016-01-12 14:03:08.500 012 12585.52 41.75 54525.80 88888.00 2016-01-12 14:03:08.625 012 12585.55 41.77 54525.82 88888.00 2016-01-12 14:03:08.750 012 12585.52 41.77 54525.85 88888.00 2016-01-12 14:03:08.875 012 12585.52 41.75 54525.82 88888.00 2016-01-12 14:03:09.000 012 12585.58 41.77 54525.82 88888.00 2016-01-12 14:03:09.125 012 12585.58 41.80 54525.82 88888.00 2016-01-12 14:03:09.250 012 12585.52 41.77 54525.82 88888.00 2016-01-12 14:03:09.375 012 12585.52 41.83 54525.88 88888.00 2016-01-12 14:03:09.500 012 12585.58 41.83 54525.88 88888.00 2016-01-12 14:03:09.625 012 12585.58 41.80 54525.85 88888.00 2016-01-12 14:03:09.750 012 12585.52 41.83 54525.85 88888.00 2016-01-12 14:03:09.875 012 12585.52 41.83 54525.82 88888.00 2016-01-12 14:03:10.000 012 12585.55 41.77 54525.82 88888.00 2016-01-12 14:03:10.125 012 12585.52 41.80 54525.85 88888.00 2016-01-12 14:03:10.250 012 12585.52 41.80 54525.85 88888.00 2016-01-12 14:03:10.375 012 12585.50 41.83 54525.85 88888.00 2016-01-12 14:03:10.500 012 12585.48 41.83 54525.85 88888.00 2016-01-12 14:03:10.625 012 12585.48 41.80 54525.85 88888.00 2016-01-12 14:03:10.750 012 12585.48 41.83 54525.85 88888.00 2016-01-12 14:03:10.875 012 12585.45 41.83 54525.85 88888.00 2016-01-12 14:03:11.000 012 12585.45 41.80 54525.82 88888.00 2016-01-12 14:03:11.125 012 12585.50 41.77 54525.82 88888.00 2016-01-12 14:03:11.250 012 12585.50 41.80 54525.82 88888.00 2016-01-12 14:03:11.375 012 12585.50 41.80 54525.85 88888.00 2016-01-12 14:03:11.500 012 12585.50 41.80 54525.90 88888.00 2016-01-12 14:03:11.625 012 12585.52 41.80 54525.88 88888.00 2016-01-12 14:03:11.750 012 12585.55 41.85 54525.88 88888.00 2016-01-12 14:03:11.875 012 12585.52 41.85 54525.88 88888.00 2016-01-12 14:03:12.000 012 12585.50 41.85 54525.88 88888.00 2016-01-12 14:03:12.125 012 12585.58 41.83 54525.90 88888.00 2016-01-12 14:03:12.250 012 12585.58 41.85 54525.90 88888.00 2016-01-12 14:03:12.375 012 12585.55 41.83 54525.88 88888.00 2016-01-12 14:03:12.500 012 12585.50 41.83 54525.85 88888.00 2016-01-12 14:03:12.625 012 12585.45 41.83 54525.85 88888.00 2016-01-12 14:03:12.750 012 12585.45 41.80 54525.90 88888.00 2016-01-12 14:03:12.875 012 12585.42 41.77 54525.88 88888.00 2016-01-12 14:03:13.000 012 12585.48 41.77 54525.88 88888.00 2016-01-12 14:03:13.125 012 12585.50 41.77 54525.90 88888.00 2016-01-12 14:03:13.250 012 12585.50 41.77 54525.90 88888.00 2016-01-12 14:03:13.375 012 12585.50 41.83 54525.88 88888.00 2016-01-12 14:03:13.500 012 12585.45 41.80 54525.90 88888.00 2016-01-12 14:03:13.625 012 12585.40 41.80 54525.90 88888.00 2016-01-12 14:03:13.750 012 12585.48 41.80 54525.93 88888.00 2016-01-12 14:03:13.875 012 12585.55 41.80 54525.90 88888.00 2016-01-12 14:03:14.000 012 12585.52 41.83 54525.90 88888.00 2016-01-12 14:03:14.125 012 12585.42 41.83 54525.90 88888.00 2016-01-12 14:03:14.250 012 12585.42 41.80 54525.88 88888.00 2016-01-12 14:03:14.375 012 12585.50 41.77 54525.88 88888.00 2016-01-12 14:03:14.500 012 12585.48 41.77 54525.90 88888.00 2016-01-12 14:03:14.625 012 12585.48 41.77 54525.88 88888.00 2016-01-12 14:03:14.750 012 12585.50 41.80 54525.90 88888.00 2016-01-12 14:03:14.875 012 12585.50 41.83 54525.90 88888.00 2016-01-12 14:03:15.000 012 12585.45 41.80 54525.90 88888.00 2016-01-12 14:03:15.125 012 12585.42 41.77 54525.88 88888.00 2016-01-12 14:03:15.250 012 12585.40 41.77 54525.88 88888.00 2016-01-12 14:03:15.375 012 12585.40 41.80 54525.90 88888.00 2016-01-12 14:03:15.500 012 12585.40 41.77 54525.93 88888.00 2016-01-12 14:03:15.625 012 12585.40 41.75 54525.90 88888.00 2016-01-12 14:03:15.750 012 12585.40 41.77 54525.93 88888.00 2016-01-12 14:03:15.875 012 12585.42 41.77 54525.90 88888.00 2016-01-12 14:03:16.000 012 12585.52 41.77 54525.85 88888.00 2016-01-12 14:03:16.125 012 12585.48 41.77 54525.88 88888.00 2016-01-12 14:03:16.250 012 12585.42 41.75 54525.88 88888.00 2016-01-12 14:03:16.375 012 12585.48 41.77 54525.88 88888.00 2016-01-12 14:03:16.500 012 12585.52 41.77 54525.88 88888.00 2016-01-12 14:03:16.625 012 12585.48 41.77 54525.90 88888.00 2016-01-12 14:03:16.750 012 12585.38 41.73 54525.90 88888.00 2016-01-12 14:03:16.875 012 12585.38 41.73 54525.90 88888.00 2016-01-12 14:03:17.000 012 12585.45 41.75 54525.90 88888.00 2016-01-12 14:03:17.125 012 12585.48 41.75 54525.93 88888.00 2016-01-12 14:03:17.250 012 12585.40 41.70 54525.93 88888.00 2016-01-12 14:03:17.375 012 12585.40 41.73 54525.90 88888.00 2016-01-12 14:03:17.500 012 12585.45 41.75 54525.90 88888.00 2016-01-12 14:03:17.625 012 12585.45 41.77 54525.95 88888.00 2016-01-12 14:03:17.750 012 12585.48 41.77 54525.93 88888.00 2016-01-12 14:03:17.875 012 12585.52 41.80 54525.90 88888.00 2016-01-12 14:03:18.000 012 12585.55 41.77 54525.90 88888.00 2016-01-12 14:03:18.125 012 12585.55 41.75 54525.90 88888.00 2016-01-12 14:03:18.250 012 12585.48 41.73 54525.93 88888.00 2016-01-12 14:03:18.375 012 12585.40 41.73 54525.93 88888.00 2016-01-12 14:03:18.500 012 12585.42 41.73 54525.90 88888.00 2016-01-12 14:03:18.625 012 12585.40 41.73 54525.93 88888.00 2016-01-12 14:03:18.750 012 12585.48 41.73 54525.95 88888.00 2016-01-12 14:03:18.875 012 12585.48 41.75 54525.95 88888.00 2016-01-12 14:03:19.000 012 12585.50 41.75 54525.90 88888.00 2016-01-12 14:03:19.125 012 12585.50 41.80 54525.90 88888.00 2016-01-12 14:03:19.250 012 12585.42 41.75 54525.90 88888.00 2016-01-12 14:03:19.375 012 12585.48 41.75 54525.93 88888.00 2016-01-12 14:03:19.500 012 12585.52 41.75 54525.90 88888.00 2016-01-12 14:03:19.625 012 12585.42 41.75 54525.90 88888.00 2016-01-12 14:03:19.750 012 12585.40 41.73 54525.90 88888.00 2016-01-12 14:03:19.875 012 12585.48 41.75 54525.93 88888.00 2016-01-12 14:03:20.000 012 12585.52 41.77 54525.95 88888.00 2016-01-12 14:03:20.125 012 12585.50 41.75 54525.95 88888.00 2016-01-12 14:03:20.250 012 12585.42 41.73 54525.95 88888.00 2016-01-12 14:03:20.375 012 12585.42 41.73 54525.93 88888.00 2016-01-12 14:03:20.500 012 12585.38 41.75 54525.95 88888.00 2016-01-12 14:03:20.625 012 12585.40 41.75 54525.95 88888.00 2016-01-12 14:03:20.750 012 12585.48 41.73 54525.95 88888.00 2016-01-12 14:03:20.875 012 12585.52 41.73 54525.95 88888.00 2016-01-12 14:03:21.000 012 12585.52 41.75 54525.95 88888.00 2016-01-12 14:03:21.125 012 12585.45 41.75 54525.95 88888.00 2016-01-12 14:03:21.250 012 12585.40 41.73 54525.95 88888.00 2016-01-12 14:03:21.375 012 12585.48 41.75 54525.95 88888.00 2016-01-12 14:03:21.500 012 12585.50 41.75 54525.95 88888.00 2016-01-12 14:03:21.625 012 12585.50 41.73 54525.97 88888.00 2016-01-12 14:03:21.750 012 12585.48 41.73 54525.97 88888.00 2016-01-12 14:03:21.875 012 12585.45 41.75 54525.97 88888.00 2016-01-12 14:03:22.000 012 12585.50 41.75 54525.95 88888.00 2016-01-12 14:03:22.125 012 12585.50 41.73 54525.97 88888.00 2016-01-12 14:03:22.250 012 12585.42 41.75 54525.97 88888.00 2016-01-12 14:03:22.375 012 12585.48 41.77 54525.97 88888.00 2016-01-12 14:03:22.500 012 12585.50 41.77 54525.97 88888.00 2016-01-12 14:03:22.625 012 12585.50 41.75 54525.97 88888.00 2016-01-12 14:03:22.750 012 12585.52 41.75 54525.95 88888.00 2016-01-12 14:03:22.875 012 12585.58 41.77 54525.97 88888.00 2016-01-12 14:03:23.000 012 12585.60 41.77 54525.95 88888.00 2016-01-12 14:03:23.125 012 12585.52 41.75 54525.95 88888.00 2016-01-12 14:03:23.250 012 12585.42 41.75 54525.95 88888.00 2016-01-12 14:03:23.375 012 12585.48 41.75 54525.93 88888.00 2016-01-12 14:03:23.500 012 12585.55 41.75 54525.90 88888.00 2016-01-12 14:03:23.625 012 12585.60 41.77 54525.93 88888.00 2016-01-12 14:03:23.750 012 12585.60 41.77 54525.95 88888.00 2016-01-12 14:03:23.875 012 12585.62 41.77 54525.93 88888.00 2016-01-12 14:03:24.000 012 12585.62 41.80 54525.93 88888.00 2016-01-12 14:03:24.125 012 12585.60 41.80 54525.95 88888.00 2016-01-12 14:03:24.250 012 12585.55 41.80 54525.95 88888.00 2016-01-12 14:03:24.375 012 12585.58 41.83 54525.97 88888.00 2016-01-12 14:03:24.500 012 12585.58 41.85 54525.97 88888.00 2016-01-12 14:03:24.625 012 12585.58 41.85 54525.95 88888.00 2016-01-12 14:03:24.750 012 12585.60 41.85 54525.95 88888.00 2016-01-12 14:03:24.875 012 12585.60 41.80 54525.95 88888.00 2016-01-12 14:03:25.000 012 12585.55 41.80 54525.95 88888.00 2016-01-12 14:03:25.125 012 12585.48 41.88 54525.97 88888.00 2016-01-12 14:03:25.250 012 12585.48 41.85 54525.93 88888.00 2016-01-12 14:03:25.375 012 12585.55 41.85 54525.95 88888.00 2016-01-12 14:03:25.500 012 12585.55 41.83 54525.93 88888.00 2016-01-12 14:03:25.625 012 12585.58 41.83 54525.93 88888.00 2016-01-12 14:03:25.750 012 12585.55 41.83 54525.95 88888.00 2016-01-12 14:03:25.875 012 12585.52 41.83 54525.97 88888.00 2016-01-12 14:03:26.000 012 12585.58 41.83 54525.95 88888.00 2016-01-12 14:03:26.125 012 12585.58 41.80 54525.95 88888.00 2016-01-12 14:03:26.250 012 12585.50 41.77 54525.93 88888.00 2016-01-12 14:03:26.375 012 12585.58 41.83 54525.95 88888.00 2016-01-12 14:03:26.500 012 12585.55 41.80 54525.95 88888.00 2016-01-12 14:03:26.625 012 12585.50 41.80 54525.95 88888.00 2016-01-12 14:03:26.750 012 12585.52 41.80 54525.97 88888.00 2016-01-12 14:03:26.875 012 12585.52 41.83 54525.97 88888.00 2016-01-12 14:03:27.000 012 12585.55 41.83 54525.95 88888.00 2016-01-12 14:03:27.125 012 12585.58 41.85 54525.97 88888.00 2016-01-12 14:03:27.250 012 12585.52 41.83 54525.95 88888.00 2016-01-12 14:03:27.375 012 12585.58 41.85 54525.95 88888.00 2016-01-12 14:03:27.500 012 12585.60 41.85 54526.00 88888.00 2016-01-12 14:03:27.625 012 12585.60 41.85 54525.97 88888.00 2016-01-12 14:03:27.750 012 12585.62 41.83 54525.93 88888.00 2016-01-12 14:03:27.875 012 12585.62 41.83 54525.93 88888.00 2016-01-12 14:03:28.000 012 12585.62 41.83 54525.93 88888.00 2016-01-12 14:03:28.125 012 12585.58 41.83 54525.95 88888.00 2016-01-12 14:03:28.250 012 12585.55 41.85 54525.97 88888.00 2016-01-12 14:03:28.375 012 12585.58 41.83 54525.95 88888.00 2016-01-12 14:03:28.500 012 12585.58 41.85 54525.95 88888.00 2016-01-12 14:03:28.625 012 12585.58 41.88 54525.95 88888.00 2016-01-12 14:03:28.750 012 12585.62 41.85 54525.93 88888.00 2016-01-12 14:03:28.875 012 12585.60 41.85 54525.93 88888.00 2016-01-12 14:03:29.000 012 12585.60 41.85 54525.93 88888.00 2016-01-12 14:03:29.125 012 12585.58 41.85 54525.95 88888.00 2016-01-12 14:03:29.250 012 12585.52 41.83 54525.95 88888.00 2016-01-12 14:03:29.375 012 12585.52 41.88 54525.95 88888.00 2016-01-12 14:03:29.500 012 12585.55 41.85 54525.95 88888.00 2016-01-12 14:03:29.625 012 12585.58 41.88 54525.97 88888.00 2016-01-12 14:03:29.750 012 12585.58 41.88 54526.00 88888.00 2016-01-12 14:03:29.875 012 12585.62 41.85 54525.97 88888.00 2016-01-12 14:03:30.000 012 12585.60 41.85 54525.97 88888.00 2016-01-12 14:03:30.125 012 12585.60 41.88 54525.97 88888.00 2016-01-12 14:03:30.250 012 12585.62 41.92 54526.00 88888.00 2016-01-12 14:03:30.375 012 12585.62 41.92 54526.00 88888.00 2016-01-12 14:03:30.500 012 12585.65 41.90 54525.97 88888.00 2016-01-12 14:03:30.625 012 12585.70 41.90 54526.00 88888.00 2016-01-12 14:03:30.750 012 12585.67 41.88 54525.97 88888.00 2016-01-12 14:03:30.875 012 12585.67 41.90 54526.00 88888.00 2016-01-12 14:03:31.000 012 12585.65 41.90 54526.00 88888.00 2016-01-12 14:03:31.125 012 12585.62 41.90 54526.00 88888.00 2016-01-12 14:03:31.250 012 12585.65 41.90 54526.00 88888.00 2016-01-12 14:03:31.375 012 12585.60 41.92 54526.03 88888.00 2016-01-12 14:03:31.500 012 12585.52 41.90 54526.03 88888.00 2016-01-12 14:03:31.625 012 12585.62 41.90 54526.03 88888.00 2016-01-12 14:03:31.750 012 12585.67 41.95 54526.00 88888.00 2016-01-12 14:03:31.875 012 12585.70 41.95 54526.00 88888.00 2016-01-12 14:03:32.000 012 12585.75 41.95 54526.00 88888.00 2016-01-12 14:03:32.125 012 12585.77 41.95 54526.00 88888.00 2016-01-12 14:03:32.250 012 12585.77 41.95 54526.03 88888.00 2016-01-12 14:03:32.375 012 12585.73 41.98 54526.03 88888.00 2016-01-12 14:03:32.500 012 12585.73 41.95 54525.97 88888.00 2016-01-12 14:03:32.625 012 12585.75 41.95 54526.00 88888.00 2016-01-12 14:03:32.750 012 12585.73 41.95 54526.07 88888.00 2016-01-12 14:03:32.875 012 12585.65 41.98 54526.05 88888.00 2016-01-12 14:03:33.000 012 12585.67 42.00 54526.07 88888.00 2016-01-12 14:03:33.125 012 12585.75 41.98 54526.05 88888.00 2016-01-12 14:03:33.250 012 12585.75 41.98 54526.07 88888.00 2016-01-12 14:03:33.375 012 12585.73 41.95 54526.07 88888.00 2016-01-12 14:03:33.500 012 12585.67 41.92 54526.07 88888.00 2016-01-12 14:03:33.625 012 12585.62 41.95 54526.07 88888.00 2016-01-12 14:03:33.750 012 12585.62 41.98 54526.10 88888.00 2016-01-12 14:03:33.875 012 12585.65 41.95 54526.07 88888.00 2016-01-12 14:03:34.000 012 12585.67 41.95 54526.07 88888.00 2016-01-12 14:03:34.125 012 12585.67 41.95 54526.07 88888.00 2016-01-12 14:03:34.250 012 12585.67 41.95 54526.10 88888.00 2016-01-12 14:03:34.375 012 12585.70 41.95 54526.07 88888.00 2016-01-12 14:03:34.500 012 12585.70 41.92 54526.10 88888.00 2016-01-12 14:03:34.625 012 12585.67 41.98 54526.05 88888.00 2016-01-12 14:03:34.750 012 12585.65 42.00 54526.05 88888.00 2016-01-12 14:03:34.875 012 12585.65 41.98 54526.05 88888.00 2016-01-12 14:03:35.000 012 12585.62 41.95 54526.05 88888.00 2016-01-12 14:03:35.125 012 12585.65 41.98 54526.07 88888.00 2016-01-12 14:03:35.250 012 12585.67 41.95 54526.03 88888.00 2016-01-12 14:03:35.375 012 12585.67 41.95 54526.05 88888.00 2016-01-12 14:03:35.500 012 12585.65 41.95 54526.05 88888.00 2016-01-12 14:03:35.625 012 12585.65 41.95 54526.07 88888.00 2016-01-12 14:03:35.750 012 12585.65 41.98 54526.10 88888.00 2016-01-12 14:03:35.875 012 12585.62 41.98 54526.10 88888.00 2016-01-12 14:03:36.000 012 12585.65 41.95 54526.07 88888.00 2016-01-12 14:03:36.125 012 12585.67 41.98 54526.07 88888.00 2016-01-12 14:03:36.250 012 12585.62 41.98 54526.10 88888.00 2016-01-12 14:03:36.375 012 12585.65 42.00 54526.07 88888.00 2016-01-12 14:03:36.500 012 12585.65 41.98 54526.07 88888.00 2016-01-12 14:03:36.625 012 12585.65 41.95 54526.07 88888.00 2016-01-12 14:03:36.750 012 12585.65 41.98 54526.07 88888.00 2016-01-12 14:03:36.875 012 12585.67 41.98 54526.10 88888.00 2016-01-12 14:03:37.000 012 12585.73 41.98 54526.12 88888.00 2016-01-12 14:03:37.125 012 12585.75 41.98 54526.12 88888.00 2016-01-12 14:03:37.250 012 12585.73 41.95 54526.10 88888.00 2016-01-12 14:03:37.375 012 12585.75 41.95 54526.10 88888.00 2016-01-12 14:03:37.500 012 12585.83 42.00 54526.12 88888.00 2016-01-12 14:03:37.625 012 12585.85 42.00 54526.18 88888.00 2016-01-12 14:03:37.750 012 12585.85 41.98 54526.15 88888.00 2016-01-12 14:03:37.875 012 12585.83 41.98 54526.12 88888.00 2016-01-12 14:03:38.000 012 12585.73 41.98 54526.10 88888.00 2016-01-12 14:03:38.125 012 12585.73 41.98 54526.12 88888.00 2016-01-12 14:03:38.250 012 12585.70 41.98 54526.15 88888.00 2016-01-12 14:03:38.375 012 12585.77 42.00 54526.12 88888.00 2016-01-12 14:03:38.500 012 12585.80 42.00 54526.10 88888.00 2016-01-12 14:03:38.625 012 12585.80 41.98 54526.12 88888.00 2016-01-12 14:03:38.750 012 12585.80 41.98 54526.12 88888.00 2016-01-12 14:03:38.875 012 12585.80 41.98 54526.10 88888.00 2016-01-12 14:03:39.000 012 12585.80 42.00 54526.10 88888.00 2016-01-12 14:03:39.125 012 12585.77 42.05 54526.10 88888.00 2016-01-12 14:03:39.250 012 12585.77 42.02 54526.15 88888.00 2016-01-12 14:03:39.375 012 12585.85 42.05 54526.15 88888.00 2016-01-12 14:03:39.500 012 12585.88 42.05 54526.15 88888.00 2016-01-12 14:03:39.625 012 12585.83 42.02 54526.10 88888.00 2016-01-12 14:03:39.750 012 12585.80 42.02 54526.12 88888.00 2016-01-12 14:03:39.875 012 12585.73 41.98 54526.15 88888.00 2016-01-12 14:03:40.000 012 12585.75 41.98 54526.15 88888.00 2016-01-12 14:03:40.125 012 12585.80 42.00 54526.15 88888.00 2016-01-12 14:03:40.250 012 12585.83 42.02 54526.15 88888.00 2016-01-12 14:03:40.375 012 12585.75 42.00 54526.18 88888.00 2016-01-12 14:03:40.500 012 12585.75 41.98 54526.18 88888.00 2016-01-12 14:03:40.625 012 12585.83 42.00 54526.18 88888.00 2016-01-12 14:03:40.750 012 12585.83 42.02 54526.18 88888.00 2016-01-12 14:03:40.875 012 12585.80 42.05 54526.18 88888.00 2016-01-12 14:03:41.000 012 12585.80 42.02 54526.15 88888.00 2016-01-12 14:03:41.125 012 12585.83 42.00 54526.18 88888.00 2016-01-12 14:03:41.250 012 12585.83 42.00 54526.18 88888.00 2016-01-12 14:03:41.375 012 12585.85 42.00 54526.15 88888.00 2016-01-12 14:03:41.500 012 12585.83 42.02 54526.10 88888.00 2016-01-12 14:03:41.625 012 12585.83 42.02 54526.18 88888.00 2016-01-12 14:03:41.750 012 12585.88 42.00 54526.18 88888.00 2016-01-12 14:03:41.875 012 12585.90 42.00 54526.18 88888.00 2016-01-12 14:03:42.000 012 12585.90 42.05 54526.20 88888.00 2016-01-12 14:03:42.125 012 12585.85 42.00 54526.20 88888.00 2016-01-12 14:03:42.250 012 12585.77 42.00 54526.18 88888.00 2016-01-12 14:03:42.375 012 12585.80 42.02 54526.18 88888.00 2016-01-12 14:03:42.500 012 12585.83 42.05 54526.18 88888.00 2016-01-12 14:03:42.625 012 12585.88 42.05 54526.18 88888.00 2016-01-12 14:03:42.750 012 12585.95 42.02 54526.18 88888.00 2016-01-12 14:03:42.875 012 12586.00 42.02 54526.15 88888.00 2016-01-12 14:03:43.000 012 12585.90 42.05 54526.15 88888.00 2016-01-12 14:03:43.125 012 12585.85 42.05 54526.18 88888.00 2016-01-12 14:03:43.250 012 12585.85 42.05 54526.20 88888.00 2016-01-12 14:03:43.375 012 12585.95 42.08 54526.20 88888.00 2016-01-12 14:03:43.500 012 12585.98 42.08 54526.18 88888.00 2016-01-12 14:03:43.625 012 12585.88 42.05 54526.20 88888.00 2016-01-12 14:03:43.750 012 12585.88 42.08 54526.22 88888.00 2016-01-12 14:03:43.875 012 12585.90 42.08 54526.20 88888.00 2016-01-12 14:03:44.000 012 12585.90 42.10 54526.18 88888.00 2016-01-12 14:03:44.125 012 12585.95 42.10 54526.18 88888.00 2016-01-12 14:03:44.250 012 12586.00 42.10 54526.18 88888.00 2016-01-12 14:03:44.375 012 12586.08 42.08 54526.18 88888.00 2016-01-12 14:03:44.500 012 12586.05 42.08 54526.15 88888.00 2016-01-12 14:03:44.625 012 12586.00 42.08 54526.15 88888.00 2016-01-12 14:03:44.750 012 12586.00 42.08 54526.15 88888.00 2016-01-12 14:03:44.875 012 12586.00 42.08 54526.18 88888.00 2016-01-12 14:03:45.000 012 12586.05 42.10 54526.15 88888.00 2016-01-12 14:03:45.125 012 12586.12 42.10 54526.15 88888.00 2016-01-12 14:03:45.250 012 12586.12 42.08 54526.18 88888.00 2016-01-12 14:03:45.375 012 12586.10 42.08 54526.15 88888.00 2016-01-12 14:03:45.500 012 12586.12 42.10 54526.18 88888.00 2016-01-12 14:03:45.625 012 12586.15 42.10 54526.18 88888.00 2016-01-12 14:03:45.750 012 12586.05 42.10 54526.15 88888.00 2016-01-12 14:03:45.875 012 12586.05 42.10 54526.15 88888.00 2016-01-12 14:03:46.000 012 12586.05 42.08 54526.15 88888.00 2016-01-12 14:03:46.125 012 12586.08 42.10 54526.12 88888.00 2016-01-12 14:03:46.250 012 12586.05 42.10 54526.12 88888.00 2016-01-12 14:03:46.375 012 12586.08 42.08 54526.15 88888.00 2016-01-12 14:03:46.500 012 12586.10 42.05 54526.15 88888.00 2016-01-12 14:03:46.625 012 12586.12 42.08 54526.15 88888.00 2016-01-12 14:03:46.750 012 12586.15 42.10 54526.12 88888.00 2016-01-12 14:03:46.875 012 12586.10 42.08 54526.10 88888.00 2016-01-12 14:03:47.000 012 12586.12 42.05 54526.12 88888.00 2016-01-12 14:03:47.125 012 12586.12 42.08 54526.15 88888.00 2016-01-12 14:03:47.250 012 12586.15 42.10 54526.15 88888.00 2016-01-12 14:03:47.375 012 12586.17 42.12 54526.15 88888.00 2016-01-12 14:03:47.500 012 12586.10 42.10 54526.18 88888.00 2016-01-12 14:03:47.625 012 12586.10 42.10 54526.18 88888.00 2016-01-12 14:03:47.750 012 12586.12 42.10 54526.18 88888.00 2016-01-12 14:03:47.875 012 12586.12 42.10 54526.18 88888.00 2016-01-12 14:03:48.000 012 12586.15 42.12 54526.15 88888.00 2016-01-12 14:03:48.125 012 12586.20 42.15 54526.18 88888.00 2016-01-12 14:03:48.250 012 12586.15 42.12 54526.15 88888.00 2016-01-12 14:03:48.375 012 12586.12 42.10 54526.15 88888.00 2016-01-12 14:03:48.500 012 12586.12 42.10 54526.15 88888.00 2016-01-12 14:03:48.625 012 12586.12 42.12 54526.15 88888.00 2016-01-12 14:03:48.750 012 12586.12 42.17 54526.15 88888.00 2016-01-12 14:03:48.875 012 12586.12 42.12 54526.18 88888.00 2016-01-12 14:03:49.000 012 12586.10 42.10 54526.15 88888.00 2016-01-12 14:03:49.125 012 12586.15 42.12 54526.20 88888.00 2016-01-12 14:03:49.250 012 12586.15 42.12 54526.18 88888.00 2016-01-12 14:03:49.375 012 12586.20 42.12 54526.20 88888.00 2016-01-12 14:03:49.500 012 12586.17 42.12 54526.20 88888.00 2016-01-12 14:03:49.625 012 12586.08 42.12 54526.20 88888.00 2016-01-12 14:03:49.750 012 12586.15 42.12 54526.20 88888.00 2016-01-12 14:03:49.875 012 12586.20 42.15 54526.18 88888.00 2016-01-12 14:03:50.000 012 12586.12 42.12 54526.15 88888.00 2016-01-12 14:03:50.125 012 12586.10 42.15 54526.15 88888.00 2016-01-12 14:03:50.250 012 12586.12 42.17 54526.20 88888.00 2016-01-12 14:03:50.375 012 12586.17 42.17 54526.18 88888.00 2016-01-12 14:03:50.500 012 12586.23 42.15 54526.15 88888.00 2016-01-12 14:03:50.625 012 12586.15 42.12 54526.15 88888.00 2016-01-12 14:03:50.750 012 12586.15 42.15 54526.12 88888.00 2016-01-12 14:03:50.875 012 12586.20 42.15 54526.18 88888.00 2016-01-12 14:03:51.000 012 12586.20 42.15 54526.15 88888.00 2016-01-12 14:03:51.125 012 12586.20 42.12 54526.18 88888.00 2016-01-12 14:03:51.250 012 12586.23 42.10 54526.12 88888.00 2016-01-12 14:03:51.375 012 12586.27 42.12 54526.12 88888.00 2016-01-12 14:03:51.500 012 12586.23 42.12 54526.15 88888.00 2016-01-12 14:03:51.625 012 12586.27 42.15 54526.18 88888.00 2016-01-12 14:03:51.750 012 12586.30 42.17 54526.15 88888.00 2016-01-12 14:03:51.875 012 12586.23 42.17 54526.18 88888.00 2016-01-12 14:03:52.000 012 12586.23 42.15 54526.15 88888.00 2016-01-12 14:03:52.125 012 12586.20 42.15 54526.15 88888.00 2016-01-12 14:03:52.250 012 12586.12 42.15 54526.18 88888.00 2016-01-12 14:03:52.375 012 12586.17 42.15 54526.20 88888.00 2016-01-12 14:03:52.500 012 12586.20 42.15 54526.20 88888.00 2016-01-12 14:03:52.625 012 12586.25 42.15 54526.20 88888.00 2016-01-12 14:03:52.750 012 12586.30 42.15 54526.20 88888.00 2016-01-12 14:03:52.875 012 12586.30 42.15 54526.22 88888.00 2016-01-12 14:03:53.000 012 12586.25 42.15 54526.20 88888.00 2016-01-12 14:03:53.125 012 12586.23 42.15 54526.18 88888.00 2016-01-12 14:03:53.250 012 12586.15 42.15 54526.15 88888.00 2016-01-12 14:03:53.375 012 12586.17 42.15 54526.12 88888.00 2016-01-12 14:03:53.500 012 12586.25 42.15 54526.12 88888.00 2016-01-12 14:03:53.625 012 12586.27 42.15 54526.12 88888.00 2016-01-12 14:03:53.750 012 12586.27 42.15 54526.15 88888.00 2016-01-12 14:03:53.875 012 12586.23 42.15 54526.18 88888.00 2016-01-12 14:03:54.000 012 12586.20 42.17 54526.20 88888.00 2016-01-12 14:03:54.125 012 12586.20 42.17 54526.20 88888.00 2016-01-12 14:03:54.250 012 12586.15 42.15 54526.20 88888.00 2016-01-12 14:03:54.375 012 12586.15 42.17 54526.22 88888.00 2016-01-12 14:03:54.500 012 12586.20 42.20 54526.22 88888.00 2016-01-12 14:03:54.625 012 12586.20 42.23 54526.20 88888.00 2016-01-12 14:03:54.750 012 12586.15 42.20 54526.20 88888.00 2016-01-12 14:03:54.875 012 12586.20 42.15 54526.20 88888.00 2016-01-12 14:03:55.000 012 12586.23 42.20 54526.20 88888.00 2016-01-12 14:03:55.125 012 12586.20 42.17 54526.22 88888.00 2016-01-12 14:03:55.250 012 12586.23 42.15 54526.25 88888.00 2016-01-12 14:03:55.375 012 12586.25 42.20 54526.25 88888.00 2016-01-12 14:03:55.500 012 12586.15 42.20 54526.25 88888.00 2016-01-12 14:03:55.625 012 12586.08 42.17 54526.22 88888.00 2016-01-12 14:03:55.750 012 12586.10 42.15 54526.22 88888.00 2016-01-12 14:03:55.875 012 12586.12 42.15 54526.22 88888.00 2016-01-12 14:03:56.000 012 12586.10 42.17 54526.22 88888.00 2016-01-12 14:03:56.125 012 12586.12 42.20 54526.25 88888.00 2016-01-12 14:03:56.250 012 12586.05 42.23 54526.28 88888.00 2016-01-12 14:03:56.375 012 12586.02 42.23 54526.25 88888.00 2016-01-12 14:03:56.500 012 12586.02 42.17 54526.25 88888.00 2016-01-12 14:03:56.625 012 12586.02 42.17 54526.25 88888.00 2016-01-12 14:03:56.750 012 12586.15 42.20 54526.22 88888.00 2016-01-12 14:03:56.875 012 12586.15 42.23 54526.22 88888.00 2016-01-12 14:03:57.000 012 12586.12 42.23 54526.22 88888.00 2016-01-12 14:03:57.125 012 12586.08 42.17 54526.28 88888.00 2016-01-12 14:03:57.250 012 12586.10 42.23 54526.28 88888.00 2016-01-12 14:03:57.375 012 12586.17 42.23 54526.25 88888.00 2016-01-12 14:03:57.500 012 12586.15 42.20 54526.22 88888.00 2016-01-12 14:03:57.625 012 12586.17 42.20 54526.25 88888.00 2016-01-12 14:03:57.750 012 12586.17 42.20 54526.28 88888.00 2016-01-12 14:03:57.875 012 12586.20 42.23 54526.28 88888.00 2016-01-12 14:03:58.000 012 12586.23 42.23 54526.25 88888.00 2016-01-12 14:03:58.125 012 12586.15 42.23 54526.25 88888.00 2016-01-12 14:03:58.250 012 12586.08 42.20 54526.28 88888.00 2016-01-12 14:03:58.375 012 12586.05 42.20 54526.28 88888.00 2016-01-12 14:03:58.500 012 12586.05 42.25 54526.28 88888.00 2016-01-12 14:03:58.625 012 12586.12 42.27 54526.25 88888.00 2016-01-12 14:03:58.750 012 12586.12 42.23 54526.28 88888.00 2016-01-12 14:03:58.875 012 12586.12 42.25 54526.25 88888.00 2016-01-12 14:03:59.000 012 12586.10 42.25 54526.25 88888.00 2016-01-12 14:03:59.125 012 12586.05 42.27 54526.28 88888.00 2016-01-12 14:03:59.250 012 12586.08 42.25 54526.28 88888.00 2016-01-12 14:03:59.375 012 12586.08 42.25 54526.25 88888.00 2016-01-12 14:03:59.500 012 12586.08 42.25 54526.28 88888.00 2016-01-12 14:03:59.625 012 12586.05 42.27 54526.30 88888.00 2016-01-12 14:03:59.750 012 12586.05 42.25 54526.30 88888.00 2016-01-12 14:03:59.875 012 12586.12 42.23 54526.30 88888.00 2016-01-12 14:04:00.000 012 12586.10 42.23 54526.28 88888.00 2016-01-12 14:04:00.125 012 12586.10 42.25 54526.28 88888.00 2016-01-12 14:04:00.250 012 12586.12 42.25 54526.30 88888.00 2016-01-12 14:04:00.375 012 12586.17 42.25 54526.32 88888.00 2016-01-12 14:04:00.500 012 12586.25 42.25 54526.30 88888.00 2016-01-12 14:04:00.625 012 12586.23 42.25 54526.30 88888.00 2016-01-12 14:04:00.750 012 12586.10 42.27 54526.28 88888.00 2016-01-12 14:04:00.875 012 12586.08 42.27 54526.30 88888.00 2016-01-12 14:04:01.000 012 12586.12 42.25 54526.30 88888.00 2016-01-12 14:04:01.125 012 12586.17 42.25 54526.28 88888.00 2016-01-12 14:04:01.250 012 12586.12 42.27 54526.30 88888.00 2016-01-12 14:04:01.375 012 12586.10 42.30 54526.30 88888.00 2016-01-12 14:04:01.500 012 12586.02 42.25 54526.30 88888.00 2016-01-12 14:04:01.625 012 12586.02 42.23 54526.30 88888.00 2016-01-12 14:04:01.750 012 12586.12 42.23 54526.30 88888.00 2016-01-12 14:04:01.875 012 12586.20 42.25 54526.30 88888.00 2016-01-12 14:04:02.000 012 12586.23 42.27 54526.28 88888.00 2016-01-12 14:04:02.125 012 12586.17 42.27 54526.28 88888.00 2016-01-12 14:04:02.250 012 12586.12 42.27 54526.30 88888.00 2016-01-12 14:04:02.375 012 12586.08 42.25 54526.28 88888.00 2016-01-12 14:04:02.500 012 12586.05 42.25 54526.32 88888.00 2016-01-12 14:04:02.625 012 12586.08 42.25 54526.35 88888.00 2016-01-12 14:04:02.750 012 12586.12 42.25 54526.32 88888.00 2016-01-12 14:04:02.875 012 12586.15 42.25 54526.30 88888.00 2016-01-12 14:04:03.000 012 12586.12 42.25 54526.30 88888.00 2016-01-12 14:04:03.125 012 12586.15 42.27 54526.30 88888.00 2016-01-12 14:04:03.250 012 12586.12 42.25 54526.32 88888.00 2016-01-12 14:04:03.375 012 12586.12 42.25 54526.30 88888.00 2016-01-12 14:04:03.500 012 12586.12 42.25 54526.28 88888.00 2016-01-12 14:04:03.625 012 12586.12 42.25 54526.25 88888.00 2016-01-12 14:04:03.750 012 12586.20 42.20 54526.28 88888.00 2016-01-12 14:04:03.875 012 12586.12 42.23 54526.28 88888.00 2016-01-12 14:04:04.000 012 12586.08 42.23 54526.30 88888.00 2016-01-12 14:04:04.125 012 12586.12 42.25 54526.32 88888.00 2016-01-12 14:04:04.250 012 12586.05 42.25 54526.32 88888.00 2016-01-12 14:04:04.375 012 12586.08 42.25 54526.32 88888.00 2016-01-12 14:04:04.500 012 12586.12 42.25 54526.30 88888.00 2016-01-12 14:04:04.625 012 12586.15 42.25 54526.30 88888.00 2016-01-12 14:04:04.750 012 12586.12 42.30 54526.30 88888.00 2016-01-12 14:04:04.875 012 12586.10 42.25 54526.30 88888.00 2016-01-12 14:04:05.000 012 12586.12 42.25 54526.30 88888.00 2016-01-12 14:04:05.125 012 12586.12 42.27 54526.32 88888.00 2016-01-12 14:04:05.250 012 12586.12 42.25 54526.32 88888.00 2016-01-12 14:04:05.375 012 12586.23 42.25 54526.32 88888.00 2016-01-12 14:04:05.500 012 12586.20 42.23 54526.28 88888.00 2016-01-12 14:04:05.625 012 12586.20 42.23 54526.28 88888.00 2016-01-12 14:04:05.750 012 12586.17 42.25 54526.30 88888.00 2016-01-12 14:04:05.875 012 12586.10 42.23 54526.30 88888.00 2016-01-12 14:04:06.000 012 12586.08 42.20 54526.30 88888.00 2016-01-12 14:04:06.125 012 12586.05 42.20 54526.30 88888.00 2016-01-12 14:04:06.250 012 12586.00 42.23 54526.30 88888.00 2016-01-12 14:04:06.375 012 12586.02 42.23 54526.30 88888.00 2016-01-12 14:04:06.500 012 12586.05 42.23 54526.30 88888.00 2016-01-12 14:04:06.625 012 12586.12 42.25 54526.30 88888.00 2016-01-12 14:04:06.750 012 12586.15 42.25 54526.30 88888.00 2016-01-12 14:04:06.875 012 12586.10 42.23 54526.32 88888.00 2016-01-12 14:04:07.000 012 12586.02 42.17 54526.28 88888.00 2016-01-12 14:04:07.125 012 12586.08 42.17 54526.30 88888.00 2016-01-12 14:04:07.250 012 12586.10 42.23 54526.28 88888.00 2016-01-12 14:04:07.375 012 12586.08 42.20 54526.30 88888.00 2016-01-12 14:04:07.500 012 12586.10 42.20 54526.28 88888.00 2016-01-12 14:04:07.625 012 12586.17 42.20 54526.30 88888.00 2016-01-12 14:04:07.750 012 12586.15 42.23 54526.32 88888.00 2016-01-12 14:04:07.875 012 12586.12 42.25 54526.32 88888.00 2016-01-12 14:04:08.000 012 12586.12 42.25 54526.30 88888.00 2016-01-12 14:04:08.125 012 12586.10 42.25 54526.28 88888.00 2016-01-12 14:04:08.250 012 12586.17 42.23 54526.30 88888.00 2016-01-12 14:04:08.375 012 12586.20 42.20 54526.30 88888.00 2016-01-12 14:04:08.500 012 12586.12 42.20 54526.28 88888.00 2016-01-12 14:04:08.625 012 12586.08 42.23 54526.28 88888.00 2016-01-12 14:04:08.750 012 12586.10 42.25 54526.30 88888.00 2016-01-12 14:04:08.875 012 12586.20 42.23 54526.28 88888.00 2016-01-12 14:04:09.000 012 12586.25 42.23 54526.28 88888.00 2016-01-12 14:04:09.125 012 12586.20 42.20 54526.30 88888.00 2016-01-12 14:04:09.250 012 12586.12 42.17 54526.28 88888.00 2016-01-12 14:04:09.375 012 12586.08 42.20 54526.28 88888.00 2016-01-12 14:04:09.500 012 12586.02 42.20 54526.30 88888.00 2016-01-12 14:04:09.625 012 12586.00 42.15 54526.28 88888.00 2016-01-12 14:04:09.750 012 12586.05 42.20 54526.28 88888.00 2016-01-12 14:04:09.875 012 12586.05 42.17 54526.25 88888.00 2016-01-12 14:04:10.000 012 12586.02 42.15 54526.25 88888.00 2016-01-12 14:04:10.125 012 12586.02 42.17 54526.28 88888.00 2016-01-12 14:04:10.250 012 12586.02 42.17 54526.30 88888.00 2016-01-12 14:04:10.375 012 12586.05 42.20 54526.28 88888.00 2016-01-12 14:04:10.500 012 12586.02 42.17 54526.28 88888.00 2016-01-12 14:04:10.625 012 12586.08 42.17 54526.30 88888.00 2016-01-12 14:04:10.750 012 12586.08 42.17 54526.30 88888.00 2016-01-12 14:04:10.875 012 12586.05 42.15 54526.30 88888.00 2016-01-12 14:04:11.000 012 12586.10 42.15 54526.30 88888.00 2016-01-12 14:04:11.125 012 12586.10 42.15 54526.30 88888.00 2016-01-12 14:04:11.250 012 12586.05 42.12 54526.28 88888.00 2016-01-12 14:04:11.375 012 12585.98 42.12 54526.30 88888.00 2016-01-12 14:04:11.500 012 12586.00 42.12 54526.30 88888.00 2016-01-12 14:04:11.625 012 12586.00 42.12 54526.30 88888.00 2016-01-12 14:04:11.750 012 12585.98 42.12 54526.30 88888.00 2016-01-12 14:04:11.875 012 12586.00 42.12 54526.32 88888.00 2016-01-12 14:04:12.000 012 12585.95 42.12 54526.30 88888.00 2016-01-12 14:04:12.125 012 12585.95 42.15 54526.30 88888.00 2016-01-12 14:04:12.250 012 12585.98 42.12 54526.30 88888.00 2016-01-12 14:04:12.375 012 12586.02 42.12 54526.28 88888.00 2016-01-12 14:04:12.500 012 12585.98 42.15 54526.25 88888.00 2016-01-12 14:04:12.625 012 12585.98 42.15 54526.28 88888.00 2016-01-12 14:04:12.750 012 12585.98 42.15 54526.30 88888.00 2016-01-12 14:04:12.875 012 12585.98 42.20 54526.30 88888.00 2016-01-12 14:04:13.000 012 12585.95 42.20 54526.28 88888.00 2016-01-12 14:04:13.125 012 12585.90 42.12 54526.28 88888.00 2016-01-12 14:04:13.250 012 12585.85 42.12 54526.30 88888.00 2016-01-12 14:04:13.375 012 12585.90 42.17 54526.30 88888.00 2016-01-12 14:04:13.500 012 12585.92 42.20 54526.30 88888.00 2016-01-12 14:04:13.625 012 12585.92 42.17 54526.32 88888.00 2016-01-12 14:04:13.750 012 12585.90 42.17 54526.32 88888.00 2016-01-12 14:04:13.875 012 12585.95 42.20 54526.30 88888.00 2016-01-12 14:04:14.000 012 12585.95 42.17 54526.30 88888.00 2016-01-12 14:04:14.125 012 12585.98 42.15 54526.32 88888.00 2016-01-12 14:04:14.250 012 12585.98 42.15 54526.32 88888.00 2016-01-12 14:04:14.375 012 12585.95 42.17 54526.35 88888.00 2016-01-12 14:04:14.500 012 12585.88 42.12 54526.32 88888.00 2016-01-12 14:04:14.625 012 12585.83 42.12 54526.30 88888.00 2016-01-12 14:04:14.750 012 12585.90 42.15 54526.30 88888.00 2016-01-12 14:04:14.875 012 12585.98 42.15 54526.30 88888.00 2016-01-12 14:04:15.000 012 12585.95 42.12 54526.30 88888.00 2016-01-12 14:04:15.125 012 12585.95 42.12 54526.32 88888.00 2016-01-12 14:04:15.250 012 12585.92 42.10 54526.32 88888.00 2016-01-12 14:04:15.375 012 12585.90 42.12 54526.30 88888.00 2016-01-12 14:04:15.500 012 12585.90 42.15 54526.30 88888.00 2016-01-12 14:04:15.625 012 12585.92 42.15 54526.30 88888.00 2016-01-12 14:04:15.750 012 12585.92 42.12 54526.30 88888.00 2016-01-12 14:04:15.875 012 12585.95 42.12 54526.32 88888.00 2016-01-12 14:04:16.000 012 12585.95 42.12 54526.30 88888.00 2016-01-12 14:04:16.125 012 12585.92 42.10 54526.30 88888.00 2016-01-12 14:04:16.250 012 12585.90 42.10 54526.30 88888.00 2016-01-12 14:04:16.375 012 12585.92 42.10 54526.30 88888.00 2016-01-12 14:04:16.500 012 12585.88 42.08 54526.28 88888.00 2016-01-12 14:04:16.625 012 12585.83 42.10 54526.35 88888.00 2016-01-12 14:04:16.750 012 12585.80 42.10 54526.35 88888.00 2016-01-12 14:04:16.875 012 12585.90 42.08 54526.32 88888.00 2016-01-12 14:04:17.000 012 12585.95 42.08 54526.30 88888.00 2016-01-12 14:04:17.125 012 12585.90 42.08 54526.32 88888.00 2016-01-12 14:04:17.250 012 12585.85 42.08 54526.32 88888.00 2016-01-12 14:04:17.375 012 12585.90 42.08 54526.32 88888.00 2016-01-12 14:04:17.500 012 12585.90 42.05 54526.32 88888.00 2016-01-12 14:04:17.625 012 12585.90 42.08 54526.32 88888.00 2016-01-12 14:04:17.750 012 12585.90 42.08 54526.30 88888.00 2016-01-12 14:04:17.875 012 12585.88 42.08 54526.30 88888.00 2016-01-12 14:04:18.000 012 12585.83 42.08 54526.28 88888.00 2016-01-12 14:04:18.125 012 12585.83 42.12 54526.32 88888.00 2016-01-12 14:04:18.250 012 12585.77 42.08 54526.32 88888.00 2016-01-12 14:04:18.375 012 12585.80 42.10 54526.32 88888.00 2016-01-12 14:04:18.500 012 12585.77 42.10 54526.30 88888.00 2016-01-12 14:04:18.625 012 12585.85 42.10 54526.30 88888.00 2016-01-12 14:04:18.750 012 12585.88 42.10 54526.32 88888.00 2016-01-12 14:04:18.875 012 12585.88 42.10 54526.32 88888.00 2016-01-12 14:04:19.000 012 12585.88 42.08 54526.32 88888.00 2016-01-12 14:04:19.125 012 12585.92 42.05 54526.32 88888.00 2016-01-12 14:04:19.250 012 12585.90 42.08 54526.30 88888.00 2016-01-12 14:04:19.375 012 12585.88 42.05 54526.32 88888.00 2016-01-12 14:04:19.500 012 12585.80 42.08 54526.30 88888.00 2016-01-12 14:04:19.625 012 12585.80 42.10 54526.30 88888.00 2016-01-12 14:04:19.750 012 12585.83 42.10 54526.28 88888.00 2016-01-12 14:04:19.875 012 12585.83 42.08 54526.28 88888.00 2016-01-12 14:04:20.000 012 12585.83 42.10 54526.25 88888.00 2016-01-12 14:04:20.125 012 12585.83 42.10 54526.30 88888.00 2016-01-12 14:04:20.250 012 12585.83 42.08 54526.32 88888.00 2016-01-12 14:04:20.375 012 12585.83 42.05 54526.25 88888.00 2016-01-12 14:04:20.500 012 12585.77 42.02 54526.30 88888.00 2016-01-12 14:04:20.625 012 12585.77 42.02 54526.30 88888.00 2016-01-12 14:04:20.750 012 12585.77 42.05 54526.32 88888.00 2016-01-12 14:04:20.875 012 12585.77 42.05 54526.32 88888.00 2016-01-12 14:04:21.000 012 12585.73 42.05 54526.30 88888.00 2016-01-12 14:04:21.125 012 12585.70 42.02 54526.32 88888.00 2016-01-12 14:04:21.250 012 12585.70 42.08 54526.32 88888.00 2016-01-12 14:04:21.375 012 12585.70 42.08 54526.32 88888.00 2016-01-12 14:04:21.500 012 12585.73 42.02 54526.30 88888.00 2016-01-12 14:04:21.625 012 12585.70 42.00 54526.32 88888.00 2016-01-12 14:04:21.750 012 12585.65 42.02 54526.30 88888.00 2016-01-12 14:04:21.875 012 12585.67 42.05 54526.32 88888.00 2016-01-12 14:04:22.000 012 12585.77 42.02 54526.30 88888.00 2016-01-12 14:04:22.125 012 12585.77 42.02 54526.32 88888.00 2016-01-12 14:04:22.250 012 12585.73 42.02 54526.32 88888.00 2016-01-12 14:04:22.375 012 12585.70 42.02 54526.30 88888.00 2016-01-12 14:04:22.500 012 12585.67 42.02 54526.30 88888.00 2016-01-12 14:04:22.625 012 12585.70 42.02 54526.30 88888.00 2016-01-12 14:04:22.750 012 12585.70 42.02 54526.30 88888.00 2016-01-12 14:04:22.875 012 12585.73 42.05 54526.30 88888.00 2016-01-12 14:04:23.000 012 12585.70 42.05 54526.30 88888.00 2016-01-12 14:04:23.125 012 12585.62 42.02 54526.30 88888.00 2016-01-12 14:04:23.250 012 12585.60 42.00 54526.30 88888.00 2016-01-12 14:04:23.375 012 12585.70 42.00 54526.28 88888.00 2016-01-12 14:04:23.500 012 12585.77 42.00 54526.32 88888.00 2016-01-12 14:04:23.625 012 12585.75 42.00 54526.30 88888.00 2016-01-12 14:04:23.750 012 12585.73 41.98 54526.30 88888.00 2016-01-12 14:04:23.875 012 12585.67 41.98 54526.30 88888.00 2016-01-12 14:04:24.000 012 12585.62 42.00 54526.30 88888.00 2016-01-12 14:04:24.125 012 12585.60 41.98 54526.30 88888.00 2016-01-12 14:04:24.250 012 12585.50 41.98 54526.32 88888.00 2016-01-12 14:04:24.375 012 12585.52 41.98 54526.32 88888.00 2016-01-12 14:04:24.500 012 12585.58 41.95 54526.35 88888.00 2016-01-12 14:04:24.625 012 12585.58 41.98 54526.35 88888.00 2016-01-12 14:04:24.750 012 12585.58 42.00 54526.35 88888.00 2016-01-12 14:04:24.875 012 12585.58 41.98 54526.35 88888.00 2016-01-12 14:04:25.000 012 12585.65 41.98 54526.30 88888.00 2016-01-12 14:04:25.125 012 12585.67 41.98 54526.30 88888.00 2016-01-12 14:04:25.250 012 12585.58 41.95 54526.30 88888.00 2016-01-12 14:04:25.375 012 12585.58 41.95 54526.28 88888.00 2016-01-12 14:04:25.500 012 12585.58 41.95 54526.32 88888.00 2016-01-12 14:04:25.625 012 12585.58 41.98 54526.30 88888.00 2016-01-12 14:04:25.750 012 12585.55 41.98 54526.28 88888.00 2016-01-12 14:04:25.875 012 12585.52 41.95 54526.30 88888.00 2016-01-12 14:04:26.000 012 12585.52 41.98 54526.28 88888.00 2016-01-12 14:04:26.125 012 12585.55 41.95 54526.30 88888.00 2016-01-12 14:04:26.250 012 12585.52 41.90 54526.28 88888.00 2016-01-12 14:04:26.375 012 12585.58 41.90 54526.25 88888.00 2016-01-12 14:04:26.500 012 12585.55 41.95 54526.30 88888.00 2016-01-12 14:04:26.625 012 12585.55 41.95 54526.30 88888.00 2016-01-12 14:04:26.750 012 12585.55 41.92 54526.30 88888.00 2016-01-12 14:04:26.875 012 12585.58 41.92 54526.28 88888.00 2016-01-12 14:04:27.000 012 12585.50 41.90 54526.28 88888.00 2016-01-12 14:04:27.125 012 12585.40 41.90 54526.30 88888.00 2016-01-12 14:04:27.250 012 12585.38 41.90 54526.30 88888.00 2016-01-12 14:04:27.375 012 12585.48 41.88 54526.28 88888.00 2016-01-12 14:04:27.500 012 12585.45 41.90 54526.25 88888.00 2016-01-12 14:04:27.625 012 12585.42 41.90 54526.28 88888.00 2016-01-12 14:04:27.750 012 12585.48 41.90 54526.28 88888.00 2016-01-12 14:04:27.875 012 12585.48 41.88 54526.28 88888.00 2016-01-12 14:04:28.000 012 12585.42 41.85 54526.25 88888.00 2016-01-12 14:04:28.125 012 12585.40 41.85 54526.30 88888.00 2016-01-12 14:04:28.250 012 12585.40 41.85 54526.28 88888.00 2016-01-12 14:04:28.375 012 12585.45 41.85 54526.25 88888.00 2016-01-12 14:04:28.500 012 12585.42 41.88 54526.28 88888.00 2016-01-12 14:04:28.625 012 12585.40 41.90 54526.28 88888.00 2016-01-12 14:04:28.750 012 12585.42 41.85 54526.30 88888.00 2016-01-12 14:04:28.875 012 12585.48 41.85 54526.30 88888.00 2016-01-12 14:04:29.000 012 12585.45 41.85 54526.30 88888.00 2016-01-12 14:04:29.125 012 12585.42 41.83 54526.28 88888.00 2016-01-12 14:04:29.250 012 12585.38 41.85 54526.28 88888.00 2016-01-12 14:04:29.375 012 12585.40 41.88 54526.28 88888.00 2016-01-12 14:04:29.500 012 12585.38 41.88 54526.25 88888.00 2016-01-12 14:04:29.625 012 12585.48 41.88 54526.28 88888.00 2016-01-12 14:04:29.750 012 12585.50 41.85 54526.30 88888.00 2016-01-12 14:04:29.875 012 12585.52 41.83 54526.30 88888.00 2016-01-12 14:04:30.000 012 12585.52 41.85 54526.28 88888.00 2016-01-12 14:04:30.125 012 12585.48 41.85 54526.28 88888.00 2016-01-12 14:04:30.250 012 12585.38 41.83 54526.25 88888.00 2016-01-12 14:04:30.375 012 12585.38 41.80 54526.28 88888.00 2016-01-12 14:04:30.500 012 12585.42 41.83 54526.28 88888.00 2016-01-12 14:04:30.625 012 12585.42 41.83 54526.22 88888.00 2016-01-12 14:04:30.750 012 12585.42 41.85 54526.22 88888.00 2016-01-12 14:04:30.875 012 12585.45 41.83 54526.25 88888.00 2016-01-12 14:04:31.000 012 12585.48 41.80 54526.25 88888.00 2016-01-12 14:04:31.125 012 12585.52 41.80 54526.22 88888.00 2016-01-12 14:04:31.250 012 12585.55 41.80 54526.25 88888.00 2016-01-12 14:04:31.375 012 12585.50 41.80 54526.20 88888.00 2016-01-12 14:04:31.500 012 12585.45 41.80 54526.20 88888.00 2016-01-12 14:04:31.625 012 12585.38 41.77 54526.22 88888.00 2016-01-12 14:04:31.750 012 12585.35 41.77 54526.22 88888.00 2016-01-12 14:04:31.875 012 12585.38 41.80 54526.22 88888.00 2016-01-12 14:04:32.000 012 12585.40 41.75 54526.22 88888.00 2016-01-12 14:04:32.125 012 12585.42 41.77 54526.22 88888.00 2016-01-12 14:04:32.250 012 12585.40 41.77 54526.20 88888.00 2016-01-12 14:04:32.375 012 12585.40 41.77 54526.20 88888.00 2016-01-12 14:04:32.500 012 12585.35 41.77 54526.22 88888.00 2016-01-12 14:04:32.625 012 12585.38 41.75 54526.20 88888.00 2016-01-12 14:04:32.750 012 12585.33 41.75 54526.18 88888.00 2016-01-12 14:04:32.875 012 12585.33 41.75 54526.20 88888.00 2016-01-12 14:04:33.000 012 12585.42 41.75 54526.20 88888.00 2016-01-12 14:04:33.125 012 12585.45 41.75 54526.20 88888.00 2016-01-12 14:04:33.250 012 12585.45 41.73 54526.20 88888.00 2016-01-12 14:04:33.375 012 12585.42 41.75 54526.18 88888.00 2016-01-12 14:04:33.500 012 12585.33 41.77 54526.22 88888.00 2016-01-12 14:04:33.625 012 12585.33 41.77 54526.22 88888.00 2016-01-12 14:04:33.750 012 12585.35 41.77 54526.22 88888.00 2016-01-12 14:04:33.875 012 12585.33 41.73 54526.20 88888.00 2016-01-12 14:04:34.000 012 12585.35 41.73 54526.20 88888.00 2016-01-12 14:04:34.125 012 12585.40 41.73 54526.18 88888.00 2016-01-12 14:04:34.250 012 12585.40 41.70 54526.20 88888.00 2016-01-12 14:04:34.375 012 12585.40 41.70 54526.20 88888.00 2016-01-12 14:04:34.500 012 12585.40 41.70 54526.20 88888.00 2016-01-12 14:04:34.625 012 12585.40 41.73 54526.20 88888.00 2016-01-12 14:04:34.750 012 12585.42 41.70 54526.18 88888.00 2016-01-12 14:04:34.875 012 12585.40 41.73 54526.18 88888.00 2016-01-12 14:04:35.000 012 12585.45 41.73 54526.18 88888.00 2016-01-12 14:04:35.125 012 12585.42 41.73 54526.18 88888.00 2016-01-12 14:04:35.250 012 12585.40 41.73 54526.20 88888.00 2016-01-12 14:04:35.375 012 12585.48 41.73 54526.22 88888.00 2016-01-12 14:04:35.500 012 12585.40 41.73 54526.20 88888.00 2016-01-12 14:04:35.625 012 12585.40 41.67 54526.18 88888.00 2016-01-12 14:04:35.750 012 12585.38 41.70 54526.12 88888.00 2016-01-12 14:04:35.875 012 12585.40 41.67 54526.18 88888.00 2016-01-12 14:04:36.000 012 12585.38 41.67 54526.15 88888.00 2016-01-12 14:04:36.125 012 12585.42 41.67 54526.18 88888.00 2016-01-12 14:04:36.250 012 12585.38 41.65 54526.20 88888.00 2016-01-12 14:04:36.375 012 12585.35 41.67 54526.20 88888.00 2016-01-12 14:04:36.500 012 12585.38 41.67 54526.20 88888.00 2016-01-12 14:04:36.625 012 12585.38 41.67 54526.20 88888.00 2016-01-12 14:04:36.750 012 12585.42 41.70 54526.20 88888.00 2016-01-12 14:04:36.875 012 12585.50 41.67 54526.18 88888.00 2016-01-12 14:04:37.000 012 12585.42 41.65 54526.15 88888.00 2016-01-12 14:04:37.125 012 12585.33 41.73 54526.18 88888.00 2016-01-12 14:04:37.250 012 12585.27 41.70 54526.18 88888.00 2016-01-12 14:04:37.375 012 12585.33 41.67 54526.18 88888.00 2016-01-12 14:04:37.500 012 12585.30 41.67 54526.18 88888.00 2016-01-12 14:04:37.625 012 12585.33 41.67 54526.18 88888.00 2016-01-12 14:04:37.750 012 12585.38 41.67 54526.20 88888.00 2016-01-12 14:04:37.875 012 12585.30 41.67 54526.18 88888.00 2016-01-12 14:04:38.000 012 12585.33 41.67 54526.18 88888.00 2016-01-12 14:04:38.125 012 12585.38 41.65 54526.18 88888.00 2016-01-12 14:04:38.250 012 12585.27 41.65 54526.20 88888.00 2016-01-12 14:04:38.375 012 12585.25 41.67 54526.20 88888.00 2016-01-12 14:04:38.500 012 12585.35 41.67 54526.18 88888.00 2016-01-12 14:04:38.625 012 12585.45 41.67 54526.18 88888.00 2016-01-12 14:04:38.750 012 12585.40 41.67 54526.15 88888.00 2016-01-12 14:04:38.875 012 12585.35 41.65 54526.15 88888.00 2016-01-12 14:04:39.000 012 12585.33 41.67 54526.15 88888.00 2016-01-12 14:04:39.125 012 12585.30 41.65 54526.18 88888.00 2016-01-12 14:04:39.250 012 12585.25 41.62 54526.15 88888.00 2016-01-12 14:04:39.375 012 12585.33 41.65 54526.15 88888.00 2016-01-12 14:04:39.500 012 12585.38 41.67 54526.10 88888.00 2016-01-12 14:04:39.625 012 12585.38 41.65 54526.12 88888.00 2016-01-12 14:04:39.750 012 12585.33 41.65 54526.12 88888.00 2016-01-12 14:04:39.875 012 12585.35 41.67 54526.12 88888.00 2016-01-12 14:04:40.000 012 12585.40 41.70 54526.15 88888.00 2016-01-12 14:04:40.125 012 12585.45 41.70 54526.12 88888.00 2016-01-12 14:04:40.250 012 12585.40 41.65 54526.15 88888.00 2016-01-12 14:04:40.375 012 12585.45 41.65 54526.18 88888.00 2016-01-12 14:04:40.500 012 12585.42 41.62 54526.12 88888.00 2016-01-12 14:04:40.625 012 12585.40 41.60 54526.10 88888.00 2016-01-12 14:04:40.750 012 12585.38 41.62 54526.15 88888.00 2016-01-12 14:04:40.875 012 12585.38 41.62 54526.18 88888.00 2016-01-12 14:04:41.000 012 12585.38 41.62 54526.18 88888.00 2016-01-12 14:04:41.125 012 12585.38 41.62 54526.15 88888.00 2016-01-12 14:04:41.250 012 12585.30 41.62 54526.18 88888.00 2016-01-12 14:04:41.375 012 12585.33 41.62 54526.18 88888.00 2016-01-12 14:04:41.500 012 12585.33 41.65 54526.18 88888.00 2016-01-12 14:04:41.625 012 12585.42 41.62 54526.18 88888.00 2016-01-12 14:04:41.750 012 12585.42 41.62 54526.18 88888.00 2016-01-12 14:04:41.875 012 12585.40 41.62 54526.15 88888.00 2016-01-12 14:04:42.000 012 12585.30 41.60 54526.15 88888.00 2016-01-12 14:04:42.125 012 12585.27 41.62 54526.15 88888.00 2016-01-12 14:04:42.250 012 12585.30 41.65 54526.12 88888.00 2016-01-12 14:04:42.375 012 12585.38 41.62 54526.12 88888.00 2016-01-12 14:04:42.500 012 12585.35 41.62 54526.15 88888.00 2016-01-12 14:04:42.625 012 12585.33 41.62 54526.18 88888.00 2016-01-12 14:04:42.750 012 12585.35 41.65 54526.18 88888.00 2016-01-12 14:04:42.875 012 12585.40 41.62 54526.15 88888.00 2016-01-12 14:04:43.000 012 12585.33 41.60 54526.15 88888.00 2016-01-12 14:04:43.125 012 12585.30 41.60 54526.12 88888.00 2016-01-12 14:04:43.250 012 12585.33 41.60 54526.18 88888.00 2016-01-12 14:04:43.375 012 12585.45 41.65 54526.18 88888.00 2016-01-12 14:04:43.500 012 12585.50 41.65 54526.15 88888.00 2016-01-12 14:04:43.625 012 12585.45 41.65 54526.15 88888.00 2016-01-12 14:04:43.750 012 12585.38 41.62 54526.12 88888.00 2016-01-12 14:04:43.875 012 12585.40 41.65 54526.15 88888.00 2016-01-12 14:04:44.000 012 12585.40 41.65 54526.12 88888.00 2016-01-12 14:04:44.125 012 12585.40 41.65 54526.15 88888.00 2016-01-12 14:04:44.250 012 12585.42 41.65 54526.20 88888.00 2016-01-12 14:04:44.375 012 12585.48 41.65 54526.20 88888.00 2016-01-12 14:04:44.500 012 12585.45 41.62 54526.18 88888.00 2016-01-12 14:04:44.625 012 12585.45 41.62 54526.15 88888.00 2016-01-12 14:04:44.750 012 12585.52 41.65 54526.15 88888.00 2016-01-12 14:04:44.875 012 12585.52 41.62 54526.15 88888.00 2016-01-12 14:04:45.000 012 12585.48 41.60 54526.12 88888.00 2016-01-12 14:04:45.125 012 12585.45 41.60 54526.12 88888.00 2016-01-12 14:04:45.250 012 12585.40 41.58 54526.12 88888.00 2016-01-12 14:04:45.375 012 12585.50 41.60 54526.10 88888.00 2016-01-12 14:04:45.500 012 12585.52 41.62 54526.10 88888.00 2016-01-12 14:04:45.625 012 12585.55 41.62 54526.10 88888.00 2016-01-12 14:04:45.750 012 12585.48 41.62 54526.07 88888.00 2016-01-12 14:04:45.875 012 12585.45 41.60 54526.10 88888.00 2016-01-12 14:04:46.000 012 12585.48 41.60 54526.05 88888.00 2016-01-12 14:04:46.125 012 12585.52 41.60 54526.07 88888.00 2016-01-12 14:04:46.250 012 12585.45 41.60 54526.10 88888.00 2016-01-12 14:04:46.375 012 12585.50 41.62 54526.10 88888.00 2016-01-12 14:04:46.500 012 12585.52 41.62 54526.10 88888.00 2016-01-12 14:04:46.625 012 12585.50 41.62 54526.10 88888.00 2016-01-12 14:04:46.750 012 12585.50 41.62 54526.10 88888.00 2016-01-12 14:04:46.875 012 12585.48 41.60 54526.12 88888.00 2016-01-12 14:04:47.000 012 12585.40 41.60 54526.07 88888.00 2016-01-12 14:04:47.125 012 12585.48 41.60 54526.07 88888.00 2016-01-12 14:04:47.250 012 12585.48 41.58 54526.07 88888.00 2016-01-12 14:04:47.375 012 12585.42 41.60 54526.10 88888.00 2016-01-12 14:04:47.500 012 12585.35 41.62 54526.10 88888.00 2016-01-12 14:04:47.625 012 12585.38 41.62 54526.10 88888.00 2016-01-12 14:04:47.750 012 12585.40 41.62 54526.12 88888.00 2016-01-12 14:04:47.875 012 12585.38 41.62 54526.12 88888.00 2016-01-12 14:04:48.000 012 12585.40 41.62 54526.07 88888.00 2016-01-12 14:04:48.125 012 12585.40 41.60 54526.05 88888.00 2016-01-12 14:04:48.250 012 12585.38 41.60 54526.07 88888.00 2016-01-12 14:04:48.375 012 12585.42 41.58 54526.05 88888.00 2016-01-12 14:04:48.500 012 12585.48 41.60 54526.03 88888.00 2016-01-12 14:04:48.625 012 12585.55 41.60 54526.03 88888.00 2016-01-12 14:04:48.750 012 12585.60 41.62 54526.05 88888.00 2016-01-12 14:04:48.875 012 12585.58 41.65 54526.10 88888.00 2016-01-12 14:04:49.000 012 12585.58 41.67 54526.10 88888.00 2016-01-12 14:04:49.125 012 12585.58 41.65 54526.07 88888.00 2016-01-12 14:04:49.250 012 12585.50 41.62 54526.05 88888.00 2016-01-12 14:04:49.375 012 12585.55 41.65 54526.07 88888.00 2016-01-12 14:04:49.500 012 12585.58 41.70 54526.07 88888.00 2016-01-12 14:04:49.625 012 12585.58 41.70 54526.07 88888.00 2016-01-12 14:04:49.750 012 12585.60 41.65 54526.05 88888.00 2016-01-12 14:04:49.875 012 12585.62 41.62 54526.00 88888.00 2016-01-12 14:04:50.000 012 12585.58 41.62 54526.00 88888.00 2016-01-12 14:04:50.125 012 12585.55 41.65 54526.03 88888.00 2016-01-12 14:04:50.250 012 12585.52 41.60 54526.05 88888.00 2016-01-12 14:04:50.375 012 12585.58 41.62 54526.03 88888.00 2016-01-12 14:04:50.500 012 12585.62 41.62 54526.03 88888.00 2016-01-12 14:04:50.625 012 12585.65 41.65 54526.03 88888.00 2016-01-12 14:04:50.750 012 12585.60 41.65 54526.00 88888.00 2016-01-12 14:04:50.875 012 12585.60 41.65 54526.03 88888.00 2016-01-12 14:04:51.000 012 12585.60 41.65 54526.03 88888.00 2016-01-12 14:04:51.125 012 12585.60 41.65 54526.05 88888.00 2016-01-12 14:04:51.250 012 12585.58 41.65 54526.03 88888.00 2016-01-12 14:04:51.375 012 12585.58 41.65 54526.05 88888.00 2016-01-12 14:04:51.500 012 12585.52 41.65 54526.05 88888.00 2016-01-12 14:04:51.625 012 12585.55 41.65 54526.05 88888.00 2016-01-12 14:04:51.750 012 12585.48 41.65 54526.03 88888.00 2016-01-12 14:04:51.875 012 12585.50 41.67 54526.03 88888.00 2016-01-12 14:04:52.000 012 12585.52 41.67 54526.00 88888.00 2016-01-12 14:04:52.125 012 12585.60 41.67 54525.97 88888.00 2016-01-12 14:04:52.250 012 12585.58 41.65 54526.05 88888.00 2016-01-12 14:04:52.375 012 12585.62 41.65 54526.05 88888.00 2016-01-12 14:04:52.500 012 12585.62 41.65 54526.05 88888.00 2016-01-12 14:04:52.625 012 12585.62 41.62 54526.03 88888.00 2016-01-12 14:04:52.750 012 12585.70 41.65 54526.03 88888.00 2016-01-12 14:04:52.875 012 12585.65 41.67 54526.05 88888.00 2016-01-12 14:04:53.000 012 12585.65 41.70 54526.03 88888.00 2016-01-12 14:04:53.125 012 12585.73 41.73 54526.05 88888.00 2016-01-12 14:04:53.250 012 12585.73 41.70 54526.05 88888.00 2016-01-12 14:04:53.375 012 12585.73 41.67 54526.05 88888.00 2016-01-12 14:04:53.500 012 12585.75 41.70 54526.03 88888.00 2016-01-12 14:04:53.625 012 12585.73 41.73 54526.05 88888.00 2016-01-12 14:04:53.750 012 12585.65 41.75 54526.03 88888.00 2016-01-12 14:04:53.875 012 12585.65 41.75 54526.03 88888.00 2016-01-12 14:04:54.000 012 12585.70 41.73 54526.05 88888.00 2016-01-12 14:04:54.125 012 12585.70 41.73 54526.07 88888.00 2016-01-12 14:04:54.250 012 12585.62 41.70 54526.07 88888.00 2016-01-12 14:04:54.375 012 12585.62 41.75 54526.07 88888.00 2016-01-12 14:04:54.500 012 12585.67 41.77 54526.05 88888.00 2016-01-12 14:04:54.625 012 12585.67 41.80 54526.05 88888.00 2016-01-12 14:04:54.750 012 12585.65 41.77 54526.07 88888.00 2016-01-12 14:04:54.875 012 12585.62 41.75 54526.03 88888.00 2016-01-12 14:04:55.000 012 12585.62 41.75 54526.05 88888.00 2016-01-12 14:04:55.125 012 12585.65 41.75 54526.05 88888.00 2016-01-12 14:04:55.250 012 12585.67 41.77 54526.10 88888.00 2016-01-12 14:04:55.375 012 12585.73 41.83 54526.07 88888.00 2016-01-12 14:04:55.500 012 12585.70 41.77 54526.07 88888.00 2016-01-12 14:04:55.625 012 12585.65 41.80 54526.05 88888.00 2016-01-12 14:04:55.750 012 12585.70 41.80 54526.07 88888.00 2016-01-12 14:04:55.875 012 12585.73 41.77 54526.03 88888.00 2016-01-12 14:04:56.000 012 12585.73 41.77 54526.00 88888.00 2016-01-12 14:04:56.125 012 12585.73 41.83 54526.03 88888.00 2016-01-12 14:04:56.250 012 12585.73 41.77 54526.03 88888.00 2016-01-12 14:04:56.375 012 12585.73 41.73 54526.03 88888.00 2016-01-12 14:04:56.500 012 12585.70 41.77 54526.03 88888.00 2016-01-12 14:04:56.625 012 12585.65 41.77 54526.03 88888.00 2016-01-12 14:04:56.750 012 12585.67 41.83 54526.03 88888.00 2016-01-12 14:04:56.875 012 12585.67 41.80 54526.00 88888.00 2016-01-12 14:04:57.000 012 12585.65 41.80 54526.00 88888.00 2016-01-12 14:04:57.125 012 12585.62 41.77 54526.00 88888.00 2016-01-12 14:04:57.250 012 12585.65 41.77 54526.03 88888.00 2016-01-12 14:04:57.375 012 12585.67 41.80 54526.03 88888.00 2016-01-12 14:04:57.500 012 12585.67 41.85 54526.00 88888.00 2016-01-12 14:04:57.625 012 12585.73 41.88 54526.03 88888.00 2016-01-12 14:04:57.750 012 12585.75 41.85 54526.00 88888.00 2016-01-12 14:04:57.875 012 12585.67 41.80 54526.00 88888.00 2016-01-12 14:04:58.000 012 12585.73 41.83 54526.00 88888.00 2016-01-12 14:04:58.125 012 12585.77 41.83 54526.03 88888.00 2016-01-12 14:04:58.250 012 12585.70 41.83 54526.05 88888.00 2016-01-12 14:04:58.375 012 12585.70 41.83 54526.03 88888.00 2016-01-12 14:04:58.500 012 12585.75 41.83 54526.05 88888.00 2016-01-12 14:04:58.625 012 12585.80 41.80 54526.05 88888.00 2016-01-12 14:04:58.750 012 12585.80 41.80 54526.05 88888.00 2016-01-12 14:04:58.875 012 12585.80 41.83 54526.07 88888.00 2016-01-12 14:04:59.000 012 12585.80 41.88 54526.03 88888.00 2016-01-12 14:04:59.125 012 12585.75 41.90 54526.03 88888.00 2016-01-12 14:04:59.250 012 12585.73 41.85 54526.03 88888.00 2016-01-12 14:04:59.375 012 12585.73 41.85 54526.03 88888.00 2016-01-12 14:04:59.500 012 12585.73 41.85 54526.00 88888.00 2016-01-12 14:04:59.625 012 12585.77 41.88 54526.05 88888.00 2016-01-12 14:04:59.750 012 12585.77 41.85 54526.00 88888.00 2016-01-12 14:04:59.875 012 12585.75 41.88 54526.00 88888.00 2016-01-12 14:05:00.000 012 12585.75 41.92 54526.00 88888.00 2016-01-12 14:05:00.125 012 12585.75 41.92 54526.03 88888.00 2016-01-12 14:05:00.250 012 12585.73 41.92 54526.05 88888.00 2016-01-12 14:05:00.375 012 12585.77 41.95 54526.05 88888.00 2016-01-12 14:05:00.500 012 12585.80 41.92 54526.03 88888.00 2016-01-12 14:05:00.625 012 12585.75 41.92 54526.03 88888.00 2016-01-12 14:05:00.750 012 12585.73 41.92 54526.00 88888.00 2016-01-12 14:05:00.875 012 12585.75 41.92 54526.05 88888.00 2016-01-12 14:05:01.000 012 12585.75 41.92 54526.03 88888.00 2016-01-12 14:05:01.125 012 12585.75 41.90 54526.03 88888.00 2016-01-12 14:05:01.250 012 12585.75 41.90 54526.03 88888.00 2016-01-12 14:05:01.375 012 12585.75 41.92 54526.00 88888.00 2016-01-12 14:05:01.500 012 12585.73 41.90 54526.00 88888.00 2016-01-12 14:05:01.625 012 12585.77 41.88 54526.00 88888.00 2016-01-12 14:05:01.750 012 12585.75 41.90 54526.00 88888.00 2016-01-12 14:05:01.875 012 12585.73 41.92 54526.03 88888.00 2016-01-12 14:05:02.000 012 12585.75 41.92 54526.00 88888.00 2016-01-12 14:05:02.125 012 12585.80 41.90 54526.03 88888.00 2016-01-12 14:05:02.250 012 12585.77 41.90 54526.05 88888.00 2016-01-12 14:05:02.375 012 12585.75 41.88 54526.03 88888.00 2016-01-12 14:05:02.500 012 12585.70 41.92 54526.05 88888.00 2016-01-12 14:05:02.625 012 12585.65 41.92 54526.05 88888.00 2016-01-12 14:05:02.750 012 12585.67 41.95 54526.07 88888.00 2016-01-12 14:05:02.875 012 12585.73 41.95 54526.05 88888.00 2016-01-12 14:05:03.000 012 12585.77 41.95 54526.05 88888.00 2016-01-12 14:05:03.125 012 12585.83 41.95 54526.05 88888.00 2016-01-12 14:05:03.250 012 12585.80 41.92 54526.05 88888.00 2016-01-12 14:05:03.375 012 12585.75 41.95 54526.05 88888.00 2016-01-12 14:05:03.500 012 12585.73 41.95 54526.05 88888.00 2016-01-12 14:05:03.625 012 12585.73 41.98 54526.07 88888.00 2016-01-12 14:05:03.750 012 12585.73 41.95 54526.07 88888.00 2016-01-12 14:05:03.875 012 12585.75 41.98 54526.07 88888.00 2016-01-12 14:05:04.000 012 12585.67 41.98 54526.07 88888.00 2016-01-12 14:05:04.125 012 12585.62 41.98 54526.07 88888.00 2016-01-12 14:05:04.250 012 12585.62 41.92 54526.07 88888.00 2016-01-12 14:05:04.375 012 12585.70 41.92 54526.07 88888.00 2016-01-12 14:05:04.500 012 12585.75 41.92 54526.05 88888.00 2016-01-12 14:05:04.625 012 12585.73 41.95 54526.05 88888.00 2016-01-12 14:05:04.750 012 12585.75 41.98 54526.07 88888.00 2016-01-12 14:05:04.875 012 12585.77 41.95 54526.07 88888.00 2016-01-12 14:05:05.000 012 12585.77 41.90 54526.07 88888.00 2016-01-12 14:05:05.125 012 12585.73 41.95 54526.10 88888.00 2016-01-12 14:05:05.250 012 12585.77 41.98 54526.10 88888.00 2016-01-12 14:05:05.375 012 12585.85 41.98 54526.07 88888.00 2016-01-12 14:05:05.500 012 12585.80 41.95 54526.05 88888.00 2016-01-12 14:05:05.625 012 12585.73 41.98 54526.10 88888.00 2016-01-12 14:05:05.750 012 12585.77 41.95 54526.10 88888.00 2016-01-12 14:05:05.875 012 12585.80 41.90 54526.10 88888.00 2016-01-12 14:05:06.000 012 12585.77 41.90 54526.05 88888.00 2016-01-12 14:05:06.125 012 12585.85 41.95 54526.10 88888.00 2016-01-12 14:05:06.250 012 12585.80 41.92 54526.07 88888.00 2016-01-12 14:05:06.375 012 12585.75 41.95 54526.05 88888.00 2016-01-12 14:05:06.500 012 12585.80 41.98 54526.07 88888.00 2016-01-12 14:05:06.625 012 12585.88 41.95 54526.07 88888.00 2016-01-12 14:05:06.750 012 12585.90 41.98 54526.10 88888.00 2016-01-12 14:05:06.875 012 12585.90 41.98 54526.12 88888.00 2016-01-12 14:05:07.000 012 12585.88 41.95 54526.07 88888.00 2016-01-12 14:05:07.125 012 12585.83 41.95 54526.10 88888.00 2016-01-12 14:05:07.250 012 12585.75 41.92 54526.12 88888.00 2016-01-12 14:05:07.375 012 12585.77 41.95 54526.07 88888.00 2016-01-12 14:05:07.500 012 12585.77 42.00 54526.07 88888.00 2016-01-12 14:05:07.625 012 12585.85 42.00 54526.07 88888.00 2016-01-12 14:05:07.750 012 12585.88 41.95 54526.07 88888.00 2016-01-12 14:05:07.875 012 12585.83 41.95 54526.10 88888.00 2016-01-12 14:05:08.000 012 12585.85 41.95 54526.05 88888.00 2016-01-12 14:05:08.125 012 12585.83 41.95 54526.05 88888.00 2016-01-12 14:05:08.250 012 12585.75 41.98 54526.07 88888.00 2016-01-12 14:05:08.375 012 12585.80 41.95 54526.07 88888.00 2016-01-12 14:05:08.500 012 12585.85 41.95 54526.07 88888.00 2016-01-12 14:05:08.625 012 12585.85 41.98 54526.10 88888.00 2016-01-12 14:05:08.750 012 12585.85 41.98 54526.10 88888.00 2016-01-12 14:05:08.875 012 12585.90 41.98 54526.10 88888.00 2016-01-12 14:05:09.000 012 12585.95 41.98 54526.12 88888.00 2016-01-12 14:05:09.125 012 12586.00 41.98 54526.10 88888.00 2016-01-12 14:05:09.250 012 12585.92 41.95 54526.05 88888.00 2016-01-12 14:05:09.375 012 12585.80 41.95 54526.07 88888.00 2016-01-12 14:05:09.500 012 12585.80 41.95 54526.05 88888.00 2016-01-12 14:05:09.625 012 12585.88 41.98 54526.05 88888.00 2016-01-12 14:05:09.750 012 12585.92 41.95 54526.07 88888.00 2016-01-12 14:05:09.875 012 12585.88 41.98 54526.07 88888.00 2016-01-12 14:05:10.000 012 12585.83 41.98 54526.07 88888.00 2016-01-12 14:05:10.125 012 12585.88 41.98 54526.07 88888.00 2016-01-12 14:05:10.250 012 12585.88 41.98 54526.07 88888.00 2016-01-12 14:05:10.375 012 12585.92 42.02 54526.07 88888.00 2016-01-12 14:05:10.500 012 12585.95 42.02 54526.05 88888.00 2016-01-12 14:05:10.625 012 12585.92 42.02 54526.05 88888.00 2016-01-12 14:05:10.750 012 12585.92 42.02 54526.05 88888.00 2016-01-12 14:05:10.875 012 12585.98 41.98 54526.05 88888.00 2016-01-12 14:05:11.000 012 12586.02 42.00 54526.07 88888.00 2016-01-12 14:05:11.125 012 12586.02 42.02 54526.05 88888.00 2016-01-12 14:05:11.250 012 12586.00 42.05 54526.05 88888.00 2016-01-12 14:05:11.375 012 12586.02 42.02 54526.03 88888.00 2016-01-12 14:05:11.500 012 12586.00 42.02 54526.05 88888.00 2016-01-12 14:05:11.625 012 12585.98 42.02 54526.05 88888.00 2016-01-12 14:05:11.750 012 12585.98 42.08 54526.07 88888.00 2016-01-12 14:05:11.875 012 12586.02 42.05 54526.05 88888.00 2016-01-12 14:05:12.000 012 12585.98 42.05 54526.05 88888.00 2016-01-12 14:05:12.125 012 12585.92 42.05 54526.05 88888.00 2016-01-12 14:05:12.250 012 12585.90 42.05 54526.10 88888.00 2016-01-12 14:05:12.375 012 12585.92 42.02 54526.07 88888.00 2016-01-12 14:05:12.500 012 12585.98 42.02 54526.05 88888.00 2016-01-12 14:05:12.625 012 12586.02 42.05 54526.05 88888.00 2016-01-12 14:05:12.750 012 12586.00 42.08 54526.07 88888.00 2016-01-12 14:05:12.875 012 12585.95 42.08 54526.07 88888.00 2016-01-12 14:05:13.000 012 12585.95 42.08 54526.05 88888.00 2016-01-12 14:05:13.125 012 12585.92 42.05 54526.07 88888.00 2016-01-12 14:05:13.250 012 12585.88 42.05 54526.05 88888.00 2016-01-12 14:05:13.375 012 12585.90 42.05 54526.05 88888.00 2016-01-12 14:05:13.500 012 12585.98 42.08 54526.10 88888.00 2016-01-12 14:05:13.625 012 12586.02 42.05 54526.07 88888.00 2016-01-12 14:05:13.750 012 12585.98 42.02 54526.05 88888.00 2016-01-12 14:05:13.875 012 12585.92 42.08 54526.05 88888.00 2016-01-12 14:05:14.000 012 12585.98 42.08 54526.10 88888.00 2016-01-12 14:05:14.125 012 12586.05 42.05 54526.12 88888.00 2016-01-12 14:05:14.250 012 12585.98 42.00 54526.07 88888.00 2016-01-12 14:05:14.375 012 12585.92 42.02 54526.05 88888.00 2016-01-12 14:05:14.500 012 12585.95 42.05 54526.05 88888.00 2016-01-12 14:05:14.625 012 12586.02 42.08 54526.05 88888.00 2016-01-12 14:05:14.750 012 12586.08 42.10 54526.05 88888.00 2016-01-12 14:05:14.875 012 12586.08 42.08 54526.07 88888.00 2016-01-12 14:05:15.000 012 12586.08 42.08 54526.05 88888.00 2016-01-12 14:05:15.125 012 12586.00 42.10 54526.05 88888.00 2016-01-12 14:05:15.250 012 12586.00 42.12 54526.07 88888.00 2016-01-12 14:05:15.375 012 12586.08 42.10 54526.05 88888.00 2016-01-12 14:05:15.500 012 12586.08 42.10 54526.05 88888.00 2016-01-12 14:05:15.625 012 12586.08 42.08 54526.03 88888.00 2016-01-12 14:05:15.750 012 12586.02 42.08 54526.05 88888.00 2016-01-12 14:05:15.875 012 12586.02 42.05 54526.05 88888.00 2016-01-12 14:05:16.000 012 12586.08 42.08 54526.03 88888.00 2016-01-12 14:05:16.125 012 12586.12 42.10 54526.05 88888.00 2016-01-12 14:05:16.250 012 12586.15 42.12 54526.03 88888.00 2016-01-12 14:05:16.375 012 12586.15 42.12 54526.00 88888.00 2016-01-12 14:05:16.500 012 12586.05 42.10 54526.05 88888.00 2016-01-12 14:05:16.625 012 12586.02 42.10 54526.05 88888.00 2016-01-12 14:05:16.750 012 12586.02 42.10 54526.05 88888.00 2016-01-12 14:05:16.875 012 12586.02 42.10 54526.05 88888.00 2016-01-12 14:05:17.000 012 12586.05 42.08 54526.05 88888.00 2016-01-12 14:05:17.125 012 12586.02 42.10 54526.05 88888.00 2016-01-12 14:05:17.250 012 12585.98 42.08 54526.07 88888.00 2016-01-12 14:05:17.375 012 12586.02 42.08 54526.05 88888.00 2016-01-12 14:05:17.500 012 12586.08 42.10 54526.07 88888.00 2016-01-12 14:05:17.625 012 12586.05 42.10 54526.05 88888.00 2016-01-12 14:05:17.750 012 12586.00 42.10 54526.05 88888.00 2016-01-12 14:05:17.875 012 12586.00 42.15 54526.05 88888.00 2016-01-12 14:05:18.000 012 12586.08 42.15 54526.07 88888.00 2016-01-12 14:05:18.125 012 12586.02 42.12 54526.05 88888.00 2016-01-12 14:05:18.250 012 12585.95 42.15 54526.07 88888.00 2016-01-12 14:05:18.375 012 12585.98 42.15 54526.10 88888.00 2016-01-12 14:05:18.500 012 12586.02 42.12 54526.10 88888.00 2016-01-12 14:05:18.625 012 12586.02 42.10 54526.10 88888.00 2016-01-12 14:05:18.750 012 12586.02 42.10 54526.05 88888.00 2016-01-12 14:05:18.875 012 12586.02 42.12 54526.05 88888.00 2016-01-12 14:05:19.000 012 12586.02 42.12 54526.03 88888.00 2016-01-12 14:05:19.125 012 12585.98 42.10 54526.03 88888.00 2016-01-12 14:05:19.250 012 12585.90 42.10 54526.03 88888.00 2016-01-12 14:05:19.375 012 12585.95 42.12 54526.05 88888.00 2016-01-12 14:05:19.500 012 12586.05 42.10 54526.05 88888.00 2016-01-12 14:05:19.625 012 12586.05 42.10 54526.10 88888.00 2016-01-12 14:05:19.750 012 12586.00 42.12 54526.10 88888.00 2016-01-12 14:05:19.875 012 12585.95 42.12 54526.07 88888.00 2016-01-12 14:05:20.000 012 12586.00 42.12 54526.07 88888.00 2016-01-12 14:05:20.125 012 12586.02 42.15 54526.10 88888.00 2016-01-12 14:05:20.250 012 12585.95 42.12 54526.10 88888.00 2016-01-12 14:05:20.375 012 12585.95 42.12 54526.07 88888.00 2016-01-12 14:05:20.500 012 12585.92 42.17 54526.03 88888.00 2016-01-12 14:05:20.625 012 12585.92 42.20 54526.05 88888.00 2016-01-12 14:05:20.750 012 12585.90 42.20 54526.07 88888.00 2016-01-12 14:05:20.875 012 12585.98 42.17 54526.05 88888.00 2016-01-12 14:05:21.000 012 12586.02 42.15 54526.07 88888.00 2016-01-12 14:05:21.125 012 12585.98 42.15 54526.10 88888.00 2016-01-12 14:05:21.250 012 12585.98 42.10 54526.12 88888.00 2016-01-12 14:05:21.375 012 12585.98 42.10 54526.10 88888.00 2016-01-12 14:05:21.500 012 12585.95 42.12 54526.10 88888.00 2016-01-12 14:05:21.625 012 12585.95 42.17 54526.12 88888.00 2016-01-12 14:05:21.750 012 12585.98 42.15 54526.12 88888.00 2016-01-12 14:05:21.875 012 12586.00 42.12 54526.12 88888.00 2016-01-12 14:05:22.000 012 12586.00 42.15 54526.10 88888.00 2016-01-12 14:05:22.125 012 12586.00 42.15 54526.12 88888.00 2016-01-12 14:05:22.250 012 12585.90 42.10 54526.12 88888.00 2016-01-12 14:05:22.375 012 12585.90 42.10 54526.10 88888.00 2016-01-12 14:05:22.500 012 12585.95 42.12 54526.12 88888.00 2016-01-12 14:05:22.625 012 12585.95 42.15 54526.15 88888.00 2016-01-12 14:05:22.750 012 12585.92 42.15 54526.15 88888.00 2016-01-12 14:05:22.875 012 12585.92 42.17 54526.15 88888.00 2016-01-12 14:05:23.000 012 12585.92 42.15 54526.15 88888.00 2016-01-12 14:05:23.125 012 12585.90 42.15 54526.15 88888.00 2016-01-12 14:05:23.250 012 12585.88 42.12 54526.10 88888.00 2016-01-12 14:05:23.375 012 12585.90 42.12 54526.10 88888.00 2016-01-12 14:05:23.500 012 12585.85 42.12 54526.10 88888.00 2016-01-12 14:05:23.625 012 12585.88 42.10 54526.12 88888.00 2016-01-12 14:05:23.750 012 12585.90 42.15 54526.12 88888.00 2016-01-12 14:05:23.875 012 12585.90 42.12 54526.10 88888.00 2016-01-12 14:05:24.000 012 12585.92 42.10 54526.12 88888.00 2016-01-12 14:05:24.125 012 12585.90 42.12 54526.12 88888.00 2016-01-12 14:05:24.250 012 12585.88 42.12 54526.15 88888.00 2016-01-12 14:05:24.375 012 12585.90 42.12 54526.12 88888.00 2016-01-12 14:05:24.500 012 12585.88 42.15 54526.15 88888.00 2016-01-12 14:05:24.625 012 12585.85 42.15 54526.15 88888.00 2016-01-12 14:05:24.750 012 12585.88 42.15 54526.18 88888.00 2016-01-12 14:05:24.875 012 12585.90 42.15 54526.15 88888.00 2016-01-12 14:05:25.000 012 12585.83 42.15 54526.15 88888.00 2016-01-12 14:05:25.125 012 12585.75 42.17 54526.15 88888.00 2016-01-12 14:05:25.250 012 12585.75 42.15 54526.18 88888.00 2016-01-12 14:05:25.375 012 12585.80 42.15 54526.12 88888.00 2016-01-12 14:05:25.500 012 12585.80 42.12 54526.12 88888.00 2016-01-12 14:05:25.625 012 12585.83 42.15 54526.15 88888.00 2016-01-12 14:05:25.750 012 12585.80 42.12 54526.12 88888.00 2016-01-12 14:05:25.875 012 12585.85 42.15 54526.12 88888.00 2016-01-12 14:05:26.000 012 12585.88 42.12 54526.12 88888.00 2016-01-12 14:05:26.125 012 12585.83 42.15 54526.18 88888.00 2016-01-12 14:05:26.250 012 12585.83 42.15 54526.15 88888.00 2016-01-12 14:05:26.375 012 12585.88 42.15 54526.18 88888.00 2016-01-12 14:05:26.500 012 12585.77 42.15 54526.18 88888.00 2016-01-12 14:05:26.625 012 12585.73 42.15 54526.18 88888.00 2016-01-12 14:05:26.750 012 12585.73 42.15 54526.20 88888.00 2016-01-12 14:05:26.875 012 12585.77 42.15 54526.20 88888.00 2016-01-12 14:05:27.000 012 12585.80 42.15 54526.22 88888.00 2016-01-12 14:05:27.125 012 12585.77 42.12 54526.20 88888.00 2016-01-12 14:05:27.250 012 12585.77 42.12 54526.20 88888.00 2016-01-12 14:05:27.375 012 12585.75 42.12 54526.20 88888.00 2016-01-12 14:05:27.500 012 12585.73 42.12 54526.22 88888.00 2016-01-12 14:05:27.625 012 12585.70 42.12 54526.25 88888.00 2016-01-12 14:05:27.750 012 12585.65 42.12 54526.22 88888.00 2016-01-12 14:05:27.875 012 12585.62 42.15 54526.25 88888.00 2016-01-12 14:05:28.000 012 12585.67 42.12 54526.25 88888.00 2016-01-12 14:05:28.125 012 12585.62 42.12 54526.28 88888.00 2016-01-12 14:05:28.250 012 12585.60 42.12 54526.28 88888.00 2016-01-12 14:05:28.375 012 12585.65 42.17 54526.28 88888.00 2016-01-12 14:05:28.500 012 12585.65 42.17 54526.28 88888.00 2016-01-12 14:05:28.625 012 12585.62 42.15 54526.28 88888.00 2016-01-12 14:05:28.750 012 12585.58 42.15 54526.30 88888.00 2016-01-12 14:05:28.875 012 12585.52 42.17 54526.30 88888.00 2016-01-12 14:05:29.000 012 12585.50 42.12 54526.28 88888.00 2016-01-12 14:05:29.125 012 12585.55 42.12 54526.28 88888.00 2016-01-12 14:05:29.250 012 12585.58 42.10 54526.25 88888.00 2016-01-12 14:05:29.375 012 12585.58 42.15 54526.28 88888.00 2016-01-12 14:05:29.500 012 12585.58 42.15 54526.25 88888.00 2016-01-12 14:05:29.625 012 12585.55 42.15 54526.28 88888.00 2016-01-12 14:05:29.750 012 12585.50 42.15 54526.28 88888.00 2016-01-12 14:05:29.875 012 12585.48 42.12 54526.28 88888.00 2016-01-12 14:05:30.000 012 12585.55 42.12 54526.25 88888.00 2016-01-12 14:05:30.125 012 12585.55 42.12 54526.25 88888.00 2016-01-12 14:05:30.250 012 12585.50 42.12 54526.28 88888.00 2016-01-12 14:05:30.375 012 12585.48 42.10 54526.25 88888.00 2016-01-12 14:05:30.500 012 12585.52 42.12 54526.28 88888.00 2016-01-12 14:05:30.625 012 12585.58 42.15 54526.30 88888.00 2016-01-12 14:05:30.750 012 12585.58 42.17 54526.28 88888.00 2016-01-12 14:05:30.875 012 12585.50 42.15 54526.22 88888.00 2016-01-12 14:05:31.000 012 12585.52 42.12 54526.25 88888.00 2016-01-12 14:05:31.125 012 12585.58 42.12 54526.30 88888.00 2016-01-12 14:05:31.250 012 12585.58 42.10 54526.28 88888.00 2016-01-12 14:05:31.375 012 12585.60 42.12 54526.22 88888.00 2016-01-12 14:05:31.500 012 12585.58 42.12 54526.25 88888.00 2016-01-12 14:05:31.625 012 12585.48 42.10 54526.25 88888.00 2016-01-12 14:05:31.750 012 12585.50 42.10 54526.25 88888.00 2016-01-12 14:05:31.875 012 12585.50 42.10 54526.25 88888.00 2016-01-12 14:05:32.000 012 12585.50 42.10 54526.22 88888.00 2016-01-12 14:05:32.125 012 12585.45 42.08 54526.25 88888.00 2016-01-12 14:05:32.250 012 12585.45 42.10 54526.30 88888.00 2016-01-12 14:05:32.375 012 12585.48 42.10 54526.25 88888.00 2016-01-12 14:05:32.500 012 12585.50 42.08 54526.25 88888.00 2016-01-12 14:05:32.625 012 12585.58 42.10 54526.28 88888.00 2016-01-12 14:05:32.750 012 12585.50 42.12 54526.28 88888.00 2016-01-12 14:05:32.875 012 12585.45 42.12 54526.28 88888.00 2016-01-12 14:05:33.000 012 12585.48 42.12 54526.28 88888.00 2016-01-12 14:05:33.125 012 12585.42 42.08 54526.25 88888.00 2016-01-12 14:05:33.250 012 12585.40 42.05 54526.25 88888.00 2016-01-12 14:05:33.375 012 12585.40 42.08 54526.25 88888.00 2016-01-12 14:05:33.500 012 12585.40 42.05 54526.28 88888.00 2016-01-12 14:05:33.625 012 12585.48 42.08 54526.28 88888.00 2016-01-12 14:05:33.750 012 12585.45 42.08 54526.28 88888.00 2016-01-12 14:05:33.875 012 12585.35 42.05 54526.30 88888.00 2016-01-12 14:05:34.000 012 12585.40 42.05 54526.30 88888.00 2016-01-12 14:05:34.125 012 12585.45 42.08 54526.30 88888.00 2016-01-12 14:05:34.250 012 12585.38 42.08 54526.30 88888.00 2016-01-12 14:05:34.375 012 12585.33 42.05 54526.28 88888.00 2016-01-12 14:05:34.500 012 12585.33 42.05 54526.28 88888.00 2016-01-12 14:05:34.625 012 12585.40 42.08 54526.28 88888.00 2016-01-12 14:05:34.750 012 12585.42 42.08 54526.25 88888.00 2016-01-12 14:05:34.875 012 12585.45 42.08 54526.28 88888.00 2016-01-12 14:05:35.000 012 12585.48 42.08 54526.28 88888.00 2016-01-12 14:05:35.125 012 12585.42 42.05 54526.28 88888.00 2016-01-12 14:05:35.250 012 12585.33 42.05 54526.28 88888.00 2016-01-12 14:05:35.375 012 12585.30 42.02 54526.28 88888.00 2016-01-12 14:05:35.500 012 12585.30 42.02 54526.28 88888.00 2016-01-12 14:05:35.625 012 12585.33 42.05 54526.30 88888.00 2016-01-12 14:05:35.750 012 12585.38 42.08 54526.28 88888.00 2016-01-12 14:05:35.875 012 12585.45 42.05 54526.30 88888.00 2016-01-12 14:05:36.000 012 12585.40 42.05 54526.30 88888.00 2016-01-12 14:05:36.125 012 12585.40 42.08 54526.32 88888.00 2016-01-12 14:05:36.250 012 12585.42 42.08 54526.32 88888.00 2016-01-12 14:05:36.375 012 12585.42 42.10 54526.32 88888.00 2016-01-12 14:05:36.500 012 12585.38 42.12 54526.32 88888.00 2016-01-12 14:05:36.625 012 12585.45 42.10 54526.32 88888.00 2016-01-12 14:05:36.750 012 12585.48 42.10 54526.32 88888.00 2016-01-12 14:05:36.875 012 12585.45 42.12 54526.32 88888.00 2016-01-12 14:05:37.000 012 12585.40 42.15 54526.32 88888.00 2016-01-12 14:05:37.125 012 12585.40 42.12 54526.30 88888.00 2016-01-12 14:05:37.250 012 12585.38 42.12 54526.30 88888.00 2016-01-12 14:05:37.375 012 12585.48 42.12 54526.28 88888.00 2016-01-12 14:05:37.500 012 12585.48 42.17 54526.30 88888.00 2016-01-12 14:05:37.625 012 12585.48 42.15 54526.30 88888.00 2016-01-12 14:05:37.750 012 12585.50 42.15 54526.30 88888.00 2016-01-12 14:05:37.875 012 12585.45 42.15 54526.28 88888.00 2016-01-12 14:05:38.000 012 12585.42 42.17 54526.28 88888.00 2016-01-12 14:05:38.125 012 12585.45 42.15 54526.28 88888.00 2016-01-12 14:05:38.250 012 12585.45 42.12 54526.28 88888.00 2016-01-12 14:05:38.375 012 12585.50 42.12 54526.25 88888.00 2016-01-12 14:05:38.500 012 12585.52 42.12 54526.28 88888.00 2016-01-12 14:05:38.625 012 12585.55 42.15 54526.25 88888.00 2016-01-12 14:05:38.750 012 12585.52 42.10 54526.25 88888.00 2016-01-12 14:05:38.875 012 12585.50 42.10 54526.25 88888.00 2016-01-12 14:05:39.000 012 12585.45 42.10 54526.25 88888.00 2016-01-12 14:05:39.125 012 12585.50 42.10 54526.25 88888.00 2016-01-12 14:05:39.250 012 12585.48 42.10 54526.28 88888.00 2016-01-12 14:05:39.375 012 12585.52 42.12 54526.28 88888.00 2016-01-12 14:05:39.500 012 12585.50 42.15 54526.30 88888.00 2016-01-12 14:05:39.625 012 12585.52 42.15 54526.28 88888.00 2016-01-12 14:05:39.750 012 12585.48 42.15 54526.25 88888.00 2016-01-12 14:05:39.875 012 12585.50 42.15 54526.28 88888.00 2016-01-12 14:05:40.000 012 12585.52 42.15 54526.28 88888.00 2016-01-12 14:05:40.125 012 12585.50 42.12 54526.28 88888.00 2016-01-12 14:05:40.250 012 12585.45 42.12 54526.22 88888.00 2016-01-12 14:05:40.375 012 12585.55 42.15 54526.25 88888.00 2016-01-12 14:05:40.500 012 12585.55 42.15 54526.28 88888.00 2016-01-12 14:05:40.625 012 12585.62 42.15 54526.28 88888.00 2016-01-12 14:05:40.750 012 12585.67 42.17 54526.30 88888.00 2016-01-12 14:05:40.875 012 12585.60 42.15 54526.28 88888.00 2016-01-12 14:05:41.000 012 12585.55 42.15 54526.28 88888.00 2016-01-12 14:05:41.125 012 12585.58 42.17 54526.25 88888.00 2016-01-12 14:05:41.250 012 12585.60 42.12 54526.25 88888.00 2016-01-12 14:05:41.375 012 12585.60 42.15 54526.22 88888.00 2016-01-12 14:05:41.500 012 12585.58 42.15 54526.22 88888.00 2016-01-12 14:05:41.625 012 12585.55 42.12 54526.25 88888.00 2016-01-12 14:05:41.750 012 12585.52 42.12 54526.25 88888.00 2016-01-12 14:05:41.875 012 12585.58 42.15 54526.20 88888.00 2016-01-12 14:05:42.000 012 12585.62 42.12 54526.18 88888.00 2016-01-12 14:05:42.125 012 12585.67 42.17 54526.18 88888.00 2016-01-12 14:05:42.250 012 12585.55 42.15 54526.22 88888.00 2016-01-12 14:05:42.375 012 12585.58 42.17 54526.22 88888.00 2016-01-12 14:05:42.500 012 12585.60 42.17 54526.22 88888.00 2016-01-12 14:05:42.625 012 12585.62 42.17 54526.25 88888.00 2016-01-12 14:05:42.750 012 12585.62 42.20 54526.25 88888.00 2016-01-12 14:05:42.875 012 12585.67 42.20 54526.25 88888.00 2016-01-12 14:05:43.000 012 12585.65 42.17 54526.25 88888.00 2016-01-12 14:05:43.125 012 12585.60 42.15 54526.25 88888.00 2016-01-12 14:05:43.250 012 12585.58 42.17 54526.25 88888.00 2016-01-12 14:05:43.375 012 12585.62 42.17 54526.22 88888.00 2016-01-12 14:05:43.500 012 12585.65 42.20 54526.22 88888.00 2016-01-12 14:05:43.625 012 12585.62 42.17 54526.22 88888.00 2016-01-12 14:05:43.750 012 12585.58 42.15 54526.22 88888.00 2016-01-12 14:05:43.875 012 12585.55 42.17 54526.25 88888.00 2016-01-12 14:05:44.000 012 12585.60 42.17 54526.25 88888.00 2016-01-12 14:05:44.125 012 12585.65 42.20 54526.25 88888.00 2016-01-12 14:05:44.250 012 12585.65 42.17 54526.22 88888.00 2016-01-12 14:05:44.375 012 12585.62 42.15 54526.20 88888.00 2016-01-12 14:05:44.500 012 12585.55 42.15 54526.20 88888.00 2016-01-12 14:05:44.625 012 12585.55 42.17 54526.20 88888.00 2016-01-12 14:05:44.750 012 12585.62 42.20 54526.22 88888.00 2016-01-12 14:05:44.875 012 12585.62 42.17 54526.22 88888.00 2016-01-12 14:05:45.000 012 12585.62 42.15 54526.22 88888.00 2016-01-12 14:05:45.125 012 12585.62 42.10 54526.20 88888.00 2016-01-12 14:05:45.250 012 12585.60 42.12 54526.22 88888.00 2016-01-12 14:05:45.375 012 12585.58 42.15 54526.20 88888.00 2016-01-12 14:05:45.500 012 12585.58 42.23 54526.20 88888.00 2016-01-12 14:05:45.625 012 12585.58 42.23 54526.22 88888.00 2016-01-12 14:05:45.750 012 12585.58 42.20 54526.22 88888.00 2016-01-12 14:05:45.875 012 12585.55 42.20 54526.22 88888.00 2016-01-12 14:05:46.000 012 12585.60 42.17 54526.22 88888.00 2016-01-12 14:05:46.125 012 12585.62 42.15 54526.22 88888.00 2016-01-12 14:05:46.250 012 12585.60 42.17 54526.25 88888.00 2016-01-12 14:05:46.375 012 12585.62 42.20 54526.25 88888.00 2016-01-12 14:05:46.500 012 12585.60 42.15 54526.25 88888.00 2016-01-12 14:05:46.625 012 12585.62 42.15 54526.25 88888.00 2016-01-12 14:05:46.750 012 12585.65 42.20 54526.25 88888.00 2016-01-12 14:05:46.875 012 12585.67 42.17 54526.22 88888.00 2016-01-12 14:05:47.000 012 12585.67 42.12 54526.18 88888.00 2016-01-12 14:05:47.125 012 12585.62 42.15 54526.20 88888.00 2016-01-12 14:05:47.250 012 12585.58 42.17 54526.25 88888.00 2016-01-12 14:05:47.375 012 12585.62 42.20 54526.25 88888.00 2016-01-12 14:05:47.500 012 12585.65 42.20 54526.25 88888.00 2016-01-12 14:05:47.625 012 12585.62 42.17 54526.22 88888.00 2016-01-12 14:05:47.750 012 12585.62 42.15 54526.22 88888.00 2016-01-12 14:05:47.875 012 12585.62 42.17 54526.25 88888.00 2016-01-12 14:05:48.000 012 12585.62 42.12 54526.20 88888.00 2016-01-12 14:05:48.125 012 12585.65 42.12 54526.22 88888.00 2016-01-12 14:05:48.250 012 12585.65 42.12 54526.25 88888.00 2016-01-12 14:05:48.375 012 12585.65 42.15 54526.25 88888.00 2016-01-12 14:05:48.500 012 12585.62 42.10 54526.25 88888.00 2016-01-12 14:05:48.625 012 12585.60 42.12 54526.22 88888.00 2016-01-12 14:05:48.750 012 12585.58 42.12 54526.25 88888.00 2016-01-12 14:05:48.875 012 12585.58 42.15 54526.25 88888.00 2016-01-12 14:05:49.000 012 12585.62 42.12 54526.25 88888.00 2016-01-12 14:05:49.125 012 12585.65 42.15 54526.28 88888.00 2016-01-12 14:05:49.250 012 12585.65 42.15 54526.28 88888.00 2016-01-12 14:05:49.375 012 12585.65 42.17 54526.25 88888.00 2016-01-12 14:05:49.500 012 12585.62 42.15 54526.25 88888.00 2016-01-12 14:05:49.625 012 12585.60 42.15 54526.25 88888.00 2016-01-12 14:05:49.750 012 12585.62 42.15 54526.28 88888.00 2016-01-12 14:05:49.875 012 12585.60 42.15 54526.25 88888.00 2016-01-12 14:05:50.000 012 12585.58 42.17 54526.25 88888.00 2016-01-12 14:05:50.125 012 12585.65 42.23 54526.25 88888.00 2016-01-12 14:05:50.250 012 12585.73 42.17 54526.25 88888.00 2016-01-12 14:05:50.375 012 12585.75 42.15 54526.25 88888.00 2016-01-12 14:05:50.500 012 12585.75 42.15 54526.25 88888.00 2016-01-12 14:05:50.625 012 12585.70 42.20 54526.28 88888.00 2016-01-12 14:05:50.750 012 12585.65 42.20 54526.28 88888.00 2016-01-12 14:05:50.875 012 12585.65 42.17 54526.25 88888.00 2016-01-12 14:05:51.000 012 12585.65 42.15 54526.22 88888.00 2016-01-12 14:05:51.125 012 12585.67 42.17 54526.25 88888.00 2016-01-12 14:05:51.250 012 12585.60 42.15 54526.25 88888.00 2016-01-12 14:05:51.375 012 12585.62 42.20 54526.22 88888.00 2016-01-12 14:05:51.500 012 12585.67 42.12 54526.22 88888.00 2016-01-12 14:05:51.625 012 12585.62 42.12 54526.20 88888.00 2016-01-12 14:05:51.750 012 12585.60 42.10 54526.22 88888.00 2016-01-12 14:05:51.875 012 12585.62 42.12 54526.22 88888.00 2016-01-12 14:05:52.000 012 12585.67 42.15 54526.25 88888.00 2016-01-12 14:05:52.125 012 12585.73 42.15 54526.25 88888.00 2016-01-12 14:05:52.250 012 12585.67 42.10 54526.22 88888.00 2016-01-12 14:05:52.375 012 12585.70 42.08 54526.22 88888.00 2016-01-12 14:05:52.500 012 12585.70 42.10 54526.25 88888.00 2016-01-12 14:05:52.625 012 12585.67 42.12 54526.22 88888.00 2016-01-12 14:05:52.750 012 12585.67 42.12 54526.22 88888.00 2016-01-12 14:05:52.875 012 12585.73 42.12 54526.22 88888.00 2016-01-12 14:05:53.000 012 12585.70 42.15 54526.20 88888.00 2016-01-12 14:05:53.125 012 12585.77 42.12 54526.22 88888.00 2016-01-12 14:05:53.250 012 12585.75 42.10 54526.25 88888.00 2016-01-12 14:05:53.375 012 12585.77 42.10 54526.22 88888.00 2016-01-12 14:05:53.500 012 12585.77 42.10 54526.18 88888.00 2016-01-12 14:05:53.625 012 12585.77 42.08 54526.20 88888.00 2016-01-12 14:05:53.750 012 12585.75 42.12 54526.20 88888.00 2016-01-12 14:05:53.875 012 12585.70 42.10 54526.20 88888.00 2016-01-12 14:05:54.000 012 12585.73 42.10 54526.22 88888.00 2016-01-12 14:05:54.125 012 12585.80 42.10 54526.22 88888.00 2016-01-12 14:05:54.250 012 12585.75 42.12 54526.22 88888.00 2016-01-12 14:05:54.375 012 12585.73 42.12 54526.22 88888.00 2016-01-12 14:05:54.500 012 12585.75 42.12 54526.25 88888.00 2016-01-12 14:05:54.625 012 12585.77 42.12 54526.25 88888.00 2016-01-12 14:05:54.750 012 12585.83 42.15 54526.22 88888.00 2016-01-12 14:05:54.875 012 12585.83 42.17 54526.22 88888.00 2016-01-12 14:05:55.000 012 12585.83 42.17 54526.22 88888.00 2016-01-12 14:05:55.125 012 12585.80 42.15 54526.25 88888.00 2016-01-12 14:05:55.250 012 12585.73 42.12 54526.25 88888.00 2016-01-12 14:05:55.375 012 12585.73 42.12 54526.22 88888.00 2016-01-12 14:05:55.500 012 12585.80 42.12 54526.22 88888.00 2016-01-12 14:05:55.625 012 12585.80 42.17 54526.25 88888.00 2016-01-12 14:05:55.750 012 12585.77 42.15 54526.25 88888.00 2016-01-12 14:05:55.875 012 12585.77 42.15 54526.22 88888.00 2016-01-12 14:05:56.000 012 12585.77 42.12 54526.25 88888.00 2016-01-12 14:05:56.125 012 12585.75 42.15 54526.25 88888.00 2016-01-12 14:05:56.250 012 12585.75 42.15 54526.28 88888.00 2016-01-12 14:05:56.375 012 12585.85 42.15 54526.28 88888.00 2016-01-12 14:05:56.500 012 12585.85 42.12 54526.30 88888.00 2016-01-12 14:05:56.625 012 12585.77 42.12 54526.25 88888.00 2016-01-12 14:05:56.750 012 12585.80 42.12 54526.20 88888.00 2016-01-12 14:05:56.875 012 12585.90 42.12 54526.22 88888.00 2016-01-12 14:05:57.000 012 12585.85 42.17 54526.22 88888.00 2016-01-12 14:05:57.125 012 12585.85 42.17 54526.22 88888.00 2016-01-12 14:05:57.250 012 12585.80 42.15 54526.25 88888.00 2016-01-12 14:05:57.375 012 12585.80 42.15 54526.25 88888.00 2016-01-12 14:05:57.500 012 12585.83 42.15 54526.25 88888.00 2016-01-12 14:05:57.625 012 12585.83 42.12 54526.22 88888.00 2016-01-12 14:05:57.750 012 12585.85 42.12 54526.22 88888.00 2016-01-12 14:05:57.875 012 12585.90 42.12 54526.25 88888.00 2016-01-12 14:05:58.000 012 12585.95 42.10 54526.25 88888.00 2016-01-12 14:05:58.125 012 12585.90 42.12 54526.28 88888.00 2016-01-12 14:05:58.250 012 12585.77 42.10 54526.30 88888.00 2016-01-12 14:05:58.375 012 12585.80 42.12 54526.30 88888.00 2016-01-12 14:05:58.500 012 12585.85 42.15 54526.30 88888.00 2016-01-12 14:05:58.625 012 12585.83 42.15 54526.30 88888.00 2016-01-12 14:05:58.750 012 12585.80 42.15 54526.30 88888.00 2016-01-12 14:05:58.875 012 12585.77 42.15 54526.30 88888.00 2016-01-12 14:05:59.000 012 12585.77 42.15 54526.25 88888.00 2016-01-12 14:05:59.125 012 12585.83 42.12 54526.28 88888.00 2016-01-12 14:05:59.250 012 12585.80 42.10 54526.30 88888.00 2016-01-12 14:05:59.375 012 12585.77 42.12 54526.28 88888.00 2016-01-12 14:05:59.500 012 12585.77 42.12 54526.28 88888.00 2016-01-12 14:05:59.625 012 12585.83 42.12 54526.28 88888.00 2016-01-12 14:05:59.750 012 12585.88 42.10 54526.28 88888.00 2016-01-12 14:05:59.875 012 12585.88 42.10 54526.28 88888.00 2016-01-12 14:06:00.000 012 12585.90 42.10 54526.28 88888.00 2016-01-12 14:06:00.125 012 12585.92 42.10 54526.28 88888.00 2016-01-12 14:06:00.250 012 12585.90 42.08 54526.25 88888.00 2016-01-12 14:06:00.375 012 12585.88 42.10 54526.25 88888.00 2016-01-12 14:06:00.500 012 12585.92 42.10 54526.28 88888.00 2016-01-12 14:06:00.625 012 12585.98 42.12 54526.28 88888.00 2016-01-12 14:06:00.750 012 12585.98 42.10 54526.28 88888.00 2016-01-12 14:06:00.875 012 12585.95 42.08 54526.25 88888.00 2016-01-12 14:06:01.000 012 12585.90 42.08 54526.22 88888.00 2016-01-12 14:06:01.125 012 12585.90 42.10 54526.25 88888.00 2016-01-12 14:06:01.250 012 12585.98 42.10 54526.25 88888.00 2016-01-12 14:06:01.375 012 12586.00 42.08 54526.28 88888.00 2016-01-12 14:06:01.500 012 12586.00 42.10 54526.30 88888.00 2016-01-12 14:06:01.625 012 12586.00 42.12 54526.28 88888.00 2016-01-12 14:06:01.750 012 12585.98 42.08 54526.28 88888.00 2016-01-12 14:06:01.875 012 12585.95 42.08 54526.28 88888.00 2016-01-12 14:06:02.000 012 12585.98 42.08 54526.28 88888.00 2016-01-12 14:06:02.125 012 12586.02 42.10 54526.28 88888.00 2016-01-12 14:06:02.250 012 12586.05 42.08 54526.30 88888.00 2016-01-12 14:06:02.375 012 12586.02 42.08 54526.28 88888.00 2016-01-12 14:06:02.500 012 12586.00 42.05 54526.30 88888.00 2016-01-12 14:06:02.625 012 12586.02 42.08 54526.30 88888.00 2016-01-12 14:06:02.750 012 12586.02 42.12 54526.30 88888.00 2016-01-12 14:06:02.875 012 12586.08 42.15 54526.30 88888.00 2016-01-12 14:06:03.000 012 12586.08 42.10 54526.25 88888.00 2016-01-12 14:06:03.125 012 12586.05 42.10 54526.25 88888.00 2016-01-12 14:06:03.250 012 12586.00 42.08 54526.30 88888.00 2016-01-12 14:06:03.375 012 12586.12 42.10 54526.30 88888.00 2016-01-12 14:06:03.500 012 12586.17 42.08 54526.30 88888.00 2016-01-12 14:06:03.625 012 12586.15 42.08 54526.30 88888.00 2016-01-12 14:06:03.750 012 12586.12 42.08 54526.28 88888.00 2016-01-12 14:06:03.875 012 12586.10 42.10 54526.28 88888.00 2016-01-12 14:06:04.000 012 12586.10 42.10 54526.28 88888.00 2016-01-12 14:06:04.125 012 12586.08 42.10 54526.32 88888.00 2016-01-12 14:06:04.250 012 12586.17 42.08 54526.32 88888.00 2016-01-12 14:06:04.375 012 12586.25 42.10 54526.28 88888.00 2016-01-12 14:06:04.500 012 12586.30 42.12 54526.28 88888.00 2016-01-12 14:06:04.625 012 12586.38 42.12 54526.28 88888.00 2016-01-12 14:06:04.750 012 12586.40 42.10 54526.28 88888.00 2016-01-12 14:06:04.875 012 12586.40 42.08 54526.25 88888.00 2016-01-12 14:06:05.000 012 12586.35 42.10 54526.28 88888.00 2016-01-12 14:06:05.125 012 12586.38 42.10 54526.28 88888.00 2016-01-12 14:06:05.250 012 12586.35 42.10 54526.28 88888.00 2016-01-12 14:06:05.375 012 12586.38 42.12 54526.25 88888.00 2016-01-12 14:06:05.500 012 12586.40 42.12 54526.28 88888.00 2016-01-12 14:06:05.625 012 12586.38 42.15 54526.30 88888.00 2016-01-12 14:06:05.750 012 12586.40 42.12 54526.30 88888.00 2016-01-12 14:06:05.875 012 12586.38 42.12 54526.28 88888.00 2016-01-12 14:06:06.000 012 12586.35 42.12 54526.25 88888.00 2016-01-12 14:06:06.125 012 12586.35 42.15 54526.28 88888.00 2016-01-12 14:06:06.250 012 12586.33 42.15 54526.32 88888.00 2016-01-12 14:06:06.375 012 12586.40 42.15 54526.30 88888.00 2016-01-12 14:06:06.500 012 12586.40 42.15 54526.30 88888.00 2016-01-12 14:06:06.625 012 12586.35 42.17 54526.28 88888.00 2016-01-12 14:06:06.750 012 12586.38 42.15 54526.28 88888.00 2016-01-12 14:06:06.875 012 12586.40 42.15 54526.28 88888.00 2016-01-12 14:06:07.000 012 12586.40 42.15 54526.25 88888.00 2016-01-12 14:06:07.125 012 12586.42 42.15 54526.25 88888.00 2016-01-12 14:06:07.250 012 12586.42 42.15 54526.25 88888.00 2016-01-12 14:06:07.375 012 12586.45 42.17 54526.22 88888.00 2016-01-12 14:06:07.500 012 12586.42 42.20 54526.25 88888.00 2016-01-12 14:06:07.625 012 12586.40 42.20 54526.28 88888.00 2016-01-12 14:06:07.750 012 12586.45 42.20 54526.30 88888.00 2016-01-12 14:06:07.875 012 12586.48 42.23 54526.30 88888.00 2016-01-12 14:06:08.000 012 12586.48 42.20 54526.28 88888.00 2016-01-12 14:06:08.125 012 12586.52 42.23 54526.28 88888.00 2016-01-12 14:06:08.250 012 12586.52 42.20 54526.30 88888.00 2016-01-12 14:06:08.375 012 12586.50 42.23 54526.28 88888.00 2016-01-12 14:06:08.500 012 12586.48 42.23 54526.32 88888.00 2016-01-12 14:06:08.625 012 12586.45 42.25 54526.32 88888.00 2016-01-12 14:06:08.750 012 12586.52 42.25 54526.30 88888.00 2016-01-12 14:06:08.875 012 12586.60 42.25 54526.32 88888.00 2016-01-12 14:06:09.000 012 12586.58 42.20 54526.30 88888.00 2016-01-12 14:06:09.125 012 12586.50 42.23 54526.32 88888.00 2016-01-12 14:06:09.250 012 12586.48 42.23 54526.32 88888.00 2016-01-12 14:06:09.375 012 12586.58 42.27 54526.30 88888.00 2016-01-12 14:06:09.500 012 12586.60 42.33 54526.32 88888.00 2016-01-12 14:06:09.625 012 12586.58 42.27 54526.32 88888.00 2016-01-12 14:06:09.750 012 12586.52 42.25 54526.35 88888.00 2016-01-12 14:06:09.875 012 12586.52 42.27 54526.32 88888.00 2016-01-12 14:06:10.000 012 12586.60 42.27 54526.35 88888.00 2016-01-12 14:06:10.125 012 12586.65 42.27 54526.35 88888.00 2016-01-12 14:06:10.250 012 12586.62 42.25 54526.32 88888.00 2016-01-12 14:06:10.375 012 12586.65 42.25 54526.32 88888.00 2016-01-12 14:06:10.500 012 12586.62 42.25 54526.32 88888.00 2016-01-12 14:06:10.625 012 12586.67 42.25 54526.35 88888.00 2016-01-12 14:06:10.750 012 12586.65 42.27 54526.32 88888.00 2016-01-12 14:06:10.875 012 12586.62 42.30 54526.32 88888.00 2016-01-12 14:06:11.000 012 12586.60 42.30 54526.30 88888.00 2016-01-12 14:06:11.125 012 12586.65 42.27 54526.35 88888.00 2016-01-12 14:06:11.250 012 12586.58 42.27 54526.32 88888.00 2016-01-12 14:06:11.375 012 12586.62 42.27 54526.30 88888.00 2016-01-12 14:06:11.500 012 12586.62 42.27 54526.30 88888.00 2016-01-12 14:06:11.625 012 12586.60 42.30 54526.32 88888.00 2016-01-12 14:06:11.750 012 12586.62 42.30 54526.32 88888.00 2016-01-12 14:06:11.875 012 12586.67 42.30 54526.35 88888.00 2016-01-12 14:06:12.000 012 12586.70 42.30 54526.32 88888.00 2016-01-12 14:06:12.125 012 12586.67 42.30 54526.32 88888.00 2016-01-12 14:06:12.250 012 12586.67 42.27 54526.35 88888.00 2016-01-12 14:06:12.375 012 12586.73 42.33 54526.32 88888.00 2016-01-12 14:06:12.500 012 12586.77 42.33 54526.35 88888.00 2016-01-12 14:06:12.625 012 12586.77 42.33 54526.35 88888.00 2016-01-12 14:06:12.750 012 12586.67 42.33 54526.35 88888.00 2016-01-12 14:06:12.875 012 12586.65 42.30 54526.32 88888.00 2016-01-12 14:06:13.000 012 12586.60 42.35 54526.32 88888.00 2016-01-12 14:06:13.125 012 12586.62 42.38 54526.35 88888.00 2016-01-12 14:06:13.250 012 12586.70 42.35 54526.35 88888.00 2016-01-12 14:06:13.375 012 12586.65 42.33 54526.35 88888.00 2016-01-12 14:06:13.500 012 12586.65 42.33 54526.35 88888.00 2016-01-12 14:06:13.625 012 12586.65 42.30 54526.35 88888.00 2016-01-12 14:06:13.750 012 12586.65 42.35 54526.38 88888.00 2016-01-12 14:06:13.875 012 12586.73 42.35 54526.40 88888.00 2016-01-12 14:06:14.000 012 12586.75 42.33 54526.40 88888.00 2016-01-12 14:06:14.125 012 12586.73 42.33 54526.40 88888.00 2016-01-12 14:06:14.250 012 12586.73 42.33 54526.40 88888.00 2016-01-12 14:06:14.375 012 12586.80 42.33 54526.43 88888.00 2016-01-12 14:06:14.500 012 12586.83 42.35 54526.40 88888.00 2016-01-12 14:06:14.625 012 12586.83 42.33 54526.40 88888.00 2016-01-12 14:06:14.750 012 12586.83 42.35 54526.40 88888.00 2016-01-12 14:06:14.875 012 12586.75 42.35 54526.40 88888.00 2016-01-12 14:06:15.000 012 12586.80 42.35 54526.40 88888.00 2016-01-12 14:06:15.125 012 12586.83 42.33 54526.38 88888.00 2016-01-12 14:06:15.250 012 12586.77 42.30 54526.40 88888.00 2016-01-12 14:06:15.375 012 12586.77 42.33 54526.38 88888.00 2016-01-12 14:06:15.500 012 12586.80 42.33 54526.38 88888.00 2016-01-12 14:06:15.625 012 12586.85 42.30 54526.40 88888.00 2016-01-12 14:06:15.750 012 12586.83 42.33 54526.40 88888.00 2016-01-12 14:06:15.875 012 12586.77 42.33 54526.43 88888.00 2016-01-12 14:06:16.000 012 12586.73 42.35 54526.43 88888.00 2016-01-12 14:06:16.125 012 12586.67 42.38 54526.43 88888.00 2016-01-12 14:06:16.250 012 12586.65 42.35 54526.43 88888.00 2016-01-12 14:06:16.375 012 12586.73 42.35 54526.40 88888.00 2016-01-12 14:06:16.500 012 12586.83 42.33 54526.40 88888.00 2016-01-12 14:06:16.625 012 12586.80 42.30 54526.43 88888.00 2016-01-12 14:06:16.750 012 12586.73 42.33 54526.45 88888.00 2016-01-12 14:06:16.875 012 12586.77 42.35 54526.47 88888.00 2016-01-12 14:06:17.000 012 12586.83 42.35 54526.45 88888.00 2016-01-12 14:06:17.125 012 12586.80 42.33 54526.47 88888.00 2016-01-12 14:06:17.250 012 12586.70 42.33 54526.45 88888.00 2016-01-12 14:06:17.375 012 12586.70 42.33 54526.45 88888.00 2016-01-12 14:06:17.500 012 12586.70 42.33 54526.45 88888.00 2016-01-12 14:06:17.625 012 12586.67 42.33 54526.45 88888.00 2016-01-12 14:06:17.750 012 12586.62 42.35 54526.45 88888.00 2016-01-12 14:06:17.875 012 12586.75 42.35 54526.47 88888.00 2016-01-12 14:06:18.000 012 12586.83 42.35 54526.45 88888.00 2016-01-12 14:06:18.125 012 12586.80 42.35 54526.50 88888.00 2016-01-12 14:06:18.250 012 12586.80 42.33 54526.50 88888.00 2016-01-12 14:06:18.375 012 12586.83 42.33 54526.50 88888.00 2016-01-12 14:06:18.500 012 12586.77 42.38 54526.50 88888.00 2016-01-12 14:06:18.625 012 12586.77 42.35 54526.50 88888.00 2016-01-12 14:06:18.750 012 12586.77 42.33 54526.47 88888.00 2016-01-12 14:06:18.875 012 12586.77 42.33 54526.47 88888.00 2016-01-12 14:06:19.000 012 12586.75 42.35 54526.47 88888.00 2016-01-12 14:06:19.125 012 12586.83 42.35 54526.50 88888.00 2016-01-12 14:06:19.250 012 12586.83 42.33 54526.53 88888.00 2016-01-12 14:06:19.375 012 12586.80 42.33 54526.53 88888.00 2016-01-12 14:06:19.500 012 12586.77 42.33 54526.47 88888.00 2016-01-12 14:06:19.625 012 12586.77 42.33 54526.50 88888.00 2016-01-12 14:06:19.750 012 12586.88 42.30 54526.53 88888.00 2016-01-12 14:06:19.875 012 12586.83 42.33 54526.55 88888.00 2016-01-12 14:06:20.000 012 12586.75 42.33 54526.55 88888.00 2016-01-12 14:06:20.125 012 12586.73 42.35 54526.55 88888.00 2016-01-12 14:06:20.250 012 12586.73 42.33 54526.53 88888.00 2016-01-12 14:06:20.375 012 12586.77 42.33 54526.50 88888.00 2016-01-12 14:06:20.500 012 12586.83 42.30 54526.50 88888.00 2016-01-12 14:06:20.625 012 12586.77 42.30 54526.50 88888.00 2016-01-12 14:06:20.750 012 12586.77 42.30 54526.50 88888.00 2016-01-12 14:06:20.875 012 12586.85 42.30 54526.50 88888.00 2016-01-12 14:06:21.000 012 12586.85 42.33 54526.50 88888.00 2016-01-12 14:06:21.125 012 12586.77 42.33 54526.53 88888.00 2016-01-12 14:06:21.250 012 12586.70 42.27 54526.53 88888.00 2016-01-12 14:06:21.375 012 12586.77 42.30 54526.53 88888.00 2016-01-12 14:06:21.500 012 12586.77 42.35 54526.53 88888.00 2016-01-12 14:06:21.625 012 12586.77 42.35 54526.53 88888.00 2016-01-12 14:06:21.750 012 12586.73 42.35 54526.53 88888.00 2016-01-12 14:06:21.875 012 12586.75 42.33 54526.55 88888.00 2016-01-12 14:06:22.000 012 12586.70 42.33 54526.55 88888.00 2016-01-12 14:06:22.125 012 12586.73 42.33 54526.57 88888.00 2016-01-12 14:06:22.250 012 12586.75 42.30 54526.55 88888.00 2016-01-12 14:06:22.375 012 12586.75 42.30 54526.55 88888.00 2016-01-12 14:06:22.500 012 12586.73 42.30 54526.55 88888.00 2016-01-12 14:06:22.625 012 12586.77 42.30 54526.60 88888.00 2016-01-12 14:06:22.750 012 12586.77 42.33 54526.62 88888.00 2016-01-12 14:06:22.875 012 12586.75 42.27 54526.62 88888.00 2016-01-12 14:06:23.000 012 12586.77 42.27 54526.62 88888.00 2016-01-12 14:06:23.125 012 12586.83 42.27 54526.60 88888.00 2016-01-12 14:06:23.250 012 12586.83 42.30 54526.60 88888.00 2016-01-12 14:06:23.375 012 12586.85 42.30 54526.60 88888.00 2016-01-12 14:06:23.500 012 12586.80 42.27 54526.60 88888.00 2016-01-12 14:06:23.625 012 12586.75 42.27 54526.57 88888.00 2016-01-12 14:06:23.750 012 12586.75 42.27 54526.60 88888.00 2016-01-12 14:06:23.875 012 12586.77 42.30 54526.60 88888.00 2016-01-12 14:06:24.000 012 12586.80 42.33 54526.65 88888.00 2016-01-12 14:06:24.125 012 12586.77 42.27 54526.62 88888.00 2016-01-12 14:06:24.250 012 12586.73 42.27 54526.62 88888.00 2016-01-12 14:06:24.375 012 12586.73 42.30 54526.62 88888.00 2016-01-12 14:06:24.500 012 12586.70 42.27 54526.62 88888.00 2016-01-12 14:06:24.625 012 12586.70 42.27 54526.65 88888.00 2016-01-12 14:06:24.750 012 12586.75 42.33 54526.65 88888.00 2016-01-12 14:06:24.875 012 12586.77 42.30 54526.65 88888.00 2016-01-12 14:06:25.000 012 12586.75 42.30 54526.65 88888.00 2016-01-12 14:06:25.125 012 12586.73 42.33 54526.65 88888.00 2016-01-12 14:06:25.250 012 12586.67 42.30 54526.68 88888.00 2016-01-12 14:06:25.375 012 12586.73 42.30 54526.65 88888.00 2016-01-12 14:06:25.500 012 12586.73 42.25 54526.68 88888.00 2016-01-12 14:06:25.625 012 12586.70 42.25 54526.65 88888.00 2016-01-12 14:06:25.750 012 12586.75 42.23 54526.68 88888.00 2016-01-12 14:06:25.875 012 12586.73 42.27 54526.68 88888.00 2016-01-12 14:06:26.000 012 12586.73 42.25 54526.65 88888.00 2016-01-12 14:06:26.125 012 12586.65 42.30 54526.68 88888.00 2016-01-12 14:06:26.250 012 12586.70 42.27 54526.70 88888.00 2016-01-12 14:06:26.375 012 12586.77 42.27 54526.70 88888.00 2016-01-12 14:06:26.500 012 12586.75 42.25 54526.68 88888.00 2016-01-12 14:06:26.625 012 12586.75 42.27 54526.68 88888.00 2016-01-12 14:06:26.750 012 12586.75 42.33 54526.70 88888.00 2016-01-12 14:06:26.875 012 12586.75 42.33 54526.70 88888.00 2016-01-12 14:06:27.000 012 12586.75 42.30 54526.68 88888.00 2016-01-12 14:06:27.125 012 12586.73 42.30 54526.68 88888.00 2016-01-12 14:06:27.250 012 12586.65 42.30 54526.70 88888.00 2016-01-12 14:06:27.375 012 12586.67 42.30 54526.72 88888.00 2016-01-12 14:06:27.500 012 12586.73 42.27 54526.68 88888.00 2016-01-12 14:06:27.625 012 12586.77 42.27 54526.65 88888.00 2016-01-12 14:06:27.750 012 12586.70 42.27 54526.68 88888.00 2016-01-12 14:06:27.875 012 12586.70 42.27 54526.68 88888.00 2016-01-12 14:06:28.000 012 12586.73 42.30 54526.68 88888.00 2016-01-12 14:06:28.125 012 12586.73 42.30 54526.70 88888.00 2016-01-12 14:06:28.250 012 12586.65 42.25 54526.70 88888.00 2016-01-12 14:06:28.375 012 12586.62 42.23 54526.70 88888.00 2016-01-12 14:06:28.500 012 12586.65 42.27 54526.68 88888.00 2016-01-12 14:06:28.625 012 12586.70 42.27 54526.65 88888.00 2016-01-12 14:06:28.750 012 12586.67 42.23 54526.68 88888.00 2016-01-12 14:06:28.875 012 12586.62 42.25 54526.70 88888.00 2016-01-12 14:06:29.000 012 12586.62 42.27 54526.68 88888.00 2016-01-12 14:06:29.125 012 12586.62 42.30 54526.70 88888.00 2016-01-12 14:06:29.250 012 12586.58 42.27 54526.72 88888.00 2016-01-12 14:06:29.375 012 12586.65 42.27 54526.72 88888.00 2016-01-12 14:06:29.500 012 12586.62 42.27 54526.72 88888.00 2016-01-12 14:06:29.625 012 12586.62 42.25 54526.72 88888.00 2016-01-12 14:06:29.750 012 12586.58 42.27 54526.72 88888.00 2016-01-12 14:06:29.875 012 12586.60 42.27 54526.72 88888.00 2016-01-12 14:06:30.000 012 12586.73 42.23 54526.72 88888.00 2016-01-12 14:06:30.125 012 12586.80 42.23 54526.72 88888.00 2016-01-12 14:06:30.250 012 12586.77 42.23 54526.72 88888.00 2016-01-12 14:06:30.375 012 12586.83 42.27 54526.75 88888.00 2016-01-12 14:06:30.500 012 12586.73 42.30 54526.72 88888.00 2016-01-12 14:06:30.625 012 12586.65 42.27 54526.70 88888.00 2016-01-12 14:06:30.750 012 12586.70 42.25 54526.70 88888.00 2016-01-12 14:06:30.875 012 12586.75 42.25 54526.70 88888.00 2016-01-12 14:06:31.000 012 12586.67 42.25 54526.72 88888.00 2016-01-12 14:06:31.125 012 12586.60 42.23 54526.72 88888.00 2016-01-12 14:06:31.250 012 12586.58 42.20 54526.72 88888.00 2016-01-12 14:06:31.375 012 12586.55 42.20 54526.72 88888.00 2016-01-12 14:06:31.500 012 12586.55 42.27 54526.75 88888.00 2016-01-12 14:06:31.625 012 12586.58 42.27 54526.75 88888.00 2016-01-12 14:06:31.750 012 12586.62 42.30 54526.75 88888.00 2016-01-12 14:06:31.875 012 12586.65 42.27 54526.75 88888.00 2016-01-12 14:06:32.000 012 12586.62 42.25 54526.72 88888.00 2016-01-12 14:06:32.125 012 12586.65 42.25 54526.72 88888.00 2016-01-12 14:06:32.250 012 12586.70 42.27 54526.75 88888.00 2016-01-12 14:06:32.375 012 12586.65 42.23 54526.78 88888.00 2016-01-12 14:06:32.500 012 12586.58 42.25 54526.78 88888.00 2016-01-12 14:06:32.625 012 12586.62 42.27 54526.75 88888.00 2016-01-12 14:06:32.750 012 12586.62 42.25 54526.72 88888.00 2016-01-12 14:06:32.875 012 12586.67 42.25 54526.72 88888.00 2016-01-12 14:06:33.000 012 12586.65 42.23 54526.72 88888.00 2016-01-12 14:06:33.125 012 12586.70 42.27 54526.75 88888.00 2016-01-12 14:06:33.250 012 12586.65 42.27 54526.75 88888.00 2016-01-12 14:06:33.375 012 12586.60 42.27 54526.75 88888.00 2016-01-12 14:06:33.500 012 12586.55 42.27 54526.75 88888.00 2016-01-12 14:06:33.625 012 12586.62 42.25 54526.75 88888.00 2016-01-12 14:06:33.750 012 12586.70 42.23 54526.75 88888.00 2016-01-12 14:06:33.875 012 12586.70 42.23 54526.72 88888.00 2016-01-12 14:06:34.000 012 12586.62 42.23 54526.72 88888.00 2016-01-12 14:06:34.125 012 12586.60 42.25 54526.75 88888.00 2016-01-12 14:06:34.250 012 12586.55 42.23 54526.75 88888.00 2016-01-12 14:06:34.375 012 12586.62 42.25 54526.75 88888.00 2016-01-12 14:06:34.500 012 12586.65 42.27 54526.78 88888.00 2016-01-12 14:06:34.625 012 12586.65 42.27 54526.82 88888.00 2016-01-12 14:06:34.750 012 12586.58 42.25 54526.80 88888.00 2016-01-12 14:06:34.875 012 12586.55 42.25 54526.78 88888.00 2016-01-12 14:06:35.000 012 12586.55 42.25 54526.78 88888.00 2016-01-12 14:06:35.125 012 12586.58 42.30 54526.80 88888.00 2016-01-12 14:06:35.250 012 12586.55 42.30 54526.80 88888.00 2016-01-12 14:06:35.375 012 12586.48 42.27 54526.78 88888.00 2016-01-12 14:06:35.500 012 12586.45 42.27 54526.80 88888.00 2016-01-12 14:06:35.625 012 12586.50 42.25 54526.80 88888.00 2016-01-12 14:06:35.750 012 12586.52 42.23 54526.80 88888.00 2016-01-12 14:06:35.875 012 12586.52 42.23 54526.82 88888.00 2016-01-12 14:06:36.000 012 12586.55 42.23 54526.82 88888.00 2016-01-12 14:06:36.125 012 12586.50 42.25 54526.85 88888.00 2016-01-12 14:06:36.250 012 12586.48 42.27 54526.82 88888.00 2016-01-12 14:06:36.375 012 12586.52 42.27 54526.80 88888.00 2016-01-12 14:06:36.500 012 12586.55 42.27 54526.80 88888.00 2016-01-12 14:06:36.625 012 12586.52 42.30 54526.82 88888.00 2016-01-12 14:06:36.750 012 12586.55 42.27 54526.80 88888.00 2016-01-12 14:06:36.875 012 12586.58 42.27 54526.80 88888.00 2016-01-12 14:06:37.000 012 12586.55 42.27 54526.80 88888.00 2016-01-12 14:06:37.125 012 12586.52 42.27 54526.85 88888.00 2016-01-12 14:06:37.250 012 12586.50 42.27 54526.85 88888.00 2016-01-12 14:06:37.375 012 12586.48 42.27 54526.82 88888.00 2016-01-12 14:06:37.500 012 12586.48 42.30 54526.82 88888.00 2016-01-12 14:06:37.625 012 12586.50 42.30 54526.82 88888.00 2016-01-12 14:06:37.750 012 12586.48 42.30 54526.80 88888.00 2016-01-12 14:06:37.875 012 12586.50 42.33 54526.80 88888.00 2016-01-12 14:06:38.000 012 12586.50 42.30 54526.82 88888.00 2016-01-12 14:06:38.125 012 12586.52 42.30 54526.85 88888.00 2016-01-12 14:06:38.250 012 12586.50 42.30 54526.85 88888.00 2016-01-12 14:06:38.375 012 12586.52 42.30 54526.85 88888.00 2016-01-12 14:06:38.500 012 12586.55 42.33 54526.88 88888.00 2016-01-12 14:06:38.625 012 12586.52 42.30 54526.85 88888.00 2016-01-12 14:06:38.750 012 12586.52 42.33 54526.88 88888.00 2016-01-12 14:06:38.875 012 12586.48 42.30 54526.88 88888.00 2016-01-12 14:06:39.000 012 12586.50 42.30 54526.88 88888.00 2016-01-12 14:06:39.125 012 12586.55 42.27 54526.88 88888.00 2016-01-12 14:06:39.250 012 12586.52 42.25 54526.85 88888.00 2016-01-12 14:06:39.375 012 12586.48 42.27 54526.82 88888.00 2016-01-12 14:06:39.500 012 12586.50 42.30 54526.85 88888.00 2016-01-12 14:06:39.625 012 12586.48 42.30 54526.88 88888.00 2016-01-12 14:06:39.750 012 12586.42 42.30 54526.88 88888.00 2016-01-12 14:06:39.875 012 12586.38 42.33 54526.88 88888.00 2016-01-12 14:06:40.000 012 12586.38 42.30 54526.85 88888.00 2016-01-12 14:06:40.125 012 12586.42 42.30 54526.85 88888.00 2016-01-12 14:06:40.250 012 12586.48 42.30 54526.90 88888.00 2016-01-12 14:06:40.375 012 12586.50 42.33 54526.90 88888.00 2016-01-12 14:06:40.500 012 12586.50 42.33 54526.90 88888.00 2016-01-12 14:06:40.625 012 12586.40 42.33 54526.90 88888.00 2016-01-12 14:06:40.750 012 12586.40 42.35 54526.93 88888.00 2016-01-12 14:06:40.875 012 12586.45 42.35 54526.90 88888.00 2016-01-12 14:06:41.000 012 12586.48 42.33 54526.90 88888.00 2016-01-12 14:06:41.125 012 12586.45 42.33 54526.90 88888.00 2016-01-12 14:06:41.250 012 12586.40 42.27 54526.88 88888.00 2016-01-12 14:06:41.375 012 12586.38 42.30 54526.85 88888.00 2016-01-12 14:06:41.500 012 12586.35 42.33 54526.85 88888.00 2016-01-12 14:06:41.625 012 12586.35 42.35 54526.85 88888.00 2016-01-12 14:06:41.750 012 12586.30 42.35 54526.88 88888.00 2016-01-12 14:06:41.875 012 12586.27 42.35 54526.88 88888.00 2016-01-12 14:06:42.000 012 12586.33 42.38 54526.88 88888.00 2016-01-12 14:06:42.125 012 12586.40 42.40 54526.90 88888.00 2016-01-12 14:06:42.250 012 12586.38 42.35 54526.90 88888.00 2016-01-12 14:06:42.375 012 12586.35 42.33 54526.90 88888.00 2016-01-12 14:06:42.500 012 12586.35 42.33 54526.93 88888.00 2016-01-12 14:06:42.625 012 12586.38 42.33 54526.90 88888.00 2016-01-12 14:06:42.750 012 12586.38 42.33 54526.88 88888.00 2016-01-12 14:06:42.875 012 12586.40 42.33 54526.88 88888.00 2016-01-12 14:06:43.000 012 12586.35 42.33 54526.88 88888.00 2016-01-12 14:06:43.125 012 12586.25 42.35 54526.88 88888.00 2016-01-12 14:06:43.250 012 12586.25 42.38 54526.90 88888.00 2016-01-12 14:06:43.375 012 12586.35 42.38 54526.90 88888.00 2016-01-12 14:06:43.500 012 12586.38 42.38 54526.90 88888.00 2016-01-12 14:06:43.625 012 12586.40 42.38 54526.88 88888.00 2016-01-12 14:06:43.750 012 12586.35 42.38 54526.90 88888.00 2016-01-12 14:06:43.875 012 12586.35 42.35 54526.88 88888.00 2016-01-12 14:06:44.000 012 12586.38 42.33 54526.88 88888.00 2016-01-12 14:06:44.125 012 12586.35 42.33 54526.93 88888.00 2016-01-12 14:06:44.250 012 12586.33 42.35 54526.90 88888.00 2016-01-12 14:06:44.375 012 12586.38 42.38 54526.88 88888.00 2016-01-12 14:06:44.500 012 12586.42 42.40 54526.88 88888.00 2016-01-12 14:06:44.625 012 12586.40 42.38 54526.85 88888.00 2016-01-12 14:06:44.750 012 12586.38 42.38 54526.90 88888.00 2016-01-12 14:06:44.875 012 12586.35 42.38 54526.90 88888.00 2016-01-12 14:06:45.000 012 12586.30 42.40 54526.88 88888.00 2016-01-12 14:06:45.125 012 12586.33 42.38 54526.88 88888.00 2016-01-12 14:06:45.250 012 12586.25 42.38 54526.90 88888.00 2016-01-12 14:06:45.375 012 12586.25 42.38 54526.90 88888.00 2016-01-12 14:06:45.500 012 12586.33 42.40 54526.93 88888.00 2016-01-12 14:06:45.625 012 12586.33 42.35 54526.95 88888.00 2016-01-12 14:06:45.750 012 12586.25 42.35 54526.93 88888.00 2016-01-12 14:06:45.875 012 12586.20 42.35 54526.88 88888.00 2016-01-12 14:06:46.000 012 12586.17 42.35 54526.88 88888.00 2016-01-12 14:06:46.125 012 12586.27 42.33 54526.90 88888.00 2016-01-12 14:06:46.250 012 12586.33 42.33 54526.93 88888.00 2016-01-12 14:06:46.375 012 12586.33 42.35 54526.88 88888.00 2016-01-12 14:06:46.500 012 12586.25 42.35 54526.88 88888.00 2016-01-12 14:06:46.625 012 12586.25 42.35 54526.88 88888.00 2016-01-12 14:06:46.750 012 12586.30 42.35 54526.90 88888.00 2016-01-12 14:06:46.875 012 12586.33 42.35 54526.90 88888.00 2016-01-12 14:06:47.000 012 12586.30 42.35 54526.88 88888.00 2016-01-12 14:06:47.125 012 12586.25 42.33 54526.90 88888.00 2016-01-12 14:06:47.250 012 12586.20 42.33 54526.93 88888.00 2016-01-12 14:06:47.375 012 12586.27 42.30 54526.88 88888.00 2016-01-12 14:06:47.500 012 12586.30 42.30 54526.90 88888.00 2016-01-12 14:06:47.625 012 12586.27 42.33 54526.95 88888.00 2016-01-12 14:06:47.750 012 12586.25 42.35 54526.95 88888.00 2016-01-12 14:06:47.875 012 12586.25 42.35 54526.95 88888.00 2016-01-12 14:06:48.000 012 12586.27 42.35 54526.95 88888.00 2016-01-12 14:06:48.125 012 12586.25 42.35 54526.97 88888.00 2016-01-12 14:06:48.250 012 12586.17 42.38 54526.95 88888.00 2016-01-12 14:06:48.375 012 12586.17 42.35 54526.95 88888.00 2016-01-12 14:06:48.500 012 12586.17 42.40 54526.95 88888.00 2016-01-12 14:06:48.625 012 12586.15 42.45 54526.95 88888.00 2016-01-12 14:06:48.750 012 12586.17 42.45 54526.95 88888.00 2016-01-12 14:06:48.875 012 12586.20 42.42 54526.95 88888.00 2016-01-12 14:06:49.000 012 12586.27 42.42 54526.95 88888.00 2016-01-12 14:06:49.125 012 12586.23 42.42 54526.97 88888.00 2016-01-12 14:06:49.250 012 12586.15 42.42 54526.95 88888.00 2016-01-12 14:06:49.375 012 12586.23 42.45 54526.95 88888.00 2016-01-12 14:06:49.500 012 12586.27 42.48 54526.95 88888.00 2016-01-12 14:06:49.625 012 12586.35 42.45 54526.95 88888.00 2016-01-12 14:06:49.750 012 12586.33 42.42 54526.95 88888.00 2016-01-12 14:06:49.875 012 12586.25 42.42 54526.95 88888.00 2016-01-12 14:06:50.000 012 12586.20 42.45 54526.97 88888.00 2016-01-12 14:06:50.125 012 12586.20 42.42 54526.97 88888.00 2016-01-12 14:06:50.250 012 12586.25 42.40 54526.95 88888.00 2016-01-12 14:06:50.375 012 12586.25 42.40 54526.95 88888.00 2016-01-12 14:06:50.500 012 12586.15 42.42 54526.93 88888.00 2016-01-12 14:06:50.625 012 12586.17 42.42 54526.95 88888.00 2016-01-12 14:06:50.750 012 12586.20 42.42 54526.97 88888.00 2016-01-12 14:06:50.875 012 12586.25 42.42 54526.97 88888.00 2016-01-12 14:06:51.000 012 12586.23 42.40 54526.97 88888.00 2016-01-12 14:06:51.125 012 12586.25 42.40 54526.97 88888.00 2016-01-12 14:06:51.250 012 12586.17 42.40 54526.97 88888.00 2016-01-12 14:06:51.375 012 12586.17 42.40 54526.97 88888.00 2016-01-12 14:06:51.500 012 12586.12 42.40 54526.95 88888.00 2016-01-12 14:06:51.625 012 12586.20 42.45 54526.95 88888.00 2016-01-12 14:06:51.750 012 12586.25 42.45 54526.97 88888.00 2016-01-12 14:06:51.875 012 12586.15 42.42 54527.00 88888.00 2016-01-12 14:06:52.000 012 12586.12 42.42 54527.00 88888.00 2016-01-12 14:06:52.125 012 12586.20 42.45 54527.00 88888.00 2016-01-12 14:06:52.250 012 12586.20 42.45 54527.00 88888.00 2016-01-12 14:06:52.375 012 12586.17 42.42 54527.00 88888.00 2016-01-12 14:06:52.500 012 12586.20 42.45 54527.00 88888.00 2016-01-12 14:06:52.625 012 12586.20 42.48 54527.00 88888.00 2016-01-12 14:06:52.750 012 12586.25 42.45 54527.00 88888.00 2016-01-12 14:06:52.875 012 12586.33 42.40 54527.00 88888.00 2016-01-12 14:06:53.000 012 12586.27 42.38 54526.97 88888.00 2016-01-12 14:06:53.125 012 12586.25 42.40 54527.00 88888.00 2016-01-12 14:06:53.250 012 12586.23 42.40 54527.00 88888.00 2016-01-12 14:06:53.375 012 12586.30 42.40 54527.03 88888.00 2016-01-12 14:06:53.500 012 12586.35 42.42 54527.00 88888.00 2016-01-12 14:06:53.625 012 12586.38 42.42 54527.00 88888.00 2016-01-12 14:06:53.750 012 12586.40 42.42 54526.97 88888.00 2016-01-12 14:06:53.875 012 12586.35 42.42 54527.00 88888.00 2016-01-12 14:06:54.000 012 12586.33 42.45 54526.97 88888.00 2016-01-12 14:06:54.125 012 12586.27 42.48 54527.00 88888.00 2016-01-12 14:06:54.250 012 12586.17 42.42 54527.00 88888.00 2016-01-12 14:06:54.375 012 12586.08 42.42 54527.00 88888.00 2016-01-12 14:06:54.500 012 12586.05 42.45 54527.03 88888.00 2016-01-12 14:06:54.625 012 12586.12 42.45 54527.03 88888.00 2016-01-12 14:06:54.750 012 12586.15 42.42 54527.03 88888.00 2016-01-12 14:06:54.875 012 12586.15 42.45 54527.03 88888.00 2016-01-12 14:06:55.000 012 12586.10 42.45 54527.00 88888.00 2016-01-12 14:06:55.125 012 12586.08 42.42 54527.00 88888.00 2016-01-12 14:06:55.250 012 12586.08 42.48 54527.00 88888.00 2016-01-12 14:06:55.375 012 12586.15 42.48 54527.00 88888.00 2016-01-12 14:06:55.500 012 12586.23 42.50 54527.00 88888.00 2016-01-12 14:06:55.625 012 12586.25 42.48 54527.00 88888.00 2016-01-12 14:06:55.750 012 12586.25 42.48 54527.00 88888.00 2016-01-12 14:06:55.875 012 12586.23 42.42 54526.97 88888.00 2016-01-12 14:06:56.000 012 12586.20 42.45 54527.00 88888.00 2016-01-12 14:06:56.125 012 12586.17 42.50 54527.03 88888.00 2016-01-12 14:06:56.250 012 12586.15 42.45 54527.03 88888.00 2016-01-12 14:06:56.375 012 12586.23 42.45 54527.03 88888.00 2016-01-12 14:06:56.500 012 12586.20 42.50 54527.00 88888.00 2016-01-12 14:06:56.625 012 12586.15 42.50 54526.97 88888.00 2016-01-12 14:06:56.750 012 12586.17 42.52 54526.97 88888.00 2016-01-12 14:06:56.875 012 12586.23 42.52 54526.95 88888.00 2016-01-12 14:06:57.000 012 12586.25 42.52 54526.95 88888.00 2016-01-12 14:06:57.125 012 12586.17 42.55 54526.97 88888.00 2016-01-12 14:06:57.250 012 12586.23 42.50 54526.97 88888.00 2016-01-12 14:06:57.375 012 12586.27 42.45 54526.97 88888.00 2016-01-12 14:06:57.500 012 12586.27 42.50 54526.97 88888.00 2016-01-12 14:06:57.625 012 12586.17 42.52 54526.95 88888.00 2016-01-12 14:06:57.750 012 12586.15 42.52 54526.97 88888.00 2016-01-12 14:06:57.875 012 12586.12 42.55 54527.00 88888.00 2016-01-12 14:06:58.000 012 12586.10 42.55 54527.00 88888.00 2016-01-12 14:06:58.125 012 12586.10 42.55 54526.97 88888.00 2016-01-12 14:06:58.250 012 12586.15 42.55 54527.00 88888.00 2016-01-12 14:06:58.375 012 12586.23 42.50 54527.00 88888.00 2016-01-12 14:06:58.500 012 12586.20 42.50 54526.97 88888.00 2016-01-12 14:06:58.625 012 12586.25 42.45 54526.97 88888.00 2016-01-12 14:06:58.750 012 12586.25 42.45 54526.97 88888.00 2016-01-12 14:06:58.875 012 12586.23 42.50 54527.00 88888.00 2016-01-12 14:06:59.000 012 12586.27 42.52 54526.97 88888.00 2016-01-12 14:06:59.125 012 12586.30 42.52 54527.00 88888.00 2016-01-12 14:06:59.250 012 12586.27 42.52 54527.00 88888.00 2016-01-12 14:06:59.375 012 12586.30 42.55 54526.97 88888.00 2016-01-12 14:06:59.500 012 12586.25 42.55 54527.00 88888.00 2016-01-12 14:06:59.625 012 12586.23 42.55 54527.00 88888.00 2016-01-12 14:06:59.750 012 12586.17 42.55 54526.97 88888.00 2016-01-12 14:06:59.875 012 12586.15 42.52 54526.97 88888.00 2016-01-12 14:07:00.000 012 12586.17 42.55 54527.00 88888.00 2016-01-12 14:07:00.125 012 12586.23 42.55 54527.00 88888.00 2016-01-12 14:07:00.250 012 12586.23 42.52 54527.03 88888.00 2016-01-12 14:07:00.375 012 12586.23 42.55 54527.03 88888.00 2016-01-12 14:07:00.500 012 12586.25 42.58 54527.03 88888.00 2016-01-12 14:07:00.625 012 12586.23 42.60 54527.03 88888.00 2016-01-12 14:07:00.750 012 12586.23 42.60 54527.05 88888.00 2016-01-12 14:07:00.875 012 12586.23 42.58 54527.05 88888.00 2016-01-12 14:07:01.000 012 12586.23 42.58 54527.03 88888.00 2016-01-12 14:07:01.125 012 12586.27 42.58 54527.00 88888.00 2016-01-12 14:07:01.250 012 12586.25 42.58 54527.03 88888.00 2016-01-12 14:07:01.375 012 12586.27 42.58 54527.03 88888.00 2016-01-12 14:07:01.500 012 12586.33 42.58 54527.03 88888.00 2016-01-12 14:07:01.625 012 12586.27 42.55 54527.05 88888.00 2016-01-12 14:07:01.750 012 12586.20 42.55 54527.05 88888.00 2016-01-12 14:07:01.875 012 12586.20 42.58 54527.03 88888.00 2016-01-12 14:07:02.000 012 12586.23 42.60 54527.05 88888.00 2016-01-12 14:07:02.125 012 12586.20 42.62 54527.05 88888.00 2016-01-12 14:07:02.250 012 12586.20 42.60 54527.03 88888.00 2016-01-12 14:07:02.375 012 12586.23 42.58 54527.03 88888.00 2016-01-12 14:07:02.500 012 12586.20 42.58 54527.05 88888.00 2016-01-12 14:07:02.625 012 12586.25 42.55 54527.03 88888.00 2016-01-12 14:07:02.750 012 12586.25 42.60 54527.05 88888.00 2016-01-12 14:07:02.875 012 12586.33 42.60 54527.07 88888.00 2016-01-12 14:07:03.000 012 12586.33 42.60 54527.07 88888.00 2016-01-12 14:07:03.125 012 12586.35 42.60 54527.05 88888.00 2016-01-12 14:07:03.250 012 12586.35 42.58 54527.05 88888.00 2016-01-12 14:07:03.375 012 12586.33 42.58 54527.05 88888.00 2016-01-12 14:07:03.500 012 12586.27 42.58 54527.05 88888.00 2016-01-12 14:07:03.625 012 12586.23 42.60 54527.07 88888.00 2016-01-12 14:07:03.750 012 12586.25 42.60 54527.05 88888.00 2016-01-12 14:07:03.875 012 12586.27 42.60 54527.05 88888.00 2016-01-12 14:07:04.000 012 12586.25 42.58 54527.05 88888.00 2016-01-12 14:07:04.125 012 12586.23 42.60 54527.05 88888.00 2016-01-12 14:07:04.250 012 12586.20 42.62 54527.07 88888.00 2016-01-12 14:07:04.375 012 12586.25 42.60 54527.05 88888.00 2016-01-12 14:07:04.500 012 12586.27 42.60 54527.05 88888.00 2016-01-12 14:07:04.625 012 12586.33 42.62 54527.05 88888.00 2016-01-12 14:07:04.750 012 12586.35 42.62 54527.03 88888.00 2016-01-12 14:07:04.875 012 12586.33 42.65 54527.00 88888.00 2016-01-12 14:07:05.000 012 12586.38 42.67 54527.03 88888.00 2016-01-12 14:07:05.125 012 12586.35 42.65 54527.05 88888.00 2016-01-12 14:07:05.250 012 12586.27 42.67 54527.05 88888.00 2016-01-12 14:07:05.375 012 12586.27 42.65 54527.05 88888.00 2016-01-12 14:07:05.500 012 12586.35 42.67 54527.05 88888.00 2016-01-12 14:07:05.625 012 12586.38 42.65 54527.05 88888.00 2016-01-12 14:07:05.750 012 12586.38 42.65 54527.05 88888.00 2016-01-12 14:07:05.875 012 12586.38 42.70 54527.03 88888.00 2016-01-12 14:07:06.000 012 12586.40 42.67 54527.05 88888.00 2016-01-12 14:07:06.125 012 12586.40 42.67 54527.07 88888.00 2016-01-12 14:07:06.250 012 12586.33 42.67 54527.07 88888.00 2016-01-12 14:07:06.375 012 12586.33 42.70 54527.07 88888.00 2016-01-12 14:07:06.500 012 12586.33 42.70 54527.07 88888.00 2016-01-12 14:07:06.625 012 12586.35 42.73 54527.07 88888.00 2016-01-12 14:07:06.750 012 12586.35 42.70 54527.07 88888.00 2016-01-12 14:07:06.875 012 12586.35 42.62 54527.05 88888.00 2016-01-12 14:07:07.000 012 12586.38 42.67 54527.03 88888.00 2016-01-12 14:07:07.125 012 12586.33 42.67 54527.03 88888.00 2016-01-12 14:07:07.250 012 12586.25 42.73 54527.03 88888.00 2016-01-12 14:07:07.375 012 12586.33 42.73 54527.03 88888.00 2016-01-12 14:07:07.500 012 12586.35 42.70 54527.05 88888.00 2016-01-12 14:07:07.625 012 12586.35 42.67 54527.05 88888.00 2016-01-12 14:07:07.750 012 12586.25 42.67 54527.03 88888.00 2016-01-12 14:07:07.875 012 12586.27 42.70 54527.05 88888.00 2016-01-12 14:07:08.000 012 12586.27 42.70 54527.05 88888.00 2016-01-12 14:07:08.125 012 12586.25 42.73 54527.07 88888.00 2016-01-12 14:07:08.250 012 12586.27 42.73 54527.07 88888.00 2016-01-12 14:07:08.375 012 12586.33 42.77 54527.10 88888.00 2016-01-12 14:07:08.500 012 12586.30 42.75 54527.07 88888.00 2016-01-12 14:07:08.625 012 12586.30 42.73 54527.10 88888.00 2016-01-12 14:07:08.750 012 12586.30 42.73 54527.07 88888.00 2016-01-12 14:07:08.875 012 12586.30 42.73 54527.07 88888.00 2016-01-12 14:07:09.000 012 12586.33 42.73 54527.03 88888.00 2016-01-12 14:07:09.125 012 12586.33 42.70 54527.07 88888.00 2016-01-12 14:07:09.250 012 12586.33 42.73 54527.07 88888.00 2016-01-12 14:07:09.375 012 12586.38 42.70 54527.07 88888.00 2016-01-12 14:07:09.500 012 12586.38 42.73 54527.07 88888.00 2016-01-12 14:07:09.625 012 12586.38 42.73 54527.07 88888.00 2016-01-12 14:07:09.750 012 12586.27 42.75 54527.07 88888.00 2016-01-12 14:07:09.875 012 12586.23 42.73 54527.05 88888.00 2016-01-12 14:07:10.000 012 12586.30 42.75 54527.05 88888.00 2016-01-12 14:07:10.125 012 12586.30 42.75 54527.07 88888.00 2016-01-12 14:07:10.250 012 12586.30 42.73 54527.10 88888.00 2016-01-12 14:07:10.375 012 12586.35 42.75 54527.10 88888.00 2016-01-12 14:07:10.500 012 12586.40 42.75 54527.07 88888.00 2016-01-12 14:07:10.625 012 12586.42 42.80 54527.07 88888.00 2016-01-12 14:07:10.750 012 12586.40 42.75 54527.07 88888.00 2016-01-12 14:07:10.875 012 12586.40 42.77 54527.07 88888.00 2016-01-12 14:07:11.000 012 12586.38 42.75 54527.07 88888.00 2016-01-12 14:07:11.125 012 12586.35 42.73 54527.10 88888.00 2016-01-12 14:07:11.250 012 12586.33 42.75 54527.10 88888.00 2016-01-12 14:07:11.375 012 12586.30 42.83 54527.07 88888.00 2016-01-12 14:07:11.500 012 12586.30 42.83 54527.03 88888.00 2016-01-12 14:07:11.625 012 12586.30 42.83 54527.07 88888.00 2016-01-12 14:07:11.750 012 12586.33 42.80 54527.07 88888.00 2016-01-12 14:07:11.875 012 12586.33 42.75 54527.10 88888.00 2016-01-12 14:07:12.000 012 12586.33 42.75 54527.07 88888.00 2016-01-12 14:07:12.125 012 12586.33 42.77 54527.10 88888.00 2016-01-12 14:07:12.250 012 12586.33 42.77 54527.10 88888.00 2016-01-12 14:07:12.375 012 12586.38 42.75 54527.10 88888.00 2016-01-12 14:07:12.500 012 12586.40 42.77 54527.12 88888.00 2016-01-12 14:07:12.625 012 12586.42 42.77 54527.10 88888.00 2016-01-12 14:07:12.750 012 12586.45 42.80 54527.07 88888.00 2016-01-12 14:07:12.875 012 12586.45 42.77 54527.10 88888.00 2016-01-12 14:07:13.000 012 12586.42 42.77 54527.07 88888.00 2016-01-12 14:07:13.125 012 12586.40 42.80 54527.07 88888.00 2016-01-12 14:07:13.250 012 12586.35 42.80 54527.10 88888.00 2016-01-12 14:07:13.375 012 12586.35 42.83 54527.10 88888.00 2016-01-12 14:07:13.500 012 12586.35 42.83 54527.07 88888.00 2016-01-12 14:07:13.625 012 12586.33 42.80 54527.07 88888.00 2016-01-12 14:07:13.750 012 12586.35 42.83 54527.10 88888.00 2016-01-12 14:07:13.875 012 12586.48 42.83 54527.10 88888.00 2016-01-12 14:07:14.000 012 12586.50 42.83 54527.07 88888.00 2016-01-12 14:07:14.125 012 12586.45 42.83 54527.07 88888.00 2016-01-12 14:07:14.250 012 12586.38 42.80 54527.07 88888.00 2016-01-12 14:07:14.375 012 12586.35 42.80 54527.07 88888.00 2016-01-12 14:07:14.500 012 12586.40 42.80 54527.07 88888.00 2016-01-12 14:07:14.625 012 12586.38 42.80 54527.07 88888.00 2016-01-12 14:07:14.750 012 12586.38 42.80 54527.07 88888.00 2016-01-12 14:07:14.875 012 12586.33 42.80 54527.10 88888.00 2016-01-12 14:07:15.000 012 12586.30 42.83 54527.12 88888.00 2016-01-12 14:07:15.125 012 12586.33 42.77 54527.10 88888.00 2016-01-12 14:07:15.250 012 12586.30 42.77 54527.10 88888.00 2016-01-12 14:07:15.375 012 12586.33 42.77 54527.10 88888.00 2016-01-12 14:07:15.500 012 12586.33 42.75 54527.10 88888.00 2016-01-12 14:07:15.625 012 12586.30 42.73 54527.12 88888.00 2016-01-12 14:07:15.750 012 12586.35 42.73 54527.10 88888.00 2016-01-12 14:07:15.875 012 12586.40 42.75 54527.12 88888.00 2016-01-12 14:07:16.000 012 12586.35 42.77 54527.12 88888.00 2016-01-12 14:07:16.125 012 12586.35 42.77 54527.15 88888.00 2016-01-12 14:07:16.250 012 12586.35 42.75 54527.15 88888.00 2016-01-12 14:07:16.375 012 12586.33 42.75 54527.12 88888.00 2016-01-12 14:07:16.500 012 12586.30 42.73 54527.12 88888.00 2016-01-12 14:07:16.625 012 12586.27 42.77 54527.12 88888.00 2016-01-12 14:07:16.750 012 12586.27 42.77 54527.12 88888.00 2016-01-12 14:07:16.875 012 12586.30 42.80 54527.15 88888.00 2016-01-12 14:07:17.000 012 12586.30 42.85 54527.12 88888.00 2016-01-12 14:07:17.125 012 12586.33 42.80 54527.12 88888.00 2016-01-12 14:07:17.250 012 12586.35 42.75 54527.15 88888.00 2016-01-12 14:07:17.375 012 12586.33 42.80 54527.15 88888.00 2016-01-12 14:07:17.500 012 12586.27 42.77 54527.12 88888.00 2016-01-12 14:07:17.625 012 12586.33 42.77 54527.10 88888.00 2016-01-12 14:07:17.750 012 12586.38 42.80 54527.12 88888.00 2016-01-12 14:07:17.875 012 12586.40 42.77 54527.15 88888.00 2016-01-12 14:07:18.000 012 12586.33 42.75 54527.12 88888.00 2016-01-12 14:07:18.125 012 12586.33 42.77 54527.12 88888.00 2016-01-12 14:07:18.250 012 12586.38 42.80 54527.12 88888.00 2016-01-12 14:07:18.375 012 12586.38 42.80 54527.12 88888.00 2016-01-12 14:07:18.500 012 12586.38 42.80 54527.10 88888.00 2016-01-12 14:07:18.625 012 12586.42 42.80 54527.12 88888.00 2016-01-12 14:07:18.750 012 12586.45 42.85 54527.10 88888.00 2016-01-12 14:07:18.875 012 12586.40 42.85 54527.10 88888.00 2016-01-12 14:07:19.000 012 12586.38 42.85 54527.10 88888.00 2016-01-12 14:07:19.125 012 12586.40 42.85 54527.12 88888.00 2016-01-12 14:07:19.250 012 12586.35 42.83 54527.12 88888.00 2016-01-12 14:07:19.375 012 12586.35 42.85 54527.10 88888.00 2016-01-12 14:07:19.500 012 12586.33 42.85 54527.10 88888.00 2016-01-12 14:07:19.625 012 12586.27 42.85 54527.07 88888.00 2016-01-12 14:07:19.750 012 12586.27 42.85 54527.10 88888.00 2016-01-12 14:07:19.875 012 12586.27 42.88 54527.12 88888.00 2016-01-12 14:07:20.000 012 12586.27 42.88 54527.15 88888.00 2016-01-12 14:07:20.125 012 12586.25 42.88 54527.18 88888.00 2016-01-12 14:07:20.250 012 12586.27 42.88 54527.15 88888.00 2016-01-12 14:07:20.375 012 12586.27 42.88 54527.15 88888.00 2016-01-12 14:07:20.500 012 12586.27 42.90 54527.15 88888.00 2016-01-12 14:07:20.625 012 12586.30 42.88 54527.15 88888.00 2016-01-12 14:07:20.750 012 12586.30 42.85 54527.12 88888.00 2016-01-12 14:07:20.875 012 12586.25 42.85 54527.12 88888.00 2016-01-12 14:07:21.000 012 12586.23 42.88 54527.15 88888.00 2016-01-12 14:07:21.125 012 12586.25 42.90 54527.15 88888.00 2016-01-12 14:07:21.250 012 12586.30 42.85 54527.15 88888.00 2016-01-12 14:07:21.375 012 12586.35 42.83 54527.15 88888.00 2016-01-12 14:07:21.500 012 12586.33 42.88 54527.15 88888.00 2016-01-12 14:07:21.625 012 12586.27 42.88 54527.12 88888.00 2016-01-12 14:07:21.750 012 12586.25 42.88 54527.12 88888.00 2016-01-12 14:07:21.875 012 12586.30 42.88 54527.10 88888.00 2016-01-12 14:07:22.000 012 12586.30 42.90 54527.10 88888.00 2016-01-12 14:07:22.125 012 12586.33 42.90 54527.12 88888.00 2016-01-12 14:07:22.250 012 12586.27 42.90 54527.15 88888.00 2016-01-12 14:07:22.375 012 12586.27 42.90 54527.15 88888.00 2016-01-12 14:07:22.500 012 12586.27 42.88 54527.12 88888.00 2016-01-12 14:07:22.625 012 12586.33 42.88 54527.12 88888.00 2016-01-12 14:07:22.750 012 12586.30 42.90 54527.15 88888.00 2016-01-12 14:07:22.875 012 12586.25 42.88 54527.12 88888.00 2016-01-12 14:07:23.000 012 12586.20 42.83 54527.15 88888.00 2016-01-12 14:07:23.125 012 12586.23 42.85 54527.18 88888.00 2016-01-12 14:07:23.250 012 12586.20 42.83 54527.15 88888.00 2016-01-12 14:07:23.375 012 12586.23 42.85 54527.12 88888.00 2016-01-12 14:07:23.500 012 12586.20 42.85 54527.12 88888.00 2016-01-12 14:07:23.625 012 12586.17 42.88 54527.15 88888.00 2016-01-12 14:07:23.750 012 12586.23 42.90 54527.15 88888.00 2016-01-12 14:07:23.875 012 12586.25 42.85 54527.12 88888.00 2016-01-12 14:07:24.000 012 12586.27 42.83 54527.10 88888.00 2016-01-12 14:07:24.125 012 12586.30 42.80 54527.10 88888.00 2016-01-12 14:07:24.250 012 12586.30 42.83 54527.12 88888.00 2016-01-12 14:07:24.375 012 12586.35 42.85 54527.15 88888.00 2016-01-12 14:07:24.500 012 12586.30 42.85 54527.15 88888.00 2016-01-12 14:07:24.625 012 12586.30 42.85 54527.12 88888.00 2016-01-12 14:07:24.750 012 12586.35 42.85 54527.12 88888.00 2016-01-12 14:07:24.875 012 12586.35 42.83 54527.15 88888.00 2016-01-12 14:07:25.000 012 12586.30 42.85 54527.12 88888.00 2016-01-12 14:07:25.125 012 12586.27 42.85 54527.12 88888.00 2016-01-12 14:07:25.250 012 12586.27 42.83 54527.10 88888.00 2016-01-12 14:07:25.375 012 12586.33 42.85 54527.12 88888.00 2016-01-12 14:07:25.500 012 12586.33 42.88 54527.15 88888.00 2016-01-12 14:07:25.625 012 12586.30 42.88 54527.18 88888.00 2016-01-12 14:07:25.750 012 12586.33 42.85 54527.15 88888.00 2016-01-12 14:07:25.875 012 12586.30 42.83 54527.15 88888.00 2016-01-12 14:07:26.000 012 12586.25 42.83 54527.15 88888.00 2016-01-12 14:07:26.125 012 12586.20 42.85 54527.15 88888.00 2016-01-12 14:07:26.250 012 12586.20 42.85 54527.15 88888.00 2016-01-12 14:07:26.375 012 12586.25 42.83 54527.12 88888.00 2016-01-12 14:07:26.500 012 12586.30 42.83 54527.10 88888.00 2016-01-12 14:07:26.625 012 12586.27 42.83 54527.12 88888.00 2016-01-12 14:07:26.750 012 12586.30 42.83 54527.12 88888.00 2016-01-12 14:07:26.875 012 12586.33 42.88 54527.12 88888.00 2016-01-12 14:07:27.000 012 12586.33 42.88 54527.12 88888.00 2016-01-12 14:07:27.125 012 12586.30 42.88 54527.10 88888.00 2016-01-12 14:07:27.250 012 12586.23 42.88 54527.12 88888.00 2016-01-12 14:07:27.375 012 12586.20 42.88 54527.12 88888.00 2016-01-12 14:07:27.500 012 12586.27 42.88 54527.12 88888.00 2016-01-12 14:07:27.625 012 12586.27 42.88 54527.12 88888.00 2016-01-12 14:07:27.750 012 12586.27 42.88 54527.12 88888.00 2016-01-12 14:07:27.875 012 12586.27 42.85 54527.15 88888.00 2016-01-12 14:07:28.000 012 12586.25 42.85 54527.15 88888.00 2016-01-12 14:07:28.125 012 12586.25 42.83 54527.15 88888.00 2016-01-12 14:07:28.250 012 12586.30 42.85 54527.12 88888.00 2016-01-12 14:07:28.375 012 12586.33 42.85 54527.15 88888.00 2016-01-12 14:07:28.500 012 12586.27 42.83 54527.15 88888.00 2016-01-12 14:07:28.625 012 12586.27 42.85 54527.15 88888.00 2016-01-12 14:07:28.750 012 12586.25 42.88 54527.18 88888.00 2016-01-12 14:07:28.875 012 12586.25 42.88 54527.15 88888.00 2016-01-12 14:07:29.000 012 12586.20 42.85 54527.12 88888.00 2016-01-12 14:07:29.125 012 12586.17 42.88 54527.15 88888.00 2016-01-12 14:07:29.250 012 12586.17 42.90 54527.15 88888.00 2016-01-12 14:07:29.375 012 12586.27 42.90 54527.15 88888.00 2016-01-12 14:07:29.500 012 12586.25 42.92 54527.15 88888.00 2016-01-12 14:07:29.625 012 12586.25 42.92 54527.12 88888.00 2016-01-12 14:07:29.750 012 12586.25 42.88 54527.15 88888.00 2016-01-12 14:07:29.875 012 12586.27 42.85 54527.15 88888.00 2016-01-12 14:07:30.000 012 12586.30 42.88 54527.12 88888.00 2016-01-12 14:07:30.125 012 12586.30 42.88 54527.12 88888.00 2016-01-12 14:07:30.250 012 12586.20 42.90 54527.15 88888.00 2016-01-12 14:07:30.375 012 12586.25 42.90 54527.12 88888.00 2016-01-12 14:07:30.500 012 12586.30 42.90 54527.15 88888.00 2016-01-12 14:07:30.625 012 12586.27 42.85 54527.15 88888.00 2016-01-12 14:07:30.750 012 12586.30 42.85 54527.18 88888.00 2016-01-12 14:07:30.875 012 12586.23 42.85 54527.15 88888.00 2016-01-12 14:07:31.000 012 12586.17 42.88 54527.12 88888.00 2016-01-12 14:07:31.125 012 12586.20 42.88 54527.12 88888.00 2016-01-12 14:07:31.250 012 12586.23 42.90 54527.12 88888.00 2016-01-12 14:07:31.375 012 12586.27 42.92 54527.15 88888.00 2016-01-12 14:07:31.500 012 12586.27 42.92 54527.18 88888.00 2016-01-12 14:07:31.625 012 12586.23 42.92 54527.18 88888.00 2016-01-12 14:07:31.750 012 12586.20 42.90 54527.18 88888.00 2016-01-12 14:07:31.875 012 12586.27 42.90 54527.15 88888.00 2016-01-12 14:07:32.000 012 12586.25 42.90 54527.15 88888.00 2016-01-12 14:07:32.125 012 12586.23 42.90 54527.18 88888.00 2016-01-12 14:07:32.250 012 12586.17 42.83 54527.18 88888.00 2016-01-12 14:07:32.375 012 12586.17 42.85 54527.20 88888.00 2016-01-12 14:07:32.500 012 12586.20 42.90 54527.20 88888.00 2016-01-12 14:07:32.625 012 12586.20 42.88 54527.15 88888.00 2016-01-12 14:07:32.750 012 12586.23 42.88 54527.18 88888.00 2016-01-12 14:07:32.875 012 12586.20 42.83 54527.15 88888.00 2016-01-12 14:07:33.000 012 12586.15 42.85 54527.15 88888.00 2016-01-12 14:07:33.125 012 12586.17 42.88 54527.18 88888.00 2016-01-12 14:07:33.250 012 12586.20 42.83 54527.20 88888.00 2016-01-12 14:07:33.375 012 12586.20 42.80 54527.20 88888.00 2016-01-12 14:07:33.500 012 12586.17 42.83 54527.20 88888.00 2016-01-12 14:07:33.625 012 12586.15 42.80 54527.18 88888.00 2016-01-12 14:07:33.750 012 12586.17 42.80 54527.18 88888.00 2016-01-12 14:07:33.875 012 12586.17 42.80 54527.20 88888.00 2016-01-12 14:07:34.000 012 12586.15 42.80 54527.20 88888.00 2016-01-12 14:07:34.125 012 12586.10 42.83 54527.20 88888.00 2016-01-12 14:07:34.250 012 12586.05 42.85 54527.18 88888.00 2016-01-12 14:07:34.375 012 12586.08 42.85 54527.18 88888.00 2016-01-12 14:07:34.500 012 12586.05 42.85 54527.20 88888.00 2016-01-12 14:07:34.625 012 12586.08 42.83 54527.20 88888.00 2016-01-12 14:07:34.750 012 12586.05 42.83 54527.15 88888.00 2016-01-12 14:07:34.875 012 12586.08 42.83 54527.20 88888.00 2016-01-12 14:07:35.000 012 12586.08 42.83 54527.18 88888.00 2016-01-12 14:07:35.125 012 12586.05 42.80 54527.18 88888.00 2016-01-12 14:07:35.250 012 12586.02 42.77 54527.18 88888.00 2016-01-12 14:07:35.375 012 12586.10 42.80 54527.15 88888.00 2016-01-12 14:07:35.500 012 12586.12 42.80 54527.15 88888.00 2016-01-12 14:07:35.625 012 12586.12 42.77 54527.18 88888.00 2016-01-12 14:07:35.750 012 12586.17 42.80 54527.18 88888.00 2016-01-12 14:07:35.875 012 12586.12 42.83 54527.18 88888.00 2016-01-12 14:07:36.000 012 12586.12 42.83 54527.15 88888.00 2016-01-12 14:07:36.125 012 12586.15 42.80 54527.15 88888.00 2016-01-12 14:07:36.250 012 12586.10 42.80 54527.12 88888.00 2016-01-12 14:07:36.375 012 12586.08 42.80 54527.15 88888.00 2016-01-12 14:07:36.500 012 12586.08 42.80 54527.15 88888.00 2016-01-12 14:07:36.625 012 12586.12 42.83 54527.18 88888.00 2016-01-12 14:07:36.750 012 12586.10 42.80 54527.15 88888.00 2016-01-12 14:07:36.875 012 12586.05 42.83 54527.15 88888.00 2016-01-12 14:07:37.000 012 12586.02 42.80 54527.12 88888.00 2016-01-12 14:07:37.125 012 12586.02 42.80 54527.18 88888.00 2016-01-12 14:07:37.250 012 12586.00 42.77 54527.18 88888.00 2016-01-12 14:07:37.375 012 12586.05 42.77 54527.18 88888.00 2016-01-12 14:07:37.500 012 12586.08 42.80 54527.18 88888.00 2016-01-12 14:07:37.625 012 12586.10 42.83 54527.18 88888.00 2016-01-12 14:07:37.750 012 12586.08 42.80 54527.20 88888.00 2016-01-12 14:07:37.875 012 12586.05 42.77 54527.18 88888.00 2016-01-12 14:07:38.000 012 12586.02 42.77 54527.15 88888.00 2016-01-12 14:07:38.125 012 12585.95 42.75 54527.18 88888.00 2016-01-12 14:07:38.250 012 12585.92 42.75 54527.15 88888.00 2016-01-12 14:07:38.375 012 12585.95 42.75 54527.15 88888.00 2016-01-12 14:07:38.500 012 12585.95 42.77 54527.15 88888.00 2016-01-12 14:07:38.625 012 12585.95 42.80 54527.15 88888.00 2016-01-12 14:07:38.750 012 12586.00 42.85 54527.15 88888.00 2016-01-12 14:07:38.875 012 12586.08 42.83 54527.18 88888.00 2016-01-12 14:07:39.000 012 12586.10 42.83 54527.15 88888.00 2016-01-12 14:07:39.125 012 12585.98 42.83 54527.15 88888.00 2016-01-12 14:07:39.250 012 12585.90 42.83 54527.15 88888.00 2016-01-12 14:07:39.375 012 12585.95 42.85 54527.15 88888.00 2016-01-12 14:07:39.500 012 12585.92 42.77 54527.15 88888.00 2016-01-12 14:07:39.625 012 12585.88 42.80 54527.18 88888.00 2016-01-12 14:07:39.750 012 12585.88 42.80 54527.15 88888.00 2016-01-12 14:07:39.875 012 12585.90 42.80 54527.12 88888.00 2016-01-12 14:07:40.000 012 12585.92 42.77 54527.12 88888.00 2016-01-12 14:07:40.125 012 12585.95 42.80 54527.15 88888.00 2016-01-12 14:07:40.250 012 12585.90 42.80 54527.18 88888.00 2016-01-12 14:07:40.375 012 12585.83 42.77 54527.18 88888.00 2016-01-12 14:07:40.500 012 12585.80 42.80 54527.18 88888.00 2016-01-12 14:07:40.625 012 12585.80 42.80 54527.18 88888.00 2016-01-12 14:07:40.750 012 12585.88 42.75 54527.20 88888.00 2016-01-12 14:07:40.875 012 12585.92 42.75 54527.18 88888.00 2016-01-12 14:07:41.000 012 12585.88 42.80 54527.18 88888.00 2016-01-12 14:07:41.125 012 12585.90 42.77 54527.18 88888.00 2016-01-12 14:07:41.250 012 12585.85 42.75 54527.20 88888.00 2016-01-12 14:07:41.375 012 12585.83 42.75 54527.20 88888.00 2016-01-12 14:07:41.500 012 12585.88 42.80 54527.18 88888.00 2016-01-12 14:07:41.625 012 12585.90 42.77 54527.18 88888.00 2016-01-12 14:07:41.750 012 12585.88 42.77 54527.18 88888.00 2016-01-12 14:07:41.875 012 12585.88 42.77 54527.15 88888.00 2016-01-12 14:07:42.000 012 12585.88 42.77 54527.15 88888.00 2016-01-12 14:07:42.125 012 12585.85 42.75 54527.18 88888.00 2016-01-12 14:07:42.250 012 12585.83 42.80 54527.18 88888.00 2016-01-12 14:07:42.375 012 12585.90 42.77 54527.20 88888.00 2016-01-12 14:07:42.500 012 12585.90 42.80 54527.18 88888.00 2016-01-12 14:07:42.625 012 12585.88 42.80 54527.18 88888.00 2016-01-12 14:07:42.750 012 12585.85 42.80 54527.18 88888.00 2016-01-12 14:07:42.875 012 12585.83 42.77 54527.15 88888.00 2016-01-12 14:07:43.000 012 12585.92 42.77 54527.18 88888.00 2016-01-12 14:07:43.125 012 12585.95 42.75 54527.18 88888.00 2016-01-12 14:07:43.250 012 12585.83 42.77 54527.22 88888.00 2016-01-12 14:07:43.375 012 12585.83 42.77 54527.20 88888.00 2016-01-12 14:07:43.500 012 12585.83 42.75 54527.20 88888.00 2016-01-12 14:07:43.625 012 12585.85 42.77 54527.18 88888.00 2016-01-12 14:07:43.750 012 12585.85 42.80 54527.18 88888.00 2016-01-12 14:07:43.875 012 12585.85 42.77 54527.18 88888.00 2016-01-12 14:07:44.000 012 12585.80 42.77 54527.18 88888.00 2016-01-12 14:07:44.125 012 12585.80 42.77 54527.18 88888.00 2016-01-12 14:07:44.250 012 12585.75 42.75 54527.18 88888.00 2016-01-12 14:07:44.375 012 12585.77 42.75 54527.12 88888.00 2016-01-12 14:07:44.500 012 12585.75 42.80 54527.15 88888.00 2016-01-12 14:07:44.625 012 12585.73 42.80 54527.15 88888.00 2016-01-12 14:07:44.750 012 12585.73 42.75 54527.15 88888.00 2016-01-12 14:07:44.875 012 12585.75 42.75 54527.18 88888.00 2016-01-12 14:07:45.000 012 12585.83 42.75 54527.18 88888.00 2016-01-12 14:07:45.125 012 12585.80 42.75 54527.18 88888.00 2016-01-12 14:07:45.250 012 12585.70 42.73 54527.18 88888.00 2016-01-12 14:07:45.375 012 12585.77 42.80 54527.18 88888.00 2016-01-12 14:07:45.500 012 12585.83 42.77 54527.18 88888.00 2016-01-12 14:07:45.625 012 12585.80 42.73 54527.18 88888.00 2016-01-12 14:07:45.750 012 12585.83 42.75 54527.18 88888.00 2016-01-12 14:07:45.875 012 12585.83 42.80 54527.18 88888.00 2016-01-12 14:07:46.000 012 12585.75 42.80 54527.18 88888.00 2016-01-12 14:07:46.125 012 12585.73 42.75 54527.18 88888.00 2016-01-12 14:07:46.250 012 12585.70 42.73 54527.15 88888.00 2016-01-12 14:07:46.375 012 12585.70 42.73 54527.15 88888.00 2016-01-12 14:07:46.500 012 12585.70 42.73 54527.18 88888.00 2016-01-12 14:07:46.625 012 12585.75 42.75 54527.18 88888.00 2016-01-12 14:07:46.750 012 12585.77 42.70 54527.18 88888.00 2016-01-12 14:07:46.875 012 12585.75 42.73 54527.15 88888.00 2016-01-12 14:07:47.000 012 12585.77 42.75 54527.15 88888.00 2016-01-12 14:07:47.125 012 12585.77 42.73 54527.15 88888.00 2016-01-12 14:07:47.250 012 12585.75 42.70 54527.18 88888.00 2016-01-12 14:07:47.375 012 12585.77 42.70 54527.18 88888.00 2016-01-12 14:07:47.500 012 12585.77 42.73 54527.15 88888.00 2016-01-12 14:07:47.625 012 12585.75 42.75 54527.15 88888.00 2016-01-12 14:07:47.750 012 12585.77 42.75 54527.15 88888.00 2016-01-12 14:07:47.875 012 12585.80 42.70 54527.18 88888.00 2016-01-12 14:07:48.000 012 12585.80 42.70 54527.18 88888.00 2016-01-12 14:07:48.125 012 12585.75 42.67 54527.20 88888.00 2016-01-12 14:07:48.250 012 12585.73 42.73 54527.22 88888.00 2016-01-12 14:07:48.375 012 12585.70 42.75 54527.20 88888.00 2016-01-12 14:07:48.500 012 12585.75 42.70 54527.20 88888.00 2016-01-12 14:07:48.625 012 12585.77 42.70 54527.20 88888.00 2016-01-12 14:07:48.750 012 12585.77 42.70 54527.18 88888.00 2016-01-12 14:07:48.875 012 12585.80 42.70 54527.18 88888.00 2016-01-12 14:07:49.000 012 12585.77 42.67 54527.15 88888.00 2016-01-12 14:07:49.125 012 12585.77 42.65 54527.18 88888.00 2016-01-12 14:07:49.250 012 12585.70 42.67 54527.18 88888.00 2016-01-12 14:07:49.375 012 12585.65 42.70 54527.18 88888.00 2016-01-12 14:07:49.500 012 12585.70 42.70 54527.15 88888.00 2016-01-12 14:07:49.625 012 12585.77 42.70 54527.15 88888.00 2016-01-12 14:07:49.750 012 12585.77 42.73 54527.15 88888.00 2016-01-12 14:07:49.875 012 12585.67 42.67 54527.18 88888.00 2016-01-12 14:07:50.000 012 12585.65 42.65 54527.15 88888.00 2016-01-12 14:07:50.125 012 12585.65 42.67 54527.18 88888.00 2016-01-12 14:07:50.250 012 12585.60 42.67 54527.18 88888.00 2016-01-12 14:07:50.375 012 12585.62 42.67 54527.15 88888.00 2016-01-12 14:07:50.500 012 12585.58 42.67 54527.15 88888.00 2016-01-12 14:07:50.625 012 12585.62 42.70 54527.18 88888.00 2016-01-12 14:07:50.750 012 12585.65 42.67 54527.20 88888.00 2016-01-12 14:07:50.875 012 12585.60 42.67 54527.18 88888.00 2016-01-12 14:07:51.000 012 12585.62 42.70 54527.18 88888.00 2016-01-12 14:07:51.125 012 12585.67 42.70 54527.18 88888.00 2016-01-12 14:07:51.250 012 12585.62 42.65 54527.18 88888.00 2016-01-12 14:07:51.375 012 12585.62 42.65 54527.18 88888.00 2016-01-12 14:07:51.500 012 12585.60 42.67 54527.18 88888.00 2016-01-12 14:07:51.625 012 12585.65 42.73 54527.20 88888.00 2016-01-12 14:07:51.750 012 12585.67 42.70 54527.18 88888.00 2016-01-12 14:07:51.875 012 12585.62 42.65 54527.12 88888.00 2016-01-12 14:07:52.000 012 12585.58 42.62 54527.15 88888.00 2016-01-12 14:07:52.125 012 12585.60 42.67 54527.18 88888.00 2016-01-12 14:07:52.250 012 12585.62 42.65 54527.15 88888.00 2016-01-12 14:07:52.375 012 12585.60 42.62 54527.15 88888.00 2016-01-12 14:07:52.500 012 12585.58 42.62 54527.15 88888.00 2016-01-12 14:07:52.625 012 12585.58 42.62 54527.15 88888.00 2016-01-12 14:07:52.750 012 12585.60 42.62 54527.15 88888.00 2016-01-12 14:07:52.875 012 12585.62 42.65 54527.15 88888.00 2016-01-12 14:07:53.000 012 12585.58 42.65 54527.15 88888.00 2016-01-12 14:07:53.125 012 12585.52 42.60 54527.18 88888.00 2016-01-12 14:07:53.250 012 12585.52 42.55 54527.15 88888.00 2016-01-12 14:07:53.375 012 12585.55 42.58 54527.15 88888.00 2016-01-12 14:07:53.500 012 12585.52 42.58 54527.15 88888.00 2016-01-12 14:07:53.625 012 12585.52 42.60 54527.15 88888.00 2016-01-12 14:07:53.750 012 12585.52 42.62 54527.18 88888.00 2016-01-12 14:07:53.875 012 12585.55 42.67 54527.18 88888.00 2016-01-12 14:07:54.000 012 12585.58 42.67 54527.18 88888.00 2016-01-12 14:07:54.125 012 12585.55 42.67 54527.18 88888.00 2016-01-12 14:07:54.250 012 12585.58 42.62 54527.18 88888.00 2016-01-12 14:07:54.375 012 12585.58 42.65 54527.18 88888.00 2016-01-12 14:07:54.500 012 12585.52 42.60 54527.12 88888.00 2016-01-12 14:07:54.625 012 12585.52 42.60 54527.12 88888.00 2016-01-12 14:07:54.750 012 12585.58 42.65 54527.15 88888.00 2016-01-12 14:07:54.875 012 12585.58 42.65 54527.15 88888.00 2016-01-12 14:07:55.000 012 12585.58 42.65 54527.15 88888.00 2016-01-12 14:07:55.125 012 12585.60 42.65 54527.18 88888.00 2016-01-12 14:07:55.250 012 12585.52 42.62 54527.18 88888.00 2016-01-12 14:07:55.375 012 12585.50 42.62 54527.18 88888.00 2016-01-12 14:07:55.500 012 12585.48 42.62 54527.15 88888.00 2016-01-12 14:07:55.625 012 12585.52 42.65 54527.12 88888.00 2016-01-12 14:07:55.750 012 12585.60 42.62 54527.15 88888.00 2016-01-12 14:07:55.875 012 12585.55 42.65 54527.15 88888.00 2016-01-12 14:07:56.000 012 12585.52 42.65 54527.12 88888.00 2016-01-12 14:07:56.125 012 12585.48 42.65 54527.15 88888.00 2016-01-12 14:07:56.250 012 12585.45 42.65 54527.12 88888.00 2016-01-12 14:07:56.375 012 12585.45 42.65 54527.12 88888.00 2016-01-12 14:07:56.500 012 12585.50 42.67 54527.12 88888.00 2016-01-12 14:07:56.625 012 12585.48 42.65 54527.12 88888.00 2016-01-12 14:07:56.750 012 12585.45 42.62 54527.10 88888.00 2016-01-12 14:07:56.875 012 12585.45 42.62 54527.12 88888.00 2016-01-12 14:07:57.000 012 12585.45 42.62 54527.12 88888.00 2016-01-12 14:07:57.125 012 12585.50 42.65 54527.15 88888.00 2016-01-12 14:07:57.250 012 12585.48 42.65 54527.15 88888.00 2016-01-12 14:07:57.375 012 12585.52 42.67 54527.15 88888.00 2016-01-12 14:07:57.500 012 12585.52 42.65 54527.18 88888.00 2016-01-12 14:07:57.625 012 12585.55 42.62 54527.12 88888.00 2016-01-12 14:07:57.750 012 12585.58 42.60 54527.15 88888.00 2016-01-12 14:07:57.875 012 12585.55 42.60 54527.15 88888.00 2016-01-12 14:07:58.000 012 12585.52 42.62 54527.10 88888.00 2016-01-12 14:07:58.125 012 12585.48 42.62 54527.15 88888.00 2016-01-12 14:07:58.250 012 12585.42 42.62 54527.15 88888.00 2016-01-12 14:07:58.375 012 12585.48 42.62 54527.12 88888.00 2016-01-12 14:07:58.500 012 12585.48 42.60 54527.12 88888.00 2016-01-12 14:07:58.625 012 12585.45 42.60 54527.15 88888.00 2016-01-12 14:07:58.750 012 12585.48 42.62 54527.15 88888.00 2016-01-12 14:07:58.875 012 12585.55 42.65 54527.15 88888.00 2016-01-12 14:07:59.000 012 12585.52 42.62 54527.12 88888.00 2016-01-12 14:07:59.125 012 12585.42 42.62 54527.12 88888.00 2016-01-12 14:07:59.250 012 12585.40 42.62 54527.12 88888.00 2016-01-12 14:07:59.375 012 12585.50 42.62 54527.10 88888.00 2016-01-12 14:07:59.500 012 12585.55 42.60 54527.12 88888.00 2016-01-12 14:07:59.625 012 12585.50 42.62 54527.15 88888.00 2016-01-12 14:07:59.750 012 12585.45 42.67 54527.18 88888.00 2016-01-12 14:07:59.875 012 12585.48 42.65 54527.15 88888.00 2016-01-12 14:08:00.000 012 12585.48 42.62 54527.12 88888.00 2016-01-12 14:08:00.125 012 12585.50 42.67 54527.15 88888.00 2016-01-12 14:08:00.250 012 12585.50 42.65 54527.15 88888.00 2016-01-12 14:08:00.375 012 12585.55 42.67 54527.15 88888.00 2016-01-12 14:08:00.500 012 12585.55 42.65 54527.15 88888.00 2016-01-12 14:08:00.625 012 12585.45 42.62 54527.12 88888.00 2016-01-12 14:08:00.750 012 12585.42 42.62 54527.12 88888.00 2016-01-12 14:08:00.875 012 12585.42 42.65 54527.12 88888.00 2016-01-12 14:08:01.000 012 12585.40 42.62 54527.12 88888.00 2016-01-12 14:08:01.125 012 12585.42 42.62 54527.12 88888.00 2016-01-12 14:08:01.250 012 12585.45 42.65 54527.10 88888.00 2016-01-12 14:08:01.375 012 12585.48 42.62 54527.07 88888.00 2016-01-12 14:08:01.500 012 12585.48 42.65 54527.07 88888.00 2016-01-12 14:08:01.625 012 12585.48 42.67 54527.10 88888.00 2016-01-12 14:08:01.750 012 12585.48 42.67 54527.10 88888.00 2016-01-12 14:08:01.875 012 12585.48 42.65 54527.10 88888.00 2016-01-12 14:08:02.000 012 12585.50 42.65 54527.10 88888.00 2016-01-12 14:08:02.125 012 12585.50 42.65 54527.10 88888.00 2016-01-12 14:08:02.250 012 12585.52 42.62 54527.07 88888.00 2016-01-12 14:08:02.375 012 12585.50 42.65 54527.10 88888.00 2016-01-12 14:08:02.500 012 12585.50 42.65 54527.10 88888.00 2016-01-12 14:08:02.625 012 12585.55 42.62 54527.07 88888.00 2016-01-12 14:08:02.750 012 12585.58 42.65 54527.10 88888.00 2016-01-12 14:08:02.875 012 12585.55 42.62 54527.10 88888.00 2016-01-12 14:08:03.000 012 12585.52 42.62 54527.07 88888.00 2016-01-12 14:08:03.125 012 12585.50 42.62 54527.12 88888.00 2016-01-12 14:08:03.250 012 12585.52 42.65 54527.12 88888.00 2016-01-12 14:08:03.375 012 12585.55 42.67 54527.10 88888.00 2016-01-12 14:08:03.500 012 12585.55 42.67 54527.07 88888.00 2016-01-12 14:08:03.625 012 12585.52 42.67 54527.07 88888.00 2016-01-12 14:08:03.750 012 12585.58 42.67 54527.10 88888.00 2016-01-12 14:08:03.875 012 12585.62 42.70 54527.07 88888.00 2016-01-12 14:08:04.000 012 12585.60 42.67 54527.07 88888.00 2016-01-12 14:08:04.125 012 12585.58 42.67 54527.07 88888.00 2016-01-12 14:08:04.250 012 12585.52 42.65 54527.07 88888.00 2016-01-12 14:08:04.375 012 12585.58 42.65 54527.07 88888.00 2016-01-12 14:08:04.500 012 12585.55 42.67 54527.10 88888.00 2016-01-12 14:08:04.625 012 12585.55 42.65 54527.10 88888.00 2016-01-12 14:08:04.750 012 12585.58 42.65 54527.07 88888.00 2016-01-12 14:08:04.875 012 12585.55 42.65 54527.07 88888.00 2016-01-12 14:08:05.000 012 12585.52 42.65 54527.07 88888.00 2016-01-12 14:08:05.125 012 12585.58 42.67 54527.05 88888.00 2016-01-12 14:08:05.250 012 12585.60 42.67 54527.07 88888.00 2016-01-12 14:08:05.375 012 12585.62 42.67 54527.07 88888.00 2016-01-12 14:08:05.500 012 12585.60 42.73 54527.07 88888.00 2016-01-12 14:08:05.625 012 12585.55 42.73 54527.10 88888.00 2016-01-12 14:08:05.750 012 12585.58 42.75 54527.10 88888.00 2016-01-12 14:08:05.875 012 12585.60 42.75 54527.10 88888.00 2016-01-12 14:08:06.000 012 12585.65 42.70 54527.07 88888.00 2016-01-12 14:08:06.125 012 12585.70 42.67 54527.07 88888.00 2016-01-12 14:08:06.250 012 12585.65 42.70 54527.07 88888.00 2016-01-12 14:08:06.375 012 12585.62 42.67 54527.05 88888.00 2016-01-12 14:08:06.500 012 12585.62 42.73 54527.03 88888.00 2016-01-12 14:08:06.625 012 12585.62 42.67 54527.03 88888.00 2016-01-12 14:08:06.750 012 12585.65 42.70 54527.07 88888.00 2016-01-12 14:08:06.875 012 12585.70 42.67 54527.05 88888.00 2016-01-12 14:08:07.000 012 12585.67 42.67 54527.05 88888.00 2016-01-12 14:08:07.125 012 12585.62 42.70 54527.07 88888.00 2016-01-12 14:08:07.250 012 12585.58 42.70 54527.07 88888.00 2016-01-12 14:08:07.375 012 12585.58 42.67 54527.10 88888.00 2016-01-12 14:08:07.500 012 12585.62 42.73 54527.07 88888.00 2016-01-12 14:08:07.625 012 12585.60 42.70 54527.03 88888.00 2016-01-12 14:08:07.750 012 12585.62 42.67 54527.03 88888.00 2016-01-12 14:08:07.875 012 12585.70 42.73 54527.03 88888.00 2016-01-12 14:08:08.000 012 12585.62 42.73 54527.05 88888.00 2016-01-12 14:08:08.125 012 12585.60 42.73 54527.05 88888.00 2016-01-12 14:08:08.250 012 12585.60 42.70 54527.07 88888.00 2016-01-12 14:08:08.375 012 12585.62 42.70 54527.07 88888.00 2016-01-12 14:08:08.500 012 12585.70 42.67 54527.07 88888.00 2016-01-12 14:08:08.625 012 12585.75 42.75 54527.05 88888.00 2016-01-12 14:08:08.750 012 12585.62 42.73 54527.05 88888.00 2016-01-12 14:08:08.875 012 12585.58 42.75 54527.07 88888.00 2016-01-12 14:08:09.000 012 12585.67 42.75 54527.05 88888.00 2016-01-12 14:08:09.125 012 12585.67 42.73 54527.05 88888.00 2016-01-12 14:08:09.250 012 12585.65 42.73 54527.07 88888.00 2016-01-12 14:08:09.375 012 12585.67 42.73 54527.07 88888.00 2016-01-12 14:08:09.500 012 12585.70 42.75 54527.07 88888.00 2016-01-12 14:08:09.625 012 12585.70 42.73 54527.05 88888.00 2016-01-12 14:08:09.750 012 12585.70 42.75 54527.05 88888.00 2016-01-12 14:08:09.875 012 12585.70 42.75 54527.05 88888.00 2016-01-12 14:08:10.000 012 12585.67 42.75 54527.05 88888.00 2016-01-12 14:08:10.125 012 12585.65 42.77 54527.03 88888.00 2016-01-12 14:08:10.250 012 12585.65 42.75 54527.05 88888.00 2016-01-12 14:08:10.375 012 12585.65 42.73 54527.05 88888.00 2016-01-12 14:08:10.500 012 12585.67 42.73 54527.05 88888.00 2016-01-12 14:08:10.625 012 12585.70 42.73 54527.07 88888.00 2016-01-12 14:08:10.750 012 12585.75 42.70 54527.03 88888.00 2016-01-12 14:08:10.875 012 12585.70 42.67 54527.03 88888.00 2016-01-12 14:08:11.000 012 12585.67 42.67 54527.00 88888.00 2016-01-12 14:08:11.125 012 12585.65 42.73 54527.03 88888.00 2016-01-12 14:08:11.250 012 12585.60 42.73 54527.07 88888.00 2016-01-12 14:08:11.375 012 12585.67 42.73 54527.05 88888.00 2016-01-12 14:08:11.500 012 12585.75 42.70 54527.03 88888.00 2016-01-12 14:08:11.625 012 12585.77 42.73 54527.05 88888.00 2016-01-12 14:08:11.750 012 12585.70 42.75 54527.05 88888.00 2016-01-12 14:08:11.875 012 12585.65 42.77 54527.03 88888.00 2016-01-12 14:08:12.000 012 12585.67 42.80 54527.03 88888.00 2016-01-12 14:08:12.125 012 12585.73 42.80 54527.05 88888.00 2016-01-12 14:08:12.250 012 12585.77 42.77 54527.03 88888.00 2016-01-12 14:08:12.375 012 12585.80 42.80 54527.05 88888.00 2016-01-12 14:08:12.500 012 12585.77 42.80 54527.05 88888.00 2016-01-12 14:08:12.625 012 12585.75 42.83 54527.03 88888.00 2016-01-12 14:08:12.750 012 12585.73 42.80 54527.03 88888.00 2016-01-12 14:08:12.875 012 12585.75 42.80 54527.00 88888.00 2016-01-12 14:08:13.000 012 12585.77 42.77 54526.97 88888.00 2016-01-12 14:08:13.125 012 12585.75 42.83 54526.97 88888.00 2016-01-12 14:08:13.250 012 12585.73 42.80 54527.03 88888.00 2016-01-12 14:08:13.375 012 12585.75 42.77 54527.03 88888.00 2016-01-12 14:08:13.500 012 12585.75 42.80 54527.05 88888.00 2016-01-12 14:08:13.625 012 12585.77 42.83 54527.03 88888.00 2016-01-12 14:08:13.750 012 12585.75 42.83 54527.03 88888.00 2016-01-12 14:08:13.875 012 12585.75 42.83 54527.03 88888.00 2016-01-12 14:08:14.000 012 12585.80 42.83 54527.00 88888.00 2016-01-12 14:08:14.125 012 12585.77 42.80 54527.03 88888.00 2016-01-12 14:08:14.250 012 12585.73 42.85 54527.03 88888.00 2016-01-12 14:08:14.375 012 12585.75 42.88 54527.03 88888.00 2016-01-12 14:08:14.500 012 12585.73 42.85 54527.00 88888.00 2016-01-12 14:08:14.625 012 12585.70 42.88 54527.03 88888.00 2016-01-12 14:08:14.750 012 12585.80 42.88 54527.00 88888.00 2016-01-12 14:08:14.875 012 12585.77 42.88 54527.03 88888.00 2016-01-12 14:08:15.000 012 12585.75 42.88 54527.03 88888.00 2016-01-12 14:08:15.125 012 12585.80 42.88 54527.05 88888.00 2016-01-12 14:08:15.250 012 12585.75 42.88 54527.03 88888.00 2016-01-12 14:08:15.375 012 12585.75 42.92 54527.05 88888.00 2016-01-12 14:08:15.500 012 12585.77 42.90 54527.05 88888.00 2016-01-12 14:08:15.625 012 12585.80 42.88 54527.05 88888.00 2016-01-12 14:08:15.750 012 12585.75 42.90 54527.03 88888.00 2016-01-12 14:08:15.875 012 12585.77 42.90 54527.05 88888.00 2016-01-12 14:08:16.000 012 12585.70 42.90 54527.05 88888.00 2016-01-12 14:08:16.125 012 12585.70 42.88 54527.05 88888.00 2016-01-12 14:08:16.250 012 12585.70 42.90 54527.05 88888.00 2016-01-12 14:08:16.375 012 12585.80 42.90 54527.05 88888.00 2016-01-12 14:08:16.500 012 12585.75 42.95 54527.03 88888.00 2016-01-12 14:08:16.625 012 12585.67 42.90 54527.03 88888.00 2016-01-12 14:08:16.750 012 12585.67 42.90 54527.03 88888.00 2016-01-12 14:08:16.875 012 12585.75 42.95 54527.03 88888.00 2016-01-12 14:08:17.000 012 12585.77 42.95 54527.03 88888.00 2016-01-12 14:08:17.125 012 12585.75 42.92 54527.05 88888.00 2016-01-12 14:08:17.250 012 12585.73 42.90 54527.07 88888.00 2016-01-12 14:08:17.375 012 12585.77 42.92 54527.07 88888.00 2016-01-12 14:08:17.500 012 12585.75 42.92 54527.10 88888.00 2016-01-12 14:08:17.625 012 12585.75 42.92 54527.07 88888.00 2016-01-12 14:08:17.750 012 12585.80 42.95 54527.07 88888.00 2016-01-12 14:08:17.875 012 12585.80 42.92 54527.07 88888.00 2016-01-12 14:08:18.000 012 12585.80 42.95 54527.05 88888.00 2016-01-12 14:08:18.125 012 12585.77 42.98 54527.07 88888.00 2016-01-12 14:08:18.250 012 12585.67 43.00 54527.03 88888.00 2016-01-12 14:08:18.375 012 12585.67 43.00 54527.03 88888.00 2016-01-12 14:08:18.500 012 12585.67 43.02 54527.03 88888.00 2016-01-12 14:08:18.625 012 12585.65 42.98 54527.03 88888.00 2016-01-12 14:08:18.750 012 12585.67 42.95 54527.05 88888.00 2016-01-12 14:08:18.875 012 12585.73 42.95 54527.05 88888.00 2016-01-12 14:08:19.000 012 12585.75 42.98 54527.03 88888.00 2016-01-12 14:08:19.125 012 12585.75 43.00 54527.03 88888.00 2016-01-12 14:08:19.250 012 12585.67 42.98 54527.00 88888.00 2016-01-12 14:08:19.375 012 12585.65 42.98 54527.00 88888.00 2016-01-12 14:08:19.500 012 12585.62 43.00 54527.03 88888.00 2016-01-12 14:08:19.625 012 12585.65 43.02 54527.00 88888.00 2016-01-12 14:08:19.750 012 12585.62 43.02 54527.00 88888.00 2016-01-12 14:08:19.875 012 12585.60 43.05 54527.03 88888.00 2016-01-12 14:08:20.000 012 12585.58 43.08 54527.00 88888.00 2016-01-12 14:08:20.125 012 12585.58 43.02 54527.00 88888.00 2016-01-12 14:08:20.250 012 12585.62 43.02 54527.03 88888.00 2016-01-12 14:08:20.375 012 12585.67 43.05 54527.03 88888.00 2016-01-12 14:08:20.500 012 12585.65 43.05 54527.03 88888.00 2016-01-12 14:08:20.625 012 12585.65 43.08 54527.03 88888.00 2016-01-12 14:08:20.750 012 12585.65 43.08 54527.00 88888.00 2016-01-12 14:08:20.875 012 12585.65 43.05 54527.00 88888.00 2016-01-12 14:08:21.000 012 12585.62 43.02 54527.00 88888.00 2016-01-12 14:08:21.125 012 12585.62 43.02 54527.03 88888.00 2016-01-12 14:08:21.250 012 12585.65 43.02 54527.05 88888.00 2016-01-12 14:08:21.375 012 12585.73 43.02 54527.03 88888.00 2016-01-12 14:08:21.500 012 12585.70 43.02 54527.00 88888.00 2016-01-12 14:08:21.625 012 12585.67 43.02 54527.03 88888.00 2016-01-12 14:08:21.750 012 12585.65 43.02 54527.03 88888.00 2016-01-12 14:08:21.875 012 12585.67 43.02 54527.03 88888.00 2016-01-12 14:08:22.000 012 12585.70 43.05 54527.00 88888.00 2016-01-12 14:08:22.125 012 12585.67 43.02 54527.05 88888.00 2016-01-12 14:08:22.250 012 12585.62 43.00 54527.05 88888.00 2016-01-12 14:08:22.375 012 12585.60 43.02 54527.05 88888.00 2016-01-12 14:08:22.500 012 12585.58 43.02 54527.03 88888.00 2016-01-12 14:08:22.625 012 12585.58 43.05 54527.05 88888.00 2016-01-12 14:08:22.750 012 12585.60 43.08 54527.07 88888.00 2016-01-12 14:08:22.875 012 12585.62 43.08 54527.07 88888.00 2016-01-12 14:08:23.000 012 12585.62 43.08 54527.07 88888.00 2016-01-12 14:08:23.125 012 12585.62 43.05 54527.07 88888.00 2016-01-12 14:08:23.250 012 12585.60 43.02 54527.07 88888.00 2016-01-12 14:08:23.375 012 12585.60 43.02 54527.05 88888.00 2016-01-12 14:08:23.500 012 12585.52 43.05 54527.05 88888.00 2016-01-12 14:08:23.625 012 12585.58 43.02 54527.05 88888.00 2016-01-12 14:08:23.750 012 12585.62 43.02 54527.05 88888.00 2016-01-12 14:08:23.875 012 12585.67 43.00 54527.05 88888.00 2016-01-12 14:08:24.000 012 12585.67 43.00 54527.03 88888.00 2016-01-12 14:08:24.125 012 12585.60 43.02 54527.05 88888.00 2016-01-12 14:08:24.250 012 12585.58 43.02 54527.07 88888.00 2016-01-12 14:08:24.375 012 12585.60 43.05 54527.07 88888.00 2016-01-12 14:08:24.500 012 12585.58 43.02 54527.07 88888.00 2016-01-12 14:08:24.625 012 12585.55 43.02 54527.05 88888.00 2016-01-12 14:08:24.750 012 12585.50 43.05 54527.05 88888.00 2016-01-12 14:08:24.875 012 12585.55 43.05 54527.07 88888.00 2016-01-12 14:08:25.000 012 12585.60 43.08 54527.05 88888.00 2016-01-12 14:08:25.125 012 12585.58 43.08 54527.07 88888.00 2016-01-12 14:08:25.250 012 12585.55 43.12 54527.07 88888.00 2016-01-12 14:08:25.375 012 12585.55 43.10 54527.05 88888.00 2016-01-12 14:08:25.500 012 12585.55 43.10 54527.05 88888.00 2016-01-12 14:08:25.625 012 12585.50 43.12 54527.07 88888.00 2016-01-12 14:08:25.750 012 12585.48 43.12 54527.05 88888.00 2016-01-12 14:08:25.875 012 12585.48 43.12 54527.05 88888.00 2016-01-12 14:08:26.000 012 12585.48 43.10 54527.05 88888.00 2016-01-12 14:08:26.125 012 12585.48 43.10 54527.05 88888.00 2016-01-12 14:08:26.250 012 12585.50 43.10 54527.05 88888.00 2016-01-12 14:08:26.375 012 12585.55 43.12 54527.03 88888.00 2016-01-12 14:08:26.500 012 12585.58 43.12 54527.05 88888.00 2016-01-12 14:08:26.625 012 12585.52 43.10 54527.07 88888.00 2016-01-12 14:08:26.750 012 12585.48 43.10 54527.07 88888.00 2016-01-12 14:08:26.875 012 12585.40 43.12 54527.07 88888.00 2016-01-12 14:08:27.000 012 12585.45 43.12 54527.07 88888.00 2016-01-12 14:08:27.125 012 12585.50 43.12 54527.07 88888.00 2016-01-12 14:08:27.250 012 12585.50 43.12 54527.07 88888.00 2016-01-12 14:08:27.375 012 12585.50 43.15 54527.07 88888.00 2016-01-12 14:08:27.500 012 12585.55 43.15 54527.10 88888.00 2016-01-12 14:08:27.625 012 12585.55 43.17 54527.07 88888.00 2016-01-12 14:08:27.750 012 12585.60 43.15 54527.05 88888.00 2016-01-12 14:08:27.875 012 12585.52 43.12 54527.05 88888.00 2016-01-12 14:08:28.000 012 12585.48 43.12 54527.05 88888.00 2016-01-12 14:08:28.125 012 12585.45 43.10 54527.07 88888.00 2016-01-12 14:08:28.250 012 12585.48 43.12 54527.07 88888.00 2016-01-12 14:08:28.375 012 12585.58 43.15 54527.07 88888.00 2016-01-12 14:08:28.500 012 12585.55 43.15 54527.07 88888.00 2016-01-12 14:08:28.625 012 12585.55 43.12 54527.07 88888.00 2016-01-12 14:08:28.750 012 12585.50 43.10 54527.10 88888.00 2016-01-12 14:08:28.875 012 12585.42 43.08 54527.07 88888.00 2016-01-12 14:08:29.000 012 12585.48 43.10 54527.05 88888.00 2016-01-12 14:08:29.125 012 12585.50 43.12 54527.07 88888.00 2016-01-12 14:08:29.250 012 12585.45 43.10 54527.07 88888.00 2016-01-12 14:08:29.375 012 12585.48 43.12 54527.07 88888.00 2016-01-12 14:08:29.500 012 12585.45 43.12 54527.07 88888.00 2016-01-12 14:08:29.625 012 12585.50 43.10 54527.07 88888.00 2016-01-12 14:08:29.750 012 12585.55 43.10 54527.07 88888.00 2016-01-12 14:08:29.875 012 12585.50 43.05 54527.10 88888.00 2016-01-12 14:08:30.000 012 12585.40 43.08 54527.07 88888.00 2016-01-12 14:08:30.125 012 12585.40 43.10 54527.05 88888.00 2016-01-12 14:08:30.250 012 12585.45 43.08 54527.05 88888.00 2016-01-12 14:08:30.375 012 12585.42 43.08 54527.03 88888.00 2016-01-12 14:08:30.500 012 12585.30 43.08 54527.03 88888.00 2016-01-12 14:08:30.625 012 12585.33 43.08 54527.03 88888.00 2016-01-12 14:08:30.750 012 12585.42 43.10 54527.03 88888.00 2016-01-12 14:08:30.875 012 12585.42 43.12 54527.00 88888.00 2016-01-12 14:08:31.000 012 12585.40 43.10 54527.00 88888.00 2016-01-12 14:08:31.125 012 12585.35 43.12 54527.05 88888.00 2016-01-12 14:08:31.250 012 12585.33 43.10 54527.05 88888.00 2016-01-12 14:08:31.375 012 12585.33 43.15 54527.05 88888.00 2016-01-12 14:08:31.500 012 12585.42 43.15 54527.05 88888.00 2016-01-12 14:08:31.625 012 12585.42 43.10 54527.03 88888.00 2016-01-12 14:08:31.750 012 12585.42 43.10 54527.05 88888.00 2016-01-12 14:08:31.875 012 12585.42 43.10 54527.03 88888.00 2016-01-12 14:08:32.000 012 12585.40 43.10 54527.00 88888.00 2016-01-12 14:08:32.125 012 12585.40 43.10 54527.00 88888.00 2016-01-12 14:08:32.250 012 12585.45 43.15 54527.00 88888.00 2016-01-12 14:08:32.375 012 12585.42 43.15 54527.03 88888.00 2016-01-12 14:08:32.500 012 12585.40 43.15 54527.03 88888.00 2016-01-12 14:08:32.625 012 12585.42 43.12 54527.00 88888.00 2016-01-12 14:08:32.750 012 12585.45 43.15 54527.00 88888.00 2016-01-12 14:08:32.875 012 12585.50 43.15 54527.03 88888.00 2016-01-12 14:08:33.000 012 12585.42 43.15 54527.03 88888.00 2016-01-12 14:08:33.125 012 12585.38 43.15 54527.00 88888.00 2016-01-12 14:08:33.250 012 12585.38 43.12 54527.00 88888.00 2016-01-12 14:08:33.375 012 12585.48 43.12 54527.00 88888.00 2016-01-12 14:08:33.500 012 12585.50 43.12 54527.03 88888.00 2016-01-12 14:08:33.625 012 12585.40 43.15 54527.00 88888.00 2016-01-12 14:08:33.750 012 12585.30 43.17 54527.00 88888.00 2016-01-12 14:08:33.875 012 12585.33 43.17 54527.03 88888.00 2016-01-12 14:08:34.000 012 12585.50 43.17 54527.03 88888.00 2016-01-12 14:08:34.125 012 12585.48 43.17 54527.03 88888.00 2016-01-12 14:08:34.250 012 12585.42 43.15 54527.05 88888.00 2016-01-12 14:08:34.375 012 12585.42 43.17 54527.07 88888.00 2016-01-12 14:08:34.500 012 12585.42 43.17 54527.07 88888.00 2016-01-12 14:08:34.625 012 12585.45 43.15 54527.05 88888.00 2016-01-12 14:08:34.750 012 12585.45 43.17 54527.05 88888.00 2016-01-12 14:08:34.875 012 12585.42 43.15 54527.05 88888.00 2016-01-12 14:08:35.000 012 12585.42 43.12 54527.03 88888.00 2016-01-12 14:08:35.125 012 12585.40 43.15 54527.03 88888.00 2016-01-12 14:08:35.250 012 12585.33 43.15 54527.03 88888.00 2016-01-12 14:08:35.375 012 12585.38 43.17 54527.03 88888.00 2016-01-12 14:08:35.500 012 12585.40 43.15 54527.03 88888.00 2016-01-12 14:08:35.625 012 12585.45 43.15 54527.03 88888.00 2016-01-12 14:08:35.750 012 12585.42 43.15 54527.00 88888.00 2016-01-12 14:08:35.875 012 12585.42 43.15 54527.00 88888.00 2016-01-12 14:08:36.000 012 12585.42 43.17 54527.03 88888.00 2016-01-12 14:08:36.125 012 12585.42 43.17 54527.03 88888.00 2016-01-12 14:08:36.250 012 12585.35 43.20 54527.03 88888.00 2016-01-12 14:08:36.375 012 12585.40 43.17 54527.00 88888.00 2016-01-12 14:08:36.500 012 12585.40 43.12 54527.03 88888.00 2016-01-12 14:08:36.625 012 12585.38 43.12 54527.05 88888.00 2016-01-12 14:08:36.750 012 12585.38 43.15 54527.05 88888.00 2016-01-12 14:08:36.875 012 12585.33 43.20 54527.05 88888.00 2016-01-12 14:08:37.000 012 12585.35 43.23 54527.03 88888.00 2016-01-12 14:08:37.125 012 12585.40 43.23 54527.03 88888.00 2016-01-12 14:08:37.250 012 12585.38 43.17 54527.03 88888.00 2016-01-12 14:08:37.375 012 12585.33 43.17 54527.00 88888.00 2016-01-12 14:08:37.500 012 12585.35 43.17 54527.03 88888.00 2016-01-12 14:08:37.625 012 12585.38 43.20 54527.00 88888.00 2016-01-12 14:08:37.750 012 12585.35 43.20 54527.03 88888.00 2016-01-12 14:08:37.875 012 12585.38 43.20 54527.00 88888.00 2016-01-12 14:08:38.000 012 12585.35 43.20 54527.00 88888.00 2016-01-12 14:08:38.125 012 12585.33 43.20 54527.03 88888.00 2016-01-12 14:08:38.250 012 12585.33 43.17 54527.05 88888.00 2016-01-12 14:08:38.375 012 12585.30 43.17 54527.03 88888.00 2016-01-12 14:08:38.500 012 12585.25 43.15 54527.00 88888.00 2016-01-12 14:08:38.625 012 12585.27 43.17 54527.00 88888.00 2016-01-12 14:08:38.750 012 12585.27 43.20 54526.97 88888.00 2016-01-12 14:08:38.875 012 12585.35 43.17 54527.00 88888.00 2016-01-12 14:08:39.000 012 12585.35 43.15 54526.97 88888.00 2016-01-12 14:08:39.125 012 12585.33 43.20 54527.03 88888.00 2016-01-12 14:08:39.250 012 12585.25 43.20 54527.03 88888.00 2016-01-12 14:08:39.375 012 12585.23 43.25 54527.00 88888.00 2016-01-12 14:08:39.500 012 12585.15 43.20 54527.03 88888.00 2016-01-12 14:08:39.625 012 12585.23 43.17 54527.00 88888.00 2016-01-12 14:08:39.750 012 12585.23 43.20 54527.00 88888.00 2016-01-12 14:08:39.875 012 12585.23 43.20 54527.00 88888.00 2016-01-12 14:08:40.000 012 12585.23 43.17 54526.97 88888.00 2016-01-12 14:08:40.125 012 12585.23 43.12 54527.00 88888.00 2016-01-12 14:08:40.250 012 12585.30 43.15 54527.03 88888.00 2016-01-12 14:08:40.375 012 12585.35 43.17 54527.00 88888.00 2016-01-12 14:08:40.500 012 12585.27 43.17 54527.00 88888.00 2016-01-12 14:08:40.625 012 12585.25 43.15 54527.00 88888.00 2016-01-12 14:08:40.750 012 12585.20 43.15 54526.97 88888.00 2016-01-12 14:08:40.875 012 12585.27 43.17 54526.97 88888.00 2016-01-12 14:08:41.000 012 12585.30 43.17 54526.97 88888.00 2016-01-12 14:08:41.125 012 12585.25 43.17 54527.03 88888.00 2016-01-12 14:08:41.250 012 12585.17 43.15 54526.97 88888.00 2016-01-12 14:08:41.375 012 12585.20 43.15 54526.97 88888.00 2016-01-12 14:08:41.500 012 12585.20 43.15 54526.95 88888.00 2016-01-12 14:08:41.625 012 12585.23 43.17 54526.97 88888.00 2016-01-12 14:08:41.750 012 12585.27 43.20 54526.97 88888.00 2016-01-12 14:08:41.875 012 12585.25 43.20 54526.93 88888.00 2016-01-12 14:08:42.000 012 12585.25 43.17 54526.95 88888.00 2016-01-12 14:08:42.125 012 12585.27 43.17 54526.97 88888.00 2016-01-12 14:08:42.250 012 12585.17 43.17 54526.97 88888.00 2016-01-12 14:08:42.375 012 12585.15 43.17 54526.97 88888.00 2016-01-12 14:08:42.500 012 12585.05 43.15 54526.97 88888.00 2016-01-12 14:08:42.625 012 12585.05 43.15 54526.95 88888.00 2016-01-12 14:08:42.750 012 12585.12 43.15 54526.97 88888.00 2016-01-12 14:08:42.875 012 12585.17 43.15 54527.00 88888.00 2016-01-12 14:08:43.000 012 12585.17 43.15 54526.97 88888.00 2016-01-12 14:08:43.125 012 12585.15 43.17 54527.00 88888.00 2016-01-12 14:08:43.250 012 12585.12 43.15 54527.00 88888.00 2016-01-12 14:08:43.375 012 12585.10 43.15 54527.00 88888.00 2016-01-12 14:08:43.500 012 12585.08 43.12 54526.97 88888.00 2016-01-12 14:08:43.625 012 12585.12 43.12 54526.95 88888.00 2016-01-12 14:08:43.750 012 12585.17 43.15 54526.95 88888.00 2016-01-12 14:08:43.875 012 12585.23 43.17 54526.95 88888.00 2016-01-12 14:08:44.000 012 12585.15 43.15 54526.95 88888.00 2016-01-12 14:08:44.125 012 12585.10 43.15 54526.97 88888.00 2016-01-12 14:08:44.250 012 12585.08 43.17 54526.97 88888.00 2016-01-12 14:08:44.375 012 12585.10 43.17 54526.97 88888.00 2016-01-12 14:08:44.500 012 12585.12 43.20 54526.97 88888.00 2016-01-12 14:08:44.625 012 12585.12 43.15 54526.97 88888.00 2016-01-12 14:08:44.750 012 12585.08 43.15 54526.95 88888.00 2016-01-12 14:08:44.875 012 12585.10 43.15 54526.97 88888.00 2016-01-12 14:08:45.000 012 12585.12 43.15 54526.97 88888.00 2016-01-12 14:08:45.125 012 12585.15 43.15 54526.95 88888.00 2016-01-12 14:08:45.250 012 12585.10 43.12 54526.97 88888.00 2016-01-12 14:08:45.375 012 12585.08 43.12 54526.97 88888.00 2016-01-12 14:08:45.500 012 12585.12 43.15 54526.95 88888.00 2016-01-12 14:08:45.625 012 12585.15 43.17 54527.00 88888.00 2016-01-12 14:08:45.750 012 12585.15 43.17 54526.97 88888.00 2016-01-12 14:08:45.875 012 12585.15 43.15 54527.00 88888.00 2016-01-12 14:08:46.000 012 12585.12 43.12 54526.97 88888.00 2016-01-12 14:08:46.125 012 12585.10 43.15 54526.95 88888.00 2016-01-12 14:08:46.250 012 12585.02 43.17 54527.00 88888.00 2016-01-12 14:08:46.375 012 12585.10 43.17 54526.97 88888.00 2016-01-12 14:08:46.500 012 12585.10 43.12 54526.95 88888.00 2016-01-12 14:08:46.625 012 12585.08 43.12 54526.95 88888.00 2016-01-12 14:08:46.750 012 12585.10 43.17 54526.97 88888.00 2016-01-12 14:08:46.875 012 12585.12 43.20 54526.97 88888.00 2016-01-12 14:08:47.000 012 12585.15 43.17 54526.95 88888.00 2016-01-12 14:08:47.125 012 12585.12 43.15 54526.97 88888.00 2016-01-12 14:08:47.250 012 12585.10 43.12 54526.95 88888.00 2016-01-12 14:08:47.375 012 12585.08 43.12 54526.95 88888.00 2016-01-12 14:08:47.500 012 12585.02 43.10 54526.95 88888.00 2016-01-12 14:08:47.625 012 12585.12 43.15 54526.97 88888.00 2016-01-12 14:08:47.750 012 12585.17 43.12 54526.97 88888.00 2016-01-12 14:08:47.875 012 12585.20 43.12 54526.95 88888.00 2016-01-12 14:08:48.000 012 12585.17 43.10 54526.93 88888.00 2016-01-12 14:08:48.125 012 12585.12 43.12 54526.95 88888.00 2016-01-12 14:08:48.250 012 12585.08 43.15 54526.93 88888.00 2016-01-12 14:08:48.375 012 12585.05 43.12 54526.93 88888.00 2016-01-12 14:08:48.500 012 12585.05 43.10 54526.90 88888.00 2016-01-12 14:08:48.625 012 12585.15 43.10 54526.93 88888.00 2016-01-12 14:08:48.750 012 12585.12 43.10 54526.95 88888.00 2016-01-12 14:08:48.875 012 12585.12 43.12 54526.93 88888.00 2016-01-12 14:08:49.000 012 12585.15 43.12 54526.90 88888.00 2016-01-12 14:08:49.125 012 12585.12 43.12 54526.93 88888.00 2016-01-12 14:08:49.250 012 12585.08 43.12 54526.97 88888.00 2016-01-12 14:08:49.375 012 12585.10 43.10 54526.95 88888.00 2016-01-12 14:08:49.500 012 12585.12 43.10 54526.95 88888.00 2016-01-12 14:08:49.625 012 12585.12 43.12 54526.95 88888.00 2016-01-12 14:08:49.750 012 12585.12 43.12 54526.93 88888.00 2016-01-12 14:08:49.875 012 12585.10 43.12 54526.93 88888.00 2016-01-12 14:08:50.000 012 12585.15 43.12 54526.93 88888.00 2016-01-12 14:08:50.125 012 12585.15 43.08 54526.95 88888.00 2016-01-12 14:08:50.250 012 12585.05 43.05 54526.93 88888.00 2016-01-12 14:08:50.375 012 12585.08 43.08 54526.90 88888.00 2016-01-12 14:08:50.500 012 12585.10 43.10 54526.90 88888.00 2016-01-12 14:08:50.625 012 12585.12 43.10 54526.88 88888.00 2016-01-12 14:08:50.750 012 12585.15 43.10 54526.85 88888.00 2016-01-12 14:08:50.875 012 12585.08 43.05 54526.85 88888.00 2016-01-12 14:08:51.000 012 12585.08 43.08 54526.85 88888.00 2016-01-12 14:08:51.125 012 12585.08 43.12 54526.88 88888.00 2016-01-12 14:08:51.250 012 12585.02 43.10 54526.88 88888.00 2016-01-12 14:08:51.375 012 12585.12 43.10 54526.88 88888.00 2016-01-12 14:08:51.500 012 12585.17 43.12 54526.88 88888.00 2016-01-12 14:08:51.625 012 12585.20 43.12 54526.90 88888.00 2016-01-12 14:08:51.750 012 12585.23 43.12 54526.90 88888.00 2016-01-12 14:08:51.875 012 12585.17 43.10 54526.88 88888.00 2016-01-12 14:08:52.000 012 12585.17 43.08 54526.85 88888.00 2016-01-12 14:08:52.125 012 12585.17 43.12 54526.90 88888.00 2016-01-12 14:08:52.250 012 12585.17 43.10 54526.90 88888.00 2016-01-12 14:08:52.375 012 12585.15 43.08 54526.90 88888.00 2016-01-12 14:08:52.500 012 12585.10 43.10 54526.88 88888.00 2016-01-12 14:08:52.625 012 12585.15 43.12 54526.85 88888.00 2016-01-12 14:08:52.750 012 12585.25 43.12 54526.82 88888.00 2016-01-12 14:08:52.875 012 12585.20 43.12 54526.85 88888.00 2016-01-12 14:08:53.000 012 12585.15 43.10 54526.85 88888.00 2016-01-12 14:08:53.125 012 12585.12 43.10 54526.85 88888.00 2016-01-12 14:08:53.250 012 12585.15 43.10 54526.82 88888.00 2016-01-12 14:08:53.375 012 12585.15 43.12 54526.85 88888.00 2016-01-12 14:08:53.500 012 12585.15 43.12 54526.85 88888.00 2016-01-12 14:08:53.625 012 12585.20 43.10 54526.85 88888.00 2016-01-12 14:08:53.750 012 12585.12 43.08 54526.85 88888.00 2016-01-12 14:08:53.875 012 12585.08 43.10 54526.88 88888.00 2016-01-12 14:08:54.000 012 12585.10 43.10 54526.88 88888.00 2016-01-12 14:08:54.125 012 12585.12 43.10 54526.88 88888.00 2016-01-12 14:08:54.250 012 12585.10 43.08 54526.85 88888.00 2016-01-12 14:08:54.375 012 12585.15 43.08 54526.85 88888.00 2016-01-12 14:08:54.500 012 12585.12 43.08 54526.88 88888.00 2016-01-12 14:08:54.625 012 12585.12 43.05 54526.85 88888.00 2016-01-12 14:08:54.750 012 12585.15 43.08 54526.82 88888.00 2016-01-12 14:08:54.875 012 12585.12 43.08 54526.85 88888.00 2016-01-12 14:08:55.000 012 12585.10 43.10 54526.85 88888.00 2016-01-12 14:08:55.125 012 12585.05 43.12 54526.88 88888.00 2016-01-12 14:08:55.250 012 12585.08 43.05 54526.85 88888.00 2016-01-12 14:08:55.375 012 12585.12 43.08 54526.85 88888.00 2016-01-12 14:08:55.500 012 12585.10 43.05 54526.88 88888.00 2016-01-12 14:08:55.625 012 12585.10 43.05 54526.85 88888.00 2016-01-12 14:08:55.750 012 12585.08 43.10 54526.82 88888.00 2016-01-12 14:08:55.875 012 12585.15 43.12 54526.82 88888.00 2016-01-12 14:08:56.000 012 12585.17 43.08 54526.80 88888.00 2016-01-12 14:08:56.125 012 12585.15 43.02 54526.80 88888.00 2016-01-12 14:08:56.250 012 12585.10 43.02 54526.82 88888.00 2016-01-12 14:08:56.375 012 12585.17 43.02 54526.82 88888.00 2016-01-12 14:08:56.500 012 12585.10 43.08 54526.82 88888.00 2016-01-12 14:08:56.625 012 12585.08 43.08 54526.82 88888.00 2016-01-12 14:08:56.750 012 12585.15 43.08 54526.80 88888.00 2016-01-12 14:08:56.875 012 12585.17 43.08 54526.82 88888.00 2016-01-12 14:08:57.000 012 12585.17 43.00 54526.80 88888.00 2016-01-12 14:08:57.125 012 12585.15 43.05 54526.82 88888.00 2016-01-12 14:08:57.250 012 12585.17 43.08 54526.82 88888.00 2016-01-12 14:08:57.375 012 12585.27 43.08 54526.80 88888.00 2016-01-12 14:08:57.500 012 12585.23 43.08 54526.80 88888.00 2016-01-12 14:08:57.625 012 12585.25 43.08 54526.80 88888.00 2016-01-12 14:08:57.750 012 12585.23 43.08 54526.80 88888.00 2016-01-12 14:08:57.875 012 12585.27 43.08 54526.82 88888.00 2016-01-12 14:08:58.000 012 12585.25 43.05 54526.78 88888.00 2016-01-12 14:08:58.125 012 12585.25 43.02 54526.80 88888.00 2016-01-12 14:08:58.250 012 12585.25 43.05 54526.80 88888.00 2016-01-12 14:08:58.375 012 12585.23 43.08 54526.80 88888.00 2016-01-12 14:08:58.500 012 12585.23 43.08 54526.80 88888.00 2016-01-12 14:08:58.625 012 12585.23 43.05 54526.80 88888.00 2016-01-12 14:08:58.750 012 12585.23 43.05 54526.80 88888.00 2016-01-12 14:08:58.875 012 12585.30 43.08 54526.80 88888.00 2016-01-12 14:08:59.000 012 12585.33 43.10 54526.80 88888.00 2016-01-12 14:08:59.125 012 12585.25 43.12 54526.80 88888.00 2016-01-12 14:08:59.250 012 12585.23 43.08 54526.80 88888.00 2016-01-12 14:08:59.375 012 12585.27 43.08 54526.80 88888.00 2016-01-12 14:08:59.500 012 12585.33 43.02 54526.80 88888.00 2016-01-12 14:08:59.625 012 12585.35 43.05 54526.78 88888.00 2016-01-12 14:08:59.750 012 12585.38 43.08 54526.78 88888.00 2016-01-12 14:08:59.875 012 12585.40 43.10 54526.80 88888.00 2016-01-12 14:09:00.000 012 12585.45 43.10 54526.78 88888.00 2016-01-12 14:09:00.125 012 12585.40 43.10 54526.78 88888.00 2016-01-12 14:09:00.250 012 12585.27 43.10 54526.78 88888.00 2016-01-12 14:09:00.375 012 12585.30 43.08 54526.80 88888.00 2016-01-12 14:09:00.500 012 12585.33 43.05 54526.80 88888.00 2016-01-12 14:09:00.625 012 12585.30 43.02 54526.82 88888.00 2016-01-12 14:09:00.750 012 12585.30 43.05 54526.78 88888.00 2016-01-12 14:09:00.875 012 12585.35 43.08 54526.80 88888.00 2016-01-12 14:09:01.000 012 12585.38 43.08 54526.75 88888.00 2016-01-12 14:09:01.125 012 12585.40 43.02 54526.78 88888.00 2016-01-12 14:09:01.250 012 12585.35 43.00 54526.78 88888.00 2016-01-12 14:09:01.375 012 12585.38 43.00 54526.78 88888.00 2016-01-12 14:09:01.500 012 12585.38 43.08 54526.75 88888.00 2016-01-12 14:09:01.625 012 12585.35 43.08 54526.75 88888.00 2016-01-12 14:09:01.750 012 12585.33 43.08 54526.78 88888.00 2016-01-12 14:09:01.875 012 12585.30 43.08 54526.75 88888.00 2016-01-12 14:09:02.000 012 12585.35 43.08 54526.78 88888.00 2016-01-12 14:09:02.125 012 12585.33 43.05 54526.80 88888.00 2016-01-12 14:09:02.250 012 12585.27 43.05 54526.78 88888.00 2016-01-12 14:09:02.375 012 12585.27 43.05 54526.78 88888.00 2016-01-12 14:09:02.500 012 12585.25 43.05 54526.70 88888.00 2016-01-12 14:09:02.625 012 12585.27 43.05 54526.72 88888.00 2016-01-12 14:09:02.750 012 12585.30 43.08 54526.72 88888.00 2016-01-12 14:09:02.875 012 12585.30 43.08 54526.72 88888.00 2016-01-12 14:09:03.000 012 12585.35 43.08 54526.72 88888.00 2016-01-12 14:09:03.125 012 12585.40 43.10 54526.75 88888.00 2016-01-12 14:09:03.250 012 12585.42 43.08 54526.72 88888.00 2016-01-12 14:09:03.375 012 12585.45 43.08 54526.75 88888.00 2016-01-12 14:09:03.500 012 12585.42 43.05 54526.75 88888.00 2016-01-12 14:09:03.625 012 12585.40 43.02 54526.75 88888.00 2016-01-12 14:09:03.750 012 12585.42 43.00 54526.72 88888.00 2016-01-12 14:09:03.875 012 12585.48 43.00 54526.68 88888.00 2016-01-12 14:09:04.000 012 12585.52 43.02 54526.68 88888.00 2016-01-12 14:09:04.125 012 12585.50 43.00 54526.70 88888.00 2016-01-12 14:09:04.250 012 12585.45 43.00 54526.72 88888.00 2016-01-12 14:09:04.375 012 12585.48 43.05 54526.78 88888.00 2016-01-12 14:09:04.500 012 12585.45 43.08 54526.75 88888.00 2016-01-12 14:09:04.625 012 12585.40 43.05 54526.75 88888.00 2016-01-12 14:09:04.750 012 12585.38 43.02 54526.72 88888.00 2016-01-12 14:09:04.875 012 12585.40 43.00 54526.72 88888.00 2016-01-12 14:09:05.000 012 12585.42 43.02 54526.72 88888.00 2016-01-12 14:09:05.125 012 12585.45 43.02 54526.72 88888.00 2016-01-12 14:09:05.250 012 12585.40 43.02 54526.75 88888.00 2016-01-12 14:09:05.375 012 12585.38 43.02 54526.72 88888.00 2016-01-12 14:09:05.500 012 12585.40 43.02 54526.72 88888.00 2016-01-12 14:09:05.625 012 12585.42 43.02 54526.72 88888.00 2016-01-12 14:09:05.750 012 12585.42 43.05 54526.68 88888.00 2016-01-12 14:09:05.875 012 12585.40 43.02 54526.70 88888.00 2016-01-12 14:09:06.000 012 12585.42 43.00 54526.68 88888.00 2016-01-12 14:09:06.125 012 12585.40 43.05 54526.70 88888.00 2016-01-12 14:09:06.250 012 12585.38 43.02 54526.72 88888.00 2016-01-12 14:09:06.375 012 12585.48 43.05 54526.72 88888.00 2016-01-12 14:09:06.500 012 12585.52 43.02 54526.72 88888.00 2016-01-12 14:09:06.625 012 12585.48 43.00 54526.72 88888.00 2016-01-12 14:09:06.750 012 12585.50 43.02 54526.72 88888.00 2016-01-12 14:09:06.875 012 12585.55 43.08 54526.72 88888.00 2016-01-12 14:09:07.000 012 12585.58 43.02 54526.72 88888.00 2016-01-12 14:09:07.125 012 12585.58 43.02 54526.72 88888.00 2016-01-12 14:09:07.250 012 12585.50 43.02 54526.72 88888.00 2016-01-12 14:09:07.375 012 12585.58 43.02 54526.72 88888.00 2016-01-12 14:09:07.500 012 12585.62 43.00 54526.70 88888.00 2016-01-12 14:09:07.625 012 12585.62 43.02 54526.70 88888.00 2016-01-12 14:09:07.750 012 12585.60 43.02 54526.70 88888.00 2016-01-12 14:09:07.875 012 12585.60 43.05 54526.70 88888.00 2016-01-12 14:09:08.000 012 12585.60 43.05 54526.72 88888.00 2016-01-12 14:09:08.125 012 12585.52 43.02 54526.72 88888.00 2016-01-12 14:09:08.250 012 12585.48 43.00 54526.68 88888.00 2016-01-12 14:09:08.375 012 12585.58 43.05 54526.68 88888.00 2016-01-12 14:09:08.500 012 12585.60 43.05 54526.70 88888.00 2016-01-12 14:09:08.625 012 12585.55 43.05 54526.72 88888.00 2016-01-12 14:09:08.750 012 12585.58 43.02 54526.72 88888.00 2016-01-12 14:09:08.875 012 12585.58 43.05 54526.70 88888.00 2016-01-12 14:09:09.000 012 12585.58 43.05 54526.70 88888.00 2016-01-12 14:09:09.125 012 12585.52 43.08 54526.70 88888.00 2016-01-12 14:09:09.250 012 12585.48 43.05 54526.70 88888.00 2016-01-12 14:09:09.375 012 12585.58 43.02 54526.70 88888.00 2016-01-12 14:09:09.500 012 12585.58 43.02 54526.68 88888.00 2016-01-12 14:09:09.625 012 12585.55 43.00 54526.65 88888.00 2016-01-12 14:09:09.750 012 12585.60 43.00 54526.62 88888.00 2016-01-12 14:09:09.875 012 12585.62 43.00 54526.65 88888.00 2016-01-12 14:09:10.000 012 12585.60 43.02 54526.65 88888.00 2016-01-12 14:09:10.125 012 12585.62 43.00 54526.68 88888.00 2016-01-12 14:09:10.250 012 12585.62 43.00 54526.68 88888.00 2016-01-12 14:09:10.375 012 12585.67 43.02 54526.65 88888.00 2016-01-12 14:09:10.500 012 12585.73 43.05 54526.68 88888.00 2016-01-12 14:09:10.625 012 12585.65 43.08 54526.70 88888.00 2016-01-12 14:09:10.750 012 12585.60 43.05 54526.68 88888.00 2016-01-12 14:09:10.875 012 12585.62 43.00 54526.68 88888.00 2016-01-12 14:09:11.000 012 12585.70 43.02 54526.65 88888.00 2016-01-12 14:09:11.125 012 12585.70 43.02 54526.68 88888.00 2016-01-12 14:09:11.250 012 12585.67 43.00 54526.68 88888.00 2016-01-12 14:09:11.375 012 12585.65 43.00 54526.68 88888.00 2016-01-12 14:09:11.500 012 12585.70 43.02 54526.68 88888.00 2016-01-12 14:09:11.625 012 12585.75 43.02 54526.68 88888.00 2016-01-12 14:09:11.750 012 12585.80 43.00 54526.65 88888.00 2016-01-12 14:09:11.875 012 12585.80 43.02 54526.65 88888.00 2016-01-12 14:09:12.000 012 12585.83 43.00 54526.65 88888.00 2016-01-12 14:09:12.125 012 12585.77 43.00 54526.70 88888.00 2016-01-12 14:09:12.250 012 12585.73 43.00 54526.70 88888.00 2016-01-12 14:09:12.375 012 12585.75 42.98 54526.68 88888.00 2016-01-12 14:09:12.500 012 12585.70 42.95 54526.65 88888.00 2016-01-12 14:09:12.625 012 12585.70 42.95 54526.65 88888.00 2016-01-12 14:09:12.750 012 12585.77 42.95 54526.62 88888.00 2016-01-12 14:09:12.875 012 12585.80 43.02 54526.60 88888.00 2016-01-12 14:09:13.000 012 12585.80 43.00 54526.60 88888.00 2016-01-12 14:09:13.125 012 12585.73 42.98 54526.60 88888.00 2016-01-12 14:09:13.250 012 12585.70 42.95 54526.62 88888.00 2016-01-12 14:09:13.375 012 12585.80 42.98 54526.65 88888.00 2016-01-12 14:09:13.500 012 12585.80 43.00 54526.62 88888.00 2016-01-12 14:09:13.625 012 12585.83 43.00 54526.65 88888.00 2016-01-12 14:09:13.750 012 12585.77 42.98 54526.62 88888.00 2016-01-12 14:09:13.875 012 12585.80 42.92 54526.65 88888.00 2016-01-12 14:09:14.000 012 12585.80 42.98 54526.62 88888.00 2016-01-12 14:09:14.125 012 12585.80 42.98 54526.65 88888.00 2016-01-12 14:09:14.250 012 12585.80 42.95 54526.62 88888.00 2016-01-12 14:09:14.375 012 12585.85 42.92 54526.65 88888.00 2016-01-12 14:09:14.500 012 12585.85 42.90 54526.68 88888.00 2016-01-12 14:09:14.625 012 12585.80 42.92 54526.68 88888.00 2016-01-12 14:09:14.750 012 12585.75 42.92 54526.68 88888.00 2016-01-12 14:09:14.875 012 12585.73 42.88 54526.68 88888.00 2016-01-12 14:09:15.000 012 12585.73 42.90 54526.65 88888.00 2016-01-12 14:09:15.125 012 12585.75 42.95 54526.65 88888.00 2016-01-12 14:09:15.250 012 12585.73 42.92 54526.68 88888.00 2016-01-12 14:09:15.375 012 12585.80 42.92 54526.65 88888.00 2016-01-12 14:09:15.500 012 12585.83 42.95 54526.65 88888.00 2016-01-12 14:09:15.625 012 12585.88 42.95 54526.62 88888.00 2016-01-12 14:09:15.750 012 12585.88 42.92 54526.62 88888.00 2016-01-12 14:09:15.875 012 12585.90 42.95 54526.62 88888.00 2016-01-12 14:09:16.000 012 12585.95 42.90 54526.62 88888.00 2016-01-12 14:09:16.125 012 12585.98 42.92 54526.62 88888.00 2016-01-12 14:09:16.250 012 12585.98 42.92 54526.62 88888.00 2016-01-12 14:09:16.375 012 12586.00 42.92 54526.62 88888.00 2016-01-12 14:09:16.500 012 12586.00 42.92 54526.60 88888.00 2016-01-12 14:09:16.625 012 12585.95 42.92 54526.65 88888.00 2016-01-12 14:09:16.750 012 12585.92 42.92 54526.68 88888.00 2016-01-12 14:09:16.875 012 12586.00 42.92 54526.65 88888.00 2016-01-12 14:09:17.000 012 12586.02 42.92 54526.65 88888.00 2016-01-12 14:09:17.125 012 12586.02 42.90 54526.68 88888.00 2016-01-12 14:09:17.250 012 12586.00 42.90 54526.65 88888.00 2016-01-12 14:09:17.375 012 12586.05 42.92 54526.65 88888.00 2016-01-12 14:09:17.500 012 12586.02 42.90 54526.65 88888.00 2016-01-12 14:09:17.625 012 12586.02 42.88 54526.65 88888.00 2016-01-12 14:09:17.750 012 12586.05 42.85 54526.62 88888.00 2016-01-12 14:09:17.875 012 12586.08 42.85 54526.62 88888.00 2016-01-12 14:09:18.000 012 12586.08 42.85 54526.60 88888.00 2016-01-12 14:09:18.125 012 12586.08 42.85 54526.62 88888.00 2016-01-12 14:09:18.250 012 12586.10 42.80 54526.65 88888.00 2016-01-12 14:09:18.375 012 12586.10 42.80 54526.65 88888.00 2016-01-12 14:09:18.500 012 12586.05 42.83 54526.65 88888.00 2016-01-12 14:09:18.625 012 12585.98 42.83 54526.62 88888.00 2016-01-12 14:09:18.750 012 12586.02 42.85 54526.65 88888.00 2016-01-12 14:09:18.875 012 12586.08 42.83 54526.65 88888.00 2016-01-12 14:09:19.000 012 12586.10 42.83 54526.62 88888.00 2016-01-12 14:09:19.125 012 12586.10 42.83 54526.65 88888.00 2016-01-12 14:09:19.250 012 12586.00 42.83 54526.62 88888.00 2016-01-12 14:09:19.375 012 12586.02 42.83 54526.60 88888.00 2016-01-12 14:09:19.500 012 12586.08 42.80 54526.62 88888.00 2016-01-12 14:09:19.625 012 12586.15 42.85 54526.62 88888.00 2016-01-12 14:09:19.750 012 12586.12 42.83 54526.62 88888.00 2016-01-12 14:09:19.875 012 12586.08 42.85 54526.65 88888.00 2016-01-12 14:09:20.000 012 12586.08 42.83 54526.62 88888.00 2016-01-12 14:09:20.125 012 12586.08 42.83 54526.62 88888.00 2016-01-12 14:09:20.250 012 12586.08 42.83 54526.60 88888.00 2016-01-12 14:09:20.375 012 12586.05 42.83 54526.60 88888.00 2016-01-12 14:09:20.500 012 12586.05 42.80 54526.62 88888.00 2016-01-12 14:09:20.625 012 12586.08 42.77 54526.62 88888.00 2016-01-12 14:09:20.750 012 12586.10 42.80 54526.60 88888.00 2016-01-12 14:09:20.875 012 12586.12 42.80 54526.62 88888.00 2016-01-12 14:09:21.000 012 12586.12 42.77 54526.62 88888.00 2016-01-12 14:09:21.125 012 12586.23 42.77 54526.65 88888.00 2016-01-12 14:09:21.250 012 12586.15 42.75 54526.65 88888.00 2016-01-12 14:09:21.375 012 12586.17 42.75 54526.65 88888.00 2016-01-12 14:09:21.500 012 12586.15 42.77 54526.65 88888.00 2016-01-12 14:09:21.625 012 12586.15 42.77 54526.68 88888.00 2016-01-12 14:09:21.750 012 12586.17 42.75 54526.65 88888.00 2016-01-12 14:09:21.875 012 12586.15 42.75 54526.62 88888.00 2016-01-12 14:09:22.000 012 12586.15 42.75 54526.65 88888.00 2016-01-12 14:09:22.125 012 12586.20 42.75 54526.68 88888.00 2016-01-12 14:09:22.250 012 12586.20 42.75 54526.65 88888.00 2016-01-12 14:09:22.375 012 12586.17 42.75 54526.65 88888.00 2016-01-12 14:09:22.500 012 12586.15 42.80 54526.65 88888.00 2016-01-12 14:09:22.625 012 12586.15 42.77 54526.65 88888.00 2016-01-12 14:09:22.750 012 12586.15 42.77 54526.62 88888.00 2016-01-12 14:09:22.875 012 12586.12 42.75 54526.65 88888.00 2016-01-12 14:09:23.000 012 12586.08 42.73 54526.62 88888.00 2016-01-12 14:09:23.125 012 12586.10 42.73 54526.62 88888.00 2016-01-12 14:09:23.250 012 12586.12 42.75 54526.62 88888.00 2016-01-12 14:09:23.375 012 12586.17 42.75 54526.62 88888.00 2016-01-12 14:09:23.500 012 12586.17 42.73 54526.62 88888.00 2016-01-12 14:09:23.625 012 12586.17 42.75 54526.65 88888.00 2016-01-12 14:09:23.750 012 12586.20 42.75 54526.65 88888.00 2016-01-12 14:09:23.875 012 12586.25 42.73 54526.65 88888.00 2016-01-12 14:09:24.000 012 12586.25 42.70 54526.65 88888.00 2016-01-12 14:09:24.125 012 12586.20 42.67 54526.62 88888.00 2016-01-12 14:09:24.250 012 12586.15 42.70 54526.62 88888.00 2016-01-12 14:09:24.375 012 12586.15 42.67 54526.62 88888.00 2016-01-12 14:09:24.500 012 12586.12 42.70 54526.62 88888.00 2016-01-12 14:09:24.625 012 12586.15 42.70 54526.62 88888.00 2016-01-12 14:09:24.750 012 12586.23 42.67 54526.65 88888.00 2016-01-12 14:09:24.875 012 12586.23 42.67 54526.65 88888.00 2016-01-12 14:09:25.000 012 12586.15 42.67 54526.62 88888.00 2016-01-12 14:09:25.125 012 12586.12 42.67 54526.62 88888.00 2016-01-12 14:09:25.250 012 12586.12 42.70 54526.60 88888.00 2016-01-12 14:09:25.375 012 12586.15 42.67 54526.62 88888.00 2016-01-12 14:09:25.500 012 12586.17 42.67 54526.62 88888.00 2016-01-12 14:09:25.625 012 12586.20 42.65 54526.65 88888.00 2016-01-12 14:09:25.750 012 12586.20 42.65 54526.62 88888.00 2016-01-12 14:09:25.875 012 12586.15 42.62 54526.62 88888.00 2016-01-12 14:09:26.000 012 12586.08 42.62 54526.60 88888.00 2016-01-12 14:09:26.125 012 12586.10 42.62 54526.62 88888.00 2016-01-12 14:09:26.250 012 12586.12 42.65 54526.65 88888.00 2016-01-12 14:09:26.375 012 12586.15 42.62 54526.62 88888.00 2016-01-12 14:09:26.500 012 12586.20 42.62 54526.62 88888.00 2016-01-12 14:09:26.625 012 12586.27 42.60 54526.62 88888.00 2016-01-12 14:09:26.750 012 12586.30 42.60 54526.60 88888.00 2016-01-12 14:09:26.875 012 12586.25 42.60 54526.62 88888.00 2016-01-12 14:09:27.000 012 12586.17 42.60 54526.62 88888.00 2016-01-12 14:09:27.125 012 12586.15 42.60 54526.68 88888.00 2016-01-12 14:09:27.250 012 12586.17 42.60 54526.68 88888.00 2016-01-12 14:09:27.375 012 12586.20 42.62 54526.68 88888.00 2016-01-12 14:09:27.500 012 12586.12 42.60 54526.65 88888.00 2016-01-12 14:09:27.625 012 12586.15 42.65 54526.68 88888.00 2016-01-12 14:09:27.750 012 12586.17 42.62 54526.68 88888.00 2016-01-12 14:09:27.875 012 12586.17 42.58 54526.65 88888.00 2016-01-12 14:09:28.000 012 12586.17 42.55 54526.62 88888.00 2016-01-12 14:09:28.125 012 12586.23 42.58 54526.62 88888.00 2016-01-12 14:09:28.250 012 12586.23 42.60 54526.65 88888.00 2016-01-12 14:09:28.375 012 12586.23 42.58 54526.65 88888.00 2016-01-12 14:09:28.500 012 12586.20 42.58 54526.65 88888.00 2016-01-12 14:09:28.625 012 12586.08 42.58 54526.62 88888.00 2016-01-12 14:09:28.750 012 12586.08 42.55 54526.62 88888.00 2016-01-12 14:09:28.875 012 12586.10 42.55 54526.62 88888.00 2016-01-12 14:09:29.000 012 12586.17 42.52 54526.62 88888.00 2016-01-12 14:09:29.125 012 12586.12 42.55 54526.65 88888.00 2016-01-12 14:09:29.250 012 12586.10 42.55 54526.65 88888.00 2016-01-12 14:09:29.375 012 12586.17 42.55 54526.68 88888.00 2016-01-12 14:09:29.500 012 12586.20 42.52 54526.68 88888.00 2016-01-12 14:09:29.625 012 12586.20 42.52 54526.65 88888.00 2016-01-12 14:09:29.750 012 12586.20 42.52 54526.62 88888.00 2016-01-12 14:09:29.875 012 12586.15 42.48 54526.65 88888.00 2016-01-12 14:09:30.000 012 12586.10 42.50 54526.65 88888.00 2016-01-12 14:09:30.125 012 12586.15 42.52 54526.65 88888.00 2016-01-12 14:09:30.250 012 12586.20 42.50 54526.65 88888.00 2016-01-12 14:09:30.375 012 12586.20 42.48 54526.65 88888.00 2016-01-12 14:09:30.500 012 12586.12 42.48 54526.62 88888.00 2016-01-12 14:09:30.625 012 12586.15 42.48 54526.68 88888.00 2016-01-12 14:09:30.750 012 12586.15 42.48 54526.70 88888.00 2016-01-12 14:09:30.875 012 12586.15 42.50 54526.70 88888.00 2016-01-12 14:09:31.000 012 12586.15 42.48 54526.68 88888.00 2016-01-12 14:09:31.125 012 12586.17 42.48 54526.70 88888.00 2016-01-12 14:09:31.250 012 12586.25 42.48 54526.72 88888.00 2016-01-12 14:09:31.375 012 12586.25 42.48 54526.70 88888.00 2016-01-12 14:09:31.500 012 12586.23 42.50 54526.68 88888.00 2016-01-12 14:09:31.625 012 12586.27 42.48 54526.68 88888.00 2016-01-12 14:09:31.750 012 12586.23 42.48 54526.65 88888.00 2016-01-12 14:09:31.875 012 12586.15 42.48 54526.68 88888.00 2016-01-12 14:09:32.000 012 12586.17 42.48 54526.65 88888.00 2016-01-12 14:09:32.125 012 12586.23 42.55 54526.65 88888.00 2016-01-12 14:09:32.250 012 12586.27 42.50 54526.65 88888.00 2016-01-12 14:09:32.375 012 12586.25 42.50 54526.65 88888.00 2016-01-12 14:09:32.500 012 12586.20 42.48 54526.68 88888.00 2016-01-12 14:09:32.625 012 12586.25 42.50 54526.65 88888.00 2016-01-12 14:09:32.750 012 12586.25 42.50 54526.65 88888.00 2016-01-12 14:09:32.875 012 12586.25 42.50 54526.62 88888.00 2016-01-12 14:09:33.000 012 12586.25 42.50 54526.62 88888.00 2016-01-12 14:09:33.125 012 12586.30 42.52 54526.62 88888.00 2016-01-12 14:09:33.250 012 12586.30 42.48 54526.65 88888.00 2016-01-12 14:09:33.375 012 12586.33 42.48 54526.65 88888.00 2016-01-12 14:09:33.500 012 12586.33 42.50 54526.68 88888.00 2016-01-12 14:09:33.625 012 12586.30 42.48 54526.65 88888.00 2016-01-12 14:09:33.750 012 12586.35 42.45 54526.65 88888.00 2016-01-12 14:09:33.875 012 12586.40 42.48 54526.65 88888.00 2016-01-12 14:09:34.000 012 12586.35 42.48 54526.65 88888.00 2016-01-12 14:09:34.125 012 12586.30 42.45 54526.65 88888.00 2016-01-12 14:09:34.250 012 12586.35 42.45 54526.70 88888.00 2016-01-12 14:09:34.375 012 12586.45 42.48 54526.68 88888.00 2016-01-12 14:09:34.500 012 12586.42 42.48 54526.68 88888.00 2016-01-12 14:09:34.625 012 12586.35 42.48 54526.68 88888.00 2016-01-12 14:09:34.750 012 12586.33 42.48 54526.65 88888.00 2016-01-12 14:09:34.875 012 12586.38 42.45 54526.62 88888.00 2016-01-12 14:09:35.000 012 12586.40 42.42 54526.60 88888.00 2016-01-12 14:09:35.125 012 12586.40 42.48 54526.62 88888.00 2016-01-12 14:09:35.250 012 12586.38 42.48 54526.65 88888.00 2016-01-12 14:09:35.375 012 12586.38 42.45 54526.62 88888.00 2016-01-12 14:09:35.500 012 12586.35 42.45 54526.62 88888.00 2016-01-12 14:09:35.625 012 12586.33 42.45 54526.62 88888.00 2016-01-12 14:09:35.750 012 12586.40 42.42 54526.62 88888.00 2016-01-12 14:09:35.875 012 12586.45 42.45 54526.65 88888.00 2016-01-12 14:09:36.000 012 12586.48 42.45 54526.65 88888.00 2016-01-12 14:09:36.125 012 12586.45 42.48 54526.65 88888.00 2016-01-12 14:09:36.250 012 12586.40 42.45 54526.65 88888.00 2016-01-12 14:09:36.375 012 12586.42 42.45 54526.65 88888.00 2016-01-12 14:09:36.500 012 12586.45 42.42 54526.60 88888.00 2016-01-12 14:09:36.625 012 12586.45 42.40 54526.60 88888.00 2016-01-12 14:09:36.750 012 12586.42 42.42 54526.62 88888.00 2016-01-12 14:09:36.875 012 12586.40 42.42 54526.65 88888.00 2016-01-12 14:09:37.000 012 12586.38 42.40 54526.62 88888.00 2016-01-12 14:09:37.125 012 12586.35 42.38 54526.65 88888.00 2016-01-12 14:09:37.250 012 12586.38 42.38 54526.65 88888.00 2016-01-12 14:09:37.375 012 12586.40 42.40 54526.65 88888.00 2016-01-12 14:09:37.500 012 12586.42 42.45 54526.65 88888.00 2016-01-12 14:09:37.625 012 12586.42 42.42 54526.65 88888.00 2016-01-12 14:09:37.750 012 12586.38 42.40 54526.62 88888.00 2016-01-12 14:09:37.875 012 12586.38 42.40 54526.62 88888.00 2016-01-12 14:09:38.000 012 12586.38 42.40 54526.65 88888.00 2016-01-12 14:09:38.125 012 12586.42 42.40 54526.65 88888.00 2016-01-12 14:09:38.250 012 12586.45 42.40 54526.68 88888.00 2016-01-12 14:09:38.375 012 12586.48 42.40 54526.68 88888.00 2016-01-12 14:09:38.500 012 12586.42 42.40 54526.65 88888.00 2016-01-12 14:09:38.625 012 12586.40 42.40 54526.65 88888.00 2016-01-12 14:09:38.750 012 12586.40 42.42 54526.65 88888.00 2016-01-12 14:09:38.875 012 12586.38 42.40 54526.62 88888.00 2016-01-12 14:09:39.000 012 12586.35 42.38 54526.62 88888.00 2016-01-12 14:09:39.125 012 12586.38 42.38 54526.62 88888.00 2016-01-12 14:09:39.250 012 12586.40 42.40 54526.65 88888.00 2016-01-12 14:09:39.375 012 12586.45 42.40 54526.65 88888.00 2016-01-12 14:09:39.500 012 12586.48 42.42 54526.62 88888.00 2016-01-12 14:09:39.625 012 12586.45 42.42 54526.62 88888.00 2016-01-12 14:09:39.750 012 12586.42 42.42 54526.62 88888.00 2016-01-12 14:09:39.875 012 12586.48 42.40 54526.62 88888.00 2016-01-12 14:09:40.000 012 12586.48 42.42 54526.62 88888.00 2016-01-12 14:09:40.125 012 12586.42 42.40 54526.62 88888.00 2016-01-12 14:09:40.250 012 12586.35 42.38 54526.62 88888.00 2016-01-12 14:09:40.375 012 12586.40 42.38 54526.62 88888.00 2016-01-12 14:09:40.500 012 12586.42 42.40 54526.65 88888.00 2016-01-12 14:09:40.625 012 12586.50 42.42 54526.62 88888.00 2016-01-12 14:09:40.750 012 12586.50 42.42 54526.62 88888.00 2016-01-12 14:09:40.875 012 12586.48 42.38 54526.65 88888.00 2016-01-12 14:09:41.000 012 12586.45 42.38 54526.62 88888.00 2016-01-12 14:09:41.125 012 12586.48 42.40 54526.65 88888.00 2016-01-12 14:09:41.250 012 12586.40 42.40 54526.65 88888.00 2016-01-12 14:09:41.375 012 12586.40 42.40 54526.68 88888.00 2016-01-12 14:09:41.500 012 12586.40 42.42 54526.65 88888.00 2016-01-12 14:09:41.625 012 12586.42 42.42 54526.65 88888.00 2016-01-12 14:09:41.750 012 12586.42 42.40 54526.62 88888.00 2016-01-12 14:09:41.875 012 12586.48 42.40 54526.65 88888.00 2016-01-12 14:09:42.000 012 12586.55 42.40 54526.62 88888.00 2016-01-12 14:09:42.125 012 12586.55 42.40 54526.65 88888.00 2016-01-12 14:09:42.250 012 12586.45 42.35 54526.65 88888.00 2016-01-12 14:09:42.375 012 12586.48 42.35 54526.62 88888.00 2016-01-12 14:09:42.500 012 12586.50 42.33 54526.62 88888.00 2016-01-12 14:09:42.625 012 12586.48 42.35 54526.62 88888.00 2016-01-12 14:09:42.750 012 12586.48 42.38 54526.62 88888.00 2016-01-12 14:09:42.875 012 12586.50 42.38 54526.62 88888.00 2016-01-12 14:09:43.000 012 12586.50 42.38 54526.60 88888.00 2016-01-12 14:09:43.125 012 12586.48 42.40 54526.62 88888.00 2016-01-12 14:09:43.250 012 12586.48 42.38 54526.68 88888.00 2016-01-12 14:09:43.375 012 12586.50 42.38 54526.65 88888.00 2016-01-12 14:09:43.500 012 12586.50 42.38 54526.62 88888.00 2016-01-12 14:09:43.625 012 12586.50 42.35 54526.65 88888.00 2016-01-12 14:09:43.750 012 12586.48 42.38 54526.65 88888.00 2016-01-12 14:09:43.875 012 12586.50 42.38 54526.68 88888.00 2016-01-12 14:09:44.000 012 12586.48 42.38 54526.62 88888.00 2016-01-12 14:09:44.125 012 12586.48 42.35 54526.65 88888.00 2016-01-12 14:09:44.250 012 12586.48 42.35 54526.65 88888.00 2016-01-12 14:09:44.375 012 12586.48 42.35 54526.62 88888.00 2016-01-12 14:09:44.500 012 12586.42 42.33 54526.60 88888.00 2016-01-12 14:09:44.625 012 12586.45 42.35 54526.60 88888.00 2016-01-12 14:09:44.750 012 12586.48 42.35 54526.62 88888.00 2016-01-12 14:09:44.875 012 12586.45 42.35 54526.65 88888.00 2016-01-12 14:09:45.000 012 12586.48 42.38 54526.62 88888.00 2016-01-12 14:09:45.125 012 12586.50 42.33 54526.62 88888.00 2016-01-12 14:09:45.250 012 12586.48 42.33 54526.62 88888.00 2016-01-12 14:09:45.375 012 12586.50 42.35 54526.65 88888.00 2016-01-12 14:09:45.500 012 12586.50 42.35 54526.65 88888.00 2016-01-12 14:09:45.625 012 12586.50 42.35 54526.62 88888.00 2016-01-12 14:09:45.750 012 12586.50 42.35 54526.60 88888.00 2016-01-12 14:09:45.875 012 12586.52 42.33 54526.60 88888.00 2016-01-12 14:09:46.000 012 12586.58 42.35 54526.62 88888.00 2016-01-12 14:09:46.125 012 12586.58 42.33 54526.62 88888.00 2016-01-12 14:09:46.250 012 12586.60 42.35 54526.62 88888.00 2016-01-12 14:09:46.375 012 12586.62 42.35 54526.62 88888.00 2016-01-12 14:09:46.500 012 12586.60 42.35 54526.62 88888.00 2016-01-12 14:09:46.625 012 12586.60 42.33 54526.65 88888.00 2016-01-12 14:09:46.750 012 12586.60 42.33 54526.65 88888.00 2016-01-12 14:09:46.875 012 12586.60 42.30 54526.62 88888.00 2016-01-12 14:09:47.000 012 12586.58 42.33 54526.65 88888.00 2016-01-12 14:09:47.125 012 12586.60 42.33 54526.68 88888.00 2016-01-12 14:09:47.250 012 12586.60 42.35 54526.68 88888.00 2016-01-12 14:09:47.375 012 12586.62 42.35 54526.65 88888.00 2016-01-12 14:09:47.500 012 12586.60 42.35 54526.68 88888.00 2016-01-12 14:09:47.625 012 12586.60 42.35 54526.70 88888.00 2016-01-12 14:09:47.750 012 12586.62 42.35 54526.68 88888.00 2016-01-12 14:09:47.875 012 12586.67 42.35 54526.65 88888.00 2016-01-12 14:09:48.000 012 12586.58 42.38 54526.65 88888.00 2016-01-12 14:09:48.125 012 12586.55 42.38 54526.65 88888.00 2016-01-12 14:09:48.250 012 12586.55 42.40 54526.65 88888.00 2016-01-12 14:09:48.375 012 12586.62 42.40 54526.62 88888.00 2016-01-12 14:09:48.500 012 12586.60 42.38 54526.65 88888.00 2016-01-12 14:09:48.625 012 12586.60 42.35 54526.62 88888.00 2016-01-12 14:09:48.750 012 12586.67 42.33 54526.65 88888.00 2016-01-12 14:09:48.875 012 12586.67 42.35 54526.65 88888.00 2016-01-12 14:09:49.000 012 12586.62 42.33 54526.62 88888.00 2016-01-12 14:09:49.125 012 12586.62 42.38 54526.62 88888.00 2016-01-12 14:09:49.250 012 12586.60 42.33 54526.65 88888.00 2016-01-12 14:09:49.375 012 12586.55 42.35 54526.62 88888.00 2016-01-12 14:09:49.500 012 12586.58 42.35 54526.62 88888.00 2016-01-12 14:09:49.625 012 12586.60 42.38 54526.62 88888.00 2016-01-12 14:09:49.750 012 12586.62 42.35 54526.65 88888.00 2016-01-12 14:09:49.875 012 12586.67 42.35 54526.65 88888.00 2016-01-12 14:09:50.000 012 12586.70 42.35 54526.65 88888.00 2016-01-12 14:09:50.125 012 12586.67 42.38 54526.65 88888.00 2016-01-12 14:09:50.250 012 12586.67 42.33 54526.65 88888.00 2016-01-12 14:09:50.375 012 12586.70 42.30 54526.62 88888.00 2016-01-12 14:09:50.500 012 12586.70 42.30 54526.65 88888.00 2016-01-12 14:09:50.625 012 12586.62 42.30 54526.65 88888.00 2016-01-12 14:09:50.750 012 12586.62 42.30 54526.65 88888.00 2016-01-12 14:09:50.875 012 12586.65 42.33 54526.68 88888.00 2016-01-12 14:09:51.000 012 12586.65 42.35 54526.65 88888.00 2016-01-12 14:09:51.125 012 12586.62 42.38 54526.68 88888.00 2016-01-12 14:09:51.250 012 12586.67 42.35 54526.70 88888.00 2016-01-12 14:09:51.375 012 12586.75 42.35 54526.68 88888.00 2016-01-12 14:09:51.500 012 12586.70 42.35 54526.70 88888.00 2016-01-12 14:09:51.625 012 12586.67 42.33 54526.68 88888.00 2016-01-12 14:09:51.750 012 12586.65 42.35 54526.68 88888.00 2016-01-12 14:09:51.875 012 12586.67 42.35 54526.70 88888.00 2016-01-12 14:09:52.000 012 12586.67 42.35 54526.68 88888.00 2016-01-12 14:09:52.125 012 12586.65 42.35 54526.68 88888.00 2016-01-12 14:09:52.250 012 12586.70 42.38 54526.70 88888.00 2016-01-12 14:09:52.375 012 12586.70 42.38 54526.70 88888.00 2016-01-12 14:09:52.500 012 12586.62 42.35 54526.70 88888.00 2016-01-12 14:09:52.625 012 12586.67 42.38 54526.72 88888.00 2016-01-12 14:09:52.750 012 12586.65 42.35 54526.70 88888.00 2016-01-12 14:09:52.875 012 12586.60 42.35 54526.70 88888.00 2016-01-12 14:09:53.000 012 12586.58 42.35 54526.70 88888.00 2016-01-12 14:09:53.125 012 12586.62 42.35 54526.72 88888.00 2016-01-12 14:09:53.250 012 12586.65 42.35 54526.70 88888.00 2016-01-12 14:09:53.375 012 12586.65 42.38 54526.70 88888.00 2016-01-12 14:09:53.500 012 12586.67 42.35 54526.70 88888.00 2016-01-12 14:09:53.625 012 12586.62 42.30 54526.65 88888.00 2016-01-12 14:09:53.750 012 12586.62 42.30 54526.68 88888.00 2016-01-12 14:09:53.875 012 12586.70 42.33 54526.68 88888.00 2016-01-12 14:09:54.000 012 12586.70 42.33 54526.68 88888.00 2016-01-12 14:09:54.125 012 12586.67 42.38 54526.68 88888.00 2016-01-12 14:09:54.250 012 12586.62 42.33 54526.65 88888.00 2016-01-12 14:09:54.375 012 12586.62 42.35 54526.68 88888.00 2016-01-12 14:09:54.500 012 12586.62 42.35 54526.70 88888.00 2016-01-12 14:09:54.625 012 12586.58 42.35 54526.68 88888.00 2016-01-12 14:09:54.750 012 12586.67 42.35 54526.70 88888.00 2016-01-12 14:09:54.875 012 12586.70 42.35 54526.65 88888.00 2016-01-12 14:09:55.000 012 12586.67 42.33 54526.65 88888.00 2016-01-12 14:09:55.125 012 12586.65 42.35 54526.65 88888.00 2016-01-12 14:09:55.250 012 12586.60 42.35 54526.65 88888.00 2016-01-12 14:09:55.375 012 12586.65 42.38 54526.65 88888.00 2016-01-12 14:09:55.500 012 12586.70 42.40 54526.68 88888.00 2016-01-12 14:09:55.625 012 12586.67 42.40 54526.68 88888.00 2016-01-12 14:09:55.750 012 12586.67 42.40 54526.65 88888.00 2016-01-12 14:09:55.875 012 12586.70 42.40 54526.68 88888.00 2016-01-12 14:09:56.000 012 12586.70 42.38 54526.68 88888.00 2016-01-12 14:09:56.125 012 12586.70 42.38 54526.70 88888.00 2016-01-12 14:09:56.250 012 12586.62 42.38 54526.68 88888.00 2016-01-12 14:09:56.375 012 12586.73 42.38 54526.68 88888.00 2016-01-12 14:09:56.500 012 12586.77 42.38 54526.68 88888.00 2016-01-12 14:09:56.625 012 12586.80 42.40 54526.68 88888.00 2016-01-12 14:09:56.750 012 12586.77 42.42 54526.70 88888.00 2016-01-12 14:09:56.875 012 12586.75 42.40 54526.65 88888.00 2016-01-12 14:09:57.000 012 12586.70 42.40 54526.65 88888.00 2016-01-12 14:09:57.125 012 12586.67 42.42 54526.65 88888.00 2016-01-12 14:09:57.250 012 12586.60 42.42 54526.68 88888.00 2016-01-12 14:09:57.375 012 12586.65 42.42 54526.68 88888.00 2016-01-12 14:09:57.500 012 12586.73 42.40 54526.65 88888.00 2016-01-12 14:09:57.625 012 12586.67 42.40 54526.65 88888.00 2016-01-12 14:09:57.750 012 12586.73 42.40 54526.68 88888.00 2016-01-12 14:09:57.875 012 12586.73 42.45 54526.68 88888.00 2016-01-12 14:09:58.000 012 12586.70 42.42 54526.70 88888.00 2016-01-12 14:09:58.125 012 12586.70 42.40 54526.70 88888.00 2016-01-12 14:09:58.250 012 12586.73 42.40 54526.70 88888.00 2016-01-12 14:09:58.375 012 12586.75 42.40 54526.68 88888.00 2016-01-12 14:09:58.500 012 12586.75 42.40 54526.70 88888.00 2016-01-12 14:09:58.625 012 12586.75 42.38 54526.70 88888.00 2016-01-12 14:09:58.750 012 12586.73 42.38 54526.70 88888.00 2016-01-12 14:09:58.875 012 12586.75 42.40 54526.70 88888.00 2016-01-12 14:09:59.000 012 12586.75 42.40 54526.68 88888.00 2016-01-12 14:09:59.125 012 12586.70 42.40 54526.70 88888.00 2016-01-12 14:09:59.250 012 12586.67 42.40 54526.68 88888.00 2016-01-12 14:09:59.375 012 12586.77 42.40 54526.68 88888.00 2016-01-12 14:09:59.500 012 12586.80 42.40 54526.68 88888.00 2016-01-12 14:09:59.625 012 12586.80 42.40 54526.65 88888.00 2016-01-12 14:09:59.750 012 12586.75 42.40 54526.65 88888.00 2016-01-12 14:09:59.875 012 12586.70 42.38 54526.68 88888.00 2016-01-12 14:10:00.000 012 12586.73 42.38 54526.68 88888.00 2016-01-12 14:10:00.125 012 12586.73 42.38 54526.68 88888.00 2016-01-12 14:10:00.250 012 12586.70 42.35 54526.68 88888.00 2016-01-12 14:10:00.375 012 12586.65 42.38 54526.70 88888.00 2016-01-12 14:10:00.500 012 12586.65 42.40 54526.70 88888.00 2016-01-12 14:10:00.625 012 12586.67 42.38 54526.70 88888.00 2016-01-12 14:10:00.750 012 12586.70 42.38 54526.70 88888.00 2016-01-12 14:10:00.875 012 12586.73 42.38 54526.72 88888.00 2016-01-12 14:10:01.000 012 12586.65 42.40 54526.70 88888.00 2016-01-12 14:10:01.125 012 12586.65 42.42 54526.72 88888.00 2016-01-12 14:10:01.250 012 12586.58 42.40 54526.75 88888.00 2016-01-12 14:10:01.375 012 12586.62 42.40 54526.72 88888.00 2016-01-12 14:10:01.500 012 12586.62 42.40 54526.72 88888.00 2016-01-12 14:10:01.625 012 12586.65 42.38 54526.70 88888.00 2016-01-12 14:10:01.750 012 12586.60 42.40 54526.70 88888.00 2016-01-12 14:10:01.875 012 12586.62 42.42 54526.72 88888.00 2016-01-12 14:10:02.000 012 12586.60 42.42 54526.70 88888.00 2016-01-12 14:10:02.125 012 12586.60 42.38 54526.70 88888.00 2016-01-12 14:10:02.250 012 12586.65 42.35 54526.70 88888.00 2016-01-12 14:10:02.375 012 12586.67 42.38 54526.70 88888.00 2016-01-12 14:10:02.500 012 12586.70 42.38 54526.70 88888.00 2016-01-12 14:10:02.625 012 12586.77 42.40 54526.70 88888.00 2016-01-12 14:10:02.750 012 12586.77 42.42 54526.70 88888.00 2016-01-12 14:10:02.875 012 12586.75 42.40 54526.70 88888.00 2016-01-12 14:10:03.000 012 12586.70 42.40 54526.70 88888.00 2016-01-12 14:10:03.125 012 12586.62 42.40 54526.70 88888.00 2016-01-12 14:10:03.250 012 12586.55 42.40 54526.70 88888.00 2016-01-12 14:10:03.375 012 12586.62 42.40 54526.70 88888.00 2016-01-12 14:10:03.500 012 12586.58 42.42 54526.70 88888.00 2016-01-12 14:10:03.625 012 12586.62 42.42 54526.68 88888.00 2016-01-12 14:10:03.750 012 12586.65 42.42 54526.70 88888.00 2016-01-12 14:10:03.875 012 12586.70 42.40 54526.72 88888.00 2016-01-12 14:10:04.000 012 12586.75 42.38 54526.72 88888.00 2016-01-12 14:10:04.125 012 12586.70 42.40 54526.75 88888.00 2016-01-12 14:10:04.250 012 12586.60 42.40 54526.72 88888.00 2016-01-12 14:10:04.375 012 12586.60 42.42 54526.72 88888.00 2016-01-12 14:10:04.500 012 12586.58 42.42 54526.75 88888.00 2016-01-12 14:10:04.625 012 12586.60 42.42 54526.75 88888.00 2016-01-12 14:10:04.750 012 12586.73 42.42 54526.75 88888.00 2016-01-12 14:10:04.875 012 12586.73 42.40 54526.72 88888.00 2016-01-12 14:10:05.000 012 12586.65 42.38 54526.72 88888.00 2016-01-12 14:10:05.125 012 12586.60 42.42 54526.72 88888.00 2016-01-12 14:10:05.250 012 12586.62 42.42 54526.75 88888.00 2016-01-12 14:10:05.375 012 12586.62 42.42 54526.75 88888.00 2016-01-12 14:10:05.500 012 12586.70 42.42 54526.75 88888.00 2016-01-12 14:10:05.625 012 12586.65 42.45 54526.75 88888.00 2016-01-12 14:10:05.750 012 12586.55 42.45 54526.78 88888.00 2016-01-12 14:10:05.875 012 12586.58 42.42 54526.78 88888.00 2016-01-12 14:10:06.000 012 12586.55 42.45 54526.75 88888.00 2016-01-12 14:10:06.125 012 12586.55 42.42 54526.70 88888.00 2016-01-12 14:10:06.250 012 12586.55 42.42 54526.72 88888.00 2016-01-12 14:10:06.375 012 12586.60 42.40 54526.75 88888.00 2016-01-12 14:10:06.500 012 12586.62 42.38 54526.72 88888.00 2016-01-12 14:10:06.625 012 12586.60 42.38 54526.72 88888.00 2016-01-12 14:10:06.750 012 12586.65 42.40 54526.72 88888.00 2016-01-12 14:10:06.875 012 12586.58 42.40 54526.72 88888.00 2016-01-12 14:10:07.000 012 12586.58 42.40 54526.72 88888.00 2016-01-12 14:10:07.125 012 12586.62 42.40 54526.72 88888.00 2016-01-12 14:10:07.250 012 12586.62 42.42 54526.70 88888.00 2016-01-12 14:10:07.375 012 12586.60 42.42 54526.72 88888.00 2016-01-12 14:10:07.500 012 12586.60 42.42 54526.75 88888.00 2016-01-12 14:10:07.625 012 12586.58 42.42 54526.75 88888.00 2016-01-12 14:10:07.750 012 12586.65 42.42 54526.72 88888.00 2016-01-12 14:10:07.875 012 12586.67 42.40 54526.70 88888.00 2016-01-12 14:10:08.000 012 12586.60 42.40 54526.72 88888.00 2016-01-12 14:10:08.125 012 12586.62 42.42 54526.75 88888.00 2016-01-12 14:10:08.250 012 12586.58 42.40 54526.78 88888.00 2016-01-12 14:10:08.375 012 12586.55 42.40 54526.75 88888.00 2016-01-12 14:10:08.500 012 12586.55 42.42 54526.72 88888.00 2016-01-12 14:10:08.625 012 12586.58 42.45 54526.72 88888.00 2016-01-12 14:10:08.750 012 12586.60 42.45 54526.75 88888.00 2016-01-12 14:10:08.875 012 12586.60 42.45 54526.75 88888.00 2016-01-12 14:10:09.000 012 12586.58 42.40 54526.72 88888.00 2016-01-12 14:10:09.125 012 12586.58 42.42 54526.72 88888.00 2016-01-12 14:10:09.250 012 12586.62 42.40 54526.72 88888.00 2016-01-12 14:10:09.375 012 12586.65 42.40 54526.75 88888.00 2016-01-12 14:10:09.500 012 12586.58 42.45 54526.75 88888.00 2016-01-12 14:10:09.625 012 12586.52 42.45 54526.75 88888.00 2016-01-12 14:10:09.750 012 12586.52 42.45 54526.75 88888.00 2016-01-12 14:10:09.875 012 12586.52 42.42 54526.78 88888.00 2016-01-12 14:10:10.000 012 12586.52 42.45 54526.75 88888.00 2016-01-12 14:10:10.125 012 12586.52 42.45 54526.72 88888.00 2016-01-12 14:10:10.250 012 12586.60 42.42 54526.78 88888.00 2016-01-12 14:10:10.375 012 12586.60 42.45 54526.75 88888.00 2016-01-12 14:10:10.500 012 12586.55 42.42 54526.75 88888.00 2016-01-12 14:10:10.625 012 12586.48 42.42 54526.75 88888.00 2016-01-12 14:10:10.750 012 12586.48 42.42 54526.80 88888.00 2016-01-12 14:10:10.875 012 12586.52 42.45 54526.80 88888.00 2016-01-12 14:10:11.000 012 12586.58 42.42 54526.80 88888.00 2016-01-12 14:10:11.125 012 12586.62 42.45 54526.78 88888.00 2016-01-12 14:10:11.250 012 12586.60 42.45 54526.78 88888.00 2016-01-12 14:10:11.375 012 12586.67 42.45 54526.78 88888.00 2016-01-12 14:10:11.500 012 12586.70 42.45 54526.75 88888.00 2016-01-12 14:10:11.625 012 12586.65 42.45 54526.75 88888.00 2016-01-12 14:10:11.750 012 12586.58 42.48 54526.78 88888.00 2016-01-12 14:10:11.875 012 12586.60 42.48 54526.78 88888.00 2016-01-12 14:10:12.000 012 12586.67 42.45 54526.75 88888.00 2016-01-12 14:10:12.125 012 12586.70 42.42 54526.75 88888.00 2016-01-12 14:10:12.250 012 12586.67 42.40 54526.72 88888.00 2016-01-12 14:10:12.375 012 12586.62 42.40 54526.72 88888.00 2016-01-12 14:10:12.500 012 12586.62 42.42 54526.75 88888.00 2016-01-12 14:10:12.625 012 12586.62 42.42 54526.75 88888.00 2016-01-12 14:10:12.750 012 12586.58 42.42 54526.78 88888.00 2016-01-12 14:10:12.875 012 12586.55 42.42 54526.78 88888.00 2016-01-12 14:10:13.000 012 12586.52 42.40 54526.78 88888.00 2016-01-12 14:10:13.125 012 12586.52 42.38 54526.78 88888.00 2016-01-12 14:10:13.250 012 12586.52 42.40 54526.78 88888.00 2016-01-12 14:10:13.375 012 12586.55 42.45 54526.78 88888.00 2016-01-12 14:10:13.500 012 12586.58 42.48 54526.78 88888.00 2016-01-12 14:10:13.625 012 12586.62 42.45 54526.78 88888.00 2016-01-12 14:10:13.750 012 12586.65 42.42 54526.75 88888.00 2016-01-12 14:10:13.875 012 12586.55 42.40 54526.75 88888.00 2016-01-12 14:10:14.000 012 12586.48 42.45 54526.78 88888.00 2016-01-12 14:10:14.125 012 12586.52 42.48 54526.78 88888.00 2016-01-12 14:10:14.250 012 12586.52 42.48 54526.78 88888.00 2016-01-12 14:10:14.375 012 12586.48 42.45 54526.78 88888.00 2016-01-12 14:10:14.500 012 12586.50 42.48 54526.80 88888.00 2016-01-12 14:10:14.625 012 12586.48 42.48 54526.80 88888.00 2016-01-12 14:10:14.750 012 12586.35 42.48 54526.80 88888.00 2016-01-12 14:10:14.875 012 12586.40 42.45 54526.78 88888.00 2016-01-12 14:10:15.000 012 12586.48 42.42 54526.75 88888.00 2016-01-12 14:10:15.125 012 12586.48 42.42 54526.78 88888.00 2016-01-12 14:10:15.250 012 12586.42 42.42 54526.80 88888.00 2016-01-12 14:10:15.375 012 12586.45 42.48 54526.80 88888.00 2016-01-12 14:10:15.500 012 12586.48 42.48 54526.80 88888.00 2016-01-12 14:10:15.625 012 12586.48 42.45 54526.78 88888.00 2016-01-12 14:10:15.750 012 12586.50 42.45 54526.78 88888.00 2016-01-12 14:10:15.875 012 12586.48 42.45 54526.78 88888.00 2016-01-12 14:10:16.000 012 12586.42 42.45 54526.75 88888.00 2016-01-12 14:10:16.125 012 12586.40 42.48 54526.75 88888.00 2016-01-12 14:10:16.250 012 12586.35 42.48 54526.78 88888.00 2016-01-12 14:10:16.375 012 12586.42 42.48 54526.78 88888.00 2016-01-12 14:10:16.500 012 12586.48 42.50 54526.78 88888.00 2016-01-12 14:10:16.625 012 12586.48 42.50 54526.75 88888.00 2016-01-12 14:10:16.750 012 12586.42 42.48 54526.72 88888.00 2016-01-12 14:10:16.875 012 12586.38 42.52 54526.78 88888.00 2016-01-12 14:10:17.000 012 12586.40 42.55 54526.78 88888.00 2016-01-12 14:10:17.125 012 12586.45 42.55 54526.78 88888.00 2016-01-12 14:10:17.250 012 12586.50 42.52 54526.80 88888.00 2016-01-12 14:10:17.375 012 12586.55 42.50 54526.78 88888.00 2016-01-12 14:10:17.500 012 12586.50 42.50 54526.80 88888.00 2016-01-12 14:10:17.625 012 12586.48 42.50 54526.78 88888.00 2016-01-12 14:10:17.750 012 12586.48 42.50 54526.75 88888.00 2016-01-12 14:10:17.875 012 12586.45 42.52 54526.78 88888.00 2016-01-12 14:10:18.000 012 12586.48 42.50 54526.75 88888.00 2016-01-12 14:10:18.125 012 12586.42 42.50 54526.75 88888.00 2016-01-12 14:10:18.250 012 12586.38 42.48 54526.75 88888.00 2016-01-12 14:10:18.375 012 12586.42 42.50 54526.75 88888.00 2016-01-12 14:10:18.500 012 12586.40 42.52 54526.78 88888.00 2016-01-12 14:10:18.625 012 12586.38 42.50 54526.80 88888.00 2016-01-12 14:10:18.750 012 12586.42 42.50 54526.80 88888.00 2016-01-12 14:10:18.875 012 12586.40 42.50 54526.80 88888.00 2016-01-12 14:10:19.000 012 12586.38 42.50 54526.80 88888.00 2016-01-12 14:10:19.125 012 12586.42 42.52 54526.82 88888.00 2016-01-12 14:10:19.250 012 12586.40 42.48 54526.80 88888.00 2016-01-12 14:10:19.375 012 12586.40 42.48 54526.78 88888.00 2016-01-12 14:10:19.500 012 12586.35 42.50 54526.78 88888.00 2016-01-12 14:10:19.625 012 12586.35 42.50 54526.78 88888.00 2016-01-12 14:10:19.750 012 12586.38 42.50 54526.80 88888.00 2016-01-12 14:10:19.875 012 12586.42 42.50 54526.78 88888.00 2016-01-12 14:10:20.000 012 12586.42 42.48 54526.78 88888.00 2016-01-12 14:10:20.125 012 12586.40 42.50 54526.80 88888.00 2016-01-12 14:10:20.250 012 12586.35 42.52 54526.80 88888.00 2016-01-12 14:10:20.375 012 12586.33 42.55 54526.80 88888.00 2016-01-12 14:10:20.500 012 12586.33 42.55 54526.80 88888.00 2016-01-12 14:10:20.625 012 12586.30 42.52 54526.80 88888.00 2016-01-12 14:10:20.750 012 12586.33 42.50 54526.80 88888.00 2016-01-12 14:10:20.875 012 12586.35 42.45 54526.80 88888.00 2016-01-12 14:10:21.000 012 12586.33 42.48 54526.80 88888.00 2016-01-12 14:10:21.125 012 12586.38 42.50 54526.82 88888.00 2016-01-12 14:10:21.250 012 12586.33 42.52 54526.80 88888.00 2016-01-12 14:10:21.375 012 12586.33 42.48 54526.80 88888.00 2016-01-12 14:10:21.500 012 12586.33 42.50 54526.80 88888.00 2016-01-12 14:10:21.625 012 12586.38 42.50 54526.80 88888.00 2016-01-12 14:10:21.750 012 12586.38 42.45 54526.78 88888.00 2016-01-12 14:10:21.875 012 12586.38 42.45 54526.78 88888.00 2016-01-12 14:10:22.000 012 12586.38 42.50 54526.80 88888.00 2016-01-12 14:10:22.125 012 12586.38 42.50 54526.78 88888.00 2016-01-12 14:10:22.250 012 12586.33 42.48 54526.78 88888.00 2016-01-12 14:10:22.375 012 12586.35 42.45 54526.80 88888.00 2016-01-12 14:10:22.500 012 12586.33 42.45 54526.82 88888.00 2016-01-12 14:10:22.625 012 12586.33 42.45 54526.82 88888.00 2016-01-12 14:10:22.750 012 12586.33 42.45 54526.80 88888.00 2016-01-12 14:10:22.875 012 12586.30 42.45 54526.80 88888.00 2016-01-12 14:10:23.000 012 12586.27 42.45 54526.80 88888.00 2016-01-12 14:10:23.125 012 12586.27 42.42 54526.78 88888.00 2016-01-12 14:10:23.250 012 12586.35 42.42 54526.82 88888.00 2016-01-12 14:10:23.375 012 12586.38 42.45 54526.82 88888.00 2016-01-12 14:10:23.500 012 12586.35 42.45 54526.78 88888.00 2016-01-12 14:10:23.625 012 12586.38 42.42 54526.78 88888.00 2016-01-12 14:10:23.750 012 12586.38 42.48 54526.75 88888.00 2016-01-12 14:10:23.875 012 12586.33 42.48 54526.72 88888.00 2016-01-12 14:10:24.000 012 12586.30 42.48 54526.72 88888.00 2016-01-12 14:10:24.125 012 12586.35 42.45 54526.75 88888.00 2016-01-12 14:10:24.250 012 12586.33 42.42 54526.78 88888.00 2016-01-12 14:10:24.375 012 12586.33 42.40 54526.78 88888.00 2016-01-12 14:10:24.500 012 12586.30 42.42 54526.78 88888.00 2016-01-12 14:10:24.625 012 12586.30 42.45 54526.78 88888.00 2016-01-12 14:10:24.750 012 12586.30 42.48 54526.75 88888.00 2016-01-12 14:10:24.875 012 12586.25 42.42 54526.80 88888.00 2016-01-12 14:10:25.000 012 12586.25 42.42 54526.80 88888.00 2016-01-12 14:10:25.125 012 12586.27 42.40 54526.78 88888.00 2016-01-12 14:10:25.250 012 12586.27 42.40 54526.75 88888.00 2016-01-12 14:10:25.375 012 12586.25 42.42 54526.78 88888.00 2016-01-12 14:10:25.500 012 12586.23 42.48 54526.78 88888.00 2016-01-12 14:10:25.625 012 12586.25 42.45 54526.78 88888.00 2016-01-12 14:10:25.750 012 12586.25 42.42 54526.78 88888.00 2016-01-12 14:10:25.875 012 12586.27 42.40 54526.80 88888.00 2016-01-12 14:10:26.000 012 12586.27 42.38 54526.78 88888.00 2016-01-12 14:10:26.125 012 12586.20 42.42 54526.80 88888.00 2016-01-12 14:10:26.250 012 12586.15 42.42 54526.80 88888.00 2016-01-12 14:10:26.375 012 12586.17 42.42 54526.78 88888.00 2016-01-12 14:10:26.500 012 12586.25 42.40 54526.80 88888.00 2016-01-12 14:10:26.625 012 12586.27 42.38 54526.78 88888.00 2016-01-12 14:10:26.750 012 12586.30 42.40 54526.78 88888.00 2016-01-12 14:10:26.875 012 12586.23 42.38 54526.78 88888.00 2016-01-12 14:10:27.000 012 12586.17 42.38 54526.75 88888.00 2016-01-12 14:10:27.125 012 12586.20 42.38 54526.78 88888.00 2016-01-12 14:10:27.250 012 12586.17 42.35 54526.78 88888.00 2016-01-12 14:10:27.375 012 12586.23 42.35 54526.75 88888.00 2016-01-12 14:10:27.500 012 12586.23 42.35 54526.75 88888.00 2016-01-12 14:10:27.625 012 12586.17 42.35 54526.78 88888.00 2016-01-12 14:10:27.750 012 12586.15 42.35 54526.78 88888.00 2016-01-12 14:10:27.875 012 12586.15 42.38 54526.78 88888.00 2016-01-12 14:10:28.000 012 12586.17 42.35 54526.78 88888.00 2016-01-12 14:10:28.125 012 12586.12 42.35 54526.78 88888.00 2016-01-12 14:10:28.250 012 12586.12 42.33 54526.78 88888.00 2016-01-12 14:10:28.375 012 12586.10 42.33 54526.75 88888.00 2016-01-12 14:10:28.500 012 12586.12 42.35 54526.78 88888.00 2016-01-12 14:10:28.625 012 12586.20 42.35 54526.78 88888.00 2016-01-12 14:10:28.750 012 12586.20 42.35 54526.78 88888.00 2016-01-12 14:10:28.875 012 12586.15 42.35 54526.75 88888.00 2016-01-12 14:10:29.000 012 12586.08 42.38 54526.75 88888.00 2016-01-12 14:10:29.125 012 12586.02 42.35 54526.75 88888.00 2016-01-12 14:10:29.250 012 12586.02 42.33 54526.78 88888.00 2016-01-12 14:10:29.375 012 12586.02 42.30 54526.75 88888.00 2016-01-12 14:10:29.500 012 12586.02 42.30 54526.78 88888.00 2016-01-12 14:10:29.625 012 12586.05 42.33 54526.80 88888.00 2016-01-12 14:10:29.750 012 12586.08 42.35 54526.80 88888.00 2016-01-12 14:10:29.875 012 12586.10 42.35 54526.78 88888.00 2016-01-12 14:10:30.000 012 12586.08 42.33 54526.75 88888.00 2016-01-12 14:10:30.125 012 12586.05 42.33 54526.75 88888.00 2016-01-12 14:10:30.250 012 12586.05 42.35 54526.75 88888.00 2016-01-12 14:10:30.375 012 12586.15 42.33 54526.75 88888.00 2016-01-12 14:10:30.500 012 12586.17 42.33 54526.75 88888.00 2016-01-12 14:10:30.625 012 12586.12 42.33 54526.75 88888.00 2016-01-12 14:10:30.750 012 12586.08 42.30 54526.78 88888.00 2016-01-12 14:10:30.875 012 12586.02 42.33 54526.75 88888.00 2016-01-12 14:10:31.000 012 12586.05 42.30 54526.75 88888.00 2016-01-12 14:10:31.125 012 12586.12 42.27 54526.75 88888.00 2016-01-12 14:10:31.250 012 12586.00 42.23 54526.78 88888.00 2016-01-12 14:10:31.375 012 12585.98 42.23 54526.75 88888.00 2016-01-12 14:10:31.500 012 12585.90 42.25 54526.78 88888.00 2016-01-12 14:10:31.625 012 12585.98 42.27 54526.75 88888.00 2016-01-12 14:10:31.750 012 12586.00 42.27 54526.78 88888.00 2016-01-12 14:10:31.875 012 12585.98 42.25 54526.75 88888.00 2016-01-12 14:10:32.000 012 12585.98 42.23 54526.75 88888.00 2016-01-12 14:10:32.125 012 12585.98 42.25 54526.75 88888.00 2016-01-12 14:10:32.250 012 12586.05 42.25 54526.75 88888.00 2016-01-12 14:10:32.375 012 12586.10 42.25 54526.75 88888.00 2016-01-12 14:10:32.500 012 12586.08 42.27 54526.75 88888.00 2016-01-12 14:10:32.625 012 12586.10 42.27 54526.78 88888.00 2016-01-12 14:10:32.750 012 12586.10 42.25 54526.78 88888.00 2016-01-12 14:10:32.875 012 12586.05 42.25 54526.75 88888.00 2016-01-12 14:10:33.000 012 12586.10 42.27 54526.72 88888.00 2016-01-12 14:10:33.125 012 12586.17 42.27 54526.72 88888.00 2016-01-12 14:10:33.250 012 12586.12 42.20 54526.75 88888.00 2016-01-12 14:10:33.375 012 12586.08 42.23 54526.75 88888.00 2016-01-12 14:10:33.500 012 12586.02 42.25 54526.75 88888.00 2016-01-12 14:10:33.625 012 12586.00 42.27 54526.75 88888.00 2016-01-12 14:10:33.750 012 12586.00 42.25 54526.72 88888.00 2016-01-12 14:10:33.875 012 12586.02 42.25 54526.75 88888.00 2016-01-12 14:10:34.000 012 12586.00 42.27 54526.75 88888.00 2016-01-12 14:10:34.125 012 12586.05 42.23 54526.78 88888.00 2016-01-12 14:10:34.250 012 12586.05 42.20 54526.78 88888.00 2016-01-12 14:10:34.375 012 12586.05 42.23 54526.78 88888.00 2016-01-12 14:10:34.500 012 12586.00 42.23 54526.75 88888.00 2016-01-12 14:10:34.625 012 12586.00 42.20 54526.75 88888.00 2016-01-12 14:10:34.750 012 12585.98 42.20 54526.75 88888.00 2016-01-12 14:10:34.875 012 12585.98 42.23 54526.78 88888.00 2016-01-12 14:10:35.000 012 12586.08 42.23 54526.75 88888.00 2016-01-12 14:10:35.125 012 12586.12 42.25 54526.75 88888.00 2016-01-12 14:10:35.250 012 12586.10 42.20 54526.75 88888.00 2016-01-12 14:10:35.375 012 12586.08 42.20 54526.75 88888.00 2016-01-12 14:10:35.500 012 12586.00 42.23 54526.78 88888.00 2016-01-12 14:10:35.625 012 12586.00 42.20 54526.75 88888.00 2016-01-12 14:10:35.750 012 12585.95 42.20 54526.75 88888.00 2016-01-12 14:10:35.875 012 12585.90 42.17 54526.78 88888.00 2016-01-12 14:10:36.000 012 12585.95 42.17 54526.78 88888.00 2016-01-12 14:10:36.125 012 12586.00 42.17 54526.75 88888.00 2016-01-12 14:10:36.250 012 12585.98 42.17 54526.78 88888.00 2016-01-12 14:10:36.375 012 12585.95 42.17 54526.78 88888.00 2016-01-12 14:10:36.500 012 12585.95 42.17 54526.75 88888.00 2016-01-12 14:10:36.625 012 12586.05 42.20 54526.75 88888.00 2016-01-12 14:10:36.750 012 12586.05 42.20 54526.78 88888.00 2016-01-12 14:10:36.875 012 12586.02 42.20 54526.75 88888.00 2016-01-12 14:10:37.000 012 12586.08 42.17 54526.75 88888.00 2016-01-12 14:10:37.125 012 12586.08 42.15 54526.75 88888.00 2016-01-12 14:10:37.250 012 12586.02 42.15 54526.78 88888.00 2016-01-12 14:10:37.375 012 12586.00 42.17 54526.75 88888.00 2016-01-12 14:10:37.500 012 12586.02 42.17 54526.75 88888.00 2016-01-12 14:10:37.625 012 12585.98 42.17 54526.78 88888.00 2016-01-12 14:10:37.750 012 12585.95 42.15 54526.78 88888.00 2016-01-12 14:10:37.875 012 12586.00 42.15 54526.75 88888.00 2016-01-12 14:10:38.000 012 12586.02 42.17 54526.78 88888.00 2016-01-12 14:10:38.125 012 12586.05 42.15 54526.78 88888.00 2016-01-12 14:10:38.250 012 12586.08 42.15 54526.75 88888.00 2016-01-12 14:10:38.375 012 12586.12 42.15 54526.72 88888.00 2016-01-12 14:10:38.500 012 12586.05 42.20 54526.75 88888.00 2016-01-12 14:10:38.625 012 12586.08 42.20 54526.72 88888.00 2016-01-12 14:10:38.750 012 12586.05 42.17 54526.75 88888.00 2016-01-12 14:10:38.875 012 12586.05 42.17 54526.75 88888.00 2016-01-12 14:10:39.000 012 12586.10 42.17 54526.72 88888.00 2016-01-12 14:10:39.125 012 12586.17 42.20 54526.75 88888.00 2016-01-12 14:10:39.250 012 12586.08 42.23 54526.75 88888.00 2016-01-12 14:10:39.375 012 12586.08 42.23 54526.75 88888.00 2016-01-12 14:10:39.500 012 12586.02 42.20 54526.72 88888.00 2016-01-12 14:10:39.625 012 12586.00 42.20 54526.75 88888.00 2016-01-12 14:10:39.750 012 12586.00 42.20 54526.75 88888.00 2016-01-12 14:10:39.875 012 12586.05 42.20 54526.75 88888.00 2016-01-12 14:10:40.000 012 12586.08 42.17 54526.75 88888.00 2016-01-12 14:10:40.125 012 12586.08 42.17 54526.75 88888.00 2016-01-12 14:10:40.250 012 12586.08 42.20 54526.75 88888.00 2016-01-12 14:10:40.375 012 12586.15 42.20 54526.72 88888.00 2016-01-12 14:10:40.500 012 12586.17 42.17 54526.70 88888.00 2016-01-12 14:10:40.625 012 12586.15 42.17 54526.72 88888.00 2016-01-12 14:10:40.750 012 12586.15 42.17 54526.75 88888.00 2016-01-12 14:10:40.875 012 12586.10 42.17 54526.75 88888.00 2016-01-12 14:10:41.000 012 12586.15 42.20 54526.75 88888.00 2016-01-12 14:10:41.125 012 12586.12 42.20 54526.72 88888.00 2016-01-12 14:10:41.250 012 12586.08 42.15 54526.72 88888.00 2016-01-12 14:10:41.375 012 12586.12 42.17 54526.70 88888.00 2016-01-12 14:10:41.500 012 12586.12 42.12 54526.72 88888.00 2016-01-12 14:10:41.625 012 12586.15 42.12 54526.75 88888.00 2016-01-12 14:10:41.750 012 12586.12 42.17 54526.72 88888.00 2016-01-12 14:10:41.875 012 12586.10 42.15 54526.72 88888.00 2016-01-12 14:10:42.000 012 12586.12 42.17 54526.75 88888.00 2016-01-12 14:10:42.125 012 12586.12 42.12 54526.75 88888.00 2016-01-12 14:10:42.250 012 12586.15 42.12 54526.78 88888.00 2016-01-12 14:10:42.375 012 12586.23 42.12 54526.75 88888.00 2016-01-12 14:10:42.500 012 12586.20 42.15 54526.75 88888.00 2016-01-12 14:10:42.625 012 12586.23 42.17 54526.72 88888.00 2016-01-12 14:10:42.750 012 12586.25 42.15 54526.72 88888.00 2016-01-12 14:10:42.875 012 12586.30 42.15 54526.72 88888.00 2016-01-12 14:10:43.000 012 12586.33 42.15 54526.72 88888.00 2016-01-12 14:10:43.125 012 12586.27 42.10 54526.70 88888.00 2016-01-12 14:10:43.250 012 12586.25 42.10 54526.72 88888.00 2016-01-12 14:10:43.375 012 12586.25 42.10 54526.72 88888.00 2016-01-12 14:10:43.500 012 12586.25 42.10 54526.75 88888.00 2016-01-12 14:10:43.625 012 12586.25 42.12 54526.72 88888.00 2016-01-12 14:10:43.750 012 12586.30 42.10 54526.72 88888.00 2016-01-12 14:10:43.875 012 12586.30 42.08 54526.70 88888.00 2016-01-12 14:10:44.000 012 12586.33 42.08 54526.70 88888.00 2016-01-12 14:10:44.125 012 12586.30 42.08 54526.70 88888.00 2016-01-12 14:10:44.250 012 12586.27 42.08 54526.70 88888.00 2016-01-12 14:10:44.375 012 12586.35 42.10 54526.68 88888.00 2016-01-12 14:10:44.500 012 12586.35 42.05 54526.65 88888.00 2016-01-12 14:10:44.625 012 12586.35 42.05 54526.70 88888.00 2016-01-12 14:10:44.750 012 12586.33 42.08 54526.72 88888.00 2016-01-12 14:10:44.875 012 12586.23 42.08 54526.72 88888.00 2016-01-12 14:10:45.000 012 12586.17 42.05 54526.72 88888.00 2016-01-12 14:10:45.125 012 12586.27 42.05 54526.72 88888.00 2016-01-12 14:10:45.250 012 12586.33 42.05 54526.70 88888.00 2016-01-12 14:10:45.375 012 12586.33 42.05 54526.70 88888.00 2016-01-12 14:10:45.500 012 12586.35 42.08 54526.70 88888.00 2016-01-12 14:10:45.625 012 12586.30 42.08 54526.68 88888.00 2016-01-12 14:10:45.750 012 12586.30 42.05 54526.65 88888.00 2016-01-12 14:10:45.875 012 12586.38 42.05 54526.65 88888.00 2016-01-12 14:10:46.000 012 12586.38 42.02 54526.65 88888.00 2016-01-12 14:10:46.125 012 12586.33 42.05 54526.68 88888.00 2016-01-12 14:10:46.250 012 12586.35 42.08 54526.70 88888.00 2016-01-12 14:10:46.375 012 12586.40 42.10 54526.68 88888.00 2016-01-12 14:10:46.500 012 12586.38 42.02 54526.68 88888.00 2016-01-12 14:10:46.625 012 12586.38 42.02 54526.70 88888.00 2016-01-12 14:10:46.750 012 12586.40 42.08 54526.70 88888.00 2016-01-12 14:10:46.875 012 12586.40 42.05 54526.68 88888.00 2016-01-12 14:10:47.000 012 12586.40 42.05 54526.68 88888.00 2016-01-12 14:10:47.125 012 12586.38 42.05 54526.68 88888.00 2016-01-12 14:10:47.250 012 12586.33 42.02 54526.68 88888.00 2016-01-12 14:10:47.375 012 12586.33 42.05 54526.68 88888.00 2016-01-12 14:10:47.500 012 12586.33 42.05 54526.70 88888.00 2016-01-12 14:10:47.625 012 12586.33 42.02 54526.70 88888.00 2016-01-12 14:10:47.750 012 12586.35 42.00 54526.70 88888.00 2016-01-12 14:10:47.875 012 12586.40 42.05 54526.70 88888.00 2016-01-12 14:10:48.000 012 12586.40 42.05 54526.70 88888.00 2016-01-12 14:10:48.125 012 12586.42 42.02 54526.70 88888.00 2016-01-12 14:10:48.250 012 12586.40 42.00 54526.68 88888.00 2016-01-12 14:10:48.375 012 12586.38 42.02 54526.68 88888.00 2016-01-12 14:10:48.500 012 12586.38 42.00 54526.70 88888.00 2016-01-12 14:10:48.625 012 12586.45 42.00 54526.68 88888.00 2016-01-12 14:10:48.750 012 12586.45 42.02 54526.70 88888.00 2016-01-12 14:10:48.875 012 12586.48 42.05 54526.68 88888.00 2016-01-12 14:10:49.000 012 12586.45 42.02 54526.68 88888.00 2016-01-12 14:10:49.125 012 12586.42 41.98 54526.68 88888.00 2016-01-12 14:10:49.250 012 12586.42 41.98 54526.70 88888.00 2016-01-12 14:10:49.375 012 12586.45 41.98 54526.70 88888.00 2016-01-12 14:10:49.500 012 12586.50 41.98 54526.70 88888.00 2016-01-12 14:10:49.625 012 12586.48 42.00 54526.70 88888.00 2016-01-12 14:10:49.750 012 12586.40 42.02 54526.68 88888.00 2016-01-12 14:10:49.875 012 12586.38 41.98 54526.70 88888.00 2016-01-12 14:10:50.000 012 12586.45 42.00 54526.70 88888.00 2016-01-12 14:10:50.125 012 12586.45 41.98 54526.68 88888.00 2016-01-12 14:10:50.250 012 12586.45 41.98 54526.70 88888.00 2016-01-12 14:10:50.375 012 12586.50 42.02 54526.68 88888.00 2016-01-12 14:10:50.500 012 12586.50 42.00 54526.68 88888.00 2016-01-12 14:10:50.625 012 12586.48 42.00 54526.68 88888.00 2016-01-12 14:10:50.750 012 12586.42 41.98 54526.70 88888.00 2016-01-12 14:10:50.875 012 12586.42 41.95 54526.70 88888.00 2016-01-12 14:10:51.000 012 12586.45 41.95 54526.65 88888.00 2016-01-12 14:10:51.125 012 12586.52 41.95 54526.65 88888.00 2016-01-12 14:10:51.250 012 12586.50 41.95 54526.68 88888.00 2016-01-12 14:10:51.375 012 12586.48 41.90 54526.68 88888.00 2016-01-12 14:10:51.500 012 12586.48 41.95 54526.68 88888.00 2016-01-12 14:10:51.625 012 12586.50 41.90 54526.68 88888.00 2016-01-12 14:10:51.750 012 12586.48 41.88 54526.62 88888.00 2016-01-12 14:10:51.875 012 12586.55 41.90 54526.65 88888.00 2016-01-12 14:10:52.000 012 12586.50 41.95 54526.65 88888.00 2016-01-12 14:10:52.125 012 12586.52 41.95 54526.68 88888.00 2016-01-12 14:10:52.250 012 12586.55 41.95 54526.70 88888.00 2016-01-12 14:10:52.375 012 12586.52 41.92 54526.68 88888.00 2016-01-12 14:10:52.500 012 12586.50 41.92 54526.68 88888.00 2016-01-12 14:10:52.625 012 12586.48 41.95 54526.68 88888.00 2016-01-12 14:10:52.750 012 12586.48 41.92 54526.65 88888.00 2016-01-12 14:10:52.875 012 12586.52 41.92 54526.65 88888.00 2016-01-12 14:10:53.000 012 12586.52 41.92 54526.68 88888.00 2016-01-12 14:10:53.125 012 12586.48 41.92 54526.70 88888.00 2016-01-12 14:10:53.250 012 12586.48 41.90 54526.70 88888.00 2016-01-12 14:10:53.375 012 12586.48 41.92 54526.68 88888.00 2016-01-12 14:10:53.500 012 12586.50 41.92 54526.70 88888.00 2016-01-12 14:10:53.625 012 12586.50 41.92 54526.65 88888.00 2016-01-12 14:10:53.750 012 12586.58 41.88 54526.70 88888.00 2016-01-12 14:10:53.875 012 12586.50 41.90 54526.68 88888.00 2016-01-12 14:10:54.000 012 12586.50 41.90 54526.68 88888.00 2016-01-12 14:10:54.125 012 12586.50 41.88 54526.70 88888.00 2016-01-12 14:10:54.250 012 12586.50 41.85 54526.70 88888.00 2016-01-12 14:10:54.375 012 12586.48 41.85 54526.70 88888.00 2016-01-12 14:10:54.500 012 12586.45 41.85 54526.65 88888.00 2016-01-12 14:10:54.625 012 12586.50 41.85 54526.68 88888.00 2016-01-12 14:10:54.750 012 12586.48 41.88 54526.68 88888.00 2016-01-12 14:10:54.875 012 12586.48 41.90 54526.68 88888.00 2016-01-12 14:10:55.000 012 12586.48 41.88 54526.70 88888.00 2016-01-12 14:10:55.125 012 12586.50 41.88 54526.68 88888.00 2016-01-12 14:10:55.250 012 12586.50 41.85 54526.70 88888.00 2016-01-12 14:10:55.375 012 12586.52 41.85 54526.70 88888.00 2016-01-12 14:10:55.500 012 12586.50 41.88 54526.70 88888.00 2016-01-12 14:10:55.625 012 12586.48 41.85 54526.70 88888.00 2016-01-12 14:10:55.750 012 12586.52 41.80 54526.72 88888.00 2016-01-12 14:10:55.875 012 12586.55 41.83 54526.75 88888.00 2016-01-12 14:10:56.000 012 12586.52 41.83 54526.78 88888.00 2016-01-12 14:10:56.125 012 12586.42 41.80 54526.72 88888.00 2016-01-12 14:10:56.250 012 12586.50 41.77 54526.70 88888.00 2016-01-12 14:10:56.375 012 12586.58 41.80 54526.70 88888.00 2016-01-12 14:10:56.500 012 12586.58 41.77 54526.70 88888.00 2016-01-12 14:10:56.625 012 12586.60 41.75 54526.68 88888.00 2016-01-12 14:10:56.750 012 12586.52 41.77 54526.70 88888.00 2016-01-12 14:10:56.875 012 12586.45 41.77 54526.72 88888.00 2016-01-12 14:10:57.000 012 12586.48 41.77 54526.70 88888.00 2016-01-12 14:10:57.125 012 12586.50 41.77 54526.70 88888.00 2016-01-12 14:10:57.250 012 12586.50 41.73 54526.70 88888.00 2016-01-12 14:10:57.375 012 12586.50 41.75 54526.70 88888.00 2016-01-12 14:10:57.500 012 12586.52 41.77 54526.70 88888.00 2016-01-12 14:10:57.625 012 12586.60 41.77 54526.70 88888.00 2016-01-12 14:10:57.750 012 12586.60 41.77 54526.70 88888.00 2016-01-12 14:10:57.875 012 12586.52 41.75 54526.70 88888.00 2016-01-12 14:10:58.000 012 12586.50 41.75 54526.72 88888.00 2016-01-12 14:10:58.125 012 12586.52 41.73 54526.72 88888.00 2016-01-12 14:10:58.250 012 12586.52 41.73 54526.70 88888.00 2016-01-12 14:10:58.375 012 12586.55 41.70 54526.70 88888.00 2016-01-12 14:10:58.500 012 12586.55 41.70 54526.70 88888.00 2016-01-12 14:10:58.625 012 12586.55 41.70 54526.70 88888.00 2016-01-12 14:10:58.750 012 12586.58 41.70 54526.68 88888.00 2016-01-12 14:10:58.875 012 12586.60 41.73 54526.70 88888.00 2016-01-12 14:10:59.000 012 12586.60 41.73 54526.68 88888.00 2016-01-12 14:10:59.125 012 12586.62 41.73 54526.68 88888.00 2016-01-12 14:10:59.250 012 12586.65 41.70 54526.70 88888.00 2016-01-12 14:10:59.375 012 12586.73 41.67 54526.68 88888.00 2016-01-12 14:10:59.500 012 12586.70 41.67 54526.70 88888.00 2016-01-12 14:10:59.625 012 12586.67 41.70 54526.72 88888.00 2016-01-12 14:10:59.750 012 12586.67 41.70 54526.72 88888.00 2016-01-12 14:10:59.875 012 12586.62 41.70 54526.72 88888.00 2016-01-12 14:11:00.000 012 12586.58 41.70 54526.72 88888.00 2016-01-12 14:11:00.125 012 12586.65 41.70 54526.72 88888.00 2016-01-12 14:11:00.250 012 12586.73 41.70 54526.72 88888.00 2016-01-12 14:11:00.375 012 12586.73 41.67 54526.72 88888.00 2016-01-12 14:11:00.500 012 12586.62 41.65 54526.72 88888.00 2016-01-12 14:11:00.625 012 12586.58 41.67 54526.75 88888.00 2016-01-12 14:11:00.750 012 12586.62 41.67 54526.72 88888.00 2016-01-12 14:11:00.875 012 12586.67 41.67 54526.72 88888.00 2016-01-12 14:11:01.000 012 12586.70 41.67 54526.70 88888.00 2016-01-12 14:11:01.125 012 12586.67 41.67 54526.68 88888.00 2016-01-12 14:11:01.250 012 12586.62 41.65 54526.68 88888.00 2016-01-12 14:11:01.375 012 12586.65 41.67 54526.70 88888.00 2016-01-12 14:11:01.500 012 12586.65 41.67 54526.70 88888.00 2016-01-12 14:11:01.625 012 12586.70 41.65 54526.72 88888.00 2016-01-12 14:11:01.750 012 12586.73 41.67 54526.70 88888.00 2016-01-12 14:11:01.875 012 12586.75 41.67 54526.70 88888.00 2016-01-12 14:11:02.000 012 12586.77 41.62 54526.70 88888.00 2016-01-12 14:11:02.125 012 12586.75 41.65 54526.70 88888.00 2016-01-12 14:11:02.250 012 12586.73 41.65 54526.70 88888.00 2016-01-12 14:11:02.375 012 12586.80 41.65 54526.70 88888.00 2016-01-12 14:11:02.500 012 12586.73 41.65 54526.70 88888.00 2016-01-12 14:11:02.625 012 12586.70 41.65 54526.70 88888.00 2016-01-12 14:11:02.750 012 12586.73 41.62 54526.70 88888.00 2016-01-12 14:11:02.875 012 12586.75 41.62 54526.70 88888.00 2016-01-12 14:11:03.000 012 12586.77 41.65 54526.70 88888.00 2016-01-12 14:11:03.125 012 12586.70 41.65 54526.72 88888.00 2016-01-12 14:11:03.250 012 12586.70 41.67 54526.78 88888.00 2016-01-12 14:11:03.375 012 12586.73 41.65 54526.75 88888.00 2016-01-12 14:11:03.500 012 12586.70 41.65 54526.75 88888.00 2016-01-12 14:11:03.625 012 12586.73 41.62 54526.72 88888.00 2016-01-12 14:11:03.750 012 12586.67 41.62 54526.72 88888.00 2016-01-12 14:11:03.875 012 12586.65 41.65 54526.72 88888.00 2016-01-12 14:11:04.000 012 12586.62 41.62 54526.72 88888.00 2016-01-12 14:11:04.125 012 12586.70 41.62 54526.70 88888.00 2016-01-12 14:11:04.250 012 12586.67 41.60 54526.70 88888.00 2016-01-12 14:11:04.375 012 12586.70 41.58 54526.70 88888.00 2016-01-12 14:11:04.500 012 12586.73 41.60 54526.70 88888.00 2016-01-12 14:11:04.625 012 12586.73 41.62 54526.72 88888.00 2016-01-12 14:11:04.750 012 12586.77 41.62 54526.72 88888.00 2016-01-12 14:11:04.875 012 12586.77 41.62 54526.72 88888.00 2016-01-12 14:11:05.000 012 12586.80 41.60 54526.72 88888.00 2016-01-12 14:11:05.125 012 12586.77 41.60 54526.72 88888.00 2016-01-12 14:11:05.250 012 12586.65 41.60 54526.72 88888.00 2016-01-12 14:11:05.375 012 12586.73 41.60 54526.68 88888.00 2016-01-12 14:11:05.500 012 12586.80 41.58 54526.68 88888.00 2016-01-12 14:11:05.625 012 12586.83 41.58 54526.68 88888.00 2016-01-12 14:11:05.750 012 12586.85 41.58 54526.70 88888.00 2016-01-12 14:11:05.875 012 12586.85 41.55 54526.70 88888.00 2016-01-12 14:11:06.000 012 12586.80 41.52 54526.68 88888.00 2016-01-12 14:11:06.125 012 12586.77 41.50 54526.70 88888.00 2016-01-12 14:11:06.250 012 12586.80 41.55 54526.72 88888.00 2016-01-12 14:11:06.375 012 12586.80 41.55 54526.70 88888.00 2016-01-12 14:11:06.500 012 12586.80 41.55 54526.70 88888.00 2016-01-12 14:11:06.625 012 12586.85 41.52 54526.70 88888.00 2016-01-12 14:11:06.750 012 12586.88 41.52 54526.72 88888.00 2016-01-12 14:11:06.875 012 12586.88 41.52 54526.72 88888.00 2016-01-12 14:11:07.000 012 12586.85 41.48 54526.68 88888.00 2016-01-12 14:11:07.125 012 12586.80 41.50 54526.70 88888.00 2016-01-12 14:11:07.250 012 12586.85 41.52 54526.70 88888.00 2016-01-12 14:11:07.375 012 12586.88 41.55 54526.72 88888.00 2016-01-12 14:11:07.500 012 12586.85 41.52 54526.72 88888.00 2016-01-12 14:11:07.625 012 12586.80 41.50 54526.70 88888.00 2016-01-12 14:11:07.750 012 12586.83 41.50 54526.68 88888.00 2016-01-12 14:11:07.875 012 12586.88 41.55 54526.70 88888.00 2016-01-12 14:11:08.000 012 12586.92 41.55 54526.70 88888.00 2016-01-12 14:11:08.125 012 12586.92 41.55 54526.70 88888.00 2016-01-12 14:11:08.250 012 12586.85 41.50 54526.70 88888.00 2016-01-12 14:11:08.375 012 12586.92 41.50 54526.70 88888.00 2016-01-12 14:11:08.500 012 12586.92 41.50 54526.68 88888.00 2016-01-12 14:11:08.625 012 12586.88 41.50 54526.68 88888.00 2016-01-12 14:11:08.750 012 12586.80 41.50 54526.70 88888.00 2016-01-12 14:11:08.875 012 12586.83 41.52 54526.70 88888.00 2016-01-12 14:11:09.000 012 12586.83 41.52 54526.70 88888.00 2016-01-12 14:11:09.125 012 12586.80 41.52 54526.72 88888.00 2016-01-12 14:11:09.250 012 12586.83 41.50 54526.72 88888.00 2016-01-12 14:11:09.375 012 12586.85 41.50 54526.70 88888.00 2016-01-12 14:11:09.500 012 12586.85 41.52 54526.70 88888.00 2016-01-12 14:11:09.625 012 12586.90 41.55 54526.70 88888.00 2016-01-12 14:11:09.750 012 12586.88 41.52 54526.72 88888.00 2016-01-12 14:11:09.875 012 12586.92 41.52 54526.75 88888.00 2016-01-12 14:11:10.000 012 12586.92 41.50 54526.72 88888.00 2016-01-12 14:11:10.125 012 12586.88 41.52 54526.75 88888.00 2016-01-12 14:11:10.250 012 12586.80 41.50 54526.75 88888.00 2016-01-12 14:11:10.375 012 12586.83 41.52 54526.72 88888.00 2016-01-12 14:11:10.500 012 12586.85 41.55 54526.70 88888.00 2016-01-12 14:11:10.625 012 12586.88 41.52 54526.70 88888.00 2016-01-12 14:11:10.750 012 12586.88 41.55 54526.70 88888.00 2016-01-12 14:11:10.875 012 12586.90 41.52 54526.70 88888.00 2016-01-12 14:11:11.000 012 12586.90 41.48 54526.68 88888.00 2016-01-12 14:11:11.125 012 12586.83 41.50 54526.72 88888.00 2016-01-12 14:11:11.250 012 12586.80 41.48 54526.72 88888.00 2016-01-12 14:11:11.375 012 12586.83 41.50 54526.68 88888.00 2016-01-12 14:11:11.500 012 12586.80 41.50 54526.68 88888.00 2016-01-12 14:11:11.625 012 12586.80 41.45 54526.70 88888.00 2016-01-12 14:11:11.750 012 12586.83 41.48 54526.70 88888.00 2016-01-12 14:11:11.875 012 12586.83 41.50 54526.72 88888.00 2016-01-12 14:11:12.000 012 12586.80 41.48 54526.68 88888.00 2016-01-12 14:11:12.125 012 12586.80 41.48 54526.70 88888.00 2016-01-12 14:11:12.250 012 12586.85 41.45 54526.70 88888.00 2016-01-12 14:11:12.375 012 12586.88 41.45 54526.70 88888.00 2016-01-12 14:11:12.500 012 12586.85 41.45 54526.72 88888.00 2016-01-12 14:11:12.625 012 12586.80 41.48 54526.75 88888.00 2016-01-12 14:11:12.750 012 12586.83 41.45 54526.75 88888.00 2016-01-12 14:11:12.875 012 12586.85 41.45 54526.72 88888.00 2016-01-12 14:11:13.000 012 12586.88 41.42 54526.72 88888.00 2016-01-12 14:11:13.125 012 12586.88 41.42 54526.78 88888.00 2016-01-12 14:11:13.250 012 12586.85 41.40 54526.75 88888.00 2016-01-12 14:11:13.375 012 12586.88 41.40 54526.75 88888.00 2016-01-12 14:11:13.500 012 12586.83 41.40 54526.72 88888.00 2016-01-12 14:11:13.625 012 12586.80 41.40 54526.75 88888.00 2016-01-12 14:11:13.750 012 12586.80 41.42 54526.75 88888.00 2016-01-12 14:11:13.875 012 12586.85 41.48 54526.75 88888.00 2016-01-12 14:11:14.000 012 12586.85 41.42 54526.72 88888.00 2016-01-12 14:11:14.125 012 12586.83 41.38 54526.72 88888.00 2016-01-12 14:11:14.250 012 12586.77 41.33 54526.75 88888.00 2016-01-12 14:11:14.375 012 12586.77 41.35 54526.72 88888.00 2016-01-12 14:11:14.500 012 12586.77 41.40 54526.72 88888.00 2016-01-12 14:11:14.625 012 12586.77 41.40 54526.72 88888.00 2016-01-12 14:11:14.750 012 12586.80 41.38 54526.75 88888.00 2016-01-12 14:11:14.875 012 12586.70 41.40 54526.72 88888.00 2016-01-12 14:11:15.000 012 12586.67 41.38 54526.72 88888.00 2016-01-12 14:11:15.125 012 12586.75 41.35 54526.80 88888.00 2016-01-12 14:11:15.250 012 12586.70 41.35 54526.78 88888.00 2016-01-12 14:11:15.375 012 12586.73 41.35 54526.78 88888.00 2016-01-12 14:11:15.500 012 12586.73 41.38 54526.78 88888.00 2016-01-12 14:11:15.625 012 12586.70 41.38 54526.78 88888.00 2016-01-12 14:11:15.750 012 12586.67 41.38 54526.78 88888.00 2016-01-12 14:11:15.875 012 12586.70 41.38 54526.78 88888.00 2016-01-12 14:11:16.000 012 12586.73 41.35 54526.78 88888.00 2016-01-12 14:11:16.125 012 12586.70 41.38 54526.78 88888.00 2016-01-12 14:11:16.250 012 12586.75 41.35 54526.78 88888.00 2016-01-12 14:11:16.375 012 12586.77 41.33 54526.78 88888.00 2016-01-12 14:11:16.500 012 12586.67 41.33 54526.78 88888.00 2016-01-12 14:11:16.625 012 12586.62 41.33 54526.78 88888.00 2016-01-12 14:11:16.750 012 12586.67 41.33 54526.75 88888.00 2016-01-12 14:11:16.875 012 12586.73 41.30 54526.78 88888.00 2016-01-12 14:11:17.000 012 12586.75 41.33 54526.75 88888.00 2016-01-12 14:11:17.125 012 12586.67 41.33 54526.78 88888.00 2016-01-12 14:11:17.250 012 12586.58 41.27 54526.78 88888.00 2016-01-12 14:11:17.375 012 12586.67 41.30 54526.80 88888.00 2016-01-12 14:11:17.500 012 12586.67 41.30 54526.78 88888.00 2016-01-12 14:11:17.625 012 12586.62 41.27 54526.78 88888.00 2016-01-12 14:11:17.750 012 12586.62 41.27 54526.75 88888.00 2016-01-12 14:11:17.875 012 12586.65 41.25 54526.78 88888.00 2016-01-12 14:11:18.000 012 12586.70 41.25 54526.78 88888.00 2016-01-12 14:11:18.125 012 12586.73 41.27 54526.80 88888.00 2016-01-12 14:11:18.250 012 12586.62 41.23 54526.80 88888.00 2016-01-12 14:11:18.375 012 12586.60 41.23 54526.80 88888.00 2016-01-12 14:11:18.500 012 12586.62 41.23 54526.80 88888.00 2016-01-12 14:11:18.625 012 12586.70 41.23 54526.78 88888.00 2016-01-12 14:11:18.750 012 12586.70 41.25 54526.78 88888.00 2016-01-12 14:11:18.875 012 12586.73 41.25 54526.80 88888.00 2016-01-12 14:11:19.000 012 12586.67 41.23 54526.80 88888.00 2016-01-12 14:11:19.125 012 12586.65 41.23 54526.80 88888.00 2016-01-12 14:11:19.250 012 12586.62 41.23 54526.80 88888.00 2016-01-12 14:11:19.375 012 12586.67 41.23 54526.80 88888.00 2016-01-12 14:11:19.500 012 12586.70 41.23 54526.80 88888.00 2016-01-12 14:11:19.625 012 12586.60 41.23 54526.80 88888.00 2016-01-12 14:11:19.750 012 12586.55 41.20 54526.82 88888.00 2016-01-12 14:11:19.875 012 12586.52 41.17 54526.80 88888.00 2016-01-12 14:11:20.000 012 12586.52 41.17 54526.80 88888.00 2016-01-12 14:11:20.125 012 12586.55 41.20 54526.80 88888.00 2016-01-12 14:11:20.250 012 12586.52 41.15 54526.80 88888.00 2016-01-12 14:11:20.375 012 12586.58 41.20 54526.80 88888.00 2016-01-12 14:11:20.500 012 12586.52 41.15 54526.82 88888.00 2016-01-12 14:11:20.625 012 12586.40 41.12 54526.80 88888.00 2016-01-12 14:11:20.750 012 12586.40 41.15 54526.82 88888.00 2016-01-12 14:11:20.875 012 12586.48 41.15 54526.82 88888.00 2016-01-12 14:11:21.000 012 12586.60 41.17 54526.82 88888.00 2016-01-12 14:11:21.125 012 12586.52 41.15 54526.82 88888.00 2016-01-12 14:11:21.250 012 12586.40 41.12 54526.80 88888.00 2016-01-12 14:11:21.375 012 12586.50 41.12 54526.82 88888.00 2016-01-12 14:11:21.500 012 12586.48 41.15 54526.82 88888.00 2016-01-12 14:11:21.625 012 12586.50 41.15 54526.82 88888.00 2016-01-12 14:11:21.750 012 12586.45 41.12 54526.82 88888.00 2016-01-12 14:11:21.875 012 12586.42 41.10 54526.82 88888.00 2016-01-12 14:11:22.000 012 12586.42 41.15 54526.82 88888.00 2016-01-12 14:11:22.125 012 12586.42 41.12 54526.82 88888.00 2016-01-12 14:11:22.250 012 12586.38 41.10 54526.80 88888.00 2016-01-12 14:11:22.375 012 12586.42 41.12 54526.80 88888.00 2016-01-12 14:11:22.500 012 12586.45 41.15 54526.80 88888.00 2016-01-12 14:11:22.625 012 12586.40 41.12 54526.82 88888.00 2016-01-12 14:11:22.750 012 12586.35 41.12 54526.80 88888.00 2016-01-12 14:11:22.875 012 12586.35 41.12 54526.82 88888.00 2016-01-12 14:11:23.000 012 12586.38 41.10 54526.80 88888.00 2016-01-12 14:11:23.125 012 12586.42 41.10 54526.78 88888.00 2016-01-12 14:11:23.250 012 12586.40 41.08 54526.80 88888.00 2016-01-12 14:11:23.375 012 12586.38 41.10 54526.80 88888.00 2016-01-12 14:11:23.500 012 12586.40 41.08 54526.82 88888.00 2016-01-12 14:11:23.625 012 12586.40 41.08 54526.80 88888.00 2016-01-12 14:11:23.750 012 12586.35 41.10 54526.82 88888.00 2016-01-12 14:11:23.875 012 12586.35 41.12 54526.82 88888.00 2016-01-12 14:11:24.000 012 12586.45 41.10 54526.82 88888.00 2016-01-12 14:11:24.125 012 12586.52 41.10 54526.82 88888.00 2016-01-12 14:11:24.250 012 12586.45 41.10 54526.82 88888.00 2016-01-12 14:11:24.375 012 12586.42 41.08 54526.82 88888.00 2016-01-12 14:11:24.500 012 12586.40 41.10 54526.82 88888.00 2016-01-12 14:11:24.625 012 12586.45 41.12 54526.85 88888.00 2016-01-12 14:11:24.750 012 12586.40 41.10 54526.85 88888.00 2016-01-12 14:11:24.875 012 12586.40 41.12 54526.85 88888.00 2016-01-12 14:11:25.000 012 12586.42 41.10 54526.80 88888.00 2016-01-12 14:11:25.125 012 12586.40 41.10 54526.80 88888.00 2016-01-12 14:11:25.250 012 12586.33 41.08 54526.80 88888.00 2016-01-12 14:11:25.375 012 12586.30 41.10 54526.80 88888.00 2016-01-12 14:11:25.500 012 12586.25 41.10 54526.82 88888.00 2016-01-12 14:11:25.625 012 12586.33 41.08 54526.80 88888.00 2016-01-12 14:11:25.750 012 12586.35 41.10 54526.80 88888.00 2016-01-12 14:11:25.875 012 12586.33 41.12 54526.80 88888.00 2016-01-12 14:11:26.000 012 12586.33 41.10 54526.80 88888.00 2016-01-12 14:11:26.125 012 12586.35 41.10 54526.80 88888.00 2016-01-12 14:11:26.250 012 12586.38 41.02 54526.82 88888.00 2016-01-12 14:11:26.375 012 12586.42 41.02 54526.82 88888.00 2016-01-12 14:11:26.500 012 12586.48 41.05 54526.85 88888.00 2016-01-12 14:11:26.625 012 12586.42 41.08 54526.82 88888.00 2016-01-12 14:11:26.750 012 12586.35 41.08 54526.82 88888.00 2016-01-12 14:11:26.875 012 12586.38 41.08 54526.82 88888.00 2016-01-12 14:11:27.000 012 12586.42 41.05 54526.78 88888.00 2016-01-12 14:11:27.125 012 12586.40 41.08 54526.80 88888.00 2016-01-12 14:11:27.250 012 12586.38 41.05 54526.82 88888.00 2016-01-12 14:11:27.375 012 12586.42 41.08 54526.80 88888.00 2016-01-12 14:11:27.500 012 12586.42 41.08 54526.78 88888.00 2016-01-12 14:11:27.625 012 12586.40 41.08 54526.80 88888.00 2016-01-12 14:11:27.750 012 12586.40 41.15 54526.82 88888.00 2016-01-12 14:11:27.875 012 12586.45 41.08 54526.82 88888.00 2016-01-12 14:11:28.000 012 12586.38 41.02 54526.80 88888.00 2016-01-12 14:11:28.125 012 12586.35 41.05 54526.80 88888.00 2016-01-12 14:11:28.250 012 12586.30 41.08 54526.82 88888.00 2016-01-12 14:11:28.375 012 12586.33 41.10 54526.80 88888.00 2016-01-12 14:11:28.500 012 12586.35 41.10 54526.80 88888.00 2016-01-12 14:11:28.625 012 12586.35 41.08 54526.80 88888.00 2016-01-12 14:11:28.750 012 12586.42 41.08 54526.80 88888.00 2016-01-12 14:11:28.875 012 12586.42 41.12 54526.82 88888.00 2016-01-12 14:11:29.000 012 12586.35 41.12 54526.80 88888.00 2016-01-12 14:11:29.125 012 12586.38 41.12 54526.82 88888.00 2016-01-12 14:11:29.250 012 12586.38 41.08 54526.78 88888.00 2016-01-12 14:11:29.375 012 12586.38 41.10 54526.80 88888.00 2016-01-12 14:11:29.500 012 12586.40 41.12 54526.82 88888.00 2016-01-12 14:11:29.625 012 12586.40 41.15 54526.82 88888.00 2016-01-12 14:11:29.750 012 12586.38 41.12 54526.82 88888.00 2016-01-12 14:11:29.875 012 12586.38 41.12 54526.82 88888.00 2016-01-12 14:11:30.000 012 12586.35 41.12 54526.80 88888.00 2016-01-12 14:11:30.125 012 12586.35 41.15 54526.80 88888.00 2016-01-12 14:11:30.250 012 12586.35 41.10 54526.82 88888.00 2016-01-12 14:11:30.375 012 12586.38 41.12 54526.80 88888.00 2016-01-12 14:11:30.500 012 12586.38 41.12 54526.80 88888.00 2016-01-12 14:11:30.625 012 12586.40 41.12 54526.82 88888.00 2016-01-12 14:11:30.750 012 12586.38 41.15 54526.82 88888.00 2016-01-12 14:11:30.875 012 12586.38 41.15 54526.82 88888.00 2016-01-12 14:11:31.000 012 12586.40 41.12 54526.80 88888.00 2016-01-12 14:11:31.125 012 12586.40 41.12 54526.82 88888.00 2016-01-12 14:11:31.250 012 12586.33 41.12 54526.82 88888.00 2016-01-12 14:11:31.375 012 12586.35 41.15 54526.82 88888.00 2016-01-12 14:11:31.500 012 12586.38 41.15 54526.80 88888.00 2016-01-12 14:11:31.625 012 12586.42 41.15 54526.82 88888.00 2016-01-12 14:11:31.750 012 12586.45 41.12 54526.80 88888.00 2016-01-12 14:11:31.875 012 12586.38 41.12 54526.80 88888.00 2016-01-12 14:11:32.000 012 12586.35 41.17 54526.80 88888.00 2016-01-12 14:11:32.125 012 12586.38 41.20 54526.80 88888.00 2016-01-12 14:11:32.250 012 12586.42 41.17 54526.80 88888.00 2016-01-12 14:11:32.375 012 12586.48 41.17 54526.80 88888.00 2016-01-12 14:11:32.500 012 12586.42 41.17 54526.80 88888.00 2016-01-12 14:11:32.625 012 12586.42 41.17 54526.78 88888.00 2016-01-12 14:11:32.750 012 12586.42 41.15 54526.80 88888.00 2016-01-12 14:11:32.875 012 12586.40 41.15 54526.80 88888.00 2016-01-12 14:11:33.000 012 12586.38 41.10 54526.82 88888.00 2016-01-12 14:11:33.125 012 12586.33 41.10 54526.82 88888.00 2016-01-12 14:11:33.250 012 12586.30 41.15 54526.82 88888.00 2016-01-12 14:11:33.375 012 12586.35 41.15 54526.82 88888.00 2016-01-12 14:11:33.500 012 12586.35 41.15 54526.82 88888.00 2016-01-12 14:11:33.625 012 12586.35 41.15 54526.82 88888.00 2016-01-12 14:11:33.750 012 12586.38 41.17 54526.82 88888.00 2016-01-12 14:11:33.875 012 12586.33 41.17 54526.82 88888.00 2016-01-12 14:11:34.000 012 12586.38 41.17 54526.82 88888.00 2016-01-12 14:11:34.125 012 12586.42 41.17 54526.82 88888.00 2016-01-12 14:11:34.250 012 12586.35 41.17 54526.85 88888.00 2016-01-12 14:11:34.375 012 12586.35 41.15 54526.85 88888.00 2016-01-12 14:11:34.500 012 12586.33 41.12 54526.82 88888.00 2016-01-12 14:11:34.625 012 12586.27 41.15 54526.80 88888.00 2016-01-12 14:11:34.750 012 12586.30 41.12 54526.82 88888.00 2016-01-12 14:11:34.875 012 12586.38 41.15 54526.82 88888.00 2016-01-12 14:11:35.000 012 12586.40 41.15 54526.78 88888.00 2016-01-12 14:11:35.125 012 12586.38 41.12 54526.82 88888.00 2016-01-12 14:11:35.250 012 12586.35 41.12 54526.82 88888.00 2016-01-12 14:11:35.375 012 12586.33 41.12 54526.85 88888.00 2016-01-12 14:11:35.500 012 12586.33 41.12 54526.82 88888.00 2016-01-12 14:11:35.625 012 12586.35 41.15 54526.82 88888.00 2016-01-12 14:11:35.750 012 12586.33 41.15 54526.82 88888.00 2016-01-12 14:11:35.875 012 12586.33 41.20 54526.85 88888.00 2016-01-12 14:11:36.000 012 12586.33 41.17 54526.82 88888.00 2016-01-12 14:11:36.125 012 12586.33 41.15 54526.82 88888.00 2016-01-12 14:11:36.250 012 12586.30 41.15 54526.82 88888.00 2016-01-12 14:11:36.375 012 12586.35 41.12 54526.82 88888.00 2016-01-12 14:11:36.500 012 12586.38 41.17 54526.80 88888.00 2016-01-12 14:11:36.625 012 12586.33 41.17 54526.80 88888.00 2016-01-12 14:11:36.750 012 12586.25 41.17 54526.82 88888.00 2016-01-12 14:11:36.875 012 12586.23 41.20 54526.82 88888.00 2016-01-12 14:11:37.000 012 12586.17 41.17 54526.80 88888.00 2016-01-12 14:11:37.125 012 12586.17 41.17 54526.80 88888.00 2016-01-12 14:11:37.250 012 12586.20 41.12 54526.82 88888.00 2016-01-12 14:11:37.375 012 12586.27 41.15 54526.80 88888.00 2016-01-12 14:11:37.500 012 12586.25 41.17 54526.82 88888.00 2016-01-12 14:11:37.625 012 12586.20 41.15 54526.82 88888.00 2016-01-12 14:11:37.750 012 12586.23 41.15 54526.82 88888.00 2016-01-12 14:11:37.875 012 12586.25 41.15 54526.82 88888.00 2016-01-12 14:11:38.000 012 12586.17 41.15 54526.78 88888.00 2016-01-12 14:11:38.125 012 12586.17 41.15 54526.82 88888.00 2016-01-12 14:11:38.250 012 12586.20 41.17 54526.82 88888.00 2016-01-12 14:11:38.375 012 12586.30 41.20 54526.80 88888.00 2016-01-12 14:11:38.500 012 12586.27 41.20 54526.82 88888.00 2016-01-12 14:11:38.625 012 12586.17 41.20 54526.85 88888.00 2016-01-12 14:11:38.750 012 12586.23 41.20 54526.82 88888.00 2016-01-12 14:11:38.875 012 12586.20 41.20 54526.85 88888.00 2016-01-12 14:11:39.000 012 12586.20 41.23 54526.85 88888.00 2016-01-12 14:11:39.125 012 12586.17 41.20 54526.80 88888.00 2016-01-12 14:11:39.250 012 12586.12 41.20 54526.82 88888.00 2016-01-12 14:11:39.375 012 12586.20 41.20 54526.82 88888.00 2016-01-12 14:11:39.500 012 12586.20 41.20 54526.82 88888.00 2016-01-12 14:11:39.625 012 12586.20 41.17 54526.82 88888.00 2016-01-12 14:11:39.750 012 12586.15 41.17 54526.82 88888.00 2016-01-12 14:11:39.875 012 12586.20 41.17 54526.85 88888.00 2016-01-12 14:11:40.000 012 12586.23 41.15 54526.85 88888.00 2016-01-12 14:11:40.125 012 12586.20 41.17 54526.85 88888.00 2016-01-12 14:11:40.250 012 12586.20 41.17 54526.85 88888.00 2016-01-12 14:11:40.375 012 12586.25 41.20 54526.82 88888.00 2016-01-12 14:11:40.500 012 12586.20 41.17 54526.80 88888.00 2016-01-12 14:11:40.625 012 12586.17 41.17 54526.80 88888.00 2016-01-12 14:11:40.750 012 12586.23 41.15 54526.80 88888.00 2016-01-12 14:11:40.875 012 12586.17 41.17 54526.82 88888.00 2016-01-12 14:11:41.000 012 12586.15 41.17 54526.82 88888.00 2016-01-12 14:11:41.125 012 12586.17 41.20 54526.85 88888.00 2016-01-12 14:11:41.250 012 12586.10 41.20 54526.85 88888.00 2016-01-12 14:11:41.375 012 12586.15 41.15 54526.85 88888.00 2016-01-12 14:11:41.500 012 12586.17 41.15 54526.82 88888.00 2016-01-12 14:11:41.625 012 12586.20 41.17 54526.82 88888.00 2016-01-12 14:11:41.750 012 12586.20 41.17 54526.82 88888.00 2016-01-12 14:11:41.875 012 12586.20 41.15 54526.82 88888.00 2016-01-12 14:11:42.000 012 12586.23 41.15 54526.80 88888.00 2016-01-12 14:11:42.125 012 12586.23 41.15 54526.82 88888.00 2016-01-12 14:11:42.250 012 12586.17 41.17 54526.82 88888.00 2016-01-12 14:11:42.375 012 12586.20 41.17 54526.85 88888.00 2016-01-12 14:11:42.500 012 12586.17 41.15 54526.82 88888.00 2016-01-12 14:11:42.625 012 12586.10 41.17 54526.82 88888.00 2016-01-12 14:11:42.750 012 12586.12 41.17 54526.82 88888.00 2016-01-12 14:11:42.875 012 12586.12 41.17 54526.82 88888.00 2016-01-12 14:11:43.000 012 12586.12 41.15 54526.82 88888.00 2016-01-12 14:11:43.125 012 12586.08 41.15 54526.85 88888.00 2016-01-12 14:11:43.250 012 12585.98 41.15 54526.85 88888.00 2016-01-12 14:11:43.375 012 12586.00 41.15 54526.88 88888.00 2016-01-12 14:11:43.500 012 12586.08 41.17 54526.88 88888.00 2016-01-12 14:11:43.625 012 12586.08 41.20 54526.88 88888.00 2016-01-12 14:11:43.750 012 12586.02 41.20 54526.88 88888.00 2016-01-12 14:11:43.875 012 12586.02 41.15 54526.85 88888.00 2016-01-12 14:11:44.000 012 12586.08 41.17 54526.88 88888.00 2016-01-12 14:11:44.125 012 12586.02 41.20 54526.90 88888.00 2016-01-12 14:11:44.250 012 12586.00 41.17 54526.88 88888.00 2016-01-12 14:11:44.375 012 12586.05 41.12 54526.85 88888.00 2016-01-12 14:11:44.500 012 12586.05 41.15 54526.85 88888.00 2016-01-12 14:11:44.625 012 12586.00 41.15 54526.85 88888.00 2016-01-12 14:11:44.750 012 12586.00 41.17 54526.85 88888.00 2016-01-12 14:11:44.875 012 12585.98 41.17 54526.85 88888.00 2016-01-12 14:11:45.000 012 12585.95 41.17 54526.88 88888.00 2016-01-12 14:11:45.125 012 12585.95 41.12 54526.88 88888.00 2016-01-12 14:11:45.250 012 12585.90 41.10 54526.88 88888.00 2016-01-12 14:11:45.375 012 12585.98 41.15 54526.88 88888.00 2016-01-12 14:11:45.500 012 12585.92 41.17 54526.90 88888.00 2016-01-12 14:11:45.625 012 12585.88 41.15 54526.90 88888.00 2016-01-12 14:11:45.750 012 12585.85 41.12 54526.90 88888.00 2016-01-12 14:11:45.875 012 12585.90 41.12 54526.90 88888.00 2016-01-12 14:11:46.000 012 12585.90 41.12 54526.88 88888.00 2016-01-12 14:11:46.125 012 12585.90 41.10 54526.88 88888.00 2016-01-12 14:11:46.250 012 12585.90 41.12 54526.88 88888.00 2016-01-12 14:11:46.375 012 12585.92 41.15 54526.88 88888.00 2016-01-12 14:11:46.500 012 12585.88 41.15 54526.88 88888.00 2016-01-12 14:11:46.625 012 12585.90 41.15 54526.88 88888.00 2016-01-12 14:11:46.750 012 12585.92 41.08 54526.82 88888.00 2016-01-12 14:11:46.875 012 12585.85 41.10 54526.82 88888.00 2016-01-12 14:11:47.000 012 12585.80 41.12 54526.85 88888.00 2016-01-12 14:11:47.125 012 12585.80 41.15 54526.88 88888.00 2016-01-12 14:11:47.250 012 12585.77 41.10 54526.88 88888.00 2016-01-12 14:11:47.375 012 12585.80 41.10 54526.85 88888.00 2016-01-12 14:11:47.500 012 12585.73 41.12 54526.85 88888.00 2016-01-12 14:11:47.625 012 12585.73 41.10 54526.85 88888.00 2016-01-12 14:11:47.750 012 12585.75 41.10 54526.82 88888.00 2016-01-12 14:11:47.875 012 12585.73 41.12 54526.85 88888.00 2016-01-12 14:11:48.000 012 12585.73 41.12 54526.85 88888.00 2016-01-12 14:11:48.125 012 12585.70 41.10 54526.88 88888.00 2016-01-12 14:11:48.250 012 12585.65 41.08 54526.88 88888.00 2016-01-12 14:11:48.375 012 12585.73 41.10 54526.85 88888.00 2016-01-12 14:11:48.500 012 12585.75 41.10 54526.85 88888.00 2016-01-12 14:11:48.625 012 12585.70 41.08 54526.85 88888.00 2016-01-12 14:11:48.750 012 12585.67 41.05 54526.82 88888.00 2016-01-12 14:11:48.875 012 12585.73 41.08 54526.82 88888.00 2016-01-12 14:11:49.000 012 12585.80 41.12 54526.85 88888.00 2016-01-12 14:11:49.125 012 12585.77 41.10 54526.85 88888.00 2016-01-12 14:11:49.250 012 12585.73 41.05 54526.88 88888.00 2016-01-12 14:11:49.375 012 12585.75 41.08 54526.85 88888.00 2016-01-12 14:11:49.500 012 12585.77 41.10 54526.85 88888.00 2016-01-12 14:11:49.625 012 12585.73 41.08 54526.85 88888.00 2016-01-12 14:11:49.750 012 12585.75 41.08 54526.82 88888.00 2016-01-12 14:11:49.875 012 12585.83 41.10 54526.85 88888.00 2016-01-12 14:11:50.000 012 12585.83 41.05 54526.85 88888.00 2016-01-12 14:11:50.125 012 12585.80 41.02 54526.85 88888.00 2016-01-12 14:11:50.250 012 12585.70 41.02 54526.82 88888.00 2016-01-12 14:11:50.375 012 12585.67 41.02 54526.82 88888.00 2016-01-12 14:11:50.500 012 12585.65 41.05 54526.85 88888.00 2016-01-12 14:11:50.625 012 12585.67 41.05 54526.85 88888.00 2016-01-12 14:11:50.750 012 12585.70 41.05 54526.85 88888.00 2016-01-12 14:11:50.875 012 12585.70 41.02 54526.82 88888.00 2016-01-12 14:11:51.000 012 12585.67 41.05 54526.82 88888.00 2016-01-12 14:11:51.125 012 12585.73 41.05 54526.82 88888.00 2016-01-12 14:11:51.250 012 12585.73 41.08 54526.88 88888.00 2016-01-12 14:11:51.375 012 12585.73 41.08 54526.85 88888.00 2016-01-12 14:11:51.500 012 12585.67 41.08 54526.82 88888.00 2016-01-12 14:11:51.625 012 12585.65 41.10 54526.85 88888.00 2016-01-12 14:11:51.750 012 12585.70 41.08 54526.88 88888.00 2016-01-12 14:11:51.875 012 12585.73 41.05 54526.88 88888.00 2016-01-12 14:11:52.000 012 12585.73 41.05 54526.82 88888.00 2016-01-12 14:11:52.125 012 12585.70 41.08 54526.82 88888.00 2016-01-12 14:11:52.250 012 12585.65 41.08 54526.85 88888.00 2016-01-12 14:11:52.375 012 12585.67 41.10 54526.82 88888.00 2016-01-12 14:11:52.500 012 12585.67 41.12 54526.88 88888.00 2016-01-12 14:11:52.625 012 12585.67 41.10 54526.85 88888.00 2016-01-12 14:11:52.750 012 12585.67 41.10 54526.85 88888.00 2016-01-12 14:11:52.875 012 12585.77 41.02 54526.85 88888.00 2016-01-12 14:11:53.000 012 12585.83 41.02 54526.82 88888.00 2016-01-12 14:11:53.125 012 12585.77 41.05 54526.82 88888.00 2016-01-12 14:11:53.250 012 12585.73 41.10 54526.85 88888.00 2016-01-12 14:11:53.375 012 12585.73 41.10 54526.85 88888.00 2016-01-12 14:11:53.500 012 12585.70 41.10 54526.85 88888.00 2016-01-12 14:11:53.625 012 12585.73 41.02 54526.85 88888.00 2016-01-12 14:11:53.750 012 12585.65 41.00 54526.85 88888.00 2016-01-12 14:11:53.875 012 12585.67 41.02 54526.85 88888.00 2016-01-12 14:11:54.000 012 12585.70 41.10 54526.85 88888.00 2016-01-12 14:11:54.125 012 12585.67 41.12 54526.85 88888.00 2016-01-12 14:11:54.250 012 12585.65 41.08 54526.85 88888.00 2016-01-12 14:11:54.375 012 12585.67 41.05 54526.85 88888.00 2016-01-12 14:11:54.500 012 12585.73 41.05 54526.85 88888.00 2016-01-12 14:11:54.625 012 12585.67 41.05 54526.82 88888.00 2016-01-12 14:11:54.750 012 12585.65 41.10 54526.80 88888.00 2016-01-12 14:11:54.875 012 12585.65 41.05 54526.82 88888.00 2016-01-12 14:11:55.000 012 12585.62 41.08 54526.82 88888.00 2016-01-12 14:11:55.125 012 12585.60 41.08 54526.82 88888.00 2016-01-12 14:11:55.250 012 12585.60 41.05 54526.85 88888.00 2016-01-12 14:11:55.375 012 12585.67 41.02 54526.85 88888.00 2016-01-12 14:11:55.500 012 12585.73 41.05 54526.85 88888.00 2016-01-12 14:11:55.625 012 12585.70 41.05 54526.85 88888.00 2016-01-12 14:11:55.750 012 12585.67 41.05 54526.85 88888.00 2016-01-12 14:11:55.875 012 12585.65 41.02 54526.82 88888.00 2016-01-12 14:11:56.000 012 12585.60 41.00 54526.82 88888.00 2016-01-12 14:11:56.125 012 12585.65 41.05 54526.85 88888.00 2016-01-12 14:11:56.250 012 12585.70 41.05 54526.88 88888.00 2016-01-12 14:11:56.375 012 12585.75 41.05 54526.85 88888.00 2016-01-12 14:11:56.500 012 12585.75 41.00 54526.82 88888.00 2016-01-12 14:11:56.625 012 12585.75 41.02 54526.80 88888.00 2016-01-12 14:11:56.750 012 12585.70 41.02 54526.85 88888.00 2016-01-12 14:11:56.875 012 12585.67 41.05 54526.85 88888.00 2016-01-12 14:11:57.000 012 12585.73 41.02 54526.82 88888.00 2016-01-12 14:11:57.125 012 12585.75 41.02 54526.85 88888.00 2016-01-12 14:11:57.250 012 12585.67 41.00 54526.85 88888.00 2016-01-12 14:11:57.375 012 12585.70 41.02 54526.85 88888.00 2016-01-12 14:11:57.500 012 12585.75 41.02 54526.80 88888.00 2016-01-12 14:11:57.625 012 12585.73 41.00 54526.82 88888.00 2016-01-12 14:11:57.750 012 12585.67 41.00 54526.80 88888.00 2016-01-12 14:11:57.875 012 12585.65 41.02 54526.82 88888.00 2016-01-12 14:11:58.000 012 12585.65 41.02 54526.78 88888.00 2016-01-12 14:11:58.125 012 12585.70 41.02 54526.80 88888.00 2016-01-12 14:11:58.250 012 12585.70 41.02 54526.80 88888.00 2016-01-12 14:11:58.375 012 12585.70 41.05 54526.80 88888.00 2016-01-12 14:11:58.500 012 12585.67 41.02 54526.80 88888.00 2016-01-12 14:11:58.625 012 12585.73 41.02 54526.82 88888.00 2016-01-12 14:11:58.750 012 12585.77 41.05 54526.82 88888.00 2016-01-12 14:11:58.875 012 12585.83 41.05 54526.80 88888.00 2016-01-12 14:11:59.000 012 12585.80 41.05 54526.80 88888.00 2016-01-12 14:11:59.125 012 12585.77 41.02 54526.82 88888.00 2016-01-12 14:11:59.250 012 12585.73 41.05 54526.80 88888.00 2016-01-12 14:11:59.375 012 12585.77 41.05 54526.80 88888.00 2016-01-12 14:11:59.500 012 12585.73 41.05 54526.80 88888.00 2016-01-12 14:11:59.625 012 12585.73 41.02 54526.82 88888.00 2016-01-12 14:11:59.750 012 12585.75 41.02 54526.82 88888.00 2016-01-12 14:11:59.875 012 12585.75 41.02 54526.80 88888.00 2016-01-12 14:12:00.000 012 12585.67 41.02 54526.78 88888.00 2016-01-12 14:12:00.125 012 12585.70 41.00 54526.80 88888.00 2016-01-12 14:12:00.250 012 12585.67 41.00 54526.80 88888.00 2016-01-12 14:12:00.375 012 12585.70 41.00 54526.82 88888.00 2016-01-12 14:12:00.500 012 12585.70 41.02 54526.80 88888.00 2016-01-12 14:12:00.625 012 12585.65 41.02 54526.80 88888.00 2016-01-12 14:12:00.750 012 12585.70 41.00 54526.80 88888.00 2016-01-12 14:12:00.875 012 12585.75 40.98 54526.78 88888.00 2016-01-12 14:12:01.000 012 12585.77 41.02 54526.75 88888.00 2016-01-12 14:12:01.125 012 12585.80 41.00 54526.78 88888.00 2016-01-12 14:12:01.250 012 12585.77 41.00 54526.78 88888.00 2016-01-12 14:12:01.375 012 12585.80 41.02 54526.78 88888.00 2016-01-12 14:12:01.500 012 12585.80 41.02 54526.78 88888.00 2016-01-12 14:12:01.625 012 12585.83 41.00 54526.78 88888.00 2016-01-12 14:12:01.750 012 12585.80 40.98 54526.80 88888.00 2016-01-12 14:12:01.875 012 12585.77 40.98 54526.80 88888.00 2016-01-12 14:12:02.000 012 12585.80 40.98 54526.78 88888.00 2016-01-12 14:12:02.125 012 12585.80 40.95 54526.78 88888.00 2016-01-12 14:12:02.250 012 12585.77 40.90 54526.75 88888.00 2016-01-12 14:12:02.375 012 12585.77 40.95 54526.78 88888.00 2016-01-12 14:12:02.500 012 12585.75 40.98 54526.78 88888.00 2016-01-12 14:12:02.625 012 12585.75 40.92 54526.78 88888.00 2016-01-12 14:12:02.750 012 12585.83 40.92 54526.80 88888.00 2016-01-12 14:12:02.875 012 12585.90 40.95 54526.80 88888.00 2016-01-12 14:12:03.000 012 12585.90 40.95 54526.80 88888.00 2016-01-12 14:12:03.125 012 12585.83 40.95 54526.80 88888.00 2016-01-12 14:12:03.250 012 12585.75 40.98 54526.82 88888.00 2016-01-12 14:12:03.375 012 12585.77 40.98 54526.78 88888.00 2016-01-12 14:12:03.500 012 12585.75 40.95 54526.80 88888.00 2016-01-12 14:12:03.625 012 12585.75 40.95 54526.80 88888.00 2016-01-12 14:12:03.750 012 12585.75 40.95 54526.78 88888.00 2016-01-12 14:12:03.875 012 12585.75 40.98 54526.75 88888.00 2016-01-12 14:12:04.000 012 12585.83 40.98 54526.78 88888.00 2016-01-12 14:12:04.125 012 12585.75 40.95 54526.80 88888.00 2016-01-12 14:12:04.250 012 12585.70 41.00 54526.82 88888.00 2016-01-12 14:12:04.375 012 12585.83 41.00 54526.80 88888.00 2016-01-12 14:12:04.500 012 12585.83 40.98 54526.78 88888.00 2016-01-12 14:12:04.625 012 12585.77 40.98 54526.78 88888.00 2016-01-12 14:12:04.750 012 12585.75 40.98 54526.78 88888.00 2016-01-12 14:12:04.875 012 12585.77 41.00 54526.78 88888.00 2016-01-12 14:12:05.000 012 12585.77 41.02 54526.78 88888.00 2016-01-12 14:12:05.125 012 12585.75 40.95 54526.78 88888.00 2016-01-12 14:12:05.250 012 12585.75 40.92 54526.82 88888.00 2016-01-12 14:12:05.375 012 12585.77 40.92 54526.80 88888.00 2016-01-12 14:12:05.500 012 12585.80 40.92 54526.78 88888.00 2016-01-12 14:12:05.625 012 12585.85 40.95 54526.75 88888.00 2016-01-12 14:12:05.750 012 12585.83 40.92 54526.75 88888.00 2016-01-12 14:12:05.875 012 12585.77 40.88 54526.75 88888.00 2016-01-12 14:12:06.000 012 12585.75 40.88 54526.75 88888.00 2016-01-12 14:12:06.125 012 12585.75 40.88 54526.75 88888.00 2016-01-12 14:12:06.250 012 12585.77 40.88 54526.75 88888.00 2016-01-12 14:12:06.375 012 12585.77 40.90 54526.75 88888.00 2016-01-12 14:12:06.500 012 12585.80 40.88 54526.72 88888.00 2016-01-12 14:12:06.625 012 12585.77 40.90 54526.72 88888.00 2016-01-12 14:12:06.750 012 12585.70 40.90 54526.75 88888.00 2016-01-12 14:12:06.875 012 12585.67 40.88 54526.75 88888.00 2016-01-12 14:12:07.000 012 12585.70 40.88 54526.72 88888.00 2016-01-12 14:12:07.125 012 12585.70 40.88 54526.75 88888.00 2016-01-12 14:12:07.250 012 12585.65 40.88 54526.75 88888.00 2016-01-12 14:12:07.375 012 12585.75 40.92 54526.75 88888.00 2016-01-12 14:12:07.500 012 12585.77 40.88 54526.75 88888.00 2016-01-12 14:12:07.625 012 12585.77 40.83 54526.75 88888.00 2016-01-12 14:12:07.750 012 12585.75 40.85 54526.75 88888.00 2016-01-12 14:12:07.875 012 12585.70 40.85 54526.75 88888.00 2016-01-12 14:12:08.000 012 12585.67 40.83 54526.75 88888.00 2016-01-12 14:12:08.125 012 12585.67 40.83 54526.72 88888.00 2016-01-12 14:12:08.250 012 12585.65 40.83 54526.72 88888.00 2016-01-12 14:12:08.375 012 12585.70 40.83 54526.70 88888.00 2016-01-12 14:12:08.500 012 12585.70 40.88 54526.70 88888.00 2016-01-12 14:12:08.625 012 12585.67 40.85 54526.70 88888.00 2016-01-12 14:12:08.750 012 12585.77 40.85 54526.70 88888.00 2016-01-12 14:12:08.875 012 12585.80 40.85 54526.70 88888.00 2016-01-12 14:12:09.000 012 12585.77 40.83 54526.70 88888.00 2016-01-12 14:12:09.125 012 12585.75 40.83 54526.72 88888.00 2016-01-12 14:12:09.250 012 12585.67 40.83 54526.72 88888.00 2016-01-12 14:12:09.375 012 12585.67 40.85 54526.72 88888.00 2016-01-12 14:12:09.500 012 12585.75 40.83 54526.70 88888.00 2016-01-12 14:12:09.625 012 12585.77 40.80 54526.72 88888.00 2016-01-12 14:12:09.750 012 12585.80 40.80 54526.75 88888.00 2016-01-12 14:12:09.875 012 12585.77 40.80 54526.75 88888.00 2016-01-12 14:12:10.000 012 12585.77 40.80 54526.72 88888.00 2016-01-12 14:12:10.125 012 12585.75 40.83 54526.75 88888.00 2016-01-12 14:12:10.250 012 12585.73 40.83 54526.75 88888.00 2016-01-12 14:12:10.375 012 12585.73 40.83 54526.75 88888.00 2016-01-12 14:12:10.500 012 12585.67 40.80 54526.72 88888.00 2016-01-12 14:12:10.625 012 12585.65 40.83 54526.72 88888.00 2016-01-12 14:12:10.750 012 12585.67 40.80 54526.72 88888.00 2016-01-12 14:12:10.875 012 12585.73 40.80 54526.70 88888.00 2016-01-12 14:12:11.000 012 12585.70 40.80 54526.70 88888.00 2016-01-12 14:12:11.125 012 12585.65 40.80 54526.72 88888.00 2016-01-12 14:12:11.250 012 12585.60 40.77 54526.72 88888.00 2016-01-12 14:12:11.375 012 12585.65 40.77 54526.72 88888.00 2016-01-12 14:12:11.500 012 12585.75 40.77 54526.72 88888.00 2016-01-12 14:12:11.625 012 12585.75 40.77 54526.72 88888.00 2016-01-12 14:12:11.750 012 12585.70 40.77 54526.75 88888.00 2016-01-12 14:12:11.875 012 12585.65 40.77 54526.72 88888.00 2016-01-12 14:12:12.000 012 12585.70 40.77 54526.70 88888.00 2016-01-12 14:12:12.125 012 12585.67 40.77 54526.72 88888.00 2016-01-12 14:12:12.250 012 12585.60 40.80 54526.75 88888.00 2016-01-12 14:12:12.375 012 12585.65 40.83 54526.72 88888.00 2016-01-12 14:12:12.500 012 12585.62 40.77 54526.70 88888.00 2016-01-12 14:12:12.625 012 12585.67 40.77 54526.70 88888.00 2016-01-12 14:12:12.750 012 12585.70 40.75 54526.72 88888.00 2016-01-12 14:12:12.875 012 12585.65 40.75 54526.72 88888.00 2016-01-12 14:12:13.000 012 12585.60 40.77 54526.70 88888.00 2016-01-12 14:12:13.125 012 12585.62 40.75 54526.72 88888.00 2016-01-12 14:12:13.250 012 12585.58 40.70 54526.72 88888.00 2016-01-12 14:12:13.375 012 12585.58 40.70 54526.70 88888.00 2016-01-12 14:12:13.500 012 12585.58 40.70 54526.72 88888.00 2016-01-12 14:12:13.625 012 12585.60 40.73 54526.72 88888.00 2016-01-12 14:12:13.750 012 12585.60 40.70 54526.72 88888.00 2016-01-12 14:12:13.875 012 12585.58 40.73 54526.72 88888.00 2016-01-12 14:12:14.000 012 12585.55 40.73 54526.68 88888.00 2016-01-12 14:12:14.125 012 12585.60 40.70 54526.70 88888.00 2016-01-12 14:12:14.250 012 12585.58 40.73 54526.72 88888.00 2016-01-12 14:12:14.375 012 12585.58 40.70 54526.70 88888.00 2016-01-12 14:12:14.500 012 12585.58 40.70 54526.70 88888.00 2016-01-12 14:12:14.625 012 12585.55 40.70 54526.72 88888.00 2016-01-12 14:12:14.750 012 12585.58 40.67 54526.72 88888.00 2016-01-12 14:12:14.875 012 12585.58 40.67 54526.72 88888.00 2016-01-12 14:12:15.000 012 12585.60 40.65 54526.72 88888.00 2016-01-12 14:12:15.125 012 12585.65 40.60 54526.75 88888.00 2016-01-12 14:12:15.250 012 12585.60 40.62 54526.70 88888.00 2016-01-12 14:12:15.375 012 12585.62 40.65 54526.70 88888.00 2016-01-12 14:12:15.500 012 12585.60 40.65 54526.70 88888.00 2016-01-12 14:12:15.625 012 12585.62 40.67 54526.68 88888.00 2016-01-12 14:12:15.750 012 12585.62 40.65 54526.68 88888.00 2016-01-12 14:12:15.875 012 12585.52 40.62 54526.70 88888.00 2016-01-12 14:12:16.000 012 12585.50 40.60 54526.70 88888.00 2016-01-12 14:12:16.125 012 12585.45 40.60 54526.70 88888.00 2016-01-12 14:12:16.250 012 12585.45 40.58 54526.70 88888.00 2016-01-12 14:12:16.375 012 12585.48 40.60 54526.68 88888.00 2016-01-12 14:12:16.500 012 12585.55 40.62 54526.65 88888.00 2016-01-12 14:12:16.625 012 12585.55 40.58 54526.65 88888.00 2016-01-12 14:12:16.750 012 12585.52 40.55 54526.65 88888.00 2016-01-12 14:12:16.875 012 12585.60 40.52 54526.65 88888.00 2016-01-12 14:12:17.000 012 12585.62 40.55 54526.65 88888.00 2016-01-12 14:12:17.125 012 12585.58 40.55 54526.68 88888.00 2016-01-12 14:12:17.250 012 12585.52 40.55 54526.68 88888.00 2016-01-12 14:12:17.375 012 12585.50 40.55 54526.68 88888.00 2016-01-12 14:12:17.500 012 12585.50 40.52 54526.68 88888.00 2016-01-12 14:12:17.625 012 12585.48 40.55 54526.70 88888.00 2016-01-12 14:12:17.750 012 12585.50 40.55 54526.70 88888.00 2016-01-12 14:12:17.875 012 12585.52 40.52 54526.72 88888.00 2016-01-12 14:12:18.000 012 12585.58 40.50 54526.68 88888.00 2016-01-12 14:12:18.125 012 12585.60 40.48 54526.68 88888.00 2016-01-12 14:12:18.250 012 12585.58 40.48 54526.68 88888.00 2016-01-12 14:12:18.375 012 12585.58 40.50 54526.68 88888.00 2016-01-12 14:12:18.500 012 12585.55 40.50 54526.65 88888.00 2016-01-12 14:12:18.625 012 12585.50 40.50 54526.65 88888.00 2016-01-12 14:12:18.750 012 12585.52 40.48 54526.62 88888.00 2016-01-12 14:12:18.875 012 12585.55 40.45 54526.62 88888.00 2016-01-12 14:12:19.000 012 12585.50 40.45 54526.65 88888.00 2016-01-12 14:12:19.125 012 12585.50 40.42 54526.68 88888.00 2016-01-12 14:12:19.250 012 12585.50 40.40 54526.65 88888.00 2016-01-12 14:12:19.375 012 12585.52 40.42 54526.62 88888.00 2016-01-12 14:12:19.500 012 12585.55 40.45 54526.65 88888.00 2016-01-12 14:12:19.625 012 12585.55 40.42 54526.65 88888.00 2016-01-12 14:12:19.750 012 12585.58 40.42 54526.65 88888.00 2016-01-12 14:12:19.875 012 12585.58 40.40 54526.62 88888.00 2016-01-12 14:12:20.000 012 12585.58 40.42 54526.62 88888.00 2016-01-12 14:12:20.125 012 12585.55 40.42 54526.65 88888.00 2016-01-12 14:12:20.250 012 12585.50 40.42 54526.62 88888.00 2016-01-12 14:12:20.375 012 12585.52 40.40 54526.62 88888.00 2016-01-12 14:12:20.500 012 12585.52 40.42 54526.62 88888.00 2016-01-12 14:12:20.625 012 12585.52 40.42 54526.62 88888.00 2016-01-12 14:12:20.750 012 12585.52 40.42 54526.62 88888.00 2016-01-12 14:12:20.875 012 12585.50 40.38 54526.57 88888.00 2016-01-12 14:12:21.000 012 12585.50 40.38 54526.55 88888.00 2016-01-12 14:12:21.125 012 12585.52 40.38 54526.60 88888.00 2016-01-12 14:12:21.250 012 12585.48 40.38 54526.60 88888.00 2016-01-12 14:12:21.375 012 12585.50 40.38 54526.60 88888.00 2016-01-12 14:12:21.500 012 12585.55 40.40 54526.62 88888.00 2016-01-12 14:12:21.625 012 12585.58 40.38 54526.60 88888.00 2016-01-12 14:12:21.750 012 12585.60 40.35 54526.60 88888.00 2016-01-12 14:12:21.875 012 12585.62 40.33 54526.62 88888.00 2016-01-12 14:12:22.000 012 12585.62 40.33 54526.62 88888.00 2016-01-12 14:12:22.125 012 12585.60 40.30 54526.60 88888.00 2016-01-12 14:12:22.250 012 12585.60 40.30 54526.60 88888.00 2016-01-12 14:12:22.375 012 12585.65 40.30 54526.57 88888.00 2016-01-12 14:12:22.500 012 12585.60 40.33 54526.57 88888.00 2016-01-12 14:12:22.625 012 12585.60 40.33 54526.57 88888.00 2016-01-12 14:12:22.750 012 12585.60 40.33 54526.57 88888.00 2016-01-12 14:12:22.875 012 12585.62 40.27 54526.57 88888.00 2016-01-12 14:12:23.000 012 12585.62 40.23 54526.57 88888.00 2016-01-12 14:12:23.125 012 12585.62 40.23 54526.57 88888.00 2016-01-12 14:12:23.250 012 12585.55 40.20 54526.57 88888.00 2016-01-12 14:12:23.375 012 12585.58 40.23 54526.55 88888.00 2016-01-12 14:12:23.500 012 12585.60 40.25 54526.57 88888.00 2016-01-12 14:12:23.625 012 12585.62 40.23 54526.57 88888.00 2016-01-12 14:12:23.750 012 12585.62 40.20 54526.57 88888.00 2016-01-12 14:12:23.875 012 12585.67 40.25 54526.60 88888.00 2016-01-12 14:12:24.000 012 12585.62 40.23 54526.57 88888.00 2016-01-12 14:12:24.125 012 12585.58 40.17 54526.57 88888.00 2016-01-12 14:12:24.250 012 12585.52 40.17 54526.57 88888.00 2016-01-12 14:12:24.375 012 12585.60 40.20 54526.57 88888.00 2016-01-12 14:12:24.500 012 12585.65 40.20 54526.55 88888.00 2016-01-12 14:12:24.625 012 12585.62 40.20 54526.57 88888.00 2016-01-12 14:12:24.750 012 12585.60 40.17 54526.57 88888.00 2016-01-12 14:12:24.875 012 12585.58 40.23 54526.55 88888.00 2016-01-12 14:12:25.000 012 12585.58 40.17 54526.53 88888.00 2016-01-12 14:12:25.125 012 12585.60 40.17 54526.55 88888.00 2016-01-12 14:12:25.250 012 12585.65 40.15 54526.55 88888.00 2016-01-12 14:12:25.375 012 12585.65 40.17 54526.53 88888.00 2016-01-12 14:12:25.500 012 12585.65 40.17 54526.53 88888.00 2016-01-12 14:12:25.625 012 12585.65 40.17 54526.57 88888.00 2016-01-12 14:12:25.750 012 12585.65 40.12 54526.55 88888.00 2016-01-12 14:12:25.875 012 12585.62 40.10 54526.53 88888.00 2016-01-12 14:12:26.000 012 12585.58 40.10 54526.50 88888.00 2016-01-12 14:12:26.125 012 12585.58 40.10 54526.53 88888.00 2016-01-12 14:12:26.250 012 12585.60 40.10 54526.55 88888.00 2016-01-12 14:12:26.375 012 12585.60 40.12 54526.55 88888.00 2016-01-12 14:12:26.500 012 12585.55 40.10 54526.53 88888.00 2016-01-12 14:12:26.625 012 12585.52 40.08 54526.53 88888.00 2016-01-12 14:12:26.750 012 12585.55 40.08 54526.53 88888.00 2016-01-12 14:12:26.875 012 12585.60 40.10 54526.50 88888.00 2016-01-12 14:12:27.000 012 12585.62 40.08 54526.50 88888.00 2016-01-12 14:12:27.125 012 12585.65 40.10 54526.53 88888.00 2016-01-12 14:12:27.250 012 12585.62 40.12 54526.55 88888.00 2016-01-12 14:12:27.375 012 12585.65 40.12 54526.53 88888.00 2016-01-12 14:12:27.500 012 12585.73 40.12 54526.53 88888.00 2016-01-12 14:12:27.625 012 12585.70 40.08 54526.50 88888.00 2016-01-12 14:12:27.750 012 12585.73 40.05 54526.50 88888.00 2016-01-12 14:12:27.875 012 12585.70 40.02 54526.50 88888.00 2016-01-12 14:12:28.000 012 12585.67 40.05 54526.45 88888.00 2016-01-12 14:12:28.125 012 12585.65 40.05 54526.50 88888.00 2016-01-12 14:12:28.250 012 12585.62 40.10 54526.50 88888.00 2016-01-12 14:12:28.375 012 12585.65 40.08 54526.50 88888.00 2016-01-12 14:12:28.500 012 12585.62 40.08 54526.50 88888.00 2016-01-12 14:12:28.625 012 12585.67 40.02 54526.50 88888.00 2016-01-12 14:12:28.750 012 12585.73 40.02 54526.50 88888.00 2016-01-12 14:12:28.875 012 12585.75 40.02 54526.50 88888.00 2016-01-12 14:12:29.000 012 12585.73 40.02 54526.50 88888.00 2016-01-12 14:12:29.125 012 12585.73 40.02 54526.50 88888.00 2016-01-12 14:12:29.250 012 12585.70 40.02 54526.50 88888.00 2016-01-12 14:12:29.375 012 12585.67 40.02 54526.53 88888.00 2016-01-12 14:12:29.500 012 12585.65 40.00 54526.50 88888.00 2016-01-12 14:12:29.625 012 12585.67 39.95 54526.50 88888.00 2016-01-12 14:12:29.750 012 12585.67 39.98 54526.50 88888.00 2016-01-12 14:12:29.875 012 12585.67 40.00 54526.50 88888.00 2016-01-12 14:12:30.000 012 12585.70 40.00 54526.50 88888.00 2016-01-12 14:12:30.125 012 12585.70 40.00 54526.53 88888.00 2016-01-12 14:12:30.250 012 12585.65 39.95 54526.50 88888.00 2016-01-12 14:12:30.375 012 12585.67 39.92 54526.50 88888.00 2016-01-12 14:12:30.500 012 12585.75 39.95 54526.47 88888.00 2016-01-12 14:12:30.625 012 12585.70 39.95 54526.50 88888.00 2016-01-12 14:12:30.750 012 12585.60 39.95 54526.47 88888.00 2016-01-12 14:12:30.875 012 12585.65 39.95 54526.50 88888.00 2016-01-12 14:12:31.000 012 12585.67 39.92 54526.47 88888.00 2016-01-12 14:12:31.125 012 12585.70 39.90 54526.47 88888.00 2016-01-12 14:12:31.250 012 12585.70 39.92 54526.47 88888.00 2016-01-12 14:12:31.375 012 12585.73 39.95 54526.47 88888.00 2016-01-12 14:12:31.500 012 12585.77 39.92 54526.50 88888.00 2016-01-12 14:12:31.625 012 12585.77 39.92 54526.47 88888.00 2016-01-12 14:12:31.750 012 12585.75 39.95 54526.47 88888.00 2016-01-12 14:12:31.875 012 12585.80 39.90 54526.47 88888.00 2016-01-12 14:12:32.000 012 12585.85 39.90 54526.45 88888.00 2016-01-12 14:12:32.125 012 12585.83 39.92 54526.45 88888.00 2016-01-12 14:12:32.250 012 12585.73 39.92 54526.47 88888.00 2016-01-12 14:12:32.375 012 12585.73 39.95 54526.50 88888.00 2016-01-12 14:12:32.500 012 12585.75 39.90 54526.47 88888.00 2016-01-12 14:12:32.625 012 12585.73 39.90 54526.45 88888.00 2016-01-12 14:12:32.750 012 12585.67 39.90 54526.43 88888.00 2016-01-12 14:12:32.875 012 12585.70 39.85 54526.45 88888.00 2016-01-12 14:12:33.000 012 12585.80 39.88 54526.45 88888.00 2016-01-12 14:12:33.125 012 12585.80 39.85 54526.47 88888.00 2016-01-12 14:12:33.250 012 12585.80 39.90 54526.45 88888.00 2016-01-12 14:12:33.375 012 12585.80 39.92 54526.45 88888.00 2016-01-12 14:12:33.500 012 12585.75 39.90 54526.45 88888.00 2016-01-12 14:12:33.625 012 12585.73 39.90 54526.45 88888.00 2016-01-12 14:12:33.750 012 12585.77 39.90 54526.45 88888.00 2016-01-12 14:12:33.875 012 12585.80 39.92 54526.45 88888.00 2016-01-12 14:12:34.000 012 12585.85 39.92 54526.45 88888.00 2016-01-12 14:12:34.125 012 12585.88 39.90 54526.45 88888.00 2016-01-12 14:12:34.250 012 12585.85 39.90 54526.45 88888.00 2016-01-12 14:12:34.375 012 12585.80 39.92 54526.45 88888.00 2016-01-12 14:12:34.500 012 12585.77 39.92 54526.45 88888.00 2016-01-12 14:12:34.625 012 12585.77 39.90 54526.45 88888.00 2016-01-12 14:12:34.750 012 12585.85 39.88 54526.45 88888.00 2016-01-12 14:12:34.875 012 12585.88 39.90 54526.45 88888.00 2016-01-12 14:12:35.000 012 12585.98 39.92 54526.43 88888.00 2016-01-12 14:12:35.125 012 12586.00 39.88 54526.43 88888.00 2016-01-12 14:12:35.250 012 12585.88 39.80 54526.45 88888.00 2016-01-12 14:12:35.375 012 12585.80 39.80 54526.45 88888.00 2016-01-12 14:12:35.500 012 12585.77 39.83 54526.43 88888.00 2016-01-12 14:12:35.625 012 12585.83 39.85 54526.43 88888.00 2016-01-12 14:12:35.750 012 12585.88 39.88 54526.40 88888.00 2016-01-12 14:12:35.875 012 12585.92 39.88 54526.40 88888.00 2016-01-12 14:12:36.000 012 12585.92 39.85 54526.40 88888.00 2016-01-12 14:12:36.125 012 12585.92 39.85 54526.40 88888.00 2016-01-12 14:12:36.250 012 12585.98 39.90 54526.45 88888.00 2016-01-12 14:12:36.375 012 12585.98 39.88 54526.43 88888.00 2016-01-12 14:12:36.500 012 12585.92 39.80 54526.43 88888.00 2016-01-12 14:12:36.625 012 12585.88 39.85 54526.43 88888.00 2016-01-12 14:12:36.750 012 12585.85 39.85 54526.43 88888.00 2016-01-12 14:12:36.875 012 12585.90 39.80 54526.43 88888.00 2016-01-12 14:12:37.000 012 12585.90 39.77 54526.38 88888.00 2016-01-12 14:12:37.125 012 12585.98 39.83 54526.40 88888.00 2016-01-12 14:12:37.250 012 12585.98 39.85 54526.45 88888.00 2016-01-12 14:12:37.375 012 12586.00 39.90 54526.43 88888.00 2016-01-12 14:12:37.500 012 12585.95 39.88 54526.40 88888.00 2016-01-12 14:12:37.625 012 12585.90 39.88 54526.43 88888.00 2016-01-12 14:12:37.750 012 12585.90 39.88 54526.40 88888.00 2016-01-12 14:12:37.875 012 12585.90 39.85 54526.43 88888.00 2016-01-12 14:12:38.000 012 12585.90 39.85 54526.43 88888.00 2016-01-12 14:12:38.125 012 12585.90 39.85 54526.40 88888.00 2016-01-12 14:12:38.250 012 12585.88 39.88 54526.43 88888.00 2016-01-12 14:12:38.375 012 12585.90 39.88 54526.43 88888.00 2016-01-12 14:12:38.500 012 12585.95 39.88 54526.40 88888.00 2016-01-12 14:12:38.625 012 12585.98 39.88 54526.40 88888.00 2016-01-12 14:12:38.750 012 12585.92 39.90 54526.40 88888.00 2016-01-12 14:12:38.875 012 12585.90 39.92 54526.43 88888.00 2016-01-12 14:12:39.000 012 12585.88 39.90 54526.40 88888.00 2016-01-12 14:12:39.125 012 12585.92 39.88 54526.40 88888.00 2016-01-12 14:12:39.250 012 12585.95 39.88 54526.43 88888.00 2016-01-12 14:12:39.375 012 12585.92 39.88 54526.45 88888.00 2016-01-12 14:12:39.500 012 12585.92 39.90 54526.43 88888.00 2016-01-12 14:12:39.625 012 12585.92 39.90 54526.43 88888.00 2016-01-12 14:12:39.750 012 12585.88 39.92 54526.43 88888.00 2016-01-12 14:12:39.875 012 12585.83 39.90 54526.43 88888.00 2016-01-12 14:12:40.000 012 12585.88 39.88 54526.40 88888.00 2016-01-12 14:12:40.125 012 12585.92 39.85 54526.43 88888.00 2016-01-12 14:12:40.250 012 12585.90 39.85 54526.43 88888.00 2016-01-12 14:12:40.375 012 12585.92 39.85 54526.43 88888.00 2016-01-12 14:12:40.500 012 12585.95 39.85 54526.40 88888.00 2016-01-12 14:12:40.625 012 12585.92 39.90 54526.43 88888.00 2016-01-12 14:12:40.750 012 12585.92 39.88 54526.43 88888.00 2016-01-12 14:12:40.875 012 12585.98 39.90 54526.43 88888.00 2016-01-12 14:12:41.000 012 12585.95 39.88 54526.43 88888.00 2016-01-12 14:12:41.125 012 12585.92 39.85 54526.43 88888.00 2016-01-12 14:12:41.250 012 12585.88 39.83 54526.43 88888.00 2016-01-12 14:12:41.375 012 12585.90 39.83 54526.43 88888.00 2016-01-12 14:12:41.500 012 12585.98 39.83 54526.43 88888.00 2016-01-12 14:12:41.625 012 12586.00 39.85 54526.43 88888.00 2016-01-12 14:12:41.750 012 12585.98 39.83 54526.45 88888.00 2016-01-12 14:12:41.875 012 12585.98 39.83 54526.43 88888.00 2016-01-12 14:12:42.000 012 12585.95 39.88 54526.43 88888.00 2016-01-12 14:12:42.125 012 12585.92 39.88 54526.43 88888.00 2016-01-12 14:12:42.250 012 12585.95 39.85 54526.43 88888.00 2016-01-12 14:12:42.375 012 12585.98 39.85 54526.45 88888.00 2016-01-12 14:12:42.500 012 12585.88 39.85 54526.45 88888.00 2016-01-12 14:12:42.625 012 12585.85 39.85 54526.45 88888.00 2016-01-12 14:12:42.750 012 12585.85 39.85 54526.45 88888.00 2016-01-12 14:12:42.875 012 12585.90 39.85 54526.45 88888.00 2016-01-12 14:12:43.000 012 12585.90 39.85 54526.43 88888.00 2016-01-12 14:12:43.125 012 12585.88 39.85 54526.43 88888.00 2016-01-12 14:12:43.250 012 12585.88 39.85 54526.45 88888.00 2016-01-12 14:12:43.375 012 12585.90 39.85 54526.45 88888.00 2016-01-12 14:12:43.500 012 12585.90 39.88 54526.47 88888.00 2016-01-12 14:12:43.625 012 12585.92 39.88 54526.45 88888.00 2016-01-12 14:12:43.750 012 12585.98 39.88 54526.43 88888.00 2016-01-12 14:12:43.875 012 12585.98 39.92 54526.45 88888.00 2016-01-12 14:12:44.000 012 12585.95 39.90 54526.45 88888.00 2016-01-12 14:12:44.125 012 12585.95 39.83 54526.43 88888.00 2016-01-12 14:12:44.250 012 12585.88 39.85 54526.43 88888.00 2016-01-12 14:12:44.375 012 12585.88 39.88 54526.43 88888.00 2016-01-12 14:12:44.500 012 12585.90 39.90 54526.47 88888.00 2016-01-12 14:12:44.625 012 12585.88 39.92 54526.47 88888.00 2016-01-12 14:12:44.750 012 12585.90 39.88 54526.45 88888.00 2016-01-12 14:12:44.875 012 12585.85 39.90 54526.43 88888.00 2016-01-12 14:12:45.000 012 12585.85 39.88 54526.43 88888.00 2016-01-12 14:12:45.125 012 12585.88 39.88 54526.43 88888.00 2016-01-12 14:12:45.250 012 12585.88 39.85 54526.45 88888.00 2016-01-12 14:12:45.375 012 12585.92 39.90 54526.45 88888.00 2016-01-12 14:12:45.500 012 12585.98 39.90 54526.45 88888.00 2016-01-12 14:12:45.625 012 12585.95 39.92 54526.45 88888.00 2016-01-12 14:12:45.750 012 12585.90 39.88 54526.45 88888.00 2016-01-12 14:12:45.875 012 12585.85 39.88 54526.45 88888.00 2016-01-12 14:12:46.000 012 12585.88 39.85 54526.43 88888.00 2016-01-12 14:12:46.125 012 12585.92 39.90 54526.40 88888.00 2016-01-12 14:12:46.250 012 12585.92 39.90 54526.43 88888.00 2016-01-12 14:12:46.375 012 12585.98 39.90 54526.45 88888.00 2016-01-12 14:12:46.500 012 12585.95 39.90 54526.47 88888.00 2016-01-12 14:12:46.625 012 12585.95 39.90 54526.45 88888.00 2016-01-12 14:12:46.750 012 12585.85 39.90 54526.45 88888.00 2016-01-12 14:12:46.875 012 12585.80 39.92 54526.47 88888.00 2016-01-12 14:12:47.000 012 12585.77 39.90 54526.45 88888.00 2016-01-12 14:12:47.125 012 12585.83 39.90 54526.45 88888.00 2016-01-12 14:12:47.250 012 12585.83 39.85 54526.45 88888.00 2016-01-12 14:12:47.375 012 12585.83 39.85 54526.47 88888.00 2016-01-12 14:12:47.500 012 12585.80 39.88 54526.47 88888.00 2016-01-12 14:12:47.625 012 12585.83 39.90 54526.47 88888.00 2016-01-12 14:12:47.750 012 12585.90 39.90 54526.45 88888.00 2016-01-12 14:12:47.875 012 12585.95 39.88 54526.47 88888.00 2016-01-12 14:12:48.000 012 12585.98 39.88 54526.43 88888.00 2016-01-12 14:12:48.125 012 12585.90 39.85 54526.45 88888.00 2016-01-12 14:12:48.250 012 12585.80 39.88 54526.47 88888.00 2016-01-12 14:12:48.375 012 12585.73 39.88 54526.47 88888.00 2016-01-12 14:12:48.500 012 12585.75 39.88 54526.47 88888.00 2016-01-12 14:12:48.625 012 12585.85 39.88 54526.47 88888.00 2016-01-12 14:12:48.750 012 12585.85 39.90 54526.47 88888.00 2016-01-12 14:12:48.875 012 12585.83 39.88 54526.47 88888.00 2016-01-12 14:12:49.000 012 12585.85 39.90 54526.47 88888.00 2016-01-12 14:12:49.125 012 12585.83 39.88 54526.50 88888.00 2016-01-12 14:12:49.250 012 12585.80 39.88 54526.47 88888.00 2016-01-12 14:12:49.375 012 12585.83 39.90 54526.47 88888.00 2016-01-12 14:12:49.500 012 12585.80 39.88 54526.47 88888.00 2016-01-12 14:12:49.625 012 12585.85 39.88 54526.47 88888.00 2016-01-12 14:12:49.750 012 12585.83 39.90 54526.45 88888.00 2016-01-12 14:12:49.875 012 12585.83 39.90 54526.43 88888.00 2016-01-12 14:12:50.000 012 12585.90 39.88 54526.45 88888.00 2016-01-12 14:12:50.125 012 12585.90 39.90 54526.47 88888.00 2016-01-12 14:12:50.250 012 12585.85 39.90 54526.47 88888.00 2016-01-12 14:12:50.375 012 12585.85 39.95 54526.45 88888.00 2016-01-12 14:12:50.500 012 12585.85 39.90 54526.45 88888.00 2016-01-12 14:12:50.625 012 12585.85 39.92 54526.45 88888.00 2016-01-12 14:12:50.750 012 12585.90 39.95 54526.45 88888.00 2016-01-12 14:12:50.875 012 12585.95 39.92 54526.45 88888.00 2016-01-12 14:12:51.000 012 12585.95 39.92 54526.45 88888.00 2016-01-12 14:12:51.125 012 12585.92 39.95 54526.47 88888.00 2016-01-12 14:12:51.250 012 12585.88 39.95 54526.47 88888.00 2016-01-12 14:12:51.375 012 12585.92 39.92 54526.47 88888.00 2016-01-12 14:12:51.500 012 12585.92 39.95 54526.45 88888.00 2016-01-12 14:12:51.625 012 12585.95 39.95 54526.45 88888.00 2016-01-12 14:12:51.750 012 12585.95 39.98 54526.47 88888.00 2016-01-12 14:12:51.875 012 12585.95 39.98 54526.47 88888.00 2016-01-12 14:12:52.000 012 12585.85 39.95 54526.43 88888.00 2016-01-12 14:12:52.125 012 12585.80 39.98 54526.45 88888.00 2016-01-12 14:12:52.250 012 12585.85 39.98 54526.43 88888.00 2016-01-12 14:12:52.375 012 12585.92 40.00 54526.45 88888.00 2016-01-12 14:12:52.500 012 12585.98 40.00 54526.43 88888.00 2016-01-12 14:12:52.625 012 12585.92 40.00 54526.43 88888.00 2016-01-12 14:12:52.750 012 12585.92 40.00 54526.45 88888.00 2016-01-12 14:12:52.875 012 12585.90 40.00 54526.45 88888.00 2016-01-12 14:12:53.000 012 12585.92 39.95 54526.45 88888.00 2016-01-12 14:12:53.125 012 12585.92 39.95 54526.45 88888.00 2016-01-12 14:12:53.250 012 12585.88 40.00 54526.45 88888.00 2016-01-12 14:12:53.375 012 12585.92 40.00 54526.45 88888.00 2016-01-12 14:12:53.500 012 12585.95 40.00 54526.45 88888.00 2016-01-12 14:12:53.625 012 12585.98 40.02 54526.45 88888.00 2016-01-12 14:12:53.750 012 12585.98 40.02 54526.45 88888.00 2016-01-12 14:12:53.875 012 12585.92 40.00 54526.45 88888.00 2016-01-12 14:12:54.000 012 12585.92 39.98 54526.40 88888.00 2016-01-12 14:12:54.125 012 12585.95 40.00 54526.45 88888.00 2016-01-12 14:12:54.250 012 12585.90 40.02 54526.43 88888.00 2016-01-12 14:12:54.375 012 12585.92 40.05 54526.45 88888.00 2016-01-12 14:12:54.500 012 12585.95 40.08 54526.45 88888.00 2016-01-12 14:12:54.625 012 12585.92 40.02 54526.45 88888.00 2016-01-12 14:12:54.750 012 12585.98 40.02 54526.45 88888.00 2016-01-12 14:12:54.875 012 12586.00 40.08 54526.43 88888.00 2016-01-12 14:12:55.000 012 12585.92 40.08 54526.45 88888.00 2016-01-12 14:12:55.125 012 12585.92 40.05 54526.45 88888.00 2016-01-12 14:12:55.250 012 12585.98 40.08 54526.45 88888.00 2016-01-12 14:12:55.375 012 12586.00 40.10 54526.45 88888.00 2016-01-12 14:12:55.500 012 12585.98 40.10 54526.43 88888.00 2016-01-12 14:12:55.625 012 12585.98 40.08 54526.43 88888.00 2016-01-12 14:12:55.750 012 12586.00 40.05 54526.43 88888.00 2016-01-12 14:12:55.875 012 12585.98 40.10 54526.45 88888.00 2016-01-12 14:12:56.000 012 12585.92 40.10 54526.45 88888.00 2016-01-12 14:12:56.125 012 12585.90 40.12 54526.45 88888.00 2016-01-12 14:12:56.250 012 12585.92 40.12 54526.45 88888.00 2016-01-12 14:12:56.375 012 12585.95 40.12 54526.47 88888.00 2016-01-12 14:12:56.500 012 12585.92 40.12 54526.45 88888.00 2016-01-12 14:12:56.625 012 12585.90 40.10 54526.43 88888.00 2016-01-12 14:12:56.750 012 12585.95 40.12 54526.45 88888.00 2016-01-12 14:12:56.875 012 12585.98 40.10 54526.45 88888.00 2016-01-12 14:12:57.000 012 12586.02 40.10 54526.45 88888.00 2016-01-12 14:12:57.125 012 12585.98 40.12 54526.45 88888.00 2016-01-12 14:12:57.250 012 12585.95 40.10 54526.47 88888.00 2016-01-12 14:12:57.375 012 12586.00 40.10 54526.47 88888.00 2016-01-12 14:12:57.500 012 12586.02 40.10 54526.45 88888.00 2016-01-12 14:12:57.625 012 12586.00 40.10 54526.45 88888.00 2016-01-12 14:12:57.750 012 12585.98 40.12 54526.43 88888.00 2016-01-12 14:12:57.875 012 12585.98 40.10 54526.45 88888.00 2016-01-12 14:12:58.000 012 12586.00 40.12 54526.47 88888.00 2016-01-12 14:12:58.125 012 12585.98 40.15 54526.47 88888.00 2016-01-12 14:12:58.250 012 12585.95 40.17 54526.45 88888.00 2016-01-12 14:12:58.375 012 12585.92 40.20 54526.45 88888.00 2016-01-12 14:12:58.500 012 12585.95 40.17 54526.43 88888.00 2016-01-12 14:12:58.625 012 12585.98 40.17 54526.43 88888.00 2016-01-12 14:12:58.750 012 12585.95 40.17 54526.40 88888.00 2016-01-12 14:12:58.875 012 12585.92 40.17 54526.43 88888.00 2016-01-12 14:12:59.000 012 12585.98 40.15 54526.43 88888.00 2016-01-12 14:12:59.125 012 12586.00 40.20 54526.43 88888.00 2016-01-12 14:12:59.250 012 12585.92 40.17 54526.45 88888.00 2016-01-12 14:12:59.375 012 12585.98 40.17 54526.45 88888.00 2016-01-12 14:12:59.500 012 12586.05 40.20 54526.47 88888.00 2016-01-12 14:12:59.625 012 12586.02 40.20 54526.47 88888.00 2016-01-12 14:12:59.750 012 12585.98 40.20 54526.47 88888.00 2016-01-12 14:12:59.875 012 12585.90 40.20 54526.45 88888.00 2016-01-12 14:13:00.000 012 12585.92 40.20 54526.45 88888.00 2016-01-12 14:13:00.125 012 12586.02 40.20 54526.43 88888.00 2016-01-12 14:13:00.250 012 12585.98 40.23 54526.45 88888.00 2016-01-12 14:13:00.375 012 12585.88 40.20 54526.45 88888.00 2016-01-12 14:13:00.500 012 12585.85 40.20 54526.45 88888.00 2016-01-12 14:13:00.625 012 12585.88 40.23 54526.45 88888.00 2016-01-12 14:13:00.750 012 12585.92 40.23 54526.45 88888.00 2016-01-12 14:13:00.875 012 12585.92 40.23 54526.45 88888.00 2016-01-12 14:13:01.000 012 12585.88 40.20 54526.43 88888.00 2016-01-12 14:13:01.125 012 12585.88 40.20 54526.45 88888.00 2016-01-12 14:13:01.250 012 12585.88 40.23 54526.45 88888.00 2016-01-12 14:13:01.375 012 12585.88 40.25 54526.45 88888.00 2016-01-12 14:13:01.500 012 12585.92 40.25 54526.45 88888.00 2016-01-12 14:13:01.625 012 12585.98 40.25 54526.43 88888.00 2016-01-12 14:13:01.750 012 12585.98 40.23 54526.45 88888.00 2016-01-12 14:13:01.875 012 12585.98 40.20 54526.45 88888.00 2016-01-12 14:13:02.000 012 12585.92 40.20 54526.45 88888.00 2016-01-12 14:13:02.125 012 12585.88 40.25 54526.45 88888.00 2016-01-12 14:13:02.250 012 12585.83 40.30 54526.45 88888.00 2016-01-12 14:13:02.375 012 12585.85 40.27 54526.45 88888.00 2016-01-12 14:13:02.500 012 12585.85 40.27 54526.47 88888.00 2016-01-12 14:13:02.625 012 12585.83 40.27 54526.47 88888.00 2016-01-12 14:13:02.750 012 12585.85 40.25 54526.45 88888.00 2016-01-12 14:13:02.875 012 12585.77 40.23 54526.45 88888.00 2016-01-12 14:13:03.000 012 12585.75 40.25 54526.47 88888.00 2016-01-12 14:13:03.125 012 12585.83 40.27 54526.47 88888.00 2016-01-12 14:13:03.250 012 12585.85 40.25 54526.47 88888.00 2016-01-12 14:13:03.375 012 12585.85 40.27 54526.45 88888.00 2016-01-12 14:13:03.500 012 12585.77 40.30 54526.47 88888.00 2016-01-12 14:13:03.625 012 12585.75 40.30 54526.47 88888.00 2016-01-12 14:13:03.750 012 12585.80 40.33 54526.47 88888.00 2016-01-12 14:13:03.875 012 12585.83 40.30 54526.47 88888.00 2016-01-12 14:13:04.000 012 12585.88 40.25 54526.47 88888.00 2016-01-12 14:13:04.125 012 12585.85 40.27 54526.47 88888.00 2016-01-12 14:13:04.250 012 12585.73 40.27 54526.47 88888.00 2016-01-12 14:13:04.375 012 12585.73 40.27 54526.47 88888.00 2016-01-12 14:13:04.500 012 12585.73 40.30 54526.47 88888.00 2016-01-12 14:13:04.625 012 12585.70 40.30 54526.47 88888.00 2016-01-12 14:13:04.750 012 12585.77 40.30 54526.47 88888.00 2016-01-12 14:13:04.875 012 12585.80 40.30 54526.50 88888.00 2016-01-12 14:13:05.000 012 12585.77 40.25 54526.47 88888.00 2016-01-12 14:13:05.125 012 12585.70 40.25 54526.47 88888.00 2016-01-12 14:13:05.250 012 12585.70 40.25 54526.47 88888.00 2016-01-12 14:13:05.375 012 12585.80 40.30 54526.50 88888.00 2016-01-12 14:13:05.500 012 12585.83 40.30 54526.47 88888.00 2016-01-12 14:13:05.625 012 12585.77 40.27 54526.45 88888.00 2016-01-12 14:13:05.750 012 12585.73 40.25 54526.47 88888.00 2016-01-12 14:13:05.875 012 12585.73 40.27 54526.50 88888.00 2016-01-12 14:13:06.000 012 12585.70 40.30 54526.47 88888.00 2016-01-12 14:13:06.125 012 12585.65 40.27 54526.50 88888.00 2016-01-12 14:13:06.250 012 12585.60 40.27 54526.50 88888.00 2016-01-12 14:13:06.375 012 12585.62 40.27 54526.50 88888.00 2016-01-12 14:13:06.500 012 12585.65 40.27 54526.50 88888.00 2016-01-12 14:13:06.625 012 12585.73 40.27 54526.47 88888.00 2016-01-12 14:13:06.750 012 12585.70 40.30 54526.50 88888.00 2016-01-12 14:13:06.875 012 12585.73 40.30 54526.47 88888.00 2016-01-12 14:13:07.000 012 12585.70 40.33 54526.50 88888.00 2016-01-12 14:13:07.125 012 12585.67 40.35 54526.53 88888.00 2016-01-12 14:13:07.250 012 12585.60 40.30 54526.53 88888.00 2016-01-12 14:13:07.375 012 12585.58 40.27 54526.55 88888.00 2016-01-12 14:13:07.500 012 12585.55 40.30 54526.53 88888.00 2016-01-12 14:13:07.625 012 12585.60 40.33 54526.50 88888.00 2016-01-12 14:13:07.750 012 12585.60 40.33 54526.47 88888.00 2016-01-12 14:13:07.875 012 12585.60 40.33 54526.50 88888.00 2016-01-12 14:13:08.000 012 12585.62 40.30 54526.50 88888.00 2016-01-12 14:13:08.125 012 12585.62 40.27 54526.53 88888.00 2016-01-12 14:13:08.250 012 12585.60 40.30 54526.53 88888.00 2016-01-12 14:13:08.375 012 12585.52 40.35 54526.55 88888.00 2016-01-12 14:13:08.500 012 12585.52 40.33 54526.55 88888.00 2016-01-12 14:13:08.625 012 12585.55 40.30 54526.53 88888.00 2016-01-12 14:13:08.750 012 12585.58 40.33 54526.53 88888.00 2016-01-12 14:13:08.875 012 12585.55 40.30 54526.53 88888.00 2016-01-12 14:13:09.000 012 12585.55 40.27 54526.50 88888.00 2016-01-12 14:13:09.125 012 12585.50 40.30 54526.50 88888.00 2016-01-12 14:13:09.250 012 12585.42 40.30 54526.53 88888.00 2016-01-12 14:13:09.375 012 12585.42 40.27 54526.50 88888.00 2016-01-12 14:13:09.500 012 12585.42 40.25 54526.50 88888.00 2016-01-12 14:13:09.625 012 12585.42 40.25 54526.50 88888.00 2016-01-12 14:13:09.750 012 12585.42 40.25 54526.50 88888.00 2016-01-12 14:13:09.875 012 12585.40 40.27 54526.53 88888.00 2016-01-12 14:13:10.000 012 12585.40 40.27 54526.50 88888.00 2016-01-12 14:13:10.125 012 12585.38 40.25 54526.47 88888.00 2016-01-12 14:13:10.250 012 12585.42 40.25 54526.50 88888.00 2016-01-12 14:13:10.375 012 12585.48 40.23 54526.53 88888.00 2016-01-12 14:13:10.500 012 12585.40 40.23 54526.53 88888.00 2016-01-12 14:13:10.625 012 12585.35 40.23 54526.53 88888.00 2016-01-12 14:13:10.750 012 12585.40 40.23 54526.53 88888.00 2016-01-12 14:13:10.875 012 12585.42 40.25 54526.53 88888.00 2016-01-12 14:13:11.000 012 12585.42 40.23 54526.53 88888.00 2016-01-12 14:13:11.125 012 12585.40 40.20 54526.55 88888.00 2016-01-12 14:13:11.250 012 12585.35 40.20 54526.55 88888.00 2016-01-12 14:13:11.375 012 12585.40 40.23 54526.55 88888.00 2016-01-12 14:13:11.500 012 12585.45 40.23 54526.55 88888.00 2016-01-12 14:13:11.625 012 12585.40 40.20 54526.53 88888.00 2016-01-12 14:13:11.750 012 12585.38 40.20 54526.53 88888.00 2016-01-12 14:13:11.875 012 12585.38 40.15 54526.53 88888.00 2016-01-12 14:13:12.000 012 12585.33 40.17 54526.53 88888.00 2016-01-12 14:13:12.125 012 12585.30 40.20 54526.53 88888.00 2016-01-12 14:13:12.250 012 12585.20 40.17 54526.55 88888.00 2016-01-12 14:13:12.375 012 12585.15 40.17 54526.55 88888.00 2016-01-12 14:13:12.500 012 12585.10 40.15 54526.55 88888.00 2016-01-12 14:13:12.625 012 12585.17 40.12 54526.53 88888.00 2016-01-12 14:13:12.750 012 12585.25 40.12 54526.53 88888.00 2016-01-12 14:13:12.875 012 12585.27 40.12 54526.53 88888.00 2016-01-12 14:13:13.000 012 12585.25 40.10 54526.53 88888.00 2016-01-12 14:13:13.125 012 12585.17 40.12 54526.53 88888.00 2016-01-12 14:13:13.250 012 12585.12 40.12 54526.55 88888.00 2016-01-12 14:13:13.375 012 12585.17 40.12 54526.55 88888.00 2016-01-12 14:13:13.500 012 12585.20 40.10 54526.55 88888.00 2016-01-12 14:13:13.625 012 12585.25 40.08 54526.55 88888.00 2016-01-12 14:13:13.750 012 12585.25 40.08 54526.55 88888.00 2016-01-12 14:13:13.875 012 12585.23 40.10 54526.57 88888.00 2016-01-12 14:13:14.000 012 12585.15 40.08 54526.55 88888.00 2016-01-12 14:13:14.125 012 12585.12 40.05 54526.55 88888.00 2016-01-12 14:13:14.250 012 12585.15 40.05 54526.53 88888.00 2016-01-12 14:13:14.375 012 12585.15 40.05 54526.55 88888.00 2016-01-12 14:13:14.500 012 12585.12 40.05 54526.53 88888.00 2016-01-12 14:13:14.625 012 12585.05 40.05 54526.53 88888.00 2016-01-12 14:13:14.750 012 12585.05 40.05 54526.53 88888.00 2016-01-12 14:13:14.875 012 12585.08 40.05 54526.55 88888.00 2016-01-12 14:13:15.000 012 12585.10 40.08 54526.53 88888.00 2016-01-12 14:13:15.125 012 12585.12 40.05 54526.53 88888.00 2016-01-12 14:13:15.250 012 12585.10 40.02 54526.57 88888.00 2016-01-12 14:13:15.375 012 12585.02 40.00 54526.55 88888.00 2016-01-12 14:13:15.500 012 12585.02 40.02 54526.55 88888.00 2016-01-12 14:13:15.625 012 12585.02 40.05 54526.55 88888.00 2016-01-12 14:13:15.750 012 12585.02 40.02 54526.53 88888.00 2016-01-12 14:13:15.875 012 12585.05 40.00 54526.50 88888.00 2016-01-12 14:13:16.000 012 12585.05 39.98 54526.50 88888.00 2016-01-12 14:13:16.125 012 12585.05 39.98 54526.53 88888.00 2016-01-12 14:13:16.250 012 12585.00 39.95 54526.53 88888.00 2016-01-12 14:13:16.375 012 12585.02 39.98 54526.57 88888.00 2016-01-12 14:13:16.500 012 12585.05 40.00 54526.57 88888.00 2016-01-12 14:13:16.625 012 12585.02 40.00 54526.55 88888.00 2016-01-12 14:13:16.750 012 12584.98 39.98 54526.55 88888.00 2016-01-12 14:13:16.875 012 12584.95 39.95 54526.55 88888.00 2016-01-12 14:13:17.000 012 12585.00 39.92 54526.53 88888.00 2016-01-12 14:13:17.125 012 12585.00 39.95 54526.55 88888.00 2016-01-12 14:13:17.250 012 12585.00 39.95 54526.53 88888.00 2016-01-12 14:13:17.375 012 12585.00 39.95 54526.55 88888.00 2016-01-12 14:13:17.500 012 12584.98 39.92 54526.55 88888.00 2016-01-12 14:13:17.625 012 12584.98 39.90 54526.53 88888.00 2016-01-12 14:13:17.750 012 12584.98 39.92 54526.53 88888.00 2016-01-12 14:13:17.875 012 12585.02 39.90 54526.50 88888.00 2016-01-12 14:13:18.000 012 12585.00 39.88 54526.47 88888.00 2016-01-12 14:13:18.125 012 12585.02 39.85 54526.50 88888.00 2016-01-12 14:13:18.250 012 12585.02 39.88 54526.53 88888.00 2016-01-12 14:13:18.375 012 12585.00 39.90 54526.50 88888.00 2016-01-12 14:13:18.500 012 12584.95 39.88 54526.47 88888.00 2016-01-12 14:13:18.625 012 12584.98 39.85 54526.50 88888.00 2016-01-12 14:13:18.750 012 12584.98 39.83 54526.50 88888.00 2016-01-12 14:13:18.875 012 12584.95 39.85 54526.50 88888.00 2016-01-12 14:13:19.000 012 12585.00 39.88 54526.50 88888.00 2016-01-12 14:13:19.125 012 12584.98 39.90 54526.53 88888.00 2016-01-12 14:13:19.250 012 12584.90 39.85 54526.53 88888.00 2016-01-12 14:13:19.375 012 12584.90 39.80 54526.50 88888.00 2016-01-12 14:13:19.500 012 12584.92 39.77 54526.50 88888.00 2016-01-12 14:13:19.625 012 12584.90 39.83 54526.50 88888.00 2016-01-12 14:13:19.750 012 12584.88 39.83 54526.50 88888.00 2016-01-12 14:13:19.875 012 12584.83 39.83 54526.50 88888.00 2016-01-12 14:13:20.000 012 12584.90 39.83 54526.50 88888.00 2016-01-12 14:13:20.125 012 12584.98 39.80 54526.53 88888.00 2016-01-12 14:13:20.250 012 12584.92 39.80 54526.55 88888.00 2016-01-12 14:13:20.375 012 12584.92 39.80 54526.55 88888.00 2016-01-12 14:13:20.500 012 12584.92 39.80 54526.53 88888.00 2016-01-12 14:13:20.625 012 12584.92 39.80 54526.50 88888.00 2016-01-12 14:13:20.750 012 12584.98 39.77 54526.50 88888.00 2016-01-12 14:13:20.875 012 12585.00 39.83 54526.53 88888.00 2016-01-12 14:13:21.000 012 12585.02 39.77 54526.53 88888.00 2016-01-12 14:13:21.125 012 12584.95 39.75 54526.53 88888.00 2016-01-12 14:13:21.250 012 12584.92 39.77 54526.50 88888.00 2016-01-12 14:13:21.375 012 12584.92 39.75 54526.53 88888.00 2016-01-12 14:13:21.500 012 12584.95 39.75 54526.50 88888.00 2016-01-12 14:13:21.625 012 12584.92 39.77 54526.50 88888.00 2016-01-12 14:13:21.750 012 12584.95 39.77 54526.47 88888.00 2016-01-12 14:13:21.875 012 12585.00 39.75 54526.47 88888.00 2016-01-12 14:13:22.000 012 12584.92 39.73 54526.47 88888.00 2016-01-12 14:13:22.125 012 12584.92 39.73 54526.47 88888.00 2016-01-12 14:13:22.250 012 12584.92 39.70 54526.47 88888.00 2016-01-12 14:13:22.375 012 12584.92 39.75 54526.47 88888.00 2016-01-12 14:13:22.500 012 12584.92 39.75 54526.47 88888.00 2016-01-12 14:13:22.625 012 12585.00 39.70 54526.47 88888.00 2016-01-12 14:13:22.750 012 12585.00 39.73 54526.47 88888.00 2016-01-12 14:13:22.875 012 12584.95 39.70 54526.45 88888.00 2016-01-12 14:13:23.000 012 12584.95 39.67 54526.43 88888.00 2016-01-12 14:13:23.125 012 12584.92 39.70 54526.43 88888.00 2016-01-12 14:13:23.250 012 12584.92 39.67 54526.45 88888.00 2016-01-12 14:13:23.375 012 12584.92 39.67 54526.45 88888.00 2016-01-12 14:13:23.500 012 12584.92 39.62 54526.45 88888.00 2016-01-12 14:13:23.625 012 12584.95 39.65 54526.43 88888.00 2016-01-12 14:13:23.750 012 12585.02 39.65 54526.40 88888.00 2016-01-12 14:13:23.875 012 12585.05 39.67 54526.43 88888.00 2016-01-12 14:13:24.000 012 12585.02 39.62 54526.40 88888.00 2016-01-12 14:13:24.125 012 12585.02 39.62 54526.40 88888.00 2016-01-12 14:13:24.250 012 12584.92 39.65 54526.43 88888.00 2016-01-12 14:13:24.375 012 12584.92 39.62 54526.43 88888.00 2016-01-12 14:13:24.500 012 12584.92 39.60 54526.40 88888.00 2016-01-12 14:13:24.625 012 12584.95 39.65 54526.43 88888.00 2016-01-12 14:13:24.750 012 12585.00 39.62 54526.38 88888.00 2016-01-12 14:13:24.875 012 12585.02 39.65 54526.38 88888.00 2016-01-12 14:13:25.000 012 12585.00 39.62 54526.40 88888.00 2016-01-12 14:13:25.125 012 12585.00 39.62 54526.43 88888.00 2016-01-12 14:13:25.250 012 12585.02 39.65 54526.43 88888.00 2016-01-12 14:13:25.375 012 12585.05 39.65 54526.43 88888.00 2016-01-12 14:13:25.500 012 12585.02 39.65 54526.40 88888.00 2016-01-12 14:13:25.625 012 12584.98 39.60 54526.40 88888.00 2016-01-12 14:13:25.750 012 12584.95 39.62 54526.40 88888.00 2016-01-12 14:13:25.875 012 12584.98 39.67 54526.40 88888.00 2016-01-12 14:13:26.000 012 12585.05 39.62 54526.38 88888.00 2016-01-12 14:13:26.125 012 12585.05 39.62 54526.40 88888.00 2016-01-12 14:13:26.250 012 12585.08 39.60 54526.40 88888.00 2016-01-12 14:13:26.375 012 12585.08 39.60 54526.38 88888.00 2016-01-12 14:13:26.500 012 12585.05 39.62 54526.38 88888.00 2016-01-12 14:13:26.625 012 12585.08 39.65 54526.38 88888.00 2016-01-12 14:13:26.750 012 12585.10 39.62 54526.38 88888.00 2016-01-12 14:13:26.875 012 12585.12 39.60 54526.35 88888.00 2016-01-12 14:13:27.000 012 12585.08 39.60 54526.35 88888.00 2016-01-12 14:13:27.125 012 12585.05 39.58 54526.38 88888.00 2016-01-12 14:13:27.250 012 12585.05 39.58 54526.38 88888.00 2016-01-12 14:13:27.375 012 12585.15 39.58 54526.38 88888.00 2016-01-12 14:13:27.500 012 12585.17 39.58 54526.40 88888.00 2016-01-12 14:13:27.625 012 12585.25 39.58 54526.40 88888.00 2016-01-12 14:13:27.750 012 12585.20 39.58 54526.38 88888.00 2016-01-12 14:13:27.875 012 12585.15 39.55 54526.35 88888.00 2016-01-12 14:13:28.000 012 12585.08 39.55 54526.35 88888.00 2016-01-12 14:13:28.125 012 12585.08 39.55 54526.35 88888.00 2016-01-12 14:13:28.250 012 12585.12 39.58 54526.38 88888.00 2016-01-12 14:13:28.375 012 12585.17 39.58 54526.35 88888.00 2016-01-12 14:13:28.500 012 12585.20 39.55 54526.35 88888.00 2016-01-12 14:13:28.625 012 12585.30 39.52 54526.38 88888.00 2016-01-12 14:13:28.750 012 12585.27 39.52 54526.38 88888.00 2016-01-12 14:13:28.875 012 12585.23 39.52 54526.35 88888.00 2016-01-12 14:13:29.000 012 12585.23 39.52 54526.32 88888.00 2016-01-12 14:13:29.125 012 12585.20 39.55 54526.35 88888.00 2016-01-12 14:13:29.250 012 12585.20 39.58 54526.40 88888.00 2016-01-12 14:13:29.375 012 12585.27 39.58 54526.38 88888.00 2016-01-12 14:13:29.500 012 12585.23 39.55 54526.35 88888.00 2016-01-12 14:13:29.625 012 12585.20 39.52 54526.35 88888.00 2016-01-12 14:13:29.750 012 12585.17 39.52 54526.35 88888.00 2016-01-12 14:13:29.875 012 12585.15 39.58 54526.38 88888.00 2016-01-12 14:13:30.000 012 12585.15 39.55 54526.35 88888.00 2016-01-12 14:13:30.125 012 12585.20 39.52 54526.35 88888.00 2016-01-12 14:13:30.250 012 12585.17 39.52 54526.35 88888.00 2016-01-12 14:13:30.375 012 12585.20 39.52 54526.32 88888.00 2016-01-12 14:13:30.500 012 12585.15 39.55 54526.30 88888.00 2016-01-12 14:13:30.625 012 12585.20 39.55 54526.32 88888.00 2016-01-12 14:13:30.750 012 12585.30 39.55 54526.30 88888.00 2016-01-12 14:13:30.875 012 12585.27 39.55 54526.30 88888.00 2016-01-12 14:13:31.000 012 12585.23 39.52 54526.30 88888.00 2016-01-12 14:13:31.125 012 12585.23 39.55 54526.32 88888.00 2016-01-12 14:13:31.250 012 12585.23 39.52 54526.32 88888.00 2016-01-12 14:13:31.375 012 12585.33 39.50 54526.32 88888.00 2016-01-12 14:13:31.500 012 12585.35 39.50 54526.30 88888.00 2016-01-12 14:13:31.625 012 12585.30 39.50 54526.32 88888.00 2016-01-12 14:13:31.750 012 12585.23 39.48 54526.32 88888.00 2016-01-12 14:13:31.875 012 12585.25 39.50 54526.32 88888.00 2016-01-12 14:13:32.000 012 12585.25 39.50 54526.32 88888.00 2016-01-12 14:13:32.125 012 12585.23 39.50 54526.32 88888.00 2016-01-12 14:13:32.250 012 12585.25 39.45 54526.32 88888.00 2016-01-12 14:13:32.375 012 12585.27 39.45 54526.30 88888.00 2016-01-12 14:13:32.500 012 12585.27 39.45 54526.32 88888.00 2016-01-12 14:13:32.625 012 12585.33 39.50 54526.30 88888.00 2016-01-12 14:13:32.750 012 12585.33 39.50 54526.35 88888.00 2016-01-12 14:13:32.875 012 12585.23 39.50 54526.32 88888.00 2016-01-12 14:13:33.000 012 12585.17 39.52 54526.30 88888.00 2016-01-12 14:13:33.125 012 12585.20 39.50 54526.30 88888.00 2016-01-12 14:13:33.250 012 12585.23 39.45 54526.28 88888.00 2016-01-12 14:13:33.375 012 12585.20 39.45 54526.28 88888.00 2016-01-12 14:13:33.500 012 12585.23 39.48 54526.28 88888.00 2016-01-12 14:13:33.625 012 12585.25 39.45 54526.30 88888.00 2016-01-12 14:13:33.750 012 12585.25 39.45 54526.28 88888.00 2016-01-12 14:13:33.875 012 12585.25 39.42 54526.32 88888.00 2016-01-12 14:13:34.000 012 12585.23 39.42 54526.30 88888.00 2016-01-12 14:13:34.125 012 12585.17 39.42 54526.32 88888.00 2016-01-12 14:13:34.250 012 12585.15 39.42 54526.30 88888.00 2016-01-12 14:13:34.375 012 12585.20 39.42 54526.28 88888.00 2016-01-12 14:13:34.500 012 12585.20 39.42 54526.28 88888.00 2016-01-12 14:13:34.625 012 12585.17 39.42 54526.28 88888.00 2016-01-12 14:13:34.750 012 12585.23 39.40 54526.28 88888.00 2016-01-12 14:13:34.875 012 12585.27 39.38 54526.30 88888.00 2016-01-12 14:13:35.000 012 12585.27 39.42 54526.30 88888.00 2016-01-12 14:13:35.125 012 12585.30 39.42 54526.32 88888.00 2016-01-12 14:13:35.250 012 12585.27 39.40 54526.30 88888.00 2016-01-12 14:13:35.375 012 12585.25 39.38 54526.30 88888.00 2016-01-12 14:13:35.500 012 12585.27 39.40 54526.30 88888.00 2016-01-12 14:13:35.625 012 12585.33 39.42 54526.32 88888.00 2016-01-12 14:13:35.750 012 12585.27 39.42 54526.35 88888.00 2016-01-12 14:13:35.875 012 12585.27 39.40 54526.32 88888.00 2016-01-12 14:13:36.000 012 12585.33 39.38 54526.32 88888.00 2016-01-12 14:13:36.125 012 12585.27 39.40 54526.35 88888.00 2016-01-12 14:13:36.250 012 12585.17 39.40 54526.35 88888.00 2016-01-12 14:13:36.375 012 12585.17 39.40 54526.32 88888.00 2016-01-12 14:13:36.500 012 12585.17 39.40 54526.28 88888.00 2016-01-12 14:13:36.625 012 12585.23 39.42 54526.28 88888.00 2016-01-12 14:13:36.750 012 12585.23 39.40 54526.28 88888.00 2016-01-12 14:13:36.875 012 12585.23 39.38 54526.25 88888.00 2016-01-12 14:13:37.000 012 12585.17 39.40 54526.28 88888.00 2016-01-12 14:13:37.125 012 12585.15 39.40 54526.28 88888.00 2016-01-12 14:13:37.250 012 12585.20 39.40 54526.30 88888.00 2016-01-12 14:13:37.375 012 12585.17 39.40 54526.30 88888.00 2016-01-12 14:13:37.500 012 12585.17 39.38 54526.30 88888.00 2016-01-12 14:13:37.625 012 12585.15 39.35 54526.30 88888.00 2016-01-12 14:13:37.750 012 12585.20 39.38 54526.30 88888.00 2016-01-12 14:13:37.875 012 12585.23 39.38 54526.32 88888.00 2016-01-12 14:13:38.000 012 12585.23 39.35 54526.28 88888.00 2016-01-12 14:13:38.125 012 12585.25 39.38 54526.28 88888.00 2016-01-12 14:13:38.250 012 12585.27 39.38 54526.30 88888.00 2016-01-12 14:13:38.375 012 12585.25 39.35 54526.30 88888.00 2016-01-12 14:13:38.500 012 12585.25 39.35 54526.30 88888.00 2016-01-12 14:13:38.625 012 12585.25 39.40 54526.32 88888.00 2016-01-12 14:13:38.750 012 12585.27 39.40 54526.30 88888.00 2016-01-12 14:13:38.875 012 12585.23 39.35 54526.28 88888.00 2016-01-12 14:13:39.000 012 12585.15 39.33 54526.28 88888.00 2016-01-12 14:13:39.125 012 12585.10 39.35 54526.30 88888.00 2016-01-12 14:13:39.250 012 12585.10 39.38 54526.30 88888.00 2016-01-12 14:13:39.375 012 12585.23 39.35 54526.28 88888.00 2016-01-12 14:13:39.500 012 12585.20 39.35 54526.30 88888.00 2016-01-12 14:13:39.625 012 12585.15 39.33 54526.32 88888.00 2016-01-12 14:13:39.750 012 12585.12 39.35 54526.32 88888.00 2016-01-12 14:13:39.875 012 12585.15 39.35 54526.30 88888.00 2016-01-12 14:13:40.000 012 12585.20 39.33 54526.28 88888.00 2016-01-12 14:13:40.125 012 12585.20 39.33 54526.28 88888.00 2016-01-12 14:13:40.250 012 12585.23 39.33 54526.32 88888.00 2016-01-12 14:13:40.375 012 12585.23 39.35 54526.30 88888.00 2016-01-12 14:13:40.500 012 12585.23 39.35 54526.28 88888.00 2016-01-12 14:13:40.625 012 12585.25 39.35 54526.28 88888.00 2016-01-12 14:13:40.750 012 12585.30 39.35 54526.30 88888.00 2016-01-12 14:13:40.875 012 12585.27 39.38 54526.28 88888.00 2016-01-12 14:13:41.000 012 12585.27 39.38 54526.28 88888.00 2016-01-12 14:13:41.125 012 12585.27 39.33 54526.30 88888.00 2016-01-12 14:13:41.250 012 12585.25 39.33 54526.30 88888.00 2016-01-12 14:13:41.375 012 12585.25 39.33 54526.28 88888.00 2016-01-12 14:13:41.500 012 12585.23 39.30 54526.25 88888.00 2016-01-12 14:13:41.625 012 12585.20 39.35 54526.28 88888.00 2016-01-12 14:13:41.750 012 12585.25 39.33 54526.28 88888.00 2016-01-12 14:13:41.875 012 12585.20 39.30 54526.25 88888.00 2016-01-12 14:13:42.000 012 12585.15 39.35 54526.25 88888.00 2016-01-12 14:13:42.125 012 12585.17 39.35 54526.28 88888.00 2016-01-12 14:13:42.250 012 12585.23 39.30 54526.25 88888.00 2016-01-12 14:13:42.375 012 12585.33 39.30 54526.25 88888.00 2016-01-12 14:13:42.500 012 12585.27 39.30 54526.25 88888.00 2016-01-12 14:13:42.625 012 12585.25 39.30 54526.28 88888.00 2016-01-12 14:13:42.750 012 12585.25 39.30 54526.28 88888.00 2016-01-12 14:13:42.875 012 12585.33 39.30 54526.28 88888.00 2016-01-12 14:13:43.000 012 12585.30 39.30 54526.25 88888.00 2016-01-12 14:13:43.125 012 12585.27 39.35 54526.28 88888.00 2016-01-12 14:13:43.250 012 12585.30 39.33 54526.30 88888.00 2016-01-12 14:13:43.375 012 12585.38 39.35 54526.28 88888.00 2016-01-12 14:13:43.500 012 12585.33 39.30 54526.28 88888.00 2016-01-12 14:13:43.625 012 12585.33 39.30 54526.25 88888.00 2016-01-12 14:13:43.750 012 12585.33 39.30 54526.25 88888.00 2016-01-12 14:13:43.875 012 12585.33 39.30 54526.25 88888.00 2016-01-12 14:13:44.000 012 12585.35 39.33 54526.22 88888.00 2016-01-12 14:13:44.125 012 12585.40 39.38 54526.25 88888.00 2016-01-12 14:13:44.250 012 12585.35 39.38 54526.28 88888.00 2016-01-12 14:13:44.375 012 12585.30 39.38 54526.30 88888.00 2016-01-12 14:13:44.500 012 12585.33 39.33 54526.25 88888.00 2016-01-12 14:13:44.625 012 12585.40 39.30 54526.25 88888.00 2016-01-12 14:13:44.750 012 12585.38 39.33 54526.22 88888.00 2016-01-12 14:13:44.875 012 12585.40 39.35 54526.28 88888.00 2016-01-12 14:13:45.000 012 12585.42 39.33 54526.22 88888.00 2016-01-12 14:13:45.125 012 12585.40 39.35 54526.22 88888.00 2016-01-12 14:13:45.250 012 12585.38 39.35 54526.22 88888.00 2016-01-12 14:13:45.375 012 12585.42 39.35 54526.25 88888.00 2016-01-12 14:13:45.500 012 12585.42 39.38 54526.28 88888.00 2016-01-12 14:13:45.625 012 12585.45 39.38 54526.30 88888.00 2016-01-12 14:13:45.750 012 12585.48 39.40 54526.32 88888.00 2016-01-12 14:13:45.875 012 12585.52 39.40 54526.30 88888.00 2016-01-12 14:13:46.000 012 12585.55 39.40 54526.28 88888.00 2016-01-12 14:13:46.125 012 12585.55 39.38 54526.28 88888.00 2016-01-12 14:13:46.250 012 12585.58 39.38 54526.28 88888.00 2016-01-12 14:13:46.375 012 12585.62 39.40 54526.28 88888.00 2016-01-12 14:13:46.500 012 12585.58 39.40 54526.28 88888.00 2016-01-12 14:13:46.625 012 12585.50 39.40 54526.25 88888.00 2016-01-12 14:13:46.750 012 12585.48 39.40 54526.25 88888.00 2016-01-12 14:13:46.875 012 12585.55 39.40 54526.25 88888.00 2016-01-12 14:13:47.000 012 12585.60 39.38 54526.22 88888.00 2016-01-12 14:13:47.125 012 12585.58 39.42 54526.22 88888.00 2016-01-12 14:13:47.250 012 12585.58 39.42 54526.25 88888.00 2016-01-12 14:13:47.375 012 12585.58 39.40 54526.28 88888.00 2016-01-12 14:13:47.500 012 12585.60 39.38 54526.25 88888.00 2016-01-12 14:13:47.625 012 12585.67 39.40 54526.28 88888.00 2016-01-12 14:13:47.750 012 12585.65 39.40 54526.30 88888.00 2016-01-12 14:13:47.875 012 12585.67 39.40 54526.25 88888.00 2016-01-12 14:13:48.000 012 12585.67 39.35 54526.22 88888.00 2016-01-12 14:13:48.125 012 12585.67 39.38 54526.25 88888.00 2016-01-12 14:13:48.250 012 12585.65 39.40 54526.25 88888.00 2016-01-12 14:13:48.375 012 12585.65 39.38 54526.20 88888.00 2016-01-12 14:13:48.500 012 12585.62 39.38 54526.20 88888.00 2016-01-12 14:13:48.625 012 12585.60 39.38 54526.22 88888.00 2016-01-12 14:13:48.750 012 12585.65 39.42 54526.25 88888.00 2016-01-12 14:13:48.875 012 12585.73 39.40 54526.25 88888.00 2016-01-12 14:13:49.000 012 12585.73 39.42 54526.20 88888.00 2016-01-12 14:13:49.125 012 12585.75 39.45 54526.22 88888.00 2016-01-12 14:13:49.250 012 12585.77 39.45 54526.25 88888.00 2016-01-12 14:13:49.375 012 12585.85 39.45 54526.25 88888.00 2016-01-12 14:13:49.500 012 12585.85 39.42 54526.25 88888.00 2016-01-12 14:13:49.625 012 12585.92 39.42 54526.25 88888.00 2016-01-12 14:13:49.750 012 12585.90 39.45 54526.28 88888.00 2016-01-12 14:13:49.875 012 12585.83 39.42 54526.28 88888.00 2016-01-12 14:13:50.000 012 12585.92 39.45 54526.28 88888.00 2016-01-12 14:13:50.125 012 12585.98 39.42 54526.28 88888.00 2016-01-12 14:13:50.250 012 12585.80 39.45 54526.28 88888.00 2016-01-12 14:13:50.375 012 12585.77 39.45 54526.25 88888.00 2016-01-12 14:13:50.500 012 12585.77 39.45 54526.25 88888.00 2016-01-12 14:13:50.625 012 12585.77 39.40 54526.25 88888.00 2016-01-12 14:13:50.750 012 12585.75 39.40 54526.22 88888.00 2016-01-12 14:13:50.875 012 12585.77 39.40 54526.20 88888.00 2016-01-12 14:13:51.000 012 12585.85 39.42 54526.18 88888.00 2016-01-12 14:13:51.125 012 12585.90 39.40 54526.22 88888.00 2016-01-12 14:13:51.250 012 12585.90 39.40 54526.20 88888.00 2016-01-12 14:13:51.375 012 12585.92 39.42 54526.18 88888.00 2016-01-12 14:13:51.500 012 12585.95 39.42 54526.18 88888.00 2016-01-12 14:13:51.625 012 12585.90 39.48 54526.20 88888.00 2016-01-12 14:13:51.750 012 12585.88 39.45 54526.22 88888.00 2016-01-12 14:13:51.875 012 12585.92 39.42 54526.18 88888.00 2016-01-12 14:13:52.000 012 12585.98 39.42 54526.18 88888.00 2016-01-12 14:13:52.125 012 12586.02 39.45 54526.22 88888.00 2016-01-12 14:13:52.250 012 12586.02 39.45 54526.22 88888.00 2016-01-12 14:13:52.375 012 12586.05 39.48 54526.25 88888.00 2016-01-12 14:13:52.500 012 12586.02 39.50 54526.22 88888.00 2016-01-12 14:13:52.625 012 12586.02 39.50 54526.22 88888.00 2016-01-12 14:13:52.750 012 12586.08 39.48 54526.20 88888.00 2016-01-12 14:13:52.875 012 12586.12 39.48 54526.22 88888.00 2016-01-12 14:13:53.000 012 12586.15 39.50 54526.20 88888.00 2016-01-12 14:13:53.125 012 12586.12 39.50 54526.22 88888.00 2016-01-12 14:13:53.250 012 12586.10 39.48 54526.22 88888.00 2016-01-12 14:13:53.375 012 12586.10 39.48 54526.20 88888.00 2016-01-12 14:13:53.500 012 12586.05 39.52 54526.22 88888.00 2016-01-12 14:13:53.625 012 12586.08 39.48 54526.22 88888.00 2016-01-12 14:13:53.750 012 12586.05 39.45 54526.20 88888.00 2016-01-12 14:13:53.875 012 12586.08 39.45 54526.22 88888.00 2016-01-12 14:13:54.000 012 12586.02 39.45 54526.20 88888.00 2016-01-12 14:13:54.125 012 12586.02 39.45 54526.25 88888.00 2016-01-12 14:13:54.250 012 12586.00 39.45 54526.25 88888.00 2016-01-12 14:13:54.375 012 12585.98 39.48 54526.25 88888.00 2016-01-12 14:13:54.500 012 12585.98 39.42 54526.20 88888.00 2016-01-12 14:13:54.625 012 12585.98 39.42 54526.15 88888.00 2016-01-12 14:13:54.750 012 12586.02 39.45 54526.18 88888.00 2016-01-12 14:13:54.875 012 12585.98 39.45 54526.20 88888.00 2016-01-12 14:13:55.000 012 12586.00 39.42 54526.20 88888.00 2016-01-12 14:13:55.125 012 12586.05 39.42 54526.22 88888.00 2016-01-12 14:13:55.250 012 12586.08 39.45 54526.22 88888.00 2016-01-12 14:13:55.375 012 12586.12 39.48 54526.20 88888.00 2016-01-12 14:13:55.500 012 12586.12 39.50 54526.20 88888.00 2016-01-12 14:13:55.625 012 12586.10 39.48 54526.22 88888.00 2016-01-12 14:13:55.750 012 12586.10 39.45 54526.22 88888.00 2016-01-12 14:13:55.875 012 12586.05 39.48 54526.20 88888.00 2016-01-12 14:13:56.000 012 12586.02 39.45 54526.20 88888.00 2016-01-12 14:13:56.125 012 12586.05 39.48 54526.22 88888.00 2016-01-12 14:13:56.250 012 12585.98 39.50 54526.22 88888.00 2016-01-12 14:13:56.375 012 12585.95 39.45 54526.20 88888.00 2016-01-12 14:13:56.500 012 12586.02 39.48 54526.20 88888.00 2016-01-12 14:13:56.625 012 12586.08 39.50 54526.20 88888.00 2016-01-12 14:13:56.750 012 12586.08 39.50 54526.22 88888.00 2016-01-12 14:13:56.875 012 12586.08 39.48 54526.20 88888.00 2016-01-12 14:13:57.000 012 12586.05 39.48 54526.18 88888.00 2016-01-12 14:13:57.125 012 12586.00 39.45 54526.20 88888.00 2016-01-12 14:13:57.250 012 12586.00 39.42 54526.20 88888.00 2016-01-12 14:13:57.375 012 12586.00 39.45 54526.18 88888.00 2016-01-12 14:13:57.500 012 12586.02 39.42 54526.18 88888.00 2016-01-12 14:13:57.625 012 12586.12 39.45 54526.18 88888.00 2016-01-12 14:13:57.750 012 12586.05 39.48 54526.20 88888.00 2016-01-12 14:13:57.875 012 12585.98 39.45 54526.18 88888.00 2016-01-12 14:13:58.000 012 12585.98 39.45 54526.18 88888.00 2016-01-12 14:13:58.125 012 12586.00 39.45 54526.18 88888.00 2016-01-12 14:13:58.250 012 12585.98 39.45 54526.18 88888.00 2016-01-12 14:13:58.375 012 12586.00 39.45 54526.18 88888.00 2016-01-12 14:13:58.500 012 12585.95 39.45 54526.18 88888.00 2016-01-12 14:13:58.625 012 12585.95 39.45 54526.18 88888.00 2016-01-12 14:13:58.750 012 12585.98 39.42 54526.18 88888.00 2016-01-12 14:13:58.875 012 12585.98 39.38 54526.22 88888.00 2016-01-12 14:13:59.000 012 12585.95 39.42 54526.18 88888.00 2016-01-12 14:13:59.125 012 12585.98 39.42 54526.18 88888.00 2016-01-12 14:13:59.250 012 12585.98 39.42 54526.22 88888.00 2016-01-12 14:13:59.375 012 12586.05 39.45 54526.22 88888.00 2016-01-12 14:13:59.500 012 12586.05 39.48 54526.25 88888.00 2016-01-12 14:13:59.625 012 12586.00 39.45 54526.22 88888.00 2016-01-12 14:13:59.750 012 12585.98 39.42 54526.20 88888.00 2016-01-12 14:13:59.875 012 12585.98 39.45 54526.22 88888.00 2016-01-12 14:14:00.000 012 12585.90 39.40 54526.22 88888.00 2016-01-12 14:14:00.125 012 12585.90 39.40 54526.20 88888.00 2016-01-12 14:14:00.250 012 12585.95 39.42 54526.25 88888.00 2016-01-12 14:14:00.375 012 12585.98 39.45 54526.25 88888.00 2016-01-12 14:14:00.500 012 12585.95 39.42 54526.22 88888.00 2016-01-12 14:14:00.625 012 12585.88 39.40 54526.22 88888.00 2016-01-12 14:14:00.750 012 12585.85 39.38 54526.20 88888.00 2016-01-12 14:14:00.875 012 12585.88 39.40 54526.22 88888.00 2016-01-12 14:14:01.000 012 12585.88 39.40 54526.28 88888.00 2016-01-12 14:14:01.125 012 12585.90 39.38 54526.28 88888.00 2016-01-12 14:14:01.250 012 12585.90 39.38 54526.28 88888.00 2016-01-12 14:14:01.375 012 12585.92 39.40 54526.25 88888.00 2016-01-12 14:14:01.500 012 12585.90 39.42 54526.25 88888.00 2016-01-12 14:14:01.625 012 12585.88 39.45 54526.22 88888.00 2016-01-12 14:14:01.750 012 12585.85 39.42 54526.28 88888.00 2016-01-12 14:14:01.875 012 12585.85 39.40 54526.22 88888.00 2016-01-12 14:14:02.000 012 12585.92 39.42 54526.22 88888.00 2016-01-12 14:14:02.125 012 12585.90 39.42 54526.28 88888.00 2016-01-12 14:14:02.250 012 12585.85 39.45 54526.28 88888.00 2016-01-12 14:14:02.375 012 12585.83 39.42 54526.25 88888.00 2016-01-12 14:14:02.500 012 12585.83 39.40 54526.25 88888.00 2016-01-12 14:14:02.625 012 12585.85 39.42 54526.25 88888.00 2016-01-12 14:14:02.750 012 12585.88 39.45 54526.25 88888.00 2016-01-12 14:14:02.875 012 12585.92 39.40 54526.25 88888.00 2016-01-12 14:14:03.000 012 12585.88 39.40 54526.22 88888.00 2016-01-12 14:14:03.125 012 12585.85 39.42 54526.22 88888.00 2016-01-12 14:14:03.250 012 12585.88 39.45 54526.22 88888.00 2016-01-12 14:14:03.375 012 12585.83 39.48 54526.25 88888.00 2016-01-12 14:14:03.500 012 12585.80 39.45 54526.22 88888.00 2016-01-12 14:14:03.625 012 12585.80 39.45 54526.22 88888.00 2016-01-12 14:14:03.750 012 12585.80 39.42 54526.25 88888.00 2016-01-12 14:14:03.875 012 12585.83 39.40 54526.28 88888.00 2016-01-12 14:14:04.000 012 12585.83 39.38 54526.22 88888.00 2016-01-12 14:14:04.125 012 12585.77 39.38 54526.22 88888.00 2016-01-12 14:14:04.250 012 12585.73 39.40 54526.28 88888.00 2016-01-12 14:14:04.375 012 12585.70 39.38 54526.25 88888.00 2016-01-12 14:14:04.500 012 12585.67 39.35 54526.25 88888.00 2016-01-12 14:14:04.625 012 12585.67 39.38 54526.25 88888.00 2016-01-12 14:14:04.750 012 12585.70 39.38 54526.22 88888.00 2016-01-12 14:14:04.875 012 12585.67 39.35 54526.22 88888.00 2016-01-12 14:14:05.000 012 12585.62 39.35 54526.20 88888.00 2016-01-12 14:14:05.125 012 12585.65 39.38 54526.25 88888.00 2016-01-12 14:14:05.250 012 12585.65 39.40 54526.28 88888.00 2016-01-12 14:14:05.375 012 12585.60 39.35 54526.28 88888.00 2016-01-12 14:14:05.500 012 12585.60 39.35 54526.25 88888.00 2016-01-12 14:14:05.625 012 12585.60 39.33 54526.25 88888.00 2016-01-12 14:14:05.750 012 12585.60 39.33 54526.25 88888.00 2016-01-12 14:14:05.875 012 12585.55 39.33 54526.25 88888.00 2016-01-12 14:14:06.000 012 12585.55 39.35 54526.25 88888.00 2016-01-12 14:14:06.125 012 12585.58 39.35 54526.28 88888.00 2016-01-12 14:14:06.250 012 12585.55 39.35 54526.25 88888.00 2016-01-12 14:14:06.375 012 12585.55 39.35 54526.25 88888.00 2016-01-12 14:14:06.500 012 12585.52 39.35 54526.22 88888.00 2016-01-12 14:14:06.625 012 12585.55 39.35 54526.22 88888.00 2016-01-12 14:14:06.750 012 12585.52 39.35 54526.22 88888.00 2016-01-12 14:14:06.875 012 12585.48 39.33 54526.25 88888.00 2016-01-12 14:14:07.000 012 12585.42 39.33 54526.25 88888.00 2016-01-12 14:14:07.125 012 12585.45 39.33 54526.22 88888.00 2016-01-12 14:14:07.250 012 12585.42 39.30 54526.22 88888.00 2016-01-12 14:14:07.375 012 12585.45 39.33 54526.22 88888.00 2016-01-12 14:14:07.500 012 12585.42 39.30 54526.22 88888.00 2016-01-12 14:14:07.625 012 12585.45 39.33 54526.22 88888.00 2016-01-12 14:14:07.750 012 12585.48 39.27 54526.22 88888.00 2016-01-12 14:14:07.875 012 12585.45 39.25 54526.22 88888.00 2016-01-12 14:14:08.000 012 12585.40 39.27 54526.22 88888.00 2016-01-12 14:14:08.125 012 12585.40 39.27 54526.25 88888.00 2016-01-12 14:14:08.250 012 12585.40 39.30 54526.22 88888.00 2016-01-12 14:14:08.375 012 12585.42 39.27 54526.22 88888.00 2016-01-12 14:14:08.500 012 12585.40 39.27 54526.20 88888.00 2016-01-12 14:14:08.625 012 12585.42 39.30 54526.22 88888.00 2016-01-12 14:14:08.750 012 12585.35 39.30 54526.20 88888.00 2016-01-12 14:14:08.875 012 12585.27 39.30 54526.22 88888.00 2016-01-12 14:14:09.000 012 12585.38 39.30 54526.22 88888.00 2016-01-12 14:14:09.125 012 12585.40 39.30 54526.22 88888.00 2016-01-12 14:14:09.250 012 12585.33 39.30 54526.22 88888.00 2016-01-12 14:14:09.375 012 12585.35 39.33 54526.25 88888.00 2016-01-12 14:14:09.500 012 12585.40 39.30 54526.25 88888.00 2016-01-12 14:14:09.625 012 12585.40 39.30 54526.22 88888.00 2016-01-12 14:14:09.750 012 12585.35 39.27 54526.22 88888.00 2016-01-12 14:14:09.875 012 12585.27 39.27 54526.18 88888.00 2016-01-12 14:14:10.000 012 12585.25 39.23 54526.18 88888.00 2016-01-12 14:14:10.125 012 12585.25 39.25 54526.20 88888.00 2016-01-12 14:14:10.250 012 12585.25 39.27 54526.20 88888.00 2016-01-12 14:14:10.375 012 12585.20 39.27 54526.18 88888.00 2016-01-12 14:14:10.500 012 12585.15 39.25 54526.18 88888.00 2016-01-12 14:14:10.625 012 12585.17 39.27 54526.20 88888.00 2016-01-12 14:14:10.750 012 12585.23 39.27 54526.20 88888.00 2016-01-12 14:14:10.875 012 12585.25 39.27 54526.20 88888.00 2016-01-12 14:14:11.000 012 12585.25 39.27 54526.18 88888.00 2016-01-12 14:14:11.125 012 12585.23 39.25 54526.18 88888.00 2016-01-12 14:14:11.250 012 12585.17 39.23 54526.18 88888.00 2016-01-12 14:14:11.375 012 12585.25 39.25 54526.20 88888.00 2016-01-12 14:14:11.500 012 12585.30 39.27 54526.20 88888.00 2016-01-12 14:14:11.625 012 12585.20 39.27 54526.22 88888.00 2016-01-12 14:14:11.750 012 12585.17 39.25 54526.22 88888.00 2016-01-12 14:14:11.875 012 12585.25 39.27 54526.20 88888.00 2016-01-12 14:14:12.000 012 12585.27 39.23 54526.20 88888.00 2016-01-12 14:14:12.125 012 12585.25 39.23 54526.20 88888.00 2016-01-12 14:14:12.250 012 12585.20 39.25 54526.18 88888.00 2016-01-12 14:14:12.375 012 12585.23 39.27 54526.20 88888.00 2016-01-12 14:14:12.500 012 12585.20 39.25 54526.22 88888.00 2016-01-12 14:14:12.625 012 12585.17 39.27 54526.22 88888.00 2016-01-12 14:14:12.750 012 12585.15 39.23 54526.22 88888.00 2016-01-12 14:14:12.875 012 12585.12 39.23 54526.20 88888.00 2016-01-12 14:14:13.000 012 12585.15 39.20 54526.22 88888.00 2016-01-12 14:14:13.125 012 12585.17 39.23 54526.20 88888.00 2016-01-12 14:14:13.250 012 12585.17 39.23 54526.22 88888.00 2016-01-12 14:14:13.375 012 12585.20 39.25 54526.22 88888.00 2016-01-12 14:14:13.500 012 12585.20 39.25 54526.22 88888.00 2016-01-12 14:14:13.625 012 12585.17 39.27 54526.20 88888.00 2016-01-12 14:14:13.750 012 12585.12 39.25 54526.18 88888.00 2016-01-12 14:14:13.875 012 12585.10 39.25 54526.18 88888.00 2016-01-12 14:14:14.000 012 12585.12 39.25 54526.15 88888.00 2016-01-12 14:14:14.125 012 12585.17 39.23 54526.18 88888.00 2016-01-12 14:14:14.250 012 12585.12 39.20 54526.18 88888.00 2016-01-12 14:14:14.375 012 12585.12 39.23 54526.18 88888.00 2016-01-12 14:14:14.500 012 12585.05 39.25 54526.22 88888.00 2016-01-12 14:14:14.625 012 12585.05 39.25 54526.22 88888.00 2016-01-12 14:14:14.750 012 12585.12 39.25 54526.15 88888.00 2016-01-12 14:14:14.875 012 12585.15 39.25 54526.18 88888.00 2016-01-12 14:14:15.000 012 12585.15 39.25 54526.18 88888.00 2016-01-12 14:14:15.125 012 12585.15 39.23 54526.22 88888.00 2016-01-12 14:14:15.250 012 12585.08 39.23 54526.20 88888.00 2016-01-12 14:14:15.375 012 12585.08 39.23 54526.20 88888.00 2016-01-12 14:14:15.500 012 12585.02 39.25 54526.18 88888.00 2016-01-12 14:14:15.625 012 12585.05 39.25 54526.20 88888.00 2016-01-12 14:14:15.750 012 12585.10 39.23 54526.18 88888.00 2016-01-12 14:14:15.875 012 12585.15 39.23 54526.18 88888.00 2016-01-12 14:14:16.000 012 12585.15 39.25 54526.15 88888.00 2016-01-12 14:14:16.125 012 12585.12 39.25 54526.20 88888.00 2016-01-12 14:14:16.250 012 12585.05 39.25 54526.20 88888.00 2016-01-12 14:14:16.375 012 12585.08 39.23 54526.15 88888.00 2016-01-12 14:14:16.500 012 12585.12 39.23 54526.18 88888.00 2016-01-12 14:14:16.625 012 12585.17 39.25 54526.20 88888.00 2016-01-12 14:14:16.750 012 12585.17 39.27 54526.22 88888.00 2016-01-12 14:14:16.875 012 12585.15 39.30 54526.22 88888.00 2016-01-12 14:14:17.000 012 12585.15 39.25 54526.18 88888.00 2016-01-12 14:14:17.125 012 12585.17 39.20 54526.15 88888.00 2016-01-12 14:14:17.250 012 12585.10 39.17 54526.15 88888.00 2016-01-12 14:14:17.375 012 12585.05 39.20 54526.15 88888.00 2016-01-12 14:14:17.500 012 12585.02 39.23 54526.15 88888.00 2016-01-12 14:14:17.625 012 12585.08 39.20 54526.15 88888.00 2016-01-12 14:14:17.750 012 12585.02 39.17 54526.15 88888.00 2016-01-12 14:14:17.875 012 12585.02 39.17 54526.15 88888.00 2016-01-12 14:14:18.000 012 12585.00 39.17 54526.15 88888.00 2016-01-12 14:14:18.125 012 12585.00 39.23 54526.15 88888.00 2016-01-12 14:14:18.250 012 12584.95 39.25 54526.15 88888.00 2016-01-12 14:14:18.375 012 12585.00 39.23 54526.18 88888.00 2016-01-12 14:14:18.500 012 12585.02 39.23 54526.15 88888.00 2016-01-12 14:14:18.625 012 12585.02 39.25 54526.15 88888.00 2016-01-12 14:14:18.750 012 12584.98 39.27 54526.15 88888.00 2016-01-12 14:14:18.875 012 12584.92 39.23 54526.18 88888.00 2016-01-12 14:14:19.000 012 12584.88 39.20 54526.12 88888.00 2016-01-12 14:14:19.125 012 12584.88 39.20 54526.12 88888.00 2016-01-12 14:14:19.250 012 12584.90 39.20 54526.12 88888.00 2016-01-12 14:14:19.375 012 12584.95 39.23 54526.12 88888.00 2016-01-12 14:14:19.500 012 12584.95 39.23 54526.10 88888.00 2016-01-12 14:14:19.625 012 12584.92 39.20 54526.10 88888.00 2016-01-12 14:14:19.750 012 12584.92 39.25 54526.10 88888.00 2016-01-12 14:14:19.875 012 12584.92 39.25 54526.12 88888.00 2016-01-12 14:14:20.000 012 12584.90 39.23 54526.12 88888.00 2016-01-12 14:14:20.125 012 12584.90 39.23 54526.15 88888.00 2016-01-12 14:14:20.250 012 12584.88 39.20 54526.15 88888.00 2016-01-12 14:14:20.375 012 12584.88 39.17 54526.12 88888.00 2016-01-12 14:14:20.500 012 12584.85 39.17 54526.12 88888.00 2016-01-12 14:14:20.625 012 12584.85 39.15 54526.10 88888.00 2016-01-12 14:14:20.750 012 12584.85 39.15 54526.12 88888.00 2016-01-12 14:14:20.875 012 12584.80 39.20 54526.12 88888.00 2016-01-12 14:14:21.000 012 12584.80 39.20 54526.12 88888.00 2016-01-12 14:14:21.125 012 12584.83 39.20 54526.15 88888.00 2016-01-12 14:14:21.250 012 12584.80 39.20 54526.12 88888.00 2016-01-12 14:14:21.375 012 12584.83 39.17 54526.12 88888.00 2016-01-12 14:14:21.500 012 12584.88 39.15 54526.05 88888.00 2016-01-12 14:14:21.625 012 12584.88 39.17 54526.07 88888.00 2016-01-12 14:14:21.750 012 12584.80 39.20 54526.05 88888.00 2016-01-12 14:14:21.875 012 12584.77 39.17 54526.05 88888.00 2016-01-12 14:14:22.000 012 12584.77 39.17 54526.07 88888.00 2016-01-12 14:14:22.125 012 12584.77 39.15 54526.07 88888.00 2016-01-12 14:14:22.250 012 12584.80 39.15 54526.10 88888.00 2016-01-12 14:14:22.375 012 12584.83 39.10 54526.12 88888.00 2016-01-12 14:14:22.500 012 12584.80 39.10 54526.12 88888.00 2016-01-12 14:14:22.625 012 12584.77 39.12 54526.12 88888.00 2016-01-12 14:14:22.750 012 12584.80 39.15 54526.10 88888.00 2016-01-12 14:14:22.875 012 12584.75 39.15 54526.05 88888.00 2016-01-12 14:14:23.000 012 12584.73 39.08 54526.05 88888.00 2016-01-12 14:14:23.125 012 12584.70 39.10 54526.07 88888.00 2016-01-12 14:14:23.250 012 12584.75 39.10 54526.05 88888.00 2016-01-12 14:14:23.375 012 12584.83 39.10 54526.05 88888.00 2016-01-12 14:14:23.500 012 12584.80 39.10 54526.05 88888.00 2016-01-12 14:14:23.625 012 12584.75 39.15 54526.07 88888.00 2016-01-12 14:14:23.750 012 12584.73 39.20 54526.07 88888.00 2016-01-12 14:14:23.875 012 12584.70 39.15 54526.10 88888.00 2016-01-12 14:14:24.000 012 12584.67 39.15 54526.05 88888.00 2016-01-12 14:14:24.125 012 12584.73 39.17 54526.05 88888.00 2016-01-12 14:14:24.250 012 12584.70 39.15 54526.05 88888.00 2016-01-12 14:14:24.375 012 12584.67 39.10 54526.05 88888.00 2016-01-12 14:14:24.500 012 12584.65 39.08 54526.07 88888.00 2016-01-12 14:14:24.625 012 12584.62 39.10 54526.07 88888.00 2016-01-12 14:14:24.750 012 12584.58 39.10 54526.07 88888.00 2016-01-12 14:14:24.875 012 12584.60 39.10 54526.07 88888.00 2016-01-12 14:14:25.000 012 12584.62 39.08 54526.05 88888.00 2016-01-12 14:14:25.125 012 12584.67 39.08 54526.05 88888.00 2016-01-12 14:14:25.250 012 12584.65 39.08 54526.07 88888.00 2016-01-12 14:14:25.375 012 12584.65 39.10 54526.05 88888.00 2016-01-12 14:14:25.500 012 12584.58 39.15 54526.05 88888.00 2016-01-12 14:14:25.625 012 12584.62 39.12 54526.07 88888.00 2016-01-12 14:14:25.750 012 12584.62 39.12 54526.05 88888.00 2016-01-12 14:14:25.875 012 12584.67 39.12 54526.05 88888.00 2016-01-12 14:14:26.000 012 12584.62 39.10 54526.03 88888.00 2016-01-12 14:14:26.125 012 12584.50 39.05 54526.03 88888.00 2016-01-12 14:14:26.250 012 12584.48 39.02 54526.03 88888.00 2016-01-12 14:14:26.375 012 12584.55 39.08 54526.05 88888.00 2016-01-12 14:14:26.500 012 12584.58 39.08 54526.05 88888.00 2016-01-12 14:14:26.625 012 12584.58 39.10 54526.05 88888.00 2016-01-12 14:14:26.750 012 12584.58 39.02 54526.03 88888.00 2016-01-12 14:14:26.875 012 12584.55 39.00 54526.03 88888.00 2016-01-12 14:14:27.000 012 12584.55 39.02 54526.03 88888.00 2016-01-12 14:14:27.125 012 12584.55 39.00 54526.00 88888.00 2016-01-12 14:14:27.250 012 12584.50 39.02 54526.00 88888.00 2016-01-12 14:14:27.375 012 12584.52 39.02 54526.00 88888.00 2016-01-12 14:14:27.500 012 12584.52 39.05 54526.00 88888.00 2016-01-12 14:14:27.625 012 12584.52 39.08 54526.00 88888.00 2016-01-12 14:14:27.750 012 12584.52 39.08 54526.00 88888.00 2016-01-12 14:14:27.875 012 12584.55 39.05 54526.00 88888.00 2016-01-12 14:14:28.000 012 12584.52 39.05 54525.97 88888.00 2016-01-12 14:14:28.125 012 12584.52 39.05 54526.00 88888.00 2016-01-12 14:14:28.250 012 12584.52 39.02 54525.97 88888.00 2016-01-12 14:14:28.375 012 12584.52 39.05 54525.97 88888.00 2016-01-12 14:14:28.500 012 12584.52 39.05 54525.97 88888.00 2016-01-12 14:14:28.625 012 12584.52 39.05 54525.97 88888.00 2016-01-12 14:14:28.750 012 12584.55 39.08 54526.00 88888.00 2016-01-12 14:14:28.875 012 12584.55 39.08 54526.00 88888.00 2016-01-12 14:14:29.000 012 12584.55 39.08 54526.00 88888.00 2016-01-12 14:14:29.125 012 12584.52 39.02 54525.97 88888.00 2016-01-12 14:14:29.250 012 12584.48 39.02 54525.97 88888.00 2016-01-12 14:14:29.375 012 12584.55 39.05 54525.97 88888.00 2016-01-12 14:14:29.500 012 12584.50 39.08 54526.00 88888.00 2016-01-12 14:14:29.625 012 12584.48 39.10 54525.95 88888.00 2016-01-12 14:14:29.750 012 12584.45 39.08 54525.95 88888.00 2016-01-12 14:14:29.875 012 12584.40 39.05 54525.97 88888.00 2016-01-12 14:14:30.000 012 12584.42 39.02 54525.97 88888.00 2016-01-12 14:14:30.125 012 12584.40 39.00 54525.97 88888.00 2016-01-12 14:14:30.250 012 12584.42 39.02 54525.97 88888.00 2016-01-12 14:14:30.375 012 12584.48 39.05 54525.97 88888.00 2016-01-12 14:14:30.500 012 12584.40 39.05 54526.00 88888.00 2016-01-12 14:14:30.625 012 12584.35 39.08 54525.97 88888.00 2016-01-12 14:14:30.750 012 12584.38 39.02 54525.95 88888.00 2016-01-12 14:14:30.875 012 12584.45 39.05 54525.95 88888.00 2016-01-12 14:14:31.000 012 12584.45 39.02 54525.95 88888.00 2016-01-12 14:14:31.125 012 12584.42 39.05 54525.97 88888.00 2016-01-12 14:14:31.250 012 12584.33 39.02 54525.95 88888.00 2016-01-12 14:14:31.375 012 12584.33 39.00 54525.93 88888.00 2016-01-12 14:14:31.500 012 12584.40 39.02 54525.90 88888.00 2016-01-12 14:14:31.625 012 12584.38 39.05 54525.90 88888.00 2016-01-12 14:14:31.750 012 12584.35 39.05 54525.90 88888.00 2016-01-12 14:14:31.875 012 12584.35 39.05 54525.93 88888.00 2016-01-12 14:14:32.000 012 12584.40 39.08 54525.90 88888.00 2016-01-12 14:14:32.125 012 12584.42 39.08 54525.93 88888.00 2016-01-12 14:14:32.250 012 12584.33 39.05 54525.90 88888.00 2016-01-12 14:14:32.375 012 12584.35 39.08 54525.93 88888.00 2016-01-12 14:14:32.500 012 12584.40 39.10 54525.93 88888.00 2016-01-12 14:14:32.625 012 12584.42 39.10 54525.90 88888.00 2016-01-12 14:14:32.750 012 12584.45 39.10 54525.90 88888.00 2016-01-12 14:14:32.875 012 12584.45 39.08 54525.90 88888.00 2016-01-12 14:14:33.000 012 12584.42 39.08 54525.93 88888.00 2016-01-12 14:14:33.125 012 12584.42 39.08 54525.93 88888.00 2016-01-12 14:14:33.250 012 12584.38 39.08 54525.90 88888.00 2016-01-12 14:14:33.375 012 12584.40 39.08 54525.88 88888.00 2016-01-12 14:14:33.500 012 12584.38 39.08 54525.88 88888.00 2016-01-12 14:14:33.625 012 12584.38 39.08 54525.88 88888.00 2016-01-12 14:14:33.750 012 12584.42 39.08 54525.90 88888.00 2016-01-12 14:14:33.875 012 12584.40 39.08 54525.93 88888.00 2016-01-12 14:14:34.000 012 12584.35 39.08 54525.90 88888.00 2016-01-12 14:14:34.125 012 12584.30 39.10 54525.88 88888.00 2016-01-12 14:14:34.250 012 12584.27 39.05 54525.90 88888.00 2016-01-12 14:14:34.375 012 12584.30 39.05 54525.90 88888.00 2016-01-12 14:14:34.500 012 12584.27 39.08 54525.90 88888.00 2016-01-12 14:14:34.625 012 12584.33 39.10 54525.90 88888.00 2016-01-12 14:14:34.750 012 12584.35 39.10 54525.90 88888.00 2016-01-12 14:14:34.875 012 12584.33 39.08 54525.90 88888.00 2016-01-12 14:14:35.000 012 12584.33 39.08 54525.88 88888.00 2016-01-12 14:14:35.125 012 12584.38 39.08 54525.88 88888.00 2016-01-12 14:14:35.250 012 12584.35 39.08 54525.85 88888.00 2016-01-12 14:14:35.375 012 12584.35 39.08 54525.88 88888.00 2016-01-12 14:14:35.500 012 12584.30 39.08 54525.88 88888.00 2016-01-12 14:14:35.625 012 12584.27 39.10 54525.88 88888.00 2016-01-12 14:14:35.750 012 12584.33 39.10 54525.88 88888.00 2016-01-12 14:14:35.875 012 12584.35 39.12 54525.88 88888.00 2016-01-12 14:14:36.000 012 12584.30 39.10 54525.85 88888.00 2016-01-12 14:14:36.125 012 12584.30 39.10 54525.88 88888.00 2016-01-12 14:14:36.250 012 12584.33 39.10 54525.88 88888.00 2016-01-12 14:14:36.375 012 12584.35 39.10 54525.88 88888.00 2016-01-12 14:14:36.500 012 12584.30 39.10 54525.82 88888.00 2016-01-12 14:14:36.625 012 12584.33 39.08 54525.85 88888.00 2016-01-12 14:14:36.750 012 12584.35 39.08 54525.82 88888.00 2016-01-12 14:14:36.875 012 12584.35 39.08 54525.85 88888.00 2016-01-12 14:14:37.000 012 12584.35 39.10 54525.85 88888.00 2016-01-12 14:14:37.125 012 12584.38 39.12 54525.88 88888.00 2016-01-12 14:14:37.250 012 12584.38 39.12 54525.85 88888.00 2016-01-12 14:14:37.375 012 12584.40 39.12 54525.82 88888.00 2016-01-12 14:14:37.500 012 12584.40 39.10 54525.85 88888.00 2016-01-12 14:14:37.625 012 12584.42 39.12 54525.82 88888.00 2016-01-12 14:14:37.750 012 12584.45 39.15 54525.82 88888.00 2016-01-12 14:14:37.875 012 12584.42 39.12 54525.82 88888.00 2016-01-12 14:14:38.000 012 12584.38 39.08 54525.85 88888.00 2016-01-12 14:14:38.125 012 12584.38 39.10 54525.88 88888.00 2016-01-12 14:14:38.250 012 12584.38 39.10 54525.85 88888.00 2016-01-12 14:14:38.375 012 12584.38 39.12 54525.82 88888.00 2016-01-12 14:14:38.500 012 12584.38 39.10 54525.82 88888.00 2016-01-12 14:14:38.625 012 12584.35 39.10 54525.82 88888.00 2016-01-12 14:14:38.750 012 12584.35 39.10 54525.82 88888.00 2016-01-12 14:14:38.875 012 12584.38 39.12 54525.82 88888.00 2016-01-12 14:14:39.000 012 12584.38 39.15 54525.85 88888.00 2016-01-12 14:14:39.125 012 12584.33 39.15 54525.82 88888.00 2016-01-12 14:14:39.250 012 12584.33 39.08 54525.82 88888.00 2016-01-12 14:14:39.375 012 12584.40 39.08 54525.80 88888.00 2016-01-12 14:14:39.500 012 12584.38 39.10 54525.82 88888.00 2016-01-12 14:14:39.625 012 12584.38 39.10 54525.82 88888.00 2016-01-12 14:14:39.750 012 12584.33 39.12 54525.82 88888.00 2016-01-12 14:14:39.875 012 12584.38 39.12 54525.82 88888.00 2016-01-12 14:14:40.000 012 12584.40 39.15 54525.82 88888.00 2016-01-12 14:14:40.125 012 12584.35 39.17 54525.85 88888.00 2016-01-12 14:14:40.250 012 12584.30 39.12 54525.88 88888.00 2016-01-12 14:14:40.375 012 12584.33 39.12 54525.85 88888.00 2016-01-12 14:14:40.500 012 12584.38 39.15 54525.85 88888.00 2016-01-12 14:14:40.625 012 12584.42 39.15 54525.88 88888.00 2016-01-12 14:14:40.750 012 12584.40 39.17 54525.85 88888.00 2016-01-12 14:14:40.875 012 12584.40 39.17 54525.85 88888.00 2016-01-12 14:14:41.000 012 12584.35 39.15 54525.82 88888.00 2016-01-12 14:14:41.125 012 12584.33 39.17 54525.82 88888.00 2016-01-12 14:14:41.250 012 12584.33 39.17 54525.82 88888.00 2016-01-12 14:14:41.375 012 12584.35 39.17 54525.85 88888.00 2016-01-12 14:14:41.500 012 12584.38 39.20 54525.80 88888.00 2016-01-12 14:14:41.625 012 12584.45 39.20 54525.80 88888.00 2016-01-12 14:14:41.750 012 12584.45 39.17 54525.82 88888.00 2016-01-12 14:14:41.875 012 12584.48 39.17 54525.80 88888.00 2016-01-12 14:14:42.000 012 12584.48 39.17 54525.78 88888.00 2016-01-12 14:14:42.125 012 12584.48 39.17 54525.80 88888.00 2016-01-12 14:14:42.250 012 12584.45 39.17 54525.80 88888.00 2016-01-12 14:14:42.375 012 12584.42 39.20 54525.80 88888.00 2016-01-12 14:14:42.500 012 12584.42 39.23 54525.82 88888.00 2016-01-12 14:14:42.625 012 12584.40 39.27 54525.82 88888.00 2016-01-12 14:14:42.750 012 12584.38 39.23 54525.78 88888.00 2016-01-12 14:14:42.875 012 12584.48 39.17 54525.80 88888.00 2016-01-12 14:14:43.000 012 12584.50 39.17 54525.82 88888.00 2016-01-12 14:14:43.125 012 12584.48 39.17 54525.85 88888.00 2016-01-12 14:14:43.250 012 12584.45 39.20 54525.85 88888.00 2016-01-12 14:14:43.375 012 12584.50 39.23 54525.82 88888.00 2016-01-12 14:14:43.500 012 12584.55 39.17 54525.78 88888.00 2016-01-12 14:14:43.625 012 12584.50 39.20 54525.78 88888.00 2016-01-12 14:14:43.750 012 12584.45 39.20 54525.78 88888.00 2016-01-12 14:14:43.875 012 12584.50 39.20 54525.78 88888.00 2016-01-12 14:14:44.000 012 12584.52 39.20 54525.80 88888.00 2016-01-12 14:14:44.125 012 12584.50 39.20 54525.80 88888.00 2016-01-12 14:14:44.250 012 12584.52 39.23 54525.80 88888.00 2016-01-12 14:14:44.375 012 12584.58 39.23 54525.80 88888.00 2016-01-12 14:14:44.500 012 12584.62 39.23 54525.78 88888.00 2016-01-12 14:14:44.625 012 12584.65 39.23 54525.78 88888.00 2016-01-12 14:14:44.750 012 12584.62 39.25 54525.78 88888.00 2016-01-12 14:14:44.875 012 12584.62 39.25 54525.80 88888.00 2016-01-12 14:14:45.000 012 12584.55 39.23 54525.75 88888.00 2016-01-12 14:14:45.125 012 12584.58 39.25 54525.80 88888.00 2016-01-12 14:14:45.250 012 12584.58 39.25 54525.78 88888.00 2016-01-12 14:14:45.375 012 12584.60 39.25 54525.78 88888.00 2016-01-12 14:14:45.500 012 12584.58 39.27 54525.75 88888.00 2016-01-12 14:14:45.625 012 12584.58 39.25 54525.78 88888.00 2016-01-12 14:14:45.750 012 12584.55 39.25 54525.75 88888.00 2016-01-12 14:14:45.875 012 12584.55 39.27 54525.78 88888.00 2016-01-12 14:14:46.000 012 12584.60 39.30 54525.75 88888.00 2016-01-12 14:14:46.125 012 12584.60 39.25 54525.75 88888.00 2016-01-12 14:14:46.250 012 12584.60 39.27 54525.78 88888.00 2016-01-12 14:14:46.375 012 12584.62 39.30 54525.75 88888.00 2016-01-12 14:14:46.500 012 12584.55 39.27 54525.78 88888.00 2016-01-12 14:14:46.625 012 12584.48 39.25 54525.80 88888.00 2016-01-12 14:14:46.750 012 12584.50 39.27 54525.78 88888.00 2016-01-12 14:14:46.875 012 12584.50 39.30 54525.78 88888.00 2016-01-12 14:14:47.000 012 12584.55 39.30 54525.80 88888.00 2016-01-12 14:14:47.125 012 12584.60 39.27 54525.78 88888.00 2016-01-12 14:14:47.250 012 12584.60 39.27 54525.78 88888.00 2016-01-12 14:14:47.375 012 12584.67 39.30 54525.75 88888.00 2016-01-12 14:14:47.500 012 12584.65 39.27 54525.78 88888.00 2016-01-12 14:14:47.625 012 12584.65 39.27 54525.80 88888.00 2016-01-12 14:14:47.750 012 12584.67 39.27 54525.82 88888.00 2016-01-12 14:14:47.875 012 12584.65 39.25 54525.78 88888.00 2016-01-12 14:14:48.000 012 12584.60 39.23 54525.78 88888.00 2016-01-12 14:14:48.125 012 12584.60 39.25 54525.75 88888.00 2016-01-12 14:14:48.250 012 12584.60 39.23 54525.78 88888.00 2016-01-12 14:14:48.375 012 12584.60 39.23 54525.75 88888.00 2016-01-12 14:14:48.500 012 12584.60 39.23 54525.75 88888.00 2016-01-12 14:14:48.625 012 12584.65 39.27 54525.75 88888.00 2016-01-12 14:14:48.750 012 12584.62 39.30 54525.72 88888.00 2016-01-12 14:14:48.875 012 12584.65 39.27 54525.72 88888.00 2016-01-12 14:14:49.000 012 12584.60 39.25 54525.70 88888.00 2016-01-12 14:14:49.125 012 12584.55 39.23 54525.72 88888.00 2016-01-12 14:14:49.250 012 12584.55 39.23 54525.75 88888.00 2016-01-12 14:14:49.375 012 12584.58 39.23 54525.72 88888.00 2016-01-12 14:14:49.500 012 12584.55 39.25 54525.72 88888.00 2016-01-12 14:14:49.625 012 12584.58 39.23 54525.75 88888.00 2016-01-12 14:14:49.750 012 12584.55 39.23 54525.72 88888.00 2016-01-12 14:14:49.875 012 12584.55 39.20 54525.70 88888.00 2016-01-12 14:14:50.000 012 12584.52 39.20 54525.70 88888.00 2016-01-12 14:14:50.125 012 12584.60 39.23 54525.72 88888.00 2016-01-12 14:14:50.250 012 12584.58 39.23 54525.75 88888.00 2016-01-12 14:14:50.375 012 12584.52 39.20 54525.75 88888.00 2016-01-12 14:14:50.500 012 12584.48 39.23 54525.75 88888.00 2016-01-12 14:14:50.625 012 12584.50 39.20 54525.75 88888.00 2016-01-12 14:14:50.750 012 12584.55 39.20 54525.75 88888.00 2016-01-12 14:14:50.875 012 12584.52 39.17 54525.75 88888.00 2016-01-12 14:14:51.000 012 12584.48 39.17 54525.75 88888.00 2016-01-12 14:14:51.125 012 12584.52 39.17 54525.75 88888.00 2016-01-12 14:14:51.250 012 12584.50 39.15 54525.75 88888.00 2016-01-12 14:14:51.375 012 12584.52 39.15 54525.78 88888.00 2016-01-12 14:14:51.500 012 12584.50 39.17 54525.75 88888.00 2016-01-12 14:14:51.625 012 12584.45 39.15 54525.72 88888.00 2016-01-12 14:14:51.750 012 12584.42 39.15 54525.72 88888.00 2016-01-12 14:14:51.875 012 12584.48 39.23 54525.75 88888.00 2016-01-12 14:14:52.000 012 12584.52 39.20 54525.72 88888.00 2016-01-12 14:14:52.125 012 12584.52 39.20 54525.72 88888.00 2016-01-12 14:14:52.250 012 12584.58 39.17 54525.72 88888.00 2016-01-12 14:14:52.375 012 12584.58 39.20 54525.72 88888.00 2016-01-12 14:14:52.500 012 12584.58 39.20 54525.75 88888.00 2016-01-12 14:14:52.625 012 12584.50 39.20 54525.72 88888.00 2016-01-12 14:14:52.750 012 12584.52 39.20 54525.75 88888.00 2016-01-12 14:14:52.875 012 12584.58 39.17 54525.75 88888.00 2016-01-12 14:14:53.000 012 12584.50 39.17 54525.78 88888.00 2016-01-12 14:14:53.125 012 12584.48 39.17 54525.78 88888.00 2016-01-12 14:14:53.250 012 12584.50 39.17 54525.75 88888.00 2016-01-12 14:14:53.375 012 12584.48 39.20 54525.72 88888.00 2016-01-12 14:14:53.500 012 12584.48 39.20 54525.72 88888.00 2016-01-12 14:14:53.625 012 12584.42 39.20 54525.75 88888.00 2016-01-12 14:14:53.750 012 12584.42 39.17 54525.72 88888.00 2016-01-12 14:14:53.875 012 12584.48 39.15 54525.75 88888.00 2016-01-12 14:14:54.000 012 12584.40 39.15 54525.72 88888.00 2016-01-12 14:14:54.125 012 12584.30 39.17 54525.72 88888.00 2016-01-12 14:14:54.250 012 12584.33 39.10 54525.72 88888.00 2016-01-12 14:14:54.375 012 12584.38 39.15 54525.75 88888.00 2016-01-12 14:14:54.500 012 12584.35 39.15 54525.72 88888.00 2016-01-12 14:14:54.625 012 12584.35 39.17 54525.72 88888.00 2016-01-12 14:14:54.750 012 12584.33 39.20 54525.70 88888.00 2016-01-12 14:14:54.875 012 12584.35 39.20 54525.72 88888.00 2016-01-12 14:14:55.000 012 12584.30 39.17 54525.72 88888.00 2016-01-12 14:14:55.125 012 12584.30 39.15 54525.72 88888.00 2016-01-12 14:14:55.250 012 12584.33 39.15 54525.72 88888.00 2016-01-12 14:14:55.375 012 12584.38 39.17 54525.72 88888.00 2016-01-12 14:14:55.500 012 12584.40 39.23 54525.70 88888.00 2016-01-12 14:14:55.625 012 12584.38 39.20 54525.70 88888.00 2016-01-12 14:14:55.750 012 12584.33 39.17 54525.72 88888.00 2016-01-12 14:14:55.875 012 12584.25 39.17 54525.72 88888.00 2016-01-12 14:14:56.000 012 12584.25 39.17 54525.70 88888.00 2016-01-12 14:14:56.125 012 12584.27 39.20 54525.70 88888.00 2016-01-12 14:14:56.250 012 12584.25 39.20 54525.70 88888.00 2016-01-12 14:14:56.375 012 12584.20 39.15 54525.70 88888.00 2016-01-12 14:14:56.500 012 12584.20 39.17 54525.70 88888.00 2016-01-12 14:14:56.625 012 12584.25 39.15 54525.70 88888.00 2016-01-12 14:14:56.750 012 12584.30 39.15 54525.70 88888.00 2016-01-12 14:14:56.875 012 12584.27 39.15 54525.65 88888.00 2016-01-12 14:14:57.000 012 12584.25 39.12 54525.65 88888.00 2016-01-12 14:14:57.125 012 12584.27 39.12 54525.70 88888.00 2016-01-12 14:14:57.250 012 12584.25 39.12 54525.70 88888.00 2016-01-12 14:14:57.375 012 12584.27 39.12 54525.72 88888.00 2016-01-12 14:14:57.500 012 12584.23 39.12 54525.72 88888.00 2016-01-12 14:14:57.625 012 12584.17 39.15 54525.78 88888.00 2016-01-12 14:14:57.750 012 12584.20 39.17 54525.75 88888.00 2016-01-12 14:14:57.875 012 12584.17 39.12 54525.72 88888.00 2016-01-12 14:14:58.000 012 12584.17 39.15 54525.72 88888.00 2016-01-12 14:14:58.125 012 12584.20 39.12 54525.72 88888.00 2016-01-12 14:14:58.250 012 12584.17 39.12 54525.75 88888.00 2016-01-12 14:14:58.375 012 12584.25 39.15 54525.72 88888.00 2016-01-12 14:14:58.500 012 12584.30 39.15 54525.70 88888.00 2016-01-12 14:14:58.625 012 12584.23 39.15 54525.70 88888.00 2016-01-12 14:14:58.750 012 12584.15 39.15 54525.70 88888.00 2016-01-12 14:14:58.875 012 12584.12 39.12 54525.68 88888.00 2016-01-12 14:14:59.000 012 12584.15 39.08 54525.70 88888.00 2016-01-12 14:14:59.125 012 12584.20 39.10 54525.72 88888.00 2016-01-12 14:14:59.250 012 12584.17 39.15 54525.72 88888.00 2016-01-12 14:14:59.375 012 12584.20 39.12 54525.70 88888.00 2016-01-12 14:14:59.500 012 12584.10 39.12 54525.72 88888.00 2016-01-12 14:14:59.625 012 12584.08 39.10 54525.72 88888.00 2016-01-12 14:14:59.750 012 12584.15 39.12 54525.75 88888.00 2016-01-12 14:14:59.875 012 12584.10 39.12 54525.75 88888.00 2016-01-12 14:15:00.000 012 12584.08 39.12 54525.70 88888.00 2016-01-12 14:15:00.125 012 12584.08 39.12 54525.70 88888.00 2016-01-12 14:15:00.250 012 12584.05 39.12 54525.72 88888.00 2016-01-12 14:15:00.375 012 12584.08 39.12 54525.72 88888.00 2016-01-12 14:15:00.500 012 12584.05 39.12 54525.70 88888.00 2016-01-12 14:15:00.625 012 12584.08 39.15 54525.70 88888.00 2016-01-12 14:15:00.750 012 12584.05 39.12 54525.70 88888.00 2016-01-12 14:15:00.875 012 12584.10 39.08 54525.70 88888.00 2016-01-12 14:15:01.000 012 12584.15 39.05 54525.70 88888.00 2016-01-12 14:15:01.125 012 12584.10 39.10 54525.72 88888.00 2016-01-12 14:15:01.250 012 12584.02 39.12 54525.72 88888.00 2016-01-12 14:15:01.375 012 12584.08 39.12 54525.70 88888.00 2016-01-12 14:15:01.500 012 12584.02 39.10 54525.72 88888.00 2016-01-12 14:15:01.625 012 12584.05 39.10 54525.70 88888.00 2016-01-12 14:15:01.750 012 12584.08 39.08 54525.68 88888.00 2016-01-12 14:15:01.875 012 12584.08 39.05 54525.68 88888.00 2016-01-12 14:15:02.000 012 12584.05 39.08 54525.68 88888.00 2016-01-12 14:15:02.125 012 12584.05 39.10 54525.70 88888.00 2016-01-12 14:15:02.250 012 12584.08 39.08 54525.70 88888.00 2016-01-12 14:15:02.375 012 12584.08 39.10 54525.65 88888.00 2016-01-12 14:15:02.500 012 12584.10 39.08 54525.70 88888.00 2016-01-12 14:15:02.625 012 12584.12 39.10 54525.68 88888.00 2016-01-12 14:15:02.750 012 12584.10 39.08 54525.65 88888.00 2016-01-12 14:15:02.875 012 12584.05 39.05 54525.68 88888.00 2016-01-12 14:15:03.000 012 12584.05 39.02 54525.68 88888.00 2016-01-12 14:15:03.125 012 12584.10 39.05 54525.68 88888.00 2016-01-12 14:15:03.250 012 12584.20 39.05 54525.68 88888.00 2016-01-12 14:15:03.375 012 12584.17 39.05 54525.65 88888.00 2016-01-12 14:15:03.500 012 12584.12 39.02 54525.62 88888.00 2016-01-12 14:15:03.625 012 12584.10 39.00 54525.65 88888.00 2016-01-12 14:15:03.750 012 12584.10 39.00 54525.68 88888.00 2016-01-12 14:15:03.875 012 12584.10 39.02 54525.65 88888.00 2016-01-12 14:15:04.000 012 12584.08 39.05 54525.65 88888.00 2016-01-12 14:15:04.125 012 12584.02 39.05 54525.65 88888.00 2016-01-12 14:15:04.250 012 12584.02 39.02 54525.68 88888.00 2016-01-12 14:15:04.375 012 12584.05 39.05 54525.68 88888.00 2016-01-12 14:15:04.500 012 12584.12 39.08 54525.68 88888.00 2016-01-12 14:15:04.625 012 12584.15 39.08 54525.65 88888.00 2016-01-12 14:15:04.750 012 12584.12 39.08 54525.65 88888.00 2016-01-12 14:15:04.875 012 12584.12 39.02 54525.65 88888.00 2016-01-12 14:15:05.000 012 12584.10 38.95 54525.62 88888.00 2016-01-12 14:15:05.125 012 12584.08 38.98 54525.65 88888.00 2016-01-12 14:15:05.250 012 12583.98 39.00 54525.68 88888.00 2016-01-12 14:15:05.375 012 12584.02 39.00 54525.65 88888.00 2016-01-12 14:15:05.500 012 12584.02 39.02 54525.68 88888.00 2016-01-12 14:15:05.625 012 12584.05 39.00 54525.65 88888.00 2016-01-12 14:15:05.750 012 12584.02 39.00 54525.68 88888.00 2016-01-12 14:15:05.875 012 12583.98 39.00 54525.68 88888.00 2016-01-12 14:15:06.000 012 12583.95 39.00 54525.68 88888.00 2016-01-12 14:15:06.125 012 12584.00 39.00 54525.68 88888.00 2016-01-12 14:15:06.250 012 12584.00 39.02 54525.68 88888.00 2016-01-12 14:15:06.375 012 12584.05 39.02 54525.68 88888.00 2016-01-12 14:15:06.500 012 12584.00 38.98 54525.65 88888.00 2016-01-12 14:15:06.625 012 12583.98 39.00 54525.65 88888.00 2016-01-12 14:15:06.750 012 12583.95 39.02 54525.65 88888.00 2016-01-12 14:15:06.875 012 12583.95 39.02 54525.65 88888.00 2016-01-12 14:15:07.000 012 12583.98 39.02 54525.68 88888.00 2016-01-12 14:15:07.125 012 12583.95 39.02 54525.65 88888.00 2016-01-12 14:15:07.250 012 12583.90 38.98 54525.68 88888.00 2016-01-12 14:15:07.375 012 12584.00 38.98 54525.65 88888.00 2016-01-12 14:15:07.500 012 12584.05 39.02 54525.65 88888.00 2016-01-12 14:15:07.625 012 12584.00 38.98 54525.65 88888.00 2016-01-12 14:15:07.750 012 12583.92 38.95 54525.62 88888.00 2016-01-12 14:15:07.875 012 12583.92 38.95 54525.60 88888.00 2016-01-12 14:15:08.000 012 12583.95 38.95 54525.62 88888.00 2016-01-12 14:15:08.125 012 12583.95 38.95 54525.62 88888.00 2016-01-12 14:15:08.250 012 12583.95 38.92 54525.62 88888.00 2016-01-12 14:15:08.375 012 12584.00 38.92 54525.60 88888.00 2016-01-12 14:15:08.500 012 12583.98 38.92 54525.60 88888.00 2016-01-12 14:15:08.625 012 12583.98 38.92 54525.62 88888.00 2016-01-12 14:15:08.750 012 12583.95 38.90 54525.65 88888.00 2016-01-12 14:15:08.875 012 12584.00 38.88 54525.65 88888.00 2016-01-12 14:15:09.000 012 12583.98 38.90 54525.65 88888.00 2016-01-12 14:15:09.125 012 12583.98 38.95 54525.65 88888.00 2016-01-12 14:15:09.250 012 12583.88 38.98 54525.65 88888.00 2016-01-12 14:15:09.375 012 12583.88 38.95 54525.65 88888.00 2016-01-12 14:15:09.500 012 12583.88 38.92 54525.62 88888.00 2016-01-12 14:15:09.625 012 12583.90 38.92 54525.62 88888.00 2016-01-12 14:15:09.750 012 12583.98 38.95 54525.62 88888.00 2016-01-12 14:15:09.875 012 12583.92 38.95 54525.62 88888.00 2016-01-12 14:15:10.000 012 12583.88 38.95 54525.60 88888.00 2016-01-12 14:15:10.125 012 12583.90 38.95 54525.60 88888.00 2016-01-12 14:15:10.250 012 12583.90 38.92 54525.60 88888.00 2016-01-12 14:15:10.375 012 12583.98 38.95 54525.62 88888.00 2016-01-12 14:15:10.500 012 12583.95 38.98 54525.62 88888.00 2016-01-12 14:15:10.625 012 12583.88 38.98 54525.62 88888.00 2016-01-12 14:15:10.750 012 12583.83 39.00 54525.62 88888.00 2016-01-12 14:15:10.875 012 12583.85 39.00 54525.62 88888.00 2016-01-12 14:15:11.000 012 12583.88 38.92 54525.60 88888.00 2016-01-12 14:15:11.125 012 12583.90 38.95 54525.60 88888.00 2016-01-12 14:15:11.250 012 12583.85 38.92 54525.62 88888.00 2016-01-12 14:15:11.375 012 12583.88 38.95 54525.62 88888.00 2016-01-12 14:15:11.500 012 12583.88 38.98 54525.65 88888.00 2016-01-12 14:15:11.625 012 12583.83 38.90 54525.60 88888.00 2016-01-12 14:15:11.750 012 12583.83 38.90 54525.60 88888.00 2016-01-12 14:15:11.875 012 12583.88 38.92 54525.57 88888.00 2016-01-12 14:15:12.000 012 12583.88 38.92 54525.60 88888.00 2016-01-12 14:15:12.125 012 12583.88 38.98 54525.60 88888.00 2016-01-12 14:15:12.250 012 12583.85 38.98 54525.60 88888.00 2016-01-12 14:15:12.375 012 12583.88 38.98 54525.57 88888.00 2016-01-12 14:15:12.500 012 12583.77 39.00 54525.57 88888.00 2016-01-12 14:15:12.625 012 12583.73 38.95 54525.60 88888.00 2016-01-12 14:15:12.750 012 12583.67 38.92 54525.60 88888.00 2016-01-12 14:15:12.875 012 12583.67 38.95 54525.60 88888.00 2016-01-12 14:15:13.000 012 12583.73 39.00 54525.57 88888.00 2016-01-12 14:15:13.125 012 12583.73 38.98 54525.60 88888.00 2016-01-12 14:15:13.250 012 12583.67 38.95 54525.62 88888.00 2016-01-12 14:15:13.375 012 12583.73 38.98 54525.60 88888.00 2016-01-12 14:15:13.500 012 12583.77 38.98 54525.60 88888.00 2016-01-12 14:15:13.625 012 12583.83 38.95 54525.60 88888.00 2016-01-12 14:15:13.750 012 12583.77 38.95 54525.57 88888.00 2016-01-12 14:15:13.875 012 12583.73 38.90 54525.57 88888.00 2016-01-12 14:15:14.000 012 12583.73 38.95 54525.60 88888.00 2016-01-12 14:15:14.125 012 12583.70 38.98 54525.60 88888.00 2016-01-12 14:15:14.250 012 12583.75 38.98 54525.62 88888.00 2016-01-12 14:15:14.375 012 12583.73 38.98 54525.57 88888.00 2016-01-12 14:15:14.500 012 12583.67 38.95 54525.55 88888.00 2016-01-12 14:15:14.625 012 12583.67 38.92 54525.55 88888.00 2016-01-12 14:15:14.750 012 12583.70 38.95 54525.57 88888.00 2016-01-12 14:15:14.875 012 12583.73 38.95 54525.60 88888.00 2016-01-12 14:15:15.000 012 12583.75 38.95 54525.57 88888.00 2016-01-12 14:15:15.125 012 12583.67 38.98 54525.57 88888.00 2016-01-12 14:15:15.250 012 12583.60 38.95 54525.57 88888.00 2016-01-12 14:15:15.375 012 12583.67 38.98 54525.57 88888.00 2016-01-12 14:15:15.500 012 12583.73 39.00 54525.60 88888.00 2016-01-12 14:15:15.625 012 12583.70 39.02 54525.60 88888.00 2016-01-12 14:15:15.750 012 12583.73 38.98 54525.57 88888.00 2016-01-12 14:15:15.875 012 12583.70 38.98 54525.60 88888.00 2016-01-12 14:15:16.000 012 12583.75 38.98 54525.60 88888.00 2016-01-12 14:15:16.125 012 12583.75 39.00 54525.57 88888.00 2016-01-12 14:15:16.250 012 12583.67 39.00 54525.57 88888.00 2016-01-12 14:15:16.375 012 12583.73 39.00 54525.57 88888.00 2016-01-12 14:15:16.500 012 12583.73 38.98 54525.55 88888.00 2016-01-12 14:15:16.625 012 12583.67 38.98 54525.55 88888.00 2016-01-12 14:15:16.750 012 12583.62 38.98 54525.55 88888.00 2016-01-12 14:15:16.875 012 12583.62 38.98 54525.55 88888.00 2016-01-12 14:15:17.000 012 12583.60 38.95 54525.55 88888.00 2016-01-12 14:15:17.125 012 12583.60 38.95 54525.57 88888.00 2016-01-12 14:15:17.250 012 12583.62 38.92 54525.55 88888.00 2016-01-12 14:15:17.375 012 12583.67 38.92 54525.53 88888.00 2016-01-12 14:15:17.500 012 12583.67 38.92 54525.55 88888.00 2016-01-12 14:15:17.625 012 12583.70 38.90 54525.55 88888.00 2016-01-12 14:15:17.750 012 12583.65 38.92 54525.53 88888.00 2016-01-12 14:15:17.875 012 12583.70 38.92 54525.53 88888.00 2016-01-12 14:15:18.000 012 12583.73 38.92 54525.55 88888.00 2016-01-12 14:15:18.125 012 12583.70 38.92 54525.57 88888.00 2016-01-12 14:15:18.250 012 12583.70 38.92 54525.53 88888.00 2016-01-12 14:15:18.375 012 12583.77 38.95 54525.53 88888.00 2016-01-12 14:15:18.500 012 12583.75 38.98 54525.55 88888.00 2016-01-12 14:15:18.625 012 12583.73 38.95 54525.55 88888.00 2016-01-12 14:15:18.750 012 12583.73 38.98 54525.55 88888.00 2016-01-12 14:15:18.875 012 12583.75 38.98 54525.55 88888.00 2016-01-12 14:15:19.000 012 12583.75 38.98 54525.53 88888.00 2016-01-12 14:15:19.125 012 12583.75 38.95 54525.53 88888.00 2016-01-12 14:15:19.250 012 12583.75 38.95 54525.53 88888.00 2016-01-12 14:15:19.375 012 12583.80 38.95 54525.55 88888.00 2016-01-12 14:15:19.500 012 12583.75 39.00 54525.55 88888.00 2016-01-12 14:15:19.625 012 12583.70 39.00 54525.55 88888.00 2016-01-12 14:15:19.750 012 12583.70 38.98 54525.53 88888.00 2016-01-12 14:15:19.875 012 12583.67 38.98 54525.50 88888.00 2016-01-12 14:15:20.000 012 12583.70 38.95 54525.50 88888.00 2016-01-12 14:15:20.125 012 12583.70 38.95 54525.53 88888.00 2016-01-12 14:15:20.250 012 12583.60 38.95 54525.47 88888.00 2016-01-12 14:15:20.375 012 12583.60 38.98 54525.47 88888.00 2016-01-12 14:15:20.500 012 12583.62 39.00 54525.50 88888.00 2016-01-12 14:15:20.625 012 12583.65 39.00 54525.53 88888.00 2016-01-12 14:15:20.750 012 12583.65 38.98 54525.50 88888.00 2016-01-12 14:15:20.875 012 12583.65 39.00 54525.50 88888.00 2016-01-12 14:15:21.000 012 12583.67 39.02 54525.50 88888.00 2016-01-12 14:15:21.125 012 12583.65 39.02 54525.50 88888.00 2016-01-12 14:15:21.250 012 12583.67 39.00 54525.53 88888.00 2016-01-12 14:15:21.375 012 12583.73 39.00 54525.53 88888.00 2016-01-12 14:15:21.500 012 12583.73 38.98 54525.53 88888.00 2016-01-12 14:15:21.625 012 12583.70 38.95 54525.53 88888.00 2016-01-12 14:15:21.750 012 12583.65 38.98 54525.50 88888.00 2016-01-12 14:15:21.875 012 12583.67 39.00 54525.53 88888.00 2016-01-12 14:15:22.000 012 12583.62 39.00 54525.53 88888.00 2016-01-12 14:15:22.125 012 12583.70 39.02 54525.55 88888.00 2016-01-12 14:15:22.250 012 12583.73 39.05 54525.53 88888.00 2016-01-12 14:15:22.375 012 12583.67 39.00 54525.53 88888.00 2016-01-12 14:15:22.500 012 12583.58 38.95 54525.50 88888.00 2016-01-12 14:15:22.625 012 12583.62 38.98 54525.53 88888.00 2016-01-12 14:15:22.750 012 12583.65 38.98 54525.55 88888.00 2016-01-12 14:15:22.875 012 12583.62 39.00 54525.53 88888.00 2016-01-12 14:15:23.000 012 12583.58 38.98 54525.50 88888.00 2016-01-12 14:15:23.125 012 12583.60 39.00 54525.53 88888.00 2016-01-12 14:15:23.250 012 12583.62 38.98 54525.53 88888.00 2016-01-12 14:15:23.375 012 12583.62 39.00 54525.53 88888.00 2016-01-12 14:15:23.500 012 12583.67 39.02 54525.55 88888.00 2016-01-12 14:15:23.625 012 12583.70 39.00 54525.50 88888.00 2016-01-12 14:15:23.750 012 12583.70 38.98 54525.50 88888.00 2016-01-12 14:15:23.875 012 12583.70 39.02 54525.50 88888.00 2016-01-12 14:15:24.000 012 12583.65 39.02 54525.50 88888.00 2016-01-12 14:15:24.125 012 12583.65 39.05 54525.50 88888.00 2016-01-12 14:15:24.250 012 12583.65 39.00 54525.50 88888.00 2016-01-12 14:15:24.375 012 12583.73 39.00 54525.50 88888.00 2016-01-12 14:15:24.500 012 12583.73 38.92 54525.50 88888.00 2016-01-12 14:15:24.625 012 12583.65 38.95 54525.50 88888.00 2016-01-12 14:15:24.750 012 12583.62 38.98 54525.50 88888.00 2016-01-12 14:15:24.875 012 12583.65 39.05 54525.50 88888.00 2016-01-12 14:15:25.000 012 12583.65 39.00 54525.47 88888.00 2016-01-12 14:15:25.125 012 12583.62 39.00 54525.45 88888.00 2016-01-12 14:15:25.250 012 12583.60 38.98 54525.47 88888.00 2016-01-12 14:15:25.375 012 12583.60 39.00 54525.47 88888.00 2016-01-12 14:15:25.500 012 12583.52 38.98 54525.47 88888.00 2016-01-12 14:15:25.625 012 12583.58 39.02 54525.47 88888.00 2016-01-12 14:15:25.750 012 12583.60 39.00 54525.47 88888.00 2016-01-12 14:15:25.875 012 12583.65 39.00 54525.47 88888.00 2016-01-12 14:15:26.000 012 12583.70 38.98 54525.45 88888.00 2016-01-12 14:15:26.125 012 12583.67 38.98 54525.47 88888.00 2016-01-12 14:15:26.250 012 12583.60 39.00 54525.47 88888.00 2016-01-12 14:15:26.375 012 12583.60 39.02 54525.47 88888.00 2016-01-12 14:15:26.500 012 12583.62 39.05 54525.47 88888.00 2016-01-12 14:15:26.625 012 12583.58 39.00 54525.47 88888.00 2016-01-12 14:15:26.750 012 12583.55 38.98 54525.50 88888.00 2016-01-12 14:15:26.875 012 12583.58 39.02 54525.53 88888.00 2016-01-12 14:15:27.000 012 12583.55 39.02 54525.53 88888.00 2016-01-12 14:15:27.125 012 12583.52 39.05 54525.50 88888.00 2016-01-12 14:15:27.250 012 12583.55 39.02 54525.50 88888.00 2016-01-12 14:15:27.375 012 12583.60 38.98 54525.50 88888.00 2016-01-12 14:15:27.500 012 12583.60 38.98 54525.53 88888.00 2016-01-12 14:15:27.625 012 12583.62 39.00 54525.50 88888.00 2016-01-12 14:15:27.750 012 12583.62 39.02 54525.50 88888.00 2016-01-12 14:15:27.875 012 12583.62 39.00 54525.50 88888.00 2016-01-12 14:15:28.000 012 12583.70 38.98 54525.45 88888.00 2016-01-12 14:15:28.125 012 12583.70 38.95 54525.45 88888.00 2016-01-12 14:15:28.250 012 12583.60 38.98 54525.45 88888.00 2016-01-12 14:15:28.375 012 12583.60 39.00 54525.43 88888.00 2016-01-12 14:15:28.500 012 12583.60 39.00 54525.43 88888.00 2016-01-12 14:15:28.625 012 12583.58 39.00 54525.43 88888.00 2016-01-12 14:15:28.750 012 12583.58 39.02 54525.47 88888.00 2016-01-12 14:15:28.875 012 12583.55 39.05 54525.47 88888.00 2016-01-12 14:15:29.000 012 12583.65 39.02 54525.47 88888.00 2016-01-12 14:15:29.125 012 12583.70 39.02 54525.47 88888.00 2016-01-12 14:15:29.250 012 12583.62 39.00 54525.47 88888.00 2016-01-12 14:15:29.375 012 12583.67 39.00 54525.45 88888.00 2016-01-12 14:15:29.500 012 12583.60 38.98 54525.45 88888.00 2016-01-12 14:15:29.625 012 12583.62 39.00 54525.45 88888.00 2016-01-12 14:15:29.750 012 12583.60 39.00 54525.47 88888.00 2016-01-12 14:15:29.875 012 12583.60 38.98 54525.45 88888.00 2016-01-12 14:15:30.000 012 12583.58 39.02 54525.43 88888.00 2016-01-12 14:15:30.125 012 12583.60 39.05 54525.45 88888.00 2016-01-12 14:15:30.250 012 12583.65 39.00 54525.45 88888.00 2016-01-12 14:15:30.375 012 12583.70 39.00 54525.43 88888.00 2016-01-12 14:15:30.500 012 12583.65 39.00 54525.43 88888.00 2016-01-12 14:15:30.625 012 12583.65 39.05 54525.45 88888.00 2016-01-12 14:15:30.750 012 12583.67 39.08 54525.47 88888.00 2016-01-12 14:15:30.875 012 12583.62 39.02 54525.45 88888.00 2016-01-12 14:15:31.000 012 12583.55 39.00 54525.45 88888.00 2016-01-12 14:15:31.125 012 12583.55 39.02 54525.45 88888.00 2016-01-12 14:15:31.250 012 12583.65 39.05 54525.45 88888.00 2016-01-12 14:15:31.375 012 12583.73 39.05 54525.43 88888.00 2016-01-12 14:15:31.500 012 12583.60 39.00 54525.43 88888.00 2016-01-12 14:15:31.625 012 12583.60 39.02 54525.40 88888.00 2016-01-12 14:15:31.750 012 12583.62 39.05 54525.40 88888.00 2016-01-12 14:15:31.875 012 12583.65 39.05 54525.38 88888.00 2016-01-12 14:15:32.000 012 12583.67 39.05 54525.38 88888.00 2016-01-12 14:15:32.125 012 12583.67 39.05 54525.38 88888.00 2016-01-12 14:15:32.250 012 12583.67 39.05 54525.38 88888.00 2016-01-12 14:15:32.375 012 12583.67 39.10 54525.38 88888.00 2016-01-12 14:15:32.500 012 12583.58 39.10 54525.35 88888.00 2016-01-12 14:15:32.625 012 12583.52 39.08 54525.38 88888.00 2016-01-12 14:15:32.750 012 12583.58 39.05 54525.38 88888.00 2016-01-12 14:15:32.875 012 12583.62 39.08 54525.35 88888.00 2016-01-12 14:15:33.000 012 12583.62 39.08 54525.35 88888.00 2016-01-12 14:15:33.125 012 12583.62 39.12 54525.38 88888.00 2016-01-12 14:15:33.250 012 12583.58 39.10 54525.40 88888.00 2016-01-12 14:15:33.375 012 12583.65 39.08 54525.38 88888.00 2016-01-12 14:15:33.500 012 12583.70 39.08 54525.38 88888.00 2016-01-12 14:15:33.625 012 12583.67 39.05 54525.38 88888.00 2016-01-12 14:15:33.750 012 12583.67 39.10 54525.40 88888.00 2016-01-12 14:15:33.875 012 12583.73 39.10 54525.38 88888.00 2016-01-12 14:15:34.000 012 12583.75 39.08 54525.38 88888.00 2016-01-12 14:15:34.125 012 12583.73 39.08 54525.40 88888.00 2016-01-12 14:15:34.250 012 12583.67 39.08 54525.40 88888.00 2016-01-12 14:15:34.375 012 12583.75 39.10 54525.35 88888.00 2016-01-12 14:15:34.500 012 12583.70 39.12 54525.38 88888.00 2016-01-12 14:15:34.625 012 12583.70 39.12 54525.40 88888.00 2016-01-12 14:15:34.750 012 12583.62 39.08 54525.40 88888.00 2016-01-12 14:15:34.875 012 12583.60 39.05 54525.40 88888.00 2016-01-12 14:15:35.000 012 12583.62 39.08 54525.43 88888.00 2016-01-12 14:15:35.125 012 12583.62 39.10 54525.43 88888.00 2016-01-12 14:15:35.250 012 12583.58 39.10 54525.43 88888.00 2016-01-12 14:15:35.375 012 12583.62 39.12 54525.40 88888.00 2016-01-12 14:15:35.500 012 12583.62 39.10 54525.40 88888.00 2016-01-12 14:15:35.625 012 12583.67 39.10 54525.40 88888.00 2016-01-12 14:15:35.750 012 12583.62 39.10 54525.43 88888.00 2016-01-12 14:15:35.875 012 12583.67 39.12 54525.40 88888.00 2016-01-12 14:15:36.000 012 12583.62 39.15 54525.38 88888.00 2016-01-12 14:15:36.125 012 12583.62 39.15 54525.35 88888.00 2016-01-12 14:15:36.250 012 12583.62 39.15 54525.38 88888.00 2016-01-12 14:15:36.375 012 12583.67 39.15 54525.38 88888.00 2016-01-12 14:15:36.500 012 12583.67 39.15 54525.38 88888.00 2016-01-12 14:15:36.625 012 12583.70 39.12 54525.40 88888.00 2016-01-12 14:15:36.750 012 12583.65 39.10 54525.40 88888.00 2016-01-12 14:15:36.875 012 12583.70 39.08 54525.40 88888.00 2016-01-12 14:15:37.000 012 12583.73 39.08 54525.40 88888.00 2016-01-12 14:15:37.125 012 12583.70 39.10 54525.40 88888.00 2016-01-12 14:15:37.250 012 12583.65 39.08 54525.40 88888.00 2016-01-12 14:15:37.375 012 12583.70 39.10 54525.43 88888.00 2016-01-12 14:15:37.500 012 12583.67 39.15 54525.40 88888.00 2016-01-12 14:15:37.625 012 12583.62 39.15 54525.40 88888.00 2016-01-12 14:15:37.750 012 12583.73 39.10 54525.40 88888.00 2016-01-12 14:15:37.875 012 12583.80 39.12 54525.40 88888.00 2016-01-12 14:15:38.000 012 12583.77 39.15 54525.43 88888.00 2016-01-12 14:15:38.125 012 12583.65 39.15 54525.43 88888.00 2016-01-12 14:15:38.250 012 12583.58 39.12 54525.40 88888.00 2016-01-12 14:15:38.375 012 12583.60 39.12 54525.40 88888.00 2016-01-12 14:15:38.500 012 12583.62 39.12 54525.38 88888.00 2016-01-12 14:15:38.625 012 12583.62 39.15 54525.40 88888.00 2016-01-12 14:15:38.750 012 12583.60 39.15 54525.43 88888.00 2016-01-12 14:15:38.875 012 12583.67 39.15 54525.40 88888.00 2016-01-12 14:15:39.000 012 12583.65 39.15 54525.40 88888.00 2016-01-12 14:15:39.125 012 12583.58 39.15 54525.40 88888.00 2016-01-12 14:15:39.250 012 12583.55 39.12 54525.40 88888.00 2016-01-12 14:15:39.375 012 12583.55 39.15 54525.40 88888.00 2016-01-12 14:15:39.500 012 12583.55 39.17 54525.40 88888.00 2016-01-12 14:15:39.625 012 12583.58 39.15 54525.40 88888.00 2016-01-12 14:15:39.750 012 12583.60 39.15 54525.38 88888.00 2016-01-12 14:15:39.875 012 12583.62 39.12 54525.43 88888.00 2016-01-12 14:15:40.000 012 12583.67 39.15 54525.40 88888.00 2016-01-12 14:15:40.125 012 12583.67 39.15 54525.40 88888.00 2016-01-12 14:15:40.250 012 12583.58 39.08 54525.43 88888.00 2016-01-12 14:15:40.375 012 12583.60 39.08 54525.40 88888.00 2016-01-12 14:15:40.500 012 12583.60 39.08 54525.43 88888.00 2016-01-12 14:15:40.625 012 12583.65 39.10 54525.43 88888.00 2016-01-12 14:15:40.750 012 12583.60 39.12 54525.40 88888.00 2016-01-12 14:15:40.875 012 12583.58 39.10 54525.43 88888.00 2016-01-12 14:15:41.000 012 12583.58 39.10 54525.45 88888.00 2016-01-12 14:15:41.125 012 12583.60 39.12 54525.45 88888.00 2016-01-12 14:15:41.250 012 12583.55 39.12 54525.45 88888.00 2016-01-12 14:15:41.375 012 12583.58 39.12 54525.43 88888.00 2016-01-12 14:15:41.500 012 12583.58 39.15 54525.43 88888.00 2016-01-12 14:15:41.625 012 12583.60 39.15 54525.45 88888.00 2016-01-12 14:15:41.750 012 12583.60 39.15 54525.43 88888.00 2016-01-12 14:15:41.875 012 12583.55 39.10 54525.43 88888.00 2016-01-12 14:15:42.000 012 12583.58 39.12 54525.43 88888.00 2016-01-12 14:15:42.125 012 12583.62 39.15 54525.43 88888.00 2016-01-12 14:15:42.250 012 12583.62 39.15 54525.43 88888.00 2016-01-12 14:15:42.375 012 12583.67 39.15 54525.43 88888.00 2016-01-12 14:15:42.500 012 12583.60 39.15 54525.40 88888.00 2016-01-12 14:15:42.625 012 12583.62 39.12 54525.43 88888.00 2016-01-12 14:15:42.750 012 12583.67 39.10 54525.43 88888.00 2016-01-12 14:15:42.875 012 12583.73 39.15 54525.43 88888.00 2016-01-12 14:15:43.000 012 12583.70 39.12 54525.43 88888.00 2016-01-12 14:15:43.125 012 12583.67 39.15 54525.43 88888.00 2016-01-12 14:15:43.250 012 12583.65 39.12 54525.43 88888.00 2016-01-12 14:15:43.375 012 12583.62 39.15 54525.43 88888.00 2016-01-12 14:15:43.500 012 12583.62 39.15 54525.45 88888.00 2016-01-12 14:15:43.625 012 12583.60 39.10 54525.43 88888.00 2016-01-12 14:15:43.750 012 12583.60 39.12 54525.43 88888.00 2016-01-12 14:15:43.875 012 12583.65 39.10 54525.43 88888.00 2016-01-12 14:15:44.000 012 12583.60 39.10 54525.40 88888.00 2016-01-12 14:15:44.125 012 12583.55 39.10 54525.40 88888.00 2016-01-12 14:15:44.250 012 12583.60 39.10 54525.43 88888.00 2016-01-12 14:15:44.375 012 12583.67 39.12 54525.45 88888.00 2016-01-12 14:15:44.500 012 12583.67 39.10 54525.45 88888.00 2016-01-12 14:15:44.625 012 12583.65 39.08 54525.40 88888.00 2016-01-12 14:15:44.750 012 12583.60 39.10 54525.43 88888.00 2016-01-12 14:15:44.875 012 12583.60 39.12 54525.40 88888.00 2016-01-12 14:15:45.000 012 12583.58 39.10 54525.40 88888.00 2016-01-12 14:15:45.125 012 12583.65 39.10 54525.40 88888.00 2016-01-12 14:15:45.250 012 12583.65 39.10 54525.43 88888.00 2016-01-12 14:15:45.375 012 12583.62 39.12 54525.40 88888.00 2016-01-12 14:15:45.500 012 12583.60 39.10 54525.43 88888.00 2016-01-12 14:15:45.625 012 12583.58 39.10 54525.40 88888.00 2016-01-12 14:15:45.750 012 12583.62 39.08 54525.40 88888.00 2016-01-12 14:15:45.875 012 12583.62 39.08 54525.43 88888.00 2016-01-12 14:15:46.000 012 12583.65 39.08 54525.40 88888.00 2016-01-12 14:15:46.125 012 12583.65 39.05 54525.43 88888.00 2016-01-12 14:15:46.250 012 12583.60 39.05 54525.45 88888.00 2016-01-12 14:15:46.375 012 12583.58 39.10 54525.45 88888.00 2016-01-12 14:15:46.500 012 12583.48 39.12 54525.40 88888.00 2016-01-12 14:15:46.625 012 12583.48 39.10 54525.40 88888.00 2016-01-12 14:15:46.750 012 12583.52 39.08 54525.40 88888.00 2016-01-12 14:15:46.875 012 12583.52 39.08 54525.38 88888.00 2016-01-12 14:15:47.000 012 12583.55 39.08 54525.38 88888.00 2016-01-12 14:15:47.125 012 12583.50 39.10 54525.40 88888.00 2016-01-12 14:15:47.250 012 12583.48 39.08 54525.43 88888.00 2016-01-12 14:15:47.375 012 12583.55 39.08 54525.40 88888.00 2016-01-12 14:15:47.500 012 12583.60 39.05 54525.40 88888.00 2016-01-12 14:15:47.625 012 12583.58 39.05 54525.40 88888.00 2016-01-12 14:15:47.750 012 12583.58 39.12 54525.43 88888.00 2016-01-12 14:15:47.875 012 12583.60 39.10 54525.43 88888.00 2016-01-12 14:15:48.000 012 12583.62 39.05 54525.43 88888.00 2016-01-12 14:15:48.125 012 12583.58 39.10 54525.43 88888.00 2016-01-12 14:15:48.250 012 12583.55 39.08 54525.43 88888.00 2016-01-12 14:15:48.375 012 12583.58 39.08 54525.43 88888.00 2016-01-12 14:15:48.500 012 12583.55 39.05 54525.40 88888.00 2016-01-12 14:15:48.625 012 12583.58 39.05 54525.40 88888.00 2016-01-12 14:15:48.750 012 12583.65 39.08 54525.40 88888.00 2016-01-12 14:15:48.875 012 12583.60 39.08 54525.45 88888.00 2016-01-12 14:15:49.000 012 12583.58 39.05 54525.45 88888.00 2016-01-12 14:15:49.125 012 12583.58 39.10 54525.45 88888.00 2016-01-12 14:15:49.250 012 12583.52 39.08 54525.43 88888.00 2016-01-12 14:15:49.375 012 12583.52 39.08 54525.43 88888.00 2016-01-12 14:15:49.500 012 12583.50 39.05 54525.45 88888.00 2016-01-12 14:15:49.625 012 12583.52 39.08 54525.45 88888.00 2016-01-12 14:15:49.750 012 12583.55 39.08 54525.43 88888.00 2016-01-12 14:15:49.875 012 12583.58 39.10 54525.40 88888.00 2016-01-12 14:15:50.000 012 12583.58 39.10 54525.43 88888.00 2016-01-12 14:15:50.125 012 12583.58 39.10 54525.40 88888.00 2016-01-12 14:15:50.250 012 12583.60 39.08 54525.43 88888.00 2016-01-12 14:15:50.375 012 12583.58 39.02 54525.43 88888.00 2016-01-12 14:15:50.500 012 12583.55 39.05 54525.43 88888.00 2016-01-12 14:15:50.625 012 12583.62 39.08 54525.43 88888.00 2016-01-12 14:15:50.750 012 12583.70 39.05 54525.45 88888.00 2016-01-12 14:15:50.875 012 12583.67 39.05 54525.45 88888.00 2016-01-12 14:15:51.000 012 12583.62 39.02 54525.43 88888.00 2016-01-12 14:15:51.125 012 12583.65 39.02 54525.40 88888.00 2016-01-12 14:15:51.250 012 12583.60 39.00 54525.38 88888.00 2016-01-12 14:15:51.375 012 12583.55 38.98 54525.40 88888.00 2016-01-12 14:15:51.500 012 12583.52 39.02 54525.43 88888.00 2016-01-12 14:15:51.625 012 12583.50 39.00 54525.40 88888.00 2016-01-12 14:15:51.750 012 12583.52 39.00 54525.40 88888.00 2016-01-12 14:15:51.875 012 12583.62 39.00 54525.38 88888.00 2016-01-12 14:15:52.000 012 12583.65 39.02 54525.40 88888.00 2016-01-12 14:15:52.125 012 12583.58 39.02 54525.43 88888.00 2016-01-12 14:15:52.250 012 12583.52 39.00 54525.40 88888.00 2016-01-12 14:15:52.375 012 12583.58 39.02 54525.40 88888.00 2016-01-12 14:15:52.500 012 12583.60 39.02 54525.43 88888.00 2016-01-12 14:15:52.625 012 12583.52 39.00 54525.40 88888.00 2016-01-12 14:15:52.750 012 12583.55 39.00 54525.40 88888.00 2016-01-12 14:15:52.875 012 12583.58 39.00 54525.38 88888.00 2016-01-12 14:15:53.000 012 12583.60 38.98 54525.40 88888.00 2016-01-12 14:15:53.125 012 12583.65 38.98 54525.43 88888.00 2016-01-12 14:15:53.250 012 12583.67 38.98 54525.40 88888.00 2016-01-12 14:15:53.375 012 12583.67 38.98 54525.40 88888.00 2016-01-12 14:15:53.500 012 12583.58 39.02 54525.40 88888.00 2016-01-12 14:15:53.625 012 12583.50 39.00 54525.40 88888.00 2016-01-12 14:15:53.750 012 12583.52 39.00 54525.43 88888.00 2016-01-12 14:15:53.875 012 12583.60 38.98 54525.40 88888.00 2016-01-12 14:15:54.000 012 12583.60 39.00 54525.38 88888.00 2016-01-12 14:15:54.125 012 12583.60 39.00 54525.40 88888.00 2016-01-12 14:15:54.250 012 12583.60 38.98 54525.40 88888.00 2016-01-12 14:15:54.375 012 12583.60 38.98 54525.40 88888.00 2016-01-12 14:15:54.500 012 12583.55 38.95 54525.40 88888.00 2016-01-12 14:15:54.625 012 12583.58 39.00 54525.40 88888.00 2016-01-12 14:15:54.750 012 12583.58 39.00 54525.40 88888.00 2016-01-12 14:15:54.875 012 12583.60 38.98 54525.38 88888.00 2016-01-12 14:15:55.000 012 12583.60 38.98 54525.38 88888.00 2016-01-12 14:15:55.125 012 12583.52 38.98 54525.38 88888.00 2016-01-12 14:15:55.250 012 12583.48 39.00 54525.43 88888.00 2016-01-12 14:15:55.375 012 12583.58 39.00 54525.40 88888.00 2016-01-12 14:15:55.500 012 12583.58 38.98 54525.35 88888.00 2016-01-12 14:15:55.625 012 12583.52 38.98 54525.38 88888.00 2016-01-12 14:15:55.750 012 12583.48 38.98 54525.38 88888.00 2016-01-12 14:15:55.875 012 12583.48 38.98 54525.40 88888.00 2016-01-12 14:15:56.000 012 12583.48 38.95 54525.40 88888.00 2016-01-12 14:15:56.125 012 12583.50 39.00 54525.43 88888.00 2016-01-12 14:15:56.250 012 12583.52 38.98 54525.43 88888.00 2016-01-12 14:15:56.375 012 12583.60 38.98 54525.40 88888.00 2016-01-12 14:15:56.500 012 12583.62 38.95 54525.40 88888.00 2016-01-12 14:15:56.625 012 12583.62 38.95 54525.40 88888.00 2016-01-12 14:15:56.750 012 12583.52 38.95 54525.38 88888.00 2016-01-12 14:15:56.875 012 12583.55 38.92 54525.38 88888.00 2016-01-12 14:15:57.000 012 12583.60 38.90 54525.38 88888.00 2016-01-12 14:15:57.125 012 12583.60 38.92 54525.38 88888.00 2016-01-12 14:15:57.250 012 12583.55 38.92 54525.40 88888.00 2016-01-12 14:15:57.375 012 12583.55 38.95 54525.43 88888.00 2016-01-12 14:15:57.500 012 12583.58 38.98 54525.40 88888.00 2016-01-12 14:15:57.625 012 12583.65 38.95 54525.43 88888.00 2016-01-12 14:15:57.750 012 12583.62 38.95 54525.40 88888.00 2016-01-12 14:15:57.875 012 12583.62 38.95 54525.40 88888.00 2016-01-12 14:15:58.000 012 12583.62 38.95 54525.40 88888.00 2016-01-12 14:15:58.125 012 12583.65 38.95 54525.40 88888.00 2016-01-12 14:15:58.250 012 12583.60 38.95 54525.43 88888.00 2016-01-12 14:15:58.375 012 12583.65 38.98 54525.43 88888.00 2016-01-12 14:15:58.500 012 12583.67 38.95 54525.40 88888.00 2016-01-12 14:15:58.625 012 12583.65 38.98 54525.43 88888.00 2016-01-12 14:15:58.750 012 12583.65 38.95 54525.43 88888.00 2016-01-12 14:15:58.875 012 12583.65 38.92 54525.43 88888.00 2016-01-12 14:15:59.000 012 12583.67 38.92 54525.40 88888.00 2016-01-12 14:15:59.125 012 12583.67 38.90 54525.40 88888.00 2016-01-12 14:15:59.250 012 12583.60 38.90 54525.40 88888.00 2016-01-12 14:15:59.375 012 12583.62 38.95 54525.40 88888.00 2016-01-12 14:15:59.500 012 12583.65 38.95 54525.40 88888.00 2016-01-12 14:15:59.625 012 12583.62 38.95 54525.40 88888.00 2016-01-12 14:15:59.750 012 12583.60 38.95 54525.43 88888.00 2016-01-12 14:15:59.875 012 12583.60 38.90 54525.40 88888.00 2016-01-12 14:16:00.000 012 12583.62 38.90 54525.38 88888.00 2016-01-12 14:16:00.125 012 12583.58 38.90 54525.40 88888.00 2016-01-12 14:16:00.250 012 12583.52 38.90 54525.43 88888.00 2016-01-12 14:16:00.375 012 12583.60 38.90 54525.40 88888.00 2016-01-12 14:16:00.500 012 12583.62 38.90 54525.40 88888.00 2016-01-12 14:16:00.625 012 12583.65 38.88 54525.40 88888.00 2016-01-12 14:16:00.750 012 12583.62 38.90 54525.40 88888.00 2016-01-12 14:16:00.875 012 12583.60 38.88 54525.43 88888.00 2016-01-12 14:16:01.000 012 12583.52 38.90 54525.40 88888.00 2016-01-12 14:16:01.125 012 12583.60 38.95 54525.43 88888.00 2016-01-12 14:16:01.250 012 12583.55 38.92 54525.43 88888.00 2016-01-12 14:16:01.375 012 12583.55 38.92 54525.43 88888.00 2016-01-12 14:16:01.500 012 12583.58 38.95 54525.43 88888.00 2016-01-12 14:16:01.625 012 12583.58 38.98 54525.43 88888.00 2016-01-12 14:16:01.750 012 12583.58 38.92 54525.43 88888.00 2016-01-12 14:16:01.875 012 12583.60 38.90 54525.40 88888.00 2016-01-12 14:16:02.000 012 12583.60 38.88 54525.38 88888.00 2016-01-12 14:16:02.125 012 12583.58 38.88 54525.40 88888.00 2016-01-12 14:16:02.250 012 12583.52 38.90 54525.38 88888.00 2016-01-12 14:16:02.375 012 12583.58 38.90 54525.38 88888.00 2016-01-12 14:16:02.500 012 12583.60 38.90 54525.40 88888.00 2016-01-12 14:16:02.625 012 12583.58 38.90 54525.40 88888.00 2016-01-12 14:16:02.750 012 12583.58 38.90 54525.40 88888.00 2016-01-12 14:16:02.875 012 12583.60 38.92 54525.38 88888.00 2016-01-12 14:16:03.000 012 12583.62 38.92 54525.38 88888.00 2016-01-12 14:16:03.125 012 12583.58 38.92 54525.38 88888.00 2016-01-12 14:16:03.250 012 12583.58 38.92 54525.35 88888.00 2016-01-12 14:16:03.375 012 12583.60 38.95 54525.38 88888.00 2016-01-12 14:16:03.500 012 12583.65 38.95 54525.40 88888.00 2016-01-12 14:16:03.625 012 12583.62 38.95 54525.40 88888.00 2016-01-12 14:16:03.750 012 12583.55 38.95 54525.43 88888.00 2016-01-12 14:16:03.875 012 12583.58 38.95 54525.43 88888.00 2016-01-12 14:16:04.000 012 12583.62 38.98 54525.43 88888.00 2016-01-12 14:16:04.125 012 12583.65 39.00 54525.40 88888.00 2016-01-12 14:16:04.250 012 12583.58 38.92 54525.40 88888.00 2016-01-12 14:16:04.375 012 12583.60 38.92 54525.43 88888.00 2016-01-12 14:16:04.500 012 12583.58 38.92 54525.43 88888.00 2016-01-12 14:16:04.625 012 12583.58 38.95 54525.45 88888.00 2016-01-12 14:16:04.750 012 12583.60 38.98 54525.45 88888.00 2016-01-12 14:16:04.875 012 12583.55 38.95 54525.45 88888.00 2016-01-12 14:16:05.000 012 12583.50 38.95 54525.40 88888.00 2016-01-12 14:16:05.125 012 12583.52 38.92 54525.43 88888.00 2016-01-12 14:16:05.250 012 12583.52 38.95 54525.43 88888.00 2016-01-12 14:16:05.375 012 12583.58 39.00 54525.43 88888.00 2016-01-12 14:16:05.500 012 12583.65 38.98 54525.43 88888.00 2016-01-12 14:16:05.625 012 12583.58 38.98 54525.45 88888.00 2016-01-12 14:16:05.750 012 12583.55 38.98 54525.45 88888.00 2016-01-12 14:16:05.875 012 12583.55 38.95 54525.40 88888.00 2016-01-12 14:16:06.000 012 12583.60 38.98 54525.40 88888.00 2016-01-12 14:16:06.125 012 12583.52 39.00 54525.43 88888.00 2016-01-12 14:16:06.250 012 12583.48 38.98 54525.45 88888.00 2016-01-12 14:16:06.375 012 12583.45 38.95 54525.43 88888.00 2016-01-12 14:16:06.500 012 12583.50 38.98 54525.40 88888.00 2016-01-12 14:16:06.625 012 12583.58 38.95 54525.43 88888.00 2016-01-12 14:16:06.750 012 12583.58 38.95 54525.40 88888.00 2016-01-12 14:16:06.875 012 12583.60 38.95 54525.40 88888.00 2016-01-12 14:16:07.000 012 12583.55 38.95 54525.40 88888.00 2016-01-12 14:16:07.125 012 12583.55 38.95 54525.40 88888.00 2016-01-12 14:16:07.250 012 12583.55 38.95 54525.43 88888.00 2016-01-12 14:16:07.375 012 12583.55 38.98 54525.43 88888.00 2016-01-12 14:16:07.500 012 12583.60 38.95 54525.43 88888.00 2016-01-12 14:16:07.625 012 12583.62 38.95 54525.43 88888.00 2016-01-12 14:16:07.750 012 12583.58 38.95 54525.40 88888.00 2016-01-12 14:16:07.875 012 12583.58 38.95 54525.40 88888.00 2016-01-12 14:16:08.000 012 12583.62 38.95 54525.40 88888.00 2016-01-12 14:16:08.125 012 12583.60 38.95 54525.40 88888.00 2016-01-12 14:16:08.250 012 12583.58 38.95 54525.43 88888.00 2016-01-12 14:16:08.375 012 12583.50 38.95 54525.38 88888.00 2016-01-12 14:16:08.500 012 12583.52 38.98 54525.35 88888.00 2016-01-12 14:16:08.625 012 12583.55 39.00 54525.38 88888.00 2016-01-12 14:16:08.750 012 12583.55 38.98 54525.38 88888.00 2016-01-12 14:16:08.875 012 12583.58 38.98 54525.35 88888.00 2016-01-12 14:16:09.000 012 12583.60 38.95 54525.38 88888.00 2016-01-12 14:16:09.125 012 12583.58 38.98 54525.38 88888.00 2016-01-12 14:16:09.250 012 12583.60 38.95 54525.43 88888.00 2016-01-12 14:16:09.375 012 12583.60 38.98 54525.43 88888.00 2016-01-12 14:16:09.500 012 12583.60 38.98 54525.40 88888.00 2016-01-12 14:16:09.625 012 12583.55 38.98 54525.40 88888.00 2016-01-12 14:16:09.750 012 12583.52 38.95 54525.38 88888.00 2016-01-12 14:16:09.875 012 12583.48 38.95 54525.38 88888.00 2016-01-12 14:16:10.000 012 12583.50 38.95 54525.35 88888.00 2016-01-12 14:16:10.125 012 12583.60 38.98 54525.38 88888.00 2016-01-12 14:16:10.250 012 12583.60 38.95 54525.40 88888.00 2016-01-12 14:16:10.375 012 12583.65 38.95 54525.40 88888.00 2016-01-12 14:16:10.500 012 12583.60 39.00 54525.38 88888.00 2016-01-12 14:16:10.625 012 12583.60 39.00 54525.40 88888.00 2016-01-12 14:16:10.750 012 12583.65 38.98 54525.38 88888.00 2016-01-12 14:16:10.875 012 12583.55 38.98 54525.38 88888.00 2016-01-12 14:16:11.000 012 12583.50 38.95 54525.35 88888.00 2016-01-12 14:16:11.125 012 12583.58 38.98 54525.38 88888.00 2016-01-12 14:16:11.250 012 12583.60 38.95 54525.38 88888.00 2016-01-12 14:16:11.375 012 12583.62 38.98 54525.38 88888.00 2016-01-12 14:16:11.500 012 12583.60 38.95 54525.38 88888.00 2016-01-12 14:16:11.625 012 12583.58 38.95 54525.38 88888.00 2016-01-12 14:16:11.750 012 12583.62 38.98 54525.40 88888.00 2016-01-12 14:16:11.875 012 12583.73 39.00 54525.40 88888.00 2016-01-12 14:16:12.000 012 12583.73 38.95 54525.40 88888.00 2016-01-12 14:16:12.125 012 12583.67 38.98 54525.40 88888.00 2016-01-12 14:16:12.250 012 12583.70 38.95 54525.40 88888.00 2016-01-12 14:16:12.375 012 12583.67 38.95 54525.40 88888.00 2016-01-12 14:16:12.500 012 12583.62 38.92 54525.38 88888.00 2016-01-12 14:16:12.625 012 12583.62 38.92 54525.40 88888.00 2016-01-12 14:16:12.750 012 12583.67 38.92 54525.43 88888.00 2016-01-12 14:16:12.875 012 12583.73 38.98 54525.43 88888.00 2016-01-12 14:16:13.000 012 12583.73 38.95 54525.40 88888.00 2016-01-12 14:16:13.125 012 12583.70 38.90 54525.38 88888.00 2016-01-12 14:16:13.250 012 12583.58 38.92 54525.35 88888.00 2016-01-12 14:16:13.375 012 12583.62 38.95 54525.38 88888.00 2016-01-12 14:16:13.500 012 12583.67 38.98 54525.38 88888.00 2016-01-12 14:16:13.625 012 12583.77 38.95 54525.40 88888.00 2016-01-12 14:16:13.750 012 12583.73 38.95 54525.40 88888.00 2016-01-12 14:16:13.875 012 12583.67 38.95 54525.40 88888.00 2016-01-12 14:16:14.000 012 12583.65 38.98 54525.40 88888.00 2016-01-12 14:16:14.125 012 12583.73 38.98 54525.38 88888.00 2016-01-12 14:16:14.250 012 12583.67 38.98 54525.38 88888.00 2016-01-12 14:16:14.375 012 12583.70 38.95 54525.38 88888.00 2016-01-12 14:16:14.500 012 12583.65 38.95 54525.40 88888.00 2016-01-12 14:16:14.625 012 12583.67 38.95 54525.40 88888.00 2016-01-12 14:16:14.750 012 12583.70 38.95 54525.38 88888.00 2016-01-12 14:16:14.875 012 12583.75 38.95 54525.38 88888.00 2016-01-12 14:16:15.000 012 12583.73 38.90 54525.38 88888.00 2016-01-12 14:16:15.125 012 12583.70 38.90 54525.38 88888.00 2016-01-12 14:16:15.250 012 12583.67 38.92 54525.38 88888.00 2016-01-12 14:16:15.375 012 12583.70 38.92 54525.38 88888.00 2016-01-12 14:16:15.500 012 12583.75 38.92 54525.40 88888.00 2016-01-12 14:16:15.625 012 12583.73 38.95 54525.40 88888.00 2016-01-12 14:16:15.750 012 12583.73 38.98 54525.40 88888.00 2016-01-12 14:16:15.875 012 12583.70 38.95 54525.43 88888.00 2016-01-12 14:16:16.000 012 12583.77 38.95 54525.40 88888.00 2016-01-12 14:16:16.125 012 12583.75 38.92 54525.40 88888.00 2016-01-12 14:16:16.250 012 12583.67 38.95 54525.40 88888.00 2016-01-12 14:16:16.375 012 12583.70 38.95 54525.40 88888.00 2016-01-12 14:16:16.500 012 12583.70 38.92 54525.38 88888.00 2016-01-12 14:16:16.625 012 12583.73 38.92 54525.40 88888.00 2016-01-12 14:16:16.750 012 12583.73 38.95 54525.38 88888.00 2016-01-12 14:16:16.875 012 12583.80 38.95 54525.40 88888.00 2016-01-12 14:16:17.000 012 12583.85 38.95 54525.38 88888.00 2016-01-12 14:16:17.125 012 12583.88 38.95 54525.38 88888.00 2016-01-12 14:16:17.250 012 12583.80 38.92 54525.40 88888.00 2016-01-12 14:16:17.375 012 12583.83 38.95 54525.43 88888.00 2016-01-12 14:16:17.500 012 12583.77 38.90 54525.43 88888.00 2016-01-12 14:16:17.625 012 12583.83 38.90 54525.43 88888.00 2016-01-12 14:16:17.750 012 12583.85 38.92 54525.45 88888.00 2016-01-12 14:16:17.875 012 12583.80 38.92 54525.45 88888.00 2016-01-12 14:16:18.000 012 12583.73 38.92 54525.40 88888.00 2016-01-12 14:16:18.125 012 12583.75 38.88 54525.40 88888.00 2016-01-12 14:16:18.250 012 12583.73 38.88 54525.40 88888.00 2016-01-12 14:16:18.375 012 12583.73 38.88 54525.40 88888.00 2016-01-12 14:16:18.500 012 12583.75 38.90 54525.43 88888.00 2016-01-12 14:16:18.625 012 12583.73 38.95 54525.43 88888.00 2016-01-12 14:16:18.750 012 12583.75 38.95 54525.43 88888.00 2016-01-12 14:16:18.875 012 12583.83 38.92 54525.40 88888.00 2016-01-12 14:16:19.000 012 12583.77 38.92 54525.40 88888.00 2016-01-12 14:16:19.125 012 12583.80 38.90 54525.40 88888.00 2016-01-12 14:16:19.250 012 12583.75 38.90 54525.40 88888.00 2016-01-12 14:16:19.375 012 12583.75 38.95 54525.40 88888.00 2016-01-12 14:16:19.500 012 12583.77 38.98 54525.43 88888.00 2016-01-12 14:16:19.625 012 12583.77 38.98 54525.43 88888.00 2016-01-12 14:16:19.750 012 12583.75 38.92 54525.38 88888.00 2016-01-12 14:16:19.875 012 12583.75 38.92 54525.38 88888.00 2016-01-12 14:16:20.000 012 12583.80 38.95 54525.35 88888.00 2016-01-12 14:16:20.125 012 12583.85 38.92 54525.35 88888.00 2016-01-12 14:16:20.250 012 12583.88 38.95 54525.40 88888.00 2016-01-12 14:16:20.375 012 12583.80 38.95 54525.43 88888.00 2016-01-12 14:16:20.500 012 12583.75 38.95 54525.43 88888.00 2016-01-12 14:16:20.625 012 12583.73 38.95 54525.43 88888.00 2016-01-12 14:16:20.750 012 12583.73 38.95 54525.43 88888.00 2016-01-12 14:16:20.875 012 12583.75 38.95 54525.40 88888.00 2016-01-12 14:16:21.000 012 12583.77 38.98 54525.40 88888.00 2016-01-12 14:16:21.125 012 12583.80 38.95 54525.43 88888.00 2016-01-12 14:16:21.250 012 12583.77 38.95 54525.43 88888.00 2016-01-12 14:16:21.375 012 12583.85 38.98 54525.40 88888.00 2016-01-12 14:16:21.500 012 12583.83 38.98 54525.38 88888.00 2016-01-12 14:16:21.625 012 12583.80 38.98 54525.40 88888.00 2016-01-12 14:16:21.750 012 12583.83 38.98 54525.38 88888.00 2016-01-12 14:16:21.875 012 12583.85 38.98 54525.38 88888.00 2016-01-12 14:16:22.000 012 12583.88 38.92 54525.38 88888.00 2016-01-12 14:16:22.125 012 12583.88 38.90 54525.43 88888.00 2016-01-12 14:16:22.250 012 12583.85 38.95 54525.43 88888.00 2016-01-12 14:16:22.375 012 12583.88 38.92 54525.43 88888.00 2016-01-12 14:16:22.500 012 12583.88 38.95 54525.43 88888.00 2016-01-12 14:16:22.625 012 12583.83 38.90 54525.43 88888.00 2016-01-12 14:16:22.750 012 12583.80 38.92 54525.43 88888.00 2016-01-12 14:16:22.875 012 12583.75 38.92 54525.43 88888.00 2016-01-12 14:16:23.000 012 12583.73 38.92 54525.43 88888.00 2016-01-12 14:16:23.125 012 12583.75 38.90 54525.43 88888.00 2016-01-12 14:16:23.250 012 12583.85 38.98 54525.43 88888.00 2016-01-12 14:16:23.375 012 12583.85 38.98 54525.43 88888.00 2016-01-12 14:16:23.500 012 12583.80 38.95 54525.43 88888.00 2016-01-12 14:16:23.625 012 12583.83 38.90 54525.43 88888.00 2016-01-12 14:16:23.750 012 12583.80 38.95 54525.43 88888.00 2016-01-12 14:16:23.875 012 12583.77 38.95 54525.40 88888.00 2016-01-12 14:16:24.000 012 12583.85 38.92 54525.38 88888.00 2016-01-12 14:16:24.125 012 12583.85 38.95 54525.43 88888.00 2016-01-12 14:16:24.250 012 12583.83 38.95 54525.40 88888.00 2016-01-12 14:16:24.375 012 12583.88 38.98 54525.43 88888.00 2016-01-12 14:16:24.500 012 12583.88 38.98 54525.43 88888.00 2016-01-12 14:16:24.625 012 12583.92 38.95 54525.40 88888.00 2016-01-12 14:16:24.750 012 12583.95 38.92 54525.38 88888.00 2016-01-12 14:16:24.875 012 12583.95 38.90 54525.40 88888.00 2016-01-12 14:16:25.000 012 12583.95 38.90 54525.38 88888.00 2016-01-12 14:16:25.125 012 12583.85 38.92 54525.40 88888.00 2016-01-12 14:16:25.250 012 12583.75 38.92 54525.43 88888.00 2016-01-12 14:16:25.375 012 12583.77 38.92 54525.40 88888.00 2016-01-12 14:16:25.500 012 12583.77 38.90 54525.40 88888.00 2016-01-12 14:16:25.625 012 12583.85 38.90 54525.43 88888.00 2016-01-12 14:16:25.750 012 12583.92 38.90 54525.43 88888.00 2016-01-12 14:16:25.875 012 12583.90 38.90 54525.38 88888.00 2016-01-12 14:16:26.000 012 12583.83 38.92 54525.38 88888.00 2016-01-12 14:16:26.125 012 12583.85 38.92 54525.45 88888.00 2016-01-12 14:16:26.250 012 12583.77 38.95 54525.45 88888.00 2016-01-12 14:16:26.375 012 12583.77 38.98 54525.43 88888.00 2016-01-12 14:16:26.500 012 12583.83 38.95 54525.40 88888.00 2016-01-12 14:16:26.625 012 12583.85 38.92 54525.45 88888.00 2016-01-12 14:16:26.750 012 12583.77 38.92 54525.43 88888.00 2016-01-12 14:16:26.875 012 12583.73 38.90 54525.40 88888.00 2016-01-12 14:16:27.000 012 12583.75 38.90 54525.40 88888.00 2016-01-12 14:16:27.125 012 12583.77 38.90 54525.40 88888.00 2016-01-12 14:16:27.250 012 12583.75 38.90 54525.43 88888.00 2016-01-12 14:16:27.375 012 12583.80 38.92 54525.43 88888.00 2016-01-12 14:16:27.500 012 12583.80 38.95 54525.40 88888.00 2016-01-12 14:16:27.625 012 12583.75 38.98 54525.38 88888.00 2016-01-12 14:16:27.750 012 12583.77 38.95 54525.38 88888.00 2016-01-12 14:16:27.875 012 12583.80 38.92 54525.40 88888.00 2016-01-12 14:16:28.000 012 12583.80 38.92 54525.38 88888.00 2016-01-12 14:16:28.125 012 12583.85 38.92 54525.38 88888.00 2016-01-12 14:16:28.250 012 12583.83 38.92 54525.40 88888.00 2016-01-12 14:16:28.375 012 12583.80 38.98 54525.43 88888.00 2016-01-12 14:16:28.500 012 12583.80 38.98 54525.45 88888.00 2016-01-12 14:16:28.625 012 12583.83 38.98 54525.45 88888.00 2016-01-12 14:16:28.750 012 12583.85 38.95 54525.45 88888.00 2016-01-12 14:16:28.875 012 12583.85 38.95 54525.43 88888.00 2016-01-12 14:16:29.000 012 12583.83 38.98 54525.40 88888.00 2016-01-12 14:16:29.125 012 12583.90 38.95 54525.40 88888.00 2016-01-12 14:16:29.250 012 12583.98 38.92 54525.43 88888.00 2016-01-12 14:16:29.375 012 12584.02 38.90 54525.40 88888.00 2016-01-12 14:16:29.500 012 12583.98 38.92 54525.38 88888.00 2016-01-12 14:16:29.625 012 12583.88 38.95 54525.43 88888.00 2016-01-12 14:16:29.750 012 12583.85 38.95 54525.43 88888.00 2016-01-12 14:16:29.875 012 12583.83 38.92 54525.43 88888.00 2016-01-12 14:16:30.000 012 12583.88 38.95 54525.40 88888.00 2016-01-12 14:16:30.125 012 12583.88 38.95 54525.43 88888.00 2016-01-12 14:16:30.250 012 12583.80 38.98 54525.40 88888.00 2016-01-12 14:16:30.375 012 12583.80 38.98 54525.43 88888.00 2016-01-12 14:16:30.500 012 12583.77 38.98 54525.45 88888.00 2016-01-12 14:16:30.625 012 12583.85 38.98 54525.43 88888.00 2016-01-12 14:16:30.750 012 12583.95 38.98 54525.45 88888.00 2016-01-12 14:16:30.875 012 12583.95 38.95 54525.45 88888.00 2016-01-12 14:16:31.000 012 12583.92 39.00 54525.45 88888.00 2016-01-12 14:16:31.125 012 12583.90 38.98 54525.43 88888.00 2016-01-12 14:16:31.250 012 12583.90 38.98 54525.45 88888.00 2016-01-12 14:16:31.375 012 12583.88 38.95 54525.43 88888.00 2016-01-12 14:16:31.500 012 12583.92 38.95 54525.45 88888.00 2016-01-12 14:16:31.625 012 12583.98 38.98 54525.45 88888.00 2016-01-12 14:16:31.750 012 12583.98 38.98 54525.43 88888.00 2016-01-12 14:16:31.875 012 12583.95 38.98 54525.40 88888.00 2016-01-12 14:16:32.000 012 12583.95 39.00 54525.43 88888.00 2016-01-12 14:16:32.125 012 12583.98 39.02 54525.45 88888.00 2016-01-12 14:16:32.250 012 12583.98 38.98 54525.47 88888.00 2016-01-12 14:16:32.375 012 12583.95 38.95 54525.45 88888.00 2016-01-12 14:16:32.500 012 12583.88 38.95 54525.45 88888.00 2016-01-12 14:16:32.625 012 12583.85 38.92 54525.43 88888.00 2016-01-12 14:16:32.750 012 12583.95 38.98 54525.45 88888.00 2016-01-12 14:16:32.875 012 12583.98 38.98 54525.45 88888.00 2016-01-12 14:16:33.000 012 12583.90 38.98 54525.43 88888.00 2016-01-12 14:16:33.125 012 12583.90 38.92 54525.45 88888.00 2016-01-12 14:16:33.250 012 12583.90 38.92 54525.47 88888.00 2016-01-12 14:16:33.375 012 12583.95 38.95 54525.47 88888.00 2016-01-12 14:16:33.500 012 12583.95 38.95 54525.45 88888.00 2016-01-12 14:16:33.625 012 12583.90 38.95 54525.43 88888.00 2016-01-12 14:16:33.750 012 12583.88 38.95 54525.45 88888.00 2016-01-12 14:16:33.875 012 12583.88 38.95 54525.40 88888.00 2016-01-12 14:16:34.000 012 12583.83 38.92 54525.40 88888.00 2016-01-12 14:16:34.125 012 12583.85 38.95 54525.43 88888.00 2016-01-12 14:16:34.250 012 12583.85 38.95 54525.47 88888.00 2016-01-12 14:16:34.375 012 12583.85 38.95 54525.47 88888.00 2016-01-12 14:16:34.500 012 12583.95 38.92 54525.45 88888.00 2016-01-12 14:16:34.625 012 12584.00 38.95 54525.45 88888.00 2016-01-12 14:16:34.750 012 12584.00 38.95 54525.47 88888.00 2016-01-12 14:16:34.875 012 12584.00 38.92 54525.45 88888.00 2016-01-12 14:16:35.000 012 12583.98 38.95 54525.45 88888.00 2016-01-12 14:16:35.125 012 12583.98 38.98 54525.43 88888.00 2016-01-12 14:16:35.250 012 12583.95 38.98 54525.45 88888.00 2016-01-12 14:16:35.375 012 12584.00 39.00 54525.45 88888.00 2016-01-12 14:16:35.500 012 12583.95 38.98 54525.47 88888.00 2016-01-12 14:16:35.625 012 12583.92 38.98 54525.47 88888.00 2016-01-12 14:16:35.750 012 12583.90 38.98 54525.45 88888.00 2016-01-12 14:16:35.875 012 12583.92 38.95 54525.45 88888.00 2016-01-12 14:16:36.000 012 12583.92 38.95 54525.45 88888.00 2016-01-12 14:16:36.125 012 12583.90 38.98 54525.53 88888.00 2016-01-12 14:16:36.250 012 12583.90 38.98 54525.50 88888.00 2016-01-12 14:16:36.375 012 12583.90 38.98 54525.47 88888.00 2016-01-12 14:16:36.500 012 12583.92 39.00 54525.45 88888.00 2016-01-12 14:16:36.625 012 12583.98 38.95 54525.47 88888.00 2016-01-12 14:16:36.750 012 12584.05 38.98 54525.45 88888.00 2016-01-12 14:16:36.875 012 12584.05 39.00 54525.47 88888.00 2016-01-12 14:16:37.000 012 12583.95 39.00 54525.47 88888.00 2016-01-12 14:16:37.125 012 12583.92 39.00 54525.50 88888.00 2016-01-12 14:16:37.250 012 12583.90 38.98 54525.47 88888.00 2016-01-12 14:16:37.375 012 12583.92 38.98 54525.47 88888.00 2016-01-12 14:16:37.500 012 12584.00 38.98 54525.47 88888.00 2016-01-12 14:16:37.625 012 12584.00 39.00 54525.47 88888.00 2016-01-12 14:16:37.750 012 12584.00 39.00 54525.47 88888.00 2016-01-12 14:16:37.875 012 12583.92 39.00 54525.47 88888.00 2016-01-12 14:16:38.000 012 12583.98 39.00 54525.47 88888.00 2016-01-12 14:16:38.125 012 12583.98 38.95 54525.47 88888.00 2016-01-12 14:16:38.250 012 12583.92 38.90 54525.45 88888.00 2016-01-12 14:16:38.375 012 12583.98 38.92 54525.50 88888.00 2016-01-12 14:16:38.500 012 12583.98 38.98 54525.47 88888.00 2016-01-12 14:16:38.625 012 12584.00 39.00 54525.47 88888.00 2016-01-12 14:16:38.750 012 12584.00 38.95 54525.47 88888.00 2016-01-12 14:16:38.875 012 12583.98 38.98 54525.45 88888.00 2016-01-12 14:16:39.000 012 12583.98 38.98 54525.47 88888.00 2016-01-12 14:16:39.125 012 12583.98 38.98 54525.50 88888.00 2016-01-12 14:16:39.250 012 12583.92 38.95 54525.47 88888.00 2016-01-12 14:16:39.375 012 12583.95 38.98 54525.47 88888.00 2016-01-12 14:16:39.500 012 12584.00 39.00 54525.50 88888.00 2016-01-12 14:16:39.625 012 12584.08 39.00 54525.47 88888.00 2016-01-12 14:16:39.750 012 12584.05 38.98 54525.47 88888.00 2016-01-12 14:16:39.875 012 12583.98 38.98 54525.47 88888.00 2016-01-12 14:16:40.000 012 12583.98 38.95 54525.47 88888.00 2016-01-12 14:16:40.125 012 12583.98 38.98 54525.50 88888.00 2016-01-12 14:16:40.250 012 12583.92 38.98 54525.50 88888.00 2016-01-12 14:16:40.375 012 12583.95 39.00 54525.47 88888.00 2016-01-12 14:16:40.500 012 12584.00 39.00 54525.45 88888.00 2016-01-12 14:16:40.625 012 12584.02 38.98 54525.47 88888.00 2016-01-12 14:16:40.750 012 12583.98 38.98 54525.47 88888.00 2016-01-12 14:16:40.875 012 12584.00 38.95 54525.47 88888.00 2016-01-12 14:16:41.000 012 12584.00 38.95 54525.45 88888.00 2016-01-12 14:16:41.125 012 12583.95 38.98 54525.47 88888.00 2016-01-12 14:16:41.250 012 12583.95 39.00 54525.47 88888.00 2016-01-12 14:16:41.375 012 12583.98 38.98 54525.47 88888.00 2016-01-12 14:16:41.500 012 12583.98 38.98 54525.47 88888.00 2016-01-12 14:16:41.625 012 12583.92 38.98 54525.47 88888.00 2016-01-12 14:16:41.750 012 12583.92 38.98 54525.45 88888.00 2016-01-12 14:16:41.875 012 12583.85 39.00 54525.47 88888.00 2016-01-12 14:16:42.000 012 12583.88 39.00 54525.45 88888.00 2016-01-12 14:16:42.125 012 12583.90 38.98 54525.50 88888.00 2016-01-12 14:16:42.250 012 12583.92 38.98 54525.50 88888.00 2016-01-12 14:16:42.375 012 12583.92 38.98 54525.53 88888.00 2016-01-12 14:16:42.500 012 12583.90 38.98 54525.50 88888.00 2016-01-12 14:16:42.625 012 12583.92 38.92 54525.53 88888.00 2016-01-12 14:16:42.750 012 12583.92 38.98 54525.53 88888.00 2016-01-12 14:16:42.875 012 12583.90 38.98 54525.50 88888.00 2016-01-12 14:16:43.000 012 12583.90 39.02 54525.53 88888.00 2016-01-12 14:16:43.125 012 12583.92 39.02 54525.50 88888.00 2016-01-12 14:16:43.250 012 12583.88 38.95 54525.47 88888.00 2016-01-12 14:16:43.375 012 12583.85 38.98 54525.47 88888.00 2016-01-12 14:16:43.500 012 12583.88 39.05 54525.50 88888.00 2016-01-12 14:16:43.625 012 12583.88 39.02 54525.53 88888.00 2016-01-12 14:16:43.750 012 12583.90 38.98 54525.53 88888.00 2016-01-12 14:16:43.875 012 12583.88 38.98 54525.47 88888.00 2016-01-12 14:16:44.000 012 12583.90 38.98 54525.47 88888.00 2016-01-12 14:16:44.125 012 12583.90 38.98 54525.47 88888.00 2016-01-12 14:16:44.250 012 12583.88 39.00 54525.47 88888.00 2016-01-12 14:16:44.375 012 12583.92 39.00 54525.47 88888.00 2016-01-12 14:16:44.500 012 12583.95 39.05 54525.50 88888.00 2016-01-12 14:16:44.625 012 12583.88 39.00 54525.50 88888.00 2016-01-12 14:16:44.750 012 12583.80 38.98 54525.53 88888.00 2016-01-12 14:16:44.875 012 12583.90 38.98 54525.50 88888.00 2016-01-12 14:16:45.000 012 12583.98 39.00 54525.47 88888.00 2016-01-12 14:16:45.125 012 12583.98 39.02 54525.50 88888.00 2016-01-12 14:16:45.250 012 12583.90 39.02 54525.53 88888.00 2016-01-12 14:16:45.375 012 12583.83 39.02 54525.55 88888.00 2016-01-12 14:16:45.500 012 12583.80 39.02 54525.55 88888.00 2016-01-12 14:16:45.625 012 12583.80 39.02 54525.50 88888.00 2016-01-12 14:16:45.750 012 12583.83 39.02 54525.53 88888.00 2016-01-12 14:16:45.875 012 12583.80 39.02 54525.53 88888.00 2016-01-12 14:16:46.000 012 12583.80 39.02 54525.50 88888.00 2016-01-12 14:16:46.125 012 12583.83 39.02 54525.53 88888.00 2016-01-12 14:16:46.250 012 12583.83 39.00 54525.53 88888.00 2016-01-12 14:16:46.375 012 12583.83 38.98 54525.50 88888.00 2016-01-12 14:16:46.500 012 12583.77 39.00 54525.53 88888.00 2016-01-12 14:16:46.625 012 12583.85 39.02 54525.50 88888.00 2016-01-12 14:16:46.750 012 12583.95 39.02 54525.47 88888.00 2016-01-12 14:16:46.875 012 12583.90 39.00 54525.47 88888.00 2016-01-12 14:16:47.000 012 12583.90 38.98 54525.47 88888.00 2016-01-12 14:16:47.125 012 12583.88 39.00 54525.50 88888.00 2016-01-12 14:16:47.250 012 12583.83 39.05 54525.53 88888.00 2016-01-12 14:16:47.375 012 12583.85 39.05 54525.53 88888.00 2016-01-12 14:16:47.500 012 12583.90 39.08 54525.50 88888.00 2016-01-12 14:16:47.625 012 12583.90 39.08 54525.50 88888.00 2016-01-12 14:16:47.750 012 12583.88 39.08 54525.53 88888.00 2016-01-12 14:16:47.875 012 12583.88 39.08 54525.53 88888.00 2016-01-12 14:16:48.000 012 12583.88 39.05 54525.53 88888.00 2016-01-12 14:16:48.125 012 12583.90 39.08 54525.50 88888.00 2016-01-12 14:16:48.250 012 12583.88 39.08 54525.50 88888.00 2016-01-12 14:16:48.375 012 12583.90 39.08 54525.53 88888.00 2016-01-12 14:16:48.500 012 12583.85 39.02 54525.50 88888.00 2016-01-12 14:16:48.625 012 12583.80 39.08 54525.53 88888.00 2016-01-12 14:16:48.750 012 12583.83 39.08 54525.50 88888.00 2016-01-12 14:16:48.875 012 12583.83 39.12 54525.50 88888.00 2016-01-12 14:16:49.000 012 12583.80 39.12 54525.47 88888.00 2016-01-12 14:16:49.125 012 12583.90 39.10 54525.53 88888.00 2016-01-12 14:16:49.250 012 12583.90 39.08 54525.53 88888.00 2016-01-12 14:16:49.375 012 12583.90 39.05 54525.50 88888.00 2016-01-12 14:16:49.500 012 12583.88 39.10 54525.50 88888.00 2016-01-12 14:16:49.625 012 12583.88 39.12 54525.50 88888.00 2016-01-12 14:16:49.750 012 12583.90 39.15 54525.53 88888.00 2016-01-12 14:16:49.875 012 12583.88 39.10 54525.53 88888.00 2016-01-12 14:16:50.000 012 12583.88 39.08 54525.53 88888.00 2016-01-12 14:16:50.125 012 12583.85 39.08 54525.53 88888.00 2016-01-12 14:16:50.250 012 12583.88 39.08 54525.55 88888.00 2016-01-12 14:16:50.375 012 12583.92 39.08 54525.53 88888.00 2016-01-12 14:16:50.500 012 12583.90 39.08 54525.53 88888.00 2016-01-12 14:16:50.625 012 12583.92 39.05 54525.53 88888.00 2016-01-12 14:16:50.750 012 12583.95 39.05 54525.55 88888.00 2016-01-12 14:16:50.875 012 12583.95 39.05 54525.53 88888.00 2016-01-12 14:16:51.000 012 12583.92 39.08 54525.53 88888.00 2016-01-12 14:16:51.125 012 12583.90 39.10 54525.53 88888.00 2016-01-12 14:16:51.250 012 12583.88 39.08 54525.53 88888.00 2016-01-12 14:16:51.375 012 12583.88 39.08 54525.55 88888.00 2016-01-12 14:16:51.500 012 12583.83 39.08 54525.55 88888.00 2016-01-12 14:16:51.625 012 12583.88 39.10 54525.55 88888.00 2016-01-12 14:16:51.750 012 12583.90 39.08 54525.53 88888.00 2016-01-12 14:16:51.875 012 12583.88 39.12 54525.53 88888.00 2016-01-12 14:16:52.000 012 12583.83 39.10 54525.55 88888.00 2016-01-12 14:16:52.125 012 12583.75 39.10 54525.57 88888.00 2016-01-12 14:16:52.250 012 12583.75 39.08 54525.55 88888.00 2016-01-12 14:16:52.375 012 12583.80 39.08 54525.55 88888.00 2016-01-12 14:16:52.500 012 12583.80 39.10 54525.55 88888.00 2016-01-12 14:16:52.625 012 12583.77 39.12 54525.55 88888.00 2016-01-12 14:16:52.750 012 12583.85 39.12 54525.55 88888.00 2016-01-12 14:16:52.875 012 12583.95 39.15 54525.55 88888.00 2016-01-12 14:16:53.000 012 12584.00 39.15 54525.55 88888.00 2016-01-12 14:16:53.125 012 12583.92 39.12 54525.55 88888.00 2016-01-12 14:16:53.250 012 12583.88 39.10 54525.53 88888.00 2016-01-12 14:16:53.375 012 12583.95 39.15 54525.53 88888.00 2016-01-12 14:16:53.500 012 12583.92 39.15 54525.55 88888.00 2016-01-12 14:16:53.625 012 12583.98 39.15 54525.53 88888.00 2016-01-12 14:16:53.750 012 12584.02 39.12 54525.57 88888.00 2016-01-12 14:16:53.875 012 12583.95 39.12 54525.55 88888.00 2016-01-12 14:16:54.000 012 12583.88 39.12 54525.53 88888.00 2016-01-12 14:16:54.125 012 12583.85 39.10 54525.55 88888.00 2016-01-12 14:16:54.250 012 12583.88 39.10 54525.55 88888.00 2016-01-12 14:16:54.375 012 12583.92 39.12 54525.57 88888.00 2016-01-12 14:16:54.500 012 12583.95 39.15 54525.55 88888.00 2016-01-12 14:16:54.625 012 12583.95 39.15 54525.57 88888.00 2016-01-12 14:16:54.750 012 12583.98 39.15 54525.57 88888.00 2016-01-12 14:16:54.875 012 12583.98 39.17 54525.57 88888.00 2016-01-12 14:16:55.000 012 12583.95 39.17 54525.57 88888.00 2016-01-12 14:16:55.125 012 12584.00 39.15 54525.60 88888.00 2016-01-12 14:16:55.250 012 12583.98 39.12 54525.57 88888.00 2016-01-12 14:16:55.375 012 12583.92 39.12 54525.57 88888.00 2016-01-12 14:16:55.500 012 12583.85 39.12 54525.57 88888.00 2016-01-12 14:16:55.625 012 12583.90 39.15 54525.57 88888.00 2016-01-12 14:16:55.750 012 12583.92 39.17 54525.55 88888.00 2016-01-12 14:16:55.875 012 12583.95 39.12 54525.55 88888.00 2016-01-12 14:16:56.000 012 12583.95 39.15 54525.55 88888.00 2016-01-12 14:16:56.125 012 12583.95 39.17 54525.57 88888.00 2016-01-12 14:16:56.250 012 12583.92 39.15 54525.55 88888.00 2016-01-12 14:16:56.375 012 12583.95 39.15 54525.57 88888.00 2016-01-12 14:16:56.500 012 12583.92 39.15 54525.57 88888.00 2016-01-12 14:16:56.625 012 12583.90 39.15 54525.60 88888.00 2016-01-12 14:16:56.750 012 12583.92 39.17 54525.57 88888.00 2016-01-12 14:16:56.875 012 12583.90 39.17 54525.60 88888.00 2016-01-12 14:16:57.000 012 12583.88 39.17 54525.57 88888.00 2016-01-12 14:16:57.125 012 12583.85 39.23 54525.60 88888.00 2016-01-12 14:16:57.250 012 12583.88 39.23 54525.62 88888.00 2016-01-12 14:16:57.375 012 12583.95 39.23 54525.62 88888.00 2016-01-12 14:16:57.500 012 12583.98 39.20 54525.62 88888.00 2016-01-12 14:16:57.625 012 12583.95 39.20 54525.60 88888.00 2016-01-12 14:16:57.750 012 12584.00 39.17 54525.57 88888.00 2016-01-12 14:16:57.875 012 12584.05 39.20 54525.57 88888.00 2016-01-12 14:16:58.000 012 12584.02 39.17 54525.60 88888.00 2016-01-12 14:16:58.125 012 12583.95 39.17 54525.60 88888.00 2016-01-12 14:16:58.250 012 12583.92 39.17 54525.60 88888.00 2016-01-12 14:16:58.375 012 12583.90 39.17 54525.60 88888.00 2016-01-12 14:16:58.500 012 12583.92 39.17 54525.57 88888.00 2016-01-12 14:16:58.625 012 12583.98 39.20 54525.60 88888.00 2016-01-12 14:16:58.750 012 12584.02 39.17 54525.62 88888.00 2016-01-12 14:16:58.875 012 12583.98 39.20 54525.62 88888.00 2016-01-12 14:16:59.000 012 12584.05 39.17 54525.60 88888.00 2016-01-12 14:16:59.125 012 12584.08 39.23 54525.62 88888.00 2016-01-12 14:16:59.250 012 12583.95 39.23 54525.62 88888.00 2016-01-12 14:16:59.375 012 12583.95 39.20 54525.62 88888.00 2016-01-12 14:16:59.500 012 12583.92 39.23 54525.60 88888.00 2016-01-12 14:16:59.625 012 12583.92 39.25 54525.60 88888.00 2016-01-12 14:16:59.750 012 12583.88 39.25 54525.62 88888.00 2016-01-12 14:16:59.875 012 12583.90 39.27 54525.65 88888.00 2016-01-12 14:17:00.000 012 12583.92 39.27 54525.62 88888.00 2016-01-12 14:17:00.125 012 12583.95 39.25 54525.62 88888.00 2016-01-12 14:17:00.250 012 12583.90 39.25 54525.62 88888.00 2016-01-12 14:17:00.375 012 12583.90 39.25 54525.62 88888.00 2016-01-12 14:17:00.500 012 12583.90 39.20 54525.65 88888.00 2016-01-12 14:17:00.625 012 12583.90 39.17 54525.65 88888.00 2016-01-12 14:17:00.750 012 12583.92 39.23 54525.65 88888.00 2016-01-12 14:17:00.875 012 12583.85 39.23 54525.65 88888.00 2016-01-12 14:17:01.000 012 12583.80 39.23 54525.62 88888.00 2016-01-12 14:17:01.125 012 12583.88 39.20 54525.65 88888.00 2016-01-12 14:17:01.250 012 12583.83 39.20 54525.65 88888.00 2016-01-12 14:17:01.375 012 12583.80 39.20 54525.65 88888.00 2016-01-12 14:17:01.500 012 12583.85 39.23 54525.65 88888.00 2016-01-12 14:17:01.625 012 12583.95 39.23 54525.68 88888.00 2016-01-12 14:17:01.750 012 12584.02 39.25 54525.65 88888.00 2016-01-12 14:17:01.875 012 12584.02 39.23 54525.65 88888.00 2016-01-12 14:17:02.000 012 12583.98 39.23 54525.62 88888.00 2016-01-12 14:17:02.125 012 12583.95 39.20 54525.68 88888.00 2016-01-12 14:17:02.250 012 12583.90 39.23 54525.68 88888.00 2016-01-12 14:17:02.375 012 12583.92 39.23 54525.68 88888.00 2016-01-12 14:17:02.500 012 12583.88 39.20 54525.65 88888.00 2016-01-12 14:17:02.625 012 12583.80 39.17 54525.65 88888.00 2016-01-12 14:17:02.750 012 12583.88 39.17 54525.68 88888.00 2016-01-12 14:17:02.875 012 12583.92 39.20 54525.68 88888.00 2016-01-12 14:17:03.000 012 12583.85 39.20 54525.65 88888.00 2016-01-12 14:17:03.125 012 12583.83 39.23 54525.68 88888.00 2016-01-12 14:17:03.250 012 12583.85 39.20 54525.65 88888.00 2016-01-12 14:17:03.375 012 12583.80 39.20 54525.65 88888.00 2016-01-12 14:17:03.500 012 12583.80 39.20 54525.65 88888.00 2016-01-12 14:17:03.625 012 12583.67 39.23 54525.68 88888.00 2016-01-12 14:17:03.750 012 12583.67 39.23 54525.65 88888.00 2016-01-12 14:17:03.875 012 12583.73 39.23 54525.68 88888.00 2016-01-12 14:17:04.000 012 12583.80 39.23 54525.68 88888.00 2016-01-12 14:17:04.125 012 12583.80 39.25 54525.70 88888.00 2016-01-12 14:17:04.250 012 12583.77 39.27 54525.72 88888.00 2016-01-12 14:17:04.375 012 12583.77 39.27 54525.70 88888.00 2016-01-12 14:17:04.500 012 12583.77 39.27 54525.68 88888.00 2016-01-12 14:17:04.625 012 12583.75 39.30 54525.68 88888.00 2016-01-12 14:17:04.750 012 12583.73 39.30 54525.70 88888.00 2016-01-12 14:17:04.875 012 12583.75 39.33 54525.68 88888.00 2016-01-12 14:17:05.000 012 12583.77 39.33 54525.68 88888.00 2016-01-12 14:17:05.125 012 12583.77 39.30 54525.70 88888.00 2016-01-12 14:17:05.250 012 12583.77 39.33 54525.72 88888.00 2016-01-12 14:17:05.375 012 12583.77 39.33 54525.72 88888.00 2016-01-12 14:17:05.500 012 12583.80 39.30 54525.72 88888.00 2016-01-12 14:17:05.625 012 12583.88 39.33 54525.72 88888.00 2016-01-12 14:17:05.750 012 12583.90 39.33 54525.72 88888.00 2016-01-12 14:17:05.875 012 12583.90 39.30 54525.72 88888.00 2016-01-12 14:17:06.000 012 12583.83 39.27 54525.72 88888.00 2016-01-12 14:17:06.125 012 12583.80 39.30 54525.72 88888.00 2016-01-12 14:17:06.250 012 12583.75 39.33 54525.72 88888.00 2016-01-12 14:17:06.375 012 12583.77 39.33 54525.75 88888.00 2016-01-12 14:17:06.500 012 12583.80 39.33 54525.72 88888.00 2016-01-12 14:17:06.625 012 12583.75 39.30 54525.72 88888.00 2016-01-12 14:17:06.750 012 12583.67 39.33 54525.72 88888.00 2016-01-12 14:17:06.875 012 12583.75 39.25 54525.75 88888.00 2016-01-12 14:17:07.000 012 12583.80 39.25 54525.72 88888.00 2016-01-12 14:17:07.125 012 12583.77 39.30 54525.75 88888.00 2016-01-12 14:17:07.250 012 12583.75 39.33 54525.78 88888.00 2016-01-12 14:17:07.375 012 12583.75 39.35 54525.75 88888.00 2016-01-12 14:17:07.500 012 12583.70 39.30 54525.72 88888.00 2016-01-12 14:17:07.625 012 12583.70 39.30 54525.78 88888.00 2016-01-12 14:17:07.750 012 12583.75 39.33 54525.78 88888.00 2016-01-12 14:17:07.875 012 12583.75 39.38 54525.78 88888.00 2016-01-12 14:17:08.000 012 12583.75 39.35 54525.78 88888.00 2016-01-12 14:17:08.125 012 12583.73 39.35 54525.78 88888.00 2016-01-12 14:17:08.250 012 12583.77 39.35 54525.78 88888.00 2016-01-12 14:17:08.375 012 12583.88 39.35 54525.75 88888.00 2016-01-12 14:17:08.500 012 12583.88 39.35 54525.75 88888.00 2016-01-12 14:17:08.625 012 12583.83 39.38 54525.78 88888.00 2016-01-12 14:17:08.750 012 12583.77 39.38 54525.82 88888.00 2016-01-12 14:17:08.875 012 12583.80 39.38 54525.78 88888.00 2016-01-12 14:17:09.000 012 12583.80 39.35 54525.75 88888.00 2016-01-12 14:17:09.125 012 12583.75 39.33 54525.75 88888.00 2016-01-12 14:17:09.250 012 12583.75 39.33 54525.78 88888.00 2016-01-12 14:17:09.375 012 12583.77 39.33 54525.78 88888.00 2016-01-12 14:17:09.500 012 12583.73 39.33 54525.78 88888.00 2016-01-12 14:17:09.625 012 12583.75 39.35 54525.78 88888.00 2016-01-12 14:17:09.750 012 12583.75 39.35 54525.78 88888.00 2016-01-12 14:17:09.875 012 12583.73 39.33 54525.78 88888.00 2016-01-12 14:17:10.000 012 12583.80 39.33 54525.75 88888.00 2016-01-12 14:17:10.125 012 12583.80 39.35 54525.78 88888.00 2016-01-12 14:17:10.250 012 12583.80 39.38 54525.80 88888.00 2016-01-12 14:17:10.375 012 12583.80 39.38 54525.80 88888.00 2016-01-12 14:17:10.500 012 12583.73 39.38 54525.78 88888.00 2016-01-12 14:17:10.625 012 12583.75 39.40 54525.80 88888.00 2016-01-12 14:17:10.750 012 12583.80 39.42 54525.80 88888.00 2016-01-12 14:17:10.875 012 12583.85 39.38 54525.80 88888.00 2016-01-12 14:17:11.000 012 12583.88 39.38 54525.78 88888.00 2016-01-12 14:17:11.125 012 12583.80 39.40 54525.78 88888.00 2016-01-12 14:17:11.250 012 12583.77 39.40 54525.78 88888.00 2016-01-12 14:17:11.375 012 12583.80 39.42 54525.80 88888.00 2016-01-12 14:17:11.500 012 12583.83 39.38 54525.82 88888.00 2016-01-12 14:17:11.625 012 12583.83 39.38 54525.82 88888.00 2016-01-12 14:17:11.750 012 12583.80 39.38 54525.82 88888.00 2016-01-12 14:17:11.875 012 12583.75 39.40 54525.82 88888.00 2016-01-12 14:17:12.000 012 12583.75 39.42 54525.82 88888.00 2016-01-12 14:17:12.125 012 12583.75 39.45 54525.82 88888.00 2016-01-12 14:17:12.250 012 12583.75 39.42 54525.82 88888.00 2016-01-12 14:17:12.375 012 12583.77 39.45 54525.80 88888.00 2016-01-12 14:17:12.500 012 12583.75 39.42 54525.80 88888.00 2016-01-12 14:17:12.625 012 12583.77 39.42 54525.78 88888.00 2016-01-12 14:17:12.750 012 12583.85 39.42 54525.80 88888.00 2016-01-12 14:17:12.875 012 12583.77 39.45 54525.80 88888.00 2016-01-12 14:17:13.000 012 12583.77 39.42 54525.78 88888.00 2016-01-12 14:17:13.125 012 12583.77 39.45 54525.80 88888.00 2016-01-12 14:17:13.250 012 12583.75 39.45 54525.82 88888.00 2016-01-12 14:17:13.375 012 12583.77 39.45 54525.82 88888.00 2016-01-12 14:17:13.500 012 12583.80 39.45 54525.82 88888.00 2016-01-12 14:17:13.625 012 12583.85 39.48 54525.82 88888.00 2016-01-12 14:17:13.750 012 12583.90 39.48 54525.80 88888.00 2016-01-12 14:17:13.875 012 12583.85 39.50 54525.80 88888.00 2016-01-12 14:17:14.000 012 12583.77 39.50 54525.82 88888.00 2016-01-12 14:17:14.125 012 12583.73 39.50 54525.85 88888.00 2016-01-12 14:17:14.250 012 12583.77 39.50 54525.85 88888.00 2016-01-12 14:17:14.375 012 12583.83 39.50 54525.82 88888.00 2016-01-12 14:17:14.500 012 12583.75 39.52 54525.82 88888.00 2016-01-12 14:17:14.625 012 12583.73 39.55 54525.82 88888.00 2016-01-12 14:17:14.750 012 12583.75 39.55 54525.82 88888.00 2016-01-12 14:17:14.875 012 12583.85 39.55 54525.82 88888.00 2016-01-12 14:17:15.000 012 12583.90 39.52 54525.80 88888.00 2016-01-12 14:17:15.125 012 12583.90 39.50 54525.82 88888.00 2016-01-12 14:17:15.250 012 12583.88 39.50 54525.80 88888.00 2016-01-12 14:17:15.375 012 12583.88 39.55 54525.82 88888.00 2016-01-12 14:17:15.500 012 12583.83 39.52 54525.82 88888.00 2016-01-12 14:17:15.625 012 12583.83 39.52 54525.82 88888.00 2016-01-12 14:17:15.750 012 12583.90 39.52 54525.82 88888.00 2016-01-12 14:17:15.875 012 12583.95 39.52 54525.82 88888.00 2016-01-12 14:17:16.000 012 12583.95 39.55 54525.80 88888.00 2016-01-12 14:17:16.125 012 12583.90 39.52 54525.80 88888.00 2016-01-12 14:17:16.250 012 12583.90 39.52 54525.80 88888.00 2016-01-12 14:17:16.375 012 12583.92 39.52 54525.82 88888.00 2016-01-12 14:17:16.500 012 12583.88 39.55 54525.82 88888.00 2016-01-12 14:17:16.625 012 12583.83 39.58 54525.82 88888.00 2016-01-12 14:17:16.750 012 12583.85 39.60 54525.82 88888.00 2016-01-12 14:17:16.875 012 12583.90 39.62 54525.80 88888.00 2016-01-12 14:17:17.000 012 12583.92 39.60 54525.78 88888.00 2016-01-12 14:17:17.125 012 12583.88 39.65 54525.80 88888.00 2016-01-12 14:17:17.250 012 12583.83 39.60 54525.82 88888.00 2016-01-12 14:17:17.375 012 12583.90 39.62 54525.82 88888.00 2016-01-12 14:17:17.500 012 12583.90 39.65 54525.85 88888.00 2016-01-12 14:17:17.625 012 12583.88 39.62 54525.82 88888.00 2016-01-12 14:17:17.750 012 12583.88 39.62 54525.80 88888.00 2016-01-12 14:17:17.875 012 12583.85 39.65 54525.82 88888.00 2016-01-12 14:17:18.000 012 12583.88 39.65 54525.85 88888.00 2016-01-12 14:17:18.125 012 12583.88 39.65 54525.88 88888.00 2016-01-12 14:17:18.250 012 12583.83 39.65 54525.85 88888.00 2016-01-12 14:17:18.375 012 12583.83 39.67 54525.85 88888.00 2016-01-12 14:17:18.500 012 12583.85 39.67 54525.85 88888.00 2016-01-12 14:17:18.625 012 12583.80 39.65 54525.88 88888.00 2016-01-12 14:17:18.750 012 12583.77 39.65 54525.88 88888.00 2016-01-12 14:17:18.875 012 12583.83 39.70 54525.88 88888.00 2016-01-12 14:17:19.000 012 12583.90 39.73 54525.88 88888.00 2016-01-12 14:17:19.125 012 12583.80 39.73 54525.85 88888.00 2016-01-12 14:17:19.250 012 12583.73 39.67 54525.85 88888.00 2016-01-12 14:17:19.375 012 12583.85 39.70 54525.88 88888.00 2016-01-12 14:17:19.500 012 12583.90 39.70 54525.88 88888.00 2016-01-12 14:17:19.625 012 12583.90 39.67 54525.85 88888.00 2016-01-12 14:17:19.750 012 12583.83 39.70 54525.85 88888.00 2016-01-12 14:17:19.875 012 12583.88 39.75 54525.88 88888.00 2016-01-12 14:17:20.000 012 12583.88 39.73 54525.85 88888.00 2016-01-12 14:17:20.125 012 12583.85 39.73 54525.88 88888.00 2016-01-12 14:17:20.250 012 12583.83 39.70 54525.90 88888.00 2016-01-12 14:17:20.375 012 12583.85 39.67 54525.90 88888.00 2016-01-12 14:17:20.500 012 12583.90 39.75 54525.88 88888.00 2016-01-12 14:17:20.625 012 12583.90 39.77 54525.85 88888.00 2016-01-12 14:17:20.750 012 12583.92 39.80 54525.90 88888.00 2016-01-12 14:17:20.875 012 12583.90 39.77 54525.93 88888.00 2016-01-12 14:17:21.000 012 12583.88 39.77 54525.88 88888.00 2016-01-12 14:17:21.125 012 12583.88 39.80 54525.88 88888.00 2016-01-12 14:17:21.250 012 12583.83 39.77 54525.88 88888.00 2016-01-12 14:17:21.375 012 12583.77 39.77 54525.93 88888.00 2016-01-12 14:17:21.500 012 12583.77 39.77 54525.90 88888.00 2016-01-12 14:17:21.625 012 12583.88 39.75 54525.88 88888.00 2016-01-12 14:17:21.750 012 12583.90 39.83 54525.90 88888.00 2016-01-12 14:17:21.875 012 12583.80 39.83 54525.93 88888.00 2016-01-12 14:17:22.000 012 12583.83 39.80 54525.88 88888.00 2016-01-12 14:17:22.125 012 12583.83 39.88 54525.90 88888.00 2016-01-12 14:17:22.250 012 12583.75 39.85 54525.90 88888.00 2016-01-12 14:17:22.375 012 12583.85 39.85 54525.90 88888.00 2016-01-12 14:17:22.500 012 12583.88 39.85 54525.93 88888.00 2016-01-12 14:17:22.625 012 12583.88 39.85 54525.93 88888.00 2016-01-12 14:17:22.750 012 12583.90 39.85 54525.95 88888.00 2016-01-12 14:17:22.875 012 12583.88 39.88 54525.95 88888.00 2016-01-12 14:17:23.000 012 12583.85 39.88 54525.90 88888.00 2016-01-12 14:17:23.125 012 12583.88 39.90 54525.93 88888.00 2016-01-12 14:17:23.250 012 12583.88 39.90 54525.93 88888.00 2016-01-12 14:17:23.375 012 12583.85 39.92 54525.90 88888.00 2016-01-12 14:17:23.500 012 12583.83 39.92 54525.90 88888.00 2016-01-12 14:17:23.625 012 12583.90 39.92 54525.93 88888.00 2016-01-12 14:17:23.750 012 12583.95 39.95 54525.93 88888.00 2016-01-12 14:17:23.875 012 12583.90 39.98 54525.93 88888.00 2016-01-12 14:17:24.000 012 12583.90 39.92 54525.93 88888.00 2016-01-12 14:17:24.125 012 12583.88 39.90 54525.95 88888.00 2016-01-12 14:17:24.250 012 12583.83 39.92 54525.95 88888.00 2016-01-12 14:17:24.375 012 12583.83 39.92 54525.95 88888.00 2016-01-12 14:17:24.500 012 12583.77 39.92 54525.93 88888.00 2016-01-12 14:17:24.625 012 12583.85 39.95 54525.95 88888.00 2016-01-12 14:17:24.750 012 12583.92 39.95 54525.95 88888.00 2016-01-12 14:17:24.875 012 12583.90 39.95 54525.93 88888.00 2016-01-12 14:17:25.000 012 12583.90 39.98 54525.93 88888.00 2016-01-12 14:17:25.125 012 12583.85 40.00 54525.93 88888.00 2016-01-12 14:17:25.250 012 12583.88 39.98 54525.95 88888.00 2016-01-12 14:17:25.375 012 12583.95 40.02 54525.93 88888.00 2016-01-12 14:17:25.500 012 12583.95 40.00 54525.95 88888.00 2016-01-12 14:17:25.625 012 12583.92 40.00 54525.93 88888.00 2016-01-12 14:17:25.750 012 12583.95 40.05 54525.95 88888.00 2016-01-12 14:17:25.875 012 12583.98 40.00 54525.93 88888.00 2016-01-12 14:17:26.000 012 12583.92 40.00 54525.93 88888.00 2016-01-12 14:17:26.125 012 12583.95 40.02 54525.95 88888.00 2016-01-12 14:17:26.250 012 12583.95 40.02 54525.95 88888.00 2016-01-12 14:17:26.375 012 12583.92 40.02 54525.95 88888.00 2016-01-12 14:17:26.500 012 12583.90 40.00 54525.93 88888.00 2016-01-12 14:17:26.625 012 12583.90 40.02 54525.95 88888.00 2016-01-12 14:17:26.750 012 12583.85 40.02 54525.97 88888.00 2016-01-12 14:17:26.875 012 12583.88 40.02 54525.97 88888.00 2016-01-12 14:17:27.000 012 12583.90 40.02 54525.97 88888.00 2016-01-12 14:17:27.125 012 12583.83 40.00 54525.97 88888.00 2016-01-12 14:17:27.250 012 12583.77 40.00 54525.97 88888.00 2016-01-12 14:17:27.375 012 12583.83 40.00 54526.00 88888.00 2016-01-12 14:17:27.500 012 12583.83 40.02 54525.97 88888.00 2016-01-12 14:17:27.625 012 12583.83 40.08 54526.00 88888.00 2016-01-12 14:17:27.750 012 12583.83 40.08 54525.97 88888.00 2016-01-12 14:17:27.875 012 12583.80 40.05 54526.00 88888.00 2016-01-12 14:17:28.000 012 12583.83 40.02 54525.97 88888.00 2016-01-12 14:17:28.125 012 12583.85 40.02 54526.00 88888.00 2016-01-12 14:17:28.250 012 12583.83 40.05 54526.00 88888.00 2016-01-12 14:17:28.375 012 12583.85 40.08 54526.00 88888.00 2016-01-12 14:17:28.500 012 12583.83 40.12 54526.00 88888.00 2016-01-12 14:17:28.625 012 12583.88 40.12 54526.03 88888.00 2016-01-12 14:17:28.750 012 12583.92 40.10 54526.00 88888.00 2016-01-12 14:17:28.875 012 12583.90 40.12 54526.03 88888.00 2016-01-12 14:17:29.000 012 12583.88 40.12 54526.03 88888.00 2016-01-12 14:17:29.125 012 12583.83 40.12 54526.03 88888.00 2016-01-12 14:17:29.250 012 12583.77 40.10 54526.00 88888.00 2016-01-12 14:17:29.375 012 12583.75 40.10 54525.97 88888.00 2016-01-12 14:17:29.500 012 12583.80 40.12 54526.03 88888.00 2016-01-12 14:17:29.625 012 12583.88 40.10 54526.03 88888.00 2016-01-12 14:17:29.750 012 12583.88 40.08 54526.03 88888.00 2016-01-12 14:17:29.875 012 12583.90 40.12 54526.00 88888.00 2016-01-12 14:17:30.000 012 12583.90 40.15 54526.00 88888.00 2016-01-12 14:17:30.125 012 12583.83 40.15 54526.05 88888.00 2016-01-12 14:17:30.250 012 12583.85 40.12 54526.05 88888.00 2016-01-12 14:17:30.375 012 12583.90 40.12 54526.07 88888.00 2016-01-12 14:17:30.500 012 12583.88 40.15 54526.05 88888.00 2016-01-12 14:17:30.625 012 12583.80 40.15 54526.05 88888.00 2016-01-12 14:17:30.750 012 12583.85 40.17 54526.05 88888.00 2016-01-12 14:17:30.875 012 12583.83 40.17 54526.05 88888.00 2016-01-12 14:17:31.000 012 12583.88 40.17 54526.05 88888.00 2016-01-12 14:17:31.125 012 12583.88 40.20 54526.05 88888.00 2016-01-12 14:17:31.250 012 12583.83 40.17 54526.07 88888.00 2016-01-12 14:17:31.375 012 12583.83 40.17 54526.07 88888.00 2016-01-12 14:17:31.500 012 12583.83 40.20 54526.10 88888.00 2016-01-12 14:17:31.625 012 12583.77 40.17 54526.07 88888.00 2016-01-12 14:17:31.750 012 12583.75 40.17 54526.07 88888.00 2016-01-12 14:17:31.875 012 12583.75 40.17 54526.07 88888.00 2016-01-12 14:17:32.000 012 12583.75 40.20 54526.05 88888.00 2016-01-12 14:17:32.125 012 12583.73 40.20 54526.05 88888.00 2016-01-12 14:17:32.250 012 12583.73 40.20 54526.07 88888.00 2016-01-12 14:17:32.375 012 12583.75 40.20 54526.10 88888.00 2016-01-12 14:17:32.500 012 12583.80 40.23 54526.10 88888.00 2016-01-12 14:17:32.625 012 12583.80 40.23 54526.10 88888.00 2016-01-12 14:17:32.750 012 12583.70 40.25 54526.05 88888.00 2016-01-12 14:17:32.875 012 12583.67 40.25 54526.05 88888.00 2016-01-12 14:17:33.000 012 12583.70 40.25 54526.07 88888.00 2016-01-12 14:17:33.125 012 12583.80 40.23 54526.07 88888.00 2016-01-12 14:17:33.250 012 12583.73 40.23 54526.10 88888.00 2016-01-12 14:17:33.375 012 12583.77 40.20 54526.07 88888.00 2016-01-12 14:17:33.500 012 12583.80 40.23 54526.07 88888.00 2016-01-12 14:17:33.625 012 12583.70 40.25 54526.10 88888.00 2016-01-12 14:17:33.750 012 12583.70 40.25 54526.12 88888.00 2016-01-12 14:17:33.875 012 12583.75 40.25 54526.10 88888.00 2016-01-12 14:17:34.000 012 12583.80 40.27 54526.10 88888.00 2016-01-12 14:17:34.125 012 12583.75 40.25 54526.12 88888.00 2016-01-12 14:17:34.250 012 12583.67 40.23 54526.15 88888.00 2016-01-12 14:17:34.375 012 12583.62 40.23 54526.12 88888.00 2016-01-12 14:17:34.500 012 12583.62 40.25 54526.12 88888.00 2016-01-12 14:17:34.625 012 12583.65 40.25 54526.15 88888.00 2016-01-12 14:17:34.750 012 12583.70 40.25 54526.15 88888.00 2016-01-12 14:17:34.875 012 12583.73 40.23 54526.12 88888.00 2016-01-12 14:17:35.000 012 12583.70 40.25 54526.12 88888.00 2016-01-12 14:17:35.125 012 12583.73 40.25 54526.15 88888.00 2016-01-12 14:17:35.250 012 12583.62 40.23 54526.12 88888.00 2016-01-12 14:17:35.375 012 12583.67 40.23 54526.12 88888.00 2016-01-12 14:17:35.500 012 12583.65 40.25 54526.12 88888.00 2016-01-12 14:17:35.625 012 12583.65 40.27 54526.12 88888.00 2016-01-12 14:17:35.750 012 12583.67 40.25 54526.15 88888.00 2016-01-12 14:17:35.875 012 12583.67 40.25 54526.15 88888.00 2016-01-12 14:17:36.000 012 12583.73 40.27 54526.12 88888.00 2016-01-12 14:17:36.125 012 12583.75 40.27 54526.12 88888.00 2016-01-12 14:17:36.250 012 12583.73 40.23 54526.15 88888.00 2016-01-12 14:17:36.375 012 12583.75 40.25 54526.15 88888.00 2016-01-12 14:17:36.500 012 12583.65 40.27 54526.15 88888.00 2016-01-12 14:17:36.625 012 12583.58 40.30 54526.15 88888.00 2016-01-12 14:17:36.750 012 12583.60 40.30 54526.15 88888.00 2016-01-12 14:17:36.875 012 12583.65 40.30 54526.18 88888.00 2016-01-12 14:17:37.000 012 12583.60 40.30 54526.15 88888.00 2016-01-12 14:17:37.125 012 12583.60 40.30 54526.18 88888.00 2016-01-12 14:17:37.250 012 12583.60 40.25 54526.12 88888.00 2016-01-12 14:17:37.375 012 12583.62 40.30 54526.15 88888.00 2016-01-12 14:17:37.500 012 12583.62 40.30 54526.15 88888.00 2016-01-12 14:17:37.625 012 12583.58 40.30 54526.15 88888.00 2016-01-12 14:17:37.750 012 12583.60 40.30 54526.15 88888.00 2016-01-12 14:17:37.875 012 12583.58 40.27 54526.18 88888.00 2016-01-12 14:17:38.000 012 12583.55 40.30 54526.18 88888.00 2016-01-12 14:17:38.125 012 12583.50 40.33 54526.20 88888.00 2016-01-12 14:17:38.250 012 12583.50 40.33 54526.15 88888.00 2016-01-12 14:17:38.375 012 12583.58 40.30 54526.15 88888.00 2016-01-12 14:17:38.500 012 12583.55 40.27 54526.12 88888.00 2016-01-12 14:17:38.625 012 12583.55 40.27 54526.18 88888.00 2016-01-12 14:17:38.750 012 12583.60 40.30 54526.22 88888.00 2016-01-12 14:17:38.875 012 12583.55 40.35 54526.20 88888.00 2016-01-12 14:17:39.000 012 12583.52 40.35 54526.18 88888.00 2016-01-12 14:17:39.125 012 12583.48 40.30 54526.18 88888.00 2016-01-12 14:17:39.250 012 12583.42 40.30 54526.18 88888.00 2016-01-12 14:17:39.375 012 12583.45 40.30 54526.20 88888.00 2016-01-12 14:17:39.500 012 12583.50 40.30 54526.20 88888.00 2016-01-12 14:17:39.625 012 12583.48 40.30 54526.18 88888.00 2016-01-12 14:17:39.750 012 12583.48 40.27 54526.15 88888.00 2016-01-12 14:17:39.875 012 12583.45 40.27 54526.18 88888.00 2016-01-12 14:17:40.000 012 12583.45 40.30 54526.18 88888.00 2016-01-12 14:17:40.125 012 12583.40 40.30 54526.20 88888.00 2016-01-12 14:17:40.250 012 12583.38 40.27 54526.22 88888.00 2016-01-12 14:17:40.375 012 12583.48 40.30 54526.25 88888.00 2016-01-12 14:17:40.500 012 12583.52 40.35 54526.22 88888.00 2016-01-12 14:17:40.625 012 12583.58 40.33 54526.20 88888.00 2016-01-12 14:17:40.750 012 12583.50 40.35 54526.20 88888.00 2016-01-12 14:17:40.875 012 12583.48 40.33 54526.20 88888.00 2016-01-12 14:17:41.000 012 12583.50 40.33 54526.18 88888.00 2016-01-12 14:17:41.125 012 12583.45 40.30 54526.15 88888.00 2016-01-12 14:17:41.250 012 12583.48 40.35 54526.20 88888.00 2016-01-12 14:17:41.375 012 12583.52 40.35 54526.22 88888.00 2016-01-12 14:17:41.500 012 12583.48 40.33 54526.18 88888.00 2016-01-12 14:17:41.625 012 12583.52 40.27 54526.18 88888.00 2016-01-12 14:17:41.750 012 12583.52 40.27 54526.18 88888.00 2016-01-12 14:17:41.875 012 12583.42 40.27 54526.20 88888.00 2016-01-12 14:17:42.000 012 12583.45 40.27 54526.18 88888.00 2016-01-12 14:17:42.125 012 12583.48 40.27 54526.18 88888.00 2016-01-12 14:17:42.250 012 12583.48 40.25 54526.20 88888.00 2016-01-12 14:17:42.375 012 12583.45 40.25 54526.18 88888.00 2016-01-12 14:17:42.500 012 12583.42 40.30 54526.18 88888.00 2016-01-12 14:17:42.625 012 12583.48 40.30 54526.18 88888.00 2016-01-12 14:17:42.750 012 12583.45 40.33 54526.15 88888.00 2016-01-12 14:17:42.875 012 12583.35 40.30 54526.10 88888.00 2016-01-12 14:17:43.000 012 12583.33 40.27 54526.15 88888.00 2016-01-12 14:17:43.125 012 12583.33 40.33 54526.18 88888.00 2016-01-12 14:17:43.250 012 12583.30 40.30 54526.18 88888.00 2016-01-12 14:17:43.375 012 12583.35 40.30 54526.18 88888.00 2016-01-12 14:17:43.500 012 12583.40 40.25 54526.15 88888.00 2016-01-12 14:17:43.625 012 12583.40 40.25 54526.15 88888.00 2016-01-12 14:17:43.750 012 12583.40 40.25 54526.15 88888.00 2016-01-12 14:17:43.875 012 12583.40 40.27 54526.20 88888.00 2016-01-12 14:17:44.000 012 12583.35 40.25 54526.18 88888.00 2016-01-12 14:17:44.125 012 12583.38 40.25 54526.20 88888.00 2016-01-12 14:17:44.250 012 12583.38 40.25 54526.20 88888.00 2016-01-12 14:17:44.375 012 12583.38 40.27 54526.20 88888.00 2016-01-12 14:17:44.500 012 12583.33 40.25 54526.18 88888.00 2016-01-12 14:17:44.625 012 12583.33 40.25 54526.18 88888.00 2016-01-12 14:17:44.750 012 12583.33 40.27 54526.18 88888.00 2016-01-12 14:17:44.875 012 12583.33 40.27 54526.18 88888.00 2016-01-12 14:17:45.000 012 12583.33 40.25 54526.15 88888.00 2016-01-12 14:17:45.125 012 12583.30 40.23 54526.18 88888.00 2016-01-12 14:17:45.250 012 12583.25 40.23 54526.20 88888.00 2016-01-12 14:17:45.375 012 12583.23 40.25 54526.22 88888.00 2016-01-12 14:17:45.500 012 12583.27 40.25 54526.22 88888.00 2016-01-12 14:17:45.625 012 12583.27 40.27 54526.20 88888.00 2016-01-12 14:17:45.750 012 12583.25 40.25 54526.18 88888.00 2016-01-12 14:17:45.875 012 12583.25 40.20 54526.22 88888.00 2016-01-12 14:17:46.000 012 12583.27 40.23 54526.18 88888.00 2016-01-12 14:17:46.125 012 12583.33 40.23 54526.22 88888.00 2016-01-12 14:17:46.250 012 12583.35 40.25 54526.22 88888.00 2016-01-12 14:17:46.375 012 12583.35 40.25 54526.22 88888.00 2016-01-12 14:17:46.500 012 12583.30 40.25 54526.25 88888.00 2016-01-12 14:17:46.625 012 12583.30 40.25 54526.22 88888.00 2016-01-12 14:17:46.750 012 12583.35 40.25 54526.22 88888.00 2016-01-12 14:17:46.875 012 12583.45 40.20 54526.22 88888.00 2016-01-12 14:17:47.000 012 12583.42 40.23 54526.18 88888.00 2016-01-12 14:17:47.125 012 12583.35 40.25 54526.20 88888.00 2016-01-12 14:17:47.250 012 12583.35 40.30 54526.20 88888.00 2016-01-12 14:17:47.375 012 12583.38 40.33 54526.20 88888.00 2016-01-12 14:17:47.500 012 12583.35 40.30 54526.18 88888.00 2016-01-12 14:17:47.625 012 12583.35 40.25 54526.18 88888.00 2016-01-12 14:17:47.750 012 12583.40 40.25 54526.18 88888.00 2016-01-12 14:17:47.875 012 12583.42 40.25 54526.18 88888.00 2016-01-12 14:17:48.000 012 12583.40 40.27 54526.18 88888.00 2016-01-12 14:17:48.125 012 12583.38 40.30 54526.20 88888.00 2016-01-12 14:17:48.250 012 12583.40 40.30 54526.22 88888.00 2016-01-12 14:17:48.375 012 12583.45 40.27 54526.20 88888.00 2016-01-12 14:17:48.500 012 12583.40 40.25 54526.15 88888.00 2016-01-12 14:17:48.625 012 12583.40 40.25 54526.15 88888.00 2016-01-12 14:17:48.750 012 12583.40 40.25 54526.15 88888.00 2016-01-12 14:17:48.875 012 12583.38 40.27 54526.18 88888.00 2016-01-12 14:17:49.000 012 12583.42 40.27 54526.18 88888.00 2016-01-12 14:17:49.125 012 12583.48 40.23 54526.20 88888.00 2016-01-12 14:17:49.250 012 12583.45 40.25 54526.22 88888.00 2016-01-12 14:17:49.375 012 12583.45 40.27 54526.22 88888.00 2016-01-12 14:17:49.500 012 12583.45 40.30 54526.22 88888.00 2016-01-12 14:17:49.625 012 12583.45 40.30 54526.22 88888.00 2016-01-12 14:17:49.750 012 12583.52 40.27 54526.22 88888.00 2016-01-12 14:17:49.875 012 12583.52 40.27 54526.20 88888.00 2016-01-12 14:17:50.000 012 12583.48 40.27 54526.20 88888.00 2016-01-12 14:17:50.125 012 12583.45 40.27 54526.22 88888.00 2016-01-12 14:17:50.250 012 12583.40 40.25 54526.20 88888.00 2016-01-12 14:17:50.375 012 12583.45 40.27 54526.18 88888.00 2016-01-12 14:17:50.500 012 12583.52 40.27 54526.20 88888.00 2016-01-12 14:17:50.625 012 12583.45 40.30 54526.22 88888.00 2016-01-12 14:17:50.750 012 12583.42 40.33 54526.20 88888.00 2016-01-12 14:17:50.875 012 12583.45 40.30 54526.18 88888.00 2016-01-12 14:17:51.000 012 12583.50 40.27 54526.15 88888.00 2016-01-12 14:17:51.125 012 12583.55 40.30 54526.20 88888.00 2016-01-12 14:17:51.250 012 12583.50 40.33 54526.22 88888.00 2016-01-12 14:17:51.375 012 12583.48 40.33 54526.20 88888.00 2016-01-12 14:17:51.500 012 12583.48 40.30 54526.20 88888.00 2016-01-12 14:17:51.625 012 12583.48 40.27 54526.18 88888.00 2016-01-12 14:17:51.750 012 12583.50 40.33 54526.18 88888.00 2016-01-12 14:17:51.875 012 12583.50 40.33 54526.22 88888.00 2016-01-12 14:17:52.000 012 12583.50 40.30 54526.20 88888.00 2016-01-12 14:17:52.125 012 12583.45 40.27 54526.18 88888.00 2016-01-12 14:17:52.250 012 12583.42 40.33 54526.20 88888.00 2016-01-12 14:17:52.375 012 12583.42 40.35 54526.20 88888.00 2016-01-12 14:17:52.500 012 12583.42 40.33 54526.18 88888.00 2016-01-12 14:17:52.625 012 12583.42 40.33 54526.20 88888.00 2016-01-12 14:17:52.750 012 12583.45 40.35 54526.18 88888.00 2016-01-12 14:17:52.875 012 12583.40 40.35 54526.18 88888.00 2016-01-12 14:17:53.000 012 12583.38 40.33 54526.15 88888.00 2016-01-12 14:17:53.125 012 12583.42 40.33 54526.18 88888.00 2016-01-12 14:17:53.250 012 12583.42 40.33 54526.18 88888.00 2016-01-12 14:17:53.375 012 12583.45 40.33 54526.20 88888.00 2016-01-12 14:17:53.500 012 12583.48 40.35 54526.20 88888.00 2016-01-12 14:17:53.625 012 12583.55 40.35 54526.20 88888.00 2016-01-12 14:17:53.750 012 12583.58 40.40 54526.18 88888.00 2016-01-12 14:17:53.875 012 12583.45 40.38 54526.18 88888.00 2016-01-12 14:17:54.000 012 12583.42 40.35 54526.18 88888.00 2016-01-12 14:17:54.125 012 12583.48 40.35 54526.18 88888.00 2016-01-12 14:17:54.250 012 12583.50 40.40 54526.20 88888.00 2016-01-12 14:17:54.375 012 12583.52 40.35 54526.18 88888.00 2016-01-12 14:17:54.500 012 12583.52 40.33 54526.18 88888.00 2016-01-12 14:17:54.625 012 12583.50 40.33 54526.20 88888.00 2016-01-12 14:17:54.750 012 12583.50 40.35 54526.25 88888.00 2016-01-12 14:17:54.875 012 12583.38 40.35 54526.22 88888.00 2016-01-12 14:17:55.000 012 12583.38 40.33 54526.20 88888.00 2016-01-12 14:17:55.125 012 12583.45 40.35 54526.20 88888.00 2016-01-12 14:17:55.250 012 12583.52 40.35 54526.20 88888.00 2016-01-12 14:17:55.375 012 12583.52 40.35 54526.22 88888.00 2016-01-12 14:17:55.500 012 12583.42 40.35 54526.18 88888.00 2016-01-12 14:17:55.625 012 12583.40 40.38 54526.18 88888.00 2016-01-12 14:17:55.750 012 12583.38 40.35 54526.18 88888.00 2016-01-12 14:17:55.875 012 12583.40 40.38 54526.20 88888.00 2016-01-12 14:17:56.000 012 12583.38 40.40 54526.20 88888.00 2016-01-12 14:17:56.125 012 12583.33 40.38 54526.22 88888.00 2016-01-12 14:17:56.250 012 12583.33 40.38 54526.20 88888.00 2016-01-12 14:17:56.375 012 12583.35 40.38 54526.20 88888.00 2016-01-12 14:17:56.500 012 12583.35 40.38 54526.22 88888.00 2016-01-12 14:17:56.625 012 12583.38 40.40 54526.22 88888.00 2016-01-12 14:17:56.750 012 12583.40 40.38 54526.22 88888.00 2016-01-12 14:17:56.875 012 12583.42 40.40 54526.22 88888.00 2016-01-12 14:17:57.000 012 12583.42 40.40 54526.22 88888.00 2016-01-12 14:17:57.125 012 12583.48 40.45 54526.22 88888.00 2016-01-12 14:17:57.250 012 12583.42 40.42 54526.22 88888.00 2016-01-12 14:17:57.375 012 12583.40 40.42 54526.20 88888.00 2016-01-12 14:17:57.500 012 12583.42 40.42 54526.20 88888.00 2016-01-12 14:17:57.625 012 12583.40 40.40 54526.22 88888.00 2016-01-12 14:17:57.750 012 12583.38 40.40 54526.22 88888.00 2016-01-12 14:17:57.875 012 12583.38 40.40 54526.22 88888.00 2016-01-12 14:17:58.000 012 12583.45 40.38 54526.20 88888.00 2016-01-12 14:17:58.125 012 12583.48 40.40 54526.20 88888.00 2016-01-12 14:17:58.250 012 12583.42 40.42 54526.18 88888.00 2016-01-12 14:17:58.375 012 12583.45 40.48 54526.20 88888.00 2016-01-12 14:17:58.500 012 12583.42 40.48 54526.20 88888.00 2016-01-12 14:17:58.625 012 12583.38 40.45 54526.20 88888.00 2016-01-12 14:17:58.750 012 12583.38 40.42 54526.20 88888.00 2016-01-12 14:17:58.875 012 12583.48 40.45 54526.18 88888.00 2016-01-12 14:17:59.000 012 12583.48 40.42 54526.15 88888.00 2016-01-12 14:17:59.125 012 12583.45 40.45 54526.20 88888.00 2016-01-12 14:17:59.250 012 12583.38 40.48 54526.20 88888.00 2016-01-12 14:17:59.375 012 12583.40 40.48 54526.20 88888.00 2016-01-12 14:17:59.500 012 12583.45 40.48 54526.20 88888.00 2016-01-12 14:17:59.625 012 12583.45 40.52 54526.22 88888.00 2016-01-12 14:17:59.750 012 12583.50 40.50 54526.20 88888.00 2016-01-12 14:17:59.875 012 12583.48 40.50 54526.18 88888.00 2016-01-12 14:18:00.000 012 12583.48 40.52 54526.18 88888.00 2016-01-12 14:18:00.125 012 12583.45 40.55 54526.20 88888.00 2016-01-12 14:18:00.250 012 12583.40 40.50 54526.20 88888.00 2016-01-12 14:18:00.375 012 12583.35 40.50 54526.20 88888.00 2016-01-12 14:18:00.500 012 12583.33 40.48 54526.20 88888.00 2016-01-12 14:18:00.625 012 12583.38 40.50 54526.15 88888.00 2016-01-12 14:18:00.750 012 12583.40 40.52 54526.20 88888.00 2016-01-12 14:18:00.875 012 12583.40 40.55 54526.22 88888.00 2016-01-12 14:18:01.000 012 12583.35 40.55 54526.22 88888.00 2016-01-12 14:18:01.125 012 12583.40 40.52 54526.22 88888.00 2016-01-12 14:18:01.250 012 12583.50 40.52 54526.22 88888.00 2016-01-12 14:18:01.375 012 12583.48 40.55 54526.20 88888.00 2016-01-12 14:18:01.500 012 12583.45 40.50 54526.20 88888.00 2016-01-12 14:18:01.625 012 12583.45 40.52 54526.20 88888.00 2016-01-12 14:18:01.750 012 12583.42 40.52 54526.18 88888.00 2016-01-12 14:18:01.875 012 12583.38 40.52 54526.20 88888.00 2016-01-12 14:18:02.000 012 12583.35 40.55 54526.20 88888.00 2016-01-12 14:18:02.125 012 12583.35 40.58 54526.20 88888.00 2016-01-12 14:18:02.250 012 12583.38 40.55 54526.20 88888.00 2016-01-12 14:18:02.375 012 12583.42 40.55 54526.22 88888.00 2016-01-12 14:18:02.500 012 12583.45 40.58 54526.18 88888.00 2016-01-12 14:18:02.625 012 12583.48 40.60 54526.18 88888.00 2016-01-12 14:18:02.750 012 12583.45 40.58 54526.18 88888.00 2016-01-12 14:18:02.875 012 12583.40 40.55 54526.18 88888.00 2016-01-12 14:18:03.000 012 12583.42 40.55 54526.20 88888.00 2016-01-12 14:18:03.125 012 12583.48 40.58 54526.18 88888.00 2016-01-12 14:18:03.250 012 12583.45 40.55 54526.20 88888.00 2016-01-12 14:18:03.375 012 12583.42 40.52 54526.18 88888.00 2016-01-12 14:18:03.500 012 12583.40 40.58 54526.15 88888.00 2016-01-12 14:18:03.625 012 12583.40 40.58 54526.20 88888.00 2016-01-12 14:18:03.750 012 12583.42 40.58 54526.22 88888.00 2016-01-12 14:18:03.875 012 12583.45 40.62 54526.20 88888.00 2016-01-12 14:18:04.000 012 12583.55 40.60 54526.20 88888.00 2016-01-12 14:18:04.125 012 12583.52 40.58 54526.20 88888.00 2016-01-12 14:18:04.250 012 12583.45 40.62 54526.20 88888.00 2016-01-12 14:18:04.375 012 12583.45 40.62 54526.22 88888.00 2016-01-12 14:18:04.500 012 12583.48 40.65 54526.20 88888.00 2016-01-12 14:18:04.625 012 12583.50 40.62 54526.20 88888.00 2016-01-12 14:18:04.750 012 12583.50 40.62 54526.20 88888.00 2016-01-12 14:18:04.875 012 12583.50 40.62 54526.18 88888.00 2016-01-12 14:18:05.000 012 12583.50 40.62 54526.20 88888.00 2016-01-12 14:18:05.125 012 12583.48 40.62 54526.22 88888.00 2016-01-12 14:18:05.250 012 12583.48 40.65 54526.25 88888.00 2016-01-12 14:18:05.375 012 12583.50 40.67 54526.28 88888.00 2016-01-12 14:18:05.500 012 12583.52 40.65 54526.22 88888.00 2016-01-12 14:18:05.625 012 12583.55 40.65 54526.20 88888.00 2016-01-12 14:18:05.750 012 12583.50 40.65 54526.20 88888.00 2016-01-12 14:18:05.875 012 12583.48 40.62 54526.20 88888.00 2016-01-12 14:18:06.000 012 12583.48 40.65 54526.20 88888.00 2016-01-12 14:18:06.125 012 12583.45 40.67 54526.25 88888.00 2016-01-12 14:18:06.250 012 12583.42 40.65 54526.22 88888.00 2016-01-12 14:18:06.375 012 12583.45 40.67 54526.20 88888.00 2016-01-12 14:18:06.500 012 12583.48 40.65 54526.20 88888.00 2016-01-12 14:18:06.625 012 12583.48 40.67 54526.22 88888.00 2016-01-12 14:18:06.750 012 12583.50 40.70 54526.22 88888.00 2016-01-12 14:18:06.875 012 12583.48 40.65 54526.25 88888.00 2016-01-12 14:18:07.000 012 12583.42 40.65 54526.22 88888.00 2016-01-12 14:18:07.125 012 12583.45 40.67 54526.22 88888.00 2016-01-12 14:18:07.250 012 12583.42 40.65 54526.22 88888.00 2016-01-12 14:18:07.375 012 12583.45 40.67 54526.20 88888.00 2016-01-12 14:18:07.500 012 12583.42 40.65 54526.22 88888.00 2016-01-12 14:18:07.625 012 12583.40 40.67 54526.20 88888.00 2016-01-12 14:18:07.750 012 12583.42 40.67 54526.22 88888.00 2016-01-12 14:18:07.875 012 12583.40 40.67 54526.20 88888.00 2016-01-12 14:18:08.000 012 12583.42 40.65 54526.18 88888.00 2016-01-12 14:18:08.125 012 12583.45 40.65 54526.20 88888.00 2016-01-12 14:18:08.250 012 12583.40 40.62 54526.20 88888.00 2016-01-12 14:18:08.375 012 12583.50 40.62 54526.20 88888.00 2016-01-12 14:18:08.500 012 12583.55 40.67 54526.18 88888.00 2016-01-12 14:18:08.625 012 12583.50 40.70 54526.20 88888.00 2016-01-12 14:18:08.750 012 12583.45 40.70 54526.25 88888.00 2016-01-12 14:18:08.875 012 12583.40 40.73 54526.22 88888.00 2016-01-12 14:18:09.000 012 12583.42 40.70 54526.22 88888.00 2016-01-12 14:18:09.125 012 12583.40 40.67 54526.25 88888.00 2016-01-12 14:18:09.250 012 12583.38 40.65 54526.25 88888.00 2016-01-12 14:18:09.375 012 12583.38 40.67 54526.22 88888.00 2016-01-12 14:18:09.500 012 12583.35 40.70 54526.22 88888.00 2016-01-12 14:18:09.625 012 12583.35 40.73 54526.22 88888.00 2016-01-12 14:18:09.750 012 12583.35 40.67 54526.25 88888.00 2016-01-12 14:18:09.875 012 12583.35 40.67 54526.25 88888.00 2016-01-12 14:18:10.000 012 12583.35 40.70 54526.22 88888.00 2016-01-12 14:18:10.125 012 12583.42 40.73 54526.25 88888.00 2016-01-12 14:18:10.250 012 12583.40 40.70 54526.22 88888.00 2016-01-12 14:18:10.375 012 12583.35 40.73 54526.25 88888.00 2016-01-12 14:18:10.500 012 12583.42 40.70 54526.25 88888.00 2016-01-12 14:18:10.625 012 12583.42 40.70 54526.25 88888.00 2016-01-12 14:18:10.750 012 12583.40 40.70 54526.28 88888.00 2016-01-12 14:18:10.875 012 12583.40 40.70 54526.28 88888.00 2016-01-12 14:18:11.000 012 12583.42 40.67 54526.28 88888.00 2016-01-12 14:18:11.125 012 12583.45 40.70 54526.30 88888.00 2016-01-12 14:18:11.250 012 12583.38 40.67 54526.30 88888.00 2016-01-12 14:18:11.375 012 12583.42 40.70 54526.30 88888.00 2016-01-12 14:18:11.500 012 12583.40 40.65 54526.28 88888.00 2016-01-12 14:18:11.625 012 12583.48 40.70 54526.25 88888.00 2016-01-12 14:18:11.750 012 12583.50 40.73 54526.30 88888.00 2016-01-12 14:18:11.875 012 12583.48 40.70 54526.30 88888.00 2016-01-12 14:18:12.000 012 12583.38 40.70 54526.28 88888.00 2016-01-12 14:18:12.125 012 12583.40 40.73 54526.28 88888.00 2016-01-12 14:18:12.250 012 12583.40 40.70 54526.25 88888.00 2016-01-12 14:18:12.375 012 12583.38 40.70 54526.28 88888.00 2016-01-12 14:18:12.500 012 12583.33 40.73 54526.30 88888.00 2016-01-12 14:18:12.625 012 12583.35 40.75 54526.30 88888.00 2016-01-12 14:18:12.750 012 12583.35 40.75 54526.25 88888.00 2016-01-12 14:18:12.875 012 12583.38 40.75 54526.28 88888.00 2016-01-12 14:18:13.000 012 12583.40 40.70 54526.25 88888.00 2016-01-12 14:18:13.125 012 12583.40 40.73 54526.25 88888.00 2016-01-12 14:18:13.250 012 12583.38 40.70 54526.25 88888.00 2016-01-12 14:18:13.375 012 12583.40 40.75 54526.28 88888.00 2016-01-12 14:18:13.500 012 12583.38 40.75 54526.25 88888.00 2016-01-12 14:18:13.625 012 12583.30 40.75 54526.25 88888.00 2016-01-12 14:18:13.750 012 12583.30 40.73 54526.28 88888.00 2016-01-12 14:18:13.875 012 12583.33 40.73 54526.30 88888.00 2016-01-12 14:18:14.000 012 12583.38 40.73 54526.25 88888.00 2016-01-12 14:18:14.125 012 12583.35 40.75 54526.28 88888.00 2016-01-12 14:18:14.250 012 12583.30 40.77 54526.30 88888.00 2016-01-12 14:18:14.375 012 12583.30 40.77 54526.28 88888.00 2016-01-12 14:18:14.500 012 12583.27 40.75 54526.28 88888.00 2016-01-12 14:18:14.625 012 12583.33 40.75 54526.28 88888.00 2016-01-12 14:18:14.750 012 12583.40 40.77 54526.30 88888.00 2016-01-12 14:18:14.875 012 12583.40 40.80 54526.30 88888.00 2016-01-12 14:18:15.000 012 12583.35 40.77 54526.30 88888.00 2016-01-12 14:18:15.125 012 12583.33 40.77 54526.28 88888.00 2016-01-12 14:18:15.250 012 12583.27 40.77 54526.28 88888.00 2016-01-12 14:18:15.375 012 12583.30 40.77 54526.28 88888.00 2016-01-12 14:18:15.500 012 12583.30 40.80 54526.28 88888.00 2016-01-12 14:18:15.625 012 12583.27 40.80 54526.28 88888.00 2016-01-12 14:18:15.750 012 12583.30 40.80 54526.30 88888.00 2016-01-12 14:18:15.875 012 12583.33 40.80 54526.28 88888.00 2016-01-12 14:18:16.000 012 12583.35 40.80 54526.25 88888.00 2016-01-12 14:18:16.125 012 12583.38 40.80 54526.28 88888.00 2016-01-12 14:18:16.250 012 12583.40 40.77 54526.28 88888.00 2016-01-12 14:18:16.375 012 12583.38 40.77 54526.30 88888.00 2016-01-12 14:18:16.500 012 12583.40 40.80 54526.30 88888.00 2016-01-12 14:18:16.625 012 12583.45 40.80 54526.28 88888.00 2016-01-12 14:18:16.750 012 12583.38 40.80 54526.25 88888.00 2016-01-12 14:18:16.875 012 12583.33 40.77 54526.28 88888.00 2016-01-12 14:18:17.000 012 12583.30 40.77 54526.25 88888.00 2016-01-12 14:18:17.125 012 12583.33 40.80 54526.28 88888.00 2016-01-12 14:18:17.250 012 12583.40 40.77 54526.25 88888.00 2016-01-12 14:18:17.375 012 12583.48 40.77 54526.25 88888.00 2016-01-12 14:18:17.500 012 12583.42 40.77 54526.28 88888.00 2016-01-12 14:18:17.625 012 12583.42 40.77 54526.28 88888.00 2016-01-12 14:18:17.750 012 12583.40 40.77 54526.25 88888.00 2016-01-12 14:18:17.875 012 12583.40 40.77 54526.22 88888.00 2016-01-12 14:18:18.000 012 12583.42 40.77 54526.20 88888.00 2016-01-12 14:18:18.125 012 12583.40 40.77 54526.22 88888.00 2016-01-12 14:18:18.250 012 12583.42 40.77 54526.22 88888.00 2016-01-12 14:18:18.375 012 12583.42 40.77 54526.22 88888.00 2016-01-12 14:18:18.500 012 12583.42 40.77 54526.25 88888.00 2016-01-12 14:18:18.625 012 12583.45 40.77 54526.25 88888.00 2016-01-12 14:18:18.750 012 12583.45 40.77 54526.22 88888.00 2016-01-12 14:18:18.875 012 12583.42 40.77 54526.25 88888.00 2016-01-12 14:18:19.000 012 12583.48 40.77 54526.28 88888.00 2016-01-12 14:18:19.125 012 12583.52 40.77 54526.30 88888.00 2016-01-12 14:18:19.250 012 12583.48 40.75 54526.28 88888.00 2016-01-12 14:18:19.375 012 12583.45 40.80 54526.30 88888.00 2016-01-12 14:18:19.500 012 12583.48 40.80 54526.28 88888.00 2016-01-12 14:18:19.625 012 12583.50 40.80 54526.28 88888.00 2016-01-12 14:18:19.750 012 12583.55 40.77 54526.30 88888.00 2016-01-12 14:18:19.875 012 12583.55 40.77 54526.30 88888.00 2016-01-12 14:18:20.000 012 12583.52 40.77 54526.28 88888.00 2016-01-12 14:18:20.125 012 12583.50 40.77 54526.28 88888.00 2016-01-12 14:18:20.250 012 12583.40 40.77 54526.28 88888.00 2016-01-12 14:18:20.375 012 12583.40 40.80 54526.28 88888.00 2016-01-12 14:18:20.500 012 12583.45 40.80 54526.25 88888.00 2016-01-12 14:18:20.625 012 12583.48 40.83 54526.28 88888.00 2016-01-12 14:18:20.750 012 12583.48 40.85 54526.32 88888.00 2016-01-12 14:18:20.875 012 12583.48 40.85 54526.32 88888.00 2016-01-12 14:18:21.000 012 12583.45 40.80 54526.28 88888.00 2016-01-12 14:18:21.125 012 12583.50 40.80 54526.28 88888.00 2016-01-12 14:18:21.250 012 12583.45 40.83 54526.28 88888.00 2016-01-12 14:18:21.375 012 12583.48 40.85 54526.28 88888.00 2016-01-12 14:18:21.500 012 12583.48 40.85 54526.30 88888.00 2016-01-12 14:18:21.625 012 12583.50 40.83 54526.28 88888.00 2016-01-12 14:18:21.750 012 12583.48 40.83 54526.30 88888.00 2016-01-12 14:18:21.875 012 12583.52 40.85 54526.30 88888.00 2016-01-12 14:18:22.000 012 12583.48 40.85 54526.28 88888.00 2016-01-12 14:18:22.125 012 12583.48 40.85 54526.28 88888.00 2016-01-12 14:18:22.250 012 12583.52 40.88 54526.30 88888.00 2016-01-12 14:18:22.375 012 12583.58 40.88 54526.30 88888.00 2016-01-12 14:18:22.500 012 12583.58 40.85 54526.32 88888.00 2016-01-12 14:18:22.625 012 12583.55 40.88 54526.32 88888.00 2016-01-12 14:18:22.750 012 12583.55 40.90 54526.32 88888.00 2016-01-12 14:18:22.875 012 12583.52 40.85 54526.35 88888.00 2016-01-12 14:18:23.000 012 12583.55 40.88 54526.32 88888.00 2016-01-12 14:18:23.125 012 12583.55 40.90 54526.35 88888.00 2016-01-12 14:18:23.250 012 12583.58 40.90 54526.32 88888.00 2016-01-12 14:18:23.375 012 12583.60 40.90 54526.32 88888.00 2016-01-12 14:18:23.500 012 12583.58 40.90 54526.30 88888.00 2016-01-12 14:18:23.625 012 12583.65 40.92 54526.32 88888.00 2016-01-12 14:18:23.750 012 12583.65 40.95 54526.35 88888.00 2016-01-12 14:18:23.875 012 12583.58 40.95 54526.32 88888.00 2016-01-12 14:18:24.000 012 12583.62 40.92 54526.30 88888.00 2016-01-12 14:18:24.125 012 12583.67 40.92 54526.32 88888.00 2016-01-12 14:18:24.250 012 12583.65 40.92 54526.30 88888.00 2016-01-12 14:18:24.375 012 12583.62 40.92 54526.30 88888.00 2016-01-12 14:18:24.500 012 12583.60 41.00 54526.30 88888.00 2016-01-12 14:18:24.625 012 12583.55 40.98 54526.30 88888.00 2016-01-12 14:18:24.750 012 12583.58 40.95 54526.28 88888.00 2016-01-12 14:18:24.875 012 12583.65 40.98 54526.30 88888.00 2016-01-12 14:18:25.000 012 12583.67 40.98 54526.28 88888.00 2016-01-12 14:18:25.125 012 12583.62 40.95 54526.28 88888.00 2016-01-12 14:18:25.250 012 12583.60 40.98 54526.28 88888.00 2016-01-12 14:18:25.375 012 12583.62 40.98 54526.30 88888.00 2016-01-12 14:18:25.500 012 12583.67 40.98 54526.30 88888.00 2016-01-12 14:18:25.625 012 12583.67 40.98 54526.30 88888.00 2016-01-12 14:18:25.750 012 12583.73 40.95 54526.30 88888.00 2016-01-12 14:18:25.875 012 12583.70 40.95 54526.28 88888.00 2016-01-12 14:18:26.000 012 12583.67 40.98 54526.28 88888.00 2016-01-12 14:18:26.125 012 12583.67 41.02 54526.30 88888.00 2016-01-12 14:18:26.250 012 12583.70 41.02 54526.30 88888.00 2016-01-12 14:18:26.375 012 12583.70 41.00 54526.30 88888.00 2016-01-12 14:18:26.500 012 12583.73 41.00 54526.28 88888.00 2016-01-12 14:18:26.625 012 12583.73 41.00 54526.30 88888.00 2016-01-12 14:18:26.750 012 12583.77 41.00 54526.30 88888.00 2016-01-12 14:18:26.875 012 12583.77 41.00 54526.30 88888.00 2016-01-12 14:18:27.000 012 12583.77 41.05 54526.30 88888.00 2016-01-12 14:18:27.125 012 12583.77 41.08 54526.30 88888.00 2016-01-12 14:18:27.250 012 12583.67 41.00 54526.30 88888.00 2016-01-12 14:18:27.375 012 12583.70 41.02 54526.32 88888.00 2016-01-12 14:18:27.500 012 12583.77 41.05 54526.32 88888.00 2016-01-12 14:18:27.625 012 12583.80 41.00 54526.35 88888.00 2016-01-12 14:18:27.750 012 12583.73 41.02 54526.35 88888.00 2016-01-12 14:18:27.875 012 12583.75 41.05 54526.38 88888.00 2016-01-12 14:18:28.000 012 12583.80 41.02 54526.35 88888.00 2016-01-12 14:18:28.125 012 12583.83 41.00 54526.32 88888.00 2016-01-12 14:18:28.250 012 12583.77 41.05 54526.35 88888.00 2016-01-12 14:18:28.375 012 12583.80 41.08 54526.35 88888.00 2016-01-12 14:18:28.500 012 12583.77 41.10 54526.35 88888.00 2016-01-12 14:18:28.625 012 12583.77 41.08 54526.35 88888.00 2016-01-12 14:18:28.750 012 12583.83 41.10 54526.32 88888.00 2016-01-12 14:18:28.875 012 12583.85 41.08 54526.32 88888.00 2016-01-12 14:18:29.000 012 12583.80 41.08 54526.32 88888.00 2016-01-12 14:18:29.125 012 12583.77 41.08 54526.35 88888.00 2016-01-12 14:18:29.250 012 12583.77 41.10 54526.38 88888.00 2016-01-12 14:18:29.375 012 12583.80 41.10 54526.35 88888.00 2016-01-12 14:18:29.500 012 12583.75 41.10 54526.32 88888.00 2016-01-12 14:18:29.625 012 12583.73 41.10 54526.32 88888.00 2016-01-12 14:18:29.750 012 12583.85 41.10 54526.35 88888.00 2016-01-12 14:18:29.875 012 12583.85 41.12 54526.32 88888.00 2016-01-12 14:18:30.000 012 12583.85 41.10 54526.30 88888.00 2016-01-12 14:18:30.125 012 12583.77 41.10 54526.35 88888.00 2016-01-12 14:18:30.250 012 12583.75 41.10 54526.32 88888.00 2016-01-12 14:18:30.375 012 12583.77 41.08 54526.35 88888.00 2016-01-12 14:18:30.500 012 12583.88 41.08 54526.35 88888.00 2016-01-12 14:18:30.625 012 12583.88 41.10 54526.32 88888.00 2016-01-12 14:18:30.750 012 12583.85 41.08 54526.32 88888.00 2016-01-12 14:18:30.875 012 12583.83 41.10 54526.30 88888.00 2016-01-12 14:18:31.000 012 12583.77 41.10 54526.30 88888.00 2016-01-12 14:18:31.125 012 12583.75 41.15 54526.35 88888.00 2016-01-12 14:18:31.250 012 12583.73 41.15 54526.35 88888.00 2016-01-12 14:18:31.375 012 12583.67 41.12 54526.35 88888.00 2016-01-12 14:18:31.500 012 12583.75 41.10 54526.35 88888.00 2016-01-12 14:18:31.625 012 12583.83 41.12 54526.35 88888.00 2016-01-12 14:18:31.750 012 12583.73 41.12 54526.38 88888.00 2016-01-12 14:18:31.875 012 12583.73 41.12 54526.38 88888.00 2016-01-12 14:18:32.000 012 12583.83 41.10 54526.38 88888.00 2016-01-12 14:18:32.125 012 12583.83 41.10 54526.35 88888.00 2016-01-12 14:18:32.250 012 12583.77 41.10 54526.35 88888.00 2016-01-12 14:18:32.375 012 12583.73 41.12 54526.35 88888.00 2016-01-12 14:18:32.500 012 12583.73 41.10 54526.32 88888.00 2016-01-12 14:18:32.625 012 12583.73 41.12 54526.32 88888.00 2016-01-12 14:18:32.750 012 12583.73 41.12 54526.32 88888.00 2016-01-12 14:18:32.875 012 12583.73 41.10 54526.35 88888.00 2016-01-12 14:18:33.000 012 12583.67 41.10 54526.32 88888.00 2016-01-12 14:18:33.125 012 12583.67 41.12 54526.32 88888.00 2016-01-12 14:18:33.250 012 12583.65 41.10 54526.35 88888.00 2016-01-12 14:18:33.375 012 12583.70 41.10 54526.32 88888.00 2016-01-12 14:18:33.500 012 12583.73 41.10 54526.35 88888.00 2016-01-12 14:18:33.625 012 12583.73 41.12 54526.32 88888.00 2016-01-12 14:18:33.750 012 12583.70 41.10 54526.32 88888.00 2016-01-12 14:18:33.875 012 12583.70 41.12 54526.35 88888.00 2016-01-12 14:18:34.000 012 12583.67 41.15 54526.35 88888.00 2016-01-12 14:18:34.125 012 12583.62 41.12 54526.35 88888.00 2016-01-12 14:18:34.250 012 12583.60 41.10 54526.35 88888.00 2016-01-12 14:18:34.375 012 12583.62 41.08 54526.35 88888.00 2016-01-12 14:18:34.500 012 12583.65 41.10 54526.32 88888.00 2016-01-12 14:18:34.625 012 12583.62 41.12 54526.38 88888.00 2016-01-12 14:18:34.750 012 12583.65 41.12 54526.40 88888.00 2016-01-12 14:18:34.875 012 12583.65 41.10 54526.38 88888.00 2016-01-12 14:18:35.000 012 12583.60 41.10 54526.38 88888.00 2016-01-12 14:18:35.125 012 12583.55 41.12 54526.38 88888.00 2016-01-12 14:18:35.250 012 12583.55 41.12 54526.35 88888.00 2016-01-12 14:18:35.375 012 12583.58 41.10 54526.38 88888.00 2016-01-12 14:18:35.500 012 12583.60 41.08 54526.38 88888.00 2016-01-12 14:18:35.625 012 12583.60 41.10 54526.38 88888.00 2016-01-12 14:18:35.750 012 12583.50 41.12 54526.38 88888.00 2016-01-12 14:18:35.875 012 12583.48 41.10 54526.40 88888.00 2016-01-12 14:18:36.000 012 12583.52 41.12 54526.40 88888.00 2016-01-12 14:18:36.125 012 12583.50 41.10 54526.43 88888.00 2016-01-12 14:18:36.250 012 12583.52 41.08 54526.43 88888.00 2016-01-12 14:18:36.375 012 12583.50 41.08 54526.40 88888.00 2016-01-12 14:18:36.500 012 12583.50 41.08 54526.40 88888.00 2016-01-12 14:18:36.625 012 12583.48 41.05 54526.40 88888.00 2016-01-12 14:18:36.750 012 12583.50 41.08 54526.40 88888.00 2016-01-12 14:18:36.875 012 12583.52 41.05 54526.40 88888.00 2016-01-12 14:18:37.000 012 12583.45 41.05 54526.40 88888.00 2016-01-12 14:18:37.125 012 12583.45 41.05 54526.40 88888.00 2016-01-12 14:18:37.250 012 12583.48 41.05 54526.43 88888.00 2016-01-12 14:18:37.375 012 12583.55 41.10 54526.40 88888.00 2016-01-12 14:18:37.500 012 12583.50 41.10 54526.40 88888.00 2016-01-12 14:18:37.625 012 12583.45 41.10 54526.40 88888.00 2016-01-12 14:18:37.750 012 12583.45 41.12 54526.40 88888.00 2016-01-12 14:18:37.875 012 12583.50 41.08 54526.40 88888.00 2016-01-12 14:18:38.000 012 12583.52 41.05 54526.40 88888.00 2016-01-12 14:18:38.125 012 12583.50 41.02 54526.40 88888.00 2016-01-12 14:18:38.250 012 12583.48 41.02 54526.43 88888.00 2016-01-12 14:18:38.375 012 12583.50 41.02 54526.40 88888.00 2016-01-12 14:18:38.500 012 12583.48 41.02 54526.43 88888.00 2016-01-12 14:18:38.625 012 12583.48 41.02 54526.43 88888.00 2016-01-12 14:18:38.750 012 12583.42 41.00 54526.43 88888.00 2016-01-12 14:18:38.875 012 12583.45 41.00 54526.40 88888.00 2016-01-12 14:18:39.000 012 12583.48 41.00 54526.38 88888.00 2016-01-12 14:18:39.125 012 12583.45 41.02 54526.40 88888.00 2016-01-12 14:18:39.250 012 12583.33 41.00 54526.40 88888.00 2016-01-12 14:18:39.375 012 12583.35 41.00 54526.43 88888.00 2016-01-12 14:18:39.500 012 12583.40 41.00 54526.43 88888.00 2016-01-12 14:18:39.625 012 12583.45 41.02 54526.43 88888.00 2016-01-12 14:18:39.750 012 12583.42 41.02 54526.43 88888.00 2016-01-12 14:18:39.875 012 12583.35 41.02 54526.40 88888.00 2016-01-12 14:18:40.000 012 12583.33 41.02 54526.43 88888.00 2016-01-12 14:18:40.125 012 12583.33 41.02 54526.43 88888.00 2016-01-12 14:18:40.250 012 12583.40 41.00 54526.43 88888.00 2016-01-12 14:18:40.375 012 12583.42 41.00 54526.40 88888.00 2016-01-12 14:18:40.500 012 12583.35 41.00 54526.43 88888.00 2016-01-12 14:18:40.625 012 12583.30 41.00 54526.45 88888.00 2016-01-12 14:18:40.750 012 12583.27 40.98 54526.45 88888.00 2016-01-12 14:18:40.875 012 12583.27 41.00 54526.43 88888.00 2016-01-12 14:18:41.000 012 12583.40 41.02 54526.43 88888.00 2016-01-12 14:18:41.125 012 12583.42 41.02 54526.43 88888.00 2016-01-12 14:18:41.250 012 12583.40 40.98 54526.43 88888.00 2016-01-12 14:18:41.375 012 12583.40 41.00 54526.43 88888.00 2016-01-12 14:18:41.500 012 12583.42 41.02 54526.43 88888.00 2016-01-12 14:18:41.625 012 12583.40 41.00 54526.43 88888.00 2016-01-12 14:18:41.750 012 12583.38 40.98 54526.43 88888.00 2016-01-12 14:18:41.875 012 12583.35 40.98 54526.45 88888.00 2016-01-12 14:18:42.000 012 12583.38 40.98 54526.43 88888.00 2016-01-12 14:18:42.125 012 12583.40 41.00 54526.43 88888.00 2016-01-12 14:18:42.250 012 12583.40 40.98 54526.43 88888.00 2016-01-12 14:18:42.375 012 12583.38 40.95 54526.40 88888.00 2016-01-12 14:18:42.500 012 12583.35 40.95 54526.43 88888.00 2016-01-12 14:18:42.625 012 12583.40 40.98 54526.43 88888.00 2016-01-12 14:18:42.750 012 12583.45 41.00 54526.43 88888.00 2016-01-12 14:18:42.875 012 12583.42 41.00 54526.43 88888.00 2016-01-12 14:18:43.000 012 12583.42 41.02 54526.40 88888.00 2016-01-12 14:18:43.125 012 12583.48 41.00 54526.40 88888.00 2016-01-12 14:18:43.250 012 12583.38 40.98 54526.43 88888.00 2016-01-12 14:18:43.375 012 12583.38 41.00 54526.43 88888.00 2016-01-12 14:18:43.500 012 12583.45 40.98 54526.45 88888.00 2016-01-12 14:18:43.625 012 12583.50 40.98 54526.45 88888.00 2016-01-12 14:18:43.750 012 12583.48 41.00 54526.43 88888.00 2016-01-12 14:18:43.875 012 12583.45 41.02 54526.43 88888.00 2016-01-12 14:18:44.000 012 12583.45 41.00 54526.43 88888.00 2016-01-12 14:18:44.125 012 12583.42 41.00 54526.40 88888.00 2016-01-12 14:18:44.250 012 12583.48 40.95 54526.40 88888.00 2016-01-12 14:18:44.375 012 12583.55 40.98 54526.45 88888.00 2016-01-12 14:18:44.500 012 12583.58 41.00 54526.45 88888.00 2016-01-12 14:18:44.625 012 12583.55 40.98 54526.43 88888.00 2016-01-12 14:18:44.750 012 12583.58 40.98 54526.43 88888.00 2016-01-12 14:18:44.875 012 12583.52 41.00 54526.43 88888.00 2016-01-12 14:18:45.000 012 12583.50 41.00 54526.40 88888.00 2016-01-12 14:18:45.125 012 12583.52 41.00 54526.43 88888.00 2016-01-12 14:18:45.250 012 12583.52 40.98 54526.45 88888.00 2016-01-12 14:18:45.375 012 12583.55 40.98 54526.43 88888.00 2016-01-12 14:18:45.500 012 12583.55 40.98 54526.43 88888.00 2016-01-12 14:18:45.625 012 12583.58 40.95 54526.40 88888.00 2016-01-12 14:18:45.750 012 12583.55 40.98 54526.40 88888.00 2016-01-12 14:18:45.875 012 12583.58 41.00 54526.40 88888.00 2016-01-12 14:18:46.000 012 12583.58 41.05 54526.43 88888.00 2016-01-12 14:18:46.125 012 12583.58 41.02 54526.43 88888.00 2016-01-12 14:18:46.250 012 12583.60 41.00 54526.40 88888.00 2016-01-12 14:18:46.375 012 12583.58 41.00 54526.40 88888.00 2016-01-12 14:18:46.500 012 12583.52 41.02 54526.38 88888.00 2016-01-12 14:18:46.625 012 12583.58 41.02 54526.40 88888.00 2016-01-12 14:18:46.750 012 12583.52 41.02 54526.40 88888.00 2016-01-12 14:18:46.875 012 12583.50 41.00 54526.40 88888.00 2016-01-12 14:18:47.000 012 12583.60 41.00 54526.40 88888.00 2016-01-12 14:18:47.125 012 12583.67 41.02 54526.43 88888.00 2016-01-12 14:18:47.250 012 12583.60 41.08 54526.43 88888.00 2016-01-12 14:18:47.375 012 12583.52 41.08 54526.43 88888.00 2016-01-12 14:18:47.500 012 12583.52 41.10 54526.43 88888.00 2016-01-12 14:18:47.625 012 12583.60 41.08 54526.43 88888.00 2016-01-12 14:18:47.750 012 12583.70 41.02 54526.43 88888.00 2016-01-12 14:18:47.875 012 12583.70 41.02 54526.43 88888.00 2016-01-12 14:18:48.000 012 12583.62 41.02 54526.40 88888.00 2016-01-12 14:18:48.125 012 12583.60 41.05 54526.43 88888.00 2016-01-12 14:18:48.250 012 12583.60 41.08 54526.43 88888.00 2016-01-12 14:18:48.375 012 12583.55 41.10 54526.43 88888.00 2016-01-12 14:18:48.500 012 12583.55 41.10 54526.40 88888.00 2016-01-12 14:18:48.625 012 12583.60 41.08 54526.40 88888.00 2016-01-12 14:18:48.750 012 12583.65 41.08 54526.40 88888.00 2016-01-12 14:18:48.875 012 12583.65 41.08 54526.40 88888.00 2016-01-12 14:18:49.000 012 12583.62 41.02 54526.43 88888.00 2016-01-12 14:18:49.125 012 12583.67 41.02 54526.43 88888.00 2016-01-12 14:18:49.250 012 12583.60 41.05 54526.40 88888.00 2016-01-12 14:18:49.375 012 12583.67 41.08 54526.43 88888.00 2016-01-12 14:18:49.500 012 12583.67 41.10 54526.43 88888.00 2016-01-12 14:18:49.625 012 12583.65 41.05 54526.40 88888.00 2016-01-12 14:18:49.750 012 12583.70 41.05 54526.40 88888.00 2016-01-12 14:18:49.875 012 12583.70 41.05 54526.40 88888.00 2016-01-12 14:18:50.000 012 12583.67 41.05 54526.38 88888.00 2016-01-12 14:18:50.125 012 12583.67 41.08 54526.40 88888.00 2016-01-12 14:18:50.250 012 12583.70 41.10 54526.40 88888.00 2016-01-12 14:18:50.375 012 12583.75 41.08 54526.40 88888.00 2016-01-12 14:18:50.500 012 12583.65 41.08 54526.38 88888.00 2016-01-12 14:18:50.625 012 12583.65 41.05 54526.38 88888.00 2016-01-12 14:18:50.750 012 12583.62 41.05 54526.38 88888.00 2016-01-12 14:18:50.875 012 12583.67 41.05 54526.38 88888.00 2016-01-12 14:18:51.000 012 12583.70 41.10 54526.40 88888.00 2016-01-12 14:18:51.125 012 12583.70 41.10 54526.40 88888.00 2016-01-12 14:18:51.250 012 12583.65 41.05 54526.38 88888.00 2016-01-12 14:18:51.375 012 12583.62 41.08 54526.38 88888.00 2016-01-12 14:18:51.500 012 12583.60 41.12 54526.38 88888.00 2016-01-12 14:18:51.625 012 12583.65 41.10 54526.43 88888.00 2016-01-12 14:18:51.750 012 12583.73 41.08 54526.40 88888.00 2016-01-12 14:18:51.875 012 12583.73 41.05 54526.40 88888.00 2016-01-12 14:18:52.000 012 12583.65 41.08 54526.38 88888.00 2016-01-12 14:18:52.125 012 12583.65 41.10 54526.40 88888.00 2016-01-12 14:18:52.250 012 12583.65 41.10 54526.40 88888.00 2016-01-12 14:18:52.375 012 12583.70 41.12 54526.40 88888.00 2016-01-12 14:18:52.500 012 12583.70 41.12 54526.38 88888.00 2016-01-12 14:18:52.625 012 12583.62 41.15 54526.38 88888.00 2016-01-12 14:18:52.750 012 12583.65 41.15 54526.38 88888.00 2016-01-12 14:18:52.875 012 12583.70 41.12 54526.38 88888.00 2016-01-12 14:18:53.000 012 12583.70 41.12 54526.38 88888.00 2016-01-12 14:18:53.125 012 12583.67 41.15 54526.38 88888.00 2016-01-12 14:18:53.250 012 12583.65 41.15 54526.40 88888.00 2016-01-12 14:18:53.375 012 12583.67 41.17 54526.43 88888.00 2016-01-12 14:18:53.500 012 12583.67 41.17 54526.40 88888.00 2016-01-12 14:18:53.625 012 12583.65 41.15 54526.38 88888.00 2016-01-12 14:18:53.750 012 12583.70 41.20 54526.38 88888.00 2016-01-12 14:18:53.875 012 12583.65 41.23 54526.40 88888.00 2016-01-12 14:18:54.000 012 12583.58 41.23 54526.38 88888.00 2016-01-12 14:18:54.125 012 12583.52 41.17 54526.40 88888.00 2016-01-12 14:18:54.250 012 12583.58 41.17 54526.40 88888.00 2016-01-12 14:18:54.375 012 12583.60 41.20 54526.40 88888.00 2016-01-12 14:18:54.500 012 12583.65 41.20 54526.38 88888.00 2016-01-12 14:18:54.625 012 12583.65 41.23 54526.38 88888.00 2016-01-12 14:18:54.750 012 12583.67 41.23 54526.40 88888.00 2016-01-12 14:18:54.875 012 12583.60 41.23 54526.38 88888.00 2016-01-12 14:18:55.000 012 12583.62 41.23 54526.38 88888.00 2016-01-12 14:18:55.125 012 12583.62 41.20 54526.38 88888.00 2016-01-12 14:18:55.250 012 12583.60 41.23 54526.38 88888.00 2016-01-12 14:18:55.375 012 12583.60 41.20 54526.38 88888.00 2016-01-12 14:18:55.500 012 12583.58 41.25 54526.38 88888.00 2016-01-12 14:18:55.625 012 12583.60 41.25 54526.35 88888.00 2016-01-12 14:18:55.750 012 12583.62 41.27 54526.35 88888.00 2016-01-12 14:18:55.875 012 12583.67 41.27 54526.35 88888.00 2016-01-12 14:18:56.000 012 12583.70 41.27 54526.35 88888.00 2016-01-12 14:18:56.125 012 12583.67 41.30 54526.38 88888.00 2016-01-12 14:18:56.250 012 12583.65 41.23 54526.38 88888.00 2016-01-12 14:18:56.375 012 12583.65 41.27 54526.38 88888.00 2016-01-12 14:18:56.500 012 12583.62 41.30 54526.38 88888.00 2016-01-12 14:18:56.625 012 12583.60 41.33 54526.38 88888.00 2016-01-12 14:18:56.750 012 12583.58 41.33 54526.38 88888.00 2016-01-12 14:18:56.875 012 12583.62 41.27 54526.35 88888.00 2016-01-12 14:18:57.000 012 12583.67 41.27 54526.38 88888.00 2016-01-12 14:18:57.125 012 12583.65 41.30 54526.40 88888.00 2016-01-12 14:18:57.250 012 12583.60 41.30 54526.40 88888.00 2016-01-12 14:18:57.375 012 12583.60 41.35 54526.40 88888.00 2016-01-12 14:18:57.500 012 12583.58 41.33 54526.38 88888.00 2016-01-12 14:18:57.625 012 12583.67 41.30 54526.40 88888.00 2016-01-12 14:18:57.750 012 12583.67 41.30 54526.40 88888.00 2016-01-12 14:18:57.875 012 12583.58 41.27 54526.40 88888.00 2016-01-12 14:18:58.000 012 12583.50 41.27 54526.38 88888.00 2016-01-12 14:18:58.125 012 12583.52 41.27 54526.40 88888.00 2016-01-12 14:18:58.250 012 12583.50 41.27 54526.38 88888.00 2016-01-12 14:18:58.375 012 12583.58 41.27 54526.38 88888.00 2016-01-12 14:18:58.500 012 12583.58 41.30 54526.38 88888.00 2016-01-12 14:18:58.625 012 12583.58 41.30 54526.40 88888.00 2016-01-12 14:18:58.750 012 12583.58 41.33 54526.40 88888.00 2016-01-12 14:18:58.875 012 12583.52 41.30 54526.40 88888.00 2016-01-12 14:18:59.000 012 12583.52 41.33 54526.38 88888.00 2016-01-12 14:18:59.125 012 12583.60 41.33 54526.38 88888.00 2016-01-12 14:18:59.250 012 12583.65 41.35 54526.38 88888.00 2016-01-12 14:18:59.375 012 12583.65 41.27 54526.35 88888.00 2016-01-12 14:18:59.500 012 12583.62 41.27 54526.38 88888.00 2016-01-12 14:18:59.625 012 12583.65 41.33 54526.38 88888.00 2016-01-12 14:18:59.750 012 12583.70 41.33 54526.38 88888.00 2016-01-12 14:18:59.875 012 12583.73 41.35 54526.38 88888.00 2016-01-12 14:19:00.000 012 12583.62 41.35 54526.38 88888.00 2016-01-12 14:19:00.125 012 12583.58 41.35 54526.38 88888.00 2016-01-12 14:19:00.250 012 12583.60 41.30 54526.40 88888.00 2016-01-12 14:19:00.375 012 12583.73 41.33 54526.40 88888.00 2016-01-12 14:19:00.500 012 12583.77 41.35 54526.38 88888.00 2016-01-12 14:19:00.625 012 12583.73 41.35 54526.38 88888.00 2016-01-12 14:19:00.750 012 12583.67 41.35 54526.40 88888.00 2016-01-12 14:19:00.875 012 12583.75 41.35 54526.38 88888.00 2016-01-12 14:19:01.000 012 12583.73 41.33 54526.38 88888.00 2016-01-12 14:19:01.125 012 12583.75 41.30 54526.38 88888.00 2016-01-12 14:19:01.250 012 12583.67 41.30 54526.35 88888.00 2016-01-12 14:19:01.375 012 12583.73 41.33 54526.38 88888.00 2016-01-12 14:19:01.500 012 12583.75 41.38 54526.38 88888.00 2016-01-12 14:19:01.625 012 12583.75 41.38 54526.40 88888.00 2016-01-12 14:19:01.750 012 12583.73 41.38 54526.38 88888.00 2016-01-12 14:19:01.875 012 12583.73 41.40 54526.40 88888.00 2016-01-12 14:19:02.000 012 12583.67 41.38 54526.38 88888.00 2016-01-12 14:19:02.125 012 12583.65 41.35 54526.38 88888.00 2016-01-12 14:19:02.250 012 12583.65 41.35 54526.38 88888.00 2016-01-12 14:19:02.375 012 12583.75 41.38 54526.40 88888.00 2016-01-12 14:19:02.500 012 12583.65 41.40 54526.43 88888.00 2016-01-12 14:19:02.625 012 12583.67 41.40 54526.38 88888.00 2016-01-12 14:19:02.750 012 12583.77 41.35 54526.38 88888.00 2016-01-12 14:19:02.875 012 12583.80 41.35 54526.38 88888.00 2016-01-12 14:19:03.000 012 12583.77 41.38 54526.38 88888.00 2016-01-12 14:19:03.125 012 12583.73 41.40 54526.40 88888.00 2016-01-12 14:19:03.250 012 12583.60 41.33 54526.40 88888.00 2016-01-12 14:19:03.375 012 12583.55 41.33 54526.40 88888.00 2016-01-12 14:19:03.500 012 12583.67 41.38 54526.40 88888.00 2016-01-12 14:19:03.625 012 12583.73 41.38 54526.40 88888.00 2016-01-12 14:19:03.750 012 12583.75 41.40 54526.40 88888.00 2016-01-12 14:19:03.875 012 12583.80 41.38 54526.40 88888.00 2016-01-12 14:19:04.000 012 12583.85 41.38 54526.40 88888.00 2016-01-12 14:19:04.125 012 12583.83 41.35 54526.43 88888.00 2016-01-12 14:19:04.250 012 12583.75 41.35 54526.45 88888.00 2016-01-12 14:19:04.375 012 12583.73 41.33 54526.43 88888.00 2016-01-12 14:19:04.500 012 12583.73 41.35 54526.40 88888.00 2016-01-12 14:19:04.625 012 12583.75 41.38 54526.43 88888.00 2016-01-12 14:19:04.750 012 12583.77 41.35 54526.43 88888.00 2016-01-12 14:19:04.875 012 12583.77 41.38 54526.40 88888.00 2016-01-12 14:19:05.000 012 12583.75 41.40 54526.40 88888.00 2016-01-12 14:19:05.125 012 12583.70 41.38 54526.40 88888.00 2016-01-12 14:19:05.250 012 12583.65 41.38 54526.43 88888.00 2016-01-12 14:19:05.375 012 12583.70 41.38 54526.43 88888.00 2016-01-12 14:19:05.500 012 12583.73 41.40 54526.43 88888.00 2016-01-12 14:19:05.625 012 12583.67 41.38 54526.40 88888.00 2016-01-12 14:19:05.750 012 12583.65 41.35 54526.43 88888.00 2016-01-12 14:19:05.875 012 12583.67 41.38 54526.45 88888.00 2016-01-12 14:19:06.000 012 12583.67 41.40 54526.43 88888.00 2016-01-12 14:19:06.125 012 12583.67 41.38 54526.45 88888.00 2016-01-12 14:19:06.250 012 12583.62 41.38 54526.43 88888.00 2016-01-12 14:19:06.375 012 12583.65 41.35 54526.43 88888.00 2016-01-12 14:19:06.500 012 12583.67 41.35 54526.45 88888.00 2016-01-12 14:19:06.625 012 12583.67 41.38 54526.45 88888.00 2016-01-12 14:19:06.750 012 12583.67 41.38 54526.45 88888.00 2016-01-12 14:19:06.875 012 12583.70 41.35 54526.45 88888.00 2016-01-12 14:19:07.000 012 12583.75 41.38 54526.47 88888.00 2016-01-12 14:19:07.125 012 12583.73 41.40 54526.45 88888.00 2016-01-12 14:19:07.250 012 12583.70 41.38 54526.45 88888.00 2016-01-12 14:19:07.375 012 12583.75 41.40 54526.47 88888.00 2016-01-12 14:19:07.500 012 12583.70 41.42 54526.47 88888.00 2016-01-12 14:19:07.625 012 12583.62 41.40 54526.45 88888.00 2016-01-12 14:19:07.750 012 12583.60 41.40 54526.45 88888.00 2016-01-12 14:19:07.875 012 12583.67 41.38 54526.45 88888.00 2016-01-12 14:19:08.000 012 12583.70 41.38 54526.43 88888.00 2016-01-12 14:19:08.125 012 12583.67 41.38 54526.43 88888.00 2016-01-12 14:19:08.250 012 12583.55 41.35 54526.43 88888.00 2016-01-12 14:19:08.375 012 12583.60 41.35 54526.43 88888.00 2016-01-12 14:19:08.500 012 12583.60 41.35 54526.45 88888.00 2016-01-12 14:19:08.625 012 12583.58 41.30 54526.45 88888.00 2016-01-12 14:19:08.750 012 12583.52 41.38 54526.45 88888.00 2016-01-12 14:19:08.875 012 12583.58 41.35 54526.45 88888.00 2016-01-12 14:19:09.000 012 12583.58 41.35 54526.45 88888.00 2016-01-12 14:19:09.125 012 12583.62 41.35 54526.45 88888.00 2016-01-12 14:19:09.250 012 12583.60 41.30 54526.45 88888.00 2016-01-12 14:19:09.375 012 12583.62 41.38 54526.45 88888.00 2016-01-12 14:19:09.500 012 12583.60 41.38 54526.45 88888.00 2016-01-12 14:19:09.625 012 12583.52 41.35 54526.47 88888.00 2016-01-12 14:19:09.750 012 12583.52 41.38 54526.47 88888.00 2016-01-12 14:19:09.875 012 12583.52 41.35 54526.47 88888.00 2016-01-12 14:19:10.000 012 12583.50 41.35 54526.45 88888.00 2016-01-12 14:19:10.125 012 12583.52 41.30 54526.47 88888.00 2016-01-12 14:19:10.250 012 12583.48 41.33 54526.45 88888.00 2016-01-12 14:19:10.375 012 12583.52 41.35 54526.47 88888.00 2016-01-12 14:19:10.500 012 12583.52 41.40 54526.45 88888.00 2016-01-12 14:19:10.625 012 12583.50 41.42 54526.43 88888.00 2016-01-12 14:19:10.750 012 12583.55 41.40 54526.45 88888.00 2016-01-12 14:19:10.875 012 12583.60 41.40 54526.45 88888.00 2016-01-12 14:19:11.000 012 12583.58 41.40 54526.45 88888.00 2016-01-12 14:19:11.125 012 12583.50 41.40 54526.47 88888.00 2016-01-12 14:19:11.250 012 12583.48 41.40 54526.47 88888.00 2016-01-12 14:19:11.375 012 12583.52 41.42 54526.47 88888.00 2016-01-12 14:19:11.500 012 12583.52 41.42 54526.47 88888.00 2016-01-12 14:19:11.625 012 12583.60 41.42 54526.45 88888.00 2016-01-12 14:19:11.750 012 12583.65 41.45 54526.45 88888.00 2016-01-12 14:19:11.875 012 12583.60 41.45 54526.45 88888.00 2016-01-12 14:19:12.000 012 12583.62 41.42 54526.45 88888.00 2016-01-12 14:19:12.125 012 12583.60 41.42 54526.45 88888.00 2016-01-12 14:19:12.250 012 12583.58 41.35 54526.50 88888.00 2016-01-12 14:19:12.375 012 12583.62 41.42 54526.47 88888.00 2016-01-12 14:19:12.500 012 12583.60 41.40 54526.47 88888.00 2016-01-12 14:19:12.625 012 12583.58 41.45 54526.47 88888.00 2016-01-12 14:19:12.750 012 12583.62 41.48 54526.47 88888.00 2016-01-12 14:19:12.875 012 12583.60 41.45 54526.47 88888.00 2016-01-12 14:19:13.000 012 12583.58 41.42 54526.47 88888.00 2016-01-12 14:19:13.125 012 12583.58 41.45 54526.45 88888.00 2016-01-12 14:19:13.250 012 12583.62 41.45 54526.45 88888.00 2016-01-12 14:19:13.375 012 12583.67 41.50 54526.45 88888.00 2016-01-12 14:19:13.500 012 12583.62 41.48 54526.45 88888.00 2016-01-12 14:19:13.625 012 12583.58 41.48 54526.45 88888.00 2016-01-12 14:19:13.750 012 12583.62 41.48 54526.45 88888.00 2016-01-12 14:19:13.875 012 12583.65 41.50 54526.45 88888.00 2016-01-12 14:19:14.000 012 12583.67 41.50 54526.43 88888.00 2016-01-12 14:19:14.125 012 12583.65 41.52 54526.43 88888.00 2016-01-12 14:19:14.250 012 12583.60 41.52 54526.43 88888.00 2016-01-12 14:19:14.375 012 12583.60 41.50 54526.43 88888.00 2016-01-12 14:19:14.500 012 12583.65 41.58 54526.43 88888.00 2016-01-12 14:19:14.625 012 12583.65 41.58 54526.45 88888.00 2016-01-12 14:19:14.750 012 12583.62 41.55 54526.45 88888.00 2016-01-12 14:19:14.875 012 12583.65 41.50 54526.43 88888.00 2016-01-12 14:19:15.000 012 12583.73 41.52 54526.45 88888.00 2016-01-12 14:19:15.125 012 12583.75 41.52 54526.45 88888.00 2016-01-12 14:19:15.250 012 12583.67 41.50 54526.43 88888.00 2016-01-12 14:19:15.375 012 12583.62 41.52 54526.43 88888.00 2016-01-12 14:19:15.500 012 12583.58 41.55 54526.45 88888.00 2016-01-12 14:19:15.625 012 12583.62 41.52 54526.47 88888.00 2016-01-12 14:19:15.750 012 12583.67 41.55 54526.45 88888.00 2016-01-12 14:19:15.875 012 12583.70 41.55 54526.45 88888.00 2016-01-12 14:19:16.000 012 12583.65 41.55 54526.45 88888.00 2016-01-12 14:19:16.125 012 12583.58 41.58 54526.47 88888.00 2016-01-12 14:19:16.250 012 12583.55 41.58 54526.45 88888.00 2016-01-12 14:19:16.375 012 12583.65 41.60 54526.45 88888.00 2016-01-12 14:19:16.500 012 12583.77 41.60 54526.45 88888.00 2016-01-12 14:19:16.625 012 12583.70 41.60 54526.45 88888.00 2016-01-12 14:19:16.750 012 12583.70 41.60 54526.45 88888.00 2016-01-12 14:19:16.875 012 12583.70 41.55 54526.47 88888.00 2016-01-12 14:19:17.000 012 12583.65 41.55 54526.45 88888.00 2016-01-12 14:19:17.125 012 12583.65 41.60 54526.47 88888.00 2016-01-12 14:19:17.250 012 12583.67 41.60 54526.50 88888.00 2016-01-12 14:19:17.375 012 12583.75 41.58 54526.47 88888.00 2016-01-12 14:19:17.500 012 12583.73 41.58 54526.45 88888.00 2016-01-12 14:19:17.625 012 12583.70 41.58 54526.47 88888.00 2016-01-12 14:19:17.750 012 12583.67 41.60 54526.50 88888.00 2016-01-12 14:19:17.875 012 12583.70 41.58 54526.47 88888.00 2016-01-12 14:19:18.000 012 12583.65 41.58 54526.45 88888.00 2016-01-12 14:19:18.125 012 12583.65 41.60 54526.45 88888.00 2016-01-12 14:19:18.250 012 12583.65 41.60 54526.45 88888.00 2016-01-12 14:19:18.375 012 12583.65 41.60 54526.45 88888.00 2016-01-12 14:19:18.500 012 12583.65 41.62 54526.45 88888.00 2016-01-12 14:19:18.625 012 12583.65 41.60 54526.47 88888.00 2016-01-12 14:19:18.750 012 12583.58 41.60 54526.47 88888.00 2016-01-12 14:19:18.875 012 12583.55 41.60 54526.47 88888.00 2016-01-12 14:19:19.000 012 12583.60 41.60 54526.47 88888.00 2016-01-12 14:19:19.125 012 12583.65 41.58 54526.47 88888.00 2016-01-12 14:19:19.250 012 12583.62 41.60 54526.47 88888.00 2016-01-12 14:19:19.375 012 12583.65 41.62 54526.47 88888.00 2016-01-12 14:19:19.500 012 12583.65 41.60 54526.47 88888.00 2016-01-12 14:19:19.625 012 12583.70 41.60 54526.47 88888.00 2016-01-12 14:19:19.750 012 12583.70 41.62 54526.47 88888.00 2016-01-12 14:19:19.875 012 12583.73 41.65 54526.47 88888.00 2016-01-12 14:19:20.000 012 12583.77 41.65 54526.47 88888.00 2016-01-12 14:19:20.125 012 12583.85 41.65 54526.47 88888.00 2016-01-12 14:19:20.250 012 12583.83 41.65 54526.47 88888.00 2016-01-12 14:19:20.375 012 12583.77 41.65 54526.45 88888.00 2016-01-12 14:19:20.500 012 12583.70 41.65 54526.45 88888.00 2016-01-12 14:19:20.625 012 12583.65 41.62 54526.45 88888.00 2016-01-12 14:19:20.750 012 12583.65 41.65 54526.47 88888.00 2016-01-12 14:19:20.875 012 12583.62 41.67 54526.47 88888.00 2016-01-12 14:19:21.000 012 12583.62 41.67 54526.47 88888.00 2016-01-12 14:19:21.125 012 12583.70 41.70 54526.50 88888.00 2016-01-12 14:19:21.250 012 12583.70 41.70 54526.47 88888.00 2016-01-12 14:19:21.375 012 12583.75 41.67 54526.45 88888.00 2016-01-12 14:19:21.500 012 12583.77 41.67 54526.47 88888.00 2016-01-12 14:19:21.625 012 12583.83 41.70 54526.50 88888.00 2016-01-12 14:19:21.750 012 12583.83 41.73 54526.50 88888.00 2016-01-12 14:19:21.875 012 12583.83 41.73 54526.47 88888.00 2016-01-12 14:19:22.000 012 12583.75 41.70 54526.45 88888.00 2016-01-12 14:19:22.125 012 12583.70 41.67 54526.47 88888.00 2016-01-12 14:19:22.250 012 12583.67 41.67 54526.47 88888.00 2016-01-12 14:19:22.375 012 12583.65 41.73 54526.47 88888.00 2016-01-12 14:19:22.500 012 12583.65 41.73 54526.47 88888.00 2016-01-12 14:19:22.625 012 12583.75 41.77 54526.50 88888.00 2016-01-12 14:19:22.750 012 12583.80 41.80 54526.50 88888.00 2016-01-12 14:19:22.875 012 12583.80 41.77 54526.50 88888.00 2016-01-12 14:19:23.000 012 12583.75 41.77 54526.47 88888.00 2016-01-12 14:19:23.125 012 12583.73 41.80 54526.50 88888.00 2016-01-12 14:19:23.250 012 12583.73 41.80 54526.50 88888.00 2016-01-12 14:19:23.375 012 12583.80 41.83 54526.47 88888.00 2016-01-12 14:19:23.500 012 12583.80 41.83 54526.50 88888.00 2016-01-12 14:19:23.625 012 12583.73 41.83 54526.45 88888.00 2016-01-12 14:19:23.750 012 12583.73 41.83 54526.47 88888.00 2016-01-12 14:19:23.875 012 12583.77 41.83 54526.47 88888.00 2016-01-12 14:19:24.000 012 12583.83 41.88 54526.47 88888.00 2016-01-12 14:19:24.125 012 12583.77 41.88 54526.47 88888.00 2016-01-12 14:19:24.250 012 12583.73 41.88 54526.47 88888.00 2016-01-12 14:19:24.375 012 12583.73 41.90 54526.47 88888.00 2016-01-12 14:19:24.500 012 12583.67 41.88 54526.47 88888.00 2016-01-12 14:19:24.625 012 12583.62 41.85 54526.50 88888.00 2016-01-12 14:19:24.750 012 12583.73 41.83 54526.47 88888.00 2016-01-12 14:19:24.875 012 12583.80 41.83 54526.47 88888.00 2016-01-12 14:19:25.000 012 12583.85 41.85 54526.45 88888.00 2016-01-12 14:19:25.125 012 12583.85 41.88 54526.45 88888.00 2016-01-12 14:19:25.250 012 12583.83 41.85 54526.47 88888.00 2016-01-12 14:19:25.375 012 12583.77 41.88 54526.47 88888.00 2016-01-12 14:19:25.500 012 12583.75 41.90 54526.47 88888.00 2016-01-12 14:19:25.625 012 12583.70 41.88 54526.45 88888.00 2016-01-12 14:19:25.750 012 12583.73 41.88 54526.43 88888.00 2016-01-12 14:19:25.875 012 12583.73 41.90 54526.43 88888.00 2016-01-12 14:19:26.000 012 12583.70 41.90 54526.45 88888.00 2016-01-12 14:19:26.125 012 12583.73 41.95 54526.47 88888.00 2016-01-12 14:19:26.250 012 12583.73 41.92 54526.47 88888.00 2016-01-12 14:19:26.375 012 12583.70 41.95 54526.47 88888.00 2016-01-12 14:19:26.500 012 12583.70 41.92 54526.45 88888.00 2016-01-12 14:19:26.625 012 12583.75 41.95 54526.47 88888.00 2016-01-12 14:19:26.750 012 12583.75 41.98 54526.50 88888.00 2016-01-12 14:19:26.875 012 12583.67 42.00 54526.50 88888.00 2016-01-12 14:19:27.000 012 12583.62 42.00 54526.47 88888.00 2016-01-12 14:19:27.125 012 12583.65 42.00 54526.47 88888.00 2016-01-12 14:19:27.250 012 12583.65 41.95 54526.47 88888.00 2016-01-12 14:19:27.375 012 12583.77 41.98 54526.50 88888.00 2016-01-12 14:19:27.500 012 12583.77 41.98 54526.50 88888.00 2016-01-12 14:19:27.625 012 12583.70 42.00 54526.50 88888.00 2016-01-12 14:19:27.750 012 12583.65 41.98 54526.50 88888.00 2016-01-12 14:19:27.875 012 12583.65 42.00 54526.50 88888.00 2016-01-12 14:19:28.000 012 12583.70 42.02 54526.47 88888.00 2016-01-12 14:19:28.125 012 12583.70 42.05 54526.50 88888.00 2016-01-12 14:19:28.250 012 12583.70 42.02 54526.50 88888.00 2016-01-12 14:19:28.375 012 12583.67 42.02 54526.47 88888.00 2016-01-12 14:19:28.500 012 12583.60 42.02 54526.45 88888.00 2016-01-12 14:19:28.625 012 12583.62 42.08 54526.47 88888.00 2016-01-12 14:19:28.750 012 12583.62 42.08 54526.47 88888.00 2016-01-12 14:19:28.875 012 12583.70 42.02 54526.50 88888.00 2016-01-12 14:19:29.000 012 12583.73 42.02 54526.47 88888.00 2016-01-12 14:19:29.125 012 12583.65 42.08 54526.50 88888.00 2016-01-12 14:19:29.250 012 12583.58 42.05 54526.50 88888.00 2016-01-12 14:19:29.375 012 12583.65 42.05 54526.50 88888.00 2016-01-12 14:19:29.500 012 12583.67 42.05 54526.47 88888.00 2016-01-12 14:19:29.625 012 12583.75 42.05 54526.50 88888.00 2016-01-12 14:19:29.750 012 12583.75 42.08 54526.50 88888.00 2016-01-12 14:19:29.875 012 12583.75 42.10 54526.47 88888.00 2016-01-12 14:19:30.000 012 12583.67 42.05 54526.47 88888.00 2016-01-12 14:19:30.125 012 12583.65 42.10 54526.47 88888.00 2016-01-12 14:19:30.250 012 12583.67 42.10 54526.50 88888.00 2016-01-12 14:19:30.375 012 12583.60 42.08 54526.47 88888.00 2016-01-12 14:19:30.500 012 12583.62 42.10 54526.47 88888.00 2016-01-12 14:19:30.625 012 12583.70 42.10 54526.47 88888.00 2016-01-12 14:19:30.750 012 12583.70 42.10 54526.47 88888.00 2016-01-12 14:19:30.875 012 12583.62 42.12 54526.50 88888.00 2016-01-12 14:19:31.000 012 12583.65 42.15 54526.47 88888.00 2016-01-12 14:19:31.125 012 12583.67 42.12 54526.50 88888.00 2016-01-12 14:19:31.250 012 12583.67 42.10 54526.50 88888.00 2016-01-12 14:19:31.375 012 12583.70 42.12 54526.50 88888.00 2016-01-12 14:19:31.500 012 12583.67 42.12 54526.50 88888.00 2016-01-12 14:19:31.625 012 12583.62 42.12 54526.47 88888.00 2016-01-12 14:19:31.750 012 12583.62 42.15 54526.47 88888.00 2016-01-12 14:19:31.875 012 12583.62 42.15 54526.50 88888.00 2016-01-12 14:19:32.000 012 12583.62 42.15 54526.50 88888.00 2016-01-12 14:19:32.125 012 12583.65 42.15 54526.50 88888.00 2016-01-12 14:19:32.250 012 12583.65 42.15 54526.50 88888.00 2016-01-12 14:19:32.375 012 12583.70 42.17 54526.50 88888.00 2016-01-12 14:19:32.500 012 12583.73 42.15 54526.53 88888.00 2016-01-12 14:19:32.625 012 12583.73 42.12 54526.50 88888.00 2016-01-12 14:19:32.750 012 12583.67 42.15 54526.53 88888.00 2016-01-12 14:19:32.875 012 12583.70 42.15 54526.53 88888.00 2016-01-12 14:19:33.000 012 12583.62 42.12 54526.50 88888.00 2016-01-12 14:19:33.125 012 12583.65 42.12 54526.53 88888.00 2016-01-12 14:19:33.250 012 12583.62 42.15 54526.55 88888.00 2016-01-12 14:19:33.375 012 12583.62 42.15 54526.55 88888.00 2016-01-12 14:19:33.500 012 12583.65 42.15 54526.53 88888.00 2016-01-12 14:19:33.625 012 12583.65 42.15 54526.50 88888.00 2016-01-12 14:19:33.750 012 12583.60 42.12 54526.53 88888.00 2016-01-12 14:19:33.875 012 12583.60 42.12 54526.53 88888.00 2016-01-12 14:19:34.000 012 12583.67 42.15 54526.50 88888.00 2016-01-12 14:19:34.125 012 12583.67 42.12 54526.50 88888.00 2016-01-12 14:19:34.250 012 12583.62 42.10 54526.50 88888.00 2016-01-12 14:19:34.375 012 12583.65 42.10 54526.50 88888.00 2016-01-12 14:19:34.500 012 12583.60 42.15 54526.47 88888.00 2016-01-12 14:19:34.625 012 12583.58 42.12 54526.47 88888.00 2016-01-12 14:19:34.750 012 12583.58 42.12 54526.47 88888.00 2016-01-12 14:19:34.875 012 12583.55 42.12 54526.50 88888.00 2016-01-12 14:19:35.000 012 12583.58 42.12 54526.50 88888.00 2016-01-12 14:19:35.125 012 12583.58 42.10 54526.50 88888.00 2016-01-12 14:19:35.250 012 12583.58 42.12 54526.50 88888.00 2016-01-12 14:19:35.375 012 12583.55 42.12 54526.50 88888.00 2016-01-12 14:19:35.500 012 12583.52 42.12 54526.50 88888.00 2016-01-12 14:19:35.625 012 12583.58 42.15 54526.50 88888.00 2016-01-12 14:19:35.750 012 12583.60 42.15 54526.53 88888.00 2016-01-12 14:19:35.875 012 12583.60 42.12 54526.53 88888.00 2016-01-12 14:19:36.000 012 12583.55 42.10 54526.50 88888.00 2016-01-12 14:19:36.125 012 12583.52 42.12 54526.53 88888.00 2016-01-12 14:19:36.250 012 12583.55 42.17 54526.53 88888.00 2016-01-12 14:19:36.375 012 12583.55 42.17 54526.55 88888.00 2016-01-12 14:19:36.500 012 12583.50 42.12 54526.55 88888.00 2016-01-12 14:19:36.625 012 12583.45 42.12 54526.55 88888.00 2016-01-12 14:19:36.750 012 12583.45 42.17 54526.55 88888.00 2016-01-12 14:19:36.875 012 12583.55 42.17 54526.57 88888.00 2016-01-12 14:19:37.000 012 12583.55 42.15 54526.55 88888.00 2016-01-12 14:19:37.125 012 12583.52 42.15 54526.55 88888.00 2016-01-12 14:19:37.250 012 12583.52 42.12 54526.55 88888.00 2016-01-12 14:19:37.375 012 12583.52 42.15 54526.53 88888.00 2016-01-12 14:19:37.500 012 12583.48 42.12 54526.53 88888.00 2016-01-12 14:19:37.625 012 12583.45 42.15 54526.53 88888.00 2016-01-12 14:19:37.750 012 12583.42 42.17 54526.55 88888.00 2016-01-12 14:19:37.875 012 12583.42 42.17 54526.55 88888.00 2016-01-12 14:19:38.000 012 12583.45 42.17 54526.53 88888.00 2016-01-12 14:19:38.125 012 12583.48 42.15 54526.53 88888.00 2016-01-12 14:19:38.250 012 12583.42 42.15 54526.53 88888.00 2016-01-12 14:19:38.375 012 12583.45 42.17 54526.53 88888.00 2016-01-12 14:19:38.500 012 12583.45 42.15 54526.53 88888.00 2016-01-12 14:19:38.625 012 12583.40 42.17 54526.55 88888.00 2016-01-12 14:19:38.750 012 12583.38 42.17 54526.55 88888.00 2016-01-12 14:19:38.875 012 12583.35 42.15 54526.55 88888.00 2016-01-12 14:19:39.000 012 12583.38 42.12 54526.55 88888.00 2016-01-12 14:19:39.125 012 12583.35 42.12 54526.55 88888.00 2016-01-12 14:19:39.250 012 12583.25 42.12 54526.55 88888.00 2016-01-12 14:19:39.375 012 12583.25 42.15 54526.57 88888.00 2016-01-12 14:19:39.500 012 12583.25 42.15 54526.57 88888.00 2016-01-12 14:19:39.625 012 12583.25 42.17 54526.57 88888.00 2016-01-12 14:19:39.750 012 12583.23 42.17 54526.55 88888.00 2016-01-12 14:19:39.875 012 12583.23 42.17 54526.57 88888.00 2016-01-12 14:19:40.000 012 12583.27 42.17 54526.57 88888.00 2016-01-12 14:19:40.125 012 12583.27 42.17 54526.57 88888.00 2016-01-12 14:19:40.250 012 12583.30 42.12 54526.57 88888.00 2016-01-12 14:19:40.375 012 12583.30 42.15 54526.55 88888.00 2016-01-12 14:19:40.500 012 12583.27 42.17 54526.57 88888.00 2016-01-12 14:19:40.625 012 12583.23 42.17 54526.57 88888.00 2016-01-12 14:19:40.750 012 12583.20 42.15 54526.57 88888.00 2016-01-12 14:19:40.875 012 12583.23 42.15 54526.57 88888.00 2016-01-12 14:19:41.000 012 12583.27 42.15 54526.55 88888.00 2016-01-12 14:19:41.125 012 12583.25 42.15 54526.57 88888.00 2016-01-12 14:19:41.250 012 12583.23 42.15 54526.57 88888.00 2016-01-12 14:19:41.375 012 12583.25 42.15 54526.57 88888.00 2016-01-12 14:19:41.500 012 12583.23 42.17 54526.57 88888.00 2016-01-12 14:19:41.625 012 12583.17 42.15 54526.55 88888.00 2016-01-12 14:19:41.750 012 12583.23 42.15 54526.55 88888.00 2016-01-12 14:19:41.875 012 12583.23 42.12 54526.55 88888.00 2016-01-12 14:19:42.000 012 12583.23 42.12 54526.53 88888.00 2016-01-12 14:19:42.125 012 12583.20 42.15 54526.55 88888.00 2016-01-12 14:19:42.250 012 12583.17 42.15 54526.55 88888.00 2016-01-12 14:19:42.375 012 12583.17 42.17 54526.53 88888.00 2016-01-12 14:19:42.500 012 12583.15 42.17 54526.53 88888.00 2016-01-12 14:19:42.625 012 12583.17 42.17 54526.55 88888.00 2016-01-12 14:19:42.750 012 12583.15 42.17 54526.55 88888.00 2016-01-12 14:19:42.875 012 12583.15 42.15 54526.57 88888.00 2016-01-12 14:19:43.000 012 12583.12 42.15 54526.55 88888.00 2016-01-12 14:19:43.125 012 12583.12 42.15 54526.55 88888.00 2016-01-12 14:19:43.250 012 12583.08 42.17 54526.55 88888.00 2016-01-12 14:19:43.375 012 12583.12 42.20 54526.53 88888.00 2016-01-12 14:19:43.500 012 12583.12 42.17 54526.53 88888.00 2016-01-12 14:19:43.625 012 12583.12 42.17 54526.55 88888.00 2016-01-12 14:19:43.750 012 12583.12 42.17 54526.55 88888.00 2016-01-12 14:19:43.875 012 12583.08 42.17 54526.57 88888.00 2016-01-12 14:19:44.000 012 12583.05 42.15 54526.53 88888.00 2016-01-12 14:19:44.125 012 12583.05 42.17 54526.53 88888.00 2016-01-12 14:19:44.250 012 12583.10 42.17 54526.55 88888.00 2016-01-12 14:19:44.375 012 12583.17 42.15 54526.55 88888.00 2016-01-12 14:19:44.500 012 12583.15 42.17 54526.53 88888.00 2016-01-12 14:19:44.625 012 12583.12 42.15 54526.50 88888.00 2016-01-12 14:19:44.750 012 12583.15 42.15 54526.53 88888.00 2016-01-12 14:19:44.875 012 12583.20 42.17 54526.57 88888.00 2016-01-12 14:19:45.000 012 12583.23 42.17 54526.55 88888.00 2016-01-12 14:19:45.125 012 12583.27 42.17 54526.57 88888.00 2016-01-12 14:19:45.250 012 12583.20 42.17 54526.60 88888.00 2016-01-12 14:19:45.375 012 12583.15 42.17 54526.57 88888.00 2016-01-12 14:19:45.500 012 12583.17 42.20 54526.57 88888.00 2016-01-12 14:19:45.625 012 12583.20 42.23 54526.60 88888.00 2016-01-12 14:19:45.750 012 12583.15 42.17 54526.60 88888.00 2016-01-12 14:19:45.875 012 12583.10 42.20 54526.62 88888.00 2016-01-12 14:19:46.000 012 12583.08 42.25 54526.62 88888.00 2016-01-12 14:19:46.125 012 12583.08 42.25 54526.60 88888.00 2016-01-12 14:19:46.250 012 12583.12 42.25 54526.60 88888.00 2016-01-12 14:19:46.375 012 12583.20 42.25 54526.57 88888.00 2016-01-12 14:19:46.500 012 12583.20 42.25 54526.55 88888.00 2016-01-12 14:19:46.625 012 12583.17 42.23 54526.55 88888.00 2016-01-12 14:19:46.750 012 12583.17 42.17 54526.57 88888.00 2016-01-12 14:19:46.875 012 12583.15 42.17 54526.57 88888.00 2016-01-12 14:19:47.000 012 12583.17 42.25 54526.60 88888.00 2016-01-12 14:19:47.125 012 12583.15 42.30 54526.60 88888.00 2016-01-12 14:19:47.250 012 12583.12 42.20 54526.60 88888.00 2016-01-12 14:19:47.375 012 12583.12 42.17 54526.60 88888.00 2016-01-12 14:19:47.500 012 12583.10 42.20 54526.60 88888.00 2016-01-12 14:19:47.625 012 12583.12 42.20 54526.57 88888.00 2016-01-12 14:19:47.750 012 12583.17 42.25 54526.60 88888.00 2016-01-12 14:19:47.875 012 12583.20 42.23 54526.60 88888.00 2016-01-12 14:19:48.000 012 12583.17 42.23 54526.60 88888.00 2016-01-12 14:19:48.125 012 12583.17 42.25 54526.60 88888.00 2016-01-12 14:19:48.250 012 12583.17 42.23 54526.60 88888.00 2016-01-12 14:19:48.375 012 12583.17 42.20 54526.62 88888.00 2016-01-12 14:19:48.500 012 12583.17 42.23 54526.65 88888.00 2016-01-12 14:19:48.625 012 12583.15 42.23 54526.62 88888.00 2016-01-12 14:19:48.750 012 12583.17 42.25 54526.62 88888.00 2016-01-12 14:19:48.875 012 12583.20 42.27 54526.60 88888.00 2016-01-12 14:19:49.000 012 12583.23 42.30 54526.60 88888.00 2016-01-12 14:19:49.125 012 12583.17 42.30 54526.60 88888.00 2016-01-12 14:19:49.250 012 12583.12 42.30 54526.60 88888.00 2016-01-12 14:19:49.375 012 12583.17 42.27 54526.60 88888.00 2016-01-12 14:19:49.500 012 12583.17 42.30 54526.60 88888.00 2016-01-12 14:19:49.625 012 12583.17 42.33 54526.60 88888.00 2016-01-12 14:19:49.750 012 12583.17 42.35 54526.60 88888.00 2016-01-12 14:19:49.875 012 12583.15 42.38 54526.65 88888.00 2016-01-12 14:19:50.000 012 12583.20 42.35 54526.60 88888.00 2016-01-12 14:19:50.125 012 12583.23 42.33 54526.60 88888.00 2016-01-12 14:19:50.250 012 12583.15 42.30 54526.62 88888.00 2016-01-12 14:19:50.375 012 12583.15 42.33 54526.62 88888.00 2016-01-12 14:19:50.500 012 12583.15 42.33 54526.62 88888.00 2016-01-12 14:19:50.625 012 12583.17 42.33 54526.65 88888.00 2016-01-12 14:19:50.750 012 12583.17 42.33 54526.65 88888.00 2016-01-12 14:19:50.875 012 12583.17 42.35 54526.60 88888.00 2016-01-12 14:19:51.000 012 12583.23 42.33 54526.60 88888.00 2016-01-12 14:19:51.125 012 12583.20 42.33 54526.62 88888.00 2016-01-12 14:19:51.250 012 12583.12 42.30 54526.60 88888.00 2016-01-12 14:19:51.375 012 12583.12 42.27 54526.57 88888.00 2016-01-12 14:19:51.500 012 12583.12 42.30 54526.60 88888.00 2016-01-12 14:19:51.625 012 12583.15 42.33 54526.60 88888.00 2016-01-12 14:19:51.750 012 12583.17 42.30 54526.57 88888.00 2016-01-12 14:19:51.875 012 12583.17 42.33 54526.57 88888.00 2016-01-12 14:19:52.000 012 12583.15 42.33 54526.57 88888.00 2016-01-12 14:19:52.125 012 12583.17 42.30 54526.62 88888.00 2016-01-12 14:19:52.250 012 12583.17 42.35 54526.60 88888.00 2016-01-12 14:19:52.375 012 12583.17 42.35 54526.57 88888.00 2016-01-12 14:19:52.500 012 12583.20 42.35 54526.60 88888.00 2016-01-12 14:19:52.625 012 12583.20 42.33 54526.60 88888.00 2016-01-12 14:19:52.750 012 12583.20 42.33 54526.62 88888.00 2016-01-12 14:19:52.875 012 12583.20 42.33 54526.62 88888.00 2016-01-12 14:19:53.000 012 12583.20 42.33 54526.57 88888.00 2016-01-12 14:19:53.125 012 12583.17 42.33 54526.60 88888.00 2016-01-12 14:19:53.250 012 12583.17 42.35 54526.60 88888.00 2016-01-12 14:19:53.375 012 12583.23 42.38 54526.57 88888.00 2016-01-12 14:19:53.500 012 12583.23 42.35 54526.60 88888.00 2016-01-12 14:19:53.625 012 12583.20 42.35 54526.57 88888.00 2016-01-12 14:19:53.750 012 12583.17 42.38 54526.60 88888.00 2016-01-12 14:19:53.875 012 12583.23 42.40 54526.60 88888.00 2016-01-12 14:19:54.000 012 12583.27 42.40 54526.60 88888.00 2016-01-12 14:19:54.125 012 12583.23 42.40 54526.62 88888.00 2016-01-12 14:19:54.250 012 12583.17 42.42 54526.62 88888.00 2016-01-12 14:19:54.375 012 12583.23 42.42 54526.62 88888.00 2016-01-12 14:19:54.500 012 12583.25 42.42 54526.65 88888.00 2016-01-12 14:19:54.625 012 12583.27 42.40 54526.65 88888.00 2016-01-12 14:19:54.750 012 12583.30 42.42 54526.65 88888.00 2016-01-12 14:19:54.875 012 12583.30 42.40 54526.65 88888.00 2016-01-12 14:19:55.000 012 12583.25 42.45 54526.62 88888.00 2016-01-12 14:19:55.125 012 12583.27 42.50 54526.62 88888.00 2016-01-12 14:19:55.250 012 12583.25 42.48 54526.62 88888.00 2016-01-12 14:19:55.375 012 12583.25 42.50 54526.60 88888.00 2016-01-12 14:19:55.500 012 12583.27 42.42 54526.57 88888.00 2016-01-12 14:19:55.625 012 12583.27 42.40 54526.60 88888.00 2016-01-12 14:19:55.750 012 12583.25 42.40 54526.60 88888.00 2016-01-12 14:19:55.875 012 12583.27 42.45 54526.60 88888.00 2016-01-12 14:19:56.000 012 12583.30 42.48 54526.60 88888.00 2016-01-12 14:19:56.125 012 12583.27 42.48 54526.60 88888.00 2016-01-12 14:19:56.250 012 12583.23 42.45 54526.62 88888.00 2016-01-12 14:19:56.375 012 12583.27 42.45 54526.62 88888.00 2016-01-12 14:19:56.500 012 12583.35 42.45 54526.57 88888.00 2016-01-12 14:19:56.625 012 12583.33 42.45 54526.57 88888.00 2016-01-12 14:19:56.750 012 12583.25 42.48 54526.57 88888.00 2016-01-12 14:19:56.875 012 12583.23 42.48 54526.60 88888.00 2016-01-12 14:19:57.000 012 12583.23 42.50 54526.60 88888.00 2016-01-12 14:19:57.125 012 12583.23 42.50 54526.62 88888.00 2016-01-12 14:19:57.250 012 12583.25 42.48 54526.60 88888.00 2016-01-12 14:19:57.375 012 12583.30 42.48 54526.57 88888.00 2016-01-12 14:19:57.500 012 12583.30 42.50 54526.60 88888.00 2016-01-12 14:19:57.625 012 12583.33 42.50 54526.57 88888.00 2016-01-12 14:19:57.750 012 12583.33 42.52 54526.57 88888.00 2016-01-12 14:19:57.875 012 12583.27 42.52 54526.57 88888.00 2016-01-12 14:19:58.000 012 12583.27 42.55 54526.57 88888.00 2016-01-12 14:19:58.125 012 12583.30 42.52 54526.57 88888.00 2016-01-12 14:19:58.250 012 12583.35 42.52 54526.57 88888.00 2016-01-12 14:19:58.375 012 12583.35 42.48 54526.57 88888.00 2016-01-12 14:19:58.500 012 12583.35 42.50 54526.57 88888.00 2016-01-12 14:19:58.625 012 12583.33 42.50 54526.57 88888.00 2016-01-12 14:19:58.750 012 12583.30 42.52 54526.57 88888.00 2016-01-12 14:19:58.875 012 12583.27 42.55 54526.57 88888.00 2016-01-12 14:19:59.000 012 12583.30 42.52 54526.57 88888.00 2016-01-12 14:19:59.125 012 12583.35 42.55 54526.60 88888.00 2016-01-12 14:19:59.250 012 12583.38 42.52 54526.60 88888.00 2016-01-12 14:19:59.375 012 12583.40 42.55 54526.60 88888.00 2016-01-12 14:19:59.500 012 12583.38 42.55 54526.60 88888.00 2016-01-12 14:19:59.625 012 12583.42 42.55 54526.57 88888.00 2016-01-12 14:19:59.750 012 12583.38 42.55 54526.57 88888.00 2016-01-12 14:19:59.875 012 12583.30 42.55 54526.57 88888.00 2016-01-12 14:20:00.000 012 12583.25 42.52 54526.57 88888.00 2016-01-12 14:20:00.125 012 12583.27 42.50 54526.55 88888.00 2016-01-12 14:20:00.250 012 12583.33 42.50 54526.57 88888.00 2016-01-12 14:20:00.375 012 12583.40 42.50 54526.57 88888.00 2016-01-12 14:20:00.500 012 12583.35 42.50 54526.57 88888.00 2016-01-12 14:20:00.625 012 12583.27 42.50 54526.60 88888.00 2016-01-12 14:20:00.750 012 12583.33 42.52 54526.60 88888.00 2016-01-12 14:20:00.875 012 12583.38 42.52 54526.60 88888.00 2016-01-12 14:20:01.000 012 12583.35 42.52 54526.60 88888.00 2016-01-12 14:20:01.125 012 12583.33 42.52 54526.60 88888.00 2016-01-12 14:20:01.250 012 12583.30 42.52 54526.60 88888.00 2016-01-12 14:20:01.375 012 12583.33 42.52 54526.62 88888.00 2016-01-12 14:20:01.500 012 12583.35 42.52 54526.60 88888.00 2016-01-12 14:20:01.625 012 12583.33 42.50 54526.60 88888.00 2016-01-12 14:20:01.750 012 12583.38 42.50 54526.60 88888.00 2016-01-12 14:20:01.875 012 12583.38 42.52 54526.60 88888.00 2016-01-12 14:20:02.000 012 12583.33 42.55 54526.62 88888.00 2016-01-12 14:20:02.125 012 12583.30 42.52 54526.60 88888.00 2016-01-12 14:20:02.250 012 12583.27 42.52 54526.62 88888.00 2016-01-12 14:20:02.375 012 12583.33 42.55 54526.65 88888.00 2016-01-12 14:20:02.500 012 12583.30 42.55 54526.68 88888.00 2016-01-12 14:20:02.625 012 12583.27 42.58 54526.65 88888.00 2016-01-12 14:20:02.750 012 12583.30 42.58 54526.65 88888.00 2016-01-12 14:20:02.875 012 12583.27 42.52 54526.65 88888.00 2016-01-12 14:20:03.000 012 12583.20 42.52 54526.65 88888.00 2016-01-12 14:20:03.125 012 12583.12 42.58 54526.62 88888.00 2016-01-12 14:20:03.250 012 12583.10 42.58 54526.65 88888.00 2016-01-12 14:20:03.375 012 12583.17 42.58 54526.62 88888.00 2016-01-12 14:20:03.500 012 12583.27 42.55 54526.65 88888.00 2016-01-12 14:20:03.625 012 12583.30 42.55 54526.62 88888.00 2016-01-12 14:20:03.750 012 12583.25 42.55 54526.62 88888.00 2016-01-12 14:20:03.875 012 12583.17 42.58 54526.65 88888.00 2016-01-12 14:20:04.000 012 12583.23 42.58 54526.65 88888.00 2016-01-12 14:20:04.125 012 12583.25 42.60 54526.62 88888.00 2016-01-12 14:20:04.250 012 12583.20 42.58 54526.62 88888.00 2016-01-12 14:20:04.375 012 12583.20 42.55 54526.62 88888.00 2016-01-12 14:20:04.500 012 12583.20 42.55 54526.62 88888.00 2016-01-12 14:20:04.625 012 12583.17 42.58 54526.62 88888.00 2016-01-12 14:20:04.750 012 12583.17 42.52 54526.62 88888.00 2016-01-12 14:20:04.875 012 12583.15 42.52 54526.62 88888.00 2016-01-12 14:20:05.000 012 12583.23 42.55 54526.60 88888.00 2016-01-12 14:20:05.125 012 12583.20 42.52 54526.62 88888.00 2016-01-12 14:20:05.250 012 12583.15 42.58 54526.60 88888.00 2016-01-12 14:20:05.375 012 12583.17 42.60 54526.60 88888.00 2016-01-12 14:20:05.500 012 12583.23 42.55 54526.62 88888.00 2016-01-12 14:20:05.625 012 12583.17 42.55 54526.62 88888.00 2016-01-12 14:20:05.750 012 12583.23 42.55 54526.65 88888.00 2016-01-12 14:20:05.875 012 12583.25 42.58 54526.62 88888.00 2016-01-12 14:20:06.000 012 12583.23 42.58 54526.65 88888.00 2016-01-12 14:20:06.125 012 12583.17 42.58 54526.68 88888.00 2016-01-12 14:20:06.250 012 12583.17 42.52 54526.68 88888.00 2016-01-12 14:20:06.375 012 12583.25 42.55 54526.68 88888.00 2016-01-12 14:20:06.500 012 12583.25 42.55 54526.68 88888.00 2016-01-12 14:20:06.625 012 12583.20 42.58 54526.68 88888.00 2016-01-12 14:20:06.750 012 12583.17 42.52 54526.65 88888.00 2016-01-12 14:20:06.875 012 12583.20 42.52 54526.65 88888.00 2016-01-12 14:20:07.000 012 12583.17 42.52 54526.65 88888.00 2016-01-12 14:20:07.125 012 12583.15 42.58 54526.65 88888.00 2016-01-12 14:20:07.250 012 12583.12 42.58 54526.62 88888.00 2016-01-12 14:20:07.375 012 12583.12 42.58 54526.62 88888.00 2016-01-12 14:20:07.500 012 12583.20 42.60 54526.65 88888.00 2016-01-12 14:20:07.625 012 12583.25 42.58 54526.65 88888.00 2016-01-12 14:20:07.750 012 12583.25 42.58 54526.68 88888.00 2016-01-12 14:20:07.875 012 12583.23 42.62 54526.70 88888.00 2016-01-12 14:20:08.000 012 12583.25 42.62 54526.68 88888.00 2016-01-12 14:20:08.125 012 12583.27 42.58 54526.68 88888.00 2016-01-12 14:20:08.250 012 12583.20 42.55 54526.70 88888.00 2016-01-12 14:20:08.375 012 12583.23 42.58 54526.65 88888.00 2016-01-12 14:20:08.500 012 12583.33 42.60 54526.65 88888.00 2016-01-12 14:20:08.625 012 12583.30 42.60 54526.65 88888.00 2016-01-12 14:20:08.750 012 12583.25 42.58 54526.68 88888.00 2016-01-12 14:20:08.875 012 12583.23 42.60 54526.68 88888.00 2016-01-12 14:20:09.000 012 12583.20 42.62 54526.65 88888.00 2016-01-12 14:20:09.125 012 12583.25 42.62 54526.65 88888.00 2016-01-12 14:20:09.250 012 12583.30 42.62 54526.68 88888.00 2016-01-12 14:20:09.375 012 12583.27 42.65 54526.68 88888.00 2016-01-12 14:20:09.500 012 12583.35 42.67 54526.70 88888.00 2016-01-12 14:20:09.625 012 12583.45 42.67 54526.68 88888.00 2016-01-12 14:20:09.750 012 12583.48 42.67 54526.65 88888.00 2016-01-12 14:20:09.875 012 12583.45 42.62 54526.68 88888.00 2016-01-12 14:20:10.000 012 12583.40 42.62 54526.65 88888.00 2016-01-12 14:20:10.125 012 12583.35 42.62 54526.65 88888.00 2016-01-12 14:20:10.250 012 12583.38 42.60 54526.70 88888.00 2016-01-12 14:20:10.375 012 12583.42 42.62 54526.68 88888.00 2016-01-12 14:20:10.500 012 12583.48 42.62 54526.68 88888.00 2016-01-12 14:20:10.625 012 12583.52 42.62 54526.68 88888.00 2016-01-12 14:20:10.750 012 12583.48 42.60 54526.68 88888.00 2016-01-12 14:20:10.875 012 12583.45 42.62 54526.65 88888.00 2016-01-12 14:20:11.000 012 12583.40 42.62 54526.68 88888.00 2016-01-12 14:20:11.125 012 12583.45 42.62 54526.68 88888.00 2016-01-12 14:20:11.250 012 12583.50 42.60 54526.68 88888.00 2016-01-12 14:20:11.375 012 12583.55 42.62 54526.68 88888.00 2016-01-12 14:20:11.500 012 12583.52 42.62 54526.70 88888.00 2016-01-12 14:20:11.625 012 12583.50 42.65 54526.70 88888.00 2016-01-12 14:20:11.750 012 12583.50 42.65 54526.68 88888.00 2016-01-12 14:20:11.875 012 12583.55 42.65 54526.68 88888.00 2016-01-12 14:20:12.000 012 12583.58 42.67 54526.68 88888.00 2016-01-12 14:20:12.125 012 12583.55 42.70 54526.68 88888.00 2016-01-12 14:20:12.250 012 12583.50 42.67 54526.68 88888.00 2016-01-12 14:20:12.375 012 12583.52 42.65 54526.65 88888.00 2016-01-12 14:20:12.500 012 12583.58 42.65 54526.65 88888.00 2016-01-12 14:20:12.625 012 12583.58 42.65 54526.68 88888.00 2016-01-12 14:20:12.750 012 12583.65 42.70 54526.68 88888.00 2016-01-12 14:20:12.875 012 12583.67 42.73 54526.68 88888.00 2016-01-12 14:20:13.000 012 12583.67 42.70 54526.62 88888.00 2016-01-12 14:20:13.125 012 12583.65 42.65 54526.65 88888.00 2016-01-12 14:20:13.250 012 12583.62 42.65 54526.68 88888.00 2016-01-12 14:20:13.375 012 12583.62 42.70 54526.65 88888.00 2016-01-12 14:20:13.500 012 12583.62 42.70 54526.65 88888.00 2016-01-12 14:20:13.625 012 12583.65 42.67 54526.65 88888.00 2016-01-12 14:20:13.750 012 12583.65 42.70 54526.68 88888.00 2016-01-12 14:20:13.875 012 12583.65 42.70 54526.68 88888.00 2016-01-12 14:20:14.000 012 12583.70 42.73 54526.62 88888.00 2016-01-12 14:20:14.125 012 12583.73 42.75 54526.65 88888.00 2016-01-12 14:20:14.250 012 12583.70 42.73 54526.68 88888.00 2016-01-12 14:20:14.375 012 12583.67 42.75 54526.68 88888.00 2016-01-12 14:20:14.500 012 12583.65 42.77 54526.70 88888.00 2016-01-12 14:20:14.625 012 12583.67 42.75 54526.68 88888.00 2016-01-12 14:20:14.750 012 12583.75 42.75 54526.68 88888.00 2016-01-12 14:20:14.875 012 12583.73 42.75 54526.68 88888.00 2016-01-12 14:20:15.000 012 12583.77 42.75 54526.68 88888.00 2016-01-12 14:20:15.125 012 12583.80 42.75 54526.68 88888.00 2016-01-12 14:20:15.250 012 12583.80 42.73 54526.70 88888.00 2016-01-12 14:20:15.375 012 12583.90 42.77 54526.65 88888.00 2016-01-12 14:20:15.500 012 12583.90 42.77 54526.65 88888.00 2016-01-12 14:20:15.625 012 12583.85 42.75 54526.65 88888.00 2016-01-12 14:20:15.750 012 12583.77 42.75 54526.65 88888.00 2016-01-12 14:20:15.875 012 12583.80 42.77 54526.65 88888.00 2016-01-12 14:20:16.000 012 12583.88 42.77 54526.68 88888.00 2016-01-12 14:20:16.125 012 12583.95 42.83 54526.68 88888.00 2016-01-12 14:20:16.250 012 12583.95 42.77 54526.70 88888.00 2016-01-12 14:20:16.375 012 12583.98 42.80 54526.70 88888.00 2016-01-12 14:20:16.500 012 12583.95 42.77 54526.70 88888.00 2016-01-12 14:20:16.625 012 12583.90 42.80 54526.70 88888.00 2016-01-12 14:20:16.750 012 12583.88 42.77 54526.70 88888.00 2016-01-12 14:20:16.875 012 12583.88 42.75 54526.68 88888.00 2016-01-12 14:20:17.000 012 12583.92 42.75 54526.70 88888.00 2016-01-12 14:20:17.125 012 12583.90 42.75 54526.70 88888.00 2016-01-12 14:20:17.250 012 12583.88 42.77 54526.72 88888.00 2016-01-12 14:20:17.375 012 12583.95 42.80 54526.70 88888.00 2016-01-12 14:20:17.500 012 12583.92 42.83 54526.70 88888.00 2016-01-12 14:20:17.625 012 12583.88 42.83 54526.70 88888.00 2016-01-12 14:20:17.750 012 12583.83 42.80 54526.72 88888.00 2016-01-12 14:20:17.875 012 12583.83 42.80 54526.72 88888.00 2016-01-12 14:20:18.000 012 12583.92 42.75 54526.72 88888.00 2016-01-12 14:20:18.125 012 12583.95 42.73 54526.75 88888.00 2016-01-12 14:20:18.250 012 12583.77 42.73 54526.75 88888.00 2016-01-12 14:20:18.375 012 12583.73 42.75 54526.70 88888.00 2016-01-12 14:20:18.500 012 12583.73 42.75 54526.70 88888.00 2016-01-12 14:20:18.625 012 12583.77 42.75 54526.70 88888.00 2016-01-12 14:20:18.750 012 12583.80 42.77 54526.72 88888.00 2016-01-12 14:20:18.875 012 12583.83 42.75 54526.75 88888.00 2016-01-12 14:20:19.000 012 12583.80 42.75 54526.75 88888.00 2016-01-12 14:20:19.125 012 12583.73 42.77 54526.78 88888.00 2016-01-12 14:20:19.250 012 12583.73 42.75 54526.75 88888.00 2016-01-12 14:20:19.375 012 12583.73 42.75 54526.75 88888.00 2016-01-12 14:20:19.500 012 12583.75 42.75 54526.75 88888.00 2016-01-12 14:20:19.625 012 12583.70 42.73 54526.75 88888.00 2016-01-12 14:20:19.750 012 12583.73 42.75 54526.75 88888.00 2016-01-12 14:20:19.875 012 12583.67 42.77 54526.78 88888.00 2016-01-12 14:20:20.000 012 12583.65 42.80 54526.80 88888.00 2016-01-12 14:20:20.125 012 12583.70 42.75 54526.78 88888.00 2016-01-12 14:20:20.250 012 12583.70 42.73 54526.78 88888.00 2016-01-12 14:20:20.375 012 12583.67 42.70 54526.80 88888.00 2016-01-12 14:20:20.500 012 12583.67 42.73 54526.80 88888.00 2016-01-12 14:20:20.625 012 12583.65 42.73 54526.80 88888.00 2016-01-12 14:20:20.750 012 12583.65 42.73 54526.78 88888.00 2016-01-12 14:20:20.875 012 12583.62 42.73 54526.78 88888.00 2016-01-12 14:20:21.000 012 12583.62 42.70 54526.80 88888.00 2016-01-12 14:20:21.125 012 12583.65 42.67 54526.85 88888.00 2016-01-12 14:20:21.250 012 12583.60 42.70 54526.82 88888.00 2016-01-12 14:20:21.375 012 12583.55 42.70 54526.80 88888.00 2016-01-12 14:20:21.500 012 12583.58 42.70 54526.82 88888.00 2016-01-12 14:20:21.625 012 12583.55 42.70 54526.80 88888.00 2016-01-12 14:20:21.750 012 12583.58 42.67 54526.82 88888.00 2016-01-12 14:20:21.875 012 12583.55 42.70 54526.80 88888.00 2016-01-12 14:20:22.000 012 12583.52 42.65 54526.80 88888.00 2016-01-12 14:20:22.125 012 12583.52 42.62 54526.80 88888.00 2016-01-12 14:20:22.250 012 12583.55 42.65 54526.82 88888.00 2016-01-12 14:20:22.375 012 12583.60 42.67 54526.82 88888.00 2016-01-12 14:20:22.500 012 12583.60 42.70 54526.85 88888.00 2016-01-12 14:20:22.625 012 12583.55 42.65 54526.85 88888.00 2016-01-12 14:20:22.750 012 12583.50 42.62 54526.85 88888.00 2016-01-12 14:20:22.875 012 12583.55 42.60 54526.85 88888.00 2016-01-12 14:20:23.000 012 12583.55 42.58 54526.85 88888.00 2016-01-12 14:20:23.125 012 12583.55 42.60 54526.85 88888.00 2016-01-12 14:20:23.250 012 12583.50 42.58 54526.82 88888.00 2016-01-12 14:20:23.375 012 12583.45 42.58 54526.88 88888.00 2016-01-12 14:20:23.500 012 12583.45 42.55 54526.85 88888.00 2016-01-12 14:20:23.625 012 12583.45 42.55 54526.85 88888.00 2016-01-12 14:20:23.750 012 12583.38 42.55 54526.85 88888.00 2016-01-12 14:20:23.875 012 12583.35 42.58 54526.85 88888.00 2016-01-12 14:20:24.000 012 12583.48 42.58 54526.85 88888.00 2016-01-12 14:20:24.125 012 12583.48 42.55 54526.85 88888.00 2016-01-12 14:20:24.250 012 12583.30 42.55 54526.88 88888.00 2016-01-12 14:20:24.375 012 12583.25 42.52 54526.90 88888.00 2016-01-12 14:20:24.500 012 12583.30 42.58 54526.90 88888.00 2016-01-12 14:20:24.625 012 12583.35 42.55 54526.90 88888.00 2016-01-12 14:20:24.750 012 12583.38 42.55 54526.88 88888.00 2016-01-12 14:20:24.875 012 12583.27 42.50 54526.88 88888.00 2016-01-12 14:20:25.000 012 12583.17 42.50 54526.85 88888.00 2016-01-12 14:20:25.125 012 12583.20 42.50 54526.85 88888.00 2016-01-12 14:20:25.250 012 12583.17 42.50 54526.90 88888.00 2016-01-12 14:20:25.375 012 12583.17 42.52 54526.88 88888.00 2016-01-12 14:20:25.500 012 12583.12 42.50 54526.88 88888.00 2016-01-12 14:20:25.625 012 12583.17 42.50 54526.90 88888.00 2016-01-12 14:20:25.750 012 12583.25 42.50 54526.90 88888.00 2016-01-12 14:20:25.875 012 12583.27 42.52 54526.88 88888.00 2016-01-12 14:20:26.000 012 12583.25 42.48 54526.88 88888.00 2016-01-12 14:20:26.125 012 12583.23 42.45 54526.88 88888.00 2016-01-12 14:20:26.250 012 12583.15 42.48 54526.93 88888.00 2016-01-12 14:20:26.375 012 12583.20 42.45 54526.90 88888.00 2016-01-12 14:20:26.500 012 12583.25 42.45 54526.90 88888.00 2016-01-12 14:20:26.625 012 12583.23 42.42 54526.88 88888.00 2016-01-12 14:20:26.750 012 12583.15 42.42 54526.88 88888.00 2016-01-12 14:20:26.875 012 12583.15 42.45 54526.85 88888.00 2016-01-12 14:20:27.000 012 12583.17 42.42 54526.85 88888.00 2016-01-12 14:20:27.125 012 12583.17 42.42 54526.88 88888.00 2016-01-12 14:20:27.250 012 12583.12 42.40 54526.90 88888.00 2016-01-12 14:20:27.375 012 12583.15 42.40 54526.88 88888.00 2016-01-12 14:20:27.500 012 12583.17 42.38 54526.88 88888.00 2016-01-12 14:20:27.625 012 12583.15 42.40 54526.85 88888.00 2016-01-12 14:20:27.750 012 12583.10 42.38 54526.90 88888.00 2016-01-12 14:20:27.875 012 12583.10 42.38 54526.90 88888.00 2016-01-12 14:20:28.000 012 12583.15 42.38 54526.93 88888.00 2016-01-12 14:20:28.125 012 12583.15 42.40 54526.93 88888.00 2016-01-12 14:20:28.250 012 12583.12 42.35 54526.90 88888.00 2016-01-12 14:20:28.375 012 12583.12 42.35 54526.85 88888.00 2016-01-12 14:20:28.500 012 12583.12 42.38 54526.88 88888.00 2016-01-12 14:20:28.625 012 12583.10 42.40 54526.90 88888.00 2016-01-12 14:20:28.750 012 12583.08 42.42 54526.85 88888.00 2016-01-12 14:20:28.875 012 12583.10 42.38 54526.88 88888.00 2016-01-12 14:20:29.000 012 12583.12 42.38 54526.85 88888.00 2016-01-12 14:20:29.125 012 12583.12 42.33 54526.88 88888.00 2016-01-12 14:20:29.250 012 12583.10 42.33 54526.88 88888.00 2016-01-12 14:20:29.375 012 12583.15 42.35 54526.90 88888.00 2016-01-12 14:20:29.500 012 12583.15 42.38 54526.93 88888.00 2016-01-12 14:20:29.625 012 12583.10 42.35 54526.90 88888.00 2016-01-12 14:20:29.750 012 12583.05 42.35 54526.88 88888.00 2016-01-12 14:20:29.875 012 12583.02 42.33 54526.90 88888.00 2016-01-12 14:20:30.000 012 12583.10 42.30 54526.90 88888.00 2016-01-12 14:20:30.125 012 12583.15 42.33 54526.90 88888.00 2016-01-12 14:20:30.250 012 12583.12 42.33 54526.90 88888.00 2016-01-12 14:20:30.375 012 12583.12 42.33 54526.88 88888.00 2016-01-12 14:20:30.500 012 12583.10 42.30 54526.90 88888.00 2016-01-12 14:20:30.625 012 12583.02 42.27 54526.90 88888.00 2016-01-12 14:20:30.750 012 12582.98 42.27 54526.88 88888.00 2016-01-12 14:20:30.875 012 12583.02 42.27 54526.88 88888.00 2016-01-12 14:20:31.000 012 12583.08 42.30 54526.88 88888.00 2016-01-12 14:20:31.125 012 12583.08 42.30 54526.90 88888.00 2016-01-12 14:20:31.250 012 12583.08 42.25 54526.90 88888.00 2016-01-12 14:20:31.375 012 12583.08 42.23 54526.88 88888.00 2016-01-12 14:20:31.500 012 12583.08 42.25 54526.88 88888.00 2016-01-12 14:20:31.625 012 12583.08 42.27 54526.90 88888.00 2016-01-12 14:20:31.750 012 12583.05 42.30 54526.90 88888.00 2016-01-12 14:20:31.875 012 12583.12 42.30 54526.88 88888.00 2016-01-12 14:20:32.000 012 12583.15 42.27 54526.85 88888.00 2016-01-12 14:20:32.125 012 12583.12 42.25 54526.82 88888.00 2016-01-12 14:20:32.250 012 12583.08 42.25 54526.85 88888.00 2016-01-12 14:20:32.375 012 12583.08 42.27 54526.82 88888.00 2016-01-12 14:20:32.500 012 12583.05 42.27 54526.85 88888.00 2016-01-12 14:20:32.625 012 12583.15 42.25 54526.85 88888.00 2016-01-12 14:20:32.750 012 12583.15 42.23 54526.82 88888.00 2016-01-12 14:20:32.875 012 12583.12 42.25 54526.85 88888.00 2016-01-12 14:20:33.000 012 12583.10 42.27 54526.85 88888.00 2016-01-12 14:20:33.125 012 12583.12 42.27 54526.82 88888.00 2016-01-12 14:20:33.250 012 12583.12 42.25 54526.88 88888.00 2016-01-12 14:20:33.375 012 12583.17 42.23 54526.85 88888.00 2016-01-12 14:20:33.500 012 12583.17 42.20 54526.85 88888.00 2016-01-12 14:20:33.625 012 12583.12 42.20 54526.82 88888.00 2016-01-12 14:20:33.750 012 12583.12 42.23 54526.85 88888.00 2016-01-12 14:20:33.875 012 12583.15 42.23 54526.82 88888.00 2016-01-12 14:20:34.000 012 12583.15 42.23 54526.80 88888.00 2016-01-12 14:20:34.125 012 12583.15 42.23 54526.82 88888.00 2016-01-12 14:20:34.250 012 12583.17 42.23 54526.85 88888.00 2016-01-12 14:20:34.375 012 12583.17 42.23 54526.85 88888.00 2016-01-12 14:20:34.500 012 12583.12 42.17 54526.82 88888.00 2016-01-12 14:20:34.625 012 12583.17 42.20 54526.82 88888.00 2016-01-12 14:20:34.750 012 12583.17 42.20 54526.82 88888.00 2016-01-12 14:20:34.875 012 12583.12 42.20 54526.85 88888.00 2016-01-12 14:20:35.000 012 12583.12 42.17 54526.85 88888.00 2016-01-12 14:20:35.125 012 12583.15 42.17 54526.85 88888.00 2016-01-12 14:20:35.250 012 12583.15 42.17 54526.82 88888.00 2016-01-12 14:20:35.375 012 12583.20 42.17 54526.80 88888.00 2016-01-12 14:20:35.500 012 12583.23 42.20 54526.82 88888.00 2016-01-12 14:20:35.625 012 12583.27 42.20 54526.82 88888.00 2016-01-12 14:20:35.750 012 12583.23 42.23 54526.82 88888.00 2016-01-12 14:20:35.875 012 12583.27 42.17 54526.82 88888.00 2016-01-12 14:20:36.000 012 12583.27 42.15 54526.82 88888.00 2016-01-12 14:20:36.125 012 12583.25 42.23 54526.82 88888.00 2016-01-12 14:20:36.250 012 12583.23 42.23 54526.85 88888.00 2016-01-12 14:20:36.375 012 12583.25 42.20 54526.80 88888.00 2016-01-12 14:20:36.500 012 12583.30 42.20 54526.80 88888.00 2016-01-12 14:20:36.625 012 12583.30 42.23 54526.82 88888.00 2016-01-12 14:20:36.750 012 12583.33 42.23 54526.80 88888.00 2016-01-12 14:20:36.875 012 12583.33 42.25 54526.80 88888.00 2016-01-12 14:20:37.000 012 12583.35 42.25 54526.80 88888.00 2016-01-12 14:20:37.125 012 12583.48 42.27 54526.78 88888.00 2016-01-12 14:20:37.250 012 12583.42 42.20 54526.75 88888.00 2016-01-12 14:20:37.375 012 12583.40 42.20 54526.75 88888.00 2016-01-12 14:20:37.500 012 12583.40 42.23 54526.80 88888.00 2016-01-12 14:20:37.625 012 12583.42 42.27 54526.80 88888.00 2016-01-12 14:20:37.750 012 12583.42 42.25 54526.80 88888.00 2016-01-12 14:20:37.875 012 12583.42 42.30 54526.78 88888.00 2016-01-12 14:20:38.000 012 12583.42 42.30 54526.78 88888.00 2016-01-12 14:20:38.125 012 12583.45 42.27 54526.80 88888.00 2016-01-12 14:20:38.250 012 12583.45 42.25 54526.78 88888.00 2016-01-12 14:20:38.375 012 12583.48 42.25 54526.78 88888.00 2016-01-12 14:20:38.500 012 12583.48 42.30 54526.78 88888.00 2016-01-12 14:20:38.625 012 12583.45 42.30 54526.78 88888.00 2016-01-12 14:20:38.750 012 12583.45 42.27 54526.78 88888.00 2016-01-12 14:20:38.875 012 12583.52 42.27 54526.75 88888.00 2016-01-12 14:20:39.000 012 12583.58 42.27 54526.75 88888.00 2016-01-12 14:20:39.125 012 12583.55 42.30 54526.78 88888.00 2016-01-12 14:20:39.250 012 12583.50 42.27 54526.75 88888.00 2016-01-12 14:20:39.375 012 12583.60 42.30 54526.72 88888.00 2016-01-12 14:20:39.500 012 12583.58 42.30 54526.72 88888.00 2016-01-12 14:20:39.625 012 12583.60 42.30 54526.75 88888.00 2016-01-12 14:20:39.750 012 12583.55 42.33 54526.72 88888.00 2016-01-12 14:20:39.875 012 12583.55 42.30 54526.75 88888.00 2016-01-12 14:20:40.000 012 12583.55 42.33 54526.72 88888.00 2016-01-12 14:20:40.125 012 12583.52 42.27 54526.75 88888.00 2016-01-12 14:20:40.250 012 12583.52 42.27 54526.75 88888.00 2016-01-12 14:20:40.375 012 12583.55 42.33 54526.78 88888.00 2016-01-12 14:20:40.500 012 12583.60 42.35 54526.80 88888.00 2016-01-12 14:20:40.625 012 12583.55 42.33 54526.78 88888.00 2016-01-12 14:20:40.750 012 12583.50 42.30 54526.75 88888.00 2016-01-12 14:20:40.875 012 12583.50 42.33 54526.72 88888.00 2016-01-12 14:20:41.000 012 12583.52 42.35 54526.75 88888.00 2016-01-12 14:20:41.125 012 12583.58 42.35 54526.78 88888.00 2016-01-12 14:20:41.250 012 12583.58 42.33 54526.78 88888.00 2016-01-12 14:20:41.375 012 12583.52 42.30 54526.75 88888.00 2016-01-12 14:20:41.500 012 12583.55 42.35 54526.75 88888.00 2016-01-12 14:20:41.625 012 12583.58 42.38 54526.75 88888.00 2016-01-12 14:20:41.750 012 12583.58 42.40 54526.75 88888.00 2016-01-12 14:20:41.875 012 12583.55 42.42 54526.75 88888.00 2016-01-12 14:20:42.000 012 12583.58 42.38 54526.75 88888.00 2016-01-12 14:20:42.125 012 12583.58 42.38 54526.75 88888.00 2016-01-12 14:20:42.250 012 12583.58 42.38 54526.75 88888.00 2016-01-12 14:20:42.375 012 12583.62 42.40 54526.78 88888.00 2016-01-12 14:20:42.500 012 12583.60 42.40 54526.75 88888.00 2016-01-12 14:20:42.625 012 12583.65 42.40 54526.75 88888.00 2016-01-12 14:20:42.750 012 12583.62 42.45 54526.78 88888.00 2016-01-12 14:20:42.875 012 12583.62 42.45 54526.80 88888.00 2016-01-12 14:20:43.000 012 12583.65 42.40 54526.78 88888.00 2016-01-12 14:20:43.125 012 12583.62 42.42 54526.78 88888.00 2016-01-12 14:20:43.250 012 12583.52 42.42 54526.78 88888.00 2016-01-12 14:20:43.375 012 12583.60 42.42 54526.80 88888.00 2016-01-12 14:20:43.500 012 12583.58 42.42 54526.80 88888.00 2016-01-12 14:20:43.625 012 12583.62 42.45 54526.78 88888.00 2016-01-12 14:20:43.750 012 12583.67 42.48 54526.80 88888.00 2016-01-12 14:20:43.875 012 12583.62 42.45 54526.78 88888.00 2016-01-12 14:20:44.000 012 12583.62 42.42 54526.80 88888.00 2016-01-12 14:20:44.125 012 12583.62 42.45 54526.78 88888.00 2016-01-12 14:20:44.250 012 12583.60 42.45 54526.78 88888.00 2016-01-12 14:20:44.375 012 12583.60 42.45 54526.78 88888.00 2016-01-12 14:20:44.500 012 12583.60 42.45 54526.80 88888.00 2016-01-12 14:20:44.625 012 12583.58 42.45 54526.78 88888.00 2016-01-12 14:20:44.750 012 12583.55 42.42 54526.78 88888.00 2016-01-12 14:20:44.875 012 12583.52 42.40 54526.78 88888.00 2016-01-12 14:20:45.000 012 12583.55 42.45 54526.75 88888.00 2016-01-12 14:20:45.125 012 12583.52 42.45 54526.75 88888.00 2016-01-12 14:20:45.250 012 12583.55 42.45 54526.75 88888.00 2016-01-12 14:20:45.375 012 12583.55 42.48 54526.78 88888.00 2016-01-12 14:20:45.500 012 12583.55 42.50 54526.78 88888.00 2016-01-12 14:20:45.625 012 12583.48 42.48 54526.78 88888.00 2016-01-12 14:20:45.750 012 12583.45 42.48 54526.75 88888.00 2016-01-12 14:20:45.875 012 12583.50 42.48 54526.72 88888.00 2016-01-12 14:20:46.000 012 12583.52 42.48 54526.75 88888.00 2016-01-12 14:20:46.125 012 12583.45 42.45 54526.78 88888.00 2016-01-12 14:20:46.250 012 12583.40 42.42 54526.78 88888.00 2016-01-12 14:20:46.375 012 12583.38 42.45 54526.78 88888.00 2016-01-12 14:20:46.500 012 12583.38 42.45 54526.80 88888.00 2016-01-12 14:20:46.625 012 12583.38 42.48 54526.78 88888.00 2016-01-12 14:20:46.750 012 12583.42 42.48 54526.80 88888.00 2016-01-12 14:20:46.875 012 12583.42 42.50 54526.80 88888.00 2016-01-12 14:20:47.000 012 12583.40 42.50 54526.78 88888.00 2016-01-12 14:20:47.125 012 12583.35 42.48 54526.80 88888.00 2016-01-12 14:20:47.250 012 12583.25 42.48 54526.80 88888.00 2016-01-12 14:20:47.375 012 12583.33 42.50 54526.80 88888.00 2016-01-12 14:20:47.500 012 12583.35 42.52 54526.82 88888.00 2016-01-12 14:20:47.625 012 12583.35 42.52 54526.85 88888.00 2016-01-12 14:20:47.750 012 12583.33 42.50 54526.88 88888.00 2016-01-12 14:20:47.875 012 12583.33 42.52 54526.85 88888.00 2016-01-12 14:20:48.000 012 12583.27 42.50 54526.85 88888.00 2016-01-12 14:20:48.125 012 12583.30 42.50 54526.85 88888.00 2016-01-12 14:20:48.250 012 12583.30 42.48 54526.85 88888.00 2016-01-12 14:20:48.375 012 12583.33 42.48 54526.85 88888.00 2016-01-12 14:20:48.500 012 12583.30 42.50 54526.85 88888.00 2016-01-12 14:20:48.625 012 12583.30 42.52 54526.85 88888.00 2016-01-12 14:20:48.750 012 12583.30 42.55 54526.85 88888.00 2016-01-12 14:20:48.875 012 12583.33 42.55 54526.82 88888.00 2016-01-12 14:20:49.000 012 12583.27 42.52 54526.82 88888.00 2016-01-12 14:20:49.125 012 12583.25 42.52 54526.88 88888.00 2016-01-12 14:20:49.250 012 12583.25 42.55 54526.88 88888.00 2016-01-12 14:20:49.375 012 12583.27 42.55 54526.85 88888.00 2016-01-12 14:20:49.500 012 12583.30 42.60 54526.85 88888.00 2016-01-12 14:20:49.625 012 12583.30 42.58 54526.85 88888.00 2016-01-12 14:20:49.750 012 12583.27 42.52 54526.85 88888.00 2016-01-12 14:20:49.875 012 12583.27 42.58 54526.85 88888.00 2016-01-12 14:20:50.000 012 12583.25 42.52 54526.82 88888.00 2016-01-12 14:20:50.125 012 12583.20 42.52 54526.85 88888.00 2016-01-12 14:20:50.250 012 12583.12 42.52 54526.88 88888.00 2016-01-12 14:20:50.375 012 12583.20 42.52 54526.85 88888.00 2016-01-12 14:20:50.500 012 12583.27 42.52 54526.80 88888.00 2016-01-12 14:20:50.625 012 12583.25 42.52 54526.80 88888.00 2016-01-12 14:20:50.750 012 12583.23 42.52 54526.78 88888.00 2016-01-12 14:20:50.875 012 12583.27 42.52 54526.80 88888.00 2016-01-12 14:20:51.000 012 12583.27 42.52 54526.82 88888.00 2016-01-12 14:20:51.125 012 12583.25 42.50 54526.82 88888.00 2016-01-12 14:20:51.250 012 12583.27 42.50 54526.82 88888.00 2016-01-12 14:20:51.375 012 12583.33 42.50 54526.80 88888.00 2016-01-12 14:20:51.500 012 12583.25 42.55 54526.82 88888.00 2016-01-12 14:20:51.625 012 12583.25 42.52 54526.80 88888.00 2016-01-12 14:20:51.750 012 12583.27 42.55 54526.82 88888.00 2016-01-12 14:20:51.875 012 12583.27 42.52 54526.85 88888.00 2016-01-12 14:20:52.000 012 12583.30 42.50 54526.82 88888.00 2016-01-12 14:20:52.125 012 12583.33 42.50 54526.80 88888.00 2016-01-12 14:20:52.250 012 12583.38 42.52 54526.85 88888.00 2016-01-12 14:20:52.375 012 12583.35 42.55 54526.88 88888.00 2016-01-12 14:20:52.500 012 12583.38 42.52 54526.88 88888.00 2016-01-12 14:20:52.625 012 12583.35 42.50 54526.88 88888.00 2016-01-12 14:20:52.750 012 12583.33 42.50 54526.85 88888.00 2016-01-12 14:20:52.875 012 12583.33 42.50 54526.82 88888.00 2016-01-12 14:20:53.000 012 12583.30 42.50 54526.82 88888.00 2016-01-12 14:20:53.125 012 12583.30 42.52 54526.85 88888.00 2016-01-12 14:20:53.250 012 12583.27 42.48 54526.85 88888.00 2016-01-12 14:20:53.375 012 12583.30 42.48 54526.85 88888.00 2016-01-12 14:20:53.500 012 12583.33 42.45 54526.85 88888.00 2016-01-12 14:20:53.625 012 12583.38 42.48 54526.88 88888.00 2016-01-12 14:20:53.750 012 12583.45 42.48 54526.88 88888.00 2016-01-12 14:20:53.875 012 12583.45 42.48 54526.88 88888.00 2016-01-12 14:20:54.000 012 12583.40 42.48 54526.85 88888.00 2016-01-12 14:20:54.125 012 12583.35 42.50 54526.88 88888.00 2016-01-12 14:20:54.250 012 12583.40 42.48 54526.88 88888.00 2016-01-12 14:20:54.375 012 12583.48 42.48 54526.85 88888.00 2016-01-12 14:20:54.500 012 12583.40 42.50 54526.85 88888.00 2016-01-12 14:20:54.625 012 12583.40 42.50 54526.88 88888.00 2016-01-12 14:20:54.750 012 12583.48 42.48 54526.88 88888.00 2016-01-12 14:20:54.875 012 12583.45 42.48 54526.88 88888.00 2016-01-12 14:20:55.000 012 12583.45 42.50 54526.88 88888.00 2016-01-12 14:20:55.125 012 12583.50 42.50 54526.85 88888.00 2016-01-12 14:20:55.250 012 12583.48 42.48 54526.85 88888.00 2016-01-12 14:20:55.375 012 12583.48 42.48 54526.82 88888.00 2016-01-12 14:20:55.500 012 12583.48 42.50 54526.85 88888.00 2016-01-12 14:20:55.625 012 12583.50 42.50 54526.82 88888.00 2016-01-12 14:20:55.750 012 12583.52 42.48 54526.80 88888.00 2016-01-12 14:20:55.875 012 12583.55 42.45 54526.78 88888.00 2016-01-12 14:20:56.000 012 12583.62 42.45 54526.80 88888.00 2016-01-12 14:20:56.125 012 12583.62 42.48 54526.85 88888.00 2016-01-12 14:20:56.250 012 12583.62 42.45 54526.85 88888.00 2016-01-12 14:20:56.375 012 12583.77 42.45 54526.82 88888.00 2016-01-12 14:20:56.500 012 12583.80 42.45 54526.82 88888.00 2016-01-12 14:20:56.625 012 12583.70 42.45 54526.82 88888.00 2016-01-12 14:20:56.750 012 12583.73 42.42 54526.82 88888.00 2016-01-12 14:20:56.875 012 12583.77 42.40 54526.80 88888.00 2016-01-12 14:20:57.000 012 12583.80 42.40 54526.78 88888.00 2016-01-12 14:20:57.125 012 12583.75 42.45 54526.82 88888.00 2016-01-12 14:20:57.250 012 12583.70 42.42 54526.82 88888.00 2016-01-12 14:20:57.375 012 12583.67 42.42 54526.85 88888.00 2016-01-12 14:20:57.500 012 12583.67 42.42 54526.85 88888.00 2016-01-12 14:20:57.625 012 12583.77 42.42 54526.82 88888.00 2016-01-12 14:20:57.750 012 12583.85 42.42 54526.82 88888.00 2016-01-12 14:20:57.875 012 12583.83 42.42 54526.85 88888.00 2016-01-12 14:20:58.000 012 12583.80 42.42 54526.85 88888.00 2016-01-12 14:20:58.125 012 12583.77 42.42 54526.82 88888.00 2016-01-12 14:20:58.250 012 12583.77 42.42 54526.80 88888.00 2016-01-12 14:20:58.375 012 12583.88 42.40 54526.82 88888.00 2016-01-12 14:20:58.500 012 12583.95 42.38 54526.80 88888.00 2016-01-12 14:20:58.625 012 12583.95 42.40 54526.80 88888.00 2016-01-12 14:20:58.750 012 12583.95 42.40 54526.80 88888.00 2016-01-12 14:20:58.875 012 12583.98 42.40 54526.80 88888.00 2016-01-12 14:20:59.000 012 12583.90 42.42 54526.80 88888.00 2016-01-12 14:20:59.125 012 12583.92 42.40 54526.80 88888.00 2016-01-12 14:20:59.250 012 12583.88 42.38 54526.78 88888.00 2016-01-12 14:20:59.375 012 12583.88 42.40 54526.80 88888.00 2016-01-12 14:20:59.500 012 12583.85 42.45 54526.80 88888.00 2016-01-12 14:20:59.625 012 12583.88 42.45 54526.80 88888.00 2016-01-12 14:20:59.750 012 12583.95 42.42 54526.78 88888.00 2016-01-12 14:20:59.875 012 12584.00 42.42 54526.80 88888.00 2016-01-12 14:21:00.000 012 12584.05 42.40 54526.80 88888.00 2016-01-12 14:21:00.125 012 12584.00 42.42 54526.80 88888.00 2016-01-12 14:21:00.250 012 12583.98 42.42 54526.80 88888.00 2016-01-12 14:21:00.375 012 12584.00 42.42 54526.82 88888.00 2016-01-12 14:21:00.500 012 12583.90 42.40 54526.82 88888.00 2016-01-12 14:21:00.625 012 12583.85 42.40 54526.82 88888.00 2016-01-12 14:21:00.750 012 12583.88 42.38 54526.80 88888.00 2016-01-12 14:21:00.875 012 12583.90 42.40 54526.82 88888.00 2016-01-12 14:21:01.000 012 12583.90 42.40 54526.82 88888.00 2016-01-12 14:21:01.125 012 12583.88 42.38 54526.80 88888.00 2016-01-12 14:21:01.250 012 12583.95 42.38 54526.82 88888.00 2016-01-12 14:21:01.375 012 12584.00 42.35 54526.82 88888.00 2016-01-12 14:21:01.500 012 12583.98 42.35 54526.82 88888.00 2016-01-12 14:21:01.625 012 12583.92 42.35 54526.82 88888.00 2016-01-12 14:21:01.750 012 12583.90 42.38 54526.82 88888.00 2016-01-12 14:21:01.875 012 12583.90 42.35 54526.82 88888.00 2016-01-12 14:21:02.000 012 12583.88 42.38 54526.82 88888.00 2016-01-12 14:21:02.125 012 12583.95 42.35 54526.80 88888.00 2016-01-12 14:21:02.250 012 12584.00 42.35 54526.78 88888.00 2016-01-12 14:21:02.375 012 12584.02 42.35 54526.80 88888.00 2016-01-12 14:21:02.500 012 12584.02 42.38 54526.80 88888.00 2016-01-12 14:21:02.625 012 12584.05 42.38 54526.80 88888.00 2016-01-12 14:21:02.750 012 12584.00 42.35 54526.80 88888.00 2016-01-12 14:21:02.875 012 12583.98 42.35 54526.80 88888.00 2016-01-12 14:21:03.000 012 12583.98 42.35 54526.78 88888.00 2016-01-12 14:21:03.125 012 12583.98 42.33 54526.80 88888.00 2016-01-12 14:21:03.250 012 12583.88 42.33 54526.80 88888.00 2016-01-12 14:21:03.375 012 12583.88 42.30 54526.78 88888.00 2016-01-12 14:21:03.500 012 12583.95 42.30 54526.80 88888.00 2016-01-12 14:21:03.625 012 12584.00 42.33 54526.80 88888.00 2016-01-12 14:21:03.750 012 12583.98 42.33 54526.80 88888.00 2016-01-12 14:21:03.875 012 12583.95 42.30 54526.80 88888.00 2016-01-12 14:21:04.000 012 12583.90 42.30 54526.78 88888.00 2016-01-12 14:21:04.125 012 12583.85 42.27 54526.80 88888.00 2016-01-12 14:21:04.250 012 12583.83 42.25 54526.82 88888.00 2016-01-12 14:21:04.375 012 12583.85 42.23 54526.82 88888.00 2016-01-12 14:21:04.500 012 12583.88 42.27 54526.82 88888.00 2016-01-12 14:21:04.625 012 12583.80 42.27 54526.82 88888.00 2016-01-12 14:21:04.750 012 12583.73 42.30 54526.82 88888.00 2016-01-12 14:21:04.875 012 12583.73 42.27 54526.88 88888.00 2016-01-12 14:21:05.000 012 12583.83 42.23 54526.88 88888.00 2016-01-12 14:21:05.125 012 12583.83 42.25 54526.85 88888.00 2016-01-12 14:21:05.250 012 12583.73 42.23 54526.82 88888.00 2016-01-12 14:21:05.375 012 12583.73 42.23 54526.80 88888.00 2016-01-12 14:21:05.500 012 12583.70 42.23 54526.80 88888.00 2016-01-12 14:21:05.625 012 12583.70 42.23 54526.82 88888.00 2016-01-12 14:21:05.750 012 12583.67 42.23 54526.82 88888.00 2016-01-12 14:21:05.875 012 12583.70 42.23 54526.82 88888.00 2016-01-12 14:21:06.000 012 12583.67 42.20 54526.82 88888.00 2016-01-12 14:21:06.125 012 12583.60 42.20 54526.82 88888.00 2016-01-12 14:21:06.250 012 12583.55 42.17 54526.85 88888.00 2016-01-12 14:21:06.375 012 12583.60 42.17 54526.85 88888.00 2016-01-12 14:21:06.500 012 12583.58 42.20 54526.85 88888.00 2016-01-12 14:21:06.625 012 12583.58 42.17 54526.88 88888.00 2016-01-12 14:21:06.750 012 12583.60 42.20 54526.85 88888.00 2016-01-12 14:21:06.875 012 12583.58 42.23 54526.85 88888.00 2016-01-12 14:21:07.000 012 12583.52 42.20 54526.85 88888.00 2016-01-12 14:21:07.125 012 12583.48 42.17 54526.88 88888.00 2016-01-12 14:21:07.250 012 12583.42 42.17 54526.88 88888.00 2016-01-12 14:21:07.375 012 12583.45 42.17 54526.85 88888.00 2016-01-12 14:21:07.500 012 12583.42 42.15 54526.85 88888.00 2016-01-12 14:21:07.625 012 12583.45 42.17 54526.85 88888.00 2016-01-12 14:21:07.750 012 12583.42 42.15 54526.88 88888.00 2016-01-12 14:21:07.875 012 12583.40 42.17 54526.88 88888.00 2016-01-12 14:21:08.000 012 12583.38 42.20 54526.88 88888.00 2016-01-12 14:21:08.125 012 12583.45 42.17 54526.90 88888.00 2016-01-12 14:21:08.250 012 12583.40 42.15 54526.88 88888.00 2016-01-12 14:21:08.375 012 12583.35 42.15 54526.88 88888.00 2016-01-12 14:21:08.500 012 12583.35 42.15 54526.88 88888.00 2016-01-12 14:21:08.625 012 12583.27 42.12 54526.88 88888.00 2016-01-12 14:21:08.750 012 12583.30 42.12 54526.88 88888.00 2016-01-12 14:21:08.875 012 12583.35 42.12 54526.88 88888.00 2016-01-12 14:21:09.000 012 12583.35 42.08 54526.82 88888.00 2016-01-12 14:21:09.125 012 12583.30 42.08 54526.85 88888.00 2016-01-12 14:21:09.250 012 12583.25 42.08 54526.85 88888.00 2016-01-12 14:21:09.375 012 12583.20 42.08 54526.82 88888.00 2016-01-12 14:21:09.500 012 12583.23 42.05 54526.88 88888.00 2016-01-12 14:21:09.625 012 12583.27 42.05 54526.88 88888.00 2016-01-12 14:21:09.750 012 12583.30 42.08 54526.85 88888.00 2016-01-12 14:21:09.875 012 12583.23 42.02 54526.85 88888.00 2016-01-12 14:21:10.000 012 12583.20 42.02 54526.88 88888.00 2016-01-12 14:21:10.125 012 12583.23 42.05 54526.85 88888.00 2016-01-12 14:21:10.250 012 12583.25 42.08 54526.88 88888.00 2016-01-12 14:21:10.375 012 12583.23 42.10 54526.88 88888.00 2016-01-12 14:21:10.500 012 12583.23 42.08 54526.88 88888.00 2016-01-12 14:21:10.625 012 12583.23 42.05 54526.85 88888.00 2016-01-12 14:21:10.750 012 12583.23 42.05 54526.88 88888.00 2016-01-12 14:21:10.875 012 12583.15 42.10 54526.90 88888.00 2016-01-12 14:21:11.000 012 12583.15 42.10 54526.90 88888.00 2016-01-12 14:21:11.125 012 12583.17 42.05 54526.90 88888.00 2016-01-12 14:21:11.250 012 12583.15 41.98 54526.90 88888.00 2016-01-12 14:21:11.375 012 12583.15 41.98 54526.88 88888.00 2016-01-12 14:21:11.500 012 12583.10 42.00 54526.90 88888.00 2016-01-12 14:21:11.625 012 12583.10 42.05 54526.90 88888.00 2016-01-12 14:21:11.750 012 12583.10 42.02 54526.90 88888.00 2016-01-12 14:21:11.875 012 12583.08 42.02 54526.90 88888.00 2016-01-12 14:21:12.000 012 12583.08 42.02 54526.88 88888.00 2016-01-12 14:21:12.125 012 12583.12 42.00 54526.88 88888.00 2016-01-12 14:21:12.250 012 12583.08 42.00 54526.85 88888.00 2016-01-12 14:21:12.375 012 12583.02 42.02 54526.90 88888.00 2016-01-12 14:21:12.500 012 12582.98 42.02 54526.88 88888.00 2016-01-12 14:21:12.625 012 12583.00 42.00 54526.88 88888.00 2016-01-12 14:21:12.750 012 12583.05 42.00 54526.90 88888.00 2016-01-12 14:21:12.875 012 12583.12 42.02 54526.88 88888.00 2016-01-12 14:21:13.000 012 12583.12 42.02 54526.85 88888.00 2016-01-12 14:21:13.125 012 12583.10 42.00 54526.85 88888.00 2016-01-12 14:21:13.250 012 12583.02 42.00 54526.85 88888.00 2016-01-12 14:21:13.375 012 12583.02 42.00 54526.88 88888.00 2016-01-12 14:21:13.500 012 12583.02 42.02 54526.88 88888.00 2016-01-12 14:21:13.625 012 12583.05 42.05 54526.90 88888.00 2016-01-12 14:21:13.750 012 12583.08 42.02 54526.88 88888.00 2016-01-12 14:21:13.875 012 12583.10 42.00 54526.88 88888.00 2016-01-12 14:21:14.000 012 12583.12 42.00 54526.82 88888.00 2016-01-12 14:21:14.125 012 12583.15 42.00 54526.82 88888.00 2016-01-12 14:21:14.250 012 12583.08 41.98 54526.85 88888.00 2016-01-12 14:21:14.375 012 12583.10 42.02 54526.88 88888.00 2016-01-12 14:21:14.500 012 12583.12 42.00 54526.85 88888.00 2016-01-12 14:21:14.625 012 12583.15 42.00 54526.85 88888.00 2016-01-12 14:21:14.750 012 12583.12 41.98 54526.85 88888.00 2016-01-12 14:21:14.875 012 12583.12 41.95 54526.85 88888.00 2016-01-12 14:21:15.000 012 12583.08 41.95 54526.82 88888.00 2016-01-12 14:21:15.125 012 12583.05 41.98 54526.82 88888.00 2016-01-12 14:21:15.250 012 12583.08 41.98 54526.85 88888.00 2016-01-12 14:21:15.375 012 12583.12 42.00 54526.82 88888.00 2016-01-12 14:21:15.500 012 12583.15 42.00 54526.82 88888.00 2016-01-12 14:21:15.625 012 12583.15 41.98 54526.88 88888.00 2016-01-12 14:21:15.750 012 12583.15 41.98 54526.85 88888.00 2016-01-12 14:21:15.875 012 12583.15 41.98 54526.85 88888.00 2016-01-12 14:21:16.000 012 12583.17 41.95 54526.85 88888.00 2016-01-12 14:21:16.125 012 12583.17 41.98 54526.85 88888.00 2016-01-12 14:21:16.250 012 12583.15 41.98 54526.88 88888.00 2016-01-12 14:21:16.375 012 12583.12 41.98 54526.88 88888.00 2016-01-12 14:21:16.500 012 12583.15 41.95 54526.85 88888.00 2016-01-12 14:21:16.625 012 12583.17 41.95 54526.82 88888.00 2016-01-12 14:21:16.750 012 12583.17 41.95 54526.82 88888.00 2016-01-12 14:21:16.875 012 12583.12 41.95 54526.82 88888.00 2016-01-12 14:21:17.000 012 12583.15 41.95 54526.82 88888.00 2016-01-12 14:21:17.125 012 12583.20 41.95 54526.82 88888.00 2016-01-12 14:21:17.250 012 12583.17 41.95 54526.82 88888.00 2016-01-12 14:21:17.375 012 12583.20 41.95 54526.80 88888.00 2016-01-12 14:21:17.500 012 12583.17 41.95 54526.82 88888.00 2016-01-12 14:21:17.625 012 12583.17 41.95 54526.80 88888.00 2016-01-12 14:21:17.750 012 12583.25 41.95 54526.82 88888.00 2016-01-12 14:21:17.875 012 12583.30 41.98 54526.80 88888.00 2016-01-12 14:21:18.000 012 12583.27 41.95 54526.80 88888.00 2016-01-12 14:21:18.125 012 12583.25 41.95 54526.80 88888.00 2016-01-12 14:21:18.250 012 12583.23 41.92 54526.80 88888.00 2016-01-12 14:21:18.375 012 12583.25 41.92 54526.80 88888.00 2016-01-12 14:21:18.500 012 12583.30 41.90 54526.80 88888.00 2016-01-12 14:21:18.625 012 12583.27 41.92 54526.80 88888.00 2016-01-12 14:21:18.750 012 12583.23 41.92 54526.82 88888.00 2016-01-12 14:21:18.875 012 12583.25 41.92 54526.82 88888.00 2016-01-12 14:21:19.000 012 12583.27 41.92 54526.82 88888.00 2016-01-12 14:21:19.125 012 12583.23 41.95 54526.80 88888.00 2016-01-12 14:21:19.250 012 12583.17 41.95 54526.80 88888.00 2016-01-12 14:21:19.375 012 12583.20 41.92 54526.82 88888.00 2016-01-12 14:21:19.500 012 12583.27 41.90 54526.80 88888.00 2016-01-12 14:21:19.625 012 12583.23 41.88 54526.80 88888.00 2016-01-12 14:21:19.750 012 12583.20 41.95 54526.80 88888.00 2016-01-12 14:21:19.875 012 12583.25 41.90 54526.80 88888.00 2016-01-12 14:21:20.000 012 12583.27 41.90 54526.75 88888.00 2016-01-12 14:21:20.125 012 12583.23 41.88 54526.75 88888.00 2016-01-12 14:21:20.250 012 12583.23 41.83 54526.75 88888.00 2016-01-12 14:21:20.375 012 12583.30 41.88 54526.78 88888.00 2016-01-12 14:21:20.500 012 12583.33 41.90 54526.78 88888.00 2016-01-12 14:21:20.625 012 12583.35 41.90 54526.75 88888.00 2016-01-12 14:21:20.750 012 12583.38 41.90 54526.75 88888.00 2016-01-12 14:21:20.875 012 12583.35 41.90 54526.75 88888.00 2016-01-12 14:21:21.000 012 12583.33 41.90 54526.75 88888.00 2016-01-12 14:21:21.125 012 12583.35 41.88 54526.75 88888.00 2016-01-12 14:21:21.250 012 12583.33 41.88 54526.78 88888.00 2016-01-12 14:21:21.375 012 12583.38 41.92 54526.78 88888.00 2016-01-12 14:21:21.500 012 12583.35 41.92 54526.78 88888.00 2016-01-12 14:21:21.625 012 12583.33 41.88 54526.72 88888.00 2016-01-12 14:21:21.750 012 12583.33 41.85 54526.75 88888.00 2016-01-12 14:21:21.875 012 12583.30 41.90 54526.78 88888.00 2016-01-12 14:21:22.000 012 12583.30 41.90 54526.78 88888.00 2016-01-12 14:21:22.125 012 12583.33 41.90 54526.75 88888.00 2016-01-12 14:21:22.250 012 12583.38 41.85 54526.75 88888.00 2016-01-12 14:21:22.375 012 12583.35 41.88 54526.75 88888.00 2016-01-12 14:21:22.500 012 12583.33 41.92 54526.75 88888.00 2016-01-12 14:21:22.625 012 12583.33 41.95 54526.75 88888.00 2016-01-12 14:21:22.750 012 12583.33 41.92 54526.75 88888.00 2016-01-12 14:21:22.875 012 12583.35 41.90 54526.75 88888.00 2016-01-12 14:21:23.000 012 12583.38 41.92 54526.75 88888.00 2016-01-12 14:21:23.125 012 12583.38 41.90 54526.78 88888.00 2016-01-12 14:21:23.250 012 12583.42 41.85 54526.75 88888.00 2016-01-12 14:21:23.375 012 12583.40 41.88 54526.78 88888.00 2016-01-12 14:21:23.500 012 12583.40 41.88 54526.75 88888.00 2016-01-12 14:21:23.625 012 12583.40 41.88 54526.72 88888.00 2016-01-12 14:21:23.750 012 12583.42 41.90 54526.75 88888.00 2016-01-12 14:21:23.875 012 12583.42 41.85 54526.75 88888.00 2016-01-12 14:21:24.000 012 12583.45 41.85 54526.72 88888.00 2016-01-12 14:21:24.125 012 12583.42 41.88 54526.70 88888.00 2016-01-12 14:21:24.250 012 12583.40 41.85 54526.68 88888.00 2016-01-12 14:21:24.375 012 12583.42 41.85 54526.65 88888.00 2016-01-12 14:21:24.500 012 12583.42 41.88 54526.70 88888.00 2016-01-12 14:21:24.625 012 12583.38 41.88 54526.68 88888.00 2016-01-12 14:21:24.750 012 12583.35 41.88 54526.70 88888.00 2016-01-12 14:21:24.875 012 12583.38 41.88 54526.72 88888.00 2016-01-12 14:21:25.000 012 12583.35 41.88 54526.72 88888.00 2016-01-12 14:21:25.125 012 12583.40 41.90 54526.72 88888.00 2016-01-12 14:21:25.250 012 12583.40 41.88 54526.72 88888.00 2016-01-12 14:21:25.375 012 12583.45 41.88 54526.70 88888.00 2016-01-12 14:21:25.500 012 12583.42 41.85 54526.70 88888.00 2016-01-12 14:21:25.625 012 12583.40 41.88 54526.70 88888.00 2016-01-12 14:21:25.750 012 12583.40 41.88 54526.70 88888.00 2016-01-12 14:21:25.875 012 12583.38 41.88 54526.72 88888.00 2016-01-12 14:21:26.000 012 12583.42 41.88 54526.72 88888.00 2016-01-12 14:21:26.125 012 12583.45 41.88 54526.72 88888.00 2016-01-12 14:21:26.250 012 12583.40 41.88 54526.75 88888.00 2016-01-12 14:21:26.375 012 12583.45 41.90 54526.75 88888.00 2016-01-12 14:21:26.500 012 12583.48 41.92 54526.70 88888.00 2016-01-12 14:21:26.625 012 12583.48 41.88 54526.68 88888.00 2016-01-12 14:21:26.750 012 12583.48 41.88 54526.70 88888.00 2016-01-12 14:21:26.875 012 12583.42 41.88 54526.72 88888.00 2016-01-12 14:21:27.000 012 12583.40 41.88 54526.72 88888.00 2016-01-12 14:21:27.125 012 12583.40 41.85 54526.72 88888.00 2016-01-12 14:21:27.250 012 12583.38 41.90 54526.72 88888.00 2016-01-12 14:21:27.375 012 12583.42 41.90 54526.70 88888.00 2016-01-12 14:21:27.500 012 12583.45 41.90 54526.70 88888.00 2016-01-12 14:21:27.625 012 12583.52 41.90 54526.70 88888.00 2016-01-12 14:21:27.750 012 12583.50 41.90 54526.70 88888.00 2016-01-12 14:21:27.875 012 12583.48 41.90 54526.68 88888.00 2016-01-12 14:21:28.000 012 12583.48 41.90 54526.68 88888.00 2016-01-12 14:21:28.125 012 12583.48 41.90 54526.70 88888.00 2016-01-12 14:21:28.250 012 12583.50 41.90 54526.70 88888.00 2016-01-12 14:21:28.375 012 12583.52 41.92 54526.70 88888.00 2016-01-12 14:21:28.500 012 12583.52 41.90 54526.70 88888.00 2016-01-12 14:21:28.625 012 12583.55 41.92 54526.70 88888.00 2016-01-12 14:21:28.750 012 12583.60 41.92 54526.72 88888.00 2016-01-12 14:21:28.875 012 12583.60 41.92 54526.70 88888.00 2016-01-12 14:21:29.000 012 12583.52 41.92 54526.68 88888.00 2016-01-12 14:21:29.125 012 12583.48 41.92 54526.72 88888.00 2016-01-12 14:21:29.250 012 12583.55 41.90 54526.72 88888.00 2016-01-12 14:21:29.375 012 12583.60 41.92 54526.75 88888.00 2016-01-12 14:21:29.500 012 12583.60 41.92 54526.70 88888.00 2016-01-12 14:21:29.625 012 12583.55 41.90 54526.72 88888.00 2016-01-12 14:21:29.750 012 12583.48 41.92 54526.70 88888.00 2016-01-12 14:21:29.875 012 12583.40 41.92 54526.72 88888.00 2016-01-12 14:21:30.000 012 12583.45 41.95 54526.75 88888.00 2016-01-12 14:21:30.125 012 12583.48 41.92 54526.72 88888.00 2016-01-12 14:21:30.250 012 12583.40 41.98 54526.72 88888.00 2016-01-12 14:21:30.375 012 12583.35 41.98 54526.72 88888.00 2016-01-12 14:21:30.500 012 12583.40 41.98 54526.72 88888.00 2016-01-12 14:21:30.625 012 12583.45 41.95 54526.70 88888.00 2016-01-12 14:21:30.750 012 12583.50 41.95 54526.70 88888.00 2016-01-12 14:21:30.875 012 12583.50 41.95 54526.72 88888.00 2016-01-12 14:21:31.000 012 12583.45 42.00 54526.70 88888.00 2016-01-12 14:21:31.125 012 12583.45 41.95 54526.72 88888.00 2016-01-12 14:21:31.250 012 12583.40 41.95 54526.70 88888.00 2016-01-12 14:21:31.375 012 12583.48 42.00 54526.70 88888.00 2016-01-12 14:21:31.500 012 12583.48 42.00 54526.68 88888.00 2016-01-12 14:21:31.625 012 12583.45 41.98 54526.70 88888.00 2016-01-12 14:21:31.750 012 12583.45 41.98 54526.70 88888.00 2016-01-12 14:21:31.875 012 12583.45 42.00 54526.70 88888.00 2016-01-12 14:21:32.000 012 12583.50 42.02 54526.70 88888.00 2016-01-12 14:21:32.125 012 12583.50 42.00 54526.68 88888.00 2016-01-12 14:21:32.250 012 12583.42 42.00 54526.68 88888.00 2016-01-12 14:21:32.375 012 12583.42 42.02 54526.68 88888.00 2016-01-12 14:21:32.500 012 12583.42 42.02 54526.68 88888.00 2016-01-12 14:21:32.625 012 12583.42 42.02 54526.68 88888.00 2016-01-12 14:21:32.750 012 12583.38 42.05 54526.68 88888.00 2016-01-12 14:21:32.875 012 12583.40 42.08 54526.68 88888.00 2016-01-12 14:21:33.000 012 12583.40 42.08 54526.65 88888.00 2016-01-12 14:21:33.125 012 12583.45 42.02 54526.68 88888.00 2016-01-12 14:21:33.250 012 12583.48 42.00 54526.68 88888.00 2016-01-12 14:21:33.375 012 12583.48 42.02 54526.68 88888.00 2016-01-12 14:21:33.500 012 12583.42 42.02 54526.65 88888.00 2016-01-12 14:21:33.625 012 12583.42 42.05 54526.65 88888.00 2016-01-12 14:21:33.750 012 12583.45 42.05 54526.65 88888.00 2016-01-12 14:21:33.875 012 12583.42 42.08 54526.65 88888.00 2016-01-12 14:21:34.000 012 12583.42 42.08 54526.60 88888.00 2016-01-12 14:21:34.125 012 12583.38 42.08 54526.65 88888.00 2016-01-12 14:21:34.250 012 12583.35 42.02 54526.68 88888.00 2016-01-12 14:21:34.375 012 12583.42 42.08 54526.68 88888.00 2016-01-12 14:21:34.500 012 12583.42 42.08 54526.68 88888.00 2016-01-12 14:21:34.625 012 12583.38 42.08 54526.68 88888.00 2016-01-12 14:21:34.750 012 12583.33 42.08 54526.68 88888.00 2016-01-12 14:21:34.875 012 12583.30 42.08 54526.65 88888.00 2016-01-12 14:21:35.000 012 12583.38 42.08 54526.65 88888.00 2016-01-12 14:21:35.125 012 12583.45 42.05 54526.65 88888.00 2016-01-12 14:21:35.250 012 12583.48 42.00 54526.68 88888.00 2016-01-12 14:21:35.375 012 12583.50 42.02 54526.65 88888.00 2016-01-12 14:21:35.500 012 12583.48 42.05 54526.65 88888.00 2016-01-12 14:21:35.625 012 12583.48 42.05 54526.65 88888.00 2016-01-12 14:21:35.750 012 12583.48 42.05 54526.65 88888.00 2016-01-12 14:21:35.875 012 12583.50 42.05 54526.65 88888.00 2016-01-12 14:21:36.000 012 12583.55 42.05 54526.65 88888.00 2016-01-12 14:21:36.125 012 12583.55 42.02 54526.68 88888.00 2016-01-12 14:21:36.250 012 12583.48 42.08 54526.70 88888.00 2016-01-12 14:21:36.375 012 12583.48 42.08 54526.68 88888.00 2016-01-12 14:21:36.500 012 12583.42 42.08 54526.68 88888.00 2016-01-12 14:21:36.625 012 12583.40 42.02 54526.70 88888.00 2016-01-12 14:21:36.750 012 12583.42 42.00 54526.68 88888.00 2016-01-12 14:21:36.875 012 12583.35 42.00 54526.68 88888.00 2016-01-12 14:21:37.000 012 12583.38 42.02 54526.65 88888.00 2016-01-12 14:21:37.125 012 12583.38 42.02 54526.62 88888.00 2016-01-12 14:21:37.250 012 12583.30 42.05 54526.62 88888.00 2016-01-12 14:21:37.375 012 12583.35 42.05 54526.65 88888.00 2016-01-12 14:21:37.500 012 12583.38 42.05 54526.68 88888.00 2016-01-12 14:21:37.625 012 12583.33 42.05 54526.70 88888.00 2016-01-12 14:21:37.750 012 12583.38 42.05 54526.70 88888.00 2016-01-12 14:21:37.875 012 12583.40 42.02 54526.65 88888.00 2016-01-12 14:21:38.000 012 12583.40 42.02 54526.65 88888.00 2016-01-12 14:21:38.125 012 12583.40 42.00 54526.68 88888.00 2016-01-12 14:21:38.250 012 12583.38 42.02 54526.70 88888.00 2016-01-12 14:21:38.375 012 12583.42 42.02 54526.68 88888.00 2016-01-12 14:21:38.500 012 12583.35 42.02 54526.68 88888.00 2016-01-12 14:21:38.625 012 12583.33 42.05 54526.65 88888.00 2016-01-12 14:21:38.750 012 12583.30 42.02 54526.65 88888.00 2016-01-12 14:21:38.875 012 12583.35 42.02 54526.65 88888.00 2016-01-12 14:21:39.000 012 12583.40 42.02 54526.65 88888.00 2016-01-12 14:21:39.125 012 12583.35 42.05 54526.68 88888.00 2016-01-12 14:21:39.250 012 12583.35 42.02 54526.68 88888.00 2016-01-12 14:21:39.375 012 12583.33 42.02 54526.65 88888.00 2016-01-12 14:21:39.500 012 12583.38 42.05 54526.68 88888.00 2016-01-12 14:21:39.625 012 12583.40 42.05 54526.62 88888.00 2016-01-12 14:21:39.750 012 12583.48 42.02 54526.65 88888.00 2016-01-12 14:21:39.875 012 12583.50 42.00 54526.65 88888.00 2016-01-12 14:21:40.000 012 12583.40 42.05 54526.65 88888.00 2016-01-12 14:21:40.125 012 12583.35 42.08 54526.68 88888.00 2016-01-12 14:21:40.250 012 12583.30 42.02 54526.65 88888.00 2016-01-12 14:21:40.375 012 12583.30 42.02 54526.65 88888.00 2016-01-12 14:21:40.500 012 12583.38 42.00 54526.65 88888.00 2016-01-12 14:21:40.625 012 12583.45 42.02 54526.65 88888.00 2016-01-12 14:21:40.750 012 12583.50 42.02 54526.62 88888.00 2016-01-12 14:21:40.875 012 12583.40 42.02 54526.65 88888.00 2016-01-12 14:21:41.000 012 12583.40 42.00 54526.65 88888.00 2016-01-12 14:21:41.125 012 12583.45 41.98 54526.62 88888.00 2016-01-12 14:21:41.250 012 12583.40 41.98 54526.65 88888.00 2016-01-12 14:21:41.375 012 12583.40 42.02 54526.65 88888.00 2016-01-12 14:21:41.500 012 12583.40 42.05 54526.65 88888.00 2016-01-12 14:21:41.625 012 12583.42 42.02 54526.70 88888.00 2016-01-12 14:21:41.750 012 12583.40 42.02 54526.68 88888.00 2016-01-12 14:21:41.875 012 12583.48 42.02 54526.65 88888.00 2016-01-12 14:21:42.000 012 12583.50 42.05 54526.62 88888.00 2016-01-12 14:21:42.125 012 12583.50 42.05 54526.65 88888.00 2016-01-12 14:21:42.250 012 12583.50 42.05 54526.65 88888.00 2016-01-12 14:21:42.375 012 12583.45 42.00 54526.62 88888.00 2016-01-12 14:21:42.500 012 12583.40 42.02 54526.60 88888.00 2016-01-12 14:21:42.625 012 12583.42 42.05 54526.62 88888.00 2016-01-12 14:21:42.750 012 12583.52 42.00 54526.65 88888.00 2016-01-12 14:21:42.875 012 12583.48 42.00 54526.62 88888.00 2016-01-12 14:21:43.000 012 12583.42 42.02 54526.62 88888.00 2016-01-12 14:21:43.125 012 12583.48 42.02 54526.65 88888.00 2016-01-12 14:21:43.250 012 12583.50 42.00 54526.65 88888.00 2016-01-12 14:21:43.375 012 12583.58 42.02 54526.65 88888.00 2016-01-12 14:21:43.500 012 12583.62 42.02 54526.62 88888.00 2016-01-12 14:21:43.625 012 12583.58 42.02 54526.62 88888.00 2016-01-12 14:21:43.750 012 12583.58 42.02 54526.62 88888.00 2016-01-12 14:21:43.875 012 12583.60 42.02 54526.62 88888.00 2016-01-12 14:21:44.000 012 12583.55 42.05 54526.62 88888.00 2016-01-12 14:21:44.125 012 12583.55 42.02 54526.62 88888.00 2016-01-12 14:21:44.250 012 12583.52 42.00 54526.65 88888.00 2016-01-12 14:21:44.375 012 12583.55 41.98 54526.68 88888.00 2016-01-12 14:21:44.500 012 12583.62 41.95 54526.68 88888.00 2016-01-12 14:21:44.625 012 12583.60 41.98 54526.65 88888.00 2016-01-12 14:21:44.750 012 12583.55 41.98 54526.62 88888.00 2016-01-12 14:21:44.875 012 12583.62 41.95 54526.68 88888.00 2016-01-12 14:21:45.000 012 12583.58 41.95 54526.68 88888.00 2016-01-12 14:21:45.125 012 12583.55 41.98 54526.68 88888.00 2016-01-12 14:21:45.250 012 12583.58 41.98 54526.65 88888.00 2016-01-12 14:21:45.375 012 12583.67 42.00 54526.60 88888.00 2016-01-12 14:21:45.500 012 12583.67 42.00 54526.62 88888.00 2016-01-12 14:21:45.625 012 12583.75 41.98 54526.65 88888.00 2016-01-12 14:21:45.750 012 12583.75 41.95 54526.65 88888.00 2016-01-12 14:21:45.875 012 12583.67 41.95 54526.62 88888.00 2016-01-12 14:21:46.000 012 12583.62 41.95 54526.65 88888.00 2016-01-12 14:21:46.125 012 12583.60 41.98 54526.68 88888.00 2016-01-12 14:21:46.250 012 12583.58 42.00 54526.68 88888.00 2016-01-12 14:21:46.375 012 12583.60 42.00 54526.68 88888.00 2016-01-12 14:21:46.500 012 12583.60 41.98 54526.68 88888.00 2016-01-12 14:21:46.625 012 12583.62 42.00 54526.68 88888.00 2016-01-12 14:21:46.750 012 12583.60 42.00 54526.68 88888.00 2016-01-12 14:21:46.875 012 12583.52 41.98 54526.68 88888.00 2016-01-12 14:21:47.000 012 12583.52 41.92 54526.62 88888.00 2016-01-12 14:21:47.125 012 12583.60 41.92 54526.62 88888.00 2016-01-12 14:21:47.250 012 12583.65 41.98 54526.65 88888.00 2016-01-12 14:21:47.375 012 12583.60 41.95 54526.65 88888.00 2016-01-12 14:21:47.500 012 12583.62 41.95 54526.65 88888.00 2016-01-12 14:21:47.625 012 12583.65 41.92 54526.65 88888.00 2016-01-12 14:21:47.750 012 12583.73 41.90 54526.62 88888.00 2016-01-12 14:21:47.875 012 12583.70 41.98 54526.62 88888.00 2016-01-12 14:21:48.000 012 12583.67 42.00 54526.62 88888.00 2016-01-12 14:21:48.125 012 12583.65 41.95 54526.65 88888.00 2016-01-12 14:21:48.250 012 12583.58 41.92 54526.65 88888.00 2016-01-12 14:21:48.375 012 12583.58 41.90 54526.62 88888.00 2016-01-12 14:21:48.500 012 12583.60 41.95 54526.60 88888.00 2016-01-12 14:21:48.625 012 12583.65 41.95 54526.60 88888.00 2016-01-12 14:21:48.750 012 12583.65 41.95 54526.60 88888.00 2016-01-12 14:21:48.875 012 12583.70 41.92 54526.62 88888.00 2016-01-12 14:21:49.000 012 12583.67 41.92 54526.62 88888.00 2016-01-12 14:21:49.125 012 12583.65 41.92 54526.62 88888.00 2016-01-12 14:21:49.250 012 12583.60 41.90 54526.62 88888.00 2016-01-12 14:21:49.375 012 12583.60 41.92 54526.65 88888.00 2016-01-12 14:21:49.500 012 12583.62 41.98 54526.65 88888.00 2016-01-12 14:21:49.625 012 12583.62 41.92 54526.60 88888.00 2016-01-12 14:21:49.750 012 12583.65 41.90 54526.60 88888.00 2016-01-12 14:21:49.875 012 12583.70 41.90 54526.62 88888.00 2016-01-12 14:21:50.000 012 12583.75 41.92 54526.62 88888.00 2016-01-12 14:21:50.125 012 12583.70 41.92 54526.65 88888.00 2016-01-12 14:21:50.250 012 12583.62 41.90 54526.65 88888.00 2016-01-12 14:21:50.375 012 12583.67 41.88 54526.65 88888.00 2016-01-12 14:21:50.500 012 12583.70 41.88 54526.65 88888.00 2016-01-12 14:21:50.625 012 12583.65 41.90 54526.65 88888.00 2016-01-12 14:21:50.750 012 12583.60 41.90 54526.65 88888.00 2016-01-12 14:21:50.875 012 12583.60 41.90 54526.62 88888.00 2016-01-12 14:21:51.000 012 12583.60 41.88 54526.62 88888.00 2016-01-12 14:21:51.125 012 12583.60 41.88 54526.62 88888.00 2016-01-12 14:21:51.250 012 12583.58 41.88 54526.62 88888.00 2016-01-12 14:21:51.375 012 12583.60 41.85 54526.60 88888.00 2016-01-12 14:21:51.500 012 12583.58 41.88 54526.60 88888.00 2016-01-12 14:21:51.625 012 12583.52 41.88 54526.60 88888.00 2016-01-12 14:21:51.750 012 12583.50 41.90 54526.60 88888.00 2016-01-12 14:21:51.875 012 12583.50 41.88 54526.57 88888.00 2016-01-12 14:21:52.000 012 12583.58 41.85 54526.57 88888.00 2016-01-12 14:21:52.125 012 12583.65 41.85 54526.57 88888.00 2016-01-12 14:21:52.250 012 12583.60 41.88 54526.57 88888.00 2016-01-12 14:21:52.375 012 12583.60 41.88 54526.57 88888.00 2016-01-12 14:21:52.500 012 12583.60 41.90 54526.57 88888.00 2016-01-12 14:21:52.625 012 12583.55 41.90 54526.60 88888.00 2016-01-12 14:21:52.750 012 12583.50 41.88 54526.60 88888.00 2016-01-12 14:21:52.875 012 12583.50 41.88 54526.60 88888.00 2016-01-12 14:21:53.000 012 12583.52 41.85 54526.60 88888.00 2016-01-12 14:21:53.125 012 12583.52 41.85 54526.60 88888.00 2016-01-12 14:21:53.250 012 12583.52 41.85 54526.62 88888.00 2016-01-12 14:21:53.375 012 12583.55 41.83 54526.60 88888.00 2016-01-12 14:21:53.500 012 12583.52 41.85 54526.60 88888.00 2016-01-12 14:21:53.625 012 12583.52 41.85 54526.57 88888.00 2016-01-12 14:21:53.750 012 12583.55 41.85 54526.60 88888.00 2016-01-12 14:21:53.875 012 12583.55 41.85 54526.60 88888.00 2016-01-12 14:21:54.000 012 12583.50 41.88 54526.60 88888.00 2016-01-12 14:21:54.125 012 12583.48 41.88 54526.60 88888.00 2016-01-12 14:21:54.250 012 12583.50 41.85 54526.60 88888.00 2016-01-12 14:21:54.375 012 12583.50 41.85 54526.60 88888.00 2016-01-12 14:21:54.500 012 12583.50 41.88 54526.62 88888.00 2016-01-12 14:21:54.625 012 12583.55 41.88 54526.62 88888.00 2016-01-12 14:21:54.750 012 12583.50 41.88 54526.62 88888.00 2016-01-12 14:21:54.875 012 12583.50 41.85 54526.62 88888.00 2016-01-12 14:21:55.000 012 12583.52 41.85 54526.60 88888.00 2016-01-12 14:21:55.125 012 12583.48 41.85 54526.57 88888.00 2016-01-12 14:21:55.250 012 12583.48 41.83 54526.60 88888.00 2016-01-12 14:21:55.375 012 12583.52 41.85 54526.62 88888.00 2016-01-12 14:21:55.500 012 12583.58 41.85 54526.62 88888.00 2016-01-12 14:21:55.625 012 12583.55 41.85 54526.62 88888.00 2016-01-12 14:21:55.750 012 12583.50 41.83 54526.60 88888.00 2016-01-12 14:21:55.875 012 12583.48 41.83 54526.62 88888.00 2016-01-12 14:21:56.000 012 12583.48 41.83 54526.57 88888.00 2016-01-12 14:21:56.125 012 12583.48 41.83 54526.60 88888.00 2016-01-12 14:21:56.250 012 12583.52 41.85 54526.60 88888.00 2016-01-12 14:21:56.375 012 12583.52 41.88 54526.57 88888.00 2016-01-12 14:21:56.500 012 12583.52 41.88 54526.57 88888.00 2016-01-12 14:21:56.625 012 12583.50 41.88 54526.60 88888.00 2016-01-12 14:21:56.750 012 12583.52 41.85 54526.60 88888.00 2016-01-12 14:21:56.875 012 12583.60 41.85 54526.60 88888.00 2016-01-12 14:21:57.000 012 12583.60 41.85 54526.60 88888.00 2016-01-12 14:21:57.125 012 12583.50 41.85 54526.60 88888.00 2016-01-12 14:21:57.250 012 12583.48 41.85 54526.60 88888.00 2016-01-12 14:21:57.375 012 12583.48 41.83 54526.60 88888.00 2016-01-12 14:21:57.500 012 12583.48 41.83 54526.60 88888.00 2016-01-12 14:21:57.625 012 12583.45 41.85 54526.62 88888.00 2016-01-12 14:21:57.750 012 12583.42 41.85 54526.60 88888.00 2016-01-12 14:21:57.875 012 12583.48 41.83 54526.57 88888.00 2016-01-12 14:21:58.000 012 12583.55 41.83 54526.60 88888.00 2016-01-12 14:21:58.125 012 12583.52 41.80 54526.60 88888.00 2016-01-12 14:21:58.250 012 12583.48 41.83 54526.60 88888.00 2016-01-12 14:21:58.375 012 12583.48 41.83 54526.60 88888.00 2016-01-12 14:21:58.500 012 12583.42 41.83 54526.60 88888.00 2016-01-12 14:21:58.625 012 12583.42 41.83 54526.57 88888.00 2016-01-12 14:21:58.750 012 12583.50 41.83 54526.57 88888.00 2016-01-12 14:21:58.875 012 12583.55 41.77 54526.57 88888.00 2016-01-12 14:21:59.000 012 12583.55 41.80 54526.55 88888.00 2016-01-12 14:21:59.125 012 12583.52 41.85 54526.60 88888.00 2016-01-12 14:21:59.250 012 12583.48 41.83 54526.57 88888.00 2016-01-12 14:21:59.375 012 12583.50 41.85 54526.57 88888.00 2016-01-12 14:21:59.500 012 12583.50 41.85 54526.57 88888.00 2016-01-12 14:21:59.625 012 12583.50 41.85 54526.57 88888.00 2016-01-12 14:21:59.750 012 12583.52 41.85 54526.60 88888.00 2016-01-12 14:21:59.875 012 12583.52 41.80 54526.57 88888.00 2016-01-12 14:22:00.000 012 12583.50 41.83 54526.60 88888.00 2016-01-12 14:22:00.125 012 12583.45 41.85 54526.60 88888.00 2016-01-12 14:22:00.250 012 12583.48 41.85 54526.55 88888.00 2016-01-12 14:22:00.375 012 12583.50 41.88 54526.57 88888.00 2016-01-12 14:22:00.500 012 12583.52 41.88 54526.60 88888.00 2016-01-12 14:22:00.625 012 12583.52 41.85 54526.57 88888.00 2016-01-12 14:22:00.750 012 12583.50 41.85 54526.53 88888.00 2016-01-12 14:22:00.875 012 12583.48 41.85 54526.57 88888.00 2016-01-12 14:22:01.000 012 12583.55 41.85 54526.57 88888.00 2016-01-12 14:22:01.125 012 12583.62 41.88 54526.60 88888.00 2016-01-12 14:22:01.250 012 12583.58 41.85 54526.57 88888.00 2016-01-12 14:22:01.375 012 12583.48 41.85 54526.57 88888.00 2016-01-12 14:22:01.500 012 12583.48 41.83 54526.57 88888.00 2016-01-12 14:22:01.625 012 12583.48 41.83 54526.60 88888.00 2016-01-12 14:22:01.750 012 12583.50 41.85 54526.57 88888.00 2016-01-12 14:22:01.875 012 12583.48 41.88 54526.57 88888.00 2016-01-12 14:22:02.000 012 12583.50 41.83 54526.57 88888.00 2016-01-12 14:22:02.125 012 12583.55 41.83 54526.60 88888.00 2016-01-12 14:22:02.250 012 12583.52 41.83 54526.62 88888.00 2016-01-12 14:22:02.375 012 12583.52 41.85 54526.57 88888.00 2016-01-12 14:22:02.500 012 12583.52 41.85 54526.57 88888.00 2016-01-12 14:22:02.625 012 12583.55 41.85 54526.60 88888.00 2016-01-12 14:22:02.750 012 12583.55 41.83 54526.60 88888.00 2016-01-12 14:22:02.875 012 12583.50 41.85 54526.57 88888.00 2016-01-12 14:22:03.000 012 12583.48 41.88 54526.57 88888.00 2016-01-12 14:22:03.125 012 12583.45 41.85 54526.57 88888.00 2016-01-12 14:22:03.250 012 12583.40 41.88 54526.55 88888.00 2016-01-12 14:22:03.375 012 12583.38 41.88 54526.55 88888.00 2016-01-12 14:22:03.500 012 12583.50 41.85 54526.55 88888.00 2016-01-12 14:22:03.625 012 12583.55 41.85 54526.57 88888.00 2016-01-12 14:22:03.750 012 12583.58 41.85 54526.57 88888.00 2016-01-12 14:22:03.875 012 12583.55 41.85 54526.55 88888.00 2016-01-12 14:22:04.000 012 12583.45 41.88 54526.57 88888.00 2016-01-12 14:22:04.125 012 12583.40 41.88 54526.60 88888.00 2016-01-12 14:22:04.250 012 12583.42 41.83 54526.60 88888.00 2016-01-12 14:22:04.375 012 12583.42 41.83 54526.60 88888.00 2016-01-12 14:22:04.500 012 12583.42 41.83 54526.57 88888.00 2016-01-12 14:22:04.625 012 12583.45 41.85 54526.60 88888.00 2016-01-12 14:22:04.750 012 12583.48 41.88 54526.60 88888.00 2016-01-12 14:22:04.875 012 12583.48 41.85 54526.60 88888.00 2016-01-12 14:22:05.000 012 12583.48 41.83 54526.57 88888.00 2016-01-12 14:22:05.125 012 12583.48 41.83 54526.57 88888.00 2016-01-12 14:22:05.250 012 12583.55 41.80 54526.57 88888.00 2016-01-12 14:22:05.375 012 12583.58 41.83 54526.55 88888.00 2016-01-12 14:22:05.500 012 12583.55 41.77 54526.55 88888.00 2016-01-12 14:22:05.625 012 12583.52 41.77 54526.55 88888.00 2016-01-12 14:22:05.750 012 12583.48 41.83 54526.55 88888.00 2016-01-12 14:22:05.875 012 12583.45 41.80 54526.57 88888.00 2016-01-12 14:22:06.000 012 12583.50 41.80 54526.57 88888.00 2016-01-12 14:22:06.125 012 12583.50 41.80 54526.60 88888.00 2016-01-12 14:22:06.250 012 12583.42 41.80 54526.55 88888.00 2016-01-12 14:22:06.375 012 12583.42 41.80 54526.55 88888.00 2016-01-12 14:22:06.500 012 12583.45 41.80 54526.55 88888.00 2016-01-12 14:22:06.625 012 12583.48 41.80 54526.55 88888.00 2016-01-12 14:22:06.750 012 12583.50 41.80 54526.55 88888.00 2016-01-12 14:22:06.875 012 12583.55 41.80 54526.53 88888.00 2016-01-12 14:22:07.000 012 12583.52 41.77 54526.50 88888.00 2016-01-12 14:22:07.125 012 12583.50 41.77 54526.53 88888.00 2016-01-12 14:22:07.250 012 12583.45 41.80 54526.57 88888.00 2016-01-12 14:22:07.375 012 12583.48 41.83 54526.60 88888.00 2016-01-12 14:22:07.500 012 12583.45 41.85 54526.57 88888.00 2016-01-12 14:22:07.625 012 12583.45 41.83 54526.55 88888.00 2016-01-12 14:22:07.750 012 12583.42 41.77 54526.57 88888.00 2016-01-12 14:22:07.875 012 12583.42 41.77 54526.55 88888.00 2016-01-12 14:22:08.000 012 12583.45 41.80 54526.53 88888.00 2016-01-12 14:22:08.125 012 12583.38 41.80 54526.55 88888.00 2016-01-12 14:22:08.250 012 12583.38 41.80 54526.55 88888.00 2016-01-12 14:22:08.375 012 12583.33 41.75 54526.55 88888.00 2016-01-12 14:22:08.500 012 12583.42 41.77 54526.55 88888.00 2016-01-12 14:22:08.625 012 12583.45 41.77 54526.55 88888.00 2016-01-12 14:22:08.750 012 12583.38 41.75 54526.53 88888.00 2016-01-12 14:22:08.875 012 12583.30 41.73 54526.55 88888.00 2016-01-12 14:22:09.000 012 12583.30 41.77 54526.53 88888.00 2016-01-12 14:22:09.125 012 12583.35 41.77 54526.53 88888.00 2016-01-12 14:22:09.250 012 12583.33 41.77 54526.53 88888.00 2016-01-12 14:22:09.375 012 12583.33 41.75 54526.55 88888.00 2016-01-12 14:22:09.500 012 12583.42 41.77 54526.53 88888.00 2016-01-12 14:22:09.625 012 12583.45 41.75 54526.53 88888.00 2016-01-12 14:22:09.750 012 12583.42 41.75 54526.50 88888.00 2016-01-12 14:22:09.875 012 12583.40 41.73 54526.53 88888.00 2016-01-12 14:22:10.000 012 12583.38 41.75 54526.53 88888.00 2016-01-12 14:22:10.125 012 12583.35 41.75 54526.50 88888.00 2016-01-12 14:22:10.250 012 12583.25 41.73 54526.50 88888.00 2016-01-12 14:22:10.375 012 12583.25 41.73 54526.50 88888.00 2016-01-12 14:22:10.500 012 12583.27 41.75 54526.50 88888.00 2016-01-12 14:22:10.625 012 12583.33 41.77 54526.53 88888.00 2016-01-12 14:22:10.750 012 12583.25 41.80 54526.50 88888.00 2016-01-12 14:22:10.875 012 12583.23 41.75 54526.53 88888.00 2016-01-12 14:22:11.000 012 12583.33 41.75 54526.50 88888.00 2016-01-12 14:22:11.125 012 12583.30 41.75 54526.53 88888.00 2016-01-12 14:22:11.250 012 12583.25 41.75 54526.50 88888.00 2016-01-12 14:22:11.375 012 12583.25 41.75 54526.53 88888.00 2016-01-12 14:22:11.500 012 12583.23 41.77 54526.50 88888.00 2016-01-12 14:22:11.625 012 12583.25 41.75 54526.50 88888.00 2016-01-12 14:22:11.750 012 12583.23 41.77 54526.50 88888.00 2016-01-12 14:22:11.875 012 12583.17 41.77 54526.50 88888.00 2016-01-12 14:22:12.000 012 12583.20 41.77 54526.50 88888.00 2016-01-12 14:22:12.125 012 12583.23 41.77 54526.50 88888.00 2016-01-12 14:22:12.250 012 12583.20 41.75 54526.50 88888.00 2016-01-12 14:22:12.375 012 12583.15 41.70 54526.50 88888.00 2016-01-12 14:22:12.500 012 12583.08 41.73 54526.53 88888.00 2016-01-12 14:22:12.625 012 12583.10 41.75 54526.50 88888.00 2016-01-12 14:22:12.750 012 12583.15 41.75 54526.47 88888.00 2016-01-12 14:22:12.875 012 12583.15 41.77 54526.47 88888.00 2016-01-12 14:22:13.000 012 12583.15 41.77 54526.45 88888.00 2016-01-12 14:22:13.125 012 12583.17 41.77 54526.45 88888.00 2016-01-12 14:22:13.250 012 12583.15 41.73 54526.47 88888.00 2016-01-12 14:22:13.375 012 12583.20 41.73 54526.47 88888.00 2016-01-12 14:22:13.500 012 12583.17 41.73 54526.45 88888.00 2016-01-12 14:22:13.625 012 12583.12 41.73 54526.47 88888.00 2016-01-12 14:22:13.750 012 12583.15 41.73 54526.47 88888.00 2016-01-12 14:22:13.875 012 12583.17 41.73 54526.45 88888.00 2016-01-12 14:22:14.000 012 12583.23 41.75 54526.43 88888.00 2016-01-12 14:22:14.125 012 12583.17 41.73 54526.45 88888.00 2016-01-12 14:22:14.250 012 12583.10 41.67 54526.43 88888.00 2016-01-12 14:22:14.375 012 12583.05 41.67 54526.43 88888.00 2016-01-12 14:22:14.500 012 12583.05 41.70 54526.45 88888.00 2016-01-12 14:22:14.625 012 12583.08 41.73 54526.43 88888.00 2016-01-12 14:22:14.750 012 12583.10 41.73 54526.43 88888.00 2016-01-12 14:22:14.875 012 12583.10 41.70 54526.43 88888.00 2016-01-12 14:22:15.000 012 12583.08 41.70 54526.40 88888.00 2016-01-12 14:22:15.125 012 12583.10 41.70 54526.43 88888.00 2016-01-12 14:22:15.250 012 12583.12 41.73 54526.43 88888.00 2016-01-12 14:22:15.375 012 12583.10 41.73 54526.43 88888.00 2016-01-12 14:22:15.500 012 12583.08 41.73 54526.45 88888.00 2016-01-12 14:22:15.625 012 12583.08 41.73 54526.45 88888.00 2016-01-12 14:22:15.750 012 12583.10 41.73 54526.43 88888.00 2016-01-12 14:22:15.875 012 12583.02 41.70 54526.43 88888.00 2016-01-12 14:22:16.000 012 12583.05 41.67 54526.43 88888.00 2016-01-12 14:22:16.125 012 12583.10 41.70 54526.43 88888.00 2016-01-12 14:22:16.250 012 12583.10 41.70 54526.43 88888.00 2016-01-12 14:22:16.375 012 12583.08 41.67 54526.43 88888.00 2016-01-12 14:22:16.500 012 12583.02 41.70 54526.43 88888.00 2016-01-12 14:22:16.625 012 12583.02 41.67 54526.45 88888.00 2016-01-12 14:22:16.750 012 12583.08 41.65 54526.43 88888.00 2016-01-12 14:22:16.875 012 12583.08 41.65 54526.45 88888.00 2016-01-12 14:22:17.000 012 12583.08 41.65 54526.45 88888.00 2016-01-12 14:22:17.125 012 12583.02 41.65 54526.43 88888.00 2016-01-12 14:22:17.250 012 12583.02 41.65 54526.43 88888.00 2016-01-12 14:22:17.375 012 12583.00 41.65 54526.43 88888.00 2016-01-12 14:22:17.500 012 12583.05 41.65 54526.43 88888.00 2016-01-12 14:22:17.625 012 12583.12 41.65 54526.43 88888.00 2016-01-12 14:22:17.750 012 12583.17 41.65 54526.43 88888.00 2016-01-12 14:22:17.875 012 12583.17 41.65 54526.43 88888.00 2016-01-12 14:22:18.000 012 12583.10 41.65 54526.43 88888.00 2016-01-12 14:22:18.125 012 12583.05 41.62 54526.43 88888.00 2016-01-12 14:22:18.250 012 12583.08 41.62 54526.43 88888.00 2016-01-12 14:22:18.375 012 12583.10 41.60 54526.43 88888.00 2016-01-12 14:22:18.500 012 12583.08 41.62 54526.43 88888.00 2016-01-12 14:22:18.625 012 12583.05 41.65 54526.40 88888.00 2016-01-12 14:22:18.750 012 12583.00 41.62 54526.40 88888.00 2016-01-12 14:22:18.875 012 12583.00 41.60 54526.38 88888.00 2016-01-12 14:22:19.000 012 12583.02 41.62 54526.40 88888.00 2016-01-12 14:22:19.125 012 12583.05 41.62 54526.40 88888.00 2016-01-12 14:22:19.250 012 12583.08 41.62 54526.43 88888.00 2016-01-12 14:22:19.375 012 12583.08 41.65 54526.43 88888.00 2016-01-12 14:22:19.500 012 12583.10 41.65 54526.43 88888.00 2016-01-12 14:22:19.625 012 12583.12 41.62 54526.43 88888.00 2016-01-12 14:22:19.750 012 12583.10 41.60 54526.43 88888.00 2016-01-12 14:22:19.875 012 12583.12 41.58 54526.43 88888.00 2016-01-12 14:22:20.000 012 12583.17 41.58 54526.40 88888.00 2016-01-12 14:22:20.125 012 12583.20 41.60 54526.40 88888.00 2016-01-12 14:22:20.250 012 12583.15 41.58 54526.43 88888.00 2016-01-12 14:22:20.375 012 12583.15 41.60 54526.40 88888.00 2016-01-12 14:22:20.500 012 12583.10 41.58 54526.40 88888.00 2016-01-12 14:22:20.625 012 12583.12 41.60 54526.43 88888.00 2016-01-12 14:22:20.750 012 12583.10 41.62 54526.40 88888.00 2016-01-12 14:22:20.875 012 12583.12 41.60 54526.43 88888.00 2016-01-12 14:22:21.000 012 12583.15 41.60 54526.40 88888.00 2016-01-12 14:22:21.125 012 12583.15 41.60 54526.40 88888.00 2016-01-12 14:22:21.250 012 12583.17 41.60 54526.43 88888.00 2016-01-12 14:22:21.375 012 12583.20 41.62 54526.40 88888.00 2016-01-12 14:22:21.500 012 12583.15 41.62 54526.40 88888.00 2016-01-12 14:22:21.625 012 12583.08 41.58 54526.40 88888.00 2016-01-12 14:22:21.750 012 12583.08 41.60 54526.38 88888.00 2016-01-12 14:22:21.875 012 12583.05 41.60 54526.38 88888.00 2016-01-12 14:22:22.000 012 12583.08 41.58 54526.38 88888.00 2016-01-12 14:22:22.125 012 12583.17 41.60 54526.40 88888.00 2016-01-12 14:22:22.250 012 12583.15 41.60 54526.38 88888.00 2016-01-12 14:22:22.375 012 12583.15 41.60 54526.40 88888.00 2016-01-12 14:22:22.500 012 12583.17 41.62 54526.40 88888.00 2016-01-12 14:22:22.625 012 12583.12 41.60 54526.40 88888.00 2016-01-12 14:22:22.750 012 12583.12 41.60 54526.40 88888.00 2016-01-12 14:22:22.875 012 12583.08 41.62 54526.38 88888.00 2016-01-12 14:22:23.000 012 12583.08 41.62 54526.38 88888.00 2016-01-12 14:22:23.125 012 12583.08 41.60 54526.35 88888.00 2016-01-12 14:22:23.250 012 12583.12 41.58 54526.32 88888.00 2016-01-12 14:22:23.375 012 12583.20 41.58 54526.35 88888.00 2016-01-12 14:22:23.500 012 12583.23 41.58 54526.35 88888.00 2016-01-12 14:22:23.625 012 12583.20 41.62 54526.32 88888.00 2016-01-12 14:22:23.750 012 12583.17 41.60 54526.32 88888.00 2016-01-12 14:22:23.875 012 12583.15 41.62 54526.32 88888.00 2016-01-12 14:22:24.000 012 12583.12 41.62 54526.32 88888.00 2016-01-12 14:22:24.125 012 12583.17 41.60 54526.32 88888.00 2016-01-12 14:22:24.250 012 12583.20 41.58 54526.35 88888.00 2016-01-12 14:22:24.375 012 12583.12 41.60 54526.32 88888.00 2016-01-12 14:22:24.500 012 12583.10 41.60 54526.32 88888.00 2016-01-12 14:22:24.625 012 12583.15 41.60 54526.32 88888.00 2016-01-12 14:22:24.750 012 12583.23 41.58 54526.35 88888.00 2016-01-12 14:22:24.875 012 12583.25 41.60 54526.32 88888.00 2016-01-12 14:22:25.000 012 12583.17 41.60 54526.30 88888.00 2016-01-12 14:22:25.125 012 12583.10 41.60 54526.30 88888.00 2016-01-12 14:22:25.250 012 12583.08 41.58 54526.32 88888.00 2016-01-12 14:22:25.375 012 12583.15 41.58 54526.30 88888.00 2016-01-12 14:22:25.500 012 12583.17 41.58 54526.30 88888.00 2016-01-12 14:22:25.625 012 12583.25 41.60 54526.30 88888.00 2016-01-12 14:22:25.750 012 12583.30 41.62 54526.28 88888.00 2016-01-12 14:22:25.875 012 12583.25 41.60 54526.28 88888.00 2016-01-12 14:22:26.000 012 12583.25 41.60 54526.28 88888.00 2016-01-12 14:22:26.125 012 12583.23 41.58 54526.30 88888.00 2016-01-12 14:22:26.250 012 12583.17 41.62 54526.30 88888.00 2016-01-12 14:22:26.375 012 12583.17 41.60 54526.30 88888.00 2016-01-12 14:22:26.500 012 12583.15 41.58 54526.30 88888.00 2016-01-12 14:22:26.625 012 12583.20 41.58 54526.30 88888.00 2016-01-12 14:22:26.750 012 12583.23 41.58 54526.30 88888.00 2016-01-12 14:22:26.875 012 12583.17 41.60 54526.30 88888.00 2016-01-12 14:22:27.000 012 12583.10 41.58 54526.30 88888.00 2016-01-12 14:22:27.125 012 12583.08 41.58 54526.32 88888.00 2016-01-12 14:22:27.250 012 12583.08 41.58 54526.32 88888.00 2016-01-12 14:22:27.375 012 12583.17 41.58 54526.30 88888.00 2016-01-12 14:22:27.500 012 12583.15 41.58 54526.30 88888.00 2016-01-12 14:22:27.625 012 12583.17 41.60 54526.30 88888.00 2016-01-12 14:22:27.750 012 12583.23 41.58 54526.32 88888.00 2016-01-12 14:22:27.875 012 12583.17 41.58 54526.30 88888.00 2016-01-12 14:22:28.000 012 12583.12 41.52 54526.28 88888.00 2016-01-12 14:22:28.125 012 12583.12 41.58 54526.30 88888.00 2016-01-12 14:22:28.250 012 12583.10 41.60 54526.30 88888.00 2016-01-12 14:22:28.375 012 12583.15 41.60 54526.30 88888.00 2016-01-12 14:22:28.500 012 12583.17 41.58 54526.30 88888.00 2016-01-12 14:22:28.625 012 12583.17 41.60 54526.28 88888.00 2016-01-12 14:22:28.750 012 12583.20 41.58 54526.28 88888.00 2016-01-12 14:22:28.875 012 12583.15 41.55 54526.30 88888.00 2016-01-12 14:22:29.000 012 12583.08 41.55 54526.28 88888.00 2016-01-12 14:22:29.125 012 12583.05 41.55 54526.28 88888.00 2016-01-12 14:22:29.250 012 12583.08 41.55 54526.25 88888.00 2016-01-12 14:22:29.375 012 12583.12 41.55 54526.28 88888.00 2016-01-12 14:22:29.500 012 12583.20 41.58 54526.28 88888.00 2016-01-12 14:22:29.625 012 12583.23 41.55 54526.28 88888.00 2016-01-12 14:22:29.750 012 12583.15 41.55 54526.28 88888.00 2016-01-12 14:22:29.875 012 12583.17 41.52 54526.28 88888.00 2016-01-12 14:22:30.000 012 12583.17 41.52 54526.25 88888.00 2016-01-12 14:22:30.125 012 12583.12 41.50 54526.28 88888.00 2016-01-12 14:22:30.250 012 12583.08 41.52 54526.30 88888.00 2016-01-12 14:22:30.375 012 12583.12 41.52 54526.30 88888.00 2016-01-12 14:22:30.500 012 12583.15 41.50 54526.30 88888.00 2016-01-12 14:22:30.625 012 12583.15 41.50 54526.25 88888.00 2016-01-12 14:22:30.750 012 12583.12 41.55 54526.28 88888.00 2016-01-12 14:22:30.875 012 12583.12 41.52 54526.32 88888.00 2016-01-12 14:22:31.000 012 12583.08 41.50 54526.30 88888.00 2016-01-12 14:22:31.125 012 12583.05 41.50 54526.30 88888.00 2016-01-12 14:22:31.250 012 12583.05 41.50 54526.30 88888.00 2016-01-12 14:22:31.375 012 12583.08 41.52 54526.25 88888.00 2016-01-12 14:22:31.500 012 12583.02 41.50 54526.25 88888.00 2016-01-12 14:22:31.625 012 12583.02 41.52 54526.25 88888.00 2016-01-12 14:22:31.750 012 12583.08 41.52 54526.28 88888.00 2016-01-12 14:22:31.875 012 12583.15 41.55 54526.30 88888.00 2016-01-12 14:22:32.000 012 12583.15 41.52 54526.25 88888.00 2016-01-12 14:22:32.125 012 12583.15 41.50 54526.28 88888.00 2016-01-12 14:22:32.250 012 12583.12 41.55 54526.28 88888.00 2016-01-12 14:22:32.375 012 12583.08 41.55 54526.25 88888.00 2016-01-12 14:22:32.500 012 12583.02 41.52 54526.25 88888.00 2016-01-12 14:22:32.625 012 12583.00 41.52 54526.28 88888.00 2016-01-12 14:22:32.750 012 12583.05 41.50 54526.28 88888.00 2016-01-12 14:22:32.875 012 12583.08 41.55 54526.25 88888.00 2016-01-12 14:22:33.000 012 12583.02 41.52 54526.28 88888.00 2016-01-12 14:22:33.125 012 12582.92 41.55 54526.28 88888.00 2016-01-12 14:22:33.250 012 12582.92 41.55 54526.28 88888.00 2016-01-12 14:22:33.375 012 12582.98 41.55 54526.28 88888.00 2016-01-12 14:22:33.500 012 12583.00 41.55 54526.25 88888.00 2016-01-12 14:22:33.625 012 12582.92 41.52 54526.28 88888.00 2016-01-12 14:22:33.750 012 12582.90 41.50 54526.28 88888.00 2016-01-12 14:22:33.875 012 12582.95 41.50 54526.25 88888.00 2016-01-12 14:22:34.000 012 12582.98 41.50 54526.25 88888.00 2016-01-12 14:22:34.125 012 12582.95 41.52 54526.28 88888.00 2016-01-12 14:22:34.250 012 12582.95 41.50 54526.28 88888.00 2016-01-12 14:22:34.375 012 12583.02 41.55 54526.28 88888.00 2016-01-12 14:22:34.500 012 12583.10 41.55 54526.25 88888.00 2016-01-12 14:22:34.625 012 12583.05 41.55 54526.25 88888.00 2016-01-12 14:22:34.750 012 12582.95 41.55 54526.25 88888.00 2016-01-12 14:22:34.875 012 12582.92 41.55 54526.25 88888.00 2016-01-12 14:22:35.000 012 12582.90 41.55 54526.22 88888.00 2016-01-12 14:22:35.125 012 12582.85 41.52 54526.20 88888.00 2016-01-12 14:22:35.250 012 12582.85 41.55 54526.22 88888.00 2016-01-12 14:22:35.375 012 12582.90 41.55 54526.25 88888.00 2016-01-12 14:22:35.500 012 12582.98 41.55 54526.22 88888.00 2016-01-12 14:22:35.625 012 12583.02 41.55 54526.22 88888.00 2016-01-12 14:22:35.750 012 12583.02 41.58 54526.22 88888.00 2016-01-12 14:22:35.875 012 12583.02 41.58 54526.22 88888.00 2016-01-12 14:22:36.000 012 12583.05 41.60 54526.18 88888.00 2016-01-12 14:22:36.125 012 12583.02 41.60 54526.20 88888.00 2016-01-12 14:22:36.250 012 12583.02 41.62 54526.22 88888.00 2016-01-12 14:22:36.375 012 12583.00 41.62 54526.20 88888.00 2016-01-12 14:22:36.500 012 12583.00 41.62 54526.20 88888.00 2016-01-12 14:22:36.625 012 12583.08 41.62 54526.18 88888.00 2016-01-12 14:22:36.750 012 12583.10 41.62 54526.18 88888.00 2016-01-12 14:22:36.875 012 12583.10 41.60 54526.22 88888.00 2016-01-12 14:22:37.000 012 12583.10 41.60 54526.20 88888.00 2016-01-12 14:22:37.125 012 12583.10 41.60 54526.18 88888.00 2016-01-12 14:22:37.250 012 12583.02 41.60 54526.18 88888.00 2016-01-12 14:22:37.375 012 12583.00 41.62 54526.20 88888.00 2016-01-12 14:22:37.500 012 12583.02 41.60 54526.20 88888.00 2016-01-12 14:22:37.625 012 12583.05 41.60 54526.22 88888.00 2016-01-12 14:22:37.750 012 12583.10 41.60 54526.22 88888.00 2016-01-12 14:22:37.875 012 12583.12 41.60 54526.22 88888.00 2016-01-12 14:22:38.000 012 12583.08 41.60 54526.22 88888.00 2016-01-12 14:22:38.125 012 12583.08 41.60 54526.25 88888.00 2016-01-12 14:22:38.250 012 12583.08 41.58 54526.25 88888.00 2016-01-12 14:22:38.375 012 12583.05 41.60 54526.22 88888.00 2016-01-12 14:22:38.500 012 12583.05 41.60 54526.20 88888.00 2016-01-12 14:22:38.625 012 12583.05 41.60 54526.18 88888.00 2016-01-12 14:22:38.750 012 12583.05 41.60 54526.20 88888.00 2016-01-12 14:22:38.875 012 12582.98 41.60 54526.18 88888.00 2016-01-12 14:22:39.000 012 12583.00 41.58 54526.18 88888.00 2016-01-12 14:22:39.125 012 12583.05 41.58 54526.18 88888.00 2016-01-12 14:22:39.250 012 12583.08 41.58 54526.18 88888.00 2016-01-12 14:22:39.375 012 12583.05 41.58 54526.20 88888.00 2016-01-12 14:22:39.500 012 12582.95 41.58 54526.18 88888.00 2016-01-12 14:22:39.625 012 12582.95 41.60 54526.18 88888.00 2016-01-12 14:22:39.750 012 12583.02 41.65 54526.15 88888.00 2016-01-12 14:22:39.875 012 12583.08 41.67 54526.18 88888.00 2016-01-12 14:22:40.000 012 12583.08 41.65 54526.18 88888.00 2016-01-12 14:22:40.125 012 12583.08 41.60 54526.18 88888.00 2016-01-12 14:22:40.250 012 12583.00 41.60 54526.15 88888.00 2016-01-12 14:22:40.375 012 12583.05 41.62 54526.15 88888.00 2016-01-12 14:22:40.500 012 12583.05 41.62 54526.15 88888.00 2016-01-12 14:22:40.625 012 12583.00 41.60 54526.12 88888.00 2016-01-12 14:22:40.750 012 12582.98 41.58 54526.12 88888.00 2016-01-12 14:22:40.875 012 12583.00 41.55 54526.15 88888.00 2016-01-12 14:22:41.000 012 12583.08 41.55 54526.12 88888.00 2016-01-12 14:22:41.125 012 12583.10 41.60 54526.18 88888.00 2016-01-12 14:22:41.250 012 12583.02 41.60 54526.18 88888.00 2016-01-12 14:22:41.375 012 12583.02 41.60 54526.12 88888.00 2016-01-12 14:22:41.500 012 12583.02 41.60 54526.15 88888.00 2016-01-12 14:22:41.625 012 12583.08 41.62 54526.18 88888.00 2016-01-12 14:22:41.750 012 12583.08 41.62 54526.15 88888.00 2016-01-12 14:22:41.875 012 12583.05 41.62 54526.15 88888.00 2016-01-12 14:22:42.000 012 12583.02 41.60 54526.12 88888.00 2016-01-12 14:22:42.125 012 12583.02 41.58 54526.15 88888.00 2016-01-12 14:22:42.250 012 12583.00 41.58 54526.15 88888.00 2016-01-12 14:22:42.375 012 12583.02 41.58 54526.18 88888.00 2016-01-12 14:22:42.500 012 12583.02 41.60 54526.15 88888.00 2016-01-12 14:22:42.625 012 12582.98 41.60 54526.15 88888.00 2016-01-12 14:22:42.750 012 12582.95 41.62 54526.12 88888.00 2016-01-12 14:22:42.875 012 12582.95 41.62 54526.12 88888.00 2016-01-12 14:22:43.000 012 12582.95 41.65 54526.15 88888.00 2016-01-12 14:22:43.125 012 12582.95 41.62 54526.15 88888.00 2016-01-12 14:22:43.250 012 12582.85 41.62 54526.15 88888.00 2016-01-12 14:22:43.375 012 12582.90 41.65 54526.15 88888.00 2016-01-12 14:22:43.500 012 12582.98 41.62 54526.15 88888.00 2016-01-12 14:22:43.625 012 12582.95 41.60 54526.15 88888.00 2016-01-12 14:22:43.750 012 12582.90 41.60 54526.12 88888.00 2016-01-12 14:22:43.875 012 12582.92 41.60 54526.12 88888.00 2016-01-12 14:22:44.000 012 12582.98 41.62 54526.12 88888.00 2016-01-12 14:22:44.125 012 12583.02 41.60 54526.12 88888.00 2016-01-12 14:22:44.250 012 12582.98 41.58 54526.15 88888.00 2016-01-12 14:22:44.375 012 12583.00 41.58 54526.12 88888.00 2016-01-12 14:22:44.500 012 12583.00 41.58 54526.15 88888.00 2016-01-12 14:22:44.625 012 12583.02 41.58 54526.15 88888.00 2016-01-12 14:22:44.750 012 12582.95 41.55 54526.15 88888.00 2016-01-12 14:22:44.875 012 12582.85 41.55 54526.12 88888.00 2016-01-12 14:22:45.000 012 12582.85 41.58 54526.12 88888.00 2016-01-12 14:22:45.125 012 12582.85 41.58 54526.12 88888.00 2016-01-12 14:22:45.250 012 12582.80 41.58 54526.10 88888.00 2016-01-12 14:22:45.375 012 12582.90 41.58 54526.07 88888.00 2016-01-12 14:22:45.500 012 12582.90 41.60 54526.10 88888.00 2016-01-12 14:22:45.625 012 12582.92 41.55 54526.10 88888.00 2016-01-12 14:22:45.750 012 12582.88 41.55 54526.05 88888.00 2016-01-12 14:22:45.875 012 12582.88 41.55 54526.05 88888.00 2016-01-12 14:22:46.000 012 12582.90 41.52 54526.03 88888.00 2016-01-12 14:22:46.125 012 12582.90 41.52 54526.07 88888.00 2016-01-12 14:22:46.250 012 12582.88 41.55 54526.07 88888.00 2016-01-12 14:22:46.375 012 12582.90 41.55 54526.07 88888.00 2016-01-12 14:22:46.500 012 12582.83 41.52 54526.07 88888.00 2016-01-12 14:22:46.625 012 12582.83 41.50 54526.07 88888.00 2016-01-12 14:22:46.750 012 12582.88 41.50 54526.07 88888.00 2016-01-12 14:22:46.875 012 12582.88 41.50 54526.10 88888.00 2016-01-12 14:22:47.000 012 12582.85 41.48 54526.05 88888.00 2016-01-12 14:22:47.125 012 12582.83 41.50 54526.05 88888.00 2016-01-12 14:22:47.250 012 12582.83 41.52 54526.10 88888.00 2016-01-12 14:22:47.375 012 12582.88 41.52 54526.05 88888.00 2016-01-12 14:22:47.500 012 12582.92 41.50 54526.05 88888.00 2016-01-12 14:22:47.625 012 12582.90 41.52 54526.05 88888.00 2016-01-12 14:22:47.750 012 12582.88 41.50 54526.07 88888.00 2016-01-12 14:22:47.875 012 12582.85 41.52 54526.05 88888.00 2016-01-12 14:22:48.000 012 12582.80 41.50 54526.07 88888.00 2016-01-12 14:22:48.125 012 12582.83 41.50 54526.05 88888.00 2016-01-12 14:22:48.250 012 12582.77 41.50 54526.07 88888.00 2016-01-12 14:22:48.375 012 12582.75 41.48 54526.07 88888.00 2016-01-12 14:22:48.500 012 12582.75 41.50 54526.10 88888.00 2016-01-12 14:22:48.625 012 12582.73 41.48 54526.07 88888.00 2016-01-12 14:22:48.750 012 12582.73 41.50 54526.05 88888.00 2016-01-12 14:22:48.875 012 12582.77 41.50 54526.10 88888.00 2016-01-12 14:22:49.000 012 12582.85 41.48 54526.12 88888.00 2016-01-12 14:22:49.125 012 12582.85 41.50 54526.07 88888.00 2016-01-12 14:22:49.250 012 12582.83 41.48 54526.10 88888.00 2016-01-12 14:22:49.375 012 12582.88 41.45 54526.07 88888.00 2016-01-12 14:22:49.500 012 12582.85 41.40 54526.03 88888.00 2016-01-12 14:22:49.625 012 12582.85 41.42 54526.07 88888.00 2016-01-12 14:22:49.750 012 12582.85 41.45 54526.07 88888.00 2016-01-12 14:22:49.875 012 12582.90 41.42 54526.07 88888.00 2016-01-12 14:22:50.000 012 12582.90 41.40 54526.03 88888.00 2016-01-12 14:22:50.125 012 12582.88 41.45 54526.05 88888.00 2016-01-12 14:22:50.250 012 12582.95 41.48 54526.07 88888.00 2016-01-12 14:22:50.375 012 12582.92 41.48 54526.05 88888.00 2016-01-12 14:22:50.500 012 12582.83 41.45 54526.05 88888.00 2016-01-12 14:22:50.625 012 12582.83 41.45 54526.03 88888.00 2016-01-12 14:22:50.750 012 12582.85 41.42 54526.03 88888.00 2016-01-12 14:22:50.875 012 12582.80 41.42 54526.05 88888.00 2016-01-12 14:22:51.000 012 12582.83 41.40 54526.03 88888.00 2016-01-12 14:22:51.125 012 12582.85 41.42 54526.07 88888.00 2016-01-12 14:22:51.250 012 12582.85 41.38 54526.10 88888.00 2016-01-12 14:22:51.375 012 12582.88 41.42 54526.07 88888.00 2016-01-12 14:22:51.500 012 12582.88 41.42 54526.07 88888.00 2016-01-12 14:22:51.625 012 12582.90 41.42 54526.07 88888.00 2016-01-12 14:22:51.750 012 12582.92 41.48 54526.05 88888.00 2016-01-12 14:22:51.875 012 12582.95 41.42 54526.05 88888.00 2016-01-12 14:22:52.000 012 12583.02 41.40 54526.00 88888.00 2016-01-12 14:22:52.125 012 12583.00 41.42 54526.00 88888.00 2016-01-12 14:22:52.250 012 12582.85 41.40 54526.03 88888.00 2016-01-12 14:22:52.375 012 12582.92 41.40 54526.00 88888.00 2016-01-12 14:22:52.500 012 12583.02 41.33 54526.00 88888.00 2016-01-12 14:22:52.625 012 12583.02 41.38 54526.00 88888.00 2016-01-12 14:22:52.750 012 12582.90 41.40 54526.05 88888.00 2016-01-12 14:22:52.875 012 12582.80 41.40 54526.05 88888.00 2016-01-12 14:22:53.000 012 12582.85 41.38 54526.03 88888.00 2016-01-12 14:22:53.125 012 12582.90 41.33 54526.03 88888.00 2016-01-12 14:22:53.250 012 12582.98 41.35 54526.05 88888.00 2016-01-12 14:22:53.375 012 12582.98 41.40 54526.03 88888.00 2016-01-12 14:22:53.500 012 12582.98 41.38 54526.05 88888.00 2016-01-12 14:22:53.625 012 12582.92 41.35 54526.05 88888.00 2016-01-12 14:22:53.750 012 12582.90 41.30 54526.05 88888.00 2016-01-12 14:22:53.875 012 12582.90 41.33 54526.05 88888.00 2016-01-12 14:22:54.000 012 12582.98 41.35 54526.05 88888.00 2016-01-12 14:22:54.125 012 12582.98 41.35 54526.05 88888.00 2016-01-12 14:22:54.250 012 12582.92 41.33 54526.03 88888.00 2016-01-12 14:22:54.375 012 12582.95 41.33 54526.03 88888.00 2016-01-12 14:22:54.500 012 12583.00 41.35 54526.05 88888.00 2016-01-12 14:22:54.625 012 12582.95 41.38 54526.03 88888.00 2016-01-12 14:22:54.750 012 12582.90 41.42 54526.00 88888.00 2016-01-12 14:22:54.875 012 12582.95 41.38 54526.00 88888.00 2016-01-12 14:22:55.000 012 12582.98 41.38 54526.03 88888.00 2016-01-12 14:22:55.125 012 12583.00 41.38 54526.03 88888.00 2016-01-12 14:22:55.250 012 12583.02 41.38 54526.00 88888.00 2016-01-12 14:22:55.375 012 12583.02 41.38 54526.00 88888.00 2016-01-12 14:22:55.500 012 12583.02 41.30 54526.00 88888.00 2016-01-12 14:22:55.625 012 12582.95 41.30 54526.00 88888.00 2016-01-12 14:22:55.750 012 12582.95 41.33 54526.03 88888.00 2016-01-12 14:22:55.875 012 12582.98 41.33 54526.03 88888.00 2016-01-12 14:22:56.000 012 12582.92 41.35 54526.03 88888.00 2016-01-12 14:22:56.125 012 12582.88 41.35 54526.05 88888.00 2016-01-12 14:22:56.250 012 12582.88 41.30 54526.05 88888.00 2016-01-12 14:22:56.375 012 12582.98 41.30 54526.05 88888.00 2016-01-12 14:22:56.500 012 12583.00 41.33 54526.05 88888.00 2016-01-12 14:22:56.625 012 12582.98 41.30 54526.03 88888.00 2016-01-12 14:22:56.750 012 12582.92 41.35 54526.00 88888.00 2016-01-12 14:22:56.875 012 12582.90 41.35 54526.03 88888.00 2016-01-12 14:22:57.000 012 12582.88 41.30 54526.03 88888.00 2016-01-12 14:22:57.125 012 12582.88 41.35 54526.05 88888.00 2016-01-12 14:22:57.250 012 12582.92 41.35 54526.03 88888.00 2016-01-12 14:22:57.375 012 12582.90 41.35 54526.03 88888.00 2016-01-12 14:22:57.500 012 12582.80 41.38 54526.00 88888.00 2016-01-12 14:22:57.625 012 12582.83 41.35 54526.03 88888.00 2016-01-12 14:22:57.750 012 12582.85 41.33 54526.03 88888.00 2016-01-12 14:22:57.875 012 12582.85 41.33 54526.00 88888.00 2016-01-12 14:22:58.000 012 12582.83 41.33 54526.03 88888.00 2016-01-12 14:22:58.125 012 12582.75 41.30 54526.00 88888.00 2016-01-12 14:22:58.250 012 12582.70 41.27 54526.03 88888.00 2016-01-12 14:22:58.375 012 12582.70 41.27 54526.03 88888.00 2016-01-12 14:22:58.500 012 12582.80 41.30 54526.03 88888.00 2016-01-12 14:22:58.625 012 12582.83 41.33 54526.05 88888.00 2016-01-12 14:22:58.750 012 12582.83 41.27 54526.03 88888.00 2016-01-12 14:22:58.875 012 12582.75 41.27 54526.00 88888.00 2016-01-12 14:22:59.000 012 12582.70 41.27 54526.00 88888.00 2016-01-12 14:22:59.125 012 12582.62 41.30 54526.05 88888.00 2016-01-12 14:22:59.250 012 12582.62 41.27 54526.03 88888.00 2016-01-12 14:22:59.375 012 12582.60 41.27 54526.03 88888.00 2016-01-12 14:22:59.500 012 12582.60 41.27 54525.97 88888.00 2016-01-12 14:22:59.625 012 12582.60 41.30 54526.00 88888.00 2016-01-12 14:22:59.750 012 12582.65 41.30 54526.03 88888.00 2016-01-12 14:22:59.875 012 12582.67 41.27 54526.00 88888.00 2016-01-12 14:23:00.000 012 12582.62 41.27 54525.97 88888.00 2016-01-12 14:23:00.125 012 12582.65 41.30 54526.03 88888.00 2016-01-12 14:23:00.250 012 12582.65 41.25 54526.00 88888.00 2016-01-12 14:23:00.375 012 12582.60 41.25 54525.97 88888.00 2016-01-12 14:23:00.500 012 12582.52 41.27 54525.97 88888.00 2016-01-12 14:23:00.625 012 12582.55 41.27 54525.97 88888.00 2016-01-12 14:23:00.750 012 12582.62 41.27 54526.00 88888.00 2016-01-12 14:23:00.875 012 12582.65 41.25 54526.00 88888.00 2016-01-12 14:23:01.000 012 12582.60 41.23 54525.97 88888.00 2016-01-12 14:23:01.125 012 12582.55 41.23 54526.00 88888.00 2016-01-12 14:23:01.250 012 12582.52 41.23 54526.00 88888.00 2016-01-12 14:23:01.375 012 12582.60 41.27 54525.97 88888.00 2016-01-12 14:23:01.500 012 12582.58 41.27 54526.00 88888.00 2016-01-12 14:23:01.625 012 12582.52 41.25 54525.97 88888.00 2016-01-12 14:23:01.750 012 12582.48 41.23 54525.97 88888.00 2016-01-12 14:23:01.875 012 12582.52 41.25 54525.97 88888.00 2016-01-12 14:23:02.000 012 12582.58 41.25 54525.97 88888.00 2016-01-12 14:23:02.125 012 12582.58 41.25 54525.95 88888.00 2016-01-12 14:23:02.250 012 12582.55 41.25 54525.97 88888.00 2016-01-12 14:23:02.375 012 12582.55 41.23 54525.95 88888.00 2016-01-12 14:23:02.500 012 12582.45 41.23 54525.97 88888.00 2016-01-12 14:23:02.625 012 12582.45 41.23 54525.95 88888.00 2016-01-12 14:23:02.750 012 12582.52 41.23 54525.97 88888.00 2016-01-12 14:23:02.875 012 12582.52 41.23 54525.97 88888.00 2016-01-12 14:23:03.000 012 12582.52 41.23 54525.97 88888.00 2016-01-12 14:23:03.125 012 12582.48 41.23 54525.95 88888.00 2016-01-12 14:23:03.250 012 12582.48 41.20 54525.97 88888.00 2016-01-12 14:23:03.375 012 12582.55 41.25 54525.95 88888.00 2016-01-12 14:23:03.500 012 12582.48 41.27 54525.95 88888.00 2016-01-12 14:23:03.625 012 12582.48 41.23 54526.00 88888.00 2016-01-12 14:23:03.750 012 12582.58 41.25 54525.95 88888.00 2016-01-12 14:23:03.875 012 12582.58 41.23 54525.93 88888.00 2016-01-12 14:23:04.000 012 12582.52 41.23 54525.93 88888.00 2016-01-12 14:23:04.125 012 12582.50 41.23 54525.95 88888.00 2016-01-12 14:23:04.250 012 12582.42 41.20 54525.95 88888.00 2016-01-12 14:23:04.375 012 12582.40 41.23 54525.95 88888.00 2016-01-12 14:23:04.500 012 12582.42 41.25 54525.93 88888.00 2016-01-12 14:23:04.625 012 12582.45 41.25 54526.00 88888.00 2016-01-12 14:23:04.750 012 12582.42 41.23 54525.97 88888.00 2016-01-12 14:23:04.875 012 12582.48 41.23 54525.97 88888.00 2016-01-12 14:23:05.000 012 12582.55 41.25 54525.95 88888.00 2016-01-12 14:23:05.125 012 12582.55 41.25 54525.93 88888.00 2016-01-12 14:23:05.250 012 12582.48 41.25 54525.95 88888.00 2016-01-12 14:23:05.375 012 12582.50 41.27 54525.95 88888.00 2016-01-12 14:23:05.500 012 12582.48 41.27 54525.95 88888.00 2016-01-12 14:23:05.625 012 12582.50 41.23 54525.95 88888.00 2016-01-12 14:23:05.750 012 12582.50 41.25 54525.95 88888.00 2016-01-12 14:23:05.875 012 12582.48 41.25 54525.93 88888.00 2016-01-12 14:23:06.000 012 12582.42 41.27 54525.93 88888.00 2016-01-12 14:23:06.125 012 12582.45 41.25 54525.95 88888.00 2016-01-12 14:23:06.250 012 12582.50 41.23 54525.93 88888.00 2016-01-12 14:23:06.375 012 12582.52 41.20 54525.93 88888.00 2016-01-12 14:23:06.500 012 12582.45 41.23 54525.93 88888.00 2016-01-12 14:23:06.625 012 12582.42 41.25 54525.95 88888.00 2016-01-12 14:23:06.750 012 12582.52 41.25 54525.93 88888.00 2016-01-12 14:23:06.875 012 12582.58 41.27 54525.93 88888.00 2016-01-12 14:23:07.000 012 12582.60 41.27 54525.90 88888.00 2016-01-12 14:23:07.125 012 12582.58 41.23 54525.90 88888.00 2016-01-12 14:23:07.250 012 12582.50 41.23 54525.88 88888.00 2016-01-12 14:23:07.375 012 12582.52 41.23 54525.90 88888.00 2016-01-12 14:23:07.500 012 12582.55 41.25 54525.93 88888.00 2016-01-12 14:23:07.625 012 12582.58 41.25 54525.95 88888.00 2016-01-12 14:23:07.750 012 12582.58 41.25 54525.93 88888.00 2016-01-12 14:23:07.875 012 12582.58 41.25 54525.95 88888.00 2016-01-12 14:23:08.000 012 12582.65 41.23 54525.95 88888.00 2016-01-12 14:23:08.125 012 12582.67 41.25 54525.95 88888.00 2016-01-12 14:23:08.250 012 12582.60 41.25 54525.93 88888.00 2016-01-12 14:23:08.375 012 12582.60 41.30 54525.95 88888.00 2016-01-12 14:23:08.500 012 12582.62 41.30 54525.93 88888.00 2016-01-12 14:23:08.625 012 12582.65 41.25 54525.95 88888.00 2016-01-12 14:23:08.750 012 12582.65 41.23 54525.93 88888.00 2016-01-12 14:23:08.875 012 12582.60 41.23 54525.90 88888.00 2016-01-12 14:23:09.000 012 12582.60 41.23 54525.90 88888.00 2016-01-12 14:23:09.125 012 12582.70 41.25 54525.90 88888.00 2016-01-12 14:23:09.250 012 12582.75 41.25 54525.90 88888.00 2016-01-12 14:23:09.375 012 12582.75 41.25 54525.93 88888.00 2016-01-12 14:23:09.500 012 12582.73 41.27 54525.90 88888.00 2016-01-12 14:23:09.625 012 12582.67 41.25 54525.90 88888.00 2016-01-12 14:23:09.750 012 12582.73 41.23 54525.90 88888.00 2016-01-12 14:23:09.875 012 12582.70 41.23 54525.90 88888.00 2016-01-12 14:23:10.000 012 12582.70 41.23 54525.90 88888.00 2016-01-12 14:23:10.125 012 12582.75 41.25 54525.90 88888.00 2016-01-12 14:23:10.250 012 12582.75 41.23 54525.88 88888.00 2016-01-12 14:23:10.375 012 12582.75 41.23 54525.88 88888.00 2016-01-12 14:23:10.500 012 12582.75 41.25 54525.88 88888.00 2016-01-12 14:23:10.625 012 12582.80 41.25 54525.90 88888.00 2016-01-12 14:23:10.750 012 12582.83 41.27 54525.93 88888.00 2016-01-12 14:23:10.875 012 12582.85 41.27 54525.88 88888.00 2016-01-12 14:23:11.000 012 12582.83 41.25 54525.88 88888.00 2016-01-12 14:23:11.125 012 12582.88 41.25 54525.88 88888.00 2016-01-12 14:23:11.250 012 12582.85 41.23 54525.88 88888.00 2016-01-12 14:23:11.375 012 12582.85 41.23 54525.88 88888.00 2016-01-12 14:23:11.500 012 12582.88 41.20 54525.85 88888.00 2016-01-12 14:23:11.625 012 12582.83 41.20 54525.82 88888.00 2016-01-12 14:23:11.750 012 12582.77 41.23 54525.85 88888.00 2016-01-12 14:23:11.875 012 12582.75 41.23 54525.85 88888.00 2016-01-12 14:23:12.000 012 12582.85 41.25 54525.85 88888.00 2016-01-12 14:23:12.125 012 12582.90 41.25 54525.85 88888.00 2016-01-12 14:23:12.250 012 12582.83 41.17 54525.85 88888.00 2016-01-12 14:23:12.375 012 12582.77 41.17 54525.82 88888.00 2016-01-12 14:23:12.500 012 12582.88 41.23 54525.82 88888.00 2016-01-12 14:23:12.625 012 12582.95 41.25 54525.82 88888.00 2016-01-12 14:23:12.750 012 12582.92 41.20 54525.82 88888.00 2016-01-12 14:23:12.875 012 12582.90 41.25 54525.80 88888.00 2016-01-12 14:23:13.000 012 12582.83 41.25 54525.80 88888.00 2016-01-12 14:23:13.125 012 12582.80 41.23 54525.82 88888.00 2016-01-12 14:23:13.250 012 12582.73 41.17 54525.82 88888.00 2016-01-12 14:23:13.375 012 12582.80 41.20 54525.85 88888.00 2016-01-12 14:23:13.500 012 12582.83 41.25 54525.85 88888.00 2016-01-12 14:23:13.625 012 12582.80 41.20 54525.85 88888.00 2016-01-12 14:23:13.750 012 12582.75 41.20 54525.85 88888.00 2016-01-12 14:23:13.875 012 12582.75 41.20 54525.82 88888.00 2016-01-12 14:23:14.000 012 12582.80 41.20 54525.82 88888.00 2016-01-12 14:23:14.125 012 12582.80 41.15 54525.82 88888.00 2016-01-12 14:23:14.250 012 12582.75 41.20 54525.85 88888.00 2016-01-12 14:23:14.375 012 12582.70 41.23 54525.82 88888.00 2016-01-12 14:23:14.500 012 12582.67 41.20 54525.85 88888.00 2016-01-12 14:23:14.625 012 12582.75 41.17 54525.82 88888.00 2016-01-12 14:23:14.750 012 12582.80 41.17 54525.80 88888.00 2016-01-12 14:23:14.875 012 12582.80 41.17 54525.80 88888.00 2016-01-12 14:23:15.000 012 12582.80 41.15 54525.80 88888.00 2016-01-12 14:23:15.125 012 12582.80 41.12 54525.82 88888.00 2016-01-12 14:23:15.250 012 12582.83 41.10 54525.82 88888.00 2016-01-12 14:23:15.375 012 12582.85 41.08 54525.80 88888.00 2016-01-12 14:23:15.500 012 12582.85 41.12 54525.80 88888.00 2016-01-12 14:23:15.625 012 12582.83 41.12 54525.82 88888.00 2016-01-12 14:23:15.750 012 12582.80 41.10 54525.82 88888.00 2016-01-12 14:23:15.875 012 12582.77 41.05 54525.82 88888.00 2016-01-12 14:23:16.000 012 12582.70 41.08 54525.80 88888.00 2016-01-12 14:23:16.125 012 12582.65 41.10 54525.82 88888.00 2016-01-12 14:23:16.250 012 12582.60 41.08 54525.82 88888.00 2016-01-12 14:23:16.375 012 12582.65 41.08 54525.82 88888.00 2016-01-12 14:23:16.500 012 12582.65 41.05 54525.85 88888.00 2016-01-12 14:23:16.625 012 12582.60 41.10 54525.85 88888.00 2016-01-12 14:23:16.750 012 12582.58 41.10 54525.82 88888.00 2016-01-12 14:23:16.875 012 12582.55 41.08 54525.82 88888.00 2016-01-12 14:23:17.000 012 12582.62 41.08 54525.85 88888.00 2016-01-12 14:23:17.125 012 12582.65 41.08 54525.85 88888.00 2016-01-12 14:23:17.250 012 12582.62 41.05 54525.90 88888.00 2016-01-12 14:23:17.375 012 12582.62 41.08 54525.88 88888.00 2016-01-12 14:23:17.500 012 12582.58 41.02 54525.82 88888.00 2016-01-12 14:23:17.625 012 12582.58 41.02 54525.82 88888.00 2016-01-12 14:23:17.750 012 12582.55 41.05 54525.85 88888.00 2016-01-12 14:23:17.875 012 12582.55 41.00 54525.85 88888.00 2016-01-12 14:23:18.000 012 12582.58 40.98 54525.85 88888.00 2016-01-12 14:23:18.125 012 12582.52 40.98 54525.88 88888.00 2016-01-12 14:23:18.250 012 12582.45 41.00 54525.85 88888.00 2016-01-12 14:23:18.375 012 12582.48 41.00 54525.82 88888.00 2016-01-12 14:23:18.500 012 12582.52 41.00 54525.80 88888.00 2016-01-12 14:23:18.625 012 12582.52 41.00 54525.85 88888.00 2016-01-12 14:23:18.750 012 12582.48 40.98 54525.85 88888.00 2016-01-12 14:23:18.875 012 12582.45 40.98 54525.85 88888.00 2016-01-12 14:23:19.000 012 12582.42 40.98 54525.82 88888.00 2016-01-12 14:23:19.125 012 12582.45 40.98 54525.80 88888.00 2016-01-12 14:23:19.250 012 12582.45 40.95 54525.82 88888.00 2016-01-12 14:23:19.375 012 12582.48 40.92 54525.82 88888.00 2016-01-12 14:23:19.500 012 12582.42 40.98 54525.82 88888.00 2016-01-12 14:23:19.625 012 12582.38 40.98 54525.82 88888.00 2016-01-12 14:23:19.750 012 12582.40 40.95 54525.82 88888.00 2016-01-12 14:23:19.875 012 12582.40 40.92 54525.82 88888.00 2016-01-12 14:23:20.000 012 12582.38 40.95 54525.82 88888.00 2016-01-12 14:23:20.125 012 12582.33 40.95 54525.82 88888.00 2016-01-12 14:23:20.250 012 12582.30 40.95 54525.85 88888.00 2016-01-12 14:23:20.375 012 12582.33 40.92 54525.82 88888.00 2016-01-12 14:23:20.500 012 12582.30 40.90 54525.85 88888.00 2016-01-12 14:23:20.625 012 12582.30 40.90 54525.82 88888.00 2016-01-12 14:23:20.750 012 12582.33 40.90 54525.80 88888.00 2016-01-12 14:23:20.875 012 12582.33 40.88 54525.78 88888.00 2016-01-12 14:23:21.000 012 12582.33 40.85 54525.80 88888.00 2016-01-12 14:23:21.125 012 12582.33 40.88 54525.82 88888.00 2016-01-12 14:23:21.250 012 12582.30 40.90 54525.80 88888.00 2016-01-12 14:23:21.375 012 12582.25 40.90 54525.82 88888.00 2016-01-12 14:23:21.500 012 12582.30 40.90 54525.85 88888.00 2016-01-12 14:23:21.625 012 12582.33 40.92 54525.85 88888.00 2016-01-12 14:23:21.750 012 12582.33 40.95 54525.82 88888.00 2016-01-12 14:23:21.875 012 12582.35 40.98 54525.85 88888.00 2016-01-12 14:23:22.000 012 12582.33 40.98 54525.80 88888.00 2016-01-12 14:23:22.125 012 12582.30 40.95 54525.82 88888.00 2016-01-12 14:23:22.250 012 12582.30 40.92 54525.82 88888.00 2016-01-12 14:23:22.375 012 12582.33 40.90 54525.82 88888.00 2016-01-12 14:23:22.500 012 12582.35 40.92 54525.80 88888.00 2016-01-12 14:23:22.625 012 12582.33 40.95 54525.80 88888.00 2016-01-12 14:23:22.750 012 12582.33 40.95 54525.80 88888.00 2016-01-12 14:23:22.875 012 12582.35 40.92 54525.78 88888.00 2016-01-12 14:23:23.000 012 12582.40 40.95 54525.78 88888.00 2016-01-12 14:23:23.125 012 12582.40 40.95 54525.78 88888.00 2016-01-12 14:23:23.250 012 12582.42 41.00 54525.80 88888.00 2016-01-12 14:23:23.375 012 12582.42 41.02 54525.80 88888.00 2016-01-12 14:23:23.500 012 12582.38 41.02 54525.82 88888.00 2016-01-12 14:23:23.625 012 12582.38 41.02 54525.85 88888.00 2016-01-12 14:23:23.750 012 12582.40 41.00 54525.80 88888.00 2016-01-12 14:23:23.875 012 12582.42 41.00 54525.80 88888.00 2016-01-12 14:23:24.000 012 12582.48 40.95 54525.78 88888.00 2016-01-12 14:23:24.125 012 12582.48 40.98 54525.82 88888.00 2016-01-12 14:23:24.250 012 12582.45 40.98 54525.82 88888.00 2016-01-12 14:23:24.375 012 12582.50 41.00 54525.78 88888.00 2016-01-12 14:23:24.500 012 12582.50 41.02 54525.80 88888.00 2016-01-12 14:23:24.625 012 12582.52 41.00 54525.80 88888.00 2016-01-12 14:23:24.750 012 12582.55 41.02 54525.78 88888.00 2016-01-12 14:23:24.875 012 12582.58 41.00 54525.78 88888.00 2016-01-12 14:23:25.000 012 12582.62 41.05 54525.80 88888.00 2016-01-12 14:23:25.125 012 12582.62 41.05 54525.78 88888.00 2016-01-12 14:23:25.250 012 12582.55 41.02 54525.75 88888.00 2016-01-12 14:23:25.375 012 12582.55 41.02 54525.75 88888.00 2016-01-12 14:23:25.500 012 12582.65 41.05 54525.75 88888.00 2016-01-12 14:23:25.625 012 12582.70 41.08 54525.78 88888.00 2016-01-12 14:23:25.750 012 12582.70 41.05 54525.75 88888.00 2016-01-12 14:23:25.875 012 12582.73 41.05 54525.78 88888.00 2016-01-12 14:23:26.000 012 12582.75 41.05 54525.78 88888.00 2016-01-12 14:23:26.125 012 12582.73 41.05 54525.80 88888.00 2016-01-12 14:23:26.250 012 12582.73 41.05 54525.80 88888.00 2016-01-12 14:23:26.375 012 12582.77 41.08 54525.78 88888.00 2016-01-12 14:23:26.500 012 12582.80 41.10 54525.78 88888.00 2016-01-12 14:23:26.625 012 12582.85 41.10 54525.75 88888.00 2016-01-12 14:23:26.750 012 12582.85 41.15 54525.78 88888.00 2016-01-12 14:23:26.875 012 12582.83 41.17 54525.78 88888.00 2016-01-12 14:23:27.000 012 12582.83 41.17 54525.75 88888.00 2016-01-12 14:23:27.125 012 12582.88 41.17 54525.78 88888.00 2016-01-12 14:23:27.250 012 12582.88 41.15 54525.78 88888.00 2016-01-12 14:23:27.375 012 12582.85 41.15 54525.75 88888.00 2016-01-12 14:23:27.500 012 12582.88 41.12 54525.72 88888.00 2016-01-12 14:23:27.625 012 12582.90 41.17 54525.72 88888.00 2016-01-12 14:23:27.750 012 12582.98 41.17 54525.72 88888.00 2016-01-12 14:23:27.875 012 12582.98 41.17 54525.70 88888.00 2016-01-12 14:23:28.000 012 12582.98 41.20 54525.70 88888.00 2016-01-12 14:23:28.125 012 12582.98 41.20 54525.72 88888.00 2016-01-12 14:23:28.250 012 12582.98 41.20 54525.72 88888.00 2016-01-12 14:23:28.375 012 12582.98 41.20 54525.70 88888.00 2016-01-12 14:23:28.500 012 12582.98 41.20 54525.72 88888.00 2016-01-12 14:23:28.625 012 12583.00 41.25 54525.70 88888.00 2016-01-12 14:23:28.750 012 12583.10 41.23 54525.75 88888.00 2016-01-12 14:23:28.875 012 12583.12 41.23 54525.72 88888.00 2016-01-12 14:23:29.000 012 12583.10 41.27 54525.72 88888.00 2016-01-12 14:23:29.125 012 12583.08 41.27 54525.70 88888.00 2016-01-12 14:23:29.250 012 12583.08 41.27 54525.72 88888.00 2016-01-12 14:23:29.375 012 12583.10 41.27 54525.72 88888.00 2016-01-12 14:23:29.500 012 12583.17 41.27 54525.70 88888.00 2016-01-12 14:23:29.625 012 12583.15 41.27 54525.70 88888.00 2016-01-12 14:23:29.750 012 12583.20 41.27 54525.72 88888.00 2016-01-12 14:23:29.875 012 12583.20 41.27 54525.70 88888.00 2016-01-12 14:23:30.000 012 12583.20 41.25 54525.70 88888.00 2016-01-12 14:23:30.125 012 12583.25 41.30 54525.70 88888.00 2016-01-12 14:23:30.250 012 12583.20 41.33 54525.68 88888.00 2016-01-12 14:23:30.375 012 12583.17 41.30 54525.68 88888.00 2016-01-12 14:23:30.500 012 12583.15 41.33 54525.68 88888.00 2016-01-12 14:23:30.625 012 12583.25 41.38 54525.70 88888.00 2016-01-12 14:23:30.750 012 12583.27 41.40 54525.72 88888.00 2016-01-12 14:23:30.875 012 12583.27 41.38 54525.70 88888.00 2016-01-12 14:23:31.000 012 12583.25 41.35 54525.68 88888.00 2016-01-12 14:23:31.125 012 12583.33 41.35 54525.68 88888.00 2016-01-12 14:23:31.250 012 12583.33 41.30 54525.72 88888.00 2016-01-12 14:23:31.375 012 12583.38 41.33 54525.70 88888.00 2016-01-12 14:23:31.500 012 12583.38 41.33 54525.70 88888.00 2016-01-12 14:23:31.625 012 12583.42 41.35 54525.68 88888.00 2016-01-12 14:23:31.750 012 12583.40 41.40 54525.70 88888.00 2016-01-12 14:23:31.875 012 12583.33 41.42 54525.68 88888.00 2016-01-12 14:23:32.000 012 12583.27 41.40 54525.68 88888.00 2016-01-12 14:23:32.125 012 12583.33 41.42 54525.68 88888.00 2016-01-12 14:23:32.250 012 12583.40 41.42 54525.68 88888.00 2016-01-12 14:23:32.375 012 12583.42 41.45 54525.70 88888.00 2016-01-12 14:23:32.500 012 12583.40 41.45 54525.70 88888.00 2016-01-12 14:23:32.625 012 12583.35 41.45 54525.70 88888.00 2016-01-12 14:23:32.750 012 12583.38 41.45 54525.68 88888.00 2016-01-12 14:23:32.875 012 12583.45 41.50 54525.68 88888.00 2016-01-12 14:23:33.000 012 12583.40 41.52 54525.70 88888.00 2016-01-12 14:23:33.125 012 12583.35 41.50 54525.75 88888.00 2016-01-12 14:23:33.250 012 12583.27 41.42 54525.72 88888.00 2016-01-12 14:23:33.375 012 12583.33 41.45 54525.70 88888.00 2016-01-12 14:23:33.500 012 12583.40 41.45 54525.70 88888.00 2016-01-12 14:23:33.625 012 12583.40 41.45 54525.70 88888.00 2016-01-12 14:23:33.750 012 12583.35 41.45 54525.70 88888.00 2016-01-12 14:23:33.875 012 12583.35 41.48 54525.70 88888.00 2016-01-12 14:23:34.000 012 12583.35 41.50 54525.70 88888.00 2016-01-12 14:23:34.125 012 12583.38 41.50 54525.75 88888.00 2016-01-12 14:23:34.250 012 12583.33 41.45 54525.72 88888.00 2016-01-12 14:23:34.375 012 12583.35 41.45 54525.70 88888.00 2016-01-12 14:23:34.500 012 12583.45 41.45 54525.70 88888.00 2016-01-12 14:23:34.625 012 12583.38 41.45 54525.70 88888.00 2016-01-12 14:23:34.750 012 12583.33 41.48 54525.68 88888.00 2016-01-12 14:23:34.875 012 12583.33 41.48 54525.68 88888.00 2016-01-12 14:23:35.000 012 12583.38 41.48 54525.68 88888.00 2016-01-12 14:23:35.125 012 12583.38 41.45 54525.72 88888.00 2016-01-12 14:23:35.250 012 12583.33 41.45 54525.70 88888.00 2016-01-12 14:23:35.375 012 12583.33 41.42 54525.70 88888.00 2016-01-12 14:23:35.500 012 12583.33 41.42 54525.65 88888.00 2016-01-12 14:23:35.625 012 12583.35 41.45 54525.65 88888.00 2016-01-12 14:23:35.750 012 12583.35 41.48 54525.65 88888.00 2016-01-12 14:23:35.875 012 12583.40 41.48 54525.68 88888.00 2016-01-12 14:23:36.000 012 12583.35 41.48 54525.70 88888.00 2016-01-12 14:23:36.125 012 12583.33 41.50 54525.70 88888.00 2016-01-12 14:23:36.250 012 12583.30 41.45 54525.70 88888.00 2016-01-12 14:23:36.375 012 12583.33 41.45 54525.70 88888.00 2016-01-12 14:23:36.500 012 12583.25 41.45 54525.70 88888.00 2016-01-12 14:23:36.625 012 12583.25 41.42 54525.70 88888.00 2016-01-12 14:23:36.750 012 12583.25 41.45 54525.72 88888.00 2016-01-12 14:23:36.875 012 12583.25 41.45 54525.68 88888.00 2016-01-12 14:23:37.000 012 12583.27 41.42 54525.70 88888.00 2016-01-12 14:23:37.125 012 12583.30 41.40 54525.70 88888.00 2016-01-12 14:23:37.250 012 12583.27 41.40 54525.70 88888.00 2016-01-12 14:23:37.375 012 12583.23 41.42 54525.72 88888.00 2016-01-12 14:23:37.500 012 12583.23 41.42 54525.70 88888.00 2016-01-12 14:23:37.625 012 12583.20 41.45 54525.70 88888.00 2016-01-12 14:23:37.750 012 12583.17 41.42 54525.68 88888.00 2016-01-12 14:23:37.875 012 12583.20 41.42 54525.70 88888.00 2016-01-12 14:23:38.000 012 12583.17 41.40 54525.68 88888.00 2016-01-12 14:23:38.125 012 12583.25 41.38 54525.70 88888.00 2016-01-12 14:23:38.250 012 12583.25 41.35 54525.68 88888.00 2016-01-12 14:23:38.375 012 12583.25 41.35 54525.72 88888.00 2016-01-12 14:23:38.500 012 12583.20 41.38 54525.72 88888.00 2016-01-12 14:23:38.625 012 12583.15 41.33 54525.70 88888.00 2016-01-12 14:23:38.750 012 12583.15 41.30 54525.70 88888.00 2016-01-12 14:23:38.875 012 12583.15 41.30 54525.70 88888.00 2016-01-12 14:23:39.000 012 12583.12 41.33 54525.70 88888.00 2016-01-12 14:23:39.125 012 12583.10 41.35 54525.70 88888.00 2016-01-12 14:23:39.250 012 12583.10 41.27 54525.70 88888.00 2016-01-12 14:23:39.375 012 12583.20 41.30 54525.70 88888.00 2016-01-12 14:23:39.500 012 12583.12 41.30 54525.70 88888.00 2016-01-12 14:23:39.625 012 12583.10 41.27 54525.68 88888.00 2016-01-12 14:23:39.750 012 12583.10 41.27 54525.70 88888.00 2016-01-12 14:23:39.875 012 12583.10 41.30 54525.72 88888.00 2016-01-12 14:23:40.000 012 12583.15 41.27 54525.70 88888.00 2016-01-12 14:23:40.125 012 12583.10 41.25 54525.70 88888.00 2016-01-12 14:23:40.250 012 12583.10 41.25 54525.72 88888.00 2016-01-12 14:23:40.375 012 12583.08 41.25 54525.72 88888.00 2016-01-12 14:23:40.500 012 12583.02 41.23 54525.70 88888.00 2016-01-12 14:23:40.625 012 12583.02 41.23 54525.72 88888.00 2016-01-12 14:23:40.750 012 12582.95 41.23 54525.72 88888.00 2016-01-12 14:23:40.875 012 12582.98 41.25 54525.72 88888.00 2016-01-12 14:23:41.000 012 12582.95 41.20 54525.70 88888.00 2016-01-12 14:23:41.125 012 12582.95 41.20 54525.70 88888.00 2016-01-12 14:23:41.250 012 12582.95 41.20 54525.72 88888.00 2016-01-12 14:23:41.375 012 12583.00 41.20 54525.70 88888.00 2016-01-12 14:23:41.500 012 12582.98 41.23 54525.70 88888.00 2016-01-12 14:23:41.625 012 12582.92 41.25 54525.72 88888.00 2016-01-12 14:23:41.750 012 12582.90 41.23 54525.72 88888.00 2016-01-12 14:23:41.875 012 12582.92 41.20 54525.75 88888.00 2016-01-12 14:23:42.000 012 12582.90 41.17 54525.70 88888.00 2016-01-12 14:23:42.125 012 12582.92 41.20 54525.72 88888.00 2016-01-12 14:23:42.250 012 12582.92 41.17 54525.72 88888.00 2016-01-12 14:23:42.375 012 12582.98 41.20 54525.70 88888.00 2016-01-12 14:23:42.500 012 12582.98 41.20 54525.72 88888.00 2016-01-12 14:23:42.625 012 12582.92 41.15 54525.72 88888.00 2016-01-12 14:23:42.750 012 12582.95 41.17 54525.72 88888.00 2016-01-12 14:23:42.875 012 12582.95 41.15 54525.72 88888.00 2016-01-12 14:23:43.000 012 12582.85 41.15 54525.75 88888.00 2016-01-12 14:23:43.125 012 12582.83 41.17 54525.75 88888.00 2016-01-12 14:23:43.250 012 12582.83 41.15 54525.75 88888.00 2016-01-12 14:23:43.375 012 12582.90 41.17 54525.75 88888.00 2016-01-12 14:23:43.500 012 12582.88 41.17 54525.72 88888.00 2016-01-12 14:23:43.625 012 12582.83 41.15 54525.72 88888.00 2016-01-12 14:23:43.750 012 12582.83 41.12 54525.75 88888.00 2016-01-12 14:23:43.875 012 12582.85 41.15 54525.75 88888.00 2016-01-12 14:23:44.000 012 12582.85 41.17 54525.75 88888.00 2016-01-12 14:23:44.125 012 12582.80 41.15 54525.78 88888.00 2016-01-12 14:23:44.250 012 12582.77 41.10 54525.75 88888.00 2016-01-12 14:23:44.375 012 12582.83 41.10 54525.75 88888.00 2016-01-12 14:23:44.500 012 12582.88 41.12 54525.75 88888.00 2016-01-12 14:23:44.625 012 12582.88 41.10 54525.75 88888.00 2016-01-12 14:23:44.750 012 12582.83 41.08 54525.78 88888.00 2016-01-12 14:23:44.875 012 12582.83 41.10 54525.78 88888.00 2016-01-12 14:23:45.000 012 12582.83 41.05 54525.75 88888.00 2016-01-12 14:23:45.125 012 12582.80 41.05 54525.72 88888.00 2016-01-12 14:23:45.250 012 12582.80 41.05 54525.72 88888.00 2016-01-12 14:23:45.375 012 12582.77 41.10 54525.70 88888.00 2016-01-12 14:23:45.500 012 12582.83 41.08 54525.72 88888.00 2016-01-12 14:23:45.625 012 12582.83 41.08 54525.72 88888.00 2016-01-12 14:23:45.750 012 12582.80 41.08 54525.75 88888.00 2016-01-12 14:23:45.875 012 12582.77 41.08 54525.72 88888.00 2016-01-12 14:23:46.000 012 12582.80 41.00 54525.72 88888.00 2016-01-12 14:23:46.125 012 12582.77 41.02 54525.70 88888.00 2016-01-12 14:23:46.250 012 12582.67 41.02 54525.70 88888.00 2016-01-12 14:23:46.375 012 12582.70 41.05 54525.70 88888.00 2016-01-12 14:23:46.500 012 12582.73 41.05 54525.70 88888.00 2016-01-12 14:23:46.625 012 12582.77 41.02 54525.70 88888.00 2016-01-12 14:23:46.750 012 12582.83 41.05 54525.68 88888.00 2016-01-12 14:23:46.875 012 12582.83 41.02 54525.70 88888.00 2016-01-12 14:23:47.000 012 12582.83 41.02 54525.70 88888.00 2016-01-12 14:23:47.125 012 12582.80 40.98 54525.70 88888.00 2016-01-12 14:23:47.250 012 12582.80 40.98 54525.72 88888.00 2016-01-12 14:23:47.375 012 12582.83 41.00 54525.72 88888.00 2016-01-12 14:23:47.500 012 12582.80 41.05 54525.75 88888.00 2016-01-12 14:23:47.625 012 12582.85 41.05 54525.78 88888.00 2016-01-12 14:23:47.750 012 12582.80 41.00 54525.78 88888.00 2016-01-12 14:23:47.875 012 12582.75 41.00 54525.75 88888.00 2016-01-12 14:23:48.000 012 12582.77 41.00 54525.75 88888.00 2016-01-12 14:23:48.125 012 12582.83 41.00 54525.78 88888.00 2016-01-12 14:23:48.250 012 12582.77 41.00 54525.78 88888.00 2016-01-12 14:23:48.375 012 12582.85 41.00 54525.78 88888.00 2016-01-12 14:23:48.500 012 12582.85 41.00 54525.75 88888.00 2016-01-12 14:23:48.625 012 12582.83 41.00 54525.78 88888.00 2016-01-12 14:23:48.750 012 12582.83 41.00 54525.75 88888.00 2016-01-12 14:23:48.875 012 12582.85 41.00 54525.75 88888.00 2016-01-12 14:23:49.000 012 12582.83 41.00 54525.78 88888.00 2016-01-12 14:23:49.125 012 12582.85 41.00 54525.80 88888.00 2016-01-12 14:23:49.250 012 12582.83 41.00 54525.78 88888.00 2016-01-12 14:23:49.375 012 12582.85 40.98 54525.78 88888.00 2016-01-12 14:23:49.500 012 12582.83 40.90 54525.78 88888.00 2016-01-12 14:23:49.625 012 12582.88 40.92 54525.78 88888.00 2016-01-12 14:23:49.750 012 12582.88 40.92 54525.78 88888.00 2016-01-12 14:23:49.875 012 12582.90 40.92 54525.78 88888.00 2016-01-12 14:23:50.000 012 12582.85 40.90 54525.75 88888.00 2016-01-12 14:23:50.125 012 12582.80 40.90 54525.75 88888.00 2016-01-12 14:23:50.250 012 12582.85 40.83 54525.75 88888.00 2016-01-12 14:23:50.375 012 12582.90 40.83 54525.75 88888.00 2016-01-12 14:23:50.500 012 12582.85 40.83 54525.78 88888.00 2016-01-12 14:23:50.625 012 12582.77 40.85 54525.78 88888.00 2016-01-12 14:23:50.750 012 12582.77 40.85 54525.78 88888.00 2016-01-12 14:23:50.875 012 12582.80 40.83 54525.75 88888.00 2016-01-12 14:23:51.000 012 12582.85 40.85 54525.75 88888.00 2016-01-12 14:23:51.125 012 12582.85 40.88 54525.75 88888.00 2016-01-12 14:23:51.250 012 12582.85 40.88 54525.75 88888.00 2016-01-12 14:23:51.375 012 12582.88 40.88 54525.75 88888.00 2016-01-12 14:23:51.500 012 12582.90 40.83 54525.75 88888.00 2016-01-12 14:23:51.625 012 12583.00 40.85 54525.75 88888.00 2016-01-12 14:23:51.750 012 12583.00 40.83 54525.75 88888.00 2016-01-12 14:23:51.875 012 12582.92 40.80 54525.78 88888.00 2016-01-12 14:23:52.000 012 12582.83 40.80 54525.75 88888.00 2016-01-12 14:23:52.125 012 12582.88 40.85 54525.75 88888.00 2016-01-12 14:23:52.250 012 12582.88 40.83 54525.75 88888.00 2016-01-12 14:23:52.375 012 12582.90 40.80 54525.75 88888.00 2016-01-12 14:23:52.500 012 12582.92 40.80 54525.75 88888.00 2016-01-12 14:23:52.625 012 12582.95 40.83 54525.78 88888.00 2016-01-12 14:23:52.750 012 12582.85 40.80 54525.75 88888.00 2016-01-12 14:23:52.875 012 12582.80 40.80 54525.75 88888.00 2016-01-12 14:23:53.000 012 12582.83 40.77 54525.75 88888.00 2016-01-12 14:23:53.125 012 12582.85 40.75 54525.78 88888.00 2016-01-12 14:23:53.250 012 12582.77 40.73 54525.78 88888.00 2016-01-12 14:23:53.375 012 12582.85 40.75 54525.75 88888.00 2016-01-12 14:23:53.500 012 12582.92 40.77 54525.72 88888.00 2016-01-12 14:23:53.625 012 12582.90 40.75 54525.75 88888.00 2016-01-12 14:23:53.750 012 12582.88 40.80 54525.75 88888.00 2016-01-12 14:23:53.875 012 12582.85 40.80 54525.75 88888.00 2016-01-12 14:23:54.000 012 12582.88 40.80 54525.72 88888.00 2016-01-12 14:23:54.125 012 12582.92 40.80 54525.75 88888.00 2016-01-12 14:23:54.250 012 12582.83 40.77 54525.72 88888.00 2016-01-12 14:23:54.375 012 12582.77 40.77 54525.72 88888.00 2016-01-12 14:23:54.500 012 12582.88 40.80 54525.72 88888.00 2016-01-12 14:23:54.625 012 12582.90 40.80 54525.75 88888.00 2016-01-12 14:23:54.750 012 12582.83 40.77 54525.72 88888.00 2016-01-12 14:23:54.875 012 12582.75 40.80 54525.72 88888.00 2016-01-12 14:23:55.000 012 12582.75 40.77 54525.70 88888.00 2016-01-12 14:23:55.125 012 12582.80 40.77 54525.70 88888.00 2016-01-12 14:23:55.250 012 12582.75 40.73 54525.72 88888.00 2016-01-12 14:23:55.375 012 12582.77 40.77 54525.70 88888.00 2016-01-12 14:23:55.500 012 12582.80 40.77 54525.72 88888.00 2016-01-12 14:23:55.625 012 12582.83 40.80 54525.72 88888.00 2016-01-12 14:23:55.750 012 12582.85 40.80 54525.72 88888.00 2016-01-12 14:23:55.875 012 12582.85 40.83 54525.72 88888.00 2016-01-12 14:23:56.000 012 12582.80 40.83 54525.70 88888.00 2016-01-12 14:23:56.125 012 12582.83 40.83 54525.72 88888.00 2016-01-12 14:23:56.250 012 12582.77 40.83 54525.72 88888.00 2016-01-12 14:23:56.375 012 12582.80 40.83 54525.70 88888.00 2016-01-12 14:23:56.500 012 12582.80 40.83 54525.72 88888.00 2016-01-12 14:23:56.625 012 12582.77 40.83 54525.72 88888.00 2016-01-12 14:23:56.750 012 12582.77 40.85 54525.72 88888.00 2016-01-12 14:23:56.875 012 12582.80 40.83 54525.78 88888.00 2016-01-12 14:23:57.000 012 12582.83 40.80 54525.72 88888.00 2016-01-12 14:23:57.125 012 12582.88 40.80 54525.72 88888.00 2016-01-12 14:23:57.250 012 12582.83 40.83 54525.72 88888.00 2016-01-12 14:23:57.375 012 12582.83 40.80 54525.72 88888.00 2016-01-12 14:23:57.500 012 12582.90 40.83 54525.75 88888.00 2016-01-12 14:23:57.625 012 12582.88 40.88 54525.72 88888.00 2016-01-12 14:23:57.750 012 12582.83 40.85 54525.72 88888.00 2016-01-12 14:23:57.875 012 12582.85 40.85 54525.68 88888.00 2016-01-12 14:23:58.000 012 12582.85 40.80 54525.68 88888.00 2016-01-12 14:23:58.125 012 12582.83 40.80 54525.70 88888.00 2016-01-12 14:23:58.250 012 12582.83 40.83 54525.72 88888.00 2016-01-12 14:23:58.375 012 12582.90 40.85 54525.70 88888.00 2016-01-12 14:23:58.500 012 12582.95 40.85 54525.70 88888.00 2016-01-12 14:23:58.625 012 12582.98 40.85 54525.70 88888.00 2016-01-12 14:23:58.750 012 12583.00 40.85 54525.68 88888.00 2016-01-12 14:23:58.875 012 12582.95 40.80 54525.70 88888.00 2016-01-12 14:23:59.000 012 12582.85 40.80 54525.70 88888.00 2016-01-12 14:23:59.125 012 12582.88 40.85 54525.72 88888.00 2016-01-12 14:23:59.250 012 12582.88 40.90 54525.70 88888.00 2016-01-12 14:23:59.375 012 12582.90 40.90 54525.68 88888.00 2016-01-12 14:23:59.500 012 12582.95 40.85 54525.68 88888.00 2016-01-12 14:23:59.625 012 12582.92 40.90 54525.70 88888.00 2016-01-12 14:23:59.750 012 12582.90 40.95 54525.68 88888.00 2016-01-12 14:23:59.875 012 12582.92 40.92 54525.65 88888.00 2016-01-12 14:24:00.000 012 12582.95 40.95 54525.65 88888.00 2016-01-12 14:24:00.125 012 12582.92 40.95 54525.68 88888.00 2016-01-12 14:24:00.250 012 12582.85 40.90 54525.65 88888.00 2016-01-12 14:24:00.375 012 12582.98 40.92 54525.62 88888.00 2016-01-12 14:24:00.500 012 12583.00 40.98 54525.62 88888.00 2016-01-12 14:24:00.625 012 12582.92 40.98 54525.65 88888.00 2016-01-12 14:24:00.750 012 12582.92 40.98 54525.62 88888.00 2016-01-12 14:24:00.875 012 12582.98 40.98 54525.68 88888.00 2016-01-12 14:24:01.000 012 12582.95 40.98 54525.68 88888.00 2016-01-12 14:24:01.125 012 12582.95 41.00 54525.68 88888.00 2016-01-12 14:24:01.250 012 12582.95 41.02 54525.68 88888.00 2016-01-12 14:24:01.375 012 12583.00 41.00 54525.65 88888.00 2016-01-12 14:24:01.500 012 12583.02 41.02 54525.65 88888.00 2016-01-12 14:24:01.625 012 12583.00 41.05 54525.65 88888.00 2016-01-12 14:24:01.750 012 12582.98 41.05 54525.62 88888.00 2016-01-12 14:24:01.875 012 12583.00 41.02 54525.68 88888.00 2016-01-12 14:24:02.000 012 12582.95 41.08 54525.65 88888.00 2016-01-12 14:24:02.125 012 12582.95 41.08 54525.65 88888.00 2016-01-12 14:24:02.250 012 12582.95 41.05 54525.65 88888.00 2016-01-12 14:24:02.375 012 12583.02 41.08 54525.65 88888.00 2016-01-12 14:24:02.500 012 12583.05 41.12 54525.68 88888.00 2016-01-12 14:24:02.625 012 12583.08 41.12 54525.68 88888.00 2016-01-12 14:24:02.750 012 12583.08 41.12 54525.65 88888.00 2016-01-12 14:24:02.875 012 12583.08 41.10 54525.68 88888.00 2016-01-12 14:24:03.000 012 12583.08 41.08 54525.65 88888.00 2016-01-12 14:24:03.125 012 12583.12 41.10 54525.62 88888.00 2016-01-12 14:24:03.250 012 12583.15 41.10 54525.68 88888.00 2016-01-12 14:24:03.375 012 12583.20 41.12 54525.65 88888.00 2016-01-12 14:24:03.500 012 12583.15 41.15 54525.62 88888.00 2016-01-12 14:24:03.625 012 12583.10 41.15 54525.65 88888.00 2016-01-12 14:24:03.750 012 12583.08 41.15 54525.65 88888.00 2016-01-12 14:24:03.875 012 12583.08 41.15 54525.65 88888.00 2016-01-12 14:24:04.000 012 12583.05 41.15 54525.62 88888.00 2016-01-12 14:24:04.125 012 12583.05 41.15 54525.62 88888.00 2016-01-12 14:24:04.250 012 12582.98 41.08 54525.62 88888.00 2016-01-12 14:24:04.375 012 12583.00 41.10 54525.62 88888.00 2016-01-12 14:24:04.500 012 12583.05 41.10 54525.65 88888.00 2016-01-12 14:24:04.625 012 12583.10 41.12 54525.68 88888.00 2016-01-12 14:24:04.750 012 12583.02 41.12 54525.65 88888.00 2016-01-12 14:24:04.875 012 12583.02 41.12 54525.65 88888.00 2016-01-12 14:24:05.000 012 12583.05 41.12 54525.65 88888.00 2016-01-12 14:24:05.125 012 12583.05 41.12 54525.68 88888.00 2016-01-12 14:24:05.250 012 12583.02 41.08 54525.65 88888.00 2016-01-12 14:24:05.375 012 12583.08 41.10 54525.62 88888.00 2016-01-12 14:24:05.500 012 12583.15 41.10 54525.62 88888.00 2016-01-12 14:24:05.625 012 12583.12 41.10 54525.65 88888.00 2016-01-12 14:24:05.750 012 12583.08 41.10 54525.65 88888.00 2016-01-12 14:24:05.875 012 12583.02 41.12 54525.65 88888.00 2016-01-12 14:24:06.000 012 12583.02 41.15 54525.62 88888.00 2016-01-12 14:24:06.125 012 12583.05 41.12 54525.68 88888.00 2016-01-12 14:24:06.250 012 12583.02 41.08 54525.65 88888.00 2016-01-12 14:24:06.375 012 12583.05 41.08 54525.62 88888.00 2016-01-12 14:24:06.500 012 12583.02 41.08 54525.62 88888.00 2016-01-12 14:24:06.625 012 12583.00 41.08 54525.62 88888.00 2016-01-12 14:24:06.750 012 12583.02 41.10 54525.62 88888.00 2016-01-12 14:24:06.875 012 12582.98 41.08 54525.65 88888.00 2016-01-12 14:24:07.000 012 12582.95 41.08 54525.65 88888.00 2016-01-12 14:24:07.125 012 12582.92 41.10 54525.62 88888.00 2016-01-12 14:24:07.250 012 12582.88 41.05 54525.65 88888.00 2016-01-12 14:24:07.375 012 12582.95 41.05 54525.68 88888.00 2016-01-12 14:24:07.500 012 12582.88 41.02 54525.70 88888.00 2016-01-12 14:24:07.625 012 12582.92 41.02 54525.68 88888.00 2016-01-12 14:24:07.750 012 12582.90 41.08 54525.68 88888.00 2016-01-12 14:24:07.875 012 12582.90 41.02 54525.65 88888.00 2016-01-12 14:24:08.000 012 12582.95 41.00 54525.65 88888.00 2016-01-12 14:24:08.125 012 12582.92 41.02 54525.62 88888.00 2016-01-12 14:24:08.250 012 12582.92 41.00 54525.65 88888.00 2016-01-12 14:24:08.375 012 12582.90 40.98 54525.68 88888.00 2016-01-12 14:24:08.500 012 12582.88 40.98 54525.68 88888.00 2016-01-12 14:24:08.625 012 12582.85 40.95 54525.65 88888.00 2016-01-12 14:24:08.750 012 12582.83 40.98 54525.65 88888.00 2016-01-12 14:24:08.875 012 12582.85 41.00 54525.68 88888.00 2016-01-12 14:24:09.000 012 12582.90 41.00 54525.70 88888.00 2016-01-12 14:24:09.125 012 12582.92 41.00 54525.70 88888.00 2016-01-12 14:24:09.250 012 12582.88 40.95 54525.75 88888.00 2016-01-12 14:24:09.375 012 12582.83 40.95 54525.72 88888.00 2016-01-12 14:24:09.500 012 12582.75 40.98 54525.68 88888.00 2016-01-12 14:24:09.625 012 12582.75 40.92 54525.68 88888.00 2016-01-12 14:24:09.750 012 12582.75 40.90 54525.70 88888.00 2016-01-12 14:24:09.875 012 12582.77 40.90 54525.68 88888.00 2016-01-12 14:24:10.000 012 12582.83 40.92 54525.68 88888.00 2016-01-12 14:24:10.125 012 12582.80 40.90 54525.68 88888.00 2016-01-12 14:24:10.250 012 12582.77 40.85 54525.70 88888.00 2016-01-12 14:24:10.375 012 12582.83 40.85 54525.68 88888.00 2016-01-12 14:24:10.500 012 12582.77 40.83 54525.70 88888.00 2016-01-12 14:24:10.625 012 12582.75 40.83 54525.70 88888.00 2016-01-12 14:24:10.750 012 12582.80 40.85 54525.70 88888.00 2016-01-12 14:24:10.875 012 12582.77 40.85 54525.68 88888.00 2016-01-12 14:24:11.000 012 12582.80 40.83 54525.68 88888.00 2016-01-12 14:24:11.125 012 12582.75 40.80 54525.68 88888.00 2016-01-12 14:24:11.250 012 12582.67 40.77 54525.68 88888.00 2016-01-12 14:24:11.375 012 12582.67 40.77 54525.65 88888.00 2016-01-12 14:24:11.500 012 12582.67 40.75 54525.65 88888.00 2016-01-12 14:24:11.625 012 12582.70 40.75 54525.68 88888.00 2016-01-12 14:24:11.750 012 12582.62 40.73 54525.70 88888.00 2016-01-12 14:24:11.875 012 12582.62 40.73 54525.72 88888.00 2016-01-12 14:24:12.000 012 12582.62 40.75 54525.68 88888.00 2016-01-12 14:24:12.125 012 12582.60 40.73 54525.70 88888.00 2016-01-12 14:24:12.250 012 12582.55 40.73 54525.68 88888.00 2016-01-12 14:24:12.375 012 12582.62 40.70 54525.68 88888.00 2016-01-12 14:24:12.500 012 12582.73 40.70 54525.70 88888.00 2016-01-12 14:24:12.625 012 12582.70 40.67 54525.68 88888.00 2016-01-12 14:24:12.750 012 12582.60 40.70 54525.68 88888.00 2016-01-12 14:24:12.875 012 12582.58 40.70 54525.70 88888.00 2016-01-12 14:24:13.000 012 12582.58 40.67 54525.65 88888.00 2016-01-12 14:24:13.125 012 12582.50 40.65 54525.68 88888.00 2016-01-12 14:24:13.250 012 12582.52 40.60 54525.70 88888.00 2016-01-12 14:24:13.375 012 12582.60 40.60 54525.70 88888.00 2016-01-12 14:24:13.500 012 12582.62 40.62 54525.70 88888.00 2016-01-12 14:24:13.625 012 12582.58 40.62 54525.68 88888.00 2016-01-12 14:24:13.750 012 12582.60 40.58 54525.68 88888.00 2016-01-12 14:24:13.875 012 12582.65 40.60 54525.68 88888.00 2016-01-12 14:24:14.000 012 12582.65 40.58 54525.65 88888.00 2016-01-12 14:24:14.125 012 12582.65 40.58 54525.65 88888.00 2016-01-12 14:24:14.250 012 12582.62 40.58 54525.65 88888.00 2016-01-12 14:24:14.375 012 12582.60 40.55 54525.65 88888.00 2016-01-12 14:24:14.500 012 12582.62 40.55 54525.65 88888.00 2016-01-12 14:24:14.625 012 12582.65 40.52 54525.68 88888.00 2016-01-12 14:24:14.750 012 12582.67 40.60 54525.70 88888.00 2016-01-12 14:24:14.875 012 12582.73 40.58 54525.70 88888.00 2016-01-12 14:24:15.000 012 12582.67 40.58 54525.68 88888.00 2016-01-12 14:24:15.125 012 12582.65 40.58 54525.68 88888.00 2016-01-12 14:24:15.250 012 12582.70 40.58 54525.68 88888.00 2016-01-12 14:24:15.375 012 12582.77 40.55 54525.68 88888.00 2016-01-12 14:24:15.500 012 12582.75 40.52 54525.65 88888.00 2016-01-12 14:24:15.625 012 12582.75 40.52 54525.65 88888.00 2016-01-12 14:24:15.750 012 12582.70 40.50 54525.65 88888.00 2016-01-12 14:24:15.875 012 12582.67 40.52 54525.65 88888.00 2016-01-12 14:24:16.000 012 12582.75 40.55 54525.65 88888.00 2016-01-12 14:24:16.125 012 12582.77 40.55 54525.65 88888.00 2016-01-12 14:24:16.250 012 12582.75 40.48 54525.65 88888.00 2016-01-12 14:24:16.375 012 12582.77 40.50 54525.65 88888.00 2016-01-12 14:24:16.500 012 12582.77 40.55 54525.65 88888.00 2016-01-12 14:24:16.625 012 12582.80 40.55 54525.65 88888.00 2016-01-12 14:24:16.750 012 12582.85 40.55 54525.62 88888.00 2016-01-12 14:24:16.875 012 12582.83 40.50 54525.65 88888.00 2016-01-12 14:24:17.000 012 12582.77 40.48 54525.62 88888.00 2016-01-12 14:24:17.125 012 12582.77 40.52 54525.62 88888.00 2016-01-12 14:24:17.250 012 12582.83 40.58 54525.62 88888.00 2016-01-12 14:24:17.375 012 12582.85 40.58 54525.62 88888.00 2016-01-12 14:24:17.500 012 12582.85 40.58 54525.62 88888.00 2016-01-12 14:24:17.625 012 12582.85 40.58 54525.60 88888.00 2016-01-12 14:24:17.750 012 12582.85 40.58 54525.60 88888.00 2016-01-12 14:24:17.875 012 12582.85 40.60 54525.65 88888.00 2016-01-12 14:24:18.000 012 12582.88 40.60 54525.62 88888.00 2016-01-12 14:24:18.125 012 12582.92 40.55 54525.62 88888.00 2016-01-12 14:24:18.250 012 12582.95 40.60 54525.60 88888.00 2016-01-12 14:24:18.375 012 12583.00 40.62 54525.60 88888.00 2016-01-12 14:24:18.500 012 12583.02 40.65 54525.60 88888.00 2016-01-12 14:24:18.625 012 12583.08 40.65 54525.60 88888.00 2016-01-12 14:24:18.750 012 12583.12 40.65 54525.60 88888.00 2016-01-12 14:24:18.875 012 12583.15 40.73 54525.57 88888.00 2016-01-12 14:24:19.000 012 12583.05 40.73 54525.60 88888.00 2016-01-12 14:24:19.125 012 12583.05 40.73 54525.62 88888.00 2016-01-12 14:24:19.250 012 12583.08 40.70 54525.62 88888.00 2016-01-12 14:24:19.375 012 12583.05 40.67 54525.60 88888.00 2016-01-12 14:24:19.500 012 12583.10 40.73 54525.60 88888.00 2016-01-12 14:24:19.625 012 12583.15 40.75 54525.60 88888.00 2016-01-12 14:24:19.750 012 12583.17 40.75 54525.62 88888.00 2016-01-12 14:24:19.875 012 12583.17 40.80 54525.60 88888.00 2016-01-12 14:24:20.000 012 12583.25 40.80 54525.60 88888.00 2016-01-12 14:24:20.125 012 12583.27 40.77 54525.62 88888.00 2016-01-12 14:24:20.250 012 12583.27 40.80 54525.60 88888.00 2016-01-12 14:24:20.375 012 12583.30 40.77 54525.57 88888.00 2016-01-12 14:24:20.500 012 12583.33 40.80 54525.57 88888.00 2016-01-12 14:24:20.625 012 12583.35 40.80 54525.57 88888.00 2016-01-12 14:24:20.750 012 12583.33 40.83 54525.57 88888.00 2016-01-12 14:24:20.875 012 12583.33 40.80 54525.57 88888.00 2016-01-12 14:24:21.000 012 12583.35 40.83 54525.57 88888.00 2016-01-12 14:24:21.125 012 12583.45 40.85 54525.57 88888.00 2016-01-12 14:24:21.250 012 12583.42 40.88 54525.57 88888.00 2016-01-12 14:24:21.375 012 12583.40 40.90 54525.57 88888.00 2016-01-12 14:24:21.500 012 12583.45 40.90 54525.60 88888.00 2016-01-12 14:24:21.625 012 12583.50 40.90 54525.60 88888.00 2016-01-12 14:24:21.750 012 12583.48 40.95 54525.57 88888.00 2016-01-12 14:24:21.875 012 12583.42 40.92 54525.60 88888.00 2016-01-12 14:24:22.000 012 12583.48 40.92 54525.60 88888.00 2016-01-12 14:24:22.125 012 12583.52 40.92 54525.60 88888.00 2016-01-12 14:24:22.250 012 12583.50 40.95 54525.60 88888.00 2016-01-12 14:24:22.375 012 12583.48 40.98 54525.57 88888.00 2016-01-12 14:24:22.500 012 12583.45 40.95 54525.57 88888.00 2016-01-12 14:24:22.625 012 12583.48 40.98 54525.57 88888.00 2016-01-12 14:24:22.750 012 12583.52 41.00 54525.57 88888.00 2016-01-12 14:24:22.875 012 12583.52 41.00 54525.60 88888.00 2016-01-12 14:24:23.000 012 12583.52 41.00 54525.60 88888.00 2016-01-12 14:24:23.125 012 12583.52 41.02 54525.60 88888.00 2016-01-12 14:24:23.250 012 12583.55 41.00 54525.57 88888.00 2016-01-12 14:24:23.375 012 12583.55 41.05 54525.60 88888.00 2016-01-12 14:24:23.500 012 12583.52 41.08 54525.62 88888.00 2016-01-12 14:24:23.625 012 12583.55 41.05 54525.62 88888.00 2016-01-12 14:24:23.750 012 12583.62 41.08 54525.60 88888.00 2016-01-12 14:24:23.875 012 12583.62 41.05 54525.60 88888.00 2016-01-12 14:24:24.000 012 12583.60 41.08 54525.60 88888.00 2016-01-12 14:24:24.125 012 12583.58 41.10 54525.60 88888.00 2016-01-12 14:24:24.250 012 12583.58 41.12 54525.60 88888.00 2016-01-12 14:24:24.375 012 12583.60 41.10 54525.57 88888.00 2016-01-12 14:24:24.500 012 12583.62 41.10 54525.55 88888.00 2016-01-12 14:24:24.625 012 12583.55 41.12 54525.57 88888.00 2016-01-12 14:24:24.750 012 12583.48 41.12 54525.60 88888.00 2016-01-12 14:24:24.875 012 12583.55 41.17 54525.57 88888.00 2016-01-12 14:24:25.000 012 12583.55 41.20 54525.57 88888.00 2016-01-12 14:24:25.125 012 12583.58 41.17 54525.60 88888.00 2016-01-12 14:24:25.250 012 12583.60 41.15 54525.62 88888.00 2016-01-12 14:24:25.375 012 12583.60 41.15 54525.62 88888.00 2016-01-12 14:24:25.500 012 12583.58 41.15 54525.60 88888.00 2016-01-12 14:24:25.625 012 12583.58 41.17 54525.62 88888.00 2016-01-12 14:24:25.750 012 12583.58 41.17 54525.62 88888.00 2016-01-12 14:24:25.875 012 12583.60 41.17 54525.60 88888.00 2016-01-12 14:24:26.000 012 12583.60 41.20 54525.60 88888.00 2016-01-12 14:24:26.125 012 12583.58 41.23 54525.62 88888.00 2016-01-12 14:24:26.250 012 12583.58 41.23 54525.68 88888.00 2016-01-12 14:24:26.375 012 12583.55 41.23 54525.65 88888.00 2016-01-12 14:24:26.500 012 12583.55 41.27 54525.62 88888.00 2016-01-12 14:24:26.625 012 12583.60 41.25 54525.62 88888.00 2016-01-12 14:24:26.750 012 12583.52 41.23 54525.62 88888.00 2016-01-12 14:24:26.875 012 12583.50 41.23 54525.65 88888.00 2016-01-12 14:24:27.000 012 12583.50 41.23 54525.62 88888.00 2016-01-12 14:24:27.125 012 12583.45 41.25 54525.62 88888.00 2016-01-12 14:24:27.250 012 12583.48 41.23 54525.65 88888.00 2016-01-12 14:24:27.375 012 12583.52 41.30 54525.65 88888.00 2016-01-12 14:24:27.500 012 12583.50 41.27 54525.65 88888.00 2016-01-12 14:24:27.625 012 12583.50 41.23 54525.65 88888.00 2016-01-12 14:24:27.750 012 12583.48 41.23 54525.62 88888.00 2016-01-12 14:24:27.875 012 12583.48 41.27 54525.65 88888.00 2016-01-12 14:24:28.000 012 12583.52 41.25 54525.65 88888.00 2016-01-12 14:24:28.125 012 12583.50 41.25 54525.68 88888.00 2016-01-12 14:24:28.250 012 12583.40 41.20 54525.68 88888.00 2016-01-12 14:24:28.375 012 12583.40 41.25 54525.70 88888.00 2016-01-12 14:24:28.500 012 12583.42 41.25 54525.70 88888.00 2016-01-12 14:24:28.625 012 12583.38 41.23 54525.68 88888.00 2016-01-12 14:24:28.750 012 12583.35 41.17 54525.68 88888.00 2016-01-12 14:24:28.875 012 12583.42 41.20 54525.65 88888.00 2016-01-12 14:24:29.000 012 12583.48 41.23 54525.65 88888.00 2016-01-12 14:24:29.125 012 12583.45 41.25 54525.68 88888.00 2016-01-12 14:24:29.250 012 12583.35 41.23 54525.68 88888.00 2016-01-12 14:24:29.375 012 12583.38 41.23 54525.68 88888.00 2016-01-12 14:24:29.500 012 12583.35 41.23 54525.68 88888.00 2016-01-12 14:24:29.625 012 12583.35 41.25 54525.68 88888.00 2016-01-12 14:24:29.750 012 12583.35 41.23 54525.68 88888.00 2016-01-12 14:24:29.875 012 12583.27 41.20 54525.68 88888.00 2016-01-12 14:24:30.000 012 12583.25 41.23 54525.65 88888.00 2016-01-12 14:24:30.125 012 12583.27 41.20 54525.65 88888.00 2016-01-12 14:24:30.250 012 12583.33 41.20 54525.68 88888.00 2016-01-12 14:24:30.375 012 12583.35 41.20 54525.65 88888.00 2016-01-12 14:24:30.500 012 12583.30 41.17 54525.65 88888.00 2016-01-12 14:24:30.625 012 12583.25 41.20 54525.68 88888.00 2016-01-12 14:24:30.750 012 12583.27 41.20 54525.68 88888.00 2016-01-12 14:24:30.875 012 12583.27 41.20 54525.68 88888.00 2016-01-12 14:24:31.000 012 12583.27 41.20 54525.68 88888.00 2016-01-12 14:24:31.125 012 12583.27 41.17 54525.65 88888.00 2016-01-12 14:24:31.250 012 12583.27 41.17 54525.65 88888.00 2016-01-12 14:24:31.375 012 12583.27 41.20 54525.70 88888.00 2016-01-12 14:24:31.500 012 12583.25 41.20 54525.68 88888.00 2016-01-12 14:24:31.625 012 12583.17 41.20 54525.68 88888.00 2016-01-12 14:24:31.750 012 12583.12 41.23 54525.68 88888.00 2016-01-12 14:24:31.875 012 12583.10 41.23 54525.68 88888.00 2016-01-12 14:24:32.000 012 12583.10 41.23 54525.70 88888.00 2016-01-12 14:24:32.125 012 12583.12 41.17 54525.70 88888.00 2016-01-12 14:24:32.250 012 12583.12 41.12 54525.70 88888.00 2016-01-12 14:24:32.375 012 12583.15 41.20 54525.68 88888.00 2016-01-12 14:24:32.500 012 12583.12 41.17 54525.65 88888.00 2016-01-12 14:24:32.625 012 12583.10 41.12 54525.68 88888.00 2016-01-12 14:24:32.750 012 12583.10 41.17 54525.68 88888.00 2016-01-12 14:24:32.875 012 12583.17 41.15 54525.68 88888.00 2016-01-12 14:24:33.000 012 12583.20 41.15 54525.65 88888.00 2016-01-12 14:24:33.125 012 12583.15 41.12 54525.68 88888.00 2016-01-12 14:24:33.250 012 12583.05 41.12 54525.70 88888.00 2016-01-12 14:24:33.375 012 12583.10 41.15 54525.68 88888.00 2016-01-12 14:24:33.500 012 12583.12 41.15 54525.62 88888.00 2016-01-12 14:24:33.625 012 12583.10 41.15 54525.65 88888.00 2016-01-12 14:24:33.750 012 12583.12 41.12 54525.65 88888.00 2016-01-12 14:24:33.875 012 12583.08 41.15 54525.68 88888.00 2016-01-12 14:24:34.000 012 12583.02 41.10 54525.68 88888.00 2016-01-12 14:24:34.125 012 12583.08 41.10 54525.68 88888.00 2016-01-12 14:24:34.250 012 12583.00 41.10 54525.65 88888.00 2016-01-12 14:24:34.375 012 12583.08 41.12 54525.68 88888.00 2016-01-12 14:24:34.500 012 12583.12 41.12 54525.65 88888.00 2016-01-12 14:24:34.625 012 12583.12 41.10 54525.65 88888.00 2016-01-12 14:24:34.750 012 12583.12 41.08 54525.65 88888.00 2016-01-12 14:24:34.875 012 12583.10 41.08 54525.62 88888.00 2016-01-12 14:24:35.000 012 12583.10 41.05 54525.68 88888.00 2016-01-12 14:24:35.125 012 12583.12 41.05 54525.65 88888.00 2016-01-12 14:24:35.250 012 12583.10 41.02 54525.65 88888.00 2016-01-12 14:24:35.375 012 12583.15 41.08 54525.65 88888.00 2016-01-12 14:24:35.500 012 12583.08 41.05 54525.68 88888.00 2016-01-12 14:24:35.625 012 12583.02 41.05 54525.68 88888.00 2016-01-12 14:24:35.750 012 12583.02 41.02 54525.68 88888.00 2016-01-12 14:24:35.875 012 12583.08 41.05 54525.68 88888.00 2016-01-12 14:24:36.000 012 12583.08 41.05 54525.68 88888.00 2016-01-12 14:24:36.125 012 12583.08 41.08 54525.70 88888.00 2016-01-12 14:24:36.250 012 12583.00 41.00 54525.70 88888.00 2016-01-12 14:24:36.375 012 12583.08 41.05 54525.72 88888.00 2016-01-12 14:24:36.500 012 12583.02 41.05 54525.70 88888.00 2016-01-12 14:24:36.625 012 12583.02 41.02 54525.70 88888.00 2016-01-12 14:24:36.750 012 12583.10 41.02 54525.70 88888.00 2016-01-12 14:24:36.875 012 12583.12 41.02 54525.68 88888.00 2016-01-12 14:24:37.000 012 12583.12 41.00 54525.65 88888.00 2016-01-12 14:24:37.125 012 12583.08 41.02 54525.65 88888.00 2016-01-12 14:24:37.250 012 12582.98 41.00 54525.65 88888.00 2016-01-12 14:24:37.375 012 12583.02 41.00 54525.65 88888.00 2016-01-12 14:24:37.500 012 12583.05 41.00 54525.65 88888.00 2016-01-12 14:24:37.625 012 12583.08 40.98 54525.68 88888.00 2016-01-12 14:24:37.750 012 12583.08 40.98 54525.68 88888.00 2016-01-12 14:24:37.875 012 12583.05 40.98 54525.65 88888.00 2016-01-12 14:24:38.000 012 12583.08 40.98 54525.62 88888.00 2016-01-12 14:24:38.125 012 12583.05 40.98 54525.62 88888.00 2016-01-12 14:24:38.250 012 12583.05 40.98 54525.68 88888.00 2016-01-12 14:24:38.375 012 12583.08 40.95 54525.68 88888.00 2016-01-12 14:24:38.500 012 12583.08 40.92 54525.65 88888.00 2016-01-12 14:24:38.625 012 12583.08 40.92 54525.65 88888.00 2016-01-12 14:24:38.750 012 12583.08 40.92 54525.62 88888.00 2016-01-12 14:24:38.875 012 12583.10 40.95 54525.68 88888.00 2016-01-12 14:24:39.000 012 12583.10 40.92 54525.68 88888.00 2016-01-12 14:24:39.125 012 12583.10 40.92 54525.68 88888.00 2016-01-12 14:24:39.250 012 12583.05 40.92 54525.68 88888.00 2016-01-12 14:24:39.375 012 12583.10 40.92 54525.68 88888.00 2016-01-12 14:24:39.500 012 12583.12 40.90 54525.68 88888.00 2016-01-12 14:24:39.625 012 12583.10 40.92 54525.65 88888.00 2016-01-12 14:24:39.750 012 12583.02 40.95 54525.62 88888.00 2016-01-12 14:24:39.875 012 12583.12 40.95 54525.65 88888.00 2016-01-12 14:24:40.000 012 12583.15 40.92 54525.62 88888.00 2016-01-12 14:24:40.125 012 12583.17 40.95 54525.62 88888.00 2016-01-12 14:24:40.250 012 12583.12 40.92 54525.65 88888.00 2016-01-12 14:24:40.375 012 12583.12 40.90 54525.65 88888.00 2016-01-12 14:24:40.500 012 12583.17 40.95 54525.65 88888.00 2016-01-12 14:24:40.625 012 12583.15 40.92 54525.65 88888.00 2016-01-12 14:24:40.750 012 12583.12 40.88 54525.62 88888.00 2016-01-12 14:24:40.875 012 12583.10 40.92 54525.65 88888.00 2016-01-12 14:24:41.000 012 12583.15 40.92 54525.65 88888.00 2016-01-12 14:24:41.125 012 12583.25 40.90 54525.65 88888.00 2016-01-12 14:24:41.250 012 12583.27 40.90 54525.68 88888.00 2016-01-12 14:24:41.375 012 12583.30 40.90 54525.68 88888.00 2016-01-12 14:24:41.500 012 12583.23 40.92 54525.65 88888.00 2016-01-12 14:24:41.625 012 12583.17 40.90 54525.65 88888.00 2016-01-12 14:24:41.750 012 12583.15 40.88 54525.65 88888.00 2016-01-12 14:24:41.875 012 12583.23 40.88 54525.62 88888.00 2016-01-12 14:24:42.000 012 12583.23 40.88 54525.62 88888.00 2016-01-12 14:24:42.125 012 12583.20 40.90 54525.65 88888.00 2016-01-12 14:24:42.250 012 12583.23 40.88 54525.65 88888.00 2016-01-12 14:24:42.375 012 12583.30 40.88 54525.60 88888.00 2016-01-12 14:24:42.500 012 12583.27 40.88 54525.62 88888.00 2016-01-12 14:24:42.625 012 12583.17 40.88 54525.62 88888.00 2016-01-12 14:24:42.750 012 12583.12 40.88 54525.60 88888.00 2016-01-12 14:24:42.875 012 12583.23 40.88 54525.65 88888.00 2016-01-12 14:24:43.000 012 12583.30 40.88 54525.60 88888.00 2016-01-12 14:24:43.125 012 12583.30 40.85 54525.60 88888.00 2016-01-12 14:24:43.250 012 12583.30 40.85 54525.60 88888.00 2016-01-12 14:24:43.375 012 12583.30 40.85 54525.60 88888.00 2016-01-12 14:24:43.500 012 12583.30 40.88 54525.62 88888.00 2016-01-12 14:24:43.625 012 12583.30 40.88 54525.65 88888.00 2016-01-12 14:24:43.750 012 12583.27 40.88 54525.62 88888.00 2016-01-12 14:24:43.875 012 12583.30 40.88 54525.65 88888.00 2016-01-12 14:24:44.000 012 12583.30 40.85 54525.65 88888.00 2016-01-12 14:24:44.125 012 12583.25 40.85 54525.65 88888.00 2016-01-12 14:24:44.250 012 12583.27 40.85 54525.62 88888.00 2016-01-12 14:24:44.375 012 12583.27 40.83 54525.62 88888.00 2016-01-12 14:24:44.500 012 12583.23 40.83 54525.62 88888.00 2016-01-12 14:24:44.625 012 12583.23 40.85 54525.62 88888.00 2016-01-12 14:24:44.750 012 12583.27 40.85 54525.60 88888.00 2016-01-12 14:24:44.875 012 12583.27 40.85 54525.60 88888.00 2016-01-12 14:24:45.000 012 12583.33 40.83 54525.60 88888.00 2016-01-12 14:24:45.125 012 12583.30 40.85 54525.62 88888.00 2016-01-12 14:24:45.250 012 12583.27 40.88 54525.62 88888.00 2016-01-12 14:24:45.375 012 12583.30 40.88 54525.60 88888.00 2016-01-12 14:24:45.500 012 12583.35 40.88 54525.60 88888.00 2016-01-12 14:24:45.625 012 12583.38 40.88 54525.62 88888.00 2016-01-12 14:24:45.750 012 12583.38 40.85 54525.60 88888.00 2016-01-12 14:24:45.875 012 12583.40 40.83 54525.62 88888.00 2016-01-12 14:24:46.000 012 12583.38 40.85 54525.60 88888.00 2016-01-12 14:24:46.125 012 12583.38 40.85 54525.60 88888.00 2016-01-12 14:24:46.250 012 12583.30 40.83 54525.62 88888.00 2016-01-12 14:24:46.375 012 12583.35 40.85 54525.57 88888.00 2016-01-12 14:24:46.500 012 12583.38 40.83 54525.57 88888.00 2016-01-12 14:24:46.625 012 12583.40 40.85 54525.57 88888.00 2016-01-12 14:24:46.750 012 12583.33 40.85 54525.60 88888.00 2016-01-12 14:24:46.875 012 12583.33 40.85 54525.60 88888.00 2016-01-12 14:24:47.000 012 12583.33 40.85 54525.62 88888.00 2016-01-12 14:24:47.125 012 12583.35 40.83 54525.62 88888.00 2016-01-12 14:24:47.250 012 12583.30 40.83 54525.62 88888.00 2016-01-12 14:24:47.375 012 12583.33 40.83 54525.62 88888.00 2016-01-12 14:24:47.500 012 12583.33 40.83 54525.65 88888.00 2016-01-12 14:24:47.625 012 12583.40 40.85 54525.65 88888.00 2016-01-12 14:24:47.750 012 12583.48 40.88 54525.65 88888.00 2016-01-12 14:24:47.875 012 12583.50 40.85 54525.62 88888.00 2016-01-12 14:24:48.000 012 12583.38 40.85 54525.62 88888.00 2016-01-12 14:24:48.125 012 12583.33 40.85 54525.62 88888.00 2016-01-12 14:24:48.250 012 12583.38 40.83 54525.62 88888.00 2016-01-12 14:24:48.375 012 12583.45 40.85 54525.60 88888.00 2016-01-12 14:24:48.500 012 12583.45 40.85 54525.62 88888.00 2016-01-12 14:24:48.625 012 12583.38 40.85 54525.62 88888.00 2016-01-12 14:24:48.750 012 12583.42 40.88 54525.60 88888.00 2016-01-12 14:24:48.875 012 12583.42 40.90 54525.62 88888.00 2016-01-12 14:24:49.000 012 12583.35 40.92 54525.62 88888.00 2016-01-12 14:24:49.125 012 12583.35 40.90 54525.62 88888.00 2016-01-12 14:24:49.250 012 12583.33 40.90 54525.65 88888.00 2016-01-12 14:24:49.375 012 12583.30 40.92 54525.62 88888.00 2016-01-12 14:24:49.500 012 12583.23 40.90 54525.62 88888.00 2016-01-12 14:24:49.625 012 12583.25 40.92 54525.60 88888.00 2016-01-12 14:24:49.750 012 12583.35 40.92 54525.60 88888.00 2016-01-12 14:24:49.875 012 12583.38 40.92 54525.57 88888.00 2016-01-12 14:24:50.000 012 12583.38 40.90 54525.55 88888.00 2016-01-12 14:24:50.125 012 12583.38 40.90 54525.57 88888.00 2016-01-12 14:24:50.250 012 12583.33 40.88 54525.57 88888.00 2016-01-12 14:24:50.375 012 12583.35 40.88 54525.60 88888.00 2016-01-12 14:24:50.500 012 12583.38 40.90 54525.60 88888.00 2016-01-12 14:24:50.625 012 12583.35 40.92 54525.57 88888.00 2016-01-12 14:24:50.750 012 12583.38 40.90 54525.60 88888.00 2016-01-12 14:24:50.875 012 12583.38 40.90 54525.60 88888.00 2016-01-12 14:24:51.000 012 12583.38 40.88 54525.60 88888.00 2016-01-12 14:24:51.125 012 12583.40 40.90 54525.57 88888.00 2016-01-12 14:24:51.250 012 12583.35 40.90 54525.57 88888.00 2016-01-12 14:24:51.375 012 12583.38 40.95 54525.57 88888.00 2016-01-12 14:24:51.500 012 12583.38 40.95 54525.60 88888.00 2016-01-12 14:24:51.625 012 12583.35 40.95 54525.60 88888.00 2016-01-12 14:24:51.750 012 12583.30 40.95 54525.62 88888.00 2016-01-12 14:24:51.875 012 12583.38 40.95 54525.62 88888.00 2016-01-12 14:24:52.000 012 12583.40 40.92 54525.62 88888.00 2016-01-12 14:24:52.125 012 12583.38 40.92 54525.60 88888.00 2016-01-12 14:24:52.250 012 12583.35 40.90 54525.57 88888.00 2016-01-12 14:24:52.375 012 12583.35 40.95 54525.57 88888.00 2016-01-12 14:24:52.500 012 12583.33 40.98 54525.57 88888.00 2016-01-12 14:24:52.625 012 12583.35 40.95 54525.60 88888.00 2016-01-12 14:24:52.750 012 12583.30 40.95 54525.60 88888.00 2016-01-12 14:24:52.875 012 12583.30 40.98 54525.60 88888.00 2016-01-12 14:24:53.000 012 12583.30 40.95 54525.57 88888.00 2016-01-12 14:24:53.125 012 12583.33 40.98 54525.60 88888.00 2016-01-12 14:24:53.250 012 12583.25 40.98 54525.60 88888.00 2016-01-12 14:24:53.375 012 12583.30 41.00 54525.60 88888.00 2016-01-12 14:24:53.500 012 12583.33 41.00 54525.60 88888.00 2016-01-12 14:24:53.625 012 12583.30 40.98 54525.57 88888.00 2016-01-12 14:24:53.750 012 12583.27 41.02 54525.57 88888.00 2016-01-12 14:24:53.875 012 12583.30 41.05 54525.57 88888.00 2016-01-12 14:24:54.000 012 12583.27 41.02 54525.60 88888.00 2016-01-12 14:24:54.125 012 12583.23 41.02 54525.62 88888.00 2016-01-12 14:24:54.250 012 12583.23 41.02 54525.60 88888.00 2016-01-12 14:24:54.375 012 12583.27 41.08 54525.60 88888.00 2016-01-12 14:24:54.500 012 12583.33 41.08 54525.60 88888.00 2016-01-12 14:24:54.625 012 12583.33 41.08 54525.57 88888.00 2016-01-12 14:24:54.750 012 12583.30 41.05 54525.57 88888.00 2016-01-12 14:24:54.875 012 12583.27 41.05 54525.57 88888.00 2016-01-12 14:24:55.000 012 12583.33 41.08 54525.57 88888.00 2016-01-12 14:24:55.125 012 12583.35 41.05 54525.60 88888.00 2016-01-12 14:24:55.250 012 12583.27 41.02 54525.62 88888.00 2016-01-12 14:24:55.375 012 12583.23 41.05 54525.60 88888.00 2016-01-12 14:24:55.500 012 12583.27 41.08 54525.60 88888.00 2016-01-12 14:24:55.625 012 12583.27 41.05 54525.60 88888.00 2016-01-12 14:24:55.750 012 12583.23 41.05 54525.57 88888.00 2016-01-12 14:24:55.875 012 12583.20 41.02 54525.57 88888.00 2016-01-12 14:24:56.000 012 12583.15 41.05 54525.60 88888.00 2016-01-12 14:24:56.125 012 12583.15 41.05 54525.62 88888.00 2016-01-12 14:24:56.250 012 12583.15 41.08 54525.62 88888.00 2016-01-12 14:24:56.375 012 12583.17 41.10 54525.60 88888.00 2016-01-12 14:24:56.500 012 12583.23 41.10 54525.60 88888.00 2016-01-12 14:24:56.625 012 12583.23 41.08 54525.60 88888.00 2016-01-12 14:24:56.750 012 12583.17 41.08 54525.62 88888.00 2016-01-12 14:24:56.875 012 12583.23 41.05 54525.62 88888.00 2016-01-12 14:24:57.000 012 12583.27 41.05 54525.65 88888.00 2016-01-12 14:24:57.125 012 12583.27 41.05 54525.60 88888.00 2016-01-12 14:24:57.250 012 12583.20 41.02 54525.62 88888.00 2016-01-12 14:24:57.375 012 12583.27 41.08 54525.65 88888.00 2016-01-12 14:24:57.500 012 12583.38 41.08 54525.65 88888.00 2016-01-12 14:24:57.625 012 12583.35 41.05 54525.60 88888.00 2016-01-12 14:24:57.750 012 12583.27 41.05 54525.60 88888.00 2016-01-12 14:24:57.875 012 12583.23 41.08 54525.60 88888.00 2016-01-12 14:24:58.000 012 12583.27 41.08 54525.62 88888.00 2016-01-12 14:24:58.125 012 12583.33 41.08 54525.62 88888.00 2016-01-12 14:24:58.250 012 12583.27 41.08 54525.62 88888.00 2016-01-12 14:24:58.375 012 12583.27 41.08 54525.62 88888.00 2016-01-12 14:24:58.500 012 12583.23 41.05 54525.62 88888.00 2016-01-12 14:24:58.625 012 12583.23 41.05 54525.62 88888.00 2016-01-12 14:24:58.750 012 12583.25 41.08 54525.57 88888.00 2016-01-12 14:24:58.875 012 12583.23 41.08 54525.57 88888.00 2016-01-12 14:24:59.000 012 12583.17 41.05 54525.62 88888.00 2016-01-12 14:24:59.125 012 12583.20 41.02 54525.62 88888.00 2016-01-12 14:24:59.250 012 12583.17 41.02 54525.65 88888.00 2016-01-12 14:24:59.375 012 12583.20 41.08 54525.62 88888.00 2016-01-12 14:24:59.500 012 12583.20 41.10 54525.60 88888.00 2016-01-12 14:24:59.625 012 12583.20 41.08 54525.62 88888.00 2016-01-12 14:24:59.750 012 12583.12 41.08 54525.62 88888.00 2016-01-12 14:24:59.875 012 12583.12 41.02 54525.62 88888.00 2016-01-12 14:25:00.000 012 12583.12 41.02 54525.62 88888.00 2016-01-12 14:25:00.125 012 12583.17 41.02 54525.60 88888.00 2016-01-12 14:25:00.250 012 12583.17 41.00 54525.57 88888.00 2016-01-12 14:25:00.375 012 12583.15 41.02 54525.60 88888.00 2016-01-12 14:25:00.500 012 12583.15 41.00 54525.60 88888.00 2016-01-12 14:25:00.625 012 12583.23 41.02 54525.62 88888.00 2016-01-12 14:25:00.750 012 12583.23 41.02 54525.62 88888.00 2016-01-12 14:25:00.875 012 12583.20 40.98 54525.60 88888.00 2016-01-12 14:25:01.000 012 12583.20 40.95 54525.55 88888.00 2016-01-12 14:25:01.125 012 12583.17 40.98 54525.57 88888.00 2016-01-12 14:25:01.250 012 12583.15 40.98 54525.60 88888.00 2016-01-12 14:25:01.375 012 12583.20 41.00 54525.60 88888.00 2016-01-12 14:25:01.500 012 12583.25 40.95 54525.60 88888.00 2016-01-12 14:25:01.625 012 12583.23 40.98 54525.62 88888.00 2016-01-12 14:25:01.750 012 12583.20 41.00 54525.65 88888.00 2016-01-12 14:25:01.875 012 12583.17 40.98 54525.65 88888.00 2016-01-12 14:25:02.000 012 12583.17 40.95 54525.62 88888.00 2016-01-12 14:25:02.125 012 12583.17 40.92 54525.60 88888.00 2016-01-12 14:25:02.250 012 12583.08 40.95 54525.62 88888.00 2016-01-12 14:25:02.375 012 12583.08 40.95 54525.60 88888.00 2016-01-12 14:25:02.500 012 12583.08 40.95 54525.62 88888.00 2016-01-12 14:25:02.625 012 12583.12 40.95 54525.60 88888.00 2016-01-12 14:25:02.750 012 12583.12 40.92 54525.60 88888.00 2016-01-12 14:25:02.875 012 12583.12 40.95 54525.60 88888.00 2016-01-12 14:25:03.000 012 12583.15 40.95 54525.60 88888.00 2016-01-12 14:25:03.125 012 12583.12 40.92 54525.60 88888.00 2016-01-12 14:25:03.250 012 12583.05 40.92 54525.62 88888.00 2016-01-12 14:25:03.375 012 12583.05 40.90 54525.62 88888.00 2016-01-12 14:25:03.500 012 12583.02 40.88 54525.62 88888.00 2016-01-12 14:25:03.625 012 12583.02 40.88 54525.62 88888.00 2016-01-12 14:25:03.750 012 12583.10 40.85 54525.62 88888.00 2016-01-12 14:25:03.875 012 12583.15 40.88 54525.62 88888.00 2016-01-12 14:25:04.000 012 12583.10 40.90 54525.62 88888.00 2016-01-12 14:25:04.125 012 12583.00 40.88 54525.62 88888.00 2016-01-12 14:25:04.250 012 12582.98 40.90 54525.62 88888.00 2016-01-12 14:25:04.375 012 12583.05 40.90 54525.62 88888.00 2016-01-12 14:25:04.500 012 12583.10 40.90 54525.62 88888.00 2016-01-12 14:25:04.625 012 12583.08 40.88 54525.60 88888.00 2016-01-12 14:25:04.750 012 12583.02 40.85 54525.60 88888.00 2016-01-12 14:25:04.875 012 12583.05 40.88 54525.60 88888.00 2016-01-12 14:25:05.000 012 12583.15 40.88 54525.60 88888.00 2016-01-12 14:25:05.125 012 12583.12 40.85 54525.57 88888.00 2016-01-12 14:25:05.250 012 12583.08 40.83 54525.57 88888.00 2016-01-12 14:25:05.375 012 12583.15 40.88 54525.57 88888.00 2016-01-12 14:25:05.500 012 12583.15 40.85 54525.60 88888.00 2016-01-12 14:25:05.625 012 12583.10 40.83 54525.60 88888.00 2016-01-12 14:25:05.750 012 12583.12 40.85 54525.57 88888.00 2016-01-12 14:25:05.875 012 12583.17 40.85 54525.60 88888.00 2016-01-12 14:25:06.000 012 12583.17 40.88 54525.60 88888.00 2016-01-12 14:25:06.125 012 12583.12 40.83 54525.62 88888.00 2016-01-12 14:25:06.250 012 12583.12 40.85 54525.60 88888.00 2016-01-12 14:25:06.375 012 12583.23 40.88 54525.60 88888.00 2016-01-12 14:25:06.500 012 12583.20 40.88 54525.57 88888.00 2016-01-12 14:25:06.625 012 12583.20 40.83 54525.60 88888.00 2016-01-12 14:25:06.750 012 12583.20 40.83 54525.60 88888.00 2016-01-12 14:25:06.875 012 12583.23 40.88 54525.60 88888.00 2016-01-12 14:25:07.000 012 12583.20 40.85 54525.60 88888.00 2016-01-12 14:25:07.125 012 12583.25 40.85 54525.60 88888.00 2016-01-12 14:25:07.250 012 12583.20 40.83 54525.62 88888.00 2016-01-12 14:25:07.375 012 12583.20 40.85 54525.65 88888.00 2016-01-12 14:25:07.500 012 12583.27 40.83 54525.62 88888.00 2016-01-12 14:25:07.625 012 12583.27 40.80 54525.60 88888.00 2016-01-12 14:25:07.750 012 12583.30 40.83 54525.60 88888.00 2016-01-12 14:25:07.875 012 12583.27 40.83 54525.60 88888.00 2016-01-12 14:25:08.000 012 12583.25 40.85 54525.57 88888.00 2016-01-12 14:25:08.125 012 12583.25 40.83 54525.57 88888.00 2016-01-12 14:25:08.250 012 12583.30 40.85 54525.57 88888.00 2016-01-12 14:25:08.375 012 12583.30 40.85 54525.57 88888.00 2016-01-12 14:25:08.500 012 12583.30 40.83 54525.60 88888.00 2016-01-12 14:25:08.625 012 12583.27 40.83 54525.57 88888.00 2016-01-12 14:25:08.750 012 12583.25 40.83 54525.57 88888.00 2016-01-12 14:25:08.875 012 12583.25 40.83 54525.60 88888.00 2016-01-12 14:25:09.000 012 12583.25 40.83 54525.60 88888.00 2016-01-12 14:25:09.125 012 12583.30 40.83 54525.60 88888.00 2016-01-12 14:25:09.250 012 12583.25 40.77 54525.62 88888.00 2016-01-12 14:25:09.375 012 12583.23 40.80 54525.60 88888.00 2016-01-12 14:25:09.500 012 12583.27 40.80 54525.62 88888.00 2016-01-12 14:25:09.625 012 12583.38 40.80 54525.60 88888.00 2016-01-12 14:25:09.750 012 12583.40 40.77 54525.60 88888.00 2016-01-12 14:25:09.875 012 12583.33 40.80 54525.60 88888.00 2016-01-12 14:25:10.000 012 12583.30 40.83 54525.60 88888.00 2016-01-12 14:25:10.125 012 12583.35 40.83 54525.60 88888.00 2016-01-12 14:25:10.250 012 12583.40 40.80 54525.60 88888.00 2016-01-12 14:25:10.375 012 12583.40 40.80 54525.60 88888.00 2016-01-12 14:25:10.500 012 12583.35 40.83 54525.57 88888.00 2016-01-12 14:25:10.625 012 12583.30 40.83 54525.57 88888.00 2016-01-12 14:25:10.750 012 12583.30 40.83 54525.60 88888.00 2016-01-12 14:25:10.875 012 12583.30 40.83 54525.57 88888.00 2016-01-12 14:25:11.000 012 12583.30 40.85 54525.60 88888.00 2016-01-12 14:25:11.125 012 12583.33 40.83 54525.62 88888.00 2016-01-12 14:25:11.250 012 12583.30 40.83 54525.60 88888.00 2016-01-12 14:25:11.375 012 12583.25 40.83 54525.57 88888.00 2016-01-12 14:25:11.500 012 12583.20 40.83 54525.57 88888.00 2016-01-12 14:25:11.625 012 12583.23 40.83 54525.60 88888.00 2016-01-12 14:25:11.750 012 12583.23 40.83 54525.62 88888.00 2016-01-12 14:25:11.875 012 12583.23 40.80 54525.60 88888.00 2016-01-12 14:25:12.000 012 12583.23 40.80 54525.60 88888.00 2016-01-12 14:25:12.125 012 12583.27 40.80 54525.60 88888.00 2016-01-12 14:25:12.250 012 12583.27 40.83 54525.60 88888.00 2016-01-12 14:25:12.375 012 12583.30 40.80 54525.60 88888.00 2016-01-12 14:25:12.500 012 12583.30 40.80 54525.62 88888.00 2016-01-12 14:25:12.625 012 12583.30 40.83 54525.62 88888.00 2016-01-12 14:25:12.750 012 12583.27 40.83 54525.62 88888.00 2016-01-12 14:25:12.875 012 12583.27 40.83 54525.60 88888.00 2016-01-12 14:25:13.000 012 12583.27 40.83 54525.60 88888.00 2016-01-12 14:25:13.125 012 12583.27 40.83 54525.60 88888.00 2016-01-12 14:25:13.250 012 12583.25 40.80 54525.60 88888.00 2016-01-12 14:25:13.375 012 12583.25 40.80 54525.60 88888.00 2016-01-12 14:25:13.500 012 12583.23 40.83 54525.57 88888.00 2016-01-12 14:25:13.625 012 12583.30 40.83 54525.57 88888.00 2016-01-12 14:25:13.750 012 12583.25 40.83 54525.57 88888.00 2016-01-12 14:25:13.875 012 12583.17 40.83 54525.62 88888.00 2016-01-12 14:25:14.000 012 12583.23 40.80 54525.60 88888.00 2016-01-12 14:25:14.125 012 12583.23 40.80 54525.62 88888.00 2016-01-12 14:25:14.250 012 12583.25 40.80 54525.65 88888.00 2016-01-12 14:25:14.375 012 12583.30 40.83 54525.62 88888.00 2016-01-12 14:25:14.500 012 12583.23 40.83 54525.62 88888.00 2016-01-12 14:25:14.625 012 12583.17 40.83 54525.65 88888.00 2016-01-12 14:25:14.750 012 12583.17 40.85 54525.62 88888.00 2016-01-12 14:25:14.875 012 12583.15 40.85 54525.62 88888.00 2016-01-12 14:25:15.000 012 12583.15 40.85 54525.60 88888.00 2016-01-12 14:25:15.125 012 12583.17 40.85 54525.62 88888.00 2016-01-12 14:25:15.250 012 12583.12 40.83 54525.65 88888.00 2016-01-12 14:25:15.375 012 12583.10 40.80 54525.62 88888.00 2016-01-12 14:25:15.500 012 12583.05 40.80 54525.62 88888.00 2016-01-12 14:25:15.625 012 12583.05 40.83 54525.65 88888.00 2016-01-12 14:25:15.750 012 12583.08 40.85 54525.65 88888.00 2016-01-12 14:25:15.875 012 12583.08 40.80 54525.65 88888.00 2016-01-12 14:25:16.000 012 12583.08 40.83 54525.65 88888.00 2016-01-12 14:25:16.125 012 12583.10 40.85 54525.65 88888.00 2016-01-12 14:25:16.250 012 12583.10 40.83 54525.65 88888.00 2016-01-12 14:25:16.375 012 12583.10 40.85 54525.62 88888.00 2016-01-12 14:25:16.500 012 12583.08 40.85 54525.60 88888.00 2016-01-12 14:25:16.625 012 12583.10 40.85 54525.62 88888.00 2016-01-12 14:25:16.750 012 12583.10 40.85 54525.62 88888.00 2016-01-12 14:25:16.875 012 12583.05 40.80 54525.65 88888.00 2016-01-12 14:25:17.000 012 12582.98 40.80 54525.62 88888.00 2016-01-12 14:25:17.125 012 12582.85 40.83 54525.62 88888.00 2016-01-12 14:25:17.250 012 12582.88 40.85 54525.65 88888.00 2016-01-12 14:25:17.375 012 12583.00 40.85 54525.68 88888.00 2016-01-12 14:25:17.500 012 12583.05 40.83 54525.65 88888.00 2016-01-12 14:25:17.625 012 12583.05 40.83 54525.65 88888.00 2016-01-12 14:25:17.750 012 12583.00 40.83 54525.65 88888.00 2016-01-12 14:25:17.875 012 12582.98 40.80 54525.68 88888.00 2016-01-12 14:25:18.000 012 12582.95 40.77 54525.62 88888.00 2016-01-12 14:25:18.125 012 12582.90 40.77 54525.62 88888.00 2016-01-12 14:25:18.250 012 12582.95 40.80 54525.62 88888.00 2016-01-12 14:25:18.375 012 12583.00 40.83 54525.62 88888.00 2016-01-12 14:25:18.500 012 12582.95 40.83 54525.62 88888.00 2016-01-12 14:25:18.625 012 12582.98 40.80 54525.62 88888.00 2016-01-12 14:25:18.750 012 12582.98 40.83 54525.65 88888.00 2016-01-12 14:25:18.875 012 12582.92 40.80 54525.65 88888.00 2016-01-12 14:25:19.000 012 12582.95 40.80 54525.62 88888.00 2016-01-12 14:25:19.125 012 12582.95 40.85 54525.62 88888.00 2016-01-12 14:25:19.250 012 12582.90 40.83 54525.62 88888.00 2016-01-12 14:25:19.375 012 12582.92 40.85 54525.65 88888.00 2016-01-12 14:25:19.500 012 12582.92 40.83 54525.65 88888.00 2016-01-12 14:25:19.625 012 12582.92 40.83 54525.62 88888.00 2016-01-12 14:25:19.750 012 12582.90 40.85 54525.62 88888.00 2016-01-12 14:25:19.875 012 12582.90 40.85 54525.62 88888.00 2016-01-12 14:25:20.000 012 12582.95 40.85 54525.62 88888.00 2016-01-12 14:25:20.125 012 12582.98 40.83 54525.65 88888.00 2016-01-12 14:25:20.250 012 12582.85 40.85 54525.65 88888.00 2016-01-12 14:25:20.375 012 12582.85 40.90 54525.68 88888.00 2016-01-12 14:25:20.500 012 12582.88 40.90 54525.65 88888.00 2016-01-12 14:25:20.625 012 12582.83 40.90 54525.62 88888.00 2016-01-12 14:25:20.750 012 12582.83 40.85 54525.65 88888.00 2016-01-12 14:25:20.875 012 12582.83 40.85 54525.65 88888.00 2016-01-12 14:25:21.000 012 12582.85 40.88 54525.65 88888.00 2016-01-12 14:25:21.125 012 12582.88 40.88 54525.65 88888.00 2016-01-12 14:25:21.250 012 12582.80 40.90 54525.65 88888.00 2016-01-12 14:25:21.375 012 12582.85 40.92 54525.65 88888.00 2016-01-12 14:25:21.500 012 12582.85 40.90 54525.65 88888.00 2016-01-12 14:25:21.625 012 12582.88 40.90 54525.65 88888.00 2016-01-12 14:25:21.750 012 12582.90 40.92 54525.68 88888.00 2016-01-12 14:25:21.875 012 12582.88 40.90 54525.65 88888.00 2016-01-12 14:25:22.000 012 12582.83 40.90 54525.65 88888.00 2016-01-12 14:25:22.125 012 12582.85 40.92 54525.62 88888.00 2016-01-12 14:25:22.250 012 12582.90 40.92 54525.62 88888.00 2016-01-12 14:25:22.375 012 12582.88 40.90 54525.65 88888.00 2016-01-12 14:25:22.500 012 12582.85 40.92 54525.65 88888.00 2016-01-12 14:25:22.625 012 12582.83 40.95 54525.62 88888.00 2016-01-12 14:25:22.750 012 12582.85 40.95 54525.60 88888.00 2016-01-12 14:25:22.875 012 12582.85 40.92 54525.60 88888.00 2016-01-12 14:25:23.000 012 12582.83 40.92 54525.60 88888.00 2016-01-12 14:25:23.125 012 12582.83 40.95 54525.62 88888.00 2016-01-12 14:25:23.250 012 12582.80 40.95 54525.65 88888.00 2016-01-12 14:25:23.375 012 12582.85 40.95 54525.65 88888.00 2016-01-12 14:25:23.500 012 12582.90 40.98 54525.65 88888.00 2016-01-12 14:25:23.625 012 12582.90 40.98 54525.65 88888.00 2016-01-12 14:25:23.750 012 12582.83 40.92 54525.60 88888.00 2016-01-12 14:25:23.875 012 12582.80 40.92 54525.60 88888.00 2016-01-12 14:25:24.000 012 12582.83 40.98 54525.62 88888.00 2016-01-12 14:25:24.125 012 12582.83 41.00 54525.65 88888.00 2016-01-12 14:25:24.250 012 12582.88 40.98 54525.60 88888.00 2016-01-12 14:25:24.375 012 12582.88 40.98 54525.60 88888.00 2016-01-12 14:25:24.500 012 12582.88 41.02 54525.62 88888.00 2016-01-12 14:25:24.625 012 12582.85 41.02 54525.65 88888.00 2016-01-12 14:25:24.750 012 12582.85 41.02 54525.62 88888.00 2016-01-12 14:25:24.875 012 12582.88 40.98 54525.62 88888.00 2016-01-12 14:25:25.000 012 12582.85 40.98 54525.60 88888.00 2016-01-12 14:25:25.125 012 12582.88 40.98 54525.62 88888.00 2016-01-12 14:25:25.250 012 12582.90 41.00 54525.60 88888.00 2016-01-12 14:25:25.375 012 12583.02 41.02 54525.60 88888.00 2016-01-12 14:25:25.500 012 12583.00 41.05 54525.62 88888.00 2016-01-12 14:25:25.625 012 12582.98 41.05 54525.60 88888.00 2016-01-12 14:25:25.750 012 12582.98 41.05 54525.60 88888.00 2016-01-12 14:25:25.875 012 12583.00 41.08 54525.60 88888.00 2016-01-12 14:25:26.000 012 12583.02 41.08 54525.62 88888.00 2016-01-12 14:25:26.125 012 12583.02 41.08 54525.62 88888.00 2016-01-12 14:25:26.250 012 12583.00 41.05 54525.60 88888.00 2016-01-12 14:25:26.375 012 12583.05 41.08 54525.60 88888.00 2016-01-12 14:25:26.500 012 12583.00 41.15 54525.60 88888.00 2016-01-12 14:25:26.625 012 12583.02 41.15 54525.57 88888.00 2016-01-12 14:25:26.750 012 12583.08 41.15 54525.60 88888.00 2016-01-12 14:25:26.875 012 12583.08 41.12 54525.62 88888.00 2016-01-12 14:25:27.000 012 12583.10 41.15 54525.62 88888.00 2016-01-12 14:25:27.125 012 12583.12 41.17 54525.65 88888.00 2016-01-12 14:25:27.250 012 12583.10 41.15 54525.62 88888.00 2016-01-12 14:25:27.375 012 12583.15 41.17 54525.62 88888.00 2016-01-12 14:25:27.500 012 12583.15 41.17 54525.60 88888.00 2016-01-12 14:25:27.625 012 12583.17 41.17 54525.60 88888.00 2016-01-12 14:25:27.750 012 12583.17 41.20 54525.62 88888.00 2016-01-12 14:25:27.875 012 12583.17 41.23 54525.62 88888.00 2016-01-12 14:25:28.000 012 12583.17 41.20 54525.60 88888.00 2016-01-12 14:25:28.125 012 12583.17 41.23 54525.62 88888.00 2016-01-12 14:25:28.250 012 12583.15 41.23 54525.62 88888.00 2016-01-12 14:25:28.375 012 12583.17 41.25 54525.62 88888.00 2016-01-12 14:25:28.500 012 12583.20 41.23 54525.65 88888.00 2016-01-12 14:25:28.625 012 12583.17 41.20 54525.62 88888.00 2016-01-12 14:25:28.750 012 12583.17 41.25 54525.65 88888.00 2016-01-12 14:25:28.875 012 12583.17 41.30 54525.65 88888.00 2016-01-12 14:25:29.000 012 12583.17 41.33 54525.60 88888.00 2016-01-12 14:25:29.125 012 12583.27 41.30 54525.60 88888.00 2016-01-12 14:25:29.250 012 12583.30 41.30 54525.62 88888.00 2016-01-12 14:25:29.375 012 12583.33 41.30 54525.60 88888.00 2016-01-12 14:25:29.500 012 12583.25 41.33 54525.62 88888.00 2016-01-12 14:25:29.625 012 12583.25 41.40 54525.60 88888.00 2016-01-12 14:25:29.750 012 12583.25 41.40 54525.60 88888.00 2016-01-12 14:25:29.875 012 12583.27 41.40 54525.60 88888.00 2016-01-12 14:25:30.000 012 12583.27 41.40 54525.60 88888.00 2016-01-12 14:25:30.125 012 12583.27 41.40 54525.57 88888.00 2016-01-12 14:25:30.250 012 12583.38 41.40 54525.57 88888.00 2016-01-12 14:25:30.375 012 12583.42 41.42 54525.57 88888.00 2016-01-12 14:25:30.500 012 12583.33 41.40 54525.60 88888.00 2016-01-12 14:25:30.625 012 12583.30 41.40 54525.62 88888.00 2016-01-12 14:25:30.750 012 12583.33 41.40 54525.62 88888.00 2016-01-12 14:25:30.875 012 12583.38 41.48 54525.62 88888.00 2016-01-12 14:25:31.000 012 12583.38 41.50 54525.62 88888.00 2016-01-12 14:25:31.125 012 12583.45 41.52 54525.60 88888.00 2016-01-12 14:25:31.250 012 12583.45 41.52 54525.62 88888.00 2016-01-12 14:25:31.375 012 12583.48 41.52 54525.62 88888.00 2016-01-12 14:25:31.500 012 12583.50 41.52 54525.60 88888.00 2016-01-12 14:25:31.625 012 12583.52 41.55 54525.57 88888.00 2016-01-12 14:25:31.750 012 12583.55 41.52 54525.60 88888.00 2016-01-12 14:25:31.875 012 12583.62 41.52 54525.60 88888.00 2016-01-12 14:25:32.000 012 12583.60 41.58 54525.60 88888.00 2016-01-12 14:25:32.125 012 12583.60 41.58 54525.60 88888.00 2016-01-12 14:25:32.250 012 12583.60 41.60 54525.60 88888.00 2016-01-12 14:25:32.375 012 12583.60 41.60 54525.60 88888.00 2016-01-12 14:25:32.500 012 12583.55 41.65 54525.60 88888.00 2016-01-12 14:25:32.625 012 12583.48 41.65 54525.62 88888.00 2016-01-12 14:25:32.750 012 12583.55 41.62 54525.62 88888.00 2016-01-12 14:25:32.875 012 12583.52 41.65 54525.62 88888.00 2016-01-12 14:25:33.000 012 12583.58 41.65 54525.62 88888.00 2016-01-12 14:25:33.125 012 12583.60 41.67 54525.60 88888.00 2016-01-12 14:25:33.250 012 12583.62 41.67 54525.60 88888.00 2016-01-12 14:25:33.375 012 12583.60 41.67 54525.62 88888.00 2016-01-12 14:25:33.500 012 12583.55 41.67 54525.62 88888.00 2016-01-12 14:25:33.625 012 12583.58 41.73 54525.62 88888.00 2016-01-12 14:25:33.750 012 12583.52 41.75 54525.62 88888.00 2016-01-12 14:25:33.875 012 12583.58 41.73 54525.65 88888.00 2016-01-12 14:25:34.000 012 12583.62 41.73 54525.62 88888.00 2016-01-12 14:25:34.125 012 12583.62 41.70 54525.60 88888.00 2016-01-12 14:25:34.250 012 12583.55 41.73 54525.62 88888.00 2016-01-12 14:25:34.375 012 12583.52 41.73 54525.62 88888.00 2016-01-12 14:25:34.500 012 12583.40 41.73 54525.62 88888.00 2016-01-12 14:25:34.625 012 12583.38 41.77 54525.62 88888.00 2016-01-12 14:25:34.750 012 12583.42 41.77 54525.62 88888.00 2016-01-12 14:25:34.875 012 12583.55 41.77 54525.62 88888.00 2016-01-12 14:25:35.000 012 12583.58 41.77 54525.60 88888.00 2016-01-12 14:25:35.125 012 12583.55 41.77 54525.62 88888.00 2016-01-12 14:25:35.250 012 12583.50 41.77 54525.65 88888.00 2016-01-12 14:25:35.375 012 12583.52 41.77 54525.65 88888.00 2016-01-12 14:25:35.500 012 12583.52 41.80 54525.65 88888.00 2016-01-12 14:25:35.625 012 12583.45 41.77 54525.62 88888.00 2016-01-12 14:25:35.750 012 12583.52 41.83 54525.68 88888.00 2016-01-12 14:25:35.875 012 12583.60 41.83 54525.65 88888.00 2016-01-12 14:25:36.000 012 12583.58 41.77 54525.65 88888.00 2016-01-12 14:25:36.125 012 12583.55 41.77 54525.65 88888.00 2016-01-12 14:25:36.250 012 12583.50 41.80 54525.65 88888.00 2016-01-12 14:25:36.375 012 12583.48 41.77 54525.65 88888.00 2016-01-12 14:25:36.500 012 12583.52 41.77 54525.65 88888.00 2016-01-12 14:25:36.625 012 12583.58 41.83 54525.68 88888.00 2016-01-12 14:25:36.750 012 12583.55 41.85 54525.65 88888.00 2016-01-12 14:25:36.875 012 12583.48 41.83 54525.65 88888.00 2016-01-12 14:25:37.000 012 12583.48 41.83 54525.65 88888.00 2016-01-12 14:25:37.125 012 12583.50 41.83 54525.65 88888.00 2016-01-12 14:25:37.250 012 12583.45 41.83 54525.65 88888.00 2016-01-12 14:25:37.375 012 12583.50 41.83 54525.68 88888.00 2016-01-12 14:25:37.500 012 12583.45 41.83 54525.68 88888.00 2016-01-12 14:25:37.625 012 12583.38 41.83 54525.68 88888.00 2016-01-12 14:25:37.750 012 12583.40 41.85 54525.68 88888.00 2016-01-12 14:25:37.875 012 12583.42 41.83 54525.70 88888.00 2016-01-12 14:25:38.000 012 12583.40 41.83 54525.68 88888.00 2016-01-12 14:25:38.125 012 12583.38 41.88 54525.70 88888.00 2016-01-12 14:25:38.250 012 12583.33 41.85 54525.68 88888.00 2016-01-12 14:25:38.375 012 12583.35 41.88 54525.70 88888.00 2016-01-12 14:25:38.500 012 12583.35 41.85 54525.68 88888.00 2016-01-12 14:25:38.625 012 12583.33 41.88 54525.70 88888.00 2016-01-12 14:25:38.750 012 12583.30 41.88 54525.70 88888.00 2016-01-12 14:25:38.875 012 12583.27 41.85 54525.70 88888.00 2016-01-12 14:25:39.000 012 12583.27 41.83 54525.70 88888.00 2016-01-12 14:25:39.125 012 12583.30 41.80 54525.70 88888.00 2016-01-12 14:25:39.250 012 12583.30 41.85 54525.70 88888.00 2016-01-12 14:25:39.375 012 12583.30 41.85 54525.70 88888.00 2016-01-12 14:25:39.500 012 12583.27 41.88 54525.70 88888.00 2016-01-12 14:25:39.625 012 12583.20 41.85 54525.72 88888.00 2016-01-12 14:25:39.750 012 12583.23 41.83 54525.68 88888.00 2016-01-12 14:25:39.875 012 12583.27 41.88 54525.72 88888.00 2016-01-12 14:25:40.000 012 12583.30 41.88 54525.72 88888.00 2016-01-12 14:25:40.125 012 12583.30 41.85 54525.72 88888.00 2016-01-12 14:25:40.250 012 12583.27 41.83 54525.72 88888.00 2016-01-12 14:25:40.375 012 12583.30 41.83 54525.72 88888.00 2016-01-12 14:25:40.500 012 12583.27 41.83 54525.70 88888.00 2016-01-12 14:25:40.625 012 12583.23 41.85 54525.72 88888.00 2016-01-12 14:25:40.750 012 12583.23 41.85 54525.72 88888.00 2016-01-12 14:25:40.875 012 12583.23 41.88 54525.72 88888.00 2016-01-12 14:25:41.000 012 12583.23 41.85 54525.70 88888.00 2016-01-12 14:25:41.125 012 12583.23 41.83 54525.70 88888.00 2016-01-12 14:25:41.250 012 12583.20 41.83 54525.72 88888.00 2016-01-12 14:25:41.375 012 12583.20 41.85 54525.70 88888.00 2016-01-12 14:25:41.500 012 12583.20 41.85 54525.72 88888.00 2016-01-12 14:25:41.625 012 12583.20 41.85 54525.70 88888.00 2016-01-12 14:25:41.750 012 12583.23 41.85 54525.72 88888.00 2016-01-12 14:25:41.875 012 12583.20 41.85 54525.72 88888.00 2016-01-12 14:25:42.000 012 12583.17 41.85 54525.72 88888.00 2016-01-12 14:25:42.125 012 12583.20 41.85 54525.75 88888.00 2016-01-12 14:25:42.250 012 12583.20 41.85 54525.75 88888.00 2016-01-12 14:25:42.375 012 12583.17 41.85 54525.75 88888.00 2016-01-12 14:25:42.500 012 12583.20 41.83 54525.72 88888.00 2016-01-12 14:25:42.625 012 12583.25 41.85 54525.75 88888.00 2016-01-12 14:25:42.750 012 12583.20 41.88 54525.75 88888.00 2016-01-12 14:25:42.875 012 12583.15 41.88 54525.75 88888.00 2016-01-12 14:25:43.000 012 12583.12 41.90 54525.75 88888.00 2016-01-12 14:25:43.125 012 12583.12 41.88 54525.72 88888.00 2016-01-12 14:25:43.250 012 12583.10 41.85 54525.72 88888.00 2016-01-12 14:25:43.375 012 12583.12 41.88 54525.75 88888.00 2016-01-12 14:25:43.500 012 12583.15 41.90 54525.75 88888.00 2016-01-12 14:25:43.625 012 12583.10 41.88 54525.72 88888.00 2016-01-12 14:25:43.750 012 12583.05 41.90 54525.75 88888.00 2016-01-12 14:25:43.875 012 12583.08 41.92 54525.75 88888.00 2016-01-12 14:25:44.000 012 12583.12 41.90 54525.75 88888.00 2016-01-12 14:25:44.125 012 12583.15 41.90 54525.75 88888.00 2016-01-12 14:25:44.250 012 12583.12 41.92 54525.75 88888.00 2016-01-12 14:25:44.375 012 12583.10 41.92 54525.75 88888.00 2016-01-12 14:25:44.500 012 12583.10 41.90 54525.75 88888.00 2016-01-12 14:25:44.625 012 12583.15 41.92 54525.72 88888.00 2016-01-12 14:25:44.750 012 12583.12 41.95 54525.72 88888.00 2016-01-12 14:25:44.875 012 12583.15 41.98 54525.72 88888.00 2016-01-12 14:25:45.000 012 12583.17 41.95 54525.70 88888.00 2016-01-12 14:25:45.125 012 12583.17 41.95 54525.70 88888.00 2016-01-12 14:25:45.250 012 12583.20 41.95 54525.70 88888.00 2016-01-12 14:25:45.375 012 12583.25 42.00 54525.70 88888.00 2016-01-12 14:25:45.500 012 12583.33 42.00 54525.72 88888.00 2016-01-12 14:25:45.625 012 12583.30 41.98 54525.72 88888.00 2016-01-12 14:25:45.750 012 12583.25 42.00 54525.75 88888.00 2016-01-12 14:25:45.875 012 12583.20 42.00 54525.72 88888.00 2016-01-12 14:25:46.000 012 12583.30 42.00 54525.68 88888.00 2016-01-12 14:25:46.125 012 12583.33 41.98 54525.72 88888.00 2016-01-12 14:25:46.250 012 12583.33 42.00 54525.72 88888.00 2016-01-12 14:25:46.375 012 12583.35 42.02 54525.72 88888.00 2016-01-12 14:25:46.500 012 12583.35 42.05 54525.72 88888.00 2016-01-12 14:25:46.625 012 12583.35 42.05 54525.72 88888.00 2016-01-12 14:25:46.750 012 12583.35 42.05 54525.72 88888.00 2016-01-12 14:25:46.875 012 12583.42 42.05 54525.72 88888.00 2016-01-12 14:25:47.000 012 12583.40 42.05 54525.68 88888.00 2016-01-12 14:25:47.125 012 12583.38 42.05 54525.68 88888.00 2016-01-12 14:25:47.250 012 12583.40 42.08 54525.68 88888.00 2016-01-12 14:25:47.375 012 12583.45 42.08 54525.70 88888.00 2016-01-12 14:25:47.500 012 12583.45 42.10 54525.68 88888.00 2016-01-12 14:25:47.625 012 12583.40 42.08 54525.68 88888.00 2016-01-12 14:25:47.750 012 12583.35 42.08 54525.68 88888.00 2016-01-12 14:25:47.875 012 12583.42 42.08 54525.65 88888.00 2016-01-12 14:25:48.000 012 12583.48 42.10 54525.65 88888.00 2016-01-12 14:25:48.125 012 12583.48 42.12 54525.70 88888.00 2016-01-12 14:25:48.250 012 12583.52 42.15 54525.72 88888.00 2016-01-12 14:25:48.375 012 12583.55 42.17 54525.72 88888.00 2016-01-12 14:25:48.500 012 12583.48 42.15 54525.70 88888.00 2016-01-12 14:25:48.625 012 12583.42 42.12 54525.72 88888.00 2016-01-12 14:25:48.750 012 12583.50 42.17 54525.72 88888.00 2016-01-12 14:25:48.875 012 12583.55 42.15 54525.72 88888.00 2016-01-12 14:25:49.000 012 12583.62 42.12 54525.68 88888.00 2016-01-12 14:25:49.125 012 12583.58 42.12 54525.70 88888.00 2016-01-12 14:25:49.250 012 12583.48 42.15 54525.70 88888.00 2016-01-12 14:25:49.375 012 12583.55 42.20 54525.70 88888.00 2016-01-12 14:25:49.500 012 12583.55 42.20 54525.68 88888.00 2016-01-12 14:25:49.625 012 12583.60 42.17 54525.68 88888.00 2016-01-12 14:25:49.750 012 12583.65 42.20 54525.70 88888.00 2016-01-12 14:25:49.875 012 12583.62 42.25 54525.72 88888.00 2016-01-12 14:25:50.000 012 12583.52 42.23 54525.70 88888.00 2016-01-12 14:25:50.125 012 12583.50 42.23 54525.68 88888.00 2016-01-12 14:25:50.250 012 12583.45 42.25 54525.68 88888.00 2016-01-12 14:25:50.375 012 12583.50 42.20 54525.68 88888.00 2016-01-12 14:25:50.500 012 12583.58 42.23 54525.68 88888.00 2016-01-12 14:25:50.625 012 12583.62 42.23 54525.68 88888.00 2016-01-12 14:25:50.750 012 12583.62 42.20 54525.65 88888.00 2016-01-12 14:25:50.875 012 12583.65 42.23 54525.68 88888.00 2016-01-12 14:25:51.000 012 12583.60 42.23 54525.68 88888.00 2016-01-12 14:25:51.125 012 12583.60 42.25 54525.68 88888.00 2016-01-12 14:25:51.250 012 12583.60 42.23 54525.70 88888.00 2016-01-12 14:25:51.375 012 12583.62 42.23 54525.70 88888.00 2016-01-12 14:25:51.500 012 12583.67 42.27 54525.68 88888.00 2016-01-12 14:25:51.625 012 12583.62 42.30 54525.65 88888.00 2016-01-12 14:25:51.750 012 12583.60 42.27 54525.65 88888.00 2016-01-12 14:25:51.875 012 12583.65 42.27 54525.65 88888.00 2016-01-12 14:25:52.000 012 12583.65 42.27 54525.68 88888.00 2016-01-12 14:25:52.125 012 12583.65 42.27 54525.70 88888.00 2016-01-12 14:25:52.250 012 12583.60 42.27 54525.70 88888.00 2016-01-12 14:25:52.375 012 12583.60 42.27 54525.68 88888.00 2016-01-12 14:25:52.500 012 12583.65 42.27 54525.68 88888.00 2016-01-12 14:25:52.625 012 12583.67 42.27 54525.65 88888.00 2016-01-12 14:25:52.750 012 12583.60 42.30 54525.65 88888.00 2016-01-12 14:25:52.875 012 12583.55 42.25 54525.65 88888.00 2016-01-12 14:25:53.000 012 12583.48 42.23 54525.65 88888.00 2016-01-12 14:25:53.125 012 12583.48 42.27 54525.68 88888.00 2016-01-12 14:25:53.250 012 12583.42 42.27 54525.68 88888.00 2016-01-12 14:25:53.375 012 12583.40 42.27 54525.65 88888.00 2016-01-12 14:25:53.500 012 12583.40 42.25 54525.65 88888.00 2016-01-12 14:25:53.625 012 12583.45 42.25 54525.65 88888.00 2016-01-12 14:25:53.750 012 12583.48 42.25 54525.65 88888.00 2016-01-12 14:25:53.875 012 12583.40 42.25 54525.68 88888.00 2016-01-12 14:25:54.000 012 12583.38 42.23 54525.65 88888.00 2016-01-12 14:25:54.125 012 12583.42 42.25 54525.68 88888.00 2016-01-12 14:25:54.250 012 12583.38 42.23 54525.70 88888.00 2016-01-12 14:25:54.375 012 12583.33 42.23 54525.70 88888.00 2016-01-12 14:25:54.500 012 12583.35 42.25 54525.70 88888.00 2016-01-12 14:25:54.625 012 12583.35 42.27 54525.68 88888.00 2016-01-12 14:25:54.750 012 12583.40 42.23 54525.68 88888.00 2016-01-12 14:25:54.875 012 12583.40 42.20 54525.68 88888.00 2016-01-12 14:25:55.000 012 12583.38 42.23 54525.68 88888.00 2016-01-12 14:25:55.125 012 12583.33 42.20 54525.70 88888.00 2016-01-12 14:25:55.250 012 12583.25 42.17 54525.68 88888.00 2016-01-12 14:25:55.375 012 12583.23 42.20 54525.68 88888.00 2016-01-12 14:25:55.500 012 12583.17 42.17 54525.65 88888.00 2016-01-12 14:25:55.625 012 12583.17 42.15 54525.68 88888.00 2016-01-12 14:25:55.750 012 12583.25 42.17 54525.68 88888.00 2016-01-12 14:25:55.875 012 12583.35 42.20 54525.70 88888.00 2016-01-12 14:25:56.000 012 12583.33 42.17 54525.68 88888.00 2016-01-12 14:25:56.125 012 12583.27 42.15 54525.70 88888.00 2016-01-12 14:25:56.250 012 12583.20 42.15 54525.70 88888.00 2016-01-12 14:25:56.375 012 12583.15 42.17 54525.68 88888.00 2016-01-12 14:25:56.500 012 12583.15 42.17 54525.68 88888.00 2016-01-12 14:25:56.625 012 12583.15 42.12 54525.65 88888.00 2016-01-12 14:25:56.750 012 12583.08 42.10 54525.65 88888.00 2016-01-12 14:25:56.875 012 12583.05 42.10 54525.68 88888.00 2016-01-12 14:25:57.000 012 12583.08 42.12 54525.68 88888.00 2016-01-12 14:25:57.125 012 12583.05 42.10 54525.70 88888.00 2016-01-12 14:25:57.250 012 12583.00 42.08 54525.68 88888.00 2016-01-12 14:25:57.375 012 12582.95 42.10 54525.68 88888.00 2016-01-12 14:25:57.500 012 12582.95 42.08 54525.70 88888.00 2016-01-12 14:25:57.625 012 12583.02 42.10 54525.70 88888.00 2016-01-12 14:25:57.750 012 12583.05 42.08 54525.70 88888.00 2016-01-12 14:25:57.875 012 12583.00 42.02 54525.70 88888.00 2016-01-12 14:25:58.000 012 12582.95 42.02 54525.70 88888.00 2016-01-12 14:25:58.125 012 12582.92 42.08 54525.70 88888.00 2016-01-12 14:25:58.250 012 12582.85 42.02 54525.70 88888.00 2016-01-12 14:25:58.375 012 12582.90 42.00 54525.68 88888.00 2016-01-12 14:25:58.500 012 12582.95 42.00 54525.70 88888.00 2016-01-12 14:25:58.625 012 12582.95 41.98 54525.68 88888.00 2016-01-12 14:25:58.750 012 12582.92 41.95 54525.70 88888.00 2016-01-12 14:25:58.875 012 12582.90 41.98 54525.72 88888.00 2016-01-12 14:25:59.000 012 12582.83 41.95 54525.70 88888.00 2016-01-12 14:25:59.125 012 12582.83 41.95 54525.72 88888.00 2016-01-12 14:25:59.250 012 12582.77 41.92 54525.70 88888.00 2016-01-12 14:25:59.375 012 12582.75 41.92 54525.70 88888.00 2016-01-12 14:25:59.500 012 12582.73 41.90 54525.70 88888.00 2016-01-12 14:25:59.625 012 12582.75 41.90 54525.70 88888.00 2016-01-12 14:25:59.750 012 12582.77 41.90 54525.72 88888.00 2016-01-12 14:25:59.875 012 12582.83 41.90 54525.72 88888.00 2016-01-12 14:26:00.000 012 12582.85 41.88 54525.72 88888.00 2016-01-12 14:26:00.125 012 12582.90 41.83 54525.70 88888.00 2016-01-12 14:26:00.250 012 12582.92 41.83 54525.70 88888.00 2016-01-12 14:26:00.375 012 12582.88 41.85 54525.70 88888.00 2016-01-12 14:26:00.500 012 12582.77 41.85 54525.68 88888.00 2016-01-12 14:26:00.625 012 12582.77 41.83 54525.70 88888.00 2016-01-12 14:26:00.750 012 12582.83 41.77 54525.70 88888.00 2016-01-12 14:26:00.875 012 12582.77 41.80 54525.68 88888.00 2016-01-12 14:26:01.000 012 12582.70 41.80 54525.70 88888.00 2016-01-12 14:26:01.125 012 12582.75 41.80 54525.72 88888.00 2016-01-12 14:26:01.250 012 12582.80 41.80 54525.75 88888.00 2016-01-12 14:26:01.375 012 12582.77 41.77 54525.72 88888.00 2016-01-12 14:26:01.500 012 12582.85 41.77 54525.72 88888.00 2016-01-12 14:26:01.625 012 12582.88 41.77 54525.72 88888.00 2016-01-12 14:26:01.750 012 12582.90 41.73 54525.72 88888.00 2016-01-12 14:26:01.875 012 12582.80 41.73 54525.70 88888.00 2016-01-12 14:26:02.000 012 12582.77 41.73 54525.70 88888.00 2016-01-12 14:26:02.125 012 12582.80 41.73 54525.72 88888.00 2016-01-12 14:26:02.250 012 12582.77 41.73 54525.72 88888.00 2016-01-12 14:26:02.375 012 12582.83 41.70 54525.72 88888.00 2016-01-12 14:26:02.500 012 12582.80 41.70 54525.70 88888.00 2016-01-12 14:26:02.625 012 12582.73 41.70 54525.68 88888.00 2016-01-12 14:26:02.750 012 12582.70 41.70 54525.70 88888.00 2016-01-12 14:26:02.875 012 12582.75 41.67 54525.70 88888.00 2016-01-12 14:26:03.000 012 12582.77 41.67 54525.70 88888.00 2016-01-12 14:26:03.125 012 12582.80 41.67 54525.72 88888.00 2016-01-12 14:26:03.250 012 12582.80 41.62 54525.70 88888.00 2016-01-12 14:26:03.375 012 12582.83 41.62 54525.70 88888.00 2016-01-12 14:26:03.500 012 12582.88 41.65 54525.68 88888.00 2016-01-12 14:26:03.625 012 12582.88 41.65 54525.70 88888.00 2016-01-12 14:26:03.750 012 12582.85 41.65 54525.68 88888.00 2016-01-12 14:26:03.875 012 12582.83 41.62 54525.70 88888.00 2016-01-12 14:26:04.000 012 12582.80 41.65 54525.70 88888.00 2016-01-12 14:26:04.125 012 12582.80 41.67 54525.70 88888.00 2016-01-12 14:26:04.250 012 12582.83 41.67 54525.68 88888.00 2016-01-12 14:26:04.375 012 12582.88 41.67 54525.68 88888.00 2016-01-12 14:26:04.500 012 12582.92 41.65 54525.65 88888.00 2016-01-12 14:26:04.625 012 12582.98 41.62 54525.65 88888.00 2016-01-12 14:26:04.750 012 12583.05 41.62 54525.65 88888.00 2016-01-12 14:26:04.875 012 12583.08 41.65 54525.70 88888.00 2016-01-12 14:26:05.000 012 12583.05 41.62 54525.68 88888.00 2016-01-12 14:26:05.125 012 12582.98 41.62 54525.65 88888.00 2016-01-12 14:26:05.250 012 12583.02 41.65 54525.65 88888.00 2016-01-12 14:26:05.375 012 12583.05 41.62 54525.62 88888.00 2016-01-12 14:26:05.500 012 12583.05 41.62 54525.65 88888.00 2016-01-12 14:26:05.625 012 12583.10 41.62 54525.62 88888.00 2016-01-12 14:26:05.750 012 12583.12 41.62 54525.60 88888.00 2016-01-12 14:26:05.875 012 12583.12 41.65 54525.60 88888.00 2016-01-12 14:26:06.000 012 12583.15 41.62 54525.57 88888.00 2016-01-12 14:26:06.125 012 12583.10 41.60 54525.57 88888.00 2016-01-12 14:26:06.250 012 12583.10 41.62 54525.57 88888.00 2016-01-12 14:26:06.375 012 12583.15 41.65 54525.57 88888.00 2016-01-12 14:26:06.500 012 12583.17 41.62 54525.57 88888.00 2016-01-12 14:26:06.625 012 12583.17 41.60 54525.57 88888.00 2016-01-12 14:26:06.750 012 12583.17 41.60 54525.60 88888.00 2016-01-12 14:26:06.875 012 12583.17 41.60 54525.57 88888.00 2016-01-12 14:26:07.000 012 12583.17 41.60 54525.55 88888.00 2016-01-12 14:26:07.125 012 12583.23 41.62 54525.60 88888.00 2016-01-12 14:26:07.250 012 12583.25 41.62 54525.57 88888.00 2016-01-12 14:26:07.375 012 12583.30 41.62 54525.57 88888.00 2016-01-12 14:26:07.500 012 12583.27 41.62 54525.55 88888.00 2016-01-12 14:26:07.625 012 12583.27 41.65 54525.55 88888.00 2016-01-12 14:26:07.750 012 12583.25 41.65 54525.55 88888.00 2016-01-12 14:26:07.875 012 12583.35 41.65 54525.55 88888.00 2016-01-12 14:26:08.000 012 12583.40 41.65 54525.53 88888.00 2016-01-12 14:26:08.125 012 12583.40 41.65 54525.57 88888.00 2016-01-12 14:26:08.250 012 12583.35 41.65 54525.57 88888.00 2016-01-12 14:26:08.375 012 12583.40 41.67 54525.57 88888.00 2016-01-12 14:26:08.500 012 12583.42 41.65 54525.53 88888.00 2016-01-12 14:26:08.625 012 12583.38 41.62 54525.53 88888.00 2016-01-12 14:26:08.750 012 12583.38 41.65 54525.53 88888.00 2016-01-12 14:26:08.875 012 12583.38 41.65 54525.55 88888.00 2016-01-12 14:26:09.000 012 12583.48 41.70 54525.55 88888.00 2016-01-12 14:26:09.125 012 12583.50 41.73 54525.57 88888.00 2016-01-12 14:26:09.250 012 12583.48 41.73 54525.57 88888.00 2016-01-12 14:26:09.375 012 12583.50 41.73 54525.53 88888.00 2016-01-12 14:26:09.500 012 12583.48 41.75 54525.55 88888.00 2016-01-12 14:26:09.625 012 12583.52 41.77 54525.55 88888.00 2016-01-12 14:26:09.750 012 12583.52 41.80 54525.55 88888.00 2016-01-12 14:26:09.875 012 12583.55 41.80 54525.57 88888.00 2016-01-12 14:26:10.000 012 12583.60 41.80 54525.55 88888.00 2016-01-12 14:26:10.125 012 12583.55 41.80 54525.55 88888.00 2016-01-12 14:26:10.250 012 12583.52 41.80 54525.55 88888.00 2016-01-12 14:26:10.375 012 12583.55 41.83 54525.53 88888.00 2016-01-12 14:26:10.500 012 12583.58 41.80 54525.50 88888.00 2016-01-12 14:26:10.625 012 12583.67 41.80 54525.50 88888.00 2016-01-12 14:26:10.750 012 12583.73 41.83 54525.50 88888.00 2016-01-12 14:26:10.875 012 12583.73 41.88 54525.53 88888.00 2016-01-12 14:26:11.000 012 12583.65 41.90 54525.53 88888.00 2016-01-12 14:26:11.125 012 12583.70 41.90 54525.53 88888.00 2016-01-12 14:26:11.250 012 12583.70 41.88 54525.50 88888.00 2016-01-12 14:26:11.375 012 12583.73 41.92 54525.53 88888.00 2016-01-12 14:26:11.500 012 12583.73 41.92 54525.53 88888.00 2016-01-12 14:26:11.625 012 12583.73 41.95 54525.55 88888.00 2016-01-12 14:26:11.750 012 12583.73 41.95 54525.55 88888.00 2016-01-12 14:26:11.875 012 12583.65 41.92 54525.50 88888.00 2016-01-12 14:26:12.000 012 12583.60 41.90 54525.47 88888.00 2016-01-12 14:26:12.125 012 12583.62 41.90 54525.50 88888.00 2016-01-12 14:26:12.250 012 12583.67 41.95 54525.53 88888.00 2016-01-12 14:26:12.375 012 12583.70 41.95 54525.53 88888.00 2016-01-12 14:26:12.500 012 12583.70 41.98 54525.50 88888.00 2016-01-12 14:26:12.625 012 12583.73 41.95 54525.47 88888.00 2016-01-12 14:26:12.750 012 12583.67 41.98 54525.47 88888.00 2016-01-12 14:26:12.875 012 12583.70 41.98 54525.47 88888.00 2016-01-12 14:26:13.000 012 12583.70 42.00 54525.45 88888.00 2016-01-12 14:26:13.125 012 12583.73 42.02 54525.50 88888.00 2016-01-12 14:26:13.250 012 12583.65 42.00 54525.50 88888.00 2016-01-12 14:26:13.375 012 12583.67 42.02 54525.50 88888.00 2016-01-12 14:26:13.500 012 12583.73 42.02 54525.53 88888.00 2016-01-12 14:26:13.625 012 12583.73 42.05 54525.53 88888.00 2016-01-12 14:26:13.750 012 12583.70 42.05 54525.53 88888.00 2016-01-12 14:26:13.875 012 12583.67 42.05 54525.55 88888.00 2016-01-12 14:26:14.000 012 12583.65 42.08 54525.50 88888.00 2016-01-12 14:26:14.125 012 12583.70 42.10 54525.55 88888.00 2016-01-12 14:26:14.250 012 12583.65 42.10 54525.55 88888.00 2016-01-12 14:26:14.375 012 12583.58 42.08 54525.55 88888.00 2016-01-12 14:26:14.500 012 12583.55 42.08 54525.55 88888.00 2016-01-12 14:26:14.625 012 12583.55 42.10 54525.57 88888.00 2016-01-12 14:26:14.750 012 12583.60 42.12 54525.53 88888.00 2016-01-12 14:26:14.875 012 12583.62 42.10 54525.55 88888.00 2016-01-12 14:26:15.000 012 12583.60 42.08 54525.53 88888.00 2016-01-12 14:26:15.125 012 12583.55 42.10 54525.55 88888.00 2016-01-12 14:26:15.250 012 12583.52 42.15 54525.55 88888.00 2016-01-12 14:26:15.375 012 12583.60 42.15 54525.55 88888.00 2016-01-12 14:26:15.500 012 12583.60 42.15 54525.55 88888.00 2016-01-12 14:26:15.625 012 12583.62 42.15 54525.55 88888.00 2016-01-12 14:26:15.750 012 12583.62 42.15 54525.57 88888.00 2016-01-12 14:26:15.875 012 12583.65 42.15 54525.57 88888.00 2016-01-12 14:26:16.000 012 12583.55 42.15 54525.55 88888.00 2016-01-12 14:26:16.125 012 12583.58 42.17 54525.57 88888.00 2016-01-12 14:26:16.250 012 12583.60 42.20 54525.57 88888.00 2016-01-12 14:26:16.375 012 12583.58 42.17 54525.57 88888.00 2016-01-12 14:26:16.500 012 12583.50 42.15 54525.57 88888.00 2016-01-12 14:26:16.625 012 12583.50 42.17 54525.57 88888.00 2016-01-12 14:26:16.750 012 12583.50 42.23 54525.57 88888.00 2016-01-12 14:26:16.875 012 12583.45 42.23 54525.57 88888.00 2016-01-12 14:26:17.000 012 12583.48 42.23 54525.57 88888.00 2016-01-12 14:26:17.125 012 12583.45 42.25 54525.60 88888.00 2016-01-12 14:26:17.250 012 12583.40 42.23 54525.60 88888.00 2016-01-12 14:26:17.375 012 12583.35 42.20 54525.60 88888.00 2016-01-12 14:26:17.500 012 12583.45 42.20 54525.57 88888.00 2016-01-12 14:26:17.625 012 12583.50 42.20 54525.57 88888.00 2016-01-12 14:26:17.750 012 12583.45 42.23 54525.60 88888.00 2016-01-12 14:26:17.875 012 12583.42 42.23 54525.57 88888.00 2016-01-12 14:26:18.000 012 12583.38 42.25 54525.57 88888.00 2016-01-12 14:26:18.125 012 12583.35 42.23 54525.60 88888.00 2016-01-12 14:26:18.250 012 12583.45 42.23 54525.60 88888.00 2016-01-12 14:26:18.375 012 12583.48 42.25 54525.60 88888.00 2016-01-12 14:26:18.500 012 12583.48 42.20 54525.57 88888.00 2016-01-12 14:26:18.625 012 12583.45 42.20 54525.57 88888.00 2016-01-12 14:26:18.750 012 12583.45 42.17 54525.60 88888.00 2016-01-12 14:26:18.875 012 12583.48 42.17 54525.60 88888.00 2016-01-12 14:26:19.000 012 12583.45 42.20 54525.57 88888.00 2016-01-12 14:26:19.125 012 12583.45 42.20 54525.60 88888.00 2016-01-12 14:26:19.250 012 12583.45 42.17 54525.60 88888.00 2016-01-12 14:26:19.375 012 12583.45 42.17 54525.60 88888.00 2016-01-12 14:26:19.500 012 12583.45 42.20 54525.62 88888.00 2016-01-12 14:26:19.625 012 12583.48 42.17 54525.62 88888.00 2016-01-12 14:26:19.750 012 12583.45 42.17 54525.62 88888.00 2016-01-12 14:26:19.875 012 12583.40 42.17 54525.62 88888.00 2016-01-12 14:26:20.000 012 12583.45 42.15 54525.62 88888.00 2016-01-12 14:26:20.125 012 12583.48 42.17 54525.62 88888.00 2016-01-12 14:26:20.250 012 12583.50 42.20 54525.62 88888.00 2016-01-12 14:26:20.375 012 12583.50 42.20 54525.65 88888.00 2016-01-12 14:26:20.500 012 12583.48 42.20 54525.65 88888.00 2016-01-12 14:26:20.625 012 12583.45 42.17 54525.62 88888.00 2016-01-12 14:26:20.750 012 12583.48 42.20 54525.62 88888.00 2016-01-12 14:26:20.875 012 12583.50 42.17 54525.60 88888.00 2016-01-12 14:26:21.000 012 12583.50 42.17 54525.62 88888.00 2016-01-12 14:26:21.125 012 12583.50 42.17 54525.62 88888.00 2016-01-12 14:26:21.250 012 12583.55 42.17 54525.65 88888.00 2016-01-12 14:26:21.375 012 12583.58 42.17 54525.65 88888.00 2016-01-12 14:26:21.500 012 12583.58 42.17 54525.62 88888.00 2016-01-12 14:26:21.625 012 12583.50 42.17 54525.62 88888.00 2016-01-12 14:26:21.750 012 12583.55 42.15 54525.65 88888.00 2016-01-12 14:26:21.875 012 12583.58 42.15 54525.65 88888.00 2016-01-12 14:26:22.000 012 12583.55 42.17 54525.60 88888.00 2016-01-12 14:26:22.125 012 12583.58 42.17 54525.60 88888.00 2016-01-12 14:26:22.250 012 12583.60 42.15 54525.60 88888.00 2016-01-12 14:26:22.375 012 12583.58 42.17 54525.62 88888.00 2016-01-12 14:26:22.500 012 12583.52 42.15 54525.62 88888.00 2016-01-12 14:26:22.625 012 12583.58 42.12 54525.62 88888.00 2016-01-12 14:26:22.750 012 12583.62 42.15 54525.62 88888.00 2016-01-12 14:26:22.875 012 12583.60 42.15 54525.62 88888.00 2016-01-12 14:26:23.000 012 12583.55 42.12 54525.62 88888.00 2016-01-12 14:26:23.125 012 12583.60 42.12 54525.60 88888.00 2016-01-12 14:26:23.250 012 12583.65 42.10 54525.62 88888.00 2016-01-12 14:26:23.375 012 12583.65 42.12 54525.62 88888.00 2016-01-12 14:26:23.500 012 12583.60 42.10 54525.62 88888.00 2016-01-12 14:26:23.625 012 12583.60 42.10 54525.65 88888.00 2016-01-12 14:26:23.750 012 12583.62 42.15 54525.62 88888.00 2016-01-12 14:26:23.875 012 12583.65 42.15 54525.65 88888.00 2016-01-12 14:26:24.000 012 12583.65 42.12 54525.60 88888.00 2016-01-12 14:26:24.125 012 12583.60 42.10 54525.62 88888.00 2016-01-12 14:26:24.250 012 12583.60 42.08 54525.62 88888.00 2016-01-12 14:26:24.375 012 12583.70 42.08 54525.62 88888.00 2016-01-12 14:26:24.500 012 12583.62 42.08 54525.62 88888.00 2016-01-12 14:26:24.625 012 12583.60 42.08 54525.65 88888.00 2016-01-12 14:26:24.750 012 12583.67 42.10 54525.62 88888.00 2016-01-12 14:26:24.875 012 12583.75 42.12 54525.68 88888.00 2016-01-12 14:26:25.000 012 12583.75 42.08 54525.65 88888.00 2016-01-12 14:26:25.125 012 12583.80 42.05 54525.65 88888.00 2016-01-12 14:26:25.250 012 12583.75 42.05 54525.65 88888.00 2016-01-12 14:26:25.375 012 12583.77 42.05 54525.62 88888.00 2016-01-12 14:26:25.500 012 12583.80 42.05 54525.60 88888.00 2016-01-12 14:26:25.625 012 12583.83 42.05 54525.60 88888.00 2016-01-12 14:26:25.750 012 12583.77 42.02 54525.60 88888.00 2016-01-12 14:26:25.875 012 12583.77 42.05 54525.62 88888.00 2016-01-12 14:26:26.000 012 12583.85 42.02 54525.62 88888.00 2016-01-12 14:26:26.125 012 12583.90 42.05 54525.62 88888.00 2016-01-12 14:26:26.250 012 12583.88 42.02 54525.62 88888.00 2016-01-12 14:26:26.375 012 12583.85 41.95 54525.62 88888.00 2016-01-12 14:26:26.500 012 12583.88 41.98 54525.62 88888.00 2016-01-12 14:26:26.625 012 12583.88 42.00 54525.62 88888.00 2016-01-12 14:26:26.750 012 12583.88 41.95 54525.62 88888.00 2016-01-12 14:26:26.875 012 12583.85 41.95 54525.60 88888.00 2016-01-12 14:26:27.000 012 12583.80 41.95 54525.60 88888.00 2016-01-12 14:26:27.125 012 12583.85 41.92 54525.62 88888.00 2016-01-12 14:26:27.250 012 12583.90 41.92 54525.62 88888.00 2016-01-12 14:26:27.375 012 12583.88 41.92 54525.62 88888.00 2016-01-12 14:26:27.500 012 12583.83 41.92 54525.62 88888.00 2016-01-12 14:26:27.625 012 12583.90 41.92 54525.62 88888.00 2016-01-12 14:26:27.750 012 12583.92 41.92 54525.60 88888.00 2016-01-12 14:26:27.875 012 12583.90 41.92 54525.60 88888.00 2016-01-12 14:26:28.000 012 12583.90 41.92 54525.60 88888.00 2016-01-12 14:26:28.125 012 12583.95 41.95 54525.62 88888.00 2016-01-12 14:26:28.250 012 12583.98 41.95 54525.65 88888.00 2016-01-12 14:26:28.375 012 12583.98 41.92 54525.62 88888.00 2016-01-12 14:26:28.500 012 12583.95 41.88 54525.62 88888.00 2016-01-12 14:26:28.625 012 12584.00 41.88 54525.60 88888.00 2016-01-12 14:26:28.750 012 12584.08 41.92 54525.62 88888.00 2016-01-12 14:26:28.875 012 12584.08 41.92 54525.62 88888.00 2016-01-12 14:26:29.000 012 12584.05 41.90 54525.60 88888.00 2016-01-12 14:26:29.125 012 12584.02 41.88 54525.60 88888.00 2016-01-12 14:26:29.250 012 12584.05 41.90 54525.62 88888.00 2016-01-12 14:26:29.375 012 12584.08 41.92 54525.62 88888.00 2016-01-12 14:26:29.500 012 12584.00 41.88 54525.62 88888.00 2016-01-12 14:26:29.625 012 12583.95 41.85 54525.62 88888.00 2016-01-12 14:26:29.750 012 12584.00 41.85 54525.60 88888.00 2016-01-12 14:26:29.875 012 12584.08 41.85 54525.60 88888.00 2016-01-12 14:26:30.000 012 12584.08 41.83 54525.60 88888.00 2016-01-12 14:26:30.125 012 12584.08 41.83 54525.60 88888.00 2016-01-12 14:26:30.250 012 12584.12 41.83 54525.62 88888.00 2016-01-12 14:26:30.375 012 12584.20 41.85 54525.60 88888.00 2016-01-12 14:26:30.500 012 12584.12 41.85 54525.60 88888.00 2016-01-12 14:26:30.625 012 12584.05 41.83 54525.62 88888.00 2016-01-12 14:26:30.750 012 12584.08 41.83 54525.60 88888.00 2016-01-12 14:26:30.875 012 12584.10 41.85 54525.62 88888.00 2016-01-12 14:26:31.000 012 12584.08 41.80 54525.62 88888.00 2016-01-12 14:26:31.125 012 12584.08 41.80 54525.62 88888.00 2016-01-12 14:26:31.250 012 12584.02 41.77 54525.60 88888.00 2016-01-12 14:26:31.375 012 12584.12 41.77 54525.60 88888.00 2016-01-12 14:26:31.500 012 12584.17 41.80 54525.57 88888.00 2016-01-12 14:26:31.625 012 12584.23 41.85 54525.60 88888.00 2016-01-12 14:26:31.750 012 12584.20 41.83 54525.60 88888.00 2016-01-12 14:26:31.875 012 12584.20 41.80 54525.60 88888.00 2016-01-12 14:26:32.000 012 12584.23 41.77 54525.57 88888.00 2016-01-12 14:26:32.125 012 12584.23 41.77 54525.57 88888.00 2016-01-12 14:26:32.250 012 12584.17 41.75 54525.60 88888.00 2016-01-12 14:26:32.375 012 12584.20 41.75 54525.60 88888.00 2016-01-12 14:26:32.500 012 12584.27 41.77 54525.60 88888.00 2016-01-12 14:26:32.625 012 12584.33 41.77 54525.57 88888.00 2016-01-12 14:26:32.750 012 12584.27 41.77 54525.60 88888.00 2016-01-12 14:26:32.875 012 12584.20 41.75 54525.57 88888.00 2016-01-12 14:26:33.000 012 12584.23 41.73 54525.60 88888.00 2016-01-12 14:26:33.125 012 12584.23 41.77 54525.60 88888.00 2016-01-12 14:26:33.250 012 12584.20 41.77 54525.60 88888.00 2016-01-12 14:26:33.375 012 12584.20 41.80 54525.60 88888.00 2016-01-12 14:26:33.500 012 12584.20 41.85 54525.57 88888.00 2016-01-12 14:26:33.625 012 12584.25 41.83 54525.57 88888.00 2016-01-12 14:26:33.750 012 12584.23 41.83 54525.60 88888.00 2016-01-12 14:26:33.875 012 12584.25 41.80 54525.62 88888.00 2016-01-12 14:26:34.000 012 12584.25 41.77 54525.60 88888.00 2016-01-12 14:26:34.125 012 12584.25 41.80 54525.57 88888.00 2016-01-12 14:26:34.250 012 12584.25 41.83 54525.60 88888.00 2016-01-12 14:26:34.375 012 12584.27 41.83 54525.60 88888.00 2016-01-12 14:26:34.500 012 12584.30 41.85 54525.57 88888.00 2016-01-12 14:26:34.625 012 12584.38 41.83 54525.60 88888.00 2016-01-12 14:26:34.750 012 12584.38 41.83 54525.60 88888.00 2016-01-12 14:26:34.875 012 12584.40 41.83 54525.62 88888.00 2016-01-12 14:26:35.000 012 12584.40 41.85 54525.60 88888.00 2016-01-12 14:26:35.125 012 12584.38 41.88 54525.60 88888.00 2016-01-12 14:26:35.250 012 12584.33 41.85 54525.60 88888.00 2016-01-12 14:26:35.375 012 12584.30 41.83 54525.57 88888.00 2016-01-12 14:26:35.500 012 12584.35 41.83 54525.60 88888.00 2016-01-12 14:26:35.625 012 12584.42 41.85 54525.60 88888.00 2016-01-12 14:26:35.750 012 12584.45 41.83 54525.57 88888.00 2016-01-12 14:26:35.875 012 12584.40 41.85 54525.60 88888.00 2016-01-12 14:26:36.000 012 12584.38 41.85 54525.60 88888.00 2016-01-12 14:26:36.125 012 12584.38 41.88 54525.60 88888.00 2016-01-12 14:26:36.250 012 12584.40 41.88 54525.62 88888.00 2016-01-12 14:26:36.375 012 12584.45 41.85 54525.60 88888.00 2016-01-12 14:26:36.500 012 12584.50 41.85 54525.57 88888.00 2016-01-12 14:26:36.625 012 12584.50 41.92 54525.62 88888.00 2016-01-12 14:26:36.750 012 12584.58 41.92 54525.60 88888.00 2016-01-12 14:26:36.875 012 12584.52 41.90 54525.57 88888.00 2016-01-12 14:26:37.000 012 12584.42 41.90 54525.55 88888.00 2016-01-12 14:26:37.125 012 12584.40 41.90 54525.60 88888.00 2016-01-12 14:26:37.250 012 12584.42 41.90 54525.62 88888.00 2016-01-12 14:26:37.375 012 12584.50 41.92 54525.60 88888.00 2016-01-12 14:26:37.500 012 12584.52 41.88 54525.60 88888.00 2016-01-12 14:26:37.625 012 12584.55 41.88 54525.57 88888.00 2016-01-12 14:26:37.750 012 12584.55 41.88 54525.60 88888.00 2016-01-12 14:26:37.875 012 12584.60 41.88 54525.60 88888.00 2016-01-12 14:26:38.000 012 12584.58 41.88 54525.60 88888.00 2016-01-12 14:26:38.125 012 12584.55 41.88 54525.62 88888.00 2016-01-12 14:26:38.250 012 12584.55 41.90 54525.60 88888.00 2016-01-12 14:26:38.375 012 12584.58 41.92 54525.60 88888.00 2016-01-12 14:26:38.500 012 12584.58 41.92 54525.60 88888.00 2016-01-12 14:26:38.625 012 12584.58 41.95 54525.62 88888.00 2016-01-12 14:26:38.750 012 12584.58 41.95 54525.62 88888.00 2016-01-12 14:26:38.875 012 12584.60 41.95 54525.65 88888.00 2016-01-12 14:26:39.000 012 12584.60 41.98 54525.62 88888.00 2016-01-12 14:26:39.125 012 12584.65 41.95 54525.62 88888.00 2016-01-12 14:26:39.250 012 12584.62 41.95 54525.65 88888.00 2016-01-12 14:26:39.375 012 12584.65 41.95 54525.62 88888.00 2016-01-12 14:26:39.500 012 12584.62 41.92 54525.65 88888.00 2016-01-12 14:26:39.625 012 12584.62 41.92 54525.62 88888.00 2016-01-12 14:26:39.750 012 12584.67 41.95 54525.65 88888.00 2016-01-12 14:26:39.875 012 12584.70 41.92 54525.65 88888.00 2016-01-12 14:26:40.000 012 12584.70 41.95 54525.65 88888.00 2016-01-12 14:26:40.125 012 12584.67 41.95 54525.65 88888.00 2016-01-12 14:26:40.250 012 12584.62 41.95 54525.62 88888.00 2016-01-12 14:26:40.375 012 12584.67 41.95 54525.60 88888.00 2016-01-12 14:26:40.500 012 12584.67 41.98 54525.62 88888.00 2016-01-12 14:26:40.625 012 12584.67 41.98 54525.65 88888.00 2016-01-12 14:26:40.750 012 12584.67 41.98 54525.62 88888.00 2016-01-12 14:26:40.875 012 12584.65 42.02 54525.65 88888.00 2016-01-12 14:26:41.000 012 12584.65 42.00 54525.68 88888.00 2016-01-12 14:26:41.125 012 12584.65 42.00 54525.68 88888.00 2016-01-12 14:26:41.250 012 12584.62 42.00 54525.70 88888.00 2016-01-12 14:26:41.375 012 12584.65 42.02 54525.68 88888.00 2016-01-12 14:26:41.500 012 12584.67 42.00 54525.68 88888.00 2016-01-12 14:26:41.625 012 12584.58 41.98 54525.65 88888.00 2016-01-12 14:26:41.750 012 12584.60 41.98 54525.68 88888.00 2016-01-12 14:26:41.875 012 12584.60 42.02 54525.65 88888.00 2016-01-12 14:26:42.000 012 12584.55 42.00 54525.68 88888.00 2016-01-12 14:26:42.125 012 12584.60 42.00 54525.68 88888.00 2016-01-12 14:26:42.250 012 12584.60 41.98 54525.68 88888.00 2016-01-12 14:26:42.375 012 12584.62 42.00 54525.68 88888.00 2016-01-12 14:26:42.500 012 12584.62 41.98 54525.70 88888.00 2016-01-12 14:26:42.625 012 12584.62 42.02 54525.70 88888.00 2016-01-12 14:26:42.750 012 12584.62 42.02 54525.68 88888.00 2016-01-12 14:26:42.875 012 12584.65 42.00 54525.65 88888.00 2016-01-12 14:26:43.000 012 12584.62 42.00 54525.68 88888.00 2016-01-12 14:26:43.125 012 12584.55 42.02 54525.70 88888.00 2016-01-12 14:26:43.250 012 12584.52 42.02 54525.70 88888.00 2016-01-12 14:26:43.375 012 12584.58 42.00 54525.70 88888.00 2016-01-12 14:26:43.500 012 12584.55 41.98 54525.68 88888.00 2016-01-12 14:26:43.625 012 12584.55 42.00 54525.70 88888.00 2016-01-12 14:26:43.750 012 12584.50 42.02 54525.72 88888.00 2016-01-12 14:26:43.875 012 12584.48 42.02 54525.70 88888.00 2016-01-12 14:26:44.000 012 12584.48 42.00 54525.70 88888.00 2016-01-12 14:26:44.125 012 12584.52 42.00 54525.70 88888.00 2016-01-12 14:26:44.250 012 12584.50 42.00 54525.72 88888.00 2016-01-12 14:26:44.375 012 12584.52 41.98 54525.72 88888.00 2016-01-12 14:26:44.500 012 12584.42 41.98 54525.72 88888.00 2016-01-12 14:26:44.625 012 12584.48 42.00 54525.72 88888.00 2016-01-12 14:26:44.750 012 12584.52 41.98 54525.72 88888.00 2016-01-12 14:26:44.875 012 12584.50 41.98 54525.75 88888.00 2016-01-12 14:26:45.000 012 12584.42 41.95 54525.72 88888.00 2016-01-12 14:26:45.125 012 12584.38 41.95 54525.72 88888.00 2016-01-12 14:26:45.250 012 12584.30 41.98 54525.72 88888.00 2016-01-12 14:26:45.375 012 12584.30 41.98 54525.75 88888.00 2016-01-12 14:26:45.500 012 12584.33 41.95 54525.75 88888.00 2016-01-12 14:26:45.625 012 12584.33 41.95 54525.78 88888.00 2016-01-12 14:26:45.750 012 12584.38 41.90 54525.75 88888.00 2016-01-12 14:26:45.875 012 12584.38 41.95 54525.75 88888.00 2016-01-12 14:26:46.000 012 12584.38 41.95 54525.75 88888.00 2016-01-12 14:26:46.125 012 12584.35 41.90 54525.78 88888.00 2016-01-12 14:26:46.250 012 12584.27 41.88 54525.78 88888.00 2016-01-12 14:26:46.375 012 12584.33 41.88 54525.78 88888.00 2016-01-12 14:26:46.500 012 12584.35 41.88 54525.75 88888.00 2016-01-12 14:26:46.625 012 12584.40 41.88 54525.75 88888.00 2016-01-12 14:26:46.750 012 12584.35 41.83 54525.78 88888.00 2016-01-12 14:26:46.875 012 12584.30 41.85 54525.78 88888.00 2016-01-12 14:26:47.000 012 12584.30 41.85 54525.75 88888.00 2016-01-12 14:26:47.125 012 12584.35 41.85 54525.75 88888.00 2016-01-12 14:26:47.250 012 12584.27 41.83 54525.78 88888.00 2016-01-12 14:26:47.375 012 12584.25 41.77 54525.78 88888.00 2016-01-12 14:26:47.500 012 12584.17 41.77 54525.75 88888.00 2016-01-12 14:26:47.625 012 12584.17 41.80 54525.75 88888.00 2016-01-12 14:26:47.750 012 12584.20 41.83 54525.78 88888.00 2016-01-12 14:26:47.875 012 12584.25 41.80 54525.78 88888.00 2016-01-12 14:26:48.000 012 12584.23 41.80 54525.75 88888.00 2016-01-12 14:26:48.125 012 12584.15 41.77 54525.75 88888.00 2016-01-12 14:26:48.250 012 12584.12 41.73 54525.75 88888.00 2016-01-12 14:26:48.375 012 12584.10 41.73 54525.75 88888.00 2016-01-12 14:26:48.500 012 12584.08 41.70 54525.78 88888.00 2016-01-12 14:26:48.625 012 12584.08 41.70 54525.75 88888.00 2016-01-12 14:26:48.750 012 12584.05 41.73 54525.75 88888.00 2016-01-12 14:26:48.875 012 12584.10 41.70 54525.78 88888.00 2016-01-12 14:26:49.000 012 12584.17 41.67 54525.78 88888.00 2016-01-12 14:26:49.125 012 12584.15 41.65 54525.78 88888.00 2016-01-12 14:26:49.250 012 12584.08 41.62 54525.78 88888.00 2016-01-12 14:26:49.375 012 12584.05 41.62 54525.75 88888.00 2016-01-12 14:26:49.500 012 12584.08 41.62 54525.75 88888.00 2016-01-12 14:26:49.625 012 12584.02 41.62 54525.75 88888.00 2016-01-12 14:26:49.750 012 12583.98 41.65 54525.72 88888.00 2016-01-12 14:26:49.875 012 12583.98 41.60 54525.75 88888.00 2016-01-12 14:26:50.000 012 12583.98 41.58 54525.75 88888.00 2016-01-12 14:26:50.125 012 12583.92 41.58 54525.75 88888.00 2016-01-12 14:26:50.250 012 12583.88 41.55 54525.75 88888.00 2016-01-12 14:26:50.375 012 12584.00 41.58 54525.80 88888.00 2016-01-12 14:26:50.500 012 12584.02 41.55 54525.78 88888.00 2016-01-12 14:26:50.625 012 12584.02 41.52 54525.78 88888.00 2016-01-12 14:26:50.750 012 12583.90 41.52 54525.75 88888.00 2016-01-12 14:26:50.875 012 12583.83 41.52 54525.78 88888.00 2016-01-12 14:26:51.000 012 12583.85 41.50 54525.75 88888.00 2016-01-12 14:26:51.125 012 12583.92 41.50 54525.75 88888.00 2016-01-12 14:26:51.250 012 12583.95 41.45 54525.78 88888.00 2016-01-12 14:26:51.375 012 12583.92 41.45 54525.75 88888.00 2016-01-12 14:26:51.500 012 12583.90 41.42 54525.80 88888.00 2016-01-12 14:26:51.625 012 12583.92 41.42 54525.80 88888.00 2016-01-12 14:26:51.750 012 12583.95 41.42 54525.78 88888.00 2016-01-12 14:26:51.875 012 12583.92 41.42 54525.78 88888.00 2016-01-12 14:26:52.000 012 12583.90 41.42 54525.78 88888.00 2016-01-12 14:26:52.125 012 12583.90 41.42 54525.78 88888.00 2016-01-12 14:26:52.250 012 12583.90 41.40 54525.80 88888.00 2016-01-12 14:26:52.375 012 12583.90 41.40 54525.80 88888.00 2016-01-12 14:26:52.500 012 12583.90 41.40 54525.80 88888.00 2016-01-12 14:26:52.625 012 12583.88 41.38 54525.78 88888.00 2016-01-12 14:26:52.750 012 12583.88 41.38 54525.78 88888.00 2016-01-12 14:26:52.875 012 12583.88 41.33 54525.78 88888.00 2016-01-12 14:26:53.000 012 12583.90 41.33 54525.78 88888.00 2016-01-12 14:26:53.125 012 12583.90 41.33 54525.75 88888.00 2016-01-12 14:26:53.250 012 12583.85 41.33 54525.75 88888.00 2016-01-12 14:26:53.375 012 12583.88 41.33 54525.78 88888.00 2016-01-12 14:26:53.500 012 12583.83 41.27 54525.75 88888.00 2016-01-12 14:26:53.625 012 12583.90 41.27 54525.75 88888.00 2016-01-12 14:26:53.750 012 12583.95 41.33 54525.75 88888.00 2016-01-12 14:26:53.875 012 12583.90 41.27 54525.78 88888.00 2016-01-12 14:26:54.000 012 12583.88 41.23 54525.78 88888.00 2016-01-12 14:26:54.125 012 12583.85 41.20 54525.72 88888.00 2016-01-12 14:26:54.250 012 12583.90 41.23 54525.75 88888.00 2016-01-12 14:26:54.375 012 12583.98 41.23 54525.78 88888.00 2016-01-12 14:26:54.500 012 12584.02 41.20 54525.75 88888.00 2016-01-12 14:26:54.625 012 12584.02 41.20 54525.72 88888.00 2016-01-12 14:26:54.750 012 12583.98 41.23 54525.75 88888.00 2016-01-12 14:26:54.875 012 12584.00 41.20 54525.75 88888.00 2016-01-12 14:26:55.000 012 12584.05 41.17 54525.75 88888.00 2016-01-12 14:26:55.125 012 12584.08 41.15 54525.75 88888.00 2016-01-12 14:26:55.250 012 12584.05 41.12 54525.75 88888.00 2016-01-12 14:26:55.375 012 12584.02 41.17 54525.75 88888.00 2016-01-12 14:26:55.500 012 12584.02 41.17 54525.78 88888.00 2016-01-12 14:26:55.625 012 12584.10 41.15 54525.72 88888.00 2016-01-12 14:26:55.750 012 12584.17 41.17 54525.72 88888.00 2016-01-12 14:26:55.875 012 12584.20 41.20 54525.72 88888.00 2016-01-12 14:26:56.000 012 12584.20 41.20 54525.70 88888.00 2016-01-12 14:26:56.125 012 12584.17 41.17 54525.72 88888.00 2016-01-12 14:26:56.250 012 12584.15 41.17 54525.75 88888.00 2016-01-12 14:26:56.375 012 12584.23 41.12 54525.75 88888.00 2016-01-12 14:26:56.500 012 12584.27 41.15 54525.70 88888.00 2016-01-12 14:26:56.625 012 12584.30 41.15 54525.68 88888.00 2016-01-12 14:26:56.750 012 12584.30 41.15 54525.72 88888.00 2016-01-12 14:26:56.875 012 12584.27 41.15 54525.72 88888.00 2016-01-12 14:26:57.000 012 12584.30 41.15 54525.72 88888.00 2016-01-12 14:26:57.125 012 12584.33 41.12 54525.70 88888.00 2016-01-12 14:26:57.250 012 12584.33 41.12 54525.70 88888.00 2016-01-12 14:26:57.375 012 12584.42 41.15 54525.70 88888.00 2016-01-12 14:26:57.500 012 12584.38 41.15 54525.68 88888.00 2016-01-12 14:26:57.625 012 12584.35 41.17 54525.70 88888.00 2016-01-12 14:26:57.750 012 12584.38 41.12 54525.70 88888.00 2016-01-12 14:26:57.875 012 12584.40 41.12 54525.68 88888.00 2016-01-12 14:26:58.000 012 12584.30 41.17 54525.65 88888.00 2016-01-12 14:26:58.125 012 12584.33 41.15 54525.68 88888.00 2016-01-12 14:26:58.250 012 12584.38 41.12 54525.68 88888.00 2016-01-12 14:26:58.375 012 12584.40 41.12 54525.68 88888.00 2016-01-12 14:26:58.500 012 12584.48 41.10 54525.68 88888.00 2016-01-12 14:26:58.625 012 12584.58 41.10 54525.65 88888.00 2016-01-12 14:26:58.750 012 12584.62 41.15 54525.68 88888.00 2016-01-12 14:26:58.875 012 12584.67 41.15 54525.68 88888.00 2016-01-12 14:26:59.000 012 12584.67 41.15 54525.68 88888.00 2016-01-12 14:26:59.125 012 12584.67 41.17 54525.68 88888.00 2016-01-12 14:26:59.250 012 12584.70 41.15 54525.65 88888.00 2016-01-12 14:26:59.375 012 12584.70 41.15 54525.65 88888.00 2016-01-12 14:26:59.500 012 12584.67 41.15 54525.68 88888.00 2016-01-12 14:26:59.625 012 12584.70 41.15 54525.68 88888.00 2016-01-12 14:26:59.750 012 12584.73 41.17 54525.65 88888.00 2016-01-12 14:26:59.875 012 12584.65 41.15 54525.65 88888.00 2016-01-12 14:27:00.000 012 12584.62 41.17 54525.65 88888.00 2016-01-12 14:27:00.125 012 12584.67 41.15 54525.65 88888.00 2016-01-12 14:27:00.250 012 12584.73 41.20 54525.65 88888.00 2016-01-12 14:27:00.375 012 12584.73 41.23 54525.65 88888.00 2016-01-12 14:27:00.500 012 12584.77 41.20 54525.65 88888.00 2016-01-12 14:27:00.625 012 12584.80 41.15 54525.65 88888.00 2016-01-12 14:27:00.750 012 12584.80 41.17 54525.62 88888.00 2016-01-12 14:27:00.875 012 12584.77 41.17 54525.62 88888.00 2016-01-12 14:27:01.000 012 12584.83 41.17 54525.62 88888.00 2016-01-12 14:27:01.125 012 12584.83 41.17 54525.62 88888.00 2016-01-12 14:27:01.250 012 12584.80 41.17 54525.65 88888.00 2016-01-12 14:27:01.375 012 12584.80 41.17 54525.65 88888.00 2016-01-12 14:27:01.500 012 12584.80 41.15 54525.62 88888.00 2016-01-12 14:27:01.625 012 12584.85 41.20 54525.65 88888.00 2016-01-12 14:27:01.750 012 12584.90 41.17 54525.65 88888.00 2016-01-12 14:27:01.875 012 12584.88 41.17 54525.62 88888.00 2016-01-12 14:27:02.000 012 12584.85 41.17 54525.65 88888.00 2016-01-12 14:27:02.125 012 12584.83 41.17 54525.68 88888.00 2016-01-12 14:27:02.250 012 12584.85 41.17 54525.65 88888.00 2016-01-12 14:27:02.375 012 12584.92 41.17 54525.65 88888.00 2016-01-12 14:27:02.500 012 12585.00 41.20 54525.65 88888.00 2016-01-12 14:27:02.625 012 12585.02 41.20 54525.62 88888.00 2016-01-12 14:27:02.750 012 12584.95 41.20 54525.62 88888.00 2016-01-12 14:27:02.875 012 12584.95 41.15 54525.62 88888.00 2016-01-12 14:27:03.000 012 12585.00 41.20 54525.62 88888.00 2016-01-12 14:27:03.125 012 12585.05 41.20 54525.65 88888.00 2016-01-12 14:27:03.250 012 12585.00 41.17 54525.65 88888.00 2016-01-12 14:27:03.375 012 12585.05 41.20 54525.65 88888.00 2016-01-12 14:27:03.500 012 12585.08 41.23 54525.65 88888.00 2016-01-12 14:27:03.625 012 12585.08 41.20 54525.65 88888.00 2016-01-12 14:27:03.750 012 12585.00 41.20 54525.65 88888.00 2016-01-12 14:27:03.875 012 12584.98 41.20 54525.62 88888.00 2016-01-12 14:27:04.000 012 12585.00 41.17 54525.62 88888.00 2016-01-12 14:27:04.125 012 12585.05 41.17 54525.65 88888.00 2016-01-12 14:27:04.250 012 12585.02 41.17 54525.65 88888.00 2016-01-12 14:27:04.375 012 12584.98 41.20 54525.62 88888.00 2016-01-12 14:27:04.500 012 12584.95 41.17 54525.62 88888.00 2016-01-12 14:27:04.625 012 12584.95 41.17 54525.68 88888.00 2016-01-12 14:27:04.750 012 12584.95 41.20 54525.65 88888.00 2016-01-12 14:27:04.875 012 12584.95 41.20 54525.65 88888.00 2016-01-12 14:27:05.000 012 12584.98 41.17 54525.65 88888.00 2016-01-12 14:27:05.125 012 12584.95 41.25 54525.65 88888.00 2016-01-12 14:27:05.250 012 12584.98 41.27 54525.68 88888.00 2016-01-12 14:27:05.375 012 12585.10 41.25 54525.68 88888.00 2016-01-12 14:27:05.500 012 12585.02 41.23 54525.68 88888.00 2016-01-12 14:27:05.625 012 12584.92 41.23 54525.65 88888.00 2016-01-12 14:27:05.750 012 12584.95 41.25 54525.65 88888.00 2016-01-12 14:27:05.875 012 12584.95 41.25 54525.68 88888.00 2016-01-12 14:27:06.000 012 12585.00 41.23 54525.65 88888.00 2016-01-12 14:27:06.125 012 12585.02 41.20 54525.62 88888.00 2016-01-12 14:27:06.250 012 12584.98 41.20 54525.65 88888.00 2016-01-12 14:27:06.375 012 12584.95 41.20 54525.65 88888.00 2016-01-12 14:27:06.500 012 12584.92 41.20 54525.65 88888.00 2016-01-12 14:27:06.625 012 12584.98 41.23 54525.68 88888.00 2016-01-12 14:27:06.750 012 12585.05 41.23 54525.68 88888.00 2016-01-12 14:27:06.875 012 12585.02 41.23 54525.68 88888.00 2016-01-12 14:27:07.000 012 12584.98 41.23 54525.68 88888.00 2016-01-12 14:27:07.125 012 12584.95 41.20 54525.70 88888.00 2016-01-12 14:27:07.250 012 12584.92 41.20 54525.68 88888.00 2016-01-12 14:27:07.375 012 12585.02 41.23 54525.68 88888.00 2016-01-12 14:27:07.500 012 12585.05 41.25 54525.72 88888.00 2016-01-12 14:27:07.625 012 12585.00 41.27 54525.70 88888.00 2016-01-12 14:27:07.750 012 12585.00 41.23 54525.70 88888.00 2016-01-12 14:27:07.875 012 12585.00 41.23 54525.68 88888.00 2016-01-12 14:27:08.000 012 12584.98 41.30 54525.70 88888.00 2016-01-12 14:27:08.125 012 12584.98 41.35 54525.70 88888.00 2016-01-12 14:27:08.250 012 12584.95 41.33 54525.70 88888.00 2016-01-12 14:27:08.375 012 12584.92 41.30 54525.72 88888.00 2016-01-12 14:27:08.500 012 12584.95 41.25 54525.70 88888.00 2016-01-12 14:27:08.625 012 12584.95 41.27 54525.68 88888.00 2016-01-12 14:27:08.750 012 12584.95 41.35 54525.70 88888.00 2016-01-12 14:27:08.875 012 12584.98 41.35 54525.70 88888.00 2016-01-12 14:27:09.000 012 12585.00 41.35 54525.70 88888.00 2016-01-12 14:27:09.125 012 12585.00 41.38 54525.70 88888.00 2016-01-12 14:27:09.250 012 12584.98 41.35 54525.70 88888.00 2016-01-12 14:27:09.375 012 12585.00 41.35 54525.70 88888.00 2016-01-12 14:27:09.500 012 12584.95 41.35 54525.70 88888.00 2016-01-12 14:27:09.625 012 12584.92 41.38 54525.68 88888.00 2016-01-12 14:27:09.750 012 12584.95 41.38 54525.68 88888.00 2016-01-12 14:27:09.875 012 12584.98 41.35 54525.70 88888.00 2016-01-12 14:27:10.000 012 12585.00 41.35 54525.65 88888.00 2016-01-12 14:27:10.125 012 12584.98 41.38 54525.68 88888.00 2016-01-12 14:27:10.250 012 12584.88 41.35 54525.70 88888.00 2016-01-12 14:27:10.375 012 12584.95 41.33 54525.68 88888.00 2016-01-12 14:27:10.500 012 12585.00 41.33 54525.68 88888.00 2016-01-12 14:27:10.625 012 12585.02 41.33 54525.65 88888.00 2016-01-12 14:27:10.750 012 12585.00 41.33 54525.70 88888.00 2016-01-12 14:27:10.875 012 12585.02 41.33 54525.72 88888.00 2016-01-12 14:27:11.000 012 12585.00 41.33 54525.70 88888.00 2016-01-12 14:27:11.125 012 12585.02 41.35 54525.70 88888.00 2016-01-12 14:27:11.250 012 12584.95 41.30 54525.70 88888.00 2016-01-12 14:27:11.375 012 12584.90 41.27 54525.70 88888.00 2016-01-12 14:27:11.500 012 12584.92 41.30 54525.72 88888.00 2016-01-12 14:27:11.625 012 12584.90 41.30 54525.72 88888.00 2016-01-12 14:27:11.750 012 12584.83 41.30 54525.72 88888.00 2016-01-12 14:27:11.875 012 12584.83 41.27 54525.72 88888.00 2016-01-12 14:27:12.000 012 12584.88 41.30 54525.72 88888.00 2016-01-12 14:27:12.125 012 12584.92 41.30 54525.75 88888.00 2016-01-12 14:27:12.250 012 12584.90 41.30 54525.75 88888.00 2016-01-12 14:27:12.375 012 12584.95 41.35 54525.75 88888.00 2016-01-12 14:27:12.500 012 12585.02 41.30 54525.72 88888.00 2016-01-12 14:27:12.625 012 12584.98 41.27 54525.72 88888.00 2016-01-12 14:27:12.750 012 12584.90 41.25 54525.72 88888.00 2016-01-12 14:27:12.875 012 12584.95 41.27 54525.70 88888.00 2016-01-12 14:27:13.000 012 12584.95 41.25 54525.72 88888.00 2016-01-12 14:27:13.125 012 12584.95 41.25 54525.72 88888.00 2016-01-12 14:27:13.250 012 12584.98 41.27 54525.75 88888.00 2016-01-12 14:27:13.375 012 12585.00 41.30 54525.78 88888.00 2016-01-12 14:27:13.500 012 12585.00 41.33 54525.75 88888.00 2016-01-12 14:27:13.625 012 12585.02 41.33 54525.75 88888.00 2016-01-12 14:27:13.750 012 12584.92 41.33 54525.75 88888.00 2016-01-12 14:27:13.875 012 12584.95 41.30 54525.78 88888.00 2016-01-12 14:27:14.000 012 12584.98 41.27 54525.75 88888.00 2016-01-12 14:27:14.125 012 12584.88 41.33 54525.75 88888.00 2016-01-12 14:27:14.250 012 12584.88 41.35 54525.78 88888.00 2016-01-12 14:27:14.375 012 12584.95 41.35 54525.78 88888.00 2016-01-12 14:27:14.500 012 12584.98 41.33 54525.75 88888.00 2016-01-12 14:27:14.625 012 12585.00 41.38 54525.78 88888.00 2016-01-12 14:27:14.750 012 12585.00 41.42 54525.80 88888.00 2016-01-12 14:27:14.875 012 12585.00 41.42 54525.85 88888.00 2016-01-12 14:27:15.000 012 12584.98 41.38 54525.78 88888.00 2016-01-12 14:27:15.125 012 12584.95 41.35 54525.78 88888.00 2016-01-12 14:27:15.250 012 12584.98 41.33 54525.80 88888.00 2016-01-12 14:27:15.375 012 12585.00 41.33 54525.80 88888.00 2016-01-12 14:27:15.500 012 12584.98 41.30 54525.80 88888.00 2016-01-12 14:27:15.625 012 12584.92 41.25 54525.80 88888.00 2016-01-12 14:27:15.750 012 12584.98 41.27 54525.78 88888.00 2016-01-12 14:27:15.875 012 12585.00 41.27 54525.80 88888.00 2016-01-12 14:27:16.000 012 12585.10 41.27 54525.78 88888.00 2016-01-12 14:27:16.125 012 12585.12 41.27 54525.80 88888.00 2016-01-12 14:27:16.250 012 12585.10 41.30 54525.80 88888.00 2016-01-12 14:27:16.375 012 12585.10 41.30 54525.80 88888.00 2016-01-12 14:27:16.500 012 12585.02 41.33 54525.78 88888.00 2016-01-12 14:27:16.625 012 12585.05 41.33 54525.78 88888.00 2016-01-12 14:27:16.750 012 12585.05 41.30 54525.80 88888.00 2016-01-12 14:27:16.875 012 12585.08 41.33 54525.80 88888.00 2016-01-12 14:27:17.000 012 12585.12 41.33 54525.80 88888.00 2016-01-12 14:27:17.125 012 12585.08 41.30 54525.80 88888.00 2016-01-12 14:27:17.250 012 12585.08 41.30 54525.82 88888.00 2016-01-12 14:27:17.375 012 12585.08 41.30 54525.80 88888.00 2016-01-12 14:27:17.500 012 12585.05 41.35 54525.80 88888.00 2016-01-12 14:27:17.625 012 12585.02 41.35 54525.82 88888.00 2016-01-12 14:27:17.750 012 12585.00 41.33 54525.82 88888.00 2016-01-12 14:27:17.875 012 12585.02 41.33 54525.80 88888.00 2016-01-12 14:27:18.000 012 12585.08 41.33 54525.78 88888.00 2016-01-12 14:27:18.125 012 12585.02 41.33 54525.80 88888.00 2016-01-12 14:27:18.250 012 12585.02 41.30 54525.80 88888.00 2016-01-12 14:27:18.375 012 12585.08 41.30 54525.80 88888.00 2016-01-12 14:27:18.500 012 12585.10 41.27 54525.80 88888.00 2016-01-12 14:27:18.625 012 12585.15 41.30 54525.80 88888.00 2016-01-12 14:27:18.750 012 12585.10 41.30 54525.82 88888.00 2016-01-12 14:27:18.875 012 12585.12 41.33 54525.82 88888.00 2016-01-12 14:27:19.000 012 12585.17 41.33 54525.78 88888.00 2016-01-12 14:27:19.125 012 12585.17 41.27 54525.82 88888.00 2016-01-12 14:27:19.250 012 12585.10 41.27 54525.85 88888.00 2016-01-12 14:27:19.375 012 12585.05 41.25 54525.80 88888.00 2016-01-12 14:27:19.500 012 12585.05 41.27 54525.82 88888.00 2016-01-12 14:27:19.625 012 12585.08 41.30 54525.82 88888.00 2016-01-12 14:27:19.750 012 12585.12 41.33 54525.80 88888.00 2016-01-12 14:27:19.875 012 12585.17 41.33 54525.80 88888.00 2016-01-12 14:27:20.000 012 12585.17 41.27 54525.78 88888.00 2016-01-12 14:27:20.125 012 12585.15 41.27 54525.80 88888.00 2016-01-12 14:27:20.250 012 12585.02 41.33 54525.80 88888.00 2016-01-12 14:27:20.375 012 12585.10 41.33 54525.82 88888.00 2016-01-12 14:27:20.500 012 12585.15 41.33 54525.82 88888.00 2016-01-12 14:27:20.625 012 12585.25 41.27 54525.82 88888.00 2016-01-12 14:27:20.750 012 12585.23 41.25 54525.80 88888.00 2016-01-12 14:27:20.875 012 12585.20 41.30 54525.82 88888.00 2016-01-12 14:27:21.000 012 12585.25 41.30 54525.80 88888.00 2016-01-12 14:27:21.125 012 12585.23 41.30 54525.82 88888.00 2016-01-12 14:27:21.250 012 12585.20 41.23 54525.82 88888.00 2016-01-12 14:27:21.375 012 12585.23 41.25 54525.82 88888.00 2016-01-12 14:27:21.500 012 12585.25 41.27 54525.80 88888.00 2016-01-12 14:27:21.625 012 12585.27 41.27 54525.80 88888.00 2016-01-12 14:27:21.750 012 12585.35 41.27 54525.80 88888.00 2016-01-12 14:27:21.875 012 12585.42 41.25 54525.80 88888.00 2016-01-12 14:27:22.000 012 12585.42 41.25 54525.80 88888.00 2016-01-12 14:27:22.125 012 12585.40 41.23 54525.78 88888.00 2016-01-12 14:27:22.250 012 12585.33 41.23 54525.78 88888.00 2016-01-12 14:27:22.375 012 12585.35 41.25 54525.80 88888.00 2016-01-12 14:27:22.500 012 12585.38 41.25 54525.80 88888.00 2016-01-12 14:27:22.625 012 12585.40 41.25 54525.80 88888.00 2016-01-12 14:27:22.750 012 12585.40 41.23 54525.82 88888.00 2016-01-12 14:27:22.875 012 12585.35 41.23 54525.78 88888.00 2016-01-12 14:27:23.000 012 12585.38 41.23 54525.78 88888.00 2016-01-12 14:27:23.125 012 12585.40 41.23 54525.80 88888.00 2016-01-12 14:27:23.250 012 12585.45 41.23 54525.80 88888.00 2016-01-12 14:27:23.375 012 12585.48 41.23 54525.78 88888.00 2016-01-12 14:27:23.500 012 12585.45 41.20 54525.78 88888.00 2016-01-12 14:27:23.625 012 12585.45 41.23 54525.78 88888.00 2016-01-12 14:27:23.750 012 12585.38 41.23 54525.80 88888.00 2016-01-12 14:27:23.875 012 12585.40 41.20 54525.80 88888.00 2016-01-12 14:27:24.000 012 12585.40 41.17 54525.75 88888.00 2016-01-12 14:27:24.125 012 12585.42 41.20 54525.78 88888.00 2016-01-12 14:27:24.250 012 12585.45 41.20 54525.80 88888.00 2016-01-12 14:27:24.375 012 12585.50 41.23 54525.80 88888.00 2016-01-12 14:27:24.500 012 12585.48 41.23 54525.80 88888.00 2016-01-12 14:27:24.625 012 12585.45 41.20 54525.82 88888.00 2016-01-12 14:27:24.750 012 12585.48 41.25 54525.80 88888.00 2016-01-12 14:27:24.875 012 12585.48 41.20 54525.82 88888.00 2016-01-12 14:27:25.000 012 12585.52 41.20 54525.80 88888.00 2016-01-12 14:27:25.125 012 12585.52 41.20 54525.80 88888.00 2016-01-12 14:27:25.250 012 12585.48 41.20 54525.80 88888.00 2016-01-12 14:27:25.375 012 12585.55 41.20 54525.80 88888.00 2016-01-12 14:27:25.500 012 12585.58 41.17 54525.82 88888.00 2016-01-12 14:27:25.625 012 12585.58 41.17 54525.82 88888.00 2016-01-12 14:27:25.750 012 12585.62 41.20 54525.80 88888.00 2016-01-12 14:27:25.875 012 12585.65 41.17 54525.80 88888.00 2016-01-12 14:27:26.000 012 12585.62 41.20 54525.80 88888.00 2016-01-12 14:27:26.125 012 12585.62 41.20 54525.78 88888.00 2016-01-12 14:27:26.250 012 12585.52 41.17 54525.80 88888.00 2016-01-12 14:27:26.375 012 12585.50 41.20 54525.80 88888.00 2016-01-12 14:27:26.500 012 12585.55 41.17 54525.78 88888.00 2016-01-12 14:27:26.625 012 12585.55 41.20 54525.78 88888.00 2016-01-12 14:27:26.750 012 12585.62 41.23 54525.78 88888.00 2016-01-12 14:27:26.875 012 12585.60 41.23 54525.75 88888.00 2016-01-12 14:27:27.000 012 12585.58 41.17 54525.75 88888.00 2016-01-12 14:27:27.125 012 12585.58 41.15 54525.75 88888.00 2016-01-12 14:27:27.250 012 12585.55 41.20 54525.78 88888.00 2016-01-12 14:27:27.375 012 12585.62 41.20 54525.78 88888.00 2016-01-12 14:27:27.500 012 12585.62 41.17 54525.78 88888.00 2016-01-12 14:27:27.625 012 12585.60 41.17 54525.78 88888.00 2016-01-12 14:27:27.750 012 12585.62 41.15 54525.78 88888.00 2016-01-12 14:27:27.875 012 12585.65 41.20 54525.80 88888.00 2016-01-12 14:27:28.000 012 12585.67 41.23 54525.80 88888.00 2016-01-12 14:27:28.125 012 12585.70 41.17 54525.80 88888.00 2016-01-12 14:27:28.250 012 12585.65 41.15 54525.80 88888.00 2016-01-12 14:27:28.375 012 12585.70 41.17 54525.78 88888.00 2016-01-12 14:27:28.500 012 12585.75 41.17 54525.78 88888.00 2016-01-12 14:27:28.625 012 12585.80 41.15 54525.75 88888.00 2016-01-12 14:27:28.750 012 12585.83 41.17 54525.78 88888.00 2016-01-12 14:27:28.875 012 12585.83 41.17 54525.78 88888.00 2016-01-12 14:27:29.000 012 12585.88 41.20 54525.78 88888.00 2016-01-12 14:27:29.125 012 12585.88 41.23 54525.78 88888.00 2016-01-12 14:27:29.250 012 12585.85 41.23 54525.78 88888.00 2016-01-12 14:27:29.375 012 12585.88 41.23 54525.75 88888.00 2016-01-12 14:27:29.500 012 12585.95 41.23 54525.78 88888.00 2016-01-12 14:27:29.625 012 12585.95 41.23 54525.80 88888.00 2016-01-12 14:27:29.750 012 12585.95 41.23 54525.78 88888.00 2016-01-12 14:27:29.875 012 12585.90 41.23 54525.78 88888.00 2016-01-12 14:27:30.000 012 12585.83 41.23 54525.78 88888.00 2016-01-12 14:27:30.125 012 12586.17 41.27 54525.97 88888.00 2016-01-12 14:27:30.250 012 12586.20 41.33 54526.00 88888.00 2016-01-12 14:27:30.375 012 12586.17 41.33 54526.00 88888.00 2016-01-12 14:27:30.500 012 12586.15 41.30 54526.03 88888.00 2016-01-12 14:27:30.625 012 12586.20 41.27 54526.03 88888.00 2016-01-12 14:27:30.750 012 12586.25 41.30 54526.00 88888.00 2016-01-12 14:27:30.875 012 12586.25 41.27 54526.03 88888.00 2016-01-12 14:27:31.000 012 12586.25 41.25 54526.00 88888.00 2016-01-12 14:27:31.125 012 12585.88 41.15 54525.80 88888.00 2016-01-12 14:27:31.250 012 12585.83 41.20 54525.80 88888.00 2016-01-12 14:27:31.375 012 12585.88 41.20 54525.80 88888.00 2016-01-12 14:27:31.500 012 12585.90 41.20 54525.80 88888.00 2016-01-12 14:27:31.625 012 12585.88 41.20 54525.78 88888.00 2016-01-12 14:27:31.750 012 12585.88 41.17 54525.80 88888.00 2016-01-12 14:27:31.875 012 12585.83 41.23 54525.80 88888.00 2016-01-12 14:27:32.000 012 12585.80 41.23 54525.82 88888.00 2016-01-12 14:27:32.125 012 12585.88 41.23 54525.85 88888.00 2016-01-12 14:27:32.250 012 12585.88 41.20 54525.80 88888.00 2016-01-12 14:27:32.375 012 12585.85 41.23 54525.80 88888.00 2016-01-12 14:27:32.500 012 12585.80 41.23 54525.78 88888.00 2016-01-12 14:27:32.625 012 12585.80 41.25 54525.80 88888.00 2016-01-12 14:27:32.750 012 12585.88 41.25 54525.80 88888.00 2016-01-12 14:27:32.875 012 12585.85 41.23 54525.78 88888.00 2016-01-12 14:27:33.000 012 12585.77 41.23 54525.78 88888.00 2016-01-12 14:27:33.125 012 12585.73 41.23 54525.82 88888.00 2016-01-12 14:27:33.250 012 12585.73 41.20 54525.82 88888.00 2016-01-12 14:27:33.375 012 12585.80 41.20 54525.82 88888.00 2016-01-12 14:27:33.500 012 12585.77 41.17 54525.85 88888.00 2016-01-12 14:27:33.625 012 12585.75 41.17 54525.85 88888.00 2016-01-12 14:27:33.750 012 12585.75 41.17 54525.88 88888.00 2016-01-12 14:27:33.875 012 12585.75 41.17 54525.85 88888.00 2016-01-12 14:27:34.000 012 12585.75 41.15 54525.85 88888.00 2016-01-12 14:27:34.125 012 12585.75 41.15 54525.88 88888.00 2016-01-12 14:27:34.250 012 12585.73 41.15 54525.85 88888.00 2016-01-12 14:27:34.375 012 12585.75 41.17 54525.85 88888.00 2016-01-12 14:27:34.500 012 12585.67 41.15 54525.82 88888.00 2016-01-12 14:27:34.625 012 12585.62 41.15 54525.85 88888.00 2016-01-12 14:27:34.750 012 12585.60 41.12 54525.85 88888.00 2016-01-12 14:27:34.875 012 12585.60 41.10 54525.85 88888.00 2016-01-12 14:27:35.000 012 12585.65 41.10 54525.82 88888.00 2016-01-12 14:27:35.125 012 12585.60 41.08 54525.85 88888.00 2016-01-12 14:27:35.250 012 12585.55 41.08 54525.90 88888.00 2016-01-12 14:27:35.375 012 12585.62 41.12 54525.90 88888.00 2016-01-12 14:27:35.500 012 12585.62 41.10 54525.88 88888.00 2016-01-12 14:27:35.625 012 12585.60 41.08 54525.88 88888.00 2016-01-12 14:27:35.750 012 12585.62 41.08 54525.85 88888.00 2016-01-12 14:27:35.875 012 12585.60 41.10 54525.90 88888.00 2016-01-12 14:27:36.000 012 12585.58 41.08 54525.90 88888.00 2016-01-12 14:27:36.125 012 12585.62 41.05 54525.90 88888.00 2016-01-12 14:27:36.250 012 12585.58 41.00 54525.88 88888.00 2016-01-12 14:27:36.375 012 12585.55 41.02 54525.88 88888.00 2016-01-12 14:27:36.500 012 12585.55 41.05 54525.85 88888.00 2016-01-12 14:27:36.625 012 12585.55 41.05 54525.85 88888.00 2016-01-12 14:27:36.750 012 12585.55 41.02 54525.88 88888.00 2016-01-12 14:27:36.875 012 12585.50 41.02 54525.88 88888.00 2016-01-12 14:27:37.000 012 12585.50 41.00 54525.90 88888.00 2016-01-12 14:27:37.125 012 12585.50 40.98 54525.90 88888.00 2016-01-12 14:27:37.250 012 12585.48 40.92 54525.90 88888.00 2016-01-12 14:27:37.375 012 12585.48 40.90 54525.90 88888.00 2016-01-12 14:27:37.500 012 12585.45 40.88 54525.88 88888.00 2016-01-12 14:27:37.625 012 12585.48 40.90 54525.90 88888.00 2016-01-12 14:27:37.750 012 12585.50 40.90 54525.93 88888.00 2016-01-12 14:27:37.875 012 12585.48 40.90 54525.93 88888.00 2016-01-12 14:27:38.000 012 12585.48 40.88 54525.93 88888.00 2016-01-12 14:27:38.125 012 12585.45 40.88 54525.95 88888.00 2016-01-12 14:27:38.250 012 12585.48 40.88 54525.95 88888.00 2016-01-12 14:27:38.375 012 12585.48 40.88 54525.93 88888.00 2016-01-12 14:27:38.500 012 12585.40 40.83 54525.93 88888.00 2016-01-12 14:27:38.625 012 12585.35 40.83 54525.93 88888.00 2016-01-12 14:27:38.750 012 12585.30 40.83 54525.90 88888.00 2016-01-12 14:27:38.875 012 12585.25 40.77 54525.88 88888.00 2016-01-12 14:27:39.000 012 12585.27 40.77 54525.88 88888.00 2016-01-12 14:27:39.125 012 12585.25 40.77 54525.93 88888.00 2016-01-12 14:27:39.250 012 12585.25 40.75 54525.93 88888.00 2016-01-12 14:27:39.375 012 12585.25 40.77 54525.93 88888.00 2016-01-12 14:27:39.500 012 12585.25 40.73 54525.93 88888.00 2016-01-12 14:27:39.625 012 12585.30 40.73 54525.93 88888.00 2016-01-12 14:27:39.750 012 12585.17 40.67 54525.93 88888.00 2016-01-12 14:27:39.875 012 12585.17 40.67 54525.95 88888.00 2016-01-12 14:27:40.000 012 12585.20 40.67 54525.95 88888.00 2016-01-12 14:27:40.125 012 12585.15 40.62 54525.95 88888.00 2016-01-12 14:27:40.250 012 12585.10 40.60 54525.95 88888.00 2016-01-12 14:27:40.375 012 12585.12 40.60 54525.93 88888.00 2016-01-12 14:27:40.500 012 12585.15 40.62 54525.95 88888.00 2016-01-12 14:27:40.625 012 12585.17 40.60 54525.95 88888.00 2016-01-12 14:27:40.750 012 12585.20 40.52 54525.93 88888.00 2016-01-12 14:27:40.875 012 12585.12 40.52 54525.93 88888.00 2016-01-12 14:27:41.000 012 12585.10 40.52 54525.93 88888.00 2016-01-12 14:27:41.125 012 12585.02 40.55 54525.93 88888.00 2016-01-12 14:27:41.250 012 12584.98 40.48 54525.95 88888.00 2016-01-12 14:27:41.375 012 12585.02 40.48 54525.95 88888.00 2016-01-12 14:27:41.500 012 12585.02 40.48 54525.93 88888.00 2016-01-12 14:27:41.625 012 12585.05 40.42 54525.93 88888.00 2016-01-12 14:27:41.750 012 12585.10 40.40 54525.93 88888.00 2016-01-12 14:27:41.875 012 12585.10 40.45 54525.93 88888.00 2016-01-12 14:27:42.000 012 12585.05 40.42 54525.90 88888.00 2016-01-12 14:27:42.125 012 12585.02 40.38 54525.90 88888.00 2016-01-12 14:27:42.250 012 12584.95 40.38 54525.93 88888.00 2016-01-12 14:27:42.375 012 12584.95 40.35 54525.93 88888.00 2016-01-12 14:27:42.500 012 12584.95 40.30 54525.88 88888.00 2016-01-12 14:27:42.625 012 12584.92 40.30 54525.90 88888.00 2016-01-12 14:27:42.750 012 12584.98 40.30 54525.90 88888.00 2016-01-12 14:27:42.875 012 12584.98 40.33 54525.90 88888.00 2016-01-12 14:27:43.000 012 12584.92 40.30 54525.90 88888.00 2016-01-12 14:27:43.125 012 12584.95 40.27 54525.93 88888.00 2016-01-12 14:27:43.250 012 12584.95 40.25 54525.93 88888.00 2016-01-12 14:27:43.375 012 12585.00 40.25 54525.93 88888.00 2016-01-12 14:27:43.500 012 12584.95 40.23 54525.93 88888.00 2016-01-12 14:27:43.625 012 12584.98 40.23 54525.90 88888.00 2016-01-12 14:27:43.750 012 12584.95 40.23 54525.93 88888.00 2016-01-12 14:27:43.875 012 12585.00 40.20 54525.90 88888.00 2016-01-12 14:27:44.000 012 12584.98 40.20 54525.90 88888.00 2016-01-12 14:27:44.125 012 12585.00 40.23 54525.88 88888.00 2016-01-12 14:27:44.250 012 12584.95 40.17 54525.90 88888.00 2016-01-12 14:27:44.375 012 12584.98 40.15 54525.90 88888.00 2016-01-12 14:27:44.500 012 12584.98 40.15 54525.88 88888.00 2016-01-12 14:27:44.625 012 12585.00 40.15 54525.88 88888.00 2016-01-12 14:27:44.750 012 12585.00 40.15 54525.90 88888.00 2016-01-12 14:27:44.875 012 12584.95 40.15 54525.90 88888.00 2016-01-12 14:27:45.000 012 12584.95 40.15 54525.90 88888.00 2016-01-12 14:27:45.125 012 12584.90 40.15 54525.93 88888.00 2016-01-12 14:27:45.250 012 12584.85 40.15 54525.93 88888.00 2016-01-12 14:27:45.375 012 12584.90 40.10 54525.90 88888.00 2016-01-12 14:27:45.500 012 12584.90 40.08 54525.90 88888.00 2016-01-12 14:27:45.625 012 12584.90 40.08 54525.90 88888.00 2016-01-12 14:27:45.750 012 12584.95 40.10 54525.88 88888.00 2016-01-12 14:27:45.875 012 12585.00 40.08 54525.88 88888.00 2016-01-12 14:27:46.000 012 12585.02 40.05 54525.85 88888.00 2016-01-12 14:27:46.125 012 12585.05 40.08 54525.90 88888.00 2016-01-12 14:27:46.250 012 12585.02 40.02 54525.90 88888.00 2016-01-12 14:27:46.375 012 12585.05 40.02 54525.90 88888.00 2016-01-12 14:27:46.500 012 12585.02 40.00 54525.85 88888.00 2016-01-12 14:27:46.625 012 12585.00 40.00 54525.85 88888.00 2016-01-12 14:27:46.750 012 12585.02 39.98 54525.85 88888.00 2016-01-12 14:27:46.875 012 12585.02 40.00 54525.80 88888.00 2016-01-12 14:27:47.000 012 12585.08 40.02 54525.80 88888.00 2016-01-12 14:27:47.125 012 12585.02 40.00 54525.82 88888.00 2016-01-12 14:27:47.250 012 12585.02 39.98 54525.82 88888.00 2016-01-12 14:27:47.375 012 12585.05 39.98 54525.82 88888.00 2016-01-12 14:27:47.500 012 12585.10 39.95 54525.82 88888.00 2016-01-12 14:27:47.625 012 12585.12 39.95 54525.85 88888.00 2016-01-12 14:27:47.750 012 12585.10 39.90 54525.82 88888.00 2016-01-12 14:27:47.875 012 12585.05 39.90 54525.82 88888.00 2016-01-12 14:27:48.000 012 12585.02 39.92 54525.78 88888.00 2016-01-12 14:27:48.125 012 12585.05 39.92 54525.80 88888.00 2016-01-12 14:27:48.250 012 12585.02 39.90 54525.80 88888.00 2016-01-12 14:27:48.375 012 12585.05 39.88 54525.78 88888.00 2016-01-12 14:27:48.500 012 12585.05 39.88 54525.78 88888.00 2016-01-12 14:27:48.625 012 12585.05 39.88 54525.78 88888.00 2016-01-12 14:27:48.750 012 12585.08 39.85 54525.78 88888.00 2016-01-12 14:27:48.875 012 12585.10 39.80 54525.78 88888.00 2016-01-12 14:27:49.000 012 12585.12 39.80 54525.75 88888.00 2016-01-12 14:27:49.125 012 12585.15 39.83 54525.78 88888.00 2016-01-12 14:27:49.250 012 12585.12 39.83 54525.78 88888.00 2016-01-12 14:27:49.375 012 12585.12 39.80 54525.78 88888.00 2016-01-12 14:27:49.500 012 12585.05 39.77 54525.78 88888.00 2016-01-12 14:27:49.625 012 12585.10 39.75 54525.78 88888.00 2016-01-12 14:27:49.750 012 12585.17 39.75 54525.78 88888.00 2016-01-12 14:27:49.875 012 12585.17 39.80 54525.80 88888.00 2016-01-12 14:27:50.000 012 12585.15 39.80 54525.80 88888.00 2016-01-12 14:27:50.125 012 12585.15 39.77 54525.78 88888.00 2016-01-12 14:27:50.250 012 12585.10 39.73 54525.75 88888.00 2016-01-12 14:27:50.375 012 12585.12 39.70 54525.72 88888.00 2016-01-12 14:27:50.500 012 12585.15 39.67 54525.70 88888.00 2016-01-12 14:27:50.625 012 12585.20 39.67 54525.72 88888.00 2016-01-12 14:27:50.750 012 12585.20 39.70 54525.72 88888.00 2016-01-12 14:27:50.875 012 12585.17 39.70 54525.72 88888.00 2016-01-12 14:27:51.000 012 12585.12 39.70 54525.72 88888.00 2016-01-12 14:27:51.125 012 12585.17 39.70 54525.75 88888.00 2016-01-12 14:27:51.250 012 12585.12 39.67 54525.75 88888.00 2016-01-12 14:27:51.375 012 12585.15 39.65 54525.75 88888.00 2016-01-12 14:27:51.500 012 12585.20 39.65 54525.75 88888.00 2016-01-12 14:27:51.625 012 12585.25 39.65 54525.75 88888.00 2016-01-12 14:27:51.750 012 12585.33 39.65 54525.70 88888.00 2016-01-12 14:27:51.875 012 12585.20 39.60 54525.68 88888.00 2016-01-12 14:27:52.000 012 12585.23 39.58 54525.68 88888.00 2016-01-12 14:27:52.125 012 12585.25 39.58 54525.70 88888.00 2016-01-12 14:27:52.250 012 12585.23 39.60 54525.72 88888.00 2016-01-12 14:27:52.375 012 12585.25 39.60 54525.72 88888.00 2016-01-12 14:27:52.500 012 12585.20 39.60 54525.70 88888.00 2016-01-12 14:27:52.625 012 12585.23 39.55 54525.68 88888.00 2016-01-12 14:27:52.750 012 12585.27 39.58 54525.70 88888.00 2016-01-12 14:27:52.875 012 12585.25 39.58 54525.70 88888.00 2016-01-12 14:27:53.000 012 12585.15 39.52 54525.65 88888.00 2016-01-12 14:27:53.125 012 12585.12 39.52 54525.68 88888.00 2016-01-12 14:27:53.250 012 12585.12 39.50 54525.68 88888.00 2016-01-12 14:27:53.375 012 12585.15 39.52 54525.70 88888.00 2016-01-12 14:27:53.500 012 12585.23 39.52 54525.68 88888.00 2016-01-12 14:27:53.625 012 12585.15 39.50 54525.68 88888.00 2016-01-12 14:27:53.750 012 12585.10 39.52 54525.68 88888.00 2016-01-12 14:27:53.875 012 12585.12 39.48 54525.70 88888.00 2016-01-12 14:27:54.000 012 12585.12 39.42 54525.68 88888.00 2016-01-12 14:27:54.125 012 12585.08 39.45 54525.68 88888.00 2016-01-12 14:27:54.250 012 12585.10 39.42 54525.65 88888.00 2016-01-12 14:27:54.375 012 12585.20 39.42 54525.68 88888.00 2016-01-12 14:27:54.500 012 12585.20 39.48 54525.70 88888.00 2016-01-12 14:27:54.625 012 12585.17 39.45 54525.68 88888.00 2016-01-12 14:27:54.750 012 12585.02 39.40 54525.68 88888.00 2016-01-12 14:27:54.875 012 12584.98 39.38 54525.65 88888.00 2016-01-12 14:27:55.000 012 12584.98 39.35 54525.62 88888.00 2016-01-12 14:27:55.125 012 12585.08 39.38 54525.68 88888.00 2016-01-12 14:27:55.250 012 12585.15 39.40 54525.68 88888.00 2016-01-12 14:27:55.375 012 12585.10 39.40 54525.68 88888.00 2016-01-12 14:27:55.500 012 12585.05 39.38 54525.68 88888.00 2016-01-12 14:27:55.625 012 12585.02 39.38 54525.65 88888.00 2016-01-12 14:27:55.750 012 12584.98 39.40 54525.65 88888.00 2016-01-12 14:27:55.875 012 12584.95 39.38 54525.62 88888.00 2016-01-12 14:27:56.000 012 12584.95 39.33 54525.65 88888.00 2016-01-12 14:27:56.125 012 12584.98 39.33 54525.65 88888.00 2016-01-12 14:27:56.250 012 12584.92 39.30 54525.65 88888.00 2016-01-12 14:27:56.375 012 12584.95 39.27 54525.65 88888.00 2016-01-12 14:27:56.500 012 12584.90 39.27 54525.65 88888.00 2016-01-12 14:27:56.625 012 12584.88 39.25 54525.68 88888.00 2016-01-12 14:27:56.750 012 12584.90 39.25 54525.65 88888.00 2016-01-12 14:27:56.875 012 12584.88 39.23 54525.68 88888.00 2016-01-12 14:27:57.000 012 12584.90 39.23 54525.68 88888.00 2016-01-12 14:27:57.125 012 12584.92 39.23 54525.65 88888.00 2016-01-12 14:27:57.250 012 12584.90 39.20 54525.65 88888.00 2016-01-12 14:27:57.375 012 12584.88 39.23 54525.65 88888.00 2016-01-12 14:27:57.500 012 12584.85 39.20 54525.65 88888.00 2016-01-12 14:27:57.625 012 12584.83 39.17 54525.62 88888.00 2016-01-12 14:27:57.750 012 12584.88 39.15 54525.65 88888.00 2016-01-12 14:27:57.875 012 12584.85 39.12 54525.62 88888.00 2016-01-12 14:27:58.000 012 12584.83 39.12 54525.65 88888.00 2016-01-12 14:27:58.125 012 12584.77 39.15 54525.65 88888.00 2016-01-12 14:27:58.250 012 12584.83 39.12 54525.68 88888.00 2016-01-12 14:27:58.375 012 12584.90 39.12 54525.68 88888.00 2016-01-12 14:27:58.500 012 12584.85 39.12 54525.68 88888.00 2016-01-12 14:27:58.625 012 12584.80 39.10 54525.70 88888.00 2016-01-12 14:27:58.750 012 12584.77 39.08 54525.68 88888.00 2016-01-12 14:27:58.875 012 12584.77 39.08 54525.65 88888.00 2016-01-12 14:27:59.000 012 12584.80 39.08 54525.68 88888.00 2016-01-12 14:27:59.125 012 12584.80 39.10 54525.65 88888.00 2016-01-12 14:27:59.250 012 12584.80 39.02 54525.65 88888.00 2016-01-12 14:27:59.375 012 12584.77 39.00 54525.68 88888.00 2016-01-12 14:27:59.500 012 12584.75 39.02 54525.68 88888.00 2016-01-12 14:27:59.625 012 12584.70 39.02 54525.65 88888.00 2016-01-12 14:27:59.750 012 12584.67 39.00 54525.65 88888.00 2016-01-12 14:27:59.875 012 12584.65 38.95 54525.65 88888.00 2016-01-12 14:28:00.000 012 12584.58 38.95 54525.65 88888.00 2016-01-12 14:28:00.125 012 12584.55 38.98 54525.68 88888.00 2016-01-12 14:28:00.250 012 12584.55 38.95 54525.70 88888.00 2016-01-12 14:28:00.375 012 12584.55 38.95 54525.70 88888.00 2016-01-12 14:28:00.500 012 12584.48 38.92 54525.68 88888.00 2016-01-12 14:28:00.625 012 12584.50 38.92 54525.70 88888.00 2016-01-12 14:28:00.750 012 12584.52 38.92 54525.68 88888.00 2016-01-12 14:28:00.875 012 12584.52 38.90 54525.65 88888.00 2016-01-12 14:28:01.000 012 12584.58 38.90 54525.65 88888.00 2016-01-12 14:28:01.125 012 12584.62 38.90 54525.68 88888.00 2016-01-12 14:28:01.250 012 12584.55 38.83 54525.68 88888.00 2016-01-12 14:28:01.375 012 12584.52 38.85 54525.65 88888.00 2016-01-12 14:28:01.500 012 12584.48 38.83 54525.65 88888.00 2016-01-12 14:28:01.625 012 12584.52 38.85 54525.68 88888.00 2016-01-12 14:28:01.750 012 12584.55 38.83 54525.65 88888.00 2016-01-12 14:28:01.875 012 12584.58 38.83 54525.68 88888.00 2016-01-12 14:28:02.000 012 12584.60 38.83 54525.65 88888.00 2016-01-12 14:28:02.125 012 12584.60 38.80 54525.65 88888.00 2016-01-12 14:28:02.250 012 12584.52 38.80 54525.65 88888.00 2016-01-12 14:28:02.375 012 12584.55 38.80 54525.65 88888.00 2016-01-12 14:28:02.500 012 12584.55 38.83 54525.65 88888.00 2016-01-12 14:28:02.625 012 12584.58 38.77 54525.62 88888.00 2016-01-12 14:28:02.750 012 12584.60 38.75 54525.62 88888.00 2016-01-12 14:28:02.875 012 12584.58 38.75 54525.62 88888.00 2016-01-12 14:28:03.000 012 12584.58 38.75 54525.62 88888.00 2016-01-12 14:28:03.125 012 12584.58 38.75 54525.65 88888.00 2016-01-12 14:28:03.250 012 12584.52 38.73 54525.65 88888.00 2016-01-12 14:28:03.375 012 12584.48 38.73 54525.65 88888.00 2016-01-12 14:28:03.500 012 12584.50 38.73 54525.62 88888.00 2016-01-12 14:28:03.625 012 12584.52 38.70 54525.65 88888.00 2016-01-12 14:28:03.750 012 12584.48 38.67 54525.62 88888.00 2016-01-12 14:28:03.875 012 12584.45 38.70 54525.62 88888.00 2016-01-12 14:28:04.000 012 12584.42 38.65 54525.62 88888.00 2016-01-12 14:28:04.125 012 12584.45 38.62 54525.62 88888.00 2016-01-12 14:28:04.250 012 12584.40 38.65 54525.65 88888.00 2016-01-12 14:28:04.375 012 12584.40 38.65 54525.65 88888.00 2016-01-12 14:28:04.500 012 12584.48 38.62 54525.62 88888.00 2016-01-12 14:28:04.625 012 12584.52 38.60 54525.60 88888.00 2016-01-12 14:28:04.750 012 12584.45 38.62 54525.62 88888.00 2016-01-12 14:28:04.875 012 12584.40 38.65 54525.65 88888.00 2016-01-12 14:28:05.000 012 12584.45 38.65 54525.62 88888.00 2016-01-12 14:28:05.125 012 12584.50 38.62 54525.62 88888.00 2016-01-12 14:28:05.250 012 12584.42 38.60 54525.65 88888.00 2016-01-12 14:28:05.375 012 12584.45 38.62 54525.62 88888.00 2016-01-12 14:28:05.500 012 12584.42 38.60 54525.65 88888.00 2016-01-12 14:28:05.625 012 12584.40 38.60 54525.65 88888.00 2016-01-12 14:28:05.750 012 12584.45 38.60 54525.62 88888.00 2016-01-12 14:28:05.875 012 12584.45 38.60 54525.62 88888.00 2016-01-12 14:28:06.000 012 12584.48 38.55 54525.60 88888.00 2016-01-12 14:28:06.125 012 12584.52 38.58 54525.62 88888.00 2016-01-12 14:28:06.250 012 12584.52 38.58 54525.65 88888.00 2016-01-12 14:28:06.375 012 12584.48 38.58 54525.62 88888.00 2016-01-12 14:28:06.500 012 12584.40 38.55 54525.62 88888.00 2016-01-12 14:28:06.625 012 12584.40 38.58 54525.65 88888.00 2016-01-12 14:28:06.750 012 12584.48 38.58 54525.65 88888.00 2016-01-12 14:28:06.875 012 12584.55 38.58 54525.62 88888.00 2016-01-12 14:28:07.000 012 12584.60 38.55 54525.62 88888.00 2016-01-12 14:28:07.125 012 12584.58 38.50 54525.60 88888.00 2016-01-12 14:28:07.250 012 12584.45 38.48 54525.60 88888.00 2016-01-12 14:28:07.375 012 12584.50 38.50 54525.60 88888.00 2016-01-12 14:28:07.500 012 12584.50 38.48 54525.60 88888.00 2016-01-12 14:28:07.625 012 12584.50 38.45 54525.60 88888.00 2016-01-12 14:28:07.750 012 12584.50 38.48 54525.60 88888.00 2016-01-12 14:28:07.875 012 12584.55 38.50 54525.60 88888.00 2016-01-12 14:28:08.000 012 12584.52 38.48 54525.57 88888.00 2016-01-12 14:28:08.125 012 12584.42 38.45 54525.57 88888.00 2016-01-12 14:28:08.250 012 12584.45 38.48 54525.60 88888.00 2016-01-12 14:28:08.375 012 12584.45 38.45 54525.62 88888.00 2016-01-12 14:28:08.500 012 12584.35 38.42 54525.62 88888.00 2016-01-12 14:28:08.625 012 12584.42 38.40 54525.60 88888.00 2016-01-12 14:28:08.750 012 12584.45 38.42 54525.57 88888.00 2016-01-12 14:28:08.875 012 12584.45 38.42 54525.60 88888.00 2016-01-12 14:28:09.000 012 12584.50 38.42 54525.60 88888.00 2016-01-12 14:28:09.125 012 12584.50 38.40 54525.60 88888.00 2016-01-12 14:28:09.250 012 12584.45 38.38 54525.57 88888.00 2016-01-12 14:28:09.375 012 12584.52 38.40 54525.60 88888.00 2016-01-12 14:28:09.500 012 12584.50 38.40 54525.60 88888.00 2016-01-12 14:28:09.625 012 12584.48 38.38 54525.62 88888.00 2016-01-12 14:28:09.750 012 12584.42 38.33 54525.60 88888.00 2016-01-12 14:28:09.875 012 12584.40 38.33 54525.57 88888.00 2016-01-12 14:28:10.000 012 12584.40 38.35 54525.60 88888.00 2016-01-12 14:28:10.125 012 12584.50 38.35 54525.62 88888.00 2016-01-12 14:28:10.250 012 12584.45 38.35 54525.62 88888.00 2016-01-12 14:28:10.375 012 12584.42 38.35 54525.60 88888.00 2016-01-12 14:28:10.500 012 12584.42 38.33 54525.62 88888.00 2016-01-12 14:28:10.625 012 12584.45 38.35 54525.62 88888.00 2016-01-12 14:28:10.750 012 12584.45 38.35 54525.60 88888.00 2016-01-12 14:28:10.875 012 12584.45 38.33 54525.57 88888.00 2016-01-12 14:28:11.000 012 12584.42 38.27 54525.57 88888.00 2016-01-12 14:28:11.125 012 12584.45 38.23 54525.60 88888.00 2016-01-12 14:28:11.250 012 12584.40 38.23 54525.60 88888.00 2016-01-12 14:28:11.375 012 12584.38 38.25 54525.57 88888.00 2016-01-12 14:28:11.500 012 12584.35 38.25 54525.57 88888.00 2016-01-12 14:28:11.625 012 12584.42 38.27 54525.57 88888.00 2016-01-12 14:28:11.750 012 12584.50 38.25 54525.57 88888.00 2016-01-12 14:28:11.875 012 12584.45 38.25 54525.60 88888.00 2016-01-12 14:28:12.000 012 12584.38 38.25 54525.60 88888.00 2016-01-12 14:28:12.125 012 12584.38 38.23 54525.60 88888.00 2016-01-12 14:28:12.250 012 12584.35 38.23 54525.60 88888.00 2016-01-12 14:28:12.375 012 12584.40 38.23 54525.57 88888.00 2016-01-12 14:28:12.500 012 12584.38 38.20 54525.55 88888.00 2016-01-12 14:28:12.625 012 12584.40 38.17 54525.55 88888.00 2016-01-12 14:28:12.750 012 12584.42 38.15 54525.55 88888.00 2016-01-12 14:28:12.875 012 12584.35 38.15 54525.55 88888.00 2016-01-12 14:28:13.000 012 12584.38 38.15 54525.57 88888.00 2016-01-12 14:28:13.125 012 12584.40 38.15 54525.60 88888.00 2016-01-12 14:28:13.250 012 12584.40 38.12 54525.57 88888.00 2016-01-12 14:28:13.375 012 12584.42 38.10 54525.60 88888.00 2016-01-12 14:28:13.500 012 12584.45 38.12 54525.60 88888.00 2016-01-12 14:28:13.625 012 12584.38 38.12 54525.57 88888.00 2016-01-12 14:28:13.750 012 12584.35 38.08 54525.57 88888.00 2016-01-12 14:28:13.875 012 12584.38 38.08 54525.57 88888.00 2016-01-12 14:28:14.000 012 12584.38 38.08 54525.60 88888.00 2016-01-12 14:28:14.125 012 12584.35 38.10 54525.57 88888.00 2016-01-12 14:28:14.250 012 12584.30 38.08 54525.57 88888.00 2016-01-12 14:28:14.375 012 12584.30 38.08 54525.57 88888.00 2016-01-12 14:28:14.500 012 12584.30 38.02 54525.57 88888.00 2016-01-12 14:28:14.625 012 12584.35 37.98 54525.55 88888.00 2016-01-12 14:28:14.750 012 12584.33 38.02 54525.55 88888.00 2016-01-12 14:28:14.875 012 12584.38 38.00 54525.55 88888.00 2016-01-12 14:28:15.000 012 12584.38 38.00 54525.55 88888.00 2016-01-12 14:28:15.125 012 12584.30 38.00 54525.57 88888.00 2016-01-12 14:28:15.250 012 12584.27 37.95 54525.60 88888.00 2016-01-12 14:28:15.375 012 12584.33 37.95 54525.55 88888.00 2016-01-12 14:28:15.500 012 12584.30 37.95 54525.55 88888.00 2016-01-12 14:28:15.625 012 12584.27 37.95 54525.55 88888.00 2016-01-12 14:28:15.750 012 12584.30 37.95 54525.53 88888.00 2016-01-12 14:28:15.875 012 12584.33 37.92 54525.53 88888.00 2016-01-12 14:28:16.000 012 12584.25 37.88 54525.55 88888.00 2016-01-12 14:28:16.125 012 12584.23 37.88 54525.57 88888.00 2016-01-12 14:28:16.250 012 12584.17 37.85 54525.57 88888.00 2016-01-12 14:28:16.375 012 12584.17 37.85 54525.55 88888.00 2016-01-12 14:28:16.500 012 12584.23 37.85 54525.53 88888.00 2016-01-12 14:28:16.625 012 12584.23 37.85 54525.53 88888.00 2016-01-12 14:28:16.750 012 12584.25 37.83 54525.53 88888.00 2016-01-12 14:28:16.875 012 12584.20 37.80 54525.53 88888.00 2016-01-12 14:28:17.000 012 12584.15 37.80 54525.53 88888.00 2016-01-12 14:28:17.125 012 12584.12 37.80 54525.55 88888.00 2016-01-12 14:28:17.250 012 12584.05 37.80 54525.57 88888.00 2016-01-12 14:28:17.375 012 12584.15 37.83 54525.55 88888.00 2016-01-12 14:28:17.500 012 12584.20 37.83 54525.53 88888.00 2016-01-12 14:28:17.625 012 12584.20 37.77 54525.53 88888.00 2016-01-12 14:28:17.750 012 12584.12 37.73 54525.53 88888.00 2016-01-12 14:28:17.875 012 12584.10 37.73 54525.55 88888.00 2016-01-12 14:28:18.000 012 12584.15 37.73 54525.55 88888.00 2016-01-12 14:28:18.125 012 12584.12 37.73 54525.55 88888.00 2016-01-12 14:28:18.250 012 12584.08 37.67 54525.53 88888.00 2016-01-12 14:28:18.375 012 12584.05 37.67 54525.55 88888.00 2016-01-12 14:28:18.500 012 12584.08 37.65 54525.55 88888.00 2016-01-12 14:28:18.625 012 12584.00 37.65 54525.55 88888.00 2016-01-12 14:28:18.750 012 12583.92 37.62 54525.55 88888.00 2016-01-12 14:28:18.875 012 12583.95 37.65 54525.57 88888.00 2016-01-12 14:28:19.000 012 12584.08 37.65 54525.55 88888.00 2016-01-12 14:28:19.125 012 12584.12 37.65 54525.55 88888.00 2016-01-12 14:28:19.250 012 12584.08 37.58 54525.55 88888.00 2016-01-12 14:28:19.375 012 12584.05 37.58 54525.55 88888.00 2016-01-12 14:28:19.500 012 12584.02 37.55 54525.55 88888.00 2016-01-12 14:28:19.625 012 12583.98 37.55 54525.53 88888.00 2016-01-12 14:28:19.750 012 12584.05 37.58 54525.53 88888.00 2016-01-12 14:28:19.875 012 12584.08 37.60 54525.55 88888.00 2016-01-12 14:28:20.000 012 12584.05 37.60 54525.53 88888.00 2016-01-12 14:28:20.125 012 12583.98 37.58 54525.53 88888.00 2016-01-12 14:28:20.250 012 12583.90 37.52 54525.55 88888.00 2016-01-12 14:28:20.375 012 12583.95 37.52 54525.53 88888.00 2016-01-12 14:28:20.500 012 12583.95 37.55 54525.53 88888.00 2016-01-12 14:28:20.625 012 12583.95 37.52 54525.50 88888.00 2016-01-12 14:28:20.750 012 12583.95 37.50 54525.50 88888.00 2016-01-12 14:28:20.875 012 12583.95 37.45 54525.50 88888.00 2016-01-12 14:28:21.000 012 12583.98 37.45 54525.47 88888.00 2016-01-12 14:28:21.125 012 12584.00 37.45 54525.45 88888.00 2016-01-12 14:28:21.250 012 12583.95 37.38 54525.47 88888.00 2016-01-12 14:28:21.375 012 12583.90 37.40 54525.47 88888.00 2016-01-12 14:28:21.500 012 12583.83 37.40 54525.47 88888.00 2016-01-12 14:28:21.625 012 12583.75 37.35 54525.47 88888.00 2016-01-12 14:28:21.750 012 12583.77 37.33 54525.47 88888.00 2016-01-12 14:28:21.875 012 12583.80 37.38 54525.45 88888.00 2016-01-12 14:28:22.000 012 12583.77 37.38 54525.45 88888.00 2016-01-12 14:28:22.125 012 12583.77 37.35 54525.45 88888.00 2016-01-12 14:28:22.250 012 12583.73 37.27 54525.47 88888.00 2016-01-12 14:28:22.375 012 12583.73 37.30 54525.47 88888.00 2016-01-12 14:28:22.500 012 12583.70 37.30 54525.47 88888.00 2016-01-12 14:28:22.625 012 12583.77 37.35 54525.45 88888.00 2016-01-12 14:28:22.750 012 12583.83 37.33 54525.45 88888.00 2016-01-12 14:28:22.875 012 12583.77 37.30 54525.47 88888.00 2016-01-12 14:28:23.000 012 12583.77 37.30 54525.50 88888.00 2016-01-12 14:28:23.125 012 12583.75 37.25 54525.50 88888.00 2016-01-12 14:28:23.250 012 12583.73 37.20 54525.50 88888.00 2016-01-12 14:28:23.375 012 12583.70 37.23 54525.47 88888.00 2016-01-12 14:28:23.500 012 12583.67 37.20 54525.45 88888.00 2016-01-12 14:28:23.625 012 12583.70 37.20 54525.45 88888.00 2016-01-12 14:28:23.750 012 12583.70 37.20 54525.45 88888.00 2016-01-12 14:28:23.875 012 12583.70 37.23 54525.45 88888.00 2016-01-12 14:28:24.000 012 12583.77 37.20 54525.45 88888.00 2016-01-12 14:28:24.125 012 12583.70 37.17 54525.45 88888.00 2016-01-12 14:28:24.250 012 12583.62 37.15 54525.45 88888.00 2016-01-12 14:28:24.375 012 12583.62 37.15 54525.45 88888.00 2016-01-12 14:28:24.500 012 12583.60 37.15 54525.47 88888.00 2016-01-12 14:28:24.625 012 12583.62 37.17 54525.47 88888.00 2016-01-12 14:28:24.750 012 12583.58 37.20 54525.45 88888.00 2016-01-12 14:28:24.875 012 12583.62 37.15 54525.43 88888.00 2016-01-12 14:28:25.000 012 12583.58 37.12 54525.40 88888.00 2016-01-12 14:28:25.125 012 12583.50 37.17 54525.40 88888.00 2016-01-12 14:28:25.250 012 12583.42 37.15 54525.43 88888.00 2016-01-12 14:28:25.375 012 12583.48 37.17 54525.40 88888.00 2016-01-12 14:28:25.500 012 12583.48 37.12 54525.43 88888.00 2016-01-12 14:28:25.625 012 12583.48 37.10 54525.43 88888.00 2016-01-12 14:28:25.750 012 12583.50 37.08 54525.40 88888.00 2016-01-12 14:28:25.875 012 12583.50 37.10 54525.43 88888.00 2016-01-12 14:28:26.000 012 12583.42 37.08 54525.43 88888.00 2016-01-12 14:28:26.125 012 12583.40 37.08 54525.40 88888.00 2016-01-12 14:28:26.250 012 12583.42 37.08 54525.38 88888.00 2016-01-12 14:28:26.375 012 12583.45 37.02 54525.38 88888.00 2016-01-12 14:28:26.500 012 12583.38 37.02 54525.40 88888.00 2016-01-12 14:28:26.625 012 12583.35 37.02 54525.40 88888.00 2016-01-12 14:28:26.750 012 12583.38 37.00 54525.40 88888.00 2016-01-12 14:28:26.875 012 12583.35 37.02 54525.40 88888.00 2016-01-12 14:28:27.000 012 12583.38 37.00 54525.43 88888.00 2016-01-12 14:28:27.125 012 12583.38 36.98 54525.43 88888.00 2016-01-12 14:28:27.250 012 12583.35 36.95 54525.43 88888.00 2016-01-12 14:28:27.375 012 12583.38 36.98 54525.43 88888.00 2016-01-12 14:28:27.500 012 12583.35 36.95 54525.40 88888.00 2016-01-12 14:28:27.625 012 12583.30 36.95 54525.38 88888.00 2016-01-12 14:28:27.750 012 12583.27 36.92 54525.40 88888.00 2016-01-12 14:28:27.875 012 12583.27 36.95 54525.38 88888.00 2016-01-12 14:28:28.000 012 12583.27 36.95 54525.38 88888.00 2016-01-12 14:28:28.125 012 12583.23 36.90 54525.40 88888.00 2016-01-12 14:28:28.250 012 12583.17 36.88 54525.40 88888.00 2016-01-12 14:28:28.375 012 12583.20 36.85 54525.40 88888.00 2016-01-12 14:28:28.500 012 12583.20 36.88 54525.40 88888.00 2016-01-12 14:28:28.625 012 12583.23 36.88 54525.38 88888.00 2016-01-12 14:28:28.750 012 12583.23 36.85 54525.38 88888.00 2016-01-12 14:28:28.875 012 12583.20 36.85 54525.40 88888.00 2016-01-12 14:28:29.000 012 12583.10 36.85 54525.40 88888.00 2016-01-12 14:28:29.125 012 12583.05 36.83 54525.40 88888.00 2016-01-12 14:28:29.250 012 12583.05 36.83 54525.40 88888.00 2016-01-12 14:28:29.375 012 12583.10 36.83 54525.38 88888.00 2016-01-12 14:28:29.500 012 12583.12 36.80 54525.40 88888.00 2016-01-12 14:28:29.625 012 12583.15 36.83 54525.38 88888.00 2016-01-12 14:28:29.750 012 12583.17 36.80 54525.38 88888.00 2016-01-12 14:28:29.875 012 12583.15 36.75 54525.38 88888.00 2016-01-12 14:28:30.000 012 12583.12 36.75 54525.35 88888.00 2016-01-12 14:28:30.125 012 12583.05 36.77 54525.32 88888.00 2016-01-12 14:28:30.250 012 12583.00 36.75 54525.35 88888.00 2016-01-12 14:28:30.375 012 12583.02 36.77 54525.32 88888.00 2016-01-12 14:28:30.500 012 12582.98 36.77 54525.35 88888.00 2016-01-12 14:28:30.625 012 12583.05 36.75 54525.35 88888.00 2016-01-12 14:28:30.750 012 12583.08 36.73 54525.32 88888.00 2016-01-12 14:28:30.875 012 12583.05 36.70 54525.32 88888.00 2016-01-12 14:28:31.000 012 12583.00 36.73 54525.35 88888.00 2016-01-12 14:28:31.125 012 12582.98 36.70 54525.32 88888.00 2016-01-12 14:28:31.250 012 12582.90 36.70 54525.30 88888.00 2016-01-12 14:28:31.375 012 12582.90 36.70 54525.30 88888.00 2016-01-12 14:28:31.500 012 12582.95 36.67 54525.32 88888.00 2016-01-12 14:28:31.625 012 12582.92 36.65 54525.35 88888.00 2016-01-12 14:28:31.750 012 12582.92 36.67 54525.32 88888.00 2016-01-12 14:28:31.875 012 12582.98 36.67 54525.32 88888.00 2016-01-12 14:28:32.000 012 12583.02 36.62 54525.32 88888.00 2016-01-12 14:28:32.125 012 12582.98 36.60 54525.35 88888.00 2016-01-12 14:28:32.250 012 12582.88 36.62 54525.32 88888.00 2016-01-12 14:28:32.375 012 12582.83 36.62 54525.32 88888.00 2016-01-12 14:28:32.500 012 12582.80 36.60 54525.32 88888.00 2016-01-12 14:28:32.625 012 12582.83 36.62 54525.32 88888.00 2016-01-12 14:28:32.750 012 12582.88 36.60 54525.30 88888.00 2016-01-12 14:28:32.875 012 12582.80 36.62 54525.30 88888.00 2016-01-12 14:28:33.000 012 12582.83 36.60 54525.30 88888.00 2016-01-12 14:28:33.125 012 12582.83 36.58 54525.30 88888.00 2016-01-12 14:28:33.250 012 12582.80 36.60 54525.28 88888.00 2016-01-12 14:28:33.375 012 12582.85 36.60 54525.28 88888.00 2016-01-12 14:28:33.500 012 12582.83 36.58 54525.28 88888.00 2016-01-12 14:28:33.625 012 12582.75 36.58 54525.28 88888.00 2016-01-12 14:28:33.750 012 12582.67 36.55 54525.28 88888.00 2016-01-12 14:28:33.875 012 12582.65 36.55 54525.30 88888.00 2016-01-12 14:28:34.000 012 12582.62 36.52 54525.25 88888.00 2016-01-12 14:28:34.125 012 12582.60 36.50 54525.25 88888.00 2016-01-12 14:28:34.250 012 12582.60 36.52 54525.25 88888.00 2016-01-12 14:28:34.375 012 12582.60 36.52 54525.25 88888.00 2016-01-12 14:28:34.500 012 12582.62 36.52 54525.25 88888.00 2016-01-12 14:28:34.625 012 12582.62 36.48 54525.25 88888.00 2016-01-12 14:28:34.750 012 12582.60 36.48 54525.25 88888.00 2016-01-12 14:28:34.875 012 12582.58 36.45 54525.28 88888.00 2016-01-12 14:28:35.000 012 12582.55 36.45 54525.25 88888.00 2016-01-12 14:28:35.125 012 12582.48 36.40 54525.25 88888.00 2016-01-12 14:28:35.250 012 12582.42 36.42 54525.25 88888.00 2016-01-12 14:28:35.375 012 12582.48 36.42 54525.25 88888.00 2016-01-12 14:28:35.500 012 12582.52 36.45 54525.25 88888.00 2016-01-12 14:28:35.625 012 12582.52 36.45 54525.22 88888.00 2016-01-12 14:28:35.750 012 12582.55 36.42 54525.22 88888.00 2016-01-12 14:28:35.875 012 12582.48 36.40 54525.20 88888.00 2016-01-12 14:28:36.000 012 12582.42 36.40 54525.20 88888.00 2016-01-12 14:28:36.125 012 12582.38 36.40 54525.22 88888.00 2016-01-12 14:28:36.250 012 12582.38 36.40 54525.22 88888.00 2016-01-12 14:28:36.375 012 12582.42 36.38 54525.22 88888.00 2016-01-12 14:28:36.500 012 12582.50 36.38 54525.20 88888.00 2016-01-12 14:28:36.625 012 12582.45 36.40 54525.20 88888.00 2016-01-12 14:28:36.750 012 12582.38 36.35 54525.18 88888.00 2016-01-12 14:28:36.875 012 12582.33 36.35 54525.20 88888.00 2016-01-12 14:28:37.000 012 12582.42 36.33 54525.20 88888.00 2016-01-12 14:28:37.125 012 12582.45 36.33 54525.20 88888.00 2016-01-12 14:28:37.250 012 12582.40 36.30 54525.18 88888.00 2016-01-12 14:28:37.375 012 12582.42 36.30 54525.18 88888.00 2016-01-12 14:28:37.500 012 12582.38 36.33 54525.18 88888.00 2016-01-12 14:28:37.625 012 12582.33 36.33 54525.18 88888.00 2016-01-12 14:28:37.750 012 12582.35 36.27 54525.20 88888.00 2016-01-12 14:28:37.875 012 12582.33 36.27 54525.18 88888.00 2016-01-12 14:28:38.000 012 12582.33 36.30 54525.18 88888.00 2016-01-12 14:28:38.125 012 12582.30 36.30 54525.18 88888.00 2016-01-12 14:28:38.250 012 12582.30 36.33 54525.18 88888.00 2016-01-12 14:28:38.375 012 12582.27 36.35 54525.18 88888.00 2016-01-12 14:28:38.500 012 12582.27 36.33 54525.15 88888.00 2016-01-12 14:28:38.625 012 12582.23 36.30 54525.15 88888.00 2016-01-12 14:28:38.750 012 12582.25 36.25 54525.15 88888.00 2016-01-12 14:28:38.875 012 12582.33 36.27 54525.12 88888.00 2016-01-12 14:28:39.000 012 12582.33 36.27 54525.12 88888.00 2016-01-12 14:28:39.125 012 12582.27 36.23 54525.12 88888.00 2016-01-12 14:28:39.250 012 12582.17 36.25 54525.15 88888.00 2016-01-12 14:28:39.375 012 12582.23 36.25 54525.15 88888.00 2016-01-12 14:28:39.500 012 12582.23 36.25 54525.12 88888.00 2016-01-12 14:28:39.625 012 12582.20 36.25 54525.12 88888.00 2016-01-12 14:28:39.750 012 12582.17 36.25 54525.15 88888.00 2016-01-12 14:28:39.875 012 12582.15 36.25 54525.15 88888.00 2016-01-12 14:28:40.000 012 12582.20 36.20 54525.10 88888.00 2016-01-12 14:28:40.125 012 12582.23 36.17 54525.15 88888.00 2016-01-12 14:28:40.250 012 12582.17 36.15 54525.15 88888.00 2016-01-12 14:28:40.375 012 12582.17 36.17 54525.12 88888.00 2016-01-12 14:28:40.500 012 12582.12 36.17 54525.12 88888.00 2016-01-12 14:28:40.625 012 12582.05 36.17 54525.10 88888.00 2016-01-12 14:28:40.750 012 12582.08 36.15 54525.10 88888.00 2016-01-12 14:28:40.875 012 12582.10 36.15 54525.07 88888.00 2016-01-12 14:28:41.000 012 12582.15 36.15 54525.03 88888.00 2016-01-12 14:28:41.125 012 12582.08 36.12 54525.07 88888.00 2016-01-12 14:28:41.250 012 12582.02 36.15 54525.07 88888.00 2016-01-12 14:28:41.375 012 12582.05 36.17 54525.07 88888.00 2016-01-12 14:28:41.500 012 12582.05 36.20 54525.05 88888.00 2016-01-12 14:28:41.625 012 12582.05 36.17 54525.05 88888.00 2016-01-12 14:28:41.750 012 12582.02 36.17 54525.10 88888.00 2016-01-12 14:28:41.875 012 12581.90 36.17 54525.10 88888.00 2016-01-12 14:28:42.000 012 12581.90 36.15 54525.07 88888.00 2016-01-12 14:28:42.125 012 12581.92 36.15 54525.07 88888.00 2016-01-12 14:28:42.250 012 12581.92 36.15 54525.07 88888.00 2016-01-12 14:28:42.375 012 12581.92 36.10 54525.05 88888.00 2016-01-12 14:28:42.500 012 12581.88 36.10 54525.03 88888.00 2016-01-12 14:28:42.625 012 12581.85 36.08 54525.03 88888.00 2016-01-12 14:28:42.750 012 12581.83 36.12 54525.03 88888.00 2016-01-12 14:28:42.875 012 12581.80 36.12 54525.03 88888.00 2016-01-12 14:28:43.000 012 12581.85 36.10 54525.00 88888.00 2016-01-12 14:28:43.125 012 12581.88 36.08 54525.00 88888.00 2016-01-12 14:28:43.250 012 12581.83 36.05 54525.00 88888.00 2016-01-12 14:28:43.375 012 12581.88 36.05 54524.97 88888.00 2016-01-12 14:28:43.500 012 12581.85 36.02 54524.97 88888.00 2016-01-12 14:28:43.625 012 12581.83 36.02 54525.03 88888.00 2016-01-12 14:28:43.750 012 12581.80 36.00 54525.03 88888.00 2016-01-12 14:28:43.875 012 12581.80 36.02 54524.97 88888.00 2016-01-12 14:28:44.000 012 12581.75 36.02 54525.00 88888.00 2016-01-12 14:28:44.125 012 12581.70 36.02 54525.00 88888.00 2016-01-12 14:28:44.250 012 12581.73 36.00 54525.03 88888.00 2016-01-12 14:28:44.375 012 12581.75 35.98 54524.97 88888.00 2016-01-12 14:28:44.500 012 12581.65 36.00 54524.97 88888.00 2016-01-12 14:28:44.625 012 12581.65 36.00 54525.00 88888.00 2016-01-12 14:28:44.750 012 12581.73 36.00 54524.97 88888.00 2016-01-12 14:28:44.875 012 12581.75 35.95 54524.95 88888.00 2016-01-12 14:28:45.000 012 12581.70 35.98 54524.93 88888.00 2016-01-12 14:28:45.125 012 12581.65 35.98 54524.95 88888.00 2016-01-12 14:28:45.250 012 12581.58 35.92 54524.95 88888.00 2016-01-12 14:28:45.375 012 12581.60 35.95 54524.90 88888.00 2016-01-12 14:28:45.500 012 12581.62 35.98 54524.93 88888.00 2016-01-12 14:28:45.625 012 12581.60 35.95 54524.90 88888.00 2016-01-12 14:28:45.750 012 12581.62 35.92 54524.93 88888.00 2016-01-12 14:28:45.875 012 12581.58 35.90 54524.90 88888.00 2016-01-12 14:28:46.000 012 12581.52 35.90 54524.90 88888.00 2016-01-12 14:28:46.125 012 12581.55 35.92 54524.95 88888.00 2016-01-12 14:28:46.250 012 12581.52 35.95 54524.93 88888.00 2016-01-12 14:28:46.375 012 12581.52 35.90 54524.93 88888.00 2016-01-12 14:28:46.500 012 12581.52 35.92 54524.93 88888.00 2016-01-12 14:28:46.625 012 12581.52 35.92 54524.93 88888.00 2016-01-12 14:28:46.750 012 12581.52 35.92 54524.93 88888.00 2016-01-12 14:28:46.875 012 12581.52 35.90 54524.93 88888.00 2016-01-12 14:28:47.000 012 12581.52 35.92 54524.90 88888.00 2016-01-12 14:28:47.125 012 12581.45 35.92 54524.90 88888.00 2016-01-12 14:28:47.250 012 12581.35 35.88 54524.88 88888.00 2016-01-12 14:28:47.375 012 12581.35 35.85 54524.88 88888.00 2016-01-12 14:28:47.500 012 12581.35 35.83 54524.88 88888.00 2016-01-12 14:28:47.625 012 12581.33 35.85 54524.88 88888.00 2016-01-12 14:28:47.750 012 12581.27 35.85 54524.90 88888.00 2016-01-12 14:28:47.875 012 12581.38 35.88 54524.88 88888.00 2016-01-12 14:28:48.000 012 12581.38 35.88 54524.88 88888.00 2016-01-12 14:28:48.125 012 12581.30 35.88 54524.88 88888.00 2016-01-12 14:28:48.250 012 12581.25 35.85 54524.85 88888.00 2016-01-12 14:28:48.375 012 12581.30 35.83 54524.82 88888.00 2016-01-12 14:28:48.500 012 12581.30 35.85 54524.82 88888.00 2016-01-12 14:28:48.625 012 12581.27 35.83 54524.82 88888.00 2016-01-12 14:28:48.750 012 12581.25 35.77 54524.82 88888.00 2016-01-12 14:28:48.875 012 12581.30 35.77 54524.80 88888.00 2016-01-12 14:28:49.000 012 12581.30 35.77 54524.80 88888.00 2016-01-12 14:28:49.125 012 12581.27 35.83 54524.80 88888.00 2016-01-12 14:28:49.250 012 12581.23 35.75 54524.80 88888.00 2016-01-12 14:28:49.375 012 12581.20 35.73 54524.80 88888.00 2016-01-12 14:28:49.500 012 12581.23 35.70 54524.80 88888.00 2016-01-12 14:28:49.625 012 12581.23 35.73 54524.80 88888.00 2016-01-12 14:28:49.750 012 12581.20 35.70 54524.78 88888.00 2016-01-12 14:28:49.875 012 12581.20 35.73 54524.80 88888.00 2016-01-12 14:28:50.000 012 12581.17 35.70 54524.80 88888.00 2016-01-12 14:28:50.125 012 12581.17 35.67 54524.80 88888.00 2016-01-12 14:28:50.250 012 12581.12 35.65 54524.82 88888.00 2016-01-12 14:28:50.375 012 12581.15 35.65 54524.80 88888.00 2016-01-12 14:28:50.500 012 12581.17 35.67 54524.78 88888.00 2016-01-12 14:28:50.625 012 12581.20 35.67 54524.75 88888.00 2016-01-12 14:28:50.750 012 12581.12 35.70 54524.75 88888.00 2016-01-12 14:28:50.875 012 12581.10 35.65 54524.78 88888.00 2016-01-12 14:28:51.000 012 12581.10 35.65 54524.75 88888.00 2016-01-12 14:28:51.125 012 12581.02 35.62 54524.78 88888.00 2016-01-12 14:28:51.250 012 12580.92 35.60 54524.75 88888.00 2016-01-12 14:28:51.375 012 12580.92 35.62 54524.75 88888.00 2016-01-12 14:28:51.500 012 12580.98 35.62 54524.75 88888.00 2016-01-12 14:28:51.625 012 12580.98 35.60 54524.75 88888.00 2016-01-12 14:28:51.750 012 12581.02 35.62 54524.75 88888.00 2016-01-12 14:28:51.875 012 12580.98 35.60 54524.78 88888.00 2016-01-12 14:28:52.000 012 12580.92 35.55 54524.75 88888.00 2016-01-12 14:28:52.125 012 12580.90 35.58 54524.78 88888.00 2016-01-12 14:28:52.250 012 12580.85 35.58 54524.75 88888.00 2016-01-12 14:28:52.375 012 12580.90 35.55 54524.72 88888.00 2016-01-12 14:28:52.500 012 12580.92 35.58 54524.72 88888.00 2016-01-12 14:28:52.625 012 12580.88 35.60 54524.70 88888.00 2016-01-12 14:28:52.750 012 12580.85 35.62 54524.70 88888.00 2016-01-12 14:28:52.875 012 12580.85 35.62 54524.72 88888.00 2016-01-12 14:28:53.000 012 12580.88 35.62 54524.72 88888.00 2016-01-12 14:28:53.125 012 12580.85 35.60 54524.72 88888.00 2016-01-12 14:28:53.250 012 12580.80 35.58 54524.70 88888.00 2016-01-12 14:28:53.375 012 12580.85 35.60 54524.70 88888.00 2016-01-12 14:28:53.500 012 12580.83 35.60 54524.70 88888.00 2016-01-12 14:28:53.625 012 12580.77 35.58 54524.70 88888.00 2016-01-12 14:28:53.750 012 12580.77 35.58 54524.70 88888.00 2016-01-12 14:28:53.875 012 12580.75 35.58 54524.68 88888.00 2016-01-12 14:28:54.000 012 12580.77 35.60 54524.65 88888.00 2016-01-12 14:28:54.125 012 12580.77 35.55 54524.65 88888.00 2016-01-12 14:28:54.250 012 12580.67 35.55 54524.65 88888.00 2016-01-12 14:28:54.375 012 12580.70 35.55 54524.62 88888.00 2016-01-12 14:28:54.500 012 12580.65 35.55 54524.68 88888.00 2016-01-12 14:28:54.625 012 12580.65 35.55 54524.65 88888.00 2016-01-12 14:28:54.750 012 12580.67 35.58 54524.65 88888.00 2016-01-12 14:28:54.875 012 12580.70 35.55 54524.62 88888.00 2016-01-12 14:28:55.000 012 12580.70 35.55 54524.57 88888.00 2016-01-12 14:28:55.125 012 12580.70 35.50 54524.60 88888.00 2016-01-12 14:28:55.250 012 12580.67 35.52 54524.60 88888.00 2016-01-12 14:28:55.375 012 12580.67 35.52 54524.60 88888.00 2016-01-12 14:28:55.500 012 12580.62 35.55 54524.65 88888.00 2016-01-12 14:28:55.625 012 12580.58 35.55 54524.62 88888.00 2016-01-12 14:28:55.750 012 12580.52 35.52 54524.62 88888.00 2016-01-12 14:28:55.875 012 12580.48 35.50 54524.62 88888.00 2016-01-12 14:28:56.000 012 12580.48 35.50 54524.60 88888.00 2016-01-12 14:28:56.125 012 12580.48 35.48 54524.60 88888.00 2016-01-12 14:28:56.250 012 12580.50 35.48 54524.62 88888.00 2016-01-12 14:28:56.375 012 12580.52 35.48 54524.60 88888.00 2016-01-12 14:28:56.500 012 12580.50 35.50 54524.62 88888.00 2016-01-12 14:28:56.625 012 12580.40 35.48 54524.62 88888.00 2016-01-12 14:28:56.750 012 12580.40 35.50 54524.62 88888.00 2016-01-12 14:28:56.875 012 12580.42 35.52 54524.60 88888.00 2016-01-12 14:28:57.000 012 12580.38 35.50 54524.57 88888.00 2016-01-12 14:28:57.125 012 12580.25 35.48 54524.57 88888.00 2016-01-12 14:28:57.250 012 12580.25 35.48 54524.60 88888.00 2016-01-12 14:28:57.375 012 12580.27 35.52 54524.57 88888.00 2016-01-12 14:28:57.500 012 12580.30 35.50 54524.57 88888.00 2016-01-12 14:28:57.625 012 12580.38 35.50 54524.60 88888.00 2016-01-12 14:28:57.750 012 12580.38 35.52 54524.57 88888.00 2016-01-12 14:28:57.875 012 12580.27 35.52 54524.57 88888.00 2016-01-12 14:28:58.000 012 12580.23 35.50 54524.55 88888.00 2016-01-12 14:28:58.125 012 12580.20 35.45 54524.55 88888.00 2016-01-12 14:28:58.250 012 12580.10 35.48 54524.55 88888.00 2016-01-12 14:28:58.375 012 12580.17 35.45 54524.50 88888.00 2016-01-12 14:28:58.500 012 12580.20 35.42 54524.47 88888.00 2016-01-12 14:28:58.625 012 12580.17 35.48 54524.50 88888.00 2016-01-12 14:28:58.750 012 12580.15 35.50 54524.53 88888.00 2016-01-12 14:28:58.875 012 12580.10 35.48 54524.53 88888.00 2016-01-12 14:28:59.000 012 12580.12 35.48 54524.50 88888.00 2016-01-12 14:28:59.125 012 12580.12 35.42 54524.50 88888.00 2016-01-12 14:28:59.250 012 12580.10 35.42 54524.47 88888.00 2016-01-12 14:28:59.375 012 12580.10 35.42 54524.45 88888.00 2016-01-12 14:28:59.500 012 12580.10 35.45 54524.45 88888.00 2016-01-12 14:28:59.625 012 12580.02 35.45 54524.45 88888.00 2016-01-12 14:28:59.750 012 12579.95 35.45 54524.45 88888.00 2016-01-12 14:28:59.875 012 12579.95 35.45 54524.45 88888.00 2016-01-12 14:29:00.000 012 12580.00 35.45 54524.43 88888.00 2016-01-12 14:29:00.125 012 12580.00 35.42 54524.43 88888.00 2016-01-12 14:29:00.250 012 12579.95 35.45 54524.43 88888.00 2016-01-12 14:29:00.375 012 12579.95 35.42 54524.45 88888.00 2016-01-12 14:29:00.500 012 12579.95 35.45 54524.47 88888.00 2016-01-12 14:29:00.625 012 12579.92 35.42 54524.47 88888.00 2016-01-12 14:29:00.750 012 12579.95 35.42 54524.43 88888.00 2016-01-12 14:29:00.875 012 12579.95 35.45 54524.43 88888.00 2016-01-12 14:29:01.000 012 12579.88 35.42 54524.43 88888.00 2016-01-12 14:29:01.125 012 12579.85 35.42 54524.43 88888.00 2016-01-12 14:29:01.250 012 12579.83 35.42 54524.40 88888.00 2016-01-12 14:29:01.375 012 12579.85 35.45 54524.38 88888.00 2016-01-12 14:29:01.500 012 12579.83 35.50 54524.40 88888.00 2016-01-12 14:29:01.625 012 12579.73 35.52 54524.40 88888.00 2016-01-12 14:29:01.750 012 12579.70 35.50 54524.40 88888.00 2016-01-12 14:29:01.875 012 12579.70 35.48 54524.43 88888.00 2016-01-12 14:29:02.000 012 12579.70 35.48 54524.40 88888.00 2016-01-12 14:29:02.125 012 12579.75 35.48 54524.40 88888.00 2016-01-12 14:29:02.250 012 12579.73 35.48 54524.38 88888.00 2016-01-12 14:29:02.375 012 12579.73 35.48 54524.38 88888.00 2016-01-12 14:29:02.500 012 12579.73 35.42 54524.40 88888.00 2016-01-12 14:29:02.625 012 12579.65 35.42 54524.38 88888.00 2016-01-12 14:29:02.750 012 12579.60 35.48 54524.35 88888.00 2016-01-12 14:29:02.875 012 12579.70 35.48 54524.38 88888.00 2016-01-12 14:29:03.000 012 12579.73 35.48 54524.40 88888.00 2016-01-12 14:29:03.125 012 12579.67 35.45 54524.38 88888.00 2016-01-12 14:29:03.250 012 12579.58 35.42 54524.35 88888.00 2016-01-12 14:29:03.375 012 12579.50 35.42 54524.38 88888.00 2016-01-12 14:29:03.500 012 12579.50 35.48 54524.38 88888.00 2016-01-12 14:29:03.625 012 12579.48 35.50 54524.35 88888.00 2016-01-12 14:29:03.750 012 12579.45 35.48 54524.35 88888.00 2016-01-12 14:29:03.875 012 12579.45 35.45 54524.35 88888.00 2016-01-12 14:29:04.000 012 12579.48 35.42 54524.38 88888.00 2016-01-12 14:29:04.125 012 12579.45 35.45 54524.38 88888.00 2016-01-12 14:29:04.250 012 12579.40 35.45 54524.38 88888.00 2016-01-12 14:29:04.375 012 12579.40 35.45 54524.35 88888.00 2016-01-12 14:29:04.500 012 12579.38 35.40 54524.32 88888.00 2016-01-12 14:29:04.625 012 12579.33 35.38 54524.32 88888.00 2016-01-12 14:29:04.750 012 12579.30 35.40 54524.32 88888.00 2016-01-12 14:29:04.875 012 12579.25 35.42 54524.30 88888.00 2016-01-12 14:29:05.000 012 12579.23 35.45 54524.30 88888.00 2016-01-12 14:29:05.125 012 12579.27 35.42 54524.32 88888.00 2016-01-12 14:29:05.250 012 12579.30 35.40 54524.32 88888.00 2016-01-12 14:29:05.375 012 12579.33 35.38 54524.30 88888.00 2016-01-12 14:29:05.500 012 12579.23 35.38 54524.30 88888.00 2016-01-12 14:29:05.625 012 12579.17 35.40 54524.28 88888.00 2016-01-12 14:29:05.750 012 12579.15 35.45 54524.28 88888.00 2016-01-12 14:29:05.875 012 12579.17 35.42 54524.28 88888.00 2016-01-12 14:29:06.000 012 12579.23 35.45 54524.28 88888.00 2016-01-12 14:29:06.125 012 12579.20 35.48 54524.28 88888.00 2016-01-12 14:29:06.250 012 12579.12 35.42 54524.25 88888.00 2016-01-12 14:29:06.375 012 12579.15 35.45 54524.25 88888.00 2016-01-12 14:29:06.500 012 12579.15 35.48 54524.25 88888.00 2016-01-12 14:29:06.625 012 12579.12 35.48 54524.25 88888.00 2016-01-12 14:29:06.750 012 12579.02 35.45 54524.22 88888.00 2016-01-12 14:29:06.875 012 12578.98 35.42 54524.25 88888.00 2016-01-12 14:29:07.000 012 12579.05 35.40 54524.22 88888.00 2016-01-12 14:29:07.125 012 12579.08 35.38 54524.22 88888.00 2016-01-12 14:29:07.250 012 12579.02 35.42 54524.22 88888.00 2016-01-12 14:29:07.375 012 12578.98 35.42 54524.20 88888.00 2016-01-12 14:29:07.500 012 12578.90 35.45 54524.20 88888.00 2016-01-12 14:29:07.625 012 12578.85 35.42 54524.18 88888.00 2016-01-12 14:29:07.750 012 12578.90 35.40 54524.18 88888.00 2016-01-12 14:29:07.875 012 12578.90 35.38 54524.20 88888.00 2016-01-12 14:29:08.000 012 12578.88 35.38 54524.20 88888.00 2016-01-12 14:29:08.125 012 12578.85 35.38 54524.20 88888.00 2016-01-12 14:29:08.250 012 12578.77 35.38 54524.20 88888.00 2016-01-12 14:29:08.375 012 12578.77 35.35 54524.15 88888.00 2016-01-12 14:29:08.500 012 12578.83 35.38 54524.18 88888.00 2016-01-12 14:29:08.625 012 12578.77 35.38 54524.18 88888.00 2016-01-12 14:29:08.750 012 12578.75 35.38 54524.18 88888.00 2016-01-12 14:29:08.875 012 12578.70 35.38 54524.15 88888.00 2016-01-12 14:29:09.000 012 12578.67 35.38 54524.15 88888.00 2016-01-12 14:29:09.125 012 12578.67 35.38 54524.15 88888.00 2016-01-12 14:29:09.250 012 12578.65 35.38 54524.12 88888.00 2016-01-12 14:29:09.375 012 12578.70 35.35 54524.12 88888.00 2016-01-12 14:29:09.500 012 12578.67 35.38 54524.12 88888.00 2016-01-12 14:29:09.625 012 12578.60 35.38 54524.12 88888.00 2016-01-12 14:29:09.750 012 12578.58 35.38 54524.10 88888.00 2016-01-12 14:29:09.875 012 12578.55 35.38 54524.10 88888.00 2016-01-12 14:29:10.000 012 12578.58 35.42 54524.07 88888.00 2016-01-12 14:29:10.125 012 12578.60 35.45 54524.10 88888.00 2016-01-12 14:29:10.250 012 12578.58 35.40 54524.12 88888.00 2016-01-12 14:29:10.375 012 12578.55 35.40 54524.10 88888.00 2016-01-12 14:29:10.500 012 12578.50 35.35 54524.10 88888.00 2016-01-12 14:29:10.625 012 12578.50 35.35 54524.12 88888.00 2016-01-12 14:29:10.750 012 12578.52 35.40 54524.12 88888.00 2016-01-12 14:29:10.875 012 12578.50 35.38 54524.10 88888.00 2016-01-12 14:29:11.000 012 12578.45 35.35 54524.10 88888.00 2016-01-12 14:29:11.125 012 12578.42 35.35 54524.10 88888.00 2016-01-12 14:29:11.250 012 12578.45 35.35 54524.07 88888.00 2016-01-12 14:29:11.375 012 12578.45 35.38 54524.05 88888.00 2016-01-12 14:29:11.500 012 12578.38 35.40 54524.05 88888.00 2016-01-12 14:29:11.625 012 12578.40 35.40 54524.05 88888.00 2016-01-12 14:29:11.750 012 12578.42 35.40 54524.03 88888.00 2016-01-12 14:29:11.875 012 12578.42 35.38 54524.05 88888.00 2016-01-12 14:29:12.000 012 12578.38 35.40 54524.03 88888.00 2016-01-12 14:29:12.125 012 12578.35 35.42 54524.05 88888.00 2016-01-12 14:29:12.250 012 12578.30 35.42 54524.03 88888.00 2016-01-12 14:29:12.375 012 12578.30 35.42 54524.03 88888.00 2016-01-12 14:29:12.500 012 12578.23 35.42 54524.03 88888.00 2016-01-12 14:29:12.625 012 12578.23 35.40 54524.00 88888.00 2016-01-12 14:29:12.750 012 12578.23 35.40 54523.97 88888.00 2016-01-12 14:29:12.875 012 12578.17 35.40 54523.97 88888.00 2016-01-12 14:29:13.000 012 12578.17 35.38 54523.97 88888.00 2016-01-12 14:29:13.125 012 12578.15 35.35 54524.00 88888.00 2016-01-12 14:29:13.250 012 12578.05 35.38 54524.00 88888.00 2016-01-12 14:29:13.375 012 12578.05 35.38 54523.97 88888.00 2016-01-12 14:29:13.500 012 12578.05 35.38 54523.95 88888.00 2016-01-12 14:29:13.625 012 12578.08 35.38 54523.97 88888.00 2016-01-12 14:29:13.750 012 12577.95 35.30 54523.95 88888.00 2016-01-12 14:29:13.875 012 12577.95 35.27 54523.95 88888.00 2016-01-12 14:29:14.000 012 12578.05 35.33 54523.95 88888.00 2016-01-12 14:29:14.125 012 12578.08 35.38 54523.95 88888.00 2016-01-12 14:29:14.250 012 12578.02 35.38 54523.95 88888.00 2016-01-12 14:29:14.375 012 12578.00 35.33 54523.95 88888.00 2016-01-12 14:29:14.500 012 12578.02 35.35 54523.95 88888.00 2016-01-12 14:29:14.625 012 12578.00 35.38 54523.90 88888.00 2016-01-12 14:29:14.750 012 12577.95 35.38 54523.93 88888.00 2016-01-12 14:29:14.875 012 12577.92 35.33 54523.93 88888.00 2016-01-12 14:29:15.000 012 12577.92 35.35 54523.90 88888.00 2016-01-12 14:29:15.125 012 12577.88 35.35 54523.90 88888.00 2016-01-12 14:29:15.250 012 12577.83 35.38 54523.90 88888.00 2016-01-12 14:29:15.375 012 12577.83 35.38 54523.88 88888.00 2016-01-12 14:29:15.500 012 12577.77 35.38 54523.88 88888.00 2016-01-12 14:29:15.625 012 12577.80 35.38 54523.90 88888.00 2016-01-12 14:29:15.750 012 12577.80 35.38 54523.88 88888.00 2016-01-12 14:29:15.875 012 12577.77 35.35 54523.88 88888.00 2016-01-12 14:29:16.000 012 12577.83 35.38 54523.88 88888.00 2016-01-12 14:29:16.125 012 12577.77 35.38 54523.90 88888.00 2016-01-12 14:29:16.250 012 12577.77 35.35 54523.90 88888.00 2016-01-12 14:29:16.375 012 12577.75 35.38 54523.90 88888.00 2016-01-12 14:29:16.500 012 12577.70 35.38 54523.88 88888.00 2016-01-12 14:29:16.625 012 12577.60 35.35 54523.88 88888.00 2016-01-12 14:29:16.750 012 12577.60 35.35 54523.82 88888.00 2016-01-12 14:29:16.875 012 12577.62 35.38 54523.82 88888.00 2016-01-12 14:29:17.000 012 12577.62 35.40 54523.80 88888.00 2016-01-12 14:29:17.125 012 12577.55 35.38 54523.82 88888.00 2016-01-12 14:29:17.250 012 12577.52 35.38 54523.82 88888.00 2016-01-12 14:29:17.375 012 12577.52 35.38 54523.80 88888.00 2016-01-12 14:29:17.500 012 12577.52 35.38 54523.80 88888.00 2016-01-12 14:29:17.625 012 12577.52 35.40 54523.80 88888.00 2016-01-12 14:29:17.750 012 12577.52 35.40 54523.78 88888.00 2016-01-12 14:29:17.875 012 12577.48 35.40 54523.80 88888.00 2016-01-12 14:29:18.000 012 12577.45 35.40 54523.78 88888.00 2016-01-12 14:29:18.125 012 12577.45 35.38 54523.75 88888.00 2016-01-12 14:29:18.250 012 12577.45 35.35 54523.75 88888.00 2016-01-12 14:29:18.375 012 12577.45 35.35 54523.72 88888.00 2016-01-12 14:29:18.500 012 12577.45 35.35 54523.78 88888.00 2016-01-12 14:29:18.625 012 12577.42 35.35 54523.75 88888.00 2016-01-12 14:29:18.750 012 12577.38 35.33 54523.72 88888.00 2016-01-12 14:29:18.875 012 12577.30 35.35 54523.70 88888.00 2016-01-12 14:29:19.000 012 12577.33 35.38 54523.72 88888.00 2016-01-12 14:29:19.125 012 12577.40 35.38 54523.70 88888.00 2016-01-12 14:29:19.250 012 12577.40 35.35 54523.70 88888.00 2016-01-12 14:29:19.375 012 12577.42 35.35 54523.70 88888.00 2016-01-12 14:29:19.500 012 12577.42 35.35 54523.68 88888.00 2016-01-12 14:29:19.625 012 12577.35 35.38 54523.68 88888.00 2016-01-12 14:29:19.750 012 12577.30 35.40 54523.68 88888.00 2016-01-12 14:29:19.875 012 12577.33 35.40 54523.68 88888.00 2016-01-12 14:29:20.000 012 12577.40 35.38 54523.65 88888.00 2016-01-12 14:29:20.125 012 12577.45 35.40 54523.68 88888.00 2016-01-12 14:29:20.250 012 12577.38 35.40 54523.68 88888.00 2016-01-12 14:29:20.375 012 12577.40 35.38 54523.68 88888.00 2016-01-12 14:29:20.500 012 12577.35 35.40 54523.65 88888.00 2016-01-12 14:29:20.625 012 12577.27 35.40 54523.65 88888.00 2016-01-12 14:29:20.750 012 12577.23 35.40 54523.65 88888.00 2016-01-12 14:29:20.875 012 12577.27 35.38 54523.62 88888.00 2016-01-12 14:29:21.000 012 12577.33 35.42 54523.60 88888.00 2016-01-12 14:29:21.125 012 12577.30 35.42 54523.60 88888.00 2016-01-12 14:29:21.250 012 12577.25 35.42 54523.65 88888.00 2016-01-12 14:29:21.375 012 12577.20 35.42 54523.62 88888.00 2016-01-12 14:29:21.500 012 12577.20 35.42 54523.60 88888.00 2016-01-12 14:29:21.625 012 12577.23 35.42 54523.60 88888.00 2016-01-12 14:29:21.750 012 12577.23 35.45 54523.60 88888.00 2016-01-12 14:29:21.875 012 12577.20 35.48 54523.62 88888.00 2016-01-12 14:29:22.000 012 12577.17 35.45 54523.60 88888.00 2016-01-12 14:29:22.125 012 12577.15 35.40 54523.57 88888.00 2016-01-12 14:29:22.250 012 12577.15 35.42 54523.60 88888.00 2016-01-12 14:29:22.375 012 12577.17 35.42 54523.60 88888.00 2016-01-12 14:29:22.500 012 12577.17 35.48 54523.57 88888.00 2016-01-12 14:29:22.625 012 12577.17 35.45 54523.57 88888.00 2016-01-12 14:29:22.750 012 12577.17 35.48 54523.55 88888.00 2016-01-12 14:29:22.875 012 12577.15 35.50 54523.57 88888.00 2016-01-12 14:29:23.000 012 12577.10 35.50 54523.55 88888.00 2016-01-12 14:29:23.125 012 12577.12 35.50 54523.55 88888.00 2016-01-12 14:29:23.250 012 12577.17 35.50 54523.55 88888.00 2016-01-12 14:29:23.375 012 12577.15 35.52 54523.50 88888.00 2016-01-12 14:29:23.500 012 12577.12 35.50 54523.50 88888.00 2016-01-12 14:29:23.625 012 12577.15 35.52 54523.50 88888.00 2016-01-12 14:29:23.750 012 12577.12 35.50 54523.50 88888.00 2016-01-12 14:29:23.875 012 12577.15 35.52 54523.47 88888.00 2016-01-12 14:29:24.000 012 12577.12 35.55 54523.47 88888.00 2016-01-12 14:29:24.125 012 12577.10 35.55 54523.47 88888.00 2016-01-12 14:29:24.250 012 12577.08 35.55 54523.47 88888.00 2016-01-12 14:29:24.375 012 12577.05 35.55 54523.50 88888.00 2016-01-12 14:29:24.500 012 12577.02 35.58 54523.50 88888.00 2016-01-12 14:29:24.625 012 12577.02 35.60 54523.47 88888.00 2016-01-12 14:29:24.750 012 12577.02 35.60 54523.47 88888.00 2016-01-12 14:29:24.875 012 12577.00 35.62 54523.45 88888.00 2016-01-12 14:29:25.000 012 12576.95 35.62 54523.45 88888.00 2016-01-12 14:29:25.125 012 12576.92 35.62 54523.45 88888.00 2016-01-12 14:29:25.250 012 12576.92 35.62 54523.40 88888.00 2016-01-12 14:29:25.375 012 12576.95 35.62 54523.40 88888.00 2016-01-12 14:29:25.500 012 12576.98 35.65 54523.40 88888.00 2016-01-12 14:29:25.625 012 12576.88 35.62 54523.43 88888.00 2016-01-12 14:29:25.750 012 12576.80 35.65 54523.43 88888.00 2016-01-12 14:29:25.875 012 12576.92 35.67 54523.43 88888.00 2016-01-12 14:29:26.000 012 12576.95 35.67 54523.43 88888.00 2016-01-12 14:29:26.125 012 12576.92 35.67 54523.40 88888.00 2016-01-12 14:29:26.250 012 12576.88 35.67 54523.43 88888.00 2016-01-12 14:29:26.375 012 12576.83 35.67 54523.40 88888.00 2016-01-12 14:29:26.500 012 12576.77 35.67 54523.40 88888.00 2016-01-12 14:29:26.625 012 12576.83 35.65 54523.38 88888.00 2016-01-12 14:29:26.750 012 12576.80 35.70 54523.38 88888.00 2016-01-12 14:29:26.875 012 12576.75 35.73 54523.35 88888.00 2016-01-12 14:29:27.000 012 12576.80 35.73 54523.32 88888.00 2016-01-12 14:29:27.125 012 12576.80 35.73 54523.35 88888.00 2016-01-12 14:29:27.250 012 12576.80 35.70 54523.35 88888.00 2016-01-12 14:29:27.375 012 12576.80 35.75 54523.32 88888.00 2016-01-12 14:29:27.500 012 12576.83 35.75 54523.32 88888.00 2016-01-12 14:29:27.625 012 12576.77 35.77 54523.32 88888.00 2016-01-12 14:29:27.750 012 12576.77 35.73 54523.30 88888.00 2016-01-12 14:29:27.875 012 12576.73 35.75 54523.32 88888.00 2016-01-12 14:29:28.000 012 12576.70 35.75 54523.32 88888.00 2016-01-12 14:29:28.125 012 12576.65 35.75 54523.30 88888.00 2016-01-12 14:29:28.250 012 12576.65 35.77 54523.32 88888.00 2016-01-12 14:29:28.375 012 12576.75 35.80 54523.30 88888.00 2016-01-12 14:29:28.500 012 12576.73 35.77 54523.30 88888.00 2016-01-12 14:29:28.625 012 12576.62 35.75 54523.30 88888.00 2016-01-12 14:29:28.750 012 12576.58 35.75 54523.28 88888.00 2016-01-12 14:29:28.875 012 12576.55 35.77 54523.28 88888.00 2016-01-12 14:29:29.000 012 12576.55 35.77 54523.25 88888.00 2016-01-12 14:29:29.125 012 12576.60 35.77 54523.25 88888.00 2016-01-12 14:29:29.250 012 12576.55 35.77 54523.25 88888.00 2016-01-12 14:29:29.375 012 12576.52 35.80 54523.28 88888.00 2016-01-12 14:29:29.500 012 12576.58 35.83 54523.25 88888.00 2016-01-12 14:29:29.625 012 12576.52 35.83 54523.25 88888.00 2016-01-12 14:29:29.750 012 12576.45 35.83 54523.22 88888.00 2016-01-12 14:29:29.875 012 12576.33 35.80 54523.22 88888.00 2016-01-12 14:29:30.000 012 12576.38 35.85 54523.22 88888.00 2016-01-12 14:29:30.125 012 12576.42 35.85 54523.22 88888.00 2016-01-12 14:29:30.250 012 12576.33 35.88 54523.22 88888.00 2016-01-12 14:29:30.375 012 12576.33 35.90 54523.22 88888.00 2016-01-12 14:29:30.500 012 12576.25 35.88 54523.20 88888.00 2016-01-12 14:29:30.625 012 12576.20 35.88 54523.20 88888.00 2016-01-12 14:29:30.750 012 12576.20 35.88 54523.20 88888.00 2016-01-12 14:29:30.875 012 12576.25 35.88 54523.20 88888.00 2016-01-12 14:29:31.000 012 12576.20 35.88 54523.18 88888.00 2016-01-12 14:29:31.125 012 12576.17 35.88 54523.20 88888.00 2016-01-12 14:29:31.250 012 12576.17 35.88 54523.20 88888.00 2016-01-12 14:29:31.375 012 12576.23 35.92 54523.18 88888.00 2016-01-12 14:29:31.500 012 12576.17 35.92 54523.18 88888.00 2016-01-12 14:29:31.625 012 12576.10 35.92 54523.18 88888.00 2016-01-12 14:29:31.750 012 12576.05 35.90 54523.18 88888.00 2016-01-12 14:29:31.875 012 12576.05 35.90 54523.18 88888.00 2016-01-12 14:29:32.000 012 12576.00 35.85 54523.15 88888.00 2016-01-12 14:29:32.125 012 12575.98 35.88 54523.18 88888.00 2016-01-12 14:29:32.250 012 12575.98 35.92 54523.20 88888.00 2016-01-12 14:29:32.375 012 12576.00 35.92 54523.20 88888.00 2016-01-12 14:29:32.500 012 12575.95 35.92 54523.18 88888.00 2016-01-12 14:29:32.625 012 12575.90 35.92 54523.15 88888.00 2016-01-12 14:29:32.750 012 12575.90 35.95 54523.15 88888.00 2016-01-12 14:29:32.875 012 12575.90 35.95 54523.15 88888.00 2016-01-12 14:29:33.000 012 12575.92 35.92 54523.15 88888.00 2016-01-12 14:29:33.125 012 12575.88 35.90 54523.12 88888.00 2016-01-12 14:29:33.250 012 12575.85 35.88 54523.12 88888.00 2016-01-12 14:29:33.375 012 12575.85 35.92 54523.10 88888.00 2016-01-12 14:29:33.500 012 12575.77 35.92 54523.10 88888.00 2016-01-12 14:29:33.625 012 12575.67 35.95 54523.10 88888.00 2016-01-12 14:29:33.750 012 12575.67 35.95 54523.10 88888.00 2016-01-12 14:29:33.875 012 12575.65 35.95 54523.10 88888.00 2016-01-12 14:29:34.000 012 12575.67 35.95 54523.07 88888.00 2016-01-12 14:29:34.125 012 12575.67 35.95 54523.07 88888.00 2016-01-12 14:29:34.250 012 12575.65 35.92 54523.07 88888.00 2016-01-12 14:29:34.375 012 12575.62 35.95 54523.07 88888.00 2016-01-12 14:29:34.500 012 12575.55 35.98 54523.10 88888.00 2016-01-12 14:29:34.625 012 12575.50 35.95 54523.10 88888.00 2016-01-12 14:29:34.750 012 12575.52 35.92 54523.07 88888.00 2016-01-12 14:29:34.875 012 12575.55 35.95 54523.07 88888.00 2016-01-12 14:29:35.000 012 12575.50 35.95 54523.05 88888.00 2016-01-12 14:29:35.125 012 12575.40 35.92 54523.03 88888.00 2016-01-12 14:29:35.250 012 12575.38 35.92 54523.07 88888.00 2016-01-12 14:29:35.375 012 12575.42 35.95 54523.07 88888.00 2016-01-12 14:29:35.500 012 12575.40 35.95 54523.05 88888.00 2016-01-12 14:29:35.625 012 12575.38 35.92 54523.00 88888.00 2016-01-12 14:29:35.750 012 12575.38 35.92 54523.00 88888.00 2016-01-12 14:29:35.875 012 12575.33 35.95 54523.00 88888.00 2016-01-12 14:29:36.000 012 12575.30 35.92 54522.97 88888.00 2016-01-12 14:29:36.125 012 12575.30 35.92 54522.97 88888.00 2016-01-12 14:29:36.250 012 12575.27 35.92 54523.03 88888.00 2016-01-12 14:29:36.375 012 12575.30 35.92 54523.00 88888.00 2016-01-12 14:29:36.500 012 12575.23 35.98 54523.00 88888.00 2016-01-12 14:29:36.625 012 12575.20 35.98 54522.97 88888.00 2016-01-12 14:29:36.750 012 12575.23 35.98 54523.00 88888.00 2016-01-12 14:29:36.875 012 12575.23 35.95 54523.00 88888.00 2016-01-12 14:29:37.000 012 12575.17 35.95 54523.00 88888.00 2016-01-12 14:29:37.125 012 12575.20 35.92 54522.97 88888.00 2016-01-12 14:29:37.250 012 12575.20 35.95 54523.00 88888.00 2016-01-12 14:29:37.375 012 12575.20 36.00 54522.95 88888.00 2016-01-12 14:29:37.500 012 12575.20 35.98 54522.93 88888.00 2016-01-12 14:29:37.625 012 12575.23 35.98 54522.93 88888.00 2016-01-12 14:29:37.750 012 12575.15 35.95 54522.90 88888.00 2016-01-12 14:29:37.875 012 12575.12 36.00 54522.93 88888.00 2016-01-12 14:29:38.000 012 12575.17 36.02 54522.95 88888.00 2016-01-12 14:29:38.125 012 12575.15 36.02 54522.95 88888.00 2016-01-12 14:29:38.250 012 12575.12 36.02 54522.93 88888.00 2016-01-12 14:29:38.375 012 12575.15 36.00 54522.93 88888.00 2016-01-12 14:29:38.500 012 12575.17 36.00 54522.90 88888.00 2016-01-12 14:29:38.625 012 12575.17 36.02 54522.93 88888.00 2016-01-12 14:29:38.750 012 12575.12 36.02 54522.90 88888.00 2016-01-12 14:29:38.875 012 12575.15 36.05 54522.88 88888.00 2016-01-12 14:29:39.000 012 12575.15 36.05 54522.88 88888.00 2016-01-12 14:29:39.125 012 12575.17 36.02 54522.90 88888.00 2016-01-12 14:29:39.250 012 12575.17 36.00 54522.88 88888.00 2016-01-12 14:29:39.375 012 12575.27 36.05 54522.88 88888.00 2016-01-12 14:29:39.500 012 12575.25 36.08 54522.90 88888.00 2016-01-12 14:29:39.625 012 12575.23 36.08 54522.88 88888.00 2016-01-12 14:29:39.750 012 12575.23 36.05 54522.85 88888.00 2016-01-12 14:29:39.875 012 12575.20 36.05 54522.82 88888.00 2016-01-12 14:29:40.000 012 12575.15 36.05 54522.82 88888.00 2016-01-12 14:29:40.125 012 12575.17 36.02 54522.85 88888.00 2016-01-12 14:29:40.250 012 12575.12 36.05 54522.80 88888.00 2016-01-12 14:29:40.375 012 12575.12 36.08 54522.80 88888.00 2016-01-12 14:29:40.500 012 12575.10 36.08 54522.78 88888.00 2016-01-12 14:29:40.625 012 12575.15 36.08 54522.78 88888.00 2016-01-12 14:29:40.750 012 12575.10 36.10 54522.80 88888.00 2016-01-12 14:29:40.875 012 12575.12 36.10 54522.78 88888.00 2016-01-12 14:29:41.000 012 12575.20 36.12 54522.75 88888.00 2016-01-12 14:29:41.125 012 12575.23 36.12 54522.75 88888.00 2016-01-12 14:29:41.250 012 12575.17 36.10 54522.72 88888.00 2016-01-12 14:29:41.375 012 12575.23 36.12 54522.75 88888.00 2016-01-12 14:29:41.500 012 12575.23 36.12 54522.72 88888.00 2016-01-12 14:29:41.625 012 12575.23 36.10 54522.70 88888.00 2016-01-12 14:29:41.750 012 12575.23 36.12 54522.70 88888.00 2016-01-12 14:29:41.875 012 12575.27 36.15 54522.72 88888.00 2016-01-12 14:29:42.000 012 12575.27 36.17 54522.68 88888.00 2016-01-12 14:29:42.125 012 12575.25 36.17 54522.68 88888.00 2016-01-12 14:29:42.250 012 12575.20 36.20 54522.70 88888.00 2016-01-12 14:29:42.375 012 12575.27 36.17 54522.70 88888.00 2016-01-12 14:29:42.500 012 12575.33 36.20 54522.70 88888.00 2016-01-12 14:29:42.625 012 12575.30 36.20 54522.65 88888.00 2016-01-12 14:29:42.750 012 12575.27 36.20 54522.65 88888.00 2016-01-12 14:29:42.875 012 12575.27 36.23 54522.65 88888.00 2016-01-12 14:29:43.000 012 12575.27 36.25 54522.65 88888.00 2016-01-12 14:29:43.125 012 12575.23 36.23 54522.62 88888.00 2016-01-12 14:29:43.250 012 12575.23 36.25 54522.57 88888.00 2016-01-12 14:29:43.375 012 12575.27 36.30 54522.60 88888.00 2016-01-12 14:29:43.500 012 12575.27 36.30 54522.60 88888.00 2016-01-12 14:29:43.625 012 12575.30 36.35 54522.60 88888.00 2016-01-12 14:29:43.750 012 12575.30 36.35 54522.60 88888.00 2016-01-12 14:29:43.875 012 12575.33 36.35 54522.57 88888.00 2016-01-12 14:29:44.000 012 12575.30 36.33 54522.55 88888.00 2016-01-12 14:29:44.125 012 12575.23 36.33 54522.55 88888.00 2016-01-12 14:29:44.250 012 12575.27 36.35 54522.57 88888.00 2016-01-12 14:29:44.375 012 12575.33 36.35 54522.53 88888.00 2016-01-12 14:29:44.500 012 12575.27 36.35 54522.57 88888.00 2016-01-12 14:29:44.625 012 12575.27 36.38 54522.55 88888.00 2016-01-12 14:29:44.750 012 12575.38 36.40 54522.55 88888.00 2016-01-12 14:29:44.875 012 12575.35 36.42 54522.55 88888.00 2016-01-12 14:29:45.000 012 12575.33 36.38 54522.50 88888.00 2016-01-12 14:29:45.125 012 12575.30 36.40 54522.53 88888.00 2016-01-12 14:29:45.250 012 12575.30 36.38 54522.50 88888.00 2016-01-12 14:29:45.375 012 12575.38 36.35 54522.53 88888.00 2016-01-12 14:29:45.500 012 12575.40 36.40 54522.50 88888.00 2016-01-12 14:29:45.625 012 12575.33 36.42 54522.47 88888.00 2016-01-12 14:29:45.750 012 12575.30 36.45 54522.47 88888.00 2016-01-12 14:29:45.875 012 12575.33 36.45 54522.47 88888.00 2016-01-12 14:29:46.000 012 12575.33 36.40 54522.45 88888.00 2016-01-12 14:29:46.125 012 12575.35 36.42 54522.45 88888.00 2016-01-12 14:29:46.250 012 12575.33 36.45 54522.45 88888.00 2016-01-12 14:29:46.375 012 12575.30 36.48 54522.43 88888.00 2016-01-12 14:29:46.500 012 12575.25 36.48 54522.43 88888.00 2016-01-12 14:29:46.625 012 12575.27 36.50 54522.40 88888.00 2016-01-12 14:29:46.750 012 12575.33 36.52 54522.43 88888.00 2016-01-12 14:29:46.875 012 12575.30 36.52 54522.43 88888.00 2016-01-12 14:29:47.000 012 12575.27 36.50 54522.43 88888.00 2016-01-12 14:29:47.125 012 12575.25 36.52 54522.43 88888.00 2016-01-12 14:29:47.250 012 12575.27 36.52 54522.40 88888.00 2016-01-12 14:29:47.375 012 12575.25 36.58 54522.45 88888.00 2016-01-12 14:29:47.500 012 12575.25 36.55 54522.43 88888.00 2016-01-12 14:29:47.625 012 12575.25 36.58 54522.40 88888.00 2016-01-12 14:29:47.750 012 12575.17 36.58 54522.43 88888.00 2016-01-12 14:29:47.875 012 12575.15 36.60 54522.40 88888.00 2016-01-12 14:29:48.000 012 12575.17 36.58 54522.40 88888.00 2016-01-12 14:29:48.125 012 12575.20 36.58 54522.43 88888.00 2016-01-12 14:29:48.250 012 12575.12 36.58 54522.40 88888.00 2016-01-12 14:29:48.375 012 12575.15 36.62 54522.38 88888.00 2016-01-12 14:29:48.500 012 12575.10 36.62 54522.38 88888.00 2016-01-12 14:29:48.625 012 12575.08 36.60 54522.35 88888.00 2016-01-12 14:29:48.750 012 12575.02 36.58 54522.35 88888.00 2016-01-12 14:29:48.875 012 12575.02 36.60 54522.35 88888.00 2016-01-12 14:29:49.000 012 12574.98 36.62 54522.38 88888.00 2016-01-12 14:29:49.125 012 12574.95 36.62 54522.35 88888.00 2016-01-12 14:29:49.250 012 12574.92 36.62 54522.35 88888.00 2016-01-12 14:29:49.375 012 12575.00 36.60 54522.32 88888.00 2016-01-12 14:29:49.500 012 12574.98 36.60 54522.32 88888.00 2016-01-12 14:29:49.625 012 12574.98 36.62 54522.35 88888.00 2016-01-12 14:29:49.750 012 12575.02 36.62 54522.35 88888.00 2016-01-12 14:29:49.875 012 12574.98 36.60 54522.35 88888.00 2016-01-12 14:29:50.000 012 12574.88 36.60 54522.32 88888.00 2016-01-12 14:29:50.125 012 12574.83 36.62 54522.35 88888.00 2016-01-12 14:29:50.250 012 12574.77 36.65 54522.35 88888.00 2016-01-12 14:29:50.375 012 12574.75 36.65 54522.32 88888.00 2016-01-12 14:29:50.500 012 12574.73 36.67 54522.32 88888.00 2016-01-12 14:29:50.625 012 12574.73 36.65 54522.32 88888.00 2016-01-12 14:29:50.750 012 12574.70 36.67 54522.28 88888.00 2016-01-12 14:29:50.875 012 12574.70 36.67 54522.28 88888.00 2016-01-12 14:29:51.000 012 12574.70 36.67 54522.30 88888.00 2016-01-12 14:29:51.125 012 12574.65 36.70 54522.30 88888.00 2016-01-12 14:29:51.250 012 12574.62 36.67 54522.28 88888.00 2016-01-12 14:29:51.375 012 12574.65 36.65 54522.25 88888.00 2016-01-12 14:29:51.500 012 12574.62 36.67 54522.22 88888.00 2016-01-12 14:29:51.625 012 12574.55 36.67 54522.25 88888.00 2016-01-12 14:29:51.750 012 12574.48 36.70 54522.25 88888.00 2016-01-12 14:29:51.875 012 12574.45 36.70 54522.25 88888.00 2016-01-12 14:29:52.000 012 12574.45 36.70 54522.22 88888.00 2016-01-12 14:29:52.125 012 12574.42 36.67 54522.22 88888.00 2016-01-12 14:29:52.250 012 12574.45 36.67 54522.25 88888.00 2016-01-12 14:29:52.375 012 12574.52 36.70 54522.22 88888.00 2016-01-12 14:29:52.500 012 12574.45 36.67 54522.22 88888.00 2016-01-12 14:29:52.625 012 12574.40 36.67 54522.25 88888.00 2016-01-12 14:29:52.750 012 12574.40 36.70 54522.20 88888.00 2016-01-12 14:29:52.875 012 12574.40 36.70 54522.18 88888.00 2016-01-12 14:29:53.000 012 12574.40 36.70 54522.18 88888.00 2016-01-12 14:29:53.125 012 12574.40 36.67 54522.20 88888.00 2016-01-12 14:29:53.250 012 12574.30 36.73 54522.20 88888.00 2016-01-12 14:29:53.375 012 12574.35 36.73 54522.18 88888.00 2016-01-12 14:29:53.500 012 12574.33 36.73 54522.18 88888.00 2016-01-12 14:29:53.625 012 12574.35 36.75 54522.18 88888.00 2016-01-12 14:29:53.750 012 12574.38 36.73 54522.18 88888.00 2016-01-12 14:29:53.875 012 12574.33 36.75 54522.18 88888.00 2016-01-12 14:29:54.000 012 12574.27 36.77 54522.18 88888.00 2016-01-12 14:29:54.125 012 12574.23 36.75 54522.18 88888.00 2016-01-12 14:29:54.250 012 12574.12 36.75 54522.15 88888.00 2016-01-12 14:29:54.375 012 12574.10 36.75 54522.12 88888.00 2016-01-12 14:29:54.500 012 12574.15 36.77 54522.12 88888.00 2016-01-12 14:29:54.625 012 12574.20 36.77 54522.15 88888.00 2016-01-12 14:29:54.750 012 12574.20 36.77 54522.15 88888.00 2016-01-12 14:29:54.875 012 12574.15 36.75 54522.12 88888.00 2016-01-12 14:29:55.000 012 12574.12 36.75 54522.07 88888.00 2016-01-12 14:29:55.125 012 12574.20 36.80 54522.07 88888.00 2016-01-12 14:29:55.250 012 12574.15 36.73 54522.07 88888.00 2016-01-12 14:29:55.375 012 12574.10 36.75 54522.07 88888.00 2016-01-12 14:29:55.500 012 12574.08 36.75 54522.05 88888.00 2016-01-12 14:29:55.625 012 12574.08 36.75 54522.03 88888.00 2016-01-12 14:29:55.750 012 12574.12 36.77 54522.03 88888.00 2016-01-12 14:29:55.875 012 12574.10 36.77 54522.03 88888.00 2016-01-12 14:29:56.000 012 12574.08 36.80 54522.05 88888.00 2016-01-12 14:29:56.125 012 12574.10 36.77 54522.05 88888.00 2016-01-12 14:29:56.250 012 12574.12 36.77 54522.05 88888.00 2016-01-12 14:29:56.375 012 12574.12 36.80 54522.03 88888.00 2016-01-12 14:29:56.500 012 12574.15 36.80 54522.03 88888.00 2016-01-12 14:29:56.625 012 12574.08 36.83 54522.03 88888.00 2016-01-12 14:29:56.750 012 12574.12 36.85 54522.03 88888.00 2016-01-12 14:29:56.875 012 12574.10 36.85 54522.03 88888.00 2016-01-12 14:29:57.000 012 12574.02 36.80 54522.00 88888.00 2016-01-12 14:29:57.125 012 12574.05 36.80 54521.97 88888.00 2016-01-12 14:29:57.250 012 12574.05 36.80 54522.00 88888.00 2016-01-12 14:29:57.375 012 12574.08 36.83 54522.03 88888.00 2016-01-12 14:29:57.500 012 12574.02 36.83 54522.00 88888.00 2016-01-12 14:29:57.625 012 12573.98 36.83 54521.97 88888.00 2016-01-12 14:29:57.750 012 12574.02 36.83 54521.97 88888.00 2016-01-12 14:29:57.875 012 12574.02 36.85 54521.95 88888.00 2016-01-12 14:29:58.000 012 12574.08 36.85 54521.97 88888.00 2016-01-12 14:29:58.125 012 12574.10 36.85 54521.97 88888.00 2016-01-12 14:29:58.250 012 12574.05 36.85 54521.95 88888.00 2016-01-12 14:29:58.375 012 12574.00 36.85 54521.93 88888.00 2016-01-12 14:29:58.500 012 12573.95 36.85 54521.93 88888.00 2016-01-12 14:29:58.625 012 12574.00 36.88 54521.95 88888.00 2016-01-12 14:29:58.750 012 12574.08 36.88 54521.95 88888.00 2016-01-12 14:29:58.875 012 12574.10 36.88 54521.90 88888.00 2016-01-12 14:29:59.000 012 12574.08 36.88 54521.88 88888.00 2016-01-12 14:29:59.125 012 12573.98 36.90 54521.90 88888.00 2016-01-12 14:29:59.250 012 12573.92 36.88 54521.90 88888.00 2016-01-12 14:29:59.375 012 12574.08 36.88 54521.88 88888.00 2016-01-12 14:29:59.500 012 12574.10 36.90 54521.88 88888.00 2016-01-12 14:29:59.625 012 12574.12 36.90 54521.88 88888.00 2016-01-12 14:29:59.750 012 12574.10 36.90 54521.88 88888.00 2016-01-12 14:29:59.875 012 12574.08 36.98 54521.85 88888.00 2016-01-12 14:30:00.000 012 12574.02 36.98 54521.82 88888.00 2016-01-12 14:30:00.125 012 12574.00 36.98 54521.80 88888.00 2016-01-12 14:30:00.250 012 12574.02 36.95 54521.82 88888.00 2016-01-12 14:30:00.375 012 12574.05 36.98 54521.85 88888.00 2016-01-12 14:30:00.500 012 12574.02 36.98 54521.85 88888.00 2016-01-12 14:30:00.625 012 12574.00 37.00 54521.85 88888.00 2016-01-12 14:30:00.750 012 12574.08 37.00 54521.85 88888.00 2016-01-12 14:30:00.875 012 12574.12 37.00 54521.85 88888.00 2016-01-12 14:30:01.000 012 12574.08 36.98 54521.80 88888.00 2016-01-12 14:30:01.125 012 12574.12 37.00 54521.80 88888.00 2016-01-12 14:30:01.250 012 12574.10 37.00 54521.80 88888.00 2016-01-12 14:30:01.375 012 12574.05 37.00 54521.80 88888.00 2016-01-12 14:30:01.500 012 12574.00 37.05 54521.82 88888.00 2016-01-12 14:30:01.625 012 12574.05 37.08 54521.80 88888.00 2016-01-12 14:30:01.750 012 12574.02 37.08 54521.75 88888.00 2016-01-12 14:30:01.875 012 12574.02 37.05 54521.75 88888.00 2016-01-12 14:30:02.000 012 12574.05 37.05 54521.72 88888.00 2016-01-12 14:30:02.125 012 12574.02 37.08 54521.75 88888.00 2016-01-12 14:30:02.250 012 12574.02 37.10 54521.78 88888.00 2016-01-12 14:30:02.375 012 12574.15 37.10 54521.72 88888.00 2016-01-12 14:30:02.500 012 12574.15 37.12 54521.72 88888.00 2016-01-12 14:30:02.625 012 12574.10 37.15 54521.72 88888.00 2016-01-12 14:30:02.750 012 12574.10 37.15 54521.75 88888.00 2016-01-12 14:30:02.875 012 12574.05 37.15 54521.75 88888.00 2016-01-12 14:30:03.000 012 12574.02 37.17 54521.72 88888.00 2016-01-12 14:30:03.125 012 12574.02 37.17 54521.75 88888.00 2016-01-12 14:30:03.250 012 12574.02 37.15 54521.72 88888.00 2016-01-12 14:30:03.375 012 12574.15 37.20 54521.72 88888.00 2016-01-12 14:30:03.500 012 12574.12 37.20 54521.72 88888.00 2016-01-12 14:30:03.625 012 12574.12 37.20 54521.70 88888.00 2016-01-12 14:30:03.750 012 12574.15 37.20 54521.68 88888.00 2016-01-12 14:30:03.875 012 12574.17 37.23 54521.68 88888.00 2016-01-12 14:30:04.000 012 12574.25 37.25 54521.68 88888.00 2016-01-12 14:30:04.125 012 12574.27 37.25 54521.70 88888.00 2016-01-12 14:30:04.250 012 12574.25 37.27 54521.70 88888.00 2016-01-12 14:30:04.375 012 12574.20 37.30 54521.70 88888.00 2016-01-12 14:30:04.500 012 12574.15 37.33 54521.70 88888.00 2016-01-12 14:30:04.625 012 12574.10 37.35 54521.68 88888.00 2016-01-12 14:30:04.750 012 12574.10 37.38 54521.68 88888.00 2016-01-12 14:30:04.875 012 12574.20 37.38 54521.65 88888.00 2016-01-12 14:30:05.000 012 12574.23 37.38 54521.65 88888.00 2016-01-12 14:30:05.125 012 12574.20 37.40 54521.65 88888.00 2016-01-12 14:30:05.250 012 12574.15 37.40 54521.62 88888.00 2016-01-12 14:30:05.375 012 12574.20 37.45 54521.62 88888.00 2016-01-12 14:30:05.500 012 12574.27 37.45 54521.65 88888.00 2016-01-12 14:30:05.625 012 12574.25 37.48 54521.62 88888.00 2016-01-12 14:30:05.750 012 12574.23 37.48 54521.62 88888.00 2016-01-12 14:30:05.875 012 12574.20 37.48 54521.65 88888.00 2016-01-12 14:30:06.000 012 12574.20 37.48 54521.62 88888.00 2016-01-12 14:30:06.125 012 12574.25 37.48 54521.62 88888.00 2016-01-12 14:30:06.250 012 12574.30 37.50 54521.62 88888.00 2016-01-12 14:30:06.375 012 12574.35 37.52 54521.65 88888.00 2016-01-12 14:30:06.500 012 12574.33 37.58 54521.62 88888.00 2016-01-12 14:30:06.625 012 12574.33 37.55 54521.62 88888.00 2016-01-12 14:30:06.750 012 12574.35 37.58 54521.62 88888.00 2016-01-12 14:30:06.875 012 12574.33 37.62 54521.60 88888.00 2016-01-12 14:30:07.000 012 12574.33 37.62 54521.60 88888.00 2016-01-12 14:30:07.125 012 12574.30 37.62 54521.60 88888.00 2016-01-12 14:30:07.250 012 12574.20 37.62 54521.60 88888.00 2016-01-12 14:30:07.375 012 12574.23 37.65 54521.57 88888.00 2016-01-12 14:30:07.500 012 12574.25 37.67 54521.60 88888.00 2016-01-12 14:30:07.625 012 12574.27 37.67 54521.57 88888.00 2016-01-12 14:30:07.750 012 12574.30 37.70 54521.57 88888.00 2016-01-12 14:30:07.875 012 12574.30 37.70 54521.60 88888.00 2016-01-12 14:30:08.000 012 12574.30 37.75 54521.55 88888.00 2016-01-12 14:30:08.125 012 12574.35 37.75 54521.57 88888.00 2016-01-12 14:30:08.250 012 12574.30 37.77 54521.55 88888.00 2016-01-12 14:30:08.375 012 12574.30 37.83 54521.57 88888.00 2016-01-12 14:30:08.500 012 12574.27 37.83 54521.55 88888.00 2016-01-12 14:30:08.625 012 12574.25 37.83 54521.55 88888.00 2016-01-12 14:30:08.750 012 12574.30 37.85 54521.53 88888.00 2016-01-12 14:30:08.875 012 12574.38 37.90 54521.53 88888.00 2016-01-12 14:30:09.000 012 12574.38 37.92 54521.55 88888.00 2016-01-12 14:30:09.125 012 12574.38 37.92 54521.55 88888.00 2016-01-12 14:30:09.250 012 12574.38 37.90 54521.55 88888.00 2016-01-12 14:30:09.375 012 12574.40 37.98 54521.55 88888.00 2016-01-12 14:30:09.500 012 12574.30 37.98 54521.55 88888.00 2016-01-12 14:30:09.625 012 12574.30 38.00 54521.55 88888.00 2016-01-12 14:30:09.750 012 12574.35 38.00 54521.53 88888.00 2016-01-12 14:30:09.875 012 12574.35 38.02 54521.53 88888.00 2016-01-12 14:30:10.000 012 12574.35 38.05 54521.55 88888.00 2016-01-12 14:30:10.125 012 12574.38 38.05 54521.55 88888.00 2016-01-12 14:30:10.250 012 12574.35 38.08 54521.55 88888.00 2016-01-12 14:30:10.375 012 12574.35 38.10 54521.53 88888.00 2016-01-12 14:30:10.500 012 12574.35 38.15 54521.53 88888.00 2016-01-12 14:30:10.625 012 12574.40 38.12 54521.50 88888.00 2016-01-12 14:30:10.750 012 12574.45 38.15 54521.50 88888.00 2016-01-12 14:30:10.875 012 12574.45 38.17 54521.47 88888.00 2016-01-12 14:30:11.000 012 12574.40 38.20 54521.47 88888.00 2016-01-12 14:30:11.125 012 12574.30 38.23 54521.50 88888.00 2016-01-12 14:30:11.250 012 12574.27 38.25 54521.50 88888.00 2016-01-12 14:30:11.375 012 12574.35 38.25 54521.47 88888.00 2016-01-12 14:30:11.500 012 12574.35 38.27 54521.43 88888.00 2016-01-12 14:30:11.625 012 12574.38 38.30 54521.45 88888.00 2016-01-12 14:30:11.750 012 12574.33 38.35 54521.47 88888.00 2016-01-12 14:30:11.875 012 12574.33 38.38 54521.47 88888.00 2016-01-12 14:30:12.000 012 12574.38 38.40 54521.45 88888.00 2016-01-12 14:30:12.125 012 12574.38 38.40 54521.45 88888.00 2016-01-12 14:30:12.250 012 12574.33 38.38 54521.45 88888.00 2016-01-12 14:30:12.375 012 12574.40 38.40 54521.47 88888.00 2016-01-12 14:30:12.500 012 12574.38 38.42 54521.47 88888.00 2016-01-12 14:30:12.625 012 12574.33 38.42 54521.45 88888.00 2016-01-12 14:30:12.750 012 12574.33 38.45 54521.45 88888.00 2016-01-12 14:30:12.875 012 12574.33 38.50 54521.45 88888.00 2016-01-12 14:30:13.000 012 12574.30 38.50 54521.45 88888.00 2016-01-12 14:30:13.125 012 12574.25 38.50 54521.47 88888.00 2016-01-12 14:30:13.250 012 12574.23 38.50 54521.45 88888.00 2016-01-12 14:30:13.375 012 12574.25 38.55 54521.45 88888.00 2016-01-12 14:30:13.500 012 12574.27 38.58 54521.45 88888.00 2016-01-12 14:30:13.625 012 12574.20 38.60 54521.43 88888.00 2016-01-12 14:30:13.750 012 12574.17 38.60 54521.43 88888.00 2016-01-12 14:30:13.875 012 12574.25 38.65 54521.45 88888.00 2016-01-12 14:30:14.000 012 12574.33 38.65 54521.40 88888.00 2016-01-12 14:30:14.125 012 12574.33 38.67 54521.43 88888.00 2016-01-12 14:30:14.250 012 12574.25 38.70 54521.43 88888.00 2016-01-12 14:30:14.375 012 12574.23 38.70 54521.43 88888.00 2016-01-12 14:30:14.500 012 12574.25 38.70 54521.43 88888.00 2016-01-12 14:30:14.625 012 12574.25 38.73 54521.45 88888.00 2016-01-12 14:30:14.750 012 12574.23 38.73 54521.45 88888.00 2016-01-12 14:30:14.875 012 12574.15 38.75 54521.43 88888.00 2016-01-12 14:30:15.000 012 12574.15 38.75 54521.40 88888.00 2016-01-12 14:30:15.125 012 12574.23 38.75 54521.40 88888.00 2016-01-12 14:30:15.250 012 12574.23 38.73 54521.40 88888.00 2016-01-12 14:30:15.375 012 12574.20 38.75 54521.40 88888.00 2016-01-12 14:30:15.500 012 12574.15 38.77 54521.40 88888.00 2016-01-12 14:30:15.625 012 12574.08 38.83 54521.40 88888.00 2016-01-12 14:30:15.750 012 12574.02 38.85 54521.40 88888.00 2016-01-12 14:30:15.875 012 12574.05 38.83 54521.40 88888.00 2016-01-12 14:30:16.000 012 12574.10 38.85 54521.40 88888.00 2016-01-12 14:30:16.125 012 12574.08 38.83 54521.40 88888.00 2016-01-12 14:30:16.250 012 12574.02 38.88 54521.43 88888.00 2016-01-12 14:30:16.375 012 12573.98 38.88 54521.40 88888.00 2016-01-12 14:30:16.500 012 12573.98 38.85 54521.38 88888.00 2016-01-12 14:30:16.625 012 12574.00 38.90 54521.40 88888.00 2016-01-12 14:30:16.750 012 12574.02 38.95 54521.40 88888.00 2016-01-12 14:30:16.875 012 12574.00 38.95 54521.40 88888.00 2016-01-12 14:30:17.000 012 12574.00 38.98 54521.35 88888.00 2016-01-12 14:30:17.125 012 12574.05 38.95 54521.38 88888.00 2016-01-12 14:30:17.250 012 12574.02 38.90 54521.35 88888.00 2016-01-12 14:30:17.375 012 12574.02 38.92 54521.35 88888.00 2016-01-12 14:30:17.500 012 12573.98 38.95 54521.35 88888.00 2016-01-12 14:30:17.625 012 12574.00 38.95 54521.38 88888.00 2016-01-12 14:30:17.750 012 12573.95 38.95 54521.38 88888.00 2016-01-12 14:30:17.875 012 12573.90 38.98 54521.40 88888.00 2016-01-12 14:30:18.000 012 12573.92 38.98 54521.35 88888.00 2016-01-12 14:30:18.125 012 12574.00 38.98 54521.32 88888.00 2016-01-12 14:30:18.250 012 12574.00 38.98 54521.32 88888.00 2016-01-12 14:30:18.375 012 12573.98 38.98 54521.35 88888.00 2016-01-12 14:30:18.500 012 12573.90 39.00 54521.38 88888.00 2016-01-12 14:30:18.625 012 12573.90 39.05 54521.38 88888.00 2016-01-12 14:30:18.750 012 12573.92 39.05 54521.35 88888.00 2016-01-12 14:30:18.875 012 12573.88 39.02 54521.32 88888.00 2016-01-12 14:30:19.000 012 12573.80 39.02 54521.32 88888.00 2016-01-12 14:30:19.125 012 12573.80 39.02 54521.32 88888.00 2016-01-12 14:30:19.250 012 12573.75 39.00 54521.35 88888.00 2016-01-12 14:30:19.375 012 12573.73 39.02 54521.32 88888.00 2016-01-12 14:30:19.500 012 12573.67 39.05 54521.35 88888.00 2016-01-12 14:30:19.625 012 12573.65 39.08 54521.35 88888.00 2016-01-12 14:30:19.750 012 12573.67 39.02 54521.35 88888.00 2016-01-12 14:30:19.875 012 12573.67 39.08 54521.32 88888.00 2016-01-12 14:30:20.000 012 12573.70 39.08 54521.32 88888.00 2016-01-12 14:30:20.125 012 12573.70 39.10 54521.30 88888.00 2016-01-12 14:30:20.250 012 12573.62 39.12 54521.32 88888.00 2016-01-12 14:30:20.375 012 12573.62 39.12 54521.32 88888.00 2016-01-12 14:30:20.500 012 12573.65 39.12 54521.32 88888.00 2016-01-12 14:30:20.625 012 12573.58 39.12 54521.30 88888.00 2016-01-12 14:30:20.750 012 12573.55 39.15 54521.30 88888.00 2016-01-12 14:30:20.875 012 12573.60 39.15 54521.28 88888.00 2016-01-12 14:30:21.000 012 12573.62 39.10 54521.25 88888.00 2016-01-12 14:30:21.125 012 12573.60 39.12 54521.22 88888.00 2016-01-12 14:30:21.250 012 12573.55 39.10 54521.25 88888.00 2016-01-12 14:30:21.375 012 12573.65 39.12 54521.25 88888.00 2016-01-12 14:30:21.500 012 12573.67 39.12 54521.25 88888.00 2016-01-12 14:30:21.625 012 12573.67 39.15 54521.25 88888.00 2016-01-12 14:30:21.750 012 12573.60 39.17 54521.22 88888.00 2016-01-12 14:30:21.875 012 12573.48 39.15 54521.22 88888.00 2016-01-12 14:30:22.000 012 12573.48 39.12 54521.22 88888.00 2016-01-12 14:30:22.125 012 12573.50 39.15 54521.20 88888.00 2016-01-12 14:30:22.250 012 12573.48 39.15 54521.22 88888.00 2016-01-12 14:30:22.375 012 12573.48 39.15 54521.25 88888.00 2016-01-12 14:30:22.500 012 12573.52 39.17 54521.22 88888.00 2016-01-12 14:30:22.625 012 12573.55 39.20 54521.20 88888.00 2016-01-12 14:30:22.750 012 12573.58 39.20 54521.20 88888.00 2016-01-12 14:30:22.875 012 12573.55 39.17 54521.22 88888.00 2016-01-12 14:30:23.000 012 12573.55 39.15 54521.18 88888.00 2016-01-12 14:30:23.125 012 12573.52 39.17 54521.22 88888.00 2016-01-12 14:30:23.250 012 12573.33 39.20 54521.18 88888.00 2016-01-12 14:30:23.375 012 12573.40 39.23 54521.18 88888.00 2016-01-12 14:30:23.500 012 12573.50 39.20 54521.20 88888.00 2016-01-12 14:30:23.625 012 12573.55 39.20 54521.18 88888.00 2016-01-12 14:30:23.750 012 12573.50 39.23 54521.18 88888.00 2016-01-12 14:30:23.875 012 12573.52 39.23 54521.18 88888.00 2016-01-12 14:30:24.000 012 12573.55 39.25 54521.18 88888.00 2016-01-12 14:30:24.125 012 12573.60 39.27 54521.20 88888.00 2016-01-12 14:30:24.250 012 12573.55 39.27 54521.20 88888.00 2016-01-12 14:30:24.375 012 12573.55 39.25 54521.18 88888.00 2016-01-12 14:30:24.500 012 12573.52 39.25 54521.15 88888.00 2016-01-12 14:30:24.625 012 12573.60 39.25 54521.18 88888.00 2016-01-12 14:30:24.750 012 12573.65 39.30 54521.15 88888.00 2016-01-12 14:30:24.875 012 12573.60 39.33 54521.15 88888.00 2016-01-12 14:30:25.000 012 12573.52 39.33 54521.12 88888.00 2016-01-12 14:30:25.125 012 12573.48 39.33 54521.12 88888.00 2016-01-12 14:30:25.250 012 12573.45 39.30 54521.12 88888.00 2016-01-12 14:30:25.375 012 12573.52 39.35 54521.12 88888.00 2016-01-12 14:30:25.500 012 12573.60 39.38 54521.15 88888.00 2016-01-12 14:30:25.625 012 12573.60 39.35 54521.12 88888.00 2016-01-12 14:30:25.750 012 12573.58 39.33 54521.10 88888.00 2016-01-12 14:30:25.875 012 12573.58 39.30 54521.10 88888.00 2016-01-12 14:30:26.000 012 12573.58 39.38 54521.07 88888.00 2016-01-12 14:30:26.125 012 12573.52 39.38 54521.07 88888.00 2016-01-12 14:30:26.250 012 12573.55 39.40 54521.07 88888.00 2016-01-12 14:30:26.375 012 12573.60 39.40 54521.07 88888.00 2016-01-12 14:30:26.500 012 12573.65 39.38 54521.10 88888.00 2016-01-12 14:30:26.625 012 12573.67 39.40 54521.05 88888.00 2016-01-12 14:30:26.750 012 12573.62 39.42 54521.05 88888.00 2016-01-12 14:30:26.875 012 12573.60 39.42 54521.03 88888.00 2016-01-12 14:30:27.000 012 12573.62 39.45 54521.03 88888.00 2016-01-12 14:30:27.125 012 12573.65 39.50 54521.03 88888.00 2016-01-12 14:30:27.250 012 12573.67 39.48 54521.03 88888.00 2016-01-12 14:30:27.375 012 12573.70 39.48 54521.03 88888.00 2016-01-12 14:30:27.500 012 12573.67 39.45 54521.00 88888.00 2016-01-12 14:30:27.625 012 12573.75 39.48 54521.00 88888.00 2016-01-12 14:30:27.750 012 12573.75 39.50 54521.03 88888.00 2016-01-12 14:30:27.875 012 12573.77 39.48 54520.97 88888.00 2016-01-12 14:30:28.000 012 12573.85 39.48 54521.00 88888.00 2016-01-12 14:30:28.125 012 12573.85 39.50 54521.03 88888.00 2016-01-12 14:30:28.250 012 12573.73 39.58 54520.97 88888.00 2016-01-12 14:30:28.375 012 12573.70 39.60 54520.97 88888.00 2016-01-12 14:30:28.500 012 12573.73 39.58 54520.95 88888.00 2016-01-12 14:30:28.625 012 12573.75 39.60 54520.95 88888.00 2016-01-12 14:30:28.750 012 12573.73 39.62 54520.90 88888.00 2016-01-12 14:30:28.875 012 12573.80 39.65 54520.90 88888.00 2016-01-12 14:30:29.000 012 12573.85 39.62 54520.88 88888.00 2016-01-12 14:30:29.125 012 12573.83 39.62 54520.88 88888.00 2016-01-12 14:30:29.250 012 12573.83 39.67 54520.90 88888.00 2016-01-12 14:30:29.375 012 12573.88 39.67 54520.90 88888.00 2016-01-12 14:30:29.500 012 12573.90 39.70 54520.88 88888.00 2016-01-12 14:30:29.625 012 12573.85 39.70 54520.93 88888.00 2016-01-12 14:30:29.750 012 12573.85 39.73 54520.93 88888.00 2016-01-12 14:30:29.875 012 12573.92 39.75 54520.93 88888.00 2016-01-12 14:30:30.000 012 12573.90 39.77 54520.90 88888.00 2016-01-12 14:30:30.125 012 12573.90 39.77 54520.93 88888.00 2016-01-12 14:30:30.250 012 12573.88 39.80 54520.93 88888.00 2016-01-12 14:30:30.375 012 12573.95 39.80 54520.90 88888.00 2016-01-12 14:30:30.500 012 12573.98 39.83 54520.90 88888.00 2016-01-12 14:30:30.625 012 12573.92 39.88 54520.88 88888.00 2016-01-12 14:30:30.750 012 12573.90 39.90 54520.90 88888.00 2016-01-12 14:30:30.875 012 12573.90 39.92 54520.90 88888.00 2016-01-12 14:30:31.000 012 12573.92 39.95 54520.90 88888.00 2016-01-12 14:30:31.125 012 12573.90 39.95 54520.90 88888.00 2016-01-12 14:30:31.250 012 12573.92 39.95 54520.88 88888.00 2016-01-12 14:30:31.375 012 12573.95 39.98 54520.88 88888.00 2016-01-12 14:30:31.500 012 12573.98 40.00 54520.88 88888.00 2016-01-12 14:30:31.625 012 12574.05 40.02 54520.88 88888.00 2016-01-12 14:30:31.750 012 12574.02 40.08 54520.85 88888.00 2016-01-12 14:30:31.875 012 12574.05 40.08 54520.85 88888.00 2016-01-12 14:30:32.000 012 12574.10 40.10 54520.85 88888.00 2016-01-12 14:30:32.125 012 12574.02 40.10 54520.85 88888.00 2016-01-12 14:30:32.250 012 12573.95 40.10 54520.82 88888.00 2016-01-12 14:30:32.375 012 12573.95 40.12 54520.82 88888.00 2016-01-12 14:30:32.500 012 12573.98 40.17 54520.82 88888.00 2016-01-12 14:30:32.625 012 12573.98 40.17 54520.85 88888.00 2016-01-12 14:30:32.750 012 12573.95 40.20 54520.82 88888.00 2016-01-12 14:30:32.875 012 12573.92 40.17 54520.82 88888.00 2016-01-12 14:30:33.000 012 12573.95 40.20 54520.82 88888.00 2016-01-12 14:30:33.125 012 12573.95 40.25 54520.85 88888.00 2016-01-12 14:30:33.250 012 12573.90 40.27 54520.88 88888.00 2016-01-12 14:30:33.375 012 12573.92 40.30 54520.88 88888.00 2016-01-12 14:30:33.500 012 12573.95 40.35 54520.88 88888.00 2016-01-12 14:30:33.625 012 12573.92 40.35 54520.85 88888.00 2016-01-12 14:30:33.750 012 12573.90 40.35 54520.82 88888.00 2016-01-12 14:30:33.875 012 12573.98 40.40 54520.82 88888.00 2016-01-12 14:30:34.000 012 12573.98 40.42 54520.85 88888.00 2016-01-12 14:30:34.125 012 12573.98 40.42 54520.85 88888.00 2016-01-12 14:30:34.250 012 12573.98 40.45 54520.82 88888.00 2016-01-12 14:30:34.375 012 12574.02 40.45 54520.82 88888.00 2016-01-12 14:30:34.500 012 12573.95 40.50 54520.85 88888.00 2016-01-12 14:30:34.625 012 12573.98 40.55 54520.82 88888.00 2016-01-12 14:30:34.750 012 12574.00 40.52 54520.82 88888.00 2016-01-12 14:30:34.875 012 12574.00 40.55 54520.82 88888.00 2016-01-12 14:30:35.000 012 12574.00 40.60 54520.78 88888.00 2016-01-12 14:30:35.125 012 12573.90 40.60 54520.80 88888.00 2016-01-12 14:30:35.250 012 12573.90 40.60 54520.78 88888.00 2016-01-12 14:30:35.375 012 12573.98 40.62 54520.80 88888.00 2016-01-12 14:30:35.500 012 12574.00 40.67 54520.80 88888.00 2016-01-12 14:30:35.625 012 12573.98 40.70 54520.82 88888.00 2016-01-12 14:30:35.750 012 12573.95 40.75 54520.82 88888.00 2016-01-12 14:30:35.875 012 12573.95 40.70 54520.80 88888.00 2016-01-12 14:30:36.000 012 12573.92 40.73 54520.80 88888.00 2016-01-12 14:30:36.125 012 12573.95 40.77 54520.82 88888.00 2016-01-12 14:30:36.250 012 12573.90 40.77 54520.82 88888.00 2016-01-12 14:30:36.375 012 12573.88 40.80 54520.82 88888.00 2016-01-12 14:30:36.500 012 12573.85 40.80 54520.80 88888.00 2016-01-12 14:30:36.625 012 12573.83 40.80 54520.82 88888.00 2016-01-12 14:30:36.750 012 12573.85 40.83 54520.82 88888.00 2016-01-12 14:30:36.875 012 12573.83 40.85 54520.85 88888.00 2016-01-12 14:30:37.000 012 12573.88 40.88 54520.82 88888.00 2016-01-12 14:30:37.125 012 12573.90 40.92 54520.85 88888.00 2016-01-12 14:30:37.250 012 12573.90 40.95 54520.85 88888.00 2016-01-12 14:30:37.375 012 12573.88 40.98 54520.85 88888.00 2016-01-12 14:30:37.500 012 12573.88 40.95 54520.82 88888.00 2016-01-12 14:30:37.625 012 12573.85 40.98 54520.82 88888.00 2016-01-12 14:30:37.750 012 12573.80 41.00 54520.82 88888.00 2016-01-12 14:30:37.875 012 12573.80 41.00 54520.82 88888.00 2016-01-12 14:30:38.000 012 12573.83 41.02 54520.82 88888.00 2016-01-12 14:30:38.125 012 12573.83 41.02 54520.80 88888.00 2016-01-12 14:30:38.250 012 12573.80 41.02 54520.80 88888.00 2016-01-12 14:30:38.375 012 12573.85 41.02 54520.78 88888.00 2016-01-12 14:30:38.500 012 12573.85 41.05 54520.78 88888.00 2016-01-12 14:30:38.625 012 12573.85 41.08 54520.80 88888.00 2016-01-12 14:30:38.750 012 12573.83 41.12 54520.78 88888.00 2016-01-12 14:30:38.875 012 12573.85 41.15 54520.80 88888.00 2016-01-12 14:30:39.000 012 12573.88 41.12 54520.78 88888.00 2016-01-12 14:30:39.125 012 12573.80 41.12 54520.82 88888.00 2016-01-12 14:30:39.250 012 12573.75 41.17 54520.82 88888.00 2016-01-12 14:30:39.375 012 12573.83 41.20 54520.82 88888.00 2016-01-12 14:30:39.500 012 12573.80 41.20 54520.80 88888.00 2016-01-12 14:30:39.625 012 12573.67 41.23 54520.82 88888.00 2016-01-12 14:30:39.750 012 12573.62 41.25 54520.82 88888.00 2016-01-12 14:30:39.875 012 12573.65 41.27 54520.80 88888.00 2016-01-12 14:30:40.000 012 12573.65 41.25 54520.80 88888.00 2016-01-12 14:30:40.125 012 12573.62 41.27 54520.80 88888.00 2016-01-12 14:30:40.250 012 12573.67 41.30 54520.82 88888.00 2016-01-12 14:30:40.375 012 12573.70 41.33 54520.82 88888.00 2016-01-12 14:30:40.500 012 12573.67 41.33 54520.82 88888.00 2016-01-12 14:30:40.625 012 12573.67 41.33 54520.80 88888.00 2016-01-12 14:30:40.750 012 12573.65 41.33 54520.82 88888.00 2016-01-12 14:30:40.875 012 12573.58 41.33 54520.80 88888.00 2016-01-12 14:30:41.000 012 12573.55 41.35 54520.78 88888.00 2016-01-12 14:30:41.125 012 12573.60 41.35 54520.78 88888.00 2016-01-12 14:30:41.250 012 12573.60 41.38 54520.80 88888.00 2016-01-12 14:30:41.375 012 12573.58 41.40 54520.80 88888.00 2016-01-12 14:30:41.500 012 12573.60 41.42 54520.80 88888.00 2016-01-12 14:30:41.625 012 12573.58 41.45 54520.80 88888.00 2016-01-12 14:30:41.750 012 12573.55 41.45 54520.80 88888.00 2016-01-12 14:30:41.875 012 12573.52 41.45 54520.78 88888.00 2016-01-12 14:30:42.000 012 12573.50 41.45 54520.80 88888.00 2016-01-12 14:30:42.125 012 12573.50 41.45 54520.80 88888.00 2016-01-12 14:30:42.250 012 12573.48 41.48 54520.80 88888.00 2016-01-12 14:30:42.375 012 12573.48 41.48 54520.80 88888.00 2016-01-12 14:30:42.500 012 12573.52 41.48 54520.80 88888.00 2016-01-12 14:30:42.625 012 12573.55 41.50 54520.80 88888.00 2016-01-12 14:30:42.750 012 12573.55 41.50 54520.78 88888.00 2016-01-12 14:30:42.875 012 12573.50 41.50 54520.80 88888.00 2016-01-12 14:30:43.000 012 12573.50 41.48 54520.78 88888.00 2016-01-12 14:30:43.125 012 12573.48 41.52 54520.80 88888.00 2016-01-12 14:30:43.250 012 12573.42 41.52 54520.78 88888.00 2016-01-12 14:30:43.375 012 12573.45 41.52 54520.78 88888.00 2016-01-12 14:30:43.500 012 12573.35 41.52 54520.78 88888.00 2016-01-12 14:30:43.625 012 12573.35 41.52 54520.78 88888.00 2016-01-12 14:30:43.750 012 12573.40 41.58 54520.75 88888.00 2016-01-12 14:30:43.875 012 12573.35 41.60 54520.78 88888.00 2016-01-12 14:30:44.000 012 12573.35 41.58 54520.78 88888.00 2016-01-12 14:30:44.125 012 12573.38 41.58 54520.78 88888.00 2016-01-12 14:30:44.250 012 12573.35 41.58 54520.75 88888.00 2016-01-12 14:30:44.375 012 12573.27 41.58 54520.78 88888.00 2016-01-12 14:30:44.500 012 12573.27 41.58 54520.72 88888.00 2016-01-12 14:30:44.625 012 12573.30 41.58 54520.75 88888.00 2016-01-12 14:30:44.750 012 12573.38 41.55 54520.78 88888.00 2016-01-12 14:30:44.875 012 12573.40 41.60 54520.80 88888.00 2016-01-12 14:30:45.000 012 12573.35 41.60 54520.78 88888.00 2016-01-12 14:30:45.125 012 12573.33 41.60 54520.78 88888.00 2016-01-12 14:30:45.250 012 12573.25 41.60 54520.78 88888.00 2016-01-12 14:30:45.375 012 12573.23 41.62 54520.75 88888.00 2016-01-12 14:30:45.500 012 12573.25 41.60 54520.75 88888.00 2016-01-12 14:30:45.625 012 12573.33 41.62 54520.75 88888.00 2016-01-12 14:30:45.750 012 12573.33 41.65 54520.75 88888.00 2016-01-12 14:30:45.875 012 12573.30 41.65 54520.72 88888.00 2016-01-12 14:30:46.000 012 12573.27 41.62 54520.70 88888.00 2016-01-12 14:30:46.125 012 12573.25 41.65 54520.72 88888.00 2016-01-12 14:30:46.250 012 12573.25 41.62 54520.72 88888.00 2016-01-12 14:30:46.375 012 12573.23 41.60 54520.72 88888.00 2016-01-12 14:30:46.500 012 12573.17 41.62 54520.72 88888.00 2016-01-12 14:30:46.625 012 12573.20 41.65 54520.72 88888.00 2016-01-12 14:30:46.750 012 12573.23 41.65 54520.72 88888.00 2016-01-12 14:30:46.875 012 12573.30 41.67 54520.70 88888.00 2016-01-12 14:30:47.000 012 12573.27 41.65 54520.65 88888.00 2016-01-12 14:30:47.125 012 12573.25 41.65 54520.68 88888.00 2016-01-12 14:30:47.250 012 12573.17 41.65 54520.70 88888.00 2016-01-12 14:30:47.375 012 12573.15 41.67 54520.70 88888.00 2016-01-12 14:30:47.500 012 12573.12 41.67 54520.70 88888.00 2016-01-12 14:30:47.625 012 12573.10 41.67 54520.68 88888.00 2016-01-12 14:30:47.750 012 12573.10 41.70 54520.68 88888.00 2016-01-12 14:30:47.875 012 12573.10 41.67 54520.70 88888.00 2016-01-12 14:30:48.000 012 12573.12 41.67 54520.68 88888.00 2016-01-12 14:30:48.125 012 12573.10 41.70 54520.70 88888.00 2016-01-12 14:30:48.250 012 12573.10 41.70 54520.68 88888.00 2016-01-12 14:30:48.375 012 12573.12 41.73 54520.70 88888.00 2016-01-12 14:30:48.500 012 12573.15 41.70 54520.68 88888.00 2016-01-12 14:30:48.625 012 12573.17 41.70 54520.68 88888.00 2016-01-12 14:30:48.750 012 12573.20 41.70 54520.65 88888.00 2016-01-12 14:30:48.875 012 12573.15 41.73 54520.68 88888.00 2016-01-12 14:30:49.000 012 12573.23 41.73 54520.65 88888.00 2016-01-12 14:30:49.125 012 12573.27 41.73 54520.65 88888.00 2016-01-12 14:30:49.250 012 12573.25 41.75 54520.65 88888.00 2016-01-12 14:30:49.375 012 12573.25 41.77 54520.68 88888.00 2016-01-12 14:30:49.500 012 12573.17 41.77 54520.62 88888.00 2016-01-12 14:30:49.625 012 12573.12 41.75 54520.60 88888.00 2016-01-12 14:30:49.750 012 12573.20 41.75 54520.62 88888.00 2016-01-12 14:30:49.875 012 12573.25 41.77 54520.65 88888.00 2016-01-12 14:30:50.000 012 12573.27 41.80 54520.65 88888.00 2016-01-12 14:30:50.125 012 12573.25 41.83 54520.68 88888.00 2016-01-12 14:30:50.250 012 12573.20 41.77 54520.62 88888.00 2016-01-12 14:30:50.375 012 12573.20 41.77 54520.60 88888.00 2016-01-12 14:30:50.500 012 12573.17 41.80 54520.60 88888.00 2016-01-12 14:30:50.625 012 12573.17 41.80 54520.60 88888.00 2016-01-12 14:30:50.750 012 12573.17 41.80 54520.62 88888.00 2016-01-12 14:30:50.875 012 12573.20 41.83 54520.60 88888.00 2016-01-12 14:30:51.000 012 12573.20 41.85 54520.60 88888.00 2016-01-12 14:30:51.125 012 12573.17 41.83 54520.62 88888.00 2016-01-12 14:30:51.250 012 12573.17 41.80 54520.60 88888.00 2016-01-12 14:30:51.375 012 12573.25 41.85 54520.60 88888.00 2016-01-12 14:30:51.500 012 12573.25 41.85 54520.60 88888.00 2016-01-12 14:30:51.625 012 12573.25 41.88 54520.57 88888.00 2016-01-12 14:30:51.750 012 12573.25 41.88 54520.57 88888.00 2016-01-12 14:30:51.875 012 12573.30 41.88 54520.57 88888.00 2016-01-12 14:30:52.000 012 12573.38 41.88 54520.57 88888.00 2016-01-12 14:30:52.125 012 12573.33 41.92 54520.60 88888.00 2016-01-12 14:30:52.250 012 12573.33 41.95 54520.60 88888.00 2016-01-12 14:30:52.375 012 12573.38 41.98 54520.60 88888.00 2016-01-12 14:30:52.500 012 12573.27 42.02 54520.57 88888.00 2016-01-12 14:30:52.625 012 12573.30 41.98 54520.57 88888.00 2016-01-12 14:30:52.750 012 12573.35 42.00 54520.55 88888.00 2016-01-12 14:30:52.875 012 12573.40 41.98 54520.57 88888.00 2016-01-12 14:30:53.000 012 12573.42 41.98 54520.57 88888.00 2016-01-12 14:30:53.125 012 12573.48 42.02 54520.57 88888.00 2016-01-12 14:30:53.250 012 12573.40 42.02 54520.55 88888.00 2016-01-12 14:30:53.375 012 12573.40 42.02 54520.55 88888.00 2016-01-12 14:30:53.500 012 12573.38 42.05 54520.57 88888.00 2016-01-12 14:30:53.625 012 12573.38 42.05 54520.55 88888.00 2016-01-12 14:30:53.750 012 12573.40 42.08 54520.53 88888.00 2016-01-12 14:30:53.875 012 12573.40 42.10 54520.53 88888.00 2016-01-12 14:30:54.000 012 12573.40 42.08 54520.50 88888.00 2016-01-12 14:30:54.125 012 12573.48 42.10 54520.55 88888.00 2016-01-12 14:30:54.250 012 12573.45 42.15 54520.55 88888.00 2016-01-12 14:30:54.375 012 12573.50 42.15 54520.53 88888.00 2016-01-12 14:30:54.500 012 12573.50 42.12 54520.50 88888.00 2016-01-12 14:30:54.625 012 12573.50 42.15 54520.50 88888.00 2016-01-12 14:30:54.750 012 12573.42 42.20 54520.53 88888.00 2016-01-12 14:30:54.875 012 12573.38 42.23 54520.50 88888.00 2016-01-12 14:30:55.000 012 12573.40 42.25 54520.53 88888.00 2016-01-12 14:30:55.125 012 12573.40 42.23 54520.53 88888.00 2016-01-12 14:30:55.250 012 12573.40 42.23 54520.50 88888.00 2016-01-12 14:30:55.375 012 12573.42 42.27 54520.47 88888.00 2016-01-12 14:30:55.500 012 12573.48 42.25 54520.45 88888.00 2016-01-12 14:30:55.625 012 12573.48 42.25 54520.45 88888.00 2016-01-12 14:30:55.750 012 12573.45 42.30 54520.47 88888.00 2016-01-12 14:30:55.875 012 12573.42 42.33 54520.47 88888.00 2016-01-12 14:30:56.000 012 12573.50 42.33 54520.45 88888.00 2016-01-12 14:30:56.125 012 12573.52 42.35 54520.45 88888.00 2016-01-12 14:30:56.250 012 12573.48 42.40 54520.45 88888.00 2016-01-12 14:30:56.375 012 12573.55 42.40 54520.45 88888.00 2016-01-12 14:30:56.500 012 12573.60 42.42 54520.45 88888.00 2016-01-12 14:30:56.625 012 12573.60 42.45 54520.43 88888.00 2016-01-12 14:30:56.750 012 12573.55 42.48 54520.45 88888.00 2016-01-12 14:30:56.875 012 12573.52 42.48 54520.45 88888.00 2016-01-12 14:30:57.000 012 12573.50 42.48 54520.43 88888.00 2016-01-12 14:30:57.125 012 12573.55 42.48 54520.45 88888.00 2016-01-12 14:30:57.250 012 12573.52 42.52 54520.45 88888.00 2016-01-12 14:30:57.375 012 12573.52 42.55 54520.45 88888.00 2016-01-12 14:30:57.500 012 12573.50 42.52 54520.43 88888.00 2016-01-12 14:30:57.625 012 12573.48 42.50 54520.40 88888.00 2016-01-12 14:30:57.750 012 12573.50 42.55 54520.40 88888.00 2016-01-12 14:30:57.875 012 12573.52 42.58 54520.43 88888.00 2016-01-12 14:30:58.000 012 12573.52 42.60 54520.40 88888.00 2016-01-12 14:30:58.125 012 12573.52 42.62 54520.43 88888.00 2016-01-12 14:30:58.250 012 12573.55 42.65 54520.40 88888.00 2016-01-12 14:30:58.375 012 12573.60 42.67 54520.43 88888.00 2016-01-12 14:30:58.500 012 12573.55 42.70 54520.43 88888.00 2016-01-12 14:30:58.625 012 12573.55 42.67 54520.43 88888.00 2016-01-12 14:30:58.750 012 12573.60 42.67 54520.43 88888.00 2016-01-12 14:30:58.875 012 12573.60 42.67 54520.43 88888.00 2016-01-12 14:30:59.000 012 12573.55 42.70 54520.38 88888.00 2016-01-12 14:30:59.125 012 12573.52 42.73 54520.40 88888.00 2016-01-12 14:30:59.250 012 12573.55 42.77 54520.40 88888.00 2016-01-12 14:30:59.375 012 12573.58 42.77 54520.38 88888.00 2016-01-12 14:30:59.500 012 12573.62 42.80 54520.38 88888.00 2016-01-12 14:30:59.625 012 12573.60 42.80 54520.40 88888.00 2016-01-12 14:30:59.750 012 12573.60 42.83 54520.40 88888.00 2016-01-12 14:30:59.875 012 12573.58 42.88 54520.40 88888.00 2016-01-12 14:31:00.000 012 12573.60 42.90 54520.38 88888.00 2016-01-12 14:31:00.125 012 12573.60 42.92 54520.40 88888.00 2016-01-12 14:31:00.250 012 12573.60 42.95 54520.40 88888.00 2016-01-12 14:31:00.375 012 12573.62 42.90 54520.38 88888.00 2016-01-12 14:31:00.500 012 12573.58 42.95 54520.35 88888.00 2016-01-12 14:31:00.625 012 12573.58 42.98 54520.35 88888.00 2016-01-12 14:31:00.750 012 12573.55 42.95 54520.35 88888.00 2016-01-12 14:31:00.875 012 12573.55 42.98 54520.38 88888.00 2016-01-12 14:31:01.000 012 12573.55 43.00 54520.38 88888.00 2016-01-12 14:31:01.125 012 12573.52 43.05 54520.38 88888.00 2016-01-12 14:31:01.250 012 12573.50 43.08 54520.38 88888.00 2016-01-12 14:31:01.375 012 12573.50 43.10 54520.38 88888.00 2016-01-12 14:31:01.500 012 12573.52 43.10 54520.38 88888.00 2016-01-12 14:31:01.625 012 12573.55 43.12 54520.35 88888.00 2016-01-12 14:31:01.750 012 12573.52 43.12 54520.35 88888.00 2016-01-12 14:31:01.875 012 12573.52 43.15 54520.32 88888.00 2016-01-12 14:31:02.000 012 12573.52 43.12 54520.32 88888.00 2016-01-12 14:31:02.125 012 12573.52 43.15 54520.38 88888.00 2016-01-12 14:31:02.250 012 12573.45 43.17 54520.38 88888.00 2016-01-12 14:31:02.375 012 12573.48 43.23 54520.38 88888.00 2016-01-12 14:31:02.500 012 12573.52 43.23 54520.38 88888.00 2016-01-12 14:31:02.625 012 12573.55 43.23 54520.38 88888.00 2016-01-12 14:31:02.750 012 12573.55 43.27 54520.35 88888.00 2016-01-12 14:31:02.875 012 12573.50 43.27 54520.38 88888.00 2016-01-12 14:31:03.000 012 12573.52 43.27 54520.35 88888.00 2016-01-12 14:31:03.125 012 12573.55 43.30 54520.38 88888.00 2016-01-12 14:31:03.250 012 12573.52 43.30 54520.38 88888.00 2016-01-12 14:31:03.375 012 12573.60 43.33 54520.35 88888.00 2016-01-12 14:31:03.500 012 12573.60 43.35 54520.35 88888.00 2016-01-12 14:31:03.625 012 12573.58 43.35 54520.38 88888.00 2016-01-12 14:31:03.750 012 12573.52 43.35 54520.35 88888.00 2016-01-12 14:31:03.875 012 12573.52 43.38 54520.35 88888.00 2016-01-12 14:31:04.000 012 12573.58 43.38 54520.35 88888.00 2016-01-12 14:31:04.125 012 12573.60 43.38 54520.35 88888.00 2016-01-12 14:31:04.250 012 12573.60 43.40 54520.38 88888.00 2016-01-12 14:31:04.375 012 12573.58 43.45 54520.38 88888.00 2016-01-12 14:31:04.500 012 12573.52 43.45 54520.38 88888.00 2016-01-12 14:31:04.625 012 12573.52 43.48 54520.38 88888.00 2016-01-12 14:31:04.750 012 12573.50 43.52 54520.38 88888.00 2016-01-12 14:31:04.875 012 12573.42 43.52 54520.35 88888.00 2016-01-12 14:31:05.000 012 12573.42 43.52 54520.35 88888.00 2016-01-12 14:31:05.125 012 12573.45 43.52 54520.38 88888.00 2016-01-12 14:31:05.250 012 12573.45 43.52 54520.38 88888.00 2016-01-12 14:31:05.375 012 12573.55 43.52 54520.35 88888.00 2016-01-12 14:31:05.500 012 12573.55 43.52 54520.35 88888.00 2016-01-12 14:31:05.625 012 12573.50 43.55 54520.38 88888.00 2016-01-12 14:31:05.750 012 12573.40 43.55 54520.40 88888.00 2016-01-12 14:31:05.875 012 12573.35 43.58 54520.38 88888.00 2016-01-12 14:31:06.000 012 12573.40 43.58 54520.38 88888.00 2016-01-12 14:31:06.125 012 12573.40 43.62 54520.38 88888.00 2016-01-12 14:31:06.250 012 12573.42 43.60 54520.38 88888.00 2016-01-12 14:31:06.375 012 12573.50 43.60 54520.38 88888.00 2016-01-12 14:31:06.500 012 12573.55 43.62 54520.35 88888.00 2016-01-12 14:31:06.625 012 12573.52 43.65 54520.35 88888.00 2016-01-12 14:31:06.750 012 12573.52 43.65 54520.38 88888.00 2016-01-12 14:31:06.875 012 12573.52 43.67 54520.38 88888.00 2016-01-12 14:31:07.000 012 12573.50 43.73 54520.35 88888.00 2016-01-12 14:31:07.125 012 12573.50 43.73 54520.35 88888.00 2016-01-12 14:31:07.250 012 12573.48 43.73 54520.35 88888.00 2016-01-12 14:31:07.375 012 12573.52 43.75 54520.32 88888.00 2016-01-12 14:31:07.500 012 12573.50 43.77 54520.30 88888.00 2016-01-12 14:31:07.625 012 12573.50 43.77 54520.30 88888.00 2016-01-12 14:31:07.750 012 12573.55 43.80 54520.32 88888.00 2016-01-12 14:31:07.875 012 12573.58 43.80 54520.35 88888.00 2016-01-12 14:31:08.000 012 12573.58 43.80 54520.32 88888.00 2016-01-12 14:31:08.125 012 12573.58 43.85 54520.32 88888.00 2016-01-12 14:31:08.250 012 12573.52 43.88 54520.38 88888.00 2016-01-12 14:31:08.375 012 12573.55 43.90 54520.35 88888.00 2016-01-12 14:31:08.500 012 12573.58 43.92 54520.35 88888.00 2016-01-12 14:31:08.625 012 12573.58 43.92 54520.30 88888.00 2016-01-12 14:31:08.750 012 12573.60 43.95 54520.30 88888.00 2016-01-12 14:31:08.875 012 12573.58 43.95 54520.30 88888.00 2016-01-12 14:31:09.000 012 12573.58 43.95 54520.30 88888.00 2016-01-12 14:31:09.125 012 12573.62 43.98 54520.30 88888.00 2016-01-12 14:31:09.250 012 12573.62 44.00 54520.32 88888.00 2016-01-12 14:31:09.375 012 12573.67 44.02 54520.32 88888.00 2016-01-12 14:31:09.500 012 12573.73 44.05 54520.32 88888.00 2016-01-12 14:31:09.625 012 12573.70 44.08 54520.35 88888.00 2016-01-12 14:31:09.750 012 12573.73 44.10 54520.32 88888.00 2016-01-12 14:31:09.875 012 12573.75 44.10 54520.30 88888.00 2016-01-12 14:31:10.000 012 12573.80 44.10 54520.32 88888.00 2016-01-12 14:31:10.125 012 12573.83 44.12 54520.35 88888.00 2016-01-12 14:31:10.250 012 12573.77 44.12 54520.35 88888.00 2016-01-12 14:31:10.375 012 12573.80 44.12 54520.38 88888.00 2016-01-12 14:31:10.500 012 12573.85 44.15 54520.35 88888.00 2016-01-12 14:31:10.625 012 12573.80 44.15 54520.35 88888.00 2016-01-12 14:31:10.750 012 12573.77 44.17 54520.32 88888.00 2016-01-12 14:31:10.875 012 12573.88 44.17 54520.32 88888.00 2016-01-12 14:31:11.000 012 12573.85 44.23 54520.32 88888.00 2016-01-12 14:31:11.125 012 12573.80 44.23 54520.35 88888.00 2016-01-12 14:31:11.250 012 12573.77 44.23 54520.32 88888.00 2016-01-12 14:31:11.375 012 12573.88 44.25 54520.32 88888.00 2016-01-12 14:31:11.500 012 12573.92 44.27 54520.32 88888.00 2016-01-12 14:31:11.625 012 12573.98 44.30 54520.32 88888.00 2016-01-12 14:31:11.750 012 12573.98 44.30 54520.32 88888.00 2016-01-12 14:31:11.875 012 12573.98 44.33 54520.35 88888.00 2016-01-12 14:31:12.000 012 12573.95 44.35 54520.32 88888.00 2016-01-12 14:31:12.125 012 12573.98 44.40 54520.32 88888.00 2016-01-12 14:31:12.250 012 12574.02 44.40 54520.30 88888.00 2016-01-12 14:31:12.375 012 12574.05 44.38 54520.30 88888.00 2016-01-12 14:31:12.500 012 12574.05 44.40 54520.30 88888.00 2016-01-12 14:31:12.625 012 12574.12 44.40 54520.30 88888.00 2016-01-12 14:31:12.750 012 12574.15 44.42 54520.30 88888.00 2016-01-12 14:31:12.875 012 12574.08 44.42 54520.30 88888.00 2016-01-12 14:31:13.000 012 12574.05 44.48 54520.32 88888.00 2016-01-12 14:31:13.125 012 12574.10 44.48 54520.32 88888.00 2016-01-12 14:31:13.250 012 12574.02 44.45 54520.32 88888.00 2016-01-12 14:31:13.375 012 12574.08 44.52 54520.30 88888.00 2016-01-12 14:31:13.500 012 12574.05 44.55 54520.32 88888.00 2016-01-12 14:31:13.625 012 12574.08 44.58 54520.35 88888.00 2016-01-12 14:31:13.750 012 12574.15 44.58 54520.32 88888.00 2016-01-12 14:31:13.875 012 12574.15 44.55 54520.32 88888.00 2016-01-12 14:31:14.000 012 12574.10 44.60 54520.30 88888.00 2016-01-12 14:31:14.125 012 12574.20 44.60 54520.32 88888.00 2016-01-12 14:31:14.250 012 12574.25 44.65 54520.32 88888.00 2016-01-12 14:31:14.375 012 12574.38 44.65 54520.30 88888.00 2016-01-12 14:31:14.500 012 12574.42 44.65 54520.30 88888.00 2016-01-12 14:31:14.625 012 12574.38 44.67 54520.28 88888.00 2016-01-12 14:31:14.750 012 12574.38 44.73 54520.30 88888.00 2016-01-12 14:31:14.875 012 12574.40 44.75 54520.30 88888.00 2016-01-12 14:31:15.000 012 12574.38 44.75 54520.28 88888.00 2016-01-12 14:31:15.125 012 12574.38 44.75 54520.30 88888.00 2016-01-12 14:31:15.250 012 12574.35 44.77 54520.30 88888.00 2016-01-12 14:31:15.375 012 12574.38 44.77 54520.30 88888.00 2016-01-12 14:31:15.500 012 12574.33 44.77 54520.30 88888.00 2016-01-12 14:31:15.625 012 12574.25 44.80 54520.28 88888.00 2016-01-12 14:31:15.750 012 12574.30 44.80 54520.28 88888.00 2016-01-12 14:31:15.875 012 12574.33 44.85 54520.30 88888.00 2016-01-12 14:31:16.000 012 12574.35 44.85 54520.30 88888.00 2016-01-12 14:31:16.125 012 12574.38 44.85 54520.32 88888.00 2016-01-12 14:31:16.250 012 12574.33 44.85 54520.32 88888.00 2016-01-12 14:31:16.375 012 12574.30 44.85 54520.32 88888.00 2016-01-12 14:31:16.500 012 12574.30 44.85 54520.32 88888.00 2016-01-12 14:31:16.625 012 12574.33 44.90 54520.32 88888.00 2016-01-12 14:31:16.750 012 12574.33 44.92 54520.32 88888.00 2016-01-12 14:31:16.875 012 12574.38 44.92 54520.32 88888.00 2016-01-12 14:31:17.000 012 12574.42 44.92 54520.32 88888.00 2016-01-12 14:31:17.125 012 12574.45 44.92 54520.32 88888.00 2016-01-12 14:31:17.250 012 12574.48 44.92 54520.30 88888.00 2016-01-12 14:31:17.375 012 12574.48 44.92 54520.32 88888.00 2016-01-12 14:31:17.500 012 12574.48 44.95 54520.32 88888.00 2016-01-12 14:31:17.625 012 12574.52 44.98 54520.32 88888.00 2016-01-12 14:31:17.750 012 12574.52 45.00 54520.32 88888.00 2016-01-12 14:31:17.875 012 12574.42 45.00 54520.32 88888.00 2016-01-12 14:31:18.000 012 12574.40 45.02 54520.30 88888.00 2016-01-12 14:31:18.125 012 12574.45 45.05 54520.32 88888.00 2016-01-12 14:31:18.250 012 12574.45 45.05 54520.30 88888.00 2016-01-12 14:31:18.375 012 12574.50 45.05 54520.32 88888.00 2016-01-12 14:31:18.500 012 12574.48 45.08 54520.32 88888.00 2016-01-12 14:31:18.625 012 12574.52 45.10 54520.32 88888.00 2016-01-12 14:31:18.750 012 12574.55 45.12 54520.35 88888.00 2016-01-12 14:31:18.875 012 12574.52 45.15 54520.38 88888.00 2016-01-12 14:31:19.000 012 12574.50 45.15 54520.38 88888.00 2016-01-12 14:31:19.125 012 12574.52 45.15 54520.35 88888.00 2016-01-12 14:31:19.250 012 12574.50 45.17 54520.38 88888.00 2016-01-12 14:31:19.375 012 12574.50 45.17 54520.38 88888.00 2016-01-12 14:31:19.500 012 12574.48 45.17 54520.35 88888.00 2016-01-12 14:31:19.625 012 12574.55 45.20 54520.38 88888.00 2016-01-12 14:31:19.750 012 12574.52 45.23 54520.40 88888.00 2016-01-12 14:31:19.875 012 12574.50 45.23 54520.40 88888.00 2016-01-12 14:31:20.000 012 12574.50 45.27 54520.38 88888.00 2016-01-12 14:31:20.125 012 12574.48 45.27 54520.38 88888.00 2016-01-12 14:31:20.250 012 12574.50 45.25 54520.38 88888.00 2016-01-12 14:31:20.375 012 12574.50 45.25 54520.38 88888.00 2016-01-12 14:31:20.500 012 12574.48 45.27 54520.38 88888.00 2016-01-12 14:31:20.625 012 12574.48 45.25 54520.38 88888.00 2016-01-12 14:31:20.750 012 12574.52 45.25 54520.40 88888.00 2016-01-12 14:31:20.875 012 12574.60 45.25 54520.38 88888.00 2016-01-12 14:31:21.000 012 12574.60 45.30 54520.40 88888.00 2016-01-12 14:31:21.125 012 12574.60 45.30 54520.43 88888.00 2016-01-12 14:31:21.250 012 12574.58 45.33 54520.45 88888.00 2016-01-12 14:31:21.375 012 12574.65 45.33 54520.45 88888.00 2016-01-12 14:31:21.500 012 12574.60 45.33 54520.43 88888.00 2016-01-12 14:31:21.625 012 12574.55 45.38 54520.43 88888.00 2016-01-12 14:31:21.750 012 12574.52 45.40 54520.40 88888.00 2016-01-12 14:31:21.875 012 12574.60 45.40 54520.40 88888.00 2016-01-12 14:31:22.000 012 12574.67 45.40 54520.38 88888.00 2016-01-12 14:31:22.125 012 12574.67 45.40 54520.40 88888.00 2016-01-12 14:31:22.250 012 12574.58 45.42 54520.38 88888.00 2016-01-12 14:31:22.375 012 12574.55 45.42 54520.38 88888.00 2016-01-12 14:31:22.500 012 12574.55 45.40 54520.38 88888.00 2016-01-12 14:31:22.625 012 12574.60 45.40 54520.40 88888.00 2016-01-12 14:31:22.750 012 12574.67 45.45 54520.40 88888.00 2016-01-12 14:31:22.875 012 12574.73 45.45 54520.40 88888.00 2016-01-12 14:31:23.000 012 12574.75 45.42 54520.40 88888.00 2016-01-12 14:31:23.125 012 12574.75 45.42 54520.40 88888.00 2016-01-12 14:31:23.250 012 12574.73 45.45 54520.43 88888.00 2016-01-12 14:31:23.375 012 12574.73 45.48 54520.43 88888.00 2016-01-12 14:31:23.500 012 12574.67 45.48 54520.40 88888.00 2016-01-12 14:31:23.625 012 12574.58 45.45 54520.40 88888.00 2016-01-12 14:31:23.750 012 12574.65 45.48 54520.43 88888.00 2016-01-12 14:31:23.875 012 12574.73 45.52 54520.43 88888.00 2016-01-12 14:31:24.000 012 12574.75 45.55 54520.43 88888.00 2016-01-12 14:31:24.125 012 12574.70 45.55 54520.45 88888.00 2016-01-12 14:31:24.250 012 12574.67 45.52 54520.45 88888.00 2016-01-12 14:31:24.375 012 12574.70 45.52 54520.43 88888.00 2016-01-12 14:31:24.500 012 12574.75 45.55 54520.43 88888.00 2016-01-12 14:31:24.625 012 12574.75 45.55 54520.43 88888.00 2016-01-12 14:31:24.750 012 12574.77 45.55 54520.40 88888.00 2016-01-12 14:31:24.875 012 12574.83 45.55 54520.43 88888.00 2016-01-12 14:31:25.000 012 12574.83 45.58 54520.43 88888.00 2016-01-12 14:31:25.125 012 12574.77 45.58 54520.47 88888.00 2016-01-12 14:31:25.250 012 12574.73 45.60 54520.45 88888.00 2016-01-12 14:31:25.375 012 12574.73 45.60 54520.45 88888.00 2016-01-12 14:31:25.500 012 12574.70 45.62 54520.43 88888.00 2016-01-12 14:31:25.625 012 12574.75 45.65 54520.43 88888.00 2016-01-12 14:31:25.750 012 12574.75 45.65 54520.43 88888.00 2016-01-12 14:31:25.875 012 12574.75 45.67 54520.43 88888.00 2016-01-12 14:31:26.000 012 12574.73 45.70 54520.40 88888.00 2016-01-12 14:31:26.125 012 12574.75 45.70 54520.45 88888.00 2016-01-12 14:31:26.250 012 12574.70 45.67 54520.45 88888.00 2016-01-12 14:31:26.375 012 12574.62 45.65 54520.45 88888.00 2016-01-12 14:31:26.500 012 12574.70 45.70 54520.40 88888.00 2016-01-12 14:31:26.625 012 12574.77 45.70 54520.45 88888.00 2016-01-12 14:31:26.750 012 12574.77 45.75 54520.45 88888.00 2016-01-12 14:31:26.875 012 12574.77 45.75 54520.47 88888.00 2016-01-12 14:31:27.000 012 12574.85 45.77 54520.47 88888.00 2016-01-12 14:31:27.125 012 12574.85 45.77 54520.47 88888.00 2016-01-12 14:31:27.250 012 12574.77 45.75 54520.47 88888.00 2016-01-12 14:31:27.375 012 12574.80 45.77 54520.47 88888.00 2016-01-12 14:31:27.500 012 12574.83 45.80 54520.45 88888.00 2016-01-12 14:31:27.625 012 12574.80 45.83 54520.45 88888.00 2016-01-12 14:31:27.750 012 12574.75 45.83 54520.45 88888.00 2016-01-12 14:31:27.875 012 12574.80 45.83 54520.43 88888.00 2016-01-12 14:31:28.000 012 12574.90 45.83 54520.43 88888.00 2016-01-12 14:31:28.125 012 12574.92 45.88 54520.47 88888.00 2016-01-12 14:31:28.250 012 12574.83 45.88 54520.50 88888.00 2016-01-12 14:31:28.375 012 12574.83 45.85 54520.47 88888.00 2016-01-12 14:31:28.500 012 12574.88 45.85 54520.43 88888.00 2016-01-12 14:31:28.625 012 12574.85 45.88 54520.43 88888.00 2016-01-12 14:31:28.750 012 12574.77 45.88 54520.45 88888.00 2016-01-12 14:31:28.875 012 12574.83 45.90 54520.45 88888.00 2016-01-12 14:31:29.000 012 12574.92 45.88 54520.47 88888.00 2016-01-12 14:31:29.125 012 12574.90 45.85 54520.47 88888.00 2016-01-12 14:31:29.250 012 12574.83 45.88 54520.47 88888.00 2016-01-12 14:31:29.375 012 12574.90 45.95 54520.45 88888.00 2016-01-12 14:31:29.500 012 12574.92 46.00 54520.45 88888.00 2016-01-12 14:31:29.625 012 12574.92 45.95 54520.47 88888.00 2016-01-12 14:31:29.750 012 12574.90 45.95 54520.47 88888.00 2016-01-12 14:31:29.875 012 12574.88 45.92 54520.45 88888.00 2016-01-12 14:31:30.000 012 12574.92 45.92 54520.47 88888.00 2016-01-12 14:31:30.125 012 12574.90 45.95 54520.50 88888.00 2016-01-12 14:31:30.250 012 12574.90 45.95 54520.50 88888.00 2016-01-12 14:31:30.375 012 12574.90 45.95 54520.50 88888.00 2016-01-12 14:31:30.500 012 12574.88 46.00 54520.47 88888.00 2016-01-12 14:31:30.625 012 12574.92 46.00 54520.47 88888.00 2016-01-12 14:31:30.750 012 12574.95 46.02 54520.47 88888.00 2016-01-12 14:31:30.875 012 12574.95 46.00 54520.45 88888.00 2016-01-12 14:31:31.000 012 12574.92 46.02 54520.45 88888.00 2016-01-12 14:31:31.125 012 12574.92 46.00 54520.47 88888.00 2016-01-12 14:31:31.250 012 12574.88 46.00 54520.47 88888.00 2016-01-12 14:31:31.375 012 12574.95 46.00 54520.53 88888.00 2016-01-12 14:31:31.500 012 12574.98 46.05 54520.50 88888.00 2016-01-12 14:31:31.625 012 12574.98 46.05 54520.47 88888.00 2016-01-12 14:31:31.750 012 12574.92 46.02 54520.47 88888.00 2016-01-12 14:31:31.875 012 12574.92 46.02 54520.47 88888.00 2016-01-12 14:31:32.000 012 12574.92 46.05 54520.47 88888.00 2016-01-12 14:31:32.125 012 12574.95 46.02 54520.47 88888.00 2016-01-12 14:31:32.250 012 12574.88 46.02 54520.47 88888.00 2016-01-12 14:31:32.375 012 12574.92 46.05 54520.50 88888.00 2016-01-12 14:31:32.500 012 12574.90 46.05 54520.50 88888.00 2016-01-12 14:31:32.625 012 12574.85 46.05 54520.53 88888.00 2016-01-12 14:31:32.750 012 12574.88 46.10 54520.50 88888.00 2016-01-12 14:31:32.875 012 12574.90 46.08 54520.50 88888.00 2016-01-12 14:31:33.000 012 12574.90 46.10 54520.50 88888.00 2016-01-12 14:31:33.125 012 12574.92 46.10 54520.50 88888.00 2016-01-12 14:31:33.250 012 12574.98 46.10 54520.50 88888.00 2016-01-12 14:31:33.375 012 12574.98 46.12 54520.53 88888.00 2016-01-12 14:31:33.500 012 12574.90 46.12 54520.53 88888.00 2016-01-12 14:31:33.625 012 12574.90 46.15 54520.53 88888.00 2016-01-12 14:31:33.750 012 12574.88 46.17 54520.50 88888.00 2016-01-12 14:31:33.875 012 12574.85 46.15 54520.50 88888.00 2016-01-12 14:31:34.000 012 12574.90 46.17 54520.50 88888.00 2016-01-12 14:31:34.125 012 12574.83 46.15 54520.50 88888.00 2016-01-12 14:31:34.250 012 12574.77 46.15 54520.53 88888.00 2016-01-12 14:31:34.375 012 12574.88 46.15 54520.53 88888.00 2016-01-12 14:31:34.500 012 12574.83 46.15 54520.55 88888.00 2016-01-12 14:31:34.625 012 12574.80 46.12 54520.53 88888.00 2016-01-12 14:31:34.750 012 12574.85 46.15 54520.50 88888.00 2016-01-12 14:31:34.875 012 12574.83 46.15 54520.53 88888.00 2016-01-12 14:31:35.000 012 12574.77 46.15 54520.55 88888.00 2016-01-12 14:31:35.125 012 12574.80 46.17 54520.53 88888.00 2016-01-12 14:31:35.250 012 12574.83 46.20 54520.53 88888.00 2016-01-12 14:31:35.375 012 12574.83 46.20 54520.53 88888.00 2016-01-12 14:31:35.500 012 12574.88 46.20 54520.53 88888.00 2016-01-12 14:31:35.625 012 12574.85 46.20 54520.50 88888.00 2016-01-12 14:31:35.750 012 12574.85 46.20 54520.50 88888.00 2016-01-12 14:31:35.875 012 12574.88 46.23 54520.50 88888.00 2016-01-12 14:31:36.000 012 12574.90 46.20 54520.50 88888.00 2016-01-12 14:31:36.125 012 12574.85 46.20 54520.50 88888.00 2016-01-12 14:31:36.250 012 12574.75 46.20 54520.53 88888.00 2016-01-12 14:31:36.375 012 12574.80 46.17 54520.55 88888.00 2016-01-12 14:31:36.500 012 12574.85 46.23 54520.53 88888.00 2016-01-12 14:31:36.625 012 12574.88 46.25 54520.50 88888.00 2016-01-12 14:31:36.750 012 12574.90 46.25 54520.53 88888.00 2016-01-12 14:31:36.875 012 12574.88 46.25 54520.53 88888.00 2016-01-12 14:31:37.000 012 12574.88 46.20 54520.53 88888.00 2016-01-12 14:31:37.125 012 12574.85 46.20 54520.50 88888.00 2016-01-12 14:31:37.250 012 12574.77 46.20 54520.53 88888.00 2016-01-12 14:31:37.375 012 12574.83 46.23 54520.53 88888.00 2016-01-12 14:31:37.500 012 12574.83 46.20 54520.50 88888.00 2016-01-12 14:31:37.625 012 12574.88 46.17 54520.50 88888.00 2016-01-12 14:31:37.750 012 12574.85 46.23 54520.50 88888.00 2016-01-12 14:31:37.875 012 12574.83 46.23 54520.50 88888.00 2016-01-12 14:31:38.000 012 12574.80 46.27 54520.50 88888.00 2016-01-12 14:31:38.125 012 12574.88 46.30 54520.53 88888.00 2016-01-12 14:31:38.250 012 12574.92 46.25 54520.53 88888.00 2016-01-12 14:31:38.375 012 12574.98 46.27 54520.53 88888.00 2016-01-12 14:31:38.500 012 12574.90 46.27 54520.50 88888.00 2016-01-12 14:31:38.625 012 12574.80 46.25 54520.53 88888.00 2016-01-12 14:31:38.750 012 12574.80 46.25 54520.53 88888.00 2016-01-12 14:31:38.875 012 12574.85 46.25 54520.53 88888.00 2016-01-12 14:31:39.000 012 12574.90 46.25 54520.53 88888.00 2016-01-12 14:31:39.125 012 12574.88 46.27 54520.50 88888.00 2016-01-12 14:31:39.250 012 12574.83 46.23 54520.53 88888.00 2016-01-12 14:31:39.375 012 12574.92 46.25 54520.53 88888.00 2016-01-12 14:31:39.500 012 12574.92 46.27 54520.50 88888.00 2016-01-12 14:31:39.625 012 12574.90 46.27 54520.53 88888.00 2016-01-12 14:31:39.750 012 12574.98 46.25 54520.53 88888.00 2016-01-12 14:31:39.875 012 12574.92 46.27 54520.53 88888.00 2016-01-12 14:31:40.000 012 12574.88 46.25 54520.53 88888.00 2016-01-12 14:31:40.125 012 12574.95 46.27 54520.53 88888.00 2016-01-12 14:31:40.250 012 12575.00 46.25 54520.50 88888.00 2016-01-12 14:31:40.375 012 12574.98 46.30 54520.53 88888.00 2016-01-12 14:31:40.500 012 12574.90 46.30 54520.50 88888.00 2016-01-12 14:31:40.625 012 12574.95 46.27 54520.50 88888.00 2016-01-12 14:31:40.750 012 12575.05 46.30 54520.53 88888.00 2016-01-12 14:31:40.875 012 12575.05 46.27 54520.50 88888.00 2016-01-12 14:31:41.000 012 12575.00 46.27 54520.47 88888.00 2016-01-12 14:31:41.125 012 12574.92 46.30 54520.53 88888.00 2016-01-12 14:31:41.250 012 12574.95 46.27 54520.50 88888.00 2016-01-12 14:31:41.375 012 12575.02 46.27 54520.50 88888.00 2016-01-12 14:31:41.500 012 12575.00 46.25 54520.53 88888.00 2016-01-12 14:31:41.625 012 12574.98 46.27 54520.53 88888.00 2016-01-12 14:31:41.750 012 12575.02 46.30 54520.55 88888.00 2016-01-12 14:31:41.875 012 12575.12 46.27 54520.55 88888.00 2016-01-12 14:31:42.000 012 12575.15 46.27 54520.53 88888.00 2016-01-12 14:31:42.125 012 12575.08 46.30 54520.55 88888.00 2016-01-12 14:31:42.250 012 12575.02 46.27 54520.55 88888.00 2016-01-12 14:31:42.375 012 12575.00 46.30 54520.55 88888.00 2016-01-12 14:31:42.500 012 12575.02 46.30 54520.55 88888.00 2016-01-12 14:31:42.625 012 12575.10 46.30 54520.55 88888.00 2016-01-12 14:31:42.750 012 12575.17 46.30 54520.55 88888.00 2016-01-12 14:31:42.875 012 12575.17 46.30 54520.55 88888.00 2016-01-12 14:31:43.000 012 12575.17 46.30 54520.57 88888.00 2016-01-12 14:31:43.125 012 12575.17 46.35 54520.57 88888.00 2016-01-12 14:31:43.250 012 12575.17 46.33 54520.57 88888.00 2016-01-12 14:31:43.375 012 12575.17 46.33 54520.53 88888.00 2016-01-12 14:31:43.500 012 12575.20 46.38 54520.53 88888.00 2016-01-12 14:31:43.625 012 12575.20 46.38 54520.55 88888.00 2016-01-12 14:31:43.750 012 12575.12 46.38 54520.55 88888.00 2016-01-12 14:31:43.875 012 12575.20 46.35 54520.55 88888.00 2016-01-12 14:31:44.000 012 12575.27 46.33 54520.53 88888.00 2016-01-12 14:31:44.125 012 12575.23 46.35 54520.53 88888.00 2016-01-12 14:31:44.250 012 12575.15 46.35 54520.53 88888.00 2016-01-12 14:31:44.375 012 12575.23 46.35 54520.50 88888.00 2016-01-12 14:31:44.500 012 12575.35 46.35 54520.53 88888.00 2016-01-12 14:31:44.625 012 12575.45 46.40 54520.53 88888.00 2016-01-12 14:31:44.750 012 12575.42 46.40 54520.53 88888.00 2016-01-12 14:31:44.875 012 12575.40 46.40 54520.50 88888.00 2016-01-12 14:31:45.000 012 12575.35 46.38 54520.50 88888.00 2016-01-12 14:31:45.125 012 12575.35 46.40 54520.50 88888.00 2016-01-12 14:31:45.250 012 12575.42 46.42 54520.53 88888.00 2016-01-12 14:31:45.375 012 12575.48 46.38 54520.53 88888.00 2016-01-12 14:31:45.500 012 12575.42 46.38 54520.50 88888.00 2016-01-12 14:31:45.625 012 12575.45 46.38 54520.53 88888.00 2016-01-12 14:31:45.750 012 12575.45 46.42 54520.55 88888.00 2016-01-12 14:31:45.875 012 12575.48 46.40 54520.53 88888.00 2016-01-12 14:31:46.000 012 12575.45 46.40 54520.50 88888.00 2016-01-12 14:31:46.125 012 12575.40 46.40 54520.50 88888.00 2016-01-12 14:31:46.250 012 12575.40 46.40 54520.50 88888.00 2016-01-12 14:31:46.375 012 12575.50 46.40 54520.47 88888.00 2016-01-12 14:31:46.500 012 12575.52 46.42 54520.50 88888.00 2016-01-12 14:31:46.625 012 12575.58 46.42 54520.53 88888.00 2016-01-12 14:31:46.750 012 12575.60 46.42 54520.50 88888.00 2016-01-12 14:31:46.875 012 12575.62 46.40 54520.47 88888.00 2016-01-12 14:31:47.000 012 12575.62 46.40 54520.50 88888.00 2016-01-12 14:31:47.125 012 12575.65 46.45 54520.55 88888.00 2016-01-12 14:31:47.250 012 12575.65 46.45 54520.53 88888.00 2016-01-12 14:31:47.375 012 12575.65 46.45 54520.50 88888.00 2016-01-12 14:31:47.500 012 12575.65 46.42 54520.50 88888.00 2016-01-12 14:31:47.625 012 12575.65 46.42 54520.50 88888.00 2016-01-12 14:31:47.750 012 12575.65 46.45 54520.53 88888.00 2016-01-12 14:31:47.875 012 12575.65 46.42 54520.53 88888.00 2016-01-12 14:31:48.000 012 12575.62 46.42 54520.53 88888.00 2016-01-12 14:31:48.125 012 12575.67 46.42 54520.50 88888.00 2016-01-12 14:31:48.250 012 12575.77 46.42 54520.50 88888.00 2016-01-12 14:31:48.375 012 12575.85 46.48 54520.50 88888.00 2016-01-12 14:31:48.500 012 12575.98 46.50 54520.43 88888.00 2016-01-12 14:31:48.625 012 12576.05 46.50 54520.35 88888.00 2016-01-12 14:31:48.750 012 12576.02 46.50 54520.40 88888.00 2016-01-12 14:31:48.875 012 12575.98 46.48 54520.47 88888.00 2016-01-12 14:31:49.000 012 12575.92 46.45 54520.50 88888.00 2016-01-12 14:31:49.125 012 12575.90 46.48 54520.50 88888.00 2016-01-12 14:31:49.250 012 12575.90 46.48 54520.53 88888.00 2016-01-12 14:31:49.375 012 12575.98 46.45 54520.53 88888.00 2016-01-12 14:31:49.500 012 12576.00 46.48 54520.53 88888.00 2016-01-12 14:31:49.625 012 12576.02 46.48 54520.55 88888.00 2016-01-12 14:31:49.750 012 12576.08 46.48 54520.55 88888.00 2016-01-12 14:31:49.875 012 12576.10 46.52 54520.53 88888.00 2016-01-12 14:31:50.000 012 12576.12 46.52 54520.53 88888.00 2016-01-12 14:31:50.125 012 12576.15 46.52 54520.55 88888.00 2016-01-12 14:31:50.250 012 12576.12 46.52 54520.53 88888.00 2016-01-12 14:31:50.375 012 12576.10 46.52 54520.55 88888.00 2016-01-12 14:31:50.500 012 12576.15 46.52 54520.57 88888.00 2016-01-12 14:31:50.625 012 12576.20 46.55 54520.55 88888.00 2016-01-12 14:31:50.750 012 12576.20 46.55 54520.53 88888.00 2016-01-12 14:31:50.875 012 12576.20 46.55 54520.55 88888.00 2016-01-12 14:31:51.000 012 12576.20 46.55 54520.55 88888.00 2016-01-12 14:31:51.125 012 12576.23 46.55 54520.57 88888.00 2016-01-12 14:31:51.250 012 12576.20 46.55 54520.53 88888.00 2016-01-12 14:31:51.375 012 12576.25 46.58 54520.55 88888.00 2016-01-12 14:31:51.500 012 12576.27 46.58 54520.55 88888.00 2016-01-12 14:31:51.625 012 12576.27 46.60 54520.53 88888.00 2016-01-12 14:31:51.750 012 12576.33 46.58 54520.53 88888.00 2016-01-12 14:31:51.875 012 12576.33 46.58 54520.53 88888.00 2016-01-12 14:31:52.000 012 12576.30 46.58 54520.53 88888.00 2016-01-12 14:31:52.125 012 12576.27 46.60 54520.55 88888.00 2016-01-12 14:31:52.250 012 12576.33 46.60 54520.57 88888.00 2016-01-12 14:31:52.375 012 12576.40 46.62 54520.55 88888.00 2016-01-12 14:31:52.500 012 12576.42 46.60 54520.57 88888.00 2016-01-12 14:31:52.625 012 12576.42 46.60 54520.60 88888.00 2016-01-12 14:31:52.750 012 12576.42 46.62 54520.60 88888.00 2016-01-12 14:31:52.875 012 12576.40 46.62 54520.60 88888.00 2016-01-12 14:31:53.000 012 12576.40 46.65 54520.57 88888.00 2016-01-12 14:31:53.125 012 12576.42 46.65 54520.57 88888.00 2016-01-12 14:31:53.250 012 12576.40 46.65 54520.55 88888.00 2016-01-12 14:31:53.375 012 12576.45 46.67 54520.57 88888.00 2016-01-12 14:31:53.500 012 12576.48 46.67 54520.57 88888.00 2016-01-12 14:31:53.625 012 12576.52 46.70 54520.55 88888.00 2016-01-12 14:31:53.750 012 12576.55 46.67 54520.55 88888.00 2016-01-12 14:31:53.875 012 12576.52 46.67 54520.60 88888.00 2016-01-12 14:31:54.000 012 12576.52 46.67 54520.60 88888.00 2016-01-12 14:31:54.125 012 12576.52 46.70 54520.60 88888.00 2016-01-12 14:31:54.250 012 12576.52 46.70 54520.62 88888.00 2016-01-12 14:31:54.375 012 12576.52 46.70 54520.60 88888.00 2016-01-12 14:31:54.500 012 12576.50 46.67 54520.57 88888.00 2016-01-12 14:31:54.625 012 12576.50 46.70 54520.60 88888.00 2016-01-12 14:31:54.750 012 12576.55 46.70 54520.60 88888.00 2016-01-12 14:31:54.875 012 12576.60 46.73 54520.62 88888.00 2016-01-12 14:31:55.000 012 12576.70 46.73 54520.62 88888.00 2016-01-12 14:31:55.125 012 12576.65 46.73 54520.65 88888.00 2016-01-12 14:31:55.250 012 12576.60 46.73 54520.62 88888.00 2016-01-12 14:31:55.375 012 12576.62 46.73 54520.62 88888.00 2016-01-12 14:31:55.500 012 12576.62 46.73 54520.60 88888.00 2016-01-12 14:31:55.625 012 12576.62 46.77 54520.62 88888.00 2016-01-12 14:31:55.750 012 12576.65 46.77 54520.62 88888.00 2016-01-12 14:31:55.875 012 12576.73 46.80 54520.62 88888.00 2016-01-12 14:31:56.000 012 12576.75 46.75 54520.65 88888.00 2016-01-12 14:31:56.125 012 12576.77 46.77 54520.70 88888.00 2016-01-12 14:31:56.250 012 12576.77 46.80 54520.68 88888.00 2016-01-12 14:31:56.375 012 12576.83 46.80 54520.70 88888.00 2016-01-12 14:31:56.500 012 12576.83 46.83 54520.70 88888.00 2016-01-12 14:31:56.625 012 12576.85 46.80 54520.68 88888.00 2016-01-12 14:31:56.750 012 12576.88 46.77 54520.68 88888.00 2016-01-12 14:31:56.875 012 12576.90 46.83 54520.70 88888.00 2016-01-12 14:31:57.000 012 12576.90 46.83 54520.68 88888.00 2016-01-12 14:31:57.125 012 12576.88 46.83 54520.70 88888.00 2016-01-12 14:31:57.250 012 12576.88 46.80 54520.70 88888.00 2016-01-12 14:31:57.375 012 12576.90 46.83 54520.68 88888.00 2016-01-12 14:31:57.500 012 12576.88 46.83 54520.68 88888.00 2016-01-12 14:31:57.625 012 12576.90 46.85 54520.68 88888.00 2016-01-12 14:31:57.750 012 12576.90 46.88 54520.70 88888.00 2016-01-12 14:31:57.875 012 12576.95 46.85 54520.72 88888.00 2016-01-12 14:31:58.000 012 12576.92 46.85 54520.70 88888.00 2016-01-12 14:31:58.125 012 12576.92 46.85 54520.72 88888.00 2016-01-12 14:31:58.250 012 12576.90 46.83 54520.75 88888.00 2016-01-12 14:31:58.375 012 12576.92 46.88 54520.75 88888.00 2016-01-12 14:31:58.500 012 12576.98 46.92 54520.78 88888.00 2016-01-12 14:31:58.625 012 12576.95 46.92 54520.75 88888.00 2016-01-12 14:31:58.750 012 12576.92 46.90 54520.75 88888.00 2016-01-12 14:31:58.875 012 12576.98 46.88 54520.75 88888.00 2016-01-12 14:31:59.000 012 12576.98 46.88 54520.75 88888.00 2016-01-12 14:31:59.125 012 12577.02 46.90 54520.78 88888.00 2016-01-12 14:31:59.250 012 12577.05 46.88 54520.78 88888.00 2016-01-12 14:31:59.375 012 12577.05 46.88 54520.75 88888.00 2016-01-12 14:31:59.500 012 12577.02 46.88 54520.78 88888.00 2016-01-12 14:31:59.625 012 12577.00 46.90 54520.78 88888.00 2016-01-12 14:31:59.750 012 12577.02 46.88 54520.78 88888.00 2016-01-12 14:31:59.875 012 12577.05 46.88 54520.80 88888.00 2016-01-12 14:32:00.000 012 12577.08 46.88 54520.80 88888.00 2016-01-12 14:32:00.125 012 12577.08 46.85 54520.80 88888.00 2016-01-12 14:32:00.250 012 12577.02 46.88 54520.80 88888.00 2016-01-12 14:32:00.375 012 12577.08 46.85 54520.80 88888.00 2016-01-12 14:32:00.500 012 12577.12 46.90 54520.80 88888.00 2016-01-12 14:32:00.625 012 12577.12 46.92 54520.82 88888.00 2016-01-12 14:32:00.750 012 12577.12 46.92 54520.82 88888.00 2016-01-12 14:32:00.875 012 12577.12 46.90 54520.82 88888.00 2016-01-12 14:32:01.000 012 12577.12 46.88 54520.82 88888.00 2016-01-12 14:32:01.125 012 12577.08 46.88 54520.85 88888.00 2016-01-12 14:32:01.250 012 12577.05 46.88 54520.85 88888.00 2016-01-12 14:32:01.375 012 12577.05 46.88 54520.82 88888.00 2016-01-12 14:32:01.500 012 12577.10 46.85 54520.82 88888.00 2016-01-12 14:32:01.625 012 12577.12 46.83 54520.82 88888.00 2016-01-12 14:32:01.750 012 12577.12 46.85 54520.85 88888.00 2016-01-12 14:32:01.875 012 12577.12 46.88 54520.85 88888.00 2016-01-12 14:32:02.000 012 12577.05 46.90 54520.85 88888.00 2016-01-12 14:32:02.125 012 12577.02 46.90 54520.88 88888.00 2016-01-12 14:32:02.250 012 12577.05 46.85 54520.85 88888.00 2016-01-12 14:32:02.375 012 12577.08 46.83 54520.85 88888.00 2016-01-12 14:32:02.500 012 12577.08 46.83 54520.85 88888.00 2016-01-12 14:32:02.625 012 12577.10 46.85 54520.85 88888.00 2016-01-12 14:32:02.750 012 12577.10 46.90 54520.88 88888.00 2016-01-12 14:32:02.875 012 12577.08 46.90 54520.95 88888.00 2016-01-12 14:32:03.000 012 12577.05 46.88 54520.93 88888.00 2016-01-12 14:32:03.125 012 12577.10 46.85 54520.93 88888.00 2016-01-12 14:32:03.250 012 12577.08 46.83 54520.90 88888.00 2016-01-12 14:32:03.375 012 12577.05 46.85 54520.93 88888.00 2016-01-12 14:32:03.500 012 12577.08 46.88 54520.93 88888.00 2016-01-12 14:32:03.625 012 12577.08 46.88 54520.93 88888.00 2016-01-12 14:32:03.750 012 12577.10 46.88 54520.93 88888.00 2016-01-12 14:32:03.875 012 12577.10 46.88 54520.95 88888.00 2016-01-12 14:32:04.000 012 12577.08 46.85 54520.97 88888.00 2016-01-12 14:32:04.125 012 12577.10 46.85 54521.00 88888.00 2016-01-12 14:32:04.250 012 12577.15 46.85 54521.00 88888.00 2016-01-12 14:32:04.375 012 12577.17 46.85 54521.00 88888.00 2016-01-12 14:32:04.500 012 12577.12 46.85 54521.03 88888.00 2016-01-12 14:32:04.625 012 12577.10 46.85 54521.03 88888.00 2016-01-12 14:32:04.750 012 12577.10 46.85 54521.03 88888.00 2016-01-12 14:32:04.875 012 12577.10 46.85 54521.03 88888.00 2016-01-12 14:32:05.000 012 12577.08 46.88 54521.03 88888.00 2016-01-12 14:32:05.125 012 12577.08 46.83 54521.03 88888.00 2016-01-12 14:32:05.250 012 12577.02 46.83 54521.05 88888.00 2016-01-12 14:32:05.375 012 12577.10 46.83 54521.00 88888.00 2016-01-12 14:32:05.500 012 12577.12 46.83 54521.00 88888.00 2016-01-12 14:32:05.625 012 12577.10 46.83 54521.03 88888.00 2016-01-12 14:32:05.750 012 12577.12 46.83 54521.05 88888.00 2016-01-12 14:32:05.875 012 12577.08 46.85 54521.05 88888.00 2016-01-12 14:32:06.000 012 12577.08 46.83 54521.07 88888.00 2016-01-12 14:32:06.125 012 12577.05 46.83 54521.07 88888.00 2016-01-12 14:32:06.250 012 12577.05 46.83 54521.05 88888.00 2016-01-12 14:32:06.375 012 12577.00 46.80 54521.05 88888.00 2016-01-12 14:32:06.500 012 12577.00 46.80 54521.07 88888.00 2016-01-12 14:32:06.625 012 12577.00 46.80 54521.05 88888.00 2016-01-12 14:32:06.750 012 12576.98 46.80 54521.05 88888.00 2016-01-12 14:32:06.875 012 12576.98 46.80 54521.07 88888.00 2016-01-12 14:32:07.000 012 12577.02 46.83 54521.07 88888.00 2016-01-12 14:32:07.125 012 12577.08 46.83 54521.12 88888.00 2016-01-12 14:32:07.250 012 12577.05 46.80 54521.15 88888.00 2016-01-12 14:32:07.375 012 12577.10 46.80 54521.10 88888.00 2016-01-12 14:32:07.500 012 12577.05 46.77 54521.10 88888.00 2016-01-12 14:32:07.625 012 12577.00 46.77 54521.10 88888.00 2016-01-12 14:32:07.750 012 12577.05 46.77 54521.12 88888.00 2016-01-12 14:32:07.875 012 12577.15 46.75 54521.12 88888.00 2016-01-12 14:32:08.000 012 12577.15 46.75 54521.12 88888.00 2016-01-12 14:32:08.125 012 12577.08 46.75 54521.10 88888.00 2016-01-12 14:32:08.250 012 12577.00 46.77 54521.12 88888.00 2016-01-12 14:32:08.375 012 12577.00 46.80 54521.10 88888.00 2016-01-12 14:32:08.500 012 12577.02 46.80 54521.12 88888.00 2016-01-12 14:32:08.625 012 12577.05 46.77 54521.12 88888.00 2016-01-12 14:32:08.750 012 12577.05 46.75 54521.10 88888.00 2016-01-12 14:32:08.875 012 12577.12 46.73 54521.12 88888.00 2016-01-12 14:32:09.000 012 12577.15 46.77 54521.12 88888.00 2016-01-12 14:32:09.125 012 12577.12 46.80 54521.15 88888.00 2016-01-12 14:32:09.250 012 12577.10 46.80 54521.15 88888.00 2016-01-12 14:32:09.375 012 12577.10 46.80 54521.15 88888.00 2016-01-12 14:32:09.500 012 12577.02 46.77 54521.15 88888.00 2016-01-12 14:32:09.625 012 12576.98 46.77 54521.15 88888.00 2016-01-12 14:32:09.750 012 12576.98 46.80 54521.15 88888.00 2016-01-12 14:32:09.875 012 12577.05 46.80 54521.18 88888.00 2016-01-12 14:32:10.000 012 12577.10 46.77 54521.18 88888.00 2016-01-12 14:32:10.125 012 12577.15 46.77 54521.20 88888.00 2016-01-12 14:32:10.250 012 12577.10 46.75 54521.20 88888.00 2016-01-12 14:32:10.375 012 12577.15 46.75 54521.20 88888.00 2016-01-12 14:32:10.500 012 12577.15 46.75 54521.20 88888.00 2016-01-12 14:32:10.625 012 12577.15 46.75 54521.18 88888.00 2016-01-12 14:32:10.750 012 12577.15 46.73 54521.18 88888.00 2016-01-12 14:32:10.875 012 12577.10 46.73 54521.15 88888.00 2016-01-12 14:32:11.000 012 12577.08 46.73 54521.18 88888.00 2016-01-12 14:32:11.125 012 12577.10 46.70 54521.18 88888.00 2016-01-12 14:32:11.250 012 12577.10 46.73 54521.25 88888.00 2016-01-12 14:32:11.375 012 12577.10 46.75 54521.25 88888.00 2016-01-12 14:32:11.500 012 12577.08 46.73 54521.22 88888.00 2016-01-12 14:32:11.625 012 12577.12 46.73 54521.22 88888.00 2016-01-12 14:32:11.750 012 12577.17 46.75 54521.22 88888.00 2016-01-12 14:32:11.875 012 12577.17 46.75 54521.18 88888.00 2016-01-12 14:32:12.000 012 12577.15 46.73 54521.20 88888.00 2016-01-12 14:32:12.125 012 12577.15 46.70 54521.22 88888.00 2016-01-12 14:32:12.250 012 12577.15 46.67 54521.20 88888.00 2016-01-12 14:32:12.375 012 12577.17 46.70 54521.22 88888.00 2016-01-12 14:32:12.500 012 12577.17 46.67 54521.25 88888.00 2016-01-12 14:32:12.625 012 12577.23 46.70 54521.22 88888.00 2016-01-12 14:32:12.750 012 12577.25 46.67 54521.22 88888.00 2016-01-12 14:32:12.875 012 12577.25 46.67 54521.25 88888.00 2016-01-12 14:32:13.000 012 12577.27 46.67 54521.22 88888.00 2016-01-12 14:32:13.125 012 12577.35 46.65 54521.20 88888.00 2016-01-12 14:32:13.250 012 12577.38 46.65 54521.22 88888.00 2016-01-12 14:32:13.375 012 12577.38 46.67 54521.25 88888.00 2016-01-12 14:32:13.500 012 12577.33 46.67 54521.25 88888.00 2016-01-12 14:32:13.625 012 12577.35 46.67 54521.25 88888.00 2016-01-12 14:32:13.750 012 12577.33 46.70 54521.22 88888.00 2016-01-12 14:32:13.875 012 12577.25 46.70 54521.22 88888.00 2016-01-12 14:32:14.000 012 12577.25 46.67 54521.22 88888.00 2016-01-12 14:32:14.125 012 12577.30 46.67 54521.25 88888.00 2016-01-12 14:32:14.250 012 12577.30 46.70 54521.25 88888.00 2016-01-12 14:32:14.375 012 12577.33 46.73 54521.25 88888.00 2016-01-12 14:32:14.500 012 12577.35 46.73 54521.22 88888.00 2016-01-12 14:32:14.625 012 12577.35 46.70 54521.25 88888.00 2016-01-12 14:32:14.750 012 12577.38 46.70 54521.22 88888.00 2016-01-12 14:32:14.875 012 12577.38 46.70 54521.25 88888.00 2016-01-12 14:32:15.000 012 12577.40 46.67 54521.25 88888.00 2016-01-12 14:32:15.125 012 12577.35 46.65 54521.25 88888.00 2016-01-12 14:32:15.250 012 12577.27 46.65 54521.22 88888.00 2016-01-12 14:32:15.375 012 12577.33 46.70 54521.25 88888.00 2016-01-12 14:32:15.500 012 12577.38 46.73 54521.28 88888.00 2016-01-12 14:32:15.625 012 12577.40 46.75 54521.30 88888.00 2016-01-12 14:32:15.750 012 12577.42 46.73 54521.30 88888.00 2016-01-12 14:32:15.875 012 12577.42 46.73 54521.28 88888.00 2016-01-12 14:32:16.000 012 12577.45 46.73 54521.30 88888.00 2016-01-12 14:32:16.125 012 12577.50 46.67 54521.28 88888.00 2016-01-12 14:32:16.250 012 12577.55 46.65 54521.28 88888.00 2016-01-12 14:32:16.375 012 12577.55 46.62 54521.30 88888.00 2016-01-12 14:32:16.500 012 12577.50 46.65 54521.30 88888.00 2016-01-12 14:32:16.625 012 12577.50 46.70 54521.28 88888.00 2016-01-12 14:32:16.750 012 12577.50 46.70 54521.28 88888.00 2016-01-12 14:32:16.875 012 12577.42 46.73 54521.30 88888.00 2016-01-12 14:32:17.000 012 12577.42 46.73 54521.30 88888.00 2016-01-12 14:32:17.125 012 12577.50 46.70 54521.32 88888.00 2016-01-12 14:32:17.250 012 12577.58 46.73 54521.35 88888.00 2016-01-12 14:32:17.375 012 12577.58 46.75 54521.32 88888.00 2016-01-12 14:32:17.500 012 12577.52 46.75 54521.32 88888.00 2016-01-12 14:32:17.625 012 12577.58 46.75 54521.35 88888.00 2016-01-12 14:32:17.750 012 12577.60 46.75 54521.35 88888.00 2016-01-12 14:32:17.875 012 12577.60 46.75 54521.38 88888.00 2016-01-12 14:32:18.000 012 12577.62 46.77 54521.38 88888.00 2016-01-12 14:32:18.125 012 12577.65 46.75 54521.38 88888.00 2016-01-12 14:32:18.250 012 12577.58 46.70 54521.32 88888.00 2016-01-12 14:32:18.375 012 12577.60 46.73 54521.32 88888.00 2016-01-12 14:32:18.500 012 12577.55 46.75 54521.35 88888.00 2016-01-12 14:32:18.625 012 12577.52 46.77 54521.38 88888.00 2016-01-12 14:32:18.750 012 12577.50 46.77 54521.38 88888.00 2016-01-12 14:32:18.875 012 12577.60 46.75 54521.38 88888.00 2016-01-12 14:32:19.000 012 12577.65 46.73 54521.38 88888.00 2016-01-12 14:32:19.125 012 12577.55 46.73 54521.40 88888.00 2016-01-12 14:32:19.250 012 12577.55 46.75 54521.43 88888.00 2016-01-12 14:32:19.375 012 12577.55 46.75 54521.40 88888.00 2016-01-12 14:32:19.500 012 12577.55 46.73 54521.38 88888.00 2016-01-12 14:32:19.625 012 12577.62 46.75 54521.40 88888.00 2016-01-12 14:32:19.750 012 12577.58 46.77 54521.40 88888.00 2016-01-12 14:32:19.875 012 12577.52 46.75 54521.40 88888.00 2016-01-12 14:32:20.000 012 12577.60 46.73 54521.40 88888.00 2016-01-12 14:32:20.125 012 12577.65 46.73 54521.40 88888.00 2016-01-12 14:32:20.250 012 12577.62 46.73 54521.40 88888.00 2016-01-12 14:32:20.375 012 12577.62 46.73 54521.43 88888.00 2016-01-12 14:32:20.500 012 12577.65 46.77 54521.43 88888.00 2016-01-12 14:32:20.625 012 12577.62 46.75 54521.45 88888.00 2016-01-12 14:32:20.750 012 12577.58 46.75 54521.43 88888.00 2016-01-12 14:32:20.875 012 12577.58 46.73 54521.43 88888.00 2016-01-12 14:32:21.000 012 12577.52 46.75 54521.45 88888.00 2016-01-12 14:32:21.125 012 12577.55 46.75 54521.47 88888.00 2016-01-12 14:32:21.250 012 12577.55 46.73 54521.47 88888.00 2016-01-12 14:32:21.375 012 12577.58 46.70 54521.45 88888.00 2016-01-12 14:32:21.500 012 12577.60 46.70 54521.43 88888.00 2016-01-12 14:32:21.625 012 12577.65 46.73 54521.50 88888.00 2016-01-12 14:32:21.750 012 12577.60 46.77 54521.50 88888.00 2016-01-12 14:32:21.875 012 12577.60 46.75 54521.47 88888.00 2016-01-12 14:32:22.000 012 12577.67 46.75 54521.45 88888.00 2016-01-12 14:32:22.125 012 12577.65 46.75 54521.47 88888.00 2016-01-12 14:32:22.250 012 12577.60 46.73 54521.50 88888.00 2016-01-12 14:32:22.375 012 12577.67 46.75 54521.47 88888.00 2016-01-12 14:32:22.500 012 12577.70 46.73 54521.50 88888.00 2016-01-12 14:32:22.625 012 12577.70 46.75 54521.47 88888.00 2016-01-12 14:32:22.750 012 12577.70 46.75 54521.50 88888.00 2016-01-12 14:32:22.875 012 12577.75 46.73 54521.53 88888.00 2016-01-12 14:32:23.000 012 12577.75 46.75 54521.50 88888.00 2016-01-12 14:32:23.125 012 12577.73 46.70 54521.53 88888.00 2016-01-12 14:32:23.250 012 12577.73 46.67 54521.53 88888.00 2016-01-12 14:32:23.375 012 12577.70 46.67 54521.53 88888.00 2016-01-12 14:32:23.500 012 12577.67 46.67 54521.50 88888.00 2016-01-12 14:32:23.625 012 12577.65 46.70 54521.50 88888.00 2016-01-12 14:32:23.750 012 12577.70 46.73 54521.53 88888.00 2016-01-12 14:32:23.875 012 12577.70 46.70 54521.53 88888.00 2016-01-12 14:32:24.000 012 12577.67 46.70 54521.53 88888.00 2016-01-12 14:32:24.125 012 12577.62 46.67 54521.57 88888.00 2016-01-12 14:32:24.250 012 12577.62 46.67 54521.57 88888.00 2016-01-12 14:32:24.375 012 12577.67 46.70 54521.57 88888.00 2016-01-12 14:32:24.500 012 12577.58 46.67 54521.57 88888.00 2016-01-12 14:32:24.625 012 12577.50 46.65 54521.55 88888.00 2016-01-12 14:32:24.750 012 12577.52 46.65 54521.55 88888.00 2016-01-12 14:32:24.875 012 12577.58 46.65 54521.57 88888.00 2016-01-12 14:32:25.000 012 12577.62 46.67 54521.57 88888.00 2016-01-12 14:32:25.125 012 12577.65 46.67 54521.57 88888.00 2016-01-12 14:32:25.250 012 12577.55 46.60 54521.57 88888.00 2016-01-12 14:32:25.375 012 12577.55 46.60 54521.57 88888.00 2016-01-12 14:32:25.500 012 12577.60 46.60 54521.57 88888.00 2016-01-12 14:32:25.625 012 12577.58 46.60 54521.57 88888.00 2016-01-12 14:32:25.750 012 12577.55 46.60 54521.57 88888.00 2016-01-12 14:32:25.875 012 12577.55 46.65 54521.60 88888.00 2016-01-12 14:32:26.000 012 12577.62 46.62 54521.60 88888.00 2016-01-12 14:32:26.125 012 12577.62 46.62 54521.62 88888.00 2016-01-12 14:32:26.250 012 12577.58 46.60 54521.62 88888.00 2016-01-12 14:32:26.375 012 12577.65 46.60 54521.62 88888.00 2016-01-12 14:32:26.500 012 12577.62 46.60 54521.62 88888.00 2016-01-12 14:32:26.625 012 12577.65 46.62 54521.62 88888.00 2016-01-12 14:32:26.750 012 12577.62 46.62 54521.62 88888.00 2016-01-12 14:32:26.875 012 12577.65 46.60 54521.60 88888.00 2016-01-12 14:32:27.000 012 12577.67 46.62 54521.60 88888.00 2016-01-12 14:32:27.125 012 12577.70 46.65 54521.65 88888.00 2016-01-12 14:32:27.250 012 12577.73 46.60 54521.68 88888.00 2016-01-12 14:32:27.375 012 12577.75 46.58 54521.65 88888.00 2016-01-12 14:32:27.500 012 12577.73 46.60 54521.68 88888.00 2016-01-12 14:32:27.625 012 12577.70 46.62 54521.68 88888.00 2016-01-12 14:32:27.750 012 12577.70 46.62 54521.65 88888.00 2016-01-12 14:32:27.875 012 12577.75 46.62 54521.65 88888.00 2016-01-12 14:32:28.000 012 12577.75 46.60 54521.65 88888.00 2016-01-12 14:32:28.125 012 12577.75 46.60 54521.68 88888.00 2016-01-12 14:32:28.250 012 12577.70 46.60 54521.68 88888.00 2016-01-12 14:32:28.375 012 12577.67 46.55 54521.65 88888.00 2016-01-12 14:32:28.500 012 12577.70 46.52 54521.65 88888.00 2016-01-12 14:32:28.625 012 12577.67 46.52 54521.68 88888.00 2016-01-12 14:32:28.750 012 12577.62 46.58 54521.65 88888.00 2016-01-12 14:32:28.875 012 12577.60 46.58 54521.65 88888.00 2016-01-12 14:32:29.000 012 12577.65 46.58 54521.65 88888.00 2016-01-12 14:32:29.125 012 12577.65 46.58 54521.68 88888.00 2016-01-12 14:32:29.250 012 12577.62 46.55 54521.68 88888.00 2016-01-12 14:32:29.375 012 12577.67 46.58 54521.65 88888.00 2016-01-12 14:32:29.500 012 12577.73 46.58 54521.68 88888.00 2016-01-12 14:32:29.625 012 12577.70 46.60 54521.68 88888.00 2016-01-12 14:32:29.750 012 12577.70 46.58 54521.70 88888.00 2016-01-12 14:32:29.875 012 12577.65 46.58 54521.72 88888.00 2016-01-12 14:32:30.000 012 12577.67 46.60 54521.72 88888.00 2016-01-12 14:32:30.125 012 12577.73 46.58 54521.72 88888.00 2016-01-12 14:32:30.250 012 12577.67 46.55 54521.72 88888.00 2016-01-12 14:32:30.375 012 12577.73 46.55 54521.70 88888.00 2016-01-12 14:32:30.500 012 12577.75 46.58 54521.70 88888.00 2016-01-12 14:32:30.625 012 12577.73 46.58 54521.75 88888.00 2016-01-12 14:32:30.750 012 12577.70 46.55 54521.75 88888.00 2016-01-12 14:32:30.875 012 12577.65 46.52 54521.75 88888.00 2016-01-12 14:32:31.000 012 12577.65 46.55 54521.75 88888.00 2016-01-12 14:32:31.125 012 12577.67 46.55 54521.75 88888.00 2016-01-12 14:32:31.250 012 12577.67 46.52 54521.72 88888.00 2016-01-12 14:32:31.375 012 12577.70 46.52 54521.72 88888.00 2016-01-12 14:32:31.500 012 12577.73 46.52 54521.75 88888.00 2016-01-12 14:32:31.625 012 12577.75 46.52 54521.72 88888.00 2016-01-12 14:32:31.750 012 12577.85 46.52 54521.72 88888.00 2016-01-12 14:32:31.875 012 12577.88 46.52 54521.75 88888.00 2016-01-12 14:32:32.000 012 12577.80 46.50 54521.75 88888.00 2016-01-12 14:32:32.125 012 12577.75 46.50 54521.75 88888.00 2016-01-12 14:32:32.250 012 12577.77 46.50 54521.78 88888.00 2016-01-12 14:32:32.375 012 12577.83 46.48 54521.78 88888.00 2016-01-12 14:32:32.500 012 12577.83 46.48 54521.80 88888.00 2016-01-12 14:32:32.625 012 12577.77 46.45 54521.80 88888.00 2016-01-12 14:32:32.750 012 12577.77 46.45 54521.82 88888.00 2016-01-12 14:32:32.875 012 12577.77 46.42 54521.80 88888.00 2016-01-12 14:32:33.000 012 12577.75 46.42 54521.78 88888.00 2016-01-12 14:32:33.125 012 12577.75 46.42 54521.80 88888.00 2016-01-12 14:32:33.250 012 12577.70 46.42 54521.82 88888.00 2016-01-12 14:32:33.375 012 12577.67 46.40 54521.82 88888.00 2016-01-12 14:32:33.500 012 12577.75 46.40 54521.82 88888.00 2016-01-12 14:32:33.625 012 12577.73 46.40 54521.82 88888.00 2016-01-12 14:32:33.750 012 12577.70 46.38 54521.80 88888.00 2016-01-12 14:32:33.875 012 12577.77 46.38 54521.82 88888.00 2016-01-12 14:32:34.000 012 12577.80 46.40 54521.80 88888.00 2016-01-12 14:32:34.125 012 12577.77 46.40 54521.80 88888.00 2016-01-12 14:32:34.250 012 12577.73 46.38 54521.82 88888.00 2016-01-12 14:32:34.375 012 12577.85 46.38 54521.85 88888.00 2016-01-12 14:32:34.500 012 12577.88 46.35 54521.82 88888.00 2016-01-12 14:32:34.625 012 12577.85 46.35 54521.85 88888.00 2016-01-12 14:32:34.750 012 12577.80 46.33 54521.85 88888.00 2016-01-12 14:32:34.875 012 12577.80 46.33 54521.85 88888.00 2016-01-12 14:32:35.000 012 12577.80 46.33 54521.82 88888.00 2016-01-12 14:32:35.125 012 12577.77 46.30 54521.85 88888.00 2016-01-12 14:32:35.250 012 12577.73 46.27 54521.85 88888.00 2016-01-12 14:32:35.375 012 12577.77 46.23 54521.82 88888.00 2016-01-12 14:32:35.500 012 12577.85 46.25 54521.82 88888.00 2016-01-12 14:32:35.625 012 12577.90 46.27 54521.85 88888.00 2016-01-12 14:32:35.750 012 12577.83 46.25 54521.88 88888.00 2016-01-12 14:32:35.875 012 12577.77 46.23 54521.85 88888.00 2016-01-12 14:32:36.000 012 12577.88 46.20 54521.85 88888.00 2016-01-12 14:32:36.125 012 12577.88 46.23 54521.90 88888.00 2016-01-12 14:32:36.250 012 12577.85 46.23 54521.90 88888.00 2016-01-12 14:32:36.375 012 12577.83 46.20 54521.90 88888.00 2016-01-12 14:32:36.500 012 12577.77 46.20 54521.90 88888.00 2016-01-12 14:32:36.625 012 12577.77 46.20 54521.88 88888.00 2016-01-12 14:32:36.750 012 12577.77 46.17 54521.88 88888.00 2016-01-12 14:32:36.875 012 12577.80 46.20 54521.88 88888.00 2016-01-12 14:32:37.000 012 12577.77 46.23 54521.90 88888.00 2016-01-12 14:32:37.125 012 12577.77 46.20 54521.90 88888.00 2016-01-12 14:32:37.250 012 12577.83 46.17 54521.90 88888.00 2016-01-12 14:32:37.375 012 12577.83 46.15 54521.90 88888.00 2016-01-12 14:32:37.500 012 12577.77 46.15 54521.90 88888.00 2016-01-12 14:32:37.625 012 12577.85 46.15 54521.90 88888.00 2016-01-12 14:32:37.750 012 12577.88 46.12 54521.90 88888.00 2016-01-12 14:32:37.875 012 12577.88 46.12 54521.90 88888.00 2016-01-12 14:32:38.000 012 12577.88 46.12 54521.88 88888.00 2016-01-12 14:32:38.125 012 12577.92 46.08 54521.90 88888.00 2016-01-12 14:32:38.250 012 12577.92 46.02 54521.90 88888.00 2016-01-12 14:32:38.375 012 12577.90 46.05 54521.93 88888.00 2016-01-12 14:32:38.500 012 12577.85 46.02 54521.93 88888.00 2016-01-12 14:32:38.625 012 12577.85 46.00 54521.95 88888.00 2016-01-12 14:32:38.750 012 12577.83 46.02 54521.93 88888.00 2016-01-12 14:32:38.875 012 12577.83 46.00 54521.93 88888.00 2016-01-12 14:32:39.000 012 12577.80 46.00 54521.93 88888.00 2016-01-12 14:32:39.125 012 12577.80 45.98 54521.95 88888.00 2016-01-12 14:32:39.250 012 12577.80 45.95 54521.97 88888.00 2016-01-12 14:32:39.375 012 12577.85 45.98 54521.95 88888.00 2016-01-12 14:32:39.500 012 12577.85 45.98 54521.93 88888.00 2016-01-12 14:32:39.625 012 12577.85 45.98 54521.95 88888.00 2016-01-12 14:32:39.750 012 12577.83 45.92 54521.97 88888.00 2016-01-12 14:32:39.875 012 12577.80 45.95 54521.97 88888.00 2016-01-12 14:32:40.000 012 12577.80 45.90 54521.93 88888.00 2016-01-12 14:32:40.125 012 12577.80 45.90 54521.93 88888.00 2016-01-12 14:32:40.250 012 12577.83 45.90 54521.97 88888.00 2016-01-12 14:32:40.375 012 12577.90 45.90 54521.95 88888.00 2016-01-12 14:32:40.500 012 12577.88 45.88 54521.97 88888.00 2016-01-12 14:32:40.625 012 12577.85 45.88 54522.00 88888.00 2016-01-12 14:32:40.750 012 12577.83 45.88 54521.97 88888.00 2016-01-12 14:32:40.875 012 12577.85 45.88 54522.00 88888.00 2016-01-12 14:32:41.000 012 12577.85 45.83 54521.95 88888.00 2016-01-12 14:32:41.125 012 12577.80 45.80 54521.97 88888.00 2016-01-12 14:32:41.250 012 12577.75 45.83 54522.00 88888.00 2016-01-12 14:32:41.375 012 12577.80 45.80 54522.00 88888.00 2016-01-12 14:32:41.500 012 12577.83 45.80 54521.97 88888.00 2016-01-12 14:32:41.625 012 12577.85 45.77 54522.00 88888.00 2016-01-12 14:32:41.750 012 12577.85 45.70 54522.00 88888.00 2016-01-12 14:32:41.875 012 12577.90 45.67 54521.97 88888.00 2016-01-12 14:32:42.000 012 12577.88 45.67 54521.97 88888.00 2016-01-12 14:32:42.125 012 12577.85 45.70 54521.97 88888.00 2016-01-12 14:32:42.250 012 12577.83 45.70 54521.97 88888.00 2016-01-12 14:32:42.375 012 12577.88 45.67 54521.97 88888.00 2016-01-12 14:32:42.500 012 12577.85 45.67 54521.97 88888.00 2016-01-12 14:32:42.625 012 12577.88 45.67 54521.95 88888.00 2016-01-12 14:32:42.750 012 12577.88 45.67 54521.97 88888.00 2016-01-12 14:32:42.875 012 12577.83 45.65 54521.97 88888.00 2016-01-12 14:32:43.000 012 12577.90 45.65 54521.97 88888.00 2016-01-12 14:32:43.125 012 12577.85 45.65 54522.00 88888.00 2016-01-12 14:32:43.250 012 12577.77 45.62 54522.00 88888.00 2016-01-12 14:32:43.375 012 12577.90 45.60 54521.97 88888.00 2016-01-12 14:32:43.500 012 12577.95 45.58 54522.03 88888.00 2016-01-12 14:32:43.625 012 12577.92 45.55 54522.03 88888.00 2016-01-12 14:32:43.750 012 12577.85 45.52 54522.05 88888.00 2016-01-12 14:32:43.875 012 12577.85 45.55 54522.05 88888.00 2016-01-12 14:32:44.000 012 12577.85 45.58 54522.05 88888.00 2016-01-12 14:32:44.125 012 12577.85 45.58 54522.03 88888.00 2016-01-12 14:32:44.250 012 12577.85 45.55 54522.03 88888.00 2016-01-12 14:32:44.375 012 12577.90 45.55 54522.03 88888.00 2016-01-12 14:32:44.500 012 12577.92 45.50 54521.97 88888.00 2016-01-12 14:32:44.625 012 12577.92 45.52 54521.97 88888.00 2016-01-12 14:32:44.750 012 12577.92 45.52 54522.03 88888.00 2016-01-12 14:32:44.875 012 12577.90 45.48 54522.00 88888.00 2016-01-12 14:32:45.000 012 12577.92 45.45 54521.97 88888.00 2016-01-12 14:32:45.125 012 12577.92 45.42 54522.03 88888.00 2016-01-12 14:32:45.250 012 12577.92 45.42 54522.03 88888.00 2016-01-12 14:32:45.375 012 12577.95 45.40 54522.03 88888.00 2016-01-12 14:32:45.500 012 12577.98 45.40 54522.00 88888.00 2016-01-12 14:32:45.625 012 12577.92 45.42 54522.03 88888.00 2016-01-12 14:32:45.750 012 12577.95 45.42 54522.03 88888.00 2016-01-12 14:32:45.875 012 12577.95 45.40 54522.05 88888.00 2016-01-12 14:32:46.000 012 12577.98 45.40 54522.05 88888.00 2016-01-12 14:32:46.125 012 12577.98 45.38 54522.05 88888.00 2016-01-12 14:32:46.250 012 12577.90 45.33 54522.03 88888.00 2016-01-12 14:32:46.375 012 12577.92 45.33 54522.03 88888.00 2016-01-12 14:32:46.500 012 12577.92 45.35 54522.03 88888.00 2016-01-12 14:32:46.625 012 12577.90 45.33 54522.05 88888.00 2016-01-12 14:32:46.750 012 12577.90 45.30 54522.07 88888.00 2016-01-12 14:32:46.875 012 12577.95 45.30 54522.05 88888.00 2016-01-12 14:32:47.000 012 12577.95 45.30 54522.05 88888.00 2016-01-12 14:32:47.125 012 12577.92 45.27 54522.05 88888.00 2016-01-12 14:32:47.250 012 12577.92 45.27 54522.05 88888.00 2016-01-12 14:32:47.375 012 12578.00 45.23 54522.05 88888.00 2016-01-12 14:32:47.500 012 12578.00 45.23 54522.05 88888.00 2016-01-12 14:32:47.625 012 12578.00 45.23 54522.07 88888.00 2016-01-12 14:32:47.750 012 12577.95 45.23 54522.10 88888.00 2016-01-12 14:32:47.875 012 12577.95 45.20 54522.07 88888.00 2016-01-12 14:32:48.000 012 12577.98 45.20 54522.05 88888.00 2016-01-12 14:32:48.125 012 12578.00 45.20 54522.10 88888.00 2016-01-12 14:32:48.250 012 12578.02 45.20 54522.12 88888.00 2016-01-12 14:32:48.375 012 12578.00 45.15 54522.12 88888.00 2016-01-12 14:32:48.500 012 12577.95 45.15 54522.12 88888.00 2016-01-12 14:32:48.625 012 12577.98 45.15 54522.12 88888.00 2016-01-12 14:32:48.750 012 12577.98 45.17 54522.10 88888.00 2016-01-12 14:32:48.875 012 12578.00 45.12 54522.12 88888.00 2016-01-12 14:32:49.000 012 12578.00 45.10 54522.07 88888.00 2016-01-12 14:32:49.125 012 12577.95 45.10 54522.10 88888.00 2016-01-12 14:32:49.250 012 12577.90 45.10 54522.12 88888.00 2016-01-12 14:32:49.375 012 12577.92 45.10 54522.12 88888.00 2016-01-12 14:32:49.500 012 12577.92 45.08 54522.15 88888.00 2016-01-12 14:32:49.625 012 12577.92 45.05 54522.12 88888.00 2016-01-12 14:32:49.750 012 12577.90 45.08 54522.10 88888.00 2016-01-12 14:32:49.875 012 12577.92 45.10 54522.12 88888.00 2016-01-12 14:32:50.000 012 12577.95 45.10 54522.12 88888.00 2016-01-12 14:32:50.125 012 12577.88 45.08 54522.15 88888.00 2016-01-12 14:32:50.250 012 12577.77 45.05 54522.18 88888.00 2016-01-12 14:32:50.375 012 12577.77 45.05 54522.18 88888.00 2016-01-12 14:32:50.500 012 12577.83 45.02 54522.15 88888.00 2016-01-12 14:32:50.625 012 12577.83 45.02 54522.15 88888.00 2016-01-12 14:32:50.750 012 12577.80 44.98 54522.12 88888.00 2016-01-12 14:32:50.875 012 12577.83 44.98 54522.15 88888.00 2016-01-12 14:32:51.000 012 12577.90 44.98 54522.18 88888.00 2016-01-12 14:32:51.125 012 12577.83 45.00 54522.18 88888.00 2016-01-12 14:32:51.250 012 12577.75 45.00 54522.18 88888.00 2016-01-12 14:32:51.375 012 12577.83 44.98 54522.18 88888.00 2016-01-12 14:32:51.500 012 12577.90 44.95 54522.15 88888.00 2016-01-12 14:32:51.625 012 12577.85 44.95 54522.15 88888.00 2016-01-12 14:32:51.750 012 12577.88 44.98 54522.15 88888.00 2016-01-12 14:32:51.875 012 12577.92 44.98 54522.15 88888.00 2016-01-12 14:32:52.000 012 12577.95 44.95 54522.15 88888.00 2016-01-12 14:32:52.125 012 12577.92 44.92 54522.18 88888.00 2016-01-12 14:32:52.250 012 12577.88 44.90 54522.20 88888.00 2016-01-12 14:32:52.375 012 12577.88 44.90 54522.18 88888.00 2016-01-12 14:32:52.500 012 12577.85 44.92 54522.20 88888.00 2016-01-12 14:32:52.625 012 12577.83 44.92 54522.15 88888.00 2016-01-12 14:32:52.750 012 12577.88 44.90 54522.15 88888.00 2016-01-12 14:32:52.875 012 12577.88 44.92 54522.18 88888.00 2016-01-12 14:32:53.000 012 12577.85 44.92 54522.15 88888.00 2016-01-12 14:32:53.125 012 12577.88 44.90 54522.15 88888.00 2016-01-12 14:32:53.250 012 12577.92 44.90 54522.18 88888.00 2016-01-12 14:32:53.375 012 12577.98 44.92 54522.18 88888.00 2016-01-12 14:32:53.500 012 12577.90 44.90 54522.22 88888.00 2016-01-12 14:32:53.625 012 12577.88 44.88 54522.22 88888.00 2016-01-12 14:32:53.750 012 12577.90 44.85 54522.20 88888.00 2016-01-12 14:32:53.875 012 12577.95 44.85 54522.20 88888.00 2016-01-12 14:32:54.000 012 12577.95 44.85 54522.20 88888.00 2016-01-12 14:32:54.125 012 12577.85 44.85 54522.20 88888.00 2016-01-12 14:32:54.250 012 12577.80 44.85 54522.20 88888.00 2016-01-12 14:32:54.375 012 12577.88 44.85 54522.22 88888.00 2016-01-12 14:32:54.500 012 12577.92 44.85 54522.22 88888.00 2016-01-12 14:32:54.625 012 12577.92 44.83 54522.20 88888.00 2016-01-12 14:32:54.750 012 12577.88 44.80 54522.18 88888.00 2016-01-12 14:32:54.875 012 12577.85 44.80 54522.20 88888.00 2016-01-12 14:32:55.000 012 12577.85 44.80 54522.18 88888.00 2016-01-12 14:32:55.125 012 12577.83 44.77 54522.20 88888.00 2016-01-12 14:32:55.250 012 12577.83 44.75 54522.25 88888.00 2016-01-12 14:32:55.375 012 12577.83 44.77 54522.28 88888.00 2016-01-12 14:32:55.500 012 12577.85 44.77 54522.25 88888.00 2016-01-12 14:32:55.625 012 12577.88 44.77 54522.25 88888.00 2016-01-12 14:32:55.750 012 12577.90 44.77 54522.25 88888.00 2016-01-12 14:32:55.875 012 12577.88 44.77 54522.22 88888.00 2016-01-12 14:32:56.000 012 12577.85 44.75 54522.22 88888.00 2016-01-12 14:32:56.125 012 12577.88 44.77 54522.28 88888.00 2016-01-12 14:32:56.250 012 12577.88 44.77 54522.30 88888.00 2016-01-12 14:32:56.375 012 12577.95 44.77 54522.28 88888.00 2016-01-12 14:32:56.500 012 12577.95 44.77 54522.25 88888.00 2016-01-12 14:32:56.625 012 12577.88 44.77 54522.28 88888.00 2016-01-12 14:32:56.750 012 12577.83 44.75 54522.30 88888.00 2016-01-12 14:32:56.875 012 12577.90 44.73 54522.30 88888.00 2016-01-12 14:32:57.000 012 12577.92 44.73 54522.28 88888.00 2016-01-12 14:32:57.125 012 12577.92 44.73 54522.28 88888.00 2016-01-12 14:32:57.250 012 12577.90 44.73 54522.25 88888.00 2016-01-12 14:32:57.375 012 12577.95 44.70 54522.28 88888.00 2016-01-12 14:32:57.500 012 12577.95 44.70 54522.28 88888.00 2016-01-12 14:32:57.625 012 12577.95 44.67 54522.28 88888.00 2016-01-12 14:32:57.750 012 12577.92 44.67 54522.32 88888.00 2016-01-12 14:32:57.875 012 12577.98 44.73 54522.30 88888.00 2016-01-12 14:32:58.000 012 12577.98 44.70 54522.30 88888.00 2016-01-12 14:32:58.125 012 12577.92 44.67 54522.30 88888.00 2016-01-12 14:32:58.250 012 12577.88 44.65 54522.32 88888.00 2016-01-12 14:32:58.375 012 12577.90 44.65 54522.32 88888.00 2016-01-12 14:32:58.500 012 12577.90 44.65 54522.32 88888.00 2016-01-12 14:32:58.625 012 12577.90 44.62 54522.32 88888.00 2016-01-12 14:32:58.750 012 12577.85 44.62 54522.32 88888.00 2016-01-12 14:32:58.875 012 12577.88 44.60 54522.32 88888.00 2016-01-12 14:32:59.000 012 12577.92 44.60 54522.30 88888.00 2016-01-12 14:32:59.125 012 12577.92 44.62 54522.32 88888.00 2016-01-12 14:32:59.250 012 12577.85 44.58 54522.32 88888.00 2016-01-12 14:32:59.375 012 12577.88 44.58 54522.32 88888.00 2016-01-12 14:32:59.500 012 12577.98 44.62 54522.35 88888.00 2016-01-12 14:32:59.625 012 12578.02 44.60 54522.35 88888.00 2016-01-12 14:32:59.750 012 12578.00 44.60 54522.35 88888.00 2016-01-12 14:32:59.875 012 12577.98 44.60 54522.38 88888.00 2016-01-12 14:33:00.000 012 12577.98 44.55 54522.35 88888.00 2016-01-12 14:33:00.125 012 12578.02 44.52 54522.35 88888.00 2016-01-12 14:33:00.250 012 12577.95 44.55 54522.32 88888.00 2016-01-12 14:33:00.375 012 12577.98 44.55 54522.35 88888.00 2016-01-12 14:33:00.500 012 12577.92 44.52 54522.35 88888.00 2016-01-12 14:33:00.625 012 12577.95 44.52 54522.35 88888.00 2016-01-12 14:33:00.750 012 12577.95 44.55 54522.35 88888.00 2016-01-12 14:33:00.875 012 12577.98 44.52 54522.35 88888.00 2016-01-12 14:33:01.000 012 12578.02 44.55 54522.35 88888.00 2016-01-12 14:33:01.125 012 12578.15 44.52 54522.38 88888.00 2016-01-12 14:33:01.250 012 12578.10 44.50 54522.32 88888.00 2016-01-12 14:33:01.375 012 12578.08 44.48 54522.35 88888.00 2016-01-12 14:33:01.500 012 12578.02 44.45 54522.35 88888.00 2016-01-12 14:33:01.625 012 12578.02 44.45 54522.38 88888.00 2016-01-12 14:33:01.750 012 12578.08 44.42 54522.38 88888.00 2016-01-12 14:33:01.875 012 12578.08 44.45 54522.35 88888.00 2016-01-12 14:33:02.000 012 12578.02 44.45 54522.38 88888.00 2016-01-12 14:33:02.125 012 12578.02 44.42 54522.40 88888.00 2016-01-12 14:33:02.250 012 12578.02 44.38 54522.38 88888.00 2016-01-12 14:33:02.375 012 12578.02 44.38 54522.38 88888.00 2016-01-12 14:33:02.500 012 12578.02 44.38 54522.38 88888.00 2016-01-12 14:33:02.625 012 12578.05 44.38 54522.40 88888.00 2016-01-12 14:33:02.750 012 12578.10 44.40 54522.43 88888.00 2016-01-12 14:33:02.875 012 12578.12 44.38 54522.43 88888.00 2016-01-12 14:33:03.000 012 12578.08 44.33 54522.40 88888.00 2016-01-12 14:33:03.125 012 12578.12 44.35 54522.40 88888.00 2016-01-12 14:33:03.250 012 12578.10 44.38 54522.43 88888.00 2016-01-12 14:33:03.375 012 12578.10 44.40 54522.43 88888.00 2016-01-12 14:33:03.500 012 12578.08 44.40 54522.43 88888.00 2016-01-12 14:33:03.625 012 12578.08 44.35 54522.40 88888.00 2016-01-12 14:33:03.750 012 12578.05 44.38 54522.40 88888.00 2016-01-12 14:33:03.875 012 12578.02 44.38 54522.43 88888.00 2016-01-12 14:33:04.000 012 12577.98 44.30 54522.40 88888.00 2016-01-12 14:33:04.125 012 12578.05 44.33 54522.43 88888.00 2016-01-12 14:33:04.250 012 12578.02 44.30 54522.40 88888.00 2016-01-12 14:33:04.375 012 12578.02 44.30 54522.40 88888.00 2016-01-12 14:33:04.500 012 12578.08 44.27 54522.43 88888.00 2016-01-12 14:33:04.625 012 12578.08 44.30 54522.43 88888.00 2016-01-12 14:33:04.750 012 12578.08 44.30 54522.43 88888.00 2016-01-12 14:33:04.875 012 12578.10 44.27 54522.45 88888.00 2016-01-12 14:33:05.000 012 12578.12 44.27 54522.43 88888.00 2016-01-12 14:33:05.125 012 12578.12 44.27 54522.43 88888.00 2016-01-12 14:33:05.250 012 12578.05 44.25 54522.43 88888.00 2016-01-12 14:33:05.375 012 12578.08 44.25 54522.43 88888.00 2016-01-12 14:33:05.500 012 12578.10 44.20 54522.45 88888.00 2016-01-12 14:33:05.625 012 12578.15 44.23 54522.47 88888.00 2016-01-12 14:33:05.750 012 12578.20 44.20 54522.45 88888.00 2016-01-12 14:33:05.875 012 12578.12 44.25 54522.47 88888.00 2016-01-12 14:33:06.000 012 12578.08 44.20 54522.47 88888.00 2016-01-12 14:33:06.125 012 12578.12 44.17 54522.45 88888.00 2016-01-12 14:33:06.250 012 12578.08 44.17 54522.47 88888.00 2016-01-12 14:33:06.375 012 12578.10 44.17 54522.47 88888.00 2016-01-12 14:33:06.500 012 12578.17 44.23 54522.53 88888.00 2016-01-12 14:33:06.625 012 12578.20 44.25 54522.53 88888.00 2016-01-12 14:33:06.750 012 12578.12 44.20 54522.53 88888.00 2016-01-12 14:33:06.875 012 12578.10 44.20 54522.50 88888.00 2016-01-12 14:33:07.000 012 12578.15 44.20 54522.47 88888.00 2016-01-12 14:33:07.125 012 12578.15 44.12 54522.45 88888.00 2016-01-12 14:33:07.250 012 12578.08 44.12 54522.50 88888.00 2016-01-12 14:33:07.375 012 12578.10 44.12 54522.50 88888.00 2016-01-12 14:33:07.500 012 12578.08 44.12 54522.53 88888.00 2016-01-12 14:33:07.625 012 12578.15 44.12 54522.53 88888.00 2016-01-12 14:33:07.750 012 12578.17 44.10 54522.50 88888.00 2016-01-12 14:33:07.875 012 12578.12 44.05 54522.53 88888.00 2016-01-12 14:33:08.000 012 12578.10 44.10 54522.53 88888.00 2016-01-12 14:33:08.125 012 12578.15 44.10 54522.55 88888.00 2016-01-12 14:33:08.250 012 12578.23 44.08 54522.53 88888.00 2016-01-12 14:33:08.375 012 12578.27 44.08 54522.50 88888.00 2016-01-12 14:33:08.500 012 12578.25 44.05 54522.50 88888.00 2016-01-12 14:33:08.625 012 12578.23 44.05 54522.50 88888.00 2016-01-12 14:33:08.750 012 12578.20 44.08 54522.53 88888.00 2016-01-12 14:33:08.875 012 12578.20 44.05 54522.53 88888.00 2016-01-12 14:33:09.000 012 12578.23 44.05 54522.50 88888.00 2016-01-12 14:33:09.125 012 12578.17 44.08 54522.50 88888.00 2016-01-12 14:33:09.250 012 12578.08 44.02 54522.50 88888.00 2016-01-12 14:33:09.375 012 12578.15 44.02 54522.50 88888.00 2016-01-12 14:33:09.500 012 12578.20 44.00 54522.47 88888.00 2016-01-12 14:33:09.625 012 12578.20 43.98 54522.50 88888.00 2016-01-12 14:33:09.750 012 12578.20 43.98 54522.50 88888.00 2016-01-12 14:33:09.875 012 12578.17 44.00 54522.53 88888.00 2016-01-12 14:33:10.000 012 12578.15 44.00 54522.55 88888.00 2016-01-12 14:33:10.125 012 12578.17 44.00 54522.55 88888.00 2016-01-12 14:33:10.250 012 12578.12 43.98 54522.55 88888.00 2016-01-12 14:33:10.375 012 12578.15 43.98 54522.55 88888.00 2016-01-12 14:33:10.500 012 12578.15 44.00 54522.57 88888.00 2016-01-12 14:33:10.625 012 12578.15 43.98 54522.57 88888.00 2016-01-12 14:33:10.750 012 12578.12 43.98 54522.57 88888.00 2016-01-12 14:33:10.875 012 12578.12 43.98 54522.57 88888.00 2016-01-12 14:33:11.000 012 12578.20 43.95 54522.55 88888.00 2016-01-12 14:33:11.125 012 12578.17 43.98 54522.60 88888.00 2016-01-12 14:33:11.250 012 12578.12 43.95 54522.60 88888.00 2016-01-12 14:33:11.375 012 12578.17 43.98 54522.60 88888.00 2016-01-12 14:33:11.500 012 12578.25 43.95 54522.60 88888.00 2016-01-12 14:33:11.625 012 12578.27 43.98 54522.60 88888.00 2016-01-12 14:33:11.750 012 12578.30 43.98 54522.60 88888.00 2016-01-12 14:33:11.875 012 12578.25 43.95 54522.60 88888.00 2016-01-12 14:33:12.000 012 12578.23 43.95 54522.60 88888.00 2016-01-12 14:33:12.125 012 12578.20 43.95 54522.62 88888.00 2016-01-12 14:33:12.250 012 12578.15 43.95 54522.62 88888.00 2016-01-12 14:33:12.375 012 12578.17 43.92 54522.60 88888.00 2016-01-12 14:33:12.500 012 12578.17 43.95 54522.60 88888.00 2016-01-12 14:33:12.625 012 12578.17 43.95 54522.60 88888.00 2016-01-12 14:33:12.750 012 12578.20 43.95 54522.60 88888.00 2016-01-12 14:33:12.875 012 12578.17 43.95 54522.65 88888.00 2016-01-12 14:33:13.000 012 12578.15 43.95 54522.68 88888.00 2016-01-12 14:33:13.125 012 12578.17 43.98 54522.68 88888.00 2016-01-12 14:33:13.250 012 12578.20 43.95 54522.65 88888.00 2016-01-12 14:33:13.375 012 12578.33 43.98 54522.65 88888.00 2016-01-12 14:33:13.500 012 12578.35 43.95 54522.62 88888.00 2016-01-12 14:33:13.625 012 12578.30 43.92 54522.62 88888.00 2016-01-12 14:33:13.750 012 12578.27 43.92 54522.68 88888.00 2016-01-12 14:33:13.875 012 12578.25 43.90 54522.68 88888.00 2016-01-12 14:33:14.000 012 12578.25 43.90 54522.70 88888.00 2016-01-12 14:33:14.125 012 12578.17 43.88 54522.70 88888.00 2016-01-12 14:33:14.250 012 12578.15 43.85 54522.68 88888.00 2016-01-12 14:33:14.375 012 12578.17 43.85 54522.68 88888.00 2016-01-12 14:33:14.500 012 12578.20 43.83 54522.68 88888.00 2016-01-12 14:33:14.625 012 12578.17 43.77 54522.68 88888.00 2016-01-12 14:33:14.750 012 12578.17 43.83 54522.70 88888.00 2016-01-12 14:33:14.875 012 12578.17 43.83 54522.70 88888.00 2016-01-12 14:33:15.000 012 12578.17 43.85 54522.68 88888.00 2016-01-12 14:33:15.125 012 12578.20 43.85 54522.70 88888.00 2016-01-12 14:33:15.250 012 12578.20 43.83 54522.70 88888.00 2016-01-12 14:33:15.375 012 12578.23 43.85 54522.70 88888.00 2016-01-12 14:33:15.500 012 12578.20 43.85 54522.70 88888.00 2016-01-12 14:33:15.625 012 12578.27 43.85 54522.70 88888.00 2016-01-12 14:33:15.750 012 12578.27 43.83 54522.68 88888.00 2016-01-12 14:33:15.875 012 12578.23 43.83 54522.65 88888.00 2016-01-12 14:33:16.000 012 12578.15 43.83 54522.68 88888.00 2016-01-12 14:33:16.125 012 12578.17 43.85 54522.70 88888.00 2016-01-12 14:33:16.250 012 12578.12 43.83 54522.72 88888.00 2016-01-12 14:33:16.375 012 12578.20 43.83 54522.72 88888.00 2016-01-12 14:33:16.500 012 12578.27 43.83 54522.72 88888.00 2016-01-12 14:33:16.625 012 12578.27 43.85 54522.70 88888.00 2016-01-12 14:33:16.750 012 12578.20 43.83 54522.68 88888.00 2016-01-12 14:33:16.875 012 12578.20 43.83 54522.70 88888.00 2016-01-12 14:33:17.000 012 12578.17 43.77 54522.68 88888.00 2016-01-12 14:33:17.125 012 12578.15 43.75 54522.72 88888.00 2016-01-12 14:33:17.250 012 12578.10 43.75 54522.70 88888.00 2016-01-12 14:33:17.375 012 12578.15 43.80 54522.68 88888.00 2016-01-12 14:33:17.500 012 12578.17 43.83 54522.70 88888.00 2016-01-12 14:33:17.625 012 12578.15 43.80 54522.70 88888.00 2016-01-12 14:33:17.750 012 12578.12 43.75 54522.72 88888.00 2016-01-12 14:33:17.875 012 12578.12 43.75 54522.75 88888.00 2016-01-12 14:33:18.000 012 12578.20 43.77 54522.75 88888.00 2016-01-12 14:33:18.125 012 12578.17 43.77 54522.72 88888.00 2016-01-12 14:33:18.250 012 12578.08 43.73 54522.72 88888.00 2016-01-12 14:33:18.375 012 12578.10 43.75 54522.72 88888.00 2016-01-12 14:33:18.500 012 12578.15 43.75 54522.72 88888.00 2016-01-12 14:33:18.625 012 12578.10 43.75 54522.72 88888.00 2016-01-12 14:33:18.750 012 12578.02 43.73 54522.72 88888.00 2016-01-12 14:33:18.875 012 12578.08 43.75 54522.72 88888.00 2016-01-12 14:33:19.000 012 12578.10 43.73 54522.72 88888.00 2016-01-12 14:33:19.125 012 12578.05 43.75 54522.72 88888.00 2016-01-12 14:33:19.250 012 12578.02 43.67 54522.75 88888.00 2016-01-12 14:33:19.375 012 12578.08 43.65 54522.72 88888.00 2016-01-12 14:33:19.500 012 12578.12 43.67 54522.72 88888.00 2016-01-12 14:33:19.625 012 12578.20 43.70 54522.75 88888.00 2016-01-12 14:33:19.750 012 12578.12 43.73 54522.75 88888.00 2016-01-12 14:33:19.875 012 12578.05 43.70 54522.70 88888.00 2016-01-12 14:33:20.000 012 12578.00 43.70 54522.75 88888.00 2016-01-12 14:33:20.125 012 12578.00 43.67 54522.75 88888.00 2016-01-12 14:33:20.250 012 12578.00 43.62 54522.70 88888.00 2016-01-12 14:33:20.375 012 12578.05 43.65 54522.72 88888.00 2016-01-12 14:33:20.500 012 12578.08 43.65 54522.75 88888.00 2016-01-12 14:33:20.625 012 12578.02 43.62 54522.75 88888.00 2016-01-12 14:33:20.750 012 12578.08 43.60 54522.75 88888.00 2016-01-12 14:33:20.875 012 12578.10 43.60 54522.75 88888.00 2016-01-12 14:33:21.000 012 12578.17 43.60 54522.75 88888.00 2016-01-12 14:33:21.125 012 12578.15 43.58 54522.75 88888.00 2016-01-12 14:33:21.250 012 12578.10 43.58 54522.75 88888.00 2016-01-12 14:33:21.375 012 12578.10 43.60 54522.78 88888.00 2016-01-12 14:33:21.500 012 12578.08 43.58 54522.78 88888.00 2016-01-12 14:33:21.625 012 12578.10 43.60 54522.78 88888.00 2016-01-12 14:33:21.750 012 12578.12 43.58 54522.75 88888.00 2016-01-12 14:33:21.875 012 12578.12 43.58 54522.75 88888.00 2016-01-12 14:33:22.000 012 12578.15 43.58 54522.75 88888.00 2016-01-12 14:33:22.125 012 12578.17 43.58 54522.78 88888.00 2016-01-12 14:33:22.250 012 12578.17 43.58 54522.78 88888.00 2016-01-12 14:33:22.375 012 12578.17 43.58 54522.80 88888.00 2016-01-12 14:33:22.500 012 12578.12 43.58 54522.75 88888.00 2016-01-12 14:33:22.625 012 12578.12 43.60 54522.80 88888.00 2016-01-12 14:33:22.750 012 12578.10 43.55 54522.78 88888.00 2016-01-12 14:33:22.875 012 12578.08 43.52 54522.78 88888.00 2016-01-12 14:33:23.000 012 12578.10 43.50 54522.78 88888.00 2016-01-12 14:33:23.125 012 12578.08 43.52 54522.75 88888.00 2016-01-12 14:33:23.250 012 12578.08 43.55 54522.78 88888.00 2016-01-12 14:33:23.375 012 12578.15 43.58 54522.78 88888.00 2016-01-12 14:33:23.500 012 12578.17 43.55 54522.75 88888.00 2016-01-12 14:33:23.625 012 12578.15 43.50 54522.72 88888.00 2016-01-12 14:33:23.750 012 12578.12 43.48 54522.75 88888.00 2016-01-12 14:33:23.875 012 12578.20 43.50 54522.75 88888.00 2016-01-12 14:33:24.000 012 12578.25 43.52 54522.75 88888.00 2016-01-12 14:33:24.125 012 12578.17 43.50 54522.75 88888.00 2016-01-12 14:33:24.250 012 12578.02 43.45 54522.78 88888.00 2016-01-12 14:33:24.375 012 12578.02 43.48 54522.78 88888.00 2016-01-12 14:33:24.500 012 12578.02 43.48 54522.80 88888.00 2016-01-12 14:33:24.625 012 12578.00 43.50 54522.78 88888.00 2016-01-12 14:33:24.750 012 12577.98 43.50 54522.78 88888.00 2016-01-12 14:33:24.875 012 12578.02 43.48 54522.75 88888.00 2016-01-12 14:33:25.000 012 12578.05 43.48 54522.75 88888.00 2016-01-12 14:33:25.125 012 12578.08 43.42 54522.78 88888.00 2016-01-12 14:33:25.250 012 12578.02 43.40 54522.80 88888.00 2016-01-12 14:33:25.375 012 12578.05 43.42 54522.78 88888.00 2016-01-12 14:33:25.500 012 12578.02 43.40 54522.75 88888.00 2016-01-12 14:33:25.625 012 12578.05 43.40 54522.75 88888.00 2016-01-12 14:33:25.750 012 12578.05 43.40 54522.78 88888.00 2016-01-12 14:33:25.875 012 12578.05 43.38 54522.78 88888.00 2016-01-12 14:33:26.000 012 12578.02 43.38 54522.75 88888.00 2016-01-12 14:33:26.125 012 12578.10 43.38 54522.78 88888.00 2016-01-12 14:33:26.250 012 12578.08 43.38 54522.80 88888.00 2016-01-12 14:33:26.375 012 12578.02 43.35 54522.72 88888.00 2016-01-12 14:33:26.500 012 12577.95 43.33 54522.75 88888.00 2016-01-12 14:33:26.625 012 12577.95 43.30 54522.75 88888.00 2016-01-12 14:33:26.750 012 12577.95 43.30 54522.78 88888.00 2016-01-12 14:33:26.875 012 12578.00 43.33 54522.78 88888.00 2016-01-12 14:33:27.000 012 12578.02 43.30 54522.78 88888.00 2016-01-12 14:33:27.125 012 12578.02 43.35 54522.82 88888.00 2016-01-12 14:33:27.250 012 12578.05 43.35 54522.82 88888.00 2016-01-12 14:33:27.375 012 12578.02 43.35 54522.82 88888.00 2016-01-12 14:33:27.500 012 12577.98 43.35 54522.82 88888.00 2016-01-12 14:33:27.625 012 12577.95 43.35 54522.80 88888.00 2016-01-12 14:33:27.750 012 12578.00 43.35 54522.80 88888.00 2016-01-12 14:33:27.875 012 12578.00 43.33 54522.80 88888.00 2016-01-12 14:33:28.000 012 12577.95 43.25 54522.75 88888.00 2016-01-12 14:33:28.125 012 12577.88 43.25 54522.75 88888.00 2016-01-12 14:33:28.250 012 12577.88 43.27 54522.80 88888.00 2016-01-12 14:33:28.375 012 12577.88 43.27 54522.82 88888.00 2016-01-12 14:33:28.500 012 12577.83 43.30 54522.82 88888.00 2016-01-12 14:33:28.625 012 12577.80 43.30 54522.80 88888.00 2016-01-12 14:33:28.750 012 12577.77 43.25 54522.80 88888.00 2016-01-12 14:33:28.875 012 12577.88 43.25 54522.78 88888.00 2016-01-12 14:33:29.000 012 12577.92 43.25 54522.75 88888.00 2016-01-12 14:33:29.125 012 12577.90 43.23 54522.78 88888.00 2016-01-12 14:33:29.250 012 12577.83 43.23 54522.78 88888.00 2016-01-12 14:33:29.375 012 12577.85 43.25 54522.75 88888.00 2016-01-12 14:33:29.500 012 12577.85 43.23 54522.78 88888.00 2016-01-12 14:33:29.625 012 12577.75 43.20 54522.78 88888.00 2016-01-12 14:33:29.750 012 12577.67 43.25 54522.78 88888.00 2016-01-12 14:33:29.875 012 12577.75 43.23 54522.80 88888.00 2016-01-12 14:33:30.000 012 12577.70 43.17 54522.78 88888.00 2016-01-12 14:33:30.125 012 12577.65 43.17 54522.78 88888.00 2016-01-12 14:33:30.250 012 12577.62 43.17 54522.78 88888.00 2016-01-12 14:33:30.375 012 12577.67 43.17 54522.75 88888.00 2016-01-12 14:33:30.500 012 12577.67 43.20 54522.80 88888.00 2016-01-12 14:33:30.625 012 12577.62 43.17 54522.82 88888.00 2016-01-12 14:33:30.750 012 12577.67 43.12 54522.80 88888.00 2016-01-12 14:33:30.875 012 12577.67 43.15 54522.80 88888.00 2016-01-12 14:33:31.000 012 12577.60 43.15 54522.75 88888.00 2016-01-12 14:33:31.125 012 12577.60 43.12 54522.80 88888.00 2016-01-12 14:33:31.250 012 12577.58 43.12 54522.78 88888.00 2016-01-12 14:33:31.375 012 12577.60 43.10 54522.78 88888.00 2016-01-12 14:33:31.500 012 12577.60 43.12 54522.78 88888.00 2016-01-12 14:33:31.625 012 12577.65 43.15 54522.80 88888.00 2016-01-12 14:33:31.750 012 12577.62 43.15 54522.80 88888.00 2016-01-12 14:33:31.875 012 12577.62 43.10 54522.80 88888.00 2016-01-12 14:33:32.000 012 12577.65 43.10 54522.80 88888.00 2016-01-12 14:33:32.125 012 12577.65 43.10 54522.82 88888.00 2016-01-12 14:33:32.250 012 12577.58 43.08 54522.80 88888.00 2016-01-12 14:33:32.375 012 12577.50 43.08 54522.80 88888.00 2016-01-12 14:33:32.500 012 12577.40 43.08 54522.80 88888.00 2016-01-12 14:33:32.625 012 12577.38 43.08 54522.80 88888.00 2016-01-12 14:33:32.750 012 12577.48 43.10 54522.80 88888.00 2016-01-12 14:33:32.875 012 12577.60 43.10 54522.78 88888.00 2016-01-12 14:33:33.000 012 12577.62 43.10 54522.80 88888.00 2016-01-12 14:33:33.125 012 12577.55 43.05 54522.80 88888.00 2016-01-12 14:33:33.250 012 12577.50 43.05 54522.80 88888.00 2016-01-12 14:33:33.375 012 12577.50 43.08 54522.82 88888.00 2016-01-12 14:33:33.500 012 12577.42 43.08 54522.82 88888.00 2016-01-12 14:33:33.625 012 12577.38 43.05 54522.82 88888.00 2016-01-12 14:33:33.750 012 12577.42 43.02 54522.85 88888.00 2016-01-12 14:33:33.875 012 12577.40 43.02 54522.80 88888.00 2016-01-12 14:33:34.000 012 12577.35 43.02 54522.82 88888.00 2016-01-12 14:33:34.125 012 12577.35 43.02 54522.82 88888.00 2016-01-12 14:33:34.250 012 12577.42 42.98 54522.80 88888.00 2016-01-12 14:33:34.375 012 12577.38 42.98 54522.80 88888.00 2016-01-12 14:33:34.500 012 12577.35 42.98 54522.80 88888.00 2016-01-12 14:33:34.625 012 12577.33 42.95 54522.78 88888.00 2016-01-12 14:33:34.750 012 12577.30 42.98 54522.80 88888.00 2016-01-12 14:33:34.875 012 12577.33 42.98 54522.80 88888.00 2016-01-12 14:33:35.000 012 12577.35 42.92 54522.80 88888.00 2016-01-12 14:33:35.125 012 12577.30 42.92 54522.78 88888.00 2016-01-12 14:33:35.250 012 12577.27 42.95 54522.80 88888.00 2016-01-12 14:33:35.375 012 12577.27 42.98 54522.78 88888.00 2016-01-12 14:33:35.500 012 12577.27 42.95 54522.78 88888.00 2016-01-12 14:33:35.625 012 12577.35 42.95 54522.78 88888.00 2016-01-12 14:33:35.750 012 12577.33 42.95 54522.78 88888.00 2016-01-12 14:33:35.875 012 12577.27 42.92 54522.78 88888.00 2016-01-12 14:33:36.000 012 12577.27 42.90 54522.75 88888.00 2016-01-12 14:33:36.125 012 12577.30 42.88 54522.75 88888.00 2016-01-12 14:33:36.250 012 12577.25 42.88 54522.80 88888.00 2016-01-12 14:33:36.375 012 12577.23 42.88 54522.80 88888.00 2016-01-12 14:33:36.500 012 12577.17 42.88 54522.78 88888.00 2016-01-12 14:33:36.625 012 12577.27 42.90 54522.78 88888.00 2016-01-12 14:33:36.750 012 12577.30 42.88 54522.80 88888.00 2016-01-12 14:33:36.875 012 12577.25 42.85 54522.80 88888.00 2016-01-12 14:33:37.000 012 12577.17 42.85 54522.78 88888.00 2016-01-12 14:33:37.125 012 12577.12 42.80 54522.80 88888.00 2016-01-12 14:33:37.250 012 12577.05 42.85 54522.80 88888.00 2016-01-12 14:33:37.375 012 12577.12 42.83 54522.78 88888.00 2016-01-12 14:33:37.500 012 12577.17 42.85 54522.80 88888.00 2016-01-12 14:33:37.625 012 12577.15 42.83 54522.82 88888.00 2016-01-12 14:33:37.750 012 12577.20 42.80 54522.80 88888.00 2016-01-12 14:33:37.875 012 12577.25 42.80 54522.80 88888.00 2016-01-12 14:33:38.000 012 12577.27 42.77 54522.78 88888.00 2016-01-12 14:33:38.125 012 12577.23 42.77 54522.80 88888.00 2016-01-12 14:33:38.250 012 12577.12 42.75 54522.78 88888.00 2016-01-12 14:33:38.375 012 12577.15 42.75 54522.78 88888.00 2016-01-12 14:33:38.500 012 12577.17 42.73 54522.75 88888.00 2016-01-12 14:33:38.625 012 12577.23 42.73 54522.80 88888.00 2016-01-12 14:33:38.750 012 12577.15 42.70 54522.78 88888.00 2016-01-12 14:33:38.875 012 12577.12 42.70 54522.75 88888.00 2016-01-12 14:33:39.000 012 12577.17 42.67 54522.75 88888.00 2016-01-12 14:33:39.125 012 12577.15 42.67 54522.72 88888.00 2016-01-12 14:33:39.250 012 12577.10 42.67 54522.72 88888.00 2016-01-12 14:33:39.375 012 12577.17 42.67 54522.75 88888.00 2016-01-12 14:33:39.500 012 12577.23 42.65 54522.75 88888.00 2016-01-12 14:33:39.625 012 12577.25 42.65 54522.75 88888.00 2016-01-12 14:33:39.750 012 12577.17 42.65 54522.78 88888.00 2016-01-12 14:33:39.875 012 12577.10 42.67 54522.75 88888.00 2016-01-12 14:33:40.000 012 12577.15 42.62 54522.75 88888.00 2016-01-12 14:33:40.125 012 12577.17 42.65 54522.75 88888.00 2016-01-12 14:33:40.250 012 12577.17 42.65 54522.78 88888.00 2016-01-12 14:33:40.375 012 12577.12 42.62 54522.78 88888.00 2016-01-12 14:33:40.500 012 12577.12 42.60 54522.78 88888.00 2016-01-12 14:33:40.625 012 12577.12 42.58 54522.75 88888.00 2016-01-12 14:33:40.750 012 12577.15 42.60 54522.78 88888.00 2016-01-12 14:33:40.875 012 12577.15 42.62 54522.78 88888.00 2016-01-12 14:33:41.000 012 12577.10 42.60 54522.75 88888.00 2016-01-12 14:33:41.125 012 12577.15 42.58 54522.75 88888.00 2016-01-12 14:33:41.250 012 12577.08 42.58 54522.75 88888.00 2016-01-12 14:33:41.375 012 12577.05 42.58 54522.78 88888.00 2016-01-12 14:33:41.500 012 12577.08 42.58 54522.75 88888.00 2016-01-12 14:33:41.625 012 12577.08 42.52 54522.75 88888.00 2016-01-12 14:33:41.750 012 12577.12 42.52 54522.72 88888.00 2016-01-12 14:33:41.875 012 12577.17 42.52 54522.72 88888.00 2016-01-12 14:33:42.000 012 12577.17 42.52 54522.72 88888.00 2016-01-12 14:33:42.125 012 12577.17 42.50 54522.75 88888.00 2016-01-12 14:33:42.250 012 12577.12 42.48 54522.75 88888.00 2016-01-12 14:33:42.375 012 12577.20 42.50 54522.72 88888.00 2016-01-12 14:33:42.500 012 12577.20 42.50 54522.70 88888.00 2016-01-12 14:33:42.625 012 12577.17 42.50 54522.72 88888.00 2016-01-12 14:33:42.750 012 12577.10 42.48 54522.72 88888.00 2016-01-12 14:33:42.875 012 12577.08 42.48 54522.70 88888.00 2016-01-12 14:33:43.000 012 12577.02 42.42 54522.70 88888.00 2016-01-12 14:33:43.125 012 12577.00 42.45 54522.72 88888.00 2016-01-12 14:33:43.250 012 12577.00 42.42 54522.72 88888.00 2016-01-12 14:33:43.375 012 12577.05 42.42 54522.70 88888.00 2016-01-12 14:33:43.500 012 12577.12 42.40 54522.72 88888.00 2016-01-12 14:33:43.625 012 12577.20 42.45 54522.72 88888.00 2016-01-12 14:33:43.750 012 12577.20 42.45 54522.70 88888.00 2016-01-12 14:33:43.875 012 12577.12 42.40 54522.68 88888.00 2016-01-12 14:33:44.000 012 12577.15 42.40 54522.65 88888.00 2016-01-12 14:33:44.125 012 12577.17 42.42 54522.65 88888.00 2016-01-12 14:33:44.250 012 12577.15 42.40 54522.65 88888.00 2016-01-12 14:33:44.375 012 12577.15 42.40 54522.65 88888.00 2016-01-12 14:33:44.500 012 12577.15 42.40 54522.68 88888.00 2016-01-12 14:33:44.625 012 12577.12 42.40 54522.65 88888.00 2016-01-12 14:33:44.750 012 12577.23 42.40 54522.65 88888.00 2016-01-12 14:33:44.875 012 12577.27 42.38 54522.65 88888.00 2016-01-12 14:33:45.000 012 12577.23 42.38 54522.68 88888.00 2016-01-12 14:33:45.125 012 12577.17 42.35 54522.68 88888.00 2016-01-12 14:33:45.250 012 12577.17 42.33 54522.68 88888.00 2016-01-12 14:33:45.375 012 12577.30 42.33 54522.62 88888.00 2016-01-12 14:33:45.500 012 12577.30 42.33 54522.68 88888.00 2016-01-12 14:33:45.625 012 12577.23 42.33 54522.68 88888.00 2016-01-12 14:33:45.750 012 12577.17 42.33 54522.65 88888.00 2016-01-12 14:33:45.875 012 12577.23 42.35 54522.65 88888.00 2016-01-12 14:33:46.000 012 12577.25 42.33 54522.65 88888.00 2016-01-12 14:33:46.125 012 12577.20 42.33 54522.62 88888.00 2016-01-12 14:33:46.250 012 12577.12 42.33 54522.65 88888.00 2016-01-12 14:33:46.375 012 12577.10 42.33 54522.65 88888.00 2016-01-12 14:33:46.500 012 12577.12 42.30 54522.68 88888.00 2016-01-12 14:33:46.625 012 12577.17 42.30 54522.62 88888.00 2016-01-12 14:33:46.750 012 12577.20 42.30 54522.60 88888.00 2016-01-12 14:33:46.875 012 12577.20 42.27 54522.57 88888.00 2016-01-12 14:33:47.000 012 12577.17 42.25 54522.60 88888.00 2016-01-12 14:33:47.125 012 12577.20 42.30 54522.62 88888.00 2016-01-12 14:33:47.250 012 12577.12 42.27 54522.60 88888.00 2016-01-12 14:33:47.375 012 12577.12 42.27 54522.60 88888.00 2016-01-12 14:33:47.500 012 12577.17 42.25 54522.60 88888.00 2016-01-12 14:33:47.625 012 12577.17 42.27 54522.60 88888.00 2016-01-12 14:33:47.750 012 12577.15 42.27 54522.60 88888.00 2016-01-12 14:33:47.875 012 12577.17 42.27 54522.60 88888.00 2016-01-12 14:33:48.000 012 12577.23 42.27 54522.60 88888.00 2016-01-12 14:33:48.125 012 12577.20 42.27 54522.60 88888.00 2016-01-12 14:33:48.250 012 12577.17 42.27 54522.60 88888.00 2016-01-12 14:33:48.375 012 12577.25 42.30 54522.57 88888.00 2016-01-12 14:33:48.500 012 12577.27 42.27 54522.57 88888.00 2016-01-12 14:33:48.625 012 12577.27 42.27 54522.57 88888.00 2016-01-12 14:33:48.750 012 12577.25 42.27 54522.60 88888.00 2016-01-12 14:33:48.875 012 12577.25 42.20 54522.57 88888.00 2016-01-12 14:33:49.000 012 12577.25 42.20 54522.55 88888.00 2016-01-12 14:33:49.125 012 12577.20 42.25 54522.55 88888.00 2016-01-12 14:33:49.250 012 12577.20 42.25 54522.60 88888.00 2016-01-12 14:33:49.375 012 12577.23 42.25 54522.57 88888.00 2016-01-12 14:33:49.500 012 12577.23 42.23 54522.60 88888.00 2016-01-12 14:33:49.625 012 12577.20 42.25 54522.55 88888.00 2016-01-12 14:33:49.750 012 12577.25 42.27 54522.55 88888.00 2016-01-12 14:33:49.875 012 12577.27 42.23 54522.53 88888.00 2016-01-12 14:33:50.000 012 12577.25 42.20 54522.53 88888.00 2016-01-12 14:33:50.125 012 12577.25 42.20 54522.55 88888.00 2016-01-12 14:33:50.250 012 12577.23 42.17 54522.57 88888.00 2016-01-12 14:33:50.375 012 12577.23 42.17 54522.57 88888.00 2016-01-12 14:33:50.500 012 12577.25 42.23 54522.57 88888.00 2016-01-12 14:33:50.625 012 12577.27 42.25 54522.55 88888.00 2016-01-12 14:33:50.750 012 12577.20 42.20 54522.53 88888.00 2016-01-12 14:33:50.875 012 12577.15 42.17 54522.55 88888.00 2016-01-12 14:33:51.000 012 12577.20 42.17 54522.55 88888.00 2016-01-12 14:33:51.125 012 12577.20 42.15 54522.53 88888.00 2016-01-12 14:33:51.250 012 12577.20 42.12 54522.55 88888.00 2016-01-12 14:33:51.375 012 12577.27 42.15 54522.55 88888.00 2016-01-12 14:33:51.500 012 12577.23 42.20 54522.53 88888.00 2016-01-12 14:33:51.625 012 12577.20 42.17 54522.55 88888.00 2016-01-12 14:33:51.750 012 12577.20 42.15 54522.55 88888.00 2016-01-12 14:33:51.875 012 12577.20 42.15 54522.53 88888.00 2016-01-12 14:33:52.000 012 12577.23 42.17 54522.53 88888.00 2016-01-12 14:33:52.125 012 12577.27 42.15 54522.55 88888.00 2016-01-12 14:33:52.250 012 12577.27 42.12 54522.55 88888.00 2016-01-12 14:33:52.375 012 12577.30 42.12 54522.53 88888.00 2016-01-12 14:33:52.500 012 12577.33 42.12 54522.53 88888.00 2016-01-12 14:33:52.625 012 12577.30 42.15 54522.55 88888.00 2016-01-12 14:33:52.750 012 12577.23 42.15 54522.53 88888.00 2016-01-12 14:33:52.875 012 12577.20 42.15 54522.53 88888.00 2016-01-12 14:33:53.000 012 12577.20 42.12 54522.53 88888.00 2016-01-12 14:33:53.125 012 12577.17 42.12 54522.53 88888.00 2016-01-12 14:33:53.250 012 12577.12 42.08 54522.53 88888.00 2016-01-12 14:33:53.375 012 12577.17 42.10 54522.55 88888.00 2016-01-12 14:33:53.500 012 12577.17 42.10 54522.55 88888.00 2016-01-12 14:33:53.625 012 12577.23 42.12 54522.55 88888.00 2016-01-12 14:33:53.750 012 12577.25 42.12 54522.53 88888.00 2016-01-12 14:33:53.875 012 12577.20 42.10 54522.53 88888.00 2016-01-12 14:33:54.000 012 12577.08 42.10 54522.55 88888.00 2016-01-12 14:33:54.125 012 12577.05 42.05 54522.53 88888.00 2016-01-12 14:33:54.250 012 12577.05 42.08 54522.50 88888.00 2016-01-12 14:33:54.375 012 12577.15 42.10 54522.50 88888.00 2016-01-12 14:33:54.500 012 12577.15 42.10 54522.53 88888.00 2016-01-12 14:33:54.625 012 12577.12 42.08 54522.53 88888.00 2016-01-12 14:33:54.750 012 12577.08 42.10 54522.53 88888.00 2016-01-12 14:33:54.875 012 12577.10 42.08 54522.53 88888.00 2016-01-12 14:33:55.000 012 12577.12 42.08 54522.50 88888.00 2016-01-12 14:33:55.125 012 12577.02 42.08 54522.50 88888.00 2016-01-12 14:33:55.250 012 12577.00 42.02 54522.50 88888.00 2016-01-12 14:33:55.375 012 12577.08 42.02 54522.50 88888.00 2016-01-12 14:33:55.500 012 12577.12 42.02 54522.50 88888.00 2016-01-12 14:33:55.625 012 12577.12 42.05 54522.50 88888.00 2016-01-12 14:33:55.750 012 12577.10 42.02 54522.50 88888.00 2016-01-12 14:33:55.875 012 12577.08 42.02 54522.50 88888.00 2016-01-12 14:33:56.000 012 12577.00 42.02 54522.50 88888.00 2016-01-12 14:33:56.125 012 12576.98 42.05 54522.50 88888.00 2016-01-12 14:33:56.250 012 12576.95 42.05 54522.50 88888.00 2016-01-12 14:33:56.375 012 12577.00 42.05 54522.50 88888.00 2016-01-12 14:33:56.500 012 12577.00 42.05 54522.50 88888.00 2016-01-12 14:33:56.625 012 12577.02 42.00 54522.50 88888.00 2016-01-12 14:33:56.750 012 12577.08 42.02 54522.50 88888.00 2016-01-12 14:33:56.875 012 12577.08 42.00 54522.47 88888.00 2016-01-12 14:33:57.000 012 12577.10 42.00 54522.47 88888.00 2016-01-12 14:33:57.125 012 12577.12 42.02 54522.50 88888.00 2016-01-12 14:33:57.250 012 12577.00 41.98 54522.47 88888.00 2016-01-12 14:33:57.375 012 12576.95 41.98 54522.47 88888.00 2016-01-12 14:33:57.500 012 12576.95 42.00 54522.47 88888.00 2016-01-12 14:33:57.625 012 12576.98 42.00 54522.47 88888.00 2016-01-12 14:33:57.750 012 12576.95 42.00 54522.47 88888.00 2016-01-12 14:33:57.875 012 12576.95 42.00 54522.45 88888.00 2016-01-12 14:33:58.000 012 12576.98 41.98 54522.45 88888.00 2016-01-12 14:33:58.125 012 12576.98 41.95 54522.50 88888.00 2016-01-12 14:33:58.250 012 12576.98 41.92 54522.50 88888.00 2016-01-12 14:33:58.375 012 12577.00 41.95 54522.45 88888.00 2016-01-12 14:33:58.500 012 12577.02 41.95 54522.47 88888.00 2016-01-12 14:33:58.625 012 12577.02 41.92 54522.47 88888.00 2016-01-12 14:33:58.750 012 12576.98 41.92 54522.45 88888.00 2016-01-12 14:33:58.875 012 12576.98 41.92 54522.47 88888.00 2016-01-12 14:33:59.000 012 12577.05 41.92 54522.45 88888.00 2016-01-12 14:33:59.125 012 12577.00 41.90 54522.47 88888.00 2016-01-12 14:33:59.250 012 12576.92 41.85 54522.45 88888.00 2016-01-12 14:33:59.375 012 12576.95 41.88 54522.45 88888.00 2016-01-12 14:33:59.500 012 12576.92 41.88 54522.45 88888.00 2016-01-12 14:33:59.625 012 12576.95 41.88 54522.45 88888.00 2016-01-12 14:33:59.750 012 12576.95 41.88 54522.47 88888.00 2016-01-12 14:33:59.875 012 12576.92 41.90 54522.47 88888.00 2016-01-12 14:34:00.000 012 12576.98 41.90 54522.47 88888.00 2016-01-12 14:34:00.125 012 12576.92 41.90 54522.47 88888.00 2016-01-12 14:34:00.250 012 12576.80 41.85 54522.47 88888.00 2016-01-12 14:34:00.375 012 12576.83 41.85 54522.50 88888.00 2016-01-12 14:34:00.500 012 12576.85 41.90 54522.47 88888.00 2016-01-12 14:34:00.625 012 12576.92 41.90 54522.47 88888.00 2016-01-12 14:34:00.750 012 12576.92 41.88 54522.43 88888.00 2016-01-12 14:34:00.875 012 12576.90 41.88 54522.45 88888.00 2016-01-12 14:34:01.000 012 12576.90 41.88 54522.45 88888.00 2016-01-12 14:34:01.125 012 12576.90 41.85 54522.45 88888.00 2016-01-12 14:34:01.250 012 12576.90 41.83 54522.45 88888.00 2016-01-12 14:34:01.375 012 12576.95 41.85 54522.45 88888.00 2016-01-12 14:34:01.500 012 12576.95 41.90 54522.45 88888.00 2016-01-12 14:34:01.625 012 12576.92 41.85 54522.45 88888.00 2016-01-12 14:34:01.750 012 12576.95 41.83 54522.43 88888.00 2016-01-12 14:34:01.875 012 12576.95 41.85 54522.43 88888.00 2016-01-12 14:34:02.000 012 12577.00 41.85 54522.45 88888.00 2016-01-12 14:34:02.125 012 12576.98 41.85 54522.47 88888.00 2016-01-12 14:34:02.250 012 12576.92 41.83 54522.47 88888.00 2016-01-12 14:34:02.375 012 12576.90 41.85 54522.45 88888.00 2016-01-12 14:34:02.500 012 12576.92 41.85 54522.45 88888.00 2016-01-12 14:34:02.625 012 12576.98 41.88 54522.45 88888.00 2016-01-12 14:34:02.750 012 12576.88 41.90 54522.47 88888.00 2016-01-12 14:34:02.875 012 12576.85 41.88 54522.47 88888.00 2016-01-12 14:34:03.000 012 12576.88 41.88 54522.45 88888.00 2016-01-12 14:34:03.125 012 12576.92 41.90 54522.45 88888.00 2016-01-12 14:34:03.250 012 12576.85 41.85 54522.47 88888.00 2016-01-12 14:34:03.375 012 12576.85 41.85 54522.47 88888.00 2016-01-12 14:34:03.500 012 12576.85 41.83 54522.43 88888.00 2016-01-12 14:34:03.625 012 12576.90 41.85 54522.45 88888.00 2016-01-12 14:34:03.750 012 12576.88 41.88 54522.45 88888.00 2016-01-12 14:34:03.875 012 12576.83 41.90 54522.43 88888.00 2016-01-12 14:34:04.000 012 12576.83 41.92 54522.43 88888.00 2016-01-12 14:34:04.125 012 12576.83 41.92 54522.45 88888.00 2016-01-12 14:34:04.250 012 12576.88 41.88 54522.45 88888.00 2016-01-12 14:34:04.375 012 12576.90 41.90 54522.45 88888.00 2016-01-12 14:34:04.500 012 12576.90 41.92 54522.43 88888.00 2016-01-12 14:34:04.625 012 12576.92 41.90 54522.43 88888.00 2016-01-12 14:34:04.750 012 12576.95 41.92 54522.47 88888.00 2016-01-12 14:34:04.875 012 12576.95 41.90 54522.43 88888.00 2016-01-12 14:34:05.000 012 12576.95 41.90 54522.43 88888.00 2016-01-12 14:34:05.125 012 12576.90 41.92 54522.45 88888.00 2016-01-12 14:34:05.250 012 12576.85 41.92 54522.45 88888.00 2016-01-12 14:34:05.375 012 12576.90 41.92 54522.40 88888.00 2016-01-12 14:34:05.500 012 12576.90 41.92 54522.43 88888.00 2016-01-12 14:34:05.625 012 12576.88 41.92 54522.40 88888.00 2016-01-12 14:34:05.750 012 12576.88 41.90 54522.40 88888.00 2016-01-12 14:34:05.875 012 12576.88 41.95 54522.43 88888.00 2016-01-12 14:34:06.000 012 12576.85 41.92 54522.43 88888.00 2016-01-12 14:34:06.125 012 12576.83 41.92 54522.43 88888.00 2016-01-12 14:34:06.250 012 12576.85 41.95 54522.45 88888.00 2016-01-12 14:34:06.375 012 12576.88 41.95 54522.43 88888.00 2016-01-12 14:34:06.500 012 12576.85 41.95 54522.40 88888.00 2016-01-12 14:34:06.625 012 12576.80 41.95 54522.40 88888.00 2016-01-12 14:34:06.750 012 12576.77 41.98 54522.40 88888.00 2016-01-12 14:34:06.875 012 12576.77 41.98 54522.40 88888.00 2016-01-12 14:34:07.000 012 12576.83 41.92 54522.40 88888.00 2016-01-12 14:34:07.125 012 12576.83 41.92 54522.40 88888.00 2016-01-12 14:34:07.250 012 12576.83 41.95 54522.43 88888.00 2016-01-12 14:34:07.375 012 12576.80 41.98 54522.43 88888.00 2016-01-12 14:34:07.500 012 12576.80 41.98 54522.40 88888.00 2016-01-12 14:34:07.625 012 12576.80 42.00 54522.40 88888.00 2016-01-12 14:34:07.750 012 12576.80 42.00 54522.43 88888.00 2016-01-12 14:34:07.875 012 12576.73 41.98 54522.40 88888.00 2016-01-12 14:34:08.000 012 12576.73 41.98 54522.40 88888.00 2016-01-12 14:34:08.125 012 12576.73 41.98 54522.40 88888.00 2016-01-12 14:34:08.250 012 12576.75 42.00 54522.40 88888.00 2016-01-12 14:34:08.375 012 12576.77 42.00 54522.40 88888.00 2016-01-12 14:34:08.500 012 12576.80 41.98 54522.40 88888.00 2016-01-12 14:34:08.625 012 12576.80 42.02 54522.43 88888.00 2016-01-12 14:34:08.750 012 12576.80 42.02 54522.43 88888.00 2016-01-12 14:34:08.875 012 12576.83 42.00 54522.40 88888.00 2016-01-12 14:34:09.000 012 12576.80 42.05 54522.43 88888.00 2016-01-12 14:34:09.125 012 12576.83 42.05 54522.43 88888.00 2016-01-12 14:34:09.250 012 12576.83 42.05 54522.40 88888.00 2016-01-12 14:34:09.375 012 12576.85 42.08 54522.38 88888.00 2016-01-12 14:34:09.500 012 12576.83 42.05 54522.38 88888.00 2016-01-12 14:34:09.625 012 12576.77 42.05 54522.38 88888.00 2016-01-12 14:34:09.750 012 12576.75 42.08 54522.38 88888.00 2016-01-12 14:34:09.875 012 12576.77 42.08 54522.40 88888.00 2016-01-12 14:34:10.000 012 12576.80 42.08 54522.40 88888.00 2016-01-12 14:34:10.125 012 12576.77 42.08 54522.45 88888.00 2016-01-12 14:34:10.250 012 12576.80 42.10 54522.43 88888.00 2016-01-12 14:34:10.375 012 12576.85 42.12 54522.45 88888.00 2016-01-12 14:34:10.500 012 12576.77 42.15 54522.43 88888.00 2016-01-12 14:34:10.625 012 12576.75 42.15 54522.43 88888.00 2016-01-12 14:34:10.750 012 12576.73 42.17 54522.43 88888.00 2016-01-12 14:34:10.875 012 12576.75 42.15 54522.43 88888.00 2016-01-12 14:34:11.000 012 12576.80 42.15 54522.40 88888.00 2016-01-12 14:34:11.125 012 12576.85 42.20 54522.43 88888.00 2016-01-12 14:34:11.250 012 12576.85 42.17 54522.40 88888.00 2016-01-12 14:34:11.375 012 12576.80 42.17 54522.40 88888.00 2016-01-12 14:34:11.500 012 12576.75 42.20 54522.40 88888.00 2016-01-12 14:34:11.625 012 12576.77 42.20 54522.40 88888.00 2016-01-12 14:34:11.750 012 12576.77 42.23 54522.43 88888.00 2016-01-12 14:34:11.875 012 12576.80 42.25 54522.40 88888.00 2016-01-12 14:34:12.000 012 12576.85 42.25 54522.40 88888.00 2016-01-12 14:34:12.125 012 12576.80 42.25 54522.43 88888.00 2016-01-12 14:34:12.250 012 12576.75 42.23 54522.45 88888.00 2016-01-12 14:34:12.375 012 12576.75 42.25 54522.43 88888.00 2016-01-12 14:34:12.500 012 12576.75 42.25 54522.43 88888.00 2016-01-12 14:34:12.625 012 12576.75 42.25 54522.43 88888.00 2016-01-12 14:34:12.750 012 12576.83 42.30 54522.40 88888.00 2016-01-12 14:34:12.875 012 12576.88 42.33 54522.43 88888.00 2016-01-12 14:34:13.000 012 12576.83 42.33 54522.43 88888.00 2016-01-12 14:34:13.125 012 12576.80 42.30 54522.43 88888.00 2016-01-12 14:34:13.250 012 12576.77 42.33 54522.43 88888.00 2016-01-12 14:34:13.375 012 12576.80 42.35 54522.43 88888.00 2016-01-12 14:34:13.500 012 12576.77 42.35 54522.43 88888.00 2016-01-12 14:34:13.625 012 12576.77 42.38 54522.43 88888.00 2016-01-12 14:34:13.750 012 12576.80 42.35 54522.40 88888.00 2016-01-12 14:34:13.875 012 12576.75 42.38 54522.40 88888.00 2016-01-12 14:34:14.000 012 12576.73 42.40 54522.40 88888.00 2016-01-12 14:34:14.125 012 12576.70 42.42 54522.40 88888.00 2016-01-12 14:34:14.250 012 12576.67 42.40 54522.43 88888.00 2016-01-12 14:34:14.375 012 12576.75 42.42 54522.43 88888.00 2016-01-12 14:34:14.500 012 12576.80 42.42 54522.43 88888.00 2016-01-12 14:34:14.625 012 12576.75 42.42 54522.43 88888.00 2016-01-12 14:34:14.750 012 12576.75 42.45 54522.43 88888.00 2016-01-12 14:34:14.875 012 12576.77 42.45 54522.40 88888.00 2016-01-12 14:34:15.000 012 12576.75 42.48 54522.40 88888.00 2016-01-12 14:34:15.125 012 12576.73 42.52 54522.43 88888.00 2016-01-12 14:34:15.250 012 12576.65 42.48 54522.43 88888.00 2016-01-12 14:34:15.375 012 12576.67 42.45 54522.40 88888.00 2016-01-12 14:34:15.500 012 12576.65 42.42 54522.43 88888.00 2016-01-12 14:34:15.625 012 12576.67 42.48 54522.43 88888.00 2016-01-12 14:34:15.750 012 12576.65 42.48 54522.45 88888.00 2016-01-12 14:34:15.875 012 12576.60 42.48 54522.45 88888.00 2016-01-12 14:34:16.000 012 12576.62 42.48 54522.45 88888.00 2016-01-12 14:34:16.125 012 12576.65 42.48 54522.45 88888.00 2016-01-12 14:34:16.250 012 12576.65 42.50 54522.45 88888.00 2016-01-12 14:34:16.375 012 12576.70 42.50 54522.45 88888.00 2016-01-12 14:34:16.500 012 12576.67 42.52 54522.45 88888.00 2016-01-12 14:34:16.625 012 12576.62 42.52 54522.43 88888.00 2016-01-12 14:34:16.750 012 12576.55 42.58 54522.40 88888.00 2016-01-12 14:34:16.875 012 12576.52 42.58 54522.38 88888.00 2016-01-12 14:34:17.000 012 12576.55 42.55 54522.40 88888.00 2016-01-12 14:34:17.125 012 12576.52 42.58 54522.40 88888.00 2016-01-12 14:34:17.250 012 12576.60 42.58 54522.43 88888.00 2016-01-12 14:34:17.375 012 12576.67 42.65 54522.45 88888.00 2016-01-12 14:34:17.500 012 12576.62 42.65 54522.43 88888.00 2016-01-12 14:34:17.625 012 12576.58 42.65 54522.45 88888.00 2016-01-12 14:34:17.750 012 12576.58 42.65 54522.43 88888.00 2016-01-12 14:34:17.875 012 12576.60 42.65 54522.40 88888.00 2016-01-12 14:34:18.000 012 12576.62 42.65 54522.40 88888.00 2016-01-12 14:34:18.125 012 12576.65 42.62 54522.40 88888.00 2016-01-12 14:34:18.250 012 12576.58 42.67 54522.38 88888.00 2016-01-12 14:34:18.375 012 12576.58 42.70 54522.40 88888.00 2016-01-12 14:34:18.500 012 12576.58 42.70 54522.43 88888.00 2016-01-12 14:34:18.625 012 12576.60 42.73 54522.45 88888.00 2016-01-12 14:34:18.750 012 12576.52 42.73 54522.45 88888.00 2016-01-12 14:34:18.875 012 12576.50 42.73 54522.43 88888.00 2016-01-12 14:34:19.000 012 12576.50 42.75 54522.40 88888.00 2016-01-12 14:34:19.125 012 12576.45 42.75 54522.43 88888.00 2016-01-12 14:34:19.250 012 12576.48 42.75 54522.43 88888.00 2016-01-12 14:34:19.375 012 12576.52 42.77 54522.40 88888.00 2016-01-12 14:34:19.500 012 12576.52 42.80 54522.43 88888.00 2016-01-12 14:34:19.625 012 12576.50 42.85 54522.45 88888.00 2016-01-12 14:34:19.750 012 12576.42 42.88 54522.43 88888.00 2016-01-12 14:34:19.875 012 12576.40 42.90 54522.45 88888.00 2016-01-12 14:34:20.000 012 12576.42 42.90 54522.45 88888.00 2016-01-12 14:34:20.125 012 12576.42 42.92 54522.43 88888.00 2016-01-12 14:34:20.250 012 12576.42 42.95 54522.43 88888.00 2016-01-12 14:34:20.375 012 12576.40 42.95 54522.43 88888.00 2016-01-12 14:34:20.500 012 12576.40 42.95 54522.43 88888.00 2016-01-12 14:34:20.625 012 12576.40 42.92 54522.45 88888.00 2016-01-12 14:34:20.750 012 12576.35 42.92 54522.43 88888.00 2016-01-12 14:34:20.875 012 12576.35 42.95 54522.40 88888.00 2016-01-12 14:34:21.000 012 12576.33 43.00 54522.40 88888.00 2016-01-12 14:34:21.125 012 12576.30 43.02 54522.45 88888.00 2016-01-12 14:34:21.250 012 12576.27 43.00 54522.45 88888.00 2016-01-12 14:34:21.375 012 12576.35 43.02 54522.45 88888.00 2016-01-12 14:34:21.500 012 12576.33 43.02 54522.45 88888.00 2016-01-12 14:34:21.625 012 12576.30 43.02 54522.47 88888.00 2016-01-12 14:34:21.750 012 12576.33 43.05 54522.45 88888.00 2016-01-12 14:34:21.875 012 12576.33 43.10 54522.45 88888.00 2016-01-12 14:34:22.000 012 12576.33 43.10 54522.43 88888.00 2016-01-12 14:34:22.125 012 12576.33 43.08 54522.43 88888.00 2016-01-12 14:34:22.250 012 12576.25 43.12 54522.45 88888.00 2016-01-12 14:34:22.375 012 12576.27 43.15 54522.45 88888.00 2016-01-12 14:34:22.500 012 12576.25 43.12 54522.45 88888.00 2016-01-12 14:34:22.625 012 12576.25 43.15 54522.45 88888.00 2016-01-12 14:34:22.750 012 12576.33 43.17 54522.47 88888.00 2016-01-12 14:34:22.875 012 12576.33 43.17 54522.45 88888.00 2016-01-12 14:34:23.000 012 12576.30 43.17 54522.43 88888.00 2016-01-12 14:34:23.125 012 12576.35 43.17 54522.45 88888.00 2016-01-12 14:34:23.250 012 12576.35 43.17 54522.43 88888.00 2016-01-12 14:34:23.375 012 12576.33 43.20 54522.43 88888.00 2016-01-12 14:34:23.500 012 12576.33 43.25 54522.43 88888.00 2016-01-12 14:34:23.625 012 12576.33 43.25 54522.45 88888.00 2016-01-12 14:34:23.750 012 12576.23 43.23 54522.45 88888.00 2016-01-12 14:34:23.875 012 12576.12 43.23 54522.45 88888.00 2016-01-12 14:34:24.000 012 12576.17 43.27 54522.45 88888.00 2016-01-12 14:34:24.125 012 12576.20 43.30 54522.45 88888.00 2016-01-12 14:34:24.250 012 12576.15 43.30 54522.47 88888.00 2016-01-12 14:34:24.375 012 12576.15 43.33 54522.47 88888.00 2016-01-12 14:34:24.500 012 12576.15 43.35 54522.45 88888.00 2016-01-12 14:34:24.625 012 12576.17 43.35 54522.45 88888.00 2016-01-12 14:34:24.750 012 12576.20 43.38 54522.47 88888.00 2016-01-12 14:34:24.875 012 12576.17 43.38 54522.47 88888.00 2016-01-12 14:34:25.000 012 12576.15 43.40 54522.47 88888.00 2016-01-12 14:34:25.125 012 12576.12 43.45 54522.47 88888.00 2016-01-12 14:34:25.250 012 12576.15 43.42 54522.47 88888.00 2016-01-12 14:34:25.375 012 12576.17 43.45 54522.47 88888.00 2016-01-12 14:34:25.500 012 12576.12 43.48 54522.47 88888.00 2016-01-12 14:34:25.625 012 12576.10 43.50 54522.47 88888.00 2016-01-12 14:34:25.750 012 12576.05 43.52 54522.45 88888.00 2016-01-12 14:34:25.875 012 12576.05 43.50 54522.47 88888.00 2016-01-12 14:34:26.000 012 12576.08 43.50 54522.47 88888.00 2016-01-12 14:34:26.125 012 12576.02 43.50 54522.47 88888.00 2016-01-12 14:34:26.250 012 12575.98 43.55 54522.50 88888.00 2016-01-12 14:34:26.375 012 12576.05 43.58 54522.50 88888.00 2016-01-12 14:34:26.500 012 12576.05 43.60 54522.50 88888.00 2016-01-12 14:34:26.625 012 12576.08 43.60 54522.50 88888.00 2016-01-12 14:34:26.750 012 12576.08 43.62 54522.50 88888.00 2016-01-12 14:34:26.875 012 12576.02 43.60 54522.50 88888.00 2016-01-12 14:34:27.000 012 12576.05 43.60 54522.50 88888.00 2016-01-12 14:34:27.125 012 12576.08 43.60 54522.47 88888.00 2016-01-12 14:34:27.250 012 12576.02 43.62 54522.47 88888.00 2016-01-12 14:34:27.375 012 12576.08 43.65 54522.47 88888.00 2016-01-12 14:34:27.500 012 12576.08 43.70 54522.50 88888.00 2016-01-12 14:34:27.625 012 12576.00 43.70 54522.50 88888.00 2016-01-12 14:34:27.750 012 12575.98 43.73 54522.50 88888.00 2016-01-12 14:34:27.875 012 12576.00 43.75 54522.50 88888.00 2016-01-12 14:34:28.000 012 12576.02 43.73 54522.47 88888.00 2016-01-12 14:34:28.125 012 12576.05 43.75 54522.50 88888.00 2016-01-12 14:34:28.250 012 12576.02 43.75 54522.50 88888.00 2016-01-12 14:34:28.375 012 12576.05 43.77 54522.45 88888.00 2016-01-12 14:34:28.500 012 12576.05 43.77 54522.45 88888.00 2016-01-12 14:34:28.625 012 12576.02 43.80 54522.47 88888.00 2016-01-12 14:34:28.750 012 12575.95 43.83 54522.45 88888.00 2016-01-12 14:34:28.875 012 12575.98 43.85 54522.47 88888.00 2016-01-12 14:34:29.000 012 12576.00 43.88 54522.45 88888.00 2016-01-12 14:34:29.125 012 12575.95 43.88 54522.45 88888.00 2016-01-12 14:34:29.250 012 12575.88 43.85 54522.47 88888.00 2016-01-12 14:34:29.375 012 12575.88 43.90 54522.47 88888.00 2016-01-12 14:34:29.500 012 12575.90 43.90 54522.47 88888.00 2016-01-12 14:34:29.625 012 12575.90 43.92 54522.50 88888.00 2016-01-12 14:34:29.750 012 12575.95 43.92 54522.47 88888.00 2016-01-12 14:34:29.875 012 12576.00 43.92 54522.45 88888.00 2016-01-12 14:34:30.000 012 12575.98 43.92 54522.47 88888.00 2016-01-12 14:34:30.125 012 12575.92 43.95 54522.47 88888.00 2016-01-12 14:34:30.250 012 12575.85 43.98 54522.50 88888.00 2016-01-12 14:34:30.375 012 12575.92 44.00 54522.47 88888.00 2016-01-12 14:34:30.500 012 12575.92 44.02 54522.50 88888.00 2016-01-12 14:34:30.625 012 12575.85 44.02 54522.47 88888.00 2016-01-12 14:34:30.750 012 12575.90 44.00 54522.47 88888.00 2016-01-12 14:34:30.875 012 12575.92 44.02 54522.50 88888.00 2016-01-12 14:34:31.000 012 12575.90 44.02 54522.50 88888.00 2016-01-12 14:34:31.125 012 12575.90 44.05 54522.50 88888.00 2016-01-12 14:34:31.250 012 12575.85 44.08 54522.50 88888.00 2016-01-12 14:34:31.375 012 12575.92 44.10 54522.47 88888.00 2016-01-12 14:34:31.500 012 12575.95 44.10 54522.47 88888.00 2016-01-12 14:34:31.625 012 12575.92 44.08 54522.45 88888.00 2016-01-12 14:34:31.750 012 12575.90 44.08 54522.47 88888.00 2016-01-12 14:34:31.875 012 12575.85 44.12 54522.47 88888.00 2016-01-12 14:34:32.000 012 12575.85 44.15 54522.47 88888.00 2016-01-12 14:34:32.125 012 12575.88 44.15 54522.47 88888.00 2016-01-12 14:34:32.250 012 12575.90 44.10 54522.47 88888.00 2016-01-12 14:34:32.375 012 12575.95 44.12 54522.45 88888.00 2016-01-12 14:34:32.500 012 12575.92 44.20 54522.45 88888.00 2016-01-12 14:34:32.625 012 12575.92 44.15 54522.43 88888.00 2016-01-12 14:34:32.750 012 12575.90 44.15 54522.43 88888.00 2016-01-12 14:34:32.875 012 12575.90 44.23 54522.43 88888.00 2016-01-12 14:34:33.000 012 12575.88 44.23 54522.45 88888.00 2016-01-12 14:34:33.125 012 12575.90 44.25 54522.47 88888.00 2016-01-12 14:34:33.250 012 12575.90 44.25 54522.45 88888.00 2016-01-12 14:34:33.375 012 12575.95 44.25 54522.47 88888.00 2016-01-12 14:34:33.500 012 12575.92 44.30 54522.45 88888.00 2016-01-12 14:34:33.625 012 12576.00 44.27 54522.47 88888.00 2016-01-12 14:34:33.750 012 12575.98 44.30 54522.45 88888.00 2016-01-12 14:34:33.875 012 12576.00 44.33 54522.45 88888.00 2016-01-12 14:34:34.000 012 12575.98 44.35 54522.43 88888.00 2016-01-12 14:34:34.125 012 12575.90 44.35 54522.43 88888.00 2016-01-12 14:34:34.250 012 12575.85 44.33 54522.43 88888.00 2016-01-12 14:34:34.375 012 12575.92 44.38 54522.45 88888.00 2016-01-12 14:34:34.500 012 12575.92 44.40 54522.43 88888.00 2016-01-12 14:34:34.625 012 12575.90 44.40 54522.43 88888.00 2016-01-12 14:34:34.750 012 12575.85 44.42 54522.43 88888.00 2016-01-12 14:34:34.875 012 12575.88 44.45 54522.40 88888.00 2016-01-12 14:34:35.000 012 12575.98 44.45 54522.40 88888.00 2016-01-12 14:34:35.125 012 12576.00 44.45 54522.40 88888.00 2016-01-12 14:34:35.250 012 12575.98 44.42 54522.40 88888.00 2016-01-12 14:34:35.375 012 12575.95 44.42 54522.38 88888.00 2016-01-12 14:34:35.500 012 12575.95 44.48 54522.40 88888.00 2016-01-12 14:34:35.625 012 12575.92 44.48 54522.38 88888.00 2016-01-12 14:34:35.750 012 12575.92 44.50 54522.38 88888.00 2016-01-12 14:34:35.875 012 12575.88 44.50 54522.40 88888.00 2016-01-12 14:34:36.000 012 12575.85 44.52 54522.40 88888.00 2016-01-12 14:34:36.125 012 12575.88 44.55 54522.40 88888.00 2016-01-12 14:34:36.250 012 12575.90 44.55 54522.38 88888.00 2016-01-12 14:34:36.375 012 12575.90 44.58 54522.35 88888.00 2016-01-12 14:34:36.500 012 12575.95 44.60 54522.35 88888.00 2016-01-12 14:34:36.625 012 12575.92 44.65 54522.38 88888.00 2016-01-12 14:34:36.750 012 12575.98 44.65 54522.38 88888.00 2016-01-12 14:34:36.875 012 12576.00 44.67 54522.38 88888.00 2016-01-12 14:34:37.000 012 12575.95 44.67 54522.38 88888.00 2016-01-12 14:34:37.125 012 12575.98 44.73 54522.38 88888.00 2016-01-12 14:34:37.250 012 12575.98 44.75 54522.38 88888.00 2016-01-12 14:34:37.375 012 12575.98 44.75 54522.38 88888.00 2016-01-12 14:34:37.500 012 12576.02 44.73 54522.35 88888.00 2016-01-12 14:34:37.625 012 12576.08 44.75 54522.35 88888.00 2016-01-12 14:34:37.750 012 12576.02 44.75 54522.38 88888.00 2016-01-12 14:34:37.875 012 12576.00 44.77 54522.35 88888.00 2016-01-12 14:34:38.000 012 12575.98 44.80 54522.35 88888.00 2016-01-12 14:34:38.125 012 12575.98 44.80 54522.35 88888.00 2016-01-12 14:34:38.250 012 12576.02 44.80 54522.35 88888.00 2016-01-12 14:34:38.375 012 12576.00 44.80 54522.35 88888.00 2016-01-12 14:34:38.500 012 12575.98 44.80 54522.35 88888.00 2016-01-12 14:34:38.625 012 12576.05 44.85 54522.32 88888.00 2016-01-12 14:34:38.750 012 12576.08 44.85 54522.35 88888.00 2016-01-12 14:34:38.875 012 12576.00 44.85 54522.38 88888.00 2016-01-12 14:34:39.000 012 12575.90 44.88 54522.35 88888.00 2016-01-12 14:34:39.125 012 12575.85 44.90 54522.32 88888.00 2016-01-12 14:34:39.250 012 12575.85 44.90 54522.32 88888.00 2016-01-12 14:34:39.375 012 12575.92 44.90 54522.32 88888.00 2016-01-12 14:34:39.500 012 12575.95 44.88 54522.32 88888.00 2016-01-12 14:34:39.625 012 12575.98 44.95 54522.32 88888.00 2016-01-12 14:34:39.750 012 12576.00 44.98 54522.32 88888.00 2016-01-12 14:34:39.875 012 12575.98 45.00 54522.30 88888.00 2016-01-12 14:34:40.000 012 12575.92 44.98 54522.30 88888.00 2016-01-12 14:34:40.125 012 12575.88 45.00 54522.30 88888.00 2016-01-12 14:34:40.250 012 12575.80 45.02 54522.32 88888.00 2016-01-12 14:34:40.375 012 12575.90 45.05 54522.32 88888.00 2016-01-12 14:34:40.500 012 12575.85 45.05 54522.32 88888.00 2016-01-12 14:34:40.625 012 12575.77 45.02 54522.32 88888.00 2016-01-12 14:34:40.750 012 12575.80 45.08 54522.30 88888.00 2016-01-12 14:34:40.875 012 12575.85 45.05 54522.30 88888.00 2016-01-12 14:34:41.000 012 12575.80 45.02 54522.30 88888.00 2016-01-12 14:34:41.125 012 12575.75 45.05 54522.30 88888.00 2016-01-12 14:34:41.250 012 12575.77 45.08 54522.30 88888.00 2016-01-12 14:34:41.375 012 12575.90 45.05 54522.30 88888.00 2016-01-12 14:34:41.500 012 12575.90 45.10 54522.28 88888.00 2016-01-12 14:34:41.625 012 12575.83 45.12 54522.32 88888.00 2016-01-12 14:34:41.750 012 12575.73 45.12 54522.30 88888.00 2016-01-12 14:34:41.875 012 12575.75 45.12 54522.30 88888.00 2016-01-12 14:34:42.000 012 12575.80 45.17 54522.30 88888.00 2016-01-12 14:34:42.125 012 12575.75 45.17 54522.32 88888.00 2016-01-12 14:34:42.250 012 12575.73 45.15 54522.30 88888.00 2016-01-12 14:34:42.375 012 12575.77 45.20 54522.30 88888.00 2016-01-12 14:34:42.500 012 12575.77 45.20 54522.30 88888.00 2016-01-12 14:34:42.625 012 12575.77 45.23 54522.28 88888.00 2016-01-12 14:34:42.750 012 12575.73 45.23 54522.30 88888.00 2016-01-12 14:34:42.875 012 12575.67 45.25 54522.28 88888.00 2016-01-12 14:34:43.000 012 12575.67 45.25 54522.28 88888.00 2016-01-12 14:34:43.125 012 12575.80 45.27 54522.30 88888.00 2016-01-12 14:34:43.250 012 12575.75 45.25 54522.30 88888.00 2016-01-12 14:34:43.375 012 12575.77 45.27 54522.28 88888.00 2016-01-12 14:34:43.500 012 12575.77 45.30 54522.30 88888.00 2016-01-12 14:34:43.625 012 12575.75 45.30 54522.28 88888.00 2016-01-12 14:34:43.750 012 12575.77 45.30 54522.30 88888.00 2016-01-12 14:34:43.875 012 12575.83 45.30 54522.30 88888.00 2016-01-12 14:34:44.000 012 12575.80 45.33 54522.28 88888.00 2016-01-12 14:34:44.125 012 12575.80 45.35 54522.25 88888.00 2016-01-12 14:34:44.250 012 12575.73 45.33 54522.25 88888.00 2016-01-12 14:34:44.375 012 12575.70 45.35 54522.25 88888.00 2016-01-12 14:34:44.500 012 12575.65 45.38 54522.25 88888.00 2016-01-12 14:34:44.625 012 12575.70 45.42 54522.28 88888.00 2016-01-12 14:34:44.750 012 12575.70 45.42 54522.28 88888.00 2016-01-12 14:34:44.875 012 12575.62 45.40 54522.25 88888.00 2016-01-12 14:34:45.000 012 12575.60 45.40 54522.25 88888.00 2016-01-12 14:34:45.125 012 12575.65 45.45 54522.28 88888.00 2016-01-12 14:34:45.250 012 12575.67 45.45 54522.30 88888.00 2016-01-12 14:34:45.375 012 12575.67 45.45 54522.28 88888.00 2016-01-12 14:34:45.500 012 12575.65 45.48 54522.28 88888.00 2016-01-12 14:34:45.625 012 12575.65 45.50 54522.25 88888.00 2016-01-12 14:34:45.750 012 12575.65 45.50 54522.25 88888.00 2016-01-12 14:34:45.875 012 12575.65 45.50 54522.25 88888.00 2016-01-12 14:34:46.000 012 12575.62 45.52 54522.22 88888.00 2016-01-12 14:34:46.125 012 12575.58 45.55 54522.25 88888.00 2016-01-12 14:34:46.250 012 12575.58 45.55 54522.28 88888.00 2016-01-12 14:34:46.375 012 12575.65 45.55 54522.25 88888.00 2016-01-12 14:34:46.500 012 12575.60 45.52 54522.22 88888.00 2016-01-12 14:34:46.625 012 12575.58 45.55 54522.22 88888.00 2016-01-12 14:34:46.750 012 12575.55 45.58 54522.22 88888.00 2016-01-12 14:34:46.875 012 12575.58 45.62 54522.22 88888.00 2016-01-12 14:34:47.000 012 12575.58 45.62 54522.22 88888.00 2016-01-12 14:34:47.125 012 12575.55 45.60 54522.25 88888.00 2016-01-12 14:34:47.250 012 12575.50 45.58 54522.25 88888.00 2016-01-12 14:34:47.375 012 12575.58 45.60 54522.22 88888.00 2016-01-12 14:34:47.500 012 12575.62 45.62 54522.20 88888.00 2016-01-12 14:34:47.625 012 12575.60 45.62 54522.20 88888.00 2016-01-12 14:34:47.750 012 12575.45 45.62 54522.22 88888.00 2016-01-12 14:34:47.875 012 12575.45 45.65 54522.20 88888.00 2016-01-12 14:34:48.000 012 12575.50 45.67 54522.20 88888.00 2016-01-12 14:34:48.125 012 12575.58 45.73 54522.20 88888.00 2016-01-12 14:34:48.250 012 12575.58 45.73 54522.22 88888.00 2016-01-12 14:34:48.375 012 12575.58 45.73 54522.20 88888.00 2016-01-12 14:34:48.500 012 12575.52 45.73 54522.20 88888.00 2016-01-12 14:34:48.625 012 12575.52 45.73 54522.20 88888.00 2016-01-12 14:34:48.750 012 12575.52 45.73 54522.22 88888.00 2016-01-12 14:34:48.875 012 12575.58 45.75 54522.20 88888.00 2016-01-12 14:34:49.000 012 12575.62 45.75 54522.22 88888.00 2016-01-12 14:34:49.125 012 12575.60 45.77 54522.22 88888.00 2016-01-12 14:34:49.250 012 12575.52 45.77 54522.20 88888.00 2016-01-12 14:34:49.375 012 12575.58 45.77 54522.18 88888.00 2016-01-12 14:34:49.500 012 12575.58 45.77 54522.20 88888.00 2016-01-12 14:34:49.625 012 12575.60 45.77 54522.20 88888.00 2016-01-12 14:34:49.750 012 12575.62 45.83 54522.20 88888.00 2016-01-12 14:34:49.875 012 12575.65 45.83 54522.18 88888.00 2016-01-12 14:34:50.000 012 12575.65 45.80 54522.20 88888.00 2016-01-12 14:34:50.125 012 12575.62 45.80 54522.18 88888.00 2016-01-12 14:34:50.250 012 12575.60 45.85 54522.20 88888.00 2016-01-12 14:34:50.375 012 12575.67 45.88 54522.20 88888.00 2016-01-12 14:34:50.500 012 12575.70 45.88 54522.18 88888.00 2016-01-12 14:34:50.625 012 12575.62 45.85 54522.18 88888.00 2016-01-12 14:34:50.750 012 12575.62 45.85 54522.18 88888.00 2016-01-12 14:34:50.875 012 12575.70 45.85 54522.18 88888.00 2016-01-12 14:34:51.000 012 12575.70 45.90 54522.18 88888.00 2016-01-12 14:34:51.125 012 12575.62 45.90 54522.20 88888.00 2016-01-12 14:34:51.250 012 12575.55 45.90 54522.20 88888.00 2016-01-12 14:34:51.375 012 12575.62 45.92 54522.20 88888.00 2016-01-12 14:34:51.500 012 12575.62 45.95 54522.18 88888.00 2016-01-12 14:34:51.625 012 12575.70 45.92 54522.15 88888.00 2016-01-12 14:34:51.750 012 12575.70 45.92 54522.12 88888.00 2016-01-12 14:34:51.875 012 12575.73 45.95 54522.18 88888.00 2016-01-12 14:34:52.000 012 12575.75 46.00 54522.20 88888.00 2016-01-12 14:34:52.125 012 12575.65 46.00 54522.18 88888.00 2016-01-12 14:34:52.250 012 12575.65 45.98 54522.18 88888.00 2016-01-12 14:34:52.375 012 12575.73 46.00 54522.15 88888.00 2016-01-12 14:34:52.500 012 12575.77 45.98 54522.12 88888.00 2016-01-12 14:34:52.625 012 12575.75 46.02 54522.12 88888.00 2016-01-12 14:34:52.750 012 12575.77 46.02 54522.15 88888.00 2016-01-12 14:34:52.875 012 12575.88 46.05 54522.18 88888.00 2016-01-12 14:34:53.000 012 12575.83 46.08 54522.18 88888.00 2016-01-12 14:34:53.125 012 12575.73 46.05 54522.18 88888.00 2016-01-12 14:34:53.250 012 12575.67 46.02 54522.15 88888.00 2016-01-12 14:34:53.375 012 12575.80 46.08 54522.15 88888.00 2016-01-12 14:34:53.500 012 12575.88 46.05 54522.12 88888.00 2016-01-12 14:34:53.625 012 12575.88 46.08 54522.12 88888.00 2016-01-12 14:34:53.750 012 12575.83 46.12 54522.12 88888.00 2016-01-12 14:34:53.875 012 12575.83 46.15 54522.15 88888.00 2016-01-12 14:34:54.000 012 12575.77 46.12 54522.12 88888.00 2016-01-12 14:34:54.125 012 12575.80 46.10 54522.12 88888.00 2016-01-12 14:34:54.250 012 12575.75 46.15 54522.12 88888.00 2016-01-12 14:34:54.375 012 12575.83 46.17 54522.12 88888.00 2016-01-12 14:34:54.500 012 12575.88 46.20 54522.12 88888.00 2016-01-12 14:34:54.625 012 12575.88 46.17 54522.12 88888.00 2016-01-12 14:34:54.750 012 12575.90 46.17 54522.10 88888.00 2016-01-12 14:34:54.875 012 12575.90 46.17 54522.07 88888.00 2016-01-12 14:34:55.000 012 12575.88 46.17 54522.07 88888.00 2016-01-12 14:34:55.125 012 12575.88 46.20 54522.07 88888.00 2016-01-12 14:34:55.250 012 12575.98 46.23 54522.07 88888.00 2016-01-12 14:34:55.375 012 12576.05 46.23 54522.05 88888.00 2016-01-12 14:34:55.500 012 12576.02 46.25 54522.07 88888.00 2016-01-12 14:34:55.625 012 12575.95 46.20 54522.05 88888.00 2016-01-12 14:34:55.750 012 12575.90 46.25 54522.07 88888.00 2016-01-12 14:34:55.875 012 12575.98 46.27 54522.05 88888.00 2016-01-12 14:34:56.000 012 12576.02 46.25 54522.07 88888.00 2016-01-12 14:34:56.125 012 12576.00 46.27 54522.07 88888.00 2016-01-12 14:34:56.250 012 12575.98 46.27 54522.07 88888.00 2016-01-12 14:34:56.375 012 12575.98 46.27 54522.05 88888.00 2016-01-12 14:34:56.500 012 12575.98 46.25 54522.07 88888.00 2016-01-12 14:34:56.625 012 12576.00 46.25 54522.07 88888.00 2016-01-12 14:34:56.750 012 12576.02 46.27 54522.07 88888.00 2016-01-12 14:34:56.875 012 12576.05 46.30 54522.05 88888.00 2016-01-12 14:34:57.000 012 12576.12 46.35 54522.05 88888.00 2016-01-12 14:34:57.125 012 12576.12 46.35 54522.05 88888.00 2016-01-12 14:34:57.250 012 12576.05 46.33 54522.05 88888.00 2016-01-12 14:34:57.375 012 12576.00 46.33 54522.05 88888.00 2016-01-12 14:34:57.500 012 12576.05 46.35 54522.05 88888.00 2016-01-12 14:34:57.625 012 12576.08 46.35 54522.05 88888.00 2016-01-12 14:34:57.750 012 12576.08 46.35 54522.03 88888.00 2016-01-12 14:34:57.875 012 12576.05 46.38 54522.05 88888.00 2016-01-12 14:34:58.000 012 12576.08 46.33 54522.03 88888.00 2016-01-12 14:34:58.125 012 12576.05 46.35 54522.05 88888.00 2016-01-12 14:34:58.250 012 12576.05 46.35 54522.03 88888.00 2016-01-12 14:34:58.375 012 12576.05 46.35 54522.07 88888.00 2016-01-12 14:34:58.500 012 12576.08 46.38 54522.05 88888.00 2016-01-12 14:34:58.625 012 12576.02 46.42 54522.07 88888.00 2016-01-12 14:34:58.750 012 12576.02 46.42 54522.03 88888.00 2016-01-12 14:34:58.875 012 12576.05 46.35 54522.03 88888.00 2016-01-12 14:34:59.000 012 12576.12 46.38 54522.00 88888.00 2016-01-12 14:34:59.125 012 12576.15 46.38 54522.00 88888.00 2016-01-12 14:34:59.250 012 12576.12 46.38 54522.00 88888.00 2016-01-12 14:34:59.375 012 12576.08 46.42 54522.03 88888.00 2016-01-12 14:34:59.500 012 12576.08 46.42 54522.00 88888.00 2016-01-12 14:34:59.625 012 12576.12 46.42 54522.00 88888.00 2016-01-12 14:34:59.750 012 12576.12 46.40 54522.00 88888.00 2016-01-12 14:34:59.875 012 12576.12 46.42 54522.03 88888.00 2016-01-12 14:35:00.000 012 12576.15 46.48 54522.00 88888.00 2016-01-12 14:35:00.125 012 12576.17 46.48 54522.03 88888.00 2016-01-12 14:35:00.250 012 12576.15 46.48 54522.03 88888.00 2016-01-12 14:35:00.375 012 12576.17 46.48 54522.00 88888.00 2016-01-12 14:35:00.500 012 12576.15 46.48 54522.00 88888.00 2016-01-12 14:35:00.625 012 12576.15 46.45 54521.97 88888.00 2016-01-12 14:35:00.750 012 12576.10 46.45 54521.97 88888.00 2016-01-12 14:35:00.875 012 12576.15 46.48 54521.97 88888.00 2016-01-12 14:35:01.000 012 12576.17 46.48 54521.97 88888.00 2016-01-12 14:35:01.125 012 12576.12 46.45 54522.00 88888.00 2016-01-12 14:35:01.250 012 12576.15 46.45 54522.00 88888.00 2016-01-12 14:35:01.375 012 12576.20 46.48 54522.00 88888.00 2016-01-12 14:35:01.500 012 12576.12 46.45 54521.97 88888.00 2016-01-12 14:35:01.625 012 12576.15 46.45 54522.00 88888.00 2016-01-12 14:35:01.750 012 12576.17 46.48 54522.00 88888.00 2016-01-12 14:35:01.875 012 12576.20 46.50 54522.00 88888.00 2016-01-12 14:35:02.000 012 12576.17 46.50 54521.97 88888.00 2016-01-12 14:35:02.125 012 12576.15 46.55 54521.97 88888.00 2016-01-12 14:35:02.250 012 12576.12 46.52 54522.00 88888.00 2016-01-12 14:35:02.375 012 12576.15 46.52 54521.97 88888.00 2016-01-12 14:35:02.500 012 12576.12 46.52 54521.97 88888.00 2016-01-12 14:35:02.625 012 12576.17 46.52 54521.97 88888.00 2016-01-12 14:35:02.750 012 12576.25 46.52 54521.97 88888.00 2016-01-12 14:35:02.875 012 12576.23 46.55 54521.97 88888.00 2016-01-12 14:35:03.000 012 12576.15 46.55 54521.97 88888.00 2016-01-12 14:35:03.125 012 12576.23 46.52 54521.95 88888.00 2016-01-12 14:35:03.250 012 12576.23 46.52 54521.95 88888.00 2016-01-12 14:35:03.375 012 12576.25 46.52 54521.95 88888.00 2016-01-12 14:35:03.500 012 12576.25 46.55 54521.95 88888.00 2016-01-12 14:35:03.625 012 12576.25 46.52 54521.97 88888.00 2016-01-12 14:35:03.750 012 12576.15 46.52 54521.97 88888.00 2016-01-12 14:35:03.875 012 12576.15 46.50 54522.00 88888.00 2016-01-12 14:35:04.000 012 12576.17 46.52 54521.97 88888.00 2016-01-12 14:35:04.125 012 12576.23 46.62 54521.95 88888.00 2016-01-12 14:35:04.250 012 12576.20 46.60 54521.97 88888.00 2016-01-12 14:35:04.375 012 12576.23 46.60 54521.97 88888.00 2016-01-12 14:35:04.500 012 12576.23 46.58 54521.97 88888.00 2016-01-12 14:35:04.625 012 12576.20 46.55 54521.97 88888.00 2016-01-12 14:35:04.750 012 12576.20 46.58 54522.03 88888.00 2016-01-12 14:35:04.875 012 12576.25 46.62 54522.03 88888.00 2016-01-12 14:35:05.000 012 12576.23 46.65 54522.03 88888.00 2016-01-12 14:35:05.125 012 12576.20 46.67 54522.00 88888.00 2016-01-12 14:35:05.250 012 12576.17 46.62 54521.97 88888.00 2016-01-12 14:35:05.375 012 12576.20 46.62 54521.95 88888.00 2016-01-12 14:35:05.500 012 12576.20 46.65 54521.95 88888.00 2016-01-12 14:35:05.625 012 12576.25 46.62 54521.95 88888.00 2016-01-12 14:35:05.750 012 12576.30 46.65 54521.97 88888.00 2016-01-12 14:35:05.875 012 12576.35 46.65 54521.97 88888.00 2016-01-12 14:35:06.000 012 12576.40 46.65 54521.97 88888.00 2016-01-12 14:35:06.125 012 12576.30 46.65 54521.97 88888.00 2016-01-12 14:35:06.250 012 12576.25 46.65 54522.00 88888.00 2016-01-12 14:35:06.375 012 12576.30 46.65 54521.97 88888.00 2016-01-12 14:35:06.500 012 12576.30 46.62 54521.97 88888.00 2016-01-12 14:35:06.625 012 12576.35 46.65 54521.97 88888.00 2016-01-12 14:35:06.750 012 12576.40 46.65 54521.95 88888.00 2016-01-12 14:35:06.875 012 12576.35 46.65 54521.95 88888.00 2016-01-12 14:35:07.000 012 12576.38 46.67 54521.95 88888.00 2016-01-12 14:35:07.125 012 12576.33 46.65 54521.95 88888.00 2016-01-12 14:35:07.250 012 12576.30 46.65 54521.95 88888.00 2016-01-12 14:35:07.375 012 12576.35 46.62 54521.95 88888.00 2016-01-12 14:35:07.500 012 12576.40 46.62 54521.97 88888.00 2016-01-12 14:35:07.625 012 12576.45 46.65 54521.97 88888.00 2016-01-12 14:35:07.750 012 12576.48 46.67 54521.97 88888.00 2016-01-12 14:35:07.875 012 12576.50 46.65 54521.95 88888.00 2016-01-12 14:35:08.000 012 12576.48 46.62 54521.95 88888.00 2016-01-12 14:35:08.125 012 12576.45 46.65 54521.97 88888.00 2016-01-12 14:35:08.250 012 12576.38 46.65 54521.97 88888.00 2016-01-12 14:35:08.375 012 12576.42 46.67 54521.95 88888.00 2016-01-12 14:35:08.500 012 12576.42 46.65 54521.95 88888.00 2016-01-12 14:35:08.625 012 12576.42 46.65 54521.95 88888.00 2016-01-12 14:35:08.750 012 12576.48 46.65 54521.95 88888.00 2016-01-12 14:35:08.875 012 12576.55 46.65 54521.95 88888.00 2016-01-12 14:35:09.000 012 12576.58 46.67 54521.97 88888.00 2016-01-12 14:35:09.125 012 12576.58 46.67 54521.97 88888.00 2016-01-12 14:35:09.250 012 12576.52 46.67 54521.97 88888.00 2016-01-12 14:35:09.375 012 12576.52 46.70 54521.95 88888.00 2016-01-12 14:35:09.500 012 12576.55 46.70 54521.90 88888.00 2016-01-12 14:35:09.625 012 12576.55 46.70 54521.90 88888.00 2016-01-12 14:35:09.750 012 12576.62 46.67 54521.93 88888.00 2016-01-12 14:35:09.875 012 12576.65 46.65 54521.95 88888.00 2016-01-12 14:35:10.000 012 12576.58 46.70 54521.90 88888.00 2016-01-12 14:35:10.125 012 12576.55 46.70 54521.93 88888.00 2016-01-12 14:35:10.250 012 12576.55 46.67 54521.93 88888.00 2016-01-12 14:35:10.375 012 12576.58 46.67 54521.93 88888.00 2016-01-12 14:35:10.500 012 12576.65 46.67 54521.93 88888.00 2016-01-12 14:35:10.625 012 12576.65 46.67 54521.93 88888.00 2016-01-12 14:35:10.750 012 12576.67 46.67 54521.90 88888.00 2016-01-12 14:35:10.875 012 12576.65 46.67 54521.90 88888.00 2016-01-12 14:35:11.000 012 12576.67 46.67 54521.88 88888.00 2016-01-12 14:35:11.125 012 12576.70 46.67 54521.90 88888.00 2016-01-12 14:35:11.250 012 12576.70 46.65 54521.93 88888.00 2016-01-12 14:35:11.375 012 12576.75 46.70 54521.90 88888.00 2016-01-12 14:35:11.500 012 12576.73 46.67 54521.90 88888.00 2016-01-12 14:35:11.625 012 12576.80 46.65 54521.90 88888.00 2016-01-12 14:35:11.750 012 12576.83 46.67 54521.90 88888.00 2016-01-12 14:35:11.875 012 12576.83 46.73 54521.93 88888.00 2016-01-12 14:35:12.000 012 12576.88 46.75 54521.93 88888.00 2016-01-12 14:35:12.125 012 12576.85 46.73 54521.93 88888.00 2016-01-12 14:35:12.250 012 12576.88 46.70 54521.90 88888.00 2016-01-12 14:35:12.375 012 12576.92 46.73 54521.85 88888.00 2016-01-12 14:35:12.500 012 12576.90 46.77 54521.85 88888.00 2016-01-12 14:35:12.625 012 12576.83 46.75 54521.85 88888.00 2016-01-12 14:35:12.750 012 12576.83 46.75 54521.88 88888.00 2016-01-12 14:35:12.875 012 12576.77 46.73 54521.88 88888.00 2016-01-12 14:35:13.000 012 12576.83 46.73 54521.90 88888.00 2016-01-12 14:35:13.125 012 12576.85 46.75 54521.93 88888.00 2016-01-12 14:35:13.250 012 12576.88 46.77 54521.88 88888.00 2016-01-12 14:35:13.375 012 12576.92 46.77 54521.88 88888.00 2016-01-12 14:35:13.500 012 12576.92 46.77 54521.88 88888.00 2016-01-12 14:35:13.625 012 12576.98 46.77 54521.88 88888.00 2016-01-12 14:35:13.750 012 12576.95 46.77 54521.85 88888.00 2016-01-12 14:35:13.875 012 12577.00 46.75 54521.82 88888.00 2016-01-12 14:35:14.000 012 12577.02 46.75 54521.85 88888.00 2016-01-12 14:35:14.125 012 12577.00 46.80 54521.88 88888.00 2016-01-12 14:35:14.250 012 12576.95 46.77 54521.88 88888.00 2016-01-12 14:35:14.375 012 12577.00 46.77 54521.85 88888.00 2016-01-12 14:35:14.500 012 12577.02 46.80 54521.82 88888.00 2016-01-12 14:35:14.625 012 12576.95 46.80 54521.82 88888.00 2016-01-12 14:35:14.750 012 12577.00 46.83 54521.85 88888.00 2016-01-12 14:35:14.875 012 12577.00 46.77 54521.82 88888.00 2016-01-12 14:35:15.000 012 12577.05 46.77 54521.82 88888.00 2016-01-12 14:35:15.125 012 12577.05 46.80 54521.85 88888.00 2016-01-12 14:35:15.250 012 12577.05 46.77 54521.85 88888.00 2016-01-12 14:35:15.375 012 12577.08 46.80 54521.82 88888.00 2016-01-12 14:35:15.500 012 12577.10 46.80 54521.85 88888.00 2016-01-12 14:35:15.625 012 12577.10 46.80 54521.82 88888.00 2016-01-12 14:35:15.750 012 12577.08 46.77 54521.82 88888.00 2016-01-12 14:35:15.875 012 12577.02 46.80 54521.82 88888.00 2016-01-12 14:35:16.000 012 12577.08 46.83 54521.82 88888.00 2016-01-12 14:35:16.125 012 12577.15 46.85 54521.88 88888.00 2016-01-12 14:35:16.250 012 12577.17 46.85 54521.85 88888.00 2016-01-12 14:35:16.375 012 12577.23 46.80 54521.85 88888.00 2016-01-12 14:35:16.500 012 12577.23 46.85 54521.82 88888.00 2016-01-12 14:35:16.625 012 12577.15 46.88 54521.85 88888.00 2016-01-12 14:35:16.750 012 12577.20 46.90 54521.85 88888.00 2016-01-12 14:35:16.875 012 12577.27 46.88 54521.88 88888.00 2016-01-12 14:35:17.000 012 12577.27 46.85 54521.88 88888.00 2016-01-12 14:35:17.125 012 12577.25 46.85 54521.88 88888.00 2016-01-12 14:35:17.250 012 12577.27 46.88 54521.85 88888.00 2016-01-12 14:35:17.375 012 12577.35 46.88 54521.82 88888.00 2016-01-12 14:35:17.500 012 12577.27 46.88 54521.85 88888.00 2016-01-12 14:35:17.625 012 12577.25 46.88 54521.85 88888.00 2016-01-12 14:35:17.750 012 12577.27 46.90 54521.85 88888.00 2016-01-12 14:35:17.875 012 12577.33 46.92 54521.85 88888.00 2016-01-12 14:35:18.000 012 12577.27 46.95 54521.82 88888.00 2016-01-12 14:35:18.125 012 12577.23 46.90 54521.85 88888.00 2016-01-12 14:35:18.250 012 12577.23 46.90 54521.88 88888.00 2016-01-12 14:35:18.375 012 12577.30 46.95 54521.88 88888.00 2016-01-12 14:35:18.500 012 12577.38 46.92 54521.85 88888.00 2016-01-12 14:35:18.625 012 12577.40 46.92 54521.85 88888.00 2016-01-12 14:35:18.750 012 12577.50 46.92 54521.88 88888.00 2016-01-12 14:35:18.875 012 12577.52 46.92 54521.88 88888.00 2016-01-12 14:35:19.000 012 12577.52 46.88 54521.82 88888.00 2016-01-12 14:35:19.125 012 12577.52 46.92 54521.82 88888.00 2016-01-12 14:35:19.250 012 12577.48 46.95 54521.82 88888.00 2016-01-12 14:35:19.375 012 12577.48 46.98 54521.82 88888.00 2016-01-12 14:35:19.500 012 12577.52 46.98 54521.82 88888.00 2016-01-12 14:35:19.625 012 12577.58 46.95 54521.85 88888.00 2016-01-12 14:35:19.750 012 12577.58 46.98 54521.88 88888.00 2016-01-12 14:35:19.875 012 12577.55 46.92 54521.85 88888.00 2016-01-12 14:35:20.000 012 12577.58 46.95 54521.82 88888.00 2016-01-12 14:35:20.125 012 12577.62 46.95 54521.85 88888.00 2016-01-12 14:35:20.250 012 12577.60 46.95 54521.88 88888.00 2016-01-12 14:35:20.375 012 12577.62 46.98 54521.90 88888.00 2016-01-12 14:35:20.500 012 12577.62 47.02 54521.90 88888.00 2016-01-12 14:35:20.625 012 12577.60 47.02 54521.90 88888.00 2016-01-12 14:35:20.750 012 12577.67 47.02 54521.88 88888.00 2016-01-12 14:35:20.875 012 12577.73 47.05 54521.90 88888.00 2016-01-12 14:35:21.000 012 12577.70 47.05 54521.88 88888.00 2016-01-12 14:35:21.125 012 12577.65 47.08 54521.88 88888.00 2016-01-12 14:35:21.250 012 12577.62 47.02 54521.90 88888.00 2016-01-12 14:35:21.375 012 12577.70 47.05 54521.90 88888.00 2016-01-12 14:35:21.500 012 12577.75 47.08 54521.90 88888.00 2016-01-12 14:35:21.625 012 12577.77 47.08 54521.90 88888.00 2016-01-12 14:35:21.750 012 12577.70 47.10 54521.90 88888.00 2016-01-12 14:35:21.875 012 12577.75 47.08 54521.88 88888.00 2016-01-12 14:35:22.000 012 12577.80 47.08 54521.88 88888.00 2016-01-12 14:35:22.125 012 12577.80 47.08 54521.93 88888.00 2016-01-12 14:35:22.250 012 12577.67 47.08 54521.90 88888.00 2016-01-12 14:35:22.375 012 12577.75 47.08 54521.88 88888.00 2016-01-12 14:35:22.500 012 12577.83 47.10 54521.88 88888.00 2016-01-12 14:35:22.625 012 12577.88 47.12 54521.88 88888.00 2016-01-12 14:35:22.750 012 12577.92 47.15 54521.90 88888.00 2016-01-12 14:35:22.875 012 12577.88 47.12 54521.88 88888.00 2016-01-12 14:35:23.000 012 12577.92 47.15 54521.88 88888.00 2016-01-12 14:35:23.125 012 12577.98 47.15 54521.90 88888.00 2016-01-12 14:35:23.250 012 12577.95 47.12 54521.90 88888.00 2016-01-12 14:35:23.375 012 12577.98 47.12 54521.88 88888.00 2016-01-12 14:35:23.500 012 12578.00 47.10 54521.88 88888.00 2016-01-12 14:35:23.625 012 12577.95 47.12 54521.90 88888.00 2016-01-12 14:35:23.750 012 12577.92 47.17 54521.93 88888.00 2016-01-12 14:35:23.875 012 12577.92 47.20 54521.93 88888.00 2016-01-12 14:35:24.000 012 12577.95 47.17 54521.90 88888.00 2016-01-12 14:35:24.125 012 12577.98 47.17 54521.93 88888.00 2016-01-12 14:35:24.250 012 12577.92 47.15 54521.90 88888.00 2016-01-12 14:35:24.375 012 12577.95 47.17 54521.90 88888.00 2016-01-12 14:35:24.500 012 12578.05 47.17 54521.90 88888.00 2016-01-12 14:35:24.625 012 12578.12 47.15 54521.90 88888.00 2016-01-12 14:35:24.750 012 12578.08 47.17 54521.93 88888.00 2016-01-12 14:35:24.875 012 12578.10 47.20 54521.93 88888.00 2016-01-12 14:35:25.000 012 12578.15 47.20 54521.90 88888.00 2016-01-12 14:35:25.125 012 12578.15 47.20 54521.95 88888.00 2016-01-12 14:35:25.250 012 12578.12 47.20 54521.95 88888.00 2016-01-12 14:35:25.375 012 12578.23 47.23 54521.95 88888.00 2016-01-12 14:35:25.500 012 12578.17 47.23 54521.95 88888.00 2016-01-12 14:35:25.625 012 12578.15 47.20 54521.95 88888.00 2016-01-12 14:35:25.750 012 12578.20 47.20 54521.95 88888.00 2016-01-12 14:35:25.875 012 12578.20 47.23 54521.97 88888.00 2016-01-12 14:35:26.000 012 12578.17 47.23 54521.97 88888.00 2016-01-12 14:35:26.125 012 12578.17 47.20 54521.97 88888.00 2016-01-12 14:35:26.250 012 12578.20 47.17 54521.95 88888.00 2016-01-12 14:35:26.375 012 12578.30 47.20 54521.97 88888.00 2016-01-12 14:35:26.500 012 12578.30 47.25 54521.95 88888.00 2016-01-12 14:35:26.625 012 12578.25 47.20 54521.95 88888.00 2016-01-12 14:35:26.750 012 12578.20 47.20 54521.95 88888.00 2016-01-12 14:35:26.875 012 12578.23 47.23 54521.95 88888.00 2016-01-12 14:35:27.000 012 12578.27 47.23 54521.95 88888.00 2016-01-12 14:35:27.125 012 12578.35 47.20 54521.97 88888.00 2016-01-12 14:35:27.250 012 12578.30 47.20 54521.97 88888.00 2016-01-12 14:35:27.375 012 12578.33 47.23 54521.97 88888.00 2016-01-12 14:35:27.500 012 12578.33 47.20 54521.97 88888.00 2016-01-12 14:35:27.625 012 12578.38 47.23 54521.97 88888.00 2016-01-12 14:35:27.750 012 12578.35 47.25 54522.00 88888.00 2016-01-12 14:35:27.875 012 12578.38 47.25 54522.00 88888.00 2016-01-12 14:35:28.000 012 12578.38 47.25 54522.00 88888.00 2016-01-12 14:35:28.125 012 12578.38 47.25 54522.00 88888.00 2016-01-12 14:35:28.250 012 12578.35 47.25 54522.00 88888.00 2016-01-12 14:35:28.375 012 12578.35 47.25 54522.00 88888.00 2016-01-12 14:35:28.500 012 12578.40 47.23 54521.97 88888.00 2016-01-12 14:35:28.625 012 12578.40 47.23 54521.97 88888.00 2016-01-12 14:35:28.750 012 12578.40 47.23 54521.97 88888.00 2016-01-12 14:35:28.875 012 12578.48 47.23 54521.97 88888.00 2016-01-12 14:35:29.000 012 12578.55 47.20 54521.97 88888.00 2016-01-12 14:35:29.125 012 12578.50 47.25 54521.97 88888.00 2016-01-12 14:35:29.250 012 12578.50 47.23 54522.03 88888.00 2016-01-12 14:35:29.375 012 12578.50 47.23 54521.97 88888.00 2016-01-12 14:35:29.500 012 12578.48 47.25 54522.00 88888.00 2016-01-12 14:35:29.625 012 12578.48 47.25 54522.05 88888.00 2016-01-12 14:35:29.750 012 12578.48 47.25 54522.05 88888.00 2016-01-12 14:35:29.875 012 12578.50 47.23 54522.03 88888.00 2016-01-12 14:35:30.000 012 12578.55 47.25 54522.05 88888.00 2016-01-12 14:35:30.125 012 12578.55 47.27 54522.07 88888.00 2016-01-12 14:35:30.250 012 12578.48 47.27 54522.07 88888.00 2016-01-12 14:35:30.375 012 12578.50 47.30 54522.05 88888.00 2016-01-12 14:35:30.500 012 12578.50 47.30 54522.03 88888.00 2016-01-12 14:35:30.625 012 12578.50 47.30 54522.05 88888.00 2016-01-12 14:35:30.750 012 12578.55 47.30 54522.07 88888.00 2016-01-12 14:35:30.875 012 12578.50 47.27 54522.07 88888.00 2016-01-12 14:35:31.000 012 12578.50 47.27 54522.05 88888.00 2016-01-12 14:35:31.125 012 12578.55 47.27 54522.05 88888.00 2016-01-12 14:35:31.250 012 12578.58 47.25 54522.07 88888.00 2016-01-12 14:35:31.375 012 12578.58 47.25 54522.05 88888.00 2016-01-12 14:35:31.500 012 12578.58 47.27 54522.07 88888.00 2016-01-12 14:35:31.625 012 12578.60 47.33 54522.05 88888.00 2016-01-12 14:35:31.750 012 12578.62 47.33 54522.07 88888.00 2016-01-12 14:35:31.875 012 12578.60 47.30 54522.07 88888.00 2016-01-12 14:35:32.000 012 12578.62 47.25 54522.07 88888.00 2016-01-12 14:35:32.125 012 12578.65 47.27 54522.10 88888.00 2016-01-12 14:35:32.250 012 12578.62 47.30 54522.10 88888.00 2016-01-12 14:35:32.375 012 12578.67 47.30 54522.10 88888.00 2016-01-12 14:35:32.500 012 12578.67 47.30 54522.10 88888.00 2016-01-12 14:35:32.625 012 12578.65 47.30 54522.10 88888.00 2016-01-12 14:35:32.750 012 12578.62 47.30 54522.10 88888.00 2016-01-12 14:35:32.875 012 12578.65 47.30 54522.10 88888.00 2016-01-12 14:35:33.000 012 12578.65 47.27 54522.07 88888.00 2016-01-12 14:35:33.125 012 12578.65 47.27 54522.10 88888.00 2016-01-12 14:35:33.250 012 12578.65 47.30 54522.10 88888.00 2016-01-12 14:35:33.375 012 12578.70 47.33 54522.10 88888.00 2016-01-12 14:35:33.500 012 12578.70 47.33 54522.10 88888.00 2016-01-12 14:35:33.625 012 12578.67 47.35 54522.12 88888.00 2016-01-12 14:35:33.750 012 12578.73 47.33 54522.15 88888.00 2016-01-12 14:35:33.875 012 12578.73 47.33 54522.15 88888.00 2016-01-12 14:35:34.000 012 12578.77 47.30 54522.15 88888.00 2016-01-12 14:35:34.125 012 12578.77 47.33 54522.15 88888.00 2016-01-12 14:35:34.250 012 12578.75 47.38 54522.15 88888.00 2016-01-12 14:35:34.375 012 12578.75 47.35 54522.12 88888.00 2016-01-12 14:35:34.500 012 12578.77 47.35 54522.12 88888.00 2016-01-12 14:35:34.625 012 12578.75 47.33 54522.12 88888.00 2016-01-12 14:35:34.750 012 12578.77 47.33 54522.15 88888.00 2016-01-12 14:35:34.875 012 12578.80 47.35 54522.15 88888.00 2016-01-12 14:35:35.000 012 12578.80 47.35 54522.12 88888.00 2016-01-12 14:35:35.125 012 12578.77 47.33 54522.15 88888.00 2016-01-12 14:35:35.250 012 12578.80 47.33 54522.18 88888.00 2016-01-12 14:35:35.375 012 12578.88 47.35 54522.15 88888.00 2016-01-12 14:35:35.500 012 12578.90 47.35 54522.18 88888.00 2016-01-12 14:35:35.625 012 12578.92 47.30 54522.15 88888.00 2016-01-12 14:35:35.750 012 12578.88 47.30 54522.18 88888.00 2016-01-12 14:35:35.875 012 12578.92 47.33 54522.15 88888.00 2016-01-12 14:35:36.000 012 12578.92 47.30 54522.18 88888.00 2016-01-12 14:35:36.125 012 12578.92 47.30 54522.20 88888.00 2016-01-12 14:35:36.250 012 12578.85 47.30 54522.20 88888.00 2016-01-12 14:35:36.375 012 12578.90 47.30 54522.18 88888.00 2016-01-12 14:35:36.500 012 12578.85 47.30 54522.18 88888.00 2016-01-12 14:35:36.625 012 12578.75 47.30 54522.18 88888.00 2016-01-12 14:35:36.750 012 12578.75 47.33 54522.18 88888.00 2016-01-12 14:35:36.875 012 12578.80 47.33 54522.18 88888.00 2016-01-12 14:35:37.000 012 12578.90 47.35 54522.15 88888.00 2016-01-12 14:35:37.125 012 12578.92 47.33 54522.22 88888.00 2016-01-12 14:35:37.250 012 12578.92 47.35 54522.20 88888.00 2016-01-12 14:35:37.375 012 12579.00 47.35 54522.20 88888.00 2016-01-12 14:35:37.500 012 12579.00 47.33 54522.20 88888.00 2016-01-12 14:35:37.625 012 12578.95 47.30 54522.22 88888.00 2016-01-12 14:35:37.750 012 12578.98 47.33 54522.22 88888.00 2016-01-12 14:35:37.875 012 12579.00 47.33 54522.22 88888.00 2016-01-12 14:35:38.000 012 12579.08 47.33 54522.28 88888.00 2016-01-12 14:35:38.125 012 12579.02 47.30 54522.28 88888.00 2016-01-12 14:35:38.250 012 12578.95 47.30 54522.22 88888.00 2016-01-12 14:35:38.375 012 12578.95 47.33 54522.25 88888.00 2016-01-12 14:35:38.500 012 12578.90 47.33 54522.28 88888.00 2016-01-12 14:35:38.625 012 12578.92 47.27 54522.25 88888.00 2016-01-12 14:35:38.750 012 12578.95 47.27 54522.25 88888.00 2016-01-12 14:35:38.875 012 12578.98 47.33 54522.28 88888.00 2016-01-12 14:35:39.000 012 12579.05 47.33 54522.30 88888.00 2016-01-12 14:35:39.125 012 12579.05 47.33 54522.30 88888.00 2016-01-12 14:35:39.250 012 12578.95 47.33 54522.30 88888.00 2016-01-12 14:35:39.375 012 12578.92 47.33 54522.30 88888.00 2016-01-12 14:35:39.500 012 12578.92 47.38 54522.30 88888.00 2016-01-12 14:35:39.625 012 12578.95 47.40 54522.28 88888.00 2016-01-12 14:35:39.750 012 12578.98 47.40 54522.28 88888.00 2016-01-12 14:35:39.875 012 12578.98 47.35 54522.28 88888.00 2016-01-12 14:35:40.000 012 12579.00 47.30 54522.25 88888.00 2016-01-12 14:35:40.125 012 12579.05 47.30 54522.28 88888.00 2016-01-12 14:35:40.250 012 12579.08 47.33 54522.32 88888.00 2016-01-12 14:35:40.375 012 12579.12 47.33 54522.30 88888.00 2016-01-12 14:35:40.500 012 12579.05 47.35 54522.30 88888.00 2016-01-12 14:35:40.625 012 12579.02 47.33 54522.28 88888.00 2016-01-12 14:35:40.750 012 12579.02 47.33 54522.30 88888.00 2016-01-12 14:35:40.875 012 12579.02 47.33 54522.32 88888.00 2016-01-12 14:35:41.000 012 12579.02 47.35 54522.32 88888.00 2016-01-12 14:35:41.125 012 12579.00 47.38 54522.32 88888.00 2016-01-12 14:35:41.250 012 12579.00 47.30 54522.32 88888.00 2016-01-12 14:35:41.375 012 12579.08 47.27 54522.32 88888.00 2016-01-12 14:35:41.500 012 12579.08 47.30 54522.32 88888.00 2016-01-12 14:35:41.625 012 12579.05 47.33 54522.32 88888.00 2016-01-12 14:35:41.750 012 12578.98 47.33 54522.32 88888.00 2016-01-12 14:35:41.875 012 12579.05 47.33 54522.32 88888.00 2016-01-12 14:35:42.000 012 12579.10 47.30 54522.32 88888.00 2016-01-12 14:35:42.125 012 12579.15 47.33 54522.38 88888.00 2016-01-12 14:35:42.250 012 12579.12 47.27 54522.35 88888.00 2016-01-12 14:35:42.375 012 12579.12 47.25 54522.35 88888.00 2016-01-12 14:35:42.500 012 12579.12 47.27 54522.32 88888.00 2016-01-12 14:35:42.625 012 12579.10 47.30 54522.38 88888.00 2016-01-12 14:35:42.750 012 12579.05 47.30 54522.38 88888.00 2016-01-12 14:35:42.875 012 12579.02 47.33 54522.35 88888.00 2016-01-12 14:35:43.000 012 12579.02 47.30 54522.35 88888.00 2016-01-12 14:35:43.125 012 12579.05 47.30 54522.38 88888.00 2016-01-12 14:35:43.250 012 12579.02 47.27 54522.38 88888.00 2016-01-12 14:35:43.375 012 12579.10 47.27 54522.40 88888.00 2016-01-12 14:35:43.500 012 12579.12 47.27 54522.40 88888.00 2016-01-12 14:35:43.625 012 12579.17 47.30 54522.43 88888.00 2016-01-12 14:35:43.750 012 12579.20 47.33 54522.40 88888.00 2016-01-12 14:35:43.875 012 12579.15 47.30 54522.40 88888.00 2016-01-12 14:35:44.000 012 12579.12 47.27 54522.40 88888.00 2016-01-12 14:35:44.125 012 12579.12 47.25 54522.40 88888.00 2016-01-12 14:35:44.250 012 12579.08 47.30 54522.43 88888.00 2016-01-12 14:35:44.375 012 12579.12 47.30 54522.43 88888.00 2016-01-12 14:35:44.500 012 12579.15 47.25 54522.43 88888.00 2016-01-12 14:35:44.625 012 12579.23 47.23 54522.43 88888.00 2016-01-12 14:35:44.750 012 12579.20 47.25 54522.40 88888.00 2016-01-12 14:35:44.875 012 12579.15 47.27 54522.43 88888.00 2016-01-12 14:35:45.000 012 12579.12 47.30 54522.45 88888.00 2016-01-12 14:35:45.125 012 12579.15 47.27 54522.45 88888.00 2016-01-12 14:35:45.250 012 12579.15 47.23 54522.45 88888.00 2016-01-12 14:35:45.375 012 12579.23 47.25 54522.45 88888.00 2016-01-12 14:35:45.500 012 12579.23 47.25 54522.47 88888.00 2016-01-12 14:35:45.625 012 12579.23 47.20 54522.45 88888.00 2016-01-12 14:35:45.750 012 12579.23 47.23 54522.45 88888.00 2016-01-12 14:35:45.875 012 12579.25 47.23 54522.45 88888.00 2016-01-12 14:35:46.000 012 12579.25 47.25 54522.45 88888.00 2016-01-12 14:35:46.125 012 12579.25 47.25 54522.47 88888.00 2016-01-12 14:35:46.250 012 12579.23 47.25 54522.50 88888.00 2016-01-12 14:35:46.375 012 12579.23 47.23 54522.50 88888.00 2016-01-12 14:35:46.500 012 12579.20 47.25 54522.50 88888.00 2016-01-12 14:35:46.625 012 12579.23 47.25 54522.50 88888.00 2016-01-12 14:35:46.750 012 12579.20 47.27 54522.50 88888.00 2016-01-12 14:35:46.875 012 12579.20 47.27 54522.50 88888.00 2016-01-12 14:35:47.000 012 12579.25 47.23 54522.47 88888.00 2016-01-12 14:35:47.125 012 12579.25 47.23 54522.47 88888.00 2016-01-12 14:35:47.250 012 12579.25 47.17 54522.50 88888.00 2016-01-12 14:35:47.375 012 12579.25 47.20 54522.50 88888.00 2016-01-12 14:35:47.500 012 12579.27 47.20 54522.50 88888.00 2016-01-12 14:35:47.625 012 12579.30 47.20 54522.50 88888.00 2016-01-12 14:35:47.750 012 12579.30 47.23 54522.47 88888.00 2016-01-12 14:35:47.875 012 12579.30 47.23 54522.50 88888.00 2016-01-12 14:35:48.000 012 12579.30 47.23 54522.53 88888.00 2016-01-12 14:35:48.125 012 12579.25 47.20 54522.55 88888.00 2016-01-12 14:35:48.250 012 12579.17 47.20 54522.53 88888.00 2016-01-12 14:35:48.375 012 12579.23 47.20 54522.50 88888.00 2016-01-12 14:35:48.500 012 12579.23 47.20 54522.53 88888.00 2016-01-12 14:35:48.625 012 12579.20 47.17 54522.53 88888.00 2016-01-12 14:35:48.750 012 12579.20 47.17 54522.50 88888.00 2016-01-12 14:35:48.875 012 12579.23 47.17 54522.53 88888.00 2016-01-12 14:35:49.000 012 12579.23 47.15 54522.53 88888.00 2016-01-12 14:35:49.125 012 12579.23 47.15 54522.55 88888.00 2016-01-12 14:35:49.250 012 12579.15 47.12 54522.57 88888.00 2016-01-12 14:35:49.375 012 12579.15 47.15 54522.57 88888.00 2016-01-12 14:35:49.500 012 12579.12 47.12 54522.57 88888.00 2016-01-12 14:35:49.625 012 12579.15 47.15 54522.55 88888.00 2016-01-12 14:35:49.750 012 12579.12 47.15 54522.55 88888.00 2016-01-12 14:35:49.875 012 12579.10 47.12 54522.55 88888.00 2016-01-12 14:35:50.000 012 12579.10 47.10 54522.53 88888.00 2016-01-12 14:35:50.125 012 12579.15 47.15 54522.55 88888.00 2016-01-12 14:35:50.250 012 12579.20 47.15 54522.62 88888.00 2016-01-12 14:35:50.375 012 12579.20 47.12 54522.60 88888.00 2016-01-12 14:35:50.500 012 12579.17 47.10 54522.57 88888.00 2016-01-12 14:35:50.625 012 12579.15 47.12 54522.60 88888.00 2016-01-12 14:35:50.750 012 12579.20 47.10 54522.60 88888.00 2016-01-12 14:35:50.875 012 12579.23 47.10 54522.57 88888.00 2016-01-12 14:35:51.000 012 12579.27 47.08 54522.57 88888.00 2016-01-12 14:35:51.125 012 12579.30 47.10 54522.57 88888.00 2016-01-12 14:35:51.250 012 12579.33 47.10 54522.60 88888.00 2016-01-12 14:35:51.375 012 12579.38 47.10 54522.60 88888.00 2016-01-12 14:35:51.500 012 12579.35 47.12 54522.60 88888.00 2016-01-12 14:35:51.625 012 12579.33 47.10 54522.62 88888.00 2016-01-12 14:35:51.750 012 12579.30 47.10 54522.62 88888.00 2016-01-12 14:35:51.875 012 12579.35 47.10 54522.62 88888.00 2016-01-12 14:35:52.000 012 12579.35 47.08 54522.60 88888.00 2016-01-12 14:35:52.125 012 12579.30 47.08 54522.65 88888.00 2016-01-12 14:35:52.250 012 12579.23 47.10 54522.65 88888.00 2016-01-12 14:35:52.375 012 12579.30 47.10 54522.65 88888.00 2016-01-12 14:35:52.500 012 12579.35 47.08 54522.65 88888.00 2016-01-12 14:35:52.625 012 12579.30 47.05 54522.62 88888.00 2016-01-12 14:35:52.750 012 12579.33 47.08 54522.68 88888.00 2016-01-12 14:35:52.875 012 12579.30 47.08 54522.68 88888.00 2016-01-12 14:35:53.000 012 12579.25 47.05 54522.62 88888.00 2016-01-12 14:35:53.125 012 12579.23 47.02 54522.65 88888.00 2016-01-12 14:35:53.250 012 12579.25 47.02 54522.65 88888.00 2016-01-12 14:35:53.375 012 12579.30 47.02 54522.65 88888.00 2016-01-12 14:35:53.500 012 12579.30 47.00 54522.62 88888.00 2016-01-12 14:35:53.625 012 12579.30 47.00 54522.65 88888.00 2016-01-12 14:35:53.750 012 12579.35 47.00 54522.65 88888.00 2016-01-12 14:35:53.875 012 12579.40 47.02 54522.70 88888.00 2016-01-12 14:35:54.000 012 12579.38 47.05 54522.70 88888.00 2016-01-12 14:35:54.125 012 12579.35 47.02 54522.68 88888.00 2016-01-12 14:35:54.250 012 12579.30 46.98 54522.70 88888.00 2016-01-12 14:35:54.375 012 12579.33 47.00 54522.70 88888.00 2016-01-12 14:35:54.500 012 12579.33 47.05 54522.72 88888.00 2016-01-12 14:35:54.625 012 12579.35 47.08 54522.72 88888.00 2016-01-12 14:35:54.750 012 12579.40 47.05 54522.72 88888.00 2016-01-12 14:35:54.875 012 12579.42 47.02 54522.70 88888.00 2016-01-12 14:35:55.000 012 12579.48 47.02 54522.72 88888.00 2016-01-12 14:35:55.125 012 12579.45 47.00 54522.72 88888.00 2016-01-12 14:35:55.250 012 12579.42 46.92 54522.70 88888.00 2016-01-12 14:35:55.375 012 12579.50 46.98 54522.70 88888.00 2016-01-12 14:35:55.500 012 12579.55 47.00 54522.72 88888.00 2016-01-12 14:35:55.625 012 12579.58 47.00 54522.75 88888.00 2016-01-12 14:35:55.750 012 12579.52 46.98 54522.75 88888.00 2016-01-12 14:35:55.875 012 12579.52 46.98 54522.75 88888.00 2016-01-12 14:35:56.000 012 12579.52 46.98 54522.70 88888.00 2016-01-12 14:35:56.125 012 12579.58 46.98 54522.75 88888.00 2016-01-12 14:35:56.250 012 12579.60 46.95 54522.72 88888.00 2016-01-12 14:35:56.375 012 12579.65 46.92 54522.72 88888.00 2016-01-12 14:35:56.500 012 12579.60 46.95 54522.75 88888.00 2016-01-12 14:35:56.625 012 12579.50 46.95 54522.75 88888.00 2016-01-12 14:35:56.750 012 12579.45 46.98 54522.75 88888.00 2016-01-12 14:35:56.875 012 12579.55 46.98 54522.75 88888.00 2016-01-12 14:35:57.000 012 12579.62 46.92 54522.72 88888.00 2016-01-12 14:35:57.125 012 12579.67 46.92 54522.75 88888.00 2016-01-12 14:35:57.250 012 12579.60 46.92 54522.72 88888.00 2016-01-12 14:35:57.375 012 12579.60 46.98 54522.72 88888.00 2016-01-12 14:35:57.500 012 12579.60 46.98 54522.72 88888.00 2016-01-12 14:35:57.625 012 12579.65 46.98 54522.78 88888.00 2016-01-12 14:35:57.750 012 12579.67 46.95 54522.78 88888.00 2016-01-12 14:35:57.875 012 12579.65 46.95 54522.75 88888.00 2016-01-12 14:35:58.000 012 12579.62 46.92 54522.75 88888.00 2016-01-12 14:35:58.125 012 12579.62 46.92 54522.75 88888.00 2016-01-12 14:35:58.250 012 12579.60 46.90 54522.75 88888.00 2016-01-12 14:35:58.375 012 12579.67 46.90 54522.75 88888.00 2016-01-12 14:35:58.500 012 12579.65 46.95 54522.75 88888.00 2016-01-12 14:35:58.625 012 12579.60 46.95 54522.78 88888.00 2016-01-12 14:35:58.750 012 12579.60 46.92 54522.78 88888.00 2016-01-12 14:35:58.875 012 12579.62 46.95 54522.78 88888.00 2016-01-12 14:35:59.000 012 12579.62 46.92 54522.78 88888.00 2016-01-12 14:35:59.125 012 12579.58 46.90 54522.78 88888.00 2016-01-12 14:35:59.250 012 12579.50 46.90 54522.80 88888.00 2016-01-12 14:35:59.375 012 12579.52 46.90 54522.80 88888.00 2016-01-12 14:35:59.500 012 12579.55 46.90 54522.80 88888.00 2016-01-12 14:35:59.625 012 12579.60 46.85 54522.80 88888.00 2016-01-12 14:35:59.750 012 12579.62 46.88 54522.78 88888.00 2016-01-12 14:35:59.875 012 12579.58 46.92 54522.82 88888.00 2016-01-12 14:36:00.000 012 12579.60 46.90 54522.75 88888.00 2016-01-12 14:36:00.125 012 12579.62 46.85 54522.80 88888.00 2016-01-12 14:36:00.250 012 12579.58 46.83 54522.80 88888.00 2016-01-12 14:36:00.375 012 12579.62 46.88 54522.82 88888.00 2016-01-12 14:36:00.500 012 12579.58 46.88 54522.82 88888.00 2016-01-12 14:36:00.625 012 12579.58 46.88 54522.80 88888.00 2016-01-12 14:36:00.750 012 12579.58 46.88 54522.82 88888.00 2016-01-12 14:36:00.875 012 12579.55 46.85 54522.85 88888.00 2016-01-12 14:36:01.000 012 12579.52 46.85 54522.85 88888.00 2016-01-12 14:36:01.125 012 12579.52 46.85 54522.88 88888.00 2016-01-12 14:36:01.250 012 12579.52 46.83 54522.85 88888.00 2016-01-12 14:36:01.375 012 12579.58 46.83 54522.88 88888.00 2016-01-12 14:36:01.500 012 12579.50 46.85 54522.88 88888.00 2016-01-12 14:36:01.625 012 12579.48 46.85 54522.85 88888.00 2016-01-12 14:36:01.750 012 12579.50 46.85 54522.80 88888.00 2016-01-12 14:36:01.875 012 12579.50 46.83 54522.85 88888.00 2016-01-12 14:36:02.000 012 12579.48 46.80 54522.85 88888.00 2016-01-12 14:36:02.125 012 12579.40 46.77 54522.85 88888.00 2016-01-12 14:36:02.250 012 12579.40 46.77 54522.90 88888.00 2016-01-12 14:36:02.375 012 12579.48 46.80 54522.88 88888.00 2016-01-12 14:36:02.500 012 12579.55 46.77 54522.88 88888.00 2016-01-12 14:36:02.625 012 12579.55 46.80 54522.90 88888.00 2016-01-12 14:36:02.750 012 12579.48 46.77 54522.88 88888.00 2016-01-12 14:36:02.875 012 12579.48 46.75 54522.90 88888.00 2016-01-12 14:36:03.000 012 12579.45 46.75 54522.88 88888.00 2016-01-12 14:36:03.125 012 12579.42 46.80 54522.90 88888.00 2016-01-12 14:36:03.250 012 12579.35 46.77 54522.90 88888.00 2016-01-12 14:36:03.375 012 12579.40 46.77 54522.90 88888.00 2016-01-12 14:36:03.500 012 12579.45 46.77 54522.93 88888.00 2016-01-12 14:36:03.625 012 12579.50 46.77 54522.95 88888.00 2016-01-12 14:36:03.750 012 12579.52 46.73 54522.93 88888.00 2016-01-12 14:36:03.875 012 12579.48 46.70 54522.95 88888.00 2016-01-12 14:36:04.000 012 12579.52 46.67 54522.95 88888.00 2016-01-12 14:36:04.125 012 12579.58 46.67 54522.95 88888.00 2016-01-12 14:36:04.250 012 12579.55 46.67 54522.93 88888.00 2016-01-12 14:36:04.375 012 12579.50 46.67 54522.93 88888.00 2016-01-12 14:36:04.500 012 12579.48 46.65 54522.95 88888.00 2016-01-12 14:36:04.625 012 12579.48 46.62 54522.95 88888.00 2016-01-12 14:36:04.750 012 12579.58 46.60 54522.97 88888.00 2016-01-12 14:36:04.875 012 12579.52 46.60 54522.97 88888.00 2016-01-12 14:36:05.000 012 12579.48 46.60 54522.95 88888.00 2016-01-12 14:36:05.125 012 12579.45 46.60 54523.00 88888.00 2016-01-12 14:36:05.250 012 12579.42 46.60 54522.97 88888.00 2016-01-12 14:36:05.375 012 12579.42 46.55 54522.93 88888.00 2016-01-12 14:36:05.500 012 12579.42 46.55 54522.95 88888.00 2016-01-12 14:36:05.625 012 12579.40 46.58 54522.93 88888.00 2016-01-12 14:36:05.750 012 12579.38 46.58 54522.95 88888.00 2016-01-12 14:36:05.875 012 12579.40 46.55 54522.95 88888.00 2016-01-12 14:36:06.000 012 12579.38 46.55 54522.95 88888.00 2016-01-12 14:36:06.125 012 12579.35 46.52 54523.00 88888.00 2016-01-12 14:36:06.250 012 12579.38 46.52 54523.03 88888.00 2016-01-12 14:36:06.375 012 12579.35 46.52 54523.00 88888.00 2016-01-12 14:36:06.500 012 12579.27 46.52 54523.00 88888.00 2016-01-12 14:36:06.625 012 12579.33 46.52 54522.97 88888.00 2016-01-12 14:36:06.750 012 12579.35 46.55 54522.97 88888.00 2016-01-12 14:36:06.875 012 12579.35 46.52 54523.03 88888.00 2016-01-12 14:36:07.000 012 12579.33 46.52 54523.00 88888.00 2016-01-12 14:36:07.125 012 12579.33 46.52 54522.97 88888.00 2016-01-12 14:36:07.250 012 12579.30 46.52 54523.03 88888.00 2016-01-12 14:36:07.375 012 12579.33 46.52 54523.00 88888.00 2016-01-12 14:36:07.500 012 12579.25 46.50 54523.00 88888.00 2016-01-12 14:36:07.625 012 12579.25 46.50 54523.03 88888.00 2016-01-12 14:36:07.750 012 12579.33 46.52 54523.05 88888.00 2016-01-12 14:36:07.875 012 12579.33 46.50 54523.07 88888.00 2016-01-12 14:36:08.000 012 12579.30 46.50 54523.07 88888.00 2016-01-12 14:36:08.125 012 12579.33 46.48 54523.07 88888.00 2016-01-12 14:36:08.250 012 12579.27 46.48 54523.07 88888.00 2016-01-12 14:36:08.375 012 12579.27 46.50 54523.07 88888.00 2016-01-12 14:36:08.500 012 12579.27 46.50 54523.07 88888.00 2016-01-12 14:36:08.625 012 12579.27 46.50 54523.10 88888.00 2016-01-12 14:36:08.750 012 12579.27 46.48 54523.10 88888.00 2016-01-12 14:36:08.875 012 12579.23 46.45 54523.07 88888.00 2016-01-12 14:36:09.000 012 12579.23 46.45 54523.07 88888.00 2016-01-12 14:36:09.125 012 12579.25 46.42 54523.10 88888.00 2016-01-12 14:36:09.250 012 12579.25 46.45 54523.12 88888.00 2016-01-12 14:36:09.375 012 12579.25 46.45 54523.10 88888.00 2016-01-12 14:36:09.500 012 12579.25 46.42 54523.10 88888.00 2016-01-12 14:36:09.625 012 12579.23 46.42 54523.07 88888.00 2016-01-12 14:36:09.750 012 12579.25 46.40 54523.07 88888.00 2016-01-12 14:36:09.875 012 12579.25 46.40 54523.07 88888.00 2016-01-12 14:36:10.000 012 12579.23 46.40 54523.10 88888.00 2016-01-12 14:36:10.125 012 12579.25 46.40 54523.12 88888.00 2016-01-12 14:36:10.250 012 12579.25 46.40 54523.10 88888.00 2016-01-12 14:36:10.375 012 12579.27 46.40 54523.10 88888.00 2016-01-12 14:36:10.500 012 12579.25 46.38 54523.10 88888.00 2016-01-12 14:36:10.625 012 12579.23 46.40 54523.12 88888.00 2016-01-12 14:36:10.750 012 12579.25 46.42 54523.12 88888.00 2016-01-12 14:36:10.875 012 12579.27 46.40 54523.12 88888.00 2016-01-12 14:36:11.000 012 12579.27 46.40 54523.12 88888.00 2016-01-12 14:36:11.125 012 12579.20 46.38 54523.12 88888.00 2016-01-12 14:36:11.250 012 12579.17 46.40 54523.15 88888.00 2016-01-12 14:36:11.375 012 12579.20 46.38 54523.18 88888.00 2016-01-12 14:36:11.500 012 12579.23 46.38 54523.18 88888.00 2016-01-12 14:36:11.625 012 12579.27 46.38 54523.18 88888.00 2016-01-12 14:36:11.750 012 12579.33 46.38 54523.15 88888.00 2016-01-12 14:36:11.875 012 12579.27 46.35 54523.15 88888.00 2016-01-12 14:36:12.000 012 12579.25 46.33 54523.18 88888.00 2016-01-12 14:36:12.125 012 12579.25 46.33 54523.18 88888.00 2016-01-12 14:36:12.250 012 12579.23 46.38 54523.18 88888.00 2016-01-12 14:36:12.375 012 12579.17 46.40 54523.18 88888.00 2016-01-12 14:36:12.500 012 12579.20 46.42 54523.18 88888.00 2016-01-12 14:36:12.625 012 12579.23 46.38 54523.18 88888.00 2016-01-12 14:36:12.750 012 12579.25 46.35 54523.18 88888.00 2016-01-12 14:36:12.875 012 12579.23 46.35 54523.20 88888.00 2016-01-12 14:36:13.000 012 12579.27 46.38 54523.18 88888.00 2016-01-12 14:36:13.125 012 12579.30 46.38 54523.22 88888.00 2016-01-12 14:36:13.250 012 12579.27 46.38 54523.20 88888.00 2016-01-12 14:36:13.375 012 12579.27 46.35 54523.20 88888.00 2016-01-12 14:36:13.500 012 12579.27 46.35 54523.18 88888.00 2016-01-12 14:36:13.625 012 12579.33 46.35 54523.20 88888.00 2016-01-12 14:36:13.750 012 12579.33 46.38 54523.20 88888.00 2016-01-12 14:36:13.875 012 12579.25 46.38 54523.20 88888.00 2016-01-12 14:36:14.000 012 12579.25 46.38 54523.15 88888.00 2016-01-12 14:36:14.125 012 12579.30 46.38 54523.18 88888.00 2016-01-12 14:36:14.250 012 12579.33 46.38 54523.18 88888.00 2016-01-12 14:36:14.375 012 12579.30 46.38 54523.18 88888.00 2016-01-12 14:36:14.500 012 12579.30 46.35 54523.15 88888.00 2016-01-12 14:36:14.625 012 12579.33 46.38 54523.20 88888.00 2016-01-12 14:36:14.750 012 12579.33 46.40 54523.22 88888.00 2016-01-12 14:36:14.875 012 12579.30 46.38 54523.20 88888.00 2016-01-12 14:36:15.000 012 12579.27 46.33 54523.15 88888.00 2016-01-12 14:36:15.125 012 12579.33 46.35 54523.20 88888.00 2016-01-12 14:36:15.250 012 12579.38 46.35 54523.20 88888.00 2016-01-12 14:36:15.375 012 12579.40 46.38 54523.22 88888.00 2016-01-12 14:36:15.500 012 12579.40 46.38 54523.20 88888.00 2016-01-12 14:36:15.625 012 12579.38 46.38 54523.20 88888.00 2016-01-12 14:36:15.750 012 12579.40 46.35 54523.22 88888.00 2016-01-12 14:36:15.875 012 12579.42 46.33 54523.20 88888.00 2016-01-12 14:36:16.000 012 12579.35 46.35 54523.22 88888.00 2016-01-12 14:36:16.125 012 12579.35 46.38 54523.22 88888.00 2016-01-12 14:36:16.250 012 12579.30 46.38 54523.20 88888.00 2016-01-12 14:36:16.375 012 12579.35 46.38 54523.20 88888.00 2016-01-12 14:36:16.500 012 12579.42 46.35 54523.20 88888.00 2016-01-12 14:36:16.625 012 12579.42 46.35 54523.22 88888.00 2016-01-12 14:36:16.750 012 12579.45 46.40 54523.22 88888.00 2016-01-12 14:36:16.875 012 12579.40 46.38 54523.22 88888.00 2016-01-12 14:36:17.000 012 12579.40 46.38 54523.20 88888.00 2016-01-12 14:36:17.125 012 12579.38 46.40 54523.22 88888.00 2016-01-12 14:36:17.250 012 12579.38 46.35 54523.25 88888.00 2016-01-12 14:36:17.375 012 12579.42 46.38 54523.25 88888.00 2016-01-12 14:36:17.500 012 12579.40 46.35 54523.25 88888.00 2016-01-12 14:36:17.625 012 12579.40 46.35 54523.25 88888.00 2016-01-12 14:36:17.750 012 12579.42 46.38 54523.25 88888.00 2016-01-12 14:36:17.875 012 12579.42 46.35 54523.25 88888.00 2016-01-12 14:36:18.000 012 12579.40 46.33 54523.22 88888.00 2016-01-12 14:36:18.125 012 12579.42 46.30 54523.20 88888.00 2016-01-12 14:36:18.250 012 12579.40 46.30 54523.22 88888.00 2016-01-12 14:36:18.375 012 12579.42 46.33 54523.28 88888.00 2016-01-12 14:36:18.500 012 12579.42 46.27 54523.22 88888.00 2016-01-12 14:36:18.625 012 12579.48 46.30 54523.25 88888.00 2016-01-12 14:36:18.750 012 12579.50 46.33 54523.25 88888.00 2016-01-12 14:36:18.875 012 12579.45 46.33 54523.25 88888.00 2016-01-12 14:36:19.000 012 12579.48 46.33 54523.22 88888.00 2016-01-12 14:36:19.125 012 12579.50 46.27 54523.25 88888.00 2016-01-12 14:36:19.250 012 12579.48 46.25 54523.25 88888.00 2016-01-12 14:36:19.375 012 12579.52 46.25 54523.25 88888.00 2016-01-12 14:36:19.500 012 12579.48 46.27 54523.25 88888.00 2016-01-12 14:36:19.625 012 12579.45 46.25 54523.28 88888.00 2016-01-12 14:36:19.750 012 12579.42 46.25 54523.25 88888.00 2016-01-12 14:36:19.875 012 12579.42 46.25 54523.22 88888.00 2016-01-12 14:36:20.000 012 12579.45 46.25 54523.22 88888.00 2016-01-12 14:36:20.125 012 12579.42 46.25 54523.28 88888.00 2016-01-12 14:36:20.250 012 12579.35 46.23 54523.25 88888.00 2016-01-12 14:36:20.375 012 12579.40 46.23 54523.25 88888.00 2016-01-12 14:36:20.500 012 12579.45 46.23 54523.25 88888.00 2016-01-12 14:36:20.625 012 12579.42 46.17 54523.25 88888.00 2016-01-12 14:36:20.750 012 12579.38 46.20 54523.28 88888.00 2016-01-12 14:36:20.875 012 12579.40 46.17 54523.28 88888.00 2016-01-12 14:36:21.000 012 12579.45 46.17 54523.25 88888.00 2016-01-12 14:36:21.125 012 12579.42 46.17 54523.28 88888.00 2016-01-12 14:36:21.250 012 12579.40 46.17 54523.28 88888.00 2016-01-12 14:36:21.375 012 12579.38 46.17 54523.28 88888.00 2016-01-12 14:36:21.500 012 12579.42 46.17 54523.30 88888.00 2016-01-12 14:36:21.625 012 12579.42 46.20 54523.32 88888.00 2016-01-12 14:36:21.750 012 12579.40 46.15 54523.32 88888.00 2016-01-12 14:36:21.875 012 12579.45 46.12 54523.32 88888.00 2016-01-12 14:36:22.000 012 12579.50 46.10 54523.32 88888.00 2016-01-12 14:36:22.125 012 12579.48 46.10 54523.32 88888.00 2016-01-12 14:36:22.250 012 12579.40 46.10 54523.35 88888.00 2016-01-12 14:36:22.375 012 12579.38 46.12 54523.32 88888.00 2016-01-12 14:36:22.500 012 12579.38 46.12 54523.32 88888.00 2016-01-12 14:36:22.625 012 12579.33 46.08 54523.35 88888.00 2016-01-12 14:36:22.750 012 12579.30 46.08 54523.32 88888.00 2016-01-12 14:36:22.875 012 12579.25 46.05 54523.32 88888.00 2016-01-12 14:36:23.000 012 12579.25 46.05 54523.32 88888.00 2016-01-12 14:36:23.125 012 12579.25 46.05 54523.32 88888.00 2016-01-12 14:36:23.250 012 12579.23 46.05 54523.38 88888.00 2016-01-12 14:36:23.375 012 12579.30 46.02 54523.38 88888.00 2016-01-12 14:36:23.500 012 12579.27 46.00 54523.32 88888.00 2016-01-12 14:36:23.625 012 12579.30 46.00 54523.32 88888.00 2016-01-12 14:36:23.750 012 12579.30 46.00 54523.32 88888.00 2016-01-12 14:36:23.875 012 12579.25 45.98 54523.35 88888.00 2016-01-12 14:36:24.000 012 12579.23 46.00 54523.35 88888.00 2016-01-12 14:36:24.125 012 12579.20 46.00 54523.32 88888.00 2016-01-12 14:36:24.250 012 12579.25 45.95 54523.32 88888.00 2016-01-12 14:36:24.375 012 12579.25 45.92 54523.35 88888.00 2016-01-12 14:36:24.500 012 12579.17 45.95 54523.35 88888.00 2016-01-12 14:36:24.625 012 12579.15 45.95 54523.35 88888.00 2016-01-12 14:36:24.750 012 12579.15 45.95 54523.35 88888.00 2016-01-12 14:36:24.875 012 12579.17 45.92 54523.38 88888.00 2016-01-12 14:36:25.000 012 12579.23 45.92 54523.35 88888.00 2016-01-12 14:36:25.125 012 12579.23 45.90 54523.40 88888.00 2016-01-12 14:36:25.250 012 12579.20 45.88 54523.38 88888.00 2016-01-12 14:36:25.375 012 12579.23 45.85 54523.38 88888.00 2016-01-12 14:36:25.500 012 12579.17 45.85 54523.38 88888.00 2016-01-12 14:36:25.625 012 12579.17 45.85 54523.38 88888.00 2016-01-12 14:36:25.750 012 12579.23 45.83 54523.38 88888.00 2016-01-12 14:36:25.875 012 12579.25 45.83 54523.38 88888.00 2016-01-12 14:36:26.000 012 12579.25 45.83 54523.38 88888.00 2016-01-12 14:36:26.125 012 12579.25 45.83 54523.40 88888.00 2016-01-12 14:36:26.250 012 12579.17 45.83 54523.38 88888.00 2016-01-12 14:36:26.375 012 12579.17 45.83 54523.40 88888.00 2016-01-12 14:36:26.500 012 12579.23 45.75 54523.38 88888.00 2016-01-12 14:36:26.625 012 12579.27 45.77 54523.40 88888.00 2016-01-12 14:36:26.750 012 12579.23 45.77 54523.40 88888.00 2016-01-12 14:36:26.875 012 12579.20 45.73 54523.40 88888.00 2016-01-12 14:36:27.000 012 12579.17 45.73 54523.38 88888.00 2016-01-12 14:36:27.125 012 12579.17 45.75 54523.40 88888.00 2016-01-12 14:36:27.250 012 12579.10 45.75 54523.40 88888.00 2016-01-12 14:36:27.375 012 12579.10 45.73 54523.43 88888.00 2016-01-12 14:36:27.500 012 12579.12 45.70 54523.43 88888.00 2016-01-12 14:36:27.625 012 12579.17 45.70 54523.45 88888.00 2016-01-12 14:36:27.750 012 12579.12 45.70 54523.47 88888.00 2016-01-12 14:36:27.875 012 12579.10 45.70 54523.45 88888.00 2016-01-12 14:36:28.000 012 12579.10 45.67 54523.45 88888.00 2016-01-12 14:36:28.125 012 12579.08 45.65 54523.45 88888.00 2016-01-12 14:36:28.250 012 12579.05 45.62 54523.43 88888.00 2016-01-12 14:36:28.375 012 12579.08 45.62 54523.43 88888.00 2016-01-12 14:36:28.500 012 12579.08 45.62 54523.40 88888.00 2016-01-12 14:36:28.625 012 12579.02 45.60 54523.40 88888.00 2016-01-12 14:36:28.750 012 12579.00 45.60 54523.40 88888.00 2016-01-12 14:36:28.875 012 12579.05 45.62 54523.40 88888.00 2016-01-12 14:36:29.000 012 12579.10 45.60 54523.43 88888.00 2016-01-12 14:36:29.125 012 12579.15 45.60 54523.43 88888.00 2016-01-12 14:36:29.250 012 12579.17 45.58 54523.43 88888.00 2016-01-12 14:36:29.375 012 12579.17 45.58 54523.45 88888.00 2016-01-12 14:36:29.500 012 12579.08 45.58 54523.45 88888.00 2016-01-12 14:36:29.625 012 12579.02 45.55 54523.45 88888.00 2016-01-12 14:36:29.750 012 12579.05 45.52 54523.43 88888.00 2016-01-12 14:36:29.875 012 12579.08 45.55 54523.43 88888.00 2016-01-12 14:36:30.000 012 12579.10 45.55 54523.43 88888.00 2016-01-12 14:36:30.125 012 12579.08 45.52 54523.47 88888.00 2016-01-12 14:36:30.250 012 12579.00 45.48 54523.45 88888.00 2016-01-12 14:36:30.375 012 12579.02 45.48 54523.45 88888.00 2016-01-12 14:36:30.500 012 12579.08 45.48 54523.45 88888.00 2016-01-12 14:36:30.625 012 12579.08 45.48 54523.45 88888.00 2016-01-12 14:36:30.750 012 12579.05 45.50 54523.45 88888.00 2016-01-12 14:36:30.875 012 12579.05 45.48 54523.43 88888.00 2016-01-12 14:36:31.000 012 12579.10 45.42 54523.40 88888.00 2016-01-12 14:36:31.125 012 12579.08 45.42 54523.43 88888.00 2016-01-12 14:36:31.250 012 12578.95 45.42 54523.43 88888.00 2016-01-12 14:36:31.375 012 12578.95 45.40 54523.40 88888.00 2016-01-12 14:36:31.500 012 12578.98 45.35 54523.43 88888.00 2016-01-12 14:36:31.625 012 12579.02 45.38 54523.43 88888.00 2016-01-12 14:36:31.750 012 12578.95 45.38 54523.43 88888.00 2016-01-12 14:36:31.875 012 12578.98 45.35 54523.45 88888.00 2016-01-12 14:36:32.000 012 12579.05 45.33 54523.43 88888.00 2016-01-12 14:36:32.125 012 12579.00 45.27 54523.43 88888.00 2016-01-12 14:36:32.250 012 12578.98 45.25 54523.43 88888.00 2016-01-12 14:36:32.375 012 12579.08 45.27 54523.45 88888.00 2016-01-12 14:36:32.500 012 12579.12 45.27 54523.45 88888.00 2016-01-12 14:36:32.625 012 12579.10 45.23 54523.45 88888.00 2016-01-12 14:36:32.750 012 12579.08 45.23 54523.45 88888.00 2016-01-12 14:36:32.875 012 12579.05 45.23 54523.45 88888.00 2016-01-12 14:36:33.000 012 12579.02 45.23 54523.45 88888.00 2016-01-12 14:36:33.125 012 12579.00 45.20 54523.45 88888.00 2016-01-12 14:36:33.250 012 12578.98 45.23 54523.45 88888.00 2016-01-12 14:36:33.375 012 12579.05 45.23 54523.47 88888.00 2016-01-12 14:36:33.500 012 12579.05 45.23 54523.47 88888.00 2016-01-12 14:36:33.625 012 12579.10 45.20 54523.45 88888.00 2016-01-12 14:36:33.750 012 12579.12 45.17 54523.45 88888.00 2016-01-12 14:36:33.875 012 12579.10 45.17 54523.45 88888.00 2016-01-12 14:36:34.000 012 12579.12 45.15 54523.47 88888.00 2016-01-12 14:36:34.125 012 12579.10 45.15 54523.47 88888.00 2016-01-12 14:36:34.250 012 12579.05 45.15 54523.47 88888.00 2016-01-12 14:36:34.375 012 12579.10 45.15 54523.47 88888.00 2016-01-12 14:36:34.500 012 12579.15 45.12 54523.47 88888.00 2016-01-12 14:36:34.625 012 12579.17 45.12 54523.45 88888.00 2016-01-12 14:36:34.750 012 12579.17 45.15 54523.47 88888.00 2016-01-12 14:36:34.875 012 12579.15 45.12 54523.45 88888.00 2016-01-12 14:36:35.000 012 12579.10 45.10 54523.45 88888.00 2016-01-12 14:36:35.125 012 12579.05 45.05 54523.47 88888.00 2016-01-12 14:36:35.250 012 12579.05 45.08 54523.47 88888.00 2016-01-12 14:36:35.375 012 12579.08 45.08 54523.47 88888.00 2016-01-12 14:36:35.500 012 12579.08 45.02 54523.47 88888.00 2016-01-12 14:36:35.625 012 12579.05 45.00 54523.50 88888.00 2016-01-12 14:36:35.750 012 12579.10 45.00 54523.53 88888.00 2016-01-12 14:36:35.875 012 12579.12 44.98 54523.53 88888.00 2016-01-12 14:36:36.000 012 12579.05 44.98 54523.47 88888.00 2016-01-12 14:36:36.125 012 12579.00 44.98 54523.50 88888.00 2016-01-12 14:36:36.250 012 12579.08 44.95 54523.50 88888.00 2016-01-12 14:36:36.375 012 12579.10 44.95 54523.47 88888.00 2016-01-12 14:36:36.500 012 12579.08 44.95 54523.47 88888.00 2016-01-12 14:36:36.625 012 12579.10 44.95 54523.50 88888.00 2016-01-12 14:36:36.750 012 12579.10 44.95 54523.50 88888.00 2016-01-12 14:36:36.875 012 12579.12 44.90 54523.50 88888.00 2016-01-12 14:36:37.000 012 12579.08 44.92 54523.53 88888.00 2016-01-12 14:36:37.125 012 12579.08 44.95 54523.55 88888.00 2016-01-12 14:36:37.250 012 12579.05 44.92 54523.53 88888.00 2016-01-12 14:36:37.375 012 12579.05 44.90 54523.53 88888.00 2016-01-12 14:36:37.500 012 12579.02 44.88 54523.50 88888.00 2016-01-12 14:36:37.625 012 12579.02 44.85 54523.50 88888.00 2016-01-12 14:36:37.750 012 12579.02 44.85 54523.47 88888.00 2016-01-12 14:36:37.875 012 12579.00 44.83 54523.47 88888.00 2016-01-12 14:36:38.000 012 12579.05 44.80 54523.50 88888.00 2016-01-12 14:36:38.125 012 12579.10 44.83 54523.55 88888.00 2016-01-12 14:36:38.250 012 12579.12 44.85 54523.53 88888.00 2016-01-12 14:36:38.375 012 12579.12 44.83 54523.50 88888.00 2016-01-12 14:36:38.500 012 12579.08 44.80 54523.47 88888.00 2016-01-12 14:36:38.625 012 12579.02 44.83 54523.50 88888.00 2016-01-12 14:36:38.750 012 12579.05 44.83 54523.50 88888.00 2016-01-12 14:36:38.875 012 12579.08 44.80 54523.47 88888.00 2016-01-12 14:36:39.000 012 12579.05 44.80 54523.50 88888.00 2016-01-12 14:36:39.125 012 12579.05 44.77 54523.50 88888.00 2016-01-12 14:36:39.250 012 12579.02 44.80 54523.50 88888.00 2016-01-12 14:36:39.375 012 12579.05 44.77 54523.50 88888.00 2016-01-12 14:36:39.500 012 12579.05 44.77 54523.47 88888.00 2016-01-12 14:36:39.625 012 12579.00 44.75 54523.50 88888.00 2016-01-12 14:36:39.750 012 12579.05 44.75 54523.50 88888.00 2016-01-12 14:36:39.875 012 12579.02 44.75 54523.47 88888.00 2016-01-12 14:36:40.000 012 12578.98 44.73 54523.47 88888.00 2016-01-12 14:36:40.125 012 12578.90 44.73 54523.47 88888.00 2016-01-12 14:36:40.250 012 12578.88 44.73 54523.50 88888.00 2016-01-12 14:36:40.375 012 12578.98 44.70 54523.53 88888.00 2016-01-12 14:36:40.500 012 12579.02 44.65 54523.53 88888.00 2016-01-12 14:36:40.625 012 12579.05 44.65 54523.50 88888.00 2016-01-12 14:36:40.750 012 12579.05 44.65 54523.50 88888.00 2016-01-12 14:36:40.875 012 12579.05 44.62 54523.50 88888.00 2016-01-12 14:36:41.000 012 12579.08 44.65 54523.50 88888.00 2016-01-12 14:36:41.125 012 12579.05 44.65 54523.53 88888.00 2016-01-12 14:36:41.250 012 12578.98 44.65 54523.50 88888.00 2016-01-12 14:36:41.375 012 12578.98 44.65 54523.53 88888.00 2016-01-12 14:36:41.500 012 12578.98 44.62 54523.55 88888.00 2016-01-12 14:36:41.625 012 12578.98 44.62 54523.53 88888.00 2016-01-12 14:36:41.750 012 12579.00 44.60 54523.50 88888.00 2016-01-12 14:36:41.875 012 12578.95 44.58 54523.50 88888.00 2016-01-12 14:36:42.000 012 12578.95 44.60 54523.45 88888.00 2016-01-12 14:36:42.125 012 12579.02 44.62 54523.50 88888.00 2016-01-12 14:36:42.250 012 12579.10 44.58 54523.55 88888.00 2016-01-12 14:36:42.375 012 12579.12 44.55 54523.53 88888.00 2016-01-12 14:36:42.500 012 12579.05 44.55 54523.50 88888.00 2016-01-12 14:36:42.625 012 12579.00 44.55 54523.50 88888.00 2016-01-12 14:36:42.750 012 12578.98 44.55 54523.50 88888.00 2016-01-12 14:36:42.875 012 12578.98 44.55 54523.50 88888.00 2016-01-12 14:36:43.000 012 12579.00 44.52 54523.47 88888.00 2016-01-12 14:36:43.125 012 12579.00 44.52 54523.50 88888.00 2016-01-12 14:36:43.250 012 12579.02 44.50 54523.50 88888.00 2016-01-12 14:36:43.375 012 12579.08 44.50 54523.53 88888.00 2016-01-12 14:36:43.500 012 12579.08 44.50 54523.53 88888.00 2016-01-12 14:36:43.625 012 12579.10 44.50 54523.50 88888.00 2016-01-12 14:36:43.750 012 12579.10 44.45 54523.50 88888.00 2016-01-12 14:36:43.875 012 12579.08 44.50 54523.50 88888.00 2016-01-12 14:36:44.000 012 12579.02 44.48 54523.50 88888.00 2016-01-12 14:36:44.125 012 12579.00 44.45 54523.50 88888.00 2016-01-12 14:36:44.250 012 12579.00 44.45 54523.53 88888.00 2016-01-12 14:36:44.375 012 12579.10 44.42 54523.55 88888.00 2016-01-12 14:36:44.500 012 12579.08 44.40 54523.53 88888.00 2016-01-12 14:36:44.625 012 12579.02 44.40 54523.53 88888.00 2016-01-12 14:36:44.750 012 12579.08 44.38 54523.53 88888.00 2016-01-12 14:36:44.875 012 12579.08 44.40 54523.53 88888.00 2016-01-12 14:36:45.000 012 12579.05 44.40 54523.55 88888.00 2016-01-12 14:36:45.125 012 12579.08 44.40 54523.55 88888.00 2016-01-12 14:36:45.250 012 12579.00 44.35 54523.55 88888.00 2016-01-12 14:36:45.375 012 12579.02 44.40 54523.55 88888.00 2016-01-12 14:36:45.500 012 12579.05 44.42 54523.55 88888.00 2016-01-12 14:36:45.625 012 12579.02 44.40 54523.55 88888.00 2016-01-12 14:36:45.750 012 12579.08 44.40 54523.57 88888.00 2016-01-12 14:36:45.875 012 12579.02 44.35 54523.57 88888.00 2016-01-12 14:36:46.000 012 12579.00 44.38 54523.55 88888.00 2016-01-12 14:36:46.125 012 12578.95 44.35 54523.57 88888.00 2016-01-12 14:36:46.250 012 12578.90 44.38 54523.57 88888.00 2016-01-12 14:36:46.375 012 12578.90 44.38 54523.55 88888.00 2016-01-12 14:36:46.500 012 12578.92 44.35 54523.55 88888.00 2016-01-12 14:36:46.625 012 12578.90 44.33 54523.53 88888.00 2016-01-12 14:36:46.750 012 12578.92 44.38 54523.55 88888.00 2016-01-12 14:36:46.875 012 12578.95 44.40 54523.60 88888.00 2016-01-12 14:36:47.000 012 12578.92 44.38 54523.57 88888.00 2016-01-12 14:36:47.125 012 12578.95 44.35 54523.57 88888.00 2016-01-12 14:36:47.250 012 12578.88 44.35 54523.57 88888.00 2016-01-12 14:36:47.375 012 12578.88 44.35 54523.53 88888.00 2016-01-12 14:36:47.500 012 12578.90 44.33 54523.53 88888.00 2016-01-12 14:36:47.625 012 12578.95 44.33 54523.55 88888.00 2016-01-12 14:36:47.750 012 12578.98 44.33 54523.55 88888.00 2016-01-12 14:36:47.875 012 12579.02 44.33 54523.55 88888.00 2016-01-12 14:36:48.000 012 12579.05 44.30 54523.55 88888.00 2016-01-12 14:36:48.125 012 12579.08 44.27 54523.57 88888.00 2016-01-12 14:36:48.250 012 12579.05 44.25 54523.57 88888.00 2016-01-12 14:36:48.375 012 12579.00 44.25 54523.57 88888.00 2016-01-12 14:36:48.500 012 12578.95 44.27 54523.60 88888.00 2016-01-12 14:36:48.625 012 12578.98 44.25 54523.60 88888.00 2016-01-12 14:36:48.750 012 12579.00 44.25 54523.57 88888.00 2016-01-12 14:36:48.875 012 12579.02 44.27 54523.57 88888.00 2016-01-12 14:36:49.000 012 12579.00 44.25 54523.57 88888.00 2016-01-12 14:36:49.125 012 12579.00 44.23 54523.60 88888.00 2016-01-12 14:36:49.250 012 12579.00 44.20 54523.57 88888.00 2016-01-12 14:36:49.375 012 12579.02 44.23 54523.57 88888.00 2016-01-12 14:36:49.500 012 12578.98 44.25 54523.55 88888.00 2016-01-12 14:36:49.625 012 12578.95 44.23 54523.60 88888.00 2016-01-12 14:36:49.750 012 12579.00 44.20 54523.60 88888.00 2016-01-12 14:36:49.875 012 12579.02 44.23 54523.60 88888.00 2016-01-12 14:36:50.000 012 12579.10 44.23 54523.57 88888.00 2016-01-12 14:36:50.125 012 12579.10 44.17 54523.55 88888.00 2016-01-12 14:36:50.250 012 12579.08 44.15 54523.60 88888.00 2016-01-12 14:36:50.375 012 12579.05 44.15 54523.57 88888.00 2016-01-12 14:36:50.500 012 12579.05 44.15 54523.60 88888.00 2016-01-12 14:36:50.625 012 12579.05 44.15 54523.60 88888.00 2016-01-12 14:36:50.750 012 12579.05 44.17 54523.60 88888.00 2016-01-12 14:36:50.875 012 12579.10 44.12 54523.60 88888.00 2016-01-12 14:36:51.000 012 12579.08 44.15 54523.57 88888.00 2016-01-12 14:36:51.125 012 12579.05 44.15 54523.57 88888.00 2016-01-12 14:36:51.250 012 12579.02 44.15 54523.60 88888.00 2016-01-12 14:36:51.375 012 12579.00 44.15 54523.60 88888.00 2016-01-12 14:36:51.500 012 12579.02 44.12 54523.60 88888.00 2016-01-12 14:36:51.625 012 12579.05 44.12 54523.57 88888.00 2016-01-12 14:36:51.750 012 12579.02 44.12 54523.57 88888.00 2016-01-12 14:36:51.875 012 12579.02 44.10 54523.60 88888.00 2016-01-12 14:36:52.000 012 12579.10 44.10 54523.60 88888.00 2016-01-12 14:36:52.125 012 12579.15 44.10 54523.60 88888.00 2016-01-12 14:36:52.250 012 12579.12 44.08 54523.57 88888.00 2016-01-12 14:36:52.375 012 12579.17 44.08 54523.57 88888.00 2016-01-12 14:36:52.500 012 12579.17 44.08 54523.60 88888.00 2016-01-12 14:36:52.625 012 12579.20 44.02 54523.57 88888.00 2016-01-12 14:36:52.750 012 12579.20 44.05 54523.57 88888.00 2016-01-12 14:36:52.875 012 12579.23 44.08 54523.60 88888.00 2016-01-12 14:36:53.000 012 12579.20 44.08 54523.57 88888.00 2016-01-12 14:36:53.125 012 12579.20 44.08 54523.60 88888.00 2016-01-12 14:36:53.250 012 12579.17 44.05 54523.60 88888.00 2016-01-12 14:36:53.375 012 12579.20 44.05 54523.62 88888.00 2016-01-12 14:36:53.500 012 12579.12 44.08 54523.62 88888.00 2016-01-12 14:36:53.625 012 12579.05 44.05 54523.62 88888.00 2016-01-12 14:36:53.750 012 12579.05 44.02 54523.62 88888.00 2016-01-12 14:36:53.875 012 12579.10 44.05 54523.62 88888.00 2016-01-12 14:36:54.000 012 12579.15 44.00 54523.60 88888.00 2016-01-12 14:36:54.125 012 12579.20 44.02 54523.60 88888.00 2016-01-12 14:36:54.250 012 12579.15 44.02 54523.60 88888.00 2016-01-12 14:36:54.375 012 12579.12 44.02 54523.60 88888.00 2016-01-12 14:36:54.500 012 12579.20 44.02 54523.60 88888.00 2016-01-12 14:36:54.625 012 12579.27 44.00 54523.60 88888.00 2016-01-12 14:36:54.750 012 12579.20 44.00 54523.60 88888.00 2016-01-12 14:36:54.875 012 12579.12 44.00 54523.57 88888.00 2016-01-12 14:36:55.000 012 12579.12 43.98 54523.60 88888.00 2016-01-12 14:36:55.125 012 12579.12 43.98 54523.62 88888.00 2016-01-12 14:36:55.250 012 12579.10 43.98 54523.62 88888.00 2016-01-12 14:36:55.375 012 12579.15 43.95 54523.60 88888.00 2016-01-12 14:36:55.500 012 12579.17 43.95 54523.57 88888.00 2016-01-12 14:36:55.625 012 12579.15 43.95 54523.60 88888.00 2016-01-12 14:36:55.750 012 12579.12 43.95 54523.60 88888.00 2016-01-12 14:36:55.875 012 12579.17 43.98 54523.60 88888.00 2016-01-12 14:36:56.000 012 12579.23 43.98 54523.55 88888.00 2016-01-12 14:36:56.125 012 12579.17 43.95 54523.60 88888.00 2016-01-12 14:36:56.250 012 12579.15 43.92 54523.60 88888.00 2016-01-12 14:36:56.375 012 12579.17 43.95 54523.57 88888.00 2016-01-12 14:36:56.500 012 12579.17 43.98 54523.60 88888.00 2016-01-12 14:36:56.625 012 12579.17 43.95 54523.60 88888.00 2016-01-12 14:36:56.750 012 12579.17 43.92 54523.60 88888.00 2016-01-12 14:36:56.875 012 12579.17 43.92 54523.57 88888.00 2016-01-12 14:36:57.000 012 12579.17 43.92 54523.57 88888.00 2016-01-12 14:36:57.125 012 12579.20 43.92 54523.57 88888.00 2016-01-12 14:36:57.250 012 12579.15 43.88 54523.57 88888.00 2016-01-12 14:36:57.375 012 12579.17 43.90 54523.57 88888.00 2016-01-12 14:36:57.500 012 12579.23 43.88 54523.57 88888.00 2016-01-12 14:36:57.625 012 12579.25 43.90 54523.62 88888.00 2016-01-12 14:36:57.750 012 12579.25 43.92 54523.62 88888.00 2016-01-12 14:36:57.875 012 12579.27 43.90 54523.62 88888.00 2016-01-12 14:36:58.000 012 12579.25 43.88 54523.62 88888.00 2016-01-12 14:36:58.125 012 12579.23 43.85 54523.60 88888.00 2016-01-12 14:36:58.250 012 12579.15 43.85 54523.62 88888.00 2016-01-12 14:36:58.375 012 12579.12 43.85 54523.60 88888.00 2016-01-12 14:36:58.500 012 12579.10 43.85 54523.60 88888.00 2016-01-12 14:36:58.625 012 12579.15 43.85 54523.62 88888.00 2016-01-12 14:36:58.750 012 12579.20 43.88 54523.62 88888.00 2016-01-12 14:36:58.875 012 12579.17 43.88 54523.65 88888.00 2016-01-12 14:36:59.000 012 12579.17 43.85 54523.65 88888.00 2016-01-12 14:36:59.125 012 12579.20 43.83 54523.68 88888.00 2016-01-12 14:36:59.250 012 12579.17 43.80 54523.65 88888.00 2016-01-12 14:36:59.375 012 12579.15 43.80 54523.65 88888.00 2016-01-12 14:36:59.500 012 12579.12 43.83 54523.62 88888.00 2016-01-12 14:36:59.625 012 12579.15 43.77 54523.62 88888.00 2016-01-12 14:36:59.750 012 12579.15 43.77 54523.62 88888.00 2016-01-12 14:36:59.875 012 12579.15 43.77 54523.62 88888.00 2016-01-12 14:37:00.000 012 12579.15 43.75 54523.60 88888.00 2016-01-12 14:37:00.125 012 12579.15 43.75 54523.62 88888.00 2016-01-12 14:37:00.250 012 12579.15 43.73 54523.62 88888.00 2016-01-12 14:37:00.375 012 12579.15 43.77 54523.65 88888.00 2016-01-12 14:37:00.500 012 12579.12 43.77 54523.65 88888.00 2016-01-12 14:37:00.625 012 12579.15 43.75 54523.65 88888.00 2016-01-12 14:37:00.750 012 12579.12 43.73 54523.68 88888.00 2016-01-12 14:37:00.875 012 12579.10 43.73 54523.68 88888.00 2016-01-12 14:37:01.000 012 12579.08 43.75 54523.68 88888.00 2016-01-12 14:37:01.125 012 12579.08 43.73 54523.70 88888.00 2016-01-12 14:37:01.250 012 12579.12 43.67 54523.65 88888.00 2016-01-12 14:37:01.375 012 12579.17 43.67 54523.65 88888.00 2016-01-12 14:37:01.500 012 12579.17 43.67 54523.68 88888.00 2016-01-12 14:37:01.625 012 12579.12 43.67 54523.68 88888.00 2016-01-12 14:37:01.750 012 12579.15 43.67 54523.68 88888.00 2016-01-12 14:37:01.875 012 12579.17 43.62 54523.68 88888.00 2016-01-12 14:37:02.000 012 12579.17 43.60 54523.68 88888.00 2016-01-12 14:37:02.125 012 12579.15 43.65 54523.70 88888.00 2016-01-12 14:37:02.250 012 12579.10 43.67 54523.70 88888.00 2016-01-12 14:37:02.375 012 12579.10 43.65 54523.70 88888.00 2016-01-12 14:37:02.500 012 12579.10 43.65 54523.65 88888.00 2016-01-12 14:37:02.625 012 12579.12 43.67 54523.65 88888.00 2016-01-12 14:37:02.750 012 12579.10 43.67 54523.70 88888.00 2016-01-12 14:37:02.875 012 12579.05 43.67 54523.72 88888.00 2016-01-12 14:37:03.000 012 12579.02 43.62 54523.70 88888.00 2016-01-12 14:37:03.125 012 12579.05 43.60 54523.68 88888.00 2016-01-12 14:37:03.250 012 12579.10 43.58 54523.68 88888.00 2016-01-12 14:37:03.375 012 12579.17 43.55 54523.68 88888.00 2016-01-12 14:37:03.500 012 12579.15 43.58 54523.68 88888.00 2016-01-12 14:37:03.625 012 12579.10 43.55 54523.70 88888.00 2016-01-12 14:37:03.750 012 12579.05 43.55 54523.75 88888.00 2016-01-12 14:37:03.875 012 12579.05 43.55 54523.72 88888.00 2016-01-12 14:37:04.000 012 12579.10 43.55 54523.75 88888.00 2016-01-12 14:37:04.125 012 12579.17 43.52 54523.75 88888.00 2016-01-12 14:37:04.250 012 12579.10 43.50 54523.72 88888.00 2016-01-12 14:37:04.375 012 12579.10 43.48 54523.75 88888.00 2016-01-12 14:37:04.500 012 12579.08 43.48 54523.75 88888.00 2016-01-12 14:37:04.625 012 12579.10 43.48 54523.75 88888.00 2016-01-12 14:37:04.750 012 12579.12 43.48 54523.72 88888.00 2016-01-12 14:37:04.875 012 12579.10 43.48 54523.72 88888.00 2016-01-12 14:37:05.000 012 12579.08 43.45 54523.72 88888.00 2016-01-12 14:37:05.125 012 12579.08 43.45 54523.72 88888.00 2016-01-12 14:37:05.250 012 12579.02 43.42 54523.70 88888.00 2016-01-12 14:37:05.375 012 12579.05 43.45 54523.72 88888.00 2016-01-12 14:37:05.500 012 12579.05 43.45 54523.72 88888.00 2016-01-12 14:37:05.625 012 12578.98 43.42 54523.75 88888.00 2016-01-12 14:37:05.750 012 12579.02 43.40 54523.78 88888.00 2016-01-12 14:37:05.875 012 12579.15 43.40 54523.72 88888.00 2016-01-12 14:37:06.000 012 12579.15 43.40 54523.75 88888.00 2016-01-12 14:37:06.125 012 12579.15 43.42 54523.78 88888.00 2016-01-12 14:37:06.250 012 12579.12 43.42 54523.80 88888.00 2016-01-12 14:37:06.375 012 12579.10 43.42 54523.78 88888.00 2016-01-12 14:37:06.500 012 12579.05 43.40 54523.75 88888.00 2016-01-12 14:37:06.625 012 12578.95 43.38 54523.75 88888.00 2016-01-12 14:37:06.750 012 12578.98 43.40 54523.75 88888.00 2016-01-12 14:37:06.875 012 12578.98 43.38 54523.75 88888.00 2016-01-12 14:37:07.000 012 12578.98 43.35 54523.75 88888.00 2016-01-12 14:37:07.125 012 12578.98 43.35 54523.78 88888.00 2016-01-12 14:37:07.250 012 12579.00 43.33 54523.78 88888.00 2016-01-12 14:37:07.375 012 12579.00 43.35 54523.80 88888.00 2016-01-12 14:37:07.500 012 12578.95 43.33 54523.78 88888.00 2016-01-12 14:37:07.625 012 12578.92 43.33 54523.78 88888.00 2016-01-12 14:37:07.750 012 12578.98 43.33 54523.75 88888.00 2016-01-12 14:37:07.875 012 12578.98 43.30 54523.80 88888.00 2016-01-12 14:37:08.000 012 12578.98 43.30 54523.75 88888.00 2016-01-12 14:37:08.125 012 12579.00 43.30 54523.82 88888.00 2016-01-12 14:37:08.250 012 12578.98 43.27 54523.82 88888.00 2016-01-12 14:37:08.375 012 12579.00 43.27 54523.82 88888.00 2016-01-12 14:37:08.500 012 12578.90 43.27 54523.80 88888.00 2016-01-12 14:37:08.625 012 12578.85 43.27 54523.82 88888.00 2016-01-12 14:37:08.750 012 12578.98 43.25 54523.82 88888.00 2016-01-12 14:37:08.875 012 12578.98 43.25 54523.82 88888.00 2016-01-12 14:37:09.000 012 12578.83 43.23 54523.80 88888.00 2016-01-12 14:37:09.125 012 12578.80 43.20 54523.80 88888.00 2016-01-12 14:37:09.250 012 12578.85 43.20 54523.80 88888.00 2016-01-12 14:37:09.375 012 12578.90 43.17 54523.78 88888.00 2016-01-12 14:37:09.500 012 12578.88 43.17 54523.75 88888.00 2016-01-12 14:37:09.625 012 12578.90 43.17 54523.78 88888.00 2016-01-12 14:37:09.750 012 12578.85 43.17 54523.80 88888.00 2016-01-12 14:37:09.875 012 12578.80 43.12 54523.80 88888.00 2016-01-12 14:37:10.000 012 12578.80 43.15 54523.80 88888.00 2016-01-12 14:37:10.125 012 12578.83 43.17 54523.85 88888.00 2016-01-12 14:37:10.250 012 12578.83 43.20 54523.85 88888.00 2016-01-12 14:37:10.375 012 12578.83 43.17 54523.80 88888.00 2016-01-12 14:37:10.500 012 12578.90 43.15 54523.82 88888.00 2016-01-12 14:37:10.625 012 12578.95 43.15 54523.82 88888.00 2016-01-12 14:37:10.750 012 12578.95 43.12 54523.85 88888.00 2016-01-12 14:37:10.875 012 12578.98 43.12 54523.82 88888.00 2016-01-12 14:37:11.000 012 12578.88 43.12 54523.85 88888.00 2016-01-12 14:37:11.125 012 12578.88 43.08 54523.80 88888.00 2016-01-12 14:37:11.250 012 12578.85 43.02 54523.80 88888.00 2016-01-12 14:37:11.375 012 12578.83 43.05 54523.80 88888.00 2016-01-12 14:37:11.500 012 12578.83 43.08 54523.80 88888.00 2016-01-12 14:37:11.625 012 12578.92 43.10 54523.80 88888.00 2016-01-12 14:37:11.750 012 12578.92 43.10 54523.80 88888.00 2016-01-12 14:37:11.875 012 12578.95 43.08 54523.82 88888.00 2016-01-12 14:37:12.000 012 12578.95 43.08 54523.82 88888.00 2016-01-12 14:37:12.125 012 12578.92 43.10 54523.85 88888.00 2016-01-12 14:37:12.250 012 12578.95 43.10 54523.85 88888.00 2016-01-12 14:37:12.375 012 12578.92 43.05 54523.82 88888.00 2016-01-12 14:37:12.500 012 12578.90 43.05 54523.85 88888.00 2016-01-12 14:37:12.625 012 12578.90 43.05 54523.82 88888.00 2016-01-12 14:37:12.750 012 12578.95 43.08 54523.85 88888.00 2016-01-12 14:37:12.875 012 12578.95 43.05 54523.85 88888.00 2016-01-12 14:37:13.000 012 12578.90 42.98 54523.82 88888.00 2016-01-12 14:37:13.125 012 12578.85 42.98 54523.82 88888.00 2016-01-12 14:37:13.250 012 12578.80 43.00 54523.85 88888.00 2016-01-12 14:37:13.375 012 12578.85 43.00 54523.82 88888.00 2016-01-12 14:37:13.500 012 12578.88 43.00 54523.82 88888.00 2016-01-12 14:37:13.625 012 12578.85 43.00 54523.82 88888.00 2016-01-12 14:37:13.750 012 12578.83 43.00 54523.82 88888.00 2016-01-12 14:37:13.875 012 12578.77 42.98 54523.82 88888.00 2016-01-12 14:37:14.000 012 12578.83 42.95 54523.85 88888.00 2016-01-12 14:37:14.125 012 12578.83 42.95 54523.85 88888.00 2016-01-12 14:37:14.250 012 12578.88 42.98 54523.85 88888.00 2016-01-12 14:37:14.375 012 12578.90 42.98 54523.85 88888.00 2016-01-12 14:37:14.500 012 12578.92 42.95 54523.82 88888.00 2016-01-12 14:37:14.625 012 12578.85 42.90 54523.85 88888.00 2016-01-12 14:37:14.750 012 12578.77 42.88 54523.85 88888.00 2016-01-12 14:37:14.875 012 12578.80 42.90 54523.82 88888.00 2016-01-12 14:37:15.000 012 12578.88 42.92 54523.85 88888.00 2016-01-12 14:37:15.125 012 12578.83 42.90 54523.85 88888.00 2016-01-12 14:37:15.250 012 12578.75 42.88 54523.82 88888.00 2016-01-12 14:37:15.375 012 12578.77 42.88 54523.85 88888.00 2016-01-12 14:37:15.500 012 12578.80 42.90 54523.85 88888.00 2016-01-12 14:37:15.625 012 12578.88 42.88 54523.88 88888.00 2016-01-12 14:37:15.750 012 12578.88 42.88 54523.88 88888.00 2016-01-12 14:37:15.875 012 12578.90 42.83 54523.85 88888.00 2016-01-12 14:37:16.000 012 12578.90 42.83 54523.82 88888.00 2016-01-12 14:37:16.125 012 12578.85 42.88 54523.85 88888.00 2016-01-12 14:37:16.250 012 12578.85 42.88 54523.85 88888.00 2016-01-12 14:37:16.375 012 12578.85 42.88 54523.85 88888.00 2016-01-12 14:37:16.500 012 12578.85 42.88 54523.85 88888.00 2016-01-12 14:37:16.625 012 12578.90 42.85 54523.85 88888.00 2016-01-12 14:37:16.750 012 12578.90 42.83 54523.85 88888.00 2016-01-12 14:37:16.875 012 12578.90 42.83 54523.85 88888.00 2016-01-12 14:37:17.000 012 12578.88 42.77 54523.85 88888.00 2016-01-12 14:37:17.125 012 12578.85 42.80 54523.88 88888.00 2016-01-12 14:37:17.250 012 12578.85 42.77 54523.88 88888.00 2016-01-12 14:37:17.375 012 12578.88 42.80 54523.82 88888.00 2016-01-12 14:37:17.500 012 12578.90 42.80 54523.88 88888.00 2016-01-12 14:37:17.625 012 12578.92 42.77 54523.85 88888.00 2016-01-12 14:37:17.750 012 12578.85 42.77 54523.82 88888.00 2016-01-12 14:37:17.875 012 12578.80 42.77 54523.88 88888.00 2016-01-12 14:37:18.000 012 12578.77 42.75 54523.85 88888.00 2016-01-12 14:37:18.125 012 12578.73 42.75 54523.85 88888.00 2016-01-12 14:37:18.250 012 12578.67 42.77 54523.85 88888.00 2016-01-12 14:37:18.375 012 12578.70 42.75 54523.85 88888.00 2016-01-12 14:37:18.500 012 12578.70 42.77 54523.85 88888.00 2016-01-12 14:37:18.625 012 12578.75 42.75 54523.90 88888.00 2016-01-12 14:37:18.750 012 12578.77 42.75 54523.88 88888.00 2016-01-12 14:37:18.875 012 12578.77 42.75 54523.88 88888.00 2016-01-12 14:37:19.000 012 12578.80 42.75 54523.88 88888.00 2016-01-12 14:37:19.125 012 12578.80 42.73 54523.90 88888.00 2016-01-12 14:37:19.250 012 12578.75 42.73 54523.90 88888.00 2016-01-12 14:37:19.375 012 12578.75 42.75 54523.90 88888.00 2016-01-12 14:37:19.500 012 12578.73 42.75 54523.90 88888.00 2016-01-12 14:37:19.625 012 12578.62 42.75 54523.88 88888.00 2016-01-12 14:37:19.750 012 12578.65 42.73 54523.88 88888.00 2016-01-12 14:37:19.875 012 12578.67 42.75 54523.90 88888.00 2016-01-12 14:37:20.000 012 12578.65 42.75 54523.90 88888.00 2016-01-12 14:37:20.125 012 12578.65 42.73 54523.90 88888.00 2016-01-12 14:37:20.250 012 12578.62 42.70 54523.88 88888.00 2016-01-12 14:37:20.375 012 12578.62 42.65 54523.88 88888.00 2016-01-12 14:37:20.500 012 12578.65 42.65 54523.88 88888.00 2016-01-12 14:37:20.625 012 12578.67 42.67 54523.88 88888.00 2016-01-12 14:37:20.750 012 12578.67 42.67 54523.88 88888.00 2016-01-12 14:37:20.875 012 12578.70 42.70 54523.85 88888.00 2016-01-12 14:37:21.000 012 12578.65 42.73 54523.88 88888.00 2016-01-12 14:37:21.125 012 12578.60 42.73 54523.90 88888.00 2016-01-12 14:37:21.250 012 12578.60 42.70 54523.88 88888.00 2016-01-12 14:37:21.375 012 12578.67 42.70 54523.93 88888.00 2016-01-12 14:37:21.500 012 12578.70 42.73 54523.90 88888.00 2016-01-12 14:37:21.625 012 12578.70 42.73 54523.93 88888.00 2016-01-12 14:37:21.750 012 12578.65 42.73 54523.93 88888.00 2016-01-12 14:37:21.875 012 12578.62 42.70 54523.88 88888.00 2016-01-12 14:37:22.000 012 12578.62 42.70 54523.85 88888.00 2016-01-12 14:37:22.125 012 12578.67 42.70 54523.88 88888.00 2016-01-12 14:37:22.250 012 12578.58 42.67 54523.90 88888.00 2016-01-12 14:37:22.375 012 12578.52 42.67 54523.90 88888.00 2016-01-12 14:37:22.500 012 12578.48 42.65 54523.93 88888.00 2016-01-12 14:37:22.625 012 12578.50 42.65 54523.90 88888.00 2016-01-12 14:37:22.750 012 12578.48 42.65 54523.88 88888.00 2016-01-12 14:37:22.875 012 12578.52 42.65 54523.88 88888.00 2016-01-12 14:37:23.000 012 12578.50 42.65 54523.88 88888.00 2016-01-12 14:37:23.125 012 12578.52 42.70 54523.93 88888.00 2016-01-12 14:37:23.250 012 12578.50 42.67 54523.90 88888.00 2016-01-12 14:37:23.375 012 12578.48 42.67 54523.93 88888.00 2016-01-12 14:37:23.500 012 12578.45 42.65 54523.88 88888.00 2016-01-12 14:37:23.625 012 12578.48 42.65 54523.90 88888.00 2016-01-12 14:37:23.750 012 12578.52 42.65 54523.90 88888.00 2016-01-12 14:37:23.875 012 12578.55 42.67 54523.93 88888.00 2016-01-12 14:37:24.000 012 12578.55 42.67 54523.93 88888.00 2016-01-12 14:37:24.125 012 12578.52 42.65 54523.93 88888.00 2016-01-12 14:37:24.250 012 12578.50 42.67 54523.93 88888.00 2016-01-12 14:37:24.375 012 12578.50 42.67 54523.93 88888.00 2016-01-12 14:37:24.500 012 12578.48 42.65 54523.93 88888.00 2016-01-12 14:37:24.625 012 12578.52 42.65 54523.95 88888.00 2016-01-12 14:37:24.750 012 12578.52 42.65 54523.93 88888.00 2016-01-12 14:37:24.875 012 12578.52 42.65 54523.93 88888.00 2016-01-12 14:37:25.000 012 12578.52 42.65 54523.90 88888.00 2016-01-12 14:37:25.125 012 12578.50 42.65 54523.90 88888.00 2016-01-12 14:37:25.250 012 12578.52 42.60 54523.93 88888.00 2016-01-12 14:37:25.375 012 12578.58 42.62 54523.93 88888.00 2016-01-12 14:37:25.500 012 12578.52 42.65 54523.95 88888.00 2016-01-12 14:37:25.625 012 12578.48 42.62 54523.93 88888.00 2016-01-12 14:37:25.750 012 12578.42 42.62 54523.93 88888.00 2016-01-12 14:37:25.875 012 12578.42 42.62 54523.90 88888.00 2016-01-12 14:37:26.000 012 12578.42 42.62 54523.90 88888.00 2016-01-12 14:37:26.125 012 12578.42 42.65 54523.93 88888.00 2016-01-12 14:37:26.250 012 12578.45 42.58 54523.95 88888.00 2016-01-12 14:37:26.375 012 12578.48 42.58 54523.95 88888.00 2016-01-12 14:37:26.500 012 12578.45 42.58 54523.93 88888.00 2016-01-12 14:37:26.625 012 12578.50 42.65 54523.95 88888.00 2016-01-12 14:37:26.750 012 12578.50 42.65 54523.95 88888.00 2016-01-12 14:37:26.875 012 12578.48 42.62 54523.95 88888.00 2016-01-12 14:37:27.000 012 12578.42 42.62 54523.93 88888.00 2016-01-12 14:37:27.125 012 12578.45 42.62 54523.95 88888.00 2016-01-12 14:37:27.250 012 12578.48 42.62 54523.95 88888.00 2016-01-12 14:37:27.375 012 12578.48 42.65 54523.95 88888.00 2016-01-12 14:37:27.500 012 12578.42 42.62 54523.95 88888.00 2016-01-12 14:37:27.625 012 12578.40 42.60 54523.97 88888.00 2016-01-12 14:37:27.750 012 12578.45 42.60 54523.95 88888.00 2016-01-12 14:37:27.875 012 12578.45 42.65 54523.97 88888.00 2016-01-12 14:37:28.000 012 12578.40 42.65 54523.95 88888.00 2016-01-12 14:37:28.125 012 12578.38 42.62 54523.97 88888.00 2016-01-12 14:37:28.250 012 12578.30 42.62 54523.97 88888.00 2016-01-12 14:37:28.375 012 12578.33 42.65 54524.00 88888.00 2016-01-12 14:37:28.500 012 12578.33 42.65 54524.00 88888.00 2016-01-12 14:37:28.625 012 12578.35 42.62 54523.95 88888.00 2016-01-12 14:37:28.750 012 12578.35 42.62 54523.93 88888.00 2016-01-12 14:37:28.875 012 12578.38 42.62 54523.95 88888.00 2016-01-12 14:37:29.000 012 12578.35 42.65 54523.95 88888.00 2016-01-12 14:37:29.125 012 12578.33 42.62 54523.95 88888.00 2016-01-12 14:37:29.250 012 12578.33 42.60 54523.97 88888.00 2016-01-12 14:37:29.375 012 12578.35 42.60 54523.97 88888.00 2016-01-12 14:37:29.500 012 12578.30 42.60 54523.97 88888.00 2016-01-12 14:37:29.625 012 12578.27 42.62 54524.00 88888.00 2016-01-12 14:37:29.750 012 12578.30 42.62 54524.00 88888.00 2016-01-12 14:37:29.875 012 12578.30 42.62 54523.97 88888.00 2016-01-12 14:37:30.000 012 12578.27 42.62 54523.97 88888.00 2016-01-12 14:37:30.125 012 12578.30 42.60 54524.00 88888.00 2016-01-12 14:37:30.250 012 12578.27 42.58 54523.97 88888.00 2016-01-12 14:37:30.375 012 12578.27 42.58 54523.95 88888.00 2016-01-12 14:37:30.500 012 12578.30 42.58 54523.97 88888.00 2016-01-12 14:37:30.625 012 12578.23 42.60 54523.97 88888.00 2016-01-12 14:37:30.750 012 12578.23 42.58 54523.97 88888.00 2016-01-12 14:37:30.875 012 12578.23 42.58 54523.97 88888.00 2016-01-12 14:37:31.000 012 12578.20 42.60 54523.95 88888.00 2016-01-12 14:37:31.125 012 12578.17 42.62 54524.00 88888.00 2016-01-12 14:37:31.250 012 12578.08 42.58 54524.00 88888.00 2016-01-12 14:37:31.375 012 12578.12 42.58 54524.00 88888.00 2016-01-12 14:37:31.500 012 12578.15 42.58 54524.00 88888.00 2016-01-12 14:37:31.625 012 12578.15 42.60 54523.97 88888.00 2016-01-12 14:37:31.750 012 12578.12 42.60 54523.95 88888.00 2016-01-12 14:37:31.875 012 12578.15 42.58 54523.93 88888.00 2016-01-12 14:37:32.000 012 12578.17 42.55 54523.93 88888.00 2016-01-12 14:37:32.125 012 12578.15 42.55 54523.97 88888.00 2016-01-12 14:37:32.250 012 12578.10 42.55 54523.95 88888.00 2016-01-12 14:37:32.375 012 12578.08 42.58 54523.95 88888.00 2016-01-12 14:37:32.500 012 12578.05 42.55 54523.95 88888.00 2016-01-12 14:37:32.625 012 12578.15 42.58 54524.00 88888.00 2016-01-12 14:37:32.750 012 12578.17 42.60 54523.97 88888.00 2016-01-12 14:37:32.875 012 12578.12 42.58 54523.97 88888.00 2016-01-12 14:37:33.000 012 12578.12 42.58 54523.97 88888.00 2016-01-12 14:37:33.125 012 12578.12 42.60 54524.00 88888.00 2016-01-12 14:37:33.250 012 12578.12 42.58 54524.00 88888.00 2016-01-12 14:37:33.375 012 12578.15 42.55 54523.97 88888.00 2016-01-12 14:37:33.500 012 12578.17 42.55 54523.97 88888.00 2016-01-12 14:37:33.625 012 12578.17 42.58 54524.00 88888.00 2016-01-12 14:37:33.750 012 12578.15 42.60 54523.97 88888.00 2016-01-12 14:37:33.875 012 12578.10 42.58 54524.00 88888.00 2016-01-12 14:37:34.000 012 12578.08 42.58 54524.00 88888.00 2016-01-12 14:37:34.125 012 12578.05 42.58 54524.00 88888.00 2016-01-12 14:37:34.250 012 12577.98 42.60 54524.00 88888.00 2016-01-12 14:37:34.375 012 12578.05 42.58 54524.00 88888.00 2016-01-12 14:37:34.500 012 12578.02 42.58 54524.00 88888.00 2016-01-12 14:37:34.625 012 12578.02 42.60 54524.00 88888.00 2016-01-12 14:37:34.750 012 12578.05 42.58 54524.00 88888.00 2016-01-12 14:37:34.875 012 12578.00 42.60 54523.97 88888.00 2016-01-12 14:37:35.000 012 12577.98 42.60 54523.97 88888.00 2016-01-12 14:37:35.125 012 12578.00 42.58 54524.00 88888.00 2016-01-12 14:37:35.250 012 12577.92 42.60 54524.03 88888.00 2016-01-12 14:37:35.375 012 12577.90 42.60 54524.03 88888.00 2016-01-12 14:37:35.500 012 12577.88 42.62 54524.00 88888.00 2016-01-12 14:37:35.625 012 12577.90 42.60 54524.00 88888.00 2016-01-12 14:37:35.750 012 12577.92 42.58 54524.00 88888.00 2016-01-12 14:37:35.875 012 12577.98 42.60 54523.97 88888.00 2016-01-12 14:37:36.000 012 12578.00 42.60 54523.97 88888.00 2016-01-12 14:37:36.125 012 12577.98 42.62 54523.97 88888.00 2016-01-12 14:37:36.250 012 12577.95 42.62 54523.97 88888.00 2016-01-12 14:37:36.375 012 12577.95 42.60 54524.00 88888.00 2016-01-12 14:37:36.500 012 12578.00 42.60 54523.97 88888.00 2016-01-12 14:37:36.625 012 12578.05 42.65 54523.97 88888.00 2016-01-12 14:37:36.750 012 12578.02 42.62 54523.97 88888.00 2016-01-12 14:37:36.875 012 12577.95 42.62 54524.00 88888.00 2016-01-12 14:37:37.000 012 12577.95 42.62 54523.97 88888.00 2016-01-12 14:37:37.125 012 12577.98 42.62 54523.97 88888.00 2016-01-12 14:37:37.250 012 12577.95 42.62 54523.97 88888.00 2016-01-12 14:37:37.375 012 12577.98 42.62 54524.00 88888.00 2016-01-12 14:37:37.500 012 12577.98 42.62 54523.97 88888.00 2016-01-12 14:37:37.625 012 12577.98 42.60 54523.95 88888.00 2016-01-12 14:37:37.750 012 12577.95 42.60 54523.97 88888.00 2016-01-12 14:37:37.875 012 12577.95 42.58 54523.97 88888.00 2016-01-12 14:37:38.000 012 12577.92 42.58 54523.97 88888.00 2016-01-12 14:37:38.125 012 12577.92 42.62 54524.00 88888.00 2016-01-12 14:37:38.250 012 12577.88 42.60 54524.03 88888.00 2016-01-12 14:37:38.375 012 12577.90 42.60 54524.00 88888.00 2016-01-12 14:37:38.500 012 12577.88 42.60 54524.03 88888.00 2016-01-12 14:37:38.625 012 12577.88 42.60 54524.00 88888.00 2016-01-12 14:37:38.750 012 12577.90 42.62 54524.00 88888.00 2016-01-12 14:37:38.875 012 12577.88 42.62 54524.00 88888.00 2016-01-12 14:37:39.000 012 12577.88 42.60 54524.00 88888.00 2016-01-12 14:37:39.125 012 12577.90 42.62 54524.00 88888.00 2016-01-12 14:37:39.250 012 12577.83 42.62 54524.00 88888.00 2016-01-12 14:37:39.375 012 12577.88 42.65 54524.03 88888.00 2016-01-12 14:37:39.500 012 12577.92 42.62 54524.03 88888.00 2016-01-12 14:37:39.625 012 12577.92 42.70 54524.03 88888.00 2016-01-12 14:37:39.750 012 12577.92 42.65 54524.03 88888.00 2016-01-12 14:37:39.875 012 12577.90 42.70 54524.03 88888.00 2016-01-12 14:37:40.000 012 12577.85 42.67 54523.97 88888.00 2016-01-12 14:37:40.125 012 12577.80 42.65 54524.00 88888.00 2016-01-12 14:37:40.250 012 12577.83 42.67 54524.00 88888.00 2016-01-12 14:37:40.375 012 12577.92 42.70 54524.00 88888.00 2016-01-12 14:37:40.500 012 12577.92 42.70 54524.00 88888.00 2016-01-12 14:37:40.625 012 12577.90 42.67 54524.00 88888.00 2016-01-12 14:37:40.750 012 12577.80 42.65 54524.00 88888.00 2016-01-12 14:37:40.875 012 12577.80 42.67 54523.97 88888.00 2016-01-12 14:37:41.000 012 12577.83 42.67 54523.97 88888.00 2016-01-12 14:37:41.125 012 12577.85 42.67 54523.97 88888.00 2016-01-12 14:37:41.250 012 12577.83 42.67 54524.00 88888.00 2016-01-12 14:37:41.375 012 12577.88 42.67 54523.97 88888.00 2016-01-12 14:37:41.500 012 12577.90 42.70 54524.00 88888.00 2016-01-12 14:37:41.625 012 12577.95 42.70 54524.00 88888.00 2016-01-12 14:37:41.750 012 12577.95 42.73 54524.00 88888.00 2016-01-12 14:37:41.875 012 12577.92 42.70 54523.97 88888.00 2016-01-12 14:37:42.000 012 12577.90 42.65 54523.95 88888.00 2016-01-12 14:37:42.125 012 12577.85 42.62 54523.97 88888.00 2016-01-12 14:37:42.250 012 12577.75 42.65 54523.97 88888.00 2016-01-12 14:37:42.375 012 12577.77 42.67 54524.00 88888.00 2016-01-12 14:37:42.500 012 12577.80 42.75 54523.97 88888.00 2016-01-12 14:37:42.625 012 12577.83 42.75 54523.97 88888.00 2016-01-12 14:37:42.750 012 12577.83 42.73 54523.97 88888.00 2016-01-12 14:37:42.875 012 12577.85 42.70 54523.97 88888.00 2016-01-12 14:37:43.000 012 12577.88 42.75 54523.97 88888.00 2016-01-12 14:37:43.125 012 12577.83 42.77 54523.97 88888.00 2016-01-12 14:37:43.250 012 12577.80 42.77 54523.97 88888.00 2016-01-12 14:37:43.375 012 12577.77 42.77 54523.95 88888.00 2016-01-12 14:37:43.500 012 12577.75 42.77 54523.95 88888.00 2016-01-12 14:37:43.625 012 12577.75 42.75 54523.95 88888.00 2016-01-12 14:37:43.750 012 12577.85 42.77 54523.95 88888.00 2016-01-12 14:37:43.875 012 12577.88 42.77 54523.97 88888.00 2016-01-12 14:37:44.000 012 12577.88 42.80 54523.95 88888.00 2016-01-12 14:37:44.125 012 12577.85 42.80 54523.97 88888.00 2016-01-12 14:37:44.250 012 12577.80 42.77 54523.97 88888.00 2016-01-12 14:37:44.375 012 12577.80 42.77 54523.97 88888.00 2016-01-12 14:37:44.500 012 12577.80 42.77 54523.97 88888.00 2016-01-12 14:37:44.625 012 12577.77 42.80 54523.95 88888.00 2016-01-12 14:37:44.750 012 12577.75 42.80 54523.97 88888.00 2016-01-12 14:37:44.875 012 12577.70 42.77 54523.97 88888.00 2016-01-12 14:37:45.000 012 12577.65 42.77 54523.97 88888.00 2016-01-12 14:37:45.125 012 12577.73 42.77 54523.95 88888.00 2016-01-12 14:37:45.250 012 12577.77 42.77 54523.95 88888.00 2016-01-12 14:37:45.375 012 12577.80 42.77 54523.95 88888.00 2016-01-12 14:37:45.500 012 12577.75 42.80 54523.95 88888.00 2016-01-12 14:37:45.625 012 12577.70 42.83 54523.95 88888.00 2016-01-12 14:37:45.750 012 12577.65 42.80 54523.95 88888.00 2016-01-12 14:37:45.875 012 12577.70 42.83 54523.95 88888.00 2016-01-12 14:37:46.000 012 12577.73 42.80 54523.95 88888.00 2016-01-12 14:37:46.125 012 12577.73 42.85 54523.97 88888.00 2016-01-12 14:37:46.250 012 12577.70 42.85 54523.97 88888.00 2016-01-12 14:37:46.375 012 12577.67 42.85 54523.95 88888.00 2016-01-12 14:37:46.500 012 12577.70 42.83 54523.95 88888.00 2016-01-12 14:37:46.625 012 12577.73 42.85 54523.95 88888.00 2016-01-12 14:37:46.750 012 12577.75 42.85 54523.97 88888.00 2016-01-12 14:37:46.875 012 12577.73 42.83 54523.95 88888.00 2016-01-12 14:37:47.000 012 12577.70 42.88 54523.95 88888.00 2016-01-12 14:37:47.125 012 12577.65 42.90 54523.95 88888.00 2016-01-12 14:37:47.250 012 12577.62 42.85 54523.95 88888.00 2016-01-12 14:37:47.375 012 12577.67 42.83 54523.95 88888.00 2016-01-12 14:37:47.500 012 12577.67 42.88 54523.93 88888.00 2016-01-12 14:37:47.625 012 12577.67 42.90 54523.95 88888.00 2016-01-12 14:37:47.750 012 12577.65 42.88 54523.95 88888.00 2016-01-12 14:37:47.875 012 12577.58 42.88 54523.95 88888.00 2016-01-12 14:37:48.000 012 12577.60 42.83 54523.93 88888.00 2016-01-12 14:37:48.125 012 12577.65 42.88 54523.95 88888.00 2016-01-12 14:37:48.250 012 12577.58 42.85 54523.97 88888.00 2016-01-12 14:37:48.375 012 12577.52 42.85 54523.97 88888.00 2016-01-12 14:37:48.500 012 12577.50 42.85 54523.95 88888.00 2016-01-12 14:37:48.625 012 12577.52 42.88 54523.93 88888.00 2016-01-12 14:37:48.750 012 12577.60 42.88 54523.95 88888.00 2016-01-12 14:37:48.875 012 12577.60 42.92 54523.97 88888.00 2016-01-12 14:37:49.000 012 12577.58 42.90 54523.95 88888.00 2016-01-12 14:37:49.125 012 12577.58 42.90 54523.97 88888.00 2016-01-12 14:37:49.250 012 12577.52 42.90 54523.97 88888.00 2016-01-12 14:37:49.375 012 12577.55 42.90 54523.97 88888.00 2016-01-12 14:37:49.500 012 12577.58 42.95 54523.95 88888.00 2016-01-12 14:37:49.625 012 12577.62 42.95 54523.95 88888.00 2016-01-12 14:37:49.750 012 12577.58 42.92 54523.95 88888.00 2016-01-12 14:37:49.875 012 12577.55 42.92 54523.95 88888.00 2016-01-12 14:37:50.000 012 12577.50 42.92 54523.95 88888.00 2016-01-12 14:37:50.125 012 12577.50 42.92 54523.97 88888.00 2016-01-12 14:37:50.250 012 12577.45 42.92 54524.00 88888.00 2016-01-12 14:37:50.375 012 12577.58 42.95 54523.97 88888.00 2016-01-12 14:37:50.500 012 12577.55 42.98 54523.95 88888.00 2016-01-12 14:37:50.625 012 12577.50 43.00 54523.97 88888.00 2016-01-12 14:37:50.750 012 12577.48 43.00 54524.00 88888.00 2016-01-12 14:37:50.875 012 12577.42 42.98 54523.97 88888.00 2016-01-12 14:37:51.000 012 12577.48 42.95 54523.95 88888.00 2016-01-12 14:37:51.125 012 12577.52 43.00 54523.97 88888.00 2016-01-12 14:37:51.250 012 12577.50 42.98 54523.97 88888.00 2016-01-12 14:37:51.375 012 12577.52 43.00 54523.97 88888.00 2016-01-12 14:37:51.500 012 12577.52 43.00 54523.97 88888.00 2016-01-12 14:37:51.625 012 12577.48 43.00 54524.00 88888.00 2016-01-12 14:37:51.750 012 12577.50 43.05 54524.00 88888.00 2016-01-12 14:37:51.875 012 12577.50 43.05 54523.97 88888.00 2016-01-12 14:37:52.000 012 12577.42 43.02 54523.97 88888.00 2016-01-12 14:37:52.125 012 12577.35 43.08 54524.00 88888.00 2016-01-12 14:37:52.250 012 12577.27 43.08 54523.97 88888.00 2016-01-12 14:37:52.375 012 12577.35 43.05 54523.95 88888.00 2016-01-12 14:37:52.500 012 12577.40 43.08 54523.97 88888.00 2016-01-12 14:37:52.625 012 12577.40 43.10 54523.97 88888.00 2016-01-12 14:37:52.750 012 12577.40 43.12 54523.97 88888.00 2016-01-12 14:37:52.875 012 12577.40 43.08 54523.97 88888.00 2016-01-12 14:37:53.000 012 12577.45 43.08 54523.95 88888.00 2016-01-12 14:37:53.125 012 12577.42 43.10 54523.97 88888.00 2016-01-12 14:37:53.250 012 12577.38 43.08 54523.95 88888.00 2016-01-12 14:37:53.375 012 12577.40 43.10 54523.95 88888.00 2016-01-12 14:37:53.500 012 12577.38 43.12 54523.95 88888.00 2016-01-12 14:37:53.625 012 12577.38 43.12 54523.97 88888.00 2016-01-12 14:37:53.750 012 12577.45 43.12 54523.97 88888.00 2016-01-12 14:37:53.875 012 12577.48 43.10 54524.00 88888.00 2016-01-12 14:37:54.000 012 12577.40 43.08 54523.95 88888.00 2016-01-12 14:37:54.125 012 12577.38 43.12 54523.95 88888.00 2016-01-12 14:37:54.250 012 12577.40 43.15 54523.95 88888.00 2016-01-12 14:37:54.375 012 12577.48 43.15 54523.97 88888.00 2016-01-12 14:37:54.500 012 12577.40 43.12 54523.97 88888.00 2016-01-12 14:37:54.625 012 12577.30 43.10 54523.97 88888.00 2016-01-12 14:37:54.750 012 12577.27 43.08 54523.97 88888.00 2016-01-12 14:37:54.875 012 12577.35 43.10 54523.97 88888.00 2016-01-12 14:37:55.000 012 12577.40 43.08 54523.97 88888.00 2016-01-12 14:37:55.125 012 12577.40 43.08 54523.97 88888.00 2016-01-12 14:37:55.250 012 12577.30 43.10 54524.00 88888.00 2016-01-12 14:37:55.375 012 12577.27 43.12 54523.97 88888.00 2016-01-12 14:37:55.500 012 12577.30 43.12 54523.97 88888.00 2016-01-12 14:37:55.625 012 12577.30 43.12 54523.95 88888.00 2016-01-12 14:37:55.750 012 12577.23 43.12 54523.97 88888.00 2016-01-12 14:37:55.875 012 12577.15 43.12 54523.95 88888.00 2016-01-12 14:37:56.000 012 12577.17 43.12 54523.95 88888.00 2016-01-12 14:37:56.125 012 12577.23 43.12 54523.95 88888.00 2016-01-12 14:37:56.250 012 12577.17 43.12 54523.95 88888.00 2016-01-12 14:37:56.375 012 12577.20 43.12 54523.95 88888.00 2016-01-12 14:37:56.500 012 12577.17 43.10 54523.95 88888.00 2016-01-12 14:37:56.625 012 12577.15 43.10 54523.93 88888.00 2016-01-12 14:37:56.750 012 12577.10 43.15 54523.93 88888.00 2016-01-12 14:37:56.875 012 12577.08 43.15 54523.95 88888.00 2016-01-12 14:37:57.000 012 12577.12 43.12 54523.93 88888.00 2016-01-12 14:37:57.125 012 12577.08 43.15 54523.95 88888.00 2016-01-12 14:37:57.250 012 12577.05 43.12 54523.93 88888.00 2016-01-12 14:37:57.375 012 12577.10 43.12 54523.93 88888.00 2016-01-12 14:37:57.500 012 12577.08 43.12 54523.93 88888.00 2016-01-12 14:37:57.625 012 12577.08 43.12 54523.95 88888.00 2016-01-12 14:37:57.750 012 12577.02 43.12 54523.93 88888.00 2016-01-12 14:37:57.875 012 12577.08 43.10 54523.93 88888.00 2016-01-12 14:37:58.000 012 12577.05 43.10 54523.93 88888.00 2016-01-12 14:37:58.125 012 12577.05 43.12 54523.93 88888.00 2016-01-12 14:37:58.250 012 12577.02 43.12 54523.95 88888.00 2016-01-12 14:37:58.375 012 12577.02 43.12 54523.95 88888.00 2016-01-12 14:37:58.500 012 12577.05 43.12 54523.97 88888.00 2016-01-12 14:37:58.625 012 12577.02 43.15 54523.95 88888.00 2016-01-12 14:37:58.750 012 12577.00 43.15 54523.93 88888.00 2016-01-12 14:37:58.875 012 12576.92 43.15 54523.93 88888.00 2016-01-12 14:37:59.000 012 12576.92 43.12 54523.93 88888.00 2016-01-12 14:37:59.125 012 12577.00 43.15 54523.93 88888.00 2016-01-12 14:37:59.250 012 12576.95 43.12 54523.95 88888.00 2016-01-12 14:37:59.375 012 12576.95 43.12 54523.93 88888.00 2016-01-12 14:37:59.500 012 12576.95 43.17 54523.93 88888.00 2016-01-12 14:37:59.625 012 12576.90 43.20 54523.95 88888.00 2016-01-12 14:37:59.750 012 12576.90 43.17 54523.95 88888.00 2016-01-12 14:37:59.875 012 12576.98 43.17 54523.93 88888.00 2016-01-12 14:38:00.000 012 12576.95 43.17 54523.95 88888.00 2016-01-12 14:38:00.125 012 12576.92 43.17 54523.95 88888.00 2016-01-12 14:38:00.250 012 12576.92 43.17 54523.93 88888.00 2016-01-12 14:38:00.375 012 12576.88 43.20 54523.95 88888.00 2016-01-12 14:38:00.500 012 12576.85 43.23 54523.95 88888.00 2016-01-12 14:38:00.625 012 12576.80 43.17 54523.95 88888.00 2016-01-12 14:38:00.750 012 12576.80 43.17 54523.95 88888.00 2016-01-12 14:38:00.875 012 12576.83 43.17 54523.93 88888.00 2016-01-12 14:38:01.000 012 12576.77 43.17 54523.90 88888.00 2016-01-12 14:38:01.125 012 12576.80 43.17 54523.93 88888.00 2016-01-12 14:38:01.250 012 12576.83 43.15 54523.93 88888.00 2016-01-12 14:38:01.375 012 12576.85 43.17 54523.95 88888.00 2016-01-12 14:38:01.500 012 12576.85 43.17 54523.95 88888.00 2016-01-12 14:38:01.625 012 12576.77 43.20 54523.90 88888.00 2016-01-12 14:38:01.750 012 12576.75 43.23 54523.90 88888.00 2016-01-12 14:38:01.875 012 12576.70 43.17 54523.90 88888.00 2016-01-12 14:38:02.000 012 12576.67 43.17 54523.90 88888.00 2016-01-12 14:38:02.125 012 12576.73 43.20 54523.93 88888.00 2016-01-12 14:38:02.250 012 12576.75 43.17 54523.93 88888.00 2016-01-12 14:38:02.375 012 12576.77 43.20 54523.95 88888.00 2016-01-12 14:38:02.500 012 12576.75 43.20 54523.93 88888.00 2016-01-12 14:38:02.625 012 12576.75 43.17 54523.90 88888.00 2016-01-12 14:38:02.750 012 12576.70 43.20 54523.90 88888.00 2016-01-12 14:38:02.875 012 12576.70 43.20 54523.93 88888.00 2016-01-12 14:38:03.000 012 12576.70 43.20 54523.90 88888.00 2016-01-12 14:38:03.125 012 12576.67 43.20 54523.90 88888.00 2016-01-12 14:38:03.250 012 12576.62 43.20 54523.90 88888.00 2016-01-12 14:38:03.375 012 12576.62 43.23 54523.90 88888.00 2016-01-12 14:38:03.500 012 12576.55 43.23 54523.90 88888.00 2016-01-12 14:38:03.625 012 12576.55 43.25 54523.93 88888.00 2016-01-12 14:38:03.750 012 12576.58 43.25 54523.93 88888.00 2016-01-12 14:38:03.875 012 12576.55 43.23 54523.93 88888.00 2016-01-12 14:38:04.000 012 12576.58 43.20 54523.88 88888.00 2016-01-12 14:38:04.125 012 12576.60 43.23 54523.85 88888.00 2016-01-12 14:38:04.250 012 12576.58 43.23 54523.88 88888.00 2016-01-12 14:38:04.375 012 12576.60 43.23 54523.88 88888.00 2016-01-12 14:38:04.500 012 12576.58 43.25 54523.85 88888.00 2016-01-12 14:38:04.625 012 12576.60 43.27 54523.88 88888.00 2016-01-12 14:38:04.750 012 12576.65 43.27 54523.90 88888.00 2016-01-12 14:38:04.875 012 12576.67 43.30 54523.90 88888.00 2016-01-12 14:38:05.000 012 12576.62 43.27 54523.90 88888.00 2016-01-12 14:38:05.125 012 12576.60 43.27 54523.93 88888.00 2016-01-12 14:38:05.250 012 12576.62 43.30 54523.93 88888.00 2016-01-12 14:38:05.375 012 12576.65 43.30 54523.93 88888.00 2016-01-12 14:38:05.500 012 12576.62 43.30 54523.88 88888.00 2016-01-12 14:38:05.625 012 12576.58 43.30 54523.88 88888.00 2016-01-12 14:38:05.750 012 12576.55 43.30 54523.88 88888.00 2016-01-12 14:38:05.875 012 12576.55 43.33 54523.88 88888.00 2016-01-12 14:38:06.000 012 12576.58 43.33 54523.88 88888.00 2016-01-12 14:38:06.125 012 12576.60 43.33 54523.88 88888.00 2016-01-12 14:38:06.250 012 12576.55 43.30 54523.88 88888.00 2016-01-12 14:38:06.375 012 12576.60 43.35 54523.88 88888.00 2016-01-12 14:38:06.500 012 12576.62 43.33 54523.88 88888.00 2016-01-12 14:38:06.625 012 12576.60 43.33 54523.85 88888.00 2016-01-12 14:38:06.750 012 12576.58 43.38 54523.88 88888.00 2016-01-12 14:38:06.875 012 12576.55 43.40 54523.88 88888.00 2016-01-12 14:38:07.000 012 12576.52 43.40 54523.88 88888.00 2016-01-12 14:38:07.125 012 12576.52 43.35 54523.90 88888.00 2016-01-12 14:38:07.250 012 12576.58 43.38 54523.90 88888.00 2016-01-12 14:38:07.375 012 12576.62 43.40 54523.90 88888.00 2016-01-12 14:38:07.500 012 12576.67 43.42 54523.90 88888.00 2016-01-12 14:38:07.625 012 12576.67 43.40 54523.88 88888.00 2016-01-12 14:38:07.750 012 12576.65 43.42 54523.88 88888.00 2016-01-12 14:38:07.875 012 12576.62 43.40 54523.88 88888.00 2016-01-12 14:38:08.000 012 12576.62 43.38 54523.82 88888.00 2016-01-12 14:38:08.125 012 12576.70 43.42 54523.88 88888.00 2016-01-12 14:38:08.250 012 12576.65 43.45 54523.88 88888.00 2016-01-12 14:38:08.375 012 12576.62 43.48 54523.90 88888.00 2016-01-12 14:38:08.500 012 12576.65 43.45 54523.88 88888.00 2016-01-12 14:38:08.625 012 12576.65 43.45 54523.85 88888.00 2016-01-12 14:38:08.750 012 12576.65 43.48 54523.82 88888.00 2016-01-12 14:38:08.875 012 12576.60 43.50 54523.82 88888.00 2016-01-12 14:38:09.000 012 12576.58 43.50 54523.85 88888.00 2016-01-12 14:38:09.125 012 12576.62 43.50 54523.85 88888.00 2016-01-12 14:38:09.250 012 12576.62 43.48 54523.82 88888.00 2016-01-12 14:38:09.375 012 12576.60 43.50 54523.85 88888.00 2016-01-12 14:38:09.500 012 12576.52 43.50 54523.85 88888.00 2016-01-12 14:38:09.625 012 12576.58 43.52 54523.88 88888.00 2016-01-12 14:38:09.750 012 12576.62 43.52 54523.85 88888.00 2016-01-12 14:38:09.875 012 12576.65 43.55 54523.88 88888.00 2016-01-12 14:38:10.000 012 12576.62 43.55 54523.88 88888.00 2016-01-12 14:38:10.125 012 12576.60 43.55 54523.85 88888.00 2016-01-12 14:38:10.250 012 12576.58 43.55 54523.88 88888.00 2016-01-12 14:38:10.375 012 12576.62 43.55 54523.88 88888.00 2016-01-12 14:38:10.500 012 12576.67 43.58 54523.85 88888.00 2016-01-12 14:38:10.625 012 12576.70 43.55 54523.80 88888.00 2016-01-12 14:38:10.750 012 12576.73 43.60 54523.82 88888.00 2016-01-12 14:38:10.875 012 12576.70 43.62 54523.82 88888.00 2016-01-12 14:38:11.000 012 12576.67 43.65 54523.80 88888.00 2016-01-12 14:38:11.125 012 12576.65 43.62 54523.82 88888.00 2016-01-12 14:38:11.250 012 12576.67 43.62 54523.85 88888.00 2016-01-12 14:38:11.375 012 12576.67 43.62 54523.85 88888.00 2016-01-12 14:38:11.500 012 12576.62 43.65 54523.82 88888.00 2016-01-12 14:38:11.625 012 12576.60 43.67 54523.85 88888.00 2016-01-12 14:38:11.750 012 12576.65 43.70 54523.85 88888.00 2016-01-12 14:38:11.875 012 12576.62 43.67 54523.85 88888.00 2016-01-12 14:38:12.000 012 12576.62 43.67 54523.82 88888.00 2016-01-12 14:38:12.125 012 12576.65 43.70 54523.82 88888.00 2016-01-12 14:38:12.250 012 12576.67 43.70 54523.82 88888.00 2016-01-12 14:38:12.375 012 12576.70 43.65 54523.78 88888.00 2016-01-12 14:38:12.500 012 12576.65 43.65 54523.78 88888.00 2016-01-12 14:38:12.625 012 12576.65 43.70 54523.80 88888.00 2016-01-12 14:38:12.750 012 12576.67 43.73 54523.82 88888.00 2016-01-12 14:38:12.875 012 12576.73 43.73 54523.82 88888.00 2016-01-12 14:38:13.000 012 12576.70 43.73 54523.78 88888.00 2016-01-12 14:38:13.125 012 12576.67 43.75 54523.80 88888.00 2016-01-12 14:38:13.250 012 12576.58 43.75 54523.82 88888.00 2016-01-12 14:38:13.375 012 12576.60 43.77 54523.82 88888.00 2016-01-12 14:38:13.500 012 12576.62 43.77 54523.80 88888.00 2016-01-12 14:38:13.625 012 12576.62 43.77 54523.78 88888.00 2016-01-12 14:38:13.750 012 12576.52 43.80 54523.78 88888.00 2016-01-12 14:38:13.875 012 12576.58 43.83 54523.82 88888.00 2016-01-12 14:38:14.000 012 12576.65 43.85 54523.80 88888.00 2016-01-12 14:38:14.125 012 12576.67 43.85 54523.80 88888.00 2016-01-12 14:38:14.250 012 12576.55 43.85 54523.80 88888.00 2016-01-12 14:38:14.375 012 12576.50 43.85 54523.80 88888.00 2016-01-12 14:38:14.500 012 12576.50 43.85 54523.80 88888.00 2016-01-12 14:38:14.625 012 12576.50 43.83 54523.80 88888.00 2016-01-12 14:38:14.750 012 12576.52 43.85 54523.80 88888.00 2016-01-12 14:38:14.875 012 12576.52 43.88 54523.82 88888.00 2016-01-12 14:38:15.000 012 12576.52 43.88 54523.80 88888.00 2016-01-12 14:38:15.125 012 12576.55 43.90 54523.80 88888.00 2016-01-12 14:38:15.250 012 12576.50 43.90 54523.80 88888.00 2016-01-12 14:38:15.375 012 12576.52 43.90 54523.80 88888.00 2016-01-12 14:38:15.500 012 12576.52 43.90 54523.82 88888.00 2016-01-12 14:38:15.625 012 12576.45 43.92 54523.85 88888.00 2016-01-12 14:38:15.750 012 12576.48 43.92 54523.85 88888.00 2016-01-12 14:38:15.875 012 12576.52 43.95 54523.85 88888.00 2016-01-12 14:38:16.000 012 12576.48 43.92 54523.80 88888.00 2016-01-12 14:38:16.125 012 12576.48 43.92 54523.85 88888.00 2016-01-12 14:38:16.250 012 12576.42 43.90 54523.85 88888.00 2016-01-12 14:38:16.375 012 12576.42 43.92 54523.88 88888.00 2016-01-12 14:38:16.500 012 12576.40 43.95 54523.85 88888.00 2016-01-12 14:38:16.625 012 12576.42 43.92 54523.82 88888.00 2016-01-12 14:38:16.750 012 12576.48 43.92 54523.82 88888.00 2016-01-12 14:38:16.875 012 12576.48 43.92 54523.80 88888.00 2016-01-12 14:38:17.000 012 12576.48 43.95 54523.80 88888.00 2016-01-12 14:38:17.125 012 12576.42 43.95 54523.82 88888.00 2016-01-12 14:38:17.250 012 12576.40 43.92 54523.80 88888.00 2016-01-12 14:38:17.375 012 12576.42 43.92 54523.80 88888.00 2016-01-12 14:38:17.500 012 12576.45 43.95 54523.82 88888.00 2016-01-12 14:38:17.625 012 12576.42 44.00 54523.80 88888.00 2016-01-12 14:38:17.750 012 12576.40 44.02 54523.82 88888.00 2016-01-12 14:38:17.875 012 12576.40 44.00 54523.82 88888.00 2016-01-12 14:38:18.000 012 12576.42 44.02 54523.80 88888.00 2016-01-12 14:38:18.125 012 12576.42 44.02 54523.82 88888.00 2016-01-12 14:38:18.250 012 12576.40 44.02 54523.82 88888.00 2016-01-12 14:38:18.375 012 12576.40 44.05 54523.82 88888.00 2016-01-12 14:38:18.500 012 12576.40 44.05 54523.82 88888.00 2016-01-12 14:38:18.625 012 12576.45 44.02 54523.82 88888.00 2016-01-12 14:38:18.750 012 12576.42 44.05 54523.80 88888.00 2016-01-12 14:38:18.875 012 12576.35 44.02 54523.80 88888.00 2016-01-12 14:38:19.000 012 12576.33 44.00 54523.80 88888.00 2016-01-12 14:38:19.125 012 12576.30 44.02 54523.82 88888.00 2016-01-12 14:38:19.250 012 12576.33 44.02 54523.85 88888.00 2016-01-12 14:38:19.375 012 12576.38 44.02 54523.80 88888.00 2016-01-12 14:38:19.500 012 12576.35 44.05 54523.78 88888.00 2016-01-12 14:38:19.625 012 12576.38 44.05 54523.80 88888.00 2016-01-12 14:38:19.750 012 12576.35 44.02 54523.82 88888.00 2016-01-12 14:38:19.875 012 12576.33 44.05 54523.80 88888.00 2016-01-12 14:38:20.000 012 12576.30 44.05 54523.80 88888.00 2016-01-12 14:38:20.125 012 12576.27 44.08 54523.82 88888.00 2016-01-12 14:38:20.250 012 12576.25 44.05 54523.85 88888.00 2016-01-12 14:38:20.375 012 12576.33 44.08 54523.85 88888.00 2016-01-12 14:38:20.500 012 12576.30 44.08 54523.82 88888.00 2016-01-12 14:38:20.625 012 12576.27 44.08 54523.82 88888.00 2016-01-12 14:38:20.750 012 12576.23 44.08 54523.82 88888.00 2016-01-12 14:38:20.875 012 12576.15 44.08 54523.82 88888.00 2016-01-12 14:38:21.000 012 12576.12 44.08 54523.82 88888.00 2016-01-12 14:38:21.125 012 12576.12 44.08 54523.82 88888.00 2016-01-12 14:38:21.250 012 12576.15 44.08 54523.85 88888.00 2016-01-12 14:38:21.375 012 12576.17 44.10 54523.82 88888.00 2016-01-12 14:38:21.500 012 12576.20 44.12 54523.82 88888.00 2016-01-12 14:38:21.625 012 12576.17 44.12 54523.85 88888.00 2016-01-12 14:38:21.750 012 12576.17 44.12 54523.82 88888.00 2016-01-12 14:38:21.875 012 12576.17 44.12 54523.82 88888.00 2016-01-12 14:38:22.000 012 12576.20 44.15 54523.80 88888.00 2016-01-12 14:38:22.125 012 12576.17 44.15 54523.85 88888.00 2016-01-12 14:38:22.250 012 12576.10 44.12 54523.85 88888.00 2016-01-12 14:38:22.375 012 12576.08 44.12 54523.82 88888.00 2016-01-12 14:38:22.500 012 12576.08 44.10 54523.80 88888.00 2016-01-12 14:38:22.625 012 12576.10 44.12 54523.82 88888.00 2016-01-12 14:38:22.750 012 12576.12 44.17 54523.85 88888.00 2016-01-12 14:38:22.875 012 12576.15 44.15 54523.82 88888.00 2016-01-12 14:38:23.000 012 12576.12 44.15 54523.80 88888.00 2016-01-12 14:38:23.125 012 12576.08 44.15 54523.80 88888.00 2016-01-12 14:38:23.250 012 12576.10 44.15 54523.80 88888.00 2016-01-12 14:38:23.375 012 12576.12 44.17 54523.85 88888.00 2016-01-12 14:38:23.500 012 12576.12 44.20 54523.82 88888.00 2016-01-12 14:38:23.625 012 12576.10 44.15 54523.80 88888.00 2016-01-12 14:38:23.750 012 12576.10 44.15 54523.78 88888.00 2016-01-12 14:38:23.875 012 12576.10 44.15 54523.82 88888.00 2016-01-12 14:38:24.000 012 12576.12 44.15 54523.82 88888.00 2016-01-12 14:38:24.125 012 12576.10 44.15 54523.82 88888.00 2016-01-12 14:38:24.250 012 12576.08 44.20 54523.85 88888.00 2016-01-12 14:38:24.375 012 12576.05 44.23 54523.80 88888.00 2016-01-12 14:38:24.500 012 12576.00 44.20 54523.80 88888.00 2016-01-12 14:38:24.625 012 12576.00 44.15 54523.82 88888.00 2016-01-12 14:38:24.750 012 12576.05 44.17 54523.82 88888.00 2016-01-12 14:38:24.875 012 12576.08 44.23 54523.82 88888.00 2016-01-12 14:38:25.000 012 12576.08 44.23 54523.80 88888.00 2016-01-12 14:38:25.125 012 12576.08 44.23 54523.82 88888.00 2016-01-12 14:38:25.250 012 12576.08 44.20 54523.82 88888.00 2016-01-12 14:38:25.375 012 12576.08 44.17 54523.82 88888.00 2016-01-12 14:38:25.500 012 12576.05 44.20 54523.80 88888.00 2016-01-12 14:38:25.625 012 12576.05 44.25 54523.85 88888.00 2016-01-12 14:38:25.750 012 12576.10 44.23 54523.82 88888.00 2016-01-12 14:38:25.875 012 12576.12 44.25 54523.80 88888.00 2016-01-12 14:38:26.000 012 12576.10 44.25 54523.80 88888.00 2016-01-12 14:38:26.125 012 12576.08 44.27 54523.82 88888.00 2016-01-12 14:38:26.250 012 12576.05 44.25 54523.82 88888.00 2016-01-12 14:38:26.375 012 12576.08 44.25 54523.82 88888.00 2016-01-12 14:38:26.500 012 12576.10 44.30 54523.80 88888.00 2016-01-12 14:38:26.625 012 12576.10 44.33 54523.80 88888.00 2016-01-12 14:38:26.750 012 12576.10 44.33 54523.82 88888.00 2016-01-12 14:38:26.875 012 12576.12 44.30 54523.80 88888.00 2016-01-12 14:38:27.000 012 12576.15 44.33 54523.78 88888.00 2016-01-12 14:38:27.125 012 12576.15 44.35 54523.80 88888.00 2016-01-12 14:38:27.250 012 12576.08 44.30 54523.80 88888.00 2016-01-12 14:38:27.375 012 12576.08 44.33 54523.78 88888.00 2016-01-12 14:38:27.500 012 12576.08 44.33 54523.80 88888.00 2016-01-12 14:38:27.625 012 12576.00 44.33 54523.80 88888.00 2016-01-12 14:38:27.750 012 12576.02 44.33 54523.80 88888.00 2016-01-12 14:38:27.875 012 12576.10 44.33 54523.80 88888.00 2016-01-12 14:38:28.000 012 12576.12 44.35 54523.80 88888.00 2016-01-12 14:38:28.125 012 12576.08 44.30 54523.80 88888.00 2016-01-12 14:38:28.250 012 12576.08 44.30 54523.80 88888.00 2016-01-12 14:38:28.375 012 12576.12 44.35 54523.82 88888.00 2016-01-12 14:38:28.500 012 12576.10 44.38 54523.78 88888.00 2016-01-12 14:38:28.625 012 12576.15 44.35 54523.78 88888.00 2016-01-12 14:38:28.750 012 12576.17 44.38 54523.80 88888.00 2016-01-12 14:38:28.875 012 12576.15 44.38 54523.82 88888.00 2016-01-12 14:38:29.000 012 12576.10 44.35 54523.80 88888.00 2016-01-12 14:38:29.125 012 12576.00 44.38 54523.80 88888.00 2016-01-12 14:38:29.250 012 12576.00 44.38 54523.82 88888.00 2016-01-12 14:38:29.375 012 12576.08 44.40 54523.78 88888.00 2016-01-12 14:38:29.500 012 12576.10 44.38 54523.75 88888.00 2016-01-12 14:38:29.625 012 12576.08 44.40 54523.80 88888.00 2016-01-12 14:38:29.750 012 12576.12 44.42 54523.82 88888.00 2016-01-12 14:38:29.875 012 12576.15 44.45 54523.82 88888.00 2016-01-12 14:38:30.000 012 12576.10 44.45 54523.82 88888.00 2016-01-12 14:38:30.125 012 12576.05 44.42 54523.85 88888.00 2016-01-12 14:38:30.250 012 12576.05 44.45 54523.82 88888.00 2016-01-12 14:38:30.375 012 12576.15 44.48 54523.82 88888.00 2016-01-12 14:38:30.500 012 12576.15 44.48 54523.82 88888.00 2016-01-12 14:38:30.625 012 12576.08 44.50 54523.82 88888.00 2016-01-12 14:38:30.750 012 12576.00 44.48 54523.80 88888.00 2016-01-12 14:38:30.875 012 12576.00 44.52 54523.80 88888.00 2016-01-12 14:38:31.000 012 12575.98 44.50 54523.78 88888.00 2016-01-12 14:38:31.125 012 12575.98 44.50 54523.78 88888.00 2016-01-12 14:38:31.250 012 12575.95 44.50 54523.78 88888.00 2016-01-12 14:38:31.375 012 12575.95 44.50 54523.80 88888.00 2016-01-12 14:38:31.500 012 12575.95 44.50 54523.80 88888.00 2016-01-12 14:38:31.625 012 12576.02 44.52 54523.80 88888.00 2016-01-12 14:38:31.750 012 12576.08 44.52 54523.80 88888.00 2016-01-12 14:38:31.875 012 12576.00 44.52 54523.78 88888.00 2016-01-12 14:38:32.000 012 12575.95 44.50 54523.78 88888.00 2016-01-12 14:38:32.125 012 12575.98 44.50 54523.80 88888.00 2016-01-12 14:38:32.250 012 12576.02 44.55 54523.80 88888.00 2016-01-12 14:38:32.375 012 12576.05 44.55 54523.82 88888.00 2016-01-12 14:38:32.500 012 12576.00 44.55 54523.80 88888.00 2016-01-12 14:38:32.625 012 12576.02 44.52 54523.78 88888.00 2016-01-12 14:38:32.750 012 12576.10 44.58 54523.82 88888.00 2016-01-12 14:38:32.875 012 12576.05 44.60 54523.82 88888.00 2016-01-12 14:38:33.000 012 12576.00 44.60 54523.80 88888.00 2016-01-12 14:38:33.125 012 12576.00 44.58 54523.80 88888.00 2016-01-12 14:38:33.250 012 12575.98 44.58 54523.78 88888.00 2016-01-12 14:38:33.375 012 12575.98 44.60 54523.78 88888.00 2016-01-12 14:38:33.500 012 12575.98 44.60 54523.80 88888.00 2016-01-12 14:38:33.625 012 12576.00 44.62 54523.80 88888.00 2016-01-12 14:38:33.750 012 12576.02 44.62 54523.80 88888.00 2016-01-12 14:38:33.875 012 12576.02 44.60 54523.78 88888.00 2016-01-12 14:38:34.000 012 12576.00 44.60 54523.75 88888.00 2016-01-12 14:38:34.125 012 12576.00 44.65 54523.75 88888.00 2016-01-12 14:38:34.250 012 12576.00 44.65 54523.75 88888.00 2016-01-12 14:38:34.375 012 12575.98 44.67 54523.72 88888.00 2016-01-12 14:38:34.500 012 12575.88 44.65 54523.72 88888.00 2016-01-12 14:38:34.625 012 12575.95 44.70 54523.78 88888.00 2016-01-12 14:38:34.750 012 12576.02 44.73 54523.78 88888.00 2016-01-12 14:38:34.875 012 12575.92 44.73 54523.75 88888.00 2016-01-12 14:38:35.000 012 12575.95 44.73 54523.75 88888.00 2016-01-12 14:38:35.125 012 12575.92 44.70 54523.75 88888.00 2016-01-12 14:38:35.250 012 12575.85 44.67 54523.78 88888.00 2016-01-12 14:38:35.375 012 12575.83 44.70 54523.78 88888.00 2016-01-12 14:38:35.500 012 12575.85 44.73 54523.78 88888.00 2016-01-12 14:38:35.625 012 12575.92 44.75 54523.80 88888.00 2016-01-12 14:38:35.750 012 12575.95 44.75 54523.80 88888.00 2016-01-12 14:38:35.875 012 12575.90 44.77 54523.80 88888.00 2016-01-12 14:38:36.000 012 12575.92 44.77 54523.78 88888.00 2016-01-12 14:38:36.125 012 12575.98 44.75 54523.75 88888.00 2016-01-12 14:38:36.250 012 12575.95 44.77 54523.75 88888.00 2016-01-12 14:38:36.375 012 12575.98 44.80 54523.78 88888.00 2016-01-12 14:38:36.500 012 12575.98 44.83 54523.78 88888.00 2016-01-12 14:38:36.625 012 12575.95 44.85 54523.80 88888.00 2016-01-12 14:38:36.750 012 12575.90 44.80 54523.80 88888.00 2016-01-12 14:38:36.875 012 12575.90 44.83 54523.80 88888.00 2016-01-12 14:38:37.000 012 12575.85 44.83 54523.80 88888.00 2016-01-12 14:38:37.125 012 12575.83 44.83 54523.80 88888.00 2016-01-12 14:38:37.250 012 12575.90 44.80 54523.82 88888.00 2016-01-12 14:38:37.375 012 12575.98 44.85 54523.82 88888.00 2016-01-12 14:38:37.500 012 12575.88 44.85 54523.82 88888.00 2016-01-12 14:38:37.625 012 12575.83 44.88 54523.80 88888.00 2016-01-12 14:38:37.750 012 12575.88 44.88 54523.80 88888.00 2016-01-12 14:38:37.875 012 12575.88 44.88 54523.78 88888.00 2016-01-12 14:38:38.000 012 12575.90 44.88 54523.75 88888.00 2016-01-12 14:38:38.125 012 12575.90 44.88 54523.78 88888.00 2016-01-12 14:38:38.250 012 12575.88 44.88 54523.78 88888.00 2016-01-12 14:38:38.375 012 12575.92 44.88 54523.78 88888.00 2016-01-12 14:38:38.500 012 12575.90 44.88 54523.80 88888.00 2016-01-12 14:38:38.625 012 12575.95 44.92 54523.80 88888.00 2016-01-12 14:38:38.750 012 12575.95 44.95 54523.80 88888.00 2016-01-12 14:38:38.875 012 12575.85 44.95 54523.80 88888.00 2016-01-12 14:38:39.000 012 12575.90 44.92 54523.80 88888.00 2016-01-12 14:38:39.125 012 12575.90 44.98 54523.80 88888.00 2016-01-12 14:38:39.250 012 12575.83 44.98 54523.82 88888.00 2016-01-12 14:38:39.375 012 12575.77 44.98 54523.82 88888.00 2016-01-12 14:38:39.500 012 12575.83 44.98 54523.85 88888.00 2016-01-12 14:38:39.625 012 12575.85 45.00 54523.82 88888.00 2016-01-12 14:38:39.750 012 12575.92 45.02 54523.82 88888.00 2016-01-12 14:38:39.875 012 12575.92 45.02 54523.80 88888.00 2016-01-12 14:38:40.000 012 12575.95 45.02 54523.82 88888.00 2016-01-12 14:38:40.125 012 12575.88 45.05 54523.82 88888.00 2016-01-12 14:38:40.250 012 12575.83 45.05 54523.80 88888.00 2016-01-12 14:38:40.375 012 12575.83 45.05 54523.80 88888.00 2016-01-12 14:38:40.500 012 12575.88 45.05 54523.82 88888.00 2016-01-12 14:38:40.625 012 12575.92 45.08 54523.82 88888.00 2016-01-12 14:38:40.750 012 12575.98 45.08 54523.80 88888.00 2016-01-12 14:38:40.875 012 12575.92 45.08 54523.80 88888.00 2016-01-12 14:38:41.000 012 12575.90 45.05 54523.80 88888.00 2016-01-12 14:38:41.125 012 12575.92 45.10 54523.80 88888.00 2016-01-12 14:38:41.250 012 12575.90 45.12 54523.80 88888.00 2016-01-12 14:38:41.375 012 12575.92 45.15 54523.80 88888.00 2016-01-12 14:38:41.500 012 12575.92 45.17 54523.80 88888.00 2016-01-12 14:38:41.625 012 12575.92 45.15 54523.80 88888.00 2016-01-12 14:38:41.750 012 12575.85 45.15 54523.80 88888.00 2016-01-12 14:38:41.875 012 12575.77 45.12 54523.80 88888.00 2016-01-12 14:38:42.000 012 12575.77 45.12 54523.80 88888.00 2016-01-12 14:38:42.125 012 12575.80 45.15 54523.85 88888.00 2016-01-12 14:38:42.250 012 12575.80 45.15 54523.82 88888.00 2016-01-12 14:38:42.375 012 12575.83 45.12 54523.82 88888.00 2016-01-12 14:38:42.500 012 12575.83 45.15 54523.80 88888.00 2016-01-12 14:38:42.625 012 12575.83 45.17 54523.78 88888.00 2016-01-12 14:38:42.750 012 12575.75 45.20 54523.82 88888.00 2016-01-12 14:38:42.875 012 12575.75 45.20 54523.82 88888.00 2016-01-12 14:38:43.000 012 12575.80 45.25 54523.82 88888.00 2016-01-12 14:38:43.125 012 12575.75 45.25 54523.82 88888.00 2016-01-12 14:38:43.250 012 12575.73 45.23 54523.80 88888.00 2016-01-12 14:38:43.375 012 12575.83 45.20 54523.80 88888.00 2016-01-12 14:38:43.500 012 12575.88 45.23 54523.80 88888.00 2016-01-12 14:38:43.625 012 12575.88 45.25 54523.85 88888.00 2016-01-12 14:38:43.750 012 12575.80 45.27 54523.82 88888.00 2016-01-12 14:38:43.875 012 12575.80 45.27 54523.82 88888.00 2016-01-12 14:38:44.000 012 12575.85 45.30 54523.80 88888.00 2016-01-12 14:38:44.125 012 12575.85 45.33 54523.78 88888.00 2016-01-12 14:38:44.250 012 12575.83 45.33 54523.80 88888.00 2016-01-12 14:38:44.375 012 12575.90 45.33 54523.80 88888.00 2016-01-12 14:38:44.500 012 12575.90 45.30 54523.78 88888.00 2016-01-12 14:38:44.625 012 12575.88 45.30 54523.80 88888.00 2016-01-12 14:38:44.750 012 12575.92 45.33 54523.75 88888.00 2016-01-12 14:38:44.875 012 12575.88 45.30 54523.80 88888.00 2016-01-12 14:38:45.000 012 12575.92 45.33 54523.80 88888.00 2016-01-12 14:38:45.125 012 12575.98 45.38 54523.82 88888.00 2016-01-12 14:38:45.250 012 12575.88 45.38 54523.82 88888.00 2016-01-12 14:38:45.375 012 12575.98 45.35 54523.82 88888.00 2016-01-12 14:38:45.500 012 12576.00 45.35 54523.82 88888.00 2016-01-12 14:38:45.625 012 12576.02 45.33 54523.88 88888.00 2016-01-12 14:38:45.750 012 12576.00 45.35 54523.82 88888.00 2016-01-12 14:38:45.875 012 12575.92 45.40 54523.82 88888.00 2016-01-12 14:38:46.000 012 12575.98 45.40 54523.85 88888.00 2016-01-12 14:38:46.125 012 12575.92 45.38 54523.82 88888.00 2016-01-12 14:38:46.250 012 12575.88 45.38 54523.85 88888.00 2016-01-12 14:38:46.375 012 12575.92 45.40 54523.82 88888.00 2016-01-12 14:38:46.500 012 12575.88 45.40 54523.80 88888.00 2016-01-12 14:38:46.625 012 12575.80 45.40 54523.82 88888.00 2016-01-12 14:38:46.750 012 12575.83 45.38 54523.82 88888.00 2016-01-12 14:38:46.875 012 12575.85 45.40 54523.82 88888.00 2016-01-12 14:38:47.000 012 12575.80 45.42 54523.80 88888.00 2016-01-12 14:38:47.125 012 12575.80 45.42 54523.80 88888.00 2016-01-12 14:38:47.250 012 12575.83 45.42 54523.82 88888.00 2016-01-12 14:38:47.375 012 12575.83 45.45 54523.85 88888.00 2016-01-12 14:38:47.500 012 12575.85 45.45 54523.80 88888.00 2016-01-12 14:38:47.625 012 12575.92 45.45 54523.80 88888.00 2016-01-12 14:38:47.750 012 12575.98 45.48 54523.80 88888.00 2016-01-12 14:38:47.875 012 12575.95 45.48 54523.82 88888.00 2016-01-12 14:38:48.000 012 12575.95 45.50 54523.80 88888.00 2016-01-12 14:38:48.125 012 12575.95 45.52 54523.80 88888.00 2016-01-12 14:38:48.250 012 12575.92 45.50 54523.80 88888.00 2016-01-12 14:38:48.375 012 12575.90 45.50 54523.78 88888.00 2016-01-12 14:38:48.500 012 12575.90 45.50 54523.80 88888.00 2016-01-12 14:38:48.625 012 12575.92 45.52 54523.78 88888.00 2016-01-12 14:38:48.750 012 12575.90 45.55 54523.78 88888.00 2016-01-12 14:38:48.875 012 12575.98 45.55 54523.78 88888.00 2016-01-12 14:38:49.000 012 12576.02 45.55 54523.78 88888.00 2016-01-12 14:38:49.125 012 12575.98 45.55 54523.80 88888.00 2016-01-12 14:38:49.250 012 12575.92 45.52 54523.80 88888.00 2016-01-12 14:38:49.375 012 12575.92 45.58 54523.80 88888.00 2016-01-12 14:38:49.500 012 12575.92 45.58 54523.80 88888.00 2016-01-12 14:38:49.625 012 12575.88 45.60 54523.82 88888.00 2016-01-12 14:38:49.750 012 12575.80 45.62 54523.82 88888.00 2016-01-12 14:38:49.875 012 12575.85 45.60 54523.82 88888.00 2016-01-12 14:38:50.000 012 12575.92 45.60 54523.80 88888.00 2016-01-12 14:38:50.125 012 12575.95 45.55 54523.78 88888.00 2016-01-12 14:38:50.250 012 12575.95 45.58 54523.80 88888.00 2016-01-12 14:38:50.375 012 12575.90 45.60 54523.80 88888.00 2016-01-12 14:38:50.500 012 12575.88 45.62 54523.82 88888.00 2016-01-12 14:38:50.625 012 12575.92 45.62 54523.80 88888.00 2016-01-12 14:38:50.750 012 12575.95 45.62 54523.80 88888.00 2016-01-12 14:38:50.875 012 12575.90 45.62 54523.80 88888.00 2016-01-12 14:38:51.000 012 12575.95 45.62 54523.78 88888.00 2016-01-12 14:38:51.125 012 12575.95 45.65 54523.85 88888.00 2016-01-12 14:38:51.250 012 12575.98 45.67 54523.85 88888.00 2016-01-12 14:38:51.375 012 12575.92 45.67 54523.82 88888.00 2016-01-12 14:38:51.500 012 12575.88 45.67 54523.82 88888.00 2016-01-12 14:38:51.625 012 12575.83 45.70 54523.82 88888.00 2016-01-12 14:38:51.750 012 12575.85 45.67 54523.82 88888.00 2016-01-12 14:38:51.875 012 12575.92 45.67 54523.82 88888.00 2016-01-12 14:38:52.000 012 12575.90 45.67 54523.80 88888.00 2016-01-12 14:38:52.125 012 12575.90 45.70 54523.85 88888.00 2016-01-12 14:38:52.250 012 12575.85 45.67 54523.85 88888.00 2016-01-12 14:38:52.375 012 12575.83 45.67 54523.85 88888.00 2016-01-12 14:38:52.500 012 12575.83 45.70 54523.82 88888.00 2016-01-12 14:38:52.625 012 12575.85 45.70 54523.82 88888.00 2016-01-12 14:38:52.750 012 12575.92 45.73 54523.85 88888.00 2016-01-12 14:38:52.875 012 12575.98 45.73 54523.85 88888.00 2016-01-12 14:38:53.000 012 12575.90 45.70 54523.82 88888.00 2016-01-12 14:38:53.125 012 12575.88 45.70 54523.82 88888.00 2016-01-12 14:38:53.250 012 12575.85 45.70 54523.85 88888.00 2016-01-12 14:38:53.375 012 12575.88 45.75 54523.82 88888.00 2016-01-12 14:38:53.500 012 12575.88 45.75 54523.85 88888.00 2016-01-12 14:38:53.625 012 12575.90 45.73 54523.82 88888.00 2016-01-12 14:38:53.750 012 12575.92 45.77 54523.88 88888.00 2016-01-12 14:38:53.875 012 12575.92 45.77 54523.88 88888.00 2016-01-12 14:38:54.000 012 12575.95 45.75 54523.88 88888.00 2016-01-12 14:38:54.125 012 12575.92 45.77 54523.88 88888.00 2016-01-12 14:38:54.250 012 12575.88 45.77 54523.90 88888.00 2016-01-12 14:38:54.375 012 12575.85 45.75 54523.85 88888.00 2016-01-12 14:38:54.500 012 12575.90 45.77 54523.88 88888.00 2016-01-12 14:38:54.625 012 12575.95 45.80 54523.88 88888.00 2016-01-12 14:38:54.750 012 12575.92 45.83 54523.85 88888.00 2016-01-12 14:38:54.875 012 12575.92 45.80 54523.88 88888.00 2016-01-12 14:38:55.000 012 12575.90 45.80 54523.88 88888.00 2016-01-12 14:38:55.125 012 12575.90 45.80 54523.88 88888.00 2016-01-12 14:38:55.250 012 12575.90 45.83 54523.88 88888.00 2016-01-12 14:38:55.375 012 12575.92 45.83 54523.85 88888.00 2016-01-12 14:38:55.500 012 12575.85 45.85 54523.88 88888.00 2016-01-12 14:38:55.625 012 12575.83 45.85 54523.85 88888.00 2016-01-12 14:38:55.750 012 12575.80 45.88 54523.85 88888.00 2016-01-12 14:38:55.875 012 12575.80 45.88 54523.85 88888.00 2016-01-12 14:38:56.000 012 12575.83 45.88 54523.85 88888.00 2016-01-12 14:38:56.125 012 12575.83 45.90 54523.90 88888.00 2016-01-12 14:38:56.250 012 12575.85 45.90 54523.88 88888.00 2016-01-12 14:38:56.375 012 12575.85 45.90 54523.85 88888.00 2016-01-12 14:38:56.500 012 12575.85 45.90 54523.82 88888.00 2016-01-12 14:38:56.625 012 12575.80 45.92 54523.85 88888.00 2016-01-12 14:38:56.750 012 12575.85 45.92 54523.90 88888.00 2016-01-12 14:38:56.875 012 12575.80 45.90 54523.88 88888.00 2016-01-12 14:38:57.000 012 12575.88 45.95 54523.88 88888.00 2016-01-12 14:38:57.125 012 12575.85 45.95 54523.90 88888.00 2016-01-12 14:38:57.250 012 12575.90 45.92 54523.88 88888.00 2016-01-12 14:38:57.375 012 12575.98 45.95 54523.85 88888.00 2016-01-12 14:38:57.500 012 12575.90 45.98 54523.85 88888.00 2016-01-12 14:38:57.625 012 12575.85 45.95 54523.85 88888.00 2016-01-12 14:38:57.750 012 12575.85 45.98 54523.88 88888.00 2016-01-12 14:38:57.875 012 12575.88 45.95 54523.88 88888.00 2016-01-12 14:38:58.000 012 12575.90 46.00 54523.85 88888.00 2016-01-12 14:38:58.125 012 12575.80 46.00 54523.88 88888.00 2016-01-12 14:38:58.250 012 12575.80 46.00 54523.88 88888.00 2016-01-12 14:38:58.375 012 12575.83 45.98 54523.88 88888.00 2016-01-12 14:38:58.500 012 12575.85 46.00 54523.88 88888.00 2016-01-12 14:38:58.625 012 12575.92 46.00 54523.90 88888.00 2016-01-12 14:38:58.750 012 12575.98 46.02 54523.90 88888.00 2016-01-12 14:38:58.875 012 12575.98 46.02 54523.93 88888.00 2016-01-12 14:38:59.000 012 12575.95 46.02 54523.88 88888.00 2016-01-12 14:38:59.125 012 12575.92 46.05 54523.90 88888.00 2016-01-12 14:38:59.250 012 12575.88 46.08 54523.90 88888.00 2016-01-12 14:38:59.375 012 12575.90 46.08 54523.90 88888.00 2016-01-12 14:38:59.500 012 12575.83 46.12 54523.88 88888.00 2016-01-12 14:38:59.625 012 12575.92 46.10 54523.88 88888.00 2016-01-12 14:38:59.750 012 12575.95 46.08 54523.85 88888.00 2016-01-12 14:38:59.875 012 12575.92 46.10 54523.85 88888.00 2016-01-12 14:39:00.000 012 12575.88 46.08 54523.85 88888.00 2016-01-12 14:39:00.125 012 12575.90 46.10 54523.88 88888.00 2016-01-12 14:39:00.250 012 12575.88 46.12 54523.88 88888.00 2016-01-12 14:39:00.375 012 12575.92 46.15 54523.85 88888.00 2016-01-12 14:39:00.500 012 12575.90 46.17 54523.85 88888.00 2016-01-12 14:39:00.625 012 12575.90 46.20 54523.85 88888.00 2016-01-12 14:39:00.750 012 12575.90 46.20 54523.88 88888.00 2016-01-12 14:39:00.875 012 12575.95 46.20 54523.88 88888.00 2016-01-12 14:39:01.000 012 12575.98 46.23 54523.88 88888.00 2016-01-12 14:39:01.125 012 12575.95 46.20 54523.90 88888.00 2016-01-12 14:39:01.250 012 12575.85 46.20 54523.88 88888.00 2016-01-12 14:39:01.375 012 12575.85 46.23 54523.88 88888.00 2016-01-12 14:39:01.500 012 12575.88 46.30 54523.85 88888.00 2016-01-12 14:39:01.625 012 12575.90 46.27 54523.85 88888.00 2016-01-12 14:39:01.750 012 12575.88 46.25 54523.88 88888.00 2016-01-12 14:39:01.875 012 12575.88 46.25 54523.88 88888.00 2016-01-12 14:39:02.000 012 12575.88 46.25 54523.85 88888.00 2016-01-12 14:39:02.125 012 12575.88 46.30 54523.88 88888.00 2016-01-12 14:39:02.250 012 12575.83 46.30 54523.90 88888.00 2016-01-12 14:39:02.375 012 12575.85 46.30 54523.88 88888.00 2016-01-12 14:39:02.500 012 12575.92 46.27 54523.88 88888.00 2016-01-12 14:39:02.625 012 12575.98 46.33 54523.88 88888.00 2016-01-12 14:39:02.750 012 12575.95 46.35 54523.85 88888.00 2016-01-12 14:39:02.875 012 12575.98 46.35 54523.85 88888.00 2016-01-12 14:39:03.000 012 12575.98 46.35 54523.85 88888.00 2016-01-12 14:39:03.125 012 12576.00 46.38 54523.88 88888.00 2016-01-12 14:39:03.250 012 12576.02 46.35 54523.88 88888.00 2016-01-12 14:39:03.375 012 12576.08 46.35 54523.85 88888.00 2016-01-12 14:39:03.500 012 12576.08 46.38 54523.85 88888.00 2016-01-12 14:39:03.625 012 12576.10 46.38 54523.88 88888.00 2016-01-12 14:39:03.750 012 12576.05 46.40 54523.88 88888.00 2016-01-12 14:39:03.875 012 12576.00 46.45 54523.88 88888.00 2016-01-12 14:39:04.000 012 12576.02 46.40 54523.88 88888.00 2016-01-12 14:39:04.125 012 12576.08 46.40 54523.85 88888.00 2016-01-12 14:39:04.250 012 12575.98 46.42 54523.88 88888.00 2016-01-12 14:39:04.375 012 12575.98 46.45 54523.88 88888.00 2016-01-12 14:39:04.500 012 12575.98 46.45 54523.88 88888.00 2016-01-12 14:39:04.625 012 12575.98 46.45 54523.88 88888.00 2016-01-12 14:39:04.750 012 12575.98 46.48 54523.88 88888.00 2016-01-12 14:39:04.875 012 12575.98 46.45 54523.88 88888.00 2016-01-12 14:39:05.000 012 12576.00 46.45 54523.88 88888.00 2016-01-12 14:39:05.125 012 12576.00 46.50 54523.90 88888.00 2016-01-12 14:39:05.250 012 12575.92 46.50 54523.90 88888.00 2016-01-12 14:39:05.375 012 12575.92 46.50 54523.90 88888.00 2016-01-12 14:39:05.500 012 12576.00 46.50 54523.88 88888.00 2016-01-12 14:39:05.625 012 12576.00 46.52 54523.88 88888.00 2016-01-12 14:39:05.750 012 12575.95 46.55 54523.88 88888.00 2016-01-12 14:39:05.875 012 12575.95 46.55 54523.90 88888.00 2016-01-12 14:39:06.000 012 12575.95 46.50 54523.93 88888.00 2016-01-12 14:39:06.125 012 12575.98 46.48 54523.93 88888.00 2016-01-12 14:39:06.250 012 12576.02 46.50 54523.90 88888.00 2016-01-12 14:39:06.375 012 12576.05 46.52 54523.90 88888.00 2016-01-12 14:39:06.500 012 12576.08 46.55 54523.90 88888.00 2016-01-12 14:39:06.625 012 12576.02 46.55 54523.90 88888.00 2016-01-12 14:39:06.750 012 12576.00 46.55 54523.90 88888.00 2016-01-12 14:39:06.875 012 12575.98 46.58 54523.88 88888.00 2016-01-12 14:39:07.000 012 12575.98 46.58 54523.85 88888.00 2016-01-12 14:39:07.125 012 12575.92 46.58 54523.90 88888.00 2016-01-12 14:39:07.250 012 12575.90 46.62 54523.90 88888.00 2016-01-12 14:39:07.375 012 12575.92 46.60 54523.93 88888.00 2016-01-12 14:39:07.500 012 12575.98 46.58 54523.88 88888.00 2016-01-12 14:39:07.625 012 12576.05 46.62 54523.90 88888.00 2016-01-12 14:39:07.750 012 12576.02 46.60 54523.90 88888.00 2016-01-12 14:39:07.875 012 12576.00 46.58 54523.90 88888.00 2016-01-12 14:39:08.000 012 12576.00 46.60 54523.90 88888.00 2016-01-12 14:39:08.125 012 12576.02 46.62 54523.88 88888.00 2016-01-12 14:39:08.250 012 12576.00 46.65 54523.90 88888.00 2016-01-12 14:39:08.375 012 12575.98 46.65 54523.88 88888.00 2016-01-12 14:39:08.500 012 12575.98 46.62 54523.88 88888.00 2016-01-12 14:39:08.625 012 12576.00 46.65 54523.88 88888.00 2016-01-12 14:39:08.750 012 12575.95 46.65 54523.85 88888.00 2016-01-12 14:39:08.875 012 12575.95 46.65 54523.88 88888.00 2016-01-12 14:39:09.000 012 12575.95 46.67 54523.88 88888.00 2016-01-12 14:39:09.125 012 12575.95 46.67 54523.88 88888.00 2016-01-12 14:39:09.250 012 12575.92 46.65 54523.93 88888.00 2016-01-12 14:39:09.375 012 12575.95 46.65 54523.93 88888.00 2016-01-12 14:39:09.500 012 12575.95 46.65 54523.90 88888.00 2016-01-12 14:39:09.625 012 12576.00 46.70 54523.88 88888.00 2016-01-12 14:39:09.750 012 12575.95 46.67 54523.88 88888.00 2016-01-12 14:39:09.875 012 12576.00 46.73 54523.90 88888.00 2016-01-12 14:39:10.000 012 12576.02 46.73 54523.90 88888.00 2016-01-12 14:39:10.125 012 12575.98 46.75 54523.93 88888.00 2016-01-12 14:39:10.250 012 12575.88 46.75 54523.93 88888.00 2016-01-12 14:39:10.375 012 12575.92 46.75 54523.93 88888.00 2016-01-12 14:39:10.500 012 12575.98 46.75 54523.93 88888.00 2016-01-12 14:39:10.625 012 12576.02 46.77 54523.90 88888.00 2016-01-12 14:39:10.750 012 12576.05 46.77 54523.88 88888.00 2016-01-12 14:39:10.875 012 12576.00 46.77 54523.88 88888.00 2016-01-12 14:39:11.000 012 12576.00 46.80 54523.90 88888.00 2016-01-12 14:39:11.125 012 12576.08 46.80 54523.93 88888.00 2016-01-12 14:39:11.250 012 12576.05 46.80 54523.95 88888.00 2016-01-12 14:39:11.375 012 12576.02 46.80 54523.95 88888.00 2016-01-12 14:39:11.500 012 12576.00 46.75 54523.93 88888.00 2016-01-12 14:39:11.625 012 12576.05 46.70 54523.90 88888.00 2016-01-12 14:39:11.750 012 12576.05 46.75 54523.93 88888.00 2016-01-12 14:39:11.875 012 12576.00 46.77 54523.95 88888.00 2016-01-12 14:39:12.000 012 12576.00 46.80 54523.95 88888.00 2016-01-12 14:39:12.125 012 12576.05 46.80 54523.95 88888.00 2016-01-12 14:39:12.250 012 12576.10 46.77 54523.95 88888.00 2016-01-12 14:39:12.375 012 12576.12 46.83 54523.93 88888.00 2016-01-12 14:39:12.500 012 12576.08 46.80 54523.93 88888.00 2016-01-12 14:39:12.625 012 12576.05 46.83 54523.93 88888.00 2016-01-12 14:39:12.750 012 12576.08 46.83 54523.93 88888.00 2016-01-12 14:39:12.875 012 12576.08 46.80 54523.93 88888.00 2016-01-12 14:39:13.000 012 12576.02 46.77 54523.93 88888.00 2016-01-12 14:39:13.125 012 12576.05 46.80 54523.95 88888.00 2016-01-12 14:39:13.250 012 12576.05 46.80 54523.93 88888.00 2016-01-12 14:39:13.375 012 12576.10 46.80 54523.93 88888.00 2016-01-12 14:39:13.500 012 12576.15 46.85 54523.93 88888.00 2016-01-12 14:39:13.625 012 12576.12 46.80 54523.90 88888.00 2016-01-12 14:39:13.750 012 12576.05 46.83 54523.93 88888.00 2016-01-12 14:39:13.875 012 12576.02 46.83 54523.93 88888.00 2016-01-12 14:39:14.000 012 12576.02 46.83 54523.95 88888.00 2016-01-12 14:39:14.125 012 12576.00 46.83 54523.95 88888.00 2016-01-12 14:39:14.250 012 12576.00 46.80 54523.93 88888.00 2016-01-12 14:39:14.375 012 12576.05 46.83 54523.93 88888.00 2016-01-12 14:39:14.500 012 12576.05 46.85 54523.93 88888.00 2016-01-12 14:39:14.625 012 12576.00 46.85 54523.93 88888.00 2016-01-12 14:39:14.750 012 12576.00 46.88 54523.93 88888.00 2016-01-12 14:39:14.875 012 12576.02 46.85 54523.90 88888.00 2016-01-12 14:39:15.000 012 12576.05 46.83 54523.88 88888.00 2016-01-12 14:39:15.125 012 12576.05 46.83 54523.90 88888.00 2016-01-12 14:39:15.250 012 12576.00 46.85 54523.90 88888.00 2016-01-12 14:39:15.375 012 12576.05 46.90 54523.90 88888.00 2016-01-12 14:39:15.500 012 12576.00 46.92 54523.93 88888.00 2016-01-12 14:39:15.625 012 12575.98 46.90 54523.93 88888.00 2016-01-12 14:39:15.750 012 12576.02 46.90 54523.90 88888.00 2016-01-12 14:39:15.875 012 12576.05 46.90 54523.93 88888.00 2016-01-12 14:39:16.000 012 12576.08 46.90 54523.93 88888.00 2016-01-12 14:39:16.125 012 12576.05 46.90 54523.95 88888.00 2016-01-12 14:39:16.250 012 12576.00 46.90 54523.95 88888.00 2016-01-12 14:39:16.375 012 12576.05 46.95 54523.93 88888.00 2016-01-12 14:39:16.500 012 12576.08 46.92 54523.97 88888.00 2016-01-12 14:39:16.625 012 12576.00 46.95 54523.93 88888.00 2016-01-12 14:39:16.750 012 12575.98 46.98 54523.95 88888.00 2016-01-12 14:39:16.875 012 12576.08 46.98 54523.93 88888.00 2016-01-12 14:39:17.000 012 12576.12 46.92 54523.93 88888.00 2016-01-12 14:39:17.125 012 12576.08 46.95 54523.93 88888.00 2016-01-12 14:39:17.250 012 12576.08 46.98 54523.93 88888.00 2016-01-12 14:39:17.375 012 12576.08 47.02 54523.93 88888.00 2016-01-12 14:39:17.500 012 12576.10 47.00 54523.93 88888.00 2016-01-12 14:39:17.625 012 12576.10 47.00 54523.93 88888.00 2016-01-12 14:39:17.750 012 12576.12 47.00 54523.93 88888.00 2016-01-12 14:39:17.875 012 12576.10 47.00 54523.93 88888.00 2016-01-12 14:39:18.000 012 12576.02 47.02 54523.93 88888.00 2016-01-12 14:39:18.125 012 12576.00 47.05 54523.93 88888.00 2016-01-12 14:39:18.250 012 12576.02 47.02 54523.95 88888.00 2016-01-12 14:39:18.375 012 12576.05 47.05 54523.95 88888.00 2016-01-12 14:39:18.500 012 12576.02 47.05 54523.95 88888.00 2016-01-12 14:39:18.625 012 12575.98 47.05 54523.93 88888.00 2016-01-12 14:39:18.750 012 12576.02 47.02 54523.93 88888.00 2016-01-12 14:39:18.875 012 12576.10 47.05 54523.93 88888.00 2016-01-12 14:39:19.000 012 12576.12 47.05 54523.93 88888.00 2016-01-12 14:39:19.125 012 12576.12 47.08 54523.95 88888.00 2016-01-12 14:39:19.250 012 12576.12 47.05 54523.95 88888.00 2016-01-12 14:39:19.375 012 12576.15 47.05 54523.95 88888.00 2016-01-12 14:39:19.500 012 12576.15 47.08 54523.93 88888.00 2016-01-12 14:39:19.625 012 12576.23 47.05 54523.95 88888.00 2016-01-12 14:39:19.750 012 12576.25 47.08 54523.95 88888.00 2016-01-12 14:39:19.875 012 12576.15 47.10 54523.95 88888.00 2016-01-12 14:39:20.000 012 12576.10 47.08 54523.93 88888.00 2016-01-12 14:39:20.125 012 12576.10 47.08 54523.95 88888.00 2016-01-12 14:39:20.250 012 12576.05 47.08 54523.97 88888.00 2016-01-12 14:39:20.375 012 12576.08 47.08 54523.95 88888.00 2016-01-12 14:39:20.500 012 12576.05 47.10 54523.95 88888.00 2016-01-12 14:39:20.625 012 12576.05 47.10 54523.95 88888.00 2016-01-12 14:39:20.750 012 12576.05 47.08 54523.95 88888.00 2016-01-12 14:39:20.875 012 12576.00 47.12 54523.95 88888.00 2016-01-12 14:39:21.000 012 12576.05 47.12 54523.95 88888.00 2016-01-12 14:39:21.125 012 12576.08 47.12 54523.97 88888.00 2016-01-12 14:39:21.250 012 12576.12 47.10 54523.95 88888.00 2016-01-12 14:39:21.375 012 12576.12 47.10 54523.95 88888.00 2016-01-12 14:39:21.500 012 12576.12 47.12 54523.97 88888.00 2016-01-12 14:39:21.625 012 12576.10 47.12 54523.97 88888.00 2016-01-12 14:39:21.750 012 12576.12 47.15 54523.97 88888.00 2016-01-12 14:39:21.875 012 12576.10 47.17 54523.95 88888.00 2016-01-12 14:39:22.000 012 12576.08 47.15 54523.97 88888.00 2016-01-12 14:39:22.125 012 12576.08 47.15 54523.97 88888.00 2016-01-12 14:39:22.250 012 12576.00 47.12 54524.00 88888.00 2016-01-12 14:39:22.375 012 12576.02 47.10 54523.97 88888.00 2016-01-12 14:39:22.500 012 12576.02 47.10 54523.97 88888.00 2016-01-12 14:39:22.625 012 12576.05 47.12 54523.97 88888.00 2016-01-12 14:39:22.750 012 12576.10 47.17 54524.00 88888.00 2016-01-12 14:39:22.875 012 12576.10 47.15 54523.97 88888.00 2016-01-12 14:39:23.000 012 12576.08 47.15 54523.97 88888.00 2016-01-12 14:39:23.125 012 12576.10 47.15 54524.00 88888.00 2016-01-12 14:39:23.250 012 12576.02 47.15 54524.00 88888.00 2016-01-12 14:39:23.375 012 12576.02 47.17 54524.03 88888.00 2016-01-12 14:39:23.500 012 12576.00 47.15 54524.00 88888.00 2016-01-12 14:39:23.625 012 12575.98 47.15 54524.00 88888.00 2016-01-12 14:39:23.750 012 12575.98 47.17 54523.97 88888.00 2016-01-12 14:39:23.875 012 12576.00 47.20 54523.97 88888.00 2016-01-12 14:39:24.000 012 12576.02 47.17 54523.95 88888.00 2016-01-12 14:39:24.125 012 12576.08 47.20 54523.97 88888.00 2016-01-12 14:39:24.250 012 12576.08 47.23 54523.97 88888.00 2016-01-12 14:39:24.375 012 12576.08 47.25 54523.97 88888.00 2016-01-12 14:39:24.500 012 12576.10 47.20 54523.95 88888.00 2016-01-12 14:39:24.625 012 12576.08 47.17 54523.95 88888.00 2016-01-12 14:39:24.750 012 12576.05 47.20 54523.97 88888.00 2016-01-12 14:39:24.875 012 12576.05 47.20 54524.00 88888.00 2016-01-12 14:39:25.000 012 12576.02 47.20 54523.97 88888.00 2016-01-12 14:39:25.125 012 12576.02 47.20 54523.97 88888.00 2016-01-12 14:39:25.250 012 12576.05 47.17 54524.00 88888.00 2016-01-12 14:39:25.375 012 12576.10 47.20 54523.97 88888.00 2016-01-12 14:39:25.500 012 12576.05 47.20 54524.00 88888.00 2016-01-12 14:39:25.625 012 12576.08 47.20 54523.97 88888.00 2016-01-12 14:39:25.750 012 12576.08 47.20 54523.97 88888.00 2016-01-12 14:39:25.875 012 12576.10 47.23 54523.97 88888.00 2016-01-12 14:39:26.000 012 12576.12 47.23 54523.97 88888.00 2016-01-12 14:39:26.125 012 12576.08 47.25 54523.97 88888.00 2016-01-12 14:39:26.250 012 12576.00 47.27 54523.97 88888.00 2016-01-12 14:39:26.375 012 12576.08 47.30 54524.00 88888.00 2016-01-12 14:39:26.500 012 12576.08 47.30 54524.00 88888.00 2016-01-12 14:39:26.625 012 12576.10 47.27 54524.03 88888.00 2016-01-12 14:39:26.750 012 12576.15 47.27 54524.03 88888.00 2016-01-12 14:39:26.875 012 12576.17 47.27 54524.03 88888.00 2016-01-12 14:39:27.000 012 12576.12 47.25 54524.00 88888.00 2016-01-12 14:39:27.125 012 12576.05 47.23 54524.00 88888.00 2016-01-12 14:39:27.250 012 12576.02 47.23 54524.00 88888.00 2016-01-12 14:39:27.375 012 12576.08 47.23 54524.00 88888.00 2016-01-12 14:39:27.500 012 12576.15 47.23 54524.03 88888.00 2016-01-12 14:39:27.625 012 12576.12 47.27 54524.03 88888.00 2016-01-12 14:39:27.750 012 12576.12 47.30 54524.05 88888.00 2016-01-12 14:39:27.875 012 12576.10 47.30 54524.03 88888.00 2016-01-12 14:39:28.000 012 12576.10 47.27 54524.00 88888.00 2016-01-12 14:39:28.125 012 12576.12 47.27 54524.00 88888.00 2016-01-12 14:39:28.250 012 12576.15 47.27 54523.97 88888.00 2016-01-12 14:39:28.375 012 12576.17 47.30 54523.97 88888.00 2016-01-12 14:39:28.500 012 12576.15 47.30 54524.00 88888.00 2016-01-12 14:39:28.625 012 12576.17 47.30 54524.00 88888.00 2016-01-12 14:39:28.750 012 12576.15 47.33 54524.00 88888.00 2016-01-12 14:39:28.875 012 12576.15 47.30 54524.00 88888.00 2016-01-12 14:39:29.000 012 12576.15 47.30 54524.00 88888.00 2016-01-12 14:39:29.125 012 12576.12 47.30 54524.00 88888.00 2016-01-12 14:39:29.250 012 12576.15 47.27 54524.00 88888.00 2016-01-12 14:39:29.375 012 12576.17 47.33 54524.00 88888.00 2016-01-12 14:39:29.500 012 12576.17 47.35 54523.97 88888.00 2016-01-12 14:39:29.625 012 12576.17 47.38 54523.97 88888.00 2016-01-12 14:39:29.750 012 12576.17 47.35 54523.97 88888.00 2016-01-12 14:39:29.875 012 12576.15 47.30 54524.00 88888.00 2016-01-12 14:39:30.000 012 12576.15 47.30 54523.97 88888.00 2016-01-12 14:39:30.125 012 12576.20 47.33 54523.97 88888.00 2016-01-12 14:39:30.250 012 12576.23 47.33 54524.03 88888.00 2016-01-12 14:39:30.375 012 12576.17 47.33 54524.00 88888.00 2016-01-12 14:39:30.500 012 12576.12 47.35 54524.00 88888.00 2016-01-12 14:39:30.625 012 12576.20 47.35 54523.97 88888.00 2016-01-12 14:39:30.750 012 12576.20 47.38 54524.00 88888.00 2016-01-12 14:39:30.875 012 12576.20 47.38 54524.00 88888.00 2016-01-12 14:39:31.000 012 12576.23 47.38 54524.00 88888.00 2016-01-12 14:39:31.125 012 12576.27 47.38 54524.00 88888.00 2016-01-12 14:39:31.250 012 12576.25 47.35 54524.03 88888.00 2016-01-12 14:39:31.375 012 12576.20 47.35 54524.03 88888.00 2016-01-12 14:39:31.500 012 12576.15 47.38 54524.00 88888.00 2016-01-12 14:39:31.625 012 12576.27 47.40 54524.00 88888.00 2016-01-12 14:39:31.750 012 12576.33 47.40 54524.00 88888.00 2016-01-12 14:39:31.875 012 12576.23 47.40 54524.00 88888.00 2016-01-12 14:39:32.000 012 12576.17 47.40 54524.00 88888.00 2016-01-12 14:39:32.125 012 12576.23 47.40 54524.03 88888.00 2016-01-12 14:39:32.250 012 12576.20 47.38 54524.03 88888.00 2016-01-12 14:39:32.375 012 12576.12 47.38 54524.00 88888.00 2016-01-12 14:39:32.500 012 12576.15 47.40 54524.00 88888.00 2016-01-12 14:39:32.625 012 12576.25 47.42 54524.03 88888.00 2016-01-12 14:39:32.750 012 12576.25 47.38 54524.00 88888.00 2016-01-12 14:39:32.875 012 12576.23 47.35 54523.97 88888.00 2016-01-12 14:39:33.000 012 12576.25 47.35 54523.95 88888.00 2016-01-12 14:39:33.125 012 12576.27 47.38 54523.97 88888.00 2016-01-12 14:39:33.250 012 12576.25 47.38 54524.03 88888.00 2016-01-12 14:39:33.375 012 12576.27 47.40 54524.03 88888.00 2016-01-12 14:39:33.500 012 12576.27 47.45 54524.03 88888.00 2016-01-12 14:39:33.625 012 12576.25 47.42 54524.00 88888.00 2016-01-12 14:39:33.750 012 12576.27 47.42 54524.03 88888.00 2016-01-12 14:39:33.875 012 12576.33 47.42 54524.03 88888.00 2016-01-12 14:39:34.000 012 12576.38 47.42 54524.03 88888.00 2016-01-12 14:39:34.125 012 12576.30 47.42 54524.00 88888.00 2016-01-12 14:39:34.250 012 12576.30 47.45 54524.03 88888.00 2016-01-12 14:39:34.375 012 12576.35 47.48 54524.03 88888.00 2016-01-12 14:39:34.500 012 12576.38 47.45 54524.05 88888.00 2016-01-12 14:39:34.625 012 12576.38 47.40 54524.03 88888.00 2016-01-12 14:39:34.750 012 12576.33 47.42 54524.03 88888.00 2016-01-12 14:39:34.875 012 12576.30 47.45 54524.03 88888.00 2016-01-12 14:39:35.000 012 12576.27 47.45 54524.03 88888.00 2016-01-12 14:39:35.125 012 12576.30 47.42 54524.03 88888.00 2016-01-12 14:39:35.250 012 12576.38 47.45 54524.05 88888.00 2016-01-12 14:39:35.375 012 12576.45 47.45 54524.05 88888.00 2016-01-12 14:39:35.500 012 12576.50 47.50 54524.05 88888.00 2016-01-12 14:39:35.625 012 12576.45 47.50 54524.05 88888.00 2016-01-12 14:39:35.750 012 12576.42 47.50 54524.03 88888.00 2016-01-12 14:39:35.875 012 12576.40 47.52 54524.00 88888.00 2016-01-12 14:39:36.000 012 12576.42 47.52 54524.03 88888.00 2016-01-12 14:39:36.125 012 12576.40 47.52 54524.03 88888.00 2016-01-12 14:39:36.250 012 12576.38 47.50 54524.00 88888.00 2016-01-12 14:39:36.375 012 12576.42 47.50 54524.05 88888.00 2016-01-12 14:39:36.500 012 12576.45 47.52 54524.03 88888.00 2016-01-12 14:39:36.625 012 12576.48 47.55 54524.00 88888.00 2016-01-12 14:39:36.750 012 12576.52 47.55 54524.03 88888.00 2016-01-12 14:39:36.875 012 12576.58 47.55 54524.03 88888.00 2016-01-12 14:39:37.000 012 12576.55 47.55 54524.05 88888.00 2016-01-12 14:39:37.125 012 12576.45 47.58 54524.07 88888.00 2016-01-12 14:39:37.250 012 12576.40 47.58 54524.05 88888.00 2016-01-12 14:39:37.375 012 12576.52 47.52 54524.03 88888.00 2016-01-12 14:39:37.500 012 12576.60 47.55 54524.05 88888.00 2016-01-12 14:39:37.625 012 12576.65 47.58 54524.07 88888.00 2016-01-12 14:39:37.750 012 12576.62 47.55 54524.07 88888.00 2016-01-12 14:39:37.875 012 12576.62 47.58 54524.07 88888.00 2016-01-12 14:39:38.000 012 12576.67 47.58 54524.07 88888.00 2016-01-12 14:39:38.125 012 12576.60 47.58 54524.07 88888.00 2016-01-12 14:39:38.250 012 12576.58 47.58 54524.05 88888.00 2016-01-12 14:39:38.375 012 12576.58 47.62 54524.05 88888.00 2016-01-12 14:39:38.500 012 12576.62 47.62 54524.05 88888.00 2016-01-12 14:39:38.625 012 12576.67 47.65 54524.05 88888.00 2016-01-12 14:39:38.750 012 12576.73 47.62 54524.03 88888.00 2016-01-12 14:39:38.875 012 12576.67 47.62 54524.05 88888.00 2016-01-12 14:39:39.000 012 12576.62 47.60 54524.05 88888.00 2016-01-12 14:39:39.125 012 12576.70 47.62 54524.03 88888.00 2016-01-12 14:39:39.250 012 12576.62 47.60 54524.05 88888.00 2016-01-12 14:39:39.375 012 12576.62 47.60 54524.05 88888.00 2016-01-12 14:39:39.500 012 12576.65 47.62 54524.05 88888.00 2016-01-12 14:39:39.625 012 12576.70 47.65 54524.07 88888.00 2016-01-12 14:39:39.750 012 12576.67 47.65 54524.05 88888.00 2016-01-12 14:39:39.875 012 12576.60 47.67 54524.07 88888.00 2016-01-12 14:39:40.000 012 12576.60 47.65 54524.03 88888.00 2016-01-12 14:39:40.125 012 12576.67 47.65 54524.03 88888.00 2016-01-12 14:39:40.250 012 12576.73 47.70 54524.07 88888.00 2016-01-12 14:39:40.375 012 12576.75 47.67 54524.05 88888.00 2016-01-12 14:39:40.500 012 12576.67 47.70 54524.05 88888.00 2016-01-12 14:39:40.625 012 12576.65 47.70 54524.05 88888.00 2016-01-12 14:39:40.750 012 12576.73 47.75 54524.05 88888.00 2016-01-12 14:39:40.875 012 12576.77 47.73 54524.07 88888.00 2016-01-12 14:39:41.000 012 12576.77 47.73 54524.05 88888.00 2016-01-12 14:39:41.125 012 12576.77 47.75 54524.05 88888.00 2016-01-12 14:39:41.250 012 12576.73 47.75 54524.05 88888.00 2016-01-12 14:39:41.375 012 12576.80 47.75 54524.05 88888.00 2016-01-12 14:39:41.500 012 12576.80 47.75 54524.05 88888.00 2016-01-12 14:39:41.625 012 12576.77 47.75 54524.07 88888.00 2016-01-12 14:39:41.750 012 12576.77 47.70 54524.10 88888.00 2016-01-12 14:39:41.875 012 12576.80 47.75 54524.10 88888.00 2016-01-12 14:39:42.000 012 12576.85 47.70 54524.07 88888.00 2016-01-12 14:39:42.125 012 12576.88 47.77 54524.10 88888.00 2016-01-12 14:39:42.250 012 12576.80 47.80 54524.10 88888.00 2016-01-12 14:39:42.375 012 12576.77 47.83 54524.10 88888.00 2016-01-12 14:39:42.500 012 12576.83 47.83 54524.10 88888.00 2016-01-12 14:39:42.625 012 12576.85 47.85 54524.10 88888.00 2016-01-12 14:39:42.750 012 12576.85 47.85 54524.10 88888.00 2016-01-12 14:39:42.875 012 12576.88 47.88 54524.10 88888.00 2016-01-12 14:39:43.000 012 12576.88 47.88 54524.10 88888.00 2016-01-12 14:39:43.125 012 12576.90 47.88 54524.10 88888.00 2016-01-12 14:39:43.250 012 12576.92 47.85 54524.10 88888.00 2016-01-12 14:39:43.375 012 12577.00 47.90 54524.07 88888.00 2016-01-12 14:39:43.500 012 12577.08 47.90 54524.10 88888.00 2016-01-12 14:39:43.625 012 12577.02 47.90 54524.10 88888.00 2016-01-12 14:39:43.750 012 12576.92 47.88 54524.12 88888.00 2016-01-12 14:39:43.875 012 12576.90 47.88 54524.10 88888.00 2016-01-12 14:39:44.000 012 12576.90 47.92 54524.10 88888.00 2016-01-12 14:39:44.125 012 12576.95 47.92 54524.10 88888.00 2016-01-12 14:39:44.250 012 12576.95 47.95 54524.12 88888.00 2016-01-12 14:39:44.375 012 12576.98 47.95 54524.12 88888.00 2016-01-12 14:39:44.500 012 12577.00 47.95 54524.12 88888.00 2016-01-12 14:39:44.625 012 12577.02 47.95 54524.10 88888.00 2016-01-12 14:39:44.750 012 12576.98 47.95 54524.07 88888.00 2016-01-12 14:39:44.875 012 12576.98 47.95 54524.10 88888.00 2016-01-12 14:39:45.000 012 12576.98 47.98 54524.07 88888.00 2016-01-12 14:39:45.125 012 12576.98 47.98 54524.12 88888.00 2016-01-12 14:39:45.250 012 12576.95 48.00 54524.12 88888.00 2016-01-12 14:39:45.375 012 12576.98 48.00 54524.12 88888.00 2016-01-12 14:39:45.500 012 12577.02 48.00 54524.12 88888.00 2016-01-12 14:39:45.625 012 12577.02 48.00 54524.10 88888.00 2016-01-12 14:39:45.750 012 12577.02 47.98 54524.07 88888.00 2016-01-12 14:39:45.875 012 12576.98 48.00 54524.05 88888.00 2016-01-12 14:39:46.000 012 12577.02 48.00 54524.10 88888.00 2016-01-12 14:39:46.125 012 12577.02 48.00 54524.10 88888.00 2016-01-12 14:39:46.250 012 12576.98 48.02 54524.10 88888.00 2016-01-12 14:39:46.375 012 12577.05 48.05 54524.10 88888.00 2016-01-12 14:39:46.500 012 12577.02 48.05 54524.07 88888.00 2016-01-12 14:39:46.625 012 12577.00 48.05 54524.10 88888.00 2016-01-12 14:39:46.750 012 12577.05 48.02 54524.12 88888.00 2016-01-12 14:39:46.875 012 12577.08 48.02 54524.12 88888.00 2016-01-12 14:39:47.000 012 12577.08 48.05 54524.12 88888.00 2016-01-12 14:39:47.125 012 12577.10 48.02 54524.12 88888.00 2016-01-12 14:39:47.250 012 12577.10 48.05 54524.12 88888.00 2016-01-12 14:39:47.375 012 12577.12 48.05 54524.12 88888.00 2016-01-12 14:39:47.500 012 12577.10 48.10 54524.12 88888.00 2016-01-12 14:39:47.625 012 12577.05 48.08 54524.12 88888.00 2016-01-12 14:39:47.750 012 12577.12 48.08 54524.10 88888.00 2016-01-12 14:39:47.875 012 12577.20 48.08 54524.10 88888.00 2016-01-12 14:39:48.000 012 12577.20 48.05 54524.10 88888.00 2016-01-12 14:39:48.125 012 12577.20 48.08 54524.12 88888.00 2016-01-12 14:39:48.250 012 12577.17 48.08 54524.12 88888.00 2016-01-12 14:39:48.375 012 12577.23 48.08 54524.10 88888.00 2016-01-12 14:39:48.500 012 12577.23 48.08 54524.10 88888.00 2016-01-12 14:39:48.625 012 12577.25 48.10 54524.12 88888.00 2016-01-12 14:39:48.750 012 12577.23 48.12 54524.12 88888.00 2016-01-12 14:39:48.875 012 12577.25 48.12 54524.15 88888.00 2016-01-12 14:39:49.000 012 12577.30 48.12 54524.15 88888.00 2016-01-12 14:39:49.125 012 12577.27 48.10 54524.15 88888.00 2016-01-12 14:39:49.250 012 12577.30 48.12 54524.12 88888.00 2016-01-12 14:39:49.375 012 12577.38 48.17 54524.12 88888.00 2016-01-12 14:39:49.500 012 12577.33 48.17 54524.18 88888.00 2016-01-12 14:39:49.625 012 12577.25 48.15 54524.20 88888.00 2016-01-12 14:39:49.750 012 12577.23 48.15 54524.18 88888.00 2016-01-12 14:39:49.875 012 12577.20 48.17 54524.15 88888.00 2016-01-12 14:39:50.000 012 12577.25 48.15 54524.12 88888.00 2016-01-12 14:39:50.125 012 12577.33 48.17 54524.15 88888.00 2016-01-12 14:39:50.250 012 12577.33 48.17 54524.18 88888.00 2016-01-12 14:39:50.375 012 12577.30 48.17 54524.18 88888.00 2016-01-12 14:39:50.500 012 12577.25 48.20 54524.18 88888.00 2016-01-12 14:39:50.625 012 12577.30 48.20 54524.20 88888.00 2016-01-12 14:39:50.750 012 12577.38 48.20 54524.18 88888.00 2016-01-12 14:39:50.875 012 12577.45 48.17 54524.18 88888.00 2016-01-12 14:39:51.000 012 12577.35 48.15 54524.18 88888.00 2016-01-12 14:39:51.125 012 12577.35 48.15 54524.18 88888.00 2016-01-12 14:39:51.250 012 12577.38 48.17 54524.15 88888.00 2016-01-12 14:39:51.375 012 12577.40 48.17 54524.15 88888.00 2016-01-12 14:39:51.500 012 12577.35 48.17 54524.15 88888.00 2016-01-12 14:39:51.625 012 12577.35 48.17 54524.15 88888.00 2016-01-12 14:39:51.750 012 12577.42 48.20 54524.18 88888.00 2016-01-12 14:39:51.875 012 12577.45 48.20 54524.18 88888.00 2016-01-12 14:39:52.000 012 12577.48 48.23 54524.18 88888.00 2016-01-12 14:39:52.125 012 12577.48 48.23 54524.20 88888.00 2016-01-12 14:39:52.250 012 12577.48 48.23 54524.18 88888.00 2016-01-12 14:39:52.375 012 12577.48 48.20 54524.18 88888.00 2016-01-12 14:39:52.500 012 12577.45 48.25 54524.18 88888.00 2016-01-12 14:39:52.625 012 12577.48 48.25 54524.18 88888.00 2016-01-12 14:39:52.750 012 12577.48 48.25 54524.20 88888.00 2016-01-12 14:39:52.875 012 12577.45 48.27 54524.20 88888.00 2016-01-12 14:39:53.000 012 12577.50 48.30 54524.18 88888.00 2016-01-12 14:39:53.125 012 12577.52 48.30 54524.18 88888.00 2016-01-12 14:39:53.250 012 12577.50 48.27 54524.18 88888.00 2016-01-12 14:39:53.375 012 12577.55 48.30 54524.20 88888.00 2016-01-12 14:39:53.500 012 12577.52 48.30 54524.22 88888.00 2016-01-12 14:39:53.625 012 12577.55 48.30 54524.20 88888.00 2016-01-12 14:39:53.750 012 12577.52 48.27 54524.22 88888.00 2016-01-12 14:39:53.875 012 12577.48 48.27 54524.22 88888.00 2016-01-12 14:39:54.000 012 12577.55 48.27 54524.22 88888.00 2016-01-12 14:39:54.125 012 12577.55 48.33 54524.20 88888.00 2016-01-12 14:39:54.250 012 12577.50 48.33 54524.22 88888.00 2016-01-12 14:39:54.375 012 12577.50 48.38 54524.22 88888.00 2016-01-12 14:39:54.500 012 12577.55 48.35 54524.22 88888.00 2016-01-12 14:39:54.625 012 12577.60 48.35 54524.25 88888.00 2016-01-12 14:39:54.750 012 12577.62 48.38 54524.28 88888.00 2016-01-12 14:39:54.875 012 12577.60 48.35 54524.25 88888.00 2016-01-12 14:39:55.000 012 12577.60 48.33 54524.25 88888.00 2016-01-12 14:39:55.125 012 12577.67 48.35 54524.25 88888.00 2016-01-12 14:39:55.250 012 12577.60 48.38 54524.30 88888.00 2016-01-12 14:39:55.375 012 12577.65 48.38 54524.28 88888.00 2016-01-12 14:39:55.500 012 12577.65 48.40 54524.28 88888.00 2016-01-12 14:39:55.625 012 12577.70 48.42 54524.28 88888.00 2016-01-12 14:39:55.750 012 12577.80 48.42 54524.30 88888.00 2016-01-12 14:39:55.875 012 12577.73 48.40 54524.30 88888.00 2016-01-12 14:39:56.000 012 12577.65 48.40 54524.30 88888.00 2016-01-12 14:39:56.125 012 12577.70 48.42 54524.32 88888.00 2016-01-12 14:39:56.250 012 12577.75 48.42 54524.30 88888.00 2016-01-12 14:39:56.375 012 12577.75 48.42 54524.28 88888.00 2016-01-12 14:39:56.500 012 12577.75 48.45 54524.30 88888.00 2016-01-12 14:39:56.625 012 12577.75 48.45 54524.28 88888.00 2016-01-12 14:39:56.750 012 12577.75 48.48 54524.28 88888.00 2016-01-12 14:39:56.875 012 12577.77 48.48 54524.28 88888.00 2016-01-12 14:39:57.000 012 12577.80 48.48 54524.30 88888.00 2016-01-12 14:39:57.125 012 12577.80 48.42 54524.32 88888.00 2016-01-12 14:39:57.250 012 12577.75 48.42 54524.32 88888.00 2016-01-12 14:39:57.375 012 12577.75 48.42 54524.30 88888.00 2016-01-12 14:39:57.500 012 12577.77 48.45 54524.30 88888.00 2016-01-12 14:39:57.625 012 12577.83 48.42 54524.32 88888.00 2016-01-12 14:39:57.750 012 12577.85 48.48 54524.35 88888.00 2016-01-12 14:39:57.875 012 12577.85 48.42 54524.32 88888.00 2016-01-12 14:39:58.000 012 12577.85 48.45 54524.30 88888.00 2016-01-12 14:39:58.125 012 12577.88 48.48 54524.32 88888.00 2016-01-12 14:39:58.250 012 12577.88 48.50 54524.32 88888.00 2016-01-12 14:39:58.375 012 12577.95 48.50 54524.30 88888.00 2016-01-12 14:39:58.500 012 12577.95 48.48 54524.32 88888.00 2016-01-12 14:39:58.625 012 12577.95 48.50 54524.32 88888.00 2016-01-12 14:39:58.750 012 12577.95 48.52 54524.32 88888.00 2016-01-12 14:39:58.875 012 12577.98 48.48 54524.32 88888.00 2016-01-12 14:39:59.000 012 12578.00 48.48 54524.32 88888.00 2016-01-12 14:39:59.125 012 12577.95 48.52 54524.35 88888.00 2016-01-12 14:39:59.250 012 12577.92 48.52 54524.38 88888.00 2016-01-12 14:39:59.375 012 12577.95 48.50 54524.32 88888.00 2016-01-12 14:39:59.500 012 12578.00 48.52 54524.35 88888.00 2016-01-12 14:39:59.625 012 12578.00 48.52 54524.35 88888.00 2016-01-12 14:39:59.750 012 12577.98 48.58 54524.35 88888.00 2016-01-12 14:39:59.875 012 12577.92 48.55 54524.35 88888.00 2016-01-12 14:40:00.000 012 12577.90 48.55 54524.35 88888.00 2016-01-12 14:40:00.125 012 12577.90 48.55 54524.35 88888.00 2016-01-12 14:40:00.250 012 12577.95 48.58 54524.32 88888.00 2016-01-12 14:40:00.375 012 12578.00 48.55 54524.35 88888.00 2016-01-12 14:40:00.500 012 12578.02 48.58 54524.35 88888.00 2016-01-12 14:40:00.625 012 12578.08 48.58 54524.38 88888.00 2016-01-12 14:40:00.750 012 12578.05 48.60 54524.35 88888.00 2016-01-12 14:40:00.875 012 12578.05 48.62 54524.38 88888.00 2016-01-12 14:40:01.000 012 12578.05 48.58 54524.35 88888.00 2016-01-12 14:40:01.125 012 12578.00 48.58 54524.38 88888.00 2016-01-12 14:40:01.250 012 12577.95 48.58 54524.38 88888.00 2016-01-12 14:40:01.375 012 12578.00 48.58 54524.38 88888.00 2016-01-12 14:40:01.500 012 12578.00 48.60 54524.38 88888.00 2016-01-12 14:40:01.625 012 12578.08 48.62 54524.35 88888.00 2016-01-12 14:40:01.750 012 12578.15 48.65 54524.38 88888.00 2016-01-12 14:40:01.875 012 12578.17 48.62 54524.40 88888.00 2016-01-12 14:40:02.000 012 12578.12 48.62 54524.35 88888.00 2016-01-12 14:40:02.125 012 12578.02 48.60 54524.40 88888.00 2016-01-12 14:40:02.250 012 12577.95 48.62 54524.43 88888.00 2016-01-12 14:40:02.375 012 12578.05 48.65 54524.43 88888.00 2016-01-12 14:40:02.500 012 12578.10 48.65 54524.45 88888.00 2016-01-12 14:40:02.625 012 12578.08 48.62 54524.43 88888.00 2016-01-12 14:40:02.750 012 12578.05 48.62 54524.45 88888.00 2016-01-12 14:40:02.875 012 12578.12 48.67 54524.43 88888.00 2016-01-12 14:40:03.000 012 12578.05 48.67 54524.43 88888.00 2016-01-12 14:40:03.125 012 12578.00 48.67 54524.43 88888.00 2016-01-12 14:40:03.250 012 12578.02 48.65 54524.45 88888.00 2016-01-12 14:40:03.375 012 12578.12 48.65 54524.47 88888.00 2016-01-12 14:40:03.500 012 12578.10 48.67 54524.47 88888.00 2016-01-12 14:40:03.625 012 12578.10 48.70 54524.45 88888.00 2016-01-12 14:40:03.750 012 12578.02 48.70 54524.47 88888.00 2016-01-12 14:40:03.875 012 12578.05 48.67 54524.43 88888.00 2016-01-12 14:40:04.000 012 12578.12 48.65 54524.45 88888.00 2016-01-12 14:40:04.125 012 12578.12 48.65 54524.47 88888.00 2016-01-12 14:40:04.250 012 12578.15 48.62 54524.47 88888.00 2016-01-12 14:40:04.375 012 12578.17 48.65 54524.45 88888.00 2016-01-12 14:40:04.500 012 12578.20 48.67 54524.50 88888.00 2016-01-12 14:40:04.625 012 12578.15 48.70 54524.50 88888.00 2016-01-12 14:40:04.750 012 12578.20 48.67 54524.50 88888.00 2016-01-12 14:40:04.875 012 12578.17 48.70 54524.53 88888.00 2016-01-12 14:40:05.000 012 12578.17 48.73 54524.45 88888.00 2016-01-12 14:40:05.125 012 12578.20 48.70 54524.47 88888.00 2016-01-12 14:40:05.250 012 12578.20 48.70 54524.53 88888.00 2016-01-12 14:40:05.375 012 12578.23 48.70 54524.53 88888.00 2016-01-12 14:40:05.500 012 12578.15 48.70 54524.53 88888.00 2016-01-12 14:40:05.625 012 12578.10 48.70 54524.53 88888.00 2016-01-12 14:40:05.750 012 12578.15 48.70 54524.50 88888.00 2016-01-12 14:40:05.875 012 12578.20 48.73 54524.50 88888.00 2016-01-12 14:40:06.000 012 12578.17 48.70 54524.53 88888.00 2016-01-12 14:40:06.125 012 12578.15 48.70 54524.55 88888.00 2016-01-12 14:40:06.250 012 12578.10 48.70 54524.53 88888.00 2016-01-12 14:40:06.375 012 12578.12 48.67 54524.50 88888.00 2016-01-12 14:40:06.500 012 12578.08 48.70 54524.50 88888.00 2016-01-12 14:40:06.625 012 12578.12 48.67 54524.55 88888.00 2016-01-12 14:40:06.750 012 12578.23 48.70 54524.57 88888.00 2016-01-12 14:40:06.875 012 12578.15 48.70 54524.57 88888.00 2016-01-12 14:40:07.000 012 12578.12 48.70 54524.55 88888.00 2016-01-12 14:40:07.125 012 12578.17 48.70 54524.60 88888.00 2016-01-12 14:40:07.250 012 12578.10 48.70 54524.60 88888.00 2016-01-12 14:40:07.375 012 12578.10 48.73 54524.57 88888.00 2016-01-12 14:40:07.500 012 12578.15 48.73 54524.55 88888.00 2016-01-12 14:40:07.625 012 12578.17 48.73 54524.55 88888.00 2016-01-12 14:40:07.750 012 12578.20 48.70 54524.57 88888.00 2016-01-12 14:40:07.875 012 12578.12 48.70 54524.57 88888.00 2016-01-12 14:40:08.000 012 12578.20 48.70 54524.57 88888.00 2016-01-12 14:40:08.125 012 12578.17 48.70 54524.55 88888.00 2016-01-12 14:40:08.250 012 12578.15 48.67 54524.57 88888.00 2016-01-12 14:40:08.375 012 12578.15 48.73 54524.55 88888.00 2016-01-12 14:40:08.500 012 12578.08 48.70 54524.57 88888.00 2016-01-12 14:40:08.625 012 12578.05 48.70 54524.57 88888.00 2016-01-12 14:40:08.750 012 12578.15 48.70 54524.60 88888.00 2016-01-12 14:40:08.875 012 12578.30 48.70 54524.62 88888.00 2016-01-12 14:40:09.000 012 12578.33 48.73 54524.60 88888.00 2016-01-12 14:40:09.125 012 12578.25 48.73 54524.57 88888.00 2016-01-12 14:40:09.250 012 12578.17 48.70 54524.62 88888.00 2016-01-12 14:40:09.375 012 12578.23 48.70 54524.62 88888.00 2016-01-12 14:40:09.500 012 12578.20 48.73 54524.62 88888.00 2016-01-12 14:40:09.625 012 12578.20 48.73 54524.62 88888.00 2016-01-12 14:40:09.750 012 12578.25 48.73 54524.65 88888.00 2016-01-12 14:40:09.875 012 12578.27 48.73 54524.65 88888.00 2016-01-12 14:40:10.000 012 12578.25 48.70 54524.62 88888.00 2016-01-12 14:40:10.125 012 12578.23 48.73 54524.62 88888.00 2016-01-12 14:40:10.250 012 12578.23 48.70 54524.62 88888.00 2016-01-12 14:40:10.375 012 12578.33 48.73 54524.65 88888.00 2016-01-12 14:40:10.500 012 12578.33 48.73 54524.65 88888.00 2016-01-12 14:40:10.625 012 12578.30 48.73 54524.65 88888.00 2016-01-12 14:40:10.750 012 12578.30 48.73 54524.65 88888.00 2016-01-12 14:40:10.875 012 12578.30 48.73 54524.68 88888.00 2016-01-12 14:40:11.000 012 12578.30 48.67 54524.65 88888.00 2016-01-12 14:40:11.125 012 12578.30 48.67 54524.65 88888.00 2016-01-12 14:40:11.250 012 12578.25 48.67 54524.65 88888.00 2016-01-12 14:40:11.375 012 12578.25 48.70 54524.68 88888.00 2016-01-12 14:40:11.500 012 12578.25 48.73 54524.68 88888.00 2016-01-12 14:40:11.625 012 12578.30 48.70 54524.70 88888.00 2016-01-12 14:40:11.750 012 12578.35 48.67 54524.68 88888.00 2016-01-12 14:40:11.875 012 12578.38 48.67 54524.70 88888.00 2016-01-12 14:40:12.000 012 12578.35 48.65 54524.72 88888.00 2016-01-12 14:40:12.125 012 12578.27 48.67 54524.72 88888.00 2016-01-12 14:40:12.250 012 12578.23 48.70 54524.72 88888.00 2016-01-12 14:40:12.375 012 12578.27 48.70 54524.70 88888.00 2016-01-12 14:40:12.500 012 12578.25 48.70 54524.70 88888.00 2016-01-12 14:40:12.625 012 12578.27 48.70 54524.70 88888.00 2016-01-12 14:40:12.750 012 12578.33 48.70 54524.70 88888.00 2016-01-12 14:40:12.875 012 12578.35 48.67 54524.70 88888.00 2016-01-12 14:40:13.000 012 12578.30 48.67 54524.72 88888.00 2016-01-12 14:40:13.125 012 12578.25 48.67 54524.72 88888.00 2016-01-12 14:40:13.250 012 12578.23 48.65 54524.72 88888.00 2016-01-12 14:40:13.375 012 12578.30 48.70 54524.70 88888.00 2016-01-12 14:40:13.500 012 12578.33 48.70 54524.70 88888.00 2016-01-12 14:40:13.625 012 12578.27 48.70 54524.70 88888.00 2016-01-12 14:40:13.750 012 12578.30 48.70 54524.70 88888.00 2016-01-12 14:40:13.875 012 12578.33 48.70 54524.72 88888.00 2016-01-12 14:40:14.000 012 12578.33 48.70 54524.70 88888.00 2016-01-12 14:40:14.125 012 12578.33 48.73 54524.68 88888.00 2016-01-12 14:40:14.250 012 12578.25 48.73 54524.70 88888.00 2016-01-12 14:40:14.375 012 12578.25 48.75 54524.72 88888.00 2016-01-12 14:40:14.500 012 12578.23 48.75 54524.75 88888.00 2016-01-12 14:40:14.625 012 12578.23 48.73 54524.75 88888.00 2016-01-12 14:40:14.750 012 12578.35 48.70 54524.75 88888.00 2016-01-12 14:40:14.875 012 12578.33 48.65 54524.75 88888.00 2016-01-12 14:40:15.000 012 12578.33 48.67 54524.75 88888.00 2016-01-12 14:40:15.125 012 12578.38 48.67 54524.75 88888.00 2016-01-12 14:40:15.250 012 12578.38 48.67 54524.72 88888.00 2016-01-12 14:40:15.375 012 12578.38 48.67 54524.72 88888.00 2016-01-12 14:40:15.500 012 12578.40 48.67 54524.75 88888.00 2016-01-12 14:40:15.625 012 12578.40 48.67 54524.78 88888.00 2016-01-12 14:40:15.750 012 12578.40 48.65 54524.78 88888.00 2016-01-12 14:40:15.875 012 12578.38 48.70 54524.75 88888.00 2016-01-12 14:40:16.000 012 12578.33 48.67 54524.72 88888.00 2016-01-12 14:40:16.125 012 12578.35 48.67 54524.75 88888.00 2016-01-12 14:40:16.250 012 12578.35 48.67 54524.78 88888.00 2016-01-12 14:40:16.375 012 12578.40 48.70 54524.78 88888.00 2016-01-12 14:40:16.500 012 12578.40 48.70 54524.78 88888.00 2016-01-12 14:40:16.625 012 12578.40 48.65 54524.78 88888.00 2016-01-12 14:40:16.750 012 12578.40 48.65 54524.78 88888.00 2016-01-12 14:40:16.875 012 12578.35 48.67 54524.78 88888.00 2016-01-12 14:40:17.000 012 12578.33 48.67 54524.78 88888.00 2016-01-12 14:40:17.125 012 12578.30 48.65 54524.80 88888.00 2016-01-12 14:40:17.250 012 12578.30 48.62 54524.80 88888.00 2016-01-12 14:40:17.375 012 12578.35 48.65 54524.80 88888.00 2016-01-12 14:40:17.500 012 12578.38 48.65 54524.82 88888.00 2016-01-12 14:40:17.625 012 12578.40 48.70 54524.82 88888.00 2016-01-12 14:40:17.750 012 12578.38 48.70 54524.82 88888.00 2016-01-12 14:40:17.875 012 12578.38 48.70 54524.82 88888.00 2016-01-12 14:40:18.000 012 12578.38 48.67 54524.82 88888.00 2016-01-12 14:40:18.125 012 12578.38 48.62 54524.82 88888.00 2016-01-12 14:40:18.250 012 12578.35 48.58 54524.82 88888.00 2016-01-12 14:40:18.375 012 12578.40 48.62 54524.82 88888.00 2016-01-12 14:40:18.500 012 12578.45 48.62 54524.80 88888.00 2016-01-12 14:40:18.625 012 12578.48 48.60 54524.80 88888.00 2016-01-12 14:40:18.750 012 12578.48 48.65 54524.78 88888.00 2016-01-12 14:40:18.875 012 12578.48 48.65 54524.80 88888.00 2016-01-12 14:40:19.000 012 12578.52 48.60 54524.80 88888.00 2016-01-12 14:40:19.125 012 12578.48 48.62 54524.82 88888.00 2016-01-12 14:40:19.250 012 12578.45 48.60 54524.82 88888.00 2016-01-12 14:40:19.375 012 12578.48 48.58 54524.82 88888.00 2016-01-12 14:40:19.500 012 12578.42 48.60 54524.82 88888.00 2016-01-12 14:40:19.625 012 12578.45 48.60 54524.80 88888.00 2016-01-12 14:40:19.750 012 12578.42 48.60 54524.82 88888.00 2016-01-12 14:40:19.875 012 12578.42 48.58 54524.82 88888.00 2016-01-12 14:40:20.000 012 12578.42 48.58 54524.82 88888.00 2016-01-12 14:40:20.125 012 12578.50 48.60 54524.85 88888.00 2016-01-12 14:40:20.250 012 12578.58 48.58 54524.88 88888.00 2016-01-12 14:40:20.375 012 12578.55 48.60 54524.85 88888.00 2016-01-12 14:40:20.500 012 12578.50 48.58 54524.85 88888.00 2016-01-12 14:40:20.625 012 12578.45 48.55 54524.85 88888.00 2016-01-12 14:40:20.750 012 12578.48 48.58 54524.85 88888.00 2016-01-12 14:40:20.875 012 12578.50 48.62 54524.85 88888.00 2016-01-12 14:40:21.000 012 12578.45 48.60 54524.85 88888.00 2016-01-12 14:40:21.125 012 12578.45 48.58 54524.85 88888.00 2016-01-12 14:40:21.250 012 12578.40 48.58 54524.85 88888.00 2016-01-12 14:40:21.375 012 12578.42 48.58 54524.85 88888.00 2016-01-12 14:40:21.500 012 12578.38 48.65 54524.85 88888.00 2016-01-12 14:40:21.625 012 12578.45 48.65 54524.88 88888.00 2016-01-12 14:40:21.750 012 12578.52 48.60 54524.88 88888.00 2016-01-12 14:40:21.875 012 12578.58 48.60 54524.85 88888.00 2016-01-12 14:40:22.000 012 12578.58 48.62 54524.85 88888.00 2016-01-12 14:40:22.125 012 12578.55 48.65 54524.85 88888.00 2016-01-12 14:40:22.250 012 12578.52 48.62 54524.88 88888.00 2016-01-12 14:40:22.375 012 12578.52 48.60 54524.90 88888.00 2016-01-12 14:40:22.500 012 12578.55 48.65 54524.88 88888.00 2016-01-12 14:40:22.625 012 12578.58 48.65 54524.88 88888.00 2016-01-12 14:40:22.750 012 12578.58 48.65 54524.85 88888.00 2016-01-12 14:40:22.875 012 12578.55 48.65 54524.88 88888.00 2016-01-12 14:40:23.000 012 12578.52 48.62 54524.88 88888.00 2016-01-12 14:40:23.125 012 12578.58 48.62 54524.88 88888.00 2016-01-12 14:40:23.250 012 12578.55 48.62 54524.88 88888.00 2016-01-12 14:40:23.375 012 12578.55 48.62 54524.88 88888.00 2016-01-12 14:40:23.500 012 12578.55 48.62 54524.88 88888.00 2016-01-12 14:40:23.625 012 12578.60 48.62 54524.90 88888.00 2016-01-12 14:40:23.750 012 12578.60 48.65 54524.90 88888.00 2016-01-12 14:40:23.875 012 12578.55 48.65 54524.90 88888.00 2016-01-12 14:40:24.000 012 12578.58 48.60 54524.93 88888.00 2016-01-12 14:40:24.125 012 12578.62 48.62 54524.93 88888.00 2016-01-12 14:40:24.250 012 12578.62 48.65 54524.93 88888.00 2016-01-12 14:40:24.375 012 12578.60 48.65 54524.95 88888.00 2016-01-12 14:40:24.500 012 12578.58 48.62 54524.93 88888.00 2016-01-12 14:40:24.625 012 12578.55 48.62 54524.93 88888.00 2016-01-12 14:40:24.750 012 12578.52 48.65 54524.93 88888.00 2016-01-12 14:40:24.875 012 12578.52 48.62 54524.93 88888.00 2016-01-12 14:40:25.000 012 12578.52 48.62 54524.95 88888.00 2016-01-12 14:40:25.125 012 12578.60 48.65 54524.93 88888.00 2016-01-12 14:40:25.250 012 12578.58 48.60 54524.95 88888.00 2016-01-12 14:40:25.375 012 12578.60 48.65 54524.97 88888.00 2016-01-12 14:40:25.500 012 12578.60 48.65 54524.97 88888.00 2016-01-12 14:40:25.625 012 12578.62 48.62 54524.93 88888.00 2016-01-12 14:40:25.750 012 12578.55 48.65 54524.93 88888.00 2016-01-12 14:40:25.875 012 12578.60 48.65 54524.95 88888.00 2016-01-12 14:40:26.000 012 12578.60 48.62 54524.93 88888.00 2016-01-12 14:40:26.125 012 12578.65 48.62 54524.95 88888.00 2016-01-12 14:40:26.250 012 12578.67 48.62 54524.97 88888.00 2016-01-12 14:40:26.375 012 12578.67 48.62 54524.95 88888.00 2016-01-12 14:40:26.500 012 12578.62 48.60 54524.95 88888.00 2016-01-12 14:40:26.625 012 12578.62 48.62 54524.95 88888.00 2016-01-12 14:40:26.750 012 12578.65 48.60 54524.97 88888.00 2016-01-12 14:40:26.875 012 12578.67 48.65 54524.97 88888.00 2016-01-12 14:40:27.000 012 12578.67 48.65 54525.00 88888.00 2016-01-12 14:40:27.125 012 12578.65 48.60 54525.00 88888.00 2016-01-12 14:40:27.250 012 12578.60 48.60 54524.97 88888.00 2016-01-12 14:40:27.375 012 12578.62 48.60 54525.00 88888.00 2016-01-12 14:40:27.500 012 12578.67 48.62 54524.97 88888.00 2016-01-12 14:40:27.625 012 12578.62 48.65 54525.00 88888.00 2016-01-12 14:40:27.750 012 12578.65 48.62 54525.00 88888.00 2016-01-12 14:40:27.875 012 12578.65 48.65 54524.95 88888.00 2016-01-12 14:40:28.000 012 12578.65 48.60 54524.95 88888.00 2016-01-12 14:40:28.125 012 12578.70 48.60 54524.97 88888.00 2016-01-12 14:40:28.250 012 12578.73 48.58 54524.97 88888.00 2016-01-12 14:40:28.375 012 12578.65 48.60 54525.00 88888.00 2016-01-12 14:40:28.500 012 12578.65 48.60 54525.03 88888.00 2016-01-12 14:40:28.625 012 12578.73 48.58 54525.00 88888.00 2016-01-12 14:40:28.750 012 12578.67 48.60 54524.97 88888.00 2016-01-12 14:40:28.875 012 12578.70 48.62 54524.97 88888.00 2016-01-12 14:40:29.000 012 12578.62 48.65 54525.00 88888.00 2016-01-12 14:40:29.125 012 12578.62 48.67 54525.03 88888.00 2016-01-12 14:40:29.250 012 12578.65 48.62 54525.03 88888.00 2016-01-12 14:40:29.375 012 12578.70 48.62 54525.05 88888.00 2016-01-12 14:40:29.500 012 12578.77 48.60 54525.05 88888.00 2016-01-12 14:40:29.625 012 12578.77 48.58 54525.03 88888.00 2016-01-12 14:40:29.750 012 12578.70 48.60 54525.03 88888.00 2016-01-12 14:40:29.875 012 12578.67 48.62 54525.03 88888.00 2016-01-12 14:40:30.000 012 12578.67 48.62 54525.05 88888.00 2016-01-12 14:40:30.125 012 12578.75 48.62 54525.05 88888.00 2016-01-12 14:40:30.250 012 12578.75 48.60 54525.05 88888.00 2016-01-12 14:40:30.375 012 12578.75 48.58 54525.03 88888.00 2016-01-12 14:40:30.500 012 12578.75 48.60 54525.05 88888.00 2016-01-12 14:40:30.625 012 12578.73 48.58 54525.03 88888.00 2016-01-12 14:40:30.750 012 12578.67 48.60 54525.05 88888.00 2016-01-12 14:40:30.875 012 12578.70 48.58 54525.05 88888.00 2016-01-12 14:40:31.000 012 12578.77 48.58 54525.05 88888.00 2016-01-12 14:40:31.125 012 12578.90 48.58 54525.05 88888.00 2016-01-12 14:40:31.250 012 12578.88 48.58 54525.07 88888.00 2016-01-12 14:40:31.375 012 12578.88 48.60 54525.05 88888.00 2016-01-12 14:40:31.500 012 12578.90 48.62 54525.05 88888.00 2016-01-12 14:40:31.625 012 12578.95 48.62 54525.05 88888.00 2016-01-12 14:40:31.750 012 12578.92 48.60 54525.05 88888.00 2016-01-12 14:40:31.875 012 12578.90 48.60 54525.07 88888.00 2016-01-12 14:40:32.000 012 12578.90 48.62 54525.07 88888.00 2016-01-12 14:40:32.125 012 12578.98 48.62 54525.10 88888.00 2016-01-12 14:40:32.250 012 12578.90 48.58 54525.05 88888.00 2016-01-12 14:40:32.375 012 12578.90 48.60 54525.10 88888.00 2016-01-12 14:40:32.500 012 12578.92 48.62 54525.10 88888.00 2016-01-12 14:40:32.625 012 12578.85 48.60 54525.10 88888.00 2016-01-12 14:40:32.750 012 12578.80 48.60 54525.10 88888.00 2016-01-12 14:40:32.875 012 12578.88 48.60 54525.07 88888.00 2016-01-12 14:40:33.000 012 12578.92 48.60 54525.10 88888.00 2016-01-12 14:40:33.125 012 12578.90 48.62 54525.12 88888.00 2016-01-12 14:40:33.250 012 12578.85 48.65 54525.15 88888.00 2016-01-12 14:40:33.375 012 12578.83 48.62 54525.12 88888.00 2016-01-12 14:40:33.500 012 12578.77 48.65 54525.12 88888.00 2016-01-12 14:40:33.625 012 12578.80 48.65 54525.10 88888.00 2016-01-12 14:40:33.750 012 12578.83 48.65 54525.12 88888.00 2016-01-12 14:40:33.875 012 12578.88 48.60 54525.10 88888.00 2016-01-12 14:40:34.000 012 12578.88 48.60 54525.12 88888.00 2016-01-12 14:40:34.125 012 12578.88 48.65 54525.12 88888.00 2016-01-12 14:40:34.250 012 12578.88 48.62 54525.15 88888.00 2016-01-12 14:40:34.375 012 12578.92 48.62 54525.15 88888.00 2016-01-12 14:40:34.500 012 12578.95 48.62 54525.15 88888.00 2016-01-12 14:40:34.625 012 12578.95 48.62 54525.18 88888.00 2016-01-12 14:40:34.750 012 12578.92 48.62 54525.18 88888.00 2016-01-12 14:40:34.875 012 12578.88 48.62 54525.18 88888.00 2016-01-12 14:40:35.000 012 12578.88 48.62 54525.15 88888.00 2016-01-12 14:40:35.125 012 12578.88 48.60 54525.15 88888.00 2016-01-12 14:40:35.250 012 12578.83 48.65 54525.18 88888.00 2016-01-12 14:40:35.375 012 12578.83 48.62 54525.18 88888.00 2016-01-12 14:40:35.500 012 12578.80 48.62 54525.18 88888.00 2016-01-12 14:40:35.625 012 12578.90 48.62 54525.18 88888.00 2016-01-12 14:40:35.750 012 12578.92 48.62 54525.18 88888.00 2016-01-12 14:40:35.875 012 12578.90 48.62 54525.18 88888.00 2016-01-12 14:40:36.000 012 12578.95 48.60 54525.18 88888.00 2016-01-12 14:40:36.125 012 12578.90 48.62 54525.20 88888.00 2016-01-12 14:40:36.250 012 12578.88 48.65 54525.20 88888.00 2016-01-12 14:40:36.375 012 12578.90 48.60 54525.20 88888.00 2016-01-12 14:40:36.500 012 12578.85 48.60 54525.18 88888.00 2016-01-12 14:40:36.625 012 12578.85 48.65 54525.22 88888.00 2016-01-12 14:40:36.750 012 12578.95 48.67 54525.22 88888.00 2016-01-12 14:40:36.875 012 12578.98 48.65 54525.22 88888.00 2016-01-12 14:40:37.000 012 12579.02 48.65 54525.28 88888.00 2016-01-12 14:40:37.125 012 12579.05 48.60 54525.25 88888.00 2016-01-12 14:40:37.250 012 12579.00 48.62 54525.28 88888.00 2016-01-12 14:40:37.375 012 12579.05 48.65 54525.25 88888.00 2016-01-12 14:40:37.500 012 12579.08 48.65 54525.22 88888.00 2016-01-12 14:40:37.625 012 12579.12 48.62 54525.22 88888.00 2016-01-12 14:40:37.750 012 12579.12 48.60 54525.22 88888.00 2016-01-12 14:40:37.875 012 12579.10 48.60 54525.25 88888.00 2016-01-12 14:40:38.000 012 12579.08 48.62 54525.22 88888.00 2016-01-12 14:40:38.125 012 12579.05 48.65 54525.25 88888.00 2016-01-12 14:40:38.250 012 12579.00 48.65 54525.25 88888.00 2016-01-12 14:40:38.375 012 12579.05 48.65 54525.25 88888.00 2016-01-12 14:40:38.500 012 12579.05 48.65 54525.25 88888.00 2016-01-12 14:40:38.625 012 12579.08 48.65 54525.22 88888.00 2016-01-12 14:40:38.750 012 12579.15 48.65 54525.25 88888.00 2016-01-12 14:40:38.875 012 12579.15 48.67 54525.25 88888.00 2016-01-12 14:40:39.000 012 12579.08 48.70 54525.25 88888.00 2016-01-12 14:40:39.125 012 12579.10 48.67 54525.25 88888.00 2016-01-12 14:40:39.250 012 12579.08 48.62 54525.28 88888.00 2016-01-12 14:40:39.375 012 12579.08 48.62 54525.28 88888.00 2016-01-12 14:40:39.500 012 12579.10 48.62 54525.25 88888.00 2016-01-12 14:40:39.625 012 12579.20 48.65 54525.28 88888.00 2016-01-12 14:40:39.750 012 12579.20 48.67 54525.30 88888.00 2016-01-12 14:40:39.875 012 12579.23 48.65 54525.32 88888.00 2016-01-12 14:40:40.000 012 12579.23 48.65 54525.30 88888.00 2016-01-12 14:40:40.125 012 12579.20 48.67 54525.30 88888.00 2016-01-12 14:40:40.250 012 12579.15 48.67 54525.30 88888.00 2016-01-12 14:40:40.375 012 12579.17 48.65 54525.30 88888.00 2016-01-12 14:40:40.500 012 12579.17 48.65 54525.30 88888.00 2016-01-12 14:40:40.625 012 12579.15 48.65 54525.30 88888.00 2016-01-12 14:40:40.750 012 12579.15 48.67 54525.30 88888.00 2016-01-12 14:40:40.875 012 12579.17 48.67 54525.28 88888.00 2016-01-12 14:40:41.000 012 12579.17 48.62 54525.30 88888.00 2016-01-12 14:40:41.125 012 12579.25 48.65 54525.30 88888.00 2016-01-12 14:40:41.250 012 12579.25 48.65 54525.30 88888.00 2016-01-12 14:40:41.375 012 12579.30 48.67 54525.32 88888.00 2016-01-12 14:40:41.500 012 12579.27 48.67 54525.32 88888.00 2016-01-12 14:40:41.625 012 12579.23 48.70 54525.32 88888.00 2016-01-12 14:40:41.750 012 12579.20 48.67 54525.32 88888.00 2016-01-12 14:40:41.875 012 12579.23 48.70 54525.35 88888.00 2016-01-12 14:40:42.000 012 12579.20 48.67 54525.38 88888.00 2016-01-12 14:40:42.125 012 12579.27 48.65 54525.35 88888.00 2016-01-12 14:40:42.250 012 12579.33 48.65 54525.35 88888.00 2016-01-12 14:40:42.375 012 12579.35 48.70 54525.32 88888.00 2016-01-12 14:40:42.500 012 12579.30 48.67 54525.35 88888.00 2016-01-12 14:40:42.625 012 12579.27 48.67 54525.35 88888.00 2016-01-12 14:40:42.750 012 12579.27 48.70 54525.35 88888.00 2016-01-12 14:40:42.875 012 12579.27 48.70 54525.32 88888.00 2016-01-12 14:40:43.000 012 12579.30 48.70 54525.32 88888.00 2016-01-12 14:40:43.125 012 12579.30 48.70 54525.35 88888.00 2016-01-12 14:40:43.250 012 12579.27 48.67 54525.35 88888.00 2016-01-12 14:40:43.375 012 12579.30 48.67 54525.38 88888.00 2016-01-12 14:40:43.500 012 12579.38 48.70 54525.35 88888.00 2016-01-12 14:40:43.625 012 12579.38 48.70 54525.35 88888.00 2016-01-12 14:40:43.750 012 12579.27 48.70 54525.35 88888.00 2016-01-12 14:40:43.875 012 12579.30 48.73 54525.40 88888.00 2016-01-12 14:40:44.000 012 12579.35 48.70 54525.38 88888.00 2016-01-12 14:40:44.125 012 12579.35 48.70 54525.38 88888.00 2016-01-12 14:40:44.250 012 12579.35 48.70 54525.38 88888.00 2016-01-12 14:40:44.375 012 12579.38 48.73 54525.38 88888.00 2016-01-12 14:40:44.500 012 12579.35 48.70 54525.40 88888.00 2016-01-12 14:40:44.625 012 12579.38 48.73 54525.40 88888.00 2016-01-12 14:40:44.750 012 12579.40 48.73 54525.38 88888.00 2016-01-12 14:40:44.875 012 12579.40 48.73 54525.43 88888.00 2016-01-12 14:40:45.000 012 12579.45 48.73 54525.40 88888.00 2016-01-12 14:40:45.125 012 12579.45 48.73 54525.40 88888.00 2016-01-12 14:40:45.250 012 12579.40 48.73 54525.40 88888.00 2016-01-12 14:40:45.375 012 12579.38 48.73 54525.43 88888.00 2016-01-12 14:40:45.500 012 12579.38 48.73 54525.45 88888.00 2016-01-12 14:40:45.625 012 12579.35 48.73 54525.43 88888.00 2016-01-12 14:40:45.750 012 12579.35 48.75 54525.43 88888.00 2016-01-12 14:40:45.875 012 12579.42 48.73 54525.45 88888.00 2016-01-12 14:40:46.000 012 12579.48 48.70 54525.43 88888.00 2016-01-12 14:40:46.125 012 12579.50 48.73 54525.40 88888.00 2016-01-12 14:40:46.250 012 12579.42 48.75 54525.43 88888.00 2016-01-12 14:40:46.375 012 12579.42 48.77 54525.43 88888.00 2016-01-12 14:40:46.500 012 12579.38 48.77 54525.45 88888.00 2016-01-12 14:40:46.625 012 12579.45 48.77 54525.47 88888.00 2016-01-12 14:40:46.750 012 12579.48 48.77 54525.47 88888.00 2016-01-12 14:40:46.875 012 12579.45 48.77 54525.47 88888.00 2016-01-12 14:40:47.000 012 12579.48 48.80 54525.50 88888.00 2016-01-12 14:40:47.125 012 12579.45 48.77 54525.50 88888.00 2016-01-12 14:40:47.250 012 12579.45 48.75 54525.50 88888.00 2016-01-12 14:40:47.375 012 12579.50 48.77 54525.50 88888.00 2016-01-12 14:40:47.500 012 12579.42 48.83 54525.53 88888.00 2016-01-12 14:40:47.625 012 12579.40 48.83 54525.50 88888.00 2016-01-12 14:40:47.750 012 12579.45 48.77 54525.50 88888.00 2016-01-12 14:40:47.875 012 12579.48 48.77 54525.50 88888.00 2016-01-12 14:40:48.000 012 12579.52 48.80 54525.53 88888.00 2016-01-12 14:40:48.125 012 12579.52 48.80 54525.50 88888.00 2016-01-12 14:40:48.250 012 12579.48 48.77 54525.50 88888.00 2016-01-12 14:40:48.375 012 12579.58 48.80 54525.50 88888.00 2016-01-12 14:40:48.500 012 12579.65 48.80 54525.50 88888.00 2016-01-12 14:40:48.625 012 12579.73 48.83 54525.50 88888.00 2016-01-12 14:40:48.750 012 12579.70 48.80 54525.50 88888.00 2016-01-12 14:40:48.875 012 12579.65 48.80 54525.47 88888.00 2016-01-12 14:40:49.000 012 12579.60 48.85 54525.50 88888.00 2016-01-12 14:40:49.125 012 12579.58 48.85 54525.50 88888.00 2016-01-12 14:40:49.250 012 12579.55 48.83 54525.53 88888.00 2016-01-12 14:40:49.375 012 12579.58 48.88 54525.53 88888.00 2016-01-12 14:40:49.500 012 12579.62 48.85 54525.53 88888.00 2016-01-12 14:40:49.625 012 12579.60 48.85 54525.53 88888.00 2016-01-12 14:40:49.750 012 12579.55 48.85 54525.53 88888.00 2016-01-12 14:40:49.875 012 12579.60 48.83 54525.53 88888.00 2016-01-12 14:40:50.000 012 12579.65 48.85 54525.53 88888.00 2016-01-12 14:40:50.125 012 12579.65 48.85 54525.55 88888.00 2016-01-12 14:40:50.250 012 12579.55 48.85 54525.55 88888.00 2016-01-12 14:40:50.375 012 12579.60 48.90 54525.55 88888.00 2016-01-12 14:40:50.500 012 12579.58 48.88 54525.55 88888.00 2016-01-12 14:40:50.625 012 12579.55 48.85 54525.55 88888.00 2016-01-12 14:40:50.750 012 12579.62 48.85 54525.57 88888.00 2016-01-12 14:40:50.875 012 12579.62 48.88 54525.57 88888.00 2016-01-12 14:40:51.000 012 12579.62 48.90 54525.55 88888.00 2016-01-12 14:40:51.125 012 12579.58 48.90 54525.57 88888.00 2016-01-12 14:40:51.250 012 12579.52 48.90 54525.57 88888.00 2016-01-12 14:40:51.375 012 12579.58 48.92 54525.60 88888.00 2016-01-12 14:40:51.500 012 12579.52 48.90 54525.57 88888.00 2016-01-12 14:40:51.625 012 12579.52 48.88 54525.60 88888.00 2016-01-12 14:40:51.750 012 12579.58 48.92 54525.57 88888.00 2016-01-12 14:40:51.875 012 12579.62 48.90 54525.62 88888.00 2016-01-12 14:40:52.000 012 12579.65 48.90 54525.62 88888.00 2016-01-12 14:40:52.125 012 12579.65 48.90 54525.62 88888.00 2016-01-12 14:40:52.250 012 12579.62 48.88 54525.60 88888.00 2016-01-12 14:40:52.375 012 12579.65 48.90 54525.62 88888.00 2016-01-12 14:40:52.500 012 12579.67 48.90 54525.62 88888.00 2016-01-12 14:40:52.625 012 12579.70 48.90 54525.62 88888.00 2016-01-12 14:40:52.750 012 12579.67 48.90 54525.65 88888.00 2016-01-12 14:40:52.875 012 12579.73 48.92 54525.65 88888.00 2016-01-12 14:40:53.000 012 12579.77 48.95 54525.62 88888.00 2016-01-12 14:40:53.125 012 12579.77 48.95 54525.62 88888.00 2016-01-12 14:40:53.250 012 12579.73 48.95 54525.65 88888.00 2016-01-12 14:40:53.375 012 12579.77 48.98 54525.62 88888.00 2016-01-12 14:40:53.500 012 12579.75 48.92 54525.62 88888.00 2016-01-12 14:40:53.625 012 12579.75 48.88 54525.62 88888.00 2016-01-12 14:40:53.750 012 12579.77 48.88 54525.62 88888.00 2016-01-12 14:40:53.875 012 12579.77 48.90 54525.62 88888.00 2016-01-12 14:40:54.000 012 12579.83 48.92 54525.60 88888.00 2016-01-12 14:40:54.125 012 12579.73 48.95 54525.62 88888.00 2016-01-12 14:40:54.250 012 12579.65 48.95 54525.65 88888.00 2016-01-12 14:40:54.375 012 12579.65 48.95 54525.65 88888.00 2016-01-12 14:40:54.500 012 12579.75 48.92 54525.65 88888.00 2016-01-12 14:40:54.625 012 12579.80 48.95 54525.62 88888.00 2016-01-12 14:40:54.750 012 12579.83 48.92 54525.62 88888.00 2016-01-12 14:40:54.875 012 12579.83 48.95 54525.62 88888.00 2016-01-12 14:40:55.000 012 12579.75 48.95 54525.62 88888.00 2016-01-12 14:40:55.125 012 12579.73 48.98 54525.62 88888.00 2016-01-12 14:40:55.250 012 12579.70 48.95 54525.65 88888.00 2016-01-12 14:40:55.375 012 12579.77 48.98 54525.68 88888.00 2016-01-12 14:40:55.500 012 12579.77 49.00 54525.70 88888.00 2016-01-12 14:40:55.625 012 12579.73 49.00 54525.68 88888.00 2016-01-12 14:40:55.750 012 12579.77 48.98 54525.68 88888.00 2016-01-12 14:40:55.875 012 12579.75 48.98 54525.70 88888.00 2016-01-12 14:40:56.000 012 12579.75 48.98 54525.68 88888.00 2016-01-12 14:40:56.125 012 12579.83 49.05 54525.68 88888.00 2016-01-12 14:40:56.250 012 12579.85 48.98 54525.70 88888.00 2016-01-12 14:40:56.375 012 12579.83 48.95 54525.65 88888.00 2016-01-12 14:40:56.500 012 12579.83 48.98 54525.70 88888.00 2016-01-12 14:40:56.625 012 12579.83 48.95 54525.70 88888.00 2016-01-12 14:40:56.750 012 12579.77 49.00 54525.72 88888.00 2016-01-12 14:40:56.875 012 12579.77 48.98 54525.75 88888.00 2016-01-12 14:40:57.000 012 12579.85 48.95 54525.75 88888.00 2016-01-12 14:40:57.125 012 12579.88 48.98 54525.72 88888.00 2016-01-12 14:40:57.250 012 12579.85 49.00 54525.72 88888.00 2016-01-12 14:40:57.375 012 12579.90 49.00 54525.70 88888.00 2016-01-12 14:40:57.500 012 12579.80 49.00 54525.70 88888.00 2016-01-12 14:40:57.625 012 12579.80 49.00 54525.72 88888.00 2016-01-12 14:40:57.750 012 12579.88 49.00 54525.75 88888.00 2016-01-12 14:40:57.875 012 12579.88 48.98 54525.78 88888.00 2016-01-12 14:40:58.000 012 12579.88 48.95 54525.78 88888.00 2016-01-12 14:40:58.125 012 12579.85 48.95 54525.80 88888.00 2016-01-12 14:40:58.250 012 12579.83 49.00 54525.75 88888.00 2016-01-12 14:40:58.375 012 12579.85 48.98 54525.72 88888.00 2016-01-12 14:40:58.500 012 12579.85 49.00 54525.72 88888.00 2016-01-12 14:40:58.625 012 12579.83 48.98 54525.75 88888.00 2016-01-12 14:40:58.750 012 12579.83 48.95 54525.78 88888.00 2016-01-12 14:40:58.875 012 12579.83 48.92 54525.78 88888.00 2016-01-12 14:40:59.000 012 12579.83 48.95 54525.78 88888.00 2016-01-12 14:40:59.125 012 12579.90 48.98 54525.80 88888.00 2016-01-12 14:40:59.250 012 12579.85 49.00 54525.82 88888.00 2016-01-12 14:40:59.375 012 12579.85 49.00 54525.80 88888.00 2016-01-12 14:40:59.500 012 12579.88 48.98 54525.78 88888.00 2016-01-12 14:40:59.625 012 12579.90 48.95 54525.80 88888.00 2016-01-12 14:40:59.750 012 12579.88 48.92 54525.80 88888.00 2016-01-12 14:40:59.875 012 12579.88 48.92 54525.80 88888.00 2016-01-12 14:41:00.000 012 12579.90 48.95 54525.80 88888.00 2016-01-12 14:41:00.125 012 12579.88 48.95 54525.80 88888.00 2016-01-12 14:41:00.250 012 12579.88 48.95 54525.80 88888.00 2016-01-12 14:41:00.375 012 12579.92 48.95 54525.82 88888.00 2016-01-12 14:41:00.500 012 12579.83 48.95 54525.82 88888.00 2016-01-12 14:41:00.625 012 12579.80 48.92 54525.80 88888.00 2016-01-12 14:41:00.750 012 12579.85 48.92 54525.80 88888.00 2016-01-12 14:41:00.875 012 12579.92 48.90 54525.82 88888.00 2016-01-12 14:41:01.000 012 12580.00 48.90 54525.82 88888.00 2016-01-12 14:41:01.125 012 12580.02 48.92 54525.85 88888.00 2016-01-12 14:41:01.250 012 12579.90 48.92 54525.85 88888.00 2016-01-12 14:41:01.375 012 12579.90 48.92 54525.82 88888.00 2016-01-12 14:41:01.500 012 12579.90 48.90 54525.82 88888.00 2016-01-12 14:41:01.625 012 12579.95 48.90 54525.82 88888.00 2016-01-12 14:41:01.750 012 12579.92 48.90 54525.82 88888.00 2016-01-12 14:41:01.875 012 12579.92 48.90 54525.85 88888.00 2016-01-12 14:41:02.000 012 12579.98 48.88 54525.82 88888.00 2016-01-12 14:41:02.125 012 12579.98 48.85 54525.82 88888.00 2016-01-12 14:41:02.250 012 12579.90 48.90 54525.85 88888.00 2016-01-12 14:41:02.375 012 12579.98 48.90 54525.82 88888.00 2016-01-12 14:41:02.500 012 12580.02 48.90 54525.85 88888.00 2016-01-12 14:41:02.625 012 12579.95 48.88 54525.85 88888.00 2016-01-12 14:41:02.750 012 12579.92 48.90 54525.85 88888.00 2016-01-12 14:41:02.875 012 12579.98 48.92 54525.85 88888.00 2016-01-12 14:41:03.000 012 12580.00 48.90 54525.85 88888.00 2016-01-12 14:41:03.125 012 12579.92 48.88 54525.88 88888.00 2016-01-12 14:41:03.250 012 12579.88 48.88 54525.85 88888.00 2016-01-12 14:41:03.375 012 12580.00 48.88 54525.88 88888.00 2016-01-12 14:41:03.500 012 12580.02 48.85 54525.85 88888.00 2016-01-12 14:41:03.625 012 12580.00 48.90 54525.88 88888.00 2016-01-12 14:41:03.750 012 12580.02 48.90 54525.85 88888.00 2016-01-12 14:41:03.875 012 12580.05 48.85 54525.82 88888.00 2016-01-12 14:41:04.000 012 12580.12 48.88 54525.85 88888.00 2016-01-12 14:41:04.125 012 12580.10 48.90 54525.88 88888.00 2016-01-12 14:41:04.250 012 12580.00 48.90 54525.90 88888.00 2016-01-12 14:41:04.375 012 12580.05 48.90 54525.90 88888.00 2016-01-12 14:41:04.500 012 12580.12 48.90 54525.90 88888.00 2016-01-12 14:41:04.625 012 12580.10 48.90 54525.93 88888.00 2016-01-12 14:41:04.750 012 12580.08 48.90 54525.95 88888.00 2016-01-12 14:41:04.875 012 12580.00 48.90 54525.93 88888.00 2016-01-12 14:41:05.000 012 12580.05 48.90 54525.90 88888.00 2016-01-12 14:41:05.125 012 12580.12 48.88 54525.90 88888.00 2016-01-12 14:41:05.250 012 12580.10 48.85 54525.93 88888.00 2016-01-12 14:41:05.375 012 12580.08 48.88 54525.93 88888.00 2016-01-12 14:41:05.500 012 12580.10 48.88 54525.93 88888.00 2016-01-12 14:41:05.625 012 12580.12 48.88 54525.93 88888.00 2016-01-12 14:41:05.750 012 12580.20 48.85 54525.90 88888.00 2016-01-12 14:41:05.875 012 12580.17 48.83 54525.90 88888.00 2016-01-12 14:41:06.000 012 12580.10 48.83 54525.90 88888.00 2016-01-12 14:41:06.125 012 12580.10 48.83 54525.93 88888.00 2016-01-12 14:41:06.250 012 12580.02 48.83 54525.95 88888.00 2016-01-12 14:41:06.375 012 12580.05 48.80 54525.95 88888.00 2016-01-12 14:41:06.500 012 12580.08 48.83 54525.95 88888.00 2016-01-12 14:41:06.625 012 12580.10 48.83 54525.97 88888.00 2016-01-12 14:41:06.750 012 12580.12 48.83 54525.97 88888.00 2016-01-12 14:41:06.875 012 12580.17 48.80 54525.95 88888.00 2016-01-12 14:41:07.000 012 12580.20 48.83 54525.95 88888.00 2016-01-12 14:41:07.125 012 12580.15 48.85 54525.95 88888.00 2016-01-12 14:41:07.250 012 12580.10 48.85 54525.97 88888.00 2016-01-12 14:41:07.375 012 12580.10 48.88 54525.97 88888.00 2016-01-12 14:41:07.500 012 12580.15 48.83 54525.97 88888.00 2016-01-12 14:41:07.625 012 12580.20 48.80 54525.95 88888.00 2016-01-12 14:41:07.750 012 12580.20 48.85 54525.95 88888.00 2016-01-12 14:41:07.875 012 12580.12 48.83 54526.00 88888.00 2016-01-12 14:41:08.000 012 12580.08 48.80 54525.97 88888.00 2016-01-12 14:41:08.125 012 12580.08 48.77 54526.00 88888.00 2016-01-12 14:41:08.250 012 12580.10 48.80 54526.00 88888.00 2016-01-12 14:41:08.375 012 12580.12 48.85 54525.95 88888.00 2016-01-12 14:41:08.500 012 12580.10 48.83 54526.00 88888.00 2016-01-12 14:41:08.625 012 12580.15 48.83 54526.03 88888.00 2016-01-12 14:41:08.750 012 12580.17 48.80 54526.00 88888.00 2016-01-12 14:41:08.875 012 12580.12 48.80 54525.95 88888.00 2016-01-12 14:41:09.000 012 12580.08 48.80 54526.00 88888.00 2016-01-12 14:41:09.125 012 12580.10 48.83 54526.03 88888.00 2016-01-12 14:41:09.250 012 12580.05 48.83 54526.05 88888.00 2016-01-12 14:41:09.375 012 12580.10 48.83 54526.03 88888.00 2016-01-12 14:41:09.500 012 12580.10 48.80 54526.03 88888.00 2016-01-12 14:41:09.625 012 12580.10 48.83 54526.05 88888.00 2016-01-12 14:41:09.750 012 12580.12 48.83 54526.03 88888.00 2016-01-12 14:41:09.875 012 12580.15 48.80 54526.00 88888.00 2016-01-12 14:41:10.000 012 12580.20 48.80 54526.00 88888.00 2016-01-12 14:41:10.125 012 12580.25 48.83 54526.00 88888.00 2016-01-12 14:41:10.250 012 12580.15 48.80 54526.00 88888.00 2016-01-12 14:41:10.375 012 12580.12 48.80 54526.05 88888.00 2016-01-12 14:41:10.500 012 12580.12 48.80 54526.05 88888.00 2016-01-12 14:41:10.625 012 12580.25 48.83 54526.07 88888.00 2016-01-12 14:41:10.750 012 12580.23 48.83 54526.07 88888.00 2016-01-12 14:41:10.875 012 12580.20 48.77 54526.05 88888.00 2016-01-12 14:41:11.000 012 12580.17 48.77 54526.05 88888.00 2016-01-12 14:41:11.125 012 12580.23 48.80 54526.07 88888.00 2016-01-12 14:41:11.250 012 12580.23 48.77 54526.10 88888.00 2016-01-12 14:41:11.375 012 12580.23 48.75 54526.07 88888.00 2016-01-12 14:41:11.500 012 12580.17 48.77 54526.05 88888.00 2016-01-12 14:41:11.625 012 12580.08 48.75 54526.05 88888.00 2016-01-12 14:41:11.750 012 12580.05 48.77 54526.05 88888.00 2016-01-12 14:41:11.875 012 12580.02 48.80 54526.05 88888.00 2016-01-12 14:41:12.000 012 12580.05 48.77 54526.05 88888.00 2016-01-12 14:41:12.125 012 12580.08 48.77 54526.10 88888.00 2016-01-12 14:41:12.250 012 12580.10 48.77 54526.10 88888.00 2016-01-12 14:41:12.375 012 12580.15 48.77 54526.07 88888.00 2016-01-12 14:41:12.500 012 12580.20 48.77 54526.05 88888.00 2016-01-12 14:41:12.625 012 12580.20 48.73 54526.10 88888.00 2016-01-12 14:41:12.750 012 12580.15 48.75 54526.12 88888.00 2016-01-12 14:41:12.875 012 12580.15 48.73 54526.10 88888.00 2016-01-12 14:41:13.000 012 12580.15 48.73 54526.10 88888.00 2016-01-12 14:41:13.125 012 12580.15 48.73 54526.10 88888.00 2016-01-12 14:41:13.250 012 12580.08 48.73 54526.10 88888.00 2016-01-12 14:41:13.375 012 12580.17 48.73 54526.10 88888.00 2016-01-12 14:41:13.500 012 12580.23 48.73 54526.10 88888.00 2016-01-12 14:41:13.625 012 12580.25 48.70 54526.12 88888.00 2016-01-12 14:41:13.750 012 12580.27 48.73 54526.15 88888.00 2016-01-12 14:41:13.875 012 12580.27 48.70 54526.12 88888.00 2016-01-12 14:41:14.000 012 12580.17 48.73 54526.10 88888.00 2016-01-12 14:41:14.125 012 12580.20 48.73 54526.12 88888.00 2016-01-12 14:41:14.250 012 12580.17 48.70 54526.12 88888.00 2016-01-12 14:41:14.375 012 12580.15 48.70 54526.15 88888.00 2016-01-12 14:41:14.500 012 12580.12 48.67 54526.12 88888.00 2016-01-12 14:41:14.625 012 12580.15 48.67 54526.20 88888.00 2016-01-12 14:41:14.750 012 12580.17 48.67 54526.15 88888.00 2016-01-12 14:41:14.875 012 12580.12 48.67 54526.15 88888.00 2016-01-12 14:41:15.000 012 12580.10 48.65 54526.12 88888.00 2016-01-12 14:41:15.125 012 12580.10 48.67 54526.15 88888.00 2016-01-12 14:41:15.250 012 12580.05 48.70 54526.15 88888.00 2016-01-12 14:41:15.375 012 12580.08 48.67 54526.18 88888.00 2016-01-12 14:41:15.500 012 12580.17 48.65 54526.20 88888.00 2016-01-12 14:41:15.625 012 12580.17 48.67 54526.22 88888.00 2016-01-12 14:41:15.750 012 12580.17 48.65 54526.18 88888.00 2016-01-12 14:41:15.875 012 12580.17 48.65 54526.20 88888.00 2016-01-12 14:41:16.000 012 12580.20 48.67 54526.18 88888.00 2016-01-12 14:41:16.125 012 12580.17 48.65 54526.15 88888.00 2016-01-12 14:41:16.250 012 12580.15 48.67 54526.20 88888.00 2016-01-12 14:41:16.375 012 12580.17 48.67 54526.20 88888.00 2016-01-12 14:41:16.500 012 12580.17 48.62 54526.18 88888.00 2016-01-12 14:41:16.625 012 12580.20 48.60 54526.20 88888.00 2016-01-12 14:41:16.750 012 12580.25 48.60 54526.20 88888.00 2016-01-12 14:41:16.875 012 12580.23 48.62 54526.22 88888.00 2016-01-12 14:41:17.000 012 12580.17 48.62 54526.20 88888.00 2016-01-12 14:41:17.125 012 12580.17 48.65 54526.22 88888.00 2016-01-12 14:41:17.250 012 12580.10 48.58 54526.22 88888.00 2016-01-12 14:41:17.375 012 12580.17 48.58 54526.20 88888.00 2016-01-12 14:41:17.500 012 12580.20 48.62 54526.20 88888.00 2016-01-12 14:41:17.625 012 12580.17 48.58 54526.20 88888.00 2016-01-12 14:41:17.750 012 12580.23 48.60 54526.18 88888.00 2016-01-12 14:41:17.875 012 12580.23 48.58 54526.20 88888.00 2016-01-12 14:41:18.000 012 12580.15 48.58 54526.20 88888.00 2016-01-12 14:41:18.125 012 12580.12 48.58 54526.20 88888.00 2016-01-12 14:41:18.250 012 12580.10 48.60 54526.18 88888.00 2016-01-12 14:41:18.375 012 12580.12 48.58 54526.20 88888.00 2016-01-12 14:41:18.500 012 12580.15 48.58 54526.18 88888.00 2016-01-12 14:41:18.625 012 12580.08 48.60 54526.20 88888.00 2016-01-12 14:41:18.750 012 12580.05 48.55 54526.22 88888.00 2016-01-12 14:41:18.875 012 12580.12 48.55 54526.20 88888.00 2016-01-12 14:41:19.000 012 12580.20 48.55 54526.20 88888.00 2016-01-12 14:41:19.125 012 12580.15 48.55 54526.22 88888.00 2016-01-12 14:41:19.250 012 12580.08 48.55 54526.25 88888.00 2016-01-12 14:41:19.375 012 12580.15 48.55 54526.20 88888.00 2016-01-12 14:41:19.500 012 12580.15 48.52 54526.20 88888.00 2016-01-12 14:41:19.625 012 12580.12 48.50 54526.22 88888.00 2016-01-12 14:41:19.750 012 12580.17 48.52 54526.22 88888.00 2016-01-12 14:41:19.875 012 12580.23 48.55 54526.22 88888.00 2016-01-12 14:41:20.000 012 12580.23 48.55 54526.18 88888.00 2016-01-12 14:41:20.125 012 12580.20 48.50 54526.22 88888.00 2016-01-12 14:41:20.250 012 12580.15 48.50 54526.20 88888.00 2016-01-12 14:41:20.375 012 12580.15 48.50 54526.20 88888.00 2016-01-12 14:41:20.500 012 12580.20 48.55 54526.22 88888.00 2016-01-12 14:41:20.625 012 12580.27 48.52 54526.20 88888.00 2016-01-12 14:41:20.750 012 12580.23 48.52 54526.20 88888.00 2016-01-12 14:41:20.875 012 12580.15 48.55 54526.25 88888.00 2016-01-12 14:41:21.000 012 12580.20 48.55 54526.22 88888.00 2016-01-12 14:41:21.125 012 12580.23 48.52 54526.25 88888.00 2016-01-12 14:41:21.250 012 12580.17 48.50 54526.28 88888.00 2016-01-12 14:41:21.375 012 12580.17 48.50 54526.22 88888.00 2016-01-12 14:41:21.500 012 12580.17 48.52 54526.25 88888.00 2016-01-12 14:41:21.625 012 12580.17 48.52 54526.22 88888.00 2016-01-12 14:41:21.750 012 12580.17 48.55 54526.25 88888.00 2016-01-12 14:41:21.875 012 12580.17 48.50 54526.25 88888.00 2016-01-12 14:41:22.000 012 12580.20 48.48 54526.22 88888.00 2016-01-12 14:41:22.125 012 12580.23 48.52 54526.22 88888.00 2016-01-12 14:41:22.250 012 12580.25 48.52 54526.22 88888.00 2016-01-12 14:41:22.375 012 12580.30 48.52 54526.25 88888.00 2016-01-12 14:41:22.500 012 12580.27 48.48 54526.25 88888.00 2016-01-12 14:41:22.625 012 12580.30 48.48 54526.25 88888.00 2016-01-12 14:41:22.750 012 12580.30 48.48 54526.25 88888.00 2016-01-12 14:41:22.875 012 12580.35 48.50 54526.25 88888.00 2016-01-12 14:41:23.000 012 12580.35 48.50 54526.25 88888.00 2016-01-12 14:41:23.125 012 12580.23 48.50 54526.25 88888.00 2016-01-12 14:41:23.250 012 12580.17 48.48 54526.28 88888.00 2016-01-12 14:41:23.375 012 12580.23 48.48 54526.28 88888.00 2016-01-12 14:41:23.500 012 12580.25 48.50 54526.30 88888.00 2016-01-12 14:41:23.625 012 12580.27 48.50 54526.28 88888.00 2016-01-12 14:41:23.750 012 12580.27 48.50 54526.28 88888.00 2016-01-12 14:41:23.875 012 12580.27 48.50 54526.28 88888.00 2016-01-12 14:41:24.000 012 12580.30 48.45 54526.28 88888.00 2016-01-12 14:41:24.125 012 12580.27 48.45 54526.30 88888.00 2016-01-12 14:41:24.250 012 12580.23 48.50 54526.32 88888.00 2016-01-12 14:41:24.375 012 12580.23 48.45 54526.30 88888.00 2016-01-12 14:41:24.500 012 12580.25 48.42 54526.30 88888.00 2016-01-12 14:41:24.625 012 12580.25 48.42 54526.32 88888.00 2016-01-12 14:41:24.750 012 12580.30 48.45 54526.32 88888.00 2016-01-12 14:41:24.875 012 12580.35 48.42 54526.30 88888.00 2016-01-12 14:41:25.000 012 12580.35 48.42 54526.30 88888.00 2016-01-12 14:41:25.125 012 12580.35 48.42 54526.30 88888.00 2016-01-12 14:41:25.250 012 12580.27 48.42 54526.32 88888.00 2016-01-12 14:41:25.375 012 12580.33 48.42 54526.32 88888.00 2016-01-12 14:41:25.500 012 12580.27 48.45 54526.32 88888.00 2016-01-12 14:41:25.625 012 12580.30 48.45 54526.32 88888.00 2016-01-12 14:41:25.750 012 12580.30 48.48 54526.32 88888.00 2016-01-12 14:41:25.875 012 12580.27 48.45 54526.38 88888.00 2016-01-12 14:41:26.000 012 12580.23 48.42 54526.35 88888.00 2016-01-12 14:41:26.125 012 12580.27 48.42 54526.35 88888.00 2016-01-12 14:41:26.250 012 12580.35 48.42 54526.38 88888.00 2016-01-12 14:41:26.375 012 12580.38 48.42 54526.38 88888.00 2016-01-12 14:41:26.500 012 12580.30 48.45 54526.38 88888.00 2016-01-12 14:41:26.625 012 12580.25 48.42 54526.38 88888.00 2016-01-12 14:41:26.750 012 12580.25 48.45 54526.35 88888.00 2016-01-12 14:41:26.875 012 12580.30 48.45 54526.35 88888.00 2016-01-12 14:41:27.000 012 12580.35 48.45 54526.35 88888.00 2016-01-12 14:41:27.125 012 12580.35 48.42 54526.38 88888.00 2016-01-12 14:41:27.250 012 12580.23 48.45 54526.38 88888.00 2016-01-12 14:41:27.375 012 12580.27 48.45 54526.38 88888.00 2016-01-12 14:41:27.500 012 12580.33 48.45 54526.35 88888.00 2016-01-12 14:41:27.625 012 12580.27 48.42 54526.35 88888.00 2016-01-12 14:41:27.750 012 12580.33 48.42 54526.35 88888.00 2016-01-12 14:41:27.875 012 12580.33 48.40 54526.35 88888.00 2016-01-12 14:41:28.000 012 12580.35 48.40 54526.35 88888.00 2016-01-12 14:41:28.125 012 12580.35 48.42 54526.38 88888.00 2016-01-12 14:41:28.250 012 12580.27 48.45 54526.35 88888.00 2016-01-12 14:41:28.375 012 12580.30 48.42 54526.35 88888.00 2016-01-12 14:41:28.500 012 12580.35 48.42 54526.35 88888.00 2016-01-12 14:41:28.625 012 12580.30 48.40 54526.38 88888.00 2016-01-12 14:41:28.750 012 12580.30 48.40 54526.40 88888.00 2016-01-12 14:41:28.875 012 12580.33 48.45 54526.40 88888.00 2016-01-12 14:41:29.000 012 12580.35 48.42 54526.38 88888.00 2016-01-12 14:41:29.125 012 12580.30 48.40 54526.38 88888.00 2016-01-12 14:41:29.250 012 12580.25 48.40 54526.40 88888.00 2016-01-12 14:41:29.375 012 12580.30 48.42 54526.43 88888.00 2016-01-12 14:41:29.500 012 12580.25 48.42 54526.40 88888.00 2016-01-12 14:41:29.625 012 12580.27 48.38 54526.38 88888.00 2016-01-12 14:41:29.750 012 12580.25 48.33 54526.38 88888.00 2016-01-12 14:41:29.875 012 12580.25 48.35 54526.38 88888.00 2016-01-12 14:41:30.000 012 12580.30 48.38 54526.38 88888.00 2016-01-12 14:41:30.125 012 12580.27 48.38 54526.38 88888.00 2016-01-12 14:41:30.250 012 12580.27 48.38 54526.43 88888.00 2016-01-12 14:41:30.375 012 12580.25 48.38 54526.40 88888.00 2016-01-12 14:41:30.500 012 12580.25 48.35 54526.38 88888.00 2016-01-12 14:41:30.625 012 12580.25 48.35 54526.35 88888.00 2016-01-12 14:41:30.750 012 12580.27 48.35 54526.38 88888.00 2016-01-12 14:41:30.875 012 12580.33 48.35 54526.40 88888.00 2016-01-12 14:41:31.000 012 12580.35 48.38 54526.40 88888.00 2016-01-12 14:41:31.125 012 12580.40 48.35 54526.38 88888.00 2016-01-12 14:41:31.250 012 12580.35 48.33 54526.40 88888.00 2016-01-12 14:41:31.375 012 12580.30 48.33 54526.38 88888.00 2016-01-12 14:41:31.500 012 12580.33 48.38 54526.40 88888.00 2016-01-12 14:41:31.625 012 12580.30 48.40 54526.40 88888.00 2016-01-12 14:41:31.750 012 12580.25 48.38 54526.38 88888.00 2016-01-12 14:41:31.875 012 12580.27 48.38 54526.38 88888.00 2016-01-12 14:41:32.000 012 12580.27 48.38 54526.40 88888.00 2016-01-12 14:41:32.125 012 12580.25 48.35 54526.43 88888.00 2016-01-12 14:41:32.250 012 12580.23 48.38 54526.45 88888.00 2016-01-12 14:41:32.375 012 12580.23 48.38 54526.45 88888.00 2016-01-12 14:41:32.500 012 12580.20 48.33 54526.43 88888.00 2016-01-12 14:41:32.625 012 12580.20 48.35 54526.45 88888.00 2016-01-12 14:41:32.750 012 12580.23 48.38 54526.47 88888.00 2016-01-12 14:41:32.875 012 12580.23 48.38 54526.45 88888.00 2016-01-12 14:41:33.000 012 12580.23 48.38 54526.45 88888.00 2016-01-12 14:41:33.125 012 12580.27 48.35 54526.45 88888.00 2016-01-12 14:41:33.250 012 12580.23 48.33 54526.45 88888.00 2016-01-12 14:41:33.375 012 12580.25 48.38 54526.45 88888.00 2016-01-12 14:41:33.500 012 12580.25 48.38 54526.45 88888.00 2016-01-12 14:41:33.625 012 12580.27 48.38 54526.47 88888.00 2016-01-12 14:41:33.750 012 12580.30 48.40 54526.47 88888.00 2016-01-12 14:41:33.875 012 12580.27 48.38 54526.47 88888.00 2016-01-12 14:41:34.000 012 12580.25 48.35 54526.45 88888.00 2016-01-12 14:41:34.125 012 12580.23 48.30 54526.47 88888.00 2016-01-12 14:41:34.250 012 12580.20 48.35 54526.47 88888.00 2016-01-12 14:41:34.375 012 12580.25 48.35 54526.45 88888.00 2016-01-12 14:41:34.500 012 12580.27 48.33 54526.45 88888.00 2016-01-12 14:41:34.625 012 12580.27 48.35 54526.43 88888.00 2016-01-12 14:41:34.750 012 12580.25 48.40 54526.45 88888.00 2016-01-12 14:41:34.875 012 12580.20 48.35 54526.45 88888.00 2016-01-12 14:41:35.000 012 12580.27 48.38 54526.47 88888.00 2016-01-12 14:41:35.125 012 12580.20 48.35 54526.47 88888.00 2016-01-12 14:41:35.250 012 12580.25 48.35 54526.45 88888.00 2016-01-12 14:41:35.375 012 12580.30 48.38 54526.45 88888.00 2016-01-12 14:41:35.500 012 12580.30 48.40 54526.47 88888.00 2016-01-12 14:41:35.625 012 12580.33 48.42 54526.47 88888.00 2016-01-12 14:41:35.750 012 12580.38 48.45 54526.47 88888.00 2016-01-12 14:41:35.875 012 12580.40 48.40 54526.50 88888.00 2016-01-12 14:41:36.000 012 12580.40 48.38 54526.50 88888.00 2016-01-12 14:41:36.125 012 12580.40 48.38 54526.53 88888.00 2016-01-12 14:41:36.250 012 12580.38 48.38 54526.53 88888.00 2016-01-12 14:41:36.375 012 12580.35 48.40 54526.53 88888.00 2016-01-12 14:41:36.500 012 12580.30 48.38 54526.50 88888.00 2016-01-12 14:41:36.625 012 12580.35 48.38 54526.47 88888.00 2016-01-12 14:41:36.750 012 12580.38 48.38 54526.47 88888.00 2016-01-12 14:41:36.875 012 12580.38 48.40 54526.47 88888.00 2016-01-12 14:41:37.000 012 12580.33 48.40 54526.47 88888.00 2016-01-12 14:41:37.125 012 12580.35 48.40 54526.47 88888.00 2016-01-12 14:41:37.250 012 12580.35 48.40 54526.53 88888.00 2016-01-12 14:41:37.375 012 12580.42 48.38 54526.50 88888.00 2016-01-12 14:41:37.500 012 12580.42 48.38 54526.50 88888.00 2016-01-12 14:41:37.625 012 12580.42 48.38 54526.53 88888.00 2016-01-12 14:41:37.750 012 12580.40 48.38 54526.53 88888.00 2016-01-12 14:41:37.875 012 12580.40 48.40 54526.53 88888.00 2016-01-12 14:41:38.000 012 12580.42 48.42 54526.55 88888.00 2016-01-12 14:41:38.125 012 12580.35 48.42 54526.55 88888.00 2016-01-12 14:41:38.250 012 12580.38 48.40 54526.55 88888.00 2016-01-12 14:41:38.375 012 12580.38 48.40 54526.55 88888.00 2016-01-12 14:41:38.500 012 12580.35 48.38 54526.55 88888.00 2016-01-12 14:41:38.625 012 12580.33 48.38 54526.55 88888.00 2016-01-12 14:41:38.750 012 12580.35 48.38 54526.55 88888.00 2016-01-12 14:41:38.875 012 12580.42 48.38 54526.57 88888.00 2016-01-12 14:41:39.000 012 12580.45 48.38 54526.57 88888.00 2016-01-12 14:41:39.125 012 12580.45 48.42 54526.57 88888.00 2016-01-12 14:41:39.250 012 12580.48 48.40 54526.57 88888.00 2016-01-12 14:41:39.375 012 12580.48 48.40 54526.57 88888.00 2016-01-12 14:41:39.500 012 12580.50 48.40 54526.55 88888.00 2016-01-12 14:41:39.625 012 12580.48 48.42 54526.55 88888.00 2016-01-12 14:41:39.750 012 12580.48 48.45 54526.55 88888.00 2016-01-12 14:41:39.875 012 12580.48 48.42 54526.53 88888.00 2016-01-12 14:41:40.000 012 12580.48 48.38 54526.53 88888.00 2016-01-12 14:41:40.125 012 12580.52 48.40 54526.55 88888.00 2016-01-12 14:41:40.250 012 12580.55 48.38 54526.60 88888.00 2016-01-12 14:41:40.375 012 12580.55 48.38 54526.55 88888.00 2016-01-12 14:41:40.500 012 12580.42 48.35 54526.55 88888.00 2016-01-12 14:41:40.625 012 12580.42 48.38 54526.53 88888.00 2016-01-12 14:41:40.750 012 12580.45 48.40 54526.53 88888.00 2016-01-12 14:41:40.875 012 12580.38 48.40 54526.55 88888.00 2016-01-12 14:41:41.000 012 12580.40 48.40 54526.55 88888.00 2016-01-12 14:41:41.125 012 12580.42 48.42 54526.57 88888.00 2016-01-12 14:41:41.250 012 12580.50 48.42 54526.57 88888.00 2016-01-12 14:41:41.375 012 12580.55 48.42 54526.57 88888.00 2016-01-12 14:41:41.500 012 12580.62 48.45 54526.60 88888.00 2016-01-12 14:41:41.625 012 12580.60 48.45 54526.60 88888.00 2016-01-12 14:41:41.750 012 12580.52 48.45 54526.60 88888.00 2016-01-12 14:41:41.875 012 12580.48 48.45 54526.60 88888.00 2016-01-12 14:41:42.000 012 12580.45 48.45 54526.57 88888.00 2016-01-12 14:41:42.125 012 12580.48 48.48 54526.60 88888.00 2016-01-12 14:41:42.250 012 12580.55 48.50 54526.57 88888.00 2016-01-12 14:41:42.375 012 12580.70 48.48 54526.57 88888.00 2016-01-12 14:41:42.500 012 12580.65 48.45 54526.53 88888.00 2016-01-12 14:41:42.625 012 12580.58 48.48 54526.55 88888.00 2016-01-12 14:41:42.750 012 12580.55 48.48 54526.55 88888.00 2016-01-12 14:41:42.875 012 12580.55 48.48 54526.57 88888.00 2016-01-12 14:41:43.000 012 12580.58 48.50 54526.57 88888.00 2016-01-12 14:41:43.125 012 12580.55 48.48 54526.57 88888.00 2016-01-12 14:41:43.250 012 12580.48 48.48 54526.57 88888.00 2016-01-12 14:41:43.375 012 12580.45 48.50 54526.55 88888.00 2016-01-12 14:41:43.500 012 12580.45 48.50 54526.55 88888.00 2016-01-12 14:41:43.625 012 12580.55 48.50 54526.57 88888.00 2016-01-12 14:41:43.750 012 12580.55 48.48 54526.57 88888.00 2016-01-12 14:41:43.875 012 12580.58 48.50 54526.60 88888.00 2016-01-12 14:41:44.000 012 12580.58 48.52 54526.57 88888.00 2016-01-12 14:41:44.125 012 12580.58 48.48 54526.57 88888.00 2016-01-12 14:41:44.250 012 12580.55 48.42 54526.60 88888.00 2016-01-12 14:41:44.375 012 12580.55 48.45 54526.57 88888.00 2016-01-12 14:41:44.500 012 12580.62 48.52 54526.57 88888.00 2016-01-12 14:41:44.625 012 12580.62 48.52 54526.57 88888.00 2016-01-12 14:41:44.750 012 12580.58 48.50 54526.57 88888.00 2016-01-12 14:41:44.875 012 12580.55 48.50 54526.60 88888.00 2016-01-12 14:41:45.000 012 12580.52 48.50 54526.60 88888.00 2016-01-12 14:41:45.125 012 12580.58 48.52 54526.65 88888.00 2016-01-12 14:41:45.250 012 12580.58 48.52 54526.62 88888.00 2016-01-12 14:41:45.375 012 12580.62 48.58 54526.62 88888.00 2016-01-12 14:41:45.500 012 12580.58 48.55 54526.62 88888.00 2016-01-12 14:41:45.625 012 12580.60 48.52 54526.62 88888.00 2016-01-12 14:41:45.750 012 12580.60 48.55 54526.65 88888.00 2016-01-12 14:41:45.875 012 12580.60 48.55 54526.65 88888.00 2016-01-12 14:41:46.000 012 12580.58 48.55 54526.68 88888.00 2016-01-12 14:41:46.125 012 12580.58 48.52 54526.68 88888.00 2016-01-12 14:41:46.250 012 12580.50 48.55 54526.68 88888.00 2016-01-12 14:41:46.375 012 12580.55 48.60 54526.70 88888.00 2016-01-12 14:41:46.500 012 12580.62 48.62 54526.70 88888.00 2016-01-12 14:41:46.625 012 12580.67 48.62 54526.68 88888.00 2016-01-12 14:41:46.750 012 12580.65 48.58 54526.68 88888.00 2016-01-12 14:41:46.875 012 12580.60 48.55 54526.70 88888.00 2016-01-12 14:41:47.000 012 12580.60 48.55 54526.70 88888.00 2016-01-12 14:41:47.125 012 12580.62 48.58 54526.72 88888.00 2016-01-12 14:41:47.250 012 12580.55 48.58 54526.70 88888.00 2016-01-12 14:41:47.375 012 12580.58 48.58 54526.70 88888.00 2016-01-12 14:41:47.500 012 12580.65 48.55 54526.65 88888.00 2016-01-12 14:41:47.625 012 12580.62 48.55 54526.65 88888.00 2016-01-12 14:41:47.750 012 12580.55 48.58 54526.68 88888.00 2016-01-12 14:41:47.875 012 12580.55 48.60 54526.70 88888.00 2016-01-12 14:41:48.000 012 12580.60 48.65 54526.70 88888.00 2016-01-12 14:41:48.125 012 12580.62 48.62 54526.70 88888.00 2016-01-12 14:41:48.250 012 12580.60 48.60 54526.70 88888.00 2016-01-12 14:41:48.375 012 12580.60 48.58 54526.68 88888.00 2016-01-12 14:41:48.500 012 12580.67 48.60 54526.68 88888.00 2016-01-12 14:41:48.625 012 12580.70 48.62 54526.70 88888.00 2016-01-12 14:41:48.750 012 12580.67 48.62 54526.70 88888.00 2016-01-12 14:41:48.875 012 12580.67 48.62 54526.70 88888.00 2016-01-12 14:41:49.000 012 12580.70 48.60 54526.68 88888.00 2016-01-12 14:41:49.125 012 12580.73 48.58 54526.70 88888.00 2016-01-12 14:41:49.250 012 12580.70 48.58 54526.70 88888.00 2016-01-12 14:41:49.375 012 12580.70 48.60 54526.70 88888.00 2016-01-12 14:41:49.500 012 12580.65 48.62 54526.70 88888.00 2016-01-12 14:41:49.625 012 12580.67 48.62 54526.70 88888.00 2016-01-12 14:41:49.750 012 12580.73 48.62 54526.70 88888.00 2016-01-12 14:41:49.875 012 12580.70 48.60 54526.70 88888.00 2016-01-12 14:41:50.000 012 12580.67 48.60 54526.70 88888.00 2016-01-12 14:41:50.125 012 12580.67 48.60 54526.72 88888.00 2016-01-12 14:41:50.250 012 12580.60 48.60 54526.72 88888.00 2016-01-12 14:41:50.375 012 12580.65 48.60 54526.72 88888.00 2016-01-12 14:41:50.500 012 12580.62 48.60 54526.72 88888.00 2016-01-12 14:41:50.625 012 12580.62 48.60 54526.72 88888.00 2016-01-12 14:41:50.750 012 12580.62 48.62 54526.75 88888.00 2016-01-12 14:41:50.875 012 12580.55 48.58 54526.75 88888.00 2016-01-12 14:41:51.000 012 12580.60 48.58 54526.72 88888.00 2016-01-12 14:41:51.125 012 12580.60 48.60 54526.75 88888.00 2016-01-12 14:41:51.250 012 12580.62 48.62 54526.75 88888.00 2016-01-12 14:41:51.375 012 12580.65 48.65 54526.78 88888.00 2016-01-12 14:41:51.500 012 12580.62 48.65 54526.75 88888.00 2016-01-12 14:41:51.625 012 12580.70 48.67 54526.72 88888.00 2016-01-12 14:41:51.750 012 12580.70 48.65 54526.75 88888.00 2016-01-12 14:41:51.875 012 12580.67 48.62 54526.78 88888.00 2016-01-12 14:41:52.000 012 12580.65 48.62 54526.78 88888.00 2016-01-12 14:41:52.125 012 12580.67 48.65 54526.80 88888.00 2016-01-12 14:41:52.250 012 12580.67 48.62 54526.80 88888.00 2016-01-12 14:41:52.375 012 12580.75 48.65 54526.80 88888.00 2016-01-12 14:41:52.500 012 12580.73 48.62 54526.78 88888.00 2016-01-12 14:41:52.625 012 12580.70 48.62 54526.78 88888.00 2016-01-12 14:41:52.750 012 12580.73 48.65 54526.80 88888.00 2016-01-12 14:41:52.875 012 12580.75 48.65 54526.80 88888.00 2016-01-12 14:41:53.000 012 12580.75 48.62 54526.80 88888.00 2016-01-12 14:41:53.125 012 12580.77 48.67 54526.80 88888.00 2016-01-12 14:41:53.250 012 12580.75 48.70 54526.82 88888.00 2016-01-12 14:41:53.375 012 12580.77 48.73 54526.80 88888.00 2016-01-12 14:41:53.500 012 12580.80 48.67 54526.78 88888.00 2016-01-12 14:41:53.625 012 12580.83 48.65 54526.78 88888.00 2016-01-12 14:41:53.750 012 12580.80 48.65 54526.80 88888.00 2016-01-12 14:41:53.875 012 12580.83 48.67 54526.78 88888.00 2016-01-12 14:41:54.000 012 12580.77 48.67 54526.80 88888.00 2016-01-12 14:41:54.125 012 12580.75 48.67 54526.80 88888.00 2016-01-12 14:41:54.250 012 12580.75 48.62 54526.80 88888.00 2016-01-12 14:41:54.375 012 12580.80 48.62 54526.80 88888.00 2016-01-12 14:41:54.500 012 12580.80 48.60 54526.78 88888.00 2016-01-12 14:41:54.625 012 12580.77 48.60 54526.78 88888.00 2016-01-12 14:41:54.750 012 12580.77 48.62 54526.78 88888.00 2016-01-12 14:41:54.875 012 12580.80 48.60 54526.78 88888.00 2016-01-12 14:41:55.000 012 12580.83 48.58 54526.78 88888.00 2016-01-12 14:41:55.125 012 12580.83 48.60 54526.78 88888.00 2016-01-12 14:41:55.250 012 12580.80 48.62 54526.80 88888.00 2016-01-12 14:41:55.375 012 12580.80 48.65 54526.80 88888.00 2016-01-12 14:41:55.500 012 12580.77 48.62 54526.85 88888.00 2016-01-12 14:41:55.625 012 12580.75 48.62 54526.85 88888.00 2016-01-12 14:41:55.750 012 12580.73 48.62 54526.85 88888.00 2016-01-12 14:41:55.875 012 12580.75 48.62 54526.80 88888.00 2016-01-12 14:41:56.000 012 12580.77 48.62 54526.80 88888.00 2016-01-12 14:41:56.125 012 12580.80 48.65 54526.80 88888.00 2016-01-12 14:41:56.250 012 12580.77 48.60 54526.80 88888.00 2016-01-12 14:41:56.375 012 12580.75 48.60 54526.80 88888.00 2016-01-12 14:41:56.500 012 12580.75 48.62 54526.80 88888.00 2016-01-12 14:41:56.625 012 12580.83 48.62 54526.80 88888.00 2016-01-12 14:41:56.750 012 12580.88 48.62 54526.80 88888.00 2016-01-12 14:41:56.875 012 12580.83 48.65 54526.80 88888.00 2016-01-12 14:41:57.000 012 12580.80 48.62 54526.80 88888.00 2016-01-12 14:41:57.125 012 12580.80 48.60 54526.80 88888.00 2016-01-12 14:41:57.250 012 12580.80 48.60 54526.82 88888.00 2016-01-12 14:41:57.375 012 12580.83 48.60 54526.80 88888.00 2016-01-12 14:41:57.500 012 12580.83 48.58 54526.80 88888.00 2016-01-12 14:41:57.625 012 12580.85 48.62 54526.82 88888.00 2016-01-12 14:41:57.750 012 12580.85 48.60 54526.82 88888.00 2016-01-12 14:41:57.875 012 12580.85 48.58 54526.82 88888.00 2016-01-12 14:41:58.000 012 12580.83 48.60 54526.85 88888.00 2016-01-12 14:41:58.125 012 12580.83 48.60 54526.88 88888.00 2016-01-12 14:41:58.250 012 12580.85 48.58 54526.82 88888.00 2016-01-12 14:41:58.375 012 12580.88 48.55 54526.85 88888.00 2016-01-12 14:41:58.500 012 12580.85 48.55 54526.88 88888.00 2016-01-12 14:41:58.625 012 12580.85 48.58 54526.88 88888.00 2016-01-12 14:41:58.750 012 12580.90 48.58 54526.88 88888.00 2016-01-12 14:41:58.875 012 12580.90 48.58 54526.85 88888.00 2016-01-12 14:41:59.000 012 12580.95 48.62 54526.85 88888.00 2016-01-12 14:41:59.125 012 12580.95 48.62 54526.90 88888.00 2016-01-12 14:41:59.250 012 12580.88 48.60 54526.90 88888.00 2016-01-12 14:41:59.375 012 12580.88 48.58 54526.90 88888.00 2016-01-12 14:41:59.500 012 12580.83 48.55 54526.88 88888.00 2016-01-12 14:41:59.625 012 12580.85 48.52 54526.85 88888.00 2016-01-12 14:41:59.750 012 12580.85 48.58 54526.85 88888.00 2016-01-12 14:41:59.875 012 12580.83 48.60 54526.85 88888.00 2016-01-12 14:42:00.000 012 12580.85 48.60 54526.88 88888.00 2016-01-12 14:42:00.125 012 12580.88 48.60 54526.88 88888.00 2016-01-12 14:42:00.250 012 12580.83 48.58 54526.88 88888.00 2016-01-12 14:42:00.375 012 12580.83 48.58 54526.88 88888.00 2016-01-12 14:42:00.500 012 12580.83 48.58 54526.90 88888.00 2016-01-12 14:42:00.625 012 12580.85 48.58 54526.85 88888.00 2016-01-12 14:42:00.750 012 12580.88 48.58 54526.85 88888.00 2016-01-12 14:42:00.875 012 12580.83 48.52 54526.88 88888.00 2016-01-12 14:42:01.000 012 12580.85 48.55 54526.90 88888.00 2016-01-12 14:42:01.125 012 12580.83 48.55 54526.85 88888.00 2016-01-12 14:42:01.250 012 12580.80 48.50 54526.88 88888.00 2016-01-12 14:42:01.375 012 12580.88 48.48 54526.82 88888.00 2016-01-12 14:42:01.500 012 12580.88 48.50 54526.85 88888.00 2016-01-12 14:42:01.625 012 12580.85 48.50 54526.85 88888.00 2016-01-12 14:42:01.750 012 12580.88 48.48 54526.88 88888.00 2016-01-12 14:42:01.875 012 12580.90 48.45 54526.88 88888.00 2016-01-12 14:42:02.000 012 12580.92 48.45 54526.88 88888.00 2016-01-12 14:42:02.125 012 12580.88 48.45 54526.85 88888.00 2016-01-12 14:42:02.250 012 12580.75 48.45 54526.88 88888.00 2016-01-12 14:42:02.375 012 12580.77 48.45 54526.88 88888.00 2016-01-12 14:42:02.500 012 12580.92 48.42 54526.88 88888.00 2016-01-12 14:42:02.625 012 12580.95 48.42 54526.90 88888.00 2016-01-12 14:42:02.750 012 12580.88 48.42 54526.88 88888.00 2016-01-12 14:42:02.875 012 12580.88 48.40 54526.90 88888.00 2016-01-12 14:42:03.000 012 12580.88 48.40 54526.85 88888.00 2016-01-12 14:42:03.125 012 12580.88 48.42 54526.90 88888.00 2016-01-12 14:42:03.250 012 12580.85 48.40 54526.90 88888.00 2016-01-12 14:42:03.375 012 12580.88 48.38 54526.93 88888.00 2016-01-12 14:42:03.500 012 12580.88 48.38 54526.90 88888.00 2016-01-12 14:42:03.625 012 12580.90 48.38 54526.90 88888.00 2016-01-12 14:42:03.750 012 12580.90 48.35 54526.90 88888.00 2016-01-12 14:42:03.875 012 12580.88 48.38 54526.90 88888.00 2016-01-12 14:42:04.000 012 12580.88 48.38 54526.90 88888.00 2016-01-12 14:42:04.125 012 12580.88 48.35 54526.88 88888.00 2016-01-12 14:42:04.250 012 12580.83 48.30 54526.85 88888.00 2016-01-12 14:42:04.375 012 12580.80 48.27 54526.82 88888.00 2016-01-12 14:42:04.500 012 12580.77 48.33 54526.85 88888.00 2016-01-12 14:42:04.625 012 12580.83 48.35 54526.90 88888.00 2016-01-12 14:42:04.750 012 12580.88 48.33 54526.90 88888.00 2016-01-12 14:42:04.875 012 12580.85 48.27 54526.88 88888.00 2016-01-12 14:42:05.000 012 12580.83 48.27 54526.88 88888.00 2016-01-12 14:42:05.125 012 12580.80 48.30 54526.93 88888.00 2016-01-12 14:42:05.250 012 12580.83 48.30 54526.93 88888.00 2016-01-12 14:42:05.375 012 12580.90 48.30 54526.90 88888.00 2016-01-12 14:42:05.500 012 12580.90 48.30 54526.90 88888.00 2016-01-12 14:42:05.625 012 12580.88 48.30 54526.88 88888.00 2016-01-12 14:42:05.750 012 12580.83 48.27 54526.85 88888.00 2016-01-12 14:42:05.875 012 12580.75 48.25 54526.88 88888.00 2016-01-12 14:42:06.000 012 12580.77 48.25 54526.88 88888.00 2016-01-12 14:42:06.125 012 12580.83 48.27 54526.88 88888.00 2016-01-12 14:42:06.250 012 12580.80 48.23 54526.93 88888.00 2016-01-12 14:42:06.375 012 12580.85 48.23 54526.85 88888.00 2016-01-12 14:42:06.500 012 12580.85 48.23 54526.90 88888.00 2016-01-12 14:42:06.625 012 12580.85 48.25 54526.90 88888.00 2016-01-12 14:42:06.750 012 12580.85 48.23 54526.90 88888.00 2016-01-12 14:42:06.875 012 12580.90 48.23 54526.90 88888.00 2016-01-12 14:42:07.000 012 12580.88 48.20 54526.90 88888.00 2016-01-12 14:42:07.125 012 12580.88 48.20 54526.90 88888.00 2016-01-12 14:42:07.250 012 12580.92 48.20 54526.90 88888.00 2016-01-12 14:42:07.375 012 12580.95 48.20 54526.90 88888.00 2016-01-12 14:42:07.500 012 12580.85 48.20 54526.88 88888.00 2016-01-12 14:42:07.625 012 12580.85 48.15 54526.90 88888.00 2016-01-12 14:42:07.750 012 12580.95 48.15 54526.90 88888.00 2016-01-12 14:42:07.875 012 12580.95 48.17 54526.93 88888.00 2016-01-12 14:42:08.000 012 12580.98 48.17 54526.93 88888.00 2016-01-12 14:42:08.125 012 12581.00 48.20 54526.95 88888.00 2016-01-12 14:42:08.250 012 12580.98 48.20 54526.95 88888.00 2016-01-12 14:42:08.375 012 12580.95 48.17 54526.93 88888.00 2016-01-12 14:42:08.500 012 12580.90 48.17 54526.93 88888.00 2016-01-12 14:42:08.625 012 12580.90 48.15 54526.93 88888.00 2016-01-12 14:42:08.750 012 12580.92 48.12 54526.93 88888.00 2016-01-12 14:42:08.875 012 12580.92 48.12 54526.90 88888.00 2016-01-12 14:42:09.000 012 12580.95 48.15 54526.90 88888.00 2016-01-12 14:42:09.125 012 12580.95 48.12 54526.90 88888.00 2016-01-12 14:42:09.250 012 12580.92 48.15 54526.90 88888.00 2016-01-12 14:42:09.375 012 12581.00 48.17 54526.88 88888.00 2016-01-12 14:42:09.500 012 12581.00 48.17 54526.90 88888.00 2016-01-12 14:42:09.625 012 12580.95 48.15 54526.90 88888.00 2016-01-12 14:42:09.750 012 12580.95 48.15 54526.88 88888.00 2016-01-12 14:42:09.875 012 12580.98 48.12 54526.88 88888.00 2016-01-12 14:42:10.000 012 12580.92 48.15 54526.88 88888.00 2016-01-12 14:42:10.125 012 12580.90 48.12 54526.90 88888.00 2016-01-12 14:42:10.250 012 12580.88 48.12 54526.90 88888.00 2016-01-12 14:42:10.375 012 12580.90 48.10 54526.88 88888.00 2016-01-12 14:42:10.500 012 12580.90 48.08 54526.88 88888.00 2016-01-12 14:42:10.625 012 12580.95 48.08 54526.88 88888.00 2016-01-12 14:42:10.750 012 12580.98 48.08 54526.90 88888.00 2016-01-12 14:42:10.875 012 12580.98 48.08 54526.90 88888.00 2016-01-12 14:42:11.000 012 12581.02 48.10 54526.88 88888.00 2016-01-12 14:42:11.125 012 12581.05 48.12 54526.90 88888.00 2016-01-12 14:42:11.250 012 12581.02 48.10 54526.90 88888.00 2016-01-12 14:42:11.375 012 12581.00 48.10 54526.90 88888.00 2016-01-12 14:42:11.500 012 12581.00 48.12 54526.90 88888.00 2016-01-12 14:42:11.625 012 12581.02 48.10 54526.95 88888.00 2016-01-12 14:42:11.750 012 12581.05 48.12 54526.93 88888.00 2016-01-12 14:42:11.875 012 12581.05 48.08 54526.90 88888.00 2016-01-12 14:42:12.000 012 12581.02 48.08 54526.85 88888.00 2016-01-12 14:42:12.125 012 12581.05 48.08 54526.90 88888.00 2016-01-12 14:42:12.250 012 12581.12 48.10 54526.93 88888.00 2016-01-12 14:42:12.375 012 12581.17 48.10 54526.93 88888.00 2016-01-12 14:42:12.500 012 12581.15 48.10 54526.95 88888.00 2016-01-12 14:42:12.625 012 12581.20 48.10 54526.93 88888.00 2016-01-12 14:42:12.750 012 12581.17 48.08 54526.90 88888.00 2016-01-12 14:42:12.875 012 12581.02 48.08 54526.90 88888.00 2016-01-12 14:42:13.000 012 12580.98 48.08 54526.90 88888.00 2016-01-12 14:42:13.125 012 12581.00 48.08 54526.90 88888.00 2016-01-12 14:42:13.250 012 12581.05 48.08 54526.93 88888.00 2016-01-12 14:42:13.375 012 12581.08 48.15 54526.93 88888.00 2016-01-12 14:42:13.500 012 12581.05 48.12 54526.90 88888.00 2016-01-12 14:42:13.625 012 12581.05 48.10 54526.90 88888.00 2016-01-12 14:42:13.750 012 12581.05 48.08 54526.93 88888.00 2016-01-12 14:42:13.875 012 12581.08 48.08 54526.93 88888.00 2016-01-12 14:42:14.000 012 12581.10 48.08 54526.93 88888.00 2016-01-12 14:42:14.125 012 12581.12 48.10 54526.95 88888.00 2016-01-12 14:42:14.250 012 12581.12 48.12 54526.95 88888.00 2016-01-12 14:42:14.375 012 12581.10 48.15 54526.93 88888.00 2016-01-12 14:42:14.500 012 12581.08 48.10 54526.93 88888.00 2016-01-12 14:42:14.625 012 12581.10 48.12 54526.93 88888.00 2016-01-12 14:42:14.750 012 12581.12 48.10 54526.95 88888.00 2016-01-12 14:42:14.875 012 12581.12 48.12 54526.93 88888.00 2016-01-12 14:42:15.000 012 12581.12 48.08 54526.93 88888.00 2016-01-12 14:42:15.125 012 12581.17 48.08 54526.90 88888.00 2016-01-12 14:42:15.250 012 12581.15 48.08 54526.95 88888.00 2016-01-12 14:42:15.375 012 12581.12 48.10 54526.95 88888.00 2016-01-12 14:42:15.500 012 12581.15 48.10 54526.95 88888.00 2016-01-12 14:42:15.625 012 12581.23 48.12 54526.90 88888.00 2016-01-12 14:42:15.750 012 12581.20 48.10 54526.90 88888.00 2016-01-12 14:42:15.875 012 12581.15 48.10 54526.90 88888.00 2016-01-12 14:42:16.000 012 12581.15 48.08 54526.90 88888.00 2016-01-12 14:42:16.125 012 12581.17 48.10 54526.93 88888.00 2016-01-12 14:42:16.250 012 12581.17 48.12 54526.95 88888.00 2016-01-12 14:42:16.375 012 12581.20 48.12 54526.95 88888.00 2016-01-12 14:42:16.500 012 12581.23 48.17 54526.95 88888.00 2016-01-12 14:42:16.625 012 12581.25 48.15 54526.95 88888.00 2016-01-12 14:42:16.750 012 12581.25 48.12 54526.93 88888.00 2016-01-12 14:42:16.875 012 12581.30 48.15 54526.93 88888.00 2016-01-12 14:42:17.000 012 12581.33 48.15 54526.93 88888.00 2016-01-12 14:42:17.125 012 12581.27 48.12 54526.93 88888.00 2016-01-12 14:42:17.250 012 12581.23 48.12 54526.97 88888.00 2016-01-12 14:42:17.375 012 12581.23 48.15 54526.97 88888.00 2016-01-12 14:42:17.500 012 12581.20 48.17 54526.95 88888.00 2016-01-12 14:42:17.625 012 12581.15 48.17 54526.97 88888.00 2016-01-12 14:42:17.750 012 12581.17 48.17 54526.95 88888.00 2016-01-12 14:42:17.875 012 12581.17 48.17 54526.95 88888.00 2016-01-12 14:42:18.000 012 12581.20 48.17 54526.95 88888.00 2016-01-12 14:42:18.125 012 12581.23 48.15 54526.95 88888.00 2016-01-12 14:42:18.250 012 12581.23 48.17 54526.95 88888.00 2016-01-12 14:42:18.375 012 12581.25 48.17 54526.95 88888.00 2016-01-12 14:42:18.500 012 12581.23 48.20 54526.95 88888.00 2016-01-12 14:42:18.625 012 12581.27 48.20 54526.93 88888.00 2016-01-12 14:42:18.750 012 12581.20 48.17 54526.93 88888.00 2016-01-12 14:42:18.875 012 12581.20 48.20 54526.93 88888.00 2016-01-12 14:42:19.000 012 12581.30 48.20 54526.93 88888.00 2016-01-12 14:42:19.125 012 12581.35 48.15 54526.95 88888.00 2016-01-12 14:42:19.250 012 12581.33 48.15 54526.93 88888.00 2016-01-12 14:42:19.375 012 12581.35 48.15 54526.93 88888.00 2016-01-12 14:42:19.500 012 12581.33 48.17 54526.93 88888.00 2016-01-12 14:42:19.625 012 12581.30 48.20 54526.95 88888.00 2016-01-12 14:42:19.750 012 12581.33 48.20 54526.95 88888.00 2016-01-12 14:42:19.875 012 12581.30 48.20 54526.97 88888.00 2016-01-12 14:42:20.000 012 12581.27 48.23 54526.97 88888.00 2016-01-12 14:42:20.125 012 12581.35 48.20 54527.00 88888.00 2016-01-12 14:42:20.250 012 12581.33 48.17 54526.97 88888.00 2016-01-12 14:42:20.375 012 12581.35 48.23 54527.00 88888.00 2016-01-12 14:42:20.500 012 12581.30 48.23 54527.00 88888.00 2016-01-12 14:42:20.625 012 12581.25 48.20 54526.97 88888.00 2016-01-12 14:42:20.750 012 12581.27 48.20 54527.00 88888.00 2016-01-12 14:42:20.875 012 12581.30 48.20 54527.00 88888.00 2016-01-12 14:42:21.000 012 12581.38 48.23 54526.97 88888.00 2016-01-12 14:42:21.125 012 12581.40 48.20 54527.00 88888.00 2016-01-12 14:42:21.250 012 12581.33 48.20 54527.03 88888.00 2016-01-12 14:42:21.375 012 12581.33 48.23 54527.00 88888.00 2016-01-12 14:42:21.500 012 12581.35 48.27 54527.00 88888.00 2016-01-12 14:42:21.625 012 12581.35 48.25 54526.97 88888.00 2016-01-12 14:42:21.750 012 12581.33 48.23 54526.95 88888.00 2016-01-12 14:42:21.875 012 12581.38 48.20 54526.97 88888.00 2016-01-12 14:42:22.000 012 12581.35 48.20 54527.00 88888.00 2016-01-12 14:42:22.125 012 12581.33 48.20 54527.00 88888.00 2016-01-12 14:42:22.250 012 12581.33 48.17 54527.03 88888.00 2016-01-12 14:42:22.375 012 12581.30 48.17 54527.00 88888.00 2016-01-12 14:42:22.500 012 12581.27 48.17 54527.00 88888.00 2016-01-12 14:42:22.625 012 12581.33 48.20 54527.00 88888.00 2016-01-12 14:42:22.750 012 12581.33 48.23 54527.00 88888.00 2016-01-12 14:42:22.875 012 12581.30 48.23 54527.00 88888.00 2016-01-12 14:42:23.000 012 12581.30 48.20 54527.00 88888.00 2016-01-12 14:42:23.125 012 12581.33 48.23 54527.03 88888.00 2016-01-12 14:42:23.250 012 12581.38 48.20 54527.05 88888.00 2016-01-12 14:42:23.375 012 12581.42 48.23 54527.03 88888.00 2016-01-12 14:42:23.500 012 12581.40 48.23 54527.00 88888.00 2016-01-12 14:42:23.625 012 12581.40 48.25 54527.03 88888.00 2016-01-12 14:42:23.750 012 12581.38 48.23 54527.03 88888.00 2016-01-12 14:42:23.875 012 12581.38 48.25 54527.05 88888.00 2016-01-12 14:42:24.000 012 12581.33 48.25 54527.05 88888.00 2016-01-12 14:42:24.125 012 12581.27 48.23 54527.05 88888.00 2016-01-12 14:42:24.250 012 12581.27 48.23 54527.05 88888.00 2016-01-12 14:42:24.375 012 12581.35 48.23 54527.05 88888.00 2016-01-12 14:42:24.500 012 12581.35 48.23 54527.05 88888.00 2016-01-12 14:42:24.625 012 12581.33 48.23 54527.05 88888.00 2016-01-12 14:42:24.750 012 12581.35 48.20 54527.05 88888.00 2016-01-12 14:42:24.875 012 12581.40 48.17 54527.05 88888.00 2016-01-12 14:42:25.000 012 12581.35 48.23 54527.05 88888.00 2016-01-12 14:42:25.125 012 12581.33 48.23 54527.05 88888.00 2016-01-12 14:42:25.250 012 12581.25 48.23 54527.07 88888.00 2016-01-12 14:42:25.375 012 12581.33 48.23 54527.07 88888.00 2016-01-12 14:42:25.500 012 12581.40 48.17 54527.05 88888.00 2016-01-12 14:42:25.625 012 12581.33 48.20 54527.03 88888.00 2016-01-12 14:42:25.750 012 12581.25 48.20 54527.03 88888.00 2016-01-12 14:42:25.875 012 12581.27 48.20 54527.05 88888.00 2016-01-12 14:42:26.000 012 12581.33 48.23 54527.05 88888.00 2016-01-12 14:42:26.125 012 12581.30 48.23 54527.07 88888.00 2016-01-12 14:42:26.250 012 12581.23 48.23 54527.07 88888.00 2016-01-12 14:42:26.375 012 12581.27 48.23 54527.05 88888.00 2016-01-12 14:42:26.500 012 12581.30 48.23 54527.05 88888.00 2016-01-12 14:42:26.625 012 12581.30 48.23 54527.07 88888.00 2016-01-12 14:42:26.750 012 12581.33 48.23 54527.10 88888.00 2016-01-12 14:42:26.875 012 12581.35 48.25 54527.10 88888.00 2016-01-12 14:42:27.000 012 12581.33 48.25 54527.05 88888.00 2016-01-12 14:42:27.125 012 12581.25 48.23 54527.07 88888.00 2016-01-12 14:42:27.250 012 12581.25 48.20 54527.10 88888.00 2016-01-12 14:42:27.375 012 12581.33 48.20 54527.07 88888.00 2016-01-12 14:42:27.500 012 12581.30 48.23 54527.07 88888.00 2016-01-12 14:42:27.625 012 12581.25 48.23 54527.07 88888.00 2016-01-12 14:42:27.750 012 12581.27 48.23 54527.10 88888.00 2016-01-12 14:42:27.875 012 12581.30 48.20 54527.07 88888.00 2016-01-12 14:42:28.000 012 12581.35 48.17 54527.07 88888.00 2016-01-12 14:42:28.125 012 12581.42 48.17 54527.07 88888.00 2016-01-12 14:42:28.250 012 12581.35 48.17 54527.07 88888.00 2016-01-12 14:42:28.375 012 12581.38 48.20 54527.07 88888.00 2016-01-12 14:42:28.500 012 12581.38 48.23 54527.10 88888.00 2016-01-12 14:42:28.625 012 12581.33 48.25 54527.10 88888.00 2016-01-12 14:42:28.750 012 12581.33 48.23 54527.10 88888.00 2016-01-12 14:42:28.875 012 12581.35 48.25 54527.12 88888.00 2016-01-12 14:42:29.000 012 12581.40 48.25 54527.12 88888.00 2016-01-12 14:42:29.125 012 12581.42 48.20 54527.10 88888.00 2016-01-12 14:42:29.250 012 12581.33 48.15 54527.12 88888.00 2016-01-12 14:42:29.375 012 12581.30 48.20 54527.15 88888.00 2016-01-12 14:42:29.500 012 12581.27 48.20 54527.15 88888.00 2016-01-12 14:42:29.625 012 12581.23 48.23 54527.12 88888.00 2016-01-12 14:42:29.750 012 12581.23 48.23 54527.12 88888.00 2016-01-12 14:42:29.875 012 12581.23 48.23 54527.10 88888.00 2016-01-12 14:42:30.000 012 12581.20 48.20 54527.12 88888.00 2016-01-12 14:42:30.125 012 12581.20 48.25 54527.15 88888.00 2016-01-12 14:42:30.250 012 12581.17 48.23 54527.12 88888.00 2016-01-12 14:42:30.375 012 12581.20 48.23 54527.10 88888.00 2016-01-12 14:42:30.500 012 12581.25 48.25 54527.12 88888.00 2016-01-12 14:42:30.625 012 12581.25 48.25 54527.12 88888.00 2016-01-12 14:42:30.750 012 12581.27 48.25 54527.15 88888.00 2016-01-12 14:42:30.875 012 12581.30 48.27 54527.12 88888.00 2016-01-12 14:42:31.000 012 12581.27 48.25 54527.15 88888.00 2016-01-12 14:42:31.125 012 12581.20 48.27 54527.12 88888.00 2016-01-12 14:42:31.250 012 12581.17 48.23 54527.12 88888.00 2016-01-12 14:42:31.375 012 12581.25 48.25 54527.10 88888.00 2016-01-12 14:42:31.500 012 12581.27 48.27 54527.12 88888.00 2016-01-12 14:42:31.625 012 12581.30 48.30 54527.12 88888.00 2016-01-12 14:42:31.750 012 12581.30 48.30 54527.15 88888.00 2016-01-12 14:42:31.875 012 12581.25 48.30 54527.12 88888.00 2016-01-12 14:42:32.000 012 12581.20 48.30 54527.10 88888.00 2016-01-12 14:42:32.125 012 12581.25 48.33 54527.12 88888.00 2016-01-12 14:42:32.250 012 12581.23 48.30 54527.15 88888.00 2016-01-12 14:42:32.375 012 12581.23 48.30 54527.15 88888.00 2016-01-12 14:42:32.500 012 12581.30 48.33 54527.15 88888.00 2016-01-12 14:42:32.625 012 12581.30 48.35 54527.12 88888.00 2016-01-12 14:42:32.750 012 12581.27 48.35 54527.15 88888.00 2016-01-12 14:42:32.875 012 12581.27 48.38 54527.15 88888.00 2016-01-12 14:42:33.000 012 12581.27 48.38 54527.12 88888.00 2016-01-12 14:42:33.125 012 12581.25 48.33 54527.12 88888.00 2016-01-12 14:42:33.250 012 12581.25 48.35 54527.12 88888.00 2016-01-12 14:42:33.375 012 12581.33 48.35 54527.12 88888.00 2016-01-12 14:42:33.500 012 12581.33 48.38 54527.18 88888.00 2016-01-12 14:42:33.625 012 12581.27 48.38 54527.18 88888.00 2016-01-12 14:42:33.750 012 12581.33 48.40 54527.15 88888.00 2016-01-12 14:42:33.875 012 12581.33 48.42 54527.15 88888.00 2016-01-12 14:42:34.000 012 12581.30 48.40 54527.15 88888.00 2016-01-12 14:42:34.125 012 12581.27 48.40 54527.15 88888.00 2016-01-12 14:42:34.250 012 12581.25 48.40 54527.15 88888.00 2016-01-12 14:42:34.375 012 12581.30 48.42 54527.12 88888.00 2016-01-12 14:42:34.500 012 12581.30 48.42 54527.15 88888.00 2016-01-12 14:42:34.625 012 12581.30 48.45 54527.15 88888.00 2016-01-12 14:42:34.750 012 12581.35 48.48 54527.15 88888.00 2016-01-12 14:42:34.875 012 12581.40 48.48 54527.12 88888.00 2016-01-12 14:42:35.000 012 12581.48 48.45 54527.12 88888.00 2016-01-12 14:42:35.125 012 12581.50 48.48 54527.15 88888.00 2016-01-12 14:42:35.250 012 12581.45 48.52 54527.12 88888.00 2016-01-12 14:42:35.375 012 12581.45 48.52 54527.12 88888.00 2016-01-12 14:42:35.500 012 12581.45 48.55 54527.15 88888.00 2016-01-12 14:42:35.625 012 12581.48 48.55 54527.15 88888.00 2016-01-12 14:42:35.750 012 12581.45 48.52 54527.18 88888.00 2016-01-12 14:42:35.875 012 12581.45 48.55 54527.15 88888.00 2016-01-12 14:42:36.000 012 12581.42 48.55 54527.15 88888.00 2016-01-12 14:42:36.125 012 12581.42 48.55 54527.18 88888.00 2016-01-12 14:42:36.250 012 12581.45 48.55 54527.18 88888.00 2016-01-12 14:42:36.375 012 12581.55 48.58 54527.15 88888.00 2016-01-12 14:42:36.500 012 12581.52 48.62 54527.15 88888.00 2016-01-12 14:42:36.625 012 12581.48 48.65 54527.15 88888.00 2016-01-12 14:42:36.750 012 12581.48 48.67 54527.15 88888.00 2016-01-12 14:42:36.875 012 12581.52 48.65 54527.18 88888.00 2016-01-12 14:42:37.000 012 12581.55 48.62 54527.15 88888.00 2016-01-12 14:42:37.125 012 12581.58 48.65 54527.15 88888.00 2016-01-12 14:42:37.250 012 12581.52 48.62 54527.18 88888.00 2016-01-12 14:42:37.375 012 12581.58 48.65 54527.15 88888.00 2016-01-12 14:42:37.500 012 12581.60 48.67 54527.15 88888.00 2016-01-12 14:42:37.625 012 12581.60 48.67 54527.18 88888.00 2016-01-12 14:42:37.750 012 12581.55 48.70 54527.18 88888.00 2016-01-12 14:42:37.875 012 12581.58 48.70 54527.15 88888.00 2016-01-12 14:42:38.000 012 12581.62 48.70 54527.15 88888.00 2016-01-12 14:42:38.125 012 12581.65 48.70 54527.18 88888.00 2016-01-12 14:42:38.250 012 12581.58 48.73 54527.18 88888.00 2016-01-12 14:42:38.375 012 12581.58 48.75 54527.20 88888.00 2016-01-12 14:42:38.500 012 12581.62 48.77 54527.20 88888.00 2016-01-12 14:42:38.625 012 12581.67 48.80 54527.22 88888.00 2016-01-12 14:42:38.750 012 12581.62 48.80 54527.20 88888.00 2016-01-12 14:42:38.875 012 12581.62 48.80 54527.20 88888.00 2016-01-12 14:42:39.000 012 12581.67 48.77 54527.20 88888.00 2016-01-12 14:42:39.125 012 12581.70 48.80 54527.20 88888.00 2016-01-12 14:42:39.250 012 12581.67 48.83 54527.20 88888.00 2016-01-12 14:42:39.375 012 12581.67 48.88 54527.18 88888.00 2016-01-12 14:42:39.500 012 12581.60 48.85 54527.15 88888.00 2016-01-12 14:42:39.625 012 12581.62 48.88 54527.18 88888.00 2016-01-12 14:42:39.750 012 12581.65 48.90 54527.18 88888.00 2016-01-12 14:42:39.875 012 12581.73 48.90 54527.20 88888.00 2016-01-12 14:42:40.000 012 12581.80 48.92 54527.18 88888.00 2016-01-12 14:42:40.125 012 12581.83 48.92 54527.20 88888.00 2016-01-12 14:42:40.250 012 12581.77 48.90 54527.20 88888.00 2016-01-12 14:42:40.375 012 12581.77 48.95 54527.20 88888.00 2016-01-12 14:42:40.500 012 12581.75 48.95 54527.20 88888.00 2016-01-12 14:42:40.625 012 12581.67 48.95 54527.20 88888.00 2016-01-12 14:42:40.750 012 12581.65 48.92 54527.18 88888.00 2016-01-12 14:42:40.875 012 12581.73 48.95 54527.20 88888.00 2016-01-12 14:42:41.000 012 12581.70 49.00 54527.18 88888.00 2016-01-12 14:42:41.125 012 12581.65 49.00 54527.22 88888.00 2016-01-12 14:42:41.250 012 12581.65 48.98 54527.22 88888.00 2016-01-12 14:42:41.375 012 12581.80 48.98 54527.22 88888.00 2016-01-12 14:42:41.500 012 12581.80 48.98 54527.20 88888.00 2016-01-12 14:42:41.625 012 12581.75 49.00 54527.22 88888.00 2016-01-12 14:42:41.750 012 12581.75 49.00 54527.22 88888.00 2016-01-12 14:42:41.875 012 12581.75 49.05 54527.22 88888.00 2016-01-12 14:42:42.000 012 12581.80 49.05 54527.20 88888.00 2016-01-12 14:42:42.125 012 12581.77 49.02 54527.22 88888.00 2016-01-12 14:42:42.250 012 12581.70 49.02 54527.25 88888.00 2016-01-12 14:42:42.375 012 12581.75 49.02 54527.22 88888.00 2016-01-12 14:42:42.500 012 12581.75 49.05 54527.22 88888.00 2016-01-12 14:42:42.625 012 12581.73 49.02 54527.22 88888.00 2016-01-12 14:42:42.750 012 12581.70 49.05 54527.22 88888.00 2016-01-12 14:42:42.875 012 12581.70 49.05 54527.22 88888.00 2016-01-12 14:42:43.000 012 12581.70 49.05 54527.25 88888.00 2016-01-12 14:42:43.125 012 12581.67 49.00 54527.25 88888.00 2016-01-12 14:42:43.250 012 12581.70 49.02 54527.25 88888.00 2016-01-12 14:42:43.375 012 12581.70 49.02 54527.25 88888.00 2016-01-12 14:42:43.500 012 12581.62 49.02 54527.25 88888.00 2016-01-12 14:42:43.625 012 12581.67 49.08 54527.25 88888.00 2016-01-12 14:42:43.750 012 12581.73 49.05 54527.22 88888.00 2016-01-12 14:42:43.875 012 12581.73 49.10 54527.22 88888.00 2016-01-12 14:42:44.000 012 12581.70 49.10 54527.22 88888.00 2016-01-12 14:42:44.125 012 12581.75 49.08 54527.25 88888.00 2016-01-12 14:42:44.250 012 12581.80 49.05 54527.22 88888.00 2016-01-12 14:42:44.375 012 12581.83 49.08 54527.22 88888.00 2016-01-12 14:42:44.500 012 12581.77 49.10 54527.22 88888.00 2016-01-12 14:42:44.625 012 12581.75 49.08 54527.25 88888.00 2016-01-12 14:42:44.750 012 12581.77 49.10 54527.25 88888.00 2016-01-12 14:42:44.875 012 12581.77 49.08 54527.25 88888.00 2016-01-12 14:42:45.000 012 12581.77 49.08 54527.25 88888.00 2016-01-12 14:42:45.125 012 12581.73 49.10 54527.28 88888.00 2016-01-12 14:42:45.250 012 12581.67 49.10 54527.25 88888.00 2016-01-12 14:42:45.375 012 12581.67 49.12 54527.25 88888.00 2016-01-12 14:42:45.500 012 12581.75 49.15 54527.25 88888.00 2016-01-12 14:42:45.625 012 12581.75 49.15 54527.25 88888.00 2016-01-12 14:42:45.750 012 12581.75 49.12 54527.30 88888.00 2016-01-12 14:42:45.875 012 12581.75 49.12 54527.28 88888.00 2016-01-12 14:42:46.000 012 12581.75 49.12 54527.28 88888.00 2016-01-12 14:42:46.125 012 12581.70 49.15 54527.28 88888.00 2016-01-12 14:42:46.250 012 12581.73 49.12 54527.28 88888.00 2016-01-12 14:42:46.375 012 12581.73 49.12 54527.28 88888.00 2016-01-12 14:42:46.500 012 12581.70 49.12 54527.28 88888.00 2016-01-12 14:42:46.625 012 12581.75 49.15 54527.28 88888.00 2016-01-12 14:42:46.750 012 12581.73 49.12 54527.30 88888.00 2016-01-12 14:42:46.875 012 12581.73 49.10 54527.30 88888.00 2016-01-12 14:42:47.000 012 12581.80 49.10 54527.28 88888.00 2016-01-12 14:42:47.125 012 12581.83 49.15 54527.30 88888.00 2016-01-12 14:42:47.250 012 12581.67 49.15 54527.28 88888.00 2016-01-12 14:42:47.375 012 12581.65 49.12 54527.30 88888.00 2016-01-12 14:42:47.500 012 12581.73 49.12 54527.32 88888.00 2016-01-12 14:42:47.625 012 12581.83 49.12 54527.30 88888.00 2016-01-12 14:42:47.750 012 12581.83 49.12 54527.30 88888.00 2016-01-12 14:42:47.875 012 12581.80 49.12 54527.30 88888.00 2016-01-12 14:42:48.000 012 12581.80 49.10 54527.30 88888.00 2016-01-12 14:42:48.125 012 12581.75 49.10 54527.30 88888.00 2016-01-12 14:42:48.250 012 12581.73 49.10 54527.32 88888.00 2016-01-12 14:42:48.375 012 12581.80 49.12 54527.32 88888.00 2016-01-12 14:42:48.500 012 12581.75 49.12 54527.32 88888.00 2016-01-12 14:42:48.625 012 12581.77 49.12 54527.30 88888.00 2016-01-12 14:42:48.750 012 12581.77 49.12 54527.30 88888.00 2016-01-12 14:42:48.875 012 12581.70 49.12 54527.30 88888.00 2016-01-12 14:42:49.000 012 12581.70 49.12 54527.32 88888.00 2016-01-12 14:42:49.125 012 12581.65 49.12 54527.32 88888.00 2016-01-12 14:42:49.250 012 12581.60 49.12 54527.28 88888.00 2016-01-12 14:42:49.375 012 12581.62 49.10 54527.30 88888.00 2016-01-12 14:42:49.500 012 12581.70 49.12 54527.32 88888.00 2016-01-12 14:42:49.625 012 12581.73 49.10 54527.35 88888.00 2016-01-12 14:42:49.750 012 12581.65 49.12 54527.38 88888.00 2016-01-12 14:42:49.875 012 12581.70 49.10 54527.35 88888.00 2016-01-12 14:42:50.000 012 12581.73 49.08 54527.35 88888.00 2016-01-12 14:42:50.125 012 12581.73 49.05 54527.35 88888.00 2016-01-12 14:42:50.250 012 12581.67 49.05 54527.32 88888.00 2016-01-12 14:42:50.375 012 12581.65 49.08 54527.32 88888.00 2016-01-12 14:42:50.500 012 12581.70 49.08 54527.32 88888.00 2016-01-12 14:42:50.625 012 12581.73 49.08 54527.32 88888.00 2016-01-12 14:42:50.750 012 12581.70 49.08 54527.32 88888.00 2016-01-12 14:42:50.875 012 12581.67 49.08 54527.35 88888.00 2016-01-12 14:42:51.000 012 12581.62 49.05 54527.35 88888.00 2016-01-12 14:42:51.125 012 12581.60 49.05 54527.35 88888.00 2016-01-12 14:42:51.250 012 12581.55 49.08 54527.38 88888.00 2016-01-12 14:42:51.375 012 12581.60 49.08 54527.35 88888.00 2016-01-12 14:42:51.500 012 12581.60 49.05 54527.32 88888.00 2016-01-12 14:42:51.625 012 12581.62 49.10 54527.32 88888.00 2016-01-12 14:42:51.750 012 12581.67 49.10 54527.35 88888.00 2016-01-12 14:42:51.875 012 12581.73 49.08 54527.35 88888.00 2016-01-12 14:42:52.000 012 12581.73 49.05 54527.32 88888.00 2016-01-12 14:42:52.125 012 12581.67 49.08 54527.32 88888.00 2016-01-12 14:42:52.250 012 12581.65 49.08 54527.38 88888.00 2016-01-12 14:42:52.375 012 12581.70 49.08 54527.38 88888.00 2016-01-12 14:42:52.500 012 12581.65 49.10 54527.35 88888.00 2016-01-12 14:42:52.625 012 12581.65 49.05 54527.35 88888.00 2016-01-12 14:42:52.750 012 12581.67 49.05 54527.35 88888.00 2016-01-12 14:42:52.875 012 12581.67 49.05 54527.40 88888.00 2016-01-12 14:42:53.000 012 12581.62 49.02 54527.35 88888.00 2016-01-12 14:42:53.125 012 12581.62 49.00 54527.35 88888.00 2016-01-12 14:42:53.250 012 12581.62 49.00 54527.35 88888.00 2016-01-12 14:42:53.375 012 12581.62 49.02 54527.35 88888.00 2016-01-12 14:42:53.500 012 12581.60 49.02 54527.38 88888.00 2016-01-12 14:42:53.625 012 12581.60 49.05 54527.38 88888.00 2016-01-12 14:42:53.750 012 12581.67 49.00 54527.35 88888.00 2016-01-12 14:42:53.875 012 12581.75 49.00 54527.35 88888.00 2016-01-12 14:42:54.000 012 12581.67 48.98 54527.35 88888.00 2016-01-12 14:42:54.125 012 12581.65 49.00 54527.38 88888.00 2016-01-12 14:42:54.250 012 12581.62 49.00 54527.38 88888.00 2016-01-12 14:42:54.375 012 12581.67 49.00 54527.35 88888.00 2016-01-12 14:42:54.500 012 12581.67 49.00 54527.38 88888.00 2016-01-12 14:42:54.625 012 12581.67 49.00 54527.38 88888.00 2016-01-12 14:42:54.750 012 12581.67 49.00 54527.38 88888.00 2016-01-12 14:42:54.875 012 12581.65 49.02 54527.35 88888.00 2016-01-12 14:42:55.000 012 12581.70 49.05 54527.38 88888.00 2016-01-12 14:42:55.125 012 12581.77 49.05 54527.38 88888.00 2016-01-12 14:42:55.250 012 12581.67 49.05 54527.35 88888.00 2016-01-12 14:42:55.375 012 12581.67 49.05 54527.35 88888.00 2016-01-12 14:42:55.500 012 12581.65 49.05 54527.35 88888.00 2016-01-12 14:42:55.625 012 12581.70 49.02 54527.38 88888.00 2016-01-12 14:42:55.750 012 12581.75 49.00 54527.32 88888.00 2016-01-12 14:42:55.875 012 12581.70 49.00 54527.35 88888.00 2016-01-12 14:42:56.000 012 12581.75 49.00 54527.32 88888.00 2016-01-12 14:42:56.125 012 12581.80 49.00 54527.35 88888.00 2016-01-12 14:42:56.250 012 12581.77 49.02 54527.35 88888.00 2016-01-12 14:42:56.375 012 12581.73 49.00 54527.38 88888.00 2016-01-12 14:42:56.500 012 12581.73 49.00 54527.32 88888.00 2016-01-12 14:42:56.625 012 12581.70 49.00 54527.32 88888.00 2016-01-12 14:42:56.750 012 12581.70 49.02 54527.32 88888.00 2016-01-12 14:42:56.875 012 12581.73 49.02 54527.35 88888.00 2016-01-12 14:42:57.000 012 12581.75 49.00 54527.35 88888.00 2016-01-12 14:42:57.125 012 12581.80 49.02 54527.35 88888.00 2016-01-12 14:42:57.250 012 12581.85 49.00 54527.40 88888.00 2016-01-12 14:42:57.375 012 12581.85 49.00 54527.38 88888.00 2016-01-12 14:42:57.500 012 12581.85 49.02 54527.38 88888.00 2016-01-12 14:42:57.625 012 12581.90 49.02 54527.38 88888.00 2016-01-12 14:42:57.750 012 12581.92 49.02 54527.35 88888.00 2016-01-12 14:42:57.875 012 12581.90 49.00 54527.35 88888.00 2016-01-12 14:42:58.000 012 12581.88 49.00 54527.35 88888.00 2016-01-12 14:42:58.125 012 12581.88 48.95 54527.38 88888.00 2016-01-12 14:42:58.250 012 12581.85 49.00 54527.38 88888.00 2016-01-12 14:42:58.375 012 12581.88 49.02 54527.35 88888.00 2016-01-12 14:42:58.500 012 12581.92 48.98 54527.35 88888.00 2016-01-12 14:42:58.625 012 12581.95 48.98 54527.38 88888.00 2016-01-12 14:42:58.750 012 12581.95 48.98 54527.35 88888.00 2016-01-12 14:42:58.875 012 12581.88 48.98 54527.38 88888.00 2016-01-12 14:42:59.000 012 12581.83 48.95 54527.35 88888.00 2016-01-12 14:42:59.125 012 12581.83 48.95 54527.35 88888.00 2016-01-12 14:42:59.250 012 12581.83 48.92 54527.35 88888.00 2016-01-12 14:42:59.375 012 12581.90 48.95 54527.35 88888.00 2016-01-12 14:42:59.500 012 12581.90 48.95 54527.38 88888.00 2016-01-12 14:42:59.625 012 12581.98 48.92 54527.38 88888.00 2016-01-12 14:42:59.750 012 12582.00 48.98 54527.38 88888.00 2016-01-12 14:42:59.875 012 12582.00 48.95 54527.38 88888.00 2016-01-12 14:43:00.000 012 12581.90 48.88 54527.35 88888.00 2016-01-12 14:43:00.125 012 12581.92 48.92 54527.40 88888.00 2016-01-12 14:43:00.250 012 12581.98 48.92 54527.38 88888.00 2016-01-12 14:43:00.375 012 12582.02 48.90 54527.38 88888.00 2016-01-12 14:43:00.500 012 12582.00 48.92 54527.35 88888.00 2016-01-12 14:43:00.625 012 12581.98 48.95 54527.40 88888.00 2016-01-12 14:43:00.750 012 12581.98 48.95 54527.40 88888.00 2016-01-12 14:43:00.875 012 12581.92 48.95 54527.38 88888.00 2016-01-12 14:43:01.000 012 12581.92 48.95 54527.35 88888.00 2016-01-12 14:43:01.125 012 12581.95 48.98 54527.38 88888.00 2016-01-12 14:43:01.250 012 12581.98 48.95 54527.35 88888.00 2016-01-12 14:43:01.375 012 12582.05 48.95 54527.35 88888.00 2016-01-12 14:43:01.500 012 12582.05 48.98 54527.35 88888.00 2016-01-12 14:43:01.625 012 12582.05 48.95 54527.35 88888.00 2016-01-12 14:43:01.750 012 12582.10 48.90 54527.35 88888.00 2016-01-12 14:43:01.875 012 12582.05 48.95 54527.38 88888.00 2016-01-12 14:43:02.000 012 12582.05 48.95 54527.35 88888.00 2016-01-12 14:43:02.125 012 12582.15 48.95 54527.32 88888.00 2016-01-12 14:43:02.250 012 12582.12 48.92 54527.35 88888.00 2016-01-12 14:43:02.375 012 12582.20 48.95 54527.35 88888.00 2016-01-12 14:43:02.500 012 12582.20 48.95 54527.35 88888.00 2016-01-12 14:43:02.625 012 12582.17 48.92 54527.32 88888.00 2016-01-12 14:43:02.750 012 12582.20 48.90 54527.30 88888.00 2016-01-12 14:43:02.875 012 12582.20 48.92 54527.35 88888.00 2016-01-12 14:43:03.000 012 12582.23 48.88 54527.32 88888.00 2016-01-12 14:43:03.125 012 12582.15 48.90 54527.35 88888.00 2016-01-12 14:43:03.250 012 12582.15 48.88 54527.32 88888.00 2016-01-12 14:43:03.375 012 12582.15 48.88 54527.32 88888.00 2016-01-12 14:43:03.500 012 12582.15 48.88 54527.32 88888.00 2016-01-12 14:43:03.625 012 12582.17 48.85 54527.35 88888.00 2016-01-12 14:43:03.750 012 12582.25 48.85 54527.35 88888.00 2016-01-12 14:43:03.875 012 12582.25 48.88 54527.35 88888.00 2016-01-12 14:43:04.000 012 12582.25 48.85 54527.32 88888.00 2016-01-12 14:43:04.125 012 12582.27 48.85 54527.32 88888.00 2016-01-12 14:43:04.250 012 12582.25 48.85 54527.35 88888.00 2016-01-12 14:43:04.375 012 12582.27 48.83 54527.35 88888.00 2016-01-12 14:43:04.500 012 12582.27 48.83 54527.38 88888.00 2016-01-12 14:43:04.625 012 12582.27 48.85 54527.35 88888.00 2016-01-12 14:43:04.750 012 12582.23 48.83 54527.32 88888.00 2016-01-12 14:43:04.875 012 12582.27 48.80 54527.35 88888.00 2016-01-12 14:43:05.000 012 12582.30 48.80 54527.35 88888.00 2016-01-12 14:43:05.125 012 12582.30 48.80 54527.35 88888.00 2016-01-12 14:43:05.250 012 12582.30 48.77 54527.35 88888.00 2016-01-12 14:43:05.375 012 12582.25 48.80 54527.32 88888.00 2016-01-12 14:43:05.500 012 12582.25 48.80 54527.32 88888.00 2016-01-12 14:43:05.625 012 12582.35 48.85 54527.35 88888.00 2016-01-12 14:43:05.750 012 12582.33 48.83 54527.35 88888.00 2016-01-12 14:43:05.875 012 12582.27 48.83 54527.35 88888.00 2016-01-12 14:43:06.000 012 12582.27 48.83 54527.38 88888.00 2016-01-12 14:43:06.125 012 12582.33 48.83 54527.38 88888.00 2016-01-12 14:43:06.250 012 12582.27 48.80 54527.35 88888.00 2016-01-12 14:43:06.375 012 12582.25 48.83 54527.38 88888.00 2016-01-12 14:43:06.500 012 12582.15 48.80 54527.38 88888.00 2016-01-12 14:43:06.625 012 12582.12 48.77 54527.35 88888.00 2016-01-12 14:43:06.750 012 12582.17 48.77 54527.35 88888.00 2016-01-12 14:43:06.875 012 12582.25 48.77 54527.35 88888.00 2016-01-12 14:43:07.000 012 12582.30 48.83 54527.38 88888.00 2016-01-12 14:43:07.125 012 12582.35 48.80 54527.35 88888.00 2016-01-12 14:43:07.250 012 12582.33 48.77 54527.35 88888.00 2016-01-12 14:43:07.375 012 12582.33 48.77 54527.32 88888.00 2016-01-12 14:43:07.500 012 12582.27 48.73 54527.35 88888.00 2016-01-12 14:43:07.625 012 12582.27 48.73 54527.32 88888.00 2016-01-12 14:43:07.750 012 12582.27 48.75 54527.35 88888.00 2016-01-12 14:43:07.875 012 12582.33 48.75 54527.38 88888.00 2016-01-12 14:43:08.000 012 12582.30 48.73 54527.35 88888.00 2016-01-12 14:43:08.125 012 12582.27 48.70 54527.35 88888.00 2016-01-12 14:43:08.250 012 12582.25 48.70 54527.38 88888.00 2016-01-12 14:43:08.375 012 12582.27 48.70 54527.40 88888.00 2016-01-12 14:43:08.500 012 12582.33 48.67 54527.38 88888.00 2016-01-12 14:43:08.625 012 12582.33 48.65 54527.38 88888.00 2016-01-12 14:43:08.750 012 12582.38 48.65 54527.38 88888.00 2016-01-12 14:43:08.875 012 12582.40 48.67 54527.38 88888.00 2016-01-12 14:43:09.000 012 12582.40 48.67 54527.35 88888.00 2016-01-12 14:43:09.125 012 12582.40 48.67 54527.38 88888.00 2016-01-12 14:43:09.250 012 12582.35 48.67 54527.38 88888.00 2016-01-12 14:43:09.375 012 12582.38 48.73 54527.38 88888.00 2016-01-12 14:43:09.500 012 12582.38 48.70 54527.38 88888.00 2016-01-12 14:43:09.625 012 12582.38 48.67 54527.38 88888.00 2016-01-12 14:43:09.750 012 12582.45 48.67 54527.38 88888.00 2016-01-12 14:43:09.875 012 12582.42 48.67 54527.32 88888.00 2016-01-12 14:43:10.000 012 12582.45 48.65 54527.32 88888.00 2016-01-12 14:43:10.125 012 12582.52 48.67 54527.35 88888.00 2016-01-12 14:43:10.250 012 12582.48 48.67 54527.32 88888.00 2016-01-12 14:43:10.375 012 12582.48 48.67 54527.35 88888.00 2016-01-12 14:43:10.500 012 12582.45 48.62 54527.35 88888.00 2016-01-12 14:43:10.625 012 12582.50 48.62 54527.35 88888.00 2016-01-12 14:43:10.750 012 12582.52 48.62 54527.32 88888.00 2016-01-12 14:43:10.875 012 12582.48 48.60 54527.35 88888.00 2016-01-12 14:43:11.000 012 12582.48 48.60 54527.35 88888.00 2016-01-12 14:43:11.125 012 12582.52 48.62 54527.40 88888.00 2016-01-12 14:43:11.250 012 12582.55 48.65 54527.38 88888.00 2016-01-12 14:43:11.375 012 12582.55 48.62 54527.35 88888.00 2016-01-12 14:43:11.500 012 12582.52 48.62 54527.32 88888.00 2016-01-12 14:43:11.625 012 12582.58 48.58 54527.32 88888.00 2016-01-12 14:43:11.750 012 12582.62 48.60 54527.35 88888.00 2016-01-12 14:43:11.875 012 12582.60 48.65 54527.35 88888.00 2016-01-12 14:43:12.000 012 12582.62 48.62 54527.35 88888.00 2016-01-12 14:43:12.125 012 12582.67 48.60 54527.38 88888.00 2016-01-12 14:43:12.250 012 12582.62 48.60 54527.35 88888.00 2016-01-12 14:43:12.375 012 12582.62 48.62 54527.35 88888.00 2016-01-12 14:43:12.500 012 12582.65 48.62 54527.38 88888.00 2016-01-12 14:43:12.625 012 12582.67 48.60 54527.38 88888.00 2016-01-12 14:43:12.750 012 12582.67 48.58 54527.38 88888.00 2016-01-12 14:43:12.875 012 12582.67 48.60 54527.38 88888.00 2016-01-12 14:43:13.000 012 12582.70 48.62 54527.38 88888.00 2016-01-12 14:43:13.125 012 12582.73 48.62 54527.38 88888.00 2016-01-12 14:43:13.250 012 12582.67 48.60 54527.40 88888.00 2016-01-12 14:43:13.375 012 12582.67 48.62 54527.40 88888.00 2016-01-12 14:43:13.500 012 12582.67 48.62 54527.38 88888.00 2016-01-12 14:43:13.625 012 12582.75 48.62 54527.35 88888.00 2016-01-12 14:43:13.750 012 12582.80 48.62 54527.35 88888.00 2016-01-12 14:43:13.875 012 12582.83 48.62 54527.35 88888.00 2016-01-12 14:43:14.000 012 12582.75 48.65 54527.35 88888.00 2016-01-12 14:43:14.125 012 12582.75 48.62 54527.35 88888.00 2016-01-12 14:43:14.250 012 12582.77 48.62 54527.35 88888.00 2016-01-12 14:43:14.375 012 12582.85 48.62 54527.35 88888.00 2016-01-12 14:43:14.500 012 12582.92 48.62 54527.38 88888.00 2016-01-12 14:43:14.625 012 12582.92 48.65 54527.38 88888.00 2016-01-12 14:43:14.750 012 12582.92 48.62 54527.35 88888.00 2016-01-12 14:43:14.875 012 12582.92 48.60 54527.35 88888.00 2016-01-12 14:43:15.000 012 12582.92 48.62 54527.35 88888.00 2016-01-12 14:43:15.125 012 12582.95 48.67 54527.35 88888.00 2016-01-12 14:43:15.250 012 12582.92 48.73 54527.38 88888.00 2016-01-12 14:43:15.375 012 12582.92 48.70 54527.38 88888.00 2016-01-12 14:43:15.500 012 12582.90 48.67 54527.38 88888.00 2016-01-12 14:43:15.625 012 12583.00 48.67 54527.38 88888.00 2016-01-12 14:43:15.750 012 12583.12 48.70 54527.38 88888.00 2016-01-12 14:43:15.875 012 12583.12 48.73 54527.38 88888.00 2016-01-12 14:43:16.000 012 12583.12 48.73 54527.35 88888.00 2016-01-12 14:43:16.125 012 12583.17 48.75 54527.38 88888.00 2016-01-12 14:43:16.250 012 12583.15 48.70 54527.38 88888.00 2016-01-12 14:43:16.375 012 12583.20 48.73 54527.38 88888.00 2016-01-12 14:43:16.500 012 12583.25 48.67 54527.35 88888.00 2016-01-12 14:43:16.625 012 12583.25 48.70 54527.35 88888.00 2016-01-12 14:43:16.750 012 12583.25 48.73 54527.35 88888.00 2016-01-12 14:43:16.875 012 12583.25 48.75 54527.32 88888.00 2016-01-12 14:43:17.000 012 12583.27 48.75 54527.32 88888.00 2016-01-12 14:43:17.125 012 12583.33 48.77 54527.38 88888.00 2016-01-12 14:43:17.250 012 12583.30 48.77 54527.40 88888.00 2016-01-12 14:43:17.375 012 12583.30 48.77 54527.38 88888.00 2016-01-12 14:43:17.500 012 12583.30 48.75 54527.38 88888.00 2016-01-12 14:43:17.625 012 12583.30 48.70 54527.35 88888.00 2016-01-12 14:43:17.750 012 12583.38 48.75 54527.38 88888.00 2016-01-12 14:43:17.875 012 12583.40 48.75 54527.40 88888.00 2016-01-12 14:43:18.000 012 12583.40 48.77 54527.38 88888.00 2016-01-12 14:43:18.125 012 12583.40 48.80 54527.38 88888.00 2016-01-12 14:43:18.250 012 12583.40 48.77 54527.38 88888.00 2016-01-12 14:43:18.375 012 12583.48 48.77 54527.38 88888.00 2016-01-12 14:43:18.500 012 12583.50 48.77 54527.38 88888.00 2016-01-12 14:43:18.625 012 12583.50 48.83 54527.35 88888.00 2016-01-12 14:43:18.750 012 12583.52 48.85 54527.38 88888.00 2016-01-12 14:43:18.875 012 12583.52 48.83 54527.35 88888.00 2016-01-12 14:43:19.000 012 12583.52 48.80 54527.38 88888.00 2016-01-12 14:43:19.125 012 12583.58 48.83 54527.40 88888.00 2016-01-12 14:43:19.250 012 12583.58 48.83 54527.40 88888.00 2016-01-12 14:43:19.375 012 12583.62 48.85 54527.38 88888.00 2016-01-12 14:43:19.500 012 12583.62 48.85 54527.40 88888.00 2016-01-12 14:43:19.625 012 12583.67 48.88 54527.40 88888.00 2016-01-12 14:43:19.750 012 12583.70 48.90 54527.40 88888.00 2016-01-12 14:43:19.875 012 12583.67 48.88 54527.38 88888.00 2016-01-12 14:43:20.000 012 12583.67 48.85 54527.38 88888.00 2016-01-12 14:43:20.125 012 12583.73 48.90 54527.38 88888.00 2016-01-12 14:43:20.250 012 12583.73 48.88 54527.38 88888.00 2016-01-12 14:43:20.375 012 12583.73 48.88 54527.38 88888.00 2016-01-12 14:43:20.500 012 12583.80 48.85 54527.40 88888.00 2016-01-12 14:43:20.625 012 12583.83 48.90 54527.40 88888.00 2016-01-12 14:43:20.750 012 12583.75 48.95 54527.40 88888.00 2016-01-12 14:43:20.875 012 12583.80 48.98 54527.43 88888.00 2016-01-12 14:43:21.000 012 12583.73 48.92 54527.40 88888.00 2016-01-12 14:43:21.125 012 12583.75 48.95 54527.38 88888.00 2016-01-12 14:43:21.250 012 12583.77 48.95 54527.40 88888.00 2016-01-12 14:43:21.375 012 12583.77 48.98 54527.40 88888.00 2016-01-12 14:43:21.500 012 12583.77 48.98 54527.40 88888.00 2016-01-12 14:43:21.625 012 12583.83 49.02 54527.45 88888.00 2016-01-12 14:43:21.750 012 12583.80 49.02 54527.45 88888.00 2016-01-12 14:43:21.875 012 12583.80 49.02 54527.43 88888.00 2016-01-12 14:43:22.000 012 12583.83 49.08 54527.40 88888.00 2016-01-12 14:43:22.125 012 12583.83 49.02 54527.40 88888.00 2016-01-12 14:43:22.250 012 12583.83 49.02 54527.40 88888.00 2016-01-12 14:43:22.375 012 12583.98 49.00 54527.43 88888.00 2016-01-12 14:43:22.500 012 12584.05 49.02 54527.43 88888.00 2016-01-12 14:43:22.625 012 12584.00 49.02 54527.45 88888.00 2016-01-12 14:43:22.750 012 12583.90 49.05 54527.45 88888.00 2016-01-12 14:43:22.875 012 12583.88 49.05 54527.45 88888.00 2016-01-12 14:43:23.000 012 12583.85 49.08 54527.43 88888.00 2016-01-12 14:43:23.125 012 12583.88 49.05 54527.45 88888.00 2016-01-12 14:43:23.250 012 12583.88 49.02 54527.45 88888.00 2016-01-12 14:43:23.375 012 12583.85 49.00 54527.45 88888.00 2016-01-12 14:43:23.500 012 12583.80 49.02 54527.45 88888.00 2016-01-12 14:43:23.625 012 12583.77 49.02 54527.45 88888.00 2016-01-12 14:43:23.750 012 12583.80 49.02 54527.45 88888.00 2016-01-12 14:43:23.875 012 12583.83 49.05 54527.47 88888.00 2016-01-12 14:43:24.000 012 12583.88 49.05 54527.45 88888.00 2016-01-12 14:43:24.125 012 12583.88 49.05 54527.45 88888.00 2016-01-12 14:43:24.250 012 12583.90 49.05 54527.45 88888.00 2016-01-12 14:43:24.375 012 12583.92 49.02 54527.45 88888.00 2016-01-12 14:43:24.500 012 12583.83 49.00 54527.47 88888.00 2016-01-12 14:43:24.625 012 12583.77 49.02 54527.47 88888.00 2016-01-12 14:43:24.750 012 12583.77 49.08 54527.47 88888.00 2016-01-12 14:43:24.875 012 12583.83 49.08 54527.47 88888.00 2016-01-12 14:43:25.000 012 12583.80 49.05 54527.50 88888.00 2016-01-12 14:43:25.125 012 12583.77 49.05 54527.53 88888.00 2016-01-12 14:43:25.250 012 12583.73 49.02 54527.53 88888.00 2016-01-12 14:43:25.375 012 12583.75 49.00 54527.53 88888.00 2016-01-12 14:43:25.500 012 12583.73 49.02 54527.53 88888.00 2016-01-12 14:43:25.625 012 12583.70 49.02 54527.55 88888.00 2016-01-12 14:43:25.750 012 12583.65 49.02 54527.55 88888.00 2016-01-12 14:43:25.875 012 12583.65 49.05 54527.57 88888.00 2016-01-12 14:43:26.000 012 12583.65 49.00 54527.57 88888.00 2016-01-12 14:43:26.125 012 12583.62 49.00 54527.57 88888.00 2016-01-12 14:43:26.250 012 12583.65 49.00 54527.57 88888.00 2016-01-12 14:43:26.375 012 12583.70 49.05 54527.57 88888.00 2016-01-12 14:43:26.500 012 12583.70 49.08 54527.60 88888.00 2016-01-12 14:43:26.625 012 12583.70 49.05 54527.62 88888.00 2016-01-12 14:43:26.750 012 12583.62 49.02 54527.62 88888.00 2016-01-12 14:43:26.875 012 12583.58 49.00 54527.62 88888.00 2016-01-12 14:43:27.000 012 12583.58 48.98 54527.57 88888.00 2016-01-12 14:43:27.125 012 12583.58 49.00 54527.60 88888.00 2016-01-12 14:43:27.250 012 12583.55 49.00 54527.65 88888.00 2016-01-12 14:43:27.375 012 12583.60 49.02 54527.62 88888.00 2016-01-12 14:43:27.500 012 12583.60 48.98 54527.65 88888.00 2016-01-12 14:43:27.625 012 12583.60 48.98 54527.62 88888.00 2016-01-12 14:43:27.750 012 12583.55 49.00 54527.62 88888.00 2016-01-12 14:43:27.875 012 12583.58 48.98 54527.65 88888.00 2016-01-12 14:43:28.000 012 12583.58 48.95 54527.68 88888.00 2016-01-12 14:43:28.125 012 12583.55 48.95 54527.70 88888.00 2016-01-12 14:43:28.250 012 12583.48 48.92 54527.70 88888.00 2016-01-12 14:43:28.375 012 12583.50 48.95 54527.70 88888.00 2016-01-12 14:43:28.500 012 12583.55 48.95 54527.72 88888.00 2016-01-12 14:43:28.625 012 12583.58 48.90 54527.70 88888.00 2016-01-12 14:43:28.750 012 12583.58 48.90 54527.70 88888.00 2016-01-12 14:43:28.875 012 12583.52 48.90 54527.75 88888.00 2016-01-12 14:43:29.000 012 12583.52 48.92 54527.72 88888.00 2016-01-12 14:43:29.125 012 12583.52 48.92 54527.75 88888.00 2016-01-12 14:43:29.250 012 12583.55 48.90 54527.70 88888.00 2016-01-12 14:43:29.375 012 12583.52 48.92 54527.72 88888.00 2016-01-12 14:43:29.500 012 12583.50 48.95 54527.75 88888.00 2016-01-12 14:43:29.625 012 12583.52 48.90 54527.72 88888.00 2016-01-12 14:43:29.750 012 12583.58 48.88 54527.72 88888.00 2016-01-12 14:43:29.875 012 12583.55 48.92 54527.72 88888.00 2016-01-12 14:43:30.000 012 12583.50 48.90 54527.75 88888.00 2016-01-12 14:43:30.125 012 12584.48 48.92 54527.75 88888.00 2016-01-12 14:43:30.250 012 12584.58 48.92 54527.75 88888.00 2016-01-12 14:43:30.375 012 12584.55 48.90 54527.72 88888.00 2016-01-12 14:43:30.500 012 12584.48 48.92 54527.72 88888.00 2016-01-12 14:43:30.625 012 12584.48 48.92 54527.78 88888.00 2016-01-12 14:43:30.750 012 12584.50 48.90 54527.78 88888.00 2016-01-12 14:43:30.875 012 12584.52 48.90 54527.72 88888.00 2016-01-12 14:43:31.000 012 12584.55 48.90 54527.72 88888.00 2016-01-12 14:43:31.125 012 12583.67 48.92 54527.75 88888.00 2016-01-12 14:43:31.250 012 12583.67 48.92 54527.80 88888.00 2016-01-12 14:43:31.375 012 12583.67 48.92 54527.80 88888.00 2016-01-12 14:43:31.500 012 12583.65 48.90 54527.78 88888.00 2016-01-12 14:43:31.625 012 12583.70 48.92 54527.78 88888.00 2016-01-12 14:43:31.750 012 12583.73 48.95 54527.80 88888.00 2016-01-12 14:43:31.875 012 12583.70 48.92 54527.80 88888.00 2016-01-12 14:43:32.000 012 12583.67 48.92 54527.78 88888.00 2016-01-12 14:43:32.125 012 12583.65 48.92 54527.78 88888.00 2016-01-12 14:43:32.250 012 12583.70 48.95 54527.78 88888.00 2016-01-12 14:43:32.375 012 12583.83 48.95 54527.78 88888.00 2016-01-12 14:43:32.500 012 12583.85 48.92 54527.75 88888.00 2016-01-12 14:43:32.625 012 12583.85 48.95 54527.78 88888.00 2016-01-12 14:43:32.750 012 12583.83 48.98 54527.78 88888.00 2016-01-12 14:43:32.875 012 12583.77 48.98 54527.80 88888.00 2016-01-12 14:43:33.000 012 12583.88 49.02 54527.80 88888.00 2016-01-12 14:43:33.125 012 12583.90 49.00 54527.82 88888.00 2016-01-12 14:43:33.250 012 12583.88 48.98 54527.78 88888.00 2016-01-12 14:43:33.375 012 12583.95 49.02 54527.80 88888.00 2016-01-12 14:43:33.500 012 12584.00 49.08 54527.75 88888.00 2016-01-12 14:43:33.625 012 12584.08 49.10 54527.78 88888.00 2016-01-12 14:43:33.750 012 12584.08 49.08 54527.78 88888.00 2016-01-12 14:43:33.875 012 12584.08 49.05 54527.75 88888.00 2016-01-12 14:43:34.000 012 12584.15 49.08 54527.72 88888.00 2016-01-12 14:43:34.125 012 12584.20 49.05 54527.75 88888.00 2016-01-12 14:43:34.250 012 12584.23 49.05 54527.78 88888.00 2016-01-12 14:43:34.375 012 12584.30 49.08 54527.75 88888.00 2016-01-12 14:43:34.500 012 12584.30 49.08 54527.80 88888.00 2016-01-12 14:43:34.625 012 12584.27 49.10 54527.78 88888.00 2016-01-12 14:43:34.750 012 12584.30 49.10 54527.78 88888.00 2016-01-12 14:43:34.875 012 12584.35 49.10 54527.75 88888.00 2016-01-12 14:43:35.000 012 12584.45 49.10 54527.75 88888.00 2016-01-12 14:43:35.125 012 12584.55 49.10 54527.78 88888.00 2016-01-12 14:43:35.250 012 12584.58 49.10 54527.75 88888.00 2016-01-12 14:43:35.375 012 12584.62 49.15 54527.75 88888.00 2016-01-12 14:43:35.500 012 12584.60 49.15 54527.75 88888.00 2016-01-12 14:43:35.625 012 12584.60 49.15 54527.78 88888.00 2016-01-12 14:43:35.750 012 12584.65 49.17 54527.75 88888.00 2016-01-12 14:43:35.875 012 12584.65 49.23 54527.72 88888.00 2016-01-12 14:43:36.000 012 12584.62 49.23 54527.75 88888.00 2016-01-12 14:43:36.125 012 12584.65 49.20 54527.78 88888.00 2016-01-12 14:43:36.250 012 12584.73 49.20 54527.72 88888.00 2016-01-12 14:43:36.375 012 12584.88 49.23 54527.70 88888.00 2016-01-12 14:43:36.500 012 12584.88 49.25 54527.72 88888.00 2016-01-12 14:43:36.625 012 12584.90 49.25 54527.72 88888.00 2016-01-12 14:43:36.750 012 12584.85 49.30 54527.75 88888.00 2016-01-12 14:43:36.875 012 12584.83 49.27 54527.75 88888.00 2016-01-12 14:43:37.000 012 12584.88 49.30 54527.72 88888.00 2016-01-12 14:43:37.125 012 12584.95 49.30 54527.75 88888.00 2016-01-12 14:43:37.250 012 12584.95 49.30 54527.75 88888.00 2016-01-12 14:43:37.375 012 12584.98 49.27 54527.75 88888.00 2016-01-12 14:43:37.500 012 12584.95 49.30 54527.75 88888.00 2016-01-12 14:43:37.625 012 12585.05 49.33 54527.75 88888.00 2016-01-12 14:43:37.750 012 12585.08 49.30 54527.78 88888.00 2016-01-12 14:43:37.875 012 12585.10 49.30 54527.80 88888.00 2016-01-12 14:43:38.000 012 12585.12 49.35 54527.78 88888.00 2016-01-12 14:43:38.125 012 12585.17 49.35 54527.78 88888.00 2016-01-12 14:43:38.250 012 12585.12 49.35 54527.80 88888.00 2016-01-12 14:43:38.375 012 12585.15 49.38 54527.80 88888.00 2016-01-12 14:43:38.500 012 12585.10 49.42 54527.82 88888.00 2016-01-12 14:43:38.625 012 12585.15 49.40 54527.82 88888.00 2016-01-12 14:43:38.750 012 12585.20 49.40 54527.82 88888.00 2016-01-12 14:43:38.875 012 12585.17 49.40 54527.82 88888.00 2016-01-12 14:43:39.000 012 12585.20 49.38 54527.80 88888.00 2016-01-12 14:43:39.125 012 12585.23 49.38 54527.80 88888.00 2016-01-12 14:43:39.250 012 12585.25 49.40 54527.82 88888.00 2016-01-12 14:43:39.375 012 12585.25 49.42 54527.85 88888.00 2016-01-12 14:43:39.500 012 12585.23 49.42 54527.85 88888.00 2016-01-12 14:43:39.625 012 12585.23 49.45 54527.85 88888.00 2016-01-12 14:43:39.750 012 12585.23 49.40 54527.85 88888.00 2016-01-12 14:43:39.875 012 12585.27 49.42 54527.85 88888.00 2016-01-12 14:43:40.000 012 12585.30 49.42 54527.88 88888.00 2016-01-12 14:43:40.125 012 12585.30 49.45 54527.90 88888.00 2016-01-12 14:43:40.250 012 12585.20 49.45 54527.90 88888.00 2016-01-12 14:43:40.375 012 12585.23 49.45 54527.90 88888.00 2016-01-12 14:43:40.500 012 12585.20 49.42 54527.90 88888.00 2016-01-12 14:43:40.625 012 12585.17 49.45 54527.90 88888.00 2016-01-12 14:43:40.750 012 12585.20 49.45 54527.88 88888.00 2016-01-12 14:43:40.875 012 12585.25 49.45 54527.90 88888.00 2016-01-12 14:43:41.000 012 12585.23 49.42 54527.90 88888.00 2016-01-12 14:43:41.125 012 12585.20 49.40 54527.88 88888.00 2016-01-12 14:43:41.250 012 12585.15 49.38 54527.90 88888.00 2016-01-12 14:43:41.375 012 12585.20 49.38 54527.90 88888.00 2016-01-12 14:43:41.500 012 12585.20 49.30 54527.90 88888.00 2016-01-12 14:43:41.625 012 12585.20 49.33 54527.90 88888.00 2016-01-12 14:43:41.750 012 12585.20 49.33 54527.93 88888.00 2016-01-12 14:43:41.875 012 12585.23 49.35 54527.93 88888.00 2016-01-12 14:43:42.000 012 12585.27 49.33 54527.95 88888.00 2016-01-12 14:43:42.125 012 12585.20 49.35 54527.95 88888.00 2016-01-12 14:43:42.250 012 12585.17 49.33 54527.95 88888.00 2016-01-12 14:43:42.375 012 12585.12 49.30 54527.97 88888.00 2016-01-12 14:43:42.500 012 12585.08 49.30 54527.97 88888.00 2016-01-12 14:43:42.625 012 12585.02 49.30 54527.97 88888.00 2016-01-12 14:43:42.750 012 12585.08 49.25 54527.97 88888.00 2016-01-12 14:43:42.875 012 12585.12 49.23 54527.97 88888.00 2016-01-12 14:43:43.000 012 12585.05 49.23 54527.97 88888.00 2016-01-12 14:43:43.125 012 12585.05 49.20 54527.95 88888.00 2016-01-12 14:43:43.250 012 12585.05 49.23 54527.95 88888.00 2016-01-12 14:43:43.375 012 12585.00 49.23 54528.00 88888.00 2016-01-12 14:43:43.500 012 12584.92 49.17 54527.97 88888.00 2016-01-12 14:43:43.625 012 12584.95 49.10 54527.95 88888.00 2016-01-12 14:43:43.750 012 12584.92 49.15 54527.97 88888.00 2016-01-12 14:43:43.875 012 12584.92 49.15 54527.97 88888.00 2016-01-12 14:43:44.000 012 12584.92 49.10 54527.97 88888.00 2016-01-12 14:43:44.125 012 12584.98 49.10 54527.97 88888.00 2016-01-12 14:43:44.250 012 12584.95 49.08 54528.00 88888.00 2016-01-12 14:43:44.375 012 12585.00 49.02 54528.03 88888.00 2016-01-12 14:43:44.500 012 12584.95 49.05 54528.00 88888.00 2016-01-12 14:43:44.625 012 12584.90 49.02 54528.00 88888.00 2016-01-12 14:43:44.750 012 12584.90 49.00 54528.00 88888.00 2016-01-12 14:43:44.875 012 12584.85 48.98 54528.03 88888.00 2016-01-12 14:43:45.000 012 12584.75 48.98 54528.00 88888.00 2016-01-12 14:43:45.125 012 12584.75 48.95 54528.03 88888.00 2016-01-12 14:43:45.250 012 12584.70 48.95 54528.05 88888.00 2016-01-12 14:43:45.375 012 12584.73 48.92 54528.03 88888.00 2016-01-12 14:43:45.500 012 12584.67 48.88 54528.05 88888.00 2016-01-12 14:43:45.625 012 12584.65 48.85 54528.07 88888.00 2016-01-12 14:43:45.750 012 12584.60 48.83 54528.07 88888.00 2016-01-12 14:43:45.875 012 12584.52 48.83 54528.03 88888.00 2016-01-12 14:43:46.000 012 12584.58 48.80 54528.03 88888.00 2016-01-12 14:43:46.125 012 12584.60 48.77 54528.05 88888.00 2016-01-12 14:43:46.250 012 12584.52 48.73 54528.05 88888.00 2016-01-12 14:43:46.375 012 12584.55 48.73 54528.03 88888.00 2016-01-12 14:43:46.500 012 12584.52 48.70 54528.07 88888.00 2016-01-12 14:43:46.625 012 12584.62 48.67 54528.07 88888.00 2016-01-12 14:43:46.750 012 12584.60 48.70 54528.07 88888.00 2016-01-12 14:43:46.875 012 12584.55 48.70 54528.07 88888.00 2016-01-12 14:43:47.000 012 12584.52 48.65 54528.07 88888.00 2016-01-12 14:43:47.125 012 12584.52 48.62 54528.10 88888.00 2016-01-12 14:43:47.250 012 12584.50 48.58 54528.10 88888.00 2016-01-12 14:43:47.375 012 12584.50 48.55 54528.10 88888.00 2016-01-12 14:43:47.500 012 12584.45 48.55 54528.12 88888.00 2016-01-12 14:43:47.625 012 12584.45 48.52 54528.12 88888.00 2016-01-12 14:43:47.750 012 12584.48 48.52 54528.12 88888.00 2016-01-12 14:43:47.875 012 12584.45 48.48 54528.10 88888.00 2016-01-12 14:43:48.000 012 12584.40 48.42 54528.10 88888.00 2016-01-12 14:43:48.125 012 12584.35 48.40 54528.10 88888.00 2016-01-12 14:43:48.250 012 12584.27 48.40 54528.12 88888.00 2016-01-12 14:43:48.375 012 12584.33 48.38 54528.10 88888.00 2016-01-12 14:43:48.500 012 12584.38 48.38 54528.12 88888.00 2016-01-12 14:43:48.625 012 12584.38 48.38 54528.12 88888.00 2016-01-12 14:43:48.750 012 12584.38 48.33 54528.12 88888.00 2016-01-12 14:43:48.875 012 12584.35 48.27 54528.12 88888.00 2016-01-12 14:43:49.000 012 12584.35 48.27 54528.10 88888.00 2016-01-12 14:43:49.125 012 12584.35 48.23 54528.12 88888.00 2016-01-12 14:43:49.250 012 12584.35 48.20 54528.10 88888.00 2016-01-12 14:43:49.375 012 12584.40 48.20 54528.10 88888.00 2016-01-12 14:43:49.500 012 12584.40 48.20 54528.12 88888.00 2016-01-12 14:43:49.625 012 12584.38 48.15 54528.10 88888.00 2016-01-12 14:43:49.750 012 12584.42 48.12 54528.10 88888.00 2016-01-12 14:43:49.875 012 12584.45 48.10 54528.12 88888.00 2016-01-12 14:43:50.000 012 12584.42 48.08 54528.10 88888.00 2016-01-12 14:43:50.125 012 12584.45 48.05 54528.10 88888.00 2016-01-12 14:43:50.250 012 12584.42 48.05 54528.12 88888.00 2016-01-12 14:43:50.375 012 12584.45 48.08 54528.15 88888.00 2016-01-12 14:43:50.500 012 12584.42 48.05 54528.15 88888.00 2016-01-12 14:43:50.625 012 12584.42 48.02 54528.15 88888.00 2016-01-12 14:43:50.750 012 12584.48 47.98 54528.15 88888.00 2016-01-12 14:43:50.875 012 12584.48 47.95 54528.12 88888.00 2016-01-12 14:43:51.000 012 12584.45 47.92 54528.12 88888.00 2016-01-12 14:43:51.125 012 12584.42 47.92 54528.12 88888.00 2016-01-12 14:43:51.250 012 12584.40 47.90 54528.12 88888.00 2016-01-12 14:43:51.375 012 12584.42 47.88 54528.10 88888.00 2016-01-12 14:43:51.500 012 12584.45 47.85 54528.10 88888.00 2016-01-12 14:43:51.625 012 12584.45 47.85 54528.10 88888.00 2016-01-12 14:43:51.750 012 12584.52 47.83 54528.10 88888.00 2016-01-12 14:43:51.875 012 12584.50 47.83 54528.10 88888.00 2016-01-12 14:43:52.000 012 12584.42 47.83 54528.10 88888.00 2016-01-12 14:43:52.125 012 12584.45 47.77 54528.07 88888.00 2016-01-12 14:43:52.250 012 12584.42 47.70 54528.07 88888.00 2016-01-12 14:43:52.375 012 12584.45 47.70 54528.07 88888.00 2016-01-12 14:43:52.500 012 12584.45 47.70 54528.10 88888.00 2016-01-12 14:43:52.625 012 12584.45 47.73 54528.10 88888.00 2016-01-12 14:43:52.750 012 12584.48 47.75 54528.10 88888.00 2016-01-12 14:43:52.875 012 12584.48 47.70 54528.12 88888.00 2016-01-12 14:43:53.000 012 12584.48 47.65 54528.10 88888.00 2016-01-12 14:43:53.125 012 12584.55 47.65 54528.10 88888.00 2016-01-12 14:43:53.250 012 12584.52 47.58 54528.10 88888.00 2016-01-12 14:43:53.375 012 12584.50 47.58 54528.10 88888.00 2016-01-12 14:43:53.500 012 12584.52 47.60 54528.10 88888.00 2016-01-12 14:43:53.625 012 12584.62 47.62 54528.10 88888.00 2016-01-12 14:43:53.750 012 12584.62 47.62 54528.10 88888.00 2016-01-12 14:43:53.875 012 12584.58 47.60 54528.10 88888.00 2016-01-12 14:43:54.000 012 12584.60 47.58 54528.07 88888.00 2016-01-12 14:43:54.125 012 12584.62 47.58 54528.07 88888.00 2016-01-12 14:43:54.250 012 12584.55 47.55 54528.10 88888.00 2016-01-12 14:43:54.375 012 12584.60 47.58 54528.10 88888.00 2016-01-12 14:43:54.500 012 12584.62 47.55 54528.10 88888.00 2016-01-12 14:43:54.625 012 12584.62 47.52 54528.10 88888.00 2016-01-12 14:43:54.750 012 12584.67 47.50 54528.07 88888.00 2016-01-12 14:43:54.875 012 12584.73 47.52 54528.05 88888.00 2016-01-12 14:43:55.000 012 12584.70 47.52 54528.05 88888.00 2016-01-12 14:43:55.125 012 12584.67 47.50 54528.05 88888.00 2016-01-12 14:43:55.250 012 12584.67 47.48 54528.07 88888.00 2016-01-12 14:43:55.375 012 12584.75 47.48 54528.07 88888.00 2016-01-12 14:43:55.500 012 12584.77 47.50 54528.10 88888.00 2016-01-12 14:43:55.625 012 12584.77 47.50 54528.07 88888.00 2016-01-12 14:43:55.750 012 12584.80 47.50 54528.05 88888.00 2016-01-12 14:43:55.875 012 12584.85 47.45 54528.07 88888.00 2016-01-12 14:43:56.000 012 12584.88 47.48 54528.10 88888.00 2016-01-12 14:43:56.125 012 12584.85 47.48 54528.07 88888.00 2016-01-12 14:43:56.250 012 12584.85 47.42 54528.07 88888.00 2016-01-12 14:43:56.375 012 12584.88 47.40 54528.07 88888.00 2016-01-12 14:43:56.500 012 12584.92 47.40 54528.07 88888.00 2016-01-12 14:43:56.625 012 12584.92 47.40 54528.07 88888.00 2016-01-12 14:43:56.750 012 12584.90 47.40 54528.05 88888.00 2016-01-12 14:43:56.875 012 12584.92 47.40 54528.05 88888.00 2016-01-12 14:43:57.000 012 12584.95 47.42 54528.05 88888.00 2016-01-12 14:43:57.125 012 12585.00 47.38 54528.03 88888.00 2016-01-12 14:43:57.250 012 12585.02 47.33 54528.05 88888.00 2016-01-12 14:43:57.375 012 12585.08 47.33 54528.07 88888.00 2016-01-12 14:43:57.500 012 12585.10 47.35 54528.07 88888.00 2016-01-12 14:43:57.625 012 12585.10 47.30 54528.05 88888.00 2016-01-12 14:43:57.750 012 12585.08 47.35 54528.07 88888.00 2016-01-12 14:43:57.875 012 12585.05 47.35 54528.07 88888.00 2016-01-12 14:43:58.000 012 12585.02 47.30 54528.07 88888.00 2016-01-12 14:43:58.125 012 12585.05 47.30 54528.05 88888.00 2016-01-12 14:43:58.250 012 12584.98 47.33 54528.07 88888.00 2016-01-12 14:43:58.375 012 12584.98 47.35 54528.07 88888.00 2016-01-12 14:43:58.500 012 12585.05 47.30 54528.10 88888.00 2016-01-12 14:43:58.625 012 12585.15 47.25 54528.07 88888.00 2016-01-12 14:43:58.750 012 12585.17 47.27 54528.07 88888.00 2016-01-12 14:43:58.875 012 12585.12 47.27 54528.07 88888.00 2016-01-12 14:43:59.000 012 12585.12 47.25 54528.07 88888.00 2016-01-12 14:43:59.125 012 12585.12 47.25 54528.10 88888.00 2016-01-12 14:43:59.250 012 12585.15 47.20 54528.07 88888.00 2016-01-12 14:43:59.375 012 12585.17 47.20 54528.05 88888.00 2016-01-12 14:43:59.500 012 12585.20 47.20 54528.05 88888.00 2016-01-12 14:43:59.625 012 12585.20 47.17 54528.05 88888.00 2016-01-12 14:43:59.750 012 12585.20 47.20 54528.05 88888.00 2016-01-12 14:43:59.875 012 12585.15 47.17 54528.07 88888.00 2016-01-12 14:44:00.000 012 12585.12 47.17 54528.07 88888.00 2016-01-12 14:44:00.125 012 12585.12 47.17 54528.05 88888.00 2016-01-12 14:44:00.250 012 12585.12 47.20 54528.07 88888.00 2016-01-12 14:44:00.375 012 12585.17 47.20 54528.07 88888.00 2016-01-12 14:44:00.500 012 12585.23 47.15 54528.07 88888.00 2016-01-12 14:44:00.625 012 12585.25 47.12 54528.07 88888.00 2016-01-12 14:44:00.750 012 12585.23 47.12 54528.07 88888.00 2016-01-12 14:44:00.875 012 12585.20 47.12 54528.05 88888.00 2016-01-12 14:44:01.000 012 12585.17 47.12 54528.05 88888.00 2016-01-12 14:44:01.125 012 12585.15 47.10 54528.07 88888.00 2016-01-12 14:44:01.250 012 12585.20 47.10 54528.10 88888.00 2016-01-12 14:44:01.375 012 12585.20 47.08 54528.10 88888.00 2016-01-12 14:44:01.500 012 12585.30 47.08 54528.07 88888.00 2016-01-12 14:44:01.625 012 12585.30 47.08 54528.07 88888.00 2016-01-12 14:44:01.750 012 12585.27 47.05 54528.07 88888.00 2016-01-12 14:44:01.875 012 12585.30 47.02 54528.10 88888.00 2016-01-12 14:44:02.000 012 12585.35 47.02 54528.07 88888.00 2016-01-12 14:44:02.125 012 12585.35 47.02 54528.10 88888.00 2016-01-12 14:44:02.250 012 12585.33 47.02 54528.10 88888.00 2016-01-12 14:44:02.375 012 12585.30 47.02 54528.10 88888.00 2016-01-12 14:44:02.500 012 12585.27 46.98 54528.10 88888.00 2016-01-12 14:44:02.625 012 12585.33 46.98 54528.10 88888.00 2016-01-12 14:44:02.750 012 12585.27 46.98 54528.10 88888.00 2016-01-12 14:44:02.875 012 12585.25 47.00 54528.10 88888.00 2016-01-12 14:44:03.000 012 12585.25 46.95 54528.10 88888.00 2016-01-12 14:44:03.125 012 12585.20 46.92 54528.12 88888.00 2016-01-12 14:44:03.250 012 12585.23 46.90 54528.12 88888.00 2016-01-12 14:44:03.375 012 12585.27 46.92 54528.12 88888.00 2016-01-12 14:44:03.500 012 12585.25 46.92 54528.12 88888.00 2016-01-12 14:44:03.625 012 12585.23 46.92 54528.15 88888.00 2016-01-12 14:44:03.750 012 12585.25 46.90 54528.15 88888.00 2016-01-12 14:44:03.875 012 12585.17 46.88 54528.18 88888.00 2016-01-12 14:44:04.000 012 12585.12 46.88 54528.15 88888.00 2016-01-12 14:44:04.125 012 12585.15 46.85 54528.15 88888.00 2016-01-12 14:44:04.250 012 12585.12 46.88 54528.15 88888.00 2016-01-12 14:44:04.375 012 12585.15 46.92 54528.15 88888.00 2016-01-12 14:44:04.500 012 12585.17 46.88 54528.15 88888.00 2016-01-12 14:44:04.625 012 12585.23 46.85 54528.15 88888.00 2016-01-12 14:44:04.750 012 12585.20 46.85 54528.18 88888.00 2016-01-12 14:44:04.875 012 12585.15 46.83 54528.18 88888.00 2016-01-12 14:44:05.000 012 12585.20 46.80 54528.15 88888.00 2016-01-12 14:44:05.125 012 12585.23 46.80 54528.15 88888.00 2016-01-12 14:44:05.250 012 12585.27 46.83 54528.18 88888.00 2016-01-12 14:44:05.375 012 12585.30 46.83 54528.18 88888.00 2016-01-12 14:44:05.500 012 12585.30 46.77 54528.22 88888.00 2016-01-12 14:44:05.625 012 12585.25 46.77 54528.20 88888.00 2016-01-12 14:44:05.750 012 12585.23 46.75 54528.18 88888.00 2016-01-12 14:44:05.875 012 12585.25 46.75 54528.15 88888.00 2016-01-12 14:44:06.000 012 12585.20 46.75 54528.15 88888.00 2016-01-12 14:44:06.125 012 12585.20 46.73 54528.15 88888.00 2016-01-12 14:44:06.250 012 12585.23 46.73 54528.20 88888.00 2016-01-12 14:44:06.375 012 12585.27 46.70 54528.20 88888.00 2016-01-12 14:44:06.500 012 12585.25 46.65 54528.20 88888.00 2016-01-12 14:44:06.625 012 12585.27 46.62 54528.20 88888.00 2016-01-12 14:44:06.750 012 12585.25 46.65 54528.18 88888.00 2016-01-12 14:44:06.875 012 12585.30 46.60 54528.18 88888.00 2016-01-12 14:44:07.000 012 12585.35 46.65 54528.15 88888.00 2016-01-12 14:44:07.125 012 12585.33 46.65 54528.18 88888.00 2016-01-12 14:44:07.250 012 12585.33 46.60 54528.18 88888.00 2016-01-12 14:44:07.375 012 12585.35 46.62 54528.18 88888.00 2016-01-12 14:44:07.500 012 12585.35 46.60 54528.20 88888.00 2016-01-12 14:44:07.625 012 12585.38 46.58 54528.20 88888.00 2016-01-12 14:44:07.750 012 12585.38 46.55 54528.20 88888.00 2016-01-12 14:44:07.875 012 12585.40 46.55 54528.20 88888.00 2016-01-12 14:44:08.000 012 12585.38 46.55 54528.18 88888.00 2016-01-12 14:44:08.125 012 12585.45 46.55 54528.20 88888.00 2016-01-12 14:44:08.250 012 12585.38 46.50 54528.20 88888.00 2016-01-12 14:44:08.375 012 12585.35 46.50 54528.18 88888.00 2016-01-12 14:44:08.500 012 12585.35 46.52 54528.22 88888.00 2016-01-12 14:44:08.625 012 12585.40 46.52 54528.20 88888.00 2016-01-12 14:44:08.750 012 12585.35 46.50 54528.20 88888.00 2016-01-12 14:44:08.875 012 12585.25 46.45 54528.22 88888.00 2016-01-12 14:44:09.000 012 12585.30 46.42 54528.25 88888.00 2016-01-12 14:44:09.125 012 12585.35 46.40 54528.28 88888.00 2016-01-12 14:44:09.250 012 12585.33 46.38 54528.28 88888.00 2016-01-12 14:44:09.375 012 12585.38 46.40 54528.28 88888.00 2016-01-12 14:44:09.500 012 12585.35 46.42 54528.22 88888.00 2016-01-12 14:44:09.625 012 12585.35 46.42 54528.22 88888.00 2016-01-12 14:44:09.750 012 12585.35 46.40 54528.22 88888.00 2016-01-12 14:44:09.875 012 12585.38 46.40 54528.22 88888.00 2016-01-12 14:44:10.000 012 12585.35 46.40 54528.25 88888.00 2016-01-12 14:44:10.125 012 12585.35 46.35 54528.22 88888.00 2016-01-12 14:44:10.250 012 12585.42 46.35 54528.22 88888.00 2016-01-12 14:44:10.375 012 12585.48 46.35 54528.22 88888.00 2016-01-12 14:44:10.500 012 12585.45 46.30 54528.22 88888.00 2016-01-12 14:44:10.625 012 12585.42 46.33 54528.25 88888.00 2016-01-12 14:44:10.750 012 12585.45 46.33 54528.25 88888.00 2016-01-12 14:44:10.875 012 12585.45 46.30 54528.25 88888.00 2016-01-12 14:44:11.000 012 12585.42 46.25 54528.25 88888.00 2016-01-12 14:44:11.125 012 12585.45 46.27 54528.25 88888.00 2016-01-12 14:44:11.250 012 12585.45 46.23 54528.25 88888.00 2016-01-12 14:44:11.375 012 12585.45 46.20 54528.25 88888.00 2016-01-12 14:44:11.500 012 12585.48 46.17 54528.25 88888.00 2016-01-12 14:44:11.625 012 12585.45 46.17 54528.28 88888.00 2016-01-12 14:44:11.750 012 12585.48 46.15 54528.25 88888.00 2016-01-12 14:44:11.875 012 12585.42 46.12 54528.22 88888.00 2016-01-12 14:44:12.000 012 12585.42 46.12 54528.22 88888.00 2016-01-12 14:44:12.125 012 12585.48 46.17 54528.25 88888.00 2016-01-12 14:44:12.250 012 12585.52 46.15 54528.25 88888.00 2016-01-12 14:44:12.375 012 12585.55 46.12 54528.28 88888.00 2016-01-12 14:44:12.500 012 12585.48 46.10 54528.25 88888.00 2016-01-12 14:44:12.625 012 12585.45 46.10 54528.25 88888.00 2016-01-12 14:44:12.750 012 12585.50 46.10 54528.28 88888.00 2016-01-12 14:44:12.875 012 12585.60 46.10 54528.25 88888.00 2016-01-12 14:44:13.000 012 12585.58 46.05 54528.22 88888.00 2016-01-12 14:44:13.125 012 12585.58 46.05 54528.25 88888.00 2016-01-12 14:44:13.250 012 12585.52 46.02 54528.25 88888.00 2016-01-12 14:44:13.375 012 12585.58 46.05 54528.25 88888.00 2016-01-12 14:44:13.500 012 12585.58 46.02 54528.25 88888.00 2016-01-12 14:44:13.625 012 12585.60 46.00 54528.28 88888.00 2016-01-12 14:44:13.750 012 12585.60 46.00 54528.30 88888.00 2016-01-12 14:44:13.875 012 12585.58 46.02 54528.30 88888.00 2016-01-12 14:44:14.000 012 12585.65 46.00 54528.30 88888.00 2016-01-12 14:44:14.125 012 12585.70 46.00 54528.30 88888.00 2016-01-12 14:44:14.250 012 12585.67 45.98 54528.32 88888.00 2016-01-12 14:44:14.375 012 12585.62 45.95 54528.30 88888.00 2016-01-12 14:44:14.500 012 12585.65 45.92 54528.28 88888.00 2016-01-12 14:44:14.625 012 12585.67 45.90 54528.30 88888.00 2016-01-12 14:44:14.750 012 12585.70 45.92 54528.32 88888.00 2016-01-12 14:44:14.875 012 12585.62 45.95 54528.32 88888.00 2016-01-12 14:44:15.000 012 12585.58 45.90 54528.28 88888.00 2016-01-12 14:44:15.125 012 12585.65 45.95 54528.30 88888.00 2016-01-12 14:44:15.250 012 12585.70 45.92 54528.32 88888.00 2016-01-12 14:44:15.375 012 12585.73 45.92 54528.32 88888.00 2016-01-12 14:44:15.500 012 12585.77 45.92 54528.32 88888.00 2016-01-12 14:44:15.625 012 12585.77 45.92 54528.35 88888.00 2016-01-12 14:44:15.750 012 12585.73 45.92 54528.35 88888.00 2016-01-12 14:44:15.875 012 12585.77 45.92 54528.30 88888.00 2016-01-12 14:44:16.000 012 12585.83 45.90 54528.30 88888.00 2016-01-12 14:44:16.125 012 12585.77 45.88 54528.32 88888.00 2016-01-12 14:44:16.250 012 12585.73 45.85 54528.32 88888.00 2016-01-12 14:44:16.375 012 12585.77 45.85 54528.32 88888.00 2016-01-12 14:44:16.500 012 12585.77 45.88 54528.32 88888.00 2016-01-12 14:44:16.625 012 12585.75 45.90 54528.30 88888.00 2016-01-12 14:44:16.750 012 12585.77 45.90 54528.32 88888.00 2016-01-12 14:44:16.875 012 12585.80 45.90 54528.38 88888.00 2016-01-12 14:44:17.000 012 12585.80 45.88 54528.32 88888.00 2016-01-12 14:44:17.125 012 12585.75 45.85 54528.35 88888.00 2016-01-12 14:44:17.250 012 12585.73 45.85 54528.32 88888.00 2016-01-12 14:44:17.375 012 12585.77 45.88 54528.32 88888.00 2016-01-12 14:44:17.500 012 12585.83 45.85 54528.35 88888.00 2016-01-12 14:44:17.625 012 12585.88 45.85 54528.35 88888.00 2016-01-12 14:44:17.750 012 12585.88 45.85 54528.32 88888.00 2016-01-12 14:44:17.875 012 12585.85 45.83 54528.35 88888.00 2016-01-12 14:44:18.000 012 12585.88 45.83 54528.32 88888.00 2016-01-12 14:44:18.125 012 12585.95 45.85 54528.35 88888.00 2016-01-12 14:44:18.250 012 12585.95 45.83 54528.35 88888.00 2016-01-12 14:44:18.375 012 12585.92 45.88 54528.35 88888.00 2016-01-12 14:44:18.500 012 12585.92 45.85 54528.35 88888.00 2016-01-12 14:44:18.625 012 12585.98 45.85 54528.35 88888.00 2016-01-12 14:44:18.750 012 12586.02 45.83 54528.35 88888.00 2016-01-12 14:44:18.875 012 12586.00 45.85 54528.32 88888.00 2016-01-12 14:44:19.000 012 12586.00 45.83 54528.32 88888.00 2016-01-12 14:44:19.125 012 12586.05 45.83 54528.38 88888.00 2016-01-12 14:44:19.250 012 12586.05 45.80 54528.38 88888.00 2016-01-12 14:44:19.375 012 12586.08 45.83 54528.35 88888.00 2016-01-12 14:44:19.500 012 12586.10 45.83 54528.38 88888.00 2016-01-12 14:44:19.625 012 12586.08 45.83 54528.38 88888.00 2016-01-12 14:44:19.750 012 12586.02 45.80 54528.40 88888.00 2016-01-12 14:44:19.875 012 12586.00 45.83 54528.40 88888.00 2016-01-12 14:44:20.000 012 12586.00 45.80 54528.40 88888.00 2016-01-12 14:44:20.125 012 12586.05 45.80 54528.38 88888.00 2016-01-12 14:44:20.250 012 12586.12 45.77 54528.38 88888.00 2016-01-12 14:44:20.375 012 12586.15 45.77 54528.38 88888.00 2016-01-12 14:44:20.500 012 12586.12 45.77 54528.38 88888.00 2016-01-12 14:44:20.625 012 12586.12 45.77 54528.38 88888.00 2016-01-12 14:44:20.750 012 12586.10 45.77 54528.40 88888.00 2016-01-12 14:44:20.875 012 12586.15 45.80 54528.40 88888.00 2016-01-12 14:44:21.000 012 12586.17 45.80 54528.40 88888.00 2016-01-12 14:44:21.125 012 12586.12 45.83 54528.43 88888.00 2016-01-12 14:44:21.250 012 12586.15 45.80 54528.40 88888.00 2016-01-12 14:44:21.375 012 12586.17 45.77 54528.43 88888.00 2016-01-12 14:44:21.500 012 12586.17 45.75 54528.43 88888.00 2016-01-12 14:44:21.625 012 12586.15 45.75 54528.40 88888.00 2016-01-12 14:44:21.750 012 12586.15 45.77 54528.40 88888.00 2016-01-12 14:44:21.875 012 12586.25 45.80 54528.43 88888.00 2016-01-12 14:44:22.000 012 12586.27 45.80 54528.43 88888.00 2016-01-12 14:44:22.125 012 12586.23 45.77 54528.43 88888.00 2016-01-12 14:44:22.250 012 12586.25 45.77 54528.43 88888.00 2016-01-12 14:44:22.375 012 12586.25 45.77 54528.40 88888.00 2016-01-12 14:44:22.500 012 12586.27 45.77 54528.43 88888.00 2016-01-12 14:44:22.625 012 12586.33 45.77 54528.45 88888.00 2016-01-12 14:44:22.750 012 12586.33 45.77 54528.43 88888.00 2016-01-12 14:44:22.875 012 12586.33 45.75 54528.47 88888.00 2016-01-12 14:44:23.000 012 12586.33 45.75 54528.47 88888.00 2016-01-12 14:44:23.125 012 12586.25 45.73 54528.47 88888.00 2016-01-12 14:44:23.250 012 12586.20 45.75 54528.47 88888.00 2016-01-12 14:44:23.375 012 12586.30 45.77 54528.47 88888.00 2016-01-12 14:44:23.500 012 12586.25 45.75 54528.50 88888.00 2016-01-12 14:44:23.625 012 12586.23 45.75 54528.50 88888.00 2016-01-12 14:44:23.750 012 12586.27 45.75 54528.50 88888.00 2016-01-12 14:44:23.875 012 12586.35 45.73 54528.53 88888.00 2016-01-12 14:44:24.000 012 12586.35 45.73 54528.53 88888.00 2016-01-12 14:44:24.125 012 12586.27 45.73 54528.50 88888.00 2016-01-12 14:44:24.250 012 12586.23 45.67 54528.53 88888.00 2016-01-12 14:44:24.375 012 12586.30 45.67 54528.53 88888.00 2016-01-12 14:44:24.500 012 12586.35 45.67 54528.50 88888.00 2016-01-12 14:44:24.625 012 12586.35 45.67 54528.50 88888.00 2016-01-12 14:44:24.750 012 12586.30 45.67 54528.50 88888.00 2016-01-12 14:44:24.875 012 12586.25 45.70 54528.53 88888.00 2016-01-12 14:44:25.000 012 12586.23 45.70 54528.53 88888.00 2016-01-12 14:44:25.125 012 12586.27 45.70 54528.53 88888.00 2016-01-12 14:44:25.250 012 12586.30 45.70 54528.55 88888.00 2016-01-12 14:44:25.375 012 12586.30 45.67 54528.53 88888.00 2016-01-12 14:44:25.500 012 12586.25 45.70 54528.53 88888.00 2016-01-12 14:44:25.625 012 12586.20 45.70 54528.55 88888.00 2016-01-12 14:44:25.750 012 12586.20 45.67 54528.57 88888.00 2016-01-12 14:44:25.875 012 12586.20 45.70 54528.57 88888.00 2016-01-12 14:44:26.000 012 12586.20 45.67 54528.60 88888.00 2016-01-12 14:44:26.125 012 12586.23 45.67 54528.60 88888.00 2016-01-12 14:44:26.250 012 12586.20 45.65 54528.60 88888.00 2016-01-12 14:44:26.375 012 12586.23 45.65 54528.60 88888.00 2016-01-12 14:44:26.500 012 12586.27 45.65 54528.60 88888.00 2016-01-12 14:44:26.625 012 12586.25 45.62 54528.60 88888.00 2016-01-12 14:44:26.750 012 12586.17 45.60 54528.62 88888.00 2016-01-12 14:44:26.875 012 12586.17 45.60 54528.62 88888.00 2016-01-12 14:44:27.000 012 12586.15 45.58 54528.62 88888.00 2016-01-12 14:44:27.125 012 12586.17 45.58 54528.65 88888.00 2016-01-12 14:44:27.250 012 12586.20 45.60 54528.68 88888.00 2016-01-12 14:44:27.375 012 12586.25 45.58 54528.68 88888.00 2016-01-12 14:44:27.500 012 12586.25 45.60 54528.65 88888.00 2016-01-12 14:44:27.625 012 12586.25 45.60 54528.65 88888.00 2016-01-12 14:44:27.750 012 12586.25 45.58 54528.68 88888.00 2016-01-12 14:44:27.875 012 12586.23 45.55 54528.68 88888.00 2016-01-12 14:44:28.000 012 12586.20 45.52 54528.68 88888.00 2016-01-12 14:44:28.125 012 12586.20 45.55 54528.70 88888.00 2016-01-12 14:44:28.250 012 12586.12 45.55 54528.68 88888.00 2016-01-12 14:44:28.375 012 12586.08 45.52 54528.70 88888.00 2016-01-12 14:44:28.500 012 12586.08 45.55 54528.70 88888.00 2016-01-12 14:44:28.625 012 12586.12 45.52 54528.70 88888.00 2016-01-12 14:44:28.750 012 12586.12 45.52 54528.70 88888.00 2016-01-12 14:44:28.875 012 12586.05 45.52 54528.70 88888.00 2016-01-12 14:44:29.000 012 12586.05 45.50 54528.68 88888.00 2016-01-12 14:44:29.125 012 12586.10 45.50 54528.70 88888.00 2016-01-12 14:44:29.250 012 12586.10 45.50 54528.72 88888.00 2016-01-12 14:44:29.375 012 12586.08 45.45 54528.70 88888.00 2016-01-12 14:44:29.500 012 12586.05 45.45 54528.70 88888.00 2016-01-12 14:44:29.625 012 12586.05 45.42 54528.70 88888.00 2016-01-12 14:44:29.750 012 12586.05 45.42 54528.75 88888.00 2016-01-12 14:44:29.875 012 12586.08 45.45 54528.72 88888.00 2016-01-12 14:44:30.000 012 12586.05 45.45 54528.75 88888.00 2016-01-12 14:44:30.125 012 12586.05 45.40 54528.75 88888.00 2016-01-12 14:44:30.250 012 12586.08 45.38 54528.80 88888.00 2016-01-12 14:44:30.375 012 12586.10 45.38 54528.78 88888.00 2016-01-12 14:44:30.500 012 12586.08 45.38 54528.78 88888.00 2016-01-12 14:44:30.625 012 12586.05 45.35 54528.80 88888.00 2016-01-12 14:44:30.750 012 12586.02 45.33 54528.80 88888.00 2016-01-12 14:44:30.875 012 12586.05 45.33 54528.80 88888.00 2016-01-12 14:44:31.000 012 12586.02 45.33 54528.78 88888.00 2016-01-12 14:44:31.125 012 12586.00 45.30 54528.80 88888.00 2016-01-12 14:44:31.250 012 12585.92 45.33 54528.82 88888.00 2016-01-12 14:44:31.375 012 12585.98 45.30 54528.82 88888.00 2016-01-12 14:44:31.500 012 12586.02 45.27 54528.78 88888.00 2016-01-12 14:44:31.625 012 12586.05 45.23 54528.78 88888.00 2016-01-12 14:44:31.750 012 12586.02 45.23 54528.80 88888.00 2016-01-12 14:44:31.875 012 12586.05 45.23 54528.80 88888.00 2016-01-12 14:44:32.000 012 12586.02 45.23 54528.80 88888.00 2016-01-12 14:44:32.125 012 12586.02 45.23 54528.82 88888.00 2016-01-12 14:44:32.250 012 12586.00 45.17 54528.85 88888.00 2016-01-12 14:44:32.375 012 12585.98 45.12 54528.82 88888.00 2016-01-12 14:44:32.500 012 12585.98 45.10 54528.82 88888.00 2016-01-12 14:44:32.625 012 12586.02 45.15 54528.85 88888.00 2016-01-12 14:44:32.750 012 12586.05 45.12 54528.85 88888.00 2016-01-12 14:44:32.875 012 12585.98 45.05 54528.82 88888.00 2016-01-12 14:44:33.000 012 12585.92 45.05 54528.82 88888.00 2016-01-12 14:44:33.125 012 12585.95 45.05 54528.85 88888.00 2016-01-12 14:44:33.250 012 12585.92 45.02 54528.82 88888.00 2016-01-12 14:44:33.375 012 12585.95 45.02 54528.85 88888.00 2016-01-12 14:44:33.500 012 12586.00 45.00 54528.85 88888.00 2016-01-12 14:44:33.625 012 12586.00 44.95 54528.82 88888.00 2016-01-12 14:44:33.750 012 12585.98 44.95 54528.85 88888.00 2016-01-12 14:44:33.875 012 12585.95 44.92 54528.82 88888.00 2016-01-12 14:44:34.000 012 12586.00 44.90 54528.82 88888.00 2016-01-12 14:44:34.125 012 12586.02 44.92 54528.82 88888.00 2016-01-12 14:44:34.250 012 12586.02 44.90 54528.82 88888.00 2016-01-12 14:44:34.375 012 12586.05 44.90 54528.85 88888.00 2016-01-12 14:44:34.500 012 12586.02 44.88 54528.88 88888.00 2016-01-12 14:44:34.625 012 12586.00 44.85 54528.88 88888.00 2016-01-12 14:44:34.750 012 12586.05 44.83 54528.85 88888.00 2016-01-12 14:44:34.875 012 12586.10 44.83 54528.88 88888.00 2016-01-12 14:44:35.000 012 12586.08 44.83 54528.88 88888.00 2016-01-12 14:44:35.125 012 12585.98 44.80 54528.88 88888.00 2016-01-12 14:44:35.250 012 12585.90 44.75 54528.88 88888.00 2016-01-12 14:44:35.375 012 12585.95 44.73 54528.88 88888.00 2016-01-12 14:44:35.500 012 12586.08 44.75 54528.85 88888.00 2016-01-12 14:44:35.625 012 12586.08 44.70 54528.85 88888.00 2016-01-12 14:44:35.750 012 12586.05 44.70 54528.85 88888.00 2016-01-12 14:44:35.875 012 12586.02 44.70 54528.88 88888.00 2016-01-12 14:44:36.000 012 12586.02 44.70 54528.85 88888.00 2016-01-12 14:44:36.125 012 12586.02 44.67 54528.85 88888.00 2016-01-12 14:44:36.250 012 12586.02 44.65 54528.85 88888.00 2016-01-12 14:44:36.375 012 12586.08 44.65 54528.88 88888.00 2016-01-12 14:44:36.500 012 12586.10 44.65 54528.90 88888.00 2016-01-12 14:44:36.625 012 12586.08 44.60 54528.88 88888.00 2016-01-12 14:44:36.750 012 12586.10 44.58 54528.85 88888.00 2016-01-12 14:44:36.875 012 12586.05 44.52 54528.85 88888.00 2016-01-12 14:44:37.000 012 12586.10 44.55 54528.85 88888.00 2016-01-12 14:44:37.125 012 12586.08 44.52 54528.85 88888.00 2016-01-12 14:44:37.250 012 12586.02 44.52 54528.90 88888.00 2016-01-12 14:44:37.375 012 12586.02 44.52 54528.90 88888.00 2016-01-12 14:44:37.500 012 12586.08 44.50 54528.85 88888.00 2016-01-12 14:44:37.625 012 12586.15 44.45 54528.82 88888.00 2016-01-12 14:44:37.750 012 12586.15 44.45 54528.85 88888.00 2016-01-12 14:44:37.875 012 12586.08 44.45 54528.85 88888.00 2016-01-12 14:44:38.000 012 12586.02 44.42 54528.88 88888.00 2016-01-12 14:44:38.125 012 12586.02 44.42 54528.88 88888.00 2016-01-12 14:44:38.250 012 12586.08 44.45 54528.88 88888.00 2016-01-12 14:44:38.375 012 12586.05 44.40 54528.88 88888.00 2016-01-12 14:44:38.500 012 12585.98 44.45 54528.85 88888.00 2016-01-12 14:44:38.625 012 12585.95 44.38 54528.88 88888.00 2016-01-12 14:44:38.750 012 12585.98 44.35 54528.85 88888.00 2016-01-12 14:44:38.875 012 12586.00 44.33 54528.85 88888.00 2016-01-12 14:44:39.000 012 12586.05 44.30 54528.85 88888.00 2016-01-12 14:44:39.125 012 12586.10 44.33 54528.85 88888.00 2016-01-12 14:44:39.250 012 12586.05 44.30 54528.88 88888.00 2016-01-12 14:44:39.375 012 12586.00 44.27 54528.88 88888.00 2016-01-12 14:44:39.500 012 12586.00 44.23 54528.88 88888.00 2016-01-12 14:44:39.625 012 12586.05 44.17 54528.85 88888.00 2016-01-12 14:44:39.750 012 12586.05 44.15 54528.85 88888.00 2016-01-12 14:44:39.875 012 12586.00 44.17 54528.88 88888.00 2016-01-12 14:44:40.000 012 12586.00 44.12 54528.85 88888.00 2016-01-12 14:44:40.125 012 12585.98 44.10 54528.85 88888.00 2016-01-12 14:44:40.250 012 12586.02 44.10 54528.82 88888.00 2016-01-12 14:44:40.375 012 12586.08 44.08 54528.85 88888.00 2016-01-12 14:44:40.500 012 12586.05 44.12 54528.85 88888.00 2016-01-12 14:44:40.625 012 12586.02 44.08 54528.85 88888.00 2016-01-12 14:44:40.750 012 12585.95 44.02 54528.85 88888.00 2016-01-12 14:44:40.875 012 12585.98 44.02 54528.85 88888.00 2016-01-12 14:44:41.000 012 12586.00 44.00 54528.85 88888.00 2016-01-12 14:44:41.125 012 12586.00 43.98 54528.85 88888.00 2016-01-12 14:44:41.250 012 12586.00 43.95 54528.85 88888.00 2016-01-12 14:44:41.375 012 12586.00 43.92 54528.82 88888.00 2016-01-12 14:44:41.500 012 12586.02 43.95 54528.85 88888.00 2016-01-12 14:44:41.625 012 12586.05 43.95 54528.82 88888.00 2016-01-12 14:44:41.750 012 12586.05 43.92 54528.82 88888.00 2016-01-12 14:44:41.875 012 12586.00 43.88 54528.82 88888.00 2016-01-12 14:44:42.000 012 12585.92 43.88 54528.80 88888.00 2016-01-12 14:44:42.125 012 12585.90 43.88 54528.82 88888.00 2016-01-12 14:44:42.250 012 12585.88 43.88 54528.85 88888.00 2016-01-12 14:44:42.375 012 12585.88 43.83 54528.80 88888.00 2016-01-12 14:44:42.500 012 12585.95 43.80 54528.80 88888.00 2016-01-12 14:44:42.625 012 12585.98 43.77 54528.80 88888.00 2016-01-12 14:44:42.750 012 12585.95 43.75 54528.82 88888.00 2016-01-12 14:44:42.875 012 12585.95 43.70 54528.85 88888.00 2016-01-12 14:44:43.000 012 12585.95 43.65 54528.82 88888.00 2016-01-12 14:44:43.125 012 12585.85 43.62 54528.85 88888.00 2016-01-12 14:44:43.250 012 12585.83 43.58 54528.82 88888.00 2016-01-12 14:44:43.375 012 12585.85 43.58 54528.80 88888.00 2016-01-12 14:44:43.500 012 12585.85 43.58 54528.82 88888.00 2016-01-12 14:44:43.625 012 12585.83 43.58 54528.82 88888.00 2016-01-12 14:44:43.750 012 12585.80 43.52 54528.82 88888.00 2016-01-12 14:44:43.875 012 12585.83 43.50 54528.85 88888.00 2016-01-12 14:44:44.000 012 12585.85 43.45 54528.82 88888.00 2016-01-12 14:44:44.125 012 12585.77 43.45 54528.85 88888.00 2016-01-12 14:44:44.250 012 12585.75 43.40 54528.85 88888.00 2016-01-12 14:44:44.375 012 12585.70 43.38 54528.82 88888.00 2016-01-12 14:44:44.500 012 12585.65 43.33 54528.82 88888.00 2016-01-12 14:44:44.625 012 12585.67 43.33 54528.82 88888.00 2016-01-12 14:44:44.750 012 12585.75 43.33 54528.82 88888.00 2016-01-12 14:44:44.875 012 12585.80 43.30 54528.85 88888.00 2016-01-12 14:44:45.000 012 12585.75 43.25 54528.85 88888.00 2016-01-12 14:44:45.125 012 12585.77 43.23 54528.88 88888.00 2016-01-12 14:44:45.250 012 12585.77 43.20 54528.88 88888.00 2016-01-12 14:44:45.375 012 12585.70 43.17 54528.85 88888.00 2016-01-12 14:44:45.500 012 12585.60 43.15 54528.80 88888.00 2016-01-12 14:44:45.625 012 12585.55 43.15 54528.82 88888.00 2016-01-12 14:44:45.750 012 12585.62 43.12 54528.82 88888.00 2016-01-12 14:44:45.875 012 12585.60 43.08 54528.85 88888.00 2016-01-12 14:44:46.000 012 12585.58 42.98 54528.85 88888.00 2016-01-12 14:44:46.125 012 12585.60 42.98 54528.85 88888.00 2016-01-12 14:44:46.250 012 12585.60 42.95 54528.85 88888.00 2016-01-12 14:44:46.375 012 12585.60 42.92 54528.85 88888.00 2016-01-12 14:44:46.500 012 12585.58 42.90 54528.82 88888.00 2016-01-12 14:44:46.625 012 12585.55 42.88 54528.82 88888.00 2016-01-12 14:44:46.750 012 12585.55 42.85 54528.82 88888.00 2016-01-12 14:44:46.875 012 12585.55 42.83 54528.82 88888.00 2016-01-12 14:44:47.000 012 12585.55 42.80 54528.80 88888.00 2016-01-12 14:44:47.125 012 12585.48 42.80 54528.80 88888.00 2016-01-12 14:44:47.250 012 12585.48 42.75 54528.80 88888.00 2016-01-12 14:44:47.375 012 12585.50 42.73 54528.80 88888.00 2016-01-12 14:44:47.500 012 12585.48 42.70 54528.80 88888.00 2016-01-12 14:44:47.625 012 12585.45 42.65 54528.80 88888.00 2016-01-12 14:44:47.750 012 12585.40 42.62 54528.82 88888.00 2016-01-12 14:44:47.875 012 12585.45 42.62 54528.80 88888.00 2016-01-12 14:44:48.000 012 12585.48 42.58 54528.80 88888.00 2016-01-12 14:44:48.125 012 12585.50 42.55 54528.82 88888.00 2016-01-12 14:44:48.250 012 12585.50 42.52 54528.85 88888.00 2016-01-12 14:44:48.375 012 12585.45 42.48 54528.82 88888.00 2016-01-12 14:44:48.500 012 12585.42 42.48 54528.82 88888.00 2016-01-12 14:44:48.625 012 12585.42 42.42 54528.82 88888.00 2016-01-12 14:44:48.750 012 12585.42 42.40 54528.80 88888.00 2016-01-12 14:44:48.875 012 12585.40 42.38 54528.82 88888.00 2016-01-12 14:44:49.000 012 12585.35 42.35 54528.80 88888.00 2016-01-12 14:44:49.125 012 12585.35 42.38 54528.80 88888.00 2016-01-12 14:44:49.250 012 12585.33 42.35 54528.78 88888.00 2016-01-12 14:44:49.375 012 12585.38 42.35 54528.78 88888.00 2016-01-12 14:44:49.500 012 12585.38 42.33 54528.78 88888.00 2016-01-12 14:44:49.625 012 12585.33 42.27 54528.78 88888.00 2016-01-12 14:44:49.750 012 12585.35 42.25 54528.78 88888.00 2016-01-12 14:44:49.875 012 12585.33 42.23 54528.78 88888.00 2016-01-12 14:44:50.000 012 12585.27 42.20 54528.78 88888.00 2016-01-12 14:44:50.125 012 12585.23 42.17 54528.80 88888.00 2016-01-12 14:44:50.250 012 12585.25 42.12 54528.80 88888.00 2016-01-12 14:44:50.375 012 12585.33 42.10 54528.80 88888.00 2016-01-12 14:44:50.500 012 12585.30 42.10 54528.78 88888.00 2016-01-12 14:44:50.625 012 12585.20 42.08 54528.80 88888.00 2016-01-12 14:44:50.750 012 12585.17 42.05 54528.80 88888.00 2016-01-12 14:44:50.875 012 12585.12 42.05 54528.80 88888.00 2016-01-12 14:44:51.000 012 12585.17 42.05 54528.80 88888.00 2016-01-12 14:44:51.125 012 12585.17 42.00 54528.80 88888.00 2016-01-12 14:44:51.250 012 12585.17 41.98 54528.80 88888.00 2016-01-12 14:44:51.375 012 12585.17 41.95 54528.80 88888.00 2016-01-12 14:44:51.500 012 12585.17 41.92 54528.75 88888.00 2016-01-12 14:44:51.625 012 12585.17 41.88 54528.75 88888.00 2016-01-12 14:44:51.750 012 12585.23 41.88 54528.78 88888.00 2016-01-12 14:44:51.875 012 12585.17 41.88 54528.78 88888.00 2016-01-12 14:44:52.000 012 12585.15 41.85 54528.80 88888.00 2016-01-12 14:44:52.125 012 12585.15 41.83 54528.78 88888.00 2016-01-12 14:44:52.250 012 12585.05 41.75 54528.78 88888.00 2016-01-12 14:44:52.375 012 12585.10 41.75 54528.78 88888.00 2016-01-12 14:44:52.500 012 12585.10 41.73 54528.78 88888.00 2016-01-12 14:44:52.625 012 12585.15 41.73 54528.75 88888.00 2016-01-12 14:44:52.750 012 12585.15 41.73 54528.75 88888.00 2016-01-12 14:44:52.875 012 12585.12 41.67 54528.72 88888.00 2016-01-12 14:44:53.000 012 12585.12 41.67 54528.75 88888.00 2016-01-12 14:44:53.125 012 12585.12 41.65 54528.75 88888.00 2016-01-12 14:44:53.250 012 12585.02 41.65 54528.75 88888.00 2016-01-12 14:44:53.375 012 12585.02 41.62 54528.75 88888.00 2016-01-12 14:44:53.500 012 12585.05 41.60 54528.78 88888.00 2016-01-12 14:44:53.625 012 12585.10 41.58 54528.78 88888.00 2016-01-12 14:44:53.750 012 12585.08 41.58 54528.75 88888.00 2016-01-12 14:44:53.875 012 12585.02 41.52 54528.78 88888.00 2016-01-12 14:44:54.000 012 12585.08 41.50 54528.75 88888.00 2016-01-12 14:44:54.125 012 12585.05 41.48 54528.75 88888.00 2016-01-12 14:44:54.250 012 12584.95 41.42 54528.75 88888.00 2016-01-12 14:44:54.375 012 12584.95 41.42 54528.75 88888.00 2016-01-12 14:44:54.500 012 12584.95 41.40 54528.75 88888.00 2016-01-12 14:44:54.625 012 12584.98 41.35 54528.75 88888.00 2016-01-12 14:44:54.750 012 12585.00 41.35 54528.75 88888.00 2016-01-12 14:44:54.875 012 12584.95 41.33 54528.72 88888.00 2016-01-12 14:44:55.000 012 12584.92 41.33 54528.72 88888.00 2016-01-12 14:44:55.125 012 12584.95 41.30 54528.75 88888.00 2016-01-12 14:44:55.250 012 12584.95 41.30 54528.75 88888.00 2016-01-12 14:44:55.375 012 12584.88 41.25 54528.72 88888.00 2016-01-12 14:44:55.500 012 12584.88 41.25 54528.75 88888.00 2016-01-12 14:44:55.625 012 12584.88 41.23 54528.75 88888.00 2016-01-12 14:44:55.750 012 12584.85 41.20 54528.75 88888.00 2016-01-12 14:44:55.875 012 12584.90 41.20 54528.72 88888.00 2016-01-12 14:44:56.000 012 12584.92 41.17 54528.72 88888.00 2016-01-12 14:44:56.125 012 12584.92 41.15 54528.72 88888.00 2016-01-12 14:44:56.250 012 12584.80 41.12 54528.72 88888.00 2016-01-12 14:44:56.375 012 12584.73 41.12 54528.72 88888.00 2016-01-12 14:44:56.500 012 12584.75 41.10 54528.72 88888.00 2016-01-12 14:44:56.625 012 12584.83 41.10 54528.72 88888.00 2016-01-12 14:44:56.750 012 12584.85 41.05 54528.72 88888.00 2016-01-12 14:44:56.875 012 12584.80 40.98 54528.70 88888.00 2016-01-12 14:44:57.000 012 12584.80 40.98 54528.70 88888.00 2016-01-12 14:44:57.125 012 12584.83 40.92 54528.70 88888.00 2016-01-12 14:44:57.250 012 12584.80 40.88 54528.70 88888.00 2016-01-12 14:44:57.375 012 12584.80 40.88 54528.70 88888.00 2016-01-12 14:44:57.500 012 12584.80 40.90 54528.72 88888.00 2016-01-12 14:44:57.625 012 12584.77 40.88 54528.72 88888.00 2016-01-12 14:44:57.750 012 12584.77 40.85 54528.72 88888.00 2016-01-12 14:44:57.875 012 12584.80 40.83 54528.72 88888.00 2016-01-12 14:44:58.000 012 12584.77 40.77 54528.70 88888.00 2016-01-12 14:44:58.125 012 12584.77 40.80 54528.72 88888.00 2016-01-12 14:44:58.250 012 12584.77 40.77 54528.72 88888.00 2016-01-12 14:44:58.375 012 12584.80 40.75 54528.70 88888.00 2016-01-12 14:44:58.500 012 12584.83 40.73 54528.70 88888.00 2016-01-12 14:44:58.625 012 12584.80 40.70 54528.70 88888.00 2016-01-12 14:44:58.750 012 12584.80 40.65 54528.72 88888.00 2016-01-12 14:44:58.875 012 12584.77 40.65 54528.75 88888.00 2016-01-12 14:44:59.000 012 12584.77 40.65 54528.70 88888.00 2016-01-12 14:44:59.125 012 12584.80 40.65 54528.70 88888.00 2016-01-12 14:44:59.250 012 12584.75 40.65 54528.70 88888.00 2016-01-12 14:44:59.375 012 12584.75 40.67 54528.70 88888.00 2016-01-12 14:44:59.500 012 12584.70 40.65 54528.70 88888.00 2016-01-12 14:44:59.625 012 12584.73 40.60 54528.68 88888.00 2016-01-12 14:44:59.750 012 12584.75 40.55 54528.65 88888.00 2016-01-12 14:44:59.875 012 12584.67 40.55 54528.68 88888.00 2016-01-12 14:45:00.000 012 12584.65 40.55 54528.70 88888.00 2016-01-12 14:45:00.125 012 12584.67 40.50 54528.72 88888.00 2016-01-12 14:45:00.250 012 12584.60 40.48 54528.70 88888.00 2016-01-12 14:45:00.375 012 12584.58 40.48 54528.70 88888.00 2016-01-12 14:45:00.500 012 12584.58 40.48 54528.68 88888.00 2016-01-12 14:45:00.625 012 12584.62 40.45 54528.70 88888.00 2016-01-12 14:45:00.750 012 12584.62 40.42 54528.70 88888.00 2016-01-12 14:45:00.875 012 12584.60 40.40 54528.68 88888.00 2016-01-12 14:45:01.000 012 12584.55 40.38 54528.68 88888.00 2016-01-12 14:45:01.125 012 12584.52 40.35 54528.68 88888.00 2016-01-12 14:45:01.250 012 12584.50 40.30 54528.68 88888.00 2016-01-12 14:45:01.375 012 12584.48 40.30 54528.70 88888.00 2016-01-12 14:45:01.500 012 12584.45 40.30 54528.70 88888.00 2016-01-12 14:45:01.625 012 12584.42 40.30 54528.68 88888.00 2016-01-12 14:45:01.750 012 12584.42 40.30 54528.70 88888.00 2016-01-12 14:45:01.875 012 12584.48 40.25 54528.72 88888.00 2016-01-12 14:45:02.000 012 12584.50 40.25 54528.68 88888.00 2016-01-12 14:45:02.125 012 12584.42 40.23 54528.70 88888.00 2016-01-12 14:45:02.250 012 12584.50 40.17 54528.68 88888.00 2016-01-12 14:45:02.375 012 12584.50 40.17 54528.68 88888.00 2016-01-12 14:45:02.500 012 12584.52 40.17 54528.70 88888.00 2016-01-12 14:45:02.625 012 12584.52 40.20 54528.68 88888.00 2016-01-12 14:45:02.750 012 12584.48 40.17 54528.68 88888.00 2016-01-12 14:45:02.875 012 12584.48 40.10 54528.65 88888.00 2016-01-12 14:45:03.000 012 12584.48 40.08 54528.65 88888.00 2016-01-12 14:45:03.125 012 12584.45 40.08 54528.65 88888.00 2016-01-12 14:45:03.250 012 12584.45 40.05 54528.65 88888.00 2016-01-12 14:45:03.375 012 12584.40 40.02 54528.62 88888.00 2016-01-12 14:45:03.500 012 12584.40 40.02 54528.65 88888.00 2016-01-12 14:45:03.625 012 12584.45 40.00 54528.62 88888.00 2016-01-12 14:45:03.750 012 12584.42 40.00 54528.62 88888.00 2016-01-12 14:45:03.875 012 12584.40 39.98 54528.62 88888.00 2016-01-12 14:45:04.000 012 12584.40 39.95 54528.60 88888.00 2016-01-12 14:45:04.125 012 12584.40 39.98 54528.60 88888.00 2016-01-12 14:45:04.250 012 12584.35 39.98 54528.65 88888.00 2016-01-12 14:45:04.375 012 12584.38 39.95 54528.65 88888.00 2016-01-12 14:45:04.500 012 12584.38 39.95 54528.62 88888.00 2016-01-12 14:45:04.625 012 12584.40 39.90 54528.65 88888.00 2016-01-12 14:45:04.750 012 12584.35 39.90 54528.65 88888.00 2016-01-12 14:45:04.875 012 12584.30 39.90 54528.65 88888.00 2016-01-12 14:45:05.000 012 12584.30 39.88 54528.62 88888.00 2016-01-12 14:45:05.125 012 12584.33 39.85 54528.62 88888.00 2016-01-12 14:45:05.250 012 12584.35 39.83 54528.65 88888.00 2016-01-12 14:45:05.375 012 12584.38 39.83 54528.65 88888.00 2016-01-12 14:45:05.500 012 12584.38 39.80 54528.62 88888.00 2016-01-12 14:45:05.625 012 12584.33 39.77 54528.60 88888.00 2016-01-12 14:45:05.750 012 12584.25 39.75 54528.60 88888.00 2016-01-12 14:45:05.875 012 12584.27 39.77 54528.57 88888.00 2016-01-12 14:45:06.000 012 12584.35 39.77 54528.60 88888.00 2016-01-12 14:45:06.125 012 12584.30 39.70 54528.60 88888.00 2016-01-12 14:45:06.250 012 12584.27 39.65 54528.60 88888.00 2016-01-12 14:45:06.375 012 12584.38 39.65 54528.62 88888.00 2016-01-12 14:45:06.500 012 12584.38 39.67 54528.60 88888.00 2016-01-12 14:45:06.625 012 12584.40 39.67 54528.62 88888.00 2016-01-12 14:45:06.750 012 12584.33 39.62 54528.57 88888.00 2016-01-12 14:45:06.875 012 12584.17 39.58 54528.60 88888.00 2016-01-12 14:45:07.000 012 12584.12 39.60 54528.57 88888.00 2016-01-12 14:45:07.125 012 12584.12 39.62 54528.60 88888.00 2016-01-12 14:45:07.250 012 12584.17 39.58 54528.62 88888.00 2016-01-12 14:45:07.375 012 12584.23 39.55 54528.60 88888.00 2016-01-12 14:45:07.500 012 12584.23 39.58 54528.60 88888.00 2016-01-12 14:45:07.625 012 12584.20 39.58 54528.60 88888.00 2016-01-12 14:45:07.750 012 12584.20 39.58 54528.60 88888.00 2016-01-12 14:45:07.875 012 12584.20 39.55 54528.60 88888.00 2016-01-12 14:45:08.000 012 12584.20 39.55 54528.57 88888.00 2016-01-12 14:45:08.125 012 12584.17 39.55 54528.60 88888.00 2016-01-12 14:45:08.250 012 12584.17 39.52 54528.60 88888.00 2016-01-12 14:45:08.375 012 12584.15 39.50 54528.60 88888.00 2016-01-12 14:45:08.500 012 12584.10 39.48 54528.57 88888.00 2016-01-12 14:45:08.625 012 12584.10 39.50 54528.60 88888.00 2016-01-12 14:45:08.750 012 12584.08 39.48 54528.60 88888.00 2016-01-12 14:45:08.875 012 12584.10 39.48 54528.60 88888.00 2016-01-12 14:45:09.000 012 12584.12 39.50 54528.57 88888.00 2016-01-12 14:45:09.125 012 12584.15 39.50 54528.60 88888.00 2016-01-12 14:45:09.250 012 12584.08 39.48 54528.57 88888.00 2016-01-12 14:45:09.375 012 12584.08 39.48 54528.60 88888.00 2016-01-12 14:45:09.500 012 12584.05 39.48 54528.60 88888.00 2016-01-12 14:45:09.625 012 12584.10 39.45 54528.60 88888.00 2016-01-12 14:45:09.750 012 12584.12 39.42 54528.60 88888.00 2016-01-12 14:45:09.875 012 12584.05 39.42 54528.60 88888.00 2016-01-12 14:45:10.000 012 12584.02 39.42 54528.60 88888.00 2016-01-12 14:45:10.125 012 12584.05 39.42 54528.57 88888.00 2016-01-12 14:45:10.250 012 12584.05 39.40 54528.60 88888.00 2016-01-12 14:45:10.375 012 12584.02 39.38 54528.57 88888.00 2016-01-12 14:45:10.500 012 12583.95 39.35 54528.57 88888.00 2016-01-12 14:45:10.625 012 12583.92 39.33 54528.60 88888.00 2016-01-12 14:45:10.750 012 12583.95 39.33 54528.57 88888.00 2016-01-12 14:45:10.875 012 12583.98 39.35 54528.55 88888.00 2016-01-12 14:45:11.000 012 12583.95 39.33 54528.55 88888.00 2016-01-12 14:45:11.125 012 12583.95 39.33 54528.57 88888.00 2016-01-12 14:45:11.250 012 12584.02 39.33 54528.57 88888.00 2016-01-12 14:45:11.375 012 12584.05 39.35 54528.57 88888.00 2016-01-12 14:45:11.500 012 12584.00 39.33 54528.57 88888.00 2016-01-12 14:45:11.625 012 12583.98 39.30 54528.57 88888.00 2016-01-12 14:45:11.750 012 12583.95 39.27 54528.57 88888.00 2016-01-12 14:45:11.875 012 12583.92 39.30 54528.53 88888.00 2016-01-12 14:45:12.000 012 12583.92 39.27 54528.50 88888.00 2016-01-12 14:45:12.125 012 12583.85 39.25 54528.53 88888.00 2016-01-12 14:45:12.250 012 12583.85 39.23 54528.53 88888.00 2016-01-12 14:45:12.375 012 12583.88 39.23 54528.53 88888.00 2016-01-12 14:45:12.500 012 12583.88 39.25 54528.55 88888.00 2016-01-12 14:45:12.625 012 12583.83 39.23 54528.53 88888.00 2016-01-12 14:45:12.750 012 12583.85 39.23 54528.55 88888.00 2016-01-12 14:45:12.875 012 12583.85 39.20 54528.55 88888.00 2016-01-12 14:45:13.000 012 12583.85 39.17 54528.53 88888.00 2016-01-12 14:45:13.125 012 12583.85 39.20 54528.55 88888.00 2016-01-12 14:45:13.250 012 12583.90 39.23 54528.55 88888.00 2016-01-12 14:45:13.375 012 12583.88 39.20 54528.55 88888.00 2016-01-12 14:45:13.500 012 12583.85 39.17 54528.53 88888.00 2016-01-12 14:45:13.625 012 12583.90 39.17 54528.53 88888.00 2016-01-12 14:45:13.750 012 12583.90 39.17 54528.57 88888.00 2016-01-12 14:45:13.875 012 12583.83 39.17 54528.55 88888.00 2016-01-12 14:45:14.000 012 12583.77 39.17 54528.53 88888.00 2016-01-12 14:45:14.125 012 12583.83 39.20 54528.53 88888.00 2016-01-12 14:45:14.250 012 12583.83 39.20 54528.55 88888.00 2016-01-12 14:45:14.375 012 12583.77 39.20 54528.55 88888.00 2016-01-12 14:45:14.500 012 12583.77 39.17 54528.53 88888.00 2016-01-12 14:45:14.625 012 12583.83 39.17 54528.53 88888.00 2016-01-12 14:45:14.750 012 12583.85 39.17 54528.55 88888.00 2016-01-12 14:45:14.875 012 12583.77 39.17 54528.53 88888.00 2016-01-12 14:45:15.000 012 12583.73 39.17 54528.55 88888.00 2016-01-12 14:45:15.125 012 12583.70 39.15 54528.55 88888.00 2016-01-12 14:45:15.250 012 12583.70 39.12 54528.55 88888.00 2016-01-12 14:45:15.375 012 12583.80 39.15 54528.55 88888.00 2016-01-12 14:45:15.500 012 12583.83 39.12 54528.53 88888.00 2016-01-12 14:45:15.625 012 12583.80 39.10 54528.57 88888.00 2016-01-12 14:45:15.750 012 12583.80 39.12 54528.55 88888.00 2016-01-12 14:45:15.875 012 12583.77 39.15 54528.55 88888.00 2016-01-12 14:45:16.000 012 12583.77 39.12 54528.55 88888.00 2016-01-12 14:45:16.125 012 12583.80 39.12 54528.57 88888.00 2016-01-12 14:45:16.250 012 12583.73 39.12 54528.57 88888.00 2016-01-12 14:45:16.375 012 12583.67 39.12 54528.55 88888.00 2016-01-12 14:45:16.500 012 12583.65 39.12 54528.55 88888.00 2016-01-12 14:45:16.625 012 12583.62 39.12 54528.57 88888.00 2016-01-12 14:45:16.750 012 12583.70 39.08 54528.57 88888.00 2016-01-12 14:45:16.875 012 12583.75 39.08 54528.55 88888.00 2016-01-12 14:45:17.000 012 12583.70 39.10 54528.55 88888.00 2016-01-12 14:45:17.125 012 12583.58 39.08 54528.57 88888.00 2016-01-12 14:45:17.250 012 12583.50 39.05 54528.57 88888.00 2016-01-12 14:45:17.375 012 12583.52 39.08 54528.55 88888.00 2016-01-12 14:45:17.500 012 12583.58 39.08 54528.55 88888.00 2016-01-12 14:45:17.625 012 12583.60 39.10 54528.55 88888.00 2016-01-12 14:45:17.750 012 12583.62 39.10 54528.53 88888.00 2016-01-12 14:45:17.875 012 12583.62 39.08 54528.55 88888.00 2016-01-12 14:45:18.000 012 12583.62 39.10 54528.55 88888.00 2016-01-12 14:45:18.125 012 12583.52 39.08 54528.55 88888.00 2016-01-12 14:45:18.250 012 12583.42 39.05 54528.55 88888.00 2016-01-12 14:45:18.375 012 12583.52 39.05 54528.53 88888.00 2016-01-12 14:45:18.500 012 12583.52 39.08 54528.55 88888.00 2016-01-12 14:45:18.625 012 12583.48 39.05 54528.55 88888.00 2016-01-12 14:45:18.750 012 12583.48 39.00 54528.55 88888.00 2016-01-12 14:45:18.875 012 12583.50 39.02 54528.57 88888.00 2016-01-12 14:45:19.000 012 12583.40 39.05 54528.55 88888.00 2016-01-12 14:45:19.125 012 12583.40 39.02 54528.55 88888.00 2016-01-12 14:45:19.250 012 12583.38 39.00 54528.57 88888.00 2016-01-12 14:45:19.375 012 12583.35 39.02 54528.57 88888.00 2016-01-12 14:45:19.500 012 12583.38 39.02 54528.57 88888.00 2016-01-12 14:45:19.625 012 12583.38 39.02 54528.55 88888.00 2016-01-12 14:45:19.750 012 12583.40 39.02 54528.53 88888.00 2016-01-12 14:45:19.875 012 12583.35 39.02 54528.57 88888.00 2016-01-12 14:45:20.000 012 12583.33 39.00 54528.53 88888.00 2016-01-12 14:45:20.125 012 12583.27 39.00 54528.53 88888.00 2016-01-12 14:45:20.250 012 12583.27 39.00 54528.55 88888.00 2016-01-12 14:45:20.375 012 12583.33 39.02 54528.55 88888.00 2016-01-12 14:45:20.500 012 12583.27 39.02 54528.55 88888.00 2016-01-12 14:45:20.625 012 12583.25 39.02 54528.57 88888.00 2016-01-12 14:45:20.750 012 12583.30 39.05 54528.55 88888.00 2016-01-12 14:45:20.875 012 12583.33 39.08 54528.57 88888.00 2016-01-12 14:45:21.000 012 12583.27 39.08 54528.57 88888.00 2016-01-12 14:45:21.125 012 12583.20 39.08 54528.57 88888.00 2016-01-12 14:45:21.250 012 12583.08 39.00 54528.55 88888.00 2016-01-12 14:45:21.375 012 12583.08 39.00 54528.53 88888.00 2016-01-12 14:45:21.500 012 12583.08 39.00 54528.53 88888.00 2016-01-12 14:45:21.625 012 12583.10 39.02 54528.53 88888.00 2016-01-12 14:45:21.750 012 12583.08 39.00 54528.55 88888.00 2016-01-12 14:45:21.875 012 12583.02 39.02 54528.53 88888.00 2016-01-12 14:45:22.000 012 12583.02 39.00 54528.53 88888.00 2016-01-12 14:45:22.125 012 12583.00 38.98 54528.55 88888.00 2016-01-12 14:45:22.250 012 12583.02 38.92 54528.55 88888.00 2016-01-12 14:45:22.375 012 12583.02 38.98 54528.55 88888.00 2016-01-12 14:45:22.500 012 12582.92 39.00 54528.53 88888.00 2016-01-12 14:45:22.625 012 12582.90 39.02 54528.55 88888.00 2016-01-12 14:45:22.750 012 12582.95 39.02 54528.55 88888.00 2016-01-12 14:45:22.875 012 12583.00 39.00 54528.55 88888.00 2016-01-12 14:45:23.000 012 12583.00 38.98 54528.53 88888.00 2016-01-12 14:45:23.125 012 12582.95 38.98 54528.55 88888.00 2016-01-12 14:45:23.250 012 12582.92 38.98 54528.57 88888.00 2016-01-12 14:45:23.375 012 12582.92 38.98 54528.57 88888.00 2016-01-12 14:45:23.500 012 12582.92 39.00 54528.57 88888.00 2016-01-12 14:45:23.625 012 12582.90 38.95 54528.53 88888.00 2016-01-12 14:45:23.750 012 12582.88 38.98 54528.53 88888.00 2016-01-12 14:45:23.875 012 12582.85 39.00 54528.60 88888.00 2016-01-12 14:45:24.000 012 12582.83 39.02 54528.55 88888.00 2016-01-12 14:45:24.125 012 12582.83 39.02 54528.57 88888.00 2016-01-12 14:45:24.250 012 12582.85 39.02 54528.55 88888.00 2016-01-12 14:45:24.375 012 12582.90 39.02 54528.57 88888.00 2016-01-12 14:45:24.500 012 12582.85 39.02 54528.57 88888.00 2016-01-12 14:45:24.625 012 12582.88 39.02 54528.57 88888.00 2016-01-12 14:45:24.750 012 12582.85 39.02 54528.55 88888.00 2016-01-12 14:45:24.875 012 12582.77 39.00 54528.57 88888.00 2016-01-12 14:45:25.000 012 12582.70 39.00 54528.53 88888.00 2016-01-12 14:45:25.125 012 12582.73 39.05 54528.55 88888.00 2016-01-12 14:45:25.250 012 12582.73 39.05 54528.55 88888.00 2016-01-12 14:45:25.375 012 12582.75 39.05 54528.55 88888.00 2016-01-12 14:45:25.500 012 12582.67 39.05 54528.55 88888.00 2016-01-12 14:45:25.625 012 12582.62 39.02 54528.55 88888.00 2016-01-12 14:45:25.750 012 12582.65 39.05 54528.55 88888.00 2016-01-12 14:45:25.875 012 12582.67 39.08 54528.55 88888.00 2016-01-12 14:45:26.000 012 12582.70 39.10 54528.53 88888.00 2016-01-12 14:45:26.125 012 12582.67 39.10 54528.53 88888.00 2016-01-12 14:45:26.250 012 12582.65 39.12 54528.55 88888.00 2016-01-12 14:45:26.375 012 12582.67 39.12 54528.55 88888.00 2016-01-12 14:45:26.500 012 12582.65 39.12 54528.55 88888.00 2016-01-12 14:45:26.625 012 12582.60 39.12 54528.55 88888.00 2016-01-12 14:45:26.750 012 12582.60 39.12 54528.57 88888.00 2016-01-12 14:45:26.875 012 12582.60 39.17 54528.55 88888.00 2016-01-12 14:45:27.000 012 12582.60 39.15 54528.53 88888.00 2016-01-12 14:45:27.125 012 12582.60 39.12 54528.53 88888.00 2016-01-12 14:45:27.250 012 12582.60 39.12 54528.55 88888.00 2016-01-12 14:45:27.375 012 12582.62 39.15 54528.55 88888.00 2016-01-12 14:45:27.500 012 12582.60 39.15 54528.55 88888.00 2016-01-12 14:45:27.625 012 12582.60 39.15 54528.53 88888.00 2016-01-12 14:45:27.750 012 12582.52 39.15 54528.53 88888.00 2016-01-12 14:45:27.875 012 12582.50 39.15 54528.53 88888.00 2016-01-12 14:45:28.000 012 12582.52 39.17 54528.50 88888.00 2016-01-12 14:45:28.125 012 12582.50 39.23 54528.53 88888.00 2016-01-12 14:45:28.250 012 12582.45 39.20 54528.50 88888.00 2016-01-12 14:45:28.375 012 12582.48 39.20 54528.50 88888.00 2016-01-12 14:45:28.500 012 12582.45 39.20 54528.53 88888.00 2016-01-12 14:45:28.625 012 12582.42 39.23 54528.47 88888.00 2016-01-12 14:45:28.750 012 12582.45 39.23 54528.50 88888.00 2016-01-12 14:45:28.875 012 12582.45 39.20 54528.47 88888.00 2016-01-12 14:45:29.000 012 12582.40 39.20 54528.53 88888.00 2016-01-12 14:45:29.125 012 12582.33 39.20 54528.50 88888.00 2016-01-12 14:45:29.250 012 12582.30 39.23 54528.50 88888.00 2016-01-12 14:45:29.375 012 12582.38 39.25 54528.50 88888.00 2016-01-12 14:45:29.500 012 12582.38 39.25 54528.53 88888.00 2016-01-12 14:45:29.625 012 12582.40 39.25 54528.50 88888.00 2016-01-12 14:45:29.750 012 12582.38 39.25 54528.50 88888.00 2016-01-12 14:45:29.875 012 12582.33 39.25 54528.50 88888.00 2016-01-12 14:45:30.000 012 12582.30 39.25 54528.47 88888.00 2016-01-12 14:45:30.125 012 12582.30 39.25 54528.50 88888.00 2016-01-12 14:45:30.250 012 12582.33 39.27 54528.53 88888.00 2016-01-12 14:45:30.375 012 12582.38 39.27 54528.50 88888.00 2016-01-12 14:45:30.500 012 12582.35 39.27 54528.50 88888.00 2016-01-12 14:45:30.625 012 12582.33 39.27 54528.53 88888.00 2016-01-12 14:45:30.750 012 12582.35 39.25 54528.53 88888.00 2016-01-12 14:45:30.875 012 12582.27 39.23 54528.50 88888.00 2016-01-12 14:45:31.000 012 12582.25 39.25 54528.47 88888.00 2016-01-12 14:45:31.125 012 12582.20 39.27 54528.47 88888.00 2016-01-12 14:45:31.250 012 12582.17 39.27 54528.47 88888.00 2016-01-12 14:45:31.375 012 12582.25 39.25 54528.47 88888.00 2016-01-12 14:45:31.500 012 12582.23 39.30 54528.45 88888.00 2016-01-12 14:45:31.625 012 12582.08 39.30 54528.45 88888.00 2016-01-12 14:45:31.750 012 12582.05 39.27 54528.47 88888.00 2016-01-12 14:45:31.875 012 12582.12 39.25 54528.47 88888.00 2016-01-12 14:45:32.000 012 12582.10 39.27 54528.45 88888.00 2016-01-12 14:45:32.125 012 12582.10 39.27 54528.47 88888.00 2016-01-12 14:45:32.250 012 12582.08 39.25 54528.47 88888.00 2016-01-12 14:45:32.375 012 12582.08 39.27 54528.50 88888.00 2016-01-12 14:45:32.500 012 12582.08 39.30 54528.50 88888.00 2016-01-12 14:45:32.625 012 12582.05 39.33 54528.53 88888.00 2016-01-12 14:45:32.750 012 12581.98 39.35 54528.47 88888.00 2016-01-12 14:45:32.875 012 12581.90 39.33 54528.50 88888.00 2016-01-12 14:45:33.000 012 12581.90 39.33 54528.47 88888.00 2016-01-12 14:45:33.125 012 12581.92 39.30 54528.50 88888.00 2016-01-12 14:45:33.250 012 12581.88 39.30 54528.50 88888.00 2016-01-12 14:45:33.375 012 12581.80 39.35 54528.47 88888.00 2016-01-12 14:45:33.500 012 12581.80 39.35 54528.47 88888.00 2016-01-12 14:45:33.625 012 12581.83 39.30 54528.47 88888.00 2016-01-12 14:45:33.750 012 12581.75 39.27 54528.50 88888.00 2016-01-12 14:45:33.875 012 12581.80 39.27 54528.50 88888.00 2016-01-12 14:45:34.000 012 12581.83 39.30 54528.47 88888.00 2016-01-12 14:45:34.125 012 12581.83 39.27 54528.50 88888.00 2016-01-12 14:45:34.250 012 12581.73 39.27 54528.50 88888.00 2016-01-12 14:45:34.375 012 12581.70 39.27 54528.50 88888.00 2016-01-12 14:45:34.500 012 12581.65 39.25 54528.50 88888.00 2016-01-12 14:45:34.625 012 12581.62 39.25 54528.50 88888.00 2016-01-12 14:45:34.750 012 12581.62 39.25 54528.47 88888.00 2016-01-12 14:45:34.875 012 12581.60 39.25 54528.50 88888.00 2016-01-12 14:45:35.000 012 12581.60 39.25 54528.50 88888.00 2016-01-12 14:45:35.125 012 12581.58 39.25 54528.50 88888.00 2016-01-12 14:45:35.250 012 12581.50 39.25 54528.50 88888.00 2016-01-12 14:45:35.375 012 12581.48 39.27 54528.47 88888.00 2016-01-12 14:45:35.500 012 12581.50 39.25 54528.47 88888.00 2016-01-12 14:45:35.625 012 12581.50 39.25 54528.47 88888.00 2016-01-12 14:45:35.750 012 12581.42 39.23 54528.47 88888.00 2016-01-12 14:45:35.875 012 12581.38 39.23 54528.45 88888.00 2016-01-12 14:45:36.000 012 12581.38 39.20 54528.45 88888.00 2016-01-12 14:45:36.125 012 12581.38 39.23 54528.45 88888.00 2016-01-12 14:45:36.250 012 12581.33 39.23 54528.47 88888.00 2016-01-12 14:45:36.375 012 12581.25 39.20 54528.45 88888.00 2016-01-12 14:45:36.500 012 12581.23 39.23 54528.45 88888.00 2016-01-12 14:45:36.625 012 12581.30 39.20 54528.45 88888.00 2016-01-12 14:45:36.750 012 12581.30 39.20 54528.45 88888.00 2016-01-12 14:45:36.875 012 12581.27 39.20 54528.43 88888.00 2016-01-12 14:45:37.000 012 12581.27 39.20 54528.43 88888.00 2016-01-12 14:45:37.125 012 12581.20 39.20 54528.45 88888.00 2016-01-12 14:45:37.250 012 12581.15 39.23 54528.45 88888.00 2016-01-12 14:45:37.375 012 12581.23 39.20 54528.45 88888.00 2016-01-12 14:45:37.500 012 12581.25 39.17 54528.43 88888.00 2016-01-12 14:45:37.625 012 12581.20 39.17 54528.45 88888.00 2016-01-12 14:45:37.750 012 12581.17 39.17 54528.40 88888.00 2016-01-12 14:45:37.875 012 12581.17 39.15 54528.43 88888.00 2016-01-12 14:45:38.000 012 12581.12 39.12 54528.40 88888.00 2016-01-12 14:45:38.125 012 12581.05 39.12 54528.40 88888.00 2016-01-12 14:45:38.250 012 12581.02 39.12 54528.43 88888.00 2016-01-12 14:45:38.375 012 12581.05 39.12 54528.40 88888.00 2016-01-12 14:45:38.500 012 12580.98 39.12 54528.40 88888.00 2016-01-12 14:45:38.625 012 12580.95 39.10 54528.40 88888.00 2016-01-12 14:45:38.750 012 12580.88 39.10 54528.38 88888.00 2016-01-12 14:45:38.875 012 12580.80 39.05 54528.38 88888.00 2016-01-12 14:45:39.000 012 12580.77 39.02 54528.35 88888.00 2016-01-12 14:45:39.125 012 12580.75 39.05 54528.38 88888.00 2016-01-12 14:45:39.250 012 12580.73 39.02 54528.40 88888.00 2016-01-12 14:45:39.375 012 12580.77 39.02 54528.35 88888.00 2016-01-12 14:45:39.500 012 12580.80 39.00 54528.32 88888.00 2016-01-12 14:45:39.625 012 12580.73 38.98 54528.32 88888.00 2016-01-12 14:45:39.750 012 12580.62 38.98 54528.32 88888.00 2016-01-12 14:45:39.875 012 12580.67 38.98 54528.32 88888.00 2016-01-12 14:45:40.000 012 12580.70 38.98 54528.30 88888.00 2016-01-12 14:45:40.125 012 12580.73 38.95 54528.32 88888.00 2016-01-12 14:45:40.250 012 12580.73 38.98 54528.32 88888.00 2016-01-12 14:45:40.375 012 12580.73 38.95 54528.30 88888.00 2016-01-12 14:45:40.500 012 12580.62 38.92 54528.30 88888.00 2016-01-12 14:45:40.625 012 12580.60 38.95 54528.30 88888.00 2016-01-12 14:45:40.750 012 12580.62 38.95 54528.32 88888.00 2016-01-12 14:45:40.875 012 12580.60 38.98 54528.30 88888.00 2016-01-12 14:45:41.000 012 12580.58 38.95 54528.30 88888.00 2016-01-12 14:45:41.125 012 12580.60 38.92 54528.35 88888.00 2016-01-12 14:45:41.250 012 12580.48 38.95 54528.38 88888.00 2016-01-12 14:45:41.375 012 12580.42 38.95 54528.35 88888.00 2016-01-12 14:45:41.500 012 12580.42 38.95 54528.35 88888.00 2016-01-12 14:45:41.625 012 12580.45 38.98 54528.32 88888.00 2016-01-12 14:45:41.750 012 12580.42 38.95 54528.30 88888.00 2016-01-12 14:45:41.875 012 12580.38 38.95 54528.28 88888.00 2016-01-12 14:45:42.000 012 12580.38 38.95 54528.25 88888.00 2016-01-12 14:45:42.125 012 12580.35 38.90 54528.25 88888.00 2016-01-12 14:45:42.250 012 12580.38 38.90 54528.25 88888.00 2016-01-12 14:45:42.375 012 12580.45 38.90 54528.25 88888.00 2016-01-12 14:45:42.500 012 12580.45 38.92 54528.25 88888.00 2016-01-12 14:45:42.625 012 12580.33 38.95 54528.28 88888.00 2016-01-12 14:45:42.750 012 12580.33 38.98 54528.30 88888.00 2016-01-12 14:45:42.875 012 12580.30 38.92 54528.28 88888.00 2016-01-12 14:45:43.000 012 12580.25 38.90 54528.22 88888.00 2016-01-12 14:45:43.125 012 12580.33 38.92 54528.25 88888.00 2016-01-12 14:45:43.250 012 12580.30 38.92 54528.25 88888.00 2016-01-12 14:45:43.375 012 12580.27 38.92 54528.25 88888.00 2016-01-12 14:45:43.500 012 12580.20 38.90 54528.20 88888.00 2016-01-12 14:45:43.625 012 12580.20 38.90 54528.20 88888.00 2016-01-12 14:45:43.750 012 12580.20 38.90 54528.22 88888.00 2016-01-12 14:45:43.875 012 12580.23 38.85 54528.20 88888.00 2016-01-12 14:45:44.000 012 12580.25 38.85 54528.18 88888.00 2016-01-12 14:45:44.125 012 12580.17 38.88 54528.20 88888.00 2016-01-12 14:45:44.250 012 12580.08 38.88 54528.20 88888.00 2016-01-12 14:45:44.375 012 12580.08 38.90 54528.20 88888.00 2016-01-12 14:45:44.500 012 12580.08 38.85 54528.20 88888.00 2016-01-12 14:45:44.625 012 12580.05 38.88 54528.20 88888.00 2016-01-12 14:45:44.750 012 12579.98 38.90 54528.18 88888.00 2016-01-12 14:45:44.875 012 12579.95 38.90 54528.15 88888.00 2016-01-12 14:45:45.000 012 12579.95 38.85 54528.15 88888.00 2016-01-12 14:45:45.125 012 12579.98 38.85 54528.15 88888.00 2016-01-12 14:45:45.250 012 12579.92 38.83 54528.18 88888.00 2016-01-12 14:45:45.375 012 12579.95 38.83 54528.12 88888.00 2016-01-12 14:45:45.500 012 12579.95 38.83 54528.12 88888.00 2016-01-12 14:45:45.625 012 12579.95 38.85 54528.15 88888.00 2016-01-12 14:45:45.750 012 12579.95 38.85 54528.12 88888.00 2016-01-12 14:45:45.875 012 12579.95 38.88 54528.15 88888.00 2016-01-12 14:45:46.000 012 12579.88 38.85 54528.15 88888.00 2016-01-12 14:45:46.125 012 12579.85 38.83 54528.15 88888.00 2016-01-12 14:45:46.250 012 12579.83 38.83 54528.12 88888.00 2016-01-12 14:45:46.375 012 12579.90 38.85 54528.10 88888.00 2016-01-12 14:45:46.500 012 12579.90 38.85 54528.07 88888.00 2016-01-12 14:45:46.625 012 12579.83 38.83 54528.10 88888.00 2016-01-12 14:45:46.750 012 12579.83 38.80 54528.10 88888.00 2016-01-12 14:45:46.875 012 12579.83 38.80 54528.07 88888.00 2016-01-12 14:45:47.000 012 12579.90 38.80 54528.07 88888.00 2016-01-12 14:45:47.125 012 12579.88 38.80 54528.07 88888.00 2016-01-12 14:45:47.250 012 12579.75 38.80 54528.07 88888.00 2016-01-12 14:45:47.375 012 12579.75 38.77 54528.07 88888.00 2016-01-12 14:45:47.500 012 12579.73 38.77 54528.05 88888.00 2016-01-12 14:45:47.625 012 12579.67 38.80 54528.05 88888.00 2016-01-12 14:45:47.750 012 12579.67 38.80 54528.05 88888.00 2016-01-12 14:45:47.875 012 12579.70 38.77 54528.05 88888.00 2016-01-12 14:45:48.000 012 12579.67 38.80 54528.03 88888.00 2016-01-12 14:45:48.125 012 12579.62 38.83 54528.03 88888.00 2016-01-12 14:45:48.250 012 12579.67 38.83 54528.03 88888.00 2016-01-12 14:45:48.375 012 12579.73 38.85 54528.03 88888.00 2016-01-12 14:45:48.500 012 12579.70 38.83 54528.00 88888.00 2016-01-12 14:45:48.625 012 12579.70 38.80 54528.00 88888.00 2016-01-12 14:45:48.750 012 12579.70 38.83 54528.03 88888.00 2016-01-12 14:45:48.875 012 12579.65 38.83 54528.00 88888.00 2016-01-12 14:45:49.000 012 12579.65 38.83 54527.97 88888.00 2016-01-12 14:45:49.125 012 12579.60 38.85 54527.97 88888.00 2016-01-12 14:45:49.250 012 12579.55 38.83 54528.00 88888.00 2016-01-12 14:45:49.375 012 12579.58 38.80 54528.00 88888.00 2016-01-12 14:45:49.500 012 12579.58 38.83 54527.97 88888.00 2016-01-12 14:45:49.625 012 12579.58 38.85 54527.97 88888.00 2016-01-12 14:45:49.750 012 12579.50 38.85 54527.95 88888.00 2016-01-12 14:45:49.875 012 12579.45 38.85 54527.97 88888.00 2016-01-12 14:45:50.000 012 12579.50 38.80 54527.97 88888.00 2016-01-12 14:45:50.125 012 12579.52 38.85 54527.95 88888.00 2016-01-12 14:45:50.250 012 12579.50 38.80 54527.95 88888.00 2016-01-12 14:45:50.375 012 12579.48 38.80 54527.93 88888.00 2016-01-12 14:45:50.500 012 12579.42 38.77 54527.93 88888.00 2016-01-12 14:45:50.625 012 12579.45 38.83 54527.93 88888.00 2016-01-12 14:45:50.750 012 12579.45 38.80 54527.90 88888.00 2016-01-12 14:45:50.875 012 12579.38 38.83 54527.93 88888.00 2016-01-12 14:45:51.000 012 12579.40 38.83 54527.88 88888.00 2016-01-12 14:45:51.125 012 12579.35 38.80 54527.88 88888.00 2016-01-12 14:45:51.250 012 12579.30 38.83 54527.93 88888.00 2016-01-12 14:45:51.375 012 12579.33 38.83 54527.93 88888.00 2016-01-12 14:45:51.500 012 12579.33 38.83 54527.90 88888.00 2016-01-12 14:45:51.625 012 12579.33 38.83 54527.88 88888.00 2016-01-12 14:45:51.750 012 12579.35 38.83 54527.85 88888.00 2016-01-12 14:45:51.875 012 12579.38 38.83 54527.90 88888.00 2016-01-12 14:45:52.000 012 12579.35 38.83 54527.88 88888.00 2016-01-12 14:45:52.125 012 12579.38 38.83 54527.88 88888.00 2016-01-12 14:45:52.250 012 12579.33 38.83 54527.85 88888.00 2016-01-12 14:45:52.375 012 12579.27 38.83 54527.85 88888.00 2016-01-12 14:45:52.500 012 12579.23 38.83 54527.82 88888.00 2016-01-12 14:45:52.625 012 12579.25 38.85 54527.85 88888.00 2016-01-12 14:45:52.750 012 12579.27 38.88 54527.82 88888.00 2016-01-12 14:45:52.875 012 12579.27 38.88 54527.78 88888.00 2016-01-12 14:45:53.000 012 12579.25 38.88 54527.75 88888.00 2016-01-12 14:45:53.125 012 12579.23 38.90 54527.78 88888.00 2016-01-12 14:45:53.250 012 12579.17 38.92 54527.80 88888.00 2016-01-12 14:45:53.375 012 12579.20 38.92 54527.80 88888.00 2016-01-12 14:45:53.500 012 12579.17 38.90 54527.82 88888.00 2016-01-12 14:45:53.625 012 12579.15 38.90 54527.82 88888.00 2016-01-12 14:45:53.750 012 12579.17 38.92 54527.80 88888.00 2016-01-12 14:45:53.875 012 12579.17 38.88 54527.75 88888.00 2016-01-12 14:45:54.000 012 12579.12 38.90 54527.75 88888.00 2016-01-12 14:45:54.125 012 12579.05 38.92 54527.78 88888.00 2016-01-12 14:45:54.250 012 12578.98 38.90 54527.75 88888.00 2016-01-12 14:45:54.375 012 12579.02 38.92 54527.75 88888.00 2016-01-12 14:45:54.500 012 12579.08 38.92 54527.78 88888.00 2016-01-12 14:45:54.625 012 12579.10 38.95 54527.72 88888.00 2016-01-12 14:45:54.750 012 12579.08 39.00 54527.72 88888.00 2016-01-12 14:45:54.875 012 12579.08 39.02 54527.75 88888.00 2016-01-12 14:45:55.000 012 12579.02 39.00 54527.75 88888.00 2016-01-12 14:45:55.125 012 12579.02 39.00 54527.72 88888.00 2016-01-12 14:45:55.250 012 12579.02 38.98 54527.72 88888.00 2016-01-12 14:45:55.375 012 12579.02 39.00 54527.72 88888.00 2016-01-12 14:45:55.500 012 12578.92 39.00 54527.68 88888.00 2016-01-12 14:45:55.625 012 12578.88 39.02 54527.70 88888.00 2016-01-12 14:45:55.750 012 12578.90 39.05 54527.70 88888.00 2016-01-12 14:45:55.875 012 12578.92 39.08 54527.68 88888.00 2016-01-12 14:45:56.000 012 12578.95 39.10 54527.68 88888.00 2016-01-12 14:45:56.125 012 12578.95 39.10 54527.65 88888.00 2016-01-12 14:45:56.250 012 12578.88 39.10 54527.65 88888.00 2016-01-12 14:45:56.375 012 12578.80 39.12 54527.65 88888.00 2016-01-12 14:45:56.500 012 12578.73 39.12 54527.65 88888.00 2016-01-12 14:45:56.625 012 12578.77 39.12 54527.62 88888.00 2016-01-12 14:45:56.750 012 12578.85 39.12 54527.62 88888.00 2016-01-12 14:45:56.875 012 12578.80 39.17 54527.65 88888.00 2016-01-12 14:45:57.000 012 12578.77 39.17 54527.62 88888.00 2016-01-12 14:45:57.125 012 12578.75 39.17 54527.62 88888.00 2016-01-12 14:45:57.250 012 12578.75 39.12 54527.62 88888.00 2016-01-12 14:45:57.375 012 12578.75 39.15 54527.60 88888.00 2016-01-12 14:45:57.500 012 12578.73 39.15 54527.60 88888.00 2016-01-12 14:45:57.625 012 12578.73 39.17 54527.62 88888.00 2016-01-12 14:45:57.750 012 12578.77 39.23 54527.62 88888.00 2016-01-12 14:45:57.875 012 12578.77 39.25 54527.60 88888.00 2016-01-12 14:45:58.000 012 12578.75 39.25 54527.60 88888.00 2016-01-12 14:45:58.125 012 12578.73 39.25 54527.62 88888.00 2016-01-12 14:45:58.250 012 12578.73 39.27 54527.62 88888.00 2016-01-12 14:45:58.375 012 12578.75 39.27 54527.60 88888.00 2016-01-12 14:45:58.500 012 12578.75 39.30 54527.57 88888.00 2016-01-12 14:45:58.625 012 12578.73 39.33 54527.57 88888.00 2016-01-12 14:45:58.750 012 12578.62 39.35 54527.57 88888.00 2016-01-12 14:45:58.875 012 12578.62 39.35 54527.55 88888.00 2016-01-12 14:45:59.000 012 12578.58 39.38 54527.53 88888.00 2016-01-12 14:45:59.125 012 12578.58 39.35 54527.53 88888.00 2016-01-12 14:45:59.250 012 12578.50 39.38 54527.53 88888.00 2016-01-12 14:45:59.375 012 12578.55 39.38 54527.53 88888.00 2016-01-12 14:45:59.500 012 12578.60 39.38 54527.53 88888.00 2016-01-12 14:45:59.625 012 12578.60 39.40 54527.50 88888.00 2016-01-12 14:45:59.750 012 12578.52 39.42 54527.53 88888.00 2016-01-12 14:45:59.875 012 12578.52 39.45 54527.53 88888.00 2016-01-12 14:46:00.000 012 12578.55 39.42 54527.53 88888.00 2016-01-12 14:46:00.125 012 12578.55 39.45 54527.50 88888.00 2016-01-12 14:46:00.250 012 12578.55 39.50 54527.53 88888.00 2016-01-12 14:46:00.375 012 12578.60 39.50 54527.47 88888.00 2016-01-12 14:46:00.500 012 12578.55 39.52 54527.47 88888.00 2016-01-12 14:46:00.625 012 12578.52 39.58 54527.47 88888.00 2016-01-12 14:46:00.750 012 12578.52 39.58 54527.45 88888.00 2016-01-12 14:46:00.875 012 12578.52 39.58 54527.45 88888.00 2016-01-12 14:46:01.000 012 12578.50 39.60 54527.45 88888.00 2016-01-12 14:46:01.125 012 12578.48 39.60 54527.47 88888.00 2016-01-12 14:46:01.250 012 12578.52 39.62 54527.45 88888.00 2016-01-12 14:46:01.375 012 12578.58 39.62 54527.43 88888.00 2016-01-12 14:46:01.500 012 12578.55 39.65 54527.43 88888.00 2016-01-12 14:46:01.625 012 12578.50 39.65 54527.43 88888.00 2016-01-12 14:46:01.750 012 12578.50 39.67 54527.45 88888.00 2016-01-12 14:46:01.875 012 12578.58 39.70 54527.45 88888.00 2016-01-12 14:46:02.000 012 12578.60 39.70 54527.43 88888.00 2016-01-12 14:46:02.125 012 12578.52 39.73 54527.43 88888.00 2016-01-12 14:46:02.250 012 12578.42 39.73 54527.43 88888.00 2016-01-12 14:46:02.375 012 12578.40 39.73 54527.43 88888.00 2016-01-12 14:46:02.500 012 12578.40 39.75 54527.43 88888.00 2016-01-12 14:46:02.625 012 12578.38 39.77 54527.40 88888.00 2016-01-12 14:46:02.750 012 12578.35 39.80 54527.45 88888.00 2016-01-12 14:46:02.875 012 12578.35 39.80 54527.45 88888.00 2016-01-12 14:46:03.000 012 12578.35 39.85 54527.43 88888.00 2016-01-12 14:46:03.125 012 12578.33 39.88 54527.40 88888.00 2016-01-12 14:46:03.250 012 12578.33 39.85 54527.43 88888.00 2016-01-12 14:46:03.375 012 12578.35 39.90 54527.43 88888.00 2016-01-12 14:46:03.500 012 12578.33 39.90 54527.40 88888.00 2016-01-12 14:46:03.625 012 12578.35 39.90 54527.40 88888.00 2016-01-12 14:46:03.750 012 12578.33 39.92 54527.43 88888.00 2016-01-12 14:46:03.875 012 12578.30 39.92 54527.40 88888.00 2016-01-12 14:46:04.000 012 12578.30 39.92 54527.38 88888.00 2016-01-12 14:46:04.125 012 12578.35 39.95 54527.40 88888.00 2016-01-12 14:46:04.250 012 12578.35 40.00 54527.40 88888.00 2016-01-12 14:46:04.375 012 12578.38 40.00 54527.38 88888.00 2016-01-12 14:46:04.500 012 12578.35 40.00 54527.38 88888.00 2016-01-12 14:46:04.625 012 12578.23 40.00 54527.35 88888.00 2016-01-12 14:46:04.750 012 12578.20 40.02 54527.32 88888.00 2016-01-12 14:46:04.875 012 12578.25 40.05 54527.38 88888.00 2016-01-12 14:46:05.000 012 12578.30 40.10 54527.35 88888.00 2016-01-12 14:46:05.125 012 12578.27 40.12 54527.35 88888.00 2016-01-12 14:46:05.250 012 12578.15 40.10 54527.30 88888.00 2016-01-12 14:46:05.375 012 12578.17 40.15 54527.32 88888.00 2016-01-12 14:46:05.500 012 12578.27 40.17 54527.35 88888.00 2016-01-12 14:46:05.625 012 12578.23 40.17 54527.35 88888.00 2016-01-12 14:46:05.750 012 12578.20 40.20 54527.30 88888.00 2016-01-12 14:46:05.875 012 12578.15 40.25 54527.32 88888.00 2016-01-12 14:46:06.000 012 12578.20 40.25 54527.30 88888.00 2016-01-12 14:46:06.125 012 12578.23 40.25 54527.30 88888.00 2016-01-12 14:46:06.250 012 12578.23 40.27 54527.30 88888.00 2016-01-12 14:46:06.375 012 12578.12 40.27 54527.30 88888.00 2016-01-12 14:46:06.500 012 12578.00 40.30 54527.28 88888.00 2016-01-12 14:46:06.625 012 12578.00 40.33 54527.28 88888.00 2016-01-12 14:46:06.750 012 12578.08 40.35 54527.28 88888.00 2016-01-12 14:46:06.875 012 12578.08 40.35 54527.25 88888.00 2016-01-12 14:46:07.000 012 12578.08 40.38 54527.25 88888.00 2016-01-12 14:46:07.125 012 12578.10 40.38 54527.28 88888.00 2016-01-12 14:46:07.250 012 12578.05 40.40 54527.28 88888.00 2016-01-12 14:46:07.375 012 12578.05 40.40 54527.28 88888.00 2016-01-12 14:46:07.500 012 12578.00 40.42 54527.28 88888.00 2016-01-12 14:46:07.625 012 12577.98 40.45 54527.25 88888.00 2016-01-12 14:46:07.750 012 12578.00 40.50 54527.28 88888.00 2016-01-12 14:46:07.875 012 12578.02 40.50 54527.28 88888.00 2016-01-12 14:46:08.000 012 12577.98 40.50 54527.25 88888.00 2016-01-12 14:46:08.125 012 12577.92 40.52 54527.28 88888.00 2016-01-12 14:46:08.250 012 12577.90 40.52 54527.25 88888.00 2016-01-12 14:46:08.375 012 12577.90 40.55 54527.28 88888.00 2016-01-12 14:46:08.500 012 12577.95 40.58 54527.28 88888.00 2016-01-12 14:46:08.625 012 12577.98 40.58 54527.25 88888.00 2016-01-12 14:46:08.750 012 12577.90 40.58 54527.25 88888.00 2016-01-12 14:46:08.875 012 12577.90 40.62 54527.25 88888.00 2016-01-12 14:46:09.000 012 12577.98 40.65 54527.25 88888.00 2016-01-12 14:46:09.125 012 12577.92 40.67 54527.25 88888.00 2016-01-12 14:46:09.250 012 12577.88 40.65 54527.22 88888.00 2016-01-12 14:46:09.375 012 12577.92 40.67 54527.22 88888.00 2016-01-12 14:46:09.500 012 12578.00 40.73 54527.22 88888.00 2016-01-12 14:46:09.625 012 12578.00 40.70 54527.22 88888.00 2016-01-12 14:46:09.750 012 12578.02 40.73 54527.20 88888.00 2016-01-12 14:46:09.875 012 12578.02 40.75 54527.25 88888.00 2016-01-12 14:46:10.000 012 12577.98 40.75 54527.20 88888.00 2016-01-12 14:46:10.125 012 12578.00 40.75 54527.20 88888.00 2016-01-12 14:46:10.250 012 12577.92 40.77 54527.22 88888.00 2016-01-12 14:46:10.375 012 12577.90 40.80 54527.22 88888.00 2016-01-12 14:46:10.500 012 12577.90 40.85 54527.20 88888.00 2016-01-12 14:46:10.625 012 12577.88 40.85 54527.18 88888.00 2016-01-12 14:46:10.750 012 12577.92 40.85 54527.18 88888.00 2016-01-12 14:46:10.875 012 12577.98 40.88 54527.18 88888.00 2016-01-12 14:46:11.000 012 12577.95 40.90 54527.18 88888.00 2016-01-12 14:46:11.125 012 12577.88 40.92 54527.18 88888.00 2016-01-12 14:46:11.250 012 12577.77 40.92 54527.18 88888.00 2016-01-12 14:46:11.375 012 12577.80 40.92 54527.15 88888.00 2016-01-12 14:46:11.500 012 12577.83 40.92 54527.18 88888.00 2016-01-12 14:46:11.625 012 12577.83 41.00 54527.18 88888.00 2016-01-12 14:46:11.750 012 12577.83 41.00 54527.18 88888.00 2016-01-12 14:46:11.875 012 12577.85 41.02 54527.15 88888.00 2016-01-12 14:46:12.000 012 12577.85 41.05 54527.15 88888.00 2016-01-12 14:46:12.125 012 12577.85 41.08 54527.15 88888.00 2016-01-12 14:46:12.250 012 12577.88 41.10 54527.15 88888.00 2016-01-12 14:46:12.375 012 12577.92 41.10 54527.15 88888.00 2016-01-12 14:46:12.500 012 12577.92 41.12 54527.15 88888.00 2016-01-12 14:46:12.625 012 12577.85 41.10 54527.15 88888.00 2016-01-12 14:46:12.750 012 12577.88 41.12 54527.15 88888.00 2016-01-12 14:46:12.875 012 12577.90 41.12 54527.12 88888.00 2016-01-12 14:46:13.000 012 12577.92 41.15 54527.10 88888.00 2016-01-12 14:46:13.125 012 12577.95 41.17 54527.10 88888.00 2016-01-12 14:46:13.250 012 12577.85 41.20 54527.12 88888.00 2016-01-12 14:46:13.375 012 12577.88 41.20 54527.12 88888.00 2016-01-12 14:46:13.500 012 12577.90 41.23 54527.12 88888.00 2016-01-12 14:46:13.625 012 12577.92 41.25 54527.12 88888.00 2016-01-12 14:46:13.750 012 12577.88 41.27 54527.12 88888.00 2016-01-12 14:46:13.875 012 12577.88 41.30 54527.10 88888.00 2016-01-12 14:46:14.000 012 12577.98 41.30 54527.07 88888.00 2016-01-12 14:46:14.125 012 12578.00 41.30 54527.10 88888.00 2016-01-12 14:46:14.250 012 12577.92 41.35 54527.10 88888.00 2016-01-12 14:46:14.375 012 12577.95 41.38 54527.07 88888.00 2016-01-12 14:46:14.500 012 12577.85 41.38 54527.05 88888.00 2016-01-12 14:46:14.625 012 12577.83 41.42 54527.07 88888.00 2016-01-12 14:46:14.750 012 12577.88 41.45 54527.10 88888.00 2016-01-12 14:46:14.875 012 12577.88 41.48 54527.07 88888.00 2016-01-12 14:46:15.000 012 12577.88 41.48 54527.07 88888.00 2016-01-12 14:46:15.125 012 12577.88 41.50 54527.05 88888.00 2016-01-12 14:46:15.250 012 12577.85 41.50 54527.05 88888.00 2016-01-12 14:46:15.375 012 12577.90 41.55 54527.07 88888.00 2016-01-12 14:46:15.500 012 12577.95 41.58 54527.05 88888.00 2016-01-12 14:46:15.625 012 12577.95 41.55 54527.05 88888.00 2016-01-12 14:46:15.750 012 12577.92 41.58 54527.05 88888.00 2016-01-12 14:46:15.875 012 12577.90 41.58 54527.05 88888.00 2016-01-12 14:46:16.000 012 12577.88 41.60 54527.07 88888.00 2016-01-12 14:46:16.125 012 12577.90 41.62 54527.05 88888.00 2016-01-12 14:46:16.250 012 12577.88 41.62 54527.05 88888.00 2016-01-12 14:46:16.375 012 12577.92 41.65 54527.03 88888.00 2016-01-12 14:46:16.500 012 12577.95 41.67 54527.00 88888.00 2016-01-12 14:46:16.625 012 12577.90 41.70 54527.00 88888.00 2016-01-12 14:46:16.750 012 12577.88 41.75 54527.00 88888.00 2016-01-12 14:46:16.875 012 12577.77 41.75 54527.03 88888.00 2016-01-12 14:46:17.000 012 12577.80 41.77 54527.00 88888.00 2016-01-12 14:46:17.125 012 12577.92 41.80 54527.03 88888.00 2016-01-12 14:46:17.250 012 12577.95 41.85 54527.03 88888.00 2016-01-12 14:46:17.375 012 12577.92 41.85 54527.03 88888.00 2016-01-12 14:46:17.500 012 12577.95 41.88 54526.95 88888.00 2016-01-12 14:46:17.625 012 12577.92 41.90 54526.95 88888.00 2016-01-12 14:46:17.750 012 12577.88 41.88 54527.00 88888.00 2016-01-12 14:46:17.875 012 12577.92 41.90 54527.00 88888.00 2016-01-12 14:46:18.000 012 12577.95 41.95 54527.00 88888.00 2016-01-12 14:46:18.125 012 12577.98 41.98 54527.00 88888.00 2016-01-12 14:46:18.250 012 12577.98 41.98 54527.00 88888.00 2016-01-12 14:46:18.375 012 12577.95 42.00 54527.00 88888.00 2016-01-12 14:46:18.500 012 12577.90 42.02 54526.97 88888.00 2016-01-12 14:46:18.625 012 12577.92 42.02 54526.95 88888.00 2016-01-12 14:46:18.750 012 12577.95 42.05 54526.93 88888.00 2016-01-12 14:46:18.875 012 12578.02 42.02 54526.97 88888.00 2016-01-12 14:46:19.000 012 12578.02 42.08 54526.95 88888.00 2016-01-12 14:46:19.125 012 12577.98 42.10 54526.95 88888.00 2016-01-12 14:46:19.250 012 12577.95 42.12 54526.95 88888.00 2016-01-12 14:46:19.375 012 12577.98 42.15 54526.93 88888.00 2016-01-12 14:46:19.500 012 12577.98 42.17 54526.93 88888.00 2016-01-12 14:46:19.625 012 12578.00 42.17 54526.90 88888.00 2016-01-12 14:46:19.750 012 12578.00 42.20 54526.90 88888.00 2016-01-12 14:46:19.875 012 12577.98 42.20 54526.90 88888.00 2016-01-12 14:46:20.000 012 12578.05 42.23 54526.88 88888.00 2016-01-12 14:46:20.125 012 12578.05 42.27 54526.90 88888.00 2016-01-12 14:46:20.250 012 12577.98 42.27 54526.93 88888.00 2016-01-12 14:46:20.375 012 12577.98 42.30 54526.93 88888.00 2016-01-12 14:46:20.500 012 12577.98 42.33 54526.90 88888.00 2016-01-12 14:46:20.625 012 12578.00 42.35 54526.93 88888.00 2016-01-12 14:46:20.750 012 12578.00 42.38 54526.90 88888.00 2016-01-12 14:46:20.875 012 12577.98 42.40 54526.93 88888.00 2016-01-12 14:46:21.000 012 12577.95 42.35 54526.90 88888.00 2016-01-12 14:46:21.125 012 12577.95 42.40 54526.90 88888.00 2016-01-12 14:46:21.250 012 12577.92 42.42 54526.88 88888.00 2016-01-12 14:46:21.375 012 12578.00 42.42 54526.85 88888.00 2016-01-12 14:46:21.500 012 12578.00 42.42 54526.85 88888.00 2016-01-12 14:46:21.625 012 12577.95 42.45 54526.82 88888.00 2016-01-12 14:46:21.750 012 12578.00 42.48 54526.85 88888.00 2016-01-12 14:46:21.875 012 12578.08 42.50 54526.85 88888.00 2016-01-12 14:46:22.000 012 12578.05 42.50 54526.85 88888.00 2016-01-12 14:46:22.125 012 12577.95 42.52 54526.85 88888.00 2016-01-12 14:46:22.250 012 12577.90 42.55 54526.82 88888.00 2016-01-12 14:46:22.375 012 12577.92 42.55 54526.82 88888.00 2016-01-12 14:46:22.500 012 12577.92 42.58 54526.80 88888.00 2016-01-12 14:46:22.625 012 12577.95 42.60 54526.82 88888.00 2016-01-12 14:46:22.750 012 12577.98 42.60 54526.82 88888.00 2016-01-12 14:46:22.875 012 12578.00 42.60 54526.82 88888.00 2016-01-12 14:46:23.000 012 12577.95 42.62 54526.80 88888.00 2016-01-12 14:46:23.125 012 12577.90 42.62 54526.80 88888.00 2016-01-12 14:46:23.250 012 12577.90 42.65 54526.82 88888.00 2016-01-12 14:46:23.375 012 12577.95 42.67 54526.82 88888.00 2016-01-12 14:46:23.500 012 12577.95 42.70 54526.82 88888.00 2016-01-12 14:46:23.625 012 12577.92 42.73 54526.80 88888.00 2016-01-12 14:46:23.750 012 12577.92 42.73 54526.82 88888.00 2016-01-12 14:46:23.875 012 12577.92 42.70 54526.82 88888.00 2016-01-12 14:46:24.000 012 12577.85 42.75 54526.78 88888.00 2016-01-12 14:46:24.125 012 12577.88 42.77 54526.78 88888.00 2016-01-12 14:46:24.250 012 12577.88 42.80 54526.80 88888.00 2016-01-12 14:46:24.375 012 12577.83 42.80 54526.78 88888.00 2016-01-12 14:46:24.500 012 12577.80 42.77 54526.75 88888.00 2016-01-12 14:46:24.625 012 12577.80 42.77 54526.78 88888.00 2016-01-12 14:46:24.750 012 12577.83 42.80 54526.78 88888.00 2016-01-12 14:46:24.875 012 12577.77 42.80 54526.78 88888.00 2016-01-12 14:46:25.000 012 12577.80 42.77 54526.78 88888.00 2016-01-12 14:46:25.125 012 12577.85 42.80 54526.78 88888.00 2016-01-12 14:46:25.250 012 12577.88 42.80 54526.75 88888.00 2016-01-12 14:46:25.375 012 12577.98 42.83 54526.75 88888.00 2016-01-12 14:46:25.500 012 12577.90 42.83 54526.75 88888.00 2016-01-12 14:46:25.625 012 12577.80 42.83 54526.75 88888.00 2016-01-12 14:46:25.750 012 12577.75 42.85 54526.72 88888.00 2016-01-12 14:46:25.875 012 12577.80 42.85 54526.72 88888.00 2016-01-12 14:46:26.000 012 12577.83 42.88 54526.70 88888.00 2016-01-12 14:46:26.125 012 12577.83 42.90 54526.72 88888.00 2016-01-12 14:46:26.250 012 12577.80 42.90 54526.75 88888.00 2016-01-12 14:46:26.375 012 12577.83 42.90 54526.75 88888.00 2016-01-12 14:46:26.500 012 12577.83 42.90 54526.75 88888.00 2016-01-12 14:46:26.625 012 12577.77 42.92 54526.75 88888.00 2016-01-12 14:46:26.750 012 12577.77 42.95 54526.72 88888.00 2016-01-12 14:46:26.875 012 12577.83 42.98 54526.72 88888.00 2016-01-12 14:46:27.000 012 12577.77 42.98 54526.75 88888.00 2016-01-12 14:46:27.125 012 12577.77 42.95 54526.72 88888.00 2016-01-12 14:46:27.250 012 12577.75 42.90 54526.68 88888.00 2016-01-12 14:46:27.375 012 12577.77 42.92 54526.68 88888.00 2016-01-12 14:46:27.500 012 12577.73 42.95 54526.70 88888.00 2016-01-12 14:46:27.625 012 12577.73 42.98 54526.72 88888.00 2016-01-12 14:46:27.750 012 12577.70 43.00 54526.72 88888.00 2016-01-12 14:46:27.875 012 12577.62 43.02 54526.70 88888.00 2016-01-12 14:46:28.000 012 12577.62 43.00 54526.70 88888.00 2016-01-12 14:46:28.125 012 12577.62 43.00 54526.70 88888.00 2016-01-12 14:46:28.250 012 12577.62 43.02 54526.70 88888.00 2016-01-12 14:46:28.375 012 12577.67 43.10 54526.70 88888.00 2016-01-12 14:46:28.500 012 12577.62 43.08 54526.70 88888.00 2016-01-12 14:46:28.625 012 12577.62 43.08 54526.65 88888.00 2016-01-12 14:46:28.750 012 12577.67 43.10 54526.68 88888.00 2016-01-12 14:46:28.875 012 12577.62 43.10 54526.65 88888.00 2016-01-12 14:46:29.000 012 12577.55 43.10 54526.62 88888.00 2016-01-12 14:46:29.125 012 12577.52 43.10 54526.68 88888.00 2016-01-12 14:46:29.250 012 12577.58 43.10 54526.68 88888.00 2016-01-12 14:46:29.375 012 12577.58 43.12 54526.68 88888.00 2016-01-12 14:46:29.500 012 12577.60 43.12 54526.68 88888.00 2016-01-12 14:46:29.625 012 12577.60 43.12 54526.65 88888.00 2016-01-12 14:46:29.750 012 12577.55 43.12 54526.62 88888.00 2016-01-12 14:46:29.875 012 12577.48 43.17 54526.62 88888.00 2016-01-12 14:46:30.000 012 12577.48 43.15 54526.62 88888.00 2016-01-12 14:46:30.125 012 12577.48 43.15 54526.62 88888.00 2016-01-12 14:46:30.250 012 12577.50 43.17 54526.62 88888.00 2016-01-12 14:46:30.375 012 12577.55 43.23 54526.62 88888.00 2016-01-12 14:46:30.500 012 12577.48 43.23 54526.62 88888.00 2016-01-12 14:46:30.625 012 12577.45 43.17 54526.60 88888.00 2016-01-12 14:46:30.750 012 12577.50 43.20 54526.60 88888.00 2016-01-12 14:46:30.875 012 12577.52 43.23 54526.60 88888.00 2016-01-12 14:46:31.000 012 12577.55 43.23 54526.57 88888.00 2016-01-12 14:46:31.125 012 12577.62 43.25 54526.60 88888.00 2016-01-12 14:46:31.250 012 12577.58 43.27 54526.62 88888.00 2016-01-12 14:46:31.375 012 12577.55 43.25 54526.60 88888.00 2016-01-12 14:46:31.500 012 12577.48 43.25 54526.57 88888.00 2016-01-12 14:46:31.625 012 12577.48 43.27 54526.57 88888.00 2016-01-12 14:46:31.750 012 12577.52 43.33 54526.57 88888.00 2016-01-12 14:46:31.875 012 12577.50 43.35 54526.57 88888.00 2016-01-12 14:46:32.000 012 12577.52 43.35 54526.55 88888.00 2016-01-12 14:46:32.125 012 12577.50 43.38 54526.57 88888.00 2016-01-12 14:46:32.250 012 12577.50 43.35 54526.57 88888.00 2016-01-12 14:46:32.375 012 12577.60 43.35 54526.57 88888.00 2016-01-12 14:46:32.500 012 12577.60 43.38 54526.55 88888.00 2016-01-12 14:46:32.625 012 12577.60 43.40 54526.55 88888.00 2016-01-12 14:46:32.750 012 12577.60 43.38 54526.55 88888.00 2016-01-12 14:46:32.875 012 12577.62 43.40 54526.55 88888.00 2016-01-12 14:46:33.000 012 12577.62 43.42 54526.55 88888.00 2016-01-12 14:46:33.125 012 12577.62 43.42 54526.55 88888.00 2016-01-12 14:46:33.250 012 12577.60 43.42 54526.55 88888.00 2016-01-12 14:46:33.375 012 12577.60 43.45 54526.53 88888.00 2016-01-12 14:46:33.500 012 12577.58 43.48 54526.53 88888.00 2016-01-12 14:46:33.625 012 12577.60 43.48 54526.53 88888.00 2016-01-12 14:46:33.750 012 12577.65 43.50 54526.50 88888.00 2016-01-12 14:46:33.875 012 12577.62 43.50 54526.47 88888.00 2016-01-12 14:46:34.000 012 12577.65 43.52 54526.45 88888.00 2016-01-12 14:46:34.125 012 12577.62 43.52 54526.50 88888.00 2016-01-12 14:46:34.250 012 12577.62 43.52 54526.50 88888.00 2016-01-12 14:46:34.375 012 12577.67 43.52 54526.47 88888.00 2016-01-12 14:46:34.500 012 12577.70 43.52 54526.45 88888.00 2016-01-12 14:46:34.625 012 12577.73 43.55 54526.47 88888.00 2016-01-12 14:46:34.750 012 12577.67 43.58 54526.47 88888.00 2016-01-12 14:46:34.875 012 12577.67 43.60 54526.47 88888.00 2016-01-12 14:46:35.000 012 12577.75 43.60 54526.50 88888.00 2016-01-12 14:46:35.125 012 12577.75 43.60 54526.53 88888.00 2016-01-12 14:46:35.250 012 12577.67 43.58 54526.50 88888.00 2016-01-12 14:46:35.375 012 12577.67 43.58 54526.47 88888.00 2016-01-12 14:46:35.500 012 12577.67 43.58 54526.47 88888.00 2016-01-12 14:46:35.625 012 12577.62 43.62 54526.47 88888.00 2016-01-12 14:46:35.750 012 12577.60 43.65 54526.43 88888.00 2016-01-12 14:46:35.875 012 12577.62 43.65 54526.45 88888.00 2016-01-12 14:46:36.000 012 12577.70 43.65 54526.45 88888.00 2016-01-12 14:46:36.125 012 12577.75 43.70 54526.43 88888.00 2016-01-12 14:46:36.250 012 12577.75 43.67 54526.45 88888.00 2016-01-12 14:46:36.375 012 12577.83 43.67 54526.40 88888.00 2016-01-12 14:46:36.500 012 12577.80 43.70 54526.43 88888.00 2016-01-12 14:46:36.625 012 12577.80 43.73 54526.43 88888.00 2016-01-12 14:46:36.750 012 12577.83 43.73 54526.40 88888.00 2016-01-12 14:46:36.875 012 12577.80 43.73 54526.40 88888.00 2016-01-12 14:46:37.000 012 12577.83 43.73 54526.40 88888.00 2016-01-12 14:46:37.125 012 12577.85 43.73 54526.40 88888.00 2016-01-12 14:46:37.250 012 12577.77 43.77 54526.40 88888.00 2016-01-12 14:46:37.375 012 12577.75 43.77 54526.38 88888.00 2016-01-12 14:46:37.500 012 12577.75 43.80 54526.35 88888.00 2016-01-12 14:46:37.625 012 12577.73 43.83 54526.38 88888.00 2016-01-12 14:46:37.750 012 12577.73 43.80 54526.38 88888.00 2016-01-12 14:46:37.875 012 12577.77 43.77 54526.35 88888.00 2016-01-12 14:46:38.000 012 12577.77 43.77 54526.32 88888.00 2016-01-12 14:46:38.125 012 12577.77 43.80 54526.35 88888.00 2016-01-12 14:46:38.250 012 12577.73 43.83 54526.35 88888.00 2016-01-12 14:46:38.375 012 12577.70 43.83 54526.35 88888.00 2016-01-12 14:46:38.500 012 12577.70 43.83 54526.35 88888.00 2016-01-12 14:46:38.625 012 12577.70 43.85 54526.32 88888.00 2016-01-12 14:46:38.750 012 12577.75 43.83 54526.32 88888.00 2016-01-12 14:46:38.875 012 12577.80 43.80 54526.32 88888.00 2016-01-12 14:46:39.000 012 12577.85 43.85 54526.32 88888.00 2016-01-12 14:46:39.125 012 12577.83 43.88 54526.32 88888.00 2016-01-12 14:46:39.250 012 12577.80 43.88 54526.30 88888.00 2016-01-12 14:46:39.375 012 12577.83 43.88 54526.32 88888.00 2016-01-12 14:46:39.500 012 12577.80 43.88 54526.32 88888.00 2016-01-12 14:46:39.625 012 12577.85 43.88 54526.30 88888.00 2016-01-12 14:46:39.750 012 12577.85 43.92 54526.30 88888.00 2016-01-12 14:46:39.875 012 12577.95 43.92 54526.30 88888.00 2016-01-12 14:46:40.000 012 12577.98 43.92 54526.28 88888.00 2016-01-12 14:46:40.125 012 12577.95 43.95 54526.30 88888.00 2016-01-12 14:46:40.250 012 12577.95 43.95 54526.28 88888.00 2016-01-12 14:46:40.375 012 12578.00 43.95 54526.25 88888.00 2016-01-12 14:46:40.500 012 12578.02 43.95 54526.28 88888.00 2016-01-12 14:46:40.625 012 12577.98 43.98 54526.28 88888.00 2016-01-12 14:46:40.750 012 12577.95 43.98 54526.25 88888.00 2016-01-12 14:46:40.875 012 12577.90 43.98 54526.28 88888.00 2016-01-12 14:46:41.000 012 12577.88 44.00 54526.28 88888.00 2016-01-12 14:46:41.125 012 12577.90 44.02 54526.28 88888.00 2016-01-12 14:46:41.250 012 12577.92 44.02 54526.25 88888.00 2016-01-12 14:46:41.375 012 12577.98 44.00 54526.25 88888.00 2016-01-12 14:46:41.500 012 12577.98 44.00 54526.22 88888.00 2016-01-12 14:46:41.625 012 12577.95 43.98 54526.20 88888.00 2016-01-12 14:46:41.750 012 12577.95 44.00 54526.22 88888.00 2016-01-12 14:46:41.875 012 12577.95 44.05 54526.22 88888.00 2016-01-12 14:46:42.000 012 12577.95 44.02 54526.22 88888.00 2016-01-12 14:46:42.125 012 12577.98 44.08 54526.25 88888.00 2016-01-12 14:46:42.250 012 12577.98 44.08 54526.25 88888.00 2016-01-12 14:46:42.375 012 12577.98 44.10 54526.25 88888.00 2016-01-12 14:46:42.500 012 12577.98 44.10 54526.18 88888.00 2016-01-12 14:46:42.625 012 12577.95 44.08 54526.18 88888.00 2016-01-12 14:46:42.750 012 12577.95 44.08 54526.20 88888.00 2016-01-12 14:46:42.875 012 12577.95 44.12 54526.20 88888.00 2016-01-12 14:46:43.000 012 12578.05 44.10 54526.18 88888.00 2016-01-12 14:46:43.125 012 12578.12 44.12 54526.18 88888.00 2016-01-12 14:46:43.250 012 12578.15 44.10 54526.15 88888.00 2016-01-12 14:46:43.375 012 12578.15 44.10 54526.12 88888.00 2016-01-12 14:46:43.500 012 12578.10 44.10 54526.15 88888.00 2016-01-12 14:46:43.625 012 12578.05 44.12 54526.12 88888.00 2016-01-12 14:46:43.750 012 12578.08 44.15 54526.15 88888.00 2016-01-12 14:46:43.875 012 12578.12 44.15 54526.15 88888.00 2016-01-12 14:46:44.000 012 12578.05 44.15 54526.15 88888.00 2016-01-12 14:46:44.125 012 12578.02 44.20 54526.15 88888.00 2016-01-12 14:46:44.250 012 12578.02 44.23 54526.15 88888.00 2016-01-12 14:46:44.375 012 12578.05 44.20 54526.15 88888.00 2016-01-12 14:46:44.500 012 12578.05 44.20 54526.15 88888.00 2016-01-12 14:46:44.625 012 12578.12 44.23 54526.12 88888.00 2016-01-12 14:46:44.750 012 12578.17 44.23 54526.10 88888.00 2016-01-12 14:46:44.875 012 12578.17 44.23 54526.12 88888.00 2016-01-12 14:46:45.000 012 12578.15 44.25 54526.10 88888.00 2016-01-12 14:46:45.125 012 12578.15 44.27 54526.10 88888.00 2016-01-12 14:46:45.250 012 12578.12 44.25 54526.12 88888.00 2016-01-12 14:46:45.375 012 12578.12 44.30 54526.10 88888.00 2016-01-12 14:46:45.500 012 12578.08 44.30 54526.10 88888.00 2016-01-12 14:46:45.625 012 12578.05 44.27 54526.07 88888.00 2016-01-12 14:46:45.750 012 12578.12 44.25 54526.07 88888.00 2016-01-12 14:46:45.875 012 12578.10 44.25 54526.10 88888.00 2016-01-12 14:46:46.000 012 12578.12 44.25 54526.07 88888.00 2016-01-12 14:46:46.125 012 12578.15 44.30 54526.12 88888.00 2016-01-12 14:46:46.250 012 12578.05 44.35 54526.10 88888.00 2016-01-12 14:46:46.375 012 12578.02 44.35 54526.07 88888.00 2016-01-12 14:46:46.500 012 12578.05 44.35 54526.07 88888.00 2016-01-12 14:46:46.625 012 12578.15 44.33 54526.05 88888.00 2016-01-12 14:46:46.750 012 12578.23 44.38 54526.10 88888.00 2016-01-12 14:46:46.875 012 12578.17 44.38 54526.07 88888.00 2016-01-12 14:46:47.000 012 12578.20 44.35 54526.05 88888.00 2016-01-12 14:46:47.125 012 12578.20 44.38 54526.07 88888.00 2016-01-12 14:46:47.250 012 12578.23 44.38 54526.05 88888.00 2016-01-12 14:46:47.375 012 12578.30 44.40 54526.05 88888.00 2016-01-12 14:46:47.500 012 12578.25 44.42 54526.03 88888.00 2016-01-12 14:46:47.625 012 12578.20 44.42 54526.07 88888.00 2016-01-12 14:46:47.750 012 12578.23 44.40 54526.07 88888.00 2016-01-12 14:46:47.875 012 12578.23 44.38 54526.03 88888.00 2016-01-12 14:46:48.000 012 12578.25 44.38 54526.03 88888.00 2016-01-12 14:46:48.125 012 12578.27 44.38 54526.03 88888.00 2016-01-12 14:46:48.250 012 12578.20 44.38 54526.03 88888.00 2016-01-12 14:46:48.375 012 12578.23 44.42 54526.05 88888.00 2016-01-12 14:46:48.500 012 12578.25 44.42 54526.03 88888.00 2016-01-12 14:46:48.625 012 12578.30 44.45 54526.00 88888.00 2016-01-12 14:46:48.750 012 12578.30 44.45 54526.00 88888.00 2016-01-12 14:46:48.875 012 12578.33 44.45 54526.00 88888.00 2016-01-12 14:46:49.000 012 12578.33 44.50 54526.00 88888.00 2016-01-12 14:46:49.125 012 12578.27 44.50 54526.05 88888.00 2016-01-12 14:46:49.250 012 12578.23 44.45 54526.00 88888.00 2016-01-12 14:46:49.375 012 12578.30 44.45 54525.97 88888.00 2016-01-12 14:46:49.500 012 12578.30 44.48 54526.00 88888.00 2016-01-12 14:46:49.625 012 12578.30 44.50 54526.03 88888.00 2016-01-12 14:46:49.750 012 12578.27 44.52 54526.00 88888.00 2016-01-12 14:46:49.875 012 12578.30 44.52 54526.03 88888.00 2016-01-12 14:46:50.000 012 12578.33 44.55 54526.00 88888.00 2016-01-12 14:46:50.125 012 12578.33 44.55 54526.03 88888.00 2016-01-12 14:46:50.250 012 12578.23 44.55 54526.00 88888.00 2016-01-12 14:46:50.375 012 12578.17 44.58 54526.03 88888.00 2016-01-12 14:46:50.500 012 12578.20 44.58 54525.97 88888.00 2016-01-12 14:46:50.625 012 12578.27 44.55 54526.00 88888.00 2016-01-12 14:46:50.750 012 12578.27 44.50 54525.95 88888.00 2016-01-12 14:46:50.875 012 12578.33 44.50 54525.97 88888.00 2016-01-12 14:46:51.000 012 12578.38 44.55 54525.95 88888.00 2016-01-12 14:46:51.125 012 12578.35 44.55 54525.97 88888.00 2016-01-12 14:46:51.250 012 12578.35 44.55 54525.97 88888.00 2016-01-12 14:46:51.375 012 12578.40 44.58 54525.97 88888.00 2016-01-12 14:46:51.500 012 12578.40 44.58 54525.97 88888.00 2016-01-12 14:46:51.625 012 12578.40 44.55 54525.97 88888.00 2016-01-12 14:46:51.750 012 12578.42 44.58 54525.95 88888.00 2016-01-12 14:46:51.875 012 12578.40 44.62 54525.95 88888.00 2016-01-12 14:46:52.000 012 12578.38 44.60 54525.95 88888.00 2016-01-12 14:46:52.125 012 12578.35 44.62 54525.97 88888.00 2016-01-12 14:46:52.250 012 12578.38 44.60 54525.95 88888.00 2016-01-12 14:46:52.375 012 12578.48 44.58 54525.95 88888.00 2016-01-12 14:46:52.500 012 12578.52 44.60 54525.95 88888.00 2016-01-12 14:46:52.625 012 12578.52 44.65 54525.95 88888.00 2016-01-12 14:46:52.750 012 12578.60 44.65 54525.95 88888.00 2016-01-12 14:46:52.875 012 12578.58 44.62 54525.95 88888.00 2016-01-12 14:46:53.000 012 12578.52 44.65 54525.95 88888.00 2016-01-12 14:46:53.125 012 12578.50 44.70 54525.95 88888.00 2016-01-12 14:46:53.250 012 12578.50 44.70 54525.97 88888.00 2016-01-12 14:46:53.375 012 12578.52 44.67 54525.93 88888.00 2016-01-12 14:46:53.500 012 12578.48 44.67 54525.90 88888.00 2016-01-12 14:46:53.625 012 12578.50 44.73 54525.93 88888.00 2016-01-12 14:46:53.750 012 12578.52 44.73 54525.95 88888.00 2016-01-12 14:46:53.875 012 12578.52 44.67 54525.95 88888.00 2016-01-12 14:46:54.000 012 12578.50 44.65 54525.93 88888.00 2016-01-12 14:46:54.125 012 12578.45 44.67 54525.95 88888.00 2016-01-12 14:46:54.250 012 12578.50 44.70 54525.93 88888.00 2016-01-12 14:46:54.375 012 12578.52 44.73 54525.93 88888.00 2016-01-12 14:46:54.500 012 12578.48 44.75 54525.93 88888.00 2016-01-12 14:46:54.625 012 12578.48 44.75 54525.95 88888.00 2016-01-12 14:46:54.750 012 12578.55 44.73 54525.95 88888.00 2016-01-12 14:46:54.875 012 12578.62 44.75 54525.93 88888.00 2016-01-12 14:46:55.000 012 12578.65 44.75 54525.90 88888.00 2016-01-12 14:46:55.125 012 12578.65 44.77 54525.93 88888.00 2016-01-12 14:46:55.250 012 12578.58 44.80 54525.90 88888.00 2016-01-12 14:46:55.375 012 12578.55 44.80 54525.88 88888.00 2016-01-12 14:46:55.500 012 12578.58 44.80 54525.90 88888.00 2016-01-12 14:46:55.625 012 12578.65 44.80 54525.90 88888.00 2016-01-12 14:46:55.750 012 12578.67 44.80 54525.88 88888.00 2016-01-12 14:46:55.875 012 12578.62 44.77 54525.93 88888.00 2016-01-12 14:46:56.000 012 12578.62 44.80 54525.88 88888.00 2016-01-12 14:46:56.125 012 12578.60 44.83 54525.90 88888.00 2016-01-12 14:46:56.250 012 12578.62 44.88 54525.93 88888.00 2016-01-12 14:46:56.375 012 12578.67 44.88 54525.95 88888.00 2016-01-12 14:46:56.500 012 12578.62 44.85 54525.93 88888.00 2016-01-12 14:46:56.625 012 12578.60 44.85 54525.95 88888.00 2016-01-12 14:46:56.750 012 12578.58 44.85 54525.93 88888.00 2016-01-12 14:46:56.875 012 12578.62 44.85 54525.95 88888.00 2016-01-12 14:46:57.000 012 12578.62 44.88 54525.90 88888.00 2016-01-12 14:46:57.125 012 12578.62 44.88 54525.88 88888.00 2016-01-12 14:46:57.250 012 12578.60 44.88 54525.90 88888.00 2016-01-12 14:46:57.375 012 12578.67 44.88 54525.88 88888.00 2016-01-12 14:46:57.500 012 12578.67 44.90 54525.85 88888.00 2016-01-12 14:46:57.625 012 12578.65 44.90 54525.88 88888.00 2016-01-12 14:46:57.750 012 12578.70 44.90 54525.90 88888.00 2016-01-12 14:46:57.875 012 12578.70 44.92 54525.93 88888.00 2016-01-12 14:46:58.000 012 12578.70 44.90 54525.90 88888.00 2016-01-12 14:46:58.125 012 12578.73 44.90 54525.90 88888.00 2016-01-12 14:46:58.250 012 12578.73 44.90 54525.88 88888.00 2016-01-12 14:46:58.375 012 12578.77 44.92 54525.90 88888.00 2016-01-12 14:46:58.500 012 12578.73 44.92 54525.90 88888.00 2016-01-12 14:46:58.625 012 12578.75 44.90 54525.93 88888.00 2016-01-12 14:46:58.750 012 12578.75 44.88 54525.90 88888.00 2016-01-12 14:46:58.875 012 12578.77 44.90 54525.90 88888.00 2016-01-12 14:46:59.000 012 12578.70 44.92 54525.90 88888.00 2016-01-12 14:46:59.125 012 12578.70 44.98 54525.93 88888.00 2016-01-12 14:46:59.250 012 12578.73 44.98 54525.90 88888.00 2016-01-12 14:46:59.375 012 12578.80 44.98 54525.90 88888.00 2016-01-12 14:46:59.500 012 12578.83 44.98 54525.85 88888.00 2016-01-12 14:46:59.625 012 12578.90 44.98 54525.88 88888.00 2016-01-12 14:46:59.750 012 12578.88 45.00 54525.85 88888.00 2016-01-12 14:46:59.875 012 12578.88 44.98 54525.88 88888.00 2016-01-12 14:47:00.000 012 12578.90 45.00 54525.88 88888.00 2016-01-12 14:47:00.125 012 12578.90 45.05 54525.88 88888.00 2016-01-12 14:47:00.250 012 12578.90 45.05 54525.88 88888.00 2016-01-12 14:47:00.375 012 12578.95 45.08 54525.88 88888.00 2016-01-12 14:47:00.500 012 12578.90 45.08 54525.85 88888.00 2016-01-12 14:47:00.625 012 12578.92 45.08 54525.88 88888.00 2016-01-12 14:47:00.750 012 12578.95 45.10 54525.88 88888.00 2016-01-12 14:47:00.875 012 12578.98 45.10 54525.90 88888.00 2016-01-12 14:47:01.000 012 12579.00 45.10 54525.88 88888.00 2016-01-12 14:47:01.125 012 12579.05 45.10 54525.85 88888.00 2016-01-12 14:47:01.250 012 12579.02 45.08 54525.88 88888.00 2016-01-12 14:47:01.375 012 12579.05 45.08 54525.88 88888.00 2016-01-12 14:47:01.500 012 12579.05 45.08 54525.88 88888.00 2016-01-12 14:47:01.625 012 12579.08 45.12 54525.90 88888.00 2016-01-12 14:47:01.750 012 12579.10 45.12 54525.90 88888.00 2016-01-12 14:47:01.875 012 12579.10 45.15 54525.90 88888.00 2016-01-12 14:47:02.000 012 12579.08 45.15 54525.88 88888.00 2016-01-12 14:47:02.125 012 12579.08 45.15 54525.88 88888.00 2016-01-12 14:47:02.250 012 12579.05 45.15 54525.88 88888.00 2016-01-12 14:47:02.375 012 12579.00 45.15 54525.85 88888.00 2016-01-12 14:47:02.500 012 12579.00 45.15 54525.82 88888.00 2016-01-12 14:47:02.625 012 12579.08 45.17 54525.85 88888.00 2016-01-12 14:47:02.750 012 12579.20 45.20 54525.85 88888.00 2016-01-12 14:47:02.875 012 12579.17 45.23 54525.85 88888.00 2016-01-12 14:47:03.000 012 12579.12 45.23 54525.88 88888.00 2016-01-12 14:47:03.125 012 12579.15 45.20 54525.88 88888.00 2016-01-12 14:47:03.250 012 12579.15 45.15 54525.82 88888.00 2016-01-12 14:47:03.375 012 12579.15 45.20 54525.80 88888.00 2016-01-12 14:47:03.500 012 12579.17 45.20 54525.82 88888.00 2016-01-12 14:47:03.625 012 12579.17 45.23 54525.88 88888.00 2016-01-12 14:47:03.750 012 12579.25 45.25 54525.85 88888.00 2016-01-12 14:47:03.875 012 12579.20 45.25 54525.82 88888.00 2016-01-12 14:47:04.000 012 12579.17 45.25 54525.82 88888.00 2016-01-12 14:47:04.125 012 12579.20 45.25 54525.85 88888.00 2016-01-12 14:47:04.250 012 12579.15 45.25 54525.82 88888.00 2016-01-12 14:47:04.375 012 12579.12 45.23 54525.82 88888.00 2016-01-12 14:47:04.500 012 12579.20 45.25 54525.85 88888.00 2016-01-12 14:47:04.625 012 12579.25 45.27 54525.85 88888.00 2016-01-12 14:47:04.750 012 12579.20 45.30 54525.85 88888.00 2016-01-12 14:47:04.875 012 12579.27 45.30 54525.82 88888.00 2016-01-12 14:47:05.000 012 12579.30 45.30 54525.82 88888.00 2016-01-12 14:47:05.125 012 12579.30 45.30 54525.82 88888.00 2016-01-12 14:47:05.250 012 12579.33 45.30 54525.82 88888.00 2016-01-12 14:47:05.375 012 12579.35 45.30 54525.85 88888.00 2016-01-12 14:47:05.500 012 12579.27 45.30 54525.82 88888.00 2016-01-12 14:47:05.625 012 12579.30 45.30 54525.82 88888.00 2016-01-12 14:47:05.750 012 12579.35 45.33 54525.80 88888.00 2016-01-12 14:47:05.875 012 12579.40 45.35 54525.82 88888.00 2016-01-12 14:47:06.000 012 12579.38 45.33 54525.80 88888.00 2016-01-12 14:47:06.125 012 12579.33 45.35 54525.80 88888.00 2016-01-12 14:47:06.250 012 12579.27 45.33 54525.82 88888.00 2016-01-12 14:47:06.375 012 12579.33 45.33 54525.85 88888.00 2016-01-12 14:47:06.500 012 12579.33 45.33 54525.80 88888.00 2016-01-12 14:47:06.625 012 12579.30 45.35 54525.80 88888.00 2016-01-12 14:47:06.750 012 12579.30 45.35 54525.82 88888.00 2016-01-12 14:47:06.875 012 12579.33 45.38 54525.85 88888.00 2016-01-12 14:47:07.000 012 12579.33 45.40 54525.82 88888.00 2016-01-12 14:47:07.125 012 12579.35 45.40 54525.82 88888.00 2016-01-12 14:47:07.250 012 12579.38 45.38 54525.85 88888.00 2016-01-12 14:47:07.375 012 12579.45 45.42 54525.85 88888.00 2016-01-12 14:47:07.500 012 12579.42 45.42 54525.80 88888.00 2016-01-12 14:47:07.625 012 12579.40 45.42 54525.80 88888.00 2016-01-12 14:47:07.750 012 12579.42 45.38 54525.82 88888.00 2016-01-12 14:47:07.875 012 12579.45 45.40 54525.82 88888.00 2016-01-12 14:47:08.000 012 12579.45 45.40 54525.82 88888.00 2016-01-12 14:47:08.125 012 12579.45 45.42 54525.88 88888.00 2016-01-12 14:47:08.250 012 12579.45 45.40 54525.85 88888.00 2016-01-12 14:47:08.375 012 12579.42 45.45 54525.85 88888.00 2016-01-12 14:47:08.500 012 12579.38 45.45 54525.85 88888.00 2016-01-12 14:47:08.625 012 12579.35 45.48 54525.82 88888.00 2016-01-12 14:47:08.750 012 12579.42 45.45 54525.85 88888.00 2016-01-12 14:47:08.875 012 12579.45 45.45 54525.82 88888.00 2016-01-12 14:47:09.000 012 12579.45 45.48 54525.85 88888.00 2016-01-12 14:47:09.125 012 12579.48 45.52 54525.85 88888.00 2016-01-12 14:47:09.250 012 12579.50 45.48 54525.85 88888.00 2016-01-12 14:47:09.375 012 12579.55 45.48 54525.85 88888.00 2016-01-12 14:47:09.500 012 12579.52 45.45 54525.82 88888.00 2016-01-12 14:47:09.625 012 12579.55 45.45 54525.82 88888.00 2016-01-12 14:47:09.750 012 12579.50 45.48 54525.85 88888.00 2016-01-12 14:47:09.875 012 12579.42 45.48 54525.88 88888.00 2016-01-12 14:47:10.000 012 12579.45 45.48 54525.85 88888.00 2016-01-12 14:47:10.125 012 12579.42 45.48 54525.82 88888.00 2016-01-12 14:47:10.250 012 12579.38 45.48 54525.85 88888.00 2016-01-12 14:47:10.375 012 12579.40 45.50 54525.88 88888.00 2016-01-12 14:47:10.500 012 12579.42 45.48 54525.85 88888.00 2016-01-12 14:47:10.625 012 12579.48 45.45 54525.88 88888.00 2016-01-12 14:47:10.750 012 12579.50 45.50 54525.88 88888.00 2016-01-12 14:47:10.875 012 12579.52 45.50 54525.88 88888.00 2016-01-12 14:47:11.000 012 12579.52 45.52 54525.85 88888.00 2016-01-12 14:47:11.125 012 12579.50 45.52 54525.85 88888.00 2016-01-12 14:47:11.250 012 12579.50 45.52 54525.85 88888.00 2016-01-12 14:47:11.375 012 12579.55 45.55 54525.85 88888.00 2016-01-12 14:47:11.500 012 12579.50 45.55 54525.88 88888.00 2016-01-12 14:47:11.625 012 12579.45 45.58 54525.90 88888.00 2016-01-12 14:47:11.750 012 12579.50 45.58 54525.88 88888.00 2016-01-12 14:47:11.875 012 12579.55 45.60 54525.88 88888.00 2016-01-12 14:47:12.000 012 12579.55 45.58 54525.88 88888.00 2016-01-12 14:47:12.125 012 12579.58 45.58 54525.90 88888.00 2016-01-12 14:47:12.250 012 12579.62 45.55 54525.93 88888.00 2016-01-12 14:47:12.375 012 12579.62 45.58 54525.90 88888.00 2016-01-12 14:47:12.500 012 12579.55 45.58 54525.90 88888.00 2016-01-12 14:47:12.625 012 12579.60 45.58 54525.90 88888.00 2016-01-12 14:47:12.750 012 12579.62 45.58 54525.90 88888.00 2016-01-12 14:47:12.875 012 12579.55 45.58 54525.88 88888.00 2016-01-12 14:47:13.000 012 12579.55 45.58 54525.88 88888.00 2016-01-12 14:47:13.125 012 12579.60 45.58 54525.90 88888.00 2016-01-12 14:47:13.250 012 12579.58 45.58 54525.93 88888.00 2016-01-12 14:47:13.375 012 12579.58 45.55 54525.93 88888.00 2016-01-12 14:47:13.500 012 12579.62 45.58 54525.93 88888.00 2016-01-12 14:47:13.625 012 12579.62 45.55 54525.90 88888.00 2016-01-12 14:47:13.750 012 12579.60 45.55 54525.90 88888.00 2016-01-12 14:47:13.875 012 12579.60 45.58 54525.88 88888.00 2016-01-12 14:47:14.000 012 12579.60 45.60 54525.88 88888.00 2016-01-12 14:47:14.125 012 12579.65 45.58 54525.88 88888.00 2016-01-12 14:47:14.250 012 12579.75 45.55 54525.90 88888.00 2016-01-12 14:47:14.375 012 12579.70 45.60 54525.90 88888.00 2016-01-12 14:47:14.500 012 12579.67 45.58 54525.88 88888.00 2016-01-12 14:47:14.625 012 12579.65 45.58 54525.85 88888.00 2016-01-12 14:47:14.750 012 12579.60 45.58 54525.85 88888.00 2016-01-12 14:47:14.875 012 12579.58 45.55 54525.85 88888.00 2016-01-12 14:47:15.000 012 12579.60 45.58 54525.88 88888.00 2016-01-12 14:47:15.125 012 12579.58 45.60 54525.85 88888.00 2016-01-12 14:47:15.250 012 12579.60 45.62 54525.88 88888.00 2016-01-12 14:47:15.375 012 12579.70 45.62 54525.88 88888.00 2016-01-12 14:47:15.500 012 12579.73 45.60 54525.93 88888.00 2016-01-12 14:47:15.625 012 12579.70 45.58 54525.90 88888.00 2016-01-12 14:47:15.750 012 12579.67 45.58 54525.88 88888.00 2016-01-12 14:47:15.875 012 12579.65 45.58 54525.88 88888.00 2016-01-12 14:47:16.000 012 12579.73 45.60 54525.88 88888.00 2016-01-12 14:47:16.125 012 12579.77 45.60 54525.90 88888.00 2016-01-12 14:47:16.250 012 12579.75 45.60 54525.90 88888.00 2016-01-12 14:47:16.375 012 12579.73 45.62 54525.93 88888.00 2016-01-12 14:47:16.500 012 12579.70 45.62 54525.90 88888.00 2016-01-12 14:47:16.625 012 12579.75 45.62 54525.88 88888.00 2016-01-12 14:47:16.750 012 12579.70 45.62 54525.90 88888.00 2016-01-12 14:47:16.875 012 12579.73 45.62 54525.90 88888.00 2016-01-12 14:47:17.000 012 12579.70 45.62 54525.93 88888.00 2016-01-12 14:47:17.125 012 12579.70 45.62 54525.95 88888.00 2016-01-12 14:47:17.250 012 12579.70 45.62 54525.95 88888.00 2016-01-12 14:47:17.375 012 12579.85 45.62 54525.95 88888.00 2016-01-12 14:47:17.500 012 12579.88 45.62 54525.93 88888.00 2016-01-12 14:47:17.625 012 12579.85 45.62 54525.93 88888.00 2016-01-12 14:47:17.750 012 12579.83 45.65 54525.90 88888.00 2016-01-12 14:47:17.875 012 12579.88 45.67 54525.90 88888.00 2016-01-12 14:47:18.000 012 12579.90 45.67 54525.88 88888.00 2016-01-12 14:47:18.125 012 12579.77 45.67 54525.90 88888.00 2016-01-12 14:47:18.250 012 12579.75 45.67 54525.90 88888.00 2016-01-12 14:47:18.375 012 12579.80 45.65 54525.90 88888.00 2016-01-12 14:47:18.500 012 12579.85 45.67 54525.90 88888.00 2016-01-12 14:47:18.625 012 12579.90 45.67 54525.93 88888.00 2016-01-12 14:47:18.750 012 12579.92 45.70 54525.93 88888.00 2016-01-12 14:47:18.875 012 12579.95 45.73 54525.93 88888.00 2016-01-12 14:47:19.000 012 12579.90 45.75 54525.93 88888.00 2016-01-12 14:47:19.125 012 12579.92 45.75 54525.95 88888.00 2016-01-12 14:47:19.250 012 12579.98 45.73 54525.95 88888.00 2016-01-12 14:47:19.375 012 12580.00 45.75 54525.95 88888.00 2016-01-12 14:47:19.500 012 12579.95 45.75 54525.95 88888.00 2016-01-12 14:47:19.625 012 12579.98 45.77 54525.95 88888.00 2016-01-12 14:47:19.750 012 12579.98 45.77 54525.95 88888.00 2016-01-12 14:47:19.875 012 12579.95 45.77 54525.95 88888.00 2016-01-12 14:47:20.000 012 12579.88 45.75 54525.90 88888.00 2016-01-12 14:47:20.125 012 12579.88 45.77 54525.95 88888.00 2016-01-12 14:47:20.250 012 12579.95 45.77 54525.95 88888.00 2016-01-12 14:47:20.375 012 12580.00 45.77 54525.95 88888.00 2016-01-12 14:47:20.500 012 12580.00 45.80 54525.95 88888.00 2016-01-12 14:47:20.625 012 12580.00 45.80 54525.93 88888.00 2016-01-12 14:47:20.750 012 12580.02 45.83 54525.93 88888.00 2016-01-12 14:47:20.875 012 12580.08 45.83 54525.95 88888.00 2016-01-12 14:47:21.000 012 12580.08 45.85 54525.93 88888.00 2016-01-12 14:47:21.125 012 12580.00 45.88 54525.95 88888.00 2016-01-12 14:47:21.250 012 12580.02 45.83 54525.95 88888.00 2016-01-12 14:47:21.375 012 12580.08 45.88 54525.95 88888.00 2016-01-12 14:47:21.500 012 12580.08 45.88 54525.95 88888.00 2016-01-12 14:47:21.625 012 12580.08 45.85 54525.93 88888.00 2016-01-12 14:47:21.750 012 12580.08 45.80 54525.93 88888.00 2016-01-12 14:47:21.875 012 12580.05 45.85 54525.93 88888.00 2016-01-12 14:47:22.000 012 12580.02 45.85 54525.95 88888.00 2016-01-12 14:47:22.125 012 12580.05 45.90 54525.97 88888.00 2016-01-12 14:47:22.250 012 12580.10 45.92 54525.97 88888.00 2016-01-12 14:47:22.375 012 12580.15 45.92 54525.95 88888.00 2016-01-12 14:47:22.500 012 12580.15 45.90 54525.93 88888.00 2016-01-12 14:47:22.625 012 12580.17 45.92 54525.93 88888.00 2016-01-12 14:47:22.750 012 12580.17 45.95 54525.95 88888.00 2016-01-12 14:47:22.875 012 12580.17 45.95 54525.97 88888.00 2016-01-12 14:47:23.000 012 12580.20 45.95 54525.95 88888.00 2016-01-12 14:47:23.125 012 12580.20 46.00 54525.97 88888.00 2016-01-12 14:47:23.250 012 12580.25 46.00 54525.95 88888.00 2016-01-12 14:47:23.375 012 12580.30 45.98 54525.97 88888.00 2016-01-12 14:47:23.500 012 12580.23 45.98 54525.97 88888.00 2016-01-12 14:47:23.625 012 12580.20 45.98 54525.97 88888.00 2016-01-12 14:47:23.750 012 12580.17 46.00 54525.95 88888.00 2016-01-12 14:47:23.875 012 12580.20 46.00 54525.97 88888.00 2016-01-12 14:47:24.000 012 12580.30 46.00 54525.95 88888.00 2016-01-12 14:47:24.125 012 12580.27 46.00 54525.97 88888.00 2016-01-12 14:47:24.250 012 12580.33 46.02 54525.97 88888.00 2016-01-12 14:47:24.375 012 12580.30 46.08 54525.97 88888.00 2016-01-12 14:47:24.500 012 12580.27 46.05 54526.00 88888.00 2016-01-12 14:47:24.625 012 12580.25 46.05 54525.97 88888.00 2016-01-12 14:47:24.750 012 12580.17 46.08 54525.97 88888.00 2016-01-12 14:47:24.875 012 12580.12 46.08 54525.97 88888.00 2016-01-12 14:47:25.000 012 12580.15 46.12 54525.97 88888.00 2016-01-12 14:47:25.125 012 12580.25 46.12 54526.00 88888.00 2016-01-12 14:47:25.250 012 12580.25 46.08 54526.00 88888.00 2016-01-12 14:47:25.375 012 12580.25 46.08 54526.00 88888.00 2016-01-12 14:47:25.500 012 12580.25 46.10 54526.03 88888.00 2016-01-12 14:47:25.625 012 12580.23 46.10 54526.03 88888.00 2016-01-12 14:47:25.750 012 12580.23 46.08 54526.03 88888.00 2016-01-12 14:47:25.875 012 12580.25 46.08 54526.05 88888.00 2016-01-12 14:47:26.000 012 12580.23 46.10 54526.03 88888.00 2016-01-12 14:47:26.125 012 12580.23 46.10 54526.07 88888.00 2016-01-12 14:47:26.250 012 12580.27 46.12 54526.05 88888.00 2016-01-12 14:47:26.375 012 12580.27 46.15 54526.05 88888.00 2016-01-12 14:47:26.500 012 12580.20 46.15 54526.05 88888.00 2016-01-12 14:47:26.625 012 12580.17 46.12 54526.05 88888.00 2016-01-12 14:47:26.750 012 12580.17 46.10 54526.05 88888.00 2016-01-12 14:47:26.875 012 12580.25 46.12 54526.03 88888.00 2016-01-12 14:47:27.000 012 12580.30 46.12 54526.05 88888.00 2016-01-12 14:47:27.125 012 12580.35 46.10 54526.03 88888.00 2016-01-12 14:47:27.250 012 12580.33 46.10 54526.07 88888.00 2016-01-12 14:47:27.375 012 12580.35 46.10 54526.03 88888.00 2016-01-12 14:47:27.500 012 12580.38 46.15 54526.05 88888.00 2016-01-12 14:47:27.625 012 12580.35 46.10 54526.07 88888.00 2016-01-12 14:47:27.750 012 12580.30 46.12 54526.05 88888.00 2016-01-12 14:47:27.875 012 12580.20 46.12 54526.07 88888.00 2016-01-12 14:47:28.000 012 12580.17 46.12 54526.07 88888.00 2016-01-12 14:47:28.125 012 12580.20 46.10 54526.10 88888.00 2016-01-12 14:47:28.250 012 12580.20 46.08 54526.07 88888.00 2016-01-12 14:47:28.375 012 12580.25 46.15 54526.05 88888.00 2016-01-12 14:47:28.500 012 12580.27 46.17 54526.03 88888.00 2016-01-12 14:47:28.625 012 12580.17 46.15 54526.03 88888.00 2016-01-12 14:47:28.750 012 12580.12 46.15 54526.05 88888.00 2016-01-12 14:47:28.875 012 12580.15 46.17 54526.05 88888.00 2016-01-12 14:47:29.000 012 12580.17 46.23 54526.05 88888.00 2016-01-12 14:47:29.125 012 12580.17 46.25 54526.05 88888.00 2016-01-12 14:47:29.250 012 12580.17 46.20 54526.05 88888.00 2016-01-12 14:47:29.375 012 12580.20 46.17 54526.05 88888.00 2016-01-12 14:47:29.500 012 12580.17 46.17 54526.05 88888.00 2016-01-12 14:47:29.625 012 12580.17 46.17 54526.05 88888.00 2016-01-12 14:47:29.750 012 12580.23 46.23 54526.05 88888.00 2016-01-12 14:47:29.875 012 12580.17 46.17 54526.07 88888.00 2016-01-12 14:47:30.000 012 12580.15 46.20 54526.05 88888.00 2016-01-12 14:47:30.125 012 12580.17 46.20 54526.07 88888.00 2016-01-12 14:47:30.250 012 12580.15 46.20 54526.05 88888.00 2016-01-12 14:47:30.375 012 12580.17 46.23 54526.05 88888.00 2016-01-12 14:47:30.500 012 12580.17 46.23 54526.07 88888.00 2016-01-12 14:47:30.625 012 12580.15 46.23 54526.12 88888.00 2016-01-12 14:47:30.750 012 12580.15 46.20 54526.10 88888.00 2016-01-12 14:47:30.875 012 12580.10 46.20 54526.12 88888.00 2016-01-12 14:47:31.000 012 12580.10 46.17 54526.10 88888.00 2016-01-12 14:47:31.125 012 12580.15 46.23 54526.12 88888.00 2016-01-12 14:47:31.250 012 12580.10 46.17 54526.15 88888.00 2016-01-12 14:47:31.375 012 12580.10 46.17 54526.10 88888.00 2016-01-12 14:47:31.500 012 12580.12 46.23 54526.10 88888.00 2016-01-12 14:47:31.625 012 12580.08 46.25 54526.10 88888.00 2016-01-12 14:47:31.750 012 12580.02 46.23 54526.07 88888.00 2016-01-12 14:47:31.875 012 12580.05 46.23 54526.10 88888.00 2016-01-12 14:47:32.000 012 12580.08 46.20 54526.10 88888.00 2016-01-12 14:47:32.125 012 12580.08 46.23 54526.12 88888.00 2016-01-12 14:47:32.250 012 12580.08 46.25 54526.18 88888.00 2016-01-12 14:47:32.375 012 12580.10 46.20 54526.12 88888.00 2016-01-12 14:47:32.500 012 12580.12 46.23 54526.12 88888.00 2016-01-12 14:47:32.625 012 12580.15 46.25 54526.12 88888.00 2016-01-12 14:47:32.750 012 12580.10 46.25 54526.12 88888.00 2016-01-12 14:47:32.875 012 12580.10 46.25 54526.12 88888.00 2016-01-12 14:47:33.000 012 12580.12 46.25 54526.12 88888.00 2016-01-12 14:47:33.125 012 12580.17 46.25 54526.15 88888.00 2016-01-12 14:47:33.250 012 12580.10 46.23 54526.18 88888.00 2016-01-12 14:47:33.375 012 12580.08 46.25 54526.18 88888.00 2016-01-12 14:47:33.500 012 12580.02 46.27 54526.18 88888.00 2016-01-12 14:47:33.625 012 12580.05 46.27 54526.20 88888.00 2016-01-12 14:47:33.750 012 12580.10 46.27 54526.20 88888.00 2016-01-12 14:47:33.875 012 12580.12 46.23 54526.18 88888.00 2016-01-12 14:47:34.000 012 12580.12 46.25 54526.20 88888.00 2016-01-12 14:47:34.125 012 12580.15 46.30 54526.20 88888.00 2016-01-12 14:47:34.250 012 12580.15 46.30 54526.20 88888.00 2016-01-12 14:47:34.375 012 12580.10 46.25 54526.20 88888.00 2016-01-12 14:47:34.500 012 12580.08 46.25 54526.18 88888.00 2016-01-12 14:47:34.625 012 12580.08 46.25 54526.15 88888.00 2016-01-12 14:47:34.750 012 12580.08 46.25 54526.20 88888.00 2016-01-12 14:47:34.875 012 12580.10 46.25 54526.22 88888.00 2016-01-12 14:47:35.000 012 12580.10 46.30 54526.22 88888.00 2016-01-12 14:47:35.125 012 12580.08 46.27 54526.22 88888.00 2016-01-12 14:47:35.250 012 12580.05 46.30 54526.22 88888.00 2016-01-12 14:47:35.375 012 12580.12 46.30 54526.22 88888.00 2016-01-12 14:47:35.500 012 12580.10 46.30 54526.25 88888.00 2016-01-12 14:47:35.625 012 12580.10 46.27 54526.22 88888.00 2016-01-12 14:47:35.750 012 12580.15 46.27 54526.25 88888.00 2016-01-12 14:47:35.875 012 12580.12 46.27 54526.25 88888.00 2016-01-12 14:47:36.000 012 12580.10 46.33 54526.25 88888.00 2016-01-12 14:47:36.125 012 12580.08 46.33 54526.25 88888.00 2016-01-12 14:47:36.250 012 12579.98 46.33 54526.22 88888.00 2016-01-12 14:47:36.375 012 12580.05 46.33 54526.25 88888.00 2016-01-12 14:47:36.500 012 12580.12 46.33 54526.25 88888.00 2016-01-12 14:47:36.625 012 12580.17 46.33 54526.28 88888.00 2016-01-12 14:47:36.750 012 12580.20 46.35 54526.25 88888.00 2016-01-12 14:47:36.875 012 12580.25 46.33 54526.22 88888.00 2016-01-12 14:47:37.000 012 12580.27 46.30 54526.20 88888.00 2016-01-12 14:47:37.125 012 12580.30 46.30 54526.25 88888.00 2016-01-12 14:47:37.250 012 12580.30 46.30 54526.25 88888.00 2016-01-12 14:47:37.375 012 12580.27 46.33 54526.25 88888.00 2016-01-12 14:47:37.500 012 12580.23 46.38 54526.25 88888.00 2016-01-12 14:47:37.625 012 12580.25 46.35 54526.28 88888.00 2016-01-12 14:47:37.750 012 12580.33 46.38 54526.28 88888.00 2016-01-12 14:47:37.875 012 12580.38 46.38 54526.28 88888.00 2016-01-12 14:47:38.000 012 12580.42 46.38 54526.28 88888.00 2016-01-12 14:47:38.125 012 12580.42 46.38 54526.28 88888.00 2016-01-12 14:47:38.250 012 12580.33 46.38 54526.30 88888.00 2016-01-12 14:47:38.375 012 12580.30 46.38 54526.28 88888.00 2016-01-12 14:47:38.500 012 12580.23 46.38 54526.28 88888.00 2016-01-12 14:47:38.625 012 12580.17 46.40 54526.30 88888.00 2016-01-12 14:47:38.750 012 12580.23 46.38 54526.28 88888.00 2016-01-12 14:47:38.875 012 12580.35 46.40 54526.28 88888.00 2016-01-12 14:47:39.000 012 12580.35 46.38 54526.28 88888.00 2016-01-12 14:47:39.125 012 12580.35 46.38 54526.30 88888.00 2016-01-12 14:47:39.250 012 12580.30 46.40 54526.30 88888.00 2016-01-12 14:47:39.375 012 12580.35 46.40 54526.28 88888.00 2016-01-12 14:47:39.500 012 12580.38 46.40 54526.28 88888.00 2016-01-12 14:47:39.625 012 12580.38 46.42 54526.25 88888.00 2016-01-12 14:47:39.750 012 12580.38 46.48 54526.20 88888.00 2016-01-12 14:47:39.875 012 12580.50 46.45 54526.22 88888.00 2016-01-12 14:47:40.000 012 12580.55 46.45 54526.22 88888.00 2016-01-12 14:47:40.125 012 12580.48 46.45 54526.25 88888.00 2016-01-12 14:47:40.250 012 12580.45 46.42 54526.25 88888.00 2016-01-12 14:47:40.375 012 12580.50 46.40 54526.28 88888.00 2016-01-12 14:47:40.500 012 12580.48 46.42 54526.25 88888.00 2016-01-12 14:47:40.625 012 12580.42 46.45 54526.28 88888.00 2016-01-12 14:47:40.750 012 12580.38 46.48 54526.25 88888.00 2016-01-12 14:47:40.875 012 12580.38 46.42 54526.28 88888.00 2016-01-12 14:47:41.000 012 12580.38 46.42 54526.25 88888.00 2016-01-12 14:47:41.125 012 12580.40 46.45 54526.25 88888.00 2016-01-12 14:47:41.250 012 12580.45 46.40 54526.25 88888.00 2016-01-12 14:47:41.375 012 12580.45 46.40 54526.28 88888.00 2016-01-12 14:47:41.500 012 12580.45 46.42 54526.28 88888.00 2016-01-12 14:47:41.625 012 12580.38 46.45 54526.30 88888.00 2016-01-12 14:47:41.750 012 12580.38 46.42 54526.25 88888.00 2016-01-12 14:47:41.875 012 12580.35 46.42 54526.25 88888.00 2016-01-12 14:47:42.000 012 12580.40 46.45 54526.28 88888.00 2016-01-12 14:47:42.125 012 12580.48 46.45 54526.28 88888.00 2016-01-12 14:47:42.250 012 12580.55 46.45 54526.30 88888.00 2016-01-12 14:47:42.375 012 12580.65 46.42 54526.30 88888.00 2016-01-12 14:47:42.500 012 12580.60 46.45 54526.28 88888.00 2016-01-12 14:47:42.625 012 12580.52 46.48 54526.30 88888.00 2016-01-12 14:47:42.750 012 12580.50 46.48 54526.30 88888.00 2016-01-12 14:47:42.875 012 12580.50 46.50 54526.30 88888.00 2016-01-12 14:47:43.000 012 12580.45 46.52 54526.30 88888.00 2016-01-12 14:47:43.125 012 12580.45 46.52 54526.32 88888.00 2016-01-12 14:47:43.250 012 12580.50 46.52 54526.32 88888.00 2016-01-12 14:47:43.375 012 12580.58 46.55 54526.32 88888.00 2016-01-12 14:47:43.500 012 12580.60 46.52 54526.30 88888.00 2016-01-12 14:47:43.625 012 12580.60 46.48 54526.32 88888.00 2016-01-12 14:47:43.750 012 12580.60 46.52 54526.35 88888.00 2016-01-12 14:47:43.875 012 12580.60 46.55 54526.35 88888.00 2016-01-12 14:47:44.000 012 12580.60 46.55 54526.32 88888.00 2016-01-12 14:47:44.125 012 12580.52 46.52 54526.32 88888.00 2016-01-12 14:47:44.250 012 12580.55 46.52 54526.35 88888.00 2016-01-12 14:47:44.375 012 12580.55 46.52 54526.38 88888.00 2016-01-12 14:47:44.500 012 12580.55 46.52 54526.32 88888.00 2016-01-12 14:47:44.625 012 12580.55 46.55 54526.32 88888.00 2016-01-12 14:47:44.750 012 12580.55 46.55 54526.32 88888.00 2016-01-12 14:47:44.875 012 12580.50 46.52 54526.35 88888.00 2016-01-12 14:47:45.000 012 12580.55 46.55 54526.35 88888.00 2016-01-12 14:47:45.125 012 12580.50 46.55 54526.35 88888.00 2016-01-12 14:47:45.250 012 12580.52 46.55 54526.38 88888.00 2016-01-12 14:47:45.375 012 12580.60 46.52 54526.35 88888.00 2016-01-12 14:47:45.500 012 12580.62 46.55 54526.35 88888.00 2016-01-12 14:47:45.625 012 12580.62 46.55 54526.35 88888.00 2016-01-12 14:47:45.750 012 12580.62 46.55 54526.38 88888.00 2016-01-12 14:47:45.875 012 12580.62 46.58 54526.38 88888.00 2016-01-12 14:47:46.000 012 12580.65 46.58 54526.38 88888.00 2016-01-12 14:47:46.125 012 12580.65 46.60 54526.38 88888.00 2016-01-12 14:47:46.250 012 12580.58 46.55 54526.38 88888.00 2016-01-12 14:47:46.375 012 12580.60 46.58 54526.38 88888.00 2016-01-12 14:47:46.500 012 12580.60 46.58 54526.38 88888.00 2016-01-12 14:47:46.625 012 12580.62 46.55 54526.35 88888.00 2016-01-12 14:47:46.750 012 12580.58 46.55 54526.35 88888.00 2016-01-12 14:47:46.875 012 12580.48 46.55 54526.40 88888.00 2016-01-12 14:47:47.000 012 12580.52 46.55 54526.38 88888.00 2016-01-12 14:47:47.125 012 12580.52 46.52 54526.38 88888.00 2016-01-12 14:47:47.250 012 12580.58 46.55 54526.40 88888.00 2016-01-12 14:47:47.375 012 12580.60 46.58 54526.38 88888.00 2016-01-12 14:47:47.500 012 12580.55 46.55 54526.40 88888.00 2016-01-12 14:47:47.625 012 12580.60 46.52 54526.40 88888.00 2016-01-12 14:47:47.750 012 12580.65 46.52 54526.38 88888.00 2016-01-12 14:47:47.875 012 12580.65 46.58 54526.40 88888.00 2016-01-12 14:47:48.000 012 12580.58 46.58 54526.40 88888.00 2016-01-12 14:47:48.125 012 12580.55 46.60 54526.40 88888.00 2016-01-12 14:47:48.250 012 12580.50 46.58 54526.40 88888.00 2016-01-12 14:47:48.375 012 12580.50 46.58 54526.40 88888.00 2016-01-12 14:47:48.500 012 12580.45 46.58 54526.38 88888.00 2016-01-12 14:47:48.625 012 12580.48 46.60 54526.43 88888.00 2016-01-12 14:47:48.750 012 12580.58 46.60 54526.43 88888.00 2016-01-12 14:47:48.875 012 12580.55 46.62 54526.40 88888.00 2016-01-12 14:47:49.000 012 12580.58 46.60 54526.40 88888.00 2016-01-12 14:47:49.125 012 12580.65 46.60 54526.40 88888.00 2016-01-12 14:47:49.250 012 12580.65 46.58 54526.40 88888.00 2016-01-12 14:47:49.375 012 12580.67 46.60 54526.43 88888.00 2016-01-12 14:47:49.500 012 12580.60 46.60 54526.40 88888.00 2016-01-12 14:47:49.625 012 12580.52 46.60 54526.40 88888.00 2016-01-12 14:47:49.750 012 12580.52 46.62 54526.38 88888.00 2016-01-12 14:47:49.875 012 12580.65 46.58 54526.40 88888.00 2016-01-12 14:47:50.000 012 12580.70 46.58 54526.40 88888.00 2016-01-12 14:47:50.125 012 12580.62 46.62 54526.43 88888.00 2016-01-12 14:47:50.250 012 12580.50 46.62 54526.43 88888.00 2016-01-12 14:47:50.375 012 12580.52 46.60 54526.43 88888.00 2016-01-12 14:47:50.500 012 12580.55 46.60 54526.43 88888.00 2016-01-12 14:47:50.625 012 12580.50 46.62 54526.43 88888.00 2016-01-12 14:47:50.750 012 12580.50 46.65 54526.45 88888.00 2016-01-12 14:47:50.875 012 12580.52 46.62 54526.45 88888.00 2016-01-12 14:47:51.000 012 12580.55 46.62 54526.43 88888.00 2016-01-12 14:47:51.125 012 12580.62 46.62 54526.43 88888.00 2016-01-12 14:47:51.250 012 12580.62 46.62 54526.45 88888.00 2016-01-12 14:47:51.375 012 12580.58 46.62 54526.45 88888.00 2016-01-12 14:47:51.500 012 12580.52 46.65 54526.43 88888.00 2016-01-12 14:47:51.625 012 12580.52 46.65 54526.45 88888.00 2016-01-12 14:47:51.750 012 12580.55 46.62 54526.45 88888.00 2016-01-12 14:47:51.875 012 12580.58 46.60 54526.47 88888.00 2016-01-12 14:47:52.000 012 12580.62 46.62 54526.47 88888.00 2016-01-12 14:47:52.125 012 12580.62 46.65 54526.45 88888.00 2016-01-12 14:47:52.250 012 12580.50 46.65 54526.45 88888.00 2016-01-12 14:47:52.375 012 12580.55 46.65 54526.45 88888.00 2016-01-12 14:47:52.500 012 12580.52 46.65 54526.47 88888.00 2016-01-12 14:47:52.625 012 12580.60 46.65 54526.47 88888.00 2016-01-12 14:47:52.750 012 12580.67 46.60 54526.47 88888.00 2016-01-12 14:47:52.875 012 12580.65 46.60 54526.50 88888.00 2016-01-12 14:47:53.000 012 12580.67 46.62 54526.47 88888.00 2016-01-12 14:47:53.125 012 12580.70 46.62 54526.47 88888.00 2016-01-12 14:47:53.250 012 12580.67 46.65 54526.47 88888.00 2016-01-12 14:47:53.375 012 12580.70 46.62 54526.50 88888.00 2016-01-12 14:47:53.500 012 12580.60 46.65 54526.50 88888.00 2016-01-12 14:47:53.625 012 12580.60 46.65 54526.50 88888.00 2016-01-12 14:47:53.750 012 12580.62 46.65 54526.53 88888.00 2016-01-12 14:47:53.875 012 12580.67 46.65 54526.50 88888.00 2016-01-12 14:47:54.000 012 12580.70 46.73 54526.53 88888.00 2016-01-12 14:47:54.125 012 12580.70 46.73 54526.55 88888.00 2016-01-12 14:47:54.250 012 12580.65 46.67 54526.57 88888.00 2016-01-12 14:47:54.375 012 12580.65 46.67 54526.57 88888.00 2016-01-12 14:47:54.500 012 12580.60 46.70 54526.57 88888.00 2016-01-12 14:47:54.625 012 12580.52 46.67 54526.55 88888.00 2016-01-12 14:47:54.750 012 12580.62 46.67 54526.55 88888.00 2016-01-12 14:47:54.875 012 12580.73 46.67 54526.55 88888.00 2016-01-12 14:47:55.000 012 12580.70 46.70 54526.50 88888.00 2016-01-12 14:47:55.125 012 12580.65 46.73 54526.53 88888.00 2016-01-12 14:47:55.250 012 12580.55 46.73 54526.53 88888.00 2016-01-12 14:47:55.375 012 12580.60 46.75 54526.55 88888.00 2016-01-12 14:47:55.500 012 12580.67 46.70 54526.53 88888.00 2016-01-12 14:47:55.625 012 12580.73 46.70 54526.55 88888.00 2016-01-12 14:47:55.750 012 12580.70 46.75 54526.55 88888.00 2016-01-12 14:47:55.875 012 12580.75 46.70 54526.55 88888.00 2016-01-12 14:47:56.000 012 12580.75 46.75 54526.53 88888.00 2016-01-12 14:47:56.125 012 12580.73 46.75 54526.53 88888.00 2016-01-12 14:47:56.250 012 12580.70 46.75 54526.53 88888.00 2016-01-12 14:47:56.375 012 12580.75 46.73 54526.53 88888.00 2016-01-12 14:47:56.500 012 12580.77 46.77 54526.53 88888.00 2016-01-12 14:47:56.625 012 12580.77 46.75 54526.55 88888.00 2016-01-12 14:47:56.750 012 12580.75 46.77 54526.55 88888.00 2016-01-12 14:47:56.875 012 12580.75 46.75 54526.55 88888.00 2016-01-12 14:47:57.000 012 12580.75 46.75 54526.55 88888.00 2016-01-12 14:47:57.125 012 12580.73 46.77 54526.57 88888.00 2016-01-12 14:47:57.250 012 12580.77 46.77 54526.62 88888.00 2016-01-12 14:47:57.375 012 12580.83 46.80 54526.60 88888.00 2016-01-12 14:47:57.500 012 12580.80 46.80 54526.57 88888.00 2016-01-12 14:47:57.625 012 12580.75 46.80 54526.55 88888.00 2016-01-12 14:47:57.750 012 12580.70 46.80 54526.55 88888.00 2016-01-12 14:47:57.875 012 12580.73 46.80 54526.55 88888.00 2016-01-12 14:47:58.000 012 12580.77 46.80 54526.55 88888.00 2016-01-12 14:47:58.125 012 12580.77 46.83 54526.57 88888.00 2016-01-12 14:47:58.250 012 12580.77 46.83 54526.57 88888.00 2016-01-12 14:47:58.375 012 12580.77 46.80 54526.55 88888.00 2016-01-12 14:47:58.500 012 12580.77 46.80 54526.55 88888.00 2016-01-12 14:47:58.625 012 12580.77 46.80 54526.55 88888.00 2016-01-12 14:47:58.750 012 12580.83 46.80 54526.55 88888.00 2016-01-12 14:47:58.875 012 12580.90 46.85 54526.57 88888.00 2016-01-12 14:47:59.000 012 12580.90 46.85 54526.57 88888.00 2016-01-12 14:47:59.125 012 12580.80 46.83 54526.55 88888.00 2016-01-12 14:47:59.250 012 12580.83 46.83 54526.57 88888.00 2016-01-12 14:47:59.375 012 12580.88 46.83 54526.57 88888.00 2016-01-12 14:47:59.500 012 12580.88 46.80 54526.55 88888.00 2016-01-12 14:47:59.625 012 12580.83 46.80 54526.55 88888.00 2016-01-12 14:47:59.750 012 12580.85 46.83 54526.57 88888.00 2016-01-12 14:47:59.875 012 12580.88 46.83 54526.57 88888.00 2016-01-12 14:48:00.000 012 12580.88 46.83 54526.57 88888.00 2016-01-12 14:48:00.125 012 12580.88 46.77 54526.60 88888.00 2016-01-12 14:48:00.250 012 12580.85 46.80 54526.60 88888.00 2016-01-12 14:48:00.375 012 12580.92 46.80 54526.60 88888.00 2016-01-12 14:48:00.500 012 12580.92 46.77 54526.60 88888.00 2016-01-12 14:48:00.625 012 12580.90 46.77 54526.60 88888.00 2016-01-12 14:48:00.750 012 12580.90 46.77 54526.62 88888.00 2016-01-12 14:48:00.875 012 12580.90 46.73 54526.62 88888.00 2016-01-12 14:48:01.000 012 12580.90 46.75 54526.62 88888.00 2016-01-12 14:48:01.125 012 12580.88 46.77 54526.60 88888.00 2016-01-12 14:48:01.250 012 12580.83 46.75 54526.60 88888.00 2016-01-12 14:48:01.375 012 12580.83 46.80 54526.57 88888.00 2016-01-12 14:48:01.500 012 12580.85 46.83 54526.60 88888.00 2016-01-12 14:48:01.625 012 12580.92 46.77 54526.62 88888.00 2016-01-12 14:48:01.750 012 12580.95 46.80 54526.60 88888.00 2016-01-12 14:48:01.875 012 12580.95 46.80 54526.62 88888.00 2016-01-12 14:48:02.000 012 12580.92 46.80 54526.60 88888.00 2016-01-12 14:48:02.125 012 12580.95 46.77 54526.62 88888.00 2016-01-12 14:48:02.250 012 12580.95 46.75 54526.65 88888.00 2016-01-12 14:48:02.375 012 12581.00 46.77 54526.65 88888.00 2016-01-12 14:48:02.500 012 12581.00 46.75 54526.62 88888.00 2016-01-12 14:48:02.625 012 12581.00 46.70 54526.62 88888.00 2016-01-12 14:48:02.750 012 12581.02 46.70 54526.62 88888.00 2016-01-12 14:48:02.875 012 12581.08 46.73 54526.62 88888.00 2016-01-12 14:48:03.000 012 12581.05 46.73 54526.62 88888.00 2016-01-12 14:48:03.125 012 12580.92 46.75 54526.68 88888.00 2016-01-12 14:48:03.250 012 12580.88 46.70 54526.65 88888.00 2016-01-12 14:48:03.375 012 12580.90 46.70 54526.62 88888.00 2016-01-12 14:48:03.500 012 12580.92 46.70 54526.62 88888.00 2016-01-12 14:48:03.625 012 12580.92 46.75 54526.62 88888.00 2016-01-12 14:48:03.750 012 12580.95 46.73 54526.65 88888.00 2016-01-12 14:48:03.875 012 12581.05 46.73 54526.65 88888.00 2016-01-12 14:48:04.000 012 12581.08 46.75 54526.65 88888.00 2016-01-12 14:48:04.125 012 12581.02 46.73 54526.65 88888.00 2016-01-12 14:48:04.250 012 12581.02 46.67 54526.65 88888.00 2016-01-12 14:48:04.375 012 12581.08 46.70 54526.70 88888.00 2016-01-12 14:48:04.500 012 12581.05 46.67 54526.70 88888.00 2016-01-12 14:48:04.625 012 12581.00 46.65 54526.68 88888.00 2016-01-12 14:48:04.750 012 12581.05 46.62 54526.68 88888.00 2016-01-12 14:48:04.875 012 12581.10 46.67 54526.68 88888.00 2016-01-12 14:48:05.000 012 12581.12 46.67 54526.68 88888.00 2016-01-12 14:48:05.125 012 12581.05 46.67 54526.65 88888.00 2016-01-12 14:48:05.250 012 12581.02 46.62 54526.70 88888.00 2016-01-12 14:48:05.375 012 12581.12 46.65 54526.72 88888.00 2016-01-12 14:48:05.500 012 12581.08 46.62 54526.70 88888.00 2016-01-12 14:48:05.625 012 12581.05 46.62 54526.68 88888.00 2016-01-12 14:48:05.750 012 12581.10 46.62 54526.68 88888.00 2016-01-12 14:48:05.875 012 12581.10 46.62 54526.70 88888.00 2016-01-12 14:48:06.000 012 12581.05 46.62 54526.70 88888.00 2016-01-12 14:48:06.125 012 12581.02 46.60 54526.70 88888.00 2016-01-12 14:48:06.250 012 12581.00 46.58 54526.72 88888.00 2016-01-12 14:48:06.375 012 12581.02 46.58 54526.72 88888.00 2016-01-12 14:48:06.500 012 12581.00 46.58 54526.72 88888.00 2016-01-12 14:48:06.625 012 12581.05 46.58 54526.72 88888.00 2016-01-12 14:48:06.750 012 12581.10 46.58 54526.72 88888.00 2016-01-12 14:48:06.875 012 12581.12 46.55 54526.70 88888.00 2016-01-12 14:48:07.000 012 12581.17 46.52 54526.70 88888.00 2016-01-12 14:48:07.125 012 12581.15 46.52 54526.72 88888.00 2016-01-12 14:48:07.250 012 12581.12 46.52 54526.72 88888.00 2016-01-12 14:48:07.375 012 12581.15 46.52 54526.72 88888.00 2016-01-12 14:48:07.500 012 12581.15 46.55 54526.70 88888.00 2016-01-12 14:48:07.625 012 12581.12 46.50 54526.70 88888.00 2016-01-12 14:48:07.750 012 12581.15 46.50 54526.68 88888.00 2016-01-12 14:48:07.875 012 12581.20 46.52 54526.70 88888.00 2016-01-12 14:48:08.000 012 12581.23 46.50 54526.72 88888.00 2016-01-12 14:48:08.125 012 12581.23 46.48 54526.72 88888.00 2016-01-12 14:48:08.250 012 12581.17 46.48 54526.75 88888.00 2016-01-12 14:48:08.375 012 12581.12 46.48 54526.75 88888.00 2016-01-12 14:48:08.500 012 12581.17 46.50 54526.72 88888.00 2016-01-12 14:48:08.625 012 12581.17 46.52 54526.75 88888.00 2016-01-12 14:48:08.750 012 12581.20 46.50 54526.75 88888.00 2016-01-12 14:48:08.875 012 12581.17 46.50 54526.75 88888.00 2016-01-12 14:48:09.000 012 12581.15 46.50 54526.75 88888.00 2016-01-12 14:48:09.125 012 12581.20 46.50 54526.75 88888.00 2016-01-12 14:48:09.250 012 12581.20 46.48 54526.75 88888.00 2016-01-12 14:48:09.375 012 12581.20 46.45 54526.78 88888.00 2016-01-12 14:48:09.500 012 12581.10 46.45 54526.75 88888.00 2016-01-12 14:48:09.625 012 12581.10 46.45 54526.75 88888.00 2016-01-12 14:48:09.750 012 12581.20 46.42 54526.75 88888.00 2016-01-12 14:48:09.875 012 12581.27 46.45 54526.75 88888.00 2016-01-12 14:48:10.000 012 12581.25 46.48 54526.78 88888.00 2016-01-12 14:48:10.125 012 12581.23 46.48 54526.78 88888.00 2016-01-12 14:48:10.250 012 12581.17 46.38 54526.75 88888.00 2016-01-12 14:48:10.375 012 12581.20 46.40 54526.72 88888.00 2016-01-12 14:48:10.500 012 12581.20 46.45 54526.75 88888.00 2016-01-12 14:48:10.625 012 12581.23 46.42 54526.75 88888.00 2016-01-12 14:48:10.750 012 12581.23 46.42 54526.78 88888.00 2016-01-12 14:48:10.875 012 12581.17 46.38 54526.78 88888.00 2016-01-12 14:48:11.000 012 12581.15 46.38 54526.78 88888.00 2016-01-12 14:48:11.125 012 12581.12 46.40 54526.78 88888.00 2016-01-12 14:48:11.250 012 12581.15 46.42 54526.78 88888.00 2016-01-12 14:48:11.375 012 12581.20 46.40 54526.78 88888.00 2016-01-12 14:48:11.500 012 12581.17 46.33 54526.78 88888.00 2016-01-12 14:48:11.625 012 12581.17 46.33 54526.80 88888.00 2016-01-12 14:48:11.750 012 12581.17 46.33 54526.80 88888.00 2016-01-12 14:48:11.875 012 12581.15 46.27 54526.78 88888.00 2016-01-12 14:48:12.000 012 12581.17 46.27 54526.75 88888.00 2016-01-12 14:48:12.125 012 12581.20 46.27 54526.78 88888.00 2016-01-12 14:48:12.250 012 12581.15 46.30 54526.75 88888.00 2016-01-12 14:48:12.375 012 12581.25 46.27 54526.75 88888.00 2016-01-12 14:48:12.500 012 12581.25 46.25 54526.75 88888.00 2016-01-12 14:48:12.625 012 12581.33 46.30 54526.78 88888.00 2016-01-12 14:48:12.750 012 12581.40 46.27 54526.78 88888.00 2016-01-12 14:48:12.875 012 12581.38 46.25 54526.75 88888.00 2016-01-12 14:48:13.000 012 12581.33 46.23 54526.75 88888.00 2016-01-12 14:48:13.125 012 12581.25 46.25 54526.82 88888.00 2016-01-12 14:48:13.250 012 12581.23 46.23 54526.80 88888.00 2016-01-12 14:48:13.375 012 12581.27 46.23 54526.78 88888.00 2016-01-12 14:48:13.500 012 12581.38 46.20 54526.75 88888.00 2016-01-12 14:48:13.625 012 12581.35 46.20 54526.75 88888.00 2016-01-12 14:48:13.750 012 12581.33 46.20 54526.78 88888.00 2016-01-12 14:48:13.875 012 12581.30 46.23 54526.82 88888.00 2016-01-12 14:48:14.000 012 12581.25 46.25 54526.80 88888.00 2016-01-12 14:48:14.125 012 12581.27 46.17 54526.78 88888.00 2016-01-12 14:48:14.250 012 12581.25 46.17 54526.78 88888.00 2016-01-12 14:48:14.375 012 12581.33 46.17 54526.80 88888.00 2016-01-12 14:48:14.500 012 12581.33 46.17 54526.78 88888.00 2016-01-12 14:48:14.625 012 12581.35 46.17 54526.78 88888.00 2016-01-12 14:48:14.750 012 12581.38 46.20 54526.80 88888.00 2016-01-12 14:48:14.875 012 12581.40 46.20 54526.80 88888.00 2016-01-12 14:48:15.000 012 12581.40 46.17 54526.80 88888.00 2016-01-12 14:48:15.125 012 12581.38 46.17 54526.82 88888.00 2016-01-12 14:48:15.250 012 12581.27 46.15 54526.82 88888.00 2016-01-12 14:48:15.375 012 12581.30 46.15 54526.82 88888.00 2016-01-12 14:48:15.500 012 12581.35 46.12 54526.82 88888.00 2016-01-12 14:48:15.625 012 12581.35 46.12 54526.82 88888.00 2016-01-12 14:48:15.750 012 12581.35 46.10 54526.82 88888.00 2016-01-12 14:48:15.875 012 12581.38 46.10 54526.85 88888.00 2016-01-12 14:48:16.000 012 12581.38 46.10 54526.82 88888.00 2016-01-12 14:48:16.125 012 12581.30 46.10 54526.85 88888.00 2016-01-12 14:48:16.250 012 12581.20 46.10 54526.82 88888.00 2016-01-12 14:48:16.375 012 12581.25 46.08 54526.82 88888.00 2016-01-12 14:48:16.500 012 12581.27 46.05 54526.85 88888.00 2016-01-12 14:48:16.625 012 12581.27 46.02 54526.82 88888.00 2016-01-12 14:48:16.750 012 12581.33 46.00 54526.80 88888.00 2016-01-12 14:48:16.875 012 12581.27 46.02 54526.82 88888.00 2016-01-12 14:48:17.000 012 12581.27 46.02 54526.82 88888.00 2016-01-12 14:48:17.125 012 12581.30 46.00 54526.88 88888.00 2016-01-12 14:48:17.250 012 12581.27 46.00 54526.88 88888.00 2016-01-12 14:48:17.375 012 12581.30 46.00 54526.85 88888.00 2016-01-12 14:48:17.500 012 12581.33 46.02 54526.85 88888.00 2016-01-12 14:48:17.625 012 12581.35 45.98 54526.85 88888.00 2016-01-12 14:48:17.750 012 12581.35 45.95 54526.82 88888.00 2016-01-12 14:48:17.875 012 12581.38 45.95 54526.88 88888.00 2016-01-12 14:48:18.000 012 12581.38 45.98 54526.85 88888.00 2016-01-12 14:48:18.125 012 12581.38 45.95 54526.85 88888.00 2016-01-12 14:48:18.250 012 12581.33 45.95 54526.88 88888.00 2016-01-12 14:48:18.375 012 12581.40 45.95 54526.88 88888.00 2016-01-12 14:48:18.500 012 12581.30 45.95 54526.82 88888.00 2016-01-12 14:48:18.625 012 12581.23 45.92 54526.85 88888.00 2016-01-12 14:48:18.750 012 12581.33 45.92 54526.90 88888.00 2016-01-12 14:48:18.875 012 12581.35 45.95 54526.88 88888.00 2016-01-12 14:48:19.000 012 12581.33 45.90 54526.88 88888.00 2016-01-12 14:48:19.125 012 12581.35 45.88 54526.88 88888.00 2016-01-12 14:48:19.250 012 12581.33 45.88 54526.85 88888.00 2016-01-12 14:48:19.375 012 12581.38 45.85 54526.85 88888.00 2016-01-12 14:48:19.500 012 12581.40 45.88 54526.85 88888.00 2016-01-12 14:48:19.625 012 12581.35 45.88 54526.85 88888.00 2016-01-12 14:48:19.750 012 12581.33 45.83 54526.85 88888.00 2016-01-12 14:48:19.875 012 12581.35 45.83 54526.85 88888.00 2016-01-12 14:48:20.000 012 12581.33 45.83 54526.88 88888.00 2016-01-12 14:48:20.125 012 12581.27 45.80 54526.88 88888.00 2016-01-12 14:48:20.250 012 12581.20 45.75 54526.85 88888.00 2016-01-12 14:48:20.375 012 12581.17 45.73 54526.82 88888.00 2016-01-12 14:48:20.500 012 12581.20 45.73 54526.88 88888.00 2016-01-12 14:48:20.625 012 12581.25 45.77 54526.88 88888.00 2016-01-12 14:48:20.750 012 12581.27 45.77 54526.88 88888.00 2016-01-12 14:48:20.875 012 12581.23 45.73 54526.85 88888.00 2016-01-12 14:48:21.000 012 12581.17 45.70 54526.85 88888.00 2016-01-12 14:48:21.125 012 12581.15 45.70 54526.88 88888.00 2016-01-12 14:48:21.250 012 12581.17 45.73 54526.88 88888.00 2016-01-12 14:48:21.375 012 12581.20 45.67 54526.88 88888.00 2016-01-12 14:48:21.500 012 12581.20 45.67 54526.88 88888.00 2016-01-12 14:48:21.625 012 12581.20 45.65 54526.88 88888.00 2016-01-12 14:48:21.750 012 12581.17 45.65 54526.88 88888.00 2016-01-12 14:48:21.875 012 12581.23 45.62 54526.90 88888.00 2016-01-12 14:48:22.000 012 12581.35 45.62 54526.88 88888.00 2016-01-12 14:48:22.125 012 12581.33 45.62 54526.90 88888.00 2016-01-12 14:48:22.250 012 12581.25 45.60 54526.90 88888.00 2016-01-12 14:48:22.375 012 12581.27 45.60 54526.90 88888.00 2016-01-12 14:48:22.500 012 12581.25 45.62 54526.90 88888.00 2016-01-12 14:48:22.625 012 12581.30 45.58 54526.90 88888.00 2016-01-12 14:48:22.750 012 12581.35 45.58 54526.93 88888.00 2016-01-12 14:48:22.875 012 12581.25 45.60 54526.93 88888.00 2016-01-12 14:48:23.000 012 12581.20 45.58 54526.90 88888.00 2016-01-12 14:48:23.125 012 12581.23 45.58 54526.93 88888.00 2016-01-12 14:48:23.250 012 12581.25 45.58 54526.93 88888.00 2016-01-12 14:48:23.375 012 12581.30 45.55 54526.93 88888.00 2016-01-12 14:48:23.500 012 12581.25 45.50 54526.90 88888.00 2016-01-12 14:48:23.625 012 12581.23 45.48 54526.93 88888.00 2016-01-12 14:48:23.750 012 12581.17 45.48 54526.95 88888.00 2016-01-12 14:48:23.875 012 12581.20 45.48 54526.95 88888.00 2016-01-12 14:48:24.000 012 12581.23 45.45 54526.95 88888.00 2016-01-12 14:48:24.125 012 12581.23 45.45 54526.93 88888.00 2016-01-12 14:48:24.250 012 12581.20 45.42 54526.90 88888.00 2016-01-12 14:48:24.375 012 12581.27 45.45 54526.90 88888.00 2016-01-12 14:48:24.500 012 12581.30 45.42 54526.88 88888.00 2016-01-12 14:48:24.625 012 12581.25 45.45 54526.90 88888.00 2016-01-12 14:48:24.750 012 12581.23 45.38 54526.97 88888.00 2016-01-12 14:48:24.875 012 12581.23 45.35 54526.95 88888.00 2016-01-12 14:48:25.000 012 12581.25 45.38 54526.95 88888.00 2016-01-12 14:48:25.125 012 12581.20 45.38 54526.97 88888.00 2016-01-12 14:48:25.250 012 12581.17 45.35 54526.97 88888.00 2016-01-12 14:48:25.375 012 12581.23 45.30 54527.03 88888.00 2016-01-12 14:48:25.500 012 12581.25 45.30 54527.00 88888.00 2016-01-12 14:48:25.625 012 12581.25 45.30 54526.97 88888.00 2016-01-12 14:48:25.750 012 12581.20 45.33 54526.95 88888.00 2016-01-12 14:48:25.875 012 12581.17 45.35 54527.00 88888.00 2016-01-12 14:48:26.000 012 12581.20 45.33 54526.97 88888.00 2016-01-12 14:48:26.125 012 12581.20 45.30 54526.95 88888.00 2016-01-12 14:48:26.250 012 12581.20 45.27 54526.97 88888.00 2016-01-12 14:48:26.375 012 12581.23 45.27 54526.97 88888.00 2016-01-12 14:48:26.500 012 12581.20 45.27 54526.97 88888.00 2016-01-12 14:48:26.625 012 12581.17 45.25 54526.97 88888.00 2016-01-12 14:48:26.750 012 12581.17 45.27 54526.95 88888.00 2016-01-12 14:48:26.875 012 12581.17 45.23 54526.97 88888.00 2016-01-12 14:48:27.000 012 12581.23 45.20 54526.97 88888.00 2016-01-12 14:48:27.125 012 12581.25 45.20 54527.00 88888.00 2016-01-12 14:48:27.250 012 12581.17 45.20 54527.03 88888.00 2016-01-12 14:48:27.375 012 12581.17 45.20 54527.00 88888.00 2016-01-12 14:48:27.500 012 12581.15 45.23 54527.00 88888.00 2016-01-12 14:48:27.625 012 12581.20 45.23 54527.03 88888.00 2016-01-12 14:48:27.750 012 12581.25 45.20 54527.00 88888.00 2016-01-12 14:48:27.875 012 12581.25 45.17 54527.00 88888.00 2016-01-12 14:48:28.000 012 12581.17 45.12 54527.00 88888.00 2016-01-12 14:48:28.125 012 12581.20 45.12 54527.03 88888.00 2016-01-12 14:48:28.250 012 12581.15 45.15 54527.03 88888.00 2016-01-12 14:48:28.375 012 12581.20 45.12 54527.03 88888.00 2016-01-12 14:48:28.500 012 12581.20 45.12 54527.00 88888.00 2016-01-12 14:48:28.625 012 12581.15 45.10 54527.03 88888.00 2016-01-12 14:48:28.750 012 12581.17 45.10 54527.03 88888.00 2016-01-12 14:48:28.875 012 12581.17 45.05 54527.00 88888.00 2016-01-12 14:48:29.000 012 12581.17 45.08 54527.00 88888.00 2016-01-12 14:48:29.125 012 12581.17 45.08 54527.00 88888.00 2016-01-12 14:48:29.250 012 12581.12 45.08 54527.03 88888.00 2016-01-12 14:48:29.375 012 12581.15 45.08 54527.05 88888.00 2016-01-12 14:48:29.500 012 12581.15 45.08 54527.05 88888.00 2016-01-12 14:48:29.625 012 12581.12 45.05 54527.03 88888.00 2016-01-12 14:48:29.750 012 12581.12 45.05 54527.03 88888.00 2016-01-12 14:48:29.875 012 12581.12 45.02 54527.03 88888.00 2016-01-12 14:48:30.000 012 12581.20 45.02 54527.00 88888.00 2016-01-12 14:48:30.125 012 12581.23 45.08 54527.03 88888.00 2016-01-12 14:48:30.250 012 12581.17 45.08 54527.03 88888.00 2016-01-12 14:48:30.375 012 12581.23 45.05 54527.03 88888.00 2016-01-12 14:48:30.500 012 12581.20 45.05 54527.03 88888.00 2016-01-12 14:48:30.625 012 12581.20 45.02 54527.03 88888.00 2016-01-12 14:48:30.750 012 12581.23 45.00 54527.00 88888.00 2016-01-12 14:48:30.875 012 12581.25 44.98 54527.03 88888.00 2016-01-12 14:48:31.000 012 12581.25 44.95 54527.00 88888.00 2016-01-12 14:48:31.125 012 12581.27 44.98 54527.03 88888.00 2016-01-12 14:48:31.250 012 12581.25 44.98 54527.05 88888.00 2016-01-12 14:48:31.375 012 12581.35 44.98 54527.03 88888.00 2016-01-12 14:48:31.500 012 12581.27 44.95 54527.03 88888.00 2016-01-12 14:48:31.625 012 12581.23 44.95 54527.00 88888.00 2016-01-12 14:48:31.750 012 12581.20 44.98 54527.05 88888.00 2016-01-12 14:48:31.875 012 12581.27 44.98 54527.05 88888.00 2016-01-12 14:48:32.000 012 12581.30 44.95 54527.03 88888.00 2016-01-12 14:48:32.125 012 12581.27 44.95 54527.05 88888.00 2016-01-12 14:48:32.250 012 12581.23 44.90 54527.05 88888.00 2016-01-12 14:48:32.375 012 12581.20 44.90 54527.07 88888.00 2016-01-12 14:48:32.500 012 12581.20 44.92 54527.07 88888.00 2016-01-12 14:48:32.625 012 12581.23 44.90 54527.10 88888.00 2016-01-12 14:48:32.750 012 12581.30 44.92 54527.07 88888.00 2016-01-12 14:48:32.875 012 12581.25 44.92 54527.07 88888.00 2016-01-12 14:48:33.000 012 12581.25 44.90 54527.05 88888.00 2016-01-12 14:48:33.125 012 12581.25 44.88 54527.07 88888.00 2016-01-12 14:48:33.250 012 12581.25 44.85 54527.07 88888.00 2016-01-12 14:48:33.375 012 12581.33 44.88 54527.07 88888.00 2016-01-12 14:48:33.500 012 12581.25 44.85 54527.07 88888.00 2016-01-12 14:48:33.625 012 12581.23 44.85 54527.07 88888.00 2016-01-12 14:48:33.750 012 12581.27 44.88 54527.10 88888.00 2016-01-12 14:48:33.875 012 12581.33 44.90 54527.10 88888.00 2016-01-12 14:48:34.000 012 12581.35 44.90 54527.10 88888.00 2016-01-12 14:48:34.125 012 12581.27 44.85 54527.10 88888.00 2016-01-12 14:48:34.250 012 12581.20 44.85 54527.07 88888.00 2016-01-12 14:48:34.375 012 12581.23 44.85 54527.07 88888.00 2016-01-12 14:48:34.500 012 12581.25 44.88 54527.10 88888.00 2016-01-12 14:48:34.625 012 12581.25 44.88 54527.12 88888.00 2016-01-12 14:48:34.750 012 12581.25 44.85 54527.12 88888.00 2016-01-12 14:48:34.875 012 12581.30 44.83 54527.12 88888.00 2016-01-12 14:48:35.000 012 12581.33 44.83 54527.10 88888.00 2016-01-12 14:48:35.125 012 12581.27 44.85 54527.10 88888.00 2016-01-12 14:48:35.250 012 12581.30 44.83 54527.10 88888.00 2016-01-12 14:48:35.375 012 12581.40 44.83 54527.12 88888.00 2016-01-12 14:48:35.500 012 12581.45 44.85 54527.10 88888.00 2016-01-12 14:48:35.625 012 12581.35 44.85 54527.10 88888.00 2016-01-12 14:48:35.750 012 12581.33 44.85 54527.10 88888.00 2016-01-12 14:48:35.875 012 12581.38 44.80 54527.07 88888.00 2016-01-12 14:48:36.000 012 12581.38 44.80 54527.07 88888.00 2016-01-12 14:48:36.125 012 12581.38 44.83 54527.10 88888.00 2016-01-12 14:48:36.250 012 12581.38 44.83 54527.10 88888.00 2016-01-12 14:48:36.375 012 12581.40 44.83 54527.12 88888.00 2016-01-12 14:48:36.500 012 12581.40 44.80 54527.10 88888.00 2016-01-12 14:48:36.625 012 12581.38 44.80 54527.10 88888.00 2016-01-12 14:48:36.750 012 12581.33 44.83 54527.10 88888.00 2016-01-12 14:48:36.875 012 12581.33 44.83 54527.12 88888.00 2016-01-12 14:48:37.000 012 12581.40 44.80 54527.07 88888.00 2016-01-12 14:48:37.125 012 12581.40 44.80 54527.10 88888.00 2016-01-12 14:48:37.250 012 12581.38 44.80 54527.12 88888.00 2016-01-12 14:48:37.375 012 12581.45 44.80 54527.12 88888.00 2016-01-12 14:48:37.500 012 12581.45 44.80 54527.12 88888.00 2016-01-12 14:48:37.625 012 12581.45 44.83 54527.12 88888.00 2016-01-12 14:48:37.750 012 12581.48 44.85 54527.12 88888.00 2016-01-12 14:48:37.875 012 12581.48 44.83 54527.10 88888.00 2016-01-12 14:48:38.000 012 12581.40 44.80 54527.07 88888.00 2016-01-12 14:48:38.125 012 12581.40 44.80 54527.12 88888.00 2016-01-12 14:48:38.250 012 12581.48 44.80 54527.15 88888.00 2016-01-12 14:48:38.375 012 12581.50 44.83 54527.15 88888.00 2016-01-12 14:48:38.500 012 12581.50 44.80 54527.12 88888.00 2016-01-12 14:48:38.625 012 12581.45 44.83 54527.12 88888.00 2016-01-12 14:48:38.750 012 12581.40 44.83 54527.15 88888.00 2016-01-12 14:48:38.875 012 12581.40 44.80 54527.12 88888.00 2016-01-12 14:48:39.000 012 12581.40 44.77 54527.12 88888.00 2016-01-12 14:48:39.125 012 12581.42 44.80 54527.12 88888.00 2016-01-12 14:48:39.250 012 12581.40 44.80 54527.12 88888.00 2016-01-12 14:48:39.375 012 12581.40 44.80 54527.15 88888.00 2016-01-12 14:48:39.500 012 12581.40 44.80 54527.15 88888.00 2016-01-12 14:48:39.625 012 12581.42 44.80 54527.15 88888.00 2016-01-12 14:48:39.750 012 12581.45 44.83 54527.12 88888.00 2016-01-12 14:48:39.875 012 12581.45 44.77 54527.12 88888.00 2016-01-12 14:48:40.000 012 12581.48 44.75 54527.12 88888.00 2016-01-12 14:48:40.125 012 12581.48 44.80 54527.12 88888.00 2016-01-12 14:48:40.250 012 12581.48 44.80 54527.15 88888.00 2016-01-12 14:48:40.375 012 12581.48 44.77 54527.15 88888.00 2016-01-12 14:48:40.500 012 12581.48 44.77 54527.15 88888.00 2016-01-12 14:48:40.625 012 12581.48 44.80 54527.15 88888.00 2016-01-12 14:48:40.750 012 12581.52 44.80 54527.15 88888.00 2016-01-12 14:48:40.875 012 12581.52 44.80 54527.15 88888.00 2016-01-12 14:48:41.000 012 12581.52 44.80 54527.12 88888.00 2016-01-12 14:48:41.125 012 12581.58 44.80 54527.15 88888.00 2016-01-12 14:48:41.250 012 12581.58 44.83 54527.15 88888.00 2016-01-12 14:48:41.375 012 12581.55 44.80 54527.12 88888.00 2016-01-12 14:48:41.500 012 12581.50 44.80 54527.18 88888.00 2016-01-12 14:48:41.625 012 12581.52 44.80 54527.15 88888.00 2016-01-12 14:48:41.750 012 12581.58 44.80 54527.12 88888.00 2016-01-12 14:48:41.875 012 12581.60 44.80 54527.15 88888.00 2016-01-12 14:48:42.000 012 12581.60 44.77 54527.15 88888.00 2016-01-12 14:48:42.125 012 12581.62 44.80 54527.15 88888.00 2016-01-12 14:48:42.250 012 12581.62 44.77 54527.18 88888.00 2016-01-12 14:48:42.375 012 12581.62 44.77 54527.15 88888.00 2016-01-12 14:48:42.500 012 12581.55 44.75 54527.15 88888.00 2016-01-12 14:48:42.625 012 12581.52 44.77 54527.15 88888.00 2016-01-12 14:48:42.750 012 12581.55 44.80 54527.18 88888.00 2016-01-12 14:48:42.875 012 12581.62 44.77 54527.18 88888.00 2016-01-12 14:48:43.000 012 12581.60 44.80 54527.18 88888.00 2016-01-12 14:48:43.125 012 12581.58 44.77 54527.18 88888.00 2016-01-12 14:48:43.250 012 12581.50 44.77 54527.18 88888.00 2016-01-12 14:48:43.375 012 12581.52 44.77 54527.18 88888.00 2016-01-12 14:48:43.500 012 12581.52 44.80 54527.18 88888.00 2016-01-12 14:48:43.625 012 12581.58 44.80 54527.20 88888.00 2016-01-12 14:48:43.750 012 12581.58 44.80 54527.20 88888.00 2016-01-12 14:48:43.875 012 12581.50 44.83 54527.18 88888.00 2016-01-12 14:48:44.000 012 12581.50 44.80 54527.18 88888.00 2016-01-12 14:48:44.125 012 12581.60 44.80 54527.20 88888.00 2016-01-12 14:48:44.250 012 12581.55 44.80 54527.20 88888.00 2016-01-12 14:48:44.375 012 12581.52 44.80 54527.20 88888.00 2016-01-12 14:48:44.500 012 12581.48 44.80 54527.20 88888.00 2016-01-12 14:48:44.625 012 12581.48 44.80 54527.20 88888.00 2016-01-12 14:48:44.750 012 12581.40 44.77 54527.20 88888.00 2016-01-12 14:48:44.875 012 12581.40 44.80 54527.20 88888.00 2016-01-12 14:48:45.000 012 12581.42 44.83 54527.20 88888.00 2016-01-12 14:48:45.125 012 12581.48 44.83 54527.22 88888.00 2016-01-12 14:48:45.250 012 12581.50 44.80 54527.22 88888.00 2016-01-12 14:48:45.375 012 12581.50 44.85 54527.20 88888.00 2016-01-12 14:48:45.500 012 12581.50 44.83 54527.20 88888.00 2016-01-12 14:48:45.625 012 12581.55 44.85 54527.18 88888.00 2016-01-12 14:48:45.750 012 12581.58 44.85 54527.18 88888.00 2016-01-12 14:48:45.875 012 12581.55 44.83 54527.20 88888.00 2016-01-12 14:48:46.000 012 12581.52 44.85 54527.18 88888.00 2016-01-12 14:48:46.125 012 12581.50 44.90 54527.18 88888.00 2016-01-12 14:48:46.250 012 12581.48 44.88 54527.20 88888.00 2016-01-12 14:48:46.375 012 12581.52 44.85 54527.20 88888.00 2016-01-12 14:48:46.500 012 12581.52 44.85 54527.25 88888.00 2016-01-12 14:48:46.625 012 12581.52 44.88 54527.22 88888.00 2016-01-12 14:48:46.750 012 12581.52 44.88 54527.20 88888.00 2016-01-12 14:48:46.875 012 12581.58 44.88 54527.22 88888.00 2016-01-12 14:48:47.000 012 12581.62 44.90 54527.22 88888.00 2016-01-12 14:48:47.125 012 12581.60 44.90 54527.22 88888.00 2016-01-12 14:48:47.250 012 12581.50 44.90 54527.22 88888.00 2016-01-12 14:48:47.375 012 12581.52 44.92 54527.22 88888.00 2016-01-12 14:48:47.500 012 12581.60 44.92 54527.22 88888.00 2016-01-12 14:48:47.625 012 12581.65 44.95 54527.22 88888.00 2016-01-12 14:48:47.750 012 12581.60 44.95 54527.25 88888.00 2016-01-12 14:48:47.875 012 12581.58 44.98 54527.28 88888.00 2016-01-12 14:48:48.000 012 12581.58 44.95 54527.25 88888.00 2016-01-12 14:48:48.125 012 12581.58 44.92 54527.25 88888.00 2016-01-12 14:48:48.250 012 12581.55 44.90 54527.25 88888.00 2016-01-12 14:48:48.375 012 12581.60 44.92 54527.28 88888.00 2016-01-12 14:48:48.500 012 12581.60 44.98 54527.28 88888.00 2016-01-12 14:48:48.625 012 12581.60 45.00 54527.28 88888.00 2016-01-12 14:48:48.750 012 12581.62 44.95 54527.28 88888.00 2016-01-12 14:48:48.875 012 12581.67 44.98 54527.25 88888.00 2016-01-12 14:48:49.000 012 12581.65 45.00 54527.25 88888.00 2016-01-12 14:48:49.125 012 12581.62 44.98 54527.28 88888.00 2016-01-12 14:48:49.250 012 12581.62 44.98 54527.25 88888.00 2016-01-12 14:48:49.375 012 12581.65 45.00 54527.22 88888.00 2016-01-12 14:48:49.500 012 12581.60 44.98 54527.22 88888.00 2016-01-12 14:48:49.625 012 12581.60 45.02 54527.25 88888.00 2016-01-12 14:48:49.750 012 12581.62 45.00 54527.28 88888.00 2016-01-12 14:48:49.875 012 12581.67 45.02 54527.25 88888.00 2016-01-12 14:48:50.000 012 12581.70 45.02 54527.22 88888.00 2016-01-12 14:48:50.125 012 12581.67 45.05 54527.25 88888.00 2016-01-12 14:48:50.250 012 12581.70 45.05 54527.25 88888.00 2016-01-12 14:48:50.375 012 12581.73 45.08 54527.28 88888.00 2016-01-12 14:48:50.500 012 12581.70 45.12 54527.25 88888.00 2016-01-12 14:48:50.625 012 12581.62 45.12 54527.25 88888.00 2016-01-12 14:48:50.750 012 12581.58 45.10 54527.28 88888.00 2016-01-12 14:48:50.875 012 12581.60 45.10 54527.25 88888.00 2016-01-12 14:48:51.000 012 12581.65 45.10 54527.22 88888.00 2016-01-12 14:48:51.125 012 12581.67 45.10 54527.25 88888.00 2016-01-12 14:48:51.250 012 12581.67 45.10 54527.28 88888.00 2016-01-12 14:48:51.375 012 12581.67 45.10 54527.28 88888.00 2016-01-12 14:48:51.500 012 12581.67 45.10 54527.28 88888.00 2016-01-12 14:48:51.625 012 12581.67 45.10 54527.28 88888.00 2016-01-12 14:48:51.750 012 12581.62 45.10 54527.28 88888.00 2016-01-12 14:48:51.875 012 12581.73 45.10 54527.25 88888.00 2016-01-12 14:48:52.000 012 12581.83 45.15 54527.25 88888.00 2016-01-12 14:48:52.125 012 12581.73 45.17 54527.28 88888.00 2016-01-12 14:48:52.250 012 12581.65 45.10 54527.28 88888.00 2016-01-12 14:48:52.375 012 12581.65 45.10 54527.30 88888.00 2016-01-12 14:48:52.500 012 12581.73 45.12 54527.32 88888.00 2016-01-12 14:48:52.625 012 12581.77 45.15 54527.35 88888.00 2016-01-12 14:48:52.750 012 12581.85 45.15 54527.30 88888.00 2016-01-12 14:48:52.875 012 12581.80 45.17 54527.30 88888.00 2016-01-12 14:48:53.000 012 12581.73 45.17 54527.30 88888.00 2016-01-12 14:48:53.125 012 12581.70 45.20 54527.32 88888.00 2016-01-12 14:48:53.250 012 12581.67 45.17 54527.35 88888.00 2016-01-12 14:48:53.375 012 12581.73 45.23 54527.32 88888.00 2016-01-12 14:48:53.500 012 12581.62 45.23 54527.30 88888.00 2016-01-12 14:48:53.625 012 12581.65 45.23 54527.32 88888.00 2016-01-12 14:48:53.750 012 12581.65 45.23 54527.32 88888.00 2016-01-12 14:48:53.875 012 12581.65 45.23 54527.32 88888.00 2016-01-12 14:48:54.000 012 12581.67 45.20 54527.35 88888.00 2016-01-12 14:48:54.125 012 12581.73 45.20 54527.38 88888.00 2016-01-12 14:48:54.250 012 12581.70 45.23 54527.38 88888.00 2016-01-12 14:48:54.375 012 12581.70 45.20 54527.38 88888.00 2016-01-12 14:48:54.500 012 12581.67 45.25 54527.35 88888.00 2016-01-12 14:48:54.625 012 12581.65 45.25 54527.35 88888.00 2016-01-12 14:48:54.750 012 12581.65 45.27 54527.38 88888.00 2016-01-12 14:48:54.875 012 12581.73 45.30 54527.35 88888.00 2016-01-12 14:48:55.000 012 12581.75 45.30 54527.38 88888.00 2016-01-12 14:48:55.125 012 12581.70 45.30 54527.38 88888.00 2016-01-12 14:48:55.250 012 12581.65 45.23 54527.35 88888.00 2016-01-12 14:48:55.375 012 12581.65 45.25 54527.32 88888.00 2016-01-12 14:48:55.500 012 12581.70 45.27 54527.35 88888.00 2016-01-12 14:48:55.625 012 12581.73 45.30 54527.35 88888.00 2016-01-12 14:48:55.750 012 12581.73 45.25 54527.35 88888.00 2016-01-12 14:48:55.875 012 12581.75 45.23 54527.38 88888.00 2016-01-12 14:48:56.000 012 12581.70 45.25 54527.38 88888.00 2016-01-12 14:48:56.125 012 12581.67 45.27 54527.40 88888.00 2016-01-12 14:48:56.250 012 12581.67 45.25 54527.38 88888.00 2016-01-12 14:48:56.375 012 12581.70 45.27 54527.38 88888.00 2016-01-12 14:48:56.500 012 12581.65 45.25 54527.38 88888.00 2016-01-12 14:48:56.625 012 12581.67 45.25 54527.38 88888.00 2016-01-12 14:48:56.750 012 12581.75 45.27 54527.35 88888.00 2016-01-12 14:48:56.875 012 12581.70 45.25 54527.38 88888.00 2016-01-12 14:48:57.000 012 12581.65 45.25 54527.40 88888.00 2016-01-12 14:48:57.125 012 12581.62 45.23 54527.40 88888.00 2016-01-12 14:48:57.250 012 12581.65 45.20 54527.40 88888.00 2016-01-12 14:48:57.375 012 12581.67 45.25 54527.38 88888.00 2016-01-12 14:48:57.500 012 12581.62 45.20 54527.35 88888.00 2016-01-12 14:48:57.625 012 12581.65 45.20 54527.38 88888.00 2016-01-12 14:48:57.750 012 12581.60 45.23 54527.38 88888.00 2016-01-12 14:48:57.875 012 12581.60 45.27 54527.38 88888.00 2016-01-12 14:48:58.000 012 12581.65 45.23 54527.40 88888.00 2016-01-12 14:48:58.125 012 12581.65 45.20 54527.40 88888.00 2016-01-12 14:48:58.250 012 12581.58 45.25 54527.38 88888.00 2016-01-12 14:48:58.375 012 12581.58 45.25 54527.40 88888.00 2016-01-12 14:48:58.500 012 12581.58 45.30 54527.40 88888.00 2016-01-12 14:48:58.625 012 12581.62 45.27 54527.40 88888.00 2016-01-12 14:48:58.750 012 12581.62 45.25 54527.38 88888.00 2016-01-12 14:48:58.875 012 12581.65 45.23 54527.40 88888.00 2016-01-12 14:48:59.000 012 12581.65 45.25 54527.43 88888.00 2016-01-12 14:48:59.125 012 12581.58 45.25 54527.43 88888.00 2016-01-12 14:48:59.250 012 12581.50 45.20 54527.43 88888.00 2016-01-12 14:48:59.375 012 12581.58 45.23 54527.40 88888.00 2016-01-12 14:48:59.500 012 12581.62 45.25 54527.35 88888.00 2016-01-12 14:48:59.625 012 12581.65 45.27 54527.38 88888.00 2016-01-12 14:48:59.750 012 12581.60 45.25 54527.40 88888.00 2016-01-12 14:48:59.875 012 12581.60 45.25 54527.40 88888.00 2016-01-12 14:49:00.000 012 12581.60 45.27 54527.40 88888.00 2016-01-12 14:49:00.125 012 12581.58 45.30 54527.43 88888.00 2016-01-12 14:49:00.250 012 12581.55 45.27 54527.43 88888.00 2016-01-12 14:49:00.375 012 12581.55 45.25 54527.40 88888.00 2016-01-12 14:49:00.500 012 12581.48 45.30 54527.43 88888.00 2016-01-12 14:49:00.625 012 12581.48 45.30 54527.40 88888.00 2016-01-12 14:49:00.750 012 12581.45 45.30 54527.40 88888.00 2016-01-12 14:49:00.875 012 12581.52 45.27 54527.43 88888.00 2016-01-12 14:49:01.000 012 12581.52 45.23 54527.43 88888.00 2016-01-12 14:49:01.125 012 12581.50 45.25 54527.43 88888.00 2016-01-12 14:49:01.250 012 12581.45 45.27 54527.45 88888.00 2016-01-12 14:49:01.375 012 12581.48 45.30 54527.45 88888.00 2016-01-12 14:49:01.500 012 12581.50 45.25 54527.45 88888.00 2016-01-12 14:49:01.625 012 12581.48 45.23 54527.45 88888.00 2016-01-12 14:49:01.750 012 12581.48 45.25 54527.45 88888.00 2016-01-12 14:49:01.875 012 12581.50 45.23 54527.43 88888.00 2016-01-12 14:49:02.000 012 12581.52 45.20 54527.45 88888.00 2016-01-12 14:49:02.125 012 12581.42 45.23 54527.43 88888.00 2016-01-12 14:49:02.250 012 12581.35 45.20 54527.45 88888.00 2016-01-12 14:49:02.375 012 12581.42 45.20 54527.40 88888.00 2016-01-12 14:49:02.500 012 12581.45 45.23 54527.40 88888.00 2016-01-12 14:49:02.625 012 12581.42 45.23 54527.40 88888.00 2016-01-12 14:49:02.750 012 12581.40 45.23 54527.45 88888.00 2016-01-12 14:49:02.875 012 12581.42 45.23 54527.45 88888.00 2016-01-12 14:49:03.000 012 12581.38 45.23 54527.47 88888.00 2016-01-12 14:49:03.125 012 12581.35 45.23 54527.47 88888.00 2016-01-12 14:49:03.250 012 12581.33 45.23 54527.47 88888.00 2016-01-12 14:49:03.375 012 12581.40 45.20 54527.47 88888.00 2016-01-12 14:49:03.500 012 12581.35 45.23 54527.43 88888.00 2016-01-12 14:49:03.625 012 12581.33 45.23 54527.45 88888.00 2016-01-12 14:49:03.750 012 12581.33 45.23 54527.45 88888.00 2016-01-12 14:49:03.875 012 12581.40 45.23 54527.47 88888.00 2016-01-12 14:49:04.000 012 12581.45 45.20 54527.45 88888.00 2016-01-12 14:49:04.125 012 12581.45 45.20 54527.47 88888.00 2016-01-12 14:49:04.250 012 12581.45 45.20 54527.45 88888.00 2016-01-12 14:49:04.375 012 12581.40 45.17 54527.45 88888.00 2016-01-12 14:49:04.500 012 12581.35 45.20 54527.45 88888.00 2016-01-12 14:49:04.625 012 12581.35 45.23 54527.47 88888.00 2016-01-12 14:49:04.750 012 12581.35 45.20 54527.47 88888.00 2016-01-12 14:49:04.875 012 12581.38 45.17 54527.45 88888.00 2016-01-12 14:49:05.000 012 12581.42 45.15 54527.45 88888.00 2016-01-12 14:49:05.125 012 12581.40 45.20 54527.45 88888.00 2016-01-12 14:49:05.250 012 12581.38 45.20 54527.45 88888.00 2016-01-12 14:49:05.375 012 12581.38 45.15 54527.45 88888.00 2016-01-12 14:49:05.500 012 12581.38 45.15 54527.45 88888.00 2016-01-12 14:49:05.625 012 12581.35 45.15 54527.47 88888.00 2016-01-12 14:49:05.750 012 12581.30 45.15 54527.47 88888.00 2016-01-12 14:49:05.875 012 12581.33 45.15 54527.45 88888.00 2016-01-12 14:49:06.000 012 12581.33 45.15 54527.47 88888.00 2016-01-12 14:49:06.125 012 12581.23 45.17 54527.47 88888.00 2016-01-12 14:49:06.250 012 12581.17 45.17 54527.50 88888.00 2016-01-12 14:49:06.375 012 12581.20 45.17 54527.47 88888.00 2016-01-12 14:49:06.500 012 12581.20 45.15 54527.47 88888.00 2016-01-12 14:49:06.625 012 12581.23 45.17 54527.47 88888.00 2016-01-12 14:49:06.750 012 12581.23 45.20 54527.47 88888.00 2016-01-12 14:49:06.875 012 12581.20 45.15 54527.45 88888.00 2016-01-12 14:49:07.000 012 12581.17 45.15 54527.45 88888.00 2016-01-12 14:49:07.125 012 12581.25 45.15 54527.50 88888.00 2016-01-12 14:49:07.250 012 12581.25 45.12 54527.50 88888.00 2016-01-12 14:49:07.375 012 12581.30 45.15 54527.47 88888.00 2016-01-12 14:49:07.500 012 12581.35 45.17 54527.50 88888.00 2016-01-12 14:49:07.625 012 12581.38 45.15 54527.50 88888.00 2016-01-12 14:49:07.750 012 12581.35 45.12 54527.53 88888.00 2016-01-12 14:49:07.875 012 12581.27 45.17 54527.55 88888.00 2016-01-12 14:49:08.000 012 12581.23 45.12 54527.53 88888.00 2016-01-12 14:49:08.125 012 12581.20 45.15 54527.50 88888.00 2016-01-12 14:49:08.250 012 12581.15 45.12 54527.50 88888.00 2016-01-12 14:49:08.375 012 12581.20 45.15 54527.47 88888.00 2016-01-12 14:49:08.500 012 12581.15 45.12 54527.47 88888.00 2016-01-12 14:49:08.625 012 12581.12 45.10 54527.50 88888.00 2016-01-12 14:49:08.750 012 12581.15 45.12 54527.50 88888.00 2016-01-12 14:49:08.875 012 12581.15 45.12 54527.45 88888.00 2016-01-12 14:49:09.000 012 12581.20 45.10 54527.45 88888.00 2016-01-12 14:49:09.125 012 12581.20 45.08 54527.45 88888.00 2016-01-12 14:49:09.250 012 12581.17 45.10 54527.50 88888.00 2016-01-12 14:49:09.375 012 12581.23 45.12 54527.50 88888.00 2016-01-12 14:49:09.500 012 12581.17 45.10 54527.50 88888.00 2016-01-12 14:49:09.625 012 12581.15 45.12 54527.50 88888.00 2016-01-12 14:49:09.750 012 12581.12 45.15 54527.47 88888.00 2016-01-12 14:49:09.875 012 12581.15 45.15 54527.47 88888.00 2016-01-12 14:49:10.000 012 12581.20 45.12 54527.47 88888.00 2016-01-12 14:49:10.125 012 12581.17 45.10 54527.47 88888.00 2016-01-12 14:49:10.250 012 12581.08 45.10 54527.47 88888.00 2016-01-12 14:49:10.375 012 12581.05 45.08 54527.47 88888.00 2016-01-12 14:49:10.500 012 12581.05 45.10 54527.50 88888.00 2016-01-12 14:49:10.625 012 12581.08 45.10 54527.53 88888.00 2016-01-12 14:49:10.750 012 12581.08 45.10 54527.53 88888.00 2016-01-12 14:49:10.875 012 12581.12 45.05 54527.50 88888.00 2016-01-12 14:49:11.000 012 12581.15 45.08 54527.47 88888.00 2016-01-12 14:49:11.125 012 12581.17 45.12 54527.47 88888.00 2016-01-12 14:49:11.250 012 12581.05 45.12 54527.47 88888.00 2016-01-12 14:49:11.375 012 12581.08 45.12 54527.47 88888.00 2016-01-12 14:49:11.500 012 12581.10 45.15 54527.47 88888.00 2016-01-12 14:49:11.625 012 12581.05 45.10 54527.50 88888.00 2016-01-12 14:49:11.750 012 12581.02 45.08 54527.47 88888.00 2016-01-12 14:49:11.875 012 12581.05 45.02 54527.45 88888.00 2016-01-12 14:49:12.000 012 12581.12 45.02 54527.45 88888.00 2016-01-12 14:49:12.125 012 12581.17 45.08 54527.47 88888.00 2016-01-12 14:49:12.250 012 12581.05 45.00 54527.47 88888.00 2016-01-12 14:49:12.375 012 12581.02 45.00 54527.45 88888.00 2016-01-12 14:49:12.500 012 12581.05 45.02 54527.47 88888.00 2016-01-12 14:49:12.625 012 12581.05 45.02 54527.47 88888.00 2016-01-12 14:49:12.750 012 12581.02 45.00 54527.47 88888.00 2016-01-12 14:49:12.875 012 12581.05 45.00 54527.47 88888.00 2016-01-12 14:49:13.000 012 12581.08 45.00 54527.50 88888.00 2016-01-12 14:49:13.125 012 12581.00 45.00 54527.50 88888.00 2016-01-12 14:49:13.250 012 12580.88 45.00 54527.53 88888.00 2016-01-12 14:49:13.375 012 12580.90 45.02 54527.50 88888.00 2016-01-12 14:49:13.500 012 12580.92 45.05 54527.50 88888.00 2016-01-12 14:49:13.625 012 12580.98 45.02 54527.47 88888.00 2016-01-12 14:49:13.750 012 12580.98 45.02 54527.50 88888.00 2016-01-12 14:49:13.875 012 12580.95 45.05 54527.50 88888.00 2016-01-12 14:49:14.000 012 12580.95 45.05 54527.50 88888.00 2016-01-12 14:49:14.125 012 12580.90 45.05 54527.50 88888.00 2016-01-12 14:49:14.250 012 12580.83 45.02 54527.50 88888.00 2016-01-12 14:49:14.375 012 12580.83 45.00 54527.50 88888.00 2016-01-12 14:49:14.500 012 12580.85 45.00 54527.50 88888.00 2016-01-12 14:49:14.625 012 12580.85 44.98 54527.50 88888.00 2016-01-12 14:49:14.750 012 12580.85 45.00 54527.47 88888.00 2016-01-12 14:49:14.875 012 12580.88 45.00 54527.47 88888.00 2016-01-12 14:49:15.000 012 12580.77 44.98 54527.47 88888.00 2016-01-12 14:49:15.125 012 12580.80 44.98 54527.47 88888.00 2016-01-12 14:49:15.250 012 12580.83 44.98 54527.47 88888.00 2016-01-12 14:49:15.375 012 12580.80 44.98 54527.47 88888.00 2016-01-12 14:49:15.500 012 12580.73 44.95 54527.47 88888.00 2016-01-12 14:49:15.625 012 12580.75 44.92 54527.45 88888.00 2016-01-12 14:49:15.750 012 12580.75 44.92 54527.45 88888.00 2016-01-12 14:49:15.875 012 12580.75 44.90 54527.45 88888.00 2016-01-12 14:49:16.000 012 12580.75 44.88 54527.43 88888.00 2016-01-12 14:49:16.125 012 12580.75 44.92 54527.45 88888.00 2016-01-12 14:49:16.250 012 12580.62 44.92 54527.47 88888.00 2016-01-12 14:49:16.375 012 12580.55 44.95 54527.47 88888.00 2016-01-12 14:49:16.500 012 12580.62 44.92 54527.50 88888.00 2016-01-12 14:49:16.625 012 12580.67 44.92 54527.45 88888.00 2016-01-12 14:49:16.750 012 12580.65 44.90 54527.43 88888.00 2016-01-12 14:49:16.875 012 12580.60 44.85 54527.45 88888.00 2016-01-12 14:49:17.000 012 12580.58 44.88 54527.47 88888.00 2016-01-12 14:49:17.125 012 12580.58 44.90 54527.50 88888.00 2016-01-12 14:49:17.250 012 12580.58 44.92 54527.50 88888.00 2016-01-12 14:49:17.375 012 12580.58 44.92 54527.50 88888.00 2016-01-12 14:49:17.500 012 12580.52 44.90 54527.47 88888.00 2016-01-12 14:49:17.625 012 12580.48 44.92 54527.45 88888.00 2016-01-12 14:49:17.750 012 12580.48 44.92 54527.45 88888.00 2016-01-12 14:49:17.875 012 12580.45 44.90 54527.50 88888.00 2016-01-12 14:49:18.000 012 12580.48 44.88 54527.47 88888.00 2016-01-12 14:49:18.125 012 12580.52 44.88 54527.50 88888.00 2016-01-12 14:49:18.250 012 12580.52 44.90 54527.47 88888.00 2016-01-12 14:49:18.375 012 12580.45 44.88 54527.47 88888.00 2016-01-12 14:49:18.500 012 12580.45 44.90 54527.47 88888.00 2016-01-12 14:49:18.625 012 12580.38 44.92 54527.45 88888.00 2016-01-12 14:49:18.750 012 12580.38 44.90 54527.47 88888.00 2016-01-12 14:49:18.875 012 12580.35 44.90 54527.45 88888.00 2016-01-12 14:49:19.000 012 12580.38 44.88 54527.45 88888.00 2016-01-12 14:49:19.125 012 12580.42 44.88 54527.47 88888.00 2016-01-12 14:49:19.250 012 12580.40 44.88 54527.47 88888.00 2016-01-12 14:49:19.375 012 12580.40 44.90 54527.50 88888.00 2016-01-12 14:49:19.500 012 12580.35 44.90 54527.47 88888.00 2016-01-12 14:49:19.625 012 12580.33 44.85 54527.50 88888.00 2016-01-12 14:49:19.750 012 12580.35 44.85 54527.47 88888.00 2016-01-12 14:49:19.875 012 12580.35 44.88 54527.47 88888.00 2016-01-12 14:49:20.000 012 12580.38 44.88 54527.45 88888.00 2016-01-12 14:49:20.125 012 12580.48 44.85 54527.47 88888.00 2016-01-12 14:49:20.250 012 12580.38 44.85 54527.47 88888.00 2016-01-12 14:49:20.375 012 12580.33 44.88 54527.47 88888.00 2016-01-12 14:49:20.500 012 12580.27 44.88 54527.47 88888.00 2016-01-12 14:49:20.625 012 12580.33 44.85 54527.45 88888.00 2016-01-12 14:49:20.750 012 12580.27 44.85 54527.43 88888.00 2016-01-12 14:49:20.875 012 12580.20 44.85 54527.40 88888.00 2016-01-12 14:49:21.000 012 12580.27 44.90 54527.40 88888.00 2016-01-12 14:49:21.125 012 12580.27 44.92 54527.40 88888.00 2016-01-12 14:49:21.250 012 12580.17 44.88 54527.43 88888.00 2016-01-12 14:49:21.375 012 12580.15 44.90 54527.45 88888.00 2016-01-12 14:49:21.500 012 12580.15 44.85 54527.45 88888.00 2016-01-12 14:49:21.625 012 12580.23 44.88 54527.43 88888.00 2016-01-12 14:49:21.750 012 12580.25 44.90 54527.45 88888.00 2016-01-12 14:49:21.875 012 12580.17 44.90 54527.47 88888.00 2016-01-12 14:49:22.000 012 12580.12 44.85 54527.45 88888.00 2016-01-12 14:49:22.125 012 12580.15 44.85 54527.43 88888.00 2016-01-12 14:49:22.250 012 12580.15 44.85 54527.43 88888.00 2016-01-12 14:49:22.375 012 12580.15 44.85 54527.45 88888.00 2016-01-12 14:49:22.500 012 12580.17 44.85 54527.45 88888.00 2016-01-12 14:49:22.625 012 12580.20 44.85 54527.45 88888.00 2016-01-12 14:49:22.750 012 12580.15 44.83 54527.43 88888.00 2016-01-12 14:49:22.875 012 12580.10 44.83 54527.45 88888.00 2016-01-12 14:49:23.000 012 12580.08 44.83 54527.43 88888.00 2016-01-12 14:49:23.125 012 12580.08 44.85 54527.45 88888.00 2016-01-12 14:49:23.250 012 12580.10 44.83 54527.43 88888.00 2016-01-12 14:49:23.375 012 12580.15 44.83 54527.40 88888.00 2016-01-12 14:49:23.500 012 12580.08 44.85 54527.40 88888.00 2016-01-12 14:49:23.625 012 12579.98 44.85 54527.43 88888.00 2016-01-12 14:49:23.750 012 12580.00 44.85 54527.40 88888.00 2016-01-12 14:49:23.875 012 12580.05 44.88 54527.43 88888.00 2016-01-12 14:49:24.000 012 12580.08 44.88 54527.40 88888.00 2016-01-12 14:49:24.125 012 12580.05 44.85 54527.38 88888.00 2016-01-12 14:49:24.250 012 12580.05 44.83 54527.40 88888.00 2016-01-12 14:49:24.375 012 12580.10 44.83 54527.43 88888.00 2016-01-12 14:49:24.500 012 12580.08 44.83 54527.43 88888.00 2016-01-12 14:49:24.625 012 12580.05 44.80 54527.43 88888.00 2016-01-12 14:49:24.750 012 12580.05 44.80 54527.43 88888.00 2016-01-12 14:49:24.875 012 12580.02 44.80 54527.43 88888.00 2016-01-12 14:49:25.000 012 12580.00 44.83 54527.40 88888.00 2016-01-12 14:49:25.125 012 12580.08 44.83 54527.40 88888.00 2016-01-12 14:49:25.250 012 12580.02 44.83 54527.40 88888.00 2016-01-12 14:49:25.375 012 12580.05 44.80 54527.40 88888.00 2016-01-12 14:49:25.500 012 12580.08 44.80 54527.38 88888.00 2016-01-12 14:49:25.625 012 12580.05 44.85 54527.40 88888.00 2016-01-12 14:49:25.750 012 12580.02 44.83 54527.43 88888.00 2016-01-12 14:49:25.875 012 12580.00 44.83 54527.40 88888.00 2016-01-12 14:49:26.000 012 12580.02 44.83 54527.38 88888.00 2016-01-12 14:49:26.125 012 12580.05 44.80 54527.38 88888.00 2016-01-12 14:49:26.250 012 12580.00 44.77 54527.40 88888.00 2016-01-12 14:49:26.375 012 12579.95 44.80 54527.43 88888.00 2016-01-12 14:49:26.500 012 12579.95 44.83 54527.43 88888.00 2016-01-12 14:49:26.625 012 12579.95 44.85 54527.43 88888.00 2016-01-12 14:49:26.750 012 12579.98 44.85 54527.40 88888.00 2016-01-12 14:49:26.875 012 12579.98 44.83 54527.40 88888.00 2016-01-12 14:49:27.000 012 12579.95 44.80 54527.38 88888.00 2016-01-12 14:49:27.125 012 12579.95 44.83 54527.38 88888.00 2016-01-12 14:49:27.250 012 12579.90 44.83 54527.43 88888.00 2016-01-12 14:49:27.375 012 12579.92 44.83 54527.43 88888.00 2016-01-12 14:49:27.500 012 12579.85 44.80 54527.40 88888.00 2016-01-12 14:49:27.625 012 12579.85 44.80 54527.38 88888.00 2016-01-12 14:49:27.750 012 12579.90 44.80 54527.38 88888.00 2016-01-12 14:49:27.875 012 12579.92 44.80 54527.38 88888.00 2016-01-12 14:49:28.000 012 12579.98 44.80 54527.38 88888.00 2016-01-12 14:49:28.125 012 12579.92 44.80 54527.35 88888.00 2016-01-12 14:49:28.250 012 12579.83 44.83 54527.35 88888.00 2016-01-12 14:49:28.375 012 12579.88 44.83 54527.38 88888.00 2016-01-12 14:49:28.500 012 12579.88 44.83 54527.38 88888.00 2016-01-12 14:49:28.625 012 12579.90 44.83 54527.40 88888.00 2016-01-12 14:49:28.750 012 12579.95 44.85 54527.38 88888.00 2016-01-12 14:49:28.875 012 12579.95 44.88 54527.38 88888.00 2016-01-12 14:49:29.000 012 12579.92 44.85 54527.40 88888.00 2016-01-12 14:49:29.125 012 12579.88 44.85 54527.40 88888.00 2016-01-12 14:49:29.250 012 12579.83 44.85 54527.43 88888.00 2016-01-12 14:49:29.375 012 12579.80 44.85 54527.43 88888.00 2016-01-12 14:49:29.500 012 12579.83 44.85 54527.40 88888.00 2016-01-12 14:49:29.625 012 12579.85 44.88 54527.40 88888.00 2016-01-12 14:49:29.750 012 12579.83 44.88 54527.40 88888.00 2016-01-12 14:49:29.875 012 12579.77 44.88 54527.35 88888.00 2016-01-12 14:49:30.000 012 12579.77 44.90 54527.38 88888.00 2016-01-12 14:49:30.125 012 12579.80 44.88 54527.35 88888.00 2016-01-12 14:49:30.250 012 12579.70 44.88 54527.35 88888.00 2016-01-12 14:49:30.375 012 12579.70 44.88 54527.38 88888.00 2016-01-12 14:49:30.500 012 12579.73 44.88 54527.38 88888.00 2016-01-12 14:49:30.625 012 12579.75 44.88 54527.35 88888.00 2016-01-12 14:49:30.750 012 12579.67 44.90 54527.38 88888.00 2016-01-12 14:49:30.875 012 12579.70 44.90 54527.38 88888.00 2016-01-12 14:49:31.000 012 12579.73 44.90 54527.35 88888.00 2016-01-12 14:49:31.125 012 12579.70 44.92 54527.40 88888.00 2016-01-12 14:49:31.250 012 12579.60 44.90 54527.38 88888.00 2016-01-12 14:49:31.375 012 12579.67 44.90 54527.38 88888.00 2016-01-12 14:49:31.500 012 12579.70 44.90 54527.35 88888.00 2016-01-12 14:49:31.625 012 12579.67 44.92 54527.35 88888.00 2016-01-12 14:49:31.750 012 12579.73 44.95 54527.38 88888.00 2016-01-12 14:49:31.875 012 12579.73 44.92 54527.38 88888.00 2016-01-12 14:49:32.000 012 12579.65 44.95 54527.38 88888.00 2016-01-12 14:49:32.125 012 12579.65 45.00 54527.38 88888.00 2016-01-12 14:49:32.250 012 12579.60 44.98 54527.38 88888.00 2016-01-12 14:49:32.375 012 12579.60 45.00 54527.38 88888.00 2016-01-12 14:49:32.500 012 12579.60 45.02 54527.35 88888.00 2016-01-12 14:49:32.625 012 12579.60 45.00 54527.38 88888.00 2016-01-12 14:49:32.750 012 12579.58 45.02 54527.38 88888.00 2016-01-12 14:49:32.875 012 12579.52 45.02 54527.38 88888.00 2016-01-12 14:49:33.000 012 12579.60 45.00 54527.38 88888.00 2016-01-12 14:49:33.125 012 12579.60 45.00 54527.38 88888.00 2016-01-12 14:49:33.250 012 12579.58 45.05 54527.40 88888.00 2016-01-12 14:49:33.375 012 12579.55 45.10 54527.38 88888.00 2016-01-12 14:49:33.500 012 12579.55 45.08 54527.40 88888.00 2016-01-12 14:49:33.625 012 12579.58 45.08 54527.38 88888.00 2016-01-12 14:49:33.750 012 12579.55 45.02 54527.38 88888.00 2016-01-12 14:49:33.875 012 12579.50 45.05 54527.35 88888.00 2016-01-12 14:49:34.000 012 12579.52 45.08 54527.32 88888.00 2016-01-12 14:49:34.125 012 12579.65 45.05 54527.35 88888.00 2016-01-12 14:49:34.250 012 12579.65 45.08 54527.35 88888.00 2016-01-12 14:49:34.375 012 12579.62 45.08 54527.35 88888.00 2016-01-12 14:49:34.500 012 12579.55 45.08 54527.35 88888.00 2016-01-12 14:49:34.625 012 12579.58 45.10 54527.35 88888.00 2016-01-12 14:49:34.750 012 12579.67 45.10 54527.35 88888.00 2016-01-12 14:49:34.875 012 12579.65 45.10 54527.35 88888.00 2016-01-12 14:49:35.000 012 12579.60 45.10 54527.35 88888.00 2016-01-12 14:49:35.125 012 12579.62 45.10 54527.35 88888.00 2016-01-12 14:49:35.250 012 12579.58 45.12 54527.35 88888.00 2016-01-12 14:49:35.375 012 12579.55 45.12 54527.38 88888.00 2016-01-12 14:49:35.500 012 12579.48 45.15 54527.38 88888.00 2016-01-12 14:49:35.625 012 12579.45 45.12 54527.35 88888.00 2016-01-12 14:49:35.750 012 12579.40 45.15 54527.35 88888.00 2016-01-12 14:49:35.875 012 12579.40 45.15 54527.32 88888.00 2016-01-12 14:49:36.000 012 12579.42 45.15 54527.30 88888.00 2016-01-12 14:49:36.125 012 12579.42 45.15 54527.30 88888.00 2016-01-12 14:49:36.250 012 12579.40 45.12 54527.32 88888.00 2016-01-12 14:49:36.375 012 12579.45 45.20 54527.30 88888.00 2016-01-12 14:49:36.500 012 12579.50 45.20 54527.32 88888.00 2016-01-12 14:49:36.625 012 12579.42 45.17 54527.30 88888.00 2016-01-12 14:49:36.750 012 12579.40 45.17 54527.32 88888.00 2016-01-12 14:49:36.875 012 12579.42 45.15 54527.30 88888.00 2016-01-12 14:49:37.000 012 12579.48 45.15 54527.30 88888.00 2016-01-12 14:49:37.125 012 12579.45 45.20 54527.30 88888.00 2016-01-12 14:49:37.250 012 12579.40 45.20 54527.32 88888.00 2016-01-12 14:49:37.375 012 12579.40 45.17 54527.32 88888.00 2016-01-12 14:49:37.500 012 12579.42 45.20 54527.30 88888.00 2016-01-12 14:49:37.625 012 12579.42 45.20 54527.32 88888.00 2016-01-12 14:49:37.750 012 12579.48 45.23 54527.32 88888.00 2016-01-12 14:49:37.875 012 12579.50 45.25 54527.35 88888.00 2016-01-12 14:49:38.000 012 12579.50 45.23 54527.30 88888.00 2016-01-12 14:49:38.125 012 12579.45 45.23 54527.32 88888.00 2016-01-12 14:49:38.250 012 12579.40 45.23 54527.30 88888.00 2016-01-12 14:49:38.375 012 12579.40 45.25 54527.32 88888.00 2016-01-12 14:49:38.500 012 12579.40 45.25 54527.32 88888.00 2016-01-12 14:49:38.625 012 12579.42 45.25 54527.35 88888.00 2016-01-12 14:49:38.750 012 12579.45 45.27 54527.35 88888.00 2016-01-12 14:49:38.875 012 12579.45 45.30 54527.35 88888.00 2016-01-12 14:49:39.000 012 12579.45 45.33 54527.35 88888.00 2016-01-12 14:49:39.125 012 12579.45 45.30 54527.35 88888.00 2016-01-12 14:49:39.250 012 12579.48 45.25 54527.32 88888.00 2016-01-12 14:49:39.375 012 12579.50 45.25 54527.32 88888.00 2016-01-12 14:49:39.500 012 12579.48 45.27 54527.32 88888.00 2016-01-12 14:49:39.625 012 12579.45 45.27 54527.32 88888.00 2016-01-12 14:49:39.750 012 12579.42 45.27 54527.32 88888.00 2016-01-12 14:49:39.875 012 12579.40 45.33 54527.32 88888.00 2016-01-12 14:49:40.000 012 12579.40 45.30 54527.30 88888.00 2016-01-12 14:49:40.125 012 12579.35 45.30 54527.30 88888.00 2016-01-12 14:49:40.250 012 12579.23 45.27 54527.32 88888.00 2016-01-12 14:49:40.375 012 12579.35 45.30 54527.32 88888.00 2016-01-12 14:49:40.500 012 12579.40 45.33 54527.32 88888.00 2016-01-12 14:49:40.625 012 12579.38 45.35 54527.30 88888.00 2016-01-12 14:49:40.750 012 12579.33 45.35 54527.30 88888.00 2016-01-12 14:49:40.875 012 12579.30 45.38 54527.32 88888.00 2016-01-12 14:49:41.000 012 12579.25 45.40 54527.30 88888.00 2016-01-12 14:49:41.125 012 12579.27 45.40 54527.30 88888.00 2016-01-12 14:49:41.250 012 12579.27 45.38 54527.30 88888.00 2016-01-12 14:49:41.375 012 12579.27 45.38 54527.28 88888.00 2016-01-12 14:49:41.500 012 12579.25 45.38 54527.28 88888.00 2016-01-12 14:49:41.625 012 12579.27 45.38 54527.28 88888.00 2016-01-12 14:49:41.750 012 12579.33 45.42 54527.30 88888.00 2016-01-12 14:49:41.875 012 12579.30 45.45 54527.28 88888.00 2016-01-12 14:49:42.000 012 12579.33 45.48 54527.30 88888.00 2016-01-12 14:49:42.125 012 12579.30 45.45 54527.30 88888.00 2016-01-12 14:49:42.250 012 12579.27 45.45 54527.32 88888.00 2016-01-12 14:49:42.375 012 12579.27 45.48 54527.32 88888.00 2016-01-12 14:49:42.500 012 12579.23 45.45 54527.32 88888.00 2016-01-12 14:49:42.625 012 12579.23 45.48 54527.30 88888.00 2016-01-12 14:49:42.750 012 12579.23 45.48 54527.30 88888.00 2016-01-12 14:49:42.875 012 12579.27 45.48 54527.32 88888.00 2016-01-12 14:49:43.000 012 12579.25 45.48 54527.30 88888.00 2016-01-12 14:49:43.125 012 12579.25 45.50 54527.30 88888.00 2016-01-12 14:49:43.250 012 12579.33 45.50 54527.30 88888.00 2016-01-12 14:49:43.375 012 12579.35 45.48 54527.28 88888.00 2016-01-12 14:49:43.500 012 12579.35 45.50 54527.32 88888.00 2016-01-12 14:49:43.625 012 12579.33 45.52 54527.30 88888.00 2016-01-12 14:49:43.750 012 12579.30 45.52 54527.28 88888.00 2016-01-12 14:49:43.875 012 12579.25 45.55 54527.30 88888.00 2016-01-12 14:49:44.000 012 12579.30 45.58 54527.30 88888.00 2016-01-12 14:49:44.125 012 12579.30 45.58 54527.30 88888.00 2016-01-12 14:49:44.250 012 12579.27 45.58 54527.30 88888.00 2016-01-12 14:49:44.375 012 12579.30 45.58 54527.28 88888.00 2016-01-12 14:49:44.500 012 12579.27 45.60 54527.28 88888.00 2016-01-12 14:49:44.625 012 12579.25 45.60 54527.28 88888.00 2016-01-12 14:49:44.750 012 12579.35 45.60 54527.30 88888.00 2016-01-12 14:49:44.875 012 12579.33 45.62 54527.30 88888.00 2016-01-12 14:49:45.000 012 12579.25 45.62 54527.30 88888.00 2016-01-12 14:49:45.125 012 12579.23 45.62 54527.32 88888.00 2016-01-12 14:49:45.250 012 12579.17 45.62 54527.30 88888.00 2016-01-12 14:49:45.375 012 12579.23 45.62 54527.30 88888.00 2016-01-12 14:49:45.500 012 12579.27 45.60 54527.30 88888.00 2016-01-12 14:49:45.625 012 12579.25 45.60 54527.28 88888.00 2016-01-12 14:49:45.750 012 12579.25 45.65 54527.28 88888.00 2016-01-12 14:49:45.875 012 12579.25 45.67 54527.30 88888.00 2016-01-12 14:49:46.000 012 12579.23 45.67 54527.30 88888.00 2016-01-12 14:49:46.125 012 12579.23 45.70 54527.30 88888.00 2016-01-12 14:49:46.250 012 12579.17 45.67 54527.28 88888.00 2016-01-12 14:49:46.375 012 12579.17 45.67 54527.25 88888.00 2016-01-12 14:49:46.500 012 12579.20 45.70 54527.28 88888.00 2016-01-12 14:49:46.625 012 12579.17 45.70 54527.25 88888.00 2016-01-12 14:49:46.750 012 12579.15 45.67 54527.28 88888.00 2016-01-12 14:49:46.875 012 12579.23 45.67 54527.28 88888.00 2016-01-12 14:49:47.000 012 12579.23 45.67 54527.28 88888.00 2016-01-12 14:49:47.125 012 12579.23 45.67 54527.28 88888.00 2016-01-12 14:49:47.250 012 12579.20 45.67 54527.28 88888.00 2016-01-12 14:49:47.375 012 12579.20 45.73 54527.28 88888.00 2016-01-12 14:49:47.500 012 12579.17 45.73 54527.28 88888.00 2016-01-12 14:49:47.625 012 12579.23 45.75 54527.25 88888.00 2016-01-12 14:49:47.750 012 12579.20 45.75 54527.25 88888.00 2016-01-12 14:49:47.875 012 12579.20 45.73 54527.28 88888.00 2016-01-12 14:49:48.000 012 12579.27 45.75 54527.28 88888.00 2016-01-12 14:49:48.125 012 12579.27 45.83 54527.28 88888.00 2016-01-12 14:49:48.250 012 12579.17 45.77 54527.28 88888.00 2016-01-12 14:49:48.375 012 12579.20 45.77 54527.28 88888.00 2016-01-12 14:49:48.500 012 12579.17 45.80 54527.28 88888.00 2016-01-12 14:49:48.625 012 12579.23 45.77 54527.28 88888.00 2016-01-12 14:49:48.750 012 12579.20 45.77 54527.28 88888.00 2016-01-12 14:49:48.875 012 12579.17 45.77 54527.28 88888.00 2016-01-12 14:49:49.000 012 12579.17 45.77 54527.28 88888.00 2016-01-12 14:49:49.125 012 12579.20 45.77 54527.28 88888.00 2016-01-12 14:49:49.250 012 12579.20 45.83 54527.28 88888.00 2016-01-12 14:49:49.375 012 12579.20 45.85 54527.28 88888.00 2016-01-12 14:49:49.500 012 12579.17 45.85 54527.25 88888.00 2016-01-12 14:49:49.625 012 12579.17 45.85 54527.25 88888.00 2016-01-12 14:49:49.750 012 12579.17 45.85 54527.28 88888.00 2016-01-12 14:49:49.875 012 12579.20 45.88 54527.25 88888.00 2016-01-12 14:49:50.000 012 12579.20 45.90 54527.25 88888.00 2016-01-12 14:49:50.125 012 12579.23 45.88 54527.25 88888.00 2016-01-12 14:49:50.250 012 12579.17 45.85 54527.25 88888.00 2016-01-12 14:49:50.375 012 12579.20 45.88 54527.28 88888.00 2016-01-12 14:49:50.500 012 12579.20 45.90 54527.28 88888.00 2016-01-12 14:49:50.625 012 12579.17 45.90 54527.25 88888.00 2016-01-12 14:49:50.750 012 12579.17 45.90 54527.22 88888.00 2016-01-12 14:49:50.875 012 12579.20 45.88 54527.25 88888.00 2016-01-12 14:49:51.000 012 12579.17 45.90 54527.22 88888.00 2016-01-12 14:49:51.125 012 12579.23 45.95 54527.25 88888.00 2016-01-12 14:49:51.250 012 12579.20 45.98 54527.25 88888.00 2016-01-12 14:49:51.375 012 12579.25 45.98 54527.25 88888.00 2016-01-12 14:49:51.500 012 12579.20 45.95 54527.25 88888.00 2016-01-12 14:49:51.625 012 12579.15 45.95 54527.25 88888.00 2016-01-12 14:49:51.750 012 12579.15 45.95 54527.22 88888.00 2016-01-12 14:49:51.875 012 12579.23 45.92 54527.22 88888.00 2016-01-12 14:49:52.000 012 12579.25 45.90 54527.22 88888.00 2016-01-12 14:49:52.125 012 12579.25 45.90 54527.25 88888.00 2016-01-12 14:49:52.250 012 12579.25 45.95 54527.25 88888.00 2016-01-12 14:49:52.375 012 12579.25 45.95 54527.25 88888.00 2016-01-12 14:49:52.500 012 12579.25 45.95 54527.28 88888.00 2016-01-12 14:49:52.625 012 12579.25 45.92 54527.28 88888.00 2016-01-12 14:49:52.750 012 12579.23 45.98 54527.28 88888.00 2016-01-12 14:49:52.875 012 12579.25 45.98 54527.30 88888.00 2016-01-12 14:49:53.000 012 12579.25 45.98 54527.28 88888.00 2016-01-12 14:49:53.125 012 12579.23 45.98 54527.28 88888.00 2016-01-12 14:49:53.250 012 12579.25 46.00 54527.28 88888.00 2016-01-12 14:49:53.375 012 12579.27 46.02 54527.28 88888.00 2016-01-12 14:49:53.500 012 12579.23 46.00 54527.25 88888.00 2016-01-12 14:49:53.625 012 12579.17 46.02 54527.25 88888.00 2016-01-12 14:49:53.750 012 12579.20 46.00 54527.28 88888.00 2016-01-12 14:49:53.875 012 12579.17 46.02 54527.25 88888.00 2016-01-12 14:49:54.000 012 12579.23 46.08 54527.25 88888.00 2016-01-12 14:49:54.125 012 12579.25 46.05 54527.28 88888.00 2016-01-12 14:49:54.250 012 12579.23 46.05 54527.28 88888.00 2016-01-12 14:49:54.375 012 12579.23 46.05 54527.28 88888.00 2016-01-12 14:49:54.500 012 12579.17 46.05 54527.25 88888.00 2016-01-12 14:49:54.625 012 12579.15 46.08 54527.25 88888.00 2016-01-12 14:49:54.750 012 12579.17 46.08 54527.25 88888.00 2016-01-12 14:49:54.875 012 12579.23 46.08 54527.22 88888.00 2016-01-12 14:49:55.000 012 12579.23 46.08 54527.22 88888.00 2016-01-12 14:49:55.125 012 12579.25 46.05 54527.22 88888.00 2016-01-12 14:49:55.250 012 12579.23 46.10 54527.22 88888.00 2016-01-12 14:49:55.375 012 12579.27 46.12 54527.25 88888.00 2016-01-12 14:49:55.500 012 12579.30 46.10 54527.20 88888.00 2016-01-12 14:49:55.625 012 12579.27 46.10 54527.22 88888.00 2016-01-12 14:49:55.750 012 12579.25 46.10 54527.22 88888.00 2016-01-12 14:49:55.875 012 12579.23 46.05 54527.20 88888.00 2016-01-12 14:49:56.000 012 12579.20 46.02 54527.22 88888.00 2016-01-12 14:49:56.125 012 12579.23 46.08 54527.25 88888.00 2016-01-12 14:49:56.250 012 12579.25 46.08 54527.25 88888.00 2016-01-12 14:49:56.375 012 12579.27 46.08 54527.22 88888.00 2016-01-12 14:49:56.500 012 12579.30 46.12 54527.25 88888.00 2016-01-12 14:49:56.625 012 12579.30 46.10 54527.22 88888.00 2016-01-12 14:49:56.750 012 12579.25 46.10 54527.22 88888.00 2016-01-12 14:49:56.875 012 12579.33 46.12 54527.22 88888.00 2016-01-12 14:49:57.000 012 12579.35 46.15 54527.22 88888.00 2016-01-12 14:49:57.125 012 12579.30 46.15 54527.22 88888.00 2016-01-12 14:49:57.250 012 12579.25 46.12 54527.22 88888.00 2016-01-12 14:49:57.375 012 12579.25 46.15 54527.22 88888.00 2016-01-12 14:49:57.500 012 12579.27 46.12 54527.22 88888.00 2016-01-12 14:49:57.625 012 12579.25 46.10 54527.22 88888.00 2016-01-12 14:49:57.750 012 12579.20 46.12 54527.25 88888.00 2016-01-12 14:49:57.875 012 12579.20 46.15 54527.22 88888.00 2016-01-12 14:49:58.000 012 12579.15 46.12 54527.20 88888.00 2016-01-12 14:49:58.125 012 12579.15 46.15 54527.22 88888.00 2016-01-12 14:49:58.250 012 12579.12 46.17 54527.20 88888.00 2016-01-12 14:49:58.375 012 12579.20 46.17 54527.20 88888.00 2016-01-12 14:49:58.500 012 12579.25 46.20 54527.22 88888.00 2016-01-12 14:49:58.625 012 12579.23 46.20 54527.22 88888.00 2016-01-12 14:49:58.750 012 12579.15 46.17 54527.22 88888.00 2016-01-12 14:49:58.875 012 12579.15 46.23 54527.22 88888.00 2016-01-12 14:49:59.000 012 12579.17 46.20 54527.20 88888.00 2016-01-12 14:49:59.125 012 12579.20 46.17 54527.20 88888.00 2016-01-12 14:49:59.250 012 12579.17 46.12 54527.20 88888.00 2016-01-12 14:49:59.375 012 12579.20 46.10 54527.20 88888.00 2016-01-12 14:49:59.500 012 12579.15 46.15 54527.20 88888.00 2016-01-12 14:49:59.625 012 12579.10 46.17 54527.20 88888.00 2016-01-12 14:49:59.750 012 12579.12 46.17 54527.20 88888.00 2016-01-12 14:49:59.875 012 12579.10 46.20 54527.20 88888.00 2016-01-12 14:50:00.000 012 12579.15 46.23 54527.22 88888.00 2016-01-12 14:50:00.125 012 12579.17 46.23 54527.25 88888.00 2016-01-12 14:50:00.250 012 12579.10 46.25 54527.25 88888.00 2016-01-12 14:50:00.375 012 12579.12 46.23 54527.25 88888.00 2016-01-12 14:50:00.500 012 12579.15 46.23 54527.20 88888.00 2016-01-12 14:50:00.625 012 12579.12 46.23 54527.22 88888.00 2016-01-12 14:50:00.750 012 12579.15 46.25 54527.22 88888.00 2016-01-12 14:50:00.875 012 12579.17 46.25 54527.20 88888.00 2016-01-12 14:50:01.000 012 12579.17 46.23 54527.20 88888.00 2016-01-12 14:50:01.125 012 12579.15 46.25 54527.22 88888.00 2016-01-12 14:50:01.250 012 12579.12 46.25 54527.20 88888.00 2016-01-12 14:50:01.375 012 12579.15 46.25 54527.18 88888.00 2016-01-12 14:50:01.500 012 12579.17 46.27 54527.20 88888.00 2016-01-12 14:50:01.625 012 12579.17 46.30 54527.18 88888.00 2016-01-12 14:50:01.750 012 12579.20 46.30 54527.20 88888.00 2016-01-12 14:50:01.875 012 12579.23 46.27 54527.22 88888.00 2016-01-12 14:50:02.000 012 12579.17 46.25 54527.18 88888.00 2016-01-12 14:50:02.125 012 12579.17 46.27 54527.18 88888.00 2016-01-12 14:50:02.250 012 12579.17 46.25 54527.18 88888.00 2016-01-12 14:50:02.375 012 12579.20 46.30 54527.20 88888.00 2016-01-12 14:50:02.500 012 12579.20 46.30 54527.20 88888.00 2016-01-12 14:50:02.625 012 12579.12 46.27 54527.20 88888.00 2016-01-12 14:50:02.750 012 12579.15 46.27 54527.20 88888.00 2016-01-12 14:50:02.875 012 12579.20 46.27 54527.22 88888.00 2016-01-12 14:50:03.000 012 12579.20 46.25 54527.18 88888.00 2016-01-12 14:50:03.125 012 12579.17 46.27 54527.15 88888.00 2016-01-12 14:50:03.250 012 12579.10 46.27 54527.18 88888.00 2016-01-12 14:50:03.375 012 12579.12 46.33 54527.18 88888.00 2016-01-12 14:50:03.500 012 12579.15 46.35 54527.18 88888.00 2016-01-12 14:50:03.625 012 12579.17 46.35 54527.15 88888.00 2016-01-12 14:50:03.750 012 12579.25 46.35 54527.12 88888.00 2016-01-12 14:50:03.875 012 12579.23 46.35 54527.15 88888.00 2016-01-12 14:50:04.000 012 12579.20 46.35 54527.18 88888.00 2016-01-12 14:50:04.125 012 12579.25 46.38 54527.15 88888.00 2016-01-12 14:50:04.250 012 12579.23 46.33 54527.18 88888.00 2016-01-12 14:50:04.375 012 12579.23 46.30 54527.15 88888.00 2016-01-12 14:50:04.500 012 12579.17 46.30 54527.18 88888.00 2016-01-12 14:50:04.625 012 12579.17 46.30 54527.20 88888.00 2016-01-12 14:50:04.750 012 12579.17 46.33 54527.18 88888.00 2016-01-12 14:50:04.875 012 12579.17 46.33 54527.18 88888.00 2016-01-12 14:50:05.000 012 12579.17 46.35 54527.18 88888.00 2016-01-12 14:50:05.125 012 12579.23 46.38 54527.18 88888.00 2016-01-12 14:50:05.250 012 12579.15 46.40 54527.18 88888.00 2016-01-12 14:50:05.375 012 12579.20 46.40 54527.18 88888.00 2016-01-12 14:50:05.500 012 12579.17 46.40 54527.18 88888.00 2016-01-12 14:50:05.625 012 12579.20 46.38 54527.18 88888.00 2016-01-12 14:50:05.750 012 12579.25 46.38 54527.18 88888.00 2016-01-12 14:50:05.875 012 12579.33 46.40 54527.18 88888.00 2016-01-12 14:50:06.000 012 12579.30 46.40 54527.15 88888.00 2016-01-12 14:50:06.125 012 12579.25 46.40 54527.18 88888.00 2016-01-12 14:50:06.250 012 12579.20 46.35 54527.15 88888.00 2016-01-12 14:50:06.375 012 12579.17 46.38 54527.18 88888.00 2016-01-12 14:50:06.500 012 12579.23 46.40 54527.15 88888.00 2016-01-12 14:50:06.625 012 12579.27 46.40 54527.18 88888.00 2016-01-12 14:50:06.750 012 12579.27 46.42 54527.15 88888.00 2016-01-12 14:50:06.875 012 12579.27 46.40 54527.18 88888.00 2016-01-12 14:50:07.000 012 12579.27 46.40 54527.15 88888.00 2016-01-12 14:50:07.125 012 12579.27 46.40 54527.15 88888.00 2016-01-12 14:50:07.250 012 12579.15 46.42 54527.15 88888.00 2016-01-12 14:50:07.375 012 12579.17 46.42 54527.12 88888.00 2016-01-12 14:50:07.500 012 12579.23 46.42 54527.12 88888.00 2016-01-12 14:50:07.625 012 12579.27 46.42 54527.12 88888.00 2016-01-12 14:50:07.750 012 12579.27 46.42 54527.12 88888.00 2016-01-12 14:50:07.875 012 12579.27 46.42 54527.12 88888.00 2016-01-12 14:50:08.000 012 12579.30 46.42 54527.12 88888.00 2016-01-12 14:50:08.125 012 12579.23 46.45 54527.12 88888.00 2016-01-12 14:50:08.250 012 12579.15 46.42 54527.15 88888.00 2016-01-12 14:50:08.375 012 12579.23 46.42 54527.12 88888.00 2016-01-12 14:50:08.500 012 12579.25 46.40 54527.10 88888.00 2016-01-12 14:50:08.625 012 12579.25 46.42 54527.10 88888.00 2016-01-12 14:50:08.750 012 12579.23 46.48 54527.12 88888.00 2016-01-12 14:50:08.875 012 12579.23 46.50 54527.15 88888.00 2016-01-12 14:50:09.000 012 12579.25 46.48 54527.12 88888.00 2016-01-12 14:50:09.125 012 12579.30 46.45 54527.12 88888.00 2016-01-12 14:50:09.250 012 12579.27 46.45 54527.12 88888.00 2016-01-12 14:50:09.375 012 12579.30 46.45 54527.12 88888.00 2016-01-12 14:50:09.500 012 12579.25 46.48 54527.10 88888.00 2016-01-12 14:50:09.625 012 12579.25 46.50 54527.12 88888.00 2016-01-12 14:50:09.750 012 12579.23 46.48 54527.12 88888.00 2016-01-12 14:50:09.875 012 12579.23 46.48 54527.12 88888.00 2016-01-12 14:50:10.000 012 12579.23 46.48 54527.10 88888.00 2016-01-12 14:50:10.125 012 12579.23 46.48 54527.10 88888.00 2016-01-12 14:50:10.250 012 12579.25 46.48 54527.10 88888.00 2016-01-12 14:50:10.375 012 12579.30 46.50 54527.10 88888.00 2016-01-12 14:50:10.500 012 12579.30 46.52 54527.10 88888.00 2016-01-12 14:50:10.625 012 12579.30 46.52 54527.07 88888.00 2016-01-12 14:50:10.750 012 12579.27 46.52 54527.10 88888.00 2016-01-12 14:50:10.875 012 12579.35 46.55 54527.12 88888.00 2016-01-12 14:50:11.000 012 12579.30 46.52 54527.07 88888.00 2016-01-12 14:50:11.125 012 12579.27 46.55 54527.10 88888.00 2016-01-12 14:50:11.250 012 12579.27 46.50 54527.07 88888.00 2016-01-12 14:50:11.375 012 12579.33 46.50 54527.05 88888.00 2016-01-12 14:50:11.500 012 12579.30 46.50 54527.10 88888.00 2016-01-12 14:50:11.625 012 12579.33 46.52 54527.07 88888.00 2016-01-12 14:50:11.750 012 12579.38 46.52 54527.05 88888.00 2016-01-12 14:50:11.875 012 12579.40 46.52 54527.07 88888.00 2016-01-12 14:50:12.000 012 12579.35 46.55 54527.07 88888.00 2016-01-12 14:50:12.125 012 12579.35 46.55 54527.05 88888.00 2016-01-12 14:50:12.250 012 12579.30 46.55 54527.05 88888.00 2016-01-12 14:50:12.375 012 12579.30 46.55 54527.03 88888.00 2016-01-12 14:50:12.500 012 12579.33 46.58 54527.05 88888.00 2016-01-12 14:50:12.625 012 12579.35 46.62 54527.05 88888.00 2016-01-12 14:50:12.750 012 12579.38 46.60 54527.05 88888.00 2016-01-12 14:50:12.875 012 12579.38 46.58 54527.03 88888.00 2016-01-12 14:50:13.000 012 12579.38 46.58 54527.03 88888.00 2016-01-12 14:50:13.125 012 12579.30 46.58 54527.05 88888.00 2016-01-12 14:50:13.250 012 12579.27 46.58 54527.05 88888.00 2016-01-12 14:50:13.375 012 12579.38 46.62 54527.05 88888.00 2016-01-12 14:50:13.500 012 12579.40 46.62 54527.07 88888.00 2016-01-12 14:50:13.625 012 12579.42 46.60 54527.05 88888.00 2016-01-12 14:50:13.750 012 12579.42 46.60 54527.05 88888.00 2016-01-12 14:50:13.875 012 12579.42 46.62 54527.05 88888.00 2016-01-12 14:50:14.000 012 12579.40 46.65 54527.05 88888.00 2016-01-12 14:50:14.125 012 12579.35 46.65 54527.10 88888.00 2016-01-12 14:50:14.250 012 12579.30 46.65 54527.07 88888.00 2016-01-12 14:50:14.375 012 12579.30 46.67 54527.07 88888.00 2016-01-12 14:50:14.500 012 12579.30 46.70 54527.05 88888.00 2016-01-12 14:50:14.625 012 12579.35 46.73 54527.05 88888.00 2016-01-12 14:50:14.750 012 12579.38 46.67 54527.05 88888.00 2016-01-12 14:50:14.875 012 12579.38 46.67 54527.05 88888.00 2016-01-12 14:50:15.000 012 12579.38 46.67 54527.05 88888.00 2016-01-12 14:50:15.125 012 12579.35 46.75 54527.05 88888.00 2016-01-12 14:50:15.250 012 12579.35 46.75 54527.07 88888.00 2016-01-12 14:50:15.375 012 12579.35 46.75 54527.05 88888.00 2016-01-12 14:50:15.500 012 12579.33 46.70 54527.07 88888.00 2016-01-12 14:50:15.625 012 12579.38 46.70 54527.05 88888.00 2016-01-12 14:50:15.750 012 12579.40 46.73 54527.05 88888.00 2016-01-12 14:50:15.875 012 12579.48 46.77 54527.05 88888.00 2016-01-12 14:50:16.000 012 12579.48 46.75 54527.05 88888.00 2016-01-12 14:50:16.125 012 12579.45 46.75 54527.05 88888.00 2016-01-12 14:50:16.250 012 12579.40 46.75 54527.07 88888.00 2016-01-12 14:50:16.375 012 12579.40 46.75 54527.03 88888.00 2016-01-12 14:50:16.500 012 12579.42 46.75 54527.00 88888.00 2016-01-12 14:50:16.625 012 12579.52 46.77 54527.03 88888.00 2016-01-12 14:50:16.750 012 12579.58 46.77 54527.05 88888.00 2016-01-12 14:50:16.875 012 12579.55 46.75 54527.05 88888.00 2016-01-12 14:50:17.000 012 12579.52 46.75 54527.00 88888.00 2016-01-12 14:50:17.125 012 12579.58 46.77 54527.03 88888.00 2016-01-12 14:50:17.250 012 12579.62 46.75 54527.03 88888.00 2016-01-12 14:50:17.375 012 12579.58 46.73 54527.03 88888.00 2016-01-12 14:50:17.500 012 12579.52 46.77 54527.03 88888.00 2016-01-12 14:50:17.625 012 12579.58 46.80 54527.00 88888.00 2016-01-12 14:50:17.750 012 12579.55 46.77 54527.00 88888.00 2016-01-12 14:50:17.875 012 12579.50 46.77 54527.00 88888.00 2016-01-12 14:50:18.000 012 12579.45 46.77 54527.00 88888.00 2016-01-12 14:50:18.125 012 12579.42 46.75 54527.00 88888.00 2016-01-12 14:50:18.250 012 12579.42 46.77 54527.00 88888.00 2016-01-12 14:50:18.375 012 12579.48 46.83 54527.00 88888.00 2016-01-12 14:50:18.500 012 12579.48 46.80 54527.00 88888.00 2016-01-12 14:50:18.625 012 12579.50 46.80 54527.03 88888.00 2016-01-12 14:50:18.750 012 12579.48 46.83 54527.03 88888.00 2016-01-12 14:50:18.875 012 12579.45 46.83 54527.03 88888.00 2016-01-12 14:50:19.000 012 12579.45 46.80 54527.00 88888.00 2016-01-12 14:50:19.125 012 12579.48 46.80 54527.03 88888.00 2016-01-12 14:50:19.250 012 12579.50 46.83 54527.03 88888.00 2016-01-12 14:50:19.375 012 12579.58 46.85 54526.97 88888.00 2016-01-12 14:50:19.500 012 12579.67 46.83 54526.97 88888.00 2016-01-12 14:50:19.625 012 12579.67 46.83 54526.97 88888.00 2016-01-12 14:50:19.750 012 12579.60 46.80 54527.00 88888.00 2016-01-12 14:50:19.875 012 12579.50 46.85 54526.97 88888.00 2016-01-12 14:50:20.000 012 12579.50 46.85 54526.97 88888.00 2016-01-12 14:50:20.125 012 12579.58 46.85 54527.00 88888.00 2016-01-12 14:50:20.250 012 12579.55 46.83 54526.97 88888.00 2016-01-12 14:50:20.375 012 12579.60 46.88 54527.00 88888.00 2016-01-12 14:50:20.500 012 12579.58 46.85 54527.00 88888.00 2016-01-12 14:50:20.625 012 12579.55 46.88 54527.00 88888.00 2016-01-12 14:50:20.750 012 12579.58 46.88 54527.00 88888.00 2016-01-12 14:50:20.875 012 12579.58 46.85 54527.00 88888.00 2016-01-12 14:50:21.000 012 12579.60 46.85 54526.97 88888.00 2016-01-12 14:50:21.125 012 12579.62 46.92 54527.00 88888.00 2016-01-12 14:50:21.250 012 12579.65 46.92 54526.97 88888.00 2016-01-12 14:50:21.375 012 12579.70 46.90 54526.97 88888.00 2016-01-12 14:50:21.500 012 12579.70 46.92 54526.97 88888.00 2016-01-12 14:50:21.625 012 12579.70 46.98 54526.95 88888.00 2016-01-12 14:50:21.750 012 12579.70 46.95 54526.97 88888.00 2016-01-12 14:50:21.875 012 12579.75 46.98 54526.97 88888.00 2016-01-12 14:50:22.000 012 12579.77 46.98 54526.97 88888.00 2016-01-12 14:50:22.125 012 12579.75 46.98 54526.97 88888.00 2016-01-12 14:50:22.250 012 12579.67 46.98 54526.97 88888.00 2016-01-12 14:50:22.375 012 12579.70 46.98 54526.97 88888.00 2016-01-12 14:50:22.500 012 12579.70 46.98 54526.97 88888.00 2016-01-12 14:50:22.625 012 12579.65 46.98 54526.97 88888.00 2016-01-12 14:50:22.750 012 12579.70 46.98 54526.95 88888.00 2016-01-12 14:50:22.875 012 12579.75 47.00 54526.97 88888.00 2016-01-12 14:50:23.000 012 12579.75 47.02 54526.97 88888.00 2016-01-12 14:50:23.125 012 12579.67 47.02 54527.00 88888.00 2016-01-12 14:50:23.250 012 12579.58 47.00 54526.97 88888.00 2016-01-12 14:50:23.375 012 12579.62 47.02 54526.97 88888.00 2016-01-12 14:50:23.500 012 12579.62 47.02 54526.97 88888.00 2016-01-12 14:50:23.625 012 12579.65 47.05 54526.95 88888.00 2016-01-12 14:50:23.750 012 12579.65 47.05 54526.95 88888.00 2016-01-12 14:50:23.875 012 12579.73 47.10 54526.97 88888.00 2016-01-12 14:50:24.000 012 12579.80 47.12 54526.97 88888.00 2016-01-12 14:50:24.125 012 12579.77 47.10 54526.97 88888.00 2016-01-12 14:50:24.250 012 12579.70 47.08 54526.97 88888.00 2016-01-12 14:50:24.375 012 12579.67 47.12 54526.95 88888.00 2016-01-12 14:50:24.500 012 12579.75 47.10 54526.97 88888.00 2016-01-12 14:50:24.625 012 12579.77 47.10 54526.97 88888.00 2016-01-12 14:50:24.750 012 12579.80 47.08 54526.97 88888.00 2016-01-12 14:50:24.875 012 12579.83 47.10 54526.95 88888.00 2016-01-12 14:50:25.000 012 12579.85 47.10 54526.93 88888.00 2016-01-12 14:50:25.125 012 12579.88 47.10 54526.95 88888.00 2016-01-12 14:50:25.250 012 12579.83 47.15 54526.95 88888.00 2016-01-12 14:50:25.375 012 12579.85 47.15 54526.93 88888.00 2016-01-12 14:50:25.500 012 12579.80 47.15 54526.95 88888.00 2016-01-12 14:50:25.625 012 12579.77 47.15 54526.97 88888.00 2016-01-12 14:50:25.750 012 12579.77 47.15 54526.97 88888.00 2016-01-12 14:50:25.875 012 12579.70 47.12 54526.93 88888.00 2016-01-12 14:50:26.000 012 12579.70 47.12 54526.93 88888.00 2016-01-12 14:50:26.125 012 12579.73 47.17 54526.95 88888.00 2016-01-12 14:50:26.250 012 12579.73 47.17 54526.93 88888.00 2016-01-12 14:50:26.375 012 12579.70 47.17 54526.93 88888.00 2016-01-12 14:50:26.500 012 12579.73 47.20 54526.95 88888.00 2016-01-12 14:50:26.625 012 12579.80 47.20 54526.95 88888.00 2016-01-12 14:50:26.750 012 12579.80 47.20 54526.93 88888.00 2016-01-12 14:50:26.875 012 12579.83 47.17 54526.90 88888.00 2016-01-12 14:50:27.000 012 12579.77 47.20 54526.88 88888.00 2016-01-12 14:50:27.125 012 12579.83 47.20 54526.93 88888.00 2016-01-12 14:50:27.250 012 12579.73 47.20 54526.93 88888.00 2016-01-12 14:50:27.375 012 12579.73 47.20 54526.93 88888.00 2016-01-12 14:50:27.500 012 12579.77 47.17 54526.90 88888.00 2016-01-12 14:50:27.625 012 12579.75 47.17 54526.93 88888.00 2016-01-12 14:50:27.750 012 12579.75 47.20 54526.93 88888.00 2016-01-12 14:50:27.875 012 12579.73 47.17 54526.93 88888.00 2016-01-12 14:50:28.000 012 12579.80 47.17 54526.93 88888.00 2016-01-12 14:50:28.125 012 12579.88 47.17 54526.95 88888.00 2016-01-12 14:50:28.250 012 12579.88 47.20 54526.95 88888.00 2016-01-12 14:50:28.375 012 12579.83 47.23 54526.95 88888.00 2016-01-12 14:50:28.500 012 12579.77 47.23 54526.95 88888.00 2016-01-12 14:50:28.625 012 12579.83 47.25 54526.95 88888.00 2016-01-12 14:50:28.750 012 12579.88 47.25 54526.95 88888.00 2016-01-12 14:50:28.875 012 12579.88 47.27 54526.95 88888.00 2016-01-12 14:50:29.000 012 12579.95 47.27 54526.90 88888.00 2016-01-12 14:50:29.125 012 12579.95 47.27 54526.95 88888.00 2016-01-12 14:50:29.250 012 12579.90 47.27 54526.97 88888.00 2016-01-12 14:50:29.375 012 12579.92 47.25 54526.95 88888.00 2016-01-12 14:50:29.500 012 12579.95 47.25 54526.95 88888.00 2016-01-12 14:50:29.625 012 12579.98 47.23 54526.93 88888.00 2016-01-12 14:50:29.750 012 12579.98 47.25 54526.95 88888.00 2016-01-12 14:50:29.875 012 12579.92 47.27 54526.95 88888.00 2016-01-12 14:50:30.000 012 12579.90 47.25 54526.97 88888.00 2016-01-12 14:50:30.125 012 12579.88 47.25 54526.97 88888.00 2016-01-12 14:50:30.250 012 12579.90 47.23 54526.93 88888.00 2016-01-12 14:50:30.375 012 12579.95 47.27 54526.95 88888.00 2016-01-12 14:50:30.500 012 12579.95 47.27 54526.95 88888.00 2016-01-12 14:50:30.625 012 12579.90 47.27 54526.95 88888.00 2016-01-12 14:50:30.750 012 12579.92 47.27 54526.95 88888.00 2016-01-12 14:50:30.875 012 12579.90 47.27 54526.93 88888.00 2016-01-12 14:50:31.000 012 12579.92 47.27 54526.93 88888.00 2016-01-12 14:50:31.125 012 12579.92 47.27 54526.95 88888.00 2016-01-12 14:50:31.250 012 12579.90 47.27 54526.95 88888.00 2016-01-12 14:50:31.375 012 12579.95 47.30 54526.95 88888.00 2016-01-12 14:50:31.500 012 12579.98 47.30 54526.93 88888.00 2016-01-12 14:50:31.625 012 12579.98 47.30 54526.93 88888.00 2016-01-12 14:50:31.750 012 12579.90 47.30 54526.93 88888.00 2016-01-12 14:50:31.875 012 12579.88 47.30 54526.93 88888.00 2016-01-12 14:50:32.000 012 12579.90 47.33 54526.90 88888.00 2016-01-12 14:50:32.125 012 12580.00 47.35 54526.95 88888.00 2016-01-12 14:50:32.250 012 12579.95 47.30 54526.97 88888.00 2016-01-12 14:50:32.375 012 12579.92 47.27 54526.95 88888.00 2016-01-12 14:50:32.500 012 12579.90 47.33 54526.97 88888.00 2016-01-12 14:50:32.625 012 12579.92 47.35 54526.95 88888.00 2016-01-12 14:50:32.750 012 12579.95 47.35 54526.95 88888.00 2016-01-12 14:50:32.875 012 12579.98 47.27 54526.95 88888.00 2016-01-12 14:50:33.000 012 12580.00 47.27 54526.95 88888.00 2016-01-12 14:50:33.125 012 12580.00 47.27 54526.97 88888.00 2016-01-12 14:50:33.250 012 12579.90 47.27 54527.00 88888.00 2016-01-12 14:50:33.375 012 12579.92 47.30 54526.95 88888.00 2016-01-12 14:50:33.500 012 12579.95 47.30 54526.95 88888.00 2016-01-12 14:50:33.625 012 12579.98 47.33 54526.93 88888.00 2016-01-12 14:50:33.750 012 12580.02 47.35 54526.93 88888.00 2016-01-12 14:50:33.875 012 12579.98 47.35 54526.95 88888.00 2016-01-12 14:50:34.000 012 12579.92 47.33 54526.93 88888.00 2016-01-12 14:50:34.125 012 12579.92 47.35 54526.95 88888.00 2016-01-12 14:50:34.250 012 12579.88 47.33 54526.95 88888.00 2016-01-12 14:50:34.375 012 12579.98 47.38 54526.93 88888.00 2016-01-12 14:50:34.500 012 12580.00 47.38 54526.93 88888.00 2016-01-12 14:50:34.625 012 12580.00 47.35 54526.93 88888.00 2016-01-12 14:50:34.750 012 12580.00 47.33 54526.93 88888.00 2016-01-12 14:50:34.875 012 12579.95 47.38 54526.93 88888.00 2016-01-12 14:50:35.000 012 12579.95 47.40 54526.95 88888.00 2016-01-12 14:50:35.125 012 12580.00 47.38 54526.90 88888.00 2016-01-12 14:50:35.250 012 12580.00 47.38 54526.90 88888.00 2016-01-12 14:50:35.375 012 12580.02 47.38 54526.88 88888.00 2016-01-12 14:50:35.500 012 12580.05 47.40 54526.88 88888.00 2016-01-12 14:50:35.625 012 12580.10 47.40 54526.88 88888.00 2016-01-12 14:50:35.750 012 12580.10 47.38 54526.88 88888.00 2016-01-12 14:50:35.875 012 12580.08 47.38 54526.90 88888.00 2016-01-12 14:50:36.000 012 12580.08 47.40 54526.88 88888.00 2016-01-12 14:50:36.125 012 12580.17 47.40 54526.88 88888.00 2016-01-12 14:50:36.250 012 12580.15 47.40 54526.90 88888.00 2016-01-12 14:50:36.375 012 12580.08 47.48 54526.90 88888.00 2016-01-12 14:50:36.500 012 12580.08 47.42 54526.93 88888.00 2016-01-12 14:50:36.625 012 12580.08 47.42 54526.88 88888.00 2016-01-12 14:50:36.750 012 12580.10 47.42 54526.88 88888.00 2016-01-12 14:50:36.875 012 12580.05 47.42 54526.88 88888.00 2016-01-12 14:50:37.000 012 12580.08 47.42 54526.88 88888.00 2016-01-12 14:50:37.125 012 12580.17 47.45 54526.88 88888.00 2016-01-12 14:50:37.250 012 12580.20 47.45 54526.90 88888.00 2016-01-12 14:50:37.375 012 12580.17 47.45 54526.88 88888.00 2016-01-12 14:50:37.500 012 12580.12 47.48 54526.90 88888.00 2016-01-12 14:50:37.625 012 12580.15 47.50 54526.88 88888.00 2016-01-12 14:50:37.750 012 12580.17 47.48 54526.90 88888.00 2016-01-12 14:50:37.875 012 12580.15 47.48 54526.88 88888.00 2016-01-12 14:50:38.000 012 12580.15 47.50 54526.88 88888.00 2016-01-12 14:50:38.125 012 12580.17 47.50 54526.88 88888.00 2016-01-12 14:50:38.250 012 12580.23 47.48 54526.90 88888.00 2016-01-12 14:50:38.375 012 12580.25 47.48 54526.90 88888.00 2016-01-12 14:50:38.500 012 12580.25 47.50 54526.90 88888.00 2016-01-12 14:50:38.625 012 12580.30 47.48 54526.88 88888.00 2016-01-12 14:50:38.750 012 12580.25 47.50 54526.90 88888.00 2016-01-12 14:50:38.875 012 12580.25 47.52 54526.90 88888.00 2016-01-12 14:50:39.000 012 12580.27 47.55 54526.88 88888.00 2016-01-12 14:50:39.125 012 12580.25 47.52 54526.88 88888.00 2016-01-12 14:50:39.250 012 12580.17 47.52 54526.88 88888.00 2016-01-12 14:50:39.375 012 12580.17 47.58 54526.90 88888.00 2016-01-12 14:50:39.500 012 12580.27 47.58 54526.90 88888.00 2016-01-12 14:50:39.625 012 12580.30 47.58 54526.90 88888.00 2016-01-12 14:50:39.750 012 12580.35 47.52 54526.88 88888.00 2016-01-12 14:50:39.875 012 12580.38 47.55 54526.88 88888.00 2016-01-12 14:50:40.000 012 12580.38 47.58 54526.88 88888.00 2016-01-12 14:50:40.125 012 12580.30 47.60 54526.90 88888.00 2016-01-12 14:50:40.250 012 12580.23 47.60 54526.90 88888.00 2016-01-12 14:50:40.375 012 12580.38 47.60 54526.88 88888.00 2016-01-12 14:50:40.500 012 12580.42 47.58 54526.88 88888.00 2016-01-12 14:50:40.625 012 12580.40 47.52 54526.82 88888.00 2016-01-12 14:50:40.750 012 12580.40 47.55 54526.85 88888.00 2016-01-12 14:50:40.875 012 12580.40 47.60 54526.85 88888.00 2016-01-12 14:50:41.000 012 12580.40 47.60 54526.85 88888.00 2016-01-12 14:50:41.125 012 12580.38 47.58 54526.88 88888.00 2016-01-12 14:50:41.250 012 12580.38 47.58 54526.88 88888.00 2016-01-12 14:50:41.375 012 12580.45 47.58 54526.85 88888.00 2016-01-12 14:50:41.500 012 12580.42 47.52 54526.85 88888.00 2016-01-12 14:50:41.625 012 12580.40 47.58 54526.88 88888.00 2016-01-12 14:50:41.750 012 12580.42 47.60 54526.90 88888.00 2016-01-12 14:50:41.875 012 12580.45 47.62 54526.90 88888.00 2016-01-12 14:50:42.000 012 12580.40 47.60 54526.85 88888.00 2016-01-12 14:50:42.125 012 12580.40 47.62 54526.88 88888.00 2016-01-12 14:50:42.250 012 12580.38 47.62 54526.90 88888.00 2016-01-12 14:50:42.375 012 12580.45 47.65 54526.90 88888.00 2016-01-12 14:50:42.500 012 12580.50 47.60 54526.85 88888.00 2016-01-12 14:50:42.625 012 12580.45 47.60 54526.85 88888.00 2016-01-12 14:50:42.750 012 12580.35 47.62 54526.88 88888.00 2016-01-12 14:50:42.875 012 12580.33 47.62 54526.88 88888.00 2016-01-12 14:50:43.000 012 12580.40 47.65 54526.88 88888.00 2016-01-12 14:50:43.125 012 12580.40 47.65 54526.88 88888.00 2016-01-12 14:50:43.250 012 12580.35 47.62 54526.88 88888.00 2016-01-12 14:50:43.375 012 12580.40 47.65 54526.85 88888.00 2016-01-12 14:50:43.500 012 12580.40 47.62 54526.85 88888.00 2016-01-12 14:50:43.625 012 12580.42 47.58 54526.85 88888.00 2016-01-12 14:50:43.750 012 12580.42 47.60 54526.85 88888.00 2016-01-12 14:50:43.875 012 12580.48 47.65 54526.88 88888.00 2016-01-12 14:50:44.000 012 12580.52 47.67 54526.88 88888.00 2016-01-12 14:50:44.125 012 12580.50 47.65 54526.88 88888.00 2016-01-12 14:50:44.250 012 12580.48 47.65 54526.85 88888.00 2016-01-12 14:50:44.375 012 12580.52 47.62 54526.85 88888.00 2016-01-12 14:50:44.500 012 12580.42 47.65 54526.88 88888.00 2016-01-12 14:50:44.625 012 12580.40 47.65 54526.90 88888.00 2016-01-12 14:50:44.750 012 12580.40 47.62 54526.88 88888.00 2016-01-12 14:50:44.875 012 12580.50 47.60 54526.85 88888.00 2016-01-12 14:50:45.000 012 12580.58 47.65 54526.88 88888.00 2016-01-12 14:50:45.125 012 12580.60 47.65 54526.88 88888.00 2016-01-12 14:50:45.250 012 12580.52 47.65 54526.85 88888.00 2016-01-12 14:50:45.375 012 12580.60 47.67 54526.82 88888.00 2016-01-12 14:50:45.500 012 12580.60 47.62 54526.82 88888.00 2016-01-12 14:50:45.625 012 12580.62 47.67 54526.85 88888.00 2016-01-12 14:50:45.750 012 12580.67 47.70 54526.88 88888.00 2016-01-12 14:50:45.875 012 12580.67 47.67 54526.85 88888.00 2016-01-12 14:50:46.000 012 12580.65 47.62 54526.85 88888.00 2016-01-12 14:50:46.125 012 12580.65 47.62 54526.82 88888.00 2016-01-12 14:50:46.250 012 12580.62 47.62 54526.85 88888.00 2016-01-12 14:50:46.375 012 12580.62 47.65 54526.85 88888.00 2016-01-12 14:50:46.500 012 12580.62 47.65 54526.85 88888.00 2016-01-12 14:50:46.625 012 12580.67 47.60 54526.85 88888.00 2016-01-12 14:50:46.750 012 12580.75 47.62 54526.85 88888.00 2016-01-12 14:50:46.875 012 12580.75 47.62 54526.85 88888.00 2016-01-12 14:50:47.000 012 12580.73 47.62 54526.88 88888.00 2016-01-12 14:50:47.125 012 12580.70 47.60 54526.85 88888.00 2016-01-12 14:50:47.250 012 12580.70 47.58 54526.85 88888.00 2016-01-12 14:50:47.375 012 12580.70 47.60 54526.85 88888.00 2016-01-12 14:50:47.500 012 12580.67 47.62 54526.88 88888.00 2016-01-12 14:50:47.625 012 12580.65 47.60 54526.85 88888.00 2016-01-12 14:50:47.750 012 12580.67 47.62 54526.85 88888.00 2016-01-12 14:50:47.875 012 12580.70 47.62 54526.88 88888.00 2016-01-12 14:50:48.000 012 12580.65 47.62 54526.88 88888.00 2016-01-12 14:50:48.125 012 12580.65 47.62 54526.88 88888.00 2016-01-12 14:50:48.250 012 12580.67 47.58 54526.85 88888.00 2016-01-12 14:50:48.375 012 12580.70 47.60 54526.85 88888.00 2016-01-12 14:50:48.500 012 12580.65 47.60 54526.90 88888.00 2016-01-12 14:50:48.625 012 12580.70 47.62 54526.90 88888.00 2016-01-12 14:50:48.750 012 12580.75 47.65 54526.85 88888.00 2016-01-12 14:50:48.875 012 12580.80 47.60 54526.85 88888.00 2016-01-12 14:50:49.000 012 12580.77 47.60 54526.88 88888.00 2016-01-12 14:50:49.125 012 12580.75 47.60 54526.85 88888.00 2016-01-12 14:50:49.250 012 12580.67 47.60 54526.85 88888.00 2016-01-12 14:50:49.375 012 12580.73 47.60 54526.85 88888.00 2016-01-12 14:50:49.500 012 12580.75 47.65 54526.85 88888.00 2016-01-12 14:50:49.625 012 12580.73 47.65 54526.85 88888.00 2016-01-12 14:50:49.750 012 12580.73 47.60 54526.85 88888.00 2016-01-12 14:50:49.875 012 12580.75 47.60 54526.85 88888.00 2016-01-12 14:50:50.000 012 12580.77 47.58 54526.82 88888.00 2016-01-12 14:50:50.125 012 12580.85 47.60 54526.82 88888.00 2016-01-12 14:50:50.250 012 12580.80 47.58 54526.85 88888.00 2016-01-12 14:50:50.375 012 12580.83 47.60 54526.80 88888.00 2016-01-12 14:50:50.500 012 12580.80 47.60 54526.75 88888.00 2016-01-12 14:50:50.625 012 12580.80 47.60 54526.78 88888.00 2016-01-12 14:50:50.750 012 12580.83 47.55 54526.80 88888.00 2016-01-12 14:50:50.875 012 12580.88 47.58 54526.80 88888.00 2016-01-12 14:50:51.000 012 12580.88 47.58 54526.80 88888.00 2016-01-12 14:50:51.125 012 12580.85 47.55 54526.80 88888.00 2016-01-12 14:50:51.250 012 12580.85 47.58 54526.80 88888.00 2016-01-12 14:50:51.375 012 12580.90 47.58 54526.82 88888.00 2016-01-12 14:50:51.500 012 12580.95 47.58 54526.82 88888.00 2016-01-12 14:50:51.625 012 12580.92 47.55 54526.80 88888.00 2016-01-12 14:50:51.750 012 12580.92 47.55 54526.80 88888.00 2016-01-12 14:50:51.875 012 12580.98 47.58 54526.78 88888.00 2016-01-12 14:50:52.000 012 12581.00 47.55 54526.78 88888.00 2016-01-12 14:50:52.125 012 12581.02 47.55 54526.78 88888.00 2016-01-12 14:50:52.250 012 12580.95 47.55 54526.80 88888.00 2016-01-12 14:50:52.375 012 12580.95 47.52 54526.80 88888.00 2016-01-12 14:50:52.500 012 12580.92 47.52 54526.80 88888.00 2016-01-12 14:50:52.625 012 12580.95 47.52 54526.78 88888.00 2016-01-12 14:50:52.750 012 12581.05 47.55 54526.78 88888.00 2016-01-12 14:50:52.875 012 12581.10 47.55 54526.80 88888.00 2016-01-12 14:50:53.000 012 12581.05 47.58 54526.78 88888.00 2016-01-12 14:50:53.125 012 12581.00 47.55 54526.80 88888.00 2016-01-12 14:50:53.250 012 12580.92 47.55 54526.82 88888.00 2016-01-12 14:50:53.375 012 12581.00 47.58 54526.82 88888.00 2016-01-12 14:50:53.500 012 12581.05 47.55 54526.82 88888.00 2016-01-12 14:50:53.625 012 12581.08 47.60 54526.82 88888.00 2016-01-12 14:50:53.750 012 12581.08 47.62 54526.82 88888.00 2016-01-12 14:50:53.875 012 12581.02 47.60 54526.82 88888.00 2016-01-12 14:50:54.000 012 12580.98 47.58 54526.80 88888.00 2016-01-12 14:50:54.125 012 12581.02 47.55 54526.78 88888.00 2016-01-12 14:50:54.250 012 12581.05 47.52 54526.80 88888.00 2016-01-12 14:50:54.375 012 12581.08 47.55 54526.78 88888.00 2016-01-12 14:50:54.500 012 12581.10 47.55 54526.80 88888.00 2016-01-12 14:50:54.625 012 12581.05 47.58 54526.80 88888.00 2016-01-12 14:50:54.750 012 12581.10 47.58 54526.80 88888.00 2016-01-12 14:50:54.875 012 12581.17 47.55 54526.80 88888.00 2016-01-12 14:50:55.000 012 12581.20 47.52 54526.80 88888.00 2016-01-12 14:50:55.125 012 12581.20 47.55 54526.80 88888.00 2016-01-12 14:50:55.250 012 12581.12 47.55 54526.80 88888.00 2016-01-12 14:50:55.375 012 12581.17 47.58 54526.80 88888.00 2016-01-12 14:50:55.500 012 12581.17 47.55 54526.80 88888.00 2016-01-12 14:50:55.625 012 12581.12 47.55 54526.78 88888.00 2016-01-12 14:50:55.750 012 12581.20 47.55 54526.80 88888.00 2016-01-12 14:50:55.875 012 12581.27 47.55 54526.78 88888.00 2016-01-12 14:50:56.000 012 12581.20 47.52 54526.78 88888.00 2016-01-12 14:50:56.125 012 12581.20 47.50 54526.80 88888.00 2016-01-12 14:50:56.250 012 12581.15 47.50 54526.82 88888.00 2016-01-12 14:50:56.375 012 12581.23 47.50 54526.80 88888.00 2016-01-12 14:50:56.500 012 12581.23 47.52 54526.80 88888.00 2016-01-12 14:50:56.625 012 12581.27 47.52 54526.80 88888.00 2016-01-12 14:50:56.750 012 12581.27 47.50 54526.80 88888.00 2016-01-12 14:50:56.875 012 12581.25 47.52 54526.80 88888.00 2016-01-12 14:50:57.000 012 12581.25 47.52 54526.78 88888.00 2016-01-12 14:50:57.125 012 12581.38 47.50 54526.78 88888.00 2016-01-12 14:50:57.250 012 12581.40 47.50 54526.80 88888.00 2016-01-12 14:50:57.375 012 12581.35 47.52 54526.82 88888.00 2016-01-12 14:50:57.500 012 12581.33 47.48 54526.80 88888.00 2016-01-12 14:50:57.625 012 12581.33 47.50 54526.78 88888.00 2016-01-12 14:50:57.750 012 12581.30 47.48 54526.80 88888.00 2016-01-12 14:50:57.875 012 12581.33 47.45 54526.78 88888.00 2016-01-12 14:50:58.000 012 12581.30 47.42 54526.78 88888.00 2016-01-12 14:50:58.125 012 12581.27 47.42 54526.78 88888.00 2016-01-12 14:50:58.250 012 12581.30 47.48 54526.80 88888.00 2016-01-12 14:50:58.375 012 12581.38 47.48 54526.80 88888.00 2016-01-12 14:50:58.500 012 12581.38 47.48 54526.80 88888.00 2016-01-12 14:50:58.625 012 12581.33 47.45 54526.80 88888.00 2016-01-12 14:50:58.750 012 12581.30 47.45 54526.80 88888.00 2016-01-12 14:50:58.875 012 12581.30 47.45 54526.80 88888.00 2016-01-12 14:50:59.000 012 12581.27 47.40 54526.75 88888.00 2016-01-12 14:50:59.125 012 12581.42 47.38 54526.78 88888.00 2016-01-12 14:50:59.250 012 12581.42 47.38 54526.80 88888.00 2016-01-12 14:50:59.375 012 12581.40 47.38 54526.78 88888.00 2016-01-12 14:50:59.500 012 12581.35 47.38 54526.80 88888.00 2016-01-12 14:50:59.625 012 12581.40 47.38 54526.80 88888.00 2016-01-12 14:50:59.750 012 12581.45 47.38 54526.80 88888.00 2016-01-12 14:50:59.875 012 12581.40 47.42 54526.80 88888.00 2016-01-12 14:51:00.000 012 12581.33 47.42 54526.78 88888.00 2016-01-12 14:51:00.125 012 12581.33 47.38 54526.80 88888.00 2016-01-12 14:51:00.250 012 12581.42 47.40 54526.80 88888.00 2016-01-12 14:51:00.375 012 12581.50 47.40 54526.80 88888.00 2016-01-12 14:51:00.500 012 12581.45 47.40 54526.78 88888.00 2016-01-12 14:51:00.625 012 12581.42 47.38 54526.80 88888.00 2016-01-12 14:51:00.750 012 12581.40 47.33 54526.78 88888.00 2016-01-12 14:51:00.875 012 12581.38 47.33 54526.80 88888.00 2016-01-12 14:51:01.000 012 12581.42 47.35 54526.80 88888.00 2016-01-12 14:51:01.125 012 12581.48 47.33 54526.80 88888.00 2016-01-12 14:51:01.250 012 12581.45 47.33 54526.80 88888.00 2016-01-12 14:51:01.375 012 12581.42 47.30 54526.78 88888.00 2016-01-12 14:51:01.500 012 12581.45 47.33 54526.80 88888.00 2016-01-12 14:51:01.625 012 12581.48 47.35 54526.80 88888.00 2016-01-12 14:51:01.750 012 12581.52 47.35 54526.82 88888.00 2016-01-12 14:51:01.875 012 12581.55 47.30 54526.82 88888.00 2016-01-12 14:51:02.000 012 12581.58 47.27 54526.82 88888.00 2016-01-12 14:51:02.125 012 12581.55 47.30 54526.82 88888.00 2016-01-12 14:51:02.250 012 12581.50 47.27 54526.85 88888.00 2016-01-12 14:51:02.375 012 12581.52 47.27 54526.82 88888.00 2016-01-12 14:51:02.500 012 12581.50 47.27 54526.82 88888.00 2016-01-12 14:51:02.625 012 12581.48 47.30 54526.82 88888.00 2016-01-12 14:51:02.750 012 12581.42 47.33 54526.82 88888.00 2016-01-12 14:51:02.875 012 12581.45 47.27 54526.80 88888.00 2016-01-12 14:51:03.000 012 12581.42 47.25 54526.80 88888.00 2016-01-12 14:51:03.125 012 12581.40 47.27 54526.80 88888.00 2016-01-12 14:51:03.250 012 12581.45 47.25 54526.82 88888.00 2016-01-12 14:51:03.375 012 12581.55 47.25 54526.82 88888.00 2016-01-12 14:51:03.500 012 12581.52 47.20 54526.80 88888.00 2016-01-12 14:51:03.625 012 12581.55 47.23 54526.80 88888.00 2016-01-12 14:51:03.750 012 12581.52 47.25 54526.82 88888.00 2016-01-12 14:51:03.875 012 12581.48 47.25 54526.80 88888.00 2016-01-12 14:51:04.000 012 12581.55 47.25 54526.80 88888.00 2016-01-12 14:51:04.125 012 12581.60 47.25 54526.80 88888.00 2016-01-12 14:51:04.250 012 12581.58 47.20 54526.82 88888.00 2016-01-12 14:51:04.375 012 12581.55 47.20 54526.82 88888.00 2016-01-12 14:51:04.500 012 12581.55 47.23 54526.82 88888.00 2016-01-12 14:51:04.625 012 12581.55 47.23 54526.80 88888.00 2016-01-12 14:51:04.750 012 12581.58 47.25 54526.80 88888.00 2016-01-12 14:51:04.875 012 12581.60 47.25 54526.80 88888.00 2016-01-12 14:51:05.000 012 12581.65 47.25 54526.82 88888.00 2016-01-12 14:51:05.125 012 12581.70 47.25 54526.82 88888.00 2016-01-12 14:51:05.250 012 12581.60 47.25 54526.82 88888.00 2016-01-12 14:51:05.375 012 12581.62 47.25 54526.82 88888.00 2016-01-12 14:51:05.500 012 12581.65 47.25 54526.80 88888.00 2016-01-12 14:51:05.625 012 12581.67 47.27 54526.80 88888.00 2016-01-12 14:51:05.750 012 12581.73 47.23 54526.80 88888.00 2016-01-12 14:51:05.875 012 12581.75 47.25 54526.78 88888.00 2016-01-12 14:51:06.000 012 12581.77 47.23 54526.80 88888.00 2016-01-12 14:51:06.125 012 12581.77 47.25 54526.82 88888.00 2016-01-12 14:51:06.250 012 12581.73 47.23 54526.82 88888.00 2016-01-12 14:51:06.375 012 12581.73 47.25 54526.80 88888.00 2016-01-12 14:51:06.500 012 12581.70 47.25 54526.80 88888.00 2016-01-12 14:51:06.625 012 12581.70 47.27 54526.80 88888.00 2016-01-12 14:51:06.750 012 12581.77 47.27 54526.78 88888.00 2016-01-12 14:51:06.875 012 12581.83 47.25 54526.78 88888.00 2016-01-12 14:51:07.000 012 12581.77 47.25 54526.80 88888.00 2016-01-12 14:51:07.125 012 12581.80 47.25 54526.80 88888.00 2016-01-12 14:51:07.250 012 12581.90 47.23 54526.85 88888.00 2016-01-12 14:51:07.375 012 12581.90 47.27 54526.82 88888.00 2016-01-12 14:51:07.500 012 12581.88 47.25 54526.80 88888.00 2016-01-12 14:51:07.625 012 12581.90 47.25 54526.80 88888.00 2016-01-12 14:51:07.750 012 12581.90 47.25 54526.80 88888.00 2016-01-12 14:51:07.875 012 12581.98 47.23 54526.80 88888.00 2016-01-12 14:51:08.000 012 12582.00 47.23 54526.80 88888.00 2016-01-12 14:51:08.125 012 12582.00 47.27 54526.80 88888.00 2016-01-12 14:51:08.250 012 12581.98 47.27 54526.80 88888.00 2016-01-12 14:51:08.375 012 12581.98 47.25 54526.78 88888.00 2016-01-12 14:51:08.500 012 12581.95 47.25 54526.75 88888.00 2016-01-12 14:51:08.625 012 12581.95 47.25 54526.78 88888.00 2016-01-12 14:51:08.750 012 12582.02 47.30 54526.75 88888.00 2016-01-12 14:51:08.875 012 12582.12 47.30 54526.75 88888.00 2016-01-12 14:51:09.000 012 12582.15 47.30 54526.75 88888.00 2016-01-12 14:51:09.125 012 12582.20 47.27 54526.78 88888.00 2016-01-12 14:51:09.250 012 12582.20 47.30 54526.80 88888.00 2016-01-12 14:51:09.375 012 12582.27 47.30 54526.80 88888.00 2016-01-12 14:51:09.500 012 12582.30 47.27 54526.80 88888.00 2016-01-12 14:51:09.625 012 12582.33 47.30 54526.78 88888.00 2016-01-12 14:51:09.750 012 12582.33 47.30 54526.78 88888.00 2016-01-12 14:51:09.875 012 12582.35 47.30 54526.78 88888.00 2016-01-12 14:51:10.000 012 12582.35 47.30 54526.78 88888.00 2016-01-12 14:51:10.125 012 12582.38 47.33 54526.75 88888.00 2016-01-12 14:51:10.250 012 12582.35 47.38 54526.78 88888.00 2016-01-12 14:51:10.375 012 12582.40 47.35 54526.78 88888.00 2016-01-12 14:51:10.500 012 12582.38 47.35 54526.75 88888.00 2016-01-12 14:51:10.625 012 12582.27 47.35 54526.75 88888.00 2016-01-12 14:51:10.750 012 12582.25 47.40 54526.78 88888.00 2016-01-12 14:51:10.875 012 12582.40 47.45 54526.75 88888.00 2016-01-12 14:51:11.000 012 12582.42 47.42 54526.75 88888.00 2016-01-12 14:51:11.125 012 12582.40 47.40 54526.78 88888.00 2016-01-12 14:51:11.250 012 12582.40 47.40 54526.80 88888.00 2016-01-12 14:51:11.375 012 12582.42 47.42 54526.80 88888.00 2016-01-12 14:51:11.500 012 12582.42 47.42 54526.78 88888.00 2016-01-12 14:51:11.625 012 12582.42 47.38 54526.75 88888.00 2016-01-12 14:51:11.750 012 12582.45 47.38 54526.78 88888.00 2016-01-12 14:51:11.875 012 12582.45 47.42 54526.78 88888.00 2016-01-12 14:51:12.000 012 12582.48 47.42 54526.78 88888.00 2016-01-12 14:51:12.125 012 12582.52 47.42 54526.78 88888.00 2016-01-12 14:51:12.250 012 12582.52 47.42 54526.78 88888.00 2016-01-12 14:51:12.375 012 12582.55 47.45 54526.80 88888.00 2016-01-12 14:51:12.500 012 12582.50 47.48 54526.80 88888.00 2016-01-12 14:51:12.625 012 12582.52 47.48 54526.78 88888.00 2016-01-12 14:51:12.750 012 12582.52 47.50 54526.75 88888.00 2016-01-12 14:51:12.875 012 12582.50 47.48 54526.75 88888.00 2016-01-12 14:51:13.000 012 12582.52 47.48 54526.75 88888.00 2016-01-12 14:51:13.125 012 12582.58 47.48 54526.78 88888.00 2016-01-12 14:51:13.250 012 12582.60 47.50 54526.78 88888.00 2016-01-12 14:51:13.375 012 12582.58 47.50 54526.80 88888.00 2016-01-12 14:51:13.500 012 12582.52 47.52 54526.78 88888.00 2016-01-12 14:51:13.625 012 12582.58 47.55 54526.80 88888.00 2016-01-12 14:51:13.750 012 12582.58 47.55 54526.80 88888.00 2016-01-12 14:51:13.875 012 12582.62 47.55 54526.82 88888.00 2016-01-12 14:51:14.000 012 12582.65 47.58 54526.80 88888.00 2016-01-12 14:51:14.125 012 12582.62 47.52 54526.82 88888.00 2016-01-12 14:51:14.250 012 12582.60 47.50 54526.80 88888.00 2016-01-12 14:51:14.375 012 12582.60 47.52 54526.78 88888.00 2016-01-12 14:51:14.500 012 12582.62 47.55 54526.78 88888.00 2016-01-12 14:51:14.625 012 12582.65 47.58 54526.80 88888.00 2016-01-12 14:51:14.750 012 12582.70 47.58 54526.80 88888.00 2016-01-12 14:51:14.875 012 12582.70 47.52 54526.80 88888.00 2016-01-12 14:51:15.000 012 12582.70 47.55 54526.75 88888.00 2016-01-12 14:51:15.125 012 12582.73 47.58 54526.78 88888.00 2016-01-12 14:51:15.250 012 12582.65 47.55 54526.78 88888.00 2016-01-12 14:51:15.375 012 12582.70 47.58 54526.75 88888.00 2016-01-12 14:51:15.500 012 12582.75 47.60 54526.78 88888.00 2016-01-12 14:51:15.625 012 12582.80 47.62 54526.78 88888.00 2016-01-12 14:51:15.750 012 12582.83 47.58 54526.78 88888.00 2016-01-12 14:51:15.875 012 12582.80 47.60 54526.75 88888.00 2016-01-12 14:51:16.000 012 12582.80 47.58 54526.78 88888.00 2016-01-12 14:51:16.125 012 12582.77 47.60 54526.80 88888.00 2016-01-12 14:51:16.250 012 12582.83 47.60 54526.80 88888.00 2016-01-12 14:51:16.375 012 12582.88 47.60 54526.80 88888.00 2016-01-12 14:51:16.500 012 12582.85 47.62 54526.78 88888.00 2016-01-12 14:51:16.625 012 12582.83 47.67 54526.78 88888.00 2016-01-12 14:51:16.750 012 12582.92 47.65 54526.82 88888.00 2016-01-12 14:51:16.875 012 12582.98 47.60 54526.80 88888.00 2016-01-12 14:51:17.000 012 12582.95 47.60 54526.80 88888.00 2016-01-12 14:51:17.125 012 12582.90 47.60 54526.80 88888.00 2016-01-12 14:51:17.250 012 12582.85 47.60 54526.82 88888.00 2016-01-12 14:51:17.375 012 12582.88 47.60 54526.82 88888.00 2016-01-12 14:51:17.500 012 12583.00 47.62 54526.80 88888.00 2016-01-12 14:51:17.625 012 12583.05 47.62 54526.82 88888.00 2016-01-12 14:51:17.750 012 12583.05 47.62 54526.82 88888.00 2016-01-12 14:51:17.875 012 12583.00 47.60 54526.80 88888.00 2016-01-12 14:51:18.000 012 12583.02 47.62 54526.78 88888.00 2016-01-12 14:51:18.125 012 12583.02 47.65 54526.78 88888.00 2016-01-12 14:51:18.250 012 12582.95 47.60 54526.80 88888.00 2016-01-12 14:51:18.375 012 12582.98 47.60 54526.78 88888.00 2016-01-12 14:51:18.500 012 12583.00 47.60 54526.78 88888.00 2016-01-12 14:51:18.625 012 12583.00 47.60 54526.80 88888.00 2016-01-12 14:51:18.750 012 12583.05 47.60 54526.78 88888.00 2016-01-12 14:51:18.875 012 12583.08 47.60 54526.80 88888.00 2016-01-12 14:51:19.000 012 12583.02 47.62 54526.80 88888.00 2016-01-12 14:51:19.125 012 12583.05 47.58 54526.80 88888.00 2016-01-12 14:51:19.250 012 12583.10 47.58 54526.80 88888.00 2016-01-12 14:51:19.375 012 12583.20 47.58 54526.80 88888.00 2016-01-12 14:51:19.500 012 12583.20 47.55 54526.78 88888.00 2016-01-12 14:51:19.625 012 12583.20 47.60 54526.80 88888.00 2016-01-12 14:51:19.750 012 12583.17 47.60 54526.80 88888.00 2016-01-12 14:51:19.875 012 12583.17 47.62 54526.82 88888.00 2016-01-12 14:51:20.000 012 12583.15 47.60 54526.80 88888.00 2016-01-12 14:51:20.125 012 12583.15 47.55 54526.80 88888.00 2016-01-12 14:51:20.250 012 12583.17 47.60 54526.80 88888.00 2016-01-12 14:51:20.375 012 12583.25 47.58 54526.82 88888.00 2016-01-12 14:51:20.500 012 12583.25 47.58 54526.82 88888.00 2016-01-12 14:51:20.625 012 12583.23 47.60 54526.82 88888.00 2016-01-12 14:51:20.750 012 12583.20 47.62 54526.80 88888.00 2016-01-12 14:51:20.875 012 12583.17 47.58 54526.80 88888.00 2016-01-12 14:51:21.000 012 12583.15 47.52 54526.78 88888.00 2016-01-12 14:51:21.125 012 12583.23 47.55 54526.80 88888.00 2016-01-12 14:51:21.250 012 12583.25 47.52 54526.82 88888.00 2016-01-12 14:51:21.375 012 12583.27 47.52 54526.82 88888.00 2016-01-12 14:51:21.500 012 12583.27 47.52 54526.80 88888.00 2016-01-12 14:51:21.625 012 12583.33 47.50 54526.80 88888.00 2016-01-12 14:51:21.750 012 12583.30 47.52 54526.80 88888.00 2016-01-12 14:51:21.875 012 12583.20 47.52 54526.80 88888.00 2016-01-12 14:51:22.000 012 12583.17 47.48 54526.80 88888.00 2016-01-12 14:51:22.125 012 12583.30 47.48 54526.80 88888.00 2016-01-12 14:51:22.250 012 12583.33 47.48 54526.82 88888.00 2016-01-12 14:51:22.375 012 12583.30 47.48 54526.82 88888.00 2016-01-12 14:51:22.500 012 12583.30 47.48 54526.82 88888.00 2016-01-12 14:51:22.625 012 12583.35 47.45 54526.82 88888.00 2016-01-12 14:51:22.750 012 12583.33 47.45 54526.82 88888.00 2016-01-12 14:51:22.875 012 12583.27 47.40 54526.82 88888.00 2016-01-12 14:51:23.000 012 12583.35 47.42 54526.80 88888.00 2016-01-12 14:51:23.125 012 12583.40 47.45 54526.80 88888.00 2016-01-12 14:51:23.250 012 12583.38 47.40 54526.82 88888.00 2016-01-12 14:51:23.375 012 12583.42 47.40 54526.82 88888.00 2016-01-12 14:51:23.500 012 12583.45 47.40 54526.82 88888.00 2016-01-12 14:51:23.625 012 12583.45 47.40 54526.82 88888.00 2016-01-12 14:51:23.750 012 12583.38 47.38 54526.82 88888.00 2016-01-12 14:51:23.875 012 12583.42 47.38 54526.82 88888.00 2016-01-12 14:51:24.000 012 12583.42 47.35 54526.82 88888.00 2016-01-12 14:51:24.125 012 12583.42 47.35 54526.82 88888.00 2016-01-12 14:51:24.250 012 12583.45 47.35 54526.85 88888.00 2016-01-12 14:51:24.375 012 12583.50 47.33 54526.88 88888.00 2016-01-12 14:51:24.500 012 12583.45 47.33 54526.85 88888.00 2016-01-12 14:51:24.625 012 12583.42 47.33 54526.88 88888.00 2016-01-12 14:51:24.750 012 12583.48 47.30 54526.88 88888.00 2016-01-12 14:51:24.875 012 12583.48 47.35 54526.88 88888.00 2016-01-12 14:51:25.000 012 12583.45 47.33 54526.88 88888.00 2016-01-12 14:51:25.125 012 12583.40 47.30 54526.85 88888.00 2016-01-12 14:51:25.250 012 12583.40 47.25 54526.88 88888.00 2016-01-12 14:51:25.375 012 12583.45 47.25 54526.88 88888.00 2016-01-12 14:51:25.500 012 12583.45 47.23 54526.85 88888.00 2016-01-12 14:51:25.625 012 12583.48 47.23 54526.85 88888.00 2016-01-12 14:51:25.750 012 12583.45 47.23 54526.88 88888.00 2016-01-12 14:51:25.875 012 12583.45 47.20 54526.85 88888.00 2016-01-12 14:51:26.000 012 12583.42 47.20 54526.90 88888.00 2016-01-12 14:51:26.125 012 12583.40 47.17 54526.90 88888.00 2016-01-12 14:51:26.250 012 12583.42 47.17 54526.93 88888.00 2016-01-12 14:51:26.375 012 12583.48 47.20 54526.93 88888.00 2016-01-12 14:51:26.500 012 12583.45 47.17 54526.93 88888.00 2016-01-12 14:51:26.625 012 12583.42 47.15 54526.95 88888.00 2016-01-12 14:51:26.750 012 12583.45 47.12 54526.95 88888.00 2016-01-12 14:51:26.875 012 12583.50 47.12 54526.93 88888.00 2016-01-12 14:51:27.000 012 12583.50 47.12 54526.90 88888.00 2016-01-12 14:51:27.125 012 12583.52 47.12 54526.90 88888.00 2016-01-12 14:51:27.250 012 12583.55 47.10 54526.90 88888.00 2016-01-12 14:51:27.375 012 12583.52 47.10 54526.90 88888.00 2016-01-12 14:51:27.500 012 12583.42 47.08 54526.93 88888.00 2016-01-12 14:51:27.625 012 12583.38 47.05 54526.90 88888.00 2016-01-12 14:51:27.750 012 12583.35 47.05 54526.93 88888.00 2016-01-12 14:51:27.875 012 12583.40 47.10 54526.93 88888.00 2016-01-12 14:51:28.000 012 12583.38 47.05 54526.93 88888.00 2016-01-12 14:51:28.125 012 12583.40 47.02 54526.90 88888.00 2016-01-12 14:51:28.250 012 12583.48 46.98 54526.93 88888.00 2016-01-12 14:51:28.375 012 12583.42 47.00 54526.93 88888.00 2016-01-12 14:51:28.500 012 12583.48 46.98 54526.93 88888.00 2016-01-12 14:51:28.625 012 12583.55 46.95 54526.90 88888.00 2016-01-12 14:51:28.750 012 12583.52 46.92 54526.93 88888.00 2016-01-12 14:51:28.875 012 12583.50 46.92 54526.95 88888.00 2016-01-12 14:51:29.000 012 12583.50 46.95 54526.95 88888.00 2016-01-12 14:51:29.125 012 12583.52 46.95 54526.95 88888.00 2016-01-12 14:51:29.250 012 12583.45 46.95 54526.93 88888.00 2016-01-12 14:51:29.375 012 12583.45 46.95 54526.95 88888.00 2016-01-12 14:51:29.500 012 12583.45 46.95 54526.95 88888.00 2016-01-12 14:51:29.625 012 12583.52 46.98 54526.95 88888.00 2016-01-12 14:51:29.750 012 12583.55 46.95 54526.97 88888.00 2016-01-12 14:51:29.875 012 12583.55 46.92 54526.95 88888.00 2016-01-12 14:51:30.000 012 12583.55 46.92 54526.95 88888.00 2016-01-12 14:51:30.125 012 12583.55 46.90 54526.95 88888.00 2016-01-12 14:51:30.250 012 12583.50 46.88 54526.95 88888.00 2016-01-12 14:51:30.375 012 12583.55 46.88 54526.97 88888.00 2016-01-12 14:51:30.500 012 12583.58 46.90 54526.97 88888.00 2016-01-12 14:51:30.625 012 12583.60 46.88 54527.00 88888.00 2016-01-12 14:51:30.750 012 12583.52 46.83 54526.97 88888.00 2016-01-12 14:51:30.875 012 12583.50 46.83 54526.97 88888.00 2016-01-12 14:51:31.000 012 12583.52 46.85 54526.95 88888.00 2016-01-12 14:51:31.125 012 12583.52 46.85 54527.00 88888.00 2016-01-12 14:51:31.250 012 12583.52 46.83 54527.00 88888.00 2016-01-12 14:51:31.375 012 12583.58 46.85 54526.97 88888.00 2016-01-12 14:51:31.500 012 12583.60 46.85 54526.97 88888.00 2016-01-12 14:51:31.625 012 12583.58 46.88 54526.97 88888.00 2016-01-12 14:51:31.750 012 12583.58 46.80 54527.00 88888.00 2016-01-12 14:51:31.875 012 12583.58 46.80 54527.00 88888.00 2016-01-12 14:51:32.000 012 12583.58 46.83 54527.00 88888.00 2016-01-12 14:51:32.125 012 12583.60 46.83 54527.00 88888.00 2016-01-12 14:51:32.250 012 12583.60 46.85 54527.03 88888.00 2016-01-12 14:51:32.375 012 12583.62 46.85 54527.03 88888.00 2016-01-12 14:51:32.500 012 12583.65 46.85 54527.03 88888.00 2016-01-12 14:51:32.625 012 12583.67 46.85 54527.03 88888.00 2016-01-12 14:51:32.750 012 12583.60 46.85 54527.03 88888.00 2016-01-12 14:51:32.875 012 12583.60 46.85 54527.03 88888.00 2016-01-12 14:51:33.000 012 12583.62 46.83 54527.03 88888.00 2016-01-12 14:51:33.125 012 12583.60 46.83 54527.03 88888.00 2016-01-12 14:51:33.250 012 12583.60 46.83 54527.03 88888.00 2016-01-12 14:51:33.375 012 12583.62 46.85 54527.00 88888.00 2016-01-12 14:51:33.500 012 12583.62 46.83 54527.03 88888.00 2016-01-12 14:51:33.625 012 12583.62 46.83 54527.00 88888.00 2016-01-12 14:51:33.750 012 12583.65 46.85 54527.03 88888.00 2016-01-12 14:51:33.875 012 12583.75 46.85 54527.05 88888.00 2016-01-12 14:51:34.000 012 12583.77 46.85 54527.05 88888.00 2016-01-12 14:51:34.125 012 12583.77 46.83 54527.05 88888.00 2016-01-12 14:51:34.250 012 12583.83 46.83 54527.05 88888.00 2016-01-12 14:51:34.375 012 12583.85 46.83 54527.05 88888.00 2016-01-12 14:51:34.500 012 12583.80 46.83 54527.03 88888.00 2016-01-12 14:51:34.625 012 12583.75 46.85 54527.03 88888.00 2016-01-12 14:51:34.750 012 12583.85 46.88 54527.03 88888.00 2016-01-12 14:51:34.875 012 12583.83 46.92 54527.05 88888.00 2016-01-12 14:51:35.000 012 12583.77 46.92 54527.05 88888.00 2016-01-12 14:51:35.125 012 12583.83 46.92 54527.07 88888.00 2016-01-12 14:51:35.250 012 12583.85 46.92 54527.07 88888.00 2016-01-12 14:51:35.375 012 12583.90 46.92 54527.10 88888.00 2016-01-12 14:51:35.500 012 12583.88 46.98 54527.07 88888.00 2016-01-12 14:51:35.625 012 12583.90 47.00 54527.07 88888.00 2016-01-12 14:51:35.750 012 12583.90 46.98 54527.05 88888.00 2016-01-12 14:51:35.875 012 12583.88 47.00 54527.07 88888.00 2016-01-12 14:51:36.000 012 12583.92 47.00 54527.07 88888.00 2016-01-12 14:51:36.125 012 12583.98 46.95 54527.10 88888.00 2016-01-12 14:51:36.250 012 12583.92 46.98 54527.12 88888.00 2016-01-12 14:51:36.375 012 12583.92 47.02 54527.12 88888.00 2016-01-12 14:51:36.500 012 12583.92 47.02 54527.12 88888.00 2016-01-12 14:51:36.625 012 12583.98 47.08 54527.10 88888.00 2016-01-12 14:51:36.750 012 12584.00 47.10 54527.12 88888.00 2016-01-12 14:51:36.875 012 12584.10 47.12 54527.15 88888.00 2016-01-12 14:51:37.000 012 12584.12 47.12 54527.12 88888.00 2016-01-12 14:51:37.125 012 12584.10 47.10 54527.15 88888.00 2016-01-12 14:51:37.250 012 12584.08 47.10 54527.12 88888.00 2016-01-12 14:51:37.375 012 12584.05 47.12 54527.12 88888.00 2016-01-12 14:51:37.500 012 12584.10 47.10 54527.12 88888.00 2016-01-12 14:51:37.625 012 12584.10 47.15 54527.12 88888.00 2016-01-12 14:51:37.750 012 12584.12 47.17 54527.15 88888.00 2016-01-12 14:51:37.875 012 12584.15 47.15 54527.12 88888.00 2016-01-12 14:51:38.000 012 12584.17 47.17 54527.10 88888.00 2016-01-12 14:51:38.125 012 12584.15 47.23 54527.12 88888.00 2016-01-12 14:51:38.250 012 12584.05 47.23 54527.12 88888.00 2016-01-12 14:51:38.375 012 12584.08 47.23 54527.12 88888.00 2016-01-12 14:51:38.500 012 12584.05 47.23 54527.12 88888.00 2016-01-12 14:51:38.625 012 12584.10 47.23 54527.12 88888.00 2016-01-12 14:51:38.750 012 12584.12 47.25 54527.12 88888.00 2016-01-12 14:51:38.875 012 12584.15 47.25 54527.12 88888.00 2016-01-12 14:51:39.000 012 12584.15 47.27 54527.12 88888.00 2016-01-12 14:51:39.125 012 12584.20 47.30 54527.15 88888.00 2016-01-12 14:51:39.250 012 12584.23 47.30 54527.15 88888.00 2016-01-12 14:51:39.375 012 12584.23 47.33 54527.15 88888.00 2016-01-12 14:51:39.500 012 12584.25 47.35 54527.15 88888.00 2016-01-12 14:51:39.625 012 12584.27 47.35 54527.15 88888.00 2016-01-12 14:51:39.750 012 12584.33 47.38 54527.12 88888.00 2016-01-12 14:51:39.875 012 12584.38 47.38 54527.15 88888.00 2016-01-12 14:51:40.000 012 12584.38 47.40 54527.15 88888.00 2016-01-12 14:51:40.125 012 12584.35 47.40 54527.12 88888.00 2016-01-12 14:51:40.250 012 12584.23 47.38 54527.10 88888.00 2016-01-12 14:51:40.375 012 12584.27 47.40 54527.10 88888.00 2016-01-12 14:51:40.500 012 12584.35 47.40 54527.12 88888.00 2016-01-12 14:51:40.625 012 12584.38 47.45 54527.15 88888.00 2016-01-12 14:51:40.750 012 12584.38 47.45 54527.15 88888.00 2016-01-12 14:51:40.875 012 12584.38 47.45 54527.12 88888.00 2016-01-12 14:51:41.000 012 12584.38 47.40 54527.12 88888.00 2016-01-12 14:51:41.125 012 12584.40 47.40 54527.12 88888.00 2016-01-12 14:51:41.250 012 12584.38 47.42 54527.18 88888.00 2016-01-12 14:51:41.375 012 12584.40 47.45 54527.15 88888.00 2016-01-12 14:51:41.500 012 12584.35 47.45 54527.18 88888.00 2016-01-12 14:51:41.625 012 12584.35 47.45 54527.15 88888.00 2016-01-12 14:51:41.750 012 12584.33 47.45 54527.15 88888.00 2016-01-12 14:51:41.875 012 12584.33 47.48 54527.18 88888.00 2016-01-12 14:51:42.000 012 12584.27 47.48 54527.18 88888.00 2016-01-12 14:51:42.125 012 12584.25 47.48 54527.18 88888.00 2016-01-12 14:51:42.250 012 12584.27 47.48 54527.20 88888.00 2016-01-12 14:51:42.375 012 12584.33 47.48 54527.15 88888.00 2016-01-12 14:51:42.500 012 12584.30 47.42 54527.15 88888.00 2016-01-12 14:51:42.625 012 12584.27 47.45 54527.15 88888.00 2016-01-12 14:51:42.750 012 12584.25 47.45 54527.20 88888.00 2016-01-12 14:51:42.875 012 12584.25 47.45 54527.18 88888.00 2016-01-12 14:51:43.000 012 12584.27 47.48 54527.15 88888.00 2016-01-12 14:51:43.125 012 12584.20 47.48 54527.15 88888.00 2016-01-12 14:51:43.250 012 12584.17 47.48 54527.18 88888.00 2016-01-12 14:51:43.375 012 12584.20 47.48 54527.18 88888.00 2016-01-12 14:51:43.500 012 12584.15 47.48 54527.15 88888.00 2016-01-12 14:51:43.625 012 12584.17 47.48 54527.15 88888.00 2016-01-12 14:51:43.750 012 12584.20 47.48 54527.18 88888.00 2016-01-12 14:51:43.875 012 12584.12 47.48 54527.18 88888.00 2016-01-12 14:51:44.000 012 12584.08 47.48 54527.18 88888.00 2016-01-12 14:51:44.125 012 12584.10 47.50 54527.18 88888.00 2016-01-12 14:51:44.250 012 12584.12 47.50 54527.20 88888.00 2016-01-12 14:51:44.375 012 12584.15 47.50 54527.20 88888.00 2016-01-12 14:51:44.500 012 12584.15 47.45 54527.20 88888.00 2016-01-12 14:51:44.625 012 12584.05 47.45 54527.18 88888.00 2016-01-12 14:51:44.750 012 12584.00 47.45 54527.20 88888.00 2016-01-12 14:51:44.875 012 12584.02 47.48 54527.22 88888.00 2016-01-12 14:51:45.000 012 12584.05 47.50 54527.22 88888.00 2016-01-12 14:51:45.125 012 12584.08 47.50 54527.22 88888.00 2016-01-12 14:51:45.250 012 12583.95 47.45 54527.22 88888.00 2016-01-12 14:51:45.375 012 12583.98 47.45 54527.22 88888.00 2016-01-12 14:51:45.500 012 12584.02 47.45 54527.25 88888.00 2016-01-12 14:51:45.625 012 12584.10 47.40 54527.25 88888.00 2016-01-12 14:51:45.750 012 12584.02 47.40 54527.22 88888.00 2016-01-12 14:51:45.875 012 12584.05 47.40 54527.22 88888.00 2016-01-12 14:51:46.000 012 12584.08 47.40 54527.22 88888.00 2016-01-12 14:51:46.125 012 12584.05 47.40 54527.25 88888.00 2016-01-12 14:51:46.250 012 12583.95 47.38 54527.22 88888.00 2016-01-12 14:51:46.375 012 12583.98 47.38 54527.25 88888.00 2016-01-12 14:51:46.500 012 12584.05 47.38 54527.25 88888.00 2016-01-12 14:51:46.625 012 12584.05 47.38 54527.25 88888.00 2016-01-12 14:51:46.750 012 12584.05 47.35 54527.25 88888.00 2016-01-12 14:51:46.875 012 12584.00 47.33 54527.25 88888.00 2016-01-12 14:51:47.000 012 12583.92 47.35 54527.25 88888.00 2016-01-12 14:51:47.125 012 12583.92 47.35 54527.25 88888.00 2016-01-12 14:51:47.250 012 12583.95 47.35 54527.25 88888.00 2016-01-12 14:51:47.375 012 12583.95 47.33 54527.25 88888.00 2016-01-12 14:51:47.500 012 12583.90 47.33 54527.25 88888.00 2016-01-12 14:51:47.625 012 12583.98 47.33 54527.22 88888.00 2016-01-12 14:51:47.750 012 12583.98 47.33 54527.25 88888.00 2016-01-12 14:51:47.875 012 12583.95 47.27 54527.25 88888.00 2016-01-12 14:51:48.000 012 12583.98 47.25 54527.25 88888.00 2016-01-12 14:51:48.125 012 12583.92 47.25 54527.25 88888.00 2016-01-12 14:51:48.250 012 12583.80 47.25 54527.28 88888.00 2016-01-12 14:51:48.375 012 12583.85 47.25 54527.30 88888.00 2016-01-12 14:51:48.500 012 12583.92 47.27 54527.32 88888.00 2016-01-12 14:51:48.625 012 12583.95 47.25 54527.30 88888.00 2016-01-12 14:51:48.750 012 12583.85 47.20 54527.28 88888.00 2016-01-12 14:51:48.875 012 12583.77 47.15 54527.28 88888.00 2016-01-12 14:51:49.000 012 12583.77 47.20 54527.28 88888.00 2016-01-12 14:51:49.125 012 12583.77 47.23 54527.30 88888.00 2016-01-12 14:51:49.250 012 12583.80 47.20 54527.32 88888.00 2016-01-12 14:51:49.375 012 12583.85 47.20 54527.32 88888.00 2016-01-12 14:51:49.500 012 12583.80 47.20 54527.32 88888.00 2016-01-12 14:51:49.625 012 12583.80 47.15 54527.30 88888.00 2016-01-12 14:51:49.750 012 12583.80 47.20 54527.30 88888.00 2016-01-12 14:51:49.875 012 12583.80 47.20 54527.30 88888.00 2016-01-12 14:51:50.000 012 12583.77 47.15 54527.25 88888.00 2016-01-12 14:51:50.125 012 12583.83 47.12 54527.28 88888.00 2016-01-12 14:51:50.250 012 12583.83 47.15 54527.30 88888.00 2016-01-12 14:51:50.375 012 12583.83 47.15 54527.30 88888.00 2016-01-12 14:51:50.500 012 12583.85 47.15 54527.32 88888.00 2016-01-12 14:51:50.625 012 12583.77 47.15 54527.32 88888.00 2016-01-12 14:51:50.750 012 12583.73 47.15 54527.30 88888.00 2016-01-12 14:51:50.875 012 12583.77 47.12 54527.30 88888.00 2016-01-12 14:51:51.000 012 12583.90 47.12 54527.28 88888.00 2016-01-12 14:51:51.125 012 12583.88 47.10 54527.30 88888.00 2016-01-12 14:51:51.250 012 12583.83 47.12 54527.32 88888.00 2016-01-12 14:51:51.375 012 12583.92 47.12 54527.32 88888.00 2016-01-12 14:51:51.500 012 12583.90 47.12 54527.35 88888.00 2016-01-12 14:51:51.625 012 12583.85 47.08 54527.32 88888.00 2016-01-12 14:51:51.750 012 12583.80 47.05 54527.32 88888.00 2016-01-12 14:51:51.875 012 12583.80 47.05 54527.30 88888.00 2016-01-12 14:51:52.000 012 12583.88 47.05 54527.30 88888.00 2016-01-12 14:51:52.125 012 12583.90 47.08 54527.32 88888.00 2016-01-12 14:51:52.250 012 12583.83 47.08 54527.35 88888.00 2016-01-12 14:51:52.375 012 12583.83 47.10 54527.35 88888.00 2016-01-12 14:51:52.500 012 12583.85 47.10 54527.35 88888.00 2016-01-12 14:51:52.625 012 12583.90 47.05 54527.32 88888.00 2016-01-12 14:51:52.750 012 12583.92 47.05 54527.35 88888.00 2016-01-12 14:51:52.875 012 12583.92 47.08 54527.35 88888.00 2016-01-12 14:51:53.000 012 12583.92 47.05 54527.32 88888.00 2016-01-12 14:51:53.125 012 12583.98 47.02 54527.30 88888.00 2016-01-12 14:51:53.250 012 12584.02 47.00 54527.32 88888.00 2016-01-12 14:51:53.375 012 12584.02 47.02 54527.38 88888.00 2016-01-12 14:51:53.500 012 12584.05 47.02 54527.35 88888.00 2016-01-12 14:51:53.625 012 12584.02 47.05 54527.38 88888.00 2016-01-12 14:51:53.750 012 12584.05 47.08 54527.35 88888.00 2016-01-12 14:51:53.875 012 12584.02 47.05 54527.35 88888.00 2016-01-12 14:51:54.000 012 12584.05 47.05 54527.35 88888.00 2016-01-12 14:51:54.125 012 12584.10 47.02 54527.38 88888.00 2016-01-12 14:51:54.250 012 12584.10 47.05 54527.40 88888.00 2016-01-12 14:51:54.375 012 12584.17 47.05 54527.35 88888.00 2016-01-12 14:51:54.500 012 12584.20 47.02 54527.35 88888.00 2016-01-12 14:51:54.625 012 12584.17 47.02 54527.35 88888.00 2016-01-12 14:51:54.750 012 12584.15 47.00 54527.32 88888.00 2016-01-12 14:51:54.875 012 12584.25 47.02 54527.35 88888.00 2016-01-12 14:51:55.000 012 12584.27 47.02 54527.35 88888.00 2016-01-12 14:51:55.125 012 12584.25 47.00 54527.38 88888.00 2016-01-12 14:51:55.250 012 12584.20 47.00 54527.40 88888.00 2016-01-12 14:51:55.375 012 12584.17 47.00 54527.35 88888.00 2016-01-12 14:51:55.500 012 12584.20 47.02 54527.38 88888.00 2016-01-12 14:51:55.625 012 12584.27 47.02 54527.38 88888.00 2016-01-12 14:51:55.750 012 12584.33 47.05 54527.38 88888.00 2016-01-12 14:51:55.875 012 12584.27 47.02 54527.35 88888.00 2016-01-12 14:51:56.000 012 12584.30 47.00 54527.35 88888.00 2016-01-12 14:51:56.125 012 12584.35 47.05 54527.40 88888.00 2016-01-12 14:51:56.250 012 12584.35 47.05 54527.40 88888.00 2016-01-12 14:51:56.375 012 12584.35 47.05 54527.40 88888.00 2016-01-12 14:51:56.500 012 12584.38 47.02 54527.38 88888.00 2016-01-12 14:51:56.625 012 12584.35 47.05 54527.35 88888.00 2016-01-12 14:51:56.750 012 12584.42 47.02 54527.35 88888.00 2016-01-12 14:51:56.875 012 12584.48 47.02 54527.35 88888.00 2016-01-12 14:51:57.000 012 12584.45 47.02 54527.38 88888.00 2016-01-12 14:51:57.125 012 12584.48 47.08 54527.38 88888.00 2016-01-12 14:51:57.250 012 12584.42 47.08 54527.38 88888.00 2016-01-12 14:51:57.375 012 12584.48 47.08 54527.38 88888.00 2016-01-12 14:51:57.500 012 12584.45 47.12 54527.38 88888.00 2016-01-12 14:51:57.625 012 12584.48 47.10 54527.38 88888.00 2016-01-12 14:51:57.750 012 12584.48 47.08 54527.38 88888.00 2016-01-12 14:51:57.875 012 12584.52 47.05 54527.38 88888.00 2016-01-12 14:51:58.000 012 12584.55 47.05 54527.40 88888.00 2016-01-12 14:51:58.125 012 12584.48 47.10 54527.40 88888.00 2016-01-12 14:51:58.250 012 12584.50 47.08 54527.38 88888.00 2016-01-12 14:51:58.375 012 12584.55 47.12 54527.38 88888.00 2016-01-12 14:51:58.500 012 12584.62 47.15 54527.40 88888.00 2016-01-12 14:51:58.625 012 12584.58 47.15 54527.40 88888.00 2016-01-12 14:51:58.750 012 12584.55 47.15 54527.40 88888.00 2016-01-12 14:51:58.875 012 12584.55 47.15 54527.43 88888.00 2016-01-12 14:51:59.000 012 12584.55 47.15 54527.40 88888.00 2016-01-12 14:51:59.125 012 12584.52 47.15 54527.43 88888.00 2016-01-12 14:51:59.250 012 12584.42 47.12 54527.43 88888.00 2016-01-12 14:51:59.375 012 12584.48 47.12 54527.43 88888.00 2016-01-12 14:51:59.500 012 12584.55 47.17 54527.43 88888.00 2016-01-12 14:51:59.625 012 12584.67 47.15 54527.45 88888.00 2016-01-12 14:51:59.750 012 12584.67 47.15 54527.43 88888.00 2016-01-12 14:51:59.875 012 12584.62 47.15 54527.40 88888.00 2016-01-12 14:52:00.000 012 12584.55 47.12 54527.43 88888.00 2016-01-12 14:52:00.125 012 12584.58 47.15 54527.45 88888.00 2016-01-12 14:52:00.250 012 12584.60 47.17 54527.45 88888.00 2016-01-12 14:52:00.375 012 12584.58 47.17 54527.45 88888.00 2016-01-12 14:52:00.500 012 12584.58 47.17 54527.45 88888.00 2016-01-12 14:52:00.625 012 12584.65 47.17 54527.45 88888.00 2016-01-12 14:52:00.750 012 12584.67 47.20 54527.45 88888.00 2016-01-12 14:52:00.875 012 12584.73 47.20 54527.43 88888.00 2016-01-12 14:52:01.000 012 12584.70 47.15 54527.45 88888.00 2016-01-12 14:52:01.125 012 12584.70 47.12 54527.45 88888.00 2016-01-12 14:52:01.250 012 12584.70 47.15 54527.45 88888.00 2016-01-12 14:52:01.375 012 12584.70 47.17 54527.45 88888.00 2016-01-12 14:52:01.500 012 12584.65 47.17 54527.45 88888.00 2016-01-12 14:52:01.625 012 12584.65 47.17 54527.43 88888.00 2016-01-12 14:52:01.750 012 12584.73 47.15 54527.47 88888.00 2016-01-12 14:52:01.875 012 12584.73 47.17 54527.50 88888.00 2016-01-12 14:52:02.000 012 12584.73 47.17 54527.47 88888.00 2016-01-12 14:52:02.125 012 12584.75 47.20 54527.47 88888.00 2016-01-12 14:52:02.250 012 12584.75 47.17 54527.50 88888.00 2016-01-12 14:52:02.375 012 12584.75 47.20 54527.47 88888.00 2016-01-12 14:52:02.500 012 12584.73 47.20 54527.47 88888.00 2016-01-12 14:52:02.625 012 12584.73 47.23 54527.47 88888.00 2016-01-12 14:52:02.750 012 12584.73 47.25 54527.47 88888.00 2016-01-12 14:52:02.875 012 12584.70 47.20 54527.50 88888.00 2016-01-12 14:52:03.000 012 12584.70 47.20 54527.50 88888.00 2016-01-12 14:52:03.125 012 12584.65 47.23 54527.50 88888.00 2016-01-12 14:52:03.250 012 12584.67 47.23 54527.53 88888.00 2016-01-12 14:52:03.375 012 12584.70 47.25 54527.50 88888.00 2016-01-12 14:52:03.500 012 12584.73 47.23 54527.50 88888.00 2016-01-12 14:52:03.625 012 12584.73 47.23 54527.50 88888.00 2016-01-12 14:52:03.750 012 12584.73 47.23 54527.50 88888.00 2016-01-12 14:52:03.875 012 12584.77 47.23 54527.50 88888.00 2016-01-12 14:52:04.000 012 12584.75 47.20 54527.47 88888.00 2016-01-12 14:52:04.125 012 12584.70 47.20 54527.47 88888.00 2016-01-12 14:52:04.250 012 12584.65 47.20 54527.53 88888.00 2016-01-12 14:52:04.375 012 12584.60 47.23 54527.50 88888.00 2016-01-12 14:52:04.500 012 12584.62 47.27 54527.50 88888.00 2016-01-12 14:52:04.625 012 12584.67 47.25 54527.53 88888.00 2016-01-12 14:52:04.750 012 12584.70 47.23 54527.53 88888.00 2016-01-12 14:52:04.875 012 12584.73 47.25 54527.53 88888.00 2016-01-12 14:52:05.000 012 12584.67 47.25 54527.50 88888.00 2016-01-12 14:52:05.125 012 12584.67 47.23 54527.55 88888.00 2016-01-12 14:52:05.250 012 12584.65 47.20 54527.53 88888.00 2016-01-12 14:52:05.375 012 12584.62 47.23 54527.57 88888.00 2016-01-12 14:52:05.500 012 12584.67 47.23 54527.53 88888.00 2016-01-12 14:52:05.625 012 12584.73 47.23 54527.53 88888.00 2016-01-12 14:52:05.750 012 12584.70 47.23 54527.53 88888.00 2016-01-12 14:52:05.875 012 12584.62 47.23 54527.53 88888.00 2016-01-12 14:52:06.000 012 12584.65 47.27 54527.53 88888.00 2016-01-12 14:52:06.125 012 12584.65 47.25 54527.55 88888.00 2016-01-12 14:52:06.250 012 12584.60 47.20 54527.53 88888.00 2016-01-12 14:52:06.375 012 12584.62 47.20 54527.55 88888.00 2016-01-12 14:52:06.500 012 12584.62 47.23 54527.55 88888.00 2016-01-12 14:52:06.625 012 12584.62 47.20 54527.57 88888.00 2016-01-12 14:52:06.750 012 12584.62 47.20 54527.55 88888.00 2016-01-12 14:52:06.875 012 12584.65 47.23 54527.53 88888.00 2016-01-12 14:52:07.000 012 12584.65 47.20 54527.55 88888.00 2016-01-12 14:52:07.125 012 12584.65 47.20 54527.55 88888.00 2016-01-12 14:52:07.250 012 12584.65 47.20 54527.57 88888.00 2016-01-12 14:52:07.375 012 12584.67 47.23 54527.57 88888.00 2016-01-12 14:52:07.500 012 12584.65 47.20 54527.55 88888.00 2016-01-12 14:52:07.625 012 12584.62 47.17 54527.55 88888.00 2016-01-12 14:52:07.750 012 12584.62 47.20 54527.57 88888.00 2016-01-12 14:52:07.875 012 12584.62 47.17 54527.57 88888.00 2016-01-12 14:52:08.000 012 12584.58 47.17 54527.60 88888.00 2016-01-12 14:52:08.125 012 12584.65 47.17 54527.57 88888.00 2016-01-12 14:52:08.250 012 12584.65 47.12 54527.57 88888.00 2016-01-12 14:52:08.375 012 12584.67 47.10 54527.55 88888.00 2016-01-12 14:52:08.500 012 12584.62 47.12 54527.55 88888.00 2016-01-12 14:52:08.625 012 12584.62 47.15 54527.55 88888.00 2016-01-12 14:52:08.750 012 12584.62 47.17 54527.57 88888.00 2016-01-12 14:52:08.875 012 12584.60 47.15 54527.57 88888.00 2016-01-12 14:52:09.000 012 12584.58 47.15 54527.60 88888.00 2016-01-12 14:52:09.125 012 12584.60 47.17 54527.57 88888.00 2016-01-12 14:52:09.250 012 12584.55 47.15 54527.55 88888.00 2016-01-12 14:52:09.375 012 12584.55 47.15 54527.57 88888.00 2016-01-12 14:52:09.500 012 12584.55 47.15 54527.57 88888.00 2016-01-12 14:52:09.625 012 12584.58 47.15 54527.57 88888.00 2016-01-12 14:52:09.750 012 12584.58 47.12 54527.57 88888.00 2016-01-12 14:52:09.875 012 12584.58 47.15 54527.60 88888.00 2016-01-12 14:52:10.000 012 12584.52 47.15 54527.57 88888.00 2016-01-12 14:52:10.125 012 12584.52 47.12 54527.57 88888.00 2016-01-12 14:52:10.250 012 12584.52 47.12 54527.55 88888.00 2016-01-12 14:52:10.375 012 12584.55 47.12 54527.57 88888.00 2016-01-12 14:52:10.500 012 12584.55 47.15 54527.55 88888.00 2016-01-12 14:52:10.625 012 12584.55 47.15 54527.57 88888.00 2016-01-12 14:52:10.750 012 12584.52 47.12 54527.60 88888.00 2016-01-12 14:52:10.875 012 12584.58 47.12 54527.60 88888.00 2016-01-12 14:52:11.000 012 12584.62 47.15 54527.60 88888.00 2016-01-12 14:52:11.125 012 12584.60 47.12 54527.62 88888.00 2016-01-12 14:52:11.250 012 12584.52 47.10 54527.60 88888.00 2016-01-12 14:52:11.375 012 12584.62 47.12 54527.57 88888.00 2016-01-12 14:52:11.500 012 12584.60 47.10 54527.60 88888.00 2016-01-12 14:52:11.625 012 12584.60 47.08 54527.60 88888.00 2016-01-12 14:52:11.750 012 12584.67 47.10 54527.60 88888.00 2016-01-12 14:52:11.875 012 12584.62 47.12 54527.60 88888.00 2016-01-12 14:52:12.000 012 12584.60 47.12 54527.60 88888.00 2016-01-12 14:52:12.125 012 12584.62 47.12 54527.60 88888.00 2016-01-12 14:52:12.250 012 12584.73 47.12 54527.62 88888.00 2016-01-12 14:52:12.375 012 12584.73 47.12 54527.62 88888.00 2016-01-12 14:52:12.500 012 12584.65 47.12 54527.62 88888.00 2016-01-12 14:52:12.625 012 12584.65 47.12 54527.65 88888.00 2016-01-12 14:52:12.750 012 12584.70 47.10 54527.65 88888.00 2016-01-12 14:52:12.875 012 12584.73 47.10 54527.62 88888.00 2016-01-12 14:52:13.000 012 12584.67 47.10 54527.62 88888.00 2016-01-12 14:52:13.125 012 12584.62 47.10 54527.68 88888.00 2016-01-12 14:52:13.250 012 12584.62 47.08 54527.62 88888.00 2016-01-12 14:52:13.375 012 12584.70 47.08 54527.60 88888.00 2016-01-12 14:52:13.500 012 12584.73 47.08 54527.60 88888.00 2016-01-12 14:52:13.625 012 12584.62 47.08 54527.60 88888.00 2016-01-12 14:52:13.750 012 12584.67 47.05 54527.62 88888.00 2016-01-12 14:52:13.875 012 12584.77 47.05 54527.62 88888.00 2016-01-12 14:52:14.000 012 12584.70 47.05 54527.60 88888.00 2016-01-12 14:52:14.125 012 12584.65 47.05 54527.62 88888.00 2016-01-12 14:52:14.250 012 12584.60 47.05 54527.62 88888.00 2016-01-12 14:52:14.375 012 12584.60 47.05 54527.57 88888.00 2016-01-12 14:52:14.500 012 12584.60 47.02 54527.60 88888.00 2016-01-12 14:52:14.625 012 12584.65 47.05 54527.62 88888.00 2016-01-12 14:52:14.750 012 12584.65 47.00 54527.60 88888.00 2016-01-12 14:52:14.875 012 12584.65 46.98 54527.60 88888.00 2016-01-12 14:52:15.000 012 12584.70 47.02 54527.60 88888.00 2016-01-12 14:52:15.125 012 12584.70 47.00 54527.60 88888.00 2016-01-12 14:52:15.250 012 12584.62 47.00 54527.62 88888.00 2016-01-12 14:52:15.375 012 12584.65 47.00 54527.65 88888.00 2016-01-12 14:52:15.500 012 12584.70 47.00 54527.65 88888.00 2016-01-12 14:52:15.625 012 12584.73 46.95 54527.65 88888.00 2016-01-12 14:52:15.750 012 12584.80 47.00 54527.62 88888.00 2016-01-12 14:52:15.875 012 12584.83 47.00 54527.65 88888.00 2016-01-12 14:52:16.000 012 12584.80 46.98 54527.65 88888.00 2016-01-12 14:52:16.125 012 12584.77 46.95 54527.70 88888.00 2016-01-12 14:52:16.250 012 12584.75 46.92 54527.68 88888.00 2016-01-12 14:52:16.375 012 12584.73 46.90 54527.62 88888.00 2016-01-12 14:52:16.500 012 12584.73 46.90 54527.62 88888.00 2016-01-12 14:52:16.625 012 12584.70 46.90 54527.62 88888.00 2016-01-12 14:52:16.750 012 12584.75 46.88 54527.65 88888.00 2016-01-12 14:52:16.875 012 12584.77 46.88 54527.65 88888.00 2016-01-12 14:52:17.000 012 12584.73 46.88 54527.62 88888.00 2016-01-12 14:52:17.125 012 12584.80 46.88 54527.62 88888.00 2016-01-12 14:52:17.250 012 12584.77 46.85 54527.60 88888.00 2016-01-12 14:52:17.375 012 12584.77 46.88 54527.60 88888.00 2016-01-12 14:52:17.500 012 12584.77 46.85 54527.60 88888.00 2016-01-12 14:52:17.625 012 12584.77 46.85 54527.62 88888.00 2016-01-12 14:52:17.750 012 12584.80 46.88 54527.62 88888.00 2016-01-12 14:52:17.875 012 12584.83 46.85 54527.60 88888.00 2016-01-12 14:52:18.000 012 12584.80 46.83 54527.60 88888.00 2016-01-12 14:52:18.125 012 12584.77 46.85 54527.60 88888.00 2016-01-12 14:52:18.250 012 12584.77 46.83 54527.60 88888.00 2016-01-12 14:52:18.375 012 12584.83 46.85 54527.65 88888.00 2016-01-12 14:52:18.500 012 12584.80 46.88 54527.62 88888.00 2016-01-12 14:52:18.625 012 12584.80 46.85 54527.62 88888.00 2016-01-12 14:52:18.750 012 12584.80 46.83 54527.62 88888.00 2016-01-12 14:52:18.875 012 12584.80 46.83 54527.62 88888.00 2016-01-12 14:52:19.000 012 12584.83 46.83 54527.62 88888.00 2016-01-12 14:52:19.125 012 12584.83 46.85 54527.62 88888.00 2016-01-12 14:52:19.250 012 12584.83 46.83 54527.62 88888.00 2016-01-12 14:52:19.375 012 12584.90 46.83 54527.60 88888.00 2016-01-12 14:52:19.500 012 12584.88 46.80 54527.65 88888.00 2016-01-12 14:52:19.625 012 12584.92 46.83 54527.62 88888.00 2016-01-12 14:52:19.750 012 12584.90 46.80 54527.62 88888.00 2016-01-12 14:52:19.875 012 12584.98 46.77 54527.62 88888.00 2016-01-12 14:52:20.000 012 12584.95 46.77 54527.60 88888.00 2016-01-12 14:52:20.125 012 12584.92 46.77 54527.60 88888.00 2016-01-12 14:52:20.250 012 12584.88 46.75 54527.65 88888.00 2016-01-12 14:52:20.375 012 12584.90 46.73 54527.62 88888.00 2016-01-12 14:52:20.500 012 12584.92 46.70 54527.62 88888.00 2016-01-12 14:52:20.625 012 12584.92 46.73 54527.62 88888.00 2016-01-12 14:52:20.750 012 12584.98 46.75 54527.62 88888.00 2016-01-12 14:52:20.875 012 12585.05 46.75 54527.60 88888.00 2016-01-12 14:52:21.000 012 12585.08 46.73 54527.60 88888.00 2016-01-12 14:52:21.125 012 12585.08 46.70 54527.62 88888.00 2016-01-12 14:52:21.250 012 12585.05 46.65 54527.62 88888.00 2016-01-12 14:52:21.375 012 12585.02 46.65 54527.60 88888.00 2016-01-12 14:52:21.500 012 12585.00 46.67 54527.62 88888.00 2016-01-12 14:52:21.625 012 12585.05 46.67 54527.62 88888.00 2016-01-12 14:52:21.750 012 12585.12 46.67 54527.62 88888.00 2016-01-12 14:52:21.875 012 12585.17 46.67 54527.60 88888.00 2016-01-12 14:52:22.000 012 12585.20 46.67 54527.60 88888.00 2016-01-12 14:52:22.125 012 12585.12 46.65 54527.57 88888.00 2016-01-12 14:52:22.250 012 12585.12 46.65 54527.57 88888.00 2016-01-12 14:52:22.375 012 12585.17 46.67 54527.55 88888.00 2016-01-12 14:52:22.500 012 12585.17 46.70 54527.55 88888.00 2016-01-12 14:52:22.625 012 12585.17 46.65 54527.57 88888.00 2016-01-12 14:52:22.750 012 12585.23 46.65 54527.57 88888.00 2016-01-12 14:52:22.875 012 12585.25 46.65 54527.55 88888.00 2016-01-12 14:52:23.000 012 12585.25 46.65 54527.57 88888.00 2016-01-12 14:52:23.125 012 12585.33 46.62 54527.57 88888.00 2016-01-12 14:52:23.250 012 12585.27 46.58 54527.57 88888.00 2016-01-12 14:52:23.375 012 12585.25 46.60 54527.57 88888.00 2016-01-12 14:52:23.500 012 12585.27 46.60 54527.57 88888.00 2016-01-12 14:52:23.625 012 12585.33 46.58 54527.60 88888.00 2016-01-12 14:52:23.750 012 12585.33 46.60 54527.60 88888.00 2016-01-12 14:52:23.875 012 12585.30 46.60 54527.60 88888.00 2016-01-12 14:52:24.000 012 12585.27 46.62 54527.62 88888.00 2016-01-12 14:52:24.125 012 12585.33 46.62 54527.60 88888.00 2016-01-12 14:52:24.250 012 12585.35 46.58 54527.60 88888.00 2016-01-12 14:52:24.375 012 12585.35 46.55 54527.57 88888.00 2016-01-12 14:52:24.500 012 12585.27 46.55 54527.60 88888.00 2016-01-12 14:52:24.625 012 12585.30 46.55 54527.62 88888.00 2016-01-12 14:52:24.750 012 12585.33 46.58 54527.60 88888.00 2016-01-12 14:52:24.875 012 12585.33 46.55 54527.62 88888.00 2016-01-12 14:52:25.000 012 12585.38 46.58 54527.57 88888.00 2016-01-12 14:52:25.125 012 12585.45 46.60 54527.55 88888.00 2016-01-12 14:52:25.250 012 12585.42 46.58 54527.57 88888.00 2016-01-12 14:52:25.375 012 12585.42 46.60 54527.57 88888.00 2016-01-12 14:52:25.500 012 12585.38 46.62 54527.57 88888.00 2016-01-12 14:52:25.625 012 12585.45 46.62 54527.57 88888.00 2016-01-12 14:52:25.750 012 12585.52 46.60 54527.57 88888.00 2016-01-12 14:52:25.875 012 12585.52 46.60 54527.55 88888.00 2016-01-12 14:52:26.000 012 12585.55 46.60 54527.55 88888.00 2016-01-12 14:52:26.125 012 12585.58 46.60 54527.57 88888.00 2016-01-12 14:52:26.250 012 12585.48 46.60 54527.55 88888.00 2016-01-12 14:52:26.375 012 12585.50 46.58 54527.57 88888.00 2016-01-12 14:52:26.500 012 12585.55 46.60 54527.55 88888.00 2016-01-12 14:52:26.625 012 12585.55 46.62 54527.55 88888.00 2016-01-12 14:52:26.750 012 12585.55 46.62 54527.55 88888.00 2016-01-12 14:52:26.875 012 12585.58 46.60 54527.55 88888.00 2016-01-12 14:52:27.000 012 12585.55 46.62 54527.53 88888.00 2016-01-12 14:52:27.125 012 12585.58 46.62 54527.53 88888.00 2016-01-12 14:52:27.250 012 12585.55 46.60 54527.57 88888.00 2016-01-12 14:52:27.375 012 12585.55 46.62 54527.62 88888.00 2016-01-12 14:52:27.500 012 12585.55 46.60 54527.57 88888.00 2016-01-12 14:52:27.625 012 12585.58 46.58 54527.60 88888.00 2016-01-12 14:52:27.750 012 12585.55 46.58 54527.60 88888.00 2016-01-12 14:52:27.875 012 12585.58 46.55 54527.57 88888.00 2016-01-12 14:52:28.000 012 12585.55 46.55 54527.57 88888.00 2016-01-12 14:52:28.125 012 12585.52 46.58 54527.57 88888.00 2016-01-12 14:52:28.250 012 12585.52 46.58 54527.57 88888.00 2016-01-12 14:52:28.375 012 12585.55 46.55 54527.57 88888.00 2016-01-12 14:52:28.500 012 12585.60 46.55 54527.57 88888.00 2016-01-12 14:52:28.625 012 12585.60 46.58 54527.57 88888.00 2016-01-12 14:52:28.750 012 12585.58 46.58 54527.57 88888.00 2016-01-12 14:52:28.875 012 12585.58 46.55 54527.57 88888.00 2016-01-12 14:52:29.000 012 12585.60 46.55 54527.57 88888.00 2016-01-12 14:52:29.125 012 12585.58 46.58 54527.60 88888.00 2016-01-12 14:52:29.250 012 12585.50 46.58 54527.65 88888.00 2016-01-12 14:52:29.375 012 12585.58 46.60 54527.62 88888.00 2016-01-12 14:52:29.500 012 12585.60 46.62 54527.68 88888.00 2016-01-12 14:52:29.625 012 12585.65 46.62 54527.62 88888.00 2016-01-12 14:52:29.750 012 12585.62 46.65 54527.65 88888.00 2016-01-12 14:52:29.875 012 12585.60 46.62 54527.68 88888.00 2016-01-12 14:52:30.000 012 12585.58 46.60 54527.65 88888.00 2016-01-12 14:52:30.125 012 12585.60 46.60 54527.65 88888.00 2016-01-12 14:52:30.250 012 12585.58 46.60 54527.62 88888.00 2016-01-12 14:52:30.375 012 12585.55 46.60 54527.65 88888.00 2016-01-12 14:52:30.500 012 12585.65 46.58 54527.57 88888.00 2016-01-12 14:52:30.625 012 12585.70 46.58 54527.60 88888.00 2016-01-12 14:52:30.750 012 12585.75 46.58 54527.62 88888.00 2016-01-12 14:52:30.875 012 12585.67 46.58 54527.60 88888.00 2016-01-12 14:52:31.000 012 12585.65 46.58 54527.60 88888.00 2016-01-12 14:52:31.125 012 12585.67 46.58 54527.62 88888.00 2016-01-12 14:52:31.250 012 12585.67 46.58 54527.60 88888.00 2016-01-12 14:52:31.375 012 12585.75 46.58 54527.62 88888.00 2016-01-12 14:52:31.500 012 12585.75 46.58 54527.60 88888.00 2016-01-12 14:52:31.625 012 12585.75 46.58 54527.62 88888.00 2016-01-12 14:52:31.750 012 12585.75 46.58 54527.62 88888.00 2016-01-12 14:52:31.875 012 12585.65 46.55 54527.60 88888.00 2016-01-12 14:52:32.000 012 12585.62 46.55 54527.60 88888.00 2016-01-12 14:52:32.125 012 12585.67 46.55 54527.62 88888.00 2016-01-12 14:52:32.250 012 12585.73 46.55 54527.62 88888.00 2016-01-12 14:52:32.375 012 12585.83 46.60 54527.62 88888.00 2016-01-12 14:52:32.500 012 12585.75 46.58 54527.65 88888.00 2016-01-12 14:52:32.625 012 12585.65 46.60 54527.62 88888.00 2016-01-12 14:52:32.750 012 12585.67 46.55 54527.62 88888.00 2016-01-12 14:52:32.875 012 12585.75 46.52 54527.60 88888.00 2016-01-12 14:52:33.000 012 12585.70 46.52 54527.60 88888.00 2016-01-12 14:52:33.125 012 12585.70 46.55 54527.60 88888.00 2016-01-12 14:52:33.250 012 12585.73 46.52 54527.62 88888.00 2016-01-12 14:52:33.375 012 12585.70 46.55 54527.60 88888.00 2016-01-12 14:52:33.500 012 12585.73 46.55 54527.62 88888.00 2016-01-12 14:52:33.625 012 12585.77 46.55 54527.62 88888.00 2016-01-12 14:52:33.750 012 12585.80 46.52 54527.62 88888.00 2016-01-12 14:52:33.875 012 12585.85 46.55 54527.65 88888.00 2016-01-12 14:52:34.000 012 12585.83 46.55 54527.62 88888.00 2016-01-12 14:52:34.125 012 12585.75 46.52 54527.62 88888.00 2016-01-12 14:52:34.250 012 12585.75 46.55 54527.62 88888.00 2016-01-12 14:52:34.375 012 12585.80 46.55 54527.62 88888.00 2016-01-12 14:52:34.500 012 12585.80 46.55 54527.62 88888.00 2016-01-12 14:52:34.625 012 12585.77 46.55 54527.65 88888.00 2016-01-12 14:52:34.750 012 12585.77 46.55 54527.62 88888.00 2016-01-12 14:52:34.875 012 12585.77 46.52 54527.62 88888.00 2016-01-12 14:52:35.000 012 12585.80 46.55 54527.65 88888.00 2016-01-12 14:52:35.125 012 12585.85 46.52 54527.68 88888.00 2016-01-12 14:52:35.250 012 12585.83 46.52 54527.68 88888.00 2016-01-12 14:52:35.375 012 12585.83 46.52 54527.68 88888.00 2016-01-12 14:52:35.500 012 12585.77 46.52 54527.65 88888.00 2016-01-12 14:52:35.625 012 12585.73 46.52 54527.65 88888.00 2016-01-12 14:52:35.750 012 12585.75 46.52 54527.65 88888.00 2016-01-12 14:52:35.875 012 12585.77 46.48 54527.68 88888.00 2016-01-12 14:52:36.000 012 12585.80 46.45 54527.68 88888.00 2016-01-12 14:52:36.125 012 12585.77 46.48 54527.68 88888.00 2016-01-12 14:52:36.250 012 12585.70 46.48 54527.68 88888.00 2016-01-12 14:52:36.375 012 12585.75 46.45 54527.68 88888.00 2016-01-12 14:52:36.500 012 12585.73 46.42 54527.68 88888.00 2016-01-12 14:52:36.625 012 12585.70 46.42 54527.68 88888.00 2016-01-12 14:52:36.750 012 12585.70 46.45 54527.68 88888.00 2016-01-12 14:52:36.875 012 12585.73 46.48 54527.65 88888.00 2016-01-12 14:52:37.000 012 12585.73 46.45 54527.68 88888.00 2016-01-12 14:52:37.125 012 12585.73 46.40 54527.70 88888.00 2016-01-12 14:52:37.250 012 12585.73 46.40 54527.70 88888.00 2016-01-12 14:52:37.375 012 12585.77 46.45 54527.72 88888.00 2016-01-12 14:52:37.500 012 12585.75 46.40 54527.72 88888.00 2016-01-12 14:52:37.625 012 12585.73 46.40 54527.70 88888.00 2016-01-12 14:52:37.750 012 12585.75 46.35 54527.75 88888.00 2016-01-12 14:52:37.875 012 12585.77 46.35 54527.72 88888.00 2016-01-12 14:52:38.000 012 12585.75 46.38 54527.72 88888.00 2016-01-12 14:52:38.125 012 12585.77 46.40 54527.78 88888.00 2016-01-12 14:52:38.250 012 12585.77 46.38 54527.78 88888.00 2016-01-12 14:52:38.375 012 12585.77 46.38 54527.78 88888.00 2016-01-12 14:52:38.500 012 12585.75 46.30 54527.75 88888.00 2016-01-12 14:52:38.625 012 12585.75 46.33 54527.78 88888.00 2016-01-12 14:52:38.750 012 12585.77 46.33 54527.80 88888.00 2016-01-12 14:52:38.875 012 12585.83 46.30 54527.78 88888.00 2016-01-12 14:52:39.000 012 12585.85 46.25 54527.78 88888.00 2016-01-12 14:52:39.125 012 12585.85 46.25 54527.78 88888.00 2016-01-12 14:52:39.250 012 12585.85 46.20 54527.82 88888.00 2016-01-12 14:52:39.375 012 12585.90 46.20 54527.85 88888.00 2016-01-12 14:52:39.500 012 12585.88 46.20 54527.82 88888.00 2016-01-12 14:52:39.625 012 12585.80 46.23 54527.80 88888.00 2016-01-12 14:52:39.750 012 12585.80 46.20 54527.82 88888.00 2016-01-12 14:52:39.875 012 12585.85 46.17 54527.85 88888.00 2016-01-12 14:52:40.000 012 12585.83 46.17 54527.82 88888.00 2016-01-12 14:52:40.125 012 12585.80 46.20 54527.82 88888.00 2016-01-12 14:52:40.250 012 12585.75 46.15 54527.82 88888.00 2016-01-12 14:52:40.375 012 12585.73 46.15 54527.85 88888.00 2016-01-12 14:52:40.500 012 12585.75 46.15 54527.80 88888.00 2016-01-12 14:52:40.625 012 12585.73 46.12 54527.80 88888.00 2016-01-12 14:52:40.750 012 12585.73 46.10 54527.80 88888.00 2016-01-12 14:52:40.875 012 12585.73 46.10 54527.82 88888.00 2016-01-12 14:52:41.000 012 12585.75 46.10 54527.85 88888.00 2016-01-12 14:52:41.125 012 12585.77 46.10 54527.82 88888.00 2016-01-12 14:52:41.250 012 12585.75 46.00 54527.88 88888.00 2016-01-12 14:52:41.375 012 12585.77 46.05 54527.85 88888.00 2016-01-12 14:52:41.500 012 12585.73 46.05 54527.88 88888.00 2016-01-12 14:52:41.625 012 12585.70 46.02 54527.88 88888.00 2016-01-12 14:52:41.750 012 12585.70 46.00 54527.88 88888.00 2016-01-12 14:52:41.875 012 12585.75 46.02 54527.82 88888.00 2016-01-12 14:52:42.000 012 12585.85 46.00 54527.82 88888.00 2016-01-12 14:52:42.125 012 12585.92 46.00 54527.85 88888.00 2016-01-12 14:52:42.250 012 12585.88 45.98 54527.85 88888.00 2016-01-12 14:52:42.375 012 12585.85 45.98 54527.85 88888.00 2016-01-12 14:52:42.500 012 12585.80 46.00 54527.85 88888.00 2016-01-12 14:52:42.625 012 12585.80 46.00 54527.85 88888.00 2016-01-12 14:52:42.750 012 12585.83 45.95 54527.82 88888.00 2016-01-12 14:52:42.875 012 12585.85 45.95 54527.80 88888.00 2016-01-12 14:52:43.000 012 12585.83 45.95 54527.80 88888.00 2016-01-12 14:52:43.125 012 12585.85 45.92 54527.82 88888.00 2016-01-12 14:52:43.250 012 12585.85 45.92 54527.78 88888.00 2016-01-12 14:52:43.375 012 12585.92 45.95 54527.78 88888.00 2016-01-12 14:52:43.500 012 12585.95 45.95 54527.82 88888.00 2016-01-12 14:52:43.625 012 12585.90 45.95 54527.85 88888.00 2016-01-12 14:52:43.750 012 12585.92 45.95 54527.82 88888.00 2016-01-12 14:52:43.875 012 12585.98 45.90 54527.82 88888.00 2016-01-12 14:52:44.000 012 12586.02 45.90 54527.85 88888.00 2016-01-12 14:52:44.125 012 12586.02 45.88 54527.85 88888.00 2016-01-12 14:52:44.250 012 12585.95 45.85 54527.85 88888.00 2016-01-12 14:52:44.375 012 12586.02 45.88 54527.85 88888.00 2016-01-12 14:52:44.500 012 12586.02 45.88 54527.90 88888.00 2016-01-12 14:52:44.625 012 12586.00 45.85 54527.90 88888.00 2016-01-12 14:52:44.750 012 12586.05 45.85 54527.90 88888.00 2016-01-12 14:52:44.875 012 12586.05 45.83 54527.88 88888.00 2016-01-12 14:52:45.000 012 12586.05 45.83 54527.88 88888.00 2016-01-12 14:52:45.125 012 12586.00 45.80 54527.82 88888.00 2016-01-12 14:52:45.250 012 12585.98 45.80 54527.88 88888.00 2016-01-12 14:52:45.375 012 12586.02 45.80 54527.88 88888.00 2016-01-12 14:52:45.500 012 12586.08 45.83 54527.88 88888.00 2016-01-12 14:52:45.625 012 12586.12 45.83 54527.88 88888.00 2016-01-12 14:52:45.750 012 12586.12 45.83 54527.85 88888.00 2016-01-12 14:52:45.875 012 12586.15 45.85 54527.85 88888.00 2016-01-12 14:52:46.000 012 12586.23 45.80 54527.82 88888.00 2016-01-12 14:52:46.125 012 12586.23 45.80 54527.82 88888.00 2016-01-12 14:52:46.250 012 12586.17 45.77 54527.85 88888.00 2016-01-12 14:52:46.375 012 12586.15 45.80 54527.82 88888.00 2016-01-12 14:52:46.500 012 12586.17 45.80 54527.82 88888.00 2016-01-12 14:52:46.625 012 12586.25 45.75 54527.85 88888.00 2016-01-12 14:52:46.750 012 12586.30 45.73 54527.82 88888.00 2016-01-12 14:52:46.875 012 12586.30 45.75 54527.80 88888.00 2016-01-12 14:52:47.000 012 12586.38 45.75 54527.82 88888.00 2016-01-12 14:52:47.125 012 12586.35 45.73 54527.85 88888.00 2016-01-12 14:52:47.250 012 12586.35 45.75 54527.82 88888.00 2016-01-12 14:52:47.375 012 12586.42 45.77 54527.82 88888.00 2016-01-12 14:52:47.500 012 12586.40 45.77 54527.82 88888.00 2016-01-12 14:52:47.625 012 12586.35 45.77 54527.85 88888.00 2016-01-12 14:52:47.750 012 12586.38 45.77 54527.85 88888.00 2016-01-12 14:52:47.875 012 12586.42 45.73 54527.82 88888.00 2016-01-12 14:52:48.000 012 12586.45 45.75 54527.82 88888.00 2016-01-12 14:52:48.125 012 12586.48 45.73 54527.82 88888.00 2016-01-12 14:52:48.250 012 12586.42 45.70 54527.82 88888.00 2016-01-12 14:52:48.375 012 12586.45 45.73 54527.80 88888.00 2016-01-12 14:52:48.500 012 12586.48 45.70 54527.78 88888.00 2016-01-12 14:52:48.625 012 12586.48 45.67 54527.80 88888.00 2016-01-12 14:52:48.750 012 12586.48 45.70 54527.80 88888.00 2016-01-12 14:52:48.875 012 12586.52 45.67 54527.80 88888.00 2016-01-12 14:52:49.000 012 12586.55 45.67 54527.80 88888.00 2016-01-12 14:52:49.125 012 12586.58 45.70 54527.80 88888.00 2016-01-12 14:52:49.250 012 12586.58 45.70 54527.80 88888.00 2016-01-12 14:52:49.375 012 12586.60 45.73 54527.80 88888.00 2016-01-12 14:52:49.500 012 12586.55 45.73 54527.80 88888.00 2016-01-12 14:52:49.625 012 12586.60 45.67 54527.80 88888.00 2016-01-12 14:52:49.750 012 12586.65 45.65 54527.80 88888.00 2016-01-12 14:52:49.875 012 12586.60 45.65 54527.80 88888.00 2016-01-12 14:52:50.000 012 12586.62 45.67 54527.80 88888.00 2016-01-12 14:52:50.125 012 12586.62 45.65 54527.78 88888.00 2016-01-12 14:52:50.250 012 12586.70 45.62 54527.78 88888.00 2016-01-12 14:52:50.375 012 12586.73 45.62 54527.80 88888.00 2016-01-12 14:52:50.500 012 12586.70 45.65 54527.78 88888.00 2016-01-12 14:52:50.625 012 12586.75 45.60 54527.78 88888.00 2016-01-12 14:52:50.750 012 12586.73 45.60 54527.78 88888.00 2016-01-12 14:52:50.875 012 12586.67 45.60 54527.78 88888.00 2016-01-12 14:52:51.000 012 12586.70 45.60 54527.78 88888.00 2016-01-12 14:52:51.125 012 12586.77 45.60 54527.78 88888.00 2016-01-12 14:52:51.250 012 12586.70 45.58 54527.75 88888.00 2016-01-12 14:52:51.375 012 12586.77 45.58 54527.70 88888.00 2016-01-12 14:52:51.500 012 12586.83 45.58 54527.75 88888.00 2016-01-12 14:52:51.625 012 12586.75 45.58 54527.78 88888.00 2016-01-12 14:52:51.750 012 12586.70 45.58 54527.78 88888.00 2016-01-12 14:52:51.875 012 12586.75 45.60 54527.75 88888.00 2016-01-12 14:52:52.000 012 12586.85 45.60 54527.78 88888.00 2016-01-12 14:52:52.125 012 12586.88 45.58 54527.78 88888.00 2016-01-12 14:52:52.250 012 12586.83 45.52 54527.78 88888.00 2016-01-12 14:52:52.375 012 12586.77 45.52 54527.78 88888.00 2016-01-12 14:52:52.500 012 12586.70 45.52 54527.78 88888.00 2016-01-12 14:52:52.625 012 12586.73 45.52 54527.80 88888.00 2016-01-12 14:52:52.750 012 12586.73 45.52 54527.78 88888.00 2016-01-12 14:52:52.875 012 12586.80 45.50 54527.78 88888.00 2016-01-12 14:52:53.000 012 12586.83 45.52 54527.80 88888.00 2016-01-12 14:52:53.125 012 12586.83 45.52 54527.80 88888.00 2016-01-12 14:52:53.250 012 12586.77 45.50 54527.78 88888.00 2016-01-12 14:52:53.375 012 12586.80 45.48 54527.75 88888.00 2016-01-12 14:52:53.500 012 12586.77 45.45 54527.75 88888.00 2016-01-12 14:52:53.625 012 12586.75 45.45 54527.75 88888.00 2016-01-12 14:52:53.750 012 12586.75 45.45 54527.78 88888.00 2016-01-12 14:52:53.875 012 12586.75 45.42 54527.78 88888.00 2016-01-12 14:52:54.000 012 12586.80 45.42 54527.75 88888.00 2016-01-12 14:52:54.125 012 12586.80 45.40 54527.75 88888.00 2016-01-12 14:52:54.250 012 12586.77 45.33 54527.78 88888.00 2016-01-12 14:52:54.375 012 12586.83 45.33 54527.78 88888.00 2016-01-12 14:52:54.500 012 12586.77 45.33 54527.80 88888.00 2016-01-12 14:52:54.625 012 12586.80 45.33 54527.75 88888.00 2016-01-12 14:52:54.750 012 12586.77 45.30 54527.80 88888.00 2016-01-12 14:52:54.875 012 12586.80 45.30 54527.82 88888.00 2016-01-12 14:52:55.000 012 12586.83 45.30 54527.80 88888.00 2016-01-12 14:52:55.125 012 12586.77 45.27 54527.78 88888.00 2016-01-12 14:52:55.250 012 12586.70 45.25 54527.78 88888.00 2016-01-12 14:52:55.375 012 12586.73 45.27 54527.78 88888.00 2016-01-12 14:52:55.500 012 12586.77 45.20 54527.80 88888.00 2016-01-12 14:52:55.625 012 12586.83 45.15 54527.80 88888.00 2016-01-12 14:52:55.750 012 12586.83 45.15 54527.82 88888.00 2016-01-12 14:52:55.875 012 12586.80 45.15 54527.82 88888.00 2016-01-12 14:52:56.000 012 12586.77 45.10 54527.82 88888.00 2016-01-12 14:52:56.125 012 12586.77 45.12 54527.82 88888.00 2016-01-12 14:52:56.250 012 12586.75 45.10 54527.85 88888.00 2016-01-12 14:52:56.375 012 12586.75 45.08 54527.85 88888.00 2016-01-12 14:52:56.500 012 12586.73 45.10 54527.80 88888.00 2016-01-12 14:52:56.625 012 12586.70 45.08 54527.80 88888.00 2016-01-12 14:52:56.750 012 12586.70 45.05 54527.80 88888.00 2016-01-12 14:52:56.875 012 12586.67 45.02 54527.85 88888.00 2016-01-12 14:52:57.000 012 12586.62 45.02 54527.82 88888.00 2016-01-12 14:52:57.125 012 12586.62 45.02 54527.85 88888.00 2016-01-12 14:52:57.250 012 12586.65 44.98 54527.80 88888.00 2016-01-12 14:52:57.375 012 12586.73 45.02 54527.78 88888.00 2016-01-12 14:52:57.500 012 12586.73 44.98 54527.80 88888.00 2016-01-12 14:52:57.625 012 12586.73 44.95 54527.80 88888.00 2016-01-12 14:52:57.750 012 12586.75 44.95 54527.82 88888.00 2016-01-12 14:52:57.875 012 12586.77 44.95 54527.82 88888.00 2016-01-12 14:52:58.000 012 12586.73 44.92 54527.80 88888.00 2016-01-12 14:52:58.125 012 12586.73 44.92 54527.82 88888.00 2016-01-12 14:52:58.250 012 12586.67 44.90 54527.85 88888.00 2016-01-12 14:52:58.375 012 12586.67 44.92 54527.85 88888.00 2016-01-12 14:52:58.500 012 12586.62 44.88 54527.85 88888.00 2016-01-12 14:52:58.625 012 12586.60 44.88 54527.85 88888.00 2016-01-12 14:52:58.750 012 12586.65 44.88 54527.88 88888.00 2016-01-12 14:52:58.875 012 12586.62 44.85 54527.88 88888.00 2016-01-12 14:52:59.000 012 12586.65 44.80 54527.85 88888.00 2016-01-12 14:52:59.125 012 12586.65 44.77 54527.85 88888.00 2016-01-12 14:52:59.250 012 12586.60 44.77 54527.85 88888.00 2016-01-12 14:52:59.375 012 12586.67 44.77 54527.88 88888.00 2016-01-12 14:52:59.500 012 12586.73 44.75 54527.88 88888.00 2016-01-12 14:52:59.625 012 12586.73 44.75 54527.88 88888.00 2016-01-12 14:52:59.750 012 12586.73 44.73 54527.82 88888.00 2016-01-12 14:52:59.875 012 12586.70 44.67 54527.82 88888.00 2016-01-12 14:53:00.000 012 12586.73 44.67 54527.78 88888.00 2016-01-12 14:53:00.125 012 12586.75 44.67 54527.85 88888.00 2016-01-12 14:53:00.250 012 12586.70 44.65 54527.88 88888.00 2016-01-12 14:53:00.375 012 12586.70 44.67 54527.88 88888.00 2016-01-12 14:53:00.500 012 12586.77 44.70 54527.88 88888.00 2016-01-12 14:53:00.625 012 12586.80 44.65 54527.85 88888.00 2016-01-12 14:53:00.750 012 12586.80 44.60 54527.85 88888.00 2016-01-12 14:53:00.875 012 12586.80 44.58 54527.90 88888.00 2016-01-12 14:53:01.000 012 12586.80 44.55 54527.90 88888.00 2016-01-12 14:53:01.125 012 12586.75 44.55 54527.90 88888.00 2016-01-12 14:53:01.250 012 12586.73 44.52 54527.88 88888.00 2016-01-12 14:53:01.375 012 12586.75 44.48 54527.90 88888.00 2016-01-12 14:53:01.500 012 12586.77 44.45 54527.90 88888.00 2016-01-12 14:53:01.625 012 12586.80 44.45 54527.88 88888.00 2016-01-12 14:53:01.750 012 12586.83 44.48 54527.88 88888.00 2016-01-12 14:53:01.875 012 12586.83 44.48 54527.88 88888.00 2016-01-12 14:53:02.000 012 12586.80 44.42 54527.85 88888.00 2016-01-12 14:53:02.125 012 12586.80 44.42 54527.88 88888.00 2016-01-12 14:53:02.250 012 12586.77 44.40 54527.90 88888.00 2016-01-12 14:53:02.375 012 12586.73 44.45 54527.88 88888.00 2016-01-12 14:53:02.500 012 12586.70 44.42 54527.82 88888.00 2016-01-12 14:53:02.625 012 12586.73 44.40 54527.85 88888.00 2016-01-12 14:53:02.750 012 12586.77 44.40 54527.85 88888.00 2016-01-12 14:53:02.875 012 12586.83 44.38 54527.85 88888.00 2016-01-12 14:53:03.000 012 12586.92 44.35 54527.82 88888.00 2016-01-12 14:53:03.125 012 12586.95 44.30 54527.82 88888.00 2016-01-12 14:53:03.250 012 12586.95 44.33 54527.85 88888.00 2016-01-12 14:53:03.375 012 12587.02 44.35 54527.88 88888.00 2016-01-12 14:53:03.500 012 12587.05 44.33 54527.85 88888.00 2016-01-12 14:53:03.625 012 12587.08 44.27 54527.85 88888.00 2016-01-12 14:53:03.750 012 12587.08 44.30 54527.85 88888.00 2016-01-12 14:53:03.875 012 12587.08 44.27 54527.82 88888.00 2016-01-12 14:53:04.000 012 12587.02 44.25 54527.82 88888.00 2016-01-12 14:53:04.125 012 12587.00 44.27 54527.88 88888.00 2016-01-12 14:53:04.250 012 12587.00 44.25 54527.88 88888.00 2016-01-12 14:53:04.375 012 12586.98 44.27 54527.85 88888.00 2016-01-12 14:53:04.500 012 12587.02 44.27 54527.88 88888.00 2016-01-12 14:53:04.625 012 12587.10 44.27 54527.88 88888.00 2016-01-12 14:53:04.750 012 12587.10 44.27 54527.88 88888.00 2016-01-12 14:53:04.875 012 12587.10 44.23 54527.88 88888.00 2016-01-12 14:53:05.000 012 12587.10 44.20 54527.88 88888.00 2016-01-12 14:53:05.125 012 12587.15 44.20 54527.90 88888.00 2016-01-12 14:53:05.250 012 12587.15 44.17 54527.88 88888.00 2016-01-12 14:53:05.375 012 12587.20 44.17 54527.85 88888.00 2016-01-12 14:53:05.500 012 12587.20 44.20 54527.85 88888.00 2016-01-12 14:53:05.625 012 12587.15 44.15 54527.85 88888.00 2016-01-12 14:53:05.750 012 12587.10 44.15 54527.82 88888.00 2016-01-12 14:53:05.875 012 12587.12 44.10 54527.85 88888.00 2016-01-12 14:53:06.000 012 12587.17 44.10 54527.88 88888.00 2016-01-12 14:53:06.125 012 12587.20 44.10 54527.85 88888.00 2016-01-12 14:53:06.250 012 12587.15 44.05 54527.85 88888.00 2016-01-12 14:53:06.375 012 12587.20 44.08 54527.88 88888.00 2016-01-12 14:53:06.500 012 12587.23 44.08 54527.90 88888.00 2016-01-12 14:53:06.625 012 12587.17 44.08 54527.88 88888.00 2016-01-12 14:53:06.750 012 12587.20 44.05 54527.85 88888.00 2016-01-12 14:53:06.875 012 12587.27 44.00 54527.85 88888.00 2016-01-12 14:53:07.000 012 12587.30 44.02 54527.85 88888.00 2016-01-12 14:53:07.125 012 12587.23 44.02 54527.88 88888.00 2016-01-12 14:53:07.250 012 12587.17 44.00 54527.88 88888.00 2016-01-12 14:53:07.375 012 12587.23 44.02 54527.88 88888.00 2016-01-12 14:53:07.500 012 12587.33 44.00 54527.88 88888.00 2016-01-12 14:53:07.625 012 12587.35 44.00 54527.88 88888.00 2016-01-12 14:53:07.750 012 12587.30 43.98 54527.88 88888.00 2016-01-12 14:53:07.875 012 12587.30 43.98 54527.88 88888.00 2016-01-12 14:53:08.000 012 12587.35 43.95 54527.90 88888.00 2016-01-12 14:53:08.125 012 12587.40 43.95 54527.90 88888.00 2016-01-12 14:53:08.250 012 12587.40 43.92 54527.90 88888.00 2016-01-12 14:53:08.375 012 12587.40 43.92 54527.88 88888.00 2016-01-12 14:53:08.500 012 12587.35 43.92 54527.88 88888.00 2016-01-12 14:53:08.625 012 12587.33 43.92 54527.85 88888.00 2016-01-12 14:53:08.750 012 12587.30 43.92 54527.85 88888.00 2016-01-12 14:53:08.875 012 12587.33 43.90 54527.88 88888.00 2016-01-12 14:53:09.000 012 12587.38 43.90 54527.88 88888.00 2016-01-12 14:53:09.125 012 12587.40 43.88 54527.90 88888.00 2016-01-12 14:53:09.250 012 12587.40 43.83 54527.88 88888.00 2016-01-12 14:53:09.375 012 12587.45 43.83 54527.85 88888.00 2016-01-12 14:53:09.500 012 12587.40 43.80 54527.88 88888.00 2016-01-12 14:53:09.625 012 12587.35 43.77 54527.85 88888.00 2016-01-12 14:53:09.750 012 12587.38 43.75 54527.88 88888.00 2016-01-12 14:53:09.875 012 12587.45 43.73 54527.90 88888.00 2016-01-12 14:53:10.000 012 12587.48 43.73 54527.88 88888.00 2016-01-12 14:53:10.125 012 12587.40 43.70 54527.90 88888.00 2016-01-12 14:53:10.250 012 12587.33 43.70 54527.93 88888.00 2016-01-12 14:53:10.375 012 12587.35 43.67 54527.90 88888.00 2016-01-12 14:53:10.500 012 12587.38 43.67 54527.90 88888.00 2016-01-12 14:53:10.625 012 12587.38 43.67 54527.90 88888.00 2016-01-12 14:53:10.750 012 12587.33 43.62 54527.90 88888.00 2016-01-12 14:53:10.875 012 12587.42 43.60 54527.90 88888.00 2016-01-12 14:53:11.000 012 12587.42 43.58 54527.88 88888.00 2016-01-12 14:53:11.125 012 12587.38 43.60 54527.90 88888.00 2016-01-12 14:53:11.250 012 12587.40 43.60 54527.93 88888.00 2016-01-12 14:53:11.375 012 12587.48 43.60 54527.93 88888.00 2016-01-12 14:53:11.500 012 12587.40 43.60 54527.93 88888.00 2016-01-12 14:53:11.625 012 12587.40 43.55 54527.93 88888.00 2016-01-12 14:53:11.750 012 12587.45 43.52 54527.93 88888.00 2016-01-12 14:53:11.875 012 12587.42 43.52 54527.93 88888.00 2016-01-12 14:53:12.000 012 12587.42 43.55 54527.88 88888.00 2016-01-12 14:53:12.125 012 12587.45 43.48 54527.88 88888.00 2016-01-12 14:53:12.250 012 12587.35 43.42 54527.90 88888.00 2016-01-12 14:53:12.375 012 12587.30 43.42 54527.88 88888.00 2016-01-12 14:53:12.500 012 12587.33 43.45 54527.88 88888.00 2016-01-12 14:53:12.625 012 12587.38 43.45 54527.93 88888.00 2016-01-12 14:53:12.750 012 12587.40 43.45 54527.90 88888.00 2016-01-12 14:53:12.875 012 12587.40 43.40 54527.90 88888.00 2016-01-12 14:53:13.000 012 12587.33 43.40 54527.88 88888.00 2016-01-12 14:53:13.125 012 12587.27 43.38 54527.90 88888.00 2016-01-12 14:53:13.250 012 12587.27 43.35 54527.93 88888.00 2016-01-12 14:53:13.375 012 12587.40 43.35 54527.95 88888.00 2016-01-12 14:53:13.500 012 12587.45 43.35 54527.95 88888.00 2016-01-12 14:53:13.625 012 12587.45 43.30 54527.93 88888.00 2016-01-12 14:53:13.750 012 12587.42 43.25 54527.93 88888.00 2016-01-12 14:53:13.875 012 12587.40 43.25 54527.90 88888.00 2016-01-12 14:53:14.000 012 12587.40 43.25 54527.88 88888.00 2016-01-12 14:53:14.125 012 12587.45 43.27 54527.93 88888.00 2016-01-12 14:53:14.250 012 12587.48 43.25 54527.93 88888.00 2016-01-12 14:53:14.375 012 12587.45 43.23 54527.93 88888.00 2016-01-12 14:53:14.500 012 12587.42 43.20 54527.90 88888.00 2016-01-12 14:53:14.625 012 12587.45 43.20 54527.88 88888.00 2016-01-12 14:53:14.750 012 12587.45 43.20 54527.85 88888.00 2016-01-12 14:53:14.875 012 12587.42 43.17 54527.90 88888.00 2016-01-12 14:53:15.000 012 12587.38 43.17 54527.90 88888.00 2016-01-12 14:53:15.125 012 12587.45 43.15 54527.93 88888.00 2016-01-12 14:53:15.250 012 12587.45 43.15 54527.95 88888.00 2016-01-12 14:53:15.375 012 12587.50 43.15 54527.93 88888.00 2016-01-12 14:53:15.500 012 12587.50 43.08 54527.88 88888.00 2016-01-12 14:53:15.625 012 12587.52 43.10 54527.88 88888.00 2016-01-12 14:53:15.750 012 12587.58 43.12 54527.88 88888.00 2016-01-12 14:53:15.875 012 12587.52 43.12 54527.88 88888.00 2016-01-12 14:53:16.000 012 12587.52 43.10 54527.82 88888.00 2016-01-12 14:53:16.125 012 12587.58 43.10 54527.85 88888.00 2016-01-12 14:53:16.250 012 12587.55 43.10 54527.88 88888.00 2016-01-12 14:53:16.375 012 12587.62 43.10 54527.82 88888.00 2016-01-12 14:53:16.500 012 12587.62 43.12 54527.88 88888.00 2016-01-12 14:53:16.625 012 12587.60 43.10 54527.85 88888.00 2016-01-12 14:53:16.750 012 12587.65 43.08 54527.88 88888.00 2016-01-12 14:53:16.875 012 12587.70 43.10 54527.85 88888.00 2016-01-12 14:53:17.000 012 12587.67 43.08 54527.82 88888.00 2016-01-12 14:53:17.125 012 12587.70 43.08 54527.85 88888.00 2016-01-12 14:53:17.250 012 12587.73 43.02 54527.88 88888.00 2016-01-12 14:53:17.375 012 12587.77 43.05 54527.88 88888.00 2016-01-12 14:53:17.500 012 12587.75 43.10 54527.90 88888.00 2016-01-12 14:53:17.625 012 12587.77 43.08 54527.88 88888.00 2016-01-12 14:53:17.750 012 12587.85 43.05 54527.88 88888.00 2016-01-12 14:53:17.875 012 12587.88 43.02 54527.88 88888.00 2016-01-12 14:53:18.000 012 12587.90 43.02 54527.88 88888.00 2016-01-12 14:53:18.125 012 12587.90 42.98 54527.85 88888.00 2016-01-12 14:53:18.250 012 12587.88 42.98 54527.82 88888.00 2016-01-12 14:53:18.375 012 12587.88 42.98 54527.82 88888.00 2016-01-12 14:53:18.500 012 12587.88 42.95 54527.82 88888.00 2016-01-12 14:53:18.625 012 12587.83 42.92 54527.82 88888.00 2016-01-12 14:53:18.750 012 12587.85 42.92 54527.82 88888.00 2016-01-12 14:53:18.875 012 12587.92 42.92 54527.85 88888.00 2016-01-12 14:53:19.000 012 12587.95 42.92 54527.80 88888.00 2016-01-12 14:53:19.125 012 12587.98 42.88 54527.82 88888.00 2016-01-12 14:53:19.250 012 12587.95 42.90 54527.82 88888.00 2016-01-12 14:53:19.375 012 12587.95 42.95 54527.80 88888.00 2016-01-12 14:53:19.500 012 12587.98 42.92 54527.82 88888.00 2016-01-12 14:53:19.625 012 12587.98 42.90 54527.80 88888.00 2016-01-12 14:53:19.750 012 12587.98 42.85 54527.82 88888.00 2016-01-12 14:53:19.875 012 12588.02 42.85 54527.82 88888.00 2016-01-12 14:53:20.000 012 12588.10 42.85 54527.80 88888.00 2016-01-12 14:53:20.125 012 12588.08 42.85 54527.78 88888.00 2016-01-12 14:53:20.250 012 12588.10 42.85 54527.78 88888.00 2016-01-12 14:53:20.375 012 12588.15 42.88 54527.82 88888.00 2016-01-12 14:53:20.500 012 12588.20 42.88 54527.82 88888.00 2016-01-12 14:53:20.625 012 12588.20 42.85 54527.85 88888.00 2016-01-12 14:53:20.750 012 12588.17 42.83 54527.82 88888.00 2016-01-12 14:53:20.875 012 12588.10 42.83 54527.82 88888.00 2016-01-12 14:53:21.000 012 12588.08 42.83 54527.80 88888.00 2016-01-12 14:53:21.125 012 12588.10 42.83 54527.82 88888.00 2016-01-12 14:53:21.250 012 12588.10 42.83 54527.85 88888.00 2016-01-12 14:53:21.375 012 12588.15 42.88 54527.85 88888.00 2016-01-12 14:53:21.500 012 12588.23 42.88 54527.85 88888.00 2016-01-12 14:53:21.625 012 12588.30 42.85 54527.85 88888.00 2016-01-12 14:53:21.750 012 12588.23 42.83 54527.85 88888.00 2016-01-12 14:53:21.875 012 12588.17 42.83 54527.80 88888.00 2016-01-12 14:53:22.000 012 12588.27 42.83 54527.78 88888.00 2016-01-12 14:53:22.125 012 12588.35 42.83 54527.80 88888.00 2016-01-12 14:53:22.250 012 12588.30 42.80 54527.82 88888.00 2016-01-12 14:53:22.375 012 12588.30 42.83 54527.80 88888.00 2016-01-12 14:53:22.500 012 12588.27 42.83 54527.78 88888.00 2016-01-12 14:53:22.625 012 12588.35 42.77 54527.80 88888.00 2016-01-12 14:53:22.750 012 12588.35 42.75 54527.80 88888.00 2016-01-12 14:53:22.875 012 12588.35 42.75 54527.80 88888.00 2016-01-12 14:53:23.000 012 12588.33 42.75 54527.78 88888.00 2016-01-12 14:53:23.125 012 12588.33 42.73 54527.80 88888.00 2016-01-12 14:53:23.250 012 12588.27 42.73 54527.80 88888.00 2016-01-12 14:53:23.375 012 12588.33 42.75 54527.82 88888.00 2016-01-12 14:53:23.500 012 12588.33 42.75 54527.82 88888.00 2016-01-12 14:53:23.625 012 12588.38 42.75 54527.82 88888.00 2016-01-12 14:53:23.750 012 12588.38 42.70 54527.80 88888.00 2016-01-12 14:53:23.875 012 12588.38 42.67 54527.82 88888.00 2016-01-12 14:53:24.000 012 12588.38 42.67 54527.80 88888.00 2016-01-12 14:53:24.125 012 12588.38 42.67 54527.85 88888.00 2016-01-12 14:53:24.250 012 12588.40 42.73 54527.85 88888.00 2016-01-12 14:53:24.375 012 12588.40 42.70 54527.85 88888.00 2016-01-12 14:53:24.500 012 12588.33 42.67 54527.80 88888.00 2016-01-12 14:53:24.625 012 12588.30 42.62 54527.82 88888.00 2016-01-12 14:53:24.750 012 12588.30 42.60 54527.82 88888.00 2016-01-12 14:53:24.875 012 12588.33 42.60 54527.85 88888.00 2016-01-12 14:53:25.000 012 12588.40 42.62 54527.85 88888.00 2016-01-12 14:53:25.125 012 12588.40 42.62 54527.88 88888.00 2016-01-12 14:53:25.250 012 12588.27 42.62 54527.90 88888.00 2016-01-12 14:53:25.375 012 12588.23 42.62 54527.85 88888.00 2016-01-12 14:53:25.500 012 12588.23 42.58 54527.85 88888.00 2016-01-12 14:53:25.625 012 12588.30 42.55 54527.85 88888.00 2016-01-12 14:53:25.750 012 12588.30 42.55 54527.82 88888.00 2016-01-12 14:53:25.875 012 12588.35 42.55 54527.82 88888.00 2016-01-12 14:53:26.000 012 12588.33 42.52 54527.80 88888.00 2016-01-12 14:53:26.125 012 12588.30 42.52 54527.82 88888.00 2016-01-12 14:53:26.250 012 12588.30 42.45 54527.82 88888.00 2016-01-12 14:53:26.375 012 12588.35 42.48 54527.82 88888.00 2016-01-12 14:53:26.500 012 12588.23 42.48 54527.82 88888.00 2016-01-12 14:53:26.625 012 12588.23 42.48 54527.85 88888.00 2016-01-12 14:53:26.750 012 12588.25 42.45 54527.88 88888.00 2016-01-12 14:53:26.875 012 12588.25 42.42 54527.88 88888.00 2016-01-12 14:53:27.000 012 12588.23 42.40 54527.85 88888.00 2016-01-12 14:53:27.125 012 12588.23 42.42 54527.85 88888.00 2016-01-12 14:53:27.250 012 12588.15 42.38 54527.85 88888.00 2016-01-12 14:53:27.375 012 12588.15 42.38 54527.82 88888.00 2016-01-12 14:53:27.500 012 12588.15 42.38 54527.85 88888.00 2016-01-12 14:53:27.625 012 12588.17 42.35 54527.88 88888.00 2016-01-12 14:53:27.750 012 12588.12 42.35 54527.90 88888.00 2016-01-12 14:53:27.875 012 12588.15 42.35 54527.93 88888.00 2016-01-12 14:53:28.000 012 12588.25 42.33 54527.90 88888.00 2016-01-12 14:53:28.125 012 12588.25 42.33 54527.90 88888.00 2016-01-12 14:53:28.250 012 12588.17 42.27 54527.88 88888.00 2016-01-12 14:53:28.375 012 12588.15 42.25 54527.88 88888.00 2016-01-12 14:53:28.500 012 12588.15 42.25 54527.90 88888.00 2016-01-12 14:53:28.625 012 12588.17 42.23 54527.93 88888.00 2016-01-12 14:53:28.750 012 12588.20 42.23 54527.93 88888.00 2016-01-12 14:53:28.875 012 12588.10 42.23 54527.95 88888.00 2016-01-12 14:53:29.000 012 12588.00 42.17 54527.93 88888.00 2016-01-12 14:53:29.125 012 12587.98 42.15 54527.93 88888.00 2016-01-12 14:53:29.250 012 12587.95 42.12 54527.93 88888.00 2016-01-12 14:53:29.375 012 12588.02 42.10 54527.90 88888.00 2016-01-12 14:53:29.500 012 12588.08 42.10 54527.93 88888.00 2016-01-12 14:53:29.625 012 12588.10 42.10 54527.93 88888.00 2016-01-12 14:53:29.750 012 12588.05 42.05 54527.95 88888.00 2016-01-12 14:53:29.875 012 12588.08 42.00 54527.93 88888.00 2016-01-12 14:53:30.000 012 12588.08 41.98 54527.93 88888.00 2016-01-12 14:53:30.125 012 12588.05 41.95 54527.93 88888.00 2016-01-12 14:53:30.250 012 12587.98 41.92 54527.95 88888.00 2016-01-12 14:53:30.375 012 12588.02 41.92 54527.93 88888.00 2016-01-12 14:53:30.500 012 12588.02 41.90 54527.93 88888.00 2016-01-12 14:53:30.625 012 12588.05 41.88 54527.95 88888.00 2016-01-12 14:53:30.750 012 12587.98 41.88 54527.95 88888.00 2016-01-12 14:53:30.875 012 12587.95 41.85 54527.95 88888.00 2016-01-12 14:53:31.000 012 12588.02 41.77 54527.95 88888.00 2016-01-12 14:53:31.125 012 12587.98 41.77 54527.95 88888.00 2016-01-12 14:53:31.250 012 12587.90 41.75 54527.97 88888.00 2016-01-12 14:53:31.375 012 12587.92 41.75 54527.97 88888.00 2016-01-12 14:53:31.500 012 12587.90 41.75 54527.95 88888.00 2016-01-12 14:53:31.625 012 12587.88 41.73 54527.97 88888.00 2016-01-12 14:53:31.750 012 12587.88 41.70 54527.97 88888.00 2016-01-12 14:53:31.875 012 12587.85 41.67 54527.97 88888.00 2016-01-12 14:53:32.000 012 12587.98 41.62 54527.97 88888.00 2016-01-12 14:53:32.125 012 12588.00 41.62 54527.97 88888.00 2016-01-12 14:53:32.250 012 12587.92 41.60 54527.97 88888.00 2016-01-12 14:53:32.375 012 12587.95 41.60 54527.97 88888.00 2016-01-12 14:53:32.500 012 12587.98 41.60 54527.97 88888.00 2016-01-12 14:53:32.625 012 12588.00 41.55 54527.97 88888.00 2016-01-12 14:53:32.750 012 12588.00 41.52 54527.97 88888.00 2016-01-12 14:53:32.875 012 12587.98 41.50 54527.95 88888.00 2016-01-12 14:53:33.000 012 12587.90 41.50 54527.93 88888.00 2016-01-12 14:53:33.125 012 12587.90 41.48 54527.95 88888.00 2016-01-12 14:53:33.250 012 12587.92 41.45 54527.95 88888.00 2016-01-12 14:53:33.375 012 12588.00 41.45 54527.93 88888.00 2016-01-12 14:53:33.500 012 12587.98 41.45 54527.95 88888.00 2016-01-12 14:53:33.625 012 12587.92 41.42 54527.95 88888.00 2016-01-12 14:53:33.750 012 12587.92 41.40 54527.95 88888.00 2016-01-12 14:53:33.875 012 12587.90 41.40 54527.95 88888.00 2016-01-12 14:53:34.000 012 12587.92 41.40 54527.97 88888.00 2016-01-12 14:53:34.125 012 12587.95 41.38 54528.00 88888.00 2016-01-12 14:53:34.250 012 12587.80 41.35 54527.97 88888.00 2016-01-12 14:53:34.375 012 12587.85 41.33 54527.97 88888.00 2016-01-12 14:53:34.500 012 12587.90 41.33 54527.97 88888.00 2016-01-12 14:53:34.625 012 12587.90 41.27 54528.00 88888.00 2016-01-12 14:53:34.750 012 12587.88 41.30 54528.00 88888.00 2016-01-12 14:53:34.875 012 12587.80 41.27 54528.00 88888.00 2016-01-12 14:53:35.000 012 12587.88 41.27 54527.97 88888.00 2016-01-12 14:53:35.125 012 12587.95 41.27 54527.97 88888.00 2016-01-12 14:53:35.250 012 12587.92 41.20 54528.00 88888.00 2016-01-12 14:53:35.375 012 12587.92 41.23 54527.97 88888.00 2016-01-12 14:53:35.500 012 12587.98 41.25 54527.97 88888.00 2016-01-12 14:53:35.625 012 12587.95 41.23 54527.95 88888.00 2016-01-12 14:53:35.750 012 12587.92 41.20 54527.97 88888.00 2016-01-12 14:53:35.875 012 12587.88 41.17 54528.00 88888.00 2016-01-12 14:53:36.000 012 12587.83 41.20 54527.97 88888.00 2016-01-12 14:53:36.125 012 12587.85 41.17 54527.95 88888.00 2016-01-12 14:53:36.250 012 12587.85 41.12 54527.97 88888.00 2016-01-12 14:53:36.375 012 12587.92 41.12 54528.00 88888.00 2016-01-12 14:53:36.500 012 12587.90 41.12 54528.00 88888.00 2016-01-12 14:53:36.625 012 12587.85 41.10 54528.00 88888.00 2016-01-12 14:53:36.750 012 12587.83 41.10 54527.97 88888.00 2016-01-12 14:53:36.875 012 12587.85 41.08 54528.00 88888.00 2016-01-12 14:53:37.000 012 12587.88 41.05 54527.97 88888.00 2016-01-12 14:53:37.125 012 12587.92 41.02 54528.00 88888.00 2016-01-12 14:53:37.250 012 12587.90 41.02 54528.03 88888.00 2016-01-12 14:53:37.375 012 12587.90 41.05 54528.00 88888.00 2016-01-12 14:53:37.500 012 12587.88 41.05 54528.00 88888.00 2016-01-12 14:53:37.625 012 12587.83 41.05 54528.00 88888.00 2016-01-12 14:53:37.750 012 12587.85 41.05 54527.97 88888.00 2016-01-12 14:53:37.875 012 12587.88 41.02 54528.00 88888.00 2016-01-12 14:53:38.000 012 12587.90 41.00 54528.00 88888.00 2016-01-12 14:53:38.125 012 12587.90 41.00 54528.00 88888.00 2016-01-12 14:53:38.250 012 12587.90 41.02 54528.00 88888.00 2016-01-12 14:53:38.375 012 12587.95 41.02 54527.97 88888.00 2016-01-12 14:53:38.500 012 12587.95 41.00 54528.00 88888.00 2016-01-12 14:53:38.625 012 12587.88 41.00 54528.03 88888.00 2016-01-12 14:53:38.750 012 12587.80 40.95 54528.03 88888.00 2016-01-12 14:53:38.875 012 12587.85 40.98 54528.05 88888.00 2016-01-12 14:53:39.000 012 12587.90 40.95 54528.03 88888.00 2016-01-12 14:53:39.125 012 12587.95 40.92 54528.00 88888.00 2016-01-12 14:53:39.250 012 12587.90 40.92 54528.03 88888.00 2016-01-12 14:53:39.375 012 12587.88 40.92 54528.00 88888.00 2016-01-12 14:53:39.500 012 12587.80 40.92 54528.03 88888.00 2016-01-12 14:53:39.625 012 12587.85 40.90 54528.03 88888.00 2016-01-12 14:53:39.750 012 12587.92 40.90 54528.03 88888.00 2016-01-12 14:53:39.875 012 12587.95 40.88 54528.00 88888.00 2016-01-12 14:53:40.000 012 12587.88 40.85 54528.00 88888.00 2016-01-12 14:53:40.125 012 12587.92 40.88 54528.00 88888.00 2016-01-12 14:53:40.250 012 12587.95 40.85 54528.00 88888.00 2016-01-12 14:53:40.375 012 12587.92 40.85 54527.97 88888.00 2016-01-12 14:53:40.500 012 12587.92 40.88 54528.00 88888.00 2016-01-12 14:53:40.625 012 12587.98 40.90 54528.03 88888.00 2016-01-12 14:53:40.750 012 12587.95 40.88 54527.97 88888.00 2016-01-12 14:53:40.875 012 12587.88 40.85 54528.00 88888.00 2016-01-12 14:53:41.000 012 12587.95 40.83 54528.00 88888.00 2016-01-12 14:53:41.125 012 12587.90 40.88 54528.03 88888.00 2016-01-12 14:53:41.250 012 12587.83 40.88 54528.03 88888.00 2016-01-12 14:53:41.375 012 12587.90 40.88 54528.03 88888.00 2016-01-12 14:53:41.500 012 12587.98 40.88 54528.03 88888.00 2016-01-12 14:53:41.625 012 12588.05 40.88 54528.00 88888.00 2016-01-12 14:53:41.750 012 12588.08 40.88 54528.00 88888.00 2016-01-12 14:53:41.875 012 12588.00 40.90 54528.00 88888.00 2016-01-12 14:53:42.000 012 12587.95 40.90 54528.03 88888.00 2016-01-12 14:53:42.125 012 12588.00 40.90 54528.03 88888.00 2016-01-12 14:53:42.250 012 12588.02 40.88 54528.03 88888.00 2016-01-12 14:53:42.375 012 12588.00 40.88 54527.97 88888.00 2016-01-12 14:53:42.500 012 12588.00 40.90 54527.97 88888.00 2016-01-12 14:53:42.625 012 12588.00 40.85 54528.00 88888.00 2016-01-12 14:53:42.750 012 12588.02 40.85 54528.00 88888.00 2016-01-12 14:53:42.875 012 12588.02 40.88 54528.03 88888.00 2016-01-12 14:53:43.000 012 12588.02 40.88 54528.00 88888.00 2016-01-12 14:53:43.125 012 12588.02 40.90 54528.03 88888.00 2016-01-12 14:53:43.250 012 12587.98 40.88 54528.03 88888.00 2016-01-12 14:53:43.375 012 12588.05 40.88 54528.03 88888.00 2016-01-12 14:53:43.500 012 12588.05 40.85 54528.00 88888.00 2016-01-12 14:53:43.625 012 12588.02 40.85 54528.00 88888.00 2016-01-12 14:53:43.750 012 12588.00 40.83 54527.97 88888.00 2016-01-12 14:53:43.875 012 12587.95 40.83 54528.00 88888.00 2016-01-12 14:53:44.000 012 12587.98 40.85 54527.97 88888.00 2016-01-12 14:53:44.125 012 12588.00 40.88 54528.00 88888.00 2016-01-12 14:53:44.250 012 12588.08 40.85 54528.00 88888.00 2016-01-12 14:53:44.375 012 12588.12 40.88 54528.03 88888.00 2016-01-12 14:53:44.500 012 12588.20 40.85 54528.00 88888.00 2016-01-12 14:53:44.625 012 12588.23 40.85 54528.00 88888.00 2016-01-12 14:53:44.750 012 12588.23 40.85 54528.00 88888.00 2016-01-12 14:53:44.875 012 12588.12 40.85 54528.00 88888.00 2016-01-12 14:53:45.000 012 12588.12 40.85 54528.00 88888.00 2016-01-12 14:53:45.125 012 12588.12 40.83 54528.03 88888.00 2016-01-12 14:53:45.250 012 12588.10 40.85 54528.00 88888.00 2016-01-12 14:53:45.375 012 12588.15 40.88 54528.00 88888.00 2016-01-12 14:53:45.500 012 12588.15 40.88 54528.00 88888.00 2016-01-12 14:53:45.625 012 12588.20 40.85 54528.00 88888.00 2016-01-12 14:53:45.750 012 12588.27 40.88 54527.97 88888.00 2016-01-12 14:53:45.875 012 12588.23 40.90 54528.00 88888.00 2016-01-12 14:53:46.000 012 12588.15 40.90 54527.97 88888.00 2016-01-12 14:53:46.125 012 12588.12 40.90 54528.00 88888.00 2016-01-12 14:53:46.250 012 12588.23 40.92 54528.00 88888.00 2016-01-12 14:53:46.375 012 12588.25 40.92 54528.00 88888.00 2016-01-12 14:53:46.500 012 12588.25 40.95 54528.00 88888.00 2016-01-12 14:53:46.625 012 12588.27 40.95 54528.03 88888.00 2016-01-12 14:53:46.750 012 12588.27 40.98 54528.03 88888.00 2016-01-12 14:53:46.875 012 12588.27 40.95 54528.00 88888.00 2016-01-12 14:53:47.000 012 12588.27 40.95 54528.00 88888.00 2016-01-12 14:53:47.125 012 12588.27 40.95 54528.00 88888.00 2016-01-12 14:53:47.250 012 12588.23 40.95 54527.97 88888.00 2016-01-12 14:53:47.375 012 12588.27 40.95 54528.00 88888.00 2016-01-12 14:53:47.500 012 12588.30 40.98 54527.97 88888.00 2016-01-12 14:53:47.625 012 12588.30 40.95 54528.00 88888.00 2016-01-12 14:53:47.750 012 12588.23 40.98 54528.00 88888.00 2016-01-12 14:53:47.875 012 12588.25 40.98 54528.03 88888.00 2016-01-12 14:53:48.000 012 12588.30 40.98 54528.00 88888.00 2016-01-12 14:53:48.125 012 12588.35 40.92 54528.00 88888.00 2016-01-12 14:53:48.250 012 12588.35 40.95 54528.00 88888.00 2016-01-12 14:53:48.375 012 12588.33 40.95 54528.00 88888.00 2016-01-12 14:53:48.500 012 12588.23 40.95 54528.00 88888.00 2016-01-12 14:53:48.625 012 12588.30 40.98 54528.03 88888.00 2016-01-12 14:53:48.750 012 12588.42 41.00 54528.03 88888.00 2016-01-12 14:53:48.875 012 12588.40 40.98 54528.05 88888.00 2016-01-12 14:53:49.000 012 12588.30 40.92 54528.03 88888.00 2016-01-12 14:53:49.125 012 12588.30 40.92 54528.03 88888.00 2016-01-12 14:53:49.250 012 12588.25 40.92 54528.05 88888.00 2016-01-12 14:53:49.375 012 12588.23 40.90 54528.00 88888.00 2016-01-12 14:53:49.500 012 12588.25 40.92 54528.03 88888.00 2016-01-12 14:53:49.625 012 12588.30 40.95 54528.03 88888.00 2016-01-12 14:53:49.750 012 12588.33 40.95 54528.00 88888.00 2016-01-12 14:53:49.875 012 12588.25 40.95 54528.00 88888.00 2016-01-12 14:53:50.000 012 12588.20 40.90 54527.97 88888.00 2016-01-12 14:53:50.125 012 12588.20 40.88 54528.00 88888.00 2016-01-12 14:53:50.250 012 12588.17 40.88 54528.00 88888.00 2016-01-12 14:53:50.375 012 12588.15 40.88 54528.00 88888.00 2016-01-12 14:53:50.500 012 12588.08 40.90 54528.03 88888.00 2016-01-12 14:53:50.625 012 12588.10 40.88 54528.03 88888.00 2016-01-12 14:53:50.750 012 12588.12 40.85 54528.03 88888.00 2016-01-12 14:53:50.875 012 12588.02 40.88 54528.03 88888.00 2016-01-12 14:53:51.000 012 12588.00 40.90 54528.03 88888.00 2016-01-12 14:53:51.125 012 12588.05 40.88 54528.03 88888.00 2016-01-12 14:53:51.250 012 12588.00 40.83 54528.03 88888.00 2016-01-12 14:53:51.375 012 12588.00 40.85 54528.03 88888.00 2016-01-12 14:53:51.500 012 12588.00 40.85 54528.03 88888.00 2016-01-12 14:53:51.625 012 12588.02 40.83 54528.07 88888.00 2016-01-12 14:53:51.750 012 12588.05 40.80 54528.05 88888.00 2016-01-12 14:53:51.875 012 12588.05 40.83 54528.03 88888.00 2016-01-12 14:53:52.000 012 12588.02 40.80 54528.00 88888.00 2016-01-12 14:53:52.125 012 12588.02 40.77 54528.03 88888.00 2016-01-12 14:53:52.250 012 12588.00 40.77 54528.03 88888.00 2016-01-12 14:53:52.375 012 12588.05 40.77 54528.03 88888.00 2016-01-12 14:53:52.500 012 12587.98 40.80 54528.03 88888.00 2016-01-12 14:53:52.625 012 12587.92 40.77 54528.05 88888.00 2016-01-12 14:53:52.750 012 12587.92 40.75 54528.03 88888.00 2016-01-12 14:53:52.875 012 12587.98 40.75 54528.03 88888.00 2016-01-12 14:53:53.000 012 12587.92 40.77 54528.03 88888.00 2016-01-12 14:53:53.125 012 12587.90 40.75 54528.03 88888.00 2016-01-12 14:53:53.250 012 12587.80 40.73 54528.03 88888.00 2016-01-12 14:53:53.375 012 12587.80 40.75 54528.00 88888.00 2016-01-12 14:53:53.500 012 12587.80 40.73 54528.00 88888.00 2016-01-12 14:53:53.625 012 12587.90 40.70 54528.03 88888.00 2016-01-12 14:53:53.750 012 12587.92 40.70 54528.00 88888.00 2016-01-12 14:53:53.875 012 12587.92 40.70 54528.00 88888.00 2016-01-12 14:53:54.000 012 12587.88 40.70 54528.00 88888.00 2016-01-12 14:53:54.125 012 12587.85 40.67 54528.03 88888.00 2016-01-12 14:53:54.250 012 12587.83 40.65 54528.03 88888.00 2016-01-12 14:53:54.375 012 12587.85 40.62 54528.03 88888.00 2016-01-12 14:53:54.500 012 12587.80 40.62 54528.03 88888.00 2016-01-12 14:53:54.625 012 12587.83 40.60 54528.03 88888.00 2016-01-12 14:53:54.750 012 12587.83 40.58 54528.05 88888.00 2016-01-12 14:53:54.875 012 12587.77 40.58 54528.05 88888.00 2016-01-12 14:53:55.000 012 12587.75 40.58 54528.05 88888.00 2016-01-12 14:53:55.125 012 12587.73 40.55 54528.05 88888.00 2016-01-12 14:53:55.250 012 12587.67 40.55 54528.05 88888.00 2016-01-12 14:53:55.375 012 12587.77 40.55 54528.03 88888.00 2016-01-12 14:53:55.500 012 12587.77 40.52 54528.03 88888.00 2016-01-12 14:53:55.625 012 12587.75 40.52 54528.03 88888.00 2016-01-12 14:53:55.750 012 12587.77 40.55 54528.03 88888.00 2016-01-12 14:53:55.875 012 12587.75 40.52 54528.03 88888.00 2016-01-12 14:53:56.000 012 12587.70 40.48 54528.00 88888.00 2016-01-12 14:53:56.125 012 12587.70 40.45 54528.00 88888.00 2016-01-12 14:53:56.250 012 12587.65 40.45 54528.03 88888.00 2016-01-12 14:53:56.375 012 12587.70 40.45 54528.00 88888.00 2016-01-12 14:53:56.500 012 12587.70 40.42 54528.00 88888.00 2016-01-12 14:53:56.625 012 12587.65 40.40 54528.03 88888.00 2016-01-12 14:53:56.750 012 12587.65 40.40 54528.00 88888.00 2016-01-12 14:53:56.875 012 12587.67 40.40 54528.03 88888.00 2016-01-12 14:53:57.000 012 12587.67 40.40 54528.03 88888.00 2016-01-12 14:53:57.125 012 12587.65 40.40 54528.03 88888.00 2016-01-12 14:53:57.250 012 12587.60 40.38 54528.03 88888.00 2016-01-12 14:53:57.375 012 12587.60 40.35 54528.03 88888.00 2016-01-12 14:53:57.500 012 12587.60 40.33 54528.03 88888.00 2016-01-12 14:53:57.625 012 12587.62 40.35 54528.03 88888.00 2016-01-12 14:53:57.750 012 12587.65 40.30 54528.00 88888.00 2016-01-12 14:53:57.875 012 12587.65 40.27 54527.97 88888.00 2016-01-12 14:53:58.000 012 12587.65 40.23 54528.03 88888.00 2016-01-12 14:53:58.125 012 12587.62 40.20 54528.03 88888.00 2016-01-12 14:53:58.250 012 12587.62 40.20 54528.03 88888.00 2016-01-12 14:53:58.375 012 12587.65 40.20 54528.03 88888.00 2016-01-12 14:53:58.500 012 12587.62 40.20 54528.00 88888.00 2016-01-12 14:53:58.625 012 12587.62 40.17 54528.03 88888.00 2016-01-12 14:53:58.750 012 12587.67 40.17 54528.03 88888.00 2016-01-12 14:53:58.875 012 12587.70 40.17 54528.05 88888.00 2016-01-12 14:53:59.000 012 12587.65 40.15 54528.03 88888.00 2016-01-12 14:53:59.125 012 12587.67 40.20 54528.03 88888.00 2016-01-12 14:53:59.250 012 12587.58 40.17 54528.00 88888.00 2016-01-12 14:53:59.375 012 12587.58 40.15 54528.00 88888.00 2016-01-12 14:53:59.500 012 12587.52 40.12 54528.00 88888.00 2016-01-12 14:53:59.625 012 12587.58 40.12 54528.00 88888.00 2016-01-12 14:53:59.750 012 12587.58 40.10 54528.03 88888.00 2016-01-12 14:53:59.875 012 12587.62 40.10 54528.03 88888.00 2016-01-12 14:54:00.000 012 12587.60 40.10 54528.00 88888.00 2016-01-12 14:54:00.125 012 12587.65 40.12 54528.03 88888.00 2016-01-12 14:54:00.250 012 12587.65 40.10 54528.03 88888.00 2016-01-12 14:54:00.375 012 12587.62 40.05 54528.00 88888.00 2016-01-12 14:54:00.500 012 12587.65 40.02 54528.00 88888.00 2016-01-12 14:54:00.625 012 12587.62 40.02 54528.03 88888.00 2016-01-12 14:54:00.750 012 12587.65 40.05 54528.03 88888.00 2016-01-12 14:54:00.875 012 12587.67 40.02 54528.03 88888.00 2016-01-12 14:54:01.000 012 12587.65 39.98 54528.00 88888.00 2016-01-12 14:54:01.125 012 12587.62 39.95 54528.03 88888.00 2016-01-12 14:54:01.250 012 12587.58 39.92 54528.03 88888.00 2016-01-12 14:54:01.375 012 12587.62 39.95 54528.03 88888.00 2016-01-12 14:54:01.500 012 12587.62 39.95 54528.00 88888.00 2016-01-12 14:54:01.625 012 12587.60 39.92 54528.03 88888.00 2016-01-12 14:54:01.750 012 12587.55 39.90 54528.00 88888.00 2016-01-12 14:54:01.875 012 12587.58 39.92 54528.00 88888.00 2016-01-12 14:54:02.000 012 12587.65 39.90 54527.97 88888.00 2016-01-12 14:54:02.125 012 12587.70 39.88 54528.00 88888.00 2016-01-12 14:54:02.250 012 12587.67 39.90 54528.03 88888.00 2016-01-12 14:54:02.375 012 12587.62 39.88 54528.03 88888.00 2016-01-12 14:54:02.500 012 12587.55 39.85 54528.03 88888.00 2016-01-12 14:54:02.625 012 12587.58 39.88 54528.05 88888.00 2016-01-12 14:54:02.750 012 12587.60 39.85 54528.03 88888.00 2016-01-12 14:54:02.875 012 12587.58 39.83 54528.03 88888.00 2016-01-12 14:54:03.000 012 12587.60 39.83 54528.00 88888.00 2016-01-12 14:54:03.125 012 12587.60 39.83 54528.03 88888.00 2016-01-12 14:54:03.250 012 12587.60 39.77 54528.03 88888.00 2016-01-12 14:54:03.375 012 12587.70 39.77 54527.97 88888.00 2016-01-12 14:54:03.500 012 12587.65 39.75 54527.97 88888.00 2016-01-12 14:54:03.625 012 12587.62 39.70 54528.00 88888.00 2016-01-12 14:54:03.750 012 12587.62 39.73 54528.00 88888.00 2016-01-12 14:54:03.875 012 12587.65 39.73 54528.03 88888.00 2016-01-12 14:54:04.000 012 12587.65 39.73 54528.03 88888.00 2016-01-12 14:54:04.125 012 12587.65 39.70 54528.03 88888.00 2016-01-12 14:54:04.250 012 12587.62 39.65 54528.03 88888.00 2016-01-12 14:54:04.375 012 12587.67 39.65 54528.03 88888.00 2016-01-12 14:54:04.500 012 12587.65 39.65 54528.03 88888.00 2016-01-12 14:54:04.625 012 12587.60 39.65 54528.05 88888.00 2016-01-12 14:54:04.750 012 12587.58 39.62 54528.03 88888.00 2016-01-12 14:54:04.875 012 12587.50 39.60 54528.00 88888.00 2016-01-12 14:54:05.000 012 12587.50 39.60 54528.03 88888.00 2016-01-12 14:54:05.125 012 12587.52 39.62 54528.03 88888.00 2016-01-12 14:54:05.250 012 12587.45 39.58 54528.00 88888.00 2016-01-12 14:54:05.375 012 12587.50 39.55 54527.97 88888.00 2016-01-12 14:54:05.500 012 12587.52 39.58 54528.00 88888.00 2016-01-12 14:54:05.625 012 12587.52 39.55 54528.00 88888.00 2016-01-12 14:54:05.750 012 12587.50 39.55 54528.00 88888.00 2016-01-12 14:54:05.875 012 12587.50 39.50 54528.00 88888.00 2016-01-12 14:54:06.000 012 12587.50 39.50 54528.00 88888.00 2016-01-12 14:54:06.125 012 12587.52 39.50 54528.00 88888.00 2016-01-12 14:54:06.250 012 12587.50 39.42 54528.03 88888.00 2016-01-12 14:54:06.375 012 12587.52 39.42 54528.00 88888.00 2016-01-12 14:54:06.500 012 12587.52 39.45 54528.03 88888.00 2016-01-12 14:54:06.625 012 12587.55 39.40 54528.03 88888.00 2016-01-12 14:54:06.750 012 12587.55 39.40 54528.03 88888.00 2016-01-12 14:54:06.875 012 12587.58 39.42 54528.03 88888.00 2016-01-12 14:54:07.000 012 12587.55 39.40 54528.00 88888.00 2016-01-12 14:54:07.125 012 12587.50 39.35 54528.03 88888.00 2016-01-12 14:54:07.250 012 12587.45 39.35 54528.05 88888.00 2016-01-12 14:54:07.375 012 12587.45 39.35 54528.05 88888.00 2016-01-12 14:54:07.500 012 12587.45 39.35 54528.05 88888.00 2016-01-12 14:54:07.625 012 12587.42 39.33 54528.03 88888.00 2016-01-12 14:54:07.750 012 12587.38 39.30 54528.03 88888.00 2016-01-12 14:54:07.875 012 12587.40 39.33 54528.00 88888.00 2016-01-12 14:54:08.000 012 12587.40 39.33 54528.03 88888.00 2016-01-12 14:54:08.125 012 12587.38 39.30 54528.03 88888.00 2016-01-12 14:54:08.250 012 12587.38 39.27 54528.00 88888.00 2016-01-12 14:54:08.375 012 12587.35 39.25 54528.00 88888.00 2016-01-12 14:54:08.500 012 12587.38 39.27 54528.00 88888.00 2016-01-12 14:54:08.625 012 12587.50 39.30 54528.00 88888.00 2016-01-12 14:54:08.750 012 12587.48 39.25 54528.00 88888.00 2016-01-12 14:54:08.875 012 12587.42 39.25 54527.97 88888.00 2016-01-12 14:54:09.000 012 12587.45 39.23 54527.97 88888.00 2016-01-12 14:54:09.125 012 12587.42 39.23 54527.97 88888.00 2016-01-12 14:54:09.250 012 12587.38 39.20 54527.97 88888.00 2016-01-12 14:54:09.375 012 12587.38 39.15 54527.97 88888.00 2016-01-12 14:54:09.500 012 12587.35 39.12 54527.97 88888.00 2016-01-12 14:54:09.625 012 12587.40 39.15 54527.97 88888.00 2016-01-12 14:54:09.750 012 12587.33 39.17 54527.97 88888.00 2016-01-12 14:54:09.875 012 12587.25 39.10 54527.95 88888.00 2016-01-12 14:54:10.000 012 12587.27 39.10 54527.93 88888.00 2016-01-12 14:54:10.125 012 12587.25 39.10 54527.97 88888.00 2016-01-12 14:54:10.250 012 12587.15 39.10 54528.00 88888.00 2016-01-12 14:54:10.375 012 12587.15 39.08 54527.97 88888.00 2016-01-12 14:54:10.500 012 12587.17 39.10 54527.97 88888.00 2016-01-12 14:54:10.625 012 12587.20 39.05 54527.97 88888.00 2016-01-12 14:54:10.750 012 12587.15 39.05 54527.95 88888.00 2016-01-12 14:54:10.875 012 12587.10 39.02 54527.97 88888.00 2016-01-12 14:54:11.000 012 12587.15 39.02 54527.97 88888.00 2016-01-12 14:54:11.125 012 12587.17 39.00 54527.97 88888.00 2016-01-12 14:54:11.250 012 12587.17 39.02 54528.00 88888.00 2016-01-12 14:54:11.375 012 12587.20 39.05 54528.00 88888.00 2016-01-12 14:54:11.500 012 12587.23 39.08 54528.00 88888.00 2016-01-12 14:54:11.625 012 12587.17 38.98 54527.97 88888.00 2016-01-12 14:54:11.750 012 12587.15 38.95 54527.95 88888.00 2016-01-12 14:54:11.875 012 12587.15 38.95 54527.97 88888.00 2016-01-12 14:54:12.000 012 12587.12 38.95 54527.95 88888.00 2016-01-12 14:54:12.125 012 12587.10 38.95 54527.95 88888.00 2016-01-12 14:54:12.250 012 12587.12 38.95 54527.97 88888.00 2016-01-12 14:54:12.375 012 12587.17 38.95 54527.97 88888.00 2016-01-12 14:54:12.500 012 12587.15 38.95 54528.00 88888.00 2016-01-12 14:54:12.625 012 12587.12 38.95 54527.95 88888.00 2016-01-12 14:54:12.750 012 12587.12 38.90 54527.95 88888.00 2016-01-12 14:54:12.875 012 12587.17 38.90 54527.95 88888.00 2016-01-12 14:54:13.000 012 12587.17 38.90 54527.97 88888.00 2016-01-12 14:54:13.125 012 12587.17 38.90 54527.95 88888.00 2016-01-12 14:54:13.250 012 12587.17 38.90 54527.95 88888.00 2016-01-12 14:54:13.375 012 12587.12 38.90 54527.95 88888.00 2016-01-12 14:54:13.500 012 12587.08 38.90 54527.93 88888.00 2016-01-12 14:54:13.625 012 12587.08 38.90 54527.93 88888.00 2016-01-12 14:54:13.750 012 12587.10 38.90 54527.90 88888.00 2016-01-12 14:54:13.875 012 12587.10 38.92 54527.93 88888.00 2016-01-12 14:54:14.000 012 12587.05 38.85 54527.93 88888.00 2016-01-12 14:54:14.125 012 12587.08 38.85 54527.93 88888.00 2016-01-12 14:54:14.250 012 12587.05 38.80 54527.95 88888.00 2016-01-12 14:54:14.375 012 12587.08 38.83 54527.93 88888.00 2016-01-12 14:54:14.500 012 12587.05 38.83 54527.93 88888.00 2016-01-12 14:54:14.625 012 12587.02 38.83 54527.95 88888.00 2016-01-12 14:54:14.750 012 12586.98 38.83 54527.93 88888.00 2016-01-12 14:54:14.875 012 12587.02 38.83 54527.93 88888.00 2016-01-12 14:54:15.000 012 12587.05 38.83 54527.93 88888.00 2016-01-12 14:54:15.125 012 12587.08 38.80 54527.93 88888.00 2016-01-12 14:54:15.250 012 12586.95 38.80 54527.93 88888.00 2016-01-12 14:54:15.375 012 12586.95 38.83 54527.93 88888.00 2016-01-12 14:54:15.500 012 12586.92 38.83 54527.93 88888.00 2016-01-12 14:54:15.625 012 12586.95 38.80 54527.88 88888.00 2016-01-12 14:54:15.750 012 12586.92 38.83 54527.85 88888.00 2016-01-12 14:54:15.875 012 12586.92 38.83 54527.88 88888.00 2016-01-12 14:54:16.000 012 12586.98 38.83 54527.90 88888.00 2016-01-12 14:54:16.125 012 12586.92 38.85 54527.88 88888.00 2016-01-12 14:54:16.250 012 12586.90 38.80 54527.90 88888.00 2016-01-12 14:54:16.375 012 12586.95 38.80 54527.90 88888.00 2016-01-12 14:54:16.500 012 12586.95 38.80 54527.85 88888.00 2016-01-12 14:54:16.625 012 12586.85 38.75 54527.88 88888.00 2016-01-12 14:54:16.750 012 12586.85 38.80 54527.88 88888.00 2016-01-12 14:54:16.875 012 12586.85 38.80 54527.88 88888.00 2016-01-12 14:54:17.000 012 12586.88 38.77 54527.85 88888.00 2016-01-12 14:54:17.125 012 12586.95 38.73 54527.80 88888.00 2016-01-12 14:54:17.250 012 12586.92 38.73 54527.85 88888.00 2016-01-12 14:54:17.375 012 12586.95 38.73 54527.85 88888.00 2016-01-12 14:54:17.500 012 12586.90 38.73 54527.82 88888.00 2016-01-12 14:54:17.625 012 12586.83 38.73 54527.82 88888.00 2016-01-12 14:54:17.750 012 12586.77 38.75 54527.82 88888.00 2016-01-12 14:54:17.875 012 12586.75 38.70 54527.82 88888.00 2016-01-12 14:54:18.000 012 12586.77 38.67 54527.85 88888.00 2016-01-12 14:54:18.125 012 12586.80 38.73 54527.82 88888.00 2016-01-12 14:54:18.250 012 12586.75 38.73 54527.82 88888.00 2016-01-12 14:54:18.375 012 12586.75 38.73 54527.78 88888.00 2016-01-12 14:54:18.500 012 12586.80 38.73 54527.78 88888.00 2016-01-12 14:54:18.625 012 12586.77 38.73 54527.82 88888.00 2016-01-12 14:54:18.750 012 12586.73 38.75 54527.82 88888.00 2016-01-12 14:54:18.875 012 12586.73 38.75 54527.78 88888.00 2016-01-12 14:54:19.000 012 12586.75 38.70 54527.80 88888.00 2016-01-12 14:54:19.125 012 12586.73 38.70 54527.80 88888.00 2016-01-12 14:54:19.250 012 12586.73 38.70 54527.85 88888.00 2016-01-12 14:54:19.375 012 12586.80 38.70 54527.82 88888.00 2016-01-12 14:54:19.500 012 12586.80 38.65 54527.78 88888.00 2016-01-12 14:54:19.625 012 12586.77 38.62 54527.80 88888.00 2016-01-12 14:54:19.750 012 12586.75 38.62 54527.78 88888.00 2016-01-12 14:54:19.875 012 12586.77 38.62 54527.78 88888.00 2016-01-12 14:54:20.000 012 12586.77 38.65 54527.75 88888.00 2016-01-12 14:54:20.125 012 12586.75 38.65 54527.75 88888.00 2016-01-12 14:54:20.250 012 12586.67 38.62 54527.80 88888.00 2016-01-12 14:54:20.375 012 12586.62 38.62 54527.82 88888.00 2016-01-12 14:54:20.500 012 12586.60 38.62 54527.88 88888.00 2016-01-12 14:54:20.625 012 12586.58 38.62 54527.80 88888.00 2016-01-12 14:54:20.750 012 12586.60 38.60 54527.80 88888.00 2016-01-12 14:54:20.875 012 12586.62 38.58 54527.75 88888.00 2016-01-12 14:54:21.000 012 12586.62 38.58 54527.70 88888.00 2016-01-12 14:54:21.125 012 12586.62 38.62 54527.72 88888.00 2016-01-12 14:54:21.250 012 12586.58 38.60 54527.75 88888.00 2016-01-12 14:54:21.375 012 12586.67 38.60 54527.75 88888.00 2016-01-12 14:54:21.500 012 12586.70 38.58 54527.72 88888.00 2016-01-12 14:54:21.625 012 12586.65 38.58 54527.68 88888.00 2016-01-12 14:54:21.750 012 12586.60 38.58 54527.70 88888.00 2016-01-12 14:54:21.875 012 12586.62 38.55 54527.75 88888.00 2016-01-12 14:54:22.000 012 12586.62 38.52 54527.72 88888.00 2016-01-12 14:54:22.125 012 12586.60 38.52 54527.70 88888.00 2016-01-12 14:54:22.250 012 12586.55 38.52 54527.72 88888.00 2016-01-12 14:54:22.375 012 12586.60 38.50 54527.72 88888.00 2016-01-12 14:54:22.500 012 12586.58 38.50 54527.70 88888.00 2016-01-12 14:54:22.625 012 12586.50 38.45 54527.68 88888.00 2016-01-12 14:54:22.750 012 12586.48 38.45 54527.68 88888.00 2016-01-12 14:54:22.875 012 12586.50 38.52 54527.68 88888.00 2016-01-12 14:54:23.000 012 12586.48 38.52 54527.70 88888.00 2016-01-12 14:54:23.125 012 12586.40 38.50 54527.70 88888.00 2016-01-12 14:54:23.250 012 12586.48 38.48 54527.70 88888.00 2016-01-12 14:54:23.375 012 12586.55 38.50 54527.70 88888.00 2016-01-12 14:54:23.500 012 12586.52 38.50 54527.70 88888.00 2016-01-12 14:54:23.625 012 12586.52 38.48 54527.70 88888.00 2016-01-12 14:54:23.750 012 12586.50 38.45 54527.70 88888.00 2016-01-12 14:54:23.875 012 12586.52 38.45 54527.72 88888.00 2016-01-12 14:54:24.000 012 12586.52 38.45 54527.65 88888.00 2016-01-12 14:54:24.125 012 12586.55 38.42 54527.68 88888.00 2016-01-12 14:54:24.250 012 12586.52 38.38 54527.65 88888.00 2016-01-12 14:54:24.375 012 12586.55 38.40 54527.62 88888.00 2016-01-12 14:54:24.500 012 12586.52 38.38 54527.62 88888.00 2016-01-12 14:54:24.625 012 12586.48 38.38 54527.65 88888.00 2016-01-12 14:54:24.750 012 12586.50 38.40 54527.70 88888.00 2016-01-12 14:54:24.875 012 12586.55 38.40 54527.70 88888.00 2016-01-12 14:54:25.000 012 12586.58 38.38 54527.65 88888.00 2016-01-12 14:54:25.125 012 12586.50 38.38 54527.65 88888.00 2016-01-12 14:54:25.250 012 12586.38 38.35 54527.65 88888.00 2016-01-12 14:54:25.375 012 12586.48 38.33 54527.68 88888.00 2016-01-12 14:54:25.500 012 12586.48 38.35 54527.68 88888.00 2016-01-12 14:54:25.625 012 12586.48 38.38 54527.65 88888.00 2016-01-12 14:54:25.750 012 12586.48 38.35 54527.65 88888.00 2016-01-12 14:54:25.875 012 12586.40 38.35 54527.62 88888.00 2016-01-12 14:54:26.000 012 12586.40 38.33 54527.62 88888.00 2016-01-12 14:54:26.125 012 12586.40 38.35 54527.68 88888.00 2016-01-12 14:54:26.250 012 12586.45 38.35 54527.65 88888.00 2016-01-12 14:54:26.375 012 12586.48 38.30 54527.65 88888.00 2016-01-12 14:54:26.500 012 12586.48 38.30 54527.68 88888.00 2016-01-12 14:54:26.625 012 12586.48 38.30 54527.65 88888.00 2016-01-12 14:54:26.750 012 12586.48 38.30 54527.62 88888.00 2016-01-12 14:54:26.875 012 12586.48 38.30 54527.65 88888.00 2016-01-12 14:54:27.000 012 12586.48 38.27 54527.60 88888.00 2016-01-12 14:54:27.125 012 12586.45 38.27 54527.65 88888.00 2016-01-12 14:54:27.250 012 12586.45 38.27 54527.65 88888.00 2016-01-12 14:54:27.375 012 12586.52 38.33 54527.65 88888.00 2016-01-12 14:54:27.500 012 12586.50 38.33 54527.65 88888.00 2016-01-12 14:54:27.625 012 12586.48 38.27 54527.65 88888.00 2016-01-12 14:54:27.750 012 12586.42 38.25 54527.62 88888.00 2016-01-12 14:54:27.875 012 12586.45 38.25 54527.60 88888.00 2016-01-12 14:54:28.000 012 12586.52 38.25 54527.60 88888.00 2016-01-12 14:54:28.125 012 12586.52 38.20 54527.62 88888.00 2016-01-12 14:54:28.250 012 12586.50 38.17 54527.60 88888.00 2016-01-12 14:54:28.375 012 12586.45 38.20 54527.60 88888.00 2016-01-12 14:54:28.500 012 12586.42 38.20 54527.57 88888.00 2016-01-12 14:54:28.625 012 12586.48 38.23 54527.60 88888.00 2016-01-12 14:54:28.750 012 12586.55 38.23 54527.60 88888.00 2016-01-12 14:54:28.875 012 12586.50 38.23 54527.57 88888.00 2016-01-12 14:54:29.000 012 12586.48 38.23 54527.60 88888.00 2016-01-12 14:54:29.125 012 12586.48 38.20 54527.62 88888.00 2016-01-12 14:54:29.250 012 12586.48 38.17 54527.62 88888.00 2016-01-12 14:54:29.375 012 12586.48 38.17 54527.62 88888.00 2016-01-12 14:54:29.500 012 12586.48 38.20 54527.62 88888.00 2016-01-12 14:54:29.625 012 12586.52 38.20 54527.60 88888.00 2016-01-12 14:54:29.750 012 12586.48 38.17 54527.60 88888.00 2016-01-12 14:54:29.875 012 12586.40 38.17 54527.60 88888.00 2016-01-12 14:54:30.000 012 12586.42 38.15 54527.55 88888.00 2016-01-12 14:54:30.125 012 12586.48 38.15 54527.60 88888.00 2016-01-12 14:54:30.250 012 12586.38 38.15 54527.57 88888.00 2016-01-12 14:54:30.375 012 12586.40 38.12 54527.60 88888.00 2016-01-12 14:54:30.500 012 12586.42 38.12 54527.60 88888.00 2016-01-12 14:54:30.625 012 12586.45 38.12 54527.60 88888.00 2016-01-12 14:54:30.750 012 12586.48 38.12 54527.60 88888.00 2016-01-12 14:54:30.875 012 12586.50 38.15 54527.60 88888.00 2016-01-12 14:54:31.000 012 12586.50 38.15 54527.60 88888.00 2016-01-12 14:54:31.125 012 12586.45 38.12 54527.60 88888.00 2016-01-12 14:54:31.250 012 12586.40 38.12 54527.57 88888.00 2016-01-12 14:54:31.375 012 12586.50 38.12 54527.57 88888.00 2016-01-12 14:54:31.500 012 12586.50 38.12 54527.57 88888.00 2016-01-12 14:54:31.625 012 12586.45 38.15 54527.57 88888.00 2016-01-12 14:54:31.750 012 12586.50 38.15 54527.55 88888.00 2016-01-12 14:54:31.875 012 12586.45 38.15 54527.57 88888.00 2016-01-12 14:54:32.000 012 12586.42 38.17 54527.57 88888.00 2016-01-12 14:54:32.125 012 12586.48 38.15 54527.60 88888.00 2016-01-12 14:54:32.250 012 12586.50 38.12 54527.57 88888.00 2016-01-12 14:54:32.375 012 12586.50 38.15 54527.57 88888.00 2016-01-12 14:54:32.500 012 12586.50 38.12 54527.57 88888.00 2016-01-12 14:54:32.625 012 12586.50 38.15 54527.60 88888.00 2016-01-12 14:54:32.750 012 12586.60 38.15 54527.60 88888.00 2016-01-12 14:54:32.875 012 12586.60 38.15 54527.60 88888.00 2016-01-12 14:54:33.000 012 12586.52 38.12 54527.55 88888.00 2016-01-12 14:54:33.125 012 12586.52 38.15 54527.60 88888.00 2016-01-12 14:54:33.250 012 12586.55 38.17 54527.62 88888.00 2016-01-12 14:54:33.375 012 12586.58 38.15 54527.60 88888.00 2016-01-12 14:54:33.500 012 12586.52 38.17 54527.57 88888.00 2016-01-12 14:54:33.625 012 12586.52 38.15 54527.60 88888.00 2016-01-12 14:54:33.750 012 12586.55 38.15 54527.55 88888.00 2016-01-12 14:54:33.875 012 12586.58 38.17 54527.55 88888.00 2016-01-12 14:54:34.000 012 12586.55 38.17 54527.57 88888.00 2016-01-12 14:54:34.125 012 12586.52 38.15 54527.57 88888.00 2016-01-12 14:54:34.250 012 12586.48 38.20 54527.55 88888.00 2016-01-12 14:54:34.375 012 12586.45 38.20 54527.57 88888.00 2016-01-12 14:54:34.500 012 12586.42 38.20 54527.60 88888.00 2016-01-12 14:54:34.625 012 12586.48 38.17 54527.60 88888.00 2016-01-12 14:54:34.750 012 12586.48 38.20 54527.57 88888.00 2016-01-12 14:54:34.875 012 12586.50 38.17 54527.57 88888.00 2016-01-12 14:54:35.000 012 12586.48 38.15 54527.57 88888.00 2016-01-12 14:54:35.125 012 12586.48 38.12 54527.60 88888.00 2016-01-12 14:54:35.250 012 12586.48 38.15 54527.57 88888.00 2016-01-12 14:54:35.375 012 12586.50 38.17 54527.57 88888.00 2016-01-12 14:54:35.500 012 12586.50 38.17 54527.57 88888.00 2016-01-12 14:54:35.625 012 12586.50 38.17 54527.55 88888.00 2016-01-12 14:54:35.750 012 12586.55 38.17 54527.55 88888.00 2016-01-12 14:54:35.875 012 12586.58 38.15 54527.55 88888.00 2016-01-12 14:54:36.000 012 12586.52 38.10 54527.55 88888.00 2016-01-12 14:54:36.125 012 12586.48 38.15 54527.55 88888.00 2016-01-12 14:54:36.250 012 12586.48 38.15 54527.57 88888.00 2016-01-12 14:54:36.375 012 12586.52 38.20 54527.57 88888.00 2016-01-12 14:54:36.500 012 12586.45 38.25 54527.57 88888.00 2016-01-12 14:54:36.625 012 12586.42 38.17 54527.57 88888.00 2016-01-12 14:54:36.750 012 12586.50 38.15 54527.55 88888.00 2016-01-12 14:54:36.875 012 12586.50 38.17 54527.55 88888.00 2016-01-12 14:54:37.000 012 12586.45 38.20 54527.57 88888.00 2016-01-12 14:54:37.125 012 12586.45 38.17 54527.60 88888.00 2016-01-12 14:54:37.250 012 12586.38 38.15 54527.57 88888.00 2016-01-12 14:54:37.375 012 12586.42 38.17 54527.60 88888.00 2016-01-12 14:54:37.500 012 12586.45 38.23 54527.60 88888.00 2016-01-12 14:54:37.625 012 12586.45 38.23 54527.57 88888.00 2016-01-12 14:54:37.750 012 12586.45 38.20 54527.55 88888.00 2016-01-12 14:54:37.875 012 12586.45 38.23 54527.57 88888.00 2016-01-12 14:54:38.000 012 12586.42 38.20 54527.60 88888.00 2016-01-12 14:54:38.125 012 12586.45 38.17 54527.60 88888.00 2016-01-12 14:54:38.250 012 12586.42 38.20 54527.57 88888.00 2016-01-12 14:54:38.375 012 12586.45 38.23 54527.55 88888.00 2016-01-12 14:54:38.500 012 12586.45 38.23 54527.57 88888.00 2016-01-12 14:54:38.625 012 12586.50 38.23 54527.57 88888.00 2016-01-12 14:54:38.750 012 12586.50 38.17 54527.57 88888.00 2016-01-12 14:54:38.875 012 12586.48 38.17 54527.55 88888.00 2016-01-12 14:54:39.000 012 12586.45 38.15 54527.55 88888.00 2016-01-12 14:54:39.125 012 12586.42 38.20 54527.57 88888.00 2016-01-12 14:54:39.250 012 12586.38 38.23 54527.55 88888.00 2016-01-12 14:54:39.375 012 12586.42 38.23 54527.53 88888.00 2016-01-12 14:54:39.500 012 12586.45 38.20 54527.53 88888.00 2016-01-12 14:54:39.625 012 12586.45 38.25 54527.53 88888.00 2016-01-12 14:54:39.750 012 12586.42 38.27 54527.55 88888.00 2016-01-12 14:54:39.875 012 12586.42 38.25 54527.55 88888.00 2016-01-12 14:54:40.000 012 12586.42 38.27 54527.53 88888.00 2016-01-12 14:54:40.125 012 12586.38 38.27 54527.53 88888.00 2016-01-12 14:54:40.250 012 12586.33 38.27 54527.55 88888.00 2016-01-12 14:54:40.375 012 12586.38 38.25 54527.53 88888.00 2016-01-12 14:54:40.500 012 12586.38 38.25 54527.53 88888.00 2016-01-12 14:54:40.625 012 12586.40 38.25 54527.53 88888.00 2016-01-12 14:54:40.750 012 12586.38 38.25 54527.53 88888.00 2016-01-12 14:54:40.875 012 12586.33 38.23 54527.53 88888.00 2016-01-12 14:54:41.000 012 12586.38 38.20 54527.50 88888.00 2016-01-12 14:54:41.125 012 12586.40 38.27 54527.53 88888.00 2016-01-12 14:54:41.250 012 12586.38 38.30 54527.57 88888.00 2016-01-12 14:54:41.375 012 12586.42 38.30 54527.55 88888.00 2016-01-12 14:54:41.500 012 12586.40 38.33 54527.53 88888.00 2016-01-12 14:54:41.625 012 12586.38 38.30 54527.55 88888.00 2016-01-12 14:54:41.750 012 12586.35 38.30 54527.57 88888.00 2016-01-12 14:54:41.875 012 12586.35 38.30 54527.55 88888.00 2016-01-12 14:54:42.000 012 12586.35 38.33 54527.53 88888.00 2016-01-12 14:54:42.125 012 12586.40 38.33 54527.53 88888.00 2016-01-12 14:54:42.250 012 12586.40 38.33 54527.55 88888.00 2016-01-12 14:54:42.375 012 12586.48 38.33 54527.55 88888.00 2016-01-12 14:54:42.500 012 12586.45 38.33 54527.55 88888.00 2016-01-12 14:54:42.625 012 12586.35 38.33 54527.50 88888.00 2016-01-12 14:54:42.750 012 12586.35 38.30 54527.50 88888.00 2016-01-12 14:54:42.875 012 12586.35 38.33 54527.47 88888.00 2016-01-12 14:54:43.000 012 12586.35 38.30 54527.50 88888.00 2016-01-12 14:54:43.125 012 12586.30 38.30 54527.50 88888.00 2016-01-12 14:54:43.250 012 12586.23 38.33 54527.50 88888.00 2016-01-12 14:54:43.375 012 12586.30 38.33 54527.50 88888.00 2016-01-12 14:54:43.500 012 12586.33 38.30 54527.47 88888.00 2016-01-12 14:54:43.625 012 12586.30 38.33 54527.50 88888.00 2016-01-12 14:54:43.750 012 12586.30 38.35 54527.50 88888.00 2016-01-12 14:54:43.875 012 12586.33 38.35 54527.53 88888.00 2016-01-12 14:54:44.000 012 12586.35 38.33 54527.50 88888.00 2016-01-12 14:54:44.125 012 12586.33 38.33 54527.50 88888.00 2016-01-12 14:54:44.250 012 12586.27 38.30 54527.47 88888.00 2016-01-12 14:54:44.375 012 12586.27 38.35 54527.47 88888.00 2016-01-12 14:54:44.500 012 12586.25 38.33 54527.45 88888.00 2016-01-12 14:54:44.625 012 12586.27 38.33 54527.45 88888.00 2016-01-12 14:54:44.750 012 12586.27 38.27 54527.47 88888.00 2016-01-12 14:54:44.875 012 12586.25 38.27 54527.47 88888.00 2016-01-12 14:54:45.000 012 12586.23 38.33 54527.45 88888.00 2016-01-12 14:54:45.125 012 12586.27 38.33 54527.47 88888.00 2016-01-12 14:54:45.250 012 12586.25 38.27 54527.47 88888.00 2016-01-12 14:54:45.375 012 12586.20 38.30 54527.50 88888.00 2016-01-12 14:54:45.500 012 12586.17 38.33 54527.50 88888.00 2016-01-12 14:54:45.625 012 12586.20 38.35 54527.47 88888.00 2016-01-12 14:54:45.750 012 12586.23 38.33 54527.47 88888.00 2016-01-12 14:54:45.875 012 12586.23 38.33 54527.47 88888.00 2016-01-12 14:54:46.000 012 12586.25 38.33 54527.47 88888.00 2016-01-12 14:54:46.125 012 12586.17 38.33 54527.45 88888.00 2016-01-12 14:54:46.250 012 12586.20 38.30 54527.45 88888.00 2016-01-12 14:54:46.375 012 12586.20 38.27 54527.43 88888.00 2016-01-12 14:54:46.500 012 12586.15 38.33 54527.43 88888.00 2016-01-12 14:54:46.625 012 12586.20 38.35 54527.45 88888.00 2016-01-12 14:54:46.750 012 12586.25 38.38 54527.40 88888.00 2016-01-12 14:54:46.875 012 12586.23 38.38 54527.43 88888.00 2016-01-12 14:54:47.000 012 12586.20 38.35 54527.43 88888.00 2016-01-12 14:54:47.125 012 12586.15 38.35 54527.45 88888.00 2016-01-12 14:54:47.250 012 12586.08 38.33 54527.47 88888.00 2016-01-12 14:54:47.375 012 12586.10 38.35 54527.47 88888.00 2016-01-12 14:54:47.500 012 12586.12 38.35 54527.47 88888.00 2016-01-12 14:54:47.625 012 12586.17 38.35 54527.47 88888.00 2016-01-12 14:54:47.750 012 12586.15 38.38 54527.47 88888.00 2016-01-12 14:54:47.875 012 12586.20 38.38 54527.45 88888.00 2016-01-12 14:54:48.000 012 12586.23 38.38 54527.43 88888.00 2016-01-12 14:54:48.125 012 12586.15 38.35 54527.43 88888.00 2016-01-12 14:54:48.250 012 12586.10 38.33 54527.43 88888.00 2016-01-12 14:54:48.375 012 12586.12 38.35 54527.40 88888.00 2016-01-12 14:54:48.500 012 12586.15 38.40 54527.38 88888.00 2016-01-12 14:54:48.625 012 12586.17 38.40 54527.43 88888.00 2016-01-12 14:54:48.750 012 12586.15 38.38 54527.43 88888.00 2016-01-12 14:54:48.875 012 12586.08 38.38 54527.40 88888.00 2016-01-12 14:54:49.000 012 12586.12 38.38 54527.43 88888.00 2016-01-12 14:54:49.125 012 12586.12 38.38 54527.43 88888.00 2016-01-12 14:54:49.250 012 12586.08 38.35 54527.43 88888.00 2016-01-12 14:54:49.375 012 12586.08 38.40 54527.43 88888.00 2016-01-12 14:54:49.500 012 12586.10 38.38 54527.43 88888.00 2016-01-12 14:54:49.625 012 12586.15 38.38 54527.43 88888.00 2016-01-12 14:54:49.750 012 12586.17 38.38 54527.40 88888.00 2016-01-12 14:54:49.875 012 12586.20 38.38 54527.43 88888.00 2016-01-12 14:54:50.000 012 12586.17 38.35 54527.38 88888.00 2016-01-12 14:54:50.125 012 12586.12 38.33 54527.40 88888.00 2016-01-12 14:54:50.250 012 12586.10 38.38 54527.40 88888.00 2016-01-12 14:54:50.375 012 12586.12 38.40 54527.38 88888.00 2016-01-12 14:54:50.500 012 12586.12 38.35 54527.40 88888.00 2016-01-12 14:54:50.625 012 12586.10 38.38 54527.38 88888.00 2016-01-12 14:54:50.750 012 12586.05 38.38 54527.40 88888.00 2016-01-12 14:54:50.875 012 12586.00 38.38 54527.38 88888.00 2016-01-12 14:54:51.000 012 12586.05 38.35 54527.38 88888.00 2016-01-12 14:54:51.125 012 12586.12 38.33 54527.38 88888.00 2016-01-12 14:54:51.250 012 12586.10 38.33 54527.43 88888.00 2016-01-12 14:54:51.375 012 12586.08 38.35 54527.40 88888.00 2016-01-12 14:54:51.500 012 12586.02 38.38 54527.38 88888.00 2016-01-12 14:54:51.625 012 12585.98 38.35 54527.40 88888.00 2016-01-12 14:54:51.750 012 12585.98 38.35 54527.38 88888.00 2016-01-12 14:54:51.875 012 12586.00 38.38 54527.38 88888.00 2016-01-12 14:54:52.000 012 12585.95 38.35 54527.35 88888.00 2016-01-12 14:54:52.125 012 12585.95 38.33 54527.35 88888.00 2016-01-12 14:54:52.250 012 12585.92 38.35 54527.40 88888.00 2016-01-12 14:54:52.375 012 12585.92 38.35 54527.38 88888.00 2016-01-12 14:54:52.500 012 12585.98 38.35 54527.38 88888.00 2016-01-12 14:54:52.625 012 12585.98 38.33 54527.35 88888.00 2016-01-12 14:54:52.750 012 12585.98 38.33 54527.32 88888.00 2016-01-12 14:54:52.875 012 12586.02 38.33 54527.35 88888.00 2016-01-12 14:54:53.000 012 12586.02 38.35 54527.32 88888.00 2016-01-12 14:54:53.125 012 12585.95 38.33 54527.32 88888.00 2016-01-12 14:54:53.250 012 12585.90 38.27 54527.32 88888.00 2016-01-12 14:54:53.375 012 12585.90 38.30 54527.32 88888.00 2016-01-12 14:54:53.500 012 12585.98 38.30 54527.30 88888.00 2016-01-12 14:54:53.625 012 12586.05 38.27 54527.30 88888.00 2016-01-12 14:54:53.750 012 12586.00 38.33 54527.30 88888.00 2016-01-12 14:54:53.875 012 12585.92 38.33 54527.30 88888.00 2016-01-12 14:54:54.000 012 12585.88 38.30 54527.30 88888.00 2016-01-12 14:54:54.125 012 12585.83 38.27 54527.30 88888.00 2016-01-12 14:54:54.250 012 12585.85 38.23 54527.30 88888.00 2016-01-12 14:54:54.375 012 12585.92 38.25 54527.30 88888.00 2016-01-12 14:54:54.500 012 12585.85 38.25 54527.32 88888.00 2016-01-12 14:54:54.625 012 12585.80 38.23 54527.35 88888.00 2016-01-12 14:54:54.750 012 12585.73 38.25 54527.32 88888.00 2016-01-12 14:54:54.875 012 12585.75 38.23 54527.30 88888.00 2016-01-12 14:54:55.000 012 12585.77 38.20 54527.28 88888.00 2016-01-12 14:54:55.125 012 12585.80 38.25 54527.30 88888.00 2016-01-12 14:54:55.250 012 12585.80 38.23 54527.35 88888.00 2016-01-12 14:54:55.375 012 12585.80 38.20 54527.35 88888.00 2016-01-12 14:54:55.500 012 12585.80 38.20 54527.32 88888.00 2016-01-12 14:54:55.625 012 12585.77 38.23 54527.35 88888.00 2016-01-12 14:54:55.750 012 12585.83 38.20 54527.35 88888.00 2016-01-12 14:54:55.875 012 12585.80 38.23 54527.32 88888.00 2016-01-12 14:54:56.000 012 12585.75 38.23 54527.30 88888.00 2016-01-12 14:54:56.125 012 12585.75 38.17 54527.30 88888.00 2016-01-12 14:54:56.250 012 12585.73 38.15 54527.30 88888.00 2016-01-12 14:54:56.375 012 12585.73 38.17 54527.30 88888.00 2016-01-12 14:54:56.500 012 12585.70 38.15 54527.28 88888.00 2016-01-12 14:54:56.625 012 12585.75 38.17 54527.25 88888.00 2016-01-12 14:54:56.750 012 12585.80 38.17 54527.28 88888.00 2016-01-12 14:54:56.875 012 12585.75 38.17 54527.28 88888.00 2016-01-12 14:54:57.000 012 12585.75 38.17 54527.25 88888.00 2016-01-12 14:54:57.125 012 12585.75 38.15 54527.28 88888.00 2016-01-12 14:54:57.250 012 12585.70 38.15 54527.30 88888.00 2016-01-12 14:54:57.375 012 12585.73 38.12 54527.30 88888.00 2016-01-12 14:54:57.500 012 12585.73 38.12 54527.28 88888.00 2016-01-12 14:54:57.625 012 12585.65 38.15 54527.25 88888.00 2016-01-12 14:54:57.750 012 12585.60 38.10 54527.25 88888.00 2016-01-12 14:54:57.875 012 12585.55 38.10 54527.28 88888.00 2016-01-12 14:54:58.000 012 12585.58 38.08 54527.28 88888.00 2016-01-12 14:54:58.125 012 12585.62 38.05 54527.30 88888.00 2016-01-12 14:54:58.250 012 12585.60 38.05 54527.28 88888.00 2016-01-12 14:54:58.375 012 12585.62 38.08 54527.28 88888.00 2016-01-12 14:54:58.500 012 12585.62 38.05 54527.28 88888.00 2016-01-12 14:54:58.625 012 12585.62 38.08 54527.25 88888.00 2016-01-12 14:54:58.750 012 12585.62 38.05 54527.25 88888.00 2016-01-12 14:54:58.875 012 12585.62 38.08 54527.30 88888.00 2016-01-12 14:54:59.000 012 12585.67 38.05 54527.28 88888.00 2016-01-12 14:54:59.125 012 12585.70 38.05 54527.30 88888.00 2016-01-12 14:54:59.250 012 12585.67 38.08 54527.28 88888.00 2016-01-12 14:54:59.375 012 12585.70 38.08 54527.28 88888.00 2016-01-12 14:54:59.500 012 12585.65 38.05 54527.25 88888.00 2016-01-12 14:54:59.625 012 12585.60 38.02 54527.22 88888.00 2016-01-12 14:54:59.750 012 12585.60 38.02 54527.22 88888.00 2016-01-12 14:54:59.875 012 12585.55 38.00 54527.22 88888.00 2016-01-12 14:55:00.000 012 12585.48 37.98 54527.25 88888.00 2016-01-12 14:55:00.125 012 12585.50 38.02 54527.25 88888.00 2016-01-12 14:55:00.250 012 12585.55 38.00 54527.25 88888.00 2016-01-12 14:55:00.375 012 12585.58 38.02 54527.25 88888.00 2016-01-12 14:55:00.500 012 12585.52 38.00 54527.22 88888.00 2016-01-12 14:55:00.625 012 12585.55 38.00 54527.22 88888.00 2016-01-12 14:55:00.750 012 12585.62 37.98 54527.20 88888.00 2016-01-12 14:55:00.875 012 12585.62 37.98 54527.22 88888.00 2016-01-12 14:55:01.000 012 12585.55 37.95 54527.20 88888.00 2016-01-12 14:55:01.125 012 12585.55 37.92 54527.20 88888.00 2016-01-12 14:55:01.250 012 12585.52 37.90 54527.22 88888.00 2016-01-12 14:55:01.375 012 12585.58 37.92 54527.20 88888.00 2016-01-12 14:55:01.500 012 12585.52 37.92 54527.20 88888.00 2016-01-12 14:55:01.625 012 12585.50 37.92 54527.20 88888.00 2016-01-12 14:55:01.750 012 12585.52 37.92 54527.20 88888.00 2016-01-12 14:55:01.875 012 12585.62 37.90 54527.20 88888.00 2016-01-12 14:55:02.000 012 12585.62 37.88 54527.18 88888.00 2016-01-12 14:55:02.125 012 12585.52 37.88 54527.18 88888.00 2016-01-12 14:55:02.250 012 12585.50 37.88 54527.20 88888.00 2016-01-12 14:55:02.375 012 12585.50 37.88 54527.20 88888.00 2016-01-12 14:55:02.500 012 12585.52 37.88 54527.20 88888.00 2016-01-12 14:55:02.625 012 12585.60 37.83 54527.18 88888.00 2016-01-12 14:55:02.750 012 12585.65 37.88 54527.18 88888.00 2016-01-12 14:55:02.875 012 12585.67 37.88 54527.15 88888.00 2016-01-12 14:55:03.000 012 12585.67 37.85 54527.15 88888.00 2016-01-12 14:55:03.125 012 12585.65 37.83 54527.15 88888.00 2016-01-12 14:55:03.250 012 12585.58 37.83 54527.15 88888.00 2016-01-12 14:55:03.375 012 12585.58 37.83 54527.15 88888.00 2016-01-12 14:55:03.500 012 12585.58 37.77 54527.12 88888.00 2016-01-12 14:55:03.625 012 12585.62 37.80 54527.15 88888.00 2016-01-12 14:55:03.750 012 12585.58 37.80 54527.18 88888.00 2016-01-12 14:55:03.875 012 12585.58 37.83 54527.15 88888.00 2016-01-12 14:55:04.000 012 12585.58 37.85 54527.12 88888.00 2016-01-12 14:55:04.125 012 12585.62 37.83 54527.15 88888.00 2016-01-12 14:55:04.250 012 12585.65 37.83 54527.18 88888.00 2016-01-12 14:55:04.375 012 12585.67 37.85 54527.18 88888.00 2016-01-12 14:55:04.500 012 12585.65 37.85 54527.15 88888.00 2016-01-12 14:55:04.625 012 12585.70 37.85 54527.12 88888.00 2016-01-12 14:55:04.750 012 12585.73 37.83 54527.07 88888.00 2016-01-12 14:55:04.875 012 12585.73 37.83 54527.07 88888.00 2016-01-12 14:55:05.000 012 12585.67 37.80 54527.07 88888.00 2016-01-12 14:55:05.125 012 12585.67 37.83 54527.10 88888.00 2016-01-12 14:55:05.250 012 12585.67 37.83 54527.10 88888.00 2016-01-12 14:55:05.375 012 12585.70 37.83 54527.07 88888.00 2016-01-12 14:55:05.500 012 12585.73 37.80 54527.07 88888.00 2016-01-12 14:55:05.625 012 12585.75 37.83 54527.10 88888.00 2016-01-12 14:55:05.750 012 12585.75 37.85 54527.10 88888.00 2016-01-12 14:55:05.875 012 12585.77 37.80 54527.05 88888.00 2016-01-12 14:55:06.000 012 12585.75 37.77 54527.03 88888.00 2016-01-12 14:55:06.125 012 12585.70 37.77 54527.05 88888.00 2016-01-12 14:55:06.250 012 12585.62 37.80 54527.07 88888.00 2016-01-12 14:55:06.375 012 12585.65 37.77 54527.07 88888.00 2016-01-12 14:55:06.500 012 12585.65 37.83 54527.10 88888.00 2016-01-12 14:55:06.625 012 12585.65 37.80 54527.10 88888.00 2016-01-12 14:55:06.750 012 12585.67 37.80 54527.07 88888.00 2016-01-12 14:55:06.875 012 12585.73 37.80 54527.07 88888.00 2016-01-12 14:55:07.000 012 12585.70 37.77 54527.03 88888.00 2016-01-12 14:55:07.125 012 12585.70 37.77 54527.05 88888.00 2016-01-12 14:55:07.250 012 12585.73 37.73 54527.07 88888.00 2016-01-12 14:55:07.375 012 12585.75 37.77 54527.07 88888.00 2016-01-12 14:55:07.500 012 12585.75 37.80 54527.07 88888.00 2016-01-12 14:55:07.625 012 12585.73 37.80 54527.03 88888.00 2016-01-12 14:55:07.750 012 12585.73 37.77 54527.03 88888.00 2016-01-12 14:55:07.875 012 12585.75 37.80 54527.03 88888.00 2016-01-12 14:55:08.000 012 12585.77 37.80 54527.00 88888.00 2016-01-12 14:55:08.125 012 12585.75 37.80 54527.00 88888.00 2016-01-12 14:55:08.250 012 12585.80 37.75 54527.00 88888.00 2016-01-12 14:55:08.375 012 12585.85 37.75 54526.97 88888.00 2016-01-12 14:55:08.500 012 12585.90 37.75 54527.00 88888.00 2016-01-12 14:55:08.625 012 12585.90 37.77 54526.97 88888.00 2016-01-12 14:55:08.750 012 12585.83 37.77 54527.00 88888.00 2016-01-12 14:55:08.875 012 12585.77 37.80 54527.03 88888.00 2016-01-12 14:55:09.000 012 12585.73 37.77 54527.00 88888.00 2016-01-12 14:55:09.125 012 12585.73 37.77 54527.00 88888.00 2016-01-12 14:55:09.250 012 12585.67 37.75 54527.00 88888.00 2016-01-12 14:55:09.375 012 12585.73 37.75 54526.97 88888.00 2016-01-12 14:55:09.500 012 12585.75 37.75 54527.00 88888.00 2016-01-12 14:55:09.625 012 12585.73 37.75 54527.00 88888.00 2016-01-12 14:55:09.750 012 12585.77 37.75 54526.97 88888.00 2016-01-12 14:55:09.875 012 12585.83 37.75 54527.00 88888.00 2016-01-12 14:55:10.000 012 12585.80 37.73 54527.00 88888.00 2016-01-12 14:55:10.125 012 12585.73 37.73 54526.95 88888.00 2016-01-12 14:55:10.250 012 12585.67 37.73 54526.97 88888.00 2016-01-12 14:55:10.375 012 12585.67 37.75 54526.97 88888.00 2016-01-12 14:55:10.500 012 12585.75 37.75 54527.00 88888.00 2016-01-12 14:55:10.625 012 12585.85 37.75 54526.97 88888.00 2016-01-12 14:55:10.750 012 12585.83 37.75 54526.97 88888.00 2016-01-12 14:55:10.875 012 12585.75 37.73 54526.95 88888.00 2016-01-12 14:55:11.000 012 12585.70 37.73 54526.95 88888.00 2016-01-12 14:55:11.125 012 12585.70 37.73 54526.93 88888.00 2016-01-12 14:55:11.250 012 12585.70 37.73 54526.93 88888.00 2016-01-12 14:55:11.375 012 12585.65 37.77 54526.93 88888.00 2016-01-12 14:55:11.500 012 12585.67 37.80 54526.95 88888.00 2016-01-12 14:55:11.625 012 12585.77 37.77 54526.97 88888.00 2016-01-12 14:55:11.750 012 12585.73 37.75 54526.95 88888.00 2016-01-12 14:55:11.875 012 12585.67 37.75 54526.95 88888.00 2016-01-12 14:55:12.000 012 12585.65 37.73 54526.95 88888.00 2016-01-12 14:55:12.125 012 12585.67 37.75 54526.93 88888.00 2016-01-12 14:55:12.250 012 12585.62 37.70 54526.90 88888.00 2016-01-12 14:55:12.375 012 12585.62 37.70 54526.88 88888.00 2016-01-12 14:55:12.500 012 12585.62 37.75 54526.90 88888.00 2016-01-12 14:55:12.625 012 12585.60 37.73 54526.90 88888.00 2016-01-12 14:55:12.750 012 12585.55 37.70 54526.88 88888.00 2016-01-12 14:55:12.875 012 12585.60 37.73 54526.88 88888.00 2016-01-12 14:55:13.000 012 12585.60 37.73 54526.90 88888.00 2016-01-12 14:55:13.125 012 12585.58 37.70 54526.93 88888.00 2016-01-12 14:55:13.250 012 12585.55 37.70 54526.90 88888.00 2016-01-12 14:55:13.375 012 12585.58 37.67 54526.88 88888.00 2016-01-12 14:55:13.500 012 12585.55 37.70 54526.90 88888.00 2016-01-12 14:55:13.625 012 12585.55 37.67 54526.93 88888.00 2016-01-12 14:55:13.750 012 12585.52 37.65 54526.90 88888.00 2016-01-12 14:55:13.875 012 12585.52 37.67 54526.90 88888.00 2016-01-12 14:55:14.000 012 12585.50 37.65 54526.90 88888.00 2016-01-12 14:55:14.125 012 12585.52 37.65 54526.93 88888.00 2016-01-12 14:55:14.250 012 12585.50 37.70 54526.93 88888.00 2016-01-12 14:55:14.375 012 12585.48 37.67 54526.90 88888.00 2016-01-12 14:55:14.500 012 12585.50 37.67 54526.88 88888.00 2016-01-12 14:55:14.625 012 12585.50 37.65 54526.88 88888.00 2016-01-12 14:55:14.750 012 12585.48 37.65 54526.88 88888.00 2016-01-12 14:55:14.875 012 12585.50 37.62 54526.85 88888.00 2016-01-12 14:55:15.000 012 12585.52 37.62 54526.85 88888.00 2016-01-12 14:55:15.125 012 12585.45 37.65 54526.85 88888.00 2016-01-12 14:55:15.250 012 12585.35 37.62 54526.90 88888.00 2016-01-12 14:55:15.375 012 12585.45 37.62 54526.90 88888.00 2016-01-12 14:55:15.500 012 12585.52 37.65 54526.88 88888.00 2016-01-12 14:55:15.625 012 12585.52 37.62 54526.85 88888.00 2016-01-12 14:55:15.750 012 12585.50 37.62 54526.85 88888.00 2016-01-12 14:55:15.875 012 12585.45 37.62 54526.85 88888.00 2016-01-12 14:55:16.000 012 12585.38 37.60 54526.85 88888.00 2016-01-12 14:55:16.125 012 12585.42 37.62 54526.85 88888.00 2016-01-12 14:55:16.250 012 12585.42 37.58 54526.85 88888.00 2016-01-12 14:55:16.375 012 12585.45 37.60 54526.85 88888.00 2016-01-12 14:55:16.500 012 12585.42 37.60 54526.88 88888.00 2016-01-12 14:55:16.625 012 12585.40 37.62 54526.88 88888.00 2016-01-12 14:55:16.750 012 12585.35 37.55 54526.88 88888.00 2016-01-12 14:55:16.875 012 12585.30 37.55 54526.85 88888.00 2016-01-12 14:55:17.000 012 12585.38 37.58 54526.85 88888.00 2016-01-12 14:55:17.125 012 12585.35 37.58 54526.82 88888.00 2016-01-12 14:55:17.250 012 12585.30 37.52 54526.85 88888.00 2016-01-12 14:55:17.375 012 12585.33 37.52 54526.82 88888.00 2016-01-12 14:55:17.500 012 12585.35 37.52 54526.82 88888.00 2016-01-12 14:55:17.625 012 12585.30 37.55 54526.82 88888.00 2016-01-12 14:55:17.750 012 12585.23 37.55 54526.82 88888.00 2016-01-12 14:55:17.875 012 12585.25 37.55 54526.88 88888.00 2016-01-12 14:55:18.000 012 12585.25 37.55 54526.88 88888.00 2016-01-12 14:55:18.125 012 12585.25 37.55 54526.88 88888.00 2016-01-12 14:55:18.250 012 12585.17 37.58 54526.88 88888.00 2016-01-12 14:55:18.375 012 12585.17 37.55 54526.85 88888.00 2016-01-12 14:55:18.500 012 12585.17 37.55 54526.85 88888.00 2016-01-12 14:55:18.625 012 12585.15 37.50 54526.85 88888.00 2016-01-12 14:55:18.750 012 12585.15 37.50 54526.82 88888.00 2016-01-12 14:55:18.875 012 12585.20 37.52 54526.80 88888.00 2016-01-12 14:55:19.000 012 12585.17 37.55 54526.82 88888.00 2016-01-12 14:55:19.125 012 12585.17 37.52 54526.82 88888.00 2016-01-12 14:55:19.250 012 12585.17 37.52 54526.80 88888.00 2016-01-12 14:55:19.375 012 12585.23 37.52 54526.80 88888.00 2016-01-12 14:55:19.500 012 12585.20 37.50 54526.78 88888.00 2016-01-12 14:55:19.625 012 12585.17 37.48 54526.80 88888.00 2016-01-12 14:55:19.750 012 12585.17 37.48 54526.78 88888.00 2016-01-12 14:55:19.875 012 12585.20 37.45 54526.80 88888.00 2016-01-12 14:55:20.000 012 12585.23 37.45 54526.80 88888.00 2016-01-12 14:55:20.125 012 12585.20 37.45 54526.82 88888.00 2016-01-12 14:55:20.250 012 12585.15 37.48 54526.82 88888.00 2016-01-12 14:55:20.375 012 12585.17 37.48 54526.82 88888.00 2016-01-12 14:55:20.500 012 12585.23 37.48 54526.82 88888.00 2016-01-12 14:55:20.625 012 12585.25 37.45 54526.80 88888.00 2016-01-12 14:55:20.750 012 12585.23 37.40 54526.78 88888.00 2016-01-12 14:55:20.875 012 12585.17 37.40 54526.75 88888.00 2016-01-12 14:55:21.000 012 12585.20 37.40 54526.75 88888.00 2016-01-12 14:55:21.125 012 12585.25 37.42 54526.78 88888.00 2016-01-12 14:55:21.250 012 12585.23 37.42 54526.80 88888.00 2016-01-12 14:55:21.375 012 12585.12 37.40 54526.80 88888.00 2016-01-12 14:55:21.500 012 12585.15 37.40 54526.80 88888.00 2016-01-12 14:55:21.625 012 12585.17 37.40 54526.78 88888.00 2016-01-12 14:55:21.750 012 12585.25 37.42 54526.75 88888.00 2016-01-12 14:55:21.875 012 12585.25 37.42 54526.72 88888.00 2016-01-12 14:55:22.000 012 12585.17 37.42 54526.72 88888.00 2016-01-12 14:55:22.125 012 12585.17 37.40 54526.75 88888.00 2016-01-12 14:55:22.250 012 12585.17 37.38 54526.75 88888.00 2016-01-12 14:55:22.375 012 12585.23 37.38 54526.75 88888.00 2016-01-12 14:55:22.500 012 12585.17 37.38 54526.75 88888.00 2016-01-12 14:55:22.625 012 12585.23 37.38 54526.75 88888.00 2016-01-12 14:55:22.750 012 12585.25 37.42 54526.75 88888.00 2016-01-12 14:55:22.875 012 12585.27 37.42 54526.75 88888.00 2016-01-12 14:55:23.000 012 12585.35 37.40 54526.72 88888.00 2016-01-12 14:55:23.125 012 12585.33 37.38 54526.75 88888.00 2016-01-12 14:55:23.250 012 12585.23 37.33 54526.70 88888.00 2016-01-12 14:55:23.375 012 12585.20 37.35 54526.68 88888.00 2016-01-12 14:55:23.500 012 12585.20 37.35 54526.65 88888.00 2016-01-12 14:55:23.625 012 12585.27 37.38 54526.70 88888.00 2016-01-12 14:55:23.750 012 12585.33 37.35 54526.70 88888.00 2016-01-12 14:55:23.875 012 12585.23 37.33 54526.70 88888.00 2016-01-12 14:55:24.000 012 12585.17 37.33 54526.68 88888.00 2016-01-12 14:55:24.125 012 12585.23 37.33 54526.72 88888.00 2016-01-12 14:55:24.250 012 12585.23 37.33 54526.70 88888.00 2016-01-12 14:55:24.375 012 12585.30 37.33 54526.68 88888.00 2016-01-12 14:55:24.500 012 12585.27 37.33 54526.68 88888.00 2016-01-12 14:55:24.625 012 12585.23 37.33 54526.70 88888.00 2016-01-12 14:55:24.750 012 12585.20 37.38 54526.68 88888.00 2016-01-12 14:55:24.875 012 12585.23 37.35 54526.65 88888.00 2016-01-12 14:55:25.000 012 12585.23 37.33 54526.65 88888.00 2016-01-12 14:55:25.125 012 12585.17 37.35 54526.68 88888.00 2016-01-12 14:55:25.250 012 12585.12 37.35 54526.70 88888.00 2016-01-12 14:55:25.375 012 12585.17 37.35 54526.72 88888.00 2016-01-12 14:55:25.500 012 12585.20 37.38 54526.72 88888.00 2016-01-12 14:55:25.625 012 12585.17 37.38 54526.70 88888.00 2016-01-12 14:55:25.750 012 12585.12 37.35 54526.68 88888.00 2016-01-12 14:55:25.875 012 12585.12 37.33 54526.70 88888.00 2016-01-12 14:55:26.000 012 12585.12 37.30 54526.68 88888.00 2016-01-12 14:55:26.125 012 12585.17 37.33 54526.65 88888.00 2016-01-12 14:55:26.250 012 12585.20 37.30 54526.65 88888.00 2016-01-12 14:55:26.375 012 12585.23 37.30 54526.65 88888.00 2016-01-12 14:55:26.500 012 12585.12 37.30 54526.65 88888.00 2016-01-12 14:55:26.625 012 12585.12 37.33 54526.68 88888.00 2016-01-12 14:55:26.750 012 12585.20 37.33 54526.68 88888.00 2016-01-12 14:55:26.875 012 12585.30 37.30 54526.68 88888.00 2016-01-12 14:55:27.000 012 12585.25 37.30 54526.68 88888.00 2016-01-12 14:55:27.125 012 12585.17 37.27 54526.68 88888.00 2016-01-12 14:55:27.250 012 12585.12 37.25 54526.68 88888.00 2016-01-12 14:55:27.375 012 12585.12 37.27 54526.65 88888.00 2016-01-12 14:55:27.500 012 12585.17 37.30 54526.65 88888.00 2016-01-12 14:55:27.625 012 12585.17 37.33 54526.62 88888.00 2016-01-12 14:55:27.750 012 12585.17 37.33 54526.62 88888.00 2016-01-12 14:55:27.875 012 12585.17 37.33 54526.65 88888.00 2016-01-12 14:55:28.000 012 12585.20 37.30 54526.65 88888.00 2016-01-12 14:55:28.125 012 12585.25 37.30 54526.65 88888.00 2016-01-12 14:55:28.250 012 12585.15 37.27 54526.65 88888.00 2016-01-12 14:55:28.375 012 12585.20 37.27 54526.65 88888.00 2016-01-12 14:55:28.500 012 12585.20 37.30 54526.65 88888.00 2016-01-12 14:55:28.625 012 12585.08 37.30 54526.68 88888.00 2016-01-12 14:55:28.750 012 12585.02 37.30 54526.68 88888.00 2016-01-12 14:55:28.875 012 12585.05 37.30 54526.62 88888.00 2016-01-12 14:55:29.000 012 12585.10 37.30 54526.65 88888.00 2016-01-12 14:55:29.125 012 12585.12 37.33 54526.62 88888.00 2016-01-12 14:55:29.250 012 12585.12 37.30 54526.62 88888.00 2016-01-12 14:55:29.375 012 12585.15 37.35 54526.60 88888.00 2016-01-12 14:55:29.500 012 12585.10 37.35 54526.62 88888.00 2016-01-12 14:55:29.625 012 12585.10 37.38 54526.62 88888.00 2016-01-12 14:55:29.750 012 12585.12 37.38 54526.62 88888.00 2016-01-12 14:55:29.875 012 12585.20 37.35 54526.60 88888.00 2016-01-12 14:55:30.000 012 12585.25 37.33 54526.60 88888.00 2016-01-12 14:55:30.125 012 12585.12 37.35 54526.60 88888.00 2016-01-12 14:55:30.250 012 12585.02 37.38 54526.60 88888.00 2016-01-12 14:55:30.375 012 12585.00 37.38 54526.57 88888.00 2016-01-12 14:55:30.500 012 12585.05 37.35 54526.57 88888.00 2016-01-12 14:55:30.625 012 12585.10 37.33 54526.60 88888.00 2016-01-12 14:55:30.750 012 12585.08 37.33 54526.57 88888.00 2016-01-12 14:55:30.875 012 12585.08 37.30 54526.60 88888.00 2016-01-12 14:55:31.000 012 12585.08 37.35 54526.57 88888.00 2016-01-12 14:55:31.125 012 12585.00 37.35 54526.60 88888.00 2016-01-12 14:55:31.250 012 12584.98 37.35 54526.57 88888.00 2016-01-12 14:55:31.375 012 12584.98 37.35 54526.57 88888.00 2016-01-12 14:55:31.500 012 12585.00 37.35 54526.60 88888.00 2016-01-12 14:55:31.625 012 12585.08 37.38 54526.57 88888.00 2016-01-12 14:55:31.750 012 12585.12 37.42 54526.57 88888.00 2016-01-12 14:55:31.875 012 12585.05 37.38 54526.57 88888.00 2016-01-12 14:55:32.000 012 12584.95 37.38 54526.55 88888.00 2016-01-12 14:55:32.125 012 12584.88 37.38 54526.55 88888.00 2016-01-12 14:55:32.250 012 12584.90 37.35 54526.55 88888.00 2016-01-12 14:55:32.375 012 12585.00 37.33 54526.55 88888.00 2016-01-12 14:55:32.500 012 12585.00 37.35 54526.57 88888.00 2016-01-12 14:55:32.625 012 12585.02 37.35 54526.57 88888.00 2016-01-12 14:55:32.750 012 12585.08 37.35 54526.55 88888.00 2016-01-12 14:55:32.875 012 12585.00 37.35 54526.57 88888.00 2016-01-12 14:55:33.000 012 12584.92 37.35 54526.55 88888.00 2016-01-12 14:55:33.125 012 12584.90 37.38 54526.57 88888.00 2016-01-12 14:55:33.250 012 12584.92 37.33 54526.60 88888.00 2016-01-12 14:55:33.375 012 12584.98 37.38 54526.60 88888.00 2016-01-12 14:55:33.500 012 12585.00 37.42 54526.60 88888.00 2016-01-12 14:55:33.625 012 12584.98 37.40 54526.60 88888.00 2016-01-12 14:55:33.750 012 12584.95 37.38 54526.57 88888.00 2016-01-12 14:55:33.875 012 12584.90 37.42 54526.60 88888.00 2016-01-12 14:55:34.000 012 12584.98 37.42 54526.57 88888.00 2016-01-12 14:55:34.125 012 12585.00 37.42 54526.57 88888.00 2016-01-12 14:55:34.250 012 12584.98 37.40 54526.57 88888.00 2016-01-12 14:55:34.375 012 12585.00 37.45 54526.57 88888.00 2016-01-12 14:55:34.500 012 12585.00 37.42 54526.60 88888.00 2016-01-12 14:55:34.625 012 12585.00 37.42 54526.57 88888.00 2016-01-12 14:55:34.750 012 12585.00 37.42 54526.55 88888.00 2016-01-12 14:55:34.875 012 12584.95 37.42 54526.55 88888.00 2016-01-12 14:55:35.000 012 12584.98 37.45 54526.57 88888.00 2016-01-12 14:55:35.125 012 12585.00 37.48 54526.57 88888.00 2016-01-12 14:55:35.250 012 12584.92 37.42 54526.60 88888.00 2016-01-12 14:55:35.375 012 12584.90 37.42 54526.57 88888.00 2016-01-12 14:55:35.500 012 12584.88 37.42 54526.55 88888.00 2016-01-12 14:55:35.625 012 12584.85 37.48 54526.55 88888.00 2016-01-12 14:55:35.750 012 12584.88 37.48 54526.57 88888.00 2016-01-12 14:55:35.875 012 12584.92 37.50 54526.57 88888.00 2016-01-12 14:55:36.000 012 12584.92 37.48 54526.57 88888.00 2016-01-12 14:55:36.125 012 12584.88 37.50 54526.60 88888.00 2016-01-12 14:55:36.250 012 12584.90 37.50 54526.60 88888.00 2016-01-12 14:55:36.375 012 12584.88 37.48 54526.55 88888.00 2016-01-12 14:55:36.500 012 12584.88 37.48 54526.55 88888.00 2016-01-12 14:55:36.625 012 12584.90 37.48 54526.55 88888.00 2016-01-12 14:55:36.750 012 12584.92 37.45 54526.53 88888.00 2016-01-12 14:55:36.875 012 12584.98 37.48 54526.55 88888.00 2016-01-12 14:55:37.000 012 12584.92 37.52 54526.53 88888.00 2016-01-12 14:55:37.125 012 12584.92 37.52 54526.55 88888.00 2016-01-12 14:55:37.250 012 12584.90 37.50 54526.55 88888.00 2016-01-12 14:55:37.375 012 12584.92 37.52 54526.55 88888.00 2016-01-12 14:55:37.500 012 12584.85 37.52 54526.55 88888.00 2016-01-12 14:55:37.625 012 12584.88 37.52 54526.55 88888.00 2016-01-12 14:55:37.750 012 12584.88 37.55 54526.55 88888.00 2016-01-12 14:55:37.875 012 12584.92 37.55 54526.55 88888.00 2016-01-12 14:55:38.000 012 12584.95 37.52 54526.53 88888.00 2016-01-12 14:55:38.125 012 12584.98 37.50 54526.57 88888.00 2016-01-12 14:55:38.250 012 12584.92 37.52 54526.55 88888.00 2016-01-12 14:55:38.375 012 12584.92 37.52 54526.53 88888.00 2016-01-12 14:55:38.500 012 12584.98 37.52 54526.53 88888.00 2016-01-12 14:55:38.625 012 12585.02 37.52 54526.53 88888.00 2016-01-12 14:55:38.750 012 12585.05 37.55 54526.53 88888.00 2016-01-12 14:55:38.875 012 12585.00 37.58 54526.55 88888.00 2016-01-12 14:55:39.000 012 12584.98 37.55 54526.53 88888.00 2016-01-12 14:55:39.125 012 12585.02 37.58 54526.53 88888.00 2016-01-12 14:55:39.250 012 12584.95 37.60 54526.53 88888.00 2016-01-12 14:55:39.375 012 12584.98 37.62 54526.53 88888.00 2016-01-12 14:55:39.500 012 12584.95 37.60 54526.55 88888.00 2016-01-12 14:55:39.625 012 12584.90 37.62 54526.53 88888.00 2016-01-12 14:55:39.750 012 12584.92 37.62 54526.53 88888.00 2016-01-12 14:55:39.875 012 12584.85 37.60 54526.50 88888.00 2016-01-12 14:55:40.000 012 12584.92 37.58 54526.50 88888.00 2016-01-12 14:55:40.125 012 12584.92 37.58 54526.50 88888.00 2016-01-12 14:55:40.250 012 12584.88 37.60 54526.50 88888.00 2016-01-12 14:55:40.375 012 12584.88 37.65 54526.50 88888.00 2016-01-12 14:55:40.500 012 12584.88 37.65 54526.50 88888.00 2016-01-12 14:55:40.625 012 12584.88 37.65 54526.47 88888.00 2016-01-12 14:55:40.750 012 12584.90 37.60 54526.50 88888.00 2016-01-12 14:55:40.875 012 12584.88 37.60 54526.50 88888.00 2016-01-12 14:55:41.000 012 12584.90 37.62 54526.50 88888.00 2016-01-12 14:55:41.125 012 12584.85 37.62 54526.50 88888.00 2016-01-12 14:55:41.250 012 12584.88 37.62 54526.53 88888.00 2016-01-12 14:55:41.375 012 12584.90 37.62 54526.53 88888.00 2016-01-12 14:55:41.500 012 12584.92 37.58 54526.50 88888.00 2016-01-12 14:55:41.625 012 12584.92 37.60 54526.50 88888.00 2016-01-12 14:55:41.750 012 12584.88 37.62 54526.47 88888.00 2016-01-12 14:55:41.875 012 12584.90 37.65 54526.47 88888.00 2016-01-12 14:55:42.000 012 12584.92 37.67 54526.47 88888.00 2016-01-12 14:55:42.125 012 12584.95 37.62 54526.47 88888.00 2016-01-12 14:55:42.250 012 12584.90 37.62 54526.47 88888.00 2016-01-12 14:55:42.375 012 12584.83 37.62 54526.47 88888.00 2016-01-12 14:55:42.500 012 12584.80 37.62 54526.50 88888.00 2016-01-12 14:55:42.625 012 12584.77 37.62 54526.50 88888.00 2016-01-12 14:55:42.750 012 12584.80 37.67 54526.50 88888.00 2016-01-12 14:55:42.875 012 12584.77 37.65 54526.53 88888.00 2016-01-12 14:55:43.000 012 12584.77 37.60 54526.50 88888.00 2016-01-12 14:55:43.125 012 12584.75 37.60 54526.50 88888.00 2016-01-12 14:55:43.250 012 12584.73 37.65 54526.53 88888.00 2016-01-12 14:55:43.375 012 12584.83 37.65 54526.47 88888.00 2016-01-12 14:55:43.500 012 12584.77 37.65 54526.47 88888.00 2016-01-12 14:55:43.625 012 12584.80 37.60 54526.47 88888.00 2016-01-12 14:55:43.750 012 12584.77 37.60 54526.47 88888.00 2016-01-12 14:55:43.875 012 12584.73 37.62 54526.50 88888.00 2016-01-12 14:55:44.000 012 12584.70 37.62 54526.50 88888.00 2016-01-12 14:55:44.125 012 12584.65 37.62 54526.53 88888.00 2016-01-12 14:55:44.250 012 12584.60 37.62 54526.50 88888.00 2016-01-12 14:55:44.375 012 12584.60 37.62 54526.47 88888.00 2016-01-12 14:55:44.500 012 12584.67 37.60 54526.47 88888.00 2016-01-12 14:55:44.625 012 12584.67 37.62 54526.47 88888.00 2016-01-12 14:55:44.750 012 12584.67 37.62 54526.45 88888.00 2016-01-12 14:55:44.875 012 12584.65 37.62 54526.43 88888.00 2016-01-12 14:55:45.000 012 12584.67 37.62 54526.43 88888.00 2016-01-12 14:55:45.125 012 12584.65 37.60 54526.45 88888.00 2016-01-12 14:55:45.250 012 12584.52 37.60 54526.47 88888.00 2016-01-12 14:55:45.375 012 12584.55 37.62 54526.47 88888.00 2016-01-12 14:55:45.500 012 12584.62 37.62 54526.45 88888.00 2016-01-12 14:55:45.625 012 12584.52 37.60 54526.45 88888.00 2016-01-12 14:55:45.750 012 12584.45 37.60 54526.43 88888.00 2016-01-12 14:55:45.875 012 12584.45 37.55 54526.43 88888.00 2016-01-12 14:55:46.000 012 12584.48 37.60 54526.43 88888.00 2016-01-12 14:55:46.125 012 12584.50 37.62 54526.45 88888.00 2016-01-12 14:55:46.250 012 12584.45 37.60 54526.45 88888.00 2016-01-12 14:55:46.375 012 12584.50 37.58 54526.43 88888.00 2016-01-12 14:55:46.500 012 12584.50 37.60 54526.43 88888.00 2016-01-12 14:55:46.625 012 12584.45 37.60 54526.45 88888.00 2016-01-12 14:55:46.750 012 12584.38 37.55 54526.43 88888.00 2016-01-12 14:55:46.875 012 12584.38 37.52 54526.45 88888.00 2016-01-12 14:55:47.000 012 12584.38 37.52 54526.45 88888.00 2016-01-12 14:55:47.125 012 12584.40 37.52 54526.45 88888.00 2016-01-12 14:55:47.250 012 12584.38 37.52 54526.47 88888.00 2016-01-12 14:55:47.375 012 12584.45 37.55 54526.45 88888.00 2016-01-12 14:55:47.500 012 12584.42 37.55 54526.47 88888.00 2016-01-12 14:55:47.625 012 12584.42 37.55 54526.45 88888.00 2016-01-12 14:55:47.750 012 12584.40 37.55 54526.43 88888.00 2016-01-12 14:55:47.875 012 12584.38 37.52 54526.45 88888.00 2016-01-12 14:55:48.000 012 12584.33 37.52 54526.45 88888.00 2016-01-12 14:55:48.125 012 12584.38 37.52 54526.47 88888.00 2016-01-12 14:55:48.250 012 12584.38 37.52 54526.47 88888.00 2016-01-12 14:55:48.375 012 12584.45 37.52 54526.45 88888.00 2016-01-12 14:55:48.500 012 12584.40 37.50 54526.43 88888.00 2016-01-12 14:55:48.625 012 12584.38 37.48 54526.45 88888.00 2016-01-12 14:55:48.750 012 12584.42 37.50 54526.45 88888.00 2016-01-12 14:55:48.875 012 12584.40 37.50 54526.43 88888.00 2016-01-12 14:55:49.000 012 12584.35 37.48 54526.43 88888.00 2016-01-12 14:55:49.125 012 12584.33 37.48 54526.45 88888.00 2016-01-12 14:55:49.250 012 12584.30 37.48 54526.47 88888.00 2016-01-12 14:55:49.375 012 12584.30 37.48 54526.45 88888.00 2016-01-12 14:55:49.500 012 12584.25 37.45 54526.45 88888.00 2016-01-12 14:55:49.625 012 12584.23 37.45 54526.45 88888.00 2016-01-12 14:55:49.750 012 12584.27 37.48 54526.45 88888.00 2016-01-12 14:55:49.875 012 12584.33 37.48 54526.45 88888.00 2016-01-12 14:55:50.000 012 12584.33 37.48 54526.43 88888.00 2016-01-12 14:55:50.125 012 12584.25 37.42 54526.45 88888.00 2016-01-12 14:55:50.250 012 12584.20 37.40 54526.45 88888.00 2016-01-12 14:55:50.375 012 12584.23 37.42 54526.45 88888.00 2016-01-12 14:55:50.500 012 12584.20 37.42 54526.45 88888.00 2016-01-12 14:55:50.625 012 12584.20 37.40 54526.47 88888.00 2016-01-12 14:55:50.750 012 12584.15 37.45 54526.45 88888.00 2016-01-12 14:55:50.875 012 12584.15 37.42 54526.45 88888.00 2016-01-12 14:55:51.000 012 12584.20 37.42 54526.43 88888.00 2016-01-12 14:55:51.125 012 12584.23 37.42 54526.43 88888.00 2016-01-12 14:55:51.250 012 12584.17 37.40 54526.43 88888.00 2016-01-12 14:55:51.375 012 12584.20 37.40 54526.43 88888.00 2016-01-12 14:55:51.500 012 12584.20 37.40 54526.43 88888.00 2016-01-12 14:55:51.625 012 12584.17 37.40 54526.43 88888.00 2016-01-12 14:55:51.750 012 12584.17 37.40 54526.43 88888.00 2016-01-12 14:55:51.875 012 12584.12 37.38 54526.40 88888.00 2016-01-12 14:55:52.000 012 12584.05 37.38 54526.38 88888.00 2016-01-12 14:55:52.125 012 12584.08 37.38 54526.40 88888.00 2016-01-12 14:55:52.250 012 12584.12 37.38 54526.45 88888.00 2016-01-12 14:55:52.375 012 12584.20 37.40 54526.45 88888.00 2016-01-12 14:55:52.500 012 12584.15 37.38 54526.43 88888.00 2016-01-12 14:55:52.625 012 12584.10 37.38 54526.38 88888.00 2016-01-12 14:55:52.750 012 12584.05 37.42 54526.40 88888.00 2016-01-12 14:55:52.875 012 12584.08 37.45 54526.43 88888.00 2016-01-12 14:55:53.000 012 12584.08 37.45 54526.40 88888.00 2016-01-12 14:55:53.125 012 12584.10 37.38 54526.40 88888.00 2016-01-12 14:55:53.250 012 12584.08 37.38 54526.38 88888.00 2016-01-12 14:55:53.375 012 12584.08 37.38 54526.38 88888.00 2016-01-12 14:55:53.500 012 12584.00 37.38 54526.38 88888.00 2016-01-12 14:55:53.625 012 12583.98 37.33 54526.40 88888.00 2016-01-12 14:55:53.750 012 12584.00 37.35 54526.40 88888.00 2016-01-12 14:55:53.875 012 12584.02 37.38 54526.43 88888.00 2016-01-12 14:55:54.000 012 12584.05 37.38 54526.40 88888.00 2016-01-12 14:55:54.125 012 12584.12 37.38 54526.43 88888.00 2016-01-12 14:55:54.250 012 12584.12 37.40 54526.40 88888.00 2016-01-12 14:55:54.375 012 12584.08 37.40 54526.43 88888.00 2016-01-12 14:55:54.500 012 12584.10 37.40 54526.40 88888.00 2016-01-12 14:55:54.625 012 12584.08 37.42 54526.43 88888.00 2016-01-12 14:55:54.750 012 12584.10 37.38 54526.40 88888.00 2016-01-12 14:55:54.875 012 12584.10 37.40 54526.40 88888.00 2016-01-12 14:55:55.000 012 12584.10 37.35 54526.40 88888.00 2016-01-12 14:55:55.125 012 12584.08 37.38 54526.43 88888.00 2016-01-12 14:55:55.250 012 12584.00 37.35 54526.40 88888.00 2016-01-12 14:55:55.375 012 12584.00 37.33 54526.38 88888.00 2016-01-12 14:55:55.500 012 12584.02 37.33 54526.38 88888.00 2016-01-12 14:55:55.625 012 12584.02 37.33 54526.38 88888.00 2016-01-12 14:55:55.750 012 12584.05 37.35 54526.38 88888.00 2016-01-12 14:55:55.875 012 12584.02 37.35 54526.35 88888.00 2016-01-12 14:55:56.000 012 12584.05 37.35 54526.35 88888.00 2016-01-12 14:55:56.125 012 12584.08 37.33 54526.38 88888.00 2016-01-12 14:55:56.250 012 12584.02 37.30 54526.35 88888.00 2016-01-12 14:55:56.375 012 12584.02 37.30 54526.32 88888.00 2016-01-12 14:55:56.500 012 12584.02 37.35 54526.32 88888.00 2016-01-12 14:55:56.625 012 12583.95 37.33 54526.35 88888.00 2016-01-12 14:55:56.750 012 12583.90 37.33 54526.35 88888.00 2016-01-12 14:55:56.875 012 12583.95 37.35 54526.38 88888.00 2016-01-12 14:55:57.000 012 12584.02 37.33 54526.35 88888.00 2016-01-12 14:55:57.125 012 12584.08 37.35 54526.32 88888.00 2016-01-12 14:55:57.250 012 12584.08 37.33 54526.35 88888.00 2016-01-12 14:55:57.375 012 12584.05 37.35 54526.32 88888.00 2016-01-12 14:55:57.500 012 12583.98 37.35 54526.35 88888.00 2016-01-12 14:55:57.625 012 12584.00 37.35 54526.35 88888.00 2016-01-12 14:55:57.750 012 12584.02 37.30 54526.32 88888.00 2016-01-12 14:55:57.875 012 12583.98 37.35 54526.32 88888.00 2016-01-12 14:55:58.000 012 12584.05 37.38 54526.35 88888.00 2016-01-12 14:55:58.125 012 12584.05 37.35 54526.35 88888.00 2016-01-12 14:55:58.250 012 12583.98 37.33 54526.35 88888.00 2016-01-12 14:55:58.375 012 12583.95 37.33 54526.35 88888.00 2016-01-12 14:55:58.500 012 12583.95 37.35 54526.35 88888.00 2016-01-12 14:55:58.625 012 12583.98 37.33 54526.32 88888.00 2016-01-12 14:55:58.750 012 12583.92 37.30 54526.32 88888.00 2016-01-12 14:55:58.875 012 12583.95 37.35 54526.32 88888.00 2016-01-12 14:55:59.000 012 12584.02 37.35 54526.32 88888.00 2016-01-12 14:55:59.125 012 12584.02 37.35 54526.32 88888.00 2016-01-12 14:55:59.250 012 12584.05 37.33 54526.32 88888.00 2016-01-12 14:55:59.375 012 12584.10 37.33 54526.30 88888.00 2016-01-12 14:55:59.500 012 12584.02 37.33 54526.30 88888.00 2016-01-12 14:55:59.625 012 12583.90 37.30 54526.30 88888.00 2016-01-12 14:55:59.750 012 12583.90 37.33 54526.30 88888.00 2016-01-12 14:55:59.875 012 12583.95 37.33 54526.28 88888.00 2016-01-12 14:56:00.000 012 12584.00 37.33 54526.28 88888.00 2016-01-12 14:56:00.125 012 12584.02 37.30 54526.28 88888.00 2016-01-12 14:56:00.250 012 12583.98 37.35 54526.30 88888.00 2016-01-12 14:56:00.375 012 12583.92 37.35 54526.30 88888.00 2016-01-12 14:56:00.500 012 12583.92 37.35 54526.28 88888.00 2016-01-12 14:56:00.625 012 12583.95 37.35 54526.30 88888.00 2016-01-12 14:56:00.750 012 12583.98 37.33 54526.28 88888.00 2016-01-12 14:56:00.875 012 12583.95 37.30 54526.25 88888.00 2016-01-12 14:56:01.000 012 12583.95 37.33 54526.25 88888.00 2016-01-12 14:56:01.125 012 12583.90 37.33 54526.25 88888.00 2016-01-12 14:56:01.250 012 12583.88 37.35 54526.25 88888.00 2016-01-12 14:56:01.375 012 12583.92 37.38 54526.22 88888.00 2016-01-12 14:56:01.500 012 12583.88 37.40 54526.25 88888.00 2016-01-12 14:56:01.625 012 12583.85 37.40 54526.25 88888.00 2016-01-12 14:56:01.750 012 12583.85 37.38 54526.28 88888.00 2016-01-12 14:56:01.875 012 12583.85 37.38 54526.28 88888.00 2016-01-12 14:56:02.000 012 12583.83 37.35 54526.22 88888.00 2016-01-12 14:56:02.125 012 12583.83 37.38 54526.25 88888.00 2016-01-12 14:56:02.250 012 12583.77 37.40 54526.22 88888.00 2016-01-12 14:56:02.375 012 12583.83 37.38 54526.22 88888.00 2016-01-12 14:56:02.500 012 12583.80 37.38 54526.25 88888.00 2016-01-12 14:56:02.625 012 12583.83 37.38 54526.25 88888.00 2016-01-12 14:56:02.750 012 12583.83 37.38 54526.25 88888.00 2016-01-12 14:56:02.875 012 12583.85 37.33 54526.25 88888.00 2016-01-12 14:56:03.000 012 12583.77 37.33 54526.25 88888.00 2016-01-12 14:56:03.125 012 12583.73 37.38 54526.25 88888.00 2016-01-12 14:56:03.250 012 12583.70 37.38 54526.28 88888.00 2016-01-12 14:56:03.375 012 12583.75 37.38 54526.25 88888.00 2016-01-12 14:56:03.500 012 12583.77 37.40 54526.22 88888.00 2016-01-12 14:56:03.625 012 12583.70 37.38 54526.25 88888.00 2016-01-12 14:56:03.750 012 12583.67 37.38 54526.25 88888.00 2016-01-12 14:56:03.875 012 12583.70 37.40 54526.28 88888.00 2016-01-12 14:56:04.000 012 12583.75 37.40 54526.25 88888.00 2016-01-12 14:56:04.125 012 12583.73 37.40 54526.25 88888.00 2016-01-12 14:56:04.250 012 12583.67 37.40 54526.25 88888.00 2016-01-12 14:56:04.375 012 12583.70 37.42 54526.28 88888.00 2016-01-12 14:56:04.500 012 12583.67 37.42 54526.28 88888.00 2016-01-12 14:56:04.625 012 12583.75 37.42 54526.25 88888.00 2016-01-12 14:56:04.750 012 12583.77 37.40 54526.22 88888.00 2016-01-12 14:56:04.875 012 12583.73 37.40 54526.22 88888.00 2016-01-12 14:56:05.000 012 12583.65 37.42 54526.22 88888.00 2016-01-12 14:56:05.125 012 12583.60 37.42 54526.20 88888.00 2016-01-12 14:56:05.250 012 12583.55 37.42 54526.22 88888.00 2016-01-12 14:56:05.375 012 12583.58 37.40 54526.22 88888.00 2016-01-12 14:56:05.500 012 12583.55 37.40 54526.25 88888.00 2016-01-12 14:56:05.625 012 12583.55 37.48 54526.22 88888.00 2016-01-12 14:56:05.750 012 12583.55 37.48 54526.20 88888.00 2016-01-12 14:56:05.875 012 12583.58 37.45 54526.20 88888.00 2016-01-12 14:56:06.000 012 12583.58 37.45 54526.15 88888.00 2016-01-12 14:56:06.125 012 12583.52 37.45 54526.15 88888.00 2016-01-12 14:56:06.250 012 12583.50 37.48 54526.20 88888.00 2016-01-12 14:56:06.375 012 12583.52 37.48 54526.18 88888.00 2016-01-12 14:56:06.500 012 12583.52 37.45 54526.18 88888.00 2016-01-12 14:56:06.625 012 12583.50 37.45 54526.18 88888.00 2016-01-12 14:56:06.750 012 12583.52 37.48 54526.20 88888.00 2016-01-12 14:56:06.875 012 12583.55 37.48 54526.20 88888.00 2016-01-12 14:56:07.000 012 12583.52 37.48 54526.18 88888.00 2016-01-12 14:56:07.125 012 12583.50 37.48 54526.20 88888.00 2016-01-12 14:56:07.250 012 12583.50 37.42 54526.18 88888.00 2016-01-12 14:56:07.375 012 12583.50 37.48 54526.20 88888.00 2016-01-12 14:56:07.500 012 12583.45 37.50 54526.22 88888.00 2016-01-12 14:56:07.625 012 12583.40 37.50 54526.20 88888.00 2016-01-12 14:56:07.750 012 12583.42 37.50 54526.18 88888.00 2016-01-12 14:56:07.875 012 12583.50 37.52 54526.20 88888.00 2016-01-12 14:56:08.000 012 12583.50 37.50 54526.15 88888.00 2016-01-12 14:56:08.125 012 12583.52 37.48 54526.18 88888.00 2016-01-12 14:56:08.250 012 12583.50 37.50 54526.20 88888.00 2016-01-12 14:56:08.375 012 12583.50 37.50 54526.20 88888.00 2016-01-12 14:56:08.500 012 12583.45 37.50 54526.20 88888.00 2016-01-12 14:56:08.625 012 12583.45 37.48 54526.20 88888.00 2016-01-12 14:56:08.750 012 12583.42 37.50 54526.20 88888.00 2016-01-12 14:56:08.875 012 12583.38 37.50 54526.20 88888.00 2016-01-12 14:56:09.000 012 12583.42 37.52 54526.20 88888.00 2016-01-12 14:56:09.125 012 12583.50 37.52 54526.20 88888.00 2016-01-12 14:56:09.250 012 12583.40 37.52 54526.20 88888.00 2016-01-12 14:56:09.375 012 12583.42 37.52 54526.18 88888.00 2016-01-12 14:56:09.500 012 12583.40 37.55 54526.18 88888.00 2016-01-12 14:56:09.625 012 12583.38 37.52 54526.18 88888.00 2016-01-12 14:56:09.750 012 12583.35 37.52 54526.15 88888.00 2016-01-12 14:56:09.875 012 12583.33 37.52 54526.18 88888.00 2016-01-12 14:56:10.000 012 12583.27 37.52 54526.15 88888.00 2016-01-12 14:56:10.125 012 12583.27 37.55 54526.15 88888.00 2016-01-12 14:56:10.250 012 12583.23 37.52 54526.18 88888.00 2016-01-12 14:56:10.375 012 12583.25 37.52 54526.18 88888.00 2016-01-12 14:56:10.500 012 12583.25 37.52 54526.18 88888.00 2016-01-12 14:56:10.625 012 12583.25 37.52 54526.15 88888.00 2016-01-12 14:56:10.750 012 12583.23 37.55 54526.15 88888.00 2016-01-12 14:56:10.875 012 12583.25 37.58 54526.18 88888.00 2016-01-12 14:56:11.000 012 12583.27 37.55 54526.18 88888.00 2016-01-12 14:56:11.125 012 12583.25 37.55 54526.15 88888.00 2016-01-12 14:56:11.250 012 12583.20 37.55 54526.15 88888.00 2016-01-12 14:56:11.375 012 12583.20 37.55 54526.15 88888.00 2016-01-12 14:56:11.500 012 12583.23 37.55 54526.15 88888.00 2016-01-12 14:56:11.625 012 12583.17 37.58 54526.12 88888.00 2016-01-12 14:56:11.750 012 12583.23 37.55 54526.15 88888.00 2016-01-12 14:56:11.875 012 12583.25 37.55 54526.15 88888.00 2016-01-12 14:56:12.000 012 12583.23 37.55 54526.07 88888.00 2016-01-12 14:56:12.125 012 12583.12 37.55 54526.10 88888.00 2016-01-12 14:56:12.250 012 12583.12 37.58 54526.10 88888.00 2016-01-12 14:56:12.375 012 12583.17 37.55 54526.12 88888.00 2016-01-12 14:56:12.500 012 12583.17 37.58 54526.12 88888.00 2016-01-12 14:56:12.625 012 12583.15 37.55 54526.10 88888.00 2016-01-12 14:56:12.750 012 12583.12 37.55 54526.10 88888.00 2016-01-12 14:56:12.875 012 12583.12 37.55 54526.12 88888.00 2016-01-12 14:56:13.000 012 12583.12 37.55 54526.10 88888.00 2016-01-12 14:56:13.125 012 12583.12 37.60 54526.10 88888.00 2016-01-12 14:56:13.250 012 12583.12 37.60 54526.10 88888.00 2016-01-12 14:56:13.375 012 12583.15 37.60 54526.12 88888.00 2016-01-12 14:56:13.500 012 12583.15 37.55 54526.12 88888.00 2016-01-12 14:56:13.625 012 12583.15 37.55 54526.07 88888.00 2016-01-12 14:56:13.750 012 12583.12 37.58 54526.07 88888.00 2016-01-12 14:56:13.875 012 12583.12 37.58 54526.10 88888.00 2016-01-12 14:56:14.000 012 12583.15 37.58 54526.05 88888.00 2016-01-12 14:56:14.125 012 12583.12 37.60 54526.10 88888.00 2016-01-12 14:56:14.250 012 12583.10 37.62 54526.12 88888.00 2016-01-12 14:56:14.375 012 12583.10 37.62 54526.10 88888.00 2016-01-12 14:56:14.500 012 12583.15 37.62 54526.10 88888.00 2016-01-12 14:56:14.625 012 12583.12 37.62 54526.10 88888.00 2016-01-12 14:56:14.750 012 12583.12 37.60 54526.07 88888.00 2016-01-12 14:56:14.875 012 12583.08 37.58 54526.07 88888.00 2016-01-12 14:56:15.000 012 12583.08 37.62 54526.10 88888.00 2016-01-12 14:56:15.125 012 12583.08 37.62 54526.10 88888.00 2016-01-12 14:56:15.250 012 12583.08 37.65 54526.07 88888.00 2016-01-12 14:56:15.375 012 12583.12 37.67 54526.10 88888.00 2016-01-12 14:56:15.500 012 12583.12 37.65 54526.07 88888.00 2016-01-12 14:56:15.625 012 12583.10 37.65 54526.05 88888.00 2016-01-12 14:56:15.750 012 12583.05 37.62 54526.07 88888.00 2016-01-12 14:56:15.875 012 12583.02 37.62 54526.07 88888.00 2016-01-12 14:56:16.000 012 12583.00 37.62 54526.07 88888.00 2016-01-12 14:56:16.125 012 12582.92 37.65 54526.05 88888.00 2016-01-12 14:56:16.250 012 12582.90 37.67 54526.05 88888.00 2016-01-12 14:56:16.375 012 12582.98 37.67 54526.07 88888.00 2016-01-12 14:56:16.500 012 12583.00 37.65 54526.07 88888.00 2016-01-12 14:56:16.625 012 12582.95 37.67 54526.07 88888.00 2016-01-12 14:56:16.750 012 12582.92 37.65 54526.07 88888.00 2016-01-12 14:56:16.875 012 12582.98 37.67 54526.05 88888.00 2016-01-12 14:56:17.000 012 12582.95 37.70 54526.05 88888.00 2016-01-12 14:56:17.125 012 12582.98 37.67 54526.05 88888.00 2016-01-12 14:56:17.250 012 12582.98 37.65 54526.05 88888.00 2016-01-12 14:56:17.375 012 12583.02 37.70 54526.05 88888.00 2016-01-12 14:56:17.500 012 12582.98 37.70 54526.07 88888.00 2016-01-12 14:56:17.625 012 12582.98 37.73 54526.05 88888.00 2016-01-12 14:56:17.750 012 12582.92 37.70 54526.05 88888.00 2016-01-12 14:56:17.875 012 12582.90 37.70 54526.03 88888.00 2016-01-12 14:56:18.000 012 12582.88 37.70 54525.97 88888.00 2016-01-12 14:56:18.125 012 12582.88 37.70 54526.03 88888.00 2016-01-12 14:56:18.250 012 12582.90 37.70 54526.03 88888.00 2016-01-12 14:56:18.375 012 12582.95 37.73 54526.03 88888.00 2016-01-12 14:56:18.500 012 12582.95 37.70 54526.03 88888.00 2016-01-12 14:56:18.625 012 12582.98 37.73 54526.03 88888.00 2016-01-12 14:56:18.750 012 12582.92 37.77 54526.03 88888.00 2016-01-12 14:56:18.875 012 12582.85 37.75 54526.03 88888.00 2016-01-12 14:56:19.000 012 12582.80 37.75 54526.00 88888.00 2016-01-12 14:56:19.125 012 12582.88 37.75 54526.03 88888.00 2016-01-12 14:56:19.250 012 12582.88 37.75 54526.00 88888.00 2016-01-12 14:56:19.375 012 12582.83 37.75 54525.97 88888.00 2016-01-12 14:56:19.500 012 12582.77 37.75 54526.03 88888.00 2016-01-12 14:56:19.625 012 12582.80 37.77 54525.97 88888.00 2016-01-12 14:56:19.750 012 12582.85 37.73 54525.97 88888.00 2016-01-12 14:56:19.875 012 12582.88 37.75 54526.00 88888.00 2016-01-12 14:56:20.000 012 12582.83 37.75 54526.03 88888.00 2016-01-12 14:56:20.125 012 12582.83 37.75 54526.03 88888.00 2016-01-12 14:56:20.250 012 12582.83 37.80 54525.97 88888.00 2016-01-12 14:56:20.375 012 12582.80 37.80 54525.97 88888.00 2016-01-12 14:56:20.500 012 12582.83 37.83 54525.97 88888.00 2016-01-12 14:56:20.625 012 12582.90 37.80 54525.97 88888.00 2016-01-12 14:56:20.750 012 12582.85 37.80 54526.00 88888.00 2016-01-12 14:56:20.875 012 12582.83 37.83 54526.00 88888.00 2016-01-12 14:56:21.000 012 12582.85 37.85 54526.00 88888.00 2016-01-12 14:56:21.125 012 12582.88 37.83 54526.00 88888.00 2016-01-12 14:56:21.250 012 12582.88 37.83 54525.97 88888.00 2016-01-12 14:56:21.375 012 12582.88 37.88 54526.00 88888.00 2016-01-12 14:56:21.500 012 12582.80 37.92 54525.97 88888.00 2016-01-12 14:56:21.625 012 12582.80 37.90 54525.97 88888.00 2016-01-12 14:56:21.750 012 12582.85 37.88 54525.97 88888.00 2016-01-12 14:56:21.875 012 12582.85 37.88 54525.95 88888.00 2016-01-12 14:56:22.000 012 12582.80 37.85 54525.95 88888.00 2016-01-12 14:56:22.125 012 12582.85 37.88 54525.95 88888.00 2016-01-12 14:56:22.250 012 12582.90 37.92 54525.95 88888.00 2016-01-12 14:56:22.375 012 12582.90 37.92 54525.93 88888.00 2016-01-12 14:56:22.500 012 12582.85 37.95 54525.97 88888.00 2016-01-12 14:56:22.625 012 12582.85 37.92 54525.97 88888.00 2016-01-12 14:56:22.750 012 12582.85 37.95 54525.95 88888.00 2016-01-12 14:56:22.875 012 12582.85 37.92 54525.95 88888.00 2016-01-12 14:56:23.000 012 12582.83 37.98 54525.95 88888.00 2016-01-12 14:56:23.125 012 12582.77 37.98 54525.95 88888.00 2016-01-12 14:56:23.250 012 12582.70 38.00 54525.95 88888.00 2016-01-12 14:56:23.375 012 12582.73 38.00 54525.97 88888.00 2016-01-12 14:56:23.500 012 12582.73 38.02 54525.97 88888.00 2016-01-12 14:56:23.625 012 12582.75 38.00 54525.95 88888.00 2016-01-12 14:56:23.750 012 12582.73 38.02 54525.93 88888.00 2016-01-12 14:56:23.875 012 12582.70 38.05 54525.95 88888.00 2016-01-12 14:56:24.000 012 12582.70 38.05 54525.95 88888.00 2016-01-12 14:56:24.125 012 12582.65 38.08 54525.97 88888.00 2016-01-12 14:56:24.250 012 12582.60 38.08 54525.93 88888.00 2016-01-12 14:56:24.375 012 12582.62 38.10 54525.95 88888.00 2016-01-12 14:56:24.500 012 12582.67 38.10 54525.95 88888.00 2016-01-12 14:56:24.625 012 12582.73 38.08 54525.93 88888.00 2016-01-12 14:56:24.750 012 12582.70 38.10 54525.93 88888.00 2016-01-12 14:56:24.875 012 12582.70 38.10 54525.93 88888.00 2016-01-12 14:56:25.000 012 12582.70 38.12 54525.95 88888.00 2016-01-12 14:56:25.125 012 12582.70 38.10 54525.97 88888.00 2016-01-12 14:56:25.250 012 12582.67 38.10 54525.95 88888.00 2016-01-12 14:56:25.375 012 12582.73 38.10 54525.93 88888.00 2016-01-12 14:56:25.500 012 12582.75 38.10 54525.93 88888.00 2016-01-12 14:56:25.625 012 12582.75 38.12 54525.90 88888.00 2016-01-12 14:56:25.750 012 12582.75 38.15 54525.90 88888.00 2016-01-12 14:56:25.875 012 12582.80 38.17 54525.93 88888.00 2016-01-12 14:56:26.000 012 12582.75 38.17 54525.93 88888.00 2016-01-12 14:56:26.125 012 12582.67 38.17 54525.90 88888.00 2016-01-12 14:56:26.250 012 12582.67 38.20 54525.93 88888.00 2016-01-12 14:56:26.375 012 12582.75 38.20 54525.90 88888.00 2016-01-12 14:56:26.500 012 12582.75 38.17 54525.90 88888.00 2016-01-12 14:56:26.625 012 12582.73 38.23 54525.93 88888.00 2016-01-12 14:56:26.750 012 12582.67 38.25 54525.90 88888.00 2016-01-12 14:56:26.875 012 12582.67 38.25 54525.88 88888.00 2016-01-12 14:56:27.000 012 12582.65 38.25 54525.88 88888.00 2016-01-12 14:56:27.125 012 12582.62 38.25 54525.90 88888.00 2016-01-12 14:56:27.250 012 12582.62 38.27 54525.90 88888.00 2016-01-12 14:56:27.375 012 12582.77 38.33 54525.90 88888.00 2016-01-12 14:56:27.500 012 12582.77 38.30 54525.93 88888.00 2016-01-12 14:56:27.625 012 12582.70 38.33 54525.90 88888.00 2016-01-12 14:56:27.750 012 12582.65 38.35 54525.90 88888.00 2016-01-12 14:56:27.875 012 12582.65 38.35 54525.90 88888.00 2016-01-12 14:56:28.000 012 12582.65 38.30 54525.88 88888.00 2016-01-12 14:56:28.125 012 12582.60 38.33 54525.93 88888.00 2016-01-12 14:56:28.250 012 12582.55 38.33 54525.93 88888.00 2016-01-12 14:56:28.375 012 12582.62 38.33 54525.90 88888.00 2016-01-12 14:56:28.500 012 12582.65 38.38 54525.90 88888.00 2016-01-12 14:56:28.625 012 12582.65 38.40 54525.88 88888.00 2016-01-12 14:56:28.750 012 12582.65 38.42 54525.90 88888.00 2016-01-12 14:56:28.875 012 12582.58 38.42 54525.90 88888.00 2016-01-12 14:56:29.000 012 12582.58 38.40 54525.90 88888.00 2016-01-12 14:56:29.125 012 12582.60 38.42 54525.90 88888.00 2016-01-12 14:56:29.250 012 12582.58 38.40 54525.90 88888.00 2016-01-12 14:56:29.375 012 12582.62 38.40 54525.88 88888.00 2016-01-12 14:56:29.500 012 12582.58 38.40 54525.88 88888.00 2016-01-12 14:56:29.625 012 12582.55 38.40 54525.88 88888.00 2016-01-12 14:56:29.750 012 12582.60 38.42 54525.85 88888.00 2016-01-12 14:56:29.875 012 12582.60 38.42 54525.85 88888.00 2016-01-12 14:56:30.000 012 12582.55 38.42 54525.85 88888.00 2016-01-12 14:56:30.125 012 12582.52 38.42 54525.85 88888.00 2016-01-12 14:56:30.250 012 12582.55 38.45 54525.90 88888.00 2016-01-12 14:56:30.375 012 12582.60 38.50 54525.93 88888.00 2016-01-12 14:56:30.500 012 12582.58 38.45 54525.90 88888.00 2016-01-12 14:56:30.625 012 12582.60 38.45 54525.90 88888.00 2016-01-12 14:56:30.750 012 12582.62 38.48 54525.90 88888.00 2016-01-12 14:56:30.875 012 12582.65 38.48 54525.90 88888.00 2016-01-12 14:56:31.000 012 12582.58 38.48 54525.90 88888.00 2016-01-12 14:56:31.125 012 12582.50 38.48 54525.93 88888.00 2016-01-12 14:56:31.250 012 12582.50 38.48 54525.90 88888.00 2016-01-12 14:56:31.375 012 12582.52 38.48 54525.88 88888.00 2016-01-12 14:56:31.500 012 12582.55 38.48 54525.85 88888.00 2016-01-12 14:56:31.625 012 12582.58 38.50 54525.88 88888.00 2016-01-12 14:56:31.750 012 12582.52 38.52 54525.88 88888.00 2016-01-12 14:56:31.875 012 12582.52 38.50 54525.90 88888.00 2016-01-12 14:56:32.000 012 12582.60 38.50 54525.90 88888.00 2016-01-12 14:56:32.125 012 12582.58 38.52 54525.93 88888.00 2016-01-12 14:56:32.250 012 12582.52 38.52 54525.93 88888.00 2016-01-12 14:56:32.375 012 12582.58 38.55 54525.90 88888.00 2016-01-12 14:56:32.500 012 12582.60 38.55 54525.90 88888.00 2016-01-12 14:56:32.625 012 12582.58 38.55 54525.88 88888.00 2016-01-12 14:56:32.750 012 12582.55 38.55 54525.85 88888.00 2016-01-12 14:56:32.875 012 12582.52 38.52 54525.88 88888.00 2016-01-12 14:56:33.000 012 12582.48 38.52 54525.85 88888.00 2016-01-12 14:56:33.125 012 12582.40 38.58 54525.82 88888.00 2016-01-12 14:56:33.250 012 12582.42 38.58 54525.85 88888.00 2016-01-12 14:56:33.375 012 12582.42 38.60 54525.88 88888.00 2016-01-12 14:56:33.500 012 12582.40 38.58 54525.88 88888.00 2016-01-12 14:56:33.625 012 12582.38 38.60 54525.88 88888.00 2016-01-12 14:56:33.750 012 12582.40 38.60 54525.88 88888.00 2016-01-12 14:56:33.875 012 12582.42 38.60 54525.85 88888.00 2016-01-12 14:56:34.000 012 12582.45 38.58 54525.82 88888.00 2016-01-12 14:56:34.125 012 12582.45 38.58 54525.85 88888.00 2016-01-12 14:56:34.250 012 12582.42 38.58 54525.85 88888.00 2016-01-12 14:56:34.375 012 12582.45 38.58 54525.82 88888.00 2016-01-12 14:56:34.500 012 12582.45 38.62 54525.82 88888.00 2016-01-12 14:56:34.625 012 12582.42 38.62 54525.85 88888.00 2016-01-12 14:56:34.750 012 12582.48 38.58 54525.82 88888.00 2016-01-12 14:56:34.875 012 12582.45 38.58 54525.80 88888.00 2016-01-12 14:56:35.000 012 12582.38 38.60 54525.80 88888.00 2016-01-12 14:56:35.125 012 12582.33 38.62 54525.82 88888.00 2016-01-12 14:56:35.250 012 12582.25 38.62 54525.85 88888.00 2016-01-12 14:56:35.375 012 12582.33 38.67 54525.82 88888.00 2016-01-12 14:56:35.500 012 12582.38 38.65 54525.85 88888.00 2016-01-12 14:56:35.625 012 12582.35 38.62 54525.82 88888.00 2016-01-12 14:56:35.750 012 12582.33 38.62 54525.82 88888.00 2016-01-12 14:56:35.875 012 12582.35 38.65 54525.85 88888.00 2016-01-12 14:56:36.000 012 12582.38 38.65 54525.85 88888.00 2016-01-12 14:56:36.125 012 12582.38 38.67 54525.88 88888.00 2016-01-12 14:56:36.250 012 12582.38 38.67 54525.85 88888.00 2016-01-12 14:56:36.375 012 12582.38 38.67 54525.85 88888.00 2016-01-12 14:56:36.500 012 12582.40 38.67 54525.82 88888.00 2016-01-12 14:56:36.625 012 12582.38 38.70 54525.80 88888.00 2016-01-12 14:56:36.750 012 12582.33 38.67 54525.80 88888.00 2016-01-12 14:56:36.875 012 12582.33 38.67 54525.78 88888.00 2016-01-12 14:56:37.000 012 12582.35 38.67 54525.78 88888.00 2016-01-12 14:56:37.125 012 12582.30 38.73 54525.80 88888.00 2016-01-12 14:56:37.250 012 12582.25 38.73 54525.80 88888.00 2016-01-12 14:56:37.375 012 12582.27 38.70 54525.80 88888.00 2016-01-12 14:56:37.500 012 12582.23 38.70 54525.80 88888.00 2016-01-12 14:56:37.625 012 12582.23 38.70 54525.80 88888.00 2016-01-12 14:56:37.750 012 12582.27 38.70 54525.85 88888.00 2016-01-12 14:56:37.875 012 12582.27 38.67 54525.85 88888.00 2016-01-12 14:56:38.000 012 12582.33 38.70 54525.80 88888.00 2016-01-12 14:56:38.125 012 12582.30 38.73 54525.82 88888.00 2016-01-12 14:56:38.250 012 12582.20 38.73 54525.80 88888.00 2016-01-12 14:56:38.375 012 12582.23 38.73 54525.80 88888.00 2016-01-12 14:56:38.500 012 12582.23 38.75 54525.80 88888.00 2016-01-12 14:56:38.625 012 12582.23 38.77 54525.80 88888.00 2016-01-12 14:56:38.750 012 12582.15 38.77 54525.80 88888.00 2016-01-12 14:56:38.875 012 12582.17 38.77 54525.80 88888.00 2016-01-12 14:56:39.000 012 12582.20 38.75 54525.78 88888.00 2016-01-12 14:56:39.125 012 12582.17 38.73 54525.80 88888.00 2016-01-12 14:56:39.250 012 12582.12 38.70 54525.78 88888.00 2016-01-12 14:56:39.375 012 12582.10 38.70 54525.78 88888.00 2016-01-12 14:56:39.500 012 12582.05 38.73 54525.78 88888.00 2016-01-12 14:56:39.625 012 12582.00 38.77 54525.80 88888.00 2016-01-12 14:56:39.750 012 12582.05 38.77 54525.80 88888.00 2016-01-12 14:56:39.875 012 12582.05 38.75 54525.78 88888.00 2016-01-12 14:56:40.000 012 12582.12 38.75 54525.78 88888.00 2016-01-12 14:56:40.125 012 12582.15 38.75 54525.78 88888.00 2016-01-12 14:56:40.250 012 12582.15 38.77 54525.80 88888.00 2016-01-12 14:56:40.375 012 12582.17 38.77 54525.80 88888.00 2016-01-12 14:56:40.500 012 12582.08 38.75 54525.78 88888.00 2016-01-12 14:56:40.625 012 12582.10 38.77 54525.78 88888.00 2016-01-12 14:56:40.750 012 12582.20 38.77 54525.75 88888.00 2016-01-12 14:56:40.875 012 12582.23 38.80 54525.78 88888.00 2016-01-12 14:56:41.000 012 12582.20 38.77 54525.72 88888.00 2016-01-12 14:56:41.125 012 12582.17 38.80 54525.78 88888.00 2016-01-12 14:56:41.250 012 12582.10 38.77 54525.75 88888.00 2016-01-12 14:56:41.375 012 12582.12 38.83 54525.75 88888.00 2016-01-12 14:56:41.500 012 12582.12 38.83 54525.75 88888.00 2016-01-12 14:56:41.625 012 12582.10 38.80 54525.70 88888.00 2016-01-12 14:56:41.750 012 12582.05 38.80 54525.72 88888.00 2016-01-12 14:56:41.875 012 12582.08 38.77 54525.72 88888.00 2016-01-12 14:56:42.000 012 12582.08 38.80 54525.72 88888.00 2016-01-12 14:56:42.125 012 12582.00 38.80 54525.72 88888.00 2016-01-12 14:56:42.250 012 12582.00 38.80 54525.72 88888.00 2016-01-12 14:56:42.375 012 12582.05 38.80 54525.72 88888.00 2016-01-12 14:56:42.500 012 12582.10 38.80 54525.70 88888.00 2016-01-12 14:56:42.625 012 12582.05 38.83 54525.70 88888.00 2016-01-12 14:56:42.750 012 12582.02 38.80 54525.68 88888.00 2016-01-12 14:56:42.875 012 12582.00 38.80 54525.70 88888.00 2016-01-12 14:56:43.000 012 12582.05 38.77 54525.72 88888.00 2016-01-12 14:56:43.125 012 12582.10 38.77 54525.72 88888.00 2016-01-12 14:56:43.250 012 12582.00 38.75 54525.72 88888.00 2016-01-12 14:56:43.375 012 12581.98 38.77 54525.70 88888.00 2016-01-12 14:56:43.500 012 12582.00 38.83 54525.72 88888.00 2016-01-12 14:56:43.625 012 12582.08 38.83 54525.72 88888.00 2016-01-12 14:56:43.750 012 12582.08 38.80 54525.70 88888.00 2016-01-12 14:56:43.875 012 12582.05 38.80 54525.72 88888.00 2016-01-12 14:56:44.000 012 12582.08 38.80 54525.70 88888.00 2016-01-12 14:56:44.125 012 12582.02 38.80 54525.70 88888.00 2016-01-12 14:56:44.250 012 12582.00 38.80 54525.70 88888.00 2016-01-12 14:56:44.375 012 12582.08 38.83 54525.70 88888.00 2016-01-12 14:56:44.500 012 12582.10 38.85 54525.72 88888.00 2016-01-12 14:56:44.625 012 12582.15 38.80 54525.70 88888.00 2016-01-12 14:56:44.750 012 12582.12 38.80 54525.65 88888.00 2016-01-12 14:56:44.875 012 12582.10 38.77 54525.65 88888.00 2016-01-12 14:56:45.000 012 12582.15 38.80 54525.65 88888.00 2016-01-12 14:56:45.125 012 12582.20 38.85 54525.68 88888.00 2016-01-12 14:56:45.250 012 12582.15 38.85 54525.68 88888.00 2016-01-12 14:56:45.375 012 12582.15 38.85 54525.68 88888.00 2016-01-12 14:56:45.500 012 12582.15 38.83 54525.68 88888.00 2016-01-12 14:56:45.625 012 12582.10 38.85 54525.65 88888.00 2016-01-12 14:56:45.750 012 12582.15 38.83 54525.65 88888.00 2016-01-12 14:56:45.875 012 12582.15 38.83 54525.65 88888.00 2016-01-12 14:56:46.000 012 12582.17 38.80 54525.65 88888.00 2016-01-12 14:56:46.125 012 12582.17 38.85 54525.65 88888.00 2016-01-12 14:56:46.250 012 12582.10 38.88 54525.65 88888.00 2016-01-12 14:56:46.375 012 12582.15 38.90 54525.62 88888.00 2016-01-12 14:56:46.500 012 12582.20 38.90 54525.65 88888.00 2016-01-12 14:56:46.625 012 12582.17 38.90 54525.68 88888.00 2016-01-12 14:56:46.750 012 12582.12 38.90 54525.65 88888.00 2016-01-12 14:56:46.875 012 12582.10 38.85 54525.65 88888.00 2016-01-12 14:56:47.000 012 12582.17 38.85 54525.65 88888.00 2016-01-12 14:56:47.125 012 12582.20 38.88 54525.65 88888.00 2016-01-12 14:56:47.250 012 12582.17 38.85 54525.68 88888.00 2016-01-12 14:56:47.375 012 12582.17 38.88 54525.68 88888.00 2016-01-12 14:56:47.500 012 12582.20 38.90 54525.65 88888.00 2016-01-12 14:56:47.625 012 12582.20 38.88 54525.62 88888.00 2016-01-12 14:56:47.750 012 12582.15 38.90 54525.60 88888.00 2016-01-12 14:56:47.875 012 12582.12 38.90 54525.60 88888.00 2016-01-12 14:56:48.000 012 12582.12 38.92 54525.60 88888.00 2016-01-12 14:56:48.125 012 12582.15 38.85 54525.60 88888.00 2016-01-12 14:56:48.250 012 12582.17 38.85 54525.62 88888.00 2016-01-12 14:56:48.375 012 12582.23 38.88 54525.60 88888.00 2016-01-12 14:56:48.500 012 12582.15 38.90 54525.60 88888.00 2016-01-12 14:56:48.625 012 12582.20 38.90 54525.62 88888.00 2016-01-12 14:56:48.750 012 12582.17 38.92 54525.62 88888.00 2016-01-12 14:56:48.875 012 12582.17 38.92 54525.62 88888.00 2016-01-12 14:56:49.000 012 12582.10 38.90 54525.57 88888.00 2016-01-12 14:56:49.125 012 12582.15 38.90 54525.60 88888.00 2016-01-12 14:56:49.250 012 12582.17 38.92 54525.60 88888.00 2016-01-12 14:56:49.375 012 12582.23 38.92 54525.60 88888.00 2016-01-12 14:56:49.500 012 12582.17 38.92 54525.60 88888.00 2016-01-12 14:56:49.625 012 12582.15 38.90 54525.60 88888.00 2016-01-12 14:56:49.750 012 12582.15 38.90 54525.62 88888.00 2016-01-12 14:56:49.875 012 12582.12 38.92 54525.62 88888.00 2016-01-12 14:56:50.000 012 12582.17 38.90 54525.57 88888.00 2016-01-12 14:56:50.125 012 12582.17 38.92 54525.57 88888.00 2016-01-12 14:56:50.250 012 12582.15 38.92 54525.57 88888.00 2016-01-12 14:56:50.375 012 12582.15 38.92 54525.55 88888.00 2016-01-12 14:56:50.500 012 12582.20 38.92 54525.60 88888.00 2016-01-12 14:56:50.625 012 12582.20 38.92 54525.60 88888.00 2016-01-12 14:56:50.750 012 12582.20 38.92 54525.60 88888.00 2016-01-12 14:56:50.875 012 12582.20 38.92 54525.57 88888.00 2016-01-12 14:56:51.000 012 12582.17 38.92 54525.57 88888.00 2016-01-12 14:56:51.125 012 12582.15 38.92 54525.57 88888.00 2016-01-12 14:56:51.250 012 12582.10 38.88 54525.55 88888.00 2016-01-12 14:56:51.375 012 12582.10 38.90 54525.55 88888.00 2016-01-12 14:56:51.500 012 12582.05 38.92 54525.55 88888.00 2016-01-12 14:56:51.625 012 12582.02 38.92 54525.55 88888.00 2016-01-12 14:56:51.750 012 12582.02 38.92 54525.53 88888.00 2016-01-12 14:56:51.875 012 12582.10 38.90 54525.53 88888.00 2016-01-12 14:56:52.000 012 12582.12 38.92 54525.53 88888.00 2016-01-12 14:56:52.125 012 12582.08 38.90 54525.55 88888.00 2016-01-12 14:56:52.250 012 12581.98 38.92 54525.53 88888.00 2016-01-12 14:56:52.375 012 12582.00 38.92 54525.53 88888.00 2016-01-12 14:56:52.500 012 12582.02 38.95 54525.53 88888.00 2016-01-12 14:56:52.625 012 12582.05 38.98 54525.53 88888.00 2016-01-12 14:56:52.750 012 12582.02 38.98 54525.53 88888.00 2016-01-12 14:56:52.875 012 12581.98 38.95 54525.55 88888.00 2016-01-12 14:56:53.000 012 12581.98 38.95 54525.53 88888.00 2016-01-12 14:56:53.125 012 12582.02 38.95 54525.47 88888.00 2016-01-12 14:56:53.250 012 12582.05 38.95 54525.53 88888.00 2016-01-12 14:56:53.375 012 12582.12 38.98 54525.53 88888.00 2016-01-12 14:56:53.500 012 12582.08 38.95 54525.47 88888.00 2016-01-12 14:56:53.625 012 12582.05 38.92 54525.47 88888.00 2016-01-12 14:56:53.750 012 12582.05 38.92 54525.50 88888.00 2016-01-12 14:56:53.875 012 12582.05 38.95 54525.50 88888.00 2016-01-12 14:56:54.000 012 12582.02 38.95 54525.47 88888.00 2016-01-12 14:56:54.125 012 12582.05 38.98 54525.50 88888.00 2016-01-12 14:56:54.250 012 12582.00 38.98 54525.50 88888.00 2016-01-12 14:56:54.375 012 12582.02 38.98 54525.50 88888.00 2016-01-12 14:56:54.500 012 12582.05 38.98 54525.47 88888.00 2016-01-12 14:56:54.625 012 12582.02 38.98 54525.47 88888.00 2016-01-12 14:56:54.750 012 12582.00 38.95 54525.47 88888.00 2016-01-12 14:56:54.875 012 12582.02 38.98 54525.47 88888.00 2016-01-12 14:56:55.000 012 12582.12 38.95 54525.45 88888.00 2016-01-12 14:56:55.125 012 12582.10 38.95 54525.45 88888.00 2016-01-12 14:56:55.250 012 12581.95 38.95 54525.47 88888.00 2016-01-12 14:56:55.375 012 12581.98 38.92 54525.47 88888.00 2016-01-12 14:56:55.500 012 12582.02 38.95 54525.50 88888.00 2016-01-12 14:56:55.625 012 12582.12 38.98 54525.47 88888.00 2016-01-12 14:56:55.750 012 12582.12 38.95 54525.45 88888.00 2016-01-12 14:56:55.875 012 12582.08 38.98 54525.45 88888.00 2016-01-12 14:56:56.000 012 12582.08 38.98 54525.45 88888.00 2016-01-12 14:56:56.125 012 12582.17 38.98 54525.45 88888.00 2016-01-12 14:56:56.250 012 12582.15 39.05 54525.43 88888.00 2016-01-12 14:56:56.375 012 12582.08 39.08 54525.43 88888.00 2016-01-12 14:56:56.500 012 12582.00 39.02 54525.45 88888.00 2016-01-12 14:56:56.625 012 12581.98 39.02 54525.45 88888.00 2016-01-12 14:56:56.750 012 12582.00 39.00 54525.43 88888.00 2016-01-12 14:56:56.875 012 12582.00 39.00 54525.43 88888.00 2016-01-12 14:56:57.000 012 12582.00 39.05 54525.43 88888.00 2016-01-12 14:56:57.125 012 12581.95 39.05 54525.43 88888.00 2016-01-12 14:56:57.250 012 12581.92 39.05 54525.45 88888.00 2016-01-12 14:56:57.375 012 12582.02 39.05 54525.45 88888.00 2016-01-12 14:56:57.500 012 12582.05 39.08 54525.47 88888.00 2016-01-12 14:56:57.625 012 12582.05 39.08 54525.45 88888.00 2016-01-12 14:56:57.750 012 12582.02 39.08 54525.43 88888.00 2016-01-12 14:56:57.875 012 12582.05 39.10 54525.45 88888.00 2016-01-12 14:56:58.000 012 12582.10 39.10 54525.43 88888.00 2016-01-12 14:56:58.125 012 12582.15 39.10 54525.45 88888.00 2016-01-12 14:56:58.250 012 12582.12 39.12 54525.45 88888.00 2016-01-12 14:56:58.375 012 12582.15 39.12 54525.43 88888.00 2016-01-12 14:56:58.500 012 12582.12 39.12 54525.40 88888.00 2016-01-12 14:56:58.625 012 12582.10 39.12 54525.40 88888.00 2016-01-12 14:56:58.750 012 12582.12 39.15 54525.40 88888.00 2016-01-12 14:56:58.875 012 12582.08 39.17 54525.43 88888.00 2016-01-12 14:56:59.000 012 12582.05 39.15 54525.40 88888.00 2016-01-12 14:56:59.125 012 12582.02 39.15 54525.40 88888.00 2016-01-12 14:56:59.250 012 12581.95 39.15 54525.40 88888.00 2016-01-12 14:56:59.375 012 12581.92 39.15 54525.43 88888.00 2016-01-12 14:56:59.500 012 12581.95 39.17 54525.45 88888.00 2016-01-12 14:56:59.625 012 12581.92 39.20 54525.43 88888.00 2016-01-12 14:56:59.750 012 12582.00 39.23 54525.43 88888.00 2016-01-12 14:56:59.875 012 12582.05 39.23 54525.40 88888.00 2016-01-12 14:57:00.000 012 12582.00 39.23 54525.45 88888.00 2016-01-12 14:57:00.125 012 12582.00 39.20 54525.43 88888.00 2016-01-12 14:57:00.250 012 12582.00 39.20 54525.43 88888.00 2016-01-12 14:57:00.375 012 12582.05 39.23 54525.43 88888.00 2016-01-12 14:57:00.500 012 12582.05 39.25 54525.40 88888.00 2016-01-12 14:57:00.625 012 12582.08 39.23 54525.40 88888.00 2016-01-12 14:57:00.750 012 12582.08 39.27 54525.40 88888.00 2016-01-12 14:57:00.875 012 12581.98 39.30 54525.38 88888.00 2016-01-12 14:57:01.000 012 12581.92 39.27 54525.38 88888.00 2016-01-12 14:57:01.125 012 12581.92 39.25 54525.40 88888.00 2016-01-12 14:57:01.250 012 12581.90 39.23 54525.38 88888.00 2016-01-12 14:57:01.375 012 12582.00 39.23 54525.38 88888.00 2016-01-12 14:57:01.500 012 12581.95 39.25 54525.40 88888.00 2016-01-12 14:57:01.625 012 12581.95 39.27 54525.40 88888.00 2016-01-12 14:57:01.750 012 12581.92 39.27 54525.38 88888.00 2016-01-12 14:57:01.875 012 12581.88 39.27 54525.38 88888.00 2016-01-12 14:57:02.000 012 12581.88 39.27 54525.38 88888.00 2016-01-12 14:57:02.125 012 12581.92 39.33 54525.40 88888.00 2016-01-12 14:57:02.250 012 12581.92 39.33 54525.43 88888.00 2016-01-12 14:57:02.375 012 12582.00 39.33 54525.43 88888.00 2016-01-12 14:57:02.500 012 12581.98 39.33 54525.43 88888.00 2016-01-12 14:57:02.625 012 12581.98 39.33 54525.40 88888.00 2016-01-12 14:57:02.750 012 12582.00 39.33 54525.38 88888.00 2016-01-12 14:57:02.875 012 12581.95 39.33 54525.40 88888.00 2016-01-12 14:57:03.000 012 12581.90 39.33 54525.38 88888.00 2016-01-12 14:57:03.125 012 12581.85 39.35 54525.38 88888.00 2016-01-12 14:57:03.250 012 12581.90 39.35 54525.35 88888.00 2016-01-12 14:57:03.375 012 12581.92 39.38 54525.35 88888.00 2016-01-12 14:57:03.500 012 12581.92 39.40 54525.35 88888.00 2016-01-12 14:57:03.625 012 12581.95 39.40 54525.32 88888.00 2016-01-12 14:57:03.750 012 12581.98 39.40 54525.35 88888.00 2016-01-12 14:57:03.875 012 12581.98 39.42 54525.38 88888.00 2016-01-12 14:57:04.000 012 12581.98 39.42 54525.35 88888.00 2016-01-12 14:57:04.125 012 12581.98 39.40 54525.38 88888.00 2016-01-12 14:57:04.250 012 12581.98 39.40 54525.40 88888.00 2016-01-12 14:57:04.375 012 12581.98 39.45 54525.40 88888.00 2016-01-12 14:57:04.500 012 12581.95 39.42 54525.38 88888.00 2016-01-12 14:57:04.625 012 12581.88 39.42 54525.35 88888.00 2016-01-12 14:57:04.750 012 12581.92 39.45 54525.32 88888.00 2016-01-12 14:57:04.875 012 12582.00 39.48 54525.30 88888.00 2016-01-12 14:57:05.000 012 12582.00 39.48 54525.32 88888.00 2016-01-12 14:57:05.125 012 12582.02 39.48 54525.35 88888.00 2016-01-12 14:57:05.250 012 12581.98 39.45 54525.35 88888.00 2016-01-12 14:57:05.375 012 12581.92 39.48 54525.35 88888.00 2016-01-12 14:57:05.500 012 12581.98 39.50 54525.32 88888.00 2016-01-12 14:57:05.625 012 12581.98 39.48 54525.35 88888.00 2016-01-12 14:57:05.750 012 12581.90 39.48 54525.35 88888.00 2016-01-12 14:57:05.875 012 12581.85 39.50 54525.32 88888.00 2016-01-12 14:57:06.000 012 12581.85 39.50 54525.30 88888.00 2016-01-12 14:57:06.125 012 12581.90 39.48 54525.32 88888.00 2016-01-12 14:57:06.250 012 12581.90 39.52 54525.35 88888.00 2016-01-12 14:57:06.375 012 12581.95 39.55 54525.32 88888.00 2016-01-12 14:57:06.500 012 12581.85 39.55 54525.32 88888.00 2016-01-12 14:57:06.625 012 12581.88 39.55 54525.32 88888.00 2016-01-12 14:57:06.750 012 12581.95 39.52 54525.32 88888.00 2016-01-12 14:57:06.875 012 12581.95 39.50 54525.32 88888.00 2016-01-12 14:57:07.000 012 12581.92 39.55 54525.32 88888.00 2016-01-12 14:57:07.125 012 12581.90 39.55 54525.35 88888.00 2016-01-12 14:57:07.250 012 12581.95 39.58 54525.35 88888.00 2016-01-12 14:57:07.375 012 12581.98 39.58 54525.35 88888.00 2016-01-12 14:57:07.500 012 12581.92 39.55 54525.35 88888.00 2016-01-12 14:57:07.625 012 12581.88 39.58 54525.32 88888.00 2016-01-12 14:57:07.750 012 12581.85 39.60 54525.35 88888.00 2016-01-12 14:57:07.875 012 12581.85 39.60 54525.30 88888.00 2016-01-12 14:57:08.000 012 12581.90 39.58 54525.30 88888.00 2016-01-12 14:57:08.125 012 12581.90 39.62 54525.30 88888.00 2016-01-12 14:57:08.250 012 12581.83 39.62 54525.30 88888.00 2016-01-12 14:57:08.375 012 12581.83 39.62 54525.30 88888.00 2016-01-12 14:57:08.500 012 12581.88 39.65 54525.30 88888.00 2016-01-12 14:57:08.625 012 12581.90 39.67 54525.30 88888.00 2016-01-12 14:57:08.750 012 12581.98 39.67 54525.30 88888.00 2016-01-12 14:57:08.875 012 12581.98 39.70 54525.32 88888.00 2016-01-12 14:57:09.000 012 12581.95 39.70 54525.32 88888.00 2016-01-12 14:57:09.125 012 12581.92 39.67 54525.30 88888.00 2016-01-12 14:57:09.250 012 12581.88 39.67 54525.30 88888.00 2016-01-12 14:57:09.375 012 12581.85 39.70 54525.32 88888.00 2016-01-12 14:57:09.500 012 12581.80 39.73 54525.32 88888.00 2016-01-12 14:57:09.625 012 12581.83 39.73 54525.32 88888.00 2016-01-12 14:57:09.750 012 12581.88 39.67 54525.30 88888.00 2016-01-12 14:57:09.875 012 12581.85 39.67 54525.28 88888.00 2016-01-12 14:57:10.000 012 12581.85 39.65 54525.25 88888.00 2016-01-12 14:57:10.125 012 12581.83 39.67 54525.28 88888.00 2016-01-12 14:57:10.250 012 12581.83 39.67 54525.30 88888.00 2016-01-12 14:57:10.375 012 12581.85 39.67 54525.30 88888.00 2016-01-12 14:57:10.500 012 12581.85 39.70 54525.30 88888.00 2016-01-12 14:57:10.625 012 12581.88 39.70 54525.28 88888.00 2016-01-12 14:57:10.750 012 12581.92 39.73 54525.28 88888.00 2016-01-12 14:57:10.875 012 12581.90 39.73 54525.30 88888.00 2016-01-12 14:57:11.000 012 12581.85 39.75 54525.28 88888.00 2016-01-12 14:57:11.125 012 12581.85 39.75 54525.28 88888.00 2016-01-12 14:57:11.250 012 12581.80 39.75 54525.28 88888.00 2016-01-12 14:57:11.375 012 12581.85 39.75 54525.28 88888.00 2016-01-12 14:57:11.500 012 12581.85 39.75 54525.25 88888.00 2016-01-12 14:57:11.625 012 12581.83 39.77 54525.28 88888.00 2016-01-12 14:57:11.750 012 12581.88 39.77 54525.28 88888.00 2016-01-12 14:57:11.875 012 12581.88 39.80 54525.28 88888.00 2016-01-12 14:57:12.000 012 12581.83 39.80 54525.28 88888.00 2016-01-12 14:57:12.125 012 12581.88 39.80 54525.25 88888.00 2016-01-12 14:57:12.250 012 12581.85 39.80 54525.28 88888.00 2016-01-12 14:57:12.375 012 12581.88 39.83 54525.30 88888.00 2016-01-12 14:57:12.500 012 12581.77 39.80 54525.25 88888.00 2016-01-12 14:57:12.625 012 12581.77 39.77 54525.25 88888.00 2016-01-12 14:57:12.750 012 12581.80 39.83 54525.25 88888.00 2016-01-12 14:57:12.875 012 12581.88 39.88 54525.28 88888.00 2016-01-12 14:57:13.000 012 12581.85 39.88 54525.22 88888.00 2016-01-12 14:57:13.125 012 12581.77 39.88 54525.25 88888.00 2016-01-12 14:57:13.250 012 12581.73 39.90 54525.25 88888.00 2016-01-12 14:57:13.375 012 12581.77 39.90 54525.25 88888.00 2016-01-12 14:57:13.500 012 12581.80 39.95 54525.28 88888.00 2016-01-12 14:57:13.625 012 12581.85 39.92 54525.30 88888.00 2016-01-12 14:57:13.750 012 12581.88 39.92 54525.28 88888.00 2016-01-12 14:57:13.875 012 12581.90 39.95 54525.28 88888.00 2016-01-12 14:57:14.000 012 12581.90 39.92 54525.25 88888.00 2016-01-12 14:57:14.125 012 12581.90 39.90 54525.25 88888.00 2016-01-12 14:57:14.250 012 12581.80 39.92 54525.25 88888.00 2016-01-12 14:57:14.375 012 12581.85 39.95 54525.28 88888.00 2016-01-12 14:57:14.500 012 12581.77 39.95 54525.25 88888.00 2016-01-12 14:57:14.625 012 12581.75 39.98 54525.25 88888.00 2016-01-12 14:57:14.750 012 12581.77 40.00 54525.25 88888.00 2016-01-12 14:57:14.875 012 12581.85 40.02 54525.28 88888.00 2016-01-12 14:57:15.000 012 12581.85 40.02 54525.25 88888.00 2016-01-12 14:57:15.125 012 12581.75 40.00 54525.28 88888.00 2016-01-12 14:57:15.250 012 12581.73 40.00 54525.28 88888.00 2016-01-12 14:57:15.375 012 12581.77 40.00 54525.25 88888.00 2016-01-12 14:57:15.500 012 12581.83 40.02 54525.22 88888.00 2016-01-12 14:57:15.625 012 12581.88 40.02 54525.25 88888.00 2016-01-12 14:57:15.750 012 12581.85 40.02 54525.28 88888.00 2016-01-12 14:57:15.875 012 12581.80 40.02 54525.28 88888.00 2016-01-12 14:57:16.000 012 12581.77 40.05 54525.28 88888.00 2016-01-12 14:57:16.125 012 12581.83 40.08 54525.25 88888.00 2016-01-12 14:57:16.250 012 12581.75 40.10 54525.25 88888.00 2016-01-12 14:57:16.375 012 12581.77 40.10 54525.25 88888.00 2016-01-12 14:57:16.500 012 12581.80 40.10 54525.25 88888.00 2016-01-12 14:57:16.625 012 12581.83 40.10 54525.25 88888.00 2016-01-12 14:57:16.750 012 12581.80 40.12 54525.22 88888.00 2016-01-12 14:57:16.875 012 12581.77 40.15 54525.22 88888.00 2016-01-12 14:57:17.000 012 12581.75 40.17 54525.22 88888.00 2016-01-12 14:57:17.125 012 12581.83 40.17 54525.25 88888.00 2016-01-12 14:57:17.250 012 12581.77 40.17 54525.28 88888.00 2016-01-12 14:57:17.375 012 12581.77 40.20 54525.25 88888.00 2016-01-12 14:57:17.500 012 12581.77 40.25 54525.22 88888.00 2016-01-12 14:57:17.625 012 12581.88 40.23 54525.28 88888.00 2016-01-12 14:57:17.750 012 12581.88 40.23 54525.22 88888.00 2016-01-12 14:57:17.875 012 12581.88 40.23 54525.22 88888.00 2016-01-12 14:57:18.000 012 12581.80 40.23 54525.22 88888.00 2016-01-12 14:57:18.125 012 12581.77 40.23 54525.22 88888.00 2016-01-12 14:57:18.250 012 12581.80 40.23 54525.22 88888.00 2016-01-12 14:57:18.375 012 12581.90 40.25 54525.22 88888.00 2016-01-12 14:57:18.500 012 12581.83 40.27 54525.22 88888.00 2016-01-12 14:57:18.625 012 12581.80 40.30 54525.25 88888.00 2016-01-12 14:57:18.750 012 12581.83 40.33 54525.22 88888.00 2016-01-12 14:57:18.875 012 12581.80 40.33 54525.22 88888.00 2016-01-12 14:57:19.000 012 12581.85 40.33 54525.20 88888.00 2016-01-12 14:57:19.125 012 12581.90 40.35 54525.20 88888.00 2016-01-12 14:57:19.250 012 12581.88 40.33 54525.20 88888.00 2016-01-12 14:57:19.375 012 12581.90 40.35 54525.22 88888.00 2016-01-12 14:57:19.500 012 12581.88 40.40 54525.22 88888.00 2016-01-12 14:57:19.625 012 12581.85 40.42 54525.22 88888.00 2016-01-12 14:57:19.750 012 12581.90 40.40 54525.22 88888.00 2016-01-12 14:57:19.875 012 12581.92 40.42 54525.22 88888.00 2016-01-12 14:57:20.000 012 12581.92 40.42 54525.22 88888.00 2016-01-12 14:57:20.125 012 12581.92 40.45 54525.20 88888.00 2016-01-12 14:57:20.250 012 12581.85 40.48 54525.22 88888.00 2016-01-12 14:57:20.375 012 12581.85 40.48 54525.20 88888.00 2016-01-12 14:57:20.500 012 12581.83 40.45 54525.20 88888.00 2016-01-12 14:57:20.625 012 12581.80 40.48 54525.22 88888.00 2016-01-12 14:57:20.750 012 12581.85 40.48 54525.22 88888.00 2016-01-12 14:57:20.875 012 12581.88 40.52 54525.22 88888.00 2016-01-12 14:57:21.000 012 12581.92 40.50 54525.20 88888.00 2016-01-12 14:57:21.125 012 12581.90 40.52 54525.22 88888.00 2016-01-12 14:57:21.250 012 12581.88 40.52 54525.22 88888.00 2016-01-12 14:57:21.375 012 12581.85 40.52 54525.22 88888.00 2016-01-12 14:57:21.500 012 12581.90 40.48 54525.22 88888.00 2016-01-12 14:57:21.625 012 12581.85 40.50 54525.25 88888.00 2016-01-12 14:57:21.750 012 12581.75 40.55 54525.25 88888.00 2016-01-12 14:57:21.875 012 12581.77 40.52 54525.22 88888.00 2016-01-12 14:57:22.000 012 12581.83 40.52 54525.22 88888.00 2016-01-12 14:57:22.125 012 12581.80 40.48 54525.22 88888.00 2016-01-12 14:57:22.250 012 12581.75 40.52 54525.25 88888.00 2016-01-12 14:57:22.375 012 12581.75 40.55 54525.20 88888.00 2016-01-12 14:57:22.500 012 12581.73 40.58 54525.20 88888.00 2016-01-12 14:57:22.625 012 12581.73 40.58 54525.20 88888.00 2016-01-12 14:57:22.750 012 12581.73 40.60 54525.20 88888.00 2016-01-12 14:57:22.875 012 12581.73 40.60 54525.20 88888.00 2016-01-12 14:57:23.000 012 12581.75 40.62 54525.18 88888.00 2016-01-12 14:57:23.125 012 12581.80 40.65 54525.20 88888.00 2016-01-12 14:57:23.250 012 12581.83 40.67 54525.20 88888.00 2016-01-12 14:57:23.375 012 12581.83 40.67 54525.20 88888.00 2016-01-12 14:57:23.500 012 12581.77 40.67 54525.22 88888.00 2016-01-12 14:57:23.625 012 12581.75 40.67 54525.25 88888.00 2016-01-12 14:57:23.750 012 12581.80 40.70 54525.22 88888.00 2016-01-12 14:57:23.875 012 12581.75 40.73 54525.22 88888.00 2016-01-12 14:57:24.000 012 12581.70 40.70 54525.20 88888.00 2016-01-12 14:57:24.125 012 12581.70 40.70 54525.22 88888.00 2016-01-12 14:57:24.250 012 12581.73 40.67 54525.22 88888.00 2016-01-12 14:57:24.375 012 12581.83 40.73 54525.22 88888.00 2016-01-12 14:57:24.500 012 12581.80 40.73 54525.25 88888.00 2016-01-12 14:57:24.625 012 12581.70 40.75 54525.25 88888.00 2016-01-12 14:57:24.750 012 12581.67 40.77 54525.22 88888.00 2016-01-12 14:57:24.875 012 12581.70 40.77 54525.20 88888.00 2016-01-12 14:57:25.000 012 12581.75 40.75 54525.18 88888.00 2016-01-12 14:57:25.125 012 12581.75 40.77 54525.20 88888.00 2016-01-12 14:57:25.250 012 12581.70 40.77 54525.22 88888.00 2016-01-12 14:57:25.375 012 12581.67 40.77 54525.22 88888.00 2016-01-12 14:57:25.500 012 12581.62 40.77 54525.22 88888.00 2016-01-12 14:57:25.625 012 12581.67 40.80 54525.20 88888.00 2016-01-12 14:57:25.750 012 12581.75 40.77 54525.18 88888.00 2016-01-12 14:57:25.875 012 12581.75 40.77 54525.20 88888.00 2016-01-12 14:57:26.000 012 12581.70 40.80 54525.20 88888.00 2016-01-12 14:57:26.125 012 12581.67 40.83 54525.22 88888.00 2016-01-12 14:57:26.250 012 12581.73 40.85 54525.22 88888.00 2016-01-12 14:57:26.375 012 12581.75 40.85 54525.22 88888.00 2016-01-12 14:57:26.500 012 12581.70 40.88 54525.20 88888.00 2016-01-12 14:57:26.625 012 12581.70 40.85 54525.20 88888.00 2016-01-12 14:57:26.750 012 12581.73 40.88 54525.18 88888.00 2016-01-12 14:57:26.875 012 12581.75 40.90 54525.20 88888.00 2016-01-12 14:57:27.000 012 12581.73 40.85 54525.18 88888.00 2016-01-12 14:57:27.125 012 12581.73 40.85 54525.22 88888.00 2016-01-12 14:57:27.250 012 12581.70 40.85 54525.20 88888.00 2016-01-12 14:57:27.375 012 12581.75 40.85 54525.18 88888.00 2016-01-12 14:57:27.500 012 12581.70 40.85 54525.20 88888.00 2016-01-12 14:57:27.625 012 12581.70 40.88 54525.20 88888.00 2016-01-12 14:57:27.750 012 12581.73 40.90 54525.22 88888.00 2016-01-12 14:57:27.875 012 12581.70 40.92 54525.20 88888.00 2016-01-12 14:57:28.000 012 12581.70 40.92 54525.20 88888.00 2016-01-12 14:57:28.125 012 12581.75 40.92 54525.22 88888.00 2016-01-12 14:57:28.250 012 12581.70 40.98 54525.25 88888.00 2016-01-12 14:57:28.375 012 12581.70 40.98 54525.22 88888.00 2016-01-12 14:57:28.500 012 12581.70 40.98 54525.22 88888.00 2016-01-12 14:57:28.625 012 12581.75 40.95 54525.18 88888.00 2016-01-12 14:57:28.750 012 12581.75 40.95 54525.18 88888.00 2016-01-12 14:57:28.875 012 12581.73 40.95 54525.20 88888.00 2016-01-12 14:57:29.000 012 12581.73 40.98 54525.20 88888.00 2016-01-12 14:57:29.125 012 12581.73 40.98 54525.22 88888.00 2016-01-12 14:57:29.250 012 12581.73 41.00 54525.25 88888.00 2016-01-12 14:57:29.375 012 12581.80 41.00 54525.22 88888.00 2016-01-12 14:57:29.500 012 12581.77 41.02 54525.28 88888.00 2016-01-12 14:57:29.625 012 12581.73 41.02 54525.22 88888.00 2016-01-12 14:57:29.750 012 12581.70 41.00 54525.22 88888.00 2016-01-12 14:57:29.875 012 12581.70 41.02 54525.22 88888.00 2016-01-12 14:57:30.000 012 12581.70 41.05 54525.20 88888.00 2016-01-12 14:57:30.125 012 12581.77 41.08 54525.22 88888.00 2016-01-12 14:57:30.250 012 12581.77 41.08 54525.22 88888.00 2016-01-12 14:57:30.375 012 12581.75 41.08 54525.20 88888.00 2016-01-12 14:57:30.500 012 12581.73 41.05 54525.20 88888.00 2016-01-12 14:57:30.625 012 12581.70 41.02 54525.18 88888.00 2016-01-12 14:57:30.750 012 12581.70 41.05 54525.20 88888.00 2016-01-12 14:57:30.875 012 12581.70 41.08 54525.20 88888.00 2016-01-12 14:57:31.000 012 12581.73 41.08 54525.22 88888.00 2016-01-12 14:57:31.125 012 12581.73 41.08 54525.22 88888.00 2016-01-12 14:57:31.250 012 12581.70 41.10 54525.22 88888.00 2016-01-12 14:57:31.375 012 12581.75 41.12 54525.22 88888.00 2016-01-12 14:57:31.500 012 12581.77 41.08 54525.22 88888.00 2016-01-12 14:57:31.625 012 12581.77 41.05 54525.20 88888.00 2016-01-12 14:57:31.750 012 12581.75 41.10 54525.22 88888.00 2016-01-12 14:57:31.875 012 12581.75 41.12 54525.20 88888.00 2016-01-12 14:57:32.000 012 12581.77 41.12 54525.20 88888.00 2016-01-12 14:57:32.125 012 12581.75 41.12 54525.20 88888.00 2016-01-12 14:57:32.250 012 12581.67 41.08 54525.20 88888.00 2016-01-12 14:57:32.375 012 12581.70 41.08 54525.20 88888.00 2016-01-12 14:57:32.500 012 12581.67 41.10 54525.20 88888.00 2016-01-12 14:57:32.625 012 12581.65 41.10 54525.22 88888.00 2016-01-12 14:57:32.750 012 12581.70 41.12 54525.22 88888.00 2016-01-12 14:57:32.875 012 12581.70 41.12 54525.22 88888.00 2016-01-12 14:57:33.000 012 12581.65 41.10 54525.20 88888.00 2016-01-12 14:57:33.125 012 12581.62 41.10 54525.18 88888.00 2016-01-12 14:57:33.250 012 12581.62 41.12 54525.22 88888.00 2016-01-12 14:57:33.375 012 12581.73 41.15 54525.22 88888.00 2016-01-12 14:57:33.500 012 12581.77 41.17 54525.22 88888.00 2016-01-12 14:57:33.625 012 12581.75 41.20 54525.22 88888.00 2016-01-12 14:57:33.750 012 12581.70 41.17 54525.22 88888.00 2016-01-12 14:57:33.875 012 12581.73 41.17 54525.20 88888.00 2016-01-12 14:57:34.000 012 12581.73 41.20 54525.20 88888.00 2016-01-12 14:57:34.125 012 12581.73 41.20 54525.20 88888.00 2016-01-12 14:57:34.250 012 12581.70 41.17 54525.18 88888.00 2016-01-12 14:57:34.375 012 12581.73 41.20 54525.18 88888.00 2016-01-12 14:57:34.500 012 12581.73 41.20 54525.18 88888.00 2016-01-12 14:57:34.625 012 12581.70 41.20 54525.18 88888.00 2016-01-12 14:57:34.750 012 12581.67 41.20 54525.18 88888.00 2016-01-12 14:57:34.875 012 12581.67 41.20 54525.18 88888.00 2016-01-12 14:57:35.000 012 12581.73 41.23 54525.20 88888.00 2016-01-12 14:57:35.125 012 12581.77 41.25 54525.18 88888.00 2016-01-12 14:57:35.250 012 12581.73 41.20 54525.18 88888.00 2016-01-12 14:57:35.375 012 12581.73 41.23 54525.18 88888.00 2016-01-12 14:57:35.500 012 12581.77 41.23 54525.18 88888.00 2016-01-12 14:57:35.625 012 12581.83 41.23 54525.20 88888.00 2016-01-12 14:57:35.750 012 12581.75 41.20 54525.20 88888.00 2016-01-12 14:57:35.875 012 12581.67 41.25 54525.18 88888.00 2016-01-12 14:57:36.000 012 12581.70 41.27 54525.20 88888.00 2016-01-12 14:57:36.125 012 12581.75 41.23 54525.20 88888.00 2016-01-12 14:57:36.250 012 12581.73 41.20 54525.18 88888.00 2016-01-12 14:57:36.375 012 12581.73 41.20 54525.18 88888.00 2016-01-12 14:57:36.500 012 12581.75 41.20 54525.18 88888.00 2016-01-12 14:57:36.625 012 12581.75 41.20 54525.18 88888.00 2016-01-12 14:57:36.750 012 12581.75 41.25 54525.20 88888.00 2016-01-12 14:57:36.875 012 12581.70 41.27 54525.15 88888.00 2016-01-12 14:57:37.000 012 12581.65 41.27 54525.15 88888.00 2016-01-12 14:57:37.125 012 12581.65 41.23 54525.18 88888.00 2016-01-12 14:57:37.250 012 12581.60 41.23 54525.18 88888.00 2016-01-12 14:57:37.375 012 12581.65 41.23 54525.18 88888.00 2016-01-12 14:57:37.500 012 12581.65 41.20 54525.15 88888.00 2016-01-12 14:57:37.625 012 12581.65 41.20 54525.20 88888.00 2016-01-12 14:57:37.750 012 12581.70 41.27 54525.18 88888.00 2016-01-12 14:57:37.875 012 12581.67 41.23 54525.15 88888.00 2016-01-12 14:57:38.000 012 12581.65 41.23 54525.12 88888.00 2016-01-12 14:57:38.125 012 12581.62 41.20 54525.15 88888.00 2016-01-12 14:57:38.250 012 12581.60 41.20 54525.15 88888.00 2016-01-12 14:57:38.375 012 12581.62 41.20 54525.15 88888.00 2016-01-12 14:57:38.500 012 12581.55 41.20 54525.15 88888.00 2016-01-12 14:57:38.625 012 12581.58 41.23 54525.15 88888.00 2016-01-12 14:57:38.750 012 12581.62 41.23 54525.15 88888.00 2016-01-12 14:57:38.875 012 12581.65 41.25 54525.18 88888.00 2016-01-12 14:57:39.000 012 12581.62 41.25 54525.18 88888.00 2016-01-12 14:57:39.125 012 12581.52 41.27 54525.20 88888.00 2016-01-12 14:57:39.250 012 12581.48 41.25 54525.18 88888.00 2016-01-12 14:57:39.375 012 12581.58 41.25 54525.18 88888.00 2016-01-12 14:57:39.500 012 12581.62 41.27 54525.18 88888.00 2016-01-12 14:57:39.625 012 12581.62 41.25 54525.18 88888.00 2016-01-12 14:57:39.750 012 12581.60 41.25 54525.18 88888.00 2016-01-12 14:57:39.875 012 12581.58 41.23 54525.18 88888.00 2016-01-12 14:57:40.000 012 12581.52 41.20 54525.18 88888.00 2016-01-12 14:57:40.125 012 12581.55 41.20 54525.18 88888.00 2016-01-12 14:57:40.250 012 12581.60 41.25 54525.20 88888.00 2016-01-12 14:57:40.375 012 12581.70 41.25 54525.18 88888.00 2016-01-12 14:57:40.500 012 12581.62 41.25 54525.18 88888.00 2016-01-12 14:57:40.625 012 12581.60 41.23 54525.18 88888.00 2016-01-12 14:57:40.750 012 12581.62 41.23 54525.15 88888.00 2016-01-12 14:57:40.875 012 12581.58 41.20 54525.12 88888.00 2016-01-12 14:57:41.000 012 12581.58 41.23 54525.12 88888.00 2016-01-12 14:57:41.125 012 12581.58 41.20 54525.15 88888.00 2016-01-12 14:57:41.250 012 12581.55 41.17 54525.18 88888.00 2016-01-12 14:57:41.375 012 12581.60 41.17 54525.12 88888.00 2016-01-12 14:57:41.500 012 12581.60 41.20 54525.15 88888.00 2016-01-12 14:57:41.625 012 12581.60 41.20 54525.15 88888.00 2016-01-12 14:57:41.750 012 12581.60 41.23 54525.15 88888.00 2016-01-12 14:57:41.875 012 12581.60 41.20 54525.15 88888.00 2016-01-12 14:57:42.000 012 12581.58 41.20 54525.12 88888.00 2016-01-12 14:57:42.125 012 12581.60 41.20 54525.15 88888.00 2016-01-12 14:57:42.250 012 12581.62 41.17 54525.12 88888.00 2016-01-12 14:57:42.375 012 12581.62 41.20 54525.12 88888.00 2016-01-12 14:57:42.500 012 12581.55 41.20 54525.10 88888.00 2016-01-12 14:57:42.625 012 12581.52 41.23 54525.10 88888.00 2016-01-12 14:57:42.750 012 12581.60 41.23 54525.07 88888.00 2016-01-12 14:57:42.875 012 12581.62 41.20 54525.07 88888.00 2016-01-12 14:57:43.000 012 12581.58 41.20 54525.05 88888.00 2016-01-12 14:57:43.125 012 12581.52 41.20 54525.07 88888.00 2016-01-12 14:57:43.250 012 12581.52 41.17 54525.10 88888.00 2016-01-12 14:57:43.375 012 12581.58 41.15 54525.10 88888.00 2016-01-12 14:57:43.500 012 12581.55 41.17 54525.10 88888.00 2016-01-12 14:57:43.625 012 12581.58 41.20 54525.10 88888.00 2016-01-12 14:57:43.750 012 12581.60 41.17 54525.07 88888.00 2016-01-12 14:57:43.875 012 12581.60 41.17 54525.10 88888.00 2016-01-12 14:57:44.000 012 12581.58 41.15 54525.05 88888.00 2016-01-12 14:57:44.125 012 12581.55 41.15 54525.05 88888.00 2016-01-12 14:57:44.250 012 12581.52 41.17 54525.07 88888.00 2016-01-12 14:57:44.375 012 12581.52 41.17 54525.10 88888.00 2016-01-12 14:57:44.500 012 12581.52 41.15 54525.07 88888.00 2016-01-12 14:57:44.625 012 12581.55 41.12 54525.10 88888.00 2016-01-12 14:57:44.750 012 12581.52 41.12 54525.10 88888.00 2016-01-12 14:57:44.875 012 12581.55 41.15 54525.05 88888.00 2016-01-12 14:57:45.000 012 12581.50 41.12 54525.07 88888.00 2016-01-12 14:57:45.125 012 12581.52 41.12 54525.07 88888.00 2016-01-12 14:57:45.250 012 12581.48 41.12 54525.07 88888.00 2016-01-12 14:57:45.375 012 12581.52 41.17 54525.07 88888.00 2016-01-12 14:57:45.500 012 12581.52 41.20 54525.07 88888.00 2016-01-12 14:57:45.625 012 12581.52 41.15 54525.07 88888.00 2016-01-12 14:57:45.750 012 12581.52 41.15 54525.07 88888.00 2016-01-12 14:57:45.875 012 12581.60 41.12 54525.07 88888.00 2016-01-12 14:57:46.000 012 12581.65 41.10 54525.07 88888.00 2016-01-12 14:57:46.125 012 12581.65 41.12 54525.05 88888.00 2016-01-12 14:57:46.250 012 12581.60 41.12 54525.07 88888.00 2016-01-12 14:57:46.375 012 12581.60 41.10 54525.07 88888.00 2016-01-12 14:57:46.500 012 12581.62 41.12 54525.05 88888.00 2016-01-12 14:57:46.625 012 12581.62 41.12 54525.00 88888.00 2016-01-12 14:57:46.750 012 12581.65 41.10 54525.03 88888.00 2016-01-12 14:57:46.875 012 12581.65 41.10 54525.05 88888.00 2016-01-12 14:57:47.000 012 12581.62 41.10 54525.05 88888.00 2016-01-12 14:57:47.125 012 12581.65 41.12 54525.07 88888.00 2016-01-12 14:57:47.250 012 12581.60 41.12 54525.05 88888.00 2016-01-12 14:57:47.375 012 12581.62 41.12 54525.03 88888.00 2016-01-12 14:57:47.500 012 12581.65 41.10 54525.00 88888.00 2016-01-12 14:57:47.625 012 12581.65 41.10 54525.05 88888.00 2016-01-12 14:57:47.750 012 12581.65 41.12 54525.05 88888.00 2016-01-12 14:57:47.875 012 12581.62 41.12 54525.05 88888.00 2016-01-12 14:57:48.000 012 12581.58 41.10 54525.00 88888.00 2016-01-12 14:57:48.125 012 12581.60 41.10 54525.05 88888.00 2016-01-12 14:57:48.250 012 12581.65 41.10 54525.03 88888.00 2016-01-12 14:57:48.375 012 12581.65 41.10 54525.03 88888.00 2016-01-12 14:57:48.500 012 12581.65 41.12 54525.05 88888.00 2016-01-12 14:57:48.625 012 12581.70 41.10 54525.05 88888.00 2016-01-12 14:57:48.750 012 12581.70 41.10 54525.05 88888.00 2016-01-12 14:57:48.875 012 12581.73 41.10 54525.03 88888.00 2016-01-12 14:57:49.000 012 12581.67 41.08 54525.00 88888.00 2016-01-12 14:57:49.125 012 12581.65 41.10 54525.00 88888.00 2016-01-12 14:57:49.250 012 12581.62 41.12 54525.00 88888.00 2016-01-12 14:57:49.375 012 12581.67 41.12 54524.97 88888.00 2016-01-12 14:57:49.500 012 12581.65 41.10 54525.00 88888.00 2016-01-12 14:57:49.625 012 12581.65 41.12 54524.97 88888.00 2016-01-12 14:57:49.750 012 12581.67 41.12 54525.00 88888.00 2016-01-12 14:57:49.875 012 12581.67 41.12 54524.97 88888.00 2016-01-12 14:57:50.000 012 12581.65 41.12 54525.00 88888.00 2016-01-12 14:57:50.125 012 12581.65 41.12 54525.00 88888.00 2016-01-12 14:57:50.250 012 12581.65 41.12 54525.00 88888.00 2016-01-12 14:57:50.375 012 12581.70 41.12 54525.00 88888.00 2016-01-12 14:57:50.500 012 12581.77 41.10 54525.03 88888.00 2016-01-12 14:57:50.625 012 12581.77 41.12 54525.05 88888.00 2016-01-12 14:57:50.750 012 12581.73 41.12 54525.03 88888.00 2016-01-12 14:57:50.875 012 12581.77 41.10 54525.05 88888.00 2016-01-12 14:57:51.000 012 12581.80 41.15 54525.03 88888.00 2016-01-12 14:57:51.125 012 12581.77 41.15 54525.03 88888.00 2016-01-12 14:57:51.250 012 12581.73 41.08 54525.03 88888.00 2016-01-12 14:57:51.375 012 12581.77 41.12 54525.00 88888.00 2016-01-12 14:57:51.500 012 12581.70 41.12 54525.00 88888.00 2016-01-12 14:57:51.625 012 12581.70 41.12 54525.00 88888.00 2016-01-12 14:57:51.750 012 12581.70 41.12 54525.00 88888.00 2016-01-12 14:57:51.875 012 12581.67 41.15 54525.03 88888.00 2016-01-12 14:57:52.000 012 12581.70 41.17 54525.03 88888.00 2016-01-12 14:57:52.125 012 12581.75 41.17 54525.03 88888.00 2016-01-12 14:57:52.250 012 12581.73 41.12 54525.00 88888.00 2016-01-12 14:57:52.375 012 12581.73 41.12 54525.00 88888.00 2016-01-12 14:57:52.500 012 12581.75 41.12 54525.00 88888.00 2016-01-12 14:57:52.625 012 12581.77 41.12 54525.00 88888.00 2016-01-12 14:57:52.750 012 12581.75 41.12 54525.00 88888.00 2016-01-12 14:57:52.875 012 12581.75 41.10 54525.00 88888.00 2016-01-12 14:57:53.000 012 12581.75 41.12 54525.00 88888.00 2016-01-12 14:57:53.125 012 12581.77 41.15 54525.00 88888.00 2016-01-12 14:57:53.250 012 12581.77 41.15 54525.00 88888.00 2016-01-12 14:57:53.375 012 12581.80 41.17 54525.03 88888.00 2016-01-12 14:57:53.500 012 12581.80 41.17 54525.03 88888.00 2016-01-12 14:57:53.625 012 12581.80 41.20 54525.03 88888.00 2016-01-12 14:57:53.750 012 12581.80 41.20 54525.00 88888.00 2016-01-12 14:57:53.875 012 12581.80 41.17 54525.03 88888.00 2016-01-12 14:57:54.000 012 12581.73 41.17 54525.00 88888.00 2016-01-12 14:57:54.125 012 12581.75 41.15 54525.00 88888.00 2016-01-12 14:57:54.250 012 12581.75 41.20 54525.00 88888.00 2016-01-12 14:57:54.375 012 12581.85 41.17 54525.03 88888.00 2016-01-12 14:57:54.500 012 12581.85 41.17 54525.03 88888.00 2016-01-12 14:57:54.625 012 12581.75 41.17 54525.03 88888.00 2016-01-12 14:57:54.750 012 12581.77 41.17 54525.03 88888.00 2016-01-12 14:57:54.875 012 12581.85 41.20 54525.03 88888.00 2016-01-12 14:57:55.000 012 12581.85 41.20 54525.00 88888.00 2016-01-12 14:57:55.125 012 12581.83 41.20 54525.00 88888.00 2016-01-12 14:57:55.250 012 12581.80 41.25 54525.00 88888.00 2016-01-12 14:57:55.375 012 12581.77 41.27 54525.00 88888.00 2016-01-12 14:57:55.500 012 12581.80 41.25 54525.00 88888.00 2016-01-12 14:57:55.625 012 12581.83 41.27 54525.00 88888.00 2016-01-12 14:57:55.750 012 12581.80 41.23 54525.00 88888.00 2016-01-12 14:57:55.875 012 12581.85 41.20 54524.97 88888.00 2016-01-12 14:57:56.000 012 12581.85 41.23 54525.00 88888.00 2016-01-12 14:57:56.125 012 12581.83 41.27 54525.00 88888.00 2016-01-12 14:57:56.250 012 12581.80 41.27 54525.00 88888.00 2016-01-12 14:57:56.375 012 12581.83 41.25 54525.00 88888.00 2016-01-12 14:57:56.500 012 12581.80 41.27 54525.00 88888.00 2016-01-12 14:57:56.625 012 12581.77 41.23 54525.00 88888.00 2016-01-12 14:57:56.750 012 12581.75 41.20 54525.00 88888.00 2016-01-12 14:57:56.875 012 12581.85 41.25 54525.00 88888.00 2016-01-12 14:57:57.000 012 12581.83 41.27 54525.00 88888.00 2016-01-12 14:57:57.125 012 12581.75 41.25 54524.97 88888.00 2016-01-12 14:57:57.250 012 12581.77 41.25 54525.00 88888.00 2016-01-12 14:57:57.375 012 12581.92 41.27 54525.00 88888.00 2016-01-12 14:57:57.500 012 12581.92 41.27 54525.00 88888.00 2016-01-12 14:57:57.625 012 12581.85 41.27 54525.00 88888.00 2016-01-12 14:57:57.750 012 12581.83 41.30 54525.05 88888.00 2016-01-12 14:57:57.875 012 12581.90 41.33 54525.03 88888.00 2016-01-12 14:57:58.000 012 12581.92 41.33 54525.00 88888.00 2016-01-12 14:57:58.125 012 12581.92 41.27 54525.00 88888.00 2016-01-12 14:57:58.250 012 12581.92 41.30 54525.00 88888.00 2016-01-12 14:57:58.375 012 12581.95 41.30 54525.03 88888.00 2016-01-12 14:57:58.500 012 12581.98 41.30 54525.00 88888.00 2016-01-12 14:57:58.625 012 12581.98 41.35 54525.00 88888.00 2016-01-12 14:57:58.750 012 12581.95 41.35 54524.97 88888.00 2016-01-12 14:57:58.875 012 12581.92 41.38 54525.00 88888.00 2016-01-12 14:57:59.000 012 12582.00 41.35 54524.97 88888.00 2016-01-12 14:57:59.125 012 12581.95 41.35 54525.03 88888.00 2016-01-12 14:57:59.250 012 12581.98 41.33 54525.03 88888.00 2016-01-12 14:57:59.375 012 12582.08 41.38 54524.97 88888.00 2016-01-12 14:57:59.500 012 12582.02 41.42 54525.00 88888.00 2016-01-12 14:57:59.625 012 12581.98 41.40 54524.97 88888.00 2016-01-12 14:57:59.750 012 12581.98 41.38 54524.97 88888.00 2016-01-12 14:57:59.875 012 12582.05 41.42 54524.97 88888.00 2016-01-12 14:58:00.000 012 12582.12 41.40 54524.97 88888.00 2016-01-12 14:58:00.125 012 12582.10 41.42 54525.00 88888.00 2016-01-12 14:58:00.250 012 12582.05 41.40 54525.00 88888.00 2016-01-12 14:58:00.375 012 12582.02 41.45 54524.97 88888.00 2016-01-12 14:58:00.500 012 12582.08 41.48 54525.03 88888.00 2016-01-12 14:58:00.625 012 12582.05 41.42 54525.00 88888.00 2016-01-12 14:58:00.750 012 12582.12 41.45 54525.03 88888.00 2016-01-12 14:58:00.875 012 12582.15 41.50 54525.05 88888.00 2016-01-12 14:58:01.000 012 12582.10 41.50 54525.03 88888.00 2016-01-12 14:58:01.125 012 12582.02 41.50 54525.03 88888.00 2016-01-12 14:58:01.250 012 12582.10 41.48 54525.03 88888.00 2016-01-12 14:58:01.375 012 12582.20 41.50 54525.00 88888.00 2016-01-12 14:58:01.500 012 12582.17 41.50 54524.97 88888.00 2016-01-12 14:58:01.625 012 12582.12 41.55 54525.05 88888.00 2016-01-12 14:58:01.750 012 12582.15 41.55 54525.05 88888.00 2016-01-12 14:58:01.875 012 12582.17 41.55 54525.05 88888.00 2016-01-12 14:58:02.000 012 12582.25 41.58 54525.03 88888.00 2016-01-12 14:58:02.125 012 12582.27 41.58 54525.03 88888.00 2016-01-12 14:58:02.250 012 12582.15 41.52 54525.03 88888.00 2016-01-12 14:58:02.375 012 12582.17 41.52 54525.03 88888.00 2016-01-12 14:58:02.500 012 12582.23 41.55 54525.00 88888.00 2016-01-12 14:58:02.625 012 12582.30 41.55 54525.00 88888.00 2016-01-12 14:58:02.750 012 12582.23 41.55 54525.03 88888.00 2016-01-12 14:58:02.875 012 12582.20 41.55 54525.03 88888.00 2016-01-12 14:58:03.000 012 12582.25 41.58 54525.00 88888.00 2016-01-12 14:58:03.125 012 12582.25 41.58 54524.97 88888.00 2016-01-12 14:58:03.250 012 12582.27 41.58 54525.03 88888.00 2016-01-12 14:58:03.375 012 12582.35 41.58 54525.03 88888.00 2016-01-12 14:58:03.500 012 12582.38 41.55 54525.03 88888.00 2016-01-12 14:58:03.625 012 12582.33 41.58 54525.05 88888.00 2016-01-12 14:58:03.750 012 12582.33 41.62 54525.03 88888.00 2016-01-12 14:58:03.875 012 12582.30 41.60 54525.03 88888.00 2016-01-12 14:58:04.000 012 12582.25 41.60 54525.00 88888.00 2016-01-12 14:58:04.125 012 12582.30 41.60 54525.00 88888.00 2016-01-12 14:58:04.250 012 12582.25 41.60 54525.03 88888.00 2016-01-12 14:58:04.375 012 12582.27 41.60 54525.03 88888.00 2016-01-12 14:58:04.500 012 12582.33 41.58 54525.03 88888.00 2016-01-12 14:58:04.625 012 12582.33 41.58 54525.03 88888.00 2016-01-12 14:58:04.750 012 12582.38 41.60 54525.00 88888.00 2016-01-12 14:58:04.875 012 12582.40 41.62 54525.03 88888.00 2016-01-12 14:58:05.000 012 12582.40 41.60 54525.03 88888.00 2016-01-12 14:58:05.125 012 12582.38 41.62 54525.03 88888.00 2016-01-12 14:58:05.250 012 12582.33 41.60 54525.05 88888.00 2016-01-12 14:58:05.375 012 12582.33 41.60 54525.05 88888.00 2016-01-12 14:58:05.500 012 12582.35 41.65 54525.07 88888.00 2016-01-12 14:58:05.625 012 12582.38 41.65 54525.05 88888.00 2016-01-12 14:58:05.750 012 12582.38 41.62 54525.05 88888.00 2016-01-12 14:58:05.875 012 12582.38 41.62 54525.05 88888.00 2016-01-12 14:58:06.000 012 12582.35 41.60 54525.03 88888.00 2016-01-12 14:58:06.125 012 12582.33 41.60 54525.03 88888.00 2016-01-12 14:58:06.250 012 12582.38 41.60 54525.05 88888.00 2016-01-12 14:58:06.375 012 12582.40 41.62 54525.03 88888.00 2016-01-12 14:58:06.500 012 12582.40 41.62 54525.05 88888.00 2016-01-12 14:58:06.625 012 12582.35 41.62 54525.03 88888.00 2016-01-12 14:58:06.750 012 12582.27 41.62 54525.03 88888.00 2016-01-12 14:58:06.875 012 12582.30 41.62 54525.05 88888.00 2016-01-12 14:58:07.000 012 12582.35 41.62 54525.05 88888.00 2016-01-12 14:58:07.125 012 12582.38 41.62 54525.05 88888.00 2016-01-12 14:58:07.250 012 12582.33 41.62 54525.07 88888.00 2016-01-12 14:58:07.375 012 12582.30 41.62 54525.05 88888.00 2016-01-12 14:58:07.500 012 12582.35 41.60 54525.07 88888.00 2016-01-12 14:58:07.625 012 12582.42 41.60 54525.07 88888.00 2016-01-12 14:58:07.750 012 12582.38 41.60 54525.07 88888.00 2016-01-12 14:58:07.875 012 12582.35 41.60 54525.10 88888.00 2016-01-12 14:58:08.000 012 12582.35 41.62 54525.07 88888.00 2016-01-12 14:58:08.125 012 12582.30 41.62 54525.07 88888.00 2016-01-12 14:58:08.250 012 12582.27 41.62 54525.07 88888.00 2016-01-12 14:58:08.375 012 12582.30 41.60 54525.07 88888.00 2016-01-12 14:58:08.500 012 12582.27 41.62 54525.07 88888.00 2016-01-12 14:58:08.625 012 12582.30 41.65 54525.05 88888.00 2016-01-12 14:58:08.750 012 12582.27 41.65 54525.07 88888.00 2016-01-12 14:58:08.875 012 12582.30 41.62 54525.07 88888.00 2016-01-12 14:58:09.000 012 12582.25 41.60 54525.05 88888.00 2016-01-12 14:58:09.125 012 12582.23 41.58 54525.05 88888.00 2016-01-12 14:58:09.250 012 12582.30 41.58 54525.07 88888.00 2016-01-12 14:58:09.375 012 12582.35 41.58 54525.07 88888.00 2016-01-12 14:58:09.500 012 12582.35 41.60 54525.07 88888.00 2016-01-12 14:58:09.625 012 12582.35 41.60 54525.07 88888.00 2016-01-12 14:58:09.750 012 12582.35 41.60 54525.07 88888.00 2016-01-12 14:58:09.875 012 12582.30 41.60 54525.07 88888.00 2016-01-12 14:58:10.000 012 12582.33 41.60 54525.07 88888.00 2016-01-12 14:58:10.125 012 12582.40 41.58 54525.10 88888.00 2016-01-12 14:58:10.250 012 12582.38 41.58 54525.07 88888.00 2016-01-12 14:58:10.375 012 12582.35 41.60 54525.07 88888.00 2016-01-12 14:58:10.500 012 12582.25 41.60 54525.10 88888.00 2016-01-12 14:58:10.625 012 12582.23 41.58 54525.10 88888.00 2016-01-12 14:58:10.750 012 12582.35 41.58 54525.07 88888.00 2016-01-12 14:58:10.875 012 12582.40 41.60 54525.07 88888.00 2016-01-12 14:58:11.000 012 12582.33 41.60 54525.07 88888.00 2016-01-12 14:58:11.125 012 12582.23 41.60 54525.07 88888.00 2016-01-12 14:58:11.250 012 12582.25 41.60 54525.10 88888.00 2016-01-12 14:58:11.375 012 12582.33 41.60 54525.10 88888.00 2016-01-12 14:58:11.500 012 12582.33 41.60 54525.12 88888.00 2016-01-12 14:58:11.625 012 12582.35 41.58 54525.10 88888.00 2016-01-12 14:58:11.750 012 12582.33 41.60 54525.12 88888.00 2016-01-12 14:58:11.875 012 12582.35 41.60 54525.12 88888.00 2016-01-12 14:58:12.000 012 12582.33 41.58 54525.12 88888.00 2016-01-12 14:58:12.125 012 12582.27 41.58 54525.12 88888.00 2016-01-12 14:58:12.250 012 12582.25 41.58 54525.10 88888.00 2016-01-12 14:58:12.375 012 12582.33 41.58 54525.10 88888.00 2016-01-12 14:58:12.500 012 12582.33 41.58 54525.10 88888.00 2016-01-12 14:58:12.625 012 12582.33 41.58 54525.12 88888.00 2016-01-12 14:58:12.750 012 12582.35 41.58 54525.12 88888.00 2016-01-12 14:58:12.875 012 12582.40 41.58 54525.12 88888.00 2016-01-12 14:58:13.000 012 12582.40 41.58 54525.12 88888.00 2016-01-12 14:58:13.125 012 12582.35 41.58 54525.12 88888.00 2016-01-12 14:58:13.250 012 12582.33 41.55 54525.12 88888.00 2016-01-12 14:58:13.375 012 12582.35 41.55 54525.12 88888.00 2016-01-12 14:58:13.500 012 12582.27 41.52 54525.12 88888.00 2016-01-12 14:58:13.625 012 12582.30 41.55 54525.12 88888.00 2016-01-12 14:58:13.750 012 12582.33 41.55 54525.15 88888.00 2016-01-12 14:58:13.875 012 12582.40 41.55 54525.12 88888.00 2016-01-12 14:58:14.000 012 12582.38 41.58 54525.10 88888.00 2016-01-12 14:58:14.125 012 12582.35 41.58 54525.12 88888.00 2016-01-12 14:58:14.250 012 12582.25 41.55 54525.15 88888.00 2016-01-12 14:58:14.375 012 12582.33 41.58 54525.15 88888.00 2016-01-12 14:58:14.500 012 12582.35 41.60 54525.12 88888.00 2016-01-12 14:58:14.625 012 12582.35 41.55 54525.12 88888.00 2016-01-12 14:58:14.750 012 12582.35 41.55 54525.15 88888.00 2016-01-12 14:58:14.875 012 12582.35 41.58 54525.12 88888.00 2016-01-12 14:58:15.000 012 12582.40 41.55 54525.07 88888.00 2016-01-12 14:58:15.125 012 12582.38 41.55 54525.10 88888.00 2016-01-12 14:58:15.250 012 12582.33 41.58 54525.12 88888.00 2016-01-12 14:58:15.375 012 12582.30 41.58 54525.12 88888.00 2016-01-12 14:58:15.500 012 12582.27 41.55 54525.12 88888.00 2016-01-12 14:58:15.625 012 12582.38 41.55 54525.12 88888.00 2016-01-12 14:58:15.750 012 12582.42 41.55 54525.15 88888.00 2016-01-12 14:58:15.875 012 12582.45 41.55 54525.12 88888.00 2016-01-12 14:58:16.000 012 12582.45 41.58 54525.12 88888.00 2016-01-12 14:58:16.125 012 12582.42 41.60 54525.12 88888.00 2016-01-12 14:58:16.250 012 12582.40 41.58 54525.15 88888.00 2016-01-12 14:58:16.375 012 12582.40 41.60 54525.12 88888.00 2016-01-12 14:58:16.500 012 12582.45 41.60 54525.12 88888.00 2016-01-12 14:58:16.625 012 12582.42 41.62 54525.12 88888.00 2016-01-12 14:58:16.750 012 12582.40 41.60 54525.12 88888.00 2016-01-12 14:58:16.875 012 12582.40 41.60 54525.12 88888.00 2016-01-12 14:58:17.000 012 12582.42 41.60 54525.12 88888.00 2016-01-12 14:58:17.125 012 12582.40 41.60 54525.12 88888.00 2016-01-12 14:58:17.250 012 12582.38 41.58 54525.12 88888.00 2016-01-12 14:58:17.375 012 12582.40 41.58 54525.12 88888.00 2016-01-12 14:58:17.500 012 12582.40 41.60 54525.18 88888.00 2016-01-12 14:58:17.625 012 12582.40 41.62 54525.18 88888.00 2016-01-12 14:58:17.750 012 12582.38 41.65 54525.15 88888.00 2016-01-12 14:58:17.875 012 12582.38 41.62 54525.15 88888.00 2016-01-12 14:58:18.000 012 12582.38 41.62 54525.15 88888.00 2016-01-12 14:58:18.125 012 12582.35 41.65 54525.18 88888.00 2016-01-12 14:58:18.250 012 12582.33 41.60 54525.18 88888.00 2016-01-12 14:58:18.375 012 12582.38 41.60 54525.18 88888.00 2016-01-12 14:58:18.500 012 12582.40 41.62 54525.15 88888.00 2016-01-12 14:58:18.625 012 12582.42 41.62 54525.15 88888.00 2016-01-12 14:58:18.750 012 12582.40 41.62 54525.18 88888.00 2016-01-12 14:58:18.875 012 12582.42 41.60 54525.18 88888.00 2016-01-12 14:58:19.000 012 12582.45 41.60 54525.15 88888.00 2016-01-12 14:58:19.125 012 12582.50 41.62 54525.15 88888.00 2016-01-12 14:58:19.250 012 12582.50 41.60 54525.18 88888.00 2016-01-12 14:58:19.375 012 12582.48 41.62 54525.18 88888.00 2016-01-12 14:58:19.500 012 12582.42 41.65 54525.18 88888.00 2016-01-12 14:58:19.625 012 12582.45 41.65 54525.20 88888.00 2016-01-12 14:58:19.750 012 12582.52 41.62 54525.20 88888.00 2016-01-12 14:58:19.875 012 12582.52 41.60 54525.18 88888.00 2016-01-12 14:58:20.000 012 12582.55 41.60 54525.18 88888.00 2016-01-12 14:58:20.125 012 12582.50 41.60 54525.18 88888.00 2016-01-12 14:58:20.250 012 12582.48 41.62 54525.18 88888.00 2016-01-12 14:58:20.375 012 12582.50 41.65 54525.18 88888.00 2016-01-12 14:58:20.500 012 12582.48 41.65 54525.18 88888.00 2016-01-12 14:58:20.625 012 12582.42 41.62 54525.18 88888.00 2016-01-12 14:58:20.750 012 12582.50 41.62 54525.18 88888.00 2016-01-12 14:58:20.875 012 12582.58 41.65 54525.18 88888.00 2016-01-12 14:58:21.000 012 12582.52 41.62 54525.15 88888.00 2016-01-12 14:58:21.125 012 12582.48 41.60 54525.15 88888.00 2016-01-12 14:58:21.250 012 12582.45 41.65 54525.20 88888.00 2016-01-12 14:58:21.375 012 12582.45 41.65 54525.18 88888.00 2016-01-12 14:58:21.500 012 12582.45 41.62 54525.20 88888.00 2016-01-12 14:58:21.625 012 12582.52 41.62 54525.20 88888.00 2016-01-12 14:58:21.750 012 12582.50 41.62 54525.20 88888.00 2016-01-12 14:58:21.875 012 12582.45 41.60 54525.20 88888.00 2016-01-12 14:58:22.000 012 12582.52 41.58 54525.22 88888.00 2016-01-12 14:58:22.125 012 12582.58 41.60 54525.22 88888.00 2016-01-12 14:58:22.250 012 12582.50 41.62 54525.22 88888.00 2016-01-12 14:58:22.375 012 12582.45 41.65 54525.22 88888.00 2016-01-12 14:58:22.500 012 12582.48 41.62 54525.20 88888.00 2016-01-12 14:58:22.625 012 12582.55 41.62 54525.22 88888.00 2016-01-12 14:58:22.750 012 12582.55 41.62 54525.22 88888.00 2016-01-12 14:58:22.875 012 12582.48 41.62 54525.20 88888.00 2016-01-12 14:58:23.000 012 12582.45 41.60 54525.20 88888.00 2016-01-12 14:58:23.125 012 12582.42 41.60 54525.22 88888.00 2016-01-12 14:58:23.250 012 12582.40 41.60 54525.20 88888.00 2016-01-12 14:58:23.375 012 12582.48 41.58 54525.20 88888.00 2016-01-12 14:58:23.500 012 12582.48 41.62 54525.22 88888.00 2016-01-12 14:58:23.625 012 12582.42 41.62 54525.22 88888.00 2016-01-12 14:58:23.750 012 12582.45 41.60 54525.20 88888.00 2016-01-12 14:58:23.875 012 12582.45 41.60 54525.22 88888.00 2016-01-12 14:58:24.000 012 12582.45 41.62 54525.20 88888.00 2016-01-12 14:58:24.125 012 12582.45 41.62 54525.22 88888.00 2016-01-12 14:58:24.250 012 12582.42 41.62 54525.25 88888.00 2016-01-12 14:58:24.375 012 12582.48 41.65 54525.22 88888.00 2016-01-12 14:58:24.500 012 12582.48 41.62 54525.22 88888.00 2016-01-12 14:58:24.625 012 12582.42 41.62 54525.22 88888.00 2016-01-12 14:58:24.750 012 12582.40 41.62 54525.22 88888.00 2016-01-12 14:58:24.875 012 12582.35 41.62 54525.22 88888.00 2016-01-12 14:58:25.000 012 12582.35 41.60 54525.20 88888.00 2016-01-12 14:58:25.125 012 12582.35 41.60 54525.22 88888.00 2016-01-12 14:58:25.250 012 12582.30 41.60 54525.18 88888.00 2016-01-12 14:58:25.375 012 12582.33 41.62 54525.20 88888.00 2016-01-12 14:58:25.500 012 12582.35 41.60 54525.22 88888.00 2016-01-12 14:58:25.625 012 12582.35 41.58 54525.22 88888.00 2016-01-12 14:58:25.750 012 12582.35 41.58 54525.22 88888.00 2016-01-12 14:58:25.875 012 12582.35 41.60 54525.22 88888.00 2016-01-12 14:58:26.000 012 12582.38 41.62 54525.22 88888.00 2016-01-12 14:58:26.125 012 12582.40 41.62 54525.22 88888.00 2016-01-12 14:58:26.250 012 12582.38 41.60 54525.22 88888.00 2016-01-12 14:58:26.375 012 12582.38 41.60 54525.22 88888.00 2016-01-12 14:58:26.500 012 12582.35 41.60 54525.25 88888.00 2016-01-12 14:58:26.625 012 12582.30 41.62 54525.25 88888.00 2016-01-12 14:58:26.750 012 12582.33 41.60 54525.25 88888.00 2016-01-12 14:58:26.875 012 12582.40 41.60 54525.25 88888.00 2016-01-12 14:58:27.000 012 12582.33 41.60 54525.22 88888.00 2016-01-12 14:58:27.125 012 12582.27 41.60 54525.22 88888.00 2016-01-12 14:58:27.250 012 12582.20 41.58 54525.28 88888.00 2016-01-12 14:58:27.375 012 12582.25 41.55 54525.25 88888.00 2016-01-12 14:58:27.500 012 12582.27 41.58 54525.25 88888.00 2016-01-12 14:58:27.625 012 12582.33 41.60 54525.28 88888.00 2016-01-12 14:58:27.750 012 12582.25 41.58 54525.28 88888.00 2016-01-12 14:58:27.875 012 12582.25 41.58 54525.25 88888.00 2016-01-12 14:58:28.000 012 12582.27 41.58 54525.25 88888.00 2016-01-12 14:58:28.125 012 12582.27 41.60 54525.25 88888.00 2016-01-12 14:58:28.250 012 12582.27 41.58 54525.28 88888.00 2016-01-12 14:58:28.375 012 12582.27 41.55 54525.28 88888.00 2016-01-12 14:58:28.500 012 12582.17 41.58 54525.25 88888.00 2016-01-12 14:58:28.625 012 12582.17 41.60 54525.25 88888.00 2016-01-12 14:58:28.750 012 12582.17 41.58 54525.25 88888.00 2016-01-12 14:58:28.875 012 12582.20 41.58 54525.28 88888.00 2016-01-12 14:58:29.000 012 12582.27 41.58 54525.28 88888.00 2016-01-12 14:58:29.125 012 12582.35 41.55 54525.30 88888.00 2016-01-12 14:58:29.250 012 12582.33 41.52 54525.30 88888.00 2016-01-12 14:58:29.375 012 12582.33 41.55 54525.28 88888.00 2016-01-12 14:58:29.500 012 12582.35 41.55 54525.28 88888.00 2016-01-12 14:58:29.625 012 12582.27 41.58 54525.28 88888.00 2016-01-12 14:58:29.750 012 12582.20 41.58 54525.30 88888.00 2016-01-12 14:58:29.875 012 12582.25 41.55 54525.28 88888.00 2016-01-12 14:58:30.000 012 12582.27 41.55 54525.25 88888.00 2016-01-12 14:58:30.125 012 12582.20 41.55 54525.30 88888.00 2016-01-12 14:58:30.250 012 12582.10 41.55 54525.28 88888.00 2016-01-12 14:58:30.375 012 12582.10 41.55 54525.28 88888.00 2016-01-12 14:58:30.500 012 12582.08 41.52 54525.28 88888.00 2016-01-12 14:58:30.625 012 12582.12 41.52 54525.30 88888.00 2016-01-12 14:58:30.750 012 12582.20 41.50 54525.30 88888.00 2016-01-12 14:58:30.875 012 12582.15 41.50 54525.30 88888.00 2016-01-12 14:58:31.000 012 12582.12 41.52 54525.30 88888.00 2016-01-12 14:58:31.125 012 12582.20 41.50 54525.28 88888.00 2016-01-12 14:58:31.250 012 12582.20 41.50 54525.28 88888.00 2016-01-12 14:58:31.375 012 12582.20 41.52 54525.30 88888.00 2016-01-12 14:58:31.500 012 12582.17 41.50 54525.30 88888.00 2016-01-12 14:58:31.625 012 12582.20 41.50 54525.30 88888.00 2016-01-12 14:58:31.750 012 12582.23 41.52 54525.30 88888.00 2016-01-12 14:58:31.875 012 12582.17 41.50 54525.30 88888.00 2016-01-12 14:58:32.000 012 12582.12 41.48 54525.30 88888.00 2016-01-12 14:58:32.125 012 12582.10 41.48 54525.30 88888.00 2016-01-12 14:58:32.250 012 12582.08 41.45 54525.30 88888.00 2016-01-12 14:58:32.375 012 12582.10 41.48 54525.32 88888.00 2016-01-12 14:58:32.500 012 12582.05 41.45 54525.32 88888.00 2016-01-12 14:58:32.625 012 12582.00 41.42 54525.30 88888.00 2016-01-12 14:58:32.750 012 12582.05 41.42 54525.30 88888.00 2016-01-12 14:58:32.875 012 12582.10 41.40 54525.28 88888.00 2016-01-12 14:58:33.000 012 12582.08 41.42 54525.28 88888.00 2016-01-12 14:58:33.125 012 12582.12 41.40 54525.30 88888.00 2016-01-12 14:58:33.250 012 12582.08 41.35 54525.35 88888.00 2016-01-12 14:58:33.375 012 12582.08 41.35 54525.30 88888.00 2016-01-12 14:58:33.500 012 12582.00 41.38 54525.30 88888.00 2016-01-12 14:58:33.625 012 12582.05 41.35 54525.32 88888.00 2016-01-12 14:58:33.750 012 12582.10 41.33 54525.30 88888.00 2016-01-12 14:58:33.875 012 12582.08 41.35 54525.32 88888.00 2016-01-12 14:58:34.000 012 12582.05 41.35 54525.32 88888.00 2016-01-12 14:58:34.125 012 12582.02 41.35 54525.32 88888.00 2016-01-12 14:58:34.250 012 12582.02 41.33 54525.32 88888.00 2016-01-12 14:58:34.375 012 12582.08 41.33 54525.30 88888.00 2016-01-12 14:58:34.500 012 12582.10 41.35 54525.32 88888.00 2016-01-12 14:58:34.625 012 12582.05 41.35 54525.32 88888.00 2016-01-12 14:58:34.750 012 12582.02 41.33 54525.30 88888.00 2016-01-12 14:58:34.875 012 12581.98 41.30 54525.32 88888.00 2016-01-12 14:58:35.000 012 12581.98 41.30 54525.30 88888.00 2016-01-12 14:58:35.125 012 12581.95 41.27 54525.30 88888.00 2016-01-12 14:58:35.250 012 12581.98 41.25 54525.32 88888.00 2016-01-12 14:58:35.375 012 12582.00 41.30 54525.32 88888.00 2016-01-12 14:58:35.500 012 12582.00 41.30 54525.32 88888.00 2016-01-12 14:58:35.625 012 12581.98 41.30 54525.30 88888.00 2016-01-12 14:58:35.750 012 12582.05 41.25 54525.35 88888.00 2016-01-12 14:58:35.875 012 12581.95 41.25 54525.32 88888.00 2016-01-12 14:58:36.000 012 12581.98 41.27 54525.32 88888.00 2016-01-12 14:58:36.125 012 12582.05 41.27 54525.35 88888.00 2016-01-12 14:58:36.250 012 12582.05 41.27 54525.35 88888.00 2016-01-12 14:58:36.375 012 12582.02 41.27 54525.32 88888.00 2016-01-12 14:58:36.500 012 12581.98 41.25 54525.30 88888.00 2016-01-12 14:58:36.625 012 12582.00 41.25 54525.32 88888.00 2016-01-12 14:58:36.750 012 12582.00 41.23 54525.32 88888.00 2016-01-12 14:58:36.875 012 12581.98 41.23 54525.35 88888.00 2016-01-12 14:58:37.000 012 12581.98 41.23 54525.32 88888.00 2016-01-12 14:58:37.125 012 12581.98 41.23 54525.32 88888.00 2016-01-12 14:58:37.250 012 12581.90 41.25 54525.32 88888.00 2016-01-12 14:58:37.375 012 12581.95 41.23 54525.32 88888.00 2016-01-12 14:58:37.500 012 12581.98 41.23 54525.32 88888.00 2016-01-12 14:58:37.625 012 12581.98 41.23 54525.32 88888.00 2016-01-12 14:58:37.750 012 12581.92 41.23 54525.35 88888.00 2016-01-12 14:58:37.875 012 12581.95 41.17 54525.35 88888.00 2016-01-12 14:58:38.000 012 12581.90 41.15 54525.32 88888.00 2016-01-12 14:58:38.125 012 12581.90 41.15 54525.32 88888.00 2016-01-12 14:58:38.250 012 12581.98 41.12 54525.35 88888.00 2016-01-12 14:58:38.375 012 12582.02 41.15 54525.35 88888.00 2016-01-12 14:58:38.500 012 12581.95 41.17 54525.35 88888.00 2016-01-12 14:58:38.625 012 12581.88 41.15 54525.32 88888.00 2016-01-12 14:58:38.750 012 12581.90 41.15 54525.35 88888.00 2016-01-12 14:58:38.875 012 12581.92 41.12 54525.35 88888.00 2016-01-12 14:58:39.000 012 12581.90 41.10 54525.35 88888.00 2016-01-12 14:58:39.125 012 12581.88 41.10 54525.38 88888.00 2016-01-12 14:58:39.250 012 12581.92 41.08 54525.35 88888.00 2016-01-12 14:58:39.375 012 12582.00 41.12 54525.35 88888.00 2016-01-12 14:58:39.500 012 12581.95 41.15 54525.35 88888.00 2016-01-12 14:58:39.625 012 12581.88 41.15 54525.35 88888.00 2016-01-12 14:58:39.750 012 12581.85 41.15 54525.35 88888.00 2016-01-12 14:58:39.875 012 12581.88 41.08 54525.38 88888.00 2016-01-12 14:58:40.000 012 12581.88 41.10 54525.32 88888.00 2016-01-12 14:58:40.125 012 12581.85 41.15 54525.35 88888.00 2016-01-12 14:58:40.250 012 12581.88 41.10 54525.32 88888.00 2016-01-12 14:58:40.375 012 12581.90 41.12 54525.35 88888.00 2016-01-12 14:58:40.500 012 12581.85 41.10 54525.32 88888.00 2016-01-12 14:58:40.625 012 12581.85 41.10 54525.32 88888.00 2016-01-12 14:58:40.750 012 12581.92 41.12 54525.32 88888.00 2016-01-12 14:58:40.875 012 12581.95 41.10 54525.32 88888.00 2016-01-12 14:58:41.000 012 12581.95 41.08 54525.30 88888.00 2016-01-12 14:58:41.125 012 12581.92 41.10 54525.32 88888.00 2016-01-12 14:58:41.250 012 12581.92 41.05 54525.35 88888.00 2016-01-12 14:58:41.375 012 12582.02 41.10 54525.35 88888.00 2016-01-12 14:58:41.500 012 12582.00 41.10 54525.35 88888.00 2016-01-12 14:58:41.625 012 12581.95 41.12 54525.32 88888.00 2016-01-12 14:58:41.750 012 12581.90 41.15 54525.32 88888.00 2016-01-12 14:58:41.875 012 12581.92 41.12 54525.35 88888.00 2016-01-12 14:58:42.000 012 12581.95 41.10 54525.32 88888.00 2016-01-12 14:58:42.125 012 12581.98 41.15 54525.35 88888.00 2016-01-12 14:58:42.250 012 12581.95 41.10 54525.35 88888.00 2016-01-12 14:58:42.375 012 12581.98 41.08 54525.35 88888.00 2016-01-12 14:58:42.500 012 12581.95 41.10 54525.35 88888.00 2016-01-12 14:58:42.625 012 12581.92 41.15 54525.38 88888.00 2016-01-12 14:58:42.750 012 12581.95 41.15 54525.40 88888.00 2016-01-12 14:58:42.875 012 12582.00 41.08 54525.35 88888.00 2016-01-12 14:58:43.000 012 12581.95 41.05 54525.35 88888.00 2016-01-12 14:58:43.125 012 12581.92 41.08 54525.38 88888.00 2016-01-12 14:58:43.250 012 12581.95 41.15 54525.38 88888.00 2016-01-12 14:58:43.375 012 12582.02 41.17 54525.38 88888.00 2016-01-12 14:58:43.500 012 12582.00 41.15 54525.40 88888.00 2016-01-12 14:58:43.625 012 12582.00 41.15 54525.38 88888.00 2016-01-12 14:58:43.750 012 12582.00 41.10 54525.35 88888.00 2016-01-12 14:58:43.875 012 12582.02 41.10 54525.35 88888.00 2016-01-12 14:58:44.000 012 12581.98 41.12 54525.32 88888.00 2016-01-12 14:58:44.125 012 12581.92 41.12 54525.35 88888.00 2016-01-12 14:58:44.250 012 12581.95 41.08 54525.35 88888.00 2016-01-12 14:58:44.375 012 12582.02 41.05 54525.35 88888.00 2016-01-12 14:58:44.500 012 12582.08 41.08 54525.35 88888.00 2016-01-12 14:58:44.625 012 12582.05 41.08 54525.38 88888.00 2016-01-12 14:58:44.750 012 12581.95 41.12 54525.38 88888.00 2016-01-12 14:58:44.875 012 12581.95 41.12 54525.40 88888.00 2016-01-12 14:58:45.000 012 12581.98 41.08 54525.32 88888.00 2016-01-12 14:58:45.125 012 12582.00 41.08 54525.35 88888.00 2016-01-12 14:58:45.250 012 12581.92 41.10 54525.35 88888.00 2016-01-12 14:58:45.375 012 12581.95 41.15 54525.38 88888.00 2016-01-12 14:58:45.500 012 12581.95 41.17 54525.38 88888.00 2016-01-12 14:58:45.625 012 12581.92 41.10 54525.35 88888.00 2016-01-12 14:58:45.750 012 12581.90 41.10 54525.38 88888.00 2016-01-12 14:58:45.875 012 12581.95 41.08 54525.40 88888.00 2016-01-12 14:58:46.000 012 12581.92 41.10 54525.38 88888.00 2016-01-12 14:58:46.125 012 12581.88 41.08 54525.38 88888.00 2016-01-12 14:58:46.250 012 12581.83 41.08 54525.38 88888.00 2016-01-12 14:58:46.375 012 12581.92 41.10 54525.38 88888.00 2016-01-12 14:58:46.500 012 12581.95 41.12 54525.35 88888.00 2016-01-12 14:58:46.625 012 12581.95 41.12 54525.38 88888.00 2016-01-12 14:58:46.750 012 12581.98 41.10 54525.38 88888.00 2016-01-12 14:58:46.875 012 12582.00 41.10 54525.35 88888.00 2016-01-12 14:58:47.000 012 12581.95 41.12 54525.35 88888.00 2016-01-12 14:58:47.125 012 12581.88 41.10 54525.35 88888.00 2016-01-12 14:58:47.250 012 12581.83 41.10 54525.38 88888.00 2016-01-12 14:58:47.375 012 12581.85 41.15 54525.40 88888.00 2016-01-12 14:58:47.500 012 12581.85 41.17 54525.40 88888.00 2016-01-12 14:58:47.625 012 12581.88 41.15 54525.43 88888.00 2016-01-12 14:58:47.750 012 12581.88 41.12 54525.43 88888.00 2016-01-12 14:58:47.875 012 12581.88 41.10 54525.40 88888.00 2016-01-12 14:58:48.000 012 12581.92 41.12 54525.38 88888.00 2016-01-12 14:58:48.125 012 12582.00 41.12 54525.40 88888.00 2016-01-12 14:58:48.250 012 12582.00 41.15 54525.40 88888.00 2016-01-12 14:58:48.375 012 12581.95 41.12 54525.38 88888.00 2016-01-12 14:58:48.500 012 12581.92 41.12 54525.40 88888.00 2016-01-12 14:58:48.625 012 12581.95 41.15 54525.38 88888.00 2016-01-12 14:58:48.750 012 12581.90 41.12 54525.35 88888.00 2016-01-12 14:58:48.875 012 12581.85 41.12 54525.38 88888.00 2016-01-12 14:58:49.000 012 12581.88 41.12 54525.35 88888.00 2016-01-12 14:58:49.125 012 12581.88 41.10 54525.35 88888.00 2016-01-12 14:58:49.250 012 12581.80 41.10 54525.38 88888.00 2016-01-12 14:58:49.375 012 12581.90 41.10 54525.38 88888.00 2016-01-12 14:58:49.500 012 12581.85 41.10 54525.38 88888.00 2016-01-12 14:58:49.625 012 12581.83 41.12 54525.38 88888.00 2016-01-12 14:58:49.750 012 12581.88 41.12 54525.38 88888.00 2016-01-12 14:58:49.875 012 12581.90 41.10 54525.35 88888.00 2016-01-12 14:58:50.000 012 12581.90 41.10 54525.35 88888.00 2016-01-12 14:58:50.125 012 12581.92 41.12 54525.38 88888.00 2016-01-12 14:58:50.250 012 12581.95 41.10 54525.40 88888.00 2016-01-12 14:58:50.375 012 12581.95 41.08 54525.38 88888.00 2016-01-12 14:58:50.500 012 12581.88 41.12 54525.40 88888.00 2016-01-12 14:58:50.625 012 12581.83 41.10 54525.40 88888.00 2016-01-12 14:58:50.750 012 12581.83 41.10 54525.40 88888.00 2016-01-12 14:58:50.875 012 12581.85 41.08 54525.40 88888.00 2016-01-12 14:58:51.000 012 12581.85 41.10 54525.40 88888.00 2016-01-12 14:58:51.125 012 12581.83 41.10 54525.40 88888.00 2016-01-12 14:58:51.250 012 12581.77 41.10 54525.43 88888.00 2016-01-12 14:58:51.375 012 12581.85 41.10 54525.40 88888.00 2016-01-12 14:58:51.500 012 12581.88 41.10 54525.43 88888.00 2016-01-12 14:58:51.625 012 12581.85 41.15 54525.43 88888.00 2016-01-12 14:58:51.750 012 12581.85 41.10 54525.40 88888.00 2016-01-12 14:58:51.875 012 12581.88 41.08 54525.40 88888.00 2016-01-12 14:58:52.000 012 12581.85 41.08 54525.40 88888.00 2016-01-12 14:58:52.125 012 12581.83 41.10 54525.45 88888.00 2016-01-12 14:58:52.250 012 12581.80 41.05 54525.45 88888.00 2016-01-12 14:58:52.375 012 12581.88 41.08 54525.45 88888.00 2016-01-12 14:58:52.500 012 12581.85 41.10 54525.43 88888.00 2016-01-12 14:58:52.625 012 12581.85 41.08 54525.43 88888.00 2016-01-12 14:58:52.750 012 12581.83 41.08 54525.43 88888.00 2016-01-12 14:58:52.875 012 12581.83 41.08 54525.43 88888.00 2016-01-12 14:58:53.000 012 12581.77 41.08 54525.40 88888.00 2016-01-12 14:58:53.125 012 12581.80 41.10 54525.40 88888.00 2016-01-12 14:58:53.250 012 12581.80 41.05 54525.40 88888.00 2016-01-12 14:58:53.375 012 12581.80 41.02 54525.43 88888.00 2016-01-12 14:58:53.500 012 12581.80 41.08 54525.43 88888.00 2016-01-12 14:58:53.625 012 12581.80 41.10 54525.43 88888.00 2016-01-12 14:58:53.750 012 12581.80 41.10 54525.40 88888.00 2016-01-12 14:58:53.875 012 12581.83 41.08 54525.40 88888.00 2016-01-12 14:58:54.000 012 12581.83 41.08 54525.43 88888.00 2016-01-12 14:58:54.125 012 12581.77 41.05 54525.47 88888.00 2016-01-12 14:58:54.250 012 12581.77 41.08 54525.43 88888.00 2016-01-12 14:58:54.375 012 12581.83 41.08 54525.43 88888.00 2016-01-12 14:58:54.500 012 12581.83 41.08 54525.40 88888.00 2016-01-12 14:58:54.625 012 12581.88 41.08 54525.47 88888.00 2016-01-12 14:58:54.750 012 12581.88 41.08 54525.43 88888.00 2016-01-12 14:58:54.875 012 12581.88 41.10 54525.45 88888.00 2016-01-12 14:58:55.000 012 12581.90 41.08 54525.43 88888.00 2016-01-12 14:58:55.125 012 12581.85 41.05 54525.43 88888.00 2016-01-12 14:58:55.250 012 12581.80 41.08 54525.43 88888.00 2016-01-12 14:58:55.375 012 12581.85 41.10 54525.43 88888.00 2016-01-12 14:58:55.500 012 12581.88 41.10 54525.43 88888.00 2016-01-12 14:58:55.625 012 12581.88 41.08 54525.43 88888.00 2016-01-12 14:58:55.750 012 12581.88 41.10 54525.45 88888.00 2016-01-12 14:58:55.875 012 12581.88 41.12 54525.43 88888.00 2016-01-12 14:58:56.000 012 12581.85 41.12 54525.40 88888.00 2016-01-12 14:58:56.125 012 12581.83 41.12 54525.45 88888.00 2016-01-12 14:58:56.250 012 12581.80 41.08 54525.45 88888.00 2016-01-12 14:58:56.375 012 12581.88 41.10 54525.43 88888.00 2016-01-12 14:58:56.500 012 12581.88 41.05 54525.43 88888.00 2016-01-12 14:58:56.625 012 12581.85 41.05 54525.43 88888.00 2016-01-12 14:58:56.750 012 12581.88 41.08 54525.50 88888.00 2016-01-12 14:58:56.875 012 12581.88 41.10 54525.50 88888.00 2016-01-12 14:58:57.000 012 12581.83 41.10 54525.45 88888.00 2016-01-12 14:58:57.125 012 12581.83 41.08 54525.45 88888.00 2016-01-12 14:58:57.250 012 12581.77 41.08 54525.45 88888.00 2016-01-12 14:58:57.375 012 12581.80 41.12 54525.45 88888.00 2016-01-12 14:58:57.500 012 12581.75 41.12 54525.45 88888.00 2016-01-12 14:58:57.625 012 12581.77 41.12 54525.45 88888.00 2016-01-12 14:58:57.750 012 12581.85 41.15 54525.45 88888.00 2016-01-12 14:58:57.875 012 12581.85 41.12 54525.45 88888.00 2016-01-12 14:58:58.000 012 12581.90 41.10 54525.43 88888.00 2016-01-12 14:58:58.125 012 12581.85 41.08 54525.43 88888.00 2016-01-12 14:58:58.250 012 12581.83 41.10 54525.43 88888.00 2016-01-12 14:58:58.375 012 12581.90 41.10 54525.43 88888.00 2016-01-12 14:58:58.500 012 12581.98 41.10 54525.43 88888.00 2016-01-12 14:58:58.625 012 12581.98 41.12 54525.43 88888.00 2016-01-12 14:58:58.750 012 12582.00 41.10 54525.43 88888.00 2016-01-12 14:58:58.875 012 12582.02 41.12 54525.45 88888.00 2016-01-12 14:58:59.000 012 12581.98 41.12 54525.43 88888.00 2016-01-12 14:58:59.125 012 12581.92 41.17 54525.45 88888.00 2016-01-12 14:58:59.250 012 12581.90 41.12 54525.45 88888.00 2016-01-12 14:58:59.375 012 12581.88 41.10 54525.45 88888.00 2016-01-12 14:58:59.500 012 12581.88 41.05 54525.43 88888.00 2016-01-12 14:58:59.625 012 12581.90 41.05 54525.43 88888.00 2016-01-12 14:58:59.750 012 12581.92 41.08 54525.45 88888.00 2016-01-12 14:58:59.875 012 12581.95 41.08 54525.45 88888.00 2016-01-12 14:59:00.000 012 12581.95 41.10 54525.45 88888.00 2016-01-12 14:59:00.125 012 12581.90 41.12 54525.45 88888.00 2016-01-12 14:59:00.250 012 12581.88 41.10 54525.45 88888.00 2016-01-12 14:59:00.375 012 12581.95 41.10 54525.47 88888.00 2016-01-12 14:59:00.500 012 12581.98 41.12 54525.50 88888.00 2016-01-12 14:59:00.625 012 12581.90 41.15 54525.47 88888.00 2016-01-12 14:59:00.750 012 12581.88 41.12 54525.47 88888.00 2016-01-12 14:59:00.875 012 12581.88 41.15 54525.50 88888.00 2016-01-12 14:59:01.000 012 12581.92 41.17 54525.47 88888.00 2016-01-12 14:59:01.125 012 12581.98 41.12 54525.47 88888.00 2016-01-12 14:59:01.250 012 12581.90 41.12 54525.47 88888.00 2016-01-12 14:59:01.375 012 12581.88 41.12 54525.47 88888.00 2016-01-12 14:59:01.500 012 12581.85 41.10 54525.43 88888.00 2016-01-12 14:59:01.625 012 12581.88 41.12 54525.43 88888.00 2016-01-12 14:59:01.750 012 12581.85 41.15 54525.45 88888.00 2016-01-12 14:59:01.875 012 12581.80 41.12 54525.45 88888.00 2016-01-12 14:59:02.000 012 12581.80 41.10 54525.45 88888.00 2016-01-12 14:59:02.125 012 12581.80 41.15 54525.47 88888.00 2016-01-12 14:59:02.250 012 12581.80 41.15 54525.45 88888.00 2016-01-12 14:59:02.375 012 12581.88 41.15 54525.45 88888.00 2016-01-12 14:59:02.500 012 12581.90 41.15 54525.43 88888.00 2016-01-12 14:59:02.625 012 12581.85 41.15 54525.43 88888.00 2016-01-12 14:59:02.750 012 12581.90 41.15 54525.43 88888.00 2016-01-12 14:59:02.875 012 12581.92 41.15 54525.45 88888.00 2016-01-12 14:59:03.000 012 12581.88 41.12 54525.45 88888.00 2016-01-12 14:59:03.125 012 12581.90 41.15 54525.45 88888.00 2016-01-12 14:59:03.250 012 12581.85 41.15 54525.45 88888.00 2016-01-12 14:59:03.375 012 12581.85 41.15 54525.45 88888.00 2016-01-12 14:59:03.500 012 12581.88 41.15 54525.45 88888.00 2016-01-12 14:59:03.625 012 12581.88 41.12 54525.45 88888.00 2016-01-12 14:59:03.750 012 12581.90 41.12 54525.47 88888.00 2016-01-12 14:59:03.875 012 12581.92 41.12 54525.47 88888.00 2016-01-12 14:59:04.000 012 12581.92 41.12 54525.53 88888.00 2016-01-12 14:59:04.125 012 12581.88 41.12 54525.50 88888.00 2016-01-12 14:59:04.250 012 12581.83 41.10 54525.50 88888.00 2016-01-12 14:59:04.375 012 12581.92 41.10 54525.50 88888.00 2016-01-12 14:59:04.500 012 12581.90 41.12 54525.50 88888.00 2016-01-12 14:59:04.625 012 12581.88 41.12 54525.47 88888.00 2016-01-12 14:59:04.750 012 12581.88 41.12 54525.47 88888.00 2016-01-12 14:59:04.875 012 12581.92 41.10 54525.47 88888.00 2016-01-12 14:59:05.000 012 12581.90 41.10 54525.47 88888.00 2016-01-12 14:59:05.125 012 12581.85 41.10 54525.50 88888.00 2016-01-12 14:59:05.250 012 12581.80 41.12 54525.50 88888.00 2016-01-12 14:59:05.375 012 12581.83 41.15 54525.50 88888.00 2016-01-12 14:59:05.500 012 12581.83 41.12 54525.50 88888.00 2016-01-12 14:59:05.625 012 12581.80 41.12 54525.50 88888.00 2016-01-12 14:59:05.750 012 12581.77 41.10 54525.53 88888.00 2016-01-12 14:59:05.875 012 12581.88 41.10 54525.53 88888.00 2016-01-12 14:59:06.000 012 12581.85 41.10 54525.50 88888.00 2016-01-12 14:59:06.125 012 12581.83 41.10 54525.50 88888.00 2016-01-12 14:59:06.250 012 12581.80 41.10 54525.47 88888.00 2016-01-12 14:59:06.375 012 12581.85 41.10 54525.47 88888.00 2016-01-12 14:59:06.500 012 12581.90 41.10 54525.47 88888.00 2016-01-12 14:59:06.625 012 12581.90 41.08 54525.47 88888.00 2016-01-12 14:59:06.750 012 12581.88 41.12 54525.47 88888.00 2016-01-12 14:59:06.875 012 12581.88 41.12 54525.45 88888.00 2016-01-12 14:59:07.000 012 12581.88 41.12 54525.47 88888.00 2016-01-12 14:59:07.125 012 12581.88 41.10 54525.47 88888.00 2016-01-12 14:59:07.250 012 12581.85 41.10 54525.47 88888.00 2016-01-12 14:59:07.375 012 12581.95 41.12 54525.50 88888.00 2016-01-12 14:59:07.500 012 12581.95 41.12 54525.47 88888.00 2016-01-12 14:59:07.625 012 12581.95 41.12 54525.47 88888.00 2016-01-12 14:59:07.750 012 12581.92 41.15 54525.47 88888.00 2016-01-12 14:59:07.875 012 12581.88 41.17 54525.50 88888.00 2016-01-12 14:59:08.000 012 12581.90 41.12 54525.47 88888.00 2016-01-12 14:59:08.125 012 12581.95 41.15 54525.47 88888.00 2016-01-12 14:59:08.250 012 12581.90 41.15 54525.50 88888.00 2016-01-12 14:59:08.375 012 12581.92 41.15 54525.50 88888.00 2016-01-12 14:59:08.500 012 12581.88 41.12 54525.47 88888.00 2016-01-12 14:59:08.625 012 12581.83 41.12 54525.47 88888.00 2016-01-12 14:59:08.750 012 12581.80 41.10 54525.47 88888.00 2016-01-12 14:59:08.875 012 12581.83 41.12 54525.50 88888.00 2016-01-12 14:59:09.000 012 12581.88 41.10 54525.50 88888.00 2016-01-12 14:59:09.125 012 12581.88 41.15 54525.50 88888.00 2016-01-12 14:59:09.250 012 12581.88 41.15 54525.53 88888.00 2016-01-12 14:59:09.375 012 12581.90 41.12 54525.50 88888.00 2016-01-12 14:59:09.500 012 12581.85 41.12 54525.50 88888.00 2016-01-12 14:59:09.625 012 12581.80 41.12 54525.50 88888.00 2016-01-12 14:59:09.750 012 12581.75 41.15 54525.47 88888.00 2016-01-12 14:59:09.875 012 12581.80 41.15 54525.50 88888.00 2016-01-12 14:59:10.000 012 12581.85 41.12 54525.50 88888.00 2016-01-12 14:59:10.125 012 12581.80 41.15 54525.50 88888.00 2016-01-12 14:59:10.250 012 12581.80 41.15 54525.50 88888.00 2016-01-12 14:59:10.375 012 12581.88 41.15 54525.50 88888.00 2016-01-12 14:59:10.500 012 12581.90 41.12 54525.47 88888.00 2016-01-12 14:59:10.625 012 12581.90 41.10 54525.47 88888.00 2016-01-12 14:59:10.750 012 12581.85 41.10 54525.50 88888.00 2016-01-12 14:59:10.875 012 12581.85 41.10 54525.53 88888.00 2016-01-12 14:59:11.000 012 12581.90 41.10 54525.50 88888.00 2016-01-12 14:59:11.125 012 12581.90 41.12 54525.53 88888.00 2016-01-12 14:59:11.250 012 12581.83 41.12 54525.53 88888.00 2016-01-12 14:59:11.375 012 12581.88 41.15 54525.53 88888.00 2016-01-12 14:59:11.500 012 12581.85 41.17 54525.53 88888.00 2016-01-12 14:59:11.625 012 12581.80 41.15 54525.53 88888.00 2016-01-12 14:59:11.750 012 12581.83 41.12 54525.50 88888.00 2016-01-12 14:59:11.875 012 12581.85 41.15 54525.50 88888.00 2016-01-12 14:59:12.000 012 12581.90 41.17 54525.50 88888.00 2016-01-12 14:59:12.125 012 12581.92 41.17 54525.53 88888.00 2016-01-12 14:59:12.250 012 12581.92 41.17 54525.50 88888.00 2016-01-12 14:59:12.375 012 12581.95 41.17 54525.50 88888.00 2016-01-12 14:59:12.500 012 12581.90 41.15 54525.50 88888.00 2016-01-12 14:59:12.625 012 12581.85 41.17 54525.50 88888.00 2016-01-12 14:59:12.750 012 12581.90 41.15 54525.53 88888.00 2016-01-12 14:59:12.875 012 12581.85 41.20 54525.50 88888.00 2016-01-12 14:59:13.000 012 12581.83 41.17 54525.50 88888.00 2016-01-12 14:59:13.125 012 12581.90 41.20 54525.50 88888.00 2016-01-12 14:59:13.250 012 12581.90 41.23 54525.53 88888.00 2016-01-12 14:59:13.375 012 12581.92 41.23 54525.50 88888.00 2016-01-12 14:59:13.500 012 12581.90 41.20 54525.53 88888.00 2016-01-12 14:59:13.625 012 12581.90 41.23 54525.50 88888.00 2016-01-12 14:59:13.750 012 12581.90 41.25 54525.50 88888.00 2016-01-12 14:59:13.875 012 12581.92 41.17 54525.47 88888.00 2016-01-12 14:59:14.000 012 12581.85 41.15 54525.47 88888.00 2016-01-12 14:59:14.125 012 12581.80 41.15 54525.50 88888.00 2016-01-12 14:59:14.250 012 12581.77 41.17 54525.53 88888.00 2016-01-12 14:59:14.375 012 12581.85 41.20 54525.50 88888.00 2016-01-12 14:59:14.500 012 12581.88 41.20 54525.50 88888.00 2016-01-12 14:59:14.625 012 12581.88 41.20 54525.50 88888.00 2016-01-12 14:59:14.750 012 12581.83 41.27 54525.53 88888.00 2016-01-12 14:59:14.875 012 12581.80 41.30 54525.50 88888.00 2016-01-12 14:59:15.000 012 12581.88 41.30 54525.50 88888.00 2016-01-12 14:59:15.125 012 12581.83 41.27 54525.53 88888.00 2016-01-12 14:59:15.250 012 12581.77 41.30 54525.53 88888.00 2016-01-12 14:59:15.375 012 12581.85 41.30 54525.50 88888.00 2016-01-12 14:59:15.500 012 12581.83 41.30 54525.53 88888.00 2016-01-12 14:59:15.625 012 12581.83 41.30 54525.50 88888.00 2016-01-12 14:59:15.750 012 12581.88 41.30 54525.50 88888.00 2016-01-12 14:59:15.875 012 12581.85 41.30 54525.50 88888.00 2016-01-12 14:59:16.000 012 12581.88 41.27 54525.50 88888.00 2016-01-12 14:59:16.125 012 12581.83 41.25 54525.50 88888.00 2016-01-12 14:59:16.250 012 12581.88 41.27 54525.50 88888.00 2016-01-12 14:59:16.375 012 12581.95 41.33 54525.50 88888.00 2016-01-12 14:59:16.500 012 12581.92 41.33 54525.50 88888.00 2016-01-12 14:59:16.625 012 12581.88 41.27 54525.53 88888.00 2016-01-12 14:59:16.750 012 12581.88 41.27 54525.50 88888.00 2016-01-12 14:59:16.875 012 12581.90 41.30 54525.50 88888.00 2016-01-12 14:59:17.000 012 12581.90 41.33 54525.47 88888.00 2016-01-12 14:59:17.125 012 12581.85 41.30 54525.47 88888.00 2016-01-12 14:59:17.250 012 12581.77 41.27 54525.50 88888.00 2016-01-12 14:59:17.375 012 12581.80 41.30 54525.50 88888.00 2016-01-12 14:59:17.500 012 12581.85 41.30 54525.53 88888.00 2016-01-12 14:59:17.625 012 12581.92 41.33 54525.55 88888.00 2016-01-12 14:59:17.750 012 12581.95 41.33 54525.53 88888.00 2016-01-12 14:59:17.875 012 12581.90 41.27 54525.50 88888.00 2016-01-12 14:59:18.000 012 12581.80 41.27 54525.53 88888.00 2016-01-12 14:59:18.125 012 12581.85 41.30 54525.55 88888.00 2016-01-12 14:59:18.250 012 12581.83 41.27 54525.50 88888.00 2016-01-12 14:59:18.375 012 12581.85 41.27 54525.47 88888.00 2016-01-12 14:59:18.500 012 12581.85 41.27 54525.50 88888.00 2016-01-12 14:59:18.625 012 12581.88 41.30 54525.53 88888.00 2016-01-12 14:59:18.750 012 12581.83 41.27 54525.53 88888.00 2016-01-12 14:59:18.875 012 12581.88 41.27 54525.50 88888.00 2016-01-12 14:59:19.000 012 12581.80 41.27 54525.53 88888.00 2016-01-12 14:59:19.125 012 12581.77 41.30 54525.53 88888.00 2016-01-12 14:59:19.250 012 12581.83 41.27 54525.53 88888.00 2016-01-12 14:59:19.375 012 12581.85 41.27 54525.53 88888.00 2016-01-12 14:59:19.500 012 12581.83 41.27 54525.53 88888.00 2016-01-12 14:59:19.625 012 12581.77 41.25 54525.53 88888.00 2016-01-12 14:59:19.750 012 12581.77 41.25 54525.53 88888.00 2016-01-12 14:59:19.875 012 12581.85 41.23 54525.53 88888.00 2016-01-12 14:59:20.000 012 12581.85 41.25 54525.53 88888.00 2016-01-12 14:59:20.125 012 12581.85 41.27 54525.53 88888.00 2016-01-12 14:59:20.250 012 12581.85 41.25 54525.50 88888.00 2016-01-12 14:59:20.375 012 12581.92 41.27 54525.50 88888.00 2016-01-12 14:59:20.500 012 12581.90 41.27 54525.50 88888.00 2016-01-12 14:59:20.625 012 12581.83 41.27 54525.53 88888.00 2016-01-12 14:59:20.750 012 12581.73 41.25 54525.53 88888.00 2016-01-12 14:59:20.875 012 12581.65 41.25 54525.53 88888.00 2016-01-12 14:59:21.000 012 12581.70 41.27 54525.50 88888.00 2016-01-12 14:59:21.125 012 12581.77 41.27 54525.50 88888.00 2016-01-12 14:59:21.250 012 12581.77 41.27 54525.50 88888.00 2016-01-12 14:59:21.375 012 12581.75 41.25 54525.47 88888.00 2016-01-12 14:59:21.500 012 12581.77 41.27 54525.50 88888.00 2016-01-12 14:59:21.625 012 12581.77 41.30 54525.50 88888.00 2016-01-12 14:59:21.750 012 12581.83 41.27 54525.53 88888.00 2016-01-12 14:59:21.875 012 12581.85 41.30 54525.53 88888.00 2016-01-12 14:59:22.000 012 12581.88 41.30 54525.53 88888.00 2016-01-12 14:59:22.125 012 12581.80 41.25 54525.53 88888.00 2016-01-12 14:59:22.250 012 12581.73 41.23 54525.53 88888.00 2016-01-12 14:59:22.375 012 12581.77 41.23 54525.53 88888.00 2016-01-12 14:59:22.500 012 12581.85 41.27 54525.53 88888.00 2016-01-12 14:59:22.625 012 12581.88 41.27 54525.53 88888.00 2016-01-12 14:59:22.750 012 12581.85 41.25 54525.53 88888.00 2016-01-12 14:59:22.875 012 12581.80 41.23 54525.53 88888.00 2016-01-12 14:59:23.000 012 12581.80 41.30 54525.53 88888.00 2016-01-12 14:59:23.125 012 12581.80 41.33 54525.55 88888.00 2016-01-12 14:59:23.250 012 12581.77 41.33 54525.55 88888.00 2016-01-12 14:59:23.375 012 12581.80 41.33 54525.55 88888.00 2016-01-12 14:59:23.500 012 12581.80 41.30 54525.55 88888.00 2016-01-12 14:59:23.625 012 12581.77 41.30 54525.53 88888.00 2016-01-12 14:59:23.750 012 12581.75 41.35 54525.53 88888.00 2016-01-12 14:59:23.875 012 12581.75 41.33 54525.53 88888.00 2016-01-12 14:59:24.000 012 12581.77 41.33 54525.53 88888.00 2016-01-12 14:59:24.125 012 12581.75 41.30 54525.55 88888.00 2016-01-12 14:59:24.250 012 12581.75 41.27 54525.53 88888.00 2016-01-12 14:59:24.375 012 12581.70 41.30 54525.55 88888.00 2016-01-12 14:59:24.500 012 12581.70 41.30 54525.53 88888.00 2016-01-12 14:59:24.625 012 12581.75 41.33 54525.55 88888.00 2016-01-12 14:59:24.750 012 12581.75 41.33 54525.53 88888.00 2016-01-12 14:59:24.875 012 12581.75 41.30 54525.55 88888.00 2016-01-12 14:59:25.000 012 12581.73 41.27 54525.55 88888.00 2016-01-12 14:59:25.125 012 12581.70 41.25 54525.57 88888.00 2016-01-12 14:59:25.250 012 12581.67 41.23 54525.57 88888.00 2016-01-12 14:59:25.375 012 12581.67 41.25 54525.55 88888.00 2016-01-12 14:59:25.500 012 12581.62 41.25 54525.55 88888.00 2016-01-12 14:59:25.625 012 12581.58 41.23 54525.57 88888.00 2016-01-12 14:59:25.750 012 12581.55 41.25 54525.55 88888.00 2016-01-12 14:59:25.875 012 12581.62 41.27 54525.55 88888.00 2016-01-12 14:59:26.000 012 12581.70 41.27 54525.55 88888.00 2016-01-12 14:59:26.125 012 12581.73 41.33 54525.57 88888.00 2016-01-12 14:59:26.250 012 12581.70 41.35 54525.57 88888.00 2016-01-12 14:59:26.375 012 12581.70 41.33 54525.55 88888.00 2016-01-12 14:59:26.500 012 12581.70 41.33 54525.55 88888.00 2016-01-12 14:59:26.625 012 12581.70 41.33 54525.57 88888.00 2016-01-12 14:59:26.750 012 12581.70 41.30 54525.57 88888.00 2016-01-12 14:59:26.875 012 12581.65 41.30 54525.53 88888.00 2016-01-12 14:59:27.000 012 12581.62 41.25 54525.53 88888.00 2016-01-12 14:59:27.125 012 12581.62 41.27 54525.57 88888.00 2016-01-12 14:59:27.250 012 12581.65 41.27 54525.62 88888.00 2016-01-12 14:59:27.375 012 12581.67 41.25 54525.60 88888.00 2016-01-12 14:59:27.500 012 12581.65 41.25 54525.55 88888.00 2016-01-12 14:59:27.625 012 12581.62 41.23 54525.55 88888.00 2016-01-12 14:59:27.750 012 12581.62 41.20 54525.55 88888.00 2016-01-12 14:59:27.875 012 12581.67 41.25 54525.55 88888.00 2016-01-12 14:59:28.000 012 12581.70 41.23 54525.53 88888.00 2016-01-12 14:59:28.125 012 12581.67 41.20 54525.55 88888.00 2016-01-12 14:59:28.250 012 12581.58 41.20 54525.55 88888.00 2016-01-12 14:59:28.375 012 12581.55 41.20 54525.55 88888.00 2016-01-12 14:59:28.500 012 12581.58 41.25 54525.55 88888.00 2016-01-12 14:59:28.625 012 12581.55 41.27 54525.55 88888.00 2016-01-12 14:59:28.750 012 12581.52 41.25 54525.55 88888.00 2016-01-12 14:59:28.875 012 12581.60 41.23 54525.55 88888.00 2016-01-12 14:59:29.000 012 12581.70 41.23 54525.53 88888.00 2016-01-12 14:59:29.125 012 12581.62 41.23 54525.55 88888.00 2016-01-12 14:59:29.250 012 12581.60 41.20 54525.55 88888.00 2016-01-12 14:59:29.375 012 12581.62 41.23 54525.55 88888.00 2016-01-12 14:59:29.500 012 12581.62 41.23 54525.55 88888.00 2016-01-12 14:59:29.625 012 12581.60 41.25 54525.55 88888.00 2016-01-12 14:59:29.750 012 12581.60 41.25 54525.55 88888.00 2016-01-12 14:59:29.875 012 12581.65 41.20 54525.57 88888.00 2016-01-12 14:59:30.000 012 12581.67 41.17 54525.55 88888.00 2016-01-12 14:59:30.125 012 12581.67 41.25 54525.53 88888.00 2016-01-12 14:59:30.250 012 12581.62 41.25 54525.53 88888.00 2016-01-12 14:59:30.375 012 12581.58 41.25 54525.50 88888.00 2016-01-12 14:59:30.500 012 12581.50 41.25 54525.53 88888.00 2016-01-12 14:59:30.625 012 12581.52 41.25 54525.53 88888.00 2016-01-12 14:59:30.750 012 12581.55 41.27 54525.55 88888.00 2016-01-12 14:59:30.875 012 12581.52 41.23 54525.55 88888.00 2016-01-12 14:59:31.000 012 12581.58 41.25 54525.53 88888.00 2016-01-12 14:59:31.125 012 12581.58 41.23 54525.57 88888.00 2016-01-12 14:59:31.250 012 12581.52 41.23 54525.55 88888.00 2016-01-12 14:59:31.375 012 12581.55 41.25 54525.55 88888.00 2016-01-12 14:59:31.500 012 12581.52 41.23 54525.55 88888.00 2016-01-12 14:59:31.625 012 12581.60 41.20 54525.55 88888.00 2016-01-12 14:59:31.750 012 12581.62 41.17 54525.55 88888.00 2016-01-12 14:59:31.875 012 12581.60 41.17 54525.55 88888.00 2016-01-12 14:59:32.000 012 12581.58 41.17 54525.57 88888.00 2016-01-12 14:59:32.125 012 12581.60 41.15 54525.57 88888.00 2016-01-12 14:59:32.250 012 12581.58 41.17 54525.55 88888.00 2016-01-12 14:59:32.375 012 12581.60 41.20 54525.57 88888.00 2016-01-12 14:59:32.500 012 12581.58 41.20 54525.55 88888.00 2016-01-12 14:59:32.625 012 12581.50 41.20 54525.55 88888.00 2016-01-12 14:59:32.750 012 12581.55 41.17 54525.55 88888.00 2016-01-12 14:59:32.875 012 12581.60 41.17 54525.53 88888.00 2016-01-12 14:59:33.000 012 12581.58 41.15 54525.50 88888.00 2016-01-12 14:59:33.125 012 12581.48 41.15 54525.53 88888.00 2016-01-12 14:59:33.250 012 12581.42 41.15 54525.53 88888.00 2016-01-12 14:59:33.375 012 12581.50 41.20 54525.55 88888.00 2016-01-12 14:59:33.500 012 12581.55 41.20 54525.55 88888.00 2016-01-12 14:59:33.625 012 12581.55 41.23 54525.55 88888.00 2016-01-12 14:59:33.750 012 12581.58 41.20 54525.53 88888.00 2016-01-12 14:59:33.875 012 12581.55 41.20 54525.53 88888.00 2016-01-12 14:59:34.000 012 12581.55 41.17 54525.50 88888.00 2016-01-12 14:59:34.125 012 12581.52 41.23 54525.55 88888.00 2016-01-12 14:59:34.250 012 12581.50 41.17 54525.55 88888.00 2016-01-12 14:59:34.375 012 12581.55 41.20 54525.55 88888.00 2016-01-12 14:59:34.500 012 12581.55 41.17 54525.50 88888.00 2016-01-12 14:59:34.625 012 12581.52 41.20 54525.50 88888.00 2016-01-12 14:59:34.750 012 12581.52 41.23 54525.53 88888.00 2016-01-12 14:59:34.875 012 12581.58 41.25 54525.55 88888.00 2016-01-12 14:59:35.000 012 12581.55 41.23 54525.53 88888.00 2016-01-12 14:59:35.125 012 12581.58 41.23 54525.53 88888.00 2016-01-12 14:59:35.250 012 12581.58 41.25 54525.50 88888.00 2016-01-12 14:59:35.375 012 12581.58 41.27 54525.53 88888.00 2016-01-12 14:59:35.500 012 12581.52 41.27 54525.53 88888.00 2016-01-12 14:59:35.625 012 12581.50 41.20 54525.50 88888.00 2016-01-12 14:59:35.750 012 12581.52 41.20 54525.50 88888.00 2016-01-12 14:59:35.875 012 12581.50 41.25 54525.53 88888.00 2016-01-12 14:59:36.000 012 12581.48 41.23 54525.50 88888.00 2016-01-12 14:59:36.125 012 12581.48 41.23 54525.55 88888.00 2016-01-12 14:59:36.250 012 12581.45 41.27 54525.55 88888.00 2016-01-12 14:59:36.375 012 12581.52 41.27 54525.55 88888.00 2016-01-12 14:59:36.500 012 12581.52 41.27 54525.53 88888.00 2016-01-12 14:59:36.625 012 12581.50 41.27 54525.55 88888.00 2016-01-12 14:59:36.750 012 12581.55 41.25 54525.55 88888.00 2016-01-12 14:59:36.875 012 12581.55 41.30 54525.55 88888.00 2016-01-12 14:59:37.000 012 12581.55 41.27 54525.53 88888.00 2016-01-12 14:59:37.125 012 12581.50 41.30 54525.53 88888.00 2016-01-12 14:59:37.250 012 12581.52 41.25 54525.53 88888.00 2016-01-12 14:59:37.375 012 12581.55 41.27 54525.53 88888.00 2016-01-12 14:59:37.500 012 12581.52 41.25 54525.53 88888.00 2016-01-12 14:59:37.625 012 12581.60 41.25 54525.53 88888.00 2016-01-12 14:59:37.750 012 12581.60 41.25 54525.53 88888.00 2016-01-12 14:59:37.875 012 12581.55 41.25 54525.50 88888.00 2016-01-12 14:59:38.000 012 12581.55 41.33 54525.53 88888.00 2016-01-12 14:59:38.125 012 12581.55 41.33 54525.50 88888.00 2016-01-12 14:59:38.250 012 12581.52 41.25 54525.50 88888.00 2016-01-12 14:59:38.375 012 12581.52 41.25 54525.50 88888.00 2016-01-12 14:59:38.500 012 12581.52 41.27 54525.50 88888.00 2016-01-12 14:59:38.625 012 12581.48 41.27 54525.50 88888.00 2016-01-12 14:59:38.750 012 12581.40 41.30 54525.50 88888.00 2016-01-12 14:59:38.875 012 12581.50 41.25 54525.53 88888.00 2016-01-12 14:59:39.000 012 12581.55 41.27 54525.53 88888.00 2016-01-12 14:59:39.125 012 12581.55 41.25 54525.53 88888.00 2016-01-12 14:59:39.250 012 12581.50 41.23 54525.50 88888.00 2016-01-12 14:59:39.375 012 12581.50 41.25 54525.50 88888.00 2016-01-12 14:59:39.500 012 12581.50 41.23 54525.47 88888.00 2016-01-12 14:59:39.625 012 12581.52 41.23 54525.47 88888.00 2016-01-12 14:59:39.750 012 12581.52 41.25 54525.50 88888.00 2016-01-12 14:59:39.875 012 12581.55 41.33 54525.53 88888.00 2016-01-12 14:59:40.000 012 12581.52 41.35 54525.50 88888.00 2016-01-12 14:59:40.125 012 12581.52 41.35 54525.50 88888.00 2016-01-12 14:59:40.250 012 12581.50 41.30 54525.50 88888.00 2016-01-12 14:59:40.375 012 12581.60 41.33 54525.50 88888.00 2016-01-12 14:59:40.500 012 12581.58 41.30 54525.50 88888.00 2016-01-12 14:59:40.625 012 12581.52 41.30 54525.47 88888.00 2016-01-12 14:59:40.750 012 12581.58 41.30 54525.50 88888.00 2016-01-12 14:59:40.875 012 12581.60 41.30 54525.50 88888.00 2016-01-12 14:59:41.000 012 12581.60 41.30 54525.53 88888.00 2016-01-12 14:59:41.125 012 12581.55 41.27 54525.53 88888.00 2016-01-12 14:59:41.250 012 12581.50 41.25 54525.53 88888.00 2016-01-12 14:59:41.375 012 12581.52 41.30 54525.53 88888.00 2016-01-12 14:59:41.500 012 12581.52 41.30 54525.50 88888.00 2016-01-12 14:59:41.625 012 12581.50 41.33 54525.50 88888.00 2016-01-12 14:59:41.750 012 12581.50 41.30 54525.50 88888.00 2016-01-12 14:59:41.875 012 12581.45 41.27 54525.47 88888.00 2016-01-12 14:59:42.000 012 12581.52 41.27 54525.47 88888.00 2016-01-12 14:59:42.125 012 12581.50 41.27 54525.50 88888.00 2016-01-12 14:59:42.250 012 12581.45 41.30 54525.50 88888.00 2016-01-12 14:59:42.375 012 12581.48 41.27 54525.47 88888.00 2016-01-12 14:59:42.500 012 12581.50 41.27 54525.47 88888.00 2016-01-12 14:59:42.625 012 12581.50 41.30 54525.50 88888.00 2016-01-12 14:59:42.750 012 12581.45 41.33 54525.50 88888.00 2016-01-12 14:59:42.875 012 12581.42 41.30 54525.50 88888.00 2016-01-12 14:59:43.000 012 12581.45 41.30 54525.53 88888.00 2016-01-12 14:59:43.125 012 12581.45 41.33 54525.50 88888.00 2016-01-12 14:59:43.250 012 12581.45 41.33 54525.53 88888.00 2016-01-12 14:59:43.375 012 12581.50 41.38 54525.53 88888.00 2016-01-12 14:59:43.500 012 12581.50 41.35 54525.53 88888.00 2016-01-12 14:59:43.625 012 12581.50 41.35 54525.50 88888.00 2016-01-12 14:59:43.750 012 12581.52 41.35 54525.50 88888.00 2016-01-12 14:59:43.875 012 12581.52 41.30 54525.45 88888.00 2016-01-12 14:59:44.000 012 12581.50 41.33 54525.47 88888.00 2016-01-12 14:59:44.125 012 12581.48 41.33 54525.47 88888.00 2016-01-12 14:59:44.250 012 12581.42 41.35 54525.50 88888.00 2016-01-12 14:59:44.375 012 12581.42 41.35 54525.47 88888.00 2016-01-12 14:59:44.500 012 12581.40 41.38 54525.50 88888.00 2016-01-12 14:59:44.625 012 12581.30 41.38 54525.47 88888.00 2016-01-12 14:59:44.750 012 12581.30 41.35 54525.50 88888.00 2016-01-12 14:59:44.875 012 12581.38 41.35 54525.47 88888.00 2016-01-12 14:59:45.000 012 12581.38 41.35 54525.45 88888.00 2016-01-12 14:59:45.125 012 12581.30 41.40 54525.47 88888.00 2016-01-12 14:59:45.250 012 12581.35 41.38 54525.47 88888.00 2016-01-12 14:59:45.375 012 12581.48 41.38 54525.47 88888.00 2016-01-12 14:59:45.500 012 12581.50 41.38 54525.47 88888.00 2016-01-12 14:59:45.625 012 12581.38 41.38 54525.50 88888.00 2016-01-12 14:59:45.750 012 12581.27 41.38 54525.47 88888.00 2016-01-12 14:59:45.875 012 12581.30 41.42 54525.50 88888.00 2016-01-12 14:59:46.000 012 12581.38 41.42 54525.47 88888.00 2016-01-12 14:59:46.125 012 12581.40 41.40 54525.45 88888.00 2016-01-12 14:59:46.250 012 12581.35 41.38 54525.47 88888.00 2016-01-12 14:59:46.375 012 12581.33 41.38 54525.47 88888.00 2016-01-12 14:59:46.500 012 12581.27 41.38 54525.45 88888.00 2016-01-12 14:59:46.625 012 12581.30 41.40 54525.47 88888.00 2016-01-12 14:59:46.750 012 12581.40 41.40 54525.45 88888.00 2016-01-12 14:59:46.875 012 12581.40 41.45 54525.45 88888.00 2016-01-12 14:59:47.000 012 12581.38 41.45 54525.45 88888.00 2016-01-12 14:59:47.125 012 12581.40 41.42 54525.45 88888.00 2016-01-12 14:59:47.250 012 12581.35 41.42 54525.45 88888.00 2016-01-12 14:59:47.375 012 12581.38 41.45 54525.47 88888.00 2016-01-12 14:59:47.500 012 12581.40 41.45 54525.47 88888.00 2016-01-12 14:59:47.625 012 12581.33 41.42 54525.50 88888.00 2016-01-12 14:59:47.750 012 12581.33 41.40 54525.47 88888.00 2016-01-12 14:59:47.875 012 12581.40 41.40 54525.47 88888.00 2016-01-12 14:59:48.000 012 12581.45 41.42 54525.47 88888.00 2016-01-12 14:59:48.125 012 12581.38 41.40 54525.47 88888.00 2016-01-12 14:59:48.250 012 12581.33 41.35 54525.45 88888.00 2016-01-12 14:59:48.375 012 12581.38 41.40 54525.45 88888.00 2016-01-12 14:59:48.500 012 12581.38 41.45 54525.47 88888.00 2016-01-12 14:59:48.625 012 12581.35 41.45 54525.40 88888.00 2016-01-12 14:59:48.750 012 12581.35 41.45 54525.32 88888.00 2016-01-12 14:59:48.875 012 12581.40 41.45 54525.38 88888.00 2016-01-12 14:59:49.000 012 12581.38 41.42 54525.45 88888.00 2016-01-12 14:59:49.125 012 12581.33 41.40 54525.50 88888.00 2016-01-12 14:59:49.250 012 12581.30 41.40 54525.50 88888.00 2016-01-12 14:59:49.375 012 12581.33 41.40 54525.47 88888.00 2016-01-12 14:59:49.500 012 12581.35 41.42 54525.50 88888.00 2016-01-12 14:59:49.625 012 12581.40 41.42 54525.47 88888.00 2016-01-12 14:59:49.750 012 12581.42 41.42 54525.47 88888.00 2016-01-12 14:59:49.875 012 12581.42 41.38 54525.47 88888.00 2016-01-12 14:59:50.000 012 12581.40 41.38 54525.43 88888.00 2016-01-12 14:59:50.125 012 12581.35 41.35 54525.45 88888.00 2016-01-12 14:59:50.250 012 12581.38 41.40 54525.45 88888.00 2016-01-12 14:59:50.375 012 12581.48 41.45 54525.45 88888.00 2016-01-12 14:59:50.500 012 12581.40 41.48 54525.43 88888.00 2016-01-12 14:59:50.625 012 12581.38 41.42 54525.43 88888.00 2016-01-12 14:59:50.750 012 12581.38 41.45 54525.40 88888.00 2016-01-12 14:59:50.875 012 12581.48 41.45 54525.45 88888.00 2016-01-12 14:59:51.000 012 12581.48 41.45 54525.45 88888.00 2016-01-12 14:59:51.125 012 12581.48 41.48 54525.45 88888.00 2016-01-12 14:59:51.250 012 12581.40 41.40 54525.45 88888.00 2016-01-12 14:59:51.375 012 12581.40 41.38 54525.45 88888.00 2016-01-12 14:59:51.500 012 12581.40 41.40 54525.43 88888.00 2016-01-12 14:59:51.625 012 12581.35 41.42 54525.43 88888.00 2016-01-12 14:59:51.750 012 12581.35 41.45 54525.43 88888.00 2016-01-12 14:59:51.875 012 12581.33 41.45 54525.45 88888.00 2016-01-12 14:59:52.000 012 12581.33 41.42 54525.45 88888.00 2016-01-12 14:59:52.125 012 12581.30 41.42 54525.45 88888.00 2016-01-12 14:59:52.250 012 12581.30 41.38 54525.43 88888.00 2016-01-12 14:59:52.375 012 12581.30 41.40 54525.45 88888.00 2016-01-12 14:59:52.500 012 12581.30 41.42 54525.45 88888.00 2016-01-12 14:59:52.625 012 12581.30 41.45 54525.45 88888.00 2016-01-12 14:59:52.750 012 12581.35 41.45 54525.45 88888.00 2016-01-12 14:59:52.875 012 12581.35 41.45 54525.43 88888.00 2016-01-12 14:59:53.000 012 12581.35 41.40 54525.40 88888.00 2016-01-12 14:59:53.125 012 12581.38 41.38 54525.43 88888.00 2016-01-12 14:59:53.250 012 12581.40 41.42 54525.43 88888.00 2016-01-12 14:59:53.375 012 12581.35 41.45 54525.47 88888.00 2016-01-12 14:59:53.500 012 12581.30 41.48 54525.45 88888.00 2016-01-12 14:59:53.625 012 12581.30 41.48 54525.45 88888.00 2016-01-12 14:59:53.750 012 12581.35 41.45 54525.45 88888.00 2016-01-12 14:59:53.875 012 12581.33 41.45 54525.45 88888.00 2016-01-12 14:59:54.000 012 12581.30 41.45 54525.43 88888.00 2016-01-12 14:59:54.125 012 12581.30 41.45 54525.45 88888.00 2016-01-12 14:59:54.250 012 12581.27 41.45 54525.45 88888.00 2016-01-12 14:59:54.375 012 12581.30 41.48 54525.45 88888.00 2016-01-12 14:59:54.500 012 12581.30 41.50 54525.47 88888.00 2016-01-12 14:59:54.625 012 12581.27 41.52 54525.47 88888.00 2016-01-12 14:59:54.750 012 12581.25 41.52 54525.50 88888.00 2016-01-12 14:59:54.875 012 12581.30 41.48 54525.45 88888.00 2016-01-12 14:59:55.000 012 12581.38 41.45 54525.43 88888.00 2016-01-12 14:59:55.125 012 12581.30 41.45 54525.45 88888.00 2016-01-12 14:59:55.250 012 12581.27 41.42 54525.43 88888.00 2016-01-12 14:59:55.375 012 12581.30 41.45 54525.43 88888.00 2016-01-12 14:59:55.500 012 12581.27 41.45 54525.43 88888.00 2016-01-12 14:59:55.625 012 12581.25 41.48 54525.43 88888.00 2016-01-12 14:59:55.750 012 12581.25 41.45 54525.43 88888.00 2016-01-12 14:59:55.875 012 12581.33 41.48 54525.45 88888.00 2016-01-12 14:59:56.000 012 12581.27 41.45 54525.43 88888.00 2016-01-12 14:59:56.125 012 12581.20 41.48 54525.40 88888.00 2016-01-12 14:59:56.250 012 12581.20 41.50 54525.38 88888.00 2016-01-12 14:59:56.375 012 12581.30 41.52 54525.40 88888.00 2016-01-12 14:59:56.500 012 12581.33 41.52 54525.43 88888.00 2016-01-12 14:59:56.625 012 12581.35 41.48 54525.43 88888.00 2016-01-12 14:59:56.750 012 12581.35 41.48 54525.43 88888.00 2016-01-12 14:59:56.875 012 12581.42 41.48 54525.43 88888.00 2016-01-12 14:59:57.000 012 12581.42 41.48 54525.43 88888.00 2016-01-12 14:59:57.125 012 12581.35 41.45 54525.43 88888.00 2016-01-12 14:59:57.250 012 12581.25 41.45 54525.47 88888.00 2016-01-12 14:59:57.375 012 12581.27 41.45 54525.45 88888.00 2016-01-12 14:59:57.500 012 12581.27 41.45 54525.43 88888.00 2016-01-12 14:59:57.625 012 12581.25 41.45 54525.43 88888.00 2016-01-12 14:59:57.750 012 12581.25 41.45 54525.40 88888.00 2016-01-12 14:59:57.875 012 12581.27 41.48 54525.40 88888.00 2016-01-12 14:59:58.000 012 12581.25 41.48 54525.40 88888.00 2016-01-12 14:59:58.125 012 12581.25 41.48 54525.40 88888.00 2016-01-12 14:59:58.250 012 12581.30 41.45 54525.43 88888.00 2016-01-12 14:59:58.375 012 12581.33 41.45 54525.40 88888.00 2016-01-12 14:59:58.500 012 12581.25 41.45 54525.45 88888.00 2016-01-12 14:59:58.625 012 12581.25 41.45 54525.43 88888.00 2016-01-12 14:59:58.750 012 12581.30 41.45 54525.43 88888.00 2016-01-12 14:59:58.875 012 12581.33 41.50 54525.40 88888.00 2016-01-12 14:59:59.000 012 12581.35 41.50 54525.40 88888.00 2016-01-12 14:59:59.125 012 12581.38 41.48 54525.40 88888.00 2016-01-12 14:59:59.250 012 12581.35 41.48 54525.38 88888.00 2016-01-12 14:59:59.375 012 12581.33 41.50 54525.40 88888.00 2016-01-12 14:59:59.500 012 12581.30 41.48 54525.40 88888.00 2016-01-12 14:59:59.625 012 12581.30 41.50 54525.38 88888.00 2016-01-12 14:59:59.750 012 12581.33 41.50 54525.35 88888.00 2016-01-12 14:59:59.875 012 12581.27 41.48 54525.35 88888.00 2016-01-12 15:00:00.000 012 12581.23 41.48 54525.35 88888.00 2016-01-12 15:00:00.125 012 12581.25 41.50 54525.40 88888.00 2016-01-12 15:00:00.250 012 12581.27 41.48 54525.40 88888.00 2016-01-12 15:00:00.375 012 12581.35 41.45 54525.38 88888.00 2016-01-12 15:00:00.500 012 12581.38 41.48 54525.38 88888.00 2016-01-12 15:00:00.625 012 12581.33 41.50 54525.38 88888.00 2016-01-12 15:00:00.750 012 12581.27 41.50 54525.38 88888.00 2016-01-12 15:00:00.875 012 12581.30 41.48 54525.40 88888.00 2016-01-12 15:00:01.000 012 12581.38 41.45 54525.40 88888.00 2016-01-12 15:00:01.125 012 12581.38 41.48 54525.40 88888.00 2016-01-12 15:00:01.250 012 12581.35 41.52 54525.40 88888.00 2016-01-12 15:00:01.375 012 12581.38 41.52 54525.40 88888.00 2016-01-12 15:00:01.500 012 12581.30 41.50 54525.40 88888.00 2016-01-12 15:00:01.625 012 12581.27 41.52 54525.40 88888.00 2016-01-12 15:00:01.750 012 12581.30 41.55 54525.40 88888.00 2016-01-12 15:00:01.875 012 12581.35 41.55 54525.38 88888.00 2016-01-12 15:00:02.000 012 12581.40 41.52 54525.38 88888.00 2016-01-12 15:00:02.125 012 12581.35 41.55 54525.40 88888.00 2016-01-12 15:00:02.250 012 12581.30 41.55 54525.40 88888.00 2016-01-12 15:00:02.375 012 12581.38 41.58 54525.38 88888.00 2016-01-12 15:00:02.500 012 12581.35 41.55 54525.38 88888.00 2016-01-12 15:00:02.625 012 12581.40 41.60 54525.38 88888.00 2016-01-12 15:00:02.750 012 12581.38 41.60 54525.38 88888.00 2016-01-12 15:00:02.875 012 12581.33 41.58 54525.38 88888.00 2016-01-12 15:00:03.000 012 12581.30 41.55 54525.38 88888.00 2016-01-12 15:00:03.125 012 12581.30 41.55 54525.40 88888.00 2016-01-12 15:00:03.250 012 12581.30 41.58 54525.40 88888.00 2016-01-12 15:00:03.375 012 12581.30 41.60 54525.38 88888.00 2016-01-12 15:00:03.500 012 12581.25 41.58 54525.38 88888.00 2016-01-12 15:00:03.625 012 12581.23 41.58 54525.38 88888.00 2016-01-12 15:00:03.750 012 12581.25 41.55 54525.38 88888.00 2016-01-12 15:00:03.875 012 12581.30 41.58 54525.38 88888.00 2016-01-12 15:00:04.000 012 12581.25 41.58 54525.35 88888.00 2016-01-12 15:00:04.125 012 12581.17 41.58 54525.38 88888.00 2016-01-12 15:00:04.250 012 12581.20 41.58 54525.40 88888.00 2016-01-12 15:00:04.375 012 12581.27 41.58 54525.40 88888.00 2016-01-12 15:00:04.500 012 12581.30 41.58 54525.38 88888.00 2016-01-12 15:00:04.625 012 12581.25 41.58 54525.38 88888.00 2016-01-12 15:00:04.750 012 12581.25 41.60 54525.38 88888.00 2016-01-12 15:00:04.875 012 12581.27 41.58 54525.38 88888.00 2016-01-12 15:00:05.000 012 12581.30 41.55 54525.35 88888.00 2016-01-12 15:00:05.125 012 12581.30 41.55 54525.35 88888.00 2016-01-12 15:00:05.250 012 12581.20 41.55 54525.35 88888.00 2016-01-12 15:00:05.375 012 12581.23 41.60 54525.32 88888.00 2016-01-12 15:00:05.500 012 12581.20 41.58 54525.35 88888.00 2016-01-12 15:00:05.625 012 12581.20 41.58 54525.35 88888.00 2016-01-12 15:00:05.750 012 12581.17 41.60 54525.35 88888.00 2016-01-12 15:00:05.875 012 12581.20 41.58 54525.32 88888.00 2016-01-12 15:00:06.000 012 12581.20 41.58 54525.30 88888.00 2016-01-12 15:00:06.125 012 12581.25 41.60 54525.30 88888.00 2016-01-12 15:00:06.250 012 12581.25 41.65 54525.35 88888.00 2016-01-12 15:00:06.375 012 12581.25 41.62 54525.35 88888.00 2016-01-12 15:00:06.500 012 12581.25 41.62 54525.35 88888.00 2016-01-12 15:00:06.625 012 12581.23 41.62 54525.35 88888.00 2016-01-12 15:00:06.750 012 12581.20 41.62 54525.35 88888.00 2016-01-12 15:00:06.875 012 12581.20 41.62 54525.35 88888.00 2016-01-12 15:00:07.000 012 12581.23 41.62 54525.32 88888.00 2016-01-12 15:00:07.125 012 12581.25 41.62 54525.35 88888.00 2016-01-12 15:00:07.250 012 12581.15 41.65 54525.35 88888.00 2016-01-12 15:00:07.375 012 12581.15 41.62 54525.35 88888.00 2016-01-12 15:00:07.500 012 12581.17 41.62 54525.35 88888.00 2016-01-12 15:00:07.625 012 12581.17 41.62 54525.38 88888.00 2016-01-12 15:00:07.750 012 12581.20 41.65 54525.32 88888.00 2016-01-12 15:00:07.875 012 12581.20 41.62 54525.32 88888.00 2016-01-12 15:00:08.000 012 12581.23 41.58 54525.32 88888.00 2016-01-12 15:00:08.125 012 12581.23 41.55 54525.35 88888.00 2016-01-12 15:00:08.250 012 12581.23 41.55 54525.35 88888.00 2016-01-12 15:00:08.375 012 12581.20 41.52 54525.32 88888.00 2016-01-12 15:00:08.500 012 12581.20 41.52 54525.30 88888.00 2016-01-12 15:00:08.625 012 12581.23 41.58 54525.32 88888.00 2016-01-12 15:00:08.750 012 12581.20 41.58 54525.35 88888.00 2016-01-12 15:00:08.875 012 12581.25 41.60 54525.30 88888.00 2016-01-12 15:00:09.000 012 12581.27 41.58 54525.28 88888.00 2016-01-12 15:00:09.125 012 12581.20 41.55 54525.30 88888.00 2016-01-12 15:00:09.250 012 12581.17 41.55 54525.32 88888.00 2016-01-12 15:00:09.375 012 12581.20 41.58 54525.35 88888.00 2016-01-12 15:00:09.500 012 12581.25 41.58 54525.35 88888.00 2016-01-12 15:00:09.625 012 12581.23 41.60 54525.32 88888.00 2016-01-12 15:00:09.750 012 12581.15 41.60 54525.32 88888.00 2016-01-12 15:00:09.875 012 12581.15 41.58 54525.35 88888.00 2016-01-12 15:00:10.000 012 12581.15 41.58 54525.35 88888.00 2016-01-12 15:00:10.125 012 12581.12 41.60 54525.32 88888.00 2016-01-12 15:00:10.250 012 12581.12 41.60 54525.35 88888.00 2016-01-12 15:00:10.375 012 12581.17 41.60 54525.32 88888.00 2016-01-12 15:00:10.500 012 12581.20 41.58 54525.32 88888.00 2016-01-12 15:00:10.625 012 12581.23 41.58 54525.35 88888.00 2016-01-12 15:00:10.750 012 12581.23 41.60 54525.35 88888.00 2016-01-12 15:00:10.875 012 12581.23 41.60 54525.35 88888.00 2016-01-12 15:00:11.000 012 12581.25 41.60 54525.32 88888.00 2016-01-12 15:00:11.125 012 12581.25 41.60 54525.32 88888.00 2016-01-12 15:00:11.250 012 12581.20 41.58 54525.35 88888.00 2016-01-12 15:00:11.375 012 12581.20 41.60 54525.32 88888.00 2016-01-12 15:00:11.500 012 12581.23 41.62 54525.32 88888.00 2016-01-12 15:00:11.625 012 12581.20 41.62 54525.32 88888.00 2016-01-12 15:00:11.750 012 12581.15 41.60 54525.30 88888.00 2016-01-12 15:00:11.875 012 12581.17 41.58 54525.30 88888.00 2016-01-12 15:00:12.000 012 12581.17 41.58 54525.28 88888.00 2016-01-12 15:00:12.125 012 12581.17 41.60 54525.28 88888.00 2016-01-12 15:00:12.250 012 12581.12 41.60 54525.30 88888.00 2016-01-12 15:00:12.375 012 12581.12 41.62 54525.28 88888.00 2016-01-12 15:00:12.500 012 12581.15 41.62 54525.28 88888.00 2016-01-12 15:00:12.625 012 12581.10 41.65 54525.28 88888.00 2016-01-12 15:00:12.750 012 12581.20 41.67 54525.28 88888.00 2016-01-12 15:00:12.875 012 12581.17 41.70 54525.28 88888.00 2016-01-12 15:00:13.000 012 12581.25 41.67 54525.30 88888.00 2016-01-12 15:00:13.125 012 12581.30 41.62 54525.30 88888.00 2016-01-12 15:00:13.250 012 12581.27 41.60 54525.28 88888.00 2016-01-12 15:00:13.375 012 12581.25 41.60 54525.30 88888.00 2016-01-12 15:00:13.500 012 12581.25 41.60 54525.28 88888.00 2016-01-12 15:00:13.625 012 12581.20 41.62 54525.28 88888.00 2016-01-12 15:00:13.750 012 12581.20 41.62 54525.32 88888.00 2016-01-12 15:00:13.875 012 12581.27 41.65 54525.32 88888.00 2016-01-12 15:00:14.000 012 12581.30 41.67 54525.32 88888.00 2016-01-12 15:00:14.125 012 12581.25 41.67 54525.32 88888.00 2016-01-12 15:00:14.250 012 12581.27 41.65 54525.30 88888.00 2016-01-12 15:00:14.375 012 12581.23 41.65 54525.28 88888.00 2016-01-12 15:00:14.500 012 12581.17 41.67 54525.25 88888.00 2016-01-12 15:00:14.625 012 12581.25 41.65 54525.25 88888.00 2016-01-12 15:00:14.750 012 12581.27 41.65 54525.25 88888.00 2016-01-12 15:00:14.875 012 12581.25 41.65 54525.28 88888.00 2016-01-12 15:00:15.000 012 12581.20 41.65 54525.25 88888.00 2016-01-12 15:00:15.125 012 12581.23 41.65 54525.28 88888.00 2016-01-12 15:00:15.250 012 12581.20 41.62 54525.30 88888.00 2016-01-12 15:00:15.375 012 12581.17 41.62 54525.28 88888.00 2016-01-12 15:00:15.500 012 12581.17 41.67 54525.25 88888.00 2016-01-12 15:00:15.625 012 12581.20 41.65 54525.28 88888.00 2016-01-12 15:00:15.750 012 12581.17 41.62 54525.30 88888.00 2016-01-12 15:00:15.875 012 12581.10 41.60 54525.30 88888.00 2016-01-12 15:00:16.000 012 12581.12 41.62 54525.25 88888.00 2016-01-12 15:00:16.125 012 12581.20 41.60 54525.25 88888.00 2016-01-12 15:00:16.250 012 12581.23 41.58 54525.25 88888.00 2016-01-12 15:00:16.375 012 12581.23 41.60 54525.28 88888.00 2016-01-12 15:00:16.500 012 12581.23 41.60 54525.25 88888.00 2016-01-12 15:00:16.625 012 12581.23 41.60 54525.25 88888.00 2016-01-12 15:00:16.750 012 12581.15 41.60 54525.25 88888.00 2016-01-12 15:00:16.875 012 12581.15 41.65 54525.25 88888.00 2016-01-12 15:00:17.000 012 12581.17 41.65 54525.25 88888.00 2016-01-12 15:00:17.125 012 12581.17 41.67 54525.25 88888.00 2016-01-12 15:00:17.250 012 12581.17 41.70 54525.28 88888.00 2016-01-12 15:00:17.375 012 12581.17 41.67 54525.22 88888.00 2016-01-12 15:00:17.500 012 12581.15 41.67 54525.22 88888.00 2016-01-12 15:00:17.625 012 12581.15 41.67 54525.22 88888.00 2016-01-12 15:00:17.750 012 12581.20 41.67 54525.25 88888.00 2016-01-12 15:00:17.875 012 12581.20 41.70 54525.25 88888.00 2016-01-12 15:00:18.000 012 12581.17 41.67 54525.25 88888.00 2016-01-12 15:00:18.125 012 12581.20 41.65 54525.28 88888.00 2016-01-12 15:00:18.250 012 12581.20 41.65 54525.28 88888.00 2016-01-12 15:00:18.375 012 12581.27 41.65 54525.22 88888.00 2016-01-12 15:00:18.500 012 12581.27 41.67 54525.22 88888.00 2016-01-12 15:00:18.625 012 12581.25 41.70 54525.22 88888.00 2016-01-12 15:00:18.750 012 12581.17 41.67 54525.28 88888.00 2016-01-12 15:00:18.875 012 12581.17 41.67 54525.28 88888.00 2016-01-12 15:00:19.000 012 12581.20 41.65 54525.22 88888.00 2016-01-12 15:00:19.125 012 12581.23 41.67 54525.22 88888.00 2016-01-12 15:00:19.250 012 12581.17 41.70 54525.25 88888.00 2016-01-12 15:00:19.375 012 12581.15 41.73 54525.22 88888.00 2016-01-12 15:00:19.500 012 12581.20 41.70 54525.25 88888.00 2016-01-12 15:00:19.625 012 12581.23 41.73 54525.22 88888.00 2016-01-12 15:00:19.750 012 12581.17 41.73 54525.20 88888.00 2016-01-12 15:00:19.875 012 12581.12 41.70 54525.20 88888.00 2016-01-12 15:00:20.000 012 12581.20 41.70 54525.20 88888.00 2016-01-12 15:00:20.125 012 12581.25 41.73 54525.22 88888.00 2016-01-12 15:00:20.250 012 12581.23 41.75 54525.22 88888.00 2016-01-12 15:00:20.375 012 12581.23 41.75 54525.20 88888.00 2016-01-12 15:00:20.500 012 12581.23 41.73 54525.20 88888.00 2016-01-12 15:00:20.625 012 12581.23 41.70 54525.18 88888.00 2016-01-12 15:00:20.750 012 12581.27 41.73 54525.18 88888.00 2016-01-12 15:00:20.875 012 12581.25 41.70 54525.20 88888.00 2016-01-12 15:00:21.000 012 12581.23 41.67 54525.20 88888.00 2016-01-12 15:00:21.125 012 12581.15 41.70 54525.20 88888.00 2016-01-12 15:00:21.250 012 12581.08 41.73 54525.22 88888.00 2016-01-12 15:00:21.375 012 12581.12 41.73 54525.25 88888.00 2016-01-12 15:00:21.500 012 12581.20 41.75 54525.22 88888.00 2016-01-12 15:00:21.625 012 12581.27 41.70 54525.22 88888.00 2016-01-12 15:00:21.750 012 12581.27 41.70 54525.22 88888.00 2016-01-12 15:00:21.875 012 12581.17 41.70 54525.20 88888.00 2016-01-12 15:00:22.000 012 12581.17 41.65 54525.22 88888.00 2016-01-12 15:00:22.125 012 12581.17 41.67 54525.25 88888.00 2016-01-12 15:00:22.250 012 12581.10 41.70 54525.25 88888.00 2016-01-12 15:00:22.375 012 12581.17 41.70 54525.25 88888.00 2016-01-12 15:00:22.500 012 12581.17 41.73 54525.22 88888.00 2016-01-12 15:00:22.625 012 12581.15 41.73 54525.25 88888.00 2016-01-12 15:00:22.750 012 12581.17 41.73 54525.25 88888.00 2016-01-12 15:00:22.875 012 12581.20 41.73 54525.25 88888.00 2016-01-12 15:00:23.000 012 12581.20 41.73 54525.22 88888.00 2016-01-12 15:00:23.125 012 12581.20 41.73 54525.22 88888.00 2016-01-12 15:00:23.250 012 12581.17 41.70 54525.22 88888.00 2016-01-12 15:00:23.375 012 12581.23 41.70 54525.22 88888.00 2016-01-12 15:00:23.500 012 12581.23 41.70 54525.25 88888.00 2016-01-12 15:00:23.625 012 12581.23 41.70 54525.25 88888.00 2016-01-12 15:00:23.750 012 12581.23 41.73 54525.28 88888.00 2016-01-12 15:00:23.875 012 12581.27 41.73 54525.25 88888.00 2016-01-12 15:00:24.000 012 12581.27 41.73 54525.28 88888.00 2016-01-12 15:00:24.125 012 12581.23 41.75 54525.28 88888.00 2016-01-12 15:00:24.250 012 12581.20 41.75 54525.25 88888.00 2016-01-12 15:00:24.375 012 12581.23 41.77 54525.25 88888.00 2016-01-12 15:00:24.500 012 12581.20 41.73 54525.20 88888.00 2016-01-12 15:00:24.625 012 12581.17 41.73 54525.20 88888.00 2016-01-12 15:00:24.750 012 12581.17 41.75 54525.20 88888.00 2016-01-12 15:00:24.875 012 12581.25 41.75 54525.22 88888.00 2016-01-12 15:00:25.000 012 12581.30 41.77 54525.22 88888.00 2016-01-12 15:00:25.125 012 12581.23 41.77 54525.22 88888.00 2016-01-12 15:00:25.250 012 12581.17 41.75 54525.22 88888.00 2016-01-12 15:00:25.375 012 12581.20 41.75 54525.22 88888.00 2016-01-12 15:00:25.500 012 12581.23 41.77 54525.20 88888.00 2016-01-12 15:00:25.625 012 12581.17 41.75 54525.22 88888.00 2016-01-12 15:00:25.750 012 12581.15 41.75 54525.22 88888.00 2016-01-12 15:00:25.875 012 12581.15 41.75 54525.25 88888.00 2016-01-12 15:00:26.000 012 12581.20 41.75 54525.22 88888.00 2016-01-12 15:00:26.125 012 12581.17 41.75 54525.25 88888.00 2016-01-12 15:00:26.250 012 12581.15 41.73 54525.22 88888.00 2016-01-12 15:00:26.375 012 12581.15 41.70 54525.22 88888.00 2016-01-12 15:00:26.500 012 12581.15 41.75 54525.25 88888.00 2016-01-12 15:00:26.625 012 12581.15 41.75 54525.25 88888.00 2016-01-12 15:00:26.750 012 12581.20 41.75 54525.25 88888.00 2016-01-12 15:00:26.875 012 12581.12 41.75 54525.25 88888.00 2016-01-12 15:00:27.000 012 12581.15 41.73 54525.25 88888.00 2016-01-12 15:00:27.125 012 12581.15 41.70 54525.28 88888.00 2016-01-12 15:00:27.250 012 12581.10 41.67 54525.28 88888.00 2016-01-12 15:00:27.375 012 12581.15 41.73 54525.25 88888.00 2016-01-12 15:00:27.500 012 12581.10 41.73 54525.28 88888.00 2016-01-12 15:00:27.625 012 12581.08 41.73 54525.25 88888.00 2016-01-12 15:00:27.750 012 12581.10 41.75 54525.25 88888.00 2016-01-12 15:00:27.875 012 12581.10 41.75 54525.22 88888.00 2016-01-12 15:00:28.000 012 12581.10 41.73 54525.25 88888.00 2016-01-12 15:00:28.125 012 12581.15 41.70 54525.22 88888.00 2016-01-12 15:00:28.250 012 12581.15 41.73 54525.22 88888.00 2016-01-12 15:00:28.375 012 12581.15 41.77 54525.25 88888.00 2016-01-12 15:00:28.500 012 12581.10 41.77 54525.28 88888.00 2016-01-12 15:00:28.625 012 12581.08 41.75 54525.25 88888.00 2016-01-12 15:00:28.750 012 12581.08 41.73 54525.28 88888.00 2016-01-12 15:00:28.875 012 12581.10 41.75 54525.25 88888.00 2016-01-12 15:00:29.000 012 12581.10 41.75 54525.22 88888.00 2016-01-12 15:00:29.125 012 12581.10 41.75 54525.25 88888.00 2016-01-12 15:00:29.250 012 12581.10 41.73 54525.28 88888.00 2016-01-12 15:00:29.375 012 12581.12 41.73 54525.25 88888.00 2016-01-12 15:00:29.500 012 12581.12 41.73 54525.25 88888.00 2016-01-12 15:00:29.625 012 12581.10 41.75 54525.28 88888.00 2016-01-12 15:00:29.750 012 12581.10 41.73 54525.25 88888.00 2016-01-12 15:00:29.875 012 12581.12 41.70 54525.25 88888.00 2016-01-12 15:00:30.000 012 12581.10 41.70 54525.22 88888.00 2016-01-12 15:00:30.125 012 12581.05 41.70 54525.25 88888.00 2016-01-12 15:00:30.250 012 12581.08 41.70 54525.25 88888.00 2016-01-12 15:00:30.375 012 12581.10 41.73 54525.25 88888.00 2016-01-12 15:00:30.500 012 12581.10 41.73 54525.28 88888.00 2016-01-12 15:00:30.625 012 12581.10 41.73 54525.25 88888.00 2016-01-12 15:00:30.750 012 12581.12 41.73 54525.25 88888.00 2016-01-12 15:00:30.875 012 12581.15 41.70 54525.28 88888.00 2016-01-12 15:00:31.000 012 12581.12 41.67 54525.25 88888.00 2016-01-12 15:00:31.125 012 12581.10 41.70 54525.28 88888.00 2016-01-12 15:00:31.250 012 12581.15 41.73 54525.25 88888.00 2016-01-12 15:00:31.375 012 12581.15 41.70 54525.25 88888.00 2016-01-12 15:00:31.500 012 12581.12 41.70 54525.25 88888.00 2016-01-12 15:00:31.625 012 12581.12 41.70 54525.25 88888.00 2016-01-12 15:00:31.750 012 12581.12 41.70 54525.25 88888.00 2016-01-12 15:00:31.875 012 12581.05 41.70 54525.25 88888.00 2016-01-12 15:00:32.000 012 12581.08 41.70 54525.28 88888.00 2016-01-12 15:00:32.125 012 12581.08 41.70 54525.28 88888.00 2016-01-12 15:00:32.250 012 12581.00 41.73 54525.25 88888.00 2016-01-12 15:00:32.375 012 12581.02 41.70 54525.22 88888.00 2016-01-12 15:00:32.500 012 12581.12 41.70 54525.22 88888.00 2016-01-12 15:00:32.625 012 12581.17 41.70 54525.25 88888.00 2016-01-12 15:00:32.750 012 12581.08 41.73 54525.25 88888.00 2016-01-12 15:00:32.875 012 12581.02 41.75 54525.25 88888.00 2016-01-12 15:00:33.000 012 12581.08 41.75 54525.25 88888.00 2016-01-12 15:00:33.125 012 12581.17 41.67 54525.25 88888.00 2016-01-12 15:00:33.250 012 12581.15 41.67 54525.22 88888.00 2016-01-12 15:00:33.375 012 12581.12 41.70 54525.20 88888.00 2016-01-12 15:00:33.500 012 12581.08 41.70 54525.22 88888.00 2016-01-12 15:00:33.625 012 12581.05 41.70 54525.20 88888.00 2016-01-12 15:00:33.750 012 12581.05 41.67 54525.18 88888.00 2016-01-12 15:00:33.875 012 12581.10 41.70 54525.18 88888.00 2016-01-12 15:00:34.000 012 12581.15 41.73 54525.18 88888.00 2016-01-12 15:00:34.125 012 12581.12 41.70 54525.20 88888.00 2016-01-12 15:00:34.250 012 12581.10 41.70 54525.22 88888.00 2016-01-12 15:00:34.375 012 12581.02 41.70 54525.22 88888.00 2016-01-12 15:00:34.500 012 12581.02 41.73 54525.25 88888.00 2016-01-12 15:00:34.625 012 12581.00 41.70 54525.25 88888.00 2016-01-12 15:00:34.750 012 12580.95 41.67 54525.22 88888.00 2016-01-12 15:00:34.875 012 12580.90 41.65 54525.20 88888.00 2016-01-12 15:00:35.000 012 12580.85 41.65 54525.20 88888.00 2016-01-12 15:00:35.125 012 12580.88 41.67 54525.22 88888.00 2016-01-12 15:00:35.250 012 12580.90 41.62 54525.20 88888.00 2016-01-12 15:00:35.375 012 12580.95 41.62 54525.22 88888.00 2016-01-12 15:00:35.500 012 12581.00 41.62 54525.22 88888.00 2016-01-12 15:00:35.625 012 12581.02 41.67 54525.22 88888.00 2016-01-12 15:00:35.750 012 12581.02 41.70 54525.20 88888.00 2016-01-12 15:00:35.875 012 12581.02 41.67 54525.22 88888.00 2016-01-12 15:00:36.000 012 12580.98 41.65 54525.20 88888.00 2016-01-12 15:00:36.125 012 12581.00 41.67 54525.22 88888.00 2016-01-12 15:00:36.250 012 12581.02 41.70 54525.22 88888.00 2016-01-12 15:00:36.375 012 12581.05 41.70 54525.22 88888.00 2016-01-12 15:00:36.500 012 12580.98 41.70 54525.22 88888.00 2016-01-12 15:00:36.625 012 12581.00 41.67 54525.22 88888.00 2016-01-12 15:00:36.750 012 12581.05 41.67 54525.20 88888.00 2016-01-12 15:00:36.875 012 12581.05 41.67 54525.20 88888.00 2016-01-12 15:00:37.000 012 12581.00 41.65 54525.22 88888.00 2016-01-12 15:00:37.125 012 12580.98 41.65 54525.20 88888.00 2016-01-12 15:00:37.250 012 12581.00 41.65 54525.20 88888.00 2016-01-12 15:00:37.375 012 12581.05 41.67 54525.20 88888.00 2016-01-12 15:00:37.500 012 12581.00 41.70 54525.22 88888.00 2016-01-12 15:00:37.625 012 12580.98 41.67 54525.22 88888.00 2016-01-12 15:00:37.750 012 12580.95 41.62 54525.22 88888.00 2016-01-12 15:00:37.875 012 12580.88 41.62 54525.20 88888.00 2016-01-12 15:00:38.000 012 12580.92 41.62 54525.18 88888.00 2016-01-12 15:00:38.125 012 12580.92 41.62 54525.20 88888.00 2016-01-12 15:00:38.250 012 12580.83 41.62 54525.20 88888.00 2016-01-12 15:00:38.375 012 12580.83 41.62 54525.20 88888.00 2016-01-12 15:00:38.500 012 12580.85 41.62 54525.20 88888.00 2016-01-12 15:00:38.625 012 12580.92 41.67 54525.22 88888.00 2016-01-12 15:00:38.750 012 12580.95 41.67 54525.20 88888.00 2016-01-12 15:00:38.875 012 12580.98 41.65 54525.20 88888.00 2016-01-12 15:00:39.000 012 12580.98 41.65 54525.20 88888.00 2016-01-12 15:00:39.125 012 12580.95 41.70 54525.22 88888.00 2016-01-12 15:00:39.250 012 12580.90 41.67 54525.22 88888.00 2016-01-12 15:00:39.375 012 12580.90 41.65 54525.22 88888.00 2016-01-12 15:00:39.500 012 12580.90 41.65 54525.20 88888.00 2016-01-12 15:00:39.625 012 12580.90 41.67 54525.22 88888.00 2016-01-12 15:00:39.750 012 12580.90 41.67 54525.20 88888.00 2016-01-12 15:00:39.875 012 12580.90 41.65 54525.20 88888.00 2016-01-12 15:00:40.000 012 12580.90 41.65 54525.18 88888.00 2016-01-12 15:00:40.125 012 12580.88 41.65 54525.18 88888.00 2016-01-12 15:00:40.250 012 12580.88 41.67 54525.20 88888.00 2016-01-12 15:00:40.375 012 12580.90 41.67 54525.20 88888.00 2016-01-12 15:00:40.500 012 12580.90 41.67 54525.22 88888.00 2016-01-12 15:00:40.625 012 12580.90 41.65 54525.22 88888.00 2016-01-12 15:00:40.750 012 12580.85 41.62 54525.20 88888.00 2016-01-12 15:00:40.875 012 12580.83 41.62 54525.20 88888.00 2016-01-12 15:00:41.000 012 12580.85 41.62 54525.20 88888.00 2016-01-12 15:00:41.125 012 12580.83 41.67 54525.22 88888.00 2016-01-12 15:00:41.250 012 12580.77 41.67 54525.25 88888.00 2016-01-12 15:00:41.375 012 12580.77 41.67 54525.25 88888.00 2016-01-12 15:00:41.500 012 12580.80 41.65 54525.22 88888.00 2016-01-12 15:00:41.625 012 12580.88 41.65 54525.22 88888.00 2016-01-12 15:00:41.750 012 12580.88 41.67 54525.22 88888.00 2016-01-12 15:00:41.875 012 12580.92 41.70 54525.25 88888.00 2016-01-12 15:00:42.000 012 12580.95 41.70 54525.20 88888.00 2016-01-12 15:00:42.125 012 12580.92 41.70 54525.22 88888.00 2016-01-12 15:00:42.250 012 12580.88 41.70 54525.20 88888.00 2016-01-12 15:00:42.375 012 12580.85 41.67 54525.18 88888.00 2016-01-12 15:00:42.500 012 12580.85 41.65 54525.15 88888.00 2016-01-12 15:00:42.625 012 12580.85 41.62 54525.18 88888.00 2016-01-12 15:00:42.750 012 12580.85 41.62 54525.18 88888.00 2016-01-12 15:00:42.875 012 12580.85 41.62 54525.18 88888.00 2016-01-12 15:00:43.000 012 12580.83 41.65 54525.18 88888.00 2016-01-12 15:00:43.125 012 12580.85 41.65 54525.20 88888.00 2016-01-12 15:00:43.250 012 12580.85 41.65 54525.22 88888.00 2016-01-12 15:00:43.375 012 12580.85 41.65 54525.18 88888.00 2016-01-12 15:00:43.500 012 12580.77 41.62 54525.18 88888.00 2016-01-12 15:00:43.625 012 12580.73 41.65 54525.18 88888.00 2016-01-12 15:00:43.750 012 12580.75 41.65 54525.15 88888.00 2016-01-12 15:00:43.875 012 12580.73 41.65 54525.18 88888.00 2016-01-12 15:00:44.000 012 12580.70 41.62 54525.18 88888.00 2016-01-12 15:00:44.125 012 12580.70 41.62 54525.20 88888.00 2016-01-12 15:00:44.250 012 12580.75 41.62 54525.20 88888.00 2016-01-12 15:00:44.375 012 12580.83 41.62 54525.20 88888.00 2016-01-12 15:00:44.500 012 12580.85 41.62 54525.20 88888.00 2016-01-12 15:00:44.625 012 12580.75 41.62 54525.22 88888.00 2016-01-12 15:00:44.750 012 12580.70 41.62 54525.20 88888.00 2016-01-12 15:00:44.875 012 12580.77 41.65 54525.18 88888.00 2016-01-12 15:00:45.000 012 12580.75 41.67 54525.18 88888.00 2016-01-12 15:00:45.125 012 12580.70 41.65 54525.18 88888.00 2016-01-12 15:00:45.250 012 12580.65 41.65 54525.20 88888.00 2016-01-12 15:00:45.375 012 12580.70 41.65 54525.22 88888.00 2016-01-12 15:00:45.500 012 12580.77 41.62 54525.20 88888.00 2016-01-12 15:00:45.625 012 12580.85 41.60 54525.20 88888.00 2016-01-12 15:00:45.750 012 12580.80 41.60 54525.18 88888.00 2016-01-12 15:00:45.875 012 12580.77 41.58 54525.18 88888.00 2016-01-12 15:00:46.000 012 12580.75 41.60 54525.18 88888.00 2016-01-12 15:00:46.125 012 12580.77 41.60 54525.18 88888.00 2016-01-12 15:00:46.250 012 12580.77 41.60 54525.18 88888.00 2016-01-12 15:00:46.375 012 12580.77 41.60 54525.18 88888.00 2016-01-12 15:00:46.500 012 12580.73 41.60 54525.18 88888.00 2016-01-12 15:00:46.625 012 12580.73 41.60 54525.18 88888.00 2016-01-12 15:00:46.750 012 12580.73 41.60 54525.18 88888.00 2016-01-12 15:00:46.875 012 12580.67 41.62 54525.22 88888.00 2016-01-12 15:00:47.000 012 12580.67 41.58 54525.20 88888.00 2016-01-12 15:00:47.125 012 12580.67 41.58 54525.18 88888.00 2016-01-12 15:00:47.250 012 12580.58 41.58 54525.20 88888.00 2016-01-12 15:00:47.375 012 12580.60 41.58 54525.18 88888.00 2016-01-12 15:00:47.500 012 12580.65 41.60 54525.15 88888.00 2016-01-12 15:00:47.625 012 12580.67 41.60 54525.20 88888.00 2016-01-12 15:00:47.750 012 12580.62 41.55 54525.18 88888.00 2016-01-12 15:00:47.875 012 12580.65 41.55 54525.18 88888.00 2016-01-12 15:00:48.000 012 12580.65 41.50 54525.18 88888.00 2016-01-12 15:00:48.125 012 12580.65 41.52 54525.18 88888.00 2016-01-12 15:00:48.250 012 12580.60 41.52 54525.18 88888.00 2016-01-12 15:00:48.375 012 12580.65 41.52 54525.18 88888.00 2016-01-12 15:00:48.500 012 12580.67 41.55 54525.20 88888.00 2016-01-12 15:00:48.625 012 12580.65 41.55 54525.18 88888.00 2016-01-12 15:00:48.750 012 12580.65 41.52 54525.22 88888.00 2016-01-12 15:00:48.875 012 12580.60 41.52 54525.20 88888.00 2016-01-12 15:00:49.000 012 12580.58 41.52 54525.20 88888.00 2016-01-12 15:00:49.125 012 12580.50 41.52 54525.20 88888.00 2016-01-12 15:00:49.250 012 12580.50 41.52 54525.20 88888.00 2016-01-12 15:00:49.375 012 12580.55 41.52 54525.20 88888.00 2016-01-12 15:00:49.500 012 12580.58 41.52 54525.18 88888.00 2016-01-12 15:00:49.625 012 12580.50 41.55 54525.15 88888.00 2016-01-12 15:00:49.750 012 12580.52 41.50 54525.15 88888.00 2016-01-12 15:00:49.875 012 12580.50 41.52 54525.15 88888.00 2016-01-12 15:00:50.000 012 12580.48 41.52 54525.15 88888.00 2016-01-12 15:00:50.125 012 12580.42 41.52 54525.20 88888.00 2016-01-12 15:00:50.250 012 12580.40 41.50 54525.20 88888.00 2016-01-12 15:00:50.375 012 12580.45 41.50 54525.20 88888.00 2016-01-12 15:00:50.500 012 12580.52 41.52 54525.18 88888.00 2016-01-12 15:00:50.625 012 12580.58 41.52 54525.18 88888.00 2016-01-12 15:00:50.750 012 12580.58 41.52 54525.18 88888.00 2016-01-12 15:00:50.875 012 12580.52 41.50 54525.18 88888.00 2016-01-12 15:00:51.000 012 12580.55 41.48 54525.15 88888.00 2016-01-12 15:00:51.125 012 12580.58 41.48 54525.18 88888.00 2016-01-12 15:00:51.250 012 12580.52 41.48 54525.15 88888.00 2016-01-12 15:00:51.375 012 12580.50 41.50 54525.18 88888.00 2016-01-12 15:00:51.500 012 12580.45 41.48 54525.15 88888.00 2016-01-12 15:00:51.625 012 12580.45 41.48 54525.18 88888.00 2016-01-12 15:00:51.750 012 12580.50 41.50 54525.18 88888.00 2016-01-12 15:00:51.875 012 12580.52 41.48 54525.20 88888.00 2016-01-12 15:00:52.000 012 12580.52 41.45 54525.18 88888.00 2016-01-12 15:00:52.125 012 12580.50 41.45 54525.20 88888.00 2016-01-12 15:00:52.250 012 12580.42 41.42 54525.18 88888.00 2016-01-12 15:00:52.375 012 12580.42 41.42 54525.18 88888.00 2016-01-12 15:00:52.500 012 12580.35 41.45 54525.18 88888.00 2016-01-12 15:00:52.625 012 12580.33 41.42 54525.20 88888.00 2016-01-12 15:00:52.750 012 12580.38 41.42 54525.20 88888.00 2016-01-12 15:00:52.875 012 12580.38 41.45 54525.18 88888.00 2016-01-12 15:00:53.000 012 12580.33 41.42 54525.15 88888.00 2016-01-12 15:00:53.125 012 12580.35 41.40 54525.18 88888.00 2016-01-12 15:00:53.250 012 12580.35 41.40 54525.20 88888.00 2016-01-12 15:00:53.375 012 12580.33 41.40 54525.20 88888.00 2016-01-12 15:00:53.500 012 12580.35 41.42 54525.18 88888.00 2016-01-12 15:00:53.625 012 12580.38 41.40 54525.15 88888.00 2016-01-12 15:00:53.750 012 12580.38 41.40 54525.15 88888.00 2016-01-12 15:00:53.875 012 12580.33 41.38 54525.18 88888.00 2016-01-12 15:00:54.000 012 12580.35 41.40 54525.18 88888.00 2016-01-12 15:00:54.125 012 12580.35 41.38 54525.18 88888.00 2016-01-12 15:00:54.250 012 12580.25 41.35 54525.15 88888.00 2016-01-12 15:00:54.375 012 12580.30 41.40 54525.15 88888.00 2016-01-12 15:00:54.500 012 12580.35 41.42 54525.18 88888.00 2016-01-12 15:00:54.625 012 12580.40 41.42 54525.18 88888.00 2016-01-12 15:00:54.750 012 12580.35 41.42 54525.18 88888.00 2016-01-12 15:00:54.875 012 12580.35 41.40 54525.18 88888.00 2016-01-12 15:00:55.000 012 12580.38 41.35 54525.15 88888.00 2016-01-12 15:00:55.125 012 12580.38 41.38 54525.18 88888.00 2016-01-12 15:00:55.250 012 12580.40 41.38 54525.18 88888.00 2016-01-12 15:00:55.375 012 12580.38 41.38 54525.15 88888.00 2016-01-12 15:00:55.500 012 12580.33 41.38 54525.18 88888.00 2016-01-12 15:00:55.625 012 12580.33 41.35 54525.18 88888.00 2016-01-12 15:00:55.750 012 12580.35 41.35 54525.18 88888.00 2016-01-12 15:00:55.875 012 12580.35 41.35 54525.15 88888.00 2016-01-12 15:00:56.000 012 12580.35 41.33 54525.12 88888.00 2016-01-12 15:00:56.125 012 12580.35 41.35 54525.15 88888.00 2016-01-12 15:00:56.250 012 12580.38 41.35 54525.12 88888.00 2016-01-12 15:00:56.375 012 12580.38 41.35 54525.12 88888.00 2016-01-12 15:00:56.500 012 12580.38 41.40 54525.12 88888.00 2016-01-12 15:00:56.625 012 12580.35 41.38 54525.15 88888.00 2016-01-12 15:00:56.750 012 12580.27 41.35 54525.15 88888.00 2016-01-12 15:00:56.875 012 12580.25 41.38 54525.12 88888.00 2016-01-12 15:00:57.000 012 12580.27 41.35 54525.12 88888.00 2016-01-12 15:00:57.125 012 12580.30 41.35 54525.12 88888.00 2016-01-12 15:00:57.250 012 12580.25 41.33 54525.12 88888.00 2016-01-12 15:00:57.375 012 12580.25 41.33 54525.15 88888.00 2016-01-12 15:00:57.500 012 12580.25 41.35 54525.12 88888.00 2016-01-12 15:00:57.625 012 12580.27 41.38 54525.15 88888.00 2016-01-12 15:00:57.750 012 12580.27 41.38 54525.18 88888.00 2016-01-12 15:00:57.875 012 12580.23 41.35 54525.15 88888.00 2016-01-12 15:00:58.000 012 12580.27 41.35 54525.12 88888.00 2016-01-12 15:00:58.125 012 12580.35 41.35 54525.12 88888.00 2016-01-12 15:00:58.250 012 12580.38 41.33 54525.12 88888.00 2016-01-12 15:00:58.375 012 12580.35 41.33 54525.15 88888.00 2016-01-12 15:00:58.500 012 12580.27 41.30 54525.12 88888.00 2016-01-12 15:00:58.625 012 12580.25 41.30 54525.12 88888.00 2016-01-12 15:00:58.750 012 12580.30 41.33 54525.12 88888.00 2016-01-12 15:00:58.875 012 12580.30 41.30 54525.12 88888.00 2016-01-12 15:00:59.000 012 12580.33 41.30 54525.12 88888.00 2016-01-12 15:00:59.125 012 12580.33 41.33 54525.15 88888.00 2016-01-12 15:00:59.250 012 12580.33 41.35 54525.18 88888.00 2016-01-12 15:00:59.375 012 12580.27 41.27 54525.18 88888.00 2016-01-12 15:00:59.500 012 12580.25 41.30 54525.15 88888.00 2016-01-12 15:00:59.625 012 12580.25 41.33 54525.15 88888.00 2016-01-12 15:00:59.750 012 12580.20 41.33 54525.15 88888.00 2016-01-12 15:00:59.875 012 12580.20 41.30 54525.12 88888.00 2016-01-12 15:01:00.000 012 12580.17 41.30 54525.12 88888.00 2016-01-12 15:01:00.125 012 12580.25 41.30 54525.12 88888.00 2016-01-12 15:01:00.250 012 12580.23 41.27 54525.15 88888.00 2016-01-12 15:01:00.375 012 12580.20 41.33 54525.15 88888.00 2016-01-12 15:01:00.500 012 12580.25 41.33 54525.15 88888.00 2016-01-12 15:01:00.625 012 12580.27 41.30 54525.15 88888.00 2016-01-12 15:01:00.750 012 12580.20 41.27 54525.15 88888.00 2016-01-12 15:01:00.875 012 12580.15 41.27 54525.15 88888.00 2016-01-12 15:01:01.000 012 12580.10 41.30 54525.12 88888.00 2016-01-12 15:01:01.125 012 12580.10 41.30 54525.15 88888.00 2016-01-12 15:01:01.250 012 12580.05 41.27 54525.15 88888.00 2016-01-12 15:01:01.375 012 12580.10 41.27 54525.12 88888.00 2016-01-12 15:01:01.500 012 12580.15 41.25 54525.15 88888.00 2016-01-12 15:01:01.625 012 12580.10 41.30 54525.18 88888.00 2016-01-12 15:01:01.750 012 12580.05 41.25 54525.18 88888.00 2016-01-12 15:01:01.875 012 12580.10 41.25 54525.18 88888.00 2016-01-12 15:01:02.000 012 12580.17 41.25 54525.18 88888.00 2016-01-12 15:01:02.125 012 12580.15 41.27 54525.18 88888.00 2016-01-12 15:01:02.250 012 12580.02 41.30 54525.15 88888.00 2016-01-12 15:01:02.375 012 12580.02 41.33 54525.12 88888.00 2016-01-12 15:01:02.500 012 12580.00 41.30 54525.15 88888.00 2016-01-12 15:01:02.625 012 12580.00 41.27 54525.15 88888.00 2016-01-12 15:01:02.750 012 12580.00 41.27 54525.15 88888.00 2016-01-12 15:01:02.875 012 12580.00 41.33 54525.18 88888.00 2016-01-12 15:01:03.000 012 12580.05 41.27 54525.15 88888.00 2016-01-12 15:01:03.125 012 12580.05 41.25 54525.15 88888.00 2016-01-12 15:01:03.250 012 12579.98 41.25 54525.18 88888.00 2016-01-12 15:01:03.375 012 12579.98 41.30 54525.15 88888.00 2016-01-12 15:01:03.500 012 12579.98 41.27 54525.15 88888.00 2016-01-12 15:01:03.625 012 12579.98 41.27 54525.15 88888.00 2016-01-12 15:01:03.750 012 12579.98 41.27 54525.12 88888.00 2016-01-12 15:01:03.875 012 12579.98 41.27 54525.12 88888.00 2016-01-12 15:01:04.000 012 12579.95 41.30 54525.15 88888.00 2016-01-12 15:01:04.125 012 12580.00 41.30 54525.18 88888.00 2016-01-12 15:01:04.250 012 12579.98 41.25 54525.15 88888.00 2016-01-12 15:01:04.375 012 12579.98 41.25 54525.15 88888.00 2016-01-12 15:01:04.500 012 12579.98 41.27 54525.12 88888.00 2016-01-12 15:01:04.625 012 12579.92 41.25 54525.10 88888.00 2016-01-12 15:01:04.750 012 12579.95 41.27 54525.10 88888.00 2016-01-12 15:01:04.875 012 12579.95 41.27 54525.10 88888.00 2016-01-12 15:01:05.000 012 12579.95 41.25 54525.10 88888.00 2016-01-12 15:01:05.125 012 12579.98 41.25 54525.12 88888.00 2016-01-12 15:01:05.250 012 12579.90 41.23 54525.12 88888.00 2016-01-12 15:01:05.375 012 12579.92 41.25 54525.12 88888.00 2016-01-12 15:01:05.500 012 12579.90 41.25 54525.15 88888.00 2016-01-12 15:01:05.625 012 12579.88 41.30 54525.12 88888.00 2016-01-12 15:01:05.750 012 12579.88 41.33 54525.10 88888.00 2016-01-12 15:01:05.875 012 12579.90 41.27 54525.12 88888.00 2016-01-12 15:01:06.000 012 12579.90 41.27 54525.12 88888.00 2016-01-12 15:01:06.125 012 12579.83 41.27 54525.12 88888.00 2016-01-12 15:01:06.250 012 12579.77 41.27 54525.12 88888.00 2016-01-12 15:01:06.375 012 12579.80 41.27 54525.10 88888.00 2016-01-12 15:01:06.500 012 12579.85 41.25 54525.10 88888.00 2016-01-12 15:01:06.625 012 12579.88 41.23 54525.10 88888.00 2016-01-12 15:01:06.750 012 12579.90 41.25 54525.10 88888.00 2016-01-12 15:01:06.875 012 12579.95 41.25 54525.12 88888.00 2016-01-12 15:01:07.000 012 12579.90 41.23 54525.07 88888.00 2016-01-12 15:01:07.125 012 12579.83 41.23 54525.07 88888.00 2016-01-12 15:01:07.250 012 12579.83 41.25 54525.10 88888.00 2016-01-12 15:01:07.375 012 12579.85 41.25 54525.10 88888.00 2016-01-12 15:01:07.500 012 12579.80 41.27 54525.07 88888.00 2016-01-12 15:01:07.625 012 12579.75 41.27 54525.10 88888.00 2016-01-12 15:01:07.750 012 12579.80 41.27 54525.07 88888.00 2016-01-12 15:01:07.875 012 12579.77 41.27 54525.07 88888.00 2016-01-12 15:01:08.000 012 12579.77 41.25 54525.05 88888.00 2016-01-12 15:01:08.125 012 12579.77 41.27 54525.07 88888.00 2016-01-12 15:01:08.250 012 12579.77 41.27 54525.07 88888.00 2016-01-12 15:01:08.375 012 12579.83 41.33 54525.07 88888.00 2016-01-12 15:01:08.500 012 12579.85 41.35 54525.05 88888.00 2016-01-12 15:01:08.625 012 12579.83 41.33 54525.05 88888.00 2016-01-12 15:01:08.750 012 12579.85 41.33 54525.07 88888.00 2016-01-12 15:01:08.875 012 12579.80 41.35 54525.07 88888.00 2016-01-12 15:01:09.000 012 12579.80 41.35 54525.07 88888.00 2016-01-12 15:01:09.125 012 12579.83 41.33 54525.10 88888.00 2016-01-12 15:01:09.250 012 12579.77 41.27 54525.10 88888.00 2016-01-12 15:01:09.375 012 12579.75 41.30 54525.10 88888.00 2016-01-12 15:01:09.500 012 12579.75 41.33 54525.07 88888.00 2016-01-12 15:01:09.625 012 12579.75 41.33 54525.10 88888.00 2016-01-12 15:01:09.750 012 12579.75 41.33 54525.10 88888.00 2016-01-12 15:01:09.875 012 12579.73 41.38 54525.07 88888.00 2016-01-12 15:01:10.000 012 12579.73 41.33 54525.05 88888.00 2016-01-12 15:01:10.125 012 12579.73 41.33 54525.05 88888.00 2016-01-12 15:01:10.250 012 12579.75 41.33 54525.07 88888.00 2016-01-12 15:01:10.375 012 12579.75 41.38 54525.07 88888.00 2016-01-12 15:01:10.500 012 12579.83 41.35 54525.07 88888.00 2016-01-12 15:01:10.625 012 12579.83 41.35 54525.07 88888.00 2016-01-12 15:01:10.750 012 12579.75 41.40 54525.07 88888.00 2016-01-12 15:01:10.875 012 12579.67 41.40 54525.10 88888.00 2016-01-12 15:01:11.000 012 12579.67 41.40 54525.07 88888.00 2016-01-12 15:01:11.125 012 12579.65 41.35 54525.07 88888.00 2016-01-12 15:01:11.250 012 12579.65 41.35 54525.10 88888.00 2016-01-12 15:01:11.375 012 12579.73 41.42 54525.10 88888.00 2016-01-12 15:01:11.500 012 12579.73 41.45 54525.10 88888.00 2016-01-12 15:01:11.625 012 12579.70 41.45 54525.10 88888.00 2016-01-12 15:01:11.750 012 12579.70 41.42 54525.07 88888.00 2016-01-12 15:01:11.875 012 12579.67 41.40 54525.10 88888.00 2016-01-12 15:01:12.000 012 12579.67 41.40 54525.07 88888.00 2016-01-12 15:01:12.125 012 12579.67 41.45 54525.07 88888.00 2016-01-12 15:01:12.250 012 12579.60 41.40 54525.10 88888.00 2016-01-12 15:01:12.375 012 12579.65 41.45 54525.12 88888.00 2016-01-12 15:01:12.500 012 12579.67 41.45 54525.12 88888.00 2016-01-12 15:01:12.625 012 12579.67 41.48 54525.12 88888.00 2016-01-12 15:01:12.750 012 12579.73 41.48 54525.10 88888.00 2016-01-12 15:01:12.875 012 12579.75 41.48 54525.10 88888.00 2016-01-12 15:01:13.000 012 12579.75 41.42 54525.10 88888.00 2016-01-12 15:01:13.125 012 12579.70 41.42 54525.10 88888.00 2016-01-12 15:01:13.250 012 12579.62 41.45 54525.12 88888.00 2016-01-12 15:01:13.375 012 12579.62 41.48 54525.10 88888.00 2016-01-12 15:01:13.500 012 12579.65 41.48 54525.12 88888.00 2016-01-12 15:01:13.625 012 12579.73 41.52 54525.12 88888.00 2016-01-12 15:01:13.750 012 12579.75 41.50 54525.10 88888.00 2016-01-12 15:01:13.875 012 12579.65 41.50 54525.07 88888.00 2016-01-12 15:01:14.000 012 12579.62 41.50 54525.07 88888.00 2016-01-12 15:01:14.125 012 12579.62 41.52 54525.07 88888.00 2016-01-12 15:01:14.250 012 12579.67 41.52 54525.10 88888.00 2016-01-12 15:01:14.375 012 12579.70 41.52 54525.12 88888.00 2016-01-12 15:01:14.500 012 12579.65 41.55 54525.10 88888.00 2016-01-12 15:01:14.625 012 12579.65 41.55 54525.10 88888.00 2016-01-12 15:01:14.750 012 12579.67 41.55 54525.10 88888.00 2016-01-12 15:01:14.875 012 12579.70 41.55 54525.07 88888.00 2016-01-12 15:01:15.000 012 12579.67 41.55 54525.05 88888.00 2016-01-12 15:01:15.125 012 12579.65 41.55 54525.07 88888.00 2016-01-12 15:01:15.250 012 12579.60 41.50 54525.10 88888.00 2016-01-12 15:01:15.375 012 12579.62 41.52 54525.10 88888.00 2016-01-12 15:01:15.500 012 12579.65 41.55 54525.10 88888.00 2016-01-12 15:01:15.625 012 12579.65 41.60 54525.07 88888.00 2016-01-12 15:01:15.750 012 12579.65 41.60 54525.10 88888.00 2016-01-12 15:01:15.875 012 12579.65 41.55 54525.07 88888.00 2016-01-12 15:01:16.000 012 12579.65 41.58 54525.07 88888.00 2016-01-12 15:01:16.125 012 12579.60 41.58 54525.10 88888.00 2016-01-12 15:01:16.250 012 12579.58 41.60 54525.12 88888.00 2016-01-12 15:01:16.375 012 12579.67 41.60 54525.12 88888.00 2016-01-12 15:01:16.500 012 12579.65 41.58 54525.12 88888.00 2016-01-12 15:01:16.625 012 12579.65 41.60 54525.12 88888.00 2016-01-12 15:01:16.750 012 12579.67 41.60 54525.10 88888.00 2016-01-12 15:01:16.875 012 12579.62 41.60 54525.10 88888.00 2016-01-12 15:01:17.000 012 12579.58 41.58 54525.07 88888.00 2016-01-12 15:01:17.125 012 12579.58 41.58 54525.10 88888.00 2016-01-12 15:01:17.250 012 12579.55 41.60 54525.10 88888.00 2016-01-12 15:01:17.375 012 12579.52 41.60 54525.10 88888.00 2016-01-12 15:01:17.500 012 12579.45 41.60 54525.07 88888.00 2016-01-12 15:01:17.625 012 12579.42 41.62 54525.07 88888.00 2016-01-12 15:01:17.750 012 12579.48 41.65 54525.10 88888.00 2016-01-12 15:01:17.875 012 12579.55 41.65 54525.10 88888.00 2016-01-12 15:01:18.000 012 12579.58 41.65 54525.10 88888.00 2016-01-12 15:01:18.125 012 12579.50 41.65 54525.10 88888.00 2016-01-12 15:01:18.250 012 12579.50 41.62 54525.12 88888.00 2016-01-12 15:01:18.375 012 12579.52 41.65 54525.10 88888.00 2016-01-12 15:01:18.500 012 12579.45 41.65 54525.12 88888.00 2016-01-12 15:01:18.625 012 12579.45 41.65 54525.12 88888.00 2016-01-12 15:01:18.750 012 12579.48 41.67 54525.07 88888.00 2016-01-12 15:01:18.875 012 12579.50 41.67 54525.05 88888.00 2016-01-12 15:01:19.000 012 12579.45 41.65 54525.05 88888.00 2016-01-12 15:01:19.125 012 12579.40 41.67 54525.10 88888.00 2016-01-12 15:01:19.250 012 12579.40 41.65 54525.10 88888.00 2016-01-12 15:01:19.375 012 12579.42 41.65 54525.10 88888.00 2016-01-12 15:01:19.500 012 12579.40 41.65 54525.07 88888.00 2016-01-12 15:01:19.625 012 12579.38 41.67 54525.07 88888.00 2016-01-12 15:01:19.750 012 12579.35 41.70 54525.07 88888.00 2016-01-12 15:01:19.875 012 12579.35 41.73 54525.07 88888.00 2016-01-12 15:01:20.000 012 12579.38 41.73 54525.07 88888.00 2016-01-12 15:01:20.125 012 12579.38 41.70 54525.12 88888.00 2016-01-12 15:01:20.250 012 12579.35 41.70 54525.12 88888.00 2016-01-12 15:01:20.375 012 12579.35 41.70 54525.10 88888.00 2016-01-12 15:01:20.500 012 12579.30 41.70 54525.07 88888.00 2016-01-12 15:01:20.625 012 12579.33 41.70 54525.07 88888.00 2016-01-12 15:01:20.750 012 12579.35 41.70 54525.10 88888.00 2016-01-12 15:01:20.875 012 12579.33 41.70 54525.10 88888.00 2016-01-12 15:01:21.000 012 12579.25 41.73 54525.07 88888.00 2016-01-12 15:01:21.125 012 12579.23 41.73 54525.07 88888.00 2016-01-12 15:01:21.250 012 12579.23 41.73 54525.07 88888.00 2016-01-12 15:01:21.375 012 12579.33 41.73 54525.07 88888.00 2016-01-12 15:01:21.500 012 12579.35 41.73 54525.07 88888.00 2016-01-12 15:01:21.625 012 12579.30 41.75 54525.10 88888.00 2016-01-12 15:01:21.750 012 12579.20 41.73 54525.07 88888.00 2016-01-12 15:01:21.875 012 12579.17 41.73 54525.10 88888.00 2016-01-12 15:01:22.000 012 12579.20 41.73 54525.05 88888.00 2016-01-12 15:01:22.125 012 12579.25 41.73 54525.05 88888.00 2016-01-12 15:01:22.250 012 12579.25 41.75 54525.07 88888.00 2016-01-12 15:01:22.375 012 12579.27 41.73 54525.07 88888.00 2016-01-12 15:01:22.500 012 12579.23 41.70 54525.05 88888.00 2016-01-12 15:01:22.625 012 12579.17 41.70 54525.05 88888.00 2016-01-12 15:01:22.750 012 12579.23 41.75 54525.07 88888.00 2016-01-12 15:01:22.875 012 12579.20 41.77 54525.07 88888.00 2016-01-12 15:01:23.000 012 12579.20 41.80 54525.07 88888.00 2016-01-12 15:01:23.125 012 12579.17 41.75 54525.07 88888.00 2016-01-12 15:01:23.250 012 12579.15 41.75 54525.10 88888.00 2016-01-12 15:01:23.375 012 12579.17 41.77 54525.10 88888.00 2016-01-12 15:01:23.500 012 12579.17 41.80 54525.07 88888.00 2016-01-12 15:01:23.625 012 12579.10 41.77 54525.07 88888.00 2016-01-12 15:01:23.750 012 12579.05 41.77 54525.05 88888.00 2016-01-12 15:01:23.875 012 12579.05 41.77 54525.05 88888.00 2016-01-12 15:01:24.000 012 12579.10 41.75 54525.05 88888.00 2016-01-12 15:01:24.125 012 12579.12 41.77 54525.07 88888.00 2016-01-12 15:01:24.250 012 12579.10 41.77 54525.07 88888.00 2016-01-12 15:01:24.375 012 12579.12 41.80 54525.05 88888.00 2016-01-12 15:01:24.500 012 12579.08 41.80 54525.05 88888.00 2016-01-12 15:01:24.625 012 12579.08 41.80 54525.05 88888.00 2016-01-12 15:01:24.750 012 12579.12 41.75 54525.05 88888.00 2016-01-12 15:01:24.875 012 12579.12 41.75 54525.05 88888.00 2016-01-12 15:01:25.000 012 12579.05 41.77 54525.05 88888.00 2016-01-12 15:01:25.125 012 12578.98 41.80 54525.07 88888.00 2016-01-12 15:01:25.250 012 12578.95 41.77 54525.07 88888.00 2016-01-12 15:01:25.375 012 12579.00 41.77 54525.07 88888.00 2016-01-12 15:01:25.500 012 12579.02 41.77 54525.07 88888.00 2016-01-12 15:01:25.625 012 12579.02 41.77 54525.05 88888.00 2016-01-12 15:01:25.750 012 12579.00 41.77 54525.05 88888.00 2016-01-12 15:01:25.875 012 12579.08 41.75 54525.05 88888.00 2016-01-12 15:01:26.000 012 12579.05 41.75 54525.05 88888.00 2016-01-12 15:01:26.125 012 12578.98 41.75 54525.03 88888.00 2016-01-12 15:01:26.250 012 12578.95 41.73 54525.03 88888.00 2016-01-12 15:01:26.375 012 12579.00 41.75 54525.03 88888.00 2016-01-12 15:01:26.500 012 12579.00 41.75 54525.00 88888.00 2016-01-12 15:01:26.625 012 12578.95 41.75 54525.03 88888.00 2016-01-12 15:01:26.750 012 12578.92 41.80 54525.03 88888.00 2016-01-12 15:01:26.875 012 12578.92 41.77 54525.03 88888.00 2016-01-12 15:01:27.000 012 12579.02 41.73 54524.97 88888.00 2016-01-12 15:01:27.125 012 12578.98 41.73 54525.00 88888.00 2016-01-12 15:01:27.250 012 12578.90 41.77 54525.00 88888.00 2016-01-12 15:01:27.375 012 12578.98 41.80 54524.97 88888.00 2016-01-12 15:01:27.500 012 12578.92 41.77 54524.97 88888.00 2016-01-12 15:01:27.625 012 12578.85 41.77 54524.97 88888.00 2016-01-12 15:01:27.750 012 12578.85 41.77 54524.97 88888.00 2016-01-12 15:01:27.875 012 12578.85 41.77 54524.97 88888.00 2016-01-12 15:01:28.000 012 12578.83 41.77 54525.00 88888.00 2016-01-12 15:01:28.125 012 12578.83 41.80 54525.03 88888.00 2016-01-12 15:01:28.250 012 12578.75 41.77 54525.03 88888.00 2016-01-12 15:01:28.375 012 12578.77 41.75 54524.97 88888.00 2016-01-12 15:01:28.500 012 12578.77 41.80 54524.95 88888.00 2016-01-12 15:01:28.625 012 12578.77 41.80 54525.00 88888.00 2016-01-12 15:01:28.750 012 12578.75 41.77 54525.00 88888.00 2016-01-12 15:01:28.875 012 12578.77 41.77 54525.00 88888.00 2016-01-12 15:01:29.000 012 12578.77 41.77 54525.00 88888.00 2016-01-12 15:01:29.125 012 12578.77 41.77 54525.03 88888.00 2016-01-12 15:01:29.250 012 12578.75 41.80 54525.03 88888.00 2016-01-12 15:01:29.375 012 12578.75 41.77 54525.00 88888.00 2016-01-12 15:01:29.500 012 12578.67 41.80 54524.97 88888.00 2016-01-12 15:01:29.625 012 12578.67 41.77 54524.95 88888.00 2016-01-12 15:01:29.750 012 12578.62 41.73 54524.95 88888.00 2016-01-12 15:01:29.875 012 12578.65 41.73 54524.95 88888.00 2016-01-12 15:01:30.000 012 12578.75 41.77 54524.97 88888.00 2016-01-12 15:01:30.125 012 12578.73 41.85 54524.97 88888.00 2016-01-12 15:01:30.250 012 12578.65 41.80 54524.97 88888.00 2016-01-12 15:01:30.375 012 12578.65 41.77 54524.95 88888.00 2016-01-12 15:01:30.500 012 12578.67 41.75 54524.95 88888.00 2016-01-12 15:01:30.625 012 12578.75 41.77 54524.95 88888.00 2016-01-12 15:01:30.750 012 12578.73 41.80 54524.97 88888.00 2016-01-12 15:01:30.875 012 12578.67 41.77 54524.97 88888.00 2016-01-12 15:01:31.000 012 12578.70 41.77 54524.97 88888.00 2016-01-12 15:01:31.125 012 12578.65 41.77 54524.97 88888.00 2016-01-12 15:01:31.250 012 12578.62 41.75 54524.95 88888.00 2016-01-12 15:01:31.375 012 12578.65 41.77 54524.95 88888.00 2016-01-12 15:01:31.500 012 12578.70 41.77 54524.97 88888.00 2016-01-12 15:01:31.625 012 12578.70 41.80 54524.97 88888.00 2016-01-12 15:01:31.750 012 12578.62 41.75 54524.95 88888.00 2016-01-12 15:01:31.875 012 12578.62 41.75 54524.97 88888.00 2016-01-12 15:01:32.000 012 12578.55 41.75 54524.95 88888.00 2016-01-12 15:01:32.125 012 12578.48 41.75 54524.95 88888.00 2016-01-12 15:01:32.250 012 12578.55 41.75 54524.95 88888.00 2016-01-12 15:01:32.375 012 12578.60 41.75 54524.95 88888.00 2016-01-12 15:01:32.500 012 12578.55 41.77 54524.95 88888.00 2016-01-12 15:01:32.625 012 12578.52 41.75 54524.93 88888.00 2016-01-12 15:01:32.750 012 12578.52 41.77 54524.88 88888.00 2016-01-12 15:01:32.875 012 12578.55 41.77 54524.90 88888.00 2016-01-12 15:01:33.000 012 12578.62 41.77 54524.93 88888.00 2016-01-12 15:01:33.125 012 12578.70 41.77 54524.95 88888.00 2016-01-12 15:01:33.250 012 12578.62 41.80 54524.97 88888.00 2016-01-12 15:01:33.375 012 12578.60 41.77 54524.95 88888.00 2016-01-12 15:01:33.500 012 12578.60 41.77 54524.93 88888.00 2016-01-12 15:01:33.625 012 12578.62 41.80 54524.93 88888.00 2016-01-12 15:01:33.750 012 12578.60 41.80 54524.93 88888.00 2016-01-12 15:01:33.875 012 12578.62 41.83 54524.93 88888.00 2016-01-12 15:01:34.000 012 12578.62 41.83 54524.93 88888.00 2016-01-12 15:01:34.125 012 12578.55 41.80 54524.93 88888.00 2016-01-12 15:01:34.250 012 12578.55 41.83 54524.90 88888.00 2016-01-12 15:01:34.375 012 12578.60 41.77 54524.90 88888.00 2016-01-12 15:01:34.500 012 12578.62 41.77 54524.88 88888.00 2016-01-12 15:01:34.625 012 12578.65 41.77 54524.90 88888.00 2016-01-12 15:01:34.750 012 12578.67 41.80 54524.93 88888.00 2016-01-12 15:01:34.875 012 12578.62 41.80 54524.93 88888.00 2016-01-12 15:01:35.000 012 12578.60 41.77 54524.93 88888.00 2016-01-12 15:01:35.125 012 12578.58 41.77 54524.93 88888.00 2016-01-12 15:01:35.250 012 12578.55 41.80 54524.93 88888.00 2016-01-12 15:01:35.375 012 12578.55 41.83 54524.90 88888.00 2016-01-12 15:01:35.500 012 12578.58 41.80 54524.90 88888.00 2016-01-12 15:01:35.625 012 12578.58 41.83 54524.88 88888.00 2016-01-12 15:01:35.750 012 12578.55 41.83 54524.90 88888.00 2016-01-12 15:01:35.875 012 12578.58 41.80 54524.88 88888.00 2016-01-12 15:01:36.000 012 12578.55 41.83 54524.85 88888.00 2016-01-12 15:01:36.125 012 12578.52 41.83 54524.85 88888.00 2016-01-12 15:01:36.250 012 12578.50 41.83 54524.85 88888.00 2016-01-12 15:01:36.375 012 12578.52 41.83 54524.85 88888.00 2016-01-12 15:01:36.500 012 12578.45 41.83 54524.85 88888.00 2016-01-12 15:01:36.625 012 12578.50 41.80 54524.85 88888.00 2016-01-12 15:01:36.750 012 12578.58 41.85 54524.88 88888.00 2016-01-12 15:01:36.875 012 12578.55 41.83 54524.90 88888.00 2016-01-12 15:01:37.000 012 12578.58 41.85 54524.88 88888.00 2016-01-12 15:01:37.125 012 12578.50 41.88 54524.90 88888.00 2016-01-12 15:01:37.250 012 12578.45 41.85 54524.88 88888.00 2016-01-12 15:01:37.375 012 12578.48 41.83 54524.88 88888.00 2016-01-12 15:01:37.500 012 12578.52 41.83 54524.85 88888.00 2016-01-12 15:01:37.625 012 12578.48 41.83 54524.88 88888.00 2016-01-12 15:01:37.750 012 12578.48 41.85 54524.85 88888.00 2016-01-12 15:01:37.875 012 12578.45 41.88 54524.85 88888.00 2016-01-12 15:01:38.000 012 12578.45 41.90 54524.82 88888.00 2016-01-12 15:01:38.125 012 12578.50 41.92 54524.85 88888.00 2016-01-12 15:01:38.250 012 12578.45 41.90 54524.88 88888.00 2016-01-12 15:01:38.375 012 12578.48 41.90 54524.82 88888.00 2016-01-12 15:01:38.500 012 12578.50 41.90 54524.80 88888.00 2016-01-12 15:01:38.625 012 12578.50 41.92 54524.82 88888.00 2016-01-12 15:01:38.750 012 12578.48 41.90 54524.85 88888.00 2016-01-12 15:01:38.875 012 12578.45 41.90 54524.82 88888.00 2016-01-12 15:01:39.000 012 12578.50 41.90 54524.80 88888.00 2016-01-12 15:01:39.125 012 12578.52 41.90 54524.80 88888.00 2016-01-12 15:01:39.250 012 12578.48 41.90 54524.82 88888.00 2016-01-12 15:01:39.375 012 12578.48 41.88 54524.80 88888.00 2016-01-12 15:01:39.500 012 12578.48 41.90 54524.80 88888.00 2016-01-12 15:01:39.625 012 12578.45 41.92 54524.80 88888.00 2016-01-12 15:01:39.750 012 12578.48 41.90 54524.80 88888.00 2016-01-12 15:01:39.875 012 12578.48 41.90 54524.78 88888.00 2016-01-12 15:01:40.000 012 12578.45 41.90 54524.78 88888.00 2016-01-12 15:01:40.125 012 12578.45 41.90 54524.80 88888.00 2016-01-12 15:01:40.250 012 12578.40 41.92 54524.80 88888.00 2016-01-12 15:01:40.375 012 12578.42 41.95 54524.80 88888.00 2016-01-12 15:01:40.500 012 12578.38 41.92 54524.80 88888.00 2016-01-12 15:01:40.625 012 12578.38 41.92 54524.80 88888.00 2016-01-12 15:01:40.750 012 12578.38 41.92 54524.80 88888.00 2016-01-12 15:01:40.875 012 12578.38 41.92 54524.80 88888.00 2016-01-12 15:01:41.000 012 12578.40 41.98 54524.78 88888.00 2016-01-12 15:01:41.125 012 12578.40 41.92 54524.78 88888.00 2016-01-12 15:01:41.250 012 12578.35 41.95 54524.78 88888.00 2016-01-12 15:01:41.375 012 12578.38 41.98 54524.78 88888.00 2016-01-12 15:01:41.500 012 12578.40 41.95 54524.80 88888.00 2016-01-12 15:01:41.625 012 12578.40 41.92 54524.80 88888.00 2016-01-12 15:01:41.750 012 12578.40 41.90 54524.78 88888.00 2016-01-12 15:01:41.875 012 12578.40 41.92 54524.78 88888.00 2016-01-12 15:01:42.000 012 12578.35 41.95 54524.75 88888.00 2016-01-12 15:01:42.125 012 12578.35 41.92 54524.78 88888.00 2016-01-12 15:01:42.250 012 12578.35 41.90 54524.78 88888.00 2016-01-12 15:01:42.375 012 12578.35 41.90 54524.78 88888.00 2016-01-12 15:01:42.500 012 12578.38 41.90 54524.75 88888.00 2016-01-12 15:01:42.625 012 12578.45 41.92 54524.75 88888.00 2016-01-12 15:01:42.750 012 12578.42 41.92 54524.75 88888.00 2016-01-12 15:01:42.875 012 12578.33 41.90 54524.75 88888.00 2016-01-12 15:01:43.000 012 12578.30 41.90 54524.75 88888.00 2016-01-12 15:01:43.125 012 12578.30 41.90 54524.75 88888.00 2016-01-12 15:01:43.250 012 12578.27 41.92 54524.72 88888.00 2016-01-12 15:01:43.375 012 12578.33 41.92 54524.72 88888.00 2016-01-12 15:01:43.500 012 12578.33 41.90 54524.72 88888.00 2016-01-12 15:01:43.625 012 12578.30 41.90 54524.75 88888.00 2016-01-12 15:01:43.750 012 12578.33 41.92 54524.75 88888.00 2016-01-12 15:01:43.875 012 12578.33 41.92 54524.75 88888.00 2016-01-12 15:01:44.000 012 12578.27 41.92 54524.72 88888.00 2016-01-12 15:01:44.125 012 12578.23 41.90 54524.72 88888.00 2016-01-12 15:01:44.250 012 12578.12 41.92 54524.70 88888.00 2016-01-12 15:01:44.375 012 12578.17 41.92 54524.75 88888.00 2016-01-12 15:01:44.500 012 12578.25 41.92 54524.72 88888.00 2016-01-12 15:01:44.625 012 12578.27 41.92 54524.72 88888.00 2016-01-12 15:01:44.750 012 12578.25 41.92 54524.72 88888.00 2016-01-12 15:01:44.875 012 12578.27 41.92 54524.75 88888.00 2016-01-12 15:01:45.000 012 12578.27 41.90 54524.72 88888.00 2016-01-12 15:01:45.125 012 12578.17 41.92 54524.75 88888.00 2016-01-12 15:01:45.250 012 12578.10 41.92 54524.75 88888.00 2016-01-12 15:01:45.375 012 12578.12 41.95 54524.72 88888.00 2016-01-12 15:01:45.500 012 12578.08 41.92 54524.72 88888.00 2016-01-12 15:01:45.625 012 12578.02 41.92 54524.70 88888.00 2016-01-12 15:01:45.750 012 12578.10 41.92 54524.70 88888.00 2016-01-12 15:01:45.875 012 12578.12 41.92 54524.70 88888.00 2016-01-12 15:01:46.000 012 12578.15 41.92 54524.68 88888.00 2016-01-12 15:01:46.125 012 12578.17 41.92 54524.68 88888.00 2016-01-12 15:01:46.250 012 12578.12 41.90 54524.70 88888.00 2016-01-12 15:01:46.375 012 12578.10 41.90 54524.72 88888.00 2016-01-12 15:01:46.500 012 12578.02 41.90 54524.72 88888.00 2016-01-12 15:01:46.625 012 12578.10 41.90 54524.72 88888.00 2016-01-12 15:01:46.750 012 12578.15 41.90 54524.70 88888.00 2016-01-12 15:01:46.875 012 12578.17 41.90 54524.70 88888.00 2016-01-12 15:01:47.000 012 12578.17 41.90 54524.68 88888.00 2016-01-12 15:01:47.125 012 12578.17 41.95 54524.70 88888.00 2016-01-12 15:01:47.250 012 12578.10 41.95 54524.70 88888.00 2016-01-12 15:01:47.375 012 12578.05 41.95 54524.70 88888.00 2016-01-12 15:01:47.500 012 12578.02 41.95 54524.68 88888.00 2016-01-12 15:01:47.625 012 12578.08 41.92 54524.70 88888.00 2016-01-12 15:01:47.750 012 12578.08 41.95 54524.70 88888.00 2016-01-12 15:01:47.875 012 12578.08 41.95 54524.68 88888.00 2016-01-12 15:01:48.000 012 12578.10 41.95 54524.68 88888.00 2016-01-12 15:01:48.125 012 12578.08 41.95 54524.65 88888.00 2016-01-12 15:01:48.250 012 12578.00 41.90 54524.62 88888.00 2016-01-12 15:01:48.375 012 12578.05 41.90 54524.62 88888.00 2016-01-12 15:01:48.500 012 12578.08 41.88 54524.62 88888.00 2016-01-12 15:01:48.625 012 12578.08 41.92 54524.65 88888.00 2016-01-12 15:01:48.750 012 12578.08 41.88 54524.65 88888.00 2016-01-12 15:01:48.875 012 12578.10 41.90 54524.62 88888.00 2016-01-12 15:01:49.000 012 12578.15 41.90 54524.62 88888.00 2016-01-12 15:01:49.125 012 12578.17 41.90 54524.62 88888.00 2016-01-12 15:01:49.250 012 12578.10 41.90 54524.57 88888.00 2016-01-12 15:01:49.375 012 12578.10 41.90 54524.60 88888.00 2016-01-12 15:01:49.500 012 12578.12 41.90 54524.62 88888.00 2016-01-12 15:01:49.625 012 12578.17 41.90 54524.62 88888.00 2016-01-12 15:01:49.750 012 12578.12 41.90 54524.65 88888.00 2016-01-12 15:01:49.875 012 12578.02 41.90 54524.62 88888.00 2016-01-12 15:01:50.000 012 12578.02 41.92 54524.62 88888.00 2016-01-12 15:01:50.125 012 12578.00 41.90 54524.62 88888.00 2016-01-12 15:01:50.250 012 12577.98 41.88 54524.65 88888.00 2016-01-12 15:01:50.375 012 12578.02 41.88 54524.62 88888.00 2016-01-12 15:01:50.500 012 12578.00 41.90 54524.62 88888.00 2016-01-12 15:01:50.625 012 12578.02 41.92 54524.60 88888.00 2016-01-12 15:01:50.750 012 12578.05 41.95 54524.62 88888.00 2016-01-12 15:01:50.875 012 12578.05 41.95 54524.62 88888.00 2016-01-12 15:01:51.000 012 12578.08 41.92 54524.57 88888.00 2016-01-12 15:01:51.125 012 12578.10 41.90 54524.57 88888.00 2016-01-12 15:01:51.250 012 12578.00 41.92 54524.57 88888.00 2016-01-12 15:01:51.375 012 12578.05 41.95 54524.60 88888.00 2016-01-12 15:01:51.500 012 12578.08 41.90 54524.57 88888.00 2016-01-12 15:01:51.625 012 12578.02 41.92 54524.57 88888.00 2016-01-12 15:01:51.750 012 12578.02 41.92 54524.60 88888.00 2016-01-12 15:01:51.875 012 12578.05 41.88 54524.60 88888.00 2016-01-12 15:01:52.000 012 12578.08 41.85 54524.57 88888.00 2016-01-12 15:01:52.125 012 12578.05 41.90 54524.57 88888.00 2016-01-12 15:01:52.250 012 12578.00 41.90 54524.55 88888.00 2016-01-12 15:01:52.375 012 12577.98 41.90 54524.55 88888.00 2016-01-12 15:01:52.500 012 12578.00 41.88 54524.55 88888.00 2016-01-12 15:01:52.625 012 12578.05 41.92 54524.55 88888.00 2016-01-12 15:01:52.750 012 12578.10 41.92 54524.53 88888.00 2016-01-12 15:01:52.875 012 12578.12 41.95 54524.55 88888.00 2016-01-12 15:01:53.000 012 12578.15 41.92 54524.50 88888.00 2016-01-12 15:01:53.125 012 12578.15 41.92 54524.50 88888.00 2016-01-12 15:01:53.250 012 12578.10 41.92 54524.55 88888.00 2016-01-12 15:01:53.375 012 12578.08 41.95 54524.53 88888.00 2016-01-12 15:01:53.500 012 12578.05 41.95 54524.53 88888.00 2016-01-12 15:01:53.625 012 12578.10 41.95 54524.55 88888.00 2016-01-12 15:01:53.750 012 12578.12 41.95 54524.53 88888.00 2016-01-12 15:01:53.875 012 12578.15 41.98 54524.53 88888.00 2016-01-12 15:01:54.000 012 12578.15 41.92 54524.50 88888.00 2016-01-12 15:01:54.125 012 12578.12 41.92 54524.53 88888.00 2016-01-12 15:01:54.250 012 12578.10 41.95 54524.53 88888.00 2016-01-12 15:01:54.375 012 12578.10 41.95 54524.55 88888.00 2016-01-12 15:01:54.500 012 12578.05 41.95 54524.53 88888.00 2016-01-12 15:01:54.625 012 12578.02 41.92 54524.47 88888.00 2016-01-12 15:01:54.750 012 12578.02 41.95 54524.45 88888.00 2016-01-12 15:01:54.875 012 12578.02 41.98 54524.47 88888.00 2016-01-12 15:01:55.000 012 12577.98 41.98 54524.45 88888.00 2016-01-12 15:01:55.125 012 12578.02 41.98 54524.50 88888.00 2016-01-12 15:01:55.250 012 12578.05 41.98 54524.50 88888.00 2016-01-12 15:01:55.375 012 12578.02 41.98 54524.47 88888.00 2016-01-12 15:01:55.500 012 12577.95 41.98 54524.47 88888.00 2016-01-12 15:01:55.625 012 12577.98 41.98 54524.47 88888.00 2016-01-12 15:01:55.750 012 12578.08 41.98 54524.47 88888.00 2016-01-12 15:01:55.875 012 12578.05 41.92 54524.43 88888.00 2016-01-12 15:01:56.000 012 12577.98 41.92 54524.43 88888.00 2016-01-12 15:01:56.125 012 12578.05 41.98 54524.43 88888.00 2016-01-12 15:01:56.250 012 12578.02 41.95 54524.43 88888.00 2016-01-12 15:01:56.375 012 12578.10 41.98 54524.43 88888.00 2016-01-12 15:01:56.500 012 12578.17 42.00 54524.40 88888.00 2016-01-12 15:01:56.625 012 12578.10 42.00 54524.40 88888.00 2016-01-12 15:01:56.750 012 12578.05 41.98 54524.43 88888.00 2016-01-12 15:01:56.875 012 12578.05 41.98 54524.45 88888.00 2016-01-12 15:01:57.000 012 12578.02 41.98 54524.43 88888.00 2016-01-12 15:01:57.125 012 12578.00 41.98 54524.43 88888.00 2016-01-12 15:01:57.250 012 12578.02 41.98 54524.43 88888.00 2016-01-12 15:01:57.375 012 12578.10 41.98 54524.40 88888.00 2016-01-12 15:01:57.500 012 12578.08 41.98 54524.40 88888.00 2016-01-12 15:01:57.625 012 12578.10 42.00 54524.40 88888.00 2016-01-12 15:01:57.750 012 12578.15 42.02 54524.40 88888.00 2016-01-12 15:01:57.875 012 12578.17 41.98 54524.38 88888.00 2016-01-12 15:01:58.000 012 12578.17 41.95 54524.38 88888.00 2016-01-12 15:01:58.125 012 12578.20 41.98 54524.40 88888.00 2016-01-12 15:01:58.250 012 12578.15 42.00 54524.40 88888.00 2016-01-12 15:01:58.375 012 12578.12 42.00 54524.40 88888.00 2016-01-12 15:01:58.500 012 12578.12 42.00 54524.38 88888.00 2016-01-12 15:01:58.625 012 12578.15 42.05 54524.38 88888.00 2016-01-12 15:01:58.750 012 12578.17 42.05 54524.38 88888.00 2016-01-12 15:01:58.875 012 12578.15 42.05 54524.35 88888.00 2016-01-12 15:01:59.000 012 12578.17 42.05 54524.35 88888.00 2016-01-12 15:01:59.125 012 12578.15 42.02 54524.38 88888.00 2016-01-12 15:01:59.250 012 12578.12 41.98 54524.38 88888.00 2016-01-12 15:01:59.375 012 12578.17 42.00 54524.38 88888.00 2016-01-12 15:01:59.500 012 12578.15 42.02 54524.35 88888.00 2016-01-12 15:01:59.625 012 12578.12 42.02 54524.35 88888.00 2016-01-12 15:01:59.750 012 12578.17 42.00 54524.32 88888.00 2016-01-12 15:01:59.875 012 12578.12 41.98 54524.35 88888.00 2016-01-12 15:02:00.000 012 12578.08 42.00 54524.38 88888.00 2016-01-12 15:02:00.125 012 12578.05 42.00 54524.38 88888.00 2016-01-12 15:02:00.250 012 12578.05 42.00 54524.38 88888.00 2016-01-12 15:02:00.375 012 12578.12 42.00 54524.38 88888.00 2016-01-12 15:02:00.500 012 12578.15 42.00 54524.35 88888.00 2016-01-12 15:02:00.625 012 12578.08 41.98 54524.35 88888.00 2016-01-12 15:02:00.750 012 12578.12 42.00 54524.35 88888.00 2016-01-12 15:02:00.875 012 12578.20 41.98 54524.38 88888.00 2016-01-12 15:02:01.000 012 12578.27 42.00 54524.35 88888.00 2016-01-12 15:02:01.125 012 12578.23 42.00 54524.35 88888.00 2016-01-12 15:02:01.250 012 12578.20 42.00 54524.38 88888.00 2016-01-12 15:02:01.375 012 12578.25 42.02 54524.32 88888.00 2016-01-12 15:02:01.500 012 12578.20 42.02 54524.32 88888.00 2016-01-12 15:02:01.625 012 12578.15 42.02 54524.32 88888.00 2016-01-12 15:02:01.750 012 12578.15 42.02 54524.32 88888.00 2016-01-12 15:02:01.875 012 12578.12 42.02 54524.32 88888.00 2016-01-12 15:02:02.000 012 12578.17 42.02 54524.32 88888.00 2016-01-12 15:02:02.125 012 12578.20 42.05 54524.32 88888.00 2016-01-12 15:02:02.250 012 12578.20 42.05 54524.32 88888.00 2016-01-12 15:02:02.375 012 12578.17 42.05 54524.32 88888.00 2016-01-12 15:02:02.500 012 12578.17 42.05 54524.30 88888.00 2016-01-12 15:02:02.625 012 12578.17 42.05 54524.32 88888.00 2016-01-12 15:02:02.750 012 12578.15 42.08 54524.32 88888.00 2016-01-12 15:02:02.875 012 12578.10 42.08 54524.28 88888.00 2016-01-12 15:02:03.000 012 12578.20 42.10 54524.30 88888.00 2016-01-12 15:02:03.125 012 12578.23 42.12 54524.32 88888.00 2016-01-12 15:02:03.250 012 12578.08 42.08 54524.32 88888.00 2016-01-12 15:02:03.375 012 12578.10 42.10 54524.30 88888.00 2016-01-12 15:02:03.500 012 12578.10 42.10 54524.32 88888.00 2016-01-12 15:02:03.625 012 12578.12 42.10 54524.30 88888.00 2016-01-12 15:02:03.750 012 12578.20 42.12 54524.28 88888.00 2016-01-12 15:02:03.875 012 12578.23 42.10 54524.28 88888.00 2016-01-12 15:02:04.000 012 12578.20 42.10 54524.28 88888.00 2016-01-12 15:02:04.125 012 12578.15 42.08 54524.25 88888.00 2016-01-12 15:02:04.250 012 12578.15 42.08 54524.28 88888.00 2016-01-12 15:02:04.375 012 12578.23 42.10 54524.25 88888.00 2016-01-12 15:02:04.500 012 12578.25 42.10 54524.25 88888.00 2016-01-12 15:02:04.625 012 12578.17 42.10 54524.25 88888.00 2016-01-12 15:02:04.750 012 12578.20 42.10 54524.22 88888.00 2016-01-12 15:02:04.875 012 12578.20 42.08 54524.20 88888.00 2016-01-12 15:02:05.000 012 12578.23 42.08 54524.22 88888.00 2016-01-12 15:02:05.125 012 12578.23 42.10 54524.22 88888.00 2016-01-12 15:02:05.250 012 12578.15 42.10 54524.22 88888.00 2016-01-12 15:02:05.375 012 12578.15 42.10 54524.25 88888.00 2016-01-12 15:02:05.500 012 12578.10 42.08 54524.22 88888.00 2016-01-12 15:02:05.625 012 12578.10 42.10 54524.22 88888.00 2016-01-12 15:02:05.750 012 12578.10 42.15 54524.20 88888.00 2016-01-12 15:02:05.875 012 12578.12 42.15 54524.20 88888.00 2016-01-12 15:02:06.000 012 12578.10 42.15 54524.22 88888.00 2016-01-12 15:02:06.125 012 12578.08 42.10 54524.22 88888.00 2016-01-12 15:02:06.250 012 12578.05 42.10 54524.22 88888.00 2016-01-12 15:02:06.375 012 12578.05 42.12 54524.22 88888.00 2016-01-12 15:02:06.500 012 12578.02 42.12 54524.22 88888.00 2016-01-12 15:02:06.625 012 12578.08 42.10 54524.22 88888.00 2016-01-12 15:02:06.750 012 12578.12 42.12 54524.22 88888.00 2016-01-12 15:02:06.875 012 12578.17 42.15 54524.22 88888.00 2016-01-12 15:02:07.000 012 12578.12 42.15 54524.22 88888.00 2016-01-12 15:02:07.125 012 12578.10 42.10 54524.22 88888.00 2016-01-12 15:02:07.250 012 12578.08 42.10 54524.22 88888.00 2016-01-12 15:02:07.375 012 12578.12 42.10 54524.22 88888.00 2016-01-12 15:02:07.500 012 12578.12 42.15 54524.25 88888.00 2016-01-12 15:02:07.625 012 12578.15 42.15 54524.25 88888.00 2016-01-12 15:02:07.750 012 12578.12 42.12 54524.22 88888.00 2016-01-12 15:02:07.875 012 12578.05 42.12 54524.22 88888.00 2016-01-12 15:02:08.000 012 12578.05 42.12 54524.22 88888.00 2016-01-12 15:02:08.125 012 12578.08 42.15 54524.25 88888.00 2016-01-12 15:02:08.250 012 12578.08 42.12 54524.28 88888.00 2016-01-12 15:02:08.375 012 12578.05 42.17 54524.25 88888.00 2016-01-12 15:02:08.500 012 12578.08 42.20 54524.22 88888.00 2016-01-12 15:02:08.625 012 12578.12 42.20 54524.22 88888.00 2016-01-12 15:02:08.750 012 12578.12 42.20 54524.22 88888.00 2016-01-12 15:02:08.875 012 12578.08 42.17 54524.20 88888.00 2016-01-12 15:02:09.000 012 12578.12 42.20 54524.20 88888.00 2016-01-12 15:02:09.125 012 12578.20 42.17 54524.22 88888.00 2016-01-12 15:02:09.250 012 12578.15 42.15 54524.22 88888.00 2016-01-12 15:02:09.375 012 12578.17 42.17 54524.22 88888.00 2016-01-12 15:02:09.500 012 12578.12 42.17 54524.18 88888.00 2016-01-12 15:02:09.625 012 12578.10 42.20 54524.20 88888.00 2016-01-12 15:02:09.750 012 12578.12 42.20 54524.20 88888.00 2016-01-12 15:02:09.875 012 12578.12 42.20 54524.22 88888.00 2016-01-12 15:02:10.000 012 12578.15 42.25 54524.22 88888.00 2016-01-12 15:02:10.125 012 12578.15 42.23 54524.22 88888.00 2016-01-12 15:02:10.250 012 12578.10 42.20 54524.20 88888.00 2016-01-12 15:02:10.375 012 12578.05 42.20 54524.22 88888.00 2016-01-12 15:02:10.500 012 12578.08 42.23 54524.20 88888.00 2016-01-12 15:02:10.625 012 12578.10 42.23 54524.20 88888.00 2016-01-12 15:02:10.750 012 12578.15 42.23 54524.22 88888.00 2016-01-12 15:02:10.875 012 12578.12 42.20 54524.22 88888.00 2016-01-12 15:02:11.000 012 12578.10 42.23 54524.18 88888.00 2016-01-12 15:02:11.125 012 12578.08 42.25 54524.15 88888.00 2016-01-12 15:02:11.250 012 12578.00 42.25 54524.18 88888.00 2016-01-12 15:02:11.375 012 12578.10 42.27 54524.18 88888.00 2016-01-12 15:02:11.500 012 12578.08 42.25 54524.15 88888.00 2016-01-12 15:02:11.625 012 12578.08 42.27 54524.15 88888.00 2016-01-12 15:02:11.750 012 12578.10 42.30 54524.15 88888.00 2016-01-12 15:02:11.875 012 12578.12 42.30 54524.15 88888.00 2016-01-12 15:02:12.000 012 12578.12 42.27 54524.18 88888.00 2016-01-12 15:02:12.125 012 12578.12 42.27 54524.20 88888.00 2016-01-12 15:02:12.250 012 12578.10 42.30 54524.20 88888.00 2016-01-12 15:02:12.375 012 12578.10 42.30 54524.20 88888.00 2016-01-12 15:02:12.500 012 12578.05 42.27 54524.18 88888.00 2016-01-12 15:02:12.625 012 12578.02 42.27 54524.20 88888.00 2016-01-12 15:02:12.750 012 12578.08 42.27 54524.18 88888.00 2016-01-12 15:02:12.875 012 12578.12 42.30 54524.18 88888.00 2016-01-12 15:02:13.000 012 12578.10 42.27 54524.15 88888.00 2016-01-12 15:02:13.125 012 12578.05 42.27 54524.15 88888.00 2016-01-12 15:02:13.250 012 12577.98 42.27 54524.18 88888.00 2016-01-12 15:02:13.375 012 12577.95 42.33 54524.18 88888.00 2016-01-12 15:02:13.500 012 12577.95 42.38 54524.15 88888.00 2016-01-12 15:02:13.625 012 12577.95 42.38 54524.15 88888.00 2016-01-12 15:02:13.750 012 12577.95 42.30 54524.15 88888.00 2016-01-12 15:02:13.875 012 12577.95 42.33 54524.15 88888.00 2016-01-12 15:02:14.000 012 12577.95 42.35 54524.18 88888.00 2016-01-12 15:02:14.125 012 12577.95 42.38 54524.15 88888.00 2016-01-12 15:02:14.250 012 12577.88 42.35 54524.18 88888.00 2016-01-12 15:02:14.375 012 12577.98 42.35 54524.15 88888.00 2016-01-12 15:02:14.500 012 12578.02 42.38 54524.12 88888.00 2016-01-12 15:02:14.625 012 12578.05 42.38 54524.18 88888.00 2016-01-12 15:02:14.750 012 12577.98 42.38 54524.18 88888.00 2016-01-12 15:02:14.875 012 12577.95 42.40 54524.12 88888.00 2016-01-12 15:02:15.000 012 12577.92 42.40 54524.12 88888.00 2016-01-12 15:02:15.125 012 12577.88 42.38 54524.15 88888.00 2016-01-12 15:02:15.250 012 12577.85 42.35 54524.15 88888.00 2016-01-12 15:02:15.375 012 12577.90 42.40 54524.18 88888.00 2016-01-12 15:02:15.500 012 12577.90 42.42 54524.18 88888.00 2016-01-12 15:02:15.625 012 12577.95 42.42 54524.18 88888.00 2016-01-12 15:02:15.750 012 12577.92 42.40 54524.15 88888.00 2016-01-12 15:02:15.875 012 12577.88 42.35 54524.12 88888.00 2016-01-12 15:02:16.000 012 12577.92 42.38 54524.12 88888.00 2016-01-12 15:02:16.125 012 12577.88 42.38 54524.15 88888.00 2016-01-12 15:02:16.250 012 12577.85 42.40 54524.15 88888.00 2016-01-12 15:02:16.375 012 12577.85 42.42 54524.18 88888.00 2016-01-12 15:02:16.500 012 12577.83 42.40 54524.15 88888.00 2016-01-12 15:02:16.625 012 12577.83 42.42 54524.12 88888.00 2016-01-12 15:02:16.750 012 12577.92 42.42 54524.15 88888.00 2016-01-12 15:02:16.875 012 12577.95 42.45 54524.18 88888.00 2016-01-12 15:02:17.000 012 12577.98 42.42 54524.15 88888.00 2016-01-12 15:02:17.125 012 12577.95 42.40 54524.15 88888.00 2016-01-12 15:02:17.250 012 12577.90 42.45 54524.15 88888.00 2016-01-12 15:02:17.375 012 12577.88 42.45 54524.12 88888.00 2016-01-12 15:02:17.500 012 12577.85 42.45 54524.15 88888.00 2016-01-12 15:02:17.625 012 12577.92 42.42 54524.15 88888.00 2016-01-12 15:02:17.750 012 12577.98 42.48 54524.15 88888.00 2016-01-12 15:02:17.875 012 12577.92 42.48 54524.12 88888.00 2016-01-12 15:02:18.000 012 12577.85 42.45 54524.12 88888.00 2016-01-12 15:02:18.125 012 12577.83 42.48 54524.12 88888.00 2016-01-12 15:02:18.250 012 12577.88 42.48 54524.12 88888.00 2016-01-12 15:02:18.375 012 12577.95 42.52 54524.10 88888.00 2016-01-12 15:02:18.500 012 12577.92 42.52 54524.12 88888.00 2016-01-12 15:02:18.625 012 12577.95 42.52 54524.15 88888.00 2016-01-12 15:02:18.750 012 12578.02 42.52 54524.07 88888.00 2016-01-12 15:02:18.875 012 12578.05 42.52 54524.10 88888.00 2016-01-12 15:02:19.000 012 12577.98 42.52 54524.07 88888.00 2016-01-12 15:02:19.125 012 12577.90 42.52 54524.07 88888.00 2016-01-12 15:02:19.250 012 12577.88 42.52 54524.12 88888.00 2016-01-12 15:02:19.375 012 12577.98 42.55 54524.12 88888.00 2016-01-12 15:02:19.500 012 12578.05 42.55 54524.10 88888.00 2016-01-12 15:02:19.625 012 12578.02 42.55 54524.07 88888.00 2016-01-12 15:02:19.750 012 12577.98 42.58 54524.10 88888.00 2016-01-12 15:02:19.875 012 12578.00 42.60 54524.07 88888.00 2016-01-12 15:02:20.000 012 12578.02 42.60 54524.07 88888.00 2016-01-12 15:02:20.125 012 12578.00 42.60 54524.10 88888.00 2016-01-12 15:02:20.250 012 12578.00 42.60 54524.12 88888.00 2016-01-12 15:02:20.375 012 12577.98 42.58 54524.12 88888.00 2016-01-12 15:02:20.500 012 12577.90 42.58 54524.07 88888.00 2016-01-12 15:02:20.625 012 12577.90 42.60 54524.10 88888.00 2016-01-12 15:02:20.750 012 12577.95 42.60 54524.10 88888.00 2016-01-12 15:02:20.875 012 12577.95 42.60 54524.10 88888.00 2016-01-12 15:02:21.000 012 12577.98 42.62 54524.07 88888.00 2016-01-12 15:02:21.125 012 12577.95 42.62 54524.10 88888.00 2016-01-12 15:02:21.250 012 12577.98 42.62 54524.10 88888.00 2016-01-12 15:02:21.375 012 12578.02 42.65 54524.10 88888.00 2016-01-12 15:02:21.500 012 12578.02 42.65 54524.10 88888.00 2016-01-12 15:02:21.625 012 12578.00 42.62 54524.10 88888.00 2016-01-12 15:02:21.750 012 12577.98 42.60 54524.07 88888.00 2016-01-12 15:02:21.875 012 12577.92 42.62 54524.07 88888.00 2016-01-12 15:02:22.000 012 12577.92 42.62 54524.07 88888.00 2016-01-12 15:02:22.125 012 12577.95 42.65 54524.10 88888.00 2016-01-12 15:02:22.250 012 12577.92 42.65 54524.10 88888.00 2016-01-12 15:02:22.375 012 12577.95 42.65 54524.07 88888.00 2016-01-12 15:02:22.500 012 12577.92 42.65 54524.07 88888.00 2016-01-12 15:02:22.625 012 12577.95 42.65 54524.05 88888.00 2016-01-12 15:02:22.750 012 12578.00 42.67 54524.05 88888.00 2016-01-12 15:02:22.875 012 12578.00 42.65 54524.07 88888.00 2016-01-12 15:02:23.000 012 12577.95 42.65 54524.07 88888.00 2016-01-12 15:02:23.125 012 12577.95 42.70 54524.07 88888.00 2016-01-12 15:02:23.250 012 12577.95 42.70 54524.10 88888.00 2016-01-12 15:02:23.375 012 12577.98 42.73 54524.05 88888.00 2016-01-12 15:02:23.500 012 12577.95 42.73 54524.05 88888.00 2016-01-12 15:02:23.625 012 12577.98 42.75 54524.05 88888.00 2016-01-12 15:02:23.750 012 12577.98 42.70 54524.03 88888.00 2016-01-12 15:02:23.875 012 12577.98 42.67 54524.05 88888.00 2016-01-12 15:02:24.000 012 12578.05 42.67 54524.03 88888.00 2016-01-12 15:02:24.125 012 12578.02 42.67 54524.05 88888.00 2016-01-12 15:02:24.250 012 12577.95 42.70 54524.05 88888.00 2016-01-12 15:02:24.375 012 12577.92 42.70 54524.03 88888.00 2016-01-12 15:02:24.500 012 12577.95 42.73 54524.03 88888.00 2016-01-12 15:02:24.625 012 12577.92 42.70 54524.05 88888.00 2016-01-12 15:02:24.750 012 12577.95 42.73 54524.05 88888.00 2016-01-12 15:02:24.875 012 12577.98 42.80 54524.05 88888.00 2016-01-12 15:02:25.000 012 12578.02 42.80 54524.03 88888.00 2016-01-12 15:02:25.125 012 12577.92 42.80 54524.05 88888.00 2016-01-12 15:02:25.250 012 12577.85 42.77 54524.05 88888.00 2016-01-12 15:02:25.375 012 12577.92 42.77 54524.05 88888.00 2016-01-12 15:02:25.500 012 12578.02 42.80 54524.05 88888.00 2016-01-12 15:02:25.625 012 12578.05 42.85 54524.05 88888.00 2016-01-12 15:02:25.750 012 12577.95 42.83 54524.05 88888.00 2016-01-12 15:02:25.875 012 12577.98 42.83 54524.07 88888.00 2016-01-12 15:02:26.000 012 12577.98 42.83 54524.03 88888.00 2016-01-12 15:02:26.125 012 12577.92 42.83 54524.03 88888.00 2016-01-12 15:02:26.250 012 12578.00 42.83 54524.05 88888.00 2016-01-12 15:02:26.375 012 12578.00 42.85 54524.05 88888.00 2016-01-12 15:02:26.500 012 12577.98 42.88 54524.03 88888.00 2016-01-12 15:02:26.625 012 12578.00 42.88 54524.03 88888.00 2016-01-12 15:02:26.750 012 12578.02 42.88 54524.03 88888.00 2016-01-12 15:02:26.875 012 12578.05 42.85 54524.00 88888.00 2016-01-12 15:02:27.000 012 12578.05 42.85 54524.03 88888.00 2016-01-12 15:02:27.125 012 12578.02 42.90 54524.03 88888.00 2016-01-12 15:02:27.250 012 12577.98 42.85 54524.03 88888.00 2016-01-12 15:02:27.375 012 12578.02 42.90 54524.03 88888.00 2016-01-12 15:02:27.500 012 12578.05 42.88 54524.03 88888.00 2016-01-12 15:02:27.625 012 12577.98 42.88 54524.03 88888.00 2016-01-12 15:02:27.750 012 12577.95 42.92 54524.03 88888.00 2016-01-12 15:02:27.875 012 12577.98 42.92 54524.03 88888.00 2016-01-12 15:02:28.000 012 12578.00 42.90 54524.00 88888.00 2016-01-12 15:02:28.125 012 12577.95 42.90 54524.00 88888.00 2016-01-12 15:02:28.250 012 12577.92 42.85 54524.00 88888.00 2016-01-12 15:02:28.375 012 12577.98 42.88 54524.00 88888.00 2016-01-12 15:02:28.500 012 12577.98 42.90 54524.00 88888.00 2016-01-12 15:02:28.625 012 12577.98 42.90 54524.00 88888.00 2016-01-12 15:02:28.750 012 12577.98 42.95 54524.00 88888.00 2016-01-12 15:02:28.875 012 12577.95 42.95 54524.00 88888.00 2016-01-12 15:02:29.000 012 12577.95 42.90 54523.97 88888.00 2016-01-12 15:02:29.125 012 12577.92 42.90 54523.97 88888.00 2016-01-12 15:02:29.250 012 12577.90 42.90 54523.97 88888.00 2016-01-12 15:02:29.375 012 12578.02 42.92 54523.97 88888.00 2016-01-12 15:02:29.500 012 12578.08 42.92 54523.97 88888.00 2016-01-12 15:02:29.625 012 12578.05 42.95 54524.00 88888.00 2016-01-12 15:02:29.750 012 12578.02 42.98 54524.00 88888.00 2016-01-12 15:02:29.875 012 12578.00 43.00 54524.00 88888.00 2016-01-12 15:02:30.000 012 12577.98 42.98 54524.00 88888.00 2016-01-12 15:02:30.125 012 12578.02 42.98 54524.00 88888.00 2016-01-12 15:02:30.250 012 12578.02 42.98 54524.00 88888.00 2016-01-12 15:02:30.375 012 12578.05 43.00 54524.00 88888.00 2016-01-12 15:02:30.500 012 12578.05 43.02 54523.97 88888.00 2016-01-12 15:02:30.625 012 12578.02 43.02 54523.97 88888.00 2016-01-12 15:02:30.750 012 12577.95 43.00 54524.00 88888.00 2016-01-12 15:02:30.875 012 12577.90 43.00 54523.97 88888.00 2016-01-12 15:02:31.000 012 12577.88 43.00 54523.97 88888.00 2016-01-12 15:02:31.125 012 12578.00 43.02 54524.00 88888.00 2016-01-12 15:02:31.250 012 12578.10 42.98 54524.03 88888.00 2016-01-12 15:02:31.375 012 12578.02 43.00 54524.03 88888.00 2016-01-12 15:02:31.500 012 12578.02 43.02 54523.97 88888.00 2016-01-12 15:02:31.625 012 12578.05 43.00 54523.97 88888.00 2016-01-12 15:02:31.750 012 12578.00 43.00 54524.00 88888.00 2016-01-12 15:02:31.875 012 12577.95 43.02 54524.00 88888.00 2016-01-12 15:02:32.000 012 12577.98 43.05 54523.97 88888.00 2016-01-12 15:02:32.125 012 12578.02 43.02 54523.97 88888.00 2016-01-12 15:02:32.250 012 12578.02 43.02 54523.97 88888.00 2016-01-12 15:02:32.375 012 12578.05 43.02 54523.97 88888.00 2016-01-12 15:02:32.500 012 12578.02 43.02 54523.97 88888.00 2016-01-12 15:02:32.625 012 12577.98 43.02 54523.97 88888.00 2016-01-12 15:02:32.750 012 12577.95 42.98 54523.97 88888.00 2016-01-12 15:02:32.875 012 12577.92 43.00 54524.00 88888.00 2016-01-12 15:02:33.000 012 12577.92 42.98 54523.97 88888.00 2016-01-12 15:02:33.125 012 12577.95 43.00 54523.97 88888.00 2016-01-12 15:02:33.250 012 12577.98 43.00 54523.97 88888.00 2016-01-12 15:02:33.375 012 12578.00 43.00 54523.97 88888.00 2016-01-12 15:02:33.500 012 12577.95 43.08 54523.97 88888.00 2016-01-12 15:02:33.625 012 12577.95 43.05 54524.00 88888.00 2016-01-12 15:02:33.750 012 12578.02 43.05 54523.97 88888.00 2016-01-12 15:02:33.875 012 12578.05 43.05 54523.97 88888.00 2016-01-12 15:02:34.000 012 12578.02 43.05 54523.95 88888.00 2016-01-12 15:02:34.125 012 12578.02 43.02 54523.95 88888.00 2016-01-12 15:02:34.250 012 12578.00 43.00 54523.93 88888.00 2016-01-12 15:02:34.375 012 12578.00 43.02 54523.93 88888.00 2016-01-12 15:02:34.500 012 12577.95 43.05 54523.95 88888.00 2016-01-12 15:02:34.625 012 12577.92 43.05 54523.95 88888.00 2016-01-12 15:02:34.750 012 12577.85 43.05 54523.97 88888.00 2016-01-12 15:02:34.875 012 12577.88 43.02 54523.95 88888.00 2016-01-12 15:02:35.000 012 12577.90 43.02 54523.97 88888.00 2016-01-12 15:02:35.125 012 12577.92 43.02 54523.97 88888.00 2016-01-12 15:02:35.250 012 12577.83 43.00 54523.95 88888.00 2016-01-12 15:02:35.375 012 12577.83 43.00 54523.97 88888.00 2016-01-12 15:02:35.500 012 12577.83 43.00 54523.97 88888.00 2016-01-12 15:02:35.625 012 12577.85 43.02 54523.97 88888.00 2016-01-12 15:02:35.750 012 12577.90 43.05 54523.97 88888.00 2016-01-12 15:02:35.875 012 12577.92 43.02 54523.95 88888.00 2016-01-12 15:02:36.000 012 12577.90 43.02 54523.95 88888.00 2016-01-12 15:02:36.125 012 12577.85 43.02 54523.95 88888.00 2016-01-12 15:02:36.250 012 12577.83 43.02 54523.95 88888.00 2016-01-12 15:02:36.375 012 12577.88 43.05 54523.95 88888.00 2016-01-12 15:02:36.500 012 12577.88 43.05 54523.93 88888.00 2016-01-12 15:02:36.625 012 12577.88 43.02 54523.93 88888.00 2016-01-12 15:02:36.750 012 12577.90 43.00 54523.95 88888.00 2016-01-12 15:02:36.875 012 12577.88 43.02 54523.95 88888.00 2016-01-12 15:02:37.000 012 12577.83 43.05 54523.95 88888.00 2016-01-12 15:02:37.125 012 12577.85 43.05 54523.95 88888.00 2016-01-12 15:02:37.250 012 12577.83 43.00 54523.93 88888.00 2016-01-12 15:02:37.375 012 12577.77 43.02 54523.93 88888.00 2016-01-12 15:02:37.500 012 12577.85 43.05 54523.93 88888.00 2016-01-12 15:02:37.625 012 12577.88 43.05 54523.90 88888.00 2016-01-12 15:02:37.750 012 12577.83 43.05 54523.90 88888.00 2016-01-12 15:02:37.875 012 12577.83 43.05 54523.93 88888.00 2016-01-12 15:02:38.000 012 12577.85 43.05 54523.90 88888.00 2016-01-12 15:02:38.125 012 12577.83 43.05 54523.93 88888.00 2016-01-12 15:02:38.250 012 12577.73 43.05 54523.93 88888.00 2016-01-12 15:02:38.375 012 12577.70 43.05 54523.90 88888.00 2016-01-12 15:02:38.500 012 12577.73 43.02 54523.93 88888.00 2016-01-12 15:02:38.625 012 12577.77 43.05 54523.93 88888.00 2016-01-12 15:02:38.750 012 12577.80 43.08 54523.95 88888.00 2016-01-12 15:02:38.875 012 12577.77 43.08 54523.97 88888.00 2016-01-12 15:02:39.000 012 12577.75 43.02 54523.93 88888.00 2016-01-12 15:02:39.125 012 12577.75 42.98 54523.93 88888.00 2016-01-12 15:02:39.250 012 12577.75 42.98 54523.95 88888.00 2016-01-12 15:02:39.375 012 12577.73 42.98 54523.93 88888.00 2016-01-12 15:02:39.500 012 12577.65 43.00 54523.93 88888.00 2016-01-12 15:02:39.625 012 12577.65 43.00 54523.93 88888.00 2016-01-12 15:02:39.750 012 12577.67 42.98 54523.95 88888.00 2016-01-12 15:02:39.875 012 12577.65 43.00 54523.95 88888.00 2016-01-12 15:02:40.000 012 12577.67 43.00 54523.95 88888.00 2016-01-12 15:02:40.125 012 12577.70 43.00 54523.95 88888.00 2016-01-12 15:02:40.250 012 12577.65 42.98 54523.95 88888.00 2016-01-12 15:02:40.375 012 12577.62 42.95 54523.95 88888.00 2016-01-12 15:02:40.500 012 12577.58 42.98 54523.95 88888.00 2016-01-12 15:02:40.625 012 12577.67 42.98 54523.93 88888.00 2016-01-12 15:02:40.750 012 12577.75 43.00 54523.95 88888.00 2016-01-12 15:02:40.875 012 12577.70 42.98 54523.95 88888.00 2016-01-12 15:02:41.000 012 12577.73 42.98 54523.93 88888.00 2016-01-12 15:02:41.125 012 12577.77 43.00 54523.93 88888.00 2016-01-12 15:02:41.250 012 12577.70 42.98 54523.93 88888.00 2016-01-12 15:02:41.375 012 12577.73 42.98 54523.95 88888.00 2016-01-12 15:02:41.500 012 12577.70 42.95 54523.93 88888.00 2016-01-12 15:02:41.625 012 12577.65 42.98 54523.93 88888.00 2016-01-12 15:02:41.750 012 12577.67 42.98 54523.93 88888.00 2016-01-12 15:02:41.875 012 12577.73 42.95 54523.93 88888.00 2016-01-12 15:02:42.000 012 12577.75 42.95 54523.93 88888.00 2016-01-12 15:02:42.125 012 12577.73 42.95 54523.93 88888.00 2016-01-12 15:02:42.250 012 12577.67 42.95 54523.93 88888.00 2016-01-12 15:02:42.375 012 12577.75 42.90 54523.93 88888.00 2016-01-12 15:02:42.500 012 12577.77 42.92 54523.93 88888.00 2016-01-12 15:02:42.625 012 12577.70 42.92 54523.90 88888.00 2016-01-12 15:02:42.750 012 12577.70 42.92 54523.90 88888.00 2016-01-12 15:02:42.875 012 12577.73 42.88 54523.93 88888.00 2016-01-12 15:02:43.000 012 12577.73 42.88 54523.90 88888.00 2016-01-12 15:02:43.125 012 12577.70 42.88 54523.90 88888.00 2016-01-12 15:02:43.250 012 12577.62 42.90 54523.90 88888.00 2016-01-12 15:02:43.375 012 12577.58 42.90 54523.88 88888.00 2016-01-12 15:02:43.500 012 12577.60 42.92 54523.88 88888.00 2016-01-12 15:02:43.625 012 12577.62 42.88 54523.90 88888.00 2016-01-12 15:02:43.750 012 12577.62 42.90 54523.90 88888.00 2016-01-12 15:02:43.875 012 12577.65 42.90 54523.90 88888.00 2016-01-12 15:02:44.000 012 12577.67 42.90 54523.90 88888.00 2016-01-12 15:02:44.125 012 12577.62 42.88 54523.93 88888.00 2016-01-12 15:02:44.250 012 12577.58 42.88 54523.95 88888.00 2016-01-12 15:02:44.375 012 12577.62 42.85 54523.93 88888.00 2016-01-12 15:02:44.500 012 12577.65 42.85 54523.90 88888.00 2016-01-12 15:02:44.625 012 12577.58 42.83 54523.88 88888.00 2016-01-12 15:02:44.750 012 12577.58 42.85 54523.85 88888.00 2016-01-12 15:02:44.875 012 12577.65 42.85 54523.88 88888.00 2016-01-12 15:02:45.000 012 12577.62 42.88 54523.90 88888.00 2016-01-12 15:02:45.125 012 12577.58 42.83 54523.88 88888.00 2016-01-12 15:02:45.250 012 12577.52 42.80 54523.85 88888.00 2016-01-12 15:02:45.375 012 12577.58 42.80 54523.85 88888.00 2016-01-12 15:02:45.500 012 12577.58 42.80 54523.82 88888.00 2016-01-12 15:02:45.625 012 12577.52 42.83 54523.82 88888.00 2016-01-12 15:02:45.750 012 12577.48 42.83 54523.85 88888.00 2016-01-12 15:02:45.875 012 12577.48 42.80 54523.85 88888.00 2016-01-12 15:02:46.000 012 12577.52 42.85 54523.82 88888.00 2016-01-12 15:02:46.125 012 12577.48 42.83 54523.88 88888.00 2016-01-12 15:02:46.250 012 12577.48 42.77 54523.88 88888.00 2016-01-12 15:02:46.375 012 12577.50 42.80 54523.88 88888.00 2016-01-12 15:02:46.500 012 12577.55 42.80 54523.88 88888.00 2016-01-12 15:02:46.625 012 12577.48 42.77 54523.85 88888.00 2016-01-12 15:02:46.750 012 12577.38 42.80 54523.85 88888.00 2016-01-12 15:02:46.875 012 12577.42 42.80 54523.85 88888.00 2016-01-12 15:02:47.000 012 12577.45 42.75 54523.82 88888.00 2016-01-12 15:02:47.125 012 12577.45 42.75 54523.85 88888.00 2016-01-12 15:02:47.250 012 12577.33 42.75 54523.85 88888.00 2016-01-12 15:02:47.375 012 12577.38 42.70 54523.85 88888.00 2016-01-12 15:02:47.500 012 12577.45 42.75 54523.82 88888.00 2016-01-12 15:02:47.625 012 12577.50 42.73 54523.82 88888.00 2016-01-12 15:02:47.750 012 12577.52 42.73 54523.80 88888.00 2016-01-12 15:02:47.875 012 12577.48 42.73 54523.82 88888.00 2016-01-12 15:02:48.000 012 12577.50 42.73 54523.82 88888.00 2016-01-12 15:02:48.125 012 12577.58 42.70 54523.85 88888.00 2016-01-12 15:02:48.250 012 12577.52 42.67 54523.82 88888.00 2016-01-12 15:02:48.375 012 12577.45 42.70 54523.82 88888.00 2016-01-12 15:02:48.500 012 12577.40 42.70 54523.82 88888.00 2016-01-12 15:02:48.625 012 12577.35 42.70 54523.82 88888.00 2016-01-12 15:02:48.750 012 12577.38 42.75 54523.80 88888.00 2016-01-12 15:02:48.875 012 12577.40 42.73 54523.82 88888.00 2016-01-12 15:02:49.000 012 12577.38 42.70 54523.80 88888.00 2016-01-12 15:02:49.125 012 12577.33 42.65 54523.80 88888.00 2016-01-12 15:02:49.250 012 12577.27 42.65 54523.85 88888.00 2016-01-12 15:02:49.375 012 12577.33 42.65 54523.85 88888.00 2016-01-12 15:02:49.500 012 12577.38 42.65 54523.80 88888.00 2016-01-12 15:02:49.625 012 12577.42 42.70 54523.80 88888.00 2016-01-12 15:02:49.750 012 12577.38 42.65 54523.82 88888.00 2016-01-12 15:02:49.875 012 12577.35 42.60 54523.82 88888.00 2016-01-12 15:02:50.000 012 12577.35 42.62 54523.80 88888.00 2016-01-12 15:02:50.125 012 12577.35 42.60 54523.82 88888.00 2016-01-12 15:02:50.250 012 12577.30 42.60 54523.80 88888.00 2016-01-12 15:02:50.375 012 12577.27 42.55 54523.78 88888.00 2016-01-12 15:02:50.500 012 12577.27 42.58 54523.78 88888.00 2016-01-12 15:02:50.625 012 12577.33 42.62 54523.80 88888.00 2016-01-12 15:02:50.750 012 12577.35 42.60 54523.78 88888.00 2016-01-12 15:02:50.875 012 12577.30 42.52 54523.75 88888.00 2016-01-12 15:02:51.000 012 12577.30 42.52 54523.75 88888.00 2016-01-12 15:02:51.125 012 12577.35 42.58 54523.78 88888.00 2016-01-12 15:02:51.250 012 12577.33 42.58 54523.78 88888.00 2016-01-12 15:02:51.375 012 12577.35 42.55 54523.78 88888.00 2016-01-12 15:02:51.500 012 12577.35 42.52 54523.78 88888.00 2016-01-12 15:02:51.625 012 12577.35 42.55 54523.78 88888.00 2016-01-12 15:02:51.750 012 12577.30 42.52 54523.80 88888.00 2016-01-12 15:02:51.875 012 12577.27 42.52 54523.78 88888.00 2016-01-12 15:02:52.000 012 12577.25 42.50 54523.72 88888.00 2016-01-12 15:02:52.125 012 12577.23 42.52 54523.75 88888.00 2016-01-12 15:02:52.250 012 12577.23 42.52 54523.75 88888.00 2016-01-12 15:02:52.375 012 12577.25 42.50 54523.78 88888.00 2016-01-12 15:02:52.500 012 12577.23 42.50 54523.72 88888.00 2016-01-12 15:02:52.625 012 12577.20 42.50 54523.72 88888.00 2016-01-12 15:02:52.750 012 12577.17 42.52 54523.72 88888.00 2016-01-12 15:02:52.875 012 12577.25 42.50 54523.72 88888.00 2016-01-12 15:02:53.000 012 12577.27 42.48 54523.70 88888.00 2016-01-12 15:02:53.125 012 12577.30 42.48 54523.70 88888.00 2016-01-12 15:02:53.250 012 12577.27 42.48 54523.72 88888.00 2016-01-12 15:02:53.375 012 12577.30 42.50 54523.70 88888.00 2016-01-12 15:02:53.500 012 12577.30 42.50 54523.72 88888.00 2016-01-12 15:02:53.625 012 12577.30 42.48 54523.72 88888.00 2016-01-12 15:02:53.750 012 12577.30 42.48 54523.70 88888.00 2016-01-12 15:02:53.875 012 12577.20 42.45 54523.70 88888.00 2016-01-12 15:02:54.000 012 12577.17 42.42 54523.70 88888.00 2016-01-12 15:02:54.125 012 12577.23 42.45 54523.70 88888.00 2016-01-12 15:02:54.250 012 12577.25 42.45 54523.70 88888.00 2016-01-12 15:02:54.375 012 12577.33 42.45 54523.70 88888.00 2016-01-12 15:02:54.500 012 12577.30 42.42 54523.70 88888.00 2016-01-12 15:02:54.625 012 12577.30 42.40 54523.72 88888.00 2016-01-12 15:02:54.750 012 12577.25 42.40 54523.75 88888.00 2016-01-12 15:02:54.875 012 12577.15 42.45 54523.72 88888.00 2016-01-12 15:02:55.000 012 12577.23 42.45 54523.70 88888.00 2016-01-12 15:02:55.125 012 12577.25 42.40 54523.72 88888.00 2016-01-12 15:02:55.250 012 12577.12 42.38 54523.70 88888.00 2016-01-12 15:02:55.375 012 12577.12 42.38 54523.70 88888.00 2016-01-12 15:02:55.500 012 12577.17 42.40 54523.70 88888.00 2016-01-12 15:02:55.625 012 12577.23 42.40 54523.68 88888.00 2016-01-12 15:02:55.750 012 12577.25 42.38 54523.70 88888.00 2016-01-12 15:02:55.875 012 12577.25 42.38 54523.68 88888.00 2016-01-12 15:02:56.000 012 12577.20 42.40 54523.68 88888.00 2016-01-12 15:02:56.125 012 12577.23 42.40 54523.70 88888.00 2016-01-12 15:02:56.250 012 12577.17 42.40 54523.68 88888.00 2016-01-12 15:02:56.375 012 12577.17 42.40 54523.70 88888.00 2016-01-12 15:02:56.500 012 12577.27 42.40 54523.68 88888.00 2016-01-12 15:02:56.625 012 12577.33 42.40 54523.65 88888.00 2016-01-12 15:02:56.750 012 12577.30 42.35 54523.68 88888.00 2016-01-12 15:02:56.875 012 12577.30 42.38 54523.65 88888.00 2016-01-12 15:02:57.000 012 12577.27 42.38 54523.62 88888.00 2016-01-12 15:02:57.125 012 12577.23 42.38 54523.65 88888.00 2016-01-12 15:02:57.250 012 12577.23 42.40 54523.68 88888.00 2016-01-12 15:02:57.375 012 12577.25 42.40 54523.68 88888.00 2016-01-12 15:02:57.500 012 12577.33 42.38 54523.68 88888.00 2016-01-12 15:02:57.625 012 12577.25 42.40 54523.70 88888.00 2016-01-12 15:02:57.750 012 12577.23 42.40 54523.68 88888.00 2016-01-12 15:02:57.875 012 12577.25 42.40 54523.68 88888.00 2016-01-12 15:02:58.000 012 12577.33 42.40 54523.65 88888.00 2016-01-12 15:02:58.125 012 12577.33 42.42 54523.68 88888.00 2016-01-12 15:02:58.250 012 12577.33 42.40 54523.70 88888.00 2016-01-12 15:02:58.375 012 12577.27 42.40 54523.68 88888.00 2016-01-12 15:02:58.500 012 12577.27 42.38 54523.70 88888.00 2016-01-12 15:02:58.625 012 12577.30 42.38 54523.68 88888.00 2016-01-12 15:02:58.750 012 12577.33 42.40 54523.68 88888.00 2016-01-12 15:02:58.875 012 12577.25 42.38 54523.65 88888.00 2016-01-12 15:02:59.000 012 12577.23 42.35 54523.65 88888.00 2016-01-12 15:02:59.125 012 12577.27 42.38 54523.62 88888.00 2016-01-12 15:02:59.250 012 12577.30 42.38 54523.65 88888.00 2016-01-12 15:02:59.375 012 12577.33 42.38 54523.60 88888.00 2016-01-12 15:02:59.500 012 12577.25 42.38 54523.60 88888.00 2016-01-12 15:02:59.625 012 12577.25 42.38 54523.62 88888.00 2016-01-12 15:02:59.750 012 12577.27 42.40 54523.65 88888.00 2016-01-12 15:02:59.875 012 12577.25 42.40 54523.65 88888.00 2016-01-12 15:03:00.000 012 12577.25 42.38 54523.62 88888.00 2016-01-12 15:03:00.125 012 12577.23 42.35 54523.62 88888.00 2016-01-12 15:03:00.250 012 12577.15 42.38 54523.60 88888.00 2016-01-12 15:03:00.375 012 12577.20 42.40 54523.62 88888.00 2016-01-12 15:03:00.500 012 12577.27 42.40 54523.57 88888.00 2016-01-12 15:03:00.625 012 12577.23 42.38 54523.57 88888.00 2016-01-12 15:03:00.750 012 12577.25 42.40 54523.60 88888.00 2016-01-12 15:03:00.875 012 12577.27 42.38 54523.60 88888.00 2016-01-12 15:03:01.000 012 12577.27 42.38 54523.60 88888.00 2016-01-12 15:03:01.125 012 12577.23 42.35 54523.60 88888.00 2016-01-12 15:03:01.250 012 12577.25 42.38 54523.60 88888.00 2016-01-12 15:03:01.375 012 12577.33 42.33 54523.60 88888.00 2016-01-12 15:03:01.500 012 12577.35 42.33 54523.60 88888.00 2016-01-12 15:03:01.625 012 12577.30 42.35 54523.57 88888.00 2016-01-12 15:03:01.750 012 12577.23 42.35 54523.60 88888.00 2016-01-12 15:03:01.875 012 12577.25 42.38 54523.60 88888.00 2016-01-12 15:03:02.000 012 12577.25 42.40 54523.60 88888.00 2016-01-12 15:03:02.125 012 12577.27 42.42 54523.62 88888.00 2016-01-12 15:03:02.250 012 12577.30 42.40 54523.60 88888.00 2016-01-12 15:03:02.375 012 12577.33 42.42 54523.57 88888.00 2016-01-12 15:03:02.500 012 12577.35 42.40 54523.57 88888.00 2016-01-12 15:03:02.625 012 12577.38 42.40 54523.57 88888.00 2016-01-12 15:03:02.750 012 12577.35 42.38 54523.57 88888.00 2016-01-12 15:03:02.875 012 12577.30 42.35 54523.55 88888.00 2016-01-12 15:03:03.000 012 12577.27 42.35 54523.53 88888.00 2016-01-12 15:03:03.125 012 12577.38 42.38 54523.57 88888.00 2016-01-12 15:03:03.250 012 12577.35 42.38 54523.55 88888.00 2016-01-12 15:03:03.375 012 12577.33 42.40 54523.55 88888.00 2016-01-12 15:03:03.500 012 12577.30 42.42 54523.55 88888.00 2016-01-12 15:03:03.625 012 12577.30 42.40 54523.57 88888.00 2016-01-12 15:03:03.750 012 12577.30 42.40 54523.57 88888.00 2016-01-12 15:03:03.875 012 12577.30 42.40 54523.57 88888.00 2016-01-12 15:03:04.000 012 12577.35 42.40 54523.55 88888.00 2016-01-12 15:03:04.125 012 12577.35 42.38 54523.57 88888.00 2016-01-12 15:03:04.250 012 12577.27 42.38 54523.57 88888.00 2016-01-12 15:03:04.375 012 12577.33 42.42 54523.60 88888.00 2016-01-12 15:03:04.500 012 12577.33 42.42 54523.60 88888.00 2016-01-12 15:03:04.625 012 12577.27 42.40 54523.60 88888.00 2016-01-12 15:03:04.750 012 12577.20 42.38 54523.60 88888.00 2016-01-12 15:03:04.875 012 12577.17 42.38 54523.57 88888.00 2016-01-12 15:03:05.000 012 12577.20 42.40 54523.57 88888.00 2016-01-12 15:03:05.125 012 12577.25 42.42 54523.57 88888.00 2016-01-12 15:03:05.250 012 12577.35 42.38 54523.57 88888.00 2016-01-12 15:03:05.375 012 12577.38 42.40 54523.55 88888.00 2016-01-12 15:03:05.500 012 12577.33 42.42 54523.53 88888.00 2016-01-12 15:03:05.625 012 12577.30 42.42 54523.57 88888.00 2016-01-12 15:03:05.750 012 12577.30 42.42 54523.55 88888.00 2016-01-12 15:03:05.875 012 12577.27 42.42 54523.55 88888.00 2016-01-12 15:03:06.000 012 12577.23 42.42 54523.55 88888.00 2016-01-12 15:03:06.125 012 12577.15 42.42 54523.55 88888.00 2016-01-12 15:03:06.250 012 12577.23 42.45 54523.55 88888.00 2016-01-12 15:03:06.375 012 12577.25 42.42 54523.55 88888.00 2016-01-12 15:03:06.500 012 12577.27 42.40 54523.53 88888.00 2016-01-12 15:03:06.625 012 12577.27 42.42 54523.55 88888.00 2016-01-12 15:03:06.750 012 12577.33 42.42 54523.55 88888.00 2016-01-12 15:03:06.875 012 12577.38 42.45 54523.55 88888.00 2016-01-12 15:03:07.000 012 12577.38 42.45 54523.53 88888.00 2016-01-12 15:03:07.125 012 12577.27 42.42 54523.53 88888.00 2016-01-12 15:03:07.250 012 12577.23 42.42 54523.57 88888.00 2016-01-12 15:03:07.375 012 12577.27 42.45 54523.55 88888.00 2016-01-12 15:03:07.500 012 12577.25 42.42 54523.53 88888.00 2016-01-12 15:03:07.625 012 12577.27 42.42 54523.53 88888.00 2016-01-12 15:03:07.750 012 12577.33 42.45 54523.55 88888.00 2016-01-12 15:03:07.875 012 12577.30 42.45 54523.55 88888.00 2016-01-12 15:03:08.000 012 12577.30 42.42 54523.50 88888.00 2016-01-12 15:03:08.125 012 12577.27 42.45 54523.53 88888.00 2016-01-12 15:03:08.250 012 12577.33 42.48 54523.55 88888.00 2016-01-12 15:03:08.375 012 12577.38 42.50 54523.53 88888.00 2016-01-12 15:03:08.500 012 12577.30 42.45 54523.50 88888.00 2016-01-12 15:03:08.625 012 12577.20 42.42 54523.47 88888.00 2016-01-12 15:03:08.750 012 12577.20 42.42 54523.47 88888.00 2016-01-12 15:03:08.875 012 12577.25 42.45 54523.53 88888.00 2016-01-12 15:03:09.000 012 12577.27 42.45 54523.50 88888.00 2016-01-12 15:03:09.125 012 12577.33 42.48 54523.53 88888.00 2016-01-12 15:03:09.250 012 12577.30 42.42 54523.55 88888.00 2016-01-12 15:03:09.375 012 12577.33 42.45 54523.53 88888.00 2016-01-12 15:03:09.500 012 12577.23 42.48 54523.53 88888.00 2016-01-12 15:03:09.625 012 12577.30 42.48 54523.53 88888.00 2016-01-12 15:03:09.750 012 12577.30 42.48 54523.53 88888.00 2016-01-12 15:03:09.875 012 12577.27 42.45 54523.50 88888.00 2016-01-12 15:03:10.000 012 12577.27 42.42 54523.50 88888.00 2016-01-12 15:03:10.125 012 12577.33 42.42 54523.53 88888.00 2016-01-12 15:03:10.250 012 12577.25 42.42 54523.55 88888.00 2016-01-12 15:03:10.375 012 12577.23 42.42 54523.53 88888.00 2016-01-12 15:03:10.500 012 12577.25 42.42 54523.53 88888.00 2016-01-12 15:03:10.625 012 12577.30 42.42 54523.53 88888.00 2016-01-12 15:03:10.750 012 12577.35 42.45 54523.53 88888.00 2016-01-12 15:03:10.875 012 12577.30 42.45 54523.50 88888.00 2016-01-12 15:03:11.000 012 12577.25 42.42 54523.50 88888.00 2016-01-12 15:03:11.125 012 12577.20 42.42 54523.53 88888.00 2016-01-12 15:03:11.250 012 12577.17 42.42 54523.53 88888.00 2016-01-12 15:03:11.375 012 12577.20 42.45 54523.55 88888.00 2016-01-12 15:03:11.500 012 12577.23 42.45 54523.53 88888.00 2016-01-12 15:03:11.625 012 12577.20 42.48 54523.53 88888.00 2016-01-12 15:03:11.750 012 12577.12 42.48 54523.50 88888.00 2016-01-12 15:03:11.875 012 12577.17 42.45 54523.50 88888.00 2016-01-12 15:03:12.000 012 12577.20 42.42 54523.47 88888.00 2016-01-12 15:03:12.125 012 12577.20 42.42 54523.50 88888.00 2016-01-12 15:03:12.250 012 12577.15 42.45 54523.53 88888.00 2016-01-12 15:03:12.375 012 12577.12 42.48 54523.53 88888.00 2016-01-12 15:03:12.500 012 12577.12 42.45 54523.53 88888.00 2016-01-12 15:03:12.625 012 12577.15 42.45 54523.53 88888.00 2016-01-12 15:03:12.750 012 12577.10 42.45 54523.55 88888.00 2016-01-12 15:03:12.875 012 12577.12 42.48 54523.55 88888.00 2016-01-12 15:03:13.000 012 12577.17 42.45 54523.53 88888.00 2016-01-12 15:03:13.125 012 12577.20 42.48 54523.55 88888.00 2016-01-12 15:03:13.250 012 12577.17 42.45 54523.55 88888.00 2016-01-12 15:03:13.375 012 12577.17 42.48 54523.55 88888.00 2016-01-12 15:03:13.500 012 12577.12 42.48 54523.53 88888.00 2016-01-12 15:03:13.625 012 12577.12 42.48 54523.55 88888.00 2016-01-12 15:03:13.750 012 12577.12 42.48 54523.53 88888.00 2016-01-12 15:03:13.875 012 12577.15 42.42 54523.53 88888.00 2016-01-12 15:03:14.000 012 12577.17 42.45 54523.53 88888.00 2016-01-12 15:03:14.125 012 12577.10 42.45 54523.53 88888.00 2016-01-12 15:03:14.250 012 12577.10 42.48 54523.55 88888.00 2016-01-12 15:03:14.375 012 12577.20 42.48 54523.55 88888.00 2016-01-12 15:03:14.500 012 12577.12 42.45 54523.53 88888.00 2016-01-12 15:03:14.625 012 12577.05 42.45 54523.53 88888.00 2016-01-12 15:03:14.750 012 12577.12 42.45 54523.53 88888.00 2016-01-12 15:03:14.875 012 12577.12 42.42 54523.50 88888.00 2016-01-12 15:03:15.000 012 12577.17 42.45 54523.50 88888.00 2016-01-12 15:03:15.125 012 12577.12 42.45 54523.50 88888.00 2016-01-12 15:03:15.250 012 12577.10 42.40 54523.50 88888.00 2016-01-12 15:03:15.375 012 12577.20 42.42 54523.53 88888.00 2016-01-12 15:03:15.500 012 12577.17 42.45 54523.53 88888.00 2016-01-12 15:03:15.625 012 12577.10 42.42 54523.53 88888.00 2016-01-12 15:03:15.750 012 12577.08 42.40 54523.50 88888.00 2016-01-12 15:03:15.875 012 12577.10 42.40 54523.47 88888.00 2016-01-12 15:03:16.000 012 12577.10 42.42 54523.47 88888.00 2016-01-12 15:03:16.125 012 12577.10 42.45 54523.50 88888.00 2016-01-12 15:03:16.250 012 12577.00 42.42 54523.50 88888.00 2016-01-12 15:03:16.375 012 12577.00 42.45 54523.50 88888.00 2016-01-12 15:03:16.500 012 12577.02 42.42 54523.50 88888.00 2016-01-12 15:03:16.625 012 12577.10 42.42 54523.47 88888.00 2016-01-12 15:03:16.750 012 12577.05 42.42 54523.53 88888.00 2016-01-12 15:03:16.875 012 12577.08 42.48 54523.53 88888.00 2016-01-12 15:03:17.000 012 12577.10 42.48 54523.50 88888.00 2016-01-12 15:03:17.125 012 12577.05 42.45 54523.55 88888.00 2016-01-12 15:03:17.250 012 12576.98 42.42 54523.57 88888.00 2016-01-12 15:03:17.375 012 12577.02 42.48 54523.55 88888.00 2016-01-12 15:03:17.500 012 12577.08 42.48 54523.55 88888.00 2016-01-12 15:03:17.625 012 12577.10 42.50 54523.55 88888.00 2016-01-12 15:03:17.750 012 12577.08 42.50 54523.57 88888.00 2016-01-12 15:03:17.875 012 12577.08 42.48 54523.57 88888.00 2016-01-12 15:03:18.000 012 12577.08 42.48 54523.57 88888.00 2016-01-12 15:03:18.125 012 12577.02 42.50 54523.55 88888.00 2016-01-12 15:03:18.250 012 12576.98 42.45 54523.53 88888.00 2016-01-12 15:03:18.375 012 12577.08 42.45 54523.55 88888.00 2016-01-12 15:03:18.500 012 12577.10 42.45 54523.55 88888.00 2016-01-12 15:03:18.625 012 12577.15 42.48 54523.55 88888.00 2016-01-12 15:03:18.750 012 12577.10 42.48 54523.55 88888.00 2016-01-12 15:03:18.875 012 12577.12 42.52 54523.57 88888.00 2016-01-12 15:03:19.000 012 12577.17 42.52 54523.55 88888.00 2016-01-12 15:03:19.125 012 12577.15 42.50 54523.55 88888.00 2016-01-12 15:03:19.250 012 12577.02 42.52 54523.53 88888.00 2016-01-12 15:03:19.375 012 12577.05 42.52 54523.53 88888.00 2016-01-12 15:03:19.500 012 12577.08 42.50 54523.53 88888.00 2016-01-12 15:03:19.625 012 12577.08 42.50 54523.53 88888.00 2016-01-12 15:03:19.750 012 12577.10 42.50 54523.53 88888.00 2016-01-12 15:03:19.875 012 12577.10 42.52 54523.55 88888.00 2016-01-12 15:03:20.000 012 12577.08 42.55 54523.55 88888.00 2016-01-12 15:03:20.125 012 12577.10 42.52 54523.55 88888.00 2016-01-12 15:03:20.250 012 12577.08 42.55 54523.55 88888.00 2016-01-12 15:03:20.375 012 12577.05 42.55 54523.57 88888.00 2016-01-12 15:03:20.500 012 12577.02 42.60 54523.55 88888.00 2016-01-12 15:03:20.625 012 12577.00 42.58 54523.55 88888.00 2016-01-12 15:03:20.750 012 12577.05 42.55 54523.55 88888.00 2016-01-12 15:03:20.875 012 12577.12 42.55 54523.53 88888.00 2016-01-12 15:03:21.000 012 12577.10 42.55 54523.53 88888.00 2016-01-12 15:03:21.125 012 12577.08 42.58 54523.55 88888.00 2016-01-12 15:03:21.250 012 12577.05 42.58 54523.55 88888.00 2016-01-12 15:03:21.375 012 12577.10 42.60 54523.55 88888.00 2016-01-12 15:03:21.500 012 12577.00 42.60 54523.57 88888.00 2016-01-12 15:03:21.625 012 12577.02 42.58 54523.55 88888.00 2016-01-12 15:03:21.750 012 12577.08 42.55 54523.57 88888.00 2016-01-12 15:03:21.875 012 12577.10 42.60 54523.57 88888.00 2016-01-12 15:03:22.000 012 12577.05 42.60 54523.53 88888.00 2016-01-12 15:03:22.125 012 12577.05 42.60 54523.55 88888.00 2016-01-12 15:03:22.250 012 12577.02 42.60 54523.57 88888.00 2016-01-12 15:03:22.375 012 12577.05 42.62 54523.55 88888.00 2016-01-12 15:03:22.500 012 12577.02 42.65 54523.55 88888.00 2016-01-12 15:03:22.625 012 12577.00 42.65 54523.55 88888.00 2016-01-12 15:03:22.750 012 12577.00 42.65 54523.55 88888.00 2016-01-12 15:03:22.875 012 12577.02 42.65 54523.57 88888.00 2016-01-12 15:03:23.000 012 12577.00 42.65 54523.55 88888.00 2016-01-12 15:03:23.125 012 12577.05 42.65 54523.53 88888.00 2016-01-12 15:03:23.250 012 12576.98 42.65 54523.53 88888.00 2016-01-12 15:03:23.375 012 12576.98 42.67 54523.53 88888.00 2016-01-12 15:03:23.500 012 12577.08 42.67 54523.53 88888.00 2016-01-12 15:03:23.625 012 12577.15 42.67 54523.55 88888.00 2016-01-12 15:03:23.750 012 12577.02 42.67 54523.55 88888.00 2016-01-12 15:03:23.875 012 12576.95 42.67 54523.57 88888.00 2016-01-12 15:03:24.000 012 12577.00 42.70 54523.55 88888.00 2016-01-12 15:03:24.125 012 12577.05 42.70 54523.55 88888.00 2016-01-12 15:03:24.250 012 12576.98 42.67 54523.55 88888.00 2016-01-12 15:03:24.375 012 12576.98 42.73 54523.57 88888.00 2016-01-12 15:03:24.500 012 12576.92 42.75 54523.57 88888.00 2016-01-12 15:03:24.625 012 12576.92 42.77 54523.60 88888.00 2016-01-12 15:03:24.750 012 12576.95 42.77 54523.57 88888.00 2016-01-12 15:03:24.875 012 12576.92 42.75 54523.55 88888.00 2016-01-12 15:03:25.000 012 12576.88 42.73 54523.53 88888.00 2016-01-12 15:03:25.125 012 12576.90 42.75 54523.57 88888.00 2016-01-12 15:03:25.250 012 12576.90 42.77 54523.57 88888.00 2016-01-12 15:03:25.375 012 12576.90 42.77 54523.57 88888.00 2016-01-12 15:03:25.500 012 12576.92 42.77 54523.53 88888.00 2016-01-12 15:03:25.625 012 12576.92 42.77 54523.50 88888.00 2016-01-12 15:03:25.750 012 12576.98 42.80 54523.55 88888.00 2016-01-12 15:03:25.875 012 12576.98 42.83 54523.55 88888.00 2016-01-12 15:03:26.000 012 12576.92 42.80 54523.53 88888.00 2016-01-12 15:03:26.125 012 12576.85 42.75 54523.55 88888.00 2016-01-12 15:03:26.250 012 12576.90 42.80 54523.55 88888.00 2016-01-12 15:03:26.375 012 12576.88 42.83 54523.55 88888.00 2016-01-12 15:03:26.500 012 12576.85 42.88 54523.53 88888.00 2016-01-12 15:03:26.625 012 12576.85 42.88 54523.53 88888.00 2016-01-12 15:03:26.750 012 12576.85 42.85 54523.55 88888.00 2016-01-12 15:03:26.875 012 12576.88 42.88 54523.53 88888.00 2016-01-12 15:03:27.000 012 12576.88 42.88 54523.53 88888.00 2016-01-12 15:03:27.125 012 12576.85 42.88 54523.55 88888.00 2016-01-12 15:03:27.250 012 12576.77 42.90 54523.57 88888.00 2016-01-12 15:03:27.375 012 12576.85 42.92 54523.55 88888.00 2016-01-12 15:03:27.500 012 12576.90 42.92 54523.55 88888.00 2016-01-12 15:03:27.625 012 12576.88 42.90 54523.55 88888.00 2016-01-12 15:03:27.750 012 12576.83 42.90 54523.55 88888.00 2016-01-12 15:03:27.875 012 12576.77 42.88 54523.55 88888.00 2016-01-12 15:03:28.000 012 12576.73 42.88 54523.57 88888.00 2016-01-12 15:03:28.125 012 12576.77 42.90 54523.57 88888.00 2016-01-12 15:03:28.250 012 12576.80 42.90 54523.55 88888.00 2016-01-12 15:03:28.375 012 12576.77 42.90 54523.53 88888.00 2016-01-12 15:03:28.500 012 12576.70 42.92 54523.55 88888.00 2016-01-12 15:03:28.625 012 12576.70 42.95 54523.57 88888.00 2016-01-12 15:03:28.750 012 12576.70 42.95 54523.60 88888.00 2016-01-12 15:03:28.875 012 12576.75 42.98 54523.60 88888.00 2016-01-12 15:03:29.000 012 12576.73 42.95 54523.60 88888.00 2016-01-12 15:03:29.125 012 12576.67 42.95 54523.57 88888.00 2016-01-12 15:03:29.250 012 12576.65 42.92 54523.57 88888.00 2016-01-12 15:03:29.375 012 12576.77 42.98 54523.60 88888.00 2016-01-12 15:03:29.500 012 12576.75 42.98 54523.57 88888.00 2016-01-12 15:03:29.625 012 12576.73 42.95 54523.60 88888.00 2016-01-12 15:03:29.750 012 12576.70 42.95 54523.57 88888.00 2016-01-12 15:03:29.875 012 12576.60 42.98 54523.57 88888.00 2016-01-12 15:03:30.000 012 12576.60 42.95 54523.57 88888.00 2016-01-12 15:03:30.125 012 12576.62 42.98 54523.60 88888.00 2016-01-12 15:03:30.250 012 12576.52 43.02 54523.60 88888.00 2016-01-12 15:03:30.375 012 12576.62 43.05 54523.60 88888.00 2016-01-12 15:03:30.500 012 12576.62 43.02 54523.57 88888.00 2016-01-12 15:03:30.625 012 12576.60 43.02 54523.55 88888.00 2016-01-12 15:03:30.750 012 12576.55 43.02 54523.55 88888.00 2016-01-12 15:03:30.875 012 12576.58 43.02 54523.55 88888.00 2016-01-12 15:03:31.000 012 12576.55 43.05 54523.55 88888.00 2016-01-12 15:03:31.125 012 12576.58 43.02 54523.55 88888.00 2016-01-12 15:03:31.250 012 12576.58 43.00 54523.55 88888.00 2016-01-12 15:03:31.375 012 12576.58 43.00 54523.55 88888.00 2016-01-12 15:03:31.500 012 12576.55 43.02 54523.55 88888.00 2016-01-12 15:03:31.625 012 12576.50 43.08 54523.55 88888.00 2016-01-12 15:03:31.750 012 12576.50 43.10 54523.55 88888.00 2016-01-12 15:03:31.875 012 12576.55 43.05 54523.50 88888.00 2016-01-12 15:03:32.000 012 12576.52 43.08 54523.53 88888.00 2016-01-12 15:03:32.125 012 12576.50 43.10 54523.55 88888.00 2016-01-12 15:03:32.250 012 12576.42 43.10 54523.55 88888.00 2016-01-12 15:03:32.375 012 12576.42 43.10 54523.57 88888.00 2016-01-12 15:03:32.500 012 12576.40 43.08 54523.57 88888.00 2016-01-12 15:03:32.625 012 12576.42 43.10 54523.57 88888.00 2016-01-12 15:03:32.750 012 12576.45 43.10 54523.55 88888.00 2016-01-12 15:03:32.875 012 12576.45 43.12 54523.55 88888.00 2016-01-12 15:03:33.000 012 12576.40 43.08 54523.53 88888.00 2016-01-12 15:03:33.125 012 12576.35 43.10 54523.57 88888.00 2016-01-12 15:03:33.250 012 12576.30 43.08 54523.57 88888.00 2016-01-12 15:03:33.375 012 12576.33 43.10 54523.57 88888.00 2016-01-12 15:03:33.500 012 12576.38 43.08 54523.57 88888.00 2016-01-12 15:03:33.625 012 12576.35 43.08 54523.57 88888.00 2016-01-12 15:03:33.750 012 12576.27 43.05 54523.55 88888.00 2016-01-12 15:03:33.875 012 12576.30 43.10 54523.57 88888.00 2016-01-12 15:03:34.000 012 12576.33 43.08 54523.57 88888.00 2016-01-12 15:03:34.125 012 12576.25 43.10 54523.57 88888.00 2016-01-12 15:03:34.250 012 12576.17 43.10 54523.57 88888.00 2016-01-12 15:03:34.375 012 12576.23 43.08 54523.57 88888.00 2016-01-12 15:03:34.500 012 12576.23 43.12 54523.60 88888.00 2016-01-12 15:03:34.625 012 12576.20 43.10 54523.57 88888.00 2016-01-12 15:03:34.750 012 12576.25 43.08 54523.57 88888.00 2016-01-12 15:03:34.875 012 12576.25 43.10 54523.60 88888.00 2016-01-12 15:03:35.000 012 12576.25 43.12 54523.60 88888.00 2016-01-12 15:03:35.125 012 12576.23 43.12 54523.57 88888.00 2016-01-12 15:03:35.250 012 12576.20 43.12 54523.57 88888.00 2016-01-12 15:03:35.375 012 12576.20 43.12 54523.57 88888.00 2016-01-12 15:03:35.500 012 12576.17 43.12 54523.55 88888.00 2016-01-12 15:03:35.625 012 12576.17 43.12 54523.55 88888.00 2016-01-12 15:03:35.750 012 12576.15 43.10 54523.55 88888.00 2016-01-12 15:03:35.875 012 12576.10 43.12 54523.57 88888.00 2016-01-12 15:03:36.000 012 12576.02 43.15 54523.57 88888.00 2016-01-12 15:03:36.125 012 12576.02 43.15 54523.60 88888.00 2016-01-12 15:03:36.250 012 12576.08 43.12 54523.60 88888.00 2016-01-12 15:03:36.375 012 12576.05 43.12 54523.57 88888.00 2016-01-12 15:03:36.500 012 12576.05 43.08 54523.57 88888.00 2016-01-12 15:03:36.625 012 12576.05 43.08 54523.57 88888.00 2016-01-12 15:03:36.750 012 12576.05 43.08 54523.60 88888.00 2016-01-12 15:03:36.875 012 12576.02 43.10 54523.57 88888.00 2016-01-12 15:03:37.000 012 12576.02 43.10 54523.57 88888.00 2016-01-12 15:03:37.125 012 12576.05 43.08 54523.55 88888.00 2016-01-12 15:03:37.250 012 12576.00 43.02 54523.55 88888.00 2016-01-12 15:03:37.375 012 12575.95 43.05 54523.57 88888.00 2016-01-12 15:03:37.500 012 12575.95 43.08 54523.57 88888.00 2016-01-12 15:03:37.625 012 12575.98 43.08 54523.57 88888.00 2016-01-12 15:03:37.750 012 12575.98 43.08 54523.57 88888.00 2016-01-12 15:03:37.875 012 12575.95 43.05 54523.60 88888.00 2016-01-12 15:03:38.000 012 12575.88 43.05 54523.60 88888.00 2016-01-12 15:03:38.125 012 12575.83 43.10 54523.60 88888.00 2016-01-12 15:03:38.250 012 12575.77 43.08 54523.57 88888.00 2016-01-12 15:03:38.375 012 12575.77 43.02 54523.53 88888.00 2016-01-12 15:03:38.500 012 12575.75 43.02 54523.55 88888.00 2016-01-12 15:03:38.625 012 12575.77 43.05 54523.55 88888.00 2016-01-12 15:03:38.750 012 12575.77 43.08 54523.55 88888.00 2016-01-12 15:03:38.875 012 12575.77 43.05 54523.55 88888.00 2016-01-12 15:03:39.000 012 12575.73 43.10 54523.57 88888.00 2016-01-12 15:03:39.125 012 12575.70 43.10 54523.60 88888.00 2016-01-12 15:03:39.250 012 12575.67 43.08 54523.60 88888.00 2016-01-12 15:03:39.375 012 12575.65 43.05 54523.60 88888.00 2016-01-12 15:03:39.500 012 12575.62 43.08 54523.57 88888.00 2016-01-12 15:03:39.625 012 12575.65 43.10 54523.55 88888.00 2016-01-12 15:03:39.750 012 12575.70 43.08 54523.57 88888.00 2016-01-12 15:03:39.875 012 12575.62 43.08 54523.60 88888.00 2016-01-12 15:03:40.000 012 12575.62 43.05 54523.57 88888.00 2016-01-12 15:03:40.125 012 12575.58 43.05 54523.55 88888.00 2016-01-12 15:03:40.250 012 12575.52 43.05 54523.53 88888.00 2016-01-12 15:03:40.375 012 12575.60 43.08 54523.53 88888.00 2016-01-12 15:03:40.500 012 12575.60 43.08 54523.53 88888.00 2016-01-12 15:03:40.625 012 12575.58 43.08 54523.53 88888.00 2016-01-12 15:03:40.750 012 12575.55 43.08 54523.53 88888.00 2016-01-12 15:03:40.875 012 12575.52 43.08 54523.53 88888.00 2016-01-12 15:03:41.000 012 12575.45 43.05 54523.53 88888.00 2016-01-12 15:03:41.125 012 12575.38 43.02 54523.53 88888.00 2016-01-12 15:03:41.250 012 12575.33 43.02 54523.50 88888.00 2016-01-12 15:03:41.375 012 12575.35 43.00 54523.50 88888.00 2016-01-12 15:03:41.500 012 12575.33 43.00 54523.53 88888.00 2016-01-12 15:03:41.625 012 12575.35 43.02 54523.53 88888.00 2016-01-12 15:03:41.750 012 12575.35 43.05 54523.53 88888.00 2016-01-12 15:03:41.875 012 12575.30 43.05 54523.53 88888.00 2016-01-12 15:03:42.000 012 12575.35 43.05 54523.50 88888.00 2016-01-12 15:03:42.125 012 12575.42 43.08 54523.55 88888.00 2016-01-12 15:03:42.250 012 12575.40 43.08 54523.55 88888.00 2016-01-12 15:03:42.375 012 12575.35 43.02 54523.55 88888.00 2016-01-12 15:03:42.500 012 12575.27 43.02 54523.53 88888.00 2016-01-12 15:03:42.625 012 12575.30 43.05 54523.50 88888.00 2016-01-12 15:03:42.750 012 12575.35 43.08 54523.50 88888.00 2016-01-12 15:03:42.875 012 12575.30 43.05 54523.53 88888.00 2016-01-12 15:03:43.000 012 12575.30 43.02 54523.53 88888.00 2016-01-12 15:03:43.125 012 12575.27 43.05 54523.55 88888.00 2016-01-12 15:03:43.250 012 12575.20 43.00 54523.55 88888.00 2016-01-12 15:03:43.375 012 12575.23 43.00 54523.53 88888.00 2016-01-12 15:03:43.500 012 12575.25 43.00 54523.53 88888.00 2016-01-12 15:03:43.625 012 12575.25 43.02 54523.53 88888.00 2016-01-12 15:03:43.750 012 12575.27 43.08 54523.53 88888.00 2016-01-12 15:03:43.875 012 12575.23 43.08 54523.53 88888.00 2016-01-12 15:03:44.000 012 12575.20 43.02 54523.50 88888.00 2016-01-12 15:03:44.125 012 12575.20 43.02 54523.50 88888.00 2016-01-12 15:03:44.250 012 12575.17 43.02 54523.50 88888.00 2016-01-12 15:03:44.375 012 12575.20 43.02 54523.50 88888.00 2016-01-12 15:03:44.500 012 12575.20 43.05 54523.47 88888.00 2016-01-12 15:03:44.625 012 12575.17 43.02 54523.47 88888.00 2016-01-12 15:03:44.750 012 12575.17 43.05 54523.50 88888.00 2016-01-12 15:03:44.875 012 12575.23 43.08 54523.47 88888.00 2016-01-12 15:03:45.000 012 12575.30 43.08 54523.47 88888.00 2016-01-12 15:03:45.125 012 12575.27 43.05 54523.47 88888.00 2016-01-12 15:03:45.250 012 12575.20 43.02 54523.45 88888.00 2016-01-12 15:03:45.375 012 12575.17 43.05 54523.45 88888.00 2016-01-12 15:03:45.500 012 12575.12 43.05 54523.45 88888.00 2016-01-12 15:03:45.625 012 12575.15 43.08 54523.45 88888.00 2016-01-12 15:03:45.750 012 12575.15 43.08 54523.45 88888.00 2016-01-12 15:03:45.875 012 12575.12 43.10 54523.47 88888.00 2016-01-12 15:03:46.000 012 12575.12 43.12 54523.47 88888.00 2016-01-12 15:03:46.125 012 12575.12 43.12 54523.50 88888.00 2016-01-12 15:03:46.250 012 12575.10 43.10 54523.47 88888.00 2016-01-12 15:03:46.375 012 12575.12 43.05 54523.47 88888.00 2016-01-12 15:03:46.500 012 12575.12 43.08 54523.47 88888.00 2016-01-12 15:03:46.625 012 12575.10 43.10 54523.47 88888.00 2016-01-12 15:03:46.750 012 12575.02 43.10 54523.47 88888.00 2016-01-12 15:03:46.875 012 12575.02 43.10 54523.47 88888.00 2016-01-12 15:03:47.000 012 12575.05 43.08 54523.47 88888.00 2016-01-12 15:03:47.125 012 12575.08 43.10 54523.45 88888.00 2016-01-12 15:03:47.250 012 12575.05 43.10 54523.43 88888.00 2016-01-12 15:03:47.375 012 12575.00 43.12 54523.45 88888.00 2016-01-12 15:03:47.500 012 12575.02 43.12 54523.47 88888.00 2016-01-12 15:03:47.625 012 12575.05 43.12 54523.47 88888.00 2016-01-12 15:03:47.750 012 12575.02 43.12 54523.45 88888.00 2016-01-12 15:03:47.875 012 12575.05 43.10 54523.43 88888.00 2016-01-12 15:03:48.000 012 12575.05 43.12 54523.43 88888.00 2016-01-12 15:03:48.125 012 12575.05 43.15 54523.43 88888.00 2016-01-12 15:03:48.250 012 12575.00 43.15 54523.40 88888.00 2016-01-12 15:03:48.375 012 12574.95 43.17 54523.43 88888.00 2016-01-12 15:03:48.500 012 12574.92 43.17 54523.40 88888.00 2016-01-12 15:03:48.625 012 12575.00 43.17 54523.40 88888.00 2016-01-12 15:03:48.750 012 12575.00 43.20 54523.38 88888.00 2016-01-12 15:03:48.875 012 12574.95 43.17 54523.43 88888.00 2016-01-12 15:03:49.000 012 12575.00 43.17 54523.40 88888.00 2016-01-12 15:03:49.125 012 12575.05 43.20 54523.43 88888.00 2016-01-12 15:03:49.250 012 12574.95 43.23 54523.45 88888.00 2016-01-12 15:03:49.375 012 12574.95 43.27 54523.43 88888.00 2016-01-12 15:03:49.500 012 12574.98 43.23 54523.40 88888.00 2016-01-12 15:03:49.625 012 12575.00 43.17 54523.40 88888.00 2016-01-12 15:03:49.750 012 12574.95 43.17 54523.38 88888.00 2016-01-12 15:03:49.875 012 12574.92 43.20 54523.40 88888.00 2016-01-12 15:03:50.000 012 12574.90 43.17 54523.35 88888.00 2016-01-12 15:03:50.125 012 12574.92 43.17 54523.35 88888.00 2016-01-12 15:03:50.250 012 12574.92 43.17 54523.35 88888.00 2016-01-12 15:03:50.375 012 12574.88 43.23 54523.38 88888.00 2016-01-12 15:03:50.500 012 12574.85 43.23 54523.38 88888.00 2016-01-12 15:03:50.625 012 12574.92 43.25 54523.38 88888.00 2016-01-12 15:03:50.750 012 12574.95 43.25 54523.35 88888.00 2016-01-12 15:03:50.875 012 12574.90 43.27 54523.35 88888.00 2016-01-12 15:03:51.000 012 12574.88 43.27 54523.35 88888.00 2016-01-12 15:03:51.125 012 12574.88 43.25 54523.38 88888.00 2016-01-12 15:03:51.250 012 12574.80 43.25 54523.35 88888.00 2016-01-12 15:03:51.375 012 12574.80 43.27 54523.35 88888.00 2016-01-12 15:03:51.500 012 12574.85 43.30 54523.35 88888.00 2016-01-12 15:03:51.625 012 12574.85 43.35 54523.38 88888.00 2016-01-12 15:03:51.750 012 12574.83 43.33 54523.35 88888.00 2016-01-12 15:03:51.875 012 12574.85 43.33 54523.32 88888.00 2016-01-12 15:03:52.000 012 12574.88 43.33 54523.32 88888.00 2016-01-12 15:03:52.125 012 12574.85 43.38 54523.35 88888.00 2016-01-12 15:03:52.250 012 12574.77 43.35 54523.38 88888.00 2016-01-12 15:03:52.375 012 12574.75 43.33 54523.35 88888.00 2016-01-12 15:03:52.500 012 12574.70 43.30 54523.32 88888.00 2016-01-12 15:03:52.625 012 12574.67 43.33 54523.35 88888.00 2016-01-12 15:03:52.750 012 12574.65 43.38 54523.38 88888.00 2016-01-12 15:03:52.875 012 12574.70 43.35 54523.30 88888.00 2016-01-12 15:03:53.000 012 12574.75 43.33 54523.30 88888.00 2016-01-12 15:03:53.125 012 12574.73 43.35 54523.32 88888.00 2016-01-12 15:03:53.250 012 12574.70 43.40 54523.32 88888.00 2016-01-12 15:03:53.375 012 12574.70 43.40 54523.30 88888.00 2016-01-12 15:03:53.500 012 12574.67 43.38 54523.30 88888.00 2016-01-12 15:03:53.625 012 12574.65 43.38 54523.30 88888.00 2016-01-12 15:03:53.750 012 12574.62 43.42 54523.30 88888.00 2016-01-12 15:03:53.875 012 12574.65 43.40 54523.32 88888.00 2016-01-12 15:03:54.000 012 12574.65 43.42 54523.28 88888.00 2016-01-12 15:03:54.125 012 12574.62 43.42 54523.30 88888.00 2016-01-12 15:03:54.250 012 12574.62 43.45 54523.30 88888.00 2016-01-12 15:03:54.375 012 12574.62 43.42 54523.30 88888.00 2016-01-12 15:03:54.500 012 12574.65 43.45 54523.28 88888.00 2016-01-12 15:03:54.625 012 12574.62 43.42 54523.30 88888.00 2016-01-12 15:03:54.750 012 12574.60 43.42 54523.28 88888.00 2016-01-12 15:03:54.875 012 12574.60 43.50 54523.30 88888.00 2016-01-12 15:03:55.000 012 12574.58 43.48 54523.28 88888.00 2016-01-12 15:03:55.125 012 12574.62 43.48 54523.28 88888.00 2016-01-12 15:03:55.250 012 12574.65 43.48 54523.30 88888.00 2016-01-12 15:03:55.375 012 12574.65 43.52 54523.25 88888.00 2016-01-12 15:03:55.500 012 12574.58 43.55 54523.28 88888.00 2016-01-12 15:03:55.625 012 12574.58 43.55 54523.28 88888.00 2016-01-12 15:03:55.750 012 12574.55 43.52 54523.28 88888.00 2016-01-12 15:03:55.875 012 12574.52 43.52 54523.25 88888.00 2016-01-12 15:03:56.000 012 12574.45 43.55 54523.28 88888.00 2016-01-12 15:03:56.125 012 12574.40 43.55 54523.32 88888.00 2016-01-12 15:03:56.250 012 12574.42 43.55 54523.30 88888.00 2016-01-12 15:03:56.375 012 12574.40 43.58 54523.30 88888.00 2016-01-12 15:03:56.500 012 12574.35 43.58 54523.30 88888.00 2016-01-12 15:03:56.625 012 12574.38 43.58 54523.30 88888.00 2016-01-12 15:03:56.750 012 12574.40 43.58 54523.28 88888.00 2016-01-12 15:03:56.875 012 12574.35 43.58 54523.25 88888.00 2016-01-12 15:03:57.000 012 12574.35 43.60 54523.25 88888.00 2016-01-12 15:03:57.125 012 12574.38 43.60 54523.28 88888.00 2016-01-12 15:03:57.250 012 12574.33 43.58 54523.25 88888.00 2016-01-12 15:03:57.375 012 12574.40 43.58 54523.28 88888.00 2016-01-12 15:03:57.500 012 12574.40 43.58 54523.28 88888.00 2016-01-12 15:03:57.625 012 12574.33 43.58 54523.28 88888.00 2016-01-12 15:03:57.750 012 12574.33 43.60 54523.25 88888.00 2016-01-12 15:03:57.875 012 12574.35 43.62 54523.25 88888.00 2016-01-12 15:03:58.000 012 12574.35 43.60 54523.25 88888.00 2016-01-12 15:03:58.125 012 12574.35 43.62 54523.28 88888.00 2016-01-12 15:03:58.250 012 12574.35 43.62 54523.22 88888.00 2016-01-12 15:03:58.375 012 12574.35 43.62 54523.22 88888.00 2016-01-12 15:03:58.500 012 12574.30 43.65 54523.22 88888.00 2016-01-12 15:03:58.625 012 12574.30 43.65 54523.22 88888.00 2016-01-12 15:03:58.750 012 12574.33 43.65 54523.22 88888.00 2016-01-12 15:03:58.875 012 12574.35 43.67 54523.25 88888.00 2016-01-12 15:03:59.000 012 12574.30 43.67 54523.22 88888.00 2016-01-12 15:03:59.125 012 12574.23 43.67 54523.22 88888.00 2016-01-12 15:03:59.250 012 12574.27 43.70 54523.22 88888.00 2016-01-12 15:03:59.375 012 12574.33 43.73 54523.22 88888.00 2016-01-12 15:03:59.500 012 12574.33 43.70 54523.22 88888.00 2016-01-12 15:03:59.625 012 12574.30 43.70 54523.22 88888.00 2016-01-12 15:03:59.750 012 12574.25 43.75 54523.22 88888.00 2016-01-12 15:03:59.875 012 12574.17 43.75 54523.22 88888.00 2016-01-12 15:04:00.000 012 12574.17 43.75 54523.25 88888.00 2016-01-12 15:04:00.125 012 12574.25 43.75 54523.22 88888.00 2016-01-12 15:04:00.250 012 12574.17 43.73 54523.22 88888.00 2016-01-12 15:04:00.375 012 12574.15 43.73 54523.20 88888.00 2016-01-12 15:04:00.500 012 12574.15 43.75 54523.22 88888.00 2016-01-12 15:04:00.625 012 12574.15 43.77 54523.22 88888.00 2016-01-12 15:04:00.750 012 12574.17 43.75 54523.22 88888.00 2016-01-12 15:04:00.875 012 12574.10 43.75 54523.20 88888.00 2016-01-12 15:04:01.000 012 12574.08 43.75 54523.20 88888.00 2016-01-12 15:04:01.125 012 12574.05 43.75 54523.20 88888.00 2016-01-12 15:04:01.250 012 12574.10 43.75 54523.22 88888.00 2016-01-12 15:04:01.375 012 12574.12 43.77 54523.22 88888.00 2016-01-12 15:04:01.500 012 12574.12 43.80 54523.25 88888.00 2016-01-12 15:04:01.625 012 12574.15 43.83 54523.22 88888.00 2016-01-12 15:04:01.750 012 12574.12 43.80 54523.22 88888.00 2016-01-12 15:04:01.875 012 12574.08 43.77 54523.20 88888.00 2016-01-12 15:04:02.000 012 12574.08 43.85 54523.18 88888.00 2016-01-12 15:04:02.125 012 12574.10 43.85 54523.20 88888.00 2016-01-12 15:04:02.250 012 12574.08 43.83 54523.20 88888.00 2016-01-12 15:04:02.375 012 12574.02 43.83 54523.20 88888.00 2016-01-12 15:04:02.500 012 12574.00 43.83 54523.20 88888.00 2016-01-12 15:04:02.625 012 12574.00 43.80 54523.18 88888.00 2016-01-12 15:04:02.750 012 12573.95 43.88 54523.18 88888.00 2016-01-12 15:04:02.875 012 12573.98 43.88 54523.18 88888.00 2016-01-12 15:04:03.000 012 12574.00 43.88 54523.18 88888.00 2016-01-12 15:04:03.125 012 12573.98 43.85 54523.15 88888.00 2016-01-12 15:04:03.250 012 12573.98 43.88 54523.15 88888.00 2016-01-12 15:04:03.375 012 12574.02 43.90 54523.15 88888.00 2016-01-12 15:04:03.500 012 12573.98 43.90 54523.15 88888.00 2016-01-12 15:04:03.625 012 12573.95 43.85 54523.18 88888.00 2016-01-12 15:04:03.750 012 12573.98 43.85 54523.18 88888.00 2016-01-12 15:04:03.875 012 12573.98 43.88 54523.15 88888.00 2016-01-12 15:04:04.000 012 12573.92 43.88 54523.15 88888.00 2016-01-12 15:04:04.125 012 12573.88 43.90 54523.18 88888.00 2016-01-12 15:04:04.250 012 12573.92 43.90 54523.18 88888.00 2016-01-12 15:04:04.375 012 12573.92 43.92 54523.18 88888.00 2016-01-12 15:04:04.500 012 12573.90 43.92 54523.15 88888.00 2016-01-12 15:04:04.625 012 12573.88 43.90 54523.15 88888.00 2016-01-12 15:04:04.750 012 12573.90 43.90 54523.15 88888.00 2016-01-12 15:04:04.875 012 12573.90 43.90 54523.12 88888.00 2016-01-12 15:04:05.000 012 12573.88 43.90 54523.12 88888.00 2016-01-12 15:04:05.125 012 12573.90 43.90 54523.15 88888.00 2016-01-12 15:04:05.250 012 12573.90 43.90 54523.12 88888.00 2016-01-12 15:04:05.375 012 12573.92 43.92 54523.12 88888.00 2016-01-12 15:04:05.500 012 12573.88 43.95 54523.12 88888.00 2016-01-12 15:04:05.625 012 12573.90 43.95 54523.15 88888.00 2016-01-12 15:04:05.750 012 12573.95 43.92 54523.15 88888.00 2016-01-12 15:04:05.875 012 12573.95 43.95 54523.12 88888.00 2016-01-12 15:04:06.000 012 12573.85 43.98 54523.10 88888.00 2016-01-12 15:04:06.125 012 12573.80 43.98 54523.10 88888.00 2016-01-12 15:04:06.250 012 12573.75 43.95 54523.10 88888.00 2016-01-12 15:04:06.375 012 12573.80 43.95 54523.12 88888.00 2016-01-12 15:04:06.500 012 12573.88 44.00 54523.10 88888.00 2016-01-12 15:04:06.625 012 12573.85 44.02 54523.10 88888.00 2016-01-12 15:04:06.750 012 12573.75 44.00 54523.10 88888.00 2016-01-12 15:04:06.875 012 12573.83 43.95 54523.10 88888.00 2016-01-12 15:04:07.000 012 12573.88 44.00 54523.10 88888.00 2016-01-12 15:04:07.125 012 12573.80 44.02 54523.10 88888.00 2016-01-12 15:04:07.250 012 12573.80 44.00 54523.07 88888.00 2016-01-12 15:04:07.375 012 12573.85 44.00 54523.05 88888.00 2016-01-12 15:04:07.500 012 12573.85 44.00 54523.05 88888.00 2016-01-12 15:04:07.625 012 12573.83 44.00 54523.05 88888.00 2016-01-12 15:04:07.750 012 12573.80 44.02 54523.07 88888.00 2016-01-12 15:04:07.875 012 12573.80 44.02 54523.07 88888.00 2016-01-12 15:04:08.000 012 12573.77 44.05 54523.05 88888.00 2016-01-12 15:04:08.125 012 12573.80 44.08 54523.07 88888.00 2016-01-12 15:04:08.250 012 12573.80 44.05 54523.05 88888.00 2016-01-12 15:04:08.375 012 12573.77 44.08 54523.07 88888.00 2016-01-12 15:04:08.500 012 12573.75 44.08 54523.03 88888.00 2016-01-12 15:04:08.625 012 12573.75 44.08 54523.03 88888.00 2016-01-12 15:04:08.750 012 12573.75 44.08 54523.05 88888.00 2016-01-12 15:04:08.875 012 12573.77 44.05 54523.03 88888.00 2016-01-12 15:04:09.000 012 12573.85 44.08 54523.03 88888.00 2016-01-12 15:04:09.125 012 12573.88 44.12 54523.03 88888.00 2016-01-12 15:04:09.250 012 12573.85 44.12 54523.03 88888.00 2016-01-12 15:04:09.375 012 12573.85 44.10 54523.03 88888.00 2016-01-12 15:04:09.500 012 12573.73 44.08 54523.03 88888.00 2016-01-12 15:04:09.625 012 12573.70 44.10 54523.00 88888.00 2016-01-12 15:04:09.750 012 12573.73 44.12 54523.00 88888.00 2016-01-12 15:04:09.875 012 12573.73 44.17 54523.03 88888.00 2016-01-12 15:04:10.000 012 12573.70 44.15 54523.00 88888.00 2016-01-12 15:04:10.125 012 12573.77 44.12 54523.05 88888.00 2016-01-12 15:04:10.250 012 12573.77 44.10 54523.03 88888.00 2016-01-12 15:04:10.375 012 12573.77 44.15 54523.00 88888.00 2016-01-12 15:04:10.500 012 12573.75 44.15 54522.97 88888.00 2016-01-12 15:04:10.625 012 12573.80 44.15 54523.00 88888.00 2016-01-12 15:04:10.750 012 12573.80 44.15 54522.97 88888.00 2016-01-12 15:04:10.875 012 12573.77 44.15 54522.97 88888.00 2016-01-12 15:04:11.000 012 12573.75 44.17 54522.97 88888.00 2016-01-12 15:04:11.125 012 12573.75 44.17 54523.00 88888.00 2016-01-12 15:04:11.250 012 12573.70 44.20 54522.97 88888.00 2016-01-12 15:04:11.375 012 12573.75 44.20 54522.97 88888.00 2016-01-12 15:04:11.500 012 12573.73 44.20 54522.97 88888.00 2016-01-12 15:04:11.625 012 12573.75 44.20 54522.95 88888.00 2016-01-12 15:04:11.750 012 12573.77 44.20 54522.93 88888.00 2016-01-12 15:04:11.875 012 12573.75 44.25 54522.95 88888.00 2016-01-12 15:04:12.000 012 12573.70 44.27 54522.95 88888.00 2016-01-12 15:04:12.125 012 12573.70 44.30 54523.00 88888.00 2016-01-12 15:04:12.250 012 12573.70 44.30 54523.00 88888.00 2016-01-12 15:04:12.375 012 12573.73 44.30 54522.97 88888.00 2016-01-12 15:04:12.500 012 12573.77 44.30 54522.95 88888.00 2016-01-12 15:04:12.625 012 12573.75 44.30 54522.95 88888.00 2016-01-12 15:04:12.750 012 12573.70 44.30 54522.95 88888.00 2016-01-12 15:04:12.875 012 12573.73 44.30 54522.95 88888.00 2016-01-12 15:04:13.000 012 12573.80 44.30 54522.90 88888.00 2016-01-12 15:04:13.125 012 12573.77 44.27 54522.93 88888.00 2016-01-12 15:04:13.250 012 12573.75 44.33 54522.93 88888.00 2016-01-12 15:04:13.375 012 12573.77 44.35 54522.95 88888.00 2016-01-12 15:04:13.500 012 12573.75 44.35 54522.95 88888.00 2016-01-12 15:04:13.625 012 12573.75 44.30 54522.90 88888.00 2016-01-12 15:04:13.750 012 12573.77 44.30 54522.90 88888.00 2016-01-12 15:04:13.875 012 12573.77 44.30 54522.90 88888.00 2016-01-12 15:04:14.000 012 12573.70 44.33 54522.93 88888.00 2016-01-12 15:04:14.125 012 12573.67 44.38 54522.93 88888.00 2016-01-12 15:04:14.250 012 12573.67 44.33 54522.95 88888.00 2016-01-12 15:04:14.375 012 12573.73 44.33 54522.95 88888.00 2016-01-12 15:04:14.500 012 12573.75 44.35 54522.93 88888.00 2016-01-12 15:04:14.625 012 12573.70 44.35 54522.93 88888.00 2016-01-12 15:04:14.750 012 12573.73 44.35 54522.90 88888.00 2016-01-12 15:04:14.875 012 12573.73 44.35 54522.88 88888.00 2016-01-12 15:04:15.000 012 12573.75 44.38 54522.90 88888.00 2016-01-12 15:04:15.125 012 12573.73 44.40 54522.90 88888.00 2016-01-12 15:04:15.250 012 12573.67 44.42 54522.90 88888.00 2016-01-12 15:04:15.375 012 12573.67 44.42 54522.90 88888.00 2016-01-12 15:04:15.500 012 12573.65 44.45 54522.88 88888.00 2016-01-12 15:04:15.625 012 12573.67 44.45 54522.88 88888.00 2016-01-12 15:04:15.750 012 12573.67 44.45 54522.82 88888.00 2016-01-12 15:04:15.875 012 12573.62 44.45 54522.88 88888.00 2016-01-12 15:04:16.000 012 12573.65 44.45 54522.88 88888.00 2016-01-12 15:04:16.125 012 12573.65 44.42 54522.88 88888.00 2016-01-12 15:04:16.250 012 12573.62 44.45 54522.85 88888.00 2016-01-12 15:04:16.375 012 12573.65 44.48 54522.88 88888.00 2016-01-12 15:04:16.500 012 12573.65 44.50 54522.82 88888.00 2016-01-12 15:04:16.625 012 12573.65 44.52 54522.85 88888.00 2016-01-12 15:04:16.750 012 12573.67 44.50 54522.82 88888.00 2016-01-12 15:04:16.875 012 12573.65 44.50 54522.85 88888.00 2016-01-12 15:04:17.000 012 12573.67 44.52 54522.82 88888.00 2016-01-12 15:04:17.125 012 12573.70 44.52 54522.82 88888.00 2016-01-12 15:04:17.250 012 12573.70 44.48 54522.82 88888.00 2016-01-12 15:04:17.375 012 12573.70 44.52 54522.82 88888.00 2016-01-12 15:04:17.500 012 12573.67 44.55 54522.82 88888.00 2016-01-12 15:04:17.625 012 12573.65 44.52 54522.82 88888.00 2016-01-12 15:04:17.750 012 12573.65 44.55 54522.78 88888.00 2016-01-12 15:04:17.875 012 12573.65 44.50 54522.80 88888.00 2016-01-12 15:04:18.000 012 12573.62 44.52 54522.80 88888.00 2016-01-12 15:04:18.125 012 12573.62 44.55 54522.80 88888.00 2016-01-12 15:04:18.250 012 12573.62 44.58 54522.82 88888.00 2016-01-12 15:04:18.375 012 12573.58 44.60 54522.82 88888.00 2016-01-12 15:04:18.500 012 12573.60 44.62 54522.82 88888.00 2016-01-12 15:04:18.625 012 12573.62 44.62 54522.82 88888.00 2016-01-12 15:04:18.750 012 12573.62 44.62 54522.80 88888.00 2016-01-12 15:04:18.875 012 12573.62 44.60 54522.78 88888.00 2016-01-12 15:04:19.000 012 12573.62 44.65 54522.75 88888.00 2016-01-12 15:04:19.125 012 12573.60 44.67 54522.78 88888.00 2016-01-12 15:04:19.250 012 12573.58 44.73 54522.80 88888.00 2016-01-12 15:04:19.375 012 12573.58 44.73 54522.78 88888.00 2016-01-12 15:04:19.500 012 12573.48 44.70 54522.78 88888.00 2016-01-12 15:04:19.625 012 12573.45 44.65 54522.78 88888.00 2016-01-12 15:04:19.750 012 12573.48 44.67 54522.75 88888.00 2016-01-12 15:04:19.875 012 12573.52 44.73 54522.80 88888.00 2016-01-12 15:04:20.000 012 12573.60 44.73 54522.78 88888.00 2016-01-12 15:04:20.125 012 12573.55 44.73 54522.78 88888.00 2016-01-12 15:04:20.250 012 12573.52 44.75 54522.78 88888.00 2016-01-12 15:04:20.375 012 12573.48 44.77 54522.75 88888.00 2016-01-12 15:04:20.500 012 12573.42 44.77 54522.72 88888.00 2016-01-12 15:04:20.625 012 12573.45 44.75 54522.75 88888.00 2016-01-12 15:04:20.750 012 12573.50 44.77 54522.78 88888.00 2016-01-12 15:04:20.875 012 12573.50 44.80 54522.75 88888.00 2016-01-12 15:04:21.000 012 12573.50 44.83 54522.75 88888.00 2016-01-12 15:04:21.125 012 12573.50 44.80 54522.78 88888.00 2016-01-12 15:04:21.250 012 12573.42 44.77 54522.78 88888.00 2016-01-12 15:04:21.375 012 12573.42 44.77 54522.72 88888.00 2016-01-12 15:04:21.500 012 12573.42 44.80 54522.70 88888.00 2016-01-12 15:04:21.625 012 12573.45 44.83 54522.72 88888.00 2016-01-12 15:04:21.750 012 12573.50 44.85 54522.70 88888.00 2016-01-12 15:04:21.875 012 12573.42 44.85 54522.70 88888.00 2016-01-12 15:04:22.000 012 12573.38 44.85 54522.70 88888.00 2016-01-12 15:04:22.125 012 12573.40 44.88 54522.70 88888.00 2016-01-12 15:04:22.250 012 12573.40 44.88 54522.72 88888.00 2016-01-12 15:04:22.375 012 12573.45 44.90 54522.72 88888.00 2016-01-12 15:04:22.500 012 12573.48 44.90 54522.70 88888.00 2016-01-12 15:04:22.625 012 12573.45 44.88 54522.68 88888.00 2016-01-12 15:04:22.750 012 12573.45 44.90 54522.65 88888.00 2016-01-12 15:04:22.875 012 12573.40 44.95 54522.65 88888.00 2016-01-12 15:04:23.000 012 12573.38 44.95 54522.65 88888.00 2016-01-12 15:04:23.125 012 12573.33 44.95 54522.65 88888.00 2016-01-12 15:04:23.250 012 12573.25 44.95 54522.65 88888.00 2016-01-12 15:04:23.375 012 12573.33 44.95 54522.65 88888.00 2016-01-12 15:04:23.500 012 12573.35 44.95 54522.62 88888.00 2016-01-12 15:04:23.625 012 12573.35 44.98 54522.62 88888.00 2016-01-12 15:04:23.750 012 12573.35 44.98 54522.62 88888.00 2016-01-12 15:04:23.875 012 12573.38 45.00 54522.68 88888.00 2016-01-12 15:04:24.000 012 12573.38 45.00 54522.65 88888.00 2016-01-12 15:04:24.125 012 12573.42 45.02 54522.68 88888.00 2016-01-12 15:04:24.250 012 12573.38 45.05 54522.65 88888.00 2016-01-12 15:04:24.375 012 12573.38 45.05 54522.65 88888.00 2016-01-12 15:04:24.500 012 12573.38 45.05 54522.65 88888.00 2016-01-12 15:04:24.625 012 12573.40 45.08 54522.65 88888.00 2016-01-12 15:04:24.750 012 12573.38 45.05 54522.62 88888.00 2016-01-12 15:04:24.875 012 12573.35 45.10 54522.65 88888.00 2016-01-12 15:04:25.000 012 12573.42 45.10 54522.62 88888.00 2016-01-12 15:04:25.125 012 12573.52 45.10 54522.62 88888.00 2016-01-12 15:04:25.250 012 12573.48 45.12 54522.62 88888.00 2016-01-12 15:04:25.375 012 12573.48 45.12 54522.60 88888.00 2016-01-12 15:04:25.500 012 12573.40 45.12 54522.62 88888.00 2016-01-12 15:04:25.625 012 12573.38 45.12 54522.57 88888.00 2016-01-12 15:04:25.750 012 12573.45 45.15 54522.60 88888.00 2016-01-12 15:04:25.875 012 12573.48 45.17 54522.60 88888.00 2016-01-12 15:04:26.000 012 12573.45 45.17 54522.60 88888.00 2016-01-12 15:04:26.125 012 12573.42 45.20 54522.62 88888.00 2016-01-12 15:04:26.250 012 12573.38 45.17 54522.62 88888.00 2016-01-12 15:04:26.375 012 12573.38 45.17 54522.62 88888.00 2016-01-12 15:04:26.500 012 12573.40 45.17 54522.62 88888.00 2016-01-12 15:04:26.625 012 12573.40 45.20 54522.57 88888.00 2016-01-12 15:04:26.750 012 12573.35 45.23 54522.60 88888.00 2016-01-12 15:04:26.875 012 12573.35 45.25 54522.60 88888.00 2016-01-12 15:04:27.000 012 12573.35 45.23 54522.60 88888.00 2016-01-12 15:04:27.125 012 12573.35 45.25 54522.60 88888.00 2016-01-12 15:04:27.250 012 12573.38 45.27 54522.60 88888.00 2016-01-12 15:04:27.375 012 12573.42 45.30 54522.60 88888.00 2016-01-12 15:04:27.500 012 12573.45 45.30 54522.57 88888.00 2016-01-12 15:04:27.625 012 12573.38 45.33 54522.57 88888.00 2016-01-12 15:04:27.750 012 12573.33 45.35 54522.60 88888.00 2016-01-12 15:04:27.875 012 12573.40 45.33 54522.62 88888.00 2016-01-12 15:04:28.000 012 12573.40 45.35 54522.57 88888.00 2016-01-12 15:04:28.125 012 12573.35 45.35 54522.60 88888.00 2016-01-12 15:04:28.250 012 12573.38 45.30 54522.60 88888.00 2016-01-12 15:04:28.375 012 12573.45 45.30 54522.57 88888.00 2016-01-12 15:04:28.500 012 12573.40 45.33 54522.57 88888.00 2016-01-12 15:04:28.625 012 12573.35 45.35 54522.60 88888.00 2016-01-12 15:04:28.750 012 12573.33 45.38 54522.57 88888.00 2016-01-12 15:04:28.875 012 12573.30 45.35 54522.57 88888.00 2016-01-12 15:04:29.000 012 12573.35 45.38 54522.55 88888.00 2016-01-12 15:04:29.125 012 12573.38 45.40 54522.55 88888.00 2016-01-12 15:04:29.250 012 12573.35 45.38 54522.57 88888.00 2016-01-12 15:04:29.375 012 12573.35 45.42 54522.57 88888.00 2016-01-12 15:04:29.500 012 12573.25 45.42 54522.55 88888.00 2016-01-12 15:04:29.625 012 12573.23 45.40 54522.57 88888.00 2016-01-12 15:04:29.750 012 12573.33 45.45 54522.57 88888.00 2016-01-12 15:04:29.875 012 12573.33 45.45 54522.57 88888.00 2016-01-12 15:04:30.000 012 12573.27 45.45 54522.57 88888.00 2016-01-12 15:04:30.125 012 12573.25 45.42 54522.57 88888.00 2016-01-12 15:04:30.250 012 12573.25 45.40 54522.55 88888.00 2016-01-12 15:04:30.375 012 12573.30 45.40 54522.55 88888.00 2016-01-12 15:04:30.500 012 12573.33 45.45 54522.53 88888.00 2016-01-12 15:04:30.625 012 12573.33 45.48 54522.55 88888.00 2016-01-12 15:04:30.750 012 12573.25 45.48 54522.55 88888.00 2016-01-12 15:04:30.875 012 12573.25 45.50 54522.53 88888.00 2016-01-12 15:04:31.000 012 12573.25 45.50 54522.53 88888.00 2016-01-12 15:04:31.125 012 12573.23 45.48 54522.53 88888.00 2016-01-12 15:04:31.250 012 12573.25 45.48 54522.53 88888.00 2016-01-12 15:04:31.375 012 12573.30 45.50 54522.53 88888.00 2016-01-12 15:04:31.500 012 12573.33 45.50 54522.50 88888.00 2016-01-12 15:04:31.625 012 12573.33 45.52 54522.50 88888.00 2016-01-12 15:04:31.750 012 12573.25 45.52 54522.50 88888.00 2016-01-12 15:04:31.875 012 12573.15 45.52 54522.47 88888.00 2016-01-12 15:04:32.000 012 12573.17 45.52 54522.47 88888.00 2016-01-12 15:04:32.125 012 12573.23 45.52 54522.47 88888.00 2016-01-12 15:04:32.250 012 12573.25 45.52 54522.53 88888.00 2016-01-12 15:04:32.375 012 12573.20 45.55 54522.55 88888.00 2016-01-12 15:04:32.500 012 12573.15 45.58 54522.50 88888.00 2016-01-12 15:04:32.625 012 12573.15 45.60 54522.50 88888.00 2016-01-12 15:04:32.750 012 12573.12 45.58 54522.50 88888.00 2016-01-12 15:04:32.875 012 12573.12 45.58 54522.47 88888.00 2016-01-12 15:04:33.000 012 12573.17 45.58 54522.45 88888.00 2016-01-12 15:04:33.125 012 12573.20 45.60 54522.50 88888.00 2016-01-12 15:04:33.250 012 12573.23 45.60 54522.47 88888.00 2016-01-12 15:04:33.375 012 12573.23 45.62 54522.47 88888.00 2016-01-12 15:04:33.500 012 12573.17 45.60 54522.47 88888.00 2016-01-12 15:04:33.625 012 12573.17 45.60 54522.45 88888.00 2016-01-12 15:04:33.750 012 12573.20 45.62 54522.47 88888.00 2016-01-12 15:04:33.875 012 12573.23 45.60 54522.47 88888.00 2016-01-12 15:04:34.000 012 12573.23 45.60 54522.45 88888.00 2016-01-12 15:04:34.125 012 12573.20 45.60 54522.47 88888.00 2016-01-12 15:04:34.250 012 12573.15 45.62 54522.45 88888.00 2016-01-12 15:04:34.375 012 12573.17 45.65 54522.47 88888.00 2016-01-12 15:04:34.500 012 12573.17 45.65 54522.47 88888.00 2016-01-12 15:04:34.625 012 12573.23 45.65 54522.47 88888.00 2016-01-12 15:04:34.750 012 12573.23 45.62 54522.45 88888.00 2016-01-12 15:04:34.875 012 12573.20 45.65 54522.47 88888.00 2016-01-12 15:04:35.000 012 12573.23 45.65 54522.45 88888.00 2016-01-12 15:04:35.125 012 12573.25 45.65 54522.45 88888.00 2016-01-12 15:04:35.250 012 12573.17 45.67 54522.47 88888.00 2016-01-12 15:04:35.375 012 12573.17 45.67 54522.45 88888.00 2016-01-12 15:04:35.500 012 12573.12 45.70 54522.43 88888.00 2016-01-12 15:04:35.625 012 12573.12 45.67 54522.47 88888.00 2016-01-12 15:04:35.750 012 12573.12 45.67 54522.45 88888.00 2016-01-12 15:04:35.875 012 12573.12 45.70 54522.45 88888.00 2016-01-12 15:04:36.000 012 12573.12 45.73 54522.43 88888.00 2016-01-12 15:04:36.125 012 12573.15 45.73 54522.45 88888.00 2016-01-12 15:04:36.250 012 12573.20 45.70 54522.45 88888.00 2016-01-12 15:04:36.375 012 12573.27 45.73 54522.43 88888.00 2016-01-12 15:04:36.500 012 12573.20 45.70 54522.40 88888.00 2016-01-12 15:04:36.625 012 12573.12 45.70 54522.43 88888.00 2016-01-12 15:04:36.750 012 12573.10 45.75 54522.43 88888.00 2016-01-12 15:04:36.875 012 12573.17 45.77 54522.43 88888.00 2016-01-12 15:04:37.000 012 12573.20 45.77 54522.43 88888.00 2016-01-12 15:04:37.125 012 12573.15 45.77 54522.43 88888.00 2016-01-12 15:04:37.250 012 12573.12 45.77 54522.43 88888.00 2016-01-12 15:04:37.375 012 12573.17 45.75 54522.45 88888.00 2016-01-12 15:04:37.500 012 12573.23 45.73 54522.40 88888.00 2016-01-12 15:04:37.625 012 12573.30 45.75 54522.40 88888.00 2016-01-12 15:04:37.750 012 12573.25 45.80 54522.43 88888.00 2016-01-12 15:04:37.875 012 12573.17 45.80 54522.43 88888.00 2016-01-12 15:04:38.000 012 12573.08 45.85 54522.40 88888.00 2016-01-12 15:04:38.125 012 12573.05 45.85 54522.43 88888.00 2016-01-12 15:04:38.250 012 12573.08 45.83 54522.40 88888.00 2016-01-12 15:04:38.375 012 12573.10 45.83 54522.38 88888.00 2016-01-12 15:04:38.500 012 12573.05 45.85 54522.40 88888.00 2016-01-12 15:04:38.625 012 12573.12 45.83 54522.40 88888.00 2016-01-12 15:04:38.750 012 12573.20 45.88 54522.40 88888.00 2016-01-12 15:04:38.875 012 12573.23 45.90 54522.40 88888.00 2016-01-12 15:04:39.000 012 12573.15 45.90 54522.40 88888.00 2016-01-12 15:04:39.125 012 12573.12 45.90 54522.38 88888.00 2016-01-12 15:04:39.250 012 12573.15 45.92 54522.38 88888.00 2016-01-12 15:04:39.375 012 12573.23 45.95 54522.38 88888.00 2016-01-12 15:04:39.500 012 12573.20 45.98 54522.38 88888.00 2016-01-12 15:04:39.625 012 12573.12 45.95 54522.38 88888.00 2016-01-12 15:04:39.750 012 12573.10 45.95 54522.38 88888.00 2016-01-12 15:04:39.875 012 12573.12 45.95 54522.38 88888.00 2016-01-12 15:04:40.000 012 12573.15 45.95 54522.32 88888.00 2016-01-12 15:04:40.125 012 12573.17 45.98 54522.35 88888.00 2016-01-12 15:04:40.250 012 12573.12 45.95 54522.35 88888.00 2016-01-12 15:04:40.375 012 12573.17 45.95 54522.35 88888.00 2016-01-12 15:04:40.500 012 12573.17 45.92 54522.32 88888.00 2016-01-12 15:04:40.625 012 12573.17 45.98 54522.32 88888.00 2016-01-12 15:04:40.750 012 12573.15 45.98 54522.32 88888.00 2016-01-12 15:04:40.875 012 12573.15 46.05 54522.32 88888.00 2016-01-12 15:04:41.000 012 12573.20 46.08 54522.32 88888.00 2016-01-12 15:04:41.125 012 12573.23 46.02 54522.32 88888.00 2016-01-12 15:04:41.250 012 12573.15 46.02 54522.35 88888.00 2016-01-12 15:04:41.375 012 12573.12 46.02 54522.32 88888.00 2016-01-12 15:04:41.500 012 12573.15 46.05 54522.32 88888.00 2016-01-12 15:04:41.625 012 12573.17 46.08 54522.30 88888.00 2016-01-12 15:04:41.750 012 12573.20 46.10 54522.32 88888.00 2016-01-12 15:04:41.875 012 12573.25 46.12 54522.30 88888.00 2016-01-12 15:04:42.000 012 12573.25 46.12 54522.30 88888.00 2016-01-12 15:04:42.125 012 12573.17 46.15 54522.35 88888.00 2016-01-12 15:04:42.250 012 12573.12 46.17 54522.35 88888.00 2016-01-12 15:04:42.375 012 12573.15 46.17 54522.32 88888.00 2016-01-12 15:04:42.500 012 12573.17 46.17 54522.30 88888.00 2016-01-12 15:04:42.625 012 12573.17 46.23 54522.30 88888.00 2016-01-12 15:04:42.750 012 12573.17 46.23 54522.30 88888.00 2016-01-12 15:04:42.875 012 12573.17 46.23 54522.28 88888.00 2016-01-12 15:04:43.000 012 12573.17 46.20 54522.25 88888.00 2016-01-12 15:04:43.125 012 12573.20 46.25 54522.28 88888.00 2016-01-12 15:04:43.250 012 12573.25 46.23 54522.32 88888.00 2016-01-12 15:04:43.375 012 12573.27 46.25 54522.30 88888.00 2016-01-12 15:04:43.500 012 12573.25 46.25 54522.30 88888.00 2016-01-12 15:04:43.625 012 12573.27 46.27 54522.32 88888.00 2016-01-12 15:04:43.750 012 12573.25 46.30 54522.30 88888.00 2016-01-12 15:04:43.875 012 12573.27 46.33 54522.28 88888.00 2016-01-12 15:04:44.000 012 12573.27 46.33 54522.22 88888.00 2016-01-12 15:04:44.125 012 12573.27 46.33 54522.25 88888.00 2016-01-12 15:04:44.250 012 12573.27 46.38 54522.28 88888.00 2016-01-12 15:04:44.375 012 12573.27 46.40 54522.30 88888.00 2016-01-12 15:04:44.500 012 12573.23 46.42 54522.28 88888.00 2016-01-12 15:04:44.625 012 12573.23 46.42 54522.30 88888.00 2016-01-12 15:04:44.750 012 12573.25 46.42 54522.28 88888.00 2016-01-12 15:04:44.875 012 12573.23 46.45 54522.28 88888.00 2016-01-12 15:04:45.000 012 12573.20 46.45 54522.28 88888.00 2016-01-12 15:04:45.125 012 12573.23 46.45 54522.28 88888.00 2016-01-12 15:04:45.250 012 12573.25 46.48 54522.28 88888.00 2016-01-12 15:04:45.375 012 12573.30 46.50 54522.28 88888.00 2016-01-12 15:04:45.500 012 12573.30 46.52 54522.20 88888.00 2016-01-12 15:04:45.625 012 12573.33 46.50 54522.22 88888.00 2016-01-12 15:04:45.750 012 12573.25 46.50 54522.22 88888.00 2016-01-12 15:04:45.875 012 12573.23 46.55 54522.22 88888.00 2016-01-12 15:04:46.000 012 12573.25 46.55 54522.22 88888.00 2016-01-12 15:04:46.125 012 12573.27 46.55 54522.22 88888.00 2016-01-12 15:04:46.250 012 12573.27 46.60 54522.20 88888.00 2016-01-12 15:04:46.375 012 12573.25 46.62 54522.20 88888.00 2016-01-12 15:04:46.500 012 12573.23 46.65 54522.18 88888.00 2016-01-12 15:04:46.625 012 12573.25 46.65 54522.20 88888.00 2016-01-12 15:04:46.750 012 12573.25 46.65 54522.20 88888.00 2016-01-12 15:04:46.875 012 12573.25 46.65 54522.20 88888.00 2016-01-12 15:04:47.000 012 12573.30 46.67 54522.20 88888.00 2016-01-12 15:04:47.125 012 12573.30 46.70 54522.22 88888.00 2016-01-12 15:04:47.250 012 12573.23 46.70 54522.20 88888.00 2016-01-12 15:04:47.375 012 12573.25 46.73 54522.20 88888.00 2016-01-12 15:04:47.500 012 12573.33 46.73 54522.15 88888.00 2016-01-12 15:04:47.625 012 12573.30 46.75 54522.15 88888.00 2016-01-12 15:04:47.750 012 12573.25 46.75 54522.20 88888.00 2016-01-12 15:04:47.875 012 12573.23 46.77 54522.20 88888.00 2016-01-12 15:04:48.000 012 12573.15 46.80 54522.15 88888.00 2016-01-12 15:04:48.125 012 12573.12 46.83 54522.20 88888.00 2016-01-12 15:04:48.250 012 12573.15 46.80 54522.18 88888.00 2016-01-12 15:04:48.375 012 12573.20 46.80 54522.18 88888.00 2016-01-12 15:04:48.500 012 12573.20 46.83 54522.20 88888.00 2016-01-12 15:04:48.625 012 12573.17 46.88 54522.20 88888.00 2016-01-12 15:04:48.750 012 12573.15 46.90 54522.20 88888.00 2016-01-12 15:04:48.875 012 12573.15 46.88 54522.20 88888.00 2016-01-12 15:04:49.000 012 12573.15 46.88 54522.18 88888.00 2016-01-12 15:04:49.125 012 12573.10 46.92 54522.15 88888.00 2016-01-12 15:04:49.250 012 12573.08 46.95 54522.18 88888.00 2016-01-12 15:04:49.375 012 12573.17 46.98 54522.20 88888.00 2016-01-12 15:04:49.500 012 12573.20 46.98 54522.18 88888.00 2016-01-12 15:04:49.625 012 12573.12 47.00 54522.18 88888.00 2016-01-12 15:04:49.750 012 12573.12 47.08 54522.15 88888.00 2016-01-12 15:04:49.875 012 12573.10 47.05 54522.18 88888.00 2016-01-12 15:04:50.000 012 12573.12 47.08 54522.18 88888.00 2016-01-12 15:04:50.125 012 12573.17 47.08 54522.18 88888.00 2016-01-12 15:04:50.250 012 12573.12 47.12 54522.15 88888.00 2016-01-12 15:04:50.375 012 12573.12 47.15 54522.15 88888.00 2016-01-12 15:04:50.500 012 12573.15 47.12 54522.12 88888.00 2016-01-12 15:04:50.625 012 12573.15 47.12 54522.12 88888.00 2016-01-12 15:04:50.750 012 12573.12 47.15 54522.12 88888.00 2016-01-12 15:04:50.875 012 12573.10 47.20 54522.15 88888.00 2016-01-12 15:04:51.000 012 12573.17 47.23 54522.15 88888.00 2016-01-12 15:04:51.125 012 12573.20 47.23 54522.18 88888.00 2016-01-12 15:04:51.250 012 12573.15 47.23 54522.18 88888.00 2016-01-12 15:04:51.375 012 12573.17 47.23 54522.15 88888.00 2016-01-12 15:04:51.500 012 12573.12 47.25 54522.15 88888.00 2016-01-12 15:04:51.625 012 12573.12 47.25 54522.18 88888.00 2016-01-12 15:04:51.750 012 12573.12 47.23 54522.20 88888.00 2016-01-12 15:04:51.875 012 12573.17 47.25 54522.18 88888.00 2016-01-12 15:04:52.000 012 12573.17 47.30 54522.20 88888.00 2016-01-12 15:04:52.125 012 12573.12 47.33 54522.20 88888.00 2016-01-12 15:04:52.250 012 12573.12 47.35 54522.20 88888.00 2016-01-12 15:04:52.375 012 12573.17 47.38 54522.18 88888.00 2016-01-12 15:04:52.500 012 12573.23 47.38 54522.20 88888.00 2016-01-12 15:04:52.625 012 12573.20 47.42 54522.18 88888.00 2016-01-12 15:04:52.750 012 12573.12 47.45 54522.18 88888.00 2016-01-12 15:04:52.875 012 12573.15 47.45 54522.18 88888.00 2016-01-12 15:04:53.000 012 12573.15 47.45 54522.18 88888.00 2016-01-12 15:04:53.125 012 12573.15 47.45 54522.18 88888.00 2016-01-12 15:04:53.250 012 12573.15 47.42 54522.18 88888.00 2016-01-12 15:04:53.375 012 12573.17 47.50 54522.20 88888.00 2016-01-12 15:04:53.500 012 12573.15 47.50 54522.18 88888.00 2016-01-12 15:04:53.625 012 12573.12 47.52 54522.15 88888.00 2016-01-12 15:04:53.750 012 12573.17 47.52 54522.15 88888.00 2016-01-12 15:04:53.875 012 12573.15 47.50 54522.15 88888.00 2016-01-12 15:04:54.000 012 12573.12 47.52 54522.12 88888.00 2016-01-12 15:04:54.125 012 12573.17 47.58 54522.12 88888.00 2016-01-12 15:04:54.250 012 12573.27 47.60 54522.12 88888.00 2016-01-12 15:04:54.375 012 12573.30 47.62 54522.12 88888.00 2016-01-12 15:04:54.500 012 12573.20 47.65 54522.12 88888.00 2016-01-12 15:04:54.625 012 12573.17 47.67 54522.12 88888.00 2016-01-12 15:04:54.750 012 12573.15 47.67 54522.10 88888.00 2016-01-12 15:04:54.875 012 12573.15 47.67 54522.10 88888.00 2016-01-12 15:04:55.000 012 12573.20 47.70 54522.10 88888.00 2016-01-12 15:04:55.125 012 12573.20 47.73 54522.07 88888.00 2016-01-12 15:04:55.250 012 12573.12 47.70 54522.10 88888.00 2016-01-12 15:04:55.375 012 12573.10 47.73 54522.10 88888.00 2016-01-12 15:04:55.500 012 12573.10 47.75 54522.12 88888.00 2016-01-12 15:04:55.625 012 12573.05 47.77 54522.12 88888.00 2016-01-12 15:04:55.750 012 12573.10 47.80 54522.10 88888.00 2016-01-12 15:04:55.875 012 12573.15 47.83 54522.07 88888.00 2016-01-12 15:04:56.000 012 12573.17 47.80 54522.07 88888.00 2016-01-12 15:04:56.125 012 12573.15 47.80 54522.12 88888.00 2016-01-12 15:04:56.250 012 12573.15 47.77 54522.12 88888.00 2016-01-12 15:04:56.375 012 12573.12 47.75 54522.10 88888.00 2016-01-12 15:04:56.500 012 12573.08 47.77 54522.10 88888.00 2016-01-12 15:04:56.625 012 12573.15 47.83 54522.10 88888.00 2016-01-12 15:04:56.750 012 12573.23 47.83 54522.15 88888.00 2016-01-12 15:04:56.875 012 12573.25 47.88 54522.12 88888.00 2016-01-12 15:04:57.000 012 12573.15 47.88 54522.12 88888.00 2016-01-12 15:04:57.125 012 12573.12 47.85 54522.12 88888.00 2016-01-12 15:04:57.250 012 12573.10 47.88 54522.12 88888.00 2016-01-12 15:04:57.375 012 12573.12 47.90 54522.12 88888.00 2016-01-12 15:04:57.500 012 12573.12 47.90 54522.12 88888.00 2016-01-12 15:04:57.625 012 12573.08 47.92 54522.10 88888.00 2016-01-12 15:04:57.750 012 12573.12 47.92 54522.12 88888.00 2016-01-12 15:04:57.875 012 12573.12 47.92 54522.12 88888.00 2016-01-12 15:04:58.000 012 12573.12 47.95 54522.12 88888.00 2016-01-12 15:04:58.125 012 12573.12 47.95 54522.18 88888.00 2016-01-12 15:04:58.250 012 12573.08 47.95 54522.12 88888.00 2016-01-12 15:04:58.375 012 12573.12 47.92 54522.10 88888.00 2016-01-12 15:04:58.500 012 12573.17 47.95 54522.10 88888.00 2016-01-12 15:04:58.625 012 12573.10 47.98 54522.10 88888.00 2016-01-12 15:04:58.750 012 12573.10 47.98 54522.10 88888.00 2016-01-12 15:04:58.875 012 12573.15 47.98 54522.10 88888.00 2016-01-12 15:04:59.000 012 12573.12 48.00 54522.07 88888.00 2016-01-12 15:04:59.125 012 12573.08 48.00 54522.10 88888.00 2016-01-12 15:04:59.250 012 12573.05 48.02 54522.12 88888.00 2016-01-12 15:04:59.375 012 12573.10 48.02 54522.10 88888.00 2016-01-12 15:04:59.500 012 12573.12 48.05 54522.07 88888.00 2016-01-12 15:04:59.625 012 12573.12 48.05 54522.07 88888.00 2016-01-12 15:04:59.750 012 12573.15 48.08 54522.07 88888.00 2016-01-12 15:04:59.875 012 12573.17 48.08 54522.07 88888.00 2016-01-12 15:05:00.000 012 12573.10 48.08 54522.10 88888.00 2016-01-12 15:05:00.125 012 12573.08 48.08 54522.07 88888.00 2016-01-12 15:05:00.250 012 12573.00 48.10 54522.10 88888.00 2016-01-12 15:05:00.375 012 12573.10 48.12 54522.10 88888.00 2016-01-12 15:05:00.500 012 12573.20 48.10 54522.10 88888.00 2016-01-12 15:05:00.625 012 12573.17 48.10 54522.07 88888.00 2016-01-12 15:05:00.750 012 12573.15 48.10 54522.10 88888.00 2016-01-12 15:05:00.875 012 12573.15 48.12 54522.12 88888.00 2016-01-12 15:05:01.000 012 12573.17 48.15 54522.10 88888.00 2016-01-12 15:05:01.125 012 12573.20 48.15 54522.10 88888.00 2016-01-12 15:05:01.250 012 12573.20 48.15 54522.10 88888.00 2016-01-12 15:05:01.375 012 12573.20 48.15 54522.07 88888.00 2016-01-12 15:05:01.500 012 12573.17 48.17 54522.10 88888.00 2016-01-12 15:05:01.625 012 12573.15 48.15 54522.10 88888.00 2016-01-12 15:05:01.750 012 12573.12 48.15 54522.12 88888.00 2016-01-12 15:05:01.875 012 12573.10 48.17 54522.10 88888.00 2016-01-12 15:05:02.000 012 12573.12 48.17 54522.07 88888.00 2016-01-12 15:05:02.125 012 12573.17 48.23 54522.07 88888.00 2016-01-12 15:05:02.250 012 12573.25 48.23 54522.07 88888.00 2016-01-12 15:05:02.375 012 12573.30 48.25 54522.07 88888.00 2016-01-12 15:05:02.500 012 12573.30 48.25 54522.07 88888.00 2016-01-12 15:05:02.625 012 12573.27 48.25 54522.10 88888.00 2016-01-12 15:05:02.750 012 12573.20 48.25 54522.07 88888.00 2016-01-12 15:05:02.875 012 12573.23 48.25 54522.05 88888.00 2016-01-12 15:05:03.000 012 12573.25 48.30 54522.07 88888.00 2016-01-12 15:05:03.125 012 12573.33 48.30 54522.10 88888.00 2016-01-12 15:05:03.250 012 12573.33 48.27 54522.10 88888.00 2016-01-12 15:05:03.375 012 12573.35 48.33 54522.10 88888.00 2016-01-12 15:05:03.500 012 12573.33 48.35 54522.10 88888.00 2016-01-12 15:05:03.625 012 12573.35 48.35 54522.07 88888.00 2016-01-12 15:05:03.750 012 12573.35 48.33 54522.05 88888.00 2016-01-12 15:05:03.875 012 12573.33 48.35 54522.05 88888.00 2016-01-12 15:05:04.000 012 12573.30 48.40 54522.05 88888.00 2016-01-12 15:05:04.125 012 12573.25 48.42 54522.07 88888.00 2016-01-12 15:05:04.250 012 12573.25 48.40 54522.05 88888.00 2016-01-12 15:05:04.375 012 12573.33 48.38 54522.03 88888.00 2016-01-12 15:05:04.500 012 12573.33 48.42 54522.05 88888.00 2016-01-12 15:05:04.625 012 12573.33 48.45 54522.05 88888.00 2016-01-12 15:05:04.750 012 12573.33 48.45 54522.05 88888.00 2016-01-12 15:05:04.875 012 12573.27 48.45 54522.07 88888.00 2016-01-12 15:05:05.000 012 12573.27 48.48 54522.07 88888.00 2016-01-12 15:05:05.125 012 12573.33 48.50 54522.07 88888.00 2016-01-12 15:05:05.250 012 12573.35 48.50 54522.05 88888.00 2016-01-12 15:05:05.375 012 12573.35 48.52 54522.05 88888.00 2016-01-12 15:05:05.500 012 12573.42 48.58 54522.05 88888.00 2016-01-12 15:05:05.625 012 12573.45 48.55 54522.05 88888.00 2016-01-12 15:05:05.750 012 12573.40 48.55 54522.05 88888.00 2016-01-12 15:05:05.875 012 12573.42 48.58 54522.03 88888.00 2016-01-12 15:05:06.000 012 12573.45 48.62 54522.05 88888.00 2016-01-12 15:05:06.125 012 12573.45 48.65 54522.05 88888.00 2016-01-12 15:05:06.250 012 12573.38 48.67 54522.05 88888.00 2016-01-12 15:05:06.375 012 12573.40 48.67 54522.03 88888.00 2016-01-12 15:05:06.500 012 12573.42 48.67 54522.00 88888.00 2016-01-12 15:05:06.625 012 12573.50 48.67 54522.03 88888.00 2016-01-12 15:05:06.750 012 12573.55 48.70 54522.03 88888.00 2016-01-12 15:05:06.875 012 12573.55 48.73 54522.03 88888.00 2016-01-12 15:05:07.000 012 12573.55 48.73 54522.03 88888.00 2016-01-12 15:05:07.125 012 12573.55 48.73 54522.05 88888.00 2016-01-12 15:05:07.250 012 12573.52 48.73 54522.03 88888.00 2016-01-12 15:05:07.375 012 12573.52 48.75 54522.05 88888.00 2016-01-12 15:05:07.500 012 12573.48 48.77 54522.03 88888.00 2016-01-12 15:05:07.625 012 12573.52 48.77 54522.00 88888.00 2016-01-12 15:05:07.750 012 12573.58 48.77 54522.03 88888.00 2016-01-12 15:05:07.875 012 12573.55 48.83 54522.03 88888.00 2016-01-12 15:05:08.000 012 12573.52 48.83 54522.00 88888.00 2016-01-12 15:05:08.125 012 12573.62 48.83 54522.03 88888.00 2016-01-12 15:05:08.250 012 12573.73 48.88 54522.03 88888.00 2016-01-12 15:05:08.375 012 12573.73 48.88 54522.03 88888.00 2016-01-12 15:05:08.500 012 12573.70 48.88 54522.03 88888.00 2016-01-12 15:05:08.625 012 12573.73 48.90 54522.00 88888.00 2016-01-12 15:05:08.750 012 12573.75 48.95 54522.03 88888.00 2016-01-12 15:05:08.875 012 12573.80 48.95 54522.03 88888.00 2016-01-12 15:05:09.000 012 12573.67 48.92 54522.00 88888.00 2016-01-12 15:05:09.125 012 12573.65 48.92 54522.00 88888.00 2016-01-12 15:05:09.250 012 12573.67 48.92 54522.00 88888.00 2016-01-12 15:05:09.375 012 12573.75 48.95 54522.00 88888.00 2016-01-12 15:05:09.500 012 12573.75 48.95 54521.95 88888.00 2016-01-12 15:05:09.625 012 12573.73 48.95 54521.97 88888.00 2016-01-12 15:05:09.750 012 12573.75 48.98 54522.00 88888.00 2016-01-12 15:05:09.875 012 12573.77 48.98 54521.97 88888.00 2016-01-12 15:05:10.000 012 12573.77 49.00 54521.95 88888.00 2016-01-12 15:05:10.125 012 12573.77 49.00 54521.97 88888.00 2016-01-12 15:05:10.250 012 12573.77 49.08 54522.00 88888.00 2016-01-12 15:05:10.375 012 12573.80 49.10 54522.00 88888.00 2016-01-12 15:05:10.500 012 12573.77 49.08 54521.97 88888.00 2016-01-12 15:05:10.625 012 12573.75 49.05 54522.00 88888.00 2016-01-12 15:05:10.750 012 12573.75 49.08 54521.97 88888.00 2016-01-12 15:05:10.875 012 12573.75 49.12 54521.97 88888.00 2016-01-12 15:05:11.000 012 12573.75 49.12 54521.95 88888.00 2016-01-12 15:05:11.125 012 12573.73 49.10 54521.97 88888.00 2016-01-12 15:05:11.250 012 12573.67 49.12 54521.97 88888.00 2016-01-12 15:05:11.375 012 12573.73 49.17 54521.97 88888.00 2016-01-12 15:05:11.500 012 12573.75 49.17 54521.97 88888.00 2016-01-12 15:05:11.625 012 12573.75 49.17 54522.00 88888.00 2016-01-12 15:05:11.750 012 12573.83 49.15 54521.97 88888.00 2016-01-12 15:05:11.875 012 12573.85 49.17 54521.97 88888.00 2016-01-12 15:05:12.000 012 12573.83 49.23 54521.97 88888.00 2016-01-12 15:05:12.125 012 12573.77 49.17 54521.97 88888.00 2016-01-12 15:05:12.250 012 12573.77 49.17 54521.97 88888.00 2016-01-12 15:05:12.375 012 12573.80 49.23 54521.95 88888.00 2016-01-12 15:05:12.500 012 12573.70 49.20 54521.95 88888.00 2016-01-12 15:05:12.625 012 12573.73 49.23 54521.95 88888.00 2016-01-12 15:05:12.750 012 12573.73 49.23 54521.97 88888.00 2016-01-12 15:05:12.875 012 12573.70 49.23 54521.95 88888.00 2016-01-12 15:05:13.000 012 12573.70 49.23 54521.93 88888.00 2016-01-12 15:05:13.125 012 12573.73 49.23 54521.95 88888.00 2016-01-12 15:05:13.250 012 12573.67 49.23 54521.95 88888.00 2016-01-12 15:05:13.375 012 12573.73 49.25 54521.95 88888.00 2016-01-12 15:05:13.500 012 12573.70 49.25 54521.95 88888.00 2016-01-12 15:05:13.625 012 12573.70 49.25 54521.95 88888.00 2016-01-12 15:05:13.750 012 12573.75 49.30 54521.97 88888.00 2016-01-12 15:05:13.875 012 12573.75 49.30 54521.95 88888.00 2016-01-12 15:05:14.000 012 12573.77 49.30 54521.95 88888.00 2016-01-12 15:05:14.125 012 12573.70 49.27 54521.95 88888.00 2016-01-12 15:05:14.250 012 12573.65 49.30 54521.95 88888.00 2016-01-12 15:05:14.375 012 12573.62 49.30 54521.95 88888.00 2016-01-12 15:05:14.500 012 12573.67 49.30 54521.95 88888.00 2016-01-12 15:05:14.625 012 12573.73 49.30 54521.95 88888.00 2016-01-12 15:05:14.750 012 12573.73 49.35 54521.95 88888.00 2016-01-12 15:05:14.875 012 12573.70 49.38 54521.97 88888.00 2016-01-12 15:05:15.000 012 12573.70 49.35 54521.95 88888.00 2016-01-12 15:05:15.125 012 12573.70 49.35 54521.97 88888.00 2016-01-12 15:05:15.250 012 12573.65 49.35 54522.00 88888.00 2016-01-12 15:05:15.375 012 12573.67 49.38 54521.97 88888.00 2016-01-12 15:05:15.500 012 12573.67 49.35 54521.97 88888.00 2016-01-12 15:05:15.625 012 12573.73 49.33 54521.95 88888.00 2016-01-12 15:05:15.750 012 12573.77 49.33 54521.95 88888.00 2016-01-12 15:05:15.875 012 12573.73 49.40 54521.95 88888.00 2016-01-12 15:05:16.000 012 12573.73 49.38 54521.95 88888.00 2016-01-12 15:05:16.125 012 12573.70 49.38 54521.95 88888.00 2016-01-12 15:05:16.250 012 12573.65 49.38 54521.95 88888.00 2016-01-12 15:05:16.375 012 12573.65 49.38 54521.95 88888.00 2016-01-12 15:05:16.500 012 12573.67 49.40 54521.93 88888.00 2016-01-12 15:05:16.625 012 12573.75 49.42 54521.95 88888.00 2016-01-12 15:05:16.750 012 12573.70 49.42 54521.95 88888.00 2016-01-12 15:05:16.875 012 12573.62 49.42 54521.93 88888.00 2016-01-12 15:05:17.000 012 12573.60 49.42 54521.93 88888.00 2016-01-12 15:05:17.125 012 12573.67 49.45 54521.95 88888.00 2016-01-12 15:05:17.250 012 12573.65 49.42 54521.95 88888.00 2016-01-12 15:05:17.375 012 12573.65 49.45 54521.95 88888.00 2016-01-12 15:05:17.500 012 12573.62 49.45 54521.95 88888.00 2016-01-12 15:05:17.625 012 12573.58 49.45 54521.95 88888.00 2016-01-12 15:05:17.750 012 12573.55 49.45 54521.97 88888.00 2016-01-12 15:05:17.875 012 12573.58 49.45 54521.97 88888.00 2016-01-12 15:05:18.000 012 12573.58 49.48 54521.97 88888.00 2016-01-12 15:05:18.125 012 12573.58 49.48 54521.97 88888.00 2016-01-12 15:05:18.250 012 12573.55 49.48 54521.97 88888.00 2016-01-12 15:05:18.375 012 12573.58 49.48 54522.00 88888.00 2016-01-12 15:05:18.500 012 12573.60 49.45 54522.03 88888.00 2016-01-12 15:05:18.625 012 12573.60 49.48 54522.00 88888.00 2016-01-12 15:05:18.750 012 12573.58 49.48 54522.00 88888.00 2016-01-12 15:05:18.875 012 12573.62 49.48 54522.00 88888.00 2016-01-12 15:05:19.000 012 12573.62 49.48 54521.97 88888.00 2016-01-12 15:05:19.125 012 12573.65 49.55 54522.00 88888.00 2016-01-12 15:05:19.250 012 12573.60 49.55 54522.00 88888.00 2016-01-12 15:05:19.375 012 12573.58 49.55 54522.00 88888.00 2016-01-12 15:05:19.500 012 12573.55 49.52 54521.95 88888.00 2016-01-12 15:05:19.625 012 12573.62 49.55 54521.97 88888.00 2016-01-12 15:05:19.750 012 12573.67 49.58 54521.97 88888.00 2016-01-12 15:05:19.875 012 12573.67 49.58 54522.00 88888.00 2016-01-12 15:05:20.000 012 12573.65 49.52 54521.97 88888.00 2016-01-12 15:05:20.125 012 12573.67 49.50 54521.97 88888.00 2016-01-12 15:05:20.250 012 12573.60 49.52 54522.00 88888.00 2016-01-12 15:05:20.375 012 12573.60 49.58 54522.00 88888.00 2016-01-12 15:05:20.500 012 12573.65 49.58 54522.00 88888.00 2016-01-12 15:05:20.625 012 12573.70 49.58 54522.00 88888.00 2016-01-12 15:05:20.750 012 12573.65 49.58 54521.97 88888.00 2016-01-12 15:05:20.875 012 12573.60 49.58 54522.00 88888.00 2016-01-12 15:05:21.000 012 12573.70 49.58 54522.00 88888.00 2016-01-12 15:05:21.125 012 12573.70 49.55 54521.97 88888.00 2016-01-12 15:05:21.250 012 12573.60 49.58 54521.97 88888.00 2016-01-12 15:05:21.375 012 12573.60 49.60 54522.00 88888.00 2016-01-12 15:05:21.500 012 12573.60 49.62 54522.00 88888.00 2016-01-12 15:05:21.625 012 12573.62 49.60 54522.00 88888.00 2016-01-12 15:05:21.750 012 12573.70 49.60 54522.00 88888.00 2016-01-12 15:05:21.875 012 12573.67 49.60 54521.97 88888.00 2016-01-12 15:05:22.000 012 12573.73 49.60 54521.97 88888.00 2016-01-12 15:05:22.125 012 12573.70 49.62 54521.97 88888.00 2016-01-12 15:05:22.250 012 12573.67 49.62 54521.97 88888.00 2016-01-12 15:05:22.375 012 12573.73 49.62 54521.97 88888.00 2016-01-12 15:05:22.500 012 12573.70 49.62 54521.95 88888.00 2016-01-12 15:05:22.625 012 12573.65 49.62 54521.95 88888.00 2016-01-12 15:05:22.750 012 12573.73 49.65 54521.93 88888.00 2016-01-12 15:05:22.875 012 12573.77 49.62 54521.90 88888.00 2016-01-12 15:05:23.000 012 12573.77 49.67 54521.93 88888.00 2016-01-12 15:05:23.125 012 12573.75 49.65 54521.93 88888.00 2016-01-12 15:05:23.250 012 12573.70 49.65 54521.93 88888.00 2016-01-12 15:05:23.375 012 12573.73 49.62 54521.93 88888.00 2016-01-12 15:05:23.500 012 12573.77 49.65 54521.95 88888.00 2016-01-12 15:05:23.625 012 12573.80 49.70 54521.95 88888.00 2016-01-12 15:05:23.750 012 12573.75 49.73 54521.95 88888.00 2016-01-12 15:05:23.875 012 12573.75 49.73 54521.95 88888.00 2016-01-12 15:05:24.000 012 12573.75 49.73 54521.90 88888.00 2016-01-12 15:05:24.125 012 12573.80 49.73 54521.90 88888.00 2016-01-12 15:05:24.250 012 12573.75 49.70 54521.93 88888.00 2016-01-12 15:05:24.375 012 12573.75 49.67 54521.90 88888.00 2016-01-12 15:05:24.500 012 12573.75 49.73 54521.90 88888.00 2016-01-12 15:05:24.625 012 12573.77 49.75 54521.95 88888.00 2016-01-12 15:05:24.750 012 12573.80 49.73 54521.93 88888.00 2016-01-12 15:05:24.875 012 12573.80 49.73 54521.93 88888.00 2016-01-12 15:05:25.000 012 12573.85 49.75 54521.90 88888.00 2016-01-12 15:05:25.125 012 12573.92 49.77 54521.93 88888.00 2016-01-12 15:05:25.250 012 12573.88 49.77 54521.93 88888.00 2016-01-12 15:05:25.375 012 12573.92 49.80 54521.90 88888.00 2016-01-12 15:05:25.500 012 12573.92 49.80 54521.90 88888.00 2016-01-12 15:05:25.625 012 12573.95 49.80 54521.88 88888.00 2016-01-12 15:05:25.750 012 12573.92 49.80 54521.88 88888.00 2016-01-12 15:05:25.875 012 12573.88 49.80 54521.88 88888.00 2016-01-12 15:05:26.000 012 12573.88 49.85 54521.90 88888.00 2016-01-12 15:05:26.125 012 12573.90 49.85 54521.93 88888.00 2016-01-12 15:05:26.250 012 12573.90 49.85 54521.93 88888.00 2016-01-12 15:05:26.375 012 12573.92 49.83 54521.90 88888.00 2016-01-12 15:05:26.500 012 12573.85 49.83 54521.90 88888.00 2016-01-12 15:05:26.625 012 12573.83 49.83 54521.93 88888.00 2016-01-12 15:05:26.750 012 12573.83 49.85 54521.93 88888.00 2016-01-12 15:05:26.875 012 12573.88 49.90 54521.93 88888.00 2016-01-12 15:05:27.000 012 12573.95 49.90 54521.90 88888.00 2016-01-12 15:05:27.125 012 12573.88 49.88 54521.90 88888.00 2016-01-12 15:05:27.250 012 12573.85 49.88 54521.93 88888.00 2016-01-12 15:05:27.375 012 12573.90 49.88 54521.90 88888.00 2016-01-12 15:05:27.500 012 12573.92 49.88 54521.90 88888.00 2016-01-12 15:05:27.625 012 12573.88 49.90 54521.90 88888.00 2016-01-12 15:05:27.750 012 12573.85 49.90 54521.90 88888.00 2016-01-12 15:05:27.875 012 12573.90 49.90 54521.90 88888.00 2016-01-12 15:05:28.000 012 12573.90 49.90 54521.88 88888.00 2016-01-12 15:05:28.125 012 12573.90 49.90 54521.90 88888.00 2016-01-12 15:05:28.250 012 12573.90 49.88 54521.88 88888.00 2016-01-12 15:05:28.375 012 12573.95 49.85 54521.85 88888.00 2016-01-12 15:05:28.500 012 12573.98 49.90 54521.88 88888.00 2016-01-12 15:05:28.625 012 12573.98 49.92 54521.88 88888.00 2016-01-12 15:05:28.750 012 12573.92 49.92 54521.90 88888.00 2016-01-12 15:05:28.875 012 12573.90 49.92 54521.90 88888.00 2016-01-12 15:05:29.000 012 12573.90 49.92 54521.90 88888.00 2016-01-12 15:05:29.125 012 12573.88 49.95 54521.93 88888.00 2016-01-12 15:05:29.250 012 12573.90 49.98 54521.93 88888.00 2016-01-12 15:05:29.375 012 12573.95 50.00 54521.93 88888.00 2016-01-12 15:05:29.500 012 12573.98 50.00 54521.93 88888.00 2016-01-12 15:05:29.625 012 12573.90 49.98 54521.90 88888.00 2016-01-12 15:05:29.750 012 12573.88 49.95 54521.88 88888.00 2016-01-12 15:05:29.875 012 12573.92 49.95 54521.88 88888.00 2016-01-12 15:05:30.000 012 12573.98 49.95 54521.88 88888.00 2016-01-12 15:05:30.125 012 12573.92 49.98 54521.90 88888.00 2016-01-12 15:05:30.250 012 12573.88 49.98 54521.90 88888.00 2016-01-12 15:05:30.375 012 12573.92 49.98 54521.88 88888.00 2016-01-12 15:05:30.500 012 12573.98 49.95 54521.90 88888.00 2016-01-12 15:05:30.625 012 12573.92 49.95 54521.93 88888.00 2016-01-12 15:05:30.750 012 12573.88 49.98 54521.90 88888.00 2016-01-12 15:05:30.875 012 12573.88 49.98 54521.88 88888.00 2016-01-12 15:05:31.000 012 12573.98 49.95 54521.88 88888.00 2016-01-12 15:05:31.125 012 12573.98 49.95 54521.93 88888.00 2016-01-12 15:05:31.250 012 12573.90 49.95 54521.93 88888.00 2016-01-12 15:05:31.375 012 12573.90 49.98 54521.93 88888.00 2016-01-12 15:05:31.500 012 12573.92 49.98 54521.93 88888.00 2016-01-12 15:05:31.625 012 12573.95 50.02 54521.95 88888.00 2016-01-12 15:05:31.750 012 12573.95 50.02 54521.95 88888.00 2016-01-12 15:05:31.875 012 12573.90 49.98 54521.93 88888.00 2016-01-12 15:05:32.000 012 12573.88 49.98 54521.90 88888.00 2016-01-12 15:05:32.125 012 12573.88 50.00 54521.90 88888.00 2016-01-12 15:05:32.250 012 12573.88 49.98 54521.90 88888.00 2016-01-12 15:05:32.375 012 12573.92 49.98 54521.93 88888.00 2016-01-12 15:05:32.500 012 12573.90 49.98 54521.93 88888.00 2016-01-12 15:05:32.625 012 12573.85 50.02 54521.93 88888.00 2016-01-12 15:05:32.750 012 12573.88 50.02 54521.90 88888.00 2016-01-12 15:05:32.875 012 12573.90 50.05 54521.90 88888.00 2016-01-12 15:05:33.000 012 12573.88 50.08 54521.93 88888.00 2016-01-12 15:05:33.125 012 12573.88 50.02 54521.90 88888.00 2016-01-12 15:05:33.250 012 12573.90 50.00 54521.93 88888.00 2016-01-12 15:05:33.375 012 12573.98 50.02 54521.93 88888.00 2016-01-12 15:05:33.500 012 12574.00 50.08 54521.93 88888.00 2016-01-12 15:05:33.625 012 12573.98 50.05 54521.88 88888.00 2016-01-12 15:05:33.750 012 12573.98 50.02 54521.93 88888.00 2016-01-12 15:05:33.875 012 12574.02 50.05 54521.93 88888.00 2016-01-12 15:05:34.000 012 12574.10 50.05 54521.90 88888.00 2016-01-12 15:05:34.125 012 12574.02 50.05 54521.93 88888.00 2016-01-12 15:05:34.250 012 12573.92 50.05 54521.93 88888.00 2016-01-12 15:05:34.375 012 12573.98 50.05 54521.88 88888.00 2016-01-12 15:05:34.500 012 12574.00 50.05 54521.90 88888.00 2016-01-12 15:05:34.625 012 12573.98 50.05 54521.93 88888.00 2016-01-12 15:05:34.750 012 12573.92 50.08 54521.93 88888.00 2016-01-12 15:05:34.875 012 12573.92 50.05 54521.95 88888.00 2016-01-12 15:05:35.000 012 12574.02 50.05 54521.88 88888.00 2016-01-12 15:05:35.125 012 12574.10 50.05 54521.85 88888.00 2016-01-12 15:05:35.250 012 12573.98 50.10 54521.88 88888.00 2016-01-12 15:05:35.375 012 12573.98 50.10 54521.90 88888.00 2016-01-12 15:05:35.500 012 12574.00 50.12 54521.90 88888.00 2016-01-12 15:05:35.625 012 12574.05 50.12 54521.93 88888.00 2016-01-12 15:05:35.750 012 12574.05 50.10 54521.93 88888.00 2016-01-12 15:05:35.875 012 12574.05 50.08 54521.93 88888.00 2016-01-12 15:05:36.000 012 12574.05 50.08 54521.88 88888.00 2016-01-12 15:05:36.125 012 12574.10 50.12 54521.90 88888.00 2016-01-12 15:05:36.250 012 12574.05 50.15 54521.93 88888.00 2016-01-12 15:05:36.375 012 12574.02 50.15 54521.95 88888.00 2016-01-12 15:05:36.500 012 12574.08 50.12 54521.93 88888.00 2016-01-12 15:05:36.625 012 12574.05 50.17 54521.95 88888.00 2016-01-12 15:05:36.750 012 12574.00 50.17 54521.95 88888.00 2016-01-12 15:05:36.875 012 12574.00 50.15 54521.95 88888.00 2016-01-12 15:05:37.000 012 12574.08 50.12 54521.90 88888.00 2016-01-12 15:05:37.125 012 12574.05 50.12 54521.90 88888.00 2016-01-12 15:05:37.250 012 12574.00 50.15 54521.93 88888.00 2016-01-12 15:05:37.375 012 12574.00 50.20 54521.95 88888.00 2016-01-12 15:05:37.500 012 12574.08 50.23 54521.93 88888.00 2016-01-12 15:05:37.625 012 12574.08 50.17 54521.95 88888.00 2016-01-12 15:05:37.750 012 12574.05 50.20 54521.95 88888.00 2016-01-12 15:05:37.875 012 12574.05 50.20 54521.95 88888.00 2016-01-12 15:05:38.000 012 12574.02 50.17 54521.95 88888.00 2016-01-12 15:05:38.125 012 12574.00 50.15 54521.95 88888.00 2016-01-12 15:05:38.250 012 12574.02 50.17 54521.95 88888.00 2016-01-12 15:05:38.375 012 12574.02 50.23 54521.95 88888.00 2016-01-12 15:05:38.500 012 12574.08 50.20 54521.93 88888.00 2016-01-12 15:05:38.625 012 12574.15 50.17 54521.93 88888.00 2016-01-12 15:05:38.750 012 12574.17 50.17 54521.95 88888.00 2016-01-12 15:05:38.875 012 12574.17 50.17 54521.97 88888.00 2016-01-12 15:05:39.000 012 12574.17 50.17 54521.95 88888.00 2016-01-12 15:05:39.125 012 12574.20 50.20 54521.95 88888.00 2016-01-12 15:05:39.250 012 12574.20 50.25 54521.95 88888.00 2016-01-12 15:05:39.375 012 12574.17 50.25 54521.97 88888.00 2016-01-12 15:05:39.500 012 12574.17 50.23 54521.95 88888.00 2016-01-12 15:05:39.625 012 12574.20 50.23 54521.95 88888.00 2016-01-12 15:05:39.750 012 12574.17 50.23 54521.90 88888.00 2016-01-12 15:05:39.875 012 12574.23 50.23 54521.95 88888.00 2016-01-12 15:05:40.000 012 12574.27 50.25 54521.93 88888.00 2016-01-12 15:05:40.125 012 12574.23 50.27 54521.93 88888.00 2016-01-12 15:05:40.250 012 12574.17 50.23 54521.95 88888.00 2016-01-12 15:05:40.375 012 12574.25 50.23 54521.95 88888.00 2016-01-12 15:05:40.500 012 12574.20 50.20 54521.93 88888.00 2016-01-12 15:05:40.625 012 12574.20 50.23 54521.93 88888.00 2016-01-12 15:05:40.750 012 12574.20 50.25 54521.97 88888.00 2016-01-12 15:05:40.875 012 12574.23 50.27 54521.97 88888.00 2016-01-12 15:05:41.000 012 12574.23 50.27 54521.95 88888.00 2016-01-12 15:05:41.125 012 12574.15 50.27 54521.95 88888.00 2016-01-12 15:05:41.250 012 12574.20 50.27 54521.97 88888.00 2016-01-12 15:05:41.375 012 12574.30 50.27 54521.97 88888.00 2016-01-12 15:05:41.500 012 12574.35 50.27 54521.95 88888.00 2016-01-12 15:05:41.625 012 12574.38 50.27 54521.95 88888.00 2016-01-12 15:05:41.750 012 12574.35 50.30 54521.95 88888.00 2016-01-12 15:05:41.875 012 12574.30 50.33 54521.97 88888.00 2016-01-12 15:05:42.000 012 12574.30 50.33 54521.97 88888.00 2016-01-12 15:05:42.125 012 12574.30 50.35 54521.97 88888.00 2016-01-12 15:05:42.250 012 12574.25 50.35 54521.97 88888.00 2016-01-12 15:05:42.375 012 12574.25 50.33 54521.97 88888.00 2016-01-12 15:05:42.500 012 12574.25 50.33 54521.97 88888.00 2016-01-12 15:05:42.625 012 12574.20 50.30 54522.00 88888.00 2016-01-12 15:05:42.750 012 12574.20 50.33 54522.00 88888.00 2016-01-12 15:05:42.875 012 12574.20 50.33 54522.00 88888.00 2016-01-12 15:05:43.000 012 12574.20 50.33 54522.00 88888.00 2016-01-12 15:05:43.125 012 12574.25 50.33 54522.03 88888.00 2016-01-12 15:05:43.250 012 12574.23 50.30 54522.03 88888.00 2016-01-12 15:05:43.375 012 12574.27 50.30 54522.00 88888.00 2016-01-12 15:05:43.500 012 12574.23 50.33 54522.00 88888.00 2016-01-12 15:05:43.625 012 12574.20 50.33 54522.03 88888.00 2016-01-12 15:05:43.750 012 12574.27 50.35 54522.03 88888.00 2016-01-12 15:05:43.875 012 12574.33 50.35 54522.03 88888.00 2016-01-12 15:05:44.000 012 12574.35 50.35 54522.00 88888.00 2016-01-12 15:05:44.125 012 12574.38 50.33 54522.00 88888.00 2016-01-12 15:05:44.250 012 12574.33 50.33 54522.00 88888.00 2016-01-12 15:05:44.375 012 12574.33 50.35 54522.00 88888.00 2016-01-12 15:05:44.500 012 12574.35 50.38 54522.00 88888.00 2016-01-12 15:05:44.625 012 12574.38 50.35 54521.97 88888.00 2016-01-12 15:05:44.750 012 12574.35 50.35 54522.00 88888.00 2016-01-12 15:05:44.875 012 12574.38 50.33 54522.00 88888.00 2016-01-12 15:05:45.000 012 12574.35 50.30 54521.97 88888.00 2016-01-12 15:05:45.125 012 12574.33 50.30 54521.97 88888.00 2016-01-12 15:05:45.250 012 12574.35 50.30 54521.97 88888.00 2016-01-12 15:05:45.375 012 12574.42 50.30 54521.97 88888.00 2016-01-12 15:05:45.500 012 12574.40 50.33 54521.97 88888.00 2016-01-12 15:05:45.625 012 12574.38 50.33 54522.00 88888.00 2016-01-12 15:05:45.750 012 12574.42 50.33 54522.00 88888.00 2016-01-12 15:05:45.875 012 12574.40 50.33 54522.00 88888.00 2016-01-12 15:05:46.000 012 12574.30 50.33 54521.97 88888.00 2016-01-12 15:05:46.125 012 12574.23 50.30 54521.97 88888.00 2016-01-12 15:05:46.250 012 12574.27 50.33 54522.00 88888.00 2016-01-12 15:05:46.375 012 12574.40 50.35 54522.00 88888.00 2016-01-12 15:05:46.500 012 12574.38 50.33 54522.03 88888.00 2016-01-12 15:05:46.625 012 12574.40 50.33 54522.03 88888.00 2016-01-12 15:05:46.750 012 12574.40 50.30 54522.00 88888.00 2016-01-12 15:05:46.875 012 12574.38 50.35 54522.03 88888.00 2016-01-12 15:05:47.000 012 12574.33 50.35 54522.00 88888.00 2016-01-12 15:05:47.125 012 12574.35 50.33 54522.05 88888.00 2016-01-12 15:05:47.250 012 12574.30 50.25 54522.03 88888.00 2016-01-12 15:05:47.375 012 12574.33 50.25 54522.03 88888.00 2016-01-12 15:05:47.500 012 12574.33 50.25 54522.05 88888.00 2016-01-12 15:05:47.625 012 12574.38 50.25 54522.03 88888.00 2016-01-12 15:05:47.750 012 12574.40 50.27 54522.05 88888.00 2016-01-12 15:05:47.875 012 12574.35 50.25 54522.05 88888.00 2016-01-12 15:05:48.000 012 12574.38 50.20 54522.03 88888.00 2016-01-12 15:05:48.125 012 12574.38 50.23 54522.03 88888.00 2016-01-12 15:05:48.250 012 12574.35 50.23 54522.03 88888.00 2016-01-12 15:05:48.375 012 12574.38 50.20 54522.03 88888.00 2016-01-12 15:05:48.500 012 12574.38 50.23 54522.03 88888.00 2016-01-12 15:05:48.625 012 12574.33 50.25 54522.03 88888.00 2016-01-12 15:05:48.750 012 12574.30 50.25 54522.03 88888.00 2016-01-12 15:05:48.875 012 12574.33 50.23 54522.03 88888.00 2016-01-12 15:05:49.000 012 12574.33 50.20 54522.03 88888.00 2016-01-12 15:05:49.125 012 12574.30 50.20 54522.03 88888.00 2016-01-12 15:05:49.250 012 12574.33 50.17 54522.07 88888.00 2016-01-12 15:05:49.375 012 12574.40 50.17 54522.07 88888.00 2016-01-12 15:05:49.500 012 12574.40 50.15 54522.07 88888.00 2016-01-12 15:05:49.625 012 12574.38 50.17 54522.05 88888.00 2016-01-12 15:05:49.750 012 12574.38 50.20 54522.05 88888.00 2016-01-12 15:05:49.875 012 12574.40 50.20 54522.07 88888.00 2016-01-12 15:05:50.000 012 12574.38 50.17 54522.05 88888.00 2016-01-12 15:05:50.125 012 12574.40 50.15 54522.05 88888.00 2016-01-12 15:05:50.250 012 12574.42 50.12 54522.03 88888.00 2016-01-12 15:05:50.375 012 12574.48 50.15 54522.05 88888.00 2016-01-12 15:05:50.500 012 12574.42 50.15 54522.07 88888.00 2016-01-12 15:05:50.625 012 12574.40 50.15 54522.07 88888.00 2016-01-12 15:05:50.750 012 12574.35 50.12 54522.05 88888.00 2016-01-12 15:05:50.875 012 12574.40 50.08 54522.07 88888.00 2016-01-12 15:05:51.000 012 12574.48 50.10 54522.05 88888.00 2016-01-12 15:05:51.125 012 12574.48 50.08 54522.07 88888.00 2016-01-12 15:05:51.250 012 12574.42 50.05 54522.10 88888.00 2016-01-12 15:05:51.375 012 12574.42 50.08 54522.07 88888.00 2016-01-12 15:05:51.500 012 12574.42 50.02 54522.07 88888.00 2016-01-12 15:05:51.625 012 12574.38 50.05 54522.10 88888.00 2016-01-12 15:05:51.750 012 12574.38 50.02 54522.10 88888.00 2016-01-12 15:05:51.875 012 12574.40 50.02 54522.10 88888.00 2016-01-12 15:05:52.000 012 12574.42 50.00 54522.07 88888.00 2016-01-12 15:05:52.125 012 12574.38 50.00 54522.07 88888.00 2016-01-12 15:05:52.250 012 12574.38 50.02 54522.10 88888.00 2016-01-12 15:05:52.375 012 12574.38 50.02 54522.10 88888.00 2016-01-12 15:05:52.500 012 12574.40 50.00 54522.07 88888.00 2016-01-12 15:05:52.625 012 12574.42 49.98 54522.07 88888.00 2016-01-12 15:05:52.750 012 12574.42 49.95 54522.10 88888.00 2016-01-12 15:05:52.875 012 12574.35 49.95 54522.07 88888.00 2016-01-12 15:05:53.000 012 12574.33 49.98 54522.07 88888.00 2016-01-12 15:05:53.125 012 12574.38 49.95 54522.07 88888.00 2016-01-12 15:05:53.250 012 12574.42 49.92 54522.12 88888.00 2016-01-12 15:05:53.375 012 12574.45 49.95 54522.10 88888.00 2016-01-12 15:05:53.500 012 12574.45 49.95 54522.07 88888.00 2016-01-12 15:05:53.625 012 12574.42 49.90 54522.07 88888.00 2016-01-12 15:05:53.750 012 12574.38 49.92 54522.10 88888.00 2016-01-12 15:05:53.875 012 12574.35 49.92 54522.10 88888.00 2016-01-12 15:05:54.000 012 12574.40 49.95 54522.10 88888.00 2016-01-12 15:05:54.125 012 12574.45 49.95 54522.10 88888.00 2016-01-12 15:05:54.250 012 12574.42 49.92 54522.12 88888.00 2016-01-12 15:05:54.375 012 12574.55 49.90 54522.12 88888.00 2016-01-12 15:05:54.500 012 12574.50 49.92 54522.12 88888.00 2016-01-12 15:05:54.625 012 12574.45 49.88 54522.10 88888.00 2016-01-12 15:05:54.750 012 12574.48 49.85 54522.10 88888.00 2016-01-12 15:05:54.875 012 12574.48 49.83 54522.10 88888.00 2016-01-12 15:05:55.000 012 12574.48 49.83 54522.10 88888.00 2016-01-12 15:05:55.125 012 12574.50 49.88 54522.12 88888.00 2016-01-12 15:05:55.250 012 12574.50 49.83 54522.12 88888.00 2016-01-12 15:05:55.375 012 12574.50 49.83 54522.10 88888.00 2016-01-12 15:05:55.500 012 12574.52 49.77 54522.10 88888.00 2016-01-12 15:05:55.625 012 12574.52 49.80 54522.12 88888.00 2016-01-12 15:05:55.750 012 12574.58 49.80 54522.10 88888.00 2016-01-12 15:05:55.875 012 12574.50 49.77 54522.10 88888.00 2016-01-12 15:05:56.000 012 12574.48 49.73 54522.10 88888.00 2016-01-12 15:05:56.125 012 12574.50 49.75 54522.12 88888.00 2016-01-12 15:05:56.250 012 12574.42 49.75 54522.10 88888.00 2016-01-12 15:05:56.375 012 12574.52 49.77 54522.12 88888.00 2016-01-12 15:05:56.500 012 12574.58 49.75 54522.10 88888.00 2016-01-12 15:05:56.625 012 12574.58 49.75 54522.15 88888.00 2016-01-12 15:05:56.750 012 12574.60 49.73 54522.15 88888.00 2016-01-12 15:05:56.875 012 12574.67 49.77 54522.15 88888.00 2016-01-12 15:05:57.000 012 12574.70 49.75 54522.18 88888.00 2016-01-12 15:05:57.125 012 12574.65 49.75 54522.15 88888.00 2016-01-12 15:05:57.250 012 12574.58 49.70 54522.15 88888.00 2016-01-12 15:05:57.375 012 12574.58 49.70 54522.12 88888.00 2016-01-12 15:05:57.500 012 12574.62 49.67 54522.12 88888.00 2016-01-12 15:05:57.625 012 12574.62 49.67 54522.12 88888.00 2016-01-12 15:05:57.750 012 12574.65 49.65 54522.12 88888.00 2016-01-12 15:05:57.875 012 12574.65 49.65 54522.12 88888.00 2016-01-12 15:05:58.000 012 12574.62 49.62 54522.10 88888.00 2016-01-12 15:05:58.125 012 12574.55 49.62 54522.12 88888.00 2016-01-12 15:05:58.250 012 12574.60 49.62 54522.12 88888.00 2016-01-12 15:05:58.375 012 12574.67 49.60 54522.12 88888.00 2016-01-12 15:05:58.500 012 12574.73 49.60 54522.12 88888.00 2016-01-12 15:05:58.625 012 12574.73 49.62 54522.12 88888.00 2016-01-12 15:05:58.750 012 12574.70 49.62 54522.12 88888.00 2016-01-12 15:05:58.875 012 12574.67 49.60 54522.12 88888.00 2016-01-12 15:05:59.000 012 12574.62 49.58 54522.15 88888.00 2016-01-12 15:05:59.125 012 12574.55 49.58 54522.15 88888.00 2016-01-12 15:05:59.250 012 12574.52 49.52 54522.12 88888.00 2016-01-12 15:05:59.375 012 12574.65 49.55 54522.12 88888.00 2016-01-12 15:05:59.500 012 12574.70 49.55 54522.12 88888.00 2016-01-12 15:05:59.625 012 12574.65 49.52 54522.12 88888.00 2016-01-12 15:05:59.750 012 12574.62 49.52 54522.12 88888.00 2016-01-12 15:05:59.875 012 12574.62 49.50 54522.15 88888.00 2016-01-12 15:06:00.000 012 12574.67 49.52 54522.15 88888.00 2016-01-12 15:06:00.125 012 12574.70 49.55 54522.15 88888.00 2016-01-12 15:06:00.250 012 12574.67 49.52 54522.15 88888.00 2016-01-12 15:06:00.375 012 12574.70 49.48 54522.15 88888.00 2016-01-12 15:06:00.500 012 12574.70 49.45 54522.15 88888.00 2016-01-12 15:06:00.625 012 12574.62 49.42 54522.15 88888.00 2016-01-12 15:06:00.750 012 12574.58 49.40 54522.12 88888.00 2016-01-12 15:06:00.875 012 12574.58 49.40 54522.15 88888.00 2016-01-12 15:06:01.000 012 12574.62 49.35 54522.12 88888.00 2016-01-12 15:06:01.125 012 12574.52 49.40 54522.15 88888.00 2016-01-12 15:06:01.250 012 12574.50 49.38 54522.18 88888.00 2016-01-12 15:06:01.375 012 12574.58 49.40 54522.15 88888.00 2016-01-12 15:06:01.500 012 12574.65 49.38 54522.12 88888.00 2016-01-12 15:06:01.625 012 12574.62 49.35 54522.10 88888.00 2016-01-12 15:06:01.750 012 12574.65 49.33 54522.12 88888.00 2016-01-12 15:06:01.875 012 12574.62 49.33 54522.12 88888.00 2016-01-12 15:06:02.000 012 12574.62 49.35 54522.20 88888.00 2016-01-12 15:06:02.125 012 12574.65 49.35 54522.25 88888.00 2016-01-12 15:06:02.250 012 12574.70 49.30 54522.22 88888.00 2016-01-12 15:06:02.375 012 12574.75 49.30 54522.20 88888.00 2016-01-12 15:06:02.500 012 12574.70 49.27 54522.18 88888.00 2016-01-12 15:06:02.625 012 12574.70 49.27 54522.20 88888.00 2016-01-12 15:06:02.750 012 12574.65 49.25 54522.18 88888.00 2016-01-12 15:06:02.875 012 12574.65 49.20 54522.18 88888.00 2016-01-12 15:06:03.000 012 12574.73 49.20 54522.15 88888.00 2016-01-12 15:06:03.125 012 12574.73 49.23 54522.18 88888.00 2016-01-12 15:06:03.250 012 12574.60 49.23 54522.20 88888.00 2016-01-12 15:06:03.375 012 12574.67 49.20 54522.18 88888.00 2016-01-12 15:06:03.500 012 12574.80 49.20 54522.20 88888.00 2016-01-12 15:06:03.625 012 12574.83 49.17 54522.20 88888.00 2016-01-12 15:06:03.750 012 12574.75 49.15 54522.20 88888.00 2016-01-12 15:06:03.875 012 12574.75 49.15 54522.20 88888.00 2016-01-12 15:06:04.000 012 12574.75 49.15 54522.18 88888.00 2016-01-12 15:06:04.125 012 12574.77 49.12 54522.22 88888.00 2016-01-12 15:06:04.250 012 12574.80 49.10 54522.22 88888.00 2016-01-12 15:06:04.375 012 12574.80 49.10 54522.22 88888.00 2016-01-12 15:06:04.500 012 12574.75 49.10 54522.22 88888.00 2016-01-12 15:06:04.625 012 12574.73 49.08 54522.22 88888.00 2016-01-12 15:06:04.750 012 12574.73 49.08 54522.22 88888.00 2016-01-12 15:06:04.875 012 12574.70 49.05 54522.22 88888.00 2016-01-12 15:06:05.000 012 12574.67 49.00 54522.15 88888.00 2016-01-12 15:06:05.125 012 12574.70 49.00 54522.18 88888.00 2016-01-12 15:06:05.250 012 12574.73 49.00 54522.18 88888.00 2016-01-12 15:06:05.375 012 12574.73 48.98 54522.18 88888.00 2016-01-12 15:06:05.500 012 12574.70 48.95 54522.18 88888.00 2016-01-12 15:06:05.625 012 12574.77 48.95 54522.18 88888.00 2016-01-12 15:06:05.750 012 12574.83 48.98 54522.18 88888.00 2016-01-12 15:06:05.875 012 12574.85 48.98 54522.15 88888.00 2016-01-12 15:06:06.000 012 12574.85 49.00 54522.18 88888.00 2016-01-12 15:06:06.125 012 12574.80 48.95 54522.20 88888.00 2016-01-12 15:06:06.250 012 12574.70 48.90 54522.20 88888.00 2016-01-12 15:06:06.375 012 12574.73 48.90 54522.20 88888.00 2016-01-12 15:06:06.500 012 12574.75 48.90 54522.18 88888.00 2016-01-12 15:06:06.625 012 12574.75 48.88 54522.18 88888.00 2016-01-12 15:06:06.750 012 12574.77 48.90 54522.20 88888.00 2016-01-12 15:06:06.875 012 12574.73 48.90 54522.20 88888.00 2016-01-12 15:06:07.000 012 12574.67 48.88 54522.18 88888.00 2016-01-12 15:06:07.125 012 12574.75 48.85 54522.18 88888.00 2016-01-12 15:06:07.250 012 12574.77 48.83 54522.18 88888.00 2016-01-12 15:06:07.375 012 12574.77 48.85 54522.20 88888.00 2016-01-12 15:06:07.500 012 12574.77 48.83 54522.20 88888.00 2016-01-12 15:06:07.625 012 12574.70 48.83 54522.15 88888.00 2016-01-12 15:06:07.750 012 12574.62 48.80 54522.18 88888.00 2016-01-12 15:06:07.875 012 12574.73 48.80 54522.15 88888.00 2016-01-12 15:06:08.000 012 12574.75 48.77 54522.18 88888.00 2016-01-12 15:06:08.125 012 12574.75 48.75 54522.18 88888.00 2016-01-12 15:06:08.250 012 12574.73 48.73 54522.20 88888.00 2016-01-12 15:06:08.375 012 12574.75 48.73 54522.18 88888.00 2016-01-12 15:06:08.500 012 12574.75 48.73 54522.20 88888.00 2016-01-12 15:06:08.625 012 12574.70 48.73 54522.20 88888.00 2016-01-12 15:06:08.750 012 12574.67 48.70 54522.20 88888.00 2016-01-12 15:06:08.875 012 12574.67 48.70 54522.20 88888.00 2016-01-12 15:06:09.000 012 12574.67 48.67 54522.18 88888.00 2016-01-12 15:06:09.125 012 12574.65 48.67 54522.18 88888.00 2016-01-12 15:06:09.250 012 12574.60 48.62 54522.20 88888.00 2016-01-12 15:06:09.375 012 12574.65 48.65 54522.20 88888.00 2016-01-12 15:06:09.500 012 12574.62 48.65 54522.18 88888.00 2016-01-12 15:06:09.625 012 12574.62 48.62 54522.15 88888.00 2016-01-12 15:06:09.750 012 12574.62 48.65 54522.20 88888.00 2016-01-12 15:06:09.875 012 12574.65 48.65 54522.18 88888.00 2016-01-12 15:06:10.000 012 12574.65 48.62 54522.18 88888.00 2016-01-12 15:06:10.125 012 12574.62 48.62 54522.18 88888.00 2016-01-12 15:06:10.250 012 12574.65 48.60 54522.18 88888.00 2016-01-12 15:06:10.375 012 12574.67 48.60 54522.18 88888.00 2016-01-12 15:06:10.500 012 12574.65 48.55 54522.20 88888.00 2016-01-12 15:06:10.625 012 12574.67 48.52 54522.20 88888.00 2016-01-12 15:06:10.750 012 12574.70 48.55 54522.18 88888.00 2016-01-12 15:06:10.875 012 12574.67 48.55 54522.20 88888.00 2016-01-12 15:06:11.000 012 12574.65 48.50 54522.20 88888.00 2016-01-12 15:06:11.125 012 12574.67 48.50 54522.20 88888.00 2016-01-12 15:06:11.250 012 12574.62 48.50 54522.20 88888.00 2016-01-12 15:06:11.375 012 12574.65 48.50 54522.20 88888.00 2016-01-12 15:06:11.500 012 12574.65 48.48 54522.20 88888.00 2016-01-12 15:06:11.625 012 12574.65 48.50 54522.20 88888.00 2016-01-12 15:06:11.750 012 12574.70 48.50 54522.22 88888.00 2016-01-12 15:06:11.875 012 12574.67 48.48 54522.20 88888.00 2016-01-12 15:06:12.000 012 12574.65 48.48 54522.20 88888.00 2016-01-12 15:06:12.125 012 12574.67 48.50 54522.22 88888.00 2016-01-12 15:06:12.250 012 12574.73 48.48 54522.25 88888.00 2016-01-12 15:06:12.375 012 12574.75 48.48 54522.20 88888.00 2016-01-12 15:06:12.500 012 12574.70 48.48 54522.22 88888.00 2016-01-12 15:06:12.625 012 12574.73 48.50 54522.25 88888.00 2016-01-12 15:06:12.750 012 12574.70 48.48 54522.22 88888.00 2016-01-12 15:06:12.875 012 12574.67 48.45 54522.20 88888.00 2016-01-12 15:06:13.000 012 12574.67 48.45 54522.22 88888.00 2016-01-12 15:06:13.125 012 12574.65 48.45 54522.25 88888.00 2016-01-12 15:06:13.250 012 12574.65 48.40 54522.25 88888.00 2016-01-12 15:06:13.375 012 12574.65 48.40 54522.25 88888.00 2016-01-12 15:06:13.500 012 12574.65 48.40 54522.25 88888.00 2016-01-12 15:06:13.625 012 12574.67 48.38 54522.25 88888.00 2016-01-12 15:06:13.750 012 12574.62 48.35 54522.25 88888.00 2016-01-12 15:06:13.875 012 12574.67 48.35 54522.25 88888.00 2016-01-12 15:06:14.000 012 12574.70 48.35 54522.25 88888.00 2016-01-12 15:06:14.125 012 12574.70 48.38 54522.28 88888.00 2016-01-12 15:06:14.250 012 12574.65 48.33 54522.28 88888.00 2016-01-12 15:06:14.375 012 12574.70 48.33 54522.28 88888.00 2016-01-12 15:06:14.500 012 12574.67 48.30 54522.28 88888.00 2016-01-12 15:06:14.625 012 12574.67 48.27 54522.28 88888.00 2016-01-12 15:06:14.750 012 12574.65 48.25 54522.28 88888.00 2016-01-12 15:06:14.875 012 12574.58 48.27 54522.25 88888.00 2016-01-12 15:06:15.000 012 12574.65 48.27 54522.25 88888.00 2016-01-12 15:06:15.125 012 12574.70 48.30 54522.28 88888.00 2016-01-12 15:06:15.250 012 12574.65 48.30 54522.28 88888.00 2016-01-12 15:06:15.375 012 12574.70 48.30 54522.28 88888.00 2016-01-12 15:06:15.500 012 12574.73 48.27 54522.28 88888.00 2016-01-12 15:06:15.625 012 12574.75 48.27 54522.28 88888.00 2016-01-12 15:06:15.750 012 12574.77 48.25 54522.28 88888.00 2016-01-12 15:06:15.875 012 12574.70 48.17 54522.28 88888.00 2016-01-12 15:06:16.000 012 12574.67 48.17 54522.25 88888.00 2016-01-12 15:06:16.125 012 12574.70 48.23 54522.25 88888.00 2016-01-12 15:06:16.250 012 12574.67 48.20 54522.28 88888.00 2016-01-12 15:06:16.375 012 12574.67 48.20 54522.25 88888.00 2016-01-12 15:06:16.500 012 12574.67 48.23 54522.28 88888.00 2016-01-12 15:06:16.625 012 12574.70 48.20 54522.30 88888.00 2016-01-12 15:06:16.750 012 12574.70 48.20 54522.28 88888.00 2016-01-12 15:06:16.875 012 12574.65 48.17 54522.28 88888.00 2016-01-12 15:06:17.000 012 12574.73 48.17 54522.25 88888.00 2016-01-12 15:06:17.125 012 12574.75 48.15 54522.28 88888.00 2016-01-12 15:06:17.250 012 12574.70 48.17 54522.30 88888.00 2016-01-12 15:06:17.375 012 12574.73 48.17 54522.30 88888.00 2016-01-12 15:06:17.500 012 12574.73 48.15 54522.30 88888.00 2016-01-12 15:06:17.625 012 12574.73 48.15 54522.30 88888.00 2016-01-12 15:06:17.750 012 12574.73 48.15 54522.30 88888.00 2016-01-12 15:06:17.875 012 12574.67 48.15 54522.30 88888.00 2016-01-12 15:06:18.000 012 12574.67 48.15 54522.28 88888.00 2016-01-12 15:06:18.125 012 12574.70 48.15 54522.32 88888.00 2016-01-12 15:06:18.250 012 12574.65 48.12 54522.32 88888.00 2016-01-12 15:06:18.375 012 12574.67 48.12 54522.32 88888.00 2016-01-12 15:06:18.500 012 12574.70 48.12 54522.35 88888.00 2016-01-12 15:06:18.625 012 12574.75 48.12 54522.32 88888.00 2016-01-12 15:06:18.750 012 12574.75 48.10 54522.30 88888.00 2016-01-12 15:06:18.875 012 12574.75 48.08 54522.30 88888.00 2016-01-12 15:06:19.000 012 12574.75 48.10 54522.30 88888.00 2016-01-12 15:06:19.125 012 12574.73 48.10 54522.30 88888.00 2016-01-12 15:06:19.250 012 12574.65 48.08 54522.30 88888.00 2016-01-12 15:06:19.375 012 12574.67 48.10 54522.32 88888.00 2016-01-12 15:06:19.500 012 12574.70 48.15 54522.32 88888.00 2016-01-12 15:06:19.625 012 12574.73 48.15 54522.32 88888.00 2016-01-12 15:06:19.750 012 12574.65 48.12 54522.32 88888.00 2016-01-12 15:06:19.875 012 12574.67 48.10 54522.30 88888.00 2016-01-12 15:06:20.000 012 12574.70 48.12 54522.28 88888.00 2016-01-12 15:06:20.125 012 12574.73 48.12 54522.30 88888.00 2016-01-12 15:06:20.250 012 12574.67 48.12 54522.28 88888.00 2016-01-12 15:06:20.375 012 12574.67 48.08 54522.28 88888.00 2016-01-12 15:06:20.500 012 12574.60 48.08 54522.30 88888.00 2016-01-12 15:06:20.625 012 12574.65 48.12 54522.30 88888.00 2016-01-12 15:06:20.750 012 12574.73 48.12 54522.30 88888.00 2016-01-12 15:06:20.875 012 12574.67 48.10 54522.28 88888.00 2016-01-12 15:06:21.000 012 12574.60 48.05 54522.30 88888.00 2016-01-12 15:06:21.125 012 12574.65 48.08 54522.32 88888.00 2016-01-12 15:06:21.250 012 12574.70 48.10 54522.35 88888.00 2016-01-12 15:06:21.375 012 12574.70 48.08 54522.35 88888.00 2016-01-12 15:06:21.500 012 12574.62 48.10 54522.35 88888.00 2016-01-12 15:06:21.625 012 12574.70 48.10 54522.35 88888.00 2016-01-12 15:06:21.750 012 12574.75 48.10 54522.38 88888.00 2016-01-12 15:06:21.875 012 12574.70 48.10 54522.40 88888.00 2016-01-12 15:06:22.000 012 12574.67 48.08 54522.38 88888.00 2016-01-12 15:06:22.125 012 12574.73 48.08 54522.38 88888.00 2016-01-12 15:06:22.250 012 12574.70 48.10 54522.35 88888.00 2016-01-12 15:06:22.375 012 12574.75 48.10 54522.35 88888.00 2016-01-12 15:06:22.500 012 12574.73 48.10 54522.35 88888.00 2016-01-12 15:06:22.625 012 12574.73 48.12 54522.35 88888.00 2016-01-12 15:06:22.750 012 12574.73 48.10 54522.38 88888.00 2016-01-12 15:06:22.875 012 12574.70 48.15 54522.38 88888.00 2016-01-12 15:06:23.000 012 12574.70 48.15 54522.38 88888.00 2016-01-12 15:06:23.125 012 12574.75 48.15 54522.38 88888.00 2016-01-12 15:06:23.250 012 12574.67 48.10 54522.38 88888.00 2016-01-12 15:06:23.375 012 12574.70 48.10 54522.35 88888.00 2016-01-12 15:06:23.500 012 12574.77 48.10 54522.35 88888.00 2016-01-12 15:06:23.625 012 12574.80 48.08 54522.35 88888.00 2016-01-12 15:06:23.750 012 12574.80 48.10 54522.38 88888.00 2016-01-12 15:06:23.875 012 12574.77 48.08 54522.35 88888.00 2016-01-12 15:06:24.000 012 12574.80 48.12 54522.32 88888.00 2016-01-12 15:06:24.125 012 12574.77 48.12 54522.32 88888.00 2016-01-12 15:06:24.250 012 12574.65 48.15 54522.38 88888.00 2016-01-12 15:06:24.375 012 12574.73 48.15 54522.35 88888.00 2016-01-12 15:06:24.500 012 12574.80 48.15 54522.35 88888.00 2016-01-12 15:06:24.625 012 12574.77 48.17 54522.35 88888.00 2016-01-12 15:06:24.750 012 12574.80 48.12 54522.35 88888.00 2016-01-12 15:06:24.875 012 12574.77 48.12 54522.38 88888.00 2016-01-12 15:06:25.000 012 12574.77 48.08 54522.38 88888.00 2016-01-12 15:06:25.125 012 12574.75 48.12 54522.38 88888.00 2016-01-12 15:06:25.250 012 12574.67 48.15 54522.40 88888.00 2016-01-12 15:06:25.375 012 12574.67 48.12 54522.38 88888.00 2016-01-12 15:06:25.500 012 12574.70 48.12 54522.40 88888.00 2016-01-12 15:06:25.625 012 12574.73 48.17 54522.40 88888.00 2016-01-12 15:06:25.750 012 12574.77 48.17 54522.40 88888.00 2016-01-12 15:06:25.875 012 12574.75 48.20 54522.40 88888.00 2016-01-12 15:06:26.000 012 12574.73 48.23 54522.38 88888.00 2016-01-12 15:06:26.125 012 12574.70 48.20 54522.40 88888.00 2016-01-12 15:06:26.250 012 12574.67 48.17 54522.45 88888.00 2016-01-12 15:06:26.375 012 12574.73 48.20 54522.43 88888.00 2016-01-12 15:06:26.500 012 12574.70 48.23 54522.43 88888.00 2016-01-12 15:06:26.625 012 12574.67 48.17 54522.45 88888.00 2016-01-12 15:06:26.750 012 12574.75 48.20 54522.43 88888.00 2016-01-12 15:06:26.875 012 12574.77 48.20 54522.43 88888.00 2016-01-12 15:06:27.000 012 12574.80 48.23 54522.43 88888.00 2016-01-12 15:06:27.125 012 12574.75 48.23 54522.45 88888.00 2016-01-12 15:06:27.250 012 12574.67 48.20 54522.45 88888.00 2016-01-12 15:06:27.375 012 12574.75 48.23 54522.45 88888.00 2016-01-12 15:06:27.500 012 12574.75 48.23 54522.43 88888.00 2016-01-12 15:06:27.625 012 12574.75 48.27 54522.43 88888.00 2016-01-12 15:06:27.750 012 12574.75 48.27 54522.45 88888.00 2016-01-12 15:06:27.875 012 12574.80 48.25 54522.43 88888.00 2016-01-12 15:06:28.000 012 12574.88 48.27 54522.45 88888.00 2016-01-12 15:06:28.125 012 12574.83 48.25 54522.47 88888.00 2016-01-12 15:06:28.250 012 12574.77 48.23 54522.43 88888.00 2016-01-12 15:06:28.375 012 12574.85 48.25 54522.45 88888.00 2016-01-12 15:06:28.500 012 12574.85 48.27 54522.47 88888.00 2016-01-12 15:06:28.625 012 12574.88 48.27 54522.43 88888.00 2016-01-12 15:06:28.750 012 12574.88 48.30 54522.45 88888.00 2016-01-12 15:06:28.875 012 12574.85 48.27 54522.43 88888.00 2016-01-12 15:06:29.000 012 12574.83 48.25 54522.45 88888.00 2016-01-12 15:06:29.125 012 12574.83 48.27 54522.47 88888.00 2016-01-12 15:06:29.250 012 12574.83 48.27 54522.50 88888.00 2016-01-12 15:06:29.375 012 12574.88 48.30 54522.47 88888.00 2016-01-12 15:06:29.500 012 12574.90 48.30 54522.47 88888.00 2016-01-12 15:06:29.625 012 12574.88 48.30 54522.47 88888.00 2016-01-12 15:06:29.750 012 12574.90 48.30 54522.53 88888.00 2016-01-12 15:06:29.875 012 12574.92 48.35 54522.50 88888.00 2016-01-12 15:06:30.000 012 12574.88 48.38 54522.47 88888.00 2016-01-12 15:06:30.125 012 12574.83 48.38 54522.47 88888.00 2016-01-12 15:06:30.250 012 12574.80 48.35 54522.47 88888.00 2016-01-12 15:06:30.375 012 12574.88 48.33 54522.47 88888.00 2016-01-12 15:06:30.500 012 12574.88 48.35 54522.43 88888.00 2016-01-12 15:06:30.625 012 12574.85 48.33 54522.47 88888.00 2016-01-12 15:06:30.750 012 12574.80 48.35 54522.50 88888.00 2016-01-12 15:06:30.875 012 12574.85 48.38 54522.50 88888.00 2016-01-12 15:06:31.000 012 12574.85 48.38 54522.47 88888.00 2016-01-12 15:06:31.125 012 12574.85 48.35 54522.50 88888.00 2016-01-12 15:06:31.250 012 12574.80 48.38 54522.50 88888.00 2016-01-12 15:06:31.375 012 12574.90 48.40 54522.50 88888.00 2016-01-12 15:06:31.500 012 12574.92 48.40 54522.47 88888.00 2016-01-12 15:06:31.625 012 12574.90 48.38 54522.47 88888.00 2016-01-12 15:06:31.750 012 12574.85 48.40 54522.45 88888.00 2016-01-12 15:06:31.875 012 12574.83 48.45 54522.47 88888.00 2016-01-12 15:06:32.000 012 12574.77 48.45 54522.50 88888.00 2016-01-12 15:06:32.125 012 12574.75 48.40 54522.47 88888.00 2016-01-12 15:06:32.250 012 12574.73 48.40 54522.50 88888.00 2016-01-12 15:06:32.375 012 12574.73 48.40 54522.53 88888.00 2016-01-12 15:06:32.500 012 12574.73 48.45 54522.55 88888.00 2016-01-12 15:06:32.625 012 12574.73 48.45 54522.57 88888.00 2016-01-12 15:06:32.750 012 12574.75 48.48 54522.57 88888.00 2016-01-12 15:06:32.875 012 12574.73 48.45 54522.55 88888.00 2016-01-12 15:06:33.000 012 12574.70 48.45 54522.55 88888.00 2016-01-12 15:06:33.125 012 12574.70 48.45 54522.55 88888.00 2016-01-12 15:06:33.250 012 12574.70 48.48 54522.55 88888.00 2016-01-12 15:06:33.375 012 12574.73 48.52 54522.55 88888.00 2016-01-12 15:06:33.500 012 12574.75 48.52 54522.55 88888.00 2016-01-12 15:06:33.625 012 12574.67 48.50 54522.53 88888.00 2016-01-12 15:06:33.750 012 12574.67 48.52 54522.53 88888.00 2016-01-12 15:06:33.875 012 12574.67 48.52 54522.53 88888.00 2016-01-12 15:06:34.000 012 12574.65 48.52 54522.55 88888.00 2016-01-12 15:06:34.125 012 12574.65 48.55 54522.53 88888.00 2016-01-12 15:06:34.250 012 12574.67 48.55 54522.55 88888.00 2016-01-12 15:06:34.375 012 12574.75 48.58 54522.55 88888.00 2016-01-12 15:06:34.500 012 12574.80 48.60 54522.55 88888.00 2016-01-12 15:06:34.625 012 12574.77 48.58 54522.55 88888.00 2016-01-12 15:06:34.750 012 12574.75 48.60 54522.57 88888.00 2016-01-12 15:06:34.875 012 12574.73 48.58 54522.55 88888.00 2016-01-12 15:06:35.000 012 12574.70 48.60 54522.55 88888.00 2016-01-12 15:06:35.125 012 12574.60 48.58 54522.53 88888.00 2016-01-12 15:06:35.250 012 12574.50 48.55 54522.55 88888.00 2016-01-12 15:06:35.375 012 12574.58 48.60 54522.55 88888.00 2016-01-12 15:06:35.500 012 12574.60 48.62 54522.57 88888.00 2016-01-12 15:06:35.625 012 12574.62 48.65 54522.57 88888.00 2016-01-12 15:06:35.750 012 12574.62 48.65 54522.55 88888.00 2016-01-12 15:06:35.875 012 12574.62 48.62 54522.53 88888.00 2016-01-12 15:06:36.000 012 12574.65 48.67 54522.55 88888.00 2016-01-12 15:06:36.125 012 12574.75 48.70 54522.57 88888.00 2016-01-12 15:06:36.250 012 12574.70 48.67 54522.60 88888.00 2016-01-12 15:06:36.375 012 12574.65 48.67 54522.57 88888.00 2016-01-12 15:06:36.500 012 12574.60 48.70 54522.57 88888.00 2016-01-12 15:06:36.625 012 12574.60 48.75 54522.60 88888.00 2016-01-12 15:06:36.750 012 12574.65 48.75 54522.55 88888.00 2016-01-12 15:06:36.875 012 12574.60 48.75 54522.57 88888.00 2016-01-12 15:06:37.000 012 12574.55 48.77 54522.60 88888.00 2016-01-12 15:06:37.125 012 12574.52 48.77 54522.60 88888.00 2016-01-12 15:06:37.250 012 12574.50 48.77 54522.60 88888.00 2016-01-12 15:06:37.375 012 12574.58 48.77 54522.60 88888.00 2016-01-12 15:06:37.500 012 12574.52 48.77 54522.57 88888.00 2016-01-12 15:06:37.625 012 12574.52 48.83 54522.57 88888.00 2016-01-12 15:06:37.750 012 12574.55 48.83 54522.60 88888.00 2016-01-12 15:06:37.875 012 12574.50 48.80 54522.60 88888.00 2016-01-12 15:06:38.000 012 12574.42 48.83 54522.60 88888.00 2016-01-12 15:06:38.125 012 12574.42 48.80 54522.60 88888.00 2016-01-12 15:06:38.250 012 12574.48 48.80 54522.62 88888.00 2016-01-12 15:06:38.375 012 12574.52 48.83 54522.60 88888.00 2016-01-12 15:06:38.500 012 12574.48 48.85 54522.60 88888.00 2016-01-12 15:06:38.625 012 12574.50 48.85 54522.60 88888.00 2016-01-12 15:06:38.750 012 12574.48 48.83 54522.60 88888.00 2016-01-12 15:06:38.875 012 12574.42 48.83 54522.57 88888.00 2016-01-12 15:06:39.000 012 12574.42 48.83 54522.57 88888.00 2016-01-12 15:06:39.125 012 12574.42 48.85 54522.60 88888.00 2016-01-12 15:06:39.250 012 12574.42 48.85 54522.62 88888.00 2016-01-12 15:06:39.375 012 12574.45 48.85 54522.60 88888.00 2016-01-12 15:06:39.500 012 12574.42 48.88 54522.62 88888.00 2016-01-12 15:06:39.625 012 12574.42 48.88 54522.62 88888.00 2016-01-12 15:06:39.750 012 12574.42 48.88 54522.62 88888.00 2016-01-12 15:06:39.875 012 12574.38 48.85 54522.65 88888.00 2016-01-12 15:06:40.000 012 12574.35 48.85 54522.62 88888.00 2016-01-12 15:06:40.125 012 12574.38 48.88 54522.62 88888.00 2016-01-12 15:06:40.250 012 12574.38 48.90 54522.62 88888.00 2016-01-12 15:06:40.375 012 12574.42 48.90 54522.62 88888.00 2016-01-12 15:06:40.500 012 12574.38 48.92 54522.65 88888.00 2016-01-12 15:06:40.625 012 12574.27 48.90 54522.62 88888.00 2016-01-12 15:06:40.750 012 12574.25 48.90 54522.65 88888.00 2016-01-12 15:06:40.875 012 12574.25 48.83 54522.62 88888.00 2016-01-12 15:06:41.000 012 12574.30 48.85 54522.60 88888.00 2016-01-12 15:06:41.125 012 12574.30 48.88 54522.62 88888.00 2016-01-12 15:06:41.250 012 12574.25 48.88 54522.65 88888.00 2016-01-12 15:06:41.375 012 12574.27 48.88 54522.62 88888.00 2016-01-12 15:06:41.500 012 12574.27 48.88 54522.62 88888.00 2016-01-12 15:06:41.625 012 12574.33 48.88 54522.65 88888.00 2016-01-12 15:06:41.750 012 12574.35 48.90 54522.62 88888.00 2016-01-12 15:06:41.875 012 12574.33 48.90 54522.70 88888.00 2016-01-12 15:06:42.000 012 12574.30 48.92 54522.68 88888.00 2016-01-12 15:06:42.125 012 12574.30 48.92 54522.70 88888.00 2016-01-12 15:06:42.250 012 12574.30 48.90 54522.65 88888.00 2016-01-12 15:06:42.375 012 12574.25 48.88 54522.62 88888.00 2016-01-12 15:06:42.500 012 12574.20 48.90 54522.65 88888.00 2016-01-12 15:06:42.625 012 12574.17 48.90 54522.68 88888.00 2016-01-12 15:06:42.750 012 12574.17 48.92 54522.68 88888.00 2016-01-12 15:06:42.875 012 12574.17 48.92 54522.68 88888.00 2016-01-12 15:06:43.000 012 12574.17 48.95 54522.68 88888.00 2016-01-12 15:06:43.125 012 12574.20 48.95 54522.68 88888.00 2016-01-12 15:06:43.250 012 12574.17 48.98 54522.68 88888.00 2016-01-12 15:06:43.375 012 12574.17 49.02 54522.68 88888.00 2016-01-12 15:06:43.500 012 12574.20 49.00 54522.68 88888.00 2016-01-12 15:06:43.625 012 12574.17 48.98 54522.65 88888.00 2016-01-12 15:06:43.750 012 12574.17 48.98 54522.68 88888.00 2016-01-12 15:06:43.875 012 12574.17 48.98 54522.68 88888.00 2016-01-12 15:06:44.000 012 12574.10 48.98 54522.65 88888.00 2016-01-12 15:06:44.125 012 12574.08 49.00 54522.68 88888.00 2016-01-12 15:06:44.250 012 12574.05 49.00 54522.70 88888.00 2016-01-12 15:06:44.375 012 12574.02 49.00 54522.68 88888.00 2016-01-12 15:06:44.500 012 12574.08 49.02 54522.68 88888.00 2016-01-12 15:06:44.625 012 12574.10 49.00 54522.65 88888.00 2016-01-12 15:06:44.750 012 12574.10 48.95 54522.65 88888.00 2016-01-12 15:06:44.875 012 12574.08 48.98 54522.70 88888.00 2016-01-12 15:06:45.000 012 12574.00 48.98 54522.68 88888.00 2016-01-12 15:06:45.125 012 12574.00 49.00 54522.70 88888.00 2016-01-12 15:06:45.250 012 12574.08 49.00 54522.68 88888.00 2016-01-12 15:06:45.375 012 12574.12 49.00 54522.68 88888.00 2016-01-12 15:06:45.500 012 12574.10 49.00 54522.68 88888.00 2016-01-12 15:06:45.625 012 12574.08 49.00 54522.68 88888.00 2016-01-12 15:06:45.750 012 12574.08 49.00 54522.68 88888.00 2016-01-12 15:06:45.875 012 12574.12 49.00 54522.68 88888.00 2016-01-12 15:06:46.000 012 12574.12 49.00 54522.65 88888.00 2016-01-12 15:06:46.125 012 12574.10 49.05 54522.65 88888.00 2016-01-12 15:06:46.250 012 12574.05 49.05 54522.62 88888.00 2016-01-12 15:06:46.375 012 12574.05 49.02 54522.62 88888.00 2016-01-12 15:06:46.500 012 12574.08 49.05 54522.62 88888.00 2016-01-12 15:06:46.625 012 12574.05 49.08 54522.68 88888.00 2016-01-12 15:06:46.750 012 12574.08 49.12 54522.65 88888.00 2016-01-12 15:06:46.875 012 12574.12 49.08 54522.65 88888.00 2016-01-12 15:06:47.000 012 12574.15 49.05 54522.62 88888.00 2016-01-12 15:06:47.125 012 12574.20 49.05 54522.65 88888.00 2016-01-12 15:06:47.250 012 12574.17 49.02 54522.57 88888.00 2016-01-12 15:06:47.375 012 12574.23 49.02 54522.55 88888.00 2016-01-12 15:06:47.500 012 12574.17 49.08 54522.57 88888.00 2016-01-12 15:06:47.625 012 12574.20 49.08 54522.60 88888.00 2016-01-12 15:06:47.750 012 12574.17 49.08 54522.60 88888.00 2016-01-12 15:06:47.875 012 12574.15 49.10 54522.57 88888.00 2016-01-12 15:06:48.000 012 12574.12 49.08 54522.57 88888.00 2016-01-12 15:06:48.125 012 12574.08 49.10 54522.62 88888.00 2016-01-12 15:06:48.250 012 12574.08 49.10 54522.62 88888.00 2016-01-12 15:06:48.375 012 12574.10 49.12 54522.60 88888.00 2016-01-12 15:06:48.500 012 12574.12 49.12 54522.60 88888.00 2016-01-12 15:06:48.625 012 12574.12 49.15 54522.62 88888.00 2016-01-12 15:06:48.750 012 12574.15 49.12 54522.60 88888.00 2016-01-12 15:06:48.875 012 12574.10 49.12 54522.60 88888.00 2016-01-12 15:06:49.000 012 12574.08 49.15 54522.60 88888.00 2016-01-12 15:06:49.125 012 12574.05 49.15 54522.60 88888.00 2016-01-12 15:06:49.250 012 12574.02 49.15 54522.60 88888.00 2016-01-12 15:06:49.375 012 12574.08 49.15 54522.62 88888.00 2016-01-12 15:06:49.500 012 12574.10 49.20 54522.62 88888.00 2016-01-12 15:06:49.625 012 12574.15 49.15 54522.62 88888.00 2016-01-12 15:06:49.750 012 12574.12 49.17 54522.60 88888.00 2016-01-12 15:06:49.875 012 12574.08 49.23 54522.60 88888.00 2016-01-12 15:06:50.000 012 12574.02 49.20 54522.60 88888.00 2016-01-12 15:06:50.125 012 12574.00 49.15 54522.57 88888.00 2016-01-12 15:06:50.250 012 12574.02 49.17 54522.60 88888.00 2016-01-12 15:06:50.375 012 12574.05 49.20 54522.62 88888.00 2016-01-12 15:06:50.500 012 12574.08 49.23 54522.65 88888.00 2016-01-12 15:06:50.625 012 12574.10 49.20 54522.62 88888.00 2016-01-12 15:06:50.750 012 12574.15 49.23 54522.62 88888.00 2016-01-12 15:06:50.875 012 12574.15 49.23 54522.62 88888.00 2016-01-12 15:06:51.000 012 12574.10 49.25 54522.62 88888.00 2016-01-12 15:06:51.125 012 12574.10 49.25 54522.62 88888.00 2016-01-12 15:06:51.250 012 12574.10 49.25 54522.68 88888.00 2016-01-12 15:06:51.375 012 12574.05 49.25 54522.65 88888.00 2016-01-12 15:06:51.500 012 12573.98 49.23 54522.65 88888.00 2016-01-12 15:06:51.625 012 12573.95 49.23 54522.62 88888.00 2016-01-12 15:06:51.750 012 12574.02 49.25 54522.65 88888.00 2016-01-12 15:06:51.875 012 12574.08 49.30 54522.65 88888.00 2016-01-12 15:06:52.000 012 12574.02 49.25 54522.65 88888.00 2016-01-12 15:06:52.125 012 12573.98 49.25 54522.65 88888.00 2016-01-12 15:06:52.250 012 12573.92 49.30 54522.62 88888.00 2016-01-12 15:06:52.375 012 12574.00 49.33 54522.62 88888.00 2016-01-12 15:06:52.500 012 12574.05 49.30 54522.62 88888.00 2016-01-12 15:06:52.625 012 12574.02 49.30 54522.62 88888.00 2016-01-12 15:06:52.750 012 12573.98 49.30 54522.62 88888.00 2016-01-12 15:06:52.875 012 12573.92 49.33 54522.62 88888.00 2016-01-12 15:06:53.000 012 12573.98 49.33 54522.60 88888.00 2016-01-12 15:06:53.125 012 12574.00 49.30 54522.62 88888.00 2016-01-12 15:06:53.250 012 12573.98 49.33 54522.62 88888.00 2016-01-12 15:06:53.375 012 12573.95 49.30 54522.57 88888.00 2016-01-12 15:06:53.500 012 12573.95 49.35 54522.57 88888.00 2016-01-12 15:06:53.625 012 12574.05 49.38 54522.60 88888.00 2016-01-12 15:06:53.750 012 12574.08 49.40 54522.60 88888.00 2016-01-12 15:06:53.875 012 12574.02 49.42 54522.60 88888.00 2016-01-12 15:06:54.000 012 12573.98 49.42 54522.60 88888.00 2016-01-12 15:06:54.125 012 12574.00 49.42 54522.57 88888.00 2016-01-12 15:06:54.250 012 12573.90 49.38 54522.60 88888.00 2016-01-12 15:06:54.375 012 12573.95 49.42 54522.62 88888.00 2016-01-12 15:06:54.500 012 12573.95 49.40 54522.65 88888.00 2016-01-12 15:06:54.625 012 12573.92 49.42 54522.60 88888.00 2016-01-12 15:06:54.750 012 12573.98 49.45 54522.60 88888.00 2016-01-12 15:06:54.875 012 12573.98 49.42 54522.60 88888.00 2016-01-12 15:06:55.000 012 12573.85 49.42 54522.57 88888.00 2016-01-12 15:06:55.125 012 12573.85 49.45 54522.57 88888.00 2016-01-12 15:06:55.250 012 12573.85 49.48 54522.60 88888.00 2016-01-12 15:06:55.375 012 12573.92 49.48 54522.57 88888.00 2016-01-12 15:06:55.500 012 12573.90 49.50 54522.57 88888.00 2016-01-12 15:06:55.625 012 12573.88 49.50 54522.57 88888.00 2016-01-12 15:06:55.750 012 12573.85 49.48 54522.55 88888.00 2016-01-12 15:06:55.875 012 12573.83 49.45 54522.55 88888.00 2016-01-12 15:06:56.000 012 12573.80 49.48 54522.55 88888.00 2016-01-12 15:06:56.125 012 12573.75 49.50 54522.55 88888.00 2016-01-12 15:06:56.250 012 12573.77 49.50 54522.57 88888.00 2016-01-12 15:06:56.375 012 12573.77 49.50 54522.57 88888.00 2016-01-12 15:06:56.500 012 12573.80 49.50 54522.53 88888.00 2016-01-12 15:06:56.625 012 12573.77 49.50 54522.55 88888.00 2016-01-12 15:06:56.750 012 12573.80 49.50 54522.53 88888.00 2016-01-12 15:06:56.875 012 12573.83 49.52 54522.55 88888.00 2016-01-12 15:06:57.000 012 12573.85 49.55 54522.57 88888.00 2016-01-12 15:06:57.125 012 12573.80 49.55 54522.55 88888.00 2016-01-12 15:06:57.250 012 12573.77 49.52 54522.57 88888.00 2016-01-12 15:06:57.375 012 12573.80 49.55 54522.55 88888.00 2016-01-12 15:06:57.500 012 12573.77 49.58 54522.55 88888.00 2016-01-12 15:06:57.625 012 12573.75 49.58 54522.60 88888.00 2016-01-12 15:06:57.750 012 12573.73 49.60 54522.60 88888.00 2016-01-12 15:06:57.875 012 12573.67 49.60 54522.57 88888.00 2016-01-12 15:06:58.000 012 12573.75 49.60 54522.57 88888.00 2016-01-12 15:06:58.125 012 12573.70 49.60 54522.57 88888.00 2016-01-12 15:06:58.250 012 12573.60 49.60 54522.57 88888.00 2016-01-12 15:06:58.375 012 12573.60 49.62 54522.55 88888.00 2016-01-12 15:06:58.500 012 12573.70 49.65 54522.53 88888.00 2016-01-12 15:06:58.625 012 12573.70 49.67 54522.55 88888.00 2016-01-12 15:06:58.750 012 12573.65 49.67 54522.55 88888.00 2016-01-12 15:06:58.875 012 12573.67 49.67 54522.53 88888.00 2016-01-12 15:06:59.000 012 12573.70 49.67 54522.55 88888.00 2016-01-12 15:06:59.125 012 12573.67 49.67 54522.55 88888.00 2016-01-12 15:06:59.250 012 12573.58 49.65 54522.57 88888.00 2016-01-12 15:06:59.375 012 12573.58 49.70 54522.55 88888.00 2016-01-12 15:06:59.500 012 12573.60 49.70 54522.55 88888.00 2016-01-12 15:06:59.625 012 12573.60 49.73 54522.55 88888.00 2016-01-12 15:06:59.750 012 12573.60 49.73 54522.55 88888.00 2016-01-12 15:06:59.875 012 12573.55 49.73 54522.55 88888.00 2016-01-12 15:07:00.000 012 12573.50 49.75 54522.53 88888.00 2016-01-12 15:07:00.125 012 12573.50 49.77 54522.50 88888.00 2016-01-12 15:07:00.250 012 12573.50 49.73 54522.50 88888.00 2016-01-12 15:07:00.375 012 12573.52 49.73 54522.53 88888.00 2016-01-12 15:07:00.500 012 12573.52 49.75 54522.53 88888.00 2016-01-12 15:07:00.625 012 12573.55 49.77 54522.55 88888.00 2016-01-12 15:07:00.750 012 12573.50 49.77 54522.53 88888.00 2016-01-12 15:07:00.875 012 12573.40 49.77 54522.50 88888.00 2016-01-12 15:07:01.000 012 12573.38 49.77 54522.47 88888.00 2016-01-12 15:07:01.125 012 12573.45 49.77 54522.50 88888.00 2016-01-12 15:07:01.250 012 12573.40 49.77 54522.53 88888.00 2016-01-12 15:07:01.375 012 12573.40 49.83 54522.53 88888.00 2016-01-12 15:07:01.500 012 12573.40 49.83 54522.50 88888.00 2016-01-12 15:07:01.625 012 12573.33 49.80 54522.47 88888.00 2016-01-12 15:07:01.750 012 12573.27 49.80 54522.50 88888.00 2016-01-12 15:07:01.875 012 12573.23 49.85 54522.50 88888.00 2016-01-12 15:07:02.000 012 12573.27 49.83 54522.50 88888.00 2016-01-12 15:07:02.125 012 12573.33 49.83 54522.50 88888.00 2016-01-12 15:07:02.250 012 12573.33 49.83 54522.50 88888.00 2016-01-12 15:07:02.375 012 12573.33 49.85 54522.50 88888.00 2016-01-12 15:07:02.500 012 12573.30 49.88 54522.47 88888.00 2016-01-12 15:07:02.625 012 12573.30 49.90 54522.47 88888.00 2016-01-12 15:07:02.750 012 12573.30 49.90 54522.50 88888.00 2016-01-12 15:07:02.875 012 12573.35 49.92 54522.47 88888.00 2016-01-12 15:07:03.000 012 12573.33 49.98 54522.47 88888.00 2016-01-12 15:07:03.125 012 12573.27 49.95 54522.50 88888.00 2016-01-12 15:07:03.250 012 12573.23 49.95 54522.53 88888.00 2016-01-12 15:07:03.375 012 12573.27 49.98 54522.50 88888.00 2016-01-12 15:07:03.500 012 12573.25 49.95 54522.47 88888.00 2016-01-12 15:07:03.625 012 12573.25 49.95 54522.45 88888.00 2016-01-12 15:07:03.750 012 12573.30 49.98 54522.50 88888.00 2016-01-12 15:07:03.875 012 12573.38 49.98 54522.45 88888.00 2016-01-12 15:07:04.000 012 12573.27 49.98 54522.47 88888.00 2016-01-12 15:07:04.125 012 12573.25 49.98 54522.47 88888.00 2016-01-12 15:07:04.250 012 12573.25 49.98 54522.47 88888.00 2016-01-12 15:07:04.375 012 12573.30 50.00 54522.47 88888.00 2016-01-12 15:07:04.500 012 12573.30 50.00 54522.47 88888.00 2016-01-12 15:07:04.625 012 12573.25 50.02 54522.45 88888.00 2016-01-12 15:07:04.750 012 12573.20 50.02 54522.45 88888.00 2016-01-12 15:07:04.875 012 12573.23 50.02 54522.45 88888.00 2016-01-12 15:07:05.000 012 12573.27 50.00 54522.45 88888.00 2016-01-12 15:07:05.125 012 12573.20 50.02 54522.45 88888.00 2016-01-12 15:07:05.250 012 12573.23 50.05 54522.47 88888.00 2016-01-12 15:07:05.375 012 12573.27 50.02 54522.45 88888.00 2016-01-12 15:07:05.500 012 12573.27 50.08 54522.45 88888.00 2016-01-12 15:07:05.625 012 12573.23 50.08 54522.45 88888.00 2016-01-12 15:07:05.750 012 12573.20 50.10 54522.47 88888.00 2016-01-12 15:07:05.875 012 12573.17 50.10 54522.45 88888.00 2016-01-12 15:07:06.000 012 12573.15 50.10 54522.43 88888.00 2016-01-12 15:07:06.125 012 12573.12 50.10 54522.43 88888.00 2016-01-12 15:07:06.250 012 12573.10 50.10 54522.45 88888.00 2016-01-12 15:07:06.375 012 12573.10 50.08 54522.43 88888.00 2016-01-12 15:07:06.500 012 12573.08 50.10 54522.40 88888.00 2016-01-12 15:07:06.625 012 12573.10 50.15 54522.40 88888.00 2016-01-12 15:07:06.750 012 12573.08 50.15 54522.40 88888.00 2016-01-12 15:07:06.875 012 12573.02 50.15 54522.40 88888.00 2016-01-12 15:07:07.000 012 12573.00 50.15 54522.43 88888.00 2016-01-12 15:07:07.125 012 12573.05 50.12 54522.45 88888.00 2016-01-12 15:07:07.250 012 12573.02 50.12 54522.43 88888.00 2016-01-12 15:07:07.375 012 12573.08 50.15 54522.45 88888.00 2016-01-12 15:07:07.500 012 12573.10 50.17 54522.45 88888.00 2016-01-12 15:07:07.625 012 12573.15 50.17 54522.45 88888.00 2016-01-12 15:07:07.750 012 12573.12 50.17 54522.45 88888.00 2016-01-12 15:07:07.875 012 12573.05 50.20 54522.43 88888.00 2016-01-12 15:07:08.000 012 12573.05 50.17 54522.45 88888.00 2016-01-12 15:07:08.125 012 12573.08 50.20 54522.45 88888.00 2016-01-12 15:07:08.250 012 12573.05 50.23 54522.45 88888.00 2016-01-12 15:07:08.375 012 12573.00 50.23 54522.45 88888.00 2016-01-12 15:07:08.500 012 12572.95 50.23 54522.45 88888.00 2016-01-12 15:07:08.625 012 12573.00 50.23 54522.43 88888.00 2016-01-12 15:07:08.750 012 12573.00 50.25 54522.43 88888.00 2016-01-12 15:07:08.875 012 12572.90 50.25 54522.40 88888.00 2016-01-12 15:07:09.000 012 12572.92 50.27 54522.40 88888.00 2016-01-12 15:07:09.125 012 12572.98 50.27 54522.40 88888.00 2016-01-12 15:07:09.250 012 12572.98 50.25 54522.43 88888.00 2016-01-12 15:07:09.375 012 12572.98 50.27 54522.43 88888.00 2016-01-12 15:07:09.500 012 12572.88 50.25 54522.40 88888.00 2016-01-12 15:07:09.625 012 12572.85 50.25 54522.40 88888.00 2016-01-12 15:07:09.750 012 12572.92 50.25 54522.43 88888.00 2016-01-12 15:07:09.875 012 12572.95 50.30 54522.40 88888.00 2016-01-12 15:07:10.000 012 12572.88 50.27 54522.40 88888.00 2016-01-12 15:07:10.125 012 12572.88 50.30 54522.40 88888.00 2016-01-12 15:07:10.250 012 12572.90 50.27 54522.38 88888.00 2016-01-12 15:07:10.375 012 12572.92 50.30 54522.40 88888.00 2016-01-12 15:07:10.500 012 12572.90 50.30 54522.43 88888.00 2016-01-12 15:07:10.625 012 12572.88 50.30 54522.43 88888.00 2016-01-12 15:07:10.750 012 12572.88 50.30 54522.43 88888.00 2016-01-12 15:07:10.875 012 12572.83 50.30 54522.43 88888.00 2016-01-12 15:07:11.000 012 12572.80 50.33 54522.40 88888.00 2016-01-12 15:07:11.125 012 12572.80 50.33 54522.40 88888.00 2016-01-12 15:07:11.250 012 12572.77 50.27 54522.40 88888.00 2016-01-12 15:07:11.375 012 12572.75 50.30 54522.38 88888.00 2016-01-12 15:07:11.500 012 12572.83 50.33 54522.38 88888.00 2016-01-12 15:07:11.625 012 12572.80 50.35 54522.38 88888.00 2016-01-12 15:07:11.750 012 12572.80 50.35 54522.40 88888.00 2016-01-12 15:07:11.875 012 12572.80 50.35 54522.40 88888.00 2016-01-12 15:07:12.000 012 12572.75 50.33 54522.38 88888.00 2016-01-12 15:07:12.125 012 12572.73 50.33 54522.40 88888.00 2016-01-12 15:07:12.250 012 12572.70 50.35 54522.40 88888.00 2016-01-12 15:07:12.375 012 12572.75 50.35 54522.38 88888.00 2016-01-12 15:07:12.500 012 12572.73 50.35 54522.38 88888.00 2016-01-12 15:07:12.625 012 12572.70 50.33 54522.35 88888.00 2016-01-12 15:07:12.750 012 12572.65 50.35 54522.38 88888.00 2016-01-12 15:07:12.875 012 12572.58 50.38 54522.38 88888.00 2016-01-12 15:07:13.000 012 12572.62 50.35 54522.35 88888.00 2016-01-12 15:07:13.125 012 12572.62 50.33 54522.35 88888.00 2016-01-12 15:07:13.250 012 12572.60 50.35 54522.35 88888.00 2016-01-12 15:07:13.375 012 12572.62 50.38 54522.35 88888.00 2016-01-12 15:07:13.500 012 12572.65 50.38 54522.38 88888.00 2016-01-12 15:07:13.625 012 12572.67 50.33 54522.35 88888.00 2016-01-12 15:07:13.750 012 12572.67 50.35 54522.38 88888.00 2016-01-12 15:07:13.875 012 12572.70 50.35 54522.38 88888.00 2016-01-12 15:07:14.000 012 12572.62 50.35 54522.35 88888.00 2016-01-12 15:07:14.125 012 12572.62 50.38 54522.38 88888.00 2016-01-12 15:07:14.250 012 12572.65 50.38 54522.35 88888.00 2016-01-12 15:07:14.375 012 12572.67 50.40 54522.35 88888.00 2016-01-12 15:07:14.500 012 12572.65 50.38 54522.35 88888.00 2016-01-12 15:07:14.625 012 12572.62 50.40 54522.35 88888.00 2016-01-12 15:07:14.750 012 12572.65 50.42 54522.38 88888.00 2016-01-12 15:07:14.875 012 12572.73 50.40 54522.35 88888.00 2016-01-12 15:07:15.000 012 12572.70 50.38 54522.32 88888.00 2016-01-12 15:07:15.125 012 12572.60 50.40 54522.35 88888.00 2016-01-12 15:07:15.250 012 12572.58 50.40 54522.35 88888.00 2016-01-12 15:07:15.375 012 12572.55 50.42 54522.32 88888.00 2016-01-12 15:07:15.500 012 12572.45 50.40 54522.32 88888.00 2016-01-12 15:07:15.625 012 12572.50 50.40 54522.32 88888.00 2016-01-12 15:07:15.750 012 12572.58 50.40 54522.32 88888.00 2016-01-12 15:07:15.875 012 12572.62 50.38 54522.32 88888.00 2016-01-12 15:07:16.000 012 12572.62 50.40 54522.35 88888.00 2016-01-12 15:07:16.125 012 12572.60 50.40 54522.32 88888.00 2016-01-12 15:07:16.250 012 12572.55 50.38 54522.32 88888.00 2016-01-12 15:07:16.375 012 12572.58 50.40 54522.30 88888.00 2016-01-12 15:07:16.500 012 12572.60 50.42 54522.32 88888.00 2016-01-12 15:07:16.625 012 12572.62 50.40 54522.32 88888.00 2016-01-12 15:07:16.750 012 12572.60 50.40 54522.30 88888.00 2016-01-12 15:07:16.875 012 12572.62 50.40 54522.30 88888.00 2016-01-12 15:07:17.000 012 12572.60 50.40 54522.32 88888.00 2016-01-12 15:07:17.125 012 12572.55 50.38 54522.30 88888.00 2016-01-12 15:07:17.250 012 12572.50 50.42 54522.32 88888.00 2016-01-12 15:07:17.375 012 12572.55 50.40 54522.30 88888.00 2016-01-12 15:07:17.500 012 12572.55 50.42 54522.30 88888.00 2016-01-12 15:07:17.625 012 12572.52 50.42 54522.30 88888.00 2016-01-12 15:07:17.750 012 12572.58 50.40 54522.28 88888.00 2016-01-12 15:07:17.875 012 12572.58 50.40 54522.25 88888.00 2016-01-12 15:07:18.000 012 12572.60 50.40 54522.22 88888.00 2016-01-12 15:07:18.125 012 12572.52 50.42 54522.25 88888.00 2016-01-12 15:07:18.250 012 12572.50 50.45 54522.25 88888.00 2016-01-12 15:07:18.375 012 12572.55 50.45 54522.25 88888.00 2016-01-12 15:07:18.500 012 12572.55 50.42 54522.22 88888.00 2016-01-12 15:07:18.625 012 12572.55 50.45 54522.22 88888.00 2016-01-12 15:07:18.750 012 12572.62 50.48 54522.22 88888.00 2016-01-12 15:07:18.875 012 12572.60 50.45 54522.22 88888.00 2016-01-12 15:07:19.000 012 12572.60 50.45 54522.22 88888.00 2016-01-12 15:07:19.125 012 12572.58 50.45 54522.22 88888.00 2016-01-12 15:07:19.250 012 12572.50 50.45 54522.22 88888.00 2016-01-12 15:07:19.375 012 12572.50 50.48 54522.22 88888.00 2016-01-12 15:07:19.500 012 12572.52 50.50 54522.25 88888.00 2016-01-12 15:07:19.625 012 12572.52 50.52 54522.22 88888.00 2016-01-12 15:07:19.750 012 12572.48 50.52 54522.22 88888.00 2016-01-12 15:07:19.875 012 12572.45 50.52 54522.22 88888.00 2016-01-12 15:07:20.000 012 12572.50 50.52 54522.25 88888.00 2016-01-12 15:07:20.125 012 12572.50 50.52 54522.25 88888.00 2016-01-12 15:07:20.250 012 12572.48 50.52 54522.25 88888.00 2016-01-12 15:07:20.375 012 12572.48 50.55 54522.25 88888.00 2016-01-12 15:07:20.500 012 12572.52 50.55 54522.20 88888.00 2016-01-12 15:07:20.625 012 12572.55 50.55 54522.20 88888.00 2016-01-12 15:07:20.750 012 12572.52 50.60 54522.20 88888.00 2016-01-12 15:07:20.875 012 12572.55 50.58 54522.20 88888.00 2016-01-12 15:07:21.000 012 12572.42 50.55 54522.15 88888.00 2016-01-12 15:07:21.125 012 12572.42 50.55 54522.15 88888.00 2016-01-12 15:07:21.250 012 12572.40 50.52 54522.20 88888.00 2016-01-12 15:07:21.375 012 12572.52 50.55 54522.18 88888.00 2016-01-12 15:07:21.500 012 12572.58 50.58 54522.18 88888.00 2016-01-12 15:07:21.625 012 12572.58 50.60 54522.18 88888.00 2016-01-12 15:07:21.750 012 12572.58 50.60 54522.15 88888.00 2016-01-12 15:07:21.875 012 12572.58 50.60 54522.15 88888.00 2016-01-12 15:07:22.000 012 12572.60 50.60 54522.15 88888.00 2016-01-12 15:07:22.125 012 12572.60 50.60 54522.18 88888.00 2016-01-12 15:07:22.250 012 12572.58 50.62 54522.18 88888.00 2016-01-12 15:07:22.375 012 12572.62 50.65 54522.15 88888.00 2016-01-12 15:07:22.500 012 12572.58 50.65 54522.15 88888.00 2016-01-12 15:07:22.625 012 12572.60 50.65 54522.15 88888.00 2016-01-12 15:07:22.750 012 12572.67 50.67 54522.15 88888.00 2016-01-12 15:07:22.875 012 12572.67 50.70 54522.12 88888.00 2016-01-12 15:07:23.000 012 12572.67 50.67 54522.12 88888.00 2016-01-12 15:07:23.125 012 12572.67 50.67 54522.15 88888.00 2016-01-12 15:07:23.250 012 12572.62 50.70 54522.15 88888.00 2016-01-12 15:07:23.375 012 12572.62 50.70 54522.15 88888.00 2016-01-12 15:07:23.500 012 12572.60 50.73 54522.15 88888.00 2016-01-12 15:07:23.625 012 12572.67 50.73 54522.15 88888.00 2016-01-12 15:07:23.750 012 12572.70 50.73 54522.12 88888.00 2016-01-12 15:07:23.875 012 12572.70 50.73 54522.10 88888.00 2016-01-12 15:07:24.000 012 12572.70 50.73 54522.10 88888.00 2016-01-12 15:07:24.125 012 12572.73 50.75 54522.10 88888.00 2016-01-12 15:07:24.250 012 12572.70 50.70 54522.10 88888.00 2016-01-12 15:07:24.375 012 12572.70 50.73 54522.10 88888.00 2016-01-12 15:07:24.500 012 12572.70 50.75 54522.10 88888.00 2016-01-12 15:07:24.625 012 12572.77 50.77 54522.07 88888.00 2016-01-12 15:07:24.750 012 12572.75 50.73 54522.07 88888.00 2016-01-12 15:07:24.875 012 12572.73 50.73 54522.10 88888.00 2016-01-12 15:07:25.000 012 12572.73 50.73 54522.10 88888.00 2016-01-12 15:07:25.125 012 12572.70 50.77 54522.10 88888.00 2016-01-12 15:07:25.250 012 12572.65 50.75 54522.10 88888.00 2016-01-12 15:07:25.375 012 12572.67 50.77 54522.07 88888.00 2016-01-12 15:07:25.500 012 12572.67 50.77 54522.07 88888.00 2016-01-12 15:07:25.625 012 12572.73 50.83 54522.07 88888.00 2016-01-12 15:07:25.750 012 12572.70 50.85 54522.07 88888.00 2016-01-12 15:07:25.875 012 12572.67 50.85 54522.07 88888.00 2016-01-12 15:07:26.000 012 12572.65 50.83 54522.05 88888.00 2016-01-12 15:07:26.125 012 12572.73 50.83 54522.05 88888.00 2016-01-12 15:07:26.250 012 12572.73 50.83 54522.03 88888.00 2016-01-12 15:07:26.375 012 12572.77 50.80 54522.05 88888.00 2016-01-12 15:07:26.500 012 12572.77 50.83 54522.05 88888.00 2016-01-12 15:07:26.625 012 12572.75 50.83 54522.05 88888.00 2016-01-12 15:07:26.750 012 12572.70 50.80 54522.03 88888.00 2016-01-12 15:07:26.875 012 12572.65 50.80 54522.05 88888.00 2016-01-12 15:07:27.000 012 12572.65 50.83 54522.03 88888.00 2016-01-12 15:07:27.125 012 12572.75 50.85 54522.05 88888.00 2016-01-12 15:07:27.250 012 12572.75 50.85 54522.05 88888.00 2016-01-12 15:07:27.375 012 12572.70 50.83 54522.07 88888.00 2016-01-12 15:07:27.500 012 12572.65 50.85 54522.05 88888.00 2016-01-12 15:07:27.625 012 12572.75 50.88 54522.05 88888.00 2016-01-12 15:07:27.750 012 12572.77 50.85 54522.05 88888.00 2016-01-12 15:07:27.875 012 12572.77 50.88 54522.05 88888.00 2016-01-12 15:07:28.000 012 12572.77 50.90 54522.03 88888.00 2016-01-12 15:07:28.125 012 12572.75 50.88 54522.03 88888.00 2016-01-12 15:07:28.250 012 12572.73 50.90 54522.03 88888.00 2016-01-12 15:07:28.375 012 12572.80 50.88 54522.03 88888.00 2016-01-12 15:07:28.500 012 12572.83 50.88 54522.03 88888.00 2016-01-12 15:07:28.625 012 12572.83 50.88 54522.03 88888.00 2016-01-12 15:07:28.750 012 12572.83 50.88 54522.05 88888.00 2016-01-12 15:07:28.875 012 12572.83 50.88 54522.03 88888.00 2016-01-12 15:07:29.000 012 12572.83 50.85 54522.03 88888.00 2016-01-12 15:07:29.125 012 12572.83 50.88 54522.03 88888.00 2016-01-12 15:07:29.250 012 12572.83 50.90 54522.03 88888.00 2016-01-12 15:07:29.375 012 12572.85 50.95 54522.03 88888.00 2016-01-12 15:07:29.500 012 12572.80 50.90 54522.03 88888.00 2016-01-12 15:07:29.625 012 12572.77 50.88 54522.03 88888.00 2016-01-12 15:07:29.750 012 12572.77 50.90 54522.03 88888.00 2016-01-12 15:07:29.875 012 12572.80 50.90 54522.03 88888.00 2016-01-12 15:07:30.000 012 12572.83 50.90 54522.03 88888.00 2016-01-12 15:07:30.125 012 12572.85 50.90 54522.00 88888.00 2016-01-12 15:07:30.250 012 12572.85 50.90 54522.03 88888.00 2016-01-12 15:07:30.375 012 12572.88 50.88 54521.97 88888.00 2016-01-12 15:07:30.500 012 12572.88 50.90 54522.00 88888.00 2016-01-12 15:07:30.625 012 12572.88 50.92 54522.00 88888.00 2016-01-12 15:07:30.750 012 12572.88 50.95 54522.03 88888.00 2016-01-12 15:07:30.875 012 12572.90 50.95 54522.03 88888.00 2016-01-12 15:07:31.000 012 12572.92 50.90 54522.00 88888.00 2016-01-12 15:07:31.125 012 12572.95 50.88 54522.00 88888.00 2016-01-12 15:07:31.250 012 12572.95 50.83 54522.03 88888.00 2016-01-12 15:07:31.375 012 12572.90 50.85 54522.05 88888.00 2016-01-12 15:07:31.500 012 12572.88 50.88 54522.03 88888.00 2016-01-12 15:07:31.625 012 12572.95 50.88 54522.03 88888.00 2016-01-12 15:07:31.750 012 12572.95 50.88 54522.03 88888.00 2016-01-12 15:07:31.875 012 12572.88 50.88 54522.03 88888.00 2016-01-12 15:07:32.000 012 12572.83 50.85 54522.00 88888.00 2016-01-12 15:07:32.125 012 12572.85 50.88 54522.00 88888.00 2016-01-12 15:07:32.250 012 12572.88 50.88 54522.00 88888.00 2016-01-12 15:07:32.375 012 12572.88 50.88 54522.00 88888.00 2016-01-12 15:07:32.500 012 12572.88 50.88 54522.05 88888.00 2016-01-12 15:07:32.625 012 12572.88 50.88 54522.07 88888.00 2016-01-12 15:07:32.750 012 12572.88 50.90 54522.05 88888.00 2016-01-12 15:07:32.875 012 12572.85 50.92 54522.03 88888.00 2016-01-12 15:07:33.000 012 12572.88 50.92 54522.00 88888.00 2016-01-12 15:07:33.125 012 12572.88 50.88 54522.03 88888.00 2016-01-12 15:07:33.250 012 12572.83 50.88 54522.03 88888.00 2016-01-12 15:07:33.375 012 12572.85 50.88 54522.03 88888.00 2016-01-12 15:07:33.500 012 12572.88 50.88 54522.03 88888.00 2016-01-12 15:07:33.625 012 12572.90 50.88 54522.00 88888.00 2016-01-12 15:07:33.750 012 12572.92 50.85 54522.03 88888.00 2016-01-12 15:07:33.875 012 12572.92 50.88 54522.00 88888.00 2016-01-12 15:07:34.000 012 12572.88 50.90 54522.00 88888.00 2016-01-12 15:07:34.125 012 12572.85 50.88 54522.00 88888.00 2016-01-12 15:07:34.250 012 12572.85 50.85 54522.00 88888.00 2016-01-12 15:07:34.375 012 12572.90 50.88 54522.00 88888.00 2016-01-12 15:07:34.500 012 12572.92 50.88 54521.97 88888.00 2016-01-12 15:07:34.625 012 12572.90 50.88 54521.97 88888.00 2016-01-12 15:07:34.750 012 12572.85 50.88 54522.00 88888.00 2016-01-12 15:07:34.875 012 12572.83 50.90 54521.97 88888.00 2016-01-12 15:07:35.000 012 12572.83 50.88 54521.97 88888.00 2016-01-12 15:07:35.125 012 12572.83 50.90 54522.00 88888.00 2016-01-12 15:07:35.250 012 12572.83 50.88 54522.00 88888.00 2016-01-12 15:07:35.375 012 12572.90 50.85 54521.97 88888.00 2016-01-12 15:07:35.500 012 12572.95 50.83 54521.93 88888.00 2016-01-12 15:07:35.625 012 12572.90 50.83 54521.90 88888.00 2016-01-12 15:07:35.750 012 12572.85 50.85 54521.93 88888.00 2016-01-12 15:07:35.875 012 12572.92 50.85 54521.93 88888.00 2016-01-12 15:07:36.000 012 12572.92 50.83 54521.90 88888.00 2016-01-12 15:07:36.125 012 12572.90 50.85 54521.90 88888.00 2016-01-12 15:07:36.250 012 12572.92 50.83 54521.93 88888.00 2016-01-12 15:07:36.375 012 12573.00 50.85 54521.95 88888.00 2016-01-12 15:07:36.500 012 12572.95 50.83 54521.93 88888.00 2016-01-12 15:07:36.625 012 12572.95 50.83 54521.93 88888.00 2016-01-12 15:07:36.750 012 12572.95 50.83 54521.93 88888.00 2016-01-12 15:07:36.875 012 12572.90 50.85 54521.93 88888.00 2016-01-12 15:07:37.000 012 12572.95 50.83 54521.90 88888.00 2016-01-12 15:07:37.125 012 12572.98 50.88 54521.95 88888.00 2016-01-12 15:07:37.250 012 12572.95 50.88 54521.95 88888.00 2016-01-12 15:07:37.375 012 12573.00 50.85 54521.93 88888.00 2016-01-12 15:07:37.500 012 12572.95 50.85 54521.90 88888.00 2016-01-12 15:07:37.625 012 12572.88 50.85 54521.90 88888.00 2016-01-12 15:07:37.750 012 12572.88 50.85 54521.88 88888.00 2016-01-12 15:07:37.875 012 12572.90 50.80 54521.90 88888.00 2016-01-12 15:07:38.000 012 12572.92 50.85 54521.88 88888.00 2016-01-12 15:07:38.125 012 12572.92 50.83 54521.88 88888.00 2016-01-12 15:07:38.250 012 12572.90 50.83 54521.88 88888.00 2016-01-12 15:07:38.375 012 12572.95 50.83 54521.88 88888.00 2016-01-12 15:07:38.500 012 12573.00 50.83 54521.88 88888.00 2016-01-12 15:07:38.625 012 12573.00 50.83 54521.88 88888.00 2016-01-12 15:07:38.750 012 12573.00 50.83 54521.88 88888.00 2016-01-12 15:07:38.875 012 12572.95 50.83 54521.88 88888.00 2016-01-12 15:07:39.000 012 12572.95 50.83 54521.88 88888.00 2016-01-12 15:07:39.125 012 12572.95 50.83 54521.88 88888.00 2016-01-12 15:07:39.250 012 12573.02 50.83 54521.85 88888.00 2016-01-12 15:07:39.375 012 12573.08 50.83 54521.88 88888.00 2016-01-12 15:07:39.500 012 12573.10 50.80 54521.85 88888.00 2016-01-12 15:07:39.625 012 12573.02 50.80 54521.88 88888.00 2016-01-12 15:07:39.750 012 12572.98 50.77 54521.85 88888.00 2016-01-12 15:07:39.875 012 12572.98 50.77 54521.85 88888.00 2016-01-12 15:07:40.000 012 12573.05 50.77 54521.88 88888.00 2016-01-12 15:07:40.125 012 12573.05 50.80 54521.88 88888.00 2016-01-12 15:07:40.250 012 12573.00 50.80 54521.88 88888.00 2016-01-12 15:07:40.375 012 12573.00 50.77 54521.85 88888.00 2016-01-12 15:07:40.500 012 12573.00 50.77 54521.82 88888.00 2016-01-12 15:07:40.625 012 12573.05 50.80 54521.85 88888.00 2016-01-12 15:07:40.750 012 12573.08 50.80 54521.88 88888.00 2016-01-12 15:07:40.875 012 12573.10 50.83 54521.88 88888.00 2016-01-12 15:07:41.000 012 12573.10 50.80 54521.88 88888.00 2016-01-12 15:07:41.125 012 12573.10 50.77 54521.85 88888.00 2016-01-12 15:07:41.250 012 12573.10 50.75 54521.82 88888.00 2016-01-12 15:07:41.375 012 12573.12 50.77 54521.82 88888.00 2016-01-12 15:07:41.500 012 12573.08 50.77 54521.82 88888.00 2016-01-12 15:07:41.625 012 12573.05 50.80 54521.85 88888.00 2016-01-12 15:07:41.750 012 12573.08 50.80 54521.85 88888.00 2016-01-12 15:07:41.875 012 12573.10 50.80 54521.88 88888.00 2016-01-12 15:07:42.000 012 12573.08 50.77 54521.85 88888.00 2016-01-12 15:07:42.125 012 12573.10 50.80 54521.80 88888.00 2016-01-12 15:07:42.250 012 12573.08 50.75 54521.80 88888.00 2016-01-12 15:07:42.375 012 12573.05 50.75 54521.80 88888.00 2016-01-12 15:07:42.500 012 12573.05 50.77 54521.82 88888.00 2016-01-12 15:07:42.625 012 12573.02 50.77 54521.82 88888.00 2016-01-12 15:07:42.750 012 12572.98 50.77 54521.80 88888.00 2016-01-12 15:07:42.875 012 12573.02 50.75 54521.80 88888.00 2016-01-12 15:07:43.000 012 12573.05 50.75 54521.80 88888.00 2016-01-12 15:07:43.125 012 12573.05 50.73 54521.80 88888.00 2016-01-12 15:07:43.250 012 12573.05 50.75 54521.82 88888.00 2016-01-12 15:07:43.375 012 12573.12 50.75 54521.82 88888.00 2016-01-12 15:07:43.500 012 12573.10 50.75 54521.82 88888.00 2016-01-12 15:07:43.625 012 12573.15 50.75 54521.80 88888.00 2016-01-12 15:07:43.750 012 12573.20 50.77 54521.82 88888.00 2016-01-12 15:07:43.875 012 12573.25 50.75 54521.80 88888.00 2016-01-12 15:07:44.000 012 12573.27 50.75 54521.80 88888.00 2016-01-12 15:07:44.125 012 12573.17 50.73 54521.80 88888.00 2016-01-12 15:07:44.250 012 12573.20 50.73 54521.80 88888.00 2016-01-12 15:07:44.375 012 12573.30 50.75 54521.78 88888.00 2016-01-12 15:07:44.500 012 12573.27 50.75 54521.80 88888.00 2016-01-12 15:07:44.625 012 12573.27 50.75 54521.78 88888.00 2016-01-12 15:07:44.750 012 12573.27 50.73 54521.78 88888.00 2016-01-12 15:07:44.875 012 12573.27 50.73 54521.78 88888.00 2016-01-12 15:07:45.000 012 12573.30 50.75 54521.78 88888.00 2016-01-12 15:07:45.125 012 12573.33 50.73 54521.78 88888.00 2016-01-12 15:07:45.250 012 12573.33 50.75 54521.78 88888.00 2016-01-12 15:07:45.375 012 12573.30 50.75 54521.80 88888.00 2016-01-12 15:07:45.500 012 12573.25 50.77 54521.78 88888.00 2016-01-12 15:07:45.625 012 12573.25 50.77 54521.75 88888.00 2016-01-12 15:07:45.750 012 12573.33 50.73 54521.75 88888.00 2016-01-12 15:07:45.875 012 12573.38 50.75 54521.78 88888.00 2016-01-12 15:07:46.000 012 12573.33 50.75 54521.78 88888.00 2016-01-12 15:07:46.125 012 12573.35 50.73 54521.78 88888.00 2016-01-12 15:07:46.250 012 12573.40 50.75 54521.75 88888.00 2016-01-12 15:07:46.375 012 12573.45 50.77 54521.72 88888.00 2016-01-12 15:07:46.500 012 12573.48 50.77 54521.75 88888.00 2016-01-12 15:07:46.625 012 12573.48 50.77 54521.75 88888.00 2016-01-12 15:07:46.750 012 12573.42 50.83 54521.72 88888.00 2016-01-12 15:07:46.875 012 12573.42 50.77 54521.75 88888.00 2016-01-12 15:07:47.000 012 12573.45 50.77 54521.72 88888.00 2016-01-12 15:07:47.125 012 12573.48 50.75 54521.72 88888.00 2016-01-12 15:07:47.250 012 12573.45 50.77 54521.72 88888.00 2016-01-12 15:07:47.375 012 12573.45 50.80 54521.72 88888.00 2016-01-12 15:07:47.500 012 12573.50 50.77 54521.72 88888.00 2016-01-12 15:07:47.625 012 12573.48 50.75 54521.70 88888.00 2016-01-12 15:07:47.750 012 12573.45 50.83 54521.72 88888.00 2016-01-12 15:07:47.875 012 12573.48 50.83 54521.72 88888.00 2016-01-12 15:07:48.000 012 12573.52 50.80 54521.70 88888.00 2016-01-12 15:07:48.125 012 12573.50 50.83 54521.72 88888.00 2016-01-12 15:07:48.250 012 12573.45 50.80 54521.72 88888.00 2016-01-12 15:07:48.375 012 12573.52 50.77 54521.72 88888.00 2016-01-12 15:07:48.500 012 12573.52 50.77 54521.70 88888.00 2016-01-12 15:07:48.625 012 12573.52 50.75 54521.70 88888.00 2016-01-12 15:07:48.750 012 12573.55 50.77 54521.70 88888.00 2016-01-12 15:07:48.875 012 12573.55 50.77 54521.70 88888.00 2016-01-12 15:07:49.000 012 12573.55 50.77 54521.68 88888.00 2016-01-12 15:07:49.125 012 12573.55 50.77 54521.68 88888.00 2016-01-12 15:07:49.250 012 12573.55 50.73 54521.68 88888.00 2016-01-12 15:07:49.375 012 12573.65 50.75 54521.70 88888.00 2016-01-12 15:07:49.500 012 12573.67 50.80 54521.72 88888.00 2016-01-12 15:07:49.625 012 12573.70 50.83 54521.68 88888.00 2016-01-12 15:07:49.750 012 12573.73 50.83 54521.68 88888.00 2016-01-12 15:07:49.875 012 12573.70 50.80 54521.68 88888.00 2016-01-12 15:07:50.000 012 12573.73 50.80 54521.68 88888.00 2016-01-12 15:07:50.125 012 12573.75 50.80 54521.70 88888.00 2016-01-12 15:07:50.250 012 12573.70 50.80 54521.68 88888.00 2016-01-12 15:07:50.375 012 12573.70 50.80 54521.68 88888.00 2016-01-12 15:07:50.500 012 12573.70 50.80 54521.70 88888.00 2016-01-12 15:07:50.625 012 12573.65 50.83 54521.68 88888.00 2016-01-12 15:07:50.750 012 12573.58 50.77 54521.68 88888.00 2016-01-12 15:07:50.875 012 12573.58 50.75 54521.68 88888.00 2016-01-12 15:07:51.000 012 12573.67 50.77 54521.68 88888.00 2016-01-12 15:07:51.125 012 12573.75 50.77 54521.70 88888.00 2016-01-12 15:07:51.250 012 12573.75 50.77 54521.70 88888.00 2016-01-12 15:07:51.375 012 12573.70 50.83 54521.68 88888.00 2016-01-12 15:07:51.500 012 12573.70 50.85 54521.65 88888.00 2016-01-12 15:07:51.625 012 12573.80 50.83 54521.65 88888.00 2016-01-12 15:07:51.750 012 12573.85 50.83 54521.68 88888.00 2016-01-12 15:07:51.875 012 12573.88 50.80 54521.68 88888.00 2016-01-12 15:07:52.000 012 12573.83 50.83 54521.65 88888.00 2016-01-12 15:07:52.125 012 12573.83 50.83 54521.65 88888.00 2016-01-12 15:07:52.250 012 12573.83 50.80 54521.68 88888.00 2016-01-12 15:07:52.375 012 12573.85 50.83 54521.65 88888.00 2016-01-12 15:07:52.500 012 12573.85 50.80 54521.65 88888.00 2016-01-12 15:07:52.625 012 12573.85 50.80 54521.62 88888.00 2016-01-12 15:07:52.750 012 12573.85 50.83 54521.60 88888.00 2016-01-12 15:07:52.875 012 12573.88 50.85 54521.62 88888.00 2016-01-12 15:07:53.000 012 12573.90 50.88 54521.62 88888.00 2016-01-12 15:07:53.125 012 12573.92 50.88 54521.62 88888.00 2016-01-12 15:07:53.250 012 12573.90 50.85 54521.60 88888.00 2016-01-12 15:07:53.375 012 12573.95 50.85 54521.62 88888.00 2016-01-12 15:07:53.500 012 12573.98 50.90 54521.65 88888.00 2016-01-12 15:07:53.625 012 12573.95 50.90 54521.62 88888.00 2016-01-12 15:07:53.750 012 12573.98 50.90 54521.65 88888.00 2016-01-12 15:07:53.875 012 12573.90 50.88 54521.68 88888.00 2016-01-12 15:07:54.000 012 12573.88 50.90 54521.65 88888.00 2016-01-12 15:07:54.125 012 12573.88 50.92 54521.68 88888.00 2016-01-12 15:07:54.250 012 12573.90 50.90 54521.65 88888.00 2016-01-12 15:07:54.375 012 12573.95 50.90 54521.65 88888.00 2016-01-12 15:07:54.500 012 12573.95 50.90 54521.68 88888.00 2016-01-12 15:07:54.625 012 12573.98 50.90 54521.68 88888.00 2016-01-12 15:07:54.750 012 12574.00 50.92 54521.68 88888.00 2016-01-12 15:07:54.875 012 12573.98 50.92 54521.68 88888.00 2016-01-12 15:07:55.000 012 12573.98 50.92 54521.68 88888.00 2016-01-12 15:07:55.125 012 12573.92 50.90 54521.68 88888.00 2016-01-12 15:07:55.250 012 12573.90 50.92 54521.68 88888.00 2016-01-12 15:07:55.375 012 12573.92 50.95 54521.70 88888.00 2016-01-12 15:07:55.500 012 12573.90 50.95 54521.68 88888.00 2016-01-12 15:07:55.625 012 12573.98 50.92 54521.70 88888.00 2016-01-12 15:07:55.750 012 12573.98 50.92 54521.70 88888.00 2016-01-12 15:07:55.875 012 12574.00 50.95 54521.68 88888.00 2016-01-12 15:07:56.000 012 12573.98 50.98 54521.65 88888.00 2016-01-12 15:07:56.125 012 12573.90 50.98 54521.68 88888.00 2016-01-12 15:07:56.250 012 12573.98 50.92 54521.70 88888.00 2016-01-12 15:07:56.375 012 12574.12 50.95 54521.65 88888.00 2016-01-12 15:07:56.500 012 12574.10 50.95 54521.65 88888.00 2016-01-12 15:07:56.625 012 12574.05 50.95 54521.65 88888.00 2016-01-12 15:07:56.750 012 12574.08 50.95 54521.68 88888.00 2016-01-12 15:07:56.875 012 12574.08 50.98 54521.68 88888.00 2016-01-12 15:07:57.000 012 12574.05 51.00 54521.68 88888.00 2016-01-12 15:07:57.125 012 12574.10 51.00 54521.68 88888.00 2016-01-12 15:07:57.250 012 12574.10 50.98 54521.68 88888.00 2016-01-12 15:07:57.375 012 12574.02 50.95 54521.70 88888.00 2016-01-12 15:07:57.500 012 12573.98 50.95 54521.68 88888.00 2016-01-12 15:07:57.625 012 12574.05 50.95 54521.68 88888.00 2016-01-12 15:07:57.750 012 12574.10 50.92 54521.68 88888.00 2016-01-12 15:07:57.875 012 12574.15 50.95 54521.68 88888.00 2016-01-12 15:07:58.000 012 12574.15 50.95 54521.68 88888.00 2016-01-12 15:07:58.125 012 12574.17 50.95 54521.68 88888.00 2016-01-12 15:07:58.250 012 12574.17 50.92 54521.65 88888.00 2016-01-12 15:07:58.375 012 12574.23 50.95 54521.65 88888.00 2016-01-12 15:07:58.500 012 12574.25 50.92 54521.65 88888.00 2016-01-12 15:07:58.625 012 12574.20 50.90 54521.68 88888.00 2016-01-12 15:07:58.750 012 12574.25 50.92 54521.68 88888.00 2016-01-12 15:07:58.875 012 12574.27 50.92 54521.65 88888.00 2016-01-12 15:07:59.000 012 12574.27 50.92 54521.65 88888.00 2016-01-12 15:07:59.125 012 12574.25 50.95 54521.68 88888.00 2016-01-12 15:07:59.250 012 12574.25 50.95 54521.68 88888.00 2016-01-12 15:07:59.375 012 12574.17 50.92 54521.68 88888.00 2016-01-12 15:07:59.500 012 12574.23 50.90 54521.65 88888.00 2016-01-12 15:07:59.625 012 12574.30 50.92 54521.65 88888.00 2016-01-12 15:07:59.750 012 12574.30 50.95 54521.65 88888.00 2016-01-12 15:07:59.875 012 12574.25 50.92 54521.65 88888.00 2016-01-12 15:08:00.000 012 12574.20 50.95 54521.65 88888.00 2016-01-12 15:08:00.125 012 12574.30 50.98 54521.70 88888.00 2016-01-12 15:08:00.250 012 12574.38 50.95 54521.68 88888.00 2016-01-12 15:08:00.375 012 12574.40 50.95 54521.68 88888.00 2016-01-12 15:08:00.500 012 12574.35 50.92 54521.65 88888.00 2016-01-12 15:08:00.625 012 12574.35 50.95 54521.65 88888.00 2016-01-12 15:08:00.750 012 12574.40 50.98 54521.65 88888.00 2016-01-12 15:08:00.875 012 12574.40 50.98 54521.68 88888.00 2016-01-12 15:08:01.000 012 12574.33 50.98 54521.68 88888.00 2016-01-12 15:08:01.125 012 12574.27 50.95 54521.68 88888.00 2016-01-12 15:08:01.250 012 12574.30 50.90 54521.68 88888.00 2016-01-12 15:08:01.375 012 12574.33 50.90 54521.68 88888.00 2016-01-12 15:08:01.500 012 12574.35 50.92 54521.70 88888.00 2016-01-12 15:08:01.625 012 12574.38 50.90 54521.68 88888.00 2016-01-12 15:08:01.750 012 12574.38 50.92 54521.68 88888.00 2016-01-12 15:08:01.875 012 12574.38 50.95 54521.68 88888.00 2016-01-12 15:08:02.000 012 12574.38 50.92 54521.65 88888.00 2016-01-12 15:08:02.125 012 12574.40 50.95 54521.68 88888.00 2016-01-12 15:08:02.250 012 12574.38 50.95 54521.72 88888.00 2016-01-12 15:08:02.375 012 12574.35 50.95 54521.72 88888.00 2016-01-12 15:08:02.500 012 12574.33 50.90 54521.70 88888.00 2016-01-12 15:08:02.625 012 12574.35 50.95 54521.68 88888.00 2016-01-12 15:08:02.750 012 12574.33 50.95 54521.70 88888.00 2016-01-12 15:08:02.875 012 12574.27 50.95 54521.70 88888.00 2016-01-12 15:08:03.000 012 12574.30 50.92 54521.68 88888.00 2016-01-12 15:08:03.125 012 12574.38 50.92 54521.70 88888.00 2016-01-12 15:08:03.250 012 12574.38 50.95 54521.70 88888.00 2016-01-12 15:08:03.375 012 12574.38 50.95 54521.70 88888.00 2016-01-12 15:08:03.500 012 12574.38 50.95 54521.68 88888.00 2016-01-12 15:08:03.625 012 12574.40 50.98 54521.68 88888.00 2016-01-12 15:08:03.750 012 12574.45 51.00 54521.70 88888.00 2016-01-12 15:08:03.875 012 12574.40 51.00 54521.68 88888.00 2016-01-12 15:08:04.000 012 12574.38 51.00 54521.68 88888.00 2016-01-12 15:08:04.125 012 12574.33 50.95 54521.68 88888.00 2016-01-12 15:08:04.250 012 12574.27 50.95 54521.70 88888.00 2016-01-12 15:08:04.375 012 12574.33 50.98 54521.70 88888.00 2016-01-12 15:08:04.500 012 12574.33 50.95 54521.68 88888.00 2016-01-12 15:08:04.625 012 12574.35 50.95 54521.70 88888.00 2016-01-12 15:08:04.750 012 12574.38 50.98 54521.72 88888.00 2016-01-12 15:08:04.875 012 12574.40 50.98 54521.70 88888.00 2016-01-12 15:08:05.000 012 12574.40 50.98 54521.68 88888.00 2016-01-12 15:08:05.125 012 12574.35 50.95 54521.70 88888.00 2016-01-12 15:08:05.250 012 12574.33 50.95 54521.72 88888.00 2016-01-12 15:08:05.375 012 12574.38 51.00 54521.72 88888.00 2016-01-12 15:08:05.500 012 12574.40 50.98 54521.75 88888.00 2016-01-12 15:08:05.625 012 12574.35 51.00 54521.72 88888.00 2016-01-12 15:08:05.750 012 12574.38 51.02 54521.75 88888.00 2016-01-12 15:08:05.875 012 12574.38 50.98 54521.72 88888.00 2016-01-12 15:08:06.000 012 12574.35 50.95 54521.72 88888.00 2016-01-12 15:08:06.125 012 12574.30 50.98 54521.75 88888.00 2016-01-12 15:08:06.250 012 12574.27 51.02 54521.72 88888.00 2016-01-12 15:08:06.375 012 12574.35 51.05 54521.72 88888.00 2016-01-12 15:08:06.500 012 12574.33 51.02 54521.72 88888.00 2016-01-12 15:08:06.625 012 12574.33 50.98 54521.72 88888.00 2016-01-12 15:08:06.750 012 12574.35 51.00 54521.70 88888.00 2016-01-12 15:08:06.875 012 12574.35 51.00 54521.72 88888.00 2016-01-12 15:08:07.000 012 12574.33 50.98 54521.72 88888.00 2016-01-12 15:08:07.125 012 12574.38 50.98 54521.75 88888.00 2016-01-12 15:08:07.250 012 12574.38 50.98 54521.72 88888.00 2016-01-12 15:08:07.375 012 12574.35 51.00 54521.75 88888.00 2016-01-12 15:08:07.500 012 12574.38 51.02 54521.78 88888.00 2016-01-12 15:08:07.625 012 12574.38 51.02 54521.75 88888.00 2016-01-12 15:08:07.750 012 12574.40 51.02 54521.78 88888.00 2016-01-12 15:08:07.875 012 12574.35 51.05 54521.78 88888.00 2016-01-12 15:08:08.000 012 12574.30 51.00 54521.72 88888.00 2016-01-12 15:08:08.125 012 12574.30 50.98 54521.75 88888.00 2016-01-12 15:08:08.250 012 12574.30 50.98 54521.78 88888.00 2016-01-12 15:08:08.375 012 12574.33 51.00 54521.75 88888.00 2016-01-12 15:08:08.500 012 12574.30 51.00 54521.75 88888.00 2016-01-12 15:08:08.625 012 12574.30 50.98 54521.75 88888.00 2016-01-12 15:08:08.750 012 12574.33 50.98 54521.78 88888.00 2016-01-12 15:08:08.875 012 12574.35 51.00 54521.75 88888.00 2016-01-12 15:08:09.000 012 12574.33 50.98 54521.78 88888.00 2016-01-12 15:08:09.125 012 12574.30 50.95 54521.75 88888.00 2016-01-12 15:08:09.250 012 12574.30 50.98 54521.75 88888.00 2016-01-12 15:08:09.375 012 12574.33 50.98 54521.78 88888.00 2016-01-12 15:08:09.500 012 12574.35 50.98 54521.78 88888.00 2016-01-12 15:08:09.625 012 12574.38 50.95 54521.75 88888.00 2016-01-12 15:08:09.750 012 12574.38 50.92 54521.78 88888.00 2016-01-12 15:08:09.875 012 12574.30 50.95 54521.78 88888.00 2016-01-12 15:08:10.000 012 12574.30 50.95 54521.75 88888.00 2016-01-12 15:08:10.125 012 12574.35 50.92 54521.78 88888.00 2016-01-12 15:08:10.250 012 12574.33 50.92 54521.78 88888.00 2016-01-12 15:08:10.375 012 12574.38 50.95 54521.78 88888.00 2016-01-12 15:08:10.500 012 12574.38 50.98 54521.78 88888.00 2016-01-12 15:08:10.625 012 12574.40 50.98 54521.78 88888.00 2016-01-12 15:08:10.750 012 12574.40 50.98 54521.78 88888.00 2016-01-12 15:08:10.875 012 12574.30 50.98 54521.78 88888.00 2016-01-12 15:08:11.000 012 12574.30 50.98 54521.72 88888.00 2016-01-12 15:08:11.125 012 12574.35 50.92 54521.75 88888.00 2016-01-12 15:08:11.250 012 12574.38 51.00 54521.78 88888.00 2016-01-12 15:08:11.375 012 12574.38 51.00 54521.75 88888.00 2016-01-12 15:08:11.500 012 12574.30 50.98 54521.78 88888.00 2016-01-12 15:08:11.625 012 12574.30 51.00 54521.78 88888.00 2016-01-12 15:08:11.750 012 12574.27 51.05 54521.78 88888.00 2016-01-12 15:08:11.875 012 12574.27 51.02 54521.80 88888.00 2016-01-12 15:08:12.000 012 12574.33 51.00 54521.78 88888.00 2016-01-12 15:08:12.125 012 12574.35 50.98 54521.78 88888.00 2016-01-12 15:08:12.250 012 12574.35 51.00 54521.80 88888.00 2016-01-12 15:08:12.375 012 12574.35 51.02 54521.80 88888.00 2016-01-12 15:08:12.500 012 12574.30 51.00 54521.80 88888.00 2016-01-12 15:08:12.625 012 12574.25 50.98 54521.78 88888.00 2016-01-12 15:08:12.750 012 12574.27 50.98 54521.78 88888.00 2016-01-12 15:08:12.875 012 12574.30 50.95 54521.80 88888.00 2016-01-12 15:08:13.000 012 12574.30 50.95 54521.80 88888.00 2016-01-12 15:08:13.125 012 12574.33 50.98 54521.78 88888.00 2016-01-12 15:08:13.250 012 12574.33 50.98 54521.78 88888.00 2016-01-12 15:08:13.375 012 12574.35 50.98 54521.78 88888.00 2016-01-12 15:08:13.500 012 12574.35 51.00 54521.80 88888.00 2016-01-12 15:08:13.625 012 12574.35 51.00 54521.80 88888.00 2016-01-12 15:08:13.750 012 12574.35 50.98 54521.82 88888.00 2016-01-12 15:08:13.875 012 12574.33 51.00 54521.80 88888.00 2016-01-12 15:08:14.000 012 12574.38 51.02 54521.78 88888.00 2016-01-12 15:08:14.125 012 12574.35 51.02 54521.78 88888.00 2016-01-12 15:08:14.250 012 12574.27 51.00 54521.78 88888.00 2016-01-12 15:08:14.375 012 12574.27 51.00 54521.78 88888.00 2016-01-12 15:08:14.500 012 12574.25 51.02 54521.80 88888.00 2016-01-12 15:08:14.625 012 12574.25 51.02 54521.80 88888.00 2016-01-12 15:08:14.750 012 12574.30 51.02 54521.80 88888.00 2016-01-12 15:08:14.875 012 12574.30 51.05 54521.82 88888.00 2016-01-12 15:08:15.000 012 12574.30 51.08 54521.80 88888.00 2016-01-12 15:08:15.125 012 12574.33 51.08 54521.80 88888.00 2016-01-12 15:08:15.250 012 12574.27 51.02 54521.80 88888.00 2016-01-12 15:08:15.375 012 12574.30 51.08 54521.80 88888.00 2016-01-12 15:08:15.500 012 12574.33 51.05 54521.78 88888.00 2016-01-12 15:08:15.625 012 12574.27 51.02 54521.80 88888.00 2016-01-12 15:08:15.750 012 12574.25 51.05 54521.80 88888.00 2016-01-12 15:08:15.875 012 12574.23 51.08 54521.80 88888.00 2016-01-12 15:08:16.000 012 12574.27 51.10 54521.80 88888.00 2016-01-12 15:08:16.125 012 12574.33 51.08 54521.80 88888.00 2016-01-12 15:08:16.250 012 12574.30 51.05 54521.78 88888.00 2016-01-12 15:08:16.375 012 12574.33 51.10 54521.75 88888.00 2016-01-12 15:08:16.500 012 12574.27 51.10 54521.78 88888.00 2016-01-12 15:08:16.625 012 12574.33 51.15 54521.78 88888.00 2016-01-12 15:08:16.750 012 12574.35 51.15 54521.78 88888.00 2016-01-12 15:08:16.875 012 12574.35 51.15 54521.78 88888.00 2016-01-12 15:08:17.000 012 12574.30 51.15 54521.78 88888.00 2016-01-12 15:08:17.125 012 12574.27 51.17 54521.78 88888.00 2016-01-12 15:08:17.250 012 12574.23 51.17 54521.78 88888.00 2016-01-12 15:08:17.375 012 12574.25 51.17 54521.78 88888.00 2016-01-12 15:08:17.500 012 12574.27 51.17 54521.82 88888.00 2016-01-12 15:08:17.625 012 12574.27 51.23 54521.88 88888.00 2016-01-12 15:08:17.750 012 12574.27 51.23 54521.88 88888.00 2016-01-12 15:08:17.875 012 12574.25 51.20 54521.85 88888.00 2016-01-12 15:08:18.000 012 12574.30 51.17 54521.85 88888.00 2016-01-12 15:08:18.125 012 12574.30 51.20 54521.85 88888.00 2016-01-12 15:08:18.250 012 12574.23 51.25 54521.88 88888.00 2016-01-12 15:08:18.375 012 12574.20 51.27 54521.85 88888.00 2016-01-12 15:08:18.500 012 12574.20 51.27 54521.82 88888.00 2016-01-12 15:08:18.625 012 12574.25 51.25 54521.85 88888.00 2016-01-12 15:08:18.750 012 12574.30 51.27 54521.82 88888.00 2016-01-12 15:08:18.875 012 12574.30 51.30 54521.80 88888.00 2016-01-12 15:08:19.000 012 12574.33 51.33 54521.82 88888.00 2016-01-12 15:08:19.125 012 12574.27 51.30 54521.85 88888.00 2016-01-12 15:08:19.250 012 12574.27 51.30 54521.88 88888.00 2016-01-12 15:08:19.375 012 12574.35 51.33 54521.85 88888.00 2016-01-12 15:08:19.500 012 12574.38 51.38 54521.82 88888.00 2016-01-12 15:08:19.625 012 12574.33 51.38 54521.82 88888.00 2016-01-12 15:08:19.750 012 12574.30 51.35 54521.85 88888.00 2016-01-12 15:08:19.875 012 12574.27 51.38 54521.85 88888.00 2016-01-12 15:08:20.000 012 12574.30 51.40 54521.85 88888.00 2016-01-12 15:08:20.125 012 12574.35 51.45 54521.85 88888.00 2016-01-12 15:08:20.250 012 12574.35 51.48 54521.88 88888.00 2016-01-12 15:08:20.375 012 12574.35 51.48 54521.90 88888.00 2016-01-12 15:08:20.500 012 12574.33 51.48 54521.90 88888.00 2016-01-12 15:08:20.625 012 12574.35 51.50 54521.88 88888.00 2016-01-12 15:08:20.750 012 12574.35 51.50 54521.88 88888.00 2016-01-12 15:08:20.875 012 12574.35 51.50 54521.85 88888.00 2016-01-12 15:08:21.000 012 12574.35 51.50 54521.82 88888.00 2016-01-12 15:08:21.125 012 12574.35 51.52 54521.85 88888.00 2016-01-12 15:08:21.250 012 12574.35 51.55 54521.88 88888.00 2016-01-12 15:08:21.375 012 12574.33 51.55 54521.88 88888.00 2016-01-12 15:08:21.500 012 12574.27 51.55 54521.88 88888.00 2016-01-12 15:08:21.625 012 12574.27 51.52 54521.85 88888.00 2016-01-12 15:08:21.750 012 12574.27 51.55 54521.85 88888.00 2016-01-12 15:08:21.875 012 12574.27 51.58 54521.85 88888.00 2016-01-12 15:08:22.000 012 12574.27 51.58 54521.85 88888.00 2016-01-12 15:08:22.125 012 12574.30 51.55 54521.85 88888.00 2016-01-12 15:08:22.250 012 12574.27 51.60 54521.85 88888.00 2016-01-12 15:08:22.375 012 12574.25 51.60 54521.85 88888.00 2016-01-12 15:08:22.500 012 12574.27 51.60 54521.88 88888.00 2016-01-12 15:08:22.625 012 12574.33 51.65 54521.88 88888.00 2016-01-12 15:08:22.750 012 12574.30 51.65 54521.90 88888.00 2016-01-12 15:08:22.875 012 12574.20 51.62 54521.90 88888.00 2016-01-12 15:08:23.000 012 12574.20 51.65 54521.90 88888.00 2016-01-12 15:08:23.125 012 12574.25 51.70 54521.88 88888.00 2016-01-12 15:08:23.250 012 12574.27 51.75 54521.90 88888.00 2016-01-12 15:08:23.375 012 12574.30 51.77 54521.90 88888.00 2016-01-12 15:08:23.500 012 12574.17 51.77 54521.95 88888.00 2016-01-12 15:08:23.625 012 12574.15 51.73 54521.90 88888.00 2016-01-12 15:08:23.750 012 12574.17 51.73 54521.88 88888.00 2016-01-12 15:08:23.875 012 12574.15 51.75 54521.88 88888.00 2016-01-12 15:08:24.000 012 12574.10 51.77 54521.88 88888.00 2016-01-12 15:08:24.125 012 12574.20 51.83 54521.90 88888.00 2016-01-12 15:08:24.250 012 12574.25 51.83 54521.90 88888.00 2016-01-12 15:08:24.375 012 12574.25 51.83 54521.90 88888.00 2016-01-12 15:08:24.500 012 12574.17 51.80 54521.88 88888.00 2016-01-12 15:08:24.625 012 12574.17 51.83 54521.88 88888.00 2016-01-12 15:08:24.750 012 12574.15 51.85 54521.88 88888.00 2016-01-12 15:08:24.875 012 12574.20 51.88 54521.85 88888.00 2016-01-12 15:08:25.000 012 12574.23 51.88 54521.88 88888.00 2016-01-12 15:08:25.125 012 12574.20 51.85 54521.88 88888.00 2016-01-12 15:08:25.250 012 12574.17 51.90 54521.90 88888.00 2016-01-12 15:08:25.375 012 12574.17 51.92 54521.88 88888.00 2016-01-12 15:08:25.500 012 12574.10 51.90 54521.88 88888.00 2016-01-12 15:08:25.625 012 12574.05 51.90 54521.90 88888.00 2016-01-12 15:08:25.750 012 12574.10 51.92 54521.88 88888.00 2016-01-12 15:08:25.875 012 12574.15 51.95 54521.88 88888.00 2016-01-12 15:08:26.000 012 12574.23 51.92 54521.88 88888.00 2016-01-12 15:08:26.125 012 12574.20 51.92 54521.90 88888.00 2016-01-12 15:08:26.250 012 12574.15 51.98 54521.90 88888.00 2016-01-12 15:08:26.375 012 12574.15 52.00 54521.90 88888.00 2016-01-12 15:08:26.500 012 12574.12 51.98 54521.90 88888.00 2016-01-12 15:08:26.625 012 12574.12 52.00 54521.88 88888.00 2016-01-12 15:08:26.750 012 12574.12 52.00 54521.88 88888.00 2016-01-12 15:08:26.875 012 12574.10 52.02 54521.90 88888.00 2016-01-12 15:08:27.000 012 12574.05 52.02 54521.90 88888.00 2016-01-12 15:08:27.125 012 12574.05 51.98 54521.90 88888.00 2016-01-12 15:08:27.250 012 12574.00 51.98 54521.93 88888.00 2016-01-12 15:08:27.375 012 12574.00 51.98 54521.90 88888.00 2016-01-12 15:08:27.500 012 12574.00 51.98 54521.90 88888.00 2016-01-12 15:08:27.625 012 12573.98 51.98 54521.90 88888.00 2016-01-12 15:08:27.750 012 12573.92 52.02 54521.93 88888.00 2016-01-12 15:08:27.875 012 12573.98 52.02 54521.95 88888.00 2016-01-12 15:08:28.000 012 12573.98 52.02 54521.90 88888.00 2016-01-12 15:08:28.125 012 12573.92 52.05 54521.93 88888.00 2016-01-12 15:08:28.250 012 12573.90 52.05 54521.95 88888.00 2016-01-12 15:08:28.375 012 12573.92 52.08 54521.93 88888.00 2016-01-12 15:08:28.500 012 12573.95 52.05 54521.93 88888.00 2016-01-12 15:08:28.625 012 12573.95 52.08 54521.93 88888.00 2016-01-12 15:08:28.750 012 12573.95 52.08 54521.90 88888.00 2016-01-12 15:08:28.875 012 12573.95 52.10 54521.93 88888.00 2016-01-12 15:08:29.000 012 12573.95 52.10 54521.93 88888.00 2016-01-12 15:08:29.125 012 12574.00 52.10 54521.93 88888.00 2016-01-12 15:08:29.250 012 12574.02 52.12 54521.93 88888.00 2016-01-12 15:08:29.375 012 12573.98 52.12 54521.93 88888.00 2016-01-12 15:08:29.500 012 12573.95 52.15 54521.90 88888.00 2016-01-12 15:08:29.625 012 12573.95 52.15 54521.90 88888.00 2016-01-12 15:08:29.750 012 12573.88 52.15 54521.90 88888.00 2016-01-12 15:08:29.875 012 12573.80 52.20 54521.90 88888.00 2016-01-12 15:08:30.000 012 12573.80 52.20 54521.93 88888.00 2016-01-12 15:08:30.125 012 12573.83 52.20 54521.95 88888.00 2016-01-12 15:08:30.250 012 12573.80 52.17 54521.93 88888.00 2016-01-12 15:08:30.375 012 12573.80 52.20 54521.90 88888.00 2016-01-12 15:08:30.500 012 12573.77 52.23 54521.95 88888.00 2016-01-12 15:08:30.625 012 12573.88 52.30 54521.93 88888.00 2016-01-12 15:08:30.750 012 12573.88 52.27 54521.93 88888.00 2016-01-12 15:08:30.875 012 12573.85 52.25 54521.93 88888.00 2016-01-12 15:08:31.000 012 12573.83 52.27 54521.93 88888.00 2016-01-12 15:08:31.125 012 12573.80 52.27 54521.93 88888.00 2016-01-12 15:08:31.250 012 12573.77 52.25 54521.93 88888.00 2016-01-12 15:08:31.375 012 12573.83 52.27 54521.90 88888.00 2016-01-12 15:08:31.500 012 12573.90 52.30 54521.90 88888.00 2016-01-12 15:08:31.625 012 12573.88 52.30 54521.88 88888.00 2016-01-12 15:08:31.750 012 12573.80 52.35 54521.90 88888.00 2016-01-12 15:08:31.875 012 12573.73 52.33 54521.93 88888.00 2016-01-12 15:08:32.000 012 12573.77 52.33 54521.93 88888.00 2016-01-12 15:08:32.125 012 12573.88 52.33 54521.90 88888.00 2016-01-12 15:08:32.250 012 12573.88 52.35 54521.93 88888.00 2016-01-12 15:08:32.375 012 12573.85 52.38 54521.93 88888.00 2016-01-12 15:08:32.500 012 12573.85 52.38 54521.90 88888.00 2016-01-12 15:08:32.625 012 12573.85 52.35 54521.90 88888.00 2016-01-12 15:08:32.750 012 12573.80 52.38 54521.93 88888.00 2016-01-12 15:08:32.875 012 12573.80 52.38 54521.93 88888.00 2016-01-12 15:08:33.000 012 12573.85 52.38 54521.93 88888.00 2016-01-12 15:08:33.125 012 12573.80 52.35 54521.90 88888.00 2016-01-12 15:08:33.250 012 12573.75 52.33 54521.93 88888.00 2016-01-12 15:08:33.375 012 12573.77 52.38 54521.93 88888.00 2016-01-12 15:08:33.500 012 12573.77 52.38 54521.90 88888.00 2016-01-12 15:08:33.625 012 12573.80 52.38 54521.90 88888.00 2016-01-12 15:08:33.750 012 12573.83 52.40 54521.90 88888.00 2016-01-12 15:08:33.875 012 12573.83 52.42 54521.90 88888.00 2016-01-12 15:08:34.000 012 12573.77 52.45 54521.90 88888.00 2016-01-12 15:08:34.125 012 12573.73 52.42 54521.90 88888.00 2016-01-12 15:08:34.250 012 12573.73 52.42 54521.90 88888.00 2016-01-12 15:08:34.375 012 12573.77 52.48 54521.88 88888.00 2016-01-12 15:08:34.500 012 12573.88 52.48 54521.88 88888.00 2016-01-12 15:08:34.625 012 12573.80 52.48 54521.88 88888.00 2016-01-12 15:08:34.750 012 12573.73 52.42 54521.88 88888.00 2016-01-12 15:08:34.875 012 12573.75 52.45 54521.82 88888.00 2016-01-12 15:08:35.000 012 12573.77 52.50 54521.82 88888.00 2016-01-12 15:08:35.125 012 12573.83 52.48 54521.85 88888.00 2016-01-12 15:08:35.250 012 12573.83 52.45 54521.85 88888.00 2016-01-12 15:08:35.375 012 12573.80 52.48 54521.82 88888.00 2016-01-12 15:08:35.500 012 12573.80 52.52 54521.85 88888.00 2016-01-12 15:08:35.625 012 12573.80 52.52 54521.85 88888.00 2016-01-12 15:08:35.750 012 12573.77 52.50 54521.85 88888.00 2016-01-12 15:08:35.875 012 12573.83 52.50 54521.85 88888.00 2016-01-12 15:08:36.000 012 12573.85 52.50 54521.85 88888.00 2016-01-12 15:08:36.125 012 12573.83 52.50 54521.82 88888.00 2016-01-12 15:08:36.250 012 12573.77 52.50 54521.85 88888.00 2016-01-12 15:08:36.375 012 12573.83 52.52 54521.82 88888.00 2016-01-12 15:08:36.500 012 12573.77 52.52 54521.85 88888.00 2016-01-12 15:08:36.625 012 12573.73 52.50 54521.85 88888.00 2016-01-12 15:08:36.750 012 12573.75 52.52 54521.85 88888.00 2016-01-12 15:08:36.875 012 12573.80 52.52 54521.85 88888.00 2016-01-12 15:08:37.000 012 12573.85 52.50 54521.82 88888.00 2016-01-12 15:08:37.125 012 12573.85 52.52 54521.82 88888.00 2016-01-12 15:08:37.250 012 12573.83 52.52 54521.85 88888.00 2016-01-12 15:08:37.375 012 12573.80 52.55 54521.82 88888.00 2016-01-12 15:08:37.500 012 12573.75 52.55 54521.85 88888.00 2016-01-12 15:08:37.625 012 12573.75 52.52 54521.85 88888.00 2016-01-12 15:08:37.750 012 12573.77 52.55 54521.82 88888.00 2016-01-12 15:08:37.875 012 12573.80 52.58 54521.85 88888.00 2016-01-12 15:08:38.000 012 12573.85 52.55 54521.82 88888.00 2016-01-12 15:08:38.125 012 12573.83 52.58 54521.85 88888.00 2016-01-12 15:08:38.250 012 12573.80 52.58 54521.85 88888.00 2016-01-12 15:08:38.375 012 12573.80 52.58 54521.88 88888.00 2016-01-12 15:08:38.500 012 12573.75 52.58 54521.88 88888.00 2016-01-12 15:08:38.625 012 12573.73 52.58 54521.82 88888.00 2016-01-12 15:08:38.750 012 12573.77 52.55 54521.82 88888.00 2016-01-12 15:08:38.875 012 12573.75 52.58 54521.82 88888.00 2016-01-12 15:08:39.000 012 12573.75 52.58 54521.82 88888.00 2016-01-12 15:08:39.125 012 12573.77 52.60 54521.82 88888.00 2016-01-12 15:08:39.250 012 12573.80 52.60 54521.82 88888.00 2016-01-12 15:08:39.375 012 12573.77 52.58 54521.80 88888.00 2016-01-12 15:08:39.500 012 12573.80 52.58 54521.80 88888.00 2016-01-12 15:08:39.625 012 12573.75 52.62 54521.80 88888.00 2016-01-12 15:08:39.750 012 12573.73 52.60 54521.82 88888.00 2016-01-12 15:08:39.875 012 12573.70 52.65 54521.85 88888.00 2016-01-12 15:08:40.000 012 12573.70 52.67 54521.85 88888.00 2016-01-12 15:08:40.125 012 12573.67 52.65 54521.82 88888.00 2016-01-12 15:08:40.250 012 12573.65 52.62 54521.82 88888.00 2016-01-12 15:08:40.375 012 12573.65 52.65 54521.82 88888.00 2016-01-12 15:08:40.500 012 12573.65 52.60 54521.80 88888.00 2016-01-12 15:08:40.625 012 12573.65 52.60 54521.80 88888.00 2016-01-12 15:08:40.750 012 12573.70 52.60 54521.82 88888.00 2016-01-12 15:08:40.875 012 12573.62 52.60 54521.82 88888.00 2016-01-12 15:08:41.000 012 12573.62 52.58 54521.80 88888.00 2016-01-12 15:08:41.125 012 12573.67 52.60 54521.82 88888.00 2016-01-12 15:08:41.250 012 12573.70 52.55 54521.80 88888.00 2016-01-12 15:08:41.375 012 12573.67 52.55 54521.82 88888.00 2016-01-12 15:08:41.500 012 12573.62 52.60 54521.82 88888.00 2016-01-12 15:08:41.625 012 12573.65 52.62 54521.82 88888.00 2016-01-12 15:08:41.750 012 12573.65 52.60 54521.80 88888.00 2016-01-12 15:08:41.875 012 12573.62 52.60 54521.78 88888.00 2016-01-12 15:08:42.000 012 12573.65 52.55 54521.78 88888.00 2016-01-12 15:08:42.125 012 12573.70 52.55 54521.78 88888.00 2016-01-12 15:08:42.250 012 12573.67 52.60 54521.78 88888.00 2016-01-12 15:08:42.375 012 12573.65 52.58 54521.78 88888.00 2016-01-12 15:08:42.500 012 12573.62 52.60 54521.80 88888.00 2016-01-12 15:08:42.625 012 12573.67 52.60 54521.80 88888.00 2016-01-12 15:08:42.750 012 12573.70 52.62 54521.78 88888.00 2016-01-12 15:08:42.875 012 12573.65 52.60 54521.78 88888.00 2016-01-12 15:08:43.000 012 12573.65 52.58 54521.78 88888.00 2016-01-12 15:08:43.125 012 12573.62 52.58 54521.82 88888.00 2016-01-12 15:08:43.250 012 12573.60 52.60 54521.80 88888.00 2016-01-12 15:08:43.375 012 12573.60 52.60 54521.80 88888.00 2016-01-12 15:08:43.500 012 12573.62 52.62 54521.80 88888.00 2016-01-12 15:08:43.625 012 12573.60 52.62 54521.80 88888.00 2016-01-12 15:08:43.750 012 12573.60 52.58 54521.80 88888.00 2016-01-12 15:08:43.875 012 12573.62 52.58 54521.82 88888.00 2016-01-12 15:08:44.000 012 12573.65 52.60 54521.80 88888.00 2016-01-12 15:08:44.125 012 12573.62 52.62 54521.80 88888.00 2016-01-12 15:08:44.250 012 12573.60 52.65 54521.82 88888.00 2016-01-12 15:08:44.375 012 12573.60 52.65 54521.80 88888.00 2016-01-12 15:08:44.500 012 12573.65 52.62 54521.82 88888.00 2016-01-12 15:08:44.625 012 12573.65 52.62 54521.82 88888.00 2016-01-12 15:08:44.750 012 12573.60 52.65 54521.80 88888.00 2016-01-12 15:08:44.875 012 12573.52 52.65 54521.78 88888.00 2016-01-12 15:08:45.000 012 12573.52 52.60 54521.78 88888.00 2016-01-12 15:08:45.125 012 12573.55 52.60 54521.78 88888.00 2016-01-12 15:08:45.250 012 12573.58 52.60 54521.78 88888.00 2016-01-12 15:08:45.375 012 12573.60 52.62 54521.75 88888.00 2016-01-12 15:08:45.500 012 12573.55 52.60 54521.75 88888.00 2016-01-12 15:08:45.625 012 12573.58 52.60 54521.78 88888.00 2016-01-12 15:08:45.750 012 12573.62 52.60 54521.78 88888.00 2016-01-12 15:08:45.875 012 12573.60 52.60 54521.78 88888.00 2016-01-12 15:08:46.000 012 12573.58 52.60 54521.78 88888.00 2016-01-12 15:08:46.125 012 12573.62 52.58 54521.78 88888.00 2016-01-12 15:08:46.250 012 12573.58 52.60 54521.78 88888.00 2016-01-12 15:08:46.375 012 12573.52 52.62 54521.78 88888.00 2016-01-12 15:08:46.500 012 12573.55 52.62 54521.78 88888.00 2016-01-12 15:08:46.625 012 12573.60 52.62 54521.78 88888.00 2016-01-12 15:08:46.750 012 12573.58 52.62 54521.75 88888.00 2016-01-12 15:08:46.875 012 12573.52 52.58 54521.78 88888.00 2016-01-12 15:08:47.000 012 12573.52 52.60 54521.78 88888.00 2016-01-12 15:08:47.125 012 12573.58 52.60 54521.80 88888.00 2016-01-12 15:08:47.250 012 12573.58 52.60 54521.78 88888.00 2016-01-12 15:08:47.375 012 12573.58 52.60 54521.78 88888.00 2016-01-12 15:08:47.500 012 12573.58 52.60 54521.75 88888.00 2016-01-12 15:08:47.625 012 12573.60 52.60 54521.75 88888.00 2016-01-12 15:08:47.750 012 12573.60 52.60 54521.78 88888.00 2016-01-12 15:08:47.875 012 12573.58 52.62 54521.78 88888.00 2016-01-12 15:08:48.000 012 12573.55 52.60 54521.78 88888.00 2016-01-12 15:08:48.125 012 12573.60 52.60 54521.78 88888.00 2016-01-12 15:08:48.250 012 12573.55 52.62 54521.80 88888.00 2016-01-12 15:08:48.375 012 12573.52 52.65 54521.80 88888.00 2016-01-12 15:08:48.500 012 12573.48 52.62 54521.80 88888.00 2016-01-12 15:08:48.625 012 12573.48 52.62 54521.80 88888.00 2016-01-12 15:08:48.750 012 12573.52 52.60 54521.78 88888.00 2016-01-12 15:08:48.875 012 12573.55 52.60 54521.78 88888.00 2016-01-12 15:08:49.000 012 12573.55 52.62 54521.75 88888.00 2016-01-12 15:08:49.125 012 12573.50 52.60 54521.75 88888.00 2016-01-12 15:08:49.250 012 12573.50 52.60 54521.75 88888.00 2016-01-12 15:08:49.375 012 12573.55 52.62 54521.75 88888.00 2016-01-12 15:08:49.500 012 12573.52 52.65 54521.75 88888.00 2016-01-12 15:08:49.625 012 12573.52 52.60 54521.75 88888.00 2016-01-12 15:08:49.750 012 12573.58 52.60 54521.75 88888.00 2016-01-12 15:08:49.875 012 12573.60 52.62 54521.70 88888.00 2016-01-12 15:08:50.000 012 12573.60 52.62 54521.70 88888.00 2016-01-12 15:08:50.125 012 12573.60 52.62 54521.75 88888.00 2016-01-12 15:08:50.250 012 12573.58 52.62 54521.75 88888.00 2016-01-12 15:08:50.375 012 12573.55 52.62 54521.70 88888.00 2016-01-12 15:08:50.500 012 12573.55 52.55 54521.68 88888.00 2016-01-12 15:08:50.625 012 12573.50 52.58 54521.70 88888.00 2016-01-12 15:08:50.750 012 12573.45 52.58 54521.70 88888.00 2016-01-12 15:08:50.875 012 12573.48 52.58 54521.70 88888.00 2016-01-12 15:08:51.000 012 12573.55 52.60 54521.72 88888.00 2016-01-12 15:08:51.125 012 12573.58 52.58 54521.75 88888.00 2016-01-12 15:08:51.250 012 12573.55 52.58 54521.72 88888.00 2016-01-12 15:08:51.375 012 12573.52 52.62 54521.70 88888.00 2016-01-12 15:08:51.500 012 12573.50 52.62 54521.70 88888.00 2016-01-12 15:08:51.625 012 12573.50 52.62 54521.70 88888.00 2016-01-12 15:08:51.750 012 12573.52 52.60 54521.70 88888.00 2016-01-12 15:08:51.875 012 12573.55 52.58 54521.70 88888.00 2016-01-12 15:08:52.000 012 12573.55 52.55 54521.72 88888.00 2016-01-12 15:08:52.125 012 12573.55 52.58 54521.72 88888.00 2016-01-12 15:08:52.250 012 12573.55 52.58 54521.70 88888.00 2016-01-12 15:08:52.375 012 12573.52 52.55 54521.72 88888.00 2016-01-12 15:08:52.500 012 12573.52 52.55 54521.72 88888.00 2016-01-12 15:08:52.625 012 12573.52 52.58 54521.72 88888.00 2016-01-12 15:08:52.750 012 12573.55 52.60 54521.70 88888.00 2016-01-12 15:08:52.875 012 12573.52 52.65 54521.68 88888.00 2016-01-12 15:08:53.000 012 12573.48 52.62 54521.65 88888.00 2016-01-12 15:08:53.125 012 12573.42 52.62 54521.68 88888.00 2016-01-12 15:08:53.250 012 12573.45 52.62 54521.70 88888.00 2016-01-12 15:08:53.375 012 12573.58 52.60 54521.70 88888.00 2016-01-12 15:08:53.500 012 12573.58 52.62 54521.70 88888.00 2016-01-12 15:08:53.625 012 12573.52 52.65 54521.70 88888.00 2016-01-12 15:08:53.750 012 12573.45 52.67 54521.68 88888.00 2016-01-12 15:08:53.875 012 12573.45 52.67 54521.68 88888.00 2016-01-12 15:08:54.000 012 12573.50 52.65 54521.68 88888.00 2016-01-12 15:08:54.125 012 12573.55 52.62 54521.70 88888.00 2016-01-12 15:08:54.250 012 12573.55 52.65 54521.68 88888.00 2016-01-12 15:08:54.375 012 12573.50 52.65 54521.68 88888.00 2016-01-12 15:08:54.500 012 12573.48 52.67 54521.65 88888.00 2016-01-12 15:08:54.625 012 12573.45 52.65 54521.68 88888.00 2016-01-12 15:08:54.750 012 12573.45 52.67 54521.68 88888.00 2016-01-12 15:08:54.875 012 12573.52 52.67 54521.68 88888.00 2016-01-12 15:08:55.000 012 12573.52 52.65 54521.68 88888.00 2016-01-12 15:08:55.125 012 12573.40 52.67 54521.68 88888.00 2016-01-12 15:08:55.250 012 12573.40 52.67 54521.68 88888.00 2016-01-12 15:08:55.375 012 12573.38 52.62 54521.65 88888.00 2016-01-12 15:08:55.500 012 12573.38 52.62 54521.65 88888.00 2016-01-12 15:08:55.625 012 12573.35 52.65 54521.65 88888.00 2016-01-12 15:08:55.750 012 12573.45 52.65 54521.65 88888.00 2016-01-12 15:08:55.875 012 12573.50 52.62 54521.68 88888.00 2016-01-12 15:08:56.000 012 12573.45 52.62 54521.68 88888.00 2016-01-12 15:08:56.125 012 12573.42 52.65 54521.65 88888.00 2016-01-12 15:08:56.250 012 12573.42 52.62 54521.65 88888.00 2016-01-12 15:08:56.375 012 12573.42 52.62 54521.65 88888.00 2016-01-12 15:08:56.500 012 12573.40 52.60 54521.65 88888.00 2016-01-12 15:08:56.625 012 12573.40 52.62 54521.65 88888.00 2016-01-12 15:08:56.750 012 12573.38 52.62 54521.65 88888.00 2016-01-12 15:08:56.875 012 12573.35 52.62 54521.65 88888.00 2016-01-12 15:08:57.000 012 12573.35 52.60 54521.65 88888.00 2016-01-12 15:08:57.125 012 12573.40 52.60 54521.65 88888.00 2016-01-12 15:08:57.250 012 12573.38 52.62 54521.68 88888.00 2016-01-12 15:08:57.375 012 12573.45 52.62 54521.68 88888.00 2016-01-12 15:08:57.500 012 12573.40 52.58 54521.65 88888.00 2016-01-12 15:08:57.625 012 12573.38 52.60 54521.68 88888.00 2016-01-12 15:08:57.750 012 12573.38 52.60 54521.65 88888.00 2016-01-12 15:08:57.875 012 12573.38 52.62 54521.65 88888.00 2016-01-12 15:08:58.000 012 12573.33 52.58 54521.62 88888.00 2016-01-12 15:08:58.125 012 12573.33 52.55 54521.62 88888.00 2016-01-12 15:08:58.250 012 12573.33 52.52 54521.65 88888.00 2016-01-12 15:08:58.375 012 12573.33 52.52 54521.65 88888.00 2016-01-12 15:08:58.500 012 12573.35 52.52 54521.65 88888.00 2016-01-12 15:08:58.625 012 12573.33 52.52 54521.65 88888.00 2016-01-12 15:08:58.750 012 12573.33 52.58 54521.68 88888.00 2016-01-12 15:08:58.875 012 12573.30 52.58 54521.68 88888.00 2016-01-12 15:08:59.000 012 12573.30 52.50 54521.65 88888.00 2016-01-12 15:08:59.125 012 12573.27 52.50 54521.65 88888.00 2016-01-12 15:08:59.250 012 12573.25 52.50 54521.62 88888.00 2016-01-12 15:08:59.375 012 12573.33 52.48 54521.62 88888.00 2016-01-12 15:08:59.500 012 12573.40 52.50 54521.62 88888.00 2016-01-12 15:08:59.625 012 12573.40 52.48 54521.65 88888.00 2016-01-12 15:08:59.750 012 12573.35 52.45 54521.65 88888.00 2016-01-12 15:08:59.875 012 12573.27 52.48 54521.62 88888.00 2016-01-12 15:09:00.000 012 12573.25 52.48 54521.62 88888.00 2016-01-12 15:09:00.125 012 12573.27 52.45 54521.65 88888.00 2016-01-12 15:09:00.250 012 12573.25 52.48 54521.62 88888.00 2016-01-12 15:09:00.375 012 12573.33 52.45 54521.62 88888.00 2016-01-12 15:09:00.500 012 12573.33 52.42 54521.60 88888.00 2016-01-12 15:09:00.625 012 12573.27 52.42 54521.62 88888.00 2016-01-12 15:09:00.750 012 12573.25 52.40 54521.62 88888.00 2016-01-12 15:09:00.875 012 12573.30 52.40 54521.62 88888.00 2016-01-12 15:09:01.000 012 12573.38 52.42 54521.62 88888.00 2016-01-12 15:09:01.125 012 12573.40 52.38 54521.62 88888.00 2016-01-12 15:09:01.250 012 12573.35 52.38 54521.62 88888.00 2016-01-12 15:09:01.375 012 12573.35 52.38 54521.60 88888.00 2016-01-12 15:09:01.500 012 12573.35 52.38 54521.60 88888.00 2016-01-12 15:09:01.625 012 12573.33 52.38 54521.60 88888.00 2016-01-12 15:09:01.750 012 12573.30 52.40 54521.62 88888.00 2016-01-12 15:09:01.875 012 12573.35 52.35 54521.60 88888.00 2016-01-12 15:09:02.000 012 12573.38 52.33 54521.57 88888.00 2016-01-12 15:09:02.125 012 12573.30 52.30 54521.57 88888.00 2016-01-12 15:09:02.250 012 12573.25 52.33 54521.57 88888.00 2016-01-12 15:09:02.375 012 12573.27 52.33 54521.57 88888.00 2016-01-12 15:09:02.500 012 12573.20 52.30 54521.60 88888.00 2016-01-12 15:09:02.625 012 12573.17 52.27 54521.57 88888.00 2016-01-12 15:09:02.750 012 12573.17 52.27 54521.60 88888.00 2016-01-12 15:09:02.875 012 12573.20 52.30 54521.60 88888.00 2016-01-12 15:09:03.000 012 12573.27 52.30 54521.60 88888.00 2016-01-12 15:09:03.125 012 12573.27 52.25 54521.60 88888.00 2016-01-12 15:09:03.250 012 12573.27 52.20 54521.57 88888.00 2016-01-12 15:09:03.375 012 12573.30 52.20 54521.57 88888.00 2016-01-12 15:09:03.500 012 12573.23 52.20 54521.57 88888.00 2016-01-12 15:09:03.625 012 12573.27 52.20 54521.57 88888.00 2016-01-12 15:09:03.750 012 12573.30 52.17 54521.57 88888.00 2016-01-12 15:09:03.875 012 12573.23 52.17 54521.57 88888.00 2016-01-12 15:09:04.000 012 12573.20 52.12 54521.55 88888.00 2016-01-12 15:09:04.125 012 12573.23 52.12 54521.55 88888.00 2016-01-12 15:09:04.250 012 12573.20 52.10 54521.55 88888.00 2016-01-12 15:09:04.375 012 12573.27 52.10 54521.55 88888.00 2016-01-12 15:09:04.500 012 12573.33 52.12 54521.57 88888.00 2016-01-12 15:09:04.625 012 12573.27 52.15 54521.55 88888.00 2016-01-12 15:09:04.750 012 12573.15 52.12 54521.55 88888.00 2016-01-12 15:09:04.875 012 12573.17 52.10 54521.53 88888.00 2016-01-12 15:09:05.000 012 12573.25 52.08 54521.55 88888.00 2016-01-12 15:09:05.125 012 12573.27 52.08 54521.57 88888.00 2016-01-12 15:09:05.250 012 12573.17 52.08 54521.55 88888.00 2016-01-12 15:09:05.375 012 12573.20 52.10 54521.55 88888.00 2016-01-12 15:09:05.500 012 12573.25 52.08 54521.55 88888.00 2016-01-12 15:09:05.625 012 12573.30 52.02 54521.53 88888.00 2016-01-12 15:09:05.750 012 12573.27 52.05 54521.55 88888.00 2016-01-12 15:09:05.875 012 12573.27 52.02 54521.57 88888.00 2016-01-12 15:09:06.000 012 12573.30 52.00 54521.57 88888.00 2016-01-12 15:09:06.125 012 12573.40 52.00 54521.57 88888.00 2016-01-12 15:09:06.250 012 12573.45 52.02 54521.57 88888.00 2016-01-12 15:09:06.375 012 12573.42 52.00 54521.55 88888.00 2016-01-12 15:09:06.500 012 12573.25 52.00 54521.55 88888.00 2016-01-12 15:09:06.625 012 12573.27 52.00 54521.57 88888.00 2016-01-12 15:09:06.750 012 12573.35 51.98 54521.57 88888.00 2016-01-12 15:09:06.875 012 12573.35 52.00 54521.57 88888.00 2016-01-12 15:09:07.000 012 12573.35 52.00 54521.57 88888.00 2016-01-12 15:09:07.125 012 12573.35 51.95 54521.55 88888.00 2016-01-12 15:09:07.250 012 12573.33 51.92 54521.57 88888.00 2016-01-12 15:09:07.375 012 12573.38 51.95 54521.55 88888.00 2016-01-12 15:09:07.500 012 12573.35 52.00 54521.57 88888.00 2016-01-12 15:09:07.625 012 12573.27 52.00 54521.60 88888.00 2016-01-12 15:09:07.750 012 12573.30 52.00 54521.57 88888.00 2016-01-12 15:09:07.875 012 12573.35 51.95 54521.55 88888.00 2016-01-12 15:09:08.000 012 12573.35 51.92 54521.55 88888.00 2016-01-12 15:09:08.125 012 12573.35 51.95 54521.57 88888.00 2016-01-12 15:09:08.250 012 12573.38 51.95 54521.55 88888.00 2016-01-12 15:09:08.375 012 12573.40 51.92 54521.53 88888.00 2016-01-12 15:09:08.500 012 12573.40 51.95 54521.55 88888.00 2016-01-12 15:09:08.625 012 12573.38 51.98 54521.55 88888.00 2016-01-12 15:09:08.750 012 12573.48 51.95 54521.55 88888.00 2016-01-12 15:09:08.875 012 12573.45 51.92 54521.55 88888.00 2016-01-12 15:09:09.000 012 12573.40 51.90 54521.53 88888.00 2016-01-12 15:09:09.125 012 12573.45 51.90 54521.55 88888.00 2016-01-12 15:09:09.250 012 12573.50 51.90 54521.57 88888.00 2016-01-12 15:09:09.375 012 12573.55 51.92 54521.57 88888.00 2016-01-12 15:09:09.500 012 12573.52 51.92 54521.55 88888.00 2016-01-12 15:09:09.625 012 12573.48 51.92 54521.55 88888.00 2016-01-12 15:09:09.750 012 12573.55 51.95 54521.55 88888.00 2016-01-12 15:09:09.875 012 12573.58 51.92 54521.55 88888.00 2016-01-12 15:09:10.000 012 12573.48 51.92 54521.57 88888.00 2016-01-12 15:09:10.125 012 12573.50 51.90 54521.57 88888.00 2016-01-12 15:09:10.250 012 12573.50 51.90 54521.57 88888.00 2016-01-12 15:09:10.375 012 12573.50 51.92 54521.55 88888.00 2016-01-12 15:09:10.500 012 12573.55 51.92 54521.55 88888.00 2016-01-12 15:09:10.625 012 12573.60 51.92 54521.53 88888.00 2016-01-12 15:09:10.750 012 12573.60 51.90 54521.55 88888.00 2016-01-12 15:09:10.875 012 12573.60 51.90 54521.55 88888.00 2016-01-12 15:09:11.000 012 12573.60 51.90 54521.55 88888.00 2016-01-12 15:09:11.125 012 12573.58 51.90 54521.57 88888.00 2016-01-12 15:09:11.250 012 12573.58 51.92 54521.55 88888.00 2016-01-12 15:09:11.375 012 12573.65 51.90 54521.55 88888.00 2016-01-12 15:09:11.500 012 12573.65 51.92 54521.55 88888.00 2016-01-12 15:09:11.625 012 12573.62 51.92 54521.53 88888.00 2016-01-12 15:09:11.750 012 12573.62 51.90 54521.53 88888.00 2016-01-12 15:09:11.875 012 12573.62 51.92 54521.53 88888.00 2016-01-12 15:09:12.000 012 12573.70 51.92 54521.53 88888.00 2016-01-12 15:09:12.125 012 12573.70 51.92 54521.55 88888.00 2016-01-12 15:09:12.250 012 12573.73 51.88 54521.55 88888.00 2016-01-12 15:09:12.375 012 12573.80 51.88 54521.53 88888.00 2016-01-12 15:09:12.500 012 12573.77 51.90 54521.55 88888.00 2016-01-12 15:09:12.625 012 12573.80 51.95 54521.53 88888.00 2016-01-12 15:09:12.750 012 12573.80 51.95 54521.55 88888.00 2016-01-12 15:09:12.875 012 12573.80 51.92 54521.53 88888.00 2016-01-12 15:09:13.000 012 12573.83 51.92 54521.53 88888.00 2016-01-12 15:09:13.125 012 12573.85 51.92 54521.53 88888.00 2016-01-12 15:09:13.250 012 12573.80 51.85 54521.55 88888.00 2016-01-12 15:09:13.375 012 12573.77 51.88 54521.53 88888.00 2016-01-12 15:09:13.500 012 12573.83 51.90 54521.55 88888.00 2016-01-12 15:09:13.625 012 12573.88 51.90 54521.53 88888.00 2016-01-12 15:09:13.750 012 12573.83 51.95 54521.53 88888.00 2016-01-12 15:09:13.875 012 12573.88 51.95 54521.53 88888.00 2016-01-12 15:09:14.000 012 12573.88 51.92 54521.53 88888.00 2016-01-12 15:09:14.125 012 12573.85 51.90 54521.53 88888.00 2016-01-12 15:09:14.250 012 12573.85 51.90 54521.53 88888.00 2016-01-12 15:09:14.375 012 12573.88 51.92 54521.55 88888.00 2016-01-12 15:09:14.500 012 12573.80 51.92 54521.53 88888.00 2016-01-12 15:09:14.625 012 12573.73 51.92 54521.53 88888.00 2016-01-12 15:09:14.750 012 12573.70 51.92 54521.50 88888.00 2016-01-12 15:09:14.875 012 12573.75 51.92 54521.53 88888.00 2016-01-12 15:09:15.000 012 12573.77 51.95 54521.53 88888.00 2016-01-12 15:09:15.125 012 12573.83 51.92 54521.55 88888.00 2016-01-12 15:09:15.250 012 12573.77 51.90 54521.50 88888.00 2016-01-12 15:09:15.375 012 12573.80 51.92 54521.50 88888.00 2016-01-12 15:09:15.500 012 12573.80 51.92 54521.50 88888.00 2016-01-12 15:09:15.625 012 12573.85 51.92 54521.53 88888.00 2016-01-12 15:09:15.750 012 12573.95 51.92 54521.53 88888.00 2016-01-12 15:09:15.875 012 12573.98 51.88 54521.53 88888.00 2016-01-12 15:09:16.000 012 12573.92 51.90 54521.55 88888.00 2016-01-12 15:09:16.125 012 12573.95 51.92 54521.55 88888.00 2016-01-12 15:09:16.250 012 12573.92 51.92 54521.57 88888.00 2016-01-12 15:09:16.375 012 12573.90 51.92 54521.57 88888.00 2016-01-12 15:09:16.500 012 12573.92 51.92 54521.57 88888.00 2016-01-12 15:09:16.625 012 12573.98 51.92 54521.57 88888.00 2016-01-12 15:09:16.750 012 12573.95 51.92 54521.57 88888.00 2016-01-12 15:09:16.875 012 12573.95 51.92 54521.57 88888.00 2016-01-12 15:09:17.000 012 12573.98 51.92 54521.57 88888.00 2016-01-12 15:09:17.125 012 12573.90 51.92 54521.57 88888.00 2016-01-12 15:09:17.250 012 12573.85 51.92 54521.57 88888.00 2016-01-12 15:09:17.375 012 12573.83 51.92 54521.55 88888.00 2016-01-12 15:09:17.500 012 12573.83 51.92 54521.55 88888.00 2016-01-12 15:09:17.625 012 12573.88 51.92 54521.57 88888.00 2016-01-12 15:09:17.750 012 12573.92 51.95 54521.57 88888.00 2016-01-12 15:09:17.875 012 12573.92 51.92 54521.57 88888.00 2016-01-12 15:09:18.000 012 12573.95 51.92 54521.57 88888.00 2016-01-12 15:09:18.125 012 12573.95 51.95 54521.57 88888.00 2016-01-12 15:09:18.250 012 12573.92 52.00 54521.60 88888.00 2016-01-12 15:09:18.375 012 12573.95 52.00 54521.60 88888.00 2016-01-12 15:09:18.500 012 12573.95 51.95 54521.60 88888.00 2016-01-12 15:09:18.625 012 12573.98 51.92 54521.57 88888.00 2016-01-12 15:09:18.750 012 12574.00 51.95 54521.57 88888.00 2016-01-12 15:09:18.875 012 12573.98 52.00 54521.57 88888.00 2016-01-12 15:09:19.000 012 12573.92 52.00 54521.57 88888.00 2016-01-12 15:09:19.125 012 12573.90 51.98 54521.60 88888.00 2016-01-12 15:09:19.250 012 12573.92 51.95 54521.60 88888.00 2016-01-12 15:09:19.375 012 12573.92 52.00 54521.60 88888.00 2016-01-12 15:09:19.500 012 12573.95 52.00 54521.60 88888.00 2016-01-12 15:09:19.625 012 12573.90 51.98 54521.60 88888.00 2016-01-12 15:09:19.750 012 12573.92 51.95 54521.57 88888.00 2016-01-12 15:09:19.875 012 12573.95 51.95 54521.57 88888.00 2016-01-12 15:09:20.000 012 12573.98 51.98 54521.57 88888.00 2016-01-12 15:09:20.125 012 12573.98 52.00 54521.60 88888.00 2016-01-12 15:09:20.250 012 12573.95 52.00 54521.62 88888.00 2016-01-12 15:09:20.375 012 12573.92 52.00 54521.60 88888.00 2016-01-12 15:09:20.500 012 12573.88 52.00 54521.57 88888.00 2016-01-12 15:09:20.625 012 12573.85 51.98 54521.60 88888.00 2016-01-12 15:09:20.750 012 12573.90 51.95 54521.60 88888.00 2016-01-12 15:09:20.875 012 12573.90 51.98 54521.60 88888.00 2016-01-12 15:09:21.000 012 12573.90 52.00 54521.60 88888.00 2016-01-12 15:09:21.125 012 12573.90 52.00 54521.62 88888.00 2016-01-12 15:09:21.250 012 12573.83 51.98 54521.62 88888.00 2016-01-12 15:09:21.375 012 12573.90 51.98 54521.62 88888.00 2016-01-12 15:09:21.500 012 12573.90 52.00 54521.60 88888.00 2016-01-12 15:09:21.625 012 12573.88 52.02 54521.57 88888.00 2016-01-12 15:09:21.750 012 12573.85 52.02 54521.60 88888.00 2016-01-12 15:09:21.875 012 12573.88 52.02 54521.60 88888.00 2016-01-12 15:09:22.000 012 12573.88 52.00 54521.60 88888.00 2016-01-12 15:09:22.125 012 12573.85 52.00 54521.60 88888.00 2016-01-12 15:09:22.250 012 12573.83 51.98 54521.60 88888.00 2016-01-12 15:09:22.375 012 12573.83 51.98 54521.57 88888.00 2016-01-12 15:09:22.500 012 12573.85 52.00 54521.60 88888.00 2016-01-12 15:09:22.625 012 12573.85 52.00 54521.60 88888.00 2016-01-12 15:09:22.750 012 12573.88 52.02 54521.60 88888.00 2016-01-12 15:09:22.875 012 12573.85 52.00 54521.60 88888.00 2016-01-12 15:09:23.000 012 12573.85 52.00 54521.62 88888.00 2016-01-12 15:09:23.125 012 12573.90 52.02 54521.62 88888.00 2016-01-12 15:09:23.250 012 12573.92 52.00 54521.62 88888.00 2016-01-12 15:09:23.375 012 12573.90 52.02 54521.62 88888.00 2016-01-12 15:09:23.500 012 12573.88 52.02 54521.62 88888.00 2016-01-12 15:09:23.625 012 12573.83 52.00 54521.62 88888.00 2016-01-12 15:09:23.750 012 12573.85 52.00 54521.62 88888.00 2016-01-12 15:09:23.875 012 12573.85 52.00 54521.62 88888.00 2016-01-12 15:09:24.000 012 12573.85 52.00 54521.60 88888.00 2016-01-12 15:09:24.125 012 12573.80 52.00 54521.65 88888.00 2016-01-12 15:09:24.250 012 12573.75 52.00 54521.62 88888.00 2016-01-12 15:09:24.375 012 12573.83 52.00 54521.62 88888.00 2016-01-12 15:09:24.500 012 12573.90 52.02 54521.65 88888.00 2016-01-12 15:09:24.625 012 12573.92 52.05 54521.68 88888.00 2016-01-12 15:09:24.750 012 12573.95 52.05 54521.65 88888.00 2016-01-12 15:09:24.875 012 12573.92 52.05 54521.68 88888.00 2016-01-12 15:09:25.000 012 12573.95 52.02 54521.65 88888.00 2016-01-12 15:09:25.125 012 12573.95 52.02 54521.68 88888.00 2016-01-12 15:09:25.250 012 12573.92 52.02 54521.68 88888.00 2016-01-12 15:09:25.375 012 12573.92 52.02 54521.65 88888.00 2016-01-12 15:09:25.500 012 12573.90 52.05 54521.65 88888.00 2016-01-12 15:09:25.625 012 12573.90 52.00 54521.65 88888.00 2016-01-12 15:09:25.750 012 12573.90 51.98 54521.62 88888.00 2016-01-12 15:09:25.875 012 12573.98 51.98 54521.68 88888.00 2016-01-12 15:09:26.000 012 12574.00 52.00 54521.68 88888.00 2016-01-12 15:09:26.125 012 12573.92 51.98 54521.68 88888.00 2016-01-12 15:09:26.250 012 12573.92 51.98 54521.62 88888.00 2016-01-12 15:09:26.375 012 12573.92 51.98 54521.62 88888.00 2016-01-12 15:09:26.500 012 12574.00 51.98 54521.65 88888.00 2016-01-12 15:09:26.625 012 12574.02 51.98 54521.65 88888.00 2016-01-12 15:09:26.750 012 12574.05 51.98 54521.65 88888.00 2016-01-12 15:09:26.875 012 12574.08 51.98 54521.65 88888.00 2016-01-12 15:09:27.000 012 12574.08 51.98 54521.65 88888.00 2016-01-12 15:09:27.125 012 12574.00 52.00 54521.65 88888.00 2016-01-12 15:09:27.250 012 12573.92 52.02 54521.65 88888.00 2016-01-12 15:09:27.375 012 12574.00 52.02 54521.62 88888.00 2016-01-12 15:09:27.500 012 12574.05 52.00 54521.65 88888.00 2016-01-12 15:09:27.625 012 12574.08 52.00 54521.65 88888.00 2016-01-12 15:09:27.750 012 12574.08 52.00 54521.62 88888.00 2016-01-12 15:09:27.875 012 12574.08 51.98 54521.62 88888.00 2016-01-12 15:09:28.000 012 12574.00 52.00 54521.62 88888.00 2016-01-12 15:09:28.125 012 12573.98 51.98 54521.62 88888.00 2016-01-12 15:09:28.250 012 12573.95 51.98 54521.65 88888.00 2016-01-12 15:09:28.375 012 12573.98 51.98 54521.62 88888.00 2016-01-12 15:09:28.500 012 12573.98 51.95 54521.68 88888.00 2016-01-12 15:09:28.625 012 12573.98 52.00 54521.68 88888.00 2016-01-12 15:09:28.750 012 12574.02 51.95 54521.68 88888.00 2016-01-12 15:09:28.875 012 12574.08 51.92 54521.68 88888.00 2016-01-12 15:09:29.000 012 12574.17 51.92 54521.65 88888.00 2016-01-12 15:09:29.125 012 12574.12 51.95 54521.65 88888.00 2016-01-12 15:09:29.250 012 12574.05 51.92 54521.65 88888.00 2016-01-12 15:09:29.375 012 12574.12 51.95 54521.68 88888.00 2016-01-12 15:09:29.500 012 12574.12 51.95 54521.68 88888.00 2016-01-12 15:09:29.625 012 12574.12 51.95 54521.68 88888.00 2016-01-12 15:09:29.750 012 12574.05 51.92 54521.68 88888.00 2016-01-12 15:09:29.875 012 12574.05 51.95 54521.68 88888.00 2016-01-12 15:09:30.000 012 12574.15 51.98 54521.70 88888.00 2016-01-12 15:09:30.125 012 12574.10 51.98 54521.70 88888.00 2016-01-12 15:09:30.250 012 12574.05 51.98 54521.68 88888.00 2016-01-12 15:09:30.375 012 12574.10 51.98 54521.65 88888.00 2016-01-12 15:09:30.500 012 12574.12 51.95 54521.62 88888.00 2016-01-12 15:09:30.625 012 12574.10 51.92 54521.65 88888.00 2016-01-12 15:09:30.750 012 12574.08 51.92 54521.68 88888.00 2016-01-12 15:09:30.875 012 12574.12 51.95 54521.65 88888.00 2016-01-12 15:09:31.000 012 12574.10 51.95 54521.68 88888.00 2016-01-12 15:09:31.125 012 12574.08 51.92 54521.65 88888.00 2016-01-12 15:09:31.250 012 12574.05 51.90 54521.62 88888.00 2016-01-12 15:09:31.375 012 12574.12 51.90 54521.62 88888.00 2016-01-12 15:09:31.500 012 12574.10 51.90 54521.65 88888.00 2016-01-12 15:09:31.625 012 12574.08 51.90 54521.68 88888.00 2016-01-12 15:09:31.750 012 12574.08 51.92 54521.68 88888.00 2016-01-12 15:09:31.875 012 12574.10 51.90 54521.68 88888.00 2016-01-12 15:09:32.000 012 12574.10 51.90 54521.68 88888.00 2016-01-12 15:09:32.125 012 12574.12 51.85 54521.65 88888.00 2016-01-12 15:09:32.250 012 12574.15 51.85 54521.65 88888.00 2016-01-12 15:09:32.375 012 12574.12 51.90 54521.65 88888.00 2016-01-12 15:09:32.500 012 12574.10 51.88 54521.68 88888.00 2016-01-12 15:09:32.625 012 12574.10 51.90 54521.68 88888.00 2016-01-12 15:09:32.750 012 12574.17 51.90 54521.68 88888.00 2016-01-12 15:09:32.875 012 12574.20 51.88 54521.70 88888.00 2016-01-12 15:09:33.000 012 12574.20 51.85 54521.68 88888.00 2016-01-12 15:09:33.125 012 12574.17 51.88 54521.68 88888.00 2016-01-12 15:09:33.250 012 12574.10 51.88 54521.70 88888.00 2016-01-12 15:09:33.375 012 12574.12 51.85 54521.68 88888.00 2016-01-12 15:09:33.500 012 12574.12 51.88 54521.68 88888.00 2016-01-12 15:09:33.625 012 12574.12 51.88 54521.65 88888.00 2016-01-12 15:09:33.750 012 12574.15 51.85 54521.65 88888.00 2016-01-12 15:09:33.875 012 12574.10 51.88 54521.65 88888.00 2016-01-12 15:09:34.000 012 12574.08 51.85 54521.62 88888.00 2016-01-12 15:09:34.125 012 12574.12 51.85 54521.65 88888.00 2016-01-12 15:09:34.250 012 12574.12 51.83 54521.68 88888.00 2016-01-12 15:09:34.375 012 12574.15 51.85 54521.68 88888.00 2016-01-12 15:09:34.500 012 12574.15 51.88 54521.70 88888.00 2016-01-12 15:09:34.625 012 12574.15 51.88 54521.70 88888.00 2016-01-12 15:09:34.750 012 12574.12 51.88 54521.70 88888.00 2016-01-12 15:09:34.875 012 12574.15 51.88 54521.68 88888.00 2016-01-12 15:09:35.000 012 12574.20 51.83 54521.68 88888.00 2016-01-12 15:09:35.125 012 12574.17 51.80 54521.68 88888.00 2016-01-12 15:09:35.250 012 12574.23 51.80 54521.70 88888.00 2016-01-12 15:09:35.375 012 12574.27 51.83 54521.68 88888.00 2016-01-12 15:09:35.500 012 12574.20 51.83 54521.70 88888.00 2016-01-12 15:09:35.625 012 12574.17 51.80 54521.70 88888.00 2016-01-12 15:09:35.750 012 12574.23 51.75 54521.70 88888.00 2016-01-12 15:09:35.875 012 12574.23 51.75 54521.68 88888.00 2016-01-12 15:09:36.000 012 12574.23 51.75 54521.70 88888.00 2016-01-12 15:09:36.125 012 12574.23 51.77 54521.70 88888.00 2016-01-12 15:09:36.250 012 12574.15 51.77 54521.70 88888.00 2016-01-12 15:09:36.375 012 12574.15 51.77 54521.70 88888.00 2016-01-12 15:09:36.500 012 12574.12 51.77 54521.70 88888.00 2016-01-12 15:09:36.625 012 12574.15 51.77 54521.68 88888.00 2016-01-12 15:09:36.750 012 12574.20 51.75 54521.70 88888.00 2016-01-12 15:09:36.875 012 12574.15 51.77 54521.70 88888.00 2016-01-12 15:09:37.000 012 12574.10 51.75 54521.70 88888.00 2016-01-12 15:09:37.125 012 12574.15 51.75 54521.70 88888.00 2016-01-12 15:09:37.250 012 12574.15 51.73 54521.70 88888.00 2016-01-12 15:09:37.375 012 12574.12 51.70 54521.72 88888.00 2016-01-12 15:09:37.500 012 12574.12 51.70 54521.72 88888.00 2016-01-12 15:09:37.625 012 12574.12 51.73 54521.72 88888.00 2016-01-12 15:09:37.750 012 12574.10 51.73 54521.72 88888.00 2016-01-12 15:09:37.875 012 12574.12 51.70 54521.72 88888.00 2016-01-12 15:09:38.000 012 12574.20 51.67 54521.72 88888.00 2016-01-12 15:09:38.125 012 12574.20 51.70 54521.75 88888.00 2016-01-12 15:09:38.250 012 12574.15 51.67 54521.75 88888.00 2016-01-12 15:09:38.375 012 12574.23 51.67 54521.70 88888.00 2016-01-12 15:09:38.500 012 12574.23 51.70 54521.72 88888.00 2016-01-12 15:09:38.625 012 12574.15 51.70 54521.72 88888.00 2016-01-12 15:09:38.750 012 12574.12 51.73 54521.75 88888.00 2016-01-12 15:09:38.875 012 12574.20 51.73 54521.75 88888.00 2016-01-12 15:09:39.000 012 12574.23 51.70 54521.72 88888.00 2016-01-12 15:09:39.125 012 12574.27 51.67 54521.72 88888.00 2016-01-12 15:09:39.250 012 12574.23 51.70 54521.72 88888.00 2016-01-12 15:09:39.375 012 12574.25 51.70 54521.70 88888.00 2016-01-12 15:09:39.500 012 12574.25 51.70 54521.70 88888.00 2016-01-12 15:09:39.625 012 12574.27 51.65 54521.70 88888.00 2016-01-12 15:09:39.750 012 12574.25 51.65 54521.68 88888.00 2016-01-12 15:09:39.875 012 12574.25 51.67 54521.68 88888.00 2016-01-12 15:09:40.000 012 12574.33 51.70 54521.68 88888.00 2016-01-12 15:09:40.125 012 12574.30 51.65 54521.72 88888.00 2016-01-12 15:09:40.250 012 12574.27 51.65 54521.72 88888.00 2016-01-12 15:09:40.375 012 12574.23 51.65 54521.72 88888.00 2016-01-12 15:09:40.500 012 12574.20 51.65 54521.75 88888.00 2016-01-12 15:09:40.625 012 12574.25 51.70 54521.75 88888.00 2016-01-12 15:09:40.750 012 12574.25 51.70 54521.75 88888.00 2016-01-12 15:09:40.875 012 12574.17 51.65 54521.75 88888.00 2016-01-12 15:09:41.000 012 12574.12 51.67 54521.72 88888.00 2016-01-12 15:09:41.125 012 12574.12 51.67 54521.72 88888.00 2016-01-12 15:09:41.250 012 12574.12 51.67 54521.70 88888.00 2016-01-12 15:09:41.375 012 12574.20 51.67 54521.70 88888.00 2016-01-12 15:09:41.500 012 12574.25 51.65 54521.70 88888.00 2016-01-12 15:09:41.625 012 12574.23 51.62 54521.72 88888.00 2016-01-12 15:09:41.750 012 12574.20 51.65 54521.72 88888.00 2016-01-12 15:09:41.875 012 12574.15 51.62 54521.72 88888.00 2016-01-12 15:09:42.000 012 12574.20 51.62 54521.72 88888.00 2016-01-12 15:09:42.125 012 12574.20 51.65 54521.75 88888.00 2016-01-12 15:09:42.250 012 12574.10 51.65 54521.75 88888.00 2016-01-12 15:09:42.375 012 12574.10 51.62 54521.70 88888.00 2016-01-12 15:09:42.500 012 12574.12 51.62 54521.72 88888.00 2016-01-12 15:09:42.625 012 12574.12 51.65 54521.72 88888.00 2016-01-12 15:09:42.750 012 12574.20 51.65 54521.78 88888.00 2016-01-12 15:09:42.875 012 12574.27 51.60 54521.75 88888.00 2016-01-12 15:09:43.000 012 12574.17 51.60 54521.75 88888.00 2016-01-12 15:09:43.125 012 12574.10 51.60 54521.72 88888.00 2016-01-12 15:09:43.250 012 12574.08 51.62 54521.75 88888.00 2016-01-12 15:09:43.375 012 12574.15 51.60 54521.72 88888.00 2016-01-12 15:09:43.500 012 12574.20 51.62 54521.75 88888.00 2016-01-12 15:09:43.625 012 12574.15 51.62 54521.72 88888.00 2016-01-12 15:09:43.750 012 12574.08 51.62 54521.75 88888.00 2016-01-12 15:09:43.875 012 12574.10 51.60 54521.75 88888.00 2016-01-12 15:09:44.000 012 12574.20 51.60 54521.72 88888.00 2016-01-12 15:09:44.125 012 12574.15 51.62 54521.75 88888.00 2016-01-12 15:09:44.250 012 12574.00 51.62 54521.78 88888.00 2016-01-12 15:09:44.375 012 12574.05 51.60 54521.78 88888.00 2016-01-12 15:09:44.500 012 12574.17 51.62 54521.78 88888.00 2016-01-12 15:09:44.625 012 12574.12 51.58 54521.78 88888.00 2016-01-12 15:09:44.750 012 12574.05 51.55 54521.78 88888.00 2016-01-12 15:09:44.875 012 12574.02 51.58 54521.78 88888.00 2016-01-12 15:09:45.000 012 12574.02 51.58 54521.78 88888.00 2016-01-12 15:09:45.125 012 12574.08 51.58 54521.78 88888.00 2016-01-12 15:09:45.250 012 12574.02 51.52 54521.78 88888.00 2016-01-12 15:09:45.375 012 12573.95 51.52 54521.78 88888.00 2016-01-12 15:09:45.500 012 12573.98 51.52 54521.75 88888.00 2016-01-12 15:09:45.625 012 12574.00 51.52 54521.72 88888.00 2016-01-12 15:09:45.750 012 12573.98 51.52 54521.75 88888.00 2016-01-12 15:09:45.875 012 12573.92 51.50 54521.72 88888.00 2016-01-12 15:09:46.000 012 12573.90 51.50 54521.72 88888.00 2016-01-12 15:09:46.125 012 12573.85 51.50 54521.72 88888.00 2016-01-12 15:09:46.250 012 12573.83 51.50 54521.75 88888.00 2016-01-12 15:09:46.375 012 12573.85 51.52 54521.75 88888.00 2016-01-12 15:09:46.500 012 12573.80 51.52 54521.75 88888.00 2016-01-12 15:09:46.625 012 12573.75 51.55 54521.78 88888.00 2016-01-12 15:09:46.750 012 12573.75 51.55 54521.78 88888.00 2016-01-12 15:09:46.875 012 12573.75 51.55 54521.78 88888.00 2016-01-12 15:09:47.000 012 12573.83 51.55 54521.80 88888.00 2016-01-12 15:09:47.125 012 12573.85 51.52 54521.78 88888.00 2016-01-12 15:09:47.250 012 12573.73 51.52 54521.78 88888.00 2016-01-12 15:09:47.375 012 12573.75 51.55 54521.78 88888.00 2016-01-12 15:09:47.500 012 12573.77 51.58 54521.78 88888.00 2016-01-12 15:09:47.625 012 12573.75 51.55 54521.75 88888.00 2016-01-12 15:09:47.750 012 12573.75 51.52 54521.75 88888.00 2016-01-12 15:09:47.875 012 12573.75 51.50 54521.78 88888.00 2016-01-12 15:09:48.000 012 12573.73 51.48 54521.80 88888.00 2016-01-12 15:09:48.125 012 12573.67 51.45 54521.82 88888.00 2016-01-12 15:09:48.250 012 12573.62 51.45 54521.80 88888.00 2016-01-12 15:09:48.375 012 12573.60 51.45 54521.78 88888.00 2016-01-12 15:09:48.500 012 12573.60 51.45 54521.78 88888.00 2016-01-12 15:09:48.625 012 12573.65 51.45 54521.75 88888.00 2016-01-12 15:09:48.750 012 12573.67 51.45 54521.78 88888.00 2016-01-12 15:09:48.875 012 12573.62 51.42 54521.80 88888.00 2016-01-12 15:09:49.000 012 12573.58 51.42 54521.75 88888.00 2016-01-12 15:09:49.125 012 12573.55 51.42 54521.78 88888.00 2016-01-12 15:09:49.250 012 12573.58 51.35 54521.75 88888.00 2016-01-12 15:09:49.375 012 12573.62 51.38 54521.75 88888.00 2016-01-12 15:09:49.500 012 12573.58 51.42 54521.80 88888.00 2016-01-12 15:09:49.625 012 12573.55 51.45 54521.80 88888.00 2016-01-12 15:09:49.750 012 12573.55 51.45 54521.80 88888.00 2016-01-12 15:09:49.875 012 12573.58 51.48 54521.80 88888.00 2016-01-12 15:09:50.000 012 12573.60 51.42 54521.78 88888.00 2016-01-12 15:09:50.125 012 12573.58 51.45 54521.80 88888.00 2016-01-12 15:09:50.250 012 12573.52 51.40 54521.80 88888.00 2016-01-12 15:09:50.375 012 12573.50 51.40 54521.80 88888.00 2016-01-12 15:09:50.500 012 12573.45 51.38 54521.78 88888.00 2016-01-12 15:09:50.625 012 12573.42 51.35 54521.78 88888.00 2016-01-12 15:09:50.750 012 12573.48 51.33 54521.78 88888.00 2016-01-12 15:09:50.875 012 12573.48 51.33 54521.78 88888.00 2016-01-12 15:09:51.000 012 12573.48 51.30 54521.78 88888.00 2016-01-12 15:09:51.125 012 12573.42 51.30 54521.78 88888.00 2016-01-12 15:09:51.250 012 12573.40 51.30 54521.78 88888.00 2016-01-12 15:09:51.375 012 12573.38 51.30 54521.78 88888.00 2016-01-12 15:09:51.500 012 12573.33 51.30 54521.75 88888.00 2016-01-12 15:09:51.625 012 12573.35 51.33 54521.72 88888.00 2016-01-12 15:09:51.750 012 12573.35 51.33 54521.75 88888.00 2016-01-12 15:09:51.875 012 12573.38 51.27 54521.75 88888.00 2016-01-12 15:09:52.000 012 12573.38 51.30 54521.78 88888.00 2016-01-12 15:09:52.125 012 12573.38 51.30 54521.78 88888.00 2016-01-12 15:09:52.250 012 12573.38 51.27 54521.78 88888.00 2016-01-12 15:09:52.375 012 12573.33 51.30 54521.78 88888.00 2016-01-12 15:09:52.500 012 12573.35 51.27 54521.78 88888.00 2016-01-12 15:09:52.625 012 12573.40 51.30 54521.78 88888.00 2016-01-12 15:09:52.750 012 12573.33 51.25 54521.78 88888.00 2016-01-12 15:09:52.875 012 12573.30 51.25 54521.78 88888.00 2016-01-12 15:09:53.000 012 12573.25 51.25 54521.78 88888.00 2016-01-12 15:09:53.125 012 12573.25 51.27 54521.78 88888.00 2016-01-12 15:09:53.250 012 12573.23 51.25 54521.80 88888.00 2016-01-12 15:09:53.375 012 12573.30 51.25 54521.80 88888.00 2016-01-12 15:09:53.500 012 12573.30 51.20 54521.75 88888.00 2016-01-12 15:09:53.625 012 12573.30 51.17 54521.72 88888.00 2016-01-12 15:09:53.750 012 12573.27 51.17 54521.75 88888.00 2016-01-12 15:09:53.875 012 12573.25 51.20 54521.78 88888.00 2016-01-12 15:09:54.000 012 12573.25 51.20 54521.72 88888.00 2016-01-12 15:09:54.125 012 12573.27 51.23 54521.72 88888.00 2016-01-12 15:09:54.250 012 12573.20 51.20 54521.80 88888.00 2016-01-12 15:09:54.375 012 12573.20 51.23 54521.78 88888.00 2016-01-12 15:09:54.500 012 12573.12 51.20 54521.75 88888.00 2016-01-12 15:09:54.625 012 12573.15 51.17 54521.75 88888.00 2016-01-12 15:09:54.750 012 12573.17 51.17 54521.75 88888.00 2016-01-12 15:09:54.875 012 12573.20 51.12 54521.75 88888.00 2016-01-12 15:09:55.000 012 12573.20 51.08 54521.75 88888.00 2016-01-12 15:09:55.125 012 12573.20 51.08 54521.75 88888.00 2016-01-12 15:09:55.250 012 12573.20 51.10 54521.75 88888.00 2016-01-12 15:09:55.375 012 12573.17 51.10 54521.72 88888.00 2016-01-12 15:09:55.500 012 12573.12 51.12 54521.72 88888.00 2016-01-12 15:09:55.625 012 12573.17 51.12 54521.72 88888.00 2016-01-12 15:09:55.750 012 12573.12 51.15 54521.72 88888.00 2016-01-12 15:09:55.875 012 12573.10 51.15 54521.72 88888.00 2016-01-12 15:09:56.000 012 12573.20 51.12 54521.72 88888.00 2016-01-12 15:09:56.125 012 12573.23 51.10 54521.72 88888.00 2016-01-12 15:09:56.250 012 12573.20 51.12 54521.72 88888.00 2016-01-12 15:09:56.375 012 12573.30 51.12 54521.72 88888.00 2016-01-12 15:09:56.500 012 12573.25 51.12 54521.70 88888.00 2016-01-12 15:09:56.625 012 12573.20 51.15 54521.70 88888.00 2016-01-12 15:09:56.750 012 12573.25 51.20 54521.68 88888.00 2016-01-12 15:09:56.875 012 12573.27 51.17 54521.68 88888.00 2016-01-12 15:09:57.000 012 12573.27 51.15 54521.65 88888.00 2016-01-12 15:09:57.125 012 12573.27 51.15 54521.65 88888.00 2016-01-12 15:09:57.250 012 12573.17 51.12 54521.65 88888.00 2016-01-12 15:09:57.375 012 12573.15 51.15 54521.65 88888.00 2016-01-12 15:09:57.500 012 12573.17 51.12 54521.65 88888.00 2016-01-12 15:09:57.625 012 12573.23 51.10 54521.68 88888.00 2016-01-12 15:09:57.750 012 12573.20 51.10 54521.65 88888.00 2016-01-12 15:09:57.875 012 12573.15 51.15 54521.65 88888.00 2016-01-12 15:09:58.000 012 12573.12 51.12 54521.65 88888.00 2016-01-12 15:09:58.125 012 12573.08 51.10 54521.65 88888.00 2016-01-12 15:09:58.250 012 12572.98 51.10 54521.65 88888.00 2016-01-12 15:09:58.375 012 12573.05 51.12 54521.65 88888.00 2016-01-12 15:09:58.500 012 12573.12 51.12 54521.65 88888.00 2016-01-12 15:09:58.625 012 12573.08 51.12 54521.65 88888.00 2016-01-12 15:09:58.750 012 12573.00 51.12 54521.65 88888.00 2016-01-12 15:09:58.875 012 12572.98 51.08 54521.68 88888.00 2016-01-12 15:09:59.000 012 12573.00 51.08 54521.65 88888.00 2016-01-12 15:09:59.125 012 12573.02 51.10 54521.68 88888.00 2016-01-12 15:09:59.250 012 12572.95 51.08 54521.65 88888.00 2016-01-12 15:09:59.375 012 12572.98 51.10 54521.65 88888.00 2016-01-12 15:09:59.500 012 12572.95 51.10 54521.62 88888.00 2016-01-12 15:09:59.625 012 12572.98 51.10 54521.62 88888.00 2016-01-12 15:09:59.750 012 12573.02 51.08 54521.60 88888.00 2016-01-12 15:09:59.875 012 12573.02 51.12 54521.65 88888.00 2016-01-12 15:10:00.000 012 12572.98 51.08 54521.65 88888.00 2016-01-12 15:10:00.125 012 12572.95 51.02 54521.68 88888.00 2016-01-12 15:10:00.250 012 12572.98 51.05 54521.68 88888.00 2016-01-12 15:10:00.375 012 12573.00 51.10 54521.65 88888.00 2016-01-12 15:10:00.500 012 12572.95 51.12 54521.65 88888.00 2016-01-12 15:10:00.625 012 12572.98 51.10 54521.65 88888.00 2016-01-12 15:10:00.750 012 12572.92 51.08 54521.68 88888.00 2016-01-12 15:10:00.875 012 12572.85 51.08 54521.65 88888.00 2016-01-12 15:10:01.000 012 12572.90 51.08 54521.65 88888.00 2016-01-12 15:10:01.125 012 12572.98 51.08 54521.65 88888.00 2016-01-12 15:10:01.250 012 12572.98 51.05 54521.62 88888.00 2016-01-12 15:10:01.375 012 12573.00 51.05 54521.60 88888.00 2016-01-12 15:10:01.500 012 12573.02 51.10 54521.60 88888.00 2016-01-12 15:10:01.625 012 12573.05 51.10 54521.60 88888.00 2016-01-12 15:10:01.750 012 12573.00 51.08 54521.62 88888.00 2016-01-12 15:10:01.875 012 12572.98 51.08 54521.60 88888.00 2016-01-12 15:10:02.000 012 12572.95 51.08 54521.60 88888.00 2016-01-12 15:10:02.125 012 12572.95 51.08 54521.65 88888.00 2016-01-12 15:10:02.250 012 12572.92 51.05 54521.68 88888.00 2016-01-12 15:10:02.375 012 12572.98 51.05 54521.65 88888.00 2016-01-12 15:10:02.500 012 12573.05 51.05 54521.65 88888.00 2016-01-12 15:10:02.625 012 12573.00 51.08 54521.62 88888.00 2016-01-12 15:10:02.750 012 12572.95 51.10 54521.65 88888.00 2016-01-12 15:10:02.875 012 12572.95 51.08 54521.65 88888.00 2016-01-12 15:10:03.000 012 12572.95 51.08 54521.62 88888.00 2016-01-12 15:10:03.125 012 12572.92 51.05 54521.60 88888.00 2016-01-12 15:10:03.250 012 12572.90 51.05 54521.62 88888.00 2016-01-12 15:10:03.375 012 12572.90 51.10 54521.62 88888.00 2016-01-12 15:10:03.500 012 12572.85 51.10 54521.62 88888.00 2016-01-12 15:10:03.625 012 12572.83 51.08 54521.62 88888.00 2016-01-12 15:10:03.750 012 12572.83 51.12 54521.60 88888.00 2016-01-12 15:10:03.875 012 12572.83 51.10 54521.62 88888.00 2016-01-12 15:10:04.000 012 12572.80 51.08 54521.62 88888.00 2016-01-12 15:10:04.125 012 12572.80 51.10 54521.65 88888.00 2016-01-12 15:10:04.250 012 12572.88 51.10 54521.65 88888.00 2016-01-12 15:10:04.375 012 12572.88 51.10 54521.65 88888.00 2016-01-12 15:10:04.500 012 12572.77 51.10 54521.65 88888.00 2016-01-12 15:10:04.625 012 12572.83 51.08 54521.62 88888.00 2016-01-12 15:10:04.750 012 12572.83 51.08 54521.62 88888.00 2016-01-12 15:10:04.875 012 12572.85 51.12 54521.62 88888.00 2016-01-12 15:10:05.000 012 12572.85 51.10 54521.62 88888.00 2016-01-12 15:10:05.125 012 12572.80 51.08 54521.62 88888.00 2016-01-12 15:10:05.250 012 12572.73 51.05 54521.62 88888.00 2016-01-12 15:10:05.375 012 12572.77 51.08 54521.62 88888.00 2016-01-12 15:10:05.500 012 12572.75 51.05 54521.62 88888.00 2016-01-12 15:10:05.625 012 12572.75 51.02 54521.62 88888.00 2016-01-12 15:10:05.750 012 12572.77 50.98 54521.60 88888.00 2016-01-12 15:10:05.875 012 12572.80 51.00 54521.57 88888.00 2016-01-12 15:10:06.000 012 12572.77 51.05 54521.57 88888.00 2016-01-12 15:10:06.125 012 12572.80 51.08 54521.57 88888.00 2016-01-12 15:10:06.250 012 12572.80 51.05 54521.60 88888.00 2016-01-12 15:10:06.375 012 12572.77 51.05 54521.57 88888.00 2016-01-12 15:10:06.500 012 12572.77 51.02 54521.60 88888.00 2016-01-12 15:10:06.625 012 12572.83 51.05 54521.60 88888.00 2016-01-12 15:10:06.750 012 12572.85 51.02 54521.60 88888.00 2016-01-12 15:10:06.875 012 12572.80 51.02 54521.57 88888.00 2016-01-12 15:10:07.000 012 12572.83 51.02 54521.60 88888.00 2016-01-12 15:10:07.125 012 12572.80 51.00 54521.57 88888.00 2016-01-12 15:10:07.250 012 12572.70 51.00 54521.55 88888.00 2016-01-12 15:10:07.375 012 12572.73 51.02 54521.53 88888.00 2016-01-12 15:10:07.500 012 12572.73 51.05 54521.55 88888.00 2016-01-12 15:10:07.625 012 12572.73 51.05 54521.55 88888.00 2016-01-12 15:10:07.750 012 12572.70 51.05 54521.57 88888.00 2016-01-12 15:10:07.875 012 12572.67 50.98 54521.57 88888.00 2016-01-12 15:10:08.000 012 12572.65 50.98 54521.55 88888.00 2016-01-12 15:10:08.125 012 12572.65 50.98 54521.60 88888.00 2016-01-12 15:10:08.250 012 12572.58 51.02 54521.57 88888.00 2016-01-12 15:10:08.375 012 12572.62 51.02 54521.60 88888.00 2016-01-12 15:10:08.500 012 12572.58 51.00 54521.57 88888.00 2016-01-12 15:10:08.625 012 12572.58 51.00 54521.57 88888.00 2016-01-12 15:10:08.750 012 12572.60 51.05 54521.57 88888.00 2016-01-12 15:10:08.875 012 12572.52 51.00 54521.57 88888.00 2016-01-12 15:10:09.000 012 12572.55 50.98 54521.57 88888.00 2016-01-12 15:10:09.125 012 12572.55 50.98 54521.57 88888.00 2016-01-12 15:10:09.250 012 12572.55 50.95 54521.55 88888.00 2016-01-12 15:10:09.375 012 12572.58 50.92 54521.57 88888.00 2016-01-12 15:10:09.500 012 12572.52 50.88 54521.57 88888.00 2016-01-12 15:10:09.625 012 12572.40 50.95 54521.55 88888.00 2016-01-12 15:10:09.750 012 12572.40 50.92 54521.53 88888.00 2016-01-12 15:10:09.875 012 12572.45 50.90 54521.55 88888.00 2016-01-12 15:10:10.000 012 12572.48 50.92 54521.55 88888.00 2016-01-12 15:10:10.125 012 12572.48 50.95 54521.55 88888.00 2016-01-12 15:10:10.250 012 12572.48 50.95 54521.55 88888.00 2016-01-12 15:10:10.375 012 12572.48 50.95 54521.53 88888.00 2016-01-12 15:10:10.500 012 12572.45 50.92 54521.53 88888.00 2016-01-12 15:10:10.625 012 12572.38 50.95 54521.50 88888.00 2016-01-12 15:10:10.750 012 12572.42 50.92 54521.50 88888.00 2016-01-12 15:10:10.875 012 12572.40 50.92 54521.50 88888.00 2016-01-12 15:10:11.000 012 12572.40 50.95 54521.47 88888.00 2016-01-12 15:10:11.125 012 12572.38 50.92 54521.45 88888.00 2016-01-12 15:10:11.250 012 12572.33 50.92 54521.50 88888.00 2016-01-12 15:10:11.375 012 12572.35 50.95 54521.47 88888.00 2016-01-12 15:10:11.500 012 12572.33 50.95 54521.50 88888.00 2016-01-12 15:10:11.625 012 12572.35 50.98 54521.53 88888.00 2016-01-12 15:10:11.750 012 12572.30 50.95 54521.50 88888.00 2016-01-12 15:10:11.875 012 12572.30 50.92 54521.50 88888.00 2016-01-12 15:10:12.000 012 12572.38 50.88 54521.50 88888.00 2016-01-12 15:10:12.125 012 12572.35 50.90 54521.50 88888.00 2016-01-12 15:10:12.250 012 12572.27 50.92 54521.50 88888.00 2016-01-12 15:10:12.375 012 12572.25 50.95 54521.50 88888.00 2016-01-12 15:10:12.500 012 12572.25 50.90 54521.47 88888.00 2016-01-12 15:10:12.625 012 12572.25 50.90 54521.50 88888.00 2016-01-12 15:10:12.750 012 12572.27 50.92 54521.50 88888.00 2016-01-12 15:10:12.875 012 12572.30 50.92 54521.47 88888.00 2016-01-12 15:10:13.000 012 12572.27 50.98 54521.45 88888.00 2016-01-12 15:10:13.125 012 12572.25 50.95 54521.50 88888.00 2016-01-12 15:10:13.250 012 12572.25 50.92 54521.50 88888.00 2016-01-12 15:10:13.375 012 12572.25 50.92 54521.50 88888.00 2016-01-12 15:10:13.500 012 12572.23 50.90 54521.50 88888.00 2016-01-12 15:10:13.625 012 12572.25 50.95 54521.50 88888.00 2016-01-12 15:10:13.750 012 12572.23 50.95 54521.47 88888.00 2016-01-12 15:10:13.875 012 12572.27 50.92 54521.47 88888.00 2016-01-12 15:10:14.000 012 12572.25 50.95 54521.47 88888.00 2016-01-12 15:10:14.125 012 12572.23 50.98 54521.47 88888.00 2016-01-12 15:10:14.250 012 12572.15 50.92 54521.50 88888.00 2016-01-12 15:10:14.375 012 12572.23 50.98 54521.50 88888.00 2016-01-12 15:10:14.500 012 12572.17 50.95 54521.47 88888.00 2016-01-12 15:10:14.625 012 12572.10 50.98 54521.45 88888.00 2016-01-12 15:10:14.750 012 12572.15 51.00 54521.45 88888.00 2016-01-12 15:10:14.875 012 12572.17 50.98 54521.47 88888.00 2016-01-12 15:10:15.000 012 12572.15 50.92 54521.43 88888.00 2016-01-12 15:10:15.125 012 12572.12 50.95 54521.43 88888.00 2016-01-12 15:10:15.250 012 12572.08 50.95 54521.45 88888.00 2016-01-12 15:10:15.375 012 12572.12 50.95 54521.43 88888.00 2016-01-12 15:10:15.500 012 12572.17 50.92 54521.43 88888.00 2016-01-12 15:10:15.625 012 12572.12 50.92 54521.45 88888.00 2016-01-12 15:10:15.750 012 12572.10 50.92 54521.45 88888.00 2016-01-12 15:10:15.875 012 12572.12 50.98 54521.45 88888.00 2016-01-12 15:10:16.000 012 12572.15 50.95 54521.45 88888.00 2016-01-12 15:10:16.125 012 12572.10 50.92 54521.43 88888.00 2016-01-12 15:10:16.250 012 12572.08 50.98 54521.45 88888.00 2016-01-12 15:10:16.375 012 12572.08 50.95 54521.45 88888.00 2016-01-12 15:10:16.500 012 12572.10 50.98 54521.43 88888.00 2016-01-12 15:10:16.625 012 12572.12 50.98 54521.45 88888.00 2016-01-12 15:10:16.750 012 12572.12 51.00 54521.43 88888.00 2016-01-12 15:10:16.875 012 12572.15 51.02 54521.43 88888.00 2016-01-12 15:10:17.000 012 12572.23 51.00 54521.43 88888.00 2016-01-12 15:10:17.125 012 12572.17 51.00 54521.43 88888.00 2016-01-12 15:10:17.250 012 12572.08 51.00 54521.43 88888.00 2016-01-12 15:10:17.375 012 12572.12 51.00 54521.43 88888.00 2016-01-12 15:10:17.500 012 12572.15 51.00 54521.40 88888.00 2016-01-12 15:10:17.625 012 12572.10 51.00 54521.38 88888.00 2016-01-12 15:10:17.750 012 12572.10 51.02 54521.38 88888.00 2016-01-12 15:10:17.875 012 12572.15 51.02 54521.38 88888.00 2016-01-12 15:10:18.000 012 12572.12 51.00 54521.38 88888.00 2016-01-12 15:10:18.125 012 12572.05 51.00 54521.40 88888.00 2016-01-12 15:10:18.250 012 12572.02 51.00 54521.40 88888.00 2016-01-12 15:10:18.375 012 12572.05 51.00 54521.43 88888.00 2016-01-12 15:10:18.500 012 12572.02 51.05 54521.40 88888.00 2016-01-12 15:10:18.625 012 12571.98 51.05 54521.38 88888.00 2016-01-12 15:10:18.750 012 12571.98 51.05 54521.38 88888.00 2016-01-12 15:10:18.875 012 12571.98 51.02 54521.38 88888.00 2016-01-12 15:10:19.000 012 12572.02 51.02 54521.38 88888.00 2016-01-12 15:10:19.125 012 12572.00 51.05 54521.40 88888.00 2016-01-12 15:10:19.250 012 12572.00 51.05 54521.43 88888.00 2016-01-12 15:10:19.375 012 12572.02 51.05 54521.40 88888.00 2016-01-12 15:10:19.500 012 12572.08 51.05 54521.40 88888.00 2016-01-12 15:10:19.625 012 12572.10 51.10 54521.40 88888.00 2016-01-12 15:10:19.750 012 12572.10 51.10 54521.40 88888.00 2016-01-12 15:10:19.875 012 12572.12 51.10 54521.40 88888.00 2016-01-12 15:10:20.000 012 12572.10 51.10 54521.35 88888.00 2016-01-12 15:10:20.125 012 12572.10 51.08 54521.38 88888.00 2016-01-12 15:10:20.250 012 12572.10 51.05 54521.38 88888.00 2016-01-12 15:10:20.375 012 12572.12 51.08 54521.35 88888.00 2016-01-12 15:10:20.500 012 12572.12 51.02 54521.38 88888.00 2016-01-12 15:10:20.625 012 12572.12 51.10 54521.38 88888.00 2016-01-12 15:10:20.750 012 12572.15 51.15 54521.38 88888.00 2016-01-12 15:10:20.875 012 12572.15 51.15 54521.38 88888.00 2016-01-12 15:10:21.000 012 12572.12 51.12 54521.35 88888.00 2016-01-12 15:10:21.125 012 12572.12 51.10 54521.35 88888.00 2016-01-12 15:10:21.250 012 12572.12 51.08 54521.32 88888.00 2016-01-12 15:10:21.375 012 12572.10 51.10 54521.32 88888.00 2016-01-12 15:10:21.500 012 12572.08 51.12 54521.30 88888.00 2016-01-12 15:10:21.625 012 12572.10 51.15 54521.30 88888.00 2016-01-12 15:10:21.750 012 12572.10 51.12 54521.30 88888.00 2016-01-12 15:10:21.875 012 12572.08 51.12 54521.30 88888.00 2016-01-12 15:10:22.000 012 12572.08 51.12 54521.30 88888.00 2016-01-12 15:10:22.125 012 12572.02 51.12 54521.30 88888.00 2016-01-12 15:10:22.250 012 12572.08 51.17 54521.32 88888.00 2016-01-12 15:10:22.375 012 12572.17 51.17 54521.30 88888.00 2016-01-12 15:10:22.500 012 12572.12 51.17 54521.30 88888.00 2016-01-12 15:10:22.625 012 12572.10 51.17 54521.28 88888.00 2016-01-12 15:10:22.750 012 12572.08 51.17 54521.28 88888.00 2016-01-12 15:10:22.875 012 12572.08 51.17 54521.32 88888.00 2016-01-12 15:10:23.000 012 12572.05 51.17 54521.32 88888.00 2016-01-12 15:10:23.125 012 12572.05 51.12 54521.28 88888.00 2016-01-12 15:10:23.250 012 12572.05 51.15 54521.25 88888.00 2016-01-12 15:10:23.375 012 12572.10 51.20 54521.28 88888.00 2016-01-12 15:10:23.500 012 12572.08 51.17 54521.28 88888.00 2016-01-12 15:10:23.625 012 12572.08 51.20 54521.28 88888.00 2016-01-12 15:10:23.750 012 12572.08 51.20 54521.28 88888.00 2016-01-12 15:10:23.875 012 12572.02 51.20 54521.30 88888.00 2016-01-12 15:10:24.000 012 12572.05 51.20 54521.28 88888.00 2016-01-12 15:10:24.125 012 12572.05 51.25 54521.30 88888.00 2016-01-12 15:10:24.250 012 12571.95 51.27 54521.30 88888.00 2016-01-12 15:10:24.375 012 12571.98 51.27 54521.30 88888.00 2016-01-12 15:10:24.500 012 12572.00 51.25 54521.30 88888.00 2016-01-12 15:10:24.625 012 12572.02 51.23 54521.30 88888.00 2016-01-12 15:10:24.750 012 12572.00 51.23 54521.28 88888.00 2016-01-12 15:10:24.875 012 12571.98 51.23 54521.30 88888.00 2016-01-12 15:10:25.000 012 12571.98 51.23 54521.30 88888.00 2016-01-12 15:10:25.125 012 12572.00 51.23 54521.28 88888.00 2016-01-12 15:10:25.250 012 12572.00 51.23 54521.25 88888.00 2016-01-12 15:10:25.375 012 12572.08 51.23 54521.25 88888.00 2016-01-12 15:10:25.500 012 12572.05 51.23 54521.25 88888.00 2016-01-12 15:10:25.625 012 12572.08 51.25 54521.28 88888.00 2016-01-12 15:10:25.750 012 12572.02 51.23 54521.25 88888.00 2016-01-12 15:10:25.875 012 12572.00 51.25 54521.22 88888.00 2016-01-12 15:10:26.000 012 12572.00 51.23 54521.25 88888.00 2016-01-12 15:10:26.125 012 12572.02 51.25 54521.28 88888.00 2016-01-12 15:10:26.250 012 12572.02 51.25 54521.28 88888.00 2016-01-12 15:10:26.375 012 12572.08 51.27 54521.25 88888.00 2016-01-12 15:10:26.500 012 12572.02 51.27 54521.25 88888.00 2016-01-12 15:10:26.625 012 12572.00 51.30 54521.25 88888.00 2016-01-12 15:10:26.750 012 12572.08 51.27 54521.22 88888.00 2016-01-12 15:10:26.875 012 12572.05 51.23 54521.22 88888.00 2016-01-12 15:10:27.000 012 12571.95 51.23 54521.22 88888.00 2016-01-12 15:10:27.125 012 12571.92 51.25 54521.22 88888.00 2016-01-12 15:10:27.250 012 12571.83 51.30 54521.15 88888.00 2016-01-12 15:10:27.375 012 12571.88 51.30 54521.12 88888.00 2016-01-12 15:10:27.500 012 12571.85 51.35 54521.18 88888.00 2016-01-12 15:10:27.625 012 12571.88 51.38 54521.15 88888.00 2016-01-12 15:10:27.750 012 12571.85 51.35 54521.12 88888.00 2016-01-12 15:10:27.875 012 12571.88 51.33 54521.10 88888.00 2016-01-12 15:10:28.000 012 12571.85 51.30 54521.15 88888.00 2016-01-12 15:10:28.125 012 12571.85 51.30 54521.15 88888.00 2016-01-12 15:10:28.250 012 12571.88 51.23 54521.22 88888.00 2016-01-12 15:10:28.375 012 12571.92 51.23 54521.22 88888.00 2016-01-12 15:10:28.500 012 12571.92 51.20 54521.22 88888.00 2016-01-12 15:10:28.625 012 12571.90 51.20 54521.22 88888.00 2016-01-12 15:10:28.750 012 12571.85 51.23 54521.25 88888.00 2016-01-12 15:10:28.875 012 12571.77 51.20 54521.22 88888.00 2016-01-12 15:10:29.000 012 12571.67 51.20 54521.15 88888.00 2016-01-12 15:10:29.125 012 12571.67 51.23 54521.18 88888.00 2016-01-12 15:10:29.250 012 12571.80 51.20 54521.22 88888.00 2016-01-12 15:10:29.375 012 12571.92 51.23 54521.22 88888.00 2016-01-12 15:10:29.500 012 12571.92 51.25 54521.20 88888.00 2016-01-12 15:10:29.625 012 12571.90 51.23 54521.22 88888.00 2016-01-12 15:10:29.750 012 12571.85 51.20 54521.22 88888.00 2016-01-12 15:10:29.875 012 12571.83 51.23 54521.22 88888.00 2016-01-12 15:10:30.000 012 12571.88 51.20 54521.20 88888.00 2016-01-12 15:10:30.125 012 12571.88 51.20 54521.20 88888.00 2016-01-12 15:10:30.250 012 12571.83 51.20 54521.22 88888.00 2016-01-12 15:10:30.375 012 12571.88 51.23 54521.20 88888.00 2016-01-12 15:10:30.500 012 12571.90 51.25 54521.18 88888.00 2016-01-12 15:10:30.625 012 12571.90 51.25 54521.18 88888.00 2016-01-12 15:10:30.750 012 12571.83 51.25 54521.18 88888.00 2016-01-12 15:10:30.875 012 12571.77 51.23 54521.18 88888.00 2016-01-12 15:10:31.000 012 12571.85 51.23 54521.18 88888.00 2016-01-12 15:10:31.125 012 12571.88 51.20 54521.18 88888.00 2016-01-12 15:10:31.250 012 12571.80 51.20 54521.18 88888.00 2016-01-12 15:10:31.375 012 12571.83 51.20 54521.18 88888.00 2016-01-12 15:10:31.500 012 12571.80 51.20 54521.15 88888.00 2016-01-12 15:10:31.625 012 12571.77 51.17 54521.15 88888.00 2016-01-12 15:10:31.750 012 12571.83 51.17 54521.18 88888.00 2016-01-12 15:10:31.875 012 12571.90 51.20 54521.15 88888.00 2016-01-12 15:10:32.000 012 12571.85 51.20 54521.12 88888.00 2016-01-12 15:10:32.125 012 12571.80 51.17 54521.15 88888.00 2016-01-12 15:10:32.250 012 12571.80 51.20 54521.15 88888.00 2016-01-12 15:10:32.375 012 12571.90 51.20 54521.15 88888.00 2016-01-12 15:10:32.500 012 12571.85 51.20 54521.12 88888.00 2016-01-12 15:10:32.625 012 12571.83 51.20 54521.10 88888.00 2016-01-12 15:10:32.750 012 12571.83 51.17 54521.07 88888.00 2016-01-12 15:10:32.875 012 12571.73 51.17 54521.10 88888.00 2016-01-12 15:10:33.000 012 12571.70 51.17 54521.12 88888.00 2016-01-12 15:10:33.125 012 12571.73 51.20 54521.12 88888.00 2016-01-12 15:10:33.250 012 12571.73 51.20 54521.10 88888.00 2016-01-12 15:10:33.375 012 12571.77 51.23 54521.10 88888.00 2016-01-12 15:10:33.500 012 12571.75 51.20 54521.10 88888.00 2016-01-12 15:10:33.625 012 12571.77 51.20 54521.10 88888.00 2016-01-12 15:10:33.750 012 12571.77 51.20 54521.12 88888.00 2016-01-12 15:10:33.875 012 12571.75 51.20 54521.12 88888.00 2016-01-12 15:10:34.000 012 12571.65 51.20 54521.10 88888.00 2016-01-12 15:10:34.125 012 12571.70 51.20 54521.10 88888.00 2016-01-12 15:10:34.250 012 12571.73 51.20 54521.12 88888.00 2016-01-12 15:10:34.375 012 12571.73 51.20 54521.10 88888.00 2016-01-12 15:10:34.500 012 12571.65 51.20 54521.07 88888.00 2016-01-12 15:10:34.625 012 12571.60 51.17 54521.10 88888.00 2016-01-12 15:10:34.750 012 12571.67 51.17 54521.07 88888.00 2016-01-12 15:10:34.875 012 12571.77 51.17 54521.07 88888.00 2016-01-12 15:10:35.000 012 12571.77 51.17 54521.05 88888.00 2016-01-12 15:10:35.125 012 12571.75 51.17 54521.10 88888.00 2016-01-12 15:10:35.250 012 12571.70 51.17 54521.10 88888.00 2016-01-12 15:10:35.375 012 12571.65 51.15 54521.07 88888.00 2016-01-12 15:10:35.500 012 12571.65 51.15 54521.07 88888.00 2016-01-12 15:10:35.625 012 12571.67 51.17 54521.07 88888.00 2016-01-12 15:10:35.750 012 12571.75 51.20 54521.03 88888.00 2016-01-12 15:10:35.875 012 12571.73 51.20 54521.03 88888.00 2016-01-12 15:10:36.000 012 12571.77 51.20 54521.03 88888.00 2016-01-12 15:10:36.125 012 12571.73 51.20 54521.00 88888.00 2016-01-12 15:10:36.250 012 12571.62 51.20 54521.03 88888.00 2016-01-12 15:10:36.375 012 12571.65 51.20 54520.97 88888.00 2016-01-12 15:10:36.500 012 12571.73 51.17 54521.00 88888.00 2016-01-12 15:10:36.625 012 12571.75 51.17 54521.00 88888.00 2016-01-12 15:10:36.750 012 12571.67 51.17 54520.97 88888.00 2016-01-12 15:10:36.875 012 12571.70 51.23 54521.00 88888.00 2016-01-12 15:10:37.000 012 12571.73 51.23 54520.97 88888.00 2016-01-12 15:10:37.125 012 12571.73 51.20 54520.95 88888.00 2016-01-12 15:10:37.250 012 12571.70 51.17 54520.95 88888.00 2016-01-12 15:10:37.375 012 12571.70 51.17 54520.95 88888.00 2016-01-12 15:10:37.500 012 12571.73 51.15 54520.95 88888.00 2016-01-12 15:10:37.625 012 12571.73 51.20 54520.95 88888.00 2016-01-12 15:10:37.750 012 12571.73 51.25 54520.95 88888.00 2016-01-12 15:10:37.875 012 12571.77 51.23 54520.95 88888.00 2016-01-12 15:10:38.000 012 12571.77 51.23 54520.93 88888.00 2016-01-12 15:10:38.125 012 12571.83 51.23 54520.93 88888.00 2016-01-12 15:10:38.250 012 12571.75 51.23 54520.95 88888.00 2016-01-12 15:10:38.375 012 12571.75 51.25 54520.95 88888.00 2016-01-12 15:10:38.500 012 12571.75 51.25 54520.95 88888.00 2016-01-12 15:10:38.625 012 12571.73 51.23 54520.95 88888.00 2016-01-12 15:10:38.750 012 12571.67 51.20 54520.95 88888.00 2016-01-12 15:10:38.875 012 12571.70 51.20 54520.93 88888.00 2016-01-12 15:10:39.000 012 12571.75 51.17 54520.93 88888.00 2016-01-12 15:10:39.125 012 12571.70 51.20 54520.93 88888.00 2016-01-12 15:10:39.250 012 12571.65 51.17 54520.93 88888.00 2016-01-12 15:10:39.375 012 12571.73 51.20 54520.93 88888.00 2016-01-12 15:10:39.500 012 12571.75 51.20 54520.90 88888.00 2016-01-12 15:10:39.625 012 12571.75 51.20 54520.90 88888.00 2016-01-12 15:10:39.750 012 12571.67 51.20 54520.90 88888.00 2016-01-12 15:10:39.875 012 12571.65 51.20 54520.88 88888.00 2016-01-12 15:10:40.000 012 12571.65 51.20 54520.88 88888.00 2016-01-12 15:10:40.125 012 12571.70 51.20 54520.90 88888.00 2016-01-12 15:10:40.250 012 12571.70 51.20 54520.90 88888.00 2016-01-12 15:10:40.375 012 12571.77 51.23 54520.88 88888.00 2016-01-12 15:10:40.500 012 12571.75 51.17 54520.88 88888.00 2016-01-12 15:10:40.625 012 12571.67 51.20 54520.85 88888.00 2016-01-12 15:10:40.750 012 12571.75 51.20 54520.82 88888.00 2016-01-12 15:10:40.875 012 12571.83 51.23 54520.85 88888.00 2016-01-12 15:10:41.000 012 12571.77 51.25 54520.85 88888.00 2016-01-12 15:10:41.125 012 12571.75 51.25 54520.85 88888.00 2016-01-12 15:10:41.250 012 12571.77 51.23 54520.85 88888.00 2016-01-12 15:10:41.375 012 12571.80 51.20 54520.85 88888.00 2016-01-12 15:10:41.500 012 12571.75 51.20 54520.85 88888.00 2016-01-12 15:10:41.625 012 12571.70 51.20 54520.85 88888.00 2016-01-12 15:10:41.750 012 12571.75 51.20 54520.85 88888.00 2016-01-12 15:10:41.875 012 12571.77 51.17 54520.82 88888.00 2016-01-12 15:10:42.000 012 12571.75 51.17 54520.80 88888.00 2016-01-12 15:10:42.125 012 12571.75 51.20 54520.82 88888.00 2016-01-12 15:10:42.250 012 12571.75 51.23 54520.82 88888.00 2016-01-12 15:10:42.375 012 12571.85 51.23 54520.82 88888.00 2016-01-12 15:10:42.500 012 12571.90 51.23 54520.80 88888.00 2016-01-12 15:10:42.625 012 12571.92 51.23 54520.80 88888.00 2016-01-12 15:10:42.750 012 12571.83 51.23 54520.80 88888.00 2016-01-12 15:10:42.875 012 12571.77 51.17 54520.80 88888.00 2016-01-12 15:10:43.000 012 12571.88 51.20 54520.78 88888.00 2016-01-12 15:10:43.125 012 12571.88 51.20 54520.80 88888.00 2016-01-12 15:10:43.250 012 12571.80 51.20 54520.80 88888.00 2016-01-12 15:10:43.375 012 12571.77 51.20 54520.78 88888.00 2016-01-12 15:10:43.500 012 12571.73 51.20 54520.78 88888.00 2016-01-12 15:10:43.625 012 12571.73 51.20 54520.78 88888.00 2016-01-12 15:10:43.750 012 12571.77 51.23 54520.80 88888.00 2016-01-12 15:10:43.875 012 12571.80 51.20 54520.80 88888.00 2016-01-12 15:10:44.000 012 12571.85 51.23 54520.75 88888.00 2016-01-12 15:10:44.125 012 12571.90 51.20 54520.75 88888.00 2016-01-12 15:10:44.250 012 12571.88 51.20 54520.75 88888.00 2016-01-12 15:10:44.375 012 12571.90 51.20 54520.75 88888.00 2016-01-12 15:10:44.500 012 12571.88 51.20 54520.75 88888.00 2016-01-12 15:10:44.625 012 12571.90 51.23 54520.72 88888.00 2016-01-12 15:10:44.750 012 12571.95 51.23 54520.72 88888.00 2016-01-12 15:10:44.875 012 12571.92 51.23 54520.75 88888.00 2016-01-12 15:10:45.000 012 12571.88 51.23 54520.75 88888.00 2016-01-12 15:10:45.125 012 12571.83 51.23 54520.78 88888.00 2016-01-12 15:10:45.250 012 12571.80 51.23 54520.75 88888.00 2016-01-12 15:10:45.375 012 12571.90 51.23 54520.72 88888.00 2016-01-12 15:10:45.500 012 12571.92 51.23 54520.75 88888.00 2016-01-12 15:10:45.625 012 12571.88 51.20 54520.75 88888.00 2016-01-12 15:10:45.750 012 12571.83 51.23 54520.75 88888.00 2016-01-12 15:10:45.875 012 12571.88 51.25 54520.72 88888.00 2016-01-12 15:10:46.000 012 12571.92 51.25 54520.72 88888.00 2016-01-12 15:10:46.125 012 12571.88 51.23 54520.72 88888.00 2016-01-12 15:10:46.250 012 12571.80 51.23 54520.72 88888.00 2016-01-12 15:10:46.375 012 12571.85 51.23 54520.72 88888.00 2016-01-12 15:10:46.500 012 12571.80 51.23 54520.75 88888.00 2016-01-12 15:10:46.625 012 12571.83 51.23 54520.75 88888.00 2016-01-12 15:10:46.750 012 12571.85 51.23 54520.75 88888.00 2016-01-12 15:10:46.875 012 12571.88 51.20 54520.72 88888.00 2016-01-12 15:10:47.000 012 12571.85 51.20 54520.72 88888.00 2016-01-12 15:10:47.125 012 12571.80 51.20 54520.72 88888.00 2016-01-12 15:10:47.250 012 12571.85 51.20 54520.75 88888.00 2016-01-12 15:10:47.375 012 12571.92 51.23 54520.72 88888.00 2016-01-12 15:10:47.500 012 12571.92 51.23 54520.72 88888.00 2016-01-12 15:10:47.625 012 12571.88 51.23 54520.70 88888.00 2016-01-12 15:10:47.750 012 12571.88 51.23 54520.70 88888.00 2016-01-12 15:10:47.875 012 12571.83 51.17 54520.70 88888.00 2016-01-12 15:10:48.000 012 12571.83 51.17 54520.68 88888.00 2016-01-12 15:10:48.125 012 12571.88 51.15 54520.68 88888.00 2016-01-12 15:10:48.250 012 12571.88 51.17 54520.70 88888.00 2016-01-12 15:10:48.375 012 12571.85 51.17 54520.68 88888.00 2016-01-12 15:10:48.500 012 12571.77 51.17 54520.65 88888.00 2016-01-12 15:10:48.625 012 12571.88 51.17 54520.68 88888.00 2016-01-12 15:10:48.750 012 12571.90 51.15 54520.68 88888.00 2016-01-12 15:10:48.875 012 12571.90 51.15 54520.68 88888.00 2016-01-12 15:10:49.000 012 12571.88 51.17 54520.68 88888.00 2016-01-12 15:10:49.125 012 12571.88 51.15 54520.70 88888.00 2016-01-12 15:10:49.250 012 12571.85 51.10 54520.68 88888.00 2016-01-12 15:10:49.375 012 12571.92 51.12 54520.68 88888.00 2016-01-12 15:10:49.500 012 12571.92 51.15 54520.68 88888.00 2016-01-12 15:10:49.625 012 12571.90 51.15 54520.68 88888.00 2016-01-12 15:10:49.750 012 12571.90 51.15 54520.65 88888.00 2016-01-12 15:10:49.875 012 12571.98 51.15 54520.65 88888.00 2016-01-12 15:10:50.000 012 12571.95 51.12 54520.62 88888.00 2016-01-12 15:10:50.125 012 12571.90 51.15 54520.65 88888.00 2016-01-12 15:10:50.250 012 12571.88 51.17 54520.65 88888.00 2016-01-12 15:10:50.375 012 12571.88 51.17 54520.65 88888.00 2016-01-12 15:10:50.500 012 12571.85 51.15 54520.65 88888.00 2016-01-12 15:10:50.625 012 12571.83 51.15 54520.62 88888.00 2016-01-12 15:10:50.750 012 12571.90 51.15 54520.65 88888.00 2016-01-12 15:10:50.875 012 12571.92 51.17 54520.60 88888.00 2016-01-12 15:10:51.000 012 12571.88 51.15 54520.60 88888.00 2016-01-12 15:10:51.125 012 12571.88 51.15 54520.60 88888.00 2016-01-12 15:10:51.250 012 12571.85 51.15 54520.60 88888.00 2016-01-12 15:10:51.375 012 12571.88 51.12 54520.60 88888.00 2016-01-12 15:10:51.500 012 12571.92 51.15 54520.60 88888.00 2016-01-12 15:10:51.625 012 12571.98 51.12 54520.60 88888.00 2016-01-12 15:10:51.750 012 12572.00 51.15 54520.65 88888.00 2016-01-12 15:10:51.875 012 12571.95 51.15 54520.60 88888.00 2016-01-12 15:10:52.000 012 12571.95 51.15 54520.60 88888.00 2016-01-12 15:10:52.125 012 12571.95 51.15 54520.60 88888.00 2016-01-12 15:10:52.250 012 12571.88 51.17 54520.60 88888.00 2016-01-12 15:10:52.375 012 12571.95 51.17 54520.60 88888.00 2016-01-12 15:10:52.500 012 12571.98 51.15 54520.57 88888.00 2016-01-12 15:10:52.625 012 12572.00 51.15 54520.57 88888.00 2016-01-12 15:10:52.750 012 12572.02 51.20 54520.60 88888.00 2016-01-12 15:10:52.875 012 12572.00 51.17 54520.57 88888.00 2016-01-12 15:10:53.000 012 12571.95 51.15 54520.55 88888.00 2016-01-12 15:10:53.125 012 12571.95 51.15 54520.60 88888.00 2016-01-12 15:10:53.250 012 12571.95 51.10 54520.57 88888.00 2016-01-12 15:10:53.375 012 12572.00 51.10 54520.57 88888.00 2016-01-12 15:10:53.500 012 12572.02 51.12 54520.57 88888.00 2016-01-12 15:10:53.625 012 12572.05 51.10 54520.57 88888.00 2016-01-12 15:10:53.750 012 12572.05 51.10 54520.57 88888.00 2016-01-12 15:10:53.875 012 12572.02 51.10 54520.55 88888.00 2016-01-12 15:10:54.000 012 12572.02 51.10 54520.55 88888.00 2016-01-12 15:10:54.125 012 12572.02 51.08 54520.55 88888.00 2016-01-12 15:10:54.250 012 12572.02 51.08 54520.55 88888.00 2016-01-12 15:10:54.375 012 12572.05 51.05 54520.55 88888.00 2016-01-12 15:10:54.500 012 12572.10 51.10 54520.55 88888.00 2016-01-12 15:10:54.625 012 12572.12 51.10 54520.57 88888.00 2016-01-12 15:10:54.750 012 12572.08 51.05 54520.53 88888.00 2016-01-12 15:10:54.875 012 12572.02 51.02 54520.50 88888.00 2016-01-12 15:10:55.000 012 12572.05 51.02 54520.53 88888.00 2016-01-12 15:10:55.125 012 12572.08 51.08 54520.55 88888.00 2016-01-12 15:10:55.250 012 12572.02 51.05 54520.55 88888.00 2016-01-12 15:10:55.375 012 12572.05 51.00 54520.53 88888.00 2016-01-12 15:10:55.500 012 12572.02 51.00 54520.53 88888.00 2016-01-12 15:10:55.625 012 12571.98 51.05 54520.53 88888.00 2016-01-12 15:10:55.750 012 12571.98 51.05 54520.50 88888.00 2016-01-12 15:10:55.875 012 12572.02 51.05 54520.50 88888.00 2016-01-12 15:10:56.000 012 12572.02 51.08 54520.53 88888.00 2016-01-12 15:10:56.125 012 12572.05 51.05 54520.55 88888.00 2016-01-12 15:10:56.250 012 12571.98 51.02 54520.53 88888.00 2016-01-12 15:10:56.375 012 12572.00 51.02 54520.53 88888.00 2016-01-12 15:10:56.500 012 12572.05 51.00 54520.53 88888.00 2016-01-12 15:10:56.625 012 12572.08 51.02 54520.53 88888.00 2016-01-12 15:10:56.750 012 12572.10 51.02 54520.53 88888.00 2016-01-12 15:10:56.875 012 12572.10 51.00 54520.53 88888.00 2016-01-12 15:10:57.000 012 12572.05 50.98 54520.47 88888.00 2016-01-12 15:10:57.125 012 12572.00 50.98 54520.50 88888.00 2016-01-12 15:10:57.250 012 12572.02 51.02 54520.53 88888.00 2016-01-12 15:10:57.375 012 12572.12 51.05 54520.53 88888.00 2016-01-12 15:10:57.500 012 12572.10 51.02 54520.53 88888.00 2016-01-12 15:10:57.625 012 12572.08 51.00 54520.47 88888.00 2016-01-12 15:10:57.750 012 12572.12 51.02 54520.47 88888.00 2016-01-12 15:10:57.875 012 12572.12 51.02 54520.53 88888.00 2016-01-12 15:10:58.000 012 12572.10 51.00 54520.50 88888.00 2016-01-12 15:10:58.125 012 12572.12 51.00 54520.47 88888.00 2016-01-12 15:10:58.250 012 12572.08 51.00 54520.45 88888.00 2016-01-12 15:10:58.375 012 12572.08 50.95 54520.43 88888.00 2016-01-12 15:10:58.500 012 12572.05 50.98 54520.45 88888.00 2016-01-12 15:10:58.625 012 12572.02 50.98 54520.45 88888.00 2016-01-12 15:10:58.750 012 12572.08 50.98 54520.47 88888.00 2016-01-12 15:10:58.875 012 12572.02 50.95 54520.47 88888.00 2016-01-12 15:10:59.000 012 12572.05 50.95 54520.47 88888.00 2016-01-12 15:10:59.125 012 12572.08 50.95 54520.47 88888.00 2016-01-12 15:10:59.250 012 12572.05 50.95 54520.45 88888.00 2016-01-12 15:10:59.375 012 12572.12 50.95 54520.47 88888.00 2016-01-12 15:10:59.500 012 12572.10 50.98 54520.45 88888.00 2016-01-12 15:10:59.625 012 12572.02 50.95 54520.45 88888.00 2016-01-12 15:10:59.750 012 12572.00 50.95 54520.45 88888.00 2016-01-12 15:10:59.875 012 12572.05 50.98 54520.45 88888.00 2016-01-12 15:11:00.000 012 12572.10 50.98 54520.43 88888.00 2016-01-12 15:11:00.125 012 12572.12 50.95 54520.45 88888.00 2016-01-12 15:11:00.250 012 12572.10 50.92 54520.43 88888.00 2016-01-12 15:11:00.375 012 12572.08 50.92 54520.45 88888.00 2016-01-12 15:11:00.500 012 12572.12 50.92 54520.47 88888.00 2016-01-12 15:11:00.625 012 12572.15 50.90 54520.45 88888.00 2016-01-12 15:11:00.750 012 12572.15 50.90 54520.43 88888.00 2016-01-12 15:11:00.875 012 12572.05 50.88 54520.43 88888.00 2016-01-12 15:11:01.000 012 12572.05 50.90 54520.43 88888.00 2016-01-12 15:11:01.125 012 12572.08 50.90 54520.40 88888.00 2016-01-12 15:11:01.250 012 12572.10 50.90 54520.40 88888.00 2016-01-12 15:11:01.375 012 12572.12 50.92 54520.40 88888.00 2016-01-12 15:11:01.500 012 12572.10 50.92 54520.40 88888.00 2016-01-12 15:11:01.625 012 12572.08 50.90 54520.43 88888.00 2016-01-12 15:11:01.750 012 12572.10 50.88 54520.43 88888.00 2016-01-12 15:11:01.875 012 12572.10 50.83 54520.40 88888.00 2016-01-12 15:11:02.000 012 12572.05 50.88 54520.40 88888.00 2016-01-12 15:11:02.125 012 12572.00 50.85 54520.40 88888.00 2016-01-12 15:11:02.250 012 12572.02 50.83 54520.40 88888.00 2016-01-12 15:11:02.375 012 12572.10 50.85 54520.40 88888.00 2016-01-12 15:11:02.500 012 12572.08 50.85 54520.40 88888.00 2016-01-12 15:11:02.625 012 12572.08 50.85 54520.40 88888.00 2016-01-12 15:11:02.750 012 12572.10 50.85 54520.40 88888.00 2016-01-12 15:11:02.875 012 12572.15 50.88 54520.40 88888.00 2016-01-12 15:11:03.000 012 12572.10 50.88 54520.40 88888.00 2016-01-12 15:11:03.125 012 12572.10 50.90 54520.40 88888.00 2016-01-12 15:11:03.250 012 12572.12 50.85 54520.38 88888.00 2016-01-12 15:11:03.375 012 12572.20 50.88 54520.38 88888.00 2016-01-12 15:11:03.500 012 12572.15 50.88 54520.40 88888.00 2016-01-12 15:11:03.625 012 12572.08 50.83 54520.38 88888.00 2016-01-12 15:11:03.750 012 12572.12 50.83 54520.38 88888.00 2016-01-12 15:11:03.875 012 12572.15 50.80 54520.35 88888.00 2016-01-12 15:11:04.000 012 12572.10 50.83 54520.35 88888.00 2016-01-12 15:11:04.125 012 12572.05 50.85 54520.35 88888.00 2016-01-12 15:11:04.250 012 12572.05 50.85 54520.35 88888.00 2016-01-12 15:11:04.375 012 12572.08 50.85 54520.35 88888.00 2016-01-12 15:11:04.500 012 12572.08 50.85 54520.32 88888.00 2016-01-12 15:11:04.625 012 12572.08 50.83 54520.38 88888.00 2016-01-12 15:11:04.750 012 12572.02 50.85 54520.35 88888.00 2016-01-12 15:11:04.875 012 12572.02 50.83 54520.35 88888.00 2016-01-12 15:11:05.000 012 12572.05 50.83 54520.35 88888.00 2016-01-12 15:11:05.125 012 12572.08 50.85 54520.35 88888.00 2016-01-12 15:11:05.250 012 12572.05 50.85 54520.35 88888.00 2016-01-12 15:11:05.375 012 12572.02 50.85 54520.35 88888.00 2016-01-12 15:11:05.500 012 12572.02 50.85 54520.35 88888.00 2016-01-12 15:11:05.625 012 12572.10 50.85 54520.32 88888.00 2016-01-12 15:11:05.750 012 12572.10 50.88 54520.30 88888.00 2016-01-12 15:11:05.875 012 12572.08 50.88 54520.30 88888.00 2016-01-12 15:11:06.000 012 12572.02 50.85 54520.28 88888.00 2016-01-12 15:11:06.125 012 12572.00 50.83 54520.28 88888.00 2016-01-12 15:11:06.250 012 12572.00 50.80 54520.28 88888.00 2016-01-12 15:11:06.375 012 12572.05 50.80 54520.25 88888.00 2016-01-12 15:11:06.500 012 12572.10 50.83 54520.28 88888.00 2016-01-12 15:11:06.625 012 12572.08 50.83 54520.30 88888.00 2016-01-12 15:11:06.750 012 12572.02 50.85 54520.30 88888.00 2016-01-12 15:11:06.875 012 12572.00 50.85 54520.30 88888.00 2016-01-12 15:11:07.000 012 12572.00 50.83 54520.28 88888.00 2016-01-12 15:11:07.125 012 12572.00 50.80 54520.28 88888.00 2016-01-12 15:11:07.250 012 12571.95 50.83 54520.30 88888.00 2016-01-12 15:11:07.375 012 12572.00 50.83 54520.30 88888.00 2016-01-12 15:11:07.500 012 12572.02 50.83 54520.28 88888.00 2016-01-12 15:11:07.625 012 12572.02 50.80 54520.30 88888.00 2016-01-12 15:11:07.750 012 12571.98 50.80 54520.30 88888.00 2016-01-12 15:11:07.875 012 12571.98 50.77 54520.30 88888.00 2016-01-12 15:11:08.000 012 12572.02 50.80 54520.25 88888.00 2016-01-12 15:11:08.125 012 12572.12 50.83 54520.25 88888.00 2016-01-12 15:11:08.250 012 12572.05 50.77 54520.28 88888.00 2016-01-12 15:11:08.375 012 12572.02 50.77 54520.25 88888.00 2016-01-12 15:11:08.500 012 12572.02 50.77 54520.25 88888.00 2016-01-12 15:11:08.625 012 12572.08 50.77 54520.25 88888.00 2016-01-12 15:11:08.750 012 12572.00 50.77 54520.25 88888.00 2016-01-12 15:11:08.875 012 12572.02 50.80 54520.25 88888.00 2016-01-12 15:11:09.000 012 12572.00 50.77 54520.25 88888.00 2016-01-12 15:11:09.125 012 12572.02 50.80 54520.28 88888.00 2016-01-12 15:11:09.250 012 12572.05 50.80 54520.28 88888.00 2016-01-12 15:11:09.375 012 12572.08 50.83 54520.25 88888.00 2016-01-12 15:11:09.500 012 12572.02 50.80 54520.25 88888.00 2016-01-12 15:11:09.625 012 12572.05 50.80 54520.25 88888.00 2016-01-12 15:11:09.750 012 12572.02 50.80 54520.25 88888.00 2016-01-12 15:11:09.875 012 12572.00 50.83 54520.25 88888.00 2016-01-12 15:11:10.000 012 12572.02 50.83 54520.25 88888.00 2016-01-12 15:11:10.125 012 12572.08 50.80 54520.25 88888.00 2016-01-12 15:11:10.250 012 12572.05 50.80 54520.25 88888.00 2016-01-12 15:11:10.375 012 12572.02 50.83 54520.22 88888.00 2016-01-12 15:11:10.500 012 12572.00 50.83 54520.22 88888.00 2016-01-12 15:11:10.625 012 12572.05 50.85 54520.22 88888.00 2016-01-12 15:11:10.750 012 12572.08 50.85 54520.22 88888.00 2016-01-12 15:11:10.875 012 12572.10 50.85 54520.22 88888.00 2016-01-12 15:11:11.000 012 12572.08 50.88 54520.20 88888.00 2016-01-12 15:11:11.125 012 12572.10 50.85 54520.18 88888.00 2016-01-12 15:11:11.250 012 12572.08 50.88 54520.20 88888.00 2016-01-12 15:11:11.375 012 12572.08 50.85 54520.20 88888.00 2016-01-12 15:11:11.500 012 12572.12 50.85 54520.20 88888.00 2016-01-12 15:11:11.625 012 12572.12 50.85 54520.20 88888.00 2016-01-12 15:11:11.750 012 12572.05 50.83 54520.20 88888.00 2016-01-12 15:11:11.875 012 12572.10 50.85 54520.18 88888.00 2016-01-12 15:11:12.000 012 12572.15 50.85 54520.20 88888.00 2016-01-12 15:11:12.125 012 12572.15 50.85 54520.20 88888.00 2016-01-12 15:11:12.250 012 12572.15 50.88 54520.18 88888.00 2016-01-12 15:11:12.375 012 12572.15 50.85 54520.18 88888.00 2016-01-12 15:11:12.500 012 12572.17 50.83 54520.18 88888.00 2016-01-12 15:11:12.625 012 12572.10 50.83 54520.18 88888.00 2016-01-12 15:11:12.750 012 12572.08 50.83 54520.20 88888.00 2016-01-12 15:11:12.875 012 12572.15 50.83 54520.20 88888.00 2016-01-12 15:11:13.000 012 12572.12 50.85 54520.18 88888.00 2016-01-12 15:11:13.125 012 12572.10 50.88 54520.18 88888.00 2016-01-12 15:11:13.250 012 12572.05 50.88 54520.18 88888.00 2016-01-12 15:11:13.375 012 12572.08 50.88 54520.18 88888.00 2016-01-12 15:11:13.500 012 12572.02 50.85 54520.15 88888.00 2016-01-12 15:11:13.625 012 12572.05 50.88 54520.15 88888.00 2016-01-12 15:11:13.750 012 12572.05 50.92 54520.15 88888.00 2016-01-12 15:11:13.875 012 12572.08 50.90 54520.15 88888.00 2016-01-12 15:11:14.000 012 12572.02 50.90 54520.12 88888.00 2016-01-12 15:11:14.125 012 12572.00 50.92 54520.18 88888.00 2016-01-12 15:11:14.250 012 12571.98 50.92 54520.18 88888.00 2016-01-12 15:11:14.375 012 12572.05 50.95 54520.15 88888.00 2016-01-12 15:11:14.500 012 12572.10 50.98 54520.15 88888.00 2016-01-12 15:11:14.625 012 12572.05 50.98 54520.12 88888.00 2016-01-12 15:11:14.750 012 12572.02 51.00 54520.15 88888.00 2016-01-12 15:11:14.875 012 12572.05 51.00 54520.15 88888.00 2016-01-12 15:11:15.000 012 12572.05 50.95 54520.12 88888.00 2016-01-12 15:11:15.125 012 12572.05 50.95 54520.15 88888.00 2016-01-12 15:11:15.250 012 12572.00 50.98 54520.12 88888.00 2016-01-12 15:11:15.375 012 12572.05 51.00 54520.10 88888.00 2016-01-12 15:11:15.500 012 12572.05 51.00 54520.10 88888.00 2016-01-12 15:11:15.625 012 12572.05 51.02 54520.10 88888.00 2016-01-12 15:11:15.750 012 12572.10 51.02 54520.10 88888.00 2016-01-12 15:11:15.875 012 12572.10 51.02 54520.07 88888.00 2016-01-12 15:11:16.000 012 12572.10 51.02 54520.10 88888.00 2016-01-12 15:11:16.125 012 12572.15 51.05 54520.10 88888.00 2016-01-12 15:11:16.250 012 12572.10 51.00 54520.10 88888.00 2016-01-12 15:11:16.375 012 12572.10 51.00 54520.07 88888.00 2016-01-12 15:11:16.500 012 12572.02 51.02 54520.10 88888.00 2016-01-12 15:11:16.625 012 12572.02 51.08 54520.10 88888.00 2016-01-12 15:11:16.750 012 12572.08 51.05 54520.10 88888.00 2016-01-12 15:11:16.875 012 12572.08 51.05 54520.10 88888.00 2016-01-12 15:11:17.000 012 12572.05 51.02 54520.10 88888.00 2016-01-12 15:11:17.125 012 12572.08 51.02 54520.12 88888.00 2016-01-12 15:11:17.250 012 12572.12 51.00 54520.10 88888.00 2016-01-12 15:11:17.375 012 12572.15 51.02 54520.07 88888.00 2016-01-12 15:11:17.500 012 12572.08 51.02 54520.07 88888.00 2016-01-12 15:11:17.625 012 12572.10 51.02 54520.07 88888.00 2016-01-12 15:11:17.750 012 12572.15 51.02 54520.10 88888.00 2016-01-12 15:11:17.875 012 12572.08 51.05 54520.10 88888.00 2016-01-12 15:11:18.000 012 12572.05 51.02 54520.07 88888.00 2016-01-12 15:11:18.125 012 12572.08 51.02 54520.07 88888.00 2016-01-12 15:11:18.250 012 12572.08 51.05 54520.10 88888.00 2016-01-12 15:11:18.375 012 12572.10 51.08 54520.12 88888.00 2016-01-12 15:11:18.500 012 12572.08 51.10 54520.10 88888.00 2016-01-12 15:11:18.625 012 12572.05 51.10 54520.07 88888.00 2016-01-12 15:11:18.750 012 12572.00 51.10 54520.05 88888.00 2016-01-12 15:11:18.875 012 12572.00 51.12 54520.07 88888.00 2016-01-12 15:11:19.000 012 12572.08 51.17 54520.10 88888.00 2016-01-12 15:11:19.125 012 12572.12 51.17 54520.10 88888.00 2016-01-12 15:11:19.250 012 12572.10 51.17 54520.10 88888.00 2016-01-12 15:11:19.375 012 12572.08 51.15 54520.07 88888.00 2016-01-12 15:11:19.500 012 12572.08 51.15 54520.07 88888.00 2016-01-12 15:11:19.625 012 12572.08 51.17 54520.07 88888.00 2016-01-12 15:11:19.750 012 12572.08 51.17 54520.07 88888.00 2016-01-12 15:11:19.875 012 12572.00 51.17 54520.07 88888.00 2016-01-12 15:11:20.000 012 12572.00 51.15 54520.07 88888.00 2016-01-12 15:11:20.125 012 12572.05 51.15 54520.07 88888.00 2016-01-12 15:11:20.250 012 12572.10 51.17 54520.07 88888.00 2016-01-12 15:11:20.375 012 12572.10 51.20 54520.05 88888.00 2016-01-12 15:11:20.500 012 12572.10 51.17 54520.07 88888.00 2016-01-12 15:11:20.625 012 12572.15 51.17 54520.10 88888.00 2016-01-12 15:11:20.750 012 12572.17 51.20 54520.07 88888.00 2016-01-12 15:11:20.875 012 12572.20 51.17 54520.07 88888.00 2016-01-12 15:11:21.000 012 12572.15 51.20 54520.07 88888.00 2016-01-12 15:11:21.125 012 12572.15 51.25 54520.10 88888.00 2016-01-12 15:11:21.250 012 12572.23 51.23 54520.10 88888.00 2016-01-12 15:11:21.375 012 12572.25 51.25 54520.10 88888.00 2016-01-12 15:11:21.500 012 12572.27 51.23 54520.10 88888.00 2016-01-12 15:11:21.625 012 12572.23 51.20 54520.07 88888.00 2016-01-12 15:11:21.750 012 12572.23 51.23 54520.07 88888.00 2016-01-12 15:11:21.875 012 12572.20 51.25 54520.07 88888.00 2016-01-12 15:11:22.000 012 12572.20 51.25 54520.07 88888.00 2016-01-12 15:11:22.125 012 12572.17 51.23 54520.07 88888.00 2016-01-12 15:11:22.250 012 12572.15 51.25 54520.07 88888.00 2016-01-12 15:11:22.375 012 12572.12 51.27 54520.05 88888.00 2016-01-12 15:11:22.500 012 12572.12 51.30 54520.07 88888.00 2016-01-12 15:11:22.625 012 12572.17 51.30 54520.05 88888.00 2016-01-12 15:11:22.750 012 12572.20 51.30 54520.07 88888.00 2016-01-12 15:11:22.875 012 12572.17 51.25 54520.10 88888.00 2016-01-12 15:11:23.000 012 12572.23 51.25 54520.05 88888.00 2016-01-12 15:11:23.125 012 12572.23 51.25 54520.05 88888.00 2016-01-12 15:11:23.250 012 12572.15 51.25 54520.05 88888.00 2016-01-12 15:11:23.375 012 12572.23 51.27 54520.05 88888.00 2016-01-12 15:11:23.500 012 12572.33 51.27 54520.07 88888.00 2016-01-12 15:11:23.625 012 12572.30 51.23 54520.07 88888.00 2016-01-12 15:11:23.750 012 12572.23 51.23 54520.07 88888.00 2016-01-12 15:11:23.875 012 12572.20 51.25 54520.05 88888.00 2016-01-12 15:11:24.000 012 12572.17 51.25 54520.03 88888.00 2016-01-12 15:11:24.125 012 12572.25 51.25 54520.03 88888.00 2016-01-12 15:11:24.250 012 12572.30 51.25 54520.05 88888.00 2016-01-12 15:11:24.375 012 12572.33 51.25 54520.05 88888.00 2016-01-12 15:11:24.500 012 12572.33 51.27 54520.05 88888.00 2016-01-12 15:11:24.625 012 12572.27 51.27 54520.03 88888.00 2016-01-12 15:11:24.750 012 12572.33 51.27 54520.03 88888.00 2016-01-12 15:11:24.875 012 12572.35 51.27 54520.03 88888.00 2016-01-12 15:11:25.000 012 12572.33 51.25 54520.00 88888.00 2016-01-12 15:11:25.125 012 12572.33 51.25 54520.03 88888.00 2016-01-12 15:11:25.250 012 12572.35 51.30 54520.03 88888.00 2016-01-12 15:11:25.375 012 12572.33 51.30 54520.03 88888.00 2016-01-12 15:11:25.500 012 12572.33 51.30 54520.05 88888.00 2016-01-12 15:11:25.625 012 12572.33 51.30 54520.05 88888.00 2016-01-12 15:11:25.750 012 12572.35 51.30 54520.05 88888.00 2016-01-12 15:11:25.875 012 12572.42 51.33 54520.05 88888.00 2016-01-12 15:11:26.000 012 12572.42 51.33 54520.00 88888.00 2016-01-12 15:11:26.125 012 12572.42 51.30 54520.03 88888.00 2016-01-12 15:11:26.250 012 12572.35 51.33 54520.00 88888.00 2016-01-12 15:11:26.375 012 12572.38 51.33 54520.00 88888.00 2016-01-12 15:11:26.500 012 12572.40 51.30 54520.00 88888.00 2016-01-12 15:11:26.625 012 12572.42 51.27 54520.00 88888.00 2016-01-12 15:11:26.750 012 12572.45 51.30 54520.00 88888.00 2016-01-12 15:11:26.875 012 12572.48 51.33 54520.00 88888.00 2016-01-12 15:11:27.000 012 12572.45 51.33 54519.97 88888.00 2016-01-12 15:11:27.125 012 12572.45 51.30 54519.95 88888.00 2016-01-12 15:11:27.250 012 12572.48 51.27 54519.95 88888.00 2016-01-12 15:11:27.375 012 12572.55 51.30 54519.93 88888.00 2016-01-12 15:11:27.500 012 12572.50 51.35 54519.95 88888.00 2016-01-12 15:11:27.625 012 12572.50 51.35 54519.97 88888.00 2016-01-12 15:11:27.750 012 12572.52 51.35 54519.97 88888.00 2016-01-12 15:11:27.875 012 12572.48 51.33 54519.95 88888.00 2016-01-12 15:11:28.000 012 12572.45 51.33 54519.95 88888.00 2016-01-12 15:11:28.125 012 12572.50 51.35 54519.97 88888.00 2016-01-12 15:11:28.250 012 12572.42 51.35 54519.97 88888.00 2016-01-12 15:11:28.375 012 12572.40 51.35 54519.97 88888.00 2016-01-12 15:11:28.500 012 12572.48 51.38 54519.97 88888.00 2016-01-12 15:11:28.625 012 12572.55 51.38 54519.97 88888.00 2016-01-12 15:11:28.750 012 12572.60 51.35 54519.97 88888.00 2016-01-12 15:11:28.875 012 12572.55 51.33 54519.95 88888.00 2016-01-12 15:11:29.000 012 12572.55 51.35 54519.93 88888.00 2016-01-12 15:11:29.125 012 12572.52 51.38 54519.95 88888.00 2016-01-12 15:11:29.250 012 12572.50 51.35 54519.95 88888.00 2016-01-12 15:11:29.375 012 12572.52 51.38 54519.95 88888.00 2016-01-12 15:11:29.500 012 12572.50 51.38 54519.93 88888.00 2016-01-12 15:11:29.625 012 12572.50 51.35 54519.90 88888.00 2016-01-12 15:11:29.750 012 12572.55 51.35 54519.90 88888.00 2016-01-12 15:11:29.875 012 12572.55 51.40 54519.95 88888.00 2016-01-12 15:11:30.000 012 12572.52 51.38 54519.90 88888.00 2016-01-12 15:11:30.125 012 12572.62 51.38 54519.90 88888.00 2016-01-12 15:11:30.250 012 12572.70 51.35 54519.93 88888.00 2016-01-12 15:11:30.375 012 12572.65 51.35 54519.93 88888.00 2016-01-12 15:11:30.500 012 12572.60 51.38 54519.93 88888.00 2016-01-12 15:11:30.625 012 12572.62 51.38 54519.93 88888.00 2016-01-12 15:11:30.750 012 12572.70 51.38 54519.90 88888.00 2016-01-12 15:11:30.875 012 12572.73 51.40 54519.88 88888.00 2016-01-12 15:11:31.000 012 12572.65 51.42 54519.90 88888.00 2016-01-12 15:11:31.125 012 12572.60 51.42 54519.95 88888.00 2016-01-12 15:11:31.250 012 12572.58 51.42 54519.93 88888.00 2016-01-12 15:11:31.375 012 12572.65 51.40 54519.93 88888.00 2016-01-12 15:11:31.500 012 12572.62 51.40 54519.93 88888.00 2016-01-12 15:11:31.625 012 12572.60 51.40 54519.90 88888.00 2016-01-12 15:11:31.750 012 12572.58 51.42 54519.90 88888.00 2016-01-12 15:11:31.875 012 12572.58 51.42 54519.93 88888.00 2016-01-12 15:11:32.000 012 12572.60 51.40 54519.90 88888.00 2016-01-12 15:11:32.125 012 12572.67 51.40 54519.88 88888.00 2016-01-12 15:11:32.250 012 12572.70 51.40 54519.88 88888.00 2016-01-12 15:11:32.375 012 12572.70 51.40 54519.88 88888.00 2016-01-12 15:11:32.500 012 12572.75 51.45 54519.88 88888.00 2016-01-12 15:11:32.625 012 12572.73 51.48 54519.90 88888.00 2016-01-12 15:11:32.750 012 12572.65 51.45 54519.90 88888.00 2016-01-12 15:11:32.875 012 12572.62 51.45 54519.88 88888.00 2016-01-12 15:11:33.000 012 12572.62 51.42 54519.88 88888.00 2016-01-12 15:11:33.125 012 12572.65 51.45 54519.88 88888.00 2016-01-12 15:11:33.250 012 12572.62 51.40 54519.90 88888.00 2016-01-12 15:11:33.375 012 12572.58 51.42 54519.88 88888.00 2016-01-12 15:11:33.500 012 12572.60 51.45 54519.88 88888.00 2016-01-12 15:11:33.625 012 12572.60 51.45 54519.90 88888.00 2016-01-12 15:11:33.750 012 12572.62 51.42 54519.90 88888.00 2016-01-12 15:11:33.875 012 12572.70 51.48 54519.90 88888.00 2016-01-12 15:11:34.000 012 12572.70 51.48 54519.88 88888.00 2016-01-12 15:11:34.125 012 12572.62 51.45 54519.93 88888.00 2016-01-12 15:11:34.250 012 12572.60 51.45 54519.90 88888.00 2016-01-12 15:11:34.375 012 12572.70 51.45 54519.90 88888.00 2016-01-12 15:11:34.500 012 12572.73 51.48 54519.88 88888.00 2016-01-12 15:11:34.625 012 12572.73 51.45 54519.90 88888.00 2016-01-12 15:11:34.750 012 12572.73 51.45 54519.88 88888.00 2016-01-12 15:11:34.875 012 12572.70 51.42 54519.90 88888.00 2016-01-12 15:11:35.000 012 12572.65 51.40 54519.88 88888.00 2016-01-12 15:11:35.125 012 12572.70 51.42 54519.88 88888.00 2016-01-12 15:11:35.250 012 12572.73 51.40 54519.90 88888.00 2016-01-12 15:11:35.375 012 12572.67 51.40 54519.88 88888.00 2016-01-12 15:11:35.500 012 12572.65 51.38 54519.88 88888.00 2016-01-12 15:11:35.625 012 12572.73 51.40 54519.90 88888.00 2016-01-12 15:11:35.750 012 12572.67 51.40 54519.85 88888.00 2016-01-12 15:11:35.875 012 12572.70 51.42 54519.82 88888.00 2016-01-12 15:11:36.000 012 12572.73 51.45 54519.85 88888.00 2016-01-12 15:11:36.125 012 12572.67 51.45 54519.88 88888.00 2016-01-12 15:11:36.250 012 12572.65 51.42 54519.85 88888.00 2016-01-12 15:11:36.375 012 12572.62 51.42 54519.82 88888.00 2016-01-12 15:11:36.500 012 12572.60 51.45 54519.85 88888.00 2016-01-12 15:11:36.625 012 12572.62 51.48 54519.82 88888.00 2016-01-12 15:11:36.750 012 12572.62 51.42 54519.85 88888.00 2016-01-12 15:11:36.875 012 12572.62 51.42 54519.82 88888.00 2016-01-12 15:11:37.000 012 12572.65 51.42 54519.85 88888.00 2016-01-12 15:11:37.125 012 12572.67 51.40 54519.88 88888.00 2016-01-12 15:11:37.250 012 12572.62 51.38 54519.88 88888.00 2016-01-12 15:11:37.375 012 12572.65 51.40 54519.88 88888.00 2016-01-12 15:11:37.500 012 12572.70 51.40 54519.82 88888.00 2016-01-12 15:11:37.625 012 12572.75 51.40 54519.82 88888.00 2016-01-12 15:11:37.750 012 12572.73 51.40 54519.82 88888.00 2016-01-12 15:11:37.875 012 12572.70 51.42 54519.85 88888.00 2016-01-12 15:11:38.000 012 12572.65 51.45 54519.82 88888.00 2016-01-12 15:11:38.125 012 12572.55 51.40 54519.82 88888.00 2016-01-12 15:11:38.250 012 12572.55 51.40 54519.80 88888.00 2016-01-12 15:11:38.375 012 12572.62 51.42 54519.80 88888.00 2016-01-12 15:11:38.500 012 12572.62 51.38 54519.80 88888.00 2016-01-12 15:11:38.625 012 12572.62 51.38 54519.80 88888.00 2016-01-12 15:11:38.750 012 12572.62 51.40 54519.80 88888.00 2016-01-12 15:11:38.875 012 12572.65 51.40 54519.82 88888.00 2016-01-12 15:11:39.000 012 12572.67 51.38 54519.80 88888.00 2016-01-12 15:11:39.125 012 12572.65 51.40 54519.82 88888.00 2016-01-12 15:11:39.250 012 12572.62 51.40 54519.80 88888.00 2016-01-12 15:11:39.375 012 12572.73 51.40 54519.82 88888.00 2016-01-12 15:11:39.500 012 12572.67 51.42 54519.85 88888.00 2016-01-12 15:11:39.625 012 12572.65 51.40 54519.80 88888.00 2016-01-12 15:11:39.750 012 12572.65 51.40 54519.80 88888.00 2016-01-12 15:11:39.875 012 12572.70 51.38 54519.82 88888.00 2016-01-12 15:11:40.000 012 12572.67 51.40 54519.80 88888.00 2016-01-12 15:11:40.125 012 12572.65 51.40 54519.80 88888.00 2016-01-12 15:11:40.250 012 12572.67 51.40 54519.78 88888.00 2016-01-12 15:11:40.375 012 12572.67 51.40 54519.80 88888.00 2016-01-12 15:11:40.500 012 12572.73 51.40 54519.78 88888.00 2016-01-12 15:11:40.625 012 12572.70 51.38 54519.78 88888.00 2016-01-12 15:11:40.750 012 12572.73 51.35 54519.78 88888.00 2016-01-12 15:11:40.875 012 12572.73 51.38 54519.78 88888.00 2016-01-12 15:11:41.000 012 12572.75 51.35 54519.75 88888.00 2016-01-12 15:11:41.125 012 12572.77 51.38 54519.78 88888.00 2016-01-12 15:11:41.250 012 12572.73 51.38 54519.75 88888.00 2016-01-12 15:11:41.375 012 12572.67 51.35 54519.75 88888.00 2016-01-12 15:11:41.500 012 12572.65 51.38 54519.72 88888.00 2016-01-12 15:11:41.625 012 12572.73 51.38 54519.72 88888.00 2016-01-12 15:11:41.750 012 12572.75 51.35 54519.72 88888.00 2016-01-12 15:11:41.875 012 12572.75 51.35 54519.72 88888.00 2016-01-12 15:11:42.000 012 12572.73 51.35 54519.75 88888.00 2016-01-12 15:11:42.125 012 12572.75 51.35 54519.75 88888.00 2016-01-12 15:11:42.250 012 12572.70 51.35 54519.72 88888.00 2016-01-12 15:11:42.375 012 12572.75 51.35 54519.72 88888.00 2016-01-12 15:11:42.500 012 12572.77 51.33 54519.72 88888.00 2016-01-12 15:11:42.625 012 12572.83 51.33 54519.75 88888.00 2016-01-12 15:11:42.750 012 12572.83 51.33 54519.78 88888.00 2016-01-12 15:11:42.875 012 12572.83 51.30 54519.78 88888.00 2016-01-12 15:11:43.000 012 12572.85 51.33 54519.75 88888.00 2016-01-12 15:11:43.125 012 12572.85 51.30 54519.75 88888.00 2016-01-12 15:11:43.250 012 12572.77 51.27 54519.72 88888.00 2016-01-12 15:11:43.375 012 12572.80 51.30 54519.75 88888.00 2016-01-12 15:11:43.500 012 12572.88 51.30 54519.72 88888.00 2016-01-12 15:11:43.625 012 12572.92 51.27 54519.70 88888.00 2016-01-12 15:11:43.750 012 12572.95 51.27 54519.70 88888.00 2016-01-12 15:11:43.875 012 12572.98 51.30 54519.72 88888.00 2016-01-12 15:11:44.000 012 12572.98 51.30 54519.70 88888.00 2016-01-12 15:11:44.125 012 12572.95 51.30 54519.75 88888.00 2016-01-12 15:11:44.250 012 12572.90 51.27 54519.72 88888.00 2016-01-12 15:11:44.375 012 12572.85 51.25 54519.72 88888.00 2016-01-12 15:11:44.500 012 12572.88 51.25 54519.68 88888.00 2016-01-12 15:11:44.625 012 12572.88 51.27 54519.70 88888.00 2016-01-12 15:11:44.750 012 12572.90 51.30 54519.70 88888.00 2016-01-12 15:11:44.875 012 12572.88 51.30 54519.70 88888.00 2016-01-12 15:11:45.000 012 12572.83 51.27 54519.68 88888.00 2016-01-12 15:11:45.125 012 12572.88 51.25 54519.70 88888.00 2016-01-12 15:11:45.250 012 12572.92 51.27 54519.68 88888.00 2016-01-12 15:11:45.375 012 12572.88 51.30 54519.65 88888.00 2016-01-12 15:11:45.500 012 12572.85 51.27 54519.68 88888.00 2016-01-12 15:11:45.625 012 12572.90 51.27 54519.68 88888.00 2016-01-12 15:11:45.750 012 12572.90 51.30 54519.70 88888.00 2016-01-12 15:11:45.875 012 12572.88 51.30 54519.68 88888.00 2016-01-12 15:11:46.000 012 12572.95 51.27 54519.65 88888.00 2016-01-12 15:11:46.125 012 12572.98 51.25 54519.68 88888.00 2016-01-12 15:11:46.250 012 12572.95 51.25 54519.65 88888.00 2016-01-12 15:11:46.375 012 12572.95 51.25 54519.62 88888.00 2016-01-12 15:11:46.500 012 12572.95 51.27 54519.65 88888.00 2016-01-12 15:11:46.625 012 12572.92 51.25 54519.65 88888.00 2016-01-12 15:11:46.750 012 12572.95 51.25 54519.65 88888.00 2016-01-12 15:11:46.875 012 12572.98 51.25 54519.62 88888.00 2016-01-12 15:11:47.000 012 12573.05 51.25 54519.65 88888.00 2016-01-12 15:11:47.125 012 12573.02 51.23 54519.65 88888.00 2016-01-12 15:11:47.250 012 12572.95 51.20 54519.68 88888.00 2016-01-12 15:11:47.375 012 12573.02 51.20 54519.65 88888.00 2016-01-12 15:11:47.500 012 12573.02 51.20 54519.65 88888.00 2016-01-12 15:11:47.625 012 12573.00 51.20 54519.68 88888.00 2016-01-12 15:11:47.750 012 12572.98 51.20 54519.65 88888.00 2016-01-12 15:11:47.875 012 12572.98 51.20 54519.65 88888.00 2016-01-12 15:11:48.000 012 12573.02 51.23 54519.62 88888.00 2016-01-12 15:11:48.125 012 12573.05 51.23 54519.62 88888.00 2016-01-12 15:11:48.250 012 12573.10 51.17 54519.65 88888.00 2016-01-12 15:11:48.375 012 12573.12 51.15 54519.65 88888.00 2016-01-12 15:11:48.500 012 12573.15 51.17 54519.62 88888.00 2016-01-12 15:11:48.625 012 12573.10 51.17 54519.62 88888.00 2016-01-12 15:11:48.750 012 12573.10 51.17 54519.62 88888.00 2016-01-12 15:11:48.875 012 12573.12 51.15 54519.65 88888.00 2016-01-12 15:11:49.000 012 12573.08 51.15 54519.62 88888.00 2016-01-12 15:11:49.125 012 12573.02 51.15 54519.62 88888.00 2016-01-12 15:11:49.250 012 12572.95 51.10 54519.62 88888.00 2016-01-12 15:11:49.375 012 12572.98 51.10 54519.62 88888.00 2016-01-12 15:11:49.500 012 12573.02 51.12 54519.65 88888.00 2016-01-12 15:11:49.625 012 12573.05 51.12 54519.65 88888.00 2016-01-12 15:11:49.750 012 12573.05 51.15 54519.62 88888.00 2016-01-12 15:11:49.875 012 12573.05 51.12 54519.65 88888.00 2016-01-12 15:11:50.000 012 12573.08 51.15 54519.62 88888.00 2016-01-12 15:11:50.125 012 12573.10 51.15 54519.62 88888.00 2016-01-12 15:11:50.250 012 12573.08 51.15 54519.62 88888.00 2016-01-12 15:11:50.375 012 12573.10 51.15 54519.57 88888.00 2016-01-12 15:11:50.500 012 12573.08 51.15 54519.57 88888.00 2016-01-12 15:11:50.625 012 12573.10 51.15 54519.62 88888.00 2016-01-12 15:11:50.750 012 12573.08 51.15 54519.62 88888.00 2016-01-12 15:11:50.875 012 12573.02 51.12 54519.62 88888.00 2016-01-12 15:11:51.000 012 12573.05 51.12 54519.62 88888.00 2016-01-12 15:11:51.125 012 12573.08 51.10 54519.60 88888.00 2016-01-12 15:11:51.250 012 12572.98 51.08 54519.60 88888.00 2016-01-12 15:11:51.375 012 12572.98 51.08 54519.62 88888.00 2016-01-12 15:11:51.500 012 12572.98 51.08 54519.60 88888.00 2016-01-12 15:11:51.625 012 12573.00 51.08 54519.57 88888.00 2016-01-12 15:11:51.750 012 12573.05 51.08 54519.57 88888.00 2016-01-12 15:11:51.875 012 12573.08 51.10 54519.57 88888.00 2016-01-12 15:11:52.000 012 12573.05 51.10 54519.60 88888.00 2016-01-12 15:11:52.125 012 12573.05 51.05 54519.60 88888.00 2016-01-12 15:11:52.250 012 12573.02 51.02 54519.57 88888.00 2016-01-12 15:11:52.375 012 12573.08 51.02 54519.60 88888.00 2016-01-12 15:11:52.500 012 12573.08 51.02 54519.57 88888.00 2016-01-12 15:11:52.625 012 12573.05 50.98 54519.57 88888.00 2016-01-12 15:11:52.750 012 12573.02 50.95 54519.60 88888.00 2016-01-12 15:11:52.875 012 12573.05 50.98 54519.60 88888.00 2016-01-12 15:11:53.000 012 12573.02 51.00 54519.55 88888.00 2016-01-12 15:11:53.125 012 12573.08 51.00 54519.57 88888.00 2016-01-12 15:11:53.250 012 12573.02 50.95 54519.60 88888.00 2016-01-12 15:11:53.375 012 12573.05 50.98 54519.60 88888.00 2016-01-12 15:11:53.500 012 12572.98 50.95 54519.57 88888.00 2016-01-12 15:11:53.625 012 12572.92 50.95 54519.60 88888.00 2016-01-12 15:11:53.750 012 12572.92 50.95 54519.60 88888.00 2016-01-12 15:11:53.875 012 12572.98 50.95 54519.57 88888.00 2016-01-12 15:11:54.000 012 12573.02 50.98 54519.57 88888.00 2016-01-12 15:11:54.125 012 12573.02 50.98 54519.57 88888.00 2016-01-12 15:11:54.250 012 12573.00 50.98 54519.60 88888.00 2016-01-12 15:11:54.375 012 12572.98 50.98 54519.57 88888.00 2016-01-12 15:11:54.500 012 12573.02 50.92 54519.60 88888.00 2016-01-12 15:11:54.625 012 12573.00 50.92 54519.60 88888.00 2016-01-12 15:11:54.750 012 12572.95 50.95 54519.60 88888.00 2016-01-12 15:11:54.875 012 12572.90 50.98 54519.57 88888.00 2016-01-12 15:11:55.000 012 12572.95 50.92 54519.55 88888.00 2016-01-12 15:11:55.125 012 12573.00 50.90 54519.57 88888.00 2016-01-12 15:11:55.250 012 12572.92 50.90 54519.60 88888.00 2016-01-12 15:11:55.375 012 12572.92 50.90 54519.60 88888.00 2016-01-12 15:11:55.500 012 12572.83 50.88 54519.57 88888.00 2016-01-12 15:11:55.625 012 12572.85 50.83 54519.60 88888.00 2016-01-12 15:11:55.750 012 12572.85 50.85 54519.57 88888.00 2016-01-12 15:11:55.875 012 12572.83 50.85 54519.60 88888.00 2016-01-12 15:11:56.000 012 12572.80 50.83 54519.60 88888.00 2016-01-12 15:11:56.125 012 12572.77 50.80 54519.57 88888.00 2016-01-12 15:11:56.250 012 12572.75 50.77 54519.55 88888.00 2016-01-12 15:11:56.375 012 12572.75 50.77 54519.57 88888.00 2016-01-12 15:11:56.500 012 12572.70 50.80 54519.55 88888.00 2016-01-12 15:11:56.625 012 12572.75 50.77 54519.57 88888.00 2016-01-12 15:11:56.750 012 12572.75 50.73 54519.57 88888.00 2016-01-12 15:11:56.875 012 12572.70 50.73 54519.57 88888.00 2016-01-12 15:11:57.000 012 12572.73 50.75 54519.60 88888.00 2016-01-12 15:11:57.125 012 12572.75 50.75 54519.60 88888.00 2016-01-12 15:11:57.250 012 12572.73 50.73 54519.60 88888.00 2016-01-12 15:11:57.375 012 12572.73 50.73 54519.60 88888.00 2016-01-12 15:11:57.500 012 12572.70 50.70 54519.60 88888.00 2016-01-12 15:11:57.625 012 12572.62 50.70 54519.57 88888.00 2016-01-12 15:11:57.750 012 12572.58 50.73 54519.57 88888.00 2016-01-12 15:11:57.875 012 12572.52 50.70 54519.55 88888.00 2016-01-12 15:11:58.000 012 12572.55 50.70 54519.55 88888.00 2016-01-12 15:11:58.125 012 12572.58 50.65 54519.55 88888.00 2016-01-12 15:11:58.250 012 12572.55 50.60 54519.57 88888.00 2016-01-12 15:11:58.375 012 12572.55 50.62 54519.57 88888.00 2016-01-12 15:11:58.500 012 12572.55 50.60 54519.60 88888.00 2016-01-12 15:11:58.625 012 12572.62 50.58 54519.60 88888.00 2016-01-12 15:11:58.750 012 12572.67 50.55 54519.60 88888.00 2016-01-12 15:11:58.875 012 12572.65 50.52 54519.55 88888.00 2016-01-12 15:11:59.000 012 12572.58 50.52 54519.55 88888.00 2016-01-12 15:11:59.125 012 12572.55 50.55 54519.57 88888.00 2016-01-12 15:11:59.250 012 12572.52 50.52 54519.57 88888.00 2016-01-12 15:11:59.375 012 12572.50 50.52 54519.57 88888.00 2016-01-12 15:11:59.500 012 12572.52 50.52 54519.57 88888.00 2016-01-12 15:11:59.625 012 12572.50 50.48 54519.57 88888.00 2016-01-12 15:11:59.750 012 12572.45 50.50 54519.55 88888.00 2016-01-12 15:11:59.875 012 12572.40 50.50 54519.57 88888.00 2016-01-12 15:12:00.000 012 12572.42 50.50 54519.57 88888.00 2016-01-12 15:12:00.125 012 12572.42 50.50 54519.60 88888.00 2016-01-12 15:12:00.250 012 12572.38 50.50 54519.60 88888.00 2016-01-12 15:12:00.375 012 12572.38 50.48 54519.57 88888.00 2016-01-12 15:12:00.500 012 12572.35 50.45 54519.57 88888.00 2016-01-12 15:12:00.625 012 12572.42 50.48 54519.55 88888.00 2016-01-12 15:12:00.750 012 12572.40 50.45 54519.57 88888.00 2016-01-12 15:12:00.875 012 12572.40 50.45 54519.57 88888.00 2016-01-12 15:12:01.000 012 12572.42 50.40 54519.55 88888.00 2016-01-12 15:12:01.125 012 12572.42 50.40 54519.55 88888.00 2016-01-12 15:12:01.250 012 12572.35 50.40 54519.57 88888.00 2016-01-12 15:12:01.375 012 12572.35 50.42 54519.55 88888.00 2016-01-12 15:12:01.500 012 12572.38 50.40 54519.53 88888.00 2016-01-12 15:12:01.625 012 12572.33 50.40 54519.55 88888.00 2016-01-12 15:12:01.750 012 12572.38 50.38 54519.55 88888.00 2016-01-12 15:12:01.875 012 12572.48 50.38 54519.53 88888.00 2016-01-12 15:12:02.000 012 12572.45 50.38 54519.53 88888.00 2016-01-12 15:12:02.125 012 12572.40 50.38 54519.55 88888.00 2016-01-12 15:12:02.250 012 12572.33 50.38 54519.55 88888.00 2016-01-12 15:12:02.375 012 12572.33 50.38 54519.55 88888.00 2016-01-12 15:12:02.500 012 12572.33 50.33 54519.53 88888.00 2016-01-12 15:12:02.625 012 12572.27 50.33 54519.53 88888.00 2016-01-12 15:12:02.750 012 12572.25 50.30 54519.53 88888.00 2016-01-12 15:12:02.875 012 12572.23 50.27 54519.53 88888.00 2016-01-12 15:12:03.000 012 12572.15 50.25 54519.53 88888.00 2016-01-12 15:12:03.125 012 12572.20 50.27 54519.53 88888.00 2016-01-12 15:12:03.250 012 12572.25 50.23 54519.53 88888.00 2016-01-12 15:12:03.375 012 12572.27 50.25 54519.55 88888.00 2016-01-12 15:12:03.500 012 12572.30 50.23 54519.53 88888.00 2016-01-12 15:12:03.625 012 12572.27 50.23 54519.53 88888.00 2016-01-12 15:12:03.750 012 12572.27 50.23 54519.53 88888.00 2016-01-12 15:12:03.875 012 12572.33 50.20 54519.47 88888.00 2016-01-12 15:12:04.000 012 12572.35 50.17 54519.47 88888.00 2016-01-12 15:12:04.125 012 12572.40 50.17 54519.47 88888.00 2016-01-12 15:12:04.250 012 12572.38 50.15 54519.47 88888.00 2016-01-12 15:12:04.375 012 12572.38 50.17 54519.47 88888.00 2016-01-12 15:12:04.500 012 12572.38 50.20 54519.50 88888.00 2016-01-12 15:12:04.625 012 12572.33 50.15 54519.50 88888.00 2016-01-12 15:12:04.750 012 12572.30 50.17 54519.50 88888.00 2016-01-12 15:12:04.875 012 12572.30 50.17 54519.50 88888.00 2016-01-12 15:12:05.000 012 12572.27 50.17 54519.50 88888.00 2016-01-12 15:12:05.125 012 12572.20 50.15 54519.50 88888.00 2016-01-12 15:12:05.250 012 12572.15 50.10 54519.50 88888.00 2016-01-12 15:12:05.375 012 12572.17 50.12 54519.50 88888.00 2016-01-12 15:12:05.500 012 12572.20 50.15 54519.50 88888.00 2016-01-12 15:12:05.625 012 12572.17 50.12 54519.50 88888.00 2016-01-12 15:12:05.750 012 12572.12 50.10 54519.50 88888.00 2016-01-12 15:12:05.875 012 12572.08 50.10 54519.50 88888.00 2016-01-12 15:12:06.000 012 12572.20 50.05 54519.50 88888.00 2016-01-12 15:12:06.125 012 12572.23 50.05 54519.47 88888.00 2016-01-12 15:12:06.250 012 12572.20 50.05 54519.50 88888.00 2016-01-12 15:12:06.375 012 12572.17 50.08 54519.47 88888.00 2016-01-12 15:12:06.500 012 12572.17 50.05 54519.50 88888.00 2016-01-12 15:12:06.625 012 12572.15 50.02 54519.47 88888.00 2016-01-12 15:12:06.750 012 12572.05 50.00 54519.47 88888.00 2016-01-12 15:12:06.875 012 12572.05 50.05 54519.47 88888.00 2016-01-12 15:12:07.000 012 12572.10 50.02 54519.47 88888.00 2016-01-12 15:12:07.125 012 12572.12 49.98 54519.47 88888.00 2016-01-12 15:12:07.250 012 12572.05 50.00 54519.50 88888.00 2016-01-12 15:12:07.375 012 12572.05 49.98 54519.47 88888.00 2016-01-12 15:12:07.500 012 12572.08 49.98 54519.47 88888.00 2016-01-12 15:12:07.625 012 12572.08 49.95 54519.47 88888.00 2016-01-12 15:12:07.750 012 12572.08 49.98 54519.43 88888.00 2016-01-12 15:12:07.875 012 12572.08 49.98 54519.40 88888.00 2016-01-12 15:12:08.000 012 12572.08 49.95 54519.43 88888.00 2016-01-12 15:12:08.125 012 12572.05 49.92 54519.43 88888.00 2016-01-12 15:12:08.250 012 12572.00 49.88 54519.40 88888.00 2016-01-12 15:12:08.375 012 12572.02 49.88 54519.40 88888.00 2016-01-12 15:12:08.500 012 12572.08 49.88 54519.38 88888.00 2016-01-12 15:12:08.625 012 12572.00 49.88 54519.38 88888.00 2016-01-12 15:12:08.750 012 12572.00 49.88 54519.40 88888.00 2016-01-12 15:12:08.875 012 12572.02 49.85 54519.43 88888.00 2016-01-12 15:12:09.000 012 12572.02 49.77 54519.40 88888.00 2016-01-12 15:12:09.125 012 12571.95 49.80 54519.38 88888.00 2016-01-12 15:12:09.250 012 12571.90 49.77 54519.40 88888.00 2016-01-12 15:12:09.375 012 12571.85 49.77 54519.43 88888.00 2016-01-12 15:12:09.500 012 12571.85 49.77 54519.40 88888.00 2016-01-12 15:12:09.625 012 12571.95 49.75 54519.38 88888.00 2016-01-12 15:12:09.750 012 12571.98 49.77 54519.38 88888.00 2016-01-12 15:12:09.875 012 12571.98 49.77 54519.35 88888.00 2016-01-12 15:12:10.000 012 12572.00 49.75 54519.35 88888.00 2016-01-12 15:12:10.125 012 12571.98 49.75 54519.38 88888.00 2016-01-12 15:12:10.250 012 12571.90 49.73 54519.40 88888.00 2016-01-12 15:12:10.375 012 12571.92 49.70 54519.38 88888.00 2016-01-12 15:12:10.500 012 12571.95 49.67 54519.40 88888.00 2016-01-12 15:12:10.625 012 12571.88 49.62 54519.38 88888.00 2016-01-12 15:12:10.750 012 12571.85 49.60 54519.38 88888.00 2016-01-12 15:12:10.875 012 12571.85 49.60 54519.38 88888.00 2016-01-12 15:12:11.000 012 12571.88 49.60 54519.38 88888.00 2016-01-12 15:12:11.125 012 12571.92 49.60 54519.40 88888.00 2016-01-12 15:12:11.250 012 12571.95 49.58 54519.40 88888.00 2016-01-12 15:12:11.375 012 12571.95 49.60 54519.38 88888.00 2016-01-12 15:12:11.500 012 12571.88 49.60 54519.38 88888.00 2016-01-12 15:12:11.625 012 12571.85 49.58 54519.38 88888.00 2016-01-12 15:12:11.750 012 12571.85 49.52 54519.35 88888.00 2016-01-12 15:12:11.875 012 12571.88 49.52 54519.35 88888.00 2016-01-12 15:12:12.000 012 12571.92 49.55 54519.35 88888.00 2016-01-12 15:12:12.125 012 12571.92 49.52 54519.38 88888.00 2016-01-12 15:12:12.250 012 12571.88 49.52 54519.38 88888.00 2016-01-12 15:12:12.375 012 12571.88 49.50 54519.38 88888.00 2016-01-12 15:12:12.500 012 12571.90 49.52 54519.35 88888.00 2016-01-12 15:12:12.625 012 12571.90 49.52 54519.38 88888.00 2016-01-12 15:12:12.750 012 12571.90 49.48 54519.35 88888.00 2016-01-12 15:12:12.875 012 12571.95 49.48 54519.38 88888.00 2016-01-12 15:12:13.000 012 12571.95 49.48 54519.35 88888.00 2016-01-12 15:12:13.125 012 12571.98 49.48 54519.38 88888.00 2016-01-12 15:12:13.250 012 12571.95 49.45 54519.38 88888.00 2016-01-12 15:12:13.375 012 12571.95 49.42 54519.35 88888.00 2016-01-12 15:12:13.500 012 12571.88 49.42 54519.35 88888.00 2016-01-12 15:12:13.625 012 12571.83 49.45 54519.35 88888.00 2016-01-12 15:12:13.750 012 12571.88 49.42 54519.35 88888.00 2016-01-12 15:12:13.875 012 12571.90 49.40 54519.35 88888.00 2016-01-12 15:12:14.000 012 12571.88 49.35 54519.32 88888.00 2016-01-12 15:12:14.125 012 12571.85 49.38 54519.35 88888.00 2016-01-12 15:12:14.250 012 12571.83 49.38 54519.35 88888.00 2016-01-12 15:12:14.375 012 12571.83 49.38 54519.35 88888.00 2016-01-12 15:12:14.500 012 12571.80 49.38 54519.30 88888.00 2016-01-12 15:12:14.625 012 12571.80 49.35 54519.30 88888.00 2016-01-12 15:12:14.750 012 12571.80 49.35 54519.30 88888.00 2016-01-12 15:12:14.875 012 12571.90 49.35 54519.30 88888.00 2016-01-12 15:12:15.000 012 12571.83 49.33 54519.30 88888.00 2016-01-12 15:12:15.125 012 12571.73 49.27 54519.30 88888.00 2016-01-12 15:12:15.250 012 12571.73 49.30 54519.30 88888.00 2016-01-12 15:12:15.375 012 12571.75 49.33 54519.30 88888.00 2016-01-12 15:12:15.500 012 12571.70 49.30 54519.32 88888.00 2016-01-12 15:12:15.625 012 12571.70 49.25 54519.32 88888.00 2016-01-12 15:12:15.750 012 12571.75 49.25 54519.30 88888.00 2016-01-12 15:12:15.875 012 12571.73 49.20 54519.30 88888.00 2016-01-12 15:12:16.000 012 12571.67 49.20 54519.28 88888.00 2016-01-12 15:12:16.125 012 12571.65 49.23 54519.28 88888.00 2016-01-12 15:12:16.250 012 12571.65 49.23 54519.30 88888.00 2016-01-12 15:12:16.375 012 12571.65 49.23 54519.28 88888.00 2016-01-12 15:12:16.500 012 12571.65 49.15 54519.28 88888.00 2016-01-12 15:12:16.625 012 12571.65 49.20 54519.28 88888.00 2016-01-12 15:12:16.750 012 12571.62 49.23 54519.28 88888.00 2016-01-12 15:12:16.875 012 12571.52 49.20 54519.28 88888.00 2016-01-12 15:12:17.000 012 12571.52 49.20 54519.28 88888.00 2016-01-12 15:12:17.125 012 12571.60 49.17 54519.28 88888.00 2016-01-12 15:12:17.250 012 12571.58 49.17 54519.28 88888.00 2016-01-12 15:12:17.375 012 12571.55 49.17 54519.22 88888.00 2016-01-12 15:12:17.500 012 12571.48 49.15 54519.22 88888.00 2016-01-12 15:12:17.625 012 12571.45 49.17 54519.25 88888.00 2016-01-12 15:12:17.750 012 12571.48 49.17 54519.28 88888.00 2016-01-12 15:12:17.875 012 12571.50 49.17 54519.25 88888.00 2016-01-12 15:12:18.000 012 12571.50 49.15 54519.25 88888.00 2016-01-12 15:12:18.125 012 12571.48 49.15 54519.28 88888.00 2016-01-12 15:12:18.250 012 12571.48 49.15 54519.28 88888.00 2016-01-12 15:12:18.375 012 12571.50 49.15 54519.28 88888.00 2016-01-12 15:12:18.500 012 12571.50 49.12 54519.30 88888.00 2016-01-12 15:12:18.625 012 12571.45 49.08 54519.30 88888.00 2016-01-12 15:12:18.750 012 12571.42 49.08 54519.30 88888.00 2016-01-12 15:12:18.875 012 12571.45 49.08 54519.28 88888.00 2016-01-12 15:12:19.000 012 12571.50 49.08 54519.25 88888.00 2016-01-12 15:12:19.125 012 12571.48 49.08 54519.28 88888.00 2016-01-12 15:12:19.250 012 12571.40 49.08 54519.28 88888.00 2016-01-12 15:12:19.375 012 12571.40 49.05 54519.25 88888.00 2016-01-12 15:12:19.500 012 12571.38 49.05 54519.28 88888.00 2016-01-12 15:12:19.625 012 12571.33 49.05 54519.28 88888.00 2016-01-12 15:12:19.750 012 12571.33 49.05 54519.28 88888.00 2016-01-12 15:12:19.875 012 12571.30 49.02 54519.25 88888.00 2016-01-12 15:12:20.000 012 12571.33 49.02 54519.22 88888.00 2016-01-12 15:12:20.125 012 12571.27 49.05 54519.25 88888.00 2016-01-12 15:12:20.250 012 12571.20 49.05 54519.25 88888.00 2016-01-12 15:12:20.375 012 12571.23 49.08 54519.22 88888.00 2016-01-12 15:12:20.500 012 12571.30 49.05 54519.22 88888.00 2016-01-12 15:12:20.625 012 12571.27 49.08 54519.22 88888.00 2016-01-12 15:12:20.750 012 12571.20 49.05 54519.20 88888.00 2016-01-12 15:12:20.875 012 12571.15 49.02 54519.22 88888.00 2016-01-12 15:12:21.000 012 12571.15 49.02 54519.22 88888.00 2016-01-12 15:12:21.125 012 12571.17 49.02 54519.25 88888.00 2016-01-12 15:12:21.250 012 12571.12 49.02 54519.22 88888.00 2016-01-12 15:12:21.375 012 12571.17 49.02 54519.20 88888.00 2016-01-12 15:12:21.500 012 12571.20 49.02 54519.20 88888.00 2016-01-12 15:12:21.625 012 12571.15 49.02 54519.22 88888.00 2016-01-12 15:12:21.750 012 12571.17 49.02 54519.22 88888.00 2016-01-12 15:12:21.875 012 12571.20 49.00 54519.22 88888.00 2016-01-12 15:12:22.000 012 12571.23 49.00 54519.20 88888.00 2016-01-12 15:12:22.125 012 12571.17 48.98 54519.20 88888.00 2016-01-12 15:12:22.250 012 12571.12 48.98 54519.22 88888.00 2016-01-12 15:12:22.375 012 12571.12 49.00 54519.22 88888.00 2016-01-12 15:12:22.500 012 12571.05 49.00 54519.22 88888.00 2016-01-12 15:12:22.625 012 12571.00 48.95 54519.20 88888.00 2016-01-12 15:12:22.750 012 12571.00 48.92 54519.20 88888.00 2016-01-12 15:12:22.875 012 12571.08 48.92 54519.18 88888.00 2016-01-12 15:12:23.000 012 12571.08 48.95 54519.18 88888.00 2016-01-12 15:12:23.125 012 12571.02 48.92 54519.20 88888.00 2016-01-12 15:12:23.250 012 12571.08 48.92 54519.20 88888.00 2016-01-12 15:12:23.375 012 12571.10 48.92 54519.22 88888.00 2016-01-12 15:12:23.500 012 12571.05 48.92 54519.22 88888.00 2016-01-12 15:12:23.625 012 12571.02 48.92 54519.22 88888.00 2016-01-12 15:12:23.750 012 12570.98 48.88 54519.18 88888.00 2016-01-12 15:12:23.875 012 12570.98 48.88 54519.18 88888.00 2016-01-12 15:12:24.000 012 12570.98 48.88 54519.18 88888.00 2016-01-12 15:12:24.125 012 12571.00 48.85 54519.20 88888.00 2016-01-12 15:12:24.250 012 12571.00 48.85 54519.20 88888.00 2016-01-12 15:12:24.375 012 12571.00 48.85 54519.20 88888.00 2016-01-12 15:12:24.500 012 12571.00 48.85 54519.22 88888.00 2016-01-12 15:12:24.625 012 12570.98 48.88 54519.22 88888.00 2016-01-12 15:12:24.750 012 12571.05 48.85 54519.22 88888.00 2016-01-12 15:12:24.875 012 12571.00 48.80 54519.20 88888.00 2016-01-12 15:12:25.000 012 12570.98 48.77 54519.20 88888.00 2016-01-12 15:12:25.125 012 12571.00 48.77 54519.20 88888.00 2016-01-12 15:12:25.250 012 12570.98 48.77 54519.22 88888.00 2016-01-12 15:12:25.375 012 12570.98 48.80 54519.20 88888.00 2016-01-12 15:12:25.500 012 12570.92 48.80 54519.20 88888.00 2016-01-12 15:12:25.625 012 12570.95 48.80 54519.20 88888.00 2016-01-12 15:12:25.750 012 12570.92 48.80 54519.20 88888.00 2016-01-12 15:12:25.875 012 12570.85 48.80 54519.20 88888.00 2016-01-12 15:12:26.000 012 12570.88 48.80 54519.18 88888.00 2016-01-12 15:12:26.125 012 12570.85 48.75 54519.15 88888.00 2016-01-12 15:12:26.250 012 12570.80 48.77 54519.15 88888.00 2016-01-12 15:12:26.375 012 12570.80 48.77 54519.15 88888.00 2016-01-12 15:12:26.500 012 12570.77 48.77 54519.15 88888.00 2016-01-12 15:12:26.625 012 12570.77 48.77 54519.15 88888.00 2016-01-12 15:12:26.750 012 12570.85 48.77 54519.15 88888.00 2016-01-12 15:12:26.875 012 12570.88 48.75 54519.12 88888.00 2016-01-12 15:12:27.000 012 12570.80 48.75 54519.12 88888.00 2016-01-12 15:12:27.125 012 12570.80 48.77 54519.12 88888.00 2016-01-12 15:12:27.250 012 12570.80 48.75 54519.12 88888.00 2016-01-12 15:12:27.375 012 12570.83 48.73 54519.12 88888.00 2016-01-12 15:12:27.500 012 12570.80 48.70 54519.12 88888.00 2016-01-12 15:12:27.625 012 12570.80 48.70 54519.10 88888.00 2016-01-12 15:12:27.750 012 12570.80 48.67 54519.15 88888.00 2016-01-12 15:12:27.875 012 12570.80 48.67 54519.15 88888.00 2016-01-12 15:12:28.000 012 12570.80 48.67 54519.12 88888.00 2016-01-12 15:12:28.125 012 12570.77 48.65 54519.10 88888.00 2016-01-12 15:12:28.250 012 12570.70 48.65 54519.12 88888.00 2016-01-12 15:12:28.375 012 12570.73 48.70 54519.15 88888.00 2016-01-12 15:12:28.500 012 12570.75 48.67 54519.12 88888.00 2016-01-12 15:12:28.625 012 12570.80 48.67 54519.10 88888.00 2016-01-12 15:12:28.750 012 12570.83 48.65 54519.10 88888.00 2016-01-12 15:12:28.875 012 12570.80 48.62 54519.10 88888.00 2016-01-12 15:12:29.000 012 12570.77 48.62 54519.10 88888.00 2016-01-12 15:12:29.125 012 12570.73 48.62 54519.10 88888.00 2016-01-12 15:12:29.250 012 12570.73 48.60 54519.07 88888.00 2016-01-12 15:12:29.375 012 12570.73 48.60 54519.07 88888.00 2016-01-12 15:12:29.500 012 12570.70 48.58 54519.10 88888.00 2016-01-12 15:12:29.625 012 12570.67 48.58 54519.07 88888.00 2016-01-12 15:12:29.750 012 12570.65 48.58 54519.07 88888.00 2016-01-12 15:12:29.875 012 12570.62 48.55 54519.05 88888.00 2016-01-12 15:12:30.000 012 12570.67 48.52 54519.05 88888.00 2016-01-12 15:12:30.125 012 12570.67 48.55 54519.05 88888.00 2016-01-12 15:12:30.250 012 12570.65 48.52 54519.10 88888.00 2016-01-12 15:12:30.375 012 12570.70 48.52 54519.10 88888.00 2016-01-12 15:12:30.500 012 12570.70 48.52 54519.07 88888.00 2016-01-12 15:12:30.625 012 12570.73 48.48 54519.05 88888.00 2016-01-12 15:12:30.750 012 12570.67 48.48 54519.05 88888.00 2016-01-12 15:12:30.875 012 12570.65 48.45 54519.05 88888.00 2016-01-12 15:12:31.000 012 12570.62 48.42 54519.05 88888.00 2016-01-12 15:12:31.125 012 12570.60 48.42 54519.05 88888.00 2016-01-12 15:12:31.250 012 12570.52 48.45 54519.03 88888.00 2016-01-12 15:12:31.375 012 12570.58 48.45 54519.03 88888.00 2016-01-12 15:12:31.500 012 12570.58 48.42 54519.05 88888.00 2016-01-12 15:12:31.625 012 12570.62 48.48 54519.03 88888.00 2016-01-12 15:12:31.750 012 12570.58 48.48 54519.07 88888.00 2016-01-12 15:12:31.875 012 12570.55 48.50 54519.07 88888.00 2016-01-12 15:12:32.000 012 12570.58 48.50 54519.05 88888.00 2016-01-12 15:12:32.125 012 12570.55 48.50 54519.03 88888.00 2016-01-12 15:12:32.250 012 12570.50 48.48 54519.05 88888.00 2016-01-12 15:12:32.375 012 12570.50 48.48 54519.05 88888.00 2016-01-12 15:12:32.500 012 12570.42 48.45 54519.03 88888.00 2016-01-12 15:12:32.625 012 12570.42 48.50 54519.05 88888.00 2016-01-12 15:12:32.750 012 12570.42 48.48 54519.05 88888.00 2016-01-12 15:12:32.875 012 12570.45 48.48 54519.03 88888.00 2016-01-12 15:12:33.000 012 12570.42 48.45 54519.03 88888.00 2016-01-12 15:12:33.125 012 12570.40 48.42 54519.03 88888.00 2016-01-12 15:12:33.250 012 12570.40 48.42 54519.05 88888.00 2016-01-12 15:12:33.375 012 12570.38 48.40 54519.05 88888.00 2016-01-12 15:12:33.500 012 12570.42 48.38 54519.03 88888.00 2016-01-12 15:12:33.625 012 12570.48 48.38 54519.03 88888.00 2016-01-12 15:12:33.750 012 12570.42 48.40 54519.03 88888.00 2016-01-12 15:12:33.875 012 12570.33 48.38 54519.03 88888.00 2016-01-12 15:12:34.000 012 12570.25 48.35 54519.03 88888.00 2016-01-12 15:12:34.125 012 12570.27 48.35 54519.03 88888.00 2016-01-12 15:12:34.250 012 12570.35 48.38 54519.00 88888.00 2016-01-12 15:12:34.375 012 12570.35 48.40 54519.00 88888.00 2016-01-12 15:12:34.500 012 12570.35 48.35 54519.00 88888.00 2016-01-12 15:12:34.625 012 12570.33 48.35 54519.03 88888.00 2016-01-12 15:12:34.750 012 12570.27 48.35 54519.00 88888.00 2016-01-12 15:12:34.875 012 12570.30 48.35 54519.00 88888.00 2016-01-12 15:12:35.000 012 12570.27 48.38 54518.97 88888.00 2016-01-12 15:12:35.125 012 12570.23 48.38 54519.00 88888.00 2016-01-12 15:12:35.250 012 12570.15 48.38 54519.03 88888.00 2016-01-12 15:12:35.375 012 12570.17 48.40 54519.03 88888.00 2016-01-12 15:12:35.500 012 12570.23 48.40 54519.03 88888.00 2016-01-12 15:12:35.625 012 12570.23 48.38 54519.03 88888.00 2016-01-12 15:12:35.750 012 12570.17 48.38 54518.97 88888.00 2016-01-12 15:12:35.875 012 12570.08 48.38 54519.00 88888.00 2016-01-12 15:12:36.000 012 12570.10 48.35 54519.00 88888.00 2016-01-12 15:12:36.125 012 12570.20 48.35 54519.00 88888.00 2016-01-12 15:12:36.250 012 12570.17 48.35 54518.97 88888.00 2016-01-12 15:12:36.375 012 12570.15 48.35 54519.00 88888.00 2016-01-12 15:12:36.500 012 12570.15 48.35 54519.00 88888.00 2016-01-12 15:12:36.625 012 12570.20 48.35 54518.97 88888.00 2016-01-12 15:12:36.750 012 12570.17 48.35 54518.97 88888.00 2016-01-12 15:12:36.875 012 12570.12 48.38 54519.00 88888.00 2016-01-12 15:12:37.000 012 12570.12 48.38 54518.97 88888.00 2016-01-12 15:12:37.125 012 12570.12 48.35 54518.97 88888.00 2016-01-12 15:12:37.250 012 12570.10 48.35 54518.97 88888.00 2016-01-12 15:12:37.375 012 12570.17 48.38 54518.97 88888.00 2016-01-12 15:12:37.500 012 12570.12 48.38 54518.95 88888.00 2016-01-12 15:12:37.625 012 12570.00 48.35 54518.97 88888.00 2016-01-12 15:12:37.750 012 12570.02 48.33 54518.95 88888.00 2016-01-12 15:12:37.875 012 12570.08 48.30 54518.93 88888.00 2016-01-12 15:12:38.000 012 12570.05 48.35 54518.90 88888.00 2016-01-12 15:12:38.125 012 12570.02 48.38 54518.95 88888.00 2016-01-12 15:12:38.250 012 12570.05 48.38 54518.95 88888.00 2016-01-12 15:12:38.375 012 12570.08 48.38 54518.95 88888.00 2016-01-12 15:12:38.500 012 12570.02 48.38 54518.95 88888.00 2016-01-12 15:12:38.625 012 12570.00 48.38 54518.93 88888.00 2016-01-12 15:12:38.750 012 12570.00 48.38 54518.93 88888.00 2016-01-12 15:12:38.875 012 12570.02 48.35 54518.90 88888.00 2016-01-12 15:12:39.000 012 12570.02 48.38 54518.90 88888.00 2016-01-12 15:12:39.125 012 12569.95 48.40 54518.90 88888.00 2016-01-12 15:12:39.250 012 12569.90 48.42 54518.93 88888.00 2016-01-12 15:12:39.375 012 12569.95 48.42 54518.93 88888.00 2016-01-12 15:12:39.500 012 12569.92 48.40 54518.93 88888.00 2016-01-12 15:12:39.625 012 12569.92 48.42 54518.90 88888.00 2016-01-12 15:12:39.750 012 12569.85 48.45 54518.88 88888.00 2016-01-12 15:12:39.875 012 12569.77 48.42 54518.90 88888.00 2016-01-12 15:12:40.000 012 12569.85 48.45 54518.88 88888.00 2016-01-12 15:12:40.125 012 12569.92 48.48 54518.88 88888.00 2016-01-12 15:12:40.250 012 12569.95 48.50 54518.90 88888.00 2016-01-12 15:12:40.375 012 12569.90 48.48 54518.90 88888.00 2016-01-12 15:12:40.500 012 12569.83 48.50 54518.88 88888.00 2016-01-12 15:12:40.625 012 12569.92 48.50 54518.88 88888.00 2016-01-12 15:12:40.750 012 12569.90 48.50 54518.88 88888.00 2016-01-12 15:12:40.875 012 12569.88 48.48 54518.88 88888.00 2016-01-12 15:12:41.000 012 12569.83 48.45 54518.88 88888.00 2016-01-12 15:12:41.125 012 12569.77 48.45 54518.88 88888.00 2016-01-12 15:12:41.250 012 12569.73 48.50 54518.90 88888.00 2016-01-12 15:12:41.375 012 12569.75 48.48 54518.90 88888.00 2016-01-12 15:12:41.500 012 12569.75 48.45 54518.90 88888.00 2016-01-12 15:12:41.625 012 12569.77 48.42 54518.93 88888.00 2016-01-12 15:12:41.750 012 12569.70 48.42 54518.90 88888.00 2016-01-12 15:12:41.875 012 12569.70 48.42 54518.90 88888.00 2016-01-12 15:12:42.000 012 12569.67 48.45 54518.88 88888.00 2016-01-12 15:12:42.125 012 12569.65 48.48 54518.88 88888.00 2016-01-12 15:12:42.250 012 12569.62 48.45 54518.88 88888.00 2016-01-12 15:12:42.375 012 12569.65 48.42 54518.88 88888.00 2016-01-12 15:12:42.500 012 12569.60 48.45 54518.88 88888.00 2016-01-12 15:12:42.625 012 12569.60 48.50 54518.88 88888.00 2016-01-12 15:12:42.750 012 12569.58 48.50 54518.88 88888.00 2016-01-12 15:12:42.875 012 12569.55 48.52 54518.85 88888.00 2016-01-12 15:12:43.000 012 12569.55 48.52 54518.85 88888.00 2016-01-12 15:12:43.125 012 12569.52 48.50 54518.85 88888.00 2016-01-12 15:12:43.250 012 12569.50 48.52 54518.85 88888.00 2016-01-12 15:12:43.375 012 12569.45 48.52 54518.85 88888.00 2016-01-12 15:12:43.500 012 12569.40 48.58 54518.85 88888.00 2016-01-12 15:12:43.625 012 12569.42 48.58 54518.85 88888.00 2016-01-12 15:12:43.750 012 12569.45 48.52 54518.85 88888.00 2016-01-12 15:12:43.875 012 12569.45 48.50 54518.88 88888.00 2016-01-12 15:12:44.000 012 12569.45 48.52 54518.85 88888.00 2016-01-12 15:12:44.125 012 12569.38 48.52 54518.88 88888.00 2016-01-12 15:12:44.250 012 12569.30 48.52 54518.88 88888.00 2016-01-12 15:12:44.375 012 12569.33 48.50 54518.88 88888.00 2016-01-12 15:12:44.500 012 12569.33 48.50 54518.85 88888.00 2016-01-12 15:12:44.625 012 12569.23 48.50 54518.85 88888.00 2016-01-12 15:12:44.750 012 12569.23 48.50 54518.85 88888.00 2016-01-12 15:12:44.875 012 12569.33 48.50 54518.85 88888.00 2016-01-12 15:12:45.000 012 12569.38 48.55 54518.82 88888.00 2016-01-12 15:12:45.125 012 12569.25 48.52 54518.82 88888.00 2016-01-12 15:12:45.250 012 12569.20 48.55 54518.82 88888.00 2016-01-12 15:12:45.375 012 12569.23 48.55 54518.85 88888.00 2016-01-12 15:12:45.500 012 12569.20 48.52 54518.82 88888.00 2016-01-12 15:12:45.625 012 12569.15 48.52 54518.82 88888.00 2016-01-12 15:12:45.750 012 12569.17 48.52 54518.82 88888.00 2016-01-12 15:12:45.875 012 12569.12 48.50 54518.88 88888.00 2016-01-12 15:12:46.000 012 12569.12 48.48 54518.88 88888.00 2016-01-12 15:12:46.125 012 12569.12 48.52 54518.88 88888.00 2016-01-12 15:12:46.250 012 12569.12 48.52 54518.88 88888.00 2016-01-12 15:12:46.375 012 12569.10 48.50 54518.85 88888.00 2016-01-12 15:12:46.500 012 12569.08 48.52 54518.85 88888.00 2016-01-12 15:12:46.625 012 12569.10 48.50 54518.82 88888.00 2016-01-12 15:12:46.750 012 12569.02 48.50 54518.82 88888.00 2016-01-12 15:12:46.875 012 12569.00 48.48 54518.80 88888.00 2016-01-12 15:12:47.000 012 12569.02 48.45 54518.80 88888.00 2016-01-12 15:12:47.125 012 12568.98 48.48 54518.82 88888.00 2016-01-12 15:12:47.250 012 12568.92 48.45 54518.80 88888.00 2016-01-12 15:12:47.375 012 12568.90 48.45 54518.82 88888.00 2016-01-12 15:12:47.500 012 12568.90 48.45 54518.82 88888.00 2016-01-12 15:12:47.625 012 12568.90 48.42 54518.82 88888.00 2016-01-12 15:12:47.750 012 12568.88 48.42 54518.82 88888.00 2016-01-12 15:12:47.875 012 12568.83 48.42 54518.82 88888.00 2016-01-12 15:12:48.000 012 12568.73 48.40 54518.80 88888.00 2016-01-12 15:12:48.125 012 12568.70 48.42 54518.82 88888.00 2016-01-12 15:12:48.250 012 12568.73 48.42 54518.82 88888.00 2016-01-12 15:12:48.375 012 12568.77 48.40 54518.82 88888.00 2016-01-12 15:12:48.500 012 12568.80 48.45 54518.82 88888.00 2016-01-12 15:12:48.625 012 12568.80 48.42 54518.82 88888.00 2016-01-12 15:12:48.750 012 12568.83 48.42 54518.82 88888.00 2016-01-12 15:12:48.875 012 12568.80 48.40 54518.80 88888.00 2016-01-12 15:12:49.000 012 12568.77 48.45 54518.80 88888.00 2016-01-12 15:12:49.125 012 12568.73 48.45 54518.80 88888.00 2016-01-12 15:12:49.250 012 12568.70 48.42 54518.80 88888.00 2016-01-12 15:12:49.375 012 12568.73 48.42 54518.80 88888.00 2016-01-12 15:12:49.500 012 12568.73 48.42 54518.80 88888.00 2016-01-12 15:12:49.625 012 12568.70 48.48 54518.80 88888.00 2016-01-12 15:12:49.750 012 12568.60 48.48 54518.78 88888.00 2016-01-12 15:12:49.875 012 12568.58 48.42 54518.78 88888.00 2016-01-12 15:12:50.000 012 12568.52 48.42 54518.75 88888.00 2016-01-12 15:12:50.125 012 12568.50 48.45 54518.75 88888.00 2016-01-12 15:12:50.250 012 12568.58 48.48 54518.78 88888.00 2016-01-12 15:12:50.375 012 12568.58 48.48 54518.78 88888.00 2016-01-12 15:12:50.500 012 12568.52 48.45 54518.75 88888.00 2016-01-12 15:12:50.625 012 12568.52 48.45 54518.78 88888.00 2016-01-12 15:12:50.750 012 12568.55 48.48 54518.78 88888.00 2016-01-12 15:12:50.875 012 12568.50 48.48 54518.78 88888.00 2016-01-12 15:12:51.000 012 12568.52 48.48 54518.75 88888.00 2016-01-12 15:12:51.125 012 12568.50 48.48 54518.78 88888.00 2016-01-12 15:12:51.250 012 12568.50 48.45 54518.75 88888.00 2016-01-12 15:12:51.375 012 12568.52 48.45 54518.72 88888.00 2016-01-12 15:12:51.500 012 12568.52 48.45 54518.70 88888.00 2016-01-12 15:12:51.625 012 12568.58 48.42 54518.72 88888.00 2016-01-12 15:12:51.750 012 12568.52 48.48 54518.75 88888.00 2016-01-12 15:12:51.875 012 12568.48 48.55 54518.75 88888.00 2016-01-12 15:12:52.000 012 12568.50 48.52 54518.75 88888.00 2016-01-12 15:12:52.125 012 12568.50 48.50 54518.75 88888.00 2016-01-12 15:12:52.250 012 12568.42 48.50 54518.72 88888.00 2016-01-12 15:12:52.375 012 12568.42 48.52 54518.70 88888.00 2016-01-12 15:12:52.500 012 12568.42 48.55 54518.70 88888.00 2016-01-12 15:12:52.625 012 12568.42 48.55 54518.72 88888.00 2016-01-12 15:12:52.750 012 12568.42 48.55 54518.70 88888.00 2016-01-12 15:12:52.875 012 12568.40 48.58 54518.70 88888.00 2016-01-12 15:12:53.000 012 12568.45 48.60 54518.70 88888.00 2016-01-12 15:12:53.125 012 12568.42 48.62 54518.75 88888.00 2016-01-12 15:12:53.250 012 12568.42 48.58 54518.75 88888.00 2016-01-12 15:12:53.375 012 12568.50 48.55 54518.72 88888.00 2016-01-12 15:12:53.500 012 12568.42 48.58 54518.72 88888.00 2016-01-12 15:12:53.625 012 12568.38 48.60 54518.70 88888.00 2016-01-12 15:12:53.750 012 12568.38 48.58 54518.70 88888.00 2016-01-12 15:12:53.875 012 12568.40 48.58 54518.68 88888.00 2016-01-12 15:12:54.000 012 12568.42 48.58 54518.68 88888.00 2016-01-12 15:12:54.125 012 12568.40 48.60 54518.68 88888.00 2016-01-12 15:12:54.250 012 12568.42 48.65 54518.68 88888.00 2016-01-12 15:12:54.375 012 12568.42 48.62 54518.68 88888.00 2016-01-12 15:12:54.500 012 12568.35 48.62 54518.68 88888.00 2016-01-12 15:12:54.625 012 12568.33 48.65 54518.68 88888.00 2016-01-12 15:12:54.750 012 12568.33 48.67 54518.70 88888.00 2016-01-12 15:12:54.875 012 12568.35 48.70 54518.70 88888.00 2016-01-12 15:12:55.000 012 12568.35 48.67 54518.68 88888.00 2016-01-12 15:12:55.125 012 12568.27 48.70 54518.65 88888.00 2016-01-12 15:12:55.250 012 12568.25 48.73 54518.65 88888.00 2016-01-12 15:12:55.375 012 12568.27 48.75 54518.65 88888.00 2016-01-12 15:12:55.500 012 12568.30 48.73 54518.65 88888.00 2016-01-12 15:12:55.625 012 12568.27 48.75 54518.65 88888.00 2016-01-12 15:12:55.750 012 12568.20 48.80 54518.65 88888.00 2016-01-12 15:12:55.875 012 12568.20 48.80 54518.68 88888.00 2016-01-12 15:12:56.000 012 12568.17 48.80 54518.65 88888.00 2016-01-12 15:12:56.125 012 12568.17 48.80 54518.65 88888.00 2016-01-12 15:12:56.250 012 12568.23 48.83 54518.65 88888.00 2016-01-12 15:12:56.375 012 12568.27 48.85 54518.65 88888.00 2016-01-12 15:12:56.500 012 12568.30 48.85 54518.65 88888.00 2016-01-12 15:12:56.625 012 12568.33 48.85 54518.65 88888.00 2016-01-12 15:12:56.750 012 12568.27 48.88 54518.65 88888.00 2016-01-12 15:12:56.875 012 12568.20 48.90 54518.65 88888.00 2016-01-12 15:12:57.000 012 12568.17 48.85 54518.62 88888.00 2016-01-12 15:12:57.125 012 12568.23 48.85 54518.65 88888.00 2016-01-12 15:12:57.250 012 12568.20 48.85 54518.62 88888.00 2016-01-12 15:12:57.375 012 12568.20 48.88 54518.60 88888.00 2016-01-12 15:12:57.500 012 12568.20 48.90 54518.57 88888.00 2016-01-12 15:12:57.625 012 12568.15 48.90 54518.60 88888.00 2016-01-12 15:12:57.750 012 12568.23 48.90 54518.60 88888.00 2016-01-12 15:12:57.875 012 12568.30 48.90 54518.60 88888.00 2016-01-12 15:12:58.000 012 12568.23 48.95 54518.65 88888.00 2016-01-12 15:12:58.125 012 12568.23 48.98 54518.68 88888.00 2016-01-12 15:12:58.250 012 12568.23 48.98 54518.62 88888.00 2016-01-12 15:12:58.375 012 12568.25 48.98 54518.62 88888.00 2016-01-12 15:12:58.500 012 12568.23 48.98 54518.60 88888.00 2016-01-12 15:12:58.625 012 12568.17 49.00 54518.60 88888.00 2016-01-12 15:12:58.750 012 12568.23 49.02 54518.60 88888.00 2016-01-12 15:12:58.875 012 12568.30 49.05 54518.60 88888.00 2016-01-12 15:12:59.000 012 12568.27 49.08 54518.62 88888.00 2016-01-12 15:12:59.125 012 12568.25 49.08 54518.62 88888.00 2016-01-12 15:12:59.250 012 12568.20 49.10 54518.65 88888.00 2016-01-12 15:12:59.375 012 12568.17 49.08 54518.65 88888.00 2016-01-12 15:12:59.500 012 12568.15 49.10 54518.62 88888.00 2016-01-12 15:12:59.625 012 12568.17 49.15 54518.60 88888.00 2016-01-12 15:12:59.750 012 12568.15 49.15 54518.60 88888.00 2016-01-12 15:12:59.875 012 12568.20 49.17 54518.62 88888.00 2016-01-12 15:13:00.000 012 12568.25 49.17 54518.57 88888.00 2016-01-12 15:13:00.125 012 12568.20 49.15 54518.60 88888.00 2016-01-12 15:13:00.250 012 12568.08 49.12 54518.62 88888.00 2016-01-12 15:13:00.375 012 12568.10 49.15 54518.57 88888.00 2016-01-12 15:13:00.500 012 12568.12 49.20 54518.57 88888.00 2016-01-12 15:13:00.625 012 12568.12 49.25 54518.60 88888.00 2016-01-12 15:13:00.750 012 12568.08 49.23 54518.57 88888.00 2016-01-12 15:13:00.875 012 12568.10 49.27 54518.62 88888.00 2016-01-12 15:13:01.000 012 12568.15 49.27 54518.60 88888.00 2016-01-12 15:13:01.125 012 12568.12 49.30 54518.60 88888.00 2016-01-12 15:13:01.250 012 12568.10 49.27 54518.57 88888.00 2016-01-12 15:13:01.375 012 12568.12 49.35 54518.57 88888.00 2016-01-12 15:13:01.500 012 12568.15 49.38 54518.60 88888.00 2016-01-12 15:13:01.625 012 12568.15 49.38 54518.60 88888.00 2016-01-12 15:13:01.750 012 12568.12 49.40 54518.57 88888.00 2016-01-12 15:13:01.875 012 12568.10 49.42 54518.60 88888.00 2016-01-12 15:13:02.000 012 12568.08 49.42 54518.60 88888.00 2016-01-12 15:13:02.125 012 12568.17 49.45 54518.60 88888.00 2016-01-12 15:13:02.250 012 12568.12 49.48 54518.60 88888.00 2016-01-12 15:13:02.375 012 12568.12 49.50 54518.60 88888.00 2016-01-12 15:13:02.500 012 12568.08 49.52 54518.57 88888.00 2016-01-12 15:13:02.625 012 12568.02 49.52 54518.57 88888.00 2016-01-12 15:13:02.750 012 12567.98 49.52 54518.57 88888.00 2016-01-12 15:13:02.875 012 12568.00 49.58 54518.60 88888.00 2016-01-12 15:13:03.000 012 12568.00 49.62 54518.55 88888.00 2016-01-12 15:13:03.125 012 12568.00 49.60 54518.60 88888.00 2016-01-12 15:13:03.250 012 12567.98 49.62 54518.60 88888.00 2016-01-12 15:13:03.375 012 12567.98 49.62 54518.60 88888.00 2016-01-12 15:13:03.500 012 12568.00 49.67 54518.57 88888.00 2016-01-12 15:13:03.625 012 12568.02 49.70 54518.60 88888.00 2016-01-12 15:13:03.750 012 12567.98 49.73 54518.60 88888.00 2016-01-12 15:13:03.875 012 12567.95 49.73 54518.60 88888.00 2016-01-12 15:13:04.000 012 12567.92 49.73 54518.57 88888.00 2016-01-12 15:13:04.125 012 12567.95 49.77 54518.60 88888.00 2016-01-12 15:13:04.250 012 12567.98 49.77 54518.60 88888.00 2016-01-12 15:13:04.375 012 12567.98 49.77 54518.60 88888.00 2016-01-12 15:13:04.500 012 12567.98 49.80 54518.60 88888.00 2016-01-12 15:13:04.625 012 12567.98 49.85 54518.60 88888.00 2016-01-12 15:13:04.750 012 12567.90 49.88 54518.55 88888.00 2016-01-12 15:13:04.875 012 12567.90 49.85 54518.55 88888.00 2016-01-12 15:13:05.000 012 12567.92 49.85 54518.53 88888.00 2016-01-12 15:13:05.125 012 12567.90 49.88 54518.53 88888.00 2016-01-12 15:13:05.250 012 12567.85 49.92 54518.53 88888.00 2016-01-12 15:13:05.375 012 12567.83 49.98 54518.55 88888.00 2016-01-12 15:13:05.500 012 12567.77 49.98 54518.55 88888.00 2016-01-12 15:13:05.625 012 12567.75 50.00 54518.55 88888.00 2016-01-12 15:13:05.750 012 12567.75 50.00 54518.55 88888.00 2016-01-12 15:13:05.875 012 12567.73 50.02 54518.53 88888.00 2016-01-12 15:13:06.000 012 12567.70 50.02 54518.55 88888.00 2016-01-12 15:13:06.125 012 12567.67 50.05 54518.55 88888.00 2016-01-12 15:13:06.250 012 12567.65 50.10 54518.57 88888.00 2016-01-12 15:13:06.375 012 12567.62 50.12 54518.55 88888.00 2016-01-12 15:13:06.500 012 12567.60 50.15 54518.55 88888.00 2016-01-12 15:13:06.625 012 12567.62 50.15 54518.55 88888.00 2016-01-12 15:13:06.750 012 12567.55 50.17 54518.55 88888.00 2016-01-12 15:13:06.875 012 12567.50 50.15 54518.55 88888.00 2016-01-12 15:13:07.000 012 12567.50 50.15 54518.53 88888.00 2016-01-12 15:13:07.125 012 12567.48 50.17 54518.57 88888.00 2016-01-12 15:13:07.250 012 12567.45 50.15 54518.60 88888.00 2016-01-12 15:13:07.375 012 12567.50 50.20 54518.57 88888.00 2016-01-12 15:13:07.500 012 12567.50 50.20 54518.55 88888.00 2016-01-12 15:13:07.625 012 12567.45 50.20 54518.55 88888.00 2016-01-12 15:13:07.750 012 12567.38 50.23 54518.50 88888.00 2016-01-12 15:13:07.875 012 12567.38 50.25 54518.47 88888.00 2016-01-12 15:13:08.000 012 12567.35 50.27 54518.47 88888.00 2016-01-12 15:13:08.125 012 12567.33 50.27 54518.50 88888.00 2016-01-12 15:13:08.250 012 12567.33 50.30 54518.53 88888.00 2016-01-12 15:13:08.375 012 12567.30 50.33 54518.50 88888.00 2016-01-12 15:13:08.500 012 12567.30 50.27 54518.47 88888.00 2016-01-12 15:13:08.625 012 12567.33 50.30 54518.47 88888.00 2016-01-12 15:13:08.750 012 12567.35 50.30 54518.57 88888.00 2016-01-12 15:13:08.875 012 12567.30 50.33 54518.55 88888.00 2016-01-12 15:13:09.000 012 12567.27 50.33 54518.55 88888.00 2016-01-12 15:13:09.125 012 12567.20 50.35 54518.55 88888.00 2016-01-12 15:13:09.250 012 12567.20 50.35 54518.55 88888.00 2016-01-12 15:13:09.375 012 12567.25 50.38 54518.53 88888.00 2016-01-12 15:13:09.500 012 12567.30 50.38 54518.53 88888.00 2016-01-12 15:13:09.625 012 12567.27 50.38 54518.53 88888.00 2016-01-12 15:13:09.750 012 12567.20 50.40 54518.53 88888.00 2016-01-12 15:13:09.875 012 12567.20 50.38 54518.55 88888.00 2016-01-12 15:13:10.000 012 12567.17 50.38 54518.50 88888.00 2016-01-12 15:13:10.125 012 12567.15 50.40 54518.53 88888.00 2016-01-12 15:13:10.250 012 12567.08 50.40 54518.53 88888.00 2016-01-12 15:13:10.375 012 12567.05 50.42 54518.53 88888.00 2016-01-12 15:13:10.500 012 12567.05 50.42 54518.50 88888.00 2016-01-12 15:13:10.625 012 12567.02 50.45 54518.53 88888.00 2016-01-12 15:13:10.750 012 12566.95 50.48 54518.53 88888.00 2016-01-12 15:13:10.875 012 12566.92 50.48 54518.53 88888.00 2016-01-12 15:13:11.000 012 12567.00 50.45 54518.53 88888.00 2016-01-12 15:13:11.125 012 12567.00 50.45 54518.53 88888.00 2016-01-12 15:13:11.250 012 12566.95 50.45 54518.50 88888.00 2016-01-12 15:13:11.375 012 12566.90 50.45 54518.53 88888.00 2016-01-12 15:13:11.500 012 12566.85 50.48 54518.50 88888.00 2016-01-12 15:13:11.625 012 12566.83 50.48 54518.50 88888.00 2016-01-12 15:13:11.750 012 12566.83 50.45 54518.47 88888.00 2016-01-12 15:13:11.875 012 12566.80 50.48 54518.53 88888.00 2016-01-12 15:13:12.000 012 12566.80 50.48 54518.53 88888.00 2016-01-12 15:13:12.125 012 12566.80 50.48 54518.53 88888.00 2016-01-12 15:13:12.250 012 12566.77 50.50 54518.50 88888.00 2016-01-12 15:13:12.375 012 12566.73 50.50 54518.50 88888.00 2016-01-12 15:13:12.500 012 12566.67 50.48 54518.47 88888.00 2016-01-12 15:13:12.625 012 12566.70 50.50 54518.47 88888.00 2016-01-12 15:13:12.750 012 12566.77 50.52 54518.50 88888.00 2016-01-12 15:13:12.875 012 12566.73 50.52 54518.47 88888.00 2016-01-12 15:13:13.000 012 12566.65 50.50 54518.50 88888.00 2016-01-12 15:13:13.125 012 12566.60 50.50 54518.50 88888.00 2016-01-12 15:13:13.250 012 12566.62 50.50 54518.47 88888.00 2016-01-12 15:13:13.375 012 12566.58 50.50 54518.47 88888.00 2016-01-12 15:13:13.500 012 12566.62 50.52 54518.47 88888.00 2016-01-12 15:13:13.625 012 12566.58 50.55 54518.47 88888.00 2016-01-12 15:13:13.750 012 12566.55 50.55 54518.47 88888.00 2016-01-12 15:13:13.875 012 12566.52 50.58 54518.45 88888.00 2016-01-12 15:13:14.000 012 12566.50 50.58 54518.43 88888.00 2016-01-12 15:13:14.125 012 12566.50 50.58 54518.45 88888.00 2016-01-12 15:13:14.250 012 12566.48 50.58 54518.47 88888.00 2016-01-12 15:13:14.375 012 12566.45 50.58 54518.45 88888.00 2016-01-12 15:13:14.500 012 12566.42 50.58 54518.45 88888.00 2016-01-12 15:13:14.625 012 12566.42 50.60 54518.43 88888.00 2016-01-12 15:13:14.750 012 12566.38 50.65 54518.45 88888.00 2016-01-12 15:13:14.875 012 12566.35 50.60 54518.45 88888.00 2016-01-12 15:13:15.000 012 12566.38 50.62 54518.43 88888.00 2016-01-12 15:13:15.125 012 12566.38 50.62 54518.43 88888.00 2016-01-12 15:13:15.250 012 12566.38 50.65 54518.40 88888.00 2016-01-12 15:13:15.375 012 12566.35 50.70 54518.43 88888.00 2016-01-12 15:13:15.500 012 12566.38 50.70 54518.45 88888.00 2016-01-12 15:13:15.625 012 12566.38 50.67 54518.45 88888.00 2016-01-12 15:13:15.750 012 12566.35 50.67 54518.43 88888.00 2016-01-12 15:13:15.875 012 12566.40 50.67 54518.43 88888.00 2016-01-12 15:13:16.000 012 12566.42 50.65 54518.40 88888.00 2016-01-12 15:13:16.125 012 12566.40 50.67 54518.40 88888.00 2016-01-12 15:13:16.250 012 12566.35 50.70 54518.43 88888.00 2016-01-12 15:13:16.375 012 12566.30 50.70 54518.43 88888.00 2016-01-12 15:13:16.500 012 12566.27 50.70 54518.43 88888.00 2016-01-12 15:13:16.625 012 12566.33 50.73 54518.40 88888.00 2016-01-12 15:13:16.750 012 12566.33 50.73 54518.38 88888.00 2016-01-12 15:13:16.875 012 12566.33 50.75 54518.40 88888.00 2016-01-12 15:13:17.000 012 12566.33 50.73 54518.38 88888.00 2016-01-12 15:13:17.125 012 12566.33 50.75 54518.40 88888.00 2016-01-12 15:13:17.250 012 12566.27 50.77 54518.40 88888.00 2016-01-12 15:13:17.375 012 12566.30 50.77 54518.40 88888.00 2016-01-12 15:13:17.500 012 12566.33 50.80 54518.38 88888.00 2016-01-12 15:13:17.625 012 12566.30 50.83 54518.35 88888.00 2016-01-12 15:13:17.750 012 12566.30 50.83 54518.32 88888.00 2016-01-12 15:13:17.875 012 12566.30 50.85 54518.35 88888.00 2016-01-12 15:13:18.000 012 12566.35 50.85 54518.35 88888.00 2016-01-12 15:13:18.125 012 12566.38 50.90 54518.38 88888.00 2016-01-12 15:13:18.250 012 12566.33 50.90 54518.35 88888.00 2016-01-12 15:13:18.375 012 12566.38 50.92 54518.35 88888.00 2016-01-12 15:13:18.500 012 12566.38 50.95 54518.35 88888.00 2016-01-12 15:13:18.625 012 12566.40 50.95 54518.32 88888.00 2016-01-12 15:13:18.750 012 12566.40 50.95 54518.32 88888.00 2016-01-12 15:13:18.875 012 12566.38 51.00 54518.30 88888.00 2016-01-12 15:13:19.000 012 12566.38 51.00 54518.30 88888.00 2016-01-12 15:13:19.125 012 12566.38 50.98 54518.32 88888.00 2016-01-12 15:13:19.250 012 12566.38 50.98 54518.35 88888.00 2016-01-12 15:13:19.375 012 12566.40 51.00 54518.32 88888.00 2016-01-12 15:13:19.500 012 12566.40 51.00 54518.32 88888.00 2016-01-12 15:13:19.625 012 12566.40 51.02 54518.30 88888.00 2016-01-12 15:13:19.750 012 12566.40 51.05 54518.30 88888.00 2016-01-12 15:13:19.875 012 12566.45 51.05 54518.30 88888.00 2016-01-12 15:13:20.000 012 12566.48 51.02 54518.28 88888.00 2016-01-12 15:13:20.125 012 12566.45 51.02 54518.28 88888.00 2016-01-12 15:13:20.250 012 12566.42 51.08 54518.28 88888.00 2016-01-12 15:13:20.375 012 12566.45 51.12 54518.30 88888.00 2016-01-12 15:13:20.500 012 12566.45 51.15 54518.32 88888.00 2016-01-12 15:13:20.625 012 12566.38 51.15 54518.28 88888.00 2016-01-12 15:13:20.750 012 12566.40 51.17 54518.28 88888.00 2016-01-12 15:13:20.875 012 12566.45 51.17 54518.28 88888.00 2016-01-12 15:13:21.000 012 12566.50 51.17 54518.25 88888.00 2016-01-12 15:13:21.125 012 12566.50 51.17 54518.28 88888.00 2016-01-12 15:13:21.250 012 12566.50 51.20 54518.28 88888.00 2016-01-12 15:13:21.375 012 12566.50 51.20 54518.25 88888.00 2016-01-12 15:13:21.500 012 12566.45 51.20 54518.22 88888.00 2016-01-12 15:13:21.625 012 12566.48 51.23 54518.18 88888.00 2016-01-12 15:13:21.750 012 12566.45 51.23 54518.15 88888.00 2016-01-12 15:13:21.875 012 12566.50 51.25 54518.18 88888.00 2016-01-12 15:13:22.000 012 12566.52 51.27 54518.18 88888.00 2016-01-12 15:13:22.125 012 12566.58 51.27 54518.20 88888.00 2016-01-12 15:13:22.250 012 12566.55 51.30 54518.18 88888.00 2016-01-12 15:13:22.375 012 12566.48 51.33 54518.15 88888.00 2016-01-12 15:13:22.500 012 12566.50 51.38 54518.12 88888.00 2016-01-12 15:13:22.625 012 12566.50 51.38 54518.15 88888.00 2016-01-12 15:13:22.750 012 12566.45 51.35 54518.15 88888.00 2016-01-12 15:13:22.875 012 12566.45 51.38 54518.15 88888.00 2016-01-12 15:13:23.000 012 12566.45 51.38 54518.15 88888.00 2016-01-12 15:13:23.125 012 12566.40 51.40 54518.12 88888.00 2016-01-12 15:13:23.250 012 12566.35 51.40 54518.18 88888.00 2016-01-12 15:13:23.375 012 12566.45 51.45 54518.15 88888.00 2016-01-12 15:13:23.500 012 12566.45 51.48 54518.12 88888.00 2016-01-12 15:13:23.625 012 12566.42 51.50 54518.10 88888.00 2016-01-12 15:13:23.750 012 12566.42 51.50 54518.10 88888.00 2016-01-12 15:13:23.875 012 12566.45 51.52 54518.10 88888.00 2016-01-12 15:13:24.000 012 12566.48 51.58 54518.10 88888.00 2016-01-12 15:13:24.125 012 12566.48 51.58 54518.12 88888.00 2016-01-12 15:13:24.250 012 12566.48 51.55 54518.07 88888.00 2016-01-12 15:13:24.375 012 12566.48 51.58 54518.10 88888.00 2016-01-12 15:13:24.500 012 12566.48 51.60 54518.07 88888.00 2016-01-12 15:13:24.625 012 12566.45 51.60 54518.05 88888.00 2016-01-12 15:13:24.750 012 12566.48 51.65 54518.10 88888.00 2016-01-12 15:13:24.875 012 12566.45 51.67 54518.10 88888.00 2016-01-12 15:13:25.000 012 12566.38 51.67 54518.07 88888.00 2016-01-12 15:13:25.125 012 12566.33 51.70 54518.05 88888.00 2016-01-12 15:13:25.250 012 12566.30 51.70 54518.05 88888.00 2016-01-12 15:13:25.375 012 12566.30 51.70 54518.07 88888.00 2016-01-12 15:13:25.500 012 12566.30 51.70 54518.07 88888.00 2016-01-12 15:13:25.625 012 12566.30 51.73 54518.07 88888.00 2016-01-12 15:13:25.750 012 12566.30 51.75 54518.05 88888.00 2016-01-12 15:13:25.875 012 12566.25 51.75 54518.03 88888.00 2016-01-12 15:13:26.000 012 12566.27 51.75 54518.05 88888.00 2016-01-12 15:13:26.125 012 12566.27 51.75 54518.03 88888.00 2016-01-12 15:13:26.250 012 12566.30 51.80 54518.05 88888.00 2016-01-12 15:13:26.375 012 12566.33 51.80 54518.03 88888.00 2016-01-12 15:13:26.500 012 12566.23 51.80 54518.05 88888.00 2016-01-12 15:13:26.625 012 12566.20 51.83 54518.07 88888.00 2016-01-12 15:13:26.750 012 12566.23 51.88 54518.05 88888.00 2016-01-12 15:13:26.875 012 12566.25 51.85 54518.05 88888.00 2016-01-12 15:13:27.000 012 12566.25 51.85 54517.97 88888.00 2016-01-12 15:13:27.125 012 12566.23 51.88 54518.00 88888.00 2016-01-12 15:13:27.250 012 12566.20 51.90 54518.00 88888.00 2016-01-12 15:13:27.375 012 12566.15 51.92 54518.03 88888.00 2016-01-12 15:13:27.500 012 12566.12 51.98 54518.00 88888.00 2016-01-12 15:13:27.625 012 12566.12 52.00 54518.00 88888.00 2016-01-12 15:13:27.750 012 12566.08 51.98 54518.00 88888.00 2016-01-12 15:13:27.875 012 12566.08 51.98 54517.97 88888.00 2016-01-12 15:13:28.000 012 12566.10 52.00 54518.00 88888.00 2016-01-12 15:13:28.125 012 12566.05 52.00 54518.03 88888.00 2016-01-12 15:13:28.250 012 12566.00 51.98 54518.03 88888.00 2016-01-12 15:13:28.375 012 12566.00 52.00 54518.00 88888.00 2016-01-12 15:13:28.500 012 12566.00 52.02 54517.97 88888.00 2016-01-12 15:13:28.625 012 12565.98 52.00 54518.03 88888.00 2016-01-12 15:13:28.750 012 12565.88 52.00 54518.03 88888.00 2016-01-12 15:13:28.875 012 12565.85 52.00 54518.00 88888.00 2016-01-12 15:13:29.000 012 12565.88 52.05 54518.00 88888.00 2016-01-12 15:13:29.125 012 12565.88 52.08 54518.00 88888.00 2016-01-12 15:13:29.250 012 12565.88 52.05 54518.00 88888.00 2016-01-12 15:13:29.375 012 12565.83 52.05 54518.05 88888.00 2016-01-12 15:13:29.500 012 12565.75 52.08 54518.05 88888.00 2016-01-12 15:13:29.625 012 12565.75 52.08 54518.00 88888.00 2016-01-12 15:13:29.750 012 12565.83 52.08 54518.03 88888.00 2016-01-12 15:13:29.875 012 12565.77 52.08 54518.03 88888.00 2016-01-12 15:13:30.000 012 12565.70 52.10 54517.97 88888.00 2016-01-12 15:13:30.125 012 12565.67 52.12 54518.00 88888.00 2016-01-12 15:13:30.250 012 12565.62 52.12 54518.00 88888.00 2016-01-12 15:13:30.375 012 12565.60 52.10 54518.00 88888.00 2016-01-12 15:13:30.500 012 12565.58 52.10 54517.97 88888.00 2016-01-12 15:13:30.625 012 12565.52 52.15 54517.97 88888.00 2016-01-12 15:13:30.750 012 12565.50 52.17 54517.97 88888.00 2016-01-12 15:13:30.875 012 12565.45 52.17 54518.00 88888.00 2016-01-12 15:13:31.000 012 12565.48 52.20 54517.97 88888.00 2016-01-12 15:13:31.125 012 12565.48 52.20 54518.00 88888.00 2016-01-12 15:13:31.250 012 12565.35 52.20 54517.97 88888.00 2016-01-12 15:13:31.375 012 12565.38 52.23 54517.97 88888.00 2016-01-12 15:13:31.500 012 12565.40 52.23 54517.97 88888.00 2016-01-12 15:13:31.625 012 12565.35 52.23 54517.95 88888.00 2016-01-12 15:13:31.750 012 12565.30 52.23 54517.95 88888.00 2016-01-12 15:13:31.875 012 12565.33 52.25 54518.00 88888.00 2016-01-12 15:13:32.000 012 12565.35 52.25 54517.97 88888.00 2016-01-12 15:13:32.125 012 12565.30 52.25 54517.97 88888.00 2016-01-12 15:13:32.250 012 12565.23 52.27 54518.00 88888.00 2016-01-12 15:13:32.375 012 12565.20 52.33 54518.00 88888.00 2016-01-12 15:13:32.500 012 12565.20 52.35 54517.97 88888.00 2016-01-12 15:13:32.625 012 12565.15 52.35 54517.97 88888.00 2016-01-12 15:13:32.750 012 12565.10 52.35 54517.97 88888.00 2016-01-12 15:13:32.875 012 12565.10 52.35 54517.97 88888.00 2016-01-12 15:13:33.000 012 12565.12 52.35 54517.97 88888.00 2016-01-12 15:13:33.125 012 12565.02 52.35 54517.95 88888.00 2016-01-12 15:13:33.250 012 12565.05 52.42 54517.95 88888.00 2016-01-12 15:13:33.375 012 12565.15 52.40 54517.93 88888.00 2016-01-12 15:13:33.500 012 12565.12 52.42 54517.93 88888.00 2016-01-12 15:13:33.625 012 12565.08 52.45 54517.95 88888.00 2016-01-12 15:13:33.750 012 12565.05 52.42 54517.95 88888.00 2016-01-12 15:13:33.875 012 12565.05 52.45 54517.93 88888.00 2016-01-12 15:13:34.000 012 12565.05 52.45 54517.93 88888.00 2016-01-12 15:13:34.125 012 12565.02 52.50 54517.93 88888.00 2016-01-12 15:13:34.250 012 12565.02 52.52 54517.93 88888.00 2016-01-12 15:13:34.375 012 12565.00 52.50 54517.93 88888.00 2016-01-12 15:13:34.500 012 12565.00 52.50 54517.93 88888.00 2016-01-12 15:13:34.625 012 12565.05 52.55 54517.93 88888.00 2016-01-12 15:13:34.750 012 12565.08 52.58 54517.93 88888.00 2016-01-12 15:13:34.875 012 12565.00 52.58 54517.90 88888.00 2016-01-12 15:13:35.000 012 12564.92 52.55 54517.90 88888.00 2016-01-12 15:13:35.125 012 12564.92 52.55 54517.90 88888.00 2016-01-12 15:13:35.250 012 12564.92 52.58 54517.90 88888.00 2016-01-12 15:13:35.375 012 12564.85 52.58 54517.90 88888.00 2016-01-12 15:13:35.500 012 12564.88 52.58 54517.90 88888.00 2016-01-12 15:13:35.625 012 12564.83 52.60 54517.88 88888.00 2016-01-12 15:13:35.750 012 12564.77 52.67 54517.90 88888.00 2016-01-12 15:13:35.875 012 12564.80 52.70 54517.90 88888.00 2016-01-12 15:13:36.000 012 12564.88 52.67 54517.88 88888.00 2016-01-12 15:13:36.125 012 12564.90 52.73 54517.90 88888.00 2016-01-12 15:13:36.250 012 12564.90 52.73 54517.88 88888.00 2016-01-12 15:13:36.375 012 12564.90 52.75 54517.85 88888.00 2016-01-12 15:13:36.500 012 12564.83 52.77 54517.88 88888.00 2016-01-12 15:13:36.625 012 12564.85 52.77 54517.85 88888.00 2016-01-12 15:13:36.750 012 12564.90 52.77 54517.82 88888.00 2016-01-12 15:13:36.875 012 12564.95 52.80 54517.88 88888.00 2016-01-12 15:13:37.000 012 12564.98 52.80 54517.82 88888.00 2016-01-12 15:13:37.125 012 12565.00 52.85 54517.82 88888.00 2016-01-12 15:13:37.250 012 12564.95 52.85 54517.80 88888.00 2016-01-12 15:13:37.375 012 12564.95 52.80 54517.80 88888.00 2016-01-12 15:13:37.500 012 12564.90 52.85 54517.82 88888.00 2016-01-12 15:13:37.625 012 12564.88 52.88 54517.82 88888.00 2016-01-12 15:13:37.750 012 12564.90 52.88 54517.80 88888.00 2016-01-12 15:13:37.875 012 12564.92 52.95 54517.82 88888.00 2016-01-12 15:13:38.000 012 12564.88 52.98 54517.80 88888.00 2016-01-12 15:13:38.125 012 12564.80 53.00 54517.82 88888.00 2016-01-12 15:13:38.250 012 12564.80 53.02 54517.80 88888.00 2016-01-12 15:13:38.375 012 12564.88 53.02 54517.78 88888.00 2016-01-12 15:13:38.500 012 12564.90 53.05 54517.78 88888.00 2016-01-12 15:13:38.625 012 12564.83 53.08 54517.82 88888.00 2016-01-12 15:13:38.750 012 12564.83 53.08 54517.82 88888.00 2016-01-12 15:13:38.875 012 12564.80 53.10 54517.80 88888.00 2016-01-12 15:13:39.000 012 12564.80 53.12 54517.78 88888.00 2016-01-12 15:13:39.125 012 12564.75 53.12 54517.78 88888.00 2016-01-12 15:13:39.250 012 12564.75 53.12 54517.80 88888.00 2016-01-12 15:13:39.375 012 12564.77 53.17 54517.80 88888.00 2016-01-12 15:13:39.500 012 12564.80 53.15 54517.80 88888.00 2016-01-12 15:13:39.625 012 12564.80 53.15 54517.78 88888.00 2016-01-12 15:13:39.750 012 12564.77 53.12 54517.78 88888.00 2016-01-12 15:13:39.875 012 12564.75 53.15 54517.75 88888.00 2016-01-12 15:13:40.000 012 12564.75 53.20 54517.75 88888.00 2016-01-12 15:13:40.125 012 12564.75 53.23 54517.78 88888.00 2016-01-12 15:13:40.250 012 12564.75 53.25 54517.78 88888.00 2016-01-12 15:13:40.375 012 12564.80 53.23 54517.75 88888.00 2016-01-12 15:13:40.500 012 12564.75 53.25 54517.75 88888.00 2016-01-12 15:13:40.625 012 12564.75 53.25 54517.75 88888.00 2016-01-12 15:13:40.750 012 12564.77 53.30 54517.75 88888.00 2016-01-12 15:13:40.875 012 12564.75 53.30 54517.75 88888.00 2016-01-12 15:13:41.000 012 12564.67 53.27 54517.70 88888.00 2016-01-12 15:13:41.125 012 12564.65 53.30 54517.70 88888.00 2016-01-12 15:13:41.250 012 12564.62 53.25 54517.70 88888.00 2016-01-12 15:13:41.375 012 12564.70 53.30 54517.70 88888.00 2016-01-12 15:13:41.500 012 12564.75 53.35 54517.70 88888.00 2016-01-12 15:13:41.625 012 12564.75 53.38 54517.70 88888.00 2016-01-12 15:13:41.750 012 12564.73 53.40 54517.70 88888.00 2016-01-12 15:13:41.875 012 12564.73 53.38 54517.72 88888.00 2016-01-12 15:13:42.000 012 12564.77 53.38 54517.70 88888.00 2016-01-12 15:13:42.125 012 12564.80 53.40 54517.68 88888.00 2016-01-12 15:13:42.250 012 12564.75 53.42 54517.68 88888.00 2016-01-12 15:13:42.375 012 12564.73 53.48 54517.68 88888.00 2016-01-12 15:13:42.500 012 12564.75 53.50 54517.68 88888.00 2016-01-12 15:13:42.625 012 12564.77 53.50 54517.68 88888.00 2016-01-12 15:13:42.750 012 12564.75 53.52 54517.68 88888.00 2016-01-12 15:13:42.875 012 12564.73 53.52 54517.65 88888.00 2016-01-12 15:13:43.000 012 12564.73 53.55 54517.65 88888.00 2016-01-12 15:13:43.125 012 12564.73 53.52 54517.68 88888.00 2016-01-12 15:13:43.250 012 12564.70 53.52 54517.65 88888.00 2016-01-12 15:13:43.375 012 12564.67 53.55 54517.62 88888.00 2016-01-12 15:13:43.500 012 12564.70 53.55 54517.62 88888.00 2016-01-12 15:13:43.625 012 12564.67 53.55 54517.62 88888.00 2016-01-12 15:13:43.750 012 12564.65 53.55 54517.62 88888.00 2016-01-12 15:13:43.875 012 12564.70 53.58 54517.62 88888.00 2016-01-12 15:13:44.000 012 12564.70 53.58 54517.62 88888.00 2016-01-12 15:13:44.125 012 12564.67 53.62 54517.62 88888.00 2016-01-12 15:13:44.250 012 12564.62 53.62 54517.62 88888.00 2016-01-12 15:13:44.375 012 12564.70 53.65 54517.65 88888.00 2016-01-12 15:13:44.500 012 12564.67 53.65 54517.65 88888.00 2016-01-12 15:13:44.625 012 12564.67 53.65 54517.65 88888.00 2016-01-12 15:13:44.750 012 12564.70 53.65 54517.62 88888.00 2016-01-12 15:13:44.875 012 12564.70 53.65 54517.60 88888.00 2016-01-12 15:13:45.000 012 12564.65 53.67 54517.62 88888.00 2016-01-12 15:13:45.125 012 12564.55 53.73 54517.65 88888.00 2016-01-12 15:13:45.250 012 12564.52 53.73 54517.62 88888.00 2016-01-12 15:13:45.375 012 12564.58 53.73 54517.60 88888.00 2016-01-12 15:13:45.500 012 12564.55 53.70 54517.60 88888.00 2016-01-12 15:13:45.625 012 12564.62 53.73 54517.60 88888.00 2016-01-12 15:13:45.750 012 12564.62 53.77 54517.60 88888.00 2016-01-12 15:13:45.875 012 12564.55 53.75 54517.60 88888.00 2016-01-12 15:13:46.000 012 12564.58 53.80 54517.60 88888.00 2016-01-12 15:13:46.125 012 12564.58 53.85 54517.57 88888.00 2016-01-12 15:13:46.250 012 12564.48 53.85 54517.60 88888.00 2016-01-12 15:13:46.375 012 12564.48 53.88 54517.62 88888.00 2016-01-12 15:13:46.500 012 12564.45 53.90 54517.62 88888.00 2016-01-12 15:13:46.625 012 12564.45 53.92 54517.60 88888.00 2016-01-12 15:13:46.750 012 12564.45 53.90 54517.57 88888.00 2016-01-12 15:13:46.875 012 12564.45 53.92 54517.57 88888.00 2016-01-12 15:13:47.000 012 12564.45 53.95 54517.57 88888.00 2016-01-12 15:13:47.125 012 12564.45 53.98 54517.57 88888.00 2016-01-12 15:13:47.250 012 12564.42 53.98 54517.55 88888.00 2016-01-12 15:13:47.375 012 12564.38 53.98 54517.55 88888.00 2016-01-12 15:13:47.500 012 12564.38 53.98 54517.55 88888.00 2016-01-12 15:13:47.625 012 12564.42 54.00 54517.55 88888.00 2016-01-12 15:13:47.750 012 12564.50 54.00 54517.55 88888.00 2016-01-12 15:13:47.875 012 12564.52 54.02 54517.55 88888.00 2016-01-12 15:13:48.000 012 12564.42 54.02 54517.53 88888.00 2016-01-12 15:13:48.125 012 12564.40 54.00 54517.53 88888.00 2016-01-12 15:13:48.250 012 12564.38 54.02 54517.55 88888.00 2016-01-12 15:13:48.375 012 12564.42 54.05 54517.55 88888.00 2016-01-12 15:13:48.500 012 12564.42 54.02 54517.55 88888.00 2016-01-12 15:13:48.625 012 12564.42 54.05 54517.55 88888.00 2016-01-12 15:13:48.750 012 12564.45 54.10 54517.53 88888.00 2016-01-12 15:13:48.875 012 12564.42 54.12 54517.53 88888.00 2016-01-12 15:13:49.000 012 12564.33 54.10 54517.53 88888.00 2016-01-12 15:13:49.125 012 12564.27 54.10 54517.53 88888.00 2016-01-12 15:13:49.250 012 12564.27 54.15 54517.53 88888.00 2016-01-12 15:13:49.375 012 12564.27 54.20 54517.53 88888.00 2016-01-12 15:13:49.500 012 12564.25 54.17 54517.53 88888.00 2016-01-12 15:13:49.625 012 12564.20 54.17 54517.53 88888.00 2016-01-12 15:13:49.750 012 12564.23 54.23 54517.53 88888.00 2016-01-12 15:13:49.875 012 12564.23 54.20 54517.50 88888.00 2016-01-12 15:13:50.000 012 12564.17 54.20 54517.47 88888.00 2016-01-12 15:13:50.125 012 12564.20 54.23 54517.50 88888.00 2016-01-12 15:13:50.250 012 12564.20 54.27 54517.50 88888.00 2016-01-12 15:13:50.375 012 12564.23 54.27 54517.50 88888.00 2016-01-12 15:13:50.500 012 12564.12 54.25 54517.50 88888.00 2016-01-12 15:13:50.625 012 12564.02 54.25 54517.50 88888.00 2016-01-12 15:13:50.750 012 12563.98 54.27 54517.50 88888.00 2016-01-12 15:13:50.875 012 12564.02 54.27 54517.50 88888.00 2016-01-12 15:13:51.000 012 12564.08 54.27 54517.50 88888.00 2016-01-12 15:13:51.125 012 12564.12 54.27 54517.50 88888.00 2016-01-12 15:13:51.250 012 12564.05 54.25 54517.45 88888.00 2016-01-12 15:13:51.375 012 12563.98 54.27 54517.45 88888.00 2016-01-12 15:13:51.500 012 12564.00 54.33 54517.47 88888.00 2016-01-12 15:13:51.625 012 12564.00 54.35 54517.47 88888.00 2016-01-12 15:13:51.750 012 12564.00 54.38 54517.47 88888.00 2016-01-12 15:13:51.875 012 12564.00 54.35 54517.47 88888.00 2016-01-12 15:13:52.000 012 12563.95 54.35 54517.47 88888.00 2016-01-12 15:13:52.125 012 12563.98 54.38 54517.47 88888.00 2016-01-12 15:13:52.250 012 12563.95 54.38 54517.47 88888.00 2016-01-12 15:13:52.375 012 12563.90 54.40 54517.47 88888.00 2016-01-12 15:13:52.500 012 12563.88 54.40 54517.47 88888.00 2016-01-12 15:13:52.625 012 12563.85 54.40 54517.45 88888.00 2016-01-12 15:13:52.750 012 12563.83 54.40 54517.45 88888.00 2016-01-12 15:13:52.875 012 12563.83 54.42 54517.45 88888.00 2016-01-12 15:13:53.000 012 12563.80 54.42 54517.45 88888.00 2016-01-12 15:13:53.125 012 12563.77 54.42 54517.43 88888.00 2016-01-12 15:13:53.250 012 12563.73 54.40 54517.40 88888.00 2016-01-12 15:13:53.375 012 12563.73 54.45 54517.40 88888.00 2016-01-12 15:13:53.500 012 12563.73 54.45 54517.40 88888.00 2016-01-12 15:13:53.625 012 12563.73 54.45 54517.43 88888.00 2016-01-12 15:13:53.750 012 12563.73 54.50 54517.45 88888.00 2016-01-12 15:13:53.875 012 12563.67 54.52 54517.43 88888.00 2016-01-12 15:13:54.000 012 12563.65 54.55 54517.40 88888.00 2016-01-12 15:13:54.125 012 12563.58 54.55 54517.38 88888.00 2016-01-12 15:13:54.250 012 12563.58 54.58 54517.35 88888.00 2016-01-12 15:13:54.375 012 12563.62 54.58 54517.40 88888.00 2016-01-12 15:13:54.500 012 12563.58 54.58 54517.38 88888.00 2016-01-12 15:13:54.625 012 12563.55 54.58 54517.38 88888.00 2016-01-12 15:13:54.750 012 12563.58 54.60 54517.38 88888.00 2016-01-12 15:13:54.875 012 12563.55 54.60 54517.35 88888.00 2016-01-12 15:13:55.000 012 12563.52 54.62 54517.32 88888.00 2016-01-12 15:13:55.125 012 12563.48 54.62 54517.35 88888.00 2016-01-12 15:13:55.250 012 12563.45 54.62 54517.35 88888.00 2016-01-12 15:13:55.375 012 12563.50 54.65 54517.35 88888.00 2016-01-12 15:13:55.500 012 12563.48 54.65 54517.32 88888.00 2016-01-12 15:13:55.625 012 12563.48 54.65 54517.32 88888.00 2016-01-12 15:13:55.750 012 12563.48 54.65 54517.35 88888.00 2016-01-12 15:13:55.875 012 12563.48 54.62 54517.35 88888.00 2016-01-12 15:13:56.000 012 12563.48 54.67 54517.32 88888.00 2016-01-12 15:13:56.125 012 12563.40 54.70 54517.30 88888.00 2016-01-12 15:13:56.250 012 12563.35 54.70 54517.32 88888.00 2016-01-12 15:13:56.375 012 12563.40 54.70 54517.30 88888.00 2016-01-12 15:13:56.500 012 12563.42 54.73 54517.30 88888.00 2016-01-12 15:13:56.625 012 12563.40 54.70 54517.30 88888.00 2016-01-12 15:13:56.750 012 12563.35 54.70 54517.28 88888.00 2016-01-12 15:13:56.875 012 12563.33 54.70 54517.30 88888.00 2016-01-12 15:13:57.000 012 12563.30 54.73 54517.30 88888.00 2016-01-12 15:13:57.125 012 12563.27 54.77 54517.30 88888.00 2016-01-12 15:13:57.250 012 12563.35 54.77 54517.30 88888.00 2016-01-12 15:13:57.375 012 12563.38 54.77 54517.28 88888.00 2016-01-12 15:13:57.500 012 12563.30 54.83 54517.25 88888.00 2016-01-12 15:13:57.625 012 12563.25 54.83 54517.28 88888.00 2016-01-12 15:13:57.750 012 12563.25 54.83 54517.25 88888.00 2016-01-12 15:13:57.875 012 12563.25 54.83 54517.25 88888.00 2016-01-12 15:13:58.000 012 12563.23 54.83 54517.25 88888.00 2016-01-12 15:13:58.125 012 12563.23 54.85 54517.28 88888.00 2016-01-12 15:13:58.250 012 12563.20 54.88 54517.25 88888.00 2016-01-12 15:13:58.375 012 12563.25 54.92 54517.25 88888.00 2016-01-12 15:13:58.500 012 12563.30 54.98 54517.22 88888.00 2016-01-12 15:13:58.625 012 12563.27 55.00 54517.22 88888.00 2016-01-12 15:13:58.750 012 12563.25 55.00 54517.22 88888.00 2016-01-12 15:13:58.875 012 12563.20 54.98 54517.22 88888.00 2016-01-12 15:13:59.000 012 12563.20 54.95 54517.18 88888.00 2016-01-12 15:13:59.125 012 12563.23 54.98 54517.20 88888.00 2016-01-12 15:13:59.250 012 12563.20 54.98 54517.20 88888.00 2016-01-12 15:13:59.375 012 12563.17 54.98 54517.20 88888.00 2016-01-12 15:13:59.500 012 12563.23 55.00 54517.20 88888.00 2016-01-12 15:13:59.625 012 12563.23 55.02 54517.18 88888.00 2016-01-12 15:13:59.750 012 12563.17 54.98 54517.20 88888.00 2016-01-12 15:13:59.875 012 12563.15 54.98 54517.18 88888.00 2016-01-12 15:14:00.000 012 12563.15 55.00 54517.15 88888.00 2016-01-12 15:14:00.125 012 12563.15 55.05 54517.18 88888.00 2016-01-12 15:14:00.250 012 12563.10 55.02 54517.15 88888.00 2016-01-12 15:14:00.375 012 12563.15 55.08 54517.12 88888.00 2016-01-12 15:14:00.500 012 12563.20 55.08 54517.15 88888.00 2016-01-12 15:14:00.625 012 12563.15 55.02 54517.12 88888.00 2016-01-12 15:14:00.750 012 12563.15 55.05 54517.12 88888.00 2016-01-12 15:14:00.875 012 12563.15 55.05 54517.10 88888.00 2016-01-12 15:14:01.000 012 12563.10 55.05 54517.07 88888.00 2016-01-12 15:14:01.125 012 12563.12 55.10 54517.10 88888.00 2016-01-12 15:14:01.250 012 12563.12 55.12 54517.10 88888.00 2016-01-12 15:14:01.375 012 12563.15 55.15 54517.10 88888.00 2016-01-12 15:14:01.500 012 12563.08 55.17 54517.05 88888.00 2016-01-12 15:14:01.625 012 12563.05 55.17 54517.05 88888.00 2016-01-12 15:14:01.750 012 12563.05 55.17 54517.05 88888.00 2016-01-12 15:14:01.875 012 12563.05 55.17 54517.07 88888.00 2016-01-12 15:14:02.000 012 12563.12 55.15 54517.05 88888.00 2016-01-12 15:14:02.125 012 12563.15 55.17 54517.05 88888.00 2016-01-12 15:14:02.250 012 12563.08 55.20 54517.05 88888.00 2016-01-12 15:14:02.375 012 12563.08 55.25 54517.03 88888.00 2016-01-12 15:14:02.500 012 12563.05 55.27 54517.03 88888.00 2016-01-12 15:14:02.625 012 12563.08 55.30 54517.03 88888.00 2016-01-12 15:14:02.750 012 12563.17 55.27 54517.00 88888.00 2016-01-12 15:14:02.875 012 12563.17 55.30 54517.00 88888.00 2016-01-12 15:14:03.000 012 12563.02 55.27 54516.97 88888.00 2016-01-12 15:14:03.125 012 12563.00 55.30 54516.97 88888.00 2016-01-12 15:14:03.250 012 12563.08 55.35 54516.97 88888.00 2016-01-12 15:14:03.375 012 12563.15 55.33 54516.97 88888.00 2016-01-12 15:14:03.500 012 12563.12 55.33 54517.00 88888.00 2016-01-12 15:14:03.625 012 12563.10 55.35 54516.97 88888.00 2016-01-12 15:14:03.750 012 12563.20 55.38 54516.97 88888.00 2016-01-12 15:14:03.875 012 12563.17 55.40 54516.95 88888.00 2016-01-12 15:14:04.000 012 12563.17 55.40 54516.95 88888.00 2016-01-12 15:14:04.125 012 12563.20 55.40 54516.93 88888.00 2016-01-12 15:14:04.250 012 12563.20 55.42 54516.93 88888.00 2016-01-12 15:14:04.375 012 12563.17 55.42 54516.93 88888.00 2016-01-12 15:14:04.500 012 12563.12 55.45 54516.90 88888.00 2016-01-12 15:14:04.625 012 12563.17 55.48 54516.90 88888.00 2016-01-12 15:14:04.750 012 12563.23 55.52 54516.93 88888.00 2016-01-12 15:14:04.875 012 12563.12 55.50 54516.88 88888.00 2016-01-12 15:14:05.000 012 12563.08 55.52 54516.88 88888.00 2016-01-12 15:14:05.125 012 12563.12 55.58 54516.88 88888.00 2016-01-12 15:14:05.250 012 12563.15 55.60 54516.88 88888.00 2016-01-12 15:14:05.375 012 12563.20 55.60 54516.85 88888.00 2016-01-12 15:14:05.500 012 12563.20 55.58 54516.85 88888.00 2016-01-12 15:14:05.625 012 12563.15 55.58 54516.82 88888.00 2016-01-12 15:14:05.750 012 12563.08 55.62 54516.85 88888.00 2016-01-12 15:14:05.875 012 12563.10 55.62 54516.85 88888.00 2016-01-12 15:14:06.000 012 12563.08 55.60 54516.82 88888.00 2016-01-12 15:14:06.125 012 12563.08 55.67 54516.85 88888.00 2016-01-12 15:14:06.250 012 12563.05 55.67 54516.82 88888.00 2016-01-12 15:14:06.375 012 12563.02 55.67 54516.82 88888.00 2016-01-12 15:14:06.500 012 12563.08 55.70 54516.82 88888.00 2016-01-12 15:14:06.625 012 12563.15 55.75 54516.82 88888.00 2016-01-12 15:14:06.750 012 12563.15 55.75 54516.80 88888.00 2016-01-12 15:14:06.875 012 12563.15 55.75 54516.80 88888.00 2016-01-12 15:14:07.000 012 12563.17 55.75 54516.78 88888.00 2016-01-12 15:14:07.125 012 12563.17 55.75 54516.80 88888.00 2016-01-12 15:14:07.250 012 12563.02 55.80 54516.82 88888.00 2016-01-12 15:14:07.375 012 12563.02 55.88 54516.82 88888.00 2016-01-12 15:14:07.500 012 12563.05 55.88 54516.78 88888.00 2016-01-12 15:14:07.625 012 12563.12 55.85 54516.75 88888.00 2016-01-12 15:14:07.750 012 12563.15 55.90 54516.75 88888.00 2016-01-12 15:14:07.875 012 12563.15 55.95 54516.78 88888.00 2016-01-12 15:14:08.000 012 12563.15 55.92 54516.78 88888.00 2016-01-12 15:14:08.125 012 12563.15 55.95 54516.78 88888.00 2016-01-12 15:14:08.250 012 12563.12 55.98 54516.75 88888.00 2016-01-12 15:14:08.375 012 12563.05 56.00 54516.75 88888.00 2016-01-12 15:14:08.500 012 12563.05 56.00 54516.75 88888.00 2016-01-12 15:14:08.625 012 12563.05 56.00 54516.75 88888.00 2016-01-12 15:14:08.750 012 12563.05 56.02 54516.75 88888.00 2016-01-12 15:14:08.875 012 12563.02 56.05 54516.72 88888.00 2016-01-12 15:14:09.000 012 12563.00 56.05 54516.70 88888.00 2016-01-12 15:14:09.125 012 12562.95 56.05 54516.72 88888.00 2016-01-12 15:14:09.250 012 12562.98 56.08 54516.72 88888.00 2016-01-12 15:14:09.375 012 12563.00 56.08 54516.72 88888.00 2016-01-12 15:14:09.500 012 12562.92 56.10 54516.70 88888.00 2016-01-12 15:14:09.625 012 12562.85 56.15 54516.70 88888.00 2016-01-12 15:14:09.750 012 12562.98 56.17 54516.70 88888.00 2016-01-12 15:14:09.875 012 12563.08 56.15 54516.70 88888.00 2016-01-12 15:14:10.000 012 12563.08 56.17 54516.68 88888.00 2016-01-12 15:14:10.125 012 12563.00 56.17 54516.70 88888.00 2016-01-12 15:14:10.250 012 12562.95 56.15 54516.70 88888.00 2016-01-12 15:14:10.375 012 12563.00 56.20 54516.72 88888.00 2016-01-12 15:14:10.500 012 12563.00 56.23 54516.70 88888.00 2016-01-12 15:14:10.625 012 12563.00 56.23 54516.72 88888.00 2016-01-12 15:14:10.750 012 12562.98 56.23 54516.70 88888.00 2016-01-12 15:14:10.875 012 12562.95 56.20 54516.70 88888.00 2016-01-12 15:14:11.000 012 12562.98 56.25 54516.68 88888.00 2016-01-12 15:14:11.125 012 12562.90 56.27 54516.68 88888.00 2016-01-12 15:14:11.250 012 12562.85 56.27 54516.70 88888.00 2016-01-12 15:14:11.375 012 12562.83 56.30 54516.68 88888.00 2016-01-12 15:14:11.500 012 12562.73 56.33 54516.62 88888.00 2016-01-12 15:14:11.625 012 12562.75 56.30 54516.62 88888.00 2016-01-12 15:14:11.750 012 12562.80 56.30 54516.65 88888.00 2016-01-12 15:14:11.875 012 12562.77 56.33 54516.65 88888.00 2016-01-12 15:14:12.000 012 12562.75 56.38 54516.62 88888.00 2016-01-12 15:14:12.125 012 12562.75 56.40 54516.62 88888.00 2016-01-12 15:14:12.250 012 12562.80 56.42 54516.62 88888.00 2016-01-12 15:14:12.375 012 12562.80 56.42 54516.57 88888.00 2016-01-12 15:14:12.500 012 12562.80 56.45 54516.60 88888.00 2016-01-12 15:14:12.625 012 12562.77 56.45 54516.60 88888.00 2016-01-12 15:14:12.750 012 12562.77 56.45 54516.60 88888.00 2016-01-12 15:14:12.875 012 12562.73 56.45 54516.60 88888.00 2016-01-12 15:14:13.000 012 12562.75 56.50 54516.60 88888.00 2016-01-12 15:14:13.125 012 12562.77 56.50 54516.60 88888.00 2016-01-12 15:14:13.250 012 12562.77 56.50 54516.57 88888.00 2016-01-12 15:14:13.375 012 12562.77 56.52 54516.60 88888.00 2016-01-12 15:14:13.500 012 12562.75 56.58 54516.57 88888.00 2016-01-12 15:14:13.625 012 12562.67 56.55 54516.57 88888.00 2016-01-12 15:14:13.750 012 12562.70 56.55 54516.57 88888.00 2016-01-12 15:14:13.875 012 12562.70 56.60 54516.60 88888.00 2016-01-12 15:14:14.000 012 12562.65 56.60 54516.60 88888.00 2016-01-12 15:14:14.125 012 12562.65 56.62 54516.57 88888.00 2016-01-12 15:14:14.250 012 12562.65 56.62 54516.57 88888.00 2016-01-12 15:14:14.375 012 12562.73 56.65 54516.57 88888.00 2016-01-12 15:14:14.500 012 12562.75 56.65 54516.53 88888.00 2016-01-12 15:14:14.625 012 12562.73 56.67 54516.55 88888.00 2016-01-12 15:14:14.750 012 12562.70 56.67 54516.53 88888.00 2016-01-12 15:14:14.875 012 12562.70 56.67 54516.57 88888.00 2016-01-12 15:14:15.000 012 12562.73 56.73 54516.55 88888.00 2016-01-12 15:14:15.125 012 12562.70 56.77 54516.57 88888.00 2016-01-12 15:14:15.250 012 12562.70 56.75 54516.55 88888.00 2016-01-12 15:14:15.375 012 12562.65 56.75 54516.55 88888.00 2016-01-12 15:14:15.500 012 12562.65 56.75 54516.55 88888.00 2016-01-12 15:14:15.625 012 12562.73 56.75 54516.55 88888.00 2016-01-12 15:14:15.750 012 12562.70 56.80 54516.55 88888.00 2016-01-12 15:14:15.875 012 12562.67 56.80 54516.53 88888.00 2016-01-12 15:14:16.000 012 12562.70 56.85 54516.50 88888.00 2016-01-12 15:14:16.125 012 12562.67 56.92 54516.55 88888.00 2016-01-12 15:14:16.250 012 12562.65 56.92 54516.53 88888.00 2016-01-12 15:14:16.375 012 12562.67 56.92 54516.53 88888.00 2016-01-12 15:14:16.500 012 12562.70 56.95 54516.50 88888.00 2016-01-12 15:14:16.625 012 12562.67 56.95 54516.50 88888.00 2016-01-12 15:14:16.750 012 12562.73 56.98 54516.50 88888.00 2016-01-12 15:14:16.875 012 12562.75 56.98 54516.53 88888.00 2016-01-12 15:14:17.000 012 12562.75 56.98 54516.47 88888.00 2016-01-12 15:14:17.125 012 12562.80 57.02 54516.47 88888.00 2016-01-12 15:14:17.250 012 12562.80 57.05 54516.47 88888.00 2016-01-12 15:14:17.375 012 12562.83 57.08 54516.45 88888.00 2016-01-12 15:14:17.500 012 12562.83 57.05 54516.47 88888.00 2016-01-12 15:14:17.625 012 12562.85 57.05 54516.47 88888.00 2016-01-12 15:14:17.750 012 12562.83 57.08 54516.43 88888.00 2016-01-12 15:14:17.875 012 12562.83 57.15 54516.45 88888.00 2016-01-12 15:14:18.000 012 12562.85 57.17 54516.43 88888.00 2016-01-12 15:14:18.125 012 12562.92 57.20 54516.40 88888.00 2016-01-12 15:14:18.250 012 12562.95 57.20 54516.40 88888.00 2016-01-12 15:14:18.375 012 12563.05 57.23 54516.40 88888.00 2016-01-12 15:14:18.500 012 12562.98 57.23 54516.38 88888.00 2016-01-12 15:14:18.625 012 12562.90 57.23 54516.35 88888.00 2016-01-12 15:14:18.750 012 12562.88 57.27 54516.40 88888.00 2016-01-12 15:14:18.875 012 12562.90 57.30 54516.40 88888.00 2016-01-12 15:14:19.000 012 12562.92 57.27 54516.38 88888.00 2016-01-12 15:14:19.125 012 12562.90 57.27 54516.40 88888.00 2016-01-12 15:14:19.250 012 12562.95 57.30 54516.38 88888.00 2016-01-12 15:14:19.375 012 12563.08 57.35 54516.35 88888.00 2016-01-12 15:14:19.500 012 12563.08 57.35 54516.40 88888.00 2016-01-12 15:14:19.625 012 12563.05 57.38 54516.38 88888.00 2016-01-12 15:14:19.750 012 12563.08 57.38 54516.35 88888.00 2016-01-12 15:14:19.875 012 12563.10 57.38 54516.35 88888.00 2016-01-12 15:14:20.000 012 12563.08 57.42 54516.30 88888.00 2016-01-12 15:14:20.125 012 12563.12 57.48 54516.32 88888.00 2016-01-12 15:14:20.250 012 12563.12 57.50 54516.30 88888.00 2016-01-12 15:14:20.375 012 12563.10 57.50 54516.32 88888.00 2016-01-12 15:14:20.500 012 12563.12 57.52 54516.30 88888.00 2016-01-12 15:14:20.625 012 12563.17 57.55 54516.30 88888.00 2016-01-12 15:14:20.750 012 12563.17 57.55 54516.30 88888.00 2016-01-12 15:14:20.875 012 12563.23 57.58 54516.28 88888.00 2016-01-12 15:14:21.000 012 12563.20 57.55 54516.28 88888.00 2016-01-12 15:14:21.125 012 12563.20 57.55 54516.28 88888.00 2016-01-12 15:14:21.250 012 12563.25 57.55 54516.28 88888.00 2016-01-12 15:14:21.375 012 12563.33 57.60 54516.30 88888.00 2016-01-12 15:14:21.500 012 12563.30 57.60 54516.30 88888.00 2016-01-12 15:14:21.625 012 12563.33 57.60 54516.28 88888.00 2016-01-12 15:14:21.750 012 12563.33 57.62 54516.22 88888.00 2016-01-12 15:14:21.875 012 12563.38 57.65 54516.25 88888.00 2016-01-12 15:14:22.000 012 12563.40 57.65 54516.20 88888.00 2016-01-12 15:14:22.125 012 12563.38 57.65 54516.22 88888.00 2016-01-12 15:14:22.250 012 12563.35 57.62 54516.22 88888.00 2016-01-12 15:14:22.375 012 12563.38 57.65 54516.20 88888.00 2016-01-12 15:14:22.500 012 12563.42 57.73 54516.20 88888.00 2016-01-12 15:14:22.625 012 12563.38 57.70 54516.20 88888.00 2016-01-12 15:14:22.750 012 12563.42 57.70 54516.18 88888.00 2016-01-12 15:14:22.875 012 12563.48 57.73 54516.15 88888.00 2016-01-12 15:14:23.000 012 12563.52 57.73 54516.15 88888.00 2016-01-12 15:14:23.125 012 12563.58 57.77 54516.18 88888.00 2016-01-12 15:14:23.250 012 12563.58 57.77 54516.20 88888.00 2016-01-12 15:14:23.375 012 12563.55 57.77 54516.20 88888.00 2016-01-12 15:14:23.500 012 12563.50 57.80 54516.18 88888.00 2016-01-12 15:14:23.625 012 12563.50 57.83 54516.18 88888.00 2016-01-12 15:14:23.750 012 12563.58 57.83 54516.20 88888.00 2016-01-12 15:14:23.875 012 12563.62 57.83 54516.18 88888.00 2016-01-12 15:14:24.000 012 12563.62 57.80 54516.15 88888.00 2016-01-12 15:14:24.125 012 12563.62 57.83 54516.15 88888.00 2016-01-12 15:14:24.250 012 12563.58 57.88 54516.12 88888.00 2016-01-12 15:14:24.375 012 12563.60 57.90 54516.12 88888.00 2016-01-12 15:14:24.500 012 12563.62 57.88 54516.12 88888.00 2016-01-12 15:14:24.625 012 12563.60 57.90 54516.12 88888.00 2016-01-12 15:14:24.750 012 12563.58 57.98 54516.12 88888.00 2016-01-12 15:14:24.875 012 12563.58 57.98 54516.12 88888.00 2016-01-12 15:14:25.000 012 12563.55 57.92 54516.07 88888.00 2016-01-12 15:14:25.125 012 12563.58 57.95 54516.10 88888.00 2016-01-12 15:14:25.250 012 12563.60 57.98 54516.12 88888.00 2016-01-12 15:14:25.375 012 12563.65 58.00 54516.15 88888.00 2016-01-12 15:14:25.500 012 12563.73 57.98 54516.12 88888.00 2016-01-12 15:14:25.625 012 12563.75 57.98 54516.12 88888.00 2016-01-12 15:14:25.750 012 12563.73 58.02 54516.12 88888.00 2016-01-12 15:14:25.875 012 12563.75 57.98 54516.07 88888.00 2016-01-12 15:14:26.000 012 12563.77 57.98 54516.07 88888.00 2016-01-12 15:14:26.125 012 12563.73 58.00 54516.10 88888.00 2016-01-12 15:14:26.250 012 12563.62 58.00 54516.07 88888.00 2016-01-12 15:14:26.375 012 12563.67 58.05 54516.05 88888.00 2016-01-12 15:14:26.500 012 12563.67 58.05 54516.05 88888.00 2016-01-12 15:14:26.625 012 12563.73 58.08 54516.05 88888.00 2016-01-12 15:14:26.750 012 12563.77 58.08 54516.03 88888.00 2016-01-12 15:14:26.875 012 12563.73 58.08 54516.03 88888.00 2016-01-12 15:14:27.000 012 12563.77 58.08 54516.00 88888.00 2016-01-12 15:14:27.125 012 12563.83 58.12 54516.03 88888.00 2016-01-12 15:14:27.250 012 12563.80 58.17 54516.05 88888.00 2016-01-12 15:14:27.375 012 12563.77 58.17 54516.00 88888.00 2016-01-12 15:14:27.500 012 12563.75 58.17 54516.00 88888.00 2016-01-12 15:14:27.625 012 12563.70 58.17 54516.03 88888.00 2016-01-12 15:14:27.750 012 12563.67 58.20 54516.00 88888.00 2016-01-12 15:14:27.875 012 12563.70 58.23 54516.03 88888.00 2016-01-12 15:14:28.000 012 12563.75 58.23 54516.00 88888.00 2016-01-12 15:14:28.125 012 12563.73 58.23 54516.03 88888.00 2016-01-12 15:14:28.250 012 12563.65 58.23 54516.03 88888.00 2016-01-12 15:14:28.375 012 12563.62 58.27 54516.03 88888.00 2016-01-12 15:14:28.500 012 12563.65 58.27 54516.00 88888.00 2016-01-12 15:14:28.625 012 12563.67 58.27 54516.00 88888.00 2016-01-12 15:14:28.750 012 12563.67 58.27 54515.97 88888.00 2016-01-12 15:14:28.875 012 12563.65 58.30 54515.97 88888.00 2016-01-12 15:14:29.000 012 12563.60 58.33 54515.97 88888.00 2016-01-12 15:14:29.125 012 12563.60 58.33 54515.97 88888.00 2016-01-12 15:14:29.250 012 12563.65 58.35 54515.95 88888.00 2016-01-12 15:14:29.375 012 12563.77 58.35 54515.95 88888.00 2016-01-12 15:14:29.500 012 12563.80 58.38 54515.93 88888.00 2016-01-12 15:14:29.625 012 12563.77 58.38 54515.93 88888.00 2016-01-12 15:14:29.750 012 12563.77 58.38 54515.95 88888.00 2016-01-12 15:14:29.875 012 12563.75 58.40 54515.95 88888.00 2016-01-12 15:14:30.000 012 12563.73 58.40 54515.95 88888.00 2016-01-12 15:14:30.125 012 12563.70 58.38 54515.93 88888.00 2016-01-12 15:14:30.250 012 12563.62 58.40 54515.95 88888.00 2016-01-12 15:14:30.375 012 12563.65 58.42 54515.95 88888.00 2016-01-12 15:14:30.500 012 12563.65 58.42 54515.95 88888.00 2016-01-12 15:14:30.625 012 12563.67 58.45 54515.95 88888.00 2016-01-12 15:14:30.750 012 12563.67 58.45 54515.93 88888.00 2016-01-12 15:14:30.875 012 12563.70 58.45 54515.93 88888.00 2016-01-12 15:14:31.000 012 12563.65 58.42 54515.93 88888.00 2016-01-12 15:14:31.125 012 12563.62 58.45 54515.90 88888.00 2016-01-12 15:14:31.250 012 12563.67 58.42 54515.90 88888.00 2016-01-12 15:14:31.375 012 12563.73 58.45 54515.88 88888.00 2016-01-12 15:14:31.500 012 12563.80 58.48 54515.88 88888.00 2016-01-12 15:14:31.625 012 12563.80 58.48 54515.90 88888.00 2016-01-12 15:14:31.750 012 12563.80 58.48 54515.90 88888.00 2016-01-12 15:14:31.875 012 12563.83 58.48 54515.88 88888.00 2016-01-12 15:14:32.000 012 12563.83 58.48 54515.82 88888.00 2016-01-12 15:14:32.125 012 12563.77 58.52 54515.85 88888.00 2016-01-12 15:14:32.250 012 12563.77 58.52 54515.85 88888.00 2016-01-12 15:14:32.375 012 12563.80 58.55 54515.85 88888.00 2016-01-12 15:14:32.500 012 12563.83 58.55 54515.88 88888.00 2016-01-12 15:14:32.625 012 12563.83 58.55 54515.90 88888.00 2016-01-12 15:14:32.750 012 12563.83 58.55 54515.88 88888.00 2016-01-12 15:14:32.875 012 12563.83 58.55 54515.88 88888.00 2016-01-12 15:14:33.000 012 12563.83 58.58 54515.85 88888.00 2016-01-12 15:14:33.125 012 12563.85 58.58 54515.88 88888.00 2016-01-12 15:14:33.250 012 12563.80 58.55 54515.90 88888.00 2016-01-12 15:14:33.375 012 12563.80 58.58 54515.88 88888.00 2016-01-12 15:14:33.500 012 12563.77 58.58 54515.80 88888.00 2016-01-12 15:14:33.625 012 12563.83 58.58 54515.80 88888.00 2016-01-12 15:14:33.750 012 12563.85 58.58 54515.80 88888.00 2016-01-12 15:14:33.875 012 12563.88 58.60 54515.80 88888.00 2016-01-12 15:14:34.000 012 12563.92 58.62 54515.80 88888.00 2016-01-12 15:14:34.125 012 12563.98 58.62 54515.80 88888.00 2016-01-12 15:14:34.250 012 12564.00 58.65 54515.80 88888.00 2016-01-12 15:14:34.375 012 12564.02 58.67 54515.80 88888.00 2016-01-12 15:14:34.500 012 12564.02 58.67 54515.78 88888.00 2016-01-12 15:14:34.625 012 12564.02 58.73 54515.80 88888.00 2016-01-12 15:14:34.750 012 12564.05 58.75 54515.80 88888.00 2016-01-12 15:14:34.875 012 12564.02 58.73 54515.80 88888.00 2016-01-12 15:14:35.000 012 12564.00 58.73 54515.75 88888.00 2016-01-12 15:14:35.125 012 12563.98 58.73 54515.78 88888.00 2016-01-12 15:14:35.250 012 12563.98 58.70 54515.78 88888.00 2016-01-12 15:14:35.375 012 12564.02 58.75 54515.78 88888.00 2016-01-12 15:14:35.500 012 12564.05 58.77 54515.75 88888.00 2016-01-12 15:14:35.625 012 12564.08 58.75 54515.75 88888.00 2016-01-12 15:14:35.750 012 12564.05 58.77 54515.75 88888.00 2016-01-12 15:14:35.875 012 12564.05 58.75 54515.72 88888.00 2016-01-12 15:14:36.000 012 12564.05 58.80 54515.75 88888.00 2016-01-12 15:14:36.125 012 12564.08 58.80 54515.75 88888.00 2016-01-12 15:14:36.250 012 12564.02 58.80 54515.80 88888.00 2016-01-12 15:14:36.375 012 12564.05 58.80 54515.78 88888.00 2016-01-12 15:14:36.500 012 12564.05 58.80 54515.75 88888.00 2016-01-12 15:14:36.625 012 12564.08 58.83 54515.72 88888.00 2016-01-12 15:14:36.750 012 12564.08 58.85 54515.75 88888.00 2016-01-12 15:14:36.875 012 12564.12 58.85 54515.75 88888.00 2016-01-12 15:14:37.000 012 12564.17 58.88 54515.70 88888.00 2016-01-12 15:14:37.125 012 12564.15 58.85 54515.70 88888.00 2016-01-12 15:14:37.250 012 12564.12 58.85 54515.70 88888.00 2016-01-12 15:14:37.375 012 12564.17 58.85 54515.70 88888.00 2016-01-12 15:14:37.500 012 12564.17 58.88 54515.70 88888.00 2016-01-12 15:14:37.625 012 12564.12 58.85 54515.72 88888.00 2016-01-12 15:14:37.750 012 12564.15 58.88 54515.72 88888.00 2016-01-12 15:14:37.875 012 12564.17 58.85 54515.75 88888.00 2016-01-12 15:14:38.000 012 12564.17 58.85 54515.70 88888.00 2016-01-12 15:14:38.125 012 12564.12 58.85 54515.72 88888.00 2016-01-12 15:14:38.250 012 12564.05 58.85 54515.72 88888.00 2016-01-12 15:14:38.375 012 12564.05 58.92 54515.70 88888.00 2016-01-12 15:14:38.500 012 12564.05 58.95 54515.70 88888.00 2016-01-12 15:14:38.625 012 12564.05 58.95 54515.68 88888.00 2016-01-12 15:14:38.750 012 12564.08 58.92 54515.68 88888.00 2016-01-12 15:14:38.875 012 12564.02 58.98 54515.70 88888.00 2016-01-12 15:14:39.000 012 12564.02 58.98 54515.70 88888.00 2016-01-12 15:14:39.125 012 12564.05 58.98 54515.68 88888.00 2016-01-12 15:14:39.250 012 12564.08 58.98 54515.68 88888.00 2016-01-12 15:14:39.375 012 12564.08 58.95 54515.68 88888.00 2016-01-12 15:14:39.500 012 12564.05 59.00 54515.70 88888.00 2016-01-12 15:14:39.625 012 12564.00 59.02 54515.70 88888.00 2016-01-12 15:14:39.750 012 12564.00 59.05 54515.70 88888.00 2016-01-12 15:14:39.875 012 12564.10 59.05 54515.68 88888.00 2016-01-12 15:14:40.000 012 12564.10 59.02 54515.68 88888.00 2016-01-12 15:14:40.125 012 12564.12 59.02 54515.70 88888.00 2016-01-12 15:14:40.250 012 12564.17 59.05 54515.68 88888.00 2016-01-12 15:14:40.375 012 12564.15 59.08 54515.68 88888.00 2016-01-12 15:14:40.500 012 12564.17 59.05 54515.68 88888.00 2016-01-12 15:14:40.625 012 12564.17 59.05 54515.65 88888.00 2016-01-12 15:14:40.750 012 12564.17 59.08 54515.65 88888.00 2016-01-12 15:14:40.875 012 12564.15 59.08 54515.65 88888.00 2016-01-12 15:14:41.000 012 12564.12 59.10 54515.62 88888.00 2016-01-12 15:14:41.125 012 12564.17 59.10 54515.65 88888.00 2016-01-12 15:14:41.250 012 12564.12 59.10 54515.68 88888.00 2016-01-12 15:14:41.375 012 12564.10 59.12 54515.65 88888.00 2016-01-12 15:14:41.500 012 12564.12 59.12 54515.62 88888.00 2016-01-12 15:14:41.625 012 12564.15 59.17 54515.60 88888.00 2016-01-12 15:14:41.750 012 12564.12 59.23 54515.60 88888.00 2016-01-12 15:14:41.875 012 12564.20 59.17 54515.60 88888.00 2016-01-12 15:14:42.000 012 12564.23 59.20 54515.60 88888.00 2016-01-12 15:14:42.125 012 12564.27 59.25 54515.62 88888.00 2016-01-12 15:14:42.250 012 12564.27 59.20 54515.62 88888.00 2016-01-12 15:14:42.375 012 12564.30 59.20 54515.60 88888.00 2016-01-12 15:14:42.500 012 12564.30 59.25 54515.62 88888.00 2016-01-12 15:14:42.625 012 12564.27 59.27 54515.62 88888.00 2016-01-12 15:14:42.750 012 12564.27 59.30 54515.62 88888.00 2016-01-12 15:14:42.875 012 12564.25 59.30 54515.65 88888.00 2016-01-12 15:14:43.000 012 12564.27 59.33 54515.62 88888.00 2016-01-12 15:14:43.125 012 12564.27 59.33 54515.62 88888.00 2016-01-12 15:14:43.250 012 12564.20 59.33 54515.60 88888.00 2016-01-12 15:14:43.375 012 12564.20 59.35 54515.60 88888.00 2016-01-12 15:14:43.500 012 12564.33 59.35 54515.57 88888.00 2016-01-12 15:14:43.625 012 12564.35 59.38 54515.60 88888.00 2016-01-12 15:14:43.750 012 12564.40 59.40 54515.60 88888.00 2016-01-12 15:14:43.875 012 12564.42 59.40 54515.62 88888.00 2016-01-12 15:14:44.000 012 12564.42 59.40 54515.60 88888.00 2016-01-12 15:14:44.125 012 12564.40 59.38 54515.62 88888.00 2016-01-12 15:14:44.250 012 12564.40 59.38 54515.62 88888.00 2016-01-12 15:14:44.375 012 12564.42 59.40 54515.62 88888.00 2016-01-12 15:14:44.500 012 12564.48 59.42 54515.60 88888.00 2016-01-12 15:14:44.625 012 12564.48 59.42 54515.60 88888.00 2016-01-12 15:14:44.750 012 12564.52 59.45 54515.60 88888.00 2016-01-12 15:14:44.875 012 12564.52 59.45 54515.60 88888.00 2016-01-12 15:14:45.000 012 12564.48 59.50 54515.60 88888.00 2016-01-12 15:14:45.125 012 12564.48 59.48 54515.60 88888.00 2016-01-12 15:14:45.250 012 12564.50 59.48 54515.60 88888.00 2016-01-12 15:14:45.375 012 12564.48 59.48 54515.57 88888.00 2016-01-12 15:14:45.500 012 12564.55 59.48 54515.57 88888.00 2016-01-12 15:14:45.625 012 12564.62 59.48 54515.57 88888.00 2016-01-12 15:14:45.750 012 12564.62 59.48 54515.62 88888.00 2016-01-12 15:14:45.875 012 12564.62 59.50 54515.62 88888.00 2016-01-12 15:14:46.000 012 12564.65 59.52 54515.57 88888.00 2016-01-12 15:14:46.125 012 12564.67 59.58 54515.57 88888.00 2016-01-12 15:14:46.250 012 12564.67 59.50 54515.60 88888.00 2016-01-12 15:14:46.375 012 12564.70 59.52 54515.60 88888.00 2016-01-12 15:14:46.500 012 12564.73 59.58 54515.60 88888.00 2016-01-12 15:14:46.625 012 12564.75 59.60 54515.57 88888.00 2016-01-12 15:14:46.750 012 12564.75 59.62 54515.57 88888.00 2016-01-12 15:14:46.875 012 12564.70 59.58 54515.57 88888.00 2016-01-12 15:14:47.000 012 12564.70 59.60 54515.57 88888.00 2016-01-12 15:14:47.125 012 12564.73 59.65 54515.57 88888.00 2016-01-12 15:14:47.250 012 12564.77 59.67 54515.60 88888.00 2016-01-12 15:14:47.375 012 12564.83 59.70 54515.57 88888.00 2016-01-12 15:14:47.500 012 12564.77 59.70 54515.57 88888.00 2016-01-12 15:14:47.625 012 12564.77 59.67 54515.55 88888.00 2016-01-12 15:14:47.750 012 12564.83 59.70 54515.57 88888.00 2016-01-12 15:14:47.875 012 12564.85 59.73 54515.57 88888.00 2016-01-12 15:14:48.000 012 12564.85 59.75 54515.60 88888.00 2016-01-12 15:14:48.125 012 12564.85 59.77 54515.57 88888.00 2016-01-12 15:14:48.250 012 12564.80 59.75 54515.57 88888.00 2016-01-12 15:14:48.375 012 12564.83 59.73 54515.57 88888.00 2016-01-12 15:14:48.500 012 12564.88 59.75 54515.55 88888.00 2016-01-12 15:14:48.625 012 12564.92 59.80 54515.57 88888.00 2016-01-12 15:14:48.750 012 12564.98 59.85 54515.60 88888.00 2016-01-12 15:14:48.875 012 12565.00 59.85 54515.57 88888.00 2016-01-12 15:14:49.000 012 12565.05 59.85 54515.57 88888.00 2016-01-12 15:14:49.125 012 12565.10 59.88 54515.57 88888.00 2016-01-12 15:14:49.250 012 12565.02 59.85 54515.55 88888.00 2016-01-12 15:14:49.375 012 12565.02 59.88 54515.55 88888.00 2016-01-12 15:14:49.500 012 12565.02 59.92 54515.55 88888.00 2016-01-12 15:14:49.625 012 12565.05 59.90 54515.57 88888.00 2016-01-12 15:14:49.750 012 12565.08 59.92 54515.57 88888.00 2016-01-12 15:14:49.875 012 12565.10 59.92 54515.57 88888.00 2016-01-12 15:14:50.000 012 12565.15 59.98 54515.55 88888.00 2016-01-12 15:14:50.125 012 12565.12 59.98 54515.55 88888.00 2016-01-12 15:14:50.250 012 12565.12 59.98 54515.55 88888.00 2016-01-12 15:14:50.375 012 12565.15 59.98 54515.55 88888.00 2016-01-12 15:14:50.500 012 12565.15 59.98 54515.57 88888.00 2016-01-12 15:14:50.625 012 12565.20 60.02 54515.53 88888.00 2016-01-12 15:14:50.750 012 12565.12 60.02 54515.53 88888.00 2016-01-12 15:14:50.875 012 12565.12 60.05 54515.50 88888.00 2016-01-12 15:14:51.000 012 12565.15 60.08 54515.50 88888.00 2016-01-12 15:14:51.125 012 12565.15 60.10 54515.53 88888.00 2016-01-12 15:14:51.250 012 12565.15 60.08 54515.53 88888.00 2016-01-12 15:14:51.375 012 12565.20 60.10 54515.50 88888.00 2016-01-12 15:14:51.500 012 12565.17 60.08 54515.50 88888.00 2016-01-12 15:14:51.625 012 12565.17 60.05 54515.50 88888.00 2016-01-12 15:14:51.750 012 12565.17 60.05 54515.50 88888.00 2016-01-12 15:14:51.875 012 12565.15 60.05 54515.55 88888.00 2016-01-12 15:14:52.000 012 12565.20 60.12 54515.55 88888.00 2016-01-12 15:14:52.125 012 12565.20 60.12 54515.55 88888.00 2016-01-12 15:14:52.250 012 12565.20 60.12 54515.55 88888.00 2016-01-12 15:14:52.375 012 12565.23 60.10 54515.55 88888.00 2016-01-12 15:14:52.500 012 12565.27 60.12 54515.55 88888.00 2016-01-12 15:14:52.625 012 12565.25 60.12 54515.53 88888.00 2016-01-12 15:14:52.750 012 12565.25 60.15 54515.50 88888.00 2016-01-12 15:14:52.875 012 12565.17 60.17 54515.53 88888.00 2016-01-12 15:14:53.000 012 12565.20 60.23 54515.50 88888.00 2016-01-12 15:14:53.125 012 12565.25 60.20 54515.50 88888.00 2016-01-12 15:14:53.250 012 12565.25 60.17 54515.50 88888.00 2016-01-12 15:14:53.375 012 12565.23 60.17 54515.50 88888.00 2016-01-12 15:14:53.500 012 12565.15 60.17 54515.47 88888.00 2016-01-12 15:14:53.625 012 12565.23 60.17 54515.47 88888.00 2016-01-12 15:14:53.750 012 12565.20 60.23 54515.47 88888.00 2016-01-12 15:14:53.875 012 12565.25 60.25 54515.50 88888.00 2016-01-12 15:14:54.000 012 12565.27 60.27 54515.50 88888.00 2016-01-12 15:14:54.125 012 12565.23 60.27 54515.50 88888.00 2016-01-12 15:14:54.250 012 12565.15 60.25 54515.53 88888.00 2016-01-12 15:14:54.375 012 12565.15 60.25 54515.50 88888.00 2016-01-12 15:14:54.500 012 12565.12 60.27 54515.47 88888.00 2016-01-12 15:14:54.625 012 12565.08 60.27 54515.50 88888.00 2016-01-12 15:14:54.750 012 12565.10 60.27 54515.50 88888.00 2016-01-12 15:14:54.875 012 12565.17 60.27 54515.53 88888.00 2016-01-12 15:14:55.000 012 12565.10 60.27 54515.47 88888.00 2016-01-12 15:14:55.125 012 12565.05 60.33 54515.50 88888.00 2016-01-12 15:14:55.250 012 12565.05 60.30 54515.50 88888.00 2016-01-12 15:14:55.375 012 12565.08 60.30 54515.53 88888.00 2016-01-12 15:14:55.500 012 12565.00 60.30 54515.50 88888.00 2016-01-12 15:14:55.625 012 12565.00 60.33 54515.47 88888.00 2016-01-12 15:14:55.750 012 12565.05 60.33 54515.50 88888.00 2016-01-12 15:14:55.875 012 12565.08 60.33 54515.50 88888.00 2016-01-12 15:14:56.000 012 12565.02 60.33 54515.50 88888.00 2016-01-12 15:14:56.125 012 12565.00 60.35 54515.53 88888.00 2016-01-12 15:14:56.250 012 12564.98 60.35 54515.50 88888.00 2016-01-12 15:14:56.375 012 12565.00 60.38 54515.50 88888.00 2016-01-12 15:14:56.500 012 12564.98 60.35 54515.50 88888.00 2016-01-12 15:14:56.625 012 12564.95 60.33 54515.50 88888.00 2016-01-12 15:14:56.750 012 12564.88 60.35 54515.50 88888.00 2016-01-12 15:14:56.875 012 12564.83 60.35 54515.50 88888.00 2016-01-12 15:14:57.000 012 12564.80 60.35 54515.47 88888.00 2016-01-12 15:14:57.125 012 12564.85 60.35 54515.50 88888.00 2016-01-12 15:14:57.250 012 12564.83 60.35 54515.50 88888.00 2016-01-12 15:14:57.375 012 12564.77 60.35 54515.50 88888.00 2016-01-12 15:14:57.500 012 12564.77 60.35 54515.50 88888.00 2016-01-12 15:14:57.625 012 12564.77 60.38 54515.50 88888.00 2016-01-12 15:14:57.750 012 12564.77 60.35 54515.47 88888.00 2016-01-12 15:14:57.875 012 12564.73 60.33 54515.50 88888.00 2016-01-12 15:14:58.000 012 12564.65 60.33 54515.47 88888.00 2016-01-12 15:14:58.125 012 12564.65 60.35 54515.47 88888.00 2016-01-12 15:14:58.250 012 12564.73 60.38 54515.47 88888.00 2016-01-12 15:14:58.375 012 12564.73 60.38 54515.45 88888.00 2016-01-12 15:14:58.500 012 12564.62 60.40 54515.47 88888.00 2016-01-12 15:14:58.625 012 12564.62 60.40 54515.47 88888.00 2016-01-12 15:14:58.750 012 12564.70 60.42 54515.47 88888.00 2016-01-12 15:14:58.875 012 12564.67 60.40 54515.50 88888.00 2016-01-12 15:14:59.000 012 12564.62 60.40 54515.50 88888.00 2016-01-12 15:14:59.125 012 12564.58 60.40 54515.50 88888.00 2016-01-12 15:14:59.250 012 12564.55 60.42 54515.50 88888.00 2016-01-12 15:14:59.375 012 12564.55 60.45 54515.47 88888.00 2016-01-12 15:14:59.500 012 12564.52 60.45 54515.47 88888.00 2016-01-12 15:14:59.625 012 12564.48 60.45 54515.50 88888.00 2016-01-12 15:14:59.750 012 12564.50 60.48 54515.50 88888.00 2016-01-12 15:14:59.875 012 12564.52 60.48 54515.47 88888.00 2016-01-12 15:15:00.000 012 12564.60 60.50 54515.45 88888.00 2016-01-12 15:15:00.125 012 12564.60 60.48 54515.47 88888.00 2016-01-12 15:15:00.250 012 12564.55 60.48 54515.47 88888.00 2016-01-12 15:15:00.375 012 12564.48 60.45 54515.47 88888.00 2016-01-12 15:15:00.500 012 12564.42 60.48 54515.45 88888.00 2016-01-12 15:15:00.625 012 12564.45 60.50 54515.45 88888.00 2016-01-12 15:15:00.750 012 12564.48 60.55 54515.47 88888.00 2016-01-12 15:15:00.875 012 12564.50 60.55 54515.47 88888.00 2016-01-12 15:15:01.000 012 12564.52 60.60 54515.47 88888.00 2016-01-12 15:15:01.125 012 12564.48 60.60 54515.47 88888.00 2016-01-12 15:15:01.250 012 12564.48 60.58 54515.47 88888.00 2016-01-12 15:15:01.375 012 12564.45 60.58 54515.50 88888.00 2016-01-12 15:15:01.500 012 12564.42 60.58 54515.50 88888.00 2016-01-12 15:15:01.625 012 12564.40 60.60 54515.45 88888.00 2016-01-12 15:15:01.750 012 12564.38 60.65 54515.45 88888.00 2016-01-12 15:15:01.875 012 12564.40 60.65 54515.47 88888.00 2016-01-12 15:15:02.000 012 12564.38 60.67 54515.43 88888.00 2016-01-12 15:15:02.125 012 12564.38 60.70 54515.43 88888.00 2016-01-12 15:15:02.250 012 12564.33 60.65 54515.43 88888.00 2016-01-12 15:15:02.375 012 12564.35 60.65 54515.45 88888.00 2016-01-12 15:15:02.500 012 12564.42 60.70 54515.45 88888.00 2016-01-12 15:15:02.625 012 12564.45 60.73 54515.43 88888.00 2016-01-12 15:15:02.750 012 12564.42 60.73 54515.43 88888.00 2016-01-12 15:15:02.875 012 12564.35 60.75 54515.45 88888.00 2016-01-12 15:15:03.000 012 12564.40 60.75 54515.43 88888.00 2016-01-12 15:15:03.125 012 12564.42 60.77 54515.45 88888.00 2016-01-12 15:15:03.250 012 12564.40 60.77 54515.43 88888.00 2016-01-12 15:15:03.375 012 12564.42 60.77 54515.40 88888.00 2016-01-12 15:15:03.500 012 12564.40 60.80 54515.43 88888.00 2016-01-12 15:15:03.625 012 12564.42 60.80 54515.43 88888.00 2016-01-12 15:15:03.750 012 12564.45 60.83 54515.43 88888.00 2016-01-12 15:15:03.875 012 12564.58 60.88 54515.43 88888.00 2016-01-12 15:15:04.000 012 12564.58 60.85 54515.43 88888.00 2016-01-12 15:15:04.125 012 12564.52 60.83 54515.40 88888.00 2016-01-12 15:15:04.250 012 12564.52 60.85 54515.40 88888.00 2016-01-12 15:15:04.375 012 12564.55 60.85 54515.38 88888.00 2016-01-12 15:15:04.500 012 12564.48 60.88 54515.38 88888.00 2016-01-12 15:15:04.625 012 12564.50 60.90 54515.38 88888.00 2016-01-12 15:15:04.750 012 12564.50 60.90 54515.38 88888.00 2016-01-12 15:15:04.875 012 12564.50 60.90 54515.38 88888.00 2016-01-12 15:15:05.000 012 12564.52 60.95 54515.38 88888.00 2016-01-12 15:15:05.125 012 12564.60 61.02 54515.40 88888.00 2016-01-12 15:15:05.250 012 12564.60 61.02 54515.40 88888.00 2016-01-12 15:15:05.375 012 12564.60 61.00 54515.38 88888.00 2016-01-12 15:15:05.500 012 12564.62 61.02 54515.38 88888.00 2016-01-12 15:15:05.625 012 12564.65 61.02 54515.38 88888.00 2016-01-12 15:15:05.750 012 12564.70 61.05 54515.38 88888.00 2016-01-12 15:15:05.875 012 12564.70 61.05 54515.38 88888.00 2016-01-12 15:15:06.000 012 12564.65 61.08 54515.38 88888.00 2016-01-12 15:15:06.125 012 12564.62 61.10 54515.38 88888.00 2016-01-12 15:15:06.250 012 12564.58 61.08 54515.38 88888.00 2016-01-12 15:15:06.375 012 12564.55 61.05 54515.32 88888.00 2016-01-12 15:15:06.500 012 12564.58 61.05 54515.35 88888.00 2016-01-12 15:15:06.625 012 12564.62 61.08 54515.35 88888.00 2016-01-12 15:15:06.750 012 12564.67 61.10 54515.38 88888.00 2016-01-12 15:15:06.875 012 12564.65 61.08 54515.38 88888.00 2016-01-12 15:15:07.000 012 12564.70 61.12 54515.35 88888.00 2016-01-12 15:15:07.125 012 12564.80 61.17 54515.38 88888.00 2016-01-12 15:15:07.250 012 12564.77 61.17 54515.38 88888.00 2016-01-12 15:15:07.375 012 12564.75 61.20 54515.40 88888.00 2016-01-12 15:15:07.500 012 12564.73 61.23 54515.38 88888.00 2016-01-12 15:15:07.625 012 12564.75 61.23 54515.40 88888.00 2016-01-12 15:15:07.750 012 12564.77 61.23 54515.35 88888.00 2016-01-12 15:15:07.875 012 12564.80 61.27 54515.38 88888.00 2016-01-12 15:15:08.000 012 12564.80 61.27 54515.35 88888.00 2016-01-12 15:15:08.125 012 12564.80 61.27 54515.35 88888.00 2016-01-12 15:15:08.250 012 12564.83 61.30 54515.35 88888.00 2016-01-12 15:15:08.375 012 12564.90 61.33 54515.38 88888.00 2016-01-12 15:15:08.500 012 12564.80 61.35 54515.40 88888.00 2016-01-12 15:15:08.625 012 12564.83 61.35 54515.38 88888.00 2016-01-12 15:15:08.750 012 12564.90 61.35 54515.38 88888.00 2016-01-12 15:15:08.875 012 12564.90 61.35 54515.40 88888.00 2016-01-12 15:15:09.000 012 12564.90 61.38 54515.38 88888.00 2016-01-12 15:15:09.125 012 12564.90 61.35 54515.38 88888.00 2016-01-12 15:15:09.250 012 12564.95 61.35 54515.40 88888.00 2016-01-12 15:15:09.375 012 12564.98 61.35 54515.40 88888.00 2016-01-12 15:15:09.500 012 12564.95 61.40 54515.38 88888.00 2016-01-12 15:15:09.625 012 12564.95 61.42 54515.38 88888.00 2016-01-12 15:15:09.750 012 12565.05 61.42 54515.38 88888.00 2016-01-12 15:15:09.875 012 12565.02 61.45 54515.38 88888.00 2016-01-12 15:15:10.000 012 12565.10 61.45 54515.35 88888.00 2016-01-12 15:15:10.125 012 12565.12 61.45 54515.40 88888.00 2016-01-12 15:15:10.250 012 12565.05 61.45 54515.38 88888.00 2016-01-12 15:15:10.375 012 12565.05 61.45 54515.38 88888.00 2016-01-12 15:15:10.500 012 12565.10 61.48 54515.38 88888.00 2016-01-12 15:15:10.625 012 12565.10 61.48 54515.38 88888.00 2016-01-12 15:15:10.750 012 12565.08 61.48 54515.40 88888.00 2016-01-12 15:15:10.875 012 12565.05 61.42 54515.38 88888.00 2016-01-12 15:15:11.000 012 12565.05 61.42 54515.38 88888.00 2016-01-12 15:15:11.125 012 12565.02 61.48 54515.40 88888.00 2016-01-12 15:15:11.250 012 12564.98 61.48 54515.40 88888.00 2016-01-12 15:15:11.375 012 12565.00 61.48 54515.38 88888.00 2016-01-12 15:15:11.500 012 12565.05 61.45 54515.38 88888.00 2016-01-12 15:15:11.625 012 12565.05 61.42 54515.40 88888.00 2016-01-12 15:15:11.750 012 12565.00 61.42 54515.40 88888.00 2016-01-12 15:15:11.875 012 12564.92 61.38 54515.43 88888.00 2016-01-12 15:15:12.000 012 12564.92 61.40 54515.40 88888.00 2016-01-12 15:15:12.125 012 12564.95 61.45 54515.40 88888.00 2016-01-12 15:15:12.250 012 12564.98 61.42 54515.43 88888.00 2016-01-12 15:15:12.375 012 12564.98 61.42 54515.43 88888.00 2016-01-12 15:15:12.500 012 12564.98 61.38 54515.43 88888.00 2016-01-12 15:15:12.625 012 12565.00 61.35 54515.43 88888.00 2016-01-12 15:15:12.750 012 12565.00 61.40 54515.43 88888.00 2016-01-12 15:15:12.875 012 12564.90 61.42 54515.45 88888.00 2016-01-12 15:15:13.000 012 12564.90 61.40 54515.40 88888.00 2016-01-12 15:15:13.125 012 12564.88 61.38 54515.45 88888.00 2016-01-12 15:15:13.250 012 12564.88 61.35 54515.45 88888.00 2016-01-12 15:15:13.375 012 12564.98 61.40 54515.45 88888.00 2016-01-12 15:15:13.500 012 12564.98 61.42 54515.45 88888.00 2016-01-12 15:15:13.625 012 12564.90 61.42 54515.45 88888.00 2016-01-12 15:15:13.750 012 12564.92 61.42 54515.43 88888.00 2016-01-12 15:15:13.875 012 12564.92 61.45 54515.45 88888.00 2016-01-12 15:15:14.000 012 12564.95 61.45 54515.43 88888.00 2016-01-12 15:15:14.125 012 12564.92 61.40 54515.43 88888.00 2016-01-12 15:15:14.250 012 12564.85 61.40 54515.43 88888.00 2016-01-12 15:15:14.375 012 12564.83 61.38 54515.43 88888.00 2016-01-12 15:15:14.500 012 12564.85 61.38 54515.43 88888.00 2016-01-12 15:15:14.625 012 12564.80 61.35 54515.45 88888.00 2016-01-12 15:15:14.750 012 12564.73 61.33 54515.43 88888.00 2016-01-12 15:15:14.875 012 12564.67 61.38 54515.43 88888.00 2016-01-12 15:15:15.000 012 12564.62 61.33 54515.43 88888.00 2016-01-12 15:15:15.125 012 12564.67 61.33 54515.43 88888.00 2016-01-12 15:15:15.250 012 12564.60 61.30 54515.47 88888.00 2016-01-12 15:15:15.375 012 12564.55 61.25 54515.47 88888.00 2016-01-12 15:15:15.500 012 12564.52 61.25 54515.47 88888.00 2016-01-12 15:15:15.625 012 12564.55 61.25 54515.47 88888.00 2016-01-12 15:15:15.750 012 12564.50 61.27 54515.50 88888.00 2016-01-12 15:15:15.875 012 12564.50 61.30 54515.47 88888.00 2016-01-12 15:15:16.000 012 12564.48 61.25 54515.45 88888.00 2016-01-12 15:15:16.125 012 12564.48 61.23 54515.47 88888.00 2016-01-12 15:15:16.250 012 12564.42 61.23 54515.50 88888.00 2016-01-12 15:15:16.375 012 12564.40 61.23 54515.50 88888.00 2016-01-12 15:15:16.500 012 12564.38 61.20 54515.50 88888.00 2016-01-12 15:15:16.625 012 12564.35 61.20 54515.50 88888.00 2016-01-12 15:15:16.750 012 12564.30 61.20 54515.47 88888.00 2016-01-12 15:15:16.875 012 12564.30 61.17 54515.43 88888.00 2016-01-12 15:15:17.000 012 12564.30 61.17 54515.45 88888.00 2016-01-12 15:15:17.125 012 12564.25 61.17 54515.47 88888.00 2016-01-12 15:15:17.250 012 12564.15 61.15 54515.47 88888.00 2016-01-12 15:15:17.375 012 12564.12 61.17 54515.50 88888.00 2016-01-12 15:15:17.500 012 12564.17 61.15 54515.50 88888.00 2016-01-12 15:15:17.625 012 12564.17 61.12 54515.53 88888.00 2016-01-12 15:15:17.750 012 12564.12 61.10 54515.53 88888.00 2016-01-12 15:15:17.875 012 12564.10 61.05 54515.53 88888.00 2016-01-12 15:15:18.000 012 12564.12 61.00 54515.50 88888.00 2016-01-12 15:15:18.125 012 12564.15 61.02 54515.50 88888.00 2016-01-12 15:15:18.250 012 12564.10 61.00 54515.53 88888.00 2016-01-12 15:15:18.375 012 12564.02 61.00 54515.50 88888.00 2016-01-12 15:15:18.500 012 12564.00 61.02 54515.50 88888.00 2016-01-12 15:15:18.625 012 12564.02 61.00 54515.50 88888.00 2016-01-12 15:15:18.750 012 12564.02 60.98 54515.47 88888.00 2016-01-12 15:15:18.875 012 12564.00 60.98 54515.50 88888.00 2016-01-12 15:15:19.000 012 12563.95 60.92 54515.50 88888.00 2016-01-12 15:15:19.125 012 12563.95 60.90 54515.53 88888.00 2016-01-12 15:15:19.250 012 12563.95 60.92 54515.53 88888.00 2016-01-12 15:15:19.375 012 12563.90 60.95 54515.53 88888.00 2016-01-12 15:15:19.500 012 12563.88 60.92 54515.53 88888.00 2016-01-12 15:15:19.625 012 12563.88 60.92 54515.53 88888.00 2016-01-12 15:15:19.750 012 12563.90 60.90 54515.50 88888.00 2016-01-12 15:15:19.875 012 12563.90 60.90 54515.50 88888.00 2016-01-12 15:15:20.000 012 12563.88 60.90 54515.50 88888.00 2016-01-12 15:15:20.125 012 12563.85 60.90 54515.53 88888.00 2016-01-12 15:15:20.250 012 12563.83 60.88 54515.50 88888.00 2016-01-12 15:15:20.375 012 12563.85 60.88 54515.47 88888.00 2016-01-12 15:15:20.500 012 12563.85 60.85 54515.45 88888.00 2016-01-12 15:15:20.625 012 12563.83 60.88 54515.47 88888.00 2016-01-12 15:15:20.750 012 12563.83 60.85 54515.47 88888.00 2016-01-12 15:15:20.875 012 12563.83 60.85 54515.47 88888.00 2016-01-12 15:15:21.000 012 12563.85 60.83 54515.47 88888.00 2016-01-12 15:15:21.125 012 12563.85 60.83 54515.45 88888.00 2016-01-12 15:15:21.250 012 12563.85 60.80 54515.45 88888.00 2016-01-12 15:15:21.375 012 12563.90 60.83 54515.45 88888.00 2016-01-12 15:15:21.500 012 12563.95 60.83 54515.45 88888.00 2016-01-12 15:15:21.625 012 12563.92 60.85 54515.45 88888.00 2016-01-12 15:15:21.750 012 12563.90 60.80 54515.45 88888.00 2016-01-12 15:15:21.875 012 12563.88 60.80 54515.45 88888.00 2016-01-12 15:15:22.000 012 12563.88 60.85 54515.40 88888.00 2016-01-12 15:15:22.125 012 12563.85 60.83 54515.43 88888.00 2016-01-12 15:15:22.250 012 12563.85 60.83 54515.43 88888.00 2016-01-12 15:15:22.375 012 12563.85 60.83 54515.43 88888.00 2016-01-12 15:15:22.500 012 12563.88 60.83 54515.40 88888.00 2016-01-12 15:15:22.625 012 12563.90 60.83 54515.38 88888.00 2016-01-12 15:15:22.750 012 12563.90 60.83 54515.38 88888.00 2016-01-12 15:15:22.875 012 12563.90 60.80 54515.40 88888.00 2016-01-12 15:15:23.000 012 12563.88 60.77 54515.40 88888.00 2016-01-12 15:15:23.125 012 12563.98 60.80 54515.40 88888.00 2016-01-12 15:15:23.250 012 12564.02 60.85 54515.40 88888.00 2016-01-12 15:15:23.375 012 12564.08 60.85 54515.38 88888.00 2016-01-12 15:15:23.500 012 12564.08 60.83 54515.38 88888.00 2016-01-12 15:15:23.625 012 12564.08 60.85 54515.38 88888.00 2016-01-12 15:15:23.750 012 12564.15 60.85 54515.35 88888.00 2016-01-12 15:15:23.875 012 12564.17 60.88 54515.38 88888.00 2016-01-12 15:15:24.000 012 12564.15 60.85 54515.35 88888.00 2016-01-12 15:15:24.125 012 12564.25 60.88 54515.32 88888.00 2016-01-12 15:15:24.250 012 12564.25 60.85 54515.30 88888.00 2016-01-12 15:15:24.375 012 12564.33 60.88 54515.30 88888.00 2016-01-12 15:15:24.500 012 12564.38 60.90 54515.32 88888.00 2016-01-12 15:15:24.625 012 12564.38 60.92 54515.35 88888.00 2016-01-12 15:15:24.750 012 12564.38 60.90 54515.32 88888.00 2016-01-12 15:15:24.875 012 12564.35 60.92 54515.30 88888.00 2016-01-12 15:15:25.000 012 12564.38 60.95 54515.28 88888.00 2016-01-12 15:15:25.125 012 12564.45 60.95 54515.30 88888.00 2016-01-12 15:15:25.250 012 12564.48 60.95 54515.32 88888.00 2016-01-12 15:15:25.375 012 12564.48 60.95 54515.30 88888.00 2016-01-12 15:15:25.500 012 12564.50 60.98 54515.30 88888.00 2016-01-12 15:15:25.625 012 12564.55 61.00 54515.28 88888.00 2016-01-12 15:15:25.750 012 12564.67 60.98 54515.25 88888.00 2016-01-12 15:15:25.875 012 12564.70 61.02 54515.25 88888.00 2016-01-12 15:15:26.000 012 12564.75 61.02 54515.22 88888.00 2016-01-12 15:15:26.125 012 12564.73 61.02 54515.25 88888.00 2016-01-12 15:15:26.250 012 12564.73 61.00 54515.25 88888.00 2016-01-12 15:15:26.375 012 12564.77 61.00 54515.22 88888.00 2016-01-12 15:15:26.500 012 12564.83 61.00 54515.22 88888.00 2016-01-12 15:15:26.625 012 12564.88 61.02 54515.22 88888.00 2016-01-12 15:15:26.750 012 12564.92 61.05 54515.20 88888.00 2016-01-12 15:15:26.875 012 12564.98 61.02 54515.22 88888.00 2016-01-12 15:15:27.000 012 12565.02 61.00 54515.20 88888.00 2016-01-12 15:15:27.125 012 12565.08 61.02 54515.18 88888.00 2016-01-12 15:15:27.250 012 12565.12 61.05 54515.20 88888.00 2016-01-12 15:15:27.375 012 12565.12 61.08 54515.18 88888.00 2016-01-12 15:15:27.500 012 12565.17 61.08 54515.20 88888.00 2016-01-12 15:15:27.625 012 12565.25 61.08 54515.18 88888.00 2016-01-12 15:15:27.750 012 12565.27 61.10 54515.18 88888.00 2016-01-12 15:15:27.875 012 12565.25 61.10 54515.15 88888.00 2016-01-12 15:15:28.000 012 12565.25 61.10 54515.12 88888.00 2016-01-12 15:15:28.125 012 12565.30 61.15 54515.15 88888.00 2016-01-12 15:15:28.250 012 12565.25 61.15 54515.12 88888.00 2016-01-12 15:15:28.375 012 12565.33 61.15 54515.15 88888.00 2016-01-12 15:15:28.500 012 12565.35 61.17 54515.12 88888.00 2016-01-12 15:15:28.625 012 12565.40 61.20 54515.10 88888.00 2016-01-12 15:15:28.750 012 12565.35 61.23 54515.10 88888.00 2016-01-12 15:15:28.875 012 12565.48 61.27 54515.15 88888.00 2016-01-12 15:15:29.000 012 12565.55 61.25 54515.12 88888.00 2016-01-12 15:15:29.125 012 12565.55 61.25 54515.10 88888.00 2016-01-12 15:15:29.250 012 12565.55 61.25 54515.10 88888.00 2016-01-12 15:15:29.375 012 12565.60 61.25 54515.07 88888.00 2016-01-12 15:15:29.500 012 12565.62 61.27 54515.07 88888.00 2016-01-12 15:15:29.625 012 12565.67 61.30 54515.10 88888.00 2016-01-12 15:15:29.750 012 12565.77 61.27 54515.05 88888.00 2016-01-12 15:15:29.875 012 12565.77 61.27 54515.05 88888.00 2016-01-12 15:15:30.000 012 12565.88 61.25 54515.05 88888.00 2016-01-12 15:15:30.125 012 12565.92 61.30 54515.07 88888.00 2016-01-12 15:15:30.250 012 12565.88 61.33 54515.07 88888.00 2016-01-12 15:15:30.375 012 12565.85 61.35 54515.07 88888.00 2016-01-12 15:15:30.500 012 12565.92 61.35 54515.07 88888.00 2016-01-12 15:15:30.625 012 12565.92 61.38 54515.07 88888.00 2016-01-12 15:15:30.750 012 12565.88 61.38 54515.10 88888.00 2016-01-12 15:15:30.875 012 12565.92 61.35 54515.10 88888.00 2016-01-12 15:15:31.000 012 12565.95 61.35 54515.05 88888.00 2016-01-12 15:15:31.125 012 12566.00 61.35 54515.05 88888.00 2016-01-12 15:15:31.250 012 12566.02 61.35 54515.00 88888.00 2016-01-12 15:15:31.375 012 12566.02 61.38 54515.03 88888.00 2016-01-12 15:15:31.500 012 12566.02 61.40 54515.03 88888.00 2016-01-12 15:15:31.625 012 12566.05 61.40 54515.00 88888.00 2016-01-12 15:15:31.750 012 12566.02 61.40 54515.03 88888.00 2016-01-12 15:15:31.875 012 12566.08 61.38 54515.03 88888.00 2016-01-12 15:15:32.000 012 12566.08 61.42 54515.00 88888.00 2016-01-12 15:15:32.125 012 12566.10 61.48 54515.03 88888.00 2016-01-12 15:15:32.250 012 12566.05 61.45 54515.03 88888.00 2016-01-12 15:15:32.375 012 12566.02 61.42 54515.03 88888.00 2016-01-12 15:15:32.500 012 12566.05 61.40 54515.00 88888.00 2016-01-12 15:15:32.625 012 12566.05 61.42 54515.03 88888.00 2016-01-12 15:15:32.750 012 12566.10 61.45 54515.03 88888.00 2016-01-12 15:15:32.875 012 12566.20 61.48 54515.03 88888.00 2016-01-12 15:15:33.000 012 12566.23 61.45 54514.97 88888.00 2016-01-12 15:15:33.125 012 12566.20 61.45 54515.03 88888.00 2016-01-12 15:15:33.250 012 12566.10 61.48 54515.05 88888.00 2016-01-12 15:15:33.375 012 12566.10 61.50 54515.03 88888.00 2016-01-12 15:15:33.500 012 12566.00 61.50 54515.00 88888.00 2016-01-12 15:15:33.625 012 12566.02 61.50 54515.03 88888.00 2016-01-12 15:15:33.750 012 12566.05 61.50 54515.05 88888.00 2016-01-12 15:15:33.875 012 12566.05 61.52 54515.05 88888.00 2016-01-12 15:15:34.000 012 12566.08 61.55 54515.03 88888.00 2016-01-12 15:15:34.125 012 12566.05 61.58 54515.03 88888.00 2016-01-12 15:15:34.250 012 12566.00 61.55 54515.07 88888.00 2016-01-12 15:15:34.375 012 12566.02 61.52 54515.05 88888.00 2016-01-12 15:15:34.500 012 12566.12 61.52 54515.03 88888.00 2016-01-12 15:15:34.625 012 12566.12 61.55 54515.03 88888.00 2016-01-12 15:15:34.750 012 12566.10 61.55 54515.07 88888.00 2016-01-12 15:15:34.875 012 12566.02 61.52 54515.07 88888.00 2016-01-12 15:15:35.000 012 12566.00 61.52 54515.07 88888.00 2016-01-12 15:15:35.125 012 12566.05 61.55 54515.10 88888.00 2016-01-12 15:15:35.250 012 12566.05 61.52 54515.07 88888.00 2016-01-12 15:15:35.375 012 12566.02 61.52 54515.07 88888.00 2016-01-12 15:15:35.500 012 12566.00 61.52 54515.07 88888.00 2016-01-12 15:15:35.625 012 12566.00 61.52 54515.07 88888.00 2016-01-12 15:15:35.750 012 12565.95 61.55 54515.07 88888.00 2016-01-12 15:15:35.875 012 12565.95 61.55 54515.05 88888.00 2016-01-12 15:15:36.000 012 12565.95 61.55 54515.05 88888.00 2016-01-12 15:15:36.125 012 12565.92 61.52 54515.05 88888.00 2016-01-12 15:15:36.250 012 12565.88 61.50 54515.07 88888.00 2016-01-12 15:15:36.375 012 12565.92 61.50 54515.05 88888.00 2016-01-12 15:15:36.500 012 12565.95 61.52 54515.05 88888.00 2016-01-12 15:15:36.625 012 12565.98 61.50 54515.07 88888.00 2016-01-12 15:15:36.750 012 12565.98 61.52 54515.07 88888.00 2016-01-12 15:15:36.875 012 12566.00 61.55 54515.07 88888.00 2016-01-12 15:15:37.000 012 12565.98 61.50 54515.07 88888.00 2016-01-12 15:15:37.125 012 12565.98 61.50 54515.10 88888.00 2016-01-12 15:15:37.250 012 12566.05 61.50 54515.10 88888.00 2016-01-12 15:15:37.375 012 12566.02 61.52 54515.10 88888.00 2016-01-12 15:15:37.500 012 12565.90 61.50 54515.10 88888.00 2016-01-12 15:15:37.625 012 12565.92 61.48 54515.10 88888.00 2016-01-12 15:15:37.750 012 12565.92 61.48 54515.10 88888.00 2016-01-12 15:15:37.875 012 12565.88 61.48 54515.12 88888.00 2016-01-12 15:15:38.000 012 12565.83 61.50 54515.10 88888.00 2016-01-12 15:15:38.125 012 12565.83 61.50 54515.10 88888.00 2016-01-12 15:15:38.250 012 12565.88 61.48 54515.12 88888.00 2016-01-12 15:15:38.375 012 12565.92 61.48 54515.10 88888.00 2016-01-12 15:15:38.500 012 12565.90 61.48 54515.10 88888.00 2016-01-12 15:15:38.625 012 12565.90 61.48 54515.12 88888.00 2016-01-12 15:15:38.750 012 12565.85 61.45 54515.12 88888.00 2016-01-12 15:15:38.875 012 12565.80 61.48 54515.10 88888.00 2016-01-12 15:15:39.000 012 12565.77 61.45 54515.07 88888.00 2016-01-12 15:15:39.125 012 12565.80 61.48 54515.07 88888.00 2016-01-12 15:15:39.250 012 12565.83 61.50 54515.10 88888.00 2016-01-12 15:15:39.375 012 12565.88 61.52 54515.10 88888.00 2016-01-12 15:15:39.500 012 12565.88 61.48 54515.10 88888.00 2016-01-12 15:15:39.625 012 12565.95 61.48 54515.05 88888.00 2016-01-12 15:15:39.750 012 12565.98 61.48 54515.07 88888.00 2016-01-12 15:15:39.875 012 12565.92 61.48 54515.10 88888.00 2016-01-12 15:15:40.000 012 12565.85 61.45 54515.10 88888.00 2016-01-12 15:15:40.125 012 12565.85 61.48 54515.10 88888.00 2016-01-12 15:15:40.250 012 12565.88 61.42 54515.10 88888.00 2016-01-12 15:15:40.375 012 12565.90 61.45 54515.12 88888.00 2016-01-12 15:15:40.500 012 12565.90 61.45 54515.12 88888.00 2016-01-12 15:15:40.625 012 12565.88 61.45 54515.12 88888.00 2016-01-12 15:15:40.750 012 12565.83 61.45 54515.12 88888.00 2016-01-12 15:15:40.875 012 12565.83 61.45 54515.12 88888.00 2016-01-12 15:15:41.000 012 12565.85 61.45 54515.07 88888.00 2016-01-12 15:15:41.125 012 12565.90 61.48 54515.07 88888.00 2016-01-12 15:15:41.250 012 12565.83 61.45 54515.10 88888.00 2016-01-12 15:15:41.375 012 12565.85 61.45 54515.07 88888.00 2016-01-12 15:15:41.500 012 12565.88 61.42 54515.07 88888.00 2016-01-12 15:15:41.625 012 12565.88 61.42 54515.07 88888.00 2016-01-12 15:15:41.750 012 12565.83 61.40 54515.15 88888.00 2016-01-12 15:15:41.875 012 12565.85 61.42 54515.12 88888.00 2016-01-12 15:15:42.000 012 12565.90 61.48 54515.12 88888.00 2016-01-12 15:15:42.125 012 12565.92 61.48 54515.07 88888.00 2016-01-12 15:15:42.250 012 12565.92 61.40 54515.07 88888.00 2016-01-12 15:15:42.375 012 12565.95 61.42 54515.07 88888.00 2016-01-12 15:15:42.500 012 12565.92 61.45 54515.10 88888.00 2016-01-12 15:15:42.625 012 12565.98 61.45 54515.10 88888.00 2016-01-12 15:15:42.750 012 12566.02 61.45 54515.10 88888.00 2016-01-12 15:15:42.875 012 12566.00 61.42 54515.10 88888.00 2016-01-12 15:15:43.000 012 12566.05 61.45 54515.05 88888.00 2016-01-12 15:15:43.125 012 12566.15 61.42 54515.07 88888.00 2016-01-12 15:15:43.250 012 12566.20 61.42 54515.05 88888.00 2016-01-12 15:15:43.375 012 12566.23 61.38 54515.07 88888.00 2016-01-12 15:15:43.500 012 12566.25 61.38 54515.05 88888.00 2016-01-12 15:15:43.625 012 12566.23 61.38 54515.03 88888.00 2016-01-12 15:15:43.750 012 12566.23 61.38 54515.07 88888.00 2016-01-12 15:15:43.875 012 12566.33 61.38 54515.07 88888.00 2016-01-12 15:15:44.000 012 12566.35 61.38 54515.05 88888.00 2016-01-12 15:15:44.125 012 12566.35 61.38 54515.05 88888.00 2016-01-12 15:15:44.250 012 12566.30 61.38 54515.03 88888.00 2016-01-12 15:15:44.375 012 12566.33 61.40 54515.03 88888.00 2016-01-12 15:15:44.500 012 12566.30 61.38 54515.05 88888.00 2016-01-12 15:15:44.625 012 12566.35 61.40 54515.05 88888.00 2016-01-12 15:15:44.750 012 12566.40 61.40 54515.05 88888.00 2016-01-12 15:15:44.875 012 12566.40 61.40 54515.00 88888.00 2016-01-12 15:15:45.000 012 12566.42 61.40 54515.00 88888.00 2016-01-12 15:15:45.125 012 12566.45 61.40 54515.00 88888.00 2016-01-12 15:15:45.250 012 12566.52 61.40 54514.97 88888.00 2016-01-12 15:15:45.375 012 12566.55 61.40 54515.00 88888.00 2016-01-12 15:15:45.500 012 12566.50 61.38 54515.00 88888.00 2016-01-12 15:15:45.625 012 12566.55 61.35 54515.00 88888.00 2016-01-12 15:15:45.750 012 12566.65 61.38 54515.00 88888.00 2016-01-12 15:15:45.875 012 12566.62 61.38 54514.97 88888.00 2016-01-12 15:15:46.000 012 12566.62 61.40 54514.97 88888.00 2016-01-12 15:15:46.125 012 12566.67 61.38 54514.97 88888.00 2016-01-12 15:15:46.250 012 12566.73 61.40 54514.97 88888.00 2016-01-12 15:15:46.375 012 12566.80 61.42 54514.97 88888.00 2016-01-12 15:15:46.500 012 12566.83 61.42 54514.97 88888.00 2016-01-12 15:15:46.625 012 12566.80 61.42 54514.97 88888.00 2016-01-12 15:15:46.750 012 12566.88 61.42 54514.97 88888.00 2016-01-12 15:15:46.875 012 12566.95 61.45 54514.97 88888.00 2016-01-12 15:15:47.000 012 12566.98 61.45 54514.95 88888.00 2016-01-12 15:15:47.125 012 12567.05 61.45 54515.00 88888.00 2016-01-12 15:15:47.250 012 12567.05 61.45 54515.03 88888.00 2016-01-12 15:15:47.375 012 12567.02 61.48 54514.97 88888.00 2016-01-12 15:15:47.500 012 12567.02 61.48 54514.93 88888.00 2016-01-12 15:15:47.625 012 12567.08 61.50 54514.95 88888.00 2016-01-12 15:15:47.750 012 12567.12 61.52 54514.95 88888.00 2016-01-12 15:15:47.875 012 12567.15 61.50 54514.93 88888.00 2016-01-12 15:15:48.000 012 12567.10 61.50 54514.90 88888.00 2016-01-12 15:15:48.125 012 12567.15 61.48 54514.93 88888.00 2016-01-12 15:15:48.250 012 12567.17 61.48 54514.93 88888.00 2016-01-12 15:15:48.375 012 12567.20 61.48 54514.93 88888.00 2016-01-12 15:15:48.500 012 12567.25 61.48 54514.95 88888.00 2016-01-12 15:15:48.625 012 12567.30 61.50 54514.95 88888.00 2016-01-12 15:15:48.750 012 12567.30 61.52 54514.95 88888.00 2016-01-12 15:15:48.875 012 12567.30 61.50 54514.97 88888.00 2016-01-12 15:15:49.000 012 12567.40 61.50 54514.93 88888.00 2016-01-12 15:15:49.125 012 12567.35 61.50 54514.95 88888.00 2016-01-12 15:15:49.250 012 12567.25 61.50 54514.97 88888.00 2016-01-12 15:15:49.375 012 12567.35 61.52 54514.95 88888.00 2016-01-12 15:15:49.500 012 12567.45 61.50 54514.90 88888.00 2016-01-12 15:15:49.625 012 12567.48 61.52 54514.90 88888.00 2016-01-12 15:15:49.750 012 12567.48 61.52 54514.90 88888.00 2016-01-12 15:15:49.875 012 12567.50 61.52 54514.93 88888.00 2016-01-12 15:15:50.000 012 12567.50 61.50 54514.90 88888.00 2016-01-12 15:15:50.125 012 12567.48 61.45 54514.90 88888.00 2016-01-12 15:15:50.250 012 12567.45 61.45 54514.88 88888.00 2016-01-12 15:15:50.375 012 12567.50 61.50 54514.88 88888.00 2016-01-12 15:15:50.500 012 12567.50 61.52 54514.88 88888.00 2016-01-12 15:15:50.625 012 12567.55 61.48 54514.85 88888.00 2016-01-12 15:15:50.750 012 12567.55 61.45 54514.88 88888.00 2016-01-12 15:15:50.875 012 12567.60 61.48 54514.88 88888.00 2016-01-12 15:15:51.000 012 12567.62 61.48 54514.88 88888.00 2016-01-12 15:15:51.125 012 12567.70 61.45 54514.90 88888.00 2016-01-12 15:15:51.250 012 12567.62 61.45 54514.88 88888.00 2016-01-12 15:15:51.375 012 12567.62 61.48 54514.88 88888.00 2016-01-12 15:15:51.500 012 12567.65 61.48 54514.88 88888.00 2016-01-12 15:15:51.625 012 12567.70 61.48 54514.88 88888.00 2016-01-12 15:15:51.750 012 12567.65 61.45 54514.90 88888.00 2016-01-12 15:15:51.875 012 12567.62 61.42 54514.90 88888.00 2016-01-12 15:15:52.000 012 12567.62 61.45 54514.88 88888.00 2016-01-12 15:15:52.125 012 12567.65 61.42 54514.90 88888.00 2016-01-12 15:15:52.250 012 12567.70 61.42 54514.93 88888.00 2016-01-12 15:15:52.375 012 12567.73 61.40 54514.90 88888.00 2016-01-12 15:15:52.500 012 12567.70 61.40 54514.93 88888.00 2016-01-12 15:15:52.625 012 12567.65 61.40 54514.90 88888.00 2016-01-12 15:15:52.750 012 12567.65 61.40 54514.90 88888.00 2016-01-12 15:15:52.875 012 12567.67 61.38 54514.93 88888.00 2016-01-12 15:15:53.000 012 12567.70 61.35 54514.90 88888.00 2016-01-12 15:15:53.125 012 12567.75 61.38 54514.93 88888.00 2016-01-12 15:15:53.250 012 12567.73 61.38 54514.90 88888.00 2016-01-12 15:15:53.375 012 12567.73 61.40 54514.90 88888.00 2016-01-12 15:15:53.500 012 12567.73 61.40 54514.90 88888.00 2016-01-12 15:15:53.625 012 12567.77 61.40 54514.90 88888.00 2016-01-12 15:15:53.750 012 12567.70 61.38 54514.88 88888.00 2016-01-12 15:15:53.875 012 12567.70 61.38 54514.88 88888.00 2016-01-12 15:15:54.000 012 12567.75 61.38 54514.93 88888.00 2016-01-12 15:15:54.125 012 12567.75 61.40 54514.93 88888.00 2016-01-12 15:15:54.250 012 12567.67 61.38 54514.93 88888.00 2016-01-12 15:15:54.375 012 12567.60 61.38 54514.93 88888.00 2016-01-12 15:15:54.500 012 12567.58 61.35 54514.93 88888.00 2016-01-12 15:15:54.625 012 12567.52 61.35 54514.93 88888.00 2016-01-12 15:15:54.750 012 12567.55 61.35 54514.95 88888.00 2016-01-12 15:15:54.875 012 12567.55 61.35 54514.93 88888.00 2016-01-12 15:15:55.000 012 12567.52 61.35 54514.93 88888.00 2016-01-12 15:15:55.125 012 12567.55 61.33 54514.95 88888.00 2016-01-12 15:15:55.250 012 12567.55 61.30 54514.97 88888.00 2016-01-12 15:15:55.375 012 12567.55 61.30 54514.95 88888.00 2016-01-12 15:15:55.500 012 12567.58 61.30 54514.97 88888.00 2016-01-12 15:15:55.625 012 12567.62 61.30 54514.95 88888.00 2016-01-12 15:15:55.750 012 12567.67 61.27 54514.95 88888.00 2016-01-12 15:15:55.875 012 12567.65 61.27 54514.95 88888.00 2016-01-12 15:15:56.000 012 12567.60 61.27 54514.93 88888.00 2016-01-12 15:15:56.125 012 12567.55 61.25 54514.90 88888.00 2016-01-12 15:15:56.250 012 12567.55 61.25 54514.95 88888.00 2016-01-12 15:15:56.375 012 12567.60 61.25 54514.95 88888.00 2016-01-12 15:15:56.500 012 12567.55 61.23 54514.95 88888.00 2016-01-12 15:15:56.625 012 12567.50 61.23 54514.97 88888.00 2016-01-12 15:15:56.750 012 12567.50 61.25 54514.95 88888.00 2016-01-12 15:15:56.875 012 12567.48 61.25 54514.95 88888.00 2016-01-12 15:15:57.000 012 12567.48 61.23 54514.95 88888.00 2016-01-12 15:15:57.125 012 12567.48 61.23 54514.95 88888.00 2016-01-12 15:15:57.250 012 12567.52 61.23 54514.95 88888.00 2016-01-12 15:15:57.375 012 12567.52 61.20 54514.95 88888.00 2016-01-12 15:15:57.500 012 12567.50 61.23 54514.97 88888.00 2016-01-12 15:15:57.625 012 12567.45 61.23 54514.97 88888.00 2016-01-12 15:15:57.750 012 12567.48 61.20 54514.95 88888.00 2016-01-12 15:15:57.875 012 12567.45 61.23 54514.95 88888.00 2016-01-12 15:15:58.000 012 12567.38 61.20 54514.93 88888.00 2016-01-12 15:15:58.125 012 12567.33 61.20 54514.97 88888.00 2016-01-12 15:15:58.250 012 12567.38 61.20 54515.00 88888.00 2016-01-12 15:15:58.375 012 12567.40 61.20 54514.97 88888.00 2016-01-12 15:15:58.500 012 12567.35 61.20 54515.00 88888.00 2016-01-12 15:15:58.625 012 12567.33 61.17 54515.00 88888.00 2016-01-12 15:15:58.750 012 12567.33 61.15 54515.00 88888.00 2016-01-12 15:15:58.875 012 12567.38 61.17 54515.03 88888.00 2016-01-12 15:15:59.000 012 12567.38 61.17 54515.00 88888.00 2016-01-12 15:15:59.125 012 12567.38 61.12 54515.00 88888.00 2016-01-12 15:15:59.250 012 12567.35 61.15 54515.00 88888.00 2016-01-12 15:15:59.375 012 12567.38 61.15 54515.00 88888.00 2016-01-12 15:15:59.500 012 12567.33 61.12 54514.97 88888.00 2016-01-12 15:15:59.625 012 12567.30 61.12 54515.00 88888.00 2016-01-12 15:15:59.750 012 12567.25 61.10 54514.97 88888.00 2016-01-12 15:15:59.875 012 12567.25 61.12 54514.97 88888.00 2016-01-12 15:16:00.000 012 12567.23 61.12 54514.97 88888.00 2016-01-12 15:16:00.125 012 12567.17 61.08 54515.00 88888.00 2016-01-12 15:16:00.250 012 12567.23 61.02 54515.00 88888.00 2016-01-12 15:16:00.375 012 12567.30 61.08 54515.00 88888.00 2016-01-12 15:16:00.500 012 12567.27 61.08 54515.03 88888.00 2016-01-12 15:16:00.625 012 12567.27 61.10 54515.00 88888.00 2016-01-12 15:16:00.750 012 12567.25 61.08 54515.05 88888.00 2016-01-12 15:16:00.875 012 12567.23 61.05 54515.03 88888.00 2016-01-12 15:16:01.000 012 12567.17 61.08 54515.05 88888.00 2016-01-12 15:16:01.125 012 12567.20 61.10 54515.07 88888.00 2016-01-12 15:16:01.250 012 12567.25 61.08 54515.03 88888.00 2016-01-12 15:16:01.375 012 12567.27 61.08 54515.00 88888.00 2016-01-12 15:16:01.500 012 12567.30 61.08 54515.00 88888.00 2016-01-12 15:16:01.625 012 12567.27 61.05 54515.03 88888.00 2016-01-12 15:16:01.750 012 12567.25 61.05 54515.00 88888.00 2016-01-12 15:16:01.875 012 12567.27 61.05 54515.03 88888.00 2016-01-12 15:16:02.000 012 12567.27 61.08 54515.00 88888.00 2016-01-12 15:16:02.125 012 12567.27 61.05 54515.00 88888.00 2016-01-12 15:16:02.250 012 12567.33 61.05 54515.00 88888.00 2016-01-12 15:16:02.375 012 12567.33 61.02 54515.03 88888.00 2016-01-12 15:16:02.500 012 12567.27 61.02 54515.00 88888.00 2016-01-12 15:16:02.625 012 12567.30 61.05 54515.03 88888.00 2016-01-12 15:16:02.750 012 12567.33 61.02 54515.03 88888.00 2016-01-12 15:16:02.875 012 12567.30 61.02 54515.00 88888.00 2016-01-12 15:16:03.000 012 12567.33 61.02 54515.03 88888.00 2016-01-12 15:16:03.125 012 12567.38 61.02 54515.05 88888.00 2016-01-12 15:16:03.250 012 12567.38 60.98 54515.05 88888.00 2016-01-12 15:16:03.375 012 12567.42 61.00 54515.05 88888.00 2016-01-12 15:16:03.500 012 12567.42 61.02 54515.05 88888.00 2016-01-12 15:16:03.625 012 12567.38 60.98 54515.03 88888.00 2016-01-12 15:16:03.750 012 12567.33 60.95 54515.00 88888.00 2016-01-12 15:16:03.875 012 12567.38 61.00 54515.00 88888.00 2016-01-12 15:16:04.000 012 12567.48 61.02 54515.00 88888.00 2016-01-12 15:16:04.125 012 12567.50 61.00 54515.03 88888.00 2016-01-12 15:16:04.250 012 12567.48 60.98 54515.00 88888.00 2016-01-12 15:16:04.375 012 12567.48 60.98 54515.00 88888.00 2016-01-12 15:16:04.500 012 12567.52 60.98 54514.97 88888.00 2016-01-12 15:16:04.625 012 12567.52 60.98 54514.97 88888.00 2016-01-12 15:16:04.750 012 12567.55 60.98 54514.97 88888.00 2016-01-12 15:16:04.875 012 12567.55 60.98 54515.00 88888.00 2016-01-12 15:16:05.000 012 12567.55 60.95 54514.97 88888.00 2016-01-12 15:16:05.125 012 12567.62 61.00 54514.97 88888.00 2016-01-12 15:16:05.250 012 12567.73 61.00 54514.97 88888.00 2016-01-12 15:16:05.375 012 12567.80 60.98 54514.97 88888.00 2016-01-12 15:16:05.500 012 12567.80 60.98 54514.95 88888.00 2016-01-12 15:16:05.625 012 12567.73 60.98 54514.97 88888.00 2016-01-12 15:16:05.750 012 12567.67 60.95 54514.95 88888.00 2016-01-12 15:16:05.875 012 12567.60 60.98 54514.97 88888.00 2016-01-12 15:16:06.000 012 12567.70 60.98 54514.97 88888.00 2016-01-12 15:16:06.125 012 12567.77 60.95 54514.97 88888.00 2016-01-12 15:16:06.250 012 12567.75 60.92 54514.93 88888.00 2016-01-12 15:16:06.375 012 12567.77 60.92 54514.93 88888.00 2016-01-12 15:16:06.500 012 12567.88 60.92 54514.95 88888.00 2016-01-12 15:16:06.625 012 12567.90 60.92 54515.00 88888.00 2016-01-12 15:16:06.750 012 12567.90 60.90 54515.00 88888.00 2016-01-12 15:16:06.875 012 12567.85 60.92 54514.97 88888.00 2016-01-12 15:16:07.000 012 12567.83 60.92 54514.95 88888.00 2016-01-12 15:16:07.125 012 12567.88 60.92 54514.95 88888.00 2016-01-12 15:16:07.250 012 12567.92 60.92 54514.93 88888.00 2016-01-12 15:16:07.375 012 12567.90 60.92 54514.93 88888.00 2016-01-12 15:16:07.500 012 12567.88 60.92 54514.95 88888.00 2016-01-12 15:16:07.625 012 12567.95 60.92 54514.95 88888.00 2016-01-12 15:16:07.750 012 12567.98 60.92 54514.95 88888.00 2016-01-12 15:16:07.875 012 12568.02 60.88 54514.95 88888.00 2016-01-12 15:16:08.000 012 12568.02 60.88 54514.90 88888.00 2016-01-12 15:16:08.125 012 12568.00 60.88 54514.90 88888.00 2016-01-12 15:16:08.250 012 12568.00 60.88 54514.93 88888.00 2016-01-12 15:16:08.375 012 12568.00 60.88 54514.90 88888.00 2016-01-12 15:16:08.500 012 12568.02 60.88 54514.93 88888.00 2016-01-12 15:16:08.625 012 12568.05 60.83 54514.93 88888.00 2016-01-12 15:16:08.750 012 12568.00 60.83 54514.88 88888.00 2016-01-12 15:16:08.875 012 12567.98 60.83 54514.90 88888.00 2016-01-12 15:16:09.000 012 12567.92 60.83 54514.93 88888.00 2016-01-12 15:16:09.125 012 12567.98 60.83 54514.93 88888.00 2016-01-12 15:16:09.250 012 12568.00 60.85 54514.93 88888.00 2016-01-12 15:16:09.375 012 12568.05 60.83 54514.90 88888.00 2016-01-12 15:16:09.500 012 12568.10 60.85 54514.88 88888.00 2016-01-12 15:16:09.625 012 12568.17 60.85 54514.88 88888.00 2016-01-12 15:16:09.750 012 12568.20 60.83 54514.85 88888.00 2016-01-12 15:16:09.875 012 12568.20 60.80 54514.88 88888.00 2016-01-12 15:16:10.000 012 12568.17 60.80 54514.85 88888.00 2016-01-12 15:16:10.125 012 12568.15 60.77 54514.85 88888.00 2016-01-12 15:16:10.250 012 12568.17 60.75 54514.85 88888.00 2016-01-12 15:16:10.375 012 12568.25 60.77 54514.88 88888.00 2016-01-12 15:16:10.500 012 12568.20 60.77 54514.88 88888.00 2016-01-12 15:16:10.625 012 12568.17 60.80 54514.82 88888.00 2016-01-12 15:16:10.750 012 12568.20 60.80 54514.82 88888.00 2016-01-12 15:16:10.875 012 12568.20 60.80 54514.85 88888.00 2016-01-12 15:16:11.000 012 12568.23 60.80 54514.80 88888.00 2016-01-12 15:16:11.125 012 12568.17 60.77 54514.80 88888.00 2016-01-12 15:16:11.250 012 12568.12 60.77 54514.82 88888.00 2016-01-12 15:16:11.375 012 12568.15 60.80 54514.85 88888.00 2016-01-12 15:16:11.500 012 12568.20 60.80 54514.85 88888.00 2016-01-12 15:16:11.625 012 12568.25 60.77 54514.80 88888.00 2016-01-12 15:16:11.750 012 12568.30 60.75 54514.85 88888.00 2016-01-12 15:16:11.875 012 12568.33 60.77 54514.85 88888.00 2016-01-12 15:16:12.000 012 12568.38 60.75 54514.85 88888.00 2016-01-12 15:16:12.125 012 12568.35 60.77 54514.85 88888.00 2016-01-12 15:16:12.250 012 12568.33 60.75 54514.85 88888.00 2016-01-12 15:16:12.375 012 12568.33 60.77 54514.82 88888.00 2016-01-12 15:16:12.500 012 12568.35 60.75 54514.80 88888.00 2016-01-12 15:16:12.625 012 12568.30 60.75 54514.82 88888.00 2016-01-12 15:16:12.750 012 12568.25 60.75 54514.82 88888.00 2016-01-12 15:16:12.875 012 12568.25 60.75 54514.85 88888.00 2016-01-12 15:16:13.000 012 12568.25 60.75 54514.82 88888.00 2016-01-12 15:16:13.125 012 12568.30 60.77 54514.80 88888.00 2016-01-12 15:16:13.250 012 12568.27 60.73 54514.80 88888.00 2016-01-12 15:16:13.375 012 12568.30 60.70 54514.80 88888.00 2016-01-12 15:16:13.500 012 12568.33 60.70 54514.78 88888.00 2016-01-12 15:16:13.625 012 12568.40 60.70 54514.78 88888.00 2016-01-12 15:16:13.750 012 12568.38 60.70 54514.78 88888.00 2016-01-12 15:16:13.875 012 12568.35 60.67 54514.75 88888.00 2016-01-12 15:16:14.000 012 12568.30 60.65 54514.75 88888.00 2016-01-12 15:16:14.125 012 12568.27 60.65 54514.78 88888.00 2016-01-12 15:16:14.250 012 12568.25 60.65 54514.75 88888.00 2016-01-12 15:16:14.375 012 12568.27 60.62 54514.72 88888.00 2016-01-12 15:16:14.500 012 12568.27 60.58 54514.75 88888.00 2016-01-12 15:16:14.625 012 12568.25 60.58 54514.75 88888.00 2016-01-12 15:16:14.750 012 12568.23 60.58 54514.72 88888.00 2016-01-12 15:16:14.875 012 12568.25 60.62 54514.72 88888.00 2016-01-12 15:16:15.000 012 12568.27 60.58 54514.75 88888.00 2016-01-12 15:16:15.125 012 12568.33 60.52 54514.78 88888.00 2016-01-12 15:16:15.250 012 12568.30 60.50 54514.72 88888.00 2016-01-12 15:16:15.375 012 12568.33 60.52 54514.75 88888.00 2016-01-12 15:16:15.500 012 12568.38 60.50 54514.70 88888.00 2016-01-12 15:16:15.625 012 12568.38 60.50 54514.70 88888.00 2016-01-12 15:16:15.750 012 12568.35 60.48 54514.72 88888.00 2016-01-12 15:16:15.875 012 12568.33 60.50 54514.72 88888.00 2016-01-12 15:16:16.000 012 12568.35 60.50 54514.72 88888.00 2016-01-12 15:16:16.125 012 12568.35 60.48 54514.72 88888.00 2016-01-12 15:16:16.250 012 12568.35 60.48 54514.75 88888.00 2016-01-12 15:16:16.375 012 12568.40 60.45 54514.72 88888.00 2016-01-12 15:16:16.500 012 12568.40 60.42 54514.72 88888.00 2016-01-12 15:16:16.625 012 12568.40 60.40 54514.72 88888.00 2016-01-12 15:16:16.750 012 12568.40 60.38 54514.72 88888.00 2016-01-12 15:16:16.875 012 12568.42 60.38 54514.72 88888.00 2016-01-12 15:16:17.000 012 12568.45 60.35 54514.75 88888.00 2016-01-12 15:16:17.125 012 12568.45 60.33 54514.75 88888.00 2016-01-12 15:16:17.250 012 12568.38 60.33 54514.75 88888.00 2016-01-12 15:16:17.375 012 12568.35 60.30 54514.72 88888.00 2016-01-12 15:16:17.500 012 12568.35 60.30 54514.75 88888.00 2016-01-12 15:16:17.625 012 12568.35 60.30 54514.75 88888.00 2016-01-12 15:16:17.750 012 12568.40 60.30 54514.75 88888.00 2016-01-12 15:16:17.875 012 12568.40 60.23 54514.72 88888.00 2016-01-12 15:16:18.000 012 12568.33 60.20 54514.72 88888.00 2016-01-12 15:16:18.125 012 12568.30 60.23 54514.72 88888.00 2016-01-12 15:16:18.250 012 12568.38 60.25 54514.72 88888.00 2016-01-12 15:16:18.375 012 12568.45 60.25 54514.72 88888.00 2016-01-12 15:16:18.500 012 12568.45 60.23 54514.72 88888.00 2016-01-12 15:16:18.625 012 12568.45 60.20 54514.72 88888.00 2016-01-12 15:16:18.750 012 12568.42 60.23 54514.72 88888.00 2016-01-12 15:16:18.875 012 12568.42 60.20 54514.72 88888.00 2016-01-12 15:16:19.000 012 12568.40 60.17 54514.70 88888.00 2016-01-12 15:16:19.125 012 12568.40 60.15 54514.72 88888.00 2016-01-12 15:16:19.250 012 12568.38 60.12 54514.70 88888.00 2016-01-12 15:16:19.375 012 12568.40 60.15 54514.70 88888.00 2016-01-12 15:16:19.500 012 12568.40 60.15 54514.68 88888.00 2016-01-12 15:16:19.625 012 12568.42 60.12 54514.70 88888.00 2016-01-12 15:16:19.750 012 12568.48 60.12 54514.68 88888.00 2016-01-12 15:16:19.875 012 12568.50 60.12 54514.68 88888.00 2016-01-12 15:16:20.000 012 12568.45 60.12 54514.68 88888.00 2016-01-12 15:16:20.125 012 12568.42 60.12 54514.70 88888.00 2016-01-12 15:16:20.250 012 12568.42 60.08 54514.70 88888.00 2016-01-12 15:16:20.375 012 12568.40 60.08 54514.70 88888.00 2016-01-12 15:16:20.500 012 12568.45 60.08 54514.68 88888.00 2016-01-12 15:16:20.625 012 12568.45 60.08 54514.68 88888.00 2016-01-12 15:16:20.750 012 12568.45 60.05 54514.68 88888.00 2016-01-12 15:16:20.875 012 12568.45 60.05 54514.68 88888.00 2016-01-12 15:16:21.000 012 12568.45 60.05 54514.70 88888.00 2016-01-12 15:16:21.125 012 12568.48 60.05 54514.70 88888.00 2016-01-12 15:16:21.250 012 12568.50 60.05 54514.68 88888.00 2016-01-12 15:16:21.375 012 12568.55 60.05 54514.68 88888.00 2016-01-12 15:16:21.500 012 12568.45 60.02 54514.70 88888.00 2016-01-12 15:16:21.625 012 12568.35 60.00 54514.68 88888.00 2016-01-12 15:16:21.750 012 12568.33 60.00 54514.68 88888.00 2016-01-12 15:16:21.875 012 12568.35 60.00 54514.68 88888.00 2016-01-12 15:16:22.000 012 12568.38 59.98 54514.68 88888.00 2016-01-12 15:16:22.125 012 12568.38 60.00 54514.68 88888.00 2016-01-12 15:16:22.250 012 12568.38 60.02 54514.68 88888.00 2016-01-12 15:16:22.375 012 12568.40 60.00 54514.68 88888.00 2016-01-12 15:16:22.500 012 12568.45 60.00 54514.65 88888.00 2016-01-12 15:16:22.625 012 12568.50 60.02 54514.65 88888.00 2016-01-12 15:16:22.750 012 12568.52 60.00 54514.65 88888.00 2016-01-12 15:16:22.875 012 12568.52 60.00 54514.68 88888.00 2016-01-12 15:16:23.000 012 12568.48 59.98 54514.65 88888.00 2016-01-12 15:16:23.125 012 12568.52 59.98 54514.65 88888.00 2016-01-12 15:16:23.250 012 12568.48 59.98 54514.65 88888.00 2016-01-12 15:16:23.375 012 12568.45 59.98 54514.68 88888.00 2016-01-12 15:16:23.500 012 12568.50 60.00 54514.65 88888.00 2016-01-12 15:16:23.625 012 12568.48 59.95 54514.65 88888.00 2016-01-12 15:16:23.750 012 12568.42 59.95 54514.65 88888.00 2016-01-12 15:16:23.875 012 12568.48 59.95 54514.65 88888.00 2016-01-12 15:16:24.000 012 12568.48 59.95 54514.65 88888.00 2016-01-12 15:16:24.125 012 12568.48 59.95 54514.68 88888.00 2016-01-12 15:16:24.250 012 12568.48 59.92 54514.68 88888.00 2016-01-12 15:16:24.375 012 12568.50 59.90 54514.68 88888.00 2016-01-12 15:16:24.500 012 12568.50 59.90 54514.68 88888.00 2016-01-12 15:16:24.625 012 12568.48 59.95 54514.65 88888.00 2016-01-12 15:16:24.750 012 12568.52 59.95 54514.62 88888.00 2016-01-12 15:16:24.875 012 12568.55 59.95 54514.65 88888.00 2016-01-12 15:16:25.000 012 12568.55 59.95 54514.62 88888.00 2016-01-12 15:16:25.125 012 12568.58 59.92 54514.60 88888.00 2016-01-12 15:16:25.250 012 12568.52 59.90 54514.60 88888.00 2016-01-12 15:16:25.375 012 12568.50 59.90 54514.60 88888.00 2016-01-12 15:16:25.500 012 12568.50 59.90 54514.57 88888.00 2016-01-12 15:16:25.625 012 12568.55 59.88 54514.60 88888.00 2016-01-12 15:16:25.750 012 12568.50 59.88 54514.62 88888.00 2016-01-12 15:16:25.875 012 12568.48 59.85 54514.57 88888.00 2016-01-12 15:16:26.000 012 12568.42 59.85 54514.60 88888.00 2016-01-12 15:16:26.125 012 12568.50 59.85 54514.62 88888.00 2016-01-12 15:16:26.250 012 12568.55 59.83 54514.60 88888.00 2016-01-12 15:16:26.375 012 12568.58 59.83 54514.62 88888.00 2016-01-12 15:16:26.500 012 12568.58 59.85 54514.62 88888.00 2016-01-12 15:16:26.625 012 12568.62 59.85 54514.60 88888.00 2016-01-12 15:16:26.750 012 12568.62 59.83 54514.65 88888.00 2016-01-12 15:16:26.875 012 12568.62 59.80 54514.65 88888.00 2016-01-12 15:16:27.000 012 12568.65 59.80 54514.62 88888.00 2016-01-12 15:16:27.125 012 12568.65 59.80 54514.62 88888.00 2016-01-12 15:16:27.250 012 12568.60 59.80 54514.62 88888.00 2016-01-12 15:16:27.375 012 12568.58 59.83 54514.60 88888.00 2016-01-12 15:16:27.500 012 12568.60 59.80 54514.62 88888.00 2016-01-12 15:16:27.625 012 12568.65 59.77 54514.60 88888.00 2016-01-12 15:16:27.750 012 12568.60 59.77 54514.60 88888.00 2016-01-12 15:16:27.875 012 12568.60 59.75 54514.60 88888.00 2016-01-12 15:16:28.000 012 12568.62 59.73 54514.57 88888.00 2016-01-12 15:16:28.125 012 12568.70 59.73 54514.60 88888.00 2016-01-12 15:16:28.250 012 12568.73 59.73 54514.55 88888.00 2016-01-12 15:16:28.375 012 12568.75 59.73 54514.55 88888.00 2016-01-12 15:16:28.500 012 12568.75 59.73 54514.55 88888.00 2016-01-12 15:16:28.625 012 12568.77 59.70 54514.57 88888.00 2016-01-12 15:16:28.750 012 12568.77 59.70 54514.55 88888.00 2016-01-12 15:16:28.875 012 12568.83 59.67 54514.55 88888.00 2016-01-12 15:16:29.000 012 12568.88 59.62 54514.55 88888.00 2016-01-12 15:16:29.125 012 12568.85 59.60 54514.55 88888.00 2016-01-12 15:16:29.250 012 12568.90 59.62 54514.53 88888.00 2016-01-12 15:16:29.375 012 12568.90 59.62 54514.55 88888.00 2016-01-12 15:16:29.500 012 12568.88 59.60 54514.53 88888.00 2016-01-12 15:16:29.625 012 12568.98 59.60 54514.53 88888.00 2016-01-12 15:16:29.750 012 12568.98 59.60 54514.50 88888.00 2016-01-12 15:16:29.875 012 12568.92 59.60 54514.50 88888.00 2016-01-12 15:16:30.000 012 12568.90 59.60 54514.53 88888.00 2016-01-12 15:16:30.125 012 12568.92 59.60 54514.55 88888.00 2016-01-12 15:16:30.250 012 12568.92 59.58 54514.53 88888.00 2016-01-12 15:16:30.375 012 12569.05 59.58 54514.50 88888.00 2016-01-12 15:16:30.500 012 12569.08 59.58 54514.50 88888.00 2016-01-12 15:16:30.625 012 12569.08 59.60 54514.53 88888.00 2016-01-12 15:16:30.750 012 12569.08 59.55 54514.50 88888.00 2016-01-12 15:16:30.875 012 12569.05 59.52 54514.50 88888.00 2016-01-12 15:16:31.000 012 12569.05 59.52 54514.50 88888.00 2016-01-12 15:16:31.125 012 12569.10 59.52 54514.50 88888.00 2016-01-12 15:16:31.250 012 12569.00 59.50 54514.50 88888.00 2016-01-12 15:16:31.375 012 12569.08 59.50 54514.50 88888.00 2016-01-12 15:16:31.500 012 12569.12 59.50 54514.50 88888.00 2016-01-12 15:16:31.625 012 12569.10 59.52 54514.45 88888.00 2016-01-12 15:16:31.750 012 12569.10 59.52 54514.50 88888.00 2016-01-12 15:16:31.875 012 12569.08 59.48 54514.50 88888.00 2016-01-12 15:16:32.000 012 12569.08 59.48 54514.47 88888.00 2016-01-12 15:16:32.125 012 12569.05 59.48 54514.45 88888.00 2016-01-12 15:16:32.250 012 12569.02 59.48 54514.47 88888.00 2016-01-12 15:16:32.375 012 12569.08 59.45 54514.47 88888.00 2016-01-12 15:16:32.500 012 12569.08 59.45 54514.45 88888.00 2016-01-12 15:16:32.625 012 12569.08 59.45 54514.45 88888.00 2016-01-12 15:16:32.750 012 12569.10 59.42 54514.45 88888.00 2016-01-12 15:16:32.875 012 12569.05 59.38 54514.45 88888.00 2016-01-12 15:16:33.000 012 12569.02 59.38 54514.45 88888.00 2016-01-12 15:16:33.125 012 12569.05 59.40 54514.47 88888.00 2016-01-12 15:16:33.250 012 12569.08 59.38 54514.47 88888.00 2016-01-12 15:16:33.375 012 12569.10 59.38 54514.45 88888.00 2016-01-12 15:16:33.500 012 12569.08 59.35 54514.45 88888.00 2016-01-12 15:16:33.625 012 12569.00 59.35 54514.45 88888.00 2016-01-12 15:16:33.750 012 12568.98 59.35 54514.47 88888.00 2016-01-12 15:16:33.875 012 12569.00 59.35 54514.47 88888.00 2016-01-12 15:16:34.000 012 12568.95 59.33 54514.45 88888.00 2016-01-12 15:16:34.125 012 12568.92 59.30 54514.45 88888.00 2016-01-12 15:16:34.250 012 12568.98 59.35 54514.50 88888.00 2016-01-12 15:16:34.375 012 12569.05 59.38 54514.47 88888.00 2016-01-12 15:16:34.500 012 12569.12 59.35 54514.45 88888.00 2016-01-12 15:16:34.625 012 12569.08 59.27 54514.45 88888.00 2016-01-12 15:16:34.750 012 12569.00 59.30 54514.45 88888.00 2016-01-12 15:16:34.875 012 12568.92 59.30 54514.43 88888.00 2016-01-12 15:16:35.000 012 12568.90 59.25 54514.43 88888.00 2016-01-12 15:16:35.125 012 12568.95 59.27 54514.47 88888.00 2016-01-12 15:16:35.250 012 12568.95 59.27 54514.45 88888.00 2016-01-12 15:16:35.375 012 12569.00 59.30 54514.43 88888.00 2016-01-12 15:16:35.500 012 12568.98 59.27 54514.45 88888.00 2016-01-12 15:16:35.625 012 12568.88 59.25 54514.45 88888.00 2016-01-12 15:16:35.750 012 12568.90 59.23 54514.47 88888.00 2016-01-12 15:16:35.875 012 12568.95 59.25 54514.45 88888.00 2016-01-12 15:16:36.000 012 12568.92 59.25 54514.47 88888.00 2016-01-12 15:16:36.125 012 12568.88 59.25 54514.47 88888.00 2016-01-12 15:16:36.250 012 12568.80 59.23 54514.53 88888.00 2016-01-12 15:16:36.375 012 12568.77 59.23 54514.53 88888.00 2016-01-12 15:16:36.500 012 12568.73 59.23 54514.50 88888.00 2016-01-12 15:16:36.625 012 12568.65 59.23 54514.50 88888.00 2016-01-12 15:16:36.750 012 12568.70 59.20 54514.50 88888.00 2016-01-12 15:16:36.875 012 12568.73 59.20 54514.47 88888.00 2016-01-12 15:16:37.000 012 12568.70 59.17 54514.47 88888.00 2016-01-12 15:16:37.125 012 12568.70 59.17 54514.47 88888.00 2016-01-12 15:16:37.250 012 12568.75 59.12 54514.45 88888.00 2016-01-12 15:16:37.375 012 12568.77 59.10 54514.47 88888.00 2016-01-12 15:16:37.500 012 12568.73 59.10 54514.47 88888.00 2016-01-12 15:16:37.625 012 12568.67 59.12 54514.47 88888.00 2016-01-12 15:16:37.750 012 12568.62 59.12 54514.47 88888.00 2016-01-12 15:16:37.875 012 12568.58 59.10 54514.47 88888.00 2016-01-12 15:16:38.000 012 12568.55 59.08 54514.47 88888.00 2016-01-12 15:16:38.125 012 12568.55 59.10 54514.47 88888.00 2016-01-12 15:16:38.250 012 12568.48 59.12 54514.45 88888.00 2016-01-12 15:16:38.375 012 12568.38 59.12 54514.45 88888.00 2016-01-12 15:16:38.500 012 12568.40 59.10 54514.45 88888.00 2016-01-12 15:16:38.625 012 12568.42 59.08 54514.47 88888.00 2016-01-12 15:16:38.750 012 12568.38 59.05 54514.50 88888.00 2016-01-12 15:16:38.875 012 12568.33 59.05 54514.50 88888.00 2016-01-12 15:16:39.000 012 12568.27 59.05 54514.47 88888.00 2016-01-12 15:16:39.125 012 12568.27 59.08 54514.47 88888.00 2016-01-12 15:16:39.250 012 12568.15 59.05 54514.50 88888.00 2016-01-12 15:16:39.375 012 12568.12 59.08 54514.53 88888.00 2016-01-12 15:16:39.500 012 12568.12 59.08 54514.53 88888.00 2016-01-12 15:16:39.625 012 12568.15 59.05 54514.50 88888.00 2016-01-12 15:16:39.750 012 12568.15 59.02 54514.50 88888.00 2016-01-12 15:16:39.875 012 12568.17 59.05 54514.50 88888.00 2016-01-12 15:16:40.000 012 12568.12 59.05 54514.50 88888.00 2016-01-12 15:16:40.125 012 12568.05 59.02 54514.50 88888.00 2016-01-12 15:16:40.250 012 12568.02 59.05 54514.47 88888.00 2016-01-12 15:16:40.375 012 12568.05 59.05 54514.47 88888.00 2016-01-12 15:16:40.500 012 12568.00 59.05 54514.50 88888.00 2016-01-12 15:16:40.625 012 12567.92 59.02 54514.50 88888.00 2016-01-12 15:16:40.750 012 12567.88 59.02 54514.50 88888.00 2016-01-12 15:16:40.875 012 12567.95 59.05 54514.47 88888.00 2016-01-12 15:16:41.000 012 12567.92 59.02 54514.50 88888.00 2016-01-12 15:16:41.125 012 12567.83 59.00 54514.50 88888.00 2016-01-12 15:16:41.250 012 12567.85 58.98 54514.50 88888.00 2016-01-12 15:16:41.375 012 12567.90 59.05 54514.47 88888.00 2016-01-12 15:16:41.500 012 12567.88 59.05 54514.47 88888.00 2016-01-12 15:16:41.625 012 12567.80 59.02 54514.45 88888.00 2016-01-12 15:16:41.750 012 12567.85 59.02 54514.45 88888.00 2016-01-12 15:16:41.875 012 12567.83 59.02 54514.45 88888.00 2016-01-12 15:16:42.000 012 12567.77 59.05 54514.47 88888.00 2016-01-12 15:16:42.125 012 12567.75 59.08 54514.47 88888.00 2016-01-12 15:16:42.250 012 12567.70 59.05 54514.45 88888.00 2016-01-12 15:16:42.375 012 12567.70 59.05 54514.47 88888.00 2016-01-12 15:16:42.500 012 12567.62 59.08 54514.47 88888.00 2016-01-12 15:16:42.625 012 12567.65 59.08 54514.47 88888.00 2016-01-12 15:16:42.750 012 12567.70 59.10 54514.50 88888.00 2016-01-12 15:16:42.875 012 12567.77 59.10 54514.50 88888.00 2016-01-12 15:16:43.000 012 12567.80 59.05 54514.45 88888.00 2016-01-12 15:16:43.125 012 12567.80 59.05 54514.47 88888.00 2016-01-12 15:16:43.250 012 12567.70 59.05 54514.50 88888.00 2016-01-12 15:16:43.375 012 12567.67 59.08 54514.47 88888.00 2016-01-12 15:16:43.500 012 12567.75 59.05 54514.47 88888.00 2016-01-12 15:16:43.625 012 12567.73 59.10 54514.50 88888.00 2016-01-12 15:16:43.750 012 12567.73 59.10 54514.47 88888.00 2016-01-12 15:16:43.875 012 12567.60 59.10 54514.50 88888.00 2016-01-12 15:16:44.000 012 12567.62 59.10 54514.43 88888.00 2016-01-12 15:16:44.125 012 12567.67 59.10 54514.43 88888.00 2016-01-12 15:16:44.250 012 12567.70 59.10 54514.47 88888.00 2016-01-12 15:16:44.375 012 12567.70 59.10 54514.47 88888.00 2016-01-12 15:16:44.500 012 12567.67 59.12 54514.45 88888.00 2016-01-12 15:16:44.625 012 12567.65 59.12 54514.45 88888.00 2016-01-12 15:16:44.750 012 12567.62 59.12 54514.45 88888.00 2016-01-12 15:16:44.875 012 12567.60 59.10 54514.45 88888.00 2016-01-12 15:16:45.000 012 12567.60 59.10 54514.43 88888.00 2016-01-12 15:16:45.125 012 12567.58 59.10 54514.43 88888.00 2016-01-12 15:16:45.250 012 12567.65 59.10 54514.40 88888.00 2016-01-12 15:16:45.375 012 12567.70 59.12 54514.40 88888.00 2016-01-12 15:16:45.500 012 12567.67 59.15 54514.40 88888.00 2016-01-12 15:16:45.625 012 12567.67 59.15 54514.40 88888.00 2016-01-12 15:16:45.750 012 12567.70 59.12 54514.43 88888.00 2016-01-12 15:16:45.875 012 12567.65 59.12 54514.43 88888.00 2016-01-12 15:16:46.000 012 12567.65 59.15 54514.40 88888.00 2016-01-12 15:16:46.125 012 12567.65 59.17 54514.40 88888.00 2016-01-12 15:16:46.250 012 12567.65 59.23 54514.40 88888.00 2016-01-12 15:16:46.375 012 12567.65 59.23 54514.40 88888.00 2016-01-12 15:16:46.500 012 12567.65 59.23 54514.40 88888.00 2016-01-12 15:16:46.625 012 12567.65 59.23 54514.38 88888.00 2016-01-12 15:16:46.750 012 12567.70 59.23 54514.35 88888.00 2016-01-12 15:16:46.875 012 12567.65 59.23 54514.35 88888.00 2016-01-12 15:16:47.000 012 12567.62 59.27 54514.35 88888.00 2016-01-12 15:16:47.125 012 12567.65 59.33 54514.35 88888.00 2016-01-12 15:16:47.250 012 12567.67 59.27 54514.35 88888.00 2016-01-12 15:16:47.375 012 12567.73 59.27 54514.35 88888.00 2016-01-12 15:16:47.500 012 12567.83 59.25 54514.35 88888.00 2016-01-12 15:16:47.625 012 12567.80 59.27 54514.32 88888.00 2016-01-12 15:16:47.750 012 12567.85 59.33 54514.32 88888.00 2016-01-12 15:16:47.875 012 12567.88 59.33 54514.32 88888.00 2016-01-12 15:16:48.000 012 12567.85 59.33 54514.30 88888.00 2016-01-12 15:16:48.125 012 12567.85 59.35 54514.28 88888.00 2016-01-12 15:16:48.250 012 12567.92 59.35 54514.30 88888.00 2016-01-12 15:16:48.375 012 12567.98 59.38 54514.25 88888.00 2016-01-12 15:16:48.500 012 12567.90 59.38 54514.28 88888.00 2016-01-12 15:16:48.625 012 12567.85 59.40 54514.25 88888.00 2016-01-12 15:16:48.750 012 12567.90 59.42 54514.25 88888.00 2016-01-12 15:16:48.875 012 12567.98 59.42 54514.25 88888.00 2016-01-12 15:16:49.000 012 12568.00 59.42 54514.25 88888.00 2016-01-12 15:16:49.125 012 12568.00 59.48 54514.22 88888.00 2016-01-12 15:16:49.250 012 12567.98 59.48 54514.20 88888.00 2016-01-12 15:16:49.375 012 12568.02 59.48 54514.18 88888.00 2016-01-12 15:16:49.500 012 12568.10 59.50 54514.20 88888.00 2016-01-12 15:16:49.625 012 12568.10 59.52 54514.18 88888.00 2016-01-12 15:16:49.750 012 12568.10 59.50 54514.18 88888.00 2016-01-12 15:16:49.875 012 12568.12 59.52 54514.18 88888.00 2016-01-12 15:16:50.000 012 12568.12 59.55 54514.15 88888.00 2016-01-12 15:16:50.125 012 12568.12 59.55 54514.18 88888.00 2016-01-12 15:16:50.250 012 12568.12 59.55 54514.18 88888.00 2016-01-12 15:16:50.375 012 12568.10 59.55 54514.18 88888.00 2016-01-12 15:16:50.500 012 12568.10 59.62 54514.18 88888.00 2016-01-12 15:16:50.625 012 12568.12 59.65 54514.15 88888.00 2016-01-12 15:16:50.750 012 12568.27 59.62 54514.15 88888.00 2016-01-12 15:16:50.875 012 12568.30 59.65 54514.15 88888.00 2016-01-12 15:16:51.000 012 12568.30 59.65 54514.15 88888.00 2016-01-12 15:16:51.125 012 12568.27 59.67 54514.15 88888.00 2016-01-12 15:16:51.250 012 12568.23 59.65 54514.15 88888.00 2016-01-12 15:16:51.375 012 12568.27 59.67 54514.15 88888.00 2016-01-12 15:16:51.500 012 12568.33 59.67 54514.15 88888.00 2016-01-12 15:16:51.625 012 12568.35 59.65 54514.12 88888.00 2016-01-12 15:16:51.750 012 12568.38 59.67 54514.12 88888.00 2016-01-12 15:16:51.875 012 12568.38 59.67 54514.10 88888.00 2016-01-12 15:16:52.000 012 12568.45 59.73 54514.10 88888.00 2016-01-12 15:16:52.125 012 12568.50 59.75 54514.12 88888.00 2016-01-12 15:16:52.250 012 12568.50 59.77 54514.18 88888.00 2016-01-12 15:16:52.375 012 12568.50 59.75 54514.15 88888.00 2016-01-12 15:16:52.500 012 12568.58 59.75 54514.12 88888.00 2016-01-12 15:16:52.625 012 12568.60 59.77 54514.12 88888.00 2016-01-12 15:16:52.750 012 12568.58 59.77 54514.12 88888.00 2016-01-12 15:16:52.875 012 12568.58 59.80 54514.12 88888.00 2016-01-12 15:16:53.000 012 12568.65 59.80 54514.07 88888.00 2016-01-12 15:16:53.125 012 12568.60 59.85 54514.07 88888.00 2016-01-12 15:16:53.250 012 12568.55 59.80 54514.07 88888.00 2016-01-12 15:16:53.375 012 12568.58 59.83 54514.05 88888.00 2016-01-12 15:16:53.500 012 12568.58 59.85 54514.07 88888.00 2016-01-12 15:16:53.625 012 12568.67 59.83 54514.07 88888.00 2016-01-12 15:16:53.750 012 12568.70 59.88 54514.05 88888.00 2016-01-12 15:16:53.875 012 12568.67 59.88 54514.03 88888.00 2016-01-12 15:16:54.000 012 12568.67 59.88 54514.03 88888.00 2016-01-12 15:16:54.125 012 12568.73 59.90 54514.03 88888.00 2016-01-12 15:16:54.250 012 12568.75 59.92 54514.05 88888.00 2016-01-12 15:16:54.375 012 12568.77 59.92 54514.03 88888.00 2016-01-12 15:16:54.500 012 12568.80 59.92 54514.05 88888.00 2016-01-12 15:16:54.625 012 12568.80 59.95 54514.07 88888.00 2016-01-12 15:16:54.750 012 12568.77 59.95 54514.10 88888.00 2016-01-12 15:16:54.875 012 12568.80 59.95 54514.07 88888.00 2016-01-12 15:16:55.000 012 12568.80 59.95 54514.05 88888.00 2016-01-12 15:16:55.125 012 12568.85 59.98 54514.03 88888.00 2016-01-12 15:16:55.250 012 12568.80 59.98 54514.03 88888.00 2016-01-12 15:16:55.375 012 12568.85 59.98 54514.00 88888.00 2016-01-12 15:16:55.500 012 12568.85 60.00 54514.03 88888.00 2016-01-12 15:16:55.625 012 12568.85 59.98 54514.03 88888.00 2016-01-12 15:16:55.750 012 12568.88 60.00 54514.03 88888.00 2016-01-12 15:16:55.875 012 12568.88 60.02 54514.05 88888.00 2016-01-12 15:16:56.000 012 12568.90 60.00 54514.03 88888.00 2016-01-12 15:16:56.125 012 12568.92 60.00 54514.05 88888.00 2016-01-12 15:16:56.250 012 12568.92 60.02 54514.05 88888.00 2016-01-12 15:16:56.375 012 12568.98 60.02 54514.05 88888.00 2016-01-12 15:16:56.500 012 12568.95 60.02 54514.05 88888.00 2016-01-12 15:16:56.625 012 12568.90 60.02 54514.05 88888.00 2016-01-12 15:16:56.750 012 12568.92 60.02 54514.05 88888.00 2016-01-12 15:16:56.875 012 12568.88 60.08 54514.03 88888.00 2016-01-12 15:16:57.000 012 12568.90 60.08 54514.05 88888.00 2016-01-12 15:16:57.125 012 12568.95 60.08 54514.05 88888.00 2016-01-12 15:16:57.250 012 12568.95 60.02 54514.05 88888.00 2016-01-12 15:16:57.375 012 12568.98 60.05 54514.05 88888.00 2016-01-12 15:16:57.500 012 12568.92 60.05 54514.05 88888.00 2016-01-12 15:16:57.625 012 12568.92 60.08 54514.07 88888.00 2016-01-12 15:16:57.750 012 12569.00 60.08 54514.05 88888.00 2016-01-12 15:16:57.875 012 12569.02 60.08 54514.05 88888.00 2016-01-12 15:16:58.000 012 12569.00 60.08 54514.03 88888.00 2016-01-12 15:16:58.125 012 12569.02 60.10 54514.05 88888.00 2016-01-12 15:16:58.250 012 12569.00 60.08 54514.05 88888.00 2016-01-12 15:16:58.375 012 12568.98 60.05 54514.05 88888.00 2016-01-12 15:16:58.500 012 12568.98 60.08 54514.07 88888.00 2016-01-12 15:16:58.625 012 12569.00 60.10 54514.07 88888.00 2016-01-12 15:16:58.750 012 12568.98 60.12 54514.07 88888.00 2016-01-12 15:16:58.875 012 12569.02 60.10 54514.07 88888.00 2016-01-12 15:16:59.000 012 12569.05 60.08 54514.07 88888.00 2016-01-12 15:16:59.125 012 12569.00 60.10 54514.07 88888.00 2016-01-12 15:16:59.250 012 12569.00 60.12 54514.10 88888.00 2016-01-12 15:16:59.375 012 12569.05 60.12 54514.12 88888.00 2016-01-12 15:16:59.500 012 12569.02 60.10 54514.10 88888.00 2016-01-12 15:16:59.625 012 12569.00 60.08 54514.07 88888.00 2016-01-12 15:16:59.750 012 12569.02 60.08 54514.10 88888.00 2016-01-12 15:16:59.875 012 12569.02 60.08 54514.10 88888.00 2016-01-12 15:17:00.000 012 12569.00 60.05 54514.10 88888.00 2016-01-12 15:17:00.125 012 12569.05 60.10 54514.12 88888.00 2016-01-12 15:17:00.250 012 12569.05 60.10 54514.12 88888.00 2016-01-12 15:17:00.375 012 12569.08 60.10 54514.15 88888.00 2016-01-12 15:17:00.500 012 12568.98 60.05 54514.12 88888.00 2016-01-12 15:17:00.625 012 12568.98 60.02 54514.12 88888.00 2016-01-12 15:17:00.750 012 12568.98 60.05 54514.10 88888.00 2016-01-12 15:17:00.875 012 12568.98 60.05 54514.12 88888.00 2016-01-12 15:17:01.000 012 12568.92 60.05 54514.12 88888.00 2016-01-12 15:17:01.125 012 12568.95 60.05 54514.12 88888.00 2016-01-12 15:17:01.250 012 12568.90 60.05 54514.10 88888.00 2016-01-12 15:17:01.375 012 12568.92 60.05 54514.10 88888.00 2016-01-12 15:17:01.500 012 12568.98 60.05 54514.12 88888.00 2016-01-12 15:17:01.625 012 12568.98 60.08 54514.15 88888.00 2016-01-12 15:17:01.750 012 12569.00 60.05 54514.12 88888.00 2016-01-12 15:17:01.875 012 12568.92 60.00 54514.12 88888.00 2016-01-12 15:17:02.000 012 12568.98 60.02 54514.12 88888.00 2016-01-12 15:17:02.125 012 12568.92 60.00 54514.15 88888.00 2016-01-12 15:17:02.250 012 12568.90 60.00 54514.15 88888.00 2016-01-12 15:17:02.375 012 12568.88 60.05 54514.18 88888.00 2016-01-12 15:17:02.500 012 12568.90 60.00 54514.15 88888.00 2016-01-12 15:17:02.625 012 12568.90 60.00 54514.15 88888.00 2016-01-12 15:17:02.750 012 12568.90 60.02 54514.15 88888.00 2016-01-12 15:17:02.875 012 12568.92 60.02 54514.18 88888.00 2016-01-12 15:17:03.000 012 12568.90 60.02 54514.18 88888.00 2016-01-12 15:17:03.125 012 12568.90 60.00 54514.18 88888.00 2016-01-12 15:17:03.250 012 12568.85 59.98 54514.15 88888.00 2016-01-12 15:17:03.375 012 12568.83 59.98 54514.15 88888.00 2016-01-12 15:17:03.500 012 12568.83 59.98 54514.18 88888.00 2016-01-12 15:17:03.625 012 12568.88 60.00 54514.18 88888.00 2016-01-12 15:17:03.750 012 12568.85 60.00 54514.20 88888.00 2016-01-12 15:17:03.875 012 12568.83 59.98 54514.18 88888.00 2016-01-12 15:17:04.000 012 12568.77 59.95 54514.15 88888.00 2016-01-12 15:17:04.125 012 12568.73 59.92 54514.18 88888.00 2016-01-12 15:17:04.250 012 12568.77 59.92 54514.20 88888.00 2016-01-12 15:17:04.375 012 12568.83 59.92 54514.20 88888.00 2016-01-12 15:17:04.500 012 12568.85 59.90 54514.18 88888.00 2016-01-12 15:17:04.625 012 12568.83 59.90 54514.18 88888.00 2016-01-12 15:17:04.750 012 12568.77 59.90 54514.18 88888.00 2016-01-12 15:17:04.875 012 12568.75 59.90 54514.15 88888.00 2016-01-12 15:17:05.000 012 12568.77 59.90 54514.15 88888.00 2016-01-12 15:17:05.125 012 12568.75 59.88 54514.18 88888.00 2016-01-12 15:17:05.250 012 12568.67 59.88 54514.15 88888.00 2016-01-12 15:17:05.375 012 12568.67 59.85 54514.15 88888.00 2016-01-12 15:17:05.500 012 12568.70 59.88 54514.18 88888.00 2016-01-12 15:17:05.625 012 12568.73 59.88 54514.18 88888.00 2016-01-12 15:17:05.750 012 12568.67 59.88 54514.20 88888.00 2016-01-12 15:17:05.875 012 12568.62 59.85 54514.20 88888.00 2016-01-12 15:17:06.000 012 12568.73 59.83 54514.18 88888.00 2016-01-12 15:17:06.125 012 12568.62 59.83 54514.18 88888.00 2016-01-12 15:17:06.250 012 12568.55 59.80 54514.18 88888.00 2016-01-12 15:17:06.375 012 12568.65 59.80 54514.18 88888.00 2016-01-12 15:17:06.500 012 12568.73 59.77 54514.15 88888.00 2016-01-12 15:17:06.625 012 12568.75 59.80 54514.15 88888.00 2016-01-12 15:17:06.750 012 12568.80 59.80 54514.18 88888.00 2016-01-12 15:17:06.875 012 12568.70 59.77 54514.15 88888.00 2016-01-12 15:17:07.000 012 12568.62 59.80 54514.15 88888.00 2016-01-12 15:17:07.125 012 12568.62 59.80 54514.15 88888.00 2016-01-12 15:17:07.250 012 12568.58 59.77 54514.12 88888.00 2016-01-12 15:17:07.375 012 12568.58 59.80 54514.10 88888.00 2016-01-12 15:17:07.500 012 12568.60 59.77 54514.12 88888.00 2016-01-12 15:17:07.625 012 12568.60 59.75 54514.12 88888.00 2016-01-12 15:17:07.750 012 12568.60 59.75 54514.12 88888.00 2016-01-12 15:17:07.875 012 12568.60 59.73 54514.10 88888.00 2016-01-12 15:17:08.000 012 12568.58 59.73 54514.07 88888.00 2016-01-12 15:17:08.125 012 12568.52 59.75 54514.10 88888.00 2016-01-12 15:17:08.250 012 12568.48 59.73 54514.10 88888.00 2016-01-12 15:17:08.375 012 12568.48 59.73 54514.10 88888.00 2016-01-12 15:17:08.500 012 12568.58 59.73 54514.10 88888.00 2016-01-12 15:17:08.625 012 12568.58 59.75 54514.10 88888.00 2016-01-12 15:17:08.750 012 12568.50 59.73 54514.05 88888.00 2016-01-12 15:17:08.875 012 12568.52 59.70 54514.07 88888.00 2016-01-12 15:17:09.000 012 12568.50 59.70 54514.05 88888.00 2016-01-12 15:17:09.125 012 12568.48 59.73 54514.05 88888.00 2016-01-12 15:17:09.250 012 12568.42 59.70 54514.05 88888.00 2016-01-12 15:17:09.375 012 12568.45 59.73 54514.05 88888.00 2016-01-12 15:17:09.500 012 12568.50 59.75 54514.05 88888.00 2016-01-12 15:17:09.625 012 12568.58 59.75 54514.05 88888.00 2016-01-12 15:17:09.750 012 12568.60 59.75 54514.03 88888.00 2016-01-12 15:17:09.875 012 12568.55 59.75 54514.03 88888.00 2016-01-12 15:17:10.000 012 12568.50 59.73 54514.03 88888.00 2016-01-12 15:17:10.125 012 12568.50 59.73 54514.03 88888.00 2016-01-12 15:17:10.250 012 12568.50 59.73 54514.03 88888.00 2016-01-12 15:17:10.375 012 12568.55 59.70 54514.00 88888.00 2016-01-12 15:17:10.500 012 12568.55 59.67 54514.03 88888.00 2016-01-12 15:17:10.625 012 12568.55 59.67 54514.00 88888.00 2016-01-12 15:17:10.750 012 12568.55 59.70 54514.00 88888.00 2016-01-12 15:17:10.875 012 12568.50 59.73 54513.97 88888.00 2016-01-12 15:17:11.000 012 12568.50 59.75 54513.97 88888.00 2016-01-12 15:17:11.125 012 12568.50 59.73 54513.97 88888.00 2016-01-12 15:17:11.250 012 12568.50 59.67 54513.97 88888.00 2016-01-12 15:17:11.375 012 12568.52 59.73 54513.95 88888.00 2016-01-12 15:17:11.500 012 12568.45 59.75 54513.95 88888.00 2016-01-12 15:17:11.625 012 12568.45 59.77 54513.97 88888.00 2016-01-12 15:17:11.750 012 12568.55 59.80 54513.95 88888.00 2016-01-12 15:17:11.875 012 12568.60 59.77 54513.95 88888.00 2016-01-12 15:17:12.000 012 12568.50 59.73 54513.95 88888.00 2016-01-12 15:17:12.125 012 12568.48 59.77 54513.93 88888.00 2016-01-12 15:17:12.250 012 12568.50 59.77 54513.93 88888.00 2016-01-12 15:17:12.375 012 12568.55 59.80 54513.95 88888.00 2016-01-12 15:17:12.500 012 12568.58 59.80 54513.93 88888.00 2016-01-12 15:17:12.625 012 12568.52 59.80 54513.95 88888.00 2016-01-12 15:17:12.750 012 12568.60 59.77 54513.93 88888.00 2016-01-12 15:17:12.875 012 12568.67 59.77 54513.93 88888.00 2016-01-12 15:17:13.000 012 12568.60 59.77 54513.90 88888.00 2016-01-12 15:17:13.125 012 12568.52 59.83 54513.90 88888.00 2016-01-12 15:17:13.250 012 12568.55 59.77 54513.90 88888.00 2016-01-12 15:17:13.375 012 12568.65 59.77 54513.90 88888.00 2016-01-12 15:17:13.500 012 12568.65 59.77 54513.90 88888.00 2016-01-12 15:17:13.625 012 12568.73 59.80 54513.90 88888.00 2016-01-12 15:17:13.750 012 12568.77 59.80 54513.90 88888.00 2016-01-12 15:17:13.875 012 12568.73 59.83 54513.90 88888.00 2016-01-12 15:17:14.000 012 12568.75 59.77 54513.88 88888.00 2016-01-12 15:17:14.125 012 12568.77 59.80 54513.85 88888.00 2016-01-12 15:17:14.250 012 12568.77 59.83 54513.88 88888.00 2016-01-12 15:17:14.375 012 12568.77 59.88 54513.85 88888.00 2016-01-12 15:17:14.500 012 12568.75 59.85 54513.85 88888.00 2016-01-12 15:17:14.625 012 12568.70 59.80 54513.85 88888.00 2016-01-12 15:17:14.750 012 12568.73 59.80 54513.82 88888.00 2016-01-12 15:17:14.875 012 12568.67 59.80 54513.82 88888.00 2016-01-12 15:17:15.000 012 12568.67 59.80 54513.82 88888.00 2016-01-12 15:17:15.125 012 12568.70 59.80 54513.82 88888.00 2016-01-12 15:17:15.250 012 12568.70 59.80 54513.85 88888.00 2016-01-12 15:17:15.375 012 12568.73 59.83 54513.82 88888.00 2016-01-12 15:17:15.500 012 12568.77 59.83 54513.80 88888.00 2016-01-12 15:17:15.625 012 12568.83 59.80 54513.80 88888.00 2016-01-12 15:17:15.750 012 12568.80 59.80 54513.80 88888.00 2016-01-12 15:17:15.875 012 12568.80 59.85 54513.80 88888.00 2016-01-12 15:17:16.000 012 12568.85 59.85 54513.80 88888.00 2016-01-12 15:17:16.125 012 12568.80 59.83 54513.80 88888.00 2016-01-12 15:17:16.250 012 12568.80 59.83 54513.75 88888.00 2016-01-12 15:17:16.375 012 12568.85 59.88 54513.75 88888.00 2016-01-12 15:17:16.500 012 12568.85 59.85 54513.75 88888.00 2016-01-12 15:17:16.625 012 12568.90 59.88 54513.78 88888.00 2016-01-12 15:17:16.750 012 12568.92 59.85 54513.78 88888.00 2016-01-12 15:17:16.875 012 12568.92 59.85 54513.75 88888.00 2016-01-12 15:17:17.000 012 12568.88 59.85 54513.75 88888.00 2016-01-12 15:17:17.125 012 12568.88 59.85 54513.78 88888.00 2016-01-12 15:17:17.250 012 12568.95 59.88 54513.78 88888.00 2016-01-12 15:17:17.375 012 12568.95 59.90 54513.78 88888.00 2016-01-12 15:17:17.500 012 12568.92 59.92 54513.78 88888.00 2016-01-12 15:17:17.625 012 12568.95 59.90 54513.75 88888.00 2016-01-12 15:17:17.750 012 12568.95 59.88 54513.75 88888.00 2016-01-12 15:17:17.875 012 12569.02 59.90 54513.78 88888.00 2016-01-12 15:17:18.000 012 12569.10 59.95 54513.75 88888.00 2016-01-12 15:17:18.125 012 12569.10 59.90 54513.75 88888.00 2016-01-12 15:17:18.250 012 12569.08 59.90 54513.75 88888.00 2016-01-12 15:17:18.375 012 12569.05 59.88 54513.72 88888.00 2016-01-12 15:17:18.500 012 12569.08 59.92 54513.72 88888.00 2016-01-12 15:17:18.625 012 12569.08 59.95 54513.75 88888.00 2016-01-12 15:17:18.750 012 12569.08 59.95 54513.75 88888.00 2016-01-12 15:17:18.875 012 12569.08 59.92 54513.72 88888.00 2016-01-12 15:17:19.000 012 12569.12 59.92 54513.70 88888.00 2016-01-12 15:17:19.125 012 12569.15 59.92 54513.70 88888.00 2016-01-12 15:17:19.250 012 12569.12 59.95 54513.70 88888.00 2016-01-12 15:17:19.375 012 12569.17 59.95 54513.70 88888.00 2016-01-12 15:17:19.500 012 12569.17 59.98 54513.70 88888.00 2016-01-12 15:17:19.625 012 12569.17 59.98 54513.70 88888.00 2016-01-12 15:17:19.750 012 12569.15 59.95 54513.70 88888.00 2016-01-12 15:17:19.875 012 12569.15 59.98 54513.70 88888.00 2016-01-12 15:17:20.000 012 12569.15 59.98 54513.70 88888.00 2016-01-12 15:17:20.125 012 12569.08 59.98 54513.68 88888.00 2016-01-12 15:17:20.250 012 12569.08 60.00 54513.68 88888.00 2016-01-12 15:17:20.375 012 12569.12 60.00 54513.68 88888.00 2016-01-12 15:17:20.500 012 12569.12 60.00 54513.68 88888.00 2016-01-12 15:17:20.625 012 12569.12 60.00 54513.68 88888.00 2016-01-12 15:17:20.750 012 12569.12 60.05 54513.72 88888.00 2016-01-12 15:17:20.875 012 12569.12 60.08 54513.70 88888.00 2016-01-12 15:17:21.000 012 12569.10 60.05 54513.70 88888.00 2016-01-12 15:17:21.125 012 12569.05 60.05 54513.70 88888.00 2016-01-12 15:17:21.250 012 12569.10 60.05 54513.70 88888.00 2016-01-12 15:17:21.375 012 12569.15 60.08 54513.70 88888.00 2016-01-12 15:17:21.500 012 12569.15 60.05 54513.68 88888.00 2016-01-12 15:17:21.625 012 12569.17 60.08 54513.65 88888.00 2016-01-12 15:17:21.750 012 12569.17 60.05 54513.65 88888.00 2016-01-12 15:17:21.875 012 12569.23 60.08 54513.65 88888.00 2016-01-12 15:17:22.000 012 12569.33 60.12 54513.65 88888.00 2016-01-12 15:17:22.125 012 12569.38 60.12 54513.68 88888.00 2016-01-12 15:17:22.250 012 12569.33 60.10 54513.68 88888.00 2016-01-12 15:17:22.375 012 12569.35 60.10 54513.65 88888.00 2016-01-12 15:17:22.500 012 12569.35 60.08 54513.65 88888.00 2016-01-12 15:17:22.625 012 12569.30 60.05 54513.62 88888.00 2016-01-12 15:17:22.750 012 12569.27 60.05 54513.60 88888.00 2016-01-12 15:17:22.875 012 12569.35 60.08 54513.62 88888.00 2016-01-12 15:17:23.000 012 12569.38 60.10 54513.62 88888.00 2016-01-12 15:17:23.125 012 12569.33 60.08 54513.62 88888.00 2016-01-12 15:17:23.250 012 12569.33 60.05 54513.65 88888.00 2016-01-12 15:17:23.375 012 12569.35 60.10 54513.62 88888.00 2016-01-12 15:17:23.500 012 12569.38 60.12 54513.62 88888.00 2016-01-12 15:17:23.625 012 12569.40 60.10 54513.62 88888.00 2016-01-12 15:17:23.750 012 12569.38 60.08 54513.62 88888.00 2016-01-12 15:17:23.875 012 12569.35 60.05 54513.62 88888.00 2016-01-12 15:17:24.000 012 12569.38 60.08 54513.62 88888.00 2016-01-12 15:17:24.125 012 12569.40 60.12 54513.62 88888.00 2016-01-12 15:17:24.250 012 12569.35 60.12 54513.62 88888.00 2016-01-12 15:17:24.375 012 12569.40 60.15 54513.60 88888.00 2016-01-12 15:17:24.500 012 12569.45 60.15 54513.62 88888.00 2016-01-12 15:17:24.625 012 12569.40 60.10 54513.60 88888.00 2016-01-12 15:17:24.750 012 12569.42 60.12 54513.60 88888.00 2016-01-12 15:17:24.875 012 12569.42 60.15 54513.62 88888.00 2016-01-12 15:17:25.000 012 12569.50 60.12 54513.60 88888.00 2016-01-12 15:17:25.125 012 12569.55 60.15 54513.60 88888.00 2016-01-12 15:17:25.250 012 12569.55 60.12 54513.62 88888.00 2016-01-12 15:17:25.375 012 12569.52 60.15 54513.62 88888.00 2016-01-12 15:17:25.500 012 12569.52 60.12 54513.60 88888.00 2016-01-12 15:17:25.625 012 12569.60 60.10 54513.60 88888.00 2016-01-12 15:17:25.750 012 12569.65 60.12 54513.60 88888.00 2016-01-12 15:17:25.875 012 12569.65 60.15 54513.60 88888.00 2016-01-12 15:17:26.000 012 12569.62 60.17 54513.57 88888.00 2016-01-12 15:17:26.125 012 12569.60 60.12 54513.57 88888.00 2016-01-12 15:17:26.250 012 12569.65 60.12 54513.57 88888.00 2016-01-12 15:17:26.375 012 12569.67 60.15 54513.57 88888.00 2016-01-12 15:17:26.500 012 12569.67 60.12 54513.57 88888.00 2016-01-12 15:17:26.625 012 12569.62 60.15 54513.60 88888.00 2016-01-12 15:17:26.750 012 12569.58 60.17 54513.60 88888.00 2016-01-12 15:17:26.875 012 12569.62 60.15 54513.57 88888.00 2016-01-12 15:17:27.000 012 12569.65 60.15 54513.57 88888.00 2016-01-12 15:17:27.125 012 12569.65 60.15 54513.57 88888.00 2016-01-12 15:17:27.250 012 12569.62 60.12 54513.57 88888.00 2016-01-12 15:17:27.375 012 12569.70 60.12 54513.57 88888.00 2016-01-12 15:17:27.500 012 12569.75 60.15 54513.60 88888.00 2016-01-12 15:17:27.625 012 12569.77 60.15 54513.62 88888.00 2016-01-12 15:17:27.750 012 12569.77 60.15 54513.60 88888.00 2016-01-12 15:17:27.875 012 12569.83 60.15 54513.60 88888.00 2016-01-12 15:17:28.000 012 12569.85 60.10 54513.57 88888.00 2016-01-12 15:17:28.125 012 12569.88 60.10 54513.57 88888.00 2016-01-12 15:17:28.250 012 12569.85 60.12 54513.57 88888.00 2016-01-12 15:17:28.375 012 12569.85 60.10 54513.57 88888.00 2016-01-12 15:17:28.500 012 12569.85 60.10 54513.55 88888.00 2016-01-12 15:17:28.625 012 12569.92 60.12 54513.57 88888.00 2016-01-12 15:17:28.750 012 12569.92 60.10 54513.57 88888.00 2016-01-12 15:17:28.875 012 12569.92 60.10 54513.57 88888.00 2016-01-12 15:17:29.000 012 12570.00 60.10 54513.55 88888.00 2016-01-12 15:17:29.125 012 12569.95 60.10 54513.57 88888.00 2016-01-12 15:17:29.250 012 12569.90 60.08 54513.57 88888.00 2016-01-12 15:17:29.375 012 12569.98 60.08 54513.55 88888.00 2016-01-12 15:17:29.500 012 12570.00 60.08 54513.55 88888.00 2016-01-12 15:17:29.625 012 12570.05 60.02 54513.55 88888.00 2016-01-12 15:17:29.750 012 12570.08 60.02 54513.57 88888.00 2016-01-12 15:17:29.875 012 12570.10 60.05 54513.57 88888.00 2016-01-12 15:17:30.000 012 12570.08 60.05 54513.57 88888.00 2016-01-12 15:17:30.125 012 12570.12 60.05 54513.57 88888.00 2016-01-12 15:17:30.250 012 12570.10 60.05 54513.57 88888.00 2016-01-12 15:17:30.375 012 12570.08 60.05 54513.57 88888.00 2016-01-12 15:17:30.500 012 12570.08 60.02 54513.55 88888.00 2016-01-12 15:17:30.625 012 12570.12 60.02 54513.55 88888.00 2016-01-12 15:17:30.750 012 12570.10 60.02 54513.55 88888.00 2016-01-12 15:17:30.875 012 12570.17 60.02 54513.55 88888.00 2016-01-12 15:17:31.000 012 12570.17 59.98 54513.55 88888.00 2016-01-12 15:17:31.125 012 12570.20 59.95 54513.55 88888.00 2016-01-12 15:17:31.250 012 12570.17 59.92 54513.53 88888.00 2016-01-12 15:17:31.375 012 12570.17 59.95 54513.53 88888.00 2016-01-12 15:17:31.500 012 12570.15 59.95 54513.55 88888.00 2016-01-12 15:17:31.625 012 12570.15 59.95 54513.55 88888.00 2016-01-12 15:17:31.750 012 12570.23 59.95 54513.55 88888.00 2016-01-12 15:17:31.875 012 12570.27 59.92 54513.55 88888.00 2016-01-12 15:17:32.000 012 12570.33 59.95 54513.60 88888.00 2016-01-12 15:17:32.125 012 12570.33 59.90 54513.57 88888.00 2016-01-12 15:17:32.250 012 12570.35 59.85 54513.55 88888.00 2016-01-12 15:17:32.375 012 12570.40 59.85 54513.55 88888.00 2016-01-12 15:17:32.500 012 12570.42 59.90 54513.57 88888.00 2016-01-12 15:17:32.625 012 12570.45 59.92 54513.57 88888.00 2016-01-12 15:17:32.750 012 12570.50 59.88 54513.55 88888.00 2016-01-12 15:17:32.875 012 12570.50 59.88 54513.55 88888.00 2016-01-12 15:17:33.000 012 12570.45 59.88 54513.55 88888.00 2016-01-12 15:17:33.125 012 12570.50 59.88 54513.53 88888.00 2016-01-12 15:17:33.250 012 12570.48 59.83 54513.55 88888.00 2016-01-12 15:17:33.375 012 12570.48 59.83 54513.55 88888.00 2016-01-12 15:17:33.500 012 12570.50 59.88 54513.57 88888.00 2016-01-12 15:17:33.625 012 12570.50 59.90 54513.57 88888.00 2016-01-12 15:17:33.750 012 12570.50 59.90 54513.57 88888.00 2016-01-12 15:17:33.875 012 12570.52 59.88 54513.57 88888.00 2016-01-12 15:17:34.000 012 12570.55 59.88 54513.55 88888.00 2016-01-12 15:17:34.125 012 12570.58 59.88 54513.57 88888.00 2016-01-12 15:17:34.250 012 12570.58 59.88 54513.57 88888.00 2016-01-12 15:17:34.375 012 12570.62 59.85 54513.57 88888.00 2016-01-12 15:17:34.500 012 12570.62 59.85 54513.55 88888.00 2016-01-12 15:17:34.625 012 12570.65 59.85 54513.55 88888.00 2016-01-12 15:17:34.750 012 12570.73 59.88 54513.57 88888.00 2016-01-12 15:17:34.875 012 12570.67 59.88 54513.57 88888.00 2016-01-12 15:17:35.000 012 12570.60 59.83 54513.55 88888.00 2016-01-12 15:17:35.125 012 12570.60 59.80 54513.55 88888.00 2016-01-12 15:17:35.250 012 12570.62 59.80 54513.55 88888.00 2016-01-12 15:17:35.375 012 12570.67 59.83 54513.53 88888.00 2016-01-12 15:17:35.500 012 12570.75 59.85 54513.53 88888.00 2016-01-12 15:17:35.625 012 12570.83 59.85 54513.55 88888.00 2016-01-12 15:17:35.750 012 12570.77 59.85 54513.55 88888.00 2016-01-12 15:17:35.875 012 12570.83 59.85 54513.55 88888.00 2016-01-12 15:17:36.000 012 12570.88 59.85 54513.55 88888.00 2016-01-12 15:17:36.125 012 12570.92 59.88 54513.55 88888.00 2016-01-12 15:17:36.250 012 12570.95 59.85 54513.53 88888.00 2016-01-12 15:17:36.375 012 12570.90 59.83 54513.50 88888.00 2016-01-12 15:17:36.500 012 12570.88 59.85 54513.53 88888.00 2016-01-12 15:17:36.625 012 12570.90 59.90 54513.53 88888.00 2016-01-12 15:17:36.750 012 12570.92 59.92 54513.50 88888.00 2016-01-12 15:17:36.875 012 12570.98 59.90 54513.50 88888.00 2016-01-12 15:17:37.000 012 12570.98 59.85 54513.47 88888.00 2016-01-12 15:17:37.125 012 12571.02 59.85 54513.53 88888.00 2016-01-12 15:17:37.250 012 12571.02 59.88 54513.53 88888.00 2016-01-12 15:17:37.375 012 12571.08 59.90 54513.53 88888.00 2016-01-12 15:17:37.500 012 12571.10 59.90 54513.50 88888.00 2016-01-12 15:17:37.625 012 12571.10 59.90 54513.50 88888.00 2016-01-12 15:17:37.750 012 12571.15 59.90 54513.47 88888.00 2016-01-12 15:17:37.875 012 12571.17 59.90 54513.50 88888.00 2016-01-12 15:17:38.000 012 12571.27 59.92 54513.45 88888.00 2016-01-12 15:17:38.125 012 12571.30 59.92 54513.47 88888.00 2016-01-12 15:17:38.250 012 12571.23 59.95 54513.50 88888.00 2016-01-12 15:17:38.375 012 12571.23 59.95 54513.50 88888.00 2016-01-12 15:17:38.500 012 12571.27 59.95 54513.50 88888.00 2016-01-12 15:17:38.625 012 12571.30 59.95 54513.50 88888.00 2016-01-12 15:17:38.750 012 12571.30 59.95 54513.53 88888.00 2016-01-12 15:17:38.875 012 12571.33 59.95 54513.50 88888.00 2016-01-12 15:17:39.000 012 12571.42 59.95 54513.47 88888.00 2016-01-12 15:17:39.125 012 12571.45 59.98 54513.50 88888.00 2016-01-12 15:17:39.250 012 12571.45 59.95 54513.53 88888.00 2016-01-12 15:17:39.375 012 12571.48 59.98 54513.50 88888.00 2016-01-12 15:17:39.500 012 12571.40 59.98 54513.53 88888.00 2016-01-12 15:17:39.625 012 12571.45 59.98 54513.50 88888.00 2016-01-12 15:17:39.750 012 12571.50 60.00 54513.50 88888.00 2016-01-12 15:17:39.875 012 12571.50 60.00 54513.53 88888.00 2016-01-12 15:17:40.000 012 12571.50 60.00 54513.50 88888.00 2016-01-12 15:17:40.125 012 12571.48 59.98 54513.50 88888.00 2016-01-12 15:17:40.250 012 12571.48 59.98 54513.50 88888.00 2016-01-12 15:17:40.375 012 12571.58 60.00 54513.50 88888.00 2016-01-12 15:17:40.500 012 12571.65 60.02 54513.50 88888.00 2016-01-12 15:17:40.625 012 12571.67 59.98 54513.50 88888.00 2016-01-12 15:17:40.750 012 12571.65 60.00 54513.50 88888.00 2016-01-12 15:17:40.875 012 12571.62 60.05 54513.47 88888.00 2016-01-12 15:17:41.000 012 12571.65 60.02 54513.47 88888.00 2016-01-12 15:17:41.125 012 12571.67 60.00 54513.47 88888.00 2016-01-12 15:17:41.250 012 12571.75 60.00 54513.50 88888.00 2016-01-12 15:17:41.375 012 12571.88 60.05 54513.50 88888.00 2016-01-12 15:17:41.500 012 12571.90 60.05 54513.50 88888.00 2016-01-12 15:17:41.625 012 12571.90 60.08 54513.47 88888.00 2016-01-12 15:17:41.750 012 12571.88 60.08 54513.47 88888.00 2016-01-12 15:17:41.875 012 12571.88 60.05 54513.47 88888.00 2016-01-12 15:17:42.000 012 12571.90 60.05 54513.45 88888.00 2016-01-12 15:17:42.125 012 12571.95 60.08 54513.45 88888.00 2016-01-12 15:17:42.250 012 12571.95 60.10 54513.47 88888.00 2016-01-12 15:17:42.375 012 12572.00 60.12 54513.47 88888.00 2016-01-12 15:17:42.500 012 12571.98 60.12 54513.47 88888.00 2016-01-12 15:17:42.625 012 12571.98 60.15 54513.47 88888.00 2016-01-12 15:17:42.750 012 12571.95 60.17 54513.45 88888.00 2016-01-12 15:17:42.875 012 12571.98 60.15 54513.47 88888.00 2016-01-12 15:17:43.000 012 12571.98 60.12 54513.45 88888.00 2016-01-12 15:17:43.125 012 12571.98 60.12 54513.47 88888.00 2016-01-12 15:17:43.250 012 12571.98 60.17 54513.47 88888.00 2016-01-12 15:17:43.375 012 12572.02 60.20 54513.47 88888.00 2016-01-12 15:17:43.500 012 12571.98 60.23 54513.47 88888.00 2016-01-12 15:17:43.625 012 12571.95 60.23 54513.47 88888.00 2016-01-12 15:17:43.750 012 12572.00 60.23 54513.50 88888.00 2016-01-12 15:17:43.875 012 12572.12 60.23 54513.45 88888.00 2016-01-12 15:17:44.000 012 12572.10 60.23 54513.45 88888.00 2016-01-12 15:17:44.125 012 12572.05 60.25 54513.45 88888.00 2016-01-12 15:17:44.250 012 12572.05 60.20 54513.47 88888.00 2016-01-12 15:17:44.375 012 12572.08 60.23 54513.45 88888.00 2016-01-12 15:17:44.500 012 12572.08 60.27 54513.47 88888.00 2016-01-12 15:17:44.625 012 12572.10 60.27 54513.50 88888.00 2016-01-12 15:17:44.750 012 12572.10 60.33 54513.47 88888.00 2016-01-12 15:17:44.875 012 12572.10 60.33 54513.47 88888.00 2016-01-12 15:17:45.000 012 12572.12 60.30 54513.50 88888.00 2016-01-12 15:17:45.125 012 12572.15 60.30 54513.47 88888.00 2016-01-12 15:17:45.250 012 12572.10 60.27 54513.50 88888.00 2016-01-12 15:17:45.375 012 12572.12 60.30 54513.50 88888.00 2016-01-12 15:17:45.500 012 12572.20 60.35 54513.50 88888.00 2016-01-12 15:17:45.625 012 12572.23 60.33 54513.50 88888.00 2016-01-12 15:17:45.750 012 12572.20 60.35 54513.50 88888.00 2016-01-12 15:17:45.875 012 12572.23 60.35 54513.50 88888.00 2016-01-12 15:17:46.000 012 12572.25 60.38 54513.53 88888.00 2016-01-12 15:17:46.125 012 12572.23 60.35 54513.50 88888.00 2016-01-12 15:17:46.250 012 12572.15 60.33 54513.53 88888.00 2016-01-12 15:17:46.375 012 12572.17 60.33 54513.53 88888.00 2016-01-12 15:17:46.500 012 12572.23 60.33 54513.55 88888.00 2016-01-12 15:17:46.625 012 12572.23 60.35 54513.53 88888.00 2016-01-12 15:17:46.750 012 12572.17 60.35 54513.53 88888.00 2016-01-12 15:17:46.875 012 12572.15 60.33 54513.53 88888.00 2016-01-12 15:17:47.000 012 12572.17 60.30 54513.53 88888.00 2016-01-12 15:17:47.125 012 12572.15 60.33 54513.53 88888.00 2016-01-12 15:17:47.250 012 12572.08 60.33 54513.55 88888.00 2016-01-12 15:17:47.375 012 12572.08 60.35 54513.53 88888.00 2016-01-12 15:17:47.500 012 12572.02 60.33 54513.53 88888.00 2016-01-12 15:17:47.625 012 12572.05 60.30 54513.55 88888.00 2016-01-12 15:17:47.750 012 12572.12 60.33 54513.57 88888.00 2016-01-12 15:17:47.875 012 12572.12 60.35 54513.57 88888.00 2016-01-12 15:17:48.000 012 12572.12 60.30 54513.57 88888.00 2016-01-12 15:17:48.125 012 12572.10 60.30 54513.57 88888.00 2016-01-12 15:17:48.250 012 12572.08 60.27 54513.57 88888.00 2016-01-12 15:17:48.375 012 12572.10 60.27 54513.57 88888.00 2016-01-12 15:17:48.500 012 12572.08 60.27 54513.57 88888.00 2016-01-12 15:17:48.625 012 12572.02 60.25 54513.57 88888.00 2016-01-12 15:17:48.750 012 12572.00 60.25 54513.60 88888.00 2016-01-12 15:17:48.875 012 12572.02 60.25 54513.60 88888.00 2016-01-12 15:17:49.000 012 12572.00 60.20 54513.57 88888.00 2016-01-12 15:17:49.125 012 12572.00 60.17 54513.57 88888.00 2016-01-12 15:17:49.250 012 12572.00 60.15 54513.60 88888.00 2016-01-12 15:17:49.375 012 12572.05 60.20 54513.60 88888.00 2016-01-12 15:17:49.500 012 12572.00 60.17 54513.60 88888.00 2016-01-12 15:17:49.625 012 12571.98 60.15 54513.60 88888.00 2016-01-12 15:17:49.750 012 12571.92 60.17 54513.57 88888.00 2016-01-12 15:17:49.875 012 12571.90 60.15 54513.57 88888.00 2016-01-12 15:17:50.000 012 12571.90 60.12 54513.57 88888.00 2016-01-12 15:17:50.125 012 12571.90 60.15 54513.62 88888.00 2016-01-12 15:17:50.250 012 12571.88 60.12 54513.60 88888.00 2016-01-12 15:17:50.375 012 12571.92 60.12 54513.60 88888.00 2016-01-12 15:17:50.500 012 12571.88 60.12 54513.60 88888.00 2016-01-12 15:17:50.625 012 12571.83 60.12 54513.62 88888.00 2016-01-12 15:17:50.750 012 12571.92 60.12 54513.62 88888.00 2016-01-12 15:17:50.875 012 12571.95 60.12 54513.62 88888.00 2016-01-12 15:17:51.000 012 12571.88 60.10 54513.65 88888.00 2016-01-12 15:17:51.125 012 12571.83 60.08 54513.68 88888.00 2016-01-12 15:17:51.250 012 12571.85 60.05 54513.68 88888.00 2016-01-12 15:17:51.375 012 12571.90 60.08 54513.65 88888.00 2016-01-12 15:17:51.500 012 12571.92 60.02 54513.65 88888.00 2016-01-12 15:17:51.625 012 12571.88 60.00 54513.65 88888.00 2016-01-12 15:17:51.750 012 12571.77 59.98 54513.65 88888.00 2016-01-12 15:17:51.875 012 12571.85 59.98 54513.62 88888.00 2016-01-12 15:17:52.000 012 12571.83 60.00 54513.62 88888.00 2016-01-12 15:17:52.125 012 12571.80 60.00 54513.65 88888.00 2016-01-12 15:17:52.250 012 12571.75 59.98 54513.68 88888.00 2016-01-12 15:17:52.375 012 12571.73 59.95 54513.65 88888.00 2016-01-12 15:17:52.500 012 12571.70 59.92 54513.65 88888.00 2016-01-12 15:17:52.625 012 12571.67 59.92 54513.65 88888.00 2016-01-12 15:17:52.750 012 12571.67 59.90 54513.65 88888.00 2016-01-12 15:17:52.875 012 12571.70 59.90 54513.65 88888.00 2016-01-12 15:17:53.000 012 12571.70 59.92 54513.65 88888.00 2016-01-12 15:17:53.125 012 12571.67 59.92 54513.65 88888.00 2016-01-12 15:17:53.250 012 12571.60 59.88 54513.68 88888.00 2016-01-12 15:17:53.375 012 12571.70 59.88 54513.68 88888.00 2016-01-12 15:17:53.500 012 12571.70 59.88 54513.65 88888.00 2016-01-12 15:17:53.625 012 12571.67 59.92 54513.65 88888.00 2016-01-12 15:17:53.750 012 12571.67 59.90 54513.65 88888.00 2016-01-12 15:17:53.875 012 12571.62 59.88 54513.65 88888.00 2016-01-12 15:17:54.000 012 12571.60 59.85 54513.62 88888.00 2016-01-12 15:17:54.125 012 12571.58 59.83 54513.65 88888.00 2016-01-12 15:17:54.250 012 12571.62 59.83 54513.68 88888.00 2016-01-12 15:17:54.375 012 12571.73 59.83 54513.68 88888.00 2016-01-12 15:17:54.500 012 12571.62 59.85 54513.65 88888.00 2016-01-12 15:17:54.625 012 12571.60 59.85 54513.65 88888.00 2016-01-12 15:17:54.750 012 12571.60 59.85 54513.65 88888.00 2016-01-12 15:17:54.875 012 12571.55 59.77 54513.68 88888.00 2016-01-12 15:17:55.000 012 12571.55 59.77 54513.68 88888.00 2016-01-12 15:17:55.125 012 12571.58 59.80 54513.70 88888.00 2016-01-12 15:17:55.250 012 12571.55 59.80 54513.70 88888.00 2016-01-12 15:17:55.375 012 12571.58 59.80 54513.70 88888.00 2016-01-12 15:17:55.500 012 12571.60 59.77 54513.68 88888.00 2016-01-12 15:17:55.625 012 12571.67 59.77 54513.65 88888.00 2016-01-12 15:17:55.750 012 12571.62 59.77 54513.68 88888.00 2016-01-12 15:17:55.875 012 12571.58 59.75 54513.68 88888.00 2016-01-12 15:17:56.000 012 12571.62 59.80 54513.65 88888.00 2016-01-12 15:17:56.125 012 12571.65 59.77 54513.62 88888.00 2016-01-12 15:17:56.250 012 12571.70 59.77 54513.65 88888.00 2016-01-12 15:17:56.375 012 12571.77 59.75 54513.62 88888.00 2016-01-12 15:17:56.500 012 12571.75 59.75 54513.62 88888.00 2016-01-12 15:17:56.625 012 12571.75 59.75 54513.62 88888.00 2016-01-12 15:17:56.750 012 12571.75 59.75 54513.65 88888.00 2016-01-12 15:17:56.875 012 12571.83 59.77 54513.62 88888.00 2016-01-12 15:17:57.000 012 12571.83 59.75 54513.60 88888.00 2016-01-12 15:17:57.125 012 12571.80 59.77 54513.62 88888.00 2016-01-12 15:17:57.250 012 12571.83 59.77 54513.62 88888.00 2016-01-12 15:17:57.375 012 12571.90 59.83 54513.60 88888.00 2016-01-12 15:17:57.500 012 12571.90 59.83 54513.60 88888.00 2016-01-12 15:17:57.625 012 12571.90 59.77 54513.57 88888.00 2016-01-12 15:17:57.750 012 12571.92 59.73 54513.57 88888.00 2016-01-12 15:17:57.875 012 12571.98 59.75 54513.57 88888.00 2016-01-12 15:17:58.000 012 12572.08 59.77 54513.57 88888.00 2016-01-12 15:17:58.125 012 12572.10 59.83 54513.57 88888.00 2016-01-12 15:17:58.250 012 12572.05 59.80 54513.57 88888.00 2016-01-12 15:17:58.375 012 12572.02 59.77 54513.55 88888.00 2016-01-12 15:17:58.500 012 12572.02 59.77 54513.57 88888.00 2016-01-12 15:17:58.625 012 12572.08 59.77 54513.55 88888.00 2016-01-12 15:17:58.750 012 12572.15 59.75 54513.57 88888.00 2016-01-12 15:17:58.875 012 12572.27 59.75 54513.55 88888.00 2016-01-12 15:17:59.000 012 12572.35 59.75 54513.55 88888.00 2016-01-12 15:17:59.125 012 12572.35 59.80 54513.55 88888.00 2016-01-12 15:17:59.250 012 12572.30 59.77 54513.55 88888.00 2016-01-12 15:17:59.375 012 12572.33 59.77 54513.57 88888.00 2016-01-12 15:17:59.500 012 12572.35 59.77 54513.55 88888.00 2016-01-12 15:17:59.625 012 12572.45 59.75 54513.53 88888.00 2016-01-12 15:17:59.750 012 12572.58 59.77 54513.50 88888.00 2016-01-12 15:17:59.875 012 12572.62 59.80 54513.53 88888.00 2016-01-12 15:18:00.000 012 12572.62 59.77 54513.53 88888.00 2016-01-12 15:18:00.125 012 12572.65 59.77 54513.53 88888.00 2016-01-12 15:18:00.250 012 12572.67 59.77 54513.53 88888.00 2016-01-12 15:18:00.375 012 12572.73 59.80 54513.53 88888.00 2016-01-12 15:18:00.500 012 12572.77 59.77 54513.53 88888.00 2016-01-12 15:18:00.625 012 12572.80 59.77 54513.47 88888.00 2016-01-12 15:18:00.750 012 12572.83 59.83 54513.47 88888.00 2016-01-12 15:18:00.875 012 12572.83 59.83 54513.50 88888.00 2016-01-12 15:18:01.000 012 12572.88 59.80 54513.47 88888.00 2016-01-12 15:18:01.125 012 12572.98 59.83 54513.47 88888.00 2016-01-12 15:18:01.250 012 12572.98 59.80 54513.47 88888.00 2016-01-12 15:18:01.375 012 12573.02 59.80 54513.45 88888.00 2016-01-12 15:18:01.500 012 12573.02 59.83 54513.47 88888.00 2016-01-12 15:18:01.625 012 12573.05 59.80 54513.50 88888.00 2016-01-12 15:18:01.750 012 12573.17 59.80 54513.47 88888.00 2016-01-12 15:18:01.875 012 12573.20 59.83 54513.47 88888.00 2016-01-12 15:18:02.000 012 12573.23 59.85 54513.50 88888.00 2016-01-12 15:18:02.125 012 12573.25 59.90 54513.50 88888.00 2016-01-12 15:18:02.250 012 12573.27 59.85 54513.50 88888.00 2016-01-12 15:18:02.375 012 12573.27 59.85 54513.47 88888.00 2016-01-12 15:18:02.500 012 12573.33 59.85 54513.45 88888.00 2016-01-12 15:18:02.625 012 12573.35 59.90 54513.47 88888.00 2016-01-12 15:18:02.750 012 12573.35 59.90 54513.47 88888.00 2016-01-12 15:18:02.875 012 12573.38 59.88 54513.45 88888.00 2016-01-12 15:18:03.000 012 12573.42 59.88 54513.45 88888.00 2016-01-12 15:18:03.125 012 12573.48 59.88 54513.47 88888.00 2016-01-12 15:18:03.250 012 12573.40 59.88 54513.47 88888.00 2016-01-12 15:18:03.375 012 12573.48 59.90 54513.45 88888.00 2016-01-12 15:18:03.500 012 12573.48 59.88 54513.45 88888.00 2016-01-12 15:18:03.625 012 12573.50 59.88 54513.45 88888.00 2016-01-12 15:18:03.750 012 12573.52 59.85 54513.47 88888.00 2016-01-12 15:18:03.875 012 12573.48 59.83 54513.45 88888.00 2016-01-12 15:18:04.000 012 12573.42 59.85 54513.47 88888.00 2016-01-12 15:18:04.125 012 12573.48 59.83 54513.45 88888.00 2016-01-12 15:18:04.250 012 12573.50 59.80 54513.47 88888.00 2016-01-12 15:18:04.375 012 12573.55 59.77 54513.47 88888.00 2016-01-12 15:18:04.500 012 12573.52 59.77 54513.47 88888.00 2016-01-12 15:18:04.625 012 12573.58 59.77 54513.50 88888.00 2016-01-12 15:18:04.750 012 12573.60 59.75 54513.50 88888.00 2016-01-12 15:18:04.875 012 12573.58 59.73 54513.47 88888.00 2016-01-12 15:18:05.000 012 12573.52 59.70 54513.45 88888.00 2016-01-12 15:18:05.125 012 12573.52 59.75 54513.45 88888.00 2016-01-12 15:18:05.250 012 12573.45 59.73 54513.50 88888.00 2016-01-12 15:18:05.375 012 12573.42 59.70 54513.50 88888.00 2016-01-12 15:18:05.500 012 12573.48 59.73 54513.53 88888.00 2016-01-12 15:18:05.625 012 12573.52 59.73 54513.53 88888.00 2016-01-12 15:18:05.750 012 12573.45 59.70 54513.53 88888.00 2016-01-12 15:18:05.875 012 12573.45 59.70 54513.55 88888.00 2016-01-12 15:18:06.000 012 12573.52 59.70 54513.55 88888.00 2016-01-12 15:18:06.125 012 12573.50 59.70 54513.55 88888.00 2016-01-12 15:18:06.250 012 12573.50 59.62 54513.55 88888.00 2016-01-12 15:18:06.375 012 12573.50 59.65 54513.57 88888.00 2016-01-12 15:18:06.500 012 12573.48 59.67 54513.57 88888.00 2016-01-12 15:18:06.625 012 12573.45 59.62 54513.57 88888.00 2016-01-12 15:18:06.750 012 12573.38 59.62 54513.55 88888.00 2016-01-12 15:18:06.875 012 12573.30 59.65 54513.55 88888.00 2016-01-12 15:18:07.000 012 12573.35 59.62 54513.57 88888.00 2016-01-12 15:18:07.125 012 12573.35 59.60 54513.60 88888.00 2016-01-12 15:18:07.250 012 12573.30 59.55 54513.60 88888.00 2016-01-12 15:18:07.375 012 12573.27 59.58 54513.60 88888.00 2016-01-12 15:18:07.500 012 12573.25 59.52 54513.60 88888.00 2016-01-12 15:18:07.625 012 12573.23 59.50 54513.62 88888.00 2016-01-12 15:18:07.750 012 12573.20 59.50 54513.62 88888.00 2016-01-12 15:18:07.875 012 12573.15 59.50 54513.60 88888.00 2016-01-12 15:18:08.000 012 12573.08 59.48 54513.60 88888.00 2016-01-12 15:18:08.125 012 12573.08 59.48 54513.62 88888.00 2016-01-12 15:18:08.250 012 12573.10 59.42 54513.62 88888.00 2016-01-12 15:18:08.375 012 12573.08 59.42 54513.65 88888.00 2016-01-12 15:18:08.500 012 12573.02 59.40 54513.68 88888.00 2016-01-12 15:18:08.625 012 12573.00 59.38 54513.65 88888.00 2016-01-12 15:18:08.750 012 12572.92 59.35 54513.65 88888.00 2016-01-12 15:18:08.875 012 12572.92 59.33 54513.68 88888.00 2016-01-12 15:18:09.000 012 12572.95 59.30 54513.68 88888.00 2016-01-12 15:18:09.125 012 12572.92 59.25 54513.68 88888.00 2016-01-12 15:18:09.250 012 12572.85 59.23 54513.68 88888.00 2016-01-12 15:18:09.375 012 12572.88 59.20 54513.65 88888.00 2016-01-12 15:18:09.500 012 12572.85 59.20 54513.65 88888.00 2016-01-12 15:18:09.625 012 12572.83 59.17 54513.68 88888.00 2016-01-12 15:18:09.750 012 12572.77 59.17 54513.70 88888.00 2016-01-12 15:18:09.875 012 12572.75 59.12 54513.70 88888.00 2016-01-12 15:18:10.000 012 12572.75 59.15 54513.68 88888.00 2016-01-12 15:18:10.125 012 12572.67 59.10 54513.70 88888.00 2016-01-12 15:18:10.250 012 12572.55 59.10 54513.70 88888.00 2016-01-12 15:18:10.375 012 12572.52 59.12 54513.70 88888.00 2016-01-12 15:18:10.500 012 12572.50 59.12 54513.70 88888.00 2016-01-12 15:18:10.625 012 12572.50 59.15 54513.70 88888.00 2016-01-12 15:18:10.750 012 12572.45 59.08 54513.70 88888.00 2016-01-12 15:18:10.875 012 12572.48 59.02 54513.70 88888.00 2016-01-12 15:18:11.000 012 12572.48 59.00 54513.70 88888.00 2016-01-12 15:18:11.125 012 12572.40 59.02 54513.72 88888.00 2016-01-12 15:18:11.250 012 12572.40 58.98 54513.72 88888.00 2016-01-12 15:18:11.375 012 12572.40 58.98 54513.72 88888.00 2016-01-12 15:18:11.500 012 12572.40 58.90 54513.75 88888.00 2016-01-12 15:18:11.625 012 12572.35 58.88 54513.72 88888.00 2016-01-12 15:18:11.750 012 12572.35 58.88 54513.78 88888.00 2016-01-12 15:18:11.875 012 12572.33 58.83 54513.72 88888.00 2016-01-12 15:18:12.000 012 12572.30 58.80 54513.70 88888.00 2016-01-12 15:18:12.125 012 12572.27 58.77 54513.72 88888.00 2016-01-12 15:18:12.250 012 12572.20 58.77 54513.72 88888.00 2016-01-12 15:18:12.375 012 12572.23 58.80 54513.72 88888.00 2016-01-12 15:18:12.500 012 12572.23 58.77 54513.70 88888.00 2016-01-12 15:18:12.625 012 12572.20 58.77 54513.70 88888.00 2016-01-12 15:18:12.750 012 12572.23 58.73 54513.72 88888.00 2016-01-12 15:18:12.875 012 12572.27 58.75 54513.70 88888.00 2016-01-12 15:18:13.000 012 12572.27 58.77 54513.70 88888.00 2016-01-12 15:18:13.125 012 12572.25 58.80 54513.75 88888.00 2016-01-12 15:18:13.250 012 12572.23 58.77 54513.75 88888.00 2016-01-12 15:18:13.375 012 12572.25 58.73 54513.72 88888.00 2016-01-12 15:18:13.500 012 12572.20 58.67 54513.70 88888.00 2016-01-12 15:18:13.625 012 12572.23 58.67 54513.70 88888.00 2016-01-12 15:18:13.750 012 12572.27 58.73 54513.70 88888.00 2016-01-12 15:18:13.875 012 12572.33 58.70 54513.70 88888.00 2016-01-12 15:18:14.000 012 12572.20 58.67 54513.68 88888.00 2016-01-12 15:18:14.125 012 12572.23 58.70 54513.70 88888.00 2016-01-12 15:18:14.250 012 12572.30 58.65 54513.72 88888.00 2016-01-12 15:18:14.375 012 12572.33 58.67 54513.70 88888.00 2016-01-12 15:18:14.500 012 12572.27 58.65 54513.72 88888.00 2016-01-12 15:18:14.625 012 12572.27 58.65 54513.72 88888.00 2016-01-12 15:18:14.750 012 12572.30 58.65 54513.70 88888.00 2016-01-12 15:18:14.875 012 12572.27 58.67 54513.68 88888.00 2016-01-12 15:18:15.000 012 12572.27 58.67 54513.68 88888.00 2016-01-12 15:18:15.125 012 12572.35 58.65 54513.68 88888.00 2016-01-12 15:18:15.250 012 12572.35 58.62 54513.68 88888.00 2016-01-12 15:18:15.375 012 12572.40 58.65 54513.68 88888.00 2016-01-12 15:18:15.500 012 12572.42 58.65 54513.68 88888.00 2016-01-12 15:18:15.625 012 12572.42 58.62 54513.65 88888.00 2016-01-12 15:18:15.750 012 12572.45 58.62 54513.62 88888.00 2016-01-12 15:18:15.875 012 12572.48 58.60 54513.62 88888.00 2016-01-12 15:18:16.000 012 12572.55 58.62 54513.60 88888.00 2016-01-12 15:18:16.125 012 12572.65 58.62 54513.57 88888.00 2016-01-12 15:18:16.250 012 12572.65 58.60 54513.60 88888.00 2016-01-12 15:18:16.375 012 12572.62 58.65 54513.62 88888.00 2016-01-12 15:18:16.500 012 12572.70 58.65 54513.62 88888.00 2016-01-12 15:18:16.625 012 12572.75 58.67 54513.60 88888.00 2016-01-12 15:18:16.750 012 12572.77 58.65 54513.60 88888.00 2016-01-12 15:18:16.875 012 12572.85 58.65 54513.60 88888.00 2016-01-12 15:18:17.000 012 12572.90 58.67 54513.60 88888.00 2016-01-12 15:18:17.125 012 12572.95 58.70 54513.62 88888.00 2016-01-12 15:18:17.250 012 12573.00 58.67 54513.62 88888.00 2016-01-12 15:18:17.375 012 12573.05 58.67 54513.62 88888.00 2016-01-12 15:18:17.500 012 12573.10 58.73 54513.60 88888.00 2016-01-12 15:18:17.625 012 12573.17 58.70 54513.60 88888.00 2016-01-12 15:18:17.750 012 12573.25 58.67 54513.60 88888.00 2016-01-12 15:18:17.875 012 12573.25 58.73 54513.60 88888.00 2016-01-12 15:18:18.000 012 12573.23 58.73 54513.60 88888.00 2016-01-12 15:18:18.125 012 12573.23 58.75 54513.57 88888.00 2016-01-12 15:18:18.250 012 12573.23 58.75 54513.57 88888.00 2016-01-12 15:18:18.375 012 12573.27 58.75 54513.57 88888.00 2016-01-12 15:18:18.500 012 12573.30 58.77 54513.57 88888.00 2016-01-12 15:18:18.625 012 12573.40 58.83 54513.57 88888.00 2016-01-12 15:18:18.750 012 12573.48 58.85 54513.53 88888.00 2016-01-12 15:18:18.875 012 12573.50 58.85 54513.53 88888.00 2016-01-12 15:18:19.000 012 12573.52 58.85 54513.50 88888.00 2016-01-12 15:18:19.125 012 12573.62 58.88 54513.55 88888.00 2016-01-12 15:18:19.250 012 12573.70 58.88 54513.55 88888.00 2016-01-12 15:18:19.375 012 12573.77 58.85 54513.53 88888.00 2016-01-12 15:18:19.500 012 12573.83 58.88 54513.50 88888.00 2016-01-12 15:18:19.625 012 12573.88 58.92 54513.53 88888.00 2016-01-12 15:18:19.750 012 12573.92 58.95 54513.53 88888.00 2016-01-12 15:18:19.875 012 12573.95 58.98 54513.53 88888.00 2016-01-12 15:18:20.000 012 12574.02 58.95 54513.50 88888.00 2016-01-12 15:18:20.125 012 12574.10 58.98 54513.53 88888.00 2016-01-12 15:18:20.250 012 12574.15 58.98 54513.53 88888.00 2016-01-12 15:18:20.375 012 12574.12 58.98 54513.53 88888.00 2016-01-12 15:18:20.500 012 12574.15 59.00 54513.53 88888.00 2016-01-12 15:18:20.625 012 12574.23 59.02 54513.53 88888.00 2016-01-12 15:18:20.750 012 12574.35 59.05 54513.50 88888.00 2016-01-12 15:18:20.875 012 12574.45 59.02 54513.50 88888.00 2016-01-12 15:18:21.000 012 12574.52 59.05 54513.47 88888.00 2016-01-12 15:18:21.125 012 12574.52 59.05 54513.47 88888.00 2016-01-12 15:18:21.250 012 12574.48 59.02 54513.50 88888.00 2016-01-12 15:18:21.375 012 12574.52 59.08 54513.53 88888.00 2016-01-12 15:18:21.500 012 12574.52 59.15 54513.53 88888.00 2016-01-12 15:18:21.625 012 12574.58 59.12 54513.50 88888.00 2016-01-12 15:18:21.750 012 12574.62 59.10 54513.53 88888.00 2016-01-12 15:18:21.875 012 12574.65 59.08 54513.50 88888.00 2016-01-12 15:18:22.000 012 12574.73 59.10 54513.50 88888.00 2016-01-12 15:18:22.125 012 12574.85 59.15 54513.50 88888.00 2016-01-12 15:18:22.250 012 12574.80 59.12 54513.50 88888.00 2016-01-12 15:18:22.375 012 12574.80 59.15 54513.50 88888.00 2016-01-12 15:18:22.500 012 12574.83 59.15 54513.53 88888.00 2016-01-12 15:18:22.625 012 12574.92 59.15 54513.50 88888.00 2016-01-12 15:18:22.750 012 12574.92 59.15 54513.50 88888.00 2016-01-12 15:18:22.875 012 12574.95 59.17 54513.53 88888.00 2016-01-12 15:18:23.000 012 12575.00 59.20 54513.53 88888.00 2016-01-12 15:18:23.125 012 12575.08 59.25 54513.55 88888.00 2016-01-12 15:18:23.250 012 12575.12 59.23 54513.55 88888.00 2016-01-12 15:18:23.375 012 12575.15 59.23 54513.53 88888.00 2016-01-12 15:18:23.500 012 12575.15 59.27 54513.53 88888.00 2016-01-12 15:18:23.625 012 12575.20 59.25 54513.50 88888.00 2016-01-12 15:18:23.750 012 12575.25 59.27 54513.53 88888.00 2016-01-12 15:18:23.875 012 12575.23 59.27 54513.53 88888.00 2016-01-12 15:18:24.000 012 12575.20 59.25 54513.53 88888.00 2016-01-12 15:18:24.125 012 12575.20 59.25 54513.53 88888.00 2016-01-12 15:18:24.250 012 12575.17 59.27 54513.53 88888.00 2016-01-12 15:18:24.375 012 12575.23 59.30 54513.53 88888.00 2016-01-12 15:18:24.500 012 12575.27 59.30 54513.55 88888.00 2016-01-12 15:18:24.625 012 12575.38 59.33 54513.57 88888.00 2016-01-12 15:18:24.750 012 12575.38 59.30 54513.55 88888.00 2016-01-12 15:18:24.875 012 12575.38 59.27 54513.55 88888.00 2016-01-12 15:18:25.000 012 12575.35 59.25 54513.55 88888.00 2016-01-12 15:18:25.125 012 12575.33 59.23 54513.55 88888.00 2016-01-12 15:18:25.250 012 12575.33 59.27 54513.55 88888.00 2016-01-12 15:18:25.375 012 12575.38 59.30 54513.55 88888.00 2016-01-12 15:18:25.500 012 12575.40 59.33 54513.57 88888.00 2016-01-12 15:18:25.625 012 12575.55 59.30 54513.57 88888.00 2016-01-12 15:18:25.750 012 12575.52 59.30 54513.60 88888.00 2016-01-12 15:18:25.875 012 12575.45 59.30 54513.60 88888.00 2016-01-12 15:18:26.000 012 12575.48 59.27 54513.60 88888.00 2016-01-12 15:18:26.125 012 12575.48 59.27 54513.60 88888.00 2016-01-12 15:18:26.250 012 12575.45 59.30 54513.62 88888.00 2016-01-12 15:18:26.375 012 12575.52 59.33 54513.62 88888.00 2016-01-12 15:18:26.500 012 12575.55 59.30 54513.62 88888.00 2016-01-12 15:18:26.625 012 12575.55 59.27 54513.62 88888.00 2016-01-12 15:18:26.750 012 12575.52 59.27 54513.62 88888.00 2016-01-12 15:18:26.875 012 12575.50 59.30 54513.65 88888.00 2016-01-12 15:18:27.000 012 12575.48 59.27 54513.65 88888.00 2016-01-12 15:18:27.125 012 12575.42 59.25 54513.62 88888.00 2016-01-12 15:18:27.250 012 12575.40 59.23 54513.65 88888.00 2016-01-12 15:18:27.375 012 12575.50 59.23 54513.68 88888.00 2016-01-12 15:18:27.500 012 12575.52 59.23 54513.68 88888.00 2016-01-12 15:18:27.625 012 12575.50 59.23 54513.68 88888.00 2016-01-12 15:18:27.750 012 12575.52 59.23 54513.68 88888.00 2016-01-12 15:18:27.875 012 12575.50 59.20 54513.70 88888.00 2016-01-12 15:18:28.000 012 12575.45 59.17 54513.68 88888.00 2016-01-12 15:18:28.125 012 12575.38 59.20 54513.68 88888.00 2016-01-12 15:18:28.250 012 12575.42 59.20 54513.68 88888.00 2016-01-12 15:18:28.375 012 12575.45 59.20 54513.65 88888.00 2016-01-12 15:18:28.500 012 12575.45 59.20 54513.68 88888.00 2016-01-12 15:18:28.625 012 12575.40 59.17 54513.70 88888.00 2016-01-12 15:18:28.750 012 12575.48 59.15 54513.72 88888.00 2016-01-12 15:18:28.875 012 12575.50 59.12 54513.70 88888.00 2016-01-12 15:18:29.000 012 12575.45 59.15 54513.70 88888.00 2016-01-12 15:18:29.125 012 12575.48 59.10 54513.72 88888.00 2016-01-12 15:18:29.250 012 12575.45 59.02 54513.75 88888.00 2016-01-12 15:18:29.375 012 12575.50 59.02 54513.78 88888.00 2016-01-12 15:18:29.500 012 12575.48 59.02 54513.80 88888.00 2016-01-12 15:18:29.625 012 12575.40 59.05 54513.78 88888.00 2016-01-12 15:18:29.750 012 12575.35 59.08 54513.78 88888.00 2016-01-12 15:18:29.875 012 12575.35 59.00 54513.78 88888.00 2016-01-12 15:18:30.000 012 12575.38 58.98 54513.78 88888.00 2016-01-12 15:18:30.125 012 12575.33 58.92 54513.80 88888.00 2016-01-12 15:18:30.250 012 12575.33 58.92 54513.80 88888.00 2016-01-12 15:18:30.375 012 12575.38 58.92 54513.78 88888.00 2016-01-12 15:18:30.500 012 12575.35 58.95 54513.82 88888.00 2016-01-12 15:18:30.625 012 12575.30 58.90 54513.82 88888.00 2016-01-12 15:18:30.750 012 12575.27 58.85 54513.80 88888.00 2016-01-12 15:18:30.875 012 12575.23 58.85 54513.80 88888.00 2016-01-12 15:18:31.000 012 12575.23 58.85 54513.82 88888.00 2016-01-12 15:18:31.125 012 12575.20 58.85 54513.85 88888.00 2016-01-12 15:18:31.250 012 12575.15 58.77 54513.85 88888.00 2016-01-12 15:18:31.375 012 12575.17 58.75 54513.85 88888.00 2016-01-12 15:18:31.500 012 12575.23 58.80 54513.88 88888.00 2016-01-12 15:18:31.625 012 12575.23 58.77 54513.85 88888.00 2016-01-12 15:18:31.750 012 12575.15 58.75 54513.88 88888.00 2016-01-12 15:18:31.875 012 12575.10 58.75 54513.85 88888.00 2016-01-12 15:18:32.000 012 12575.10 58.80 54513.85 88888.00 2016-01-12 15:18:32.125 012 12575.08 58.77 54513.85 88888.00 2016-01-12 15:18:32.250 012 12575.00 58.70 54513.88 88888.00 2016-01-12 15:18:32.375 012 12575.00 58.67 54513.88 88888.00 2016-01-12 15:18:32.500 012 12575.00 58.67 54513.90 88888.00 2016-01-12 15:18:32.625 012 12574.98 58.67 54513.90 88888.00 2016-01-12 15:18:32.750 012 12574.95 58.60 54513.93 88888.00 2016-01-12 15:18:32.875 012 12574.98 58.60 54513.90 88888.00 2016-01-12 15:18:33.000 012 12574.95 58.58 54513.90 88888.00 2016-01-12 15:18:33.125 012 12574.90 58.58 54513.93 88888.00 2016-01-12 15:18:33.250 012 12574.85 58.52 54513.95 88888.00 2016-01-12 15:18:33.375 012 12574.90 58.52 54513.93 88888.00 2016-01-12 15:18:33.500 012 12574.88 58.52 54513.90 88888.00 2016-01-12 15:18:33.625 012 12574.83 58.52 54513.93 88888.00 2016-01-12 15:18:33.750 012 12574.80 58.52 54513.95 88888.00 2016-01-12 15:18:33.875 012 12574.80 58.52 54513.95 88888.00 2016-01-12 15:18:34.000 012 12574.77 58.48 54513.93 88888.00 2016-01-12 15:18:34.125 012 12574.83 58.48 54513.93 88888.00 2016-01-12 15:18:34.250 012 12574.80 58.45 54513.93 88888.00 2016-01-12 15:18:34.375 012 12574.80 58.42 54513.88 88888.00 2016-01-12 15:18:34.500 012 12574.77 58.42 54513.90 88888.00 2016-01-12 15:18:34.625 012 12574.77 58.42 54513.90 88888.00 2016-01-12 15:18:34.750 012 12574.88 58.45 54513.95 88888.00 2016-01-12 15:18:34.875 012 12574.90 58.45 54513.95 88888.00 2016-01-12 15:18:35.000 012 12574.98 58.45 54513.90 88888.00 2016-01-12 15:18:35.125 012 12574.95 58.42 54513.93 88888.00 2016-01-12 15:18:35.250 012 12574.90 58.42 54514.00 88888.00 2016-01-12 15:18:35.375 012 12574.95 58.45 54513.97 88888.00 2016-01-12 15:18:35.500 012 12574.88 58.42 54513.95 88888.00 2016-01-12 15:18:35.625 012 12574.83 58.40 54513.95 88888.00 2016-01-12 15:18:35.750 012 12574.88 58.40 54513.95 88888.00 2016-01-12 15:18:35.875 012 12574.88 58.38 54513.95 88888.00 2016-01-12 15:18:36.000 012 12574.80 58.35 54513.95 88888.00 2016-01-12 15:18:36.125 012 12574.80 58.38 54514.00 88888.00 2016-01-12 15:18:36.250 012 12574.80 58.38 54514.00 88888.00 2016-01-12 15:18:36.375 012 12574.77 58.35 54513.97 88888.00 2016-01-12 15:18:36.500 012 12574.80 58.30 54513.95 88888.00 2016-01-12 15:18:36.625 012 12574.85 58.30 54513.97 88888.00 2016-01-12 15:18:36.750 012 12574.92 58.33 54513.97 88888.00 2016-01-12 15:18:36.875 012 12574.85 58.33 54514.00 88888.00 2016-01-12 15:18:37.000 012 12574.85 58.33 54514.00 88888.00 2016-01-12 15:18:37.125 012 12574.83 58.35 54513.97 88888.00 2016-01-12 15:18:37.250 012 12574.77 58.27 54513.97 88888.00 2016-01-12 15:18:37.375 012 12574.77 58.30 54513.97 88888.00 2016-01-12 15:18:37.500 012 12574.80 58.30 54513.97 88888.00 2016-01-12 15:18:37.625 012 12574.85 58.30 54513.95 88888.00 2016-01-12 15:18:37.750 012 12574.85 58.27 54513.95 88888.00 2016-01-12 15:18:37.875 012 12574.92 58.25 54513.97 88888.00 2016-01-12 15:18:38.000 012 12574.95 58.23 54514.00 88888.00 2016-01-12 15:18:38.125 012 12574.95 58.25 54513.97 88888.00 2016-01-12 15:18:38.250 012 12574.95 58.25 54513.97 88888.00 2016-01-12 15:18:38.375 012 12575.00 58.23 54513.97 88888.00 2016-01-12 15:18:38.500 012 12575.02 58.23 54513.95 88888.00 2016-01-12 15:18:38.625 012 12575.00 58.23 54513.97 88888.00 2016-01-12 15:18:38.750 012 12575.05 58.20 54513.95 88888.00 2016-01-12 15:18:38.875 012 12575.00 58.20 54513.97 88888.00 2016-01-12 15:18:39.000 012 12574.98 58.23 54513.93 88888.00 2016-01-12 15:18:39.125 012 12574.98 58.27 54513.93 88888.00 2016-01-12 15:18:39.250 012 12575.00 58.25 54513.95 88888.00 2016-01-12 15:18:39.375 012 12575.10 58.25 54513.95 88888.00 2016-01-12 15:18:39.500 012 12575.12 58.25 54513.95 88888.00 2016-01-12 15:18:39.625 012 12575.15 58.23 54513.93 88888.00 2016-01-12 15:18:39.750 012 12575.20 58.23 54513.93 88888.00 2016-01-12 15:18:39.875 012 12575.20 58.23 54513.95 88888.00 2016-01-12 15:18:40.000 012 12575.23 58.20 54513.95 88888.00 2016-01-12 15:18:40.125 012 12575.27 58.23 54513.93 88888.00 2016-01-12 15:18:40.250 012 12575.33 58.23 54513.90 88888.00 2016-01-12 15:18:40.375 012 12575.30 58.20 54513.93 88888.00 2016-01-12 15:18:40.500 012 12575.27 58.17 54513.93 88888.00 2016-01-12 15:18:40.625 012 12575.23 58.17 54513.93 88888.00 2016-01-12 15:18:40.750 012 12575.30 58.17 54513.90 88888.00 2016-01-12 15:18:40.875 012 12575.38 58.20 54513.93 88888.00 2016-01-12 15:18:41.000 012 12575.42 58.17 54513.93 88888.00 2016-01-12 15:18:41.125 012 12575.48 58.15 54513.95 88888.00 2016-01-12 15:18:41.250 012 12575.50 58.15 54513.93 88888.00 2016-01-12 15:18:41.375 012 12575.55 58.17 54513.90 88888.00 2016-01-12 15:18:41.500 012 12575.58 58.15 54513.88 88888.00 2016-01-12 15:18:41.625 012 12575.60 58.12 54513.88 88888.00 2016-01-12 15:18:41.750 012 12575.62 58.12 54513.90 88888.00 2016-01-12 15:18:41.875 012 12575.67 58.15 54513.90 88888.00 2016-01-12 15:18:42.000 012 12575.65 58.15 54513.90 88888.00 2016-01-12 15:18:42.125 012 12575.65 58.15 54513.90 88888.00 2016-01-12 15:18:42.250 012 12575.73 58.15 54513.93 88888.00 2016-01-12 15:18:42.375 012 12575.90 58.15 54513.93 88888.00 2016-01-12 15:18:42.500 012 12575.95 58.15 54513.93 88888.00 2016-01-12 15:18:42.625 012 12575.95 58.17 54513.93 88888.00 2016-01-12 15:18:42.750 012 12575.90 58.15 54513.93 88888.00 2016-01-12 15:18:42.875 012 12575.98 58.15 54513.88 88888.00 2016-01-12 15:18:43.000 012 12576.02 58.12 54513.90 88888.00 2016-01-12 15:18:43.125 012 12576.10 58.15 54513.90 88888.00 2016-01-12 15:18:43.250 012 12576.17 58.12 54513.90 88888.00 2016-01-12 15:18:43.375 012 12576.25 58.15 54513.88 88888.00 2016-01-12 15:18:43.500 012 12576.27 58.17 54513.88 88888.00 2016-01-12 15:18:43.625 012 12576.25 58.15 54513.85 88888.00 2016-01-12 15:18:43.750 012 12576.20 58.15 54513.85 88888.00 2016-01-12 15:18:43.875 012 12576.27 58.15 54513.90 88888.00 2016-01-12 15:18:44.000 012 12576.35 58.12 54513.90 88888.00 2016-01-12 15:18:44.125 012 12576.38 58.10 54513.93 88888.00 2016-01-12 15:18:44.250 012 12576.42 58.15 54513.93 88888.00 2016-01-12 15:18:44.375 012 12576.50 58.12 54513.93 88888.00 2016-01-12 15:18:44.500 012 12576.50 58.12 54513.90 88888.00 2016-01-12 15:18:44.625 012 12576.55 58.10 54513.88 88888.00 2016-01-12 15:18:44.750 012 12576.65 58.12 54513.90 88888.00 2016-01-12 15:18:44.875 012 12576.70 58.15 54513.88 88888.00 2016-01-12 15:18:45.000 012 12576.75 58.17 54513.85 88888.00 2016-01-12 15:18:45.125 012 12576.80 58.15 54513.88 88888.00 2016-01-12 15:18:45.250 012 12576.83 58.12 54513.90 88888.00 2016-01-12 15:18:45.375 012 12576.90 58.15 54513.90 88888.00 2016-01-12 15:18:45.500 012 12576.88 58.17 54513.93 88888.00 2016-01-12 15:18:45.625 012 12576.90 58.12 54513.90 88888.00 2016-01-12 15:18:45.750 012 12576.92 58.12 54513.88 88888.00 2016-01-12 15:18:45.875 012 12576.92 58.12 54513.93 88888.00 2016-01-12 15:18:46.000 012 12576.98 58.15 54513.90 88888.00 2016-01-12 15:18:46.125 012 12577.00 58.12 54513.90 88888.00 2016-01-12 15:18:46.250 012 12576.98 58.12 54513.90 88888.00 2016-01-12 15:18:46.375 012 12576.98 58.12 54513.90 88888.00 2016-01-12 15:18:46.500 012 12577.05 58.12 54513.95 88888.00 2016-01-12 15:18:46.625 012 12577.10 58.10 54513.93 88888.00 2016-01-12 15:18:46.750 012 12577.15 58.10 54513.90 88888.00 2016-01-12 15:18:46.875 012 12577.20 58.10 54513.90 88888.00 2016-01-12 15:18:47.000 012 12577.20 58.12 54513.90 88888.00 2016-01-12 15:18:47.125 012 12577.23 58.10 54513.93 88888.00 2016-01-12 15:18:47.250 012 12577.27 58.08 54513.93 88888.00 2016-01-12 15:18:47.375 012 12577.33 58.10 54513.95 88888.00 2016-01-12 15:18:47.500 012 12577.35 58.10 54513.93 88888.00 2016-01-12 15:18:47.625 012 12577.35 58.10 54513.93 88888.00 2016-01-12 15:18:47.750 012 12577.35 58.15 54513.95 88888.00 2016-01-12 15:18:47.875 012 12577.45 58.15 54513.93 88888.00 2016-01-12 15:18:48.000 012 12577.40 58.12 54513.93 88888.00 2016-01-12 15:18:48.125 012 12577.35 58.12 54513.93 88888.00 2016-01-12 15:18:48.250 012 12577.35 58.15 54513.93 88888.00 2016-01-12 15:18:48.375 012 12577.42 58.12 54513.93 88888.00 2016-01-12 15:18:48.500 012 12577.45 58.10 54513.95 88888.00 2016-01-12 15:18:48.625 012 12577.45 58.15 54513.95 88888.00 2016-01-12 15:18:48.750 012 12577.50 58.17 54513.93 88888.00 2016-01-12 15:18:48.875 012 12577.50 58.12 54513.95 88888.00 2016-01-12 15:18:49.000 012 12577.55 58.15 54513.97 88888.00 2016-01-12 15:18:49.125 012 12577.60 58.17 54513.97 88888.00 2016-01-12 15:18:49.250 012 12577.60 58.15 54513.97 88888.00 2016-01-12 15:18:49.375 012 12577.62 58.12 54514.03 88888.00 2016-01-12 15:18:49.500 012 12577.62 58.12 54514.00 88888.00 2016-01-12 15:18:49.625 012 12577.62 58.12 54514.00 88888.00 2016-01-12 15:18:49.750 012 12577.62 58.15 54514.00 88888.00 2016-01-12 15:18:49.875 012 12577.60 58.15 54514.03 88888.00 2016-01-12 15:18:50.000 012 12577.60 58.17 54514.00 88888.00 2016-01-12 15:18:50.125 012 12577.65 58.17 54513.97 88888.00 2016-01-12 15:18:50.250 012 12577.62 58.17 54514.03 88888.00 2016-01-12 15:18:50.375 012 12577.73 58.20 54514.03 88888.00 2016-01-12 15:18:50.500 012 12577.75 58.20 54514.03 88888.00 2016-01-12 15:18:50.625 012 12577.70 58.20 54514.00 88888.00 2016-01-12 15:18:50.750 012 12577.65 58.20 54514.03 88888.00 2016-01-12 15:18:50.875 012 12577.62 58.17 54514.05 88888.00 2016-01-12 15:18:51.000 012 12577.65 58.17 54514.00 88888.00 2016-01-12 15:18:51.125 012 12577.62 58.17 54514.03 88888.00 2016-01-12 15:18:51.250 012 12577.62 58.17 54514.00 88888.00 2016-01-12 15:18:51.375 012 12577.60 58.15 54514.05 88888.00 2016-01-12 15:18:51.500 012 12577.60 58.15 54514.05 88888.00 2016-01-12 15:18:51.625 012 12577.65 58.15 54514.05 88888.00 2016-01-12 15:18:51.750 012 12577.62 58.15 54514.07 88888.00 2016-01-12 15:18:51.875 012 12577.55 58.15 54514.07 88888.00 2016-01-12 15:18:52.000 012 12577.55 58.12 54514.07 88888.00 2016-01-12 15:18:52.125 012 12577.55 58.12 54514.10 88888.00 2016-01-12 15:18:52.250 012 12577.52 58.12 54514.10 88888.00 2016-01-12 15:18:52.375 012 12577.52 58.15 54514.10 88888.00 2016-01-12 15:18:52.500 012 12577.50 58.12 54514.10 88888.00 2016-01-12 15:18:52.625 012 12577.48 58.12 54514.12 88888.00 2016-01-12 15:18:52.750 012 12577.48 58.12 54514.12 88888.00 2016-01-12 15:18:52.875 012 12577.45 58.15 54514.12 88888.00 2016-01-12 15:18:53.000 012 12577.45 58.12 54514.15 88888.00 2016-01-12 15:18:53.125 012 12577.45 58.12 54514.15 88888.00 2016-01-12 15:18:53.250 012 12577.42 58.10 54514.15 88888.00 2016-01-12 15:18:53.375 012 12577.45 58.10 54514.18 88888.00 2016-01-12 15:18:53.500 012 12577.48 58.10 54514.18 88888.00 2016-01-12 15:18:53.625 012 12577.52 58.12 54514.18 88888.00 2016-01-12 15:18:53.750 012 12577.48 58.12 54514.15 88888.00 2016-01-12 15:18:53.875 012 12577.42 58.10 54514.18 88888.00 2016-01-12 15:18:54.000 012 12577.42 58.10 54514.18 88888.00 2016-01-12 15:18:54.125 012 12577.38 58.05 54514.20 88888.00 2016-01-12 15:18:54.250 012 12577.38 58.05 54514.22 88888.00 2016-01-12 15:18:54.375 012 12577.40 58.05 54514.22 88888.00 2016-01-12 15:18:54.500 012 12577.38 58.05 54514.22 88888.00 2016-01-12 15:18:54.625 012 12577.38 57.98 54514.22 88888.00 2016-01-12 15:18:54.750 012 12577.38 58.00 54514.25 88888.00 2016-01-12 15:18:54.875 012 12577.35 58.02 54514.25 88888.00 2016-01-12 15:18:55.000 012 12577.30 58.02 54514.25 88888.00 2016-01-12 15:18:55.125 012 12577.23 58.00 54514.28 88888.00 2016-01-12 15:18:55.250 012 12577.23 57.95 54514.28 88888.00 2016-01-12 15:18:55.375 012 12577.20 57.95 54514.25 88888.00 2016-01-12 15:18:55.500 012 12577.23 57.98 54514.25 88888.00 2016-01-12 15:18:55.625 012 12577.25 57.98 54514.28 88888.00 2016-01-12 15:18:55.750 012 12577.30 57.95 54514.30 88888.00 2016-01-12 15:18:55.875 012 12577.25 57.98 54514.32 88888.00 2016-01-12 15:18:56.000 012 12577.20 57.98 54514.32 88888.00 2016-01-12 15:18:56.125 012 12577.17 57.95 54514.32 88888.00 2016-01-12 15:18:56.250 012 12577.10 57.92 54514.32 88888.00 2016-01-12 15:18:56.375 012 12577.10 57.95 54514.32 88888.00 2016-01-12 15:18:56.500 012 12577.12 57.95 54514.32 88888.00 2016-01-12 15:18:56.625 012 12577.05 57.92 54514.35 88888.00 2016-01-12 15:18:56.750 012 12577.05 57.92 54514.35 88888.00 2016-01-12 15:18:56.875 012 12577.02 57.92 54514.38 88888.00 2016-01-12 15:18:57.000 012 12576.98 57.92 54514.35 88888.00 2016-01-12 15:18:57.125 012 12576.90 57.88 54514.35 88888.00 2016-01-12 15:18:57.250 012 12576.83 57.85 54514.35 88888.00 2016-01-12 15:18:57.375 012 12576.92 57.85 54514.35 88888.00 2016-01-12 15:18:57.500 012 12576.98 57.90 54514.40 88888.00 2016-01-12 15:18:57.625 012 12576.92 57.83 54514.40 88888.00 2016-01-12 15:18:57.750 012 12576.85 57.83 54514.38 88888.00 2016-01-12 15:18:57.875 012 12576.80 57.83 54514.40 88888.00 2016-01-12 15:18:58.000 012 12576.83 57.83 54514.40 88888.00 2016-01-12 15:18:58.125 012 12576.80 57.83 54514.43 88888.00 2016-01-12 15:18:58.250 012 12576.75 57.77 54514.43 88888.00 2016-01-12 15:18:58.375 012 12576.75 57.73 54514.43 88888.00 2016-01-12 15:18:58.500 012 12576.70 57.73 54514.45 88888.00 2016-01-12 15:18:58.625 012 12576.67 57.70 54514.45 88888.00 2016-01-12 15:18:58.750 012 12576.67 57.67 54514.45 88888.00 2016-01-12 15:18:58.875 012 12576.67 57.62 54514.45 88888.00 2016-01-12 15:18:59.000 012 12576.65 57.62 54514.43 88888.00 2016-01-12 15:18:59.125 012 12576.65 57.62 54514.43 88888.00 2016-01-12 15:18:59.250 012 12576.60 57.62 54514.45 88888.00 2016-01-12 15:18:59.375 012 12576.60 57.60 54514.43 88888.00 2016-01-12 15:18:59.500 012 12576.55 57.58 54514.43 88888.00 2016-01-12 15:18:59.625 012 12576.55 57.55 54514.45 88888.00 2016-01-12 15:18:59.750 012 12576.55 57.58 54514.45 88888.00 2016-01-12 15:18:59.875 012 12576.55 57.58 54514.47 88888.00 2016-01-12 15:19:00.000 012 12576.55 57.55 54514.45 88888.00 2016-01-12 15:19:00.125 012 12576.55 57.52 54514.45 88888.00 2016-01-12 15:19:00.250 012 12576.52 57.50 54514.47 88888.00 2016-01-12 15:19:00.375 012 12576.58 57.50 54514.47 88888.00 2016-01-12 15:19:00.500 012 12576.58 57.48 54514.47 88888.00 2016-01-12 15:19:00.625 012 12576.58 57.48 54514.47 88888.00 2016-01-12 15:19:00.750 012 12576.60 57.45 54514.43 88888.00 2016-01-12 15:19:00.875 012 12576.58 57.42 54514.45 88888.00 2016-01-12 15:19:01.000 012 12576.58 57.40 54514.45 88888.00 2016-01-12 15:19:01.125 012 12576.52 57.42 54514.47 88888.00 2016-01-12 15:19:01.250 012 12576.50 57.38 54514.47 88888.00 2016-01-12 15:19:01.375 012 12576.50 57.35 54514.47 88888.00 2016-01-12 15:19:01.500 012 12576.55 57.38 54514.47 88888.00 2016-01-12 15:19:01.625 012 12576.52 57.35 54514.45 88888.00 2016-01-12 15:19:01.750 012 12576.50 57.33 54514.45 88888.00 2016-01-12 15:19:01.875 012 12576.55 57.33 54514.43 88888.00 2016-01-12 15:19:02.000 012 12576.58 57.27 54514.43 88888.00 2016-01-12 15:19:02.125 012 12576.55 57.27 54514.45 88888.00 2016-01-12 15:19:02.250 012 12576.55 57.33 54514.45 88888.00 2016-01-12 15:19:02.375 012 12576.58 57.30 54514.45 88888.00 2016-01-12 15:19:02.500 012 12576.55 57.27 54514.45 88888.00 2016-01-12 15:19:02.625 012 12576.58 57.35 54514.45 88888.00 2016-01-12 15:19:02.750 012 12576.58 57.35 54514.45 88888.00 2016-01-12 15:19:02.875 012 12576.58 57.30 54514.43 88888.00 2016-01-12 15:19:03.000 012 12576.62 57.27 54514.43 88888.00 2016-01-12 15:19:03.125 012 12576.60 57.30 54514.43 88888.00 2016-01-12 15:19:03.250 012 12576.60 57.23 54514.43 88888.00 2016-01-12 15:19:03.375 012 12576.65 57.23 54514.43 88888.00 2016-01-12 15:19:03.500 012 12576.65 57.20 54514.45 88888.00 2016-01-12 15:19:03.625 012 12576.60 57.23 54514.43 88888.00 2016-01-12 15:19:03.750 012 12576.62 57.23 54514.43 88888.00 2016-01-12 15:19:03.875 012 12576.65 57.23 54514.43 88888.00 2016-01-12 15:19:04.000 012 12576.70 57.23 54514.40 88888.00 2016-01-12 15:19:04.125 012 12576.73 57.23 54514.38 88888.00 2016-01-12 15:19:04.250 012 12576.73 57.17 54514.40 88888.00 2016-01-12 15:19:04.375 012 12576.77 57.17 54514.40 88888.00 2016-01-12 15:19:04.500 012 12576.77 57.20 54514.40 88888.00 2016-01-12 15:19:04.625 012 12576.85 57.17 54514.40 88888.00 2016-01-12 15:19:04.750 012 12576.85 57.17 54514.40 88888.00 2016-01-12 15:19:04.875 012 12576.83 57.23 54514.40 88888.00 2016-01-12 15:19:05.000 012 12576.83 57.23 54514.38 88888.00 2016-01-12 15:19:05.125 012 12576.88 57.20 54514.35 88888.00 2016-01-12 15:19:05.250 012 12576.90 57.23 54514.35 88888.00 2016-01-12 15:19:05.375 012 12576.92 57.20 54514.35 88888.00 2016-01-12 15:19:05.500 012 12576.92 57.20 54514.32 88888.00 2016-01-12 15:19:05.625 012 12576.95 57.20 54514.35 88888.00 2016-01-12 15:19:05.750 012 12577.00 57.25 54514.35 88888.00 2016-01-12 15:19:05.875 012 12577.00 57.23 54514.32 88888.00 2016-01-12 15:19:06.000 012 12577.00 57.20 54514.28 88888.00 2016-01-12 15:19:06.125 012 12577.05 57.17 54514.30 88888.00 2016-01-12 15:19:06.250 012 12577.08 57.20 54514.30 88888.00 2016-01-12 15:19:06.375 012 12577.17 57.20 54514.30 88888.00 2016-01-12 15:19:06.500 012 12577.15 57.15 54514.30 88888.00 2016-01-12 15:19:06.625 012 12577.08 57.15 54514.30 88888.00 2016-01-12 15:19:06.750 012 12577.12 57.20 54514.30 88888.00 2016-01-12 15:19:06.875 012 12577.15 57.17 54514.30 88888.00 2016-01-12 15:19:07.000 012 12577.20 57.17 54514.28 88888.00 2016-01-12 15:19:07.125 012 12577.27 57.17 54514.28 88888.00 2016-01-12 15:19:07.250 012 12577.33 57.17 54514.25 88888.00 2016-01-12 15:19:07.375 012 12577.35 57.20 54514.25 88888.00 2016-01-12 15:19:07.500 012 12577.35 57.17 54514.25 88888.00 2016-01-12 15:19:07.625 012 12577.33 57.17 54514.25 88888.00 2016-01-12 15:19:07.750 012 12577.35 57.20 54514.28 88888.00 2016-01-12 15:19:07.875 012 12577.42 57.23 54514.28 88888.00 2016-01-12 15:19:08.000 012 12577.50 57.25 54514.28 88888.00 2016-01-12 15:19:08.125 012 12577.55 57.25 54514.28 88888.00 2016-01-12 15:19:08.250 012 12577.48 57.23 54514.25 88888.00 2016-01-12 15:19:08.375 012 12577.52 57.23 54514.25 88888.00 2016-01-12 15:19:08.500 012 12577.58 57.23 54514.25 88888.00 2016-01-12 15:19:08.625 012 12577.65 57.25 54514.28 88888.00 2016-01-12 15:19:08.750 012 12577.65 57.23 54514.25 88888.00 2016-01-12 15:19:08.875 012 12577.73 57.25 54514.25 88888.00 2016-01-12 15:19:09.000 012 12577.80 57.25 54514.25 88888.00 2016-01-12 15:19:09.125 012 12577.83 57.27 54514.25 88888.00 2016-01-12 15:19:09.250 012 12577.85 57.27 54514.22 88888.00 2016-01-12 15:19:09.375 012 12577.90 57.25 54514.22 88888.00 2016-01-12 15:19:09.500 012 12577.88 57.27 54514.25 88888.00 2016-01-12 15:19:09.625 012 12577.90 57.27 54514.22 88888.00 2016-01-12 15:19:09.750 012 12577.95 57.30 54514.22 88888.00 2016-01-12 15:19:09.875 012 12577.95 57.30 54514.22 88888.00 2016-01-12 15:19:10.000 012 12577.98 57.33 54514.20 88888.00 2016-01-12 15:19:10.125 012 12577.98 57.33 54514.20 88888.00 2016-01-12 15:19:10.250 012 12578.02 57.33 54514.20 88888.00 2016-01-12 15:19:10.375 012 12578.08 57.33 54514.20 88888.00 2016-01-12 15:19:10.500 012 12578.02 57.35 54514.20 88888.00 2016-01-12 15:19:10.625 012 12578.05 57.35 54514.22 88888.00 2016-01-12 15:19:10.750 012 12578.10 57.33 54514.22 88888.00 2016-01-12 15:19:10.875 012 12578.15 57.35 54514.22 88888.00 2016-01-12 15:19:11.000 012 12578.17 57.38 54514.18 88888.00 2016-01-12 15:19:11.125 012 12578.23 57.35 54514.20 88888.00 2016-01-12 15:19:11.250 012 12578.20 57.35 54514.22 88888.00 2016-01-12 15:19:11.375 012 12578.25 57.40 54514.20 88888.00 2016-01-12 15:19:11.500 012 12578.25 57.40 54514.20 88888.00 2016-01-12 15:19:11.625 012 12578.27 57.40 54514.22 88888.00 2016-01-12 15:19:11.750 012 12578.35 57.40 54514.22 88888.00 2016-01-12 15:19:11.875 012 12578.38 57.40 54514.20 88888.00 2016-01-12 15:19:12.000 012 12578.38 57.40 54514.20 88888.00 2016-01-12 15:19:12.125 012 12578.38 57.40 54514.18 88888.00 2016-01-12 15:19:12.250 012 12578.42 57.40 54514.18 88888.00 2016-01-12 15:19:12.375 012 12578.50 57.45 54514.20 88888.00 2016-01-12 15:19:12.500 012 12578.48 57.40 54514.20 88888.00 2016-01-12 15:19:12.625 012 12578.45 57.40 54514.20 88888.00 2016-01-12 15:19:12.750 012 12578.50 57.40 54514.20 88888.00 2016-01-12 15:19:12.875 012 12578.52 57.42 54514.20 88888.00 2016-01-12 15:19:13.000 012 12578.48 57.42 54514.18 88888.00 2016-01-12 15:19:13.125 012 12578.45 57.42 54514.22 88888.00 2016-01-12 15:19:13.250 012 12578.50 57.45 54514.22 88888.00 2016-01-12 15:19:13.375 012 12578.52 57.42 54514.20 88888.00 2016-01-12 15:19:13.500 012 12578.52 57.42 54514.20 88888.00 2016-01-12 15:19:13.625 012 12578.50 57.40 54514.25 88888.00 2016-01-12 15:19:13.750 012 12578.52 57.45 54514.25 88888.00 2016-01-12 15:19:13.875 012 12578.52 57.45 54514.22 88888.00 2016-01-12 15:19:14.000 012 12578.60 57.45 54514.22 88888.00 2016-01-12 15:19:14.125 012 12578.70 57.45 54514.25 88888.00 2016-01-12 15:19:14.250 012 12578.65 57.45 54514.28 88888.00 2016-01-12 15:19:14.375 012 12578.65 57.48 54514.30 88888.00 2016-01-12 15:19:14.500 012 12578.65 57.42 54514.30 88888.00 2016-01-12 15:19:14.625 012 12578.60 57.40 54514.30 88888.00 2016-01-12 15:19:14.750 012 12578.55 57.42 54514.30 88888.00 2016-01-12 15:19:14.875 012 12578.62 57.48 54514.32 88888.00 2016-01-12 15:19:15.000 012 12578.73 57.48 54514.32 88888.00 2016-01-12 15:19:15.125 012 12578.65 57.45 54514.30 88888.00 2016-01-12 15:19:15.250 012 12578.60 57.40 54514.30 88888.00 2016-01-12 15:19:15.375 012 12578.67 57.42 54514.30 88888.00 2016-01-12 15:19:15.500 012 12578.67 57.45 54514.30 88888.00 2016-01-12 15:19:15.625 012 12578.65 57.45 54514.32 88888.00 2016-01-12 15:19:15.750 012 12578.67 57.38 54514.30 88888.00 2016-01-12 15:19:15.875 012 12578.65 57.33 54514.30 88888.00 2016-01-12 15:19:16.000 012 12578.65 57.35 54514.30 88888.00 2016-01-12 15:19:16.125 012 12578.62 57.35 54514.35 88888.00 2016-01-12 15:19:16.250 012 12578.62 57.33 54514.35 88888.00 2016-01-12 15:19:16.375 012 12578.65 57.35 54514.35 88888.00 2016-01-12 15:19:16.500 012 12578.55 57.35 54514.35 88888.00 2016-01-12 15:19:16.625 012 12578.52 57.30 54514.35 88888.00 2016-01-12 15:19:16.750 012 12578.52 57.30 54514.35 88888.00 2016-01-12 15:19:16.875 012 12578.45 57.30 54514.35 88888.00 2016-01-12 15:19:17.000 012 12578.48 57.27 54514.35 88888.00 2016-01-12 15:19:17.125 012 12578.52 57.27 54514.40 88888.00 2016-01-12 15:19:17.250 012 12578.52 57.27 54514.43 88888.00 2016-01-12 15:19:17.375 012 12578.55 57.25 54514.43 88888.00 2016-01-12 15:19:17.500 012 12578.52 57.20 54514.43 88888.00 2016-01-12 15:19:17.625 012 12578.55 57.17 54514.40 88888.00 2016-01-12 15:19:17.750 012 12578.62 57.17 54514.43 88888.00 2016-01-12 15:19:17.875 012 12578.65 57.20 54514.43 88888.00 2016-01-12 15:19:18.000 012 12578.55 57.17 54514.40 88888.00 2016-01-12 15:19:18.125 012 12578.52 57.15 54514.43 88888.00 2016-01-12 15:19:18.250 012 12578.50 57.12 54514.43 88888.00 2016-01-12 15:19:18.375 012 12578.52 57.10 54514.43 88888.00 2016-01-12 15:19:18.500 012 12578.50 57.12 54514.43 88888.00 2016-01-12 15:19:18.625 012 12578.50 57.08 54514.43 88888.00 2016-01-12 15:19:18.750 012 12578.50 57.05 54514.43 88888.00 2016-01-12 15:19:18.875 012 12578.50 57.10 54514.47 88888.00 2016-01-12 15:19:19.000 012 12578.50 57.15 54514.47 88888.00 2016-01-12 15:19:19.125 012 12578.45 57.12 54514.47 88888.00 2016-01-12 15:19:19.250 012 12578.40 57.02 54514.50 88888.00 2016-01-12 15:19:19.375 012 12578.42 57.00 54514.50 88888.00 2016-01-12 15:19:19.500 012 12578.42 57.00 54514.50 88888.00 2016-01-12 15:19:19.625 012 12578.42 57.00 54514.50 88888.00 2016-01-12 15:19:19.750 012 12578.42 57.00 54514.53 88888.00 2016-01-12 15:19:19.875 012 12578.42 57.00 54514.55 88888.00 2016-01-12 15:19:20.000 012 12578.40 57.00 54514.55 88888.00 2016-01-12 15:19:20.125 012 12578.35 56.95 54514.53 88888.00 2016-01-12 15:19:20.250 012 12578.30 56.88 54514.53 88888.00 2016-01-12 15:19:20.375 012 12578.30 56.85 54514.53 88888.00 2016-01-12 15:19:20.500 012 12578.27 56.85 54514.53 88888.00 2016-01-12 15:19:20.625 012 12578.33 56.85 54514.53 88888.00 2016-01-12 15:19:20.750 012 12578.45 56.85 54514.55 88888.00 2016-01-12 15:19:20.875 012 12578.45 56.85 54514.57 88888.00 2016-01-12 15:19:21.000 012 12578.35 56.85 54514.53 88888.00 2016-01-12 15:19:21.125 012 12578.30 56.80 54514.53 88888.00 2016-01-12 15:19:21.250 012 12578.30 56.80 54514.55 88888.00 2016-01-12 15:19:21.375 012 12578.35 56.80 54514.53 88888.00 2016-01-12 15:19:21.500 012 12578.35 56.77 54514.55 88888.00 2016-01-12 15:19:21.625 012 12578.30 56.80 54514.55 88888.00 2016-01-12 15:19:21.750 012 12578.30 56.80 54514.57 88888.00 2016-01-12 15:19:21.875 012 12578.33 56.77 54514.57 88888.00 2016-01-12 15:19:22.000 012 12578.35 56.75 54514.55 88888.00 2016-01-12 15:19:22.125 012 12578.38 56.73 54514.53 88888.00 2016-01-12 15:19:22.250 012 12578.38 56.67 54514.53 88888.00 2016-01-12 15:19:22.375 012 12578.38 56.67 54514.53 88888.00 2016-01-12 15:19:22.500 012 12578.38 56.70 54514.55 88888.00 2016-01-12 15:19:22.625 012 12578.40 56.67 54514.57 88888.00 2016-01-12 15:19:22.750 012 12578.40 56.65 54514.55 88888.00 2016-01-12 15:19:22.875 012 12578.35 56.65 54514.55 88888.00 2016-01-12 15:19:23.000 012 12578.40 56.60 54514.55 88888.00 2016-01-12 15:19:23.125 012 12578.42 56.58 54514.55 88888.00 2016-01-12 15:19:23.250 012 12578.42 56.58 54514.55 88888.00 2016-01-12 15:19:23.375 012 12578.45 56.58 54514.55 88888.00 2016-01-12 15:19:23.500 012 12578.48 56.60 54514.55 88888.00 2016-01-12 15:19:23.625 012 12578.52 56.58 54514.57 88888.00 2016-01-12 15:19:23.750 012 12578.55 56.52 54514.57 88888.00 2016-01-12 15:19:23.875 012 12578.58 56.48 54514.55 88888.00 2016-01-12 15:19:24.000 012 12578.58 56.48 54514.55 88888.00 2016-01-12 15:19:24.125 012 12578.52 56.45 54514.55 88888.00 2016-01-12 15:19:24.250 012 12578.52 56.42 54514.55 88888.00 2016-01-12 15:19:24.375 012 12578.58 56.42 54514.55 88888.00 2016-01-12 15:19:24.500 012 12578.55 56.45 54514.53 88888.00 2016-01-12 15:19:24.625 012 12578.58 56.42 54514.50 88888.00 2016-01-12 15:19:24.750 012 12578.60 56.38 54514.55 88888.00 2016-01-12 15:19:24.875 012 12578.62 56.35 54514.55 88888.00 2016-01-12 15:19:25.000 012 12578.67 56.35 54514.53 88888.00 2016-01-12 15:19:25.125 012 12578.65 56.38 54514.55 88888.00 2016-01-12 15:19:25.250 012 12578.67 56.35 54514.55 88888.00 2016-01-12 15:19:25.375 012 12578.70 56.33 54514.53 88888.00 2016-01-12 15:19:25.500 012 12578.67 56.33 54514.53 88888.00 2016-01-12 15:19:25.625 012 12578.65 56.30 54514.55 88888.00 2016-01-12 15:19:25.750 012 12578.60 56.23 54514.53 88888.00 2016-01-12 15:19:25.875 012 12578.60 56.25 54514.55 88888.00 2016-01-12 15:19:26.000 012 12578.60 56.27 54514.55 88888.00 2016-01-12 15:19:26.125 012 12578.58 56.25 54514.55 88888.00 2016-01-12 15:19:26.250 012 12578.62 56.25 54514.55 88888.00 2016-01-12 15:19:26.375 012 12578.67 56.27 54514.55 88888.00 2016-01-12 15:19:26.500 012 12578.67 56.25 54514.57 88888.00 2016-01-12 15:19:26.625 012 12578.67 56.20 54514.57 88888.00 2016-01-12 15:19:26.750 012 12578.70 56.23 54514.55 88888.00 2016-01-12 15:19:26.875 012 12578.73 56.23 54514.55 88888.00 2016-01-12 15:19:27.000 012 12578.73 56.15 54514.55 88888.00 2016-01-12 15:19:27.125 012 12578.75 56.15 54514.57 88888.00 2016-01-12 15:19:27.250 012 12578.75 56.12 54514.57 88888.00 2016-01-12 15:19:27.375 012 12578.73 56.12 54514.57 88888.00 2016-01-12 15:19:27.500 012 12578.75 56.10 54514.55 88888.00 2016-01-12 15:19:27.625 012 12578.80 56.10 54514.57 88888.00 2016-01-12 15:19:27.750 012 12578.77 56.10 54514.55 88888.00 2016-01-12 15:19:27.875 012 12578.75 56.08 54514.55 88888.00 2016-01-12 15:19:28.000 012 12578.80 56.08 54514.55 88888.00 2016-01-12 15:19:28.125 012 12578.80 56.05 54514.55 88888.00 2016-01-12 15:19:28.250 012 12578.77 56.05 54514.53 88888.00 2016-01-12 15:19:28.375 012 12578.85 56.08 54514.53 88888.00 2016-01-12 15:19:28.500 012 12578.80 56.08 54514.53 88888.00 2016-01-12 15:19:28.625 012 12578.83 56.05 54514.53 88888.00 2016-01-12 15:19:28.750 012 12578.85 56.00 54514.53 88888.00 2016-01-12 15:19:28.875 012 12578.88 56.00 54514.53 88888.00 2016-01-12 15:19:29.000 012 12578.85 56.02 54514.50 88888.00 2016-01-12 15:19:29.125 012 12578.83 56.05 54514.53 88888.00 2016-01-12 15:19:29.250 012 12578.77 56.00 54514.50 88888.00 2016-01-12 15:19:29.375 012 12578.85 56.00 54514.53 88888.00 2016-01-12 15:19:29.500 012 12578.90 55.98 54514.53 88888.00 2016-01-12 15:19:29.625 012 12578.98 55.98 54514.53 88888.00 2016-01-12 15:19:29.750 012 12578.95 55.98 54514.55 88888.00 2016-01-12 15:19:29.875 012 12578.95 55.98 54514.55 88888.00 2016-01-12 15:19:30.000 012 12578.90 55.98 54514.53 88888.00 2016-01-12 15:19:30.125 012 12578.90 56.00 54514.53 88888.00 2016-01-12 15:19:30.250 012 12578.95 55.98 54514.55 88888.00 2016-01-12 15:19:30.375 012 12578.95 55.95 54514.55 88888.00 2016-01-12 15:19:30.500 012 12578.92 55.95 54514.55 88888.00 2016-01-12 15:19:30.625 012 12578.92 55.95 54514.55 88888.00 2016-01-12 15:19:30.750 012 12578.98 55.98 54514.53 88888.00 2016-01-12 15:19:30.875 012 12578.95 55.95 54514.53 88888.00 2016-01-12 15:19:31.000 012 12578.95 55.90 54514.53 88888.00 2016-01-12 15:19:31.125 012 12578.95 55.92 54514.57 88888.00 2016-01-12 15:19:31.250 012 12578.83 55.92 54514.57 88888.00 2016-01-12 15:19:31.375 012 12578.83 55.95 54514.57 88888.00 2016-01-12 15:19:31.500 012 12578.83 55.90 54514.57 88888.00 2016-01-12 15:19:31.625 012 12578.90 55.85 54514.57 88888.00 2016-01-12 15:19:31.750 012 12578.90 55.85 54514.55 88888.00 2016-01-12 15:19:31.875 012 12578.98 55.85 54514.57 88888.00 2016-01-12 15:19:32.000 012 12579.00 55.80 54514.55 88888.00 2016-01-12 15:19:32.125 012 12578.98 55.83 54514.57 88888.00 2016-01-12 15:19:32.250 012 12578.98 55.83 54514.60 88888.00 2016-01-12 15:19:32.375 012 12578.98 55.83 54514.60 88888.00 2016-01-12 15:19:32.500 012 12578.88 55.75 54514.55 88888.00 2016-01-12 15:19:32.625 012 12578.83 55.77 54514.57 88888.00 2016-01-12 15:19:32.750 012 12578.85 55.80 54514.57 88888.00 2016-01-12 15:19:32.875 012 12578.83 55.80 54514.55 88888.00 2016-01-12 15:19:33.000 012 12578.75 55.77 54514.57 88888.00 2016-01-12 15:19:33.125 012 12578.75 55.80 54514.57 88888.00 2016-01-12 15:19:33.250 012 12578.73 55.77 54514.60 88888.00 2016-01-12 15:19:33.375 012 12578.77 55.73 54514.57 88888.00 2016-01-12 15:19:33.500 012 12578.80 55.73 54514.57 88888.00 2016-01-12 15:19:33.625 012 12578.80 55.75 54514.60 88888.00 2016-01-12 15:19:33.750 012 12578.77 55.73 54514.60 88888.00 2016-01-12 15:19:33.875 012 12578.75 55.73 54514.60 88888.00 2016-01-12 15:19:34.000 012 12578.70 55.73 54514.60 88888.00 2016-01-12 15:19:34.125 012 12578.70 55.70 54514.62 88888.00 2016-01-12 15:19:34.250 012 12578.70 55.67 54514.62 88888.00 2016-01-12 15:19:34.375 012 12578.73 55.62 54514.62 88888.00 2016-01-12 15:19:34.500 012 12578.73 55.65 54514.62 88888.00 2016-01-12 15:19:34.625 012 12578.75 55.65 54514.62 88888.00 2016-01-12 15:19:34.750 012 12578.75 55.65 54514.60 88888.00 2016-01-12 15:19:34.875 012 12578.75 55.62 54514.60 88888.00 2016-01-12 15:19:35.000 012 12578.75 55.62 54514.60 88888.00 2016-01-12 15:19:35.125 012 12578.77 55.62 54514.62 88888.00 2016-01-12 15:19:35.250 012 12578.75 55.62 54514.62 88888.00 2016-01-12 15:19:35.375 012 12578.83 55.65 54514.62 88888.00 2016-01-12 15:19:35.500 012 12578.88 55.62 54514.62 88888.00 2016-01-12 15:19:35.625 012 12578.80 55.62 54514.60 88888.00 2016-01-12 15:19:35.750 012 12578.75 55.67 54514.60 88888.00 2016-01-12 15:19:35.875 012 12578.73 55.65 54514.62 88888.00 2016-01-12 15:19:36.000 012 12578.67 55.62 54514.57 88888.00 2016-01-12 15:19:36.125 012 12578.67 55.60 54514.60 88888.00 2016-01-12 15:19:36.250 012 12578.70 55.55 54514.62 88888.00 2016-01-12 15:19:36.375 012 12578.70 55.58 54514.62 88888.00 2016-01-12 15:19:36.500 012 12578.65 55.60 54514.62 88888.00 2016-01-12 15:19:36.625 012 12578.58 55.58 54514.65 88888.00 2016-01-12 15:19:36.750 012 12578.58 55.55 54514.62 88888.00 2016-01-12 15:19:36.875 012 12578.65 55.55 54514.68 88888.00 2016-01-12 15:19:37.000 012 12578.62 55.58 54514.65 88888.00 2016-01-12 15:19:37.125 012 12578.60 55.55 54514.68 88888.00 2016-01-12 15:19:37.250 012 12578.48 55.50 54514.70 88888.00 2016-01-12 15:19:37.375 012 12578.52 55.52 54514.70 88888.00 2016-01-12 15:19:37.500 012 12578.60 55.52 54514.70 88888.00 2016-01-12 15:19:37.625 012 12578.60 55.50 54514.70 88888.00 2016-01-12 15:19:37.750 012 12578.65 55.48 54514.65 88888.00 2016-01-12 15:19:37.875 012 12578.62 55.50 54514.62 88888.00 2016-01-12 15:19:38.000 012 12578.55 55.48 54514.65 88888.00 2016-01-12 15:19:38.125 012 12578.52 55.45 54514.65 88888.00 2016-01-12 15:19:38.250 012 12578.52 55.45 54514.68 88888.00 2016-01-12 15:19:38.375 012 12578.55 55.42 54514.68 88888.00 2016-01-12 15:19:38.500 012 12578.55 55.48 54514.68 88888.00 2016-01-12 15:19:38.625 012 12578.52 55.50 54514.70 88888.00 2016-01-12 15:19:38.750 012 12578.50 55.45 54514.70 88888.00 2016-01-12 15:19:38.875 012 12578.60 55.42 54514.68 88888.00 2016-01-12 15:19:39.000 012 12578.62 55.42 54514.65 88888.00 2016-01-12 15:19:39.125 012 12578.50 55.42 54514.68 88888.00 2016-01-12 15:19:39.250 012 12578.45 55.42 54514.72 88888.00 2016-01-12 15:19:39.375 012 12578.48 55.40 54514.70 88888.00 2016-01-12 15:19:39.500 012 12578.48 55.40 54514.68 88888.00 2016-01-12 15:19:39.625 012 12578.48 55.38 54514.65 88888.00 2016-01-12 15:19:39.750 012 12578.48 55.38 54514.65 88888.00 2016-01-12 15:19:39.875 012 12578.48 55.35 54514.65 88888.00 2016-01-12 15:19:40.000 012 12578.45 55.38 54514.62 88888.00 2016-01-12 15:19:40.125 012 12578.48 55.38 54514.65 88888.00 2016-01-12 15:19:40.250 012 12578.45 55.35 54514.65 88888.00 2016-01-12 15:19:40.375 012 12578.45 55.33 54514.62 88888.00 2016-01-12 15:19:40.500 012 12578.50 55.33 54514.65 88888.00 2016-01-12 15:19:40.625 012 12578.50 55.30 54514.65 88888.00 2016-01-12 15:19:40.750 012 12578.50 55.33 54514.68 88888.00 2016-01-12 15:19:40.875 012 12578.58 55.33 54514.70 88888.00 2016-01-12 15:19:41.000 012 12578.60 55.30 54514.68 88888.00 2016-01-12 15:19:41.125 012 12578.62 55.30 54514.68 88888.00 2016-01-12 15:19:41.250 012 12578.52 55.27 54514.65 88888.00 2016-01-12 15:19:41.375 012 12578.52 55.27 54514.68 88888.00 2016-01-12 15:19:41.500 012 12578.52 55.30 54514.65 88888.00 2016-01-12 15:19:41.625 012 12578.50 55.30 54514.68 88888.00 2016-01-12 15:19:41.750 012 12578.50 55.30 54514.68 88888.00 2016-01-12 15:19:41.875 012 12578.52 55.27 54514.68 88888.00 2016-01-12 15:19:42.000 012 12578.55 55.27 54514.68 88888.00 2016-01-12 15:19:42.125 012 12578.50 55.25 54514.65 88888.00 2016-01-12 15:19:42.250 012 12578.50 55.20 54514.62 88888.00 2016-01-12 15:19:42.375 012 12578.50 55.23 54514.65 88888.00 2016-01-12 15:19:42.500 012 12578.48 55.20 54514.65 88888.00 2016-01-12 15:19:42.625 012 12578.50 55.20 54514.68 88888.00 2016-01-12 15:19:42.750 012 12578.50 55.20 54514.68 88888.00 2016-01-12 15:19:42.875 012 12578.55 55.23 54514.68 88888.00 2016-01-12 15:19:43.000 012 12578.60 55.20 54514.68 88888.00 2016-01-12 15:19:43.125 012 12578.62 55.17 54514.68 88888.00 2016-01-12 15:19:43.250 012 12578.52 55.17 54514.68 88888.00 2016-01-12 15:19:43.375 012 12578.55 55.15 54514.65 88888.00 2016-01-12 15:19:43.500 012 12578.58 55.15 54514.65 88888.00 2016-01-12 15:19:43.625 012 12578.58 55.15 54514.68 88888.00 2016-01-12 15:19:43.750 012 12578.58 55.15 54514.68 88888.00 2016-01-12 15:19:43.875 012 12578.55 55.15 54514.70 88888.00 2016-01-12 15:19:44.000 012 12578.55 55.15 54514.68 88888.00 2016-01-12 15:19:44.125 012 12578.55 55.15 54514.70 88888.00 2016-01-12 15:19:44.250 012 12578.58 55.15 54514.68 88888.00 2016-01-12 15:19:44.375 012 12578.62 55.17 54514.70 88888.00 2016-01-12 15:19:44.500 012 12578.62 55.15 54514.70 88888.00 2016-01-12 15:19:44.625 012 12578.62 55.12 54514.68 88888.00 2016-01-12 15:19:44.750 012 12578.65 55.12 54514.65 88888.00 2016-01-12 15:19:44.875 012 12578.62 55.10 54514.62 88888.00 2016-01-12 15:19:45.000 012 12578.62 55.10 54514.65 88888.00 2016-01-12 15:19:45.125 012 12578.60 55.05 54514.65 88888.00 2016-01-12 15:19:45.250 012 12578.62 55.00 54514.65 88888.00 2016-01-12 15:19:45.375 012 12578.60 55.02 54514.65 88888.00 2016-01-12 15:19:45.500 012 12578.62 55.05 54514.65 88888.00 2016-01-12 15:19:45.625 012 12578.70 55.00 54514.68 88888.00 2016-01-12 15:19:45.750 012 12578.73 55.02 54514.65 88888.00 2016-01-12 15:19:45.875 012 12578.67 55.05 54514.68 88888.00 2016-01-12 15:19:46.000 012 12578.62 55.02 54514.65 88888.00 2016-01-12 15:19:46.125 012 12578.62 55.05 54514.68 88888.00 2016-01-12 15:19:46.250 012 12578.67 54.98 54514.68 88888.00 2016-01-12 15:19:46.375 012 12578.77 54.98 54514.68 88888.00 2016-01-12 15:19:46.500 012 12578.83 55.02 54514.65 88888.00 2016-01-12 15:19:46.625 012 12578.80 55.02 54514.68 88888.00 2016-01-12 15:19:46.750 012 12578.85 55.00 54514.68 88888.00 2016-01-12 15:19:46.875 012 12578.83 55.00 54514.68 88888.00 2016-01-12 15:19:47.000 012 12578.80 54.95 54514.68 88888.00 2016-01-12 15:19:47.125 012 12578.80 54.92 54514.70 88888.00 2016-01-12 15:19:47.250 012 12578.88 54.95 54514.68 88888.00 2016-01-12 15:19:47.375 012 12578.88 54.95 54514.68 88888.00 2016-01-12 15:19:47.500 012 12578.80 54.95 54514.62 88888.00 2016-01-12 15:19:47.625 012 12578.77 54.92 54514.65 88888.00 2016-01-12 15:19:47.750 012 12578.83 54.92 54514.65 88888.00 2016-01-12 15:19:47.875 012 12578.85 54.92 54514.65 88888.00 2016-01-12 15:19:48.000 012 12578.80 54.92 54514.68 88888.00 2016-01-12 15:19:48.125 012 12578.77 54.92 54514.68 88888.00 2016-01-12 15:19:48.250 012 12578.75 54.90 54514.68 88888.00 2016-01-12 15:19:48.375 012 12578.83 54.90 54514.68 88888.00 2016-01-12 15:19:48.500 012 12578.90 54.88 54514.68 88888.00 2016-01-12 15:19:48.625 012 12578.92 54.88 54514.68 88888.00 2016-01-12 15:19:48.750 012 12578.95 54.85 54514.68 88888.00 2016-01-12 15:19:48.875 012 12578.95 54.83 54514.68 88888.00 2016-01-12 15:19:49.000 012 12578.90 54.83 54514.68 88888.00 2016-01-12 15:19:49.125 012 12578.90 54.83 54514.70 88888.00 2016-01-12 15:19:49.250 012 12578.90 54.83 54514.72 88888.00 2016-01-12 15:19:49.375 012 12578.92 54.80 54514.72 88888.00 2016-01-12 15:19:49.500 012 12578.98 54.77 54514.72 88888.00 2016-01-12 15:19:49.625 012 12578.95 54.77 54514.70 88888.00 2016-01-12 15:19:49.750 012 12579.00 54.80 54514.70 88888.00 2016-01-12 15:19:49.875 012 12579.02 54.80 54514.72 88888.00 2016-01-12 15:19:50.000 012 12578.95 54.80 54514.70 88888.00 2016-01-12 15:19:50.125 012 12578.95 54.83 54514.75 88888.00 2016-01-12 15:19:50.250 012 12578.92 54.77 54514.70 88888.00 2016-01-12 15:19:50.375 012 12578.98 54.75 54514.70 88888.00 2016-01-12 15:19:50.500 012 12578.98 54.77 54514.70 88888.00 2016-01-12 15:19:50.625 012 12578.98 54.75 54514.70 88888.00 2016-01-12 15:19:50.750 012 12579.02 54.80 54514.70 88888.00 2016-01-12 15:19:50.875 012 12579.05 54.80 54514.70 88888.00 2016-01-12 15:19:51.000 012 12579.00 54.77 54514.70 88888.00 2016-01-12 15:19:51.125 012 12578.92 54.77 54514.72 88888.00 2016-01-12 15:19:51.250 012 12578.92 54.75 54514.78 88888.00 2016-01-12 15:19:51.375 012 12579.00 54.75 54514.78 88888.00 2016-01-12 15:19:51.500 012 12579.05 54.75 54514.75 88888.00 2016-01-12 15:19:51.625 012 12579.00 54.73 54514.75 88888.00 2016-01-12 15:19:51.750 012 12578.98 54.73 54514.72 88888.00 2016-01-12 15:19:51.875 012 12578.98 54.70 54514.75 88888.00 2016-01-12 15:19:52.000 012 12579.02 54.67 54514.75 88888.00 2016-01-12 15:19:52.125 012 12579.05 54.67 54514.80 88888.00 2016-01-12 15:19:52.250 012 12578.98 54.70 54514.80 88888.00 2016-01-12 15:19:52.375 012 12579.02 54.70 54514.78 88888.00 2016-01-12 15:19:52.500 012 12579.00 54.73 54514.80 88888.00 2016-01-12 15:19:52.625 012 12579.00 54.73 54514.80 88888.00 2016-01-12 15:19:52.750 012 12579.08 54.75 54514.80 88888.00 2016-01-12 15:19:52.875 012 12579.05 54.75 54514.80 88888.00 2016-01-12 15:19:53.000 012 12579.05 54.70 54514.82 88888.00 2016-01-12 15:19:53.125 012 12579.05 54.65 54514.80 88888.00 2016-01-12 15:19:53.250 012 12579.02 54.65 54514.82 88888.00 2016-01-12 15:19:53.375 012 12579.12 54.67 54514.82 88888.00 2016-01-12 15:19:53.500 012 12579.10 54.67 54514.80 88888.00 2016-01-12 15:19:53.625 012 12579.08 54.65 54514.82 88888.00 2016-01-12 15:19:53.750 012 12579.10 54.67 54514.82 88888.00 2016-01-12 15:19:53.875 012 12579.15 54.70 54514.80 88888.00 2016-01-12 15:19:54.000 012 12579.15 54.65 54514.78 88888.00 2016-01-12 15:19:54.125 012 12579.10 54.62 54514.80 88888.00 2016-01-12 15:19:54.250 012 12579.15 54.65 54514.82 88888.00 2016-01-12 15:19:54.375 012 12579.17 54.62 54514.85 88888.00 2016-01-12 15:19:54.500 012 12579.12 54.65 54514.85 88888.00 2016-01-12 15:19:54.625 012 12579.20 54.62 54514.85 88888.00 2016-01-12 15:19:54.750 012 12579.25 54.60 54514.85 88888.00 2016-01-12 15:19:54.875 012 12579.25 54.60 54514.82 88888.00 2016-01-12 15:19:55.000 012 12579.25 54.60 54514.80 88888.00 2016-01-12 15:19:55.125 012 12579.25 54.60 54514.85 88888.00 2016-01-12 15:19:55.250 012 12579.20 54.55 54514.82 88888.00 2016-01-12 15:19:55.375 012 12579.20 54.58 54514.85 88888.00 2016-01-12 15:19:55.500 012 12579.20 54.55 54514.85 88888.00 2016-01-12 15:19:55.625 012 12579.20 54.58 54514.85 88888.00 2016-01-12 15:19:55.750 012 12579.23 54.58 54514.85 88888.00 2016-01-12 15:19:55.875 012 12579.23 54.52 54514.88 88888.00 2016-01-12 15:19:56.000 012 12579.27 54.48 54514.82 88888.00 2016-01-12 15:19:56.125 012 12579.30 54.50 54514.85 88888.00 2016-01-12 15:19:56.250 012 12579.25 54.55 54514.82 88888.00 2016-01-12 15:19:56.375 012 12579.23 54.52 54514.82 88888.00 2016-01-12 15:19:56.500 012 12579.25 54.52 54514.88 88888.00 2016-01-12 15:19:56.625 012 12579.25 54.52 54514.85 88888.00 2016-01-12 15:19:56.750 012 12579.20 54.52 54514.88 88888.00 2016-01-12 15:19:56.875 012 12579.17 54.52 54514.88 88888.00 2016-01-12 15:19:57.000 012 12579.23 54.52 54514.85 88888.00 2016-01-12 15:19:57.125 012 12579.20 54.55 54514.90 88888.00 2016-01-12 15:19:57.250 012 12579.20 54.58 54514.88 88888.00 2016-01-12 15:19:57.375 012 12579.20 54.52 54514.85 88888.00 2016-01-12 15:19:57.500 012 12579.17 54.52 54514.85 88888.00 2016-01-12 15:19:57.625 012 12579.20 54.58 54514.90 88888.00 2016-01-12 15:19:57.750 012 12579.23 54.58 54514.88 88888.00 2016-01-12 15:19:57.875 012 12579.23 54.58 54514.88 88888.00 2016-01-12 15:19:58.000 012 12579.20 54.52 54514.90 88888.00 2016-01-12 15:19:58.125 012 12579.25 54.50 54514.93 88888.00 2016-01-12 15:19:58.250 012 12579.23 54.55 54514.95 88888.00 2016-01-12 15:19:58.375 012 12579.17 54.55 54514.88 88888.00 2016-01-12 15:19:58.500 012 12579.17 54.52 54514.88 88888.00 2016-01-12 15:19:58.625 012 12579.15 54.52 54514.90 88888.00 2016-01-12 15:19:58.750 012 12579.20 54.55 54514.90 88888.00 2016-01-12 15:19:58.875 012 12579.23 54.55 54514.90 88888.00 2016-01-12 15:19:59.000 012 12579.20 54.55 54514.90 88888.00 2016-01-12 15:19:59.125 012 12579.15 54.58 54514.93 88888.00 2016-01-12 15:19:59.250 012 12579.15 54.55 54514.90 88888.00 2016-01-12 15:19:59.375 012 12579.20 54.52 54514.90 88888.00 2016-01-12 15:19:59.500 012 12579.20 54.55 54514.88 88888.00 2016-01-12 15:19:59.625 012 12579.15 54.55 54514.90 88888.00 2016-01-12 15:19:59.750 012 12579.12 54.50 54514.90 88888.00 2016-01-12 15:19:59.875 012 12579.17 54.48 54514.90 88888.00 2016-01-12 15:20:00.000 012 12579.20 54.50 54514.88 88888.00 2016-01-12 15:20:00.125 012 12579.15 54.52 54514.90 88888.00 2016-01-12 15:20:00.250 012 12579.12 54.55 54514.93 88888.00 2016-01-12 15:20:00.375 012 12579.23 54.55 54514.93 88888.00 2016-01-12 15:20:00.500 012 12579.23 54.55 54514.93 88888.00 2016-01-12 15:20:00.625 012 12579.25 54.55 54514.93 88888.00 2016-01-12 15:20:00.750 012 12579.30 54.58 54514.93 88888.00 2016-01-12 15:20:00.875 012 12579.25 54.55 54514.93 88888.00 2016-01-12 15:20:01.000 012 12579.23 54.58 54514.93 88888.00 2016-01-12 15:20:01.125 012 12579.23 54.55 54514.93 88888.00 2016-01-12 15:20:01.250 012 12579.25 54.55 54514.97 88888.00 2016-01-12 15:20:01.375 012 12579.27 54.58 54514.93 88888.00 2016-01-12 15:20:01.500 012 12579.23 54.60 54514.95 88888.00 2016-01-12 15:20:01.625 012 12579.23 54.60 54514.95 88888.00 2016-01-12 15:20:01.750 012 12579.25 54.58 54514.93 88888.00 2016-01-12 15:20:01.875 012 12579.17 54.55 54514.93 88888.00 2016-01-12 15:20:02.000 012 12579.12 54.58 54514.90 88888.00 2016-01-12 15:20:02.125 012 12579.12 54.58 54514.95 88888.00 2016-01-12 15:20:02.250 012 12579.08 54.58 54514.93 88888.00 2016-01-12 15:20:02.375 012 12579.17 54.58 54514.93 88888.00 2016-01-12 15:20:02.500 012 12579.23 54.60 54514.93 88888.00 2016-01-12 15:20:02.625 012 12579.23 54.58 54514.95 88888.00 2016-01-12 15:20:02.750 012 12579.20 54.60 54514.95 88888.00 2016-01-12 15:20:02.875 012 12579.12 54.60 54514.95 88888.00 2016-01-12 15:20:03.000 012 12579.05 54.60 54514.95 88888.00 2016-01-12 15:20:03.125 012 12579.08 54.58 54515.00 88888.00 2016-01-12 15:20:03.250 012 12579.12 54.55 54514.95 88888.00 2016-01-12 15:20:03.375 012 12579.15 54.52 54514.97 88888.00 2016-01-12 15:20:03.500 012 12579.15 54.55 54514.97 88888.00 2016-01-12 15:20:03.625 012 12579.10 54.58 54514.97 88888.00 2016-01-12 15:20:03.750 012 12579.10 54.58 54514.97 88888.00 2016-01-12 15:20:03.875 012 12579.12 54.60 54514.97 88888.00 2016-01-12 15:20:04.000 012 12579.12 54.60 54514.97 88888.00 2016-01-12 15:20:04.125 012 12579.10 54.58 54514.97 88888.00 2016-01-12 15:20:04.250 012 12579.12 54.58 54515.00 88888.00 2016-01-12 15:20:04.375 012 12579.15 54.55 54515.00 88888.00 2016-01-12 15:20:04.500 012 12579.10 54.55 54515.00 88888.00 2016-01-12 15:20:04.625 012 12579.12 54.58 54515.00 88888.00 2016-01-12 15:20:04.750 012 12579.10 54.58 54515.00 88888.00 2016-01-12 15:20:04.875 012 12579.08 54.55 54515.03 88888.00 2016-01-12 15:20:05.000 012 12578.98 54.52 54514.97 88888.00 2016-01-12 15:20:05.125 012 12579.00 54.52 54515.00 88888.00 2016-01-12 15:20:05.250 012 12579.08 54.50 54514.95 88888.00 2016-01-12 15:20:05.375 012 12579.12 54.50 54514.93 88888.00 2016-01-12 15:20:05.500 012 12579.12 54.50 54514.97 88888.00 2016-01-12 15:20:05.625 012 12579.15 54.52 54515.00 88888.00 2016-01-12 15:20:05.750 012 12579.15 54.55 54515.03 88888.00 2016-01-12 15:20:05.875 012 12579.12 54.52 54515.03 88888.00 2016-01-12 15:20:06.000 012 12579.15 54.55 54514.97 88888.00 2016-01-12 15:20:06.125 012 12579.12 54.55 54514.95 88888.00 2016-01-12 15:20:06.250 012 12579.10 54.55 54514.93 88888.00 2016-01-12 15:20:06.375 012 12579.20 54.55 54514.95 88888.00 2016-01-12 15:20:06.500 012 12579.20 54.58 54514.95 88888.00 2016-01-12 15:20:06.625 012 12579.23 54.58 54514.95 88888.00 2016-01-12 15:20:06.750 012 12579.23 54.58 54514.97 88888.00 2016-01-12 15:20:06.875 012 12579.20 54.58 54514.97 88888.00 2016-01-12 15:20:07.000 012 12579.25 54.55 54514.97 88888.00 2016-01-12 15:20:07.125 012 12579.33 54.58 54515.00 88888.00 2016-01-12 15:20:07.250 012 12579.40 54.60 54515.00 88888.00 2016-01-12 15:20:07.375 012 12579.40 54.58 54514.97 88888.00 2016-01-12 15:20:07.500 012 12579.42 54.60 54514.97 88888.00 2016-01-12 15:20:07.625 012 12579.48 54.58 54514.97 88888.00 2016-01-12 15:20:07.750 012 12579.52 54.60 54514.97 88888.00 2016-01-12 15:20:07.875 012 12579.52 54.60 54514.97 88888.00 2016-01-12 15:20:08.000 012 12579.58 54.60 54514.93 88888.00 2016-01-12 15:20:08.125 012 12579.65 54.60 54514.95 88888.00 2016-01-12 15:20:08.250 012 12579.62 54.62 54514.95 88888.00 2016-01-12 15:20:08.375 012 12579.60 54.62 54514.95 88888.00 2016-01-12 15:20:08.500 012 12579.58 54.60 54514.95 88888.00 2016-01-12 15:20:08.625 012 12579.60 54.58 54514.93 88888.00 2016-01-12 15:20:08.750 012 12579.70 54.60 54514.95 88888.00 2016-01-12 15:20:08.875 012 12579.75 54.62 54514.95 88888.00 2016-01-12 15:20:09.000 012 12579.73 54.60 54514.95 88888.00 2016-01-12 15:20:09.125 012 12579.83 54.60 54514.97 88888.00 2016-01-12 15:20:09.250 012 12579.83 54.62 54514.95 88888.00 2016-01-12 15:20:09.375 012 12579.80 54.65 54514.93 88888.00 2016-01-12 15:20:09.500 012 12579.88 54.62 54514.97 88888.00 2016-01-12 15:20:09.625 012 12580.00 54.65 54514.97 88888.00 2016-01-12 15:20:09.750 012 12580.00 54.67 54514.95 88888.00 2016-01-12 15:20:09.875 012 12580.08 54.65 54514.95 88888.00 2016-01-12 15:20:10.000 012 12580.05 54.70 54514.93 88888.00 2016-01-12 15:20:10.125 012 12580.05 54.75 54514.95 88888.00 2016-01-12 15:20:10.250 012 12580.10 54.73 54514.93 88888.00 2016-01-12 15:20:10.375 012 12580.12 54.73 54514.95 88888.00 2016-01-12 15:20:10.500 012 12580.15 54.75 54514.95 88888.00 2016-01-12 15:20:10.625 012 12580.23 54.75 54514.93 88888.00 2016-01-12 15:20:10.750 012 12580.27 54.73 54514.93 88888.00 2016-01-12 15:20:10.875 012 12580.30 54.70 54514.93 88888.00 2016-01-12 15:20:11.000 012 12580.35 54.73 54514.90 88888.00 2016-01-12 15:20:11.125 012 12580.35 54.73 54514.90 88888.00 2016-01-12 15:20:11.250 012 12580.38 54.70 54514.95 88888.00 2016-01-12 15:20:11.375 012 12580.38 54.75 54514.95 88888.00 2016-01-12 15:20:11.500 012 12580.42 54.75 54514.93 88888.00 2016-01-12 15:20:11.625 012 12580.45 54.73 54514.93 88888.00 2016-01-12 15:20:11.750 012 12580.55 54.75 54514.90 88888.00 2016-01-12 15:20:11.875 012 12580.62 54.77 54514.97 88888.00 2016-01-12 15:20:12.000 012 12580.77 54.83 54514.95 88888.00 2016-01-12 15:20:12.125 012 12580.77 54.83 54514.95 88888.00 2016-01-12 15:20:12.250 012 12580.75 54.80 54514.93 88888.00 2016-01-12 15:20:12.375 012 12580.85 54.83 54514.93 88888.00 2016-01-12 15:20:12.500 012 12580.88 54.83 54514.95 88888.00 2016-01-12 15:20:12.625 012 12580.85 54.85 54514.95 88888.00 2016-01-12 15:20:12.750 012 12580.90 54.85 54514.90 88888.00 2016-01-12 15:20:12.875 012 12580.95 54.85 54514.90 88888.00 2016-01-12 15:20:13.000 012 12580.95 54.83 54514.90 88888.00 2016-01-12 15:20:13.125 012 12581.02 54.83 54514.95 88888.00 2016-01-12 15:20:13.250 012 12581.02 54.85 54514.97 88888.00 2016-01-12 15:20:13.375 012 12581.00 54.85 54514.95 88888.00 2016-01-12 15:20:13.500 012 12581.02 54.88 54514.93 88888.00 2016-01-12 15:20:13.625 012 12581.08 54.92 54514.95 88888.00 2016-01-12 15:20:13.750 012 12581.12 54.92 54514.95 88888.00 2016-01-12 15:20:13.875 012 12581.20 54.90 54514.95 88888.00 2016-01-12 15:20:14.000 012 12581.23 54.88 54514.95 88888.00 2016-01-12 15:20:14.125 012 12581.25 54.90 54514.95 88888.00 2016-01-12 15:20:14.250 012 12581.20 54.90 54514.95 88888.00 2016-01-12 15:20:14.375 012 12581.25 54.90 54514.95 88888.00 2016-01-12 15:20:14.500 012 12581.30 54.88 54514.93 88888.00 2016-01-12 15:20:14.625 012 12581.35 54.92 54514.93 88888.00 2016-01-12 15:20:14.750 012 12581.42 54.92 54514.93 88888.00 2016-01-12 15:20:14.875 012 12581.48 54.95 54514.95 88888.00 2016-01-12 15:20:15.000 012 12581.48 54.95 54514.95 88888.00 2016-01-12 15:20:15.125 012 12581.55 54.95 54514.97 88888.00 2016-01-12 15:20:15.250 012 12581.52 54.95 54514.97 88888.00 2016-01-12 15:20:15.375 012 12581.52 54.95 54515.00 88888.00 2016-01-12 15:20:15.500 012 12581.55 55.00 54515.00 88888.00 2016-01-12 15:20:15.625 012 12581.60 55.00 54514.97 88888.00 2016-01-12 15:20:15.750 012 12581.58 54.98 54514.97 88888.00 2016-01-12 15:20:15.875 012 12581.60 54.98 54514.95 88888.00 2016-01-12 15:20:16.000 012 12581.62 54.98 54514.97 88888.00 2016-01-12 15:20:16.125 012 12581.60 55.00 54514.97 88888.00 2016-01-12 15:20:16.250 012 12581.55 54.98 54515.00 88888.00 2016-01-12 15:20:16.375 012 12581.60 54.98 54515.00 88888.00 2016-01-12 15:20:16.500 012 12581.62 54.98 54515.03 88888.00 2016-01-12 15:20:16.625 012 12581.60 54.98 54515.05 88888.00 2016-01-12 15:20:16.750 012 12581.62 55.02 54515.05 88888.00 2016-01-12 15:20:16.875 012 12581.65 55.05 54515.07 88888.00 2016-01-12 15:20:17.000 012 12581.62 55.00 54515.07 88888.00 2016-01-12 15:20:17.125 012 12581.65 54.98 54515.07 88888.00 2016-01-12 15:20:17.250 012 12581.62 54.95 54515.07 88888.00 2016-01-12 15:20:17.375 012 12581.62 54.95 54515.05 88888.00 2016-01-12 15:20:17.500 012 12581.60 54.95 54515.07 88888.00 2016-01-12 15:20:17.625 012 12581.58 54.92 54515.12 88888.00 2016-01-12 15:20:17.750 012 12581.58 54.90 54515.15 88888.00 2016-01-12 15:20:17.875 012 12581.58 54.90 54515.12 88888.00 2016-01-12 15:20:18.000 012 12581.60 54.90 54515.12 88888.00 2016-01-12 15:20:18.125 012 12581.58 54.90 54515.15 88888.00 2016-01-12 15:20:18.250 012 12581.50 54.92 54515.12 88888.00 2016-01-12 15:20:18.375 012 12581.50 54.88 54515.15 88888.00 2016-01-12 15:20:18.500 012 12581.52 54.90 54515.15 88888.00 2016-01-12 15:20:18.625 012 12581.52 54.92 54515.18 88888.00 2016-01-12 15:20:18.750 012 12581.45 54.90 54515.18 88888.00 2016-01-12 15:20:18.875 012 12581.38 54.88 54515.20 88888.00 2016-01-12 15:20:19.000 012 12581.35 54.90 54515.20 88888.00 2016-01-12 15:20:19.125 012 12581.35 54.90 54515.20 88888.00 2016-01-12 15:20:19.250 012 12581.38 54.88 54515.20 88888.00 2016-01-12 15:20:19.375 012 12581.33 54.88 54515.22 88888.00 2016-01-12 15:20:19.500 012 12581.27 54.85 54515.22 88888.00 2016-01-12 15:20:19.625 012 12581.35 54.85 54515.25 88888.00 2016-01-12 15:20:19.750 012 12581.30 54.85 54515.28 88888.00 2016-01-12 15:20:19.875 012 12581.23 54.83 54515.25 88888.00 2016-01-12 15:20:20.000 012 12581.15 54.85 54515.25 88888.00 2016-01-12 15:20:20.125 012 12581.02 54.85 54515.28 88888.00 2016-01-12 15:20:20.250 012 12580.95 54.83 54515.30 88888.00 2016-01-12 15:20:20.375 012 12580.98 54.80 54515.32 88888.00 2016-01-12 15:20:20.500 012 12580.95 54.80 54515.32 88888.00 2016-01-12 15:20:20.625 012 12580.88 54.83 54515.32 88888.00 2016-01-12 15:20:20.750 012 12580.85 54.83 54515.35 88888.00 2016-01-12 15:20:20.875 012 12580.90 54.77 54515.35 88888.00 2016-01-12 15:20:21.000 012 12580.88 54.77 54515.32 88888.00 2016-01-12 15:20:21.125 012 12580.83 54.75 54515.32 88888.00 2016-01-12 15:20:21.250 012 12580.70 54.70 54515.32 88888.00 2016-01-12 15:20:21.375 012 12580.58 54.70 54515.35 88888.00 2016-01-12 15:20:21.500 012 12580.52 54.67 54515.35 88888.00 2016-01-12 15:20:21.625 012 12580.50 54.70 54515.38 88888.00 2016-01-12 15:20:21.750 012 12580.52 54.67 54515.38 88888.00 2016-01-12 15:20:21.875 012 12580.48 54.65 54515.38 88888.00 2016-01-12 15:20:22.000 012 12580.45 54.62 54515.38 88888.00 2016-01-12 15:20:22.125 012 12580.35 54.60 54515.40 88888.00 2016-01-12 15:20:22.250 012 12580.25 54.58 54515.40 88888.00 2016-01-12 15:20:22.375 012 12580.25 54.60 54515.40 88888.00 2016-01-12 15:20:22.500 012 12580.17 54.60 54515.40 88888.00 2016-01-12 15:20:22.625 012 12580.12 54.60 54515.43 88888.00 2016-01-12 15:20:22.750 012 12580.15 54.58 54515.45 88888.00 2016-01-12 15:20:22.875 012 12580.10 54.58 54515.45 88888.00 2016-01-12 15:20:23.000 012 12580.05 54.58 54515.45 88888.00 2016-01-12 15:20:23.125 012 12580.00 54.55 54515.45 88888.00 2016-01-12 15:20:23.250 012 12579.95 54.50 54515.47 88888.00 2016-01-12 15:20:23.375 012 12579.92 54.50 54515.50 88888.00 2016-01-12 15:20:23.500 012 12579.85 54.48 54515.47 88888.00 2016-01-12 15:20:23.625 012 12579.80 54.50 54515.50 88888.00 2016-01-12 15:20:23.750 012 12579.77 54.48 54515.50 88888.00 2016-01-12 15:20:23.875 012 12579.73 54.48 54515.53 88888.00 2016-01-12 15:20:24.000 012 12579.70 54.45 54515.53 88888.00 2016-01-12 15:20:24.125 012 12579.67 54.42 54515.53 88888.00 2016-01-12 15:20:24.250 012 12579.60 54.40 54515.53 88888.00 2016-01-12 15:20:24.375 012 12579.55 54.40 54515.50 88888.00 2016-01-12 15:20:24.500 012 12579.50 54.42 54515.55 88888.00 2016-01-12 15:20:24.625 012 12579.48 54.40 54515.55 88888.00 2016-01-12 15:20:24.750 012 12579.42 54.38 54515.55 88888.00 2016-01-12 15:20:24.875 012 12579.42 54.38 54515.55 88888.00 2016-01-12 15:20:25.000 012 12579.42 54.38 54515.50 88888.00 2016-01-12 15:20:25.125 012 12579.45 54.35 54515.50 88888.00 2016-01-12 15:20:25.250 012 12579.40 54.35 54515.53 88888.00 2016-01-12 15:20:25.375 012 12579.40 54.38 54515.55 88888.00 2016-01-12 15:20:25.500 012 12579.38 54.33 54515.55 88888.00 2016-01-12 15:20:25.625 012 12579.35 54.30 54515.53 88888.00 2016-01-12 15:20:25.750 012 12579.27 54.30 54515.50 88888.00 2016-01-12 15:20:25.875 012 12579.20 54.30 54515.50 88888.00 2016-01-12 15:20:26.000 012 12579.17 54.30 54515.50 88888.00 2016-01-12 15:20:26.125 012 12579.17 54.30 54515.53 88888.00 2016-01-12 15:20:26.250 012 12579.17 54.20 54515.47 88888.00 2016-01-12 15:20:26.375 012 12579.20 54.20 54515.45 88888.00 2016-01-12 15:20:26.500 012 12579.17 54.23 54515.50 88888.00 2016-01-12 15:20:26.625 012 12579.17 54.25 54515.55 88888.00 2016-01-12 15:20:26.750 012 12579.15 54.25 54515.53 88888.00 2016-01-12 15:20:26.875 012 12579.15 54.25 54515.55 88888.00 2016-01-12 15:20:27.000 012 12579.15 54.27 54515.53 88888.00 2016-01-12 15:20:27.125 012 12579.08 54.25 54515.53 88888.00 2016-01-12 15:20:27.250 012 12578.98 54.23 54515.53 88888.00 2016-01-12 15:20:27.375 012 12579.05 54.23 54515.53 88888.00 2016-01-12 15:20:27.500 012 12579.08 54.25 54515.53 88888.00 2016-01-12 15:20:27.625 012 12579.08 54.23 54515.53 88888.00 2016-01-12 15:20:27.750 012 12579.05 54.20 54515.50 88888.00 2016-01-12 15:20:27.875 012 12579.05 54.17 54515.50 88888.00 2016-01-12 15:20:28.000 012 12579.10 54.20 54515.47 88888.00 2016-01-12 15:20:28.125 012 12579.12 54.20 54515.47 88888.00 2016-01-12 15:20:28.250 012 12579.08 54.17 54515.47 88888.00 2016-01-12 15:20:28.375 012 12579.08 54.17 54515.50 88888.00 2016-01-12 15:20:28.500 012 12579.08 54.20 54515.50 88888.00 2016-01-12 15:20:28.625 012 12579.10 54.17 54515.47 88888.00 2016-01-12 15:20:28.750 012 12579.17 54.17 54515.45 88888.00 2016-01-12 15:20:28.875 012 12579.20 54.17 54515.43 88888.00 2016-01-12 15:20:29.000 012 12579.20 54.15 54515.43 88888.00 2016-01-12 15:20:29.125 012 12579.25 54.15 54515.47 88888.00 2016-01-12 15:20:29.250 012 12579.27 54.15 54515.45 88888.00 2016-01-12 15:20:29.375 012 12579.27 54.12 54515.45 88888.00 2016-01-12 15:20:29.500 012 12579.23 54.15 54515.43 88888.00 2016-01-12 15:20:29.625 012 12579.23 54.17 54515.45 88888.00 2016-01-12 15:20:29.750 012 12579.30 54.17 54515.43 88888.00 2016-01-12 15:20:29.875 012 12579.40 54.17 54515.40 88888.00 2016-01-12 15:20:30.000 012 12579.38 54.17 54515.40 88888.00 2016-01-12 15:20:30.125 012 12579.40 54.23 54515.43 88888.00 2016-01-12 15:20:30.250 012 12579.40 54.20 54515.40 88888.00 2016-01-12 15:20:30.375 012 12579.42 54.17 54515.38 88888.00 2016-01-12 15:20:30.500 012 12579.42 54.20 54515.38 88888.00 2016-01-12 15:20:30.625 012 12579.42 54.20 54515.35 88888.00 2016-01-12 15:20:30.750 012 12579.42 54.20 54515.35 88888.00 2016-01-12 15:20:30.875 012 12579.55 54.17 54515.35 88888.00 2016-01-12 15:20:31.000 012 12579.58 54.20 54515.32 88888.00 2016-01-12 15:20:31.125 012 12579.62 54.20 54515.32 88888.00 2016-01-12 15:20:31.250 012 12579.60 54.17 54515.32 88888.00 2016-01-12 15:20:31.375 012 12579.60 54.17 54515.32 88888.00 2016-01-12 15:20:31.500 012 12579.60 54.17 54515.32 88888.00 2016-01-12 15:20:31.625 012 12579.70 54.23 54515.35 88888.00 2016-01-12 15:20:31.750 012 12579.73 54.25 54515.35 88888.00 2016-01-12 15:20:31.875 012 12579.70 54.30 54515.35 88888.00 2016-01-12 15:20:32.000 012 12579.73 54.30 54515.32 88888.00 2016-01-12 15:20:32.125 012 12579.80 54.30 54515.32 88888.00 2016-01-12 15:20:32.250 012 12579.88 54.27 54515.30 88888.00 2016-01-12 15:20:32.375 012 12579.92 54.27 54515.30 88888.00 2016-01-12 15:20:32.500 012 12579.90 54.30 54515.30 88888.00 2016-01-12 15:20:32.625 012 12579.95 54.33 54515.30 88888.00 2016-01-12 15:20:32.750 012 12580.02 54.33 54515.30 88888.00 2016-01-12 15:20:32.875 012 12580.05 54.30 54515.28 88888.00 2016-01-12 15:20:33.000 012 12580.02 54.27 54515.25 88888.00 2016-01-12 15:20:33.125 012 12580.05 54.33 54515.25 88888.00 2016-01-12 15:20:33.250 012 12580.12 54.35 54515.28 88888.00 2016-01-12 15:20:33.375 012 12580.17 54.35 54515.28 88888.00 2016-01-12 15:20:33.500 012 12580.15 54.33 54515.28 88888.00 2016-01-12 15:20:33.625 012 12580.15 54.33 54515.30 88888.00 2016-01-12 15:20:33.750 012 12580.12 54.30 54515.30 88888.00 2016-01-12 15:20:33.875 012 12580.20 54.30 54515.25 88888.00 2016-01-12 15:20:34.000 012 12580.17 54.30 54515.25 88888.00 2016-01-12 15:20:34.125 012 12580.15 54.27 54515.28 88888.00 2016-01-12 15:20:34.250 012 12580.15 54.33 54515.25 88888.00 2016-01-12 15:20:34.375 012 12580.25 54.33 54515.25 88888.00 2016-01-12 15:20:34.500 012 12580.25 54.35 54515.22 88888.00 2016-01-12 15:20:34.625 012 12580.30 54.38 54515.22 88888.00 2016-01-12 15:20:34.750 012 12580.33 54.35 54515.25 88888.00 2016-01-12 15:20:34.875 012 12580.33 54.35 54515.22 88888.00 2016-01-12 15:20:35.000 012 12580.30 54.38 54515.20 88888.00 2016-01-12 15:20:35.125 012 12580.27 54.42 54515.22 88888.00 2016-01-12 15:20:35.250 012 12580.33 54.40 54515.22 88888.00 2016-01-12 15:20:35.375 012 12580.42 54.38 54515.22 88888.00 2016-01-12 15:20:35.500 012 12580.40 54.33 54515.20 88888.00 2016-01-12 15:20:35.625 012 12580.38 54.35 54515.22 88888.00 2016-01-12 15:20:35.750 012 12580.40 54.35 54515.22 88888.00 2016-01-12 15:20:35.875 012 12580.48 54.35 54515.22 88888.00 2016-01-12 15:20:36.000 012 12580.45 54.33 54515.20 88888.00 2016-01-12 15:20:36.125 012 12580.40 54.33 54515.22 88888.00 2016-01-12 15:20:36.250 012 12580.45 54.35 54515.22 88888.00 2016-01-12 15:20:36.375 012 12580.48 54.38 54515.25 88888.00 2016-01-12 15:20:36.500 012 12580.52 54.35 54515.22 88888.00 2016-01-12 15:20:36.625 012 12580.50 54.38 54515.22 88888.00 2016-01-12 15:20:36.750 012 12580.50 54.38 54515.22 88888.00 2016-01-12 15:20:36.875 012 12580.50 54.33 54515.22 88888.00 2016-01-12 15:20:37.000 012 12580.45 54.30 54515.22 88888.00 2016-01-12 15:20:37.125 012 12580.35 54.30 54515.22 88888.00 2016-01-12 15:20:37.250 012 12580.40 54.30 54515.20 88888.00 2016-01-12 15:20:37.375 012 12580.52 54.30 54515.20 88888.00 2016-01-12 15:20:37.500 012 12580.52 54.27 54515.20 88888.00 2016-01-12 15:20:37.625 012 12580.48 54.30 54515.22 88888.00 2016-01-12 15:20:37.750 012 12580.52 54.27 54515.20 88888.00 2016-01-12 15:20:37.875 012 12580.52 54.27 54515.22 88888.00 2016-01-12 15:20:38.000 012 12580.50 54.25 54515.20 88888.00 2016-01-12 15:20:38.125 012 12580.45 54.27 54515.22 88888.00 2016-01-12 15:20:38.250 012 12580.48 54.30 54515.22 88888.00 2016-01-12 15:20:38.375 012 12580.55 54.30 54515.22 88888.00 2016-01-12 15:20:38.500 012 12580.52 54.30 54515.22 88888.00 2016-01-12 15:20:38.625 012 12580.48 54.23 54515.20 88888.00 2016-01-12 15:20:38.750 012 12580.45 54.17 54515.20 88888.00 2016-01-12 15:20:38.875 012 12580.48 54.20 54515.22 88888.00 2016-01-12 15:20:39.000 012 12580.52 54.17 54515.22 88888.00 2016-01-12 15:20:39.125 012 12580.48 54.17 54515.22 88888.00 2016-01-12 15:20:39.250 012 12580.45 54.12 54515.22 88888.00 2016-01-12 15:20:39.375 012 12580.50 54.12 54515.20 88888.00 2016-01-12 15:20:39.500 012 12580.45 54.08 54515.20 88888.00 2016-01-12 15:20:39.625 012 12580.45 54.10 54515.22 88888.00 2016-01-12 15:20:39.750 012 12580.42 54.08 54515.22 88888.00 2016-01-12 15:20:39.875 012 12580.38 54.05 54515.22 88888.00 2016-01-12 15:20:40.000 012 12580.38 54.02 54515.22 88888.00 2016-01-12 15:20:40.125 012 12580.38 53.98 54515.22 88888.00 2016-01-12 15:20:40.250 012 12580.40 54.00 54515.25 88888.00 2016-01-12 15:20:40.375 012 12580.38 54.00 54515.22 88888.00 2016-01-12 15:20:40.500 012 12580.35 53.98 54515.22 88888.00 2016-01-12 15:20:40.625 012 12580.35 53.95 54515.22 88888.00 2016-01-12 15:20:40.750 012 12580.38 53.92 54515.22 88888.00 2016-01-12 15:20:40.875 012 12580.38 53.90 54515.25 88888.00 2016-01-12 15:20:41.000 012 12580.35 53.85 54515.25 88888.00 2016-01-12 15:20:41.125 012 12580.35 53.88 54515.28 88888.00 2016-01-12 15:20:41.250 012 12580.35 53.83 54515.30 88888.00 2016-01-12 15:20:41.375 012 12580.35 53.83 54515.28 88888.00 2016-01-12 15:20:41.500 012 12580.30 53.83 54515.25 88888.00 2016-01-12 15:20:41.625 012 12580.27 53.83 54515.25 88888.00 2016-01-12 15:20:41.750 012 12580.30 53.80 54515.22 88888.00 2016-01-12 15:20:41.875 012 12580.30 53.77 54515.25 88888.00 2016-01-12 15:20:42.000 012 12580.30 53.80 54515.28 88888.00 2016-01-12 15:20:42.125 012 12580.30 53.80 54515.30 88888.00 2016-01-12 15:20:42.250 012 12580.35 53.73 54515.28 88888.00 2016-01-12 15:20:42.375 012 12580.35 53.70 54515.28 88888.00 2016-01-12 15:20:42.500 012 12580.33 53.73 54515.28 88888.00 2016-01-12 15:20:42.625 012 12580.33 53.67 54515.32 88888.00 2016-01-12 15:20:42.750 012 12580.30 53.65 54515.32 88888.00 2016-01-12 15:20:42.875 012 12580.27 53.67 54515.32 88888.00 2016-01-12 15:20:43.000 012 12580.27 53.65 54515.30 88888.00 2016-01-12 15:20:43.125 012 12580.27 53.65 54515.32 88888.00 2016-01-12 15:20:43.250 012 12580.25 53.60 54515.30 88888.00 2016-01-12 15:20:43.375 012 12580.27 53.62 54515.30 88888.00 2016-01-12 15:20:43.500 012 12580.25 53.62 54515.30 88888.00 2016-01-12 15:20:43.625 012 12580.25 53.60 54515.30 88888.00 2016-01-12 15:20:43.750 012 12580.25 53.60 54515.32 88888.00 2016-01-12 15:20:43.875 012 12580.20 53.60 54515.35 88888.00 2016-01-12 15:20:44.000 012 12580.17 53.60 54515.35 88888.00 2016-01-12 15:20:44.125 012 12580.23 53.58 54515.35 88888.00 2016-01-12 15:20:44.250 012 12580.20 53.55 54515.35 88888.00 2016-01-12 15:20:44.375 012 12580.20 53.55 54515.32 88888.00 2016-01-12 15:20:44.500 012 12580.20 53.55 54515.32 88888.00 2016-01-12 15:20:44.625 012 12580.15 53.52 54515.35 88888.00 2016-01-12 15:20:44.750 012 12580.10 53.55 54515.35 88888.00 2016-01-12 15:20:44.875 012 12580.17 53.55 54515.35 88888.00 2016-01-12 15:20:45.000 012 12580.17 53.52 54515.35 88888.00 2016-01-12 15:20:45.125 012 12580.20 53.52 54515.38 88888.00 2016-01-12 15:20:45.250 012 12580.12 53.48 54515.35 88888.00 2016-01-12 15:20:45.375 012 12580.08 53.48 54515.35 88888.00 2016-01-12 15:20:45.500 012 12580.08 53.48 54515.35 88888.00 2016-01-12 15:20:45.625 012 12580.08 53.45 54515.35 88888.00 2016-01-12 15:20:45.750 012 12580.05 53.45 54515.35 88888.00 2016-01-12 15:20:45.875 012 12580.10 53.45 54515.35 88888.00 2016-01-12 15:20:46.000 012 12580.12 53.48 54515.35 88888.00 2016-01-12 15:20:46.125 012 12580.15 53.48 54515.38 88888.00 2016-01-12 15:20:46.250 012 12580.12 53.45 54515.38 88888.00 2016-01-12 15:20:46.375 012 12580.08 53.48 54515.40 88888.00 2016-01-12 15:20:46.500 012 12580.05 53.45 54515.40 88888.00 2016-01-12 15:20:46.625 012 12580.02 53.42 54515.40 88888.00 2016-01-12 15:20:46.750 012 12579.98 53.42 54515.38 88888.00 2016-01-12 15:20:46.875 012 12580.05 53.42 54515.38 88888.00 2016-01-12 15:20:47.000 012 12580.10 53.40 54515.35 88888.00 2016-01-12 15:20:47.125 012 12580.02 53.42 54515.40 88888.00 2016-01-12 15:20:47.250 012 12579.98 53.38 54515.43 88888.00 2016-01-12 15:20:47.375 012 12580.02 53.38 54515.38 88888.00 2016-01-12 15:20:47.500 012 12580.05 53.38 54515.40 88888.00 2016-01-12 15:20:47.625 012 12580.08 53.38 54515.43 88888.00 2016-01-12 15:20:47.750 012 12580.02 53.38 54515.40 88888.00 2016-01-12 15:20:47.875 012 12579.95 53.35 54515.40 88888.00 2016-01-12 15:20:48.000 012 12579.95 53.33 54515.40 88888.00 2016-01-12 15:20:48.125 012 12580.00 53.38 54515.43 88888.00 2016-01-12 15:20:48.250 012 12579.98 53.40 54515.45 88888.00 2016-01-12 15:20:48.375 012 12579.92 53.38 54515.45 88888.00 2016-01-12 15:20:48.500 012 12579.88 53.38 54515.45 88888.00 2016-01-12 15:20:48.625 012 12579.90 53.35 54515.43 88888.00 2016-01-12 15:20:48.750 012 12579.90 53.38 54515.43 88888.00 2016-01-12 15:20:48.875 012 12579.80 53.42 54515.43 88888.00 2016-01-12 15:20:49.000 012 12579.75 53.42 54515.45 88888.00 2016-01-12 15:20:49.125 012 12579.77 53.40 54515.45 88888.00 2016-01-12 15:20:49.250 012 12579.77 53.40 54515.45 88888.00 2016-01-12 15:20:49.375 012 12579.77 53.42 54515.43 88888.00 2016-01-12 15:20:49.500 012 12579.77 53.42 54515.43 88888.00 2016-01-12 15:20:49.625 012 12579.75 53.42 54515.43 88888.00 2016-01-12 15:20:49.750 012 12579.77 53.42 54515.40 88888.00 2016-01-12 15:20:49.875 012 12579.75 53.45 54515.43 88888.00 2016-01-12 15:20:50.000 012 12579.73 53.45 54515.40 88888.00 2016-01-12 15:20:50.125 012 12579.67 53.48 54515.43 88888.00 2016-01-12 15:20:50.250 012 12579.67 53.42 54515.40 88888.00 2016-01-12 15:20:50.375 012 12579.70 53.40 54515.43 88888.00 2016-01-12 15:20:50.500 012 12579.70 53.38 54515.43 88888.00 2016-01-12 15:20:50.625 012 12579.73 53.45 54515.43 88888.00 2016-01-12 15:20:50.750 012 12579.67 53.45 54515.45 88888.00 2016-01-12 15:20:50.875 012 12579.62 53.40 54515.45 88888.00 2016-01-12 15:20:51.000 012 12579.62 53.35 54515.40 88888.00 2016-01-12 15:20:51.125 012 12579.65 53.38 54515.43 88888.00 2016-01-12 15:20:51.250 012 12579.67 53.38 54515.45 88888.00 2016-01-12 15:20:51.375 012 12579.65 53.42 54515.45 88888.00 2016-01-12 15:20:51.500 012 12579.58 53.40 54515.43 88888.00 2016-01-12 15:20:51.625 012 12579.62 53.45 54515.43 88888.00 2016-01-12 15:20:51.750 012 12579.60 53.45 54515.43 88888.00 2016-01-12 15:20:51.875 012 12579.55 53.40 54515.43 88888.00 2016-01-12 15:20:52.000 012 12579.58 53.40 54515.40 88888.00 2016-01-12 15:20:52.125 012 12579.60 53.40 54515.40 88888.00 2016-01-12 15:20:52.250 012 12579.62 53.35 54515.40 88888.00 2016-01-12 15:20:52.375 012 12579.62 53.38 54515.40 88888.00 2016-01-12 15:20:52.500 012 12579.60 53.38 54515.40 88888.00 2016-01-12 15:20:52.625 012 12579.52 53.40 54515.43 88888.00 2016-01-12 15:20:52.750 012 12579.60 53.45 54515.43 88888.00 2016-01-12 15:20:52.875 012 12579.62 53.42 54515.43 88888.00 2016-01-12 15:20:53.000 012 12579.65 53.35 54515.38 88888.00 2016-01-12 15:20:53.125 012 12579.60 53.33 54515.38 88888.00 2016-01-12 15:20:53.250 012 12579.55 53.35 54515.38 88888.00 2016-01-12 15:20:53.375 012 12579.55 53.40 54515.38 88888.00 2016-01-12 15:20:53.500 012 12579.60 53.38 54515.38 88888.00 2016-01-12 15:20:53.625 012 12579.62 53.38 54515.38 88888.00 2016-01-12 15:20:53.750 012 12579.67 53.40 54515.40 88888.00 2016-01-12 15:20:53.875 012 12579.65 53.38 54515.38 88888.00 2016-01-12 15:20:54.000 012 12579.55 53.33 54515.32 88888.00 2016-01-12 15:20:54.125 012 12579.58 53.38 54515.35 88888.00 2016-01-12 15:20:54.250 012 12579.58 53.35 54515.38 88888.00 2016-01-12 15:20:54.375 012 12579.67 53.38 54515.38 88888.00 2016-01-12 15:20:54.500 012 12579.67 53.35 54515.38 88888.00 2016-01-12 15:20:54.625 012 12579.62 53.35 54515.38 88888.00 2016-01-12 15:20:54.750 012 12579.62 53.38 54515.35 88888.00 2016-01-12 15:20:54.875 012 12579.65 53.35 54515.35 88888.00 2016-01-12 15:20:55.000 012 12579.62 53.38 54515.35 88888.00 2016-01-12 15:20:55.125 012 12579.58 53.38 54515.38 88888.00 2016-01-12 15:20:55.250 012 12579.55 53.33 54515.32 88888.00 2016-01-12 15:20:55.375 012 12579.62 53.35 54515.32 88888.00 2016-01-12 15:20:55.500 012 12579.60 53.38 54515.30 88888.00 2016-01-12 15:20:55.625 012 12579.60 53.35 54515.30 88888.00 2016-01-12 15:20:55.750 012 12579.70 53.35 54515.30 88888.00 2016-01-12 15:20:55.875 012 12579.73 53.35 54515.30 88888.00 2016-01-12 15:20:56.000 012 12579.73 53.33 54515.28 88888.00 2016-01-12 15:20:56.125 012 12579.65 53.30 54515.28 88888.00 2016-01-12 15:20:56.250 012 12579.67 53.27 54515.32 88888.00 2016-01-12 15:20:56.375 012 12579.80 53.30 54515.30 88888.00 2016-01-12 15:20:56.500 012 12579.83 53.30 54515.28 88888.00 2016-01-12 15:20:56.625 012 12579.83 53.33 54515.30 88888.00 2016-01-12 15:20:56.750 012 12579.85 53.30 54515.28 88888.00 2016-01-12 15:20:56.875 012 12579.83 53.27 54515.30 88888.00 2016-01-12 15:20:57.000 012 12579.83 53.27 54515.30 88888.00 2016-01-12 15:20:57.125 012 12579.85 53.30 54515.30 88888.00 2016-01-12 15:20:57.250 012 12579.83 53.27 54515.28 88888.00 2016-01-12 15:20:57.375 012 12579.85 53.27 54515.28 88888.00 2016-01-12 15:20:57.500 012 12579.85 53.27 54515.25 88888.00 2016-01-12 15:20:57.625 012 12579.88 53.23 54515.25 88888.00 2016-01-12 15:20:57.750 012 12579.92 53.20 54515.25 88888.00 2016-01-12 15:20:57.875 012 12579.95 53.25 54515.28 88888.00 2016-01-12 15:20:58.000 012 12579.98 53.25 54515.25 88888.00 2016-01-12 15:20:58.125 012 12579.98 53.25 54515.25 88888.00 2016-01-12 15:20:58.250 012 12580.00 53.25 54515.25 88888.00 2016-01-12 15:20:58.375 012 12580.05 53.27 54515.22 88888.00 2016-01-12 15:20:58.500 012 12580.08 53.27 54515.22 88888.00 2016-01-12 15:20:58.625 012 12580.10 53.27 54515.25 88888.00 2016-01-12 15:20:58.750 012 12580.12 53.27 54515.25 88888.00 2016-01-12 15:20:58.875 012 12580.05 53.27 54515.22 88888.00 2016-01-12 15:20:59.000 012 12580.08 53.27 54515.22 88888.00 2016-01-12 15:20:59.125 012 12580.17 53.30 54515.25 88888.00 2016-01-12 15:20:59.250 012 12580.17 53.33 54515.22 88888.00 2016-01-12 15:20:59.375 012 12580.12 53.33 54515.22 88888.00 2016-01-12 15:20:59.500 012 12580.15 53.35 54515.20 88888.00 2016-01-12 15:20:59.625 012 12580.17 53.35 54515.22 88888.00 2016-01-12 15:20:59.750 012 12580.17 53.30 54515.22 88888.00 2016-01-12 15:20:59.875 012 12580.17 53.30 54515.20 88888.00 2016-01-12 15:21:00.000 012 12580.17 53.30 54515.20 88888.00 2016-01-12 15:21:00.125 012 12580.17 53.30 54515.22 88888.00 2016-01-12 15:21:00.250 012 12580.12 53.30 54515.22 88888.00 2016-01-12 15:21:00.375 012 12580.15 53.27 54515.20 88888.00 2016-01-12 15:21:00.500 012 12580.15 53.27 54515.20 88888.00 2016-01-12 15:21:00.625 012 12580.15 53.27 54515.18 88888.00 2016-01-12 15:21:00.750 012 12580.25 53.27 54515.20 88888.00 2016-01-12 15:21:00.875 012 12580.27 53.27 54515.20 88888.00 2016-01-12 15:21:01.000 012 12580.33 53.33 54515.15 88888.00 2016-01-12 15:21:01.125 012 12580.38 53.35 54515.18 88888.00 2016-01-12 15:21:01.250 012 12580.30 53.30 54515.15 88888.00 2016-01-12 15:21:01.375 012 12580.35 53.30 54515.15 88888.00 2016-01-12 15:21:01.500 012 12580.30 53.30 54515.20 88888.00 2016-01-12 15:21:01.625 012 12580.33 53.27 54515.20 88888.00 2016-01-12 15:21:01.750 012 12580.35 53.30 54515.22 88888.00 2016-01-12 15:21:01.875 012 12580.35 53.27 54515.22 88888.00 2016-01-12 15:21:02.000 012 12580.38 53.27 54515.20 88888.00 2016-01-12 15:21:02.125 012 12580.40 53.30 54515.18 88888.00 2016-01-12 15:21:02.250 012 12580.40 53.33 54515.18 88888.00 2016-01-12 15:21:02.375 012 12580.35 53.27 54515.18 88888.00 2016-01-12 15:21:02.500 012 12580.33 53.27 54515.18 88888.00 2016-01-12 15:21:02.625 012 12580.40 53.25 54515.18 88888.00 2016-01-12 15:21:02.750 012 12580.40 53.30 54515.18 88888.00 2016-01-12 15:21:02.875 012 12580.35 53.25 54515.15 88888.00 2016-01-12 15:21:03.000 012 12580.38 53.23 54515.15 88888.00 2016-01-12 15:21:03.125 012 12580.42 53.25 54515.18 88888.00 2016-01-12 15:21:03.250 012 12580.40 53.25 54515.20 88888.00 2016-01-12 15:21:03.375 012 12580.35 53.25 54515.18 88888.00 2016-01-12 15:21:03.500 012 12580.38 53.25 54515.15 88888.00 2016-01-12 15:21:03.625 012 12580.40 53.27 54515.15 88888.00 2016-01-12 15:21:03.750 012 12580.35 53.25 54515.18 88888.00 2016-01-12 15:21:03.875 012 12580.33 53.25 54515.20 88888.00 2016-01-12 15:21:04.000 012 12580.30 53.25 54515.20 88888.00 2016-01-12 15:21:04.125 012 12580.30 53.25 54515.20 88888.00 2016-01-12 15:21:04.250 012 12580.30 53.25 54515.20 88888.00 2016-01-12 15:21:04.375 012 12580.30 53.20 54515.18 88888.00 2016-01-12 15:21:04.500 012 12580.33 53.20 54515.15 88888.00 2016-01-12 15:21:04.625 012 12580.27 53.20 54515.18 88888.00 2016-01-12 15:21:04.750 012 12580.25 53.17 54515.18 88888.00 2016-01-12 15:21:04.875 012 12580.27 53.23 54515.18 88888.00 2016-01-12 15:21:05.000 012 12580.30 53.25 54515.18 88888.00 2016-01-12 15:21:05.125 012 12580.27 53.27 54515.18 88888.00 2016-01-12 15:21:05.250 012 12580.23 53.30 54515.18 88888.00 2016-01-12 15:21:05.375 012 12580.17 53.27 54515.18 88888.00 2016-01-12 15:21:05.500 012 12580.17 53.27 54515.20 88888.00 2016-01-12 15:21:05.625 012 12580.17 53.25 54515.20 88888.00 2016-01-12 15:21:05.750 012 12580.12 53.27 54515.22 88888.00 2016-01-12 15:21:05.875 012 12580.12 53.27 54515.20 88888.00 2016-01-12 15:21:06.000 012 12580.12 53.30 54515.18 88888.00 2016-01-12 15:21:06.125 012 12580.08 53.30 54515.20 88888.00 2016-01-12 15:21:06.250 012 12580.10 53.30 54515.20 88888.00 2016-01-12 15:21:06.375 012 12580.15 53.30 54515.20 88888.00 2016-01-12 15:21:06.500 012 12580.15 53.33 54515.22 88888.00 2016-01-12 15:21:06.625 012 12580.08 53.27 54515.22 88888.00 2016-01-12 15:21:06.750 012 12580.02 53.27 54515.22 88888.00 2016-01-12 15:21:06.875 012 12580.02 53.25 54515.22 88888.00 2016-01-12 15:21:07.000 012 12580.05 53.25 54515.20 88888.00 2016-01-12 15:21:07.125 012 12580.05 53.27 54515.22 88888.00 2016-01-12 15:21:07.250 012 12580.02 53.30 54515.20 88888.00 2016-01-12 15:21:07.375 012 12580.12 53.33 54515.20 88888.00 2016-01-12 15:21:07.500 012 12580.10 53.30 54515.20 88888.00 2016-01-12 15:21:07.625 012 12580.10 53.27 54515.22 88888.00 2016-01-12 15:21:07.750 012 12580.08 53.25 54515.22 88888.00 2016-01-12 15:21:07.875 012 12580.08 53.27 54515.22 88888.00 2016-01-12 15:21:08.000 012 12580.00 53.25 54515.20 88888.00 2016-01-12 15:21:08.125 012 12579.92 53.23 54515.22 88888.00 2016-01-12 15:21:08.250 012 12579.95 53.23 54515.25 88888.00 2016-01-12 15:21:08.375 012 12580.02 53.25 54515.22 88888.00 2016-01-12 15:21:08.500 012 12580.08 53.20 54515.22 88888.00 2016-01-12 15:21:08.625 012 12580.08 53.20 54515.22 88888.00 2016-01-12 15:21:08.750 012 12580.02 53.20 54515.22 88888.00 2016-01-12 15:21:08.875 012 12580.05 53.25 54515.22 88888.00 2016-01-12 15:21:09.000 012 12580.08 53.25 54515.22 88888.00 2016-01-12 15:21:09.125 012 12580.08 53.23 54515.22 88888.00 2016-01-12 15:21:09.250 012 12580.00 53.20 54515.22 88888.00 2016-01-12 15:21:09.375 012 12580.05 53.23 54515.22 88888.00 2016-01-12 15:21:09.500 012 12580.12 53.23 54515.22 88888.00 2016-01-12 15:21:09.625 012 12580.15 53.25 54515.20 88888.00 2016-01-12 15:21:09.750 012 12580.15 53.20 54515.22 88888.00 2016-01-12 15:21:09.875 012 12580.10 53.25 54515.22 88888.00 2016-01-12 15:21:10.000 012 12580.10 53.25 54515.20 88888.00 2016-01-12 15:21:10.125 012 12580.17 53.23 54515.22 88888.00 2016-01-12 15:21:10.250 012 12580.27 53.23 54515.20 88888.00 2016-01-12 15:21:10.375 012 12580.33 53.25 54515.20 88888.00 2016-01-12 15:21:10.500 012 12580.35 53.25 54515.20 88888.00 2016-01-12 15:21:10.625 012 12580.33 53.30 54515.22 88888.00 2016-01-12 15:21:10.750 012 12580.33 53.25 54515.22 88888.00 2016-01-12 15:21:10.875 012 12580.33 53.25 54515.22 88888.00 2016-01-12 15:21:11.000 012 12580.33 53.23 54515.20 88888.00 2016-01-12 15:21:11.125 012 12580.42 53.23 54515.20 88888.00 2016-01-12 15:21:11.250 012 12580.38 53.20 54515.20 88888.00 2016-01-12 15:21:11.375 012 12580.35 53.20 54515.20 88888.00 2016-01-12 15:21:11.500 012 12580.33 53.20 54515.22 88888.00 2016-01-12 15:21:11.625 012 12580.40 53.27 54515.22 88888.00 2016-01-12 15:21:11.750 012 12580.45 53.33 54515.25 88888.00 2016-01-12 15:21:11.875 012 12580.45 53.30 54515.22 88888.00 2016-01-12 15:21:12.000 012 12580.48 53.27 54515.20 88888.00 2016-01-12 15:21:12.125 012 12580.48 53.30 54515.20 88888.00 2016-01-12 15:21:12.250 012 12580.45 53.25 54515.20 88888.00 2016-01-12 15:21:12.375 012 12580.48 53.27 54515.22 88888.00 2016-01-12 15:21:12.500 012 12580.52 53.30 54515.20 88888.00 2016-01-12 15:21:12.625 012 12580.60 53.27 54515.22 88888.00 2016-01-12 15:21:12.750 012 12580.60 53.30 54515.22 88888.00 2016-01-12 15:21:12.875 012 12580.62 53.27 54515.22 88888.00 2016-01-12 15:21:13.000 012 12580.70 53.27 54515.20 88888.00 2016-01-12 15:21:13.125 012 12580.70 53.25 54515.22 88888.00 2016-01-12 15:21:13.250 012 12580.70 53.25 54515.22 88888.00 2016-01-12 15:21:13.375 012 12580.73 53.30 54515.22 88888.00 2016-01-12 15:21:13.500 012 12580.70 53.27 54515.22 88888.00 2016-01-12 15:21:13.625 012 12580.62 53.27 54515.22 88888.00 2016-01-12 15:21:13.750 012 12580.70 53.27 54515.20 88888.00 2016-01-12 15:21:13.875 012 12580.77 53.30 54515.22 88888.00 2016-01-12 15:21:14.000 012 12580.85 53.25 54515.20 88888.00 2016-01-12 15:21:14.125 012 12580.85 53.25 54515.22 88888.00 2016-01-12 15:21:14.250 012 12580.83 53.27 54515.22 88888.00 2016-01-12 15:21:14.375 012 12580.80 53.27 54515.22 88888.00 2016-01-12 15:21:14.500 012 12580.85 53.30 54515.20 88888.00 2016-01-12 15:21:14.625 012 12580.88 53.30 54515.20 88888.00 2016-01-12 15:21:14.750 012 12580.92 53.30 54515.20 88888.00 2016-01-12 15:21:14.875 012 12580.90 53.27 54515.20 88888.00 2016-01-12 15:21:15.000 012 12580.92 53.25 54515.22 88888.00 2016-01-12 15:21:15.125 012 12580.98 53.30 54515.25 88888.00 2016-01-12 15:21:15.250 012 12580.98 53.27 54515.22 88888.00 2016-01-12 15:21:15.375 012 12581.05 53.27 54515.22 88888.00 2016-01-12 15:21:15.500 012 12581.02 53.33 54515.22 88888.00 2016-01-12 15:21:15.625 012 12581.02 53.33 54515.25 88888.00 2016-01-12 15:21:15.750 012 12581.02 53.33 54515.25 88888.00 2016-01-12 15:21:15.875 012 12581.10 53.30 54515.25 88888.00 2016-01-12 15:21:16.000 012 12581.12 53.33 54515.25 88888.00 2016-01-12 15:21:16.125 012 12581.15 53.30 54515.25 88888.00 2016-01-12 15:21:16.250 012 12581.12 53.27 54515.28 88888.00 2016-01-12 15:21:16.375 012 12581.08 53.30 54515.28 88888.00 2016-01-12 15:21:16.500 012 12581.05 53.33 54515.28 88888.00 2016-01-12 15:21:16.625 012 12581.12 53.33 54515.28 88888.00 2016-01-12 15:21:16.750 012 12581.08 53.33 54515.28 88888.00 2016-01-12 15:21:16.875 012 12581.05 53.33 54515.28 88888.00 2016-01-12 15:21:17.000 012 12581.00 53.27 54515.25 88888.00 2016-01-12 15:21:17.125 012 12581.05 53.30 54515.28 88888.00 2016-01-12 15:21:17.250 012 12581.10 53.33 54515.28 88888.00 2016-01-12 15:21:17.375 012 12581.15 53.38 54515.25 88888.00 2016-01-12 15:21:17.500 012 12581.02 53.33 54515.25 88888.00 2016-01-12 15:21:17.625 012 12581.00 53.30 54515.28 88888.00 2016-01-12 15:21:17.750 012 12581.02 53.33 54515.25 88888.00 2016-01-12 15:21:17.875 012 12581.05 53.35 54515.30 88888.00 2016-01-12 15:21:18.000 012 12581.08 53.35 54515.28 88888.00 2016-01-12 15:21:18.125 012 12581.00 53.35 54515.28 88888.00 2016-01-12 15:21:18.250 012 12580.95 53.35 54515.30 88888.00 2016-01-12 15:21:18.375 012 12580.95 53.35 54515.28 88888.00 2016-01-12 15:21:18.500 012 12580.95 53.35 54515.28 88888.00 2016-01-12 15:21:18.625 012 12581.02 53.38 54515.30 88888.00 2016-01-12 15:21:18.750 012 12581.02 53.38 54515.28 88888.00 2016-01-12 15:21:18.875 012 12581.00 53.45 54515.30 88888.00 2016-01-12 15:21:19.000 012 12581.00 53.42 54515.30 88888.00 2016-01-12 15:21:19.125 012 12580.95 53.40 54515.32 88888.00 2016-01-12 15:21:19.250 012 12580.98 53.33 54515.30 88888.00 2016-01-12 15:21:19.375 012 12581.02 53.38 54515.32 88888.00 2016-01-12 15:21:19.500 012 12581.00 53.38 54515.32 88888.00 2016-01-12 15:21:19.625 012 12580.95 53.38 54515.32 88888.00 2016-01-12 15:21:19.750 012 12580.90 53.38 54515.32 88888.00 2016-01-12 15:21:19.875 012 12580.85 53.38 54515.32 88888.00 2016-01-12 15:21:20.000 012 12580.85 53.40 54515.30 88888.00 2016-01-12 15:21:20.125 012 12580.83 53.40 54515.32 88888.00 2016-01-12 15:21:20.250 012 12580.85 53.42 54515.35 88888.00 2016-01-12 15:21:20.375 012 12580.95 53.42 54515.35 88888.00 2016-01-12 15:21:20.500 012 12580.88 53.40 54515.35 88888.00 2016-01-12 15:21:20.625 012 12580.85 53.40 54515.35 88888.00 2016-01-12 15:21:20.750 012 12580.80 53.45 54515.35 88888.00 2016-01-12 15:21:20.875 012 12580.83 53.42 54515.35 88888.00 2016-01-12 15:21:21.000 012 12580.88 53.45 54515.32 88888.00 2016-01-12 15:21:21.125 012 12580.80 53.45 54515.32 88888.00 2016-01-12 15:21:21.250 012 12580.73 53.42 54515.35 88888.00 2016-01-12 15:21:21.375 012 12580.73 53.42 54515.35 88888.00 2016-01-12 15:21:21.500 012 12580.75 53.42 54515.35 88888.00 2016-01-12 15:21:21.625 012 12580.73 53.38 54515.30 88888.00 2016-01-12 15:21:21.750 012 12580.70 53.35 54515.30 88888.00 2016-01-12 15:21:21.875 012 12580.70 53.35 54515.35 88888.00 2016-01-12 15:21:22.000 012 12580.70 53.40 54515.32 88888.00 2016-01-12 15:21:22.125 012 12580.67 53.45 54515.35 88888.00 2016-01-12 15:21:22.250 012 12580.62 53.42 54515.38 88888.00 2016-01-12 15:21:22.375 012 12580.62 53.40 54515.35 88888.00 2016-01-12 15:21:22.500 012 12580.67 53.42 54515.35 88888.00 2016-01-12 15:21:22.625 012 12580.65 53.42 54515.38 88888.00 2016-01-12 15:21:22.750 012 12580.58 53.45 54515.38 88888.00 2016-01-12 15:21:22.875 012 12580.58 53.45 54515.40 88888.00 2016-01-12 15:21:23.000 012 12580.67 53.45 54515.40 88888.00 2016-01-12 15:21:23.125 012 12580.73 53.42 54515.40 88888.00 2016-01-12 15:21:23.250 012 12580.65 53.45 54515.38 88888.00 2016-01-12 15:21:23.375 012 12580.67 53.45 54515.35 88888.00 2016-01-12 15:21:23.500 012 12580.67 53.48 54515.32 88888.00 2016-01-12 15:21:23.625 012 12580.67 53.45 54515.38 88888.00 2016-01-12 15:21:23.750 012 12580.60 53.45 54515.35 88888.00 2016-01-12 15:21:23.875 012 12580.58 53.48 54515.38 88888.00 2016-01-12 15:21:24.000 012 12580.60 53.45 54515.35 88888.00 2016-01-12 15:21:24.125 012 12580.60 53.45 54515.38 88888.00 2016-01-12 15:21:24.250 012 12580.60 53.42 54515.40 88888.00 2016-01-12 15:21:24.375 012 12580.67 53.42 54515.38 88888.00 2016-01-12 15:21:24.500 012 12580.65 53.45 54515.35 88888.00 2016-01-12 15:21:24.625 012 12580.62 53.45 54515.35 88888.00 2016-01-12 15:21:24.750 012 12580.62 53.45 54515.38 88888.00 2016-01-12 15:21:24.875 012 12580.67 53.45 54515.35 88888.00 2016-01-12 15:21:25.000 012 12580.67 53.48 54515.35 88888.00 2016-01-12 15:21:25.125 012 12580.70 53.52 54515.38 88888.00 2016-01-12 15:21:25.250 012 12580.73 53.52 54515.38 88888.00 2016-01-12 15:21:25.375 012 12580.77 53.50 54515.38 88888.00 2016-01-12 15:21:25.500 012 12580.80 53.48 54515.35 88888.00 2016-01-12 15:21:25.625 012 12580.80 53.48 54515.32 88888.00 2016-01-12 15:21:25.750 012 12580.83 53.48 54515.35 88888.00 2016-01-12 15:21:25.875 012 12580.90 53.48 54515.38 88888.00 2016-01-12 15:21:26.000 012 12580.88 53.45 54515.35 88888.00 2016-01-12 15:21:26.125 012 12580.85 53.48 54515.38 88888.00 2016-01-12 15:21:26.250 012 12580.85 53.45 54515.35 88888.00 2016-01-12 15:21:26.375 012 12580.90 53.50 54515.35 88888.00 2016-01-12 15:21:26.500 012 12580.98 53.50 54515.35 88888.00 2016-01-12 15:21:26.625 012 12580.95 53.50 54515.32 88888.00 2016-01-12 15:21:26.750 012 12580.92 53.55 54515.32 88888.00 2016-01-12 15:21:26.875 012 12580.90 53.52 54515.35 88888.00 2016-01-12 15:21:27.000 012 12580.98 53.52 54515.35 88888.00 2016-01-12 15:21:27.125 012 12581.05 53.55 54515.35 88888.00 2016-01-12 15:21:27.250 012 12581.08 53.55 54515.32 88888.00 2016-01-12 15:21:27.375 012 12581.15 53.55 54515.32 88888.00 2016-01-12 15:21:27.500 012 12581.15 53.55 54515.30 88888.00 2016-01-12 15:21:27.625 012 12581.12 53.50 54515.32 88888.00 2016-01-12 15:21:27.750 012 12581.10 53.52 54515.35 88888.00 2016-01-12 15:21:27.875 012 12581.12 53.52 54515.35 88888.00 2016-01-12 15:21:28.000 012 12581.17 53.52 54515.32 88888.00 2016-01-12 15:21:28.125 012 12581.25 53.55 54515.32 88888.00 2016-01-12 15:21:28.250 012 12581.30 53.55 54515.32 88888.00 2016-01-12 15:21:28.375 012 12581.35 53.52 54515.32 88888.00 2016-01-12 15:21:28.500 012 12581.27 53.52 54515.32 88888.00 2016-01-12 15:21:28.625 012 12581.27 53.52 54515.35 88888.00 2016-01-12 15:21:28.750 012 12581.33 53.52 54515.32 88888.00 2016-01-12 15:21:28.875 012 12581.33 53.55 54515.35 88888.00 2016-01-12 15:21:29.000 012 12581.27 53.55 54515.32 88888.00 2016-01-12 15:21:29.125 012 12581.30 53.58 54515.35 88888.00 2016-01-12 15:21:29.250 012 12581.42 53.55 54515.35 88888.00 2016-01-12 15:21:29.375 012 12581.52 53.58 54515.35 88888.00 2016-01-12 15:21:29.500 012 12581.55 53.60 54515.32 88888.00 2016-01-12 15:21:29.625 012 12581.45 53.60 54515.35 88888.00 2016-01-12 15:21:29.750 012 12581.48 53.62 54515.35 88888.00 2016-01-12 15:21:29.875 012 12581.52 53.65 54515.35 88888.00 2016-01-12 15:21:30.000 012 12581.55 53.62 54515.32 88888.00 2016-01-12 15:21:30.125 012 12581.52 53.60 54515.30 88888.00 2016-01-12 15:21:30.250 012 12581.52 53.60 54515.30 88888.00 2016-01-12 15:21:30.375 012 12581.58 53.58 54515.30 88888.00 2016-01-12 15:21:30.500 012 12581.60 53.58 54515.28 88888.00 2016-01-12 15:21:30.625 012 12581.65 53.60 54515.28 88888.00 2016-01-12 15:21:30.750 012 12581.70 53.60 54515.28 88888.00 2016-01-12 15:21:30.875 012 12581.70 53.60 54515.30 88888.00 2016-01-12 15:21:31.000 012 12581.67 53.60 54515.28 88888.00 2016-01-12 15:21:31.125 012 12581.65 53.62 54515.32 88888.00 2016-01-12 15:21:31.250 012 12581.67 53.62 54515.32 88888.00 2016-01-12 15:21:31.375 012 12581.73 53.62 54515.30 88888.00 2016-01-12 15:21:31.500 012 12581.73 53.58 54515.28 88888.00 2016-01-12 15:21:31.625 012 12581.75 53.60 54515.28 88888.00 2016-01-12 15:21:31.750 012 12581.77 53.62 54515.30 88888.00 2016-01-12 15:21:31.875 012 12581.80 53.60 54515.30 88888.00 2016-01-12 15:21:32.000 012 12581.73 53.60 54515.25 88888.00 2016-01-12 15:21:32.125 012 12581.73 53.60 54515.28 88888.00 2016-01-12 15:21:32.250 012 12581.65 53.60 54515.30 88888.00 2016-01-12 15:21:32.375 012 12581.65 53.62 54515.30 88888.00 2016-01-12 15:21:32.500 012 12581.62 53.62 54515.32 88888.00 2016-01-12 15:21:32.625 012 12581.65 53.62 54515.30 88888.00 2016-01-12 15:21:32.750 012 12581.70 53.60 54515.28 88888.00 2016-01-12 15:21:32.875 012 12581.73 53.62 54515.30 88888.00 2016-01-12 15:21:33.000 012 12581.70 53.60 54515.28 88888.00 2016-01-12 15:21:33.125 012 12581.62 53.58 54515.28 88888.00 2016-01-12 15:21:33.250 012 12581.67 53.58 54515.32 88888.00 2016-01-12 15:21:33.375 012 12581.73 53.60 54515.32 88888.00 2016-01-12 15:21:33.500 012 12581.62 53.58 54515.32 88888.00 2016-01-12 15:21:33.625 012 12581.60 53.58 54515.30 88888.00 2016-01-12 15:21:33.750 012 12581.60 53.60 54515.30 88888.00 2016-01-12 15:21:33.875 012 12581.60 53.60 54515.30 88888.00 2016-01-12 15:21:34.000 012 12581.62 53.60 54515.28 88888.00 2016-01-12 15:21:34.125 012 12581.65 53.58 54515.32 88888.00 2016-01-12 15:21:34.250 012 12581.65 53.60 54515.32 88888.00 2016-01-12 15:21:34.375 012 12581.65 53.62 54515.30 88888.00 2016-01-12 15:21:34.500 012 12581.55 53.62 54515.28 88888.00 2016-01-12 15:21:34.625 012 12581.52 53.65 54515.28 88888.00 2016-01-12 15:21:34.750 012 12581.55 53.62 54515.28 88888.00 2016-01-12 15:21:34.875 012 12581.55 53.62 54515.28 88888.00 2016-01-12 15:21:35.000 012 12581.55 53.62 54515.28 88888.00 2016-01-12 15:21:35.125 012 12581.52 53.60 54515.25 88888.00 2016-01-12 15:21:35.250 012 12581.42 53.60 54515.28 88888.00 2016-01-12 15:21:35.375 012 12581.42 53.60 54515.28 88888.00 2016-01-12 15:21:35.500 012 12581.50 53.62 54515.30 88888.00 2016-01-12 15:21:35.625 012 12581.50 53.65 54515.30 88888.00 2016-01-12 15:21:35.750 012 12581.50 53.62 54515.35 88888.00 2016-01-12 15:21:35.875 012 12581.50 53.58 54515.32 88888.00 2016-01-12 15:21:36.000 012 12581.48 53.55 54515.30 88888.00 2016-01-12 15:21:36.125 012 12581.40 53.55 54515.32 88888.00 2016-01-12 15:21:36.250 012 12581.30 53.58 54515.30 88888.00 2016-01-12 15:21:36.375 012 12581.33 53.58 54515.30 88888.00 2016-01-12 15:21:36.500 012 12581.33 53.58 54515.32 88888.00 2016-01-12 15:21:36.625 012 12581.30 53.60 54515.35 88888.00 2016-01-12 15:21:36.750 012 12581.25 53.62 54515.32 88888.00 2016-01-12 15:21:36.875 012 12581.25 53.60 54515.30 88888.00 2016-01-12 15:21:37.000 012 12581.27 53.60 54515.30 88888.00 2016-01-12 15:21:37.125 012 12581.20 53.60 54515.32 88888.00 2016-01-12 15:21:37.250 012 12581.05 53.58 54515.32 88888.00 2016-01-12 15:21:37.375 012 12581.12 53.60 54515.32 88888.00 2016-01-12 15:21:37.500 012 12581.15 53.60 54515.32 88888.00 2016-01-12 15:21:37.625 012 12581.12 53.60 54515.30 88888.00 2016-01-12 15:21:37.750 012 12581.05 53.58 54515.30 88888.00 2016-01-12 15:21:37.875 012 12581.08 53.58 54515.32 88888.00 2016-01-12 15:21:38.000 012 12581.10 53.55 54515.32 88888.00 2016-01-12 15:21:38.125 012 12581.05 53.58 54515.32 88888.00 2016-01-12 15:21:38.250 012 12581.02 53.52 54515.32 88888.00 2016-01-12 15:21:38.375 012 12581.05 53.52 54515.30 88888.00 2016-01-12 15:21:38.500 012 12580.98 53.52 54515.30 88888.00 2016-01-12 15:21:38.625 012 12580.98 53.55 54515.32 88888.00 2016-01-12 15:21:38.750 012 12580.98 53.58 54515.32 88888.00 2016-01-12 15:21:38.875 012 12580.90 53.58 54515.32 88888.00 2016-01-12 15:21:39.000 012 12580.88 53.55 54515.30 88888.00 2016-01-12 15:21:39.125 012 12580.85 53.52 54515.32 88888.00 2016-01-12 15:21:39.250 012 12580.85 53.50 54515.35 88888.00 2016-01-12 15:21:39.375 012 12580.90 53.50 54515.32 88888.00 2016-01-12 15:21:39.500 012 12580.88 53.50 54515.32 88888.00 2016-01-12 15:21:39.625 012 12580.88 53.52 54515.32 88888.00 2016-01-12 15:21:39.750 012 12580.88 53.52 54515.32 88888.00 2016-01-12 15:21:39.875 012 12580.83 53.50 54515.30 88888.00 2016-01-12 15:21:40.000 012 12580.80 53.50 54515.30 88888.00 2016-01-12 15:21:40.125 012 12580.77 53.50 54515.32 88888.00 2016-01-12 15:21:40.250 012 12580.75 53.48 54515.32 88888.00 2016-01-12 15:21:40.375 012 12580.73 53.50 54515.30 88888.00 2016-01-12 15:21:40.500 012 12580.70 53.48 54515.28 88888.00 2016-01-12 15:21:40.625 012 12580.70 53.45 54515.30 88888.00 2016-01-12 15:21:40.750 012 12580.67 53.45 54515.35 88888.00 2016-01-12 15:21:40.875 012 12580.73 53.42 54515.35 88888.00 2016-01-12 15:21:41.000 012 12580.77 53.42 54515.32 88888.00 2016-01-12 15:21:41.125 012 12580.73 53.42 54515.35 88888.00 2016-01-12 15:21:41.250 012 12580.65 53.38 54515.35 88888.00 2016-01-12 15:21:41.375 012 12580.67 53.40 54515.35 88888.00 2016-01-12 15:21:41.500 012 12580.65 53.42 54515.32 88888.00 2016-01-12 15:21:41.625 012 12580.65 53.45 54515.32 88888.00 2016-01-12 15:21:41.750 012 12580.62 53.45 54515.32 88888.00 2016-01-12 15:21:41.875 012 12580.62 53.45 54515.35 88888.00 2016-01-12 15:21:42.000 012 12580.70 53.40 54515.32 88888.00 2016-01-12 15:21:42.125 012 12580.67 53.40 54515.35 88888.00 2016-01-12 15:21:42.250 012 12580.62 53.38 54515.32 88888.00 2016-01-12 15:21:42.375 012 12580.58 53.40 54515.35 88888.00 2016-01-12 15:21:42.500 012 12580.60 53.42 54515.35 88888.00 2016-01-12 15:21:42.625 012 12580.62 53.38 54515.35 88888.00 2016-01-12 15:21:42.750 012 12580.60 53.35 54515.32 88888.00 2016-01-12 15:21:42.875 012 12580.58 53.35 54515.32 88888.00 2016-01-12 15:21:43.000 012 12580.67 53.35 54515.32 88888.00 2016-01-12 15:21:43.125 012 12580.75 53.42 54515.38 88888.00 2016-01-12 15:21:43.250 012 12580.65 53.40 54515.40 88888.00 2016-01-12 15:21:43.375 012 12580.62 53.40 54515.38 88888.00 2016-01-12 15:21:43.500 012 12580.65 53.40 54515.38 88888.00 2016-01-12 15:21:43.625 012 12580.67 53.33 54515.35 88888.00 2016-01-12 15:21:43.750 012 12580.67 53.35 54515.32 88888.00 2016-01-12 15:21:43.875 012 12580.58 53.38 54515.32 88888.00 2016-01-12 15:21:44.000 012 12580.60 53.35 54515.30 88888.00 2016-01-12 15:21:44.125 012 12580.65 53.30 54515.32 88888.00 2016-01-12 15:21:44.250 012 12580.60 53.33 54515.35 88888.00 2016-01-12 15:21:44.375 012 12580.60 53.35 54515.35 88888.00 2016-01-12 15:21:44.500 012 12580.58 53.35 54515.32 88888.00 2016-01-12 15:21:44.625 012 12580.60 53.33 54515.32 88888.00 2016-01-12 15:21:44.750 012 12580.62 53.33 54515.32 88888.00 2016-01-12 15:21:44.875 012 12580.65 53.27 54515.30 88888.00 2016-01-12 15:21:45.000 012 12580.67 53.30 54515.32 88888.00 2016-01-12 15:21:45.125 012 12580.70 53.30 54515.35 88888.00 2016-01-12 15:21:45.250 012 12580.62 53.30 54515.32 88888.00 2016-01-12 15:21:45.375 012 12580.62 53.30 54515.32 88888.00 2016-01-12 15:21:45.500 012 12580.65 53.33 54515.32 88888.00 2016-01-12 15:21:45.625 012 12580.62 53.35 54515.32 88888.00 2016-01-12 15:21:45.750 012 12580.65 53.35 54515.30 88888.00 2016-01-12 15:21:45.875 012 12580.73 53.35 54515.32 88888.00 2016-01-12 15:21:46.000 012 12580.73 53.35 54515.32 88888.00 2016-01-12 15:21:46.125 012 12580.67 53.30 54515.30 88888.00 2016-01-12 15:21:46.250 012 12580.62 53.30 54515.30 88888.00 2016-01-12 15:21:46.375 012 12580.67 53.33 54515.30 88888.00 2016-01-12 15:21:46.500 012 12580.67 53.35 54515.30 88888.00 2016-01-12 15:21:46.625 012 12580.73 53.38 54515.30 88888.00 2016-01-12 15:21:46.750 012 12580.67 53.38 54515.30 88888.00 2016-01-12 15:21:46.875 012 12580.70 53.38 54515.30 88888.00 2016-01-12 15:21:47.000 012 12580.67 53.38 54515.25 88888.00 2016-01-12 15:21:47.125 012 12580.62 53.35 54515.28 88888.00 2016-01-12 15:21:47.250 012 12580.62 53.38 54515.28 88888.00 2016-01-12 15:21:47.375 012 12580.62 53.38 54515.25 88888.00 2016-01-12 15:21:47.500 012 12580.65 53.38 54515.28 88888.00 2016-01-12 15:21:47.625 012 12580.70 53.38 54515.28 88888.00 2016-01-12 15:21:47.750 012 12580.67 53.38 54515.28 88888.00 2016-01-12 15:21:47.875 012 12580.73 53.40 54515.30 88888.00 2016-01-12 15:21:48.000 012 12580.70 53.38 54515.28 88888.00 2016-01-12 15:21:48.125 012 12580.62 53.33 54515.28 88888.00 2016-01-12 15:21:48.250 012 12580.58 53.33 54515.28 88888.00 2016-01-12 15:21:48.375 012 12580.58 53.35 54515.28 88888.00 2016-01-12 15:21:48.500 012 12580.52 53.38 54515.28 88888.00 2016-01-12 15:21:48.625 012 12580.55 53.38 54515.28 88888.00 2016-01-12 15:21:48.750 012 12580.55 53.38 54515.25 88888.00 2016-01-12 15:21:48.875 012 12580.48 53.35 54515.25 88888.00 2016-01-12 15:21:49.000 012 12580.40 53.35 54515.25 88888.00 2016-01-12 15:21:49.125 012 12580.40 53.38 54515.28 88888.00 2016-01-12 15:21:49.250 012 12580.45 53.40 54515.30 88888.00 2016-01-12 15:21:49.375 012 12580.45 53.40 54515.28 88888.00 2016-01-12 15:21:49.500 012 12580.42 53.42 54515.28 88888.00 2016-01-12 15:21:49.625 012 12580.42 53.40 54515.30 88888.00 2016-01-12 15:21:49.750 012 12580.45 53.38 54515.30 88888.00 2016-01-12 15:21:49.875 012 12580.48 53.45 54515.28 88888.00 2016-01-12 15:21:50.000 012 12580.38 53.45 54515.25 88888.00 2016-01-12 15:21:50.125 012 12580.35 53.40 54515.28 88888.00 2016-01-12 15:21:50.250 012 12580.33 53.38 54515.25 88888.00 2016-01-12 15:21:50.375 012 12580.42 53.38 54515.25 88888.00 2016-01-12 15:21:50.500 012 12580.42 53.35 54515.22 88888.00 2016-01-12 15:21:50.625 012 12580.38 53.38 54515.22 88888.00 2016-01-12 15:21:50.750 012 12580.38 53.40 54515.25 88888.00 2016-01-12 15:21:50.875 012 12580.40 53.40 54515.25 88888.00 2016-01-12 15:21:51.000 012 12580.42 53.42 54515.22 88888.00 2016-01-12 15:21:51.125 012 12580.42 53.42 54515.22 88888.00 2016-01-12 15:21:51.250 012 12580.40 53.42 54515.25 88888.00 2016-01-12 15:21:51.375 012 12580.38 53.40 54515.22 88888.00 2016-01-12 15:21:51.500 012 12580.33 53.40 54515.25 88888.00 2016-01-12 15:21:51.625 012 12580.27 53.42 54515.22 88888.00 2016-01-12 15:21:51.750 012 12580.25 53.48 54515.25 88888.00 2016-01-12 15:21:51.875 012 12580.33 53.50 54515.22 88888.00 2016-01-12 15:21:52.000 012 12580.30 53.48 54515.20 88888.00 2016-01-12 15:21:52.125 012 12580.23 53.48 54515.20 88888.00 2016-01-12 15:21:52.250 012 12580.20 53.42 54515.20 88888.00 2016-01-12 15:21:52.375 012 12580.20 53.45 54515.20 88888.00 2016-01-12 15:21:52.500 012 12580.23 53.45 54515.20 88888.00 2016-01-12 15:21:52.625 012 12580.15 53.45 54515.22 88888.00 2016-01-12 15:21:52.750 012 12580.15 53.48 54515.22 88888.00 2016-01-12 15:21:52.875 012 12580.17 53.42 54515.22 88888.00 2016-01-12 15:21:53.000 012 12580.20 53.42 54515.20 88888.00 2016-01-12 15:21:53.125 012 12580.15 53.45 54515.20 88888.00 2016-01-12 15:21:53.250 012 12580.12 53.45 54515.20 88888.00 2016-01-12 15:21:53.375 012 12580.20 53.48 54515.18 88888.00 2016-01-12 15:21:53.500 012 12580.17 53.48 54515.18 88888.00 2016-01-12 15:21:53.625 012 12580.08 53.45 54515.18 88888.00 2016-01-12 15:21:53.750 012 12580.05 53.42 54515.18 88888.00 2016-01-12 15:21:53.875 012 12580.08 53.42 54515.18 88888.00 2016-01-12 15:21:54.000 012 12580.10 53.42 54515.18 88888.00 2016-01-12 15:21:54.125 012 12580.08 53.42 54515.15 88888.00 2016-01-12 15:21:54.250 012 12579.98 53.40 54515.20 88888.00 2016-01-12 15:21:54.375 012 12579.98 53.45 54515.20 88888.00 2016-01-12 15:21:54.500 012 12580.00 53.48 54515.18 88888.00 2016-01-12 15:21:54.625 012 12580.02 53.48 54515.18 88888.00 2016-01-12 15:21:54.750 012 12580.00 53.48 54515.18 88888.00 2016-01-12 15:21:54.875 012 12580.02 53.48 54515.18 88888.00 2016-01-12 15:21:55.000 012 12580.08 53.45 54515.18 88888.00 2016-01-12 15:21:55.125 012 12580.05 53.45 54515.18 88888.00 2016-01-12 15:21:55.250 012 12580.00 53.42 54515.15 88888.00 2016-01-12 15:21:55.375 012 12580.02 53.45 54515.15 88888.00 2016-01-12 15:21:55.500 012 12580.00 53.50 54515.12 88888.00 2016-01-12 15:21:55.625 012 12580.00 53.48 54515.12 88888.00 2016-01-12 15:21:55.750 012 12580.00 53.45 54515.15 88888.00 2016-01-12 15:21:55.875 012 12580.02 53.45 54515.15 88888.00 2016-01-12 15:21:56.000 012 12580.02 53.45 54515.12 88888.00 2016-01-12 15:21:56.125 012 12580.00 53.45 54515.15 88888.00 2016-01-12 15:21:56.250 012 12580.00 53.42 54515.12 88888.00 2016-01-12 15:21:56.375 012 12580.05 53.40 54515.10 88888.00 2016-01-12 15:21:56.500 012 12580.05 53.40 54515.12 88888.00 2016-01-12 15:21:56.625 012 12580.05 53.38 54515.10 88888.00 2016-01-12 15:21:56.750 012 12580.05 53.38 54515.10 88888.00 2016-01-12 15:21:56.875 012 12580.00 53.38 54515.12 88888.00 2016-01-12 15:21:57.000 012 12579.98 53.35 54515.10 88888.00 2016-01-12 15:21:57.125 012 12580.00 53.35 54515.10 88888.00 2016-01-12 15:21:57.250 012 12580.00 53.38 54515.07 88888.00 2016-01-12 15:21:57.375 012 12580.05 53.40 54515.07 88888.00 2016-01-12 15:21:57.500 012 12580.05 53.40 54515.12 88888.00 2016-01-12 15:21:57.625 012 12580.05 53.38 54515.10 88888.00 2016-01-12 15:21:57.750 012 12580.12 53.38 54515.07 88888.00 2016-01-12 15:21:57.875 012 12580.15 53.35 54515.07 88888.00 2016-01-12 15:21:58.000 012 12580.15 53.35 54515.05 88888.00 2016-01-12 15:21:58.125 012 12580.15 53.40 54515.05 88888.00 2016-01-12 15:21:58.250 012 12580.12 53.38 54515.05 88888.00 2016-01-12 15:21:58.375 012 12580.15 53.38 54515.05 88888.00 2016-01-12 15:21:58.500 012 12580.15 53.35 54515.03 88888.00 2016-01-12 15:21:58.625 012 12580.15 53.33 54515.03 88888.00 2016-01-12 15:21:58.750 012 12580.20 53.33 54515.00 88888.00 2016-01-12 15:21:58.875 012 12580.25 53.33 54515.03 88888.00 2016-01-12 15:21:59.000 012 12580.35 53.35 54515.03 88888.00 2016-01-12 15:21:59.125 012 12580.35 53.38 54515.03 88888.00 2016-01-12 15:21:59.250 012 12580.27 53.38 54515.03 88888.00 2016-01-12 15:21:59.375 012 12580.27 53.40 54515.00 88888.00 2016-01-12 15:21:59.500 012 12580.30 53.40 54514.97 88888.00 2016-01-12 15:21:59.625 012 12580.38 53.40 54514.95 88888.00 2016-01-12 15:21:59.750 012 12580.45 53.40 54514.95 88888.00 2016-01-12 15:21:59.875 012 12580.42 53.38 54514.95 88888.00 2016-01-12 15:22:00.000 012 12580.38 53.38 54514.95 88888.00 2016-01-12 15:22:00.125 012 12580.40 53.40 54514.95 88888.00 2016-01-12 15:22:00.250 012 12580.38 53.40 54514.95 88888.00 2016-01-12 15:22:00.375 012 12580.40 53.40 54514.95 88888.00 2016-01-12 15:22:00.500 012 12580.33 53.40 54514.95 88888.00 2016-01-12 15:22:00.625 012 12580.35 53.40 54514.95 88888.00 2016-01-12 15:22:00.750 012 12580.42 53.38 54514.97 88888.00 2016-01-12 15:22:00.875 012 12580.42 53.40 54514.93 88888.00 2016-01-12 15:22:01.000 012 12580.42 53.38 54514.90 88888.00 2016-01-12 15:22:01.125 012 12580.42 53.40 54514.95 88888.00 2016-01-12 15:22:01.250 012 12580.40 53.35 54514.93 88888.00 2016-01-12 15:22:01.375 012 12580.45 53.35 54514.93 88888.00 2016-01-12 15:22:01.500 012 12580.48 53.35 54514.93 88888.00 2016-01-12 15:22:01.625 012 12580.45 53.38 54514.95 88888.00 2016-01-12 15:22:01.750 012 12580.48 53.40 54514.95 88888.00 2016-01-12 15:22:01.875 012 12580.50 53.42 54514.97 88888.00 2016-01-12 15:22:02.000 012 12580.48 53.42 54514.95 88888.00 2016-01-12 15:22:02.125 012 12580.48 53.40 54514.95 88888.00 2016-01-12 15:22:02.250 012 12580.48 53.42 54514.93 88888.00 2016-01-12 15:22:02.375 012 12580.52 53.40 54514.93 88888.00 2016-01-12 15:22:02.500 012 12580.52 53.40 54514.95 88888.00 2016-01-12 15:22:02.625 012 12580.52 53.40 54514.95 88888.00 2016-01-12 15:22:02.750 012 12580.50 53.42 54514.95 88888.00 2016-01-12 15:22:02.875 012 12580.52 53.42 54514.95 88888.00 2016-01-12 15:22:03.000 012 12580.52 53.42 54514.90 88888.00 2016-01-12 15:22:03.125 012 12580.50 53.48 54514.95 88888.00 2016-01-12 15:22:03.250 012 12580.50 53.50 54514.97 88888.00 2016-01-12 15:22:03.375 012 12580.58 53.52 54514.93 88888.00 2016-01-12 15:22:03.500 012 12580.45 53.48 54514.90 88888.00 2016-01-12 15:22:03.625 012 12580.40 53.48 54514.95 88888.00 2016-01-12 15:22:03.750 012 12580.38 53.50 54514.93 88888.00 2016-01-12 15:22:03.875 012 12580.42 53.48 54514.93 88888.00 2016-01-12 15:22:04.000 012 12580.42 53.40 54514.93 88888.00 2016-01-12 15:22:04.125 012 12580.40 53.42 54514.95 88888.00 2016-01-12 15:22:04.250 012 12580.38 53.45 54514.95 88888.00 2016-01-12 15:22:04.375 012 12580.40 53.45 54514.93 88888.00 2016-01-12 15:22:04.500 012 12580.40 53.45 54514.93 88888.00 2016-01-12 15:22:04.625 012 12580.38 53.48 54514.95 88888.00 2016-01-12 15:22:04.750 012 12580.40 53.48 54514.93 88888.00 2016-01-12 15:22:04.875 012 12580.45 53.50 54514.95 88888.00 2016-01-12 15:22:05.000 012 12580.48 53.45 54514.95 88888.00 2016-01-12 15:22:05.125 012 12580.45 53.48 54514.95 88888.00 2016-01-12 15:22:05.250 012 12580.40 53.45 54514.95 88888.00 2016-01-12 15:22:05.375 012 12580.42 53.45 54514.95 88888.00 2016-01-12 15:22:05.500 012 12580.40 53.42 54514.95 88888.00 2016-01-12 15:22:05.625 012 12580.42 53.42 54514.93 88888.00 2016-01-12 15:22:05.750 012 12580.42 53.45 54514.95 88888.00 2016-01-12 15:22:05.875 012 12580.42 53.48 54514.95 88888.00 2016-01-12 15:22:06.000 012 12580.38 53.48 54514.95 88888.00 2016-01-12 15:22:06.125 012 12580.27 53.45 54514.97 88888.00 2016-01-12 15:22:06.250 012 12580.23 53.42 54514.97 88888.00 2016-01-12 15:22:06.375 012 12580.25 53.45 54514.97 88888.00 2016-01-12 15:22:06.500 012 12580.30 53.45 54514.97 88888.00 2016-01-12 15:22:06.625 012 12580.27 53.48 54514.97 88888.00 2016-01-12 15:22:06.750 012 12580.23 53.42 54515.00 88888.00 2016-01-12 15:22:06.875 012 12580.25 53.38 54514.97 88888.00 2016-01-12 15:22:07.000 012 12580.27 53.40 54514.93 88888.00 2016-01-12 15:22:07.125 012 12580.25 53.42 54514.95 88888.00 2016-01-12 15:22:07.250 012 12580.12 53.40 54514.97 88888.00 2016-01-12 15:22:07.375 012 12580.17 53.42 54514.97 88888.00 2016-01-12 15:22:07.500 012 12580.27 53.40 54515.00 88888.00 2016-01-12 15:22:07.625 012 12580.35 53.40 54515.00 88888.00 2016-01-12 15:22:07.750 012 12580.25 53.42 54515.03 88888.00 2016-01-12 15:22:07.875 012 12580.20 53.40 54515.03 88888.00 2016-01-12 15:22:08.000 012 12580.23 53.40 54514.97 88888.00 2016-01-12 15:22:08.125 012 12580.23 53.40 54515.00 88888.00 2016-01-12 15:22:08.250 012 12580.20 53.40 54515.03 88888.00 2016-01-12 15:22:08.375 012 12580.25 53.45 54515.00 88888.00 2016-01-12 15:22:08.500 012 12580.25 53.45 54515.03 88888.00 2016-01-12 15:22:08.625 012 12580.23 53.42 54515.03 88888.00 2016-01-12 15:22:08.750 012 12580.15 53.42 54515.03 88888.00 2016-01-12 15:22:08.875 012 12580.12 53.40 54515.05 88888.00 2016-01-12 15:22:09.000 012 12580.17 53.40 54515.00 88888.00 2016-01-12 15:22:09.125 012 12580.20 53.38 54515.00 88888.00 2016-01-12 15:22:09.250 012 12580.20 53.35 54515.03 88888.00 2016-01-12 15:22:09.375 012 12580.23 53.38 54515.03 88888.00 2016-01-12 15:22:09.500 012 12580.17 53.40 54515.03 88888.00 2016-01-12 15:22:09.625 012 12580.12 53.40 54515.00 88888.00 2016-01-12 15:22:09.750 012 12580.10 53.38 54515.00 88888.00 2016-01-12 15:22:09.875 012 12580.12 53.40 54515.00 88888.00 2016-01-12 15:22:10.000 012 12580.15 53.40 54515.00 88888.00 2016-01-12 15:22:10.125 012 12580.12 53.42 54515.03 88888.00 2016-01-12 15:22:10.250 012 12580.05 53.40 54515.03 88888.00 2016-01-12 15:22:10.375 012 12580.05 53.40 54515.03 88888.00 2016-01-12 15:22:10.500 012 12580.08 53.42 54515.00 88888.00 2016-01-12 15:22:10.625 012 12580.10 53.42 54515.00 88888.00 2016-01-12 15:22:10.750 012 12580.10 53.38 54515.03 88888.00 2016-01-12 15:22:10.875 012 12580.12 53.38 54514.97 88888.00 2016-01-12 15:22:11.000 012 12580.10 53.38 54514.97 88888.00 2016-01-12 15:22:11.125 012 12580.08 53.40 54514.97 88888.00 2016-01-12 15:22:11.250 012 12580.08 53.35 54515.00 88888.00 2016-01-12 15:22:11.375 012 12580.15 53.40 54515.03 88888.00 2016-01-12 15:22:11.500 012 12580.17 53.38 54515.03 88888.00 2016-01-12 15:22:11.625 012 12580.10 53.33 54515.00 88888.00 2016-01-12 15:22:11.750 012 12580.05 53.35 54515.00 88888.00 2016-01-12 15:22:11.875 012 12580.05 53.33 54515.00 88888.00 2016-01-12 15:22:12.000 012 12580.05 53.35 54515.00 88888.00 2016-01-12 15:22:12.125 012 12580.05 53.35 54515.03 88888.00 2016-01-12 15:22:12.250 012 12580.05 53.33 54515.03 88888.00 2016-01-12 15:22:12.375 012 12580.05 53.35 54515.00 88888.00 2016-01-12 15:22:12.500 012 12580.02 53.33 54515.03 88888.00 2016-01-12 15:22:12.625 012 12580.02 53.33 54515.03 88888.00 2016-01-12 15:22:12.750 012 12579.98 53.38 54515.05 88888.00 2016-01-12 15:22:12.875 012 12579.95 53.33 54515.00 88888.00 2016-01-12 15:22:13.000 012 12579.98 53.33 54515.00 88888.00 2016-01-12 15:22:13.125 012 12579.98 53.33 54515.03 88888.00 2016-01-12 15:22:13.250 012 12579.95 53.30 54515.00 88888.00 2016-01-12 15:22:13.375 012 12579.95 53.33 54515.00 88888.00 2016-01-12 15:22:13.500 012 12579.95 53.35 54515.00 88888.00 2016-01-12 15:22:13.625 012 12579.95 53.33 54515.03 88888.00 2016-01-12 15:22:13.750 012 12579.98 53.35 54515.03 88888.00 2016-01-12 15:22:13.875 012 12580.05 53.35 54515.03 88888.00 2016-01-12 15:22:14.000 012 12580.02 53.33 54515.00 88888.00 2016-01-12 15:22:14.125 012 12579.98 53.33 54515.05 88888.00 2016-01-12 15:22:14.250 012 12579.98 53.38 54515.03 88888.00 2016-01-12 15:22:14.375 012 12580.02 53.33 54515.03 88888.00 2016-01-12 15:22:14.500 012 12580.08 53.38 54515.03 88888.00 2016-01-12 15:22:14.625 012 12580.08 53.38 54515.05 88888.00 2016-01-12 15:22:14.750 012 12580.05 53.38 54515.05 88888.00 2016-01-12 15:22:14.875 012 12580.02 53.42 54515.05 88888.00 2016-01-12 15:22:15.000 012 12580.08 53.42 54515.03 88888.00 2016-01-12 15:22:15.125 012 12580.02 53.40 54515.00 88888.00 2016-01-12 15:22:15.250 012 12579.92 53.38 54514.97 88888.00 2016-01-12 15:22:15.375 012 12580.00 53.40 54514.97 88888.00 2016-01-12 15:22:15.500 012 12580.08 53.40 54514.97 88888.00 2016-01-12 15:22:15.625 012 12580.08 53.40 54515.00 88888.00 2016-01-12 15:22:15.750 012 12580.02 53.45 54515.00 88888.00 2016-01-12 15:22:15.875 012 12580.00 53.45 54514.97 88888.00 2016-01-12 15:22:16.000 012 12579.98 53.45 54514.97 88888.00 2016-01-12 15:22:16.125 012 12579.98 53.45 54514.97 88888.00 2016-01-12 15:22:16.250 012 12580.00 53.42 54514.97 88888.00 2016-01-12 15:22:16.375 012 12580.02 53.45 54514.97 88888.00 2016-01-12 15:22:16.500 012 12580.00 53.48 54514.97 88888.00 2016-01-12 15:22:16.625 012 12579.95 53.45 54514.97 88888.00 2016-01-12 15:22:16.750 012 12579.95 53.48 54515.00 88888.00 2016-01-12 15:22:16.875 012 12579.98 53.50 54514.97 88888.00 2016-01-12 15:22:17.000 012 12579.98 53.50 54514.93 88888.00 2016-01-12 15:22:17.125 012 12579.98 53.50 54514.97 88888.00 2016-01-12 15:22:17.250 012 12579.90 53.50 54514.97 88888.00 2016-01-12 15:22:17.375 012 12579.92 53.50 54515.00 88888.00 2016-01-12 15:22:17.500 012 12579.92 53.50 54514.97 88888.00 2016-01-12 15:22:17.625 012 12579.95 53.52 54514.97 88888.00 2016-01-12 15:22:17.750 012 12579.98 53.55 54515.00 88888.00 2016-01-12 15:22:17.875 012 12579.95 53.58 54514.97 88888.00 2016-01-12 15:22:18.000 012 12579.90 53.52 54514.93 88888.00 2016-01-12 15:22:18.125 012 12579.90 53.50 54514.95 88888.00 2016-01-12 15:22:18.250 012 12579.90 53.48 54514.95 88888.00 2016-01-12 15:22:18.375 012 12579.92 53.50 54514.95 88888.00 2016-01-12 15:22:18.500 012 12579.92 53.52 54514.97 88888.00 2016-01-12 15:22:18.625 012 12579.95 53.50 54515.03 88888.00 2016-01-12 15:22:18.750 012 12579.92 53.50 54515.00 88888.00 2016-01-12 15:22:18.875 012 12579.90 53.52 54515.03 88888.00 2016-01-12 15:22:19.000 012 12579.92 53.50 54515.03 88888.00 2016-01-12 15:22:19.125 012 12579.95 53.50 54515.03 88888.00 2016-01-12 15:22:19.250 012 12579.90 53.48 54514.97 88888.00 2016-01-12 15:22:19.375 012 12579.92 53.50 54514.95 88888.00 2016-01-12 15:22:19.500 012 12579.92 53.50 54514.95 88888.00 2016-01-12 15:22:19.625 012 12579.92 53.52 54514.95 88888.00 2016-01-12 15:22:19.750 012 12579.92 53.50 54514.97 88888.00 2016-01-12 15:22:19.875 012 12579.92 53.52 54514.95 88888.00 2016-01-12 15:22:20.000 012 12579.92 53.50 54514.97 88888.00 2016-01-12 15:22:20.125 012 12579.92 53.48 54514.97 88888.00 2016-01-12 15:22:20.250 012 12579.90 53.48 54515.00 88888.00 2016-01-12 15:22:20.375 012 12579.88 53.52 54515.00 88888.00 2016-01-12 15:22:20.500 012 12579.85 53.55 54515.00 88888.00 2016-01-12 15:22:20.625 012 12579.85 53.55 54515.00 88888.00 2016-01-12 15:22:20.750 012 12579.85 53.55 54515.00 88888.00 2016-01-12 15:22:20.875 012 12579.85 53.55 54514.97 88888.00 2016-01-12 15:22:21.000 012 12579.80 53.52 54514.97 88888.00 2016-01-12 15:22:21.125 012 12579.85 53.52 54515.00 88888.00 2016-01-12 15:22:21.250 012 12579.80 53.52 54514.97 88888.00 2016-01-12 15:22:21.375 012 12579.77 53.52 54514.97 88888.00 2016-01-12 15:22:21.500 012 12579.75 53.52 54514.97 88888.00 2016-01-12 15:22:21.625 012 12579.77 53.52 54514.97 88888.00 2016-01-12 15:22:21.750 012 12579.75 53.52 54514.97 88888.00 2016-01-12 15:22:21.875 012 12579.73 53.52 54514.97 88888.00 2016-01-12 15:22:22.000 012 12579.83 53.55 54515.00 88888.00 2016-01-12 15:22:22.125 012 12579.77 53.55 54515.00 88888.00 2016-01-12 15:22:22.250 012 12579.67 53.52 54515.03 88888.00 2016-01-12 15:22:22.375 012 12579.73 53.52 54515.03 88888.00 2016-01-12 15:22:22.500 012 12579.70 53.52 54515.03 88888.00 2016-01-12 15:22:22.625 012 12579.73 53.52 54515.03 88888.00 2016-01-12 15:22:22.750 012 12579.73 53.55 54515.03 88888.00 2016-01-12 15:22:22.875 012 12579.75 53.52 54515.03 88888.00 2016-01-12 15:22:23.000 012 12579.75 53.52 54515.00 88888.00 2016-01-12 15:22:23.125 012 12579.75 53.55 54515.05 88888.00 2016-01-12 15:22:23.250 012 12579.77 53.50 54515.03 88888.00 2016-01-12 15:22:23.375 012 12579.75 53.52 54515.03 88888.00 2016-01-12 15:22:23.500 012 12579.70 53.52 54515.03 88888.00 2016-01-12 15:22:23.625 012 12579.73 53.50 54515.05 88888.00 2016-01-12 15:22:23.750 012 12579.73 53.48 54515.03 88888.00 2016-01-12 15:22:23.875 012 12579.73 53.48 54515.03 88888.00 2016-01-12 15:22:24.000 012 12579.75 53.45 54515.00 88888.00 2016-01-12 15:22:24.125 012 12579.80 53.42 54515.03 88888.00 2016-01-12 15:22:24.250 012 12579.85 53.42 54515.05 88888.00 2016-01-12 15:22:24.375 012 12579.92 53.45 54515.03 88888.00 2016-01-12 15:22:24.500 012 12579.92 53.45 54515.03 88888.00 2016-01-12 15:22:24.625 012 12579.85 53.45 54515.03 88888.00 2016-01-12 15:22:24.750 012 12579.80 53.48 54515.03 88888.00 2016-01-12 15:22:24.875 012 12579.83 53.45 54515.00 88888.00 2016-01-12 15:22:25.000 012 12579.77 53.45 54515.00 88888.00 2016-01-12 15:22:25.125 012 12579.73 53.45 54515.03 88888.00 2016-01-12 15:22:25.250 012 12579.77 53.45 54515.07 88888.00 2016-01-12 15:22:25.375 012 12579.83 53.48 54515.05 88888.00 2016-01-12 15:22:25.500 012 12579.85 53.48 54515.05 88888.00 2016-01-12 15:22:25.625 012 12579.85 53.45 54515.03 88888.00 2016-01-12 15:22:25.750 012 12579.80 53.48 54515.03 88888.00 2016-01-12 15:22:25.875 012 12579.77 53.48 54515.00 88888.00 2016-01-12 15:22:26.000 012 12579.83 53.48 54514.95 88888.00 2016-01-12 15:22:26.125 012 12579.90 53.50 54514.97 88888.00 2016-01-12 15:22:26.250 012 12579.88 53.50 54515.03 88888.00 2016-01-12 15:22:26.375 012 12579.88 53.50 54515.03 88888.00 2016-01-12 15:22:26.500 012 12579.80 53.48 54515.03 88888.00 2016-01-12 15:22:26.625 012 12579.88 53.48 54515.03 88888.00 2016-01-12 15:22:26.750 012 12579.90 53.50 54515.05 88888.00 2016-01-12 15:22:26.875 012 12579.88 53.50 54515.05 88888.00 2016-01-12 15:22:27.000 012 12579.90 53.48 54515.03 88888.00 2016-01-12 15:22:27.125 012 12579.88 53.45 54515.03 88888.00 2016-01-12 15:22:27.250 012 12579.83 53.42 54515.03 88888.00 2016-01-12 15:22:27.375 012 12579.85 53.45 54515.03 88888.00 2016-01-12 15:22:27.500 012 12579.77 53.42 54515.03 88888.00 2016-01-12 15:22:27.625 012 12579.80 53.42 54515.05 88888.00 2016-01-12 15:22:27.750 012 12579.83 53.42 54515.00 88888.00 2016-01-12 15:22:27.875 012 12579.77 53.42 54515.00 88888.00 2016-01-12 15:22:28.000 012 12579.83 53.45 54515.03 88888.00 2016-01-12 15:22:28.125 012 12579.85 53.50 54515.07 88888.00 2016-01-12 15:22:28.250 012 12579.85 53.50 54515.05 88888.00 2016-01-12 15:22:28.375 012 12579.85 53.48 54515.07 88888.00 2016-01-12 15:22:28.500 012 12579.77 53.42 54515.05 88888.00 2016-01-12 15:22:28.625 012 12579.75 53.42 54515.10 88888.00 2016-01-12 15:22:28.750 012 12579.77 53.45 54515.10 88888.00 2016-01-12 15:22:28.875 012 12579.88 53.45 54515.07 88888.00 2016-01-12 15:22:29.000 012 12579.92 53.45 54515.05 88888.00 2016-01-12 15:22:29.125 012 12579.85 53.40 54515.10 88888.00 2016-01-12 15:22:29.250 012 12579.83 53.38 54515.07 88888.00 2016-01-12 15:22:29.375 012 12579.85 53.35 54515.05 88888.00 2016-01-12 15:22:29.500 012 12579.75 53.38 54515.05 88888.00 2016-01-12 15:22:29.625 012 12579.70 53.38 54515.07 88888.00 2016-01-12 15:22:29.750 012 12579.77 53.38 54515.05 88888.00 2016-01-12 15:22:29.875 012 12579.80 53.40 54515.07 88888.00 2016-01-12 15:22:30.000 012 12579.77 53.38 54515.10 88888.00 2016-01-12 15:22:30.125 012 12579.75 53.38 54515.10 88888.00 2016-01-12 15:22:30.250 012 12579.77 53.35 54515.10 88888.00 2016-01-12 15:22:30.375 012 12579.85 53.33 54515.10 88888.00 2016-01-12 15:22:30.500 012 12579.88 53.38 54515.10 88888.00 2016-01-12 15:22:30.625 012 12579.85 53.38 54515.10 88888.00 2016-01-12 15:22:30.750 012 12579.88 53.35 54515.07 88888.00 2016-01-12 15:22:30.875 012 12579.85 53.35 54515.07 88888.00 2016-01-12 15:22:31.000 012 12579.83 53.38 54515.07 88888.00 2016-01-12 15:22:31.125 012 12579.83 53.38 54515.10 88888.00 2016-01-12 15:22:31.250 012 12579.80 53.33 54515.10 88888.00 2016-01-12 15:22:31.375 012 12579.83 53.33 54515.10 88888.00 2016-01-12 15:22:31.500 012 12579.77 53.33 54515.07 88888.00 2016-01-12 15:22:31.625 012 12579.77 53.33 54515.07 88888.00 2016-01-12 15:22:31.750 012 12579.83 53.27 54515.10 88888.00 2016-01-12 15:22:31.875 012 12579.92 53.25 54515.10 88888.00 2016-01-12 15:22:32.000 012 12579.95 53.27 54515.10 88888.00 2016-01-12 15:22:32.125 012 12579.92 53.30 54515.12 88888.00 2016-01-12 15:22:32.250 012 12579.95 53.33 54515.12 88888.00 2016-01-12 15:22:32.375 012 12579.98 53.27 54515.12 88888.00 2016-01-12 15:22:32.500 012 12579.92 53.27 54515.10 88888.00 2016-01-12 15:22:32.625 012 12579.88 53.25 54515.12 88888.00 2016-01-12 15:22:32.750 012 12579.80 53.27 54515.12 88888.00 2016-01-12 15:22:32.875 012 12579.80 53.27 54515.10 88888.00 2016-01-12 15:22:33.000 012 12579.80 53.27 54515.10 88888.00 2016-01-12 15:22:33.125 012 12579.88 53.27 54515.10 88888.00 2016-01-12 15:22:33.250 012 12579.85 53.30 54515.12 88888.00 2016-01-12 15:22:33.375 012 12579.83 53.27 54515.12 88888.00 2016-01-12 15:22:33.500 012 12579.88 53.27 54515.07 88888.00 2016-01-12 15:22:33.625 012 12579.90 53.25 54515.12 88888.00 2016-01-12 15:22:33.750 012 12579.90 53.27 54515.12 88888.00 2016-01-12 15:22:33.875 012 12579.90 53.25 54515.10 88888.00 2016-01-12 15:22:34.000 012 12579.90 53.23 54515.10 88888.00 2016-01-12 15:22:34.125 012 12579.85 53.20 54515.15 88888.00 2016-01-12 15:22:34.250 012 12579.83 53.25 54515.15 88888.00 2016-01-12 15:22:34.375 012 12579.85 53.23 54515.12 88888.00 2016-01-12 15:22:34.500 012 12579.83 53.23 54515.12 88888.00 2016-01-12 15:22:34.625 012 12579.83 53.20 54515.15 88888.00 2016-01-12 15:22:34.750 012 12579.83 53.23 54515.15 88888.00 2016-01-12 15:22:34.875 012 12579.80 53.23 54515.12 88888.00 2016-01-12 15:22:35.000 012 12579.80 53.20 54515.12 88888.00 2016-01-12 15:22:35.125 012 12579.75 53.20 54515.12 88888.00 2016-01-12 15:22:35.250 012 12579.70 53.17 54515.12 88888.00 2016-01-12 15:22:35.375 012 12579.73 53.17 54515.10 88888.00 2016-01-12 15:22:35.500 012 12579.73 53.17 54515.12 88888.00 2016-01-12 15:22:35.625 012 12579.77 53.17 54515.12 88888.00 2016-01-12 15:22:35.750 012 12579.77 53.20 54515.15 88888.00 2016-01-12 15:22:35.875 012 12579.75 53.15 54515.10 88888.00 2016-01-12 15:22:36.000 012 12579.75 53.15 54515.10 88888.00 2016-01-12 15:22:36.125 012 12579.80 53.17 54515.12 88888.00 2016-01-12 15:22:36.250 012 12579.80 53.20 54515.12 88888.00 2016-01-12 15:22:36.375 012 12579.83 53.20 54515.12 88888.00 2016-01-12 15:22:36.500 012 12579.83 53.17 54515.12 88888.00 2016-01-12 15:22:36.625 012 12579.77 53.17 54515.12 88888.00 2016-01-12 15:22:36.750 012 12579.77 53.20 54515.12 88888.00 2016-01-12 15:22:36.875 012 12579.83 53.23 54515.15 88888.00 2016-01-12 15:22:37.000 012 12579.88 53.23 54515.15 88888.00 2016-01-12 15:22:37.125 012 12579.80 53.23 54515.12 88888.00 2016-01-12 15:22:37.250 012 12579.75 53.20 54515.15 88888.00 2016-01-12 15:22:37.375 012 12579.75 53.23 54515.15 88888.00 2016-01-12 15:22:37.500 012 12579.70 53.23 54515.15 88888.00 2016-01-12 15:22:37.625 012 12579.67 53.20 54515.12 88888.00 2016-01-12 15:22:37.750 012 12579.67 53.20 54515.12 88888.00 2016-01-12 15:22:37.875 012 12579.70 53.23 54515.15 88888.00 2016-01-12 15:22:38.000 012 12579.77 53.25 54515.12 88888.00 2016-01-12 15:22:38.125 012 12579.80 53.25 54515.15 88888.00 2016-01-12 15:22:38.250 012 12579.70 53.20 54515.15 88888.00 2016-01-12 15:22:38.375 012 12579.75 53.23 54515.15 88888.00 2016-01-12 15:22:38.500 012 12579.80 53.23 54515.15 88888.00 2016-01-12 15:22:38.625 012 12579.73 53.20 54515.15 88888.00 2016-01-12 15:22:38.750 012 12579.70 53.20 54515.15 88888.00 2016-01-12 15:22:38.875 012 12579.67 53.20 54515.15 88888.00 2016-01-12 15:22:39.000 012 12579.70 53.23 54515.15 88888.00 2016-01-12 15:22:39.125 012 12579.73 53.23 54515.12 88888.00 2016-01-12 15:22:39.250 012 12579.75 53.25 54515.15 88888.00 2016-01-12 15:22:39.375 012 12579.75 53.27 54515.15 88888.00 2016-01-12 15:22:39.500 012 12579.62 53.25 54515.15 88888.00 2016-01-12 15:22:39.625 012 12579.58 53.27 54515.18 88888.00 2016-01-12 15:22:39.750 012 12579.58 53.27 54515.18 88888.00 2016-01-12 15:22:39.875 012 12579.58 53.27 54515.15 88888.00 2016-01-12 15:22:40.000 012 12579.60 53.27 54515.15 88888.00 2016-01-12 15:22:40.125 012 12579.50 53.27 54515.18 88888.00 2016-01-12 15:22:40.250 012 12579.48 53.23 54515.18 88888.00 2016-01-12 15:22:40.375 012 12579.50 53.23 54515.15 88888.00 2016-01-12 15:22:40.500 012 12579.50 53.23 54515.18 88888.00 2016-01-12 15:22:40.625 012 12579.50 53.25 54515.18 88888.00 2016-01-12 15:22:40.750 012 12579.50 53.25 54515.18 88888.00 2016-01-12 15:22:40.875 012 12579.48 53.23 54515.15 88888.00 2016-01-12 15:22:41.000 012 12579.42 53.23 54515.15 88888.00 2016-01-12 15:22:41.125 012 12579.40 53.23 54515.18 88888.00 2016-01-12 15:22:41.250 012 12579.33 53.20 54515.20 88888.00 2016-01-12 15:22:41.375 012 12579.38 53.23 54515.18 88888.00 2016-01-12 15:22:41.500 012 12579.42 53.25 54515.15 88888.00 2016-01-12 15:22:41.625 012 12579.42 53.30 54515.18 88888.00 2016-01-12 15:22:41.750 012 12579.45 53.30 54515.18 88888.00 2016-01-12 15:22:41.875 012 12579.48 53.25 54515.15 88888.00 2016-01-12 15:22:42.000 012 12579.42 53.25 54515.15 88888.00 2016-01-12 15:22:42.125 012 12579.35 53.25 54515.15 88888.00 2016-01-12 15:22:42.250 012 12579.30 53.20 54515.18 88888.00 2016-01-12 15:22:42.375 012 12579.33 53.23 54515.20 88888.00 2016-01-12 15:22:42.500 012 12579.35 53.25 54515.20 88888.00 2016-01-12 15:22:42.625 012 12579.33 53.25 54515.18 88888.00 2016-01-12 15:22:42.750 012 12579.30 53.25 54515.18 88888.00 2016-01-12 15:22:42.875 012 12579.25 53.23 54515.18 88888.00 2016-01-12 15:22:43.000 012 12579.20 53.23 54515.18 88888.00 2016-01-12 15:22:43.125 012 12579.17 53.25 54515.18 88888.00 2016-01-12 15:22:43.250 012 12579.23 53.20 54515.18 88888.00 2016-01-12 15:22:43.375 012 12579.23 53.20 54515.15 88888.00 2016-01-12 15:22:43.500 012 12579.17 53.25 54515.18 88888.00 2016-01-12 15:22:43.625 012 12579.15 53.23 54515.15 88888.00 2016-01-12 15:22:43.750 012 12579.15 53.20 54515.18 88888.00 2016-01-12 15:22:43.875 012 12579.15 53.20 54515.20 88888.00 2016-01-12 15:22:44.000 012 12579.12 53.17 54515.18 88888.00 2016-01-12 15:22:44.125 012 12579.15 53.17 54515.18 88888.00 2016-01-12 15:22:44.250 012 12579.10 53.23 54515.18 88888.00 2016-01-12 15:22:44.375 012 12579.10 53.23 54515.18 88888.00 2016-01-12 15:22:44.500 012 12579.10 53.23 54515.18 88888.00 2016-01-12 15:22:44.625 012 12579.05 53.20 54515.18 88888.00 2016-01-12 15:22:44.750 012 12579.08 53.25 54515.20 88888.00 2016-01-12 15:22:44.875 012 12579.05 53.25 54515.20 88888.00 2016-01-12 15:22:45.000 012 12579.02 53.23 54515.20 88888.00 2016-01-12 15:22:45.125 012 12579.08 53.23 54515.20 88888.00 2016-01-12 15:22:45.250 012 12579.00 53.20 54515.20 88888.00 2016-01-12 15:22:45.375 012 12579.00 53.20 54515.20 88888.00 2016-01-12 15:22:45.500 012 12578.92 53.20 54515.18 88888.00 2016-01-12 15:22:45.625 012 12578.90 53.20 54515.18 88888.00 2016-01-12 15:22:45.750 012 12578.92 53.17 54515.18 88888.00 2016-01-12 15:22:45.875 012 12578.92 53.17 54515.18 88888.00 2016-01-12 15:22:46.000 012 12578.92 53.23 54515.18 88888.00 2016-01-12 15:22:46.125 012 12578.90 53.25 54515.18 88888.00 2016-01-12 15:22:46.250 012 12578.90 53.23 54515.18 88888.00 2016-01-12 15:22:46.375 012 12578.92 53.23 54515.18 88888.00 2016-01-12 15:22:46.500 012 12578.88 53.23 54515.18 88888.00 2016-01-12 15:22:46.625 012 12578.88 53.20 54515.20 88888.00 2016-01-12 15:22:46.750 012 12578.85 53.23 54515.18 88888.00 2016-01-12 15:22:46.875 012 12578.88 53.25 54515.18 88888.00 2016-01-12 15:22:47.000 012 12578.88 53.25 54515.18 88888.00 2016-01-12 15:22:47.125 012 12578.83 53.23 54515.18 88888.00 2016-01-12 15:22:47.250 012 12578.83 53.20 54515.18 88888.00 2016-01-12 15:22:47.375 012 12578.80 53.27 54515.18 88888.00 2016-01-12 15:22:47.500 012 12578.77 53.25 54515.18 88888.00 2016-01-12 15:22:47.625 012 12578.80 53.25 54515.18 88888.00 2016-01-12 15:22:47.750 012 12578.85 53.25 54515.18 88888.00 2016-01-12 15:22:47.875 012 12578.88 53.23 54515.20 88888.00 2016-01-12 15:22:48.000 012 12578.98 53.23 54515.18 88888.00 2016-01-12 15:22:48.125 012 12578.90 53.25 54515.18 88888.00 2016-01-12 15:22:48.250 012 12578.85 53.23 54515.18 88888.00 2016-01-12 15:22:48.375 012 12578.95 53.23 54515.18 88888.00 2016-01-12 15:22:48.500 012 12578.88 53.27 54515.18 88888.00 2016-01-12 15:22:48.625 012 12578.83 53.30 54515.18 88888.00 2016-01-12 15:22:48.750 012 12578.77 53.27 54515.18 88888.00 2016-01-12 15:22:48.875 012 12578.80 53.25 54515.18 88888.00 2016-01-12 15:22:49.000 012 12578.77 53.25 54515.18 88888.00 2016-01-12 15:22:49.125 012 12578.73 53.27 54515.20 88888.00 2016-01-12 15:22:49.250 012 12578.73 53.25 54515.20 88888.00 2016-01-12 15:22:49.375 012 12578.77 53.25 54515.18 88888.00 2016-01-12 15:22:49.500 012 12578.80 53.30 54515.18 88888.00 2016-01-12 15:22:49.625 012 12578.85 53.30 54515.18 88888.00 2016-01-12 15:22:49.750 012 12578.90 53.27 54515.18 88888.00 2016-01-12 15:22:49.875 012 12578.92 53.33 54515.18 88888.00 2016-01-12 15:22:50.000 012 12578.85 53.33 54515.15 88888.00 2016-01-12 15:22:50.125 012 12578.85 53.27 54515.15 88888.00 2016-01-12 15:22:50.250 012 12578.83 53.30 54515.15 88888.00 2016-01-12 15:22:50.375 012 12578.85 53.30 54515.15 88888.00 2016-01-12 15:22:50.500 012 12578.88 53.33 54515.12 88888.00 2016-01-12 15:22:50.625 012 12578.90 53.33 54515.12 88888.00 2016-01-12 15:22:50.750 012 12578.92 53.33 54515.15 88888.00 2016-01-12 15:22:50.875 012 12578.92 53.38 54515.15 88888.00 2016-01-12 15:22:51.000 012 12578.95 53.33 54515.12 88888.00 2016-01-12 15:22:51.125 012 12578.88 53.25 54515.10 88888.00 2016-01-12 15:22:51.250 012 12578.88 53.25 54515.12 88888.00 2016-01-12 15:22:51.375 012 12578.95 53.27 54515.15 88888.00 2016-01-12 15:22:51.500 012 12578.92 53.30 54515.15 88888.00 2016-01-12 15:22:51.625 012 12578.90 53.30 54515.12 88888.00 2016-01-12 15:22:51.750 012 12578.92 53.33 54515.10 88888.00 2016-01-12 15:22:51.875 012 12578.95 53.35 54515.12 88888.00 2016-01-12 15:22:52.000 012 12578.95 53.33 54515.15 88888.00 2016-01-12 15:22:52.125 012 12578.92 53.30 54515.15 88888.00 2016-01-12 15:22:52.250 012 12579.00 53.27 54515.15 88888.00 2016-01-12 15:22:52.375 012 12579.02 53.33 54515.15 88888.00 2016-01-12 15:22:52.500 012 12579.10 53.35 54515.12 88888.00 2016-01-12 15:22:52.625 012 12579.12 53.38 54515.10 88888.00 2016-01-12 15:22:52.750 012 12579.10 53.38 54515.07 88888.00 2016-01-12 15:22:52.875 012 12579.00 53.35 54515.10 88888.00 2016-01-12 15:22:53.000 012 12579.05 53.38 54515.10 88888.00 2016-01-12 15:22:53.125 012 12579.12 53.40 54515.12 88888.00 2016-01-12 15:22:53.250 012 12579.05 53.38 54515.12 88888.00 2016-01-12 15:22:53.375 012 12579.05 53.40 54515.15 88888.00 2016-01-12 15:22:53.500 012 12579.05 53.40 54515.12 88888.00 2016-01-12 15:22:53.625 012 12579.12 53.40 54515.12 88888.00 2016-01-12 15:22:53.750 012 12579.17 53.45 54515.12 88888.00 2016-01-12 15:22:53.875 012 12579.17 53.48 54515.12 88888.00 2016-01-12 15:22:54.000 012 12579.17 53.45 54515.12 88888.00 2016-01-12 15:22:54.125 012 12579.20 53.45 54515.12 88888.00 2016-01-12 15:22:54.250 012 12579.15 53.42 54515.12 88888.00 2016-01-12 15:22:54.375 012 12579.17 53.42 54515.12 88888.00 2016-01-12 15:22:54.500 012 12579.17 53.45 54515.15 88888.00 2016-01-12 15:22:54.625 012 12579.23 53.42 54515.12 88888.00 2016-01-12 15:22:54.750 012 12579.23 53.45 54515.10 88888.00 2016-01-12 15:22:54.875 012 12579.17 53.42 54515.12 88888.00 2016-01-12 15:22:55.000 012 12579.17 53.40 54515.12 88888.00 2016-01-12 15:22:55.125 012 12579.12 53.40 54515.12 88888.00 2016-01-12 15:22:55.250 012 12579.10 53.48 54515.12 88888.00 2016-01-12 15:22:55.375 012 12579.17 53.48 54515.10 88888.00 2016-01-12 15:22:55.500 012 12579.20 53.48 54515.12 88888.00 2016-01-12 15:22:55.625 012 12579.20 53.48 54515.12 88888.00 2016-01-12 15:22:55.750 012 12579.20 53.52 54515.12 88888.00 2016-01-12 15:22:55.875 012 12579.23 53.52 54515.10 88888.00 2016-01-12 15:22:56.000 012 12579.27 53.52 54515.10 88888.00 2016-01-12 15:22:56.125 012 12579.23 53.50 54515.10 88888.00 2016-01-12 15:22:56.250 012 12579.17 53.45 54515.10 88888.00 2016-01-12 15:22:56.375 012 12579.15 53.48 54515.10 88888.00 2016-01-12 15:22:56.500 012 12579.20 53.50 54515.10 88888.00 2016-01-12 15:22:56.625 012 12579.23 53.52 54515.07 88888.00 2016-01-12 15:22:56.750 012 12579.27 53.55 54515.10 88888.00 2016-01-12 15:22:56.875 012 12579.33 53.55 54515.12 88888.00 2016-01-12 15:22:57.000 012 12579.30 53.58 54515.12 88888.00 2016-01-12 15:22:57.125 012 12579.23 53.58 54515.10 88888.00 2016-01-12 15:22:57.250 012 12579.20 53.55 54515.10 88888.00 2016-01-12 15:22:57.375 012 12579.25 53.55 54515.10 88888.00 2016-01-12 15:22:57.500 012 12579.27 53.60 54515.15 88888.00 2016-01-12 15:22:57.625 012 12579.30 53.60 54515.10 88888.00 2016-01-12 15:22:57.750 012 12579.30 53.58 54515.07 88888.00 2016-01-12 15:22:57.875 012 12579.27 53.58 54515.07 88888.00 2016-01-12 15:22:58.000 012 12579.30 53.58 54515.07 88888.00 2016-01-12 15:22:58.125 012 12579.25 53.58 54515.10 88888.00 2016-01-12 15:22:58.250 012 12579.25 53.55 54515.10 88888.00 2016-01-12 15:22:58.375 012 12579.33 53.58 54515.12 88888.00 2016-01-12 15:22:58.500 012 12579.38 53.60 54515.12 88888.00 2016-01-12 15:22:58.625 012 12579.35 53.62 54515.12 88888.00 2016-01-12 15:22:58.750 012 12579.33 53.65 54515.12 88888.00 2016-01-12 15:22:58.875 012 12579.35 53.62 54515.12 88888.00 2016-01-12 15:22:59.000 012 12579.35 53.62 54515.10 88888.00 2016-01-12 15:22:59.125 012 12579.35 53.62 54515.10 88888.00 2016-01-12 15:22:59.250 012 12579.35 53.62 54515.10 88888.00 2016-01-12 15:22:59.375 012 12579.38 53.62 54515.10 88888.00 2016-01-12 15:22:59.500 012 12579.35 53.65 54515.12 88888.00 2016-01-12 15:22:59.625 012 12579.42 53.67 54515.15 88888.00 2016-01-12 15:22:59.750 012 12579.45 53.65 54515.15 88888.00 2016-01-12 15:22:59.875 012 12579.48 53.65 54515.12 88888.00 2016-01-12 15:23:00.000 012 12579.45 53.67 54515.12 88888.00 2016-01-12 15:23:00.125 012 12579.48 53.70 54515.12 88888.00 2016-01-12 15:23:00.250 012 12579.45 53.70 54515.12 88888.00 2016-01-12 15:23:00.375 012 12579.50 53.70 54515.12 88888.00 2016-01-12 15:23:00.500 012 12579.58 53.67 54515.12 88888.00 2016-01-12 15:23:00.625 012 12579.60 53.67 54515.15 88888.00 2016-01-12 15:23:00.750 012 12579.60 53.70 54515.15 88888.00 2016-01-12 15:23:00.875 012 12579.65 53.77 54515.15 88888.00 2016-01-12 15:23:01.000 012 12579.65 53.75 54515.12 88888.00 2016-01-12 15:23:01.125 012 12579.62 53.70 54515.15 88888.00 2016-01-12 15:23:01.250 012 12579.60 53.70 54515.15 88888.00 2016-01-12 15:23:01.375 012 12579.65 53.73 54515.15 88888.00 2016-01-12 15:23:01.500 012 12579.62 53.73 54515.15 88888.00 2016-01-12 15:23:01.625 012 12579.62 53.75 54515.15 88888.00 2016-01-12 15:23:01.750 012 12579.65 53.75 54515.15 88888.00 2016-01-12 15:23:01.875 012 12579.70 53.70 54515.12 88888.00 2016-01-12 15:23:02.000 012 12579.67 53.70 54515.15 88888.00 2016-01-12 15:23:02.125 012 12579.67 53.73 54515.15 88888.00 2016-01-12 15:23:02.250 012 12579.60 53.70 54515.18 88888.00 2016-01-12 15:23:02.375 012 12579.62 53.73 54515.15 88888.00 2016-01-12 15:23:02.500 012 12579.70 53.73 54515.15 88888.00 2016-01-12 15:23:02.625 012 12579.73 53.77 54515.15 88888.00 2016-01-12 15:23:02.750 012 12579.70 53.77 54515.15 88888.00 2016-01-12 15:23:02.875 012 12579.62 53.80 54515.18 88888.00 2016-01-12 15:23:03.000 012 12579.62 53.80 54515.18 88888.00 2016-01-12 15:23:03.125 012 12579.65 53.83 54515.15 88888.00 2016-01-12 15:23:03.250 012 12579.65 53.83 54515.18 88888.00 2016-01-12 15:23:03.375 012 12579.65 53.88 54515.18 88888.00 2016-01-12 15:23:03.500 012 12579.65 53.85 54515.20 88888.00 2016-01-12 15:23:03.625 012 12579.73 53.85 54515.18 88888.00 2016-01-12 15:23:03.750 012 12579.77 53.88 54515.20 88888.00 2016-01-12 15:23:03.875 012 12579.83 53.88 54515.20 88888.00 2016-01-12 15:23:04.000 012 12579.75 53.85 54515.20 88888.00 2016-01-12 15:23:04.125 012 12579.77 53.90 54515.22 88888.00 2016-01-12 15:23:04.250 012 12579.83 53.92 54515.22 88888.00 2016-01-12 15:23:04.375 012 12579.85 53.88 54515.20 88888.00 2016-01-12 15:23:04.500 012 12579.83 53.90 54515.20 88888.00 2016-01-12 15:23:04.625 012 12579.75 53.90 54515.20 88888.00 2016-01-12 15:23:04.750 012 12579.73 53.90 54515.20 88888.00 2016-01-12 15:23:04.875 012 12579.77 53.90 54515.18 88888.00 2016-01-12 15:23:05.000 012 12579.73 53.90 54515.20 88888.00 2016-01-12 15:23:05.125 012 12579.70 53.88 54515.20 88888.00 2016-01-12 15:23:05.250 012 12579.77 53.90 54515.22 88888.00 2016-01-12 15:23:05.375 012 12579.85 53.92 54515.20 88888.00 2016-01-12 15:23:05.500 012 12579.77 53.92 54515.20 88888.00 2016-01-12 15:23:05.625 012 12579.70 53.90 54515.20 88888.00 2016-01-12 15:23:05.750 012 12579.75 53.85 54515.20 88888.00 2016-01-12 15:23:05.875 012 12579.80 53.88 54515.18 88888.00 2016-01-12 15:23:06.000 012 12579.85 53.90 54515.20 88888.00 2016-01-12 15:23:06.125 012 12579.88 53.92 54515.22 88888.00 2016-01-12 15:23:06.250 012 12579.83 53.92 54515.22 88888.00 2016-01-12 15:23:06.375 012 12579.80 53.92 54515.22 88888.00 2016-01-12 15:23:06.500 012 12579.83 53.95 54515.22 88888.00 2016-01-12 15:23:06.625 012 12579.80 54.00 54515.22 88888.00 2016-01-12 15:23:06.750 012 12579.75 53.98 54515.22 88888.00 2016-01-12 15:23:06.875 012 12579.70 53.95 54515.25 88888.00 2016-01-12 15:23:07.000 012 12579.67 53.98 54515.25 88888.00 2016-01-12 15:23:07.125 012 12579.65 53.95 54515.22 88888.00 2016-01-12 15:23:07.250 012 12579.62 53.95 54515.25 88888.00 2016-01-12 15:23:07.375 012 12579.67 53.98 54515.25 88888.00 2016-01-12 15:23:07.500 012 12579.65 54.00 54515.22 88888.00 2016-01-12 15:23:07.625 012 12579.67 53.98 54515.22 88888.00 2016-01-12 15:23:07.750 012 12579.62 54.00 54515.22 88888.00 2016-01-12 15:23:07.875 012 12579.67 53.98 54515.25 88888.00 2016-01-12 15:23:08.000 012 12579.73 53.98 54515.22 88888.00 2016-01-12 15:23:08.125 012 12579.70 54.00 54515.22 88888.00 2016-01-12 15:23:08.250 012 12579.65 53.98 54515.22 88888.00 2016-01-12 15:23:08.375 012 12579.65 53.98 54515.20 88888.00 2016-01-12 15:23:08.500 012 12579.67 54.02 54515.22 88888.00 2016-01-12 15:23:08.625 012 12579.62 54.00 54515.22 88888.00 2016-01-12 15:23:08.750 012 12579.58 54.02 54515.25 88888.00 2016-01-12 15:23:08.875 012 12579.55 54.00 54515.25 88888.00 2016-01-12 15:23:09.000 012 12579.52 53.98 54515.22 88888.00 2016-01-12 15:23:09.125 012 12579.58 53.98 54515.22 88888.00 2016-01-12 15:23:09.250 012 12579.52 54.02 54515.25 88888.00 2016-01-12 15:23:09.375 012 12579.55 54.02 54515.25 88888.00 2016-01-12 15:23:09.500 012 12579.48 54.05 54515.25 88888.00 2016-01-12 15:23:09.625 012 12579.40 54.05 54515.25 88888.00 2016-01-12 15:23:09.750 012 12579.45 54.05 54515.25 88888.00 2016-01-12 15:23:09.875 012 12579.50 54.05 54515.25 88888.00 2016-01-12 15:23:10.000 012 12579.48 54.00 54515.22 88888.00 2016-01-12 15:23:10.125 012 12579.52 54.05 54515.25 88888.00 2016-01-12 15:23:10.250 012 12579.55 54.08 54515.22 88888.00 2016-01-12 15:23:10.375 012 12579.52 54.08 54515.25 88888.00 2016-01-12 15:23:10.500 012 12579.42 54.10 54515.25 88888.00 2016-01-12 15:23:10.625 012 12579.38 54.10 54515.25 88888.00 2016-01-12 15:23:10.750 012 12579.38 54.08 54515.25 88888.00 2016-01-12 15:23:10.875 012 12579.42 54.10 54515.28 88888.00 2016-01-12 15:23:11.000 012 12579.45 54.08 54515.25 88888.00 2016-01-12 15:23:11.125 012 12579.42 54.05 54515.22 88888.00 2016-01-12 15:23:11.250 012 12579.38 54.08 54515.25 88888.00 2016-01-12 15:23:11.375 012 12579.30 54.10 54515.22 88888.00 2016-01-12 15:23:11.500 012 12579.33 54.08 54515.25 88888.00 2016-01-12 15:23:11.625 012 12579.35 54.08 54515.25 88888.00 2016-01-12 15:23:11.750 012 12579.40 54.05 54515.25 88888.00 2016-01-12 15:23:11.875 012 12579.40 54.05 54515.25 88888.00 2016-01-12 15:23:12.000 012 12579.45 54.05 54515.22 88888.00 2016-01-12 15:23:12.125 012 12579.48 54.05 54515.28 88888.00 2016-01-12 15:23:12.250 012 12579.45 54.08 54515.30 88888.00 2016-01-12 15:23:12.375 012 12579.45 54.08 54515.28 88888.00 2016-01-12 15:23:12.500 012 12579.40 54.10 54515.28 88888.00 2016-01-12 15:23:12.625 012 12579.40 54.10 54515.28 88888.00 2016-01-12 15:23:12.750 012 12579.40 54.12 54515.28 88888.00 2016-01-12 15:23:12.875 012 12579.35 54.10 54515.30 88888.00 2016-01-12 15:23:13.000 012 12579.30 54.12 54515.28 88888.00 2016-01-12 15:23:13.125 012 12579.27 54.12 54515.25 88888.00 2016-01-12 15:23:13.250 012 12579.27 54.10 54515.28 88888.00 2016-01-12 15:23:13.375 012 12579.33 54.10 54515.28 88888.00 2016-01-12 15:23:13.500 012 12579.35 54.12 54515.25 88888.00 2016-01-12 15:23:13.625 012 12579.42 54.12 54515.28 88888.00 2016-01-12 15:23:13.750 012 12579.42 54.15 54515.30 88888.00 2016-01-12 15:23:13.875 012 12579.45 54.15 54515.28 88888.00 2016-01-12 15:23:14.000 012 12579.42 54.15 54515.28 88888.00 2016-01-12 15:23:14.125 012 12579.38 54.12 54515.25 88888.00 2016-01-12 15:23:14.250 012 12579.33 54.17 54515.30 88888.00 2016-01-12 15:23:14.375 012 12579.30 54.17 54515.28 88888.00 2016-01-12 15:23:14.500 012 12579.33 54.12 54515.25 88888.00 2016-01-12 15:23:14.625 012 12579.40 54.12 54515.25 88888.00 2016-01-12 15:23:14.750 012 12579.38 54.20 54515.25 88888.00 2016-01-12 15:23:14.875 012 12579.30 54.20 54515.25 88888.00 2016-01-12 15:23:15.000 012 12579.27 54.17 54515.25 88888.00 2016-01-12 15:23:15.125 012 12579.27 54.17 54515.30 88888.00 2016-01-12 15:23:15.250 012 12579.25 54.23 54515.28 88888.00 2016-01-12 15:23:15.375 012 12579.30 54.25 54515.30 88888.00 2016-01-12 15:23:15.500 012 12579.33 54.23 54515.30 88888.00 2016-01-12 15:23:15.625 012 12579.33 54.20 54515.28 88888.00 2016-01-12 15:23:15.750 012 12579.33 54.23 54515.25 88888.00 2016-01-12 15:23:15.875 012 12579.33 54.25 54515.22 88888.00 2016-01-12 15:23:16.000 012 12579.33 54.25 54515.22 88888.00 2016-01-12 15:23:16.125 012 12579.33 54.27 54515.25 88888.00 2016-01-12 15:23:16.250 012 12579.27 54.27 54515.30 88888.00 2016-01-12 15:23:16.375 012 12579.38 54.25 54515.30 88888.00 2016-01-12 15:23:16.500 012 12579.40 54.25 54515.30 88888.00 2016-01-12 15:23:16.625 012 12579.33 54.23 54515.30 88888.00 2016-01-12 15:23:16.750 012 12579.35 54.23 54515.28 88888.00 2016-01-12 15:23:16.875 012 12579.38 54.27 54515.32 88888.00 2016-01-12 15:23:17.000 012 12579.35 54.27 54515.32 88888.00 2016-01-12 15:23:17.125 012 12579.30 54.25 54515.32 88888.00 2016-01-12 15:23:17.250 012 12579.30 54.25 54515.32 88888.00 2016-01-12 15:23:17.375 012 12579.27 54.30 54515.32 88888.00 2016-01-12 15:23:17.500 012 12579.23 54.30 54515.32 88888.00 2016-01-12 15:23:17.625 012 12579.20 54.30 54515.30 88888.00 2016-01-12 15:23:17.750 012 12579.23 54.33 54515.28 88888.00 2016-01-12 15:23:17.875 012 12579.25 54.33 54515.28 88888.00 2016-01-12 15:23:18.000 012 12579.23 54.35 54515.25 88888.00 2016-01-12 15:23:18.125 012 12579.20 54.33 54515.25 88888.00 2016-01-12 15:23:18.250 012 12579.17 54.30 54515.28 88888.00 2016-01-12 15:23:18.375 012 12579.27 54.30 54515.25 88888.00 2016-01-12 15:23:18.500 012 12579.33 54.30 54515.28 88888.00 2016-01-12 15:23:18.625 012 12579.33 54.33 54515.28 88888.00 2016-01-12 15:23:18.750 012 12579.25 54.35 54515.28 88888.00 2016-01-12 15:23:18.875 012 12579.23 54.35 54515.28 88888.00 2016-01-12 15:23:19.000 012 12579.23 54.35 54515.28 88888.00 2016-01-12 15:23:19.125 012 12579.30 54.38 54515.28 88888.00 2016-01-12 15:23:19.250 012 12579.33 54.35 54515.28 88888.00 2016-01-12 15:23:19.375 012 12579.33 54.33 54515.25 88888.00 2016-01-12 15:23:19.500 012 12579.30 54.33 54515.30 88888.00 2016-01-12 15:23:19.625 012 12579.30 54.35 54515.30 88888.00 2016-01-12 15:23:19.750 012 12579.25 54.35 54515.30 88888.00 2016-01-12 15:23:19.875 012 12579.20 54.38 54515.28 88888.00 2016-01-12 15:23:20.000 012 12579.23 54.38 54515.28 88888.00 2016-01-12 15:23:20.125 012 12579.20 54.35 54515.30 88888.00 2016-01-12 15:23:20.250 012 12579.15 54.35 54515.30 88888.00 2016-01-12 15:23:20.375 012 12579.17 54.35 54515.30 88888.00 2016-01-12 15:23:20.500 012 12579.25 54.38 54515.32 88888.00 2016-01-12 15:23:20.625 012 12579.25 54.40 54515.32 88888.00 2016-01-12 15:23:20.750 012 12579.23 54.38 54515.32 88888.00 2016-01-12 15:23:20.875 012 12579.20 54.40 54515.30 88888.00 2016-01-12 15:23:21.000 012 12579.17 54.42 54515.30 88888.00 2016-01-12 15:23:21.125 012 12579.12 54.40 54515.30 88888.00 2016-01-12 15:23:21.250 012 12579.05 54.33 54515.32 88888.00 2016-01-12 15:23:21.375 012 12579.08 54.35 54515.32 88888.00 2016-01-12 15:23:21.500 012 12579.08 54.38 54515.32 88888.00 2016-01-12 15:23:21.625 012 12579.02 54.38 54515.30 88888.00 2016-01-12 15:23:21.750 012 12579.02 54.40 54515.30 88888.00 2016-01-12 15:23:21.875 012 12579.08 54.42 54515.30 88888.00 2016-01-12 15:23:22.000 012 12579.05 54.40 54515.28 88888.00 2016-01-12 15:23:22.125 012 12579.00 54.40 54515.28 88888.00 2016-01-12 15:23:22.250 012 12579.00 54.40 54515.30 88888.00 2016-01-12 15:23:22.375 012 12578.98 54.40 54515.30 88888.00 2016-01-12 15:23:22.500 012 12578.98 54.40 54515.30 88888.00 2016-01-12 15:23:22.625 012 12578.95 54.40 54515.30 88888.00 2016-01-12 15:23:22.750 012 12578.92 54.42 54515.30 88888.00 2016-01-12 15:23:22.875 012 12578.90 54.45 54515.30 88888.00 2016-01-12 15:23:23.000 012 12578.88 54.45 54515.30 88888.00 2016-01-12 15:23:23.125 012 12578.90 54.48 54515.32 88888.00 2016-01-12 15:23:23.250 012 12578.83 54.48 54515.32 88888.00 2016-01-12 15:23:23.375 012 12578.77 54.45 54515.32 88888.00 2016-01-12 15:23:23.500 012 12578.80 54.42 54515.32 88888.00 2016-01-12 15:23:23.625 012 12578.85 54.45 54515.32 88888.00 2016-01-12 15:23:23.750 012 12578.83 54.45 54515.30 88888.00 2016-01-12 15:23:23.875 012 12578.83 54.45 54515.32 88888.00 2016-01-12 15:23:24.000 012 12578.80 54.45 54515.28 88888.00 2016-01-12 15:23:24.125 012 12578.77 54.42 54515.25 88888.00 2016-01-12 15:23:24.250 012 12578.70 54.45 54515.28 88888.00 2016-01-12 15:23:24.375 012 12578.73 54.48 54515.30 88888.00 2016-01-12 15:23:24.500 012 12578.70 54.48 54515.30 88888.00 2016-01-12 15:23:24.625 012 12578.67 54.48 54515.30 88888.00 2016-01-12 15:23:24.750 012 12578.70 54.50 54515.28 88888.00 2016-01-12 15:23:24.875 012 12578.65 54.52 54515.28 88888.00 2016-01-12 15:23:25.000 012 12578.67 54.50 54515.28 88888.00 2016-01-12 15:23:25.125 012 12578.73 54.48 54515.28 88888.00 2016-01-12 15:23:25.250 012 12578.65 54.48 54515.28 88888.00 2016-01-12 15:23:25.375 012 12578.65 54.48 54515.28 88888.00 2016-01-12 15:23:25.500 012 12578.60 54.50 54515.28 88888.00 2016-01-12 15:23:25.625 012 12578.58 54.50 54515.30 88888.00 2016-01-12 15:23:25.750 012 12578.60 54.50 54515.25 88888.00 2016-01-12 15:23:25.875 012 12578.67 54.50 54515.28 88888.00 2016-01-12 15:23:26.000 012 12578.75 54.52 54515.25 88888.00 2016-01-12 15:23:26.125 012 12578.73 54.50 54515.28 88888.00 2016-01-12 15:23:26.250 012 12578.70 54.50 54515.28 88888.00 2016-01-12 15:23:26.375 012 12578.70 54.50 54515.28 88888.00 2016-01-12 15:23:26.500 012 12578.65 54.48 54515.28 88888.00 2016-01-12 15:23:26.625 012 12578.60 54.52 54515.28 88888.00 2016-01-12 15:23:26.750 012 12578.58 54.55 54515.30 88888.00 2016-01-12 15:23:26.875 012 12578.58 54.58 54515.30 88888.00 2016-01-12 15:23:27.000 012 12578.55 54.52 54515.30 88888.00 2016-01-12 15:23:27.125 012 12578.58 54.52 54515.28 88888.00 2016-01-12 15:23:27.250 012 12578.58 54.52 54515.28 88888.00 2016-01-12 15:23:27.375 012 12578.58 54.58 54515.28 88888.00 2016-01-12 15:23:27.500 012 12578.55 54.58 54515.30 88888.00 2016-01-12 15:23:27.625 012 12578.60 54.55 54515.28 88888.00 2016-01-12 15:23:27.750 012 12578.60 54.55 54515.28 88888.00 2016-01-12 15:23:27.875 012 12578.55 54.52 54515.28 88888.00 2016-01-12 15:23:28.000 012 12578.55 54.50 54515.28 88888.00 2016-01-12 15:23:28.125 012 12578.58 54.58 54515.30 88888.00 2016-01-12 15:23:28.250 012 12578.58 54.58 54515.30 88888.00 2016-01-12 15:23:28.375 012 12578.58 54.55 54515.25 88888.00 2016-01-12 15:23:28.500 012 12578.52 54.52 54515.22 88888.00 2016-01-12 15:23:28.625 012 12578.55 54.55 54515.22 88888.00 2016-01-12 15:23:28.750 012 12578.58 54.58 54515.25 88888.00 2016-01-12 15:23:28.875 012 12578.62 54.58 54515.28 88888.00 2016-01-12 15:23:29.000 012 12578.70 54.58 54515.28 88888.00 2016-01-12 15:23:29.125 012 12578.65 54.60 54515.25 88888.00 2016-01-12 15:23:29.250 012 12578.55 54.58 54515.28 88888.00 2016-01-12 15:23:29.375 012 12578.52 54.60 54515.28 88888.00 2016-01-12 15:23:29.500 012 12578.52 54.60 54515.25 88888.00 2016-01-12 15:23:29.625 012 12578.55 54.58 54515.25 88888.00 2016-01-12 15:23:29.750 012 12578.52 54.52 54515.25 88888.00 2016-01-12 15:23:29.875 012 12578.48 54.55 54515.28 88888.00 2016-01-12 15:23:30.000 012 12578.42 54.58 54515.28 88888.00 2016-01-12 15:23:30.125 012 12578.50 54.58 54515.28 88888.00 2016-01-12 15:23:30.250 012 12578.45 54.58 54515.30 88888.00 2016-01-12 15:23:30.375 012 12578.42 54.58 54515.30 88888.00 2016-01-12 15:23:30.500 012 12578.45 54.60 54515.30 88888.00 2016-01-12 15:23:30.625 012 12578.48 54.62 54515.32 88888.00 2016-01-12 15:23:30.750 012 12578.52 54.65 54515.30 88888.00 2016-01-12 15:23:30.875 012 12578.52 54.62 54515.30 88888.00 2016-01-12 15:23:31.000 012 12578.55 54.60 54515.28 88888.00 2016-01-12 15:23:31.125 012 12578.55 54.60 54515.28 88888.00 2016-01-12 15:23:31.250 012 12578.52 54.58 54515.25 88888.00 2016-01-12 15:23:31.375 012 12578.50 54.60 54515.25 88888.00 2016-01-12 15:23:31.500 012 12578.50 54.65 54515.25 88888.00 2016-01-12 15:23:31.625 012 12578.55 54.67 54515.25 88888.00 2016-01-12 15:23:31.750 012 12578.58 54.62 54515.25 88888.00 2016-01-12 15:23:31.875 012 12578.58 54.58 54515.25 88888.00 2016-01-12 15:23:32.000 012 12578.50 54.60 54515.25 88888.00 2016-01-12 15:23:32.125 012 12578.50 54.67 54515.28 88888.00 2016-01-12 15:23:32.250 012 12578.48 54.65 54515.25 88888.00 2016-01-12 15:23:32.375 012 12578.52 54.60 54515.25 88888.00 2016-01-12 15:23:32.500 012 12578.55 54.60 54515.22 88888.00 2016-01-12 15:23:32.625 012 12578.52 54.65 54515.22 88888.00 2016-01-12 15:23:32.750 012 12578.52 54.67 54515.28 88888.00 2016-01-12 15:23:32.875 012 12578.52 54.65 54515.28 88888.00 2016-01-12 15:23:33.000 012 12578.58 54.62 54515.28 88888.00 2016-01-12 15:23:33.125 012 12578.55 54.62 54515.25 88888.00 2016-01-12 15:23:33.250 012 12578.52 54.62 54515.22 88888.00 2016-01-12 15:23:33.375 012 12578.52 54.65 54515.25 88888.00 2016-01-12 15:23:33.500 012 12578.55 54.67 54515.25 88888.00 2016-01-12 15:23:33.625 012 12578.60 54.67 54515.25 88888.00 2016-01-12 15:23:33.750 012 12578.58 54.67 54515.25 88888.00 2016-01-12 15:23:33.875 012 12578.52 54.67 54515.28 88888.00 2016-01-12 15:23:34.000 012 12578.42 54.62 54515.25 88888.00 2016-01-12 15:23:34.125 012 12578.45 54.62 54515.22 88888.00 2016-01-12 15:23:34.250 012 12578.58 54.62 54515.22 88888.00 2016-01-12 15:23:34.375 012 12578.62 54.67 54515.22 88888.00 2016-01-12 15:23:34.500 012 12578.58 54.70 54515.22 88888.00 2016-01-12 15:23:34.625 012 12578.52 54.67 54515.22 88888.00 2016-01-12 15:23:34.750 012 12578.50 54.67 54515.25 88888.00 2016-01-12 15:23:34.875 012 12578.50 54.65 54515.25 88888.00 2016-01-12 15:23:35.000 012 12578.55 54.62 54515.22 88888.00 2016-01-12 15:23:35.125 012 12578.60 54.65 54515.25 88888.00 2016-01-12 15:23:35.250 012 12578.55 54.62 54515.25 88888.00 2016-01-12 15:23:35.375 012 12578.48 54.65 54515.25 88888.00 2016-01-12 15:23:35.500 012 12578.45 54.65 54515.25 88888.00 2016-01-12 15:23:35.625 012 12578.50 54.62 54515.25 88888.00 2016-01-12 15:23:35.750 012 12578.55 54.62 54515.22 88888.00 2016-01-12 15:23:35.875 012 12578.58 54.65 54515.25 88888.00 2016-01-12 15:23:36.000 012 12578.52 54.65 54515.25 88888.00 2016-01-12 15:23:36.125 012 12578.45 54.65 54515.25 88888.00 2016-01-12 15:23:36.250 012 12578.45 54.67 54515.22 88888.00 2016-01-12 15:23:36.375 012 12578.50 54.67 54515.22 88888.00 2016-01-12 15:23:36.500 012 12578.48 54.67 54515.22 88888.00 2016-01-12 15:23:36.625 012 12578.48 54.65 54515.22 88888.00 2016-01-12 15:23:36.750 012 12578.42 54.65 54515.20 88888.00 2016-01-12 15:23:36.875 012 12578.42 54.67 54515.20 88888.00 2016-01-12 15:23:37.000 012 12578.42 54.70 54515.20 88888.00 2016-01-12 15:23:37.125 012 12578.42 54.70 54515.22 88888.00 2016-01-12 15:23:37.250 012 12578.45 54.67 54515.22 88888.00 2016-01-12 15:23:37.375 012 12578.45 54.67 54515.22 88888.00 2016-01-12 15:23:37.500 012 12578.45 54.67 54515.22 88888.00 2016-01-12 15:23:37.625 012 12578.45 54.65 54515.22 88888.00 2016-01-12 15:23:37.750 012 12578.45 54.65 54515.22 88888.00 2016-01-12 15:23:37.875 012 12578.50 54.70 54515.22 88888.00 2016-01-12 15:23:38.000 012 12578.55 54.70 54515.20 88888.00 2016-01-12 15:23:38.125 012 12578.58 54.70 54515.20 88888.00 2016-01-12 15:23:38.250 012 12578.65 54.70 54515.15 88888.00 2016-01-12 15:23:38.375 012 12578.73 54.70 54515.12 88888.00 2016-01-12 15:23:38.500 012 12578.70 54.70 54515.18 88888.00 2016-01-12 15:23:38.625 012 12578.60 54.67 54515.18 88888.00 2016-01-12 15:23:38.750 012 12578.52 54.67 54515.15 88888.00 2016-01-12 15:23:38.875 012 12578.58 54.67 54515.18 88888.00 2016-01-12 15:23:39.000 012 12578.67 54.70 54515.15 88888.00 2016-01-12 15:23:39.125 012 12578.73 54.73 54515.18 88888.00 2016-01-12 15:23:39.250 012 12578.65 54.73 54515.18 88888.00 2016-01-12 15:23:39.375 012 12578.65 54.73 54515.18 88888.00 2016-01-12 15:23:39.500 012 12578.62 54.70 54515.20 88888.00 2016-01-12 15:23:39.625 012 12578.65 54.67 54515.18 88888.00 2016-01-12 15:23:39.750 012 12578.65 54.70 54515.18 88888.00 2016-01-12 15:23:39.875 012 12578.62 54.67 54515.18 88888.00 2016-01-12 15:23:40.000 012 12578.60 54.67 54515.18 88888.00 2016-01-12 15:23:40.125 012 12578.65 54.67 54515.18 88888.00 2016-01-12 15:23:40.250 012 12578.67 54.67 54515.18 88888.00 2016-01-12 15:23:40.375 012 12578.70 54.70 54515.18 88888.00 2016-01-12 15:23:40.500 012 12578.67 54.70 54515.18 88888.00 2016-01-12 15:23:40.625 012 12578.73 54.67 54515.15 88888.00 2016-01-12 15:23:40.750 012 12578.75 54.65 54515.12 88888.00 2016-01-12 15:23:40.875 012 12578.73 54.67 54515.12 88888.00 2016-01-12 15:23:41.000 012 12578.73 54.73 54515.10 88888.00 2016-01-12 15:23:41.125 012 12578.70 54.75 54515.15 88888.00 2016-01-12 15:23:41.250 012 12578.62 54.70 54515.12 88888.00 2016-01-12 15:23:41.375 012 12578.67 54.67 54515.10 88888.00 2016-01-12 15:23:41.500 012 12578.73 54.67 54515.12 88888.00 2016-01-12 15:23:41.625 012 12578.75 54.67 54515.12 88888.00 2016-01-12 15:23:41.750 012 12578.73 54.70 54515.12 88888.00 2016-01-12 15:23:41.875 012 12578.77 54.70 54515.12 88888.00 2016-01-12 15:23:42.000 012 12578.77 54.67 54515.10 88888.00 2016-01-12 15:23:42.125 012 12578.73 54.70 54515.12 88888.00 2016-01-12 15:23:42.250 012 12578.70 54.67 54515.12 88888.00 2016-01-12 15:23:42.375 012 12578.75 54.70 54515.12 88888.00 2016-01-12 15:23:42.500 012 12578.73 54.70 54515.12 88888.00 2016-01-12 15:23:42.625 012 12578.65 54.73 54515.18 88888.00 2016-01-12 15:23:42.750 012 12578.65 54.70 54515.18 88888.00 2016-01-12 15:23:42.875 012 12578.67 54.75 54515.15 88888.00 2016-01-12 15:23:43.000 012 12578.67 54.73 54515.12 88888.00 2016-01-12 15:23:43.125 012 12578.65 54.70 54515.07 88888.00 2016-01-12 15:23:43.250 012 12578.60 54.62 54515.15 88888.00 2016-01-12 15:23:43.375 012 12578.62 54.65 54515.15 88888.00 2016-01-12 15:23:43.500 012 12578.65 54.65 54515.12 88888.00 2016-01-12 15:23:43.625 012 12578.62 54.67 54515.10 88888.00 2016-01-12 15:23:43.750 012 12578.62 54.67 54515.12 88888.00 2016-01-12 15:23:43.875 012 12578.60 54.65 54515.12 88888.00 2016-01-12 15:23:44.000 012 12578.62 54.65 54515.12 88888.00 2016-01-12 15:23:44.125 012 12578.67 54.67 54515.12 88888.00 2016-01-12 15:23:44.250 012 12578.67 54.65 54515.12 88888.00 2016-01-12 15:23:44.375 012 12578.70 54.65 54515.10 88888.00 2016-01-12 15:23:44.500 012 12578.67 54.60 54515.12 88888.00 2016-01-12 15:23:44.625 012 12578.65 54.60 54515.15 88888.00 2016-01-12 15:23:44.750 012 12578.65 54.65 54515.12 88888.00 2016-01-12 15:23:44.875 012 12578.65 54.62 54515.12 88888.00 2016-01-12 15:23:45.000 012 12578.65 54.62 54515.07 88888.00 2016-01-12 15:23:45.125 012 12578.62 54.60 54515.10 88888.00 2016-01-12 15:23:45.250 012 12578.58 54.60 54515.10 88888.00 2016-01-12 15:23:45.375 012 12578.60 54.60 54515.10 88888.00 2016-01-12 15:23:45.500 012 12578.60 54.60 54515.10 88888.00 2016-01-12 15:23:45.625 012 12578.67 54.60 54515.10 88888.00 2016-01-12 15:23:45.750 012 12578.70 54.60 54515.07 88888.00 2016-01-12 15:23:45.875 012 12578.67 54.58 54515.07 88888.00 2016-01-12 15:23:46.000 012 12578.62 54.55 54515.07 88888.00 2016-01-12 15:23:46.125 012 12578.55 54.60 54515.07 88888.00 2016-01-12 15:23:46.250 012 12578.52 54.58 54515.07 88888.00 2016-01-12 15:23:46.375 012 12578.58 54.58 54515.07 88888.00 2016-01-12 15:23:46.500 012 12578.55 54.52 54515.07 88888.00 2016-01-12 15:23:46.625 012 12578.55 54.52 54515.10 88888.00 2016-01-12 15:23:46.750 012 12578.52 54.52 54515.07 88888.00 2016-01-12 15:23:46.875 012 12578.52 54.52 54515.05 88888.00 2016-01-12 15:23:47.000 012 12578.50 54.52 54515.07 88888.00 2016-01-12 15:23:47.125 012 12578.50 54.50 54515.10 88888.00 2016-01-12 15:23:47.250 012 12578.45 54.50 54515.10 88888.00 2016-01-12 15:23:47.375 012 12578.48 54.52 54515.12 88888.00 2016-01-12 15:23:47.500 012 12578.45 54.50 54515.10 88888.00 2016-01-12 15:23:47.625 012 12578.48 54.48 54515.10 88888.00 2016-01-12 15:23:47.750 012 12578.48 54.48 54515.07 88888.00 2016-01-12 15:23:47.875 012 12578.48 54.48 54515.07 88888.00 2016-01-12 15:23:48.000 012 12578.45 54.45 54515.10 88888.00 2016-01-12 15:23:48.125 012 12578.42 54.48 54515.10 88888.00 2016-01-12 15:23:48.250 012 12578.40 54.48 54515.10 88888.00 2016-01-12 15:23:48.375 012 12578.40 54.48 54515.10 88888.00 2016-01-12 15:23:48.500 012 12578.38 54.48 54515.12 88888.00 2016-01-12 15:23:48.625 012 12578.35 54.48 54515.10 88888.00 2016-01-12 15:23:48.750 012 12578.38 54.45 54515.10 88888.00 2016-01-12 15:23:48.875 012 12578.35 54.45 54515.10 88888.00 2016-01-12 15:23:49.000 012 12578.33 54.42 54515.07 88888.00 2016-01-12 15:23:49.125 012 12578.33 54.42 54515.07 88888.00 2016-01-12 15:23:49.250 012 12578.30 54.40 54515.10 88888.00 2016-01-12 15:23:49.375 012 12578.35 54.40 54515.10 88888.00 2016-01-12 15:23:49.500 012 12578.35 54.40 54515.10 88888.00 2016-01-12 15:23:49.625 012 12578.35 54.42 54515.10 88888.00 2016-01-12 15:23:49.750 012 12578.30 54.42 54515.07 88888.00 2016-01-12 15:23:49.875 012 12578.30 54.42 54515.07 88888.00 2016-01-12 15:23:50.000 012 12578.27 54.42 54515.10 88888.00 2016-01-12 15:23:50.125 012 12578.25 54.42 54515.12 88888.00 2016-01-12 15:23:50.250 012 12578.17 54.40 54515.12 88888.00 2016-01-12 15:23:50.375 012 12578.17 54.38 54515.10 88888.00 2016-01-12 15:23:50.500 012 12578.17 54.35 54515.10 88888.00 2016-01-12 15:23:50.625 012 12578.17 54.35 54515.10 88888.00 2016-01-12 15:23:50.750 012 12578.17 54.35 54515.10 88888.00 2016-01-12 15:23:50.875 012 12578.15 54.38 54515.10 88888.00 2016-01-12 15:23:51.000 012 12578.15 54.40 54515.10 88888.00 2016-01-12 15:23:51.125 012 12578.15 54.40 54515.07 88888.00 2016-01-12 15:23:51.250 012 12578.12 54.38 54515.07 88888.00 2016-01-12 15:23:51.375 012 12578.12 54.38 54515.07 88888.00 2016-01-12 15:23:51.500 012 12578.12 54.38 54515.07 88888.00 2016-01-12 15:23:51.625 012 12578.12 54.38 54515.07 88888.00 2016-01-12 15:23:51.750 012 12578.08 54.38 54515.07 88888.00 2016-01-12 15:23:51.875 012 12578.02 54.35 54515.10 88888.00 2016-01-12 15:23:52.000 012 12578.08 54.38 54515.10 88888.00 2016-01-12 15:23:52.125 012 12578.10 54.35 54515.10 88888.00 2016-01-12 15:23:52.250 012 12578.00 54.35 54515.10 88888.00 2016-01-12 15:23:52.375 012 12577.95 54.30 54515.07 88888.00 2016-01-12 15:23:52.500 012 12577.92 54.30 54515.05 88888.00 2016-01-12 15:23:52.625 012 12577.92 54.30 54515.03 88888.00 2016-01-12 15:23:52.750 012 12578.02 54.30 54515.03 88888.00 2016-01-12 15:23:52.875 012 12578.00 54.27 54515.03 88888.00 2016-01-12 15:23:53.000 012 12578.05 54.25 54515.03 88888.00 2016-01-12 15:23:53.125 012 12578.08 54.25 54515.03 88888.00 2016-01-12 15:23:53.250 012 12577.98 54.25 54515.05 88888.00 2016-01-12 15:23:53.375 012 12577.98 54.27 54515.05 88888.00 2016-01-12 15:23:53.500 012 12578.00 54.27 54515.07 88888.00 2016-01-12 15:23:53.625 012 12577.95 54.25 54515.07 88888.00 2016-01-12 15:23:53.750 012 12577.92 54.25 54515.05 88888.00 2016-01-12 15:23:53.875 012 12577.95 54.23 54515.07 88888.00 2016-01-12 15:23:54.000 012 12578.05 54.27 54515.05 88888.00 2016-01-12 15:23:54.125 012 12578.05 54.27 54515.03 88888.00 2016-01-12 15:23:54.250 012 12578.02 54.23 54515.03 88888.00 2016-01-12 15:23:54.375 012 12578.02 54.23 54515.03 88888.00 2016-01-12 15:23:54.500 012 12577.98 54.25 54515.07 88888.00 2016-01-12 15:23:54.625 012 12577.98 54.25 54515.05 88888.00 2016-01-12 15:23:54.750 012 12577.98 54.25 54515.03 88888.00 2016-01-12 15:23:54.875 012 12578.02 54.25 54515.03 88888.00 2016-01-12 15:23:55.000 012 12578.05 54.20 54515.00 88888.00 2016-01-12 15:23:55.125 012 12578.05 54.20 54515.03 88888.00 2016-01-12 15:23:55.250 012 12577.92 54.20 54515.03 88888.00 2016-01-12 15:23:55.375 012 12577.92 54.20 54515.03 88888.00 2016-01-12 15:23:55.500 012 12577.98 54.20 54515.05 88888.00 2016-01-12 15:23:55.625 012 12578.00 54.20 54515.03 88888.00 2016-01-12 15:23:55.750 012 12578.08 54.17 54515.03 88888.00 2016-01-12 15:23:55.875 012 12578.10 54.20 54515.00 88888.00 2016-01-12 15:23:56.000 012 12578.15 54.20 54515.00 88888.00 2016-01-12 15:23:56.125 012 12578.12 54.20 54515.03 88888.00 2016-01-12 15:23:56.250 012 12578.08 54.23 54515.00 88888.00 2016-01-12 15:23:56.375 012 12578.08 54.25 54514.97 88888.00 2016-01-12 15:23:56.500 012 12578.10 54.25 54514.93 88888.00 2016-01-12 15:23:56.625 012 12578.10 54.25 54514.95 88888.00 2016-01-12 15:23:56.750 012 12578.08 54.23 54515.00 88888.00 2016-01-12 15:23:56.875 012 12578.05 54.25 54515.00 88888.00 2016-01-12 15:23:57.000 012 12578.12 54.23 54514.95 88888.00 2016-01-12 15:23:57.125 012 12578.20 54.23 54514.95 88888.00 2016-01-12 15:23:57.250 012 12578.27 54.17 54514.95 88888.00 2016-01-12 15:23:57.375 012 12578.30 54.20 54514.95 88888.00 2016-01-12 15:23:57.500 012 12578.25 54.23 54514.95 88888.00 2016-01-12 15:23:57.625 012 12578.30 54.23 54514.95 88888.00 2016-01-12 15:23:57.750 012 12578.35 54.20 54514.95 88888.00 2016-01-12 15:23:57.875 012 12578.38 54.15 54514.95 88888.00 2016-01-12 15:23:58.000 012 12578.42 54.15 54514.93 88888.00 2016-01-12 15:23:58.125 012 12578.40 54.17 54514.93 88888.00 2016-01-12 15:23:58.250 012 12578.30 54.17 54514.93 88888.00 2016-01-12 15:23:58.375 012 12578.35 54.20 54514.95 88888.00 2016-01-12 15:23:58.500 012 12578.40 54.20 54514.95 88888.00 2016-01-12 15:23:58.625 012 12578.40 54.23 54514.90 88888.00 2016-01-12 15:23:58.750 012 12578.38 54.23 54514.90 88888.00 2016-01-12 15:23:58.875 012 12578.48 54.23 54514.90 88888.00 2016-01-12 15:23:59.000 012 12578.52 54.27 54514.85 88888.00 2016-01-12 15:23:59.125 012 12578.48 54.27 54514.88 88888.00 2016-01-12 15:23:59.250 012 12578.50 54.25 54514.93 88888.00 2016-01-12 15:23:59.375 012 12578.62 54.25 54514.90 88888.00 2016-01-12 15:23:59.500 012 12578.65 54.25 54514.90 88888.00 2016-01-12 15:23:59.625 012 12578.70 54.25 54514.85 88888.00 2016-01-12 15:23:59.750 012 12578.70 54.25 54514.82 88888.00 2016-01-12 15:23:59.875 012 12578.65 54.25 54514.85 88888.00 2016-01-12 15:24:00.000 012 12578.62 54.27 54514.85 88888.00 2016-01-12 15:24:00.125 012 12578.70 54.25 54514.85 88888.00 2016-01-12 15:24:00.250 012 12578.83 54.23 54514.88 88888.00 2016-01-12 15:24:00.375 012 12578.92 54.25 54514.85 88888.00 2016-01-12 15:24:00.500 012 12578.88 54.27 54514.88 88888.00 2016-01-12 15:24:00.625 012 12578.83 54.27 54514.85 88888.00 2016-01-12 15:24:00.750 012 12578.80 54.30 54514.82 88888.00 2016-01-12 15:24:00.875 012 12578.85 54.33 54514.82 88888.00 2016-01-12 15:24:01.000 012 12578.95 54.27 54514.82 88888.00 2016-01-12 15:24:01.125 012 12579.02 54.27 54514.90 88888.00 2016-01-12 15:24:01.250 012 12579.05 54.30 54514.88 88888.00 2016-01-12 15:24:01.375 012 12579.08 54.30 54514.85 88888.00 2016-01-12 15:24:01.500 012 12579.10 54.27 54514.85 88888.00 2016-01-12 15:24:01.625 012 12579.08 54.27 54514.85 88888.00 2016-01-12 15:24:01.750 012 12579.15 54.33 54514.82 88888.00 2016-01-12 15:24:01.875 012 12579.12 54.33 54514.82 88888.00 2016-01-12 15:24:02.000 012 12579.10 54.33 54514.82 88888.00 2016-01-12 15:24:02.125 012 12579.15 54.33 54514.85 88888.00 2016-01-12 15:24:02.250 012 12579.15 54.35 54514.85 88888.00 2016-01-12 15:24:02.375 012 12579.23 54.38 54514.82 88888.00 2016-01-12 15:24:02.500 012 12579.27 54.38 54514.80 88888.00 2016-01-12 15:24:02.625 012 12579.27 54.33 54514.80 88888.00 2016-01-12 15:24:02.750 012 12579.33 54.33 54514.80 88888.00 2016-01-12 15:24:02.875 012 12579.33 54.33 54514.80 88888.00 2016-01-12 15:24:03.000 012 12579.30 54.33 54514.78 88888.00 2016-01-12 15:24:03.125 012 12579.23 54.33 54514.80 88888.00 2016-01-12 15:24:03.250 012 12579.23 54.33 54514.82 88888.00 2016-01-12 15:24:03.375 012 12579.27 54.35 54514.78 88888.00 2016-01-12 15:24:03.500 012 12579.25 54.35 54514.80 88888.00 2016-01-12 15:24:03.625 012 12579.25 54.40 54514.80 88888.00 2016-01-12 15:24:03.750 012 12579.27 54.38 54514.80 88888.00 2016-01-12 15:24:03.875 012 12579.27 54.33 54514.82 88888.00 2016-01-12 15:24:04.000 012 12579.27 54.33 54514.82 88888.00 2016-01-12 15:24:04.125 012 12579.30 54.35 54514.82 88888.00 2016-01-12 15:24:04.250 012 12579.23 54.35 54514.82 88888.00 2016-01-12 15:24:04.375 012 12579.33 54.35 54514.82 88888.00 2016-01-12 15:24:04.500 012 12579.35 54.35 54514.85 88888.00 2016-01-12 15:24:04.625 012 12579.33 54.35 54514.85 88888.00 2016-01-12 15:24:04.750 012 12579.30 54.38 54514.85 88888.00 2016-01-12 15:24:04.875 012 12579.27 54.38 54514.85 88888.00 2016-01-12 15:24:05.000 012 12579.27 54.38 54514.82 88888.00 2016-01-12 15:24:05.125 012 12579.25 54.35 54514.85 88888.00 2016-01-12 15:24:05.250 012 12579.15 54.33 54514.85 88888.00 2016-01-12 15:24:05.375 012 12579.17 54.33 54514.85 88888.00 2016-01-12 15:24:05.500 012 12579.17 54.33 54514.82 88888.00 2016-01-12 15:24:05.625 012 12579.23 54.33 54514.85 88888.00 2016-01-12 15:24:05.750 012 12579.25 54.30 54514.85 88888.00 2016-01-12 15:24:05.875 012 12579.23 54.33 54514.88 88888.00 2016-01-12 15:24:06.000 012 12579.20 54.30 54514.88 88888.00 2016-01-12 15:24:06.125 012 12579.20 54.27 54514.90 88888.00 2016-01-12 15:24:06.250 012 12579.17 54.30 54514.90 88888.00 2016-01-12 15:24:06.375 012 12579.17 54.30 54514.88 88888.00 2016-01-12 15:24:06.500 012 12579.17 54.27 54514.85 88888.00 2016-01-12 15:24:06.625 012 12579.17 54.33 54514.90 88888.00 2016-01-12 15:24:06.750 012 12579.17 54.33 54514.93 88888.00 2016-01-12 15:24:06.875 012 12579.12 54.33 54514.93 88888.00 2016-01-12 15:24:07.000 012 12579.15 54.30 54514.93 88888.00 2016-01-12 15:24:07.125 012 12579.20 54.33 54514.93 88888.00 2016-01-12 15:24:07.250 012 12579.20 54.33 54514.95 88888.00 2016-01-12 15:24:07.375 012 12579.23 54.35 54514.95 88888.00 2016-01-12 15:24:07.500 012 12579.23 54.30 54514.93 88888.00 2016-01-12 15:24:07.625 012 12579.15 54.30 54514.90 88888.00 2016-01-12 15:24:07.750 012 12579.12 54.25 54514.90 88888.00 2016-01-12 15:24:07.875 012 12579.10 54.27 54514.90 88888.00 2016-01-12 15:24:08.000 012 12579.12 54.27 54514.93 88888.00 2016-01-12 15:24:08.125 012 12579.12 54.25 54514.93 88888.00 2016-01-12 15:24:08.250 012 12579.10 54.23 54514.95 88888.00 2016-01-12 15:24:08.375 012 12579.10 54.23 54514.93 88888.00 2016-01-12 15:24:08.500 012 12579.12 54.23 54514.93 88888.00 2016-01-12 15:24:08.625 012 12579.10 54.23 54514.90 88888.00 2016-01-12 15:24:08.750 012 12579.02 54.23 54514.95 88888.00 2016-01-12 15:24:08.875 012 12579.02 54.17 54514.95 88888.00 2016-01-12 15:24:09.000 012 12578.98 54.17 54514.93 88888.00 2016-01-12 15:24:09.125 012 12578.90 54.17 54514.95 88888.00 2016-01-12 15:24:09.250 012 12578.88 54.20 54514.97 88888.00 2016-01-12 15:24:09.375 012 12578.90 54.20 54514.95 88888.00 2016-01-12 15:24:09.500 012 12578.95 54.17 54514.97 88888.00 2016-01-12 15:24:09.625 012 12578.95 54.17 54514.97 88888.00 2016-01-12 15:24:09.750 012 12578.95 54.17 54514.97 88888.00 2016-01-12 15:24:09.875 012 12578.95 54.15 54514.97 88888.00 2016-01-12 15:24:10.000 012 12578.98 54.15 54514.95 88888.00 2016-01-12 15:24:10.125 012 12578.98 54.12 54514.97 88888.00 2016-01-12 15:24:10.250 012 12578.85 54.10 54515.00 88888.00 2016-01-12 15:24:10.375 012 12578.83 54.10 54515.00 88888.00 2016-01-12 15:24:10.500 012 12578.90 54.08 54515.00 88888.00 2016-01-12 15:24:10.625 012 12578.92 54.08 54515.03 88888.00 2016-01-12 15:24:10.750 012 12578.92 54.05 54515.03 88888.00 2016-01-12 15:24:10.875 012 12578.80 54.05 54515.03 88888.00 2016-01-12 15:24:11.000 012 12578.80 54.05 54515.03 88888.00 2016-01-12 15:24:11.125 012 12578.80 54.10 54515.03 88888.00 2016-01-12 15:24:11.250 012 12578.77 54.08 54515.03 88888.00 2016-01-12 15:24:11.375 012 12578.77 54.02 54515.00 88888.00 2016-01-12 15:24:11.500 012 12578.75 54.05 54515.03 88888.00 2016-01-12 15:24:11.625 012 12578.75 54.08 54515.03 88888.00 2016-01-12 15:24:11.750 012 12578.77 54.05 54515.03 88888.00 2016-01-12 15:24:11.875 012 12578.77 54.08 54515.05 88888.00 2016-01-12 15:24:12.000 012 12578.75 54.05 54515.03 88888.00 2016-01-12 15:24:12.125 012 12578.73 54.05 54515.07 88888.00 2016-01-12 15:24:12.250 012 12578.67 54.05 54515.07 88888.00 2016-01-12 15:24:12.375 012 12578.70 54.05 54515.05 88888.00 2016-01-12 15:24:12.500 012 12578.62 54.02 54515.03 88888.00 2016-01-12 15:24:12.625 012 12578.65 54.02 54515.03 88888.00 2016-01-12 15:24:12.750 012 12578.67 54.02 54515.05 88888.00 2016-01-12 15:24:12.875 012 12578.65 54.02 54515.05 88888.00 2016-01-12 15:24:13.000 012 12578.67 54.00 54515.03 88888.00 2016-01-12 15:24:13.125 012 12578.73 54.00 54515.05 88888.00 2016-01-12 15:24:13.250 012 12578.77 54.00 54515.05 88888.00 2016-01-12 15:24:13.375 012 12578.75 53.98 54515.05 88888.00 2016-01-12 15:24:13.500 012 12578.73 53.98 54515.05 88888.00 2016-01-12 15:24:13.625 012 12578.73 54.00 54515.03 88888.00 2016-01-12 15:24:13.750 012 12578.67 54.00 54515.03 88888.00 2016-01-12 15:24:13.875 012 12578.62 53.98 54515.05 88888.00 2016-01-12 15:24:14.000 012 12578.62 54.00 54515.03 88888.00 2016-01-12 15:24:14.125 012 12578.70 54.00 54515.03 88888.00 2016-01-12 15:24:14.250 012 12578.67 54.02 54515.05 88888.00 2016-01-12 15:24:14.375 012 12578.67 54.02 54515.03 88888.00 2016-01-12 15:24:14.500 012 12578.62 53.98 54515.05 88888.00 2016-01-12 15:24:14.625 012 12578.62 53.95 54515.07 88888.00 2016-01-12 15:24:14.750 012 12578.62 53.95 54515.05 88888.00 2016-01-12 15:24:14.875 012 12578.62 53.95 54515.03 88888.00 2016-01-12 15:24:15.000 012 12578.62 53.92 54515.03 88888.00 2016-01-12 15:24:15.125 012 12578.67 53.92 54515.03 88888.00 2016-01-12 15:24:15.250 012 12578.70 53.95 54515.05 88888.00 2016-01-12 15:24:15.375 012 12578.67 53.92 54515.07 88888.00 2016-01-12 15:24:15.500 012 12578.67 53.92 54515.07 88888.00 2016-01-12 15:24:15.625 012 12578.67 53.98 54515.10 88888.00 2016-01-12 15:24:15.750 012 12578.67 53.95 54515.12 88888.00 2016-01-12 15:24:15.875 012 12578.67 53.95 54515.07 88888.00 2016-01-12 15:24:16.000 012 12578.73 53.95 54515.07 88888.00 2016-01-12 15:24:16.125 012 12578.73 53.95 54515.10 88888.00 2016-01-12 15:24:16.250 012 12578.60 53.92 54515.10 88888.00 2016-01-12 15:24:16.375 012 12578.60 53.95 54515.10 88888.00 2016-01-12 15:24:16.500 012 12578.58 53.95 54515.07 88888.00 2016-01-12 15:24:16.625 012 12578.60 54.00 54515.07 88888.00 2016-01-12 15:24:16.750 012 12578.62 53.95 54515.05 88888.00 2016-01-12 15:24:16.875 012 12578.62 54.00 54515.07 88888.00 2016-01-12 15:24:17.000 012 12578.65 54.02 54515.07 88888.00 2016-01-12 15:24:17.125 012 12578.62 54.05 54515.07 88888.00 2016-01-12 15:24:17.250 012 12578.62 54.02 54515.07 88888.00 2016-01-12 15:24:17.375 012 12578.67 54.08 54515.10 88888.00 2016-01-12 15:24:17.500 012 12578.65 54.05 54515.05 88888.00 2016-01-12 15:24:17.625 012 12578.55 54.05 54515.07 88888.00 2016-01-12 15:24:17.750 012 12578.62 54.05 54515.07 88888.00 2016-01-12 15:24:17.875 012 12578.67 54.08 54515.10 88888.00 2016-01-12 15:24:18.000 012 12578.67 54.08 54515.07 88888.00 2016-01-12 15:24:18.125 012 12578.62 54.08 54515.07 88888.00 2016-01-12 15:24:18.250 012 12578.65 54.05 54515.05 88888.00 2016-01-12 15:24:18.375 012 12578.67 54.05 54515.05 88888.00 2016-01-12 15:24:18.500 012 12578.60 54.05 54515.07 88888.00 2016-01-12 15:24:18.625 012 12578.65 54.10 54515.10 88888.00 2016-01-12 15:24:18.750 012 12578.65 54.12 54515.07 88888.00 2016-01-12 15:24:18.875 012 12578.60 54.10 54515.07 88888.00 2016-01-12 15:24:19.000 012 12578.67 54.08 54515.07 88888.00 2016-01-12 15:24:19.125 012 12578.67 54.10 54515.10 88888.00 2016-01-12 15:24:19.250 012 12578.55 54.10 54515.07 88888.00 2016-01-12 15:24:19.375 012 12578.55 54.10 54515.07 88888.00 2016-01-12 15:24:19.500 012 12578.58 54.10 54515.10 88888.00 2016-01-12 15:24:19.625 012 12578.62 54.12 54515.07 88888.00 2016-01-12 15:24:19.750 012 12578.62 54.12 54515.05 88888.00 2016-01-12 15:24:19.875 012 12578.67 54.17 54515.07 88888.00 2016-01-12 15:24:20.000 012 12578.70 54.20 54515.10 88888.00 2016-01-12 15:24:20.125 012 12578.70 54.20 54515.10 88888.00 2016-01-12 15:24:20.250 012 12578.62 54.17 54515.10 88888.00 2016-01-12 15:24:20.375 012 12578.65 54.17 54515.10 88888.00 2016-01-12 15:24:20.500 012 12578.67 54.20 54515.07 88888.00 2016-01-12 15:24:20.625 012 12578.70 54.15 54515.07 88888.00 2016-01-12 15:24:20.750 012 12578.65 54.15 54515.07 88888.00 2016-01-12 15:24:20.875 012 12578.60 54.17 54515.05 88888.00 2016-01-12 15:24:21.000 012 12578.62 54.20 54515.05 88888.00 2016-01-12 15:24:21.125 012 12578.67 54.23 54515.10 88888.00 2016-01-12 15:24:21.250 012 12578.67 54.23 54515.10 88888.00 2016-01-12 15:24:21.375 012 12578.70 54.23 54515.07 88888.00 2016-01-12 15:24:21.500 012 12578.62 54.23 54515.05 88888.00 2016-01-12 15:24:21.625 012 12578.62 54.23 54515.10 88888.00 2016-01-12 15:24:21.750 012 12578.65 54.23 54515.10 88888.00 2016-01-12 15:24:21.875 012 12578.67 54.17 54515.10 88888.00 2016-01-12 15:24:22.000 012 12578.67 54.17 54515.07 88888.00 2016-01-12 15:24:22.125 012 12578.70 54.20 54515.05 88888.00 2016-01-12 15:24:22.250 012 12578.70 54.23 54515.07 88888.00 2016-01-12 15:24:22.375 012 12578.73 54.27 54515.07 88888.00 2016-01-12 15:24:22.500 012 12578.67 54.27 54515.10 88888.00 2016-01-12 15:24:22.625 012 12578.70 54.25 54515.10 88888.00 2016-01-12 15:24:22.750 012 12578.73 54.23 54515.07 88888.00 2016-01-12 15:24:22.875 012 12578.73 54.23 54515.07 88888.00 2016-01-12 15:24:23.000 012 12578.80 54.27 54515.05 88888.00 2016-01-12 15:24:23.125 012 12578.83 54.33 54515.05 88888.00 2016-01-12 15:24:23.250 012 12578.85 54.30 54515.05 88888.00 2016-01-12 15:24:23.375 012 12578.88 54.30 54515.07 88888.00 2016-01-12 15:24:23.500 012 12578.85 54.27 54515.05 88888.00 2016-01-12 15:24:23.625 012 12578.85 54.30 54515.05 88888.00 2016-01-12 15:24:23.750 012 12578.80 54.30 54515.07 88888.00 2016-01-12 15:24:23.875 012 12578.80 54.27 54515.07 88888.00 2016-01-12 15:24:24.000 012 12578.85 54.27 54515.05 88888.00 2016-01-12 15:24:24.125 012 12578.90 54.27 54515.03 88888.00 2016-01-12 15:24:24.250 012 12578.85 54.30 54515.05 88888.00 2016-01-12 15:24:24.375 012 12578.85 54.30 54515.07 88888.00 2016-01-12 15:24:24.500 012 12578.85 54.30 54515.07 88888.00 2016-01-12 15:24:24.625 012 12578.85 54.33 54515.05 88888.00 2016-01-12 15:24:24.750 012 12578.90 54.35 54515.07 88888.00 2016-01-12 15:24:24.875 012 12578.92 54.30 54515.07 88888.00 2016-01-12 15:24:25.000 012 12578.92 54.30 54515.07 88888.00 2016-01-12 15:24:25.125 012 12578.90 54.30 54515.07 88888.00 2016-01-12 15:24:25.250 012 12578.88 54.27 54515.07 88888.00 2016-01-12 15:24:25.375 012 12578.90 54.33 54515.05 88888.00 2016-01-12 15:24:25.500 012 12578.92 54.35 54515.03 88888.00 2016-01-12 15:24:25.625 012 12578.90 54.35 54515.05 88888.00 2016-01-12 15:24:25.750 012 12578.90 54.33 54515.05 88888.00 2016-01-12 15:24:25.875 012 12578.95 54.33 54515.05 88888.00 2016-01-12 15:24:26.000 012 12578.90 54.33 54515.05 88888.00 2016-01-12 15:24:26.125 012 12578.92 54.35 54515.07 88888.00 2016-01-12 15:24:26.250 012 12578.88 54.35 54515.07 88888.00 2016-01-12 15:24:26.375 012 12578.90 54.35 54515.05 88888.00 2016-01-12 15:24:26.500 012 12579.00 54.35 54515.05 88888.00 2016-01-12 15:24:26.625 012 12579.08 54.38 54515.05 88888.00 2016-01-12 15:24:26.750 012 12579.12 54.35 54515.05 88888.00 2016-01-12 15:24:26.875 012 12579.15 54.38 54515.07 88888.00 2016-01-12 15:24:27.000 012 12579.12 54.38 54515.05 88888.00 2016-01-12 15:24:27.125 012 12579.10 54.40 54515.05 88888.00 2016-01-12 15:24:27.250 012 12579.17 54.40 54515.05 88888.00 2016-01-12 15:24:27.375 012 12579.23 54.40 54515.03 88888.00 2016-01-12 15:24:27.500 012 12579.17 54.40 54515.00 88888.00 2016-01-12 15:24:27.625 012 12579.15 54.40 54515.00 88888.00 2016-01-12 15:24:27.750 012 12579.12 54.45 54515.03 88888.00 2016-01-12 15:24:27.875 012 12579.10 54.42 54515.05 88888.00 2016-01-12 15:24:28.000 012 12579.12 54.45 54515.03 88888.00 2016-01-12 15:24:28.125 012 12579.15 54.42 54515.07 88888.00 2016-01-12 15:24:28.250 012 12579.17 54.42 54515.05 88888.00 2016-01-12 15:24:28.375 012 12579.15 54.42 54515.07 88888.00 2016-01-12 15:24:28.500 012 12579.10 54.42 54515.10 88888.00 2016-01-12 15:24:28.625 012 12579.10 54.48 54515.10 88888.00 2016-01-12 15:24:28.750 012 12579.12 54.48 54515.07 88888.00 2016-01-12 15:24:28.875 012 12579.12 54.42 54515.05 88888.00 2016-01-12 15:24:29.000 012 12579.15 54.42 54515.05 88888.00 2016-01-12 15:24:29.125 012 12579.17 54.45 54515.10 88888.00 2016-01-12 15:24:29.250 012 12579.17 54.42 54515.10 88888.00 2016-01-12 15:24:29.375 012 12579.17 54.42 54515.07 88888.00 2016-01-12 15:24:29.500 012 12579.17 54.50 54515.10 88888.00 2016-01-12 15:24:29.625 012 12579.17 54.48 54515.07 88888.00 2016-01-12 15:24:29.750 012 12579.27 54.45 54515.07 88888.00 2016-01-12 15:24:29.875 012 12579.30 54.48 54515.07 88888.00 2016-01-12 15:24:30.000 012 12579.20 54.45 54515.07 88888.00 2016-01-12 15:24:30.125 012 12579.12 54.45 54515.12 88888.00 2016-01-12 15:24:30.250 012 12579.12 54.48 54515.15 88888.00 2016-01-12 15:24:30.375 012 12579.17 54.48 54515.12 88888.00 2016-01-12 15:24:30.500 012 12579.20 54.45 54515.12 88888.00 2016-01-12 15:24:30.625 012 12579.20 54.45 54515.10 88888.00 2016-01-12 15:24:30.750 012 12579.20 54.50 54515.12 88888.00 2016-01-12 15:24:30.875 012 12579.17 54.50 54515.12 88888.00 2016-01-12 15:24:31.000 012 12579.17 54.50 54515.12 88888.00 2016-01-12 15:24:31.125 012 12579.17 54.45 54515.12 88888.00 2016-01-12 15:24:31.250 012 12579.17 54.42 54515.12 88888.00 2016-01-12 15:24:31.375 012 12579.23 54.45 54515.12 88888.00 2016-01-12 15:24:31.500 012 12579.30 54.48 54515.12 88888.00 2016-01-12 15:24:31.625 012 12579.33 54.50 54515.12 88888.00 2016-01-12 15:24:31.750 012 12579.27 54.52 54515.15 88888.00 2016-01-12 15:24:31.875 012 12579.23 54.52 54515.12 88888.00 2016-01-12 15:24:32.000 012 12579.15 54.50 54515.15 88888.00 2016-01-12 15:24:32.125 012 12579.15 54.50 54515.18 88888.00 2016-01-12 15:24:32.250 012 12579.20 54.50 54515.15 88888.00 2016-01-12 15:24:32.375 012 12579.23 54.50 54515.12 88888.00 2016-01-12 15:24:32.500 012 12579.23 54.50 54515.18 88888.00 2016-01-12 15:24:32.625 012 12579.17 54.50 54515.15 88888.00 2016-01-12 15:24:32.750 012 12579.20 54.52 54515.18 88888.00 2016-01-12 15:24:32.875 012 12579.20 54.50 54515.18 88888.00 2016-01-12 15:24:33.000 012 12579.20 54.50 54515.18 88888.00 2016-01-12 15:24:33.125 012 12579.17 54.52 54515.20 88888.00 2016-01-12 15:24:33.250 012 12579.17 54.55 54515.20 88888.00 2016-01-12 15:24:33.375 012 12579.20 54.55 54515.20 88888.00 2016-01-12 15:24:33.500 012 12579.20 54.52 54515.20 88888.00 2016-01-12 15:24:33.625 012 12579.15 54.52 54515.20 88888.00 2016-01-12 15:24:33.750 012 12579.10 54.55 54515.18 88888.00 2016-01-12 15:24:33.875 012 12579.10 54.55 54515.20 88888.00 2016-01-12 15:24:34.000 012 12579.15 54.55 54515.18 88888.00 2016-01-12 15:24:34.125 012 12579.15 54.52 54515.20 88888.00 2016-01-12 15:24:34.250 012 12579.10 54.52 54515.22 88888.00 2016-01-12 15:24:34.375 012 12579.12 54.55 54515.20 88888.00 2016-01-12 15:24:34.500 012 12579.15 54.58 54515.20 88888.00 2016-01-12 15:24:34.625 012 12579.12 54.52 54515.20 88888.00 2016-01-12 15:24:34.750 012 12579.12 54.50 54515.20 88888.00 2016-01-12 15:24:34.875 012 12579.12 54.50 54515.22 88888.00 2016-01-12 15:24:35.000 012 12579.08 54.50 54515.22 88888.00 2016-01-12 15:24:35.125 012 12578.98 54.50 54515.22 88888.00 2016-01-12 15:24:35.250 012 12578.95 54.52 54515.22 88888.00 2016-01-12 15:24:35.375 012 12579.00 54.55 54515.22 88888.00 2016-01-12 15:24:35.500 012 12578.92 54.50 54515.20 88888.00 2016-01-12 15:24:35.625 012 12578.90 54.48 54515.22 88888.00 2016-01-12 15:24:35.750 012 12578.95 54.48 54515.20 88888.00 2016-01-12 15:24:35.875 012 12578.95 54.52 54515.20 88888.00 2016-01-12 15:24:36.000 012 12578.95 54.52 54515.20 88888.00 2016-01-12 15:24:36.125 012 12578.95 54.50 54515.20 88888.00 2016-01-12 15:24:36.250 012 12578.98 54.50 54515.22 88888.00 2016-01-12 15:24:36.375 012 12579.00 54.50 54515.20 88888.00 2016-01-12 15:24:36.500 012 12578.98 54.50 54515.25 88888.00 2016-01-12 15:24:36.625 012 12578.92 54.50 54515.28 88888.00 2016-01-12 15:24:36.750 012 12578.90 54.48 54515.25 88888.00 2016-01-12 15:24:36.875 012 12578.90 54.50 54515.22 88888.00 2016-01-12 15:24:37.000 012 12578.95 54.50 54515.22 88888.00 2016-01-12 15:24:37.125 012 12578.92 54.55 54515.25 88888.00 2016-01-12 15:24:37.250 012 12578.92 54.50 54515.28 88888.00 2016-01-12 15:24:37.375 012 12578.95 54.50 54515.28 88888.00 2016-01-12 15:24:37.500 012 12578.95 54.48 54515.28 88888.00 2016-01-12 15:24:37.625 012 12579.00 54.48 54515.25 88888.00 2016-01-12 15:24:37.750 012 12578.95 54.50 54515.25 88888.00 2016-01-12 15:24:37.875 012 12578.90 54.52 54515.22 88888.00 2016-01-12 15:24:38.000 012 12578.90 54.50 54515.25 88888.00 2016-01-12 15:24:38.125 012 12578.92 54.55 54515.28 88888.00 2016-01-12 15:24:38.250 012 12578.95 54.52 54515.25 88888.00 2016-01-12 15:24:38.375 012 12578.98 54.52 54515.25 88888.00 2016-01-12 15:24:38.500 012 12578.85 54.15 54515.32 88888.00 2016-01-12 15:24:38.625 012 12578.85 54.17 54515.32 88888.00 2016-01-12 15:24:38.750 012 12578.83 54.23 54515.35 88888.00 2016-01-12 15:24:38.875 012 12578.80 54.23 54515.35 88888.00 2016-01-12 15:24:39.000 012 12578.85 54.20 54515.32 88888.00 2016-01-12 15:24:39.125 012 12578.77 54.20 54515.35 88888.00 2016-01-12 15:24:39.250 012 12578.75 54.23 54515.38 88888.00 2016-01-12 15:24:39.375 012 12578.80 54.23 54515.38 88888.00 2016-01-12 15:24:39.500 012 12579.00 54.55 54515.28 88888.00 2016-01-12 15:24:39.625 012 12579.02 54.52 54515.25 88888.00 2016-01-12 15:24:39.750 012 12579.00 54.58 54515.25 88888.00 2016-01-12 15:24:39.875 012 12578.95 54.55 54515.28 88888.00 2016-01-12 15:24:40.000 012 12578.98 54.55 54515.25 88888.00 2016-01-12 15:24:40.125 012 12578.98 54.58 54515.25 88888.00 2016-01-12 15:24:40.250 012 12579.02 54.60 54515.28 88888.00 2016-01-12 15:24:40.375 012 12579.08 54.62 54515.28 88888.00 2016-01-12 15:24:40.500 012 12579.00 54.60 54515.28 88888.00 2016-01-12 15:24:40.625 012 12578.95 54.58 54515.28 88888.00 2016-01-12 15:24:40.750 012 12578.95 54.60 54515.25 88888.00 2016-01-12 15:24:40.875 012 12578.92 54.60 54515.28 88888.00 2016-01-12 15:24:41.000 012 12578.95 54.60 54515.28 88888.00 2016-01-12 15:24:41.125 012 12579.02 54.60 54515.30 88888.00 2016-01-12 15:24:41.250 012 12579.08 54.58 54515.30 88888.00 2016-01-12 15:24:41.375 012 12579.08 54.58 54515.30 88888.00 2016-01-12 15:24:41.500 012 12579.05 54.58 54515.30 88888.00 2016-01-12 15:24:41.625 012 12579.08 54.60 54515.30 88888.00 2016-01-12 15:24:41.750 012 12579.10 54.60 54515.30 88888.00 2016-01-12 15:24:41.875 012 12579.10 54.60 54515.28 88888.00 2016-01-12 15:24:42.000 012 12579.12 54.60 54515.25 88888.00 2016-01-12 15:24:42.125 012 12579.12 54.58 54515.25 88888.00 2016-01-12 15:24:42.250 012 12579.10 54.55 54515.28 88888.00 2016-01-12 15:24:42.375 012 12579.12 54.58 54515.28 88888.00 2016-01-12 15:24:42.500 012 12579.12 54.60 54515.28 88888.00 2016-01-12 15:24:42.625 012 12579.10 54.62 54515.28 88888.00 2016-01-12 15:24:42.750 012 12579.15 54.62 54515.25 88888.00 2016-01-12 15:24:42.875 012 12579.15 54.62 54515.25 88888.00 2016-01-12 15:24:43.000 012 12579.08 54.62 54515.25 88888.00 2016-01-12 15:24:43.125 012 12579.10 54.60 54515.25 88888.00 2016-01-12 15:24:43.250 012 12579.08 54.58 54515.25 88888.00 2016-01-12 15:24:43.375 012 12579.12 54.60 54515.25 88888.00 2016-01-12 15:24:43.500 012 12579.20 54.62 54515.25 88888.00 2016-01-12 15:24:43.625 012 12579.23 54.60 54515.22 88888.00 2016-01-12 15:24:43.750 012 12579.23 54.58 54515.22 88888.00 2016-01-12 15:24:43.875 012 12579.17 54.58 54515.22 88888.00 2016-01-12 15:24:44.000 012 12579.17 54.60 54515.22 88888.00 2016-01-12 15:24:44.125 012 12579.20 54.60 54515.28 88888.00 2016-01-12 15:24:44.250 012 12579.20 54.65 54515.30 88888.00 2016-01-12 15:24:44.375 012 12579.20 54.67 54515.28 88888.00 2016-01-12 15:24:44.500 012 12579.23 54.65 54515.28 88888.00 2016-01-12 15:24:44.625 012 12579.27 54.65 54515.25 88888.00 2016-01-12 15:24:44.750 012 12579.27 54.67 54515.25 88888.00 2016-01-12 15:24:44.875 012 12579.27 54.65 54515.25 88888.00 2016-01-12 15:24:45.000 012 12579.27 54.60 54515.22 88888.00 2016-01-12 15:24:45.125 012 12579.27 54.65 54515.25 88888.00 2016-01-12 15:24:45.250 012 12579.27 54.67 54515.25 88888.00 2016-01-12 15:24:45.375 012 12579.30 54.67 54515.22 88888.00 2016-01-12 15:24:45.500 012 12579.27 54.65 54515.25 88888.00 2016-01-12 15:24:45.625 012 12579.25 54.65 54515.25 88888.00 2016-01-12 15:24:45.750 012 12579.27 54.67 54515.25 88888.00 2016-01-12 15:24:45.875 012 12579.33 54.70 54515.28 88888.00 2016-01-12 15:24:46.000 012 12579.33 54.65 54515.25 88888.00 2016-01-12 15:24:46.125 012 12579.35 54.65 54515.25 88888.00 2016-01-12 15:24:46.250 012 12579.33 54.65 54515.28 88888.00 2016-01-12 15:24:46.375 012 12579.35 54.65 54515.28 88888.00 2016-01-12 15:24:46.500 012 12579.38 54.70 54515.25 88888.00 2016-01-12 15:24:46.625 012 12579.38 54.70 54515.22 88888.00 2016-01-12 15:24:46.750 012 12579.38 54.70 54515.22 88888.00 2016-01-12 15:24:46.875 012 12579.40 54.73 54515.25 88888.00 2016-01-12 15:24:47.000 012 12579.45 54.73 54515.28 88888.00 2016-01-12 15:24:47.125 012 12579.42 54.73 54515.25 88888.00 2016-01-12 15:24:47.250 012 12579.35 54.70 54515.25 88888.00 2016-01-12 15:24:47.375 012 12579.40 54.73 54515.22 88888.00 2016-01-12 15:24:47.500 012 12579.38 54.73 54515.25 88888.00 2016-01-12 15:24:47.625 012 12579.35 54.73 54515.28 88888.00 2016-01-12 15:24:47.750 012 12579.38 54.70 54515.28 88888.00 2016-01-12 15:24:47.875 012 12579.42 54.70 54515.28 88888.00 2016-01-12 15:24:48.000 012 12579.42 54.70 54515.25 88888.00 2016-01-12 15:24:48.125 012 12579.45 54.75 54515.25 88888.00 2016-01-12 15:24:48.250 012 12579.40 54.77 54515.28 88888.00 2016-01-12 15:24:48.375 012 12579.42 54.80 54515.25 88888.00 2016-01-12 15:24:48.500 012 12579.38 54.77 54515.25 88888.00 2016-01-12 15:24:48.625 012 12579.38 54.75 54515.20 88888.00 2016-01-12 15:24:48.750 012 12579.48 54.75 54515.22 88888.00 2016-01-12 15:24:48.875 012 12579.52 54.80 54515.22 88888.00 2016-01-12 15:24:49.000 012 12579.50 54.77 54515.25 88888.00 2016-01-12 15:24:49.125 012 12579.45 54.75 54515.22 88888.00 2016-01-12 15:24:49.250 012 12579.48 54.73 54515.22 88888.00 2016-01-12 15:24:49.375 012 12579.52 54.75 54515.20 88888.00 2016-01-12 15:24:49.500 012 12579.48 54.80 54515.22 88888.00 2016-01-12 15:24:49.625 012 12579.48 54.80 54515.22 88888.00 2016-01-12 15:24:49.750 012 12579.48 54.85 54515.25 88888.00 2016-01-12 15:24:49.875 012 12579.52 54.83 54515.25 88888.00 2016-01-12 15:24:50.000 012 12579.48 54.80 54515.22 88888.00 2016-01-12 15:24:50.125 012 12579.45 54.77 54515.22 88888.00 2016-01-12 15:24:50.250 012 12579.45 54.77 54515.25 88888.00 2016-01-12 15:24:50.375 012 12579.42 54.80 54515.22 88888.00 2016-01-12 15:24:50.500 012 12579.40 54.77 54515.25 88888.00 2016-01-12 15:24:50.625 012 12579.40 54.77 54515.28 88888.00 2016-01-12 15:24:50.750 012 12579.45 54.77 54515.28 88888.00 2016-01-12 15:24:50.875 012 12579.48 54.80 54515.28 88888.00 2016-01-12 15:24:51.000 012 12579.45 54.83 54515.25 88888.00 2016-01-12 15:24:51.125 012 12579.38 54.80 54515.25 88888.00 2016-01-12 15:24:51.250 012 12579.30 54.77 54515.20 88888.00 2016-01-12 15:24:51.375 012 12579.27 54.75 54515.20 88888.00 2016-01-12 15:24:51.500 012 12579.23 54.77 54515.20 88888.00 2016-01-12 15:24:51.625 012 12579.23 54.80 54515.25 88888.00 2016-01-12 15:24:51.750 012 12579.30 54.83 54515.22 88888.00 2016-01-12 15:24:51.875 012 12579.30 54.83 54515.25 88888.00 2016-01-12 15:24:52.000 012 12579.25 54.83 54515.25 88888.00 2016-01-12 15:24:52.125 012 12579.20 54.80 54515.22 88888.00 2016-01-12 15:24:52.250 012 12579.12 54.77 54515.22 88888.00 2016-01-12 15:24:52.375 012 12579.15 54.80 54515.25 88888.00 2016-01-12 15:24:52.500 012 12579.17 54.85 54515.22 88888.00 2016-01-12 15:24:52.625 012 12579.15 54.83 54515.25 88888.00 2016-01-12 15:24:52.750 012 12579.08 54.77 54515.25 88888.00 2016-01-12 15:24:52.875 012 12579.10 54.80 54515.25 88888.00 2016-01-12 15:24:53.000 012 12579.10 54.80 54515.22 88888.00 2016-01-12 15:24:53.125 012 12579.02 54.77 54515.22 88888.00 2016-01-12 15:24:53.250 012 12578.95 54.77 54515.22 88888.00 2016-01-12 15:24:53.375 012 12578.95 54.75 54515.22 88888.00 2016-01-12 15:24:53.500 012 12578.90 54.75 54515.22 88888.00 2016-01-12 15:24:53.625 012 12578.92 54.77 54515.22 88888.00 2016-01-12 15:24:53.750 012 12578.95 54.77 54515.22 88888.00 2016-01-12 15:24:53.875 012 12578.95 54.77 54515.22 88888.00 2016-01-12 15:24:54.000 012 12578.95 54.77 54515.22 88888.00 2016-01-12 15:24:54.125 012 12578.98 54.75 54515.22 88888.00 2016-01-12 15:24:54.250 012 12578.90 54.75 54515.22 88888.00 2016-01-12 15:24:54.375 012 12578.85 54.75 54515.25 88888.00 2016-01-12 15:24:54.500 012 12578.80 54.73 54515.22 88888.00 2016-01-12 15:24:54.625 012 12578.77 54.75 54515.25 88888.00 2016-01-12 15:24:54.750 012 12578.73 54.75 54515.25 88888.00 2016-01-12 15:24:54.875 012 12578.73 54.73 54515.28 88888.00 2016-01-12 15:24:55.000 012 12578.75 54.70 54515.25 88888.00 2016-01-12 15:24:55.125 012 12578.77 54.70 54515.25 88888.00 2016-01-12 15:24:55.250 012 12578.67 54.70 54515.25 88888.00 2016-01-12 15:24:55.375 012 12578.67 54.70 54515.22 88888.00 2016-01-12 15:24:55.500 012 12578.70 54.67 54515.20 88888.00 2016-01-12 15:24:55.625 012 12578.67 54.67 54515.20 88888.00 2016-01-12 15:24:55.750 012 12578.62 54.67 54515.18 88888.00 2016-01-12 15:24:55.875 012 12578.60 54.70 54515.20 88888.00 2016-01-12 15:24:56.000 012 12578.58 54.67 54515.18 88888.00 2016-01-12 15:24:56.125 012 12578.48 54.67 54515.18 88888.00 2016-01-12 15:24:56.250 012 12578.45 54.62 54515.18 88888.00 2016-01-12 15:24:56.375 012 12578.48 54.62 54515.20 88888.00 2016-01-12 15:24:56.500 012 12578.50 54.65 54515.18 88888.00 2016-01-12 15:24:56.625 012 12578.55 54.67 54515.15 88888.00 2016-01-12 15:24:56.750 012 12578.50 54.65 54515.18 88888.00 2016-01-12 15:24:56.875 012 12578.45 54.65 54515.18 88888.00 2016-01-12 15:24:57.000 012 12578.45 54.65 54515.18 88888.00 2016-01-12 15:24:57.125 012 12578.40 54.65 54515.22 88888.00 2016-01-12 15:24:57.250 012 12578.38 54.62 54515.20 88888.00 2016-01-12 15:24:57.375 012 12578.40 54.62 54515.18 88888.00 2016-01-12 15:24:57.500 012 12578.38 54.60 54515.20 88888.00 2016-01-12 15:24:57.625 012 12578.42 54.58 54515.20 88888.00 2016-01-12 15:24:57.750 012 12578.48 54.58 54515.20 88888.00 2016-01-12 15:24:57.875 012 12578.42 54.60 54515.20 88888.00 2016-01-12 15:24:58.000 012 12578.40 54.58 54515.20 88888.00 2016-01-12 15:24:58.125 012 12578.40 54.58 54515.20 88888.00 2016-01-12 15:24:58.250 012 12578.42 54.55 54515.20 88888.00 2016-01-12 15:24:58.375 012 12578.42 54.55 54515.18 88888.00 2016-01-12 15:24:58.500 012 12578.42 54.58 54515.20 88888.00 2016-01-12 15:24:58.625 012 12578.40 54.58 54515.20 88888.00 2016-01-12 15:24:58.750 012 12578.40 54.52 54515.20 88888.00 2016-01-12 15:24:58.875 012 12578.40 54.55 54515.20 88888.00 2016-01-12 15:24:59.000 012 12578.42 54.52 54515.20 88888.00 2016-01-12 15:24:59.125 012 12578.38 54.52 54515.20 88888.00 2016-01-12 15:24:59.250 012 12578.38 54.50 54515.20 88888.00 2016-01-12 15:24:59.375 012 12578.45 54.55 54515.20 88888.00 2016-01-12 15:24:59.500 012 12578.40 54.50 54515.20 88888.00 2016-01-12 15:24:59.625 012 12578.40 54.50 54515.20 88888.00 2016-01-12 15:24:59.750 012 12578.45 54.52 54515.18 88888.00 2016-01-12 15:24:59.875 012 12578.42 54.55 54515.18 88888.00 2016-01-12 15:25:00.000 012 12578.42 54.50 54515.18 88888.00 2016-01-12 15:25:00.125 012 12578.40 54.50 54515.18 88888.00 2016-01-12 15:25:00.250 012 12578.35 54.48 54515.18 88888.00 2016-01-12 15:25:00.375 012 12578.42 54.50 54515.18 88888.00 2016-01-12 15:25:00.500 012 12578.45 54.50 54515.20 88888.00 2016-01-12 15:25:00.625 012 12578.42 54.50 54515.20 88888.00 2016-01-12 15:25:00.750 012 12578.42 54.48 54515.20 88888.00 2016-01-12 15:25:00.875 012 12578.40 54.48 54515.18 88888.00 2016-01-12 15:25:01.000 012 12578.45 54.48 54515.18 88888.00 2016-01-12 15:25:01.125 012 12578.50 54.48 54515.18 88888.00 2016-01-12 15:25:01.250 012 12578.42 54.45 54515.18 88888.00 2016-01-12 15:25:01.375 012 12578.50 54.45 54515.18 88888.00 2016-01-12 15:25:01.500 012 12578.55 54.48 54515.18 88888.00 2016-01-12 15:25:01.625 012 12578.55 54.45 54515.15 88888.00 2016-01-12 15:25:01.750 012 12578.58 54.45 54515.15 88888.00 2016-01-12 15:25:01.875 012 12578.58 54.45 54515.12 88888.00 2016-01-12 15:25:02.000 012 12578.67 54.45 54515.12 88888.00 2016-01-12 15:25:02.125 012 12578.73 54.45 54515.15 88888.00 2016-01-12 15:25:02.250 012 12578.60 54.45 54515.12 88888.00 2016-01-12 15:25:02.375 012 12578.65 54.45 54515.15 88888.00 2016-01-12 15:25:02.500 012 12578.73 54.48 54515.15 88888.00 2016-01-12 15:25:02.625 012 12578.67 54.45 54515.15 88888.00 2016-01-12 15:25:02.750 012 12578.67 54.42 54515.12 88888.00 2016-01-12 15:25:02.875 012 12578.67 54.42 54515.12 88888.00 2016-01-12 15:25:03.000 012 12578.73 54.45 54515.12 88888.00 2016-01-12 15:25:03.125 012 12578.77 54.48 54515.12 88888.00 2016-01-12 15:25:03.250 012 12578.73 54.48 54515.12 88888.00 2016-01-12 15:25:03.375 012 12578.75 54.50 54515.12 88888.00 2016-01-12 15:25:03.500 012 12578.73 54.48 54515.15 88888.00 2016-01-12 15:25:03.625 012 12578.75 54.45 54515.12 88888.00 2016-01-12 15:25:03.750 012 12578.85 54.45 54515.10 88888.00 2016-01-12 15:25:03.875 012 12578.85 54.42 54515.10 88888.00 2016-01-12 15:25:04.000 012 12578.83 54.45 54515.10 88888.00 2016-01-12 15:25:04.125 012 12578.85 54.45 54515.10 88888.00 2016-01-12 15:25:04.250 012 12578.77 54.42 54515.07 88888.00 2016-01-12 15:25:04.375 012 12578.83 54.45 54515.05 88888.00 2016-01-12 15:25:04.500 012 12578.80 54.42 54515.05 88888.00 2016-01-12 15:25:04.625 012 12578.80 54.42 54515.05 88888.00 2016-01-12 15:25:04.750 012 12578.83 54.45 54515.05 88888.00 2016-01-12 15:25:04.875 012 12578.95 54.42 54515.05 88888.00 2016-01-12 15:25:05.000 012 12579.00 54.40 54515.07 88888.00 2016-01-12 15:25:05.125 012 12578.92 54.40 54515.07 88888.00 2016-01-12 15:25:05.250 012 12578.85 54.40 54515.07 88888.00 2016-01-12 15:25:05.375 012 12578.88 54.42 54515.05 88888.00 2016-01-12 15:25:05.500 012 12578.92 54.42 54515.07 88888.00 2016-01-12 15:25:05.625 012 12578.95 54.42 54515.05 88888.00 2016-01-12 15:25:05.750 012 12579.00 54.45 54515.07 88888.00 2016-01-12 15:25:05.875 012 12579.00 54.45 54515.10 88888.00 2016-01-12 15:25:06.000 012 12578.95 54.42 54515.07 88888.00 2016-01-12 15:25:06.125 012 12578.90 54.42 54515.05 88888.00 2016-01-12 15:25:06.250 012 12578.92 54.42 54515.07 88888.00 2016-01-12 15:25:06.375 012 12578.92 54.42 54515.05 88888.00 2016-01-12 15:25:06.500 012 12578.95 54.40 54515.05 88888.00 2016-01-12 15:25:06.625 012 12578.95 54.42 54515.05 88888.00 2016-01-12 15:25:06.750 012 12578.95 54.38 54515.05 88888.00 2016-01-12 15:25:06.875 012 12578.88 54.38 54515.05 88888.00 2016-01-12 15:25:07.000 012 12578.88 54.38 54515.05 88888.00 2016-01-12 15:25:07.125 012 12578.85 54.42 54515.05 88888.00 2016-01-12 15:25:07.250 012 12578.90 54.40 54515.07 88888.00 2016-01-12 15:25:07.375 012 12578.92 54.38 54515.07 88888.00 2016-01-12 15:25:07.500 012 12578.88 54.40 54515.05 88888.00 2016-01-12 15:25:07.625 012 12578.88 54.40 54515.03 88888.00 2016-01-12 15:25:07.750 012 12578.88 54.35 54515.03 88888.00 2016-01-12 15:25:07.875 012 12578.92 54.38 54515.03 88888.00 2016-01-12 15:25:08.000 012 12578.90 54.38 54515.03 88888.00 2016-01-12 15:25:08.125 012 12578.88 54.38 54515.05 88888.00 2016-01-12 15:25:08.250 012 12578.80 54.33 54515.03 88888.00 2016-01-12 15:25:08.375 012 12578.83 54.35 54515.03 88888.00 2016-01-12 15:25:08.500 012 12578.83 54.38 54515.05 88888.00 2016-01-12 15:25:08.625 012 12578.85 54.33 54515.05 88888.00 2016-01-12 15:25:08.750 012 12578.77 54.33 54515.03 88888.00 2016-01-12 15:25:08.875 012 12578.73 54.33 54515.03 88888.00 2016-01-12 15:25:09.000 012 12578.75 54.30 54515.03 88888.00 2016-01-12 15:25:09.125 012 12578.75 54.33 54515.05 88888.00 2016-01-12 15:25:09.250 012 12578.65 54.30 54515.05 88888.00 2016-01-12 15:25:09.375 012 12578.60 54.30 54515.05 88888.00 2016-01-12 15:25:09.500 012 12578.60 54.27 54515.03 88888.00 2016-01-12 15:25:09.625 012 12578.60 54.30 54515.05 88888.00 2016-01-12 15:25:09.750 012 12578.60 54.27 54515.07 88888.00 2016-01-12 15:25:09.875 012 12578.55 54.30 54515.07 88888.00 2016-01-12 15:25:10.000 012 12578.52 54.30 54515.05 88888.00 2016-01-12 15:25:10.125 012 12578.52 54.30 54515.03 88888.00 2016-01-12 15:25:10.250 012 12578.42 54.25 54515.05 88888.00 2016-01-12 15:25:10.375 012 12578.42 54.27 54515.05 88888.00 2016-01-12 15:25:10.500 012 12578.40 54.27 54515.00 88888.00 2016-01-12 15:25:10.625 012 12578.38 54.25 54515.00 88888.00 2016-01-12 15:25:10.750 012 12578.33 54.23 54515.03 88888.00 2016-01-12 15:25:10.875 012 12578.25 54.25 54515.05 88888.00 2016-01-12 15:25:11.000 012 12578.17 54.25 54515.05 88888.00 2016-01-12 15:25:11.125 012 12578.17 54.23 54515.05 88888.00 2016-01-12 15:25:11.250 012 12578.15 54.20 54515.07 88888.00 2016-01-12 15:25:11.375 012 12578.20 54.23 54515.05 88888.00 2016-01-12 15:25:11.500 012 12578.17 54.17 54515.03 88888.00 2016-01-12 15:25:11.625 012 12578.15 54.17 54515.00 88888.00 2016-01-12 15:25:11.750 012 12578.10 54.20 54515.03 88888.00 2016-01-12 15:25:11.875 012 12578.08 54.15 54515.05 88888.00 2016-01-12 15:25:12.000 012 12578.08 54.10 54515.03 88888.00 2016-01-12 15:25:12.125 012 12578.05 54.08 54515.00 88888.00 2016-01-12 15:25:12.250 012 12578.02 54.05 54514.97 88888.00 2016-01-12 15:25:12.375 012 12578.08 54.05 54514.97 88888.00 2016-01-12 15:25:12.500 012 12578.02 54.05 54515.03 88888.00 2016-01-12 15:25:12.625 012 12577.98 54.05 54515.05 88888.00 2016-01-12 15:25:12.750 012 12577.95 54.05 54515.05 88888.00 2016-01-12 15:25:12.875 012 12577.92 54.02 54515.03 88888.00 2016-01-12 15:25:13.000 012 12577.95 54.00 54515.05 88888.00 2016-01-12 15:25:13.125 012 12577.92 54.00 54515.05 88888.00 2016-01-12 15:25:13.250 012 12577.83 53.98 54515.05 88888.00 2016-01-12 15:25:13.375 012 12577.85 53.95 54515.03 88888.00 2016-01-12 15:25:13.500 012 12577.88 53.95 54515.03 88888.00 2016-01-12 15:25:13.625 012 12577.85 53.92 54515.03 88888.00 2016-01-12 15:25:13.750 012 12577.85 53.92 54515.03 88888.00 2016-01-12 15:25:13.875 012 12577.85 53.98 54515.05 88888.00 2016-01-12 15:25:14.000 012 12577.88 53.95 54515.05 88888.00 2016-01-12 15:25:14.125 012 12577.85 53.90 54515.05 88888.00 2016-01-12 15:25:14.250 012 12577.80 53.88 54515.03 88888.00 2016-01-12 15:25:14.375 012 12577.83 53.88 54515.03 88888.00 2016-01-12 15:25:14.500 012 12577.73 53.85 54515.03 88888.00 2016-01-12 15:25:14.625 012 12577.67 53.80 54515.00 88888.00 2016-01-12 15:25:14.750 012 12577.70 53.80 54515.00 88888.00 2016-01-12 15:25:14.875 012 12577.67 53.75 54515.00 88888.00 2016-01-12 15:25:15.000 012 12577.65 53.77 54515.03 88888.00 2016-01-12 15:25:15.125 012 12577.73 53.80 54515.05 88888.00 2016-01-12 15:25:15.250 012 12577.77 53.80 54515.03 88888.00 2016-01-12 15:25:15.375 012 12577.77 53.80 54515.00 88888.00 2016-01-12 15:25:15.500 012 12577.73 53.80 54515.00 88888.00 2016-01-12 15:25:15.625 012 12577.75 53.80 54515.00 88888.00 2016-01-12 15:25:15.750 012 12577.80 53.75 54515.00 88888.00 2016-01-12 15:25:15.875 012 12577.80 53.73 54515.03 88888.00 2016-01-12 15:25:16.000 012 12577.80 53.70 54514.97 88888.00 2016-01-12 15:25:16.125 012 12577.80 53.73 54515.00 88888.00 2016-01-12 15:25:16.250 012 12577.67 53.73 54515.00 88888.00 2016-01-12 15:25:16.375 012 12577.65 53.70 54515.03 88888.00 2016-01-12 15:25:16.500 012 12577.62 53.67 54515.03 88888.00 2016-01-12 15:25:16.625 012 12577.67 53.65 54515.00 88888.00 2016-01-12 15:25:16.750 012 12577.73 53.70 54514.97 88888.00 2016-01-12 15:25:16.875 012 12577.75 53.67 54514.97 88888.00 2016-01-12 15:25:17.000 012 12577.80 53.65 54514.97 88888.00 2016-01-12 15:25:17.125 012 12577.75 53.65 54514.97 88888.00 2016-01-12 15:25:17.250 012 12577.77 53.65 54514.97 88888.00 2016-01-12 15:25:17.375 012 12577.83 53.65 54514.97 88888.00 2016-01-12 15:25:17.500 012 12577.83 53.67 54514.97 88888.00 2016-01-12 15:25:17.625 012 12577.83 53.67 54514.97 88888.00 2016-01-12 15:25:17.750 012 12577.80 53.65 54514.90 88888.00 2016-01-12 15:25:17.875 012 12577.80 53.60 54514.93 88888.00 2016-01-12 15:25:18.000 012 12577.88 53.60 54514.95 88888.00 2016-01-12 15:25:18.125 012 12577.85 53.62 54514.97 88888.00 2016-01-12 15:25:18.250 012 12577.80 53.62 54514.95 88888.00 2016-01-12 15:25:18.375 012 12577.85 53.62 54514.93 88888.00 2016-01-12 15:25:18.500 012 12577.88 53.62 54514.95 88888.00 2016-01-12 15:25:18.625 012 12577.88 53.62 54514.97 88888.00 2016-01-12 15:25:18.750 012 12577.90 53.65 54514.97 88888.00 2016-01-12 15:25:18.875 012 12577.88 53.60 54514.97 88888.00 2016-01-12 15:25:19.000 012 12577.85 53.62 54514.95 88888.00 2016-01-12 15:25:19.125 012 12577.92 53.62 54514.93 88888.00 2016-01-12 15:25:19.250 012 12577.95 53.58 54514.93 88888.00 2016-01-12 15:25:19.375 012 12578.00 53.58 54514.93 88888.00 2016-01-12 15:25:19.500 012 12577.95 53.60 54514.93 88888.00 2016-01-12 15:25:19.625 012 12577.90 53.58 54514.93 88888.00 2016-01-12 15:25:19.750 012 12577.92 53.58 54514.95 88888.00 2016-01-12 15:25:19.875 012 12577.88 53.58 54514.95 88888.00 2016-01-12 15:25:20.000 012 12577.90 53.60 54514.93 88888.00 2016-01-12 15:25:20.125 012 12577.95 53.60 54514.93 88888.00 2016-01-12 15:25:20.250 012 12577.92 53.60 54514.93 88888.00 2016-01-12 15:25:20.375 012 12577.98 53.60 54514.97 88888.00 2016-01-12 15:25:20.500 012 12578.05 53.58 54514.95 88888.00 2016-01-12 15:25:20.625 012 12578.05 53.58 54514.93 88888.00 2016-01-12 15:25:20.750 012 12578.05 53.60 54514.93 88888.00 2016-01-12 15:25:20.875 012 12578.08 53.60 54514.90 88888.00 2016-01-12 15:25:21.000 012 12578.12 53.58 54514.90 88888.00 2016-01-12 15:25:21.125 012 12578.12 53.58 54514.93 88888.00 2016-01-12 15:25:21.250 012 12578.08 53.55 54514.93 88888.00 2016-01-12 15:25:21.375 012 12578.02 53.58 54514.93 88888.00 2016-01-12 15:25:21.500 012 12578.05 53.60 54514.90 88888.00 2016-01-12 15:25:21.625 012 12578.12 53.58 54514.93 88888.00 2016-01-12 15:25:21.750 012 12578.17 53.58 54514.90 88888.00 2016-01-12 15:25:21.875 012 12578.23 53.58 54514.90 88888.00 2016-01-12 15:25:22.000 012 12578.20 53.58 54514.90 88888.00 2016-01-12 15:25:22.125 012 12578.25 53.58 54514.90 88888.00 2016-01-12 15:25:22.250 012 12578.30 53.52 54514.88 88888.00 2016-01-12 15:25:22.375 012 12578.30 53.55 54514.88 88888.00 2016-01-12 15:25:22.500 012 12578.25 53.58 54514.88 88888.00 2016-01-12 15:25:22.625 012 12578.25 53.55 54514.88 88888.00 2016-01-12 15:25:22.750 012 12578.27 53.52 54514.90 88888.00 2016-01-12 15:25:22.875 012 12578.27 53.55 54514.88 88888.00 2016-01-12 15:25:23.000 012 12578.33 53.52 54514.88 88888.00 2016-01-12 15:25:23.125 012 12578.35 53.50 54514.88 88888.00 2016-01-12 15:25:23.250 012 12578.38 53.52 54514.88 88888.00 2016-01-12 15:25:23.375 012 12578.48 53.52 54514.88 88888.00 2016-01-12 15:25:23.500 012 12578.40 53.52 54514.88 88888.00 2016-01-12 15:25:23.625 012 12578.45 53.50 54514.88 88888.00 2016-01-12 15:25:23.750 012 12578.52 53.50 54514.85 88888.00 2016-01-12 15:25:23.875 012 12578.52 53.50 54514.85 88888.00 2016-01-12 15:25:24.000 012 12578.48 53.50 54514.82 88888.00 2016-01-12 15:25:24.125 012 12578.42 53.48 54514.85 88888.00 2016-01-12 15:25:24.250 012 12578.40 53.48 54514.88 88888.00 2016-01-12 15:25:24.375 012 12578.42 53.50 54514.85 88888.00 2016-01-12 15:25:24.500 012 12578.48 53.52 54514.82 88888.00 2016-01-12 15:25:24.625 012 12578.55 53.55 54514.85 88888.00 2016-01-12 15:25:24.750 012 12578.50 53.55 54514.85 88888.00 2016-01-12 15:25:24.875 012 12578.50 53.50 54514.82 88888.00 2016-01-12 15:25:25.000 012 12578.65 53.48 54514.82 88888.00 2016-01-12 15:25:25.125 012 12578.60 53.45 54514.85 88888.00 2016-01-12 15:25:25.250 012 12578.52 53.42 54514.85 88888.00 2016-01-12 15:25:25.375 012 12578.62 53.45 54514.85 88888.00 2016-01-12 15:25:25.500 012 12578.62 53.48 54514.82 88888.00 2016-01-12 15:25:25.625 012 12578.62 53.48 54514.85 88888.00 2016-01-12 15:25:25.750 012 12578.67 53.48 54514.82 88888.00 2016-01-12 15:25:25.875 012 12578.67 53.45 54514.82 88888.00 2016-01-12 15:25:26.000 012 12578.73 53.42 54514.80 88888.00 2016-01-12 15:25:26.125 012 12578.73 53.42 54514.85 88888.00 2016-01-12 15:25:26.250 012 12578.67 53.42 54514.82 88888.00 2016-01-12 15:25:26.375 012 12578.75 53.42 54514.82 88888.00 2016-01-12 15:25:26.500 012 12578.77 53.45 54514.82 88888.00 2016-01-12 15:25:26.625 012 12578.75 53.48 54514.85 88888.00 2016-01-12 15:25:26.750 012 12578.70 53.42 54514.85 88888.00 2016-01-12 15:25:26.875 012 12578.70 53.40 54514.85 88888.00 2016-01-12 15:25:27.000 012 12578.73 53.38 54514.88 88888.00 2016-01-12 15:25:27.125 012 12578.70 53.38 54514.85 88888.00 2016-01-12 15:25:27.250 012 12578.67 53.35 54514.85 88888.00 2016-01-12 15:25:27.375 012 12578.73 53.33 54514.82 88888.00 2016-01-12 15:25:27.500 012 12578.67 53.33 54514.82 88888.00 2016-01-12 15:25:27.625 012 12578.65 53.33 54514.88 88888.00 2016-01-12 15:25:27.750 012 12578.65 53.35 54514.88 88888.00 2016-01-12 15:25:27.875 012 12578.62 53.38 54514.85 88888.00 2016-01-12 15:25:28.000 012 12578.65 53.33 54514.82 88888.00 2016-01-12 15:25:28.125 012 12578.65 53.30 54514.80 88888.00 2016-01-12 15:25:28.250 012 12578.67 53.25 54514.82 88888.00 2016-01-12 15:25:28.375 012 12578.75 53.25 54514.82 88888.00 2016-01-12 15:25:28.500 012 12578.73 53.25 54514.85 88888.00 2016-01-12 15:25:28.625 012 12578.70 53.23 54514.85 88888.00 2016-01-12 15:25:28.750 012 12578.73 53.23 54514.82 88888.00 2016-01-12 15:25:28.875 012 12578.70 53.20 54514.82 88888.00 2016-01-12 15:25:29.000 012 12578.73 53.17 54514.82 88888.00 2016-01-12 15:25:29.125 012 12578.75 53.17 54514.82 88888.00 2016-01-12 15:25:29.250 012 12578.70 53.20 54514.82 88888.00 2016-01-12 15:25:29.375 012 12578.73 53.17 54514.85 88888.00 2016-01-12 15:25:29.500 012 12578.75 53.12 54514.82 88888.00 2016-01-12 15:25:29.625 012 12578.75 53.17 54514.85 88888.00 2016-01-12 15:25:29.750 012 12578.75 53.15 54514.88 88888.00 2016-01-12 15:25:29.875 012 12578.75 53.10 54514.82 88888.00 2016-01-12 15:25:30.000 012 12578.80 53.08 54514.80 88888.00 2016-01-12 15:25:30.125 012 12578.83 53.10 54514.82 88888.00 2016-01-12 15:25:30.250 012 12578.77 53.08 54514.82 88888.00 2016-01-12 15:25:30.375 012 12578.80 53.08 54514.85 88888.00 2016-01-12 15:25:30.500 012 12578.77 53.05 54514.85 88888.00 2016-01-12 15:25:30.625 012 12578.73 53.05 54514.88 88888.00 2016-01-12 15:25:30.750 012 12578.73 53.08 54514.85 88888.00 2016-01-12 15:25:30.875 012 12578.73 53.02 54514.90 88888.00 2016-01-12 15:25:31.000 012 12578.73 53.02 54514.88 88888.00 2016-01-12 15:25:31.125 012 12578.73 52.98 54514.90 88888.00 2016-01-12 15:25:31.250 012 12578.70 52.98 54514.88 88888.00 2016-01-12 15:25:31.375 012 12578.73 52.98 54514.90 88888.00 2016-01-12 15:25:31.500 012 12578.70 52.98 54514.90 88888.00 2016-01-12 15:25:31.625 012 12578.67 52.92 54514.88 88888.00 2016-01-12 15:25:31.750 012 12578.65 52.90 54514.88 88888.00 2016-01-12 15:25:31.875 012 12578.65 52.90 54514.88 88888.00 2016-01-12 15:25:32.000 012 12578.73 52.88 54514.90 88888.00 2016-01-12 15:25:32.125 012 12578.70 52.83 54514.93 88888.00 2016-01-12 15:25:32.250 012 12578.60 52.80 54514.90 88888.00 2016-01-12 15:25:32.375 012 12578.55 52.83 54514.90 88888.00 2016-01-12 15:25:32.500 012 12578.55 52.83 54514.93 88888.00 2016-01-12 15:25:32.625 012 12578.60 52.80 54514.93 88888.00 2016-01-12 15:25:32.750 012 12578.58 52.77 54514.93 88888.00 2016-01-12 15:25:32.875 012 12578.45 52.77 54514.90 88888.00 2016-01-12 15:25:33.000 012 12578.40 52.75 54514.93 88888.00 2016-01-12 15:25:33.125 012 12578.45 52.73 54514.93 88888.00 2016-01-12 15:25:33.250 012 12578.45 52.70 54514.93 88888.00 2016-01-12 15:25:33.375 012 12578.50 52.75 54514.93 88888.00 2016-01-12 15:25:33.500 012 12578.48 52.70 54514.93 88888.00 2016-01-12 15:25:33.625 012 12578.50 52.67 54514.90 88888.00 2016-01-12 15:25:33.750 012 12578.50 52.67 54514.93 88888.00 2016-01-12 15:25:33.875 012 12578.42 52.67 54514.93 88888.00 2016-01-12 15:25:34.000 012 12578.40 52.65 54514.95 88888.00 2016-01-12 15:25:34.125 012 12578.35 52.65 54514.95 88888.00 2016-01-12 15:25:34.250 012 12578.35 52.62 54514.93 88888.00 2016-01-12 15:25:34.375 012 12578.35 52.62 54514.95 88888.00 2016-01-12 15:25:34.500 012 12578.35 52.65 54514.95 88888.00 2016-01-12 15:25:34.625 012 12578.33 52.62 54514.93 88888.00 2016-01-12 15:25:34.750 012 12578.30 52.60 54514.93 88888.00 2016-01-12 15:25:34.875 012 12578.35 52.58 54514.93 88888.00 2016-01-12 15:25:35.000 012 12578.33 52.58 54514.93 88888.00 2016-01-12 15:25:35.125 012 12578.27 52.60 54514.97 88888.00 2016-01-12 15:25:35.250 012 12578.20 52.55 54514.95 88888.00 2016-01-12 15:25:35.375 012 12578.23 52.50 54514.93 88888.00 2016-01-12 15:25:35.500 012 12578.25 52.50 54514.90 88888.00 2016-01-12 15:25:35.625 012 12578.30 52.55 54514.93 88888.00 2016-01-12 15:25:35.750 012 12578.33 52.55 54514.93 88888.00 2016-01-12 15:25:35.875 012 12578.30 52.50 54514.95 88888.00 2016-01-12 15:25:36.000 012 12578.20 52.45 54514.93 88888.00 2016-01-12 15:25:36.125 012 12578.15 52.45 54514.93 88888.00 2016-01-12 15:25:36.250 012 12578.12 52.45 54514.93 88888.00 2016-01-12 15:25:36.375 012 12578.27 52.48 54514.97 88888.00 2016-01-12 15:25:36.500 012 12578.30 52.45 54515.00 88888.00 2016-01-12 15:25:36.625 012 12578.25 52.45 54515.00 88888.00 2016-01-12 15:25:36.750 012 12578.15 52.48 54515.00 88888.00 2016-01-12 15:25:36.875 012 12578.15 52.42 54515.00 88888.00 2016-01-12 15:25:37.000 012 12578.15 52.38 54514.95 88888.00 2016-01-12 15:25:37.125 012 12578.17 52.38 54514.95 88888.00 2016-01-12 15:25:37.250 012 12578.17 52.40 54514.95 88888.00 2016-01-12 15:25:37.375 012 12578.20 52.38 54514.95 88888.00 2016-01-12 15:25:37.500 012 12578.15 52.38 54514.97 88888.00 2016-01-12 15:25:37.625 012 12578.12 52.38 54515.00 88888.00 2016-01-12 15:25:37.750 012 12578.20 52.35 54515.00 88888.00 2016-01-12 15:25:37.875 012 12578.25 52.35 54514.97 88888.00 2016-01-12 15:25:38.000 012 12578.23 52.27 54514.95 88888.00 2016-01-12 15:25:38.125 012 12578.17 52.30 54515.00 88888.00 2016-01-12 15:25:38.250 012 12578.15 52.33 54515.00 88888.00 2016-01-12 15:25:38.375 012 12578.23 52.33 54515.03 88888.00 2016-01-12 15:25:38.500 012 12578.30 52.33 54515.00 88888.00 2016-01-12 15:25:38.625 012 12578.30 52.30 54515.00 88888.00 2016-01-12 15:25:38.750 012 12578.25 52.30 54514.97 88888.00 2016-01-12 15:25:38.875 012 12578.25 52.30 54514.95 88888.00 2016-01-12 15:25:39.000 012 12578.23 52.25 54514.97 88888.00 2016-01-12 15:25:39.125 012 12578.27 52.25 54515.00 88888.00 2016-01-12 15:25:39.250 012 12578.30 52.27 54514.97 88888.00 2016-01-12 15:25:39.375 012 12578.33 52.30 54515.00 88888.00 2016-01-12 15:25:39.500 012 12578.30 52.30 54515.00 88888.00 2016-01-12 15:25:39.625 012 12578.33 52.27 54515.00 88888.00 2016-01-12 15:25:39.750 012 12578.33 52.27 54515.00 88888.00 2016-01-12 15:25:39.875 012 12578.33 52.27 54514.97 88888.00 2016-01-12 15:25:40.000 012 12578.33 52.27 54514.95 88888.00 2016-01-12 15:25:40.125 012 12578.30 52.27 54514.95 88888.00 2016-01-12 15:25:40.250 012 12578.23 52.27 54514.97 88888.00 2016-01-12 15:25:40.375 012 12578.23 52.27 54515.00 88888.00 2016-01-12 15:25:40.500 012 12578.25 52.27 54515.00 88888.00 2016-01-12 15:25:40.625 012 12578.27 52.25 54515.00 88888.00 2016-01-12 15:25:40.750 012 12578.33 52.25 54515.00 88888.00 2016-01-12 15:25:40.875 012 12578.38 52.20 54515.00 88888.00 2016-01-12 15:25:41.000 012 12578.35 52.23 54515.00 88888.00 2016-01-12 15:25:41.125 012 12578.30 52.20 54514.97 88888.00 2016-01-12 15:25:41.250 012 12578.30 52.17 54515.00 88888.00 2016-01-12 15:25:41.375 012 12578.33 52.20 54515.00 88888.00 2016-01-12 15:25:41.500 012 12578.35 52.20 54514.97 88888.00 2016-01-12 15:25:41.625 012 12578.38 52.20 54514.95 88888.00 2016-01-12 15:25:41.750 012 12578.35 52.20 54514.97 88888.00 2016-01-12 15:25:41.875 012 12578.38 52.23 54515.00 88888.00 2016-01-12 15:25:42.000 012 12578.40 52.20 54514.97 88888.00 2016-01-12 15:25:42.125 012 12578.38 52.17 54514.95 88888.00 2016-01-12 15:25:42.250 012 12578.35 52.23 54514.97 88888.00 2016-01-12 15:25:42.375 012 12578.40 52.23 54515.00 88888.00 2016-01-12 15:25:42.500 012 12578.40 52.20 54515.00 88888.00 2016-01-12 15:25:42.625 012 12578.42 52.23 54515.00 88888.00 2016-01-12 15:25:42.750 012 12578.45 52.23 54515.00 88888.00 2016-01-12 15:25:42.875 012 12578.52 52.23 54514.97 88888.00 2016-01-12 15:25:43.000 012 12578.58 52.20 54514.95 88888.00 2016-01-12 15:25:43.125 012 12578.50 52.20 54514.97 88888.00 2016-01-12 15:25:43.250 012 12578.45 52.17 54515.03 88888.00 2016-01-12 15:25:43.375 012 12578.52 52.20 54515.03 88888.00 2016-01-12 15:25:43.500 012 12578.52 52.23 54514.97 88888.00 2016-01-12 15:25:43.625 012 12578.50 52.20 54514.95 88888.00 2016-01-12 15:25:43.750 012 12578.55 52.20 54514.95 88888.00 2016-01-12 15:25:43.875 012 12578.55 52.20 54514.95 88888.00 2016-01-12 15:25:44.000 012 12578.52 52.23 54514.95 88888.00 2016-01-12 15:25:44.125 012 12578.52 52.20 54514.93 88888.00 2016-01-12 15:25:44.250 012 12578.55 52.23 54514.97 88888.00 2016-01-12 15:25:44.375 012 12578.65 52.25 54515.00 88888.00 2016-01-12 15:25:44.500 012 12578.67 52.25 54514.97 88888.00 2016-01-12 15:25:44.625 012 12578.58 52.23 54515.00 88888.00 2016-01-12 15:25:44.750 012 12578.50 52.17 54514.97 88888.00 2016-01-12 15:25:44.875 012 12578.58 52.20 54514.97 88888.00 2016-01-12 15:25:45.000 012 12578.67 52.25 54514.97 88888.00 2016-01-12 15:25:45.125 012 12578.73 52.25 54515.00 88888.00 2016-01-12 15:25:45.250 012 12578.65 52.23 54514.97 88888.00 2016-01-12 15:25:45.375 012 12578.65 52.20 54514.95 88888.00 2016-01-12 15:25:45.500 012 12578.67 52.23 54514.95 88888.00 2016-01-12 15:25:45.625 012 12578.73 52.20 54514.97 88888.00 2016-01-12 15:25:45.750 012 12578.83 52.20 54514.97 88888.00 2016-01-12 15:25:45.875 012 12578.80 52.23 54514.97 88888.00 2016-01-12 15:25:46.000 012 12578.75 52.23 54514.95 88888.00 2016-01-12 15:25:46.125 012 12578.70 52.23 54514.95 88888.00 2016-01-12 15:25:46.250 012 12578.70 52.23 54514.95 88888.00 2016-01-12 15:25:46.375 012 12578.83 52.25 54515.00 88888.00 2016-01-12 15:25:46.500 012 12578.85 52.23 54514.97 88888.00 2016-01-12 15:25:46.625 012 12578.80 52.23 54515.00 88888.00 2016-01-12 15:25:46.750 012 12578.77 52.23 54515.00 88888.00 2016-01-12 15:25:46.875 012 12578.77 52.25 54515.00 88888.00 2016-01-12 15:25:47.000 012 12578.85 52.25 54514.97 88888.00 2016-01-12 15:25:47.125 012 12578.92 52.23 54514.97 88888.00 2016-01-12 15:25:47.250 012 12578.92 52.23 54514.97 88888.00 2016-01-12 15:25:47.375 012 12578.95 52.23 54514.97 88888.00 2016-01-12 15:25:47.500 012 12578.95 52.20 54515.00 88888.00 2016-01-12 15:25:47.625 012 12578.92 52.20 54515.00 88888.00 2016-01-12 15:25:47.750 012 12579.02 52.20 54515.00 88888.00 2016-01-12 15:25:47.875 012 12579.02 52.23 54515.03 88888.00 2016-01-12 15:25:48.000 012 12579.02 52.23 54515.00 88888.00 2016-01-12 15:25:48.125 012 12579.00 52.25 54515.03 88888.00 2016-01-12 15:25:48.250 012 12578.98 52.25 54515.00 88888.00 2016-01-12 15:25:48.375 012 12579.02 52.25 54514.97 88888.00 2016-01-12 15:25:48.500 012 12579.08 52.30 54514.97 88888.00 2016-01-12 15:25:48.625 012 12579.10 52.27 54514.97 88888.00 2016-01-12 15:25:48.750 012 12579.10 52.25 54514.97 88888.00 2016-01-12 15:25:48.875 012 12579.08 52.25 54515.00 88888.00 2016-01-12 15:25:49.000 012 12579.10 52.25 54514.97 88888.00 2016-01-12 15:25:49.125 012 12579.12 52.25 54514.97 88888.00 2016-01-12 15:25:49.250 012 12579.12 52.23 54514.97 88888.00 2016-01-12 15:25:49.375 012 12579.20 52.20 54514.97 88888.00 2016-01-12 15:25:49.500 012 12579.15 52.23 54514.97 88888.00 2016-01-12 15:25:49.625 012 12579.17 52.20 54514.95 88888.00 2016-01-12 15:25:49.750 012 12579.12 52.20 54514.97 88888.00 2016-01-12 15:25:49.875 012 12579.10 52.20 54514.97 88888.00 2016-01-12 15:25:50.000 012 12579.12 52.25 54514.97 88888.00 2016-01-12 15:25:50.125 012 12579.20 52.25 54514.97 88888.00 2016-01-12 15:25:50.250 012 12579.25 52.25 54515.00 88888.00 2016-01-12 15:25:50.375 012 12579.23 52.25 54515.00 88888.00 2016-01-12 15:25:50.500 012 12579.15 52.25 54514.97 88888.00 2016-01-12 15:25:50.625 012 12579.17 52.25 54515.00 88888.00 2016-01-12 15:25:50.750 012 12579.23 52.25 54515.00 88888.00 2016-01-12 15:25:50.875 012 12579.25 52.27 54515.00 88888.00 2016-01-12 15:25:51.000 012 12579.23 52.27 54514.97 88888.00 2016-01-12 15:25:51.125 012 12579.20 52.27 54515.00 88888.00 2016-01-12 15:25:51.250 012 12579.08 52.23 54515.03 88888.00 2016-01-12 15:25:51.375 012 12579.10 52.20 54515.05 88888.00 2016-01-12 15:25:51.500 012 12579.15 52.23 54515.10 88888.00 2016-01-12 15:25:51.625 012 12579.17 52.27 54515.07 88888.00 2016-01-12 15:25:51.750 012 12579.12 52.25 54515.05 88888.00 2016-01-12 15:25:51.875 012 12579.10 52.23 54515.05 88888.00 2016-01-12 15:25:52.000 012 12579.08 52.25 54515.05 88888.00 2016-01-12 15:25:52.125 012 12579.10 52.23 54515.07 88888.00 2016-01-12 15:25:52.250 012 12579.15 52.20 54515.07 88888.00 2016-01-12 15:25:52.375 012 12579.20 52.20 54515.10 88888.00 2016-01-12 15:25:52.500 012 12579.17 52.23 54515.10 88888.00 2016-01-12 15:25:52.625 012 12579.05 52.25 54515.07 88888.00 2016-01-12 15:25:52.750 012 12579.02 52.25 54515.10 88888.00 2016-01-12 15:25:52.875 012 12579.02 52.23 54515.10 88888.00 2016-01-12 15:25:53.000 012 12579.00 52.23 54515.10 88888.00 2016-01-12 15:25:53.125 012 12578.98 52.20 54515.12 88888.00 2016-01-12 15:25:53.250 012 12578.92 52.17 54515.15 88888.00 2016-01-12 15:25:53.375 012 12578.95 52.17 54515.15 88888.00 2016-01-12 15:25:53.500 012 12578.88 52.17 54515.12 88888.00 2016-01-12 15:25:53.625 012 12578.90 52.17 54515.10 88888.00 2016-01-12 15:25:53.750 012 12578.92 52.15 54515.10 88888.00 2016-01-12 15:25:53.875 012 12578.90 52.12 54515.12 88888.00 2016-01-12 15:25:54.000 012 12578.90 52.12 54515.15 88888.00 2016-01-12 15:25:54.125 012 12578.95 52.12 54515.15 88888.00 2016-01-12 15:25:54.250 012 12578.85 52.05 54515.15 88888.00 2016-01-12 15:25:54.375 012 12578.85 52.05 54515.12 88888.00 2016-01-12 15:25:54.500 012 12578.80 52.05 54515.12 88888.00 2016-01-12 15:25:54.625 012 12578.77 52.08 54515.12 88888.00 2016-01-12 15:25:54.750 012 12578.77 52.05 54515.15 88888.00 2016-01-12 15:25:54.875 012 12578.77 52.02 54515.18 88888.00 2016-01-12 15:25:55.000 012 12578.73 52.00 54515.15 88888.00 2016-01-12 15:25:55.125 012 12578.75 52.02 54515.15 88888.00 2016-01-12 15:25:55.250 012 12578.67 52.02 54515.15 88888.00 2016-01-12 15:25:55.375 012 12578.67 52.02 54515.18 88888.00 2016-01-12 15:25:55.500 012 12578.62 52.00 54515.20 88888.00 2016-01-12 15:25:55.625 012 12578.58 52.00 54515.18 88888.00 2016-01-12 15:25:55.750 012 12578.62 51.95 54515.18 88888.00 2016-01-12 15:25:55.875 012 12578.62 51.95 54515.20 88888.00 2016-01-12 15:25:56.000 012 12578.58 51.95 54515.20 88888.00 2016-01-12 15:25:56.125 012 12578.50 51.95 54515.20 88888.00 2016-01-12 15:25:56.250 012 12578.52 51.92 54515.20 88888.00 2016-01-12 15:25:56.375 012 12578.50 51.90 54515.22 88888.00 2016-01-12 15:25:56.500 012 12578.42 51.90 54515.20 88888.00 2016-01-12 15:25:56.625 012 12578.38 51.88 54515.20 88888.00 2016-01-12 15:25:56.750 012 12578.35 51.88 54515.20 88888.00 2016-01-12 15:25:56.875 012 12578.35 51.83 54515.20 88888.00 2016-01-12 15:25:57.000 012 12578.40 51.80 54515.20 88888.00 2016-01-12 15:25:57.125 012 12578.40 51.77 54515.22 88888.00 2016-01-12 15:25:57.250 012 12578.33 51.75 54515.22 88888.00 2016-01-12 15:25:57.375 012 12578.35 51.75 54515.22 88888.00 2016-01-12 15:25:57.500 012 12578.35 51.75 54515.22 88888.00 2016-01-12 15:25:57.625 012 12578.25 51.70 54515.22 88888.00 2016-01-12 15:25:57.750 012 12578.23 51.70 54515.20 88888.00 2016-01-12 15:25:57.875 012 12578.25 51.70 54515.22 88888.00 2016-01-12 15:25:58.000 012 12578.23 51.67 54515.25 88888.00 2016-01-12 15:25:58.125 012 12578.17 51.67 54515.25 88888.00 2016-01-12 15:25:58.250 012 12578.20 51.70 54515.22 88888.00 2016-01-12 15:25:58.375 012 12578.25 51.65 54515.22 88888.00 2016-01-12 15:25:58.500 012 12578.23 51.65 54515.25 88888.00 2016-01-12 15:25:58.625 012 12578.15 51.62 54515.25 88888.00 2016-01-12 15:25:58.750 012 12578.02 51.58 54515.25 88888.00 2016-01-12 15:25:58.875 012 12578.00 51.58 54515.28 88888.00 2016-01-12 15:25:59.000 012 12578.02 51.55 54515.28 88888.00 2016-01-12 15:25:59.125 012 12577.95 51.55 54515.28 88888.00 2016-01-12 15:25:59.250 012 12577.85 51.52 54515.28 88888.00 2016-01-12 15:25:59.375 012 12577.92 51.52 54515.30 88888.00 2016-01-12 15:25:59.500 012 12578.00 51.50 54515.30 88888.00 2016-01-12 15:25:59.625 012 12577.95 51.50 54515.28 88888.00 2016-01-12 15:25:59.750 012 12577.77 51.48 54515.28 88888.00 2016-01-12 15:25:59.875 012 12577.75 51.48 54515.25 88888.00 2016-01-12 15:26:00.000 012 12577.85 51.48 54515.25 88888.00 2016-01-12 15:26:00.125 012 12577.85 51.45 54515.25 88888.00 2016-01-12 15:26:00.250 012 12577.80 51.42 54515.28 88888.00 2016-01-12 15:26:00.375 012 12577.83 51.45 54515.28 88888.00 2016-01-12 15:26:00.500 012 12577.83 51.42 54515.28 88888.00 2016-01-12 15:26:00.625 012 12577.80 51.42 54515.30 88888.00 2016-01-12 15:26:00.750 012 12577.75 51.42 54515.30 88888.00 2016-01-12 15:26:00.875 012 12577.65 51.40 54515.30 88888.00 2016-01-12 15:26:01.000 012 12577.58 51.38 54515.30 88888.00 2016-01-12 15:26:01.125 012 12577.60 51.38 54515.32 88888.00 2016-01-12 15:26:01.250 012 12577.60 51.35 54515.32 88888.00 2016-01-12 15:26:01.375 012 12577.62 51.33 54515.30 88888.00 2016-01-12 15:26:01.500 012 12577.62 51.30 54515.30 88888.00 2016-01-12 15:26:01.625 012 12577.60 51.30 54515.32 88888.00 2016-01-12 15:26:01.750 012 12577.55 51.30 54515.30 88888.00 2016-01-12 15:26:01.875 012 12577.55 51.27 54515.28 88888.00 2016-01-12 15:26:02.000 012 12577.52 51.25 54515.25 88888.00 2016-01-12 15:26:02.125 012 12577.50 51.23 54515.30 88888.00 2016-01-12 15:26:02.250 012 12577.52 51.25 54515.32 88888.00 2016-01-12 15:26:02.375 012 12577.55 51.25 54515.30 88888.00 2016-01-12 15:26:02.500 012 12577.42 51.25 54515.28 88888.00 2016-01-12 15:26:02.625 012 12577.38 51.25 54515.28 88888.00 2016-01-12 15:26:02.750 012 12577.35 51.27 54515.30 88888.00 2016-01-12 15:26:02.875 012 12577.38 51.25 54515.30 88888.00 2016-01-12 15:26:03.000 012 12577.42 51.23 54515.28 88888.00 2016-01-12 15:26:03.125 012 12577.42 51.23 54515.30 88888.00 2016-01-12 15:26:03.250 012 12577.38 51.17 54515.28 88888.00 2016-01-12 15:26:03.375 012 12577.35 51.17 54515.28 88888.00 2016-01-12 15:26:03.500 012 12577.27 51.20 54515.25 88888.00 2016-01-12 15:26:03.625 012 12577.25 51.20 54515.28 88888.00 2016-01-12 15:26:03.750 012 12577.23 51.17 54515.28 88888.00 2016-01-12 15:26:03.875 012 12577.20 51.17 54515.28 88888.00 2016-01-12 15:26:04.000 012 12577.25 51.15 54515.25 88888.00 2016-01-12 15:26:04.125 012 12577.23 51.15 54515.28 88888.00 2016-01-12 15:26:04.250 012 12577.23 51.15 54515.28 88888.00 2016-01-12 15:26:04.375 012 12577.25 51.12 54515.25 88888.00 2016-01-12 15:26:04.500 012 12577.23 51.10 54515.25 88888.00 2016-01-12 15:26:04.625 012 12577.25 51.15 54515.25 88888.00 2016-01-12 15:26:04.750 012 12577.23 51.15 54515.25 88888.00 2016-01-12 15:26:04.875 012 12577.23 51.10 54515.28 88888.00 2016-01-12 15:26:05.000 012 12577.23 51.12 54515.28 88888.00 2016-01-12 15:26:05.125 012 12577.17 51.15 54515.28 88888.00 2016-01-12 15:26:05.250 012 12577.20 51.12 54515.28 88888.00 2016-01-12 15:26:05.375 012 12577.23 51.15 54515.25 88888.00 2016-01-12 15:26:05.500 012 12577.25 51.15 54515.22 88888.00 2016-01-12 15:26:05.625 012 12577.20 51.15 54515.22 88888.00 2016-01-12 15:26:05.750 012 12577.10 51.15 54515.25 88888.00 2016-01-12 15:26:05.875 012 12577.05 51.10 54515.25 88888.00 2016-01-12 15:26:06.000 012 12577.12 51.10 54515.22 88888.00 2016-01-12 15:26:06.125 012 12577.17 51.08 54515.20 88888.00 2016-01-12 15:26:06.250 012 12577.15 51.08 54515.20 88888.00 2016-01-12 15:26:06.375 012 12577.12 51.10 54515.22 88888.00 2016-01-12 15:26:06.500 012 12577.10 51.08 54515.20 88888.00 2016-01-12 15:26:06.625 012 12577.10 51.05 54515.20 88888.00 2016-01-12 15:26:06.750 012 12577.12 51.05 54515.20 88888.00 2016-01-12 15:26:06.875 012 12577.12 51.05 54515.18 88888.00 2016-01-12 15:26:07.000 012 12577.12 51.05 54515.18 88888.00 2016-01-12 15:26:07.125 012 12577.12 51.08 54515.18 88888.00 2016-01-12 15:26:07.250 012 12577.08 51.10 54515.18 88888.00 2016-01-12 15:26:07.375 012 12577.05 51.10 54515.18 88888.00 2016-01-12 15:26:07.500 012 12577.10 51.10 54515.18 88888.00 2016-01-12 15:26:07.625 012 12577.08 51.10 54515.20 88888.00 2016-01-12 15:26:07.750 012 12577.02 51.08 54515.20 88888.00 2016-01-12 15:26:07.875 012 12577.00 51.10 54515.18 88888.00 2016-01-12 15:26:08.000 012 12577.00 51.12 54515.18 88888.00 2016-01-12 15:26:08.125 012 12577.00 51.12 54515.18 88888.00 2016-01-12 15:26:08.250 012 12577.02 51.08 54515.18 88888.00 2016-01-12 15:26:08.375 012 12577.08 51.08 54515.15 88888.00 2016-01-12 15:26:08.500 012 12577.08 51.08 54515.12 88888.00 2016-01-12 15:26:08.625 012 12577.05 51.10 54515.12 88888.00 2016-01-12 15:26:08.750 012 12577.00 51.10 54515.12 88888.00 2016-01-12 15:26:08.875 012 12577.00 51.08 54515.12 88888.00 2016-01-12 15:26:09.000 012 12576.98 51.08 54515.15 88888.00 2016-01-12 15:26:09.125 012 12576.98 51.10 54515.15 88888.00 2016-01-12 15:26:09.250 012 12577.00 51.12 54515.10 88888.00 2016-01-12 15:26:09.375 012 12577.05 51.12 54515.07 88888.00 2016-01-12 15:26:09.500 012 12577.08 51.12 54515.05 88888.00 2016-01-12 15:26:09.625 012 12577.05 51.10 54515.07 88888.00 2016-01-12 15:26:09.750 012 12577.05 51.10 54515.10 88888.00 2016-01-12 15:26:09.875 012 12577.02 51.05 54515.10 88888.00 2016-01-12 15:26:10.000 012 12577.00 51.10 54515.07 88888.00 2016-01-12 15:26:10.125 012 12576.95 51.10 54515.05 88888.00 2016-01-12 15:26:10.250 012 12576.95 51.10 54515.07 88888.00 2016-01-12 15:26:10.375 012 12577.05 51.15 54515.07 88888.00 2016-01-12 15:26:10.500 012 12577.02 51.12 54515.07 88888.00 2016-01-12 15:26:10.625 012 12577.02 51.12 54515.07 88888.00 2016-01-12 15:26:10.750 012 12577.00 51.12 54515.10 88888.00 2016-01-12 15:26:10.875 012 12576.98 51.12 54515.07 88888.00 2016-01-12 15:26:11.000 012 12577.05 51.12 54515.03 88888.00 2016-01-12 15:26:11.125 012 12577.10 51.15 54515.05 88888.00 2016-01-12 15:26:11.250 012 12577.05 51.12 54515.05 88888.00 2016-01-12 15:26:11.375 012 12577.08 51.12 54515.05 88888.00 2016-01-12 15:26:11.500 012 12577.10 51.15 54515.03 88888.00 2016-01-12 15:26:11.625 012 12577.08 51.15 54515.05 88888.00 2016-01-12 15:26:11.750 012 12577.05 51.17 54515.05 88888.00 2016-01-12 15:26:11.875 012 12577.15 51.20 54515.03 88888.00 2016-01-12 15:26:12.000 012 12577.17 51.17 54514.97 88888.00 2016-01-12 15:26:12.125 012 12577.15 51.17 54515.00 88888.00 2016-01-12 15:26:12.250 012 12577.10 51.20 54515.00 88888.00 2016-01-12 15:26:12.375 012 12577.10 51.17 54515.00 88888.00 2016-01-12 15:26:12.500 012 12577.10 51.20 54515.00 88888.00 2016-01-12 15:26:12.625 012 12577.17 51.20 54515.00 88888.00 2016-01-12 15:26:12.750 012 12577.23 51.20 54514.97 88888.00 2016-01-12 15:26:12.875 012 12577.17 51.23 54515.00 88888.00 2016-01-12 15:26:13.000 012 12577.15 51.23 54514.97 88888.00 2016-01-12 15:26:13.125 012 12577.17 51.23 54514.97 88888.00 2016-01-12 15:26:13.250 012 12577.23 51.23 54514.97 88888.00 2016-01-12 15:26:13.375 012 12577.33 51.23 54514.95 88888.00 2016-01-12 15:26:13.500 012 12577.38 51.23 54514.97 88888.00 2016-01-12 15:26:13.625 012 12577.33 51.23 54514.95 88888.00 2016-01-12 15:26:13.750 012 12577.27 51.23 54514.95 88888.00 2016-01-12 15:26:13.875 012 12577.30 51.25 54514.93 88888.00 2016-01-12 15:26:14.000 012 12577.33 51.27 54514.95 88888.00 2016-01-12 15:26:14.125 012 12577.33 51.25 54514.95 88888.00 2016-01-12 15:26:14.250 012 12577.30 51.25 54514.97 88888.00 2016-01-12 15:26:14.375 012 12577.35 51.27 54514.95 88888.00 2016-01-12 15:26:14.500 012 12577.50 51.25 54514.95 88888.00 2016-01-12 15:26:14.625 012 12577.55 51.27 54514.93 88888.00 2016-01-12 15:26:14.750 012 12577.48 51.27 54514.95 88888.00 2016-01-12 15:26:14.875 012 12577.50 51.25 54514.95 88888.00 2016-01-12 15:26:15.000 012 12577.50 51.27 54514.93 88888.00 2016-01-12 15:26:15.125 012 12577.52 51.25 54514.93 88888.00 2016-01-12 15:26:15.250 012 12577.58 51.27 54514.93 88888.00 2016-01-12 15:26:15.375 012 12577.65 51.30 54514.93 88888.00 2016-01-12 15:26:15.500 012 12577.67 51.30 54514.93 88888.00 2016-01-12 15:26:15.625 012 12577.67 51.27 54514.90 88888.00 2016-01-12 15:26:15.750 012 12577.73 51.30 54514.88 88888.00 2016-01-12 15:26:15.875 012 12577.75 51.30 54514.88 88888.00 2016-01-12 15:26:16.000 012 12577.77 51.33 54514.90 88888.00 2016-01-12 15:26:16.125 012 12577.80 51.33 54514.95 88888.00 2016-01-12 15:26:16.250 012 12577.88 51.35 54514.95 88888.00 2016-01-12 15:26:16.375 012 12577.90 51.35 54514.90 88888.00 2016-01-12 15:26:16.500 012 12577.85 51.35 54514.88 88888.00 2016-01-12 15:26:16.625 012 12577.85 51.35 54514.90 88888.00 2016-01-12 15:26:16.750 012 12577.90 51.38 54514.90 88888.00 2016-01-12 15:26:16.875 012 12577.90 51.35 54514.90 88888.00 2016-01-12 15:26:17.000 012 12577.90 51.35 54514.88 88888.00 2016-01-12 15:26:17.125 012 12577.85 51.38 54514.90 88888.00 2016-01-12 15:26:17.250 012 12577.88 51.38 54514.90 88888.00 2016-01-12 15:26:17.375 012 12577.98 51.38 54514.93 88888.00 2016-01-12 15:26:17.500 012 12577.98 51.38 54514.90 88888.00 2016-01-12 15:26:17.625 012 12578.02 51.35 54514.93 88888.00 2016-01-12 15:26:17.750 012 12578.08 51.38 54514.93 88888.00 2016-01-12 15:26:17.875 012 12578.00 51.42 54514.93 88888.00 2016-01-12 15:26:18.000 012 12577.98 51.42 54514.90 88888.00 2016-01-12 15:26:18.125 012 12578.02 51.38 54514.93 88888.00 2016-01-12 15:26:18.250 012 12578.02 51.38 54514.93 88888.00 2016-01-12 15:26:18.375 012 12578.08 51.40 54514.93 88888.00 2016-01-12 15:26:18.500 012 12578.10 51.42 54514.90 88888.00 2016-01-12 15:26:18.625 012 12578.12 51.45 54514.93 88888.00 2016-01-12 15:26:18.750 012 12578.17 51.40 54514.95 88888.00 2016-01-12 15:26:18.875 012 12578.17 51.40 54514.93 88888.00 2016-01-12 15:26:19.000 012 12578.15 51.42 54514.93 88888.00 2016-01-12 15:26:19.125 012 12578.15 51.45 54514.95 88888.00 2016-01-12 15:26:19.250 012 12578.15 51.42 54514.97 88888.00 2016-01-12 15:26:19.375 012 12578.25 51.45 54514.97 88888.00 2016-01-12 15:26:19.500 012 12578.25 51.50 54514.95 88888.00 2016-01-12 15:26:19.625 012 12578.23 51.50 54514.95 88888.00 2016-01-12 15:26:19.750 012 12578.23 51.48 54514.95 88888.00 2016-01-12 15:26:19.875 012 12578.17 51.45 54514.95 88888.00 2016-01-12 15:26:20.000 012 12578.20 51.45 54514.93 88888.00 2016-01-12 15:26:20.125 012 12578.23 51.48 54514.90 88888.00 2016-01-12 15:26:20.250 012 12578.27 51.48 54514.93 88888.00 2016-01-12 15:26:20.375 012 12578.25 51.48 54514.93 88888.00 2016-01-12 15:26:20.500 012 12578.17 51.50 54514.95 88888.00 2016-01-12 15:26:20.625 012 12578.20 51.50 54514.95 88888.00 2016-01-12 15:26:20.750 012 12578.23 51.48 54514.97 88888.00 2016-01-12 15:26:20.875 012 12578.17 51.50 54514.97 88888.00 2016-01-12 15:26:21.000 012 12578.17 51.52 54514.97 88888.00 2016-01-12 15:26:21.125 012 12578.20 51.58 54514.97 88888.00 2016-01-12 15:26:21.250 012 12578.15 51.52 54514.97 88888.00 2016-01-12 15:26:21.375 012 12578.15 51.48 54514.97 88888.00 2016-01-12 15:26:21.500 012 12578.10 51.50 54514.97 88888.00 2016-01-12 15:26:21.625 012 12578.08 51.50 54515.03 88888.00 2016-01-12 15:26:21.750 012 12578.05 51.55 54515.03 88888.00 2016-01-12 15:26:21.875 012 12578.02 51.55 54515.05 88888.00 2016-01-12 15:26:22.000 012 12578.02 51.52 54515.05 88888.00 2016-01-12 15:26:22.125 012 12578.00 51.55 54515.05 88888.00 2016-01-12 15:26:22.250 012 12577.92 51.52 54515.03 88888.00 2016-01-12 15:26:22.375 012 12577.98 51.55 54515.03 88888.00 2016-01-12 15:26:22.500 012 12577.98 51.55 54515.05 88888.00 2016-01-12 15:26:22.625 012 12577.88 51.55 54515.05 88888.00 2016-01-12 15:26:22.750 012 12577.83 51.52 54515.05 88888.00 2016-01-12 15:26:22.875 012 12577.83 51.52 54515.05 88888.00 2016-01-12 15:26:23.000 012 12577.77 51.55 54515.03 88888.00 2016-01-12 15:26:23.125 012 12577.77 51.52 54515.07 88888.00 2016-01-12 15:26:23.250 012 12577.70 51.48 54515.07 88888.00 2016-01-12 15:26:23.375 012 12577.60 51.48 54515.05 88888.00 2016-01-12 15:26:23.500 012 12577.62 51.48 54515.03 88888.00 2016-01-12 15:26:23.625 012 12577.62 51.48 54515.03 88888.00 2016-01-12 15:26:23.750 012 12577.60 51.48 54515.05 88888.00 2016-01-12 15:26:23.875 012 12577.58 51.48 54515.07 88888.00 2016-01-12 15:26:24.000 012 12577.48 51.45 54515.07 88888.00 2016-01-12 15:26:24.125 012 12577.42 51.45 54515.07 88888.00 2016-01-12 15:26:24.250 012 12577.38 51.40 54515.07 88888.00 2016-01-12 15:26:24.375 012 12577.35 51.40 54515.12 88888.00 2016-01-12 15:26:24.500 012 12577.35 51.42 54515.12 88888.00 2016-01-12 15:26:24.625 012 12577.33 51.42 54515.12 88888.00 2016-01-12 15:26:24.750 012 12577.23 51.42 54515.12 88888.00 2016-01-12 15:26:24.875 012 12577.20 51.42 54515.12 88888.00 2016-01-12 15:26:25.000 012 12577.23 51.40 54515.10 88888.00 2016-01-12 15:26:25.125 012 12577.12 51.40 54515.12 88888.00 2016-01-12 15:26:25.250 012 12577.02 51.33 54515.12 88888.00 2016-01-12 15:26:25.375 012 12577.02 51.33 54515.12 88888.00 2016-01-12 15:26:25.500 012 12577.00 51.30 54515.12 88888.00 2016-01-12 15:26:25.625 012 12577.00 51.33 54515.15 88888.00 2016-01-12 15:26:25.750 012 12576.90 51.30 54515.18 88888.00 2016-01-12 15:26:25.875 012 12576.83 51.27 54515.15 88888.00 2016-01-12 15:26:26.000 012 12576.85 51.27 54515.12 88888.00 2016-01-12 15:26:26.125 012 12576.85 51.27 54515.12 88888.00 2016-01-12 15:26:26.250 012 12576.80 51.25 54515.12 88888.00 2016-01-12 15:26:26.375 012 12576.70 51.25 54515.15 88888.00 2016-01-12 15:26:26.500 012 12576.58 51.25 54515.12 88888.00 2016-01-12 15:26:26.625 012 12576.60 51.25 54515.12 88888.00 2016-01-12 15:26:26.750 012 12576.58 51.23 54515.10 88888.00 2016-01-12 15:26:26.875 012 12576.60 51.23 54515.12 88888.00 2016-01-12 15:26:27.000 012 12576.58 51.23 54515.12 88888.00 2016-01-12 15:26:27.125 012 12576.52 51.23 54515.15 88888.00 2016-01-12 15:26:27.250 012 12576.45 51.25 54515.12 88888.00 2016-01-12 15:26:27.375 012 12576.45 51.23 54515.12 88888.00 2016-01-12 15:26:27.500 012 12576.42 51.23 54515.12 88888.00 2016-01-12 15:26:27.625 012 12576.35 51.17 54515.12 88888.00 2016-01-12 15:26:27.750 012 12576.30 51.17 54515.12 88888.00 2016-01-12 15:26:27.875 012 12576.23 51.17 54515.10 88888.00 2016-01-12 15:26:28.000 012 12576.17 51.17 54515.07 88888.00 2016-01-12 15:26:28.125 012 12576.20 51.17 54515.10 88888.00 2016-01-12 15:26:28.250 012 12576.17 51.15 54515.07 88888.00 2016-01-12 15:26:28.375 012 12576.20 51.15 54515.07 88888.00 2016-01-12 15:26:28.500 012 12576.20 51.15 54515.05 88888.00 2016-01-12 15:26:28.625 012 12576.20 51.12 54515.05 88888.00 2016-01-12 15:26:28.750 012 12576.20 51.12 54515.07 88888.00 2016-01-12 15:26:28.875 012 12576.17 51.10 54515.03 88888.00 2016-01-12 15:26:29.000 012 12576.17 51.10 54515.03 88888.00 2016-01-12 15:26:29.125 012 12576.12 51.08 54515.05 88888.00 2016-01-12 15:26:29.250 012 12576.02 51.00 54515.03 88888.00 2016-01-12 15:26:29.375 012 12576.05 51.05 54515.03 88888.00 2016-01-12 15:26:29.500 012 12576.08 51.08 54515.03 88888.00 2016-01-12 15:26:29.625 012 12576.05 51.05 54515.00 88888.00 2016-01-12 15:26:29.750 012 12576.05 51.02 54515.00 88888.00 2016-01-12 15:26:29.875 012 12576.05 51.00 54514.97 88888.00 2016-01-12 15:26:30.000 012 12576.05 51.00 54514.97 88888.00 2016-01-12 15:26:30.125 012 12576.05 50.95 54514.97 88888.00 2016-01-12 15:26:30.250 012 12576.05 50.90 54514.97 88888.00 2016-01-12 15:26:30.375 012 12576.05 50.92 54514.97 88888.00 2016-01-12 15:26:30.500 012 12576.08 50.92 54514.95 88888.00 2016-01-12 15:26:30.625 012 12576.05 50.92 54514.93 88888.00 2016-01-12 15:26:30.750 012 12576.05 50.95 54514.93 88888.00 2016-01-12 15:26:30.875 012 12576.12 50.92 54514.93 88888.00 2016-01-12 15:26:31.000 012 12576.17 50.90 54514.90 88888.00 2016-01-12 15:26:31.125 012 12576.17 50.90 54514.90 88888.00 2016-01-12 15:26:31.250 012 12576.15 50.90 54514.88 88888.00 2016-01-12 15:26:31.375 012 12576.17 50.90 54514.88 88888.00 2016-01-12 15:26:31.500 012 12576.12 50.88 54514.85 88888.00 2016-01-12 15:26:31.625 012 12576.15 50.88 54514.85 88888.00 2016-01-12 15:26:31.750 012 12576.15 50.88 54514.85 88888.00 2016-01-12 15:26:31.875 012 12576.20 50.88 54514.82 88888.00 2016-01-12 15:26:32.000 012 12576.27 50.88 54514.82 88888.00 2016-01-12 15:26:32.125 012 12576.27 50.85 54514.82 88888.00 2016-01-12 15:26:32.250 012 12576.30 50.85 54514.82 88888.00 2016-01-12 15:26:32.375 012 12576.33 50.85 54514.82 88888.00 2016-01-12 15:26:32.500 012 12576.33 50.83 54514.82 88888.00 2016-01-12 15:26:32.625 012 12576.35 50.85 54514.82 88888.00 2016-01-12 15:26:32.750 012 12576.38 50.88 54514.80 88888.00 2016-01-12 15:26:32.875 012 12576.35 50.85 54514.80 88888.00 2016-01-12 15:26:33.000 012 12576.38 50.85 54514.75 88888.00 2016-01-12 15:26:33.125 012 12576.42 50.85 54514.80 88888.00 2016-01-12 15:26:33.250 012 12576.48 50.83 54514.80 88888.00 2016-01-12 15:26:33.375 012 12576.55 50.85 54514.78 88888.00 2016-01-12 15:26:33.500 012 12576.62 50.88 54514.72 88888.00 2016-01-12 15:26:33.625 012 12576.67 50.90 54514.72 88888.00 2016-01-12 15:26:33.750 012 12576.70 50.88 54514.72 88888.00 2016-01-12 15:26:33.875 012 12576.65 50.85 54514.70 88888.00 2016-01-12 15:26:34.000 012 12576.62 50.88 54514.68 88888.00 2016-01-12 15:26:34.125 012 12576.67 50.90 54514.70 88888.00 2016-01-12 15:26:34.250 012 12576.75 50.88 54514.70 88888.00 2016-01-12 15:26:34.375 012 12576.80 50.88 54514.70 88888.00 2016-01-12 15:26:34.500 012 12576.77 50.90 54514.68 88888.00 2016-01-12 15:26:34.625 012 12576.75 50.90 54514.68 88888.00 2016-01-12 15:26:34.750 012 12576.77 50.88 54514.68 88888.00 2016-01-12 15:26:34.875 012 12576.80 50.83 54514.65 88888.00 2016-01-12 15:26:35.000 012 12576.85 50.85 54514.60 88888.00 2016-01-12 15:26:35.125 012 12576.90 50.88 54514.62 88888.00 2016-01-12 15:26:35.250 012 12576.92 50.90 54514.60 88888.00 2016-01-12 15:26:35.375 012 12577.00 50.92 54514.57 88888.00 2016-01-12 15:26:35.500 012 12577.05 50.92 54514.60 88888.00 2016-01-12 15:26:35.625 012 12577.08 50.92 54514.60 88888.00 2016-01-12 15:26:35.750 012 12577.10 50.90 54514.60 88888.00 2016-01-12 15:26:35.875 012 12577.12 50.92 54514.57 88888.00 2016-01-12 15:26:36.000 012 12577.20 50.95 54514.60 88888.00 2016-01-12 15:26:36.125 012 12577.23 50.98 54514.57 88888.00 2016-01-12 15:26:36.250 012 12577.17 50.98 54514.57 88888.00 2016-01-12 15:26:36.375 012 12577.17 50.95 54514.57 88888.00 2016-01-12 15:26:36.500 012 12577.17 50.95 54514.55 88888.00 2016-01-12 15:26:36.625 012 12577.25 50.95 54514.53 88888.00 2016-01-12 15:26:36.750 012 12577.33 50.95 54514.47 88888.00 2016-01-12 15:26:36.875 012 12577.38 50.98 54514.50 88888.00 2016-01-12 15:26:37.000 012 12577.42 51.00 54514.50 88888.00 2016-01-12 15:26:37.125 012 12577.45 51.00 54514.53 88888.00 2016-01-12 15:26:37.250 012 12577.45 51.02 54514.53 88888.00 2016-01-12 15:26:37.375 012 12577.48 51.05 54514.53 88888.00 2016-01-12 15:26:37.500 012 12577.48 51.05 54514.50 88888.00 2016-01-12 15:26:37.625 012 12577.52 51.02 54514.50 88888.00 2016-01-12 15:26:37.750 012 12577.60 51.10 54514.53 88888.00 2016-01-12 15:26:37.875 012 12577.58 51.15 54514.55 88888.00 2016-01-12 15:26:38.000 012 12577.60 51.17 54514.50 88888.00 2016-01-12 15:26:38.125 012 12577.60 51.15 54514.47 88888.00 2016-01-12 15:26:38.250 012 12577.58 51.15 54514.47 88888.00 2016-01-12 15:26:38.375 012 12577.60 51.15 54514.45 88888.00 2016-01-12 15:26:38.500 012 12577.60 51.17 54514.45 88888.00 2016-01-12 15:26:38.625 012 12577.60 51.17 54514.47 88888.00 2016-01-12 15:26:38.750 012 12577.65 51.17 54514.50 88888.00 2016-01-12 15:26:38.875 012 12577.70 51.17 54514.50 88888.00 2016-01-12 15:26:39.000 012 12577.70 51.17 54514.47 88888.00 2016-01-12 15:26:39.125 012 12577.75 51.17 54514.47 88888.00 2016-01-12 15:26:39.250 012 12577.73 51.17 54514.47 88888.00 2016-01-12 15:26:39.375 012 12577.73 51.17 54514.47 88888.00 2016-01-12 15:26:39.500 012 12577.73 51.20 54514.45 88888.00 2016-01-12 15:26:39.625 012 12577.77 51.23 54514.45 88888.00 2016-01-12 15:26:39.750 012 12577.80 51.23 54514.45 88888.00 2016-01-12 15:26:39.875 012 12577.85 51.23 54514.45 88888.00 2016-01-12 15:26:40.000 012 12577.90 51.25 54514.43 88888.00 2016-01-12 15:26:40.125 012 12577.92 51.27 54514.45 88888.00 2016-01-12 15:26:40.250 012 12577.85 51.30 54514.45 88888.00 2016-01-12 15:26:40.375 012 12577.85 51.33 54514.45 88888.00 2016-01-12 15:26:40.500 012 12577.85 51.27 54514.43 88888.00 2016-01-12 15:26:40.625 012 12577.83 51.25 54514.43 88888.00 2016-01-12 15:26:40.750 012 12577.80 51.27 54514.45 88888.00 2016-01-12 15:26:40.875 012 12577.80 51.25 54514.45 88888.00 2016-01-12 15:26:41.000 012 12577.75 51.25 54514.45 88888.00 2016-01-12 15:26:41.125 012 12577.75 51.25 54514.45 88888.00 2016-01-12 15:26:41.250 012 12577.77 51.27 54514.47 88888.00 2016-01-12 15:26:41.375 012 12577.85 51.30 54514.45 88888.00 2016-01-12 15:26:41.500 012 12577.83 51.30 54514.45 88888.00 2016-01-12 15:26:41.625 012 12577.83 51.27 54514.45 88888.00 2016-01-12 15:26:41.750 012 12577.85 51.25 54514.43 88888.00 2016-01-12 15:26:41.875 012 12577.85 51.23 54514.45 88888.00 2016-01-12 15:26:42.000 012 12577.80 51.25 54514.45 88888.00 2016-01-12 15:26:42.125 012 12577.77 51.27 54514.47 88888.00 2016-01-12 15:26:42.250 012 12577.80 51.25 54514.47 88888.00 2016-01-12 15:26:42.375 012 12577.88 51.25 54514.47 88888.00 2016-01-12 15:26:42.500 012 12577.88 51.27 54514.45 88888.00 2016-01-12 15:26:42.625 012 12577.85 51.27 54514.45 88888.00 2016-01-12 15:26:42.750 012 12577.77 51.27 54514.47 88888.00 2016-01-12 15:26:42.875 012 12577.83 51.27 54514.47 88888.00 2016-01-12 15:26:43.000 012 12577.77 51.23 54514.45 88888.00 2016-01-12 15:26:43.125 012 12577.83 51.23 54514.47 88888.00 2016-01-12 15:26:43.250 012 12577.85 51.27 54514.47 88888.00 2016-01-12 15:26:43.375 012 12577.90 51.27 54514.50 88888.00 2016-01-12 15:26:43.500 012 12577.85 51.27 54514.47 88888.00 2016-01-12 15:26:43.625 012 12577.75 51.27 54514.50 88888.00 2016-01-12 15:26:43.750 012 12577.70 51.27 54514.50 88888.00 2016-01-12 15:26:43.875 012 12577.67 51.27 54514.47 88888.00 2016-01-12 15:26:44.000 012 12577.65 51.27 54514.47 88888.00 2016-01-12 15:26:44.125 012 12577.73 51.25 54514.47 88888.00 2016-01-12 15:26:44.250 012 12577.67 51.25 54514.50 88888.00 2016-01-12 15:26:44.375 012 12577.70 51.23 54514.53 88888.00 2016-01-12 15:26:44.500 012 12577.70 51.20 54514.47 88888.00 2016-01-12 15:26:44.625 012 12577.70 51.17 54514.47 88888.00 2016-01-12 15:26:44.750 012 12577.65 51.20 54514.50 88888.00 2016-01-12 15:26:44.875 012 12577.65 51.23 54514.50 88888.00 2016-01-12 15:26:45.000 012 12577.62 51.20 54514.50 88888.00 2016-01-12 15:26:45.125 012 12577.62 51.20 54514.53 88888.00 2016-01-12 15:26:45.250 012 12577.62 51.20 54514.53 88888.00 2016-01-12 15:26:45.375 012 12577.62 51.20 54514.53 88888.00 2016-01-12 15:26:45.500 012 12577.62 51.20 54514.55 88888.00 2016-01-12 15:26:45.625 012 12577.55 51.17 54514.53 88888.00 2016-01-12 15:26:45.750 012 12577.52 51.15 54514.55 88888.00 2016-01-12 15:26:45.875 012 12577.55 51.15 54514.55 88888.00 2016-01-12 15:26:46.000 012 12577.52 51.17 54514.53 88888.00 2016-01-12 15:26:46.125 012 12577.52 51.17 54514.53 88888.00 2016-01-12 15:26:46.250 012 12577.52 51.15 54514.53 88888.00 2016-01-12 15:26:46.375 012 12577.58 51.12 54514.53 88888.00 2016-01-12 15:26:46.500 012 12577.60 51.10 54514.53 88888.00 2016-01-12 15:26:46.625 012 12577.60 51.10 54514.53 88888.00 2016-01-12 15:26:46.750 012 12577.60 51.10 54514.50 88888.00 2016-01-12 15:26:46.875 012 12577.55 51.10 54514.55 88888.00 2016-01-12 15:26:47.000 012 12577.55 51.10 54514.55 88888.00 2016-01-12 15:26:47.125 012 12577.52 51.10 54514.57 88888.00 2016-01-12 15:26:47.250 012 12577.52 51.08 54514.57 88888.00 2016-01-12 15:26:47.375 012 12577.52 51.10 54514.57 88888.00 2016-01-12 15:26:47.500 012 12577.52 51.08 54514.57 88888.00 2016-01-12 15:26:47.625 012 12577.52 51.02 54514.55 88888.00 2016-01-12 15:26:47.750 012 12577.48 51.02 54514.55 88888.00 2016-01-12 15:26:47.875 012 12577.50 51.02 54514.60 88888.00 2016-01-12 15:26:48.000 012 12577.52 51.00 54514.57 88888.00 2016-01-12 15:26:48.125 012 12577.50 50.98 54514.55 88888.00 2016-01-12 15:26:48.250 012 12577.50 50.92 54514.57 88888.00 2016-01-12 15:26:48.375 012 12577.52 50.92 54514.62 88888.00 2016-01-12 15:26:48.500 012 12577.48 50.92 54514.60 88888.00 2016-01-12 15:26:48.625 012 12577.45 50.92 54514.60 88888.00 2016-01-12 15:26:48.750 012 12577.48 50.90 54514.60 88888.00 2016-01-12 15:26:48.875 012 12577.42 50.95 54514.62 88888.00 2016-01-12 15:26:49.000 012 12577.42 50.98 54514.62 88888.00 2016-01-12 15:26:49.125 012 12577.38 50.95 54514.65 88888.00 2016-01-12 15:26:49.250 012 12577.38 50.92 54514.60 88888.00 2016-01-12 15:26:49.375 012 12577.42 50.92 54514.60 88888.00 2016-01-12 15:26:49.500 012 12577.45 50.92 54514.62 88888.00 2016-01-12 15:26:49.625 012 12577.40 50.88 54514.62 88888.00 2016-01-12 15:26:49.750 012 12577.40 50.88 54514.65 88888.00 2016-01-12 15:26:49.875 012 12577.33 50.85 54514.62 88888.00 2016-01-12 15:26:50.000 012 12577.33 50.85 54514.60 88888.00 2016-01-12 15:26:50.125 012 12577.40 50.83 54514.62 88888.00 2016-01-12 15:26:50.250 012 12577.38 50.83 54514.62 88888.00 2016-01-12 15:26:50.375 012 12577.33 50.85 54514.62 88888.00 2016-01-12 15:26:50.500 012 12577.25 50.85 54514.62 88888.00 2016-01-12 15:26:50.625 012 12577.23 50.90 54514.62 88888.00 2016-01-12 15:26:50.750 012 12577.20 50.90 54514.62 88888.00 2016-01-12 15:26:50.875 012 12577.30 50.88 54514.65 88888.00 2016-01-12 15:26:51.000 012 12577.33 50.88 54514.62 88888.00 2016-01-12 15:26:51.125 012 12577.30 50.83 54514.60 88888.00 2016-01-12 15:26:51.250 012 12577.23 50.83 54514.60 88888.00 2016-01-12 15:26:51.375 012 12577.20 50.83 54514.60 88888.00 2016-01-12 15:26:51.500 012 12577.12 50.77 54514.60 88888.00 2016-01-12 15:26:51.625 012 12577.15 50.80 54514.62 88888.00 2016-01-12 15:26:51.750 012 12577.15 50.83 54514.62 88888.00 2016-01-12 15:26:51.875 012 12577.20 50.80 54514.62 88888.00 2016-01-12 15:26:52.000 012 12577.20 50.83 54514.60 88888.00 2016-01-12 15:26:52.125 012 12577.17 50.77 54514.65 88888.00 2016-01-12 15:26:52.250 012 12577.08 50.77 54514.60 88888.00 2016-01-12 15:26:52.375 012 12577.08 50.77 54514.60 88888.00 2016-01-12 15:26:52.500 012 12577.10 50.77 54514.62 88888.00 2016-01-12 15:26:52.625 012 12577.12 50.75 54514.65 88888.00 2016-01-12 15:26:52.750 012 12577.12 50.73 54514.62 88888.00 2016-01-12 15:26:52.875 012 12577.08 50.75 54514.62 88888.00 2016-01-12 15:26:53.000 012 12577.05 50.75 54514.62 88888.00 2016-01-12 15:26:53.125 012 12577.02 50.73 54514.62 88888.00 2016-01-12 15:26:53.250 012 12577.02 50.73 54514.65 88888.00 2016-01-12 15:26:53.375 012 12577.02 50.70 54514.65 88888.00 2016-01-12 15:26:53.500 012 12577.05 50.70 54514.68 88888.00 2016-01-12 15:26:53.625 012 12577.00 50.67 54514.62 88888.00 2016-01-12 15:26:53.750 012 12577.00 50.67 54514.62 88888.00 2016-01-12 15:26:53.875 012 12577.00 50.70 54514.65 88888.00 2016-01-12 15:26:54.000 012 12577.00 50.73 54514.60 88888.00 2016-01-12 15:26:54.125 012 12576.95 50.70 54514.60 88888.00 2016-01-12 15:26:54.250 012 12576.90 50.65 54514.60 88888.00 2016-01-12 15:26:54.375 012 12576.88 50.65 54514.62 88888.00 2016-01-12 15:26:54.500 012 12576.90 50.70 54514.62 88888.00 2016-01-12 15:26:54.625 012 12576.85 50.70 54514.65 88888.00 2016-01-12 15:26:54.750 012 12576.85 50.70 54514.65 88888.00 2016-01-12 15:26:54.875 012 12576.92 50.70 54514.62 88888.00 2016-01-12 15:26:55.000 012 12576.90 50.65 54514.60 88888.00 2016-01-12 15:26:55.125 012 12576.90 50.62 54514.62 88888.00 2016-01-12 15:26:55.250 012 12576.88 50.55 54514.62 88888.00 2016-01-12 15:26:55.375 012 12576.90 50.60 54514.62 88888.00 2016-01-12 15:26:55.500 012 12576.90 50.60 54514.65 88888.00 2016-01-12 15:26:55.625 012 12576.88 50.62 54514.62 88888.00 2016-01-12 15:26:55.750 012 12576.83 50.62 54514.62 88888.00 2016-01-12 15:26:55.875 012 12576.73 50.62 54514.60 88888.00 2016-01-12 15:26:56.000 012 12576.75 50.62 54514.60 88888.00 2016-01-12 15:26:56.125 012 12576.80 50.60 54514.65 88888.00 2016-01-12 15:26:56.250 012 12576.70 50.55 54514.65 88888.00 2016-01-12 15:26:56.375 012 12576.67 50.55 54514.62 88888.00 2016-01-12 15:26:56.500 012 12576.70 50.58 54514.62 88888.00 2016-01-12 15:26:56.625 012 12576.70 50.58 54514.65 88888.00 2016-01-12 15:26:56.750 012 12576.65 50.52 54514.62 88888.00 2016-01-12 15:26:56.875 012 12576.65 50.52 54514.65 88888.00 2016-01-12 15:26:57.000 012 12576.62 50.52 54514.60 88888.00 2016-01-12 15:26:57.125 012 12576.60 50.50 54514.60 88888.00 2016-01-12 15:26:57.250 012 12576.65 50.52 54514.60 88888.00 2016-01-12 15:26:57.375 012 12576.67 50.50 54514.60 88888.00 2016-01-12 15:26:57.500 012 12576.60 50.50 54514.62 88888.00 2016-01-12 15:26:57.625 012 12576.58 50.50 54514.62 88888.00 2016-01-12 15:26:57.750 012 12576.60 50.50 54514.60 88888.00 2016-01-12 15:26:57.875 012 12576.60 50.50 54514.60 88888.00 2016-01-12 15:26:58.000 012 12576.58 50.50 54514.62 88888.00 2016-01-12 15:26:58.125 012 12576.58 50.50 54514.62 88888.00 2016-01-12 15:26:58.250 012 12576.58 50.48 54514.62 88888.00 2016-01-12 15:26:58.375 012 12576.58 50.48 54514.62 88888.00 2016-01-12 15:26:58.500 012 12576.55 50.50 54514.65 88888.00 2016-01-12 15:26:58.625 012 12576.60 50.48 54514.65 88888.00 2016-01-12 15:26:58.750 012 12576.58 50.48 54514.62 88888.00 2016-01-12 15:26:58.875 012 12576.55 50.48 54514.62 88888.00 2016-01-12 15:26:59.000 012 12576.52 50.45 54514.62 88888.00 2016-01-12 15:26:59.125 012 12576.58 50.48 54514.60 88888.00 2016-01-12 15:26:59.250 012 12576.55 50.48 54514.62 88888.00 2016-01-12 15:26:59.375 012 12576.52 50.42 54514.60 88888.00 2016-01-12 15:26:59.500 012 12576.50 50.45 54514.60 88888.00 2016-01-12 15:26:59.625 012 12576.50 50.48 54514.60 88888.00 2016-01-12 15:26:59.750 012 12576.60 50.45 54514.60 88888.00 2016-01-12 15:26:59.875 012 12576.58 50.45 54514.57 88888.00 2016-01-12 15:27:00.000 012 12576.55 50.42 54514.57 88888.00 2016-01-12 15:27:00.125 012 12576.62 50.45 54514.60 88888.00 2016-01-12 15:27:00.250 012 12576.65 50.45 54514.60 88888.00 2016-01-12 15:27:00.375 012 12576.65 50.42 54514.57 88888.00 2016-01-12 15:27:00.500 012 12576.62 50.45 54514.57 88888.00 2016-01-12 15:27:00.625 012 12576.65 50.45 54514.55 88888.00 2016-01-12 15:27:00.750 012 12576.70 50.48 54514.55 88888.00 2016-01-12 15:27:00.875 012 12576.62 50.45 54514.55 88888.00 2016-01-12 15:27:01.000 012 12576.65 50.42 54514.55 88888.00 2016-01-12 15:27:01.125 012 12576.73 50.42 54514.57 88888.00 2016-01-12 15:27:01.250 012 12576.70 50.45 54514.57 88888.00 2016-01-12 15:27:01.375 012 12576.62 50.48 54514.57 88888.00 2016-01-12 15:27:01.500 012 12576.60 50.48 54514.55 88888.00 2016-01-12 15:27:01.625 012 12576.65 50.45 54514.55 88888.00 2016-01-12 15:27:01.750 012 12576.70 50.45 54514.55 88888.00 2016-01-12 15:27:01.875 012 12576.67 50.45 54514.53 88888.00 2016-01-12 15:27:02.000 012 12576.70 50.45 54514.50 88888.00 2016-01-12 15:27:02.125 012 12576.80 50.48 54514.47 88888.00 2016-01-12 15:27:02.250 012 12576.75 50.50 54514.53 88888.00 2016-01-12 15:27:02.375 012 12576.75 50.50 54514.53 88888.00 2016-01-12 15:27:02.500 012 12576.77 50.48 54514.50 88888.00 2016-01-12 15:27:02.625 012 12576.83 50.48 54514.50 88888.00 2016-01-12 15:27:02.750 012 12576.80 50.50 54514.47 88888.00 2016-01-12 15:27:02.875 012 12576.77 50.52 54514.50 88888.00 2016-01-12 15:27:03.000 012 12576.80 50.50 54514.47 88888.00 2016-01-12 15:27:03.125 012 12576.83 50.52 54514.45 88888.00 2016-01-12 15:27:03.250 012 12576.88 50.52 54514.47 88888.00 2016-01-12 15:27:03.375 012 12576.88 50.55 54514.45 88888.00 2016-01-12 15:27:03.500 012 12576.85 50.55 54514.43 88888.00 2016-01-12 15:27:03.625 012 12576.85 50.55 54514.45 88888.00 2016-01-12 15:27:03.750 012 12576.85 50.55 54514.43 88888.00 2016-01-12 15:27:03.875 012 12576.88 50.58 54514.40 88888.00 2016-01-12 15:27:04.000 012 12576.92 50.62 54514.43 88888.00 2016-01-12 15:27:04.125 012 12576.90 50.62 54514.45 88888.00 2016-01-12 15:27:04.250 012 12576.90 50.60 54514.40 88888.00 2016-01-12 15:27:04.375 012 12576.92 50.60 54514.40 88888.00 2016-01-12 15:27:04.500 012 12577.00 50.65 54514.40 88888.00 2016-01-12 15:27:04.625 012 12577.00 50.67 54514.40 88888.00 2016-01-12 15:27:04.750 012 12577.00 50.67 54514.40 88888.00 2016-01-12 15:27:04.875 012 12577.00 50.67 54514.38 88888.00 2016-01-12 15:27:05.000 012 12577.02 50.73 54514.40 88888.00 2016-01-12 15:27:05.125 012 12577.00 50.73 54514.40 88888.00 2016-01-12 15:27:05.250 012 12577.00 50.73 54514.40 88888.00 2016-01-12 15:27:05.375 012 12577.08 50.75 54514.43 88888.00 2016-01-12 15:27:05.500 012 12577.08 50.75 54514.40 88888.00 2016-01-12 15:27:05.625 012 12577.17 50.77 54514.38 88888.00 2016-01-12 15:27:05.750 012 12577.23 50.83 54514.40 88888.00 2016-01-12 15:27:05.875 012 12577.20 50.83 54514.40 88888.00 2016-01-12 15:27:06.000 012 12577.17 50.85 54514.38 88888.00 2016-01-12 15:27:06.125 012 12577.15 50.85 54514.40 88888.00 2016-01-12 15:27:06.250 012 12577.17 50.83 54514.40 88888.00 2016-01-12 15:27:06.375 012 12577.20 50.85 54514.43 88888.00 2016-01-12 15:27:06.500 012 12577.20 50.83 54514.43 88888.00 2016-01-12 15:27:06.625 012 12577.23 50.85 54514.38 88888.00 2016-01-12 15:27:06.750 012 12577.27 50.92 54514.38 88888.00 2016-01-12 15:27:06.875 012 12577.30 50.92 54514.35 88888.00 2016-01-12 15:27:07.000 012 12577.33 50.98 54514.35 88888.00 2016-01-12 15:27:07.125 012 12577.33 50.98 54514.38 88888.00 2016-01-12 15:27:07.250 012 12577.30 51.02 54514.38 88888.00 2016-01-12 15:27:07.375 012 12577.33 51.02 54514.40 88888.00 2016-01-12 15:27:07.500 012 12577.40 51.00 54514.38 88888.00 2016-01-12 15:27:07.625 012 12577.38 51.02 54514.38 88888.00 2016-01-12 15:27:07.750 012 12577.33 51.08 54514.35 88888.00 2016-01-12 15:27:07.875 012 12577.33 51.08 54514.38 88888.00 2016-01-12 15:27:08.000 012 12577.33 51.12 54514.38 88888.00 2016-01-12 15:27:08.125 012 12577.33 51.10 54514.38 88888.00 2016-01-12 15:27:08.250 012 12577.38 51.10 54514.38 88888.00 2016-01-12 15:27:08.375 012 12577.48 51.10 54514.38 88888.00 2016-01-12 15:27:08.500 012 12577.48 51.15 54514.38 88888.00 2016-01-12 15:27:08.625 012 12577.38 51.17 54514.38 88888.00 2016-01-12 15:27:08.750 012 12577.35 51.17 54514.38 88888.00 2016-01-12 15:27:08.875 012 12577.38 51.23 54514.38 88888.00 2016-01-12 15:27:09.000 012 12577.40 51.23 54514.38 88888.00 2016-01-12 15:27:09.125 012 12577.33 51.23 54514.38 88888.00 2016-01-12 15:27:09.250 012 12577.35 51.20 54514.40 88888.00 2016-01-12 15:27:09.375 012 12577.42 51.20 54514.40 88888.00 2016-01-12 15:27:09.500 012 12577.45 51.25 54514.40 88888.00 2016-01-12 15:27:09.625 012 12577.38 51.25 54514.38 88888.00 2016-01-12 15:27:09.750 012 12577.42 51.23 54514.40 88888.00 2016-01-12 15:27:09.875 012 12577.45 51.23 54514.40 88888.00 2016-01-12 15:27:10.000 012 12577.45 51.25 54514.38 88888.00 2016-01-12 15:27:10.125 012 12577.42 51.25 54514.40 88888.00 2016-01-12 15:27:10.250 012 12577.45 51.25 54514.40 88888.00 2016-01-12 15:27:10.375 012 12577.60 51.25 54514.38 88888.00 2016-01-12 15:27:10.500 012 12577.60 51.25 54514.38 88888.00 2016-01-12 15:27:10.625 012 12577.52 51.25 54514.38 88888.00 2016-01-12 15:27:10.750 012 12577.50 51.27 54514.38 88888.00 2016-01-12 15:27:10.875 012 12577.58 51.30 54514.38 88888.00 2016-01-12 15:27:11.000 012 12577.65 51.33 54514.35 88888.00 2016-01-12 15:27:11.125 012 12577.58 51.35 54514.38 88888.00 2016-01-12 15:27:11.250 012 12577.50 51.33 54514.40 88888.00 2016-01-12 15:27:11.375 012 12577.52 51.30 54514.40 88888.00 2016-01-12 15:27:11.500 012 12577.55 51.30 54514.40 88888.00 2016-01-12 15:27:11.625 012 12577.55 51.30 54514.40 88888.00 2016-01-12 15:27:11.750 012 12577.60 51.35 54514.40 88888.00 2016-01-12 15:27:11.875 012 12577.60 51.30 54514.40 88888.00 2016-01-12 15:27:12.000 012 12577.48 51.30 54514.38 88888.00 2016-01-12 15:27:12.125 012 12577.40 51.27 54514.40 88888.00 2016-01-12 15:27:12.250 012 12577.45 51.30 54514.40 88888.00 2016-01-12 15:27:12.375 012 12577.58 51.35 54514.40 88888.00 2016-01-12 15:27:12.500 012 12577.58 51.33 54514.40 88888.00 2016-01-12 15:27:12.625 012 12577.52 51.30 54514.43 88888.00 2016-01-12 15:27:12.750 012 12577.50 51.30 54514.43 88888.00 2016-01-12 15:27:12.875 012 12577.48 51.33 54514.45 88888.00 2016-01-12 15:27:13.000 012 12577.50 51.33 54514.43 88888.00 2016-01-12 15:27:13.125 012 12577.55 51.38 54514.45 88888.00 2016-01-12 15:27:13.250 012 12577.55 51.38 54514.43 88888.00 2016-01-12 15:27:13.375 012 12577.58 51.35 54514.43 88888.00 2016-01-12 15:27:13.500 012 12577.62 51.30 54514.43 88888.00 2016-01-12 15:27:13.625 012 12577.65 51.30 54514.43 88888.00 2016-01-12 15:27:13.750 012 12577.65 51.33 54514.43 88888.00 2016-01-12 15:27:13.875 012 12577.67 51.35 54514.40 88888.00 2016-01-12 15:27:14.000 012 12577.60 51.35 54514.43 88888.00 2016-01-12 15:27:14.125 012 12577.55 51.33 54514.45 88888.00 2016-01-12 15:27:14.250 012 12577.55 51.30 54514.40 88888.00 2016-01-12 15:27:14.375 012 12577.58 51.30 54514.40 88888.00 2016-01-12 15:27:14.500 012 12577.58 51.33 54514.43 88888.00 2016-01-12 15:27:14.625 012 12577.52 51.30 54514.45 88888.00 2016-01-12 15:27:14.750 012 12577.50 51.27 54514.45 88888.00 2016-01-12 15:27:14.875 012 12577.52 51.27 54514.45 88888.00 2016-01-12 15:27:15.000 012 12577.55 51.27 54514.45 88888.00 2016-01-12 15:27:15.125 012 12577.58 51.25 54514.45 88888.00 2016-01-12 15:27:15.250 012 12577.58 51.25 54514.45 88888.00 2016-01-12 15:27:15.375 012 12577.55 51.25 54514.47 88888.00 2016-01-12 15:27:15.500 012 12577.58 51.23 54514.47 88888.00 2016-01-12 15:27:15.625 012 12577.60 51.23 54514.45 88888.00 2016-01-12 15:27:15.750 012 12577.58 51.25 54514.45 88888.00 2016-01-12 15:27:15.875 012 12577.52 51.25 54514.45 88888.00 2016-01-12 15:27:16.000 012 12577.52 51.25 54514.45 88888.00 2016-01-12 15:27:16.125 012 12577.52 51.23 54514.45 88888.00 2016-01-12 15:27:16.250 012 12577.52 51.25 54514.45 88888.00 2016-01-12 15:27:16.375 012 12577.58 51.27 54514.47 88888.00 2016-01-12 15:27:16.500 012 12577.60 51.25 54514.47 88888.00 2016-01-12 15:27:16.625 012 12577.55 51.25 54514.47 88888.00 2016-01-12 15:27:16.750 012 12577.52 51.25 54514.47 88888.00 2016-01-12 15:27:16.875 012 12577.52 51.23 54514.47 88888.00 2016-01-12 15:27:17.000 012 12577.52 51.23 54514.45 88888.00 2016-01-12 15:27:17.125 012 12577.52 51.23 54514.45 88888.00 2016-01-12 15:27:17.250 012 12577.52 51.20 54514.45 88888.00 2016-01-12 15:27:17.375 012 12577.55 51.23 54514.45 88888.00 2016-01-12 15:27:17.500 012 12577.52 51.23 54514.47 88888.00 2016-01-12 15:27:17.625 012 12577.48 51.20 54514.45 88888.00 2016-01-12 15:27:17.750 012 12577.40 51.17 54514.43 88888.00 2016-01-12 15:27:17.875 012 12577.40 51.17 54514.45 88888.00 2016-01-12 15:27:18.000 012 12577.42 51.17 54514.45 88888.00 2016-01-12 15:27:18.125 012 12577.38 51.15 54514.45 88888.00 2016-01-12 15:27:18.250 012 12577.38 51.17 54514.45 88888.00 2016-01-12 15:27:18.375 012 12577.50 51.17 54514.45 88888.00 2016-01-12 15:27:18.500 012 12577.48 51.15 54514.45 88888.00 2016-01-12 15:27:18.625 012 12577.45 51.15 54514.45 88888.00 2016-01-12 15:27:18.750 012 12577.45 51.15 54514.45 88888.00 2016-01-12 15:27:18.875 012 12577.42 51.12 54514.47 88888.00 2016-01-12 15:27:19.000 012 12577.38 51.12 54514.45 88888.00 2016-01-12 15:27:19.125 012 12577.42 51.12 54514.45 88888.00 2016-01-12 15:27:19.250 012 12577.40 51.10 54514.45 88888.00 2016-01-12 15:27:19.375 012 12577.38 51.10 54514.43 88888.00 2016-01-12 15:27:19.500 012 12577.35 51.08 54514.45 88888.00 2016-01-12 15:27:19.625 012 12577.30 51.08 54514.45 88888.00 2016-01-12 15:27:19.750 012 12577.27 51.08 54514.45 88888.00 2016-01-12 15:27:19.875 012 12577.27 51.08 54514.40 88888.00 2016-01-12 15:27:20.000 012 12577.30 51.08 54514.38 88888.00 2016-01-12 15:27:20.125 012 12577.30 51.08 54514.43 88888.00 2016-01-12 15:27:20.250 012 12577.27 51.02 54514.43 88888.00 2016-01-12 15:27:20.375 012 12577.25 51.02 54514.40 88888.00 2016-01-12 15:27:20.500 012 12577.17 51.05 54514.40 88888.00 2016-01-12 15:27:20.625 012 12577.15 51.05 54514.40 88888.00 2016-01-12 15:27:20.750 012 12577.17 51.02 54514.40 88888.00 2016-01-12 15:27:20.875 012 12577.17 51.00 54514.40 88888.00 2016-01-12 15:27:21.000 012 12577.15 51.05 54514.40 88888.00 2016-01-12 15:27:21.125 012 12577.10 51.00 54514.38 88888.00 2016-01-12 15:27:21.250 012 12577.10 51.00 54514.40 88888.00 2016-01-12 15:27:21.375 012 12577.15 51.02 54514.43 88888.00 2016-01-12 15:27:21.500 012 12577.17 51.02 54514.43 88888.00 2016-01-12 15:27:21.625 012 12577.17 51.00 54514.40 88888.00 2016-01-12 15:27:21.750 012 12577.17 50.98 54514.40 88888.00 2016-01-12 15:27:21.875 012 12577.20 50.98 54514.43 88888.00 2016-01-12 15:27:22.000 012 12577.17 50.95 54514.38 88888.00 2016-01-12 15:27:22.125 012 12577.15 50.98 54514.38 88888.00 2016-01-12 15:27:22.250 012 12577.10 50.92 54514.38 88888.00 2016-01-12 15:27:22.375 012 12577.08 50.90 54514.38 88888.00 2016-01-12 15:27:22.500 012 12577.10 50.90 54514.38 88888.00 2016-01-12 15:27:22.625 012 12577.12 50.90 54514.40 88888.00 2016-01-12 15:27:22.750 012 12577.02 50.95 54514.38 88888.00 2016-01-12 15:27:22.875 012 12577.05 50.90 54514.40 88888.00 2016-01-12 15:27:23.000 012 12577.08 50.88 54514.38 88888.00 2016-01-12 15:27:23.125 012 12577.05 50.90 54514.38 88888.00 2016-01-12 15:27:23.250 012 12576.95 50.90 54514.40 88888.00 2016-01-12 15:27:23.375 012 12576.95 50.88 54514.38 88888.00 2016-01-12 15:27:23.500 012 12576.98 50.88 54514.35 88888.00 2016-01-12 15:27:23.625 012 12577.02 50.88 54514.35 88888.00 2016-01-12 15:27:23.750 012 12577.02 50.90 54514.38 88888.00 2016-01-12 15:27:23.875 012 12577.02 50.88 54514.38 88888.00 2016-01-12 15:27:24.000 012 12576.92 50.88 54514.38 88888.00 2016-01-12 15:27:24.125 012 12576.88 50.85 54514.38 88888.00 2016-01-12 15:27:24.250 012 12576.80 50.85 54514.40 88888.00 2016-01-12 15:27:24.375 012 12576.83 50.88 54514.40 88888.00 2016-01-12 15:27:24.500 012 12576.80 50.83 54514.40 88888.00 2016-01-12 15:27:24.625 012 12576.77 50.80 54514.38 88888.00 2016-01-12 15:27:24.750 012 12576.73 50.83 54514.40 88888.00 2016-01-12 15:27:24.875 012 12576.75 50.85 54514.38 88888.00 2016-01-12 15:27:25.000 012 12576.73 50.88 54514.35 88888.00 2016-01-12 15:27:25.125 012 12576.67 50.85 54514.35 88888.00 2016-01-12 15:27:25.250 012 12576.62 50.83 54514.32 88888.00 2016-01-12 15:27:25.375 012 12576.62 50.85 54514.35 88888.00 2016-01-12 15:27:25.500 012 12576.55 50.80 54514.35 88888.00 2016-01-12 15:27:25.625 012 12576.58 50.77 54514.35 88888.00 2016-01-12 15:27:25.750 012 12576.60 50.80 54514.35 88888.00 2016-01-12 15:27:25.875 012 12576.60 50.80 54514.35 88888.00 2016-01-12 15:27:26.000 012 12576.50 50.77 54514.32 88888.00 2016-01-12 15:27:26.125 012 12576.40 50.83 54514.35 88888.00 2016-01-12 15:27:26.250 012 12576.45 50.80 54514.32 88888.00 2016-01-12 15:27:26.375 012 12576.48 50.77 54514.35 88888.00 2016-01-12 15:27:26.500 012 12576.42 50.80 54514.38 88888.00 2016-01-12 15:27:26.625 012 12576.38 50.75 54514.38 88888.00 2016-01-12 15:27:26.750 012 12576.40 50.77 54514.35 88888.00 2016-01-12 15:27:26.875 012 12576.45 50.75 54514.38 88888.00 2016-01-12 15:27:27.000 012 12576.48 50.73 54514.32 88888.00 2016-01-12 15:27:27.125 012 12576.42 50.75 54514.32 88888.00 2016-01-12 15:27:27.250 012 12576.30 50.73 54514.35 88888.00 2016-01-12 15:27:27.375 012 12576.30 50.75 54514.35 88888.00 2016-01-12 15:27:27.500 012 12576.35 50.75 54514.35 88888.00 2016-01-12 15:27:27.625 012 12576.35 50.73 54514.35 88888.00 2016-01-12 15:27:27.750 012 12576.30 50.73 54514.38 88888.00 2016-01-12 15:27:27.875 012 12576.25 50.70 54514.38 88888.00 2016-01-12 15:27:28.000 012 12576.23 50.70 54514.35 88888.00 2016-01-12 15:27:28.125 012 12576.17 50.65 54514.32 88888.00 2016-01-12 15:27:28.250 012 12576.12 50.67 54514.35 88888.00 2016-01-12 15:27:28.375 012 12576.23 50.70 54514.35 88888.00 2016-01-12 15:27:28.500 012 12576.33 50.67 54514.30 88888.00 2016-01-12 15:27:28.625 012 12576.25 50.65 54514.32 88888.00 2016-01-12 15:27:28.750 012 12576.12 50.67 54514.35 88888.00 2016-01-12 15:27:28.875 012 12576.08 50.70 54514.35 88888.00 2016-01-12 15:27:29.000 012 12576.08 50.67 54514.32 88888.00 2016-01-12 15:27:29.125 012 12576.05 50.65 54514.35 88888.00 2016-01-12 15:27:29.250 012 12576.08 50.70 54514.35 88888.00 2016-01-12 15:27:29.375 012 12576.08 50.70 54514.35 88888.00 2016-01-12 15:27:29.500 012 12576.02 50.67 54514.35 88888.00 2016-01-12 15:27:29.625 012 12575.98 50.65 54514.32 88888.00 2016-01-12 15:27:29.750 012 12576.02 50.65 54514.30 88888.00 2016-01-12 15:27:29.875 012 12576.05 50.62 54514.28 88888.00 2016-01-12 15:27:30.000 012 12576.05 50.62 54514.28 88888.00 2016-01-12 15:27:30.125 012 12575.98 50.62 54514.32 88888.00 2016-01-12 15:27:30.250 012 12576.00 50.65 54514.32 88888.00 2016-01-12 15:27:30.375 012 12576.02 50.65 54514.32 88888.00 2016-01-12 15:27:30.500 012 12575.98 50.65 54514.30 88888.00 2016-01-12 15:27:30.625 012 12575.98 50.65 54514.30 88888.00 2016-01-12 15:27:30.750 012 12576.02 50.60 54514.30 88888.00 2016-01-12 15:27:30.875 012 12576.05 50.60 54514.32 88888.00 2016-01-12 15:27:31.000 012 12576.02 50.60 54514.32 88888.00 2016-01-12 15:27:31.125 012 12576.02 50.62 54514.35 88888.00 2016-01-12 15:27:31.250 012 12576.02 50.58 54514.35 88888.00 2016-01-12 15:27:31.375 012 12576.05 50.60 54514.30 88888.00 2016-01-12 15:27:31.500 012 12576.00 50.60 54514.28 88888.00 2016-01-12 15:27:31.625 012 12575.98 50.58 54514.28 88888.00 2016-01-12 15:27:31.750 012 12576.00 50.60 54514.30 88888.00 2016-01-12 15:27:31.875 012 12576.08 50.60 54514.30 88888.00 2016-01-12 15:27:32.000 012 12576.08 50.60 54514.25 88888.00 2016-01-12 15:27:32.125 012 12576.08 50.60 54514.28 88888.00 2016-01-12 15:27:32.250 012 12576.05 50.58 54514.30 88888.00 2016-01-12 15:27:32.375 012 12576.08 50.62 54514.28 88888.00 2016-01-12 15:27:32.500 012 12576.05 50.62 54514.28 88888.00 2016-01-12 15:27:32.625 012 12576.10 50.60 54514.25 88888.00 2016-01-12 15:27:32.750 012 12576.10 50.60 54514.25 88888.00 2016-01-12 15:27:32.875 012 12576.10 50.60 54514.28 88888.00 2016-01-12 15:27:33.000 012 12576.12 50.60 54514.20 88888.00 2016-01-12 15:27:33.125 012 12576.12 50.60 54514.22 88888.00 2016-01-12 15:27:33.250 012 12576.10 50.60 54514.25 88888.00 2016-01-12 15:27:33.375 012 12576.15 50.62 54514.25 88888.00 2016-01-12 15:27:33.500 012 12576.23 50.65 54514.25 88888.00 2016-01-12 15:27:33.625 012 12576.33 50.65 54514.22 88888.00 2016-01-12 15:27:33.750 012 12576.35 50.65 54514.22 88888.00 2016-01-12 15:27:33.875 012 12576.30 50.67 54514.22 88888.00 2016-01-12 15:27:34.000 012 12576.35 50.70 54514.20 88888.00 2016-01-12 15:27:34.125 012 12576.35 50.70 54514.22 88888.00 2016-01-12 15:27:34.250 012 12576.27 50.67 54514.20 88888.00 2016-01-12 15:27:34.375 012 12576.27 50.67 54514.22 88888.00 2016-01-12 15:27:34.500 012 12576.38 50.70 54514.20 88888.00 2016-01-12 15:27:34.625 012 12576.42 50.75 54514.20 88888.00 2016-01-12 15:27:34.750 012 12576.40 50.75 54514.20 88888.00 2016-01-12 15:27:34.875 012 12576.40 50.75 54514.18 88888.00 2016-01-12 15:27:35.000 012 12576.42 50.73 54514.18 88888.00 2016-01-12 15:27:35.125 012 12576.50 50.75 54514.18 88888.00 2016-01-12 15:27:35.250 012 12576.50 50.80 54514.18 88888.00 2016-01-12 15:27:35.375 012 12576.58 50.77 54514.18 88888.00 2016-01-12 15:27:35.500 012 12576.58 50.77 54514.18 88888.00 2016-01-12 15:27:35.625 012 12576.65 50.80 54514.18 88888.00 2016-01-12 15:27:35.750 012 12576.67 50.80 54514.20 88888.00 2016-01-12 15:27:35.875 012 12576.70 50.83 54514.18 88888.00 2016-01-12 15:27:36.000 012 12576.73 50.83 54514.15 88888.00 2016-01-12 15:27:36.125 012 12576.75 50.83 54514.15 88888.00 2016-01-12 15:27:36.250 012 12576.70 50.85 54514.15 88888.00 2016-01-12 15:27:36.375 012 12576.67 50.85 54514.15 88888.00 2016-01-12 15:27:36.500 012 12576.75 50.85 54514.15 88888.00 2016-01-12 15:27:36.625 012 12576.83 50.85 54514.18 88888.00 2016-01-12 15:27:36.750 012 12576.83 50.90 54514.18 88888.00 2016-01-12 15:27:36.875 012 12576.80 50.90 54514.18 88888.00 2016-01-12 15:27:37.000 012 12576.77 50.88 54514.12 88888.00 2016-01-12 15:27:37.125 012 12576.83 50.95 54514.12 88888.00 2016-01-12 15:27:37.250 012 12576.83 50.95 54514.10 88888.00 2016-01-12 15:27:37.375 012 12576.85 51.00 54514.12 88888.00 2016-01-12 15:27:37.500 012 12576.92 51.05 54514.12 88888.00 2016-01-12 15:27:37.625 012 12576.90 51.00 54514.12 88888.00 2016-01-12 15:27:37.750 012 12576.95 51.00 54514.12 88888.00 2016-01-12 15:27:37.875 012 12577.00 51.02 54514.15 88888.00 2016-01-12 15:27:38.000 012 12577.05 51.00 54514.15 88888.00 2016-01-12 15:27:38.125 012 12577.10 51.05 54514.12 88888.00 2016-01-12 15:27:38.250 012 12577.10 51.10 54514.10 88888.00 2016-01-12 15:27:38.375 012 12577.10 51.12 54514.10 88888.00 2016-01-12 15:27:38.500 012 12577.12 51.12 54514.10 88888.00 2016-01-12 15:27:38.625 012 12577.17 51.12 54514.10 88888.00 2016-01-12 15:27:38.750 012 12577.20 51.15 54514.12 88888.00 2016-01-12 15:27:38.875 012 12577.25 51.17 54514.12 88888.00 2016-01-12 15:27:39.000 012 12577.25 51.17 54514.10 88888.00 2016-01-12 15:27:39.125 012 12577.23 51.17 54514.10 88888.00 2016-01-12 15:27:39.250 012 12577.17 51.17 54514.07 88888.00 2016-01-12 15:27:39.375 012 12577.20 51.23 54514.10 88888.00 2016-01-12 15:27:39.500 012 12577.20 51.23 54514.10 88888.00 2016-01-12 15:27:39.625 012 12577.27 51.23 54514.10 88888.00 2016-01-12 15:27:39.750 012 12577.25 51.20 54514.07 88888.00 2016-01-12 15:27:39.875 012 12577.30 51.23 54514.05 88888.00 2016-01-12 15:27:40.000 012 12577.35 51.25 54514.07 88888.00 2016-01-12 15:27:40.125 012 12577.45 51.27 54514.10 88888.00 2016-01-12 15:27:40.250 012 12577.42 51.27 54514.10 88888.00 2016-01-12 15:27:40.375 012 12577.35 51.25 54514.07 88888.00 2016-01-12 15:27:40.500 012 12577.35 51.27 54514.07 88888.00 2016-01-12 15:27:40.625 012 12577.45 51.33 54514.07 88888.00 2016-01-12 15:27:40.750 012 12577.45 51.33 54514.10 88888.00 2016-01-12 15:27:40.875 012 12577.45 51.35 54514.10 88888.00 2016-01-12 15:27:41.000 012 12577.48 51.33 54514.05 88888.00 2016-01-12 15:27:41.125 012 12577.50 51.35 54514.07 88888.00 2016-01-12 15:27:41.250 012 12577.52 51.35 54514.10 88888.00 2016-01-12 15:27:41.375 012 12577.60 51.35 54514.07 88888.00 2016-01-12 15:27:41.500 012 12577.67 51.35 54514.07 88888.00 2016-01-12 15:27:41.625 012 12577.65 51.35 54514.07 88888.00 2016-01-12 15:27:41.750 012 12577.58 51.38 54514.07 88888.00 2016-01-12 15:27:41.875 012 12577.60 51.35 54514.05 88888.00 2016-01-12 15:27:42.000 012 12577.67 51.33 54514.03 88888.00 2016-01-12 15:27:42.125 012 12577.70 51.35 54514.05 88888.00 2016-01-12 15:27:42.250 012 12577.75 51.38 54514.05 88888.00 2016-01-12 15:27:42.375 012 12577.77 51.40 54514.05 88888.00 2016-01-12 15:27:42.500 012 12577.73 51.38 54514.05 88888.00 2016-01-12 15:27:42.625 012 12577.75 51.38 54514.07 88888.00 2016-01-12 15:27:42.750 012 12577.85 51.40 54514.07 88888.00 2016-01-12 15:27:42.875 012 12577.85 51.40 54514.07 88888.00 2016-01-12 15:27:43.000 012 12577.85 51.35 54514.07 88888.00 2016-01-12 15:27:43.125 012 12577.85 51.40 54514.10 88888.00 2016-01-12 15:27:43.250 012 12577.73 51.42 54514.10 88888.00 2016-01-12 15:27:43.375 012 12577.73 51.42 54514.10 88888.00 2016-01-12 15:27:43.500 012 12577.70 51.45 54514.07 88888.00 2016-01-12 15:27:43.625 012 12577.73 51.42 54514.05 88888.00 2016-01-12 15:27:43.750 012 12577.75 51.40 54514.05 88888.00 2016-01-12 15:27:43.875 012 12577.77 51.42 54514.07 88888.00 2016-01-12 15:27:44.000 012 12577.80 51.42 54514.07 88888.00 2016-01-12 15:27:44.125 012 12577.77 51.40 54514.10 88888.00 2016-01-12 15:27:44.250 012 12577.75 51.40 54514.12 88888.00 2016-01-12 15:27:44.375 012 12577.80 51.38 54514.12 88888.00 2016-01-12 15:27:44.500 012 12577.85 51.40 54514.10 88888.00 2016-01-12 15:27:44.625 012 12577.85 51.45 54514.15 88888.00 2016-01-12 15:27:44.750 012 12577.88 51.40 54514.15 88888.00 2016-01-12 15:27:44.875 012 12577.83 51.40 54514.10 88888.00 2016-01-12 15:27:45.000 012 12577.83 51.35 54514.10 88888.00 2016-01-12 15:27:45.125 012 12577.77 51.38 54514.12 88888.00 2016-01-12 15:27:45.250 012 12577.77 51.40 54514.15 88888.00 2016-01-12 15:27:45.375 012 12577.85 51.40 54514.12 88888.00 2016-01-12 15:27:45.500 012 12577.90 51.35 54514.12 88888.00 2016-01-12 15:27:45.625 012 12577.92 51.33 54514.12 88888.00 2016-01-12 15:27:45.750 012 12577.88 51.35 54514.12 88888.00 2016-01-12 15:27:45.875 012 12577.90 51.33 54514.15 88888.00 2016-01-12 15:27:46.000 012 12577.95 51.33 54514.12 88888.00 2016-01-12 15:27:46.125 012 12577.92 51.33 54514.15 88888.00 2016-01-12 15:27:46.250 012 12577.88 51.30 54514.15 88888.00 2016-01-12 15:27:46.375 012 12577.88 51.33 54514.15 88888.00 2016-01-12 15:27:46.500 012 12577.90 51.35 54514.18 88888.00 2016-01-12 15:27:46.625 012 12577.90 51.35 54514.15 88888.00 2016-01-12 15:27:46.750 012 12577.88 51.35 54514.15 88888.00 2016-01-12 15:27:46.875 012 12577.85 51.30 54514.15 88888.00 2016-01-12 15:27:47.000 012 12577.88 51.27 54514.15 88888.00 2016-01-12 15:27:47.125 012 12577.90 51.30 54514.15 88888.00 2016-01-12 15:27:47.250 012 12577.90 51.30 54514.18 88888.00 2016-01-12 15:27:47.375 012 12577.88 51.30 54514.15 88888.00 2016-01-12 15:27:47.500 012 12577.80 51.33 54514.18 88888.00 2016-01-12 15:27:47.625 012 12577.80 51.27 54514.18 88888.00 2016-01-12 15:27:47.750 012 12577.77 51.27 54514.18 88888.00 2016-01-12 15:27:47.875 012 12577.75 51.25 54514.20 88888.00 2016-01-12 15:27:48.000 012 12577.77 51.27 54514.18 88888.00 2016-01-12 15:27:48.125 012 12577.77 51.25 54514.18 88888.00 2016-01-12 15:27:48.250 012 12577.73 51.23 54514.22 88888.00 2016-01-12 15:27:48.375 012 12577.70 51.23 54514.20 88888.00 2016-01-12 15:27:48.500 012 12577.62 51.20 54514.18 88888.00 2016-01-12 15:27:48.625 012 12577.62 51.20 54514.22 88888.00 2016-01-12 15:27:48.750 012 12577.70 51.20 54514.22 88888.00 2016-01-12 15:27:48.875 012 12577.75 51.20 54514.20 88888.00 2016-01-12 15:27:49.000 012 12577.75 51.15 54514.20 88888.00 2016-01-12 15:27:49.125 012 12577.73 51.10 54514.22 88888.00 2016-01-12 15:27:49.250 012 12577.70 51.10 54514.22 88888.00 2016-01-12 15:27:49.375 012 12577.73 51.10 54514.22 88888.00 2016-01-12 15:27:49.500 012 12577.70 51.08 54514.22 88888.00 2016-01-12 15:27:49.625 012 12577.67 51.05 54514.22 88888.00 2016-01-12 15:27:49.750 012 12577.65 51.02 54514.25 88888.00 2016-01-12 15:27:49.875 012 12577.62 51.02 54514.22 88888.00 2016-01-12 15:27:50.000 012 12577.60 51.02 54514.20 88888.00 2016-01-12 15:27:50.125 012 12577.58 51.05 54514.25 88888.00 2016-01-12 15:27:50.250 012 12577.50 51.02 54514.22 88888.00 2016-01-12 15:27:50.375 012 12577.55 51.00 54514.25 88888.00 2016-01-12 15:27:50.500 012 12577.55 50.98 54514.25 88888.00 2016-01-12 15:27:50.625 012 12577.55 50.98 54514.25 88888.00 2016-01-12 15:27:50.750 012 12577.52 50.95 54514.22 88888.00 2016-01-12 15:27:50.875 012 12577.48 50.90 54514.22 88888.00 2016-01-12 15:27:51.000 012 12577.45 50.90 54514.22 88888.00 2016-01-12 15:27:51.125 012 12577.40 50.88 54514.22 88888.00 2016-01-12 15:27:51.250 012 12577.35 50.85 54514.22 88888.00 2016-01-12 15:27:51.375 012 12577.35 50.88 54514.22 88888.00 2016-01-12 15:27:51.500 012 12577.33 50.85 54514.22 88888.00 2016-01-12 15:27:51.625 012 12577.35 50.83 54514.22 88888.00 2016-01-12 15:27:51.750 012 12577.38 50.83 54514.22 88888.00 2016-01-12 15:27:51.875 012 12577.40 50.83 54514.25 88888.00 2016-01-12 15:27:52.000 012 12577.38 50.77 54514.25 88888.00 2016-01-12 15:27:52.125 012 12577.33 50.80 54514.25 88888.00 2016-01-12 15:27:52.250 012 12577.27 50.80 54514.28 88888.00 2016-01-12 15:27:52.375 012 12577.25 50.80 54514.22 88888.00 2016-01-12 15:27:52.500 012 12577.23 50.77 54514.22 88888.00 2016-01-12 15:27:52.625 012 12577.25 50.80 54514.25 88888.00 2016-01-12 15:27:52.750 012 12577.23 50.80 54514.25 88888.00 2016-01-12 15:27:52.875 012 12577.20 50.77 54514.22 88888.00 2016-01-12 15:27:53.000 012 12577.23 50.77 54514.18 88888.00 2016-01-12 15:27:53.125 012 12577.30 50.77 54514.20 88888.00 2016-01-12 15:27:53.250 012 12577.27 50.73 54514.18 88888.00 2016-01-12 15:27:53.375 012 12577.30 50.73 54514.18 88888.00 2016-01-12 15:27:53.500 012 12577.27 50.73 54514.18 88888.00 2016-01-12 15:27:53.625 012 12577.25 50.73 54514.20 88888.00 2016-01-12 15:27:53.750 012 12577.33 50.73 54514.20 88888.00 2016-01-12 15:27:53.875 012 12577.38 50.73 54514.22 88888.00 2016-01-12 15:27:54.000 012 12577.27 50.70 54514.22 88888.00 2016-01-12 15:27:54.125 012 12577.25 50.70 54514.25 88888.00 2016-01-12 15:27:54.250 012 12577.27 50.70 54514.25 88888.00 2016-01-12 15:27:54.375 012 12577.30 50.67 54514.22 88888.00 2016-01-12 15:27:54.500 012 12577.30 50.67 54514.20 88888.00 2016-01-12 15:27:54.625 012 12577.33 50.70 54514.22 88888.00 2016-01-12 15:27:54.750 012 12577.35 50.67 54514.20 88888.00 2016-01-12 15:27:54.875 012 12577.35 50.65 54514.18 88888.00 2016-01-12 15:27:55.000 012 12577.30 50.62 54514.20 88888.00 2016-01-12 15:27:55.125 012 12577.35 50.67 54514.25 88888.00 2016-01-12 15:27:55.250 012 12577.38 50.67 54514.22 88888.00 2016-01-12 15:27:55.375 012 12577.42 50.70 54514.22 88888.00 2016-01-12 15:27:55.500 012 12577.38 50.73 54514.20 88888.00 2016-01-12 15:27:55.625 012 12577.35 50.67 54514.20 88888.00 2016-01-12 15:27:55.750 012 12577.35 50.70 54514.20 88888.00 2016-01-12 15:27:55.875 012 12577.38 50.67 54514.20 88888.00 2016-01-12 15:27:56.000 012 12577.40 50.73 54514.18 88888.00 2016-01-12 15:27:56.125 012 12577.38 50.73 54514.18 88888.00 2016-01-12 15:27:56.250 012 12577.40 50.73 54514.18 88888.00 2016-01-12 15:27:56.375 012 12577.42 50.73 54514.15 88888.00 2016-01-12 15:27:56.500 012 12577.42 50.73 54514.15 88888.00 2016-01-12 15:27:56.625 012 12577.48 50.73 54514.18 88888.00 2016-01-12 15:27:56.750 012 12577.48 50.75 54514.15 88888.00 2016-01-12 15:27:56.875 012 12577.50 50.73 54514.12 88888.00 2016-01-12 15:27:57.000 012 12577.55 50.75 54514.10 88888.00 2016-01-12 15:27:57.125 012 12577.60 50.75 54514.12 88888.00 2016-01-12 15:27:57.250 012 12577.55 50.73 54514.12 88888.00 2016-01-12 15:27:57.375 012 12577.58 50.77 54514.15 88888.00 2016-01-12 15:27:57.500 012 12577.65 50.77 54514.12 88888.00 2016-01-12 15:27:57.625 012 12577.73 50.77 54514.12 88888.00 2016-01-12 15:27:57.750 012 12577.75 50.80 54514.12 88888.00 2016-01-12 15:27:57.875 012 12577.75 50.80 54514.12 88888.00 2016-01-12 15:27:58.000 012 12577.73 50.83 54514.10 88888.00 2016-01-12 15:27:58.125 012 12577.75 50.85 54514.12 88888.00 2016-01-12 15:27:58.250 012 12577.73 50.83 54514.12 88888.00 2016-01-12 15:27:58.375 012 12577.75 50.80 54514.12 88888.00 2016-01-12 15:27:58.500 012 12577.75 50.83 54514.15 88888.00 2016-01-12 15:27:58.625 012 12577.83 50.83 54514.10 88888.00 2016-01-12 15:27:58.750 012 12577.88 50.88 54514.10 88888.00 2016-01-12 15:27:58.875 012 12577.85 50.88 54514.10 88888.00 2016-01-12 15:27:59.000 012 12577.90 50.88 54514.10 88888.00 2016-01-12 15:27:59.125 012 12577.98 50.92 54514.12 88888.00 2016-01-12 15:27:59.250 012 12577.95 50.90 54514.12 88888.00 2016-01-12 15:27:59.375 012 12578.00 50.95 54514.12 88888.00 2016-01-12 15:27:59.500 012 12578.02 50.98 54514.10 88888.00 2016-01-12 15:27:59.625 012 12578.05 50.98 54514.10 88888.00 2016-01-12 15:27:59.750 012 12578.15 50.98 54514.10 88888.00 2016-01-12 15:27:59.875 012 12578.15 50.98 54514.07 88888.00 2016-01-12 15:28:00.000 012 12578.12 51.02 54514.05 88888.00 2016-01-12 15:28:00.125 012 12578.10 51.08 54514.07 88888.00 2016-01-12 15:28:00.250 012 12578.15 51.08 54514.07 88888.00 2016-01-12 15:28:00.375 012 12578.17 51.10 54514.07 88888.00 2016-01-12 15:28:00.500 012 12578.17 51.12 54514.07 88888.00 2016-01-12 15:28:00.625 012 12578.27 51.10 54514.10 88888.00 2016-01-12 15:28:00.750 012 12578.35 51.08 54514.10 88888.00 2016-01-12 15:28:00.875 012 12578.33 51.10 54514.07 88888.00 2016-01-12 15:28:01.000 012 12578.27 51.12 54514.07 88888.00 2016-01-12 15:28:01.125 012 12578.27 51.12 54514.07 88888.00 2016-01-12 15:28:01.250 012 12578.30 51.12 54514.07 88888.00 2016-01-12 15:28:01.375 012 12578.35 51.15 54514.10 88888.00 2016-01-12 15:28:01.500 012 12578.35 51.15 54514.10 88888.00 2016-01-12 15:28:01.625 012 12578.35 51.17 54514.10 88888.00 2016-01-12 15:28:01.750 012 12578.42 51.17 54514.07 88888.00 2016-01-12 15:28:01.875 012 12578.45 51.17 54514.10 88888.00 2016-01-12 15:28:02.000 012 12578.42 51.17 54514.07 88888.00 2016-01-12 15:28:02.125 012 12578.45 51.23 54514.10 88888.00 2016-01-12 15:28:02.250 012 12578.38 51.17 54514.12 88888.00 2016-01-12 15:28:02.375 012 12578.40 51.20 54514.12 88888.00 2016-01-12 15:28:02.500 012 12578.38 51.20 54514.07 88888.00 2016-01-12 15:28:02.625 012 12578.40 51.23 54514.12 88888.00 2016-01-12 15:28:02.750 012 12578.50 51.25 54514.12 88888.00 2016-01-12 15:28:02.875 012 12578.52 51.27 54514.15 88888.00 2016-01-12 15:28:03.000 012 12578.50 51.25 54514.12 88888.00 2016-01-12 15:28:03.125 012 12578.42 51.25 54514.10 88888.00 2016-01-12 15:28:03.250 012 12578.40 51.25 54514.15 88888.00 2016-01-12 15:28:03.375 012 12578.45 51.27 54514.15 88888.00 2016-01-12 15:28:03.500 012 12578.48 51.33 54514.15 88888.00 2016-01-12 15:28:03.625 012 12578.55 51.30 54514.12 88888.00 2016-01-12 15:28:03.750 012 12578.55 51.30 54514.12 88888.00 2016-01-12 15:28:03.875 012 12578.48 51.30 54514.15 88888.00 2016-01-12 15:28:04.000 012 12578.52 51.33 54514.15 88888.00 2016-01-12 15:28:04.125 012 12578.58 51.30 54514.15 88888.00 2016-01-12 15:28:04.250 012 12578.55 51.33 54514.18 88888.00 2016-01-12 15:28:04.375 012 12578.58 51.35 54514.18 88888.00 2016-01-12 15:28:04.500 012 12578.52 51.33 54514.18 88888.00 2016-01-12 15:28:04.625 012 12578.52 51.33 54514.18 88888.00 2016-01-12 15:28:04.750 012 12578.52 51.30 54514.22 88888.00 2016-01-12 15:28:04.875 012 12578.52 51.33 54514.22 88888.00 2016-01-12 15:28:05.000 012 12578.50 51.33 54514.20 88888.00 2016-01-12 15:28:05.125 012 12578.50 51.33 54514.20 88888.00 2016-01-12 15:28:05.250 012 12578.55 51.33 54514.22 88888.00 2016-01-12 15:28:05.375 012 12578.50 51.33 54514.22 88888.00 2016-01-12 15:28:05.500 012 12578.45 51.33 54514.20 88888.00 2016-01-12 15:28:05.625 012 12578.42 51.35 54514.22 88888.00 2016-01-12 15:28:05.750 012 12578.45 51.38 54514.25 88888.00 2016-01-12 15:28:05.875 012 12578.45 51.35 54514.22 88888.00 2016-01-12 15:28:06.000 012 12578.42 51.33 54514.20 88888.00 2016-01-12 15:28:06.125 012 12578.42 51.30 54514.25 88888.00 2016-01-12 15:28:06.250 012 12578.40 51.30 54514.25 88888.00 2016-01-12 15:28:06.375 012 12578.42 51.30 54514.25 88888.00 2016-01-12 15:28:06.500 012 12578.42 51.30 54514.25 88888.00 2016-01-12 15:28:06.625 012 12578.45 51.30 54514.28 88888.00 2016-01-12 15:28:06.750 012 12578.45 51.27 54514.28 88888.00 2016-01-12 15:28:06.875 012 12578.40 51.25 54514.28 88888.00 2016-01-12 15:28:07.000 012 12578.38 51.25 54514.28 88888.00 2016-01-12 15:28:07.125 012 12578.38 51.27 54514.30 88888.00 2016-01-12 15:28:07.250 012 12578.35 51.25 54514.30 88888.00 2016-01-12 15:28:07.375 012 12578.42 51.25 54514.30 88888.00 2016-01-12 15:28:07.500 012 12578.42 51.25 54514.30 88888.00 2016-01-12 15:28:07.625 012 12578.30 51.23 54514.28 88888.00 2016-01-12 15:28:07.750 012 12578.30 51.25 54514.30 88888.00 2016-01-12 15:28:07.875 012 12578.33 51.25 54514.32 88888.00 2016-01-12 15:28:08.000 012 12578.35 51.27 54514.32 88888.00 2016-01-12 15:28:08.125 012 12578.30 51.25 54514.32 88888.00 2016-01-12 15:28:08.250 012 12578.20 51.23 54514.35 88888.00 2016-01-12 15:28:08.375 012 12578.23 51.25 54514.32 88888.00 2016-01-12 15:28:08.500 012 12578.25 51.25 54514.35 88888.00 2016-01-12 15:28:08.625 012 12578.25 51.23 54514.32 88888.00 2016-01-12 15:28:08.750 012 12578.20 51.20 54514.35 88888.00 2016-01-12 15:28:08.875 012 12578.20 51.23 54514.35 88888.00 2016-01-12 15:28:09.000 012 12578.27 51.23 54514.35 88888.00 2016-01-12 15:28:09.125 012 12578.25 51.20 54514.35 88888.00 2016-01-12 15:28:09.250 012 12578.15 51.17 54514.35 88888.00 2016-01-12 15:28:09.375 012 12578.25 51.15 54514.35 88888.00 2016-01-12 15:28:09.500 012 12578.25 51.17 54514.35 88888.00 2016-01-12 15:28:09.625 012 12578.20 51.15 54514.38 88888.00 2016-01-12 15:28:09.750 012 12578.23 51.15 54514.38 88888.00 2016-01-12 15:28:09.875 012 12578.27 51.15 54514.38 88888.00 2016-01-12 15:28:10.000 012 12578.20 51.12 54514.38 88888.00 2016-01-12 15:28:10.125 012 12578.20 51.12 54514.38 88888.00 2016-01-12 15:28:10.250 012 12578.23 51.10 54514.38 88888.00 2016-01-12 15:28:10.375 012 12578.25 51.08 54514.38 88888.00 2016-01-12 15:28:10.500 012 12578.25 51.05 54514.40 88888.00 2016-01-12 15:28:10.625 012 12578.17 51.08 54514.40 88888.00 2016-01-12 15:28:10.750 012 12578.12 51.05 54514.40 88888.00 2016-01-12 15:28:10.875 012 12578.20 51.02 54514.40 88888.00 2016-01-12 15:28:11.000 012 12578.23 51.00 54514.40 88888.00 2016-01-12 15:28:11.125 012 12578.20 50.98 54514.40 88888.00 2016-01-12 15:28:11.250 012 12578.15 50.98 54514.40 88888.00 2016-01-12 15:28:11.375 012 12578.17 51.00 54514.43 88888.00 2016-01-12 15:28:11.500 012 12578.17 50.98 54514.45 88888.00 2016-01-12 15:28:11.625 012 12578.17 50.98 54514.43 88888.00 2016-01-12 15:28:11.750 012 12578.15 50.98 54514.40 88888.00 2016-01-12 15:28:11.875 012 12578.17 50.95 54514.40 88888.00 2016-01-12 15:28:12.000 012 12578.17 50.92 54514.40 88888.00 2016-01-12 15:28:12.125 012 12578.12 50.92 54514.43 88888.00 2016-01-12 15:28:12.250 012 12578.05 50.92 54514.43 88888.00 2016-01-12 15:28:12.375 012 12578.12 50.92 54514.43 88888.00 2016-01-12 15:28:12.500 012 12578.15 50.90 54514.40 88888.00 2016-01-12 15:28:12.625 012 12578.17 50.90 54514.40 88888.00 2016-01-12 15:28:12.750 012 12578.17 50.92 54514.43 88888.00 2016-01-12 15:28:12.875 012 12578.17 50.88 54514.43 88888.00 2016-01-12 15:28:13.000 012 12578.20 50.85 54514.43 88888.00 2016-01-12 15:28:13.125 012 12578.17 50.88 54514.45 88888.00 2016-01-12 15:28:13.250 012 12578.10 50.88 54514.45 88888.00 2016-01-12 15:28:13.375 012 12578.12 50.90 54514.43 88888.00 2016-01-12 15:28:13.500 012 12578.08 50.90 54514.43 88888.00 2016-01-12 15:28:13.625 012 12578.08 50.85 54514.43 88888.00 2016-01-12 15:28:13.750 012 12578.05 50.83 54514.43 88888.00 2016-01-12 15:28:13.875 012 12578.08 50.85 54514.45 88888.00 2016-01-12 15:28:14.000 012 12578.10 50.85 54514.45 88888.00 2016-01-12 15:28:14.125 012 12578.12 50.85 54514.47 88888.00 2016-01-12 15:28:14.250 012 12578.10 50.85 54514.45 88888.00 2016-01-12 15:28:14.375 012 12578.12 50.83 54514.43 88888.00 2016-01-12 15:28:14.500 012 12578.15 50.85 54514.43 88888.00 2016-01-12 15:28:14.625 012 12578.17 50.85 54514.43 88888.00 2016-01-12 15:28:14.750 012 12578.23 50.83 54514.43 88888.00 2016-01-12 15:28:14.875 012 12578.23 50.85 54514.43 88888.00 2016-01-12 15:28:15.000 012 12578.25 50.80 54514.43 88888.00 2016-01-12 15:28:15.125 012 12578.23 50.80 54514.43 88888.00 2016-01-12 15:28:15.250 012 12578.15 50.75 54514.43 88888.00 2016-01-12 15:28:15.375 012 12578.12 50.80 54514.45 88888.00 2016-01-12 15:28:15.500 012 12578.15 50.85 54514.43 88888.00 2016-01-12 15:28:15.625 012 12578.20 50.85 54514.40 88888.00 2016-01-12 15:28:15.750 012 12578.17 50.80 54514.43 88888.00 2016-01-12 15:28:15.875 012 12578.12 50.77 54514.40 88888.00 2016-01-12 15:28:16.000 012 12578.12 50.75 54514.38 88888.00 2016-01-12 15:28:16.125 012 12578.12 50.73 54514.40 88888.00 2016-01-12 15:28:16.250 012 12578.12 50.73 54514.40 88888.00 2016-01-12 15:28:16.375 012 12578.12 50.70 54514.43 88888.00 2016-01-12 15:28:16.500 012 12578.12 50.73 54514.40 88888.00 2016-01-12 15:28:16.625 012 12578.10 50.73 54514.40 88888.00 2016-01-12 15:28:16.750 012 12578.12 50.73 54514.40 88888.00 2016-01-12 15:28:16.875 012 12578.17 50.70 54514.40 88888.00 2016-01-12 15:28:17.000 012 12578.20 50.67 54514.40 88888.00 2016-01-12 15:28:17.125 012 12578.20 50.65 54514.40 88888.00 2016-01-12 15:28:17.250 012 12578.12 50.65 54514.40 88888.00 2016-01-12 15:28:17.375 012 12578.20 50.65 54514.40 88888.00 2016-01-12 15:28:17.500 012 12578.17 50.65 54514.40 88888.00 2016-01-12 15:28:17.625 012 12578.12 50.62 54514.43 88888.00 2016-01-12 15:28:17.750 012 12578.12 50.60 54514.38 88888.00 2016-01-12 15:28:17.875 012 12578.20 50.60 54514.38 88888.00 2016-01-12 15:28:18.000 012 12578.25 50.58 54514.35 88888.00 2016-01-12 15:28:18.125 012 12578.20 50.58 54514.38 88888.00 2016-01-12 15:28:18.250 012 12578.17 50.55 54514.40 88888.00 2016-01-12 15:28:18.375 012 12578.17 50.52 54514.43 88888.00 2016-01-12 15:28:18.500 012 12578.12 50.52 54514.40 88888.00 2016-01-12 15:28:18.625 012 12578.15 50.55 54514.40 88888.00 2016-01-12 15:28:18.750 012 12578.17 50.52 54514.38 88888.00 2016-01-12 15:28:18.875 012 12578.10 50.48 54514.38 88888.00 2016-01-12 15:28:19.000 012 12578.08 50.48 54514.35 88888.00 2016-01-12 15:28:19.125 012 12578.10 50.42 54514.38 88888.00 2016-01-12 15:28:19.250 012 12578.05 50.48 54514.38 88888.00 2016-01-12 15:28:19.375 012 12578.02 50.45 54514.38 88888.00 2016-01-12 15:28:19.500 012 12578.08 50.45 54514.38 88888.00 2016-01-12 15:28:19.625 012 12578.15 50.45 54514.38 88888.00 2016-01-12 15:28:19.750 012 12578.15 50.42 54514.38 88888.00 2016-01-12 15:28:19.875 012 12578.12 50.42 54514.38 88888.00 2016-01-12 15:28:20.000 012 12578.05 50.40 54514.38 88888.00 2016-01-12 15:28:20.125 012 12578.00 50.40 54514.40 88888.00 2016-01-12 15:28:20.250 012 12577.90 50.38 54514.40 88888.00 2016-01-12 15:28:20.375 012 12577.92 50.35 54514.40 88888.00 2016-01-12 15:28:20.500 012 12577.92 50.38 54514.38 88888.00 2016-01-12 15:28:20.625 012 12577.92 50.40 54514.38 88888.00 2016-01-12 15:28:20.750 012 12577.92 50.38 54514.38 88888.00 2016-01-12 15:28:20.875 012 12577.90 50.38 54514.38 88888.00 2016-01-12 15:28:21.000 012 12577.80 50.38 54514.35 88888.00 2016-01-12 15:28:21.125 012 12577.83 50.38 54514.38 88888.00 2016-01-12 15:28:21.250 012 12577.80 50.35 54514.35 88888.00 2016-01-12 15:28:21.375 012 12577.80 50.33 54514.38 88888.00 2016-01-12 15:28:21.500 012 12577.80 50.27 54514.35 88888.00 2016-01-12 15:28:21.625 012 12577.83 50.25 54514.35 88888.00 2016-01-12 15:28:21.750 012 12577.83 50.27 54514.38 88888.00 2016-01-12 15:28:21.875 012 12577.75 50.27 54514.38 88888.00 2016-01-12 15:28:22.000 012 12577.70 50.30 54514.32 88888.00 2016-01-12 15:28:22.125 012 12577.67 50.27 54514.35 88888.00 2016-01-12 15:28:22.250 012 12577.62 50.23 54514.35 88888.00 2016-01-12 15:28:22.375 012 12577.67 50.20 54514.35 88888.00 2016-01-12 15:28:22.500 012 12577.70 50.17 54514.35 88888.00 2016-01-12 15:28:22.625 012 12577.70 50.17 54514.38 88888.00 2016-01-12 15:28:22.750 012 12577.70 50.20 54514.35 88888.00 2016-01-12 15:28:22.875 012 12577.62 50.15 54514.35 88888.00 2016-01-12 15:28:23.000 012 12577.62 50.15 54514.32 88888.00 2016-01-12 15:28:23.125 012 12577.62 50.15 54514.35 88888.00 2016-01-12 15:28:23.250 012 12577.62 50.15 54514.35 88888.00 2016-01-12 15:28:23.375 012 12577.70 50.15 54514.35 88888.00 2016-01-12 15:28:23.500 012 12577.73 50.12 54514.35 88888.00 2016-01-12 15:28:23.625 012 12577.70 50.15 54514.35 88888.00 2016-01-12 15:28:23.750 012 12577.67 50.10 54514.32 88888.00 2016-01-12 15:28:23.875 012 12577.67 50.05 54514.35 88888.00 2016-01-12 15:28:24.000 012 12577.65 50.02 54514.32 88888.00 2016-01-12 15:28:24.125 012 12577.62 50.02 54514.32 88888.00 2016-01-12 15:28:24.250 012 12577.55 50.02 54514.35 88888.00 2016-01-12 15:28:24.375 012 12577.60 50.02 54514.32 88888.00 2016-01-12 15:28:24.500 012 12577.62 50.02 54514.32 88888.00 2016-01-12 15:28:24.625 012 12577.62 50.02 54514.32 88888.00 2016-01-12 15:28:24.750 012 12577.67 50.00 54514.35 88888.00 2016-01-12 15:28:24.875 012 12577.67 50.00 54514.32 88888.00 2016-01-12 15:28:25.000 012 12577.67 50.02 54514.32 88888.00 2016-01-12 15:28:25.125 012 12577.65 50.02 54514.32 88888.00 2016-01-12 15:28:25.250 012 12577.60 50.00 54514.32 88888.00 2016-01-12 15:28:25.375 012 12577.58 50.02 54514.30 88888.00 2016-01-12 15:28:25.500 012 12577.55 50.00 54514.30 88888.00 2016-01-12 15:28:25.625 012 12577.52 50.02 54514.30 88888.00 2016-01-12 15:28:25.750 012 12577.60 50.02 54514.28 88888.00 2016-01-12 15:28:25.875 012 12577.70 50.02 54514.28 88888.00 2016-01-12 15:28:26.000 012 12577.73 50.02 54514.28 88888.00 2016-01-12 15:28:26.125 012 12577.75 50.02 54514.28 88888.00 2016-01-12 15:28:26.250 012 12577.75 50.02 54514.28 88888.00 2016-01-12 15:28:26.375 012 12577.77 50.02 54514.25 88888.00 2016-01-12 15:28:26.500 012 12577.77 50.05 54514.28 88888.00 2016-01-12 15:28:26.625 012 12577.75 50.05 54514.25 88888.00 2016-01-12 15:28:26.750 012 12577.67 50.05 54514.28 88888.00 2016-01-12 15:28:26.875 012 12577.67 50.05 54514.25 88888.00 2016-01-12 15:28:27.000 012 12577.70 50.05 54514.25 88888.00 2016-01-12 15:28:27.125 012 12577.73 50.02 54514.28 88888.00 2016-01-12 15:28:27.250 012 12577.75 50.05 54514.25 88888.00 2016-01-12 15:28:27.375 012 12577.88 50.05 54514.22 88888.00 2016-01-12 15:28:27.500 012 12577.92 50.05 54514.20 88888.00 2016-01-12 15:28:27.625 012 12577.98 50.08 54514.22 88888.00 2016-01-12 15:28:27.750 012 12577.95 50.10 54514.25 88888.00 2016-01-12 15:28:27.875 012 12577.98 50.12 54514.25 88888.00 2016-01-12 15:28:28.000 012 12578.00 50.08 54514.22 88888.00 2016-01-12 15:28:28.125 012 12577.98 50.08 54514.20 88888.00 2016-01-12 15:28:28.250 012 12578.00 50.10 54514.22 88888.00 2016-01-12 15:28:28.375 012 12578.10 50.12 54514.22 88888.00 2016-01-12 15:28:28.500 012 12578.10 50.17 54514.22 88888.00 2016-01-12 15:28:28.625 012 12578.10 50.12 54514.20 88888.00 2016-01-12 15:28:28.750 012 12578.12 50.20 54514.18 88888.00 2016-01-12 15:28:28.875 012 12578.15 50.20 54514.18 88888.00 2016-01-12 15:28:29.000 012 12578.25 50.20 54514.18 88888.00 2016-01-12 15:28:29.125 012 12578.27 50.20 54514.18 88888.00 2016-01-12 15:28:29.250 012 12578.25 50.20 54514.12 88888.00 2016-01-12 15:28:29.375 012 12578.30 50.20 54514.15 88888.00 2016-01-12 15:28:29.500 012 12578.30 50.20 54514.12 88888.00 2016-01-12 15:28:29.625 012 12578.23 50.23 54514.12 88888.00 2016-01-12 15:28:29.750 012 12578.27 50.27 54514.12 88888.00 2016-01-12 15:28:29.875 012 12578.35 50.27 54514.12 88888.00 2016-01-12 15:28:30.000 012 12578.38 50.25 54514.12 88888.00 2016-01-12 15:28:30.125 012 12578.42 50.27 54514.12 88888.00 2016-01-12 15:28:30.250 012 12578.45 50.27 54514.12 88888.00 2016-01-12 15:28:30.375 012 12578.50 50.27 54514.12 88888.00 2016-01-12 15:28:30.500 012 12578.50 50.33 54514.15 88888.00 2016-01-12 15:28:30.625 012 12578.55 50.35 54514.15 88888.00 2016-01-12 15:28:30.750 012 12578.60 50.38 54514.15 88888.00 2016-01-12 15:28:30.875 012 12578.65 50.40 54514.10 88888.00 2016-01-12 15:28:31.000 012 12578.73 50.38 54514.07 88888.00 2016-01-12 15:28:31.125 012 12578.88 50.35 54514.10 88888.00 2016-01-12 15:28:31.250 012 12578.85 50.35 54514.10 88888.00 2016-01-12 15:28:31.375 012 12578.88 50.38 54514.07 88888.00 2016-01-12 15:28:31.500 012 12578.95 50.38 54514.10 88888.00 2016-01-12 15:28:31.625 012 12578.92 50.40 54514.07 88888.00 2016-01-12 15:28:31.750 012 12578.90 50.42 54514.07 88888.00 2016-01-12 15:28:31.875 012 12578.92 50.42 54514.07 88888.00 2016-01-12 15:28:32.000 012 12579.00 50.48 54514.05 88888.00 2016-01-12 15:28:32.125 012 12579.05 50.50 54514.07 88888.00 2016-01-12 15:28:32.250 012 12579.02 50.48 54514.07 88888.00 2016-01-12 15:28:32.375 012 12579.12 50.52 54514.07 88888.00 2016-01-12 15:28:32.500 012 12579.20 50.52 54514.07 88888.00 2016-01-12 15:28:32.625 012 12579.23 50.52 54514.07 88888.00 2016-01-12 15:28:32.750 012 12579.25 50.52 54514.07 88888.00 2016-01-12 15:28:32.875 012 12579.30 50.55 54514.10 88888.00 2016-01-12 15:28:33.000 012 12579.27 50.58 54514.05 88888.00 2016-01-12 15:28:33.125 012 12579.30 50.58 54514.07 88888.00 2016-01-12 15:28:33.250 012 12579.30 50.60 54514.07 88888.00 2016-01-12 15:28:33.375 012 12579.38 50.65 54514.05 88888.00 2016-01-12 15:28:33.500 012 12579.38 50.65 54514.05 88888.00 2016-01-12 15:28:33.625 012 12579.33 50.67 54514.07 88888.00 2016-01-12 15:28:33.750 012 12579.35 50.70 54514.07 88888.00 2016-01-12 15:28:33.875 012 12579.40 50.70 54514.10 88888.00 2016-01-12 15:28:34.000 012 12579.42 50.65 54514.07 88888.00 2016-01-12 15:28:34.125 012 12579.45 50.67 54514.10 88888.00 2016-01-12 15:28:34.250 012 12579.45 50.70 54514.07 88888.00 2016-01-12 15:28:34.375 012 12579.50 50.67 54514.07 88888.00 2016-01-12 15:28:34.500 012 12579.42 50.70 54514.07 88888.00 2016-01-12 15:28:34.625 012 12579.42 50.67 54514.10 88888.00 2016-01-12 15:28:34.750 012 12579.45 50.70 54514.07 88888.00 2016-01-12 15:28:34.875 012 12579.48 50.70 54514.12 88888.00 2016-01-12 15:28:35.000 012 12579.48 50.70 54514.10 88888.00 2016-01-12 15:28:35.125 012 12579.50 50.70 54514.12 88888.00 2016-01-12 15:28:35.250 012 12579.48 50.70 54514.12 88888.00 2016-01-12 15:28:35.375 012 12579.48 50.70 54514.12 88888.00 2016-01-12 15:28:35.500 012 12579.50 50.70 54514.15 88888.00 2016-01-12 15:28:35.625 012 12579.55 50.67 54514.15 88888.00 2016-01-12 15:28:35.750 012 12579.58 50.73 54514.15 88888.00 2016-01-12 15:28:35.875 012 12579.55 50.70 54514.20 88888.00 2016-01-12 15:28:36.000 012 12579.52 50.65 54514.18 88888.00 2016-01-12 15:28:36.125 012 12579.48 50.65 54514.20 88888.00 2016-01-12 15:28:36.250 012 12579.45 50.67 54514.20 88888.00 2016-01-12 15:28:36.375 012 12579.42 50.65 54514.20 88888.00 2016-01-12 15:28:36.500 012 12579.38 50.62 54514.22 88888.00 2016-01-12 15:28:36.625 012 12579.42 50.62 54514.22 88888.00 2016-01-12 15:28:36.750 012 12579.45 50.60 54514.22 88888.00 2016-01-12 15:28:36.875 012 12579.42 50.58 54514.20 88888.00 2016-01-12 15:28:37.000 012 12579.30 50.58 54514.20 88888.00 2016-01-12 15:28:37.125 012 12579.30 50.55 54514.25 88888.00 2016-01-12 15:28:37.250 012 12579.30 50.52 54514.28 88888.00 2016-01-12 15:28:37.375 012 12579.25 50.55 54514.30 88888.00 2016-01-12 15:28:37.500 012 12579.23 50.55 54514.28 88888.00 2016-01-12 15:28:37.625 012 12579.25 50.52 54514.28 88888.00 2016-01-12 15:28:37.750 012 12579.23 50.48 54514.28 88888.00 2016-01-12 15:28:37.875 012 12579.20 50.42 54514.32 88888.00 2016-01-12 15:28:38.000 012 12579.15 50.42 54514.30 88888.00 2016-01-12 15:28:38.125 012 12579.10 50.42 54514.32 88888.00 2016-01-12 15:28:38.250 012 12579.05 50.38 54514.32 88888.00 2016-01-12 15:28:38.375 012 12579.10 50.38 54514.32 88888.00 2016-01-12 15:28:38.500 012 12579.12 50.35 54514.35 88888.00 2016-01-12 15:28:38.625 012 12579.05 50.30 54514.35 88888.00 2016-01-12 15:28:38.750 012 12578.95 50.27 54514.35 88888.00 2016-01-12 15:28:38.875 012 12578.90 50.25 54514.38 88888.00 2016-01-12 15:28:39.000 012 12578.95 50.25 54514.38 88888.00 2016-01-12 15:28:39.125 012 12578.88 50.25 54514.38 88888.00 2016-01-12 15:28:39.250 012 12578.77 50.20 54514.40 88888.00 2016-01-12 15:28:39.375 012 12578.75 50.17 54514.40 88888.00 2016-01-12 15:28:39.500 012 12578.67 50.12 54514.40 88888.00 2016-01-12 15:28:39.625 012 12578.65 50.12 54514.40 88888.00 2016-01-12 15:28:39.750 012 12578.58 50.12 54514.40 88888.00 2016-01-12 15:28:39.875 012 12578.52 50.12 54514.43 88888.00 2016-01-12 15:28:40.000 012 12578.45 50.08 54514.40 88888.00 2016-01-12 15:28:40.125 012 12578.40 50.02 54514.40 88888.00 2016-01-12 15:28:40.250 012 12578.33 49.98 54514.40 88888.00 2016-01-12 15:28:40.375 012 12578.38 50.00 54514.43 88888.00 2016-01-12 15:28:40.500 012 12578.33 49.92 54514.45 88888.00 2016-01-12 15:28:40.625 012 12578.23 49.88 54514.45 88888.00 2016-01-12 15:28:40.750 012 12578.17 49.90 54514.47 88888.00 2016-01-12 15:28:40.875 012 12578.15 49.85 54514.47 88888.00 2016-01-12 15:28:41.000 012 12578.20 49.85 54514.47 88888.00 2016-01-12 15:28:41.125 012 12578.15 49.80 54514.50 88888.00 2016-01-12 15:28:41.250 012 12578.05 49.77 54514.53 88888.00 2016-01-12 15:28:41.375 012 12578.08 49.75 54514.55 88888.00 2016-01-12 15:28:41.500 012 12578.08 49.70 54514.55 88888.00 2016-01-12 15:28:41.625 012 12578.00 49.65 54514.53 88888.00 2016-01-12 15:28:41.750 012 12577.90 49.62 54514.53 88888.00 2016-01-12 15:28:41.875 012 12577.85 49.60 54514.53 88888.00 2016-01-12 15:28:42.000 012 12577.80 49.58 54514.53 88888.00 2016-01-12 15:28:42.125 012 12577.77 49.52 54514.53 88888.00 2016-01-12 15:28:42.250 012 12577.75 49.52 54514.57 88888.00 2016-01-12 15:28:42.375 012 12577.75 49.50 54514.57 88888.00 2016-01-12 15:28:42.500 012 12577.70 49.48 54514.57 88888.00 2016-01-12 15:28:42.625 012 12577.70 49.50 54514.55 88888.00 2016-01-12 15:28:42.750 012 12577.60 49.45 54514.57 88888.00 2016-01-12 15:28:42.875 012 12577.55 49.38 54514.57 88888.00 2016-01-12 15:28:43.000 012 12577.58 49.35 54514.53 88888.00 2016-01-12 15:28:43.125 012 12577.58 49.30 54514.55 88888.00 2016-01-12 15:28:43.250 012 12577.48 49.27 54514.55 88888.00 2016-01-12 15:28:43.375 012 12577.42 49.27 54514.55 88888.00 2016-01-12 15:28:43.500 012 12577.40 49.25 54514.53 88888.00 2016-01-12 15:28:43.625 012 12577.42 49.27 54514.53 88888.00 2016-01-12 15:28:43.750 012 12577.42 49.20 54514.55 88888.00 2016-01-12 15:28:43.875 012 12577.33 49.20 54514.55 88888.00 2016-01-12 15:28:44.000 012 12577.33 49.20 54514.55 88888.00 2016-01-12 15:28:44.125 012 12577.33 49.15 54514.57 88888.00 2016-01-12 15:28:44.250 012 12577.27 49.15 54514.57 88888.00 2016-01-12 15:28:44.375 012 12577.30 49.15 54514.57 88888.00 2016-01-12 15:28:44.500 012 12577.30 49.12 54514.57 88888.00 2016-01-12 15:28:44.625 012 12577.30 49.08 54514.57 88888.00 2016-01-12 15:28:44.750 012 12577.23 49.02 54514.57 88888.00 2016-01-12 15:28:44.875 012 12577.27 49.05 54514.55 88888.00 2016-01-12 15:28:45.000 012 12577.27 49.02 54514.53 88888.00 2016-01-12 15:28:45.125 012 12577.25 49.02 54514.55 88888.00 2016-01-12 15:28:45.250 012 12577.17 49.05 54514.55 88888.00 2016-01-12 15:28:45.375 012 12577.23 49.08 54514.55 88888.00 2016-01-12 15:28:45.500 012 12577.25 49.02 54514.55 88888.00 2016-01-12 15:28:45.625 012 12577.27 49.00 54514.50 88888.00 2016-01-12 15:28:45.750 012 12577.35 49.00 54514.53 88888.00 2016-01-12 15:28:45.875 012 12577.27 49.02 54514.53 88888.00 2016-01-12 15:28:46.000 012 12577.27 49.02 54514.50 88888.00 2016-01-12 15:28:46.125 012 12577.27 49.00 54514.53 88888.00 2016-01-12 15:28:46.250 012 12577.33 48.95 54514.53 88888.00 2016-01-12 15:28:46.375 012 12577.38 48.98 54514.55 88888.00 2016-01-12 15:28:46.500 012 12577.35 49.00 54514.53 88888.00 2016-01-12 15:28:46.625 012 12577.33 49.00 54514.50 88888.00 2016-01-12 15:28:46.750 012 12577.25 49.00 54514.53 88888.00 2016-01-12 15:28:46.875 012 12577.33 48.98 54514.50 88888.00 2016-01-12 15:28:47.000 012 12577.38 48.98 54514.47 88888.00 2016-01-12 15:28:47.125 012 12577.42 48.98 54514.47 88888.00 2016-01-12 15:28:47.250 012 12577.42 48.98 54514.50 88888.00 2016-01-12 15:28:47.375 012 12577.40 48.98 54514.47 88888.00 2016-01-12 15:28:47.500 012 12577.42 49.00 54514.47 88888.00 2016-01-12 15:28:47.625 012 12577.45 49.02 54514.47 88888.00 2016-01-12 15:28:47.750 012 12577.52 49.02 54514.47 88888.00 2016-01-12 15:28:47.875 012 12577.52 49.05 54514.47 88888.00 2016-01-12 15:28:48.000 012 12577.55 49.05 54514.45 88888.00 2016-01-12 15:28:48.125 012 12577.52 49.08 54514.45 88888.00 2016-01-12 15:28:48.250 012 12577.52 49.10 54514.45 88888.00 2016-01-12 15:28:48.375 012 12577.58 49.10 54514.45 88888.00 2016-01-12 15:28:48.500 012 12577.60 49.08 54514.43 88888.00 2016-01-12 15:28:48.625 012 12577.60 49.05 54514.43 88888.00 2016-01-12 15:28:48.750 012 12577.62 49.08 54514.40 88888.00 2016-01-12 15:28:48.875 012 12577.67 49.12 54514.40 88888.00 2016-01-12 15:28:49.000 012 12577.73 49.12 54514.40 88888.00 2016-01-12 15:28:49.125 012 12577.75 49.15 54514.40 88888.00 2016-01-12 15:28:49.250 012 12577.70 49.20 54514.38 88888.00 2016-01-12 15:28:49.375 012 12577.75 49.17 54514.38 88888.00 2016-01-12 15:28:49.500 012 12577.80 49.25 54514.40 88888.00 2016-01-12 15:28:49.625 012 12577.83 49.27 54514.40 88888.00 2016-01-12 15:28:49.750 012 12577.88 49.30 54514.38 88888.00 2016-01-12 15:28:49.875 012 12577.88 49.30 54514.40 88888.00 2016-01-12 15:28:50.000 012 12577.90 49.33 54514.40 88888.00 2016-01-12 15:28:50.125 012 12577.90 49.33 54514.40 88888.00 2016-01-12 15:28:50.250 012 12577.88 49.33 54514.38 88888.00 2016-01-12 15:28:50.375 012 12577.92 49.33 54514.38 88888.00 2016-01-12 15:28:50.500 012 12577.98 49.33 54514.35 88888.00 2016-01-12 15:28:50.625 012 12578.00 49.40 54514.35 88888.00 2016-01-12 15:28:50.750 012 12577.98 49.38 54514.35 88888.00 2016-01-12 15:28:50.875 012 12578.05 49.40 54514.35 88888.00 2016-01-12 15:28:51.000 012 12578.05 49.40 54514.32 88888.00 2016-01-12 15:28:51.125 012 12577.98 49.45 54514.35 88888.00 2016-01-12 15:28:51.250 012 12577.98 49.50 54514.32 88888.00 2016-01-12 15:28:51.375 012 12578.05 49.52 54514.35 88888.00 2016-01-12 15:28:51.500 012 12578.12 49.52 54514.35 88888.00 2016-01-12 15:28:51.625 012 12578.17 49.52 54514.35 88888.00 2016-01-12 15:28:51.750 012 12578.15 49.52 54514.32 88888.00 2016-01-12 15:28:51.875 012 12578.08 49.52 54514.32 88888.00 2016-01-12 15:28:52.000 012 12578.15 49.55 54514.35 88888.00 2016-01-12 15:28:52.125 012 12578.20 49.58 54514.35 88888.00 2016-01-12 15:28:52.250 012 12578.12 49.58 54514.38 88888.00 2016-01-12 15:28:52.375 012 12578.10 49.60 54514.35 88888.00 2016-01-12 15:28:52.500 012 12578.05 49.60 54514.32 88888.00 2016-01-12 15:28:52.625 012 12578.10 49.62 54514.30 88888.00 2016-01-12 15:28:52.750 012 12578.20 49.65 54514.32 88888.00 2016-01-12 15:28:52.875 012 12578.25 49.67 54514.32 88888.00 2016-01-12 15:28:53.000 012 12578.27 49.70 54514.32 88888.00 2016-01-12 15:28:53.125 012 12578.25 49.67 54514.32 88888.00 2016-01-12 15:28:53.250 012 12578.23 49.65 54514.32 88888.00 2016-01-12 15:28:53.375 012 12578.25 49.70 54514.32 88888.00 2016-01-12 15:28:53.500 012 12578.23 49.73 54514.32 88888.00 2016-01-12 15:28:53.625 012 12578.23 49.75 54514.28 88888.00 2016-01-12 15:28:53.750 012 12578.12 49.75 54514.28 88888.00 2016-01-12 15:28:53.875 012 12578.15 49.75 54514.32 88888.00 2016-01-12 15:28:54.000 012 12578.20 49.77 54514.30 88888.00 2016-01-12 15:28:54.125 012 12578.20 49.80 54514.30 88888.00 2016-01-12 15:28:54.250 012 12578.17 49.80 54514.30 88888.00 2016-01-12 15:28:54.375 012 12578.20 49.80 54514.30 88888.00 2016-01-12 15:28:54.500 012 12578.23 49.80 54514.32 88888.00 2016-01-12 15:28:54.625 012 12578.20 49.80 54514.32 88888.00 2016-01-12 15:28:54.750 012 12578.20 49.80 54514.32 88888.00 2016-01-12 15:28:54.875 012 12578.23 49.83 54514.32 88888.00 2016-01-12 15:28:55.000 012 12578.27 49.80 54514.32 88888.00 2016-01-12 15:28:55.125 012 12578.30 49.77 54514.30 88888.00 2016-01-12 15:28:55.250 012 12578.15 49.83 54514.30 88888.00 2016-01-12 15:28:55.375 012 12578.10 49.88 54514.30 88888.00 2016-01-12 15:28:55.500 012 12578.15 49.88 54514.30 88888.00 2016-01-12 15:28:55.625 012 12578.15 49.83 54514.30 88888.00 2016-01-12 15:28:55.750 012 12578.12 49.77 54514.28 88888.00 2016-01-12 15:28:55.875 012 12578.12 49.80 54514.30 88888.00 2016-01-12 15:28:56.000 012 12578.17 49.85 54514.32 88888.00 2016-01-12 15:28:56.125 012 12578.15 49.83 54514.32 88888.00 2016-01-12 15:28:56.250 012 12578.12 49.80 54514.30 88888.00 2016-01-12 15:28:56.375 012 12578.17 49.77 54514.30 88888.00 2016-01-12 15:28:56.500 012 12578.17 49.77 54514.32 88888.00 2016-01-12 15:28:56.625 012 12578.17 49.77 54514.30 88888.00 2016-01-12 15:28:56.750 012 12578.17 49.77 54514.30 88888.00 2016-01-12 15:28:56.875 012 12578.15 49.77 54514.30 88888.00 2016-01-12 15:28:57.000 012 12578.10 49.77 54514.30 88888.00 2016-01-12 15:28:57.125 012 12578.08 49.75 54514.30 88888.00 2016-01-12 15:28:57.250 012 12577.98 49.73 54514.30 88888.00 2016-01-12 15:28:57.375 012 12577.98 49.75 54514.30 88888.00 2016-01-12 15:28:57.500 012 12578.00 49.75 54514.32 88888.00 2016-01-12 15:28:57.625 012 12578.05 49.75 54514.30 88888.00 2016-01-12 15:28:57.750 012 12578.08 49.73 54514.32 88888.00 2016-01-12 15:28:57.875 012 12578.12 49.70 54514.32 88888.00 2016-01-12 15:28:58.000 012 12578.08 49.70 54514.30 88888.00 2016-01-12 15:28:58.125 012 12578.00 49.73 54514.30 88888.00 2016-01-12 15:28:58.250 012 12577.92 49.67 54514.30 88888.00 2016-01-12 15:28:58.375 012 12577.98 49.65 54514.28 88888.00 2016-01-12 15:28:58.500 012 12577.98 49.67 54514.28 88888.00 2016-01-12 15:28:58.625 012 12578.00 49.70 54514.30 88888.00 2016-01-12 15:28:58.750 012 12578.05 49.67 54514.30 88888.00 2016-01-12 15:28:58.875 012 12578.00 49.65 54514.32 88888.00 2016-01-12 15:28:59.000 012 12577.98 49.62 54514.30 88888.00 2016-01-12 15:28:59.125 012 12578.00 49.65 54514.30 88888.00 2016-01-12 15:28:59.250 012 12577.98 49.65 54514.35 88888.00 2016-01-12 15:28:59.375 012 12577.92 49.65 54514.35 88888.00 2016-01-12 15:28:59.500 012 12577.85 49.62 54514.32 88888.00 2016-01-12 15:28:59.625 012 12577.90 49.58 54514.32 88888.00 2016-01-12 15:28:59.750 012 12577.88 49.60 54514.32 88888.00 2016-01-12 15:28:59.875 012 12577.83 49.62 54514.32 88888.00 2016-01-12 15:29:00.000 012 12577.83 49.60 54514.32 88888.00 2016-01-12 15:29:00.125 012 12577.85 49.60 54514.35 88888.00 2016-01-12 15:29:00.250 012 12577.77 49.58 54514.35 88888.00 2016-01-12 15:29:00.375 012 12577.85 49.58 54514.35 88888.00 2016-01-12 15:29:00.500 012 12577.90 49.58 54514.32 88888.00 2016-01-12 15:29:00.625 012 12577.83 49.52 54514.35 88888.00 2016-01-12 15:29:00.750 012 12577.88 49.50 54514.35 88888.00 2016-01-12 15:29:00.875 012 12577.92 49.50 54514.38 88888.00 2016-01-12 15:29:01.000 012 12577.95 49.50 54514.35 88888.00 2016-01-12 15:29:01.125 012 12577.90 49.48 54514.38 88888.00 2016-01-12 15:29:01.250 012 12577.83 49.45 54514.35 88888.00 2016-01-12 15:29:01.375 012 12577.83 49.48 54514.40 88888.00 2016-01-12 15:29:01.500 012 12577.80 49.45 54514.38 88888.00 2016-01-12 15:29:01.625 012 12577.77 49.42 54514.38 88888.00 2016-01-12 15:29:01.750 012 12577.80 49.42 54514.35 88888.00 2016-01-12 15:29:01.875 012 12577.83 49.40 54514.35 88888.00 2016-01-12 15:29:02.000 012 12577.83 49.38 54514.35 88888.00 2016-01-12 15:29:02.125 012 12577.77 49.35 54514.38 88888.00 2016-01-12 15:29:02.250 012 12577.73 49.33 54514.38 88888.00 2016-01-12 15:29:02.375 012 12577.73 49.30 54514.38 88888.00 2016-01-12 15:29:02.500 012 12577.70 49.30 54514.40 88888.00 2016-01-12 15:29:02.625 012 12577.62 49.27 54514.38 88888.00 2016-01-12 15:29:02.750 012 12577.65 49.25 54514.38 88888.00 2016-01-12 15:29:02.875 012 12577.70 49.27 54514.38 88888.00 2016-01-12 15:29:03.000 012 12577.77 49.27 54514.38 88888.00 2016-01-12 15:29:03.125 012 12577.80 49.27 54514.38 88888.00 2016-01-12 15:29:03.250 012 12577.73 49.25 54514.40 88888.00 2016-01-12 15:29:03.375 012 12577.77 49.25 54514.40 88888.00 2016-01-12 15:29:03.500 012 12577.75 49.23 54514.40 88888.00 2016-01-12 15:29:03.625 012 12577.75 49.23 54514.43 88888.00 2016-01-12 15:29:03.750 012 12577.73 49.23 54514.43 88888.00 2016-01-12 15:29:03.875 012 12577.75 49.20 54514.43 88888.00 2016-01-12 15:29:04.000 012 12577.75 49.17 54514.45 88888.00 2016-01-12 15:29:04.125 012 12577.73 49.15 54514.47 88888.00 2016-01-12 15:29:04.250 012 12577.60 49.15 54514.45 88888.00 2016-01-12 15:29:04.375 012 12577.70 49.17 54514.45 88888.00 2016-01-12 15:29:04.500 012 12577.77 49.15 54514.43 88888.00 2016-01-12 15:29:04.625 012 12577.70 49.12 54514.45 88888.00 2016-01-12 15:29:04.750 012 12577.65 49.17 54514.45 88888.00 2016-01-12 15:29:04.875 012 12577.60 49.15 54514.45 88888.00 2016-01-12 15:29:05.000 012 12577.62 49.17 54514.45 88888.00 2016-01-12 15:29:05.125 012 12577.65 49.12 54514.45 88888.00 2016-01-12 15:29:05.250 012 12577.62 49.05 54514.45 88888.00 2016-01-12 15:29:05.375 012 12577.62 49.08 54514.43 88888.00 2016-01-12 15:29:05.500 012 12577.58 49.08 54514.45 88888.00 2016-01-12 15:29:05.625 012 12577.52 49.10 54514.47 88888.00 2016-01-12 15:29:05.750 012 12577.55 49.08 54514.50 88888.00 2016-01-12 15:29:05.875 012 12577.55 49.08 54514.50 88888.00 2016-01-12 15:29:06.000 012 12577.60 49.08 54514.50 88888.00 2016-01-12 15:29:06.125 012 12577.62 49.05 54514.50 88888.00 2016-01-12 15:29:06.250 012 12577.58 49.05 54514.50 88888.00 2016-01-12 15:29:06.375 012 12577.65 49.05 54514.50 88888.00 2016-01-12 15:29:06.500 012 12577.60 49.08 54514.50 88888.00 2016-01-12 15:29:06.625 012 12577.50 49.05 54514.47 88888.00 2016-01-12 15:29:06.750 012 12577.45 49.02 54514.47 88888.00 2016-01-12 15:29:06.875 012 12577.50 49.02 54514.47 88888.00 2016-01-12 15:29:07.000 012 12577.50 49.00 54514.50 88888.00 2016-01-12 15:29:07.125 012 12577.45 49.00 54514.55 88888.00 2016-01-12 15:29:07.250 012 12577.45 49.02 54514.55 88888.00 2016-01-12 15:29:07.375 012 12577.48 49.02 54514.57 88888.00 2016-01-12 15:29:07.500 012 12577.45 49.02 54514.57 88888.00 2016-01-12 15:29:07.625 012 12577.48 48.98 54514.53 88888.00 2016-01-12 15:29:07.750 012 12577.48 48.98 54514.53 88888.00 2016-01-12 15:29:07.875 012 12577.42 49.00 54514.53 88888.00 2016-01-12 15:29:08.000 012 12577.38 49.00 54514.55 88888.00 2016-01-12 15:29:08.125 012 12577.33 49.00 54514.55 88888.00 2016-01-12 15:29:08.250 012 12577.30 48.98 54514.60 88888.00 2016-01-12 15:29:08.375 012 12577.30 48.98 54514.57 88888.00 2016-01-12 15:29:08.500 012 12577.38 48.95 54514.60 88888.00 2016-01-12 15:29:08.625 012 12577.33 48.95 54514.60 88888.00 2016-01-12 15:29:08.750 012 12577.27 48.98 54514.60 88888.00 2016-01-12 15:29:08.875 012 12577.23 48.98 54514.62 88888.00 2016-01-12 15:29:09.000 012 12577.17 49.00 54514.60 88888.00 2016-01-12 15:29:09.125 012 12577.23 48.98 54514.60 88888.00 2016-01-12 15:29:09.250 012 12577.20 48.98 54514.60 88888.00 2016-01-12 15:29:09.375 012 12577.17 48.98 54514.60 88888.00 2016-01-12 15:29:09.500 012 12577.15 48.92 54514.62 88888.00 2016-01-12 15:29:09.625 012 12577.17 48.95 54514.62 88888.00 2016-01-12 15:29:09.750 012 12577.17 48.95 54514.62 88888.00 2016-01-12 15:29:09.875 012 12577.08 48.92 54514.60 88888.00 2016-01-12 15:29:10.000 012 12577.10 48.95 54514.62 88888.00 2016-01-12 15:29:10.125 012 12577.15 48.95 54514.62 88888.00 2016-01-12 15:29:10.250 012 12577.15 48.95 54514.62 88888.00 2016-01-12 15:29:10.375 012 12577.12 48.92 54514.62 88888.00 2016-01-12 15:29:10.500 012 12577.00 48.92 54514.62 88888.00 2016-01-12 15:29:10.625 012 12576.95 48.92 54514.57 88888.00 2016-01-12 15:29:10.750 012 12577.02 48.92 54514.60 88888.00 2016-01-12 15:29:10.875 012 12577.00 48.95 54514.62 88888.00 2016-01-12 15:29:11.000 012 12576.92 48.95 54514.62 88888.00 2016-01-12 15:29:11.125 012 12576.98 48.98 54514.62 88888.00 2016-01-12 15:29:11.250 012 12576.92 49.00 54514.62 88888.00 2016-01-12 15:29:11.375 012 12576.92 48.98 54514.65 88888.00 2016-01-12 15:29:11.500 012 12577.00 49.02 54514.62 88888.00 2016-01-12 15:29:11.625 012 12577.00 49.05 54514.57 88888.00 2016-01-12 15:29:11.750 012 12576.98 49.02 54514.60 88888.00 2016-01-12 15:29:11.875 012 12577.00 49.00 54514.62 88888.00 2016-01-12 15:29:12.000 012 12576.98 48.98 54514.62 88888.00 2016-01-12 15:29:12.125 012 12576.95 49.00 54514.62 88888.00 2016-01-12 15:29:12.250 012 12577.02 49.00 54514.62 88888.00 2016-01-12 15:29:12.375 012 12577.05 49.02 54514.62 88888.00 2016-01-12 15:29:12.500 012 12577.00 49.02 54514.60 88888.00 2016-01-12 15:29:12.625 012 12577.00 49.08 54514.60 88888.00 2016-01-12 15:29:12.750 012 12576.98 49.10 54514.65 88888.00 2016-01-12 15:29:12.875 012 12576.98 49.08 54514.62 88888.00 2016-01-12 15:29:13.000 012 12576.98 49.05 54514.60 88888.00 2016-01-12 15:29:13.125 012 12576.98 49.10 54514.60 88888.00 2016-01-12 15:29:13.250 012 12576.98 49.08 54514.62 88888.00 2016-01-12 15:29:13.375 012 12577.00 49.10 54514.60 88888.00 2016-01-12 15:29:13.500 012 12577.00 49.08 54514.60 88888.00 2016-01-12 15:29:13.625 012 12576.98 49.10 54514.60 88888.00 2016-01-12 15:29:13.750 012 12576.98 49.12 54514.60 88888.00 2016-01-12 15:29:13.875 012 12576.98 49.12 54514.60 88888.00 2016-01-12 15:29:14.000 012 12577.00 49.15 54514.60 88888.00 2016-01-12 15:29:14.125 012 12577.00 49.12 54514.60 88888.00 2016-01-12 15:29:14.250 012 12576.92 49.20 54514.62 88888.00 2016-01-12 15:29:14.375 012 12576.92 49.20 54514.62 88888.00 2016-01-12 15:29:14.500 012 12576.92 49.20 54514.62 88888.00 2016-01-12 15:29:14.625 012 12576.95 49.20 54514.60 88888.00 2016-01-12 15:29:14.750 012 12576.95 49.23 54514.57 88888.00 2016-01-12 15:29:14.875 012 12576.92 49.25 54514.57 88888.00 2016-01-12 15:29:15.000 012 12576.98 49.27 54514.57 88888.00 2016-01-12 15:29:15.125 012 12577.05 49.27 54514.57 88888.00 2016-01-12 15:29:15.250 012 12577.08 49.27 54514.55 88888.00 2016-01-12 15:29:15.375 012 12577.08 49.27 54514.57 88888.00 2016-01-12 15:29:15.500 012 12577.02 49.27 54514.57 88888.00 2016-01-12 15:29:15.625 012 12577.05 49.30 54514.57 88888.00 2016-01-12 15:29:15.750 012 12577.12 49.33 54514.57 88888.00 2016-01-12 15:29:15.875 012 12577.15 49.38 54514.60 88888.00 2016-01-12 15:29:16.000 012 12577.10 49.38 54514.57 88888.00 2016-01-12 15:29:16.125 012 12577.10 49.33 54514.57 88888.00 2016-01-12 15:29:16.250 012 12577.05 49.35 54514.55 88888.00 2016-01-12 15:29:16.375 012 12577.08 49.38 54514.55 88888.00 2016-01-12 15:29:16.500 012 12577.10 49.40 54514.55 88888.00 2016-01-12 15:29:16.625 012 12577.15 49.42 54514.55 88888.00 2016-01-12 15:29:16.750 012 12577.15 49.42 54514.60 88888.00 2016-01-12 15:29:16.875 012 12577.17 49.42 54514.57 88888.00 2016-01-12 15:29:17.000 012 12577.17 49.42 54514.53 88888.00 2016-01-12 15:29:17.125 012 12577.20 49.45 54514.50 88888.00 2016-01-12 15:29:17.250 012 12577.17 49.48 54514.53 88888.00 2016-01-12 15:29:17.375 012 12577.20 49.50 54514.53 88888.00 2016-01-12 15:29:17.500 012 12577.20 49.50 54514.53 88888.00 2016-01-12 15:29:17.625 012 12577.20 49.52 54514.53 88888.00 2016-01-12 15:29:17.750 012 12577.23 49.52 54514.53 88888.00 2016-01-12 15:29:17.875 012 12577.25 49.52 54514.53 88888.00 2016-01-12 15:29:18.000 012 12577.23 49.55 54514.50 88888.00 2016-01-12 15:29:18.125 012 12577.30 49.60 54514.50 88888.00 2016-01-12 15:29:18.250 012 12577.30 49.65 54514.50 88888.00 2016-01-12 15:29:18.375 012 12577.30 49.67 54514.50 88888.00 2016-01-12 15:29:18.500 012 12577.23 49.62 54514.50 88888.00 2016-01-12 15:29:18.625 012 12577.23 49.65 54514.47 88888.00 2016-01-12 15:29:18.750 012 12577.25 49.67 54514.47 88888.00 2016-01-12 15:29:18.875 012 12577.30 49.73 54514.47 88888.00 2016-01-12 15:29:19.000 012 12577.25 49.70 54514.47 88888.00 2016-01-12 15:29:19.125 012 12577.33 49.70 54514.45 88888.00 2016-01-12 15:29:19.250 012 12577.33 49.70 54514.47 88888.00 2016-01-12 15:29:19.375 012 12577.38 49.73 54514.50 88888.00 2016-01-12 15:29:19.500 012 12577.40 49.75 54514.50 88888.00 2016-01-12 15:29:19.625 012 12577.33 49.73 54514.47 88888.00 2016-01-12 15:29:19.750 012 12577.33 49.77 54514.47 88888.00 2016-01-12 15:29:19.875 012 12577.33 49.80 54514.47 88888.00 2016-01-12 15:29:20.000 012 12577.40 49.80 54514.45 88888.00 2016-01-12 15:29:20.125 012 12577.48 49.80 54514.47 88888.00 2016-01-12 15:29:20.250 012 12577.52 49.83 54514.47 88888.00 2016-01-12 15:29:20.375 012 12577.55 49.85 54514.47 88888.00 2016-01-12 15:29:20.500 012 12577.52 49.85 54514.47 88888.00 2016-01-12 15:29:20.625 012 12577.48 49.88 54514.47 88888.00 2016-01-12 15:29:20.750 012 12577.42 49.88 54514.47 88888.00 2016-01-12 15:29:20.875 012 12577.50 49.90 54514.47 88888.00 2016-01-12 15:29:21.000 012 12577.48 49.88 54514.45 88888.00 2016-01-12 15:29:21.125 012 12577.45 49.88 54514.45 88888.00 2016-01-12 15:29:21.250 012 12577.40 49.83 54514.47 88888.00 2016-01-12 15:29:21.375 012 12577.45 49.88 54514.50 88888.00 2016-01-12 15:29:21.500 012 12577.40 49.88 54514.53 88888.00 2016-01-12 15:29:21.625 012 12577.42 49.88 54514.53 88888.00 2016-01-12 15:29:21.750 012 12577.48 49.88 54514.55 88888.00 2016-01-12 15:29:21.875 012 12577.48 49.88 54514.53 88888.00 2016-01-12 15:29:22.000 012 12577.48 49.88 54514.50 88888.00 2016-01-12 15:29:22.125 012 12577.42 49.90 54514.50 88888.00 2016-01-12 15:29:22.250 012 12577.40 49.90 54514.50 88888.00 2016-01-12 15:29:22.375 012 12577.40 49.92 54514.47 88888.00 2016-01-12 15:29:22.500 012 12577.45 49.92 54514.50 88888.00 2016-01-12 15:29:22.625 012 12577.52 49.92 54514.47 88888.00 2016-01-12 15:29:22.750 012 12577.48 49.92 54514.53 88888.00 2016-01-12 15:29:22.875 012 12577.42 49.92 54514.53 88888.00 2016-01-12 15:29:23.000 012 12577.45 49.92 54514.50 88888.00 2016-01-12 15:29:23.125 012 12577.48 49.98 54514.50 88888.00 2016-01-12 15:29:23.250 012 12577.40 49.92 54514.47 88888.00 2016-01-12 15:29:23.375 012 12577.35 49.92 54514.50 88888.00 2016-01-12 15:29:23.500 012 12577.30 49.95 54514.47 88888.00 2016-01-12 15:29:23.625 012 12577.40 49.98 54514.50 88888.00 2016-01-12 15:29:23.750 012 12577.45 49.98 54514.50 88888.00 2016-01-12 15:29:23.875 012 12577.38 49.98 54514.50 88888.00 2016-01-12 15:29:24.000 012 12577.33 49.95 54514.53 88888.00 2016-01-12 15:29:24.125 012 12577.35 49.95 54514.50 88888.00 2016-01-12 15:29:24.250 012 12577.38 49.92 54514.50 88888.00 2016-01-12 15:29:24.375 012 12577.45 49.98 54514.50 88888.00 2016-01-12 15:29:24.500 012 12577.38 49.98 54514.53 88888.00 2016-01-12 15:29:24.625 012 12577.30 49.98 54514.50 88888.00 2016-01-12 15:29:24.750 012 12577.33 50.00 54514.53 88888.00 2016-01-12 15:29:24.875 012 12577.33 50.02 54514.53 88888.00 2016-01-12 15:29:25.000 012 12577.30 50.00 54514.55 88888.00 2016-01-12 15:29:25.125 012 12577.38 49.98 54514.57 88888.00 2016-01-12 15:29:25.250 012 12577.33 49.98 54514.57 88888.00 2016-01-12 15:29:25.375 012 12577.33 49.98 54514.57 88888.00 2016-01-12 15:29:25.500 012 12577.27 50.00 54514.55 88888.00 2016-01-12 15:29:25.625 012 12577.23 50.00 54514.57 88888.00 2016-01-12 15:29:25.750 012 12577.20 50.00 54514.57 88888.00 2016-01-12 15:29:25.875 012 12577.23 50.02 54514.57 88888.00 2016-01-12 15:29:26.000 012 12577.25 50.00 54514.57 88888.00 2016-01-12 15:29:26.125 012 12577.25 49.98 54514.60 88888.00 2016-01-12 15:29:26.250 012 12577.35 49.98 54514.60 88888.00 2016-01-12 15:29:26.375 012 12577.35 50.02 54514.62 88888.00 2016-01-12 15:29:26.500 012 12577.33 50.05 54514.62 88888.00 2016-01-12 15:29:26.625 012 12576.48 49.77 54514.07 88888.00 2016-01-12 15:29:26.750 012 12576.42 49.73 54514.07 88888.00 2016-01-12 15:29:26.875 012 12576.45 49.67 54514.07 88888.00 2016-01-12 15:29:27.000 012 12576.48 49.67 54514.10 88888.00 2016-01-12 15:29:27.125 012 12576.45 49.67 54514.05 88888.00 2016-01-12 15:29:27.250 012 12576.40 49.67 54514.07 88888.00 2016-01-12 15:29:27.375 012 12576.42 49.70 54514.07 88888.00 2016-01-12 15:29:27.500 012 12576.42 49.73 54514.12 88888.00 2016-01-12 15:29:27.625 012 12577.33 49.98 54514.62 88888.00 2016-01-12 15:29:27.750 012 12577.33 49.95 54514.60 88888.00 2016-01-12 15:29:27.875 012 12577.27 49.90 54514.57 88888.00 2016-01-12 15:29:28.000 012 12577.27 49.92 54514.60 88888.00 2016-01-12 15:29:28.125 012 12577.27 49.95 54514.60 88888.00 2016-01-12 15:29:28.250 012 12577.27 49.90 54514.60 88888.00 2016-01-12 15:29:28.375 012 12577.27 49.85 54514.60 88888.00 2016-01-12 15:29:28.500 012 12577.27 49.85 54514.60 88888.00 2016-01-12 15:29:28.625 012 12577.35 49.88 54514.65 88888.00 2016-01-12 15:29:28.750 012 12577.40 49.90 54514.65 88888.00 2016-01-12 15:29:28.875 012 12577.42 49.88 54514.65 88888.00 2016-01-12 15:29:29.000 012 12577.38 49.85 54514.65 88888.00 2016-01-12 15:29:29.125 012 12577.35 49.88 54514.65 88888.00 2016-01-12 15:29:29.250 012 12577.35 49.85 54514.65 88888.00 2016-01-12 15:29:29.375 012 12577.38 49.85 54514.65 88888.00 2016-01-12 15:29:29.500 012 12577.33 49.83 54514.68 88888.00 2016-01-12 15:29:29.625 012 12577.38 49.83 54514.68 88888.00 2016-01-12 15:29:29.750 012 12577.45 49.88 54514.65 88888.00 2016-01-12 15:29:29.875 012 12577.45 49.88 54514.68 88888.00 2016-01-12 15:29:30.000 012 12577.45 49.88 54514.65 88888.00 2016-01-12 15:29:30.125 012 12577.48 49.85 54514.65 88888.00 2016-01-12 15:29:30.250 012 12577.45 49.85 54514.65 88888.00 2016-01-12 15:29:30.375 012 12577.48 49.88 54514.65 88888.00 2016-01-12 15:29:30.500 012 12577.45 49.88 54514.65 88888.00 2016-01-12 15:29:30.625 012 12577.45 49.88 54514.70 88888.00 2016-01-12 15:29:30.750 012 12577.55 49.90 54514.70 88888.00 2016-01-12 15:29:30.875 012 12577.52 49.88 54514.68 88888.00 2016-01-12 15:29:31.000 012 12577.50 49.85 54514.68 88888.00 2016-01-12 15:29:31.125 012 12577.52 49.83 54514.70 88888.00 2016-01-12 15:29:31.250 012 12577.58 49.85 54514.68 88888.00 2016-01-12 15:29:31.375 012 12577.60 49.88 54514.70 88888.00 2016-01-12 15:29:31.500 012 12577.65 49.88 54514.68 88888.00 2016-01-12 15:29:31.625 012 12577.65 49.92 54514.70 88888.00 2016-01-12 15:29:31.750 012 12577.65 49.92 54514.68 88888.00 2016-01-12 15:29:31.875 012 12577.65 49.88 54514.65 88888.00 2016-01-12 15:29:32.000 012 12577.62 49.85 54514.62 88888.00 2016-01-12 15:29:32.125 012 12577.65 49.90 54514.62 88888.00 2016-01-12 15:29:32.250 012 12577.75 49.90 54514.62 88888.00 2016-01-12 15:29:32.375 012 12577.83 49.92 54514.65 88888.00 2016-01-12 15:29:32.500 012 12577.85 49.95 54514.68 88888.00 2016-01-12 15:29:32.625 012 12577.85 49.95 54514.65 88888.00 2016-01-12 15:29:32.750 012 12577.85 49.95 54514.65 88888.00 2016-01-12 15:29:32.875 012 12577.85 49.95 54514.62 88888.00 2016-01-12 15:29:33.000 012 12577.85 50.00 54514.65 88888.00 2016-01-12 15:29:33.125 012 12577.80 50.00 54514.65 88888.00 2016-01-12 15:29:33.250 012 12577.77 50.00 54514.68 88888.00 2016-01-12 15:29:33.375 012 12577.85 50.02 54514.70 88888.00 2016-01-12 15:29:33.500 012 12577.90 50.05 54514.65 88888.00 2016-01-12 15:29:33.625 012 12577.95 50.02 54514.65 88888.00 2016-01-12 15:29:33.750 012 12577.95 50.05 54514.65 88888.00 2016-01-12 15:29:33.875 012 12578.00 50.10 54514.65 88888.00 2016-01-12 15:29:34.000 012 12577.98 50.10 54514.65 88888.00 2016-01-12 15:29:34.125 012 12578.05 50.15 54514.68 88888.00 2016-01-12 15:29:34.250 012 12578.10 50.12 54514.68 88888.00 2016-01-12 15:29:34.375 012 12578.15 50.15 54514.68 88888.00 2016-01-12 15:29:34.500 012 12578.12 50.17 54514.68 88888.00 2016-01-12 15:29:34.625 012 12578.08 50.20 54514.68 88888.00 2016-01-12 15:29:34.750 012 12578.05 50.20 54514.65 88888.00 2016-01-12 15:29:34.875 012 12578.05 50.20 54514.65 88888.00 2016-01-12 15:29:35.000 012 12578.08 50.20 54514.65 88888.00 2016-01-12 15:29:35.125 012 12578.15 50.20 54514.65 88888.00 2016-01-12 15:29:35.250 012 12578.12 50.23 54514.68 88888.00 2016-01-12 15:29:35.375 012 12578.15 50.27 54514.68 88888.00 2016-01-12 15:29:35.500 012 12578.17 50.27 54514.68 88888.00 2016-01-12 15:29:35.625 012 12578.12 50.27 54514.68 88888.00 2016-01-12 15:29:35.750 012 12578.12 50.30 54514.68 88888.00 2016-01-12 15:29:35.875 012 12578.05 50.30 54514.65 88888.00 2016-01-12 15:29:36.000 012 12577.98 50.30 54514.68 88888.00 2016-01-12 15:29:36.125 012 12578.02 50.33 54514.70 88888.00 2016-01-12 15:29:36.250 012 12578.08 50.30 54514.68 88888.00 2016-01-12 15:29:36.375 012 12578.10 50.33 54514.68 88888.00 2016-01-12 15:29:36.500 012 12578.02 50.35 54514.65 88888.00 2016-01-12 15:29:36.625 012 12578.02 50.38 54514.65 88888.00 2016-01-12 15:29:36.750 012 12578.05 50.40 54514.65 88888.00 2016-01-12 15:29:36.875 012 12578.08 50.38 54514.68 88888.00 2016-01-12 15:29:37.000 012 12578.08 50.38 54514.65 88888.00 2016-01-12 15:29:37.125 012 12578.08 50.38 54514.65 88888.00 2016-01-12 15:29:37.250 012 12577.98 50.40 54514.68 88888.00 2016-01-12 15:29:37.375 012 12577.95 50.42 54514.68 88888.00 2016-01-12 15:29:37.500 012 12577.92 50.45 54514.70 88888.00 2016-01-12 15:29:37.625 012 12577.92 50.42 54514.68 88888.00 2016-01-12 15:29:37.750 012 12577.95 50.42 54514.68 88888.00 2016-01-12 15:29:37.875 012 12577.98 50.45 54514.68 88888.00 2016-01-12 15:29:38.000 012 12577.95 50.45 54514.70 88888.00 2016-01-12 15:29:38.125 012 12577.90 50.48 54514.70 88888.00 2016-01-12 15:29:38.250 012 12577.85 50.48 54514.72 88888.00 2016-01-12 15:29:38.375 012 12577.85 50.48 54514.72 88888.00 2016-01-12 15:29:38.500 012 12577.83 50.48 54514.68 88888.00 2016-01-12 15:29:38.625 012 12577.88 50.50 54514.68 88888.00 2016-01-12 15:29:38.750 012 12577.85 50.50 54514.68 88888.00 2016-01-12 15:29:38.875 012 12577.83 50.48 54514.70 88888.00 2016-01-12 15:29:39.000 012 12577.80 50.45 54514.70 88888.00 2016-01-12 15:29:39.125 012 12577.77 50.50 54514.68 88888.00 2016-01-12 15:29:39.250 012 12577.70 50.52 54514.72 88888.00 2016-01-12 15:29:39.375 012 12577.75 50.50 54514.70 88888.00 2016-01-12 15:29:39.500 012 12577.75 50.48 54514.70 88888.00 2016-01-12 15:29:39.625 012 12577.70 50.45 54514.70 88888.00 2016-01-12 15:29:39.750 012 12577.62 50.48 54514.70 88888.00 2016-01-12 15:29:39.875 012 12577.58 50.50 54514.70 88888.00 2016-01-12 15:29:40.000 012 12577.58 50.48 54514.70 88888.00 2016-01-12 15:29:40.125 012 12577.60 50.45 54514.72 88888.00 2016-01-12 15:29:40.250 012 12577.52 50.42 54514.70 88888.00 2016-01-12 15:29:40.375 012 12577.50 50.40 54514.70 88888.00 2016-01-12 15:29:40.500 012 12577.42 50.42 54514.72 88888.00 2016-01-12 15:29:40.625 012 12577.42 50.45 54514.75 88888.00 2016-01-12 15:29:40.750 012 12577.40 50.40 54514.72 88888.00 2016-01-12 15:29:40.875 012 12577.35 50.40 54514.72 88888.00 2016-01-12 15:29:41.000 012 12577.27 50.42 54514.72 88888.00 2016-01-12 15:29:41.125 012 12577.25 50.40 54514.78 88888.00 2016-01-12 15:29:41.250 012 12577.27 50.40 54514.75 88888.00 2016-01-12 15:29:41.375 012 12577.27 50.40 54514.72 88888.00 2016-01-12 15:29:41.500 012 12577.23 50.38 54514.72 88888.00 2016-01-12 15:29:41.625 012 12577.15 50.35 54514.70 88888.00 2016-01-12 15:29:41.750 012 12577.17 50.33 54514.70 88888.00 2016-01-12 15:29:41.875 012 12577.15 50.30 54514.68 88888.00 2016-01-12 15:29:42.000 012 12577.17 50.33 54514.72 88888.00 2016-01-12 15:29:42.125 012 12577.23 50.30 54514.72 88888.00 2016-01-12 15:29:42.250 012 12577.23 50.27 54514.72 88888.00 2016-01-12 15:29:42.375 012 12577.12 50.30 54514.72 88888.00 2016-01-12 15:29:42.500 012 12577.08 50.30 54514.72 88888.00 2016-01-12 15:29:42.625 012 12577.05 50.30 54514.72 88888.00 2016-01-12 15:29:42.750 012 12577.00 50.30 54514.72 88888.00 2016-01-12 15:29:42.875 012 12576.95 50.25 54514.75 88888.00 2016-01-12 15:29:43.000 012 12576.95 50.23 54514.75 88888.00 2016-01-12 15:29:43.125 012 12576.95 50.20 54514.72 88888.00 2016-01-12 15:29:43.250 012 12576.95 50.15 54514.75 88888.00 2016-01-12 15:29:43.375 012 12576.98 50.12 54514.78 88888.00 2016-01-12 15:29:43.500 012 12577.00 50.10 54514.78 88888.00 2016-01-12 15:29:43.625 012 12576.95 50.08 54514.75 88888.00 2016-01-12 15:29:43.750 012 12576.90 50.05 54514.72 88888.00 2016-01-12 15:29:43.875 012 12576.90 50.05 54514.78 88888.00 2016-01-12 15:29:44.000 012 12576.90 50.05 54514.75 88888.00 2016-01-12 15:29:44.125 012 12576.88 50.02 54514.72 88888.00 2016-01-12 15:29:44.250 012 12576.85 50.02 54514.72 88888.00 2016-01-12 15:29:44.375 012 12576.88 50.00 54514.75 88888.00 2016-01-12 15:29:44.500 012 12576.85 49.98 54514.75 88888.00 2016-01-12 15:29:44.625 012 12576.83 49.98 54514.75 88888.00 2016-01-12 15:29:44.750 012 12576.77 50.00 54514.75 88888.00 2016-01-12 15:29:44.875 012 12576.73 49.95 54514.78 88888.00 2016-01-12 15:29:45.000 012 12576.75 49.92 54514.72 88888.00 2016-01-12 15:29:45.125 012 12576.73 49.90 54514.72 88888.00 2016-01-12 15:29:45.250 012 12576.70 49.88 54514.78 88888.00 2016-01-12 15:29:45.375 012 12576.73 49.88 54514.78 88888.00 2016-01-12 15:29:45.500 012 12576.73 49.85 54514.75 88888.00 2016-01-12 15:29:45.625 012 12576.75 49.83 54514.75 88888.00 2016-01-12 15:29:45.750 012 12576.77 49.85 54514.72 88888.00 2016-01-12 15:29:45.875 012 12576.73 49.85 54514.72 88888.00 2016-01-12 15:29:46.000 012 12576.67 49.83 54514.75 88888.00 2016-01-12 15:29:46.125 012 12576.67 49.80 54514.75 88888.00 2016-01-12 15:29:46.250 012 12576.70 49.77 54514.78 88888.00 2016-01-12 15:29:46.375 012 12576.75 49.77 54514.78 88888.00 2016-01-12 15:29:46.500 012 12576.80 49.77 54514.78 88888.00 2016-01-12 15:29:46.625 012 12576.75 49.77 54514.78 88888.00 2016-01-12 15:29:46.750 012 12576.65 49.73 54514.75 88888.00 2016-01-12 15:29:46.875 012 12576.60 49.70 54514.78 88888.00 2016-01-12 15:29:47.000 012 12576.62 49.70 54514.78 88888.00 2016-01-12 15:29:47.125 012 12576.65 49.70 54514.78 88888.00 2016-01-12 15:29:47.250 012 12576.65 49.70 54514.75 88888.00 2016-01-12 15:29:47.375 012 12576.62 49.70 54514.72 88888.00 2016-01-12 15:29:47.500 012 12576.62 49.67 54514.70 88888.00 2016-01-12 15:29:47.625 012 12576.67 49.67 54514.70 88888.00 2016-01-12 15:29:47.750 012 12576.70 49.65 54514.70 88888.00 2016-01-12 15:29:47.875 012 12576.67 49.62 54514.70 88888.00 2016-01-12 15:29:48.000 012 12576.62 49.67 54514.70 88888.00 2016-01-12 15:29:48.125 012 12576.65 49.65 54514.72 88888.00 2016-01-12 15:29:48.250 012 12576.58 49.62 54514.70 88888.00 2016-01-12 15:29:48.375 012 12576.60 49.65 54514.72 88888.00 2016-01-12 15:29:48.500 012 12576.65 49.62 54514.70 88888.00 2016-01-12 15:29:48.625 012 12576.67 49.65 54514.72 88888.00 2016-01-12 15:29:48.750 012 12576.62 49.62 54514.72 88888.00 2016-01-12 15:29:48.875 012 12576.60 49.60 54514.70 88888.00 2016-01-12 15:29:49.000 012 12576.70 49.60 54514.68 88888.00 2016-01-12 15:29:49.125 012 12576.75 49.62 54514.68 88888.00 2016-01-12 15:29:49.250 012 12576.67 49.62 54514.68 88888.00 2016-01-12 15:29:49.375 012 12576.67 49.62 54514.68 88888.00 2016-01-12 15:29:49.500 012 12576.65 49.60 54514.68 88888.00 2016-01-12 15:29:49.625 012 12576.65 49.60 54514.70 88888.00 2016-01-12 15:29:49.750 012 12576.62 49.62 54514.70 88888.00 2016-01-12 15:29:49.875 012 12576.65 49.65 54514.70 88888.00 2016-01-12 15:29:50.000 012 12576.77 49.65 54514.70 88888.00 2016-01-12 15:29:50.125 012 12576.77 49.65 54514.70 88888.00 2016-01-12 15:29:50.250 012 12576.77 49.65 54514.70 88888.00 2016-01-12 15:29:50.375 012 12576.73 49.65 54514.68 88888.00 2016-01-12 15:29:50.500 012 12576.75 49.65 54514.68 88888.00 2016-01-12 15:29:50.625 012 12576.77 49.67 54514.65 88888.00 2016-01-12 15:29:50.750 012 12576.77 49.62 54514.65 88888.00 2016-01-12 15:29:50.875 012 12576.83 49.65 54514.70 88888.00 2016-01-12 15:29:51.000 012 12576.80 49.67 54514.68 88888.00 2016-01-12 15:29:51.125 012 12576.77 49.70 54514.70 88888.00 2016-01-12 15:29:51.250 012 12576.80 49.67 54514.68 88888.00 2016-01-12 15:29:51.375 012 12576.85 49.70 54514.65 88888.00 2016-01-12 15:29:51.500 012 12576.83 49.65 54514.65 88888.00 2016-01-12 15:29:51.625 012 12576.80 49.65 54514.65 88888.00 2016-01-12 15:29:51.750 012 12576.85 49.67 54514.68 88888.00 2016-01-12 15:29:51.875 012 12576.88 49.67 54514.62 88888.00 2016-01-12 15:29:52.000 012 12576.90 49.65 54514.62 88888.00 2016-01-12 15:29:52.125 012 12576.92 49.67 54514.65 88888.00 2016-01-12 15:29:52.250 012 12576.88 49.65 54514.62 88888.00 2016-01-12 15:29:52.375 012 12576.95 49.65 54514.62 88888.00 2016-01-12 15:29:52.500 012 12577.02 49.70 54514.65 88888.00 2016-01-12 15:29:52.625 012 12577.05 49.70 54514.62 88888.00 2016-01-12 15:29:52.750 012 12576.98 49.65 54514.60 88888.00 2016-01-12 15:29:52.875 012 12577.00 49.62 54514.60 88888.00 2016-01-12 15:29:53.000 012 12577.02 49.65 54514.57 88888.00 2016-01-12 15:29:53.125 012 12577.08 49.67 54514.60 88888.00 2016-01-12 15:29:53.250 012 12577.00 49.62 54514.62 88888.00 2016-01-12 15:29:53.375 012 12577.05 49.62 54514.60 88888.00 2016-01-12 15:29:53.500 012 12577.08 49.62 54514.60 88888.00 2016-01-12 15:29:53.625 012 12577.10 49.65 54514.55 88888.00 2016-01-12 15:29:53.750 012 12577.08 49.65 54514.57 88888.00 2016-01-12 15:29:53.875 012 12577.05 49.65 54514.60 88888.00 2016-01-12 15:29:54.000 012 12577.08 49.62 54514.57 88888.00 2016-01-12 15:29:54.125 012 12577.02 49.62 54514.60 88888.00 2016-01-12 15:29:54.250 012 12577.00 49.65 54514.60 88888.00 2016-01-12 15:29:54.375 012 12577.05 49.62 54514.57 88888.00 2016-01-12 15:29:54.500 012 12577.08 49.62 54514.57 88888.00 2016-01-12 15:29:54.625 012 12577.10 49.62 54514.57 88888.00 2016-01-12 15:29:54.750 012 12577.10 49.65 54514.57 88888.00 2016-01-12 15:29:54.875 012 12577.08 49.67 54514.57 88888.00 2016-01-12 15:29:55.000 012 12577.02 49.60 54514.57 88888.00 2016-01-12 15:29:55.125 012 12576.92 49.58 54514.55 88888.00 2016-01-12 15:29:55.250 012 12576.92 49.60 54514.57 88888.00 2016-01-12 15:29:55.375 012 12577.00 49.62 54514.55 88888.00 2016-01-12 15:29:55.500 012 12576.98 49.60 54514.57 88888.00 2016-01-12 15:29:55.625 012 12576.98 49.58 54514.60 88888.00 2016-01-12 15:29:55.750 012 12576.95 49.58 54514.57 88888.00 2016-01-12 15:29:55.875 012 12577.00 49.60 54514.55 88888.00 2016-01-12 15:29:56.000 012 12577.02 49.55 54514.55 88888.00 2016-01-12 15:29:56.125 012 12576.98 49.55 54514.55 88888.00 2016-01-12 15:29:56.250 012 12577.00 49.52 54514.57 88888.00 2016-01-12 15:29:56.375 012 12577.00 49.50 54514.57 88888.00 2016-01-12 15:29:56.500 012 12576.98 49.48 54514.57 88888.00 2016-01-12 15:29:56.625 012 12576.95 49.48 54514.55 88888.00 2016-01-12 15:29:56.750 012 12576.90 49.45 54514.57 88888.00 2016-01-12 15:29:56.875 012 12576.95 49.48 54514.60 88888.00 2016-01-12 15:29:57.000 012 12577.00 49.50 54514.60 88888.00 2016-01-12 15:29:57.125 012 12577.00 49.48 54514.60 88888.00 2016-01-12 15:29:57.250 012 12576.90 49.45 54514.57 88888.00 2016-01-12 15:29:57.375 012 12576.95 49.48 54514.57 88888.00 2016-01-12 15:29:57.500 012 12577.00 49.42 54514.57 88888.00 2016-01-12 15:29:57.625 012 12577.02 49.42 54514.57 88888.00 2016-01-12 15:29:57.750 012 12577.00 49.45 54514.57 88888.00 2016-01-12 15:29:57.875 012 12576.98 49.42 54514.57 88888.00 2016-01-12 15:29:58.000 012 12576.95 49.42 54514.55 88888.00 2016-01-12 15:29:58.125 012 12576.95 49.45 54514.57 88888.00 2016-01-12 15:29:58.250 012 12577.00 49.42 54514.57 88888.00 2016-01-12 15:29:58.375 012 12577.00 49.38 54514.57 88888.00 2016-01-12 15:29:58.500 012 12576.92 49.38 54514.57 88888.00 2016-01-12 15:29:58.625 012 12576.88 49.33 54514.57 88888.00 2016-01-12 15:29:58.750 012 12576.88 49.35 54514.57 88888.00 2016-01-12 15:29:58.875 012 12576.92 49.33 54514.60 88888.00 2016-01-12 15:29:59.000 012 12576.95 49.33 54514.57 88888.00 2016-01-12 15:29:59.125 012 12576.95 49.30 54514.57 88888.00 2016-01-12 15:29:59.250 012 12576.88 49.27 54514.60 88888.00 2016-01-12 15:29:59.375 012 12576.85 49.25 54514.62 88888.00 2016-01-12 15:29:59.500 012 12576.88 49.25 54514.62 88888.00 2016-01-12 15:29:59.625 012 12576.90 49.25 54514.60 88888.00 2016-01-12 15:29:59.750 012 12576.90 49.27 54514.60 88888.00 2016-01-12 15:29:59.875 012 12576.92 49.25 54514.60 88888.00 2016-01-12 15:30:00.000 012 12576.92 49.23 54514.60 88888.00 2016-01-12 15:30:00.125 012 12576.92 49.23 54514.57 88888.00 2016-01-12 15:30:00.250 012 12576.92 49.20 54514.60 88888.00 2016-01-12 15:30:00.375 012 12576.92 49.25 54514.60 88888.00 2016-01-12 15:30:00.500 012 12576.88 49.25 54514.62 88888.00 2016-01-12 15:30:00.625 012 12576.90 49.23 54514.65 88888.00 2016-01-12 15:30:00.750 012 12576.95 49.17 54514.62 88888.00 2016-01-12 15:30:00.875 012 12576.92 49.17 54514.60 88888.00 2016-01-12 15:30:01.000 012 12576.90 49.17 54514.60 88888.00 2016-01-12 15:30:01.125 012 12576.95 49.17 54514.62 88888.00 2016-01-12 15:30:01.250 012 12576.90 49.17 54514.62 88888.00 2016-01-12 15:30:01.375 012 12576.95 49.15 54514.62 88888.00 2016-01-12 15:30:01.500 012 12576.98 49.15 54514.57 88888.00 2016-01-12 15:30:01.625 012 12576.95 49.15 54514.60 88888.00 2016-01-12 15:30:01.750 012 12576.92 49.17 54514.60 88888.00 2016-01-12 15:30:01.875 012 12576.92 49.17 54514.60 88888.00 2016-01-12 15:30:02.000 012 12576.95 49.17 54514.60 88888.00 2016-01-12 15:30:02.125 012 12576.98 49.12 54514.60 88888.00 2016-01-12 15:30:02.250 012 12576.98 49.12 54514.62 88888.00 2016-01-12 15:30:02.375 012 12577.00 49.12 54514.62 88888.00 2016-01-12 15:30:02.500 012 12577.02 49.12 54514.62 88888.00 2016-01-12 15:30:02.625 012 12576.95 49.12 54514.62 88888.00 2016-01-12 15:30:02.750 012 12576.95 49.12 54514.60 88888.00 2016-01-12 15:30:02.875 012 12577.00 49.12 54514.60 88888.00 2016-01-12 15:30:03.000 012 12577.00 49.12 54514.57 88888.00 2016-01-12 15:30:03.125 012 12576.98 49.10 54514.57 88888.00 2016-01-12 15:30:03.250 012 12576.92 49.10 54514.60 88888.00 2016-01-12 15:30:03.375 012 12576.92 49.12 54514.57 88888.00 2016-01-12 15:30:03.500 012 12576.88 49.10 54514.60 88888.00 2016-01-12 15:30:03.625 012 12576.85 49.10 54514.60 88888.00 2016-01-12 15:30:03.750 012 12576.85 49.10 54514.60 88888.00 2016-01-12 15:30:03.875 012 12576.88 49.10 54514.60 88888.00 2016-01-12 15:30:04.000 012 12576.85 49.10 54514.60 88888.00 2016-01-12 15:30:04.125 012 12576.83 49.12 54514.60 88888.00 2016-01-12 15:30:04.250 012 12576.85 49.12 54514.60 88888.00 2016-01-12 15:30:04.375 012 12576.90 49.10 54514.60 88888.00 2016-01-12 15:30:04.500 012 12576.90 49.12 54514.60 88888.00 2016-01-12 15:30:04.625 012 12576.90 49.12 54514.57 88888.00 2016-01-12 15:30:04.750 012 12576.95 49.12 54514.57 88888.00 2016-01-12 15:30:04.875 012 12576.95 49.12 54514.57 88888.00 2016-01-12 15:30:05.000 012 12576.92 49.10 54514.53 88888.00 2016-01-12 15:30:05.125 012 12576.92 49.10 54514.55 88888.00 2016-01-12 15:30:05.250 012 12576.92 49.12 54514.55 88888.00 2016-01-12 15:30:05.375 012 12576.98 49.15 54514.57 88888.00 2016-01-12 15:30:05.500 012 12576.92 49.17 54514.55 88888.00 2016-01-12 15:30:05.625 012 12576.95 49.15 54514.57 88888.00 2016-01-12 15:30:05.750 012 12576.92 49.15 54514.60 88888.00 2016-01-12 15:30:05.875 012 12576.95 49.17 54514.57 88888.00 2016-01-12 15:30:06.000 012 12576.95 49.20 54514.57 88888.00 2016-01-12 15:30:06.125 012 12576.95 49.20 54514.55 88888.00 2016-01-12 15:30:06.250 012 12576.88 49.20 54514.55 88888.00 2016-01-12 15:30:06.375 012 12576.88 49.20 54514.55 88888.00 2016-01-12 15:30:06.500 012 12576.88 49.23 54514.55 88888.00 2016-01-12 15:30:06.625 012 12576.85 49.20 54514.55 88888.00 2016-01-12 15:30:06.750 012 12576.88 49.23 54514.55 88888.00 2016-01-12 15:30:06.875 012 12576.92 49.25 54514.55 88888.00 2016-01-12 15:30:07.000 012 12576.88 49.25 54514.55 88888.00 2016-01-12 15:30:07.125 012 12576.85 49.25 54514.57 88888.00 2016-01-12 15:30:07.250 012 12576.80 49.25 54514.57 88888.00 2016-01-12 15:30:07.375 012 12576.83 49.27 54514.57 88888.00 2016-01-12 15:30:07.500 012 12576.85 49.25 54514.57 88888.00 2016-01-12 15:30:07.625 012 12576.85 49.27 54514.55 88888.00 2016-01-12 15:30:07.750 012 12576.83 49.30 54514.57 88888.00 2016-01-12 15:30:07.875 012 12576.85 49.30 54514.57 88888.00 2016-01-12 15:30:08.000 012 12576.88 49.33 54514.55 88888.00 2016-01-12 15:30:08.125 012 12576.92 49.33 54514.57 88888.00 2016-01-12 15:30:08.250 012 12576.85 49.38 54514.55 88888.00 2016-01-12 15:30:08.375 012 12576.85 49.38 54514.57 88888.00 2016-01-12 15:30:08.500 012 12576.85 49.38 54514.57 88888.00 2016-01-12 15:30:08.625 012 12576.88 49.38 54514.55 88888.00 2016-01-12 15:30:08.750 012 12576.90 49.40 54514.57 88888.00 2016-01-12 15:30:08.875 012 12576.88 49.40 54514.57 88888.00 2016-01-12 15:30:09.000 012 12576.83 49.33 54514.53 88888.00 2016-01-12 15:30:09.125 012 12576.77 49.35 54514.57 88888.00 2016-01-12 15:30:09.250 012 12576.73 49.33 54514.57 88888.00 2016-01-12 15:30:09.375 012 12576.75 49.35 54514.55 88888.00 2016-01-12 15:30:09.500 012 12576.77 49.40 54514.57 88888.00 2016-01-12 15:30:09.625 012 12576.80 49.40 54514.55 88888.00 2016-01-12 15:30:09.750 012 12576.77 49.40 54514.55 88888.00 2016-01-12 15:30:09.875 012 12576.83 49.40 54514.55 88888.00 2016-01-12 15:30:10.000 012 12576.90 49.38 54514.55 88888.00 2016-01-12 15:30:10.125 012 12576.88 49.33 54514.55 88888.00 2016-01-12 15:30:10.250 012 12576.83 49.30 54514.55 88888.00 2016-01-12 15:30:10.375 012 12576.83 49.33 54514.55 88888.00 2016-01-12 15:30:10.500 012 12576.83 49.38 54514.57 88888.00 2016-01-12 15:30:10.625 012 12576.83 49.38 54514.60 88888.00 2016-01-12 15:30:10.750 012 12576.77 49.38 54514.60 88888.00 2016-01-12 15:30:10.875 012 12576.75 49.35 54514.57 88888.00 2016-01-12 15:30:11.000 012 12576.77 49.35 54514.55 88888.00 2016-01-12 15:30:11.125 012 12576.83 49.35 54514.55 88888.00 2016-01-12 15:30:11.250 012 12576.73 49.35 54514.55 88888.00 2016-01-12 15:30:11.375 012 12576.70 49.38 54514.57 88888.00 2016-01-12 15:30:11.500 012 12576.77 49.38 54514.55 88888.00 2016-01-12 15:30:11.625 012 12576.77 49.35 54514.55 88888.00 2016-01-12 15:30:11.750 012 12576.77 49.38 54514.55 88888.00 2016-01-12 15:30:11.875 012 12576.77 49.38 54514.57 88888.00 2016-01-12 15:30:12.000 012 12576.77 49.38 54514.55 88888.00 2016-01-12 15:30:12.125 012 12576.77 49.38 54514.55 88888.00 2016-01-12 15:30:12.250 012 12576.75 49.38 54514.55 88888.00 2016-01-12 15:30:12.375 012 12576.75 49.38 54514.55 88888.00 2016-01-12 15:30:12.500 012 12576.73 49.35 54514.53 88888.00 2016-01-12 15:30:12.625 012 12576.75 49.38 54514.55 88888.00 2016-01-12 15:30:12.750 012 12576.75 49.40 54514.55 88888.00 2016-01-12 15:30:12.875 012 12576.70 49.33 54514.55 88888.00 2016-01-12 15:30:13.000 012 12576.67 49.35 54514.53 88888.00 2016-01-12 15:30:13.125 012 12576.67 49.35 54514.53 88888.00 2016-01-12 15:30:13.250 012 12576.67 49.38 54514.53 88888.00 2016-01-12 15:30:13.375 012 12576.70 49.38 54514.53 88888.00 2016-01-12 15:30:13.500 012 12576.73 49.33 54514.57 88888.00 2016-01-12 15:30:13.625 012 12576.73 49.33 54514.57 88888.00 2016-01-12 15:30:13.750 012 12576.73 49.35 54514.55 88888.00 2016-01-12 15:30:13.875 012 12576.80 49.35 54514.57 88888.00 2016-01-12 15:30:14.000 012 12576.83 49.40 54514.55 88888.00 2016-01-12 15:30:14.125 012 12576.83 49.40 54514.57 88888.00 2016-01-12 15:30:14.250 012 12576.85 49.38 54514.57 88888.00 2016-01-12 15:30:14.375 012 12576.85 49.35 54514.55 88888.00 2016-01-12 15:30:14.500 012 12576.80 49.35 54514.55 88888.00 2016-01-12 15:30:14.625 012 12576.75 49.38 54514.57 88888.00 2016-01-12 15:30:14.750 012 12576.75 49.35 54514.60 88888.00 2016-01-12 15:30:14.875 012 12576.77 49.35 54514.57 88888.00 2016-01-12 15:30:15.000 012 12576.80 49.35 54514.60 88888.00 2016-01-12 15:30:15.125 012 12576.83 49.38 54514.62 88888.00 2016-01-12 15:30:15.250 012 12576.80 49.35 54514.62 88888.00 2016-01-12 15:30:15.375 012 12576.80 49.35 54514.57 88888.00 2016-01-12 15:30:15.500 012 12576.77 49.35 54514.57 88888.00 2016-01-12 15:30:15.625 012 12576.75 49.35 54514.60 88888.00 2016-01-12 15:30:15.750 012 12576.80 49.35 54514.62 88888.00 2016-01-12 15:30:15.875 012 12576.85 49.38 54514.62 88888.00 2016-01-12 15:30:16.000 012 12576.88 49.38 54514.60 88888.00 2016-01-12 15:30:16.125 012 12576.88 49.35 54514.57 88888.00 2016-01-12 15:30:16.250 012 12576.85 49.35 54514.57 88888.00 2016-01-12 15:30:16.375 012 12576.85 49.40 54514.62 88888.00 2016-01-12 15:30:16.500 012 12576.92 49.38 54514.60 88888.00 2016-01-12 15:30:16.625 012 12576.95 49.38 54514.57 88888.00 2016-01-12 15:30:16.750 012 12576.92 49.35 54514.57 88888.00 2016-01-12 15:30:16.875 012 12576.92 49.35 54514.55 88888.00 2016-01-12 15:30:17.000 012 12576.98 49.35 54514.55 88888.00 2016-01-12 15:30:17.125 012 12577.00 49.38 54514.57 88888.00 2016-01-12 15:30:17.250 012 12577.00 49.38 54514.60 88888.00 2016-01-12 15:30:17.375 012 12577.05 49.40 54514.57 88888.00 2016-01-12 15:30:17.500 012 12577.05 49.38 54514.57 88888.00 2016-01-12 15:30:17.625 012 12577.08 49.35 54514.57 88888.00 2016-01-12 15:30:17.750 012 12577.08 49.35 54514.60 88888.00 2016-01-12 15:30:17.875 012 12577.10 49.33 54514.60 88888.00 2016-01-12 15:30:18.000 012 12577.12 49.33 54514.57 88888.00 2016-01-12 15:30:18.125 012 12577.12 49.35 54514.60 88888.00 2016-01-12 15:30:18.250 012 12577.10 49.33 54514.65 88888.00 2016-01-12 15:30:18.375 012 12577.08 49.33 54514.62 88888.00 2016-01-12 15:30:18.500 012 12577.12 49.35 54514.60 88888.00 2016-01-12 15:30:18.625 012 12577.15 49.35 54514.62 88888.00 2016-01-12 15:30:18.750 012 12577.12 49.38 54514.60 88888.00 2016-01-12 15:30:18.875 012 12577.10 49.35 54514.60 88888.00 2016-01-12 15:30:19.000 012 12577.10 49.33 54514.60 88888.00 2016-01-12 15:30:19.125 012 12577.10 49.35 54514.62 88888.00 2016-01-12 15:30:19.250 012 12577.10 49.35 54514.62 88888.00 2016-01-12 15:30:19.375 012 12577.17 49.35 54514.65 88888.00 2016-01-12 15:30:19.500 012 12577.20 49.33 54514.65 88888.00 2016-01-12 15:30:19.625 012 12577.12 49.35 54514.62 88888.00 2016-01-12 15:30:19.750 012 12577.08 49.35 54514.60 88888.00 2016-01-12 15:30:19.875 012 12577.15 49.35 54514.62 88888.00 2016-01-12 15:30:20.000 012 12577.17 49.35 54514.60 88888.00 2016-01-12 15:30:20.125 012 12577.17 49.38 54514.65 88888.00 2016-01-12 15:30:20.250 012 12577.27 49.38 54514.65 88888.00 2016-01-12 15:30:20.375 012 12577.30 49.35 54514.65 88888.00 2016-01-12 15:30:20.500 012 12577.25 49.38 54514.62 88888.00 2016-01-12 15:30:20.625 012 12577.20 49.38 54514.62 88888.00 2016-01-12 15:30:20.750 012 12577.25 49.38 54514.62 88888.00 2016-01-12 15:30:20.875 012 12577.27 49.40 54514.68 88888.00 2016-01-12 15:30:21.000 012 12577.38 49.40 54514.68 88888.00 2016-01-12 15:30:21.125 012 12577.33 49.38 54514.68 88888.00 2016-01-12 15:30:21.250 012 12577.27 49.40 54514.70 88888.00 2016-01-12 15:30:21.375 012 12577.25 49.40 54514.68 88888.00 2016-01-12 15:30:21.500 012 12577.30 49.38 54514.68 88888.00 2016-01-12 15:30:21.625 012 12577.33 49.38 54514.68 88888.00 2016-01-12 15:30:21.750 012 12577.38 49.40 54514.68 88888.00 2016-01-12 15:30:21.875 012 12577.40 49.40 54514.65 88888.00 2016-01-12 15:30:22.000 012 12577.42 49.45 54514.62 88888.00 2016-01-12 15:30:22.125 012 12577.45 49.42 54514.65 88888.00 2016-01-12 15:30:22.250 012 12577.45 49.42 54514.65 88888.00 2016-01-12 15:30:22.375 012 12577.52 49.45 54514.65 88888.00 2016-01-12 15:30:22.500 012 12577.48 49.42 54514.62 88888.00 2016-01-12 15:30:22.625 012 12577.45 49.42 54514.62 88888.00 2016-01-12 15:30:22.750 012 12577.42 49.45 54514.62 88888.00 2016-01-12 15:30:22.875 012 12577.48 49.45 54514.62 88888.00 2016-01-12 15:30:23.000 012 12577.52 49.45 54514.62 88888.00 2016-01-12 15:30:23.125 012 12577.60 49.48 54514.62 88888.00 2016-01-12 15:30:23.250 012 12577.65 49.50 54514.68 88888.00 2016-01-12 15:30:23.375 012 12577.70 49.52 54514.68 88888.00 2016-01-12 15:30:23.500 012 12577.67 49.55 54514.65 88888.00 2016-01-12 15:30:23.625 012 12577.62 49.60 54514.65 88888.00 2016-01-12 15:30:23.750 012 12577.60 49.60 54514.62 88888.00 2016-01-12 15:30:23.875 012 12577.62 49.58 54514.65 88888.00 2016-01-12 15:30:24.000 012 12577.62 49.55 54514.62 88888.00 2016-01-12 15:30:24.125 012 12577.65 49.55 54514.65 88888.00 2016-01-12 15:30:24.250 012 12577.73 49.65 54514.70 88888.00 2016-01-12 15:30:24.375 012 12577.75 49.62 54514.70 88888.00 2016-01-12 15:30:24.500 012 12577.70 49.62 54514.70 88888.00 2016-01-12 15:30:24.625 012 12577.73 49.65 54514.68 88888.00 2016-01-12 15:30:24.750 012 12577.70 49.62 54514.65 88888.00 2016-01-12 15:30:24.875 012 12577.77 49.62 54514.68 88888.00 2016-01-12 15:30:25.000 012 12577.90 49.65 54514.68 88888.00 2016-01-12 15:30:25.125 012 12577.88 49.65 54514.70 88888.00 2016-01-12 15:30:25.250 012 12577.83 49.65 54514.68 88888.00 2016-01-12 15:30:25.375 012 12577.85 49.65 54514.65 88888.00 2016-01-12 15:30:25.500 012 12577.90 49.65 54514.62 88888.00 2016-01-12 15:30:25.625 012 12577.92 49.65 54514.65 88888.00 2016-01-12 15:30:25.750 012 12577.83 49.67 54514.65 88888.00 2016-01-12 15:30:25.875 012 12577.83 49.73 54514.68 88888.00 2016-01-12 15:30:26.000 012 12577.88 49.73 54514.68 88888.00 2016-01-12 15:30:26.125 012 12577.95 49.70 54514.70 88888.00 2016-01-12 15:30:26.250 012 12577.95 49.70 54514.72 88888.00 2016-01-12 15:30:26.375 012 12577.95 49.73 54514.70 88888.00 2016-01-12 15:30:26.500 012 12577.95 49.77 54514.68 88888.00 2016-01-12 15:30:26.625 012 12577.95 49.75 54514.68 88888.00 2016-01-12 15:30:26.750 012 12577.98 49.73 54514.68 88888.00 2016-01-12 15:30:26.875 012 12577.98 49.75 54514.68 88888.00 2016-01-12 15:30:27.000 012 12578.00 49.80 54514.70 88888.00 2016-01-12 15:30:27.125 012 12578.00 49.83 54514.70 88888.00 2016-01-12 15:30:27.250 012 12577.98 49.80 54514.70 88888.00 2016-01-12 15:30:27.375 012 12577.92 49.80 54514.70 88888.00 2016-01-12 15:30:27.500 012 12577.92 49.83 54514.70 88888.00 2016-01-12 15:30:27.625 012 12578.00 49.85 54514.72 88888.00 2016-01-12 15:30:27.750 012 12578.00 49.85 54514.70 88888.00 2016-01-12 15:30:27.875 012 12578.00 49.83 54514.70 88888.00 2016-01-12 15:30:28.000 012 12578.00 49.88 54514.72 88888.00 2016-01-12 15:30:28.125 012 12578.02 49.90 54514.75 88888.00 2016-01-12 15:30:28.250 012 12577.98 49.92 54514.72 88888.00 2016-01-12 15:30:28.375 012 12578.02 49.92 54514.75 88888.00 2016-01-12 15:30:28.500 012 12578.02 49.92 54514.72 88888.00 2016-01-12 15:30:28.625 012 12577.98 49.92 54514.75 88888.00 2016-01-12 15:30:28.750 012 12578.02 49.92 54514.75 88888.00 2016-01-12 15:30:28.875 012 12578.12 49.92 54514.78 88888.00 2016-01-12 15:30:29.000 012 12578.17 49.92 54514.75 88888.00 2016-01-12 15:30:29.125 012 12578.15 49.95 54514.75 88888.00 2016-01-12 15:30:29.250 012 12578.12 49.95 54514.80 88888.00 2016-01-12 15:30:29.375 012 12578.20 49.98 54514.78 88888.00 2016-01-12 15:30:29.500 012 12578.20 50.02 54514.72 88888.00 2016-01-12 15:30:29.625 012 12578.20 50.05 54514.75 88888.00 2016-01-12 15:30:29.750 012 12578.20 50.05 54514.78 88888.00 2016-01-12 15:30:29.875 012 12578.20 50.02 54514.78 88888.00 2016-01-12 15:30:30.000 012 12578.17 50.05 54514.78 88888.00 2016-01-12 15:30:30.125 012 12578.08 50.05 54514.78 88888.00 2016-01-12 15:30:30.250 012 12578.05 50.05 54514.82 88888.00 2016-01-12 15:30:30.375 012 12578.10 50.05 54514.82 88888.00 2016-01-12 15:30:30.500 012 12578.12 50.08 54514.80 88888.00 2016-01-12 15:30:30.625 012 12578.12 50.08 54514.82 88888.00 2016-01-12 15:30:30.750 012 12578.12 50.12 54514.80 88888.00 2016-01-12 15:30:30.875 012 12578.12 50.12 54514.82 88888.00 2016-01-12 15:30:31.000 012 12578.10 50.15 54514.82 88888.00 2016-01-12 15:30:31.125 012 12578.05 50.12 54514.85 88888.00 2016-01-12 15:30:31.250 012 12578.02 50.10 54514.85 88888.00 2016-01-12 15:30:31.375 012 12578.08 50.12 54514.85 88888.00 2016-01-12 15:30:31.500 012 12578.12 50.15 54514.85 88888.00 2016-01-12 15:30:31.625 012 12578.12 50.15 54514.85 88888.00 2016-01-12 15:30:31.750 012 12578.10 50.12 54514.88 88888.00 2016-01-12 15:30:31.875 012 12578.05 50.12 54514.85 88888.00 2016-01-12 15:30:32.000 012 12578.08 50.12 54514.82 88888.00 2016-01-12 15:30:32.125 012 12578.12 50.10 54514.88 88888.00 2016-01-12 15:30:32.250 012 12578.02 50.08 54514.85 88888.00 2016-01-12 15:30:32.375 012 12578.02 50.10 54514.85 88888.00 2016-01-12 15:30:32.500 012 12578.05 50.10 54514.85 88888.00 2016-01-12 15:30:32.625 012 12578.05 50.12 54514.88 88888.00 2016-01-12 15:30:32.750 012 12578.02 50.12 54514.90 88888.00 2016-01-12 15:30:32.875 012 12578.02 50.10 54514.85 88888.00 2016-01-12 15:30:33.000 012 12578.00 50.10 54514.85 88888.00 2016-01-12 15:30:33.125 012 12578.05 50.12 54514.88 88888.00 2016-01-12 15:30:33.250 012 12577.92 50.08 54514.90 88888.00 2016-01-12 15:30:33.375 012 12577.95 50.05 54514.93 88888.00 2016-01-12 15:30:33.500 012 12577.90 50.08 54514.90 88888.00 2016-01-12 15:30:33.625 012 12577.92 50.10 54514.93 88888.00 2016-01-12 15:30:33.750 012 12577.90 50.08 54514.90 88888.00 2016-01-12 15:30:33.875 012 12577.85 50.05 54514.90 88888.00 2016-01-12 15:30:34.000 012 12577.85 50.05 54514.88 88888.00 2016-01-12 15:30:34.125 012 12577.88 50.02 54514.90 88888.00 2016-01-12 15:30:34.250 012 12577.88 50.05 54514.93 88888.00 2016-01-12 15:30:34.375 012 12577.88 50.08 54514.95 88888.00 2016-01-12 15:30:34.500 012 12577.88 50.02 54514.95 88888.00 2016-01-12 15:30:34.625 012 12577.83 50.00 54514.95 88888.00 2016-01-12 15:30:34.750 012 12577.73 50.00 54514.97 88888.00 2016-01-12 15:30:34.875 012 12577.70 50.00 54514.95 88888.00 2016-01-12 15:30:35.000 012 12577.75 50.00 54514.95 88888.00 2016-01-12 15:30:35.125 012 12577.77 49.98 54514.97 88888.00 2016-01-12 15:30:35.250 012 12577.67 49.95 54514.97 88888.00 2016-01-12 15:30:35.375 012 12577.65 50.00 54514.97 88888.00 2016-01-12 15:30:35.500 012 12577.65 49.98 54515.00 88888.00 2016-01-12 15:30:35.625 012 12577.65 49.95 54514.97 88888.00 2016-01-12 15:30:35.750 012 12577.62 49.90 54514.97 88888.00 2016-01-12 15:30:35.875 012 12577.60 49.90 54514.97 88888.00 2016-01-12 15:30:36.000 012 12577.58 49.90 54514.97 88888.00 2016-01-12 15:30:36.125 012 12577.58 49.88 54515.00 88888.00 2016-01-12 15:30:36.250 012 12577.55 49.85 54514.97 88888.00 2016-01-12 15:30:36.375 012 12577.52 49.80 54515.00 88888.00 2016-01-12 15:30:36.500 012 12577.45 49.83 54515.03 88888.00 2016-01-12 15:30:36.625 012 12577.40 49.80 54515.05 88888.00 2016-01-12 15:30:36.750 012 12577.35 49.77 54515.03 88888.00 2016-01-12 15:30:36.875 012 12577.35 49.77 54515.03 88888.00 2016-01-12 15:30:37.000 012 12577.35 49.77 54515.03 88888.00 2016-01-12 15:30:37.125 012 12577.27 49.73 54515.03 88888.00 2016-01-12 15:30:37.250 012 12577.12 49.70 54515.03 88888.00 2016-01-12 15:30:37.375 012 12577.20 49.73 54515.03 88888.00 2016-01-12 15:30:37.500 012 12577.20 49.70 54515.05 88888.00 2016-01-12 15:30:37.625 012 12577.17 49.65 54515.05 88888.00 2016-01-12 15:30:37.750 012 12577.25 49.58 54515.05 88888.00 2016-01-12 15:30:37.875 012 12577.20 49.52 54515.05 88888.00 2016-01-12 15:30:38.000 012 12577.10 49.52 54515.03 88888.00 2016-01-12 15:30:38.125 012 12577.02 49.55 54515.03 88888.00 2016-01-12 15:30:38.250 012 12577.05 49.55 54515.05 88888.00 2016-01-12 15:30:38.375 012 12577.02 49.52 54515.07 88888.00 2016-01-12 15:30:38.500 012 12576.98 49.48 54515.05 88888.00 2016-01-12 15:30:38.625 012 12576.98 49.45 54515.03 88888.00 2016-01-12 15:30:38.750 012 12576.95 49.50 54515.05 88888.00 2016-01-12 15:30:38.875 012 12576.92 49.48 54515.05 88888.00 2016-01-12 15:30:39.000 012 12576.90 49.42 54515.05 88888.00 2016-01-12 15:30:39.125 012 12576.92 49.38 54515.07 88888.00 2016-01-12 15:30:39.250 012 12576.85 49.33 54515.07 88888.00 2016-01-12 15:30:39.375 012 12576.83 49.35 54515.05 88888.00 2016-01-12 15:30:39.500 012 12576.80 49.38 54515.05 88888.00 2016-01-12 15:30:39.625 012 12576.85 49.35 54515.05 88888.00 2016-01-12 15:30:39.750 012 12576.88 49.33 54515.05 88888.00 2016-01-12 15:30:39.875 012 12576.80 49.27 54515.03 88888.00 2016-01-12 15:30:40.000 012 12576.75 49.17 54515.00 88888.00 2016-01-12 15:30:40.125 012 12576.75 49.17 54515.03 88888.00 2016-01-12 15:30:40.250 012 12576.75 49.20 54515.07 88888.00 2016-01-12 15:30:40.375 012 12576.77 49.17 54515.07 88888.00 2016-01-12 15:30:40.500 012 12576.80 49.12 54515.07 88888.00 2016-01-12 15:30:40.625 012 12576.75 49.10 54515.07 88888.00 2016-01-12 15:30:40.750 012 12576.67 49.08 54515.07 88888.00 2016-01-12 15:30:40.875 012 12576.65 49.05 54515.10 88888.00 2016-01-12 15:30:41.000 012 12576.60 49.05 54515.07 88888.00 2016-01-12 15:30:41.125 012 12576.65 49.02 54515.05 88888.00 2016-01-12 15:30:41.250 012 12576.65 49.00 54515.07 88888.00 2016-01-12 15:30:41.375 012 12576.62 48.98 54515.07 88888.00 2016-01-12 15:30:41.500 012 12576.62 48.98 54515.05 88888.00 2016-01-12 15:30:41.625 012 12576.67 48.98 54515.10 88888.00 2016-01-12 15:30:41.750 012 12576.67 48.95 54515.07 88888.00 2016-01-12 15:30:41.875 012 12576.62 48.92 54515.07 88888.00 2016-01-12 15:30:42.000 012 12576.58 48.92 54515.07 88888.00 2016-01-12 15:30:42.125 012 12576.52 48.90 54515.07 88888.00 2016-01-12 15:30:42.250 012 12576.52 48.88 54515.05 88888.00 2016-01-12 15:30:42.375 012 12576.50 48.88 54515.05 88888.00 2016-01-12 15:30:42.500 012 12576.50 48.88 54515.07 88888.00 2016-01-12 15:30:42.625 012 12576.55 48.85 54515.07 88888.00 2016-01-12 15:30:42.750 012 12576.55 48.83 54515.05 88888.00 2016-01-12 15:30:42.875 012 12576.62 48.80 54515.03 88888.00 2016-01-12 15:30:43.000 012 12576.65 48.80 54515.05 88888.00 2016-01-12 15:30:43.125 012 12576.55 48.83 54515.07 88888.00 2016-01-12 15:30:43.250 012 12576.52 48.80 54515.07 88888.00 2016-01-12 15:30:43.375 012 12576.55 48.77 54515.05 88888.00 2016-01-12 15:30:43.500 012 12576.58 48.77 54515.05 88888.00 2016-01-12 15:30:43.625 012 12576.62 48.77 54515.05 88888.00 2016-01-12 15:30:43.750 012 12576.65 48.73 54515.05 88888.00 2016-01-12 15:30:43.875 012 12576.67 48.70 54515.05 88888.00 2016-01-12 15:30:44.000 012 12576.67 48.73 54515.05 88888.00 2016-01-12 15:30:44.125 012 12576.70 48.75 54515.07 88888.00 2016-01-12 15:30:44.250 012 12576.65 48.70 54515.05 88888.00 2016-01-12 15:30:44.375 012 12576.73 48.70 54515.03 88888.00 2016-01-12 15:30:44.500 012 12576.75 48.70 54515.03 88888.00 2016-01-12 15:30:44.625 012 12576.75 48.67 54515.03 88888.00 2016-01-12 15:30:44.750 012 12576.77 48.70 54515.00 88888.00 2016-01-12 15:30:44.875 012 12576.80 48.70 54515.03 88888.00 2016-01-12 15:30:45.000 012 12576.77 48.67 54515.00 88888.00 2016-01-12 15:30:45.125 012 12576.77 48.67 54515.03 88888.00 2016-01-12 15:30:45.250 012 12576.75 48.67 54515.03 88888.00 2016-01-12 15:30:45.375 012 12576.77 48.67 54515.03 88888.00 2016-01-12 15:30:45.500 012 12576.80 48.67 54515.03 88888.00 2016-01-12 15:30:45.625 012 12576.85 48.65 54515.00 88888.00 2016-01-12 15:30:45.750 012 12576.88 48.67 54514.95 88888.00 2016-01-12 15:30:45.875 012 12576.90 48.70 54514.97 88888.00 2016-01-12 15:30:46.000 012 12576.90 48.70 54514.97 88888.00 2016-01-12 15:30:46.125 012 12576.85 48.67 54514.97 88888.00 2016-01-12 15:30:46.250 012 12576.90 48.65 54514.97 88888.00 2016-01-12 15:30:46.375 012 12576.95 48.70 54514.97 88888.00 2016-01-12 15:30:46.500 012 12576.95 48.73 54514.97 88888.00 2016-01-12 15:30:46.625 012 12576.95 48.73 54514.95 88888.00 2016-01-12 15:30:46.750 012 12576.95 48.73 54514.95 88888.00 2016-01-12 15:30:46.875 012 12577.02 48.73 54514.93 88888.00 2016-01-12 15:30:47.000 012 12577.12 48.70 54514.90 88888.00 2016-01-12 15:30:47.125 012 12577.17 48.75 54514.93 88888.00 2016-01-12 15:30:47.250 012 12577.12 48.77 54514.95 88888.00 2016-01-12 15:30:47.375 012 12577.15 48.83 54514.95 88888.00 2016-01-12 15:30:47.500 012 12577.20 48.83 54514.95 88888.00 2016-01-12 15:30:47.625 012 12577.25 48.83 54514.90 88888.00 2016-01-12 15:30:47.750 012 12577.30 48.83 54514.93 88888.00 2016-01-12 15:30:47.875 012 12577.33 48.83 54514.93 88888.00 2016-01-12 15:30:48.000 012 12577.35 48.85 54514.93 88888.00 2016-01-12 15:30:48.125 012 12577.38 48.83 54514.90 88888.00 2016-01-12 15:30:48.250 012 12577.38 48.88 54514.90 88888.00 2016-01-12 15:30:48.375 012 12577.42 48.88 54514.90 88888.00 2016-01-12 15:30:48.500 012 12577.45 48.85 54514.90 88888.00 2016-01-12 15:30:48.625 012 12577.50 48.90 54514.90 88888.00 2016-01-12 15:30:48.750 012 12577.48 48.90 54514.90 88888.00 2016-01-12 15:30:48.875 012 12577.42 48.88 54514.90 88888.00 2016-01-12 15:30:49.000 012 12577.40 48.90 54514.90 88888.00 2016-01-12 15:30:49.125 012 12577.42 48.90 54514.90 88888.00 2016-01-12 15:30:49.250 012 12577.45 48.92 54514.88 88888.00 2016-01-12 15:30:49.375 012 12577.50 48.92 54514.88 88888.00 2016-01-12 15:30:49.500 012 12577.52 48.95 54514.88 88888.00 2016-01-12 15:30:49.625 012 12577.55 48.95 54514.85 88888.00 2016-01-12 15:30:49.750 012 12577.58 48.98 54514.85 88888.00 2016-01-12 15:30:49.875 012 12577.60 48.98 54514.85 88888.00 2016-01-12 15:30:50.000 012 12577.65 49.00 54514.82 88888.00 2016-01-12 15:30:50.125 012 12577.73 49.00 54514.85 88888.00 2016-01-12 15:30:50.250 012 12577.70 49.02 54514.88 88888.00 2016-01-12 15:30:50.375 012 12577.70 49.05 54514.88 88888.00 2016-01-12 15:30:50.500 012 12577.70 49.05 54514.85 88888.00 2016-01-12 15:30:50.625 012 12577.67 49.02 54514.85 88888.00 2016-01-12 15:30:50.750 012 12577.67 49.02 54514.88 88888.00 2016-01-12 15:30:50.875 012 12577.73 49.10 54514.90 88888.00 2016-01-12 15:30:51.000 012 12577.77 49.12 54514.88 88888.00 2016-01-12 15:30:51.125 012 12577.75 49.15 54514.88 88888.00 2016-01-12 15:30:51.250 012 12577.70 49.10 54514.85 88888.00 2016-01-12 15:30:51.375 012 12577.80 49.12 54514.88 88888.00 2016-01-12 15:30:51.500 012 12577.80 49.12 54514.90 88888.00 2016-01-12 15:30:51.625 012 12577.75 49.12 54514.88 88888.00 2016-01-12 15:30:51.750 012 12577.80 49.17 54514.88 88888.00 2016-01-12 15:30:51.875 012 12577.88 49.12 54514.90 88888.00 2016-01-12 15:30:52.000 012 12577.85 49.10 54514.90 88888.00 2016-01-12 15:30:52.125 012 12577.83 49.12 54514.93 88888.00 2016-01-12 15:30:52.250 012 12577.80 49.15 54514.93 88888.00 2016-01-12 15:30:52.375 012 12577.85 49.15 54514.88 88888.00 2016-01-12 15:30:52.500 012 12577.83 49.12 54514.88 88888.00 2016-01-12 15:30:52.625 012 12577.77 49.10 54514.85 88888.00 2016-01-12 15:30:52.750 012 12577.73 49.10 54514.88 88888.00 2016-01-12 15:30:52.875 012 12577.75 49.12 54514.88 88888.00 2016-01-12 15:30:53.000 012 12577.75 49.12 54514.88 88888.00 2016-01-12 15:30:53.125 012 12577.73 49.12 54514.88 88888.00 2016-01-12 15:30:53.250 012 12577.70 49.10 54514.88 88888.00 2016-01-12 15:30:53.375 012 12577.70 49.12 54514.88 88888.00 2016-01-12 15:30:53.500 012 12577.73 49.10 54514.88 88888.00 2016-01-12 15:30:53.625 012 12577.70 49.08 54514.85 88888.00 2016-01-12 15:30:53.750 012 12577.67 49.02 54514.85 88888.00 2016-01-12 15:30:53.875 012 12577.65 49.05 54514.85 88888.00 2016-01-12 15:30:54.000 012 12577.60 49.08 54514.88 88888.00 2016-01-12 15:30:54.125 012 12577.62 49.08 54514.88 88888.00 2016-01-12 15:30:54.250 012 12577.62 49.05 54514.88 88888.00 2016-01-12 15:30:54.375 012 12577.62 49.05 54514.90 88888.00 2016-01-12 15:30:54.500 012 12577.52 49.05 54514.93 88888.00 2016-01-12 15:30:54.625 012 12577.52 49.05 54514.93 88888.00 2016-01-12 15:30:54.750 012 12577.52 49.02 54514.93 88888.00 2016-01-12 15:30:54.875 012 12577.50 49.02 54514.93 88888.00 2016-01-12 15:30:55.000 012 12577.50 49.02 54514.90 88888.00 2016-01-12 15:30:55.125 012 12577.45 48.98 54514.88 88888.00 2016-01-12 15:30:55.250 012 12577.40 48.92 54514.93 88888.00 2016-01-12 15:30:55.375 012 12577.45 48.98 54514.95 88888.00 2016-01-12 15:30:55.500 012 12577.40 48.92 54514.95 88888.00 2016-01-12 15:30:55.625 012 12577.33 48.90 54514.95 88888.00 2016-01-12 15:30:55.750 012 12577.33 48.92 54514.93 88888.00 2016-01-12 15:30:55.875 012 12577.30 48.90 54514.90 88888.00 2016-01-12 15:30:56.000 012 12577.33 48.88 54514.93 88888.00 2016-01-12 15:30:56.125 012 12577.25 48.80 54514.93 88888.00 2016-01-12 15:30:56.250 012 12577.17 48.80 54514.95 88888.00 2016-01-12 15:30:56.375 012 12577.15 48.80 54514.97 88888.00 2016-01-12 15:30:56.500 012 12577.23 48.80 54515.00 88888.00 2016-01-12 15:30:56.625 012 12577.27 48.75 54514.97 88888.00 2016-01-12 15:30:56.750 012 12577.17 48.73 54515.03 88888.00 2016-01-12 15:30:56.875 012 12577.12 48.73 54515.00 88888.00 2016-01-12 15:30:57.000 012 12577.08 48.70 54515.03 88888.00 2016-01-12 15:30:57.125 012 12577.02 48.65 54515.00 88888.00 2016-01-12 15:30:57.250 012 12576.95 48.62 54515.00 88888.00 2016-01-12 15:30:57.375 012 12576.95 48.58 54514.97 88888.00 2016-01-12 15:30:57.500 012 12576.90 48.58 54515.00 88888.00 2016-01-12 15:30:57.625 012 12576.90 48.58 54515.03 88888.00 2016-01-12 15:30:57.750 012 12576.83 48.52 54515.03 88888.00 2016-01-12 15:30:57.875 012 12576.77 48.52 54515.03 88888.00 2016-01-12 15:30:58.000 012 12576.75 48.52 54515.00 88888.00 2016-01-12 15:30:58.125 012 12576.77 48.50 54515.05 88888.00 2016-01-12 15:30:58.250 012 12576.77 48.48 54515.05 88888.00 2016-01-12 15:30:58.375 012 12576.70 48.45 54515.05 88888.00 2016-01-12 15:30:58.500 012 12576.58 48.45 54515.05 88888.00 2016-01-12 15:30:58.625 012 12576.55 48.40 54515.05 88888.00 2016-01-12 15:30:58.750 012 12576.58 48.40 54515.05 88888.00 2016-01-12 15:30:58.875 012 12576.58 48.38 54515.10 88888.00 2016-01-12 15:30:59.000 012 12576.55 48.35 54515.07 88888.00 2016-01-12 15:30:59.125 012 12576.52 48.33 54515.05 88888.00 2016-01-12 15:30:59.250 012 12576.48 48.30 54515.03 88888.00 2016-01-12 15:30:59.375 012 12576.48 48.25 54515.05 88888.00 2016-01-12 15:30:59.500 012 12576.42 48.25 54515.05 88888.00 2016-01-12 15:30:59.625 012 12576.38 48.23 54515.05 88888.00 2016-01-12 15:30:59.750 012 12576.38 48.23 54515.05 88888.00 2016-01-12 15:30:59.875 012 12576.38 48.20 54515.05 88888.00 2016-01-12 15:31:00.000 012 12576.35 48.23 54515.05 88888.00 2016-01-12 15:31:00.125 012 12576.30 48.17 54515.05 88888.00 2016-01-12 15:31:00.250 012 12576.25 48.15 54515.07 88888.00 2016-01-12 15:31:00.375 012 12576.27 48.12 54515.07 88888.00 2016-01-12 15:31:00.500 012 12576.20 48.15 54515.07 88888.00 2016-01-12 15:31:00.625 012 12576.17 48.12 54515.10 88888.00 2016-01-12 15:31:00.750 012 12576.05 48.10 54515.10 88888.00 2016-01-12 15:31:00.875 012 12576.02 48.08 54515.10 88888.00 2016-01-12 15:31:01.000 012 12576.05 48.08 54515.07 88888.00 2016-01-12 15:31:01.125 012 12576.08 48.05 54515.07 88888.00 2016-01-12 15:31:01.250 012 12576.00 48.02 54515.03 88888.00 2016-01-12 15:31:01.375 012 12576.00 48.02 54515.05 88888.00 2016-01-12 15:31:01.500 012 12576.02 48.00 54515.03 88888.00 2016-01-12 15:31:01.625 012 12576.00 47.98 54515.05 88888.00 2016-01-12 15:31:01.750 012 12575.92 47.95 54515.05 88888.00 2016-01-12 15:31:01.875 012 12575.90 47.98 54515.05 88888.00 2016-01-12 15:31:02.000 012 12575.88 47.95 54515.05 88888.00 2016-01-12 15:31:02.125 012 12575.85 47.95 54515.07 88888.00 2016-01-12 15:31:02.250 012 12575.85 47.92 54515.05 88888.00 2016-01-12 15:31:02.375 012 12575.90 47.92 54515.07 88888.00 2016-01-12 15:31:02.500 012 12575.95 47.95 54515.07 88888.00 2016-01-12 15:31:02.625 012 12575.92 47.92 54515.07 88888.00 2016-01-12 15:31:02.750 012 12575.90 47.92 54515.05 88888.00 2016-01-12 15:31:02.875 012 12575.85 47.92 54515.07 88888.00 2016-01-12 15:31:03.000 012 12575.85 47.92 54515.03 88888.00 2016-01-12 15:31:03.125 012 12575.83 47.92 54515.03 88888.00 2016-01-12 15:31:03.250 012 12575.77 47.90 54515.05 88888.00 2016-01-12 15:31:03.375 012 12575.80 47.90 54515.05 88888.00 2016-01-12 15:31:03.500 012 12575.73 47.90 54515.05 88888.00 2016-01-12 15:31:03.625 012 12575.73 47.95 54515.00 88888.00 2016-01-12 15:31:03.750 012 12575.80 47.92 54515.03 88888.00 2016-01-12 15:31:03.875 012 12575.77 47.88 54515.05 88888.00 2016-01-12 15:31:04.000 012 12575.75 47.88 54515.03 88888.00 2016-01-12 15:31:04.125 012 12575.77 47.90 54515.05 88888.00 2016-01-12 15:31:04.250 012 12575.80 47.92 54515.05 88888.00 2016-01-12 15:31:04.375 012 12575.85 47.92 54515.03 88888.00 2016-01-12 15:31:04.500 012 12575.80 47.90 54515.00 88888.00 2016-01-12 15:31:04.625 012 12575.80 47.90 54514.97 88888.00 2016-01-12 15:31:04.750 012 12575.75 47.90 54515.00 88888.00 2016-01-12 15:31:04.875 012 12575.80 47.92 54515.03 88888.00 2016-01-12 15:31:05.000 012 12575.83 47.92 54514.97 88888.00 2016-01-12 15:31:05.125 012 12575.77 47.92 54514.97 88888.00 2016-01-12 15:31:05.250 012 12575.67 47.90 54515.00 88888.00 2016-01-12 15:31:05.375 012 12575.77 47.95 54515.00 88888.00 2016-01-12 15:31:05.500 012 12575.88 47.95 54515.00 88888.00 2016-01-12 15:31:05.625 012 12575.98 47.95 54514.97 88888.00 2016-01-12 15:31:05.750 012 12575.95 47.98 54514.95 88888.00 2016-01-12 15:31:05.875 012 12575.92 47.98 54514.97 88888.00 2016-01-12 15:31:06.000 012 12576.00 47.98 54514.97 88888.00 2016-01-12 15:31:06.125 012 12576.02 47.98 54514.95 88888.00 2016-01-12 15:31:06.250 012 12575.95 48.00 54514.95 88888.00 2016-01-12 15:31:06.375 012 12575.98 48.02 54514.95 88888.00 2016-01-12 15:31:06.500 012 12575.98 48.05 54514.95 88888.00 2016-01-12 15:31:06.625 012 12575.95 48.02 54514.95 88888.00 2016-01-12 15:31:06.750 012 12575.98 48.08 54514.93 88888.00 2016-01-12 15:31:06.875 012 12576.02 48.10 54514.93 88888.00 2016-01-12 15:31:07.000 012 12576.00 48.12 54514.93 88888.00 2016-01-12 15:31:07.125 012 12575.98 48.12 54514.90 88888.00 2016-01-12 15:31:07.250 012 12575.95 48.10 54514.88 88888.00 2016-01-12 15:31:07.375 012 12575.98 48.12 54514.88 88888.00 2016-01-12 15:31:07.500 012 12575.98 48.12 54514.90 88888.00 2016-01-12 15:31:07.625 012 12575.95 48.12 54514.90 88888.00 2016-01-12 15:31:07.750 012 12576.02 48.17 54514.90 88888.00 2016-01-12 15:31:07.875 012 12576.15 48.20 54514.88 88888.00 2016-01-12 15:31:08.000 012 12576.12 48.20 54514.85 88888.00 2016-01-12 15:31:08.125 012 12576.08 48.20 54514.85 88888.00 2016-01-12 15:31:08.250 012 12576.12 48.23 54514.82 88888.00 2016-01-12 15:31:08.375 012 12576.20 48.27 54514.85 88888.00 2016-01-12 15:31:08.500 012 12576.20 48.30 54514.85 88888.00 2016-01-12 15:31:08.625 012 12576.25 48.33 54514.82 88888.00 2016-01-12 15:31:08.750 012 12576.30 48.33 54514.85 88888.00 2016-01-12 15:31:08.875 012 12576.35 48.38 54514.85 88888.00 2016-01-12 15:31:09.000 012 12576.38 48.40 54514.82 88888.00 2016-01-12 15:31:09.125 012 12576.38 48.40 54514.82 88888.00 2016-01-12 15:31:09.250 012 12576.38 48.38 54514.82 88888.00 2016-01-12 15:31:09.375 012 12576.42 48.42 54514.80 88888.00 2016-01-12 15:31:09.500 012 12576.45 48.48 54514.80 88888.00 2016-01-12 15:31:09.625 012 12576.52 48.52 54514.80 88888.00 2016-01-12 15:31:09.750 012 12576.58 48.55 54514.82 88888.00 2016-01-12 15:31:09.875 012 12576.65 48.58 54514.82 88888.00 2016-01-12 15:31:10.000 012 12576.62 48.52 54514.78 88888.00 2016-01-12 15:31:10.125 012 12576.62 48.55 54514.80 88888.00 2016-01-12 15:31:10.250 012 12576.65 48.62 54514.78 88888.00 2016-01-12 15:31:10.375 012 12576.65 48.67 54514.80 88888.00 2016-01-12 15:31:10.500 012 12576.62 48.67 54514.78 88888.00 2016-01-12 15:31:10.625 012 12576.67 48.73 54514.80 88888.00 2016-01-12 15:31:10.750 012 12576.75 48.70 54514.78 88888.00 2016-01-12 15:31:10.875 012 12576.77 48.73 54514.78 88888.00 2016-01-12 15:31:11.000 012 12576.83 48.77 54514.75 88888.00 2016-01-12 15:31:11.125 012 12576.83 48.77 54514.75 88888.00 2016-01-12 15:31:11.250 012 12576.85 48.77 54514.75 88888.00 2016-01-12 15:31:11.375 012 12576.88 48.80 54514.78 88888.00 2016-01-12 15:31:11.500 012 12576.90 48.85 54514.78 88888.00 2016-01-12 15:31:11.625 012 12576.95 48.88 54514.78 88888.00 2016-01-12 15:31:11.750 012 12577.05 48.92 54514.78 88888.00 2016-01-12 15:31:11.875 012 12577.00 48.92 54514.75 88888.00 2016-01-12 15:31:12.000 012 12576.98 48.90 54514.72 88888.00 2016-01-12 15:31:12.125 012 12577.00 48.90 54514.75 88888.00 2016-01-12 15:31:12.250 012 12577.05 48.92 54514.75 88888.00 2016-01-12 15:31:12.375 012 12577.08 48.98 54514.75 88888.00 2016-01-12 15:31:12.500 012 12577.10 49.00 54514.72 88888.00 2016-01-12 15:31:12.625 012 12577.12 49.02 54514.75 88888.00 2016-01-12 15:31:12.750 012 12577.12 49.05 54514.72 88888.00 2016-01-12 15:31:12.875 012 12577.20 49.02 54514.70 88888.00 2016-01-12 15:31:13.000 012 12577.25 49.05 54514.72 88888.00 2016-01-12 15:31:13.125 012 12577.15 49.08 54514.68 88888.00 2016-01-12 15:31:13.250 012 12577.10 49.10 54514.70 88888.00 2016-01-12 15:31:13.375 012 12577.17 49.12 54514.72 88888.00 2016-01-12 15:31:13.500 012 12577.23 49.15 54514.72 88888.00 2016-01-12 15:31:13.625 012 12577.23 49.17 54514.75 88888.00 2016-01-12 15:31:13.750 012 12577.17 49.15 54514.72 88888.00 2016-01-12 15:31:13.875 012 12577.17 49.15 54514.70 88888.00 2016-01-12 15:31:14.000 012 12577.23 49.17 54514.72 88888.00 2016-01-12 15:31:14.125 012 12577.27 49.20 54514.72 88888.00 2016-01-12 15:31:14.250 012 12577.25 49.20 54514.75 88888.00 2016-01-12 15:31:14.375 012 12577.27 49.20 54514.75 88888.00 2016-01-12 15:31:14.500 012 12577.27 49.23 54514.75 88888.00 2016-01-12 15:31:14.625 012 12577.30 49.20 54514.75 88888.00 2016-01-12 15:31:14.750 012 12577.27 49.23 54514.75 88888.00 2016-01-12 15:31:14.875 012 12577.25 49.25 54514.78 88888.00 2016-01-12 15:31:15.000 012 12577.27 49.25 54514.72 88888.00 2016-01-12 15:31:15.125 012 12577.27 49.25 54514.72 88888.00 2016-01-12 15:31:15.250 012 12577.17 49.25 54514.75 88888.00 2016-01-12 15:31:15.375 012 12577.12 49.25 54514.75 88888.00 2016-01-12 15:31:15.500 012 12577.17 49.27 54514.78 88888.00 2016-01-12 15:31:15.625 012 12577.25 49.33 54514.78 88888.00 2016-01-12 15:31:15.750 012 12577.23 49.30 54514.80 88888.00 2016-01-12 15:31:15.875 012 12577.15 49.27 54514.80 88888.00 2016-01-12 15:31:16.000 012 12577.15 49.30 54514.78 88888.00 2016-01-12 15:31:16.125 012 12577.15 49.33 54514.78 88888.00 2016-01-12 15:31:16.250 012 12577.12 49.35 54514.80 88888.00 2016-01-12 15:31:16.375 012 12577.15 49.33 54514.80 88888.00 2016-01-12 15:31:16.500 012 12577.10 49.30 54514.82 88888.00 2016-01-12 15:31:16.625 012 12577.05 49.30 54514.82 88888.00 2016-01-12 15:31:16.750 012 12577.05 49.30 54514.80 88888.00 2016-01-12 15:31:16.875 012 12577.08 49.25 54514.80 88888.00 2016-01-12 15:31:17.000 012 12577.10 49.25 54514.80 88888.00 2016-01-12 15:31:17.125 012 12577.10 49.23 54514.85 88888.00 2016-01-12 15:31:17.250 012 12577.05 49.25 54514.85 88888.00 2016-01-12 15:31:17.375 012 12576.98 49.27 54514.90 88888.00 2016-01-12 15:31:17.500 012 12576.92 49.23 54514.88 88888.00 2016-01-12 15:31:17.625 012 12576.95 49.20 54514.85 88888.00 2016-01-12 15:31:17.750 012 12576.92 49.17 54514.88 88888.00 2016-01-12 15:31:17.875 012 12576.92 49.17 54514.90 88888.00 2016-01-12 15:31:18.000 012 12576.88 49.17 54514.93 88888.00 2016-01-12 15:31:18.125 012 12576.83 49.20 54514.93 88888.00 2016-01-12 15:31:18.250 012 12576.75 49.15 54514.90 88888.00 2016-01-12 15:31:18.375 012 12576.77 49.15 54514.93 88888.00 2016-01-12 15:31:18.500 012 12576.77 49.15 54514.93 88888.00 2016-01-12 15:31:18.625 012 12576.75 49.20 54514.95 88888.00 2016-01-12 15:31:18.750 012 12576.77 49.17 54514.95 88888.00 2016-01-12 15:31:18.875 012 12576.73 49.15 54514.97 88888.00 2016-01-12 15:31:19.000 012 12576.67 49.12 54514.95 88888.00 2016-01-12 15:31:19.125 012 12576.60 49.12 54514.97 88888.00 2016-01-12 15:31:19.250 012 12576.55 49.10 54514.97 88888.00 2016-01-12 15:31:19.375 012 12576.55 49.10 54514.95 88888.00 2016-01-12 15:31:19.500 012 12576.40 49.02 54514.95 88888.00 2016-01-12 15:31:19.625 012 12576.38 49.00 54514.97 88888.00 2016-01-12 15:31:19.750 012 12576.35 48.98 54514.97 88888.00 2016-01-12 15:31:19.875 012 12576.30 49.00 54515.00 88888.00 2016-01-12 15:31:20.000 012 12576.30 49.00 54515.00 88888.00 2016-01-12 15:31:20.125 012 12576.30 48.98 54515.03 88888.00 2016-01-12 15:31:20.250 012 12576.25 48.95 54515.05 88888.00 2016-01-12 15:31:20.375 012 12576.27 48.92 54515.07 88888.00 2016-01-12 15:31:20.500 012 12576.23 48.90 54515.05 88888.00 2016-01-12 15:31:20.625 012 12576.17 48.88 54515.07 88888.00 2016-01-12 15:31:20.750 012 12576.17 48.88 54515.05 88888.00 2016-01-12 15:31:20.875 012 12576.10 48.85 54515.07 88888.00 2016-01-12 15:31:21.000 012 12576.08 48.80 54515.07 88888.00 2016-01-12 15:31:21.125 012 12576.08 48.80 54515.10 88888.00 2016-01-12 15:31:21.250 012 12576.05 48.77 54515.10 88888.00 2016-01-12 15:31:21.375 012 12576.08 48.80 54515.12 88888.00 2016-01-12 15:31:21.500 012 12576.08 48.80 54515.12 88888.00 2016-01-12 15:31:21.625 012 12576.00 48.77 54515.10 88888.00 2016-01-12 15:31:21.750 012 12576.00 48.75 54515.10 88888.00 2016-01-12 15:31:21.875 012 12575.98 48.77 54515.10 88888.00 2016-01-12 15:31:22.000 012 12575.92 48.75 54515.10 88888.00 2016-01-12 15:31:22.125 012 12575.90 48.73 54515.12 88888.00 2016-01-12 15:31:22.250 012 12575.77 48.70 54515.12 88888.00 2016-01-12 15:31:22.375 012 12575.77 48.67 54515.10 88888.00 2016-01-12 15:31:22.500 012 12575.80 48.70 54515.10 88888.00 2016-01-12 15:31:22.625 012 12575.85 48.70 54515.12 88888.00 2016-01-12 15:31:22.750 012 12575.85 48.65 54515.10 88888.00 2016-01-12 15:31:22.875 012 12575.83 48.62 54515.10 88888.00 2016-01-12 15:31:23.000 012 12575.80 48.62 54515.07 88888.00 2016-01-12 15:31:23.125 012 12575.80 48.62 54515.10 88888.00 2016-01-12 15:31:23.250 012 12575.77 48.62 54515.07 88888.00 2016-01-12 15:31:23.375 012 12575.80 48.62 54515.10 88888.00 2016-01-12 15:31:23.500 012 12575.77 48.60 54515.10 88888.00 2016-01-12 15:31:23.625 012 12575.77 48.55 54515.10 88888.00 2016-01-12 15:31:23.750 012 12575.75 48.58 54515.12 88888.00 2016-01-12 15:31:23.875 012 12575.73 48.60 54515.18 88888.00 2016-01-12 15:31:24.000 012 12575.75 48.60 54515.15 88888.00 2016-01-12 15:31:24.125 012 12575.75 48.60 54515.12 88888.00 2016-01-12 15:31:24.250 012 12575.77 48.58 54515.12 88888.00 2016-01-12 15:31:24.375 012 12575.83 48.58 54515.12 88888.00 2016-01-12 15:31:24.500 012 12575.83 48.60 54515.10 88888.00 2016-01-12 15:31:24.625 012 12575.75 48.65 54515.12 88888.00 2016-01-12 15:31:24.750 012 12575.73 48.60 54515.12 88888.00 2016-01-12 15:31:24.875 012 12575.65 48.52 54515.12 88888.00 2016-01-12 15:31:25.000 012 12575.70 48.55 54515.10 88888.00 2016-01-12 15:31:25.125 012 12575.75 48.55 54515.12 88888.00 2016-01-12 15:31:25.250 012 12575.80 48.55 54515.12 88888.00 2016-01-12 15:31:25.375 012 12575.85 48.55 54515.15 88888.00 2016-01-12 15:31:25.500 012 12575.83 48.58 54515.12 88888.00 2016-01-12 15:31:25.625 012 12575.83 48.60 54515.15 88888.00 2016-01-12 15:31:25.750 012 12575.85 48.62 54515.15 88888.00 2016-01-12 15:31:25.875 012 12575.85 48.60 54515.15 88888.00 2016-01-12 15:31:26.000 012 12575.90 48.60 54515.12 88888.00 2016-01-12 15:31:26.125 012 12575.92 48.60 54515.12 88888.00 2016-01-12 15:31:26.250 012 12575.85 48.62 54515.10 88888.00 2016-01-12 15:31:26.375 012 12575.90 48.62 54515.07 88888.00 2016-01-12 15:31:26.500 012 12575.95 48.60 54515.07 88888.00 2016-01-12 15:31:26.625 012 12575.98 48.62 54515.07 88888.00 2016-01-12 15:31:26.750 012 12576.02 48.62 54515.07 88888.00 2016-01-12 15:31:26.875 012 12576.05 48.62 54515.05 88888.00 2016-01-12 15:31:27.000 012 12576.05 48.65 54515.05 88888.00 2016-01-12 15:31:27.125 012 12576.08 48.65 54515.07 88888.00 2016-01-12 15:31:27.250 012 12576.12 48.67 54515.05 88888.00 2016-01-12 15:31:27.375 012 12576.12 48.73 54515.05 88888.00 2016-01-12 15:31:27.500 012 12576.10 48.73 54515.07 88888.00 2016-01-12 15:31:27.625 012 12576.15 48.67 54515.03 88888.00 2016-01-12 15:31:27.750 012 12576.17 48.70 54515.07 88888.00 2016-01-12 15:31:27.875 012 12576.23 48.73 54515.03 88888.00 2016-01-12 15:31:28.000 012 12576.23 48.73 54515.00 88888.00 2016-01-12 15:31:28.125 012 12576.25 48.75 54515.05 88888.00 2016-01-12 15:31:28.250 012 12576.30 48.75 54515.03 88888.00 2016-01-12 15:31:28.375 012 12576.35 48.75 54515.03 88888.00 2016-01-12 15:31:28.500 012 12576.40 48.77 54515.03 88888.00 2016-01-12 15:31:28.625 012 12576.45 48.77 54515.00 88888.00 2016-01-12 15:31:28.750 012 12576.50 48.80 54515.05 88888.00 2016-01-12 15:31:28.875 012 12576.55 48.83 54515.05 88888.00 2016-01-12 15:31:29.000 012 12576.55 48.85 54515.03 88888.00 2016-01-12 15:31:29.125 012 12576.55 48.92 54515.05 88888.00 2016-01-12 15:31:29.250 012 12576.60 48.90 54515.07 88888.00 2016-01-12 15:31:29.375 012 12576.60 48.90 54515.07 88888.00 2016-01-12 15:31:29.500 012 12576.55 48.90 54515.05 88888.00 2016-01-12 15:31:29.625 012 12576.58 48.90 54515.00 88888.00 2016-01-12 15:31:29.750 012 12576.62 48.95 54515.03 88888.00 2016-01-12 15:31:29.875 012 12576.67 49.02 54515.03 88888.00 2016-01-12 15:31:30.000 012 12576.67 49.05 54515.00 88888.00 2016-01-12 15:31:30.125 012 12576.67 49.00 54515.03 88888.00 2016-01-12 15:31:30.250 012 12576.65 49.02 54515.05 88888.00 2016-01-12 15:31:30.375 012 12576.70 49.05 54515.07 88888.00 2016-01-12 15:31:30.500 012 12576.67 49.08 54515.05 88888.00 2016-01-12 15:31:30.625 012 12576.70 49.10 54515.07 88888.00 2016-01-12 15:31:30.750 012 12576.75 49.12 54515.03 88888.00 2016-01-12 15:31:30.875 012 12576.75 49.12 54515.03 88888.00 2016-01-12 15:31:31.000 012 12576.77 49.15 54515.00 88888.00 2016-01-12 15:31:31.125 012 12576.77 49.17 54515.05 88888.00 2016-01-12 15:31:31.250 012 12576.75 49.17 54515.03 88888.00 2016-01-12 15:31:31.375 012 12576.80 49.20 54515.00 88888.00 2016-01-12 15:31:31.500 012 12576.77 49.23 54515.00 88888.00 2016-01-12 15:31:31.625 012 12576.85 49.25 54515.03 88888.00 2016-01-12 15:31:31.750 012 12576.95 49.23 54515.03 88888.00 2016-01-12 15:31:31.875 012 12576.98 49.25 54515.03 88888.00 2016-01-12 15:31:32.000 012 12576.98 49.25 54515.03 88888.00 2016-01-12 15:31:32.125 012 12577.00 49.25 54515.05 88888.00 2016-01-12 15:31:32.250 012 12576.95 49.30 54515.05 88888.00 2016-01-12 15:31:32.375 012 12576.90 49.27 54515.07 88888.00 2016-01-12 15:31:32.500 012 12576.88 49.27 54515.07 88888.00 2016-01-12 15:31:32.625 012 12576.90 49.30 54515.07 88888.00 2016-01-12 15:31:32.750 012 12577.00 49.33 54515.07 88888.00 2016-01-12 15:31:32.875 012 12576.95 49.35 54515.05 88888.00 2016-01-12 15:31:33.000 012 12576.98 49.35 54515.07 88888.00 2016-01-12 15:31:33.125 012 12576.98 49.35 54515.07 88888.00 2016-01-12 15:31:33.250 012 12576.98 49.33 54515.07 88888.00 2016-01-12 15:31:33.375 012 12576.98 49.38 54515.07 88888.00 2016-01-12 15:31:33.500 012 12576.92 49.38 54515.07 88888.00 2016-01-12 15:31:33.625 012 12576.92 49.40 54515.10 88888.00 2016-01-12 15:31:33.750 012 12576.88 49.40 54515.10 88888.00 2016-01-12 15:31:33.875 012 12576.85 49.42 54515.10 88888.00 2016-01-12 15:31:34.000 012 12576.92 49.42 54515.05 88888.00 2016-01-12 15:31:34.125 012 12576.92 49.48 54515.10 88888.00 2016-01-12 15:31:34.250 012 12576.85 49.45 54515.12 88888.00 2016-01-12 15:31:34.375 012 12576.88 49.48 54515.10 88888.00 2016-01-12 15:31:34.500 012 12576.85 49.45 54515.10 88888.00 2016-01-12 15:31:34.625 012 12576.83 49.45 54515.10 88888.00 2016-01-12 15:31:34.750 012 12576.83 49.48 54515.10 88888.00 2016-01-12 15:31:34.875 012 12576.85 49.45 54515.10 88888.00 2016-01-12 15:31:35.000 012 12576.80 49.42 54515.12 88888.00 2016-01-12 15:31:35.125 012 12576.83 49.48 54515.12 88888.00 2016-01-12 15:31:35.250 012 12576.80 49.45 54515.10 88888.00 2016-01-12 15:31:35.375 012 12576.83 49.42 54515.10 88888.00 2016-01-12 15:31:35.500 012 12576.85 49.45 54515.15 88888.00 2016-01-12 15:31:35.625 012 12576.90 49.45 54515.15 88888.00 2016-01-12 15:31:35.750 012 12576.83 49.45 54515.18 88888.00 2016-01-12 15:31:35.875 012 12576.75 49.42 54515.15 88888.00 2016-01-12 15:31:36.000 012 12576.73 49.45 54515.15 88888.00 2016-01-12 15:31:36.125 012 12576.73 49.42 54515.18 88888.00 2016-01-12 15:31:36.250 012 12576.62 49.42 54515.18 88888.00 2016-01-12 15:31:36.375 012 12576.62 49.42 54515.18 88888.00 2016-01-12 15:31:36.500 012 12576.55 49.42 54515.20 88888.00 2016-01-12 15:31:36.625 012 12576.52 49.40 54515.18 88888.00 2016-01-12 15:31:36.750 012 12576.52 49.42 54515.18 88888.00 2016-01-12 15:31:36.875 012 12576.58 49.40 54515.20 88888.00 2016-01-12 15:31:37.000 012 12576.55 49.40 54515.18 88888.00 2016-01-12 15:31:37.125 012 12576.50 49.45 54515.20 88888.00 2016-01-12 15:31:37.250 012 12576.45 49.45 54515.22 88888.00 2016-01-12 15:31:37.375 012 12576.42 49.40 54515.20 88888.00 2016-01-12 15:31:37.500 012 12576.35 49.38 54515.22 88888.00 2016-01-12 15:31:37.625 012 12576.30 49.38 54515.22 88888.00 2016-01-12 15:31:37.750 012 12576.25 49.38 54515.22 88888.00 2016-01-12 15:31:37.875 012 12576.30 49.40 54515.25 88888.00 2016-01-12 15:31:38.000 012 12576.33 49.40 54515.22 88888.00 2016-01-12 15:31:38.125 012 12576.27 49.38 54515.22 88888.00 2016-01-12 15:31:38.250 012 12576.23 49.33 54515.22 88888.00 2016-01-12 15:31:38.375 012 12576.17 49.33 54515.25 88888.00 2016-01-12 15:31:38.500 012 12576.10 49.33 54515.25 88888.00 2016-01-12 15:31:38.625 012 12576.12 49.35 54515.28 88888.00 2016-01-12 15:31:38.750 012 12576.12 49.30 54515.28 88888.00 2016-01-12 15:31:38.875 012 12576.15 49.33 54515.28 88888.00 2016-01-12 15:31:39.000 012 12576.12 49.35 54515.28 88888.00 2016-01-12 15:31:39.125 012 12576.05 49.33 54515.30 88888.00 2016-01-12 15:31:39.250 012 12575.98 49.30 54515.30 88888.00 2016-01-12 15:31:39.375 012 12575.98 49.30 54515.30 88888.00 2016-01-12 15:31:39.500 012 12575.92 49.30 54515.30 88888.00 2016-01-12 15:31:39.625 012 12575.98 49.33 54515.28 88888.00 2016-01-12 15:31:39.750 012 12575.95 49.30 54515.30 88888.00 2016-01-12 15:31:39.875 012 12575.90 49.27 54515.30 88888.00 2016-01-12 15:31:40.000 012 12575.85 49.30 54515.30 88888.00 2016-01-12 15:31:40.125 012 12575.80 49.30 54515.32 88888.00 2016-01-12 15:31:40.250 012 12575.75 49.25 54515.32 88888.00 2016-01-12 15:31:40.375 012 12575.73 49.25 54515.35 88888.00 2016-01-12 15:31:40.500 012 12575.73 49.30 54515.35 88888.00 2016-01-12 15:31:40.625 012 12575.70 49.27 54515.35 88888.00 2016-01-12 15:31:40.750 012 12575.65 49.25 54515.38 88888.00 2016-01-12 15:31:40.875 012 12575.62 49.23 54515.40 88888.00 2016-01-12 15:31:41.000 012 12575.58 49.23 54515.38 88888.00 2016-01-12 15:31:41.125 012 12575.55 49.23 54515.38 88888.00 2016-01-12 15:31:41.250 012 12575.60 49.20 54515.38 88888.00 2016-01-12 15:31:41.375 012 12575.60 49.17 54515.40 88888.00 2016-01-12 15:31:41.500 012 12575.52 49.23 54515.40 88888.00 2016-01-12 15:31:41.625 012 12575.42 49.17 54515.40 88888.00 2016-01-12 15:31:41.750 012 12575.40 49.20 54515.43 88888.00 2016-01-12 15:31:41.875 012 12575.38 49.17 54515.43 88888.00 2016-01-12 15:31:42.000 012 12575.33 49.15 54515.43 88888.00 2016-01-12 15:31:42.125 012 12575.30 49.15 54515.45 88888.00 2016-01-12 15:31:42.250 012 12575.23 49.15 54515.45 88888.00 2016-01-12 15:31:42.375 012 12575.23 49.17 54515.45 88888.00 2016-01-12 15:31:42.500 012 12575.33 49.12 54515.45 88888.00 2016-01-12 15:31:42.625 012 12575.33 49.15 54515.43 88888.00 2016-01-12 15:31:42.750 012 12575.25 49.15 54515.43 88888.00 2016-01-12 15:31:42.875 012 12575.17 49.15 54515.43 88888.00 2016-01-12 15:31:43.000 012 12575.17 49.15 54515.40 88888.00 2016-01-12 15:31:43.125 012 12575.23 49.15 54515.43 88888.00 2016-01-12 15:31:43.250 012 12575.17 49.08 54515.43 88888.00 2016-01-12 15:31:43.375 012 12575.17 49.10 54515.43 88888.00 2016-01-12 15:31:43.500 012 12575.17 49.15 54515.43 88888.00 2016-01-12 15:31:43.625 012 12575.17 49.12 54515.43 88888.00 2016-01-12 15:31:43.750 012 12575.10 49.10 54515.43 88888.00 2016-01-12 15:31:43.875 012 12575.08 49.10 54515.43 88888.00 2016-01-12 15:31:44.000 012 12575.08 49.10 54515.43 88888.00 2016-01-12 15:31:44.125 012 12575.10 49.08 54515.45 88888.00 2016-01-12 15:31:44.250 012 12575.10 49.10 54515.45 88888.00 2016-01-12 15:31:44.375 012 12575.08 49.08 54515.43 88888.00 2016-01-12 15:31:44.500 012 12575.05 49.10 54515.43 88888.00 2016-01-12 15:31:44.625 012 12575.05 49.12 54515.40 88888.00 2016-01-12 15:31:44.750 012 12575.08 49.10 54515.38 88888.00 2016-01-12 15:31:44.875 012 12575.08 49.08 54515.40 88888.00 2016-01-12 15:31:45.000 012 12575.08 49.12 54515.43 88888.00 2016-01-12 15:31:45.125 012 12575.10 49.12 54515.43 88888.00 2016-01-12 15:31:45.250 012 12575.05 49.10 54515.45 88888.00 2016-01-12 15:31:45.375 012 12575.02 49.12 54515.43 88888.00 2016-01-12 15:31:45.500 012 12575.00 49.08 54515.43 88888.00 2016-01-12 15:31:45.625 012 12575.05 49.08 54515.40 88888.00 2016-01-12 15:31:45.750 012 12575.08 49.12 54515.40 88888.00 2016-01-12 15:31:45.875 012 12575.08 49.10 54515.43 88888.00 2016-01-12 15:31:46.000 012 12575.02 49.12 54515.38 88888.00 2016-01-12 15:31:46.125 012 12574.98 49.10 54515.40 88888.00 2016-01-12 15:31:46.250 012 12575.00 49.12 54515.38 88888.00 2016-01-12 15:31:46.375 012 12575.08 49.12 54515.38 88888.00 2016-01-12 15:31:46.500 012 12575.10 49.15 54515.38 88888.00 2016-01-12 15:31:46.625 012 12575.10 49.12 54515.38 88888.00 2016-01-12 15:31:46.750 012 12575.10 49.12 54515.32 88888.00 2016-01-12 15:31:46.875 012 12575.02 49.10 54515.35 88888.00 2016-01-12 15:31:47.000 012 12574.95 49.10 54515.35 88888.00 2016-01-12 15:31:47.125 012 12575.02 49.12 54515.35 88888.00 2016-01-12 15:31:47.250 012 12575.02 49.15 54515.35 88888.00 2016-01-12 15:31:47.375 012 12575.08 49.12 54515.35 88888.00 2016-01-12 15:31:47.500 012 12575.05 49.10 54515.32 88888.00 2016-01-12 15:31:47.625 012 12575.05 49.10 54515.35 88888.00 2016-01-12 15:31:47.750 012 12575.02 49.12 54515.38 88888.00 2016-01-12 15:31:47.875 012 12575.05 49.12 54515.38 88888.00 2016-01-12 15:31:48.000 012 12575.08 49.10 54515.32 88888.00 2016-01-12 15:31:48.125 012 12575.05 49.08 54515.32 88888.00 2016-01-12 15:31:48.250 012 12575.05 49.10 54515.32 88888.00 2016-01-12 15:31:48.375 012 12575.12 49.12 54515.32 88888.00 2016-01-12 15:31:48.500 012 12575.20 49.15 54515.35 88888.00 2016-01-12 15:31:48.625 012 12575.20 49.15 54515.35 88888.00 2016-01-12 15:31:48.750 012 12575.17 49.10 54515.32 88888.00 2016-01-12 15:31:48.875 012 12575.20 49.10 54515.30 88888.00 2016-01-12 15:31:49.000 012 12575.23 49.12 54515.30 88888.00 2016-01-12 15:31:49.125 012 12575.20 49.12 54515.30 88888.00 2016-01-12 15:31:49.250 012 12575.15 49.10 54515.28 88888.00 2016-01-12 15:31:49.375 012 12575.20 49.08 54515.28 88888.00 2016-01-12 15:31:49.500 012 12575.20 49.08 54515.28 88888.00 2016-01-12 15:31:49.625 012 12575.17 49.05 54515.30 88888.00 2016-01-12 15:31:49.750 012 12575.17 49.08 54515.28 88888.00 2016-01-12 15:31:49.875 012 12575.23 49.08 54515.25 88888.00 2016-01-12 15:31:50.000 012 12575.25 49.08 54515.28 88888.00 2016-01-12 15:31:50.125 012 12575.25 49.08 54515.28 88888.00 2016-01-12 15:31:50.250 012 12575.25 49.10 54515.28 88888.00 2016-01-12 15:31:50.375 012 12575.33 49.08 54515.28 88888.00 2016-01-12 15:31:50.500 012 12575.35 49.10 54515.28 88888.00 2016-01-12 15:31:50.625 012 12575.35 49.08 54515.30 88888.00 2016-01-12 15:31:50.750 012 12575.35 49.08 54515.28 88888.00 2016-01-12 15:31:50.875 012 12575.38 49.05 54515.25 88888.00 2016-01-12 15:31:51.000 012 12575.40 49.05 54515.20 88888.00 2016-01-12 15:31:51.125 012 12575.38 49.02 54515.20 88888.00 2016-01-12 15:31:51.250 012 12575.38 49.00 54515.20 88888.00 2016-01-12 15:31:51.375 012 12575.42 49.02 54515.25 88888.00 2016-01-12 15:31:51.500 012 12575.48 49.02 54515.22 88888.00 2016-01-12 15:31:51.625 012 12575.50 49.02 54515.22 88888.00 2016-01-12 15:31:51.750 012 12575.55 49.08 54515.22 88888.00 2016-01-12 15:31:51.875 012 12575.50 49.08 54515.20 88888.00 2016-01-12 15:31:52.000 012 12575.42 49.05 54515.20 88888.00 2016-01-12 15:31:52.125 012 12575.45 49.02 54515.25 88888.00 2016-01-12 15:31:52.250 012 12575.42 49.00 54515.22 88888.00 2016-01-12 15:31:52.375 012 12575.48 49.02 54515.22 88888.00 2016-01-12 15:31:52.500 012 12575.52 49.00 54515.20 88888.00 2016-01-12 15:31:52.625 012 12575.58 48.98 54515.22 88888.00 2016-01-12 15:31:52.750 012 12575.60 48.98 54515.20 88888.00 2016-01-12 15:31:52.875 012 12575.60 49.00 54515.18 88888.00 2016-01-12 15:31:53.000 012 12575.52 48.98 54515.18 88888.00 2016-01-12 15:31:53.125 012 12575.55 48.98 54515.18 88888.00 2016-01-12 15:31:53.250 012 12575.52 48.95 54515.18 88888.00 2016-01-12 15:31:53.375 012 12575.58 48.98 54515.18 88888.00 2016-01-12 15:31:53.500 012 12575.58 48.95 54515.20 88888.00 2016-01-12 15:31:53.625 012 12575.60 48.98 54515.20 88888.00 2016-01-12 15:31:53.750 012 12575.60 48.98 54515.18 88888.00 2016-01-12 15:31:53.875 012 12575.55 48.98 54515.18 88888.00 2016-01-12 15:31:54.000 012 12575.52 48.95 54515.15 88888.00 2016-01-12 15:31:54.125 012 12575.55 48.92 54515.18 88888.00 2016-01-12 15:31:54.250 012 12575.55 48.92 54515.18 88888.00 2016-01-12 15:31:54.375 012 12575.52 48.92 54515.20 88888.00 2016-01-12 15:31:54.500 012 12575.52 48.90 54515.20 88888.00 2016-01-12 15:31:54.625 012 12575.55 48.92 54515.18 88888.00 2016-01-12 15:31:54.750 012 12575.52 48.92 54515.18 88888.00 2016-01-12 15:31:54.875 012 12575.52 48.92 54515.15 88888.00 2016-01-12 15:31:55.000 012 12575.58 48.90 54515.18 88888.00 2016-01-12 15:31:55.125 012 12575.52 48.90 54515.18 88888.00 2016-01-12 15:31:55.250 012 12575.50 48.85 54515.18 88888.00 2016-01-12 15:31:55.375 012 12575.50 48.85 54515.18 88888.00 2016-01-12 15:31:55.500 012 12575.48 48.85 54515.20 88888.00 2016-01-12 15:31:55.625 012 12575.48 48.83 54515.20 88888.00 2016-01-12 15:31:55.750 012 12575.50 48.88 54515.18 88888.00 2016-01-12 15:31:55.875 012 12575.52 48.85 54515.18 88888.00 2016-01-12 15:31:56.000 012 12575.48 48.83 54515.18 88888.00 2016-01-12 15:31:56.125 012 12575.45 48.80 54515.18 88888.00 2016-01-12 15:31:56.250 012 12575.50 48.80 54515.18 88888.00 2016-01-12 15:31:56.375 012 12575.52 48.80 54515.15 88888.00 2016-01-12 15:31:56.500 012 12575.42 48.77 54515.10 88888.00 2016-01-12 15:31:56.625 012 12575.40 48.77 54515.12 88888.00 2016-01-12 15:31:56.750 012 12575.45 48.75 54515.15 88888.00 2016-01-12 15:31:56.875 012 12575.45 48.75 54515.15 88888.00 2016-01-12 15:31:57.000 012 12575.42 48.73 54515.18 88888.00 2016-01-12 15:31:57.125 012 12575.38 48.73 54515.18 88888.00 2016-01-12 15:31:57.250 012 12575.33 48.73 54515.18 88888.00 2016-01-12 15:31:57.375 012 12575.33 48.73 54515.15 88888.00 2016-01-12 15:31:57.500 012 12575.30 48.73 54515.18 88888.00 2016-01-12 15:31:57.625 012 12575.23 48.70 54515.18 88888.00 2016-01-12 15:31:57.750 012 12575.25 48.67 54515.20 88888.00 2016-01-12 15:31:57.875 012 12575.27 48.70 54515.20 88888.00 2016-01-12 15:31:58.000 012 12575.27 48.67 54515.18 88888.00 2016-01-12 15:31:58.125 012 12575.27 48.65 54515.15 88888.00 2016-01-12 15:31:58.250 012 12575.15 48.67 54515.18 88888.00 2016-01-12 15:31:58.375 012 12575.17 48.67 54515.18 88888.00 2016-01-12 15:31:58.500 012 12575.20 48.62 54515.18 88888.00 2016-01-12 15:31:58.625 012 12575.15 48.60 54515.18 88888.00 2016-01-12 15:31:58.750 012 12575.10 48.58 54515.20 88888.00 2016-01-12 15:31:58.875 012 12575.05 48.60 54515.20 88888.00 2016-01-12 15:31:59.000 012 12575.02 48.58 54515.18 88888.00 2016-01-12 15:31:59.125 012 12575.05 48.58 54515.20 88888.00 2016-01-12 15:31:59.250 012 12574.98 48.52 54515.20 88888.00 2016-01-12 15:31:59.375 012 12574.95 48.52 54515.20 88888.00 2016-01-12 15:31:59.500 012 12574.98 48.55 54515.20 88888.00 2016-01-12 15:31:59.625 012 12575.00 48.52 54515.18 88888.00 2016-01-12 15:31:59.750 012 12574.98 48.52 54515.20 88888.00 2016-01-12 15:31:59.875 012 12574.88 48.50 54515.18 88888.00 2016-01-12 15:32:00.000 012 12574.88 48.50 54515.18 88888.00 2016-01-12 15:32:00.125 012 12574.90 48.50 54515.20 88888.00 2016-01-12 15:32:00.250 012 12574.88 48.50 54515.20 88888.00 2016-01-12 15:32:00.375 012 12574.90 48.50 54515.20 88888.00 2016-01-12 15:32:00.500 012 12574.85 48.50 54515.20 88888.00 2016-01-12 15:32:00.625 012 12574.80 48.45 54515.18 88888.00 2016-01-12 15:32:00.750 012 12574.77 48.48 54515.20 88888.00 2016-01-12 15:32:00.875 012 12574.80 48.42 54515.20 88888.00 2016-01-12 15:32:01.000 012 12574.85 48.40 54515.18 88888.00 2016-01-12 15:32:01.125 012 12574.80 48.42 54515.22 88888.00 2016-01-12 15:32:01.250 012 12574.73 48.42 54515.22 88888.00 2016-01-12 15:32:01.375 012 12574.67 48.45 54515.22 88888.00 2016-01-12 15:32:01.500 012 12574.65 48.45 54515.22 88888.00 2016-01-12 15:32:01.625 012 12574.67 48.45 54515.22 88888.00 2016-01-12 15:32:01.750 012 12574.65 48.42 54515.22 88888.00 2016-01-12 15:32:01.875 012 12574.58 48.42 54515.22 88888.00 2016-01-12 15:32:02.000 012 12574.55 48.40 54515.22 88888.00 2016-01-12 15:32:02.125 012 12574.52 48.40 54515.20 88888.00 2016-01-12 15:32:02.250 012 12574.48 48.38 54515.22 88888.00 2016-01-12 15:32:02.375 012 12574.48 48.38 54515.20 88888.00 2016-01-12 15:32:02.500 012 12574.45 48.40 54515.22 88888.00 2016-01-12 15:32:02.625 012 12574.45 48.42 54515.25 88888.00 2016-01-12 15:32:02.750 012 12574.45 48.35 54515.25 88888.00 2016-01-12 15:32:02.875 012 12574.42 48.35 54515.22 88888.00 2016-01-12 15:32:03.000 012 12574.45 48.35 54515.20 88888.00 2016-01-12 15:32:03.125 012 12574.42 48.33 54515.20 88888.00 2016-01-12 15:32:03.250 012 12574.35 48.30 54515.20 88888.00 2016-01-12 15:32:03.375 012 12574.33 48.33 54515.20 88888.00 2016-01-12 15:32:03.500 012 12574.33 48.33 54515.20 88888.00 2016-01-12 15:32:03.625 012 12574.30 48.35 54515.22 88888.00 2016-01-12 15:32:03.750 012 12574.27 48.35 54515.25 88888.00 2016-01-12 15:32:03.875 012 12574.23 48.35 54515.20 88888.00 2016-01-12 15:32:04.000 012 12574.25 48.33 54515.18 88888.00 2016-01-12 15:32:04.125 012 12574.30 48.30 54515.20 88888.00 2016-01-12 15:32:04.250 012 12574.27 48.27 54515.20 88888.00 2016-01-12 15:32:04.375 012 12574.35 48.27 54515.18 88888.00 2016-01-12 15:32:04.500 012 12574.38 48.25 54515.20 88888.00 2016-01-12 15:32:04.625 012 12574.30 48.25 54515.20 88888.00 2016-01-12 15:32:04.750 012 12574.25 48.25 54515.20 88888.00 2016-01-12 15:32:04.875 012 12574.30 48.25 54515.20 88888.00 2016-01-12 15:32:05.000 012 12574.33 48.25 54515.18 88888.00 2016-01-12 15:32:05.125 012 12574.30 48.30 54515.18 88888.00 2016-01-12 15:32:05.250 012 12574.23 48.27 54515.18 88888.00 2016-01-12 15:32:05.375 012 12574.23 48.27 54515.20 88888.00 2016-01-12 15:32:05.500 012 12574.27 48.27 54515.20 88888.00 2016-01-12 15:32:05.625 012 12574.30 48.27 54515.20 88888.00 2016-01-12 15:32:05.750 012 12574.23 48.30 54515.18 88888.00 2016-01-12 15:32:05.875 012 12574.15 48.25 54515.20 88888.00 2016-01-12 15:32:06.000 012 12574.17 48.27 54515.20 88888.00 2016-01-12 15:32:06.125 012 12574.20 48.30 54515.22 88888.00 2016-01-12 15:32:06.250 012 12574.20 48.25 54515.20 88888.00 2016-01-12 15:32:06.375 012 12574.23 48.25 54515.18 88888.00 2016-01-12 15:32:06.500 012 12574.25 48.27 54515.18 88888.00 2016-01-12 15:32:06.625 012 12574.25 48.30 54515.20 88888.00 2016-01-12 15:32:06.750 012 12574.25 48.33 54515.20 88888.00 2016-01-12 15:32:06.875 012 12574.25 48.33 54515.18 88888.00 2016-01-12 15:32:07.000 012 12574.30 48.33 54515.15 88888.00 2016-01-12 15:32:07.125 012 12574.30 48.33 54515.18 88888.00 2016-01-12 15:32:07.250 012 12574.33 48.35 54515.20 88888.00 2016-01-12 15:32:07.375 012 12574.33 48.35 54515.18 88888.00 2016-01-12 15:32:07.500 012 12574.27 48.35 54515.18 88888.00 2016-01-12 15:32:07.625 012 12574.30 48.35 54515.18 88888.00 2016-01-12 15:32:07.750 012 12574.33 48.33 54515.18 88888.00 2016-01-12 15:32:07.875 012 12574.38 48.35 54515.18 88888.00 2016-01-12 15:32:08.000 012 12574.40 48.38 54515.15 88888.00 2016-01-12 15:32:08.125 012 12574.38 48.40 54515.15 88888.00 2016-01-12 15:32:08.250 012 12574.35 48.40 54515.12 88888.00 2016-01-12 15:32:08.375 012 12574.40 48.40 54515.15 88888.00 2016-01-12 15:32:08.500 012 12574.40 48.40 54515.15 88888.00 2016-01-12 15:32:08.625 012 12574.42 48.42 54515.15 88888.00 2016-01-12 15:32:08.750 012 12574.45 48.45 54515.15 88888.00 2016-01-12 15:32:08.875 012 12574.45 48.42 54515.15 88888.00 2016-01-12 15:32:09.000 012 12574.42 48.45 54515.15 88888.00 2016-01-12 15:32:09.125 012 12574.48 48.48 54515.15 88888.00 2016-01-12 15:32:09.250 012 12574.55 48.48 54515.15 88888.00 2016-01-12 15:32:09.375 012 12574.55 48.52 54515.12 88888.00 2016-01-12 15:32:09.500 012 12574.52 48.50 54515.12 88888.00 2016-01-12 15:32:09.625 012 12574.58 48.55 54515.12 88888.00 2016-01-12 15:32:09.750 012 12574.65 48.55 54515.12 88888.00 2016-01-12 15:32:09.875 012 12574.67 48.60 54515.07 88888.00 2016-01-12 15:32:10.000 012 12574.70 48.60 54515.07 88888.00 2016-01-12 15:32:10.125 012 12574.73 48.60 54515.10 88888.00 2016-01-12 15:32:10.250 012 12574.73 48.58 54515.10 88888.00 2016-01-12 15:32:10.375 012 12574.83 48.60 54515.10 88888.00 2016-01-12 15:32:10.500 012 12574.88 48.67 54515.10 88888.00 2016-01-12 15:32:10.625 012 12574.85 48.70 54515.12 88888.00 2016-01-12 15:32:10.750 012 12574.85 48.75 54515.12 88888.00 2016-01-12 15:32:10.875 012 12574.88 48.75 54515.10 88888.00 2016-01-12 15:32:11.000 012 12574.92 48.73 54515.07 88888.00 2016-01-12 15:32:11.125 012 12575.00 48.75 54515.07 88888.00 2016-01-12 15:32:11.250 012 12575.00 48.75 54515.05 88888.00 2016-01-12 15:32:11.375 012 12575.00 48.77 54515.07 88888.00 2016-01-12 15:32:11.500 012 12575.00 48.80 54515.07 88888.00 2016-01-12 15:32:11.625 012 12575.02 48.80 54515.05 88888.00 2016-01-12 15:32:11.750 012 12575.10 48.85 54515.03 88888.00 2016-01-12 15:32:11.875 012 12575.17 48.88 54515.03 88888.00 2016-01-12 15:32:12.000 012 12575.25 48.85 54515.05 88888.00 2016-01-12 15:32:12.125 012 12575.25 48.90 54515.05 88888.00 2016-01-12 15:32:12.250 012 12575.15 48.92 54515.05 88888.00 2016-01-12 15:32:12.375 012 12575.20 48.92 54515.05 88888.00 2016-01-12 15:32:12.500 012 12575.27 48.95 54515.03 88888.00 2016-01-12 15:32:12.625 012 12575.35 48.95 54515.05 88888.00 2016-01-12 15:32:12.750 012 12575.42 49.00 54515.03 88888.00 2016-01-12 15:32:12.875 012 12575.42 49.02 54515.00 88888.00 2016-01-12 15:32:13.000 012 12575.45 49.08 54515.03 88888.00 2016-01-12 15:32:13.125 012 12575.50 49.10 54515.07 88888.00 2016-01-12 15:32:13.250 012 12575.55 49.08 54515.05 88888.00 2016-01-12 15:32:13.375 012 12575.52 49.12 54515.05 88888.00 2016-01-12 15:32:13.500 012 12575.52 49.15 54515.03 88888.00 2016-01-12 15:32:13.625 012 12575.58 49.15 54515.03 88888.00 2016-01-12 15:32:13.750 012 12575.60 49.17 54515.05 88888.00 2016-01-12 15:32:13.875 012 12575.60 49.12 54515.03 88888.00 2016-01-12 15:32:14.000 012 12575.65 49.17 54515.00 88888.00 2016-01-12 15:32:14.125 012 12575.65 49.20 54515.00 88888.00 2016-01-12 15:32:14.250 012 12575.67 49.20 54514.97 88888.00 2016-01-12 15:32:14.375 012 12575.75 49.23 54515.03 88888.00 2016-01-12 15:32:14.500 012 12575.75 49.25 54515.03 88888.00 2016-01-12 15:32:14.625 012 12575.65 49.30 54515.05 88888.00 2016-01-12 15:32:14.750 012 12575.65 49.30 54515.00 88888.00 2016-01-12 15:32:14.875 012 12575.75 49.30 54515.03 88888.00 2016-01-12 15:32:15.000 012 12575.80 49.33 54515.00 88888.00 2016-01-12 15:32:15.125 012 12575.77 49.33 54515.00 88888.00 2016-01-12 15:32:15.250 012 12575.77 49.38 54515.00 88888.00 2016-01-12 15:32:15.375 012 12575.77 49.42 54515.03 88888.00 2016-01-12 15:32:15.500 012 12575.83 49.45 54515.05 88888.00 2016-01-12 15:32:15.625 012 12575.80 49.45 54515.00 88888.00 2016-01-12 15:32:15.750 012 12575.80 49.45 54515.00 88888.00 2016-01-12 15:32:15.875 012 12575.83 49.42 54515.03 88888.00 2016-01-12 15:32:16.000 012 12575.90 49.42 54515.03 88888.00 2016-01-12 15:32:16.125 012 12575.92 49.42 54515.05 88888.00 2016-01-12 15:32:16.250 012 12575.88 49.42 54515.05 88888.00 2016-01-12 15:32:16.375 012 12575.90 49.40 54515.03 88888.00 2016-01-12 15:32:16.500 012 12575.95 49.45 54515.05 88888.00 2016-01-12 15:32:16.625 012 12575.98 49.48 54515.07 88888.00 2016-01-12 15:32:16.750 012 12575.90 49.48 54515.07 88888.00 2016-01-12 15:32:16.875 012 12575.85 49.48 54515.07 88888.00 2016-01-12 15:32:17.000 012 12575.85 49.45 54515.05 88888.00 2016-01-12 15:32:17.125 012 12575.75 49.45 54515.05 88888.00 2016-01-12 15:32:17.250 012 12575.65 49.45 54515.10 88888.00 2016-01-12 15:32:17.375 012 12575.73 49.50 54515.12 88888.00 2016-01-12 15:32:17.500 012 12575.75 49.52 54515.10 88888.00 2016-01-12 15:32:17.625 012 12575.73 49.48 54515.10 88888.00 2016-01-12 15:32:17.750 012 12575.70 49.50 54515.10 88888.00 2016-01-12 15:32:17.875 012 12575.73 49.52 54515.12 88888.00 2016-01-12 15:32:18.000 012 12575.73 49.45 54515.10 88888.00 2016-01-12 15:32:18.125 012 12575.70 49.40 54515.10 88888.00 2016-01-12 15:32:18.250 012 12575.67 49.45 54515.10 88888.00 2016-01-12 15:32:18.375 012 12575.65 49.45 54515.10 88888.00 2016-01-12 15:32:18.500 012 12575.62 49.45 54515.12 88888.00 2016-01-12 15:32:18.625 012 12575.55 49.45 54515.12 88888.00 2016-01-12 15:32:18.750 012 12575.60 49.42 54515.18 88888.00 2016-01-12 15:32:18.875 012 12575.60 49.38 54515.18 88888.00 2016-01-12 15:32:19.000 012 12575.52 49.35 54515.15 88888.00 2016-01-12 15:32:19.125 012 12575.48 49.33 54515.15 88888.00 2016-01-12 15:32:19.250 012 12575.45 49.27 54515.18 88888.00 2016-01-12 15:32:19.375 012 12575.45 49.27 54515.18 88888.00 2016-01-12 15:32:19.500 012 12575.40 49.27 54515.20 88888.00 2016-01-12 15:32:19.625 012 12575.38 49.30 54515.18 88888.00 2016-01-12 15:32:19.750 012 12575.30 49.27 54515.20 88888.00 2016-01-12 15:32:19.875 012 12575.25 49.23 54515.20 88888.00 2016-01-12 15:32:20.000 012 12575.23 49.20 54515.20 88888.00 2016-01-12 15:32:20.125 012 12575.25 49.20 54515.20 88888.00 2016-01-12 15:32:20.250 012 12575.20 49.17 54515.20 88888.00 2016-01-12 15:32:20.375 012 12575.12 49.15 54515.22 88888.00 2016-01-12 15:32:20.500 012 12575.08 49.10 54515.22 88888.00 2016-01-12 15:32:20.625 012 12575.08 49.10 54515.25 88888.00 2016-01-12 15:32:20.750 012 12575.02 49.08 54515.25 88888.00 2016-01-12 15:32:20.875 012 12574.92 49.08 54515.22 88888.00 2016-01-12 15:32:21.000 012 12574.88 49.05 54515.20 88888.00 2016-01-12 15:32:21.125 012 12574.92 49.02 54515.22 88888.00 2016-01-12 15:32:21.250 012 12574.88 48.98 54515.25 88888.00 2016-01-12 15:32:21.375 012 12574.83 48.95 54515.28 88888.00 2016-01-12 15:32:21.500 012 12574.77 48.92 54515.30 88888.00 2016-01-12 15:32:21.625 012 12574.83 48.92 54515.30 88888.00 2016-01-12 15:32:21.750 012 12574.77 48.90 54515.28 88888.00 2016-01-12 15:32:21.875 012 12574.73 48.88 54515.28 88888.00 2016-01-12 15:32:22.000 012 12574.67 48.83 54515.25 88888.00 2016-01-12 15:32:22.125 012 12574.60 48.77 54515.28 88888.00 2016-01-12 15:32:22.250 012 12574.52 48.77 54515.30 88888.00 2016-01-12 15:32:22.375 012 12574.52 48.75 54515.30 88888.00 2016-01-12 15:32:22.500 012 12574.55 48.73 54515.30 88888.00 2016-01-12 15:32:22.625 012 12574.52 48.70 54515.32 88888.00 2016-01-12 15:32:22.750 012 12574.42 48.62 54515.30 88888.00 2016-01-12 15:32:22.875 012 12574.35 48.65 54515.30 88888.00 2016-01-12 15:32:23.000 012 12574.38 48.62 54515.30 88888.00 2016-01-12 15:32:23.125 012 12574.40 48.60 54515.32 88888.00 2016-01-12 15:32:23.250 012 12574.42 48.60 54515.35 88888.00 2016-01-12 15:32:23.375 012 12574.38 48.58 54515.35 88888.00 2016-01-12 15:32:23.500 012 12574.27 48.52 54515.32 88888.00 2016-01-12 15:32:23.625 012 12574.23 48.55 54515.32 88888.00 2016-01-12 15:32:23.750 012 12574.27 48.50 54515.35 88888.00 2016-01-12 15:32:23.875 012 12574.27 48.48 54515.35 88888.00 2016-01-12 15:32:24.000 012 12574.23 48.45 54515.32 88888.00 2016-01-12 15:32:24.125 012 12574.20 48.42 54515.32 88888.00 2016-01-12 15:32:24.250 012 12574.17 48.45 54515.32 88888.00 2016-01-12 15:32:24.375 012 12574.23 48.42 54515.30 88888.00 2016-01-12 15:32:24.500 012 12574.20 48.40 54515.30 88888.00 2016-01-12 15:32:24.625 012 12574.17 48.40 54515.30 88888.00 2016-01-12 15:32:24.750 012 12574.15 48.38 54515.30 88888.00 2016-01-12 15:32:24.875 012 12574.12 48.35 54515.32 88888.00 2016-01-12 15:32:25.000 012 12574.08 48.33 54515.30 88888.00 2016-01-12 15:32:25.125 012 12574.12 48.33 54515.30 88888.00 2016-01-12 15:32:25.250 012 12574.10 48.33 54515.32 88888.00 2016-01-12 15:32:25.375 012 12574.08 48.33 54515.32 88888.00 2016-01-12 15:32:25.500 012 12574.08 48.30 54515.32 88888.00 2016-01-12 15:32:25.625 012 12574.08 48.30 54515.30 88888.00 2016-01-12 15:32:25.750 012 12574.08 48.27 54515.30 88888.00 2016-01-12 15:32:25.875 012 12574.00 48.25 54515.32 88888.00 2016-01-12 15:32:26.000 012 12573.98 48.23 54515.32 88888.00 2016-01-12 15:32:26.125 012 12574.05 48.23 54515.32 88888.00 2016-01-12 15:32:26.250 012 12574.10 48.20 54515.30 88888.00 2016-01-12 15:32:26.375 012 12574.12 48.23 54515.32 88888.00 2016-01-12 15:32:26.500 012 12574.12 48.23 54515.32 88888.00 2016-01-12 15:32:26.625 012 12574.08 48.17 54515.30 88888.00 2016-01-12 15:32:26.750 012 12574.05 48.17 54515.30 88888.00 2016-01-12 15:32:26.875 012 12574.10 48.17 54515.32 88888.00 2016-01-12 15:32:27.000 012 12574.15 48.15 54515.28 88888.00 2016-01-12 15:32:27.125 012 12574.15 48.15 54515.28 88888.00 2016-01-12 15:32:27.250 012 12574.05 48.17 54515.28 88888.00 2016-01-12 15:32:27.375 012 12574.12 48.20 54515.28 88888.00 2016-01-12 15:32:27.500 012 12574.15 48.20 54515.30 88888.00 2016-01-12 15:32:27.625 012 12574.15 48.23 54515.30 88888.00 2016-01-12 15:32:27.750 012 12574.10 48.23 54515.30 88888.00 2016-01-12 15:32:27.875 012 12574.12 48.23 54515.30 88888.00 2016-01-12 15:32:28.000 012 12574.20 48.20 54515.28 88888.00 2016-01-12 15:32:28.125 012 12574.23 48.25 54515.28 88888.00 2016-01-12 15:32:28.250 012 12574.25 48.25 54515.28 88888.00 2016-01-12 15:32:28.375 012 12574.30 48.25 54515.28 88888.00 2016-01-12 15:32:28.500 012 12574.35 48.25 54515.25 88888.00 2016-01-12 15:32:28.625 012 12574.33 48.30 54515.25 88888.00 2016-01-12 15:32:28.750 012 12574.35 48.30 54515.25 88888.00 2016-01-12 15:32:28.875 012 12574.38 48.30 54515.25 88888.00 2016-01-12 15:32:29.000 012 12574.38 48.35 54515.22 88888.00 2016-01-12 15:32:29.125 012 12574.38 48.30 54515.22 88888.00 2016-01-12 15:32:29.250 012 12574.38 48.30 54515.22 88888.00 2016-01-12 15:32:29.375 012 12574.35 48.33 54515.25 88888.00 2016-01-12 15:32:29.500 012 12574.38 48.38 54515.28 88888.00 2016-01-12 15:32:29.625 012 12574.42 48.40 54515.28 88888.00 2016-01-12 15:32:29.750 012 12574.45 48.40 54515.25 88888.00 2016-01-12 15:32:29.875 012 12574.42 48.40 54515.22 88888.00 2016-01-12 15:32:30.000 012 12574.48 48.42 54515.20 88888.00 2016-01-12 15:32:30.125 012 12574.55 48.45 54515.20 88888.00 2016-01-12 15:32:30.250 012 12574.55 48.42 54515.20 88888.00 2016-01-12 15:32:30.375 012 12574.55 48.45 54515.20 88888.00 2016-01-12 15:32:30.500 012 12574.58 48.48 54515.20 88888.00 2016-01-12 15:32:30.625 012 12574.58 48.48 54515.20 88888.00 2016-01-12 15:32:30.750 012 12574.52 48.52 54515.20 88888.00 2016-01-12 15:32:30.875 012 12574.55 48.55 54515.22 88888.00 2016-01-12 15:32:31.000 012 12574.60 48.60 54515.20 88888.00 2016-01-12 15:32:31.125 012 12574.58 48.67 54515.20 88888.00 2016-01-12 15:32:31.250 012 12574.58 48.65 54515.22 88888.00 2016-01-12 15:32:31.375 012 12574.62 48.67 54515.22 88888.00 2016-01-12 15:32:31.500 012 12574.65 48.67 54515.20 88888.00 2016-01-12 15:32:31.625 012 12574.65 48.70 54515.20 88888.00 2016-01-12 15:32:31.750 012 12574.67 48.73 54515.20 88888.00 2016-01-12 15:32:31.875 012 12574.73 48.77 54515.22 88888.00 2016-01-12 15:32:32.000 012 12574.65 48.77 54515.20 88888.00 2016-01-12 15:32:32.125 012 12574.60 48.80 54515.22 88888.00 2016-01-12 15:32:32.250 012 12574.62 48.85 54515.22 88888.00 2016-01-12 15:32:32.375 012 12574.65 48.88 54515.22 88888.00 2016-01-12 15:32:32.500 012 12574.65 48.92 54515.22 88888.00 2016-01-12 15:32:32.625 012 12574.60 48.95 54515.22 88888.00 2016-01-12 15:32:32.750 012 12574.60 48.95 54515.22 88888.00 2016-01-12 15:32:32.875 012 12574.60 49.00 54515.20 88888.00 2016-01-12 15:32:33.000 012 12574.67 48.98 54515.20 88888.00 2016-01-12 15:32:33.125 012 12574.62 48.98 54515.22 88888.00 2016-01-12 15:32:33.250 012 12574.50 49.00 54515.22 88888.00 2016-01-12 15:32:33.375 012 12574.55 49.00 54515.22 88888.00 2016-01-12 15:32:33.500 012 12574.58 49.05 54515.25 88888.00 2016-01-12 15:32:33.625 012 12574.58 49.08 54515.25 88888.00 2016-01-12 15:32:33.750 012 12574.58 49.08 54515.22 88888.00 2016-01-12 15:32:33.875 012 12574.60 49.08 54515.22 88888.00 2016-01-12 15:32:34.000 012 12574.55 49.10 54515.22 88888.00 2016-01-12 15:32:34.125 012 12574.48 49.15 54515.22 88888.00 2016-01-12 15:32:34.250 012 12574.45 49.15 54515.25 88888.00 2016-01-12 15:32:34.375 012 12574.45 49.15 54515.25 88888.00 2016-01-12 15:32:34.500 012 12574.45 49.17 54515.25 88888.00 2016-01-12 15:32:34.625 012 12574.45 49.23 54515.25 88888.00 2016-01-12 15:32:34.750 012 12574.50 49.20 54515.28 88888.00 2016-01-12 15:32:34.875 012 12574.58 49.20 54515.25 88888.00 2016-01-12 15:32:35.000 012 12574.50 49.17 54515.25 88888.00 2016-01-12 15:32:35.125 012 12574.38 49.20 54515.22 88888.00 2016-01-12 15:32:35.250 012 12574.33 49.27 54515.22 88888.00 2016-01-12 15:32:35.375 012 12574.35 49.33 54515.25 88888.00 2016-01-12 15:32:35.500 012 12574.33 49.27 54515.25 88888.00 2016-01-12 15:32:35.625 012 12574.30 49.27 54515.25 88888.00 2016-01-12 15:32:35.750 012 12574.33 49.25 54515.25 88888.00 2016-01-12 15:32:35.875 012 12574.33 49.33 54515.28 88888.00 2016-01-12 15:32:36.000 012 12574.27 49.35 54515.28 88888.00 2016-01-12 15:32:36.125 012 12574.20 49.35 54515.30 88888.00 2016-01-12 15:32:36.250 012 12574.17 49.33 54515.28 88888.00 2016-01-12 15:32:36.375 012 12574.17 49.35 54515.28 88888.00 2016-01-12 15:32:36.500 012 12574.17 49.35 54515.25 88888.00 2016-01-12 15:32:36.625 012 12574.15 49.33 54515.28 88888.00 2016-01-12 15:32:36.750 012 12574.10 49.38 54515.25 88888.00 2016-01-12 15:32:36.875 012 12574.12 49.35 54515.28 88888.00 2016-01-12 15:32:37.000 012 12574.20 49.35 54515.25 88888.00 2016-01-12 15:32:37.125 012 12574.10 49.38 54515.30 88888.00 2016-01-12 15:32:37.250 012 12573.95 49.40 54515.32 88888.00 2016-01-12 15:32:37.375 012 12573.98 49.38 54515.32 88888.00 2016-01-12 15:32:37.500 012 12573.92 49.40 54515.32 88888.00 2016-01-12 15:32:37.625 012 12573.83 49.38 54515.32 88888.00 2016-01-12 15:32:37.750 012 12573.85 49.38 54515.32 88888.00 2016-01-12 15:32:37.875 012 12573.80 49.38 54515.35 88888.00 2016-01-12 15:32:38.000 012 12573.85 49.38 54515.32 88888.00 2016-01-12 15:32:38.125 012 12573.90 49.35 54515.32 88888.00 2016-01-12 15:32:38.250 012 12573.90 49.35 54515.35 88888.00 2016-01-12 15:32:38.375 012 12573.83 49.35 54515.35 88888.00 2016-01-12 15:32:38.500 012 12573.75 49.38 54515.35 88888.00 2016-01-12 15:32:38.625 012 12573.75 49.38 54515.38 88888.00 2016-01-12 15:32:38.750 012 12573.75 49.35 54515.38 88888.00 2016-01-12 15:32:38.875 012 12573.73 49.35 54515.38 88888.00 2016-01-12 15:32:39.000 012 12573.70 49.35 54515.38 88888.00 2016-01-12 15:32:39.125 012 12573.70 49.38 54515.38 88888.00 2016-01-12 15:32:39.250 012 12573.60 49.30 54515.38 88888.00 2016-01-12 15:32:39.375 012 12573.60 49.33 54515.35 88888.00 2016-01-12 15:32:39.500 012 12573.55 49.33 54515.35 88888.00 2016-01-12 15:32:39.625 012 12573.48 49.35 54515.38 88888.00 2016-01-12 15:32:39.750 012 12573.48 49.35 54515.38 88888.00 2016-01-12 15:32:39.875 012 12573.48 49.30 54515.35 88888.00 2016-01-12 15:32:40.000 012 12573.45 49.27 54515.35 88888.00 2016-01-12 15:32:40.125 012 12573.48 49.30 54515.35 88888.00 2016-01-12 15:32:40.250 012 12573.48 49.33 54515.35 88888.00 2016-01-12 15:32:40.375 012 12573.52 49.27 54515.35 88888.00 2016-01-12 15:32:40.500 012 12573.52 49.25 54515.35 88888.00 2016-01-12 15:32:40.625 012 12573.50 49.23 54515.35 88888.00 2016-01-12 15:32:40.750 012 12573.48 49.23 54515.35 88888.00 2016-01-12 15:32:40.875 012 12573.52 49.23 54515.38 88888.00 2016-01-12 15:32:41.000 012 12573.45 49.23 54515.32 88888.00 2016-01-12 15:32:41.125 012 12573.40 49.20 54515.32 88888.00 2016-01-12 15:32:41.250 012 12573.27 49.23 54515.32 88888.00 2016-01-12 15:32:41.375 012 12573.27 49.20 54515.35 88888.00 2016-01-12 15:32:41.500 012 12573.35 49.17 54515.38 88888.00 2016-01-12 15:32:41.625 012 12573.40 49.17 54515.38 88888.00 2016-01-12 15:32:41.750 012 12573.35 49.20 54515.38 88888.00 2016-01-12 15:32:41.875 012 12573.30 49.20 54515.35 88888.00 2016-01-12 15:32:42.000 012 12573.33 49.20 54515.32 88888.00 2016-01-12 15:32:42.125 012 12573.33 49.15 54515.32 88888.00 2016-01-12 15:32:42.250 012 12573.23 49.15 54515.32 88888.00 2016-01-12 15:32:42.375 012 12573.25 49.12 54515.32 88888.00 2016-01-12 15:32:42.500 012 12573.27 49.15 54515.32 88888.00 2016-01-12 15:32:42.625 012 12573.33 49.15 54515.32 88888.00 2016-01-12 15:32:42.750 012 12573.33 49.12 54515.30 88888.00 2016-01-12 15:32:42.875 012 12573.38 49.12 54515.32 88888.00 2016-01-12 15:32:43.000 012 12573.38 49.15 54515.32 88888.00 2016-01-12 15:32:43.125 012 12573.35 49.12 54515.35 88888.00 2016-01-12 15:32:43.250 012 12573.38 49.15 54515.35 88888.00 2016-01-12 15:32:43.375 012 12573.38 49.15 54515.32 88888.00 2016-01-12 15:32:43.500 012 12573.35 49.15 54515.32 88888.00 2016-01-12 15:32:43.625 012 12573.38 49.17 54515.32 88888.00 2016-01-12 15:32:43.750 012 12573.42 49.12 54515.32 88888.00 2016-01-12 15:32:43.875 012 12573.50 49.15 54515.32 88888.00 2016-01-12 15:32:44.000 012 12573.55 49.10 54515.32 88888.00 2016-01-12 15:32:44.125 012 12573.58 49.12 54515.35 88888.00 2016-01-12 15:32:44.250 012 12573.52 49.17 54515.32 88888.00 2016-01-12 15:32:44.375 012 12573.52 49.17 54515.32 88888.00 2016-01-12 15:32:44.500 012 12573.60 49.15 54515.32 88888.00 2016-01-12 15:32:44.625 012 12573.62 49.15 54515.32 88888.00 2016-01-12 15:32:44.750 012 12573.60 49.15 54515.35 88888.00 2016-01-12 15:32:44.875 012 12573.62 49.15 54515.32 88888.00 2016-01-12 15:32:45.000 012 12573.62 49.17 54515.30 88888.00 2016-01-12 15:32:45.125 012 12573.60 49.20 54515.30 88888.00 2016-01-12 15:32:45.250 012 12573.60 49.15 54515.30 88888.00 2016-01-12 15:32:45.375 012 12573.65 49.15 54515.30 88888.00 2016-01-12 15:32:45.500 012 12573.70 49.17 54515.30 88888.00 2016-01-12 15:32:45.625 012 12573.75 49.17 54515.30 88888.00 2016-01-12 15:32:45.750 012 12573.77 49.20 54515.30 88888.00 2016-01-12 15:32:45.875 012 12573.73 49.23 54515.30 88888.00 2016-01-12 15:32:46.000 012 12573.62 49.23 54515.25 88888.00 2016-01-12 15:32:46.125 012 12573.62 49.27 54515.25 88888.00 2016-01-12 15:32:46.250 012 12573.65 49.30 54515.25 88888.00 2016-01-12 15:32:46.375 012 12573.67 49.27 54515.28 88888.00 2016-01-12 15:32:46.500 012 12573.67 49.25 54515.28 88888.00 2016-01-12 15:32:46.625 012 12573.70 49.25 54515.30 88888.00 2016-01-12 15:32:46.750 012 12573.73 49.27 54515.28 88888.00 2016-01-12 15:32:46.875 012 12573.65 49.27 54515.28 88888.00 2016-01-12 15:32:47.000 012 12573.60 49.30 54515.28 88888.00 2016-01-12 15:32:47.125 012 12573.62 49.33 54515.28 88888.00 2016-01-12 15:32:47.250 012 12573.65 49.30 54515.28 88888.00 2016-01-12 15:32:47.375 012 12573.75 49.33 54515.28 88888.00 2016-01-12 15:32:47.500 012 12573.75 49.33 54515.25 88888.00 2016-01-12 15:32:47.625 012 12573.73 49.35 54515.28 88888.00 2016-01-12 15:32:47.750 012 12573.73 49.38 54515.28 88888.00 2016-01-12 15:32:47.875 012 12573.73 49.40 54515.28 88888.00 2016-01-12 15:32:48.000 012 12573.67 49.38 54515.25 88888.00 2016-01-12 15:32:48.125 012 12573.65 49.40 54515.22 88888.00 2016-01-12 15:32:48.250 012 12573.73 49.42 54515.28 88888.00 2016-01-12 15:32:48.375 012 12573.75 49.45 54515.28 88888.00 2016-01-12 15:32:48.500 012 12573.75 49.50 54515.28 88888.00 2016-01-12 15:32:48.625 012 12573.77 49.50 54515.25 88888.00 2016-01-12 15:32:48.750 012 12573.83 49.50 54515.25 88888.00 2016-01-12 15:32:48.875 012 12573.83 49.52 54515.22 88888.00 2016-01-12 15:32:49.000 012 12573.77 49.52 54515.22 88888.00 2016-01-12 15:32:49.125 012 12573.75 49.52 54515.28 88888.00 2016-01-12 15:32:49.250 012 12573.73 49.52 54515.25 88888.00 2016-01-12 15:32:49.375 012 12573.73 49.55 54515.28 88888.00 2016-01-12 15:32:49.500 012 12573.73 49.58 54515.30 88888.00 2016-01-12 15:32:49.625 012 12573.75 49.60 54515.30 88888.00 2016-01-12 15:32:49.750 012 12573.77 49.62 54515.30 88888.00 2016-01-12 15:32:49.875 012 12573.85 49.62 54515.28 88888.00 2016-01-12 15:32:50.000 012 12573.88 49.62 54515.28 88888.00 2016-01-12 15:32:50.125 012 12573.83 49.65 54515.30 88888.00 2016-01-12 15:32:50.250 012 12573.77 49.65 54515.28 88888.00 2016-01-12 15:32:50.375 012 12573.73 49.65 54515.30 88888.00 2016-01-12 15:32:50.500 012 12573.75 49.65 54515.32 88888.00 2016-01-12 15:32:50.625 012 12573.70 49.65 54515.30 88888.00 2016-01-12 15:32:50.750 012 12573.73 49.65 54515.32 88888.00 2016-01-12 15:32:50.875 012 12573.77 49.67 54515.30 88888.00 2016-01-12 15:32:51.000 012 12573.73 49.67 54515.28 88888.00 2016-01-12 15:32:51.125 012 12573.73 49.70 54515.28 88888.00 2016-01-12 15:32:51.250 012 12573.70 49.70 54515.30 88888.00 2016-01-12 15:32:51.375 012 12573.70 49.70 54515.30 88888.00 2016-01-12 15:32:51.500 012 12573.67 49.70 54515.30 88888.00 2016-01-12 15:32:51.625 012 12573.65 49.73 54515.32 88888.00 2016-01-12 15:32:51.750 012 12573.65 49.70 54515.35 88888.00 2016-01-12 15:32:51.875 012 12573.65 49.70 54515.35 88888.00 2016-01-12 15:32:52.000 012 12573.73 49.77 54515.32 88888.00 2016-01-12 15:32:52.125 012 12573.75 49.77 54515.32 88888.00 2016-01-12 15:32:52.250 012 12573.67 49.75 54515.30 88888.00 2016-01-12 15:32:52.375 012 12573.62 49.73 54515.30 88888.00 2016-01-12 15:32:52.500 012 12573.60 49.73 54515.32 88888.00 2016-01-12 15:32:52.625 012 12573.65 49.75 54515.35 88888.00 2016-01-12 15:32:52.750 012 12573.60 49.75 54515.32 88888.00 2016-01-12 15:32:52.875 012 12573.52 49.77 54515.32 88888.00 2016-01-12 15:32:53.000 012 12573.58 49.77 54515.30 88888.00 2016-01-12 15:32:53.125 012 12573.70 49.80 54515.32 88888.00 2016-01-12 15:32:53.250 012 12573.67 49.80 54515.32 88888.00 2016-01-12 15:32:53.375 012 12573.62 49.83 54515.32 88888.00 2016-01-12 15:32:53.500 012 12573.62 49.80 54515.30 88888.00 2016-01-12 15:32:53.625 012 12573.62 49.83 54515.30 88888.00 2016-01-12 15:32:53.750 012 12573.65 49.77 54515.30 88888.00 2016-01-12 15:32:53.875 012 12573.65 49.80 54515.30 88888.00 2016-01-12 15:32:54.000 012 12573.62 49.83 54515.30 88888.00 2016-01-12 15:32:54.125 012 12573.62 49.85 54515.32 88888.00 2016-01-12 15:32:54.250 012 12573.55 49.85 54515.35 88888.00 2016-01-12 15:32:54.375 012 12573.55 49.83 54515.32 88888.00 2016-01-12 15:32:54.500 012 12573.55 49.85 54515.32 88888.00 2016-01-12 15:32:54.625 012 12573.58 49.88 54515.32 88888.00 2016-01-12 15:32:54.750 012 12573.58 49.85 54515.32 88888.00 2016-01-12 15:32:54.875 012 12573.55 49.85 54515.32 88888.00 2016-01-12 15:32:55.000 012 12573.58 49.83 54515.32 88888.00 2016-01-12 15:32:55.125 012 12573.58 49.80 54515.32 88888.00 2016-01-12 15:32:55.250 012 12573.55 49.83 54515.35 88888.00 2016-01-12 15:32:55.375 012 12573.55 49.83 54515.35 88888.00 2016-01-12 15:32:55.500 012 12573.58 49.85 54515.35 88888.00 2016-01-12 15:32:55.625 012 12573.60 49.88 54515.38 88888.00 2016-01-12 15:32:55.750 012 12573.55 49.88 54515.38 88888.00 2016-01-12 15:32:55.875 012 12573.52 49.85 54515.38 88888.00 2016-01-12 15:32:56.000 012 12573.52 49.83 54515.38 88888.00 2016-01-12 15:32:56.125 012 12573.48 49.85 54515.38 88888.00 2016-01-12 15:32:56.250 012 12573.48 49.88 54515.35 88888.00 2016-01-12 15:32:56.375 012 12573.52 49.88 54515.35 88888.00 2016-01-12 15:32:56.500 012 12573.52 49.83 54515.38 88888.00 2016-01-12 15:32:56.625 012 12573.58 49.88 54515.38 88888.00 2016-01-12 15:32:56.750 012 12573.60 49.90 54515.38 88888.00 2016-01-12 15:32:56.875 012 12573.58 49.90 54515.38 88888.00 2016-01-12 15:32:57.000 012 12573.52 49.85 54515.38 88888.00 2016-01-12 15:32:57.125 012 12573.50 49.85 54515.38 88888.00 2016-01-12 15:32:57.250 012 12573.50 49.88 54515.38 88888.00 2016-01-12 15:32:57.375 012 12573.52 49.88 54515.35 88888.00 2016-01-12 15:32:57.500 012 12573.58 49.90 54515.38 88888.00 2016-01-12 15:32:57.625 012 12573.60 49.90 54515.35 88888.00 2016-01-12 15:32:57.750 012 12573.62 49.92 54515.35 88888.00 2016-01-12 15:32:57.875 012 12573.65 49.95 54515.35 88888.00 2016-01-12 15:32:58.000 012 12573.65 49.92 54515.32 88888.00 2016-01-12 15:32:58.125 012 12573.67 49.92 54515.35 88888.00 2016-01-12 15:32:58.250 012 12573.67 49.95 54515.38 88888.00 2016-01-12 15:32:58.375 012 12573.70 49.95 54515.38 88888.00 2016-01-12 15:32:58.500 012 12573.70 49.98 54515.35 88888.00 2016-01-12 15:32:58.625 012 12573.65 49.98 54515.35 88888.00 2016-01-12 15:32:58.750 012 12573.65 49.98 54515.35 88888.00 2016-01-12 15:32:58.875 012 12573.67 49.98 54515.32 88888.00 2016-01-12 15:32:59.000 012 12573.67 49.98 54515.32 88888.00 2016-01-12 15:32:59.125 012 12573.67 49.98 54515.30 88888.00 2016-01-12 15:32:59.250 012 12573.70 49.98 54515.32 88888.00 2016-01-12 15:32:59.375 012 12573.73 49.98 54515.32 88888.00 2016-01-12 15:32:59.500 012 12573.73 49.95 54515.30 88888.00 2016-01-12 15:32:59.625 012 12573.80 49.98 54515.30 88888.00 2016-01-12 15:32:59.750 012 12573.77 50.00 54515.32 88888.00 2016-01-12 15:32:59.875 012 12573.80 50.02 54515.32 88888.00 2016-01-12 15:33:00.000 012 12573.80 50.02 54515.30 88888.00 2016-01-12 15:33:00.125 012 12573.83 50.08 54515.32 88888.00 2016-01-12 15:33:00.250 012 12573.83 50.05 54515.30 88888.00 2016-01-12 15:33:00.375 012 12573.88 50.08 54515.32 88888.00 2016-01-12 15:33:00.500 012 12573.85 50.08 54515.32 88888.00 2016-01-12 15:33:00.625 012 12573.83 50.08 54515.30 88888.00 2016-01-12 15:33:00.750 012 12573.88 50.10 54515.30 88888.00 2016-01-12 15:33:00.875 012 12573.90 50.12 54515.30 88888.00 2016-01-12 15:33:01.000 012 12573.90 50.17 54515.28 88888.00 2016-01-12 15:33:01.125 012 12573.85 50.20 54515.28 88888.00 2016-01-12 15:33:01.250 012 12573.77 50.17 54515.30 88888.00 2016-01-12 15:33:01.375 012 12573.90 50.20 54515.30 88888.00 2016-01-12 15:33:01.500 012 12573.92 50.25 54515.30 88888.00 2016-01-12 15:33:01.625 012 12573.85 50.27 54515.28 88888.00 2016-01-12 15:33:01.750 012 12573.88 50.23 54515.30 88888.00 2016-01-12 15:33:01.875 012 12573.95 50.23 54515.30 88888.00 2016-01-12 15:33:02.000 012 12573.98 50.23 54515.28 88888.00 2016-01-12 15:33:02.125 012 12573.98 50.25 54515.30 88888.00 2016-01-12 15:33:02.250 012 12574.02 50.33 54515.32 88888.00 2016-01-12 15:33:02.375 012 12573.98 50.33 54515.30 88888.00 2016-01-12 15:33:02.500 012 12573.95 50.35 54515.30 88888.00 2016-01-12 15:33:02.625 012 12573.88 50.35 54515.30 88888.00 2016-01-12 15:33:02.750 012 12573.92 50.35 54515.30 88888.00 2016-01-12 15:33:02.875 012 12573.98 50.38 54515.30 88888.00 2016-01-12 15:33:03.000 012 12574.00 50.35 54515.28 88888.00 2016-01-12 15:33:03.125 012 12573.90 50.38 54515.30 88888.00 2016-01-12 15:33:03.250 012 12573.83 50.42 54515.30 88888.00 2016-01-12 15:33:03.375 012 12573.88 50.42 54515.28 88888.00 2016-01-12 15:33:03.500 012 12573.88 50.45 54515.28 88888.00 2016-01-12 15:33:03.625 012 12573.95 50.48 54515.28 88888.00 2016-01-12 15:33:03.750 012 12573.98 50.45 54515.28 88888.00 2016-01-12 15:33:03.875 012 12573.92 50.48 54515.28 88888.00 2016-01-12 15:33:04.000 012 12573.92 50.48 54515.28 88888.00 2016-01-12 15:33:04.125 012 12573.92 50.52 54515.28 88888.00 2016-01-12 15:33:04.250 012 12573.88 50.58 54515.28 88888.00 2016-01-12 15:33:04.375 012 12573.95 50.55 54515.28 88888.00 2016-01-12 15:33:04.500 012 12573.95 50.55 54515.28 88888.00 2016-01-12 15:33:04.625 012 12573.92 50.55 54515.28 88888.00 2016-01-12 15:33:04.750 012 12573.90 50.58 54515.28 88888.00 2016-01-12 15:33:04.875 012 12573.92 50.58 54515.30 88888.00 2016-01-12 15:33:05.000 012 12573.95 50.60 54515.28 88888.00 2016-01-12 15:33:05.125 012 12573.85 50.58 54515.28 88888.00 2016-01-12 15:33:05.250 012 12573.80 50.60 54515.28 88888.00 2016-01-12 15:33:05.375 012 12573.88 50.60 54515.28 88888.00 2016-01-12 15:33:05.500 012 12573.90 50.62 54515.28 88888.00 2016-01-12 15:33:05.625 012 12573.90 50.67 54515.28 88888.00 2016-01-12 15:33:05.750 012 12573.85 50.70 54515.28 88888.00 2016-01-12 15:33:05.875 012 12573.88 50.70 54515.28 88888.00 2016-01-12 15:33:06.000 012 12573.90 50.73 54515.28 88888.00 2016-01-12 15:33:06.125 012 12573.92 50.67 54515.28 88888.00 2016-01-12 15:33:06.250 012 12573.83 50.67 54515.28 88888.00 2016-01-12 15:33:06.375 012 12573.83 50.70 54515.28 88888.00 2016-01-12 15:33:06.500 012 12573.85 50.75 54515.30 88888.00 2016-01-12 15:33:06.625 012 12573.85 50.75 54515.30 88888.00 2016-01-12 15:33:06.750 012 12573.80 50.75 54515.28 88888.00 2016-01-12 15:33:06.875 012 12573.85 50.77 54515.28 88888.00 2016-01-12 15:33:07.000 012 12573.92 50.77 54515.28 88888.00 2016-01-12 15:33:07.125 012 12573.80 50.80 54515.30 88888.00 2016-01-12 15:33:07.250 012 12573.75 50.83 54515.30 88888.00 2016-01-12 15:33:07.375 012 12573.80 50.83 54515.30 88888.00 2016-01-12 15:33:07.500 012 12573.77 50.85 54515.30 88888.00 2016-01-12 15:33:07.625 012 12573.77 50.83 54515.30 88888.00 2016-01-12 15:33:07.750 012 12573.75 50.80 54515.30 88888.00 2016-01-12 15:33:07.875 012 12573.77 50.85 54515.30 88888.00 2016-01-12 15:33:08.000 012 12573.83 50.85 54515.30 88888.00 2016-01-12 15:33:08.125 012 12573.83 50.85 54515.35 88888.00 2016-01-12 15:33:08.250 012 12573.77 50.83 54515.32 88888.00 2016-01-12 15:33:08.375 012 12573.73 50.83 54515.35 88888.00 2016-01-12 15:33:08.500 012 12573.70 50.88 54515.35 88888.00 2016-01-12 15:33:08.625 012 12573.75 50.90 54515.35 88888.00 2016-01-12 15:33:08.750 012 12573.77 50.90 54515.32 88888.00 2016-01-12 15:33:08.875 012 12573.75 50.90 54515.32 88888.00 2016-01-12 15:33:09.000 012 12573.75 50.90 54515.32 88888.00 2016-01-12 15:33:09.125 012 12573.75 50.83 54515.38 88888.00 2016-01-12 15:33:09.250 012 12573.70 50.83 54515.35 88888.00 2016-01-12 15:33:09.375 012 12573.70 50.85 54515.35 88888.00 2016-01-12 15:33:09.500 012 12573.70 50.88 54515.38 88888.00 2016-01-12 15:33:09.625 012 12573.73 50.95 54515.35 88888.00 2016-01-12 15:33:09.750 012 12573.73 50.90 54515.35 88888.00 2016-01-12 15:33:09.875 012 12573.70 50.88 54515.32 88888.00 2016-01-12 15:33:10.000 012 12573.73 50.83 54515.32 88888.00 2016-01-12 15:33:10.125 012 12573.77 50.85 54515.35 88888.00 2016-01-12 15:33:10.250 012 12573.80 50.90 54515.35 88888.00 2016-01-12 15:33:10.375 012 12573.83 50.90 54515.35 88888.00 2016-01-12 15:33:10.500 012 12573.77 50.90 54515.35 88888.00 2016-01-12 15:33:10.625 012 12573.75 50.90 54515.35 88888.00 2016-01-12 15:33:10.750 012 12573.83 50.92 54515.38 88888.00 2016-01-12 15:33:10.875 012 12573.80 50.90 54515.35 88888.00 2016-01-12 15:33:11.000 012 12573.70 50.88 54515.30 88888.00 2016-01-12 15:33:11.125 012 12573.67 50.90 54515.35 88888.00 2016-01-12 15:33:11.250 012 12573.70 50.88 54515.32 88888.00 2016-01-12 15:33:11.375 012 12573.75 50.85 54515.32 88888.00 2016-01-12 15:33:11.500 012 12573.75 50.85 54515.35 88888.00 2016-01-12 15:33:11.625 012 12573.77 50.85 54515.35 88888.00 2016-01-12 15:33:11.750 012 12573.73 50.85 54515.30 88888.00 2016-01-12 15:33:11.875 012 12573.77 50.85 54515.32 88888.00 2016-01-12 15:33:12.000 012 12573.90 50.85 54515.32 88888.00 2016-01-12 15:33:12.125 012 12573.85 50.85 54515.32 88888.00 2016-01-12 15:33:12.250 012 12573.77 50.85 54515.35 88888.00 2016-01-12 15:33:12.375 012 12573.77 50.83 54515.32 88888.00 2016-01-12 15:33:12.500 012 12573.77 50.83 54515.32 88888.00 2016-01-12 15:33:12.625 012 12573.75 50.83 54515.32 88888.00 2016-01-12 15:33:12.750 012 12573.75 50.80 54515.32 88888.00 2016-01-12 15:33:12.875 012 12573.75 50.83 54515.32 88888.00 2016-01-12 15:33:13.000 012 12573.77 50.80 54515.32 88888.00 2016-01-12 15:33:13.125 012 12573.75 50.80 54515.32 88888.00 2016-01-12 15:33:13.250 012 12573.73 50.83 54515.30 88888.00 2016-01-12 15:33:13.375 012 12573.80 50.80 54515.30 88888.00 2016-01-12 15:33:13.500 012 12573.83 50.83 54515.32 88888.00 2016-01-12 15:33:13.625 012 12573.83 50.80 54515.32 88888.00 2016-01-12 15:33:13.750 012 12573.75 50.80 54515.30 88888.00 2016-01-12 15:33:13.875 012 12573.80 50.80 54515.30 88888.00 2016-01-12 15:33:14.000 012 12573.88 50.85 54515.30 88888.00 2016-01-12 15:33:14.125 012 12573.83 50.83 54515.30 88888.00 2016-01-12 15:33:14.250 012 12573.80 50.77 54515.32 88888.00 2016-01-12 15:33:14.375 012 12573.85 50.80 54515.30 88888.00 2016-01-12 15:33:14.500 012 12573.85 50.83 54515.32 88888.00 2016-01-12 15:33:14.625 012 12573.85 50.80 54515.32 88888.00 2016-01-12 15:33:14.750 012 12573.83 50.80 54515.32 88888.00 2016-01-12 15:33:14.875 012 12573.83 50.80 54515.30 88888.00 2016-01-12 15:33:15.000 012 12573.85 50.77 54515.30 88888.00 2016-01-12 15:33:15.125 012 12573.90 50.77 54515.30 88888.00 2016-01-12 15:33:15.250 012 12573.80 50.73 54515.30 88888.00 2016-01-12 15:33:15.375 012 12573.88 50.73 54515.30 88888.00 2016-01-12 15:33:15.500 012 12573.90 50.73 54515.30 88888.00 2016-01-12 15:33:15.625 012 12573.92 50.73 54515.28 88888.00 2016-01-12 15:33:15.750 012 12573.95 50.73 54515.28 88888.00 2016-01-12 15:33:15.875 012 12573.98 50.73 54515.28 88888.00 2016-01-12 15:33:16.000 012 12573.95 50.73 54515.28 88888.00 2016-01-12 15:33:16.125 012 12573.98 50.75 54515.30 88888.00 2016-01-12 15:33:16.250 012 12573.92 50.75 54515.30 88888.00 2016-01-12 15:33:16.375 012 12573.98 50.77 54515.28 88888.00 2016-01-12 15:33:16.500 012 12573.98 50.75 54515.28 88888.00 2016-01-12 15:33:16.625 012 12573.98 50.75 54515.28 88888.00 2016-01-12 15:33:16.750 012 12573.98 50.77 54515.28 88888.00 2016-01-12 15:33:16.875 012 12573.95 50.73 54515.25 88888.00 2016-01-12 15:33:17.000 012 12573.92 50.73 54515.25 88888.00 2016-01-12 15:33:17.125 012 12573.95 50.70 54515.28 88888.00 2016-01-12 15:33:17.250 012 12573.90 50.67 54515.28 88888.00 2016-01-12 15:33:17.375 012 12573.92 50.67 54515.28 88888.00 2016-01-12 15:33:17.500 012 12573.95 50.67 54515.25 88888.00 2016-01-12 15:33:17.625 012 12573.95 50.67 54515.25 88888.00 2016-01-12 15:33:17.750 012 12573.95 50.67 54515.25 88888.00 2016-01-12 15:33:17.875 012 12573.88 50.67 54515.25 88888.00 2016-01-12 15:33:18.000 012 12573.85 50.67 54515.25 88888.00 2016-01-12 15:33:18.125 012 12573.90 50.70 54515.25 88888.00 2016-01-12 15:33:18.250 012 12573.85 50.67 54515.25 88888.00 2016-01-12 15:33:18.375 012 12573.80 50.67 54515.25 88888.00 2016-01-12 15:33:18.500 012 12573.80 50.65 54515.25 88888.00 2016-01-12 15:33:18.625 012 12573.85 50.70 54515.28 88888.00 2016-01-12 15:33:18.750 012 12573.83 50.70 54515.25 88888.00 2016-01-12 15:33:18.875 012 12573.77 50.70 54515.22 88888.00 2016-01-12 15:33:19.000 012 12573.80 50.67 54515.25 88888.00 2016-01-12 15:33:19.125 012 12573.77 50.65 54515.25 88888.00 2016-01-12 15:33:19.250 012 12573.70 50.67 54515.25 88888.00 2016-01-12 15:33:19.375 012 12573.73 50.73 54515.28 88888.00 2016-01-12 15:33:19.500 012 12573.80 50.73 54515.28 88888.00 2016-01-12 15:33:19.625 012 12573.75 50.73 54515.25 88888.00 2016-01-12 15:33:19.750 012 12573.67 50.67 54515.25 88888.00 2016-01-12 15:33:19.875 012 12573.70 50.70 54515.22 88888.00 2016-01-12 15:33:20.000 012 12573.67 50.70 54515.22 88888.00 2016-01-12 15:33:20.125 012 12573.67 50.73 54515.22 88888.00 2016-01-12 15:33:20.250 012 12573.70 50.75 54515.22 88888.00 2016-01-12 15:33:20.375 012 12573.70 50.73 54515.22 88888.00 2016-01-12 15:33:20.500 012 12573.67 50.67 54515.22 88888.00 2016-01-12 15:33:20.625 012 12573.60 50.70 54515.22 88888.00 2016-01-12 15:33:20.750 012 12573.58 50.73 54515.25 88888.00 2016-01-12 15:33:20.875 012 12573.60 50.70 54515.22 88888.00 2016-01-12 15:33:21.000 012 12573.62 50.73 54515.20 88888.00 2016-01-12 15:33:21.125 012 12573.62 50.75 54515.20 88888.00 2016-01-12 15:33:21.250 012 12573.62 50.73 54515.20 88888.00 2016-01-12 15:33:21.375 012 12573.58 50.73 54515.22 88888.00 2016-01-12 15:33:21.500 012 12573.52 50.70 54515.22 88888.00 2016-01-12 15:33:21.625 012 12573.52 50.75 54515.22 88888.00 2016-01-12 15:33:21.750 012 12573.52 50.77 54515.22 88888.00 2016-01-12 15:33:21.875 012 12573.45 50.75 54515.22 88888.00 2016-01-12 15:33:22.000 012 12573.40 50.73 54515.20 88888.00 2016-01-12 15:33:22.125 012 12573.42 50.73 54515.20 88888.00 2016-01-12 15:33:22.250 012 12573.48 50.73 54515.20 88888.00 2016-01-12 15:33:22.375 012 12573.52 50.73 54515.20 88888.00 2016-01-12 15:33:22.500 012 12573.45 50.73 54515.22 88888.00 2016-01-12 15:33:22.625 012 12573.48 50.75 54515.22 88888.00 2016-01-12 15:33:22.750 012 12573.48 50.70 54515.20 88888.00 2016-01-12 15:33:22.875 012 12573.50 50.67 54515.20 88888.00 2016-01-12 15:33:23.000 012 12573.45 50.67 54515.18 88888.00 2016-01-12 15:33:23.125 012 12573.45 50.67 54515.18 88888.00 2016-01-12 15:33:23.250 012 12573.52 50.67 54515.20 88888.00 2016-01-12 15:33:23.375 012 12573.55 50.67 54515.20 88888.00 2016-01-12 15:33:23.500 012 12573.50 50.70 54515.20 88888.00 2016-01-12 15:33:23.625 012 12573.42 50.70 54515.20 88888.00 2016-01-12 15:33:23.750 012 12573.35 50.70 54515.20 88888.00 2016-01-12 15:33:23.875 012 12573.38 50.70 54515.18 88888.00 2016-01-12 15:33:24.000 012 12573.35 50.73 54515.18 88888.00 2016-01-12 15:33:24.125 012 12573.30 50.73 54515.18 88888.00 2016-01-12 15:33:24.250 012 12573.33 50.70 54515.18 88888.00 2016-01-12 15:33:24.375 012 12573.35 50.73 54515.18 88888.00 2016-01-12 15:33:24.500 012 12573.40 50.70 54515.18 88888.00 2016-01-12 15:33:24.625 012 12573.45 50.70 54515.18 88888.00 2016-01-12 15:33:24.750 012 12573.45 50.70 54515.20 88888.00 2016-01-12 15:33:24.875 012 12573.40 50.73 54515.18 88888.00 2016-01-12 15:33:25.000 012 12573.33 50.70 54515.15 88888.00 2016-01-12 15:33:25.125 012 12573.30 50.70 54515.18 88888.00 2016-01-12 15:33:25.250 012 12573.25 50.70 54515.20 88888.00 2016-01-12 15:33:25.375 012 12573.27 50.70 54515.18 88888.00 2016-01-12 15:33:25.500 012 12573.27 50.70 54515.18 88888.00 2016-01-12 15:33:25.625 012 12573.25 50.70 54515.18 88888.00 2016-01-12 15:33:25.750 012 12573.17 50.70 54515.20 88888.00 2016-01-12 15:33:25.875 012 12573.17 50.70 54515.20 88888.00 2016-01-12 15:33:26.000 012 12573.23 50.67 54515.18 88888.00 2016-01-12 15:33:26.125 012 12573.15 50.67 54515.20 88888.00 2016-01-12 15:33:26.250 012 12573.15 50.67 54515.18 88888.00 2016-01-12 15:33:26.375 012 12573.20 50.70 54515.18 88888.00 2016-01-12 15:33:26.500 012 12573.17 50.65 54515.15 88888.00 2016-01-12 15:33:26.625 012 12573.23 50.65 54515.18 88888.00 2016-01-12 15:33:26.750 012 12573.20 50.67 54515.18 88888.00 2016-01-12 15:33:26.875 012 12573.20 50.70 54515.18 88888.00 2016-01-12 15:33:27.000 012 12573.25 50.73 54515.15 88888.00 2016-01-12 15:33:27.125 012 12573.27 50.73 54515.18 88888.00 2016-01-12 15:33:27.250 012 12573.25 50.75 54515.18 88888.00 2016-01-12 15:33:27.375 012 12573.25 50.77 54515.18 88888.00 2016-01-12 15:33:27.500 012 12573.27 50.75 54515.18 88888.00 2016-01-12 15:33:27.625 012 12573.30 50.75 54515.18 88888.00 2016-01-12 15:33:27.750 012 12573.30 50.73 54515.18 88888.00 2016-01-12 15:33:27.875 012 12573.33 50.75 54515.18 88888.00 2016-01-12 15:33:28.000 012 12573.35 50.73 54515.15 88888.00 2016-01-12 15:33:28.125 012 12573.35 50.73 54515.18 88888.00 2016-01-12 15:33:28.250 012 12573.40 50.75 54515.18 88888.00 2016-01-12 15:33:28.375 012 12573.42 50.75 54515.18 88888.00 2016-01-12 15:33:28.500 012 12573.35 50.80 54515.18 88888.00 2016-01-12 15:33:28.625 012 12573.35 50.77 54515.18 88888.00 2016-01-12 15:33:28.750 012 12573.42 50.75 54515.18 88888.00 2016-01-12 15:33:28.875 012 12573.55 50.75 54515.18 88888.00 2016-01-12 15:33:29.000 012 12573.52 50.75 54515.18 88888.00 2016-01-12 15:33:29.125 012 12573.48 50.75 54515.18 88888.00 2016-01-12 15:33:29.250 012 12573.48 50.75 54515.18 88888.00 2016-01-12 15:33:29.375 012 12573.50 50.77 54515.15 88888.00 2016-01-12 15:33:29.500 012 12573.50 50.77 54515.15 88888.00 2016-01-12 15:33:29.625 012 12573.52 50.80 54515.15 88888.00 2016-01-12 15:33:29.750 012 12573.60 50.80 54515.18 88888.00 2016-01-12 15:33:29.875 012 12573.62 50.80 54515.15 88888.00 2016-01-12 15:33:30.000 012 12573.60 50.80 54515.12 88888.00 2016-01-12 15:33:30.125 012 12573.60 50.80 54515.15 88888.00 2016-01-12 15:33:30.250 012 12573.55 50.80 54515.18 88888.00 2016-01-12 15:33:30.375 012 12573.58 50.83 54515.15 88888.00 2016-01-12 15:33:30.500 012 12573.60 50.80 54515.12 88888.00 2016-01-12 15:33:30.625 012 12573.58 50.80 54515.12 88888.00 2016-01-12 15:33:30.750 012 12573.62 50.80 54515.15 88888.00 2016-01-12 15:33:30.875 012 12573.65 50.77 54515.15 88888.00 2016-01-12 15:33:31.000 012 12573.62 50.80 54515.12 88888.00 2016-01-12 15:33:31.125 012 12573.60 50.80 54515.15 88888.00 2016-01-12 15:33:31.250 012 12573.62 50.77 54515.12 88888.00 2016-01-12 15:33:31.375 012 12573.67 50.80 54515.18 88888.00 2016-01-12 15:33:31.500 012 12573.65 50.83 54515.15 88888.00 2016-01-12 15:33:31.625 012 12573.62 50.83 54515.12 88888.00 2016-01-12 15:33:31.750 012 12573.67 50.83 54515.12 88888.00 2016-01-12 15:33:31.875 012 12573.73 50.85 54515.12 88888.00 2016-01-12 15:33:32.000 012 12573.73 50.85 54515.10 88888.00 2016-01-12 15:33:32.125 012 12573.75 50.88 54515.15 88888.00 2016-01-12 15:33:32.250 012 12573.80 50.90 54515.18 88888.00 2016-01-12 15:33:32.375 012 12573.83 50.88 54515.15 88888.00 2016-01-12 15:33:32.500 012 12573.83 50.88 54515.15 88888.00 2016-01-12 15:33:32.625 012 12573.88 50.88 54515.18 88888.00 2016-01-12 15:33:32.750 012 12573.88 50.90 54515.15 88888.00 2016-01-12 15:33:32.875 012 12573.80 50.92 54515.15 88888.00 2016-01-12 15:33:33.000 012 12573.83 50.90 54515.12 88888.00 2016-01-12 15:33:33.125 012 12573.83 50.92 54515.12 88888.00 2016-01-12 15:33:33.250 012 12573.83 50.90 54515.12 88888.00 2016-01-12 15:33:33.375 012 12573.88 50.95 54515.10 88888.00 2016-01-12 15:33:33.500 012 12573.85 50.98 54515.12 88888.00 2016-01-12 15:33:33.625 012 12573.88 50.98 54515.15 88888.00 2016-01-12 15:33:33.750 012 12573.92 50.98 54515.15 88888.00 2016-01-12 15:33:33.875 012 12573.88 51.00 54515.15 88888.00 2016-01-12 15:33:34.000 012 12573.95 51.00 54515.15 88888.00 2016-01-12 15:33:34.125 012 12574.00 51.00 54515.12 88888.00 2016-01-12 15:33:34.250 012 12573.88 51.02 54515.10 88888.00 2016-01-12 15:33:34.375 012 12573.88 51.02 54515.12 88888.00 2016-01-12 15:33:34.500 012 12573.90 51.02 54515.12 88888.00 2016-01-12 15:33:34.625 012 12573.95 51.10 54515.12 88888.00 2016-01-12 15:33:34.750 012 12574.00 51.12 54515.12 88888.00 2016-01-12 15:33:34.875 012 12573.98 51.10 54515.12 88888.00 2016-01-12 15:33:35.000 012 12573.98 51.08 54515.15 88888.00 2016-01-12 15:33:35.125 012 12573.98 51.08 54515.15 88888.00 2016-01-12 15:33:35.250 012 12573.92 51.02 54515.18 88888.00 2016-01-12 15:33:35.375 012 12573.92 51.05 54515.15 88888.00 2016-01-12 15:33:35.500 012 12573.90 51.05 54515.15 88888.00 2016-01-12 15:33:35.625 012 12573.92 51.10 54515.15 88888.00 2016-01-12 15:33:35.750 012 12573.92 51.12 54515.12 88888.00 2016-01-12 15:33:35.875 012 12574.00 51.15 54515.12 88888.00 2016-01-12 15:33:36.000 012 12574.00 51.17 54515.12 88888.00 2016-01-12 15:33:36.125 012 12573.95 51.12 54515.12 88888.00 2016-01-12 15:33:36.250 012 12573.90 51.15 54515.15 88888.00 2016-01-12 15:33:36.375 012 12573.92 51.17 54515.15 88888.00 2016-01-12 15:33:36.500 012 12573.98 51.20 54515.15 88888.00 2016-01-12 15:33:36.625 012 12574.00 51.20 54515.12 88888.00 2016-01-12 15:33:36.750 012 12574.02 51.20 54515.12 88888.00 2016-01-12 15:33:36.875 012 12574.00 51.20 54515.15 88888.00 2016-01-12 15:33:37.000 012 12573.98 51.17 54515.12 88888.00 2016-01-12 15:33:37.125 012 12574.00 51.20 54515.15 88888.00 2016-01-12 15:33:37.250 012 12574.10 51.17 54515.15 88888.00 2016-01-12 15:33:37.375 012 12574.17 51.20 54515.15 88888.00 2016-01-12 15:33:37.500 012 12574.08 51.20 54515.15 88888.00 2016-01-12 15:33:37.625 012 12573.92 51.17 54515.18 88888.00 2016-01-12 15:33:37.750 012 12573.88 51.20 54515.18 88888.00 2016-01-12 15:33:37.875 012 12573.98 51.20 54515.12 88888.00 2016-01-12 15:33:38.000 012 12574.00 51.20 54515.12 88888.00 2016-01-12 15:33:38.125 012 12573.98 51.17 54515.12 88888.00 2016-01-12 15:33:38.250 012 12573.83 51.17 54515.12 88888.00 2016-01-12 15:33:38.375 012 12573.90 51.17 54515.15 88888.00 2016-01-12 15:33:38.500 012 12573.80 51.15 54515.15 88888.00 2016-01-12 15:33:38.625 012 12573.80 51.17 54515.15 88888.00 2016-01-12 15:33:38.750 012 12573.88 51.17 54515.18 88888.00 2016-01-12 15:33:38.875 012 12573.92 51.17 54515.18 88888.00 2016-01-12 15:33:39.000 012 12573.88 51.17 54515.15 88888.00 2016-01-12 15:33:39.125 012 12573.85 51.15 54515.15 88888.00 2016-01-12 15:33:39.250 012 12573.80 51.15 54515.15 88888.00 2016-01-12 15:33:39.375 012 12573.75 51.15 54515.18 88888.00 2016-01-12 15:33:39.500 012 12573.80 51.15 54515.15 88888.00 2016-01-12 15:33:39.625 012 12573.80 51.12 54515.18 88888.00 2016-01-12 15:33:39.750 012 12573.77 51.15 54515.18 88888.00 2016-01-12 15:33:39.875 012 12573.75 51.12 54515.18 88888.00 2016-01-12 15:33:40.000 012 12573.75 51.10 54515.20 88888.00 2016-01-12 15:33:40.125 012 12573.77 51.10 54515.20 88888.00 2016-01-12 15:33:40.250 012 12573.75 51.08 54515.18 88888.00 2016-01-12 15:33:40.375 012 12573.77 51.10 54515.18 88888.00 2016-01-12 15:33:40.500 012 12573.77 51.10 54515.18 88888.00 2016-01-12 15:33:40.625 012 12573.77 51.08 54515.18 88888.00 2016-01-12 15:33:40.750 012 12573.77 51.10 54515.18 88888.00 2016-01-12 15:33:40.875 012 12573.77 51.10 54515.18 88888.00 2016-01-12 15:33:41.000 012 12573.80 51.08 54515.15 88888.00 2016-01-12 15:33:41.125 012 12573.73 51.02 54515.15 88888.00 2016-01-12 15:33:41.250 012 12573.60 51.05 54515.18 88888.00 2016-01-12 15:33:41.375 012 12573.65 51.08 54515.18 88888.00 2016-01-12 15:33:41.500 012 12573.73 51.08 54515.18 88888.00 2016-01-12 15:33:41.625 012 12573.77 51.05 54515.18 88888.00 2016-01-12 15:33:41.750 012 12573.77 51.05 54515.20 88888.00 2016-01-12 15:33:41.875 012 12573.67 51.00 54515.20 88888.00 2016-01-12 15:33:42.000 012 12573.60 50.98 54515.18 88888.00 2016-01-12 15:33:42.125 012 12573.58 50.95 54515.18 88888.00 2016-01-12 15:33:42.250 012 12573.60 50.98 54515.20 88888.00 2016-01-12 15:33:42.375 012 12573.62 50.98 54515.18 88888.00 2016-01-12 15:33:42.500 012 12573.62 50.95 54515.18 88888.00 2016-01-12 15:33:42.625 012 12573.60 50.90 54515.20 88888.00 2016-01-12 15:33:42.750 012 12573.58 50.88 54515.20 88888.00 2016-01-12 15:33:42.875 012 12573.50 50.88 54515.20 88888.00 2016-01-12 15:33:43.000 012 12573.52 50.88 54515.20 88888.00 2016-01-12 15:33:43.125 012 12573.55 50.85 54515.20 88888.00 2016-01-12 15:33:43.250 012 12573.55 50.83 54515.22 88888.00 2016-01-12 15:33:43.375 012 12573.58 50.83 54515.20 88888.00 2016-01-12 15:33:43.500 012 12573.52 50.85 54515.22 88888.00 2016-01-12 15:33:43.625 012 12573.55 50.85 54515.22 88888.00 2016-01-12 15:33:43.750 012 12573.55 50.88 54515.22 88888.00 2016-01-12 15:33:43.875 012 12573.55 50.88 54515.22 88888.00 2016-01-12 15:33:44.000 012 12573.55 50.83 54515.22 88888.00 2016-01-12 15:33:44.125 012 12573.58 50.77 54515.22 88888.00 2016-01-12 15:33:44.250 012 12573.55 50.75 54515.20 88888.00 2016-01-12 15:33:44.375 012 12573.50 50.77 54515.20 88888.00 2016-01-12 15:33:44.500 012 12573.45 50.75 54515.20 88888.00 2016-01-12 15:33:44.625 012 12573.38 50.80 54515.20 88888.00 2016-01-12 15:33:44.750 012 12573.42 50.80 54515.22 88888.00 2016-01-12 15:33:44.875 012 12573.42 50.80 54515.22 88888.00 2016-01-12 15:33:45.000 012 12573.45 50.80 54515.22 88888.00 2016-01-12 15:33:45.125 012 12573.42 50.77 54515.22 88888.00 2016-01-12 15:33:45.250 012 12573.42 50.75 54515.22 88888.00 2016-01-12 15:33:45.375 012 12573.40 50.75 54515.25 88888.00 2016-01-12 15:33:45.500 012 12573.33 50.75 54515.25 88888.00 2016-01-12 15:33:45.625 012 12573.33 50.77 54515.22 88888.00 2016-01-12 15:33:45.750 012 12573.33 50.75 54515.22 88888.00 2016-01-12 15:33:45.875 012 12573.33 50.73 54515.22 88888.00 2016-01-12 15:33:46.000 012 12573.38 50.73 54515.22 88888.00 2016-01-12 15:33:46.125 012 12573.38 50.73 54515.22 88888.00 2016-01-12 15:33:46.250 012 12573.35 50.70 54515.20 88888.00 2016-01-12 15:33:46.375 012 12573.35 50.73 54515.22 88888.00 2016-01-12 15:33:46.500 012 12573.38 50.70 54515.22 88888.00 2016-01-12 15:33:46.625 012 12573.33 50.67 54515.22 88888.00 2016-01-12 15:33:46.750 012 12573.27 50.67 54515.22 88888.00 2016-01-12 15:33:46.875 012 12573.27 50.70 54515.22 88888.00 2016-01-12 15:33:47.000 012 12573.27 50.70 54515.20 88888.00 2016-01-12 15:33:47.125 012 12573.27 50.70 54515.18 88888.00 2016-01-12 15:33:47.250 012 12573.23 50.67 54515.22 88888.00 2016-01-12 15:33:47.375 012 12573.17 50.65 54515.20 88888.00 2016-01-12 15:33:47.500 012 12573.20 50.67 54515.20 88888.00 2016-01-12 15:33:47.625 012 12573.23 50.62 54515.20 88888.00 2016-01-12 15:33:47.750 012 12573.23 50.60 54515.20 88888.00 2016-01-12 15:33:47.875 012 12573.17 50.58 54515.22 88888.00 2016-01-12 15:33:48.000 012 12573.17 50.60 54515.20 88888.00 2016-01-12 15:33:48.125 012 12573.17 50.60 54515.20 88888.00 2016-01-12 15:33:48.250 012 12573.20 50.58 54515.20 88888.00 2016-01-12 15:33:48.375 012 12573.25 50.58 54515.18 88888.00 2016-01-12 15:33:48.500 012 12573.25 50.60 54515.18 88888.00 2016-01-12 15:33:48.625 012 12573.25 50.60 54515.18 88888.00 2016-01-12 15:33:48.750 012 12573.33 50.60 54515.18 88888.00 2016-01-12 15:33:48.875 012 12573.30 50.62 54515.20 88888.00 2016-01-12 15:33:49.000 012 12573.20 50.60 54515.18 88888.00 2016-01-12 15:33:49.125 012 12573.17 50.60 54515.18 88888.00 2016-01-12 15:33:49.250 012 12573.17 50.58 54515.20 88888.00 2016-01-12 15:33:49.375 012 12573.27 50.58 54515.18 88888.00 2016-01-12 15:33:49.500 012 12573.33 50.62 54515.18 88888.00 2016-01-12 15:33:49.625 012 12573.30 50.60 54515.18 88888.00 2016-01-12 15:33:49.750 012 12573.20 50.62 54515.18 88888.00 2016-01-12 15:33:49.875 012 12573.23 50.60 54515.18 88888.00 2016-01-12 15:33:50.000 012 12573.30 50.62 54515.15 88888.00 2016-01-12 15:33:50.125 012 12573.35 50.67 54515.18 88888.00 2016-01-12 15:33:50.250 012 12573.30 50.67 54515.15 88888.00 2016-01-12 15:33:50.375 012 12573.25 50.62 54515.15 88888.00 2016-01-12 15:33:50.500 012 12573.15 50.67 54515.12 88888.00 2016-01-12 15:33:50.625 012 12573.10 50.65 54515.15 88888.00 2016-01-12 15:33:50.750 012 12573.17 50.67 54515.15 88888.00 2016-01-12 15:33:50.875 012 12573.23 50.70 54515.15 88888.00 2016-01-12 15:33:51.000 012 12573.25 50.73 54515.18 88888.00 2016-01-12 15:33:51.125 012 12573.27 50.73 54515.18 88888.00 2016-01-12 15:33:51.250 012 12573.17 50.67 54515.15 88888.00 2016-01-12 15:33:51.375 012 12573.15 50.73 54515.15 88888.00 2016-01-12 15:33:51.500 012 12573.23 50.75 54515.18 88888.00 2016-01-12 15:33:51.625 012 12573.25 50.75 54515.20 88888.00 2016-01-12 15:33:51.750 012 12573.27 50.75 54515.18 88888.00 2016-01-12 15:33:51.875 012 12573.27 50.75 54515.18 88888.00 2016-01-12 15:33:52.000 012 12573.30 50.75 54515.15 88888.00 2016-01-12 15:33:52.125 012 12573.30 50.75 54515.18 88888.00 2016-01-12 15:33:52.250 012 12573.25 50.75 54515.18 88888.00 2016-01-12 15:33:52.375 012 12573.25 50.77 54515.20 88888.00 2016-01-12 15:33:52.500 012 12573.30 50.80 54515.18 88888.00 2016-01-12 15:33:52.625 012 12573.27 50.77 54515.15 88888.00 2016-01-12 15:33:52.750 012 12573.23 50.80 54515.15 88888.00 2016-01-12 15:33:52.875 012 12573.23 50.80 54515.18 88888.00 2016-01-12 15:33:53.000 012 12573.30 50.75 54515.15 88888.00 2016-01-12 15:33:53.125 012 12573.33 50.75 54515.15 88888.00 2016-01-12 15:33:53.250 012 12573.33 50.80 54515.15 88888.00 2016-01-12 15:33:53.375 012 12573.30 50.77 54515.15 88888.00 2016-01-12 15:33:53.500 012 12573.25 50.80 54515.18 88888.00 2016-01-12 15:33:53.625 012 12573.27 50.83 54515.18 88888.00 2016-01-12 15:33:53.750 012 12573.25 50.80 54515.18 88888.00 2016-01-12 15:33:53.875 012 12573.23 50.80 54515.15 88888.00 2016-01-12 15:33:54.000 012 12573.23 50.80 54515.15 88888.00 2016-01-12 15:33:54.125 012 12573.35 50.80 54515.18 88888.00 2016-01-12 15:33:54.250 012 12573.35 50.83 54515.20 88888.00 2016-01-12 15:33:54.375 012 12573.35 50.83 54515.18 88888.00 2016-01-12 15:33:54.500 012 12573.35 50.85 54515.18 88888.00 2016-01-12 15:33:54.625 012 12573.38 50.85 54515.18 88888.00 2016-01-12 15:33:54.750 012 12573.40 50.85 54515.18 88888.00 2016-01-12 15:33:54.875 012 12573.40 50.85 54515.15 88888.00 2016-01-12 15:33:55.000 012 12573.40 50.85 54515.15 88888.00 2016-01-12 15:33:55.125 012 12573.35 50.85 54515.18 88888.00 2016-01-12 15:33:55.250 012 12573.42 50.83 54515.15 88888.00 2016-01-12 15:33:55.375 012 12573.50 50.85 54515.18 88888.00 2016-01-12 15:33:55.500 012 12573.50 50.88 54515.18 88888.00 2016-01-12 15:33:55.625 012 12573.42 50.85 54515.18 88888.00 2016-01-12 15:33:55.750 012 12573.40 50.83 54515.18 88888.00 2016-01-12 15:33:55.875 012 12573.42 50.90 54515.18 88888.00 2016-01-12 15:33:56.000 012 12573.42 50.88 54515.18 88888.00 2016-01-12 15:33:56.125 012 12573.40 50.90 54515.20 88888.00 2016-01-12 15:33:56.250 012 12573.35 50.88 54515.20 88888.00 2016-01-12 15:33:56.375 012 12573.42 50.90 54515.18 88888.00 2016-01-12 15:33:56.500 012 12573.50 50.88 54515.18 88888.00 2016-01-12 15:33:56.625 012 12573.48 50.88 54515.20 88888.00 2016-01-12 15:33:56.750 012 12573.40 50.90 54515.22 88888.00 2016-01-12 15:33:56.875 012 12573.40 50.90 54515.20 88888.00 2016-01-12 15:33:57.000 012 12573.38 50.92 54515.18 88888.00 2016-01-12 15:33:57.125 012 12573.50 50.92 54515.20 88888.00 2016-01-12 15:33:57.250 012 12573.48 50.90 54515.20 88888.00 2016-01-12 15:33:57.375 012 12573.45 50.92 54515.20 88888.00 2016-01-12 15:33:57.500 012 12573.50 50.95 54515.22 88888.00 2016-01-12 15:33:57.625 012 12573.55 50.95 54515.22 88888.00 2016-01-12 15:33:57.750 012 12573.55 51.02 54515.22 88888.00 2016-01-12 15:33:57.875 012 12573.55 51.00 54515.22 88888.00 2016-01-12 15:33:58.000 012 12573.50 50.98 54515.20 88888.00 2016-01-12 15:33:58.125 012 12573.48 50.95 54515.20 88888.00 2016-01-12 15:33:58.250 012 12573.48 50.98 54515.22 88888.00 2016-01-12 15:33:58.375 012 12573.48 51.00 54515.22 88888.00 2016-01-12 15:33:58.500 012 12573.48 51.02 54515.20 88888.00 2016-01-12 15:33:58.625 012 12573.50 50.98 54515.22 88888.00 2016-01-12 15:33:58.750 012 12573.55 50.98 54515.20 88888.00 2016-01-12 15:33:58.875 012 12573.50 51.00 54515.22 88888.00 2016-01-12 15:33:59.000 012 12573.50 50.98 54515.22 88888.00 2016-01-12 15:33:59.125 012 12573.52 50.98 54515.25 88888.00 2016-01-12 15:33:59.250 012 12573.50 51.00 54515.25 88888.00 2016-01-12 15:33:59.375 012 12573.50 51.05 54515.25 88888.00 2016-01-12 15:33:59.500 012 12573.52 51.05 54515.22 88888.00 2016-01-12 15:33:59.625 012 12573.52 51.02 54515.22 88888.00 2016-01-12 15:33:59.750 012 12573.50 51.00 54515.22 88888.00 2016-01-12 15:33:59.875 012 12573.50 51.02 54515.22 88888.00 2016-01-12 15:34:00.000 012 12573.48 51.02 54515.22 88888.00 2016-01-12 15:34:00.125 012 12573.52 51.08 54515.25 88888.00 2016-01-12 15:34:00.250 012 12573.52 51.08 54515.25 88888.00 2016-01-12 15:34:00.375 012 12573.52 51.02 54515.25 88888.00 2016-01-12 15:34:00.500 012 12573.50 51.02 54515.25 88888.00 2016-01-12 15:34:00.625 012 12573.52 51.02 54515.22 88888.00 2016-01-12 15:34:00.750 012 12573.62 51.05 54515.22 88888.00 2016-01-12 15:34:00.875 012 12573.73 51.08 54515.20 88888.00 2016-01-12 15:34:01.000 012 12573.73 51.10 54515.20 88888.00 2016-01-12 15:34:01.125 012 12573.67 51.10 54515.22 88888.00 2016-01-12 15:34:01.250 012 12573.62 51.05 54515.22 88888.00 2016-01-12 15:34:01.375 012 12573.62 51.05 54515.20 88888.00 2016-01-12 15:34:01.500 012 12573.62 51.08 54515.22 88888.00 2016-01-12 15:34:01.625 012 12573.65 51.12 54515.22 88888.00 2016-01-12 15:34:01.750 012 12573.70 51.12 54515.25 88888.00 2016-01-12 15:34:01.875 012 12573.75 51.12 54515.25 88888.00 2016-01-12 15:34:02.000 012 12573.77 51.12 54515.22 88888.00 2016-01-12 15:34:02.125 012 12573.77 51.12 54515.22 88888.00 2016-01-12 15:34:02.250 012 12573.77 51.10 54515.22 88888.00 2016-01-12 15:34:02.375 012 12573.77 51.15 54515.25 88888.00 2016-01-12 15:34:02.500 012 12573.73 51.17 54515.25 88888.00 2016-01-12 15:34:02.625 012 12573.70 51.17 54515.28 88888.00 2016-01-12 15:34:02.750 012 12573.67 51.15 54515.25 88888.00 2016-01-12 15:34:02.875 012 12573.70 51.15 54515.25 88888.00 2016-01-12 15:34:03.000 012 12573.77 51.15 54515.22 88888.00 2016-01-12 15:34:03.125 012 12573.75 51.15 54515.22 88888.00 2016-01-12 15:34:03.250 012 12573.70 51.17 54515.22 88888.00 2016-01-12 15:34:03.375 012 12573.75 51.17 54515.20 88888.00 2016-01-12 15:34:03.500 012 12573.77 51.20 54515.20 88888.00 2016-01-12 15:34:03.625 012 12573.83 51.20 54515.20 88888.00 2016-01-12 15:34:03.750 012 12573.85 51.23 54515.22 88888.00 2016-01-12 15:34:03.875 012 12573.88 51.23 54515.25 88888.00 2016-01-12 15:34:04.000 012 12573.88 51.23 54515.22 88888.00 2016-01-12 15:34:04.125 012 12573.90 51.23 54515.22 88888.00 2016-01-12 15:34:04.250 012 12573.85 51.23 54515.25 88888.00 2016-01-12 15:34:04.375 012 12573.88 51.23 54515.22 88888.00 2016-01-12 15:34:04.500 012 12573.95 51.20 54515.22 88888.00 2016-01-12 15:34:04.625 012 12573.95 51.23 54515.22 88888.00 2016-01-12 15:34:04.750 012 12573.95 51.23 54515.22 88888.00 2016-01-12 15:34:04.875 012 12574.00 51.25 54515.22 88888.00 2016-01-12 15:34:05.000 012 12574.02 51.25 54515.22 88888.00 2016-01-12 15:34:05.125 012 12574.02 51.25 54515.25 88888.00 2016-01-12 15:34:05.250 012 12573.98 51.23 54515.25 88888.00 2016-01-12 15:34:05.375 012 12573.98 51.23 54515.25 88888.00 2016-01-12 15:34:05.500 012 12574.05 51.23 54515.25 88888.00 2016-01-12 15:34:05.625 012 12574.10 51.23 54515.22 88888.00 2016-01-12 15:34:05.750 012 12574.10 51.23 54515.22 88888.00 2016-01-12 15:34:05.875 012 12574.12 51.23 54515.22 88888.00 2016-01-12 15:34:06.000 012 12574.15 51.23 54515.20 88888.00 2016-01-12 15:34:06.125 012 12574.15 51.25 54515.22 88888.00 2016-01-12 15:34:06.250 012 12574.12 51.25 54515.25 88888.00 2016-01-12 15:34:06.375 012 12574.20 51.25 54515.25 88888.00 2016-01-12 15:34:06.500 012 12574.25 51.25 54515.25 88888.00 2016-01-12 15:34:06.625 012 12574.27 51.27 54515.22 88888.00 2016-01-12 15:34:06.750 012 12574.30 51.27 54515.25 88888.00 2016-01-12 15:34:06.875 012 12574.27 51.25 54515.25 88888.00 2016-01-12 15:34:07.000 012 12574.23 51.27 54515.22 88888.00 2016-01-12 15:34:07.125 012 12574.30 51.30 54515.22 88888.00 2016-01-12 15:34:07.250 012 12574.33 51.30 54515.20 88888.00 2016-01-12 15:34:07.375 012 12574.35 51.30 54515.20 88888.00 2016-01-12 15:34:07.500 012 12574.27 51.30 54515.22 88888.00 2016-01-12 15:34:07.625 012 12574.25 51.33 54515.22 88888.00 2016-01-12 15:34:07.750 012 12574.30 51.33 54515.22 88888.00 2016-01-12 15:34:07.875 012 12574.27 51.33 54515.22 88888.00 2016-01-12 15:34:08.000 012 12574.33 51.33 54515.25 88888.00 2016-01-12 15:34:08.125 012 12574.35 51.35 54515.25 88888.00 2016-01-12 15:34:08.250 012 12574.35 51.35 54515.22 88888.00 2016-01-12 15:34:08.375 012 12574.42 51.35 54515.22 88888.00 2016-01-12 15:34:08.500 012 12574.50 51.35 54515.22 88888.00 2016-01-12 15:34:08.625 012 12574.50 51.30 54515.22 88888.00 2016-01-12 15:34:08.750 012 12574.55 51.27 54515.20 88888.00 2016-01-12 15:34:08.875 012 12574.58 51.30 54515.20 88888.00 2016-01-12 15:34:09.000 012 12574.60 51.33 54515.20 88888.00 2016-01-12 15:34:09.125 012 12574.55 51.33 54515.22 88888.00 2016-01-12 15:34:09.250 012 12574.52 51.33 54515.22 88888.00 2016-01-12 15:34:09.375 012 12574.60 51.33 54515.20 88888.00 2016-01-12 15:34:09.500 012 12574.65 51.35 54515.22 88888.00 2016-01-12 15:34:09.625 012 12574.58 51.35 54515.22 88888.00 2016-01-12 15:34:09.750 012 12574.58 51.35 54515.25 88888.00 2016-01-12 15:34:09.875 012 12574.60 51.35 54515.25 88888.00 2016-01-12 15:34:10.000 012 12574.62 51.35 54515.25 88888.00 2016-01-12 15:34:10.125 012 12574.65 51.35 54515.28 88888.00 2016-01-12 15:34:10.250 012 12574.62 51.40 54515.25 88888.00 2016-01-12 15:34:10.375 012 12574.70 51.38 54515.28 88888.00 2016-01-12 15:34:10.500 012 12574.73 51.40 54515.25 88888.00 2016-01-12 15:34:10.625 012 12574.67 51.42 54515.25 88888.00 2016-01-12 15:34:10.750 012 12574.70 51.42 54515.25 88888.00 2016-01-12 15:34:10.875 012 12574.73 51.40 54515.25 88888.00 2016-01-12 15:34:11.000 012 12574.70 51.38 54515.22 88888.00 2016-01-12 15:34:11.125 012 12574.73 51.38 54515.25 88888.00 2016-01-12 15:34:11.250 012 12574.75 51.40 54515.28 88888.00 2016-01-12 15:34:11.375 012 12574.77 51.38 54515.28 88888.00 2016-01-12 15:34:11.500 012 12574.75 51.35 54515.25 88888.00 2016-01-12 15:34:11.625 012 12574.75 51.35 54515.25 88888.00 2016-01-12 15:34:11.750 012 12574.77 51.38 54515.25 88888.00 2016-01-12 15:34:11.875 012 12574.77 51.35 54515.22 88888.00 2016-01-12 15:34:12.000 012 12574.77 51.33 54515.20 88888.00 2016-01-12 15:34:12.125 012 12574.85 51.38 54515.25 88888.00 2016-01-12 15:34:12.250 012 12574.85 51.38 54515.28 88888.00 2016-01-12 15:34:12.375 012 12574.85 51.38 54515.25 88888.00 2016-01-12 15:34:12.500 012 12574.83 51.35 54515.25 88888.00 2016-01-12 15:34:12.625 012 12574.85 51.35 54515.25 88888.00 2016-01-12 15:34:12.750 012 12574.88 51.35 54515.22 88888.00 2016-01-12 15:34:12.875 012 12574.90 51.30 54515.25 88888.00 2016-01-12 15:34:13.000 012 12574.95 51.30 54515.25 88888.00 2016-01-12 15:34:13.125 012 12574.95 51.30 54515.28 88888.00 2016-01-12 15:34:13.250 012 12574.92 51.33 54515.28 88888.00 2016-01-12 15:34:13.375 012 12574.95 51.27 54515.28 88888.00 2016-01-12 15:34:13.500 012 12574.92 51.30 54515.30 88888.00 2016-01-12 15:34:13.625 012 12574.90 51.30 54515.30 88888.00 2016-01-12 15:34:13.750 012 12574.90 51.27 54515.30 88888.00 2016-01-12 15:34:13.875 012 12574.90 51.27 54515.32 88888.00 2016-01-12 15:34:14.000 012 12574.92 51.27 54515.32 88888.00 2016-01-12 15:34:14.125 012 12574.95 51.30 54515.32 88888.00 2016-01-12 15:34:14.250 012 12574.88 51.30 54515.32 88888.00 2016-01-12 15:34:14.375 012 12574.85 51.27 54515.30 88888.00 2016-01-12 15:34:14.500 012 12574.85 51.27 54515.30 88888.00 2016-01-12 15:34:14.625 012 12574.85 51.27 54515.32 88888.00 2016-01-12 15:34:14.750 012 12574.85 51.27 54515.35 88888.00 2016-01-12 15:34:14.875 012 12574.92 51.27 54515.35 88888.00 2016-01-12 15:34:15.000 012 12574.88 51.25 54515.32 88888.00 2016-01-12 15:34:15.125 012 12574.85 51.23 54515.35 88888.00 2016-01-12 15:34:15.250 012 12574.85 51.23 54515.35 88888.00 2016-01-12 15:34:15.375 012 12574.85 51.23 54515.32 88888.00 2016-01-12 15:34:15.500 012 12574.88 51.23 54515.32 88888.00 2016-01-12 15:34:15.625 012 12574.88 51.20 54515.35 88888.00 2016-01-12 15:34:15.750 012 12574.85 51.20 54515.32 88888.00 2016-01-12 15:34:15.875 012 12574.83 51.17 54515.32 88888.00 2016-01-12 15:34:16.000 012 12574.83 51.20 54515.38 88888.00 2016-01-12 15:34:16.125 012 12574.85 51.20 54515.38 88888.00 2016-01-12 15:34:16.250 012 12574.88 51.17 54515.35 88888.00 2016-01-12 15:34:16.375 012 12574.88 51.15 54515.38 88888.00 2016-01-12 15:34:16.500 012 12574.83 51.12 54515.38 88888.00 2016-01-12 15:34:16.625 012 12574.80 51.15 54515.35 88888.00 2016-01-12 15:34:16.750 012 12574.73 51.12 54515.38 88888.00 2016-01-12 15:34:16.875 012 12574.70 51.10 54515.38 88888.00 2016-01-12 15:34:17.000 012 12574.67 51.08 54515.38 88888.00 2016-01-12 15:34:17.125 012 12574.70 51.10 54515.38 88888.00 2016-01-12 15:34:17.250 012 12574.77 51.05 54515.38 88888.00 2016-01-12 15:34:17.375 012 12574.75 51.05 54515.40 88888.00 2016-01-12 15:34:17.500 012 12574.67 51.05 54515.40 88888.00 2016-01-12 15:34:17.625 012 12574.73 51.05 54515.40 88888.00 2016-01-12 15:34:17.750 012 12574.77 51.02 54515.38 88888.00 2016-01-12 15:34:17.875 012 12574.75 51.02 54515.38 88888.00 2016-01-12 15:34:18.000 012 12574.73 51.00 54515.40 88888.00 2016-01-12 15:34:18.125 012 12574.70 51.00 54515.43 88888.00 2016-01-12 15:34:18.250 012 12574.67 51.02 54515.43 88888.00 2016-01-12 15:34:18.375 012 12574.73 51.00 54515.43 88888.00 2016-01-12 15:34:18.500 012 12574.70 51.00 54515.43 88888.00 2016-01-12 15:34:18.625 012 12574.62 51.02 54515.43 88888.00 2016-01-12 15:34:18.750 012 12574.60 51.00 54515.43 88888.00 2016-01-12 15:34:18.875 012 12574.65 51.00 54515.43 88888.00 2016-01-12 15:34:19.000 012 12574.73 50.98 54515.43 88888.00 2016-01-12 15:34:19.125 012 12574.70 51.00 54515.45 88888.00 2016-01-12 15:34:19.250 012 12574.60 50.98 54515.45 88888.00 2016-01-12 15:34:19.375 012 12574.65 50.98 54515.45 88888.00 2016-01-12 15:34:19.500 012 12574.65 50.95 54515.45 88888.00 2016-01-12 15:34:19.625 012 12574.60 50.95 54515.45 88888.00 2016-01-12 15:34:19.750 012 12574.58 50.98 54515.45 88888.00 2016-01-12 15:34:19.875 012 12574.52 51.00 54515.43 88888.00 2016-01-12 15:34:20.000 012 12574.50 51.00 54515.43 88888.00 2016-01-12 15:34:20.125 012 12574.50 50.95 54515.43 88888.00 2016-01-12 15:34:20.250 012 12574.42 50.98 54515.45 88888.00 2016-01-12 15:34:20.375 012 12574.48 50.98 54515.47 88888.00 2016-01-12 15:34:20.500 012 12574.50 50.98 54515.47 88888.00 2016-01-12 15:34:20.625 012 12574.42 51.00 54515.45 88888.00 2016-01-12 15:34:20.750 012 12574.40 50.98 54515.47 88888.00 2016-01-12 15:34:20.875 012 12574.38 51.00 54515.50 88888.00 2016-01-12 15:34:21.000 012 12574.38 51.02 54515.50 88888.00 2016-01-12 15:34:21.125 012 12574.30 51.05 54515.50 88888.00 2016-01-12 15:34:21.250 012 12574.33 51.02 54515.50 88888.00 2016-01-12 15:34:21.375 012 12574.35 51.02 54515.47 88888.00 2016-01-12 15:34:21.500 012 12574.27 51.02 54515.47 88888.00 2016-01-12 15:34:21.625 012 12574.25 51.02 54515.45 88888.00 2016-01-12 15:34:21.750 012 12574.25 51.02 54515.47 88888.00 2016-01-12 15:34:21.875 012 12574.27 51.05 54515.50 88888.00 2016-01-12 15:34:22.000 012 12574.25 51.08 54515.47 88888.00 2016-01-12 15:34:22.125 012 12574.20 51.05 54515.50 88888.00 2016-01-12 15:34:22.250 012 12574.20 51.08 54515.53 88888.00 2016-01-12 15:34:22.375 012 12574.23 51.08 54515.50 88888.00 2016-01-12 15:34:22.500 012 12574.20 51.10 54515.50 88888.00 2016-01-12 15:34:22.625 012 12574.15 51.10 54515.50 88888.00 2016-01-12 15:34:22.750 012 12574.17 51.10 54515.53 88888.00 2016-01-12 15:34:22.875 012 12574.20 51.10 54515.53 88888.00 2016-01-12 15:34:23.000 012 12574.23 51.10 54515.50 88888.00 2016-01-12 15:34:23.125 012 12574.20 51.12 54515.53 88888.00 2016-01-12 15:34:23.250 012 12574.15 51.12 54515.53 88888.00 2016-01-12 15:34:23.375 012 12574.20 51.15 54515.55 88888.00 2016-01-12 15:34:23.500 012 12574.15 51.15 54515.53 88888.00 2016-01-12 15:34:23.625 012 12574.20 51.15 54515.53 88888.00 2016-01-12 15:34:23.750 012 12574.15 51.17 54515.53 88888.00 2016-01-12 15:34:23.875 012 12574.12 51.20 54515.50 88888.00 2016-01-12 15:34:24.000 012 12574.15 51.20 54515.50 88888.00 2016-01-12 15:34:24.125 012 12574.15 51.23 54515.50 88888.00 2016-01-12 15:34:24.250 012 12574.10 51.23 54515.53 88888.00 2016-01-12 15:34:24.375 012 12574.12 51.25 54515.53 88888.00 2016-01-12 15:34:24.500 012 12574.20 51.27 54515.53 88888.00 2016-01-12 15:34:24.625 012 12574.17 51.30 54515.53 88888.00 2016-01-12 15:34:24.750 012 12574.12 51.27 54515.50 88888.00 2016-01-12 15:34:24.875 012 12574.12 51.33 54515.53 88888.00 2016-01-12 15:34:25.000 012 12574.10 51.33 54515.50 88888.00 2016-01-12 15:34:25.125 012 12574.05 51.30 54515.50 88888.00 2016-01-12 15:34:25.250 012 12574.00 51.35 54515.53 88888.00 2016-01-12 15:34:25.375 012 12574.02 51.38 54515.53 88888.00 2016-01-12 15:34:25.500 012 12574.02 51.40 54515.50 88888.00 2016-01-12 15:34:25.625 012 12574.02 51.40 54515.53 88888.00 2016-01-12 15:34:25.750 012 12574.05 51.42 54515.53 88888.00 2016-01-12 15:34:25.875 012 12574.10 51.42 54515.50 88888.00 2016-01-12 15:34:26.000 012 12574.08 51.48 54515.50 88888.00 2016-01-12 15:34:26.125 012 12574.08 51.50 54515.53 88888.00 2016-01-12 15:34:26.250 012 12574.15 51.45 54515.53 88888.00 2016-01-12 15:34:26.375 012 12574.12 51.45 54515.50 88888.00 2016-01-12 15:34:26.500 012 12574.08 51.45 54515.47 88888.00 2016-01-12 15:34:26.625 012 12574.08 51.50 54515.47 88888.00 2016-01-12 15:34:26.750 012 12574.05 51.55 54515.47 88888.00 2016-01-12 15:34:26.875 012 12574.02 51.55 54515.47 88888.00 2016-01-12 15:34:27.000 012 12574.00 51.52 54515.45 88888.00 2016-01-12 15:34:27.125 012 12573.98 51.60 54515.45 88888.00 2016-01-12 15:34:27.250 012 12574.00 51.60 54515.47 88888.00 2016-01-12 15:34:27.375 012 12574.05 51.60 54515.47 88888.00 2016-01-12 15:34:27.500 012 12574.05 51.60 54515.45 88888.00 2016-01-12 15:34:27.625 012 12574.05 51.62 54515.45 88888.00 2016-01-12 15:34:27.750 012 12574.05 51.65 54515.45 88888.00 2016-01-12 15:34:27.875 012 12574.08 51.65 54515.45 88888.00 2016-01-12 15:34:28.000 012 12574.15 51.65 54515.40 88888.00 2016-01-12 15:34:28.125 012 12574.23 51.65 54515.43 88888.00 2016-01-12 15:34:28.250 012 12574.17 51.70 54515.43 88888.00 2016-01-12 15:34:28.375 012 12574.12 51.73 54515.45 88888.00 2016-01-12 15:34:28.500 012 12574.15 51.75 54515.45 88888.00 2016-01-12 15:34:28.625 012 12574.17 51.80 54515.47 88888.00 2016-01-12 15:34:28.750 012 12574.17 51.80 54515.43 88888.00 2016-01-12 15:34:28.875 012 12574.17 51.80 54515.43 88888.00 2016-01-12 15:34:29.000 012 12574.17 51.80 54515.43 88888.00 2016-01-12 15:34:29.125 012 12574.17 51.80 54515.45 88888.00 2016-01-12 15:34:29.250 012 12574.17 51.83 54515.45 88888.00 2016-01-12 15:34:29.375 012 12574.23 51.80 54515.43 88888.00 2016-01-12 15:34:29.500 012 12574.17 51.83 54515.43 88888.00 2016-01-12 15:34:29.625 012 12574.23 51.85 54515.45 88888.00 2016-01-12 15:34:29.750 012 12574.30 51.90 54515.43 88888.00 2016-01-12 15:34:29.875 012 12574.33 51.90 54515.43 88888.00 2016-01-12 15:34:30.000 012 12574.33 51.90 54515.43 88888.00 2016-01-12 15:34:30.125 012 12574.33 51.90 54515.43 88888.00 2016-01-12 15:34:30.250 012 12574.35 51.92 54515.45 88888.00 2016-01-12 15:34:30.375 012 12574.38 51.95 54515.45 88888.00 2016-01-12 15:34:30.500 012 12574.35 51.98 54515.43 88888.00 2016-01-12 15:34:30.625 012 12574.33 51.95 54515.40 88888.00 2016-01-12 15:34:30.750 012 12574.30 51.95 54515.43 88888.00 2016-01-12 15:34:30.875 012 12574.35 51.98 54515.43 88888.00 2016-01-12 15:34:31.000 012 12574.33 51.95 54515.43 88888.00 2016-01-12 15:34:31.125 012 12574.33 51.98 54515.45 88888.00 2016-01-12 15:34:31.250 012 12574.38 51.95 54515.45 88888.00 2016-01-12 15:34:31.375 012 12574.45 51.98 54515.47 88888.00 2016-01-12 15:34:31.500 012 12574.42 51.98 54515.47 88888.00 2016-01-12 15:34:31.625 012 12574.40 52.02 54515.45 88888.00 2016-01-12 15:34:31.750 012 12574.38 52.02 54515.47 88888.00 2016-01-12 15:34:31.875 012 12574.35 51.98 54515.45 88888.00 2016-01-12 15:34:32.000 012 12574.35 51.98 54515.40 88888.00 2016-01-12 15:34:32.125 012 12574.35 51.98 54515.43 88888.00 2016-01-12 15:34:32.250 012 12574.30 52.00 54515.45 88888.00 2016-01-12 15:34:32.375 012 12574.38 52.02 54515.45 88888.00 2016-01-12 15:34:32.500 012 12574.40 52.00 54515.43 88888.00 2016-01-12 15:34:32.625 012 12574.40 52.00 54515.40 88888.00 2016-01-12 15:34:32.750 012 12574.38 52.02 54515.40 88888.00 2016-01-12 15:34:32.875 012 12574.38 52.05 54515.43 88888.00 2016-01-12 15:34:33.000 012 12574.40 52.05 54515.43 88888.00 2016-01-12 15:34:33.125 012 12574.38 52.05 54515.45 88888.00 2016-01-12 15:34:33.250 012 12574.30 52.02 54515.45 88888.00 2016-01-12 15:34:33.375 012 12574.35 52.05 54515.45 88888.00 2016-01-12 15:34:33.500 012 12574.38 52.05 54515.45 88888.00 2016-01-12 15:34:33.625 012 12574.40 52.02 54515.43 88888.00 2016-01-12 15:34:33.750 012 12574.38 52.05 54515.43 88888.00 2016-01-12 15:34:33.875 012 12574.38 52.05 54515.45 88888.00 2016-01-12 15:34:34.000 012 12574.33 52.08 54515.45 88888.00 2016-01-12 15:34:34.125 012 12574.33 52.10 54515.47 88888.00 2016-01-12 15:34:34.250 012 12574.25 52.08 54515.47 88888.00 2016-01-12 15:34:34.375 012 12574.33 52.08 54515.43 88888.00 2016-01-12 15:34:34.500 012 12574.33 52.08 54515.43 88888.00 2016-01-12 15:34:34.625 012 12574.35 52.05 54515.45 88888.00 2016-01-12 15:34:34.750 012 12574.33 52.05 54515.43 88888.00 2016-01-12 15:34:34.875 012 12574.30 52.05 54515.43 88888.00 2016-01-12 15:34:35.000 012 12574.25 52.08 54515.43 88888.00 2016-01-12 15:34:35.125 012 12574.25 52.05 54515.45 88888.00 2016-01-12 15:34:35.250 012 12574.25 52.02 54515.43 88888.00 2016-01-12 15:34:35.375 012 12574.25 52.02 54515.43 88888.00 2016-01-12 15:34:35.500 012 12574.25 52.05 54515.43 88888.00 2016-01-12 15:34:35.625 012 12574.23 52.02 54515.43 88888.00 2016-01-12 15:34:35.750 012 12574.23 52.00 54515.45 88888.00 2016-01-12 15:34:35.875 012 12574.15 52.05 54515.45 88888.00 2016-01-12 15:34:36.000 012 12574.17 52.05 54515.45 88888.00 2016-01-12 15:34:36.125 012 12574.25 52.05 54515.47 88888.00 2016-01-12 15:34:36.250 012 12574.23 52.08 54515.47 88888.00 2016-01-12 15:34:36.375 012 12574.20 52.08 54515.47 88888.00 2016-01-12 15:34:36.500 012 12574.17 52.02 54515.47 88888.00 2016-01-12 15:34:36.625 012 12574.15 52.02 54515.50 88888.00 2016-01-12 15:34:36.750 012 12574.12 52.02 54515.50 88888.00 2016-01-12 15:34:36.875 012 12574.12 52.00 54515.47 88888.00 2016-01-12 15:34:37.000 012 12574.02 51.98 54515.45 88888.00 2016-01-12 15:34:37.125 012 12573.98 51.98 54515.47 88888.00 2016-01-12 15:34:37.250 012 12573.95 52.00 54515.47 88888.00 2016-01-12 15:34:37.375 012 12574.00 51.98 54515.47 88888.00 2016-01-12 15:34:37.500 012 12573.92 51.95 54515.45 88888.00 2016-01-12 15:34:37.625 012 12573.85 51.98 54515.47 88888.00 2016-01-12 15:34:37.750 012 12573.77 52.00 54515.50 88888.00 2016-01-12 15:34:37.875 012 12573.77 52.00 54515.53 88888.00 2016-01-12 15:34:38.000 012 12573.83 51.95 54515.50 88888.00 2016-01-12 15:34:38.125 012 12573.90 51.92 54515.47 88888.00 2016-01-12 15:34:38.250 012 12573.80 51.92 54515.50 88888.00 2016-01-12 15:34:38.375 012 12573.77 51.95 54515.53 88888.00 2016-01-12 15:34:38.500 012 12573.75 51.95 54515.50 88888.00 2016-01-12 15:34:38.625 012 12573.73 51.92 54515.50 88888.00 2016-01-12 15:34:38.750 012 12573.70 51.90 54515.47 88888.00 2016-01-12 15:34:38.875 012 12573.67 51.90 54515.47 88888.00 2016-01-12 15:34:39.000 012 12573.67 51.90 54515.47 88888.00 2016-01-12 15:34:39.125 012 12573.62 51.90 54515.50 88888.00 2016-01-12 15:34:39.250 012 12573.58 51.88 54515.50 88888.00 2016-01-12 15:34:39.375 012 12573.55 51.90 54515.50 88888.00 2016-01-12 15:34:39.500 012 12573.60 51.85 54515.50 88888.00 2016-01-12 15:34:39.625 012 12573.60 51.85 54515.50 88888.00 2016-01-12 15:34:39.750 012 12573.58 51.85 54515.50 88888.00 2016-01-12 15:34:39.875 012 12573.58 51.85 54515.50 88888.00 2016-01-12 15:34:40.000 012 12573.52 51.83 54515.53 88888.00 2016-01-12 15:34:40.125 012 12573.45 51.83 54515.53 88888.00 2016-01-12 15:34:40.250 012 12573.40 51.77 54515.53 88888.00 2016-01-12 15:34:40.375 012 12573.40 51.80 54515.53 88888.00 2016-01-12 15:34:40.500 012 12573.38 51.80 54515.55 88888.00 2016-01-12 15:34:40.625 012 12573.33 51.80 54515.55 88888.00 2016-01-12 15:34:40.750 012 12573.33 51.77 54515.55 88888.00 2016-01-12 15:34:40.875 012 12573.30 51.80 54515.55 88888.00 2016-01-12 15:34:41.000 012 12573.25 51.77 54515.53 88888.00 2016-01-12 15:34:41.125 012 12573.25 51.77 54515.55 88888.00 2016-01-12 15:34:41.250 012 12573.17 51.75 54515.55 88888.00 2016-01-12 15:34:41.375 012 12573.10 51.75 54515.55 88888.00 2016-01-12 15:34:41.500 012 12573.10 51.75 54515.55 88888.00 2016-01-12 15:34:41.625 012 12573.15 51.77 54515.53 88888.00 2016-01-12 15:34:41.750 012 12573.15 51.77 54515.53 88888.00 2016-01-12 15:34:41.875 012 12573.05 51.70 54515.53 88888.00 2016-01-12 15:34:42.000 012 12573.05 51.73 54515.55 88888.00 2016-01-12 15:34:42.125 012 12573.02 51.73 54515.55 88888.00 2016-01-12 15:34:42.250 012 12573.05 51.70 54515.57 88888.00 2016-01-12 15:34:42.375 012 12573.08 51.75 54515.55 88888.00 2016-01-12 15:34:42.500 012 12573.05 51.70 54515.53 88888.00 2016-01-12 15:34:42.625 012 12573.00 51.70 54515.53 88888.00 2016-01-12 15:34:42.750 012 12573.00 51.73 54515.55 88888.00 2016-01-12 15:34:42.875 012 12573.05 51.77 54515.57 88888.00 2016-01-12 15:34:43.000 012 12573.02 51.77 54515.53 88888.00 2016-01-12 15:34:43.125 012 12572.95 51.80 54515.55 88888.00 2016-01-12 15:34:43.250 012 12572.85 51.77 54515.57 88888.00 2016-01-12 15:34:43.375 012 12572.88 51.75 54515.57 88888.00 2016-01-12 15:34:43.500 012 12572.92 51.73 54515.57 88888.00 2016-01-12 15:34:43.625 012 12573.00 51.73 54515.57 88888.00 2016-01-12 15:34:43.750 012 12572.98 51.73 54515.57 88888.00 2016-01-12 15:34:43.875 012 12572.92 51.75 54515.57 88888.00 2016-01-12 15:34:44.000 012 12572.92 51.77 54515.55 88888.00 2016-01-12 15:34:44.125 012 12572.88 51.75 54515.55 88888.00 2016-01-12 15:34:44.250 012 12572.85 51.75 54515.55 88888.00 2016-01-12 15:34:44.375 012 12572.90 51.75 54515.57 88888.00 2016-01-12 15:34:44.500 012 12572.88 51.77 54515.57 88888.00 2016-01-12 15:34:44.625 012 12572.92 51.77 54515.57 88888.00 2016-01-12 15:34:44.750 012 12572.92 51.77 54515.57 88888.00 2016-01-12 15:34:44.875 012 12572.92 51.77 54515.57 88888.00 2016-01-12 15:34:45.000 012 12572.95 51.77 54515.57 88888.00 2016-01-12 15:34:45.125 012 12572.90 51.77 54515.60 88888.00 2016-01-12 15:34:45.250 012 12572.83 51.77 54515.55 88888.00 2016-01-12 15:34:45.375 012 12572.88 51.80 54515.50 88888.00 2016-01-12 15:34:45.500 012 12572.90 51.77 54515.53 88888.00 2016-01-12 15:34:45.625 012 12572.90 51.80 54515.55 88888.00 2016-01-12 15:34:45.750 012 12572.90 51.83 54515.55 88888.00 2016-01-12 15:34:45.875 012 12572.90 51.83 54515.53 88888.00 2016-01-12 15:34:46.000 012 12572.90 51.85 54515.53 88888.00 2016-01-12 15:34:46.125 012 12572.95 51.85 54515.53 88888.00 2016-01-12 15:34:46.250 012 12572.95 51.85 54515.53 88888.00 2016-01-12 15:34:46.375 012 12573.00 51.88 54515.53 88888.00 2016-01-12 15:34:46.500 012 12572.98 51.90 54515.53 88888.00 2016-01-12 15:34:46.625 012 12572.98 51.92 54515.53 88888.00 2016-01-12 15:34:46.750 012 12573.02 51.92 54515.53 88888.00 2016-01-12 15:34:46.875 012 12573.05 51.95 54515.50 88888.00 2016-01-12 15:34:47.000 012 12573.02 51.92 54515.50 88888.00 2016-01-12 15:34:47.125 012 12573.00 51.95 54515.50 88888.00 2016-01-12 15:34:47.250 012 12573.00 51.95 54515.47 88888.00 2016-01-12 15:34:47.375 012 12573.05 51.98 54515.47 88888.00 2016-01-12 15:34:47.500 012 12573.02 52.00 54515.45 88888.00 2016-01-12 15:34:47.625 012 12573.00 52.02 54515.43 88888.00 2016-01-12 15:34:47.750 012 12573.00 52.05 54515.45 88888.00 2016-01-12 15:34:47.875 012 12573.05 52.05 54515.45 88888.00 2016-01-12 15:34:48.000 012 12573.10 52.05 54515.43 88888.00 2016-01-12 15:34:48.125 012 12573.17 52.08 54515.45 88888.00 2016-01-12 15:34:48.250 012 12573.12 52.08 54515.45 88888.00 2016-01-12 15:34:48.375 012 12573.10 52.12 54515.47 88888.00 2016-01-12 15:34:48.500 012 12573.10 52.15 54515.47 88888.00 2016-01-12 15:34:48.625 012 12573.08 52.15 54515.45 88888.00 2016-01-12 15:34:48.750 012 12573.10 52.15 54515.45 88888.00 2016-01-12 15:34:48.875 012 12573.08 52.17 54515.45 88888.00 2016-01-12 15:34:49.000 012 12573.10 52.15 54515.43 88888.00 2016-01-12 15:34:49.125 012 12573.12 52.15 54515.43 88888.00 2016-01-12 15:34:49.250 012 12573.05 52.17 54515.43 88888.00 2016-01-12 15:34:49.375 012 12573.10 52.23 54515.40 88888.00 2016-01-12 15:34:49.500 012 12573.17 52.25 54515.45 88888.00 2016-01-12 15:34:49.625 012 12573.20 52.27 54515.45 88888.00 2016-01-12 15:34:49.750 012 12573.20 52.27 54515.45 88888.00 2016-01-12 15:34:49.875 012 12573.17 52.27 54515.43 88888.00 2016-01-12 15:34:50.000 012 12573.23 52.30 54515.40 88888.00 2016-01-12 15:34:50.125 012 12573.27 52.30 54515.40 88888.00 2016-01-12 15:34:50.250 012 12573.23 52.30 54515.40 88888.00 2016-01-12 15:34:50.375 012 12573.25 52.33 54515.40 88888.00 2016-01-12 15:34:50.500 012 12573.27 52.35 54515.43 88888.00 2016-01-12 15:34:50.625 012 12573.25 52.35 54515.40 88888.00 2016-01-12 15:34:50.750 012 12573.23 52.38 54515.40 88888.00 2016-01-12 15:34:50.875 012 12573.23 52.40 54515.40 88888.00 2016-01-12 15:34:51.000 012 12573.23 52.40 54515.38 88888.00 2016-01-12 15:34:51.125 012 12573.20 52.40 54515.40 88888.00 2016-01-12 15:34:51.250 012 12573.17 52.42 54515.38 88888.00 2016-01-12 15:34:51.375 012 12573.27 52.45 54515.35 88888.00 2016-01-12 15:34:51.500 012 12573.30 52.50 54515.38 88888.00 2016-01-12 15:34:51.625 012 12573.25 52.50 54515.35 88888.00 2016-01-12 15:34:51.750 012 12573.25 52.50 54515.35 88888.00 2016-01-12 15:34:51.875 012 12573.25 52.48 54515.38 88888.00 2016-01-12 15:34:52.000 012 12573.27 52.48 54515.35 88888.00 2016-01-12 15:34:52.125 012 12573.27 52.50 54515.38 88888.00 2016-01-12 15:34:52.250 012 12573.27 52.55 54515.38 88888.00 2016-01-12 15:34:52.375 012 12573.27 52.58 54515.35 88888.00 2016-01-12 15:34:52.500 012 12573.33 52.58 54515.35 88888.00 2016-01-12 15:34:52.625 012 12573.35 52.58 54515.35 88888.00 2016-01-12 15:34:52.750 012 12573.33 52.60 54515.35 88888.00 2016-01-12 15:34:52.875 012 12573.33 52.55 54515.35 88888.00 2016-01-12 15:34:53.000 012 12573.30 52.55 54515.30 88888.00 2016-01-12 15:34:53.125 012 12573.30 52.58 54515.32 88888.00 2016-01-12 15:34:53.250 012 12573.33 52.62 54515.35 88888.00 2016-01-12 15:34:53.375 012 12573.35 52.65 54515.35 88888.00 2016-01-12 15:34:53.500 012 12573.30 52.62 54515.35 88888.00 2016-01-12 15:34:53.625 012 12573.25 52.60 54515.38 88888.00 2016-01-12 15:34:53.750 012 12573.33 52.62 54515.38 88888.00 2016-01-12 15:34:53.875 012 12573.30 52.62 54515.38 88888.00 2016-01-12 15:34:54.000 012 12573.30 52.62 54515.35 88888.00 2016-01-12 15:34:54.125 012 12573.27 52.65 54515.35 88888.00 2016-01-12 15:34:54.250 012 12573.20 52.67 54515.35 88888.00 2016-01-12 15:34:54.375 012 12573.20 52.65 54515.35 88888.00 2016-01-12 15:34:54.500 012 12573.23 52.67 54515.32 88888.00 2016-01-12 15:34:54.625 012 12573.23 52.70 54515.38 88888.00 2016-01-12 15:34:54.750 012 12573.27 52.70 54515.35 88888.00 2016-01-12 15:34:54.875 012 12573.23 52.70 54515.35 88888.00 2016-01-12 15:34:55.000 012 12573.20 52.67 54515.32 88888.00 2016-01-12 15:34:55.125 012 12573.20 52.67 54515.35 88888.00 2016-01-12 15:34:55.250 012 12573.20 52.67 54515.38 88888.00 2016-01-12 15:34:55.375 012 12573.23 52.70 54515.38 88888.00 2016-01-12 15:34:55.500 012 12573.15 52.73 54515.32 88888.00 2016-01-12 15:34:55.625 012 12573.10 52.70 54515.35 88888.00 2016-01-12 15:34:55.750 012 12573.12 52.65 54515.32 88888.00 2016-01-12 15:34:55.875 012 12573.08 52.65 54515.30 88888.00 2016-01-12 15:34:56.000 012 12573.08 52.62 54515.30 88888.00 2016-01-12 15:34:56.125 012 12573.12 52.62 54515.32 88888.00 2016-01-12 15:34:56.250 012 12573.10 52.62 54515.30 88888.00 2016-01-12 15:34:56.375 012 12573.08 52.65 54515.32 88888.00 2016-01-12 15:34:56.500 012 12573.08 52.67 54515.32 88888.00 2016-01-12 15:34:56.625 012 12573.00 52.65 54515.32 88888.00 2016-01-12 15:34:56.750 012 12572.92 52.62 54515.32 88888.00 2016-01-12 15:34:56.875 012 12572.92 52.60 54515.32 88888.00 2016-01-12 15:34:57.000 012 12572.92 52.58 54515.30 88888.00 2016-01-12 15:34:57.125 012 12572.85 52.60 54515.32 88888.00 2016-01-12 15:34:57.250 012 12572.77 52.65 54515.35 88888.00 2016-01-12 15:34:57.375 012 12572.83 52.65 54515.35 88888.00 2016-01-12 15:34:57.500 012 12572.88 52.58 54515.32 88888.00 2016-01-12 15:34:57.625 012 12572.83 52.58 54515.30 88888.00 2016-01-12 15:34:57.750 012 12572.80 52.55 54515.32 88888.00 2016-01-12 15:34:57.875 012 12572.85 52.58 54515.35 88888.00 2016-01-12 15:34:58.000 012 12572.85 52.55 54515.32 88888.00 2016-01-12 15:34:58.125 012 12572.85 52.52 54515.32 88888.00 2016-01-12 15:34:58.250 012 12572.85 52.55 54515.30 88888.00 2016-01-12 15:34:58.375 012 12572.88 52.55 54515.30 88888.00 2016-01-12 15:34:58.500 012 12572.83 52.52 54515.32 88888.00 2016-01-12 15:34:58.625 012 12572.80 52.48 54515.32 88888.00 2016-01-12 15:34:58.750 012 12572.77 52.48 54515.30 88888.00 2016-01-12 15:34:58.875 012 12572.77 52.45 54515.32 88888.00 2016-01-12 15:34:59.000 012 12572.80 52.48 54515.30 88888.00 2016-01-12 15:34:59.125 012 12572.77 52.45 54515.30 88888.00 2016-01-12 15:34:59.250 012 12572.67 52.40 54515.35 88888.00 2016-01-12 15:34:59.375 012 12572.67 52.42 54515.35 88888.00 2016-01-12 15:34:59.500 012 12572.70 52.42 54515.35 88888.00 2016-01-12 15:34:59.625 012 12572.65 52.45 54515.32 88888.00 2016-01-12 15:34:59.750 012 12572.60 52.40 54515.32 88888.00 2016-01-12 15:34:59.875 012 12572.60 52.40 54515.32 88888.00 2016-01-12 15:35:00.000 012 12572.67 52.40 54515.32 88888.00 2016-01-12 15:35:00.125 012 12572.67 52.40 54515.32 88888.00 2016-01-12 15:35:00.250 012 12572.60 52.38 54515.35 88888.00 2016-01-12 15:35:00.375 012 12572.55 52.38 54515.35 88888.00 2016-01-12 15:35:00.500 012 12572.50 52.38 54515.35 88888.00 2016-01-12 15:35:00.625 012 12572.50 52.35 54515.32 88888.00 2016-01-12 15:35:00.750 012 12572.55 52.35 54515.35 88888.00 2016-01-12 15:35:00.875 012 12572.50 52.33 54515.32 88888.00 2016-01-12 15:35:01.000 012 12572.45 52.27 54515.30 88888.00 2016-01-12 15:35:01.125 012 12572.42 52.27 54515.30 88888.00 2016-01-12 15:35:01.250 012 12572.33 52.27 54515.30 88888.00 2016-01-12 15:35:01.375 012 12572.35 52.30 54515.32 88888.00 2016-01-12 15:35:01.500 012 12572.38 52.30 54515.32 88888.00 2016-01-12 15:35:01.625 012 12572.40 52.27 54515.32 88888.00 2016-01-12 15:35:01.750 012 12572.40 52.23 54515.32 88888.00 2016-01-12 15:35:01.875 012 12572.45 52.25 54515.30 88888.00 2016-01-12 15:35:02.000 012 12572.42 52.25 54515.30 88888.00 2016-01-12 15:35:02.125 012 12572.40 52.25 54515.30 88888.00 2016-01-12 15:35:02.250 012 12572.42 52.20 54515.32 88888.00 2016-01-12 15:35:02.375 012 12572.45 52.20 54515.32 88888.00 2016-01-12 15:35:02.500 012 12572.42 52.20 54515.32 88888.00 2016-01-12 15:35:02.625 012 12572.38 52.15 54515.32 88888.00 2016-01-12 15:35:02.750 012 12572.35 52.15 54515.30 88888.00 2016-01-12 15:35:02.875 012 12572.38 52.12 54515.30 88888.00 2016-01-12 15:35:03.000 012 12572.42 52.15 54515.30 88888.00 2016-01-12 15:35:03.125 012 12572.45 52.15 54515.32 88888.00 2016-01-12 15:35:03.250 012 12572.38 52.12 54515.32 88888.00 2016-01-12 15:35:03.375 012 12572.33 52.15 54515.30 88888.00 2016-01-12 15:35:03.500 012 12572.35 52.12 54515.30 88888.00 2016-01-12 15:35:03.625 012 12572.35 52.10 54515.30 88888.00 2016-01-12 15:35:03.750 012 12572.30 52.10 54515.30 88888.00 2016-01-12 15:35:03.875 012 12572.33 52.10 54515.30 88888.00 2016-01-12 15:35:04.000 012 12572.35 52.12 54515.30 88888.00 2016-01-12 15:35:04.125 012 12572.33 52.10 54515.30 88888.00 2016-01-12 15:35:04.250 012 12572.35 52.12 54515.30 88888.00 2016-01-12 15:35:04.375 012 12572.45 52.10 54515.30 88888.00 2016-01-12 15:35:04.500 012 12572.38 52.08 54515.28 88888.00 2016-01-12 15:35:04.625 012 12572.27 52.08 54515.30 88888.00 2016-01-12 15:35:04.750 012 12572.27 52.05 54515.28 88888.00 2016-01-12 15:35:04.875 012 12572.33 52.05 54515.28 88888.00 2016-01-12 15:35:05.000 012 12572.35 52.05 54515.25 88888.00 2016-01-12 15:35:05.125 012 12572.38 52.05 54515.28 88888.00 2016-01-12 15:35:05.250 012 12572.33 52.08 54515.28 88888.00 2016-01-12 15:35:05.375 012 12572.30 52.08 54515.28 88888.00 2016-01-12 15:35:05.500 012 12572.30 52.05 54515.25 88888.00 2016-01-12 15:35:05.625 012 12572.38 52.05 54515.28 88888.00 2016-01-12 15:35:05.750 012 12572.35 52.02 54515.28 88888.00 2016-01-12 15:35:05.875 012 12572.35 52.05 54515.28 88888.00 2016-01-12 15:35:06.000 012 12572.38 52.02 54515.28 88888.00 2016-01-12 15:35:06.125 012 12572.40 52.00 54515.28 88888.00 2016-01-12 15:35:06.250 012 12572.42 52.00 54515.28 88888.00 2016-01-12 15:35:06.375 012 12572.42 52.02 54515.30 88888.00 2016-01-12 15:35:06.500 012 12572.40 52.00 54515.30 88888.00 2016-01-12 15:35:06.625 012 12572.45 52.02 54515.28 88888.00 2016-01-12 15:35:06.750 012 12572.50 52.00 54515.28 88888.00 2016-01-12 15:35:06.875 012 12572.45 52.02 54515.30 88888.00 2016-01-12 15:35:07.000 012 12572.45 52.02 54515.30 88888.00 2016-01-12 15:35:07.125 012 12572.48 52.02 54515.28 88888.00 2016-01-12 15:35:07.250 012 12572.45 52.02 54515.28 88888.00 2016-01-12 15:35:07.375 012 12572.45 52.05 54515.28 88888.00 2016-01-12 15:35:07.500 012 12572.52 52.05 54515.25 88888.00 2016-01-12 15:35:07.625 012 12572.58 52.00 54515.22 88888.00 2016-01-12 15:35:07.750 012 12572.55 52.00 54515.25 88888.00 2016-01-12 15:35:07.875 012 12572.52 52.02 54515.25 88888.00 2016-01-12 15:35:08.000 012 12572.58 52.00 54515.22 88888.00 2016-01-12 15:35:08.125 012 12572.62 52.05 54515.22 88888.00 2016-01-12 15:35:08.250 012 12572.62 52.02 54515.25 88888.00 2016-01-12 15:35:08.375 012 12572.65 52.00 54515.22 88888.00 2016-01-12 15:35:08.500 012 12572.67 52.02 54515.25 88888.00 2016-01-12 15:35:08.625 012 12572.70 52.02 54515.22 88888.00 2016-01-12 15:35:08.750 012 12572.67 52.05 54515.20 88888.00 2016-01-12 15:35:08.875 012 12572.65 52.02 54515.20 88888.00 2016-01-12 15:35:09.000 012 12572.62 52.02 54515.20 88888.00 2016-01-12 15:35:09.125 012 12572.65 52.02 54515.20 88888.00 2016-01-12 15:35:09.250 012 12572.70 52.05 54515.22 88888.00 2016-01-12 15:35:09.375 012 12572.75 52.05 54515.22 88888.00 2016-01-12 15:35:09.500 012 12572.70 52.02 54515.22 88888.00 2016-01-12 15:35:09.625 012 12572.75 52.02 54515.22 88888.00 2016-01-12 15:35:09.750 012 12572.85 52.00 54515.20 88888.00 2016-01-12 15:35:09.875 012 12572.80 52.05 54515.22 88888.00 2016-01-12 15:35:10.000 012 12572.77 52.08 54515.20 88888.00 2016-01-12 15:35:10.125 012 12572.83 52.05 54515.22 88888.00 2016-01-12 15:35:10.250 012 12572.83 52.02 54515.22 88888.00 2016-01-12 15:35:10.375 012 12572.80 52.05 54515.22 88888.00 2016-01-12 15:35:10.500 012 12572.73 52.08 54515.22 88888.00 2016-01-12 15:35:10.625 012 12572.77 52.08 54515.20 88888.00 2016-01-12 15:35:10.750 012 12572.80 52.08 54515.22 88888.00 2016-01-12 15:35:10.875 012 12572.83 52.10 54515.20 88888.00 2016-01-12 15:35:11.000 012 12572.83 52.08 54515.20 88888.00 2016-01-12 15:35:11.125 012 12572.83 52.08 54515.20 88888.00 2016-01-12 15:35:11.250 012 12572.80 52.08 54515.18 88888.00 2016-01-12 15:35:11.375 012 12572.88 52.10 54515.20 88888.00 2016-01-12 15:35:11.500 012 12572.92 52.10 54515.20 88888.00 2016-01-12 15:35:11.625 012 12572.98 52.12 54515.20 88888.00 2016-01-12 15:35:11.750 012 12572.98 52.12 54515.18 88888.00 2016-01-12 15:35:11.875 012 12572.95 52.12 54515.18 88888.00 2016-01-12 15:35:12.000 012 12572.98 52.10 54515.18 88888.00 2016-01-12 15:35:12.125 012 12573.02 52.12 54515.20 88888.00 2016-01-12 15:35:12.250 012 12573.00 52.12 54515.22 88888.00 2016-01-12 15:35:12.375 012 12572.98 52.15 54515.20 88888.00 2016-01-12 15:35:12.500 012 12572.92 52.12 54515.20 88888.00 2016-01-12 15:35:12.625 012 12572.92 52.12 54515.20 88888.00 2016-01-12 15:35:12.750 012 12572.98 52.15 54515.20 88888.00 2016-01-12 15:35:12.875 012 12572.92 52.15 54515.22 88888.00 2016-01-12 15:35:13.000 012 12572.90 52.12 54515.22 88888.00 2016-01-12 15:35:13.125 012 12572.92 52.12 54515.20 88888.00 2016-01-12 15:35:13.250 012 12572.92 52.12 54515.22 88888.00 2016-01-12 15:35:13.375 012 12572.92 52.12 54515.22 88888.00 2016-01-12 15:35:13.500 012 12572.92 52.12 54515.22 88888.00 2016-01-12 15:35:13.625 012 12572.98 52.12 54515.22 88888.00 2016-01-12 15:35:13.750 012 12572.98 52.12 54515.22 88888.00 2016-01-12 15:35:13.875 012 12572.90 52.15 54515.25 88888.00 2016-01-12 15:35:14.000 012 12572.90 52.15 54515.22 88888.00 2016-01-12 15:35:14.125 012 12572.98 52.15 54515.22 88888.00 2016-01-12 15:35:14.250 012 12573.02 52.12 54515.22 88888.00 2016-01-12 15:35:14.375 012 12573.08 52.15 54515.25 88888.00 2016-01-12 15:35:14.500 012 12573.00 52.17 54515.22 88888.00 2016-01-12 15:35:14.625 012 12572.95 52.17 54515.22 88888.00 2016-01-12 15:35:14.750 012 12572.95 52.15 54515.22 88888.00 2016-01-12 15:35:14.875 012 12572.98 52.15 54515.25 88888.00 2016-01-12 15:35:15.000 012 12572.98 52.15 54515.22 88888.00 2016-01-12 15:35:15.125 012 12572.95 52.12 54515.25 88888.00 2016-01-12 15:35:15.250 012 12572.92 52.12 54515.22 88888.00 2016-01-12 15:35:15.375 012 12572.98 52.15 54515.22 88888.00 2016-01-12 15:35:15.500 012 12573.00 52.20 54515.22 88888.00 2016-01-12 15:35:15.625 012 12573.00 52.17 54515.20 88888.00 2016-01-12 15:35:15.750 012 12573.05 52.15 54515.22 88888.00 2016-01-12 15:35:15.875 012 12573.02 52.17 54515.22 88888.00 2016-01-12 15:35:16.000 012 12572.98 52.15 54515.22 88888.00 2016-01-12 15:35:16.125 012 12572.98 52.17 54515.25 88888.00 2016-01-12 15:35:16.250 012 12572.95 52.17 54515.25 88888.00 2016-01-12 15:35:16.375 012 12573.00 52.20 54515.25 88888.00 2016-01-12 15:35:16.500 012 12573.05 52.20 54515.25 88888.00 2016-01-12 15:35:16.625 012 12573.08 52.20 54515.22 88888.00 2016-01-12 15:35:16.750 012 12573.08 52.20 54515.25 88888.00 2016-01-12 15:35:16.875 012 12573.15 52.17 54515.22 88888.00 2016-01-12 15:35:17.000 012 12573.12 52.17 54515.20 88888.00 2016-01-12 15:35:17.125 012 12573.10 52.23 54515.20 88888.00 2016-01-12 15:35:17.250 012 12573.08 52.17 54515.22 88888.00 2016-01-12 15:35:17.375 012 12573.02 52.20 54515.20 88888.00 2016-01-12 15:35:17.500 012 12573.08 52.20 54515.22 88888.00 2016-01-12 15:35:17.625 012 12573.10 52.17 54515.22 88888.00 2016-01-12 15:35:17.750 012 12573.15 52.20 54515.25 88888.00 2016-01-12 15:35:17.875 012 12573.15 52.25 54515.25 88888.00 2016-01-12 15:35:18.000 012 12573.20 52.27 54515.22 88888.00 2016-01-12 15:35:18.125 012 12573.17 52.25 54515.20 88888.00 2016-01-12 15:35:18.250 012 12573.15 52.20 54515.22 88888.00 2016-01-12 15:35:18.375 012 12573.15 52.23 54515.20 88888.00 2016-01-12 15:35:18.500 012 12573.17 52.25 54515.20 88888.00 2016-01-12 15:35:18.625 012 12573.17 52.25 54515.22 88888.00 2016-01-12 15:35:18.750 012 12573.20 52.27 54515.20 88888.00 2016-01-12 15:35:18.875 012 12573.23 52.25 54515.20 88888.00 2016-01-12 15:35:19.000 012 12573.20 52.25 54515.20 88888.00 2016-01-12 15:35:19.125 012 12573.17 52.25 54515.20 88888.00 2016-01-12 15:35:19.250 012 12573.10 52.25 54515.25 88888.00 2016-01-12 15:35:19.375 012 12573.12 52.25 54515.22 88888.00 2016-01-12 15:35:19.500 012 12573.20 52.27 54515.20 88888.00 2016-01-12 15:35:19.625 012 12573.23 52.27 54515.22 88888.00 2016-01-12 15:35:19.750 012 12573.23 52.30 54515.22 88888.00 2016-01-12 15:35:19.875 012 12573.23 52.35 54515.22 88888.00 2016-01-12 15:35:20.000 012 12573.23 52.33 54515.20 88888.00 2016-01-12 15:35:20.125 012 12573.23 52.30 54515.22 88888.00 2016-01-12 15:35:20.250 012 12573.23 52.33 54515.22 88888.00 2016-01-12 15:35:20.375 012 12573.23 52.33 54515.22 88888.00 2016-01-12 15:35:20.500 012 12573.23 52.38 54515.22 88888.00 2016-01-12 15:35:20.625 012 12573.30 52.40 54515.22 88888.00 2016-01-12 15:35:20.750 012 12573.38 52.35 54515.22 88888.00 2016-01-12 15:35:20.875 012 12573.45 52.38 54515.22 88888.00 2016-01-12 15:35:21.000 012 12573.50 52.38 54515.20 88888.00 2016-01-12 15:35:21.125 012 12573.50 52.40 54515.20 88888.00 2016-01-12 15:35:21.250 012 12573.48 52.40 54515.22 88888.00 2016-01-12 15:35:21.375 012 12573.45 52.40 54515.22 88888.00 2016-01-12 15:35:21.500 012 12573.48 52.42 54515.22 88888.00 2016-01-12 15:35:21.625 012 12573.52 52.42 54515.22 88888.00 2016-01-12 15:35:21.750 012 12573.52 52.42 54515.20 88888.00 2016-01-12 15:35:21.875 012 12573.50 52.45 54515.22 88888.00 2016-01-12 15:35:22.000 012 12573.48 52.45 54515.20 88888.00 2016-01-12 15:35:22.125 012 12573.55 52.50 54515.20 88888.00 2016-01-12 15:35:22.250 012 12573.62 52.50 54515.22 88888.00 2016-01-12 15:35:22.375 012 12573.62 52.48 54515.22 88888.00 2016-01-12 15:35:22.500 012 12573.60 52.48 54515.25 88888.00 2016-01-12 15:35:22.625 012 12573.58 52.50 54515.25 88888.00 2016-01-12 15:35:22.750 012 12573.65 52.55 54515.25 88888.00 2016-01-12 15:35:22.875 012 12573.67 52.52 54515.22 88888.00 2016-01-12 15:35:23.000 012 12573.70 52.50 54515.22 88888.00 2016-01-12 15:35:23.125 012 12573.75 52.52 54515.22 88888.00 2016-01-12 15:35:23.250 012 12573.77 52.52 54515.22 88888.00 2016-01-12 15:35:23.375 012 12573.75 52.55 54515.20 88888.00 2016-01-12 15:35:23.500 012 12573.77 52.58 54515.22 88888.00 2016-01-12 15:35:23.625 012 12573.85 52.58 54515.22 88888.00 2016-01-12 15:35:23.750 012 12573.85 52.58 54515.22 88888.00 2016-01-12 15:35:23.875 012 12573.85 52.60 54515.22 88888.00 2016-01-12 15:35:24.000 012 12573.85 52.60 54515.20 88888.00 2016-01-12 15:35:24.125 012 12573.90 52.58 54515.22 88888.00 2016-01-12 15:35:24.250 012 12573.95 52.60 54515.22 88888.00 2016-01-12 15:35:24.375 012 12573.98 52.62 54515.22 88888.00 2016-01-12 15:35:24.500 012 12574.00 52.65 54515.22 88888.00 2016-01-12 15:35:24.625 012 12574.00 52.67 54515.22 88888.00 2016-01-12 15:35:24.750 012 12573.98 52.67 54515.25 88888.00 2016-01-12 15:35:24.875 012 12574.00 52.67 54515.25 88888.00 2016-01-12 15:35:25.000 012 12574.05 52.62 54515.25 88888.00 2016-01-12 15:35:25.125 012 12574.15 52.60 54515.28 88888.00 2016-01-12 15:35:25.250 012 12574.20 52.65 54515.28 88888.00 2016-01-12 15:35:25.375 012 12574.23 52.67 54515.28 88888.00 2016-01-12 15:35:25.500 012 12574.15 52.62 54515.28 88888.00 2016-01-12 15:35:25.625 012 12574.10 52.65 54515.25 88888.00 2016-01-12 15:35:25.750 012 12574.02 52.67 54515.25 88888.00 2016-01-12 15:35:25.875 012 12574.00 52.67 54515.28 88888.00 2016-01-12 15:35:26.000 012 12574.08 52.65 54515.28 88888.00 2016-01-12 15:35:26.125 012 12574.15 52.65 54515.28 88888.00 2016-01-12 15:35:26.250 012 12574.10 52.67 54515.28 88888.00 2016-01-12 15:35:26.375 012 12574.12 52.70 54515.30 88888.00 2016-01-12 15:35:26.500 012 12574.15 52.70 54515.28 88888.00 2016-01-12 15:35:26.625 012 12574.17 52.67 54515.28 88888.00 2016-01-12 15:35:26.750 012 12574.20 52.67 54515.28 88888.00 2016-01-12 15:35:26.875 012 12574.25 52.67 54515.28 88888.00 2016-01-12 15:35:27.000 012 12574.23 52.70 54515.28 88888.00 2016-01-12 15:35:27.125 012 12574.25 52.67 54515.28 88888.00 2016-01-12 15:35:27.250 012 12574.27 52.62 54515.30 88888.00 2016-01-12 15:35:27.375 012 12574.33 52.65 54515.30 88888.00 2016-01-12 15:35:27.500 012 12574.33 52.65 54515.30 88888.00 2016-01-12 15:35:27.625 012 12574.35 52.67 54515.30 88888.00 2016-01-12 15:35:27.750 012 12574.38 52.67 54515.30 88888.00 2016-01-12 15:35:27.875 012 12574.35 52.67 54515.30 88888.00 2016-01-12 15:35:28.000 012 12574.35 52.65 54515.30 88888.00 2016-01-12 15:35:28.125 012 12574.40 52.67 54515.32 88888.00 2016-01-12 15:35:28.250 012 12574.40 52.67 54515.35 88888.00 2016-01-12 15:35:28.375 012 12574.40 52.65 54515.35 88888.00 2016-01-12 15:35:28.500 012 12574.33 52.65 54515.35 88888.00 2016-01-12 15:35:28.625 012 12574.38 52.62 54515.35 88888.00 2016-01-12 15:35:28.750 012 12574.38 52.60 54515.32 88888.00 2016-01-12 15:35:28.875 012 12574.40 52.62 54515.32 88888.00 2016-01-12 15:35:29.000 012 12574.42 52.62 54515.32 88888.00 2016-01-12 15:35:29.125 012 12574.42 52.60 54515.32 88888.00 2016-01-12 15:35:29.250 012 12574.40 52.58 54515.35 88888.00 2016-01-12 15:35:29.375 012 12574.40 52.55 54515.35 88888.00 2016-01-12 15:35:29.500 012 12574.38 52.55 54515.38 88888.00 2016-01-12 15:35:29.625 012 12574.42 52.55 54515.38 88888.00 2016-01-12 15:35:29.750 012 12574.45 52.52 54515.35 88888.00 2016-01-12 15:35:29.875 012 12574.42 52.52 54515.38 88888.00 2016-01-12 15:35:30.000 012 12574.40 52.52 54515.35 88888.00 2016-01-12 15:35:30.125 012 12574.35 52.50 54515.35 88888.00 2016-01-12 15:35:30.250 012 12574.30 52.48 54515.38 88888.00 2016-01-12 15:35:30.375 012 12574.38 52.48 54515.38 88888.00 2016-01-12 15:35:30.500 012 12574.40 52.48 54515.40 88888.00 2016-01-12 15:35:30.625 012 12574.40 52.48 54515.38 88888.00 2016-01-12 15:35:30.750 012 12574.40 52.45 54515.40 88888.00 2016-01-12 15:35:30.875 012 12574.33 52.45 54515.40 88888.00 2016-01-12 15:35:31.000 012 12574.30 52.42 54515.40 88888.00 2016-01-12 15:35:31.125 012 12574.33 52.40 54515.43 88888.00 2016-01-12 15:35:31.250 012 12574.25 52.40 54515.45 88888.00 2016-01-12 15:35:31.375 012 12574.30 52.38 54515.45 88888.00 2016-01-12 15:35:31.500 012 12574.35 52.35 54515.43 88888.00 2016-01-12 15:35:31.625 012 12574.27 52.33 54515.43 88888.00 2016-01-12 15:35:31.750 012 12574.27 52.30 54515.43 88888.00 2016-01-12 15:35:31.875 012 12574.38 52.30 54515.43 88888.00 2016-01-12 15:35:32.000 012 12574.35 52.27 54515.43 88888.00 2016-01-12 15:35:32.125 012 12574.25 52.25 54515.43 88888.00 2016-01-12 15:35:32.250 012 12574.17 52.23 54515.43 88888.00 2016-01-12 15:35:32.375 012 12574.23 52.23 54515.45 88888.00 2016-01-12 15:35:32.500 012 12574.25 52.23 54515.47 88888.00 2016-01-12 15:35:32.625 012 12574.23 52.23 54515.47 88888.00 2016-01-12 15:35:32.750 012 12574.17 52.23 54515.50 88888.00 2016-01-12 15:35:32.875 012 12574.23 52.23 54515.50 88888.00 2016-01-12 15:35:33.000 012 12574.33 52.23 54515.47 88888.00 2016-01-12 15:35:33.125 012 12574.33 52.23 54515.47 88888.00 2016-01-12 15:35:33.250 012 12574.23 52.15 54515.53 88888.00 2016-01-12 15:35:33.375 012 12574.20 52.15 54515.53 88888.00 2016-01-12 15:35:33.500 012 12574.17 52.12 54515.53 88888.00 2016-01-12 15:35:33.625 012 12574.20 52.10 54515.50 88888.00 2016-01-12 15:35:33.750 012 12574.15 52.12 54515.50 88888.00 2016-01-12 15:35:33.875 012 12574.10 52.10 54515.50 88888.00 2016-01-12 15:35:34.000 012 12574.05 52.05 54515.47 88888.00 2016-01-12 15:35:34.125 012 12574.10 52.02 54515.47 88888.00 2016-01-12 15:35:34.250 012 12574.10 52.02 54515.53 88888.00 2016-01-12 15:35:34.375 012 12574.12 52.02 54515.55 88888.00 2016-01-12 15:35:34.500 012 12574.12 52.00 54515.55 88888.00 2016-01-12 15:35:34.625 012 12574.12 51.98 54515.53 88888.00 2016-01-12 15:35:34.750 012 12574.10 51.95 54515.53 88888.00 2016-01-12 15:35:34.875 012 12574.02 51.92 54515.50 88888.00 2016-01-12 15:35:35.000 012 12574.00 51.92 54515.53 88888.00 2016-01-12 15:35:35.125 012 12574.05 51.90 54515.55 88888.00 2016-01-12 15:35:35.250 012 12574.02 51.85 54515.55 88888.00 2016-01-12 15:35:35.375 012 12574.02 51.88 54515.53 88888.00 2016-01-12 15:35:35.500 012 12574.02 51.85 54515.53 88888.00 2016-01-12 15:35:35.625 012 12574.08 51.83 54515.53 88888.00 2016-01-12 15:35:35.750 012 12574.12 51.80 54515.53 88888.00 2016-01-12 15:35:35.875 012 12574.10 51.77 54515.53 88888.00 2016-01-12 15:35:36.000 012 12574.10 51.77 54515.53 88888.00 2016-01-12 15:35:36.125 012 12574.02 51.75 54515.53 88888.00 2016-01-12 15:35:36.250 012 12573.90 51.70 54515.53 88888.00 2016-01-12 15:35:36.375 012 12573.92 51.73 54515.50 88888.00 2016-01-12 15:35:36.500 012 12573.95 51.67 54515.50 88888.00 2016-01-12 15:35:36.625 012 12573.92 51.67 54515.50 88888.00 2016-01-12 15:35:36.750 012 12573.88 51.65 54515.53 88888.00 2016-01-12 15:35:36.875 012 12573.85 51.65 54515.50 88888.00 2016-01-12 15:35:37.000 012 12573.83 51.62 54515.53 88888.00 2016-01-12 15:35:37.125 012 12573.83 51.60 54515.55 88888.00 2016-01-12 15:35:37.250 012 12573.80 51.58 54515.57 88888.00 2016-01-12 15:35:37.375 012 12573.80 51.60 54515.57 88888.00 2016-01-12 15:35:37.500 012 12573.77 51.58 54515.57 88888.00 2016-01-12 15:35:37.625 012 12573.77 51.55 54515.57 88888.00 2016-01-12 15:35:37.750 012 12573.80 51.50 54515.57 88888.00 2016-01-12 15:35:37.875 012 12573.80 51.50 54515.60 88888.00 2016-01-12 15:35:38.000 012 12573.88 51.50 54515.57 88888.00 2016-01-12 15:35:38.125 012 12573.90 51.48 54515.60 88888.00 2016-01-12 15:35:38.250 012 12573.85 51.48 54515.60 88888.00 2016-01-12 15:35:38.375 012 12573.85 51.50 54515.62 88888.00 2016-01-12 15:35:38.500 012 12573.80 51.50 54515.60 88888.00 2016-01-12 15:35:38.625 012 12573.77 51.50 54515.57 88888.00 2016-01-12 15:35:38.750 012 12573.75 51.48 54515.57 88888.00 2016-01-12 15:35:38.875 012 12573.75 51.48 54515.57 88888.00 2016-01-12 15:35:39.000 012 12573.73 51.45 54515.57 88888.00 2016-01-12 15:35:39.125 012 12573.73 51.45 54515.60 88888.00 2016-01-12 15:35:39.250 012 12573.73 51.40 54515.60 88888.00 2016-01-12 15:35:39.375 012 12573.75 51.40 54515.57 88888.00 2016-01-12 15:35:39.500 012 12573.75 51.40 54515.60 88888.00 2016-01-12 15:35:39.625 012 12573.75 51.40 54515.62 88888.00 2016-01-12 15:35:39.750 012 12573.75 51.40 54515.62 88888.00 2016-01-12 15:35:39.875 012 12573.70 51.38 54515.60 88888.00 2016-01-12 15:35:40.000 012 12573.67 51.33 54515.55 88888.00 2016-01-12 15:35:40.125 012 12573.73 51.30 54515.57 88888.00 2016-01-12 15:35:40.250 012 12573.67 51.33 54515.60 88888.00 2016-01-12 15:35:40.375 012 12573.65 51.33 54515.60 88888.00 2016-01-12 15:35:40.500 012 12573.60 51.35 54515.65 88888.00 2016-01-12 15:35:40.625 012 12573.58 51.35 54515.62 88888.00 2016-01-12 15:35:40.750 012 12573.62 51.30 54515.62 88888.00 2016-01-12 15:35:40.875 012 12573.65 51.33 54515.62 88888.00 2016-01-12 15:35:41.000 012 12573.65 51.33 54515.62 88888.00 2016-01-12 15:35:41.125 012 12573.67 51.30 54515.62 88888.00 2016-01-12 15:35:41.250 012 12573.65 51.27 54515.62 88888.00 2016-01-12 15:35:41.375 012 12573.60 51.27 54515.60 88888.00 2016-01-12 15:35:41.500 012 12573.52 51.27 54515.60 88888.00 2016-01-12 15:35:41.625 012 12573.52 51.30 54515.62 88888.00 2016-01-12 15:35:41.750 012 12573.58 51.33 54515.62 88888.00 2016-01-12 15:35:41.875 012 12573.60 51.30 54515.60 88888.00 2016-01-12 15:35:42.000 012 12573.62 51.25 54515.60 88888.00 2016-01-12 15:35:42.125 012 12573.60 51.25 54515.62 88888.00 2016-01-12 15:35:42.250 012 12573.48 51.25 54515.65 88888.00 2016-01-12 15:35:42.375 012 12573.40 51.25 54515.60 88888.00 2016-01-12 15:35:42.500 012 12573.42 51.27 54515.60 88888.00 2016-01-12 15:35:42.625 012 12573.50 51.25 54515.62 88888.00 2016-01-12 15:35:42.750 012 12573.50 51.23 54515.62 88888.00 2016-01-12 15:35:42.875 012 12573.52 51.23 54515.62 88888.00 2016-01-12 15:35:43.000 012 12573.50 51.23 54515.60 88888.00 2016-01-12 15:35:43.125 012 12573.45 51.23 54515.60 88888.00 2016-01-12 15:35:43.250 012 12573.38 51.25 54515.60 88888.00 2016-01-12 15:35:43.375 012 12573.38 51.27 54515.60 88888.00 2016-01-12 15:35:43.500 012 12573.42 51.27 54515.62 88888.00 2016-01-12 15:35:43.625 012 12573.42 51.33 54515.65 88888.00 2016-01-12 15:35:43.750 012 12573.45 51.33 54515.68 88888.00 2016-01-12 15:35:43.875 012 12573.45 51.30 54515.70 88888.00 2016-01-12 15:35:44.000 012 12573.35 51.30 54515.65 88888.00 2016-01-12 15:35:44.125 012 12573.30 51.33 54515.68 88888.00 2016-01-12 15:35:44.250 012 12573.38 51.35 54515.68 88888.00 2016-01-12 15:35:44.375 012 12573.40 51.33 54515.65 88888.00 2016-01-12 15:35:44.500 012 12573.35 51.33 54515.65 88888.00 2016-01-12 15:35:44.625 012 12573.35 51.30 54515.68 88888.00 2016-01-12 15:35:44.750 012 12573.38 51.30 54515.65 88888.00 2016-01-12 15:35:44.875 012 12573.35 51.33 54515.65 88888.00 2016-01-12 15:35:45.000 012 12573.33 51.35 54515.65 88888.00 2016-01-12 15:35:45.125 012 12573.35 51.35 54515.65 88888.00 2016-01-12 15:35:45.250 012 12573.33 51.35 54515.65 88888.00 2016-01-12 15:35:45.375 012 12573.38 51.38 54515.68 88888.00 2016-01-12 15:35:45.500 012 12573.30 51.38 54515.68 88888.00 2016-01-12 15:35:45.625 012 12573.38 51.40 54515.65 88888.00 2016-01-12 15:35:45.750 012 12573.38 51.38 54515.65 88888.00 2016-01-12 15:35:45.875 012 12573.35 51.38 54515.65 88888.00 2016-01-12 15:35:46.000 012 12573.35 51.38 54515.65 88888.00 2016-01-12 15:35:46.125 012 12573.33 51.40 54515.65 88888.00 2016-01-12 15:35:46.250 012 12573.25 51.40 54515.68 88888.00 2016-01-12 15:35:46.375 012 12573.25 51.40 54515.68 88888.00 2016-01-12 15:35:46.500 012 12573.23 51.42 54515.65 88888.00 2016-01-12 15:35:46.625 012 12573.20 51.40 54515.68 88888.00 2016-01-12 15:35:46.750 012 12573.23 51.40 54515.70 88888.00 2016-01-12 15:35:46.875 012 12573.30 51.42 54515.68 88888.00 2016-01-12 15:35:47.000 012 12573.33 51.42 54515.65 88888.00 2016-01-12 15:35:47.125 012 12573.30 51.40 54515.70 88888.00 2016-01-12 15:35:47.250 012 12573.27 51.42 54515.68 88888.00 2016-01-12 15:35:47.375 012 12573.27 51.42 54515.68 88888.00 2016-01-12 15:35:47.500 012 12573.23 51.42 54515.68 88888.00 2016-01-12 15:35:47.625 012 12573.20 51.42 54515.65 88888.00 2016-01-12 15:35:47.750 012 12573.17 51.45 54515.70 88888.00 2016-01-12 15:35:47.875 012 12573.23 51.45 54515.72 88888.00 2016-01-12 15:35:48.000 012 12573.23 51.48 54515.65 88888.00 2016-01-12 15:35:48.125 012 12573.25 51.50 54515.68 88888.00 2016-01-12 15:35:48.250 012 12573.25 51.50 54515.70 88888.00 2016-01-12 15:35:48.375 012 12573.27 51.52 54515.68 88888.00 2016-01-12 15:35:48.500 012 12573.27 51.52 54515.65 88888.00 2016-01-12 15:35:48.625 012 12573.33 51.50 54515.68 88888.00 2016-01-12 15:35:48.750 012 12573.33 51.52 54515.68 88888.00 2016-01-12 15:35:48.875 012 12573.30 51.50 54515.70 88888.00 2016-01-12 15:35:49.000 012 12573.30 51.50 54515.68 88888.00 2016-01-12 15:35:49.125 012 12573.27 51.52 54515.70 88888.00 2016-01-12 15:35:49.250 012 12573.23 51.52 54515.75 88888.00 2016-01-12 15:35:49.375 012 12573.27 51.52 54515.70 88888.00 2016-01-12 15:35:49.500 012 12573.25 51.55 54515.68 88888.00 2016-01-12 15:35:49.625 012 12573.25 51.52 54515.68 88888.00 2016-01-12 15:35:49.750 012 12573.25 51.55 54515.68 88888.00 2016-01-12 15:35:49.875 012 12573.27 51.58 54515.70 88888.00 2016-01-12 15:35:50.000 012 12573.27 51.55 54515.68 88888.00 2016-01-12 15:35:50.125 012 12573.23 51.52 54515.70 88888.00 2016-01-12 15:35:50.250 012 12573.20 51.52 54515.70 88888.00 2016-01-12 15:35:50.375 012 12573.20 51.52 54515.70 88888.00 2016-01-12 15:35:50.500 012 12573.17 51.58 54515.70 88888.00 2016-01-12 15:35:50.625 012 12573.20 51.55 54515.70 88888.00 2016-01-12 15:35:50.750 012 12573.25 51.52 54515.68 88888.00 2016-01-12 15:35:50.875 012 12573.20 51.52 54515.68 88888.00 2016-01-12 15:35:51.000 012 12573.20 51.55 54515.68 88888.00 2016-01-12 15:35:51.125 012 12573.20 51.55 54515.70 88888.00 2016-01-12 15:35:51.250 012 12573.20 51.55 54515.72 88888.00 2016-01-12 15:35:51.375 012 12573.27 51.55 54515.72 88888.00 2016-01-12 15:35:51.500 012 12573.25 51.55 54515.70 88888.00 2016-01-12 15:35:51.625 012 12573.25 51.58 54515.72 88888.00 2016-01-12 15:35:51.750 012 12573.25 51.52 54515.72 88888.00 2016-01-12 15:35:51.875 012 12573.20 51.50 54515.70 88888.00 2016-01-12 15:35:52.000 012 12573.17 51.52 54515.68 88888.00 2016-01-12 15:35:52.125 012 12573.23 51.52 54515.68 88888.00 2016-01-12 15:35:52.250 012 12573.27 51.52 54515.70 88888.00 2016-01-12 15:35:52.375 012 12573.38 51.58 54515.70 88888.00 2016-01-12 15:35:52.500 012 12573.35 51.55 54515.70 88888.00 2016-01-12 15:35:52.625 012 12573.27 51.52 54515.72 88888.00 2016-01-12 15:35:52.750 012 12573.25 51.52 54515.72 88888.00 2016-01-12 15:35:52.875 012 12573.27 51.52 54515.72 88888.00 2016-01-12 15:35:53.000 012 12573.30 51.55 54515.72 88888.00 2016-01-12 15:35:53.125 012 12573.33 51.55 54515.72 88888.00 2016-01-12 15:35:53.250 012 12573.27 51.52 54515.72 88888.00 2016-01-12 15:35:53.375 012 12573.33 51.52 54515.72 88888.00 2016-01-12 15:35:53.500 012 12573.30 51.52 54515.70 88888.00 2016-01-12 15:35:53.625 012 12573.27 51.55 54515.72 88888.00 2016-01-12 15:35:53.750 012 12573.33 51.55 54515.72 88888.00 2016-01-12 15:35:53.875 012 12573.27 51.52 54515.72 88888.00 2016-01-12 15:35:54.000 012 12573.33 51.52 54515.70 88888.00 2016-01-12 15:35:54.125 012 12573.33 51.50 54515.70 88888.00 2016-01-12 15:35:54.250 012 12573.33 51.50 54515.72 88888.00 2016-01-12 15:35:54.375 012 12573.35 51.52 54515.72 88888.00 2016-01-12 15:35:54.500 012 12573.35 51.52 54515.72 88888.00 2016-01-12 15:35:54.625 012 12573.30 51.50 54515.70 88888.00 2016-01-12 15:35:54.750 012 12573.25 51.48 54515.68 88888.00 2016-01-12 15:35:54.875 012 12573.33 51.48 54515.68 88888.00 2016-01-12 15:35:55.000 012 12573.35 51.48 54515.68 88888.00 2016-01-12 15:35:55.125 012 12573.33 51.48 54515.68 88888.00 2016-01-12 15:35:55.250 012 12573.25 51.45 54515.70 88888.00 2016-01-12 15:35:55.375 012 12573.25 51.48 54515.72 88888.00 2016-01-12 15:35:55.500 012 12573.27 51.48 54515.72 88888.00 2016-01-12 15:35:55.625 012 12573.33 51.45 54515.75 88888.00 2016-01-12 15:35:55.750 012 12573.33 51.48 54515.72 88888.00 2016-01-12 15:35:55.875 012 12573.38 51.48 54515.70 88888.00 2016-01-12 15:35:56.000 012 12573.38 51.48 54515.72 88888.00 2016-01-12 15:35:56.125 012 12573.30 51.45 54515.72 88888.00 2016-01-12 15:35:56.250 012 12573.20 51.48 54515.72 88888.00 2016-01-12 15:35:56.375 012 12573.27 51.48 54515.72 88888.00 2016-01-12 15:35:56.500 012 12573.35 51.48 54515.72 88888.00 2016-01-12 15:35:56.625 012 12573.38 51.48 54515.72 88888.00 2016-01-12 15:35:56.750 012 12573.38 51.50 54515.70 88888.00 2016-01-12 15:35:56.875 012 12573.42 51.48 54515.70 88888.00 2016-01-12 15:35:57.000 012 12573.45 51.48 54515.72 88888.00 2016-01-12 15:35:57.125 012 12573.45 51.45 54515.75 88888.00 2016-01-12 15:35:57.250 012 12573.35 51.45 54515.72 88888.00 2016-01-12 15:35:57.375 012 12573.33 51.42 54515.72 88888.00 2016-01-12 15:35:57.500 012 12573.38 51.42 54515.72 88888.00 2016-01-12 15:35:57.625 012 12573.40 51.40 54515.75 88888.00 2016-01-12 15:35:57.750 012 12573.33 51.40 54515.78 88888.00 2016-01-12 15:35:57.875 012 12573.35 51.40 54515.75 88888.00 2016-01-12 15:35:58.000 012 12573.38 51.40 54515.70 88888.00 2016-01-12 15:35:58.125 012 12573.40 51.42 54515.68 88888.00 2016-01-12 15:35:58.250 012 12573.42 51.42 54515.70 88888.00 2016-01-12 15:35:58.375 012 12573.50 51.42 54515.70 88888.00 2016-01-12 15:35:58.500 012 12573.50 51.42 54515.72 88888.00 2016-01-12 15:35:58.625 012 12573.50 51.42 54515.70 88888.00 2016-01-12 15:35:58.750 012 12573.50 51.40 54515.70 88888.00 2016-01-12 15:35:58.875 012 12573.55 51.40 54515.70 88888.00 2016-01-12 15:35:59.000 012 12573.60 51.40 54515.70 88888.00 2016-01-12 15:35:59.125 012 12573.52 51.38 54515.68 88888.00 2016-01-12 15:35:59.250 012 12573.45 51.35 54515.68 88888.00 2016-01-12 15:35:59.375 012 12573.50 51.38 54515.70 88888.00 2016-01-12 15:35:59.500 012 12573.55 51.42 54515.70 88888.00 2016-01-12 15:35:59.625 012 12573.58 51.40 54515.65 88888.00 2016-01-12 15:35:59.750 012 12573.60 51.38 54515.65 88888.00 2016-01-12 15:35:59.875 012 12573.60 51.40 54515.65 88888.00 2016-01-12 15:36:00.000 012 12573.60 51.40 54515.65 88888.00 2016-01-12 15:36:00.125 012 12573.62 51.40 54515.65 88888.00 2016-01-12 15:36:00.250 012 12573.65 51.38 54515.68 88888.00 2016-01-12 15:36:00.375 012 12573.67 51.38 54515.65 88888.00 2016-01-12 15:36:00.500 012 12573.70 51.35 54515.70 88888.00 2016-01-12 15:36:00.625 012 12573.67 51.33 54515.70 88888.00 2016-01-12 15:36:00.750 012 12573.62 51.35 54515.68 88888.00 2016-01-12 15:36:00.875 012 12573.67 51.38 54515.65 88888.00 2016-01-12 15:36:01.000 012 12573.73 51.35 54515.68 88888.00 2016-01-12 15:36:01.125 012 12573.70 51.33 54515.68 88888.00 2016-01-12 15:36:01.250 012 12573.73 51.30 54515.68 88888.00 2016-01-12 15:36:01.375 012 12573.80 51.33 54515.65 88888.00 2016-01-12 15:36:01.500 012 12573.73 51.33 54515.65 88888.00 2016-01-12 15:36:01.625 012 12573.70 51.33 54515.65 88888.00 2016-01-12 15:36:01.750 012 12573.70 51.33 54515.65 88888.00 2016-01-12 15:36:01.875 012 12573.80 51.35 54515.65 88888.00 2016-01-12 15:36:02.000 012 12573.85 51.35 54515.68 88888.00 2016-01-12 15:36:02.125 012 12573.80 51.33 54515.65 88888.00 2016-01-12 15:36:02.250 012 12573.73 51.33 54515.62 88888.00 2016-01-12 15:36:02.375 012 12573.80 51.33 54515.62 88888.00 2016-01-12 15:36:02.500 012 12573.95 51.30 54515.62 88888.00 2016-01-12 15:36:02.625 012 12573.98 51.30 54515.62 88888.00 2016-01-12 15:36:02.750 012 12573.98 51.33 54515.60 88888.00 2016-01-12 15:36:02.875 012 12574.00 51.33 54515.65 88888.00 2016-01-12 15:36:03.000 012 12574.02 51.33 54515.65 88888.00 2016-01-12 15:36:03.125 012 12574.00 51.35 54515.65 88888.00 2016-01-12 15:36:03.250 012 12573.98 51.30 54515.68 88888.00 2016-01-12 15:36:03.375 012 12574.00 51.30 54515.65 88888.00 2016-01-12 15:36:03.500 012 12574.05 51.33 54515.65 88888.00 2016-01-12 15:36:03.625 012 12574.08 51.35 54515.65 88888.00 2016-01-12 15:36:03.750 012 12574.10 51.33 54515.65 88888.00 2016-01-12 15:36:03.875 012 12574.17 51.30 54515.62 88888.00 2016-01-12 15:36:04.000 012 12574.23 51.33 54515.60 88888.00 2016-01-12 15:36:04.125 012 12574.23 51.38 54515.60 88888.00 2016-01-12 15:36:04.250 012 12574.12 51.35 54515.60 88888.00 2016-01-12 15:36:04.375 012 12574.10 51.35 54515.57 88888.00 2016-01-12 15:36:04.500 012 12574.10 51.33 54515.60 88888.00 2016-01-12 15:36:04.625 012 12574.17 51.35 54515.62 88888.00 2016-01-12 15:36:04.750 012 12574.17 51.35 54515.60 88888.00 2016-01-12 15:36:04.875 012 12574.15 51.35 54515.60 88888.00 2016-01-12 15:36:05.000 012 12574.17 51.35 54515.60 88888.00 2016-01-12 15:36:05.125 012 12574.27 51.38 54515.57 88888.00 2016-01-12 15:36:05.250 012 12574.25 51.35 54515.60 88888.00 2016-01-12 15:36:05.375 012 12574.25 51.35 54515.57 88888.00 2016-01-12 15:36:05.500 012 12574.30 51.35 54515.57 88888.00 2016-01-12 15:36:05.625 012 12574.30 51.35 54515.55 88888.00 2016-01-12 15:36:05.750 012 12574.33 51.38 54515.55 88888.00 2016-01-12 15:36:05.875 012 12574.30 51.40 54515.60 88888.00 2016-01-12 15:36:06.000 012 12574.30 51.40 54515.57 88888.00 2016-01-12 15:36:06.125 012 12574.30 51.33 54515.60 88888.00 2016-01-12 15:36:06.250 012 12574.35 51.35 54515.60 88888.00 2016-01-12 15:36:06.375 012 12574.33 51.40 54515.62 88888.00 2016-01-12 15:36:06.500 012 12574.20 51.40 54515.60 88888.00 2016-01-12 15:36:06.625 012 12574.17 51.40 54515.57 88888.00 2016-01-12 15:36:06.750 012 12574.25 51.40 54515.57 88888.00 2016-01-12 15:36:06.875 012 12574.35 51.38 54515.57 88888.00 2016-01-12 15:36:07.000 012 12574.40 51.40 54515.60 88888.00 2016-01-12 15:36:07.125 012 12574.38 51.42 54515.62 88888.00 2016-01-12 15:36:07.250 012 12574.38 51.38 54515.60 88888.00 2016-01-12 15:36:07.375 012 12574.33 51.38 54515.62 88888.00 2016-01-12 15:36:07.500 012 12574.30 51.38 54515.60 88888.00 2016-01-12 15:36:07.625 012 12574.33 51.38 54515.60 88888.00 2016-01-12 15:36:07.750 012 12574.30 51.38 54515.57 88888.00 2016-01-12 15:36:07.875 012 12574.27 51.40 54515.60 88888.00 2016-01-12 15:36:08.000 012 12574.27 51.40 54515.57 88888.00 2016-01-12 15:36:08.125 012 12574.30 51.40 54515.57 88888.00 2016-01-12 15:36:08.250 012 12574.30 51.45 54515.60 88888.00 2016-01-12 15:36:08.375 012 12574.33 51.42 54515.57 88888.00 2016-01-12 15:36:08.500 012 12574.25 51.40 54515.57 88888.00 2016-01-12 15:36:08.625 012 12574.30 51.40 54515.60 88888.00 2016-01-12 15:36:08.750 012 12574.35 51.42 54515.62 88888.00 2016-01-12 15:36:08.875 012 12574.30 51.42 54515.62 88888.00 2016-01-12 15:36:09.000 012 12574.27 51.45 54515.62 88888.00 2016-01-12 15:36:09.125 012 12574.27 51.48 54515.62 88888.00 2016-01-12 15:36:09.250 012 12574.27 51.42 54515.62 88888.00 2016-01-12 15:36:09.375 012 12574.30 51.42 54515.60 88888.00 2016-01-12 15:36:09.500 012 12574.27 51.42 54515.60 88888.00 2016-01-12 15:36:09.625 012 12574.27 51.45 54515.62 88888.00 2016-01-12 15:36:09.750 012 12574.25 51.48 54515.65 88888.00 2016-01-12 15:36:09.875 012 12574.25 51.45 54515.65 88888.00 2016-01-12 15:36:10.000 012 12574.30 51.48 54515.62 88888.00 2016-01-12 15:36:10.125 012 12574.30 51.48 54515.60 88888.00 2016-01-12 15:36:10.250 012 12574.30 51.45 54515.62 88888.00 2016-01-12 15:36:10.375 012 12574.35 51.45 54515.62 88888.00 2016-01-12 15:36:10.500 012 12574.33 51.42 54515.60 88888.00 2016-01-12 15:36:10.625 012 12574.23 51.40 54515.62 88888.00 2016-01-12 15:36:10.750 012 12574.23 51.40 54515.62 88888.00 2016-01-12 15:36:10.875 012 12574.23 51.42 54515.62 88888.00 2016-01-12 15:36:11.000 012 12574.20 51.42 54515.60 88888.00 2016-01-12 15:36:11.125 012 12574.23 51.42 54515.62 88888.00 2016-01-12 15:36:11.250 012 12574.15 51.40 54515.65 88888.00 2016-01-12 15:36:11.375 012 12574.15 51.42 54515.65 88888.00 2016-01-12 15:36:11.500 012 12574.17 51.42 54515.62 88888.00 2016-01-12 15:36:11.625 012 12574.25 51.40 54515.60 88888.00 2016-01-12 15:36:11.750 012 12574.27 51.42 54515.65 88888.00 2016-01-12 15:36:11.875 012 12574.23 51.45 54515.65 88888.00 2016-01-12 15:36:12.000 012 12574.25 51.48 54515.62 88888.00 2016-01-12 15:36:12.125 012 12574.35 51.45 54515.62 88888.00 2016-01-12 15:36:12.250 012 12574.30 51.45 54515.65 88888.00 2016-01-12 15:36:12.375 012 12574.27 51.42 54515.68 88888.00 2016-01-12 15:36:12.500 012 12574.25 51.45 54515.68 88888.00 2016-01-12 15:36:12.625 012 12574.27 51.48 54515.68 88888.00 2016-01-12 15:36:12.750 012 12574.27 51.48 54515.70 88888.00 2016-01-12 15:36:12.875 012 12574.25 51.45 54515.68 88888.00 2016-01-12 15:36:13.000 012 12574.30 51.48 54515.68 88888.00 2016-01-12 15:36:13.125 012 12574.33 51.45 54515.68 88888.00 2016-01-12 15:36:13.250 012 12574.33 51.45 54515.68 88888.00 2016-01-12 15:36:13.375 012 12574.30 51.45 54515.65 88888.00 2016-01-12 15:36:13.500 012 12574.35 51.45 54515.65 88888.00 2016-01-12 15:36:13.625 012 12574.35 51.45 54515.65 88888.00 2016-01-12 15:36:13.750 012 12574.30 51.45 54515.65 88888.00 2016-01-12 15:36:13.875 012 12574.27 51.42 54515.65 88888.00 2016-01-12 15:36:14.000 012 12574.30 51.40 54515.65 88888.00 2016-01-12 15:36:14.125 012 12574.35 51.42 54515.65 88888.00 2016-01-12 15:36:14.250 012 12574.38 51.48 54515.68 88888.00 2016-01-12 15:36:14.375 012 12574.35 51.42 54515.68 88888.00 2016-01-12 15:36:14.500 012 12574.27 51.45 54515.70 88888.00 2016-01-12 15:36:14.625 012 12574.30 51.48 54515.68 88888.00 2016-01-12 15:36:14.750 012 12574.30 51.50 54515.68 88888.00 2016-01-12 15:36:14.875 012 12574.33 51.50 54515.68 88888.00 2016-01-12 15:36:15.000 012 12574.38 51.48 54515.65 88888.00 2016-01-12 15:36:15.125 012 12574.38 51.50 54515.65 88888.00 2016-01-12 15:36:15.250 012 12574.38 51.50 54515.68 88888.00 2016-01-12 15:36:15.375 012 12574.38 51.48 54515.68 88888.00 2016-01-12 15:36:15.500 012 12574.35 51.50 54515.68 88888.00 2016-01-12 15:36:15.625 012 12574.38 51.50 54515.68 88888.00 2016-01-12 15:36:15.750 012 12574.42 51.48 54515.68 88888.00 2016-01-12 15:36:15.875 012 12574.42 51.50 54515.70 88888.00 2016-01-12 15:36:16.000 012 12574.40 51.48 54515.70 88888.00 2016-01-12 15:36:16.125 012 12574.38 51.48 54515.70 88888.00 2016-01-12 15:36:16.250 012 12574.38 51.48 54515.70 88888.00 2016-01-12 15:36:16.375 012 12574.42 51.48 54515.70 88888.00 2016-01-12 15:36:16.500 012 12574.48 51.45 54515.68 88888.00 2016-01-12 15:36:16.625 012 12574.52 51.48 54515.70 88888.00 2016-01-12 15:36:16.750 012 12574.50 51.50 54515.75 88888.00 2016-01-12 15:36:16.875 012 12574.48 51.50 54515.75 88888.00 2016-01-12 15:36:17.000 012 12574.48 51.45 54515.72 88888.00 2016-01-12 15:36:17.125 012 12574.50 51.45 54515.70 88888.00 2016-01-12 15:36:17.250 012 12574.48 51.48 54515.72 88888.00 2016-01-12 15:36:17.375 012 12574.55 51.48 54515.75 88888.00 2016-01-12 15:36:17.500 012 12574.50 51.48 54515.75 88888.00 2016-01-12 15:36:17.625 012 12574.48 51.48 54515.75 88888.00 2016-01-12 15:36:17.750 012 12574.48 51.48 54515.75 88888.00 2016-01-12 15:36:17.875 012 12574.52 51.48 54515.75 88888.00 2016-01-12 15:36:18.000 012 12574.52 51.48 54515.75 88888.00 2016-01-12 15:36:18.125 012 12574.52 51.48 54515.72 88888.00 2016-01-12 15:36:18.250 012 12574.50 51.45 54515.75 88888.00 2016-01-12 15:36:18.375 012 12574.48 51.45 54515.78 88888.00 2016-01-12 15:36:18.500 012 12574.48 51.42 54515.78 88888.00 2016-01-12 15:36:18.625 012 12574.55 51.45 54515.72 88888.00 2016-01-12 15:36:18.750 012 12574.60 51.48 54515.72 88888.00 2016-01-12 15:36:18.875 012 12574.52 51.50 54515.78 88888.00 2016-01-12 15:36:19.000 012 12574.48 51.52 54515.80 88888.00 2016-01-12 15:36:19.125 012 12574.52 51.52 54515.80 88888.00 2016-01-12 15:36:19.250 012 12574.60 51.50 54515.78 88888.00 2016-01-12 15:36:19.375 012 12574.73 51.48 54515.78 88888.00 2016-01-12 15:36:19.500 012 12574.70 51.50 54515.78 88888.00 2016-01-12 15:36:19.625 012 12574.58 51.50 54515.78 88888.00 2016-01-12 15:36:19.750 012 12574.58 51.50 54515.75 88888.00 2016-01-12 15:36:19.875 012 12574.58 51.50 54515.80 88888.00 2016-01-12 15:36:20.000 012 12574.50 51.50 54515.78 88888.00 2016-01-12 15:36:20.125 012 12574.48 51.48 54515.78 88888.00 2016-01-12 15:36:20.250 012 12574.48 51.45 54515.78 88888.00 2016-01-12 15:36:20.375 012 12574.50 51.45 54515.78 88888.00 2016-01-12 15:36:20.500 012 12574.45 51.48 54515.78 88888.00 2016-01-12 15:36:20.625 012 12574.42 51.50 54515.80 88888.00 2016-01-12 15:36:20.750 012 12574.45 51.50 54515.80 88888.00 2016-01-12 15:36:20.875 012 12574.45 51.48 54515.80 88888.00 2016-01-12 15:36:21.000 012 12574.52 51.45 54515.80 88888.00 2016-01-12 15:36:21.125 012 12574.55 51.48 54515.82 88888.00 2016-01-12 15:36:21.250 012 12574.50 51.42 54515.82 88888.00 2016-01-12 15:36:21.375 012 12574.48 51.45 54515.80 88888.00 2016-01-12 15:36:21.500 012 12574.48 51.42 54515.80 88888.00 2016-01-12 15:36:21.625 012 12574.40 51.40 54515.80 88888.00 2016-01-12 15:36:21.750 012 12574.38 51.38 54515.82 88888.00 2016-01-12 15:36:21.875 012 12574.35 51.38 54515.82 88888.00 2016-01-12 15:36:22.000 012 12574.35 51.35 54515.82 88888.00 2016-01-12 15:36:22.125 012 12574.33 51.35 54515.82 88888.00 2016-01-12 15:36:22.250 012 12574.35 51.38 54515.82 88888.00 2016-01-12 15:36:22.375 012 12574.40 51.38 54515.85 88888.00 2016-01-12 15:36:22.500 012 12574.38 51.38 54515.82 88888.00 2016-01-12 15:36:22.625 012 12574.38 51.38 54515.85 88888.00 2016-01-12 15:36:22.750 012 12574.35 51.35 54515.82 88888.00 2016-01-12 15:36:22.875 012 12574.38 51.35 54515.82 88888.00 2016-01-12 15:36:23.000 012 12574.35 51.33 54515.82 88888.00 2016-01-12 15:36:23.125 012 12574.27 51.30 54515.85 88888.00 2016-01-12 15:36:23.250 012 12574.23 51.27 54515.88 88888.00 2016-01-12 15:36:23.375 012 12574.27 51.27 54515.82 88888.00 2016-01-12 15:36:23.500 012 12574.27 51.25 54515.82 88888.00 2016-01-12 15:36:23.625 012 12574.27 51.25 54515.85 88888.00 2016-01-12 15:36:23.750 012 12574.30 51.27 54515.90 88888.00 2016-01-12 15:36:23.875 012 12574.30 51.25 54515.90 88888.00 2016-01-12 15:36:24.000 012 12574.25 51.23 54515.88 88888.00 2016-01-12 15:36:24.125 012 12574.20 51.25 54515.90 88888.00 2016-01-12 15:36:24.250 012 12574.25 51.25 54515.93 88888.00 2016-01-12 15:36:24.375 012 12574.25 51.25 54515.90 88888.00 2016-01-12 15:36:24.500 012 12574.23 51.25 54515.90 88888.00 2016-01-12 15:36:24.625 012 12574.12 51.23 54515.90 88888.00 2016-01-12 15:36:24.750 012 12574.08 51.20 54515.90 88888.00 2016-01-12 15:36:24.875 012 12574.05 51.20 54515.95 88888.00 2016-01-12 15:36:25.000 012 12574.08 51.20 54515.93 88888.00 2016-01-12 15:36:25.125 012 12574.00 51.17 54515.93 88888.00 2016-01-12 15:36:25.250 012 12573.98 51.15 54515.93 88888.00 2016-01-12 15:36:25.375 012 12574.02 51.17 54515.93 88888.00 2016-01-12 15:36:25.500 012 12574.05 51.20 54515.93 88888.00 2016-01-12 15:36:25.625 012 12574.00 51.17 54515.93 88888.00 2016-01-12 15:36:25.750 012 12573.95 51.17 54515.90 88888.00 2016-01-12 15:36:25.875 012 12573.90 51.15 54515.93 88888.00 2016-01-12 15:36:26.000 012 12573.95 51.15 54515.95 88888.00 2016-01-12 15:36:26.125 012 12573.95 51.15 54515.93 88888.00 2016-01-12 15:36:26.250 012 12573.88 51.08 54515.93 88888.00 2016-01-12 15:36:26.375 012 12573.85 51.05 54515.93 88888.00 2016-01-12 15:36:26.500 012 12573.85 51.05 54515.90 88888.00 2016-01-12 15:36:26.625 012 12573.83 51.08 54515.90 88888.00 2016-01-12 15:36:26.750 012 12573.83 51.02 54515.90 88888.00 2016-01-12 15:36:26.875 012 12573.80 51.02 54515.90 88888.00 2016-01-12 15:36:27.000 012 12573.85 51.00 54515.90 88888.00 2016-01-12 15:36:27.125 012 12573.83 50.95 54515.88 88888.00 2016-01-12 15:36:27.250 012 12573.75 50.92 54515.90 88888.00 2016-01-12 15:36:27.375 012 12573.75 50.95 54515.93 88888.00 2016-01-12 15:36:27.500 012 12573.73 50.95 54515.93 88888.00 2016-01-12 15:36:27.625 012 12573.70 50.92 54515.90 88888.00 2016-01-12 15:36:27.750 012 12573.67 50.95 54515.93 88888.00 2016-01-12 15:36:27.875 012 12573.62 50.95 54515.93 88888.00 2016-01-12 15:36:28.000 012 12573.62 50.90 54515.93 88888.00 2016-01-12 15:36:28.125 012 12573.62 50.88 54515.93 88888.00 2016-01-12 15:36:28.250 012 12573.60 50.83 54515.95 88888.00 2016-01-12 15:36:28.375 012 12573.65 50.80 54515.93 88888.00 2016-01-12 15:36:28.500 012 12573.62 50.83 54515.95 88888.00 2016-01-12 15:36:28.625 012 12573.62 50.85 54515.95 88888.00 2016-01-12 15:36:28.750 012 12573.60 50.85 54515.95 88888.00 2016-01-12 15:36:28.875 012 12573.62 50.80 54515.93 88888.00 2016-01-12 15:36:29.000 012 12573.58 50.80 54515.93 88888.00 2016-01-12 15:36:29.125 012 12573.58 50.77 54515.90 88888.00 2016-01-12 15:36:29.250 012 12573.52 50.75 54515.93 88888.00 2016-01-12 15:36:29.375 012 12573.55 50.75 54515.95 88888.00 2016-01-12 15:36:29.500 012 12573.50 50.75 54515.97 88888.00 2016-01-12 15:36:29.625 012 12573.55 50.75 54515.93 88888.00 2016-01-12 15:36:29.750 012 12573.55 50.75 54515.95 88888.00 2016-01-12 15:36:29.875 012 12573.60 50.75 54515.93 88888.00 2016-01-12 15:36:30.000 012 12573.62 50.75 54515.93 88888.00 2016-01-12 15:36:30.125 012 12573.55 50.75 54515.90 88888.00 2016-01-12 15:36:30.250 012 12573.52 50.67 54515.90 88888.00 2016-01-12 15:36:30.375 012 12573.55 50.67 54515.93 88888.00 2016-01-12 15:36:30.500 012 12573.60 50.65 54515.90 88888.00 2016-01-12 15:36:30.625 012 12573.60 50.67 54515.93 88888.00 2016-01-12 15:36:30.750 012 12573.60 50.65 54515.93 88888.00 2016-01-12 15:36:30.875 012 12573.58 50.62 54515.93 88888.00 2016-01-12 15:36:31.000 012 12573.52 50.62 54515.90 88888.00 2016-01-12 15:36:31.125 012 12573.42 50.65 54515.90 88888.00 2016-01-12 15:36:31.250 012 12573.48 50.60 54515.90 88888.00 2016-01-12 15:36:31.375 012 12573.52 50.58 54515.88 88888.00 2016-01-12 15:36:31.500 012 12573.52 50.58 54515.88 88888.00 2016-01-12 15:36:31.625 012 12573.50 50.62 54515.90 88888.00 2016-01-12 15:36:31.750 012 12573.50 50.62 54515.90 88888.00 2016-01-12 15:36:31.875 012 12573.52 50.58 54515.88 88888.00 2016-01-12 15:36:32.000 012 12573.42 50.52 54515.85 88888.00 2016-01-12 15:36:32.125 012 12573.42 50.52 54515.88 88888.00 2016-01-12 15:36:32.250 012 12573.48 50.50 54515.88 88888.00 2016-01-12 15:36:32.375 012 12573.52 50.52 54515.85 88888.00 2016-01-12 15:36:32.500 012 12573.58 50.48 54515.82 88888.00 2016-01-12 15:36:32.625 012 12573.52 50.50 54515.85 88888.00 2016-01-12 15:36:32.750 012 12573.48 50.52 54515.85 88888.00 2016-01-12 15:36:32.875 012 12573.45 50.50 54515.85 88888.00 2016-01-12 15:36:33.000 012 12573.50 50.48 54515.82 88888.00 2016-01-12 15:36:33.125 012 12573.52 50.50 54515.85 88888.00 2016-01-12 15:36:33.250 012 12573.50 50.48 54515.80 88888.00 2016-01-12 15:36:33.375 012 12573.52 50.50 54515.80 88888.00 2016-01-12 15:36:33.500 012 12573.50 50.50 54515.85 88888.00 2016-01-12 15:36:33.625 012 12573.52 50.48 54515.88 88888.00 2016-01-12 15:36:33.750 012 12573.50 50.50 54515.88 88888.00 2016-01-12 15:36:33.875 012 12573.50 50.48 54515.85 88888.00 2016-01-12 15:36:34.000 012 12573.48 50.48 54515.82 88888.00 2016-01-12 15:36:34.125 012 12573.48 50.52 54515.82 88888.00 2016-01-12 15:36:34.250 012 12573.42 50.48 54515.82 88888.00 2016-01-12 15:36:34.375 012 12573.45 50.45 54515.80 88888.00 2016-01-12 15:36:34.500 012 12573.50 50.48 54515.80 88888.00 2016-01-12 15:36:34.625 012 12573.50 50.48 54515.80 88888.00 2016-01-12 15:36:34.750 012 12573.50 50.50 54515.82 88888.00 2016-01-12 15:36:34.875 012 12573.55 50.50 54515.85 88888.00 2016-01-12 15:36:35.000 012 12573.52 50.50 54515.82 88888.00 2016-01-12 15:36:35.125 012 12573.52 50.50 54515.82 88888.00 2016-01-12 15:36:35.250 012 12573.45 50.48 54515.82 88888.00 2016-01-12 15:36:35.375 012 12573.50 50.50 54515.80 88888.00 2016-01-12 15:36:35.500 012 12573.50 50.50 54515.78 88888.00 2016-01-12 15:36:35.625 012 12573.52 50.50 54515.80 88888.00 2016-01-12 15:36:35.750 012 12573.48 50.50 54515.80 88888.00 2016-01-12 15:36:35.875 012 12573.50 50.48 54515.80 88888.00 2016-01-12 15:36:36.000 012 12573.52 50.48 54515.80 88888.00 2016-01-12 15:36:36.125 012 12573.55 50.50 54515.80 88888.00 2016-01-12 15:36:36.250 012 12573.52 50.50 54515.78 88888.00 2016-01-12 15:36:36.375 012 12573.52 50.55 54515.78 88888.00 2016-01-12 15:36:36.500 012 12573.48 50.50 54515.78 88888.00 2016-01-12 15:36:36.625 012 12573.50 50.50 54515.80 88888.00 2016-01-12 15:36:36.750 012 12573.48 50.50 54515.80 88888.00 2016-01-12 15:36:36.875 012 12573.48 50.52 54515.82 88888.00 2016-01-12 15:36:37.000 012 12573.50 50.52 54515.82 88888.00 2016-01-12 15:36:37.125 012 12573.50 50.48 54515.82 88888.00 2016-01-12 15:36:37.250 012 12573.45 50.48 54515.78 88888.00 2016-01-12 15:36:37.375 012 12573.48 50.50 54515.78 88888.00 2016-01-12 15:36:37.500 012 12573.50 50.50 54515.75 88888.00 2016-01-12 15:36:37.625 012 12573.48 50.52 54515.75 88888.00 2016-01-12 15:36:37.750 012 12573.48 50.52 54515.75 88888.00 2016-01-12 15:36:37.875 012 12573.50 50.50 54515.75 88888.00 2016-01-12 15:36:38.000 012 12573.50 50.52 54515.78 88888.00 2016-01-12 15:36:38.125 012 12573.50 50.55 54515.82 88888.00 2016-01-12 15:36:38.250 012 12573.50 50.55 54515.80 88888.00 2016-01-12 15:36:38.375 012 12573.52 50.58 54515.80 88888.00 2016-01-12 15:36:38.500 012 12573.48 50.60 54515.82 88888.00 2016-01-12 15:36:38.625 012 12573.42 50.62 54515.85 88888.00 2016-01-12 15:36:38.750 012 12573.38 50.58 54515.85 88888.00 2016-01-12 15:36:38.875 012 12573.38 50.55 54515.82 88888.00 2016-01-12 15:36:39.000 012 12573.42 50.58 54515.80 88888.00 2016-01-12 15:36:39.125 012 12573.45 50.58 54515.80 88888.00 2016-01-12 15:36:39.250 012 12573.35 50.55 54515.80 88888.00 2016-01-12 15:36:39.375 012 12573.40 50.58 54515.78 88888.00 2016-01-12 15:36:39.500 012 12573.45 50.58 54515.80 88888.00 2016-01-12 15:36:39.625 012 12573.50 50.58 54515.82 88888.00 2016-01-12 15:36:39.750 012 12573.45 50.55 54515.80 88888.00 2016-01-12 15:36:39.875 012 12573.48 50.58 54515.80 88888.00 2016-01-12 15:36:40.000 012 12573.45 50.58 54515.82 88888.00 2016-01-12 15:36:40.125 012 12573.45 50.62 54515.85 88888.00 2016-01-12 15:36:40.250 012 12573.45 50.65 54515.85 88888.00 2016-01-12 15:36:40.375 012 12573.48 50.65 54515.85 88888.00 2016-01-12 15:36:40.500 012 12573.42 50.67 54515.82 88888.00 2016-01-12 15:36:40.625 012 12573.45 50.65 54515.82 88888.00 2016-01-12 15:36:40.750 012 12573.55 50.65 54515.82 88888.00 2016-01-12 15:36:40.875 012 12573.52 50.70 54515.85 88888.00 2016-01-12 15:36:41.000 012 12573.42 50.67 54515.85 88888.00 2016-01-12 15:36:41.125 012 12573.40 50.67 54515.85 88888.00 2016-01-12 15:36:41.250 012 12573.40 50.65 54515.85 88888.00 2016-01-12 15:36:41.375 012 12573.40 50.67 54515.85 88888.00 2016-01-12 15:36:41.500 012 12573.42 50.70 54515.85 88888.00 2016-01-12 15:36:41.625 012 12573.40 50.67 54515.85 88888.00 2016-01-12 15:36:41.750 012 12573.40 50.67 54515.85 88888.00 2016-01-12 15:36:41.875 012 12573.40 50.67 54515.88 88888.00 2016-01-12 15:36:42.000 012 12573.45 50.67 54515.88 88888.00 2016-01-12 15:36:42.125 012 12573.48 50.70 54515.88 88888.00 2016-01-12 15:36:42.250 012 12573.45 50.73 54515.85 88888.00 2016-01-12 15:36:42.375 012 12573.52 50.73 54515.85 88888.00 2016-01-12 15:36:42.500 012 12573.52 50.70 54515.85 88888.00 2016-01-12 15:36:42.625 012 12573.58 50.70 54515.85 88888.00 2016-01-12 15:36:42.750 012 12573.60 50.67 54515.85 88888.00 2016-01-12 15:36:42.875 012 12573.58 50.70 54515.85 88888.00 2016-01-12 15:36:43.000 012 12573.50 50.73 54515.85 88888.00 2016-01-12 15:36:43.125 012 12573.50 50.73 54515.85 88888.00 2016-01-12 15:36:43.250 012 12573.52 50.75 54515.88 88888.00 2016-01-12 15:36:43.375 012 12573.58 50.73 54515.88 88888.00 2016-01-12 15:36:43.500 012 12573.58 50.73 54515.88 88888.00 2016-01-12 15:36:43.625 012 12573.58 50.75 54515.90 88888.00 2016-01-12 15:36:43.750 012 12573.55 50.77 54515.90 88888.00 2016-01-12 15:36:43.875 012 12573.58 50.75 54515.88 88888.00 2016-01-12 15:36:44.000 012 12573.60 50.73 54515.85 88888.00 2016-01-12 15:36:44.125 012 12573.62 50.75 54515.88 88888.00 2016-01-12 15:36:44.250 012 12573.58 50.75 54515.88 88888.00 2016-01-12 15:36:44.375 012 12573.58 50.80 54515.90 88888.00 2016-01-12 15:36:44.500 012 12573.60 50.83 54515.90 88888.00 2016-01-12 15:36:44.625 012 12573.62 50.83 54515.88 88888.00 2016-01-12 15:36:44.750 012 12573.65 50.77 54515.85 88888.00 2016-01-12 15:36:44.875 012 12573.65 50.77 54515.85 88888.00 2016-01-12 15:36:45.000 012 12573.67 50.80 54515.82 88888.00 2016-01-12 15:36:45.125 012 12573.70 50.80 54515.82 88888.00 2016-01-12 15:36:45.250 012 12573.67 50.77 54515.85 88888.00 2016-01-12 15:36:45.375 012 12573.75 50.83 54515.82 88888.00 2016-01-12 15:36:45.500 012 12573.77 50.85 54515.85 88888.00 2016-01-12 15:36:45.625 012 12573.80 50.88 54515.85 88888.00 2016-01-12 15:36:45.750 012 12573.83 50.88 54515.82 88888.00 2016-01-12 15:36:45.875 012 12573.83 50.88 54515.82 88888.00 2016-01-12 15:36:46.000 012 12573.92 50.90 54515.82 88888.00 2016-01-12 15:36:46.125 012 12573.98 50.88 54515.85 88888.00 2016-01-12 15:36:46.250 012 12573.98 50.92 54515.88 88888.00 2016-01-12 15:36:46.375 012 12573.92 50.95 54515.85 88888.00 2016-01-12 15:36:46.500 012 12573.88 50.95 54515.85 88888.00 2016-01-12 15:36:46.625 012 12573.92 51.00 54515.85 88888.00 2016-01-12 15:36:46.750 012 12574.00 51.00 54515.88 88888.00 2016-01-12 15:36:46.875 012 12574.00 51.02 54515.85 88888.00 2016-01-12 15:36:47.000 012 12574.02 51.02 54515.88 88888.00 2016-01-12 15:36:47.125 012 12574.12 51.05 54515.88 88888.00 2016-01-12 15:36:47.250 012 12574.15 51.05 54515.88 88888.00 2016-01-12 15:36:47.375 012 12574.23 51.10 54515.88 88888.00 2016-01-12 15:36:47.500 012 12574.23 51.15 54515.85 88888.00 2016-01-12 15:36:47.625 012 12574.20 51.15 54515.85 88888.00 2016-01-12 15:36:47.750 012 12574.23 51.12 54515.88 88888.00 2016-01-12 15:36:47.875 012 12574.27 51.10 54515.88 88888.00 2016-01-12 15:36:48.000 012 12574.38 51.15 54515.88 88888.00 2016-01-12 15:36:48.125 012 12574.42 51.15 54515.90 88888.00 2016-01-12 15:36:48.250 012 12574.40 51.15 54515.90 88888.00 2016-01-12 15:36:48.375 012 12574.40 51.20 54515.90 88888.00 2016-01-12 15:36:48.500 012 12574.45 51.20 54515.93 88888.00 2016-01-12 15:36:48.625 012 12574.48 51.23 54515.93 88888.00 2016-01-12 15:36:48.750 012 12574.52 51.25 54515.93 88888.00 2016-01-12 15:36:48.875 012 12574.50 51.25 54515.93 88888.00 2016-01-12 15:36:49.000 012 12574.50 51.27 54515.90 88888.00 2016-01-12 15:36:49.125 012 12574.45 51.27 54515.88 88888.00 2016-01-12 15:36:49.250 012 12574.42 51.25 54515.88 88888.00 2016-01-12 15:36:49.375 012 12574.50 51.27 54515.90 88888.00 2016-01-12 15:36:49.500 012 12574.50 51.30 54515.90 88888.00 2016-01-12 15:36:49.625 012 12574.50 51.33 54515.88 88888.00 2016-01-12 15:36:49.750 012 12574.58 51.33 54515.85 88888.00 2016-01-12 15:36:49.875 012 12574.67 51.35 54515.88 88888.00 2016-01-12 15:36:50.000 012 12574.67 51.38 54515.88 88888.00 2016-01-12 15:36:50.125 012 12574.62 51.38 54515.88 88888.00 2016-01-12 15:36:50.250 012 12574.60 51.38 54515.88 88888.00 2016-01-12 15:36:50.375 012 12574.67 51.38 54515.88 88888.00 2016-01-12 15:36:50.500 012 12574.75 51.42 54515.85 88888.00 2016-01-12 15:36:50.625 012 12574.80 51.45 54515.85 88888.00 2016-01-12 15:36:50.750 012 12574.83 51.50 54515.85 88888.00 2016-01-12 15:36:50.875 012 12574.80 51.52 54515.85 88888.00 2016-01-12 15:36:51.000 012 12574.77 51.58 54515.85 88888.00 2016-01-12 15:36:51.125 012 12574.83 51.60 54515.85 88888.00 2016-01-12 15:36:51.250 012 12574.80 51.58 54515.88 88888.00 2016-01-12 15:36:51.375 012 12574.80 51.58 54515.88 88888.00 2016-01-12 15:36:51.500 012 12574.88 51.60 54515.90 88888.00 2016-01-12 15:36:51.625 012 12574.92 51.62 54515.90 88888.00 2016-01-12 15:36:51.750 012 12574.95 51.62 54515.90 88888.00 2016-01-12 15:36:51.875 012 12574.98 51.62 54515.90 88888.00 2016-01-12 15:36:52.000 012 12575.00 51.65 54515.90 88888.00 2016-01-12 15:36:52.125 012 12574.98 51.65 54515.93 88888.00 2016-01-12 15:36:52.250 012 12574.90 51.70 54515.93 88888.00 2016-01-12 15:36:52.375 012 12574.98 51.70 54515.90 88888.00 2016-01-12 15:36:52.500 012 12575.08 51.73 54515.88 88888.00 2016-01-12 15:36:52.625 012 12575.08 51.75 54515.90 88888.00 2016-01-12 15:36:52.750 012 12575.08 51.77 54515.88 88888.00 2016-01-12 15:36:52.875 012 12575.05 51.77 54515.90 88888.00 2016-01-12 15:36:53.000 012 12575.08 51.83 54515.90 88888.00 2016-01-12 15:36:53.125 012 12575.15 51.85 54515.93 88888.00 2016-01-12 15:36:53.250 012 12575.10 51.83 54515.93 88888.00 2016-01-12 15:36:53.375 012 12575.12 51.85 54515.90 88888.00 2016-01-12 15:36:53.500 012 12575.15 51.85 54515.95 88888.00 2016-01-12 15:36:53.625 012 12575.20 51.90 54515.90 88888.00 2016-01-12 15:36:53.750 012 12575.23 51.88 54515.90 88888.00 2016-01-12 15:36:53.875 012 12575.23 51.85 54515.93 88888.00 2016-01-12 15:36:54.000 012 12575.23 51.88 54515.90 88888.00 2016-01-12 15:36:54.125 012 12575.20 51.88 54515.90 88888.00 2016-01-12 15:36:54.250 012 12575.17 51.90 54515.93 88888.00 2016-01-12 15:36:54.375 012 12575.25 51.92 54515.93 88888.00 2016-01-12 15:36:54.500 012 12575.30 51.95 54515.95 88888.00 2016-01-12 15:36:54.625 012 12575.25 51.92 54515.95 88888.00 2016-01-12 15:36:54.750 012 12575.30 51.95 54515.93 88888.00 2016-01-12 15:36:54.875 012 12575.33 51.95 54515.93 88888.00 2016-01-12 15:36:55.000 012 12575.35 51.98 54515.93 88888.00 2016-01-12 15:36:55.125 012 12575.38 51.98 54515.93 88888.00 2016-01-12 15:36:55.250 012 12575.35 51.98 54515.93 88888.00 2016-01-12 15:36:55.375 012 12575.33 52.00 54515.95 88888.00 2016-01-12 15:36:55.500 012 12575.30 52.02 54515.95 88888.00 2016-01-12 15:36:55.625 012 12575.35 52.00 54515.95 88888.00 2016-01-12 15:36:55.750 012 12575.38 52.00 54515.95 88888.00 2016-01-12 15:36:55.875 012 12575.33 52.00 54515.95 88888.00 2016-01-12 15:36:56.000 012 12575.30 52.02 54515.97 88888.00 2016-01-12 15:36:56.125 012 12575.33 52.02 54515.97 88888.00 2016-01-12 15:36:56.250 012 12575.33 52.02 54515.97 88888.00 2016-01-12 15:36:56.375 012 12575.33 52.02 54515.97 88888.00 2016-01-12 15:36:56.500 012 12575.25 52.02 54515.97 88888.00 2016-01-12 15:36:56.625 012 12575.30 52.05 54515.97 88888.00 2016-01-12 15:36:56.750 012 12575.35 52.08 54515.97 88888.00 2016-01-12 15:36:56.875 012 12575.33 52.08 54515.97 88888.00 2016-01-12 15:36:57.000 012 12575.23 52.08 54515.97 88888.00 2016-01-12 15:36:57.125 012 12575.27 52.05 54516.00 88888.00 2016-01-12 15:36:57.250 012 12575.25 52.05 54515.97 88888.00 2016-01-12 15:36:57.375 012 12575.25 52.05 54515.97 88888.00 2016-01-12 15:36:57.500 012 12575.27 52.08 54516.00 88888.00 2016-01-12 15:36:57.625 012 12575.30 52.10 54516.00 88888.00 2016-01-12 15:36:57.750 012 12575.30 52.12 54516.00 88888.00 2016-01-12 15:36:57.875 012 12575.25 52.10 54516.03 88888.00 2016-01-12 15:36:58.000 012 12575.25 52.12 54516.03 88888.00 2016-01-12 15:36:58.125 012 12575.33 52.10 54516.05 88888.00 2016-01-12 15:36:58.250 012 12575.30 52.10 54516.07 88888.00 2016-01-12 15:36:58.375 012 12575.33 52.10 54516.03 88888.00 2016-01-12 15:36:58.500 012 12575.33 52.12 54516.03 88888.00 2016-01-12 15:36:58.625 012 12575.33 52.12 54516.05 88888.00 2016-01-12 15:36:58.750 012 12575.25 52.15 54516.07 88888.00 2016-01-12 15:36:58.875 012 12575.25 52.15 54516.05 88888.00 2016-01-12 15:36:59.000 012 12575.25 52.15 54516.05 88888.00 2016-01-12 15:36:59.125 012 12575.23 52.15 54516.05 88888.00 2016-01-12 15:36:59.250 012 12575.17 52.10 54516.07 88888.00 2016-01-12 15:36:59.375 012 12575.20 52.10 54516.05 88888.00 2016-01-12 15:36:59.500 012 12575.25 52.10 54516.05 88888.00 2016-01-12 15:36:59.625 012 12575.23 52.10 54516.07 88888.00 2016-01-12 15:36:59.750 012 12575.20 52.12 54516.07 88888.00 2016-01-12 15:36:59.875 012 12575.23 52.12 54516.07 88888.00 2016-01-12 15:37:00.000 012 12575.23 52.12 54516.05 88888.00 2016-01-12 15:37:00.125 012 12575.23 52.10 54516.05 88888.00 2016-01-12 15:37:00.250 012 12575.20 52.08 54516.07 88888.00 2016-01-12 15:37:00.375 012 12575.15 52.08 54516.05 88888.00 2016-01-12 15:37:00.500 012 12575.12 52.10 54516.07 88888.00 2016-01-12 15:37:00.625 012 12575.12 52.12 54516.10 88888.00 2016-01-12 15:37:00.750 012 12575.15 52.10 54516.10 88888.00 2016-01-12 15:37:00.875 012 12575.10 52.10 54516.10 88888.00 2016-01-12 15:37:01.000 012 12575.05 52.08 54516.07 88888.00 2016-01-12 15:37:01.125 012 12575.05 52.05 54516.10 88888.00 2016-01-12 15:37:01.250 012 12575.02 52.10 54516.10 88888.00 2016-01-12 15:37:01.375 012 12575.10 52.10 54516.10 88888.00 2016-01-12 15:37:01.500 012 12575.12 52.12 54516.12 88888.00 2016-01-12 15:37:01.625 012 12575.10 52.12 54516.12 88888.00 2016-01-12 15:37:01.750 012 12575.10 52.12 54516.10 88888.00 2016-01-12 15:37:01.875 012 12575.08 52.08 54516.10 88888.00 2016-01-12 15:37:02.000 012 12575.05 52.05 54516.10 88888.00 2016-01-12 15:37:02.125 012 12575.05 52.05 54516.10 88888.00 2016-01-12 15:37:02.250 012 12574.98 52.05 54516.10 88888.00 2016-01-12 15:37:02.375 012 12574.95 52.05 54516.12 88888.00 2016-01-12 15:37:02.500 012 12574.88 52.02 54516.12 88888.00 2016-01-12 15:37:02.625 012 12574.85 52.00 54516.12 88888.00 2016-01-12 15:37:02.750 012 12574.85 52.02 54516.10 88888.00 2016-01-12 15:37:02.875 012 12574.88 52.05 54516.12 88888.00 2016-01-12 15:37:03.000 012 12574.88 52.05 54516.10 88888.00 2016-01-12 15:37:03.125 012 12574.85 52.00 54516.12 88888.00 2016-01-12 15:37:03.250 012 12574.88 51.98 54516.15 88888.00 2016-01-12 15:37:03.375 012 12574.85 52.02 54516.12 88888.00 2016-01-12 15:37:03.500 012 12574.83 52.02 54516.12 88888.00 2016-01-12 15:37:03.625 012 12574.83 52.05 54516.15 88888.00 2016-01-12 15:37:03.750 012 12574.85 52.02 54516.15 88888.00 2016-01-12 15:37:03.875 012 12574.88 52.02 54516.15 88888.00 2016-01-12 15:37:04.000 012 12574.85 52.02 54516.15 88888.00 2016-01-12 15:37:04.125 012 12574.77 52.05 54516.20 88888.00 2016-01-12 15:37:04.250 012 12574.67 52.05 54516.15 88888.00 2016-01-12 15:37:04.375 012 12574.67 52.05 54516.12 88888.00 2016-01-12 15:37:04.500 012 12574.65 52.05 54516.12 88888.00 2016-01-12 15:37:04.625 012 12574.67 52.02 54516.15 88888.00 2016-01-12 15:37:04.750 012 12574.67 52.00 54516.15 88888.00 2016-01-12 15:37:04.875 012 12574.67 52.00 54516.15 88888.00 2016-01-12 15:37:05.000 012 12574.67 52.02 54516.12 88888.00 2016-01-12 15:37:05.125 012 12574.70 52.02 54516.15 88888.00 2016-01-12 15:37:05.250 012 12574.65 52.02 54516.15 88888.00 2016-01-12 15:37:05.375 012 12574.65 52.02 54516.15 88888.00 2016-01-12 15:37:05.500 012 12574.58 52.05 54516.15 88888.00 2016-01-12 15:37:05.625 012 12574.62 52.05 54516.12 88888.00 2016-01-12 15:37:05.750 012 12574.62 52.05 54516.12 88888.00 2016-01-12 15:37:05.875 012 12574.58 52.05 54516.12 88888.00 2016-01-12 15:37:06.000 012 12574.60 52.08 54516.12 88888.00 2016-01-12 15:37:06.125 012 12574.62 52.08 54516.12 88888.00 2016-01-12 15:37:06.250 012 12574.58 52.05 54516.15 88888.00 2016-01-12 15:37:06.375 012 12574.50 52.05 54516.12 88888.00 2016-01-12 15:37:06.500 012 12574.50 52.05 54516.12 88888.00 2016-01-12 15:37:06.625 012 12574.50 52.05 54516.15 88888.00 2016-01-12 15:37:06.750 012 12574.55 52.08 54516.12 88888.00 2016-01-12 15:37:06.875 012 12574.55 52.10 54516.12 88888.00 2016-01-12 15:37:07.000 012 12574.50 52.08 54516.12 88888.00 2016-01-12 15:37:07.125 012 12574.52 52.05 54516.15 88888.00 2016-01-12 15:37:07.250 012 12574.48 52.05 54516.12 88888.00 2016-01-12 15:37:07.375 012 12574.48 52.05 54516.10 88888.00 2016-01-12 15:37:07.500 012 12574.48 52.05 54516.10 88888.00 2016-01-12 15:37:07.625 012 12574.48 52.05 54516.10 88888.00 2016-01-12 15:37:07.750 012 12574.45 52.05 54516.10 88888.00 2016-01-12 15:37:07.875 012 12574.42 52.08 54516.12 88888.00 2016-01-12 15:37:08.000 012 12574.42 52.08 54516.07 88888.00 2016-01-12 15:37:08.125 012 12574.45 52.05 54516.07 88888.00 2016-01-12 15:37:08.250 012 12574.45 52.05 54516.07 88888.00 2016-01-12 15:37:08.375 012 12574.48 52.08 54516.10 88888.00 2016-01-12 15:37:08.500 012 12574.42 52.10 54516.10 88888.00 2016-01-12 15:37:08.625 012 12574.40 52.10 54516.10 88888.00 2016-01-12 15:37:08.750 012 12574.48 52.10 54516.10 88888.00 2016-01-12 15:37:08.875 012 12574.45 52.10 54516.07 88888.00 2016-01-12 15:37:09.000 012 12574.45 52.10 54516.07 88888.00 2016-01-12 15:37:09.125 012 12574.48 52.10 54516.10 88888.00 2016-01-12 15:37:09.250 012 12574.42 52.12 54516.12 88888.00 2016-01-12 15:37:09.375 012 12574.42 52.10 54516.12 88888.00 2016-01-12 15:37:09.500 012 12574.40 52.12 54516.12 88888.00 2016-01-12 15:37:09.625 012 12574.35 52.15 54516.12 88888.00 2016-01-12 15:37:09.750 012 12574.33 52.12 54516.15 88888.00 2016-01-12 15:37:09.875 012 12574.33 52.10 54516.12 88888.00 2016-01-12 15:37:10.000 012 12574.40 52.10 54516.10 88888.00 2016-01-12 15:37:10.125 012 12574.40 52.10 54516.12 88888.00 2016-01-12 15:37:10.250 012 12574.33 52.10 54516.12 88888.00 2016-01-12 15:37:10.375 012 12574.27 52.10 54516.12 88888.00 2016-01-12 15:37:10.500 012 12574.38 52.12 54516.12 88888.00 2016-01-12 15:37:10.625 012 12574.40 52.10 54516.10 88888.00 2016-01-12 15:37:10.750 012 12574.38 52.12 54516.10 88888.00 2016-01-12 15:37:10.875 012 12574.38 52.12 54516.12 88888.00 2016-01-12 15:37:11.000 012 12574.38 52.10 54516.10 88888.00 2016-01-12 15:37:11.125 012 12574.40 52.12 54516.10 88888.00 2016-01-12 15:37:11.250 012 12574.40 52.12 54516.12 88888.00 2016-01-12 15:37:11.375 012 12574.38 52.08 54516.15 88888.00 2016-01-12 15:37:11.500 012 12574.38 52.10 54516.15 88888.00 2016-01-12 15:37:11.625 012 12574.42 52.10 54516.12 88888.00 2016-01-12 15:37:11.750 012 12574.48 52.05 54516.15 88888.00 2016-01-12 15:37:11.875 012 12574.42 52.05 54516.12 88888.00 2016-01-12 15:37:12.000 012 12574.40 52.05 54516.12 88888.00 2016-01-12 15:37:12.125 012 12574.38 52.02 54516.12 88888.00 2016-01-12 15:37:12.250 012 12574.38 52.02 54516.12 88888.00 2016-01-12 15:37:12.375 012 12574.38 52.02 54516.12 88888.00 2016-01-12 15:37:12.500 012 12574.33 52.00 54516.12 88888.00 2016-01-12 15:37:12.625 012 12574.30 52.02 54516.15 88888.00 2016-01-12 15:37:12.750 012 12574.27 52.02 54516.15 88888.00 2016-01-12 15:37:12.875 012 12574.27 52.05 54516.12 88888.00 2016-01-12 15:37:13.000 012 12574.25 52.02 54516.12 88888.00 2016-01-12 15:37:13.125 012 12574.23 52.00 54516.12 88888.00 2016-01-12 15:37:13.250 012 12574.15 51.98 54516.15 88888.00 2016-01-12 15:37:13.375 012 12574.15 51.98 54516.18 88888.00 2016-01-12 15:37:13.500 012 12574.17 52.00 54516.15 88888.00 2016-01-12 15:37:13.625 012 12574.20 52.02 54516.15 88888.00 2016-01-12 15:37:13.750 012 12574.23 51.98 54516.15 88888.00 2016-01-12 15:37:13.875 012 12574.27 51.95 54516.15 88888.00 2016-01-12 15:37:14.000 012 12574.27 51.95 54516.15 88888.00 2016-01-12 15:37:14.125 012 12574.20 51.98 54516.15 88888.00 2016-01-12 15:37:14.250 012 12574.12 51.95 54516.18 88888.00 2016-01-12 15:37:14.375 012 12574.12 51.95 54516.18 88888.00 2016-01-12 15:37:14.500 012 12574.08 51.92 54516.18 88888.00 2016-01-12 15:37:14.625 012 12574.12 51.90 54516.18 88888.00 2016-01-12 15:37:14.750 012 12574.12 51.90 54516.18 88888.00 2016-01-12 15:37:14.875 012 12574.02 51.90 54516.18 88888.00 2016-01-12 15:37:15.000 012 12574.00 51.88 54516.18 88888.00 2016-01-12 15:37:15.125 012 12573.98 51.90 54516.18 88888.00 2016-01-12 15:37:15.250 012 12573.95 51.85 54516.15 88888.00 2016-01-12 15:37:15.375 012 12573.98 51.85 54516.18 88888.00 2016-01-12 15:37:15.500 012 12573.95 51.85 54516.18 88888.00 2016-01-12 15:37:15.625 012 12573.98 51.85 54516.20 88888.00 2016-01-12 15:37:15.750 012 12573.98 51.85 54516.20 88888.00 2016-01-12 15:37:15.875 012 12573.98 51.88 54516.22 88888.00 2016-01-12 15:37:16.000 012 12573.98 51.83 54516.18 88888.00 2016-01-12 15:37:16.125 012 12573.95 51.80 54516.18 88888.00 2016-01-12 15:37:16.250 012 12573.90 51.75 54516.18 88888.00 2016-01-12 15:37:16.375 012 12573.98 51.80 54516.20 88888.00 2016-01-12 15:37:16.500 012 12574.02 51.83 54516.20 88888.00 2016-01-12 15:37:16.625 012 12573.98 51.83 54516.22 88888.00 2016-01-12 15:37:16.750 012 12573.95 51.80 54516.22 88888.00 2016-01-12 15:37:16.875 012 12573.95 51.80 54516.20 88888.00 2016-01-12 15:37:17.000 012 12573.88 51.77 54516.18 88888.00 2016-01-12 15:37:17.125 012 12573.80 51.77 54516.22 88888.00 2016-01-12 15:37:17.250 012 12573.77 51.77 54516.20 88888.00 2016-01-12 15:37:17.375 012 12573.90 51.75 54516.20 88888.00 2016-01-12 15:37:17.500 012 12573.95 51.73 54516.20 88888.00 2016-01-12 15:37:17.625 012 12573.92 51.70 54516.22 88888.00 2016-01-12 15:37:17.750 012 12573.90 51.73 54516.22 88888.00 2016-01-12 15:37:17.875 012 12573.90 51.73 54516.20 88888.00 2016-01-12 15:37:18.000 012 12573.95 51.75 54516.18 88888.00 2016-01-12 15:37:18.125 012 12573.95 51.73 54516.22 88888.00 2016-01-12 15:37:18.250 012 12573.83 51.70 54516.22 88888.00 2016-01-12 15:37:18.375 012 12573.85 51.70 54516.20 88888.00 2016-01-12 15:37:18.500 012 12573.83 51.73 54516.22 88888.00 2016-01-12 15:37:18.625 012 12573.88 51.73 54516.20 88888.00 2016-01-12 15:37:18.750 012 12573.92 51.73 54516.22 88888.00 2016-01-12 15:37:18.875 012 12573.85 51.73 54516.28 88888.00 2016-01-12 15:37:19.000 012 12573.75 51.67 54516.30 88888.00 2016-01-12 15:37:19.125 012 12573.70 51.67 54516.30 88888.00 2016-01-12 15:37:19.250 012 12573.75 51.70 54516.30 88888.00 2016-01-12 15:37:19.375 012 12573.75 51.73 54516.28 88888.00 2016-01-12 15:37:19.500 012 12573.75 51.70 54516.28 88888.00 2016-01-12 15:37:19.625 012 12573.73 51.70 54516.28 88888.00 2016-01-12 15:37:19.750 012 12573.75 51.73 54516.28 88888.00 2016-01-12 15:37:19.875 012 12573.70 51.70 54516.28 88888.00 2016-01-12 15:37:20.000 012 12573.65 51.70 54516.28 88888.00 2016-01-12 15:37:20.125 012 12573.67 51.70 54516.30 88888.00 2016-01-12 15:37:20.250 012 12573.70 51.70 54516.30 88888.00 2016-01-12 15:37:20.375 012 12573.75 51.70 54516.32 88888.00 2016-01-12 15:37:20.500 012 12573.77 51.67 54516.30 88888.00 2016-01-12 15:37:20.625 012 12573.73 51.67 54516.30 88888.00 2016-01-12 15:37:20.750 012 12573.73 51.65 54516.28 88888.00 2016-01-12 15:37:20.875 012 12573.73 51.67 54516.28 88888.00 2016-01-12 15:37:21.000 012 12573.77 51.65 54516.30 88888.00 2016-01-12 15:37:21.125 012 12573.75 51.65 54516.28 88888.00 2016-01-12 15:37:21.250 012 12573.75 51.65 54516.30 88888.00 2016-01-12 15:37:21.375 012 12573.77 51.62 54516.30 88888.00 2016-01-12 15:37:21.500 012 12573.75 51.62 54516.32 88888.00 2016-01-12 15:37:21.625 012 12573.70 51.65 54516.32 88888.00 2016-01-12 15:37:21.750 012 12573.67 51.62 54516.32 88888.00 2016-01-12 15:37:21.875 012 12573.65 51.65 54516.30 88888.00 2016-01-12 15:37:22.000 012 12573.67 51.62 54516.28 88888.00 2016-01-12 15:37:22.125 012 12573.73 51.62 54516.22 88888.00 2016-01-12 15:37:22.250 012 12573.77 51.60 54516.25 88888.00 2016-01-12 15:37:22.375 012 12573.83 51.65 54516.25 88888.00 2016-01-12 15:37:22.500 012 12573.83 51.67 54516.28 88888.00 2016-01-12 15:37:22.625 012 12573.80 51.67 54516.25 88888.00 2016-01-12 15:37:22.750 012 12573.70 51.62 54516.22 88888.00 2016-01-12 15:37:22.875 012 12573.70 51.60 54516.22 88888.00 2016-01-12 15:37:23.000 012 12573.73 51.65 54516.22 88888.00 2016-01-12 15:37:23.125 012 12573.77 51.65 54516.22 88888.00 2016-01-12 15:37:23.250 012 12573.73 51.62 54516.20 88888.00 2016-01-12 15:37:23.375 012 12573.73 51.65 54516.22 88888.00 2016-01-12 15:37:23.500 012 12573.70 51.67 54516.22 88888.00 2016-01-12 15:37:23.625 012 12573.75 51.70 54516.20 88888.00 2016-01-12 15:37:23.750 012 12573.80 51.73 54516.22 88888.00 2016-01-12 15:37:23.875 012 12573.77 51.73 54516.25 88888.00 2016-01-12 15:37:24.000 012 12573.80 51.73 54516.22 88888.00 2016-01-12 15:37:24.125 012 12573.83 51.75 54516.22 88888.00 2016-01-12 15:37:24.250 012 12573.80 51.75 54516.25 88888.00 2016-01-12 15:37:24.375 012 12573.83 51.73 54516.28 88888.00 2016-01-12 15:37:24.500 012 12573.88 51.73 54516.22 88888.00 2016-01-12 15:37:24.625 012 12573.83 51.73 54516.20 88888.00 2016-01-12 15:37:24.750 012 12573.80 51.77 54516.25 88888.00 2016-01-12 15:37:24.875 012 12573.77 51.77 54516.22 88888.00 2016-01-12 15:37:25.000 012 12573.75 51.83 54516.22 88888.00 2016-01-12 15:37:25.125 012 12573.77 51.85 54516.25 88888.00 2016-01-12 15:37:25.250 012 12573.77 51.80 54516.22 88888.00 2016-01-12 15:37:25.375 012 12573.77 51.80 54516.22 88888.00 2016-01-12 15:37:25.500 012 12573.85 51.80 54516.22 88888.00 2016-01-12 15:37:25.625 012 12573.88 51.83 54516.20 88888.00 2016-01-12 15:37:25.750 012 12573.83 51.85 54516.20 88888.00 2016-01-12 15:37:25.875 012 12573.83 51.88 54516.18 88888.00 2016-01-12 15:37:26.000 012 12573.83 51.90 54516.20 88888.00 2016-01-12 15:37:26.125 012 12573.85 51.90 54516.18 88888.00 2016-01-12 15:37:26.250 012 12573.92 51.90 54516.18 88888.00 2016-01-12 15:37:26.375 012 12573.98 51.92 54516.15 88888.00 2016-01-12 15:37:26.500 012 12573.92 51.92 54516.18 88888.00 2016-01-12 15:37:26.625 012 12573.92 51.90 54516.15 88888.00 2016-01-12 15:37:26.750 012 12573.92 51.92 54516.18 88888.00 2016-01-12 15:37:26.875 012 12574.00 51.92 54516.18 88888.00 2016-01-12 15:37:27.000 012 12574.05 51.92 54516.15 88888.00 2016-01-12 15:37:27.125 012 12574.00 51.92 54516.18 88888.00 2016-01-12 15:37:27.250 012 12573.98 51.95 54516.12 88888.00 2016-01-12 15:37:27.375 012 12573.98 51.95 54516.15 88888.00 2016-01-12 15:37:27.500 012 12573.98 51.98 54516.15 88888.00 2016-01-12 15:37:27.625 012 12574.00 52.00 54516.15 88888.00 2016-01-12 15:37:27.750 012 12574.02 51.98 54516.12 88888.00 2016-01-12 15:37:27.875 012 12574.00 52.00 54516.12 88888.00 2016-01-12 15:37:28.000 012 12574.02 52.00 54516.12 88888.00 2016-01-12 15:37:28.125 012 12574.05 52.00 54516.15 88888.00 2016-01-12 15:37:28.250 012 12574.02 52.00 54516.12 88888.00 2016-01-12 15:37:28.375 012 12574.08 51.98 54516.12 88888.00 2016-01-12 15:37:28.500 012 12574.10 52.00 54516.12 88888.00 2016-01-12 15:37:28.625 012 12574.10 52.02 54516.12 88888.00 2016-01-12 15:37:28.750 012 12574.05 52.05 54516.12 88888.00 2016-01-12 15:37:28.875 012 12574.02 52.00 54516.12 88888.00 2016-01-12 15:37:29.000 012 12574.08 52.00 54516.10 88888.00 2016-01-12 15:37:29.125 012 12574.12 52.00 54516.12 88888.00 2016-01-12 15:37:29.250 012 12574.08 51.98 54516.12 88888.00 2016-01-12 15:37:29.375 012 12574.05 51.98 54516.12 88888.00 2016-01-12 15:37:29.500 012 12574.08 52.02 54516.12 88888.00 2016-01-12 15:37:29.625 012 12574.15 52.05 54516.12 88888.00 2016-01-12 15:37:29.750 012 12574.10 52.05 54516.12 88888.00 2016-01-12 15:37:29.875 012 12574.05 52.02 54516.12 88888.00 2016-01-12 15:37:30.000 012 12574.05 52.00 54516.10 88888.00 2016-01-12 15:37:30.125 012 12574.15 51.98 54516.12 88888.00 2016-01-12 15:37:30.250 012 12574.17 51.98 54516.15 88888.00 2016-01-12 15:37:30.375 012 12574.20 52.02 54516.15 88888.00 2016-01-12 15:37:30.500 012 12574.12 52.05 54516.12 88888.00 2016-01-12 15:37:30.625 012 12574.12 52.00 54516.12 88888.00 2016-01-12 15:37:30.750 012 12574.20 52.00 54516.12 88888.00 2016-01-12 15:37:30.875 012 12574.17 52.00 54516.12 88888.00 2016-01-12 15:37:31.000 012 12574.12 51.98 54516.12 88888.00 2016-01-12 15:37:31.125 012 12574.08 51.98 54516.12 88888.00 2016-01-12 15:37:31.250 012 12573.98 51.98 54516.15 88888.00 2016-01-12 15:37:31.375 012 12574.02 52.00 54516.12 88888.00 2016-01-12 15:37:31.500 012 12574.15 52.00 54516.12 88888.00 2016-01-12 15:37:31.625 012 12574.17 51.98 54516.15 88888.00 2016-01-12 15:37:31.750 012 12574.12 52.00 54516.12 88888.00 2016-01-12 15:37:31.875 012 12574.02 51.98 54516.12 88888.00 2016-01-12 15:37:32.000 012 12573.95 51.95 54516.10 88888.00 2016-01-12 15:37:32.125 012 12573.92 51.95 54516.12 88888.00 2016-01-12 15:37:32.250 012 12573.90 51.95 54516.15 88888.00 2016-01-12 15:37:32.375 012 12573.88 51.98 54516.18 88888.00 2016-01-12 15:37:32.500 012 12573.90 51.95 54516.18 88888.00 2016-01-12 15:37:32.625 012 12573.90 51.92 54516.15 88888.00 2016-01-12 15:37:32.750 012 12573.90 51.98 54516.15 88888.00 2016-01-12 15:37:32.875 012 12573.98 51.98 54516.12 88888.00 2016-01-12 15:37:33.000 012 12573.92 51.98 54516.10 88888.00 2016-01-12 15:37:33.125 012 12573.88 51.98 54516.10 88888.00 2016-01-12 15:37:33.250 012 12573.85 51.92 54516.10 88888.00 2016-01-12 15:37:33.375 012 12573.90 51.95 54516.12 88888.00 2016-01-12 15:37:33.500 012 12573.92 51.95 54516.12 88888.00 2016-01-12 15:37:33.625 012 12573.90 51.98 54516.12 88888.00 2016-01-12 15:37:33.750 012 12573.85 51.95 54516.15 88888.00 2016-01-12 15:37:33.875 012 12573.85 51.95 54516.12 88888.00 2016-01-12 15:37:34.000 012 12573.85 51.92 54516.10 88888.00 2016-01-12 15:37:34.125 012 12573.85 51.95 54516.12 88888.00 2016-01-12 15:37:34.250 012 12573.85 51.92 54516.12 88888.00 2016-01-12 15:37:34.375 012 12573.85 51.88 54516.12 88888.00 2016-01-12 15:37:34.500 012 12573.80 51.90 54516.15 88888.00 2016-01-12 15:37:34.625 012 12573.77 51.88 54516.15 88888.00 2016-01-12 15:37:34.750 012 12573.75 51.85 54516.15 88888.00 2016-01-12 15:37:34.875 012 12573.75 51.85 54516.12 88888.00 2016-01-12 15:37:35.000 012 12573.85 51.85 54516.15 88888.00 2016-01-12 15:37:35.125 012 12573.80 51.92 54516.12 88888.00 2016-01-12 15:37:35.250 012 12573.77 51.90 54516.12 88888.00 2016-01-12 15:37:35.375 012 12573.83 51.88 54516.12 88888.00 2016-01-12 15:37:35.500 012 12573.85 51.83 54516.12 88888.00 2016-01-12 15:37:35.625 012 12573.80 51.83 54516.12 88888.00 2016-01-12 15:37:35.750 012 12573.77 51.83 54516.12 88888.00 2016-01-12 15:37:35.875 012 12573.73 51.83 54516.12 88888.00 2016-01-12 15:37:36.000 012 12573.70 51.83 54516.12 88888.00 2016-01-12 15:37:36.125 012 12573.73 51.83 54516.12 88888.00 2016-01-12 15:37:36.250 012 12573.67 51.83 54516.10 88888.00 2016-01-12 15:37:36.375 012 12573.65 51.85 54516.10 88888.00 2016-01-12 15:37:36.500 012 12573.62 51.83 54516.10 88888.00 2016-01-12 15:37:36.625 012 12573.65 51.83 54516.12 88888.00 2016-01-12 15:37:36.750 012 12573.67 51.85 54516.12 88888.00 2016-01-12 15:37:36.875 012 12573.65 51.85 54516.10 88888.00 2016-01-12 15:37:37.000 012 12573.70 51.80 54516.07 88888.00 2016-01-12 15:37:37.125 012 12573.70 51.77 54516.10 88888.00 2016-01-12 15:37:37.250 012 12573.65 51.77 54516.12 88888.00 2016-01-12 15:37:37.375 012 12573.67 51.77 54516.10 88888.00 2016-01-12 15:37:37.500 012 12573.67 51.80 54516.10 88888.00 2016-01-12 15:37:37.625 012 12573.65 51.80 54516.10 88888.00 2016-01-12 15:37:37.750 012 12573.70 51.75 54516.10 88888.00 2016-01-12 15:37:37.875 012 12573.73 51.77 54516.10 88888.00 2016-01-12 15:37:38.000 012 12573.70 51.77 54516.12 88888.00 2016-01-12 15:37:38.125 012 12573.75 51.80 54516.15 88888.00 2016-01-12 15:37:38.250 012 12573.75 51.80 54516.12 88888.00 2016-01-12 15:37:38.375 012 12573.80 51.80 54516.10 88888.00 2016-01-12 15:37:38.500 012 12573.77 51.83 54516.07 88888.00 2016-01-12 15:37:38.625 012 12573.70 51.80 54516.10 88888.00 2016-01-12 15:37:38.750 012 12573.62 51.77 54516.07 88888.00 2016-01-12 15:37:38.875 012 12573.70 51.77 54516.10 88888.00 2016-01-12 15:37:39.000 012 12573.73 51.75 54516.12 88888.00 2016-01-12 15:37:39.125 012 12573.70 51.77 54516.12 88888.00 2016-01-12 15:37:39.250 012 12573.73 51.80 54516.15 88888.00 2016-01-12 15:37:39.375 012 12573.77 51.75 54516.12 88888.00 2016-01-12 15:37:39.500 012 12573.77 51.75 54516.10 88888.00 2016-01-12 15:37:39.625 012 12573.73 51.75 54516.10 88888.00 2016-01-12 15:37:39.750 012 12573.67 51.77 54516.10 88888.00 2016-01-12 15:37:39.875 012 12573.75 51.77 54516.10 88888.00 2016-01-12 15:37:40.000 012 12573.80 51.75 54516.10 88888.00 2016-01-12 15:37:40.125 012 12573.75 51.73 54516.12 88888.00 2016-01-12 15:37:40.250 012 12573.65 51.75 54516.15 88888.00 2016-01-12 15:37:40.375 012 12573.67 51.80 54516.12 88888.00 2016-01-12 15:37:40.500 012 12573.70 51.80 54516.12 88888.00 2016-01-12 15:37:40.625 012 12573.65 51.77 54516.12 88888.00 2016-01-12 15:37:40.750 012 12573.60 51.75 54516.10 88888.00 2016-01-12 15:37:40.875 012 12573.65 51.73 54516.12 88888.00 2016-01-12 15:37:41.000 012 12573.70 51.75 54516.10 88888.00 2016-01-12 15:37:41.125 012 12573.67 51.70 54516.10 88888.00 2016-01-12 15:37:41.250 012 12573.62 51.70 54516.10 88888.00 2016-01-12 15:37:41.375 012 12573.73 51.73 54516.07 88888.00 2016-01-12 15:37:41.500 012 12573.70 51.70 54516.10 88888.00 2016-01-12 15:37:41.625 012 12573.67 51.73 54516.10 88888.00 2016-01-12 15:37:41.750 012 12573.70 51.73 54516.10 88888.00 2016-01-12 15:37:41.875 012 12573.73 51.75 54516.12 88888.00 2016-01-12 15:37:42.000 012 12573.77 51.75 54516.12 88888.00 2016-01-12 15:37:42.125 012 12573.80 51.75 54516.10 88888.00 2016-01-12 15:37:42.250 012 12573.85 51.75 54516.10 88888.00 2016-01-12 15:37:42.375 012 12573.80 51.75 54516.10 88888.00 2016-01-12 15:37:42.500 012 12573.75 51.77 54516.07 88888.00 2016-01-12 15:37:42.625 012 12573.73 51.77 54516.10 88888.00 2016-01-12 15:37:42.750 012 12573.70 51.75 54516.07 88888.00 2016-01-12 15:37:42.875 012 12573.75 51.77 54516.10 88888.00 2016-01-12 15:37:43.000 012 12573.73 51.80 54516.10 88888.00 2016-01-12 15:37:43.125 012 12573.67 51.77 54516.12 88888.00 2016-01-12 15:37:43.250 012 12573.67 51.80 54516.10 88888.00 2016-01-12 15:37:43.375 012 12573.70 51.77 54516.10 88888.00 2016-01-12 15:37:43.500 012 12573.73 51.80 54516.10 88888.00 2016-01-12 15:37:43.625 012 12573.73 51.80 54516.07 88888.00 2016-01-12 15:37:43.750 012 12573.70 51.77 54516.10 88888.00 2016-01-12 15:37:43.875 012 12573.75 51.77 54516.10 88888.00 2016-01-12 15:37:44.000 012 12573.83 51.77 54516.10 88888.00 2016-01-12 15:37:44.125 012 12573.83 51.80 54516.10 88888.00 2016-01-12 15:37:44.250 012 12573.80 51.77 54516.10 88888.00 2016-01-12 15:37:44.375 012 12573.80 51.80 54516.07 88888.00 2016-01-12 15:37:44.500 012 12573.75 51.80 54516.07 88888.00 2016-01-12 15:37:44.625 012 12573.73 51.80 54516.12 88888.00 2016-01-12 15:37:44.750 012 12573.77 51.83 54516.12 88888.00 2016-01-12 15:37:44.875 012 12573.77 51.85 54516.10 88888.00 2016-01-12 15:37:45.000 012 12573.75 51.85 54516.10 88888.00 2016-01-12 15:37:45.125 012 12573.67 51.88 54516.12 88888.00 2016-01-12 15:37:45.250 012 12573.65 51.85 54516.12 88888.00 2016-01-12 15:37:45.375 012 12573.65 51.80 54516.10 88888.00 2016-01-12 15:37:45.500 012 12573.67 51.83 54516.10 88888.00 2016-01-12 15:37:45.625 012 12573.70 51.83 54516.12 88888.00 2016-01-12 15:37:45.750 012 12573.67 51.85 54516.15 88888.00 2016-01-12 15:37:45.875 012 12573.65 51.85 54516.12 88888.00 2016-01-12 15:37:46.000 012 12573.65 51.83 54516.15 88888.00 2016-01-12 15:37:46.125 012 12573.67 51.85 54516.12 88888.00 2016-01-12 15:37:46.250 012 12573.70 51.90 54516.12 88888.00 2016-01-12 15:37:46.375 012 12573.73 51.88 54516.12 88888.00 2016-01-12 15:37:46.500 012 12573.73 51.85 54516.10 88888.00 2016-01-12 15:37:46.625 012 12573.67 51.88 54516.12 88888.00 2016-01-12 15:37:46.750 012 12573.62 51.88 54516.10 88888.00 2016-01-12 15:37:46.875 012 12573.67 51.88 54516.10 88888.00 2016-01-12 15:37:47.000 012 12573.75 51.85 54516.10 88888.00 2016-01-12 15:37:47.125 012 12573.75 51.83 54516.10 88888.00 2016-01-12 15:37:47.250 012 12573.75 51.85 54516.12 88888.00 2016-01-12 15:37:47.375 012 12573.73 51.85 54516.12 88888.00 2016-01-12 15:37:47.500 012 12573.67 51.88 54516.10 88888.00 2016-01-12 15:37:47.625 012 12573.70 51.85 54516.10 88888.00 2016-01-12 15:37:47.750 012 12573.75 51.88 54516.12 88888.00 2016-01-12 15:37:47.875 012 12573.75 51.90 54516.10 88888.00 2016-01-12 15:37:48.000 012 12573.73 51.92 54516.12 88888.00 2016-01-12 15:37:48.125 012 12573.77 51.92 54516.10 88888.00 2016-01-12 15:37:48.250 012 12573.88 51.90 54516.12 88888.00 2016-01-12 15:37:48.375 012 12573.88 51.92 54516.12 88888.00 2016-01-12 15:37:48.500 012 12573.77 51.90 54516.15 88888.00 2016-01-12 15:37:48.625 012 12573.75 51.92 54516.12 88888.00 2016-01-12 15:37:48.750 012 12573.83 51.92 54516.10 88888.00 2016-01-12 15:37:48.875 012 12573.83 51.90 54516.12 88888.00 2016-01-12 15:37:49.000 012 12573.80 51.90 54516.12 88888.00 2016-01-12 15:37:49.125 012 12573.77 51.90 54516.18 88888.00 2016-01-12 15:37:49.250 012 12573.70 51.90 54516.15 88888.00 2016-01-12 15:37:49.375 012 12573.73 51.92 54516.15 88888.00 2016-01-12 15:37:49.500 012 12573.80 51.90 54516.18 88888.00 2016-01-12 15:37:49.625 012 12573.83 51.90 54516.15 88888.00 2016-01-12 15:37:49.750 012 12573.85 51.92 54516.15 88888.00 2016-01-12 15:37:49.875 012 12573.90 51.92 54516.18 88888.00 2016-01-12 15:37:50.000 012 12573.85 51.90 54516.15 88888.00 2016-01-12 15:37:50.125 012 12573.85 51.85 54516.18 88888.00 2016-01-12 15:37:50.250 012 12573.88 51.80 54516.18 88888.00 2016-01-12 15:37:50.375 012 12573.92 51.85 54516.18 88888.00 2016-01-12 15:37:50.500 012 12573.88 51.90 54516.15 88888.00 2016-01-12 15:37:50.625 012 12573.83 51.92 54516.18 88888.00 2016-01-12 15:37:50.750 012 12573.88 51.92 54516.20 88888.00 2016-01-12 15:37:50.875 012 12573.88 51.90 54516.22 88888.00 2016-01-12 15:37:51.000 012 12573.85 51.92 54516.20 88888.00 2016-01-12 15:37:51.125 012 12573.90 51.92 54516.20 88888.00 2016-01-12 15:37:51.250 012 12573.90 51.95 54516.20 88888.00 2016-01-12 15:37:51.375 012 12573.95 51.92 54516.18 88888.00 2016-01-12 15:37:51.500 012 12573.90 51.88 54516.18 88888.00 2016-01-12 15:37:51.625 012 12573.90 51.88 54516.20 88888.00 2016-01-12 15:37:51.750 012 12573.90 51.90 54516.20 88888.00 2016-01-12 15:37:51.875 012 12573.80 51.90 54516.22 88888.00 2016-01-12 15:37:52.000 012 12573.83 51.88 54516.22 88888.00 2016-01-12 15:37:52.125 012 12573.92 51.88 54516.22 88888.00 2016-01-12 15:37:52.250 012 12573.92 51.90 54516.22 88888.00 2016-01-12 15:37:52.375 012 12573.90 51.90 54516.20 88888.00 2016-01-12 15:37:52.500 012 12573.90 51.88 54516.22 88888.00 2016-01-12 15:37:52.625 012 12573.90 51.88 54516.20 88888.00 2016-01-12 15:37:52.750 012 12573.95 51.85 54516.20 88888.00 2016-01-12 15:37:52.875 012 12573.88 51.85 54516.22 88888.00 2016-01-12 15:37:53.000 012 12573.83 51.88 54516.25 88888.00 2016-01-12 15:37:53.125 012 12573.90 51.85 54516.25 88888.00 2016-01-12 15:37:53.250 012 12573.92 51.85 54516.22 88888.00 2016-01-12 15:37:53.375 012 12573.95 51.85 54516.22 88888.00 2016-01-12 15:37:53.500 012 12573.95 51.85 54516.25 88888.00 2016-01-12 15:37:53.625 012 12573.95 51.85 54516.25 88888.00 2016-01-12 15:37:53.750 012 12573.92 51.88 54516.28 88888.00 2016-01-12 15:37:53.875 012 12573.95 51.88 54516.25 88888.00 2016-01-12 15:37:54.000 012 12573.95 51.85 54516.25 88888.00 2016-01-12 15:37:54.125 012 12573.90 51.83 54516.25 88888.00 2016-01-12 15:37:54.250 012 12573.85 51.77 54516.25 88888.00 2016-01-12 15:37:54.375 012 12573.92 51.77 54516.25 88888.00 2016-01-12 15:37:54.500 012 12573.95 51.77 54516.25 88888.00 2016-01-12 15:37:54.625 012 12573.88 51.85 54516.25 88888.00 2016-01-12 15:37:54.750 012 12573.88 51.88 54516.25 88888.00 2016-01-12 15:37:54.875 012 12573.88 51.85 54516.25 88888.00 2016-01-12 15:37:55.000 012 12573.88 51.88 54516.28 88888.00 2016-01-12 15:37:55.125 012 12573.85 51.83 54516.28 88888.00 2016-01-12 15:37:55.250 012 12573.88 51.80 54516.28 88888.00 2016-01-12 15:37:55.375 012 12573.92 51.85 54516.28 88888.00 2016-01-12 15:37:55.500 012 12573.90 51.88 54516.28 88888.00 2016-01-12 15:37:55.625 012 12573.83 51.90 54516.28 88888.00 2016-01-12 15:37:55.750 012 12573.83 51.90 54516.25 88888.00 2016-01-12 15:37:55.875 012 12573.83 51.85 54516.22 88888.00 2016-01-12 15:37:56.000 012 12573.80 51.83 54516.20 88888.00 2016-01-12 15:37:56.125 012 12573.83 51.83 54516.25 88888.00 2016-01-12 15:37:56.250 012 12573.80 51.85 54516.28 88888.00 2016-01-12 15:37:56.375 012 12573.80 51.88 54516.28 88888.00 2016-01-12 15:37:56.500 012 12573.77 51.85 54516.25 88888.00 2016-01-12 15:37:56.625 012 12573.77 51.83 54516.22 88888.00 2016-01-12 15:37:56.750 012 12573.80 51.85 54516.25 88888.00 2016-01-12 15:37:56.875 012 12573.85 51.85 54516.28 88888.00 2016-01-12 15:37:57.000 012 12573.83 51.88 54516.25 88888.00 2016-01-12 15:37:57.125 012 12573.80 51.88 54516.28 88888.00 2016-01-12 15:37:57.250 012 12573.80 51.85 54516.30 88888.00 2016-01-12 15:37:57.375 012 12573.83 51.88 54516.28 88888.00 2016-01-12 15:37:57.500 012 12573.75 51.85 54516.30 88888.00 2016-01-12 15:37:57.625 012 12573.75 51.85 54516.32 88888.00 2016-01-12 15:37:57.750 012 12573.75 51.85 54516.32 88888.00 2016-01-12 15:37:57.875 012 12573.77 51.85 54516.28 88888.00 2016-01-12 15:37:58.000 012 12573.75 51.88 54516.28 88888.00 2016-01-12 15:37:58.125 012 12573.73 51.90 54516.30 88888.00 2016-01-12 15:37:58.250 012 12573.67 51.88 54516.30 88888.00 2016-01-12 15:37:58.375 012 12573.65 51.90 54516.32 88888.00 2016-01-12 15:37:58.500 012 12573.73 51.92 54516.32 88888.00 2016-01-12 15:37:58.625 012 12573.77 51.92 54516.32 88888.00 2016-01-12 15:37:58.750 012 12573.77 51.95 54516.32 88888.00 2016-01-12 15:37:58.875 012 12573.80 51.92 54516.32 88888.00 2016-01-12 15:37:59.000 012 12573.85 51.95 54516.32 88888.00 2016-01-12 15:37:59.125 012 12573.77 51.95 54516.32 88888.00 2016-01-12 15:37:59.250 012 12573.73 51.90 54516.30 88888.00 2016-01-12 15:37:59.375 012 12573.77 51.95 54516.32 88888.00 2016-01-12 15:37:59.500 012 12573.80 51.95 54516.32 88888.00 2016-01-12 15:37:59.625 012 12573.88 51.95 54516.32 88888.00 2016-01-12 15:37:59.750 012 12573.83 51.95 54516.32 88888.00 2016-01-12 15:37:59.875 012 12573.80 51.98 54516.32 88888.00 2016-01-12 15:38:00.000 012 12573.83 51.98 54516.30 88888.00 2016-01-12 15:38:00.125 012 12573.83 51.98 54516.30 88888.00 2016-01-12 15:38:00.250 012 12573.83 51.98 54516.32 88888.00 2016-01-12 15:38:00.375 012 12573.77 51.98 54516.35 88888.00 2016-01-12 15:38:00.500 012 12573.75 51.98 54516.32 88888.00 2016-01-12 15:38:00.625 012 12573.80 52.00 54516.35 88888.00 2016-01-12 15:38:00.750 012 12573.80 52.00 54516.32 88888.00 2016-01-12 15:38:00.875 012 12573.77 52.00 54516.32 88888.00 2016-01-12 15:38:01.000 012 12573.77 51.98 54516.30 88888.00 2016-01-12 15:38:01.125 012 12573.75 52.00 54516.32 88888.00 2016-01-12 15:38:01.250 012 12573.77 52.02 54516.32 88888.00 2016-01-12 15:38:01.375 012 12573.90 52.05 54516.35 88888.00 2016-01-12 15:38:01.500 012 12573.92 52.05 54516.32 88888.00 2016-01-12 15:38:01.625 012 12573.92 52.05 54516.32 88888.00 2016-01-12 15:38:01.750 012 12573.90 52.10 54516.30 88888.00 2016-01-12 15:38:01.875 012 12573.88 52.10 54516.30 88888.00 2016-01-12 15:38:02.000 012 12573.85 52.05 54516.30 88888.00 2016-01-12 15:38:02.125 012 12573.80 52.02 54516.30 88888.00 2016-01-12 15:38:02.250 012 12573.80 52.02 54516.30 88888.00 2016-01-12 15:38:02.375 012 12573.90 52.02 54516.30 88888.00 2016-01-12 15:38:02.500 012 12573.92 52.05 54516.30 88888.00 2016-01-12 15:38:02.625 012 12573.85 52.10 54516.32 88888.00 2016-01-12 15:38:02.750 012 12573.83 52.10 54516.32 88888.00 2016-01-12 15:38:02.875 012 12573.80 52.10 54516.32 88888.00 2016-01-12 15:38:03.000 012 12573.80 52.05 54516.30 88888.00 2016-01-12 15:38:03.125 012 12573.90 52.05 54516.32 88888.00 2016-01-12 15:38:03.250 012 12573.92 52.05 54516.35 88888.00 2016-01-12 15:38:03.375 012 12573.95 52.05 54516.32 88888.00 2016-01-12 15:38:03.500 012 12574.00 52.10 54516.32 88888.00 2016-01-12 15:38:03.625 012 12574.00 52.12 54516.35 88888.00 2016-01-12 15:38:03.750 012 12574.02 52.10 54516.32 88888.00 2016-01-12 15:38:03.875 012 12573.98 52.08 54516.30 88888.00 2016-01-12 15:38:04.000 012 12573.95 52.10 54516.30 88888.00 2016-01-12 15:38:04.125 012 12574.00 52.15 54516.35 88888.00 2016-01-12 15:38:04.250 012 12574.02 52.17 54516.32 88888.00 2016-01-12 15:38:04.375 012 12574.12 52.20 54516.32 88888.00 2016-01-12 15:38:04.500 012 12574.15 52.20 54516.35 88888.00 2016-01-12 15:38:04.625 012 12574.15 52.20 54516.35 88888.00 2016-01-12 15:38:04.750 012 12574.10 52.20 54516.35 88888.00 2016-01-12 15:38:04.875 012 12574.15 52.17 54516.32 88888.00 2016-01-12 15:38:05.000 012 12574.25 52.17 54516.35 88888.00 2016-01-12 15:38:05.125 012 12574.30 52.17 54516.32 88888.00 2016-01-12 15:38:05.250 012 12574.30 52.15 54516.35 88888.00 2016-01-12 15:38:05.375 012 12574.33 52.17 54516.35 88888.00 2016-01-12 15:38:05.500 012 12574.33 52.20 54516.35 88888.00 2016-01-12 15:38:05.625 012 12574.30 52.17 54516.38 88888.00 2016-01-12 15:38:05.750 012 12574.27 52.23 54516.40 88888.00 2016-01-12 15:38:05.875 012 12574.33 52.23 54516.35 88888.00 2016-01-12 15:38:06.000 012 12574.38 52.23 54516.28 88888.00 2016-01-12 15:38:06.125 012 12574.40 52.23 54516.28 88888.00 2016-01-12 15:38:06.250 012 12574.45 52.27 54516.32 88888.00 2016-01-12 15:38:06.375 012 12574.50 52.27 54516.32 88888.00 2016-01-12 15:38:06.500 012 12574.52 52.27 54516.32 88888.00 2016-01-12 15:38:06.625 012 12574.52 52.30 54516.38 88888.00 2016-01-12 15:38:06.750 012 12574.52 52.30 54516.35 88888.00 2016-01-12 15:38:06.875 012 12574.52 52.33 54516.35 88888.00 2016-01-12 15:38:07.000 012 12574.58 52.33 54516.35 88888.00 2016-01-12 15:38:07.125 012 12574.62 52.33 54516.35 88888.00 2016-01-12 15:38:07.250 012 12574.58 52.30 54516.35 88888.00 2016-01-12 15:38:07.375 012 12574.60 52.35 54516.35 88888.00 2016-01-12 15:38:07.500 012 12574.58 52.35 54516.32 88888.00 2016-01-12 15:38:07.625 012 12574.52 52.38 54516.32 88888.00 2016-01-12 15:38:07.750 012 12574.60 52.38 54516.35 88888.00 2016-01-12 15:38:07.875 012 12574.62 52.38 54516.32 88888.00 2016-01-12 15:38:08.000 012 12574.70 52.40 54516.32 88888.00 2016-01-12 15:38:08.125 012 12574.75 52.45 54516.32 88888.00 2016-01-12 15:38:08.250 012 12574.70 52.42 54516.32 88888.00 2016-01-12 15:38:08.375 012 12574.67 52.40 54516.35 88888.00 2016-01-12 15:38:08.500 012 12574.75 52.42 54516.35 88888.00 2016-01-12 15:38:08.625 012 12574.85 52.48 54516.38 88888.00 2016-01-12 15:38:08.750 012 12574.85 52.48 54516.38 88888.00 2016-01-12 15:38:08.875 012 12574.85 52.50 54516.38 88888.00 2016-01-12 15:38:09.000 012 12574.75 52.48 54516.40 88888.00 2016-01-12 15:38:09.125 012 12574.80 52.48 54516.43 88888.00 2016-01-12 15:38:09.250 012 12574.85 52.48 54516.45 88888.00 2016-01-12 15:38:09.375 012 12574.95 52.52 54516.40 88888.00 2016-01-12 15:38:09.500 012 12574.98 52.55 54516.43 88888.00 2016-01-12 15:38:09.625 012 12574.98 52.58 54516.45 88888.00 2016-01-12 15:38:09.750 012 12575.02 52.58 54516.45 88888.00 2016-01-12 15:38:09.875 012 12575.02 52.58 54516.43 88888.00 2016-01-12 15:38:10.000 012 12575.08 52.62 54516.43 88888.00 2016-01-12 15:38:10.125 012 12575.08 52.65 54516.45 88888.00 2016-01-12 15:38:10.250 012 12575.08 52.67 54516.47 88888.00 2016-01-12 15:38:10.375 012 12575.10 52.65 54516.45 88888.00 2016-01-12 15:38:10.500 012 12575.12 52.67 54516.45 88888.00 2016-01-12 15:38:10.625 012 12575.12 52.67 54516.43 88888.00 2016-01-12 15:38:10.750 012 12575.08 52.67 54516.43 88888.00 2016-01-12 15:38:10.875 012 12575.10 52.67 54516.43 88888.00 2016-01-12 15:38:11.000 012 12575.12 52.67 54516.43 88888.00 2016-01-12 15:38:11.125 012 12575.17 52.73 54516.45 88888.00 2016-01-12 15:38:11.250 012 12575.12 52.77 54516.45 88888.00 2016-01-12 15:38:11.375 012 12575.17 52.77 54516.47 88888.00 2016-01-12 15:38:11.500 012 12575.17 52.77 54516.47 88888.00 2016-01-12 15:38:11.625 012 12575.20 52.77 54516.47 88888.00 2016-01-12 15:38:11.750 012 12575.23 52.80 54516.47 88888.00 2016-01-12 15:38:11.875 012 12575.17 52.77 54516.47 88888.00 2016-01-12 15:38:12.000 012 12575.20 52.77 54516.47 88888.00 2016-01-12 15:38:12.125 012 12575.25 52.80 54516.50 88888.00 2016-01-12 15:38:12.250 012 12575.23 52.83 54516.50 88888.00 2016-01-12 15:38:12.375 012 12575.27 52.85 54516.50 88888.00 2016-01-12 15:38:12.500 012 12575.33 52.83 54516.47 88888.00 2016-01-12 15:38:12.625 012 12575.33 52.80 54516.45 88888.00 2016-01-12 15:38:12.750 012 12575.38 52.85 54516.47 88888.00 2016-01-12 15:38:12.875 012 12575.35 52.85 54516.50 88888.00 2016-01-12 15:38:13.000 012 12575.27 52.88 54516.45 88888.00 2016-01-12 15:38:13.125 012 12575.30 52.88 54516.53 88888.00 2016-01-12 15:38:13.250 012 12575.35 52.88 54516.50 88888.00 2016-01-12 15:38:13.375 012 12575.40 52.88 54516.50 88888.00 2016-01-12 15:38:13.500 012 12575.45 52.88 54516.47 88888.00 2016-01-12 15:38:13.625 012 12575.45 52.90 54516.50 88888.00 2016-01-12 15:38:13.750 012 12575.50 52.92 54516.50 88888.00 2016-01-12 15:38:13.875 012 12575.48 52.92 54516.50 88888.00 2016-01-12 15:38:14.000 012 12575.48 52.98 54516.50 88888.00 2016-01-12 15:38:14.125 012 12575.48 52.98 54516.53 88888.00 2016-01-12 15:38:14.250 012 12575.45 52.98 54516.53 88888.00 2016-01-12 15:38:14.375 012 12575.42 52.95 54516.53 88888.00 2016-01-12 15:38:14.500 012 12575.42 52.95 54516.53 88888.00 2016-01-12 15:38:14.625 012 12575.45 52.98 54516.53 88888.00 2016-01-12 15:38:14.750 012 12575.42 53.00 54516.53 88888.00 2016-01-12 15:38:14.875 012 12575.48 52.98 54516.53 88888.00 2016-01-12 15:38:15.000 012 12575.45 53.00 54516.53 88888.00 2016-01-12 15:38:15.125 012 12575.40 53.00 54516.53 88888.00 2016-01-12 15:38:15.250 012 12575.35 53.02 54516.55 88888.00 2016-01-12 15:38:15.375 012 12575.33 53.02 54516.55 88888.00 2016-01-12 15:38:15.500 012 12575.35 53.02 54516.55 88888.00 2016-01-12 15:38:15.625 012 12575.40 53.02 54516.53 88888.00 2016-01-12 15:38:15.750 012 12575.40 53.05 54516.57 88888.00 2016-01-12 15:38:15.875 012 12575.48 53.08 54516.60 88888.00 2016-01-12 15:38:16.000 012 12575.48 53.08 54516.55 88888.00 2016-01-12 15:38:16.125 012 12575.45 53.10 54516.55 88888.00 2016-01-12 15:38:16.250 012 12575.35 53.05 54516.55 88888.00 2016-01-12 15:38:16.375 012 12575.35 53.02 54516.57 88888.00 2016-01-12 15:38:16.500 012 12575.33 53.00 54516.57 88888.00 2016-01-12 15:38:16.625 012 12575.35 53.00 54516.57 88888.00 2016-01-12 15:38:16.750 012 12575.40 53.02 54516.57 88888.00 2016-01-12 15:38:16.875 012 12575.38 53.08 54516.60 88888.00 2016-01-12 15:38:17.000 012 12575.35 53.08 54516.57 88888.00 2016-01-12 15:38:17.125 012 12575.33 53.05 54516.60 88888.00 2016-01-12 15:38:17.250 012 12575.33 53.05 54516.62 88888.00 2016-01-12 15:38:17.375 012 12575.30 53.08 54516.62 88888.00 2016-01-12 15:38:17.500 012 12575.25 53.05 54516.62 88888.00 2016-01-12 15:38:17.625 012 12575.15 53.02 54516.62 88888.00 2016-01-12 15:38:17.750 012 12575.12 53.05 54516.65 88888.00 2016-01-12 15:38:17.875 012 12575.15 53.05 54516.68 88888.00 2016-01-12 15:38:18.000 012 12575.20 53.02 54516.62 88888.00 2016-01-12 15:38:18.125 012 12575.17 53.00 54516.65 88888.00 2016-01-12 15:38:18.250 012 12575.12 53.00 54516.65 88888.00 2016-01-12 15:38:18.375 012 12575.20 53.05 54516.65 88888.00 2016-01-12 15:38:18.500 012 12575.20 53.02 54516.65 88888.00 2016-01-12 15:38:18.625 012 12575.17 53.00 54516.65 88888.00 2016-01-12 15:38:18.750 012 12575.20 53.00 54516.65 88888.00 2016-01-12 15:38:18.875 012 12575.17 52.98 54516.62 88888.00 2016-01-12 15:38:19.000 012 12575.12 53.00 54516.65 88888.00 2016-01-12 15:38:19.125 012 12575.17 52.98 54516.65 88888.00 2016-01-12 15:38:19.250 012 12575.10 53.00 54516.65 88888.00 2016-01-12 15:38:19.375 012 12575.12 53.00 54516.68 88888.00 2016-01-12 15:38:19.500 012 12575.15 53.02 54516.68 88888.00 2016-01-12 15:38:19.625 012 12575.10 53.00 54516.65 88888.00 2016-01-12 15:38:19.750 012 12575.05 52.98 54516.62 88888.00 2016-01-12 15:38:19.875 012 12575.05 53.00 54516.68 88888.00 2016-01-12 15:38:20.000 012 12575.05 53.00 54516.65 88888.00 2016-01-12 15:38:20.125 012 12574.98 52.98 54516.68 88888.00 2016-01-12 15:38:20.250 012 12574.88 52.95 54516.70 88888.00 2016-01-12 15:38:20.375 012 12574.85 52.98 54516.70 88888.00 2016-01-12 15:38:20.500 012 12574.83 52.92 54516.72 88888.00 2016-01-12 15:38:20.625 012 12574.88 52.95 54516.72 88888.00 2016-01-12 15:38:20.750 012 12574.90 52.98 54516.72 88888.00 2016-01-12 15:38:20.875 012 12574.88 52.98 54516.70 88888.00 2016-01-12 15:38:21.000 012 12574.90 52.95 54516.72 88888.00 2016-01-12 15:38:21.125 012 12574.90 52.95 54516.72 88888.00 2016-01-12 15:38:21.250 012 12574.85 52.92 54516.72 88888.00 2016-01-12 15:38:21.375 012 12574.85 52.95 54516.70 88888.00 2016-01-12 15:38:21.500 012 12574.83 52.95 54516.72 88888.00 2016-01-12 15:38:21.625 012 12574.80 52.95 54516.78 88888.00 2016-01-12 15:38:21.750 012 12574.83 53.00 54516.75 88888.00 2016-01-12 15:38:21.875 012 12574.85 52.98 54516.72 88888.00 2016-01-12 15:38:22.000 012 12574.77 52.90 54516.70 88888.00 2016-01-12 15:38:22.125 012 12574.77 52.90 54516.75 88888.00 2016-01-12 15:38:22.250 012 12574.73 52.88 54516.78 88888.00 2016-01-12 15:38:22.375 012 12574.73 52.88 54516.75 88888.00 2016-01-12 15:38:22.500 012 12574.70 52.88 54516.75 88888.00 2016-01-12 15:38:22.625 012 12574.67 52.90 54516.75 88888.00 2016-01-12 15:38:22.750 012 12574.62 52.90 54516.75 88888.00 2016-01-12 15:38:22.875 012 12574.62 52.90 54516.72 88888.00 2016-01-12 15:38:23.000 012 12574.70 52.90 54516.72 88888.00 2016-01-12 15:38:23.125 012 12574.73 52.90 54516.78 88888.00 2016-01-12 15:38:23.250 012 12574.65 52.85 54516.75 88888.00 2016-01-12 15:38:23.375 012 12574.60 52.83 54516.75 88888.00 2016-01-12 15:38:23.500 012 12574.62 52.85 54516.75 88888.00 2016-01-12 15:38:23.625 012 12574.70 52.88 54516.78 88888.00 2016-01-12 15:38:23.750 012 12574.70 52.90 54516.78 88888.00 2016-01-12 15:38:23.875 012 12574.70 52.85 54516.75 88888.00 2016-01-12 15:38:24.000 012 12574.70 52.83 54516.72 88888.00 2016-01-12 15:38:24.125 012 12574.70 52.83 54516.75 88888.00 2016-01-12 15:38:24.250 012 12574.70 52.80 54516.78 88888.00 2016-01-12 15:38:24.375 012 12574.70 52.83 54516.80 88888.00 2016-01-12 15:38:24.500 012 12574.67 52.83 54516.80 88888.00 2016-01-12 15:38:24.625 012 12574.70 52.85 54516.80 88888.00 2016-01-12 15:38:24.750 012 12574.75 52.85 54516.80 88888.00 2016-01-12 15:38:24.875 012 12574.73 52.83 54516.80 88888.00 2016-01-12 15:38:25.000 012 12574.73 52.83 54516.78 88888.00 2016-01-12 15:38:25.125 012 12574.73 52.83 54516.80 88888.00 2016-01-12 15:38:25.250 012 12574.67 52.83 54516.82 88888.00 2016-01-12 15:38:25.375 012 12574.62 52.85 54516.82 88888.00 2016-01-12 15:38:25.500 012 12574.60 52.85 54516.85 88888.00 2016-01-12 15:38:25.625 012 12574.65 52.83 54516.82 88888.00 2016-01-12 15:38:25.750 012 12574.70 52.85 54516.80 88888.00 2016-01-12 15:38:25.875 012 12574.75 52.85 54516.80 88888.00 2016-01-12 15:38:26.000 012 12574.80 52.83 54516.78 88888.00 2016-01-12 15:38:26.125 012 12574.77 52.83 54516.80 88888.00 2016-01-12 15:38:26.250 012 12574.85 52.83 54516.80 88888.00 2016-01-12 15:38:26.375 012 12574.90 52.85 54516.78 88888.00 2016-01-12 15:38:26.500 012 12574.88 52.88 54516.78 88888.00 2016-01-12 15:38:26.625 012 12574.85 52.85 54516.78 88888.00 2016-01-12 15:38:26.750 012 12574.90 52.88 54516.78 88888.00 2016-01-12 15:38:26.875 012 12574.98 52.85 54516.78 88888.00 2016-01-12 15:38:27.000 012 12575.00 52.83 54516.78 88888.00 2016-01-12 15:38:27.125 012 12574.92 52.85 54516.78 88888.00 2016-01-12 15:38:27.250 012 12574.83 52.85 54516.80 88888.00 2016-01-12 15:38:27.375 012 12574.90 52.88 54516.80 88888.00 2016-01-12 15:38:27.500 012 12574.90 52.90 54516.80 88888.00 2016-01-12 15:38:27.625 012 12574.92 52.90 54516.78 88888.00 2016-01-12 15:38:27.750 012 12574.95 52.90 54516.78 88888.00 2016-01-12 15:38:27.875 012 12575.00 52.92 54516.78 88888.00 2016-01-12 15:38:28.000 012 12575.00 52.90 54516.72 88888.00 2016-01-12 15:38:28.125 012 12575.05 52.88 54516.75 88888.00 2016-01-12 15:38:28.250 012 12575.10 52.90 54516.75 88888.00 2016-01-12 15:38:28.375 012 12575.12 52.92 54516.75 88888.00 2016-01-12 15:38:28.500 012 12575.08 52.92 54516.75 88888.00 2016-01-12 15:38:28.625 012 12575.08 52.95 54516.78 88888.00 2016-01-12 15:38:28.750 012 12575.15 52.98 54516.78 88888.00 2016-01-12 15:38:28.875 012 12575.23 53.00 54516.80 88888.00 2016-01-12 15:38:29.000 012 12575.20 52.98 54516.75 88888.00 2016-01-12 15:38:29.125 012 12575.20 52.95 54516.78 88888.00 2016-01-12 15:38:29.250 012 12575.20 53.00 54516.80 88888.00 2016-01-12 15:38:29.375 012 12575.23 53.02 54516.80 88888.00 2016-01-12 15:38:29.500 012 12575.23 53.02 54516.78 88888.00 2016-01-12 15:38:29.625 012 12575.20 53.10 54516.78 88888.00 2016-01-12 15:38:29.750 012 12575.20 53.10 54516.78 88888.00 2016-01-12 15:38:29.875 012 12575.23 53.10 54516.75 88888.00 2016-01-12 15:38:30.000 012 12575.27 53.12 54516.72 88888.00 2016-01-12 15:38:30.125 012 12575.23 53.17 54516.78 88888.00 2016-01-12 15:38:30.250 012 12575.25 53.15 54516.80 88888.00 2016-01-12 15:38:30.375 012 12575.27 53.17 54516.80 88888.00 2016-01-12 15:38:30.500 012 12575.23 53.17 54516.80 88888.00 2016-01-12 15:38:30.625 012 12575.27 53.23 54516.80 88888.00 2016-01-12 15:38:30.750 012 12575.35 53.23 54516.78 88888.00 2016-01-12 15:38:30.875 012 12575.30 53.20 54516.80 88888.00 2016-01-12 15:38:31.000 012 12575.20 53.20 54516.78 88888.00 2016-01-12 15:38:31.125 012 12575.20 53.23 54516.80 88888.00 2016-01-12 15:38:31.250 012 12575.27 53.23 54516.78 88888.00 2016-01-12 15:38:31.375 012 12575.30 53.25 54516.75 88888.00 2016-01-12 15:38:31.500 012 12575.30 53.25 54516.78 88888.00 2016-01-12 15:38:31.625 012 12575.33 53.27 54516.80 88888.00 2016-01-12 15:38:31.750 012 12575.38 53.30 54516.78 88888.00 2016-01-12 15:38:31.875 012 12575.38 53.30 54516.78 88888.00 2016-01-12 15:38:32.000 012 12575.38 53.30 54516.78 88888.00 2016-01-12 15:38:32.125 012 12575.42 53.30 54516.78 88888.00 2016-01-12 15:38:32.250 012 12575.40 53.30 54516.80 88888.00 2016-01-12 15:38:32.375 012 12575.42 53.33 54516.78 88888.00 2016-01-12 15:38:32.500 012 12575.35 53.40 54516.78 88888.00 2016-01-12 15:38:32.625 012 12575.27 53.42 54516.80 88888.00 2016-01-12 15:38:32.750 012 12575.27 53.42 54516.78 88888.00 2016-01-12 15:38:32.875 012 12575.33 53.40 54516.80 88888.00 2016-01-12 15:38:33.000 012 12575.35 53.38 54516.78 88888.00 2016-01-12 15:38:33.125 012 12575.30 53.38 54516.80 88888.00 2016-01-12 15:38:33.250 012 12575.25 53.42 54516.78 88888.00 2016-01-12 15:38:33.375 012 12575.30 53.48 54516.78 88888.00 2016-01-12 15:38:33.500 012 12575.25 53.48 54516.78 88888.00 2016-01-12 15:38:33.625 012 12575.23 53.48 54516.78 88888.00 2016-01-12 15:38:33.750 012 12575.23 53.48 54516.75 88888.00 2016-01-12 15:38:33.875 012 12575.23 53.50 54516.80 88888.00 2016-01-12 15:38:34.000 012 12575.17 53.52 54516.80 88888.00 2016-01-12 15:38:34.125 012 12575.20 53.52 54516.82 88888.00 2016-01-12 15:38:34.250 012 12575.12 53.48 54516.80 88888.00 2016-01-12 15:38:34.375 012 12575.10 53.50 54516.82 88888.00 2016-01-12 15:38:34.500 012 12575.05 53.50 54516.80 88888.00 2016-01-12 15:38:34.625 012 12575.08 53.52 54516.82 88888.00 2016-01-12 15:38:34.750 012 12575.15 53.50 54516.82 88888.00 2016-01-12 15:38:34.875 012 12575.10 53.48 54516.80 88888.00 2016-01-12 15:38:35.000 012 12575.02 53.50 54516.80 88888.00 2016-01-12 15:38:35.125 012 12575.05 53.52 54516.80 88888.00 2016-01-12 15:38:35.250 012 12575.02 53.52 54516.82 88888.00 2016-01-12 15:38:35.375 012 12575.08 53.50 54516.82 88888.00 2016-01-12 15:38:35.500 012 12575.02 53.50 54516.82 88888.00 2016-01-12 15:38:35.625 012 12575.00 53.50 54516.80 88888.00 2016-01-12 15:38:35.750 012 12574.95 53.52 54516.80 88888.00 2016-01-12 15:38:35.875 012 12574.90 53.55 54516.82 88888.00 2016-01-12 15:38:36.000 012 12574.92 53.50 54516.80 88888.00 2016-01-12 15:38:36.125 012 12574.92 53.50 54516.80 88888.00 2016-01-12 15:38:36.250 012 12574.92 53.50 54516.80 88888.00 2016-01-12 15:38:36.375 012 12574.92 53.52 54516.82 88888.00 2016-01-12 15:38:36.500 012 12574.83 53.52 54516.82 88888.00 2016-01-12 15:38:36.625 012 12574.83 53.50 54516.82 88888.00 2016-01-12 15:38:36.750 012 12574.77 53.50 54516.82 88888.00 2016-01-12 15:38:36.875 012 12574.75 53.50 54516.85 88888.00 2016-01-12 15:38:37.000 012 12574.77 53.50 54516.80 88888.00 2016-01-12 15:38:37.125 012 12574.75 53.50 54516.80 88888.00 2016-01-12 15:38:37.250 012 12574.65 53.48 54516.82 88888.00 2016-01-12 15:38:37.375 012 12574.67 53.45 54516.82 88888.00 2016-01-12 15:38:37.500 012 12574.65 53.48 54516.85 88888.00 2016-01-12 15:38:37.625 012 12574.60 53.50 54516.85 88888.00 2016-01-12 15:38:37.750 012 12574.55 53.50 54516.85 88888.00 2016-01-12 15:38:37.875 012 12574.55 53.50 54516.85 88888.00 2016-01-12 15:38:38.000 012 12574.60 53.45 54516.85 88888.00 2016-01-12 15:38:38.125 012 12574.58 53.42 54516.88 88888.00 2016-01-12 15:38:38.250 012 12574.52 53.42 54516.88 88888.00 2016-01-12 15:38:38.375 012 12574.58 53.42 54516.82 88888.00 2016-01-12 15:38:38.500 012 12574.62 53.42 54516.82 88888.00 2016-01-12 15:38:38.625 012 12574.52 53.42 54516.82 88888.00 2016-01-12 15:38:38.750 012 12574.42 53.42 54516.85 88888.00 2016-01-12 15:38:38.875 012 12574.42 53.40 54516.85 88888.00 2016-01-12 15:38:39.000 012 12574.45 53.38 54516.85 88888.00 2016-01-12 15:38:39.125 012 12574.48 53.35 54516.85 88888.00 2016-01-12 15:38:39.250 012 12574.40 53.35 54516.85 88888.00 2016-01-12 15:38:39.375 012 12574.40 53.35 54516.82 88888.00 2016-01-12 15:38:39.500 012 12574.45 53.33 54516.85 88888.00 2016-01-12 15:38:39.625 012 12574.42 53.30 54516.85 88888.00 2016-01-12 15:38:39.750 012 12574.38 53.30 54516.88 88888.00 2016-01-12 15:38:39.875 012 12574.38 53.25 54516.85 88888.00 2016-01-12 15:38:40.000 012 12574.35 53.23 54516.82 88888.00 2016-01-12 15:38:40.125 012 12574.25 53.23 54516.85 88888.00 2016-01-12 15:38:40.250 012 12574.25 53.23 54516.82 88888.00 2016-01-12 15:38:40.375 012 12574.30 53.23 54516.80 88888.00 2016-01-12 15:38:40.500 012 12574.30 53.17 54516.80 88888.00 2016-01-12 15:38:40.625 012 12574.27 53.15 54516.80 88888.00 2016-01-12 15:38:40.750 012 12574.27 53.17 54516.82 88888.00 2016-01-12 15:38:40.875 012 12574.20 53.17 54516.85 88888.00 2016-01-12 15:38:41.000 012 12574.20 53.12 54516.82 88888.00 2016-01-12 15:38:41.125 012 12574.27 53.12 54516.82 88888.00 2016-01-12 15:38:41.250 012 12574.30 53.12 54516.80 88888.00 2016-01-12 15:38:41.375 012 12574.30 53.10 54516.78 88888.00 2016-01-12 15:38:41.500 012 12574.30 53.08 54516.80 88888.00 2016-01-12 15:38:41.625 012 12574.30 53.02 54516.80 88888.00 2016-01-12 15:38:41.750 012 12574.33 53.05 54516.82 88888.00 2016-01-12 15:38:41.875 012 12574.27 53.00 54516.82 88888.00 2016-01-12 15:38:42.000 012 12574.27 52.98 54516.80 88888.00 2016-01-12 15:38:42.125 012 12574.35 52.98 54516.78 88888.00 2016-01-12 15:38:42.250 012 12574.27 52.98 54516.82 88888.00 2016-01-12 15:38:42.375 012 12574.27 52.98 54516.82 88888.00 2016-01-12 15:38:42.500 012 12574.35 52.95 54516.82 88888.00 2016-01-12 15:38:42.625 012 12574.35 52.92 54516.80 88888.00 2016-01-12 15:38:42.750 012 12574.33 52.92 54516.80 88888.00 2016-01-12 15:38:42.875 012 12574.38 52.92 54516.78 88888.00 2016-01-12 15:38:43.000 012 12574.40 52.90 54516.75 88888.00 2016-01-12 15:38:43.125 012 12574.38 52.85 54516.78 88888.00 2016-01-12 15:38:43.250 012 12574.35 52.80 54516.80 88888.00 2016-01-12 15:38:43.375 012 12574.38 52.83 54516.80 88888.00 2016-01-12 15:38:43.500 012 12574.38 52.83 54516.80 88888.00 2016-01-12 15:38:43.625 012 12574.33 52.83 54516.80 88888.00 2016-01-12 15:38:43.750 012 12574.35 52.80 54516.82 88888.00 2016-01-12 15:38:43.875 012 12574.42 52.80 54516.80 88888.00 2016-01-12 15:38:44.000 012 12574.35 52.80 54516.80 88888.00 2016-01-12 15:38:44.125 012 12574.33 52.77 54516.82 88888.00 2016-01-12 15:38:44.250 012 12574.35 52.75 54516.82 88888.00 2016-01-12 15:38:44.375 012 12574.35 52.77 54516.82 88888.00 2016-01-12 15:38:44.500 012 12574.38 52.75 54516.82 88888.00 2016-01-12 15:38:44.625 012 12574.40 52.75 54516.82 88888.00 2016-01-12 15:38:44.750 012 12574.38 52.75 54516.82 88888.00 2016-01-12 15:38:44.875 012 12574.35 52.73 54516.80 88888.00 2016-01-12 15:38:45.000 012 12574.33 52.65 54516.78 88888.00 2016-01-12 15:38:45.125 012 12574.38 52.62 54516.80 88888.00 2016-01-12 15:38:45.250 012 12574.38 52.62 54516.80 88888.00 2016-01-12 15:38:45.375 012 12574.38 52.65 54516.80 88888.00 2016-01-12 15:38:45.500 012 12574.38 52.62 54516.80 88888.00 2016-01-12 15:38:45.625 012 12574.38 52.60 54516.78 88888.00 2016-01-12 15:38:45.750 012 12574.35 52.58 54516.78 88888.00 2016-01-12 15:38:45.875 012 12574.38 52.55 54516.80 88888.00 2016-01-12 15:38:46.000 012 12574.38 52.55 54516.78 88888.00 2016-01-12 15:38:46.125 012 12574.40 52.52 54516.78 88888.00 2016-01-12 15:38:46.250 012 12574.38 52.52 54516.80 88888.00 2016-01-12 15:38:46.375 012 12574.35 52.52 54516.80 88888.00 2016-01-12 15:38:46.500 012 12574.33 52.52 54516.80 88888.00 2016-01-12 15:38:46.625 012 12574.35 52.48 54516.78 88888.00 2016-01-12 15:38:46.750 012 12574.38 52.48 54516.78 88888.00 2016-01-12 15:38:46.875 012 12574.33 52.42 54516.80 88888.00 2016-01-12 15:38:47.000 012 12574.30 52.42 54516.80 88888.00 2016-01-12 15:38:47.125 012 12574.30 52.42 54516.80 88888.00 2016-01-12 15:38:47.250 012 12574.27 52.40 54516.80 88888.00 2016-01-12 15:38:47.375 012 12574.33 52.42 54516.80 88888.00 2016-01-12 15:38:47.500 012 12574.33 52.42 54516.80 88888.00 2016-01-12 15:38:47.625 012 12574.27 52.38 54516.80 88888.00 2016-01-12 15:38:47.750 012 12574.25 52.40 54516.80 88888.00 2016-01-12 15:38:47.875 012 12574.23 52.38 54516.80 88888.00 2016-01-12 15:38:48.000 012 12574.20 52.38 54516.80 88888.00 2016-01-12 15:38:48.125 012 12574.17 52.35 54516.82 88888.00 2016-01-12 15:38:48.250 012 12574.15 52.38 54516.82 88888.00 2016-01-12 15:38:48.375 012 12574.17 52.38 54516.82 88888.00 2016-01-12 15:38:48.500 012 12574.10 52.35 54516.80 88888.00 2016-01-12 15:38:48.625 012 12574.12 52.33 54516.82 88888.00 2016-01-12 15:38:48.750 012 12574.12 52.38 54516.82 88888.00 2016-01-12 15:38:48.875 012 12574.12 52.35 54516.80 88888.00 2016-01-12 15:38:49.000 012 12574.05 52.33 54516.80 88888.00 2016-01-12 15:38:49.125 012 12574.08 52.33 54516.82 88888.00 2016-01-12 15:38:49.250 012 12574.02 52.35 54516.82 88888.00 2016-01-12 15:38:49.375 012 12574.08 52.35 54516.82 88888.00 2016-01-12 15:38:49.500 012 12574.10 52.33 54516.82 88888.00 2016-01-12 15:38:49.625 012 12574.05 52.30 54516.82 88888.00 2016-01-12 15:38:49.750 012 12573.98 52.30 54516.82 88888.00 2016-01-12 15:38:49.875 012 12573.98 52.25 54516.82 88888.00 2016-01-12 15:38:50.000 012 12574.00 52.25 54516.82 88888.00 2016-01-12 15:38:50.125 012 12573.92 52.27 54516.82 88888.00 2016-01-12 15:38:50.250 012 12573.85 52.27 54516.85 88888.00 2016-01-12 15:38:50.375 012 12573.88 52.23 54516.85 88888.00 2016-01-12 15:38:50.500 012 12573.92 52.23 54516.85 88888.00 2016-01-12 15:38:50.625 012 12573.90 52.23 54516.82 88888.00 2016-01-12 15:38:50.750 012 12573.85 52.17 54516.82 88888.00 2016-01-12 15:38:50.875 012 12573.85 52.20 54516.85 88888.00 2016-01-12 15:38:51.000 012 12573.83 52.17 54516.82 88888.00 2016-01-12 15:38:51.125 012 12573.83 52.15 54516.82 88888.00 2016-01-12 15:38:51.250 012 12573.77 52.20 54516.82 88888.00 2016-01-12 15:38:51.375 012 12573.77 52.23 54516.82 88888.00 2016-01-12 15:38:51.500 012 12573.77 52.20 54516.82 88888.00 2016-01-12 15:38:51.625 012 12573.75 52.17 54516.80 88888.00 2016-01-12 15:38:51.750 012 12573.70 52.17 54516.80 88888.00 2016-01-12 15:38:51.875 012 12573.65 52.17 54516.82 88888.00 2016-01-12 15:38:52.000 012 12573.67 52.20 54516.82 88888.00 2016-01-12 15:38:52.125 012 12573.73 52.17 54516.80 88888.00 2016-01-12 15:38:52.250 012 12573.70 52.17 54516.85 88888.00 2016-01-12 15:38:52.375 012 12573.70 52.17 54516.88 88888.00 2016-01-12 15:38:52.500 012 12573.62 52.17 54516.90 88888.00 2016-01-12 15:38:52.625 012 12573.58 52.15 54516.90 88888.00 2016-01-12 15:38:52.750 012 12573.58 52.15 54516.88 88888.00 2016-01-12 15:38:52.875 012 12573.58 52.15 54516.88 88888.00 2016-01-12 15:38:53.000 012 12573.55 52.15 54516.88 88888.00 2016-01-12 15:38:53.125 012 12573.58 52.12 54516.90 88888.00 2016-01-12 15:38:53.250 012 12573.55 52.12 54516.88 88888.00 2016-01-12 15:38:53.375 012 12573.55 52.15 54516.88 88888.00 2016-01-12 15:38:53.500 012 12573.58 52.20 54516.85 88888.00 2016-01-12 15:38:53.625 012 12573.58 52.17 54516.88 88888.00 2016-01-12 15:38:53.750 012 12573.55 52.17 54516.88 88888.00 2016-01-12 15:38:53.875 012 12573.48 52.17 54516.88 88888.00 2016-01-12 15:38:54.000 012 12573.52 52.20 54516.88 88888.00 2016-01-12 15:38:54.125 012 12573.52 52.20 54516.90 88888.00 2016-01-12 15:38:54.250 012 12573.48 52.15 54516.85 88888.00 2016-01-12 15:38:54.375 012 12573.52 52.15 54516.85 88888.00 2016-01-12 15:38:54.500 012 12573.55 52.17 54516.85 88888.00 2016-01-12 15:38:54.625 012 12573.55 52.23 54516.85 88888.00 2016-01-12 15:38:54.750 012 12573.55 52.25 54516.85 88888.00 2016-01-12 15:38:54.875 012 12573.60 52.25 54516.82 88888.00 2016-01-12 15:38:55.000 012 12573.62 52.23 54516.82 88888.00 2016-01-12 15:38:55.125 012 12573.62 52.20 54516.85 88888.00 2016-01-12 15:38:55.250 012 12573.58 52.20 54516.82 88888.00 2016-01-12 15:38:55.375 012 12573.60 52.17 54516.80 88888.00 2016-01-12 15:38:55.500 012 12573.62 52.23 54516.78 88888.00 2016-01-12 15:38:55.625 012 12573.60 52.20 54516.78 88888.00 2016-01-12 15:38:55.750 012 12573.60 52.23 54516.75 88888.00 2016-01-12 15:38:55.875 012 12573.60 52.25 54516.78 88888.00 2016-01-12 15:38:56.000 012 12573.62 52.25 54516.75 88888.00 2016-01-12 15:38:56.125 012 12573.60 52.27 54516.75 88888.00 2016-01-12 15:38:56.250 012 12573.62 52.30 54516.75 88888.00 2016-01-12 15:38:56.375 012 12573.65 52.33 54516.75 88888.00 2016-01-12 15:38:56.500 012 12573.65 52.33 54516.75 88888.00 2016-01-12 15:38:56.625 012 12573.75 52.33 54516.78 88888.00 2016-01-12 15:38:56.750 012 12573.75 52.33 54516.75 88888.00 2016-01-12 15:38:56.875 012 12573.65 52.33 54516.75 88888.00 2016-01-12 15:38:57.000 012 12573.67 52.33 54516.72 88888.00 2016-01-12 15:38:57.125 012 12573.70 52.35 54516.75 88888.00 2016-01-12 15:38:57.250 012 12573.73 52.35 54516.70 88888.00 2016-01-12 15:38:57.375 012 12573.73 52.35 54516.70 88888.00 2016-01-12 15:38:57.500 012 12573.77 52.40 54516.70 88888.00 2016-01-12 15:38:57.625 012 12573.80 52.40 54516.75 88888.00 2016-01-12 15:38:57.750 012 12573.88 52.42 54516.72 88888.00 2016-01-12 15:38:57.875 012 12573.88 52.45 54516.72 88888.00 2016-01-12 15:38:58.000 012 12573.85 52.48 54516.70 88888.00 2016-01-12 15:38:58.125 012 12573.85 52.45 54516.70 88888.00 2016-01-12 15:38:58.250 012 12573.80 52.48 54516.68 88888.00 2016-01-12 15:38:58.375 012 12573.80 52.48 54516.68 88888.00 2016-01-12 15:38:58.500 012 12573.80 52.50 54516.65 88888.00 2016-01-12 15:38:58.625 012 12573.80 52.55 54516.65 88888.00 2016-01-12 15:38:58.750 012 12573.88 52.52 54516.65 88888.00 2016-01-12 15:38:58.875 012 12573.98 52.55 54516.65 88888.00 2016-01-12 15:38:59.000 012 12573.98 52.58 54516.68 88888.00 2016-01-12 15:38:59.125 012 12573.95 52.60 54516.68 88888.00 2016-01-12 15:38:59.250 012 12573.90 52.62 54516.68 88888.00 2016-01-12 15:38:59.375 012 12573.95 52.65 54516.68 88888.00 2016-01-12 15:38:59.500 012 12573.98 52.65 54516.68 88888.00 2016-01-12 15:38:59.625 012 12574.00 52.65 54516.68 88888.00 2016-01-12 15:38:59.750 012 12574.00 52.67 54516.65 88888.00 2016-01-12 15:38:59.875 012 12574.08 52.73 54516.62 88888.00 2016-01-12 15:39:00.000 012 12574.10 52.77 54516.62 88888.00 2016-01-12 15:39:00.125 012 12574.10 52.80 54516.62 88888.00 2016-01-12 15:39:00.250 012 12574.10 52.77 54516.62 88888.00 2016-01-12 15:39:00.375 012 12574.08 52.80 54516.60 88888.00 2016-01-12 15:39:00.500 012 12574.02 52.80 54516.62 88888.00 2016-01-12 15:39:00.625 012 12574.05 52.85 54516.62 88888.00 2016-01-12 15:39:00.750 012 12574.02 52.90 54516.60 88888.00 2016-01-12 15:39:00.875 012 12574.00 52.90 54516.62 88888.00 2016-01-12 15:39:01.000 012 12574.00 52.92 54516.62 88888.00 2016-01-12 15:39:01.125 012 12574.12 52.95 54516.62 88888.00 2016-01-12 15:39:01.250 012 12574.15 52.95 54516.57 88888.00 2016-01-12 15:39:01.375 012 12574.23 52.95 54516.57 88888.00 2016-01-12 15:39:01.500 012 12574.25 53.02 54516.60 88888.00 2016-01-12 15:39:01.625 012 12574.25 53.00 54516.62 88888.00 2016-01-12 15:39:01.750 012 12574.25 53.05 54516.62 88888.00 2016-01-12 15:39:01.875 012 12574.23 53.10 54516.62 88888.00 2016-01-12 15:39:02.000 012 12574.25 53.10 54516.60 88888.00 2016-01-12 15:39:02.125 012 12574.27 53.12 54516.60 88888.00 2016-01-12 15:39:02.250 012 12574.30 53.15 54516.62 88888.00 2016-01-12 15:39:02.375 012 12574.25 53.17 54516.62 88888.00 2016-01-12 15:39:02.500 012 12574.10 53.17 54516.62 88888.00 2016-01-12 15:39:02.625 012 12574.08 53.17 54516.65 88888.00 2016-01-12 15:39:02.750 012 12574.17 53.17 54516.65 88888.00 2016-01-12 15:39:02.875 012 12574.23 53.23 54516.65 88888.00 2016-01-12 15:39:03.000 012 12574.27 53.23 54516.65 88888.00 2016-01-12 15:39:03.125 012 12574.27 53.20 54516.68 88888.00 2016-01-12 15:39:03.250 012 12574.27 53.27 54516.65 88888.00 2016-01-12 15:39:03.375 012 12574.33 53.27 54516.65 88888.00 2016-01-12 15:39:03.500 012 12574.35 53.30 54516.62 88888.00 2016-01-12 15:39:03.625 012 12574.33 53.30 54516.62 88888.00 2016-01-12 15:39:03.750 012 12574.27 53.33 54516.62 88888.00 2016-01-12 15:39:03.875 012 12574.23 53.35 54516.65 88888.00 2016-01-12 15:39:04.000 012 12574.27 53.38 54516.68 88888.00 2016-01-12 15:39:04.125 012 12574.33 53.38 54516.70 88888.00 2016-01-12 15:39:04.250 012 12574.30 53.35 54516.70 88888.00 2016-01-12 15:39:04.375 012 12574.25 53.35 54516.70 88888.00 2016-01-12 15:39:04.500 012 12574.17 53.42 54516.70 88888.00 2016-01-12 15:39:04.625 012 12574.10 53.42 54516.68 88888.00 2016-01-12 15:39:04.750 012 12574.10 53.38 54516.68 88888.00 2016-01-12 15:39:04.875 012 12574.15 53.40 54516.70 88888.00 2016-01-12 15:39:05.000 012 12574.15 53.48 54516.72 88888.00 2016-01-12 15:39:05.125 012 12574.10 53.48 54516.72 88888.00 2016-01-12 15:39:05.250 012 12574.08 53.45 54516.70 88888.00 2016-01-12 15:39:05.375 012 12574.12 53.48 54516.70 88888.00 2016-01-12 15:39:05.500 012 12574.12 53.45 54516.72 88888.00 2016-01-12 15:39:05.625 012 12574.10 53.48 54516.72 88888.00 2016-01-12 15:39:05.750 012 12574.05 53.48 54516.72 88888.00 2016-01-12 15:39:05.875 012 12574.08 53.42 54516.70 88888.00 2016-01-12 15:39:06.000 012 12574.05 53.45 54516.70 88888.00 2016-01-12 15:39:06.125 012 12574.00 53.48 54516.72 88888.00 2016-01-12 15:39:06.250 012 12573.95 53.50 54516.75 88888.00 2016-01-12 15:39:06.375 012 12573.98 53.50 54516.72 88888.00 2016-01-12 15:39:06.500 012 12573.88 53.50 54516.75 88888.00 2016-01-12 15:39:06.625 012 12573.85 53.50 54516.75 88888.00 2016-01-12 15:39:06.750 012 12573.90 53.52 54516.78 88888.00 2016-01-12 15:39:06.875 012 12573.95 53.52 54516.80 88888.00 2016-01-12 15:39:07.000 012 12573.92 53.50 54516.75 88888.00 2016-01-12 15:39:07.125 012 12573.88 53.50 54516.78 88888.00 2016-01-12 15:39:07.250 012 12573.80 53.50 54516.80 88888.00 2016-01-12 15:39:07.375 012 12573.90 53.52 54516.80 88888.00 2016-01-12 15:39:07.500 012 12573.95 53.50 54516.80 88888.00 2016-01-12 15:39:07.625 012 12573.88 53.48 54516.78 88888.00 2016-01-12 15:39:07.750 012 12573.85 53.48 54516.75 88888.00 2016-01-12 15:39:07.875 012 12573.80 53.45 54516.80 88888.00 2016-01-12 15:39:08.000 012 12573.75 53.45 54516.80 88888.00 2016-01-12 15:39:08.125 012 12573.70 53.42 54516.80 88888.00 2016-01-12 15:39:08.250 012 12573.73 53.40 54516.82 88888.00 2016-01-12 15:39:08.375 012 12573.85 53.40 54516.82 88888.00 2016-01-12 15:39:08.500 012 12573.85 53.45 54516.82 88888.00 2016-01-12 15:39:08.625 012 12573.80 53.45 54516.82 88888.00 2016-01-12 15:39:08.750 012 12573.80 53.42 54516.85 88888.00 2016-01-12 15:39:08.875 012 12573.70 53.42 54516.85 88888.00 2016-01-12 15:39:09.000 012 12573.67 53.40 54516.85 88888.00 2016-01-12 15:39:09.125 012 12573.70 53.40 54516.85 88888.00 2016-01-12 15:39:09.250 012 12573.65 53.38 54516.88 88888.00 2016-01-12 15:39:09.375 012 12573.67 53.35 54516.88 88888.00 2016-01-12 15:39:09.500 012 12573.60 53.30 54516.85 88888.00 2016-01-12 15:39:09.625 012 12573.58 53.27 54516.88 88888.00 2016-01-12 15:39:09.750 012 12573.62 53.27 54516.88 88888.00 2016-01-12 15:39:09.875 012 12573.65 53.27 54516.88 88888.00 2016-01-12 15:39:10.000 012 12573.65 53.25 54516.90 88888.00 2016-01-12 15:39:10.125 012 12573.60 53.23 54516.90 88888.00 2016-01-12 15:39:10.250 012 12573.55 53.23 54516.90 88888.00 2016-01-12 15:39:10.375 012 12573.58 53.23 54516.88 88888.00 2016-01-12 15:39:10.500 012 12573.58 53.23 54516.88 88888.00 2016-01-12 15:39:10.625 012 12573.58 53.23 54516.88 88888.00 2016-01-12 15:39:10.750 012 12573.55 53.20 54516.88 88888.00 2016-01-12 15:39:10.875 012 12573.48 53.15 54516.88 88888.00 2016-01-12 15:39:11.000 012 12573.40 53.12 54516.88 88888.00 2016-01-12 15:39:11.125 012 12573.42 53.15 54516.88 88888.00 2016-01-12 15:39:11.250 012 12573.42 53.15 54516.88 88888.00 2016-01-12 15:39:11.375 012 12573.42 53.15 54516.88 88888.00 2016-01-12 15:39:11.500 012 12573.42 53.12 54516.90 88888.00 2016-01-12 15:39:11.625 012 12573.38 53.10 54516.90 88888.00 2016-01-12 15:39:11.750 012 12573.38 53.08 54516.90 88888.00 2016-01-12 15:39:11.875 012 12573.30 53.08 54516.88 88888.00 2016-01-12 15:39:12.000 012 12573.27 53.10 54516.88 88888.00 2016-01-12 15:39:12.125 012 12573.33 53.12 54516.88 88888.00 2016-01-12 15:39:12.250 012 12573.33 53.10 54516.90 88888.00 2016-01-12 15:39:12.375 012 12573.33 53.08 54516.90 88888.00 2016-01-12 15:39:12.500 012 12573.30 53.02 54516.88 88888.00 2016-01-12 15:39:12.625 012 12573.38 53.02 54516.88 88888.00 2016-01-12 15:39:12.750 012 12573.42 53.05 54516.88 88888.00 2016-01-12 15:39:12.875 012 12573.40 53.05 54516.90 88888.00 2016-01-12 15:39:13.000 012 12573.40 53.00 54516.88 88888.00 2016-01-12 15:39:13.125 012 12573.38 52.98 54516.90 88888.00 2016-01-12 15:39:13.250 012 12573.33 53.00 54516.93 88888.00 2016-01-12 15:39:13.375 012 12573.33 52.98 54516.93 88888.00 2016-01-12 15:39:13.500 012 12573.30 52.98 54516.88 88888.00 2016-01-12 15:39:13.625 012 12573.33 52.98 54516.88 88888.00 2016-01-12 15:39:13.750 012 12573.42 52.98 54516.90 88888.00 2016-01-12 15:39:13.875 012 12573.40 52.95 54516.88 88888.00 2016-01-12 15:39:14.000 012 12573.30 52.90 54516.85 88888.00 2016-01-12 15:39:14.125 012 12573.25 52.90 54516.88 88888.00 2016-01-12 15:39:14.250 012 12573.25 52.95 54516.88 88888.00 2016-01-12 15:39:14.375 012 12573.30 52.95 54516.88 88888.00 2016-01-12 15:39:14.500 012 12573.27 52.95 54516.88 88888.00 2016-01-12 15:39:14.625 012 12573.27 52.98 54516.93 88888.00 2016-01-12 15:39:14.750 012 12573.27 52.95 54516.90 88888.00 2016-01-12 15:39:14.875 012 12573.30 52.95 54516.88 88888.00 2016-01-12 15:39:15.000 012 12573.27 52.98 54516.88 88888.00 2016-01-12 15:39:15.125 012 12573.23 52.98 54516.88 88888.00 2016-01-12 15:39:15.250 012 12573.17 52.92 54516.88 88888.00 2016-01-12 15:39:15.375 012 12573.17 52.92 54516.90 88888.00 2016-01-12 15:39:15.500 012 12573.25 52.98 54516.88 88888.00 2016-01-12 15:39:15.625 012 12573.25 52.95 54516.88 88888.00 2016-01-12 15:39:15.750 012 12573.25 52.95 54516.85 88888.00 2016-01-12 15:39:15.875 012 12573.20 52.92 54516.85 88888.00 2016-01-12 15:39:16.000 012 12573.12 52.95 54516.85 88888.00 2016-01-12 15:39:16.125 012 12573.15 52.95 54516.85 88888.00 2016-01-12 15:39:16.250 012 12573.20 52.92 54516.85 88888.00 2016-01-12 15:39:16.375 012 12573.17 52.95 54516.85 88888.00 2016-01-12 15:39:16.500 012 12573.12 52.92 54516.85 88888.00 2016-01-12 15:39:16.625 012 12573.23 52.92 54516.88 88888.00 2016-01-12 15:39:16.750 012 12573.17 52.92 54516.88 88888.00 2016-01-12 15:39:16.875 012 12573.08 52.92 54516.85 88888.00 2016-01-12 15:39:17.000 012 12573.08 52.92 54516.88 88888.00 2016-01-12 15:39:17.125 012 12573.12 52.92 54516.88 88888.00 2016-01-12 15:39:17.250 012 12573.08 52.92 54516.88 88888.00 2016-01-12 15:39:17.375 012 12573.10 52.95 54516.88 88888.00 2016-01-12 15:39:17.500 012 12573.10 52.98 54516.88 88888.00 2016-01-12 15:39:17.625 012 12573.02 52.98 54516.90 88888.00 2016-01-12 15:39:17.750 012 12573.02 52.98 54516.90 88888.00 2016-01-12 15:39:17.875 012 12573.08 53.00 54516.88 88888.00 2016-01-12 15:39:18.000 012 12573.10 52.95 54516.88 88888.00 2016-01-12 15:39:18.125 012 12573.10 52.92 54516.88 88888.00 2016-01-12 15:39:18.250 012 12573.05 52.98 54516.88 88888.00 2016-01-12 15:39:18.375 012 12573.05 53.00 54516.88 88888.00 2016-01-12 15:39:18.500 012 12573.02 53.00 54516.88 88888.00 2016-01-12 15:39:18.625 012 12573.02 53.00 54516.88 88888.00 2016-01-12 15:39:18.750 012 12573.00 52.98 54516.85 88888.00 2016-01-12 15:39:18.875 012 12572.90 53.00 54516.85 88888.00 2016-01-12 15:39:19.000 012 12572.95 53.00 54516.85 88888.00 2016-01-12 15:39:19.125 012 12572.98 52.98 54516.88 88888.00 2016-01-12 15:39:19.250 012 12573.02 53.00 54516.88 88888.00 2016-01-12 15:39:19.375 012 12573.00 53.02 54516.88 88888.00 2016-01-12 15:39:19.500 012 12572.95 53.02 54516.90 88888.00 2016-01-12 15:39:19.625 012 12572.88 53.02 54516.90 88888.00 2016-01-12 15:39:19.750 012 12572.88 53.02 54516.88 88888.00 2016-01-12 15:39:19.875 012 12572.95 53.00 54516.88 88888.00 2016-01-12 15:39:20.000 012 12572.92 53.02 54516.85 88888.00 2016-01-12 15:39:20.125 012 12572.88 53.05 54516.88 88888.00 2016-01-12 15:39:20.250 012 12572.80 53.08 54516.85 88888.00 2016-01-12 15:39:20.375 012 12572.83 53.08 54516.85 88888.00 2016-01-12 15:39:20.500 012 12572.88 53.08 54516.85 88888.00 2016-01-12 15:39:20.625 012 12572.88 53.02 54516.85 88888.00 2016-01-12 15:39:20.750 012 12572.85 53.05 54516.88 88888.00 2016-01-12 15:39:20.875 012 12572.85 53.05 54516.88 88888.00 2016-01-12 15:39:21.000 012 12572.85 53.02 54516.85 88888.00 2016-01-12 15:39:21.125 012 12572.90 53.05 54516.85 88888.00 2016-01-12 15:39:21.250 012 12572.88 53.02 54516.88 88888.00 2016-01-12 15:39:21.375 012 12572.88 53.02 54516.88 88888.00 2016-01-12 15:39:21.500 012 12572.83 53.02 54516.85 88888.00 2016-01-12 15:39:21.625 012 12572.83 53.00 54516.85 88888.00 2016-01-12 15:39:21.750 012 12572.83 53.02 54516.85 88888.00 2016-01-12 15:39:21.875 012 12572.88 53.05 54516.88 88888.00 2016-01-12 15:39:22.000 012 12572.88 53.05 54516.85 88888.00 2016-01-12 15:39:22.125 012 12572.88 53.05 54516.85 88888.00 2016-01-12 15:39:22.250 012 12572.85 53.00 54516.85 88888.00 2016-01-12 15:39:22.375 012 12572.88 53.02 54516.85 88888.00 2016-01-12 15:39:22.500 012 12572.90 53.05 54516.88 88888.00 2016-01-12 15:39:22.625 012 12572.88 53.02 54516.88 88888.00 2016-01-12 15:39:22.750 012 12572.88 53.05 54516.88 88888.00 2016-01-12 15:39:22.875 012 12572.92 53.05 54516.90 88888.00 2016-01-12 15:39:23.000 012 12572.90 53.00 54516.88 88888.00 2016-01-12 15:39:23.125 012 12572.83 53.00 54516.88 88888.00 2016-01-12 15:39:23.250 012 12572.77 53.00 54516.85 88888.00 2016-01-12 15:39:23.375 012 12572.77 53.02 54516.85 88888.00 2016-01-12 15:39:23.500 012 12572.80 53.02 54516.85 88888.00 2016-01-12 15:39:23.625 012 12572.88 53.05 54516.85 88888.00 2016-01-12 15:39:23.750 012 12572.95 53.05 54516.88 88888.00 2016-01-12 15:39:23.875 012 12572.92 53.05 54516.85 88888.00 2016-01-12 15:39:24.000 012 12572.88 53.05 54516.82 88888.00 2016-01-12 15:39:24.125 012 12572.83 53.02 54516.82 88888.00 2016-01-12 15:39:24.250 012 12572.83 53.02 54516.82 88888.00 2016-01-12 15:39:24.375 012 12572.88 53.02 54516.82 88888.00 2016-01-12 15:39:24.500 012 12572.88 53.02 54516.80 88888.00 2016-01-12 15:39:24.625 012 12572.88 53.02 54516.85 88888.00 2016-01-12 15:39:24.750 012 12572.88 53.05 54516.85 88888.00 2016-01-12 15:39:24.875 012 12572.85 53.08 54516.82 88888.00 2016-01-12 15:39:25.000 012 12572.88 53.08 54516.82 88888.00 2016-01-12 15:39:25.125 012 12572.90 53.08 54516.85 88888.00 2016-01-12 15:39:25.250 012 12572.88 53.00 54516.85 88888.00 2016-01-12 15:39:25.375 012 12572.92 53.00 54516.85 88888.00 2016-01-12 15:39:25.500 012 12572.92 53.00 54516.85 88888.00 2016-01-12 15:39:25.625 012 12572.88 53.02 54516.85 88888.00 2016-01-12 15:39:25.750 012 12572.95 53.05 54516.88 88888.00 2016-01-12 15:39:25.875 012 12573.00 53.05 54516.85 88888.00 2016-01-12 15:39:26.000 012 12572.98 53.05 54516.80 88888.00 2016-01-12 15:39:26.125 012 12572.98 53.02 54516.82 88888.00 2016-01-12 15:39:26.250 012 12572.95 53.02 54516.85 88888.00 2016-01-12 15:39:26.375 012 12572.95 53.05 54516.85 88888.00 2016-01-12 15:39:26.500 012 12572.95 53.02 54516.80 88888.00 2016-01-12 15:39:26.625 012 12573.00 53.02 54516.80 88888.00 2016-01-12 15:39:26.750 012 12573.08 53.05 54516.80 88888.00 2016-01-12 15:39:26.875 012 12573.05 53.02 54516.82 88888.00 2016-01-12 15:39:27.000 012 12573.00 53.00 54516.82 88888.00 2016-01-12 15:39:27.125 012 12572.98 53.00 54516.85 88888.00 2016-01-12 15:39:27.250 012 12572.95 53.05 54516.85 88888.00 2016-01-12 15:39:27.375 012 12573.00 53.10 54516.85 88888.00 2016-01-12 15:39:27.500 012 12572.98 53.08 54516.82 88888.00 2016-01-12 15:39:27.625 012 12573.10 53.05 54516.82 88888.00 2016-01-12 15:39:27.750 012 12573.20 53.05 54516.85 88888.00 2016-01-12 15:39:27.875 012 12573.23 53.05 54516.82 88888.00 2016-01-12 15:39:28.000 012 12573.20 53.10 54516.82 88888.00 2016-01-12 15:39:28.125 012 12573.15 53.08 54516.82 88888.00 2016-01-12 15:39:28.250 012 12573.10 53.02 54516.80 88888.00 2016-01-12 15:39:28.375 012 12573.15 53.05 54516.82 88888.00 2016-01-12 15:39:28.500 012 12573.23 53.05 54516.82 88888.00 2016-01-12 15:39:28.625 012 12573.20 53.02 54516.80 88888.00 2016-01-12 15:39:28.750 012 12573.23 53.05 54516.80 88888.00 2016-01-12 15:39:28.875 012 12573.27 53.10 54516.80 88888.00 2016-01-12 15:39:29.000 012 12573.30 53.08 54516.78 88888.00 2016-01-12 15:39:29.125 012 12573.25 53.05 54516.80 88888.00 2016-01-12 15:39:29.250 012 12573.17 53.08 54516.80 88888.00 2016-01-12 15:39:29.375 012 12573.23 53.08 54516.80 88888.00 2016-01-12 15:39:29.500 012 12573.27 53.08 54516.80 88888.00 2016-01-12 15:39:29.625 012 12573.33 53.10 54516.78 88888.00 2016-01-12 15:39:29.750 012 12573.35 53.12 54516.80 88888.00 2016-01-12 15:39:29.875 012 12573.42 53.12 54516.78 88888.00 2016-01-12 15:39:30.000 012 12573.40 53.15 54516.75 88888.00 2016-01-12 15:39:30.125 012 12573.38 53.15 54516.75 88888.00 2016-01-12 15:39:30.250 012 12573.40 53.12 54516.75 88888.00 2016-01-12 15:39:30.375 012 12573.42 53.10 54516.75 88888.00 2016-01-12 15:39:30.500 012 12573.48 53.15 54516.75 88888.00 2016-01-12 15:39:30.625 012 12573.52 53.20 54516.75 88888.00 2016-01-12 15:39:30.750 012 12573.58 53.20 54516.75 88888.00 2016-01-12 15:39:30.875 012 12573.58 53.20 54516.75 88888.00 2016-01-12 15:39:31.000 012 12573.60 53.23 54516.70 88888.00 2016-01-12 15:39:31.125 012 12573.62 53.23 54516.70 88888.00 2016-01-12 15:39:31.250 012 12573.60 53.23 54516.72 88888.00 2016-01-12 15:39:31.375 012 12573.65 53.25 54516.70 88888.00 2016-01-12 15:39:31.500 012 12573.73 53.25 54516.72 88888.00 2016-01-12 15:39:31.625 012 12573.75 53.30 54516.72 88888.00 2016-01-12 15:39:31.750 012 12573.73 53.30 54516.72 88888.00 2016-01-12 15:39:31.875 012 12573.70 53.27 54516.70 88888.00 2016-01-12 15:39:32.000 012 12573.73 53.27 54516.70 88888.00 2016-01-12 15:39:32.125 012 12573.75 53.33 54516.72 88888.00 2016-01-12 15:39:32.250 012 12573.80 53.33 54516.72 88888.00 2016-01-12 15:39:32.375 012 12573.77 53.35 54516.70 88888.00 2016-01-12 15:39:32.500 012 12573.80 53.33 54516.70 88888.00 2016-01-12 15:39:32.625 012 12573.85 53.33 54516.72 88888.00 2016-01-12 15:39:32.750 012 12573.90 53.42 54516.75 88888.00 2016-01-12 15:39:32.875 012 12573.90 53.45 54516.75 88888.00 2016-01-12 15:39:33.000 012 12573.88 53.42 54516.72 88888.00 2016-01-12 15:39:33.125 012 12573.92 53.42 54516.72 88888.00 2016-01-12 15:39:33.250 012 12573.95 53.42 54516.72 88888.00 2016-01-12 15:39:33.375 012 12574.02 53.48 54516.70 88888.00 2016-01-12 15:39:33.500 012 12574.02 53.50 54516.72 88888.00 2016-01-12 15:39:33.625 012 12574.02 53.52 54516.72 88888.00 2016-01-12 15:39:33.750 012 12574.05 53.52 54516.72 88888.00 2016-01-12 15:39:33.875 012 12574.05 53.50 54516.70 88888.00 2016-01-12 15:39:34.000 012 12574.10 53.50 54516.70 88888.00 2016-01-12 15:39:34.125 012 12574.15 53.50 54516.72 88888.00 2016-01-12 15:39:34.250 012 12574.17 53.50 54516.72 88888.00 2016-01-12 15:39:34.375 012 12574.15 53.52 54516.72 88888.00 2016-01-12 15:39:34.500 012 12574.27 53.52 54516.72 88888.00 2016-01-12 15:39:34.625 012 12574.25 53.52 54516.72 88888.00 2016-01-12 15:39:34.750 012 12574.20 53.50 54516.72 88888.00 2016-01-12 15:39:34.875 012 12574.23 53.50 54516.72 88888.00 2016-01-12 15:39:35.000 012 12574.27 53.52 54516.72 88888.00 2016-01-12 15:39:35.125 012 12574.30 53.52 54516.72 88888.00 2016-01-12 15:39:35.250 012 12574.27 53.52 54516.72 88888.00 2016-01-12 15:39:35.375 012 12574.35 53.55 54516.70 88888.00 2016-01-12 15:39:35.500 012 12574.35 53.55 54516.70 88888.00 2016-01-12 15:39:35.625 012 12574.35 53.55 54516.72 88888.00 2016-01-12 15:39:35.750 012 12574.40 53.55 54516.72 88888.00 2016-01-12 15:39:35.875 012 12574.45 53.52 54516.72 88888.00 2016-01-12 15:39:36.000 012 12574.45 53.52 54516.72 88888.00 2016-01-12 15:39:36.125 012 12574.42 53.50 54516.72 88888.00 2016-01-12 15:39:36.250 012 12574.38 53.50 54516.72 88888.00 2016-01-12 15:39:36.375 012 12574.40 53.52 54516.72 88888.00 2016-01-12 15:39:36.500 012 12574.38 53.52 54516.75 88888.00 2016-01-12 15:39:36.625 012 12574.38 53.50 54516.72 88888.00 2016-01-12 15:39:36.750 012 12574.38 53.48 54516.70 88888.00 2016-01-12 15:39:36.875 012 12574.40 53.48 54516.72 88888.00 2016-01-12 15:39:37.000 012 12574.45 53.50 54516.72 88888.00 2016-01-12 15:39:37.125 012 12574.42 53.52 54516.72 88888.00 2016-01-12 15:39:37.250 012 12574.42 53.48 54516.75 88888.00 2016-01-12 15:39:37.375 012 12574.40 53.45 54516.75 88888.00 2016-01-12 15:39:37.500 012 12574.35 53.48 54516.72 88888.00 2016-01-12 15:39:37.625 012 12574.30 53.48 54516.75 88888.00 2016-01-12 15:39:37.750 012 12574.30 53.48 54516.78 88888.00 2016-01-12 15:39:37.875 012 12574.33 53.48 54516.80 88888.00 2016-01-12 15:39:38.000 012 12574.40 53.38 54516.78 88888.00 2016-01-12 15:39:38.125 012 12574.38 53.35 54516.78 88888.00 2016-01-12 15:39:38.250 012 12574.30 53.38 54516.80 88888.00 2016-01-12 15:39:38.375 012 12574.27 53.40 54516.80 88888.00 2016-01-12 15:39:38.500 012 12574.30 53.35 54516.78 88888.00 2016-01-12 15:39:38.625 012 12574.35 53.33 54516.80 88888.00 2016-01-12 15:39:38.750 012 12574.33 53.33 54516.80 88888.00 2016-01-12 15:39:38.875 012 12574.30 53.35 54516.80 88888.00 2016-01-12 15:39:39.000 012 12574.33 53.33 54516.80 88888.00 2016-01-12 15:39:39.125 012 12574.30 53.27 54516.80 88888.00 2016-01-12 15:39:39.250 012 12574.20 53.23 54516.82 88888.00 2016-01-12 15:39:39.375 012 12574.23 53.25 54516.82 88888.00 2016-01-12 15:39:39.500 012 12574.27 53.20 54516.80 88888.00 2016-01-12 15:39:39.625 012 12574.27 53.20 54516.82 88888.00 2016-01-12 15:39:39.750 012 12574.33 53.17 54516.85 88888.00 2016-01-12 15:39:39.875 012 12574.30 53.17 54516.85 88888.00 2016-01-12 15:39:40.000 012 12574.30 53.15 54516.85 88888.00 2016-01-12 15:39:40.125 012 12574.30 53.17 54516.88 88888.00 2016-01-12 15:39:40.250 012 12574.20 53.15 54516.88 88888.00 2016-01-12 15:39:40.375 012 12574.17 53.12 54516.88 88888.00 2016-01-12 15:39:40.500 012 12574.17 53.12 54516.88 88888.00 2016-01-12 15:39:40.625 012 12574.25 53.12 54516.85 88888.00 2016-01-12 15:39:40.750 012 12574.30 53.12 54516.85 88888.00 2016-01-12 15:39:40.875 012 12574.35 53.10 54516.88 88888.00 2016-01-12 15:39:41.000 012 12574.33 53.08 54516.90 88888.00 2016-01-12 15:39:41.125 012 12574.23 53.05 54516.90 88888.00 2016-01-12 15:39:41.250 012 12574.12 53.02 54516.90 88888.00 2016-01-12 15:39:41.375 012 12574.15 53.05 54516.88 88888.00 2016-01-12 15:39:41.500 012 12574.20 53.05 54516.90 88888.00 2016-01-12 15:39:41.625 012 12574.27 53.05 54516.93 88888.00 2016-01-12 15:39:41.750 012 12574.30 53.05 54516.90 88888.00 2016-01-12 15:39:41.875 012 12574.27 53.00 54516.93 88888.00 2016-01-12 15:39:42.000 012 12574.30 53.00 54516.90 88888.00 2016-01-12 15:39:42.125 012 12574.25 52.98 54516.93 88888.00 2016-01-12 15:39:42.250 012 12574.17 52.95 54516.93 88888.00 2016-01-12 15:39:42.375 012 12574.15 52.95 54516.90 88888.00 2016-01-12 15:39:42.500 012 12574.20 52.95 54516.93 88888.00 2016-01-12 15:39:42.625 012 12574.25 52.90 54516.93 88888.00 2016-01-12 15:39:42.750 012 12574.25 52.90 54516.93 88888.00 2016-01-12 15:39:42.875 012 12574.30 52.88 54516.93 88888.00 2016-01-12 15:39:43.000 012 12574.27 52.85 54516.95 88888.00 2016-01-12 15:39:43.125 012 12574.27 52.85 54516.95 88888.00 2016-01-12 15:39:43.250 012 12574.25 52.85 54516.97 88888.00 2016-01-12 15:39:43.375 012 12574.30 52.85 54516.95 88888.00 2016-01-12 15:39:43.500 012 12574.27 52.83 54516.95 88888.00 2016-01-12 15:39:43.625 012 12574.30 52.80 54516.95 88888.00 2016-01-12 15:39:43.750 012 12574.27 52.83 54516.93 88888.00 2016-01-12 15:39:43.875 012 12574.27 52.85 54516.93 88888.00 2016-01-12 15:39:44.000 012 12574.30 52.88 54516.93 88888.00 2016-01-12 15:39:44.125 012 12574.33 52.85 54516.90 88888.00 2016-01-12 15:39:44.250 012 12574.38 52.85 54516.93 88888.00 2016-01-12 15:39:44.375 012 12574.42 52.88 54516.90 88888.00 2016-01-12 15:39:44.500 012 12574.45 52.88 54516.93 88888.00 2016-01-12 15:39:44.625 012 12574.48 52.85 54516.93 88888.00 2016-01-12 15:39:44.750 012 12574.50 52.83 54516.93 88888.00 2016-01-12 15:39:44.875 012 12574.52 52.85 54516.90 88888.00 2016-01-12 15:39:45.000 012 12574.55 52.90 54516.90 88888.00 2016-01-12 15:39:45.125 012 12574.58 52.90 54516.90 88888.00 2016-01-12 15:39:45.250 012 12574.52 52.85 54516.90 88888.00 2016-01-12 15:39:45.375 012 12574.58 52.85 54516.90 88888.00 2016-01-12 15:39:45.500 012 12574.65 52.88 54516.88 88888.00 2016-01-12 15:39:45.625 012 12574.73 52.92 54516.85 88888.00 2016-01-12 15:39:45.750 012 12574.77 52.95 54516.90 88888.00 2016-01-12 15:39:45.875 012 12574.77 52.95 54516.88 88888.00 2016-01-12 15:39:46.000 012 12574.75 52.95 54516.85 88888.00 2016-01-12 15:39:46.125 012 12574.80 52.98 54516.88 88888.00 2016-01-12 15:39:46.250 012 12574.83 52.98 54516.88 88888.00 2016-01-12 15:39:46.375 012 12574.83 53.00 54516.90 88888.00 2016-01-12 15:39:46.500 012 12574.88 53.05 54516.93 88888.00 2016-01-12 15:39:46.625 012 12575.00 53.02 54516.90 88888.00 2016-01-12 15:39:46.750 012 12575.08 53.00 54516.88 88888.00 2016-01-12 15:39:46.875 012 12575.10 53.00 54516.85 88888.00 2016-01-12 15:39:47.000 012 12575.10 53.00 54516.82 88888.00 2016-01-12 15:39:47.125 012 12575.17 53.02 54516.82 88888.00 2016-01-12 15:39:47.250 012 12575.20 53.05 54516.85 88888.00 2016-01-12 15:39:47.375 012 12575.17 53.10 54516.82 88888.00 2016-01-12 15:39:47.500 012 12575.20 53.12 54516.82 88888.00 2016-01-12 15:39:47.625 012 12575.25 53.12 54516.82 88888.00 2016-01-12 15:39:47.750 012 12575.30 53.15 54516.82 88888.00 2016-01-12 15:39:47.875 012 12575.27 53.12 54516.85 88888.00 2016-01-12 15:39:48.000 012 12575.27 53.15 54516.85 88888.00 2016-01-12 15:39:48.125 012 12575.33 53.15 54516.85 88888.00 2016-01-12 15:39:48.250 012 12575.38 53.17 54516.85 88888.00 2016-01-12 15:39:48.375 012 12575.45 53.20 54516.82 88888.00 2016-01-12 15:39:48.500 012 12575.50 53.25 54516.82 88888.00 2016-01-12 15:39:48.625 012 12575.52 53.25 54516.82 88888.00 2016-01-12 15:39:48.750 012 12575.52 53.27 54516.82 88888.00 2016-01-12 15:39:48.875 012 12575.52 53.30 54516.80 88888.00 2016-01-12 15:39:49.000 012 12575.65 53.30 54516.78 88888.00 2016-01-12 15:39:49.125 012 12575.70 53.30 54516.82 88888.00 2016-01-12 15:39:49.250 012 12575.67 53.27 54516.80 88888.00 2016-01-12 15:39:49.375 012 12575.75 53.30 54516.80 88888.00 2016-01-12 15:39:49.500 012 12575.80 53.35 54516.80 88888.00 2016-01-12 15:39:49.625 012 12575.85 53.38 54516.78 88888.00 2016-01-12 15:39:49.750 012 12575.90 53.35 54516.78 88888.00 2016-01-12 15:39:49.875 012 12575.95 53.35 54516.78 88888.00 2016-01-12 15:39:50.000 012 12575.95 53.40 54516.78 88888.00 2016-01-12 15:39:50.125 012 12575.85 53.40 54516.80 88888.00 2016-01-12 15:39:50.250 012 12575.88 53.42 54516.78 88888.00 2016-01-12 15:39:50.375 012 12576.02 53.42 54516.80 88888.00 2016-01-12 15:39:50.500 012 12576.08 53.42 54516.78 88888.00 2016-01-12 15:39:50.625 012 12576.10 53.48 54516.75 88888.00 2016-01-12 15:39:50.750 012 12576.05 53.50 54516.78 88888.00 2016-01-12 15:39:50.875 012 12576.08 53.50 54516.80 88888.00 2016-01-12 15:39:51.000 012 12576.15 53.52 54516.78 88888.00 2016-01-12 15:39:51.125 012 12576.12 53.55 54516.80 88888.00 2016-01-12 15:39:51.250 012 12576.08 53.50 54516.80 88888.00 2016-01-12 15:39:51.375 012 12576.12 53.52 54516.80 88888.00 2016-01-12 15:39:51.500 012 12576.17 53.58 54516.80 88888.00 2016-01-12 15:39:51.625 012 12576.17 53.62 54516.78 88888.00 2016-01-12 15:39:51.750 012 12576.17 53.62 54516.75 88888.00 2016-01-12 15:39:51.875 012 12576.20 53.60 54516.78 88888.00 2016-01-12 15:39:52.000 012 12576.23 53.58 54516.75 88888.00 2016-01-12 15:39:52.125 012 12576.20 53.62 54516.78 88888.00 2016-01-12 15:39:52.250 012 12576.17 53.65 54516.80 88888.00 2016-01-12 15:39:52.375 012 12576.20 53.65 54516.80 88888.00 2016-01-12 15:39:52.500 012 12576.27 53.65 54516.80 88888.00 2016-01-12 15:39:52.625 012 12576.30 53.65 54516.82 88888.00 2016-01-12 15:39:52.750 012 12576.33 53.65 54516.80 88888.00 2016-01-12 15:39:52.875 012 12576.33 53.65 54516.82 88888.00 2016-01-12 15:39:53.000 012 12576.33 53.62 54516.82 88888.00 2016-01-12 15:39:53.125 012 12576.27 53.62 54516.80 88888.00 2016-01-12 15:39:53.250 012 12576.23 53.65 54516.80 88888.00 2016-01-12 15:39:53.375 012 12576.35 53.70 54516.82 88888.00 2016-01-12 15:39:53.500 012 12576.38 53.73 54516.80 88888.00 2016-01-12 15:39:53.625 012 12576.38 53.73 54516.80 88888.00 2016-01-12 15:39:53.750 012 12576.30 53.70 54516.82 88888.00 2016-01-12 15:39:53.875 012 12576.27 53.70 54516.82 88888.00 2016-01-12 15:39:54.000 012 12576.27 53.73 54516.82 88888.00 2016-01-12 15:39:54.125 012 12576.23 53.70 54516.80 88888.00 2016-01-12 15:39:54.250 012 12576.17 53.65 54516.82 88888.00 2016-01-12 15:39:54.375 012 12576.23 53.62 54516.82 88888.00 2016-01-12 15:39:54.500 012 12576.27 53.62 54516.82 88888.00 2016-01-12 15:39:54.625 012 12576.23 53.62 54516.82 88888.00 2016-01-12 15:39:54.750 012 12576.15 53.62 54516.88 88888.00 2016-01-12 15:39:54.875 012 12576.17 53.67 54516.88 88888.00 2016-01-12 15:39:55.000 012 12576.23 53.65 54516.85 88888.00 2016-01-12 15:39:55.125 012 12576.17 53.62 54516.85 88888.00 2016-01-12 15:39:55.250 012 12576.15 53.62 54516.85 88888.00 2016-01-12 15:39:55.375 012 12576.15 53.60 54516.85 88888.00 2016-01-12 15:39:55.500 012 12576.20 53.60 54516.85 88888.00 2016-01-12 15:39:55.625 012 12576.20 53.60 54516.85 88888.00 2016-01-12 15:39:55.750 012 12576.20 53.60 54516.90 88888.00 2016-01-12 15:39:55.875 012 12576.17 53.55 54516.90 88888.00 2016-01-12 15:39:56.000 012 12576.17 53.50 54516.88 88888.00 2016-01-12 15:39:56.125 012 12576.12 53.50 54516.90 88888.00 2016-01-12 15:39:56.250 012 12576.08 53.50 54516.95 88888.00 2016-01-12 15:39:56.375 012 12576.05 53.50 54516.95 88888.00 2016-01-12 15:39:56.500 012 12576.05 53.48 54516.97 88888.00 2016-01-12 15:39:56.625 012 12576.05 53.48 54516.97 88888.00 2016-01-12 15:39:56.750 012 12576.02 53.50 54516.97 88888.00 2016-01-12 15:39:56.875 012 12576.02 53.45 54516.97 88888.00 2016-01-12 15:39:57.000 012 12576.02 53.45 54516.95 88888.00 2016-01-12 15:39:57.125 012 12576.02 53.48 54516.97 88888.00 2016-01-12 15:39:57.250 012 12575.98 53.42 54516.95 88888.00 2016-01-12 15:39:57.375 012 12575.95 53.40 54516.95 88888.00 2016-01-12 15:39:57.500 012 12575.92 53.38 54516.95 88888.00 2016-01-12 15:39:57.625 012 12575.92 53.35 54516.97 88888.00 2016-01-12 15:39:57.750 012 12575.90 53.35 54516.97 88888.00 2016-01-12 15:39:57.875 012 12575.85 53.33 54517.00 88888.00 2016-01-12 15:39:58.000 012 12575.85 53.33 54517.00 88888.00 2016-01-12 15:39:58.125 012 12575.77 53.30 54517.03 88888.00 2016-01-12 15:39:58.250 012 12575.73 53.27 54517.03 88888.00 2016-01-12 15:39:58.375 012 12575.80 53.25 54517.03 88888.00 2016-01-12 15:39:58.500 012 12575.75 53.20 54517.03 88888.00 2016-01-12 15:39:58.625 012 12575.75 53.20 54517.05 88888.00 2016-01-12 15:39:58.750 012 12575.73 53.20 54517.05 88888.00 2016-01-12 15:39:58.875 012 12575.67 53.20 54517.05 88888.00 2016-01-12 15:39:59.000 012 12575.70 53.17 54517.03 88888.00 2016-01-12 15:39:59.125 012 12575.70 53.17 54517.05 88888.00 2016-01-12 15:39:59.250 012 12575.60 53.15 54517.05 88888.00 2016-01-12 15:39:59.375 012 12575.55 53.12 54517.05 88888.00 2016-01-12 15:39:59.500 012 12575.50 53.08 54517.05 88888.00 2016-01-12 15:39:59.625 012 12575.50 53.10 54517.05 88888.00 2016-01-12 15:39:59.750 012 12575.52 53.10 54517.05 88888.00 2016-01-12 15:39:59.875 012 12575.50 53.08 54517.03 88888.00 2016-01-12 15:40:00.000 012 12575.48 53.05 54517.00 88888.00 2016-01-12 15:40:00.125 012 12575.45 53.02 54517.05 88888.00 2016-01-12 15:40:00.250 012 12575.38 52.98 54517.05 88888.00 2016-01-12 15:40:00.375 012 12575.35 52.98 54517.05 88888.00 2016-01-12 15:40:00.500 012 12575.40 52.98 54517.05 88888.00 2016-01-12 15:40:00.625 012 12575.38 52.98 54517.05 88888.00 2016-01-12 15:40:00.750 012 12575.27 52.95 54517.05 88888.00 2016-01-12 15:40:00.875 012 12575.25 52.92 54517.07 88888.00 2016-01-12 15:40:01.000 012 12575.33 52.90 54517.05 88888.00 2016-01-12 15:40:01.125 012 12575.35 52.85 54517.05 88888.00 2016-01-12 15:40:01.250 012 12575.33 52.85 54517.05 88888.00 2016-01-12 15:40:01.375 012 12575.30 52.83 54517.10 88888.00 2016-01-12 15:40:01.500 012 12575.25 52.80 54517.10 88888.00 2016-01-12 15:40:01.625 012 12575.25 52.77 54517.07 88888.00 2016-01-12 15:40:01.750 012 12575.25 52.83 54517.05 88888.00 2016-01-12 15:40:01.875 012 12575.23 52.83 54517.05 88888.00 2016-01-12 15:40:02.000 012 12575.20 52.80 54517.03 88888.00 2016-01-12 15:40:02.125 012 12575.20 52.80 54517.05 88888.00 2016-01-12 15:40:02.250 012 12575.23 52.83 54517.07 88888.00 2016-01-12 15:40:02.375 012 12575.25 52.80 54517.10 88888.00 2016-01-12 15:40:02.500 012 12575.23 52.77 54517.07 88888.00 2016-01-12 15:40:02.625 012 12575.20 52.75 54517.07 88888.00 2016-01-12 15:40:02.750 012 12575.15 52.75 54517.05 88888.00 2016-01-12 15:40:02.875 012 12575.15 52.75 54517.05 88888.00 2016-01-12 15:40:03.000 012 12575.20 52.73 54517.05 88888.00 2016-01-12 15:40:03.125 012 12575.15 52.73 54517.05 88888.00 2016-01-12 15:40:03.250 012 12575.02 52.73 54517.05 88888.00 2016-01-12 15:40:03.375 012 12575.08 52.75 54517.05 88888.00 2016-01-12 15:40:03.500 012 12575.10 52.80 54517.05 88888.00 2016-01-12 15:40:03.625 012 12575.12 52.80 54517.05 88888.00 2016-01-12 15:40:03.750 012 12575.08 52.80 54517.05 88888.00 2016-01-12 15:40:03.875 012 12575.10 52.83 54517.05 88888.00 2016-01-12 15:40:04.000 012 12575.12 52.80 54517.03 88888.00 2016-01-12 15:40:04.125 012 12575.15 52.77 54517.03 88888.00 2016-01-12 15:40:04.250 012 12575.08 52.77 54517.05 88888.00 2016-01-12 15:40:04.375 012 12575.08 52.83 54517.05 88888.00 2016-01-12 15:40:04.500 012 12575.08 52.83 54517.03 88888.00 2016-01-12 15:40:04.625 012 12575.10 52.83 54517.05 88888.00 2016-01-12 15:40:04.750 012 12575.12 52.83 54517.05 88888.00 2016-01-12 15:40:04.875 012 12575.17 52.80 54517.03 88888.00 2016-01-12 15:40:05.000 012 12575.15 52.85 54517.00 88888.00 2016-01-12 15:40:05.125 012 12575.10 52.85 54517.00 88888.00 2016-01-12 15:40:05.250 012 12575.17 52.88 54517.05 88888.00 2016-01-12 15:40:05.375 012 12575.27 52.88 54517.03 88888.00 2016-01-12 15:40:05.500 012 12575.23 52.88 54517.03 88888.00 2016-01-12 15:40:05.625 012 12575.20 52.88 54517.00 88888.00 2016-01-12 15:40:05.750 012 12575.23 52.88 54517.03 88888.00 2016-01-12 15:40:05.875 012 12575.25 52.92 54517.00 88888.00 2016-01-12 15:40:06.000 012 12575.27 52.98 54516.97 88888.00 2016-01-12 15:40:06.125 012 12575.27 52.98 54516.97 88888.00 2016-01-12 15:40:06.250 012 12575.30 53.00 54516.97 88888.00 2016-01-12 15:40:06.375 012 12575.38 53.02 54516.97 88888.00 2016-01-12 15:40:06.500 012 12575.38 53.02 54517.00 88888.00 2016-01-12 15:40:06.625 012 12575.42 53.02 54517.00 88888.00 2016-01-12 15:40:06.750 012 12575.42 53.05 54516.97 88888.00 2016-01-12 15:40:06.875 012 12575.40 53.02 54517.00 88888.00 2016-01-12 15:40:07.000 012 12575.42 53.08 54516.97 88888.00 2016-01-12 15:40:07.125 012 12575.50 53.10 54516.97 88888.00 2016-01-12 15:40:07.250 012 12575.48 53.12 54517.00 88888.00 2016-01-12 15:40:07.375 012 12575.50 53.17 54517.00 88888.00 2016-01-12 15:40:07.500 012 12575.58 53.20 54517.00 88888.00 2016-01-12 15:40:07.625 012 12575.60 53.15 54516.95 88888.00 2016-01-12 15:40:07.750 012 12575.58 53.17 54516.93 88888.00 2016-01-12 15:40:07.875 012 12575.55 53.20 54516.95 88888.00 2016-01-12 15:40:08.000 012 12575.58 53.20 54516.93 88888.00 2016-01-12 15:40:08.125 012 12575.62 53.23 54516.93 88888.00 2016-01-12 15:40:08.250 012 12575.62 53.23 54516.93 88888.00 2016-01-12 15:40:08.375 012 12575.65 53.25 54516.95 88888.00 2016-01-12 15:40:08.500 012 12575.65 53.25 54516.90 88888.00 2016-01-12 15:40:08.625 012 12575.65 53.30 54516.90 88888.00 2016-01-12 15:40:08.750 012 12575.67 53.33 54516.90 88888.00 2016-01-12 15:40:08.875 012 12575.67 53.38 54516.93 88888.00 2016-01-12 15:40:09.000 012 12575.62 53.38 54516.90 88888.00 2016-01-12 15:40:09.125 012 12575.67 53.40 54516.90 88888.00 2016-01-12 15:40:09.250 012 12575.73 53.38 54516.93 88888.00 2016-01-12 15:40:09.375 012 12575.73 53.38 54516.90 88888.00 2016-01-12 15:40:09.500 012 12575.73 53.40 54516.93 88888.00 2016-01-12 15:40:09.625 012 12575.65 53.45 54516.93 88888.00 2016-01-12 15:40:09.750 012 12575.70 53.45 54516.93 88888.00 2016-01-12 15:40:09.875 012 12575.70 53.48 54516.90 88888.00 2016-01-12 15:40:10.000 012 12575.73 53.48 54516.90 88888.00 2016-01-12 15:40:10.125 012 12575.75 53.50 54516.93 88888.00 2016-01-12 15:40:10.250 012 12575.75 53.48 54516.95 88888.00 2016-01-12 15:40:10.375 012 12575.83 53.50 54516.93 88888.00 2016-01-12 15:40:10.500 012 12575.85 53.48 54516.93 88888.00 2016-01-12 15:40:10.625 012 12575.80 53.48 54516.90 88888.00 2016-01-12 15:40:10.750 012 12575.75 53.48 54516.93 88888.00 2016-01-12 15:40:10.875 012 12575.83 53.52 54516.93 88888.00 2016-01-12 15:40:11.000 012 12575.80 53.52 54516.93 88888.00 2016-01-12 15:40:11.125 012 12575.75 53.55 54516.93 88888.00 2016-01-12 15:40:11.250 012 12575.73 53.55 54516.93 88888.00 2016-01-12 15:40:11.375 012 12575.70 53.55 54516.93 88888.00 2016-01-12 15:40:11.500 012 12575.70 53.58 54516.93 88888.00 2016-01-12 15:40:11.625 012 12575.75 53.58 54516.93 88888.00 2016-01-12 15:40:11.750 012 12575.80 53.58 54516.93 88888.00 2016-01-12 15:40:11.875 012 12575.77 53.55 54516.93 88888.00 2016-01-12 15:40:12.000 012 12575.75 53.52 54516.95 88888.00 2016-01-12 15:40:12.125 012 12575.77 53.52 54516.95 88888.00 2016-01-12 15:40:12.250 012 12575.73 53.48 54516.95 88888.00 2016-01-12 15:40:12.375 012 12575.75 53.50 54516.95 88888.00 2016-01-12 15:40:12.500 012 12575.73 53.50 54516.97 88888.00 2016-01-12 15:40:12.625 012 12575.65 53.50 54516.97 88888.00 2016-01-12 15:40:12.750 012 12575.58 53.50 54516.97 88888.00 2016-01-12 15:40:12.875 012 12575.60 53.52 54517.00 88888.00 2016-01-12 15:40:13.000 012 12575.58 53.52 54517.03 88888.00 2016-01-12 15:40:13.125 012 12575.55 53.52 54517.05 88888.00 2016-01-12 15:40:13.250 012 12575.50 53.52 54517.03 88888.00 2016-01-12 15:40:13.375 012 12575.52 53.55 54517.03 88888.00 2016-01-12 15:40:13.500 012 12575.50 53.52 54517.03 88888.00 2016-01-12 15:40:13.625 012 12575.45 53.50 54517.03 88888.00 2016-01-12 15:40:13.750 012 12575.50 53.48 54517.05 88888.00 2016-01-12 15:40:13.875 012 12575.45 53.48 54517.07 88888.00 2016-01-12 15:40:14.000 012 12575.42 53.48 54517.05 88888.00 2016-01-12 15:40:14.125 012 12575.40 53.45 54517.05 88888.00 2016-01-12 15:40:14.250 012 12575.35 53.40 54517.05 88888.00 2016-01-12 15:40:14.375 012 12575.35 53.40 54517.05 88888.00 2016-01-12 15:40:14.500 012 12575.27 53.42 54517.05 88888.00 2016-01-12 15:40:14.625 012 12575.25 53.40 54517.05 88888.00 2016-01-12 15:40:14.750 012 12575.30 53.38 54517.05 88888.00 2016-01-12 15:40:14.875 012 12575.33 53.40 54517.07 88888.00 2016-01-12 15:40:15.000 012 12575.30 53.40 54517.05 88888.00 2016-01-12 15:40:15.125 012 12575.27 53.38 54517.10 88888.00 2016-01-12 15:40:15.250 012 12575.15 53.35 54517.10 88888.00 2016-01-12 15:40:15.375 012 12575.15 53.35 54517.10 88888.00 2016-01-12 15:40:15.500 012 12575.15 53.33 54517.07 88888.00 2016-01-12 15:40:15.625 012 12575.12 53.30 54517.07 88888.00 2016-01-12 15:40:15.750 012 12575.12 53.27 54517.12 88888.00 2016-01-12 15:40:15.875 012 12575.10 53.27 54517.12 88888.00 2016-01-12 15:40:16.000 012 12575.10 53.27 54517.12 88888.00 2016-01-12 15:40:16.125 012 12575.00 53.25 54517.18 88888.00 2016-01-12 15:40:16.250 012 12574.92 53.23 54517.15 88888.00 2016-01-12 15:40:16.375 012 12574.90 53.25 54517.15 88888.00 2016-01-12 15:40:16.500 012 12574.83 53.25 54517.15 88888.00 2016-01-12 15:40:16.625 012 12574.83 53.23 54517.15 88888.00 2016-01-12 15:40:16.750 012 12574.80 53.17 54517.15 88888.00 2016-01-12 15:40:16.875 012 12574.83 53.15 54517.15 88888.00 2016-01-12 15:40:17.000 012 12574.80 53.15 54517.12 88888.00 2016-01-12 15:40:17.125 012 12574.75 53.17 54517.15 88888.00 2016-01-12 15:40:17.250 012 12574.67 53.15 54517.15 88888.00 2016-01-12 15:40:17.375 012 12574.67 53.12 54517.15 88888.00 2016-01-12 15:40:17.500 012 12574.67 53.15 54517.15 88888.00 2016-01-12 15:40:17.625 012 12574.62 53.12 54517.15 88888.00 2016-01-12 15:40:17.750 012 12574.58 53.12 54517.12 88888.00 2016-01-12 15:40:17.875 012 12574.52 53.10 54517.12 88888.00 2016-01-12 15:40:18.000 012 12574.55 53.08 54517.10 88888.00 2016-01-12 15:40:18.125 012 12574.55 53.05 54517.10 88888.00 2016-01-12 15:40:18.250 012 12574.52 53.02 54517.12 88888.00 2016-01-12 15:40:18.375 012 12574.58 53.02 54517.10 88888.00 2016-01-12 15:40:18.500 012 12574.52 53.05 54517.10 88888.00 2016-01-12 15:40:18.625 012 12574.52 53.02 54517.12 88888.00 2016-01-12 15:40:18.750 012 12574.50 52.98 54517.12 88888.00 2016-01-12 15:40:18.875 012 12574.50 53.00 54517.12 88888.00 2016-01-12 15:40:19.000 012 12574.45 52.95 54517.12 88888.00 2016-01-12 15:40:19.125 012 12574.38 52.98 54517.12 88888.00 2016-01-12 15:40:19.250 012 12574.33 53.02 54517.12 88888.00 2016-01-12 15:40:19.375 012 12574.38 53.00 54517.12 88888.00 2016-01-12 15:40:19.500 012 12574.42 52.98 54517.10 88888.00 2016-01-12 15:40:19.625 012 12574.40 52.98 54517.10 88888.00 2016-01-12 15:40:19.750 012 12574.40 52.95 54517.10 88888.00 2016-01-12 15:40:19.875 012 12574.42 52.95 54517.12 88888.00 2016-01-12 15:40:20.000 012 12574.42 52.92 54517.10 88888.00 2016-01-12 15:40:20.125 012 12574.38 52.92 54517.12 88888.00 2016-01-12 15:40:20.250 012 12574.38 52.90 54517.15 88888.00 2016-01-12 15:40:20.375 012 12574.42 52.92 54517.12 88888.00 2016-01-12 15:40:20.500 012 12574.40 52.95 54517.10 88888.00 2016-01-12 15:40:20.625 012 12574.33 52.92 54517.07 88888.00 2016-01-12 15:40:20.750 012 12574.40 52.92 54517.10 88888.00 2016-01-12 15:40:20.875 012 12574.42 52.92 54517.07 88888.00 2016-01-12 15:40:21.000 012 12574.45 52.92 54517.05 88888.00 2016-01-12 15:40:21.125 012 12574.52 52.95 54517.05 88888.00 2016-01-12 15:40:21.250 012 12574.58 52.90 54517.05 88888.00 2016-01-12 15:40:21.375 012 12574.62 52.92 54517.07 88888.00 2016-01-12 15:40:21.500 012 12574.58 52.92 54517.07 88888.00 2016-01-12 15:40:21.625 012 12574.58 52.95 54517.07 88888.00 2016-01-12 15:40:21.750 012 12574.62 52.95 54517.05 88888.00 2016-01-12 15:40:21.875 012 12574.60 52.90 54517.03 88888.00 2016-01-12 15:40:22.000 012 12574.52 52.92 54517.03 88888.00 2016-01-12 15:40:22.125 012 12574.58 52.92 54517.05 88888.00 2016-01-12 15:40:22.250 012 12574.60 52.92 54517.05 88888.00 2016-01-12 15:40:22.375 012 12574.65 52.95 54517.03 88888.00 2016-01-12 15:40:22.500 012 12574.70 52.98 54517.00 88888.00 2016-01-12 15:40:22.625 012 12574.73 52.98 54517.00 88888.00 2016-01-12 15:40:22.750 012 12574.75 53.02 54517.03 88888.00 2016-01-12 15:40:22.875 012 12574.77 53.05 54517.03 88888.00 2016-01-12 15:40:23.000 012 12574.83 53.00 54516.97 88888.00 2016-01-12 15:40:23.125 012 12574.85 53.02 54517.00 88888.00 2016-01-12 15:40:23.250 012 12574.90 53.02 54517.00 88888.00 2016-01-12 15:40:23.375 012 12575.00 53.02 54517.00 88888.00 2016-01-12 15:40:23.500 012 12574.92 53.08 54516.97 88888.00 2016-01-12 15:40:23.625 012 12574.95 53.10 54516.97 88888.00 2016-01-12 15:40:23.750 012 12574.95 53.08 54516.97 88888.00 2016-01-12 15:40:23.875 012 12575.05 53.08 54516.97 88888.00 2016-01-12 15:40:24.000 012 12575.10 53.05 54516.93 88888.00 2016-01-12 15:40:24.125 012 12575.10 53.05 54516.90 88888.00 2016-01-12 15:40:24.250 012 12575.15 53.08 54516.95 88888.00 2016-01-12 15:40:24.375 012 12575.15 53.12 54516.95 88888.00 2016-01-12 15:40:24.500 012 12575.17 53.12 54516.95 88888.00 2016-01-12 15:40:24.625 012 12575.25 53.12 54516.97 88888.00 2016-01-12 15:40:24.750 012 12575.30 53.12 54516.97 88888.00 2016-01-12 15:40:24.875 012 12575.30 53.15 54516.95 88888.00 2016-01-12 15:40:25.000 012 12575.30 53.15 54516.93 88888.00 2016-01-12 15:40:25.125 012 12575.35 53.12 54516.95 88888.00 2016-01-12 15:40:25.250 012 12575.38 53.20 54516.97 88888.00 2016-01-12 15:40:25.375 012 12575.42 53.23 54516.95 88888.00 2016-01-12 15:40:25.500 012 12575.50 53.25 54516.95 88888.00 2016-01-12 15:40:25.625 012 12575.55 53.25 54516.95 88888.00 2016-01-12 15:40:25.750 012 12575.58 53.27 54516.95 88888.00 2016-01-12 15:40:25.875 012 12575.58 53.27 54516.93 88888.00 2016-01-12 15:40:26.000 012 12575.65 53.27 54516.93 88888.00 2016-01-12 15:40:26.125 012 12575.62 53.30 54516.93 88888.00 2016-01-12 15:40:26.250 012 12575.58 53.30 54516.95 88888.00 2016-01-12 15:40:26.375 012 12575.62 53.33 54516.95 88888.00 2016-01-12 15:40:26.500 012 12575.65 53.35 54516.95 88888.00 2016-01-12 15:40:26.625 012 12575.65 53.38 54516.93 88888.00 2016-01-12 15:40:26.750 012 12575.67 53.35 54516.95 88888.00 2016-01-12 15:40:26.875 012 12575.70 53.38 54516.97 88888.00 2016-01-12 15:40:27.000 012 12575.73 53.35 54516.95 88888.00 2016-01-12 15:40:27.125 012 12575.75 53.35 54516.95 88888.00 2016-01-12 15:40:27.250 012 12575.73 53.33 54516.97 88888.00 2016-01-12 15:40:27.375 012 12575.80 53.35 54516.95 88888.00 2016-01-12 15:40:27.500 012 12575.83 53.38 54516.95 88888.00 2016-01-12 15:40:27.625 012 12575.80 53.35 54516.97 88888.00 2016-01-12 15:40:27.750 012 12575.88 53.38 54516.97 88888.00 2016-01-12 15:40:27.875 012 12575.90 53.38 54516.97 88888.00 2016-01-12 15:40:28.000 012 12575.85 53.40 54517.00 88888.00 2016-01-12 15:40:28.125 012 12575.80 53.38 54517.00 88888.00 2016-01-12 15:40:28.250 012 12575.80 53.38 54517.03 88888.00 2016-01-12 15:40:28.375 012 12575.90 53.40 54517.03 88888.00 2016-01-12 15:40:28.500 012 12575.90 53.40 54517.03 88888.00 2016-01-12 15:40:28.625 012 12575.80 53.40 54517.03 88888.00 2016-01-12 15:40:28.750 012 12575.75 53.42 54517.00 88888.00 2016-01-12 15:40:28.875 012 12575.75 53.38 54517.03 88888.00 2016-01-12 15:40:29.000 012 12575.70 53.38 54517.03 88888.00 2016-01-12 15:40:29.125 012 12575.70 53.38 54517.05 88888.00 2016-01-12 15:40:29.250 012 12575.70 53.35 54517.05 88888.00 2016-01-12 15:40:29.375 012 12575.67 53.38 54517.03 88888.00 2016-01-12 15:40:29.500 012 12575.70 53.38 54517.07 88888.00 2016-01-12 15:40:29.625 012 12575.67 53.40 54517.07 88888.00 2016-01-12 15:40:29.750 012 12575.62 53.38 54517.07 88888.00 2016-01-12 15:40:29.875 012 12575.65 53.35 54517.07 88888.00 2016-01-12 15:40:30.000 012 12575.70 53.38 54517.07 88888.00 2016-01-12 15:40:30.125 012 12575.65 53.38 54517.07 88888.00 2016-01-12 15:40:30.250 012 12575.65 53.33 54517.10 88888.00 2016-01-12 15:40:30.375 012 12575.67 53.27 54517.10 88888.00 2016-01-12 15:40:30.500 012 12575.65 53.27 54517.07 88888.00 2016-01-12 15:40:30.625 012 12575.55 53.30 54517.10 88888.00 2016-01-12 15:40:30.750 012 12575.48 53.27 54517.10 88888.00 2016-01-12 15:40:30.875 012 12575.55 53.27 54517.12 88888.00 2016-01-12 15:40:31.000 012 12575.55 53.30 54517.12 88888.00 2016-01-12 15:40:31.125 012 12575.48 53.27 54517.12 88888.00 2016-01-12 15:40:31.250 012 12575.35 53.27 54517.12 88888.00 2016-01-12 15:40:31.375 012 12575.27 53.25 54517.12 88888.00 2016-01-12 15:40:31.500 012 12575.25 53.25 54517.12 88888.00 2016-01-12 15:40:31.625 012 12575.30 53.25 54517.12 88888.00 2016-01-12 15:40:31.750 012 12575.27 53.20 54517.15 88888.00 2016-01-12 15:40:31.875 012 12575.23 53.17 54517.15 88888.00 2016-01-12 15:40:32.000 012 12575.20 53.17 54517.15 88888.00 2016-01-12 15:40:32.125 012 12575.25 53.15 54517.15 88888.00 2016-01-12 15:40:32.250 012 12575.23 53.10 54517.18 88888.00 2016-01-12 15:40:32.375 012 12575.20 53.08 54517.12 88888.00 2016-01-12 15:40:32.500 012 12575.20 53.08 54517.18 88888.00 2016-01-12 15:40:32.625 012 12575.15 53.12 54517.18 88888.00 2016-01-12 15:40:32.750 012 12575.10 53.08 54517.18 88888.00 2016-01-12 15:40:32.875 012 12575.02 53.02 54517.18 88888.00 2016-01-12 15:40:33.000 012 12574.98 53.02 54517.20 88888.00 2016-01-12 15:40:33.125 012 12574.98 53.02 54517.20 88888.00 2016-01-12 15:40:33.250 012 12574.95 52.92 54517.20 88888.00 2016-01-12 15:40:33.375 012 12574.92 52.92 54517.15 88888.00 2016-01-12 15:40:33.500 012 12574.80 52.92 54517.18 88888.00 2016-01-12 15:40:33.625 012 12574.75 52.92 54517.20 88888.00 2016-01-12 15:40:33.750 012 12574.80 52.92 54517.20 88888.00 2016-01-12 15:40:33.875 012 12574.83 52.92 54517.20 88888.00 2016-01-12 15:40:34.000 012 12574.75 52.90 54517.18 88888.00 2016-01-12 15:40:34.125 012 12574.65 52.90 54517.18 88888.00 2016-01-12 15:40:34.250 012 12574.58 52.85 54517.20 88888.00 2016-01-12 15:40:34.375 012 12574.55 52.83 54517.22 88888.00 2016-01-12 15:40:34.500 012 12574.55 52.80 54517.20 88888.00 2016-01-12 15:40:34.625 012 12574.55 52.80 54517.20 88888.00 2016-01-12 15:40:34.750 012 12574.50 52.80 54517.20 88888.00 2016-01-12 15:40:34.875 012 12574.42 52.80 54517.20 88888.00 2016-01-12 15:40:35.000 012 12574.42 52.77 54517.22 88888.00 2016-01-12 15:40:35.125 012 12574.42 52.80 54517.22 88888.00 2016-01-12 15:40:35.250 012 12574.42 52.75 54517.22 88888.00 2016-01-12 15:40:35.375 012 12574.48 52.73 54517.22 88888.00 2016-01-12 15:40:35.500 012 12574.45 52.73 54517.22 88888.00 2016-01-12 15:40:35.625 012 12574.38 52.70 54517.22 88888.00 2016-01-12 15:40:35.750 012 12574.35 52.70 54517.20 88888.00 2016-01-12 15:40:35.875 012 12574.35 52.70 54517.18 88888.00 2016-01-12 15:40:36.000 012 12574.30 52.70 54517.18 88888.00 2016-01-12 15:40:36.125 012 12574.23 52.70 54517.20 88888.00 2016-01-12 15:40:36.250 012 12574.20 52.65 54517.22 88888.00 2016-01-12 15:40:36.375 012 12574.25 52.65 54517.22 88888.00 2016-01-12 15:40:36.500 012 12574.20 52.65 54517.20 88888.00 2016-01-12 15:40:36.625 012 12574.12 52.62 54517.22 88888.00 2016-01-12 15:40:36.750 012 12574.10 52.60 54517.20 88888.00 2016-01-12 15:40:36.875 012 12574.12 52.60 54517.20 88888.00 2016-01-12 15:40:37.000 012 12574.08 52.60 54517.18 88888.00 2016-01-12 15:40:37.125 012 12574.02 52.52 54517.18 88888.00 2016-01-12 15:40:37.250 012 12573.95 52.52 54517.20 88888.00 2016-01-12 15:40:37.375 012 12574.00 52.55 54517.18 88888.00 2016-01-12 15:40:37.500 012 12573.98 52.55 54517.20 88888.00 2016-01-12 15:40:37.625 012 12574.02 52.58 54517.20 88888.00 2016-01-12 15:40:37.750 012 12574.00 52.55 54517.20 88888.00 2016-01-12 15:40:37.875 012 12573.92 52.50 54517.22 88888.00 2016-01-12 15:40:38.000 012 12573.88 52.48 54517.18 88888.00 2016-01-12 15:40:38.125 012 12573.88 52.50 54517.18 88888.00 2016-01-12 15:40:38.250 012 12573.88 52.52 54517.20 88888.00 2016-01-12 15:40:38.375 012 12573.95 52.52 54517.18 88888.00 2016-01-12 15:40:38.500 012 12574.00 52.55 54517.15 88888.00 2016-01-12 15:40:38.625 012 12574.02 52.50 54517.15 88888.00 2016-01-12 15:40:38.750 012 12573.98 52.48 54517.15 88888.00 2016-01-12 15:40:38.875 012 12573.92 52.52 54517.15 88888.00 2016-01-12 15:40:39.000 012 12573.95 52.55 54517.12 88888.00 2016-01-12 15:40:39.125 012 12573.98 52.55 54517.15 88888.00 2016-01-12 15:40:39.250 012 12573.92 52.50 54517.18 88888.00 2016-01-12 15:40:39.375 012 12573.95 52.52 54517.18 88888.00 2016-01-12 15:40:39.500 012 12573.95 52.52 54517.15 88888.00 2016-01-12 15:40:39.625 012 12573.92 52.50 54517.15 88888.00 2016-01-12 15:40:39.750 012 12573.88 52.50 54517.15 88888.00 2016-01-12 15:40:39.875 012 12573.92 52.48 54517.12 88888.00 2016-01-12 15:40:40.000 012 12573.98 52.55 54517.12 88888.00 2016-01-12 15:40:40.125 012 12573.90 52.52 54517.15 88888.00 2016-01-12 15:40:40.250 012 12573.83 52.48 54517.10 88888.00 2016-01-12 15:40:40.375 012 12573.83 52.48 54517.10 88888.00 2016-01-12 15:40:40.500 012 12573.85 52.50 54517.10 88888.00 2016-01-12 15:40:40.625 012 12573.90 52.52 54517.07 88888.00 2016-01-12 15:40:40.750 012 12573.95 52.55 54517.12 88888.00 2016-01-12 15:40:40.875 012 12573.95 52.52 54517.12 88888.00 2016-01-12 15:40:41.000 012 12574.00 52.52 54517.10 88888.00 2016-01-12 15:40:41.125 012 12573.95 52.52 54517.10 88888.00 2016-01-12 15:40:41.250 012 12573.98 52.55 54517.10 88888.00 2016-01-12 15:40:41.375 012 12574.05 52.58 54517.10 88888.00 2016-01-12 15:40:41.500 012 12574.02 52.52 54517.10 88888.00 2016-01-12 15:40:41.625 012 12573.98 52.52 54517.10 88888.00 2016-01-12 15:40:41.750 012 12573.98 52.58 54517.10 88888.00 2016-01-12 15:40:41.875 012 12573.95 52.60 54517.10 88888.00 2016-01-12 15:40:42.000 012 12574.02 52.62 54517.10 88888.00 2016-01-12 15:40:42.125 012 12574.10 52.65 54517.10 88888.00 2016-01-12 15:40:42.250 012 12574.02 52.65 54517.07 88888.00 2016-01-12 15:40:42.375 012 12574.05 52.60 54517.07 88888.00 2016-01-12 15:40:42.500 012 12574.02 52.65 54517.07 88888.00 2016-01-12 15:40:42.625 012 12574.02 52.65 54517.07 88888.00 2016-01-12 15:40:42.750 012 12574.00 52.67 54517.05 88888.00 2016-01-12 15:40:42.875 012 12574.05 52.65 54517.07 88888.00 2016-01-12 15:40:43.000 012 12574.10 52.67 54517.07 88888.00 2016-01-12 15:40:43.125 012 12574.15 52.67 54517.07 88888.00 2016-01-12 15:40:43.250 012 12574.12 52.70 54517.07 88888.00 2016-01-12 15:40:43.375 012 12574.10 52.70 54517.07 88888.00 2016-01-12 15:40:43.500 012 12574.08 52.73 54517.07 88888.00 2016-01-12 15:40:43.625 012 12574.08 52.73 54517.10 88888.00 2016-01-12 15:40:43.750 012 12574.10 52.75 54517.07 88888.00 2016-01-12 15:40:43.875 012 12574.12 52.75 54517.07 88888.00 2016-01-12 15:40:44.000 012 12574.15 52.77 54517.07 88888.00 2016-01-12 15:40:44.125 012 12574.08 52.77 54517.07 88888.00 2016-01-12 15:40:44.250 012 12574.08 52.77 54517.07 88888.00 2016-01-12 15:40:44.375 012 12574.15 52.80 54517.07 88888.00 2016-01-12 15:40:44.500 012 12574.15 52.83 54517.07 88888.00 2016-01-12 15:40:44.625 012 12574.20 52.83 54517.07 88888.00 2016-01-12 15:40:44.750 012 12574.27 52.85 54517.07 88888.00 2016-01-12 15:40:44.875 012 12574.27 52.88 54517.07 88888.00 2016-01-12 15:40:45.000 012 12574.30 52.90 54517.07 88888.00 2016-01-12 15:40:45.125 012 12574.33 52.90 54517.07 88888.00 2016-01-12 15:40:45.250 012 12574.30 52.92 54517.10 88888.00 2016-01-12 15:40:45.375 012 12574.35 52.95 54517.10 88888.00 2016-01-12 15:40:45.500 012 12574.38 52.98 54517.10 88888.00 2016-01-12 15:40:45.625 012 12574.33 52.92 54517.07 88888.00 2016-01-12 15:40:45.750 012 12574.33 52.92 54517.07 88888.00 2016-01-12 15:40:45.875 012 12574.38 52.95 54517.10 88888.00 2016-01-12 15:40:46.000 012 12574.38 52.95 54517.10 88888.00 2016-01-12 15:40:46.125 012 12574.40 52.98 54517.12 88888.00 2016-01-12 15:40:46.250 012 12574.38 53.00 54517.10 88888.00 2016-01-12 15:40:46.375 012 12574.40 53.02 54517.10 88888.00 2016-01-12 15:40:46.500 012 12574.45 53.05 54517.10 88888.00 2016-01-12 15:40:46.625 012 12574.50 53.02 54517.10 88888.00 2016-01-12 15:40:46.750 012 12574.52 53.05 54517.12 88888.00 2016-01-12 15:40:46.875 012 12574.60 53.05 54517.15 88888.00 2016-01-12 15:40:47.000 012 12574.55 53.05 54517.15 88888.00 2016-01-12 15:40:47.125 012 12574.50 53.00 54517.18 88888.00 2016-01-12 15:40:47.250 012 12574.50 53.02 54517.12 88888.00 2016-01-12 15:40:47.375 012 12574.65 53.05 54517.12 88888.00 2016-01-12 15:40:47.500 012 12574.67 53.08 54517.15 88888.00 2016-01-12 15:40:47.625 012 12574.67 53.10 54517.15 88888.00 2016-01-12 15:40:47.750 012 12574.65 53.10 54517.15 88888.00 2016-01-12 15:40:47.875 012 12574.60 53.12 54517.15 88888.00 2016-01-12 15:40:48.000 012 12574.58 53.12 54517.12 88888.00 2016-01-12 15:40:48.125 012 12574.65 53.10 54517.12 88888.00 2016-01-12 15:40:48.250 012 12574.62 53.12 54517.15 88888.00 2016-01-12 15:40:48.375 012 12574.67 53.12 54517.15 88888.00 2016-01-12 15:40:48.500 012 12574.67 53.12 54517.18 88888.00 2016-01-12 15:40:48.625 012 12574.70 53.10 54517.18 88888.00 2016-01-12 15:40:48.750 012 12574.73 53.15 54517.15 88888.00 2016-01-12 15:40:48.875 012 12574.75 53.17 54517.15 88888.00 2016-01-12 15:40:49.000 012 12574.77 53.15 54517.12 88888.00 2016-01-12 15:40:49.125 012 12574.80 53.17 54517.15 88888.00 2016-01-12 15:40:49.250 012 12574.75 53.12 54517.18 88888.00 2016-01-12 15:40:49.375 012 12574.75 53.15 54517.18 88888.00 2016-01-12 15:40:49.500 012 12574.77 53.17 54517.18 88888.00 2016-01-12 15:40:49.625 012 12574.83 53.17 54517.20 88888.00 2016-01-12 15:40:49.750 012 12574.85 53.17 54517.20 88888.00 2016-01-12 15:40:49.875 012 12574.90 53.15 54517.20 88888.00 2016-01-12 15:40:50.000 012 12574.85 53.12 54517.20 88888.00 2016-01-12 15:40:50.125 012 12574.80 53.12 54517.22 88888.00 2016-01-12 15:40:50.250 012 12574.77 53.15 54517.20 88888.00 2016-01-12 15:40:50.375 012 12574.85 53.17 54517.22 88888.00 2016-01-12 15:40:50.500 012 12574.90 53.15 54517.25 88888.00 2016-01-12 15:40:50.625 012 12574.90 53.17 54517.22 88888.00 2016-01-12 15:40:50.750 012 12574.85 53.17 54517.22 88888.00 2016-01-12 15:40:50.875 012 12574.88 53.17 54517.22 88888.00 2016-01-12 15:40:51.000 012 12574.98 53.17 54517.22 88888.00 2016-01-12 15:40:51.125 012 12574.98 53.17 54517.22 88888.00 2016-01-12 15:40:51.250 012 12574.95 53.12 54517.22 88888.00 2016-01-12 15:40:51.375 012 12575.00 53.12 54517.25 88888.00 2016-01-12 15:40:51.500 012 12575.00 53.10 54517.25 88888.00 2016-01-12 15:40:51.625 012 12575.02 53.10 54517.22 88888.00 2016-01-12 15:40:51.750 012 12575.05 53.10 54517.22 88888.00 2016-01-12 15:40:51.875 012 12575.08 53.10 54517.22 88888.00 2016-01-12 15:40:52.000 012 12575.08 53.08 54517.22 88888.00 2016-01-12 15:40:52.125 012 12575.10 53.08 54517.25 88888.00 2016-01-12 15:40:52.250 012 12575.05 53.05 54517.28 88888.00 2016-01-12 15:40:52.375 012 12575.08 53.05 54517.30 88888.00 2016-01-12 15:40:52.500 012 12575.02 53.05 54517.30 88888.00 2016-01-12 15:40:52.625 012 12575.02 53.00 54517.28 88888.00 2016-01-12 15:40:52.750 012 12575.05 53.00 54517.28 88888.00 2016-01-12 15:40:52.875 012 12575.08 53.02 54517.28 88888.00 2016-01-12 15:40:53.000 012 12575.10 53.02 54517.25 88888.00 2016-01-12 15:40:53.125 012 12575.12 53.00 54517.28 88888.00 2016-01-12 15:40:53.250 012 12575.15 53.00 54517.28 88888.00 2016-01-12 15:40:53.375 012 12575.23 53.00 54517.28 88888.00 2016-01-12 15:40:53.500 012 12575.25 53.00 54517.30 88888.00 2016-01-12 15:40:53.625 012 12575.25 52.98 54517.30 88888.00 2016-01-12 15:40:53.750 012 12575.20 52.95 54517.30 88888.00 2016-01-12 15:40:53.875 012 12575.17 52.98 54517.30 88888.00 2016-01-12 15:40:54.000 012 12575.20 52.98 54517.35 88888.00 2016-01-12 15:40:54.125 012 12575.23 52.95 54517.32 88888.00 2016-01-12 15:40:54.250 012 12575.27 52.92 54517.30 88888.00 2016-01-12 15:40:54.375 012 12575.35 52.92 54517.30 88888.00 2016-01-12 15:40:54.500 012 12575.35 52.92 54517.32 88888.00 2016-01-12 15:40:54.625 012 12575.33 52.92 54517.32 88888.00 2016-01-12 15:40:54.750 012 12575.33 52.85 54517.32 88888.00 2016-01-12 15:40:54.875 012 12575.25 52.85 54517.32 88888.00 2016-01-12 15:40:55.000 012 12575.30 52.85 54517.32 88888.00 2016-01-12 15:40:55.125 012 12575.38 52.85 54517.32 88888.00 2016-01-12 15:40:55.250 012 12575.40 52.83 54517.35 88888.00 2016-01-12 15:40:55.375 012 12575.45 52.83 54517.32 88888.00 2016-01-12 15:40:55.500 012 12575.48 52.80 54517.30 88888.00 2016-01-12 15:40:55.625 012 12575.52 52.80 54517.30 88888.00 2016-01-12 15:40:55.750 012 12575.52 52.80 54517.32 88888.00 2016-01-12 15:40:55.875 012 12575.52 52.80 54517.30 88888.00 2016-01-12 15:40:56.000 012 12575.52 52.77 54517.32 88888.00 2016-01-12 15:40:56.125 012 12575.58 52.77 54517.32 88888.00 2016-01-12 15:40:56.250 012 12575.55 52.77 54517.32 88888.00 2016-01-12 15:40:56.375 012 12575.62 52.75 54517.28 88888.00 2016-01-12 15:40:56.500 012 12575.65 52.75 54517.28 88888.00 2016-01-12 15:40:56.625 012 12575.67 52.75 54517.28 88888.00 2016-01-12 15:40:56.750 012 12575.65 52.75 54517.30 88888.00 2016-01-12 15:40:56.875 012 12575.60 52.73 54517.32 88888.00 2016-01-12 15:40:57.000 012 12575.62 52.70 54517.32 88888.00 2016-01-12 15:40:57.125 012 12575.65 52.73 54517.32 88888.00 2016-01-12 15:40:57.250 012 12575.67 52.73 54517.28 88888.00 2016-01-12 15:40:57.375 012 12575.73 52.67 54517.30 88888.00 2016-01-12 15:40:57.500 012 12575.67 52.70 54517.32 88888.00 2016-01-12 15:40:57.625 012 12575.77 52.67 54517.32 88888.00 2016-01-12 15:40:57.750 012 12575.83 52.67 54517.30 88888.00 2016-01-12 15:40:57.875 012 12575.83 52.67 54517.30 88888.00 2016-01-12 15:40:58.000 012 12575.80 52.62 54517.30 88888.00 2016-01-12 15:40:58.125 012 12575.88 52.65 54517.30 88888.00 2016-01-12 15:40:58.250 012 12575.88 52.67 54517.35 88888.00 2016-01-12 15:40:58.375 012 12575.88 52.70 54517.32 88888.00 2016-01-12 15:40:58.500 012 12575.83 52.67 54517.32 88888.00 2016-01-12 15:40:58.625 012 12575.85 52.65 54517.35 88888.00 2016-01-12 15:40:58.750 012 12575.92 52.65 54517.35 88888.00 2016-01-12 15:40:58.875 012 12575.95 52.65 54517.32 88888.00 2016-01-12 15:40:59.000 012 12575.95 52.67 54517.32 88888.00 2016-01-12 15:40:59.125 012 12576.02 52.65 54517.30 88888.00 2016-01-12 15:40:59.250 012 12576.05 52.60 54517.32 88888.00 2016-01-12 15:40:59.375 012 12576.08 52.62 54517.35 88888.00 2016-01-12 15:40:59.500 012 12576.08 52.67 54517.38 88888.00 2016-01-12 15:40:59.625 012 12576.05 52.65 54517.32 88888.00 2016-01-12 15:40:59.750 012 12576.10 52.65 54517.35 88888.00 2016-01-12 15:40:59.875 012 12576.17 52.65 54517.35 88888.00 2016-01-12 15:41:00.000 012 12576.20 52.62 54517.35 88888.00 2016-01-12 15:41:00.125 012 12576.17 52.62 54517.35 88888.00 2016-01-12 15:41:00.250 012 12576.12 52.62 54517.35 88888.00 2016-01-12 15:41:00.375 012 12576.15 52.60 54517.38 88888.00 2016-01-12 15:41:00.500 012 12576.12 52.60 54517.35 88888.00 2016-01-12 15:41:00.625 012 12576.15 52.60 54517.38 88888.00 2016-01-12 15:41:00.750 012 12576.20 52.60 54517.35 88888.00 2016-01-12 15:41:00.875 012 12576.27 52.60 54517.35 88888.00 2016-01-12 15:41:01.000 012 12576.33 52.58 54517.38 88888.00 2016-01-12 15:41:01.125 012 12576.33 52.60 54517.38 88888.00 2016-01-12 15:41:01.250 012 12576.30 52.62 54517.40 88888.00 2016-01-12 15:41:01.375 012 12576.30 52.60 54517.38 88888.00 2016-01-12 15:41:01.500 012 12576.30 52.58 54517.40 88888.00 2016-01-12 15:41:01.625 012 12576.33 52.60 54517.35 88888.00 2016-01-12 15:41:01.750 012 12576.38 52.62 54517.38 88888.00 2016-01-12 15:41:01.875 012 12576.42 52.62 54517.35 88888.00 2016-01-12 15:41:02.000 012 12576.42 52.65 54517.32 88888.00 2016-01-12 15:41:02.125 012 12576.45 52.67 54517.32 88888.00 2016-01-12 15:41:02.250 012 12576.50 52.62 54517.38 88888.00 2016-01-12 15:41:02.375 012 12576.60 52.62 54517.38 88888.00 2016-01-12 15:41:02.500 012 12576.62 52.58 54517.38 88888.00 2016-01-12 15:41:02.625 012 12576.55 52.58 54517.35 88888.00 2016-01-12 15:41:02.750 012 12576.58 52.60 54517.35 88888.00 2016-01-12 15:41:02.875 012 12576.58 52.60 54517.38 88888.00 2016-01-12 15:41:03.000 012 12576.60 52.58 54517.35 88888.00 2016-01-12 15:41:03.125 012 12576.58 52.58 54517.38 88888.00 2016-01-12 15:41:03.250 012 12576.62 52.55 54517.38 88888.00 2016-01-12 15:41:03.375 012 12576.73 52.58 54517.38 88888.00 2016-01-12 15:41:03.500 012 12576.73 52.60 54517.35 88888.00 2016-01-12 15:41:03.625 012 12576.75 52.60 54517.35 88888.00 2016-01-12 15:41:03.750 012 12576.75 52.58 54517.35 88888.00 2016-01-12 15:41:03.875 012 12576.73 52.55 54517.35 88888.00 2016-01-12 15:41:04.000 012 12576.73 52.52 54517.38 88888.00 2016-01-12 15:41:04.125 012 12576.73 52.52 54517.38 88888.00 2016-01-12 15:41:04.250 012 12576.75 52.52 54517.43 88888.00 2016-01-12 15:41:04.375 012 12576.80 52.55 54517.40 88888.00 2016-01-12 15:41:04.500 012 12576.77 52.58 54517.40 88888.00 2016-01-12 15:41:04.625 012 12576.80 52.52 54517.40 88888.00 2016-01-12 15:41:04.750 012 12576.77 52.50 54517.40 88888.00 2016-01-12 15:41:04.875 012 12576.77 52.50 54517.43 88888.00 2016-01-12 15:41:05.000 012 12576.77 52.48 54517.43 88888.00 2016-01-12 15:41:05.125 012 12576.80 52.48 54517.43 88888.00 2016-01-12 15:41:05.250 012 12576.80 52.50 54517.45 88888.00 2016-01-12 15:41:05.375 012 12576.83 52.50 54517.45 88888.00 2016-01-12 15:41:05.500 012 12576.90 52.50 54517.43 88888.00 2016-01-12 15:41:05.625 012 12576.85 52.48 54517.43 88888.00 2016-01-12 15:41:05.750 012 12576.92 52.45 54517.43 88888.00 2016-01-12 15:41:05.875 012 12576.98 52.45 54517.43 88888.00 2016-01-12 15:41:06.000 012 12576.95 52.40 54517.43 88888.00 2016-01-12 15:41:06.125 012 12576.90 52.42 54517.43 88888.00 2016-01-12 15:41:06.250 012 12576.90 52.38 54517.43 88888.00 2016-01-12 15:41:06.375 012 12577.00 52.35 54517.45 88888.00 2016-01-12 15:41:06.500 012 12576.92 52.38 54517.47 88888.00 2016-01-12 15:41:06.625 012 12576.88 52.33 54517.45 88888.00 2016-01-12 15:41:06.750 012 12576.92 52.30 54517.45 88888.00 2016-01-12 15:41:06.875 012 12576.95 52.33 54517.47 88888.00 2016-01-12 15:41:07.000 012 12576.92 52.30 54517.43 88888.00 2016-01-12 15:41:07.125 012 12576.95 52.30 54517.43 88888.00 2016-01-12 15:41:07.250 012 12576.92 52.25 54517.45 88888.00 2016-01-12 15:41:07.375 012 12576.88 52.25 54517.47 88888.00 2016-01-12 15:41:07.500 012 12576.85 52.23 54517.47 88888.00 2016-01-12 15:41:07.625 012 12576.88 52.20 54517.47 88888.00 2016-01-12 15:41:07.750 012 12576.83 52.20 54517.47 88888.00 2016-01-12 15:41:07.875 012 12576.83 52.17 54517.50 88888.00 2016-01-12 15:41:08.000 012 12576.80 52.17 54517.47 88888.00 2016-01-12 15:41:08.125 012 12576.85 52.15 54517.50 88888.00 2016-01-12 15:41:08.250 012 12576.83 52.10 54517.50 88888.00 2016-01-12 15:41:08.375 012 12576.88 52.12 54517.53 88888.00 2016-01-12 15:41:08.500 012 12576.88 52.10 54517.55 88888.00 2016-01-12 15:41:08.625 012 12576.83 52.08 54517.55 88888.00 2016-01-12 15:41:08.750 012 12576.80 52.02 54517.55 88888.00 2016-01-12 15:41:08.875 012 12576.80 52.02 54517.53 88888.00 2016-01-12 15:41:09.000 012 12576.83 52.00 54517.53 88888.00 2016-01-12 15:41:09.125 012 12576.83 52.00 54517.53 88888.00 2016-01-12 15:41:09.250 012 12576.80 51.98 54517.53 88888.00 2016-01-12 15:41:09.375 012 12576.80 51.95 54517.55 88888.00 2016-01-12 15:41:09.500 012 12576.73 51.95 54517.57 88888.00 2016-01-12 15:41:09.625 012 12576.62 51.92 54517.57 88888.00 2016-01-12 15:41:09.750 012 12576.65 51.88 54517.57 88888.00 2016-01-12 15:41:09.875 012 12576.67 51.85 54517.57 88888.00 2016-01-12 15:41:10.000 012 12576.62 51.88 54517.57 88888.00 2016-01-12 15:41:10.125 012 12576.62 51.88 54517.57 88888.00 2016-01-12 15:41:10.250 012 12576.58 51.85 54517.57 88888.00 2016-01-12 15:41:10.375 012 12576.58 51.83 54517.60 88888.00 2016-01-12 15:41:10.500 012 12576.58 51.80 54517.60 88888.00 2016-01-12 15:41:10.625 012 12576.52 51.77 54517.60 88888.00 2016-01-12 15:41:10.750 012 12576.52 51.75 54517.60 88888.00 2016-01-12 15:41:10.875 012 12576.50 51.75 54517.57 88888.00 2016-01-12 15:41:11.000 012 12576.48 51.70 54517.57 88888.00 2016-01-12 15:41:11.125 012 12576.48 51.70 54517.62 88888.00 2016-01-12 15:41:11.250 012 12576.48 51.67 54517.62 88888.00 2016-01-12 15:41:11.375 012 12576.50 51.67 54517.62 88888.00 2016-01-12 15:41:11.500 012 12576.48 51.62 54517.62 88888.00 2016-01-12 15:41:11.625 012 12576.48 51.60 54517.62 88888.00 2016-01-12 15:41:11.750 012 12576.40 51.60 54517.65 88888.00 2016-01-12 15:41:11.875 012 12576.33 51.62 54517.65 88888.00 2016-01-12 15:41:12.000 012 12576.30 51.62 54517.62 88888.00 2016-01-12 15:41:12.125 012 12576.25 51.58 54517.62 88888.00 2016-01-12 15:41:12.250 012 12576.23 51.52 54517.62 88888.00 2016-01-12 15:41:12.375 012 12576.23 51.52 54517.60 88888.00 2016-01-12 15:41:12.500 012 12576.88 51.70 54518.05 88888.00 2016-01-12 15:41:12.625 012 12576.88 51.67 54518.07 88888.00 2016-01-12 15:41:12.750 012 12576.88 51.67 54518.05 88888.00 2016-01-12 15:41:12.875 012 12576.80 51.62 54518.07 88888.00 2016-01-12 15:41:13.000 012 12576.73 51.60 54518.05 88888.00 2016-01-12 15:41:13.125 012 12576.70 51.60 54518.07 88888.00 2016-01-12 15:41:13.250 012 12576.70 51.55 54518.07 88888.00 2016-01-12 15:41:13.375 012 12576.70 51.55 54518.10 88888.00 2016-01-12 15:41:13.500 012 12576.00 51.35 54517.65 88888.00 2016-01-12 15:41:13.625 012 12575.95 51.35 54517.68 88888.00 2016-01-12 15:41:13.750 012 12575.90 51.35 54517.65 88888.00 2016-01-12 15:41:13.875 012 12575.92 51.30 54517.65 88888.00 2016-01-12 15:41:14.000 012 12575.85 51.27 54517.62 88888.00 2016-01-12 15:41:14.125 012 12575.77 51.23 54517.62 88888.00 2016-01-12 15:41:14.250 012 12575.80 51.23 54517.62 88888.00 2016-01-12 15:41:14.375 012 12575.80 51.23 54517.65 88888.00 2016-01-12 15:41:14.500 012 12575.70 51.23 54517.62 88888.00 2016-01-12 15:41:14.625 012 12575.65 51.17 54517.62 88888.00 2016-01-12 15:41:14.750 012 12575.67 51.12 54517.65 88888.00 2016-01-12 15:41:14.875 012 12575.67 51.12 54517.65 88888.00 2016-01-12 15:41:15.000 012 12575.67 51.12 54517.65 88888.00 2016-01-12 15:41:15.125 012 12575.65 51.08 54517.68 88888.00 2016-01-12 15:41:15.250 012 12575.58 51.05 54517.68 88888.00 2016-01-12 15:41:15.375 012 12575.60 51.02 54517.68 88888.00 2016-01-12 15:41:15.500 012 12575.60 51.02 54517.68 88888.00 2016-01-12 15:41:15.625 012 12575.60 51.00 54517.68 88888.00 2016-01-12 15:41:15.750 012 12575.67 51.00 54517.68 88888.00 2016-01-12 15:41:15.875 012 12575.58 50.98 54517.68 88888.00 2016-01-12 15:41:16.000 012 12575.55 50.95 54517.68 88888.00 2016-01-12 15:41:16.125 012 12575.52 50.90 54517.70 88888.00 2016-01-12 15:41:16.250 012 12575.50 50.90 54517.72 88888.00 2016-01-12 15:41:16.375 012 12575.52 50.90 54517.70 88888.00 2016-01-12 15:41:16.500 012 12575.55 50.88 54517.68 88888.00 2016-01-12 15:41:16.625 012 12575.55 50.83 54517.65 88888.00 2016-01-12 15:41:16.750 012 12575.50 50.77 54517.65 88888.00 2016-01-12 15:41:16.875 012 12575.55 50.80 54517.68 88888.00 2016-01-12 15:41:17.000 012 12575.52 50.80 54517.68 88888.00 2016-01-12 15:41:17.125 012 12575.48 50.75 54517.70 88888.00 2016-01-12 15:41:17.250 012 12575.45 50.73 54517.70 88888.00 2016-01-12 15:41:17.375 012 12575.48 50.73 54517.68 88888.00 2016-01-12 15:41:17.500 012 12575.48 50.70 54517.68 88888.00 2016-01-12 15:41:17.625 012 12575.48 50.73 54517.68 88888.00 2016-01-12 15:41:17.750 012 12575.48 50.70 54517.70 88888.00 2016-01-12 15:41:17.875 012 12575.52 50.70 54517.68 88888.00 2016-01-12 15:41:18.000 012 12575.58 50.70 54517.68 88888.00 2016-01-12 15:41:18.125 012 12575.58 50.65 54517.68 88888.00 2016-01-12 15:41:18.250 012 12575.55 50.65 54517.70 88888.00 2016-01-12 15:41:18.375 012 12575.60 50.65 54517.68 88888.00 2016-01-12 15:41:18.500 012 12575.58 50.62 54517.68 88888.00 2016-01-12 15:41:18.625 012 12575.65 50.58 54517.70 88888.00 2016-01-12 15:41:18.750 012 12575.70 50.58 54517.68 88888.00 2016-01-12 15:41:18.875 012 12575.67 50.55 54517.68 88888.00 2016-01-12 15:41:19.000 012 12575.65 50.52 54517.68 88888.00 2016-01-12 15:41:19.125 012 12575.75 50.55 54517.70 88888.00 2016-01-12 15:41:19.250 012 12575.73 50.52 54517.68 88888.00 2016-01-12 15:41:19.375 012 12575.75 50.50 54517.65 88888.00 2016-01-12 15:41:19.500 012 12575.73 50.50 54517.65 88888.00 2016-01-12 15:41:19.625 012 12575.70 50.52 54517.68 88888.00 2016-01-12 15:41:19.750 012 12575.73 50.50 54517.65 88888.00 2016-01-12 15:41:19.875 012 12575.83 50.48 54517.68 88888.00 2016-01-12 15:41:20.000 012 12575.88 50.45 54517.68 88888.00 2016-01-12 15:41:20.125 012 12575.85 50.42 54517.70 88888.00 2016-01-12 15:41:20.250 012 12575.83 50.42 54517.70 88888.00 2016-01-12 15:41:20.375 012 12575.85 50.40 54517.68 88888.00 2016-01-12 15:41:20.500 012 12575.95 50.40 54517.65 88888.00 2016-01-12 15:41:20.625 012 12575.95 50.42 54517.68 88888.00 2016-01-12 15:41:20.750 012 12575.88 50.40 54517.68 88888.00 2016-01-12 15:41:20.875 012 12575.83 50.40 54517.68 88888.00 2016-01-12 15:41:21.000 012 12575.90 50.40 54517.70 88888.00 2016-01-12 15:41:21.125 012 12576.00 50.45 54517.70 88888.00 2016-01-12 15:41:21.250 012 12576.05 50.42 54517.70 88888.00 2016-01-12 15:41:21.375 012 12576.02 50.40 54517.68 88888.00 2016-01-12 15:41:21.500 012 12576.10 50.40 54517.68 88888.00 2016-01-12 15:41:21.625 012 12576.20 50.42 54517.68 88888.00 2016-01-12 15:41:21.750 012 12576.25 50.40 54517.68 88888.00 2016-01-12 15:41:21.875 012 12576.23 50.40 54517.68 88888.00 2016-01-12 15:41:22.000 012 12576.17 50.40 54517.68 88888.00 2016-01-12 15:41:22.125 012 12576.23 50.42 54517.68 88888.00 2016-01-12 15:41:22.250 012 12576.23 50.45 54517.68 88888.00 2016-01-12 15:41:22.375 012 12576.20 50.45 54517.68 88888.00 2016-01-12 15:41:22.500 012 12576.17 50.40 54517.68 88888.00 2016-01-12 15:41:22.625 012 12576.23 50.42 54517.65 88888.00 2016-01-12 15:41:22.750 012 12576.33 50.45 54517.65 88888.00 2016-01-12 15:41:22.875 012 12576.40 50.45 54517.68 88888.00 2016-01-12 15:41:23.000 012 12576.40 50.48 54517.68 88888.00 2016-01-12 15:41:23.125 012 12576.42 50.50 54517.65 88888.00 2016-01-12 15:41:23.250 012 12576.45 50.48 54517.65 88888.00 2016-01-12 15:41:23.375 012 12576.48 50.45 54517.65 88888.00 2016-01-12 15:41:23.500 012 12576.45 50.45 54517.65 88888.00 2016-01-12 15:41:23.625 012 12576.52 50.48 54517.65 88888.00 2016-01-12 15:41:23.750 012 12576.52 50.50 54517.65 88888.00 2016-01-12 15:41:23.875 012 12576.48 50.48 54517.65 88888.00 2016-01-12 15:41:24.000 012 12576.52 50.48 54517.65 88888.00 2016-01-12 15:41:24.125 012 12576.52 50.50 54517.65 88888.00 2016-01-12 15:41:24.250 012 12576.48 50.50 54517.65 88888.00 2016-01-12 15:41:24.375 012 12576.55 50.50 54517.65 88888.00 2016-01-12 15:41:24.500 012 12576.55 50.50 54517.65 88888.00 2016-01-12 15:41:24.625 012 12576.52 50.52 54517.65 88888.00 2016-01-12 15:41:24.750 012 12576.55 50.52 54517.65 88888.00 2016-01-12 15:41:24.875 012 12576.58 50.52 54517.68 88888.00 2016-01-12 15:41:25.000 012 12576.60 50.55 54517.68 88888.00 2016-01-12 15:41:25.125 012 12576.65 50.58 54517.68 88888.00 2016-01-12 15:41:25.250 012 12576.65 50.55 54517.68 88888.00 2016-01-12 15:41:25.375 012 12576.65 50.55 54517.65 88888.00 2016-01-12 15:41:25.500 012 12576.65 50.58 54517.68 88888.00 2016-01-12 15:41:25.625 012 12576.65 50.60 54517.65 88888.00 2016-01-12 15:41:25.750 012 12576.70 50.60 54517.68 88888.00 2016-01-12 15:41:25.875 012 12576.75 50.58 54517.65 88888.00 2016-01-12 15:41:26.000 012 12576.65 50.55 54517.70 88888.00 2016-01-12 15:41:26.125 012 12576.60 50.58 54517.72 88888.00 2016-01-12 15:41:26.250 012 12576.65 50.60 54517.70 88888.00 2016-01-12 15:41:26.375 012 12576.67 50.62 54517.68 88888.00 2016-01-12 15:41:26.500 012 12576.67 50.62 54517.70 88888.00 2016-01-12 15:41:26.625 012 12576.65 50.60 54517.70 88888.00 2016-01-12 15:41:26.750 012 12576.65 50.62 54517.70 88888.00 2016-01-12 15:41:26.875 012 12576.67 50.62 54517.68 88888.00 2016-01-12 15:41:27.000 012 12576.67 50.62 54517.72 88888.00 2016-01-12 15:41:27.125 012 12576.67 50.65 54517.75 88888.00 2016-01-12 15:41:27.250 012 12576.62 50.65 54517.75 88888.00 2016-01-12 15:41:27.375 012 12576.67 50.67 54517.75 88888.00 2016-01-12 15:41:27.500 012 12576.67 50.65 54517.75 88888.00 2016-01-12 15:41:27.625 012 12576.62 50.70 54517.75 88888.00 2016-01-12 15:41:27.750 012 12576.58 50.73 54517.75 88888.00 2016-01-12 15:41:27.875 012 12576.62 50.73 54517.75 88888.00 2016-01-12 15:41:28.000 012 12576.58 50.73 54517.72 88888.00 2016-01-12 15:41:28.125 012 12576.52 50.73 54517.72 88888.00 2016-01-12 15:41:28.250 012 12576.48 50.70 54517.75 88888.00 2016-01-12 15:41:28.375 012 12576.50 50.65 54517.75 88888.00 2016-01-12 15:41:28.500 012 12576.58 50.67 54517.78 88888.00 2016-01-12 15:41:28.625 012 12576.62 50.73 54517.75 88888.00 2016-01-12 15:41:28.750 012 12576.52 50.73 54517.75 88888.00 2016-01-12 15:41:28.875 012 12576.42 50.73 54517.78 88888.00 2016-01-12 15:41:29.000 012 12576.48 50.75 54517.75 88888.00 2016-01-12 15:41:29.125 012 12576.52 50.75 54517.75 88888.00 2016-01-12 15:41:29.250 012 12576.52 50.73 54517.78 88888.00 2016-01-12 15:41:29.375 012 12576.50 50.73 54517.78 88888.00 2016-01-12 15:41:29.500 012 12576.40 50.75 54517.82 88888.00 2016-01-12 15:41:29.625 012 12576.42 50.77 54517.82 88888.00 2016-01-12 15:41:29.750 012 12576.40 50.75 54517.80 88888.00 2016-01-12 15:41:29.875 012 12576.35 50.75 54517.82 88888.00 2016-01-12 15:41:30.000 012 12576.25 50.75 54517.82 88888.00 2016-01-12 15:41:30.125 012 12576.23 50.75 54517.82 88888.00 2016-01-12 15:41:30.250 012 12576.23 50.73 54517.82 88888.00 2016-01-12 15:41:30.375 012 12576.23 50.73 54517.82 88888.00 2016-01-12 15:41:30.500 012 12576.23 50.73 54517.82 88888.00 2016-01-12 15:41:30.625 012 12576.25 50.73 54517.85 88888.00 2016-01-12 15:41:30.750 012 12576.17 50.70 54517.88 88888.00 2016-01-12 15:41:30.875 012 12576.20 50.70 54517.85 88888.00 2016-01-12 15:41:31.000 012 12576.17 50.67 54517.88 88888.00 2016-01-12 15:41:31.125 012 12576.12 50.65 54517.88 88888.00 2016-01-12 15:41:31.250 012 12576.08 50.65 54517.85 88888.00 2016-01-12 15:41:31.375 012 12576.12 50.67 54517.85 88888.00 2016-01-12 15:41:31.500 012 12576.10 50.67 54517.88 88888.00 2016-01-12 15:41:31.625 012 12576.08 50.70 54517.93 88888.00 2016-01-12 15:41:31.750 012 12576.02 50.65 54517.93 88888.00 2016-01-12 15:41:31.875 012 12576.02 50.65 54517.93 88888.00 2016-01-12 15:41:32.000 012 12576.00 50.62 54517.90 88888.00 2016-01-12 15:41:32.125 012 12575.92 50.60 54517.90 88888.00 2016-01-12 15:41:32.250 012 12575.85 50.62 54517.90 88888.00 2016-01-12 15:41:32.375 012 12575.95 50.62 54517.93 88888.00 2016-01-12 15:41:32.500 012 12576.02 50.60 54517.93 88888.00 2016-01-12 15:41:32.625 012 12575.98 50.58 54517.93 88888.00 2016-01-12 15:41:32.750 012 12575.80 50.55 54517.93 88888.00 2016-01-12 15:41:32.875 012 12575.77 50.52 54517.90 88888.00 2016-01-12 15:41:33.000 012 12575.83 50.52 54517.93 88888.00 2016-01-12 15:41:33.125 012 12575.88 50.55 54517.93 88888.00 2016-01-12 15:41:33.250 012 12575.75 50.52 54517.97 88888.00 2016-01-12 15:41:33.375 012 12575.75 50.52 54517.97 88888.00 2016-01-12 15:41:33.500 012 12575.75 50.50 54517.97 88888.00 2016-01-12 15:41:33.625 012 12575.75 50.55 54517.95 88888.00 2016-01-12 15:41:33.750 012 12575.73 50.52 54517.95 88888.00 2016-01-12 15:41:33.875 012 12575.62 50.50 54517.95 88888.00 2016-01-12 15:41:34.000 012 12575.58 50.48 54517.95 88888.00 2016-01-12 15:41:34.125 012 12575.60 50.50 54518.00 88888.00 2016-01-12 15:41:34.250 012 12575.62 50.52 54518.00 88888.00 2016-01-12 15:41:34.375 012 12575.65 50.50 54518.00 88888.00 2016-01-12 15:41:34.500 012 12575.60 50.48 54517.97 88888.00 2016-01-12 15:41:34.625 012 12575.55 50.48 54518.00 88888.00 2016-01-12 15:41:34.750 012 12575.60 50.50 54518.00 88888.00 2016-01-12 15:41:34.875 012 12575.62 50.45 54517.97 88888.00 2016-01-12 15:41:35.000 012 12575.58 50.45 54517.97 88888.00 2016-01-12 15:41:35.125 012 12575.45 50.42 54518.00 88888.00 2016-01-12 15:41:35.250 012 12575.48 50.45 54518.00 88888.00 2016-01-12 15:41:35.375 012 12575.60 50.45 54518.00 88888.00 2016-01-12 15:41:35.500 012 12575.60 50.45 54518.00 88888.00 2016-01-12 15:41:35.625 012 12575.52 50.45 54517.95 88888.00 2016-01-12 15:41:35.750 012 12575.50 50.48 54518.00 88888.00 2016-01-12 15:41:35.875 012 12575.45 50.45 54518.00 88888.00 2016-01-12 15:41:36.000 012 12575.45 50.45 54518.00 88888.00 2016-01-12 15:41:36.125 012 12575.48 50.42 54518.00 88888.00 2016-01-12 15:41:36.250 012 12575.42 50.42 54518.00 88888.00 2016-01-12 15:41:36.375 012 12575.48 50.48 54517.97 88888.00 2016-01-12 15:41:36.500 012 12575.52 50.50 54518.00 88888.00 2016-01-12 15:41:36.625 012 12575.52 50.55 54518.00 88888.00 2016-01-12 15:41:36.750 012 12575.55 50.50 54518.00 88888.00 2016-01-12 15:41:36.875 012 12575.48 50.48 54518.00 88888.00 2016-01-12 15:41:37.000 012 12575.48 50.48 54518.00 88888.00 2016-01-12 15:41:37.125 012 12575.55 50.50 54518.03 88888.00 2016-01-12 15:41:37.250 012 12575.50 50.55 54518.05 88888.00 2016-01-12 15:41:37.375 012 12575.52 50.55 54518.05 88888.00 2016-01-12 15:41:37.500 012 12575.55 50.55 54518.03 88888.00 2016-01-12 15:41:37.625 012 12575.62 50.58 54518.00 88888.00 2016-01-12 15:41:37.750 012 12575.62 50.58 54518.03 88888.00 2016-01-12 15:41:37.875 012 12575.58 50.58 54518.03 88888.00 2016-01-12 15:41:38.000 012 12575.60 50.58 54517.97 88888.00 2016-01-12 15:41:38.125 012 12575.58 50.58 54518.05 88888.00 2016-01-12 15:41:38.250 012 12575.52 50.62 54518.05 88888.00 2016-01-12 15:41:38.375 012 12575.55 50.65 54518.03 88888.00 2016-01-12 15:41:38.500 012 12575.58 50.67 54518.05 88888.00 2016-01-12 15:41:38.625 012 12575.52 50.70 54518.05 88888.00 2016-01-12 15:41:38.750 012 12575.55 50.70 54518.00 88888.00 2016-01-12 15:41:38.875 012 12575.58 50.67 54518.03 88888.00 2016-01-12 15:41:39.000 012 12575.60 50.67 54518.00 88888.00 2016-01-12 15:41:39.125 012 12575.62 50.67 54518.00 88888.00 2016-01-12 15:41:39.250 012 12575.60 50.70 54518.03 88888.00 2016-01-12 15:41:39.375 012 12575.65 50.75 54518.00 88888.00 2016-01-12 15:41:39.500 012 12575.70 50.77 54518.00 88888.00 2016-01-12 15:41:39.625 012 12575.75 50.80 54517.97 88888.00 2016-01-12 15:41:39.750 012 12575.73 50.77 54517.97 88888.00 2016-01-12 15:41:39.875 012 12575.67 50.83 54518.00 88888.00 2016-01-12 15:41:40.000 012 12575.70 50.88 54518.00 88888.00 2016-01-12 15:41:40.125 012 12575.73 50.90 54518.03 88888.00 2016-01-12 15:41:40.250 012 12575.77 50.85 54518.03 88888.00 2016-01-12 15:41:40.375 012 12575.83 50.90 54517.97 88888.00 2016-01-12 15:41:40.500 012 12575.88 50.92 54518.00 88888.00 2016-01-12 15:41:40.625 012 12575.90 50.92 54517.97 88888.00 2016-01-12 15:41:40.750 012 12575.90 50.92 54517.95 88888.00 2016-01-12 15:41:40.875 012 12575.90 50.95 54517.97 88888.00 2016-01-12 15:41:41.000 012 12575.88 50.95 54517.97 88888.00 2016-01-12 15:41:41.125 012 12575.83 50.95 54517.95 88888.00 2016-01-12 15:41:41.250 012 12575.83 51.00 54517.95 88888.00 2016-01-12 15:41:41.375 012 12575.83 51.02 54517.93 88888.00 2016-01-12 15:41:41.500 012 12575.83 51.02 54517.93 88888.00 2016-01-12 15:41:41.625 012 12575.88 51.02 54517.95 88888.00 2016-01-12 15:41:41.750 012 12575.85 51.02 54517.95 88888.00 2016-01-12 15:41:41.875 012 12575.83 51.05 54517.95 88888.00 2016-01-12 15:41:42.000 012 12575.92 51.08 54517.97 88888.00 2016-01-12 15:41:42.125 012 12575.98 51.12 54518.00 88888.00 2016-01-12 15:41:42.250 012 12575.85 51.15 54517.97 88888.00 2016-01-12 15:41:42.375 012 12575.92 51.15 54517.95 88888.00 2016-01-12 15:41:42.500 012 12575.92 51.17 54517.95 88888.00 2016-01-12 15:41:42.625 012 12575.92 51.17 54517.95 88888.00 2016-01-12 15:41:42.750 012 12575.90 51.20 54517.95 88888.00 2016-01-12 15:41:42.875 012 12575.90 51.20 54517.95 88888.00 2016-01-12 15:41:43.000 012 12575.92 51.20 54517.95 88888.00 2016-01-12 15:41:43.125 012 12575.90 51.17 54517.95 88888.00 2016-01-12 15:41:43.250 012 12575.88 51.20 54517.97 88888.00 2016-01-12 15:41:43.375 012 12575.95 51.23 54517.95 88888.00 2016-01-12 15:41:43.500 012 12575.98 51.25 54517.95 88888.00 2016-01-12 15:41:43.625 012 12575.95 51.25 54517.97 88888.00 2016-01-12 15:41:43.750 012 12575.90 51.27 54517.95 88888.00 2016-01-12 15:41:43.875 012 12575.88 51.27 54517.97 88888.00 2016-01-12 15:41:44.000 012 12575.85 51.27 54517.95 88888.00 2016-01-12 15:41:44.125 012 12575.85 51.27 54517.97 88888.00 2016-01-12 15:41:44.250 012 12575.75 51.27 54517.97 88888.00 2016-01-12 15:41:44.375 012 12575.77 51.30 54517.95 88888.00 2016-01-12 15:41:44.500 012 12575.77 51.30 54517.93 88888.00 2016-01-12 15:41:44.625 012 12575.75 51.30 54517.97 88888.00 2016-01-12 15:41:44.750 012 12575.70 51.33 54517.95 88888.00 2016-01-12 15:41:44.875 012 12575.67 51.33 54517.95 88888.00 2016-01-12 15:41:45.000 012 12575.67 51.33 54517.95 88888.00 2016-01-12 15:41:45.125 012 12575.62 51.35 54517.95 88888.00 2016-01-12 15:41:45.250 012 12575.62 51.33 54517.97 88888.00 2016-01-12 15:41:45.375 012 12575.70 51.33 54517.97 88888.00 2016-01-12 15:41:45.500 012 12575.70 51.33 54517.97 88888.00 2016-01-12 15:41:45.625 012 12575.62 51.33 54517.97 88888.00 2016-01-12 15:41:45.750 012 12575.60 51.30 54517.97 88888.00 2016-01-12 15:41:45.875 012 12575.58 51.33 54517.97 88888.00 2016-01-12 15:41:46.000 012 12575.55 51.33 54517.97 88888.00 2016-01-12 15:41:46.125 012 12575.50 51.27 54517.97 88888.00 2016-01-12 15:41:46.250 012 12575.50 51.30 54518.00 88888.00 2016-01-12 15:41:46.375 012 12575.50 51.30 54518.00 88888.00 2016-01-12 15:41:46.500 012 12575.45 51.30 54518.00 88888.00 2016-01-12 15:41:46.625 012 12575.38 51.33 54518.00 88888.00 2016-01-12 15:41:46.750 012 12575.40 51.35 54518.03 88888.00 2016-01-12 15:41:46.875 012 12575.40 51.35 54518.00 88888.00 2016-01-12 15:41:47.000 012 12575.38 51.35 54518.03 88888.00 2016-01-12 15:41:47.125 012 12575.33 51.33 54518.00 88888.00 2016-01-12 15:41:47.250 012 12575.23 51.27 54518.00 88888.00 2016-01-12 15:41:47.375 012 12575.20 51.27 54518.00 88888.00 2016-01-12 15:41:47.500 012 12575.20 51.27 54518.00 88888.00 2016-01-12 15:41:47.625 012 12575.23 51.27 54517.97 88888.00 2016-01-12 15:41:47.750 012 12575.23 51.27 54517.97 88888.00 2016-01-12 15:41:47.875 012 12575.17 51.25 54518.03 88888.00 2016-01-12 15:41:48.000 012 12575.15 51.23 54518.00 88888.00 2016-01-12 15:41:48.125 012 12575.10 51.25 54518.00 88888.00 2016-01-12 15:41:48.250 012 12574.98 51.23 54518.03 88888.00 2016-01-12 15:41:48.375 012 12575.02 51.20 54518.05 88888.00 2016-01-12 15:41:48.500 012 12575.08 51.17 54518.05 88888.00 2016-01-12 15:41:48.625 012 12575.05 51.20 54518.03 88888.00 2016-01-12 15:41:48.750 012 12574.92 51.23 54518.05 88888.00 2016-01-12 15:41:48.875 012 12574.88 51.17 54518.03 88888.00 2016-01-12 15:41:49.000 012 12574.85 51.15 54518.03 88888.00 2016-01-12 15:41:49.125 012 12574.85 51.15 54518.03 88888.00 2016-01-12 15:41:49.250 012 12574.83 51.12 54518.03 88888.00 2016-01-12 15:41:49.375 012 12574.88 51.12 54518.00 88888.00 2016-01-12 15:41:49.500 012 12574.77 51.12 54518.00 88888.00 2016-01-12 15:41:49.625 012 12574.77 51.12 54518.05 88888.00 2016-01-12 15:41:49.750 012 12574.80 51.12 54518.07 88888.00 2016-01-12 15:41:49.875 012 12574.75 51.12 54518.07 88888.00 2016-01-12 15:41:50.000 012 12574.65 51.10 54518.05 88888.00 2016-01-12 15:41:50.125 012 12574.60 51.08 54518.05 88888.00 2016-01-12 15:41:50.250 012 12574.52 51.05 54518.05 88888.00 2016-01-12 15:41:50.375 012 12574.55 51.05 54518.07 88888.00 2016-01-12 15:41:50.500 012 12574.52 51.02 54518.07 88888.00 2016-01-12 15:41:50.625 012 12574.48 50.98 54518.07 88888.00 2016-01-12 15:41:50.750 012 12574.48 50.95 54518.07 88888.00 2016-01-12 15:41:50.875 012 12574.48 50.95 54518.03 88888.00 2016-01-12 15:41:51.000 012 12574.42 50.95 54518.03 88888.00 2016-01-12 15:41:51.125 012 12574.40 50.92 54518.03 88888.00 2016-01-12 15:41:51.250 012 12574.35 50.88 54518.05 88888.00 2016-01-12 15:41:51.375 012 12574.40 50.88 54518.03 88888.00 2016-01-12 15:41:51.500 012 12574.40 50.85 54518.05 88888.00 2016-01-12 15:41:51.625 012 12574.38 50.83 54518.05 88888.00 2016-01-12 15:41:51.750 012 12574.38 50.80 54518.05 88888.00 2016-01-12 15:41:51.875 012 12574.35 50.80 54518.05 88888.00 2016-01-12 15:41:52.000 012 12574.30 50.80 54518.00 88888.00 2016-01-12 15:41:52.125 012 12574.30 50.75 54518.03 88888.00 2016-01-12 15:41:52.250 012 12574.30 50.77 54518.03 88888.00 2016-01-12 15:41:52.375 012 12574.33 50.77 54518.03 88888.00 2016-01-12 15:41:52.500 012 12574.27 50.75 54518.05 88888.00 2016-01-12 15:41:52.625 012 12574.23 50.75 54518.03 88888.00 2016-01-12 15:41:52.750 012 12574.15 50.75 54518.03 88888.00 2016-01-12 15:41:52.875 012 12574.15 50.73 54518.03 88888.00 2016-01-12 15:41:53.000 012 12574.08 50.73 54517.97 88888.00 2016-01-12 15:41:53.125 012 12574.08 50.67 54518.00 88888.00 2016-01-12 15:41:53.250 012 12574.08 50.67 54518.00 88888.00 2016-01-12 15:41:53.375 012 12574.08 50.67 54518.03 88888.00 2016-01-12 15:41:53.500 012 12574.05 50.65 54518.00 88888.00 2016-01-12 15:41:53.625 012 12574.05 50.60 54517.97 88888.00 2016-01-12 15:41:53.750 012 12574.00 50.58 54518.00 88888.00 2016-01-12 15:41:53.875 012 12574.02 50.58 54518.03 88888.00 2016-01-12 15:41:54.000 012 12574.10 50.52 54518.03 88888.00 2016-01-12 15:41:54.125 012 12574.08 50.52 54518.03 88888.00 2016-01-12 15:41:54.250 012 12574.00 50.55 54518.03 88888.00 2016-01-12 15:41:54.375 012 12574.08 50.55 54518.03 88888.00 2016-01-12 15:41:54.500 012 12574.05 50.50 54518.00 88888.00 2016-01-12 15:41:54.625 012 12574.02 50.50 54518.00 88888.00 2016-01-12 15:41:54.750 012 12574.05 50.50 54518.00 88888.00 2016-01-12 15:41:54.875 012 12574.02 50.50 54518.00 88888.00 2016-01-12 15:41:55.000 012 12573.98 50.45 54518.03 88888.00 2016-01-12 15:41:55.125 012 12574.00 50.45 54518.00 88888.00 2016-01-12 15:41:55.250 012 12574.00 50.42 54518.03 88888.00 2016-01-12 15:41:55.375 012 12574.00 50.42 54517.97 88888.00 2016-01-12 15:41:55.500 012 12574.02 50.40 54517.97 88888.00 2016-01-12 15:41:55.625 012 12574.05 50.40 54517.97 88888.00 2016-01-12 15:41:55.750 012 12574.10 50.40 54517.97 88888.00 2016-01-12 15:41:55.875 012 12574.10 50.40 54517.97 88888.00 2016-01-12 15:41:56.000 012 12574.05 50.38 54517.95 88888.00 2016-01-12 15:41:56.125 012 12574.05 50.38 54517.95 88888.00 2016-01-12 15:41:56.250 012 12574.05 50.38 54517.95 88888.00 2016-01-12 15:41:56.375 012 12574.05 50.35 54517.95 88888.00 2016-01-12 15:41:56.500 012 12574.02 50.33 54517.95 88888.00 2016-01-12 15:41:56.625 012 12574.05 50.33 54517.95 88888.00 2016-01-12 15:41:56.750 012 12574.08 50.30 54517.95 88888.00 2016-01-12 15:41:56.875 012 12574.02 50.30 54517.95 88888.00 2016-01-12 15:41:57.000 012 12574.02 50.30 54517.95 88888.00 2016-01-12 15:41:57.125 012 12574.02 50.35 54517.97 88888.00 2016-01-12 15:41:57.250 012 12574.05 50.33 54517.95 88888.00 2016-01-12 15:41:57.375 012 12574.05 50.33 54517.95 88888.00 2016-01-12 15:41:57.500 012 12573.98 50.30 54517.90 88888.00 2016-01-12 15:41:57.625 012 12574.05 50.30 54517.90 88888.00 2016-01-12 15:41:57.750 012 12574.15 50.33 54517.90 88888.00 2016-01-12 15:41:57.875 012 12574.10 50.33 54517.93 88888.00 2016-01-12 15:41:58.000 012 12574.10 50.33 54517.90 88888.00 2016-01-12 15:41:58.125 012 12574.05 50.30 54517.90 88888.00 2016-01-12 15:41:58.250 012 12574.05 50.27 54517.93 88888.00 2016-01-12 15:41:58.375 012 12574.05 50.27 54517.93 88888.00 2016-01-12 15:41:58.500 012 12574.05 50.27 54517.93 88888.00 2016-01-12 15:41:58.625 012 12574.05 50.25 54517.90 88888.00 2016-01-12 15:41:58.750 012 12574.08 50.30 54517.90 88888.00 2016-01-12 15:41:58.875 012 12574.10 50.30 54517.88 88888.00 2016-01-12 15:41:59.000 012 12574.02 50.30 54517.93 88888.00 2016-01-12 15:41:59.125 012 12574.05 50.30 54517.90 88888.00 2016-01-12 15:41:59.250 012 12574.10 50.25 54517.90 88888.00 2016-01-12 15:41:59.375 012 12574.15 50.25 54517.90 88888.00 2016-01-12 15:41:59.500 012 12574.08 50.27 54517.88 88888.00 2016-01-12 15:41:59.625 012 12574.10 50.30 54517.90 88888.00 2016-01-12 15:41:59.750 012 12574.08 50.27 54517.90 88888.00 2016-01-12 15:41:59.875 012 12574.08 50.25 54517.88 88888.00 2016-01-12 15:42:00.000 012 12574.08 50.23 54517.85 88888.00 2016-01-12 15:42:00.125 012 12574.08 50.27 54517.93 88888.00 2016-01-12 15:42:00.250 012 12574.10 50.27 54517.90 88888.00 2016-01-12 15:42:00.375 012 12574.12 50.30 54517.90 88888.00 2016-01-12 15:42:00.500 012 12574.10 50.30 54517.90 88888.00 2016-01-12 15:42:00.625 012 12574.10 50.33 54517.90 88888.00 2016-01-12 15:42:00.750 012 12574.17 50.35 54517.90 88888.00 2016-01-12 15:42:00.875 012 12574.23 50.38 54517.90 88888.00 2016-01-12 15:42:01.000 012 12574.15 50.35 54517.90 88888.00 2016-01-12 15:42:01.125 012 12574.10 50.35 54517.90 88888.00 2016-01-12 15:42:01.250 012 12574.12 50.35 54517.90 88888.00 2016-01-12 15:42:01.375 012 12574.15 50.38 54517.90 88888.00 2016-01-12 15:42:01.500 012 12574.17 50.38 54517.90 88888.00 2016-01-12 15:42:01.625 012 12574.15 50.40 54517.93 88888.00 2016-01-12 15:42:01.750 012 12574.15 50.35 54517.95 88888.00 2016-01-12 15:42:01.875 012 12574.15 50.40 54517.95 88888.00 2016-01-12 15:42:02.000 012 12574.12 50.40 54517.93 88888.00 2016-01-12 15:42:02.125 012 12574.17 50.40 54517.90 88888.00 2016-01-12 15:42:02.250 012 12574.25 50.40 54517.88 88888.00 2016-01-12 15:42:02.375 012 12574.23 50.38 54517.90 88888.00 2016-01-12 15:42:02.500 012 12574.15 50.40 54517.90 88888.00 2016-01-12 15:42:02.625 012 12574.17 50.40 54517.93 88888.00 2016-01-12 15:42:02.750 012 12574.25 50.42 54517.93 88888.00 2016-01-12 15:42:02.875 012 12574.30 50.48 54517.90 88888.00 2016-01-12 15:42:03.000 012 12574.33 50.45 54517.88 88888.00 2016-01-12 15:42:03.125 012 12574.30 50.45 54517.90 88888.00 2016-01-12 15:42:03.250 012 12574.25 50.45 54517.93 88888.00 2016-01-12 15:42:03.375 012 12574.27 50.48 54517.93 88888.00 2016-01-12 15:42:03.500 012 12574.27 50.48 54517.90 88888.00 2016-01-12 15:42:03.625 012 12574.25 50.50 54517.88 88888.00 2016-01-12 15:42:03.750 012 12574.27 50.52 54517.88 88888.00 2016-01-12 15:42:03.875 012 12574.27 50.52 54517.88 88888.00 2016-01-12 15:42:04.000 012 12574.35 50.55 54517.88 88888.00 2016-01-12 15:42:04.125 012 12574.38 50.60 54517.90 88888.00 2016-01-12 15:42:04.250 012 12574.33 50.60 54517.90 88888.00 2016-01-12 15:42:04.375 012 12574.35 50.60 54517.90 88888.00 2016-01-12 15:42:04.500 012 12574.38 50.67 54517.90 88888.00 2016-01-12 15:42:04.625 012 12574.40 50.67 54517.88 88888.00 2016-01-12 15:42:04.750 012 12574.42 50.70 54517.90 88888.00 2016-01-12 15:42:04.875 012 12574.42 50.75 54517.88 88888.00 2016-01-12 15:42:05.000 012 12574.45 50.75 54517.85 88888.00 2016-01-12 15:42:05.125 012 12574.45 50.73 54517.88 88888.00 2016-01-12 15:42:05.250 012 12574.40 50.75 54517.93 88888.00 2016-01-12 15:42:05.375 012 12574.40 50.77 54517.93 88888.00 2016-01-12 15:42:05.500 012 12574.40 50.80 54517.88 88888.00 2016-01-12 15:42:05.625 012 12574.38 50.80 54517.90 88888.00 2016-01-12 15:42:05.750 012 12574.42 50.83 54517.88 88888.00 2016-01-12 15:42:05.875 012 12574.50 50.85 54517.88 88888.00 2016-01-12 15:42:06.000 012 12574.45 50.85 54517.88 88888.00 2016-01-12 15:42:06.125 012 12574.45 50.88 54517.88 88888.00 2016-01-12 15:42:06.250 012 12574.48 50.92 54517.85 88888.00 2016-01-12 15:42:06.375 012 12574.52 50.95 54517.88 88888.00 2016-01-12 15:42:06.500 012 12574.55 50.98 54517.85 88888.00 2016-01-12 15:42:06.625 012 12574.52 50.95 54517.85 88888.00 2016-01-12 15:42:06.750 012 12574.55 50.95 54517.88 88888.00 2016-01-12 15:42:06.875 012 12574.62 51.00 54517.85 88888.00 2016-01-12 15:42:07.000 012 12574.60 51.08 54517.80 88888.00 2016-01-12 15:42:07.125 012 12574.55 51.05 54517.82 88888.00 2016-01-12 15:42:07.250 012 12574.50 51.10 54517.82 88888.00 2016-01-12 15:42:07.375 012 12574.58 51.10 54517.80 88888.00 2016-01-12 15:42:07.500 012 12574.60 51.10 54517.80 88888.00 2016-01-12 15:42:07.625 012 12574.67 51.17 54517.82 88888.00 2016-01-12 15:42:07.750 012 12574.67 51.20 54517.82 88888.00 2016-01-12 15:42:07.875 012 12574.65 51.20 54517.80 88888.00 2016-01-12 15:42:08.000 012 12574.62 51.23 54517.80 88888.00 2016-01-12 15:42:08.125 012 12574.60 51.25 54517.82 88888.00 2016-01-12 15:42:08.250 012 12574.60 51.25 54517.82 88888.00 2016-01-12 15:42:08.375 012 12574.73 51.27 54517.80 88888.00 2016-01-12 15:42:08.500 012 12574.73 51.27 54517.82 88888.00 2016-01-12 15:42:08.625 012 12574.67 51.30 54517.82 88888.00 2016-01-12 15:42:08.750 012 12574.73 51.33 54517.82 88888.00 2016-01-12 15:42:08.875 012 12574.73 51.33 54517.82 88888.00 2016-01-12 15:42:09.000 012 12574.77 51.35 54517.80 88888.00 2016-01-12 15:42:09.125 012 12574.80 51.38 54517.80 88888.00 2016-01-12 15:42:09.250 012 12574.58 51.15 54517.95 88888.00 2016-01-12 15:42:09.375 012 12574.67 51.15 54517.93 88888.00 2016-01-12 15:42:09.500 012 12574.67 51.15 54517.95 88888.00 2016-01-12 15:42:09.625 012 12574.65 51.15 54517.93 88888.00 2016-01-12 15:42:09.750 012 12574.65 51.15 54517.93 88888.00 2016-01-12 15:42:09.875 012 12574.67 51.17 54517.93 88888.00 2016-01-12 15:42:10.000 012 12574.73 51.17 54517.93 88888.00 2016-01-12 15:42:10.125 012 12574.75 51.17 54517.95 88888.00 2016-01-12 15:42:10.250 012 12574.88 51.65 54517.78 88888.00 2016-01-12 15:42:10.375 012 12574.92 51.67 54517.78 88888.00 2016-01-12 15:42:10.500 012 12574.98 51.67 54517.80 88888.00 2016-01-12 15:42:10.625 012 12574.98 51.67 54517.80 88888.00 2016-01-12 15:42:10.750 012 12575.05 51.70 54517.80 88888.00 2016-01-12 15:42:10.875 012 12575.08 51.70 54517.78 88888.00 2016-01-12 15:42:11.000 012 12575.08 51.73 54517.75 88888.00 2016-01-12 15:42:11.125 012 12575.10 51.75 54517.80 88888.00 2016-01-12 15:42:11.250 012 12575.08 51.77 54517.80 88888.00 2016-01-12 15:42:11.375 012 12575.12 51.77 54517.80 88888.00 2016-01-12 15:42:11.500 012 12575.10 51.77 54517.78 88888.00 2016-01-12 15:42:11.625 012 12575.12 51.83 54517.78 88888.00 2016-01-12 15:42:11.750 012 12575.10 51.88 54517.78 88888.00 2016-01-12 15:42:11.875 012 12575.12 51.85 54517.80 88888.00 2016-01-12 15:42:12.000 012 12575.12 51.85 54517.80 88888.00 2016-01-12 15:42:12.125 012 12575.12 51.88 54517.80 88888.00 2016-01-12 15:42:12.250 012 12575.10 51.85 54517.80 88888.00 2016-01-12 15:42:12.375 012 12575.15 51.88 54517.78 88888.00 2016-01-12 15:42:12.500 012 12575.15 51.92 54517.80 88888.00 2016-01-12 15:42:12.625 012 12575.15 51.95 54517.80 88888.00 2016-01-12 15:42:12.750 012 12575.15 51.95 54517.78 88888.00 2016-01-12 15:42:12.875 012 12575.12 51.98 54517.80 88888.00 2016-01-12 15:42:13.000 012 12575.08 51.95 54517.78 88888.00 2016-01-12 15:42:13.125 012 12575.15 51.98 54517.75 88888.00 2016-01-12 15:42:13.250 012 12575.17 51.98 54517.75 88888.00 2016-01-12 15:42:13.375 012 12575.25 52.00 54517.72 88888.00 2016-01-12 15:42:13.500 012 12575.23 51.98 54517.75 88888.00 2016-01-12 15:42:13.625 012 12575.20 51.98 54517.78 88888.00 2016-01-12 15:42:13.750 012 12575.23 51.98 54517.75 88888.00 2016-01-12 15:42:13.875 012 12575.27 52.00 54517.75 88888.00 2016-01-12 15:42:14.000 012 12575.27 52.00 54517.72 88888.00 2016-01-12 15:42:14.125 012 12575.23 52.00 54517.72 88888.00 2016-01-12 15:42:14.250 012 12575.23 52.02 54517.72 88888.00 2016-01-12 15:42:14.375 012 12575.30 52.02 54517.75 88888.00 2016-01-12 15:42:14.500 012 12575.30 52.02 54517.75 88888.00 2016-01-12 15:42:14.625 012 12575.25 52.02 54517.78 88888.00 2016-01-12 15:42:14.750 012 12575.25 52.00 54517.75 88888.00 2016-01-12 15:42:14.875 012 12575.25 52.02 54517.72 88888.00 2016-01-12 15:42:15.000 012 12575.20 52.02 54517.75 88888.00 2016-01-12 15:42:15.125 012 12575.30 52.08 54517.75 88888.00 2016-01-12 15:42:15.250 012 12575.23 52.05 54517.78 88888.00 2016-01-12 15:42:15.375 012 12575.25 52.05 54517.78 88888.00 2016-01-12 15:42:15.500 012 12575.25 52.05 54517.75 88888.00 2016-01-12 15:42:15.625 012 12575.35 52.00 54517.78 88888.00 2016-01-12 15:42:15.750 012 12575.35 52.02 54517.75 88888.00 2016-01-12 15:42:15.875 012 12575.35 52.02 54517.78 88888.00 2016-01-12 15:42:16.000 012 12575.38 52.00 54517.78 88888.00 2016-01-12 15:42:16.125 012 12575.40 51.98 54517.80 88888.00 2016-01-12 15:42:16.250 012 12575.40 51.98 54517.75 88888.00 2016-01-12 15:42:16.375 012 12575.35 52.00 54517.75 88888.00 2016-01-12 15:42:16.500 012 12575.33 52.00 54517.78 88888.00 2016-01-12 15:42:16.625 012 12575.30 51.98 54517.78 88888.00 2016-01-12 15:42:16.750 012 12575.38 51.98 54517.78 88888.00 2016-01-12 15:42:16.875 012 12575.40 52.00 54517.78 88888.00 2016-01-12 15:42:17.000 012 12575.38 52.00 54517.78 88888.00 2016-01-12 15:42:17.125 012 12575.42 51.98 54517.80 88888.00 2016-01-12 15:42:17.250 012 12575.48 51.95 54517.78 88888.00 2016-01-12 15:42:17.375 012 12575.48 51.92 54517.78 88888.00 2016-01-12 15:42:17.500 012 12575.45 51.92 54517.78 88888.00 2016-01-12 15:42:17.625 012 12575.42 51.90 54517.75 88888.00 2016-01-12 15:42:17.750 012 12575.40 51.92 54517.75 88888.00 2016-01-12 15:42:17.875 012 12575.48 51.95 54517.78 88888.00 2016-01-12 15:42:18.000 012 12575.48 51.92 54517.78 88888.00 2016-01-12 15:42:18.125 012 12575.38 51.88 54517.78 88888.00 2016-01-12 15:42:18.250 012 12575.30 51.85 54517.78 88888.00 2016-01-12 15:42:18.375 012 12575.40 51.90 54517.82 88888.00 2016-01-12 15:42:18.500 012 12575.48 51.92 54517.80 88888.00 2016-01-12 15:42:18.625 012 12575.48 51.90 54517.78 88888.00 2016-01-12 15:42:18.750 012 12575.42 51.92 54517.75 88888.00 2016-01-12 15:42:18.875 012 12575.45 51.88 54517.75 88888.00 2016-01-12 15:42:19.000 012 12575.48 51.88 54517.75 88888.00 2016-01-12 15:42:19.125 012 12575.50 51.85 54517.78 88888.00 2016-01-12 15:42:19.250 012 12575.48 51.85 54517.78 88888.00 2016-01-12 15:42:19.375 012 12575.45 51.88 54517.75 88888.00 2016-01-12 15:42:19.500 012 12575.40 51.88 54517.75 88888.00 2016-01-12 15:42:19.625 012 12575.40 51.85 54517.78 88888.00 2016-01-12 15:42:19.750 012 12575.50 51.88 54517.80 88888.00 2016-01-12 15:42:19.875 012 12575.50 51.85 54517.82 88888.00 2016-01-12 15:42:20.000 012 12575.48 51.85 54517.80 88888.00 2016-01-12 15:42:20.125 012 12575.45 51.83 54517.80 88888.00 2016-01-12 15:42:20.250 012 12575.48 51.80 54517.80 88888.00 2016-01-12 15:42:20.375 012 12575.50 51.83 54517.80 88888.00 2016-01-12 15:42:20.500 012 12575.52 51.85 54517.80 88888.00 2016-01-12 15:42:20.625 012 12575.52 51.85 54517.80 88888.00 2016-01-12 15:42:20.750 012 12575.55 51.88 54517.80 88888.00 2016-01-12 15:42:20.875 012 12575.60 51.88 54517.78 88888.00 2016-01-12 15:42:21.000 012 12575.65 51.85 54517.78 88888.00 2016-01-12 15:42:21.125 012 12575.60 51.83 54517.78 88888.00 2016-01-12 15:42:21.250 012 12575.48 51.83 54517.80 88888.00 2016-01-12 15:42:21.375 012 12575.50 51.83 54517.78 88888.00 2016-01-12 15:42:21.500 012 12575.55 51.85 54517.80 88888.00 2016-01-12 15:42:21.625 012 12575.55 51.85 54517.80 88888.00 2016-01-12 15:42:21.750 012 12575.58 51.80 54517.80 88888.00 2016-01-12 15:42:21.875 012 12575.62 51.80 54517.80 88888.00 2016-01-12 15:42:22.000 012 12575.62 51.85 54517.78 88888.00 2016-01-12 15:42:22.125 012 12575.67 51.88 54517.78 88888.00 2016-01-12 15:42:22.250 012 12575.60 51.85 54517.78 88888.00 2016-01-12 15:42:22.375 012 12575.58 51.85 54517.78 88888.00 2016-01-12 15:42:22.500 012 12575.62 51.85 54517.78 88888.00 2016-01-12 15:42:22.625 012 12575.58 51.92 54517.78 88888.00 2016-01-12 15:42:22.750 012 12575.62 51.90 54517.78 88888.00 2016-01-12 15:42:22.875 012 12575.65 51.90 54517.75 88888.00 2016-01-12 15:42:23.000 012 12575.62 51.90 54517.75 88888.00 2016-01-12 15:42:23.125 012 12575.62 51.92 54517.75 88888.00 2016-01-12 15:42:23.250 012 12575.65 51.90 54517.75 88888.00 2016-01-12 15:42:23.375 012 12575.65 51.90 54517.75 88888.00 2016-01-12 15:42:23.500 012 12575.70 51.92 54517.75 88888.00 2016-01-12 15:42:23.625 012 12575.67 51.95 54517.72 88888.00 2016-01-12 15:42:23.750 012 12575.65 51.95 54517.72 88888.00 2016-01-12 15:42:23.875 012 12575.65 51.95 54517.75 88888.00 2016-01-12 15:42:24.000 012 12575.67 51.98 54517.75 88888.00 2016-01-12 15:42:24.125 012 12575.70 51.98 54517.72 88888.00 2016-01-12 15:42:24.250 012 12575.70 52.00 54517.75 88888.00 2016-01-12 15:42:24.375 012 12575.77 52.05 54517.75 88888.00 2016-01-12 15:42:24.500 012 12575.80 52.08 54517.75 88888.00 2016-01-12 15:42:24.625 012 12575.80 52.08 54517.72 88888.00 2016-01-12 15:42:24.750 012 12575.80 52.08 54517.72 88888.00 2016-01-12 15:42:24.875 012 12575.70 52.12 54517.75 88888.00 2016-01-12 15:42:25.000 012 12575.70 52.15 54517.75 88888.00 2016-01-12 15:42:25.125 012 12575.73 52.15 54517.75 88888.00 2016-01-12 15:42:25.250 012 12575.73 52.17 54517.75 88888.00 2016-01-12 15:42:25.375 012 12575.75 52.17 54517.72 88888.00 2016-01-12 15:42:25.500 012 12575.77 52.17 54517.72 88888.00 2016-01-12 15:42:25.625 012 12575.80 52.20 54517.72 88888.00 2016-01-12 15:42:25.750 012 12575.85 52.25 54517.75 88888.00 2016-01-12 15:42:25.875 012 12575.90 52.30 54517.75 88888.00 2016-01-12 15:42:26.000 012 12575.85 52.33 54517.78 88888.00 2016-01-12 15:42:26.125 012 12575.85 52.35 54517.72 88888.00 2016-01-12 15:42:26.250 012 12575.85 52.35 54517.70 88888.00 2016-01-12 15:42:26.375 012 12575.95 52.40 54517.70 88888.00 2016-01-12 15:42:26.500 012 12576.02 52.45 54517.72 88888.00 2016-01-12 15:42:26.625 012 12576.05 52.45 54517.70 88888.00 2016-01-12 15:42:26.750 012 12576.08 52.45 54517.70 88888.00 2016-01-12 15:42:26.875 012 12576.08 52.45 54517.70 88888.00 2016-01-12 15:42:27.000 012 12576.02 52.48 54517.70 88888.00 2016-01-12 15:42:27.125 012 12576.02 52.52 54517.75 88888.00 2016-01-12 15:42:27.250 012 12576.00 52.55 54517.75 88888.00 2016-01-12 15:42:27.375 012 12576.00 52.60 54517.72 88888.00 2016-01-12 15:42:27.500 012 12576.02 52.60 54517.72 88888.00 2016-01-12 15:42:27.625 012 12576.05 52.60 54517.72 88888.00 2016-01-12 15:42:27.750 012 12576.05 52.62 54517.75 88888.00 2016-01-12 15:42:27.875 012 12576.05 52.65 54517.75 88888.00 2016-01-12 15:42:28.000 012 12576.00 52.67 54517.75 88888.00 2016-01-12 15:42:28.125 012 12576.02 52.70 54517.75 88888.00 2016-01-12 15:42:28.250 012 12576.05 52.70 54517.75 88888.00 2016-01-12 15:42:28.375 012 12576.12 52.75 54517.72 88888.00 2016-01-12 15:42:28.500 012 12576.10 52.75 54517.72 88888.00 2016-01-12 15:42:28.625 012 12576.10 52.77 54517.72 88888.00 2016-01-12 15:42:28.750 012 12576.15 52.80 54517.72 88888.00 2016-01-12 15:42:28.875 012 12576.20 52.83 54517.72 88888.00 2016-01-12 15:42:29.000 012 12576.25 52.85 54517.72 88888.00 2016-01-12 15:42:29.125 012 12576.23 52.85 54517.75 88888.00 2016-01-12 15:42:29.250 012 12576.20 52.83 54517.75 88888.00 2016-01-12 15:42:29.375 012 12576.23 52.85 54517.70 88888.00 2016-01-12 15:42:29.500 012 12576.20 52.88 54517.72 88888.00 2016-01-12 15:42:29.625 012 12576.27 52.92 54517.72 88888.00 2016-01-12 15:42:29.750 012 12576.35 52.95 54517.72 88888.00 2016-01-12 15:42:29.875 012 12576.30 52.92 54517.75 88888.00 2016-01-12 15:42:30.000 012 12576.25 52.92 54517.72 88888.00 2016-01-12 15:42:30.125 012 12576.23 52.92 54517.72 88888.00 2016-01-12 15:42:30.250 012 12576.23 52.92 54517.75 88888.00 2016-01-12 15:42:30.375 012 12576.33 52.98 54517.75 88888.00 2016-01-12 15:42:30.500 012 12576.38 53.00 54517.75 88888.00 2016-01-12 15:42:30.625 012 12576.30 52.98 54517.75 88888.00 2016-01-12 15:42:30.750 012 12576.25 53.02 54517.75 88888.00 2016-01-12 15:42:30.875 012 12576.27 53.08 54517.75 88888.00 2016-01-12 15:42:31.000 012 12576.25 53.10 54517.75 88888.00 2016-01-12 15:42:31.125 012 12576.33 53.12 54517.72 88888.00 2016-01-12 15:42:31.250 012 12576.38 53.08 54517.72 88888.00 2016-01-12 15:42:31.375 012 12576.42 53.12 54517.72 88888.00 2016-01-12 15:42:31.500 012 12576.42 53.12 54517.72 88888.00 2016-01-12 15:42:31.625 012 12576.48 53.17 54517.72 88888.00 2016-01-12 15:42:31.750 012 12576.50 53.17 54517.72 88888.00 2016-01-12 15:42:31.875 012 12576.52 53.20 54517.70 88888.00 2016-01-12 15:42:32.000 012 12576.55 53.23 54517.72 88888.00 2016-01-12 15:42:32.125 012 12576.55 53.25 54517.72 88888.00 2016-01-12 15:42:32.250 012 12576.52 53.25 54517.72 88888.00 2016-01-12 15:42:32.375 012 12576.52 53.27 54517.70 88888.00 2016-01-12 15:42:32.500 012 12576.58 53.30 54517.75 88888.00 2016-01-12 15:42:32.625 012 12576.62 53.30 54517.72 88888.00 2016-01-12 15:42:32.750 012 12576.67 53.30 54517.72 88888.00 2016-01-12 15:42:32.875 012 12576.73 53.27 54517.75 88888.00 2016-01-12 15:42:33.000 012 12576.77 53.30 54517.70 88888.00 2016-01-12 15:42:33.125 012 12576.77 53.35 54517.75 88888.00 2016-01-12 15:42:33.250 012 12576.73 53.33 54517.75 88888.00 2016-01-12 15:42:33.375 012 12576.75 53.38 54517.72 88888.00 2016-01-12 15:42:33.500 012 12576.80 53.42 54517.75 88888.00 2016-01-12 15:42:33.625 012 12576.80 53.40 54517.75 88888.00 2016-01-12 15:42:33.750 012 12576.80 53.40 54517.75 88888.00 2016-01-12 15:42:33.875 012 12576.83 53.40 54517.72 88888.00 2016-01-12 15:42:34.000 012 12576.85 53.45 54517.70 88888.00 2016-01-12 15:42:34.125 012 12576.92 53.48 54517.75 88888.00 2016-01-12 15:42:34.250 012 12576.95 53.48 54517.78 88888.00 2016-01-12 15:42:34.375 012 12576.92 53.48 54517.75 88888.00 2016-01-12 15:42:34.500 012 12576.92 53.50 54517.75 88888.00 2016-01-12 15:42:34.625 012 12576.98 53.52 54517.75 88888.00 2016-01-12 15:42:34.750 012 12577.05 53.52 54517.75 88888.00 2016-01-12 15:42:34.875 012 12577.08 53.50 54517.75 88888.00 2016-01-12 15:42:35.000 012 12577.08 53.48 54517.72 88888.00 2016-01-12 15:42:35.125 012 12577.08 53.50 54517.75 88888.00 2016-01-12 15:42:35.250 012 12577.08 53.52 54517.78 88888.00 2016-01-12 15:42:35.375 012 12577.17 53.55 54517.75 88888.00 2016-01-12 15:42:35.500 012 12577.23 53.58 54517.75 88888.00 2016-01-12 15:42:35.625 012 12577.25 53.60 54517.75 88888.00 2016-01-12 15:42:35.750 012 12577.27 53.60 54517.75 88888.00 2016-01-12 15:42:35.875 012 12577.38 53.60 54517.75 88888.00 2016-01-12 15:42:36.000 012 12577.33 53.60 54517.72 88888.00 2016-01-12 15:42:36.125 012 12577.30 53.60 54517.72 88888.00 2016-01-12 15:42:36.250 012 12577.25 53.60 54517.72 88888.00 2016-01-12 15:42:36.375 012 12577.30 53.65 54517.75 88888.00 2016-01-12 15:42:36.500 012 12577.33 53.65 54517.72 88888.00 2016-01-12 15:42:36.625 012 12577.33 53.62 54517.72 88888.00 2016-01-12 15:42:36.750 012 12577.35 53.62 54517.75 88888.00 2016-01-12 15:42:36.875 012 12577.40 53.65 54517.78 88888.00 2016-01-12 15:42:37.000 012 12577.42 53.67 54517.78 88888.00 2016-01-12 15:42:37.125 012 12577.40 53.67 54517.75 88888.00 2016-01-12 15:42:37.250 012 12577.35 53.67 54517.75 88888.00 2016-01-12 15:42:37.375 012 12577.42 53.67 54517.75 88888.00 2016-01-12 15:42:37.500 012 12577.50 53.67 54517.75 88888.00 2016-01-12 15:42:37.625 012 12577.55 53.70 54517.78 88888.00 2016-01-12 15:42:37.750 012 12577.55 53.70 54517.78 88888.00 2016-01-12 15:42:37.875 012 12577.52 53.73 54517.75 88888.00 2016-01-12 15:42:38.000 012 12577.58 53.70 54517.78 88888.00 2016-01-12 15:42:38.125 012 12577.60 53.70 54517.80 88888.00 2016-01-12 15:42:38.250 012 12577.58 53.70 54517.80 88888.00 2016-01-12 15:42:38.375 012 12577.62 53.73 54517.78 88888.00 2016-01-12 15:42:38.500 012 12577.62 53.73 54517.78 88888.00 2016-01-12 15:42:38.625 012 12577.65 53.73 54517.78 88888.00 2016-01-12 15:42:38.750 012 12577.62 53.73 54517.78 88888.00 2016-01-12 15:42:38.875 012 12577.62 53.70 54517.78 88888.00 2016-01-12 15:42:39.000 012 12577.62 53.73 54517.80 88888.00 2016-01-12 15:42:39.125 012 12577.60 53.70 54517.82 88888.00 2016-01-12 15:42:39.250 012 12577.52 53.67 54517.80 88888.00 2016-01-12 15:42:39.375 012 12577.60 53.70 54517.80 88888.00 2016-01-12 15:42:39.500 012 12577.62 53.67 54517.85 88888.00 2016-01-12 15:42:39.625 012 12577.62 53.70 54517.82 88888.00 2016-01-12 15:42:39.750 012 12577.58 53.73 54517.85 88888.00 2016-01-12 15:42:39.875 012 12577.52 53.70 54517.85 88888.00 2016-01-12 15:42:40.000 012 12577.55 53.67 54517.88 88888.00 2016-01-12 15:42:40.125 012 12577.55 53.62 54517.85 88888.00 2016-01-12 15:42:40.250 012 12577.52 53.65 54517.82 88888.00 2016-01-12 15:42:40.375 012 12577.52 53.65 54517.85 88888.00 2016-01-12 15:42:40.500 012 12577.55 53.62 54517.85 88888.00 2016-01-12 15:42:40.625 012 12577.55 53.62 54517.85 88888.00 2016-01-12 15:42:40.750 012 12577.58 53.62 54517.88 88888.00 2016-01-12 15:42:40.875 012 12577.58 53.62 54517.88 88888.00 2016-01-12 15:42:41.000 012 12577.48 53.58 54517.88 88888.00 2016-01-12 15:42:41.125 012 12577.42 53.55 54517.90 88888.00 2016-01-12 15:42:41.250 012 12577.35 53.55 54517.90 88888.00 2016-01-12 15:42:41.375 012 12577.33 53.55 54517.93 88888.00 2016-01-12 15:42:41.500 012 12577.25 53.58 54517.93 88888.00 2016-01-12 15:42:41.625 012 12577.23 53.58 54517.95 88888.00 2016-01-12 15:42:41.750 012 12577.27 53.55 54517.93 88888.00 2016-01-12 15:42:41.875 012 12577.25 53.48 54517.95 88888.00 2016-01-12 15:42:42.000 012 12577.23 53.48 54517.90 88888.00 2016-01-12 15:42:42.125 012 12577.17 53.45 54517.95 88888.00 2016-01-12 15:42:42.250 012 12577.12 53.40 54517.95 88888.00 2016-01-12 15:42:42.375 012 12577.10 53.38 54517.97 88888.00 2016-01-12 15:42:42.500 012 12577.08 53.38 54517.97 88888.00 2016-01-12 15:42:42.625 012 12576.98 53.35 54517.97 88888.00 2016-01-12 15:42:42.750 012 12576.90 53.33 54518.00 88888.00 2016-01-12 15:42:42.875 012 12576.92 53.27 54518.03 88888.00 2016-01-12 15:42:43.000 012 12576.88 53.27 54518.03 88888.00 2016-01-12 15:42:43.125 012 12576.77 53.25 54518.03 88888.00 2016-01-12 15:42:43.250 012 12576.73 53.20 54518.05 88888.00 2016-01-12 15:42:43.375 012 12576.73 53.20 54518.03 88888.00 2016-01-12 15:42:43.500 012 12576.67 53.17 54518.05 88888.00 2016-01-12 15:42:43.625 012 12576.62 53.15 54518.05 88888.00 2016-01-12 15:42:43.750 012 12576.58 53.10 54518.07 88888.00 2016-01-12 15:42:43.875 012 12576.50 53.05 54518.07 88888.00 2016-01-12 15:42:44.000 012 12576.42 53.00 54518.07 88888.00 2016-01-12 15:42:44.125 012 12576.45 53.00 54518.07 88888.00 2016-01-12 15:42:44.250 012 12576.40 53.00 54518.12 88888.00 2016-01-12 15:42:44.375 012 12576.42 53.00 54518.15 88888.00 2016-01-12 15:42:44.500 012 12576.30 52.95 54518.15 88888.00 2016-01-12 15:42:44.625 012 12576.17 52.90 54518.12 88888.00 2016-01-12 15:42:44.750 012 12576.17 52.85 54518.12 88888.00 2016-01-12 15:42:44.875 012 12576.17 52.83 54518.15 88888.00 2016-01-12 15:42:45.000 012 12576.10 52.75 54518.10 88888.00 2016-01-12 15:42:45.125 012 12576.05 52.75 54518.12 88888.00 2016-01-12 15:42:45.250 012 12576.08 52.70 54518.18 88888.00 2016-01-12 15:42:45.375 012 12576.05 52.70 54518.18 88888.00 2016-01-12 15:42:45.500 012 12575.95 52.62 54518.20 88888.00 2016-01-12 15:42:45.625 012 12575.90 52.60 54518.18 88888.00 2016-01-12 15:42:45.750 012 12575.88 52.58 54518.18 88888.00 2016-01-12 15:42:45.875 012 12575.85 52.52 54518.18 88888.00 2016-01-12 15:42:46.000 012 12575.80 52.45 54518.18 88888.00 2016-01-12 15:42:46.125 012 12575.73 52.45 54518.20 88888.00 2016-01-12 15:42:46.250 012 12575.62 52.42 54518.22 88888.00 2016-01-12 15:42:46.375 012 12575.65 52.38 54518.22 88888.00 2016-01-12 15:42:46.500 012 12575.58 52.35 54518.22 88888.00 2016-01-12 15:42:46.625 012 12575.55 52.30 54518.22 88888.00 2016-01-12 15:42:46.750 012 12575.52 52.30 54518.22 88888.00 2016-01-12 15:42:46.875 012 12575.45 52.23 54518.20 88888.00 2016-01-12 15:42:47.000 012 12575.35 52.23 54518.20 88888.00 2016-01-12 15:42:47.125 012 12575.30 52.17 54518.20 88888.00 2016-01-12 15:42:47.250 012 12575.30 52.17 54518.25 88888.00 2016-01-12 15:42:47.375 012 12575.33 52.15 54518.22 88888.00 2016-01-12 15:42:47.500 012 12575.27 52.12 54518.25 88888.00 2016-01-12 15:42:47.625 012 12575.25 52.10 54518.28 88888.00 2016-01-12 15:42:47.750 012 12575.20 52.08 54518.28 88888.00 2016-01-12 15:42:47.875 012 12575.15 52.05 54518.25 88888.00 2016-01-12 15:42:48.000 012 12575.10 52.00 54518.22 88888.00 2016-01-12 15:42:48.125 012 12575.00 51.98 54518.28 88888.00 2016-01-12 15:42:48.250 012 12574.92 51.90 54518.30 88888.00 2016-01-12 15:42:48.375 012 12574.92 51.90 54518.28 88888.00 2016-01-12 15:42:48.500 012 12574.88 51.90 54518.30 88888.00 2016-01-12 15:42:48.625 012 12574.85 51.92 54518.30 88888.00 2016-01-12 15:42:48.750 012 12574.83 51.90 54518.28 88888.00 2016-01-12 15:42:48.875 012 12574.83 51.85 54518.28 88888.00 2016-01-12 15:42:49.000 012 12574.77 51.80 54518.28 88888.00 2016-01-12 15:42:49.125 012 12574.75 51.75 54518.28 88888.00 2016-01-12 15:42:49.250 012 12574.73 51.75 54518.28 88888.00 2016-01-12 15:42:49.375 012 12574.73 51.70 54518.28 88888.00 2016-01-12 15:42:49.500 012 12574.70 51.73 54518.28 88888.00 2016-01-12 15:42:49.625 012 12574.62 51.70 54518.28 88888.00 2016-01-12 15:42:49.750 012 12574.58 51.70 54518.28 88888.00 2016-01-12 15:42:49.875 012 12574.58 51.62 54518.25 88888.00 2016-01-12 15:42:50.000 012 12574.60 51.60 54518.20 88888.00 2016-01-12 15:42:50.125 012 12574.58 51.60 54518.22 88888.00 2016-01-12 15:42:50.250 012 12574.55 51.60 54518.25 88888.00 2016-01-12 15:42:50.375 012 12574.55 51.58 54518.25 88888.00 2016-01-12 15:42:50.500 012 12574.55 51.55 54518.25 88888.00 2016-01-12 15:42:50.625 012 12574.55 51.55 54518.25 88888.00 2016-01-12 15:42:50.750 012 12574.52 51.55 54518.28 88888.00 2016-01-12 15:42:50.875 012 12574.52 51.52 54518.25 88888.00 2016-01-12 15:42:51.000 012 12574.50 51.52 54518.20 88888.00 2016-01-12 15:42:51.125 012 12574.52 51.48 54518.25 88888.00 2016-01-12 15:42:51.250 012 12574.52 51.45 54518.25 88888.00 2016-01-12 15:42:51.375 012 12574.60 51.45 54518.20 88888.00 2016-01-12 15:42:51.500 012 12574.65 51.45 54518.22 88888.00 2016-01-12 15:42:51.625 012 12574.62 51.42 54518.22 88888.00 2016-01-12 15:42:51.750 012 12574.58 51.40 54518.20 88888.00 2016-01-12 15:42:51.875 012 12574.62 51.40 54518.18 88888.00 2016-01-12 15:42:52.000 012 12574.67 51.40 54518.15 88888.00 2016-01-12 15:42:52.125 012 12574.67 51.40 54518.20 88888.00 2016-01-12 15:42:52.250 012 12574.67 51.40 54518.20 88888.00 2016-01-12 15:42:52.375 012 12574.67 51.42 54518.18 88888.00 2016-01-12 15:42:52.500 012 12574.65 51.42 54518.12 88888.00 2016-01-12 15:42:52.625 012 12574.70 51.45 54518.18 88888.00 2016-01-12 15:42:52.750 012 12574.73 51.42 54518.15 88888.00 2016-01-12 15:42:52.875 012 12574.75 51.42 54518.15 88888.00 2016-01-12 15:42:53.000 012 12574.70 51.42 54518.10 88888.00 2016-01-12 15:42:53.125 012 12574.75 51.42 54518.10 88888.00 2016-01-12 15:42:53.250 012 12574.77 51.45 54518.12 88888.00 2016-01-12 15:42:53.375 012 12574.88 51.45 54518.10 88888.00 2016-01-12 15:42:53.500 012 12574.92 51.45 54518.10 88888.00 2016-01-12 15:42:53.625 012 12574.88 51.48 54518.10 88888.00 2016-01-12 15:42:53.750 012 12574.88 51.50 54518.07 88888.00 2016-01-12 15:42:53.875 012 12574.90 51.55 54518.05 88888.00 2016-01-12 15:42:54.000 012 12574.92 51.58 54518.05 88888.00 2016-01-12 15:42:54.125 012 12575.00 51.55 54518.05 88888.00 2016-01-12 15:42:54.250 012 12575.02 51.55 54518.05 88888.00 2016-01-12 15:42:54.375 012 12575.05 51.58 54518.00 88888.00 2016-01-12 15:42:54.500 012 12575.10 51.58 54518.00 88888.00 2016-01-12 15:42:54.625 012 12575.17 51.58 54518.05 88888.00 2016-01-12 15:42:54.750 012 12575.15 51.58 54518.03 88888.00 2016-01-12 15:42:54.875 012 12575.17 51.60 54518.00 88888.00 2016-01-12 15:42:55.000 012 12575.20 51.62 54518.00 88888.00 2016-01-12 15:42:55.125 012 12575.23 51.65 54518.00 88888.00 2016-01-12 15:42:55.250 012 12575.25 51.62 54517.97 88888.00 2016-01-12 15:42:55.375 012 12575.35 51.67 54517.97 88888.00 2016-01-12 15:42:55.500 012 12575.40 51.70 54517.97 88888.00 2016-01-12 15:42:55.625 012 12575.38 51.73 54517.97 88888.00 2016-01-12 15:42:55.750 012 12575.38 51.75 54517.95 88888.00 2016-01-12 15:42:55.875 012 12575.40 51.77 54517.93 88888.00 2016-01-12 15:42:56.000 012 12575.48 51.77 54517.93 88888.00 2016-01-12 15:42:56.125 012 12575.58 51.80 54517.93 88888.00 2016-01-12 15:42:56.250 012 12575.60 51.80 54517.90 88888.00 2016-01-12 15:42:56.375 012 12575.62 51.85 54517.93 88888.00 2016-01-12 15:42:56.500 012 12575.65 51.85 54517.88 88888.00 2016-01-12 15:42:56.625 012 12575.80 51.85 54517.90 88888.00 2016-01-12 15:42:56.750 012 12575.83 51.90 54517.88 88888.00 2016-01-12 15:42:56.875 012 12575.80 51.92 54517.88 88888.00 2016-01-12 15:42:57.000 012 12575.88 51.95 54517.85 88888.00 2016-01-12 15:42:57.125 012 12575.88 51.98 54517.82 88888.00 2016-01-12 15:42:57.250 012 12575.80 51.98 54517.85 88888.00 2016-01-12 15:42:57.375 012 12575.88 51.98 54517.82 88888.00 2016-01-12 15:42:57.500 012 12575.98 52.00 54517.80 88888.00 2016-01-12 15:42:57.625 012 12576.02 51.98 54517.82 88888.00 2016-01-12 15:42:57.750 012 12576.08 52.00 54517.80 88888.00 2016-01-12 15:42:57.875 012 12576.08 52.08 54517.82 88888.00 2016-01-12 15:42:58.000 012 12576.08 52.08 54517.80 88888.00 2016-01-12 15:42:58.125 012 12576.12 52.08 54517.80 88888.00 2016-01-12 15:42:58.250 012 12576.12 52.08 54517.80 88888.00 2016-01-12 15:42:58.375 012 12576.15 52.08 54517.78 88888.00 2016-01-12 15:42:58.500 012 12576.15 52.12 54517.75 88888.00 2016-01-12 15:42:58.625 012 12576.15 52.17 54517.78 88888.00 2016-01-12 15:42:58.750 012 12576.27 52.17 54517.78 88888.00 2016-01-12 15:42:58.875 012 12576.33 52.17 54517.75 88888.00 2016-01-12 15:42:59.000 012 12576.30 52.20 54517.75 88888.00 2016-01-12 15:42:59.125 012 12576.33 52.23 54517.72 88888.00 2016-01-12 15:42:59.250 012 12576.35 52.25 54517.75 88888.00 2016-01-12 15:42:59.375 012 12576.40 52.30 54517.75 88888.00 2016-01-12 15:42:59.500 012 12576.35 52.30 54517.75 88888.00 2016-01-12 15:42:59.625 012 12576.38 52.27 54517.78 88888.00 2016-01-12 15:42:59.750 012 12576.42 52.33 54517.78 88888.00 2016-01-12 15:42:59.875 012 12576.48 52.35 54517.75 88888.00 2016-01-12 15:43:00.000 012 12576.45 52.35 54517.75 88888.00 2016-01-12 15:43:00.125 012 12576.40 52.35 54517.75 88888.00 2016-01-12 15:43:00.250 012 12576.45 52.35 54517.80 88888.00 2016-01-12 15:43:00.375 012 12576.52 52.40 54517.78 88888.00 2016-01-12 15:43:00.500 012 12576.55 52.40 54517.78 88888.00 2016-01-12 15:43:00.625 012 12576.55 52.42 54517.75 88888.00 2016-01-12 15:43:00.750 012 12576.52 52.42 54517.72 88888.00 2016-01-12 15:43:00.875 012 12576.50 52.42 54517.75 88888.00 2016-01-12 15:43:01.000 012 12576.52 52.48 54517.75 88888.00 2016-01-12 15:43:01.125 012 12576.52 52.50 54517.72 88888.00 2016-01-12 15:43:01.250 012 12576.52 52.50 54517.70 88888.00 2016-01-12 15:43:01.375 012 12576.50 52.52 54517.70 88888.00 2016-01-12 15:43:01.500 012 12576.45 52.52 54517.72 88888.00 2016-01-12 15:43:01.625 012 12576.52 52.55 54517.72 88888.00 2016-01-12 15:43:01.750 012 12576.62 52.55 54517.72 88888.00 2016-01-12 15:43:01.875 012 12576.65 52.55 54517.72 88888.00 2016-01-12 15:43:02.000 012 12576.65 52.50 54517.72 88888.00 2016-01-12 15:43:02.125 012 12576.62 52.50 54517.70 88888.00 2016-01-12 15:43:02.250 012 12576.55 52.52 54517.72 88888.00 2016-01-12 15:43:02.375 012 12576.58 52.52 54517.72 88888.00 2016-01-12 15:43:02.500 012 12576.58 52.52 54517.72 88888.00 2016-01-12 15:43:02.625 012 12576.58 52.52 54517.72 88888.00 2016-01-12 15:43:02.750 012 12576.55 52.55 54517.72 88888.00 2016-01-12 15:43:02.875 012 12576.55 52.52 54517.70 88888.00 2016-01-12 15:43:03.000 012 12576.55 52.50 54517.70 88888.00 2016-01-12 15:43:03.125 012 12576.58 52.52 54517.72 88888.00 2016-01-12 15:43:03.250 012 12576.55 52.52 54517.72 88888.00 2016-01-12 15:43:03.375 012 12576.60 52.55 54517.75 88888.00 2016-01-12 15:43:03.500 012 12576.60 52.55 54517.75 88888.00 2016-01-12 15:43:03.625 012 12576.58 52.55 54517.75 88888.00 2016-01-12 15:43:03.750 012 12576.58 52.52 54517.75 88888.00 2016-01-12 15:43:03.875 012 12576.58 52.52 54517.78 88888.00 2016-01-12 15:43:04.000 012 12576.60 52.48 54517.78 88888.00 2016-01-12 15:43:04.125 012 12576.58 52.52 54517.80 88888.00 2016-01-12 15:43:04.250 012 12576.50 52.50 54517.80 88888.00 2016-01-12 15:43:04.375 012 12576.48 52.52 54517.78 88888.00 2016-01-12 15:43:04.500 012 12576.45 52.50 54517.78 88888.00 2016-01-12 15:43:04.625 012 12576.50 52.50 54517.80 88888.00 2016-01-12 15:43:04.750 012 12576.50 52.50 54517.82 88888.00 2016-01-12 15:43:04.875 012 12576.48 52.42 54517.80 88888.00 2016-01-12 15:43:05.000 012 12576.50 52.48 54517.80 88888.00 2016-01-12 15:43:05.125 012 12576.48 52.50 54517.80 88888.00 2016-01-12 15:43:05.250 012 12576.48 52.45 54517.80 88888.00 2016-01-12 15:43:05.375 012 12576.52 52.48 54517.80 88888.00 2016-01-12 15:43:05.500 012 12576.52 52.42 54517.80 88888.00 2016-01-12 15:43:05.625 012 12576.55 52.42 54517.80 88888.00 2016-01-12 15:43:05.750 012 12576.52 52.42 54517.78 88888.00 2016-01-12 15:43:05.875 012 12576.45 52.42 54517.82 88888.00 2016-01-12 15:43:06.000 012 12576.45 52.42 54517.82 88888.00 2016-01-12 15:43:06.125 012 12576.40 52.45 54517.80 88888.00 2016-01-12 15:43:06.250 012 12576.35 52.42 54517.80 88888.00 2016-01-12 15:43:06.375 012 12576.40 52.38 54517.80 88888.00 2016-01-12 15:43:06.500 012 12576.45 52.35 54517.80 88888.00 2016-01-12 15:43:06.625 012 12576.42 52.35 54517.78 88888.00 2016-01-12 15:43:06.750 012 12576.45 52.35 54517.80 88888.00 2016-01-12 15:43:06.875 012 12576.50 52.33 54517.80 88888.00 2016-01-12 15:43:07.000 012 12576.48 52.30 54517.80 88888.00 2016-01-12 15:43:07.125 012 12576.45 52.30 54517.82 88888.00 2016-01-12 15:43:07.250 012 12576.42 52.25 54517.82 88888.00 2016-01-12 15:43:07.375 012 12576.42 52.25 54517.80 88888.00 2016-01-12 15:43:07.500 012 12576.50 52.27 54517.80 88888.00 2016-01-12 15:43:07.625 012 12576.52 52.23 54517.78 88888.00 2016-01-12 15:43:07.750 012 12576.50 52.23 54517.78 88888.00 2016-01-12 15:43:07.875 012 12576.52 52.25 54517.80 88888.00 2016-01-12 15:43:08.000 012 12576.58 52.25 54517.80 88888.00 2016-01-12 15:43:08.125 012 12576.60 52.20 54517.80 88888.00 2016-01-12 15:43:08.250 012 12576.62 52.20 54517.80 88888.00 2016-01-12 15:43:08.375 012 12576.65 52.17 54517.82 88888.00 2016-01-12 15:43:08.500 012 12576.65 52.15 54517.80 88888.00 2016-01-12 15:43:08.625 012 12576.65 52.12 54517.78 88888.00 2016-01-12 15:43:08.750 012 12576.70 52.12 54517.80 88888.00 2016-01-12 15:43:08.875 012 12576.70 52.10 54517.82 88888.00 2016-01-12 15:43:09.000 012 12576.67 52.08 54517.78 88888.00 2016-01-12 15:43:09.125 012 12576.73 52.08 54517.80 88888.00 2016-01-12 15:43:09.250 012 12576.73 52.05 54517.82 88888.00 2016-01-12 15:43:09.375 012 12576.70 52.05 54517.80 88888.00 2016-01-12 15:43:09.500 012 12576.73 52.05 54517.78 88888.00 2016-01-12 15:43:09.625 012 12576.75 52.02 54517.78 88888.00 2016-01-12 15:43:09.750 012 12576.80 52.00 54517.75 88888.00 2016-01-12 15:43:09.875 012 12576.85 51.98 54517.75 88888.00 2016-01-12 15:43:10.000 012 12576.92 51.98 54517.78 88888.00 2016-01-12 15:43:10.125 012 12576.88 51.98 54517.80 88888.00 2016-01-12 15:43:10.250 012 12576.85 51.92 54517.75 88888.00 2016-01-12 15:43:10.375 012 12576.92 51.95 54517.78 88888.00 2016-01-12 15:43:10.500 012 12576.92 51.98 54517.78 88888.00 2016-01-12 15:43:10.625 012 12577.02 51.92 54517.75 88888.00 2016-01-12 15:43:10.750 012 12577.10 51.92 54517.78 88888.00 2016-01-12 15:43:10.875 012 12577.10 51.92 54517.75 88888.00 2016-01-12 15:43:11.000 012 12577.12 51.90 54517.78 88888.00 2016-01-12 15:43:11.125 012 12577.15 51.92 54517.78 88888.00 2016-01-12 15:43:11.250 012 12577.20 51.88 54517.78 88888.00 2016-01-12 15:43:11.375 012 12577.27 51.88 54517.72 88888.00 2016-01-12 15:43:11.500 012 12577.27 51.85 54517.75 88888.00 2016-01-12 15:43:11.625 012 12577.30 51.88 54517.72 88888.00 2016-01-12 15:43:11.750 012 12577.35 51.88 54517.72 88888.00 2016-01-12 15:43:11.875 012 12577.38 51.90 54517.72 88888.00 2016-01-12 15:43:12.000 012 12577.42 51.85 54517.70 88888.00 2016-01-12 15:43:12.125 012 12577.52 51.80 54517.72 88888.00 2016-01-12 15:43:12.250 012 12577.60 51.83 54517.72 88888.00 2016-01-12 15:43:12.375 012 12577.67 51.85 54517.70 88888.00 2016-01-12 15:43:12.500 012 12577.62 51.85 54517.68 88888.00 2016-01-12 15:43:12.625 012 12577.65 51.85 54517.70 88888.00 2016-01-12 15:43:12.750 012 12577.77 51.88 54517.70 88888.00 2016-01-12 15:43:12.875 012 12577.85 51.83 54517.68 88888.00 2016-01-12 15:43:13.000 012 12577.85 51.83 54517.70 88888.00 2016-01-12 15:43:13.125 012 12577.90 51.80 54517.68 88888.00 2016-01-12 15:43:13.250 012 12577.95 51.80 54517.68 88888.00 2016-01-12 15:43:13.375 012 12578.02 51.77 54517.68 88888.00 2016-01-12 15:43:13.500 012 12578.05 51.77 54517.65 88888.00 2016-01-12 15:43:13.625 012 12578.15 51.77 54517.65 88888.00 2016-01-12 15:43:13.750 012 12578.20 51.83 54517.65 88888.00 2016-01-12 15:43:13.875 012 12578.25 51.80 54517.65 88888.00 2016-01-12 15:43:14.000 012 12578.30 51.80 54517.65 88888.00 2016-01-12 15:43:14.125 012 12578.33 51.80 54517.62 88888.00 2016-01-12 15:43:14.250 012 12578.27 51.83 54517.60 88888.00 2016-01-12 15:43:14.375 012 12578.35 51.80 54517.62 88888.00 2016-01-12 15:43:14.500 012 12578.42 51.77 54517.62 88888.00 2016-01-12 15:43:14.625 012 12578.48 51.75 54517.60 88888.00 2016-01-12 15:43:14.750 012 12578.50 51.77 54517.60 88888.00 2016-01-12 15:43:14.875 012 12578.55 51.83 54517.60 88888.00 2016-01-12 15:43:15.000 012 12578.67 51.85 54517.60 88888.00 2016-01-12 15:43:15.125 012 12578.80 51.80 54517.60 88888.00 2016-01-12 15:43:15.250 012 12578.75 51.75 54517.60 88888.00 2016-01-12 15:43:15.375 012 12578.73 51.75 54517.60 88888.00 2016-01-12 15:43:15.500 012 12578.80 51.80 54517.60 88888.00 2016-01-12 15:43:15.625 012 12578.85 51.77 54517.60 88888.00 2016-01-12 15:43:15.750 012 12578.88 51.77 54517.60 88888.00 2016-01-12 15:43:15.875 012 12578.92 51.83 54517.60 88888.00 2016-01-12 15:43:16.000 012 12579.05 51.83 54517.57 88888.00 2016-01-12 15:43:16.125 012 12579.10 51.80 54517.57 88888.00 2016-01-12 15:43:16.250 012 12579.05 51.80 54517.57 88888.00 2016-01-12 15:43:16.375 012 12579.10 51.80 54517.55 88888.00 2016-01-12 15:43:16.500 012 12579.17 51.83 54517.57 88888.00 2016-01-12 15:43:16.625 012 12579.27 51.83 54517.57 88888.00 2016-01-12 15:43:16.750 012 12579.23 51.83 54517.57 88888.00 2016-01-12 15:43:16.875 012 12579.25 51.83 54517.57 88888.00 2016-01-12 15:43:17.000 012 12579.20 51.77 54517.57 88888.00 2016-01-12 15:43:17.125 012 12579.25 51.80 54517.57 88888.00 2016-01-12 15:43:17.250 012 12579.35 51.83 54517.60 88888.00 2016-01-12 15:43:17.375 012 12579.38 51.88 54517.57 88888.00 2016-01-12 15:43:17.500 012 12579.25 51.88 54517.57 88888.00 2016-01-12 15:43:17.625 012 12579.23 51.85 54517.55 88888.00 2016-01-12 15:43:17.750 012 12579.33 51.83 54517.55 88888.00 2016-01-12 15:43:17.875 012 12579.45 51.83 54517.55 88888.00 2016-01-12 15:43:18.000 012 12579.52 51.83 54517.55 88888.00 2016-01-12 15:43:18.125 012 12579.52 51.88 54517.57 88888.00 2016-01-12 15:43:18.250 012 12579.48 51.88 54517.57 88888.00 2016-01-12 15:43:18.375 012 12579.55 51.83 54517.55 88888.00 2016-01-12 15:43:18.500 012 12579.58 51.83 54517.55 88888.00 2016-01-12 15:43:18.625 012 12579.58 51.85 54517.55 88888.00 2016-01-12 15:43:18.750 012 12579.65 51.85 54517.55 88888.00 2016-01-12 15:43:18.875 012 12579.65 51.85 54517.55 88888.00 2016-01-12 15:43:19.000 012 12579.60 51.85 54517.50 88888.00 2016-01-12 15:43:19.125 012 12579.60 51.85 54517.53 88888.00 2016-01-12 15:43:19.250 012 12579.62 51.83 54517.57 88888.00 2016-01-12 15:43:19.375 012 12579.67 51.83 54517.57 88888.00 2016-01-12 15:43:19.500 012 12579.73 51.83 54517.55 88888.00 2016-01-12 15:43:19.625 012 12579.73 51.85 54517.55 88888.00 2016-01-12 15:43:19.750 012 12579.73 51.85 54517.57 88888.00 2016-01-12 15:43:19.875 012 12579.67 51.85 54517.57 88888.00 2016-01-12 15:43:20.000 012 12579.62 51.85 54517.57 88888.00 2016-01-12 15:43:20.125 012 12579.65 51.85 54517.57 88888.00 2016-01-12 15:43:20.250 012 12579.70 51.85 54517.55 88888.00 2016-01-12 15:43:20.375 012 12579.73 51.88 54517.55 88888.00 2016-01-12 15:43:20.500 012 12579.73 51.90 54517.57 88888.00 2016-01-12 15:43:20.625 012 12579.73 51.92 54517.60 88888.00 2016-01-12 15:43:20.750 012 12579.77 51.90 54517.60 88888.00 2016-01-12 15:43:20.875 012 12579.77 51.92 54517.60 88888.00 2016-01-12 15:43:21.000 012 12579.80 51.90 54517.57 88888.00 2016-01-12 15:43:21.125 012 12579.75 51.88 54517.57 88888.00 2016-01-12 15:43:21.250 012 12579.70 51.90 54517.57 88888.00 2016-01-12 15:43:21.375 012 12579.75 51.92 54517.60 88888.00 2016-01-12 15:43:21.500 012 12579.70 51.92 54517.60 88888.00 2016-01-12 15:43:21.625 012 12579.73 51.92 54517.60 88888.00 2016-01-12 15:43:21.750 012 12579.80 51.95 54517.57 88888.00 2016-01-12 15:43:21.875 012 12579.77 51.98 54517.60 88888.00 2016-01-12 15:43:22.000 012 12579.77 51.90 54517.62 88888.00 2016-01-12 15:43:22.125 012 12579.73 51.90 54517.65 88888.00 2016-01-12 15:43:22.250 012 12579.67 51.92 54517.62 88888.00 2016-01-12 15:43:22.375 012 12579.67 51.90 54517.60 88888.00 2016-01-12 15:43:22.500 012 12579.67 51.92 54517.62 88888.00 2016-01-12 15:43:22.625 012 12579.62 51.92 54517.68 88888.00 2016-01-12 15:43:22.750 012 12579.65 51.92 54517.68 88888.00 2016-01-12 15:43:22.875 012 12579.67 51.90 54517.65 88888.00 2016-01-12 15:43:23.000 012 12579.67 51.95 54517.70 88888.00 2016-01-12 15:43:23.125 012 12579.67 51.92 54517.68 88888.00 2016-01-12 15:43:23.250 012 12579.65 51.92 54517.68 88888.00 2016-01-12 15:43:23.375 012 12579.73 51.92 54517.68 88888.00 2016-01-12 15:43:23.500 012 12579.70 51.95 54517.68 88888.00 2016-01-12 15:43:23.625 012 12579.70 51.90 54517.70 88888.00 2016-01-12 15:43:23.750 012 12579.67 51.88 54517.72 88888.00 2016-01-12 15:43:23.875 012 12579.65 51.90 54517.70 88888.00 2016-01-12 15:43:24.000 012 12579.75 51.90 54517.70 88888.00 2016-01-12 15:43:24.125 012 12579.75 51.90 54517.75 88888.00 2016-01-12 15:43:24.250 012 12579.67 51.88 54517.75 88888.00 2016-01-12 15:43:24.375 012 12579.67 51.92 54517.75 88888.00 2016-01-12 15:43:24.500 012 12579.65 51.92 54517.75 88888.00 2016-01-12 15:43:24.625 012 12579.70 51.90 54517.75 88888.00 2016-01-12 15:43:24.750 012 12579.65 51.92 54517.75 88888.00 2016-01-12 15:43:24.875 012 12579.62 51.95 54517.75 88888.00 2016-01-12 15:43:25.000 012 12579.67 51.90 54517.75 88888.00 2016-01-12 15:43:25.125 012 12579.70 51.90 54517.75 88888.00 2016-01-12 15:43:25.250 012 12579.70 51.92 54517.78 88888.00 2016-01-12 15:43:25.375 012 12579.75 51.95 54517.78 88888.00 2016-01-12 15:43:25.500 012 12579.73 51.95 54517.80 88888.00 2016-01-12 15:43:25.625 012 12579.67 51.92 54517.80 88888.00 2016-01-12 15:43:25.750 012 12579.70 51.92 54517.82 88888.00 2016-01-12 15:43:25.875 012 12579.70 51.90 54517.82 88888.00 2016-01-12 15:43:26.000 012 12579.70 51.90 54517.82 88888.00 2016-01-12 15:43:26.125 012 12579.80 51.92 54517.80 88888.00 2016-01-12 15:43:26.250 012 12579.77 51.88 54517.82 88888.00 2016-01-12 15:43:26.375 012 12579.73 51.88 54517.82 88888.00 2016-01-12 15:43:26.500 012 12579.70 51.90 54517.85 88888.00 2016-01-12 15:43:26.625 012 12579.75 51.88 54517.88 88888.00 2016-01-12 15:43:26.750 012 12579.75 51.85 54517.90 88888.00 2016-01-12 15:43:26.875 012 12579.70 51.88 54517.90 88888.00 2016-01-12 15:43:27.000 012 12579.73 51.88 54517.93 88888.00 2016-01-12 15:43:27.125 012 12579.75 51.88 54517.90 88888.00 2016-01-12 15:43:27.250 012 12579.75 51.88 54517.93 88888.00 2016-01-12 15:43:27.375 012 12579.83 51.83 54517.88 88888.00 2016-01-12 15:43:27.500 012 12579.88 51.80 54517.88 88888.00 2016-01-12 15:43:27.625 012 12579.90 51.83 54517.90 88888.00 2016-01-12 15:43:27.750 012 12579.88 51.85 54517.93 88888.00 2016-01-12 15:43:27.875 012 12579.85 51.83 54517.95 88888.00 2016-01-12 15:43:28.000 012 12579.85 51.80 54517.93 88888.00 2016-01-12 15:43:28.125 012 12579.88 51.77 54517.90 88888.00 2016-01-12 15:43:28.250 012 12579.88 51.77 54517.95 88888.00 2016-01-12 15:43:28.375 012 12579.90 51.77 54517.95 88888.00 2016-01-12 15:43:28.500 012 12579.88 51.75 54517.93 88888.00 2016-01-12 15:43:28.625 012 12579.90 51.77 54517.93 88888.00 2016-01-12 15:43:28.750 012 12579.92 51.73 54517.95 88888.00 2016-01-12 15:43:28.875 012 12579.95 51.73 54517.97 88888.00 2016-01-12 15:43:29.000 012 12579.92 51.73 54517.95 88888.00 2016-01-12 15:43:29.125 012 12580.00 51.73 54517.95 88888.00 2016-01-12 15:43:29.250 012 12580.00 51.70 54517.97 88888.00 2016-01-12 15:43:29.375 012 12579.98 51.70 54517.97 88888.00 2016-01-12 15:43:29.500 012 12580.00 51.73 54517.95 88888.00 2016-01-12 15:43:29.625 012 12580.08 51.73 54517.95 88888.00 2016-01-12 15:43:29.750 012 12580.08 51.75 54517.97 88888.00 2016-01-12 15:43:29.875 012 12580.05 51.75 54518.00 88888.00 2016-01-12 15:43:30.000 012 12580.08 51.75 54517.97 88888.00 2016-01-12 15:43:30.125 012 12580.08 51.75 54518.00 88888.00 2016-01-12 15:43:30.250 012 12580.08 51.73 54518.03 88888.00 2016-01-12 15:43:30.375 012 12580.05 51.73 54518.00 88888.00 2016-01-12 15:43:30.500 012 12580.08 51.75 54518.00 88888.00 2016-01-12 15:43:30.625 012 12580.12 51.75 54518.00 88888.00 2016-01-12 15:43:30.750 012 12580.15 51.75 54518.00 88888.00 2016-01-12 15:43:30.875 012 12580.10 51.75 54518.00 88888.00 2016-01-12 15:43:31.000 012 12580.12 51.75 54518.03 88888.00 2016-01-12 15:43:31.125 012 12580.27 51.75 54518.05 88888.00 2016-01-12 15:43:31.250 012 12580.27 51.75 54518.07 88888.00 2016-01-12 15:43:31.375 012 12580.30 51.77 54518.07 88888.00 2016-01-12 15:43:31.500 012 12580.30 51.73 54518.05 88888.00 2016-01-12 15:43:31.625 012 12580.35 51.75 54518.05 88888.00 2016-01-12 15:43:31.750 012 12580.35 51.73 54518.07 88888.00 2016-01-12 15:43:31.875 012 12580.35 51.75 54518.07 88888.00 2016-01-12 15:43:32.000 012 12580.40 51.75 54518.05 88888.00 2016-01-12 15:43:32.125 012 12580.45 51.77 54518.03 88888.00 2016-01-12 15:43:32.250 012 12580.40 51.77 54518.07 88888.00 2016-01-12 15:43:32.375 012 12580.40 51.80 54518.12 88888.00 2016-01-12 15:43:32.500 012 12580.48 51.80 54518.12 88888.00 2016-01-12 15:43:32.625 012 12580.48 51.77 54518.12 88888.00 2016-01-12 15:43:32.750 012 12580.48 51.77 54518.15 88888.00 2016-01-12 15:43:32.875 012 12580.45 51.80 54518.10 88888.00 2016-01-12 15:43:33.000 012 12580.48 51.80 54518.10 88888.00 2016-01-12 15:43:33.125 012 12580.50 51.80 54518.12 88888.00 2016-01-12 15:43:33.250 012 12580.48 51.83 54518.12 88888.00 2016-01-12 15:43:33.375 012 12580.48 51.85 54518.12 88888.00 2016-01-12 15:43:33.500 012 12580.45 51.85 54518.15 88888.00 2016-01-12 15:43:33.625 012 12580.48 51.85 54518.15 88888.00 2016-01-12 15:43:33.750 012 12580.60 51.85 54518.15 88888.00 2016-01-12 15:43:33.875 012 12580.60 51.88 54518.15 88888.00 2016-01-12 15:43:34.000 012 12580.55 51.85 54518.18 88888.00 2016-01-12 15:43:34.125 012 12580.55 51.85 54518.20 88888.00 2016-01-12 15:43:34.250 012 12580.60 51.88 54518.20 88888.00 2016-01-12 15:43:34.375 012 12580.67 51.90 54518.20 88888.00 2016-01-12 15:43:34.500 012 12580.70 51.88 54518.20 88888.00 2016-01-12 15:43:34.625 012 12580.67 51.83 54518.20 88888.00 2016-01-12 15:43:34.750 012 12580.62 51.90 54518.22 88888.00 2016-01-12 15:43:34.875 012 12580.65 51.90 54518.22 88888.00 2016-01-12 15:43:35.000 012 12580.67 51.90 54518.20 88888.00 2016-01-12 15:43:35.125 012 12580.70 51.90 54518.20 88888.00 2016-01-12 15:43:35.250 012 12580.70 51.92 54518.22 88888.00 2016-01-12 15:43:35.375 012 12580.70 51.92 54518.25 88888.00 2016-01-12 15:43:35.500 012 12580.65 51.90 54518.25 88888.00 2016-01-12 15:43:35.625 012 12580.67 51.88 54518.25 88888.00 2016-01-12 15:43:35.750 012 12580.67 51.88 54518.25 88888.00 2016-01-12 15:43:35.875 012 12580.67 51.90 54518.30 88888.00 2016-01-12 15:43:36.000 012 12580.70 51.92 54518.30 88888.00 2016-01-12 15:43:36.125 012 12580.67 51.95 54518.32 88888.00 2016-01-12 15:43:36.250 012 12580.58 51.92 54518.32 88888.00 2016-01-12 15:43:36.375 012 12580.70 51.92 54518.32 88888.00 2016-01-12 15:43:36.500 012 12580.77 51.90 54518.30 88888.00 2016-01-12 15:43:36.625 012 12580.73 51.88 54518.30 88888.00 2016-01-12 15:43:36.750 012 12580.70 51.92 54518.30 88888.00 2016-01-12 15:43:36.875 012 12580.75 51.92 54518.32 88888.00 2016-01-12 15:43:37.000 012 12580.75 51.92 54518.32 88888.00 2016-01-12 15:43:37.125 012 12580.75 51.92 54518.32 88888.00 2016-01-12 15:43:37.250 012 12580.75 51.92 54518.35 88888.00 2016-01-12 15:43:37.375 012 12580.75 51.92 54518.38 88888.00 2016-01-12 15:43:37.500 012 12580.80 51.92 54518.40 88888.00 2016-01-12 15:43:37.625 012 12580.85 51.92 54518.38 88888.00 2016-01-12 15:43:37.750 012 12580.85 51.90 54518.40 88888.00 2016-01-12 15:43:37.875 012 12580.77 51.92 54518.40 88888.00 2016-01-12 15:43:38.000 012 12580.70 51.90 54518.40 88888.00 2016-01-12 15:43:38.125 012 12580.65 51.88 54518.43 88888.00 2016-01-12 15:43:38.250 012 12580.62 51.85 54518.45 88888.00 2016-01-12 15:43:38.375 012 12580.65 51.88 54518.43 88888.00 2016-01-12 15:43:38.500 012 12580.62 51.85 54518.43 88888.00 2016-01-12 15:43:38.625 012 12580.65 51.88 54518.43 88888.00 2016-01-12 15:43:38.750 012 12580.65 51.88 54518.43 88888.00 2016-01-12 15:43:38.875 012 12580.62 51.90 54518.45 88888.00 2016-01-12 15:43:39.000 012 12580.60 51.88 54518.45 88888.00 2016-01-12 15:43:39.125 012 12580.62 51.88 54518.43 88888.00 2016-01-12 15:43:39.250 012 12580.62 51.83 54518.45 88888.00 2016-01-12 15:43:39.375 012 12580.67 51.85 54518.47 88888.00 2016-01-12 15:43:39.500 012 12580.65 51.88 54518.47 88888.00 2016-01-12 15:43:39.625 012 12580.65 51.85 54518.47 88888.00 2016-01-12 15:43:39.750 012 12580.58 51.85 54518.50 88888.00 2016-01-12 15:43:39.875 012 12580.60 51.80 54518.53 88888.00 2016-01-12 15:43:40.000 012 12580.55 51.80 54518.50 88888.00 2016-01-12 15:43:40.125 012 12580.60 51.80 54518.55 88888.00 2016-01-12 15:43:40.250 012 12580.55 51.77 54518.55 88888.00 2016-01-12 15:43:40.375 012 12580.50 51.80 54518.53 88888.00 2016-01-12 15:43:40.500 012 12580.50 51.77 54518.53 88888.00 2016-01-12 15:43:40.625 012 12580.55 51.75 54518.53 88888.00 2016-01-12 15:43:40.750 012 12580.52 51.75 54518.53 88888.00 2016-01-12 15:43:40.875 012 12580.52 51.77 54518.55 88888.00 2016-01-12 15:43:41.000 012 12580.52 51.75 54518.55 88888.00 2016-01-12 15:43:41.125 012 12580.52 51.75 54518.55 88888.00 2016-01-12 15:43:41.250 012 12580.48 51.73 54518.57 88888.00 2016-01-12 15:43:41.375 012 12580.48 51.73 54518.57 88888.00 2016-01-12 15:43:41.500 012 12580.42 51.70 54518.60 88888.00 2016-01-12 15:43:41.625 012 12580.42 51.70 54518.62 88888.00 2016-01-12 15:43:41.750 012 12580.48 51.70 54518.65 88888.00 2016-01-12 15:43:41.875 012 12580.48 51.70 54518.65 88888.00 2016-01-12 15:43:42.000 012 12580.45 51.67 54518.65 88888.00 2016-01-12 15:43:42.125 012 12580.38 51.65 54518.65 88888.00 2016-01-12 15:43:42.250 012 12580.27 51.60 54518.62 88888.00 2016-01-12 15:43:42.375 012 12580.35 51.62 54518.65 88888.00 2016-01-12 15:43:42.500 012 12580.35 51.62 54518.65 88888.00 2016-01-12 15:43:42.625 012 12580.27 51.58 54518.65 88888.00 2016-01-12 15:43:42.750 012 12580.23 51.58 54518.62 88888.00 2016-01-12 15:43:42.875 012 12580.23 51.55 54518.65 88888.00 2016-01-12 15:43:43.000 012 12580.25 51.50 54518.65 88888.00 2016-01-12 15:43:43.125 012 12580.20 51.48 54518.65 88888.00 2016-01-12 15:43:43.250 012 12580.17 51.45 54518.70 88888.00 2016-01-12 15:43:43.375 012 12580.23 51.48 54518.72 88888.00 2016-01-12 15:43:43.500 012 12580.20 51.50 54518.70 88888.00 2016-01-12 15:43:43.625 012 12580.27 51.48 54518.68 88888.00 2016-01-12 15:43:43.750 012 12580.27 51.42 54518.68 88888.00 2016-01-12 15:43:43.875 012 12580.30 51.42 54518.68 88888.00 2016-01-12 15:43:44.000 012 12580.33 51.42 54518.68 88888.00 2016-01-12 15:43:44.125 012 12580.30 51.40 54518.70 88888.00 2016-01-12 15:43:44.250 012 12580.25 51.38 54518.68 88888.00 2016-01-12 15:43:44.375 012 12580.27 51.35 54518.70 88888.00 2016-01-12 15:43:44.500 012 12580.25 51.35 54518.70 88888.00 2016-01-12 15:43:44.625 012 12580.17 51.35 54518.70 88888.00 2016-01-12 15:43:44.750 012 12580.10 51.35 54518.72 88888.00 2016-01-12 15:43:44.875 012 12580.08 51.33 54518.70 88888.00 2016-01-12 15:43:45.000 012 12580.15 51.33 54518.72 88888.00 2016-01-12 15:43:45.125 012 12580.15 51.33 54518.75 88888.00 2016-01-12 15:43:45.250 012 12580.10 51.27 54518.75 88888.00 2016-01-12 15:43:45.375 012 12580.10 51.30 54518.72 88888.00 2016-01-12 15:43:45.500 012 12580.08 51.33 54518.75 88888.00 2016-01-12 15:43:45.625 012 12580.05 51.33 54518.75 88888.00 2016-01-12 15:43:45.750 012 12580.02 51.33 54518.78 88888.00 2016-01-12 15:43:45.875 012 12579.95 51.30 54518.80 88888.00 2016-01-12 15:43:46.000 012 12579.92 51.25 54518.78 88888.00 2016-01-12 15:43:46.125 012 12579.95 51.25 54518.78 88888.00 2016-01-12 15:43:46.250 012 12579.92 51.20 54518.75 88888.00 2016-01-12 15:43:46.375 012 12579.88 51.23 54518.78 88888.00 2016-01-12 15:43:46.500 012 12579.83 51.23 54518.78 88888.00 2016-01-12 15:43:46.625 012 12579.88 51.23 54518.82 88888.00 2016-01-12 15:43:46.750 012 12579.90 51.23 54518.80 88888.00 2016-01-12 15:43:46.875 012 12579.88 51.25 54518.80 88888.00 2016-01-12 15:43:47.000 012 12579.85 51.25 54518.80 88888.00 2016-01-12 15:43:47.125 012 12579.77 51.20 54518.82 88888.00 2016-01-12 15:43:47.250 012 12579.77 51.17 54518.80 88888.00 2016-01-12 15:43:47.375 012 12579.83 51.20 54518.82 88888.00 2016-01-12 15:43:47.500 012 12579.80 51.17 54518.82 88888.00 2016-01-12 15:43:47.625 012 12579.80 51.17 54518.82 88888.00 2016-01-12 15:43:47.750 012 12579.77 51.15 54518.82 88888.00 2016-01-12 15:43:47.875 012 12579.70 51.12 54518.82 88888.00 2016-01-12 15:43:48.000 012 12579.75 51.12 54518.85 88888.00 2016-01-12 15:43:48.125 012 12579.80 51.15 54518.85 88888.00 2016-01-12 15:43:48.250 012 12579.77 51.12 54518.85 88888.00 2016-01-12 15:43:48.375 012 12579.73 51.10 54518.85 88888.00 2016-01-12 15:43:48.500 012 12579.70 51.10 54518.85 88888.00 2016-01-12 15:43:48.625 012 12579.67 51.08 54518.85 88888.00 2016-01-12 15:43:48.750 012 12579.62 51.08 54518.90 88888.00 2016-01-12 15:43:48.875 012 12579.55 51.02 54518.88 88888.00 2016-01-12 15:43:49.000 012 12579.55 51.00 54518.88 88888.00 2016-01-12 15:43:49.125 012 12579.55 50.98 54518.90 88888.00 2016-01-12 15:43:49.250 012 12579.50 50.95 54518.88 88888.00 2016-01-12 15:43:49.375 012 12579.45 50.98 54518.88 88888.00 2016-01-12 15:43:49.500 012 12579.42 50.98 54518.90 88888.00 2016-01-12 15:43:49.625 012 12579.42 50.92 54518.93 88888.00 2016-01-12 15:43:49.750 012 12579.35 50.92 54518.90 88888.00 2016-01-12 15:43:49.875 012 12579.30 50.88 54518.88 88888.00 2016-01-12 15:43:50.000 012 12579.35 50.85 54518.88 88888.00 2016-01-12 15:43:50.125 012 12579.35 50.88 54518.90 88888.00 2016-01-12 15:43:50.250 012 12579.30 50.85 54518.93 88888.00 2016-01-12 15:43:50.375 012 12579.33 50.85 54518.95 88888.00 2016-01-12 15:43:50.500 012 12579.35 50.83 54518.95 88888.00 2016-01-12 15:43:50.625 012 12579.40 50.83 54518.95 88888.00 2016-01-12 15:43:50.750 012 12579.38 50.77 54518.93 88888.00 2016-01-12 15:43:50.875 012 12579.30 50.75 54518.93 88888.00 2016-01-12 15:43:51.000 012 12579.25 50.77 54518.93 88888.00 2016-01-12 15:43:51.125 012 12579.20 50.75 54518.93 88888.00 2016-01-12 15:43:51.250 012 12579.10 50.70 54518.95 88888.00 2016-01-12 15:43:51.375 012 12579.10 50.67 54518.97 88888.00 2016-01-12 15:43:51.500 012 12579.12 50.67 54518.95 88888.00 2016-01-12 15:43:51.625 012 12579.15 50.62 54518.93 88888.00 2016-01-12 15:43:51.750 012 12579.12 50.60 54518.95 88888.00 2016-01-12 15:43:51.875 012 12579.08 50.62 54518.95 88888.00 2016-01-12 15:43:52.000 012 12579.05 50.60 54518.95 88888.00 2016-01-12 15:43:52.125 012 12578.95 50.58 54518.97 88888.00 2016-01-12 15:43:52.250 012 12578.90 50.50 54519.00 88888.00 2016-01-12 15:43:52.375 012 12578.98 50.52 54519.00 88888.00 2016-01-12 15:43:52.500 012 12579.00 50.50 54518.97 88888.00 2016-01-12 15:43:52.625 012 12578.90 50.48 54519.00 88888.00 2016-01-12 15:43:52.750 012 12578.80 50.42 54519.00 88888.00 2016-01-12 15:43:52.875 012 12578.77 50.45 54518.97 88888.00 2016-01-12 15:43:53.000 012 12578.70 50.42 54519.00 88888.00 2016-01-12 15:43:53.125 012 12578.73 50.40 54519.03 88888.00 2016-01-12 15:43:53.250 012 12578.67 50.35 54519.05 88888.00 2016-01-12 15:43:53.375 012 12578.70 50.38 54519.05 88888.00 2016-01-12 15:43:53.500 012 12578.73 50.38 54519.03 88888.00 2016-01-12 15:43:53.625 012 12578.67 50.38 54519.05 88888.00 2016-01-12 15:43:53.750 012 12578.65 50.33 54519.05 88888.00 2016-01-12 15:43:53.875 012 12578.65 50.30 54519.05 88888.00 2016-01-12 15:43:54.000 012 12578.62 50.25 54519.05 88888.00 2016-01-12 15:43:54.125 012 12578.60 50.20 54519.07 88888.00 2016-01-12 15:43:54.250 012 12578.58 50.15 54519.07 88888.00 2016-01-12 15:43:54.375 012 12578.55 50.15 54519.07 88888.00 2016-01-12 15:43:54.500 012 12578.52 50.15 54519.10 88888.00 2016-01-12 15:43:54.625 012 12578.50 50.17 54519.07 88888.00 2016-01-12 15:43:54.750 012 12578.38 50.15 54519.07 88888.00 2016-01-12 15:43:54.875 012 12578.35 50.10 54519.07 88888.00 2016-01-12 15:43:55.000 012 12578.42 50.05 54519.05 88888.00 2016-01-12 15:43:55.125 012 12578.42 50.05 54519.05 88888.00 2016-01-12 15:43:55.250 012 12578.33 50.02 54519.03 88888.00 2016-01-12 15:43:55.375 012 12578.33 50.00 54519.05 88888.00 2016-01-12 15:43:55.500 012 12578.35 50.00 54519.07 88888.00 2016-01-12 15:43:55.625 012 12578.42 49.98 54519.05 88888.00 2016-01-12 15:43:55.750 012 12578.45 50.00 54519.05 88888.00 2016-01-12 15:43:55.875 012 12578.40 50.00 54519.05 88888.00 2016-01-12 15:43:56.000 012 12578.38 49.98 54519.07 88888.00 2016-01-12 15:43:56.125 012 12578.33 49.98 54519.10 88888.00 2016-01-12 15:43:56.250 012 12578.35 49.95 54519.12 88888.00 2016-01-12 15:43:56.375 012 12578.42 49.95 54519.10 88888.00 2016-01-12 15:43:56.500 012 12578.42 49.92 54519.10 88888.00 2016-01-12 15:43:56.625 012 12578.38 49.90 54519.10 88888.00 2016-01-12 15:43:56.750 012 12578.38 49.88 54519.07 88888.00 2016-01-12 15:43:56.875 012 12578.40 49.88 54519.07 88888.00 2016-01-12 15:43:57.000 012 12578.40 49.88 54519.05 88888.00 2016-01-12 15:43:57.125 012 12578.38 49.83 54519.05 88888.00 2016-01-12 15:43:57.250 012 12578.35 49.80 54519.05 88888.00 2016-01-12 15:43:57.375 012 12578.42 49.77 54519.05 88888.00 2016-01-12 15:43:57.500 012 12578.50 49.80 54519.05 88888.00 2016-01-12 15:43:57.625 012 12578.50 49.80 54519.05 88888.00 2016-01-12 15:43:57.750 012 12578.50 49.77 54519.05 88888.00 2016-01-12 15:43:57.875 012 12578.48 49.77 54519.07 88888.00 2016-01-12 15:43:58.000 012 12578.40 49.77 54519.07 88888.00 2016-01-12 15:43:58.125 012 12578.40 49.77 54519.07 88888.00 2016-01-12 15:43:58.250 012 12578.42 49.73 54519.05 88888.00 2016-01-12 15:43:58.375 012 12578.55 49.73 54519.03 88888.00 2016-01-12 15:43:58.500 012 12578.60 49.75 54519.03 88888.00 2016-01-12 15:43:58.625 012 12578.65 49.75 54519.05 88888.00 2016-01-12 15:43:58.750 012 12578.67 49.75 54519.05 88888.00 2016-01-12 15:43:58.875 012 12578.67 49.75 54519.05 88888.00 2016-01-12 15:43:59.000 012 12578.73 49.77 54519.03 88888.00 2016-01-12 15:43:59.125 012 12578.73 49.75 54519.05 88888.00 2016-01-12 15:43:59.250 012 12578.67 49.73 54519.03 88888.00 2016-01-12 15:43:59.375 012 12578.75 49.73 54519.00 88888.00 2016-01-12 15:43:59.500 012 12578.77 49.70 54519.00 88888.00 2016-01-12 15:43:59.625 012 12578.80 49.75 54518.97 88888.00 2016-01-12 15:43:59.750 012 12578.77 49.77 54519.00 88888.00 2016-01-12 15:43:59.875 012 12578.83 49.77 54519.00 88888.00 2016-01-12 15:44:00.000 012 12578.85 49.80 54518.97 88888.00 2016-01-12 15:44:00.125 012 12578.85 49.77 54518.95 88888.00 2016-01-12 15:44:00.250 012 12578.88 49.77 54518.97 88888.00 2016-01-12 15:44:00.375 012 12578.90 49.80 54518.97 88888.00 2016-01-12 15:44:00.500 012 12578.95 49.80 54518.97 88888.00 2016-01-12 15:44:00.625 012 12579.05 49.80 54518.95 88888.00 2016-01-12 15:44:00.750 012 12579.12 49.83 54518.97 88888.00 2016-01-12 15:44:00.875 012 12579.20 49.83 54518.95 88888.00 2016-01-12 15:44:01.000 012 12579.15 49.83 54518.93 88888.00 2016-01-12 15:44:01.125 012 12579.15 49.83 54518.90 88888.00 2016-01-12 15:44:01.250 012 12579.15 49.88 54518.93 88888.00 2016-01-12 15:44:01.375 012 12579.17 49.92 54518.93 88888.00 2016-01-12 15:44:01.500 012 12579.25 49.92 54518.90 88888.00 2016-01-12 15:44:01.625 012 12579.33 49.92 54518.90 88888.00 2016-01-12 15:44:01.750 012 12579.38 49.98 54518.90 88888.00 2016-01-12 15:44:01.875 012 12579.30 50.00 54518.93 88888.00 2016-01-12 15:44:02.000 012 12579.30 49.98 54518.90 88888.00 2016-01-12 15:44:02.125 012 12579.35 49.95 54518.90 88888.00 2016-01-12 15:44:02.250 012 12579.38 50.05 54518.90 88888.00 2016-01-12 15:44:02.375 012 12579.45 50.08 54518.90 88888.00 2016-01-12 15:44:02.500 012 12579.40 50.05 54518.88 88888.00 2016-01-12 15:44:02.625 012 12579.42 50.05 54518.90 88888.00 2016-01-12 15:44:02.750 012 12579.55 50.08 54518.90 88888.00 2016-01-12 15:44:02.875 012 12579.62 50.12 54518.90 88888.00 2016-01-12 15:44:03.000 012 12579.62 50.12 54518.88 88888.00 2016-01-12 15:44:03.125 012 12579.65 50.12 54518.88 88888.00 2016-01-12 15:44:03.250 012 12579.62 50.12 54518.88 88888.00 2016-01-12 15:44:03.375 012 12579.58 50.15 54518.82 88888.00 2016-01-12 15:44:03.500 012 12579.60 50.17 54518.80 88888.00 2016-01-12 15:44:03.625 012 12579.67 50.23 54518.82 88888.00 2016-01-12 15:44:03.750 012 12579.70 50.23 54518.85 88888.00 2016-01-12 15:44:03.875 012 12579.77 50.23 54518.80 88888.00 2016-01-12 15:44:04.000 012 12579.80 50.25 54518.78 88888.00 2016-01-12 15:44:04.125 012 12579.77 50.27 54518.80 88888.00 2016-01-12 15:44:04.250 012 12579.85 50.30 54518.78 88888.00 2016-01-12 15:44:04.375 012 12579.95 50.35 54518.80 88888.00 2016-01-12 15:44:04.500 012 12580.02 50.40 54518.80 88888.00 2016-01-12 15:44:04.625 012 12580.02 50.40 54518.80 88888.00 2016-01-12 15:44:04.750 012 12580.02 50.38 54518.78 88888.00 2016-01-12 15:44:04.875 012 12580.02 50.38 54518.78 88888.00 2016-01-12 15:44:05.000 012 12580.00 50.40 54518.78 88888.00 2016-01-12 15:44:05.125 012 12580.05 50.42 54518.78 88888.00 2016-01-12 15:44:05.250 012 12580.00 50.45 54518.82 88888.00 2016-01-12 15:44:05.375 012 12580.02 50.45 54518.80 88888.00 2016-01-12 15:44:05.500 012 12580.08 50.48 54518.80 88888.00 2016-01-12 15:44:05.625 012 12580.12 50.50 54518.82 88888.00 2016-01-12 15:44:05.750 012 12580.17 50.50 54518.78 88888.00 2016-01-12 15:44:05.875 012 12580.17 50.50 54518.78 88888.00 2016-01-12 15:44:06.000 012 12580.20 50.50 54518.75 88888.00 2016-01-12 15:44:06.125 012 12580.23 50.55 54518.78 88888.00 2016-01-12 15:44:06.250 012 12580.20 50.58 54518.80 88888.00 2016-01-12 15:44:06.375 012 12580.20 50.62 54518.78 88888.00 2016-01-12 15:44:06.500 012 12580.20 50.62 54518.75 88888.00 2016-01-12 15:44:06.625 012 12580.20 50.65 54518.78 88888.00 2016-01-12 15:44:06.750 012 12580.20 50.67 54518.78 88888.00 2016-01-12 15:44:06.875 012 12580.25 50.62 54518.78 88888.00 2016-01-12 15:44:07.000 012 12580.27 50.62 54518.75 88888.00 2016-01-12 15:44:07.125 012 12580.27 50.65 54518.75 88888.00 2016-01-12 15:44:07.250 012 12580.23 50.65 54518.78 88888.00 2016-01-12 15:44:07.375 012 12580.25 50.67 54518.78 88888.00 2016-01-12 15:44:07.500 012 12580.23 50.65 54518.75 88888.00 2016-01-12 15:44:07.625 012 12580.23 50.70 54518.72 88888.00 2016-01-12 15:44:07.750 012 12580.23 50.73 54518.72 88888.00 2016-01-12 15:44:07.875 012 12580.27 50.75 54518.70 88888.00 2016-01-12 15:44:08.000 012 12580.25 50.75 54518.70 88888.00 2016-01-12 15:44:08.125 012 12580.25 50.73 54518.72 88888.00 2016-01-12 15:44:08.250 012 12580.25 50.70 54518.72 88888.00 2016-01-12 15:44:08.375 012 12580.30 50.75 54518.72 88888.00 2016-01-12 15:44:08.500 012 12580.33 50.70 54518.68 88888.00 2016-01-12 15:44:08.625 012 12580.23 50.70 54518.70 88888.00 2016-01-12 15:44:08.750 012 12580.25 50.73 54518.72 88888.00 2016-01-12 15:44:08.875 012 12580.30 50.73 54518.72 88888.00 2016-01-12 15:44:09.000 012 12580.38 50.73 54518.70 88888.00 2016-01-12 15:44:09.125 012 12580.38 50.75 54518.70 88888.00 2016-01-12 15:44:09.250 012 12580.38 50.75 54518.68 88888.00 2016-01-12 15:44:09.375 012 12580.35 50.73 54518.72 88888.00 2016-01-12 15:44:09.500 012 12580.27 50.70 54518.72 88888.00 2016-01-12 15:44:09.625 012 12580.23 50.67 54518.70 88888.00 2016-01-12 15:44:09.750 012 12580.33 50.67 54518.70 88888.00 2016-01-12 15:44:09.875 012 12580.38 50.65 54518.72 88888.00 2016-01-12 15:44:10.000 012 12580.35 50.65 54518.68 88888.00 2016-01-12 15:44:10.125 012 12580.33 50.65 54518.70 88888.00 2016-01-12 15:44:10.250 012 12580.27 50.62 54518.72 88888.00 2016-01-12 15:44:10.375 012 12580.27 50.65 54518.72 88888.00 2016-01-12 15:44:10.500 012 12580.30 50.65 54518.72 88888.00 2016-01-12 15:44:10.625 012 12580.25 50.67 54518.72 88888.00 2016-01-12 15:44:10.750 012 12580.27 50.65 54518.72 88888.00 2016-01-12 15:44:10.875 012 12580.35 50.62 54518.75 88888.00 2016-01-12 15:44:11.000 012 12580.38 50.60 54518.72 88888.00 2016-01-12 15:44:11.125 012 12580.33 50.62 54518.72 88888.00 2016-01-12 15:44:11.250 012 12580.30 50.55 54518.75 88888.00 2016-01-12 15:44:11.375 012 12580.40 50.55 54518.72 88888.00 2016-01-12 15:44:11.500 012 12580.48 50.52 54518.70 88888.00 2016-01-12 15:44:11.625 012 12580.45 50.50 54518.70 88888.00 2016-01-12 15:44:11.750 012 12580.45 50.52 54518.72 88888.00 2016-01-12 15:44:11.875 012 12580.35 50.50 54518.72 88888.00 2016-01-12 15:44:12.000 012 12580.35 50.48 54518.72 88888.00 2016-01-12 15:44:12.125 012 12580.38 50.45 54518.72 88888.00 2016-01-12 15:44:12.250 012 12580.38 50.42 54518.70 88888.00 2016-01-12 15:44:12.375 012 12580.40 50.40 54518.70 88888.00 2016-01-12 15:44:12.500 012 12580.38 50.42 54518.70 88888.00 2016-01-12 15:44:12.625 012 12580.38 50.38 54518.70 88888.00 2016-01-12 15:44:12.750 012 12580.40 50.33 54518.72 88888.00 2016-01-12 15:44:12.875 012 12580.40 50.33 54518.72 88888.00 2016-01-12 15:44:13.000 012 12580.42 50.33 54518.72 88888.00 2016-01-12 15:44:13.125 012 12580.40 50.33 54518.75 88888.00 2016-01-12 15:44:13.250 012 12580.35 50.25 54518.72 88888.00 2016-01-12 15:44:13.375 012 12580.40 50.23 54518.70 88888.00 2016-01-12 15:44:13.500 012 12580.42 50.17 54518.70 88888.00 2016-01-12 15:44:13.625 012 12580.48 50.23 54518.72 88888.00 2016-01-12 15:44:13.750 012 12580.48 50.25 54518.70 88888.00 2016-01-12 15:44:13.875 012 12580.50 50.25 54518.70 88888.00 2016-01-12 15:44:14.000 012 12580.48 50.17 54518.68 88888.00 2016-01-12 15:44:14.125 012 12580.45 50.15 54518.68 88888.00 2016-01-12 15:44:14.250 012 12580.42 50.10 54518.70 88888.00 2016-01-12 15:44:14.375 012 12580.48 50.10 54518.70 88888.00 2016-01-12 15:44:14.500 012 12580.45 50.10 54518.72 88888.00 2016-01-12 15:44:14.625 012 12580.45 50.08 54518.70 88888.00 2016-01-12 15:44:14.750 012 12580.48 50.00 54518.68 88888.00 2016-01-12 15:44:14.875 012 12580.58 50.00 54518.68 88888.00 2016-01-12 15:44:15.000 012 12580.58 50.00 54518.68 88888.00 2016-01-12 15:44:15.125 012 12580.50 49.98 54518.68 88888.00 2016-01-12 15:44:15.250 012 12580.40 49.92 54518.65 88888.00 2016-01-12 15:44:15.375 012 12580.42 49.90 54518.65 88888.00 2016-01-12 15:44:15.500 012 12580.42 49.92 54518.65 88888.00 2016-01-12 15:44:15.625 012 12580.45 49.92 54518.68 88888.00 2016-01-12 15:44:15.750 012 12580.48 49.88 54518.68 88888.00 2016-01-12 15:44:15.875 012 12580.48 49.83 54518.65 88888.00 2016-01-12 15:44:16.000 012 12580.58 49.77 54518.62 88888.00 2016-01-12 15:44:16.125 012 12580.60 49.77 54518.65 88888.00 2016-01-12 15:44:16.250 012 12580.58 49.77 54518.65 88888.00 2016-01-12 15:44:16.375 012 12580.65 49.80 54518.65 88888.00 2016-01-12 15:44:16.500 012 12580.67 49.77 54518.65 88888.00 2016-01-12 15:44:16.625 012 12580.62 49.73 54518.65 88888.00 2016-01-12 15:44:16.750 012 12580.67 49.75 54518.65 88888.00 2016-01-12 15:44:16.875 012 12580.73 49.73 54518.65 88888.00 2016-01-12 15:44:17.000 012 12580.75 49.67 54518.60 88888.00 2016-01-12 15:44:17.125 012 12580.75 49.67 54518.60 88888.00 2016-01-12 15:44:17.250 012 12580.73 49.65 54518.62 88888.00 2016-01-12 15:44:17.375 012 12580.75 49.65 54518.62 88888.00 2016-01-12 15:44:17.500 012 12580.85 49.65 54518.62 88888.00 2016-01-12 15:44:17.625 012 12580.85 49.60 54518.60 88888.00 2016-01-12 15:44:17.750 012 12580.85 49.58 54518.60 88888.00 2016-01-12 15:44:17.875 012 12580.83 49.60 54518.60 88888.00 2016-01-12 15:44:18.000 012 12580.83 49.58 54518.57 88888.00 2016-01-12 15:44:18.125 012 12580.85 49.55 54518.60 88888.00 2016-01-12 15:44:18.250 012 12580.83 49.50 54518.60 88888.00 2016-01-12 15:44:18.375 012 12580.90 49.52 54518.60 88888.00 2016-01-12 15:44:18.500 012 12580.95 49.52 54518.60 88888.00 2016-01-12 15:44:18.625 012 12580.90 49.48 54518.60 88888.00 2016-01-12 15:44:18.750 012 12580.92 49.45 54518.60 88888.00 2016-01-12 15:44:18.875 012 12581.00 49.45 54518.57 88888.00 2016-01-12 15:44:19.000 012 12581.05 49.40 54518.55 88888.00 2016-01-12 15:44:19.125 012 12581.02 49.38 54518.55 88888.00 2016-01-12 15:44:19.250 012 12580.98 49.38 54518.57 88888.00 2016-01-12 15:44:19.375 012 12580.98 49.38 54518.57 88888.00 2016-01-12 15:44:19.500 012 12580.92 49.38 54518.57 88888.00 2016-01-12 15:44:19.625 012 12580.95 49.38 54518.57 88888.00 2016-01-12 15:44:19.750 012 12581.00 49.38 54518.57 88888.00 2016-01-12 15:44:19.875 012 12581.05 49.35 54518.55 88888.00 2016-01-12 15:44:20.000 012 12581.05 49.30 54518.55 88888.00 2016-01-12 15:44:20.125 012 12581.00 49.27 54518.57 88888.00 2016-01-12 15:44:20.250 012 12581.08 49.25 54518.60 88888.00 2016-01-12 15:44:20.375 012 12581.17 49.25 54518.55 88888.00 2016-01-12 15:44:20.500 012 12581.12 49.25 54518.55 88888.00 2016-01-12 15:44:20.625 012 12581.12 49.23 54518.53 88888.00 2016-01-12 15:44:20.750 012 12581.15 49.23 54518.55 88888.00 2016-01-12 15:44:20.875 012 12581.15 49.20 54518.55 88888.00 2016-01-12 15:44:21.000 012 12581.17 49.20 54518.53 88888.00 2016-01-12 15:44:21.125 012 12581.25 49.17 54518.53 88888.00 2016-01-12 15:44:21.250 012 12581.15 49.17 54518.55 88888.00 2016-01-12 15:44:21.375 012 12581.15 49.15 54518.55 88888.00 2016-01-12 15:44:21.500 012 12581.20 49.10 54518.55 88888.00 2016-01-12 15:44:21.625 012 12581.27 49.05 54518.55 88888.00 2016-01-12 15:44:21.750 012 12581.33 49.08 54518.53 88888.00 2016-01-12 15:44:21.875 012 12581.30 49.08 54518.53 88888.00 2016-01-12 15:44:22.000 012 12581.33 49.05 54518.53 88888.00 2016-01-12 15:44:22.125 012 12581.38 49.02 54518.53 88888.00 2016-01-12 15:44:22.250 012 12581.30 49.08 54518.53 88888.00 2016-01-12 15:44:22.375 012 12581.27 49.05 54518.53 88888.00 2016-01-12 15:44:22.500 012 12581.30 48.98 54518.50 88888.00 2016-01-12 15:44:22.625 012 12581.40 48.98 54518.53 88888.00 2016-01-12 15:44:22.750 012 12581.38 48.95 54518.53 88888.00 2016-01-12 15:44:22.875 012 12581.27 48.92 54518.53 88888.00 2016-01-12 15:44:23.000 012 12581.27 48.90 54518.50 88888.00 2016-01-12 15:44:23.125 012 12581.33 48.88 54518.55 88888.00 2016-01-12 15:44:23.250 012 12581.33 48.88 54518.55 88888.00 2016-01-12 15:44:23.375 012 12581.40 48.85 54518.50 88888.00 2016-01-12 15:44:23.500 012 12581.42 48.83 54518.50 88888.00 2016-01-12 15:44:23.625 012 12581.45 48.80 54518.50 88888.00 2016-01-12 15:44:23.750 012 12581.40 48.80 54518.50 88888.00 2016-01-12 15:44:23.875 012 12581.40 48.80 54518.50 88888.00 2016-01-12 15:44:24.000 012 12581.40 48.77 54518.47 88888.00 2016-01-12 15:44:24.125 012 12581.42 48.75 54518.53 88888.00 2016-01-12 15:44:24.250 012 12581.48 48.75 54518.55 88888.00 2016-01-12 15:44:24.375 012 12581.52 48.70 54518.53 88888.00 2016-01-12 15:44:24.500 012 12581.52 48.62 54518.50 88888.00 2016-01-12 15:44:24.625 012 12581.52 48.62 54518.50 88888.00 2016-01-12 15:44:24.750 012 12581.55 48.62 54518.50 88888.00 2016-01-12 15:44:24.875 012 12581.52 48.58 54518.50 88888.00 2016-01-12 15:44:25.000 012 12581.52 48.55 54518.47 88888.00 2016-01-12 15:44:25.125 012 12581.58 48.52 54518.50 88888.00 2016-01-12 15:44:25.250 012 12581.50 48.50 54518.50 88888.00 2016-01-12 15:44:25.375 012 12581.52 48.45 54518.50 88888.00 2016-01-12 15:44:25.500 012 12581.52 48.40 54518.50 88888.00 2016-01-12 15:44:25.625 012 12581.55 48.40 54518.53 88888.00 2016-01-12 15:44:25.750 012 12581.55 48.38 54518.50 88888.00 2016-01-12 15:44:25.875 012 12581.52 48.35 54518.50 88888.00 2016-01-12 15:44:26.000 012 12581.52 48.33 54518.50 88888.00 2016-01-12 15:44:26.125 012 12581.52 48.30 54518.50 88888.00 2016-01-12 15:44:26.250 012 12581.58 48.27 54518.50 88888.00 2016-01-12 15:44:26.375 012 12581.62 48.25 54518.50 88888.00 2016-01-12 15:44:26.500 012 12581.58 48.23 54518.47 88888.00 2016-01-12 15:44:26.625 012 12581.55 48.20 54518.50 88888.00 2016-01-12 15:44:26.750 012 12581.52 48.15 54518.47 88888.00 2016-01-12 15:44:26.875 012 12581.58 48.10 54518.50 88888.00 2016-01-12 15:44:27.000 012 12581.60 48.08 54518.50 88888.00 2016-01-12 15:44:27.125 012 12581.60 48.08 54518.50 88888.00 2016-01-12 15:44:27.250 012 12581.58 48.02 54518.47 88888.00 2016-01-12 15:44:27.375 012 12581.65 48.00 54518.45 88888.00 2016-01-12 15:44:27.500 012 12581.58 47.98 54518.45 88888.00 2016-01-12 15:44:27.625 012 12581.58 47.98 54518.45 88888.00 2016-01-12 15:44:27.750 012 12581.62 47.95 54518.45 88888.00 2016-01-12 15:44:27.875 012 12581.67 47.95 54518.45 88888.00 2016-01-12 15:44:28.000 012 12581.67 47.92 54518.47 88888.00 2016-01-12 15:44:28.125 012 12581.65 47.90 54518.50 88888.00 2016-01-12 15:44:28.250 012 12581.62 47.80 54518.47 88888.00 2016-01-12 15:44:28.375 012 12581.62 47.80 54518.47 88888.00 2016-01-12 15:44:28.500 012 12581.65 47.77 54518.45 88888.00 2016-01-12 15:44:28.625 012 12581.73 47.77 54518.45 88888.00 2016-01-12 15:44:28.750 012 12581.70 47.73 54518.50 88888.00 2016-01-12 15:44:28.875 012 12581.65 47.67 54518.47 88888.00 2016-01-12 15:44:29.000 012 12581.60 47.65 54518.47 88888.00 2016-01-12 15:44:29.125 012 12581.58 47.65 54518.47 88888.00 2016-01-12 15:44:29.250 012 12581.55 47.58 54518.47 88888.00 2016-01-12 15:44:29.375 012 12581.58 47.58 54518.47 88888.00 2016-01-12 15:44:29.500 012 12581.65 47.55 54518.45 88888.00 2016-01-12 15:44:29.625 012 12581.67 47.55 54518.45 88888.00 2016-01-12 15:44:29.750 012 12581.65 47.52 54518.45 88888.00 2016-01-12 15:44:29.875 012 12581.73 47.50 54518.47 88888.00 2016-01-12 15:44:30.000 012 12581.73 47.48 54518.47 88888.00 2016-01-12 15:44:30.125 012 12581.70 47.40 54518.47 88888.00 2016-01-12 15:44:30.250 012 12581.65 47.40 54518.47 88888.00 2016-01-12 15:44:30.375 012 12581.67 47.35 54518.47 88888.00 2016-01-12 15:44:30.500 012 12581.65 47.35 54518.47 88888.00 2016-01-12 15:44:30.625 012 12581.65 47.33 54518.45 88888.00 2016-01-12 15:44:30.750 012 12581.65 47.30 54518.45 88888.00 2016-01-12 15:44:30.875 012 12581.67 47.25 54518.45 88888.00 2016-01-12 15:44:31.000 012 12581.70 47.25 54518.45 88888.00 2016-01-12 15:44:31.125 012 12581.70 47.25 54518.45 88888.00 2016-01-12 15:44:31.250 012 12581.65 47.23 54518.47 88888.00 2016-01-12 15:44:31.375 012 12581.62 47.20 54518.45 88888.00 2016-01-12 15:44:31.500 012 12581.60 47.17 54518.45 88888.00 2016-01-12 15:44:31.625 012 12581.60 47.15 54518.47 88888.00 2016-01-12 15:44:31.750 012 12581.62 47.12 54518.45 88888.00 2016-01-12 15:44:31.875 012 12581.62 47.10 54518.47 88888.00 2016-01-12 15:44:32.000 012 12581.70 47.08 54518.45 88888.00 2016-01-12 15:44:32.125 012 12581.75 47.02 54518.47 88888.00 2016-01-12 15:44:32.250 012 12581.67 47.08 54518.47 88888.00 2016-01-12 15:44:32.375 012 12581.67 47.05 54518.47 88888.00 2016-01-12 15:44:32.500 012 12581.65 47.02 54518.47 88888.00 2016-01-12 15:44:32.625 012 12581.67 46.95 54518.45 88888.00 2016-01-12 15:44:32.750 012 12581.70 46.92 54518.45 88888.00 2016-01-12 15:44:32.875 012 12581.67 46.92 54518.47 88888.00 2016-01-12 15:44:33.000 012 12581.70 46.90 54518.47 88888.00 2016-01-12 15:44:33.125 012 12581.77 46.88 54518.47 88888.00 2016-01-12 15:44:33.250 012 12581.80 46.88 54518.50 88888.00 2016-01-12 15:44:33.375 012 12581.77 46.90 54518.50 88888.00 2016-01-12 15:44:33.500 012 12581.67 46.90 54518.45 88888.00 2016-01-12 15:44:33.625 012 12581.70 46.88 54518.45 88888.00 2016-01-12 15:44:33.750 012 12581.75 46.85 54518.47 88888.00 2016-01-12 15:44:33.875 012 12581.70 46.85 54518.47 88888.00 2016-01-12 15:44:34.000 012 12581.62 46.83 54518.45 88888.00 2016-01-12 15:44:34.125 012 12581.62 46.80 54518.50 88888.00 2016-01-12 15:44:34.250 012 12581.62 46.77 54518.55 88888.00 2016-01-12 15:44:34.375 012 12581.60 46.75 54518.53 88888.00 2016-01-12 15:44:34.500 012 12581.60 46.75 54518.53 88888.00 2016-01-12 15:44:34.625 012 12581.65 46.75 54518.50 88888.00 2016-01-12 15:44:34.750 012 12581.65 46.73 54518.50 88888.00 2016-01-12 15:44:34.875 012 12581.62 46.67 54518.47 88888.00 2016-01-12 15:44:35.000 012 12581.60 46.67 54518.50 88888.00 2016-01-12 15:44:35.125 012 12581.55 46.67 54518.50 88888.00 2016-01-12 15:44:35.250 012 12581.45 46.62 54518.53 88888.00 2016-01-12 15:44:35.375 012 12581.52 46.62 54518.53 88888.00 2016-01-12 15:44:35.500 012 12581.58 46.62 54518.55 88888.00 2016-01-12 15:44:35.625 012 12581.55 46.62 54518.53 88888.00 2016-01-12 15:44:35.750 012 12581.50 46.62 54518.53 88888.00 2016-01-12 15:44:35.875 012 12581.50 46.60 54518.55 88888.00 2016-01-12 15:44:36.000 012 12581.52 46.55 54518.55 88888.00 2016-01-12 15:44:36.125 012 12581.50 46.52 54518.55 88888.00 2016-01-12 15:44:36.250 012 12581.40 46.52 54518.57 88888.00 2016-01-12 15:44:36.375 012 12581.40 46.52 54518.55 88888.00 2016-01-12 15:44:36.500 012 12581.38 46.50 54518.55 88888.00 2016-01-12 15:44:36.625 012 12581.38 46.45 54518.55 88888.00 2016-01-12 15:44:36.750 012 12581.40 46.42 54518.53 88888.00 2016-01-12 15:44:36.875 012 12581.35 46.42 54518.57 88888.00 2016-01-12 15:44:37.000 012 12581.30 46.42 54518.57 88888.00 2016-01-12 15:44:37.125 012 12581.33 46.40 54518.60 88888.00 2016-01-12 15:44:37.250 012 12581.35 46.38 54518.57 88888.00 2016-01-12 15:44:37.375 012 12581.30 46.35 54518.55 88888.00 2016-01-12 15:44:37.500 012 12581.25 46.30 54518.55 88888.00 2016-01-12 15:44:37.625 012 12581.25 46.30 54518.57 88888.00 2016-01-12 15:44:37.750 012 12581.23 46.25 54518.57 88888.00 2016-01-12 15:44:37.875 012 12581.23 46.23 54518.57 88888.00 2016-01-12 15:44:38.000 012 12581.20 46.23 54518.60 88888.00 2016-01-12 15:44:38.125 012 12581.17 46.20 54518.62 88888.00 2016-01-12 15:44:38.250 012 12581.15 46.17 54518.65 88888.00 2016-01-12 15:44:38.375 012 12581.12 46.20 54518.62 88888.00 2016-01-12 15:44:38.500 012 12581.05 46.17 54518.62 88888.00 2016-01-12 15:44:38.625 012 12581.02 46.17 54518.65 88888.00 2016-01-12 15:44:38.750 012 12581.05 46.17 54518.65 88888.00 2016-01-12 15:44:38.875 012 12581.00 46.17 54518.65 88888.00 2016-01-12 15:44:39.000 012 12581.00 46.12 54518.62 88888.00 2016-01-12 15:44:39.125 012 12581.00 46.10 54518.62 88888.00 2016-01-12 15:44:39.250 012 12580.90 46.08 54518.68 88888.00 2016-01-12 15:44:39.375 012 12580.92 46.10 54518.68 88888.00 2016-01-12 15:44:39.500 012 12580.98 46.08 54518.68 88888.00 2016-01-12 15:44:39.625 012 12580.98 46.08 54518.68 88888.00 2016-01-12 15:44:39.750 012 12580.92 46.05 54518.68 88888.00 2016-01-12 15:44:39.875 012 12580.85 45.95 54518.68 88888.00 2016-01-12 15:44:40.000 012 12580.80 45.95 54518.68 88888.00 2016-01-12 15:44:40.125 012 12580.80 45.98 54518.72 88888.00 2016-01-12 15:44:40.250 012 12580.85 45.95 54518.70 88888.00 2016-01-12 15:44:40.375 012 12580.90 45.92 54518.68 88888.00 2016-01-12 15:44:40.500 012 12580.88 45.88 54518.68 88888.00 2016-01-12 15:44:40.625 012 12580.83 45.90 54518.70 88888.00 2016-01-12 15:44:40.750 012 12580.77 45.92 54518.72 88888.00 2016-01-12 15:44:40.875 012 12580.83 45.90 54518.72 88888.00 2016-01-12 15:44:41.000 012 12580.77 45.90 54518.70 88888.00 2016-01-12 15:44:41.125 012 12580.75 45.90 54518.70 88888.00 2016-01-12 15:44:41.250 012 12580.77 45.85 54518.72 88888.00 2016-01-12 15:44:41.375 012 12580.83 45.83 54518.72 88888.00 2016-01-12 15:44:41.500 012 12580.83 45.88 54518.75 88888.00 2016-01-12 15:44:41.625 012 12580.77 45.83 54518.72 88888.00 2016-01-12 15:44:41.750 012 12580.75 45.85 54518.70 88888.00 2016-01-12 15:44:41.875 012 12580.77 45.83 54518.72 88888.00 2016-01-12 15:44:42.000 012 12580.83 45.83 54518.72 88888.00 2016-01-12 15:44:42.125 012 12580.83 45.80 54518.72 88888.00 2016-01-12 15:44:42.250 012 12580.80 45.77 54518.72 88888.00 2016-01-12 15:44:42.375 012 12580.77 45.80 54518.72 88888.00 2016-01-12 15:44:42.500 012 12580.73 45.80 54518.72 88888.00 2016-01-12 15:44:42.625 012 12580.75 45.77 54518.75 88888.00 2016-01-12 15:44:42.750 012 12580.67 45.75 54518.75 88888.00 2016-01-12 15:44:42.875 012 12580.65 45.75 54518.78 88888.00 2016-01-12 15:44:43.000 012 12580.73 45.73 54518.75 88888.00 2016-01-12 15:44:43.125 012 12580.75 45.70 54518.75 88888.00 2016-01-12 15:44:43.250 012 12580.62 45.67 54518.78 88888.00 2016-01-12 15:44:43.375 012 12580.62 45.70 54518.75 88888.00 2016-01-12 15:44:43.500 012 12580.70 45.70 54518.75 88888.00 2016-01-12 15:44:43.625 012 12580.75 45.70 54518.72 88888.00 2016-01-12 15:44:43.750 012 12580.83 45.73 54518.75 88888.00 2016-01-12 15:44:43.875 012 12580.80 45.70 54518.72 88888.00 2016-01-12 15:44:44.000 012 12580.75 45.70 54518.72 88888.00 2016-01-12 15:44:44.125 012 12580.75 45.70 54518.75 88888.00 2016-01-12 15:44:44.250 012 12580.67 45.70 54518.78 88888.00 2016-01-12 15:44:44.375 012 12580.70 45.67 54518.78 88888.00 2016-01-12 15:44:44.500 012 12580.67 45.67 54518.78 88888.00 2016-01-12 15:44:44.625 012 12580.70 45.73 54518.78 88888.00 2016-01-12 15:44:44.750 012 12580.77 45.73 54518.80 88888.00 2016-01-12 15:44:44.875 012 12580.80 45.67 54518.78 88888.00 2016-01-12 15:44:45.000 012 12580.77 45.67 54518.75 88888.00 2016-01-12 15:44:45.125 012 12580.80 45.70 54518.75 88888.00 2016-01-12 15:44:45.250 012 12580.85 45.73 54518.72 88888.00 2016-01-12 15:44:45.375 012 12580.90 45.73 54518.72 88888.00 2016-01-12 15:44:45.500 012 12580.88 45.75 54518.72 88888.00 2016-01-12 15:44:45.625 012 12580.88 45.75 54518.72 88888.00 2016-01-12 15:44:45.750 012 12580.92 45.77 54518.70 88888.00 2016-01-12 15:44:45.875 012 12580.92 45.77 54518.75 88888.00 2016-01-12 15:44:46.000 012 12580.90 45.80 54518.72 88888.00 2016-01-12 15:44:46.125 012 12580.88 45.80 54518.72 88888.00 2016-01-12 15:44:46.250 012 12580.92 45.80 54518.72 88888.00 2016-01-12 15:44:46.375 012 12581.05 45.83 54518.70 88888.00 2016-01-12 15:44:46.500 012 12581.08 45.85 54518.72 88888.00 2016-01-12 15:44:46.625 012 12581.08 45.83 54518.72 88888.00 2016-01-12 15:44:46.750 012 12581.05 45.83 54518.70 88888.00 2016-01-12 15:44:46.875 012 12581.02 45.88 54518.72 88888.00 2016-01-12 15:44:47.000 012 12581.05 45.90 54518.70 88888.00 2016-01-12 15:44:47.125 012 12581.05 45.90 54518.72 88888.00 2016-01-12 15:44:47.250 012 12581.02 45.90 54518.72 88888.00 2016-01-12 15:44:47.375 012 12581.12 45.92 54518.70 88888.00 2016-01-12 15:44:47.500 012 12581.08 45.92 54518.70 88888.00 2016-01-12 15:44:47.625 012 12581.05 45.92 54518.72 88888.00 2016-01-12 15:44:47.750 012 12581.10 45.95 54518.70 88888.00 2016-01-12 15:44:47.875 012 12581.15 45.98 54518.70 88888.00 2016-01-12 15:44:48.000 012 12581.20 45.98 54518.65 88888.00 2016-01-12 15:44:48.125 012 12581.20 46.00 54518.68 88888.00 2016-01-12 15:44:48.250 012 12581.23 46.02 54518.68 88888.00 2016-01-12 15:44:48.375 012 12581.27 46.05 54518.70 88888.00 2016-01-12 15:44:48.500 012 12581.30 46.08 54518.68 88888.00 2016-01-12 15:44:48.625 012 12581.27 46.05 54518.68 88888.00 2016-01-12 15:44:48.750 012 12581.25 46.05 54518.68 88888.00 2016-01-12 15:44:48.875 012 12581.23 46.05 54518.65 88888.00 2016-01-12 15:44:49.000 012 12581.30 46.10 54518.65 88888.00 2016-01-12 15:44:49.125 012 12581.30 46.15 54518.68 88888.00 2016-01-12 15:44:49.250 012 12581.27 46.17 54518.70 88888.00 2016-01-12 15:44:49.375 012 12581.27 46.17 54518.68 88888.00 2016-01-12 15:44:49.500 012 12581.33 46.15 54518.68 88888.00 2016-01-12 15:44:49.625 012 12581.40 46.17 54518.70 88888.00 2016-01-12 15:44:49.750 012 12581.42 46.23 54518.70 88888.00 2016-01-12 15:44:49.875 012 12581.45 46.27 54518.68 88888.00 2016-01-12 15:44:50.000 012 12581.42 46.33 54518.65 88888.00 2016-01-12 15:44:50.125 012 12581.45 46.30 54518.70 88888.00 2016-01-12 15:44:50.250 012 12581.42 46.27 54518.68 88888.00 2016-01-12 15:44:50.375 012 12581.48 46.30 54518.68 88888.00 2016-01-12 15:44:50.500 012 12581.45 46.30 54518.65 88888.00 2016-01-12 15:44:50.625 012 12581.48 46.33 54518.68 88888.00 2016-01-12 15:44:50.750 012 12581.50 46.35 54518.65 88888.00 2016-01-12 15:44:50.875 012 12581.52 46.35 54518.65 88888.00 2016-01-12 15:44:51.000 012 12581.45 46.38 54518.65 88888.00 2016-01-12 15:44:51.125 012 12581.42 46.38 54518.68 88888.00 2016-01-12 15:44:51.250 012 12581.42 46.38 54518.65 88888.00 2016-01-12 15:44:51.375 012 12581.50 46.42 54518.65 88888.00 2016-01-12 15:44:51.500 012 12581.50 46.42 54518.65 88888.00 2016-01-12 15:44:51.625 012 12581.48 46.45 54518.65 88888.00 2016-01-12 15:44:51.750 012 12581.45 46.48 54518.65 88888.00 2016-01-12 15:44:51.875 012 12581.50 46.48 54518.70 88888.00 2016-01-12 15:44:52.000 012 12581.52 46.50 54518.70 88888.00 2016-01-12 15:44:52.125 012 12581.50 46.52 54518.70 88888.00 2016-01-12 15:44:52.250 012 12581.52 46.52 54518.70 88888.00 2016-01-12 15:44:52.375 012 12581.58 46.55 54518.72 88888.00 2016-01-12 15:44:52.500 012 12581.58 46.52 54518.72 88888.00 2016-01-12 15:44:52.625 012 12581.52 46.55 54518.72 88888.00 2016-01-12 15:44:52.750 012 12581.50 46.55 54518.72 88888.00 2016-01-12 15:44:52.875 012 12581.52 46.62 54518.75 88888.00 2016-01-12 15:44:53.000 012 12581.48 46.60 54518.72 88888.00 2016-01-12 15:44:53.125 012 12581.48 46.60 54518.72 88888.00 2016-01-12 15:44:53.250 012 12581.48 46.62 54518.70 88888.00 2016-01-12 15:44:53.375 012 12581.55 46.65 54518.72 88888.00 2016-01-12 15:44:53.500 012 12581.55 46.65 54518.72 88888.00 2016-01-12 15:44:53.625 012 12581.52 46.65 54518.72 88888.00 2016-01-12 15:44:53.750 012 12581.58 46.67 54518.72 88888.00 2016-01-12 15:44:53.875 012 12581.58 46.70 54518.72 88888.00 2016-01-12 15:44:54.000 012 12581.52 46.70 54518.70 88888.00 2016-01-12 15:44:54.125 012 12581.52 46.70 54518.75 88888.00 2016-01-12 15:44:54.250 012 12581.52 46.70 54518.75 88888.00 2016-01-12 15:44:54.375 012 12581.52 46.70 54518.78 88888.00 2016-01-12 15:44:54.500 012 12581.52 46.75 54518.78 88888.00 2016-01-12 15:44:54.625 012 12581.55 46.77 54518.78 88888.00 2016-01-12 15:44:54.750 012 12581.52 46.80 54518.78 88888.00 2016-01-12 15:44:54.875 012 12581.52 46.77 54518.78 88888.00 2016-01-12 15:44:55.000 012 12581.48 46.80 54518.75 88888.00 2016-01-12 15:44:55.125 012 12581.48 46.80 54518.78 88888.00 2016-01-12 15:44:55.250 012 12581.45 46.80 54518.78 88888.00 2016-01-12 15:44:55.375 012 12581.48 46.88 54518.75 88888.00 2016-01-12 15:44:55.500 012 12581.50 46.88 54518.80 88888.00 2016-01-12 15:44:55.625 012 12581.52 46.85 54518.78 88888.00 2016-01-12 15:44:55.750 012 12581.50 46.90 54518.78 88888.00 2016-01-12 15:44:55.875 012 12581.45 46.92 54518.75 88888.00 2016-01-12 15:44:56.000 012 12581.45 46.95 54518.75 88888.00 2016-01-12 15:44:56.125 012 12581.50 46.95 54518.78 88888.00 2016-01-12 15:44:56.250 012 12581.42 46.95 54518.78 88888.00 2016-01-12 15:44:56.375 012 12581.40 46.98 54518.80 88888.00 2016-01-12 15:44:56.500 012 12581.40 47.00 54518.78 88888.00 2016-01-12 15:44:56.625 012 12581.40 47.02 54518.82 88888.00 2016-01-12 15:44:56.750 012 12581.38 47.02 54518.82 88888.00 2016-01-12 15:44:56.875 012 12581.42 47.02 54518.82 88888.00 2016-01-12 15:44:57.000 012 12581.55 47.02 54518.80 88888.00 2016-01-12 15:44:57.125 012 12581.60 47.08 54518.82 88888.00 2016-01-12 15:44:57.250 012 12581.55 47.08 54518.82 88888.00 2016-01-12 15:44:57.375 012 12581.55 47.10 54518.82 88888.00 2016-01-12 15:44:57.500 012 12581.55 47.10 54518.82 88888.00 2016-01-12 15:44:57.625 012 12581.55 47.12 54518.82 88888.00 2016-01-12 15:44:57.750 012 12581.55 47.15 54518.85 88888.00 2016-01-12 15:44:57.875 012 12581.52 47.15 54518.82 88888.00 2016-01-12 15:44:58.000 012 12581.58 47.15 54518.82 88888.00 2016-01-12 15:44:58.125 012 12581.60 47.20 54518.85 88888.00 2016-01-12 15:44:58.250 012 12581.60 47.23 54518.88 88888.00 2016-01-12 15:44:58.375 012 12581.65 47.23 54518.85 88888.00 2016-01-12 15:44:58.500 012 12581.67 47.23 54518.85 88888.00 2016-01-12 15:44:58.625 012 12581.65 47.27 54518.85 88888.00 2016-01-12 15:44:58.750 012 12581.65 47.30 54518.88 88888.00 2016-01-12 15:44:58.875 012 12581.70 47.35 54518.88 88888.00 2016-01-12 15:44:59.000 012 12581.80 47.38 54518.88 88888.00 2016-01-12 15:44:59.125 012 12581.77 47.38 54518.85 88888.00 2016-01-12 15:44:59.250 012 12581.77 47.35 54518.85 88888.00 2016-01-12 15:44:59.375 012 12581.80 47.40 54518.85 88888.00 2016-01-12 15:44:59.500 012 12581.83 47.42 54518.85 88888.00 2016-01-12 15:44:59.625 012 12581.83 47.48 54518.85 88888.00 2016-01-12 15:44:59.750 012 12581.83 47.52 54518.90 88888.00 2016-01-12 15:44:59.875 012 12581.88 47.55 54518.90 88888.00 2016-01-12 15:45:00.000 012 12581.88 47.58 54518.88 88888.00 2016-01-12 15:45:00.125 012 12581.92 47.58 54518.88 88888.00 2016-01-12 15:45:00.250 012 12581.95 47.62 54518.88 88888.00 2016-01-12 15:45:00.375 012 12582.02 47.65 54518.90 88888.00 2016-01-12 15:45:00.500 012 12582.00 47.70 54518.90 88888.00 2016-01-12 15:45:00.625 012 12582.00 47.73 54518.90 88888.00 2016-01-12 15:45:00.750 012 12582.00 47.67 54518.85 88888.00 2016-01-12 15:45:00.875 012 12582.05 47.67 54518.85 88888.00 2016-01-12 15:45:01.000 012 12582.12 47.70 54518.85 88888.00 2016-01-12 15:45:01.125 012 12582.17 47.77 54518.88 88888.00 2016-01-12 15:45:01.250 012 12582.20 47.83 54518.90 88888.00 2016-01-12 15:45:01.375 012 12582.23 47.85 54518.88 88888.00 2016-01-12 15:45:01.500 012 12582.20 47.85 54518.88 88888.00 2016-01-12 15:45:01.625 012 12582.23 47.92 54518.88 88888.00 2016-01-12 15:45:01.750 012 12582.35 47.98 54518.88 88888.00 2016-01-12 15:45:01.875 012 12582.42 48.00 54518.88 88888.00 2016-01-12 15:45:02.000 012 12582.48 48.00 54518.85 88888.00 2016-01-12 15:45:02.125 012 12582.48 48.05 54518.85 88888.00 2016-01-12 15:45:02.250 012 12582.48 48.08 54518.88 88888.00 2016-01-12 15:45:02.375 012 12582.58 48.12 54518.88 88888.00 2016-01-12 15:45:02.500 012 12582.58 48.15 54518.88 88888.00 2016-01-12 15:45:02.625 012 12582.55 48.15 54518.90 88888.00 2016-01-12 15:45:02.750 012 12582.62 48.20 54518.90 88888.00 2016-01-12 15:45:02.875 012 12582.67 48.25 54518.90 88888.00 2016-01-12 15:45:03.000 012 12582.77 48.30 54518.90 88888.00 2016-01-12 15:45:03.125 012 12582.80 48.35 54518.88 88888.00 2016-01-12 15:45:03.250 012 12582.75 48.42 54518.90 88888.00 2016-01-12 15:45:03.375 012 12582.83 48.45 54518.90 88888.00 2016-01-12 15:45:03.500 012 12582.95 48.52 54518.88 88888.00 2016-01-12 15:45:03.625 012 12582.90 48.55 54518.88 88888.00 2016-01-12 15:45:03.750 012 12582.88 48.58 54518.88 88888.00 2016-01-12 15:45:03.875 012 12582.90 48.62 54518.88 88888.00 2016-01-12 15:45:04.000 012 12582.95 48.65 54518.85 88888.00 2016-01-12 15:45:04.125 012 12582.98 48.65 54518.85 88888.00 2016-01-12 15:45:04.250 012 12583.02 48.67 54518.85 88888.00 2016-01-12 15:45:04.375 012 12583.10 48.70 54518.88 88888.00 2016-01-12 15:45:04.500 012 12583.12 48.70 54518.90 88888.00 2016-01-12 15:45:04.625 012 12583.17 48.73 54518.90 88888.00 2016-01-12 15:45:04.750 012 12583.23 48.80 54518.90 88888.00 2016-01-12 15:45:04.875 012 12583.25 48.83 54518.85 88888.00 2016-01-12 15:45:05.000 012 12583.25 48.83 54518.85 88888.00 2016-01-12 15:45:05.125 012 12583.25 48.88 54518.90 88888.00 2016-01-12 15:45:05.250 012 12583.27 48.88 54518.90 88888.00 2016-01-12 15:45:05.375 012 12583.27 48.90 54518.90 88888.00 2016-01-12 15:45:05.500 012 12583.27 48.90 54518.90 88888.00 2016-01-12 15:45:05.625 012 12583.30 48.92 54518.90 88888.00 2016-01-12 15:45:05.750 012 12583.27 49.00 54518.88 88888.00 2016-01-12 15:45:05.875 012 12583.27 49.00 54518.90 88888.00 2016-01-12 15:45:06.000 012 12583.30 49.02 54518.90 88888.00 2016-01-12 15:45:06.125 012 12583.30 49.05 54518.90 88888.00 2016-01-12 15:45:06.250 012 12583.35 49.05 54518.90 88888.00 2016-01-12 15:45:06.375 012 12583.38 49.08 54518.90 88888.00 2016-01-12 15:45:06.500 012 12583.30 49.10 54518.90 88888.00 2016-01-12 15:45:06.625 012 12583.30 49.12 54518.90 88888.00 2016-01-12 15:45:06.750 012 12583.33 49.15 54518.90 88888.00 2016-01-12 15:45:06.875 012 12583.38 49.17 54518.93 88888.00 2016-01-12 15:45:07.000 012 12583.35 49.17 54518.90 88888.00 2016-01-12 15:45:07.125 012 12583.33 49.15 54518.93 88888.00 2016-01-12 15:45:07.250 012 12583.33 49.20 54518.93 88888.00 2016-01-12 15:45:07.375 012 12583.30 49.20 54518.95 88888.00 2016-01-12 15:45:07.500 012 12583.27 49.27 54518.93 88888.00 2016-01-12 15:45:07.625 012 12583.33 49.27 54518.95 88888.00 2016-01-12 15:45:07.750 012 12583.35 49.33 54518.93 88888.00 2016-01-12 15:45:07.875 012 12583.33 49.35 54518.90 88888.00 2016-01-12 15:45:08.000 012 12583.33 49.35 54518.90 88888.00 2016-01-12 15:45:08.125 012 12583.30 49.38 54518.95 88888.00 2016-01-12 15:45:08.250 012 12583.33 49.35 54518.95 88888.00 2016-01-12 15:45:08.375 012 12583.33 49.40 54518.97 88888.00 2016-01-12 15:45:08.500 012 12583.25 49.45 54518.97 88888.00 2016-01-12 15:45:08.625 012 12583.20 49.48 54518.97 88888.00 2016-01-12 15:45:08.750 012 12583.20 49.48 54518.95 88888.00 2016-01-12 15:45:08.875 012 12583.23 49.50 54518.95 88888.00 2016-01-12 15:45:09.000 012 12583.20 49.52 54518.97 88888.00 2016-01-12 15:45:09.125 012 12583.20 49.52 54519.00 88888.00 2016-01-12 15:45:09.250 012 12583.23 49.52 54518.97 88888.00 2016-01-12 15:45:09.375 012 12583.20 49.55 54518.97 88888.00 2016-01-12 15:45:09.500 012 12583.15 49.52 54518.97 88888.00 2016-01-12 15:45:09.625 012 12583.08 49.52 54519.00 88888.00 2016-01-12 15:45:09.750 012 12583.08 49.52 54519.03 88888.00 2016-01-12 15:45:09.875 012 12583.05 49.55 54519.05 88888.00 2016-01-12 15:45:10.000 012 12582.98 49.52 54519.05 88888.00 2016-01-12 15:45:10.125 012 12582.88 49.52 54519.07 88888.00 2016-01-12 15:45:10.250 012 12582.88 49.55 54519.07 88888.00 2016-01-12 15:45:10.375 012 12582.85 49.55 54519.07 88888.00 2016-01-12 15:45:10.500 012 12582.75 49.60 54519.12 88888.00 2016-01-12 15:45:10.625 012 12582.70 49.60 54519.10 88888.00 2016-01-12 15:45:10.750 012 12582.70 49.58 54519.07 88888.00 2016-01-12 15:45:10.875 012 12582.73 49.55 54519.12 88888.00 2016-01-12 15:45:11.000 012 12582.67 49.55 54519.12 88888.00 2016-01-12 15:45:11.125 012 12582.65 49.58 54519.15 88888.00 2016-01-12 15:45:11.250 012 12582.62 49.58 54519.15 88888.00 2016-01-12 15:45:11.375 012 12582.60 49.58 54519.15 88888.00 2016-01-12 15:45:11.500 012 12582.55 49.55 54519.12 88888.00 2016-01-12 15:45:11.625 012 12582.55 49.55 54519.12 88888.00 2016-01-12 15:45:11.750 012 12582.48 49.55 54519.15 88888.00 2016-01-12 15:45:11.875 012 12582.42 49.55 54519.18 88888.00 2016-01-12 15:45:12.000 012 12582.40 49.52 54519.18 88888.00 2016-01-12 15:45:12.125 012 12582.38 49.52 54519.20 88888.00 2016-01-12 15:45:12.250 012 12582.30 49.52 54519.20 88888.00 2016-01-12 15:45:12.375 012 12582.33 49.52 54519.20 88888.00 2016-01-12 15:45:12.500 012 12582.27 49.50 54519.22 88888.00 2016-01-12 15:45:12.625 012 12582.15 49.50 54519.25 88888.00 2016-01-12 15:45:12.750 012 12582.10 49.48 54519.25 88888.00 2016-01-12 15:45:12.875 012 12582.12 49.48 54519.28 88888.00 2016-01-12 15:45:13.000 012 12582.15 49.50 54519.25 88888.00 2016-01-12 15:45:13.125 012 12582.15 49.50 54519.25 88888.00 2016-01-12 15:45:13.250 012 12582.10 49.45 54519.28 88888.00 2016-01-12 15:45:13.375 012 12582.08 49.42 54519.28 88888.00 2016-01-12 15:45:13.500 012 12582.00 49.40 54519.28 88888.00 2016-01-12 15:45:13.625 012 12581.95 49.42 54519.28 88888.00 2016-01-12 15:45:13.750 012 12581.90 49.42 54519.28 88888.00 2016-01-12 15:45:13.875 012 12581.90 49.42 54519.28 88888.00 2016-01-12 15:45:14.000 012 12581.90 49.40 54519.30 88888.00 2016-01-12 15:45:14.125 012 12581.88 49.38 54519.30 88888.00 2016-01-12 15:45:14.250 012 12581.85 49.33 54519.30 88888.00 2016-01-12 15:45:14.375 012 12581.83 49.30 54519.30 88888.00 2016-01-12 15:45:14.500 012 12581.77 49.30 54519.30 88888.00 2016-01-12 15:45:14.625 012 12581.77 49.27 54519.32 88888.00 2016-01-12 15:45:14.750 012 12581.70 49.27 54519.35 88888.00 2016-01-12 15:45:14.875 012 12581.67 49.27 54519.32 88888.00 2016-01-12 15:45:15.000 012 12581.70 49.25 54519.30 88888.00 2016-01-12 15:45:15.125 012 12581.75 49.23 54519.30 88888.00 2016-01-12 15:45:15.250 012 12581.70 49.20 54519.35 88888.00 2016-01-12 15:45:15.375 012 12581.65 49.23 54519.35 88888.00 2016-01-12 15:45:15.500 012 12581.65 49.23 54519.32 88888.00 2016-01-12 15:45:15.625 012 12581.67 49.23 54519.32 88888.00 2016-01-12 15:45:15.750 012 12581.67 49.20 54519.35 88888.00 2016-01-12 15:45:15.875 012 12581.67 49.20 54519.38 88888.00 2016-01-12 15:45:16.000 012 12581.67 49.20 54519.32 88888.00 2016-01-12 15:45:16.125 012 12581.67 49.17 54519.30 88888.00 2016-01-12 15:45:16.250 012 12581.62 49.15 54519.35 88888.00 2016-01-12 15:45:16.375 012 12581.62 49.15 54519.35 88888.00 2016-01-12 15:45:16.500 012 12581.58 49.12 54519.35 88888.00 2016-01-12 15:45:16.625 012 12581.62 49.12 54519.35 88888.00 2016-01-12 15:45:16.750 012 12581.62 49.12 54519.35 88888.00 2016-01-12 15:45:16.875 012 12581.60 49.15 54519.35 88888.00 2016-01-12 15:45:17.000 012 12581.62 49.10 54519.32 88888.00 2016-01-12 15:45:17.125 012 12581.70 49.08 54519.32 88888.00 2016-01-12 15:45:17.250 012 12581.65 49.10 54519.32 88888.00 2016-01-12 15:45:17.375 012 12581.67 49.12 54519.32 88888.00 2016-01-12 15:45:17.500 012 12581.73 49.12 54519.32 88888.00 2016-01-12 15:45:17.625 012 12581.75 49.10 54519.32 88888.00 2016-01-12 15:45:17.750 012 12581.77 49.10 54519.32 88888.00 2016-01-12 15:45:17.875 012 12581.80 49.10 54519.32 88888.00 2016-01-12 15:45:18.000 012 12581.88 49.08 54519.30 88888.00 2016-01-12 15:45:18.125 012 12581.92 49.08 54519.32 88888.00 2016-01-12 15:45:18.250 012 12581.90 49.10 54519.32 88888.00 2016-01-12 15:45:18.375 012 12581.90 49.08 54519.32 88888.00 2016-01-12 15:45:18.500 012 12581.95 49.08 54519.32 88888.00 2016-01-12 15:45:18.625 012 12582.02 49.08 54519.30 88888.00 2016-01-12 15:45:18.750 012 12582.02 49.05 54519.30 88888.00 2016-01-12 15:45:18.875 012 12582.02 49.10 54519.32 88888.00 2016-01-12 15:45:19.000 012 12582.02 49.10 54519.30 88888.00 2016-01-12 15:45:19.125 012 12582.00 49.10 54519.30 88888.00 2016-01-12 15:45:19.250 012 12581.98 49.08 54519.30 88888.00 2016-01-12 15:45:19.375 012 12582.02 49.12 54519.30 88888.00 2016-01-12 15:45:19.500 012 12582.12 49.15 54519.28 88888.00 2016-01-12 15:45:19.625 012 12582.23 49.17 54519.25 88888.00 2016-01-12 15:45:19.750 012 12582.27 49.17 54519.22 88888.00 2016-01-12 15:45:19.875 012 12582.25 49.17 54519.22 88888.00 2016-01-12 15:45:20.000 012 12582.33 49.17 54519.22 88888.00 2016-01-12 15:45:20.125 012 12582.35 49.20 54519.22 88888.00 2016-01-12 15:45:20.250 012 12582.40 49.20 54519.22 88888.00 2016-01-12 15:45:20.375 012 12582.42 49.17 54519.22 88888.00 2016-01-12 15:45:20.500 012 12582.48 49.17 54519.22 88888.00 2016-01-12 15:45:20.625 012 12582.52 49.20 54519.22 88888.00 2016-01-12 15:45:20.750 012 12582.60 49.20 54519.22 88888.00 2016-01-12 15:45:20.875 012 12582.58 49.23 54519.22 88888.00 2016-01-12 15:45:21.000 012 12582.62 49.30 54519.20 88888.00 2016-01-12 15:45:21.125 012 12582.65 49.30 54519.20 88888.00 2016-01-12 15:45:21.250 012 12582.65 49.30 54519.20 88888.00 2016-01-12 15:45:21.375 012 12582.73 49.33 54519.20 88888.00 2016-01-12 15:45:21.500 012 12582.77 49.33 54519.18 88888.00 2016-01-12 15:45:21.625 012 12582.85 49.33 54519.18 88888.00 2016-01-12 15:45:21.750 012 12582.90 49.33 54519.18 88888.00 2016-01-12 15:45:21.875 012 12582.95 49.35 54519.18 88888.00 2016-01-12 15:45:22.000 012 12583.05 49.38 54519.18 88888.00 2016-01-12 15:45:22.125 012 12583.10 49.38 54519.18 88888.00 2016-01-12 15:45:22.250 012 12583.08 49.40 54519.18 88888.00 2016-01-12 15:45:22.375 012 12583.08 49.42 54519.20 88888.00 2016-01-12 15:45:22.500 012 12583.12 49.48 54519.18 88888.00 2016-01-12 15:45:22.625 012 12583.15 49.50 54519.18 88888.00 2016-01-12 15:45:22.750 012 12583.20 49.50 54519.18 88888.00 2016-01-12 15:45:22.875 012 12583.25 49.50 54519.18 88888.00 2016-01-12 15:45:23.000 012 12583.35 49.52 54519.18 88888.00 2016-01-12 15:45:23.125 012 12583.38 49.55 54519.18 88888.00 2016-01-12 15:45:23.250 012 12583.35 49.60 54519.18 88888.00 2016-01-12 15:45:23.375 012 12583.38 49.60 54519.18 88888.00 2016-01-12 15:45:23.500 012 12583.40 49.62 54519.15 88888.00 2016-01-12 15:45:23.625 012 12583.45 49.60 54519.15 88888.00 2016-01-12 15:45:23.750 012 12583.50 49.60 54519.15 88888.00 2016-01-12 15:45:23.875 012 12583.58 49.62 54519.15 88888.00 2016-01-12 15:45:24.000 012 12583.60 49.62 54519.18 88888.00 2016-01-12 15:45:24.125 012 12583.58 49.62 54519.18 88888.00 2016-01-12 15:45:24.250 012 12583.60 49.62 54519.20 88888.00 2016-01-12 15:45:24.375 012 12583.70 49.65 54519.18 88888.00 2016-01-12 15:45:24.500 012 12583.77 49.67 54519.18 88888.00 2016-01-12 15:45:24.625 012 12583.83 49.70 54519.15 88888.00 2016-01-12 15:45:24.750 012 12583.80 49.73 54519.15 88888.00 2016-01-12 15:45:24.875 012 12583.83 49.73 54519.18 88888.00 2016-01-12 15:45:25.000 012 12583.88 49.75 54519.18 88888.00 2016-01-12 15:45:25.125 012 12583.88 49.70 54519.18 88888.00 2016-01-12 15:45:25.250 012 12583.88 49.70 54519.15 88888.00 2016-01-12 15:45:25.375 012 12583.92 49.75 54519.18 88888.00 2016-01-12 15:45:25.500 012 12583.92 49.75 54519.18 88888.00 2016-01-12 15:45:25.625 012 12583.98 49.80 54519.18 88888.00 2016-01-12 15:45:25.750 012 12584.02 49.80 54519.18 88888.00 2016-01-12 15:45:25.875 012 12584.12 49.77 54519.18 88888.00 2016-01-12 15:45:26.000 012 12584.15 49.80 54519.15 88888.00 2016-01-12 15:45:26.125 012 12584.23 49.83 54519.18 88888.00 2016-01-12 15:45:26.250 012 12584.30 49.83 54519.15 88888.00 2016-01-12 15:45:26.375 012 12584.40 49.83 54519.15 88888.00 2016-01-12 15:45:26.500 012 12584.33 49.80 54519.12 88888.00 2016-01-12 15:45:26.625 012 12584.30 49.77 54519.12 88888.00 2016-01-12 15:45:26.750 012 12584.35 49.83 54519.15 88888.00 2016-01-12 15:45:26.875 012 12584.40 49.83 54519.15 88888.00 2016-01-12 15:45:27.000 012 12584.38 49.77 54519.12 88888.00 2016-01-12 15:45:27.125 012 12584.45 49.80 54519.18 88888.00 2016-01-12 15:45:27.250 012 12584.48 49.80 54519.15 88888.00 2016-01-12 15:45:27.375 012 12584.55 49.85 54519.15 88888.00 2016-01-12 15:45:27.500 012 12584.58 49.85 54519.15 88888.00 2016-01-12 15:45:27.625 012 12584.62 49.85 54519.15 88888.00 2016-01-12 15:45:27.750 012 12584.67 49.85 54519.18 88888.00 2016-01-12 15:45:27.875 012 12584.62 49.88 54519.18 88888.00 2016-01-12 15:45:28.000 012 12584.67 49.85 54519.12 88888.00 2016-01-12 15:45:28.125 012 12584.70 49.88 54519.15 88888.00 2016-01-12 15:45:28.250 012 12584.70 49.90 54519.15 88888.00 2016-01-12 15:45:28.375 012 12584.75 49.90 54519.18 88888.00 2016-01-12 15:45:28.500 012 12584.77 49.88 54519.15 88888.00 2016-01-12 15:45:28.625 012 12584.77 49.85 54519.18 88888.00 2016-01-12 15:45:28.750 012 12584.83 49.85 54519.18 88888.00 2016-01-12 15:45:28.875 012 12584.85 49.85 54519.18 88888.00 2016-01-12 15:45:29.000 012 12584.90 49.90 54519.18 88888.00 2016-01-12 15:45:29.125 012 12584.90 49.90 54519.22 88888.00 2016-01-12 15:45:29.250 012 12584.85 49.88 54519.20 88888.00 2016-01-12 15:45:29.375 012 12584.90 49.88 54519.20 88888.00 2016-01-12 15:45:29.500 012 12584.90 49.85 54519.18 88888.00 2016-01-12 15:45:29.625 012 12584.92 49.83 54519.18 88888.00 2016-01-12 15:45:29.750 012 12585.02 49.85 54519.18 88888.00 2016-01-12 15:45:29.875 012 12585.05 49.85 54519.18 88888.00 2016-01-12 15:45:30.000 012 12585.08 49.83 54519.15 88888.00 2016-01-12 15:45:30.125 012 12585.12 49.85 54519.15 88888.00 2016-01-12 15:45:30.250 012 12585.17 49.80 54519.18 88888.00 2016-01-12 15:45:30.375 012 12585.17 49.80 54519.18 88888.00 2016-01-12 15:45:30.500 012 12585.12 49.80 54519.15 88888.00 2016-01-12 15:45:30.625 012 12585.20 49.77 54519.15 88888.00 2016-01-12 15:45:30.750 012 12585.25 49.77 54519.15 88888.00 2016-01-12 15:45:30.875 012 12585.23 49.75 54519.15 88888.00 2016-01-12 15:45:31.000 012 12585.23 49.73 54519.12 88888.00 2016-01-12 15:45:31.125 012 12585.25 49.75 54519.12 88888.00 2016-01-12 15:45:31.250 012 12585.20 49.70 54519.12 88888.00 2016-01-12 15:45:31.375 012 12585.23 49.73 54519.12 88888.00 2016-01-12 15:45:31.500 012 12585.23 49.70 54519.12 88888.00 2016-01-12 15:45:31.625 012 12585.23 49.70 54519.15 88888.00 2016-01-12 15:45:31.750 012 12585.25 49.70 54519.12 88888.00 2016-01-12 15:45:31.875 012 12585.23 49.70 54519.12 88888.00 2016-01-12 15:45:32.000 012 12585.33 49.62 54519.10 88888.00 2016-01-12 15:45:32.125 012 12585.38 49.62 54519.12 88888.00 2016-01-12 15:45:32.250 012 12585.33 49.60 54519.15 88888.00 2016-01-12 15:45:32.375 012 12585.35 49.60 54519.15 88888.00 2016-01-12 15:45:32.500 012 12585.35 49.58 54519.10 88888.00 2016-01-12 15:45:32.625 012 12585.35 49.58 54519.15 88888.00 2016-01-12 15:45:32.750 012 12585.35 49.52 54519.12 88888.00 2016-01-12 15:45:32.875 012 12585.33 49.52 54519.15 88888.00 2016-01-12 15:45:33.000 012 12585.33 49.50 54519.15 88888.00 2016-01-12 15:45:33.125 012 12585.27 49.50 54519.12 88888.00 2016-01-12 15:45:33.250 012 12585.25 49.52 54519.12 88888.00 2016-01-12 15:45:33.375 012 12585.30 49.52 54519.12 88888.00 2016-01-12 15:45:33.500 012 12585.30 49.48 54519.12 88888.00 2016-01-12 15:45:33.625 012 12585.27 49.40 54519.12 88888.00 2016-01-12 15:45:33.750 012 12585.23 49.38 54519.12 88888.00 2016-01-12 15:45:33.875 012 12585.23 49.35 54519.12 88888.00 2016-01-12 15:45:34.000 012 12585.23 49.33 54519.12 88888.00 2016-01-12 15:45:34.125 012 12585.20 49.27 54519.15 88888.00 2016-01-12 15:45:34.250 012 12585.23 49.25 54519.12 88888.00 2016-01-12 15:45:34.375 012 12585.17 49.20 54519.12 88888.00 2016-01-12 15:45:34.500 012 12585.12 49.23 54519.15 88888.00 2016-01-12 15:45:34.625 012 12585.08 49.20 54519.15 88888.00 2016-01-12 15:45:34.750 012 12585.08 49.15 54519.12 88888.00 2016-01-12 15:45:34.875 012 12585.08 49.10 54519.10 88888.00 2016-01-12 15:45:35.000 012 12585.08 49.02 54519.10 88888.00 2016-01-12 15:45:35.125 012 12585.02 49.02 54519.10 88888.00 2016-01-12 15:45:35.250 012 12584.98 49.00 54519.07 88888.00 2016-01-12 15:45:35.375 012 12584.95 49.00 54519.12 88888.00 2016-01-12 15:45:35.500 012 12584.92 48.98 54519.10 88888.00 2016-01-12 15:45:35.625 012 12584.95 48.92 54519.10 88888.00 2016-01-12 15:45:35.750 012 12585.00 48.88 54519.12 88888.00 2016-01-12 15:45:35.875 012 12584.90 48.80 54519.10 88888.00 2016-01-12 15:45:36.000 012 12584.85 48.77 54519.10 88888.00 2016-01-12 15:45:36.125 012 12584.85 48.77 54519.12 88888.00 2016-01-12 15:45:36.250 012 12584.75 48.70 54519.12 88888.00 2016-01-12 15:45:36.375 012 12584.70 48.65 54519.10 88888.00 2016-01-12 15:45:36.500 012 12584.65 48.60 54519.12 88888.00 2016-01-12 15:45:36.625 012 12584.70 48.60 54519.12 88888.00 2016-01-12 15:45:36.750 012 12584.60 48.55 54519.12 88888.00 2016-01-12 15:45:36.875 012 12584.50 48.52 54519.15 88888.00 2016-01-12 15:45:37.000 012 12584.45 48.48 54519.12 88888.00 2016-01-12 15:45:37.125 012 12584.42 48.40 54519.15 88888.00 2016-01-12 15:45:37.250 012 12584.40 48.33 54519.15 88888.00 2016-01-12 15:45:37.375 012 12584.35 48.30 54519.15 88888.00 2016-01-12 15:45:37.500 012 12584.27 48.27 54519.15 88888.00 2016-01-12 15:45:37.625 012 12584.27 48.25 54519.18 88888.00 2016-01-12 15:45:37.750 012 12584.20 48.20 54519.15 88888.00 2016-01-12 15:45:37.875 012 12584.02 48.17 54519.15 88888.00 2016-01-12 15:45:38.000 012 12584.05 48.12 54519.15 88888.00 2016-01-12 15:45:38.125 012 12583.95 48.08 54519.15 88888.00 2016-01-12 15:45:38.250 012 12583.83 48.02 54519.15 88888.00 2016-01-12 15:45:38.375 012 12583.83 47.98 54519.15 88888.00 2016-01-12 15:45:38.500 012 12583.75 47.98 54519.18 88888.00 2016-01-12 15:45:38.625 012 12583.75 47.95 54519.18 88888.00 2016-01-12 15:45:38.750 012 12583.80 47.90 54519.18 88888.00 2016-01-12 15:45:38.875 012 12583.70 47.83 54519.15 88888.00 2016-01-12 15:45:39.000 012 12583.58 47.75 54519.18 88888.00 2016-01-12 15:45:39.125 012 12583.45 47.70 54519.20 88888.00 2016-01-12 15:45:39.250 012 12583.35 47.65 54519.18 88888.00 2016-01-12 15:45:39.375 012 12583.30 47.62 54519.18 88888.00 2016-01-12 15:45:39.500 012 12583.23 47.58 54519.15 88888.00 2016-01-12 15:45:39.625 012 12583.17 47.52 54519.15 88888.00 2016-01-12 15:45:39.750 012 12583.15 47.50 54519.18 88888.00 2016-01-12 15:45:39.875 012 12583.10 47.45 54519.18 88888.00 2016-01-12 15:45:40.000 012 12583.05 47.40 54519.18 88888.00 2016-01-12 15:45:40.125 012 12583.00 47.38 54519.20 88888.00 2016-01-12 15:45:40.250 012 12582.92 47.30 54519.20 88888.00 2016-01-12 15:45:40.375 012 12582.88 47.25 54519.22 88888.00 2016-01-12 15:45:40.500 012 12582.83 47.23 54519.22 88888.00 2016-01-12 15:45:40.625 012 12582.80 47.17 54519.20 88888.00 2016-01-12 15:45:40.750 012 12582.73 47.12 54519.20 88888.00 2016-01-12 15:45:40.875 012 12582.65 47.10 54519.20 88888.00 2016-01-12 15:45:41.000 012 12582.58 47.08 54519.18 88888.00 2016-01-12 15:45:41.125 012 12582.58 47.08 54519.20 88888.00 2016-01-12 15:45:41.250 012 12582.48 47.00 54519.20 88888.00 2016-01-12 15:45:41.375 012 12582.42 46.95 54519.20 88888.00 2016-01-12 15:45:41.500 012 12582.35 46.92 54519.20 88888.00 2016-01-12 15:45:41.625 012 12582.30 46.92 54519.20 88888.00 2016-01-12 15:45:41.750 012 12582.25 46.88 54519.22 88888.00 2016-01-12 15:45:41.875 012 12582.20 46.85 54519.25 88888.00 2016-01-12 15:45:42.000 012 12582.17 46.83 54519.22 88888.00 2016-01-12 15:45:42.125 012 12582.10 46.80 54519.25 88888.00 2016-01-12 15:45:42.250 012 12582.02 46.75 54519.22 88888.00 2016-01-12 15:45:42.375 012 12582.02 46.70 54519.22 88888.00 2016-01-12 15:45:42.500 012 12581.90 46.65 54519.22 88888.00 2016-01-12 15:45:42.625 012 12581.83 46.58 54519.25 88888.00 2016-01-12 15:45:42.750 012 12581.88 46.55 54519.22 88888.00 2016-01-12 15:45:42.875 012 12581.85 46.50 54519.25 88888.00 2016-01-12 15:45:43.000 012 12581.70 46.45 54519.25 88888.00 2016-01-12 15:45:43.125 012 12581.60 46.48 54519.25 88888.00 2016-01-12 15:45:43.250 012 12581.65 46.48 54519.25 88888.00 2016-01-12 15:45:43.375 012 12581.62 46.48 54519.22 88888.00 2016-01-12 15:45:43.500 012 12581.52 46.42 54519.22 88888.00 2016-01-12 15:45:43.625 012 12581.42 46.40 54519.22 88888.00 2016-01-12 15:45:43.750 012 12581.45 46.38 54519.22 88888.00 2016-01-12 15:45:43.875 012 12581.45 46.40 54519.25 88888.00 2016-01-12 15:45:44.000 012 12581.40 46.38 54519.22 88888.00 2016-01-12 15:45:44.125 012 12581.38 46.35 54519.22 88888.00 2016-01-12 15:45:44.250 012 12581.30 46.33 54519.22 88888.00 2016-01-12 15:45:44.375 012 12581.20 46.30 54519.22 88888.00 2016-01-12 15:45:44.500 012 12581.23 46.27 54519.22 88888.00 2016-01-12 15:45:44.625 012 12581.23 46.25 54519.22 88888.00 2016-01-12 15:45:44.750 012 12581.20 46.25 54519.22 88888.00 2016-01-12 15:45:44.875 012 12581.17 46.25 54519.22 88888.00 2016-01-12 15:45:45.000 012 12581.15 46.23 54519.20 88888.00 2016-01-12 15:45:45.125 012 12581.12 46.20 54519.20 88888.00 2016-01-12 15:45:45.250 012 12581.02 46.17 54519.20 88888.00 2016-01-12 15:45:45.375 012 12581.02 46.15 54519.22 88888.00 2016-01-12 15:45:45.500 012 12581.02 46.15 54519.20 88888.00 2016-01-12 15:45:45.625 012 12581.02 46.17 54519.18 88888.00 2016-01-12 15:45:45.750 012 12580.98 46.15 54519.20 88888.00 2016-01-12 15:45:45.875 012 12580.95 46.12 54519.18 88888.00 2016-01-12 15:45:46.000 012 12580.92 46.10 54519.18 88888.00 2016-01-12 15:45:46.125 012 12580.88 46.10 54519.18 88888.00 2016-01-12 15:45:46.250 012 12580.80 46.08 54519.18 88888.00 2016-01-12 15:45:46.375 012 12580.77 46.08 54519.15 88888.00 2016-01-12 15:45:46.500 012 12580.80 46.08 54519.15 88888.00 2016-01-12 15:45:46.625 012 12580.75 46.05 54519.18 88888.00 2016-01-12 15:45:46.750 012 12580.67 46.10 54519.18 88888.00 2016-01-12 15:45:46.875 012 12580.65 46.08 54519.15 88888.00 2016-01-12 15:45:47.000 012 12580.62 46.05 54519.12 88888.00 2016-01-12 15:45:47.125 012 12580.65 46.08 54519.18 88888.00 2016-01-12 15:45:47.250 012 12580.60 46.05 54519.18 88888.00 2016-01-12 15:45:47.375 012 12580.60 46.05 54519.15 88888.00 2016-01-12 15:45:47.500 012 12580.60 46.02 54519.15 88888.00 2016-01-12 15:45:47.625 012 12580.52 46.02 54519.15 88888.00 2016-01-12 15:45:47.750 012 12580.52 46.02 54519.12 88888.00 2016-01-12 15:45:47.875 012 12580.50 46.02 54519.12 88888.00 2016-01-12 15:45:48.000 012 12580.48 46.02 54519.12 88888.00 2016-01-12 15:45:48.125 012 12580.45 46.02 54519.12 88888.00 2016-01-12 15:45:48.250 012 12580.45 46.08 54519.12 88888.00 2016-01-12 15:45:48.375 012 12580.45 46.10 54519.12 88888.00 2016-01-12 15:45:48.500 012 12580.42 46.08 54519.12 88888.00 2016-01-12 15:45:48.625 012 12580.30 46.05 54519.10 88888.00 2016-01-12 15:45:48.750 012 12580.35 46.02 54519.07 88888.00 2016-01-12 15:45:48.875 012 12580.40 46.02 54519.07 88888.00 2016-01-12 15:45:49.000 012 12580.42 46.00 54519.05 88888.00 2016-01-12 15:45:49.125 012 12580.45 46.00 54519.05 88888.00 2016-01-12 15:45:49.250 012 12580.38 46.00 54519.05 88888.00 2016-01-12 15:45:49.375 012 12580.30 45.98 54519.07 88888.00 2016-01-12 15:45:49.500 012 12580.23 46.00 54519.05 88888.00 2016-01-12 15:45:49.625 012 12580.20 46.00 54519.03 88888.00 2016-01-12 15:45:49.750 012 12580.17 45.92 54519.03 88888.00 2016-01-12 15:45:49.875 012 12580.20 45.98 54519.03 88888.00 2016-01-12 15:45:50.000 012 12580.17 46.02 54519.05 88888.00 2016-01-12 15:45:50.125 012 12580.15 46.02 54519.05 88888.00 2016-01-12 15:45:50.250 012 12580.17 46.05 54519.07 88888.00 2016-01-12 15:45:50.375 012 12580.17 46.05 54519.07 88888.00 2016-01-12 15:45:50.500 012 12580.12 46.05 54519.03 88888.00 2016-01-12 15:45:50.625 012 12580.05 46.05 54519.05 88888.00 2016-01-12 15:45:50.750 012 12579.98 46.05 54519.05 88888.00 2016-01-12 15:45:50.875 012 12580.00 46.05 54519.05 88888.00 2016-01-12 15:45:51.000 012 12579.98 46.08 54519.05 88888.00 2016-01-12 15:45:51.125 012 12579.95 46.10 54519.05 88888.00 2016-01-12 15:45:51.250 012 12579.90 46.08 54519.05 88888.00 2016-01-12 15:45:51.375 012 12579.95 46.08 54519.03 88888.00 2016-01-12 15:45:51.500 012 12579.95 46.05 54519.05 88888.00 2016-01-12 15:45:51.625 012 12579.95 46.08 54519.03 88888.00 2016-01-12 15:45:51.750 012 12579.85 46.08 54519.03 88888.00 2016-01-12 15:45:51.875 012 12579.80 46.10 54519.05 88888.00 2016-01-12 15:45:52.000 012 12579.80 46.12 54519.03 88888.00 2016-01-12 15:45:52.125 012 12579.85 46.15 54519.03 88888.00 2016-01-12 15:45:52.250 012 12579.75 46.15 54519.03 88888.00 2016-01-12 15:45:52.375 012 12579.70 46.12 54519.00 88888.00 2016-01-12 15:45:52.500 012 12579.65 46.12 54519.00 88888.00 2016-01-12 15:45:52.625 012 12579.62 46.17 54519.00 88888.00 2016-01-12 15:45:52.750 012 12579.65 46.20 54519.03 88888.00 2016-01-12 15:45:52.875 012 12579.75 46.23 54519.07 88888.00 2016-01-12 15:45:53.000 012 12579.73 46.20 54519.05 88888.00 2016-01-12 15:45:53.125 012 12579.67 46.23 54519.07 88888.00 2016-01-12 15:45:53.250 012 12579.62 46.25 54519.05 88888.00 2016-01-12 15:45:53.375 012 12579.60 46.23 54519.05 88888.00 2016-01-12 15:45:53.500 012 12579.62 46.30 54519.05 88888.00 2016-01-12 15:45:53.625 012 12579.65 46.30 54519.05 88888.00 2016-01-12 15:45:53.750 012 12579.62 46.30 54519.05 88888.00 2016-01-12 15:45:53.875 012 12579.62 46.33 54519.00 88888.00 2016-01-12 15:45:54.000 012 12579.60 46.33 54519.00 88888.00 2016-01-12 15:45:54.125 012 12579.58 46.33 54519.03 88888.00 2016-01-12 15:45:54.250 012 12579.52 46.33 54519.03 88888.00 2016-01-12 15:45:54.375 012 12579.52 46.33 54519.03 88888.00 2016-01-12 15:45:54.500 012 12579.52 46.35 54519.00 88888.00 2016-01-12 15:45:54.625 012 12579.55 46.35 54519.00 88888.00 2016-01-12 15:45:54.750 012 12579.55 46.40 54519.03 88888.00 2016-01-12 15:45:54.875 012 12579.45 46.42 54519.00 88888.00 2016-01-12 15:45:55.000 012 12579.45 46.45 54519.03 88888.00 2016-01-12 15:45:55.125 012 12579.42 46.45 54519.05 88888.00 2016-01-12 15:45:55.250 012 12579.38 46.45 54519.03 88888.00 2016-01-12 15:45:55.375 012 12579.45 46.48 54519.03 88888.00 2016-01-12 15:45:55.500 012 12579.50 46.48 54519.03 88888.00 2016-01-12 15:45:55.625 012 12579.45 46.48 54519.00 88888.00 2016-01-12 15:45:55.750 012 12579.42 46.50 54519.00 88888.00 2016-01-12 15:45:55.875 012 12579.48 46.52 54519.00 88888.00 2016-01-12 15:45:56.000 012 12579.50 46.52 54518.97 88888.00 2016-01-12 15:45:56.125 012 12579.42 46.58 54518.97 88888.00 2016-01-12 15:45:56.250 012 12579.35 46.60 54518.97 88888.00 2016-01-12 15:45:56.375 012 12579.40 46.62 54518.97 88888.00 2016-01-12 15:45:56.500 012 12579.48 46.65 54519.00 88888.00 2016-01-12 15:45:56.625 012 12579.42 46.67 54519.00 88888.00 2016-01-12 15:45:56.750 012 12579.38 46.73 54518.97 88888.00 2016-01-12 15:45:56.875 012 12579.42 46.70 54518.97 88888.00 2016-01-12 15:45:57.000 012 12579.40 46.75 54518.97 88888.00 2016-01-12 15:45:57.125 012 12579.35 46.77 54519.00 88888.00 2016-01-12 15:45:57.250 012 12579.33 46.77 54519.00 88888.00 2016-01-12 15:45:57.375 012 12579.38 46.83 54519.00 88888.00 2016-01-12 15:45:57.500 012 12579.35 46.83 54519.00 88888.00 2016-01-12 15:45:57.625 012 12579.30 46.80 54519.03 88888.00 2016-01-12 15:45:57.750 012 12579.27 46.80 54518.97 88888.00 2016-01-12 15:45:57.875 012 12579.25 46.85 54518.97 88888.00 2016-01-12 15:45:58.000 012 12579.33 46.85 54518.97 88888.00 2016-01-12 15:45:58.125 012 12579.33 46.85 54519.00 88888.00 2016-01-12 15:45:58.250 012 12579.35 46.92 54519.03 88888.00 2016-01-12 15:45:58.375 012 12579.35 46.95 54519.03 88888.00 2016-01-12 15:45:58.500 012 12579.38 46.95 54519.03 88888.00 2016-01-12 15:45:58.625 012 12579.38 46.98 54519.05 88888.00 2016-01-12 15:45:58.750 012 12579.35 47.00 54519.07 88888.00 2016-01-12 15:45:58.875 012 12579.33 47.00 54519.05 88888.00 2016-01-12 15:45:59.000 012 12579.33 47.02 54519.05 88888.00 2016-01-12 15:45:59.125 012 12579.33 47.02 54519.03 88888.00 2016-01-12 15:45:59.250 012 12579.30 47.08 54519.05 88888.00 2016-01-12 15:45:59.375 012 12579.33 47.08 54519.03 88888.00 2016-01-12 15:45:59.500 012 12579.38 47.12 54518.97 88888.00 2016-01-12 15:45:59.625 012 12579.38 47.10 54519.00 88888.00 2016-01-12 15:45:59.750 012 12579.38 47.10 54519.03 88888.00 2016-01-12 15:45:59.875 012 12579.40 47.12 54519.00 88888.00 2016-01-12 15:46:00.000 012 12579.38 47.12 54519.03 88888.00 2016-01-12 15:46:00.125 012 12579.40 47.15 54519.03 88888.00 2016-01-12 15:46:00.250 012 12579.42 47.17 54519.00 88888.00 2016-01-12 15:46:00.375 012 12579.45 47.17 54519.03 88888.00 2016-01-12 15:46:00.500 012 12579.48 47.17 54519.05 88888.00 2016-01-12 15:46:00.625 012 12579.52 47.20 54519.03 88888.00 2016-01-12 15:46:00.750 012 12579.55 47.23 54519.07 88888.00 2016-01-12 15:46:00.875 012 12579.55 47.25 54519.07 88888.00 2016-01-12 15:46:01.000 012 12579.55 47.25 54519.03 88888.00 2016-01-12 15:46:01.125 012 12579.50 47.25 54519.03 88888.00 2016-01-12 15:46:01.250 012 12579.45 47.33 54519.07 88888.00 2016-01-12 15:46:01.375 012 12579.50 47.38 54519.10 88888.00 2016-01-12 15:46:01.500 012 12579.58 47.38 54519.10 88888.00 2016-01-12 15:46:01.625 012 12579.62 47.38 54519.05 88888.00 2016-01-12 15:46:01.750 012 12579.58 47.40 54519.03 88888.00 2016-01-12 15:46:01.875 012 12579.52 47.40 54519.03 88888.00 2016-01-12 15:46:02.000 012 12579.60 47.42 54519.05 88888.00 2016-01-12 15:46:02.125 012 12579.62 47.42 54519.05 88888.00 2016-01-12 15:46:02.250 012 12579.60 47.45 54519.05 88888.00 2016-01-12 15:46:02.375 012 12579.67 47.50 54519.05 88888.00 2016-01-12 15:46:02.500 012 12579.67 47.50 54519.05 88888.00 2016-01-12 15:46:02.625 012 12579.65 47.55 54519.05 88888.00 2016-01-12 15:46:02.750 012 12579.65 47.55 54519.07 88888.00 2016-01-12 15:46:02.875 012 12579.65 47.58 54519.10 88888.00 2016-01-12 15:46:03.000 012 12579.67 47.60 54519.07 88888.00 2016-01-12 15:46:03.125 012 12579.67 47.60 54519.07 88888.00 2016-01-12 15:46:03.250 012 12579.62 47.60 54519.07 88888.00 2016-01-12 15:46:03.375 012 12579.67 47.65 54519.07 88888.00 2016-01-12 15:46:03.500 012 12579.65 47.65 54519.07 88888.00 2016-01-12 15:46:03.625 012 12579.65 47.65 54519.10 88888.00 2016-01-12 15:46:03.750 012 12579.77 47.67 54519.07 88888.00 2016-01-12 15:46:03.875 012 12579.80 47.67 54519.10 88888.00 2016-01-12 15:46:04.000 012 12579.75 47.73 54519.05 88888.00 2016-01-12 15:46:04.125 012 12579.75 47.77 54519.07 88888.00 2016-01-12 15:46:04.250 012 12579.70 47.80 54519.10 88888.00 2016-01-12 15:46:04.375 012 12579.70 47.80 54519.12 88888.00 2016-01-12 15:46:04.500 012 12579.67 47.83 54519.12 88888.00 2016-01-12 15:46:04.625 012 12579.70 47.88 54519.12 88888.00 2016-01-12 15:46:04.750 012 12579.75 47.92 54519.15 88888.00 2016-01-12 15:46:04.875 012 12579.80 47.95 54519.12 88888.00 2016-01-12 15:46:05.000 012 12579.80 47.98 54519.10 88888.00 2016-01-12 15:46:05.125 012 12579.83 48.00 54519.12 88888.00 2016-01-12 15:46:05.250 012 12579.83 48.00 54519.12 88888.00 2016-01-12 15:46:05.375 012 12579.85 48.02 54519.12 88888.00 2016-01-12 15:46:05.500 012 12579.77 48.00 54519.12 88888.00 2016-01-12 15:46:05.625 012 12579.83 48.02 54519.12 88888.00 2016-01-12 15:46:05.750 012 12579.88 48.08 54519.15 88888.00 2016-01-12 15:46:05.875 012 12579.88 48.10 54519.18 88888.00 2016-01-12 15:46:06.000 012 12579.77 48.15 54519.15 88888.00 2016-01-12 15:46:06.125 012 12579.80 48.15 54519.18 88888.00 2016-01-12 15:46:06.250 012 12579.88 48.15 54519.18 88888.00 2016-01-12 15:46:06.375 012 12579.92 48.20 54519.15 88888.00 2016-01-12 15:46:06.500 012 12579.92 48.25 54519.18 88888.00 2016-01-12 15:46:06.625 012 12579.90 48.27 54519.15 88888.00 2016-01-12 15:46:06.750 012 12579.92 48.30 54519.18 88888.00 2016-01-12 15:46:06.875 012 12579.88 48.30 54519.18 88888.00 2016-01-12 15:46:07.000 012 12579.88 48.30 54519.15 88888.00 2016-01-12 15:46:07.125 012 12579.88 48.33 54519.18 88888.00 2016-01-12 15:46:07.250 012 12579.88 48.38 54519.20 88888.00 2016-01-12 15:46:07.375 012 12579.92 48.40 54519.18 88888.00 2016-01-12 15:46:07.500 012 12579.88 48.42 54519.20 88888.00 2016-01-12 15:46:07.625 012 12579.88 48.42 54519.22 88888.00 2016-01-12 15:46:07.750 012 12579.83 48.45 54519.18 88888.00 2016-01-12 15:46:07.875 012 12579.77 48.45 54519.20 88888.00 2016-01-12 15:46:08.000 012 12579.75 48.48 54519.20 88888.00 2016-01-12 15:46:08.125 012 12579.77 48.50 54519.22 88888.00 2016-01-12 15:46:08.250 012 12579.80 48.55 54519.22 88888.00 2016-01-12 15:46:08.375 012 12579.75 48.55 54519.20 88888.00 2016-01-12 15:46:08.500 012 12579.67 48.58 54519.20 88888.00 2016-01-12 15:46:08.625 012 12579.73 48.60 54519.22 88888.00 2016-01-12 15:46:08.750 012 12579.77 48.62 54519.25 88888.00 2016-01-12 15:46:08.875 012 12579.73 48.67 54519.28 88888.00 2016-01-12 15:46:09.000 012 12579.70 48.70 54519.25 88888.00 2016-01-12 15:46:09.125 012 12579.65 48.70 54519.25 88888.00 2016-01-12 15:46:09.250 012 12579.62 48.73 54519.25 88888.00 2016-01-12 15:46:09.375 012 12579.65 48.77 54519.25 88888.00 2016-01-12 15:46:09.500 012 12579.67 48.77 54519.25 88888.00 2016-01-12 15:46:09.625 012 12579.65 48.77 54519.28 88888.00 2016-01-12 15:46:09.750 012 12579.60 48.75 54519.25 88888.00 2016-01-12 15:46:09.875 012 12579.52 48.77 54519.28 88888.00 2016-01-12 15:46:10.000 012 12579.52 48.80 54519.28 88888.00 2016-01-12 15:46:10.125 012 12579.52 48.83 54519.28 88888.00 2016-01-12 15:46:10.250 012 12579.52 48.80 54519.30 88888.00 2016-01-12 15:46:10.375 012 12579.58 48.85 54519.32 88888.00 2016-01-12 15:46:10.500 012 12579.52 48.85 54519.32 88888.00 2016-01-12 15:46:10.625 012 12579.45 48.83 54519.30 88888.00 2016-01-12 15:46:10.750 012 12579.45 48.85 54519.32 88888.00 2016-01-12 15:46:10.875 012 12579.55 48.88 54519.30 88888.00 2016-01-12 15:46:11.000 012 12579.48 48.92 54519.32 88888.00 2016-01-12 15:46:11.125 012 12579.40 48.95 54519.32 88888.00 2016-01-12 15:46:11.250 012 12579.38 48.98 54519.35 88888.00 2016-01-12 15:46:11.375 012 12579.38 48.98 54519.35 88888.00 2016-01-12 15:46:11.500 012 12579.40 48.98 54519.35 88888.00 2016-01-12 15:46:11.625 012 12579.35 48.98 54519.32 88888.00 2016-01-12 15:46:11.750 012 12579.30 49.02 54519.35 88888.00 2016-01-12 15:46:11.875 012 12579.35 49.05 54519.38 88888.00 2016-01-12 15:46:12.000 012 12579.35 49.05 54519.35 88888.00 2016-01-12 15:46:12.125 012 12579.35 49.10 54519.38 88888.00 2016-01-12 15:46:12.250 012 12579.33 49.10 54519.43 88888.00 2016-01-12 15:46:12.375 012 12579.33 49.12 54519.40 88888.00 2016-01-12 15:46:12.500 012 12579.27 49.17 54519.38 88888.00 2016-01-12 15:46:12.625 012 12579.25 49.17 54519.40 88888.00 2016-01-12 15:46:12.750 012 12579.23 49.17 54519.38 88888.00 2016-01-12 15:46:12.875 012 12579.23 49.20 54519.40 88888.00 2016-01-12 15:46:13.000 012 12579.23 49.25 54519.43 88888.00 2016-01-12 15:46:13.125 012 12579.12 49.25 54519.45 88888.00 2016-01-12 15:46:13.250 012 12579.05 49.27 54519.45 88888.00 2016-01-12 15:46:13.375 012 12579.12 49.27 54519.43 88888.00 2016-01-12 15:46:13.500 012 12579.10 49.27 54519.43 88888.00 2016-01-12 15:46:13.625 012 12579.12 49.30 54519.43 88888.00 2016-01-12 15:46:13.750 012 12579.15 49.30 54519.43 88888.00 2016-01-12 15:46:13.875 012 12579.15 49.30 54519.43 88888.00 2016-01-12 15:46:14.000 012 12579.15 49.30 54519.43 88888.00 2016-01-12 15:46:14.125 012 12579.10 49.35 54519.47 88888.00 2016-01-12 15:46:14.250 012 12579.08 49.38 54519.45 88888.00 2016-01-12 15:46:14.375 012 12579.10 49.40 54519.47 88888.00 2016-01-12 15:46:14.500 012 12579.10 49.42 54519.47 88888.00 2016-01-12 15:46:14.625 012 12579.08 49.45 54519.47 88888.00 2016-01-12 15:46:14.750 012 12579.08 49.50 54519.47 88888.00 2016-01-12 15:46:14.875 012 12579.05 49.55 54519.47 88888.00 2016-01-12 15:46:15.000 012 12579.05 49.58 54519.47 88888.00 2016-01-12 15:46:15.125 012 12579.08 49.58 54519.47 88888.00 2016-01-12 15:46:15.250 012 12579.08 49.55 54519.47 88888.00 2016-01-12 15:46:15.375 012 12579.12 49.58 54519.50 88888.00 2016-01-12 15:46:15.500 012 12579.10 49.62 54519.50 88888.00 2016-01-12 15:46:15.625 012 12579.12 49.65 54519.50 88888.00 2016-01-12 15:46:15.750 012 12579.12 49.67 54519.47 88888.00 2016-01-12 15:46:15.875 012 12579.15 49.70 54519.47 88888.00 2016-01-12 15:46:16.000 012 12579.08 49.73 54519.47 88888.00 2016-01-12 15:46:16.125 012 12579.00 49.75 54519.47 88888.00 2016-01-12 15:46:16.250 012 12579.00 49.75 54519.47 88888.00 2016-01-12 15:46:16.375 012 12579.05 49.77 54519.47 88888.00 2016-01-12 15:46:16.500 012 12579.02 49.80 54519.50 88888.00 2016-01-12 15:46:16.625 012 12579.02 49.85 54519.50 88888.00 2016-01-12 15:46:16.750 012 12579.02 49.90 54519.53 88888.00 2016-01-12 15:46:16.875 012 12579.12 49.90 54519.53 88888.00 2016-01-12 15:46:17.000 012 12579.15 49.92 54519.50 88888.00 2016-01-12 15:46:17.125 012 12579.08 50.00 54519.53 88888.00 2016-01-12 15:46:17.250 012 12579.00 50.05 54519.53 88888.00 2016-01-12 15:46:17.375 012 12579.02 50.02 54519.53 88888.00 2016-01-12 15:46:17.500 012 12579.05 50.08 54519.53 88888.00 2016-01-12 15:46:17.625 012 12579.08 50.10 54519.53 88888.00 2016-01-12 15:46:17.750 012 12579.12 50.12 54519.50 88888.00 2016-01-12 15:46:17.875 012 12579.15 50.15 54519.50 88888.00 2016-01-12 15:46:18.000 012 12579.17 50.17 54519.50 88888.00 2016-01-12 15:46:18.125 012 12579.17 50.25 54519.55 88888.00 2016-01-12 15:46:18.250 012 12579.15 50.27 54519.55 88888.00 2016-01-12 15:46:18.375 012 12579.17 50.33 54519.57 88888.00 2016-01-12 15:46:18.500 012 12579.25 50.35 54519.57 88888.00 2016-01-12 15:46:18.625 012 12579.33 50.38 54519.62 88888.00 2016-01-12 15:46:18.750 012 12579.30 50.38 54519.62 88888.00 2016-01-12 15:46:18.875 012 12579.20 50.38 54519.60 88888.00 2016-01-12 15:46:19.000 012 12579.23 50.40 54519.55 88888.00 2016-01-12 15:46:19.125 012 12579.30 50.45 54519.60 88888.00 2016-01-12 15:46:19.250 012 12579.27 50.48 54519.62 88888.00 2016-01-12 15:46:19.375 012 12579.23 50.50 54519.62 88888.00 2016-01-12 15:46:19.500 012 12579.17 50.52 54519.60 88888.00 2016-01-12 15:46:19.625 012 12579.17 50.58 54519.60 88888.00 2016-01-12 15:46:19.750 012 12579.25 50.60 54519.62 88888.00 2016-01-12 15:46:19.875 012 12579.33 50.65 54519.60 88888.00 2016-01-12 15:46:20.000 012 12579.27 50.65 54519.60 88888.00 2016-01-12 15:46:20.125 012 12579.33 50.73 54519.60 88888.00 2016-01-12 15:46:20.250 012 12579.35 50.75 54519.62 88888.00 2016-01-12 15:46:20.375 012 12579.40 50.77 54519.65 88888.00 2016-01-12 15:46:20.500 012 12579.42 50.80 54519.65 88888.00 2016-01-12 15:46:20.625 012 12579.40 50.83 54519.65 88888.00 2016-01-12 15:46:20.750 012 12579.33 50.88 54519.70 88888.00 2016-01-12 15:46:20.875 012 12579.38 50.95 54519.68 88888.00 2016-01-12 15:46:21.000 012 12579.45 51.00 54519.68 88888.00 2016-01-12 15:46:21.125 012 12579.42 51.05 54519.68 88888.00 2016-01-12 15:46:21.250 012 12579.42 51.05 54519.68 88888.00 2016-01-12 15:46:21.375 012 12579.45 51.08 54519.70 88888.00 2016-01-12 15:46:21.500 012 12579.50 51.10 54519.72 88888.00 2016-01-12 15:46:21.625 012 12579.60 51.15 54519.72 88888.00 2016-01-12 15:46:21.750 012 12579.48 51.15 54519.72 88888.00 2016-01-12 15:46:21.875 012 12579.48 51.17 54519.70 88888.00 2016-01-12 15:46:22.000 012 12579.52 51.23 54519.70 88888.00 2016-01-12 15:46:22.125 012 12579.58 51.25 54519.72 88888.00 2016-01-12 15:46:22.250 012 12579.55 51.30 54519.70 88888.00 2016-01-12 15:46:22.375 012 12579.60 51.33 54519.75 88888.00 2016-01-12 15:46:22.500 012 12579.55 51.30 54519.72 88888.00 2016-01-12 15:46:22.625 012 12579.52 51.35 54519.75 88888.00 2016-01-12 15:46:22.750 012 12579.58 51.35 54519.75 88888.00 2016-01-12 15:46:22.875 012 12579.67 51.38 54519.75 88888.00 2016-01-12 15:46:23.000 012 12579.70 51.42 54519.78 88888.00 2016-01-12 15:46:23.125 012 12579.70 51.50 54519.80 88888.00 2016-01-12 15:46:23.250 012 12579.65 51.48 54519.82 88888.00 2016-01-12 15:46:23.375 012 12579.65 51.48 54519.80 88888.00 2016-01-12 15:46:23.500 012 12579.67 51.52 54519.82 88888.00 2016-01-12 15:46:23.625 012 12579.73 51.55 54519.82 88888.00 2016-01-12 15:46:23.750 012 12579.73 51.58 54519.82 88888.00 2016-01-12 15:46:23.875 012 12579.77 51.62 54519.82 88888.00 2016-01-12 15:46:24.000 012 12579.85 51.65 54519.82 88888.00 2016-01-12 15:46:24.125 012 12579.85 51.65 54519.82 88888.00 2016-01-12 15:46:24.250 012 12579.83 51.73 54519.82 88888.00 2016-01-12 15:46:24.375 012 12579.88 51.73 54519.82 88888.00 2016-01-12 15:46:24.500 012 12579.90 51.75 54519.85 88888.00 2016-01-12 15:46:24.625 012 12579.88 51.77 54519.88 88888.00 2016-01-12 15:46:24.750 012 12579.92 51.83 54519.90 88888.00 2016-01-12 15:46:24.875 012 12579.92 51.83 54519.85 88888.00 2016-01-12 15:46:25.000 012 12579.95 51.83 54519.85 88888.00 2016-01-12 15:46:25.125 012 12580.00 51.85 54519.85 88888.00 2016-01-12 15:46:25.250 012 12580.05 51.90 54519.85 88888.00 2016-01-12 15:46:25.375 012 12580.10 51.92 54519.88 88888.00 2016-01-12 15:46:25.500 012 12580.08 51.98 54519.90 88888.00 2016-01-12 15:46:25.625 012 12580.10 51.98 54519.93 88888.00 2016-01-12 15:46:25.750 012 12580.12 52.00 54519.95 88888.00 2016-01-12 15:46:25.875 012 12580.15 52.02 54519.93 88888.00 2016-01-12 15:46:26.000 012 12580.20 52.05 54519.93 88888.00 2016-01-12 15:46:26.125 012 12580.23 52.08 54519.93 88888.00 2016-01-12 15:46:26.250 012 12580.23 52.08 54519.93 88888.00 2016-01-12 15:46:26.375 012 12580.23 52.10 54519.90 88888.00 2016-01-12 15:46:26.500 012 12580.27 52.15 54519.95 88888.00 2016-01-12 15:46:26.625 012 12580.35 52.17 54519.95 88888.00 2016-01-12 15:46:26.750 012 12580.35 52.15 54519.95 88888.00 2016-01-12 15:46:26.875 012 12580.33 52.20 54519.95 88888.00 2016-01-12 15:46:27.000 012 12580.38 52.23 54519.95 88888.00 2016-01-12 15:46:27.125 012 12580.42 52.25 54519.93 88888.00 2016-01-12 15:46:27.250 012 12580.45 52.23 54519.93 88888.00 2016-01-12 15:46:27.375 012 12580.45 52.27 54519.93 88888.00 2016-01-12 15:46:27.500 012 12580.52 52.30 54519.97 88888.00 2016-01-12 15:46:27.625 012 12580.55 52.35 54519.97 88888.00 2016-01-12 15:46:27.750 012 12580.62 52.35 54519.97 88888.00 2016-01-12 15:46:27.875 012 12580.62 52.38 54519.97 88888.00 2016-01-12 15:46:28.000 012 12580.62 52.33 54520.00 88888.00 2016-01-12 15:46:28.125 012 12580.60 52.35 54520.00 88888.00 2016-01-12 15:46:28.250 012 12580.62 52.38 54520.00 88888.00 2016-01-12 15:46:28.375 012 12580.75 52.40 54520.00 88888.00 2016-01-12 15:46:28.500 012 12580.75 52.42 54520.00 88888.00 2016-01-12 15:46:28.625 012 12580.75 52.45 54520.00 88888.00 2016-01-12 15:46:28.750 012 12580.80 52.45 54520.00 88888.00 2016-01-12 15:46:28.875 012 12580.83 52.48 54520.00 88888.00 2016-01-12 15:46:29.000 012 12580.90 52.45 54520.03 88888.00 2016-01-12 15:46:29.125 012 12580.95 52.42 54520.03 88888.00 2016-01-12 15:46:29.250 012 12580.88 52.48 54520.05 88888.00 2016-01-12 15:46:29.375 012 12580.88 52.50 54520.05 88888.00 2016-01-12 15:46:29.500 012 12580.90 52.52 54520.05 88888.00 2016-01-12 15:46:29.625 012 12580.95 52.52 54520.07 88888.00 2016-01-12 15:46:29.750 012 12580.98 52.50 54520.07 88888.00 2016-01-12 15:46:29.875 012 12581.02 52.52 54520.05 88888.00 2016-01-12 15:46:30.000 012 12581.05 52.50 54520.05 88888.00 2016-01-12 15:46:30.125 012 12581.05 52.52 54520.07 88888.00 2016-01-12 15:46:30.250 012 12581.08 52.52 54520.10 88888.00 2016-01-12 15:46:30.375 012 12581.12 52.60 54520.07 88888.00 2016-01-12 15:46:30.500 012 12581.10 52.60 54520.07 88888.00 2016-01-12 15:46:30.625 012 12581.10 52.60 54520.07 88888.00 2016-01-12 15:46:30.750 012 12581.12 52.55 54520.10 88888.00 2016-01-12 15:46:30.875 012 12581.15 52.55 54520.10 88888.00 2016-01-12 15:46:31.000 012 12581.15 52.58 54520.10 88888.00 2016-01-12 15:46:31.125 012 12581.20 52.58 54520.10 88888.00 2016-01-12 15:46:31.250 012 12581.27 52.55 54520.12 88888.00 2016-01-12 15:46:31.375 012 12581.33 52.60 54520.15 88888.00 2016-01-12 15:46:31.500 012 12581.30 52.62 54520.12 88888.00 2016-01-12 15:46:31.625 012 12581.35 52.65 54520.12 88888.00 2016-01-12 15:46:31.750 012 12581.38 52.62 54520.12 88888.00 2016-01-12 15:46:31.875 012 12581.42 52.60 54520.12 88888.00 2016-01-12 15:46:32.000 012 12581.42 52.58 54520.10 88888.00 2016-01-12 15:46:32.125 012 12581.38 52.60 54520.12 88888.00 2016-01-12 15:46:32.250 012 12581.30 52.55 54520.12 88888.00 2016-01-12 15:46:32.375 012 12581.30 52.58 54520.12 88888.00 2016-01-12 15:46:32.500 012 12581.38 52.58 54520.12 88888.00 2016-01-12 15:46:32.625 012 12581.40 52.58 54520.15 88888.00 2016-01-12 15:46:32.750 012 12581.38 52.60 54520.15 88888.00 2016-01-12 15:46:32.875 012 12581.48 52.55 54520.15 88888.00 2016-01-12 15:46:33.000 012 12581.52 52.55 54520.15 88888.00 2016-01-12 15:46:33.125 012 12581.48 52.58 54520.18 88888.00 2016-01-12 15:46:33.250 012 12581.35 52.55 54520.20 88888.00 2016-01-12 15:46:33.375 012 12581.42 52.55 54520.20 88888.00 2016-01-12 15:46:33.500 012 12581.42 52.55 54520.20 88888.00 2016-01-12 15:46:33.625 012 12581.40 52.50 54520.20 88888.00 2016-01-12 15:46:33.750 012 12581.38 52.50 54520.18 88888.00 2016-01-12 15:46:33.875 012 12581.42 52.50 54520.22 88888.00 2016-01-12 15:46:34.000 012 12581.48 52.42 54520.22 88888.00 2016-01-12 15:46:34.125 012 12581.45 52.45 54520.22 88888.00 2016-01-12 15:46:34.250 012 12581.35 52.48 54520.22 88888.00 2016-01-12 15:46:34.375 012 12581.30 52.45 54520.25 88888.00 2016-01-12 15:46:34.500 012 12581.27 52.42 54520.25 88888.00 2016-01-12 15:46:34.625 012 12581.27 52.45 54520.28 88888.00 2016-01-12 15:46:34.750 012 12581.30 52.40 54520.30 88888.00 2016-01-12 15:46:34.875 012 12581.30 52.40 54520.30 88888.00 2016-01-12 15:46:35.000 012 12581.30 52.38 54520.30 88888.00 2016-01-12 15:46:35.125 012 12581.27 52.33 54520.30 88888.00 2016-01-12 15:46:35.250 012 12581.25 52.27 54520.32 88888.00 2016-01-12 15:46:35.375 012 12581.23 52.27 54520.32 88888.00 2016-01-12 15:46:35.500 012 12581.33 52.30 54520.32 88888.00 2016-01-12 15:46:35.625 012 12581.27 52.27 54520.30 88888.00 2016-01-12 15:46:35.750 012 12581.17 52.25 54520.32 88888.00 2016-01-12 15:46:35.875 012 12581.17 52.23 54520.38 88888.00 2016-01-12 15:46:36.000 012 12581.20 52.23 54520.35 88888.00 2016-01-12 15:46:36.125 012 12581.17 52.23 54520.38 88888.00 2016-01-12 15:46:36.250 012 12581.15 52.17 54520.40 88888.00 2016-01-12 15:46:36.375 012 12581.20 52.15 54520.40 88888.00 2016-01-12 15:46:36.500 012 12581.20 52.12 54520.43 88888.00 2016-01-12 15:46:36.625 012 12581.10 52.08 54520.38 88888.00 2016-01-12 15:46:36.750 012 12581.00 52.08 54520.38 88888.00 2016-01-12 15:46:36.875 012 12581.00 52.08 54520.40 88888.00 2016-01-12 15:46:37.000 012 12581.00 52.08 54520.40 88888.00 2016-01-12 15:46:37.125 012 12581.00 52.00 54520.43 88888.00 2016-01-12 15:46:37.250 012 12581.02 51.92 54520.47 88888.00 2016-01-12 15:46:37.375 012 12581.00 51.92 54520.45 88888.00 2016-01-12 15:46:37.500 012 12580.90 51.90 54520.45 88888.00 2016-01-12 15:46:37.625 012 12580.88 51.88 54520.47 88888.00 2016-01-12 15:46:37.750 012 12580.83 51.85 54520.47 88888.00 2016-01-12 15:46:37.875 012 12580.80 51.83 54520.47 88888.00 2016-01-12 15:46:38.000 012 12580.80 51.77 54520.47 88888.00 2016-01-12 15:46:38.125 012 12580.73 51.75 54520.53 88888.00 2016-01-12 15:46:38.250 012 12580.65 51.70 54520.53 88888.00 2016-01-12 15:46:38.375 012 12580.73 51.70 54520.53 88888.00 2016-01-12 15:46:38.500 012 12580.73 51.67 54520.53 88888.00 2016-01-12 15:46:38.625 012 12580.65 51.65 54520.55 88888.00 2016-01-12 15:46:38.750 012 12580.60 51.62 54520.55 88888.00 2016-01-12 15:46:38.875 012 12580.58 51.60 54520.60 88888.00 2016-01-12 15:46:39.000 012 12580.50 51.55 54520.57 88888.00 2016-01-12 15:46:39.125 012 12580.42 51.48 54520.57 88888.00 2016-01-12 15:46:39.250 012 12580.35 51.45 54520.60 88888.00 2016-01-12 15:46:39.375 012 12580.38 51.40 54520.60 88888.00 2016-01-12 15:46:39.500 012 12580.33 51.40 54520.60 88888.00 2016-01-12 15:46:39.625 012 12580.30 51.35 54520.62 88888.00 2016-01-12 15:46:39.750 012 12580.27 51.33 54520.65 88888.00 2016-01-12 15:46:39.875 012 12580.30 51.27 54520.65 88888.00 2016-01-12 15:46:40.000 012 12580.27 51.25 54520.68 88888.00 2016-01-12 15:46:40.125 012 12580.25 51.23 54520.68 88888.00 2016-01-12 15:46:40.250 012 12580.15 51.15 54520.72 88888.00 2016-01-12 15:46:40.375 012 12580.12 51.15 54520.72 88888.00 2016-01-12 15:46:40.500 012 12580.12 51.10 54520.70 88888.00 2016-01-12 15:46:40.625 012 12580.08 51.05 54520.72 88888.00 2016-01-12 15:46:40.750 012 12580.05 51.00 54520.75 88888.00 2016-01-12 15:46:40.875 012 12580.08 50.92 54520.75 88888.00 2016-01-12 15:46:41.000 012 12580.00 50.92 54520.75 88888.00 2016-01-12 15:46:41.125 012 12579.92 50.88 54520.78 88888.00 2016-01-12 15:46:41.250 012 12579.83 50.83 54520.78 88888.00 2016-01-12 15:46:41.375 012 12579.90 50.80 54520.75 88888.00 2016-01-12 15:46:41.500 012 12579.92 50.77 54520.78 88888.00 2016-01-12 15:46:41.625 012 12579.85 50.75 54520.80 88888.00 2016-01-12 15:46:41.750 012 12579.80 50.73 54520.80 88888.00 2016-01-12 15:46:41.875 012 12579.75 50.73 54520.82 88888.00 2016-01-12 15:46:42.000 012 12579.75 50.65 54520.80 88888.00 2016-01-12 15:46:42.125 012 12579.70 50.60 54520.85 88888.00 2016-01-12 15:46:42.250 012 12579.60 50.58 54520.85 88888.00 2016-01-12 15:46:42.375 012 12579.65 50.58 54520.88 88888.00 2016-01-12 15:46:42.500 012 12579.58 50.55 54520.85 88888.00 2016-01-12 15:46:42.625 012 12579.55 50.52 54520.85 88888.00 2016-01-12 15:46:42.750 012 12579.60 50.52 54520.88 88888.00 2016-01-12 15:46:42.875 012 12579.60 50.48 54520.88 88888.00 2016-01-12 15:46:43.000 012 12579.55 50.45 54520.88 88888.00 2016-01-12 15:46:43.125 012 12579.45 50.40 54520.90 88888.00 2016-01-12 15:46:43.250 012 12579.38 50.38 54520.90 88888.00 2016-01-12 15:46:43.375 012 12579.38 50.33 54520.88 88888.00 2016-01-12 15:46:43.500 012 12579.40 50.30 54520.88 88888.00 2016-01-12 15:46:43.625 012 12579.33 50.30 54520.90 88888.00 2016-01-12 15:46:43.750 012 12579.27 50.27 54520.90 88888.00 2016-01-12 15:46:43.875 012 12579.25 50.23 54520.90 88888.00 2016-01-12 15:46:44.000 012 12579.30 50.23 54520.90 88888.00 2016-01-12 15:46:44.125 012 12579.40 50.15 54520.93 88888.00 2016-01-12 15:46:44.250 012 12579.33 50.10 54520.93 88888.00 2016-01-12 15:46:44.375 012 12579.23 50.12 54520.95 88888.00 2016-01-12 15:46:44.500 012 12579.20 50.10 54520.95 88888.00 2016-01-12 15:46:44.625 012 12579.17 50.08 54520.97 88888.00 2016-01-12 15:46:44.750 012 12579.15 50.10 54520.97 88888.00 2016-01-12 15:46:44.875 012 12579.15 50.05 54520.95 88888.00 2016-01-12 15:46:45.000 012 12579.17 50.00 54520.95 88888.00 2016-01-12 15:46:45.125 012 12579.23 50.00 54520.95 88888.00 2016-01-12 15:46:45.250 012 12579.20 49.95 54520.97 88888.00 2016-01-12 15:46:45.375 012 12579.17 49.98 54520.97 88888.00 2016-01-12 15:46:45.500 012 12579.15 49.95 54521.00 88888.00 2016-01-12 15:46:45.625 012 12579.12 49.92 54520.95 88888.00 2016-01-12 15:46:45.750 012 12579.15 49.90 54520.97 88888.00 2016-01-12 15:46:45.875 012 12579.12 49.88 54520.93 88888.00 2016-01-12 15:46:46.000 012 12579.08 49.85 54520.88 88888.00 2016-01-12 15:46:46.125 012 12579.10 49.88 54520.90 88888.00 2016-01-12 15:46:46.250 012 12579.05 49.83 54520.93 88888.00 2016-01-12 15:46:46.375 012 12579.00 49.83 54520.93 88888.00 2016-01-12 15:46:46.500 012 12578.98 49.77 54520.95 88888.00 2016-01-12 15:46:46.625 012 12578.95 49.77 54520.95 88888.00 2016-01-12 15:46:46.750 012 12578.90 49.75 54520.95 88888.00 2016-01-12 15:46:46.875 012 12578.95 49.75 54520.97 88888.00 2016-01-12 15:46:47.000 012 12578.95 49.77 54520.95 88888.00 2016-01-12 15:46:47.125 012 12578.85 49.75 54520.93 88888.00 2016-01-12 15:46:47.250 012 12578.88 49.73 54520.95 88888.00 2016-01-12 15:46:47.375 012 12578.92 49.73 54520.95 88888.00 2016-01-12 15:46:47.500 012 12578.85 49.73 54520.97 88888.00 2016-01-12 15:46:47.625 012 12578.80 49.67 54520.97 88888.00 2016-01-12 15:46:47.750 012 12578.77 49.70 54520.97 88888.00 2016-01-12 15:46:47.875 012 12578.83 49.67 54521.00 88888.00 2016-01-12 15:46:48.000 012 12578.80 49.67 54520.97 88888.00 2016-01-12 15:46:48.125 012 12578.77 49.70 54521.00 88888.00 2016-01-12 15:46:48.250 012 12578.75 49.70 54521.00 88888.00 2016-01-12 15:46:48.375 012 12578.80 49.70 54521.00 88888.00 2016-01-12 15:46:48.500 012 12578.73 49.70 54520.97 88888.00 2016-01-12 15:46:48.625 012 12578.70 49.67 54520.95 88888.00 2016-01-12 15:46:48.750 012 12578.67 49.62 54520.95 88888.00 2016-01-12 15:46:48.875 012 12578.65 49.62 54520.95 88888.00 2016-01-12 15:46:49.000 012 12578.62 49.65 54520.97 88888.00 2016-01-12 15:46:49.125 012 12578.60 49.62 54521.00 88888.00 2016-01-12 15:46:49.250 012 12578.58 49.60 54521.03 88888.00 2016-01-12 15:46:49.375 012 12578.58 49.62 54521.00 88888.00 2016-01-12 15:46:49.500 012 12578.60 49.65 54521.03 88888.00 2016-01-12 15:46:49.625 012 12578.50 49.62 54521.03 88888.00 2016-01-12 15:46:49.750 012 12578.48 49.62 54521.00 88888.00 2016-01-12 15:46:49.875 012 12578.50 49.65 54521.03 88888.00 2016-01-12 15:46:50.000 012 12578.52 49.62 54521.00 88888.00 2016-01-12 15:46:50.125 012 12578.52 49.65 54521.00 88888.00 2016-01-12 15:46:50.250 012 12578.50 49.65 54521.03 88888.00 2016-01-12 15:46:50.375 012 12578.50 49.65 54521.03 88888.00 2016-01-12 15:46:50.500 012 12578.50 49.65 54521.03 88888.00 2016-01-12 15:46:50.625 012 12578.48 49.67 54521.03 88888.00 2016-01-12 15:46:50.750 012 12578.42 49.67 54521.03 88888.00 2016-01-12 15:46:50.875 012 12578.35 49.70 54521.05 88888.00 2016-01-12 15:46:51.000 012 12578.33 49.67 54521.00 88888.00 2016-01-12 15:46:51.125 012 12578.30 49.65 54521.00 88888.00 2016-01-12 15:46:51.250 012 12578.17 49.65 54521.03 88888.00 2016-01-12 15:46:51.375 012 12578.20 49.70 54521.00 88888.00 2016-01-12 15:46:51.500 012 12578.27 49.70 54521.03 88888.00 2016-01-12 15:46:51.625 012 12578.27 49.75 54521.05 88888.00 2016-01-12 15:46:51.750 012 12578.25 49.75 54521.05 88888.00 2016-01-12 15:46:51.875 012 12578.20 49.75 54521.05 88888.00 2016-01-12 15:46:52.000 012 12578.15 49.77 54521.00 88888.00 2016-01-12 15:46:52.125 012 12578.12 49.77 54521.00 88888.00 2016-01-12 15:46:52.250 012 12578.15 49.75 54520.97 88888.00 2016-01-12 15:46:52.375 012 12578.23 49.77 54520.97 88888.00 2016-01-12 15:46:52.500 012 12578.20 49.83 54521.00 88888.00 2016-01-12 15:46:52.625 012 12578.12 49.85 54520.97 88888.00 2016-01-12 15:46:52.750 012 12578.10 49.85 54520.95 88888.00 2016-01-12 15:46:52.875 012 12578.05 49.85 54520.95 88888.00 2016-01-12 15:46:53.000 012 12578.02 49.85 54520.95 88888.00 2016-01-12 15:46:53.125 012 12577.98 49.88 54520.95 88888.00 2016-01-12 15:46:53.250 012 12577.92 49.92 54521.00 88888.00 2016-01-12 15:46:53.375 012 12578.02 49.92 54520.97 88888.00 2016-01-12 15:46:53.500 012 12578.02 49.92 54520.95 88888.00 2016-01-12 15:46:53.625 012 12577.95 49.92 54520.93 88888.00 2016-01-12 15:46:53.750 012 12577.92 49.95 54520.95 88888.00 2016-01-12 15:46:53.875 012 12577.88 49.98 54520.95 88888.00 2016-01-12 15:46:54.000 012 12577.92 49.98 54520.95 88888.00 2016-01-12 15:46:54.125 012 12577.88 50.00 54520.95 88888.00 2016-01-12 15:46:54.250 012 12577.85 49.98 54520.93 88888.00 2016-01-12 15:46:54.375 012 12577.83 49.98 54520.95 88888.00 2016-01-12 15:46:54.500 012 12577.75 50.02 54520.93 88888.00 2016-01-12 15:46:54.625 012 12577.80 50.02 54520.93 88888.00 2016-01-12 15:46:54.750 012 12577.85 50.00 54520.90 88888.00 2016-01-12 15:46:54.875 012 12577.75 50.02 54520.93 88888.00 2016-01-12 15:46:55.000 012 12577.70 50.02 54520.93 88888.00 2016-01-12 15:46:55.125 012 12577.73 50.05 54520.93 88888.00 2016-01-12 15:46:55.250 012 12577.70 50.08 54520.93 88888.00 2016-01-12 15:46:55.375 012 12577.67 50.10 54520.88 88888.00 2016-01-12 15:46:55.500 012 12577.67 50.12 54520.90 88888.00 2016-01-12 15:46:55.625 012 12577.73 50.12 54520.90 88888.00 2016-01-12 15:46:55.750 012 12577.73 50.12 54520.90 88888.00 2016-01-12 15:46:55.875 012 12577.65 50.12 54520.88 88888.00 2016-01-12 15:46:56.000 012 12577.58 50.15 54520.85 88888.00 2016-01-12 15:46:56.125 012 12577.58 50.15 54520.88 88888.00 2016-01-12 15:46:56.250 012 12577.55 50.15 54520.88 88888.00 2016-01-12 15:46:56.375 012 12577.50 50.12 54520.90 88888.00 2016-01-12 15:46:56.500 012 12577.52 50.15 54520.88 88888.00 2016-01-12 15:46:56.625 012 12577.55 50.17 54520.85 88888.00 2016-01-12 15:46:56.750 012 12577.58 50.17 54520.85 88888.00 2016-01-12 15:46:56.875 012 12577.65 50.15 54520.85 88888.00 2016-01-12 15:46:57.000 012 12577.70 50.15 54520.82 88888.00 2016-01-12 15:46:57.125 012 12577.62 50.17 54520.82 88888.00 2016-01-12 15:46:57.250 012 12577.58 50.17 54520.85 88888.00 2016-01-12 15:46:57.375 012 12577.55 50.23 54520.82 88888.00 2016-01-12 15:46:57.500 012 12577.45 50.23 54520.82 88888.00 2016-01-12 15:46:57.625 012 12577.48 50.20 54520.82 88888.00 2016-01-12 15:46:57.750 012 12577.55 50.17 54520.80 88888.00 2016-01-12 15:46:57.875 012 12577.60 50.17 54520.80 88888.00 2016-01-12 15:46:58.000 012 12577.60 50.20 54520.78 88888.00 2016-01-12 15:46:58.125 012 12577.58 50.20 54520.78 88888.00 2016-01-12 15:46:58.250 012 12577.48 50.23 54520.80 88888.00 2016-01-12 15:46:58.375 012 12577.48 50.25 54520.78 88888.00 2016-01-12 15:46:58.500 012 12577.48 50.25 54520.78 88888.00 2016-01-12 15:46:58.625 012 12577.52 50.23 54520.78 88888.00 2016-01-12 15:46:58.750 012 12577.60 50.23 54520.78 88888.00 2016-01-12 15:46:58.875 012 12577.60 50.23 54520.78 88888.00 2016-01-12 15:46:59.000 012 12577.55 50.25 54520.80 88888.00 2016-01-12 15:46:59.125 012 12577.55 50.25 54520.80 88888.00 2016-01-12 15:46:59.250 012 12577.50 50.23 54520.80 88888.00 2016-01-12 15:46:59.375 012 12577.55 50.20 54520.78 88888.00 2016-01-12 15:46:59.500 012 12577.58 50.23 54520.78 88888.00 2016-01-12 15:46:59.625 012 12577.50 50.23 54520.78 88888.00 2016-01-12 15:46:59.750 012 12577.50 50.23 54520.78 88888.00 2016-01-12 15:46:59.875 012 12577.58 50.25 54520.78 88888.00 2016-01-12 15:47:00.000 012 12577.60 50.23 54520.75 88888.00 2016-01-12 15:47:00.125 012 12577.65 50.20 54520.78 88888.00 2016-01-12 15:47:00.250 012 12577.62 50.20 54520.75 88888.00 2016-01-12 15:47:00.375 012 12577.65 50.23 54520.75 88888.00 2016-01-12 15:47:00.500 012 12577.62 50.25 54520.75 88888.00 2016-01-12 15:47:00.625 012 12577.60 50.25 54520.75 88888.00 2016-01-12 15:47:00.750 012 12577.62 50.23 54520.75 88888.00 2016-01-12 15:47:00.875 012 12577.65 50.17 54520.72 88888.00 2016-01-12 15:47:01.000 012 12577.67 50.15 54520.72 88888.00 2016-01-12 15:47:01.125 012 12577.62 50.15 54520.72 88888.00 2016-01-12 15:47:01.250 012 12577.58 50.15 54520.70 88888.00 2016-01-12 15:47:01.375 012 12577.62 50.17 54520.72 88888.00 2016-01-12 15:47:01.500 012 12577.62 50.17 54520.72 88888.00 2016-01-12 15:47:01.625 012 12577.67 50.23 54520.70 88888.00 2016-01-12 15:47:01.750 012 12577.70 50.20 54520.72 88888.00 2016-01-12 15:47:01.875 012 12577.70 50.17 54520.70 88888.00 2016-01-12 15:47:02.000 012 12577.70 50.23 54520.70 88888.00 2016-01-12 15:47:02.125 012 12577.67 50.20 54520.68 88888.00 2016-01-12 15:47:02.250 012 12577.67 50.17 54520.72 88888.00 2016-01-12 15:47:02.375 012 12577.70 50.17 54520.70 88888.00 2016-01-12 15:47:02.500 012 12577.73 50.20 54520.72 88888.00 2016-01-12 15:47:02.625 012 12577.70 50.20 54520.72 88888.00 2016-01-12 15:47:02.750 012 12577.70 50.20 54520.72 88888.00 2016-01-12 15:47:02.875 012 12577.67 50.20 54520.72 88888.00 2016-01-12 15:47:03.000 012 12577.65 50.20 54520.72 88888.00 2016-01-12 15:47:03.125 012 12577.67 50.20 54520.72 88888.00 2016-01-12 15:47:03.250 012 12577.62 50.20 54520.72 88888.00 2016-01-12 15:47:03.375 012 12577.67 50.23 54520.72 88888.00 2016-01-12 15:47:03.500 012 12577.65 50.23 54520.70 88888.00 2016-01-12 15:47:03.625 012 12577.73 50.20 54520.68 88888.00 2016-01-12 15:47:03.750 012 12577.70 50.20 54520.65 88888.00 2016-01-12 15:47:03.875 012 12577.65 50.20 54520.68 88888.00 2016-01-12 15:47:04.000 012 12577.70 50.23 54520.65 88888.00 2016-01-12 15:47:04.125 012 12577.67 50.27 54520.65 88888.00 2016-01-12 15:47:04.250 012 12577.70 50.25 54520.68 88888.00 2016-01-12 15:47:04.375 012 12577.70 50.23 54520.68 88888.00 2016-01-12 15:47:04.500 012 12577.70 50.23 54520.68 88888.00 2016-01-12 15:47:04.625 012 12577.73 50.23 54520.65 88888.00 2016-01-12 15:47:04.750 012 12577.75 50.23 54520.65 88888.00 2016-01-12 15:47:04.875 012 12577.67 50.20 54520.65 88888.00 2016-01-12 15:47:05.000 012 12577.62 50.20 54520.65 88888.00 2016-01-12 15:47:05.125 012 12577.62 50.20 54520.65 88888.00 2016-01-12 15:47:05.250 012 12577.62 50.20 54520.65 88888.00 2016-01-12 15:47:05.375 012 12577.67 50.23 54520.65 88888.00 2016-01-12 15:47:05.500 012 12577.67 50.23 54520.65 88888.00 2016-01-12 15:47:05.625 012 12577.67 50.23 54520.68 88888.00 2016-01-12 15:47:05.750 012 12577.67 50.17 54520.65 88888.00 2016-01-12 15:47:05.875 012 12577.67 50.23 54520.65 88888.00 2016-01-12 15:47:06.000 012 12577.73 50.20 54520.65 88888.00 2016-01-12 15:47:06.125 012 12577.73 50.17 54520.65 88888.00 2016-01-12 15:47:06.250 012 12577.67 50.20 54520.68 88888.00 2016-01-12 15:47:06.375 012 12577.70 50.20 54520.68 88888.00 2016-01-12 15:47:06.500 012 12577.70 50.17 54520.65 88888.00 2016-01-12 15:47:06.625 012 12577.73 50.20 54520.65 88888.00 2016-01-12 15:47:06.750 012 12577.73 50.23 54520.70 88888.00 2016-01-12 15:47:06.875 012 12577.73 50.20 54520.68 88888.00 2016-01-12 15:47:07.000 012 12577.70 50.23 54520.68 88888.00 2016-01-12 15:47:07.125 012 12577.65 50.23 54520.68 88888.00 2016-01-12 15:47:07.250 012 12577.65 50.17 54520.68 88888.00 2016-01-12 15:47:07.375 012 12577.75 50.17 54520.62 88888.00 2016-01-12 15:47:07.500 012 12577.77 50.20 54520.65 88888.00 2016-01-12 15:47:07.625 012 12577.70 50.23 54520.65 88888.00 2016-01-12 15:47:07.750 012 12577.70 50.23 54520.65 88888.00 2016-01-12 15:47:07.875 012 12577.77 50.23 54520.68 88888.00 2016-01-12 15:47:08.000 012 12577.75 50.23 54520.65 88888.00 2016-01-12 15:47:08.125 012 12577.75 50.20 54520.65 88888.00 2016-01-12 15:47:08.250 012 12577.75 50.23 54520.62 88888.00 2016-01-12 15:47:08.375 012 12577.75 50.23 54520.60 88888.00 2016-01-12 15:47:08.500 012 12577.70 50.25 54520.62 88888.00 2016-01-12 15:47:08.625 012 12577.65 50.23 54520.62 88888.00 2016-01-12 15:47:08.750 012 12577.67 50.25 54520.62 88888.00 2016-01-12 15:47:08.875 012 12577.67 50.27 54520.62 88888.00 2016-01-12 15:47:09.000 012 12577.67 50.25 54520.62 88888.00 2016-01-12 15:47:09.125 012 12577.75 50.20 54520.62 88888.00 2016-01-12 15:47:09.250 012 12577.80 50.20 54520.60 88888.00 2016-01-12 15:47:09.375 012 12577.83 50.23 54520.60 88888.00 2016-01-12 15:47:09.500 012 12577.70 50.23 54520.60 88888.00 2016-01-12 15:47:09.625 012 12577.70 50.25 54520.60 88888.00 2016-01-12 15:47:09.750 012 12577.73 50.23 54520.62 88888.00 2016-01-12 15:47:09.875 012 12577.75 50.25 54520.60 88888.00 2016-01-12 15:47:10.000 012 12577.67 50.25 54520.57 88888.00 2016-01-12 15:47:10.125 012 12577.70 50.27 54520.62 88888.00 2016-01-12 15:47:10.250 012 12577.73 50.30 54520.65 88888.00 2016-01-12 15:47:10.375 012 12577.77 50.27 54520.65 88888.00 2016-01-12 15:47:10.500 012 12577.80 50.25 54520.65 88888.00 2016-01-12 15:47:10.625 012 12577.80 50.25 54520.62 88888.00 2016-01-12 15:47:10.750 012 12577.80 50.25 54520.65 88888.00 2016-01-12 15:47:10.875 012 12577.77 50.27 54520.68 88888.00 2016-01-12 15:47:11.000 012 12577.77 50.27 54520.65 88888.00 2016-01-12 15:47:11.125 012 12577.83 50.27 54520.68 88888.00 2016-01-12 15:47:11.250 012 12577.83 50.25 54520.68 88888.00 2016-01-12 15:47:11.375 012 12577.90 50.27 54520.68 88888.00 2016-01-12 15:47:11.500 012 12577.92 50.33 54520.68 88888.00 2016-01-12 15:47:11.625 012 12577.88 50.33 54520.70 88888.00 2016-01-12 15:47:11.750 012 12577.90 50.35 54520.70 88888.00 2016-01-12 15:47:11.875 012 12577.92 50.35 54520.68 88888.00 2016-01-12 15:47:12.000 012 12577.88 50.35 54520.65 88888.00 2016-01-12 15:47:12.125 012 12577.88 50.35 54520.62 88888.00 2016-01-12 15:47:12.250 012 12577.92 50.38 54520.65 88888.00 2016-01-12 15:47:12.375 012 12577.95 50.38 54520.62 88888.00 2016-01-12 15:47:12.500 012 12577.90 50.38 54520.60 88888.00 2016-01-12 15:47:12.625 012 12577.92 50.38 54520.62 88888.00 2016-01-12 15:47:12.750 012 12577.98 50.40 54520.62 88888.00 2016-01-12 15:47:12.875 012 12578.02 50.40 54520.62 88888.00 2016-01-12 15:47:13.000 012 12578.08 50.40 54520.57 88888.00 2016-01-12 15:47:13.125 012 12578.08 50.40 54520.55 88888.00 2016-01-12 15:47:13.250 012 12578.02 50.40 54520.57 88888.00 2016-01-12 15:47:13.375 012 12578.10 50.42 54520.55 88888.00 2016-01-12 15:47:13.500 012 12578.12 50.45 54520.57 88888.00 2016-01-12 15:47:13.625 012 12578.10 50.45 54520.60 88888.00 2016-01-12 15:47:13.750 012 12578.05 50.48 54520.57 88888.00 2016-01-12 15:47:13.875 012 12578.05 50.50 54520.55 88888.00 2016-01-12 15:47:14.000 012 12578.10 50.52 54520.57 88888.00 2016-01-12 15:47:14.125 012 12578.12 50.55 54520.57 88888.00 2016-01-12 15:47:14.250 012 12578.12 50.58 54520.57 88888.00 2016-01-12 15:47:14.375 012 12578.15 50.60 54520.57 88888.00 2016-01-12 15:47:14.500 012 12578.17 50.65 54520.55 88888.00 2016-01-12 15:47:14.625 012 12578.27 50.65 54520.55 88888.00 2016-01-12 15:47:14.750 012 12578.30 50.65 54520.55 88888.00 2016-01-12 15:47:14.875 012 12578.30 50.67 54520.53 88888.00 2016-01-12 15:47:15.000 012 12578.30 50.67 54520.55 88888.00 2016-01-12 15:47:15.125 012 12578.33 50.70 54520.57 88888.00 2016-01-12 15:47:15.250 012 12578.30 50.73 54520.55 88888.00 2016-01-12 15:47:15.375 012 12578.35 50.80 54520.53 88888.00 2016-01-12 15:47:15.500 012 12578.38 50.77 54520.55 88888.00 2016-01-12 15:47:15.625 012 12578.38 50.83 54520.55 88888.00 2016-01-12 15:47:15.750 012 12578.38 50.83 54520.55 88888.00 2016-01-12 15:47:15.875 012 12578.42 50.83 54520.55 88888.00 2016-01-12 15:47:16.000 012 12578.42 50.80 54520.55 88888.00 2016-01-12 15:47:16.125 012 12578.48 50.88 54520.55 88888.00 2016-01-12 15:47:16.250 012 12578.50 50.90 54520.55 88888.00 2016-01-12 15:47:16.375 012 12578.58 50.95 54520.55 88888.00 2016-01-12 15:47:16.500 012 12578.58 50.95 54520.53 88888.00 2016-01-12 15:47:16.625 012 12578.52 50.95 54520.53 88888.00 2016-01-12 15:47:16.750 012 12578.52 50.98 54520.55 88888.00 2016-01-12 15:47:16.875 012 12578.58 51.05 54520.55 88888.00 2016-01-12 15:47:17.000 012 12578.65 51.05 54520.55 88888.00 2016-01-12 15:47:17.125 012 12578.62 51.10 54520.53 88888.00 2016-01-12 15:47:17.250 012 12578.58 51.12 54520.55 88888.00 2016-01-12 15:47:17.375 012 12578.58 51.17 54520.55 88888.00 2016-01-12 15:47:17.500 012 12578.65 51.17 54520.55 88888.00 2016-01-12 15:47:17.625 012 12578.70 51.20 54520.55 88888.00 2016-01-12 15:47:17.750 012 12578.67 51.23 54520.55 88888.00 2016-01-12 15:47:17.875 012 12578.65 51.23 54520.57 88888.00 2016-01-12 15:47:18.000 012 12578.70 51.25 54520.55 88888.00 2016-01-12 15:47:18.125 012 12578.77 51.27 54520.57 88888.00 2016-01-12 15:47:18.250 012 12578.77 51.30 54520.57 88888.00 2016-01-12 15:47:18.375 012 12578.80 51.35 54520.55 88888.00 2016-01-12 15:47:18.500 012 12578.83 51.38 54520.55 88888.00 2016-01-12 15:47:18.625 012 12578.88 51.38 54520.55 88888.00 2016-01-12 15:47:18.750 012 12578.92 51.42 54520.57 88888.00 2016-01-12 15:47:18.875 012 12578.90 51.42 54520.55 88888.00 2016-01-12 15:47:19.000 012 12578.92 51.42 54520.53 88888.00 2016-01-12 15:47:19.125 012 12578.98 51.48 54520.53 88888.00 2016-01-12 15:47:19.250 012 12578.95 51.50 54520.53 88888.00 2016-01-12 15:47:19.375 012 12578.92 51.50 54520.53 88888.00 2016-01-12 15:47:19.500 012 12578.90 51.52 54520.53 88888.00 2016-01-12 15:47:19.625 012 12578.92 51.52 54520.53 88888.00 2016-01-12 15:47:19.750 012 12578.98 51.58 54520.53 88888.00 2016-01-12 15:47:19.875 012 12578.98 51.62 54520.55 88888.00 2016-01-12 15:47:20.000 012 12579.00 51.65 54520.55 88888.00 2016-01-12 15:47:20.125 012 12579.05 51.62 54520.60 88888.00 2016-01-12 15:47:20.250 012 12579.02 51.65 54520.55 88888.00 2016-01-12 15:47:20.375 012 12579.08 51.67 54520.57 88888.00 2016-01-12 15:47:20.500 012 12579.00 51.70 54520.62 88888.00 2016-01-12 15:47:20.625 012 12579.05 51.77 54520.60 88888.00 2016-01-12 15:47:20.750 012 12579.10 51.80 54520.60 88888.00 2016-01-12 15:47:20.875 012 12579.10 51.83 54520.60 88888.00 2016-01-12 15:47:21.000 012 12579.12 51.80 54520.60 88888.00 2016-01-12 15:47:21.125 012 12579.10 51.83 54520.62 88888.00 2016-01-12 15:47:21.250 012 12579.10 51.83 54520.65 88888.00 2016-01-12 15:47:21.375 012 12579.08 51.88 54520.62 88888.00 2016-01-12 15:47:21.500 012 12579.08 51.90 54520.60 88888.00 2016-01-12 15:47:21.625 012 12579.15 51.95 54520.60 88888.00 2016-01-12 15:47:21.750 012 12579.23 51.95 54520.62 88888.00 2016-01-12 15:47:21.875 012 12579.23 51.98 54520.65 88888.00 2016-01-12 15:47:22.000 012 12579.23 51.98 54520.62 88888.00 2016-01-12 15:47:22.125 012 12579.17 52.00 54520.60 88888.00 2016-01-12 15:47:22.250 012 12579.15 52.02 54520.60 88888.00 2016-01-12 15:47:22.375 012 12579.17 52.00 54520.60 88888.00 2016-01-12 15:47:22.500 012 12579.20 52.08 54520.62 88888.00 2016-01-12 15:47:22.625 012 12579.27 52.08 54520.65 88888.00 2016-01-12 15:47:22.750 012 12579.30 52.10 54520.65 88888.00 2016-01-12 15:47:22.875 012 12579.30 52.10 54520.68 88888.00 2016-01-12 15:47:23.000 012 12579.27 52.12 54520.68 88888.00 2016-01-12 15:47:23.125 012 12579.23 52.15 54520.68 88888.00 2016-01-12 15:47:23.250 012 12579.20 52.12 54520.68 88888.00 2016-01-12 15:47:23.375 012 12579.23 52.12 54520.65 88888.00 2016-01-12 15:47:23.500 012 12579.27 52.15 54520.65 88888.00 2016-01-12 15:47:23.625 012 12579.25 52.17 54520.65 88888.00 2016-01-12 15:47:23.750 012 12579.35 52.17 54520.68 88888.00 2016-01-12 15:47:23.875 012 12579.38 52.23 54520.70 88888.00 2016-01-12 15:47:24.000 012 12579.25 52.20 54520.70 88888.00 2016-01-12 15:47:24.125 012 12579.25 52.20 54520.72 88888.00 2016-01-12 15:47:24.250 012 12579.30 52.20 54520.72 88888.00 2016-01-12 15:47:24.375 012 12579.38 52.17 54520.72 88888.00 2016-01-12 15:47:24.500 012 12579.35 52.23 54520.72 88888.00 2016-01-12 15:47:24.625 012 12579.33 52.23 54520.72 88888.00 2016-01-12 15:47:24.750 012 12579.33 52.23 54520.72 88888.00 2016-01-12 15:47:24.875 012 12579.35 52.25 54520.75 88888.00 2016-01-12 15:47:25.000 012 12579.40 52.25 54520.75 88888.00 2016-01-12 15:47:25.125 012 12579.42 52.27 54520.78 88888.00 2016-01-12 15:47:25.250 012 12579.38 52.25 54520.75 88888.00 2016-01-12 15:47:25.375 012 12579.38 52.25 54520.75 88888.00 2016-01-12 15:47:25.500 012 12579.35 52.25 54520.75 88888.00 2016-01-12 15:47:25.625 012 12579.35 52.25 54520.78 88888.00 2016-01-12 15:47:25.750 012 12579.38 52.33 54520.78 88888.00 2016-01-12 15:47:25.875 012 12579.45 52.30 54520.78 88888.00 2016-01-12 15:47:26.000 012 12579.50 52.27 54520.78 88888.00 2016-01-12 15:47:26.125 012 12579.42 52.30 54520.78 88888.00 2016-01-12 15:47:26.250 012 12579.42 52.27 54520.78 88888.00 2016-01-12 15:47:26.375 012 12579.45 52.27 54520.78 88888.00 2016-01-12 15:47:26.500 012 12579.45 52.30 54520.78 88888.00 2016-01-12 15:47:26.625 012 12579.45 52.35 54520.80 88888.00 2016-01-12 15:47:26.750 012 12579.45 52.38 54520.82 88888.00 2016-01-12 15:47:26.875 012 12579.42 52.30 54520.82 88888.00 2016-01-12 15:47:27.000 012 12579.42 52.27 54520.80 88888.00 2016-01-12 15:47:27.125 012 12579.45 52.30 54520.82 88888.00 2016-01-12 15:47:27.250 012 12579.58 52.27 54520.82 88888.00 2016-01-12 15:47:27.375 012 12579.58 52.27 54520.85 88888.00 2016-01-12 15:47:27.500 012 12579.52 52.33 54520.85 88888.00 2016-01-12 15:47:27.625 012 12579.52 52.35 54520.85 88888.00 2016-01-12 15:47:27.750 012 12579.52 52.30 54520.85 88888.00 2016-01-12 15:47:27.875 012 12579.52 52.27 54520.82 88888.00 2016-01-12 15:47:28.000 012 12579.58 52.27 54520.88 88888.00 2016-01-12 15:47:28.125 012 12579.58 52.27 54520.88 88888.00 2016-01-12 15:47:28.250 012 12579.48 52.25 54520.88 88888.00 2016-01-12 15:47:28.375 012 12579.50 52.27 54520.88 88888.00 2016-01-12 15:47:28.500 012 12579.52 52.25 54520.90 88888.00 2016-01-12 15:47:28.625 012 12579.42 52.27 54520.90 88888.00 2016-01-12 15:47:28.750 012 12579.40 52.30 54520.90 88888.00 2016-01-12 15:47:28.875 012 12579.45 52.27 54520.93 88888.00 2016-01-12 15:47:29.000 012 12579.52 52.23 54520.90 88888.00 2016-01-12 15:47:29.125 012 12579.58 52.23 54520.93 88888.00 2016-01-12 15:47:29.250 012 12579.52 52.23 54520.95 88888.00 2016-01-12 15:47:29.375 012 12579.55 52.25 54520.95 88888.00 2016-01-12 15:47:29.500 012 12579.58 52.23 54520.95 88888.00 2016-01-12 15:47:29.625 012 12579.55 52.20 54520.93 88888.00 2016-01-12 15:47:29.750 012 12579.52 52.15 54520.93 88888.00 2016-01-12 15:47:29.875 012 12579.48 52.17 54520.93 88888.00 2016-01-12 15:47:30.000 012 12579.48 52.17 54520.95 88888.00 2016-01-12 15:47:30.125 012 12579.50 52.15 54520.97 88888.00 2016-01-12 15:47:30.250 012 12579.48 52.15 54520.97 88888.00 2016-01-12 15:47:30.375 012 12579.45 52.12 54520.95 88888.00 2016-01-12 15:47:30.500 012 12579.45 52.12 54520.97 88888.00 2016-01-12 15:47:30.625 012 12579.48 52.12 54520.97 88888.00 2016-01-12 15:47:30.750 012 12579.52 52.10 54520.97 88888.00 2016-01-12 15:47:30.875 012 12579.50 52.08 54520.97 88888.00 2016-01-12 15:47:31.000 012 12579.50 52.10 54520.97 88888.00 2016-01-12 15:47:31.125 012 12579.48 52.08 54520.97 88888.00 2016-01-12 15:47:31.250 012 12579.45 52.08 54521.00 88888.00 2016-01-12 15:47:31.375 012 12579.58 52.10 54521.03 88888.00 2016-01-12 15:47:31.500 012 12579.55 52.08 54521.05 88888.00 2016-01-12 15:47:31.625 012 12579.50 52.02 54521.03 88888.00 2016-01-12 15:47:31.750 012 12579.52 52.02 54521.05 88888.00 2016-01-12 15:47:31.875 012 12579.52 52.00 54521.07 88888.00 2016-01-12 15:47:32.000 012 12579.50 52.00 54521.07 88888.00 2016-01-12 15:47:32.125 012 12579.45 52.02 54521.10 88888.00 2016-01-12 15:47:32.250 012 12579.42 52.02 54521.07 88888.00 2016-01-12 15:47:32.375 012 12579.40 51.98 54521.03 88888.00 2016-01-12 15:47:32.500 012 12579.42 51.95 54521.10 88888.00 2016-01-12 15:47:32.625 012 12579.40 52.00 54521.10 88888.00 2016-01-12 15:47:32.750 012 12579.38 51.98 54521.10 88888.00 2016-01-12 15:47:32.875 012 12579.35 51.95 54521.10 88888.00 2016-01-12 15:47:33.000 012 12579.38 51.95 54521.07 88888.00 2016-01-12 15:47:33.125 012 12579.40 51.95 54521.10 88888.00 2016-01-12 15:47:33.250 012 12579.38 51.90 54521.10 88888.00 2016-01-12 15:47:33.375 012 12579.42 51.88 54521.10 88888.00 2016-01-12 15:47:33.500 012 12579.45 51.88 54521.10 88888.00 2016-01-12 15:47:33.625 012 12579.45 51.88 54521.12 88888.00 2016-01-12 15:47:33.750 012 12579.48 51.90 54521.15 88888.00 2016-01-12 15:47:33.875 012 12579.48 51.88 54521.18 88888.00 2016-01-12 15:47:34.000 012 12579.45 51.80 54521.10 88888.00 2016-01-12 15:47:34.125 012 12579.42 51.75 54521.12 88888.00 2016-01-12 15:47:34.250 012 12579.42 51.77 54521.15 88888.00 2016-01-12 15:47:34.375 012 12579.42 51.73 54521.15 88888.00 2016-01-12 15:47:34.500 012 12579.45 51.75 54521.22 88888.00 2016-01-12 15:47:34.625 012 12579.38 51.75 54521.25 88888.00 2016-01-12 15:47:34.750 012 12579.40 51.73 54521.25 88888.00 2016-01-12 15:47:34.875 012 12579.50 51.75 54521.25 88888.00 2016-01-12 15:47:35.000 012 12579.48 51.73 54521.25 88888.00 2016-01-12 15:47:35.125 012 12579.48 51.70 54521.28 88888.00 2016-01-12 15:47:35.250 012 12579.38 51.67 54521.28 88888.00 2016-01-12 15:47:35.375 012 12579.35 51.62 54521.30 88888.00 2016-01-12 15:47:35.500 012 12579.30 51.65 54521.28 88888.00 2016-01-12 15:47:35.625 012 12579.30 51.67 54521.28 88888.00 2016-01-12 15:47:35.750 012 12579.35 51.65 54521.28 88888.00 2016-01-12 15:47:35.875 012 12579.33 51.62 54521.30 88888.00 2016-01-12 15:47:36.000 012 12579.30 51.60 54521.28 88888.00 2016-01-12 15:47:36.125 012 12579.33 51.60 54521.30 88888.00 2016-01-12 15:47:36.250 012 12579.30 51.60 54521.30 88888.00 2016-01-12 15:47:36.375 012 12579.40 51.60 54521.30 88888.00 2016-01-12 15:47:36.500 012 12579.42 51.58 54521.32 88888.00 2016-01-12 15:47:36.625 012 12579.40 51.52 54521.32 88888.00 2016-01-12 15:47:36.750 012 12579.38 51.52 54521.35 88888.00 2016-01-12 15:47:36.875 012 12579.38 51.50 54521.35 88888.00 2016-01-12 15:47:37.000 012 12579.40 51.48 54521.35 88888.00 2016-01-12 15:47:37.125 012 12579.45 51.45 54521.38 88888.00 2016-01-12 15:47:37.250 012 12579.42 51.45 54521.35 88888.00 2016-01-12 15:47:37.375 012 12579.35 51.48 54521.32 88888.00 2016-01-12 15:47:37.500 012 12579.33 51.48 54521.38 88888.00 2016-01-12 15:47:37.625 012 12579.35 51.45 54521.38 88888.00 2016-01-12 15:47:37.750 012 12579.33 51.42 54521.38 88888.00 2016-01-12 15:47:37.875 012 12579.30 51.40 54521.30 88888.00 2016-01-12 15:47:38.000 012 12579.25 51.40 54521.32 88888.00 2016-01-12 15:47:38.125 012 12579.20 51.40 54521.32 88888.00 2016-01-12 15:47:38.250 012 12579.17 51.38 54521.38 88888.00 2016-01-12 15:47:38.375 012 12579.20 51.38 54521.38 88888.00 2016-01-12 15:47:38.500 012 12579.20 51.38 54521.38 88888.00 2016-01-12 15:47:38.625 012 12579.25 51.38 54521.43 88888.00 2016-01-12 15:47:38.750 012 12579.25 51.35 54521.43 88888.00 2016-01-12 15:47:38.875 012 12579.17 51.33 54521.40 88888.00 2016-01-12 15:47:39.000 012 12579.15 51.30 54521.38 88888.00 2016-01-12 15:47:39.125 012 12579.17 51.27 54521.38 88888.00 2016-01-12 15:47:39.250 012 12579.20 51.30 54521.45 88888.00 2016-01-12 15:47:39.375 012 12579.20 51.33 54521.47 88888.00 2016-01-12 15:47:39.500 012 12579.15 51.33 54521.47 88888.00 2016-01-12 15:47:39.625 012 12579.12 51.33 54521.45 88888.00 2016-01-12 15:47:39.750 012 12579.15 51.33 54521.50 88888.00 2016-01-12 15:47:39.875 012 12579.20 51.33 54521.47 88888.00 2016-01-12 15:47:40.000 012 12579.23 51.30 54521.47 88888.00 2016-01-12 15:47:40.125 012 12579.23 51.27 54521.50 88888.00 2016-01-12 15:47:40.250 012 12579.17 51.27 54521.50 88888.00 2016-01-12 15:47:40.375 012 12579.15 51.25 54521.50 88888.00 2016-01-12 15:47:40.500 012 12579.15 51.25 54521.53 88888.00 2016-01-12 15:47:40.625 012 12579.15 51.27 54521.57 88888.00 2016-01-12 15:47:40.750 012 12579.08 51.25 54521.55 88888.00 2016-01-12 15:47:40.875 012 12579.10 51.25 54521.55 88888.00 2016-01-12 15:47:41.000 012 12579.08 51.27 54521.57 88888.00 2016-01-12 15:47:41.125 012 12579.10 51.25 54521.57 88888.00 2016-01-12 15:47:41.250 012 12579.08 51.20 54521.55 88888.00 2016-01-12 15:47:41.375 012 12579.08 51.20 54521.55 88888.00 2016-01-12 15:47:41.500 012 12579.05 51.20 54521.55 88888.00 2016-01-12 15:47:41.625 012 12579.02 51.17 54521.55 88888.00 2016-01-12 15:47:41.750 012 12579.00 51.17 54521.57 88888.00 2016-01-12 15:47:41.875 012 12579.00 51.17 54521.60 88888.00 2016-01-12 15:47:42.000 012 12579.00 51.17 54521.60 88888.00 2016-01-12 15:47:42.125 012 12578.98 51.15 54521.60 88888.00 2016-01-12 15:47:42.250 012 12579.00 51.12 54521.62 88888.00 2016-01-12 15:47:42.375 012 12578.98 51.08 54521.60 88888.00 2016-01-12 15:47:42.500 012 12578.92 51.05 54521.60 88888.00 2016-01-12 15:47:42.625 012 12578.92 51.08 54521.62 88888.00 2016-01-12 15:47:42.750 012 12578.90 51.10 54521.65 88888.00 2016-01-12 15:47:42.875 012 12578.90 51.08 54521.68 88888.00 2016-01-12 15:47:43.000 012 12578.90 51.02 54521.68 88888.00 2016-01-12 15:47:43.125 012 12578.90 51.05 54521.70 88888.00 2016-01-12 15:47:43.250 012 12578.90 51.02 54521.68 88888.00 2016-01-12 15:47:43.375 012 12578.95 51.00 54521.68 88888.00 2016-01-12 15:47:43.500 012 12578.88 51.00 54521.70 88888.00 2016-01-12 15:47:43.625 012 12578.90 50.98 54521.70 88888.00 2016-01-12 15:47:43.750 012 12578.92 50.95 54521.68 88888.00 2016-01-12 15:47:43.875 012 12578.98 50.98 54521.72 88888.00 2016-01-12 15:47:44.000 012 12578.95 50.95 54521.70 88888.00 2016-01-12 15:47:44.125 012 12578.92 50.92 54521.72 88888.00 2016-01-12 15:47:44.250 012 12578.85 50.88 54521.72 88888.00 2016-01-12 15:47:44.375 012 12578.90 50.90 54521.72 88888.00 2016-01-12 15:47:44.500 012 12578.85 50.92 54521.75 88888.00 2016-01-12 15:47:44.625 012 12578.83 50.88 54521.75 88888.00 2016-01-12 15:47:44.750 012 12578.77 50.88 54521.78 88888.00 2016-01-12 15:47:44.875 012 12578.75 50.88 54521.82 88888.00 2016-01-12 15:47:45.000 012 12578.70 50.88 54521.80 88888.00 2016-01-12 15:47:45.125 012 12578.70 50.83 54521.82 88888.00 2016-01-12 15:47:45.250 012 12578.70 50.83 54521.82 88888.00 2016-01-12 15:47:45.375 012 12578.75 50.80 54521.82 88888.00 2016-01-12 15:47:45.500 012 12578.80 50.83 54521.82 88888.00 2016-01-12 15:47:45.625 012 12578.73 50.80 54521.85 88888.00 2016-01-12 15:47:45.750 012 12578.67 50.77 54521.85 88888.00 2016-01-12 15:47:45.875 012 12578.67 50.75 54521.85 88888.00 2016-01-12 15:47:46.000 012 12578.67 50.77 54521.85 88888.00 2016-01-12 15:47:46.125 012 12578.65 50.80 54521.88 88888.00 2016-01-12 15:47:46.250 012 12578.58 50.73 54521.90 88888.00 2016-01-12 15:47:46.375 012 12578.55 50.70 54521.90 88888.00 2016-01-12 15:47:46.500 012 12578.58 50.67 54521.93 88888.00 2016-01-12 15:47:46.625 012 12578.58 50.73 54521.90 88888.00 2016-01-12 15:47:46.750 012 12578.60 50.70 54521.93 88888.00 2016-01-12 15:47:46.875 012 12578.58 50.70 54521.95 88888.00 2016-01-12 15:47:47.000 012 12578.58 50.62 54521.93 88888.00 2016-01-12 15:47:47.125 012 12578.60 50.65 54521.95 88888.00 2016-01-12 15:47:47.250 012 12578.58 50.62 54521.97 88888.00 2016-01-12 15:47:47.375 012 12578.58 50.62 54521.93 88888.00 2016-01-12 15:47:47.500 012 12578.52 50.58 54521.95 88888.00 2016-01-12 15:47:47.625 012 12578.50 50.58 54521.93 88888.00 2016-01-12 15:47:47.750 012 12578.50 50.52 54521.93 88888.00 2016-01-12 15:47:47.875 012 12578.50 50.55 54521.95 88888.00 2016-01-12 15:47:48.000 012 12578.50 50.55 54521.97 88888.00 2016-01-12 15:47:48.125 012 12578.55 50.58 54521.97 88888.00 2016-01-12 15:47:48.250 012 12578.50 50.58 54521.97 88888.00 2016-01-12 15:47:48.375 012 12578.45 50.50 54522.00 88888.00 2016-01-12 15:47:48.500 012 12578.45 50.52 54522.00 88888.00 2016-01-12 15:47:48.625 012 12578.48 50.52 54522.00 88888.00 2016-01-12 15:47:48.750 012 12578.48 50.52 54522.00 88888.00 2016-01-12 15:47:48.875 012 12578.42 50.52 54522.03 88888.00 2016-01-12 15:47:49.000 012 12578.42 50.52 54522.00 88888.00 2016-01-12 15:47:49.125 012 12578.42 50.52 54522.03 88888.00 2016-01-12 15:47:49.250 012 12578.40 50.50 54522.05 88888.00 2016-01-12 15:47:49.375 012 12578.42 50.50 54522.07 88888.00 2016-01-12 15:47:49.500 012 12578.38 50.48 54522.07 88888.00 2016-01-12 15:47:49.625 012 12578.35 50.48 54522.07 88888.00 2016-01-12 15:47:49.750 012 12578.35 50.50 54522.05 88888.00 2016-01-12 15:47:49.875 012 12578.38 50.52 54522.07 88888.00 2016-01-12 15:47:50.000 012 12578.38 50.52 54522.07 88888.00 2016-01-12 15:47:50.125 012 12578.38 50.50 54522.10 88888.00 2016-01-12 15:47:50.250 012 12578.33 50.45 54522.10 88888.00 2016-01-12 15:47:50.375 012 12578.30 50.42 54522.10 88888.00 2016-01-12 15:47:50.500 012 12578.30 50.45 54522.12 88888.00 2016-01-12 15:47:50.625 012 12578.33 50.45 54522.10 88888.00 2016-01-12 15:47:50.750 012 12578.27 50.40 54522.10 88888.00 2016-01-12 15:47:50.875 012 12578.25 50.40 54522.10 88888.00 2016-01-12 15:47:51.000 012 12578.25 50.40 54522.12 88888.00 2016-01-12 15:47:51.125 012 12578.27 50.40 54522.12 88888.00 2016-01-12 15:47:51.250 012 12578.27 50.35 54522.12 88888.00 2016-01-12 15:47:51.375 012 12578.33 50.38 54522.15 88888.00 2016-01-12 15:47:51.500 012 12578.27 50.38 54522.15 88888.00 2016-01-12 15:47:51.625 012 12578.23 50.35 54522.15 88888.00 2016-01-12 15:47:51.750 012 12578.17 50.35 54522.18 88888.00 2016-01-12 15:47:51.875 012 12578.25 50.38 54522.18 88888.00 2016-01-12 15:47:52.000 012 12578.25 50.38 54522.15 88888.00 2016-01-12 15:47:52.125 012 12578.17 50.35 54522.15 88888.00 2016-01-12 15:47:52.250 012 12578.17 50.35 54522.18 88888.00 2016-01-12 15:47:52.375 012 12578.27 50.38 54522.18 88888.00 2016-01-12 15:47:52.500 012 12578.33 50.35 54522.20 88888.00 2016-01-12 15:47:52.625 012 12578.27 50.35 54522.20 88888.00 2016-01-12 15:47:52.750 012 12578.23 50.35 54522.20 88888.00 2016-01-12 15:47:52.875 012 12578.23 50.33 54522.22 88888.00 2016-01-12 15:47:53.000 012 12578.25 50.33 54522.22 88888.00 2016-01-12 15:47:53.125 012 12578.27 50.33 54522.22 88888.00 2016-01-12 15:47:53.250 012 12578.17 50.30 54522.25 88888.00 2016-01-12 15:47:53.375 012 12578.25 50.33 54522.25 88888.00 2016-01-12 15:47:53.500 012 12578.33 50.33 54522.25 88888.00 2016-01-12 15:47:53.625 012 12578.33 50.27 54522.25 88888.00 2016-01-12 15:47:53.750 012 12578.30 50.27 54522.25 88888.00 2016-01-12 15:47:53.875 012 12578.20 50.27 54522.25 88888.00 2016-01-12 15:47:54.000 012 12578.15 50.27 54522.30 88888.00 2016-01-12 15:47:54.125 012 12578.17 50.27 54522.30 88888.00 2016-01-12 15:47:54.250 012 12578.17 50.25 54522.30 88888.00 2016-01-12 15:47:54.375 012 12578.17 50.23 54522.30 88888.00 2016-01-12 15:47:54.500 012 12578.17 50.20 54522.30 88888.00 2016-01-12 15:47:54.625 012 12578.23 50.20 54522.32 88888.00 2016-01-12 15:47:54.750 012 12578.27 50.20 54522.32 88888.00 2016-01-12 15:47:54.875 012 12578.27 50.17 54522.30 88888.00 2016-01-12 15:47:55.000 012 12578.25 50.12 54522.30 88888.00 2016-01-12 15:47:55.125 012 12578.15 50.12 54522.30 88888.00 2016-01-12 15:47:55.250 012 12578.10 50.17 54522.32 88888.00 2016-01-12 15:47:55.375 012 12578.15 50.17 54522.32 88888.00 2016-01-12 15:47:55.500 012 12578.23 50.12 54522.32 88888.00 2016-01-12 15:47:55.625 012 12578.23 50.12 54522.35 88888.00 2016-01-12 15:47:55.750 012 12578.23 50.08 54522.35 88888.00 2016-01-12 15:47:55.875 012 12578.25 50.05 54522.35 88888.00 2016-01-12 15:47:56.000 012 12578.25 50.08 54522.35 88888.00 2016-01-12 15:47:56.125 012 12578.20 50.05 54522.38 88888.00 2016-01-12 15:47:56.250 012 12578.17 50.02 54522.35 88888.00 2016-01-12 15:47:56.375 012 12578.10 50.02 54522.35 88888.00 2016-01-12 15:47:56.500 012 12578.12 50.02 54522.35 88888.00 2016-01-12 15:47:56.625 012 12578.17 50.02 54522.35 88888.00 2016-01-12 15:47:56.750 012 12578.17 50.02 54522.35 88888.00 2016-01-12 15:47:56.875 012 12578.12 49.98 54522.38 88888.00 2016-01-12 15:47:57.000 012 12578.08 49.95 54522.40 88888.00 2016-01-12 15:47:57.125 012 12578.10 49.92 54522.38 88888.00 2016-01-12 15:47:57.250 012 12578.02 49.92 54522.40 88888.00 2016-01-12 15:47:57.375 012 12578.02 49.90 54522.40 88888.00 2016-01-12 15:47:57.500 012 12578.02 49.90 54522.40 88888.00 2016-01-12 15:47:57.625 012 12578.02 49.88 54522.40 88888.00 2016-01-12 15:47:57.750 012 12578.05 49.85 54522.43 88888.00 2016-01-12 15:47:57.875 012 12578.00 49.83 54522.43 88888.00 2016-01-12 15:47:58.000 012 12577.98 49.83 54522.45 88888.00 2016-01-12 15:47:58.125 012 12578.02 49.83 54522.43 88888.00 2016-01-12 15:47:58.250 012 12578.02 49.75 54522.43 88888.00 2016-01-12 15:47:58.375 012 12578.08 49.73 54522.43 88888.00 2016-01-12 15:47:58.500 012 12578.05 49.73 54522.45 88888.00 2016-01-12 15:47:58.625 012 12577.98 49.73 54522.43 88888.00 2016-01-12 15:47:58.750 012 12578.02 49.73 54522.40 88888.00 2016-01-12 15:47:58.875 012 12578.05 49.70 54522.43 88888.00 2016-01-12 15:47:59.000 012 12578.00 49.70 54522.43 88888.00 2016-01-12 15:47:59.125 012 12577.95 49.67 54522.45 88888.00 2016-01-12 15:47:59.250 012 12577.95 49.65 54522.47 88888.00 2016-01-12 15:47:59.375 012 12577.95 49.65 54522.45 88888.00 2016-01-12 15:47:59.500 012 12577.98 49.62 54522.47 88888.00 2016-01-12 15:47:59.625 012 12578.02 49.60 54522.47 88888.00 2016-01-12 15:47:59.750 012 12578.00 49.60 54522.47 88888.00 2016-01-12 15:47:59.875 012 12578.02 49.60 54522.45 88888.00 2016-01-12 15:48:00.000 012 12578.02 49.58 54522.45 88888.00 2016-01-12 15:48:00.125 012 12578.00 49.58 54522.47 88888.00 2016-01-12 15:48:00.250 012 12577.90 49.58 54522.47 88888.00 2016-01-12 15:48:00.375 012 12577.95 49.55 54522.45 88888.00 2016-01-12 15:48:00.500 012 12577.95 49.52 54522.45 88888.00 2016-01-12 15:48:00.625 012 12577.98 49.50 54522.47 88888.00 2016-01-12 15:48:00.750 012 12577.98 49.50 54522.47 88888.00 2016-01-12 15:48:00.875 012 12577.92 49.55 54522.47 88888.00 2016-01-12 15:48:01.000 012 12577.90 49.52 54522.45 88888.00 2016-01-12 15:48:01.125 012 12577.95 49.55 54522.45 88888.00 2016-01-12 15:48:01.250 012 12577.90 49.50 54522.45 88888.00 2016-01-12 15:48:01.375 012 12577.92 49.50 54522.45 88888.00 2016-01-12 15:48:01.500 012 12577.95 49.48 54522.45 88888.00 2016-01-12 15:48:01.625 012 12577.92 49.45 54522.47 88888.00 2016-01-12 15:48:01.750 012 12577.90 49.45 54522.47 88888.00 2016-01-12 15:48:01.875 012 12577.88 49.42 54522.47 88888.00 2016-01-12 15:48:02.000 012 12577.88 49.40 54522.47 88888.00 2016-01-12 15:48:02.125 012 12577.90 49.40 54522.47 88888.00 2016-01-12 15:48:02.250 012 12577.85 49.38 54522.47 88888.00 2016-01-12 15:48:02.375 012 12577.88 49.35 54522.45 88888.00 2016-01-12 15:48:02.500 012 12577.90 49.33 54522.45 88888.00 2016-01-12 15:48:02.625 012 12577.85 49.33 54522.47 88888.00 2016-01-12 15:48:02.750 012 12577.83 49.30 54522.45 88888.00 2016-01-12 15:48:02.875 012 12577.85 49.30 54522.47 88888.00 2016-01-12 15:48:03.000 012 12577.95 49.30 54522.45 88888.00 2016-01-12 15:48:03.125 012 12577.92 49.25 54522.45 88888.00 2016-01-12 15:48:03.250 012 12577.90 49.27 54522.45 88888.00 2016-01-12 15:48:03.375 012 12577.90 49.25 54522.45 88888.00 2016-01-12 15:48:03.500 012 12577.88 49.27 54522.47 88888.00 2016-01-12 15:48:03.625 012 12577.88 49.30 54522.50 88888.00 2016-01-12 15:48:03.750 012 12577.95 49.25 54522.45 88888.00 2016-01-12 15:48:03.875 012 12577.98 49.20 54522.47 88888.00 2016-01-12 15:48:04.000 012 12577.95 49.20 54522.45 88888.00 2016-01-12 15:48:04.125 012 12577.92 49.20 54522.47 88888.00 2016-01-12 15:48:04.250 012 12577.85 49.20 54522.47 88888.00 2016-01-12 15:48:04.375 012 12577.92 49.20 54522.47 88888.00 2016-01-12 15:48:04.500 012 12577.98 49.20 54522.47 88888.00 2016-01-12 15:48:04.625 012 12577.98 49.23 54522.45 88888.00 2016-01-12 15:48:04.750 012 12578.00 49.20 54522.45 88888.00 2016-01-12 15:48:04.875 012 12578.00 49.17 54522.50 88888.00 2016-01-12 15:48:05.000 012 12578.00 49.17 54522.47 88888.00 2016-01-12 15:48:05.125 012 12578.00 49.17 54522.47 88888.00 2016-01-12 15:48:05.250 012 12577.95 49.15 54522.47 88888.00 2016-01-12 15:48:05.375 012 12578.00 49.15 54522.47 88888.00 2016-01-12 15:48:05.500 012 12578.00 49.15 54522.45 88888.00 2016-01-12 15:48:05.625 012 12578.02 49.15 54522.45 88888.00 2016-01-12 15:48:05.750 012 12578.05 49.20 54522.43 88888.00 2016-01-12 15:48:05.875 012 12578.10 49.17 54522.43 88888.00 2016-01-12 15:48:06.000 012 12578.10 49.17 54522.43 88888.00 2016-01-12 15:48:06.125 012 12578.12 49.17 54522.43 88888.00 2016-01-12 15:48:06.250 012 12578.08 49.17 54522.45 88888.00 2016-01-12 15:48:06.375 012 12578.10 49.23 54522.45 88888.00 2016-01-12 15:48:06.500 012 12578.12 49.20 54522.45 88888.00 2016-01-12 15:48:06.625 012 12578.15 49.17 54522.45 88888.00 2016-01-12 15:48:06.750 012 12578.12 49.17 54522.45 88888.00 2016-01-12 15:48:06.875 012 12578.10 49.20 54522.45 88888.00 2016-01-12 15:48:07.000 012 12578.10 49.20 54522.45 88888.00 2016-01-12 15:48:07.125 012 12578.12 49.17 54522.45 88888.00 2016-01-12 15:48:07.250 012 12578.15 49.20 54522.47 88888.00 2016-01-12 15:48:07.375 012 12578.20 49.20 54522.47 88888.00 2016-01-12 15:48:07.500 012 12578.20 49.23 54522.50 88888.00 2016-01-12 15:48:07.625 012 12578.23 49.20 54522.47 88888.00 2016-01-12 15:48:07.750 012 12578.30 49.23 54522.45 88888.00 2016-01-12 15:48:07.875 012 12578.33 49.23 54522.45 88888.00 2016-01-12 15:48:08.000 012 12578.30 49.23 54522.43 88888.00 2016-01-12 15:48:08.125 012 12578.25 49.20 54522.45 88888.00 2016-01-12 15:48:08.250 012 12578.20 49.25 54522.45 88888.00 2016-01-12 15:48:08.375 012 12578.27 49.25 54522.45 88888.00 2016-01-12 15:48:08.500 012 12578.30 49.25 54522.45 88888.00 2016-01-12 15:48:08.625 012 12578.35 49.25 54522.43 88888.00 2016-01-12 15:48:08.750 012 12578.30 49.25 54522.45 88888.00 2016-01-12 15:48:08.875 012 12578.23 49.25 54522.45 88888.00 2016-01-12 15:48:09.000 012 12578.20 49.25 54522.45 88888.00 2016-01-12 15:48:09.125 012 12578.23 49.25 54522.45 88888.00 2016-01-12 15:48:09.250 012 12578.30 49.25 54522.45 88888.00 2016-01-12 15:48:09.375 012 12578.38 49.25 54522.43 88888.00 2016-01-12 15:48:09.500 012 12578.40 49.25 54522.47 88888.00 2016-01-12 15:48:09.625 012 12578.42 49.25 54522.47 88888.00 2016-01-12 15:48:09.750 012 12578.40 49.30 54522.47 88888.00 2016-01-12 15:48:09.875 012 12578.38 49.30 54522.45 88888.00 2016-01-12 15:48:10.000 012 12578.40 49.33 54522.45 88888.00 2016-01-12 15:48:10.125 012 12578.45 49.35 54522.45 88888.00 2016-01-12 15:48:10.250 012 12578.40 49.33 54522.47 88888.00 2016-01-12 15:48:10.375 012 12578.42 49.33 54522.47 88888.00 2016-01-12 15:48:10.500 012 12578.45 49.33 54522.47 88888.00 2016-01-12 15:48:10.625 012 12578.45 49.33 54522.47 88888.00 2016-01-12 15:48:10.750 012 12578.40 49.30 54522.47 88888.00 2016-01-12 15:48:10.875 012 12578.40 49.25 54522.45 88888.00 2016-01-12 15:48:11.000 012 12578.42 49.27 54522.45 88888.00 2016-01-12 15:48:11.125 012 12578.42 49.35 54522.50 88888.00 2016-01-12 15:48:11.250 012 12578.40 49.33 54522.47 88888.00 2016-01-12 15:48:11.375 012 12578.48 49.35 54522.47 88888.00 2016-01-12 15:48:11.500 012 12578.52 49.35 54522.47 88888.00 2016-01-12 15:48:11.625 012 12578.55 49.35 54522.47 88888.00 2016-01-12 15:48:11.750 012 12578.50 49.38 54522.50 88888.00 2016-01-12 15:48:11.875 012 12578.45 49.38 54522.50 88888.00 2016-01-12 15:48:12.000 012 12578.48 49.38 54522.53 88888.00 2016-01-12 15:48:12.125 012 12578.45 49.35 54522.50 88888.00 2016-01-12 15:48:12.250 012 12578.45 49.35 54522.50 88888.00 2016-01-12 15:48:12.375 012 12578.45 49.35 54522.47 88888.00 2016-01-12 15:48:12.500 012 12578.45 49.38 54522.50 88888.00 2016-01-12 15:48:12.625 012 12578.45 49.40 54522.50 88888.00 2016-01-12 15:48:12.750 012 12578.42 49.40 54522.50 88888.00 2016-01-12 15:48:12.875 012 12578.42 49.40 54522.50 88888.00 2016-01-12 15:48:13.000 012 12578.45 49.42 54522.50 88888.00 2016-01-12 15:48:13.125 012 12578.45 49.42 54522.50 88888.00 2016-01-12 15:48:13.250 012 12578.40 49.35 54522.53 88888.00 2016-01-12 15:48:13.375 012 12578.42 49.38 54522.55 88888.00 2016-01-12 15:48:13.500 012 12578.42 49.38 54522.55 88888.00 2016-01-12 15:48:13.625 012 12578.40 49.38 54522.53 88888.00 2016-01-12 15:48:13.750 012 12578.38 49.38 54522.53 88888.00 2016-01-12 15:48:13.875 012 12578.35 49.33 54522.55 88888.00 2016-01-12 15:48:14.000 012 12578.35 49.33 54522.55 88888.00 2016-01-12 15:48:14.125 012 12578.30 49.38 54522.53 88888.00 2016-01-12 15:48:14.250 012 12578.27 49.33 54522.55 88888.00 2016-01-12 15:48:14.375 012 12578.33 49.35 54522.55 88888.00 2016-01-12 15:48:14.500 012 12578.38 49.35 54522.55 88888.00 2016-01-12 15:48:14.625 012 12578.35 49.35 54522.53 88888.00 2016-01-12 15:48:14.750 012 12578.35 49.38 54522.55 88888.00 2016-01-12 15:48:14.875 012 12578.33 49.38 54522.57 88888.00 2016-01-12 15:48:15.000 012 12578.27 49.33 54522.57 88888.00 2016-01-12 15:48:15.125 012 12578.23 49.33 54522.57 88888.00 2016-01-12 15:48:15.250 012 12578.23 49.30 54522.60 88888.00 2016-01-12 15:48:15.375 012 12578.30 49.30 54522.57 88888.00 2016-01-12 15:48:15.500 012 12578.27 49.30 54522.60 88888.00 2016-01-12 15:48:15.625 012 12578.30 49.33 54522.62 88888.00 2016-01-12 15:48:15.750 012 12578.30 49.30 54522.65 88888.00 2016-01-12 15:48:15.875 012 12578.35 49.30 54522.62 88888.00 2016-01-12 15:48:16.000 012 12578.35 49.33 54522.60 88888.00 2016-01-12 15:48:16.125 012 12578.33 49.33 54522.60 88888.00 2016-01-12 15:48:16.250 012 12578.23 49.30 54522.62 88888.00 2016-01-12 15:48:16.375 012 12578.23 49.27 54522.62 88888.00 2016-01-12 15:48:16.500 012 12578.20 49.30 54522.65 88888.00 2016-01-12 15:48:16.625 012 12578.20 49.27 54522.62 88888.00 2016-01-12 15:48:16.750 012 12578.25 49.27 54522.65 88888.00 2016-01-12 15:48:16.875 012 12578.25 49.25 54522.68 88888.00 2016-01-12 15:48:17.000 012 12578.27 49.23 54522.65 88888.00 2016-01-12 15:48:17.125 012 12578.25 49.23 54522.65 88888.00 2016-01-12 15:48:17.250 012 12578.23 49.20 54522.68 88888.00 2016-01-12 15:48:17.375 012 12578.30 49.23 54522.65 88888.00 2016-01-12 15:48:17.500 012 12578.23 49.23 54522.65 88888.00 2016-01-12 15:48:17.625 012 12578.15 49.17 54522.65 88888.00 2016-01-12 15:48:17.750 012 12578.17 49.23 54522.62 88888.00 2016-01-12 15:48:17.875 012 12578.23 49.20 54522.65 88888.00 2016-01-12 15:48:18.000 012 12578.27 49.17 54522.62 88888.00 2016-01-12 15:48:18.125 012 12578.20 49.17 54522.62 88888.00 2016-01-12 15:48:18.250 012 12578.15 49.23 54522.65 88888.00 2016-01-12 15:48:18.375 012 12578.17 49.20 54522.68 88888.00 2016-01-12 15:48:18.500 012 12578.17 49.20 54522.68 88888.00 2016-01-12 15:48:18.625 012 12578.23 49.20 54522.68 88888.00 2016-01-12 15:48:18.750 012 12578.25 49.17 54522.65 88888.00 2016-01-12 15:48:18.875 012 12578.20 49.15 54522.68 88888.00 2016-01-12 15:48:19.000 012 12578.25 49.12 54522.65 88888.00 2016-01-12 15:48:19.125 012 12578.27 49.12 54522.68 88888.00 2016-01-12 15:48:19.250 012 12578.25 49.15 54522.68 88888.00 2016-01-12 15:48:19.375 012 12578.27 49.12 54522.68 88888.00 2016-01-12 15:48:19.500 012 12578.20 49.10 54522.68 88888.00 2016-01-12 15:48:19.625 012 12578.27 49.12 54522.65 88888.00 2016-01-12 15:48:19.750 012 12578.33 49.15 54522.68 88888.00 2016-01-12 15:48:19.875 012 12578.33 49.17 54522.70 88888.00 2016-01-12 15:48:20.000 012 12578.30 49.15 54522.68 88888.00 2016-01-12 15:48:20.125 012 12578.30 49.12 54522.70 88888.00 2016-01-12 15:48:20.250 012 12578.33 49.10 54522.72 88888.00 2016-01-12 15:48:20.375 012 12578.40 49.10 54522.68 88888.00 2016-01-12 15:48:20.500 012 12578.42 49.12 54522.72 88888.00 2016-01-12 15:48:20.625 012 12578.42 49.12 54522.70 88888.00 2016-01-12 15:48:20.750 012 12578.45 49.12 54522.70 88888.00 2016-01-12 15:48:20.875 012 12578.48 49.12 54522.70 88888.00 2016-01-12 15:48:21.000 012 12578.45 49.12 54522.70 88888.00 2016-01-12 15:48:21.125 012 12578.42 49.12 54522.72 88888.00 2016-01-12 15:48:21.250 012 12578.42 49.10 54522.75 88888.00 2016-01-12 15:48:21.375 012 12578.50 49.08 54522.75 88888.00 2016-01-12 15:48:21.500 012 12578.52 49.08 54522.75 88888.00 2016-01-12 15:48:21.625 012 12578.55 49.10 54522.75 88888.00 2016-01-12 15:48:21.750 012 12578.55 49.10 54522.78 88888.00 2016-01-12 15:48:21.875 012 12578.55 49.10 54522.78 88888.00 2016-01-12 15:48:22.000 012 12578.58 49.10 54522.75 88888.00 2016-01-12 15:48:22.125 012 12578.55 49.10 54522.75 88888.00 2016-01-12 15:48:22.250 012 12578.52 49.15 54522.78 88888.00 2016-01-12 15:48:22.375 012 12578.55 49.17 54522.78 88888.00 2016-01-12 15:48:22.500 012 12578.58 49.15 54522.78 88888.00 2016-01-12 15:48:22.625 012 12578.65 49.17 54522.75 88888.00 2016-01-12 15:48:22.750 012 12578.67 49.15 54522.70 88888.00 2016-01-12 15:48:22.875 012 12578.73 49.15 54522.68 88888.00 2016-01-12 15:48:23.000 012 12578.77 49.15 54522.70 88888.00 2016-01-12 15:48:23.125 012 12578.80 49.15 54522.72 88888.00 2016-01-12 15:48:23.250 012 12578.75 49.17 54522.72 88888.00 2016-01-12 15:48:23.375 012 12578.75 49.23 54522.72 88888.00 2016-01-12 15:48:23.500 012 12578.67 49.20 54522.75 88888.00 2016-01-12 15:48:23.625 012 12578.67 49.23 54522.75 88888.00 2016-01-12 15:48:23.750 012 12578.73 49.20 54522.75 88888.00 2016-01-12 15:48:23.875 012 12578.83 49.17 54522.75 88888.00 2016-01-12 15:48:24.000 012 12578.80 49.15 54522.75 88888.00 2016-01-12 15:48:24.125 012 12578.73 49.17 54522.75 88888.00 2016-01-12 15:48:24.250 012 12578.75 49.23 54522.75 88888.00 2016-01-12 15:48:24.375 012 12578.83 49.25 54522.78 88888.00 2016-01-12 15:48:24.500 012 12578.80 49.27 54522.80 88888.00 2016-01-12 15:48:24.625 012 12578.83 49.25 54522.82 88888.00 2016-01-12 15:48:24.750 012 12578.85 49.25 54522.82 88888.00 2016-01-12 15:48:24.875 012 12578.88 49.23 54522.80 88888.00 2016-01-12 15:48:25.000 012 12578.88 49.20 54522.80 88888.00 2016-01-12 15:48:25.125 012 12578.85 49.23 54522.82 88888.00 2016-01-12 15:48:25.250 012 12578.80 49.27 54522.82 88888.00 2016-01-12 15:48:25.375 012 12578.80 49.30 54522.82 88888.00 2016-01-12 15:48:25.500 012 12578.77 49.25 54522.82 88888.00 2016-01-12 15:48:25.625 012 12578.83 49.23 54522.80 88888.00 2016-01-12 15:48:25.750 012 12578.85 49.27 54522.82 88888.00 2016-01-12 15:48:25.875 012 12578.75 49.30 54522.85 88888.00 2016-01-12 15:48:26.000 012 12578.73 49.35 54522.88 88888.00 2016-01-12 15:48:26.125 012 12578.83 49.33 54522.90 88888.00 2016-01-12 15:48:26.250 012 12578.83 49.30 54522.88 88888.00 2016-01-12 15:48:26.375 012 12578.80 49.30 54522.88 88888.00 2016-01-12 15:48:26.500 012 12578.80 49.33 54522.88 88888.00 2016-01-12 15:48:26.625 012 12578.80 49.33 54522.93 88888.00 2016-01-12 15:48:26.750 012 12578.85 49.27 54522.90 88888.00 2016-01-12 15:48:26.875 012 12578.77 49.30 54522.90 88888.00 2016-01-12 15:48:27.000 012 12578.75 49.30 54522.90 88888.00 2016-01-12 15:48:27.125 012 12578.73 49.33 54522.93 88888.00 2016-01-12 15:48:27.250 012 12578.67 49.27 54522.95 88888.00 2016-01-12 15:48:27.375 012 12578.73 49.27 54522.95 88888.00 2016-01-12 15:48:27.500 012 12578.75 49.27 54522.93 88888.00 2016-01-12 15:48:27.625 012 12578.73 49.27 54522.95 88888.00 2016-01-12 15:48:27.750 012 12578.65 49.25 54522.93 88888.00 2016-01-12 15:48:27.875 012 12578.58 49.25 54522.95 88888.00 2016-01-12 15:48:28.000 012 12578.62 49.25 54522.95 88888.00 2016-01-12 15:48:28.125 012 12578.67 49.25 54522.95 88888.00 2016-01-12 15:48:28.250 012 12578.58 49.25 54523.00 88888.00 2016-01-12 15:48:28.375 012 12578.60 49.25 54522.97 88888.00 2016-01-12 15:48:28.500 012 12578.62 49.23 54523.00 88888.00 2016-01-12 15:48:28.625 012 12578.60 49.25 54523.00 88888.00 2016-01-12 15:48:28.750 012 12578.58 49.23 54523.03 88888.00 2016-01-12 15:48:28.875 012 12578.48 49.15 54523.05 88888.00 2016-01-12 15:48:29.000 012 12578.45 49.17 54523.00 88888.00 2016-01-12 15:48:29.125 012 12578.42 49.20 54523.03 88888.00 2016-01-12 15:48:29.250 012 12578.40 49.17 54523.05 88888.00 2016-01-12 15:48:29.375 012 12578.48 49.20 54523.05 88888.00 2016-01-12 15:48:29.500 012 12578.45 49.23 54523.05 88888.00 2016-01-12 15:48:29.625 012 12578.42 49.20 54523.03 88888.00 2016-01-12 15:48:29.750 012 12578.38 49.17 54523.03 88888.00 2016-01-12 15:48:29.875 012 12578.33 49.17 54523.05 88888.00 2016-01-12 15:48:30.000 012 12578.35 49.15 54523.07 88888.00 2016-01-12 15:48:30.125 012 12578.35 49.12 54523.05 88888.00 2016-01-12 15:48:30.250 012 12578.25 49.12 54523.10 88888.00 2016-01-12 15:48:30.375 012 12578.25 49.10 54523.12 88888.00 2016-01-12 15:48:30.500 012 12578.23 49.08 54523.10 88888.00 2016-01-12 15:48:30.625 012 12578.20 49.02 54523.10 88888.00 2016-01-12 15:48:30.750 012 12578.23 49.02 54523.12 88888.00 2016-01-12 15:48:30.875 012 12578.25 49.02 54523.12 88888.00 2016-01-12 15:48:31.000 012 12578.27 49.00 54523.10 88888.00 2016-01-12 15:48:31.125 012 12578.20 49.02 54523.12 88888.00 2016-01-12 15:48:31.250 012 12578.15 49.05 54523.12 88888.00 2016-01-12 15:48:31.375 012 12578.15 49.00 54523.12 88888.00 2016-01-12 15:48:31.500 012 12578.12 49.00 54523.15 88888.00 2016-01-12 15:48:31.625 012 12578.12 49.00 54523.12 88888.00 2016-01-12 15:48:31.750 012 12578.10 48.98 54523.12 88888.00 2016-01-12 15:48:31.875 012 12578.15 49.00 54523.12 88888.00 2016-01-12 15:48:32.000 012 12578.12 48.98 54523.12 88888.00 2016-01-12 15:48:32.125 012 12578.10 48.98 54523.18 88888.00 2016-01-12 15:48:32.250 012 12578.08 48.95 54523.20 88888.00 2016-01-12 15:48:32.375 012 12578.05 48.90 54523.15 88888.00 2016-01-12 15:48:32.500 012 12578.08 48.92 54523.15 88888.00 2016-01-12 15:48:32.625 012 12578.02 48.98 54523.18 88888.00 2016-01-12 15:48:32.750 012 12578.02 48.95 54523.15 88888.00 2016-01-12 15:48:32.875 012 12578.05 48.90 54523.15 88888.00 2016-01-12 15:48:33.000 012 12578.00 48.92 54523.15 88888.00 2016-01-12 15:48:33.125 012 12577.98 48.90 54523.18 88888.00 2016-01-12 15:48:33.250 012 12577.90 48.90 54523.18 88888.00 2016-01-12 15:48:33.375 012 12577.92 48.90 54523.18 88888.00 2016-01-12 15:48:33.500 012 12577.92 48.88 54523.15 88888.00 2016-01-12 15:48:33.625 012 12577.98 48.90 54523.15 88888.00 2016-01-12 15:48:33.750 012 12578.02 48.90 54523.18 88888.00 2016-01-12 15:48:33.875 012 12578.02 48.88 54523.20 88888.00 2016-01-12 15:48:34.000 012 12577.98 48.85 54523.20 88888.00 2016-01-12 15:48:34.125 012 12577.92 48.83 54523.20 88888.00 2016-01-12 15:48:34.250 012 12577.95 48.88 54523.20 88888.00 2016-01-12 15:48:34.375 012 12578.00 48.88 54523.20 88888.00 2016-01-12 15:48:34.500 012 12578.00 48.88 54523.22 88888.00 2016-01-12 15:48:34.625 012 12577.92 48.88 54523.20 88888.00 2016-01-12 15:48:34.750 012 12577.90 48.85 54523.20 88888.00 2016-01-12 15:48:34.875 012 12577.90 48.85 54523.20 88888.00 2016-01-12 15:48:35.000 012 12577.92 48.83 54523.22 88888.00 2016-01-12 15:48:35.125 012 12577.90 48.83 54523.25 88888.00 2016-01-12 15:48:35.250 012 12577.90 48.85 54523.22 88888.00 2016-01-12 15:48:35.375 012 12577.92 48.88 54523.22 88888.00 2016-01-12 15:48:35.500 012 12577.95 48.88 54523.22 88888.00 2016-01-12 15:48:35.625 012 12577.98 48.85 54523.20 88888.00 2016-01-12 15:48:35.750 012 12578.00 48.83 54523.22 88888.00 2016-01-12 15:48:35.875 012 12578.00 48.80 54523.25 88888.00 2016-01-12 15:48:36.000 012 12577.92 48.80 54523.22 88888.00 2016-01-12 15:48:36.125 012 12577.85 48.80 54523.28 88888.00 2016-01-12 15:48:36.250 012 12577.88 48.83 54523.28 88888.00 2016-01-12 15:48:36.375 012 12577.95 48.88 54523.28 88888.00 2016-01-12 15:48:36.500 012 12577.95 48.90 54523.25 88888.00 2016-01-12 15:48:36.625 012 12577.92 48.90 54523.25 88888.00 2016-01-12 15:48:36.750 012 12577.95 48.83 54523.25 88888.00 2016-01-12 15:48:36.875 012 12577.98 48.85 54523.25 88888.00 2016-01-12 15:48:37.000 012 12578.00 48.90 54523.28 88888.00 2016-01-12 15:48:37.125 012 12578.02 48.90 54523.30 88888.00 2016-01-12 15:48:37.250 012 12578.02 48.90 54523.28 88888.00 2016-01-12 15:48:37.375 012 12578.05 48.95 54523.25 88888.00 2016-01-12 15:48:37.500 012 12578.10 48.98 54523.25 88888.00 2016-01-12 15:48:37.625 012 12578.15 48.98 54523.22 88888.00 2016-01-12 15:48:37.750 012 12578.17 49.00 54523.22 88888.00 2016-01-12 15:48:37.875 012 12578.15 49.00 54523.25 88888.00 2016-01-12 15:48:38.000 012 12578.17 49.00 54523.25 88888.00 2016-01-12 15:48:38.125 012 12578.20 49.00 54523.22 88888.00 2016-01-12 15:48:38.250 012 12578.12 49.00 54523.25 88888.00 2016-01-12 15:48:38.375 012 12578.10 49.02 54523.25 88888.00 2016-01-12 15:48:38.500 012 12578.10 49.00 54523.25 88888.00 2016-01-12 15:48:38.625 012 12578.15 49.02 54523.25 88888.00 2016-01-12 15:48:38.750 012 12578.23 49.05 54523.28 88888.00 2016-01-12 15:48:38.875 012 12578.27 49.05 54523.28 88888.00 2016-01-12 15:48:39.000 012 12578.25 49.08 54523.28 88888.00 2016-01-12 15:48:39.125 012 12578.30 49.10 54523.25 88888.00 2016-01-12 15:48:39.250 012 12578.27 49.15 54523.25 88888.00 2016-01-12 15:48:39.375 012 12578.27 49.15 54523.25 88888.00 2016-01-12 15:48:39.500 012 12578.35 49.12 54523.28 88888.00 2016-01-12 15:48:39.625 012 12578.40 49.12 54523.28 88888.00 2016-01-12 15:48:39.750 012 12578.42 49.15 54523.28 88888.00 2016-01-12 15:48:39.875 012 12578.40 49.17 54523.28 88888.00 2016-01-12 15:48:40.000 012 12578.42 49.17 54523.28 88888.00 2016-01-12 15:48:40.125 012 12578.40 49.15 54523.28 88888.00 2016-01-12 15:48:40.250 012 12578.33 49.15 54523.28 88888.00 2016-01-12 15:48:40.375 012 12578.38 49.17 54523.28 88888.00 2016-01-12 15:48:40.500 012 12578.42 49.15 54523.30 88888.00 2016-01-12 15:48:40.625 012 12578.48 49.17 54523.32 88888.00 2016-01-12 15:48:40.750 012 12578.40 49.20 54523.32 88888.00 2016-01-12 15:48:40.875 012 12578.38 49.25 54523.32 88888.00 2016-01-12 15:48:41.000 012 12578.35 49.30 54523.32 88888.00 2016-01-12 15:48:41.125 012 12578.35 49.30 54523.32 88888.00 2016-01-12 15:48:41.250 012 12578.35 49.27 54523.32 88888.00 2016-01-12 15:48:41.375 012 12578.48 49.30 54523.32 88888.00 2016-01-12 15:48:41.500 012 12578.52 49.27 54523.32 88888.00 2016-01-12 15:48:41.625 012 12578.55 49.30 54523.32 88888.00 2016-01-12 15:48:41.750 012 12578.52 49.33 54523.32 88888.00 2016-01-12 15:48:41.875 012 12578.52 49.30 54523.30 88888.00 2016-01-12 15:48:42.000 012 12578.55 49.33 54523.35 88888.00 2016-01-12 15:48:42.125 012 12578.58 49.38 54523.40 88888.00 2016-01-12 15:48:42.250 012 12578.55 49.42 54523.40 88888.00 2016-01-12 15:48:42.375 012 12578.52 49.40 54523.40 88888.00 2016-01-12 15:48:42.500 012 12578.48 49.40 54523.40 88888.00 2016-01-12 15:48:42.625 012 12578.45 49.42 54523.40 88888.00 2016-01-12 15:48:42.750 012 12578.42 49.42 54523.38 88888.00 2016-01-12 15:48:42.875 012 12578.50 49.42 54523.40 88888.00 2016-01-12 15:48:43.000 012 12578.45 49.42 54523.43 88888.00 2016-01-12 15:48:43.125 012 12578.45 49.45 54523.45 88888.00 2016-01-12 15:48:43.250 012 12578.48 49.42 54523.45 88888.00 2016-01-12 15:48:43.375 012 12578.48 49.40 54523.45 88888.00 2016-01-12 15:48:43.500 012 12578.50 49.42 54523.43 88888.00 2016-01-12 15:48:43.625 012 12578.48 49.48 54523.45 88888.00 2016-01-12 15:48:43.750 012 12578.42 49.48 54523.47 88888.00 2016-01-12 15:48:43.875 012 12578.40 49.45 54523.50 88888.00 2016-01-12 15:48:44.000 012 12578.40 49.45 54523.50 88888.00 2016-01-12 15:48:44.125 012 12578.48 49.42 54523.50 88888.00 2016-01-12 15:48:44.250 012 12578.45 49.48 54523.53 88888.00 2016-01-12 15:48:44.375 012 12578.40 49.50 54523.53 88888.00 2016-01-12 15:48:44.500 012 12578.42 49.48 54523.53 88888.00 2016-01-12 15:48:44.625 012 12578.45 49.50 54523.53 88888.00 2016-01-12 15:48:44.750 012 12578.48 49.48 54523.53 88888.00 2016-01-12 15:48:44.875 012 12578.48 49.48 54523.53 88888.00 2016-01-12 15:48:45.000 012 12578.48 49.50 54523.53 88888.00 2016-01-12 15:48:45.125 012 12578.42 49.50 54523.55 88888.00 2016-01-12 15:48:45.250 012 12578.35 49.48 54523.55 88888.00 2016-01-12 15:48:45.375 012 12578.42 49.52 54523.55 88888.00 2016-01-12 15:48:45.500 012 12578.35 49.52 54523.57 88888.00 2016-01-12 15:48:45.625 012 12578.33 49.50 54523.60 88888.00 2016-01-12 15:48:45.750 012 12578.35 49.52 54523.60 88888.00 2016-01-12 15:48:45.875 012 12578.33 49.52 54523.57 88888.00 2016-01-12 15:48:46.000 012 12578.33 49.52 54523.60 88888.00 2016-01-12 15:48:46.125 012 12578.30 49.50 54523.60 88888.00 2016-01-12 15:48:46.250 012 12578.23 49.48 54523.62 88888.00 2016-01-12 15:48:46.375 012 12578.27 49.48 54523.65 88888.00 2016-01-12 15:48:46.500 012 12578.25 49.50 54523.68 88888.00 2016-01-12 15:48:46.625 012 12578.27 49.50 54523.65 88888.00 2016-01-12 15:48:46.750 012 12578.23 49.52 54523.65 88888.00 2016-01-12 15:48:46.875 012 12578.17 49.45 54523.65 88888.00 2016-01-12 15:48:47.000 012 12578.15 49.45 54523.68 88888.00 2016-01-12 15:48:47.125 012 12578.12 49.48 54523.70 88888.00 2016-01-12 15:48:47.250 012 12578.10 49.50 54523.70 88888.00 2016-01-12 15:48:47.375 012 12578.10 49.45 54523.65 88888.00 2016-01-12 15:48:47.500 012 12578.10 49.42 54523.68 88888.00 2016-01-12 15:48:47.625 012 12578.15 49.40 54523.68 88888.00 2016-01-12 15:48:47.750 012 12578.10 49.40 54523.72 88888.00 2016-01-12 15:48:47.875 012 12578.05 49.38 54523.72 88888.00 2016-01-12 15:48:48.000 012 12578.08 49.38 54523.72 88888.00 2016-01-12 15:48:48.125 012 12578.10 49.40 54523.75 88888.00 2016-01-12 15:48:48.250 012 12578.08 49.42 54523.78 88888.00 2016-01-12 15:48:48.375 012 12578.10 49.40 54523.78 88888.00 2016-01-12 15:48:48.500 012 12578.08 49.38 54523.75 88888.00 2016-01-12 15:48:48.625 012 12578.05 49.35 54523.78 88888.00 2016-01-12 15:48:48.750 012 12578.00 49.33 54523.78 88888.00 2016-01-12 15:48:48.875 012 12577.98 49.35 54523.78 88888.00 2016-01-12 15:48:49.000 012 12577.98 49.33 54523.78 88888.00 2016-01-12 15:48:49.125 012 12577.88 49.27 54523.78 88888.00 2016-01-12 15:48:49.250 012 12577.88 49.27 54523.80 88888.00 2016-01-12 15:48:49.375 012 12577.92 49.30 54523.82 88888.00 2016-01-12 15:48:49.500 012 12577.88 49.30 54523.85 88888.00 2016-01-12 15:48:49.625 012 12577.83 49.27 54523.80 88888.00 2016-01-12 15:48:49.750 012 12577.77 49.27 54523.80 88888.00 2016-01-12 15:48:49.875 012 12577.77 49.27 54523.82 88888.00 2016-01-12 15:48:50.000 012 12577.80 49.27 54523.82 88888.00 2016-01-12 15:48:50.125 012 12577.80 49.25 54523.85 88888.00 2016-01-12 15:48:50.250 012 12577.73 49.25 54523.85 88888.00 2016-01-12 15:48:50.375 012 12577.73 49.25 54523.85 88888.00 2016-01-12 15:48:50.500 012 12577.67 49.25 54523.85 88888.00 2016-01-12 15:48:50.625 012 12577.70 49.20 54523.88 88888.00 2016-01-12 15:48:50.750 012 12577.67 49.17 54523.88 88888.00 2016-01-12 15:48:50.875 012 12577.62 49.20 54523.88 88888.00 2016-01-12 15:48:51.000 012 12577.55 49.17 54523.88 88888.00 2016-01-12 15:48:51.125 012 12577.58 49.17 54523.88 88888.00 2016-01-12 15:48:51.250 012 12577.62 49.17 54523.88 88888.00 2016-01-12 15:48:51.375 012 12577.65 49.20 54523.88 88888.00 2016-01-12 15:48:51.500 012 12577.62 49.20 54523.88 88888.00 2016-01-12 15:48:51.625 012 12577.58 49.17 54523.88 88888.00 2016-01-12 15:48:51.750 012 12577.52 49.17 54523.85 88888.00 2016-01-12 15:48:51.875 012 12577.50 49.15 54523.85 88888.00 2016-01-12 15:48:52.000 012 12577.52 49.17 54523.88 88888.00 2016-01-12 15:48:52.125 012 12577.55 49.17 54523.90 88888.00 2016-01-12 15:48:52.250 012 12577.50 49.12 54523.90 88888.00 2016-01-12 15:48:52.375 012 12577.55 49.17 54523.90 88888.00 2016-01-12 15:48:52.500 012 12577.58 49.17 54523.90 88888.00 2016-01-12 15:48:52.625 012 12577.48 49.23 54523.93 88888.00 2016-01-12 15:48:52.750 012 12577.48 49.20 54523.93 88888.00 2016-01-12 15:48:52.875 012 12577.58 49.17 54523.93 88888.00 2016-01-12 15:48:53.000 012 12577.58 49.17 54523.93 88888.00 2016-01-12 15:48:53.125 012 12577.50 49.17 54523.93 88888.00 2016-01-12 15:48:53.250 012 12577.52 49.23 54523.88 88888.00 2016-01-12 15:48:53.375 012 12577.52 49.23 54523.93 88888.00 2016-01-12 15:48:53.500 012 12577.50 49.20 54523.93 88888.00 2016-01-12 15:48:53.625 012 12577.52 49.25 54523.95 88888.00 2016-01-12 15:48:53.750 012 12577.52 49.23 54523.95 88888.00 2016-01-12 15:48:53.875 012 12577.50 49.23 54523.95 88888.00 2016-01-12 15:48:54.000 012 12577.48 49.25 54523.95 88888.00 2016-01-12 15:48:54.125 012 12577.52 49.25 54523.95 88888.00 2016-01-12 15:48:54.250 012 12577.58 49.25 54523.95 88888.00 2016-01-12 15:48:54.375 012 12577.55 49.25 54523.95 88888.00 2016-01-12 15:48:54.500 012 12577.55 49.27 54523.93 88888.00 2016-01-12 15:48:54.625 012 12577.55 49.33 54523.90 88888.00 2016-01-12 15:48:54.750 012 12577.60 49.35 54523.90 88888.00 2016-01-12 15:48:54.875 012 12577.65 49.35 54523.90 88888.00 2016-01-12 15:48:55.000 012 12577.70 49.35 54523.93 88888.00 2016-01-12 15:48:55.125 012 12577.67 49.38 54523.90 88888.00 2016-01-12 15:48:55.250 012 12577.67 49.40 54523.93 88888.00 2016-01-12 15:48:55.375 012 12577.70 49.42 54523.93 88888.00 2016-01-12 15:48:55.500 012 12577.73 49.45 54523.93 88888.00 2016-01-12 15:48:55.625 012 12577.73 49.50 54523.93 88888.00 2016-01-12 15:48:55.750 012 12577.70 49.52 54523.90 88888.00 2016-01-12 15:48:55.875 012 12577.67 49.52 54523.93 88888.00 2016-01-12 15:48:56.000 012 12577.75 49.52 54523.93 88888.00 2016-01-12 15:48:56.125 012 12577.80 49.55 54523.93 88888.00 2016-01-12 15:48:56.250 012 12577.85 49.58 54523.95 88888.00 2016-01-12 15:48:56.375 012 12577.92 49.58 54523.93 88888.00 2016-01-12 15:48:56.500 012 12577.92 49.58 54523.90 88888.00 2016-01-12 15:48:56.625 012 12577.83 49.58 54523.93 88888.00 2016-01-12 15:48:56.750 012 12577.75 49.60 54523.93 88888.00 2016-01-12 15:48:56.875 012 12577.77 49.65 54523.93 88888.00 2016-01-12 15:48:57.000 012 12577.77 49.67 54523.93 88888.00 2016-01-12 15:48:57.125 012 12577.77 49.70 54523.93 88888.00 2016-01-12 15:48:57.250 012 12577.80 49.70 54523.93 88888.00 2016-01-12 15:48:57.375 012 12577.88 49.73 54523.93 88888.00 2016-01-12 15:48:57.500 012 12577.90 49.77 54523.93 88888.00 2016-01-12 15:48:57.625 012 12577.88 49.77 54523.93 88888.00 2016-01-12 15:48:57.750 012 12577.85 49.83 54523.93 88888.00 2016-01-12 15:48:57.875 012 12577.88 49.83 54523.90 88888.00 2016-01-12 15:48:58.000 012 12577.92 49.88 54523.93 88888.00 2016-01-12 15:48:58.125 012 12577.98 49.85 54523.93 88888.00 2016-01-12 15:48:58.250 012 12577.92 49.90 54523.93 88888.00 2016-01-12 15:48:58.375 012 12577.92 49.95 54523.93 88888.00 2016-01-12 15:48:58.500 012 12577.95 49.98 54523.93 88888.00 2016-01-12 15:48:58.625 012 12577.92 50.00 54523.95 88888.00 2016-01-12 15:48:58.750 012 12577.92 49.98 54523.93 88888.00 2016-01-12 15:48:58.875 012 12577.95 50.00 54523.95 88888.00 2016-01-12 15:48:59.000 012 12577.98 50.02 54523.93 88888.00 2016-01-12 15:48:59.125 012 12577.95 50.05 54523.95 88888.00 2016-01-12 15:48:59.250 012 12577.92 50.02 54523.95 88888.00 2016-01-12 15:48:59.375 012 12577.95 50.05 54523.93 88888.00 2016-01-12 15:48:59.500 012 12577.90 50.10 54523.97 88888.00 2016-01-12 15:48:59.625 012 12577.92 50.12 54523.97 88888.00 2016-01-12 15:48:59.750 012 12577.92 50.12 54523.95 88888.00 2016-01-12 15:48:59.875 012 12577.90 50.15 54523.97 88888.00 2016-01-12 15:49:00.000 012 12577.90 50.17 54523.95 88888.00 2016-01-12 15:49:00.125 012 12577.85 50.15 54523.95 88888.00 2016-01-12 15:49:00.250 012 12577.85 50.17 54523.95 88888.00 2016-01-12 15:49:00.375 012 12577.92 50.20 54523.95 88888.00 2016-01-12 15:49:00.500 012 12577.95 50.23 54523.97 88888.00 2016-01-12 15:49:00.625 012 12577.95 50.23 54524.00 88888.00 2016-01-12 15:49:00.750 012 12577.95 50.25 54524.00 88888.00 2016-01-12 15:49:00.875 012 12577.90 50.30 54524.00 88888.00 2016-01-12 15:49:01.000 012 12577.85 50.27 54524.00 88888.00 2016-01-12 15:49:01.125 012 12577.80 50.27 54524.00 88888.00 2016-01-12 15:49:01.250 012 12577.83 50.23 54523.97 88888.00 2016-01-12 15:49:01.375 012 12577.90 50.23 54523.97 88888.00 2016-01-12 15:49:01.500 012 12577.80 50.30 54523.97 88888.00 2016-01-12 15:49:01.625 012 12577.80 50.27 54524.00 88888.00 2016-01-12 15:49:01.750 012 12577.83 50.27 54524.03 88888.00 2016-01-12 15:49:01.875 012 12577.77 50.27 54524.00 88888.00 2016-01-12 15:49:02.000 012 12577.75 50.25 54524.03 88888.00 2016-01-12 15:49:02.125 012 12577.70 50.23 54524.03 88888.00 2016-01-12 15:49:02.250 012 12577.65 50.23 54524.05 88888.00 2016-01-12 15:49:02.375 012 12577.75 50.23 54524.03 88888.00 2016-01-12 15:49:02.500 012 12577.75 50.23 54524.03 88888.00 2016-01-12 15:49:02.625 012 12577.73 50.23 54524.07 88888.00 2016-01-12 15:49:02.750 012 12577.65 50.23 54524.07 88888.00 2016-01-12 15:49:02.875 012 12577.62 50.25 54524.07 88888.00 2016-01-12 15:49:03.000 012 12577.62 50.23 54524.05 88888.00 2016-01-12 15:49:03.125 012 12577.62 50.23 54524.05 88888.00 2016-01-12 15:49:03.250 012 12577.52 50.17 54524.07 88888.00 2016-01-12 15:49:03.375 012 12577.60 50.23 54524.07 88888.00 2016-01-12 15:49:03.500 012 12577.65 50.23 54524.07 88888.00 2016-01-12 15:49:03.625 012 12577.65 50.17 54524.07 88888.00 2016-01-12 15:49:03.750 012 12577.60 50.17 54524.10 88888.00 2016-01-12 15:49:03.875 012 12577.50 50.15 54524.10 88888.00 2016-01-12 15:49:04.000 012 12577.45 50.12 54524.10 88888.00 2016-01-12 15:49:04.125 012 12577.42 50.12 54524.10 88888.00 2016-01-12 15:49:04.250 012 12577.35 50.12 54524.15 88888.00 2016-01-12 15:49:04.375 012 12577.35 50.12 54524.12 88888.00 2016-01-12 15:49:04.500 012 12577.35 50.12 54524.15 88888.00 2016-01-12 15:49:04.625 012 12577.30 50.10 54524.15 88888.00 2016-01-12 15:49:04.750 012 12577.27 50.02 54524.15 88888.00 2016-01-12 15:49:04.875 012 12577.27 50.02 54524.15 88888.00 2016-01-12 15:49:05.000 012 12577.25 50.02 54524.18 88888.00 2016-01-12 15:49:05.125 012 12577.23 50.00 54524.18 88888.00 2016-01-12 15:49:05.250 012 12577.20 50.00 54524.22 88888.00 2016-01-12 15:49:05.375 012 12577.27 49.98 54524.22 88888.00 2016-01-12 15:49:05.500 012 12577.23 49.95 54524.20 88888.00 2016-01-12 15:49:05.625 012 12577.17 49.92 54524.20 88888.00 2016-01-12 15:49:05.750 012 12577.12 49.92 54524.22 88888.00 2016-01-12 15:49:05.875 012 12577.12 49.92 54524.25 88888.00 2016-01-12 15:49:06.000 012 12577.10 49.92 54524.25 88888.00 2016-01-12 15:49:06.125 012 12577.08 49.88 54524.22 88888.00 2016-01-12 15:49:06.250 012 12577.02 49.85 54524.22 88888.00 2016-01-12 15:49:06.375 012 12576.98 49.83 54524.22 88888.00 2016-01-12 15:49:06.500 012 12576.92 49.83 54524.25 88888.00 2016-01-12 15:49:06.625 012 12576.92 49.80 54524.22 88888.00 2016-01-12 15:49:06.750 012 12576.92 49.77 54524.22 88888.00 2016-01-12 15:49:06.875 012 12576.90 49.75 54524.25 88888.00 2016-01-12 15:49:07.000 012 12576.92 49.75 54524.22 88888.00 2016-01-12 15:49:07.125 012 12576.90 49.73 54524.25 88888.00 2016-01-12 15:49:07.250 012 12576.88 49.70 54524.25 88888.00 2016-01-12 15:49:07.375 012 12576.88 49.67 54524.25 88888.00 2016-01-12 15:49:07.500 012 12576.77 49.67 54524.25 88888.00 2016-01-12 15:49:07.625 012 12576.73 49.67 54524.28 88888.00 2016-01-12 15:49:07.750 012 12576.73 49.67 54524.25 88888.00 2016-01-12 15:49:07.875 012 12576.75 49.67 54524.30 88888.00 2016-01-12 15:49:08.000 012 12576.70 49.65 54524.28 88888.00 2016-01-12 15:49:08.125 012 12576.67 49.62 54524.30 88888.00 2016-01-12 15:49:08.250 012 12576.67 49.65 54524.30 88888.00 2016-01-12 15:49:08.375 012 12576.73 49.62 54524.30 88888.00 2016-01-12 15:49:08.500 012 12576.77 49.58 54524.28 88888.00 2016-01-12 15:49:08.625 012 12576.75 49.55 54524.25 88888.00 2016-01-12 15:49:08.750 012 12576.70 49.55 54524.30 88888.00 2016-01-12 15:49:08.875 012 12576.73 49.55 54524.30 88888.00 2016-01-12 15:49:09.000 012 12576.73 49.55 54524.30 88888.00 2016-01-12 15:49:09.125 012 12576.65 49.55 54524.30 88888.00 2016-01-12 15:49:09.250 012 12576.52 49.55 54524.30 88888.00 2016-01-12 15:49:09.375 012 12576.58 49.55 54524.30 88888.00 2016-01-12 15:49:09.500 012 12576.65 49.58 54524.32 88888.00 2016-01-12 15:49:09.625 012 12576.67 49.55 54524.30 88888.00 2016-01-12 15:49:09.750 012 12576.62 49.52 54524.30 88888.00 2016-01-12 15:49:09.875 012 12576.55 49.52 54524.32 88888.00 2016-01-12 15:49:10.000 012 12576.58 49.52 54524.30 88888.00 2016-01-12 15:49:10.125 012 12576.58 49.52 54524.32 88888.00 2016-01-12 15:49:10.250 012 12576.55 49.50 54524.32 88888.00 2016-01-12 15:49:10.375 012 12576.58 49.50 54524.30 88888.00 2016-01-12 15:49:10.500 012 12576.55 49.50 54524.32 88888.00 2016-01-12 15:49:10.625 012 12576.52 49.50 54524.32 88888.00 2016-01-12 15:49:10.750 012 12576.50 49.52 54524.32 88888.00 2016-01-12 15:49:10.875 012 12576.52 49.52 54524.35 88888.00 2016-01-12 15:49:11.000 012 12576.50 49.52 54524.32 88888.00 2016-01-12 15:49:11.125 012 12576.50 49.50 54524.32 88888.00 2016-01-12 15:49:11.250 012 12576.55 49.50 54524.32 88888.00 2016-01-12 15:49:11.375 012 12576.55 49.50 54524.32 88888.00 2016-01-12 15:49:11.500 012 12576.42 49.52 54524.32 88888.00 2016-01-12 15:49:11.625 012 12576.40 49.52 54524.32 88888.00 2016-01-12 15:49:11.750 012 12576.45 49.55 54524.30 88888.00 2016-01-12 15:49:11.875 012 12576.52 49.55 54524.32 88888.00 2016-01-12 15:49:12.000 012 12576.52 49.55 54524.32 88888.00 2016-01-12 15:49:12.125 012 12576.50 49.52 54524.35 88888.00 2016-01-12 15:49:12.250 012 12576.48 49.55 54524.35 88888.00 2016-01-12 15:49:12.375 012 12576.52 49.58 54524.32 88888.00 2016-01-12 15:49:12.500 012 12576.52 49.58 54524.35 88888.00 2016-01-12 15:49:12.625 012 12576.48 49.55 54524.35 88888.00 2016-01-12 15:49:12.750 012 12576.48 49.55 54524.32 88888.00 2016-01-12 15:49:12.875 012 12576.55 49.60 54524.32 88888.00 2016-01-12 15:49:13.000 012 12576.58 49.60 54524.28 88888.00 2016-01-12 15:49:13.125 012 12576.58 49.60 54524.32 88888.00 2016-01-12 15:49:13.250 012 12576.42 49.60 54524.32 88888.00 2016-01-12 15:49:13.375 012 12576.45 49.62 54524.32 88888.00 2016-01-12 15:49:13.500 012 12576.48 49.65 54524.35 88888.00 2016-01-12 15:49:13.625 012 12576.48 49.70 54524.35 88888.00 2016-01-12 15:49:13.750 012 12576.45 49.70 54524.35 88888.00 2016-01-12 15:49:13.875 012 12576.45 49.70 54524.38 88888.00 2016-01-12 15:49:14.000 012 12576.45 49.73 54524.38 88888.00 2016-01-12 15:49:14.125 012 12576.45 49.75 54524.38 88888.00 2016-01-12 15:49:14.250 012 12576.52 49.73 54524.35 88888.00 2016-01-12 15:49:14.375 012 12576.58 49.73 54524.32 88888.00 2016-01-12 15:49:14.500 012 12576.60 49.75 54524.35 88888.00 2016-01-12 15:49:14.625 012 12576.60 49.75 54524.35 88888.00 2016-01-12 15:49:14.750 012 12576.52 49.77 54524.38 88888.00 2016-01-12 15:49:14.875 012 12576.50 49.83 54524.35 88888.00 2016-01-12 15:49:15.000 012 12576.58 49.80 54524.35 88888.00 2016-01-12 15:49:15.125 012 12576.62 49.83 54524.35 88888.00 2016-01-12 15:49:15.250 012 12576.55 49.83 54524.38 88888.00 2016-01-12 15:49:15.375 012 12576.55 49.83 54524.35 88888.00 2016-01-12 15:49:15.500 012 12576.55 49.85 54524.38 88888.00 2016-01-12 15:49:15.625 012 12576.52 49.88 54524.35 88888.00 2016-01-12 15:49:15.750 012 12576.52 49.90 54524.35 88888.00 2016-01-12 15:49:15.875 012 12576.48 49.90 54524.40 88888.00 2016-01-12 15:49:16.000 012 12576.48 49.85 54524.35 88888.00 2016-01-12 15:49:16.125 012 12576.48 49.90 54524.35 88888.00 2016-01-12 15:49:16.250 012 12576.42 49.92 54524.35 88888.00 2016-01-12 15:49:16.375 012 12576.42 49.92 54524.38 88888.00 2016-01-12 15:49:16.500 012 12576.40 49.95 54524.38 88888.00 2016-01-12 15:49:16.625 012 12576.40 49.95 54524.38 88888.00 2016-01-12 15:49:16.750 012 12576.40 49.95 54524.38 88888.00 2016-01-12 15:49:16.875 012 12576.40 49.95 54524.38 88888.00 2016-01-12 15:49:17.000 012 12576.42 49.95 54524.38 88888.00 2016-01-12 15:49:17.125 012 12576.45 49.98 54524.40 88888.00 2016-01-12 15:49:17.250 012 12576.40 49.95 54524.40 88888.00 2016-01-12 15:49:17.375 012 12576.38 49.92 54524.38 88888.00 2016-01-12 15:49:17.500 012 12576.40 49.92 54524.40 88888.00 2016-01-12 15:49:17.625 012 12576.42 49.95 54524.40 88888.00 2016-01-12 15:49:17.750 012 12576.50 49.98 54524.40 88888.00 2016-01-12 15:49:17.875 012 12576.48 49.98 54524.38 88888.00 2016-01-12 15:49:18.000 012 12576.40 49.98 54524.38 88888.00 2016-01-12 15:49:18.125 012 12576.40 49.95 54524.38 88888.00 2016-01-12 15:49:18.250 012 12576.42 49.92 54524.43 88888.00 2016-01-12 15:49:18.375 012 12576.45 49.98 54524.40 88888.00 2016-01-12 15:49:18.500 012 12576.42 49.98 54524.38 88888.00 2016-01-12 15:49:18.625 012 12576.42 50.00 54524.38 88888.00 2016-01-12 15:49:18.750 012 12576.38 50.02 54524.38 88888.00 2016-01-12 15:49:18.875 012 12576.35 50.00 54524.43 88888.00 2016-01-12 15:49:19.000 012 12576.33 49.98 54524.40 88888.00 2016-01-12 15:49:19.125 012 12576.27 50.00 54524.43 88888.00 2016-01-12 15:49:19.250 012 12576.27 50.00 54524.43 88888.00 2016-01-12 15:49:19.375 012 12576.27 50.00 54524.45 88888.00 2016-01-12 15:49:19.500 012 12576.27 50.00 54524.45 88888.00 2016-01-12 15:49:19.625 012 12576.25 49.98 54524.45 88888.00 2016-01-12 15:49:19.750 012 12576.23 50.00 54524.43 88888.00 2016-01-12 15:49:19.875 012 12576.23 50.00 54524.45 88888.00 2016-01-12 15:49:20.000 012 12576.33 49.98 54524.43 88888.00 2016-01-12 15:49:20.125 012 12576.35 50.00 54524.47 88888.00 2016-01-12 15:49:20.250 012 12576.23 50.00 54524.47 88888.00 2016-01-12 15:49:20.375 012 12576.23 49.98 54524.45 88888.00 2016-01-12 15:49:20.500 012 12576.20 50.00 54524.45 88888.00 2016-01-12 15:49:20.625 012 12576.23 50.00 54524.45 88888.00 2016-01-12 15:49:20.750 012 12576.25 49.98 54524.45 88888.00 2016-01-12 15:49:20.875 012 12576.17 50.00 54524.47 88888.00 2016-01-12 15:49:21.000 012 12576.15 50.00 54524.50 88888.00 2016-01-12 15:49:21.125 012 12576.20 49.98 54524.53 88888.00 2016-01-12 15:49:21.250 012 12576.20 49.98 54524.53 88888.00 2016-01-12 15:49:21.375 012 12576.20 49.98 54524.47 88888.00 2016-01-12 15:49:21.500 012 12576.15 49.98 54524.50 88888.00 2016-01-12 15:49:21.625 012 12576.15 49.98 54524.53 88888.00 2016-01-12 15:49:21.750 012 12576.17 49.98 54524.53 88888.00 2016-01-12 15:49:21.875 012 12576.20 50.00 54524.53 88888.00 2016-01-12 15:49:22.000 012 12576.20 49.98 54524.50 88888.00 2016-01-12 15:49:22.125 012 12576.20 50.00 54524.50 88888.00 2016-01-12 15:49:22.250 012 12576.17 49.95 54524.50 88888.00 2016-01-12 15:49:22.375 012 12576.23 49.95 54524.50 88888.00 2016-01-12 15:49:22.500 012 12576.20 49.95 54524.50 88888.00 2016-01-12 15:49:22.625 012 12576.15 49.95 54524.53 88888.00 2016-01-12 15:49:22.750 012 12576.10 49.95 54524.53 88888.00 2016-01-12 15:49:22.875 012 12576.10 49.95 54524.50 88888.00 2016-01-12 15:49:23.000 012 12576.08 49.92 54524.53 88888.00 2016-01-12 15:49:23.125 012 12576.05 49.98 54524.55 88888.00 2016-01-12 15:49:23.250 012 12576.05 49.95 54524.50 88888.00 2016-01-12 15:49:23.375 012 12576.12 49.92 54524.50 88888.00 2016-01-12 15:49:23.500 012 12576.15 49.92 54524.50 88888.00 2016-01-12 15:49:23.625 012 12576.23 49.92 54524.53 88888.00 2016-01-12 15:49:23.750 012 12576.27 49.95 54524.50 88888.00 2016-01-12 15:49:23.875 012 12576.23 49.95 54524.50 88888.00 2016-01-12 15:49:24.000 012 12576.12 49.95 54524.50 88888.00 2016-01-12 15:49:24.125 012 12576.12 49.95 54524.53 88888.00 2016-01-12 15:49:24.250 012 12576.15 49.98 54524.53 88888.00 2016-01-12 15:49:24.375 012 12576.15 49.98 54524.53 88888.00 2016-01-12 15:49:24.500 012 12576.12 49.98 54524.55 88888.00 2016-01-12 15:49:24.625 012 12576.17 50.00 54524.53 88888.00 2016-01-12 15:49:24.750 012 12576.23 50.00 54524.53 88888.00 2016-01-12 15:49:24.875 012 12576.27 50.02 54524.55 88888.00 2016-01-12 15:49:25.000 012 12576.27 50.02 54524.55 88888.00 2016-01-12 15:49:25.125 012 12576.20 50.02 54524.55 88888.00 2016-01-12 15:49:25.250 012 12576.15 50.02 54524.55 88888.00 2016-01-12 15:49:25.375 012 12576.30 50.08 54524.53 88888.00 2016-01-12 15:49:25.500 012 12576.33 50.05 54524.57 88888.00 2016-01-12 15:49:25.625 012 12576.30 50.08 54524.55 88888.00 2016-01-12 15:49:25.750 012 12576.33 50.08 54524.55 88888.00 2016-01-12 15:49:25.875 012 12576.35 50.12 54524.55 88888.00 2016-01-12 15:49:26.000 012 12576.38 50.12 54524.55 88888.00 2016-01-12 15:49:26.125 012 12576.42 50.15 54524.55 88888.00 2016-01-12 15:49:26.250 012 12576.42 50.15 54524.53 88888.00 2016-01-12 15:49:26.375 012 12576.40 50.17 54524.53 88888.00 2016-01-12 15:49:26.500 012 12576.48 50.20 54524.55 88888.00 2016-01-12 15:49:26.625 012 12576.52 50.23 54524.57 88888.00 2016-01-12 15:49:26.750 012 12576.52 50.23 54524.55 88888.00 2016-01-12 15:49:26.875 012 12576.55 50.25 54524.53 88888.00 2016-01-12 15:49:27.000 012 12576.55 50.25 54524.53 88888.00 2016-01-12 15:49:27.125 012 12576.52 50.27 54524.55 88888.00 2016-01-12 15:49:27.250 012 12576.62 50.30 54524.55 88888.00 2016-01-12 15:49:27.375 012 12576.62 50.33 54524.55 88888.00 2016-01-12 15:49:27.500 012 12576.58 50.33 54524.50 88888.00 2016-01-12 15:49:27.625 012 12576.55 50.38 54524.53 88888.00 2016-01-12 15:49:27.750 012 12576.67 50.40 54524.55 88888.00 2016-01-12 15:49:27.875 012 12576.77 50.40 54524.47 88888.00 2016-01-12 15:49:28.000 012 12576.77 50.42 54524.47 88888.00 2016-01-12 15:49:28.125 012 12576.75 50.48 54524.53 88888.00 2016-01-12 15:49:28.250 012 12576.73 50.45 54524.50 88888.00 2016-01-12 15:49:28.375 012 12576.80 50.48 54524.50 88888.00 2016-01-12 15:49:28.500 012 12576.88 50.52 54524.50 88888.00 2016-01-12 15:49:28.625 012 12576.88 50.55 54524.50 88888.00 2016-01-12 15:49:28.750 012 12576.88 50.55 54524.50 88888.00 2016-01-12 15:49:28.875 012 12576.90 50.58 54524.53 88888.00 2016-01-12 15:49:29.000 012 12576.95 50.60 54524.47 88888.00 2016-01-12 15:49:29.125 012 12576.98 50.62 54524.50 88888.00 2016-01-12 15:49:29.250 012 12576.98 50.62 54524.53 88888.00 2016-01-12 15:49:29.375 012 12577.02 50.67 54524.53 88888.00 2016-01-12 15:49:29.500 012 12576.98 50.70 54524.53 88888.00 2016-01-12 15:49:29.625 012 12577.00 50.73 54524.50 88888.00 2016-01-12 15:49:29.750 012 12577.00 50.75 54524.50 88888.00 2016-01-12 15:49:29.875 012 12576.98 50.70 54524.50 88888.00 2016-01-12 15:49:30.000 012 12576.95 50.75 54524.50 88888.00 2016-01-12 15:49:30.125 012 12576.92 50.77 54524.53 88888.00 2016-01-12 15:49:30.250 012 12576.98 50.80 54524.57 88888.00 2016-01-12 15:49:30.375 012 12577.10 50.83 54524.55 88888.00 2016-01-12 15:49:30.500 012 12577.10 50.83 54524.57 88888.00 2016-01-12 15:49:30.625 012 12577.10 50.83 54524.55 88888.00 2016-01-12 15:49:30.750 012 12577.02 50.85 54524.57 88888.00 2016-01-12 15:49:30.875 012 12577.00 50.88 54524.60 88888.00 2016-01-12 15:49:31.000 012 12577.05 50.95 54524.55 88888.00 2016-01-12 15:49:31.125 012 12577.02 50.95 54524.57 88888.00 2016-01-12 15:49:31.250 012 12576.98 50.95 54524.60 88888.00 2016-01-12 15:49:31.375 012 12577.00 50.98 54524.57 88888.00 2016-01-12 15:49:31.500 012 12577.08 50.95 54524.57 88888.00 2016-01-12 15:49:31.625 012 12577.08 50.95 54524.60 88888.00 2016-01-12 15:49:31.750 012 12577.10 50.98 54524.60 88888.00 2016-01-12 15:49:31.875 012 12577.00 50.98 54524.60 88888.00 2016-01-12 15:49:32.000 012 12576.98 51.00 54524.60 88888.00 2016-01-12 15:49:32.125 012 12577.00 51.00 54524.62 88888.00 2016-01-12 15:49:32.250 012 12577.02 51.02 54524.65 88888.00 2016-01-12 15:49:32.375 012 12576.98 51.05 54524.62 88888.00 2016-01-12 15:49:32.500 012 12576.92 51.02 54524.62 88888.00 2016-01-12 15:49:32.625 012 12576.83 51.02 54524.65 88888.00 2016-01-12 15:49:32.750 012 12576.85 51.05 54524.62 88888.00 2016-01-12 15:49:32.875 012 12576.90 51.05 54524.60 88888.00 2016-01-12 15:49:33.000 012 12576.92 51.05 54524.62 88888.00 2016-01-12 15:49:33.125 012 12576.92 51.08 54524.62 88888.00 2016-01-12 15:49:33.250 012 12576.90 51.08 54524.65 88888.00 2016-01-12 15:49:33.375 012 12576.95 51.12 54524.68 88888.00 2016-01-12 15:49:33.500 012 12576.90 51.10 54524.68 88888.00 2016-01-12 15:49:33.625 012 12576.83 51.10 54524.68 88888.00 2016-01-12 15:49:33.750 012 12576.85 51.10 54524.68 88888.00 2016-01-12 15:49:33.875 012 12576.92 51.08 54524.72 88888.00 2016-01-12 15:49:34.000 012 12576.92 51.05 54524.70 88888.00 2016-01-12 15:49:34.125 012 12576.92 51.02 54524.72 88888.00 2016-01-12 15:49:34.250 012 12576.88 51.00 54524.72 88888.00 2016-01-12 15:49:34.375 012 12576.83 51.00 54524.72 88888.00 2016-01-12 15:49:34.500 012 12576.77 50.98 54524.72 88888.00 2016-01-12 15:49:34.625 012 12576.77 51.02 54524.72 88888.00 2016-01-12 15:49:34.750 012 12576.77 51.02 54524.75 88888.00 2016-01-12 15:49:34.875 012 12576.75 51.00 54524.78 88888.00 2016-01-12 15:49:35.000 012 12576.70 50.98 54524.75 88888.00 2016-01-12 15:49:35.125 012 12576.65 50.98 54524.75 88888.00 2016-01-12 15:49:35.250 012 12576.62 51.00 54524.78 88888.00 2016-01-12 15:49:35.375 012 12576.65 50.95 54524.78 88888.00 2016-01-12 15:49:35.500 012 12576.62 50.95 54524.78 88888.00 2016-01-12 15:49:35.625 012 12576.60 50.95 54524.78 88888.00 2016-01-12 15:49:35.750 012 12576.48 50.92 54524.80 88888.00 2016-01-12 15:49:35.875 012 12576.48 50.85 54524.80 88888.00 2016-01-12 15:49:36.000 012 12576.55 50.88 54524.80 88888.00 2016-01-12 15:49:36.125 012 12576.58 50.88 54524.80 88888.00 2016-01-12 15:49:36.250 012 12576.48 50.85 54524.82 88888.00 2016-01-12 15:49:36.375 012 12576.50 50.83 54524.82 88888.00 2016-01-12 15:49:36.500 012 12576.50 50.83 54524.82 88888.00 2016-01-12 15:49:36.625 012 12576.52 50.80 54524.82 88888.00 2016-01-12 15:49:36.750 012 12576.50 50.77 54524.82 88888.00 2016-01-12 15:49:36.875 012 12576.45 50.80 54524.82 88888.00 2016-01-12 15:49:37.000 012 12576.40 50.73 54524.80 88888.00 2016-01-12 15:49:37.125 012 12576.35 50.70 54524.82 88888.00 2016-01-12 15:49:37.250 012 12576.33 50.67 54524.82 88888.00 2016-01-12 15:49:37.375 012 12576.35 50.70 54524.85 88888.00 2016-01-12 15:49:37.500 012 12576.33 50.70 54524.88 88888.00 2016-01-12 15:49:37.625 012 12576.33 50.65 54524.85 88888.00 2016-01-12 15:49:37.750 012 12576.27 50.67 54524.85 88888.00 2016-01-12 15:49:37.875 012 12576.35 50.67 54524.88 88888.00 2016-01-12 15:49:38.000 012 12576.35 50.62 54524.88 88888.00 2016-01-12 15:49:38.125 012 12576.25 50.62 54524.88 88888.00 2016-01-12 15:49:38.250 012 12576.23 50.62 54524.88 88888.00 2016-01-12 15:49:38.375 012 12576.33 50.60 54524.90 88888.00 2016-01-12 15:49:38.500 012 12576.35 50.55 54524.90 88888.00 2016-01-12 15:49:38.625 012 12576.30 50.55 54524.90 88888.00 2016-01-12 15:49:38.750 012 12576.20 50.58 54524.90 88888.00 2016-01-12 15:49:38.875 012 12576.17 50.55 54524.93 88888.00 2016-01-12 15:49:39.000 012 12576.17 50.52 54524.90 88888.00 2016-01-12 15:49:39.125 012 12576.17 50.55 54524.90 88888.00 2016-01-12 15:49:39.250 012 12576.15 50.52 54524.90 88888.00 2016-01-12 15:49:39.375 012 12576.23 50.48 54524.88 88888.00 2016-01-12 15:49:39.500 012 12576.17 50.45 54524.90 88888.00 2016-01-12 15:49:39.625 012 12576.10 50.42 54524.93 88888.00 2016-01-12 15:49:39.750 012 12576.08 50.42 54524.90 88888.00 2016-01-12 15:49:39.875 012 12576.05 50.42 54524.90 88888.00 2016-01-12 15:49:40.000 012 12576.02 50.42 54524.88 88888.00 2016-01-12 15:49:40.125 012 12576.08 50.45 54524.88 88888.00 2016-01-12 15:49:40.250 012 12576.05 50.42 54524.90 88888.00 2016-01-12 15:49:40.375 012 12576.08 50.42 54524.90 88888.00 2016-01-12 15:49:40.500 012 12576.10 50.45 54524.93 88888.00 2016-01-12 15:49:40.625 012 12576.10 50.45 54524.93 88888.00 2016-01-12 15:49:40.750 012 12576.10 50.48 54524.95 88888.00 2016-01-12 15:49:40.875 012 12576.08 50.42 54524.93 88888.00 2016-01-12 15:49:41.000 012 12576.08 50.42 54524.90 88888.00 2016-01-12 15:49:41.125 012 12576.08 50.42 54524.93 88888.00 2016-01-12 15:49:41.250 012 12576.10 50.42 54524.93 88888.00 2016-01-12 15:49:41.375 012 12576.12 50.48 54524.93 88888.00 2016-01-12 15:49:41.500 012 12576.15 50.45 54524.90 88888.00 2016-01-12 15:49:41.625 012 12576.17 50.48 54524.90 88888.00 2016-01-12 15:49:41.750 012 12576.17 50.48 54524.90 88888.00 2016-01-12 15:49:41.875 012 12576.20 50.48 54524.93 88888.00 2016-01-12 15:49:42.000 012 12576.17 50.48 54524.93 88888.00 2016-01-12 15:49:42.125 012 12576.12 50.48 54524.90 88888.00 2016-01-12 15:49:42.250 012 12576.12 50.50 54524.93 88888.00 2016-01-12 15:49:42.375 012 12576.20 50.52 54524.90 88888.00 2016-01-12 15:49:42.500 012 12576.20 50.52 54524.93 88888.00 2016-01-12 15:49:42.625 012 12576.20 50.52 54524.95 88888.00 2016-01-12 15:49:42.750 012 12576.20 50.55 54524.93 88888.00 2016-01-12 15:49:42.875 012 12576.17 50.55 54524.90 88888.00 2016-01-12 15:49:43.000 012 12576.23 50.58 54524.90 88888.00 2016-01-12 15:49:43.125 012 12576.23 50.60 54524.90 88888.00 2016-01-12 15:49:43.250 012 12576.20 50.62 54524.90 88888.00 2016-01-12 15:49:43.375 012 12576.30 50.62 54524.93 88888.00 2016-01-12 15:49:43.500 012 12576.30 50.62 54524.93 88888.00 2016-01-12 15:49:43.625 012 12576.20 50.65 54524.93 88888.00 2016-01-12 15:49:43.750 012 12576.17 50.65 54524.95 88888.00 2016-01-12 15:49:43.875 012 12576.20 50.70 54524.95 88888.00 2016-01-12 15:49:44.000 012 12576.25 50.75 54524.93 88888.00 2016-01-12 15:49:44.125 012 12576.27 50.73 54524.93 88888.00 2016-01-12 15:49:44.250 012 12576.23 50.75 54524.95 88888.00 2016-01-12 15:49:44.375 012 12576.30 50.80 54524.93 88888.00 2016-01-12 15:49:44.500 012 12576.30 50.83 54524.93 88888.00 2016-01-12 15:49:44.625 012 12576.30 50.85 54524.93 88888.00 2016-01-12 15:49:44.750 012 12576.30 50.90 54524.95 88888.00 2016-01-12 15:49:44.875 012 12576.27 50.88 54524.93 88888.00 2016-01-12 15:49:45.000 012 12576.30 50.88 54524.88 88888.00 2016-01-12 15:49:45.125 012 12576.27 50.85 54524.93 88888.00 2016-01-12 15:49:45.250 012 12576.27 50.92 54524.95 88888.00 2016-01-12 15:49:45.375 012 12576.27 50.95 54524.95 88888.00 2016-01-12 15:49:45.500 012 12576.30 50.98 54524.93 88888.00 2016-01-12 15:49:45.625 012 12576.35 51.02 54524.95 88888.00 2016-01-12 15:49:45.750 012 12576.35 51.02 54524.93 88888.00 2016-01-12 15:49:45.875 012 12576.38 51.08 54524.95 88888.00 2016-01-12 15:49:46.000 012 12576.38 51.10 54524.95 88888.00 2016-01-12 15:49:46.125 012 12576.35 51.10 54524.95 88888.00 2016-01-12 15:49:46.250 012 12576.35 51.15 54524.95 88888.00 2016-01-12 15:49:46.375 012 12576.38 51.17 54524.97 88888.00 2016-01-12 15:49:46.500 012 12576.35 51.20 54524.97 88888.00 2016-01-12 15:49:46.625 012 12576.38 51.20 54524.95 88888.00 2016-01-12 15:49:46.750 012 12576.42 51.20 54524.95 88888.00 2016-01-12 15:49:46.875 012 12576.42 51.23 54524.97 88888.00 2016-01-12 15:49:47.000 012 12576.40 51.23 54524.97 88888.00 2016-01-12 15:49:47.125 012 12576.40 51.25 54524.97 88888.00 2016-01-12 15:49:47.250 012 12576.45 51.25 54525.00 88888.00 2016-01-12 15:49:47.375 012 12576.45 51.30 54524.97 88888.00 2016-01-12 15:49:47.500 012 12576.42 51.30 54524.95 88888.00 2016-01-12 15:49:47.625 012 12576.33 51.30 54524.97 88888.00 2016-01-12 15:49:47.750 012 12576.30 51.30 54524.97 88888.00 2016-01-12 15:49:47.875 012 12576.35 51.33 54524.97 88888.00 2016-01-12 15:49:48.000 012 12576.35 51.35 54524.97 88888.00 2016-01-12 15:49:48.125 012 12576.35 51.38 54524.97 88888.00 2016-01-12 15:49:48.250 012 12576.33 51.38 54525.00 88888.00 2016-01-12 15:49:48.375 012 12576.33 51.40 54525.00 88888.00 2016-01-12 15:49:48.500 012 12576.33 51.40 54525.00 88888.00 2016-01-12 15:49:48.625 012 12576.33 51.45 54525.00 88888.00 2016-01-12 15:49:48.750 012 12576.30 51.45 54524.97 88888.00 2016-01-12 15:49:48.875 012 12576.30 51.45 54524.97 88888.00 2016-01-12 15:49:49.000 012 12576.27 51.48 54525.00 88888.00 2016-01-12 15:49:49.125 012 12576.20 51.48 54525.03 88888.00 2016-01-12 15:49:49.250 012 12576.17 51.45 54525.03 88888.00 2016-01-12 15:49:49.375 012 12576.17 51.48 54525.03 88888.00 2016-01-12 15:49:49.500 012 12576.15 51.48 54525.00 88888.00 2016-01-12 15:49:49.625 012 12576.12 51.52 54525.00 88888.00 2016-01-12 15:49:49.750 012 12576.12 51.55 54525.03 88888.00 2016-01-12 15:49:49.875 012 12576.05 51.55 54525.03 88888.00 2016-01-12 15:49:50.000 012 12576.05 51.55 54525.03 88888.00 2016-01-12 15:49:50.125 012 12576.08 51.52 54525.03 88888.00 2016-01-12 15:49:50.250 012 12576.05 51.55 54525.07 88888.00 2016-01-12 15:49:50.375 012 12576.05 51.52 54525.05 88888.00 2016-01-12 15:49:50.500 012 12576.02 51.55 54525.05 88888.00 2016-01-12 15:49:50.625 012 12575.98 51.55 54525.10 88888.00 2016-01-12 15:49:50.750 012 12575.95 51.58 54525.10 88888.00 2016-01-12 15:49:50.875 012 12575.90 51.55 54525.07 88888.00 2016-01-12 15:49:51.000 012 12575.88 51.55 54525.07 88888.00 2016-01-12 15:49:51.125 012 12575.83 51.52 54525.10 88888.00 2016-01-12 15:49:51.250 012 12575.80 51.58 54525.10 88888.00 2016-01-12 15:49:51.375 012 12575.88 51.60 54525.10 88888.00 2016-01-12 15:49:51.500 012 12575.85 51.60 54525.12 88888.00 2016-01-12 15:49:51.625 012 12575.83 51.55 54525.12 88888.00 2016-01-12 15:49:51.750 012 12575.77 51.55 54525.12 88888.00 2016-01-12 15:49:51.875 012 12575.83 51.60 54525.12 88888.00 2016-01-12 15:49:52.000 012 12575.77 51.60 54525.15 88888.00 2016-01-12 15:49:52.125 012 12575.80 51.58 54525.18 88888.00 2016-01-12 15:49:52.250 012 12575.80 51.58 54525.18 88888.00 2016-01-12 15:49:52.375 012 12575.80 51.55 54525.15 88888.00 2016-01-12 15:49:52.500 012 12575.77 51.55 54525.15 88888.00 2016-01-12 15:49:52.625 012 12575.73 51.58 54525.15 88888.00 2016-01-12 15:49:52.750 012 12575.70 51.60 54525.15 88888.00 2016-01-12 15:49:52.875 012 12575.73 51.58 54525.15 88888.00 2016-01-12 15:49:53.000 012 12575.75 51.58 54525.15 88888.00 2016-01-12 15:49:53.125 012 12575.67 51.58 54525.18 88888.00 2016-01-12 15:49:53.250 012 12575.65 51.55 54525.18 88888.00 2016-01-12 15:49:53.375 012 12575.70 51.55 54525.18 88888.00 2016-01-12 15:49:53.500 012 12575.65 51.58 54525.18 88888.00 2016-01-12 15:49:53.625 012 12575.65 51.52 54525.20 88888.00 2016-01-12 15:49:53.750 012 12575.62 51.55 54525.18 88888.00 2016-01-12 15:49:53.875 012 12575.58 51.55 54525.18 88888.00 2016-01-12 15:49:54.000 012 12575.60 51.58 54525.18 88888.00 2016-01-12 15:49:54.125 012 12575.58 51.58 54525.20 88888.00 2016-01-12 15:49:54.250 012 12575.55 51.60 54525.20 88888.00 2016-01-12 15:49:54.375 012 12575.58 51.58 54525.20 88888.00 2016-01-12 15:49:54.500 012 12575.60 51.60 54525.20 88888.00 2016-01-12 15:49:54.625 012 12575.58 51.58 54525.20 88888.00 2016-01-12 15:49:54.750 012 12575.60 51.60 54525.20 88888.00 2016-01-12 15:49:54.875 012 12575.52 51.60 54525.18 88888.00 2016-01-12 15:49:55.000 012 12575.58 51.58 54525.18 88888.00 2016-01-12 15:49:55.125 012 12575.60 51.55 54525.20 88888.00 2016-01-12 15:49:55.250 012 12575.58 51.55 54525.20 88888.00 2016-01-12 15:49:55.375 012 12575.62 51.58 54525.18 88888.00 2016-01-12 15:49:55.500 012 12575.60 51.58 54525.20 88888.00 2016-01-12 15:49:55.625 012 12575.62 51.58 54525.22 88888.00 2016-01-12 15:49:55.750 012 12575.65 51.60 54525.22 88888.00 2016-01-12 15:49:55.875 012 12575.58 51.62 54525.22 88888.00 2016-01-12 15:49:56.000 012 12575.52 51.62 54525.22 88888.00 2016-01-12 15:49:56.125 012 12575.55 51.62 54525.25 88888.00 2016-01-12 15:49:56.250 012 12575.55 51.60 54525.25 88888.00 2016-01-12 15:49:56.375 012 12575.62 51.62 54525.20 88888.00 2016-01-12 15:49:56.500 012 12575.65 51.65 54525.22 88888.00 2016-01-12 15:49:56.625 012 12575.70 51.67 54525.22 88888.00 2016-01-12 15:49:56.750 012 12575.70 51.67 54525.25 88888.00 2016-01-12 15:49:56.875 012 12575.70 51.67 54525.28 88888.00 2016-01-12 15:49:57.000 012 12575.75 51.70 54525.25 88888.00 2016-01-12 15:49:57.125 012 12575.75 51.67 54525.22 88888.00 2016-01-12 15:49:57.250 012 12575.73 51.70 54525.28 88888.00 2016-01-12 15:49:57.375 012 12575.83 51.73 54525.28 88888.00 2016-01-12 15:49:57.500 012 12575.88 51.73 54525.28 88888.00 2016-01-12 15:49:57.625 012 12575.80 51.75 54525.28 88888.00 2016-01-12 15:49:57.750 012 12575.75 51.77 54525.28 88888.00 2016-01-12 15:49:57.875 012 12575.70 51.77 54525.30 88888.00 2016-01-12 15:49:58.000 012 12575.77 51.77 54525.28 88888.00 2016-01-12 15:49:58.125 012 12575.85 51.80 54525.28 88888.00 2016-01-12 15:49:58.250 012 12575.77 51.83 54525.28 88888.00 2016-01-12 15:49:58.375 012 12575.80 51.85 54525.28 88888.00 2016-01-12 15:49:58.500 012 12575.92 51.88 54525.30 88888.00 2016-01-12 15:49:58.625 012 12576.00 51.90 54525.30 88888.00 2016-01-12 15:49:58.750 012 12575.95 51.92 54525.30 88888.00 2016-01-12 15:49:58.875 012 12575.95 51.95 54525.25 88888.00 2016-01-12 15:49:59.000 012 12575.92 51.95 54525.22 88888.00 2016-01-12 15:49:59.125 012 12575.92 51.98 54525.25 88888.00 2016-01-12 15:49:59.250 012 12575.92 51.98 54525.30 88888.00 2016-01-12 15:49:59.375 012 12576.02 52.00 54525.30 88888.00 2016-01-12 15:49:59.500 012 12576.05 52.02 54525.28 88888.00 2016-01-12 15:49:59.625 012 12576.05 52.00 54525.25 88888.00 2016-01-12 15:49:59.750 012 12576.08 52.05 54525.28 88888.00 2016-01-12 15:49:59.875 012 12576.08 52.05 54525.28 88888.00 2016-01-12 15:50:00.000 012 12576.08 52.08 54525.28 88888.00 2016-01-12 15:50:00.125 012 12576.08 52.10 54525.28 88888.00 2016-01-12 15:50:00.250 012 12576.05 52.15 54525.25 88888.00 2016-01-12 15:50:00.375 012 12576.10 52.15 54525.25 88888.00 2016-01-12 15:50:00.500 012 12576.12 52.20 54525.25 88888.00 2016-01-12 15:50:00.625 012 12576.17 52.23 54525.25 88888.00 2016-01-12 15:50:00.750 012 12576.12 52.23 54525.25 88888.00 2016-01-12 15:50:00.875 012 12576.15 52.25 54525.25 88888.00 2016-01-12 15:50:01.000 012 12576.20 52.27 54525.22 88888.00 2016-01-12 15:50:01.125 012 12576.17 52.27 54525.25 88888.00 2016-01-12 15:50:01.250 012 12576.10 52.30 54525.25 88888.00 2016-01-12 15:50:01.375 012 12576.17 52.35 54525.25 88888.00 2016-01-12 15:50:01.500 012 12576.20 52.40 54525.28 88888.00 2016-01-12 15:50:01.625 012 12576.23 52.40 54525.28 88888.00 2016-01-12 15:50:01.750 012 12576.17 52.40 54525.28 88888.00 2016-01-12 15:50:01.875 012 12576.15 52.48 54525.28 88888.00 2016-01-12 15:50:02.000 012 12576.17 52.52 54525.30 88888.00 2016-01-12 15:50:02.125 012 12576.17 52.52 54525.32 88888.00 2016-01-12 15:50:02.250 012 12576.12 52.52 54525.32 88888.00 2016-01-12 15:50:02.375 012 12576.17 52.55 54525.32 88888.00 2016-01-12 15:50:02.500 012 12576.23 52.60 54525.32 88888.00 2016-01-12 15:50:02.625 012 12576.23 52.62 54525.30 88888.00 2016-01-12 15:50:02.750 012 12576.23 52.65 54525.32 88888.00 2016-01-12 15:50:02.875 012 12576.23 52.70 54525.35 88888.00 2016-01-12 15:50:03.000 012 12576.15 52.67 54525.32 88888.00 2016-01-12 15:50:03.125 012 12576.12 52.70 54525.32 88888.00 2016-01-12 15:50:03.250 012 12576.05 52.73 54525.32 88888.00 2016-01-12 15:50:03.375 012 12576.08 52.73 54525.38 88888.00 2016-01-12 15:50:03.500 012 12576.08 52.75 54525.38 88888.00 2016-01-12 15:50:03.625 012 12576.08 52.77 54525.38 88888.00 2016-01-12 15:50:03.750 012 12576.12 52.80 54525.35 88888.00 2016-01-12 15:50:03.875 012 12576.12 52.80 54525.38 88888.00 2016-01-12 15:50:04.000 012 12576.10 52.80 54525.40 88888.00 2016-01-12 15:50:04.125 012 12576.02 52.83 54525.38 88888.00 2016-01-12 15:50:04.250 012 12575.95 52.83 54525.38 88888.00 2016-01-12 15:50:04.375 012 12576.00 52.83 54525.35 88888.00 2016-01-12 15:50:04.500 012 12575.98 52.83 54525.38 88888.00 2016-01-12 15:50:04.625 012 12575.92 52.80 54525.38 88888.00 2016-01-12 15:50:04.750 012 12575.92 52.83 54525.38 88888.00 2016-01-12 15:50:04.875 012 12575.95 52.85 54525.40 88888.00 2016-01-12 15:50:05.000 012 12576.00 52.88 54525.40 88888.00 2016-01-12 15:50:05.125 012 12576.00 52.88 54525.43 88888.00 2016-01-12 15:50:05.250 012 12575.90 52.90 54525.43 88888.00 2016-01-12 15:50:05.375 012 12575.88 52.90 54525.45 88888.00 2016-01-12 15:50:05.500 012 12575.88 52.88 54525.47 88888.00 2016-01-12 15:50:05.625 012 12575.85 52.88 54525.45 88888.00 2016-01-12 15:50:05.750 012 12575.77 52.90 54525.47 88888.00 2016-01-12 15:50:05.875 012 12575.70 52.90 54525.47 88888.00 2016-01-12 15:50:06.000 012 12575.70 52.90 54525.45 88888.00 2016-01-12 15:50:06.125 012 12575.70 52.88 54525.45 88888.00 2016-01-12 15:50:06.250 012 12575.67 52.90 54525.47 88888.00 2016-01-12 15:50:06.375 012 12575.62 52.90 54525.47 88888.00 2016-01-12 15:50:06.500 012 12575.60 52.90 54525.50 88888.00 2016-01-12 15:50:06.625 012 12575.62 52.98 54525.47 88888.00 2016-01-12 15:50:06.750 012 12575.55 52.95 54525.47 88888.00 2016-01-12 15:50:06.875 012 12575.48 52.92 54525.47 88888.00 2016-01-12 15:50:07.000 012 12575.48 52.92 54525.50 88888.00 2016-01-12 15:50:07.125 012 12575.45 52.92 54525.53 88888.00 2016-01-12 15:50:07.250 012 12575.35 52.90 54525.53 88888.00 2016-01-12 15:50:07.375 012 12575.35 52.88 54525.53 88888.00 2016-01-12 15:50:07.500 012 12575.30 52.85 54525.53 88888.00 2016-01-12 15:50:07.625 012 12575.25 52.85 54525.50 88888.00 2016-01-12 15:50:07.750 012 12575.25 52.83 54525.50 88888.00 2016-01-12 15:50:07.875 012 12575.25 52.80 54525.55 88888.00 2016-01-12 15:50:08.000 012 12575.27 52.85 54525.57 88888.00 2016-01-12 15:50:08.125 012 12575.30 52.90 54525.55 88888.00 2016-01-12 15:50:08.250 012 12575.20 52.88 54525.55 88888.00 2016-01-12 15:50:08.375 012 12575.20 52.88 54525.57 88888.00 2016-01-12 15:50:08.500 012 12575.23 52.88 54525.55 88888.00 2016-01-12 15:50:08.625 012 12575.23 52.85 54525.55 88888.00 2016-01-12 15:50:08.750 012 12575.17 52.80 54525.55 88888.00 2016-01-12 15:50:08.875 012 12575.17 52.80 54525.55 88888.00 2016-01-12 15:50:09.000 012 12575.15 52.80 54525.55 88888.00 2016-01-12 15:50:09.125 012 12575.12 52.83 54525.57 88888.00 2016-01-12 15:50:09.250 012 12575.00 52.83 54525.57 88888.00 2016-01-12 15:50:09.375 012 12575.05 52.83 54525.60 88888.00 2016-01-12 15:50:09.500 012 12575.08 52.83 54525.60 88888.00 2016-01-12 15:50:09.625 012 12575.10 52.85 54525.60 88888.00 2016-01-12 15:50:09.750 012 12575.10 52.83 54525.60 88888.00 2016-01-12 15:50:09.875 012 12575.12 52.77 54525.60 88888.00 2016-01-12 15:50:10.000 012 12575.10 52.77 54525.57 88888.00 2016-01-12 15:50:10.125 012 12575.10 52.80 54525.57 88888.00 2016-01-12 15:50:10.250 012 12575.08 52.80 54525.57 88888.00 2016-01-12 15:50:10.375 012 12575.10 52.80 54525.57 88888.00 2016-01-12 15:50:10.500 012 12575.05 52.80 54525.60 88888.00 2016-01-12 15:50:10.625 012 12575.00 52.80 54525.57 88888.00 2016-01-12 15:50:10.750 012 12575.00 52.80 54525.60 88888.00 2016-01-12 15:50:10.875 012 12575.05 52.80 54525.57 88888.00 2016-01-12 15:50:11.000 012 12575.10 52.80 54525.57 88888.00 2016-01-12 15:50:11.125 012 12575.12 52.80 54525.57 88888.00 2016-01-12 15:50:11.250 012 12575.05 52.83 54525.60 88888.00 2016-01-12 15:50:11.375 012 12575.02 52.80 54525.62 88888.00 2016-01-12 15:50:11.500 012 12575.08 52.83 54525.60 88888.00 2016-01-12 15:50:11.625 012 12575.12 52.85 54525.60 88888.00 2016-01-12 15:50:11.750 012 12575.17 52.83 54525.60 88888.00 2016-01-12 15:50:11.875 012 12575.10 52.83 54525.60 88888.00 2016-01-12 15:50:12.000 012 12575.05 52.80 54525.60 88888.00 2016-01-12 15:50:12.125 012 12575.02 52.83 54525.62 88888.00 2016-01-12 15:50:12.250 012 12575.10 52.88 54525.60 88888.00 2016-01-12 15:50:12.375 012 12575.12 52.88 54525.62 88888.00 2016-01-12 15:50:12.500 012 12575.10 52.88 54525.62 88888.00 2016-01-12 15:50:12.625 012 12575.15 52.90 54525.60 88888.00 2016-01-12 15:50:12.750 012 12575.15 52.90 54525.57 88888.00 2016-01-12 15:50:12.875 012 12575.12 52.95 54525.60 88888.00 2016-01-12 15:50:13.000 012 12575.12 52.98 54525.60 88888.00 2016-01-12 15:50:13.125 012 12575.15 53.00 54525.60 88888.00 2016-01-12 15:50:13.250 012 12575.12 53.00 54525.60 88888.00 2016-01-12 15:50:13.375 012 12575.25 53.05 54525.60 88888.00 2016-01-12 15:50:13.500 012 12575.30 53.10 54525.62 88888.00 2016-01-12 15:50:13.625 012 12575.23 53.10 54525.62 88888.00 2016-01-12 15:50:13.750 012 12575.25 53.08 54525.60 88888.00 2016-01-12 15:50:13.875 012 12575.27 53.10 54525.57 88888.00 2016-01-12 15:50:14.000 012 12575.27 53.12 54525.55 88888.00 2016-01-12 15:50:14.125 012 12575.33 53.15 54525.55 88888.00 2016-01-12 15:50:14.250 012 12575.35 53.20 54525.57 88888.00 2016-01-12 15:50:14.375 012 12575.35 53.23 54525.55 88888.00 2016-01-12 15:50:14.500 012 12575.33 53.23 54525.55 88888.00 2016-01-12 15:50:14.625 012 12575.38 53.25 54525.55 88888.00 2016-01-12 15:50:14.750 012 12575.42 53.30 54525.55 88888.00 2016-01-12 15:50:14.875 012 12575.40 53.35 54525.55 88888.00 2016-01-12 15:50:15.000 012 12575.42 53.38 54525.55 88888.00 2016-01-12 15:50:15.125 012 12575.42 53.42 54525.55 88888.00 2016-01-12 15:50:15.250 012 12575.40 53.42 54525.55 88888.00 2016-01-12 15:50:15.375 012 12575.42 53.48 54525.57 88888.00 2016-01-12 15:50:15.500 012 12575.42 53.48 54525.55 88888.00 2016-01-12 15:50:15.625 012 12575.50 53.48 54525.55 88888.00 2016-01-12 15:50:15.750 012 12575.52 53.52 54525.53 88888.00 2016-01-12 15:50:15.875 012 12575.55 53.58 54525.55 88888.00 2016-01-12 15:50:16.000 012 12575.58 53.60 54525.53 88888.00 2016-01-12 15:50:16.125 012 12575.60 53.62 54525.55 88888.00 2016-01-12 15:50:16.250 012 12575.60 53.65 54525.55 88888.00 2016-01-12 15:50:16.375 012 12575.65 53.65 54525.55 88888.00 2016-01-12 15:50:16.500 012 12575.67 53.67 54525.53 88888.00 2016-01-12 15:50:16.625 012 12575.67 53.73 54525.50 88888.00 2016-01-12 15:50:16.750 012 12575.75 53.77 54525.47 88888.00 2016-01-12 15:50:16.875 012 12575.75 53.80 54525.50 88888.00 2016-01-12 15:50:17.000 012 12575.75 53.83 54525.50 88888.00 2016-01-12 15:50:17.125 012 12575.80 53.88 54525.53 88888.00 2016-01-12 15:50:17.250 012 12575.77 53.92 54525.55 88888.00 2016-01-12 15:50:17.375 012 12575.75 53.95 54525.55 88888.00 2016-01-12 15:50:17.500 012 12575.67 53.95 54525.53 88888.00 2016-01-12 15:50:17.625 012 12575.77 53.98 54525.53 88888.00 2016-01-12 15:50:17.750 012 12575.85 54.00 54525.53 88888.00 2016-01-12 15:50:17.875 012 12575.90 54.05 54525.50 88888.00 2016-01-12 15:50:18.000 012 12575.92 54.08 54525.50 88888.00 2016-01-12 15:50:18.125 012 12575.92 54.12 54525.53 88888.00 2016-01-12 15:50:18.250 012 12575.92 54.15 54525.53 88888.00 2016-01-12 15:50:18.375 012 12575.98 54.17 54525.53 88888.00 2016-01-12 15:50:18.500 012 12575.95 54.23 54525.50 88888.00 2016-01-12 15:50:18.625 012 12575.92 54.23 54525.50 88888.00 2016-01-12 15:50:18.750 012 12575.95 54.23 54525.47 88888.00 2016-01-12 15:50:18.875 012 12575.98 54.27 54525.50 88888.00 2016-01-12 15:50:19.000 012 12576.00 54.33 54525.53 88888.00 2016-01-12 15:50:19.125 012 12576.02 54.35 54525.53 88888.00 2016-01-12 15:50:19.250 012 12576.02 54.38 54525.50 88888.00 2016-01-12 15:50:19.375 012 12576.05 54.38 54525.50 88888.00 2016-01-12 15:50:19.500 012 12576.02 54.40 54525.53 88888.00 2016-01-12 15:50:19.625 012 12576.00 54.45 54525.53 88888.00 2016-01-12 15:50:19.750 012 12576.00 54.45 54525.55 88888.00 2016-01-12 15:50:19.875 012 12576.02 54.48 54525.57 88888.00 2016-01-12 15:50:20.000 012 12576.02 54.48 54525.53 88888.00 2016-01-12 15:50:20.125 012 12576.02 54.52 54525.55 88888.00 2016-01-12 15:50:20.250 012 12576.00 54.50 54525.57 88888.00 2016-01-12 15:50:20.375 012 12576.05 54.52 54525.60 88888.00 2016-01-12 15:50:20.500 012 12576.05 54.55 54525.60 88888.00 2016-01-12 15:50:20.625 012 12576.08 54.58 54525.60 88888.00 2016-01-12 15:50:20.750 012 12576.08 54.58 54525.57 88888.00 2016-01-12 15:50:20.875 012 12576.05 54.60 54525.60 88888.00 2016-01-12 15:50:21.000 012 12575.98 54.60 54525.57 88888.00 2016-01-12 15:50:21.125 012 12575.92 54.65 54525.57 88888.00 2016-01-12 15:50:21.250 012 12575.88 54.62 54525.60 88888.00 2016-01-12 15:50:21.375 012 12575.90 54.62 54525.62 88888.00 2016-01-12 15:50:21.500 012 12575.95 54.67 54525.62 88888.00 2016-01-12 15:50:21.625 012 12576.02 54.67 54525.57 88888.00 2016-01-12 15:50:21.750 012 12576.02 54.65 54525.60 88888.00 2016-01-12 15:50:21.875 012 12576.00 54.67 54525.62 88888.00 2016-01-12 15:50:22.000 012 12575.95 54.67 54525.65 88888.00 2016-01-12 15:50:22.125 012 12575.85 54.65 54525.62 88888.00 2016-01-12 15:50:22.250 012 12575.77 54.62 54525.62 88888.00 2016-01-12 15:50:22.375 012 12575.73 54.62 54525.62 88888.00 2016-01-12 15:50:22.500 012 12575.75 54.62 54525.65 88888.00 2016-01-12 15:50:22.625 012 12575.88 54.62 54525.62 88888.00 2016-01-12 15:50:22.750 012 12575.90 54.65 54525.65 88888.00 2016-01-12 15:50:22.875 012 12575.85 54.62 54525.65 88888.00 2016-01-12 15:50:23.000 012 12575.75 54.62 54525.68 88888.00 2016-01-12 15:50:23.125 012 12575.80 54.62 54525.68 88888.00 2016-01-12 15:50:23.250 012 12575.77 54.62 54525.70 88888.00 2016-01-12 15:50:23.375 012 12575.80 54.62 54525.70 88888.00 2016-01-12 15:50:23.500 012 12575.75 54.62 54525.70 88888.00 2016-01-12 15:50:23.625 012 12575.70 54.62 54525.70 88888.00 2016-01-12 15:50:23.750 012 12575.73 54.60 54525.72 88888.00 2016-01-12 15:50:23.875 012 12575.73 54.60 54525.70 88888.00 2016-01-12 15:50:24.000 012 12575.67 54.58 54525.72 88888.00 2016-01-12 15:50:24.125 012 12575.65 54.58 54525.75 88888.00 2016-01-12 15:50:24.250 012 12575.58 54.52 54525.72 88888.00 2016-01-12 15:50:24.375 012 12575.60 54.50 54525.72 88888.00 2016-01-12 15:50:24.500 012 12575.62 54.50 54525.72 88888.00 2016-01-12 15:50:24.625 012 12575.65 54.50 54525.78 88888.00 2016-01-12 15:50:24.750 012 12575.62 54.50 54525.78 88888.00 2016-01-12 15:50:24.875 012 12575.60 54.48 54525.75 88888.00 2016-01-12 15:50:25.000 012 12575.55 54.48 54525.75 88888.00 2016-01-12 15:50:25.125 012 12575.52 54.42 54525.78 88888.00 2016-01-12 15:50:25.250 012 12575.48 54.42 54525.78 88888.00 2016-01-12 15:50:25.375 012 12575.52 54.40 54525.75 88888.00 2016-01-12 15:50:25.500 012 12575.60 54.40 54525.78 88888.00 2016-01-12 15:50:25.625 012 12575.50 54.38 54525.80 88888.00 2016-01-12 15:50:25.750 012 12575.40 54.38 54525.78 88888.00 2016-01-12 15:50:25.875 012 12575.45 54.38 54525.80 88888.00 2016-01-12 15:50:26.000 012 12575.50 54.35 54525.82 88888.00 2016-01-12 15:50:26.125 012 12575.50 54.35 54525.88 88888.00 2016-01-12 15:50:26.250 012 12575.42 54.33 54525.88 88888.00 2016-01-12 15:50:26.375 012 12575.40 54.35 54525.82 88888.00 2016-01-12 15:50:26.500 012 12575.42 54.33 54525.88 88888.00 2016-01-12 15:50:26.625 012 12575.38 54.30 54525.88 88888.00 2016-01-12 15:50:26.750 012 12575.30 54.25 54525.88 88888.00 2016-01-12 15:50:26.875 012 12575.33 54.25 54525.90 88888.00 2016-01-12 15:50:27.000 012 12575.40 54.20 54525.90 88888.00 2016-01-12 15:50:27.125 012 12575.38 54.15 54525.93 88888.00 2016-01-12 15:50:27.250 012 12575.38 54.12 54525.88 88888.00 2016-01-12 15:50:27.375 012 12575.45 54.12 54525.82 88888.00 2016-01-12 15:50:27.500 012 12575.33 54.10 54525.85 88888.00 2016-01-12 15:50:27.625 012 12575.30 54.12 54525.88 88888.00 2016-01-12 15:50:27.750 012 12575.33 54.10 54525.88 88888.00 2016-01-12 15:50:27.875 012 12575.33 54.10 54525.88 88888.00 2016-01-12 15:50:28.000 012 12575.35 54.05 54525.88 88888.00 2016-01-12 15:50:28.125 012 12575.40 54.02 54525.90 88888.00 2016-01-12 15:50:28.250 012 12575.33 54.02 54525.85 88888.00 2016-01-12 15:50:28.375 012 12575.27 54.02 54525.82 88888.00 2016-01-12 15:50:28.500 012 12575.23 54.00 54525.85 88888.00 2016-01-12 15:50:28.625 012 12575.25 53.95 54525.90 88888.00 2016-01-12 15:50:28.750 012 12575.27 53.92 54525.93 88888.00 2016-01-12 15:50:28.875 012 12575.25 53.92 54525.85 88888.00 2016-01-12 15:50:29.000 012 12575.25 53.95 54525.85 88888.00 2016-01-12 15:50:29.125 012 12575.27 53.95 54525.90 88888.00 2016-01-12 15:50:29.250 012 12575.23 53.90 54525.90 88888.00 2016-01-12 15:50:29.375 012 12575.23 53.88 54525.90 88888.00 2016-01-12 15:50:29.500 012 12575.20 53.88 54525.90 88888.00 2016-01-12 15:50:29.625 012 12575.23 53.88 54525.88 88888.00 2016-01-12 15:50:29.750 012 12575.27 53.85 54525.90 88888.00 2016-01-12 15:50:29.875 012 12575.30 53.88 54525.90 88888.00 2016-01-12 15:50:30.000 012 12575.33 53.88 54525.85 88888.00 2016-01-12 15:50:30.125 012 12575.33 53.85 54525.88 88888.00 2016-01-12 15:50:30.250 012 12575.33 53.85 54525.90 88888.00 2016-01-12 15:50:30.375 012 12575.35 53.88 54525.90 88888.00 2016-01-12 15:50:30.500 012 12575.38 53.88 54525.88 88888.00 2016-01-12 15:50:30.625 012 12575.40 53.85 54525.85 88888.00 2016-01-12 15:50:30.750 012 12575.33 53.85 54525.88 88888.00 2016-01-12 15:50:30.875 012 12575.30 53.88 54525.88 88888.00 2016-01-12 15:50:31.000 012 12575.35 53.88 54525.90 88888.00 2016-01-12 15:50:31.125 012 12575.35 53.90 54525.93 88888.00 2016-01-12 15:50:31.250 012 12575.38 53.85 54525.88 88888.00 2016-01-12 15:50:31.375 012 12575.42 53.85 54525.88 88888.00 2016-01-12 15:50:31.500 012 12575.42 53.88 54525.90 88888.00 2016-01-12 15:50:31.625 012 12575.50 53.83 54525.90 88888.00 2016-01-12 15:50:31.750 012 12575.55 53.83 54525.88 88888.00 2016-01-12 15:50:31.875 012 12575.62 53.85 54525.88 88888.00 2016-01-12 15:50:32.000 012 12575.62 53.85 54525.88 88888.00 2016-01-12 15:50:32.125 012 12575.65 53.85 54525.88 88888.00 2016-01-12 15:50:32.250 012 12575.62 53.88 54525.88 88888.00 2016-01-12 15:50:32.375 012 12575.65 53.90 54525.88 88888.00 2016-01-12 15:50:32.500 012 12575.65 53.92 54525.88 88888.00 2016-01-12 15:50:32.625 012 12575.65 53.92 54525.90 88888.00 2016-01-12 15:50:32.750 012 12575.67 53.95 54525.88 88888.00 2016-01-12 15:50:32.875 012 12575.70 53.98 54525.88 88888.00 2016-01-12 15:50:33.000 012 12575.75 54.00 54525.90 88888.00 2016-01-12 15:50:33.125 012 12575.77 54.02 54525.90 88888.00 2016-01-12 15:50:33.250 012 12575.77 54.00 54525.88 88888.00 2016-01-12 15:50:33.375 012 12575.85 54.02 54525.85 88888.00 2016-01-12 15:50:33.500 012 12575.83 54.08 54525.88 88888.00 2016-01-12 15:50:33.625 012 12575.88 54.08 54525.88 88888.00 2016-01-12 15:50:33.750 012 12575.98 54.08 54525.88 88888.00 2016-01-12 15:50:33.875 012 12576.00 54.10 54525.88 88888.00 2016-01-12 15:50:34.000 012 12575.98 54.12 54525.85 88888.00 2016-01-12 15:50:34.125 012 12576.02 54.15 54525.82 88888.00 2016-01-12 15:50:34.250 012 12575.95 54.15 54525.88 88888.00 2016-01-12 15:50:34.375 012 12576.00 54.15 54525.88 88888.00 2016-01-12 15:50:34.500 012 12576.00 54.20 54525.88 88888.00 2016-01-12 15:50:34.625 012 12576.02 54.20 54525.85 88888.00 2016-01-12 15:50:34.750 012 12576.02 54.23 54525.82 88888.00 2016-01-12 15:50:34.875 012 12576.08 54.23 54525.82 88888.00 2016-01-12 15:50:35.000 012 12576.05 54.27 54525.82 88888.00 2016-01-12 15:50:35.125 012 12576.05 54.27 54525.82 88888.00 2016-01-12 15:50:35.250 012 12576.08 54.27 54525.85 88888.00 2016-01-12 15:50:35.375 012 12576.10 54.30 54525.85 88888.00 2016-01-12 15:50:35.500 012 12576.17 54.33 54525.82 88888.00 2016-01-12 15:50:35.625 012 12576.15 54.35 54525.85 88888.00 2016-01-12 15:50:35.750 012 12576.17 54.35 54525.82 88888.00 2016-01-12 15:50:35.875 012 12576.25 54.38 54525.85 88888.00 2016-01-12 15:50:36.000 012 12576.27 54.40 54525.80 88888.00 2016-01-12 15:50:36.125 012 12576.23 54.45 54525.85 88888.00 2016-01-12 15:50:36.250 012 12576.15 54.45 54525.88 88888.00 2016-01-12 15:50:36.375 012 12576.17 54.45 54525.85 88888.00 2016-01-12 15:50:36.500 012 12576.23 54.45 54525.85 88888.00 2016-01-12 15:50:36.625 012 12576.27 54.45 54525.82 88888.00 2016-01-12 15:50:36.750 012 12576.35 54.48 54525.80 88888.00 2016-01-12 15:50:36.875 012 12576.38 54.50 54525.85 88888.00 2016-01-12 15:50:37.000 012 12576.40 54.52 54525.82 88888.00 2016-01-12 15:50:37.125 012 12576.42 54.55 54525.88 88888.00 2016-01-12 15:50:37.250 012 12576.38 54.55 54525.88 88888.00 2016-01-12 15:50:37.375 012 12576.40 54.58 54525.88 88888.00 2016-01-12 15:50:37.500 012 12576.38 54.58 54525.85 88888.00 2016-01-12 15:50:37.625 012 12576.40 54.60 54525.85 88888.00 2016-01-12 15:50:37.750 012 12576.38 54.62 54525.88 88888.00 2016-01-12 15:50:37.875 012 12576.40 54.65 54525.90 88888.00 2016-01-12 15:50:38.000 012 12576.38 54.65 54525.88 88888.00 2016-01-12 15:50:38.125 012 12576.33 54.62 54525.93 88888.00 2016-01-12 15:50:38.250 012 12576.33 54.62 54525.88 88888.00 2016-01-12 15:50:38.375 012 12576.35 54.65 54525.88 88888.00 2016-01-12 15:50:38.500 012 12576.35 54.67 54525.88 88888.00 2016-01-12 15:50:38.625 012 12576.40 54.67 54525.93 88888.00 2016-01-12 15:50:38.750 012 12576.45 54.67 54525.95 88888.00 2016-01-12 15:50:38.875 012 12576.42 54.65 54525.95 88888.00 2016-01-12 15:50:39.000 012 12576.35 54.70 54525.95 88888.00 2016-01-12 15:50:39.125 012 12576.33 54.73 54525.95 88888.00 2016-01-12 15:50:39.250 012 12576.30 54.70 54525.93 88888.00 2016-01-12 15:50:39.375 012 12576.35 54.67 54525.97 88888.00 2016-01-12 15:50:39.500 012 12576.30 54.67 54525.95 88888.00 2016-01-12 15:50:39.625 012 12576.23 54.70 54525.93 88888.00 2016-01-12 15:50:39.750 012 12576.23 54.70 54525.95 88888.00 2016-01-12 15:50:39.875 012 12576.33 54.67 54525.93 88888.00 2016-01-12 15:50:40.000 012 12576.33 54.67 54525.93 88888.00 2016-01-12 15:50:40.125 012 12576.25 54.67 54525.97 88888.00 2016-01-12 15:50:40.250 012 12576.17 54.67 54525.97 88888.00 2016-01-12 15:50:40.375 012 12576.12 54.67 54525.97 88888.00 2016-01-12 15:50:40.500 012 12576.12 54.62 54525.95 88888.00 2016-01-12 15:50:40.625 012 12576.12 54.60 54525.97 88888.00 2016-01-12 15:50:40.750 012 12576.12 54.62 54526.00 88888.00 2016-01-12 15:50:40.875 012 12576.12 54.65 54526.00 88888.00 2016-01-12 15:50:41.000 012 12576.10 54.65 54526.00 88888.00 2016-01-12 15:50:41.125 012 12576.05 54.65 54526.00 88888.00 2016-01-12 15:50:41.250 012 12575.95 54.62 54526.00 88888.00 2016-01-12 15:50:41.375 012 12575.98 54.60 54526.03 88888.00 2016-01-12 15:50:41.500 012 12575.98 54.58 54526.00 88888.00 2016-01-12 15:50:41.625 012 12575.98 54.55 54526.03 88888.00 2016-01-12 15:50:41.750 012 12575.98 54.52 54526.03 88888.00 2016-01-12 15:50:41.875 012 12575.92 54.48 54526.03 88888.00 2016-01-12 15:50:42.000 012 12575.95 54.48 54526.07 88888.00 2016-01-12 15:50:42.125 012 12575.92 54.48 54526.07 88888.00 2016-01-12 15:50:42.250 012 12575.90 54.50 54526.12 88888.00 2016-01-12 15:50:42.375 012 12575.88 54.48 54526.10 88888.00 2016-01-12 15:50:42.500 012 12575.83 54.45 54526.10 88888.00 2016-01-12 15:50:42.625 012 12575.73 54.45 54526.15 88888.00 2016-01-12 15:50:42.750 012 12575.65 54.45 54526.15 88888.00 2016-01-12 15:50:42.875 012 12575.65 54.45 54526.18 88888.00 2016-01-12 15:50:43.000 012 12575.65 54.42 54526.15 88888.00 2016-01-12 15:50:43.125 012 12575.65 54.38 54526.18 88888.00 2016-01-12 15:50:43.250 012 12575.58 54.38 54526.15 88888.00 2016-01-12 15:50:43.375 012 12575.58 54.38 54526.18 88888.00 2016-01-12 15:50:43.500 012 12575.52 54.35 54526.18 88888.00 2016-01-12 15:50:43.625 012 12575.45 54.35 54526.20 88888.00 2016-01-12 15:50:43.750 012 12575.50 54.33 54526.18 88888.00 2016-01-12 15:50:43.875 012 12575.48 54.30 54526.18 88888.00 2016-01-12 15:50:44.000 012 12575.50 54.27 54526.18 88888.00 2016-01-12 15:50:44.125 012 12575.50 54.27 54526.20 88888.00 2016-01-12 15:50:44.250 012 12575.42 54.25 54526.20 88888.00 2016-01-12 15:50:44.375 012 12575.38 54.23 54526.20 88888.00 2016-01-12 15:50:44.500 012 12575.35 54.20 54526.20 88888.00 2016-01-12 15:50:44.625 012 12575.33 54.20 54526.18 88888.00 2016-01-12 15:50:44.750 012 12575.38 54.20 54526.15 88888.00 2016-01-12 15:50:44.875 012 12575.35 54.17 54526.18 88888.00 2016-01-12 15:50:45.000 012 12575.33 54.17 54526.18 88888.00 2016-01-12 15:50:45.125 012 12575.25 54.17 54526.22 88888.00 2016-01-12 15:50:45.250 012 12575.17 54.12 54526.22 88888.00 2016-01-12 15:50:45.375 012 12575.17 54.10 54526.18 88888.00 2016-01-12 15:50:45.500 012 12575.17 54.10 54526.18 88888.00 2016-01-12 15:50:45.625 012 12575.23 54.10 54526.18 88888.00 2016-01-12 15:50:45.750 012 12575.23 54.08 54526.18 88888.00 2016-01-12 15:50:45.875 012 12575.17 54.05 54526.20 88888.00 2016-01-12 15:50:46.000 012 12575.15 54.05 54526.18 88888.00 2016-01-12 15:50:46.125 012 12575.17 54.08 54526.20 88888.00 2016-01-12 15:50:46.250 012 12575.12 54.02 54526.18 88888.00 2016-01-12 15:50:46.375 012 12575.15 54.05 54526.20 88888.00 2016-01-12 15:50:46.500 012 12575.12 54.05 54526.20 88888.00 2016-01-12 15:50:46.625 012 12575.20 54.02 54526.20 88888.00 2016-01-12 15:50:46.750 012 12575.20 54.05 54526.18 88888.00 2016-01-12 15:50:46.875 012 12575.12 54.02 54526.18 88888.00 2016-01-12 15:50:47.000 012 12575.10 54.05 54526.18 88888.00 2016-01-12 15:50:47.125 012 12575.12 54.08 54526.20 88888.00 2016-01-12 15:50:47.250 012 12575.10 54.05 54526.22 88888.00 2016-01-12 15:50:47.375 012 12575.12 54.05 54526.22 88888.00 2016-01-12 15:50:47.500 012 12575.12 54.02 54526.18 88888.00 2016-01-12 15:50:47.625 012 12575.05 54.02 54526.18 88888.00 2016-01-12 15:50:47.750 012 12575.00 54.02 54526.18 88888.00 2016-01-12 15:50:47.875 012 12575.05 54.05 54526.18 88888.00 2016-01-12 15:50:48.000 012 12575.12 54.10 54526.18 88888.00 2016-01-12 15:50:48.125 012 12575.17 54.05 54526.20 88888.00 2016-01-12 15:50:48.250 012 12575.20 54.05 54526.22 88888.00 2016-01-12 15:50:48.375 012 12575.20 54.05 54526.20 88888.00 2016-01-12 15:50:48.500 012 12575.17 54.02 54526.18 88888.00 2016-01-12 15:50:48.625 012 12575.15 54.05 54526.18 88888.00 2016-01-12 15:50:48.750 012 12575.12 54.05 54526.18 88888.00 2016-01-12 15:50:48.875 012 12575.12 54.02 54526.20 88888.00 2016-01-12 15:50:49.000 012 12575.15 54.05 54526.18 88888.00 2016-01-12 15:50:49.125 012 12575.17 54.10 54526.20 88888.00 2016-01-12 15:50:49.250 012 12575.17 54.12 54526.20 88888.00 2016-01-12 15:50:49.375 012 12575.23 54.12 54526.20 88888.00 2016-01-12 15:50:49.500 012 12575.20 54.12 54526.22 88888.00 2016-01-12 15:50:49.625 012 12575.20 54.12 54526.20 88888.00 2016-01-12 15:50:49.750 012 12575.27 54.15 54526.20 88888.00 2016-01-12 15:50:49.875 012 12575.25 54.15 54526.22 88888.00 2016-01-12 15:50:50.000 012 12575.17 54.15 54526.18 88888.00 2016-01-12 15:50:50.125 012 12575.20 54.17 54526.20 88888.00 2016-01-12 15:50:50.250 012 12575.17 54.17 54526.20 88888.00 2016-01-12 15:50:50.375 012 12575.20 54.20 54526.18 88888.00 2016-01-12 15:50:50.500 012 12575.20 54.23 54526.20 88888.00 2016-01-12 15:50:50.625 012 12575.23 54.23 54526.20 88888.00 2016-01-12 15:50:50.750 012 12575.20 54.25 54526.15 88888.00 2016-01-12 15:50:50.875 012 12575.17 54.25 54526.20 88888.00 2016-01-12 15:50:51.000 012 12575.20 54.27 54526.20 88888.00 2016-01-12 15:50:51.125 012 12575.17 54.30 54526.20 88888.00 2016-01-12 15:50:51.250 012 12575.17 54.27 54526.20 88888.00 2016-01-12 15:50:51.375 012 12575.23 54.30 54526.20 88888.00 2016-01-12 15:50:51.500 012 12575.25 54.33 54526.20 88888.00 2016-01-12 15:50:51.625 012 12575.30 54.35 54526.22 88888.00 2016-01-12 15:50:51.750 012 12575.27 54.35 54526.20 88888.00 2016-01-12 15:50:51.875 012 12575.23 54.38 54526.22 88888.00 2016-01-12 15:50:52.000 012 12575.25 54.35 54526.22 88888.00 2016-01-12 15:50:52.125 012 12575.30 54.38 54526.25 88888.00 2016-01-12 15:50:52.250 012 12575.33 54.38 54526.22 88888.00 2016-01-12 15:50:52.375 012 12575.33 54.38 54526.22 88888.00 2016-01-12 15:50:52.500 012 12575.33 54.40 54526.18 88888.00 2016-01-12 15:50:52.625 012 12575.27 54.38 54526.22 88888.00 2016-01-12 15:50:52.750 012 12575.30 54.40 54526.25 88888.00 2016-01-12 15:50:52.875 012 12575.25 54.42 54526.25 88888.00 2016-01-12 15:50:53.000 012 12575.33 54.45 54526.22 88888.00 2016-01-12 15:50:53.125 012 12575.33 54.45 54526.25 88888.00 2016-01-12 15:50:53.250 012 12575.27 54.45 54526.22 88888.00 2016-01-12 15:50:53.375 012 12575.27 54.45 54526.25 88888.00 2016-01-12 15:50:53.500 012 12575.30 54.48 54526.25 88888.00 2016-01-12 15:50:53.625 012 12575.30 54.48 54526.28 88888.00 2016-01-12 15:50:53.750 012 12575.30 54.45 54526.28 88888.00 2016-01-12 15:50:53.875 012 12575.23 54.50 54526.28 88888.00 2016-01-12 15:50:54.000 012 12575.20 54.50 54526.25 88888.00 2016-01-12 15:50:54.125 012 12575.23 54.50 54526.25 88888.00 2016-01-12 15:50:54.250 012 12575.25 54.52 54526.25 88888.00 2016-01-12 15:50:54.375 012 12575.25 54.50 54526.25 88888.00 2016-01-12 15:50:54.500 012 12575.25 54.48 54526.25 88888.00 2016-01-12 15:50:54.625 012 12575.23 54.50 54526.28 88888.00 2016-01-12 15:50:54.750 012 12575.27 54.50 54526.28 88888.00 2016-01-12 15:50:54.875 012 12575.33 54.48 54526.28 88888.00 2016-01-12 15:50:55.000 012 12575.30 54.50 54526.28 88888.00 2016-01-12 15:50:55.125 012 12575.23 54.55 54526.30 88888.00 2016-01-12 15:50:55.250 012 12575.23 54.52 54526.30 88888.00 2016-01-12 15:50:55.375 012 12575.27 54.55 54526.32 88888.00 2016-01-12 15:50:55.500 012 12575.25 54.55 54526.30 88888.00 2016-01-12 15:50:55.625 012 12575.27 54.55 54526.32 88888.00 2016-01-12 15:50:55.750 012 12575.25 54.55 54526.30 88888.00 2016-01-12 15:50:55.875 012 12575.25 54.55 54526.28 88888.00 2016-01-12 15:50:56.000 012 12575.30 54.52 54526.28 88888.00 2016-01-12 15:50:56.125 012 12575.30 54.50 54526.28 88888.00 2016-01-12 15:50:56.250 012 12575.25 54.50 54526.28 88888.00 2016-01-12 15:50:56.375 012 12575.27 54.52 54526.28 88888.00 2016-01-12 15:50:56.500 012 12575.33 54.52 54526.28 88888.00 2016-01-12 15:50:56.625 012 12575.30 54.50 54526.28 88888.00 2016-01-12 15:50:56.750 012 12575.25 54.50 54526.28 88888.00 2016-01-12 15:50:56.875 012 12575.20 54.52 54526.30 88888.00 2016-01-12 15:50:57.000 012 12575.20 54.48 54526.30 88888.00 2016-01-12 15:50:57.125 012 12575.20 54.48 54526.30 88888.00 2016-01-12 15:50:57.250 012 12575.15 54.42 54526.32 88888.00 2016-01-12 15:50:57.375 012 12575.17 54.45 54526.30 88888.00 2016-01-12 15:50:57.500 012 12575.15 54.45 54526.32 88888.00 2016-01-12 15:50:57.625 012 12575.15 54.45 54526.32 88888.00 2016-01-12 15:50:57.750 012 12575.25 54.45 54526.30 88888.00 2016-01-12 15:50:57.875 012 12575.25 54.48 54526.30 88888.00 2016-01-12 15:50:58.000 012 12575.15 54.48 54526.35 88888.00 2016-01-12 15:50:58.125 012 12575.12 54.45 54526.35 88888.00 2016-01-12 15:50:58.250 012 12575.15 54.42 54526.35 88888.00 2016-01-12 15:50:58.375 012 12575.17 54.40 54526.35 88888.00 2016-01-12 15:50:58.500 012 12575.12 54.40 54526.35 88888.00 2016-01-12 15:50:58.625 012 12575.08 54.40 54526.32 88888.00 2016-01-12 15:50:58.750 012 12575.08 54.40 54526.35 88888.00 2016-01-12 15:50:58.875 012 12575.12 54.40 54526.35 88888.00 2016-01-12 15:50:59.000 012 12575.12 54.42 54526.32 88888.00 2016-01-12 15:50:59.125 012 12575.17 54.40 54526.38 88888.00 2016-01-12 15:50:59.250 012 12575.15 54.38 54526.35 88888.00 2016-01-12 15:50:59.375 012 12575.20 54.40 54526.38 88888.00 2016-01-12 15:50:59.500 012 12575.17 54.40 54526.35 88888.00 2016-01-12 15:50:59.625 012 12575.17 54.40 54526.35 88888.00 2016-01-12 15:50:59.750 012 12575.17 54.38 54526.38 88888.00 2016-01-12 15:50:59.875 012 12575.23 54.33 54526.35 88888.00 2016-01-12 15:51:00.000 012 12575.20 54.33 54526.32 88888.00 2016-01-12 15:51:00.125 012 12575.12 54.33 54526.35 88888.00 2016-01-12 15:51:00.250 012 12575.10 54.33 54526.35 88888.00 2016-01-12 15:51:00.375 012 12575.15 54.33 54526.35 88888.00 2016-01-12 15:51:00.500 012 12575.15 54.30 54526.35 88888.00 2016-01-12 15:51:00.625 012 12575.10 54.27 54526.32 88888.00 2016-01-12 15:51:00.750 012 12575.10 54.25 54526.35 88888.00 2016-01-12 15:51:00.875 012 12575.12 54.20 54526.38 88888.00 2016-01-12 15:51:01.000 012 12575.12 54.23 54526.35 88888.00 2016-01-12 15:51:01.125 012 12575.10 54.27 54526.38 88888.00 2016-01-12 15:51:01.250 012 12575.05 54.25 54526.38 88888.00 2016-01-12 15:51:01.375 012 12575.10 54.25 54526.35 88888.00 2016-01-12 15:51:01.500 012 12575.12 54.23 54526.35 88888.00 2016-01-12 15:51:01.625 012 12575.08 54.20 54526.35 88888.00 2016-01-12 15:51:01.750 012 12575.08 54.17 54526.32 88888.00 2016-01-12 15:51:01.875 012 12575.02 54.20 54526.35 88888.00 2016-01-12 15:51:02.000 012 12575.02 54.15 54526.32 88888.00 2016-01-12 15:51:02.125 012 12575.08 54.15 54526.32 88888.00 2016-01-12 15:51:02.250 012 12575.05 54.15 54526.32 88888.00 2016-01-12 15:51:02.375 012 12575.00 54.17 54526.35 88888.00 2016-01-12 15:51:02.500 012 12574.98 54.17 54526.32 88888.00 2016-01-12 15:51:02.625 012 12574.98 54.15 54526.30 88888.00 2016-01-12 15:51:02.750 012 12575.00 54.12 54526.32 88888.00 2016-01-12 15:51:02.875 012 12574.98 54.17 54526.35 88888.00 2016-01-12 15:51:03.000 012 12574.92 54.15 54526.30 88888.00 2016-01-12 15:51:03.125 012 12574.90 54.10 54526.32 88888.00 2016-01-12 15:51:03.250 012 12574.90 54.08 54526.38 88888.00 2016-01-12 15:51:03.375 012 12574.98 54.08 54526.38 88888.00 2016-01-12 15:51:03.500 012 12574.95 54.08 54526.35 88888.00 2016-01-12 15:51:03.625 012 12574.90 54.02 54526.35 88888.00 2016-01-12 15:51:03.750 012 12574.95 54.02 54526.38 88888.00 2016-01-12 15:51:03.875 012 12575.00 54.05 54526.38 88888.00 2016-01-12 15:51:04.000 012 12574.95 54.05 54526.35 88888.00 2016-01-12 15:51:04.125 012 12574.92 54.00 54526.38 88888.00 2016-01-12 15:51:04.250 012 12574.92 53.95 54526.35 88888.00 2016-01-12 15:51:04.375 012 12574.92 53.95 54526.35 88888.00 2016-01-12 15:51:04.500 012 12574.98 53.95 54526.38 88888.00 2016-01-12 15:51:04.625 012 12574.92 53.95 54526.38 88888.00 2016-01-12 15:51:04.750 012 12574.90 53.98 54526.38 88888.00 2016-01-12 15:51:04.875 012 12574.95 53.98 54526.38 88888.00 2016-01-12 15:51:05.000 012 12575.00 53.95 54526.38 88888.00 2016-01-12 15:51:05.125 012 12575.00 53.95 54526.38 88888.00 2016-01-12 15:51:05.250 012 12574.92 53.92 54526.35 88888.00 2016-01-12 15:51:05.375 012 12574.95 53.90 54526.35 88888.00 2016-01-12 15:51:05.500 012 12574.92 53.90 54526.35 88888.00 2016-01-12 15:51:05.625 012 12574.92 53.90 54526.35 88888.00 2016-01-12 15:51:05.750 012 12575.00 53.92 54526.35 88888.00 2016-01-12 15:51:05.875 012 12575.05 53.92 54526.35 88888.00 2016-01-12 15:51:06.000 012 12575.10 53.88 54526.35 88888.00 2016-01-12 15:51:06.125 012 12575.05 53.90 54526.35 88888.00 2016-01-12 15:51:06.250 012 12575.00 53.90 54526.32 88888.00 2016-01-12 15:51:06.375 012 12575.02 53.88 54526.32 88888.00 2016-01-12 15:51:06.500 012 12575.02 53.88 54526.30 88888.00 2016-01-12 15:51:06.625 012 12575.02 53.88 54526.30 88888.00 2016-01-12 15:51:06.750 012 12574.98 53.85 54526.30 88888.00 2016-01-12 15:51:06.875 012 12574.98 53.85 54526.32 88888.00 2016-01-12 15:51:07.000 012 12575.00 53.83 54526.32 88888.00 2016-01-12 15:51:07.125 012 12575.10 53.80 54526.32 88888.00 2016-01-12 15:51:07.250 012 12575.12 53.80 54526.32 88888.00 2016-01-12 15:51:07.375 012 12575.08 53.80 54526.32 88888.00 2016-01-12 15:51:07.500 012 12575.02 53.83 54526.35 88888.00 2016-01-12 15:51:07.625 012 12575.02 53.83 54526.32 88888.00 2016-01-12 15:51:07.750 012 12575.05 53.80 54526.32 88888.00 2016-01-12 15:51:07.875 012 12575.10 53.83 54526.35 88888.00 2016-01-12 15:51:08.000 012 12575.17 53.80 54526.35 88888.00 2016-01-12 15:51:08.125 012 12575.15 53.80 54526.32 88888.00 2016-01-12 15:51:08.250 012 12575.10 53.77 54526.32 88888.00 2016-01-12 15:51:08.375 012 12575.10 53.80 54526.32 88888.00 2016-01-12 15:51:08.500 012 12575.12 53.83 54526.35 88888.00 2016-01-12 15:51:08.625 012 12575.15 53.83 54526.35 88888.00 2016-01-12 15:51:08.750 012 12575.15 53.77 54526.32 88888.00 2016-01-12 15:51:08.875 012 12575.12 53.80 54526.30 88888.00 2016-01-12 15:51:09.000 012 12575.08 53.80 54526.28 88888.00 2016-01-12 15:51:09.125 012 12575.10 53.77 54526.30 88888.00 2016-01-12 15:51:09.250 012 12575.05 53.75 54526.30 88888.00 2016-01-12 15:51:09.375 012 12575.05 53.77 54526.30 88888.00 2016-01-12 15:51:09.500 012 12575.02 53.77 54526.32 88888.00 2016-01-12 15:51:09.625 012 12575.02 53.77 54526.35 88888.00 2016-01-12 15:51:09.750 012 12575.08 53.77 54526.35 88888.00 2016-01-12 15:51:09.875 012 12575.15 53.77 54526.32 88888.00 2016-01-12 15:51:10.000 012 12575.15 53.77 54526.30 88888.00 2016-01-12 15:51:10.125 012 12575.17 53.77 54526.32 88888.00 2016-01-12 15:51:10.250 012 12575.12 53.80 54526.32 88888.00 2016-01-12 15:51:10.375 012 12575.15 53.83 54526.32 88888.00 2016-01-12 15:51:10.500 012 12575.15 53.80 54526.35 88888.00 2016-01-12 15:51:10.625 012 12575.17 53.80 54526.35 88888.00 2016-01-12 15:51:10.750 012 12575.23 53.77 54526.35 88888.00 2016-01-12 15:51:10.875 012 12575.23 53.77 54526.35 88888.00 2016-01-12 15:51:11.000 012 12575.23 53.77 54526.30 88888.00 2016-01-12 15:51:11.125 012 12575.27 53.80 54526.30 88888.00 2016-01-12 15:51:11.250 012 12575.25 53.83 54526.32 88888.00 2016-01-12 15:51:11.375 012 12575.25 53.85 54526.30 88888.00 2016-01-12 15:51:11.500 012 12575.27 53.88 54526.32 88888.00 2016-01-12 15:51:11.625 012 12575.33 53.85 54526.32 88888.00 2016-01-12 15:51:11.750 012 12575.40 53.85 54526.32 88888.00 2016-01-12 15:51:11.875 012 12575.40 53.85 54526.30 88888.00 2016-01-12 15:51:12.000 012 12575.38 53.83 54526.30 88888.00 2016-01-12 15:51:12.125 012 12575.35 53.90 54526.32 88888.00 2016-01-12 15:51:12.250 012 12575.33 53.90 54526.32 88888.00 2016-01-12 15:51:12.375 012 12575.40 53.88 54526.30 88888.00 2016-01-12 15:51:12.500 012 12575.40 53.88 54526.30 88888.00 2016-01-12 15:51:12.625 012 12575.38 53.88 54526.30 88888.00 2016-01-12 15:51:12.750 012 12575.45 53.90 54526.30 88888.00 2016-01-12 15:51:12.875 012 12575.50 53.92 54526.28 88888.00 2016-01-12 15:51:13.000 012 12575.48 53.90 54526.28 88888.00 2016-01-12 15:51:13.125 012 12575.48 53.88 54526.28 88888.00 2016-01-12 15:51:13.250 012 12575.52 53.88 54526.28 88888.00 2016-01-12 15:51:13.375 012 12575.58 53.90 54526.30 88888.00 2016-01-12 15:51:13.500 012 12575.58 53.92 54526.28 88888.00 2016-01-12 15:51:13.625 012 12575.55 53.92 54526.28 88888.00 2016-01-12 15:51:13.750 012 12575.55 53.92 54526.28 88888.00 2016-01-12 15:51:13.875 012 12575.58 53.92 54526.28 88888.00 2016-01-12 15:51:14.000 012 12575.65 53.95 54526.28 88888.00 2016-01-12 15:51:14.125 012 12575.80 53.95 54526.28 88888.00 2016-01-12 15:51:14.250 012 12575.80 53.95 54526.25 88888.00 2016-01-12 15:51:14.375 012 12575.80 53.95 54526.28 88888.00 2016-01-12 15:51:14.500 012 12575.83 53.98 54526.28 88888.00 2016-01-12 15:51:14.625 012 12575.83 53.95 54526.28 88888.00 2016-01-12 15:51:14.750 012 12575.80 53.98 54526.30 88888.00 2016-01-12 15:51:14.875 012 12575.80 54.05 54526.28 88888.00 2016-01-12 15:51:15.000 012 12575.88 54.05 54526.28 88888.00 2016-01-12 15:51:15.125 012 12575.90 54.05 54526.30 88888.00 2016-01-12 15:51:15.250 012 12575.90 54.08 54526.28 88888.00 2016-01-12 15:51:15.375 012 12575.98 54.10 54526.28 88888.00 2016-01-12 15:51:15.500 012 12576.02 54.08 54526.30 88888.00 2016-01-12 15:51:15.625 012 12576.08 54.08 54526.30 88888.00 2016-01-12 15:51:15.750 012 12576.12 54.10 54526.28 88888.00 2016-01-12 15:51:15.875 012 12576.23 54.10 54526.25 88888.00 2016-01-12 15:51:16.000 012 12576.25 54.15 54526.22 88888.00 2016-01-12 15:51:16.125 012 12576.25 54.15 54526.22 88888.00 2016-01-12 15:51:16.250 012 12576.25 54.17 54526.22 88888.00 2016-01-12 15:51:16.375 012 12576.25 54.23 54526.22 88888.00 2016-01-12 15:51:16.500 012 12576.27 54.23 54526.20 88888.00 2016-01-12 15:51:16.625 012 12576.30 54.23 54526.22 88888.00 2016-01-12 15:51:16.750 012 12576.38 54.25 54526.22 88888.00 2016-01-12 15:51:16.875 012 12576.40 54.25 54526.25 88888.00 2016-01-12 15:51:17.000 012 12576.38 54.27 54526.22 88888.00 2016-01-12 15:51:17.125 012 12576.38 54.30 54526.25 88888.00 2016-01-12 15:51:17.250 012 12576.40 54.33 54526.25 88888.00 2016-01-12 15:51:17.375 012 12576.50 54.33 54526.22 88888.00 2016-01-12 15:51:17.500 012 12576.55 54.35 54526.18 88888.00 2016-01-12 15:51:17.625 012 12576.55 54.38 54526.20 88888.00 2016-01-12 15:51:17.750 012 12576.60 54.40 54526.20 88888.00 2016-01-12 15:51:17.875 012 12576.62 54.40 54526.20 88888.00 2016-01-12 15:51:18.000 012 12576.65 54.42 54526.20 88888.00 2016-01-12 15:51:18.125 012 12576.77 54.42 54526.20 88888.00 2016-01-12 15:51:18.250 012 12576.75 54.45 54526.20 88888.00 2016-01-12 15:51:18.375 012 12576.80 54.48 54526.20 88888.00 2016-01-12 15:51:18.500 012 12576.85 54.48 54526.20 88888.00 2016-01-12 15:51:18.625 012 12576.83 54.48 54526.18 88888.00 2016-01-12 15:51:18.750 012 12576.90 54.50 54526.18 88888.00 2016-01-12 15:51:18.875 012 12576.90 54.55 54526.18 88888.00 2016-01-12 15:51:19.000 012 12576.88 54.55 54526.18 88888.00 2016-01-12 15:51:19.125 012 12576.92 54.58 54526.15 88888.00 2016-01-12 15:51:19.250 012 12576.95 54.60 54526.15 88888.00 2016-01-12 15:51:19.375 012 12577.00 54.62 54526.18 88888.00 2016-01-12 15:51:19.500 012 12577.00 54.67 54526.15 88888.00 2016-01-12 15:51:19.625 012 12577.00 54.70 54526.18 88888.00 2016-01-12 15:51:19.750 012 12577.08 54.70 54526.15 88888.00 2016-01-12 15:51:19.875 012 12577.00 54.67 54526.15 88888.00 2016-01-12 15:51:20.000 012 12577.00 54.67 54526.15 88888.00 2016-01-12 15:51:20.125 012 12577.02 54.70 54526.15 88888.00 2016-01-12 15:51:20.250 012 12577.12 54.70 54526.10 88888.00 2016-01-12 15:51:20.375 012 12577.10 54.73 54526.12 88888.00 2016-01-12 15:51:20.500 012 12577.10 54.77 54526.12 88888.00 2016-01-12 15:51:20.625 012 12577.17 54.77 54526.12 88888.00 2016-01-12 15:51:20.750 012 12577.25 54.80 54526.12 88888.00 2016-01-12 15:51:20.875 012 12577.30 54.80 54526.10 88888.00 2016-01-12 15:51:21.000 012 12577.27 54.80 54526.10 88888.00 2016-01-12 15:51:21.125 012 12577.23 54.80 54526.12 88888.00 2016-01-12 15:51:21.250 012 12577.17 54.80 54526.12 88888.00 2016-01-12 15:51:21.375 012 12577.25 54.83 54526.12 88888.00 2016-01-12 15:51:21.500 012 12577.25 54.85 54526.12 88888.00 2016-01-12 15:51:21.625 012 12577.27 54.85 54526.12 88888.00 2016-01-12 15:51:21.750 012 12577.25 54.85 54526.12 88888.00 2016-01-12 15:51:21.875 012 12577.30 54.83 54526.12 88888.00 2016-01-12 15:51:22.000 012 12577.30 54.80 54526.10 88888.00 2016-01-12 15:51:22.125 012 12577.33 54.80 54526.12 88888.00 2016-01-12 15:51:22.250 012 12577.33 54.85 54526.15 88888.00 2016-01-12 15:51:22.375 012 12577.38 54.88 54526.18 88888.00 2016-01-12 15:51:22.500 012 12577.42 54.88 54526.15 88888.00 2016-01-12 15:51:22.625 012 12577.48 54.88 54526.15 88888.00 2016-01-12 15:51:22.750 012 12577.42 54.92 54526.15 88888.00 2016-01-12 15:51:22.875 012 12577.38 54.90 54526.12 88888.00 2016-01-12 15:51:23.000 012 12577.33 54.90 54526.10 88888.00 2016-01-12 15:51:23.125 012 12577.38 54.88 54526.10 88888.00 2016-01-12 15:51:23.250 012 12577.40 54.90 54526.12 88888.00 2016-01-12 15:51:23.375 012 12577.45 54.90 54526.18 88888.00 2016-01-12 15:51:23.500 012 12577.38 54.90 54526.15 88888.00 2016-01-12 15:51:23.625 012 12577.38 54.90 54526.15 88888.00 2016-01-12 15:51:23.750 012 12577.38 54.85 54526.15 88888.00 2016-01-12 15:51:23.875 012 12577.35 54.90 54526.15 88888.00 2016-01-12 15:51:24.000 012 12577.38 54.90 54526.15 88888.00 2016-01-12 15:51:24.125 012 12577.35 54.90 54526.15 88888.00 2016-01-12 15:51:24.250 012 12577.35 54.90 54526.15 88888.00 2016-01-12 15:51:24.375 012 12577.33 54.88 54526.12 88888.00 2016-01-12 15:51:24.500 012 12577.27 54.85 54526.18 88888.00 2016-01-12 15:51:24.625 012 12577.27 54.88 54526.20 88888.00 2016-01-12 15:51:24.750 012 12577.30 54.88 54526.18 88888.00 2016-01-12 15:51:24.875 012 12577.30 54.88 54526.20 88888.00 2016-01-12 15:51:25.000 012 12577.27 54.85 54526.15 88888.00 2016-01-12 15:51:25.125 012 12577.25 54.85 54526.18 88888.00 2016-01-12 15:51:25.250 012 12577.25 54.77 54526.18 88888.00 2016-01-12 15:51:25.375 012 12577.25 54.77 54526.18 88888.00 2016-01-12 15:51:25.500 012 12577.17 54.75 54526.18 88888.00 2016-01-12 15:51:25.625 012 12577.15 54.75 54526.18 88888.00 2016-01-12 15:51:25.750 012 12577.12 54.75 54526.20 88888.00 2016-01-12 15:51:25.875 012 12577.12 54.73 54526.20 88888.00 2016-01-12 15:51:26.000 012 12577.15 54.70 54526.18 88888.00 2016-01-12 15:51:26.125 012 12577.20 54.70 54526.20 88888.00 2016-01-12 15:51:26.250 012 12577.17 54.65 54526.22 88888.00 2016-01-12 15:51:26.375 012 12577.10 54.65 54526.22 88888.00 2016-01-12 15:51:26.500 012 12577.08 54.62 54526.22 88888.00 2016-01-12 15:51:26.625 012 12577.08 54.60 54526.22 88888.00 2016-01-12 15:51:26.750 012 12577.10 54.58 54526.25 88888.00 2016-01-12 15:51:26.875 012 12577.12 54.58 54526.28 88888.00 2016-01-12 15:51:27.000 012 12577.12 54.55 54526.25 88888.00 2016-01-12 15:51:27.125 012 12577.05 54.52 54526.25 88888.00 2016-01-12 15:51:27.250 012 12577.02 54.50 54526.28 88888.00 2016-01-12 15:51:27.375 012 12577.05 54.50 54526.28 88888.00 2016-01-12 15:51:27.500 012 12577.05 54.48 54526.28 88888.00 2016-01-12 15:51:27.625 012 12577.10 54.48 54526.28 88888.00 2016-01-12 15:51:27.750 012 12577.12 54.48 54526.28 88888.00 2016-01-12 15:51:27.875 012 12577.12 54.48 54526.30 88888.00 2016-01-12 15:51:28.000 012 12577.10 54.42 54526.30 88888.00 2016-01-12 15:51:28.125 012 12577.08 54.38 54526.32 88888.00 2016-01-12 15:51:28.250 012 12577.02 54.35 54526.32 88888.00 2016-01-12 15:51:28.375 012 12577.08 54.35 54526.32 88888.00 2016-01-12 15:51:28.500 012 12577.10 54.35 54526.32 88888.00 2016-01-12 15:51:28.625 012 12577.12 54.35 54526.32 88888.00 2016-01-12 15:51:28.750 012 12577.12 54.35 54526.32 88888.00 2016-01-12 15:51:28.875 012 12577.10 54.33 54526.32 88888.00 2016-01-12 15:51:29.000 012 12577.05 54.27 54526.32 88888.00 2016-01-12 15:51:29.125 012 12577.02 54.25 54526.30 88888.00 2016-01-12 15:51:29.250 012 12577.02 54.20 54526.32 88888.00 2016-01-12 15:51:29.375 012 12577.00 54.20 54526.32 88888.00 2016-01-12 15:51:29.500 012 12577.02 54.17 54526.32 88888.00 2016-01-12 15:51:29.625 012 12577.02 54.17 54526.32 88888.00 2016-01-12 15:51:29.750 012 12577.10 54.17 54526.35 88888.00 2016-01-12 15:51:29.875 012 12577.15 54.23 54526.35 88888.00 2016-01-12 15:51:30.000 012 12577.15 54.20 54526.32 88888.00 2016-01-12 15:51:30.125 012 12577.15 54.20 54526.35 88888.00 2016-01-12 15:51:30.250 012 12577.10 54.15 54526.35 88888.00 2016-01-12 15:51:30.375 012 12577.15 54.17 54526.35 88888.00 2016-01-12 15:51:30.500 012 12577.17 54.17 54526.35 88888.00 2016-01-12 15:51:30.625 012 12577.12 54.12 54526.35 88888.00 2016-01-12 15:51:30.750 012 12577.12 54.10 54526.38 88888.00 2016-01-12 15:51:30.875 012 12577.20 54.10 54526.38 88888.00 2016-01-12 15:51:31.000 012 12577.17 54.08 54526.35 88888.00 2016-01-12 15:51:31.125 012 12577.23 54.08 54526.35 88888.00 2016-01-12 15:51:31.250 012 12577.20 54.02 54526.38 88888.00 2016-01-12 15:51:31.375 012 12577.23 54.05 54526.38 88888.00 2016-01-12 15:51:31.500 012 12577.25 54.08 54526.38 88888.00 2016-01-12 15:51:31.625 012 12577.30 54.05 54526.38 88888.00 2016-01-12 15:51:31.750 012 12577.30 54.05 54526.35 88888.00 2016-01-12 15:51:31.875 012 12577.33 54.05 54526.35 88888.00 2016-01-12 15:51:32.000 012 12577.33 54.02 54526.32 88888.00 2016-01-12 15:51:32.125 012 12577.35 54.05 54526.32 88888.00 2016-01-12 15:51:32.250 012 12577.38 54.02 54526.32 88888.00 2016-01-12 15:51:32.375 012 12577.50 54.00 54526.32 88888.00 2016-01-12 15:51:32.500 012 12577.50 54.02 54526.35 88888.00 2016-01-12 15:51:32.625 012 12577.50 54.02 54526.38 88888.00 2016-01-12 15:51:32.750 012 12577.42 54.02 54526.38 88888.00 2016-01-12 15:51:32.875 012 12577.50 54.05 54526.38 88888.00 2016-01-12 15:51:33.000 012 12577.55 54.00 54526.38 88888.00 2016-01-12 15:51:33.125 012 12577.48 53.98 54526.38 88888.00 2016-01-12 15:51:33.250 012 12577.48 54.05 54526.38 88888.00 2016-01-12 15:51:33.375 012 12577.60 54.08 54526.38 88888.00 2016-01-12 15:51:33.500 012 12577.73 54.05 54526.38 88888.00 2016-01-12 15:51:33.625 012 12577.67 54.05 54526.40 88888.00 2016-01-12 15:51:33.750 012 12577.58 54.02 54526.38 88888.00 2016-01-12 15:51:33.875 012 12577.55 54.02 54526.38 88888.00 2016-01-12 15:51:34.000 012 12577.58 54.05 54526.38 88888.00 2016-01-12 15:51:34.125 012 12577.60 54.00 54526.40 88888.00 2016-01-12 15:51:34.250 012 12577.55 54.00 54526.40 88888.00 2016-01-12 15:51:34.375 012 12577.55 54.00 54526.40 88888.00 2016-01-12 15:51:34.500 012 12577.55 53.98 54526.38 88888.00 2016-01-12 15:51:34.625 012 12577.58 54.00 54526.38 88888.00 2016-01-12 15:51:34.750 012 12577.60 54.00 54526.38 88888.00 2016-01-12 15:51:34.875 012 12577.55 53.98 54526.38 88888.00 2016-01-12 15:51:35.000 012 12577.58 54.02 54526.38 88888.00 2016-01-12 15:51:35.125 012 12577.62 54.02 54526.38 88888.00 2016-01-12 15:51:35.250 012 12577.60 54.00 54526.40 88888.00 2016-01-12 15:51:35.375 012 12577.62 54.00 54526.40 88888.00 2016-01-12 15:51:35.500 012 12577.60 53.98 54526.43 88888.00 2016-01-12 15:51:35.625 012 12577.58 53.95 54526.40 88888.00 2016-01-12 15:51:35.750 012 12577.52 53.98 54526.43 88888.00 2016-01-12 15:51:35.875 012 12577.52 53.95 54526.40 88888.00 2016-01-12 15:51:36.000 012 12577.52 53.92 54526.38 88888.00 2016-01-12 15:51:36.125 012 12577.50 53.95 54526.40 88888.00 2016-01-12 15:51:36.250 012 12577.48 53.92 54526.43 88888.00 2016-01-12 15:51:36.375 012 12577.50 53.92 54526.40 88888.00 2016-01-12 15:51:36.500 012 12577.55 53.90 54526.43 88888.00 2016-01-12 15:51:36.625 012 12577.50 53.92 54526.43 88888.00 2016-01-12 15:51:36.750 012 12577.48 53.90 54526.43 88888.00 2016-01-12 15:51:36.875 012 12577.48 53.88 54526.43 88888.00 2016-01-12 15:51:37.000 012 12577.55 53.85 54526.40 88888.00 2016-01-12 15:51:37.125 012 12577.52 53.80 54526.45 88888.00 2016-01-12 15:51:37.250 012 12577.48 53.77 54526.45 88888.00 2016-01-12 15:51:37.375 012 12577.42 53.80 54526.47 88888.00 2016-01-12 15:51:37.500 012 12577.40 53.75 54526.50 88888.00 2016-01-12 15:51:37.625 012 12577.35 53.77 54526.50 88888.00 2016-01-12 15:51:37.750 012 12577.33 53.77 54526.50 88888.00 2016-01-12 15:51:37.875 012 12577.27 53.75 54526.47 88888.00 2016-01-12 15:51:38.000 012 12577.27 53.70 54526.47 88888.00 2016-01-12 15:51:38.125 012 12577.30 53.67 54526.47 88888.00 2016-01-12 15:51:38.250 012 12577.23 53.67 54526.53 88888.00 2016-01-12 15:51:38.375 012 12577.15 53.62 54526.53 88888.00 2016-01-12 15:51:38.500 012 12577.12 53.60 54526.50 88888.00 2016-01-12 15:51:38.625 012 12577.10 53.60 54526.50 88888.00 2016-01-12 15:51:38.750 012 12577.12 53.60 54526.50 88888.00 2016-01-12 15:51:38.875 012 12577.10 53.60 54526.53 88888.00 2016-01-12 15:51:39.000 012 12577.05 53.58 54526.53 88888.00 2016-01-12 15:51:39.125 012 12577.10 53.55 54526.53 88888.00 2016-01-12 15:51:39.250 012 12577.00 53.50 54526.53 88888.00 2016-01-12 15:51:39.375 012 12576.95 53.52 54526.53 88888.00 2016-01-12 15:51:39.500 012 12576.98 53.50 54526.53 88888.00 2016-01-12 15:51:39.625 012 12576.92 53.50 54526.55 88888.00 2016-01-12 15:51:39.750 012 12576.88 53.48 54526.57 88888.00 2016-01-12 15:51:39.875 012 12576.88 53.45 54526.55 88888.00 2016-01-12 15:51:40.000 012 12576.88 53.42 54526.53 88888.00 2016-01-12 15:51:40.125 012 12576.83 53.40 54526.55 88888.00 2016-01-12 15:51:40.250 012 12576.73 53.35 54526.57 88888.00 2016-01-12 15:51:40.375 012 12576.73 53.35 54526.57 88888.00 2016-01-12 15:51:40.500 012 12576.77 53.33 54526.57 88888.00 2016-01-12 15:51:40.625 012 12576.75 53.27 54526.57 88888.00 2016-01-12 15:51:40.750 012 12576.70 53.25 54526.57 88888.00 2016-01-12 15:51:40.875 012 12576.70 53.23 54526.60 88888.00 2016-01-12 15:51:41.000 012 12576.60 53.23 54526.60 88888.00 2016-01-12 15:51:41.125 012 12576.60 53.17 54526.60 88888.00 2016-01-12 15:51:41.250 012 12576.58 53.17 54526.62 88888.00 2016-01-12 15:51:41.375 012 12576.60 53.17 54526.62 88888.00 2016-01-12 15:51:41.500 012 12576.58 53.17 54526.62 88888.00 2016-01-12 15:51:41.625 012 12576.52 53.15 54526.60 88888.00 2016-01-12 15:51:41.750 012 12576.50 53.12 54526.60 88888.00 2016-01-12 15:51:41.875 012 12576.52 53.10 54526.60 88888.00 2016-01-12 15:51:42.000 012 12576.55 53.08 54526.60 88888.00 2016-01-12 15:51:42.125 012 12576.55 53.08 54526.60 88888.00 2016-01-12 15:51:42.250 012 12576.50 53.02 54526.60 88888.00 2016-01-12 15:51:42.375 012 12576.52 53.00 54526.62 88888.00 2016-01-12 15:51:42.500 012 12576.52 52.98 54526.60 88888.00 2016-01-12 15:51:42.625 012 12576.42 52.95 54526.57 88888.00 2016-01-12 15:51:42.750 012 12576.35 52.95 54526.60 88888.00 2016-01-12 15:51:42.875 012 12576.35 52.92 54526.57 88888.00 2016-01-12 15:51:43.000 012 12576.40 52.90 54526.57 88888.00 2016-01-12 15:51:43.125 012 12576.42 52.88 54526.60 88888.00 2016-01-12 15:51:43.250 012 12576.38 52.85 54526.62 88888.00 2016-01-12 15:51:43.375 012 12576.42 52.88 54526.62 88888.00 2016-01-12 15:51:43.500 012 12576.42 52.88 54526.60 88888.00 2016-01-12 15:51:43.625 012 12576.40 52.90 54526.60 88888.00 2016-01-12 15:51:43.750 012 12576.40 52.85 54526.60 88888.00 2016-01-12 15:51:43.875 012 12576.40 52.85 54526.60 88888.00 2016-01-12 15:51:44.000 012 12576.38 52.88 54526.60 88888.00 2016-01-12 15:51:44.125 012 12576.38 52.85 54526.62 88888.00 2016-01-12 15:51:44.250 012 12576.35 52.85 54526.62 88888.00 2016-01-12 15:51:44.375 012 12576.40 52.83 54526.62 88888.00 2016-01-12 15:51:44.500 012 12576.45 52.83 54526.60 88888.00 2016-01-12 15:51:44.625 012 12576.45 52.85 54526.60 88888.00 2016-01-12 15:51:44.750 012 12576.48 52.88 54526.60 88888.00 2016-01-12 15:51:44.875 012 12576.42 52.88 54526.60 88888.00 2016-01-12 15:51:45.000 012 12576.38 52.88 54526.62 88888.00 2016-01-12 15:51:45.125 012 12576.40 52.88 54526.65 88888.00 2016-01-12 15:51:45.250 012 12576.45 52.85 54526.62 88888.00 2016-01-12 15:51:45.375 012 12576.48 52.88 54526.62 88888.00 2016-01-12 15:51:45.500 012 12576.50 52.88 54526.60 88888.00 2016-01-12 15:51:45.625 012 12576.55 52.85 54526.57 88888.00 2016-01-12 15:51:45.750 012 12576.55 52.90 54526.57 88888.00 2016-01-12 15:51:45.875 012 12576.58 52.92 54526.60 88888.00 2016-01-12 15:51:46.000 012 12576.62 52.95 54526.60 88888.00 2016-01-12 15:51:46.125 012 12576.67 52.95 54526.57 88888.00 2016-01-12 15:51:46.250 012 12576.60 52.95 54526.57 88888.00 2016-01-12 15:51:46.375 012 12576.65 52.95 54526.55 88888.00 2016-01-12 15:51:46.500 012 12576.73 52.98 54526.55 88888.00 2016-01-12 15:51:46.625 012 12576.75 53.02 54526.57 88888.00 2016-01-12 15:51:46.750 012 12576.73 53.02 54526.55 88888.00 2016-01-12 15:51:46.875 012 12576.77 53.02 54526.55 88888.00 2016-01-12 15:51:47.000 012 12576.80 53.05 54526.53 88888.00 2016-01-12 15:51:47.125 012 12576.83 53.05 54526.53 88888.00 2016-01-12 15:51:47.250 012 12576.85 53.10 54526.53 88888.00 2016-01-12 15:51:47.375 012 12576.90 53.17 54526.50 88888.00 2016-01-12 15:51:47.500 012 12576.88 53.20 54526.50 88888.00 2016-01-12 15:51:47.625 012 12576.95 53.20 54526.50 88888.00 2016-01-12 15:51:47.750 012 12577.08 53.23 54526.50 88888.00 2016-01-12 15:51:47.875 012 12577.17 53.27 54526.53 88888.00 2016-01-12 15:51:48.000 012 12577.17 53.30 54526.53 88888.00 2016-01-12 15:51:48.125 012 12577.17 53.33 54526.53 88888.00 2016-01-12 15:51:48.250 012 12577.23 53.33 54526.53 88888.00 2016-01-12 15:51:48.375 012 12577.25 53.35 54526.53 88888.00 2016-01-12 15:51:48.500 012 12577.27 53.38 54526.50 88888.00 2016-01-12 15:51:48.625 012 12577.40 53.42 54526.50 88888.00 2016-01-12 15:51:48.750 012 12577.45 53.42 54526.47 88888.00 2016-01-12 15:51:48.875 012 12577.48 53.48 54526.45 88888.00 2016-01-12 15:51:49.000 012 12577.55 53.52 54526.45 88888.00 2016-01-12 15:51:49.125 012 12577.55 53.52 54526.47 88888.00 2016-01-12 15:51:49.250 012 12577.50 53.55 54526.50 88888.00 2016-01-12 15:51:49.375 012 12577.60 53.55 54526.47 88888.00 2016-01-12 15:51:49.500 012 12577.70 53.62 54526.45 88888.00 2016-01-12 15:51:49.625 012 12577.73 53.65 54526.43 88888.00 2016-01-12 15:51:49.750 012 12577.70 53.67 54526.40 88888.00 2016-01-12 15:51:49.875 012 12577.77 53.73 54526.38 88888.00 2016-01-12 15:51:50.000 012 12577.80 53.75 54526.43 88888.00 2016-01-12 15:51:50.125 012 12577.90 53.75 54526.40 88888.00 2016-01-12 15:51:50.250 012 12577.98 53.75 54526.40 88888.00 2016-01-12 15:51:50.375 012 12578.02 53.77 54526.40 88888.00 2016-01-12 15:51:50.500 012 12578.02 53.80 54526.40 88888.00 2016-01-12 15:51:50.625 012 12578.05 53.80 54526.40 88888.00 2016-01-12 15:51:50.750 012 12578.05 53.88 54526.40 88888.00 2016-01-12 15:51:50.875 012 12578.10 53.95 54526.40 88888.00 2016-01-12 15:51:51.000 012 12578.08 53.98 54526.40 88888.00 2016-01-12 15:51:51.125 012 12578.05 54.00 54526.38 88888.00 2016-01-12 15:51:51.250 012 12578.12 53.98 54526.40 88888.00 2016-01-12 15:51:51.375 012 12578.23 54.00 54526.40 88888.00 2016-01-12 15:51:51.500 012 12578.25 54.00 54526.38 88888.00 2016-01-12 15:51:51.625 012 12578.25 54.02 54526.38 88888.00 2016-01-12 15:51:51.750 012 12578.25 54.08 54526.38 88888.00 2016-01-12 15:51:51.875 012 12578.25 54.10 54526.38 88888.00 2016-01-12 15:51:52.000 012 12578.23 54.10 54526.35 88888.00 2016-01-12 15:51:52.125 012 12578.25 54.12 54526.40 88888.00 2016-01-12 15:51:52.250 012 12578.27 54.12 54526.40 88888.00 2016-01-12 15:51:52.375 012 12578.30 54.20 54526.40 88888.00 2016-01-12 15:51:52.500 012 12578.30 54.17 54526.38 88888.00 2016-01-12 15:51:52.625 012 12578.33 54.12 54526.38 88888.00 2016-01-12 15:51:52.750 012 12578.30 54.17 54526.38 88888.00 2016-01-12 15:51:52.875 012 12578.27 54.20 54526.38 88888.00 2016-01-12 15:51:53.000 012 12578.33 54.20 54526.38 88888.00 2016-01-12 15:51:53.125 012 12578.38 54.17 54526.35 88888.00 2016-01-12 15:51:53.250 012 12578.35 54.17 54526.32 88888.00 2016-01-12 15:51:53.375 012 12578.38 54.20 54526.30 88888.00 2016-01-12 15:51:53.500 012 12578.33 54.23 54526.32 88888.00 2016-01-12 15:51:53.625 012 12578.30 54.20 54526.35 88888.00 2016-01-12 15:51:53.750 012 12578.33 54.17 54526.35 88888.00 2016-01-12 15:51:53.875 012 12578.38 54.20 54526.32 88888.00 2016-01-12 15:51:54.000 012 12578.30 54.20 54526.35 88888.00 2016-01-12 15:51:54.125 012 12578.20 54.17 54526.38 88888.00 2016-01-12 15:51:54.250 012 12578.17 54.17 54526.40 88888.00 2016-01-12 15:51:54.375 012 12578.20 54.20 54526.43 88888.00 2016-01-12 15:51:54.500 012 12578.23 54.20 54526.40 88888.00 2016-01-12 15:51:54.625 012 12578.25 54.17 54526.38 88888.00 2016-01-12 15:51:54.750 012 12578.17 54.15 54526.40 88888.00 2016-01-12 15:51:54.875 012 12578.20 54.12 54526.38 88888.00 2016-01-12 15:51:55.000 012 12578.12 54.05 54526.38 88888.00 2016-01-12 15:51:55.125 012 12578.08 54.08 54526.40 88888.00 2016-01-12 15:51:55.250 012 12578.12 54.02 54526.40 88888.00 2016-01-12 15:51:55.375 012 12578.15 54.02 54526.40 88888.00 2016-01-12 15:51:55.500 012 12578.05 54.00 54526.40 88888.00 2016-01-12 15:51:55.625 012 12577.98 53.98 54526.43 88888.00 2016-01-12 15:51:55.750 012 12577.92 53.98 54526.45 88888.00 2016-01-12 15:51:55.875 012 12577.95 53.90 54526.45 88888.00 2016-01-12 15:51:56.000 012 12577.98 53.88 54526.45 88888.00 2016-01-12 15:51:56.125 012 12577.90 53.88 54526.45 88888.00 2016-01-12 15:51:56.250 012 12577.90 53.85 54526.47 88888.00 2016-01-12 15:51:56.375 012 12577.95 53.85 54526.53 88888.00 2016-01-12 15:51:56.500 012 12577.85 53.83 54526.47 88888.00 2016-01-12 15:51:56.625 012 12577.75 53.75 54526.50 88888.00 2016-01-12 15:51:56.750 012 12577.70 53.73 54526.53 88888.00 2016-01-12 15:51:56.875 012 12577.73 53.70 54526.55 88888.00 2016-01-12 15:51:57.000 012 12577.73 53.65 54526.53 88888.00 2016-01-12 15:51:57.125 012 12577.70 53.65 54526.53 88888.00 2016-01-12 15:51:57.250 012 12577.65 53.62 54526.55 88888.00 2016-01-12 15:51:57.375 012 12577.67 53.60 54526.55 88888.00 2016-01-12 15:51:57.500 012 12577.65 53.58 54526.55 88888.00 2016-01-12 15:51:57.625 012 12577.58 53.52 54526.57 88888.00 2016-01-12 15:51:57.750 012 12577.55 53.50 54526.55 88888.00 2016-01-12 15:51:57.875 012 12577.55 53.48 54526.55 88888.00 2016-01-12 15:51:58.000 012 12577.48 53.42 54526.55 88888.00 2016-01-12 15:51:58.125 012 12577.42 53.38 54526.53 88888.00 2016-01-12 15:51:58.250 012 12577.38 53.33 54526.57 88888.00 2016-01-12 15:51:58.375 012 12577.35 53.33 54526.57 88888.00 2016-01-12 15:51:58.500 012 12577.27 53.27 54526.55 88888.00 2016-01-12 15:51:58.625 012 12577.23 53.25 54526.60 88888.00 2016-01-12 15:51:58.750 012 12577.27 53.25 54526.62 88888.00 2016-01-12 15:51:58.875 012 12577.30 53.23 54526.60 88888.00 2016-01-12 15:51:59.000 012 12577.33 53.17 54526.60 88888.00 2016-01-12 15:51:59.125 012 12577.25 53.12 54526.62 88888.00 2016-01-12 15:51:59.250 012 12577.20 53.10 54526.68 88888.00 2016-01-12 15:51:59.375 012 12577.20 53.08 54526.68 88888.00 2016-01-12 15:51:59.500 012 12577.23 53.05 54526.62 88888.00 2016-01-12 15:51:59.625 012 12577.17 53.02 54526.60 88888.00 2016-01-12 15:51:59.750 012 12577.10 52.95 54526.62 88888.00 2016-01-12 15:51:59.875 012 12577.08 52.92 54526.65 88888.00 2016-01-12 15:52:00.000 012 12577.08 52.92 54526.62 88888.00 2016-01-12 15:52:00.125 012 12577.10 52.88 54526.65 88888.00 2016-01-12 15:52:00.250 012 12577.05 52.80 54526.65 88888.00 2016-01-12 15:52:00.375 012 12577.05 52.80 54526.65 88888.00 2016-01-12 15:52:00.500 012 12577.05 52.83 54526.62 88888.00 2016-01-12 15:52:00.625 012 12577.02 52.83 54526.62 88888.00 2016-01-12 15:52:00.750 012 12577.00 52.83 54526.65 88888.00 2016-01-12 15:52:00.875 012 12577.02 52.75 54526.65 88888.00 2016-01-12 15:52:01.000 012 12576.98 52.70 54526.62 88888.00 2016-01-12 15:52:01.125 012 12576.95 52.73 54526.65 88888.00 2016-01-12 15:52:01.250 012 12576.95 52.70 54526.65 88888.00 2016-01-12 15:52:01.375 012 12577.02 52.65 54526.65 88888.00 2016-01-12 15:52:01.500 012 12577.08 52.58 54526.62 88888.00 2016-01-12 15:52:01.625 012 12577.10 52.58 54526.62 88888.00 2016-01-12 15:52:01.750 012 12577.05 52.58 54526.62 88888.00 2016-01-12 15:52:01.875 012 12577.08 52.58 54526.65 88888.00 2016-01-12 15:52:02.000 012 12577.12 52.60 54526.62 88888.00 2016-01-12 15:52:02.125 012 12577.10 52.58 54526.62 88888.00 2016-01-12 15:52:02.250 012 12577.10 52.55 54526.62 88888.00 2016-01-12 15:52:02.375 012 12577.12 52.52 54526.62 88888.00 2016-01-12 15:52:02.500 012 12577.10 52.52 54526.60 88888.00 2016-01-12 15:52:02.625 012 12577.12 52.50 54526.60 88888.00 2016-01-12 15:52:02.750 012 12577.20 52.48 54526.60 88888.00 2016-01-12 15:52:02.875 012 12577.20 52.48 54526.62 88888.00 2016-01-12 15:52:03.000 012 12577.23 52.48 54526.62 88888.00 2016-01-12 15:52:03.125 012 12577.15 52.45 54526.60 88888.00 2016-01-12 15:52:03.250 012 12577.15 52.42 54526.60 88888.00 2016-01-12 15:52:03.375 012 12577.17 52.45 54526.60 88888.00 2016-01-12 15:52:03.500 012 12577.17 52.48 54526.57 88888.00 2016-01-12 15:52:03.625 012 12577.27 52.48 54526.62 88888.00 2016-01-12 15:52:03.750 012 12577.30 52.45 54526.60 88888.00 2016-01-12 15:52:03.875 012 12577.25 52.45 54526.57 88888.00 2016-01-12 15:52:04.000 012 12577.25 52.42 54526.57 88888.00 2016-01-12 15:52:04.125 012 12577.30 52.42 54526.60 88888.00 2016-01-12 15:52:04.250 012 12577.33 52.45 54526.57 88888.00 2016-01-12 15:52:04.375 012 12577.30 52.45 54526.57 88888.00 2016-01-12 15:52:04.500 012 12577.30 52.42 54526.60 88888.00 2016-01-12 15:52:04.625 012 12577.35 52.45 54526.60 88888.00 2016-01-12 15:52:04.750 012 12577.40 52.45 54526.57 88888.00 2016-01-12 15:52:04.875 012 12577.38 52.45 54526.55 88888.00 2016-01-12 15:52:05.000 012 12577.38 52.50 54526.55 88888.00 2016-01-12 15:52:05.125 012 12577.42 52.48 54526.55 88888.00 2016-01-12 15:52:05.250 012 12577.45 52.42 54526.57 88888.00 2016-01-12 15:52:05.375 012 12577.42 52.42 54526.57 88888.00 2016-01-12 15:52:05.500 012 12577.48 52.42 54526.57 88888.00 2016-01-12 15:52:05.625 012 12577.45 52.45 54526.55 88888.00 2016-01-12 15:52:05.750 012 12577.35 52.48 54526.57 88888.00 2016-01-12 15:52:05.875 012 12577.33 52.45 54526.60 88888.00 2016-01-12 15:52:06.000 012 12577.40 52.45 54526.57 88888.00 2016-01-12 15:52:06.125 012 12577.42 52.42 54526.55 88888.00 2016-01-12 15:52:06.250 012 12577.40 52.40 54526.57 88888.00 2016-01-12 15:52:06.375 012 12577.45 52.42 54526.57 88888.00 2016-01-12 15:52:06.500 012 12577.45 52.40 54526.55 88888.00 2016-01-12 15:52:06.625 012 12577.52 52.42 54526.55 88888.00 2016-01-12 15:52:06.750 012 12577.50 52.45 54526.57 88888.00 2016-01-12 15:52:06.875 012 12577.42 52.40 54526.57 88888.00 2016-01-12 15:52:07.000 012 12577.35 52.38 54526.57 88888.00 2016-01-12 15:52:07.125 012 12577.33 52.38 54526.60 88888.00 2016-01-12 15:52:07.250 012 12577.23 52.38 54526.57 88888.00 2016-01-12 15:52:07.375 012 12577.25 52.38 54526.57 88888.00 2016-01-12 15:52:07.500 012 12577.30 52.40 54526.57 88888.00 2016-01-12 15:52:07.625 012 12577.33 52.35 54526.57 88888.00 2016-01-12 15:52:07.750 012 12577.30 52.35 54526.55 88888.00 2016-01-12 15:52:07.875 012 12577.25 52.35 54526.55 88888.00 2016-01-12 15:52:08.000 012 12577.23 52.35 54526.55 88888.00 2016-01-12 15:52:08.125 012 12577.25 52.38 54526.60 88888.00 2016-01-12 15:52:08.250 012 12577.20 52.40 54526.62 88888.00 2016-01-12 15:52:08.375 012 12577.27 52.38 54526.62 88888.00 2016-01-12 15:52:08.500 012 12577.30 52.33 54526.60 88888.00 2016-01-12 15:52:08.625 012 12577.23 52.35 54526.60 88888.00 2016-01-12 15:52:08.750 012 12577.15 52.33 54526.60 88888.00 2016-01-12 15:52:08.875 012 12577.10 52.33 54526.62 88888.00 2016-01-12 15:52:09.000 012 12577.02 52.30 54526.62 88888.00 2016-01-12 15:52:09.125 012 12577.02 52.27 54526.65 88888.00 2016-01-12 15:52:09.250 012 12577.00 52.23 54526.65 88888.00 2016-01-12 15:52:09.375 012 12577.08 52.25 54526.68 88888.00 2016-01-12 15:52:09.500 012 12577.02 52.23 54526.62 88888.00 2016-01-12 15:52:09.625 012 12577.00 52.20 54526.65 88888.00 2016-01-12 15:52:09.750 012 12577.02 52.17 54526.65 88888.00 2016-01-12 15:52:09.875 012 12576.92 52.17 54526.65 88888.00 2016-01-12 15:52:10.000 012 12576.85 52.20 54526.62 88888.00 2016-01-12 15:52:10.125 012 12576.83 52.17 54526.65 88888.00 2016-01-12 15:52:10.250 012 12576.80 52.17 54526.62 88888.00 2016-01-12 15:52:10.375 012 12576.80 52.17 54526.62 88888.00 2016-01-12 15:52:10.500 012 12576.80 52.15 54526.65 88888.00 2016-01-12 15:52:10.625 012 12576.77 52.15 54526.68 88888.00 2016-01-12 15:52:10.750 012 12576.73 52.15 54526.68 88888.00 2016-01-12 15:52:10.875 012 12576.75 52.10 54526.65 88888.00 2016-01-12 15:52:11.000 012 12576.77 52.10 54526.65 88888.00 2016-01-12 15:52:11.125 012 12576.73 52.08 54526.68 88888.00 2016-01-12 15:52:11.250 012 12576.67 52.05 54526.68 88888.00 2016-01-12 15:52:11.375 012 12576.70 52.08 54526.68 88888.00 2016-01-12 15:52:11.500 012 12576.67 52.05 54526.68 88888.00 2016-01-12 15:52:11.625 012 12576.62 52.02 54526.68 88888.00 2016-01-12 15:52:11.750 012 12576.60 52.02 54526.65 88888.00 2016-01-12 15:52:11.875 012 12576.62 52.00 54526.65 88888.00 2016-01-12 15:52:12.000 012 12576.62 52.00 54526.65 88888.00 2016-01-12 15:52:12.125 012 12576.60 51.98 54526.68 88888.00 2016-01-12 15:52:12.250 012 12576.48 52.00 54526.68 88888.00 2016-01-12 15:52:12.375 012 12576.42 51.98 54526.68 88888.00 2016-01-12 15:52:12.500 012 12576.42 51.98 54526.68 88888.00 2016-01-12 15:52:12.625 012 12576.45 51.95 54526.68 88888.00 2016-01-12 15:52:12.750 012 12576.48 51.95 54526.68 88888.00 2016-01-12 15:52:12.875 012 12576.48 51.95 54526.65 88888.00 2016-01-12 15:52:13.000 012 12576.42 51.92 54526.65 88888.00 2016-01-12 15:52:13.125 012 12576.45 51.95 54526.68 88888.00 2016-01-12 15:52:13.250 012 12576.38 51.92 54526.65 88888.00 2016-01-12 15:52:13.375 012 12576.27 51.90 54526.68 88888.00 2016-01-12 15:52:13.500 012 12576.27 51.92 54526.68 88888.00 2016-01-12 15:52:13.625 012 12576.35 51.92 54526.65 88888.00 2016-01-12 15:52:13.750 012 12576.38 51.90 54526.65 88888.00 2016-01-12 15:52:13.875 012 12576.38 51.92 54526.65 88888.00 2016-01-12 15:52:14.000 012 12576.35 51.85 54526.65 88888.00 2016-01-12 15:52:14.125 012 12576.35 51.85 54526.65 88888.00 2016-01-12 15:52:14.250 012 12576.35 51.83 54526.65 88888.00 2016-01-12 15:52:14.375 012 12576.38 51.85 54526.65 88888.00 2016-01-12 15:52:14.500 012 12576.35 51.83 54526.65 88888.00 2016-01-12 15:52:14.625 012 12576.35 51.83 54526.68 88888.00 2016-01-12 15:52:14.750 012 12576.33 51.80 54526.68 88888.00 2016-01-12 15:52:14.875 012 12576.33 51.83 54526.65 88888.00 2016-01-12 15:52:15.000 012 12576.30 51.85 54526.62 88888.00 2016-01-12 15:52:15.125 012 12576.30 51.85 54526.65 88888.00 2016-01-12 15:52:15.250 012 12576.38 51.80 54526.68 88888.00 2016-01-12 15:52:15.375 012 12576.45 51.77 54526.65 88888.00 2016-01-12 15:52:15.500 012 12576.50 51.80 54526.65 88888.00 2016-01-12 15:52:15.625 012 12576.50 51.83 54526.65 88888.00 2016-01-12 15:52:15.750 012 12576.50 51.83 54526.65 88888.00 2016-01-12 15:52:15.875 012 12576.45 51.83 54526.62 88888.00 2016-01-12 15:52:16.000 012 12576.48 51.77 54526.62 88888.00 2016-01-12 15:52:16.125 012 12576.52 51.75 54526.62 88888.00 2016-01-12 15:52:16.250 012 12576.45 51.80 54526.62 88888.00 2016-01-12 15:52:16.375 012 12576.50 51.83 54526.62 88888.00 2016-01-12 15:52:16.500 012 12576.55 51.83 54526.62 88888.00 2016-01-12 15:52:16.625 012 12576.52 51.80 54526.60 88888.00 2016-01-12 15:52:16.750 012 12576.55 51.80 54526.60 88888.00 2016-01-12 15:52:16.875 012 12576.60 51.85 54526.60 88888.00 2016-01-12 15:52:17.000 012 12576.65 51.83 54526.60 88888.00 2016-01-12 15:52:17.125 012 12576.67 51.80 54526.60 88888.00 2016-01-12 15:52:17.250 012 12576.65 51.85 54526.60 88888.00 2016-01-12 15:52:17.375 012 12576.70 51.85 54526.57 88888.00 2016-01-12 15:52:17.500 012 12576.70 51.83 54526.57 88888.00 2016-01-12 15:52:17.625 012 12576.70 51.85 54526.57 88888.00 2016-01-12 15:52:17.750 012 12576.73 51.90 54526.57 88888.00 2016-01-12 15:52:17.875 012 12576.80 51.92 54526.57 88888.00 2016-01-12 15:52:18.000 012 12576.83 51.92 54526.55 88888.00 2016-01-12 15:52:18.125 012 12576.80 51.92 54526.57 88888.00 2016-01-12 15:52:18.250 012 12576.83 51.92 54526.57 88888.00 2016-01-12 15:52:18.375 012 12576.90 51.95 54526.55 88888.00 2016-01-12 15:52:18.500 012 12576.92 51.98 54526.55 88888.00 2016-01-12 15:52:18.625 012 12576.90 51.98 54526.53 88888.00 2016-01-12 15:52:18.750 012 12576.92 51.95 54526.55 88888.00 2016-01-12 15:52:18.875 012 12576.95 52.00 54526.55 88888.00 2016-01-12 15:52:19.000 012 12576.95 52.00 54526.50 88888.00 2016-01-12 15:52:19.125 012 12577.00 52.02 54526.53 88888.00 2016-01-12 15:52:19.250 012 12577.02 52.02 54526.53 88888.00 2016-01-12 15:52:19.375 012 12577.10 52.02 54526.53 88888.00 2016-01-12 15:52:19.500 012 12577.15 52.02 54526.53 88888.00 2016-01-12 15:52:19.625 012 12577.15 52.02 54526.53 88888.00 2016-01-12 15:52:19.750 012 12577.23 52.02 54526.55 88888.00 2016-01-12 15:52:19.875 012 12577.23 52.08 54526.53 88888.00 2016-01-12 15:52:20.000 012 12577.23 52.10 54526.50 88888.00 2016-01-12 15:52:20.125 012 12577.30 52.10 54526.50 88888.00 2016-01-12 15:52:20.250 012 12577.30 52.10 54526.50 88888.00 2016-01-12 15:52:20.375 012 12577.30 52.12 54526.50 88888.00 2016-01-12 15:52:20.500 012 12577.33 52.12 54526.47 88888.00 2016-01-12 15:52:20.625 012 12577.30 52.15 54526.47 88888.00 2016-01-12 15:52:20.750 012 12577.30 52.17 54526.50 88888.00 2016-01-12 15:52:20.875 012 12577.33 52.15 54526.50 88888.00 2016-01-12 15:52:21.000 012 12577.30 52.15 54526.47 88888.00 2016-01-12 15:52:21.125 012 12577.27 52.17 54526.47 88888.00 2016-01-12 15:52:21.250 012 12577.38 52.20 54526.47 88888.00 2016-01-12 15:52:21.375 012 12577.35 52.20 54526.45 88888.00 2016-01-12 15:52:21.500 012 12577.35 52.20 54526.47 88888.00 2016-01-12 15:52:21.625 012 12577.40 52.23 54526.45 88888.00 2016-01-12 15:52:21.750 012 12577.38 52.20 54526.47 88888.00 2016-01-12 15:52:21.875 012 12577.35 52.20 54526.45 88888.00 2016-01-12 15:52:22.000 012 12577.45 52.20 54526.47 88888.00 2016-01-12 15:52:22.125 012 12577.42 52.23 54526.47 88888.00 2016-01-12 15:52:22.250 012 12577.30 52.20 54526.45 88888.00 2016-01-12 15:52:22.375 012 12577.35 52.20 54526.47 88888.00 2016-01-12 15:52:22.500 012 12577.35 52.23 54526.45 88888.00 2016-01-12 15:52:22.625 012 12577.38 52.23 54526.45 88888.00 2016-01-12 15:52:22.750 012 12577.40 52.23 54526.45 88888.00 2016-01-12 15:52:22.875 012 12577.42 52.20 54526.45 88888.00 2016-01-12 15:52:23.000 012 12577.48 52.23 54526.47 88888.00 2016-01-12 15:52:23.125 012 12577.45 52.25 54526.47 88888.00 2016-01-12 15:52:23.250 012 12577.35 52.25 54526.45 88888.00 2016-01-12 15:52:23.375 012 12577.45 52.27 54526.45 88888.00 2016-01-12 15:52:23.500 012 12577.45 52.27 54526.43 88888.00 2016-01-12 15:52:23.625 012 12577.40 52.25 54526.43 88888.00 2016-01-12 15:52:23.750 012 12577.40 52.25 54526.45 88888.00 2016-01-12 15:52:23.875 012 12577.50 52.27 54526.47 88888.00 2016-01-12 15:52:24.000 012 12577.50 52.25 54526.47 88888.00 2016-01-12 15:52:24.125 012 12577.48 52.25 54526.47 88888.00 2016-01-12 15:52:24.250 012 12577.45 52.25 54526.45 88888.00 2016-01-12 15:52:24.375 012 12577.48 52.23 54526.45 88888.00 2016-01-12 15:52:24.500 012 12577.48 52.23 54526.45 88888.00 2016-01-12 15:52:24.625 012 12577.48 52.20 54526.47 88888.00 2016-01-12 15:52:24.750 012 12577.45 52.20 54526.45 88888.00 2016-01-12 15:52:24.875 012 12577.42 52.20 54526.45 88888.00 2016-01-12 15:52:25.000 012 12577.52 52.23 54526.45 88888.00 2016-01-12 15:52:25.125 012 12577.48 52.25 54526.47 88888.00 2016-01-12 15:52:25.250 012 12577.38 52.17 54526.50 88888.00 2016-01-12 15:52:25.375 012 12577.42 52.15 54526.47 88888.00 2016-01-12 15:52:25.500 012 12577.42 52.15 54526.47 88888.00 2016-01-12 15:52:25.625 012 12577.48 52.12 54526.50 88888.00 2016-01-12 15:52:25.750 012 12577.48 52.12 54526.47 88888.00 2016-01-12 15:52:25.875 012 12577.42 52.10 54526.47 88888.00 2016-01-12 15:52:26.000 012 12577.35 52.08 54526.47 88888.00 2016-01-12 15:52:26.125 012 12577.35 52.05 54526.47 88888.00 2016-01-12 15:52:26.250 012 12577.38 52.02 54526.47 88888.00 2016-01-12 15:52:26.375 012 12577.40 52.00 54526.47 88888.00 2016-01-12 15:52:26.500 012 12577.42 51.98 54526.45 88888.00 2016-01-12 15:52:26.625 012 12577.40 51.98 54526.47 88888.00 2016-01-12 15:52:26.750 012 12577.40 51.95 54526.50 88888.00 2016-01-12 15:52:26.875 012 12577.42 51.92 54526.47 88888.00 2016-01-12 15:52:27.000 012 12577.40 51.88 54526.45 88888.00 2016-01-12 15:52:27.125 012 12577.38 51.85 54526.45 88888.00 2016-01-12 15:52:27.250 012 12577.40 51.83 54526.45 88888.00 2016-01-12 15:52:27.375 012 12577.40 51.80 54526.45 88888.00 2016-01-12 15:52:27.500 012 12577.38 51.77 54526.45 88888.00 2016-01-12 15:52:27.625 012 12577.42 51.73 54526.45 88888.00 2016-01-12 15:52:27.750 012 12577.40 51.73 54526.45 88888.00 2016-01-12 15:52:27.875 012 12577.33 51.73 54526.47 88888.00 2016-01-12 15:52:28.000 012 12577.38 51.70 54526.47 88888.00 2016-01-12 15:52:28.125 012 12577.40 51.67 54526.47 88888.00 2016-01-12 15:52:28.250 012 12577.35 51.62 54526.47 88888.00 2016-01-12 15:52:28.375 012 12577.38 51.58 54526.45 88888.00 2016-01-12 15:52:28.500 012 12577.35 51.52 54526.47 88888.00 2016-01-12 15:52:28.625 012 12577.30 51.52 54526.50 88888.00 2016-01-12 15:52:28.750 012 12577.27 51.48 54526.45 88888.00 2016-01-12 15:52:28.875 012 12577.25 51.45 54526.47 88888.00 2016-01-12 15:52:29.000 012 12577.25 51.48 54526.45 88888.00 2016-01-12 15:52:29.125 012 12577.33 51.42 54526.45 88888.00 2016-01-12 15:52:29.250 012 12577.35 51.40 54526.45 88888.00 2016-01-12 15:52:29.375 012 12577.30 51.38 54526.47 88888.00 2016-01-12 15:52:29.500 012 12577.27 51.35 54526.45 88888.00 2016-01-12 15:52:29.625 012 12577.33 51.33 54526.47 88888.00 2016-01-12 15:52:29.750 012 12577.40 51.27 54526.47 88888.00 2016-01-12 15:52:29.875 012 12577.42 51.23 54526.45 88888.00 2016-01-12 15:52:30.000 012 12577.38 51.20 54526.43 88888.00 2016-01-12 15:52:30.125 012 12577.38 51.17 54526.45 88888.00 2016-01-12 15:52:30.250 012 12577.38 51.15 54526.47 88888.00 2016-01-12 15:52:30.375 012 12577.38 51.15 54526.50 88888.00 2016-01-12 15:52:30.500 012 12577.35 51.08 54526.47 88888.00 2016-01-12 15:52:30.625 012 12577.33 50.98 54526.50 88888.00 2016-01-12 15:52:30.750 012 12577.35 50.92 54526.50 88888.00 2016-01-12 15:52:30.875 012 12577.35 50.88 54526.47 88888.00 2016-01-12 15:52:31.000 012 12577.35 50.83 54526.47 88888.00 2016-01-12 15:52:31.125 012 12577.35 50.85 54526.47 88888.00 2016-01-12 15:52:31.250 012 12577.33 50.80 54526.50 88888.00 2016-01-12 15:52:31.375 012 12577.35 50.77 54526.47 88888.00 2016-01-12 15:52:31.500 012 12577.38 50.75 54526.50 88888.00 2016-01-12 15:52:31.625 012 12577.40 50.73 54526.45 88888.00 2016-01-12 15:52:31.750 012 12577.42 50.70 54526.45 88888.00 2016-01-12 15:52:31.875 012 12577.40 50.62 54526.45 88888.00 2016-01-12 15:52:32.000 012 12577.35 50.60 54526.45 88888.00 2016-01-12 15:52:32.125 012 12577.35 50.60 54526.47 88888.00 2016-01-12 15:52:32.250 012 12577.30 50.52 54526.47 88888.00 2016-01-12 15:52:32.375 012 12577.33 50.50 54526.47 88888.00 2016-01-12 15:52:32.500 012 12577.40 50.50 54526.50 88888.00 2016-01-12 15:52:32.625 012 12577.40 50.45 54526.50 88888.00 2016-01-12 15:52:32.750 012 12577.33 50.42 54526.47 88888.00 2016-01-12 15:52:32.875 012 12577.33 50.40 54526.47 88888.00 2016-01-12 15:52:33.000 012 12577.33 50.38 54526.45 88888.00 2016-01-12 15:52:33.125 012 12577.40 50.38 54526.50 88888.00 2016-01-12 15:52:33.250 012 12577.40 50.35 54526.53 88888.00 2016-01-12 15:52:33.375 012 12577.40 50.27 54526.47 88888.00 2016-01-12 15:52:33.500 012 12577.33 50.25 54526.47 88888.00 2016-01-12 15:52:33.625 012 12577.35 50.23 54526.47 88888.00 2016-01-12 15:52:33.750 012 12577.40 50.23 54526.47 88888.00 2016-01-12 15:52:33.875 012 12577.33 50.23 54526.45 88888.00 2016-01-12 15:52:34.000 012 12577.33 50.23 54526.47 88888.00 2016-01-12 15:52:34.125 012 12577.30 50.15 54526.47 88888.00 2016-01-12 15:52:34.250 012 12577.30 50.12 54526.50 88888.00 2016-01-12 15:52:34.375 012 12577.30 50.12 54526.50 88888.00 2016-01-12 15:52:34.500 012 12577.30 50.10 54526.47 88888.00 2016-01-12 15:52:34.625 012 12577.27 50.05 54526.47 88888.00 2016-01-12 15:52:34.750 012 12577.33 50.05 54526.50 88888.00 2016-01-12 15:52:34.875 012 12577.30 50.08 54526.47 88888.00 2016-01-12 15:52:35.000 012 12577.35 50.10 54526.50 88888.00 2016-01-12 15:52:35.125 012 12577.35 50.08 54526.50 88888.00 2016-01-12 15:52:35.250 012 12577.33 50.02 54526.50 88888.00 2016-01-12 15:52:35.375 012 12577.33 50.02 54526.50 88888.00 2016-01-12 15:52:35.500 012 12577.30 50.00 54526.50 88888.00 2016-01-12 15:52:35.625 012 12577.27 50.02 54526.47 88888.00 2016-01-12 15:52:35.750 012 12577.20 50.02 54526.50 88888.00 2016-01-12 15:52:35.875 012 12577.23 50.00 54526.47 88888.00 2016-01-12 15:52:36.000 012 12577.20 50.02 54526.47 88888.00 2016-01-12 15:52:36.125 012 12577.23 50.05 54526.47 88888.00 2016-01-12 15:52:36.250 012 12577.15 50.05 54526.50 88888.00 2016-01-12 15:52:36.375 012 12577.17 50.02 54526.50 88888.00 2016-01-12 15:52:36.500 012 12577.15 50.02 54526.50 88888.00 2016-01-12 15:52:36.625 012 12577.20 50.08 54526.50 88888.00 2016-01-12 15:52:36.750 012 12577.17 50.08 54526.47 88888.00 2016-01-12 15:52:36.875 012 12577.12 50.02 54526.50 88888.00 2016-01-12 15:52:37.000 012 12577.20 50.02 54526.47 88888.00 2016-01-12 15:52:37.125 012 12577.23 50.05 54526.50 88888.00 2016-01-12 15:52:37.250 012 12577.25 50.05 54526.50 88888.00 2016-01-12 15:52:37.375 012 12577.27 50.05 54526.50 88888.00 2016-01-12 15:52:37.500 012 12577.33 50.05 54526.50 88888.00 2016-01-12 15:52:37.625 012 12577.30 50.02 54526.50 88888.00 2016-01-12 15:52:37.750 012 12577.30 50.05 54526.50 88888.00 2016-01-12 15:52:37.875 012 12577.25 50.05 54526.50 88888.00 2016-01-12 15:52:38.000 012 12577.30 50.08 54526.50 88888.00 2016-01-12 15:52:38.125 012 12577.38 50.12 54526.50 88888.00 2016-01-12 15:52:38.250 012 12577.35 50.12 54526.50 88888.00 2016-01-12 15:52:38.375 012 12577.38 50.15 54526.47 88888.00 2016-01-12 15:52:38.500 012 12577.35 50.20 54526.47 88888.00 2016-01-12 15:52:38.625 012 12577.30 50.20 54526.47 88888.00 2016-01-12 15:52:38.750 012 12577.35 50.20 54526.45 88888.00 2016-01-12 15:52:38.875 012 12577.35 50.23 54526.47 88888.00 2016-01-12 15:52:39.000 012 12577.45 50.23 54526.45 88888.00 2016-01-12 15:52:39.125 012 12577.48 50.25 54526.47 88888.00 2016-01-12 15:52:39.250 012 12577.42 50.23 54526.50 88888.00 2016-01-12 15:52:39.375 012 12577.42 50.25 54526.47 88888.00 2016-01-12 15:52:39.500 012 12577.45 50.27 54526.45 88888.00 2016-01-12 15:52:39.625 012 12577.48 50.33 54526.45 88888.00 2016-01-12 15:52:39.750 012 12577.58 50.33 54526.45 88888.00 2016-01-12 15:52:39.875 012 12577.65 50.35 54526.45 88888.00 2016-01-12 15:52:40.000 012 12577.67 50.38 54526.40 88888.00 2016-01-12 15:52:40.125 012 12577.67 50.38 54526.43 88888.00 2016-01-12 15:52:40.250 012 12577.65 50.40 54526.43 88888.00 2016-01-12 15:52:40.375 012 12577.62 50.40 54526.45 88888.00 2016-01-12 15:52:40.500 012 12577.67 50.45 54526.43 88888.00 2016-01-12 15:52:40.625 012 12577.80 50.45 54526.45 88888.00 2016-01-12 15:52:40.750 012 12577.77 50.48 54526.43 88888.00 2016-01-12 15:52:40.875 012 12577.77 50.48 54526.43 88888.00 2016-01-12 15:52:41.000 012 12577.75 50.48 54526.43 88888.00 2016-01-12 15:52:41.125 012 12577.77 50.52 54526.43 88888.00 2016-01-12 15:52:41.250 012 12577.80 50.55 54526.43 88888.00 2016-01-12 15:52:41.375 012 12577.80 50.52 54526.43 88888.00 2016-01-12 15:52:41.500 012 12577.77 50.55 54526.43 88888.00 2016-01-12 15:52:41.625 012 12577.88 50.55 54526.40 88888.00 2016-01-12 15:52:41.750 012 12577.98 50.60 54526.43 88888.00 2016-01-12 15:52:41.875 012 12578.08 50.62 54526.43 88888.00 2016-01-12 15:52:42.000 012 12578.08 50.62 54526.43 88888.00 2016-01-12 15:52:42.125 012 12578.08 50.67 54526.45 88888.00 2016-01-12 15:52:42.250 012 12578.05 50.67 54526.43 88888.00 2016-01-12 15:52:42.375 012 12578.10 50.67 54526.40 88888.00 2016-01-12 15:52:42.500 012 12578.10 50.73 54526.40 88888.00 2016-01-12 15:52:42.625 012 12578.15 50.77 54526.40 88888.00 2016-01-12 15:52:42.750 012 12578.17 50.77 54526.40 88888.00 2016-01-12 15:52:42.875 012 12578.23 50.80 54526.40 88888.00 2016-01-12 15:52:43.000 012 12578.25 50.80 54526.40 88888.00 2016-01-12 15:52:43.125 012 12578.25 50.85 54526.40 88888.00 2016-01-12 15:52:43.250 012 12578.27 50.90 54526.40 88888.00 2016-01-12 15:52:43.375 012 12578.38 50.90 54526.38 88888.00 2016-01-12 15:52:43.500 012 12578.38 50.92 54526.43 88888.00 2016-01-12 15:52:43.625 012 12578.38 50.95 54526.43 88888.00 2016-01-12 15:52:43.750 012 12578.45 51.00 54526.43 88888.00 2016-01-12 15:52:43.875 012 12578.45 51.02 54526.43 88888.00 2016-01-12 15:52:44.000 012 12578.48 51.02 54526.40 88888.00 2016-01-12 15:52:44.125 012 12578.50 51.02 54526.40 88888.00 2016-01-12 15:52:44.250 012 12578.52 51.02 54526.43 88888.00 2016-01-12 15:52:44.375 012 12578.58 51.08 54526.43 88888.00 2016-01-12 15:52:44.500 012 12578.62 51.12 54526.43 88888.00 2016-01-12 15:52:44.625 012 12578.67 51.17 54526.43 88888.00 2016-01-12 15:52:44.750 012 12578.70 51.15 54526.45 88888.00 2016-01-12 15:52:44.875 012 12578.70 51.12 54526.43 88888.00 2016-01-12 15:52:45.000 012 12578.75 51.12 54526.38 88888.00 2016-01-12 15:52:45.125 012 12578.80 51.15 54526.40 88888.00 2016-01-12 15:52:45.250 012 12578.83 51.17 54526.43 88888.00 2016-01-12 15:52:45.375 012 12578.90 51.17 54526.43 88888.00 2016-01-12 15:52:45.500 012 12578.98 51.20 54526.40 88888.00 2016-01-12 15:52:45.625 012 12579.02 51.23 54526.40 88888.00 2016-01-12 15:52:45.750 012 12579.05 51.25 54526.40 88888.00 2016-01-12 15:52:45.875 012 12579.05 51.30 54526.40 88888.00 2016-01-12 15:52:46.000 012 12578.98 51.30 54526.40 88888.00 2016-01-12 15:52:46.125 012 12578.95 51.33 54526.43 88888.00 2016-01-12 15:52:46.250 012 12579.02 51.38 54526.43 88888.00 2016-01-12 15:52:46.375 012 12579.15 51.40 54526.40 88888.00 2016-01-12 15:52:46.500 012 12579.15 51.40 54526.40 88888.00 2016-01-12 15:52:46.625 012 12579.15 51.38 54526.38 88888.00 2016-01-12 15:52:46.750 012 12579.20 51.42 54526.35 88888.00 2016-01-12 15:52:46.875 012 12579.23 51.42 54526.35 88888.00 2016-01-12 15:52:47.000 012 12579.27 51.42 54526.35 88888.00 2016-01-12 15:52:47.125 012 12579.30 51.45 54526.38 88888.00 2016-01-12 15:52:47.250 012 12579.30 51.50 54526.35 88888.00 2016-01-12 15:52:47.375 012 12579.33 51.50 54526.35 88888.00 2016-01-12 15:52:47.500 012 12579.33 51.48 54526.38 88888.00 2016-01-12 15:52:47.625 012 12579.33 51.45 54526.38 88888.00 2016-01-12 15:52:47.750 012 12579.35 51.48 54526.38 88888.00 2016-01-12 15:52:47.875 012 12579.33 51.48 54526.38 88888.00 2016-01-12 15:52:48.000 012 12579.35 51.45 54526.35 88888.00 2016-01-12 15:52:48.125 012 12579.33 51.48 54526.38 88888.00 2016-01-12 15:52:48.250 012 12579.38 51.50 54526.40 88888.00 2016-01-12 15:52:48.375 012 12579.45 51.50 54526.38 88888.00 2016-01-12 15:52:48.500 012 12579.45 51.52 54526.38 88888.00 2016-01-12 15:52:48.625 012 12579.42 51.55 54526.38 88888.00 2016-01-12 15:52:48.750 012 12579.45 51.52 54526.35 88888.00 2016-01-12 15:52:48.875 012 12579.42 51.52 54526.35 88888.00 2016-01-12 15:52:49.000 012 12579.35 51.52 54526.35 88888.00 2016-01-12 15:52:49.125 012 12579.35 51.52 54526.38 88888.00 2016-01-12 15:52:49.250 012 12579.35 51.55 54526.38 88888.00 2016-01-12 15:52:49.375 012 12579.40 51.58 54526.38 88888.00 2016-01-12 15:52:49.500 012 12579.40 51.58 54526.38 88888.00 2016-01-12 15:52:49.625 012 12579.42 51.55 54526.38 88888.00 2016-01-12 15:52:49.750 012 12579.45 51.58 54526.38 88888.00 2016-01-12 15:52:49.875 012 12579.45 51.58 54526.38 88888.00 2016-01-12 15:52:50.000 012 12579.38 51.58 54526.35 88888.00 2016-01-12 15:52:50.125 012 12579.38 51.55 54526.38 88888.00 2016-01-12 15:52:50.250 012 12579.42 51.52 54526.35 88888.00 2016-01-12 15:52:50.375 012 12579.45 51.52 54526.35 88888.00 2016-01-12 15:52:50.500 012 12579.40 51.52 54526.35 88888.00 2016-01-12 15:52:50.625 012 12579.40 51.52 54526.35 88888.00 2016-01-12 15:52:50.750 012 12579.40 51.55 54526.38 88888.00 2016-01-12 15:52:50.875 012 12579.42 51.52 54526.38 88888.00 2016-01-12 15:52:51.000 012 12579.42 51.52 54526.38 88888.00 2016-01-12 15:52:51.125 012 12579.40 51.52 54526.40 88888.00 2016-01-12 15:52:51.250 012 12579.35 51.50 54526.40 88888.00 2016-01-12 15:52:51.375 012 12579.30 51.48 54526.40 88888.00 2016-01-12 15:52:51.500 012 12579.27 51.50 54526.40 88888.00 2016-01-12 15:52:51.625 012 12579.30 51.50 54526.38 88888.00 2016-01-12 15:52:51.750 012 12579.25 51.50 54526.38 88888.00 2016-01-12 15:52:51.875 012 12579.25 51.50 54526.40 88888.00 2016-01-12 15:52:52.000 012 12579.25 51.48 54526.38 88888.00 2016-01-12 15:52:52.125 012 12579.17 51.48 54526.40 88888.00 2016-01-12 15:52:52.250 012 12579.10 51.45 54526.43 88888.00 2016-01-12 15:52:52.375 012 12579.08 51.45 54526.43 88888.00 2016-01-12 15:52:52.500 012 12579.05 51.42 54526.40 88888.00 2016-01-12 15:52:52.625 012 12579.10 51.42 54526.40 88888.00 2016-01-12 15:52:52.750 012 12579.12 51.38 54526.40 88888.00 2016-01-12 15:52:52.875 012 12579.12 51.38 54526.43 88888.00 2016-01-12 15:52:53.000 012 12579.20 51.35 54526.40 88888.00 2016-01-12 15:52:53.125 012 12579.12 51.33 54526.43 88888.00 2016-01-12 15:52:53.250 012 12579.00 51.30 54526.45 88888.00 2016-01-12 15:52:53.375 012 12579.02 51.33 54526.45 88888.00 2016-01-12 15:52:53.500 012 12578.98 51.35 54526.40 88888.00 2016-01-12 15:52:53.625 012 12579.02 51.33 54526.45 88888.00 2016-01-12 15:52:53.750 012 12578.98 51.30 54526.45 88888.00 2016-01-12 15:52:53.875 012 12578.90 51.30 54526.47 88888.00 2016-01-12 15:52:54.000 012 12578.88 51.30 54526.47 88888.00 2016-01-12 15:52:54.125 012 12578.83 51.25 54526.47 88888.00 2016-01-12 15:52:54.250 012 12578.85 51.23 54526.45 88888.00 2016-01-12 15:52:54.375 012 12578.90 51.20 54526.45 88888.00 2016-01-12 15:52:54.500 012 12578.90 51.17 54526.47 88888.00 2016-01-12 15:52:54.625 012 12578.88 51.20 54526.50 88888.00 2016-01-12 15:52:54.750 012 12578.85 51.20 54526.50 88888.00 2016-01-12 15:52:54.875 012 12578.85 51.20 54526.50 88888.00 2016-01-12 15:52:55.000 012 12578.88 51.15 54526.50 88888.00 2016-01-12 15:52:55.125 012 12578.85 51.12 54526.50 88888.00 2016-01-12 15:52:55.250 012 12578.85 51.10 54526.50 88888.00 2016-01-12 15:52:55.375 012 12578.92 51.10 54526.50 88888.00 2016-01-12 15:52:55.500 012 12578.88 51.05 54526.47 88888.00 2016-01-12 15:52:55.625 012 12578.80 51.00 54526.50 88888.00 2016-01-12 15:52:55.750 012 12578.80 50.98 54526.47 88888.00 2016-01-12 15:52:55.875 012 12578.77 50.98 54526.45 88888.00 2016-01-12 15:52:56.000 012 12578.83 51.00 54526.47 88888.00 2016-01-12 15:52:56.125 012 12578.83 50.98 54526.47 88888.00 2016-01-12 15:52:56.250 012 12578.80 50.95 54526.47 88888.00 2016-01-12 15:52:56.375 012 12578.80 50.92 54526.45 88888.00 2016-01-12 15:52:56.500 012 12578.75 50.90 54526.47 88888.00 2016-01-12 15:52:56.625 012 12578.75 50.85 54526.47 88888.00 2016-01-12 15:52:56.750 012 12578.73 50.88 54526.47 88888.00 2016-01-12 15:52:56.875 012 12578.80 50.88 54526.50 88888.00 2016-01-12 15:52:57.000 012 12578.85 50.85 54526.47 88888.00 2016-01-12 15:52:57.125 012 12578.83 50.83 54526.45 88888.00 2016-01-12 15:52:57.250 012 12578.80 50.80 54526.47 88888.00 2016-01-12 15:52:57.375 012 12578.77 50.77 54526.47 88888.00 2016-01-12 15:52:57.500 012 12578.75 50.75 54526.45 88888.00 2016-01-12 15:52:57.625 012 12578.77 50.73 54526.45 88888.00 2016-01-12 15:52:57.750 012 12578.83 50.75 54526.47 88888.00 2016-01-12 15:52:57.875 012 12578.83 50.70 54526.47 88888.00 2016-01-12 15:52:58.000 012 12578.92 50.70 54526.43 88888.00 2016-01-12 15:52:58.125 012 12578.95 50.67 54526.45 88888.00 2016-01-12 15:52:58.250 012 12578.85 50.70 54526.47 88888.00 2016-01-12 15:52:58.375 012 12578.88 50.67 54526.45 88888.00 2016-01-12 15:52:58.500 012 12578.90 50.67 54526.45 88888.00 2016-01-12 15:52:58.625 012 12579.08 50.65 54526.50 88888.00 2016-01-12 15:52:58.750 012 12579.05 50.62 54526.47 88888.00 2016-01-12 15:52:58.875 012 12579.00 50.62 54526.50 88888.00 2016-01-12 15:52:59.000 012 12579.02 50.62 54526.47 88888.00 2016-01-12 15:52:59.125 012 12579.05 50.60 54526.47 88888.00 2016-01-12 15:52:59.250 012 12579.05 50.58 54526.47 88888.00 2016-01-12 15:52:59.375 012 12579.10 50.55 54526.47 88888.00 2016-01-12 15:52:59.500 012 12579.12 50.55 54526.47 88888.00 2016-01-12 15:52:59.625 012 12579.10 50.58 54526.47 88888.00 2016-01-12 15:52:59.750 012 12579.08 50.55 54526.45 88888.00 2016-01-12 15:52:59.875 012 12579.12 50.55 54526.43 88888.00 2016-01-12 15:53:00.000 012 12579.17 50.52 54526.43 88888.00 2016-01-12 15:53:00.125 012 12579.20 50.52 54526.43 88888.00 2016-01-12 15:53:00.250 012 12579.23 50.50 54526.43 88888.00 2016-01-12 15:53:00.375 012 12579.25 50.48 54526.40 88888.00 2016-01-12 15:53:00.500 012 12579.33 50.48 54526.43 88888.00 2016-01-12 15:53:00.625 012 12579.33 50.50 54526.43 88888.00 2016-01-12 15:53:00.750 012 12579.30 50.50 54526.45 88888.00 2016-01-12 15:53:00.875 012 12579.33 50.45 54526.45 88888.00 2016-01-12 15:53:01.000 012 12579.35 50.45 54526.43 88888.00 2016-01-12 15:53:01.125 012 12579.45 50.45 54526.43 88888.00 2016-01-12 15:53:01.250 012 12579.52 50.48 54526.43 88888.00 2016-01-12 15:53:01.375 012 12579.52 50.45 54526.43 88888.00 2016-01-12 15:53:01.500 012 12579.55 50.42 54526.43 88888.00 2016-01-12 15:53:01.625 012 12579.52 50.42 54526.40 88888.00 2016-01-12 15:53:01.750 012 12579.60 50.45 54526.43 88888.00 2016-01-12 15:53:01.875 012 12579.67 50.45 54526.43 88888.00 2016-01-12 15:53:02.000 012 12579.75 50.42 54526.40 88888.00 2016-01-12 15:53:02.125 012 12579.80 50.45 54526.40 88888.00 2016-01-12 15:53:02.250 012 12579.83 50.45 54526.40 88888.00 2016-01-12 15:53:02.375 012 12579.88 50.45 54526.38 88888.00 2016-01-12 15:53:02.500 012 12579.90 50.42 54526.38 88888.00 2016-01-12 15:53:02.625 012 12579.95 50.42 54526.38 88888.00 2016-01-12 15:53:02.750 012 12579.95 50.40 54526.38 88888.00 2016-01-12 15:53:02.875 012 12579.92 50.38 54526.38 88888.00 2016-01-12 15:53:03.000 012 12579.95 50.42 54526.35 88888.00 2016-01-12 15:53:03.125 012 12579.98 50.42 54526.38 88888.00 2016-01-12 15:53:03.250 012 12580.00 50.40 54526.40 88888.00 2016-01-12 15:53:03.375 012 12580.10 50.42 54526.38 88888.00 2016-01-12 15:53:03.500 012 12580.08 50.42 54526.38 88888.00 2016-01-12 15:53:03.625 012 12580.02 50.45 54526.35 88888.00 2016-01-12 15:53:03.750 012 12580.08 50.45 54526.35 88888.00 2016-01-12 15:53:03.875 012 12580.15 50.45 54526.35 88888.00 2016-01-12 15:53:04.000 012 12580.25 50.45 54526.32 88888.00 2016-01-12 15:53:04.125 012 12580.25 50.48 54526.35 88888.00 2016-01-12 15:53:04.250 012 12580.25 50.48 54526.35 88888.00 2016-01-12 15:53:04.375 012 12580.33 50.50 54526.32 88888.00 2016-01-12 15:53:04.500 012 12580.33 50.52 54526.32 88888.00 2016-01-12 15:53:04.625 012 12580.30 50.50 54526.32 88888.00 2016-01-12 15:53:04.750 012 12580.35 50.50 54526.32 88888.00 2016-01-12 15:53:04.875 012 12580.40 50.52 54526.32 88888.00 2016-01-12 15:53:05.000 012 12580.48 50.55 54526.30 88888.00 2016-01-12 15:53:05.125 012 12580.50 50.52 54526.30 88888.00 2016-01-12 15:53:05.250 012 12580.55 50.52 54526.30 88888.00 2016-01-12 15:53:05.375 012 12580.60 50.58 54526.30 88888.00 2016-01-12 15:53:05.500 012 12580.55 50.58 54526.28 88888.00 2016-01-12 15:53:05.625 012 12580.58 50.55 54526.28 88888.00 2016-01-12 15:53:05.750 012 12580.60 50.55 54526.25 88888.00 2016-01-12 15:53:05.875 012 12580.52 50.55 54526.28 88888.00 2016-01-12 15:53:06.000 012 12580.55 50.58 54526.25 88888.00 2016-01-12 15:53:06.125 012 12580.58 50.60 54526.28 88888.00 2016-01-12 15:53:06.250 012 12580.62 50.62 54526.28 88888.00 2016-01-12 15:53:06.375 012 12580.70 50.62 54526.30 88888.00 2016-01-12 15:53:06.500 012 12580.67 50.65 54526.28 88888.00 2016-01-12 15:53:06.625 012 12580.67 50.65 54526.22 88888.00 2016-01-12 15:53:06.750 012 12580.70 50.65 54526.22 88888.00 2016-01-12 15:53:06.875 012 12580.83 50.67 54526.25 88888.00 2016-01-12 15:53:07.000 012 12580.85 50.67 54526.22 88888.00 2016-01-12 15:53:07.125 012 12580.83 50.70 54526.22 88888.00 2016-01-12 15:53:07.250 012 12580.77 50.70 54526.25 88888.00 2016-01-12 15:53:07.375 012 12580.85 50.75 54526.22 88888.00 2016-01-12 15:53:07.500 012 12580.88 50.73 54526.22 88888.00 2016-01-12 15:53:07.625 012 12580.90 50.75 54526.25 88888.00 2016-01-12 15:53:07.750 012 12580.90 50.77 54526.22 88888.00 2016-01-12 15:53:07.875 012 12580.88 50.77 54526.22 88888.00 2016-01-12 15:53:08.000 012 12580.92 50.77 54526.20 88888.00 2016-01-12 15:53:08.125 012 12580.92 50.77 54526.20 88888.00 2016-01-12 15:53:08.250 012 12580.92 50.80 54526.20 88888.00 2016-01-12 15:53:08.375 012 12580.95 50.83 54526.18 88888.00 2016-01-12 15:53:08.500 012 12580.92 50.80 54526.18 88888.00 2016-01-12 15:53:08.625 012 12580.95 50.88 54526.20 88888.00 2016-01-12 15:53:08.750 012 12581.00 50.88 54526.20 88888.00 2016-01-12 15:53:08.875 012 12581.00 50.90 54526.20 88888.00 2016-01-12 15:53:09.000 012 12581.02 50.88 54526.20 88888.00 2016-01-12 15:53:09.125 012 12581.02 50.90 54526.20 88888.00 2016-01-12 15:53:09.250 012 12581.00 50.92 54526.22 88888.00 2016-01-12 15:53:09.375 012 12580.95 50.90 54526.20 88888.00 2016-01-12 15:53:09.500 012 12580.98 50.90 54526.18 88888.00 2016-01-12 15:53:09.625 012 12580.98 50.90 54526.18 88888.00 2016-01-12 15:53:09.750 012 12580.92 50.90 54526.22 88888.00 2016-01-12 15:53:09.875 012 12580.90 50.90 54526.22 88888.00 2016-01-12 15:53:10.000 012 12580.95 50.88 54526.22 88888.00 2016-01-12 15:53:10.125 012 12581.00 50.95 54526.22 88888.00 2016-01-12 15:53:10.250 012 12580.92 50.95 54526.22 88888.00 2016-01-12 15:53:10.375 012 12580.95 51.00 54526.22 88888.00 2016-01-12 15:53:10.500 012 12580.95 51.00 54526.22 88888.00 2016-01-12 15:53:10.625 012 12580.95 50.98 54526.22 88888.00 2016-01-12 15:53:10.750 012 12580.98 50.98 54526.25 88888.00 2016-01-12 15:53:10.875 012 12581.00 50.98 54526.20 88888.00 2016-01-12 15:53:11.000 012 12580.98 51.00 54526.22 88888.00 2016-01-12 15:53:11.125 012 12580.95 50.98 54526.28 88888.00 2016-01-12 15:53:11.250 012 12580.85 50.92 54526.25 88888.00 2016-01-12 15:53:11.375 012 12580.85 50.90 54526.25 88888.00 2016-01-12 15:53:11.500 012 12580.85 50.92 54526.25 88888.00 2016-01-12 15:53:11.625 012 12580.90 50.95 54526.28 88888.00 2016-01-12 15:53:11.750 012 12580.80 50.92 54526.30 88888.00 2016-01-12 15:53:11.875 012 12580.73 50.90 54526.28 88888.00 2016-01-12 15:53:12.000 012 12580.70 50.92 54526.22 88888.00 2016-01-12 15:53:12.125 012 12580.65 50.92 54526.25 88888.00 2016-01-12 15:53:12.250 012 12580.62 50.88 54526.22 88888.00 2016-01-12 15:53:12.375 012 12580.58 50.88 54526.22 88888.00 2016-01-12 15:53:12.500 012 12580.50 50.85 54526.25 88888.00 2016-01-12 15:53:12.625 012 12580.55 50.83 54526.28 88888.00 2016-01-12 15:53:12.750 012 12580.55 50.80 54526.28 88888.00 2016-01-12 15:53:12.875 012 12580.50 50.77 54526.28 88888.00 2016-01-12 15:53:13.000 012 12580.48 50.75 54526.28 88888.00 2016-01-12 15:53:13.125 012 12580.45 50.77 54526.28 88888.00 2016-01-12 15:53:13.250 012 12580.38 50.70 54526.28 88888.00 2016-01-12 15:53:13.375 012 12580.33 50.73 54526.30 88888.00 2016-01-12 15:53:13.500 012 12580.30 50.73 54526.30 88888.00 2016-01-12 15:53:13.625 012 12580.27 50.70 54526.30 88888.00 2016-01-12 15:53:13.750 012 12580.27 50.62 54526.30 88888.00 2016-01-12 15:53:13.875 012 12580.20 50.62 54526.30 88888.00 2016-01-12 15:53:14.000 012 12580.12 50.58 54526.30 88888.00 2016-01-12 15:53:14.125 012 12580.12 50.58 54526.32 88888.00 2016-01-12 15:53:14.250 012 12580.15 50.52 54526.38 88888.00 2016-01-12 15:53:14.375 012 12580.15 50.52 54526.38 88888.00 2016-01-12 15:53:14.500 012 12580.15 50.50 54526.38 88888.00 2016-01-12 15:53:14.625 012 12580.08 50.45 54526.38 88888.00 2016-01-12 15:53:14.750 012 12580.02 50.42 54526.38 88888.00 2016-01-12 15:53:14.875 012 12580.00 50.40 54526.38 88888.00 2016-01-12 15:53:15.000 012 12579.98 50.38 54526.38 88888.00 2016-01-12 15:53:15.125 012 12579.92 50.35 54526.38 88888.00 2016-01-12 15:53:15.250 012 12579.83 50.33 54526.38 88888.00 2016-01-12 15:53:15.375 012 12579.85 50.33 54526.38 88888.00 2016-01-12 15:53:15.500 012 12579.83 50.27 54526.38 88888.00 2016-01-12 15:53:15.625 012 12579.80 50.23 54526.40 88888.00 2016-01-12 15:53:15.750 012 12579.75 50.17 54526.40 88888.00 2016-01-12 15:53:15.875 012 12579.67 50.12 54526.40 88888.00 2016-01-12 15:53:16.000 012 12579.65 50.08 54526.40 88888.00 2016-01-12 15:53:16.125 012 12579.67 50.05 54526.45 88888.00 2016-01-12 15:53:16.250 012 12579.65 50.02 54526.45 88888.00 2016-01-12 15:53:16.375 012 12579.62 50.00 54526.45 88888.00 2016-01-12 15:53:16.500 012 12579.62 49.95 54526.43 88888.00 2016-01-12 15:53:16.625 012 12579.55 49.92 54526.43 88888.00 2016-01-12 15:53:16.750 012 12579.50 49.88 54526.43 88888.00 2016-01-12 15:53:16.875 012 12579.40 49.85 54526.43 88888.00 2016-01-12 15:53:17.000 012 12579.35 49.80 54526.43 88888.00 2016-01-12 15:53:17.125 012 12579.40 49.75 54526.45 88888.00 2016-01-12 15:53:17.250 012 12579.40 49.67 54526.43 88888.00 2016-01-12 15:53:17.375 012 12579.35 49.65 54526.45 88888.00 2016-01-12 15:53:17.500 012 12579.25 49.62 54526.47 88888.00 2016-01-12 15:53:17.625 012 12579.23 49.58 54526.50 88888.00 2016-01-12 15:53:17.750 012 12579.17 49.55 54526.45 88888.00 2016-01-12 15:53:17.875 012 12579.15 49.52 54526.47 88888.00 2016-01-12 15:53:18.000 012 12579.12 49.45 54526.45 88888.00 2016-01-12 15:53:18.125 012 12579.05 49.38 54526.45 88888.00 2016-01-12 15:53:18.250 012 12579.00 49.35 54526.47 88888.00 2016-01-12 15:53:18.375 012 12579.02 49.35 54526.47 88888.00 2016-01-12 15:53:18.500 012 12579.02 49.30 54526.45 88888.00 2016-01-12 15:53:18.625 012 12579.00 49.23 54526.47 88888.00 2016-01-12 15:53:18.750 012 12578.95 49.17 54526.47 88888.00 2016-01-12 15:53:18.875 012 12578.88 49.15 54526.47 88888.00 2016-01-12 15:53:19.000 012 12578.77 49.10 54526.45 88888.00 2016-01-12 15:53:19.125 012 12578.67 49.10 54526.45 88888.00 2016-01-12 15:53:19.250 012 12578.67 49.05 54526.47 88888.00 2016-01-12 15:53:19.375 012 12578.70 49.00 54526.47 88888.00 2016-01-12 15:53:19.500 012 12578.70 49.00 54526.47 88888.00 2016-01-12 15:53:19.625 012 12578.65 48.95 54526.47 88888.00 2016-01-12 15:53:19.750 012 12578.58 48.90 54526.47 88888.00 2016-01-12 15:53:19.875 012 12578.48 48.90 54526.47 88888.00 2016-01-12 15:53:20.000 012 12578.45 48.85 54526.47 88888.00 2016-01-12 15:53:20.125 012 12578.50 48.80 54526.47 88888.00 2016-01-12 15:53:20.250 012 12578.50 48.75 54526.50 88888.00 2016-01-12 15:53:20.375 012 12578.45 48.75 54526.50 88888.00 2016-01-12 15:53:20.500 012 12578.42 48.75 54526.50 88888.00 2016-01-12 15:53:20.625 012 12578.40 48.73 54526.50 88888.00 2016-01-12 15:53:20.750 012 12578.42 48.67 54526.50 88888.00 2016-01-12 15:53:20.875 012 12578.35 48.65 54526.53 88888.00 2016-01-12 15:53:21.000 012 12578.30 48.60 54526.53 88888.00 2016-01-12 15:53:21.125 012 12578.25 48.55 54526.50 88888.00 2016-01-12 15:53:21.250 012 12578.17 48.48 54526.47 88888.00 2016-01-12 15:53:21.375 012 12578.23 48.48 54526.50 88888.00 2016-01-12 15:53:21.500 012 12578.17 48.48 54526.50 88888.00 2016-01-12 15:53:21.625 012 12578.17 48.42 54526.47 88888.00 2016-01-12 15:53:21.750 012 12578.15 48.40 54526.47 88888.00 2016-01-12 15:53:21.875 012 12578.08 48.35 54526.50 88888.00 2016-01-12 15:53:22.000 012 12578.08 48.33 54526.47 88888.00 2016-01-12 15:53:22.125 012 12578.12 48.30 54526.50 88888.00 2016-01-12 15:53:22.250 012 12578.08 48.27 54526.50 88888.00 2016-01-12 15:53:22.375 012 12578.02 48.25 54526.47 88888.00 2016-01-12 15:53:22.500 012 12577.98 48.25 54526.47 88888.00 2016-01-12 15:53:22.625 012 12578.00 48.23 54526.47 88888.00 2016-01-12 15:53:22.750 012 12578.00 48.20 54526.47 88888.00 2016-01-12 15:53:22.875 012 12577.90 48.17 54526.47 88888.00 2016-01-12 15:53:23.000 012 12577.90 48.15 54526.45 88888.00 2016-01-12 15:53:23.125 012 12578.00 48.15 54526.47 88888.00 2016-01-12 15:53:23.250 012 12577.92 48.10 54526.45 88888.00 2016-01-12 15:53:23.375 012 12577.88 48.10 54526.45 88888.00 2016-01-12 15:53:23.500 012 12577.83 48.05 54526.45 88888.00 2016-01-12 15:53:23.625 012 12577.80 48.02 54526.45 88888.00 2016-01-12 15:53:23.750 012 12577.77 48.02 54526.45 88888.00 2016-01-12 15:53:23.875 012 12577.85 48.02 54526.45 88888.00 2016-01-12 15:53:24.000 012 12577.88 48.00 54526.43 88888.00 2016-01-12 15:53:24.125 012 12577.83 47.95 54526.43 88888.00 2016-01-12 15:53:24.250 012 12577.77 47.92 54526.43 88888.00 2016-01-12 15:53:24.375 012 12577.77 47.92 54526.43 88888.00 2016-01-12 15:53:24.500 012 12577.75 47.92 54526.43 88888.00 2016-01-12 15:53:24.625 012 12577.77 47.92 54526.43 88888.00 2016-01-12 15:53:24.750 012 12577.83 47.90 54526.43 88888.00 2016-01-12 15:53:24.875 012 12577.88 47.90 54526.43 88888.00 2016-01-12 15:53:25.000 012 12577.88 47.90 54526.40 88888.00 2016-01-12 15:53:25.125 012 12577.77 47.88 54526.43 88888.00 2016-01-12 15:53:25.250 012 12577.67 47.85 54526.40 88888.00 2016-01-12 15:53:25.375 012 12577.67 47.83 54526.38 88888.00 2016-01-12 15:53:25.500 012 12577.65 47.85 54526.35 88888.00 2016-01-12 15:53:25.625 012 12577.65 47.85 54526.35 88888.00 2016-01-12 15:53:25.750 012 12577.70 47.85 54526.35 88888.00 2016-01-12 15:53:25.875 012 12577.73 47.85 54526.35 88888.00 2016-01-12 15:53:26.000 012 12577.73 47.88 54526.32 88888.00 2016-01-12 15:53:26.125 012 12577.70 47.85 54526.32 88888.00 2016-01-12 15:53:26.250 012 12577.67 47.83 54526.32 88888.00 2016-01-12 15:53:26.375 012 12577.65 47.85 54526.32 88888.00 2016-01-12 15:53:26.500 012 12577.60 47.85 54526.30 88888.00 2016-01-12 15:53:26.625 012 12577.60 47.88 54526.28 88888.00 2016-01-12 15:53:26.750 012 12577.60 47.90 54526.25 88888.00 2016-01-12 15:53:26.875 012 12577.62 47.88 54526.25 88888.00 2016-01-12 15:53:27.000 012 12577.62 47.88 54526.22 88888.00 2016-01-12 15:53:27.125 012 12577.65 47.90 54526.22 88888.00 2016-01-12 15:53:27.250 012 12577.62 47.88 54526.22 88888.00 2016-01-12 15:53:27.375 012 12577.65 47.90 54526.25 88888.00 2016-01-12 15:53:27.500 012 12577.73 47.92 54526.22 88888.00 2016-01-12 15:53:27.625 012 12577.67 47.92 54526.20 88888.00 2016-01-12 15:53:27.750 012 12577.65 47.92 54526.18 88888.00 2016-01-12 15:53:27.875 012 12577.65 47.92 54526.20 88888.00 2016-01-12 15:53:28.000 012 12577.65 47.92 54526.18 88888.00 2016-01-12 15:53:28.125 012 12577.67 47.95 54526.20 88888.00 2016-01-12 15:53:28.250 012 12577.62 47.95 54526.22 88888.00 2016-01-12 15:53:28.375 012 12577.60 47.95 54526.18 88888.00 2016-01-12 15:53:28.500 012 12577.58 47.98 54526.15 88888.00 2016-01-12 15:53:28.625 012 12577.60 48.00 54526.18 88888.00 2016-01-12 15:53:28.750 012 12577.62 48.02 54526.15 88888.00 2016-01-12 15:53:28.875 012 12577.65 48.05 54526.15 88888.00 2016-01-12 15:53:29.000 012 12577.62 48.02 54526.12 88888.00 2016-01-12 15:53:29.125 012 12577.62 48.05 54526.15 88888.00 2016-01-12 15:53:29.250 012 12577.60 48.05 54526.12 88888.00 2016-01-12 15:53:29.375 012 12577.60 48.05 54526.10 88888.00 2016-01-12 15:53:29.500 012 12577.60 48.08 54526.10 88888.00 2016-01-12 15:53:29.625 012 12577.62 48.12 54526.07 88888.00 2016-01-12 15:53:29.750 012 12577.62 48.12 54526.05 88888.00 2016-01-12 15:53:29.875 012 12577.58 48.15 54526.03 88888.00 2016-01-12 15:53:30.000 012 12577.60 48.15 54526.05 88888.00 2016-01-12 15:53:30.125 012 12577.60 48.17 54526.07 88888.00 2016-01-12 15:53:30.250 012 12577.58 48.20 54526.05 88888.00 2016-01-12 15:53:30.375 012 12577.58 48.17 54526.03 88888.00 2016-01-12 15:53:30.500 012 12577.58 48.17 54526.00 88888.00 2016-01-12 15:53:30.625 012 12577.55 48.17 54526.03 88888.00 2016-01-12 15:53:30.750 012 12577.60 48.20 54526.05 88888.00 2016-01-12 15:53:30.875 012 12577.67 48.23 54526.00 88888.00 2016-01-12 15:53:31.000 012 12577.62 48.25 54526.00 88888.00 2016-01-12 15:53:31.125 012 12577.67 48.30 54526.03 88888.00 2016-01-12 15:53:31.250 012 12577.67 48.33 54526.03 88888.00 2016-01-12 15:53:31.375 012 12577.65 48.33 54526.00 88888.00 2016-01-12 15:53:31.500 012 12577.58 48.33 54525.97 88888.00 2016-01-12 15:53:31.625 012 12577.60 48.38 54526.00 88888.00 2016-01-12 15:53:31.750 012 12577.62 48.40 54526.03 88888.00 2016-01-12 15:53:31.875 012 12577.55 48.40 54526.00 88888.00 2016-01-12 15:53:32.000 012 12577.52 48.38 54526.00 88888.00 2016-01-12 15:53:32.125 012 12577.48 48.40 54526.00 88888.00 2016-01-12 15:53:32.250 012 12577.45 48.40 54526.00 88888.00 2016-01-12 15:53:32.375 012 12577.50 48.42 54526.00 88888.00 2016-01-12 15:53:32.500 012 12577.55 48.48 54526.00 88888.00 2016-01-12 15:53:32.625 012 12577.50 48.48 54526.00 88888.00 2016-01-12 15:53:32.750 012 12577.50 48.48 54526.00 88888.00 2016-01-12 15:53:32.875 012 12577.50 48.48 54526.00 88888.00 2016-01-12 15:53:33.000 012 12577.45 48.50 54525.95 88888.00 2016-01-12 15:53:33.125 012 12577.42 48.50 54525.97 88888.00 2016-01-12 15:53:33.250 012 12577.38 48.52 54525.97 88888.00 2016-01-12 15:53:33.375 012 12577.42 48.55 54525.97 88888.00 2016-01-12 15:53:33.500 012 12577.42 48.58 54525.95 88888.00 2016-01-12 15:53:33.625 012 12577.38 48.60 54525.97 88888.00 2016-01-12 15:53:33.750 012 12577.35 48.58 54525.95 88888.00 2016-01-12 15:53:33.875 012 12577.35 48.55 54525.90 88888.00 2016-01-12 15:53:34.000 012 12577.38 48.58 54525.88 88888.00 2016-01-12 15:53:34.125 012 12577.33 48.55 54525.90 88888.00 2016-01-12 15:53:34.250 012 12577.27 48.52 54525.90 88888.00 2016-01-12 15:53:34.375 012 12577.35 48.58 54525.90 88888.00 2016-01-12 15:53:34.500 012 12577.40 48.60 54525.90 88888.00 2016-01-12 15:53:34.625 012 12577.33 48.60 54525.90 88888.00 2016-01-12 15:53:34.750 012 12577.33 48.58 54525.88 88888.00 2016-01-12 15:53:34.875 012 12577.38 48.60 54525.90 88888.00 2016-01-12 15:53:35.000 012 12577.42 48.60 54525.90 88888.00 2016-01-12 15:53:35.125 012 12577.38 48.60 54525.90 88888.00 2016-01-12 15:53:35.250 012 12577.27 48.58 54525.88 88888.00 2016-01-12 15:53:35.375 012 12577.38 48.58 54525.88 88888.00 2016-01-12 15:53:35.500 012 12577.40 48.62 54525.88 88888.00 2016-01-12 15:53:35.625 012 12577.38 48.67 54525.88 88888.00 2016-01-12 15:53:35.750 012 12577.38 48.62 54525.88 88888.00 2016-01-12 15:53:35.875 012 12577.33 48.60 54525.88 88888.00 2016-01-12 15:53:36.000 012 12577.25 48.58 54525.90 88888.00 2016-01-12 15:53:36.125 012 12577.25 48.60 54525.90 88888.00 2016-01-12 15:53:36.250 012 12577.20 48.60 54525.90 88888.00 2016-01-12 15:53:36.375 012 12577.17 48.60 54525.90 88888.00 2016-01-12 15:53:36.500 012 12577.17 48.65 54525.88 88888.00 2016-01-12 15:53:36.625 012 12577.23 48.65 54525.85 88888.00 2016-01-12 15:53:36.750 012 12577.25 48.65 54525.88 88888.00 2016-01-12 15:53:36.875 012 12577.20 48.65 54525.90 88888.00 2016-01-12 15:53:37.000 012 12577.23 48.67 54525.93 88888.00 2016-01-12 15:53:37.125 012 12577.27 48.65 54525.93 88888.00 2016-01-12 15:53:37.250 012 12577.30 48.62 54525.93 88888.00 2016-01-12 15:53:37.375 012 12577.33 48.62 54525.90 88888.00 2016-01-12 15:53:37.500 012 12577.27 48.60 54525.90 88888.00 2016-01-12 15:53:37.625 012 12577.27 48.60 54525.88 88888.00 2016-01-12 15:53:37.750 012 12577.35 48.65 54525.90 88888.00 2016-01-12 15:53:37.875 012 12577.35 48.65 54525.90 88888.00 2016-01-12 15:53:38.000 012 12577.35 48.65 54525.93 88888.00 2016-01-12 15:53:38.125 012 12577.30 48.65 54525.93 88888.00 2016-01-12 15:53:38.250 012 12577.23 48.62 54525.90 88888.00 2016-01-12 15:53:38.375 012 12577.27 48.60 54525.88 88888.00 2016-01-12 15:53:38.500 012 12577.30 48.62 54525.90 88888.00 2016-01-12 15:53:38.625 012 12577.25 48.60 54525.90 88888.00 2016-01-12 15:53:38.750 012 12577.23 48.60 54525.90 88888.00 2016-01-12 15:53:38.875 012 12577.30 48.65 54525.90 88888.00 2016-01-12 15:53:39.000 012 12577.27 48.62 54525.90 88888.00 2016-01-12 15:53:39.125 012 12577.25 48.62 54525.93 88888.00 2016-01-12 15:53:39.250 012 12577.27 48.58 54525.90 88888.00 2016-01-12 15:53:39.375 012 12577.33 48.58 54525.88 88888.00 2016-01-12 15:53:39.500 012 12577.33 48.60 54525.88 88888.00 2016-01-12 15:53:39.625 012 12577.33 48.60 54525.88 88888.00 2016-01-12 15:53:39.750 012 12577.42 48.65 54525.88 88888.00 2016-01-12 15:53:39.875 012 12577.42 48.62 54525.90 88888.00 2016-01-12 15:53:40.000 012 12577.42 48.60 54525.90 88888.00 2016-01-12 15:53:40.125 012 12577.40 48.58 54525.90 88888.00 2016-01-12 15:53:40.250 012 12577.40 48.60 54525.90 88888.00 2016-01-12 15:53:40.375 012 12577.38 48.60 54525.88 88888.00 2016-01-12 15:53:40.500 012 12577.38 48.62 54525.88 88888.00 2016-01-12 15:53:40.625 012 12577.40 48.62 54525.90 88888.00 2016-01-12 15:53:40.750 012 12577.48 48.62 54525.88 88888.00 2016-01-12 15:53:40.875 012 12577.50 48.60 54525.85 88888.00 2016-01-12 15:53:41.000 012 12577.48 48.62 54525.85 88888.00 2016-01-12 15:53:41.125 012 12577.50 48.67 54525.88 88888.00 2016-01-12 15:53:41.250 012 12577.52 48.67 54525.82 88888.00 2016-01-12 15:53:41.375 012 12577.58 48.70 54525.82 88888.00 2016-01-12 15:53:41.500 012 12577.60 48.73 54525.80 88888.00 2016-01-12 15:53:41.625 012 12577.60 48.73 54525.82 88888.00 2016-01-12 15:53:41.750 012 12577.62 48.73 54525.82 88888.00 2016-01-12 15:53:41.875 012 12577.62 48.70 54525.75 88888.00 2016-01-12 15:53:42.000 012 12577.62 48.73 54525.75 88888.00 2016-01-12 15:53:42.125 012 12577.67 48.77 54525.75 88888.00 2016-01-12 15:53:42.250 012 12577.75 48.75 54525.72 88888.00 2016-01-12 15:53:42.375 012 12577.77 48.77 54525.75 88888.00 2016-01-12 15:53:42.500 012 12577.77 48.80 54525.78 88888.00 2016-01-12 15:53:42.625 012 12577.77 48.80 54525.78 88888.00 2016-01-12 15:53:42.750 012 12577.85 48.83 54525.78 88888.00 2016-01-12 15:53:42.875 012 12577.92 48.83 54525.78 88888.00 2016-01-12 15:53:43.000 012 12577.98 48.83 54525.70 88888.00 2016-01-12 15:53:43.125 012 12578.02 48.88 54525.72 88888.00 2016-01-12 15:53:43.250 012 12578.05 48.88 54525.75 88888.00 2016-01-12 15:53:43.375 012 12578.12 48.88 54525.75 88888.00 2016-01-12 15:53:43.500 012 12578.08 48.92 54525.75 88888.00 2016-01-12 15:53:43.625 012 12578.08 48.90 54525.78 88888.00 2016-01-12 15:53:43.750 012 12578.15 48.88 54525.78 88888.00 2016-01-12 15:53:43.875 012 12578.20 48.92 54525.75 88888.00 2016-01-12 15:53:44.000 012 12578.25 48.92 54525.70 88888.00 2016-01-12 15:53:44.125 012 12578.23 48.98 54525.72 88888.00 2016-01-12 15:53:44.250 012 12578.23 48.98 54525.70 88888.00 2016-01-12 15:53:44.375 012 12578.30 48.98 54525.70 88888.00 2016-01-12 15:53:44.500 012 12578.38 48.98 54525.70 88888.00 2016-01-12 15:53:44.625 012 12578.35 49.00 54525.70 88888.00 2016-01-12 15:53:44.750 012 12578.42 49.00 54525.70 88888.00 2016-01-12 15:53:44.875 012 12578.52 49.02 54525.68 88888.00 2016-01-12 15:53:45.000 012 12578.52 49.08 54525.68 88888.00 2016-01-12 15:53:45.125 012 12578.55 49.05 54525.70 88888.00 2016-01-12 15:53:45.250 012 12578.55 49.05 54525.68 88888.00 2016-01-12 15:53:45.375 012 12578.60 49.08 54525.65 88888.00 2016-01-12 15:53:45.500 012 12578.67 49.15 54525.62 88888.00 2016-01-12 15:53:45.625 012 12578.70 49.17 54525.62 88888.00 2016-01-12 15:53:45.750 012 12578.77 49.17 54525.62 88888.00 2016-01-12 15:53:45.875 012 12578.83 49.17 54525.62 88888.00 2016-01-12 15:53:46.000 012 12578.85 49.17 54525.62 88888.00 2016-01-12 15:53:46.125 012 12578.83 49.23 54525.62 88888.00 2016-01-12 15:53:46.250 012 12578.85 49.25 54525.60 88888.00 2016-01-12 15:53:46.375 012 12579.00 49.23 54525.60 88888.00 2016-01-12 15:53:46.500 012 12579.10 49.25 54525.57 88888.00 2016-01-12 15:53:46.625 012 12579.20 49.27 54525.60 88888.00 2016-01-12 15:53:46.750 012 12579.23 49.30 54525.60 88888.00 2016-01-12 15:53:46.875 012 12579.20 49.30 54525.57 88888.00 2016-01-12 15:53:47.000 012 12579.23 49.33 54525.55 88888.00 2016-01-12 15:53:47.125 012 12579.33 49.38 54525.57 88888.00 2016-01-12 15:53:47.250 012 12579.35 49.38 54525.57 88888.00 2016-01-12 15:53:47.375 012 12579.38 49.38 54525.55 88888.00 2016-01-12 15:53:47.500 012 12579.35 49.40 54525.55 88888.00 2016-01-12 15:53:47.625 012 12579.40 49.40 54525.55 88888.00 2016-01-12 15:53:47.750 012 12579.50 49.45 54525.57 88888.00 2016-01-12 15:53:47.875 012 12579.55 49.50 54525.53 88888.00 2016-01-12 15:53:48.000 012 12579.55 49.50 54525.50 88888.00 2016-01-12 15:53:48.125 012 12579.52 49.52 54525.53 88888.00 2016-01-12 15:53:48.250 012 12579.52 49.55 54525.55 88888.00 2016-01-12 15:53:48.375 012 12579.58 49.55 54525.55 88888.00 2016-01-12 15:53:48.500 012 12579.60 49.55 54525.55 88888.00 2016-01-12 15:53:48.625 012 12579.65 49.58 54525.55 88888.00 2016-01-12 15:53:48.750 012 12579.75 49.58 54525.50 88888.00 2016-01-12 15:53:48.875 012 12579.75 49.58 54525.50 88888.00 2016-01-12 15:53:49.000 012 12579.75 49.60 54525.50 88888.00 2016-01-12 15:53:49.125 012 12579.80 49.60 54525.50 88888.00 2016-01-12 15:53:49.250 012 12579.88 49.65 54525.53 88888.00 2016-01-12 15:53:49.375 012 12579.95 49.65 54525.50 88888.00 2016-01-12 15:53:49.500 012 12579.92 49.65 54525.47 88888.00 2016-01-12 15:53:49.625 012 12580.02 49.65 54525.50 88888.00 2016-01-12 15:53:49.750 012 12580.08 49.65 54525.50 88888.00 2016-01-12 15:53:49.875 012 12580.08 49.70 54525.47 88888.00 2016-01-12 15:53:50.000 012 12580.08 49.70 54525.45 88888.00 2016-01-12 15:53:50.125 012 12580.05 49.67 54525.45 88888.00 2016-01-12 15:53:50.250 012 12580.02 49.67 54525.47 88888.00 2016-01-12 15:53:50.375 012 12580.00 49.67 54525.45 88888.00 2016-01-12 15:53:50.500 012 12580.00 49.62 54525.45 88888.00 2016-01-12 15:53:50.625 012 12580.02 49.70 54525.47 88888.00 2016-01-12 15:53:50.750 012 12580.02 49.73 54525.47 88888.00 2016-01-12 15:53:50.875 012 12580.02 49.73 54525.50 88888.00 2016-01-12 15:53:51.000 012 12580.10 49.70 54525.50 88888.00 2016-01-12 15:53:51.125 012 12580.12 49.75 54525.53 88888.00 2016-01-12 15:53:51.250 012 12580.12 49.70 54525.53 88888.00 2016-01-12 15:53:51.375 012 12580.20 49.73 54525.53 88888.00 2016-01-12 15:53:51.500 012 12580.15 49.70 54525.50 88888.00 2016-01-12 15:53:51.625 012 12580.12 49.70 54525.53 88888.00 2016-01-12 15:53:51.750 012 12580.12 49.70 54525.47 88888.00 2016-01-12 15:53:51.875 012 12580.20 49.67 54525.47 88888.00 2016-01-12 15:53:52.000 012 12580.12 49.67 54525.45 88888.00 2016-01-12 15:53:52.125 012 12580.02 49.67 54525.50 88888.00 2016-01-12 15:53:52.250 012 12580.08 49.65 54525.53 88888.00 2016-01-12 15:53:52.375 012 12580.10 49.62 54525.47 88888.00 2016-01-12 15:53:52.500 012 12580.08 49.58 54525.50 88888.00 2016-01-12 15:53:52.625 012 12580.05 49.58 54525.53 88888.00 2016-01-12 15:53:52.750 012 12580.02 49.60 54525.50 88888.00 2016-01-12 15:53:52.875 012 12580.05 49.58 54525.50 88888.00 2016-01-12 15:53:53.000 012 12580.05 49.58 54525.50 88888.00 2016-01-12 15:53:53.125 012 12580.05 49.58 54525.53 88888.00 2016-01-12 15:53:53.250 012 12580.00 49.50 54525.53 88888.00 2016-01-12 15:53:53.375 012 12580.02 49.52 54525.55 88888.00 2016-01-12 15:53:53.500 012 12580.02 49.52 54525.53 88888.00 2016-01-12 15:53:53.625 012 12580.02 49.45 54525.53 88888.00 2016-01-12 15:53:53.750 012 12580.02 49.42 54525.50 88888.00 2016-01-12 15:53:53.875 012 12580.00 49.42 54525.55 88888.00 2016-01-12 15:53:54.000 012 12580.00 49.40 54525.53 88888.00 2016-01-12 15:53:54.125 012 12579.95 49.40 54525.55 88888.00 2016-01-12 15:53:54.250 012 12579.85 49.40 54525.55 88888.00 2016-01-12 15:53:54.375 012 12579.88 49.35 54525.55 88888.00 2016-01-12 15:53:54.500 012 12579.85 49.35 54525.53 88888.00 2016-01-12 15:53:54.625 012 12579.80 49.33 54525.55 88888.00 2016-01-12 15:53:54.750 012 12579.75 49.33 54525.57 88888.00 2016-01-12 15:53:54.875 012 12579.75 49.27 54525.57 88888.00 2016-01-12 15:53:55.000 012 12579.80 49.23 54525.55 88888.00 2016-01-12 15:53:55.125 012 12579.85 49.25 54525.57 88888.00 2016-01-12 15:53:55.250 012 12579.75 49.23 54525.57 88888.00 2016-01-12 15:53:55.375 012 12579.70 49.17 54525.57 88888.00 2016-01-12 15:53:55.500 012 12579.70 49.15 54525.57 88888.00 2016-01-12 15:53:55.625 012 12579.65 49.12 54525.60 88888.00 2016-01-12 15:53:55.750 012 12579.58 49.05 54525.62 88888.00 2016-01-12 15:53:55.875 012 12579.48 48.98 54525.62 88888.00 2016-01-12 15:53:56.000 012 12579.55 49.00 54525.60 88888.00 2016-01-12 15:53:56.125 012 12579.60 48.98 54525.60 88888.00 2016-01-12 15:53:56.250 012 12579.52 48.92 54525.57 88888.00 2016-01-12 15:53:56.375 012 12579.48 48.90 54525.60 88888.00 2016-01-12 15:53:56.500 012 12579.45 48.88 54525.60 88888.00 2016-01-12 15:53:56.625 012 12579.45 48.88 54525.60 88888.00 2016-01-12 15:53:56.750 012 12579.48 48.80 54525.62 88888.00 2016-01-12 15:53:56.875 012 12579.50 48.77 54525.62 88888.00 2016-01-12 15:53:57.000 012 12579.42 48.75 54525.60 88888.00 2016-01-12 15:53:57.125 012 12579.35 48.70 54525.62 88888.00 2016-01-12 15:53:57.250 012 12579.33 48.67 54525.65 88888.00 2016-01-12 15:53:57.375 012 12579.40 48.67 54525.65 88888.00 2016-01-12 15:53:57.500 012 12579.42 48.65 54525.68 88888.00 2016-01-12 15:53:57.625 012 12579.35 48.60 54525.65 88888.00 2016-01-12 15:53:57.750 012 12579.27 48.55 54525.68 88888.00 2016-01-12 15:53:57.875 012 12579.25 48.52 54525.68 88888.00 2016-01-12 15:53:58.000 012 12579.25 48.50 54525.68 88888.00 2016-01-12 15:53:58.125 012 12579.27 48.48 54525.70 88888.00 2016-01-12 15:53:58.250 012 12579.23 48.45 54525.68 88888.00 2016-01-12 15:53:58.375 012 12579.17 48.42 54525.68 88888.00 2016-01-12 15:53:58.500 012 12579.12 48.38 54525.70 88888.00 2016-01-12 15:53:58.625 012 12579.15 48.33 54525.70 88888.00 2016-01-12 15:53:58.750 012 12579.17 48.27 54525.70 88888.00 2016-01-12 15:53:58.875 012 12579.20 48.25 54525.70 88888.00 2016-01-12 15:53:59.000 012 12579.17 48.20 54525.68 88888.00 2016-01-12 15:53:59.125 012 12579.20 48.17 54525.65 88888.00 2016-01-12 15:53:59.250 012 12579.20 48.15 54525.68 88888.00 2016-01-12 15:53:59.375 012 12579.25 48.15 54525.70 88888.00 2016-01-12 15:53:59.500 012 12579.27 48.12 54525.70 88888.00 2016-01-12 15:53:59.625 012 12579.33 48.10 54525.72 88888.00 2016-01-12 15:53:59.750 012 12579.30 48.08 54525.70 88888.00 2016-01-12 15:53:59.875 012 12579.23 48.08 54525.72 88888.00 2016-01-12 15:54:00.000 012 12579.23 48.02 54525.70 88888.00 2016-01-12 15:54:00.125 012 12579.25 47.98 54525.68 88888.00 2016-01-12 15:54:00.250 012 12579.23 47.98 54525.72 88888.00 2016-01-12 15:54:00.375 012 12579.27 47.95 54525.70 88888.00 2016-01-12 15:54:00.500 012 12579.30 47.95 54525.68 88888.00 2016-01-12 15:54:00.625 012 12579.33 47.90 54525.70 88888.00 2016-01-12 15:54:00.750 012 12579.35 47.88 54525.72 88888.00 2016-01-12 15:54:00.875 012 12579.30 47.90 54525.72 88888.00 2016-01-12 15:54:01.000 012 12579.27 47.85 54525.70 88888.00 2016-01-12 15:54:01.125 012 12579.33 47.83 54525.72 88888.00 2016-01-12 15:54:01.250 012 12579.27 47.77 54525.70 88888.00 2016-01-12 15:54:01.375 012 12579.30 47.75 54525.70 88888.00 2016-01-12 15:54:01.500 012 12579.35 47.75 54525.70 88888.00 2016-01-12 15:54:01.625 012 12579.30 47.73 54525.70 88888.00 2016-01-12 15:54:01.750 012 12579.30 47.70 54525.72 88888.00 2016-01-12 15:54:01.875 012 12579.33 47.67 54525.68 88888.00 2016-01-12 15:54:02.000 012 12579.35 47.67 54525.68 88888.00 2016-01-12 15:54:02.125 012 12579.40 47.65 54525.70 88888.00 2016-01-12 15:54:02.250 012 12579.42 47.62 54525.70 88888.00 2016-01-12 15:54:02.375 012 12579.52 47.60 54525.65 88888.00 2016-01-12 15:54:02.500 012 12579.55 47.58 54525.68 88888.00 2016-01-12 15:54:02.625 012 12579.52 47.58 54525.65 88888.00 2016-01-12 15:54:02.750 012 12579.55 47.55 54525.62 88888.00 2016-01-12 15:54:02.875 012 12579.60 47.52 54525.65 88888.00 2016-01-12 15:54:03.000 012 12579.55 47.50 54525.62 88888.00 2016-01-12 15:54:03.125 012 12579.58 47.52 54525.65 88888.00 2016-01-12 15:54:03.250 012 12579.62 47.50 54525.65 88888.00 2016-01-12 15:54:03.375 012 12579.70 47.48 54525.62 88888.00 2016-01-12 15:54:03.500 012 12579.73 47.45 54525.62 88888.00 2016-01-12 15:54:03.625 012 12579.70 47.42 54525.65 88888.00 2016-01-12 15:54:03.750 012 12579.65 47.42 54525.62 88888.00 2016-01-12 15:54:03.875 012 12579.67 47.40 54525.62 88888.00 2016-01-12 15:54:04.000 012 12579.67 47.38 54525.62 88888.00 2016-01-12 15:54:04.125 012 12579.65 47.35 54525.65 88888.00 2016-01-12 15:54:04.250 012 12579.60 47.35 54525.65 88888.00 2016-01-12 15:54:04.375 012 12579.65 47.35 54525.68 88888.00 2016-01-12 15:54:04.500 012 12579.70 47.33 54525.65 88888.00 2016-01-12 15:54:04.625 012 12579.73 47.33 54525.65 88888.00 2016-01-12 15:54:04.750 012 12579.73 47.27 54525.62 88888.00 2016-01-12 15:54:04.875 012 12579.73 47.27 54525.65 88888.00 2016-01-12 15:54:05.000 012 12579.77 47.25 54525.65 88888.00 2016-01-12 15:54:05.125 012 12579.88 47.27 54525.65 88888.00 2016-01-12 15:54:05.250 012 12579.88 47.25 54525.65 88888.00 2016-01-12 15:54:05.375 012 12579.88 47.23 54525.62 88888.00 2016-01-12 15:54:05.500 012 12579.83 47.23 54525.65 88888.00 2016-01-12 15:54:05.625 012 12579.88 47.25 54525.68 88888.00 2016-01-12 15:54:05.750 012 12579.98 47.23 54525.65 88888.00 2016-01-12 15:54:05.875 012 12579.98 47.17 54525.65 88888.00 2016-01-12 15:54:06.000 012 12579.92 47.17 54525.65 88888.00 2016-01-12 15:54:06.125 012 12579.95 47.17 54525.68 88888.00 2016-01-12 15:54:06.250 012 12579.98 47.15 54525.68 88888.00 2016-01-12 15:54:06.375 012 12580.00 47.12 54525.65 88888.00 2016-01-12 15:54:06.500 012 12579.95 47.12 54525.65 88888.00 2016-01-12 15:54:06.625 012 12579.83 47.12 54525.62 88888.00 2016-01-12 15:54:06.750 012 12579.83 47.15 54525.65 88888.00 2016-01-12 15:54:06.875 012 12579.90 47.10 54525.65 88888.00 2016-01-12 15:54:07.000 012 12579.88 47.10 54525.62 88888.00 2016-01-12 15:54:07.125 012 12579.92 47.10 54525.65 88888.00 2016-01-12 15:54:07.250 012 12579.92 47.02 54525.65 88888.00 2016-01-12 15:54:07.375 012 12579.90 47.00 54525.62 88888.00 2016-01-12 15:54:07.500 012 12579.83 46.95 54525.62 88888.00 2016-01-12 15:54:07.625 012 12579.90 46.98 54525.65 88888.00 2016-01-12 15:54:07.750 012 12579.88 46.98 54525.65 88888.00 2016-01-12 15:54:07.875 012 12579.85 46.95 54525.68 88888.00 2016-01-12 15:54:08.000 012 12579.83 46.95 54525.68 88888.00 2016-01-12 15:54:08.125 012 12579.77 46.92 54525.68 88888.00 2016-01-12 15:54:08.250 012 12579.77 46.88 54525.68 88888.00 2016-01-12 15:54:08.375 012 12579.75 46.85 54525.68 88888.00 2016-01-12 15:54:08.500 012 12579.70 46.83 54525.68 88888.00 2016-01-12 15:54:08.625 012 12579.65 46.83 54525.68 88888.00 2016-01-12 15:54:08.750 012 12579.65 46.80 54525.65 88888.00 2016-01-12 15:54:08.875 012 12579.60 46.80 54525.70 88888.00 2016-01-12 15:54:09.000 012 12579.60 46.75 54525.68 88888.00 2016-01-12 15:54:09.125 012 12579.62 46.70 54525.70 88888.00 2016-01-12 15:54:09.250 012 12579.60 46.65 54525.70 88888.00 2016-01-12 15:54:09.375 012 12579.52 46.67 54525.70 88888.00 2016-01-12 15:54:09.500 012 12579.50 46.65 54525.70 88888.00 2016-01-12 15:54:09.625 012 12579.48 46.62 54525.72 88888.00 2016-01-12 15:54:09.750 012 12579.52 46.58 54525.72 88888.00 2016-01-12 15:54:09.875 012 12579.58 46.52 54525.72 88888.00 2016-01-12 15:54:10.000 012 12579.60 46.48 54525.72 88888.00 2016-01-12 15:54:10.125 012 12579.55 46.45 54525.72 88888.00 2016-01-12 15:54:10.250 012 12579.48 46.42 54525.75 88888.00 2016-01-12 15:54:10.375 012 12579.42 46.40 54525.75 88888.00 2016-01-12 15:54:10.500 012 12579.38 46.38 54525.72 88888.00 2016-01-12 15:54:10.625 012 12579.33 46.35 54525.75 88888.00 2016-01-12 15:54:10.750 012 12579.33 46.35 54525.75 88888.00 2016-01-12 15:54:10.875 012 12579.35 46.35 54525.75 88888.00 2016-01-12 15:54:11.000 012 12579.35 46.30 54525.72 88888.00 2016-01-12 15:54:11.125 012 12579.35 46.27 54525.72 88888.00 2016-01-12 15:54:11.250 012 12579.27 46.23 54525.78 88888.00 2016-01-12 15:54:11.375 012 12579.27 46.17 54525.80 88888.00 2016-01-12 15:54:11.500 012 12579.25 46.12 54525.80 88888.00 2016-01-12 15:54:11.625 012 12579.23 46.08 54525.80 88888.00 2016-01-12 15:54:11.750 012 12579.20 46.08 54525.78 88888.00 2016-01-12 15:54:11.875 012 12579.25 46.05 54525.80 88888.00 2016-01-12 15:54:12.000 012 12579.23 46.00 54525.78 88888.00 2016-01-12 15:54:12.125 012 12579.15 45.98 54525.80 88888.00 2016-01-12 15:54:12.250 012 12579.12 45.95 54525.78 88888.00 2016-01-12 15:54:12.375 012 12579.15 45.95 54525.78 88888.00 2016-01-12 15:54:12.500 012 12579.15 45.95 54525.78 88888.00 2016-01-12 15:54:12.625 012 12579.15 45.90 54525.78 88888.00 2016-01-12 15:54:12.750 012 12579.15 45.85 54525.78 88888.00 2016-01-12 15:54:12.875 012 12579.12 45.83 54525.80 88888.00 2016-01-12 15:54:13.000 012 12579.10 45.80 54525.80 88888.00 2016-01-12 15:54:13.125 012 12579.10 45.75 54525.80 88888.00 2016-01-12 15:54:13.250 012 12579.02 45.70 54525.82 88888.00 2016-01-12 15:54:13.375 012 12579.05 45.67 54525.80 88888.00 2016-01-12 15:54:13.500 012 12579.02 45.65 54525.85 88888.00 2016-01-12 15:54:13.625 012 12579.00 45.62 54525.82 88888.00 2016-01-12 15:54:13.750 012 12579.02 45.62 54525.80 88888.00 2016-01-12 15:54:13.875 012 12579.05 45.60 54525.80 88888.00 2016-01-12 15:54:14.000 012 12579.00 45.55 54525.80 88888.00 2016-01-12 15:54:14.125 012 12578.92 45.50 54525.82 88888.00 2016-01-12 15:54:14.250 012 12578.95 45.48 54525.82 88888.00 2016-01-12 15:54:14.375 012 12578.98 45.48 54525.85 88888.00 2016-01-12 15:54:14.500 012 12578.95 45.48 54525.82 88888.00 2016-01-12 15:54:14.625 012 12578.95 45.42 54525.82 88888.00 2016-01-12 15:54:14.750 012 12578.88 45.40 54525.82 88888.00 2016-01-12 15:54:14.875 012 12578.83 45.38 54525.80 88888.00 2016-01-12 15:54:15.000 012 12578.85 45.30 54525.80 88888.00 2016-01-12 15:54:15.125 012 12578.77 45.33 54525.82 88888.00 2016-01-12 15:54:15.250 012 12578.75 45.30 54525.82 88888.00 2016-01-12 15:54:15.375 012 12578.80 45.27 54525.82 88888.00 2016-01-12 15:54:15.500 012 12578.75 45.25 54525.80 88888.00 2016-01-12 15:54:15.625 012 12578.73 45.25 54525.80 88888.00 2016-01-12 15:54:15.750 012 12578.73 45.25 54525.80 88888.00 2016-01-12 15:54:15.875 012 12578.73 45.23 54525.85 88888.00 2016-01-12 15:54:16.000 012 12578.73 45.20 54525.85 88888.00 2016-01-12 15:54:16.125 012 12578.80 45.20 54525.88 88888.00 2016-01-12 15:54:16.250 012 12578.77 45.15 54525.85 88888.00 2016-01-12 15:54:16.375 012 12578.80 45.12 54525.82 88888.00 2016-01-12 15:54:16.500 012 12578.77 45.10 54525.82 88888.00 2016-01-12 15:54:16.625 012 12578.83 45.10 54525.82 88888.00 2016-01-12 15:54:16.750 012 12578.88 45.12 54525.82 88888.00 2016-01-12 15:54:16.875 012 12578.83 45.08 54525.78 88888.00 2016-01-12 15:54:17.000 012 12578.75 45.00 54525.80 88888.00 2016-01-12 15:54:17.125 012 12578.75 45.02 54525.80 88888.00 2016-01-12 15:54:17.250 012 12578.70 45.00 54525.82 88888.00 2016-01-12 15:54:17.375 012 12578.70 45.00 54525.82 88888.00 2016-01-12 15:54:17.500 012 12578.65 45.00 54525.78 88888.00 2016-01-12 15:54:17.625 012 12578.67 45.00 54525.80 88888.00 2016-01-12 15:54:17.750 012 12578.70 44.98 54525.80 88888.00 2016-01-12 15:54:17.875 012 12578.70 45.00 54525.82 88888.00 2016-01-12 15:54:18.000 012 12578.77 44.98 54525.80 88888.00 2016-01-12 15:54:18.125 012 12578.83 44.95 54525.78 88888.00 2016-01-12 15:54:18.250 012 12578.83 44.95 54525.78 88888.00 2016-01-12 15:54:18.375 012 12578.88 44.95 54525.75 88888.00 2016-01-12 15:54:18.500 012 12578.88 44.98 54525.75 88888.00 2016-01-12 15:54:18.625 012 12578.85 44.98 54525.75 88888.00 2016-01-12 15:54:18.750 012 12578.77 45.00 54525.72 88888.00 2016-01-12 15:54:18.875 012 12578.73 45.00 54525.72 88888.00 2016-01-12 15:54:19.000 012 12578.77 44.98 54525.72 88888.00 2016-01-12 15:54:19.125 012 12578.95 44.98 54525.72 88888.00 2016-01-12 15:54:19.250 012 12579.00 44.98 54525.70 88888.00 2016-01-12 15:54:19.375 012 12579.00 45.00 54525.70 88888.00 2016-01-12 15:54:19.500 012 12579.00 44.98 54525.72 88888.00 2016-01-12 15:54:19.625 012 12579.05 44.98 54525.72 88888.00 2016-01-12 15:54:19.750 012 12579.08 45.02 54525.72 88888.00 2016-01-12 15:54:19.875 012 12579.02 45.02 54525.70 88888.00 2016-01-12 15:54:20.000 012 12579.00 45.00 54525.70 88888.00 2016-01-12 15:54:20.125 012 12579.05 45.00 54525.68 88888.00 2016-01-12 15:54:20.250 012 12579.00 45.00 54525.65 88888.00 2016-01-12 15:54:20.375 012 12579.10 45.02 54525.68 88888.00 2016-01-12 15:54:20.500 012 12579.10 45.00 54525.68 88888.00 2016-01-12 15:54:20.625 012 12579.15 45.00 54525.68 88888.00 2016-01-12 15:54:20.750 012 12579.15 45.00 54525.68 88888.00 2016-01-12 15:54:20.875 012 12579.12 45.00 54525.68 88888.00 2016-01-12 15:54:21.000 012 12579.12 45.02 54525.65 88888.00 2016-01-12 15:54:21.125 012 12579.17 45.02 54525.62 88888.00 2016-01-12 15:54:21.250 012 12579.20 45.02 54525.62 88888.00 2016-01-12 15:54:21.375 012 12579.17 45.05 54525.62 88888.00 2016-01-12 15:54:21.500 012 12579.15 45.05 54525.62 88888.00 2016-01-12 15:54:21.625 012 12579.25 45.08 54525.60 88888.00 2016-01-12 15:54:21.750 012 12579.27 45.12 54525.62 88888.00 2016-01-12 15:54:21.875 012 12579.35 45.15 54525.60 88888.00 2016-01-12 15:54:22.000 012 12579.45 45.15 54525.60 88888.00 2016-01-12 15:54:22.125 012 12579.48 45.12 54525.62 88888.00 2016-01-12 15:54:22.250 012 12579.45 45.20 54525.62 88888.00 2016-01-12 15:54:22.375 012 12579.48 45.17 54525.62 88888.00 2016-01-12 15:54:22.500 012 12579.45 45.20 54525.62 88888.00 2016-01-12 15:54:22.625 012 12579.48 45.20 54525.60 88888.00 2016-01-12 15:54:22.750 012 12579.50 45.23 54525.60 88888.00 2016-01-12 15:54:22.875 012 12579.52 45.27 54525.57 88888.00 2016-01-12 15:54:23.000 012 12579.52 45.27 54525.57 88888.00 2016-01-12 15:54:23.125 012 12579.55 45.27 54525.57 88888.00 2016-01-12 15:54:23.250 012 12579.52 45.30 54525.60 88888.00 2016-01-12 15:54:23.375 012 12579.60 45.35 54525.57 88888.00 2016-01-12 15:54:23.500 012 12579.67 45.35 54525.55 88888.00 2016-01-12 15:54:23.625 012 12579.75 45.33 54525.57 88888.00 2016-01-12 15:54:23.750 012 12579.73 45.38 54525.55 88888.00 2016-01-12 15:54:23.875 012 12579.73 45.40 54525.60 88888.00 2016-01-12 15:54:24.000 012 12579.75 45.42 54525.57 88888.00 2016-01-12 15:54:24.125 012 12579.80 45.45 54525.57 88888.00 2016-01-12 15:54:24.250 012 12579.83 45.45 54525.55 88888.00 2016-01-12 15:54:24.375 012 12579.90 45.45 54525.55 88888.00 2016-01-12 15:54:24.500 012 12579.92 45.48 54525.53 88888.00 2016-01-12 15:54:24.625 012 12579.95 45.50 54525.47 88888.00 2016-01-12 15:54:24.750 012 12579.95 45.52 54525.50 88888.00 2016-01-12 15:54:24.875 012 12579.98 45.58 54525.50 88888.00 2016-01-12 15:54:25.000 012 12579.95 45.55 54525.50 88888.00 2016-01-12 15:54:25.125 012 12579.95 45.58 54525.53 88888.00 2016-01-12 15:54:25.250 012 12579.92 45.65 54525.50 88888.00 2016-01-12 15:54:25.375 012 12580.00 45.65 54525.47 88888.00 2016-01-12 15:54:25.500 012 12580.08 45.62 54525.45 88888.00 2016-01-12 15:54:25.625 012 12580.08 45.65 54525.47 88888.00 2016-01-12 15:54:25.750 012 12580.17 45.70 54525.45 88888.00 2016-01-12 15:54:25.875 012 12580.17 45.73 54525.45 88888.00 2016-01-12 15:54:26.000 012 12580.17 45.73 54525.45 88888.00 2016-01-12 15:54:26.125 012 12580.20 45.77 54525.47 88888.00 2016-01-12 15:54:26.250 012 12580.17 45.80 54525.47 88888.00 2016-01-12 15:54:26.375 012 12580.17 45.83 54525.47 88888.00 2016-01-12 15:54:26.500 012 12580.20 45.83 54525.47 88888.00 2016-01-12 15:54:26.625 012 12580.23 45.80 54525.45 88888.00 2016-01-12 15:54:26.750 012 12580.30 45.85 54525.45 88888.00 2016-01-12 15:54:26.875 012 12580.27 45.88 54525.40 88888.00 2016-01-12 15:54:27.000 012 12580.27 45.88 54525.43 88888.00 2016-01-12 15:54:27.125 012 12580.33 45.88 54525.40 88888.00 2016-01-12 15:54:27.250 012 12580.35 45.88 54525.43 88888.00 2016-01-12 15:54:27.375 012 12580.42 45.92 54525.45 88888.00 2016-01-12 15:54:27.500 012 12580.48 45.92 54525.43 88888.00 2016-01-12 15:54:27.625 012 12580.52 45.92 54525.43 88888.00 2016-01-12 15:54:27.750 012 12580.52 45.95 54525.43 88888.00 2016-01-12 15:54:27.875 012 12580.55 45.92 54525.43 88888.00 2016-01-12 15:54:28.000 012 12580.55 45.92 54525.43 88888.00 2016-01-12 15:54:28.125 012 12580.58 45.98 54525.40 88888.00 2016-01-12 15:54:28.250 012 12580.62 46.00 54525.40 88888.00 2016-01-12 15:54:28.375 012 12580.75 45.98 54525.40 88888.00 2016-01-12 15:54:28.500 012 12580.70 45.98 54525.40 88888.00 2016-01-12 15:54:28.625 012 12580.67 45.98 54525.40 88888.00 2016-01-12 15:54:28.750 012 12580.75 46.00 54525.38 88888.00 2016-01-12 15:54:28.875 012 12580.75 45.95 54525.40 88888.00 2016-01-12 15:54:29.000 012 12580.73 46.00 54525.38 88888.00 2016-01-12 15:54:29.125 012 12580.73 45.98 54525.40 88888.00 2016-01-12 15:54:29.250 012 12580.75 45.98 54525.43 88888.00 2016-01-12 15:54:29.375 012 12580.83 46.00 54525.43 88888.00 2016-01-12 15:54:29.500 012 12580.85 46.00 54525.40 88888.00 2016-01-12 15:54:29.625 012 12580.92 46.02 54525.40 88888.00 2016-01-12 15:54:29.750 012 12580.98 46.05 54525.40 88888.00 2016-01-12 15:54:29.875 012 12580.95 46.05 54525.43 88888.00 2016-01-12 15:54:30.000 012 12580.88 46.02 54525.38 88888.00 2016-01-12 15:54:30.125 012 12580.85 46.00 54525.38 88888.00 2016-01-12 15:54:30.250 012 12580.83 46.00 54525.35 88888.00 2016-01-12 15:54:30.375 012 12580.90 46.05 54525.35 88888.00 2016-01-12 15:54:30.500 012 12580.92 46.02 54525.35 88888.00 2016-01-12 15:54:30.625 012 12580.92 46.02 54525.35 88888.00 2016-01-12 15:54:30.750 012 12580.95 46.00 54525.35 88888.00 2016-01-12 15:54:30.875 012 12581.00 46.02 54525.32 88888.00 2016-01-12 15:54:31.000 012 12581.05 45.98 54525.32 88888.00 2016-01-12 15:54:31.125 012 12581.10 45.98 54525.35 88888.00 2016-01-12 15:54:31.250 012 12581.08 45.98 54525.38 88888.00 2016-01-12 15:54:31.375 012 12581.12 45.98 54525.35 88888.00 2016-01-12 15:54:31.500 012 12581.12 45.98 54525.30 88888.00 2016-01-12 15:54:31.625 012 12581.15 45.98 54525.30 88888.00 2016-01-12 15:54:31.750 012 12581.20 45.98 54525.30 88888.00 2016-01-12 15:54:31.875 012 12581.20 45.98 54525.30 88888.00 2016-01-12 15:54:32.000 012 12581.20 45.95 54525.28 88888.00 2016-01-12 15:54:32.125 012 12581.17 45.92 54525.30 88888.00 2016-01-12 15:54:32.250 012 12581.12 45.90 54525.28 88888.00 2016-01-12 15:54:32.375 012 12581.15 45.88 54525.28 88888.00 2016-01-12 15:54:32.500 012 12581.17 45.88 54525.30 88888.00 2016-01-12 15:54:32.625 012 12581.27 45.88 54525.30 88888.00 2016-01-12 15:54:32.750 012 12581.27 45.85 54525.32 88888.00 2016-01-12 15:54:32.875 012 12581.20 45.83 54525.30 88888.00 2016-01-12 15:54:33.000 012 12581.20 45.83 54525.25 88888.00 2016-01-12 15:54:33.125 012 12581.20 45.85 54525.28 88888.00 2016-01-12 15:54:33.250 012 12581.25 45.80 54525.30 88888.00 2016-01-12 15:54:33.375 012 12581.25 45.80 54525.28 88888.00 2016-01-12 15:54:33.500 012 12581.25 45.83 54525.25 88888.00 2016-01-12 15:54:33.625 012 12581.35 45.80 54525.25 88888.00 2016-01-12 15:54:33.750 012 12581.35 45.80 54525.25 88888.00 2016-01-12 15:54:33.875 012 12581.35 45.80 54525.25 88888.00 2016-01-12 15:54:34.000 012 12581.38 45.77 54525.25 88888.00 2016-01-12 15:54:34.125 012 12581.33 45.75 54525.25 88888.00 2016-01-12 15:54:34.250 012 12581.27 45.75 54525.28 88888.00 2016-01-12 15:54:34.375 012 12581.33 45.77 54525.22 88888.00 2016-01-12 15:54:34.500 012 12581.33 45.75 54525.25 88888.00 2016-01-12 15:54:34.625 012 12581.35 45.75 54525.22 88888.00 2016-01-12 15:54:34.750 012 12581.38 45.70 54525.22 88888.00 2016-01-12 15:54:34.875 012 12581.33 45.67 54525.20 88888.00 2016-01-12 15:54:35.000 012 12581.25 45.67 54525.20 88888.00 2016-01-12 15:54:35.125 012 12581.27 45.67 54525.20 88888.00 2016-01-12 15:54:35.250 012 12581.15 45.65 54525.22 88888.00 2016-01-12 15:54:35.375 012 12581.17 45.65 54525.22 88888.00 2016-01-12 15:54:35.500 012 12581.20 45.65 54525.20 88888.00 2016-01-12 15:54:35.625 012 12581.20 45.62 54525.20 88888.00 2016-01-12 15:54:35.750 012 12581.23 45.60 54525.20 88888.00 2016-01-12 15:54:35.875 012 12581.20 45.58 54525.18 88888.00 2016-01-12 15:54:36.000 012 12581.20 45.58 54525.15 88888.00 2016-01-12 15:54:36.125 012 12581.20 45.55 54525.18 88888.00 2016-01-12 15:54:36.250 012 12581.23 45.55 54525.18 88888.00 2016-01-12 15:54:36.375 012 12581.30 45.58 54525.20 88888.00 2016-01-12 15:54:36.500 012 12581.33 45.58 54525.22 88888.00 2016-01-12 15:54:36.625 012 12581.25 45.55 54525.20 88888.00 2016-01-12 15:54:36.750 012 12581.23 45.55 54525.15 88888.00 2016-01-12 15:54:36.875 012 12581.27 45.55 54525.18 88888.00 2016-01-12 15:54:37.000 012 12581.27 45.55 54525.15 88888.00 2016-01-12 15:54:37.125 012 12581.23 45.55 54525.12 88888.00 2016-01-12 15:54:37.250 012 12581.15 45.55 54525.15 88888.00 2016-01-12 15:54:37.375 012 12581.15 45.55 54525.18 88888.00 2016-01-12 15:54:37.500 012 12581.17 45.52 54525.18 88888.00 2016-01-12 15:54:37.625 012 12581.17 45.52 54525.15 88888.00 2016-01-12 15:54:37.750 012 12581.15 45.50 54525.15 88888.00 2016-01-12 15:54:37.875 012 12581.17 45.52 54525.15 88888.00 2016-01-12 15:54:38.000 012 12581.17 45.55 54525.18 88888.00 2016-01-12 15:54:38.125 012 12581.17 45.55 54525.15 88888.00 2016-01-12 15:54:38.250 012 12581.20 45.52 54525.18 88888.00 2016-01-12 15:54:38.375 012 12581.25 45.48 54525.15 88888.00 2016-01-12 15:54:38.500 012 12581.17 45.48 54525.15 88888.00 2016-01-12 15:54:38.625 012 12581.10 45.52 54525.15 88888.00 2016-01-12 15:54:38.750 012 12581.08 45.52 54525.18 88888.00 2016-01-12 15:54:38.875 012 12581.10 45.50 54525.18 88888.00 2016-01-12 15:54:39.000 012 12581.12 45.50 54525.15 88888.00 2016-01-12 15:54:39.125 012 12581.12 45.50 54525.12 88888.00 2016-01-12 15:54:39.250 012 12581.10 45.45 54525.15 88888.00 2016-01-12 15:54:39.375 012 12581.05 45.45 54525.15 88888.00 2016-01-12 15:54:39.500 012 12580.98 45.42 54525.15 88888.00 2016-01-12 15:54:39.625 012 12580.98 45.45 54525.15 88888.00 2016-01-12 15:54:39.750 012 12580.98 45.48 54525.15 88888.00 2016-01-12 15:54:39.875 012 12580.98 45.48 54525.18 88888.00 2016-01-12 15:54:40.000 012 12580.95 45.42 54525.15 88888.00 2016-01-12 15:54:40.125 012 12580.95 45.42 54525.15 88888.00 2016-01-12 15:54:40.250 012 12580.98 45.45 54525.15 88888.00 2016-01-12 15:54:40.375 012 12580.95 45.50 54525.15 88888.00 2016-01-12 15:54:40.500 012 12580.90 45.50 54525.12 88888.00 2016-01-12 15:54:40.625 012 12580.85 45.50 54525.12 88888.00 2016-01-12 15:54:40.750 012 12580.88 45.48 54525.12 88888.00 2016-01-12 15:54:40.875 012 12580.88 45.45 54525.12 88888.00 2016-01-12 15:54:41.000 012 12580.85 45.40 54525.12 88888.00 2016-01-12 15:54:41.125 012 12580.88 45.42 54525.15 88888.00 2016-01-12 15:54:41.250 012 12580.83 45.42 54525.15 88888.00 2016-01-12 15:54:41.375 012 12580.83 45.45 54525.12 88888.00 2016-01-12 15:54:41.500 012 12580.77 45.42 54525.10 88888.00 2016-01-12 15:54:41.625 012 12580.77 45.40 54525.12 88888.00 2016-01-12 15:54:41.750 012 12580.80 45.40 54525.12 88888.00 2016-01-12 15:54:41.875 012 12580.83 45.40 54525.12 88888.00 2016-01-12 15:54:42.000 012 12580.77 45.40 54525.12 88888.00 2016-01-12 15:54:42.125 012 12580.75 45.38 54525.15 88888.00 2016-01-12 15:54:42.250 012 12580.73 45.38 54525.15 88888.00 2016-01-12 15:54:42.375 012 12580.77 45.38 54525.15 88888.00 2016-01-12 15:54:42.500 012 12580.80 45.35 54525.15 88888.00 2016-01-12 15:54:42.625 012 12580.80 45.35 54525.12 88888.00 2016-01-12 15:54:42.750 012 12580.75 45.33 54525.12 88888.00 2016-01-12 15:54:42.875 012 12580.75 45.38 54525.12 88888.00 2016-01-12 15:54:43.000 012 12580.75 45.35 54525.12 88888.00 2016-01-12 15:54:43.125 012 12580.77 45.38 54525.15 88888.00 2016-01-12 15:54:43.250 012 12580.83 45.35 54525.18 88888.00 2016-01-12 15:54:43.375 012 12580.80 45.35 54525.18 88888.00 2016-01-12 15:54:43.500 012 12580.73 45.35 54525.15 88888.00 2016-01-12 15:54:43.625 012 12580.67 45.33 54525.12 88888.00 2016-01-12 15:54:43.750 012 12580.67 45.30 54525.12 88888.00 2016-01-12 15:54:43.875 012 12580.67 45.30 54525.15 88888.00 2016-01-12 15:54:44.000 012 12580.70 45.30 54525.15 88888.00 2016-01-12 15:54:44.125 012 12580.73 45.30 54525.15 88888.00 2016-01-12 15:54:44.250 012 12580.62 45.30 54525.12 88888.00 2016-01-12 15:54:44.375 012 12580.65 45.27 54525.12 88888.00 2016-01-12 15:54:44.500 012 12580.65 45.25 54525.15 88888.00 2016-01-12 15:54:44.625 012 12580.65 45.25 54525.18 88888.00 2016-01-12 15:54:44.750 012 12580.67 45.23 54525.18 88888.00 2016-01-12 15:54:44.875 012 12580.73 45.23 54525.18 88888.00 2016-01-12 15:54:45.000 012 12580.70 45.20 54525.15 88888.00 2016-01-12 15:54:45.125 012 12580.67 45.20 54525.15 88888.00 2016-01-12 15:54:45.250 012 12580.70 45.20 54525.15 88888.00 2016-01-12 15:54:45.375 012 12580.73 45.17 54525.15 88888.00 2016-01-12 15:54:45.500 012 12580.65 45.17 54525.15 88888.00 2016-01-12 15:54:45.625 012 12580.67 45.20 54525.15 88888.00 2016-01-12 15:54:45.750 012 12580.67 45.20 54525.12 88888.00 2016-01-12 15:54:45.875 012 12580.60 45.23 54525.12 88888.00 2016-01-12 15:54:46.000 012 12580.62 45.17 54525.12 88888.00 2016-01-12 15:54:46.125 012 12580.67 45.12 54525.12 88888.00 2016-01-12 15:54:46.250 012 12580.62 45.10 54525.12 88888.00 2016-01-12 15:54:46.375 012 12580.60 45.12 54525.12 88888.00 2016-01-12 15:54:46.500 012 12580.67 45.12 54525.15 88888.00 2016-01-12 15:54:46.625 012 12580.65 45.12 54525.15 88888.00 2016-01-12 15:54:46.750 012 12580.62 45.12 54525.15 88888.00 2016-01-12 15:54:46.875 012 12580.60 45.10 54525.18 88888.00 2016-01-12 15:54:47.000 012 12580.58 45.15 54525.20 88888.00 2016-01-12 15:54:47.125 012 12580.50 45.12 54525.18 88888.00 2016-01-12 15:54:47.250 012 12580.42 45.08 54525.18 88888.00 2016-01-12 15:54:47.375 012 12580.50 45.12 54525.18 88888.00 2016-01-12 15:54:47.500 012 12580.58 45.08 54525.15 88888.00 2016-01-12 15:54:47.625 012 12580.52 45.05 54525.15 88888.00 2016-01-12 15:54:47.750 012 12580.48 45.02 54525.12 88888.00 2016-01-12 15:54:47.875 012 12580.45 45.02 54525.15 88888.00 2016-01-12 15:54:48.000 012 12580.38 45.00 54525.15 88888.00 2016-01-12 15:54:48.125 012 12580.33 45.02 54525.15 88888.00 2016-01-12 15:54:48.250 012 12580.30 45.02 54525.15 88888.00 2016-01-12 15:54:48.375 012 12580.35 45.02 54525.20 88888.00 2016-01-12 15:54:48.500 012 12580.35 44.98 54525.20 88888.00 2016-01-12 15:54:48.625 012 12580.40 44.98 54525.18 88888.00 2016-01-12 15:54:48.750 012 12580.38 44.98 54525.18 88888.00 2016-01-12 15:54:48.875 012 12580.35 44.98 54525.18 88888.00 2016-01-12 15:54:49.000 012 12580.25 44.95 54525.18 88888.00 2016-01-12 15:54:49.125 012 12580.20 44.92 54525.18 88888.00 2016-01-12 15:54:49.250 012 12580.15 44.92 54525.18 88888.00 2016-01-12 15:54:49.375 012 12580.12 44.90 54525.15 88888.00 2016-01-12 15:54:49.500 012 12580.08 44.92 54525.18 88888.00 2016-01-12 15:54:49.625 012 12580.08 44.90 54525.15 88888.00 2016-01-12 15:54:49.750 012 12580.05 44.88 54525.15 88888.00 2016-01-12 15:54:49.875 012 12580.00 44.90 54525.18 88888.00 2016-01-12 15:54:50.000 012 12580.02 44.88 54525.18 88888.00 2016-01-12 15:54:50.125 012 12580.05 44.85 54525.18 88888.00 2016-01-12 15:54:50.250 012 12580.00 44.85 54525.18 88888.00 2016-01-12 15:54:50.375 012 12580.00 44.83 54525.18 88888.00 2016-01-12 15:54:50.500 012 12579.90 44.85 54525.20 88888.00 2016-01-12 15:54:50.625 012 12579.88 44.85 54525.20 88888.00 2016-01-12 15:54:50.750 012 12579.88 44.83 54525.20 88888.00 2016-01-12 15:54:50.875 012 12579.83 44.83 54525.18 88888.00 2016-01-12 15:54:51.000 012 12579.80 44.80 54525.18 88888.00 2016-01-12 15:54:51.125 012 12579.77 44.80 54525.20 88888.00 2016-01-12 15:54:51.250 012 12579.73 44.77 54525.22 88888.00 2016-01-12 15:54:51.375 012 12579.65 44.75 54525.20 88888.00 2016-01-12 15:54:51.500 012 12579.58 44.73 54525.20 88888.00 2016-01-12 15:54:51.625 012 12579.58 44.73 54525.20 88888.00 2016-01-12 15:54:51.750 012 12579.58 44.73 54525.20 88888.00 2016-01-12 15:54:51.875 012 12579.52 44.73 54525.22 88888.00 2016-01-12 15:54:52.000 012 12579.50 44.70 54525.22 88888.00 2016-01-12 15:54:52.125 012 12579.48 44.70 54525.22 88888.00 2016-01-12 15:54:52.250 012 12579.33 44.67 54525.22 88888.00 2016-01-12 15:54:52.375 012 12579.30 44.67 54525.20 88888.00 2016-01-12 15:54:52.500 012 12579.30 44.67 54525.20 88888.00 2016-01-12 15:54:52.625 012 12579.23 44.67 54525.22 88888.00 2016-01-12 15:54:52.750 012 12579.25 44.67 54525.22 88888.00 2016-01-12 15:54:52.875 012 12579.27 44.62 54525.20 88888.00 2016-01-12 15:54:53.000 012 12579.20 44.62 54525.18 88888.00 2016-01-12 15:54:53.125 012 12579.10 44.65 54525.18 88888.00 2016-01-12 15:54:53.250 012 12579.08 44.60 54525.22 88888.00 2016-01-12 15:54:53.375 012 12579.10 44.60 54525.25 88888.00 2016-01-12 15:54:53.500 012 12579.08 44.58 54525.22 88888.00 2016-01-12 15:54:53.625 012 12579.00 44.55 54525.20 88888.00 2016-01-12 15:54:53.750 012 12578.95 44.55 54525.22 88888.00 2016-01-12 15:54:53.875 012 12578.85 44.55 54525.25 88888.00 2016-01-12 15:54:54.000 012 12578.85 44.52 54525.22 88888.00 2016-01-12 15:54:54.125 012 12578.85 44.52 54525.25 88888.00 2016-01-12 15:54:54.250 012 12578.80 44.50 54525.28 88888.00 2016-01-12 15:54:54.375 012 12578.83 44.50 54525.28 88888.00 2016-01-12 15:54:54.500 012 12578.77 44.48 54525.25 88888.00 2016-01-12 15:54:54.625 012 12578.70 44.48 54525.22 88888.00 2016-01-12 15:54:54.750 012 12578.73 44.48 54525.22 88888.00 2016-01-12 15:54:54.875 012 12578.70 44.45 54525.22 88888.00 2016-01-12 15:54:55.000 012 12578.60 44.42 54525.22 88888.00 2016-01-12 15:54:55.125 012 12578.58 44.40 54525.22 88888.00 2016-01-12 15:54:55.250 012 12578.48 44.38 54525.25 88888.00 2016-01-12 15:54:55.375 012 12578.52 44.40 54525.25 88888.00 2016-01-12 15:54:55.500 012 12578.52 44.40 54525.25 88888.00 2016-01-12 15:54:55.625 012 12578.52 44.35 54525.22 88888.00 2016-01-12 15:54:55.750 012 12578.48 44.35 54525.22 88888.00 2016-01-12 15:54:55.875 012 12578.42 44.33 54525.25 88888.00 2016-01-12 15:54:56.000 012 12578.38 44.33 54525.22 88888.00 2016-01-12 15:54:56.125 012 12578.35 44.30 54525.28 88888.00 2016-01-12 15:54:56.250 012 12578.35 44.27 54525.25 88888.00 2016-01-12 15:54:56.375 012 12578.40 44.27 54525.25 88888.00 2016-01-12 15:54:56.500 012 12578.38 44.25 54525.25 88888.00 2016-01-12 15:54:56.625 012 12578.30 44.23 54525.25 88888.00 2016-01-12 15:54:56.750 012 12578.25 44.23 54525.25 88888.00 2016-01-12 15:54:56.875 012 12578.23 44.20 54525.25 88888.00 2016-01-12 15:54:57.000 012 12578.20 44.17 54525.22 88888.00 2016-01-12 15:54:57.125 012 12578.15 44.17 54525.22 88888.00 2016-01-12 15:54:57.250 012 12578.08 44.15 54525.20 88888.00 2016-01-12 15:54:57.375 012 12578.08 44.17 54525.20 88888.00 2016-01-12 15:54:57.500 012 12578.05 44.15 54525.22 88888.00 2016-01-12 15:54:57.625 012 12578.08 44.17 54525.25 88888.00 2016-01-12 15:54:57.750 012 12578.08 44.15 54525.22 88888.00 2016-01-12 15:54:57.875 012 12578.10 44.15 54525.20 88888.00 2016-01-12 15:54:58.000 012 12578.12 44.12 54525.18 88888.00 2016-01-12 15:54:58.125 012 12578.05 44.08 54525.20 88888.00 2016-01-12 15:54:58.250 012 12577.98 44.05 54525.20 88888.00 2016-01-12 15:54:58.375 012 12577.92 44.05 54525.20 88888.00 2016-01-12 15:54:58.500 012 12577.98 44.08 54525.20 88888.00 2016-01-12 15:54:58.625 012 12578.05 44.02 54525.20 88888.00 2016-01-12 15:54:58.750 012 12578.08 44.02 54525.20 88888.00 2016-01-12 15:54:58.875 012 12578.05 44.00 54525.20 88888.00 2016-01-12 15:54:59.000 012 12578.00 44.00 54525.18 88888.00 2016-01-12 15:54:59.125 012 12577.98 44.00 54525.18 88888.00 2016-01-12 15:54:59.250 012 12577.92 43.98 54525.20 88888.00 2016-01-12 15:54:59.375 012 12577.90 43.98 54525.20 88888.00 2016-01-12 15:54:59.500 012 12577.88 43.98 54525.18 88888.00 2016-01-12 15:54:59.625 012 12577.88 43.98 54525.20 88888.00 2016-01-12 15:54:59.750 012 12577.92 43.98 54525.20 88888.00 2016-01-12 15:54:59.875 012 12577.92 43.98 54525.20 88888.00 2016-01-12 15:55:00.000 012 12577.98 43.92 54525.18 88888.00 2016-01-12 15:55:00.125 012 12577.95 43.98 54525.18 88888.00 2016-01-12 15:55:00.250 012 12577.90 43.98 54525.18 88888.00 2016-01-12 15:55:00.375 012 12577.95 43.98 54525.15 88888.00 2016-01-12 15:55:00.500 012 12577.88 43.98 54525.15 88888.00 2016-01-12 15:55:00.625 012 12577.83 43.95 54525.15 88888.00 2016-01-12 15:55:00.750 012 12577.85 43.95 54525.15 88888.00 2016-01-12 15:55:00.875 012 12577.88 43.95 54525.18 88888.00 2016-01-12 15:55:01.000 012 12577.85 43.95 54525.18 88888.00 2016-01-12 15:55:01.125 012 12577.83 43.92 54525.18 88888.00 2016-01-12 15:55:01.250 012 12577.80 43.88 54525.15 88888.00 2016-01-12 15:55:01.375 012 12577.85 43.90 54525.15 88888.00 2016-01-12 15:55:01.500 012 12577.77 43.92 54525.15 88888.00 2016-01-12 15:55:01.625 012 12577.77 43.90 54525.15 88888.00 2016-01-12 15:55:01.750 012 12577.83 43.90 54525.18 88888.00 2016-01-12 15:55:01.875 012 12577.85 43.88 54525.12 88888.00 2016-01-12 15:55:02.000 012 12577.80 43.85 54525.12 88888.00 2016-01-12 15:55:02.125 012 12577.77 43.85 54525.12 88888.00 2016-01-12 15:55:02.250 012 12577.80 43.83 54525.10 88888.00 2016-01-12 15:55:02.375 012 12577.77 43.83 54525.10 88888.00 2016-01-12 15:55:02.500 012 12577.73 43.85 54525.12 88888.00 2016-01-12 15:55:02.625 012 12577.80 43.88 54525.12 88888.00 2016-01-12 15:55:02.750 012 12577.77 43.88 54525.10 88888.00 2016-01-12 15:55:02.875 012 12577.70 43.83 54525.10 88888.00 2016-01-12 15:55:03.000 012 12577.77 43.80 54525.07 88888.00 2016-01-12 15:55:03.125 012 12577.92 43.80 54525.05 88888.00 2016-01-12 15:55:03.250 012 12577.95 43.80 54525.05 88888.00 2016-01-12 15:55:03.375 012 12577.92 43.80 54525.05 88888.00 2016-01-12 15:55:03.500 012 12577.88 43.80 54525.07 88888.00 2016-01-12 15:55:03.625 012 12577.90 43.83 54525.07 88888.00 2016-01-12 15:55:03.750 012 12577.90 43.83 54525.05 88888.00 2016-01-12 15:55:03.875 012 12577.83 43.80 54525.05 88888.00 2016-01-12 15:55:04.000 012 12577.83 43.77 54525.05 88888.00 2016-01-12 15:55:04.125 012 12577.83 43.80 54525.03 88888.00 2016-01-12 15:55:04.250 012 12577.83 43.80 54525.05 88888.00 2016-01-12 15:55:04.375 012 12577.85 43.83 54525.05 88888.00 2016-01-12 15:55:04.500 012 12577.88 43.83 54525.05 88888.00 2016-01-12 15:55:04.625 012 12577.88 43.83 54525.03 88888.00 2016-01-12 15:55:04.750 012 12577.85 43.85 54525.03 88888.00 2016-01-12 15:55:04.875 012 12577.85 43.85 54525.05 88888.00 2016-01-12 15:55:05.000 012 12577.88 43.83 54525.00 88888.00 2016-01-12 15:55:05.125 012 12577.92 43.83 54524.97 88888.00 2016-01-12 15:55:05.250 012 12577.88 43.83 54525.00 88888.00 2016-01-12 15:55:05.375 012 12577.92 43.83 54525.00 88888.00 2016-01-12 15:55:05.500 012 12577.92 43.85 54525.00 88888.00 2016-01-12 15:55:05.625 012 12577.90 43.85 54525.00 88888.00 2016-01-12 15:55:05.750 012 12577.88 43.83 54525.00 88888.00 2016-01-12 15:55:05.875 012 12577.85 43.85 54524.97 88888.00 2016-01-12 15:55:06.000 012 12577.90 43.88 54524.95 88888.00 2016-01-12 15:55:06.125 012 12577.90 43.88 54524.95 88888.00 2016-01-12 15:55:06.250 012 12577.85 43.88 54524.95 88888.00 2016-01-12 15:55:06.375 012 12577.92 43.88 54524.93 88888.00 2016-01-12 15:55:06.500 012 12577.98 43.90 54524.95 88888.00 2016-01-12 15:55:06.625 012 12578.00 43.90 54524.95 88888.00 2016-01-12 15:55:06.750 012 12578.05 43.90 54524.95 88888.00 2016-01-12 15:55:06.875 012 12577.98 43.88 54524.93 88888.00 2016-01-12 15:55:07.000 012 12577.92 43.88 54524.93 88888.00 2016-01-12 15:55:07.125 012 12577.98 43.88 54524.93 88888.00 2016-01-12 15:55:07.250 012 12578.00 43.88 54524.90 88888.00 2016-01-12 15:55:07.375 012 12578.05 43.88 54524.90 88888.00 2016-01-12 15:55:07.500 012 12578.08 43.88 54524.90 88888.00 2016-01-12 15:55:07.625 012 12578.05 43.92 54524.90 88888.00 2016-01-12 15:55:07.750 012 12578.10 43.95 54524.95 88888.00 2016-01-12 15:55:07.875 012 12578.17 43.95 54524.93 88888.00 2016-01-12 15:55:08.000 012 12578.12 43.92 54524.90 88888.00 2016-01-12 15:55:08.125 012 12578.08 43.90 54524.90 88888.00 2016-01-12 15:55:08.250 012 12578.02 43.88 54524.93 88888.00 2016-01-12 15:55:08.375 012 12578.02 43.90 54524.88 88888.00 2016-01-12 15:55:08.500 012 12578.10 43.88 54524.85 88888.00 2016-01-12 15:55:08.625 012 12578.08 43.90 54524.88 88888.00 2016-01-12 15:55:08.750 012 12578.08 43.92 54524.90 88888.00 2016-01-12 15:55:08.875 012 12578.08 43.92 54524.88 88888.00 2016-01-12 15:55:09.000 012 12578.05 43.92 54524.88 88888.00 2016-01-12 15:55:09.125 012 12578.08 43.92 54524.88 88888.00 2016-01-12 15:55:09.250 012 12578.08 43.92 54524.85 88888.00 2016-01-12 15:55:09.375 012 12578.10 43.92 54524.85 88888.00 2016-01-12 15:55:09.500 012 12578.15 43.92 54524.85 88888.00 2016-01-12 15:55:09.625 012 12578.15 43.92 54524.82 88888.00 2016-01-12 15:55:09.750 012 12578.17 43.92 54524.82 88888.00 2016-01-12 15:55:09.875 012 12578.08 43.92 54524.85 88888.00 2016-01-12 15:55:10.000 012 12578.12 43.92 54524.85 88888.00 2016-01-12 15:55:10.125 012 12578.17 43.90 54524.85 88888.00 2016-01-12 15:55:10.250 012 12578.20 43.92 54524.82 88888.00 2016-01-12 15:55:10.375 012 12578.27 43.95 54524.82 88888.00 2016-01-12 15:55:10.500 012 12578.23 43.98 54524.80 88888.00 2016-01-12 15:55:10.625 012 12578.23 43.95 54524.80 88888.00 2016-01-12 15:55:10.750 012 12578.27 43.98 54524.80 88888.00 2016-01-12 15:55:10.875 012 12578.20 43.95 54524.80 88888.00 2016-01-12 15:55:11.000 012 12578.12 43.92 54524.78 88888.00 2016-01-12 15:55:11.125 012 12578.23 43.90 54524.78 88888.00 2016-01-12 15:55:11.250 012 12578.33 43.92 54524.80 88888.00 2016-01-12 15:55:11.375 012 12578.30 43.92 54524.80 88888.00 2016-01-12 15:55:11.500 012 12578.17 43.95 54524.80 88888.00 2016-01-12 15:55:11.625 012 12578.23 43.98 54524.80 88888.00 2016-01-12 15:55:11.750 012 12578.27 43.98 54524.78 88888.00 2016-01-12 15:55:11.875 012 12578.27 43.98 54524.78 88888.00 2016-01-12 15:55:12.000 012 12578.23 43.95 54524.78 88888.00 2016-01-12 15:55:12.125 012 12578.17 43.98 54524.78 88888.00 2016-01-12 15:55:12.250 012 12578.15 44.00 54524.78 88888.00 2016-01-12 15:55:12.375 012 12578.17 44.00 54524.78 88888.00 2016-01-12 15:55:12.500 012 12578.23 44.00 54524.78 88888.00 2016-01-12 15:55:12.625 012 12578.25 43.98 54524.78 88888.00 2016-01-12 15:55:12.750 012 12578.27 43.98 54524.78 88888.00 2016-01-12 15:55:12.875 012 12578.30 44.00 54524.78 88888.00 2016-01-12 15:55:13.000 012 12578.25 44.00 54524.78 88888.00 2016-01-12 15:55:13.125 012 12578.20 44.00 54524.75 88888.00 2016-01-12 15:55:13.250 012 12578.17 44.00 54524.75 88888.00 2016-01-12 15:55:13.375 012 12578.25 44.00 54524.75 88888.00 2016-01-12 15:55:13.500 012 12578.27 44.00 54524.75 88888.00 2016-01-12 15:55:13.625 012 12578.30 44.05 54524.75 88888.00 2016-01-12 15:55:13.750 012 12578.30 44.05 54524.75 88888.00 2016-01-12 15:55:13.875 012 12578.27 44.08 54524.72 88888.00 2016-01-12 15:55:14.000 012 12578.30 44.05 54524.72 88888.00 2016-01-12 15:55:14.125 012 12578.33 44.08 54524.72 88888.00 2016-01-12 15:55:14.250 012 12578.35 44.05 54524.70 88888.00 2016-01-12 15:55:14.375 012 12578.38 44.08 54524.72 88888.00 2016-01-12 15:55:14.500 012 12578.33 44.10 54524.70 88888.00 2016-01-12 15:55:14.625 012 12578.33 44.10 54524.70 88888.00 2016-01-12 15:55:14.750 012 12578.33 44.12 54524.68 88888.00 2016-01-12 15:55:14.875 012 12578.30 44.12 54524.70 88888.00 2016-01-12 15:55:15.000 012 12578.30 44.15 54524.70 88888.00 2016-01-12 15:55:15.125 012 12578.38 44.15 54524.70 88888.00 2016-01-12 15:55:15.250 012 12578.35 44.12 54524.70 88888.00 2016-01-12 15:55:15.375 012 12578.33 44.15 54524.72 88888.00 2016-01-12 15:55:15.500 012 12578.27 44.12 54524.70 88888.00 2016-01-12 15:55:15.625 012 12578.30 44.12 54524.72 88888.00 2016-01-12 15:55:15.750 012 12578.33 44.12 54524.70 88888.00 2016-01-12 15:55:15.875 012 12578.30 44.15 54524.70 88888.00 2016-01-12 15:55:16.000 012 12578.27 44.12 54524.70 88888.00 2016-01-12 15:55:16.125 012 12578.35 44.15 54524.72 88888.00 2016-01-12 15:55:16.250 012 12578.33 44.20 54524.70 88888.00 2016-01-12 15:55:16.375 012 12578.38 44.23 54524.70 88888.00 2016-01-12 15:55:16.500 012 12578.33 44.23 54524.68 88888.00 2016-01-12 15:55:16.625 012 12578.33 44.23 54524.68 88888.00 2016-01-12 15:55:16.750 012 12578.38 44.20 54524.68 88888.00 2016-01-12 15:55:16.875 012 12578.38 44.17 54524.70 88888.00 2016-01-12 15:55:17.000 012 12578.35 44.20 54524.68 88888.00 2016-01-12 15:55:17.125 012 12578.33 44.23 54524.68 88888.00 2016-01-12 15:55:17.250 012 12578.35 44.23 54524.68 88888.00 2016-01-12 15:55:17.375 012 12578.35 44.25 54524.68 88888.00 2016-01-12 15:55:17.500 012 12578.35 44.23 54524.68 88888.00 2016-01-12 15:55:17.625 012 12578.35 44.23 54524.65 88888.00 2016-01-12 15:55:17.750 012 12578.33 44.23 54524.65 88888.00 2016-01-12 15:55:17.875 012 12578.27 44.23 54524.65 88888.00 2016-01-12 15:55:18.000 012 12578.27 44.23 54524.65 88888.00 2016-01-12 15:55:18.125 012 12578.27 44.25 54524.65 88888.00 2016-01-12 15:55:18.250 012 12578.23 44.27 54524.65 88888.00 2016-01-12 15:55:18.375 012 12578.27 44.27 54524.62 88888.00 2016-01-12 15:55:18.500 012 12578.27 44.27 54524.65 88888.00 2016-01-12 15:55:18.625 012 12578.33 44.33 54524.65 88888.00 2016-01-12 15:55:18.750 012 12578.33 44.30 54524.65 88888.00 2016-01-12 15:55:18.875 012 12578.30 44.30 54524.68 88888.00 2016-01-12 15:55:19.000 012 12578.23 44.30 54524.65 88888.00 2016-01-12 15:55:19.125 012 12578.25 44.33 54524.68 88888.00 2016-01-12 15:55:19.250 012 12578.25 44.33 54524.70 88888.00 2016-01-12 15:55:19.375 012 12578.33 44.33 54524.70 88888.00 2016-01-12 15:55:19.500 012 12578.38 44.35 54524.70 88888.00 2016-01-12 15:55:19.625 012 12578.35 44.33 54524.68 88888.00 2016-01-12 15:55:19.750 012 12578.30 44.33 54524.62 88888.00 2016-01-12 15:55:19.875 012 12578.33 44.35 54524.62 88888.00 2016-01-12 15:55:20.000 012 12578.30 44.38 54524.65 88888.00 2016-01-12 15:55:20.125 012 12578.30 44.35 54524.65 88888.00 2016-01-12 15:55:20.250 012 12578.23 44.35 54524.65 88888.00 2016-01-12 15:55:20.375 012 12578.23 44.33 54524.62 88888.00 2016-01-12 15:55:20.500 012 12578.23 44.35 54524.62 88888.00 2016-01-12 15:55:20.625 012 12578.23 44.38 54524.62 88888.00 2016-01-12 15:55:20.750 012 12578.23 44.40 54524.65 88888.00 2016-01-12 15:55:20.875 012 12578.27 44.38 54524.65 88888.00 2016-01-12 15:55:21.000 012 12578.35 44.35 54524.62 88888.00 2016-01-12 15:55:21.125 012 12578.38 44.35 54524.65 88888.00 2016-01-12 15:55:21.250 012 12578.35 44.38 54524.62 88888.00 2016-01-12 15:55:21.375 012 12578.40 44.40 54524.60 88888.00 2016-01-12 15:55:21.500 012 12578.38 44.38 54524.60 88888.00 2016-01-12 15:55:21.625 012 12578.30 44.38 54524.62 88888.00 2016-01-12 15:55:21.750 012 12578.35 44.38 54524.62 88888.00 2016-01-12 15:55:21.875 012 12578.35 44.40 54524.62 88888.00 2016-01-12 15:55:22.000 012 12578.33 44.45 54524.62 88888.00 2016-01-12 15:55:22.125 012 12578.33 44.45 54524.65 88888.00 2016-01-12 15:55:22.250 012 12578.35 44.40 54524.62 88888.00 2016-01-12 15:55:22.375 012 12578.38 44.40 54524.62 88888.00 2016-01-12 15:55:22.500 012 12578.38 44.45 54524.62 88888.00 2016-01-12 15:55:22.625 012 12578.35 44.45 54524.57 88888.00 2016-01-12 15:55:22.750 012 12578.35 44.45 54524.57 88888.00 2016-01-12 15:55:22.875 012 12578.33 44.45 54524.55 88888.00 2016-01-12 15:55:23.000 012 12578.38 44.45 54524.57 88888.00 2016-01-12 15:55:23.125 012 12578.40 44.50 54524.60 88888.00 2016-01-12 15:55:23.250 012 12578.40 44.48 54524.60 88888.00 2016-01-12 15:55:23.375 012 12578.38 44.48 54524.57 88888.00 2016-01-12 15:55:23.500 012 12578.38 44.50 54524.60 88888.00 2016-01-12 15:55:23.625 012 12578.42 44.45 54524.57 88888.00 2016-01-12 15:55:23.750 012 12578.38 44.48 54524.57 88888.00 2016-01-12 15:55:23.875 012 12578.38 44.42 54524.60 88888.00 2016-01-12 15:55:24.000 012 12578.40 44.45 54524.57 88888.00 2016-01-12 15:55:24.125 012 12578.45 44.50 54524.57 88888.00 2016-01-12 15:55:24.250 012 12578.48 44.52 54524.55 88888.00 2016-01-12 15:55:24.375 012 12578.50 44.50 54524.55 88888.00 2016-01-12 15:55:24.500 012 12578.50 44.45 54524.55 88888.00 2016-01-12 15:55:24.625 012 12578.58 44.45 54524.55 88888.00 2016-01-12 15:55:24.750 012 12578.62 44.50 54524.57 88888.00 2016-01-12 15:55:24.875 012 12578.58 44.52 54524.55 88888.00 2016-01-12 15:55:25.000 012 12578.52 44.52 54524.53 88888.00 2016-01-12 15:55:25.125 012 12578.62 44.55 54524.55 88888.00 2016-01-12 15:55:25.250 012 12578.62 44.52 54524.55 88888.00 2016-01-12 15:55:25.375 012 12578.67 44.48 54524.50 88888.00 2016-01-12 15:55:25.500 012 12578.62 44.52 54524.47 88888.00 2016-01-12 15:55:25.625 012 12578.67 44.55 54524.50 88888.00 2016-01-12 15:55:25.750 012 12578.75 44.58 54524.53 88888.00 2016-01-12 15:55:25.875 012 12578.75 44.60 54524.53 88888.00 2016-01-12 15:55:26.000 012 12578.77 44.55 54524.47 88888.00 2016-01-12 15:55:26.125 012 12578.80 44.55 54524.50 88888.00 2016-01-12 15:55:26.250 012 12578.83 44.50 54524.47 88888.00 2016-01-12 15:55:26.375 012 12578.83 44.52 54524.50 88888.00 2016-01-12 15:55:26.500 012 12578.80 44.58 54524.50 88888.00 2016-01-12 15:55:26.625 012 12578.83 44.58 54524.47 88888.00 2016-01-12 15:55:26.750 012 12578.80 44.50 54524.47 88888.00 2016-01-12 15:55:26.875 012 12578.85 44.52 54524.45 88888.00 2016-01-12 15:55:27.000 012 12578.88 44.50 54524.43 88888.00 2016-01-12 15:55:27.125 012 12578.90 44.52 54524.47 88888.00 2016-01-12 15:55:27.250 012 12578.85 44.55 54524.50 88888.00 2016-01-12 15:55:27.375 012 12578.85 44.58 54524.47 88888.00 2016-01-12 15:55:27.500 012 12578.90 44.55 54524.47 88888.00 2016-01-12 15:55:27.625 012 12578.95 44.55 54524.45 88888.00 2016-01-12 15:55:27.750 012 12578.95 44.55 54524.45 88888.00 2016-01-12 15:55:27.875 012 12578.90 44.52 54524.45 88888.00 2016-01-12 15:55:28.000 012 12578.88 44.52 54524.45 88888.00 2016-01-12 15:55:28.125 012 12578.92 44.55 54524.45 88888.00 2016-01-12 15:55:28.250 012 12578.98 44.55 54524.43 88888.00 2016-01-12 15:55:28.375 012 12579.05 44.55 54524.43 88888.00 2016-01-12 15:55:28.500 012 12579.05 44.55 54524.45 88888.00 2016-01-12 15:55:28.625 012 12579.02 44.55 54524.45 88888.00 2016-01-12 15:55:28.750 012 12578.98 44.55 54524.45 88888.00 2016-01-12 15:55:28.875 012 12579.00 44.52 54524.45 88888.00 2016-01-12 15:55:29.000 012 12578.98 44.52 54524.45 88888.00 2016-01-12 15:55:29.125 012 12579.00 44.50 54524.45 88888.00 2016-01-12 15:55:29.250 012 12578.95 44.48 54524.45 88888.00 2016-01-12 15:55:29.375 012 12578.95 44.50 54524.43 88888.00 2016-01-12 15:55:29.500 012 12579.08 44.50 54524.45 88888.00 2016-01-12 15:55:29.625 012 12579.12 44.50 54524.40 88888.00 2016-01-12 15:55:29.750 012 12579.12 44.50 54524.43 88888.00 2016-01-12 15:55:29.875 012 12579.12 44.50 54524.43 88888.00 2016-01-12 15:55:30.000 012 12579.10 44.52 54524.43 88888.00 2016-01-12 15:55:30.125 012 12579.05 44.50 54524.40 88888.00 2016-01-12 15:55:30.250 012 12579.00 44.45 54524.43 88888.00 2016-01-12 15:55:30.375 012 12579.05 44.45 54524.38 88888.00 2016-01-12 15:55:30.500 012 12579.05 44.45 54524.43 88888.00 2016-01-12 15:55:30.625 012 12579.00 44.45 54524.45 88888.00 2016-01-12 15:55:30.750 012 12578.98 44.45 54524.43 88888.00 2016-01-12 15:55:30.875 012 12579.00 44.45 54524.43 88888.00 2016-01-12 15:55:31.000 012 12579.05 44.42 54524.40 88888.00 2016-01-12 15:55:31.125 012 12579.10 44.40 54524.43 88888.00 2016-01-12 15:55:31.250 012 12579.08 44.40 54524.40 88888.00 2016-01-12 15:55:31.375 012 12579.05 44.42 54524.43 88888.00 2016-01-12 15:55:31.500 012 12579.05 44.42 54524.40 88888.00 2016-01-12 15:55:31.625 012 12579.02 44.38 54524.43 88888.00 2016-01-12 15:55:31.750 012 12579.02 44.30 54524.43 88888.00 2016-01-12 15:55:31.875 012 12578.98 44.33 54524.45 88888.00 2016-01-12 15:55:32.000 012 12578.98 44.35 54524.45 88888.00 2016-01-12 15:55:32.125 012 12579.02 44.33 54524.45 88888.00 2016-01-12 15:55:32.250 012 12579.02 44.33 54524.43 88888.00 2016-01-12 15:55:32.375 012 12579.02 44.30 54524.43 88888.00 2016-01-12 15:55:32.500 012 12579.00 44.30 54524.43 88888.00 2016-01-12 15:55:32.625 012 12578.98 44.30 54524.43 88888.00 2016-01-12 15:55:32.750 012 12578.98 44.30 54524.45 88888.00 2016-01-12 15:55:32.875 012 12578.98 44.33 54524.45 88888.00 2016-01-12 15:55:33.000 012 12578.98 44.30 54524.45 88888.00 2016-01-12 15:55:33.125 012 12578.95 44.30 54524.45 88888.00 2016-01-12 15:55:33.250 012 12578.90 44.27 54524.47 88888.00 2016-01-12 15:55:33.375 012 12578.85 44.27 54524.47 88888.00 2016-01-12 15:55:33.500 012 12578.83 44.25 54524.47 88888.00 2016-01-12 15:55:33.625 012 12578.83 44.25 54524.45 88888.00 2016-01-12 15:55:33.750 012 12578.85 44.25 54524.47 88888.00 2016-01-12 15:55:33.875 012 12578.85 44.23 54524.45 88888.00 2016-01-12 15:55:34.000 012 12578.80 44.20 54524.47 88888.00 2016-01-12 15:55:34.125 012 12578.77 44.20 54524.47 88888.00 2016-01-12 15:55:34.250 012 12578.77 44.17 54524.47 88888.00 2016-01-12 15:55:34.375 012 12578.80 44.15 54524.45 88888.00 2016-01-12 15:55:34.500 012 12578.83 44.12 54524.47 88888.00 2016-01-12 15:55:34.625 012 12578.77 44.15 54524.45 88888.00 2016-01-12 15:55:34.750 012 12578.75 44.15 54524.45 88888.00 2016-01-12 15:55:34.875 012 12578.75 44.08 54524.45 88888.00 2016-01-12 15:55:35.000 012 12578.77 44.08 54524.45 88888.00 2016-01-12 15:55:35.125 012 12578.80 44.10 54524.47 88888.00 2016-01-12 15:55:35.250 012 12578.73 44.05 54524.47 88888.00 2016-01-12 15:55:35.375 012 12578.73 44.08 54524.47 88888.00 2016-01-12 15:55:35.500 012 12578.77 44.05 54524.47 88888.00 2016-01-12 15:55:35.625 012 12578.75 44.05 54524.50 88888.00 2016-01-12 15:55:35.750 012 12578.70 44.02 54524.47 88888.00 2016-01-12 15:55:35.875 012 12578.70 44.02 54524.47 88888.00 2016-01-12 15:55:36.000 012 12578.70 44.05 54524.47 88888.00 2016-01-12 15:55:36.125 012 12578.70 44.05 54524.47 88888.00 2016-01-12 15:55:36.250 012 12578.62 44.02 54524.45 88888.00 2016-01-12 15:55:36.375 012 12578.67 44.02 54524.50 88888.00 2016-01-12 15:55:36.500 012 12578.73 44.02 54524.50 88888.00 2016-01-12 15:55:36.625 012 12578.62 44.02 54524.53 88888.00 2016-01-12 15:55:36.750 012 12578.65 43.98 54524.50 88888.00 2016-01-12 15:55:36.875 012 12578.62 43.98 54524.50 88888.00 2016-01-12 15:55:37.000 012 12578.55 43.98 54524.47 88888.00 2016-01-12 15:55:37.125 012 12578.55 43.98 54524.47 88888.00 2016-01-12 15:55:37.250 012 12578.52 43.98 54524.50 88888.00 2016-01-12 15:55:37.375 012 12578.52 43.95 54524.50 88888.00 2016-01-12 15:55:37.500 012 12578.60 43.95 54524.50 88888.00 2016-01-12 15:55:37.625 012 12578.67 43.95 54524.50 88888.00 2016-01-12 15:55:37.750 012 12578.65 43.95 54524.53 88888.00 2016-01-12 15:55:37.875 012 12578.55 43.95 54524.50 88888.00 2016-01-12 15:55:38.000 012 12578.52 43.95 54524.47 88888.00 2016-01-12 15:55:38.125 012 12578.48 43.92 54524.53 88888.00 2016-01-12 15:55:38.250 012 12578.50 43.90 54524.55 88888.00 2016-01-12 15:55:38.375 012 12578.55 43.92 54524.53 88888.00 2016-01-12 15:55:38.500 012 12578.58 43.92 54524.50 88888.00 2016-01-12 15:55:38.625 012 12578.58 43.92 54524.50 88888.00 2016-01-12 15:55:38.750 012 12578.55 43.92 54524.45 88888.00 2016-01-12 15:55:38.875 012 12578.55 43.90 54524.50 88888.00 2016-01-12 15:55:39.000 012 12578.52 43.90 54524.47 88888.00 2016-01-12 15:55:39.125 012 12578.48 43.92 54524.53 88888.00 2016-01-12 15:55:39.250 012 12578.38 43.88 54524.50 88888.00 2016-01-12 15:55:39.375 012 12578.40 43.90 54524.50 88888.00 2016-01-12 15:55:39.500 012 12578.38 43.90 54524.53 88888.00 2016-01-12 15:55:39.625 012 12578.38 43.92 54524.53 88888.00 2016-01-12 15:55:39.750 012 12578.40 43.92 54524.50 88888.00 2016-01-12 15:55:39.875 012 12578.40 43.88 54524.50 88888.00 2016-01-12 15:55:40.000 012 12578.40 43.88 54524.47 88888.00 2016-01-12 15:55:40.125 012 12578.38 43.88 54524.47 88888.00 2016-01-12 15:55:40.250 012 12578.33 43.85 54524.53 88888.00 2016-01-12 15:55:40.375 012 12578.35 43.85 54524.50 88888.00 2016-01-12 15:55:40.500 012 12578.38 43.88 54524.50 88888.00 2016-01-12 15:55:40.625 012 12578.35 43.88 54524.50 88888.00 2016-01-12 15:55:40.750 012 12578.38 43.88 54524.47 88888.00 2016-01-12 15:55:40.875 012 12578.33 43.88 54524.45 88888.00 2016-01-12 15:55:41.000 012 12578.35 43.88 54524.50 88888.00 2016-01-12 15:55:41.125 012 12578.35 43.88 54524.50 88888.00 2016-01-12 15:55:41.250 012 12578.30 43.80 54524.50 88888.00 2016-01-12 15:55:41.375 012 12578.33 43.80 54524.50 88888.00 2016-01-12 15:55:41.500 012 12578.27 43.85 54524.50 88888.00 2016-01-12 15:55:41.625 012 12578.23 43.88 54524.55 88888.00 2016-01-12 15:55:41.750 012 12578.27 43.85 54524.53 88888.00 2016-01-12 15:55:41.875 012 12578.23 43.80 54524.50 88888.00 2016-01-12 15:55:42.000 012 12578.17 43.80 54524.53 88888.00 2016-01-12 15:55:42.125 012 12578.20 43.80 54524.53 88888.00 2016-01-12 15:55:42.250 012 12578.15 43.83 54524.50 88888.00 2016-01-12 15:55:42.375 012 12578.10 43.85 54524.53 88888.00 2016-01-12 15:55:42.500 012 12578.12 43.85 54524.55 88888.00 2016-01-12 15:55:42.625 012 12578.08 43.85 54524.53 88888.00 2016-01-12 15:55:42.750 012 12578.00 43.85 54524.55 88888.00 2016-01-12 15:55:42.875 012 12577.98 43.83 54524.53 88888.00 2016-01-12 15:55:43.000 012 12578.00 43.80 54524.50 88888.00 2016-01-12 15:55:43.125 012 12578.05 43.80 54524.53 88888.00 2016-01-12 15:55:43.250 012 12578.02 43.80 54524.55 88888.00 2016-01-12 15:55:43.375 012 12578.08 43.83 54524.55 88888.00 2016-01-12 15:55:43.500 012 12578.02 43.83 54524.55 88888.00 2016-01-12 15:55:43.625 012 12578.00 43.80 54524.60 88888.00 2016-01-12 15:55:43.750 012 12577.95 43.80 54524.57 88888.00 2016-01-12 15:55:43.875 012 12577.98 43.80 54524.57 88888.00 2016-01-12 15:55:44.000 012 12578.00 43.83 54524.55 88888.00 2016-01-12 15:55:44.125 012 12577.98 43.83 54524.60 88888.00 2016-01-12 15:55:44.250 012 12577.88 43.85 54524.60 88888.00 2016-01-12 15:55:44.375 012 12577.92 43.85 54524.62 88888.00 2016-01-12 15:55:44.500 012 12577.92 43.83 54524.62 88888.00 2016-01-12 15:55:44.625 012 12577.88 43.83 54524.57 88888.00 2016-01-12 15:55:44.750 012 12577.90 43.88 54524.57 88888.00 2016-01-12 15:55:44.875 012 12577.88 43.83 54524.60 88888.00 2016-01-12 15:55:45.000 012 12577.85 43.77 54524.57 88888.00 2016-01-12 15:55:45.125 012 12577.80 43.80 54524.57 88888.00 2016-01-12 15:55:45.250 012 12577.70 43.77 54524.62 88888.00 2016-01-12 15:55:45.375 012 12577.73 43.83 54524.62 88888.00 2016-01-12 15:55:45.500 012 12577.75 43.83 54524.60 88888.00 2016-01-12 15:55:45.625 012 12577.70 43.80 54524.60 88888.00 2016-01-12 15:55:45.750 012 12577.67 43.77 54524.62 88888.00 2016-01-12 15:55:45.875 012 12577.70 43.75 54524.65 88888.00 2016-01-12 15:55:46.000 012 12577.67 43.75 54524.65 88888.00 2016-01-12 15:55:46.125 012 12577.60 43.75 54524.62 88888.00 2016-01-12 15:55:46.250 012 12577.58 43.73 54524.62 88888.00 2016-01-12 15:55:46.375 012 12577.67 43.75 54524.62 88888.00 2016-01-12 15:55:46.500 012 12577.70 43.77 54524.60 88888.00 2016-01-12 15:55:46.625 012 12577.60 43.75 54524.62 88888.00 2016-01-12 15:55:46.750 012 12577.55 43.75 54524.62 88888.00 2016-01-12 15:55:46.875 012 12577.58 43.77 54524.62 88888.00 2016-01-12 15:55:47.000 012 12577.62 43.75 54524.60 88888.00 2016-01-12 15:55:47.125 012 12577.62 43.75 54524.62 88888.00 2016-01-12 15:55:47.250 012 12577.65 43.73 54524.62 88888.00 2016-01-12 15:55:47.375 012 12577.65 43.73 54524.60 88888.00 2016-01-12 15:55:47.500 012 12577.55 43.73 54524.62 88888.00 2016-01-12 15:55:47.625 012 12577.42 43.73 54524.65 88888.00 2016-01-12 15:55:47.750 012 12577.45 43.73 54524.65 88888.00 2016-01-12 15:55:47.875 012 12577.55 43.73 54524.65 88888.00 2016-01-12 15:55:48.000 012 12577.52 43.70 54524.65 88888.00 2016-01-12 15:55:48.125 012 12577.52 43.70 54524.62 88888.00 2016-01-12 15:55:48.250 012 12577.50 43.67 54524.62 88888.00 2016-01-12 15:55:48.375 012 12577.52 43.70 54524.62 88888.00 2016-01-12 15:55:48.500 012 12577.45 43.70 54524.68 88888.00 2016-01-12 15:55:48.625 012 12577.35 43.70 54524.65 88888.00 2016-01-12 15:55:48.750 012 12577.30 43.70 54524.62 88888.00 2016-01-12 15:55:48.875 012 12577.30 43.65 54524.62 88888.00 2016-01-12 15:55:49.000 012 12577.35 43.65 54524.65 88888.00 2016-01-12 15:55:49.125 012 12577.38 43.65 54524.65 88888.00 2016-01-12 15:55:49.250 012 12577.27 43.62 54524.65 88888.00 2016-01-12 15:55:49.375 012 12577.27 43.62 54524.62 88888.00 2016-01-12 15:55:49.500 012 12577.27 43.62 54524.68 88888.00 2016-01-12 15:55:49.625 012 12577.25 43.62 54524.68 88888.00 2016-01-12 15:55:49.750 012 12577.20 43.62 54524.65 88888.00 2016-01-12 15:55:49.875 012 12577.17 43.58 54524.65 88888.00 2016-01-12 15:55:50.000 012 12577.23 43.58 54524.62 88888.00 2016-01-12 15:55:50.125 012 12577.27 43.58 54524.68 88888.00 2016-01-12 15:55:50.250 012 12577.23 43.58 54524.68 88888.00 2016-01-12 15:55:50.375 012 12577.20 43.58 54524.65 88888.00 2016-01-12 15:55:50.500 012 12577.17 43.55 54524.65 88888.00 2016-01-12 15:55:50.625 012 12577.25 43.58 54524.65 88888.00 2016-01-12 15:55:50.750 012 12577.25 43.52 54524.65 88888.00 2016-01-12 15:55:50.875 012 12577.23 43.52 54524.65 88888.00 2016-01-12 15:55:51.000 012 12577.23 43.52 54524.62 88888.00 2016-01-12 15:55:51.125 012 12577.25 43.52 54524.62 88888.00 2016-01-12 15:55:51.250 012 12577.17 43.50 54524.62 88888.00 2016-01-12 15:55:51.375 012 12577.12 43.50 54524.62 88888.00 2016-01-12 15:55:51.500 012 12577.12 43.48 54524.62 88888.00 2016-01-12 15:55:51.625 012 12577.17 43.45 54524.62 88888.00 2016-01-12 15:55:51.750 012 12577.23 43.48 54524.65 88888.00 2016-01-12 15:55:51.875 012 12577.25 43.50 54524.65 88888.00 2016-01-12 15:55:52.000 012 12577.20 43.48 54524.65 88888.00 2016-01-12 15:55:52.125 012 12577.23 43.48 54524.65 88888.00 2016-01-12 15:55:52.250 012 12577.25 43.48 54524.62 88888.00 2016-01-12 15:55:52.375 012 12577.23 43.50 54524.62 88888.00 2016-01-12 15:55:52.500 012 12577.12 43.50 54524.62 88888.00 2016-01-12 15:55:52.625 012 12577.05 43.48 54524.62 88888.00 2016-01-12 15:55:52.750 012 12577.10 43.50 54524.65 88888.00 2016-01-12 15:55:52.875 012 12577.15 43.48 54524.62 88888.00 2016-01-12 15:55:53.000 012 12577.10 43.45 54524.60 88888.00 2016-01-12 15:55:53.125 012 12577.12 43.45 54524.62 88888.00 2016-01-12 15:55:53.250 012 12577.12 43.45 54524.60 88888.00 2016-01-12 15:55:53.375 012 12577.12 43.50 54524.60 88888.00 2016-01-12 15:55:53.500 012 12577.08 43.45 54524.60 88888.00 2016-01-12 15:55:53.625 012 12577.02 43.45 54524.57 88888.00 2016-01-12 15:55:53.750 012 12576.95 43.48 54524.57 88888.00 2016-01-12 15:55:53.875 012 12576.98 43.48 54524.60 88888.00 2016-01-12 15:55:54.000 012 12577.02 43.45 54524.57 88888.00 2016-01-12 15:55:54.125 012 12577.02 43.45 54524.57 88888.00 2016-01-12 15:55:54.250 012 12576.98 43.48 54524.57 88888.00 2016-01-12 15:55:54.375 012 12576.98 43.50 54524.57 88888.00 2016-01-12 15:55:54.500 012 12577.00 43.48 54524.62 88888.00 2016-01-12 15:55:54.625 012 12576.95 43.48 54524.57 88888.00 2016-01-12 15:55:54.750 012 12576.90 43.42 54524.55 88888.00 2016-01-12 15:55:54.875 012 12576.98 43.40 54524.53 88888.00 2016-01-12 15:55:55.000 012 12577.10 43.40 54524.50 88888.00 2016-01-12 15:55:55.125 012 12577.02 43.42 54524.53 88888.00 2016-01-12 15:55:55.250 012 12576.95 43.42 54524.55 88888.00 2016-01-12 15:55:55.375 012 12577.00 43.42 54524.55 88888.00 2016-01-12 15:55:55.500 012 12577.00 43.42 54524.55 88888.00 2016-01-12 15:55:55.625 012 12577.02 43.42 54524.55 88888.00 2016-01-12 15:55:55.750 012 12577.02 43.40 54524.53 88888.00 2016-01-12 15:55:55.875 012 12577.02 43.40 54524.53 88888.00 2016-01-12 15:55:56.000 012 12577.02 43.40 54524.53 88888.00 2016-01-12 15:55:56.125 012 12577.05 43.42 54524.50 88888.00 2016-01-12 15:55:56.250 012 12577.08 43.45 54524.53 88888.00 2016-01-12 15:55:56.375 012 12577.05 43.48 54524.53 88888.00 2016-01-12 15:55:56.500 012 12577.05 43.48 54524.53 88888.00 2016-01-12 15:55:56.625 012 12577.02 43.45 54524.47 88888.00 2016-01-12 15:55:56.750 012 12577.08 43.45 54524.47 88888.00 2016-01-12 15:55:56.875 012 12577.05 43.45 54524.47 88888.00 2016-01-12 15:55:57.000 012 12577.02 43.48 54524.47 88888.00 2016-01-12 15:55:57.125 012 12577.00 43.50 54524.47 88888.00 2016-01-12 15:55:57.250 012 12577.02 43.50 54524.47 88888.00 2016-01-12 15:55:57.375 012 12577.08 43.50 54524.45 88888.00 2016-01-12 15:55:57.500 012 12577.08 43.52 54524.45 88888.00 2016-01-12 15:55:57.625 012 12577.05 43.55 54524.45 88888.00 2016-01-12 15:55:57.750 012 12577.00 43.58 54524.43 88888.00 2016-01-12 15:55:57.875 012 12577.02 43.58 54524.45 88888.00 2016-01-12 15:55:58.000 012 12577.05 43.52 54524.43 88888.00 2016-01-12 15:55:58.125 012 12577.02 43.58 54524.43 88888.00 2016-01-12 15:55:58.250 012 12577.05 43.60 54524.45 88888.00 2016-01-12 15:55:58.375 012 12577.10 43.60 54524.43 88888.00 2016-01-12 15:55:58.500 012 12577.08 43.58 54524.45 88888.00 2016-01-12 15:55:58.625 012 12576.98 43.58 54524.43 88888.00 2016-01-12 15:55:58.750 012 12576.98 43.60 54524.43 88888.00 2016-01-12 15:55:58.875 012 12577.00 43.60 54524.43 88888.00 2016-01-12 15:55:59.000 012 12577.02 43.62 54524.43 88888.00 2016-01-12 15:55:59.125 012 12577.05 43.62 54524.43 88888.00 2016-01-12 15:55:59.250 012 12577.00 43.60 54524.43 88888.00 2016-01-12 15:55:59.375 012 12577.02 43.60 54524.43 88888.00 2016-01-12 15:55:59.500 012 12577.02 43.62 54524.45 88888.00 2016-01-12 15:55:59.625 012 12577.12 43.60 54524.45 88888.00 2016-01-12 15:55:59.750 012 12577.12 43.58 54524.43 88888.00 2016-01-12 15:55:59.875 012 12577.05 43.58 54524.43 88888.00 2016-01-12 15:56:00.000 012 12577.08 43.62 54524.38 88888.00 2016-01-12 15:56:00.125 012 12577.10 43.62 54524.40 88888.00 2016-01-12 15:56:00.250 012 12577.00 43.62 54524.40 88888.00 2016-01-12 15:56:00.375 012 12576.95 43.65 54524.40 88888.00 2016-01-12 15:56:00.500 012 12577.00 43.70 54524.40 88888.00 2016-01-12 15:56:00.625 012 12577.00 43.70 54524.40 88888.00 2016-01-12 15:56:00.750 012 12577.02 43.67 54524.40 88888.00 2016-01-12 15:56:00.875 012 12577.10 43.70 54524.38 88888.00 2016-01-12 15:56:01.000 012 12577.10 43.70 54524.40 88888.00 2016-01-12 15:56:01.125 012 12577.08 43.73 54524.40 88888.00 2016-01-12 15:56:01.250 012 12577.05 43.67 54524.38 88888.00 2016-01-12 15:56:01.375 012 12577.02 43.67 54524.35 88888.00 2016-01-12 15:56:01.500 012 12577.08 43.67 54524.35 88888.00 2016-01-12 15:56:01.625 012 12577.08 43.70 54524.40 88888.00 2016-01-12 15:56:01.750 012 12577.05 43.70 54524.43 88888.00 2016-01-12 15:56:01.875 012 12577.05 43.73 54524.43 88888.00 2016-01-12 15:56:02.000 012 12577.10 43.75 54524.40 88888.00 2016-01-12 15:56:02.125 012 12577.10 43.75 54524.38 88888.00 2016-01-12 15:56:02.250 012 12577.08 43.75 54524.38 88888.00 2016-01-12 15:56:02.375 012 12577.10 43.75 54524.38 88888.00 2016-01-12 15:56:02.500 012 12577.12 43.77 54524.35 88888.00 2016-01-12 15:56:02.625 012 12577.12 43.80 54524.38 88888.00 2016-01-12 15:56:02.750 012 12577.12 43.83 54524.38 88888.00 2016-01-12 15:56:02.875 012 12577.15 43.85 54524.40 88888.00 2016-01-12 15:56:03.000 012 12577.10 43.88 54524.38 88888.00 2016-01-12 15:56:03.125 012 12577.05 43.88 54524.38 88888.00 2016-01-12 15:56:03.250 012 12577.05 43.88 54524.40 88888.00 2016-01-12 15:56:03.375 012 12577.10 43.88 54524.40 88888.00 2016-01-12 15:56:03.500 012 12577.05 43.90 54524.38 88888.00 2016-01-12 15:56:03.625 012 12576.95 43.92 54524.38 88888.00 2016-01-12 15:56:03.750 012 12576.92 43.92 54524.38 88888.00 2016-01-12 15:56:03.875 012 12576.98 43.90 54524.38 88888.00 2016-01-12 15:56:04.000 012 12577.02 43.92 54524.40 88888.00 2016-01-12 15:56:04.125 012 12576.98 43.95 54524.38 88888.00 2016-01-12 15:56:04.250 012 12576.90 43.95 54524.35 88888.00 2016-01-12 15:56:04.375 012 12576.90 43.98 54524.38 88888.00 2016-01-12 15:56:04.500 012 12576.92 43.95 54524.35 88888.00 2016-01-12 15:56:04.625 012 12576.92 43.95 54524.35 88888.00 2016-01-12 15:56:04.750 012 12576.95 44.00 54524.35 88888.00 2016-01-12 15:56:04.875 012 12576.95 44.00 54524.38 88888.00 2016-01-12 15:56:05.000 012 12576.95 44.02 54524.32 88888.00 2016-01-12 15:56:05.125 012 12576.95 44.02 54524.35 88888.00 2016-01-12 15:56:05.250 012 12576.92 44.05 54524.35 88888.00 2016-01-12 15:56:05.375 012 12576.95 44.05 54524.38 88888.00 2016-01-12 15:56:05.500 012 12576.95 44.05 54524.35 88888.00 2016-01-12 15:56:05.625 012 12576.92 44.08 54524.32 88888.00 2016-01-12 15:56:05.750 012 12576.90 44.10 54524.30 88888.00 2016-01-12 15:56:05.875 012 12576.90 44.08 54524.32 88888.00 2016-01-12 15:56:06.000 012 12576.92 44.10 54524.30 88888.00 2016-01-12 15:56:06.125 012 12576.90 44.10 54524.32 88888.00 2016-01-12 15:56:06.250 012 12576.88 44.12 54524.38 88888.00 2016-01-12 15:56:06.375 012 12576.90 44.15 54524.35 88888.00 2016-01-12 15:56:06.500 012 12576.95 44.12 54524.35 88888.00 2016-01-12 15:56:06.625 012 12576.92 44.15 54524.32 88888.00 2016-01-12 15:56:06.750 012 12576.88 44.15 54524.35 88888.00 2016-01-12 15:56:06.875 012 12576.85 44.17 54524.35 88888.00 2016-01-12 15:56:07.000 012 12576.85 44.20 54524.32 88888.00 2016-01-12 15:56:07.125 012 12576.90 44.17 54524.32 88888.00 2016-01-12 15:56:07.250 012 12576.85 44.15 54524.28 88888.00 2016-01-12 15:56:07.375 012 12576.85 44.15 54524.30 88888.00 2016-01-12 15:56:07.500 012 12576.80 44.17 54524.30 88888.00 2016-01-12 15:56:07.625 012 12576.80 44.17 54524.30 88888.00 2016-01-12 15:56:07.750 012 12576.77 44.17 54524.30 88888.00 2016-01-12 15:56:07.875 012 12576.73 44.23 54524.25 88888.00 2016-01-12 15:56:08.000 012 12576.73 44.23 54524.25 88888.00 2016-01-12 15:56:08.125 012 12576.70 44.25 54524.32 88888.00 2016-01-12 15:56:08.250 012 12576.70 44.20 54524.32 88888.00 2016-01-12 15:56:08.375 012 12576.77 44.17 54524.32 88888.00 2016-01-12 15:56:08.500 012 12576.80 44.20 54524.32 88888.00 2016-01-12 15:56:08.625 012 12576.75 44.25 54524.30 88888.00 2016-01-12 15:56:08.750 012 12576.73 44.27 54524.32 88888.00 2016-01-12 15:56:08.875 012 12576.73 44.25 54524.30 88888.00 2016-01-12 15:56:09.000 012 12576.73 44.27 54524.30 88888.00 2016-01-12 15:56:09.125 012 12576.73 44.27 54524.32 88888.00 2016-01-12 15:56:09.250 012 12576.73 44.27 54524.30 88888.00 2016-01-12 15:56:09.375 012 12576.67 44.33 54524.28 88888.00 2016-01-12 15:56:09.500 012 12576.60 44.33 54524.30 88888.00 2016-01-12 15:56:09.625 012 12576.55 44.33 54524.28 88888.00 2016-01-12 15:56:09.750 012 12576.50 44.33 54524.28 88888.00 2016-01-12 15:56:09.875 012 12576.48 44.30 54524.30 88888.00 2016-01-12 15:56:10.000 012 12576.52 44.27 54524.30 88888.00 2016-01-12 15:56:10.125 012 12576.50 44.30 54524.28 88888.00 2016-01-12 15:56:10.250 012 12576.45 44.30 54524.30 88888.00 2016-01-12 15:56:10.375 012 12576.50 44.30 54524.28 88888.00 2016-01-12 15:56:10.500 012 12576.50 44.33 54524.28 88888.00 2016-01-12 15:56:10.625 012 12576.40 44.33 54524.25 88888.00 2016-01-12 15:56:10.750 012 12576.38 44.35 54524.28 88888.00 2016-01-12 15:56:10.875 012 12576.33 44.35 54524.30 88888.00 2016-01-12 15:56:11.000 012 12576.35 44.38 54524.25 88888.00 2016-01-12 15:56:11.125 012 12576.35 44.35 54524.28 88888.00 2016-01-12 15:56:11.250 012 12576.35 44.33 54524.30 88888.00 2016-01-12 15:56:11.375 012 12576.35 44.35 54524.28 88888.00 2016-01-12 15:56:11.500 012 12576.30 44.35 54524.25 88888.00 2016-01-12 15:56:11.625 012 12576.33 44.35 54524.25 88888.00 2016-01-12 15:56:11.750 012 12576.33 44.35 54524.30 88888.00 2016-01-12 15:56:11.875 012 12576.30 44.35 54524.28 88888.00 2016-01-12 15:56:12.000 012 12576.20 44.38 54524.25 88888.00 2016-01-12 15:56:12.125 012 12576.17 44.40 54524.28 88888.00 2016-01-12 15:56:12.250 012 12576.15 44.38 54524.30 88888.00 2016-01-12 15:56:12.375 012 12576.10 44.38 54524.30 88888.00 2016-01-12 15:56:12.500 012 12576.15 44.40 54524.28 88888.00 2016-01-12 15:56:12.625 012 12576.12 44.40 54524.30 88888.00 2016-01-12 15:56:12.750 012 12576.05 44.38 54524.30 88888.00 2016-01-12 15:56:12.875 012 12575.98 44.38 54524.30 88888.00 2016-01-12 15:56:13.000 012 12575.95 44.35 54524.30 88888.00 2016-01-12 15:56:13.125 012 12575.92 44.38 54524.32 88888.00 2016-01-12 15:56:13.250 012 12575.88 44.38 54524.30 88888.00 2016-01-12 15:56:13.375 012 12575.90 44.38 54524.30 88888.00 2016-01-12 15:56:13.500 012 12575.92 44.38 54524.30 88888.00 2016-01-12 15:56:13.625 012 12575.90 44.35 54524.30 88888.00 2016-01-12 15:56:13.750 012 12575.88 44.38 54524.28 88888.00 2016-01-12 15:56:13.875 012 12575.88 44.35 54524.30 88888.00 2016-01-12 15:56:14.000 012 12575.88 44.33 54524.25 88888.00 2016-01-12 15:56:14.125 012 12575.83 44.35 54524.25 88888.00 2016-01-12 15:56:14.250 012 12575.80 44.33 54524.30 88888.00 2016-01-12 15:56:14.375 012 12575.83 44.33 54524.28 88888.00 2016-01-12 15:56:14.500 012 12575.85 44.35 54524.28 88888.00 2016-01-12 15:56:14.625 012 12575.83 44.35 54524.28 88888.00 2016-01-12 15:56:14.750 012 12575.70 44.33 54524.25 88888.00 2016-01-12 15:56:14.875 012 12575.67 44.30 54524.30 88888.00 2016-01-12 15:56:15.000 012 12575.70 44.30 54524.28 88888.00 2016-01-12 15:56:15.125 012 12575.67 44.30 54524.25 88888.00 2016-01-12 15:56:15.250 012 12575.65 44.33 54524.25 88888.00 2016-01-12 15:56:15.375 012 12575.70 44.30 54524.25 88888.00 2016-01-12 15:56:15.500 012 12575.65 44.33 54524.28 88888.00 2016-01-12 15:56:15.625 012 12575.65 44.33 54524.28 88888.00 2016-01-12 15:56:15.750 012 12575.62 44.30 54524.25 88888.00 2016-01-12 15:56:15.875 012 12575.70 44.30 54524.28 88888.00 2016-01-12 15:56:16.000 012 12575.65 44.30 54524.28 88888.00 2016-01-12 15:56:16.125 012 12575.62 44.30 54524.30 88888.00 2016-01-12 15:56:16.250 012 12575.58 44.27 54524.32 88888.00 2016-01-12 15:56:16.375 012 12575.60 44.25 54524.32 88888.00 2016-01-12 15:56:16.500 012 12575.60 44.23 54524.30 88888.00 2016-01-12 15:56:16.625 012 12575.55 44.25 54524.28 88888.00 2016-01-12 15:56:16.750 012 12575.52 44.25 54524.28 88888.00 2016-01-12 15:56:16.875 012 12575.50 44.30 54524.28 88888.00 2016-01-12 15:56:17.000 012 12575.58 44.27 54524.28 88888.00 2016-01-12 15:56:17.125 012 12575.55 44.25 54524.25 88888.00 2016-01-12 15:56:17.250 012 12575.52 44.20 54524.28 88888.00 2016-01-12 15:56:17.375 012 12575.55 44.23 54524.25 88888.00 2016-01-12 15:56:17.500 012 12575.50 44.23 54524.25 88888.00 2016-01-12 15:56:17.625 012 12575.52 44.25 54524.28 88888.00 2016-01-12 15:56:17.750 012 12575.45 44.23 54524.22 88888.00 2016-01-12 15:56:17.875 012 12575.42 44.23 54524.25 88888.00 2016-01-12 15:56:18.000 012 12575.45 44.23 54524.25 88888.00 2016-01-12 15:56:18.125 012 12575.50 44.23 54524.25 88888.00 2016-01-12 15:56:18.250 012 12575.45 44.23 54524.25 88888.00 2016-01-12 15:56:18.375 012 12575.48 44.23 54524.22 88888.00 2016-01-12 15:56:18.500 012 12575.45 44.25 54524.22 88888.00 2016-01-12 15:56:18.625 012 12575.45 44.25 54524.22 88888.00 2016-01-12 15:56:18.750 012 12575.42 44.20 54524.22 88888.00 2016-01-12 15:56:18.875 012 12575.45 44.20 54524.22 88888.00 2016-01-12 15:56:19.000 012 12575.48 44.23 54524.20 88888.00 2016-01-12 15:56:19.125 012 12575.42 44.25 54524.18 88888.00 2016-01-12 15:56:19.250 012 12575.40 44.27 54524.25 88888.00 2016-01-12 15:56:19.375 012 12575.48 44.30 54524.22 88888.00 2016-01-12 15:56:19.500 012 12575.50 44.27 54524.20 88888.00 2016-01-12 15:56:19.625 012 12575.45 44.27 54524.20 88888.00 2016-01-12 15:56:19.750 012 12575.42 44.27 54524.22 88888.00 2016-01-12 15:56:19.875 012 12575.42 44.27 54524.25 88888.00 2016-01-12 15:56:20.000 012 12575.48 44.27 54524.22 88888.00 2016-01-12 15:56:20.125 012 12575.50 44.30 54524.20 88888.00 2016-01-12 15:56:20.250 012 12575.48 44.27 54524.20 88888.00 2016-01-12 15:56:20.375 012 12575.55 44.30 54524.20 88888.00 2016-01-12 15:56:20.500 012 12575.55 44.30 54524.22 88888.00 2016-01-12 15:56:20.625 012 12575.58 44.30 54524.20 88888.00 2016-01-12 15:56:20.750 012 12575.60 44.33 54524.22 88888.00 2016-01-12 15:56:20.875 012 12575.60 44.35 54524.20 88888.00 2016-01-12 15:56:21.000 012 12575.58 44.33 54524.18 88888.00 2016-01-12 15:56:21.125 012 12575.55 44.30 54524.15 88888.00 2016-01-12 15:56:21.250 012 12575.60 44.30 54524.18 88888.00 2016-01-12 15:56:21.375 012 12575.62 44.30 54524.15 88888.00 2016-01-12 15:56:21.500 012 12575.62 44.35 54524.18 88888.00 2016-01-12 15:56:21.625 012 12575.62 44.40 54524.18 88888.00 2016-01-12 15:56:21.750 012 12575.65 44.40 54524.20 88888.00 2016-01-12 15:56:21.875 012 12575.70 44.42 54524.20 88888.00 2016-01-12 15:56:22.000 012 12575.75 44.45 54524.18 88888.00 2016-01-12 15:56:22.125 012 12575.77 44.45 54524.18 88888.00 2016-01-12 15:56:22.250 012 12575.73 44.42 54524.18 88888.00 2016-01-12 15:56:22.375 012 12575.80 44.48 54524.18 88888.00 2016-01-12 15:56:22.500 012 12575.85 44.48 54524.15 88888.00 2016-01-12 15:56:22.625 012 12575.80 44.50 54524.15 88888.00 2016-01-12 15:56:22.750 012 12575.85 44.52 54524.12 88888.00 2016-01-12 15:56:22.875 012 12575.90 44.50 54524.10 88888.00 2016-01-12 15:56:23.000 012 12575.95 44.52 54524.12 88888.00 2016-01-12 15:56:23.125 012 12575.98 44.52 54524.15 88888.00 2016-01-12 15:56:23.250 012 12575.92 44.55 54524.12 88888.00 2016-01-12 15:56:23.375 012 12575.92 44.60 54524.10 88888.00 2016-01-12 15:56:23.500 012 12575.92 44.62 54524.12 88888.00 2016-01-12 15:56:23.625 012 12575.90 44.65 54524.10 88888.00 2016-01-12 15:56:23.750 012 12575.77 44.62 54524.10 88888.00 2016-01-12 15:56:23.875 012 12575.80 44.62 54524.12 88888.00 2016-01-12 15:56:24.000 012 12575.90 44.67 54524.12 88888.00 2016-01-12 15:56:24.125 012 12575.98 44.70 54524.10 88888.00 2016-01-12 15:56:24.250 012 12575.98 44.73 54524.10 88888.00 2016-01-12 15:56:24.375 012 12575.95 44.73 54524.10 88888.00 2016-01-12 15:56:24.500 012 12575.95 44.75 54524.10 88888.00 2016-01-12 15:56:24.625 012 12575.92 44.77 54524.10 88888.00 2016-01-12 15:56:24.750 012 12575.90 44.77 54524.10 88888.00 2016-01-12 15:56:24.875 012 12575.98 44.83 54524.12 88888.00 2016-01-12 15:56:25.000 012 12576.00 44.80 54524.07 88888.00 2016-01-12 15:56:25.125 012 12576.05 44.80 54524.10 88888.00 2016-01-12 15:56:25.250 012 12575.98 44.80 54524.10 88888.00 2016-01-12 15:56:25.375 012 12576.00 44.85 54524.07 88888.00 2016-01-12 15:56:25.500 012 12576.05 44.85 54524.10 88888.00 2016-01-12 15:56:25.625 012 12576.08 44.90 54524.10 88888.00 2016-01-12 15:56:25.750 012 12576.08 44.92 54524.10 88888.00 2016-01-12 15:56:25.875 012 12576.05 44.92 54524.10 88888.00 2016-01-12 15:56:26.000 012 12576.08 44.92 54524.07 88888.00 2016-01-12 15:56:26.125 012 12576.05 44.98 54524.07 88888.00 2016-01-12 15:56:26.250 012 12576.00 44.98 54524.10 88888.00 2016-01-12 15:56:26.375 012 12575.98 44.95 54524.10 88888.00 2016-01-12 15:56:26.500 012 12575.95 44.98 54524.07 88888.00 2016-01-12 15:56:26.625 012 12575.88 45.00 54524.07 88888.00 2016-01-12 15:56:26.750 012 12575.88 45.00 54524.07 88888.00 2016-01-12 15:56:26.875 012 12575.88 45.02 54524.07 88888.00 2016-01-12 15:56:27.000 012 12575.92 45.02 54524.07 88888.00 2016-01-12 15:56:27.125 012 12575.92 45.02 54524.07 88888.00 2016-01-12 15:56:27.250 012 12575.85 45.05 54524.05 88888.00 2016-01-12 15:56:27.375 012 12575.77 45.05 54524.07 88888.00 2016-01-12 15:56:27.500 012 12575.75 45.05 54524.07 88888.00 2016-01-12 15:56:27.625 012 12575.83 45.08 54524.10 88888.00 2016-01-12 15:56:27.750 012 12575.85 45.08 54524.07 88888.00 2016-01-12 15:56:27.875 012 12575.73 45.08 54524.07 88888.00 2016-01-12 15:56:28.000 012 12575.67 45.10 54524.07 88888.00 2016-01-12 15:56:28.125 012 12575.75 45.08 54524.05 88888.00 2016-01-12 15:56:28.250 012 12575.70 45.08 54524.05 88888.00 2016-01-12 15:56:28.375 012 12575.77 45.08 54524.07 88888.00 2016-01-12 15:56:28.500 012 12575.80 45.08 54524.07 88888.00 2016-01-12 15:56:28.625 012 12575.80 45.10 54524.05 88888.00 2016-01-12 15:56:28.750 012 12575.75 45.10 54524.05 88888.00 2016-01-12 15:56:28.875 012 12575.70 45.10 54524.05 88888.00 2016-01-12 15:56:29.000 012 12575.62 45.10 54524.05 88888.00 2016-01-12 15:56:29.125 012 12575.60 45.10 54524.10 88888.00 2016-01-12 15:56:29.250 012 12575.52 45.10 54524.10 88888.00 2016-01-12 15:56:29.375 012 12575.55 45.08 54524.07 88888.00 2016-01-12 15:56:29.500 012 12575.52 45.08 54524.07 88888.00 2016-01-12 15:56:29.625 012 12575.50 45.08 54524.07 88888.00 2016-01-12 15:56:29.750 012 12575.45 45.08 54524.10 88888.00 2016-01-12 15:56:29.875 012 12575.42 45.05 54524.12 88888.00 2016-01-12 15:56:30.000 012 12575.40 45.05 54524.12 88888.00 2016-01-12 15:56:30.125 012 12575.38 45.02 54524.10 88888.00 2016-01-12 15:56:30.250 012 12575.33 45.02 54524.10 88888.00 2016-01-12 15:56:30.375 012 12575.40 45.05 54524.12 88888.00 2016-01-12 15:56:30.500 012 12575.38 45.02 54524.15 88888.00 2016-01-12 15:56:30.625 012 12575.27 45.00 54524.15 88888.00 2016-01-12 15:56:30.750 012 12575.20 45.02 54524.15 88888.00 2016-01-12 15:56:30.875 012 12575.15 45.05 54524.15 88888.00 2016-01-12 15:56:31.000 012 12575.12 45.00 54524.12 88888.00 2016-01-12 15:56:31.125 012 12575.17 45.00 54524.15 88888.00 2016-01-12 15:56:31.250 012 12575.12 45.00 54524.20 88888.00 2016-01-12 15:56:31.375 012 12575.10 44.98 54524.18 88888.00 2016-01-12 15:56:31.500 012 12575.05 44.98 54524.15 88888.00 2016-01-12 15:56:31.625 012 12574.98 44.95 54524.15 88888.00 2016-01-12 15:56:31.750 012 12574.95 44.95 54524.18 88888.00 2016-01-12 15:56:31.875 012 12574.98 44.98 54524.20 88888.00 2016-01-12 15:56:32.000 012 12574.92 44.95 54524.20 88888.00 2016-01-12 15:56:32.125 012 12574.92 44.95 54524.18 88888.00 2016-01-12 15:56:32.250 012 12574.92 44.90 54524.20 88888.00 2016-01-12 15:56:32.375 012 12574.90 44.88 54524.18 88888.00 2016-01-12 15:56:32.500 012 12574.83 44.85 54524.18 88888.00 2016-01-12 15:56:32.625 012 12574.80 44.83 54524.18 88888.00 2016-01-12 15:56:32.750 012 12574.83 44.80 54524.18 88888.00 2016-01-12 15:56:32.875 012 12574.77 44.80 54524.18 88888.00 2016-01-12 15:56:33.000 012 12574.77 44.80 54524.18 88888.00 2016-01-12 15:56:33.125 012 12574.73 44.75 54524.18 88888.00 2016-01-12 15:56:33.250 012 12574.62 44.70 54524.20 88888.00 2016-01-12 15:56:33.375 012 12574.65 44.70 54524.20 88888.00 2016-01-12 15:56:33.500 012 12574.60 44.62 54524.20 88888.00 2016-01-12 15:56:33.625 012 12574.50 44.62 54524.22 88888.00 2016-01-12 15:56:33.750 012 12574.42 44.60 54524.20 88888.00 2016-01-12 15:56:33.875 012 12574.42 44.58 54524.20 88888.00 2016-01-12 15:56:34.000 012 12574.42 44.55 54524.22 88888.00 2016-01-12 15:56:34.125 012 12574.40 44.58 54524.22 88888.00 2016-01-12 15:56:34.250 012 12574.35 44.55 54524.25 88888.00 2016-01-12 15:56:34.375 012 12574.40 44.55 54524.22 88888.00 2016-01-12 15:56:34.500 012 12574.42 44.55 54524.22 88888.00 2016-01-12 15:56:34.625 012 12574.42 44.50 54524.22 88888.00 2016-01-12 15:56:34.750 012 12574.40 44.48 54524.20 88888.00 2016-01-12 15:56:34.875 012 12574.40 44.48 54524.20 88888.00 2016-01-12 15:56:35.000 012 12574.38 44.42 54524.18 88888.00 2016-01-12 15:56:35.125 012 12574.27 44.40 54524.25 88888.00 2016-01-12 15:56:35.250 012 12574.17 44.40 54524.25 88888.00 2016-01-12 15:56:35.375 012 12574.20 44.40 54524.22 88888.00 2016-01-12 15:56:35.500 012 12574.12 44.40 54524.25 88888.00 2016-01-12 15:56:35.625 012 12574.10 44.38 54524.28 88888.00 2016-01-12 15:56:35.750 012 12574.08 44.35 54524.25 88888.00 2016-01-12 15:56:35.875 012 12574.02 44.35 54524.25 88888.00 2016-01-12 15:56:36.000 012 12574.10 44.35 54524.22 88888.00 2016-01-12 15:56:36.125 012 12574.10 44.33 54524.25 88888.00 2016-01-12 15:56:36.250 012 12574.00 44.25 54524.25 88888.00 2016-01-12 15:56:36.375 012 12574.02 44.27 54524.22 88888.00 2016-01-12 15:56:36.500 012 12573.95 44.27 54524.25 88888.00 2016-01-12 15:56:36.625 012 12573.90 44.25 54524.25 88888.00 2016-01-12 15:56:36.750 012 12573.95 44.25 54524.20 88888.00 2016-01-12 15:56:36.875 012 12573.90 44.27 54524.22 88888.00 2016-01-12 15:56:37.000 012 12573.88 44.25 54524.25 88888.00 2016-01-12 15:56:37.125 012 12573.95 44.20 54524.25 88888.00 2016-01-12 15:56:37.250 012 12573.92 44.23 54524.28 88888.00 2016-01-12 15:56:37.375 012 12573.88 44.23 54524.25 88888.00 2016-01-12 15:56:37.500 012 12573.88 44.20 54524.25 88888.00 2016-01-12 15:56:37.625 012 12573.90 44.20 54524.20 88888.00 2016-01-12 15:56:37.750 012 12573.90 44.17 54524.20 88888.00 2016-01-12 15:56:37.875 012 12573.88 44.15 54524.20 88888.00 2016-01-12 15:56:38.000 012 12573.88 44.12 54524.20 88888.00 2016-01-12 15:56:38.125 012 12573.92 44.12 54524.20 88888.00 2016-01-12 15:56:38.250 012 12573.90 44.12 54524.22 88888.00 2016-01-12 15:56:38.375 012 12573.85 44.12 54524.20 88888.00 2016-01-12 15:56:38.500 012 12573.80 44.10 54524.20 88888.00 2016-01-12 15:56:38.625 012 12573.80 44.10 54524.22 88888.00 2016-01-12 15:56:38.750 012 12573.80 44.10 54524.25 88888.00 2016-01-12 15:56:38.875 012 12573.83 44.08 54524.25 88888.00 2016-01-12 15:56:39.000 012 12573.75 44.05 54524.20 88888.00 2016-01-12 15:56:39.125 012 12573.75 44.08 54524.25 88888.00 2016-01-12 15:56:39.250 012 12573.73 44.02 54524.25 88888.00 2016-01-12 15:56:39.375 012 12573.75 44.02 54524.20 88888.00 2016-01-12 15:56:39.500 012 12573.75 44.05 54524.20 88888.00 2016-01-12 15:56:39.625 012 12573.77 44.08 54524.20 88888.00 2016-01-12 15:56:39.750 012 12573.80 44.05 54524.22 88888.00 2016-01-12 15:56:39.875 012 12573.75 44.05 54524.20 88888.00 2016-01-12 15:56:40.000 012 12573.77 44.05 54524.20 88888.00 2016-01-12 15:56:40.125 012 12573.77 44.08 54524.20 88888.00 2016-01-12 15:56:40.250 012 12573.75 44.08 54524.20 88888.00 2016-01-12 15:56:40.375 012 12573.73 44.02 54524.22 88888.00 2016-01-12 15:56:40.500 012 12573.67 44.02 54524.22 88888.00 2016-01-12 15:56:40.625 012 12573.77 44.08 54524.20 88888.00 2016-01-12 15:56:40.750 012 12573.77 44.05 54524.22 88888.00 2016-01-12 15:56:40.875 012 12573.83 44.05 54524.25 88888.00 2016-01-12 15:56:41.000 012 12573.88 44.05 54524.22 88888.00 2016-01-12 15:56:41.125 012 12573.80 44.05 54524.20 88888.00 2016-01-12 15:56:41.250 012 12573.75 44.05 54524.20 88888.00 2016-01-12 15:56:41.375 012 12573.75 44.02 54524.20 88888.00 2016-01-12 15:56:41.500 012 12573.75 44.02 54524.18 88888.00 2016-01-12 15:56:41.625 012 12573.77 44.05 54524.15 88888.00 2016-01-12 15:56:41.750 012 12573.80 44.05 54524.20 88888.00 2016-01-12 15:56:41.875 012 12573.80 44.05 54524.20 88888.00 2016-01-12 15:56:42.000 012 12573.80 44.02 54524.22 88888.00 2016-01-12 15:56:42.125 012 12573.80 44.00 54524.22 88888.00 2016-01-12 15:56:42.250 012 12573.80 44.02 54524.20 88888.00 2016-01-12 15:56:42.375 012 12573.80 44.05 54524.20 88888.00 2016-01-12 15:56:42.500 012 12573.75 44.08 54524.20 88888.00 2016-01-12 15:56:42.625 012 12573.75 44.05 54524.18 88888.00 2016-01-12 15:56:42.750 012 12573.80 44.05 54524.18 88888.00 2016-01-12 15:56:42.875 012 12573.83 44.05 54524.18 88888.00 2016-01-12 15:56:43.000 012 12573.80 44.02 54524.18 88888.00 2016-01-12 15:56:43.125 012 12573.73 44.05 54524.18 88888.00 2016-01-12 15:56:43.250 012 12573.77 44.08 54524.20 88888.00 2016-01-12 15:56:43.375 012 12573.83 44.08 54524.18 88888.00 2016-01-12 15:56:43.500 012 12573.83 44.05 54524.18 88888.00 2016-01-12 15:56:43.625 012 12573.90 44.08 54524.15 88888.00 2016-01-12 15:56:43.750 012 12573.85 44.08 54524.15 88888.00 2016-01-12 15:56:43.875 012 12573.85 44.05 54524.15 88888.00 2016-01-12 15:56:44.000 012 12573.90 44.08 54524.15 88888.00 2016-01-12 15:56:44.125 012 12573.92 44.05 54524.18 88888.00 2016-01-12 15:56:44.250 012 12573.88 44.08 54524.18 88888.00 2016-01-12 15:56:44.375 012 12573.85 44.08 54524.15 88888.00 2016-01-12 15:56:44.500 012 12573.85 44.05 54524.15 88888.00 2016-01-12 15:56:44.625 012 12573.85 44.10 54524.15 88888.00 2016-01-12 15:56:44.750 012 12573.80 44.12 54524.15 88888.00 2016-01-12 15:56:44.875 012 12573.80 44.10 54524.15 88888.00 2016-01-12 15:56:45.000 012 12573.77 44.08 54524.12 88888.00 2016-01-12 15:56:45.125 012 12573.77 44.10 54524.15 88888.00 2016-01-12 15:56:45.250 012 12573.77 44.12 54524.15 88888.00 2016-01-12 15:56:45.375 012 12573.85 44.12 54524.12 88888.00 2016-01-12 15:56:45.500 012 12573.88 44.12 54524.15 88888.00 2016-01-12 15:56:45.625 012 12573.83 44.15 54524.12 88888.00 2016-01-12 15:56:45.750 012 12573.83 44.15 54524.10 88888.00 2016-01-12 15:56:45.875 012 12573.77 44.15 54524.10 88888.00 2016-01-12 15:56:46.000 012 12573.77 44.12 54524.10 88888.00 2016-01-12 15:56:46.125 012 12573.85 44.12 54524.10 88888.00 2016-01-12 15:56:46.250 012 12573.85 44.17 54524.12 88888.00 2016-01-12 15:56:46.375 012 12573.83 44.17 54524.12 88888.00 2016-01-12 15:56:46.500 012 12573.80 44.17 54524.10 88888.00 2016-01-12 15:56:46.625 012 12573.88 44.15 54524.07 88888.00 2016-01-12 15:56:46.750 012 12573.80 44.17 54524.07 88888.00 2016-01-12 15:56:46.875 012 12573.80 44.17 54524.07 88888.00 2016-01-12 15:56:47.000 012 12573.88 44.15 54524.07 88888.00 2016-01-12 15:56:47.125 012 12573.88 44.17 54524.07 88888.00 2016-01-12 15:56:47.250 012 12573.85 44.17 54524.10 88888.00 2016-01-12 15:56:47.375 012 12573.85 44.17 54524.10 88888.00 2016-01-12 15:56:47.500 012 12573.85 44.20 54524.10 88888.00 2016-01-12 15:56:47.625 012 12573.83 44.17 54524.10 88888.00 2016-01-12 15:56:47.750 012 12573.77 44.15 54524.07 88888.00 2016-01-12 15:56:47.875 012 12573.73 44.15 54524.07 88888.00 2016-01-12 15:56:48.000 012 12573.75 44.17 54524.07 88888.00 2016-01-12 15:56:48.125 012 12573.75 44.17 54524.10 88888.00 2016-01-12 15:56:48.250 012 12573.73 44.17 54524.10 88888.00 2016-01-12 15:56:48.375 012 12573.75 44.17 54524.07 88888.00 2016-01-12 15:56:48.500 012 12573.77 44.17 54524.07 88888.00 2016-01-12 15:56:48.625 012 12573.80 44.20 54524.05 88888.00 2016-01-12 15:56:48.750 012 12573.88 44.20 54524.05 88888.00 2016-01-12 15:56:48.875 012 12573.88 44.17 54524.05 88888.00 2016-01-12 15:56:49.000 012 12573.77 44.17 54524.07 88888.00 2016-01-12 15:56:49.125 012 12573.77 44.15 54524.07 88888.00 2016-01-12 15:56:49.250 012 12573.77 44.20 54524.05 88888.00 2016-01-12 15:56:49.375 012 12573.88 44.23 54524.05 88888.00 2016-01-12 15:56:49.500 012 12573.90 44.23 54524.07 88888.00 2016-01-12 15:56:49.625 012 12573.90 44.23 54524.07 88888.00 2016-01-12 15:56:49.750 012 12573.95 44.20 54524.03 88888.00 2016-01-12 15:56:49.875 012 12574.00 44.17 54524.03 88888.00 2016-01-12 15:56:50.000 012 12573.98 44.17 54524.03 88888.00 2016-01-12 15:56:50.125 012 12574.02 44.20 54524.05 88888.00 2016-01-12 15:56:50.250 012 12573.98 44.20 54524.03 88888.00 2016-01-12 15:56:50.375 012 12573.98 44.23 54524.03 88888.00 2016-01-12 15:56:50.500 012 12574.02 44.25 54524.03 88888.00 2016-01-12 15:56:50.625 012 12574.05 44.25 54524.03 88888.00 2016-01-12 15:56:50.750 012 12574.08 44.23 54524.03 88888.00 2016-01-12 15:56:50.875 012 12574.08 44.23 54524.00 88888.00 2016-01-12 15:56:51.000 012 12574.05 44.23 54524.00 88888.00 2016-01-12 15:56:51.125 012 12574.02 44.23 54524.03 88888.00 2016-01-12 15:56:51.250 012 12573.98 44.20 54524.03 88888.00 2016-01-12 15:56:51.375 012 12573.98 44.17 54524.00 88888.00 2016-01-12 15:56:51.500 012 12574.05 44.23 54524.00 88888.00 2016-01-12 15:56:51.625 012 12574.08 44.23 54524.03 88888.00 2016-01-12 15:56:51.750 012 12574.12 44.20 54524.00 88888.00 2016-01-12 15:56:51.875 012 12574.12 44.23 54524.00 88888.00 2016-01-12 15:56:52.000 012 12574.12 44.23 54524.00 88888.00 2016-01-12 15:56:52.125 012 12574.10 44.23 54524.00 88888.00 2016-01-12 15:56:52.250 012 12574.12 44.20 54524.00 88888.00 2016-01-12 15:56:52.375 012 12574.17 44.20 54524.00 88888.00 2016-01-12 15:56:52.500 012 12574.23 44.23 54524.00 88888.00 2016-01-12 15:56:52.625 012 12574.20 44.25 54523.97 88888.00 2016-01-12 15:56:52.750 012 12574.20 44.20 54524.00 88888.00 2016-01-12 15:56:52.875 012 12574.25 44.23 54524.00 88888.00 2016-01-12 15:56:53.000 012 12574.27 44.23 54523.97 88888.00 2016-01-12 15:56:53.125 012 12574.20 44.20 54523.97 88888.00 2016-01-12 15:56:53.250 012 12574.23 44.20 54523.97 88888.00 2016-01-12 15:56:53.375 012 12574.35 44.23 54523.97 88888.00 2016-01-12 15:56:53.500 012 12574.40 44.23 54523.95 88888.00 2016-01-12 15:56:53.625 012 12574.42 44.30 54523.95 88888.00 2016-01-12 15:56:53.750 012 12574.33 44.27 54523.95 88888.00 2016-01-12 15:56:53.875 012 12574.27 44.23 54523.95 88888.00 2016-01-12 15:56:54.000 012 12574.23 44.23 54523.95 88888.00 2016-01-12 15:56:54.125 012 12574.27 44.23 54523.95 88888.00 2016-01-12 15:56:54.250 012 12574.33 44.23 54523.93 88888.00 2016-01-12 15:56:54.375 012 12574.40 44.23 54523.93 88888.00 2016-01-12 15:56:54.500 012 12574.38 44.25 54523.93 88888.00 2016-01-12 15:56:54.625 012 12574.35 44.27 54523.90 88888.00 2016-01-12 15:56:54.750 012 12574.35 44.27 54523.90 88888.00 2016-01-12 15:56:54.875 012 12574.45 44.25 54523.88 88888.00 2016-01-12 15:56:55.000 012 12574.45 44.25 54523.88 88888.00 2016-01-12 15:56:55.125 012 12574.45 44.25 54523.88 88888.00 2016-01-12 15:56:55.250 012 12574.40 44.23 54523.90 88888.00 2016-01-12 15:56:55.375 012 12574.42 44.25 54523.90 88888.00 2016-01-12 15:56:55.500 012 12574.50 44.23 54523.88 88888.00 2016-01-12 15:56:55.625 012 12574.55 44.25 54523.93 88888.00 2016-01-12 15:56:55.750 012 12574.58 44.27 54523.90 88888.00 2016-01-12 15:56:55.875 012 12574.55 44.27 54523.90 88888.00 2016-01-12 15:56:56.000 012 12574.42 44.25 54523.88 88888.00 2016-01-12 15:56:56.125 012 12574.40 44.23 54523.88 88888.00 2016-01-12 15:56:56.250 012 12574.48 44.27 54523.88 88888.00 2016-01-12 15:56:56.375 012 12574.52 44.27 54523.85 88888.00 2016-01-12 15:56:56.500 012 12574.50 44.27 54523.88 88888.00 2016-01-12 15:56:56.625 012 12574.48 44.27 54523.90 88888.00 2016-01-12 15:56:56.750 012 12574.55 44.27 54523.85 88888.00 2016-01-12 15:56:56.875 012 12574.58 44.30 54523.85 88888.00 2016-01-12 15:56:57.000 012 12574.55 44.27 54523.85 88888.00 2016-01-12 15:56:57.125 012 12574.55 44.25 54523.85 88888.00 2016-01-12 15:56:57.250 012 12574.55 44.27 54523.85 88888.00 2016-01-12 15:56:57.375 012 12574.65 44.27 54523.85 88888.00 2016-01-12 15:56:57.500 012 12574.65 44.30 54523.82 88888.00 2016-01-12 15:56:57.625 012 12574.55 44.27 54523.82 88888.00 2016-01-12 15:56:57.750 012 12574.60 44.30 54523.82 88888.00 2016-01-12 15:56:57.875 012 12574.62 44.33 54523.85 88888.00 2016-01-12 15:56:58.000 012 12574.62 44.35 54523.85 88888.00 2016-01-12 15:56:58.125 012 12574.65 44.33 54523.85 88888.00 2016-01-12 15:56:58.250 012 12574.60 44.30 54523.82 88888.00 2016-01-12 15:56:58.375 012 12574.55 44.33 54523.85 88888.00 2016-01-12 15:56:58.500 012 12574.45 44.33 54523.85 88888.00 2016-01-12 15:56:58.625 012 12574.50 44.33 54523.80 88888.00 2016-01-12 15:56:58.750 012 12574.60 44.27 54523.80 88888.00 2016-01-12 15:56:58.875 012 12574.70 44.33 54523.80 88888.00 2016-01-12 15:56:59.000 012 12574.67 44.35 54523.80 88888.00 2016-01-12 15:56:59.125 012 12574.55 44.35 54523.82 88888.00 2016-01-12 15:56:59.250 012 12574.52 44.30 54523.82 88888.00 2016-01-12 15:56:59.375 012 12574.58 44.33 54523.82 88888.00 2016-01-12 15:56:59.500 012 12574.58 44.33 54523.82 88888.00 2016-01-12 15:56:59.625 012 12574.62 44.33 54523.80 88888.00 2016-01-12 15:56:59.750 012 12574.67 44.33 54523.80 88888.00 2016-01-12 15:56:59.875 012 12574.70 44.30 54523.80 88888.00 2016-01-12 15:57:00.000 012 12574.65 44.30 54523.78 88888.00 2016-01-12 15:57:00.125 012 12574.70 44.27 54523.78 88888.00 2016-01-12 15:57:00.250 012 12574.67 44.30 54523.82 88888.00 2016-01-12 15:57:00.375 012 12574.67 44.35 54523.82 88888.00 2016-01-12 15:57:00.500 012 12574.60 44.33 54523.85 88888.00 2016-01-12 15:57:00.625 012 12574.60 44.30 54523.82 88888.00 2016-01-12 15:57:00.750 012 12574.62 44.30 54523.82 88888.00 2016-01-12 15:57:00.875 012 12574.62 44.30 54523.85 88888.00 2016-01-12 15:57:01.000 012 12574.60 44.30 54523.82 88888.00 2016-01-12 15:57:01.125 012 12574.65 44.30 54523.80 88888.00 2016-01-12 15:57:01.250 012 12574.62 44.35 54523.80 88888.00 2016-01-12 15:57:01.375 012 12574.62 44.33 54523.80 88888.00 2016-01-12 15:57:01.500 012 12574.67 44.35 54523.80 88888.00 2016-01-12 15:57:01.625 012 12574.70 44.35 54523.82 88888.00 2016-01-12 15:57:01.750 012 12574.75 44.33 54523.80 88888.00 2016-01-12 15:57:01.875 012 12574.73 44.27 54523.78 88888.00 2016-01-12 15:57:02.000 012 12574.75 44.33 54523.78 88888.00 2016-01-12 15:57:02.125 012 12574.83 44.35 54523.78 88888.00 2016-01-12 15:57:02.250 012 12574.75 44.35 54523.78 88888.00 2016-01-12 15:57:02.375 012 12574.80 44.38 54523.80 88888.00 2016-01-12 15:57:02.500 012 12574.77 44.33 54523.78 88888.00 2016-01-12 15:57:02.625 012 12574.77 44.33 54523.78 88888.00 2016-01-12 15:57:02.750 012 12574.83 44.35 54523.78 88888.00 2016-01-12 15:57:02.875 012 12574.88 44.38 54523.78 88888.00 2016-01-12 15:57:03.000 012 12574.85 44.35 54523.78 88888.00 2016-01-12 15:57:03.125 012 12574.80 44.35 54523.75 88888.00 2016-01-12 15:57:03.250 012 12574.80 44.33 54523.72 88888.00 2016-01-12 15:57:03.375 012 12574.90 44.38 54523.70 88888.00 2016-01-12 15:57:03.500 012 12574.90 44.38 54523.70 88888.00 2016-01-12 15:57:03.625 012 12574.90 44.35 54523.68 88888.00 2016-01-12 15:57:03.750 012 12574.92 44.35 54523.70 88888.00 2016-01-12 15:57:03.875 012 12574.95 44.38 54523.72 88888.00 2016-01-12 15:57:04.000 012 12575.00 44.38 54523.70 88888.00 2016-01-12 15:57:04.125 012 12575.05 44.38 54523.70 88888.00 2016-01-12 15:57:04.250 012 12575.12 44.38 54523.70 88888.00 2016-01-12 15:57:04.375 012 12575.17 44.40 54523.70 88888.00 2016-01-12 15:57:04.500 012 12575.15 44.42 54523.68 88888.00 2016-01-12 15:57:04.625 012 12575.15 44.45 54523.68 88888.00 2016-01-12 15:57:04.750 012 12575.15 44.48 54523.68 88888.00 2016-01-12 15:57:04.875 012 12575.15 44.48 54523.70 88888.00 2016-01-12 15:57:05.000 012 12575.15 44.48 54523.70 88888.00 2016-01-12 15:57:05.125 012 12575.17 44.50 54523.68 88888.00 2016-01-12 15:57:05.250 012 12575.15 44.48 54523.70 88888.00 2016-01-12 15:57:05.375 012 12575.20 44.48 54523.68 88888.00 2016-01-12 15:57:05.500 012 12575.23 44.52 54523.68 88888.00 2016-01-12 15:57:05.625 012 12575.25 44.50 54523.65 88888.00 2016-01-12 15:57:05.750 012 12575.35 44.55 54523.62 88888.00 2016-01-12 15:57:05.875 012 12575.38 44.58 54523.62 88888.00 2016-01-12 15:57:06.000 012 12575.35 44.58 54523.60 88888.00 2016-01-12 15:57:06.125 012 12575.45 44.60 54523.60 88888.00 2016-01-12 15:57:06.250 012 12575.45 44.58 54523.62 88888.00 2016-01-12 15:57:06.375 012 12575.50 44.62 54523.62 88888.00 2016-01-12 15:57:06.500 012 12575.48 44.62 54523.62 88888.00 2016-01-12 15:57:06.625 012 12575.42 44.62 54523.60 88888.00 2016-01-12 15:57:06.750 012 12575.55 44.62 54523.60 88888.00 2016-01-12 15:57:06.875 012 12575.65 44.65 54523.60 88888.00 2016-01-12 15:57:07.000 012 12575.70 44.65 54523.62 88888.00 2016-01-12 15:57:07.125 012 12575.70 44.70 54523.62 88888.00 2016-01-12 15:57:07.250 012 12575.73 44.67 54523.57 88888.00 2016-01-12 15:57:07.375 012 12575.77 44.75 54523.57 88888.00 2016-01-12 15:57:07.500 012 12575.70 44.75 54523.55 88888.00 2016-01-12 15:57:07.625 012 12575.70 44.75 54523.55 88888.00 2016-01-12 15:57:07.750 012 12575.75 44.75 54523.55 88888.00 2016-01-12 15:57:07.875 012 12575.77 44.77 54523.53 88888.00 2016-01-12 15:57:08.000 012 12575.88 44.80 54523.55 88888.00 2016-01-12 15:57:08.125 012 12576.00 44.80 54523.57 88888.00 2016-01-12 15:57:08.250 012 12576.02 44.80 54523.53 88888.00 2016-01-12 15:57:08.375 012 12576.05 44.83 54523.53 88888.00 2016-01-12 15:57:08.500 012 12576.12 44.85 54523.53 88888.00 2016-01-12 15:57:08.625 012 12576.17 44.88 54523.53 88888.00 2016-01-12 15:57:08.750 012 12576.17 44.88 54523.50 88888.00 2016-01-12 15:57:08.875 012 12576.17 44.92 54523.50 88888.00 2016-01-12 15:57:09.000 012 12576.17 44.95 54523.50 88888.00 2016-01-12 15:57:09.125 012 12576.23 44.98 54523.53 88888.00 2016-01-12 15:57:09.250 012 12576.25 44.98 54523.50 88888.00 2016-01-12 15:57:09.375 012 12576.33 45.02 54523.50 88888.00 2016-01-12 15:57:09.500 012 12576.33 45.02 54523.50 88888.00 2016-01-12 15:57:09.625 012 12576.35 45.05 54523.53 88888.00 2016-01-12 15:57:09.750 012 12576.38 45.08 54523.50 88888.00 2016-01-12 15:57:09.875 012 12576.42 45.10 54523.47 88888.00 2016-01-12 15:57:10.000 012 12576.45 45.15 54523.45 88888.00 2016-01-12 15:57:10.125 012 12576.45 45.15 54523.45 88888.00 2016-01-12 15:57:10.250 012 12576.48 45.12 54523.45 88888.00 2016-01-12 15:57:10.375 012 12576.55 45.17 54523.43 88888.00 2016-01-12 15:57:10.500 012 12576.52 45.20 54523.43 88888.00 2016-01-12 15:57:10.625 012 12576.52 45.23 54523.45 88888.00 2016-01-12 15:57:10.750 012 12576.60 45.23 54523.45 88888.00 2016-01-12 15:57:10.875 012 12576.60 45.25 54523.43 88888.00 2016-01-12 15:57:11.000 012 12576.60 45.25 54523.43 88888.00 2016-01-12 15:57:11.125 012 12576.73 45.25 54523.43 88888.00 2016-01-12 15:57:11.250 012 12576.75 45.27 54523.45 88888.00 2016-01-12 15:57:11.375 012 12576.75 45.27 54523.43 88888.00 2016-01-12 15:57:11.500 012 12576.75 45.30 54523.43 88888.00 2016-01-12 15:57:11.625 012 12576.77 45.33 54523.40 88888.00 2016-01-12 15:57:11.750 012 12576.77 45.38 54523.40 88888.00 2016-01-12 15:57:11.875 012 12576.73 45.38 54523.40 88888.00 2016-01-12 15:57:12.000 012 12576.73 45.38 54523.40 88888.00 2016-01-12 15:57:12.125 012 12576.80 45.40 54523.40 88888.00 2016-01-12 15:57:12.250 012 12576.80 45.40 54523.38 88888.00 2016-01-12 15:57:12.375 012 12576.83 45.40 54523.40 88888.00 2016-01-12 15:57:12.500 012 12576.85 45.38 54523.40 88888.00 2016-01-12 15:57:12.625 012 12576.85 45.38 54523.40 88888.00 2016-01-12 15:57:12.750 012 12576.83 45.42 54523.35 88888.00 2016-01-12 15:57:12.875 012 12576.80 45.42 54523.32 88888.00 2016-01-12 15:57:13.000 012 12576.85 45.42 54523.32 88888.00 2016-01-12 15:57:13.125 012 12576.92 45.42 54523.32 88888.00 2016-01-12 15:57:13.250 012 12576.92 45.42 54523.38 88888.00 2016-01-12 15:57:13.375 012 12576.88 45.42 54523.38 88888.00 2016-01-12 15:57:13.500 012 12576.85 45.48 54523.35 88888.00 2016-01-12 15:57:13.625 012 12576.83 45.45 54523.35 88888.00 2016-01-12 15:57:13.750 012 12576.85 45.42 54523.35 88888.00 2016-01-12 15:57:13.875 012 12576.88 45.42 54523.38 88888.00 2016-01-12 15:57:14.000 012 12576.88 45.45 54523.38 88888.00 2016-01-12 15:57:14.125 012 12576.88 45.48 54523.35 88888.00 2016-01-12 15:57:14.250 012 12576.77 45.42 54523.35 88888.00 2016-01-12 15:57:14.375 012 12576.77 45.45 54523.38 88888.00 2016-01-12 15:57:14.500 012 12576.77 45.45 54523.35 88888.00 2016-01-12 15:57:14.625 012 12576.77 45.48 54523.35 88888.00 2016-01-12 15:57:14.750 012 12576.75 45.42 54523.35 88888.00 2016-01-12 15:57:14.875 012 12576.73 45.38 54523.35 88888.00 2016-01-12 15:57:15.000 012 12576.75 45.38 54523.38 88888.00 2016-01-12 15:57:15.125 012 12576.77 45.40 54523.38 88888.00 2016-01-12 15:57:15.250 012 12576.73 45.38 54523.38 88888.00 2016-01-12 15:57:15.375 012 12576.73 45.38 54523.35 88888.00 2016-01-12 15:57:15.500 012 12576.67 45.38 54523.35 88888.00 2016-01-12 15:57:15.625 012 12576.62 45.40 54523.35 88888.00 2016-01-12 15:57:15.750 012 12576.62 45.35 54523.38 88888.00 2016-01-12 15:57:15.875 012 12576.67 45.30 54523.38 88888.00 2016-01-12 15:57:16.000 012 12576.67 45.30 54523.40 88888.00 2016-01-12 15:57:16.125 012 12576.58 45.30 54523.43 88888.00 2016-01-12 15:57:16.250 012 12576.52 45.30 54523.40 88888.00 2016-01-12 15:57:16.375 012 12576.52 45.27 54523.38 88888.00 2016-01-12 15:57:16.500 012 12576.48 45.27 54523.38 88888.00 2016-01-12 15:57:16.625 012 12576.48 45.30 54523.40 88888.00 2016-01-12 15:57:16.750 012 12576.48 45.30 54523.40 88888.00 2016-01-12 15:57:16.875 012 12576.48 45.27 54523.40 88888.00 2016-01-12 15:57:17.000 012 12576.42 45.23 54523.43 88888.00 2016-01-12 15:57:17.125 012 12576.33 45.20 54523.43 88888.00 2016-01-12 15:57:17.250 012 12576.33 45.17 54523.43 88888.00 2016-01-12 15:57:17.375 012 12576.35 45.20 54523.45 88888.00 2016-01-12 15:57:17.500 012 12576.27 45.15 54523.45 88888.00 2016-01-12 15:57:17.625 012 12576.27 45.15 54523.43 88888.00 2016-01-12 15:57:17.750 012 12576.27 45.12 54523.45 88888.00 2016-01-12 15:57:17.875 012 12576.25 45.08 54523.43 88888.00 2016-01-12 15:57:18.000 012 12576.23 45.08 54523.40 88888.00 2016-01-12 15:57:18.125 012 12576.20 45.05 54523.40 88888.00 2016-01-12 15:57:18.250 012 12576.12 45.00 54523.43 88888.00 2016-01-12 15:57:18.375 012 12576.12 45.02 54523.43 88888.00 2016-01-12 15:57:18.500 012 12576.12 45.00 54523.45 88888.00 2016-01-12 15:57:18.625 012 12576.10 44.98 54523.43 88888.00 2016-01-12 15:57:18.750 012 12576.10 44.92 54523.45 88888.00 2016-01-12 15:57:18.875 012 12576.12 44.92 54523.45 88888.00 2016-01-12 15:57:19.000 012 12576.12 44.90 54523.43 88888.00 2016-01-12 15:57:19.125 012 12576.12 44.88 54523.45 88888.00 2016-01-12 15:57:19.250 012 12576.08 44.85 54523.47 88888.00 2016-01-12 15:57:19.375 012 12576.05 44.88 54523.45 88888.00 2016-01-12 15:57:19.500 012 12576.00 44.83 54523.43 88888.00 2016-01-12 15:57:19.625 012 12576.00 44.83 54523.43 88888.00 2016-01-12 15:57:19.750 012 12575.95 44.80 54523.43 88888.00 2016-01-12 15:57:19.875 012 12575.92 44.80 54523.45 88888.00 2016-01-12 15:57:20.000 012 12575.92 44.77 54523.43 88888.00 2016-01-12 15:57:20.125 012 12575.95 44.80 54523.43 88888.00 2016-01-12 15:57:20.250 012 12575.90 44.73 54523.43 88888.00 2016-01-12 15:57:20.375 012 12575.88 44.75 54523.45 88888.00 2016-01-12 15:57:20.500 012 12575.80 44.75 54523.47 88888.00 2016-01-12 15:57:20.625 012 12575.83 44.73 54523.47 88888.00 2016-01-12 15:57:20.750 012 12575.75 44.73 54523.43 88888.00 2016-01-12 15:57:20.875 012 12575.70 44.70 54523.43 88888.00 2016-01-12 15:57:21.000 012 12575.70 44.67 54523.45 88888.00 2016-01-12 15:57:21.125 012 12575.67 44.67 54523.45 88888.00 2016-01-12 15:57:21.250 012 12575.67 44.65 54523.45 88888.00 2016-01-12 15:57:21.375 012 12575.70 44.62 54523.45 88888.00 2016-01-12 15:57:21.500 012 12575.62 44.60 54523.45 88888.00 2016-01-12 15:57:21.625 012 12575.70 44.58 54523.43 88888.00 2016-01-12 15:57:21.750 012 12575.75 44.58 54523.43 88888.00 2016-01-12 15:57:21.875 012 12575.75 44.55 54523.45 88888.00 2016-01-12 15:57:22.000 012 12575.73 44.52 54523.45 88888.00 2016-01-12 15:57:22.125 012 12575.67 44.58 54523.43 88888.00 2016-01-12 15:57:22.250 012 12575.58 44.58 54523.47 88888.00 2016-01-12 15:57:22.375 012 12575.58 44.55 54523.47 88888.00 2016-01-12 15:57:22.500 012 12575.65 44.55 54523.50 88888.00 2016-01-12 15:57:22.625 012 12575.67 44.52 54523.47 88888.00 2016-01-12 15:57:22.750 012 12575.70 44.52 54523.45 88888.00 2016-01-12 15:57:22.875 012 12575.65 44.52 54523.47 88888.00 2016-01-12 15:57:23.000 012 12575.67 44.48 54523.47 88888.00 2016-01-12 15:57:23.125 012 12575.67 44.48 54523.47 88888.00 2016-01-12 15:57:23.250 012 12575.62 44.48 54523.45 88888.00 2016-01-12 15:57:23.375 012 12575.60 44.45 54523.43 88888.00 2016-01-12 15:57:23.500 012 12575.62 44.45 54523.43 88888.00 2016-01-12 15:57:23.625 012 12575.65 44.48 54523.43 88888.00 2016-01-12 15:57:23.750 012 12575.58 44.48 54523.43 88888.00 2016-01-12 15:57:23.875 012 12575.55 44.42 54523.40 88888.00 2016-01-12 15:57:24.000 012 12575.55 44.42 54523.43 88888.00 2016-01-12 15:57:24.125 012 12575.55 44.42 54523.43 88888.00 2016-01-12 15:57:24.250 012 12575.52 44.45 54523.45 88888.00 2016-01-12 15:57:24.375 012 12575.55 44.48 54523.43 88888.00 2016-01-12 15:57:24.500 012 12575.58 44.48 54523.43 88888.00 2016-01-12 15:57:24.625 012 12575.60 44.45 54523.43 88888.00 2016-01-12 15:57:24.750 012 12575.60 44.45 54523.43 88888.00 2016-01-12 15:57:24.875 012 12575.55 44.40 54523.43 88888.00 2016-01-12 15:57:25.000 012 12575.50 44.42 54523.43 88888.00 2016-01-12 15:57:25.125 012 12575.55 44.45 54523.43 88888.00 2016-01-12 15:57:25.250 012 12575.52 44.42 54523.40 88888.00 2016-01-12 15:57:25.375 012 12575.62 44.42 54523.40 88888.00 2016-01-12 15:57:25.500 012 12575.58 44.42 54523.40 88888.00 2016-01-12 15:57:25.625 012 12575.52 44.42 54523.40 88888.00 2016-01-12 15:57:25.750 012 12575.55 44.42 54523.40 88888.00 2016-01-12 15:57:25.875 012 12575.55 44.45 54523.40 88888.00 2016-01-12 15:57:26.000 012 12575.58 44.45 54523.40 88888.00 2016-01-12 15:57:26.125 012 12575.58 44.42 54523.40 88888.00 2016-01-12 15:57:26.250 012 12575.55 44.40 54523.40 88888.00 2016-01-12 15:57:26.375 012 12575.58 44.42 54523.38 88888.00 2016-01-12 15:57:26.500 012 12575.60 44.45 54523.40 88888.00 2016-01-12 15:57:26.625 012 12575.65 44.42 54523.38 88888.00 2016-01-12 15:57:26.750 012 12575.65 44.45 54523.40 88888.00 2016-01-12 15:57:26.875 012 12575.58 44.48 54523.43 88888.00 2016-01-12 15:57:27.000 012 12575.60 44.48 54523.40 88888.00 2016-01-12 15:57:27.125 012 12575.65 44.45 54523.43 88888.00 2016-01-12 15:57:27.250 012 12575.58 44.45 54523.43 88888.00 2016-01-12 15:57:27.375 012 12575.58 44.42 54523.40 88888.00 2016-01-12 15:57:27.500 012 12575.52 44.45 54523.38 88888.00 2016-01-12 15:57:27.625 012 12575.58 44.45 54523.38 88888.00 2016-01-12 15:57:27.750 012 12575.62 44.45 54523.38 88888.00 2016-01-12 15:57:27.875 012 12575.62 44.50 54523.38 88888.00 2016-01-12 15:57:28.000 012 12575.55 44.48 54523.40 88888.00 2016-01-12 15:57:28.125 012 12575.52 44.50 54523.40 88888.00 2016-01-12 15:57:28.250 012 12575.52 44.45 54523.40 88888.00 2016-01-12 15:57:28.375 012 12575.55 44.45 54523.40 88888.00 2016-01-12 15:57:28.500 012 12575.55 44.50 54523.38 88888.00 2016-01-12 15:57:28.625 012 12575.50 44.50 54523.40 88888.00 2016-01-12 15:57:28.750 012 12575.48 44.52 54523.38 88888.00 2016-01-12 15:57:28.875 012 12575.48 44.52 54523.38 88888.00 2016-01-12 15:57:29.000 012 12575.45 44.55 54523.35 88888.00 2016-01-12 15:57:29.125 012 12575.48 44.55 54523.38 88888.00 2016-01-12 15:57:29.250 012 12575.48 44.52 54523.40 88888.00 2016-01-12 15:57:29.375 012 12575.45 44.55 54523.40 88888.00 2016-01-12 15:57:29.500 012 12575.40 44.55 54523.40 88888.00 2016-01-12 15:57:29.625 012 12575.38 44.58 54523.40 88888.00 2016-01-12 15:57:29.750 012 12575.33 44.58 54523.40 88888.00 2016-01-12 15:57:29.875 012 12575.30 44.55 54523.40 88888.00 2016-01-12 15:57:30.000 012 12575.25 44.58 54523.38 88888.00 2016-01-12 15:57:30.125 012 12575.27 44.55 54523.40 88888.00 2016-01-12 15:57:30.250 012 12575.23 44.52 54523.40 88888.00 2016-01-12 15:57:30.375 012 12575.23 44.52 54523.38 88888.00 2016-01-12 15:57:30.500 012 12575.25 44.55 54523.40 88888.00 2016-01-12 15:57:30.625 012 12575.35 44.52 54523.40 88888.00 2016-01-12 15:57:30.750 012 12575.40 44.50 54523.40 88888.00 2016-01-12 15:57:30.875 012 12575.27 44.45 54523.40 88888.00 2016-01-12 15:57:31.000 012 12575.15 44.48 54523.40 88888.00 2016-01-12 15:57:31.125 012 12575.15 44.48 54523.43 88888.00 2016-01-12 15:57:31.250 012 12575.12 44.45 54523.43 88888.00 2016-01-12 15:57:31.375 012 12575.15 44.50 54523.40 88888.00 2016-01-12 15:57:31.500 012 12575.15 44.50 54523.40 88888.00 2016-01-12 15:57:31.625 012 12575.08 44.50 54523.43 88888.00 2016-01-12 15:57:31.750 012 12575.00 44.50 54523.43 88888.00 2016-01-12 15:57:31.875 012 12574.95 44.52 54523.40 88888.00 2016-01-12 15:57:32.000 012 12574.92 44.48 54523.43 88888.00 2016-01-12 15:57:32.125 012 12574.92 44.48 54523.45 88888.00 2016-01-12 15:57:32.250 012 12574.95 44.45 54523.43 88888.00 2016-01-12 15:57:32.375 012 12575.00 44.42 54523.43 88888.00 2016-01-12 15:57:32.500 012 12575.00 44.40 54523.45 88888.00 2016-01-12 15:57:32.625 012 12574.95 44.40 54523.47 88888.00 2016-01-12 15:57:32.750 012 12574.90 44.42 54523.47 88888.00 2016-01-12 15:57:32.875 012 12574.80 44.40 54523.45 88888.00 2016-01-12 15:57:33.000 012 12574.77 44.38 54523.45 88888.00 2016-01-12 15:57:33.125 012 12574.73 44.35 54523.43 88888.00 2016-01-12 15:57:33.250 012 12574.62 44.33 54523.43 88888.00 2016-01-12 15:57:33.375 012 12574.65 44.33 54523.43 88888.00 2016-01-12 15:57:33.500 012 12574.67 44.33 54523.45 88888.00 2016-01-12 15:57:33.625 012 12574.65 44.33 54523.47 88888.00 2016-01-12 15:57:33.750 012 12574.60 44.35 54523.47 88888.00 2016-01-12 15:57:33.875 012 12574.60 44.33 54523.47 88888.00 2016-01-12 15:57:34.000 012 12574.58 44.30 54523.47 88888.00 2016-01-12 15:57:34.125 012 12574.50 44.27 54523.47 88888.00 2016-01-12 15:57:34.250 012 12574.48 44.27 54523.47 88888.00 2016-01-12 15:57:34.375 012 12574.52 44.30 54523.47 88888.00 2016-01-12 15:57:34.500 012 12574.50 44.25 54523.45 88888.00 2016-01-12 15:57:34.625 012 12574.42 44.20 54523.45 88888.00 2016-01-12 15:57:34.750 012 12574.38 44.20 54523.47 88888.00 2016-01-12 15:57:34.875 012 12574.33 44.20 54523.47 88888.00 2016-01-12 15:57:35.000 012 12574.35 44.20 54523.47 88888.00 2016-01-12 15:57:35.125 012 12574.30 44.17 54523.47 88888.00 2016-01-12 15:57:35.250 012 12574.20 44.12 54523.50 88888.00 2016-01-12 15:57:35.375 012 12574.20 44.15 54523.50 88888.00 2016-01-12 15:57:35.500 012 12574.20 44.15 54523.53 88888.00 2016-01-12 15:57:35.625 012 12574.12 44.12 54523.53 88888.00 2016-01-12 15:57:35.750 012 12574.12 44.10 54523.50 88888.00 2016-01-12 15:57:35.875 012 12574.12 44.10 54523.50 88888.00 2016-01-12 15:57:36.000 012 12574.10 44.08 54523.47 88888.00 2016-01-12 15:57:36.125 012 12574.12 44.08 54523.50 88888.00 2016-01-12 15:57:36.250 012 12574.10 44.05 54523.50 88888.00 2016-01-12 15:57:36.375 012 12574.08 44.02 54523.50 88888.00 2016-01-12 15:57:36.500 012 12574.02 44.02 54523.50 88888.00 2016-01-12 15:57:36.625 012 12573.95 44.00 54523.50 88888.00 2016-01-12 15:57:36.750 012 12573.88 44.02 54523.47 88888.00 2016-01-12 15:57:36.875 012 12573.90 44.00 54523.53 88888.00 2016-01-12 15:57:37.000 012 12573.95 43.98 54523.50 88888.00 2016-01-12 15:57:37.125 012 12573.92 43.95 54523.47 88888.00 2016-01-12 15:57:37.250 012 12573.85 43.95 54523.47 88888.00 2016-01-12 15:57:37.375 012 12573.80 43.95 54523.47 88888.00 2016-01-12 15:57:37.500 012 12573.80 43.95 54523.50 88888.00 2016-01-12 15:57:37.625 012 12573.88 43.92 54523.50 88888.00 2016-01-12 15:57:37.750 012 12573.88 43.92 54523.50 88888.00 2016-01-12 15:57:37.875 012 12573.83 43.92 54523.47 88888.00 2016-01-12 15:57:38.000 012 12573.75 43.92 54523.50 88888.00 2016-01-12 15:57:38.125 012 12573.77 43.92 54523.53 88888.00 2016-01-12 15:57:38.250 012 12573.75 43.90 54523.53 88888.00 2016-01-12 15:57:38.375 012 12573.75 43.90 54523.50 88888.00 2016-01-12 15:57:38.500 012 12573.77 43.85 54523.47 88888.00 2016-01-12 15:57:38.625 012 12573.75 43.83 54523.47 88888.00 2016-01-12 15:57:38.750 012 12573.80 43.83 54523.47 88888.00 2016-01-12 15:57:38.875 012 12573.83 43.80 54523.47 88888.00 2016-01-12 15:57:39.000 012 12573.83 43.85 54523.45 88888.00 2016-01-12 15:57:39.125 012 12573.80 43.85 54523.45 88888.00 2016-01-12 15:57:39.250 012 12573.73 43.80 54523.47 88888.00 2016-01-12 15:57:39.375 012 12573.70 43.85 54523.47 88888.00 2016-01-12 15:57:39.500 012 12573.70 43.88 54523.47 88888.00 2016-01-12 15:57:39.625 012 12573.73 43.90 54523.45 88888.00 2016-01-12 15:57:39.750 012 12573.73 43.88 54523.43 88888.00 2016-01-12 15:57:39.875 012 12573.67 43.83 54523.40 88888.00 2016-01-12 15:57:40.000 012 12573.65 43.80 54523.40 88888.00 2016-01-12 15:57:40.125 012 12573.62 43.80 54523.40 88888.00 2016-01-12 15:57:40.250 012 12573.62 43.80 54523.43 88888.00 2016-01-12 15:57:40.375 012 12573.62 43.83 54523.40 88888.00 2016-01-12 15:57:40.500 012 12573.58 43.85 54523.40 88888.00 2016-01-12 15:57:40.625 012 12573.58 43.83 54523.38 88888.00 2016-01-12 15:57:40.750 012 12573.62 43.80 54523.38 88888.00 2016-01-12 15:57:40.875 012 12573.65 43.88 54523.40 88888.00 2016-01-12 15:57:41.000 012 12573.60 43.88 54523.40 88888.00 2016-01-12 15:57:41.125 012 12573.58 43.83 54523.43 88888.00 2016-01-12 15:57:41.250 012 12573.58 43.85 54523.43 88888.00 2016-01-12 15:57:41.375 012 12573.60 43.88 54523.40 88888.00 2016-01-12 15:57:41.500 012 12573.58 43.88 54523.38 88888.00 2016-01-12 15:57:41.625 012 12573.55 43.90 54523.38 88888.00 2016-01-12 15:57:41.750 012 12573.50 43.90 54523.38 88888.00 2016-01-12 15:57:41.875 012 12573.52 43.92 54523.38 88888.00 2016-01-12 15:57:42.000 012 12573.55 43.88 54523.38 88888.00 2016-01-12 15:57:42.125 012 12573.50 43.88 54523.38 88888.00 2016-01-12 15:57:42.250 012 12573.42 43.88 54523.38 88888.00 2016-01-12 15:57:42.375 012 12573.50 43.90 54523.35 88888.00 2016-01-12 15:57:42.500 012 12573.50 43.95 54523.38 88888.00 2016-01-12 15:57:42.625 012 12573.48 43.98 54523.40 88888.00 2016-01-12 15:57:42.750 012 12573.48 43.98 54523.40 88888.00 2016-01-12 15:57:42.875 012 12573.48 44.00 54523.40 88888.00 2016-01-12 15:57:43.000 012 12573.40 44.00 54523.35 88888.00 2016-01-12 15:57:43.125 012 12573.33 44.00 54523.35 88888.00 2016-01-12 15:57:43.250 012 12573.35 43.98 54523.38 88888.00 2016-01-12 15:57:43.375 012 12573.40 44.02 54523.38 88888.00 2016-01-12 15:57:43.500 012 12573.38 44.02 54523.35 88888.00 2016-01-12 15:57:43.625 012 12573.38 44.05 54523.35 88888.00 2016-01-12 15:57:43.750 012 12573.42 44.08 54523.35 88888.00 2016-01-12 15:57:43.875 012 12573.42 44.08 54523.35 88888.00 2016-01-12 15:57:44.000 012 12573.33 44.10 54523.35 88888.00 2016-01-12 15:57:44.125 012 12573.30 44.10 54523.38 88888.00 2016-01-12 15:57:44.250 012 12573.30 44.10 54523.32 88888.00 2016-01-12 15:57:44.375 012 12573.35 44.10 54523.32 88888.00 2016-01-12 15:57:44.500 012 12573.40 44.15 54523.35 88888.00 2016-01-12 15:57:44.625 012 12573.35 44.20 54523.35 88888.00 2016-01-12 15:57:44.750 012 12573.30 44.20 54523.30 88888.00 2016-01-12 15:57:44.875 012 12573.27 44.17 54523.30 88888.00 2016-01-12 15:57:45.000 012 12573.33 44.15 54523.30 88888.00 2016-01-12 15:57:45.125 012 12573.30 44.20 54523.32 88888.00 2016-01-12 15:57:45.250 012 12573.23 44.23 54523.30 88888.00 2016-01-12 15:57:45.375 012 12573.23 44.23 54523.28 88888.00 2016-01-12 15:57:45.500 012 12573.25 44.25 54523.30 88888.00 2016-01-12 15:57:45.625 012 12573.25 44.30 54523.30 88888.00 2016-01-12 15:57:45.750 012 12573.27 44.27 54523.30 88888.00 2016-01-12 15:57:45.875 012 12573.25 44.27 54523.28 88888.00 2016-01-12 15:57:46.000 012 12573.27 44.30 54523.25 88888.00 2016-01-12 15:57:46.125 012 12573.30 44.33 54523.25 88888.00 2016-01-12 15:57:46.250 012 12573.27 44.35 54523.22 88888.00 2016-01-12 15:57:46.375 012 12573.23 44.35 54523.25 88888.00 2016-01-12 15:57:46.500 012 12573.23 44.33 54523.25 88888.00 2016-01-12 15:57:46.625 012 12573.25 44.35 54523.25 88888.00 2016-01-12 15:57:46.750 012 12573.25 44.38 54523.22 88888.00 2016-01-12 15:57:46.875 012 12573.27 44.40 54523.20 88888.00 2016-01-12 15:57:47.000 012 12573.30 44.40 54523.20 88888.00 2016-01-12 15:57:47.125 012 12573.27 44.38 54523.18 88888.00 2016-01-12 15:57:47.250 012 12573.23 44.38 54523.20 88888.00 2016-01-12 15:57:47.375 012 12573.25 44.40 54523.22 88888.00 2016-01-12 15:57:47.500 012 12573.17 44.40 54523.20 88888.00 2016-01-12 15:57:47.625 012 12573.17 44.40 54523.22 88888.00 2016-01-12 15:57:47.750 012 12573.17 44.45 54523.20 88888.00 2016-01-12 15:57:47.875 012 12573.15 44.45 54523.20 88888.00 2016-01-12 15:57:48.000 012 12573.10 44.42 54523.18 88888.00 2016-01-12 15:57:48.125 012 12573.12 44.42 54523.20 88888.00 2016-01-12 15:57:48.250 012 12573.15 44.45 54523.22 88888.00 2016-01-12 15:57:48.375 012 12573.10 44.42 54523.25 88888.00 2016-01-12 15:57:48.500 012 12573.08 44.42 54523.22 88888.00 2016-01-12 15:57:48.625 012 12573.17 44.42 54523.22 88888.00 2016-01-12 15:57:48.750 012 12573.17 44.40 54523.20 88888.00 2016-01-12 15:57:48.875 012 12573.10 44.42 54523.18 88888.00 2016-01-12 15:57:49.000 012 12573.02 44.42 54523.18 88888.00 2016-01-12 15:57:49.125 012 12573.12 44.48 54523.18 88888.00 2016-01-12 15:57:49.250 012 12573.10 44.48 54523.20 88888.00 2016-01-12 15:57:49.375 012 12573.05 44.48 54523.15 88888.00 2016-01-12 15:57:49.500 012 12573.08 44.45 54523.18 88888.00 2016-01-12 15:57:49.625 012 12573.10 44.42 54523.18 88888.00 2016-01-12 15:57:49.750 012 12573.12 44.45 54523.15 88888.00 2016-01-12 15:57:49.875 012 12573.10 44.48 54523.15 88888.00 2016-01-12 15:57:50.000 012 12573.05 44.45 54523.10 88888.00 2016-01-12 15:57:50.125 012 12573.02 44.45 54523.12 88888.00 2016-01-12 15:57:50.250 012 12573.10 44.45 54523.15 88888.00 2016-01-12 15:57:50.375 012 12573.12 44.48 54523.15 88888.00 2016-01-12 15:57:50.500 012 12573.08 44.45 54523.15 88888.00 2016-01-12 15:57:50.625 012 12573.02 44.45 54523.12 88888.00 2016-01-12 15:57:50.750 012 12573.02 44.42 54523.12 88888.00 2016-01-12 15:57:50.875 012 12573.10 44.45 54523.10 88888.00 2016-01-12 15:57:51.000 012 12573.10 44.45 54523.10 88888.00 2016-01-12 15:57:51.125 012 12573.05 44.48 54523.12 88888.00 2016-01-12 15:57:51.250 012 12573.02 44.45 54523.15 88888.00 2016-01-12 15:57:51.375 012 12573.05 44.45 54523.12 88888.00 2016-01-12 15:57:51.500 012 12573.08 44.42 54523.10 88888.00 2016-01-12 15:57:51.625 012 12573.12 44.40 54523.12 88888.00 2016-01-12 15:57:51.750 012 12573.17 44.42 54523.12 88888.00 2016-01-12 15:57:51.875 012 12573.17 44.42 54523.10 88888.00 2016-01-12 15:57:52.000 012 12573.15 44.45 54523.10 88888.00 2016-01-12 15:57:52.125 012 12573.17 44.42 54523.10 88888.00 2016-01-12 15:57:52.250 012 12573.12 44.42 54523.10 88888.00 2016-01-12 15:57:52.375 012 12573.17 44.48 54523.10 88888.00 2016-01-12 15:57:52.500 012 12573.20 44.45 54523.07 88888.00 2016-01-12 15:57:52.625 012 12573.27 44.40 54523.07 88888.00 2016-01-12 15:57:52.750 012 12573.27 44.40 54523.05 88888.00 2016-01-12 15:57:52.875 012 12573.27 44.42 54523.05 88888.00 2016-01-12 15:57:53.000 012 12573.20 44.42 54523.05 88888.00 2016-01-12 15:57:53.125 012 12573.17 44.45 54523.05 88888.00 2016-01-12 15:57:53.250 012 12573.23 44.40 54523.03 88888.00 2016-01-12 15:57:53.375 012 12573.23 44.40 54523.00 88888.00 2016-01-12 15:57:53.500 012 12573.23 44.42 54522.97 88888.00 2016-01-12 15:57:53.625 012 12573.25 44.45 54522.97 88888.00 2016-01-12 15:57:53.750 012 12573.33 44.48 54522.97 88888.00 2016-01-12 15:57:53.875 012 12573.33 44.48 54522.97 88888.00 2016-01-12 15:57:54.000 012 12573.30 44.52 54522.97 88888.00 2016-01-12 15:57:54.125 012 12573.33 44.52 54522.97 88888.00 2016-01-12 15:57:54.250 012 12573.35 44.48 54522.95 88888.00 2016-01-12 15:57:54.375 012 12573.40 44.52 54522.95 88888.00 2016-01-12 15:57:54.500 012 12573.38 44.52 54522.95 88888.00 2016-01-12 15:57:54.625 012 12573.38 44.52 54522.90 88888.00 2016-01-12 15:57:54.750 012 12573.42 44.55 54522.93 88888.00 2016-01-12 15:57:54.875 012 12573.48 44.58 54522.90 88888.00 2016-01-12 15:57:55.000 012 12573.48 44.58 54522.88 88888.00 2016-01-12 15:57:55.125 012 12573.48 44.58 54522.88 88888.00 2016-01-12 15:57:55.250 012 12573.50 44.60 54522.93 88888.00 2016-01-12 15:57:55.375 012 12573.55 44.65 54522.90 88888.00 2016-01-12 15:57:55.500 012 12573.58 44.67 54522.88 88888.00 2016-01-12 15:57:55.625 012 12573.60 44.67 54522.88 88888.00 2016-01-12 15:57:55.750 012 12573.62 44.67 54522.85 88888.00 2016-01-12 15:57:55.875 012 12573.67 44.70 54522.88 88888.00 2016-01-12 15:57:56.000 012 12573.67 44.73 54522.85 88888.00 2016-01-12 15:57:56.125 012 12573.75 44.73 54522.85 88888.00 2016-01-12 15:57:56.250 012 12573.77 44.75 54522.82 88888.00 2016-01-12 15:57:56.375 012 12573.80 44.75 54522.82 88888.00 2016-01-12 15:57:56.500 012 12573.88 44.80 54522.80 88888.00 2016-01-12 15:57:56.625 012 12573.92 44.80 54522.80 88888.00 2016-01-12 15:57:56.750 012 12573.88 44.83 54522.78 88888.00 2016-01-12 15:57:56.875 012 12573.90 44.85 54522.75 88888.00 2016-01-12 15:57:57.000 012 12574.02 44.88 54522.78 88888.00 2016-01-12 15:57:57.125 012 12574.08 44.90 54522.80 88888.00 2016-01-12 15:57:57.250 012 12574.12 44.90 54522.78 88888.00 2016-01-12 15:57:57.375 012 12574.12 44.92 54522.75 88888.00 2016-01-12 15:57:57.500 012 12574.10 44.95 54522.72 88888.00 2016-01-12 15:57:57.625 012 12574.08 44.98 54522.72 88888.00 2016-01-12 15:57:57.750 012 12574.20 44.98 54522.75 88888.00 2016-01-12 15:57:57.875 012 12574.25 45.00 54522.72 88888.00 2016-01-12 15:57:58.000 012 12574.23 45.02 54522.70 88888.00 2016-01-12 15:57:58.125 012 12574.27 45.08 54522.68 88888.00 2016-01-12 15:57:58.250 012 12574.35 45.10 54522.68 88888.00 2016-01-12 15:57:58.375 012 12574.33 45.15 54522.68 88888.00 2016-01-12 15:57:58.500 012 12574.33 45.15 54522.68 88888.00 2016-01-12 15:57:58.625 012 12574.38 45.20 54522.62 88888.00 2016-01-12 15:57:58.750 012 12574.42 45.23 54522.65 88888.00 2016-01-12 15:57:58.875 012 12574.50 45.25 54522.65 88888.00 2016-01-12 15:57:59.000 012 12574.50 45.27 54522.62 88888.00 2016-01-12 15:57:59.125 012 12574.55 45.30 54522.62 88888.00 2016-01-12 15:57:59.250 012 12574.62 45.33 54522.62 88888.00 2016-01-12 15:57:59.375 012 12574.62 45.33 54522.62 88888.00 2016-01-12 15:57:59.500 012 12574.60 45.33 54522.62 88888.00 2016-01-12 15:57:59.625 012 12574.60 45.35 54522.62 88888.00 2016-01-12 15:57:59.750 012 12574.67 45.40 54522.62 88888.00 2016-01-12 15:57:59.875 012 12574.73 45.45 54522.60 88888.00 2016-01-12 15:58:00.000 012 12574.75 45.45 54522.55 88888.00 2016-01-12 15:58:00.125 012 12574.80 45.48 54522.55 88888.00 2016-01-12 15:58:00.250 012 12574.80 45.48 54522.57 88888.00 2016-01-12 15:58:00.375 012 12574.85 45.50 54522.55 88888.00 2016-01-12 15:58:00.500 012 12574.92 45.52 54522.53 88888.00 2016-01-12 15:58:00.625 012 12574.98 45.58 54522.53 88888.00 2016-01-12 15:58:00.750 012 12574.98 45.58 54522.53 88888.00 2016-01-12 15:58:00.875 012 12575.05 45.58 54522.53 88888.00 2016-01-12 15:58:01.000 012 12575.08 45.60 54522.53 88888.00 2016-01-12 15:58:01.125 012 12575.10 45.62 54522.50 88888.00 2016-01-12 15:58:01.250 012 12575.15 45.62 54522.53 88888.00 2016-01-12 15:58:01.375 012 12575.17 45.67 54522.50 88888.00 2016-01-12 15:58:01.500 012 12575.17 45.73 54522.50 88888.00 2016-01-12 15:58:01.625 012 12575.20 45.70 54522.50 88888.00 2016-01-12 15:58:01.750 012 12575.23 45.67 54522.50 88888.00 2016-01-12 15:58:01.875 012 12575.23 45.73 54522.50 88888.00 2016-01-12 15:58:02.000 012 12575.25 45.75 54522.47 88888.00 2016-01-12 15:58:02.125 012 12575.27 45.77 54522.50 88888.00 2016-01-12 15:58:02.250 012 12575.35 45.77 54522.53 88888.00 2016-01-12 15:58:02.375 012 12575.45 45.80 54522.50 88888.00 2016-01-12 15:58:02.500 012 12575.42 45.77 54522.50 88888.00 2016-01-12 15:58:02.625 012 12575.38 45.80 54522.53 88888.00 2016-01-12 15:58:02.750 012 12575.45 45.83 54522.50 88888.00 2016-01-12 15:58:02.875 012 12575.55 45.85 54522.50 88888.00 2016-01-12 15:58:03.000 012 12575.58 45.85 54522.47 88888.00 2016-01-12 15:58:03.125 012 12575.55 45.88 54522.47 88888.00 2016-01-12 15:58:03.250 012 12575.52 45.85 54522.50 88888.00 2016-01-12 15:58:03.375 012 12575.58 45.88 54522.47 88888.00 2016-01-12 15:58:03.500 012 12575.60 45.88 54522.47 88888.00 2016-01-12 15:58:03.625 012 12575.62 45.92 54522.47 88888.00 2016-01-12 15:58:03.750 012 12575.73 45.95 54522.50 88888.00 2016-01-12 15:58:03.875 012 12575.73 45.95 54522.47 88888.00 2016-01-12 15:58:04.000 012 12575.73 45.98 54522.47 88888.00 2016-01-12 15:58:04.125 012 12575.77 46.00 54522.50 88888.00 2016-01-12 15:58:04.250 012 12575.77 46.00 54522.45 88888.00 2016-01-12 15:58:04.375 012 12575.77 46.00 54522.45 88888.00 2016-01-12 15:58:04.500 012 12575.80 45.98 54522.45 88888.00 2016-01-12 15:58:04.625 012 12575.80 45.92 54522.45 88888.00 2016-01-12 15:58:04.750 012 12575.83 45.98 54522.45 88888.00 2016-01-12 15:58:04.875 012 12575.92 46.00 54522.45 88888.00 2016-01-12 15:58:05.000 012 12575.92 46.00 54522.45 88888.00 2016-01-12 15:58:05.125 012 12575.92 46.00 54522.45 88888.00 2016-01-12 15:58:05.250 012 12576.00 46.02 54522.45 88888.00 2016-01-12 15:58:05.375 012 12576.05 46.00 54522.43 88888.00 2016-01-12 15:58:05.500 012 12576.05 46.02 54522.45 88888.00 2016-01-12 15:58:05.625 012 12576.05 46.00 54522.43 88888.00 2016-01-12 15:58:05.750 012 12576.08 46.02 54522.43 88888.00 2016-01-12 15:58:05.875 012 12576.08 46.05 54522.43 88888.00 2016-01-12 15:58:06.000 012 12576.15 46.02 54522.43 88888.00 2016-01-12 15:58:06.125 012 12576.23 46.08 54522.40 88888.00 2016-01-12 15:58:06.250 012 12576.27 46.08 54522.43 88888.00 2016-01-12 15:58:06.375 012 12576.27 46.12 54522.43 88888.00 2016-01-12 15:58:06.500 012 12576.27 46.05 54522.40 88888.00 2016-01-12 15:58:06.625 012 12576.30 46.08 54522.40 88888.00 2016-01-12 15:58:06.750 012 12576.30 46.10 54522.43 88888.00 2016-01-12 15:58:06.875 012 12576.33 46.08 54522.43 88888.00 2016-01-12 15:58:07.000 012 12576.40 46.08 54522.43 88888.00 2016-01-12 15:58:07.125 012 12576.45 46.05 54522.40 88888.00 2016-01-12 15:58:07.250 012 12576.48 46.08 54522.40 88888.00 2016-01-12 15:58:07.375 012 12576.55 46.08 54522.40 88888.00 2016-01-12 15:58:07.500 012 12576.65 46.10 54522.43 88888.00 2016-01-12 15:58:07.625 012 12576.73 46.05 54522.43 88888.00 2016-01-12 15:58:07.750 012 12576.70 46.08 54522.38 88888.00 2016-01-12 15:58:07.875 012 12576.60 46.10 54522.40 88888.00 2016-01-12 15:58:08.000 012 12576.55 46.08 54522.40 88888.00 2016-01-12 15:58:08.125 012 12576.60 46.08 54522.38 88888.00 2016-01-12 15:58:08.250 012 12576.73 46.08 54522.40 88888.00 2016-01-12 15:58:08.375 012 12576.75 46.05 54522.40 88888.00 2016-01-12 15:58:08.500 012 12576.75 46.10 54522.40 88888.00 2016-01-12 15:58:08.625 012 12576.80 46.12 54522.38 88888.00 2016-01-12 15:58:08.750 012 12576.80 46.08 54522.38 88888.00 2016-01-12 15:58:08.875 012 12576.77 46.08 54522.38 88888.00 2016-01-12 15:58:09.000 012 12576.77 46.08 54522.38 88888.00 2016-01-12 15:58:09.125 012 12576.85 46.10 54522.38 88888.00 2016-01-12 15:58:09.250 012 12576.88 46.08 54522.38 88888.00 2016-01-12 15:58:09.375 012 12576.92 46.10 54522.35 88888.00 2016-01-12 15:58:09.500 012 12576.95 46.10 54522.35 88888.00 2016-01-12 15:58:09.625 012 12576.92 46.08 54522.35 88888.00 2016-01-12 15:58:09.750 012 12576.92 46.10 54522.35 88888.00 2016-01-12 15:58:09.875 012 12576.92 46.10 54522.35 88888.00 2016-01-12 15:58:10.000 012 12576.95 46.08 54522.35 88888.00 2016-01-12 15:58:10.125 012 12576.98 46.08 54522.38 88888.00 2016-01-12 15:58:10.250 012 12576.92 46.05 54522.38 88888.00 2016-01-12 15:58:10.375 012 12576.98 46.05 54522.35 88888.00 2016-01-12 15:58:10.500 012 12576.98 46.10 54522.35 88888.00 2016-01-12 15:58:10.625 012 12577.10 46.08 54522.35 88888.00 2016-01-12 15:58:10.750 012 12577.20 46.08 54522.35 88888.00 2016-01-12 15:58:10.875 012 12577.17 46.08 54522.32 88888.00 2016-01-12 15:58:11.000 012 12577.10 46.02 54522.32 88888.00 2016-01-12 15:58:11.125 012 12577.10 46.02 54522.30 88888.00 2016-01-12 15:58:11.250 012 12577.10 46.00 54522.32 88888.00 2016-01-12 15:58:11.375 012 12577.12 46.05 54522.32 88888.00 2016-01-12 15:58:11.500 012 12577.20 46.02 54522.32 88888.00 2016-01-12 15:58:11.625 012 12577.30 46.00 54522.30 88888.00 2016-01-12 15:58:11.750 012 12577.30 45.98 54522.30 88888.00 2016-01-12 15:58:11.875 012 12577.23 45.98 54522.30 88888.00 2016-01-12 15:58:12.000 012 12577.23 45.98 54522.28 88888.00 2016-01-12 15:58:12.125 012 12577.33 46.05 54522.28 88888.00 2016-01-12 15:58:12.250 012 12577.40 46.00 54522.28 88888.00 2016-01-12 15:58:12.375 012 12577.38 46.00 54522.30 88888.00 2016-01-12 15:58:12.500 012 12577.30 45.98 54522.32 88888.00 2016-01-12 15:58:12.625 012 12577.23 46.00 54522.32 88888.00 2016-01-12 15:58:12.750 012 12577.27 46.00 54522.32 88888.00 2016-01-12 15:58:12.875 012 12577.38 46.02 54522.32 88888.00 2016-01-12 15:58:13.000 012 12577.42 46.00 54522.28 88888.00 2016-01-12 15:58:13.125 012 12577.42 45.98 54522.28 88888.00 2016-01-12 15:58:13.250 012 12577.40 45.98 54522.28 88888.00 2016-01-12 15:58:13.375 012 12577.48 46.00 54522.28 88888.00 2016-01-12 15:58:13.500 012 12577.48 45.98 54522.32 88888.00 2016-01-12 15:58:13.625 012 12577.50 45.92 54522.30 88888.00 2016-01-12 15:58:13.750 012 12577.50 45.90 54522.28 88888.00 2016-01-12 15:58:13.875 012 12577.52 45.95 54522.25 88888.00 2016-01-12 15:58:14.000 012 12577.52 45.95 54522.28 88888.00 2016-01-12 15:58:14.125 012 12577.58 45.92 54522.30 88888.00 2016-01-12 15:58:14.250 012 12577.58 45.95 54522.30 88888.00 2016-01-12 15:58:14.375 012 12577.67 45.92 54522.32 88888.00 2016-01-12 15:58:14.500 012 12577.67 45.95 54522.32 88888.00 2016-01-12 15:58:14.625 012 12577.65 45.98 54522.30 88888.00 2016-01-12 15:58:14.750 012 12577.55 45.98 54522.30 88888.00 2016-01-12 15:58:14.875 012 12577.55 45.95 54522.30 88888.00 2016-01-12 15:58:15.000 012 12577.60 45.95 54522.28 88888.00 2016-01-12 15:58:15.125 012 12577.60 45.92 54522.28 88888.00 2016-01-12 15:58:15.250 012 12577.58 45.92 54522.30 88888.00 2016-01-12 15:58:15.375 012 12577.62 45.92 54522.32 88888.00 2016-01-12 15:58:15.500 012 12577.62 45.95 54522.30 88888.00 2016-01-12 15:58:15.625 012 12577.65 45.98 54522.32 88888.00 2016-01-12 15:58:15.750 012 12577.60 45.95 54522.30 88888.00 2016-01-12 15:58:15.875 012 12577.58 45.92 54522.30 88888.00 2016-01-12 15:58:16.000 012 12577.60 45.92 54522.28 88888.00 2016-01-12 15:58:16.125 012 12577.62 45.95 54522.28 88888.00 2016-01-12 15:58:16.250 012 12577.62 45.92 54522.30 88888.00 2016-01-12 15:58:16.375 012 12577.62 45.88 54522.28 88888.00 2016-01-12 15:58:16.500 012 12577.58 45.90 54522.30 88888.00 2016-01-12 15:58:16.625 012 12577.60 45.88 54522.28 88888.00 2016-01-12 15:58:16.750 012 12577.60 45.88 54522.30 88888.00 2016-01-12 15:58:16.875 012 12577.60 45.88 54522.30 88888.00 2016-01-12 15:58:17.000 012 12577.60 45.88 54522.30 88888.00 2016-01-12 15:58:17.125 012 12577.55 45.88 54522.32 88888.00 2016-01-12 15:58:17.250 012 12577.58 45.83 54522.30 88888.00 2016-01-12 15:58:17.375 012 12577.60 45.88 54522.30 88888.00 2016-01-12 15:58:17.500 012 12577.65 45.88 54522.30 88888.00 2016-01-12 15:58:17.625 012 12577.65 45.88 54522.32 88888.00 2016-01-12 15:58:17.750 012 12577.62 45.85 54522.28 88888.00 2016-01-12 15:58:17.875 012 12577.60 45.83 54522.28 88888.00 2016-01-12 15:58:18.000 012 12577.58 45.83 54522.28 88888.00 2016-01-12 15:58:18.125 012 12577.52 45.83 54522.32 88888.00 2016-01-12 15:58:18.250 012 12577.50 45.83 54522.30 88888.00 2016-01-12 15:58:18.375 012 12577.50 45.83 54522.30 88888.00 2016-01-12 15:58:18.500 012 12577.55 45.83 54522.30 88888.00 2016-01-12 15:58:18.625 012 12577.58 45.85 54522.32 88888.00 2016-01-12 15:58:18.750 012 12577.62 45.83 54522.32 88888.00 2016-01-12 15:58:18.875 012 12577.55 45.80 54522.32 88888.00 2016-01-12 15:58:19.000 012 12577.50 45.77 54522.30 88888.00 2016-01-12 15:58:19.125 012 12577.50 45.77 54522.28 88888.00 2016-01-12 15:58:19.250 012 12577.52 45.75 54522.32 88888.00 2016-01-12 15:58:19.375 012 12577.55 45.77 54522.32 88888.00 2016-01-12 15:58:19.500 012 12577.52 45.80 54522.35 88888.00 2016-01-12 15:58:19.625 012 12577.52 45.80 54522.38 88888.00 2016-01-12 15:58:19.750 012 12577.58 45.77 54522.35 88888.00 2016-01-12 15:58:19.875 012 12577.67 45.75 54522.35 88888.00 2016-01-12 15:58:20.000 012 12577.62 45.77 54522.38 88888.00 2016-01-12 15:58:20.125 012 12577.50 45.75 54522.35 88888.00 2016-01-12 15:58:20.250 012 12577.42 45.73 54522.38 88888.00 2016-01-12 15:58:20.375 012 12577.42 45.70 54522.38 88888.00 2016-01-12 15:58:20.500 012 12577.40 45.73 54522.38 88888.00 2016-01-12 15:58:20.625 012 12577.40 45.75 54522.38 88888.00 2016-01-12 15:58:20.750 012 12577.35 45.75 54522.40 88888.00 2016-01-12 15:58:20.875 012 12577.35 45.73 54522.38 88888.00 2016-01-12 15:58:21.000 012 12577.40 45.67 54522.38 88888.00 2016-01-12 15:58:21.125 012 12577.45 45.67 54522.38 88888.00 2016-01-12 15:58:21.250 012 12577.45 45.62 54522.40 88888.00 2016-01-12 15:58:21.375 012 12577.42 45.62 54522.40 88888.00 2016-01-12 15:58:21.500 012 12577.38 45.65 54522.38 88888.00 2016-01-12 15:58:21.625 012 12577.40 45.65 54522.40 88888.00 2016-01-12 15:58:21.750 012 12577.38 45.65 54522.40 88888.00 2016-01-12 15:58:21.875 012 12577.38 45.62 54522.43 88888.00 2016-01-12 15:58:22.000 012 12577.40 45.62 54522.40 88888.00 2016-01-12 15:58:22.125 012 12577.45 45.65 54522.40 88888.00 2016-01-12 15:58:22.250 012 12577.40 45.62 54522.40 88888.00 2016-01-12 15:58:22.375 012 12577.40 45.60 54522.40 88888.00 2016-01-12 15:58:22.500 012 12577.35 45.58 54522.40 88888.00 2016-01-12 15:58:22.625 012 12577.38 45.55 54522.40 88888.00 2016-01-12 15:58:22.750 012 12577.35 45.55 54522.40 88888.00 2016-01-12 15:58:22.875 012 12577.33 45.55 54522.40 88888.00 2016-01-12 15:58:23.000 012 12577.27 45.55 54522.40 88888.00 2016-01-12 15:58:23.125 012 12577.33 45.55 54522.43 88888.00 2016-01-12 15:58:23.250 012 12577.33 45.55 54522.43 88888.00 2016-01-12 15:58:23.375 012 12577.33 45.58 54522.43 88888.00 2016-01-12 15:58:23.500 012 12577.30 45.55 54522.43 88888.00 2016-01-12 15:58:23.625 012 12577.30 45.52 54522.43 88888.00 2016-01-12 15:58:23.750 012 12577.30 45.52 54522.45 88888.00 2016-01-12 15:58:23.875 012 12577.33 45.48 54522.45 88888.00 2016-01-12 15:58:24.000 012 12577.35 45.42 54522.43 88888.00 2016-01-12 15:58:24.125 012 12577.27 45.42 54522.47 88888.00 2016-01-12 15:58:24.250 012 12577.27 45.40 54522.47 88888.00 2016-01-12 15:58:24.375 012 12577.33 45.45 54522.47 88888.00 2016-01-12 15:58:24.500 012 12577.30 45.42 54522.45 88888.00 2016-01-12 15:58:24.625 012 12577.30 45.40 54522.47 88888.00 2016-01-12 15:58:24.750 012 12577.35 45.38 54522.47 88888.00 2016-01-12 15:58:24.875 012 12577.33 45.38 54522.47 88888.00 2016-01-12 15:58:25.000 012 12577.30 45.38 54522.47 88888.00 2016-01-12 15:58:25.125 012 12577.30 45.38 54522.47 88888.00 2016-01-12 15:58:25.250 012 12577.27 45.35 54522.47 88888.00 2016-01-12 15:58:25.375 012 12577.25 45.35 54522.50 88888.00 2016-01-12 15:58:25.500 012 12577.30 45.38 54522.47 88888.00 2016-01-12 15:58:25.625 012 12577.23 45.35 54522.50 88888.00 2016-01-12 15:58:25.750 012 12577.20 45.35 54522.53 88888.00 2016-01-12 15:58:25.875 012 12577.15 45.38 54522.50 88888.00 2016-01-12 15:58:26.000 012 12577.12 45.38 54522.47 88888.00 2016-01-12 15:58:26.125 012 12577.08 45.33 54522.53 88888.00 2016-01-12 15:58:26.250 012 12577.10 45.38 54522.50 88888.00 2016-01-12 15:58:26.375 012 12577.15 45.38 54522.50 88888.00 2016-01-12 15:58:26.500 012 12577.08 45.38 54522.50 88888.00 2016-01-12 15:58:26.625 012 12577.08 45.35 54522.55 88888.00 2016-01-12 15:58:26.750 012 12577.15 45.35 54522.55 88888.00 2016-01-12 15:58:26.875 012 12577.17 45.33 54522.57 88888.00 2016-01-12 15:58:27.000 012 12577.15 45.30 54522.55 88888.00 2016-01-12 15:58:27.125 012 12577.12 45.30 54522.55 88888.00 2016-01-12 15:58:27.250 012 12577.10 45.33 54522.55 88888.00 2016-01-12 15:58:27.375 012 12577.12 45.33 54522.53 88888.00 2016-01-12 15:58:27.500 012 12577.12 45.33 54522.53 88888.00 2016-01-12 15:58:27.625 012 12577.12 45.30 54522.53 88888.00 2016-01-12 15:58:27.750 012 12577.10 45.30 54522.53 88888.00 2016-01-12 15:58:27.875 012 12577.12 45.30 54522.57 88888.00 2016-01-12 15:58:28.000 012 12577.12 45.27 54522.55 88888.00 2016-01-12 15:58:28.125 012 12577.10 45.23 54522.57 88888.00 2016-01-12 15:58:28.250 012 12577.05 45.25 54522.57 88888.00 2016-01-12 15:58:28.375 012 12577.08 45.25 54522.55 88888.00 2016-01-12 15:58:28.500 012 12577.02 45.23 54522.55 88888.00 2016-01-12 15:58:28.625 012 12577.08 45.25 54522.55 88888.00 2016-01-12 15:58:28.750 012 12577.12 45.23 54522.55 88888.00 2016-01-12 15:58:28.875 012 12577.10 45.23 54522.55 88888.00 2016-01-12 15:58:29.000 012 12577.08 45.23 54522.55 88888.00 2016-01-12 15:58:29.125 012 12577.08 45.23 54522.55 88888.00 2016-01-12 15:58:29.250 012 12577.02 45.23 54522.53 88888.00 2016-01-12 15:58:29.375 012 12577.02 45.25 54522.55 88888.00 2016-01-12 15:58:29.500 012 12577.02 45.27 54522.55 88888.00 2016-01-12 15:58:29.625 012 12577.02 45.25 54522.55 88888.00 2016-01-12 15:58:29.750 012 12577.00 45.25 54522.57 88888.00 2016-01-12 15:58:29.875 012 12577.05 45.23 54522.55 88888.00 2016-01-12 15:58:30.000 012 12577.12 45.25 54522.53 88888.00 2016-01-12 15:58:30.125 012 12577.10 45.23 54522.55 88888.00 2016-01-12 15:58:30.250 012 12577.08 45.20 54522.57 88888.00 2016-01-12 15:58:30.375 012 12577.08 45.20 54522.53 88888.00 2016-01-12 15:58:30.500 012 12577.05 45.20 54522.57 88888.00 2016-01-12 15:58:30.625 012 12577.08 45.23 54522.55 88888.00 2016-01-12 15:58:30.750 012 12577.12 45.20 54522.55 88888.00 2016-01-12 15:58:30.875 012 12577.10 45.17 54522.55 88888.00 2016-01-12 15:58:31.000 012 12577.10 45.20 54522.53 88888.00 2016-01-12 15:58:31.125 012 12577.12 45.23 54522.55 88888.00 2016-01-12 15:58:31.250 012 12577.10 45.20 54522.53 88888.00 2016-01-12 15:58:31.375 012 12577.10 45.20 54522.53 88888.00 2016-01-12 15:58:31.500 012 12577.00 45.23 54522.55 88888.00 2016-01-12 15:58:31.625 012 12577.00 45.25 54522.55 88888.00 2016-01-12 15:58:31.750 012 12577.08 45.25 54522.55 88888.00 2016-01-12 15:58:31.875 012 12577.08 45.20 54522.55 88888.00 2016-01-12 15:58:32.000 012 12577.05 45.20 54522.57 88888.00 2016-01-12 15:58:32.125 012 12577.02 45.23 54522.55 88888.00 2016-01-12 15:58:32.250 012 12577.02 45.23 54522.57 88888.00 2016-01-12 15:58:32.375 012 12577.08 45.23 54522.55 88888.00 2016-01-12 15:58:32.500 012 12577.00 45.20 54522.55 88888.00 2016-01-12 15:58:32.625 012 12577.00 45.20 54522.53 88888.00 2016-01-12 15:58:32.750 012 12576.98 45.20 54522.55 88888.00 2016-01-12 15:58:32.875 012 12576.98 45.20 54522.53 88888.00 2016-01-12 15:58:33.000 012 12577.00 45.20 54522.53 88888.00 2016-01-12 15:58:33.125 012 12577.02 45.17 54522.53 88888.00 2016-01-12 15:58:33.250 012 12577.00 45.15 54522.57 88888.00 2016-01-12 15:58:33.375 012 12576.95 45.15 54522.57 88888.00 2016-01-12 15:58:33.500 012 12576.98 45.15 54522.60 88888.00 2016-01-12 15:58:33.625 012 12577.00 45.15 54522.60 88888.00 2016-01-12 15:58:33.750 012 12577.05 45.20 54522.60 88888.00 2016-01-12 15:58:33.875 012 12577.02 45.17 54522.57 88888.00 2016-01-12 15:58:34.000 012 12576.98 45.15 54522.57 88888.00 2016-01-12 15:58:34.125 012 12577.00 45.12 54522.60 88888.00 2016-01-12 15:58:34.250 012 12576.98 45.12 54522.60 88888.00 2016-01-12 15:58:34.375 012 12576.95 45.10 54522.57 88888.00 2016-01-12 15:58:34.500 012 12576.95 45.10 54522.60 88888.00 2016-01-12 15:58:34.625 012 12576.98 45.08 54522.60 88888.00 2016-01-12 15:58:34.750 012 12576.95 45.10 54522.57 88888.00 2016-01-12 15:58:34.875 012 12577.00 45.10 54522.55 88888.00 2016-01-12 15:58:35.000 012 12577.02 45.08 54522.57 88888.00 2016-01-12 15:58:35.125 012 12576.98 45.08 54522.57 88888.00 2016-01-12 15:58:35.250 012 12576.95 45.02 54522.57 88888.00 2016-01-12 15:58:35.375 012 12576.98 45.00 54522.57 88888.00 2016-01-12 15:58:35.500 012 12576.92 45.00 54522.57 88888.00 2016-01-12 15:58:35.625 012 12576.88 45.00 54522.57 88888.00 2016-01-12 15:58:35.750 012 12576.85 44.98 54522.57 88888.00 2016-01-12 15:58:35.875 012 12576.90 44.92 54522.57 88888.00 2016-01-12 15:58:36.000 012 12576.85 44.92 54522.57 88888.00 2016-01-12 15:58:36.125 012 12576.80 44.90 54522.57 88888.00 2016-01-12 15:58:36.250 012 12576.73 44.90 54522.57 88888.00 2016-01-12 15:58:36.375 012 12576.75 44.92 54522.57 88888.00 2016-01-12 15:58:36.500 012 12576.80 44.92 54522.57 88888.00 2016-01-12 15:58:36.625 012 12576.77 44.90 54522.62 88888.00 2016-01-12 15:58:36.750 012 12576.85 44.88 54522.60 88888.00 2016-01-12 15:58:36.875 012 12576.88 44.85 54522.60 88888.00 2016-01-12 15:58:37.000 012 12576.77 44.85 54522.57 88888.00 2016-01-12 15:58:37.125 012 12576.67 44.83 54522.57 88888.00 2016-01-12 15:58:37.250 012 12576.60 44.77 54522.57 88888.00 2016-01-12 15:58:37.375 012 12576.67 44.77 54522.60 88888.00 2016-01-12 15:58:37.500 012 12576.62 44.75 54522.62 88888.00 2016-01-12 15:58:37.625 012 12576.70 44.70 54522.60 88888.00 2016-01-12 15:58:37.750 012 12576.75 44.70 54522.62 88888.00 2016-01-12 15:58:37.875 012 12576.75 44.73 54522.62 88888.00 2016-01-12 15:58:38.000 012 12576.73 44.73 54522.65 88888.00 2016-01-12 15:58:38.125 012 12576.67 44.67 54522.65 88888.00 2016-01-12 15:58:38.250 012 12576.58 44.62 54522.65 88888.00 2016-01-12 15:58:38.375 012 12576.55 44.62 54522.65 88888.00 2016-01-12 15:58:38.500 012 12576.58 44.60 54522.65 88888.00 2016-01-12 15:58:38.625 012 12576.55 44.58 54522.62 88888.00 2016-01-12 15:58:38.750 012 12576.55 44.55 54522.60 88888.00 2016-01-12 15:58:38.875 012 12576.52 44.52 54522.62 88888.00 2016-01-12 15:58:39.000 012 12576.48 44.52 54522.65 88888.00 2016-01-12 15:58:39.125 012 12576.50 44.45 54522.65 88888.00 2016-01-12 15:58:39.250 012 12576.48 44.40 54522.68 88888.00 2016-01-12 15:58:39.375 012 12576.45 44.38 54522.68 88888.00 2016-01-12 15:58:39.500 012 12576.45 44.38 54522.68 88888.00 2016-01-12 15:58:39.625 012 12576.45 44.33 54522.70 88888.00 2016-01-12 15:58:39.750 012 12576.35 44.33 54522.72 88888.00 2016-01-12 15:58:39.875 012 12576.35 44.27 54522.70 88888.00 2016-01-12 15:58:40.000 012 12576.33 44.27 54522.70 88888.00 2016-01-12 15:58:40.125 012 12576.27 44.27 54522.68 88888.00 2016-01-12 15:58:40.250 012 12576.33 44.23 54522.68 88888.00 2016-01-12 15:58:40.375 012 12576.38 44.23 54522.68 88888.00 2016-01-12 15:58:40.500 012 12576.30 44.20 54522.70 88888.00 2016-01-12 15:58:40.625 012 12576.27 44.15 54522.68 88888.00 2016-01-12 15:58:40.750 012 12576.27 44.08 54522.70 88888.00 2016-01-12 15:58:40.875 012 12576.35 44.08 54522.68 88888.00 2016-01-12 15:58:41.000 012 12576.35 44.08 54522.68 88888.00 2016-01-12 15:58:41.125 012 12576.30 44.05 54522.70 88888.00 2016-01-12 15:58:41.250 012 12576.25 44.00 54522.70 88888.00 2016-01-12 15:58:41.375 012 12576.30 44.00 54522.70 88888.00 2016-01-12 15:58:41.500 012 12576.27 44.00 54522.70 88888.00 2016-01-12 15:58:41.625 012 12576.25 44.00 54522.68 88888.00 2016-01-12 15:58:41.750 012 12576.27 43.95 54522.68 88888.00 2016-01-12 15:58:41.875 012 12576.25 43.90 54522.70 88888.00 2016-01-12 15:58:42.000 012 12576.23 43.88 54522.72 88888.00 2016-01-12 15:58:42.125 012 12576.27 43.88 54522.72 88888.00 2016-01-12 15:58:42.250 012 12576.35 43.85 54522.72 88888.00 2016-01-12 15:58:42.375 012 12576.27 43.80 54522.72 88888.00 2016-01-12 15:58:42.500 012 12576.20 43.77 54522.72 88888.00 2016-01-12 15:58:42.625 012 12576.20 43.77 54522.72 88888.00 2016-01-12 15:58:42.750 012 12576.27 43.77 54522.72 88888.00 2016-01-12 15:58:42.875 012 12576.30 43.75 54522.72 88888.00 2016-01-12 15:58:43.000 012 12576.25 43.75 54522.70 88888.00 2016-01-12 15:58:43.125 012 12576.23 43.75 54522.72 88888.00 2016-01-12 15:58:43.250 012 12576.25 43.70 54522.72 88888.00 2016-01-12 15:58:43.375 012 12576.27 43.70 54522.70 88888.00 2016-01-12 15:58:43.500 012 12576.25 43.67 54522.70 88888.00 2016-01-12 15:58:43.625 012 12576.30 43.67 54522.72 88888.00 2016-01-12 15:58:43.750 012 12576.25 43.65 54522.72 88888.00 2016-01-12 15:58:43.875 012 12576.23 43.62 54522.70 88888.00 2016-01-12 15:58:44.000 012 12576.17 43.60 54522.70 88888.00 2016-01-12 15:58:44.125 012 12576.12 43.58 54522.68 88888.00 2016-01-12 15:58:44.250 012 12576.12 43.58 54522.70 88888.00 2016-01-12 15:58:44.375 012 12576.23 43.60 54522.70 88888.00 2016-01-12 15:58:44.500 012 12576.27 43.62 54522.70 88888.00 2016-01-12 15:58:44.625 012 12576.17 43.60 54522.70 88888.00 2016-01-12 15:58:44.750 012 12576.12 43.58 54522.70 88888.00 2016-01-12 15:58:44.875 012 12576.05 43.55 54522.68 88888.00 2016-01-12 15:58:45.000 012 12576.08 43.52 54522.70 88888.00 2016-01-12 15:58:45.125 012 12576.15 43.55 54522.70 88888.00 2016-01-12 15:58:45.250 012 12576.15 43.52 54522.70 88888.00 2016-01-12 15:58:45.375 012 12576.23 43.55 54522.70 88888.00 2016-01-12 15:58:45.500 012 12576.23 43.58 54522.68 88888.00 2016-01-12 15:58:45.625 012 12576.23 43.58 54522.70 88888.00 2016-01-12 15:58:45.750 012 12576.27 43.55 54522.70 88888.00 2016-01-12 15:58:45.875 012 12576.25 43.55 54522.68 88888.00 2016-01-12 15:58:46.000 012 12576.25 43.58 54522.68 88888.00 2016-01-12 15:58:46.125 012 12576.20 43.60 54522.65 88888.00 2016-01-12 15:58:46.250 012 12576.20 43.62 54522.65 88888.00 2016-01-12 15:58:46.375 012 12576.25 43.62 54522.65 88888.00 2016-01-12 15:58:46.500 012 12576.25 43.62 54522.65 88888.00 2016-01-12 15:58:46.625 012 12576.27 43.60 54522.62 88888.00 2016-01-12 15:58:46.750 012 12576.25 43.60 54522.65 88888.00 2016-01-12 15:58:46.875 012 12576.33 43.60 54522.62 88888.00 2016-01-12 15:58:47.000 012 12576.27 43.60 54522.62 88888.00 2016-01-12 15:58:47.125 012 12576.25 43.65 54522.62 88888.00 2016-01-12 15:58:47.250 012 12576.25 43.70 54522.65 88888.00 2016-01-12 15:58:47.375 012 12576.27 43.70 54522.65 88888.00 2016-01-12 15:58:47.500 012 12576.27 43.70 54522.60 88888.00 2016-01-12 15:58:47.625 012 12576.35 43.65 54522.60 88888.00 2016-01-12 15:58:47.750 012 12576.42 43.67 54522.60 88888.00 2016-01-12 15:58:47.875 012 12576.42 43.70 54522.57 88888.00 2016-01-12 15:58:48.000 012 12576.45 43.70 54522.55 88888.00 2016-01-12 15:58:48.125 012 12576.48 43.73 54522.60 88888.00 2016-01-12 15:58:48.250 012 12576.48 43.73 54522.57 88888.00 2016-01-12 15:58:48.375 012 12576.52 43.75 54522.57 88888.00 2016-01-12 15:58:48.500 012 12576.50 43.77 54522.57 88888.00 2016-01-12 15:58:48.625 012 12576.50 43.70 54522.55 88888.00 2016-01-12 15:58:48.750 012 12576.50 43.67 54522.53 88888.00 2016-01-12 15:58:48.875 012 12576.60 43.77 54522.55 88888.00 2016-01-12 15:58:49.000 012 12576.70 43.83 54522.55 88888.00 2016-01-12 15:58:49.125 012 12576.70 43.83 54522.55 88888.00 2016-01-12 15:58:49.250 012 12576.73 43.85 54522.53 88888.00 2016-01-12 15:58:49.375 012 12576.75 43.83 54522.50 88888.00 2016-01-12 15:58:49.500 012 12576.77 43.88 54522.50 88888.00 2016-01-12 15:58:49.625 012 12576.83 43.92 54522.47 88888.00 2016-01-12 15:58:49.750 012 12576.80 43.95 54522.47 88888.00 2016-01-12 15:58:49.875 012 12576.77 43.95 54522.47 88888.00 2016-01-12 15:58:50.000 012 12576.83 43.98 54522.47 88888.00 2016-01-12 15:58:50.125 012 12576.90 44.00 54522.50 88888.00 2016-01-12 15:58:50.250 012 12576.92 44.00 54522.50 88888.00 2016-01-12 15:58:50.375 012 12576.98 44.00 54522.50 88888.00 2016-01-12 15:58:50.500 012 12576.98 44.05 54522.50 88888.00 2016-01-12 15:58:50.625 012 12577.02 44.05 54522.50 88888.00 2016-01-12 15:58:50.750 012 12577.05 44.02 54522.47 88888.00 2016-01-12 15:58:50.875 012 12577.10 44.08 54522.45 88888.00 2016-01-12 15:58:51.000 012 12577.17 44.12 54522.45 88888.00 2016-01-12 15:58:51.125 012 12577.20 44.15 54522.45 88888.00 2016-01-12 15:58:51.250 012 12577.20 44.12 54522.45 88888.00 2016-01-12 15:58:51.375 012 12577.20 44.12 54522.47 88888.00 2016-01-12 15:58:51.500 012 12577.20 44.17 54522.47 88888.00 2016-01-12 15:58:51.625 012 12577.27 44.15 54522.45 88888.00 2016-01-12 15:58:51.750 012 12577.35 44.15 54522.43 88888.00 2016-01-12 15:58:51.875 012 12577.48 44.23 54522.45 88888.00 2016-01-12 15:58:52.000 012 12577.58 44.23 54522.43 88888.00 2016-01-12 15:58:52.125 012 12577.52 44.25 54522.43 88888.00 2016-01-12 15:58:52.250 012 12577.48 44.27 54522.45 88888.00 2016-01-12 15:58:52.375 012 12577.52 44.35 54522.43 88888.00 2016-01-12 15:58:52.500 012 12577.58 44.35 54522.40 88888.00 2016-01-12 15:58:52.625 012 12577.60 44.38 54522.40 88888.00 2016-01-12 15:58:52.750 012 12577.65 44.42 54522.40 88888.00 2016-01-12 15:58:52.875 012 12577.65 44.40 54522.38 88888.00 2016-01-12 15:58:53.000 012 12577.70 44.38 54522.35 88888.00 2016-01-12 15:58:53.125 012 12577.73 44.40 54522.38 88888.00 2016-01-12 15:58:53.250 012 12577.75 44.42 54522.35 88888.00 2016-01-12 15:58:53.375 012 12577.83 44.48 54522.35 88888.00 2016-01-12 15:58:53.500 012 12577.80 44.45 54522.32 88888.00 2016-01-12 15:58:53.625 012 12577.77 44.48 54522.32 88888.00 2016-01-12 15:58:53.750 012 12577.88 44.50 54522.35 88888.00 2016-01-12 15:58:53.875 012 12577.90 44.52 54522.35 88888.00 2016-01-12 15:58:54.000 012 12577.95 44.52 54522.32 88888.00 2016-01-12 15:58:54.125 012 12577.98 44.55 54522.30 88888.00 2016-01-12 15:58:54.250 012 12578.05 44.58 54522.30 88888.00 2016-01-12 15:58:54.375 012 12578.15 44.58 54522.30 88888.00 2016-01-12 15:58:54.500 012 12578.17 44.58 54522.28 88888.00 2016-01-12 15:58:54.625 012 12578.10 44.60 54522.28 88888.00 2016-01-12 15:58:54.750 012 12578.05 44.62 54522.30 88888.00 2016-01-12 15:58:54.875 012 12578.08 44.65 54522.30 88888.00 2016-01-12 15:58:55.000 012 12578.15 44.65 54522.28 88888.00 2016-01-12 15:58:55.125 012 12578.23 44.67 54522.28 88888.00 2016-01-12 15:58:55.250 012 12578.25 44.67 54522.28 88888.00 2016-01-12 15:58:55.375 012 12578.33 44.70 54522.28 88888.00 2016-01-12 15:58:55.500 012 12578.33 44.73 54522.30 88888.00 2016-01-12 15:58:55.625 012 12578.33 44.75 54522.30 88888.00 2016-01-12 15:58:55.750 012 12578.30 44.75 54522.30 88888.00 2016-01-12 15:58:55.875 012 12578.30 44.75 54522.30 88888.00 2016-01-12 15:58:56.000 012 12578.27 44.75 54522.28 88888.00 2016-01-12 15:58:56.125 012 12578.33 44.80 54522.28 88888.00 2016-01-12 15:58:56.250 012 12578.33 44.75 54522.32 88888.00 2016-01-12 15:58:56.375 012 12578.35 44.73 54522.32 88888.00 2016-01-12 15:58:56.500 012 12578.42 44.75 54522.32 88888.00 2016-01-12 15:58:56.625 012 12578.42 44.77 54522.32 88888.00 2016-01-12 15:58:56.750 012 12578.40 44.77 54522.30 88888.00 2016-01-12 15:58:56.875 012 12578.42 44.73 54522.28 88888.00 2016-01-12 15:58:57.000 012 12578.45 44.73 54522.28 88888.00 2016-01-12 15:58:57.125 012 12578.42 44.75 54522.30 88888.00 2016-01-12 15:58:57.250 012 12578.38 44.73 54522.30 88888.00 2016-01-12 15:58:57.375 012 12578.48 44.75 54522.28 88888.00 2016-01-12 15:58:57.500 012 12578.60 44.75 54522.28 88888.00 2016-01-12 15:58:57.625 012 12578.60 44.75 54522.28 88888.00 2016-01-12 15:58:57.750 012 12578.62 44.75 54522.30 88888.00 2016-01-12 15:58:57.875 012 12578.60 44.75 54522.30 88888.00 2016-01-12 15:58:58.000 012 12578.65 44.73 54522.25 88888.00 2016-01-12 15:58:58.125 012 12578.62 44.73 54522.28 88888.00 2016-01-12 15:58:58.250 012 12578.62 44.73 54522.30 88888.00 2016-01-12 15:58:58.375 012 12578.73 44.73 54522.30 88888.00 2016-01-12 15:58:58.500 012 12578.73 44.73 54522.30 88888.00 2016-01-12 15:58:58.625 012 12578.62 44.75 54522.30 88888.00 2016-01-12 15:58:58.750 012 12578.58 44.73 54522.32 88888.00 2016-01-12 15:58:58.875 012 12578.60 44.70 54522.30 88888.00 2016-01-12 15:58:59.000 012 12578.62 44.70 54522.30 88888.00 2016-01-12 15:58:59.125 012 12578.65 44.70 54522.30 88888.00 2016-01-12 15:58:59.250 012 12578.65 44.70 54522.30 88888.00 2016-01-12 15:58:59.375 012 12578.70 44.70 54522.30 88888.00 2016-01-12 15:58:59.500 012 12578.67 44.70 54522.32 88888.00 2016-01-12 15:58:59.625 012 12578.70 44.67 54522.32 88888.00 2016-01-12 15:58:59.750 012 12578.65 44.65 54522.32 88888.00 2016-01-12 15:58:59.875 012 12578.62 44.65 54522.32 88888.00 2016-01-12 15:59:00.000 012 12578.60 44.60 54522.32 88888.00 2016-01-12 15:59:00.125 012 12578.60 44.58 54522.32 88888.00 2016-01-12 15:59:00.250 012 12578.67 44.55 54522.32 88888.00 2016-01-12 15:59:00.375 012 12578.67 44.58 54522.35 88888.00 2016-01-12 15:59:00.500 012 12578.67 44.58 54522.35 88888.00 2016-01-12 15:59:00.625 012 12578.67 44.55 54522.35 88888.00 2016-01-12 15:59:00.750 012 12578.70 44.52 54522.35 88888.00 2016-01-12 15:59:00.875 012 12578.62 44.52 54522.35 88888.00 2016-01-12 15:59:01.000 012 12578.62 44.52 54522.38 88888.00 2016-01-12 15:59:01.125 012 12578.62 44.48 54522.38 88888.00 2016-01-12 15:59:01.250 012 12578.60 44.42 54522.35 88888.00 2016-01-12 15:59:01.375 012 12578.62 44.40 54522.32 88888.00 2016-01-12 15:59:01.500 012 12578.62 44.40 54522.35 88888.00 2016-01-12 15:59:01.625 012 12578.62 44.40 54522.38 88888.00 2016-01-12 15:59:01.750 012 12578.55 44.40 54522.38 88888.00 2016-01-12 15:59:01.875 012 12578.50 44.38 54522.38 88888.00 2016-01-12 15:59:02.000 012 12578.55 44.35 54522.38 88888.00 2016-01-12 15:59:02.125 012 12578.55 44.35 54522.38 88888.00 2016-01-12 15:59:02.250 012 12578.55 44.27 54522.38 88888.00 2016-01-12 15:59:02.375 012 12578.65 44.27 54522.38 88888.00 2016-01-12 15:59:02.500 012 12578.60 44.23 54522.40 88888.00 2016-01-12 15:59:02.625 012 12578.52 44.25 54522.43 88888.00 2016-01-12 15:59:02.750 012 12578.55 44.23 54522.43 88888.00 2016-01-12 15:59:02.875 012 12578.55 44.17 54522.43 88888.00 2016-01-12 15:59:03.000 012 12578.50 44.12 54522.40 88888.00 2016-01-12 15:59:03.125 012 12578.45 44.10 54522.43 88888.00 2016-01-12 15:59:03.250 012 12578.42 44.08 54522.43 88888.00 2016-01-12 15:59:03.375 012 12578.42 44.08 54522.45 88888.00 2016-01-12 15:59:03.500 012 12578.42 44.05 54522.45 88888.00 2016-01-12 15:59:03.625 012 12578.42 44.05 54522.45 88888.00 2016-01-12 15:59:03.750 012 12578.42 44.02 54522.45 88888.00 2016-01-12 15:59:03.875 012 12578.48 44.02 54522.45 88888.00 2016-01-12 15:59:04.000 012 12578.48 44.00 54522.43 88888.00 2016-01-12 15:59:04.125 012 12578.42 43.95 54522.45 88888.00 2016-01-12 15:59:04.250 012 12578.38 43.92 54522.45 88888.00 2016-01-12 15:59:04.375 012 12578.40 43.92 54522.45 88888.00 2016-01-12 15:59:04.500 012 12578.40 43.90 54522.45 88888.00 2016-01-12 15:59:04.625 012 12578.38 43.88 54522.47 88888.00 2016-01-12 15:59:04.750 012 12578.40 43.85 54522.47 88888.00 2016-01-12 15:59:04.875 012 12578.35 43.85 54522.47 88888.00 2016-01-12 15:59:05.000 012 12578.33 43.83 54522.47 88888.00 2016-01-12 15:59:05.125 012 12578.33 43.83 54522.50 88888.00 2016-01-12 15:59:05.250 012 12578.27 43.73 54522.50 88888.00 2016-01-12 15:59:05.375 012 12578.30 43.73 54522.50 88888.00 2016-01-12 15:59:05.500 012 12578.23 43.73 54522.50 88888.00 2016-01-12 15:59:05.625 012 12578.20 43.70 54522.50 88888.00 2016-01-12 15:59:05.750 012 12578.20 43.65 54522.50 88888.00 2016-01-12 15:59:05.875 012 12578.15 43.62 54522.50 88888.00 2016-01-12 15:59:06.000 012 12578.20 43.60 54522.55 88888.00 2016-01-12 15:59:06.125 012 12578.25 43.58 54522.57 88888.00 2016-01-12 15:59:06.250 012 12578.20 43.52 54522.53 88888.00 2016-01-12 15:59:06.375 012 12578.15 43.50 54522.53 88888.00 2016-01-12 15:59:06.500 012 12578.08 43.48 54522.55 88888.00 2016-01-12 15:59:06.625 012 12578.05 43.45 54522.55 88888.00 2016-01-12 15:59:06.750 012 12578.05 43.45 54522.55 88888.00 2016-01-12 15:59:06.875 012 12578.02 43.40 54522.57 88888.00 2016-01-12 15:59:07.000 012 12578.02 43.40 54522.55 88888.00 2016-01-12 15:59:07.125 012 12578.02 43.38 54522.55 88888.00 2016-01-12 15:59:07.250 012 12577.98 43.33 54522.55 88888.00 2016-01-12 15:59:07.375 012 12577.95 43.33 54522.55 88888.00 2016-01-12 15:59:07.500 012 12577.88 43.30 54522.55 88888.00 2016-01-12 15:59:07.625 012 12577.90 43.27 54522.55 88888.00 2016-01-12 15:59:07.750 012 12577.90 43.25 54522.57 88888.00 2016-01-12 15:59:07.875 012 12577.92 43.20 54522.57 88888.00 2016-01-12 15:59:08.000 012 12577.90 43.17 54522.55 88888.00 2016-01-12 15:59:08.125 012 12577.88 43.17 54522.55 88888.00 2016-01-12 15:59:08.250 012 12577.85 43.15 54522.55 88888.00 2016-01-12 15:59:08.375 012 12577.85 43.15 54522.55 88888.00 2016-01-12 15:59:08.500 012 12577.85 43.15 54522.57 88888.00 2016-01-12 15:59:08.625 012 12577.92 43.08 54522.57 88888.00 2016-01-12 15:59:08.750 012 12577.90 43.08 54522.57 88888.00 2016-01-12 15:59:08.875 012 12577.83 43.05 54522.60 88888.00 2016-01-12 15:59:09.000 012 12577.85 43.02 54522.57 88888.00 2016-01-12 15:59:09.125 012 12577.83 43.00 54522.60 88888.00 2016-01-12 15:59:09.250 012 12577.75 42.92 54522.62 88888.00 2016-01-12 15:59:09.375 012 12577.77 42.90 54522.65 88888.00 2016-01-12 15:59:09.500 012 12577.77 42.90 54522.62 88888.00 2016-01-12 15:59:09.625 012 12577.75 42.95 54522.68 88888.00 2016-01-12 15:59:09.750 012 12577.75 42.92 54522.65 88888.00 2016-01-12 15:59:09.875 012 12577.75 42.88 54522.62 88888.00 2016-01-12 15:59:10.000 012 12577.70 42.85 54522.65 88888.00 2016-01-12 15:59:10.125 012 12577.67 42.80 54522.65 88888.00 2016-01-12 15:59:10.250 012 12577.65 42.77 54522.68 88888.00 2016-01-12 15:59:10.375 012 12577.65 42.75 54522.68 88888.00 2016-01-12 15:59:10.500 012 12577.58 42.73 54522.68 88888.00 2016-01-12 15:59:10.625 012 12577.50 42.75 54522.68 88888.00 2016-01-12 15:59:10.750 012 12577.50 42.70 54522.65 88888.00 2016-01-12 15:59:10.875 012 12577.48 42.65 54522.65 88888.00 2016-01-12 15:59:11.000 012 12577.48 42.65 54522.65 88888.00 2016-01-12 15:59:11.125 012 12577.55 42.67 54522.70 88888.00 2016-01-12 15:59:11.250 012 12577.58 42.67 54522.72 88888.00 2016-01-12 15:59:11.375 012 12577.60 42.65 54522.70 88888.00 2016-01-12 15:59:11.500 012 12577.55 42.58 54522.70 88888.00 2016-01-12 15:59:11.625 012 12577.45 42.58 54522.70 88888.00 2016-01-12 15:59:11.750 012 12577.35 42.58 54522.68 88888.00 2016-01-12 15:59:11.875 012 12577.30 42.55 54522.70 88888.00 2016-01-12 15:59:12.000 012 12577.35 42.52 54522.68 88888.00 2016-01-12 15:59:12.125 012 12577.42 42.50 54522.68 88888.00 2016-01-12 15:59:12.250 012 12577.35 42.48 54522.70 88888.00 2016-01-12 15:59:12.375 012 12577.35 42.50 54522.70 88888.00 2016-01-12 15:59:12.500 012 12577.30 42.45 54522.72 88888.00 2016-01-12 15:59:12.625 012 12577.33 42.42 54522.75 88888.00 2016-01-12 15:59:12.750 012 12577.27 42.40 54522.72 88888.00 2016-01-12 15:59:12.875 012 12577.27 42.38 54522.75 88888.00 2016-01-12 15:59:13.000 012 12577.20 42.35 54522.72 88888.00 2016-01-12 15:59:13.125 012 12577.20 42.35 54522.75 88888.00 2016-01-12 15:59:13.250 012 12577.25 42.35 54522.75 88888.00 2016-01-12 15:59:13.375 012 12577.30 42.35 54522.75 88888.00 2016-01-12 15:59:13.500 012 12577.23 42.33 54522.75 88888.00 2016-01-12 15:59:13.625 012 12577.17 42.30 54522.75 88888.00 2016-01-12 15:59:13.750 012 12577.15 42.30 54522.72 88888.00 2016-01-12 15:59:13.875 012 12577.15 42.30 54522.75 88888.00 2016-01-12 15:59:14.000 012 12577.17 42.27 54522.75 88888.00 2016-01-12 15:59:14.125 012 12577.20 42.27 54522.78 88888.00 2016-01-12 15:59:14.250 012 12577.17 42.25 54522.80 88888.00 2016-01-12 15:59:14.375 012 12577.10 42.25 54522.78 88888.00 2016-01-12 15:59:14.500 012 12577.12 42.25 54522.75 88888.00 2016-01-12 15:59:14.625 012 12577.12 42.23 54522.80 88888.00 2016-01-12 15:59:14.750 012 12577.12 42.23 54522.80 88888.00 2016-01-12 15:59:14.875 012 12577.10 42.20 54522.78 88888.00 2016-01-12 15:59:15.000 012 12577.12 42.20 54522.78 88888.00 2016-01-12 15:59:15.125 012 12577.15 42.20 54522.78 88888.00 2016-01-12 15:59:15.250 012 12577.10 42.17 54522.78 88888.00 2016-01-12 15:59:15.375 012 12577.12 42.12 54522.78 88888.00 2016-01-12 15:59:15.500 012 12577.17 42.17 54522.80 88888.00 2016-01-12 15:59:15.625 012 12577.23 42.15 54522.80 88888.00 2016-01-12 15:59:15.750 012 12577.17 42.15 54522.78 88888.00 2016-01-12 15:59:15.875 012 12577.23 42.17 54522.75 88888.00 2016-01-12 15:59:16.000 012 12577.25 42.17 54522.78 88888.00 2016-01-12 15:59:16.125 012 12577.17 42.12 54522.78 88888.00 2016-01-12 15:59:16.250 012 12577.20 42.12 54522.80 88888.00 2016-01-12 15:59:16.375 012 12577.27 42.12 54522.80 88888.00 2016-01-12 15:59:16.500 012 12577.30 42.10 54522.78 88888.00 2016-01-12 15:59:16.625 012 12577.27 42.10 54522.78 88888.00 2016-01-12 15:59:16.750 012 12577.27 42.12 54522.75 88888.00 2016-01-12 15:59:16.875 012 12577.25 42.10 54522.75 88888.00 2016-01-12 15:59:17.000 012 12577.27 42.10 54522.75 88888.00 2016-01-12 15:59:17.125 012 12577.25 42.10 54522.75 88888.00 2016-01-12 15:59:17.250 012 12577.25 42.12 54522.75 88888.00 2016-01-12 15:59:17.375 012 12577.30 42.12 54522.75 88888.00 2016-01-12 15:59:17.500 012 12577.38 42.12 54522.78 88888.00 2016-01-12 15:59:17.625 012 12577.42 42.12 54522.78 88888.00 2016-01-12 15:59:17.750 012 12577.40 42.12 54522.75 88888.00 2016-01-12 15:59:17.875 012 12577.42 42.12 54522.78 88888.00 2016-01-12 15:59:18.000 012 12577.40 42.15 54522.75 88888.00 2016-01-12 15:59:18.125 012 12577.38 42.17 54522.75 88888.00 2016-01-12 15:59:18.250 012 12577.40 42.17 54522.72 88888.00 2016-01-12 15:59:18.375 012 12577.45 42.17 54522.75 88888.00 2016-01-12 15:59:18.500 012 12577.40 42.17 54522.72 88888.00 2016-01-12 15:59:18.625 012 12577.42 42.20 54522.75 88888.00 2016-01-12 15:59:18.750 012 12577.50 42.20 54522.72 88888.00 2016-01-12 15:59:18.875 012 12577.55 42.27 54522.70 88888.00 2016-01-12 15:59:19.000 012 12577.58 42.25 54522.70 88888.00 2016-01-12 15:59:19.125 012 12577.58 42.27 54522.72 88888.00 2016-01-12 15:59:19.250 012 12577.55 42.25 54522.70 88888.00 2016-01-12 15:59:19.375 012 12577.62 42.30 54522.70 88888.00 2016-01-12 15:59:19.500 012 12577.62 42.30 54522.72 88888.00 2016-01-12 15:59:19.625 012 12577.65 42.33 54522.70 88888.00 2016-01-12 15:59:19.750 012 12577.70 42.30 54522.68 88888.00 2016-01-12 15:59:19.875 012 12577.77 42.30 54522.68 88888.00 2016-01-12 15:59:20.000 012 12577.85 42.30 54522.68 88888.00 2016-01-12 15:59:20.125 012 12577.90 42.33 54522.68 88888.00 2016-01-12 15:59:20.250 012 12577.90 42.33 54522.70 88888.00 2016-01-12 15:59:20.375 012 12577.85 42.35 54522.70 88888.00 2016-01-12 15:59:20.500 012 12577.88 42.38 54522.68 88888.00 2016-01-12 15:59:20.625 012 12577.95 42.40 54522.70 88888.00 2016-01-12 15:59:20.750 012 12577.95 42.40 54522.68 88888.00 2016-01-12 15:59:20.875 012 12578.08 42.40 54522.65 88888.00 2016-01-12 15:59:21.000 012 12578.12 42.40 54522.68 88888.00 2016-01-12 15:59:21.125 012 12578.15 42.40 54522.68 88888.00 2016-01-12 15:59:21.250 012 12578.20 42.40 54522.68 88888.00 2016-01-12 15:59:21.375 012 12578.25 42.42 54522.65 88888.00 2016-01-12 15:59:21.500 012 12578.25 42.45 54522.62 88888.00 2016-01-12 15:59:21.625 012 12578.33 42.48 54522.65 88888.00 2016-01-12 15:59:21.750 012 12578.33 42.50 54522.65 88888.00 2016-01-12 15:59:21.875 012 12578.33 42.50 54522.65 88888.00 2016-01-12 15:59:22.000 012 12578.38 42.52 54522.62 88888.00 2016-01-12 15:59:22.125 012 12578.42 42.55 54522.62 88888.00 2016-01-12 15:59:22.250 012 12578.42 42.55 54522.62 88888.00 2016-01-12 15:59:22.375 012 12578.42 42.55 54522.60 88888.00 2016-01-12 15:59:22.500 012 12578.48 42.58 54522.62 88888.00 2016-01-12 15:59:22.625 012 12578.50 42.60 54522.62 88888.00 2016-01-12 15:59:22.750 012 12578.55 42.62 54522.60 88888.00 2016-01-12 15:59:22.875 012 12578.58 42.62 54522.60 88888.00 2016-01-12 15:59:23.000 012 12578.65 42.60 54522.57 88888.00 2016-01-12 15:59:23.125 012 12578.60 42.62 54522.57 88888.00 2016-01-12 15:59:23.250 012 12578.67 42.67 54522.62 88888.00 2016-01-12 15:59:23.375 012 12578.83 42.73 54522.62 88888.00 2016-01-12 15:59:23.500 012 12578.80 42.70 54522.62 88888.00 2016-01-12 15:59:23.625 012 12578.80 42.73 54522.60 88888.00 2016-01-12 15:59:23.750 012 12578.83 42.75 54522.60 88888.00 2016-01-12 15:59:23.875 012 12578.90 42.75 54522.60 88888.00 2016-01-12 15:59:24.000 012 12578.95 42.77 54522.57 88888.00 2016-01-12 15:59:24.125 012 12578.95 42.75 54522.57 88888.00 2016-01-12 15:59:24.250 012 12578.92 42.77 54522.57 88888.00 2016-01-12 15:59:24.375 012 12578.98 42.77 54522.57 88888.00 2016-01-12 15:59:24.500 012 12578.98 42.80 54522.57 88888.00 2016-01-12 15:59:24.625 012 12578.92 42.85 54522.57 88888.00 2016-01-12 15:59:24.750 012 12579.08 42.83 54522.57 88888.00 2016-01-12 15:59:24.875 012 12579.12 42.85 54522.57 88888.00 2016-01-12 15:59:25.000 012 12579.10 42.85 54522.53 88888.00 2016-01-12 15:59:25.125 012 12579.12 42.85 54522.53 88888.00 2016-01-12 15:59:25.250 012 12579.15 42.80 54522.53 88888.00 2016-01-12 15:59:25.375 012 12579.20 42.85 54522.53 88888.00 2016-01-12 15:59:25.500 012 12579.25 42.83 54522.50 88888.00 2016-01-12 15:59:25.625 012 12579.27 42.83 54522.53 88888.00 2016-01-12 15:59:25.750 012 12579.30 42.83 54522.50 88888.00 2016-01-12 15:59:25.875 012 12579.30 42.83 54522.50 88888.00 2016-01-12 15:59:26.000 012 12579.38 42.88 54522.55 88888.00 2016-01-12 15:59:26.125 012 12579.40 42.85 54522.53 88888.00 2016-01-12 15:59:26.250 012 12579.33 42.85 54522.53 88888.00 2016-01-12 15:59:26.375 012 12579.30 42.85 54522.50 88888.00 2016-01-12 15:59:26.500 012 12579.27 42.85 54522.53 88888.00 2016-01-12 15:59:26.625 012 12579.30 42.85 54522.50 88888.00 2016-01-12 15:59:26.750 012 12579.38 42.88 54522.53 88888.00 2016-01-12 15:59:26.875 012 12579.48 42.88 54522.53 88888.00 2016-01-12 15:59:27.000 012 12579.48 42.88 54522.53 88888.00 2016-01-12 15:59:27.125 012 12579.48 42.85 54522.53 88888.00 2016-01-12 15:59:27.250 012 12579.48 42.85 54522.55 88888.00 2016-01-12 15:59:27.375 012 12579.48 42.88 54522.53 88888.00 2016-01-12 15:59:27.500 012 12579.50 42.90 54522.55 88888.00 2016-01-12 15:59:27.625 012 12579.55 42.90 54522.55 88888.00 2016-01-12 15:59:27.750 012 12579.52 42.88 54522.53 88888.00 2016-01-12 15:59:27.875 012 12579.50 42.85 54522.53 88888.00 2016-01-12 15:59:28.000 012 12579.52 42.85 54522.53 88888.00 2016-01-12 15:59:28.125 012 12579.55 42.88 54522.55 88888.00 2016-01-12 15:59:28.250 012 12579.48 42.88 54522.57 88888.00 2016-01-12 15:59:28.375 012 12579.42 42.88 54522.55 88888.00 2016-01-12 15:59:28.500 012 12579.45 42.85 54522.55 88888.00 2016-01-12 15:59:28.625 012 12579.50 42.77 54522.55 88888.00 2016-01-12 15:59:28.750 012 12579.52 42.80 54522.55 88888.00 2016-01-12 15:59:28.875 012 12579.42 42.77 54522.57 88888.00 2016-01-12 15:59:29.000 012 12579.42 42.77 54522.55 88888.00 2016-01-12 15:59:29.125 012 12579.48 42.75 54522.55 88888.00 2016-01-12 15:59:29.250 012 12579.48 42.73 54522.55 88888.00 2016-01-12 15:59:29.375 012 12579.50 42.73 54522.55 88888.00 2016-01-12 15:59:29.500 012 12579.50 42.75 54522.57 88888.00 2016-01-12 15:59:29.625 012 12579.48 42.77 54522.57 88888.00 2016-01-12 15:59:29.750 012 12579.48 42.73 54522.60 88888.00 2016-01-12 15:59:29.875 012 12579.50 42.70 54522.55 88888.00 2016-01-12 15:59:30.000 012 12579.52 42.65 54522.57 88888.00 2016-01-12 15:59:30.125 012 12579.50 42.67 54522.57 88888.00 2016-01-12 15:59:30.250 012 12579.45 42.65 54522.57 88888.00 2016-01-12 15:59:30.375 012 12579.48 42.62 54522.57 88888.00 2016-01-12 15:59:30.500 012 12579.52 42.60 54522.55 88888.00 2016-01-12 15:59:30.625 012 12579.45 42.58 54522.55 88888.00 2016-01-12 15:59:30.750 012 12579.35 42.58 54522.62 88888.00 2016-01-12 15:59:30.875 012 12579.35 42.58 54522.60 88888.00 2016-01-12 15:59:31.000 012 12579.40 42.52 54522.57 88888.00 2016-01-12 15:59:31.125 012 12579.38 42.52 54522.60 88888.00 2016-01-12 15:59:31.250 012 12579.38 42.48 54522.68 88888.00 2016-01-12 15:59:31.375 012 12579.35 42.45 54522.65 88888.00 2016-01-12 15:59:31.500 012 12579.30 42.42 54522.62 88888.00 2016-01-12 15:59:31.625 012 12579.27 42.45 54522.60 88888.00 2016-01-12 15:59:31.750 012 12579.30 42.45 54522.60 88888.00 2016-01-12 15:59:31.875 012 12579.27 42.40 54522.62 88888.00 2016-01-12 15:59:32.000 012 12579.30 42.35 54522.62 88888.00 2016-01-12 15:59:32.125 012 12579.23 42.35 54522.65 88888.00 2016-01-12 15:59:32.250 012 12579.20 42.35 54522.62 88888.00 2016-01-12 15:59:32.375 012 12579.25 42.33 54522.62 88888.00 2016-01-12 15:59:32.500 012 12579.25 42.25 54522.62 88888.00 2016-01-12 15:59:32.625 012 12579.25 42.20 54522.62 88888.00 2016-01-12 15:59:32.750 012 12579.20 42.23 54522.65 88888.00 2016-01-12 15:59:32.875 012 12579.17 42.20 54522.65 88888.00 2016-01-12 15:59:33.000 012 12579.15 42.17 54522.65 88888.00 2016-01-12 15:59:33.125 012 12579.17 42.15 54522.68 88888.00 2016-01-12 15:59:33.250 012 12579.17 42.10 54522.68 88888.00 2016-01-12 15:59:33.375 012 12579.20 42.05 54522.68 88888.00 2016-01-12 15:59:33.500 012 12579.12 42.08 54522.70 88888.00 2016-01-12 15:59:33.625 012 12579.15 42.05 54522.70 88888.00 2016-01-12 15:59:33.750 012 12579.20 42.02 54522.70 88888.00 2016-01-12 15:59:33.875 012 12579.17 42.00 54522.70 88888.00 2016-01-12 15:59:34.000 012 12579.15 41.98 54522.70 88888.00 2016-01-12 15:59:34.125 012 12579.10 41.95 54522.68 88888.00 2016-01-12 15:59:34.250 012 12579.08 41.90 54522.68 88888.00 2016-01-12 15:59:34.375 012 12579.15 41.92 54522.72 88888.00 2016-01-12 15:59:34.500 012 12579.17 41.90 54522.70 88888.00 2016-01-12 15:59:34.625 012 12579.12 41.88 54522.72 88888.00 2016-01-12 15:59:34.750 012 12579.10 41.85 54522.70 88888.00 2016-01-12 15:59:34.875 012 12579.05 41.85 54522.70 88888.00 2016-01-12 15:59:35.000 012 12579.08 41.80 54522.70 88888.00 2016-01-12 15:59:35.125 012 12579.02 41.77 54522.70 88888.00 2016-01-12 15:59:35.250 012 12578.98 41.73 54522.68 88888.00 2016-01-12 15:59:35.375 012 12578.98 41.70 54522.70 88888.00 2016-01-12 15:59:35.500 012 12578.98 41.70 54522.70 88888.00 2016-01-12 15:59:35.625 012 12578.98 41.70 54522.70 88888.00 2016-01-12 15:59:35.750 012 12579.00 41.65 54522.72 88888.00 2016-01-12 15:59:35.875 012 12578.95 41.62 54522.72 88888.00 2016-01-12 15:59:36.000 012 12578.95 41.60 54522.75 88888.00 2016-01-12 15:59:36.125 012 12578.92 41.62 54522.78 88888.00 2016-01-12 15:59:36.250 012 12578.85 41.58 54522.78 88888.00 2016-01-12 15:59:36.375 012 12578.83 41.55 54522.75 88888.00 2016-01-12 15:59:36.500 012 12578.80 41.52 54522.75 88888.00 2016-01-12 15:59:36.625 012 12578.83 41.55 54522.75 88888.00 2016-01-12 15:59:36.750 012 12578.90 41.55 54522.72 88888.00 2016-01-12 15:59:36.875 012 12578.92 41.50 54522.75 88888.00 2016-01-12 15:59:37.000 012 12578.88 41.50 54522.72 88888.00 2016-01-12 15:59:37.125 012 12578.83 41.50 54522.75 88888.00 2016-01-12 15:59:37.250 012 12578.77 41.42 54522.72 88888.00 2016-01-12 15:59:37.375 012 12578.75 41.42 54522.72 88888.00 2016-01-12 15:59:37.500 012 12578.75 41.45 54522.72 88888.00 2016-01-12 15:59:37.625 012 12578.83 41.45 54522.70 88888.00 2016-01-12 15:59:37.750 012 12578.83 41.40 54522.70 88888.00 2016-01-12 15:59:37.875 012 12578.77 41.35 54522.70 88888.00 2016-01-12 15:59:38.000 012 12578.80 41.33 54522.68 88888.00 2016-01-12 15:59:38.125 012 12578.75 41.33 54522.70 88888.00 2016-01-12 15:59:38.250 012 12578.75 41.30 54522.72 88888.00 2016-01-12 15:59:38.375 012 12578.77 41.30 54522.72 88888.00 2016-01-12 15:59:38.500 012 12578.75 41.27 54522.75 88888.00 2016-01-12 15:59:38.625 012 12578.70 41.30 54522.78 88888.00 2016-01-12 15:59:38.750 012 12578.67 41.33 54522.75 88888.00 2016-01-12 15:59:38.875 012 12578.70 41.30 54522.75 88888.00 2016-01-12 15:59:39.000 012 12578.67 41.27 54522.75 88888.00 2016-01-12 15:59:39.125 012 12578.65 41.27 54522.78 88888.00 2016-01-12 15:59:39.250 012 12578.62 41.23 54522.75 88888.00 2016-01-12 15:59:39.375 012 12578.73 41.27 54522.78 88888.00 2016-01-12 15:59:39.500 012 12578.70 41.25 54522.78 88888.00 2016-01-12 15:59:39.625 012 12578.60 41.25 54522.78 88888.00 2016-01-12 15:59:39.750 012 12578.55 41.25 54522.75 88888.00 2016-01-12 15:59:39.875 012 12578.52 41.25 54522.75 88888.00 2016-01-12 15:59:40.000 012 12578.52 41.25 54522.72 88888.00 2016-01-12 15:59:40.125 012 12578.52 41.27 54522.72 88888.00 2016-01-12 15:59:40.250 012 12578.52 41.27 54522.75 88888.00 2016-01-12 15:59:40.375 012 12578.52 41.25 54522.78 88888.00 2016-01-12 15:59:40.500 012 12578.48 41.27 54522.75 88888.00 2016-01-12 15:59:40.625 012 12578.48 41.30 54522.75 88888.00 2016-01-12 15:59:40.750 012 12578.55 41.30 54522.75 88888.00 2016-01-12 15:59:40.875 012 12578.50 41.30 54522.78 88888.00 2016-01-12 15:59:41.000 012 12578.48 41.27 54522.75 88888.00 2016-01-12 15:59:41.125 012 12578.48 41.27 54522.75 88888.00 2016-01-12 15:59:41.250 012 12578.42 41.25 54522.75 88888.00 2016-01-12 15:59:41.375 012 12578.42 41.27 54522.72 88888.00 2016-01-12 15:59:41.500 012 12578.42 41.30 54522.75 88888.00 2016-01-12 15:59:41.625 012 12578.45 41.33 54522.75 88888.00 2016-01-12 15:59:41.750 012 12578.42 41.35 54522.75 88888.00 2016-01-12 15:59:41.875 012 12578.40 41.35 54522.78 88888.00 2016-01-12 15:59:42.000 012 12578.42 41.35 54522.78 88888.00 2016-01-12 15:59:42.125 012 12578.40 41.35 54522.75 88888.00 2016-01-12 15:59:42.250 012 12578.33 41.35 54522.75 88888.00 2016-01-12 15:59:42.375 012 12578.30 41.38 54522.78 88888.00 2016-01-12 15:59:42.500 012 12578.30 41.40 54522.80 88888.00 2016-01-12 15:59:42.625 012 12578.30 41.42 54522.80 88888.00 2016-01-12 15:59:42.750 012 12578.30 41.42 54522.78 88888.00 2016-01-12 15:59:42.875 012 12578.27 41.42 54522.80 88888.00 2016-01-12 15:59:43.000 012 12578.25 41.40 54522.78 88888.00 2016-01-12 15:59:43.125 012 12578.25 41.40 54522.80 88888.00 2016-01-12 15:59:43.250 012 12578.23 41.45 54522.80 88888.00 2016-01-12 15:59:43.375 012 12578.17 41.50 54522.80 88888.00 2016-01-12 15:59:43.500 012 12578.10 41.48 54522.78 88888.00 2016-01-12 15:59:43.625 012 12578.12 41.48 54522.80 88888.00 2016-01-12 15:59:43.750 012 12578.17 41.50 54522.80 88888.00 2016-01-12 15:59:43.875 012 12578.15 41.52 54522.78 88888.00 2016-01-12 15:59:44.000 012 12578.10 41.50 54522.75 88888.00 2016-01-12 15:59:44.125 012 12578.02 41.50 54522.78 88888.00 2016-01-12 15:59:44.250 012 12577.92 41.48 54522.80 88888.00 2016-01-12 15:59:44.375 012 12577.88 41.50 54522.80 88888.00 2016-01-12 15:59:44.500 012 12577.88 41.55 54522.80 88888.00 2016-01-12 15:59:44.625 012 12577.88 41.55 54522.82 88888.00 2016-01-12 15:59:44.750 012 12577.88 41.52 54522.82 88888.00 2016-01-12 15:59:44.875 012 12577.85 41.58 54522.85 88888.00 2016-01-12 15:59:45.000 012 12577.85 41.55 54522.80 88888.00 2016-01-12 15:59:45.125 012 12577.85 41.55 54522.80 88888.00 2016-01-12 15:59:45.250 012 12577.83 41.58 54522.82 88888.00 2016-01-12 15:59:45.375 012 12577.83 41.58 54522.85 88888.00 2016-01-12 15:59:45.500 012 12577.73 41.60 54522.82 88888.00 2016-01-12 15:59:45.625 012 12577.65 41.60 54522.82 88888.00 2016-01-12 15:59:45.750 012 12577.60 41.62 54522.85 88888.00 2016-01-12 15:59:45.875 012 12577.55 41.62 54522.82 88888.00 2016-01-12 15:59:46.000 012 12577.58 41.62 54522.85 88888.00 2016-01-12 15:59:46.125 012 12577.55 41.62 54522.82 88888.00 2016-01-12 15:59:46.250 012 12577.52 41.62 54522.82 88888.00 2016-01-12 15:59:46.375 012 12577.58 41.62 54522.82 88888.00 2016-01-12 15:59:46.500 012 12577.58 41.62 54522.78 88888.00 2016-01-12 15:59:46.625 012 12577.55 41.62 54522.80 88888.00 2016-01-12 15:59:46.750 012 12577.45 41.62 54522.82 88888.00 2016-01-12 15:59:46.875 012 12577.42 41.65 54522.82 88888.00 2016-01-12 15:59:47.000 012 12577.42 41.62 54522.82 88888.00 2016-01-12 15:59:47.125 012 12577.38 41.62 54522.82 88888.00 2016-01-12 15:59:47.250 012 12577.33 41.65 54522.82 88888.00 2016-01-12 15:59:47.375 012 12577.38 41.67 54522.80 88888.00 2016-01-12 15:59:47.500 012 12577.40 41.65 54522.82 88888.00 2016-01-12 15:59:47.625 012 12577.38 41.65 54522.82 88888.00 2016-01-12 15:59:47.750 012 12577.27 41.65 54522.82 88888.00 2016-01-12 15:59:47.875 012 12577.20 41.62 54522.85 88888.00 2016-01-12 15:59:48.000 012 12577.20 41.62 54522.85 88888.00 2016-01-12 15:59:48.125 012 12577.23 41.65 54522.82 88888.00 2016-01-12 15:59:48.250 012 12577.23 41.65 54522.82 88888.00 2016-01-12 15:59:48.375 012 12577.20 41.65 54522.85 88888.00 2016-01-12 15:59:48.500 012 12577.20 41.70 54522.82 88888.00 2016-01-12 15:59:48.625 012 12577.23 41.67 54522.85 88888.00 2016-01-12 15:59:48.750 012 12577.23 41.70 54522.82 88888.00 2016-01-12 15:59:48.875 012 12577.17 41.70 54522.85 88888.00 2016-01-12 15:59:49.000 012 12577.10 41.70 54522.85 88888.00 2016-01-12 15:59:49.125 012 12577.05 41.67 54522.85 88888.00 2016-01-12 15:59:49.250 012 12577.05 41.70 54522.85 88888.00 2016-01-12 15:59:49.375 012 12577.12 41.73 54522.85 88888.00 2016-01-12 15:59:49.500 012 12577.10 41.73 54522.85 88888.00 2016-01-12 15:59:49.625 012 12577.02 41.77 54522.88 88888.00 2016-01-12 15:59:49.750 012 12576.98 41.75 54522.85 88888.00 2016-01-12 15:59:49.875 012 12576.98 41.73 54522.88 88888.00 2016-01-12 15:59:50.000 012 12577.05 41.75 54522.85 88888.00 2016-01-12 15:59:50.125 012 12577.05 41.77 54522.88 88888.00 2016-01-12 15:59:50.250 012 12577.00 41.75 54522.88 88888.00 2016-01-12 15:59:50.375 012 12577.02 41.73 54522.85 88888.00 2016-01-12 15:59:50.500 012 12576.98 41.75 54522.85 88888.00 2016-01-12 15:59:50.625 012 12576.90 41.75 54522.88 88888.00 2016-01-12 15:59:50.750 012 12576.92 41.75 54522.88 88888.00 2016-01-12 15:59:50.875 012 12576.98 41.75 54522.85 88888.00 2016-01-12 15:59:51.000 012 12576.98 41.77 54522.82 88888.00 2016-01-12 15:59:51.125 012 12576.98 41.77 54522.82 88888.00 2016-01-12 15:59:51.250 012 12576.92 41.77 54522.85 88888.00 2016-01-12 15:59:51.375 012 12576.95 41.80 54522.82 88888.00 2016-01-12 15:59:51.500 012 12576.92 41.83 54522.82 88888.00 2016-01-12 15:59:51.625 012 12576.90 41.83 54522.80 88888.00 2016-01-12 15:59:51.750 012 12576.88 41.83 54522.82 88888.00 2016-01-12 15:59:51.875 012 12576.92 41.83 54522.82 88888.00 2016-01-12 15:59:52.000 012 12576.90 41.88 54522.82 88888.00 2016-01-12 15:59:52.125 012 12576.85 41.90 54522.82 88888.00 2016-01-12 15:59:52.250 012 12576.88 41.95 54522.82 88888.00 2016-01-12 15:59:52.375 012 12576.98 41.95 54522.88 88888.00 2016-01-12 15:59:52.500 012 12577.02 41.92 54522.82 88888.00 2016-01-12 15:59:52.625 012 12577.02 41.95 54522.80 88888.00 2016-01-12 15:59:52.750 012 12577.02 41.95 54522.82 88888.00 2016-01-12 15:59:52.875 012 12576.88 41.98 54522.82 88888.00 2016-01-12 15:59:53.000 012 12576.90 41.95 54522.82 88888.00 2016-01-12 15:59:53.125 012 12577.00 41.98 54522.82 88888.00 2016-01-12 15:59:53.250 012 12576.98 41.98 54522.82 88888.00 2016-01-12 15:59:53.375 012 12576.98 41.98 54522.80 88888.00 2016-01-12 15:59:53.500 012 12576.98 42.00 54522.82 88888.00 2016-01-12 15:59:53.625 012 12577.00 42.02 54522.80 88888.00 2016-01-12 15:59:53.750 012 12577.02 42.02 54522.78 88888.00 2016-01-12 15:59:53.875 012 12577.02 42.02 54522.80 88888.00 2016-01-12 15:59:54.000 012 12576.95 42.02 54522.80 88888.00 2016-01-12 15:59:54.125 012 12576.90 42.02 54522.80 88888.00 2016-01-12 15:59:54.250 012 12576.90 42.00 54522.80 88888.00 2016-01-12 15:59:54.375 012 12576.98 42.02 54522.78 88888.00 2016-01-12 15:59:54.500 012 12577.00 42.08 54522.80 88888.00 2016-01-12 15:59:54.625 012 12576.92 42.10 54522.80 88888.00 2016-01-12 15:59:54.750 012 12576.92 42.10 54522.78 88888.00 2016-01-12 15:59:54.875 012 12576.95 42.10 54522.80 88888.00 2016-01-12 15:59:55.000 012 12576.98 42.12 54522.78 88888.00 2016-01-12 15:59:55.125 012 12577.02 42.15 54522.78 88888.00 2016-01-12 15:59:55.250 012 12577.02 42.15 54522.75 88888.00 2016-01-12 15:59:55.375 012 12577.05 42.17 54522.75 88888.00 2016-01-12 15:59:55.500 012 12577.08 42.20 54522.75 88888.00 2016-01-12 15:59:55.625 012 12577.10 42.20 54522.75 88888.00 2016-01-12 15:59:55.750 012 12577.02 42.23 54522.75 88888.00 2016-01-12 15:59:55.875 012 12577.12 42.27 54522.78 88888.00 2016-01-12 15:59:56.000 012 12577.12 42.25 54522.78 88888.00 2016-01-12 15:59:56.125 012 12577.10 42.27 54522.78 88888.00 2016-01-12 15:59:56.250 012 12577.08 42.25 54522.78 88888.00 2016-01-12 15:59:56.375 012 12577.12 42.23 54522.75 88888.00 2016-01-12 15:59:56.500 012 12577.12 42.27 54522.75 88888.00 2016-01-12 15:59:56.625 012 12577.12 42.33 54522.78 88888.00 2016-01-12 15:59:56.750 012 12577.12 42.33 54522.72 88888.00 2016-01-12 15:59:56.875 012 12577.10 42.30 54522.70 88888.00 2016-01-12 15:59:57.000 012 12577.10 42.33 54522.70 88888.00 2016-01-12 15:59:57.125 012 12577.12 42.33 54522.75 88888.00 2016-01-12 15:59:57.250 012 12577.15 42.35 54522.72 88888.00 2016-01-12 15:59:57.375 012 12577.12 42.38 54522.72 88888.00 2016-01-12 15:59:57.500 012 12577.08 42.38 54522.75 88888.00 2016-01-12 15:59:57.625 012 12577.10 42.40 54522.72 88888.00 2016-01-12 15:59:57.750 012 12577.08 42.40 54522.75 88888.00 2016-01-12 15:59:57.875 012 12577.08 42.38 54522.72 88888.00 2016-01-12 15:59:58.000 012 12577.08 42.38 54522.70 88888.00 2016-01-12 15:59:58.125 012 12577.12 42.42 54522.70 88888.00 2016-01-12 15:59:58.250 012 12577.15 42.45 54522.75 88888.00 2016-01-12 15:59:58.375 012 12577.23 42.45 54522.72 88888.00 2016-01-12 15:59:58.500 012 12577.20 42.48 54522.72 88888.00 2016-01-12 15:59:58.625 012 12577.15 42.48 54522.72 88888.00 2016-01-12 15:59:58.750 012 12577.17 42.48 54522.68 88888.00 2016-01-12 15:59:58.875 012 12577.17 42.48 54522.70 88888.00 2016-01-12 15:59:59.000 012 12577.20 42.52 54522.70 88888.00 2016-01-12 15:59:59.125 012 12577.23 42.55 54522.70 88888.00 2016-01-12 15:59:59.250 012 12577.17 42.55 54522.72 88888.00 2016-01-12 15:59:59.375 012 12577.20 42.52 54522.72 88888.00 2016-01-12 15:59:59.500 012 12577.20 42.52 54522.70 88888.00 2016-01-12 15:59:59.625 012 12577.12 42.55 54522.70 88888.00 2016-01-12 15:59:59.750 012 12577.05 42.52 54522.70 88888.00 2016-01-12 15:59:59.875 012 12577.05 42.55 54522.68 88888.00 2016-01-12 16:00:00.000 012 12577.02 42.52 54522.68 88888.00 2016-01-12 16:00:00.125 012 12577.02 42.52 54522.68 88888.00 2016-01-12 16:00:00.250 012 12577.08 42.55 54522.68 88888.00 2016-01-12 16:00:00.375 012 12577.08 42.55 54522.70 88888.00 2016-01-12 16:00:00.500 012 12577.02 42.55 54522.68 88888.00 2016-01-12 16:00:00.625 012 12577.02 42.58 54522.72 88888.00 2016-01-12 16:00:00.750 012 12577.00 42.55 54522.72 88888.00 2016-01-12 16:00:00.875 012 12577.00 42.58 54522.70 88888.00 2016-01-12 16:00:01.000 012 12577.02 42.60 54522.72 88888.00 2016-01-12 16:00:01.125 012 12576.98 42.60 54522.75 88888.00 2016-01-12 16:00:01.250 012 12576.98 42.58 54522.75 88888.00 2016-01-12 16:00:01.375 012 12576.95 42.60 54522.72 88888.00 2016-01-12 16:00:01.500 012 12576.92 42.60 54522.75 88888.00 2016-01-12 16:00:01.625 012 12576.90 42.62 54522.75 88888.00 2016-01-12 16:00:01.750 012 12576.90 42.60 54522.75 88888.00 2016-01-12 16:00:01.875 012 12576.90 42.55 54522.75 88888.00 2016-01-12 16:00:02.000 012 12576.85 42.55 54522.75 88888.00 2016-01-12 16:00:02.125 012 12576.80 42.58 54522.75 88888.00 2016-01-12 16:00:02.250 012 12576.83 42.60 54522.78 88888.00 2016-01-12 16:00:02.375 012 12576.85 42.60 54522.75 88888.00 2016-01-12 16:00:02.500 012 12576.85 42.58 54522.75 88888.00 2016-01-12 16:00:02.625 012 12576.83 42.52 54522.78 88888.00 2016-01-12 16:00:02.750 012 12576.77 42.55 54522.78 88888.00 2016-01-12 16:00:02.875 012 12576.75 42.55 54522.78 88888.00 2016-01-12 16:00:03.000 012 12576.67 42.52 54522.78 88888.00 2016-01-12 16:00:03.125 012 12576.67 42.52 54522.78 88888.00 2016-01-12 16:00:03.250 012 12576.67 42.52 54522.78 88888.00 2016-01-12 16:00:03.375 012 12576.65 42.55 54522.78 88888.00 2016-01-12 16:00:03.500 012 12576.60 42.52 54522.78 88888.00 2016-01-12 16:00:03.625 012 12576.58 42.52 54522.75 88888.00 2016-01-12 16:00:03.750 012 12576.58 42.52 54522.78 88888.00 2016-01-12 16:00:03.875 012 12576.55 42.52 54522.78 88888.00 2016-01-12 16:00:04.000 012 12576.48 42.48 54522.78 88888.00 2016-01-12 16:00:04.125 012 12576.45 42.50 54522.82 88888.00 2016-01-12 16:00:04.250 012 12576.42 42.50 54522.82 88888.00 2016-01-12 16:00:04.375 012 12576.42 42.48 54522.80 88888.00 2016-01-12 16:00:04.500 012 12576.35 42.48 54522.80 88888.00 2016-01-12 16:00:04.625 012 12576.30 42.48 54522.82 88888.00 2016-01-12 16:00:04.750 012 12576.35 42.48 54522.80 88888.00 2016-01-12 16:00:04.875 012 12576.33 42.45 54522.82 88888.00 2016-01-12 16:00:05.000 012 12576.23 42.42 54522.80 88888.00 2016-01-12 16:00:05.125 012 12576.20 42.40 54522.82 88888.00 2016-01-12 16:00:05.250 012 12576.17 42.40 54522.82 88888.00 2016-01-12 16:00:05.375 012 12576.12 42.40 54522.80 88888.00 2016-01-12 16:00:05.500 012 12576.12 42.40 54522.80 88888.00 2016-01-12 16:00:05.625 012 12576.12 42.42 54522.82 88888.00 2016-01-12 16:00:05.750 012 12576.10 42.40 54522.80 88888.00 2016-01-12 16:00:05.875 012 12576.02 42.38 54522.85 88888.00 2016-01-12 16:00:06.000 012 12575.98 42.35 54522.85 88888.00 2016-01-12 16:00:06.125 012 12575.98 42.35 54522.88 88888.00 2016-01-12 16:00:06.250 012 12576.00 42.33 54522.85 88888.00 2016-01-12 16:00:06.375 012 12575.98 42.33 54522.90 88888.00 2016-01-12 16:00:06.500 012 12575.98 42.35 54522.88 88888.00 2016-01-12 16:00:06.625 012 12575.88 42.35 54522.88 88888.00 2016-01-12 16:00:06.750 012 12575.85 42.33 54522.90 88888.00 2016-01-12 16:00:06.875 012 12575.88 42.33 54522.88 88888.00 2016-01-12 16:00:07.000 012 12575.92 42.33 54522.90 88888.00 2016-01-12 16:00:07.125 012 12575.95 42.30 54522.95 88888.00 2016-01-12 16:00:07.250 012 12575.83 42.30 54522.95 88888.00 2016-01-12 16:00:07.375 012 12575.77 42.33 54522.93 88888.00 2016-01-12 16:00:07.500 012 12575.73 42.30 54522.93 88888.00 2016-01-12 16:00:07.625 012 12575.70 42.25 54522.90 88888.00 2016-01-12 16:00:07.750 012 12575.70 42.27 54522.95 88888.00 2016-01-12 16:00:07.875 012 12575.65 42.27 54522.95 88888.00 2016-01-12 16:00:08.000 012 12575.65 42.25 54522.93 88888.00 2016-01-12 16:00:08.125 012 12575.62 42.23 54522.93 88888.00 2016-01-12 16:00:08.250 012 12575.52 42.20 54522.93 88888.00 2016-01-12 16:00:08.375 012 12575.52 42.20 54522.93 88888.00 2016-01-12 16:00:08.500 012 12575.52 42.20 54522.97 88888.00 2016-01-12 16:00:08.625 012 12575.50 42.20 54522.95 88888.00 2016-01-12 16:00:08.750 012 12575.48 42.17 54522.95 88888.00 2016-01-12 16:00:08.875 012 12575.48 42.20 54522.95 88888.00 2016-01-12 16:00:09.000 012 12575.42 42.17 54522.88 88888.00 2016-01-12 16:00:09.125 012 12575.42 42.20 54522.95 88888.00 2016-01-12 16:00:09.250 012 12575.38 42.17 54522.97 88888.00 2016-01-12 16:00:09.375 012 12575.33 42.20 54522.95 88888.00 2016-01-12 16:00:09.500 012 12575.35 42.20 54522.95 88888.00 2016-01-12 16:00:09.625 012 12575.33 42.17 54522.95 88888.00 2016-01-12 16:00:09.750 012 12575.33 42.20 54522.95 88888.00 2016-01-12 16:00:09.875 012 12575.35 42.23 54522.95 88888.00 2016-01-12 16:00:10.000 012 12575.30 42.17 54522.93 88888.00 2016-01-12 16:00:10.125 012 12575.23 42.20 54522.97 88888.00 2016-01-12 16:00:10.250 012 12575.17 42.20 54522.97 88888.00 2016-01-12 16:00:10.375 012 12575.15 42.20 54523.00 88888.00 2016-01-12 16:00:10.500 012 12575.15 42.23 54523.00 88888.00 2016-01-12 16:00:10.625 012 12575.23 42.20 54522.97 88888.00 2016-01-12 16:00:10.750 012 12575.20 42.20 54522.97 88888.00 2016-01-12 16:00:10.875 012 12575.17 42.23 54522.95 88888.00 2016-01-12 16:00:11.000 012 12575.15 42.25 54522.93 88888.00 2016-01-12 16:00:11.125 012 12575.20 42.25 54522.97 88888.00 2016-01-12 16:00:11.250 012 12575.20 42.25 54522.97 88888.00 2016-01-12 16:00:11.375 012 12575.20 42.25 54522.95 88888.00 2016-01-12 16:00:11.500 012 12575.17 42.23 54523.00 88888.00 2016-01-12 16:00:11.625 012 12575.15 42.25 54523.00 88888.00 2016-01-12 16:00:11.750 012 12575.17 42.25 54523.00 88888.00 2016-01-12 16:00:11.875 012 12575.17 42.25 54522.97 88888.00 2016-01-12 16:00:12.000 012 12575.17 42.25 54522.95 88888.00 2016-01-12 16:00:12.125 012 12575.17 42.27 54522.97 88888.00 2016-01-12 16:00:12.250 012 12575.17 42.27 54522.95 88888.00 2016-01-12 16:00:12.375 012 12575.10 42.27 54522.97 88888.00 2016-01-12 16:00:12.500 012 12575.05 42.30 54522.95 88888.00 2016-01-12 16:00:12.625 012 12575.10 42.33 54523.00 88888.00 2016-01-12 16:00:12.750 012 12575.12 42.33 54522.97 88888.00 2016-01-12 16:00:12.875 012 12575.17 42.35 54522.97 88888.00 2016-01-12 16:00:13.000 012 12575.20 42.35 54522.97 88888.00 2016-01-12 16:00:13.125 012 12575.17 42.35 54522.95 88888.00 2016-01-12 16:00:13.250 012 12575.10 42.38 54522.95 88888.00 2016-01-12 16:00:13.375 012 12575.17 42.38 54522.95 88888.00 2016-01-12 16:00:13.500 012 12575.20 42.40 54522.97 88888.00 2016-01-12 16:00:13.625 012 12575.17 42.42 54522.97 88888.00 2016-01-12 16:00:13.750 012 12575.12 42.40 54522.95 88888.00 2016-01-12 16:00:13.875 012 12575.15 42.42 54522.95 88888.00 2016-01-12 16:00:14.000 012 12575.17 42.42 54522.95 88888.00 2016-01-12 16:00:14.125 012 12575.17 42.45 54522.95 88888.00 2016-01-12 16:00:14.250 012 12575.17 42.48 54522.90 88888.00 2016-01-12 16:00:14.375 012 12575.23 42.48 54522.90 88888.00 2016-01-12 16:00:14.500 012 12575.23 42.50 54522.90 88888.00 2016-01-12 16:00:14.625 012 12575.23 42.52 54522.93 88888.00 2016-01-12 16:00:14.750 012 12575.23 42.52 54522.90 88888.00 2016-01-12 16:00:14.875 012 12575.23 42.55 54522.90 88888.00 2016-01-12 16:00:15.000 012 12575.30 42.58 54522.93 88888.00 2016-01-12 16:00:15.125 012 12575.33 42.60 54522.93 88888.00 2016-01-12 16:00:15.250 012 12575.27 42.60 54522.95 88888.00 2016-01-12 16:00:15.375 012 12575.33 42.62 54522.93 88888.00 2016-01-12 16:00:15.500 012 12575.33 42.62 54522.90 88888.00 2016-01-12 16:00:15.625 012 12575.33 42.62 54522.88 88888.00 2016-01-12 16:00:15.750 012 12575.38 42.67 54522.90 88888.00 2016-01-12 16:00:15.875 012 12575.40 42.70 54522.90 88888.00 2016-01-12 16:00:16.000 012 12575.38 42.73 54522.88 88888.00 2016-01-12 16:00:16.125 012 12575.40 42.75 54522.90 88888.00 2016-01-12 16:00:16.250 012 12575.48 42.73 54522.88 88888.00 2016-01-12 16:00:16.375 012 12575.50 42.75 54522.88 88888.00 2016-01-12 16:00:16.500 012 12575.52 42.80 54522.88 88888.00 2016-01-12 16:00:16.625 012 12575.50 42.83 54522.88 88888.00 2016-01-12 16:00:16.750 012 12575.52 42.85 54522.88 88888.00 2016-01-12 16:00:16.875 012 12575.62 42.85 54522.88 88888.00 2016-01-12 16:00:17.000 012 12575.62 42.85 54522.82 88888.00 2016-01-12 16:00:17.125 012 12575.62 42.88 54522.82 88888.00 2016-01-12 16:00:17.250 012 12575.62 42.85 54522.82 88888.00 2016-01-12 16:00:17.375 012 12575.65 42.88 54522.82 88888.00 2016-01-12 16:00:17.500 012 12575.62 42.92 54522.85 88888.00 2016-01-12 16:00:17.625 012 12575.67 42.95 54522.85 88888.00 2016-01-12 16:00:17.750 012 12575.73 42.98 54522.82 88888.00 2016-01-12 16:00:17.875 012 12575.75 43.00 54522.80 88888.00 2016-01-12 16:00:18.000 012 12575.75 43.00 54522.78 88888.00 2016-01-12 16:00:18.125 012 12575.80 43.02 54522.75 88888.00 2016-01-12 16:00:18.250 012 12575.77 43.02 54522.78 88888.00 2016-01-12 16:00:18.375 012 12575.83 43.02 54522.78 88888.00 2016-01-12 16:00:18.500 012 12575.83 43.05 54522.80 88888.00 2016-01-12 16:00:18.625 012 12575.88 43.08 54522.80 88888.00 2016-01-12 16:00:18.750 012 12575.88 43.12 54522.80 88888.00 2016-01-12 16:00:18.875 012 12575.92 43.12 54522.78 88888.00 2016-01-12 16:00:19.000 012 12575.98 43.12 54522.80 88888.00 2016-01-12 16:00:19.125 012 12575.90 43.12 54522.80 88888.00 2016-01-12 16:00:19.250 012 12575.83 43.12 54522.75 88888.00 2016-01-12 16:00:19.375 012 12575.98 43.17 54522.75 88888.00 2016-01-12 16:00:19.500 012 12575.98 43.20 54522.72 88888.00 2016-01-12 16:00:19.625 012 12575.98 43.20 54522.75 88888.00 2016-01-12 16:00:19.750 012 12576.02 43.23 54522.75 88888.00 2016-01-12 16:00:19.875 012 12576.02 43.23 54522.72 88888.00 2016-01-12 16:00:20.000 012 12576.02 43.23 54522.72 88888.00 2016-01-12 16:00:20.125 012 12576.02 43.23 54522.75 88888.00 2016-01-12 16:00:20.250 012 12576.10 43.27 54522.75 88888.00 2016-01-12 16:00:20.375 012 12576.08 43.27 54522.72 88888.00 2016-01-12 16:00:20.500 012 12576.00 43.27 54522.70 88888.00 2016-01-12 16:00:20.625 012 12576.00 43.27 54522.70 88888.00 2016-01-12 16:00:20.750 012 12576.02 43.27 54522.70 88888.00 2016-01-12 16:00:20.875 012 12576.05 43.27 54522.72 88888.00 2016-01-12 16:00:21.000 012 12576.08 43.25 54522.72 88888.00 2016-01-12 16:00:21.125 012 12576.05 43.27 54522.75 88888.00 2016-01-12 16:00:21.250 012 12576.00 43.27 54522.72 88888.00 2016-01-12 16:00:21.375 012 12576.05 43.27 54522.72 88888.00 2016-01-12 16:00:21.500 012 12576.08 43.27 54522.70 88888.00 2016-01-12 16:00:21.625 012 12576.02 43.25 54522.70 88888.00 2016-01-12 16:00:21.750 012 12576.02 43.27 54522.72 88888.00 2016-01-12 16:00:21.875 012 12576.08 43.30 54522.72 88888.00 2016-01-12 16:00:22.000 012 12576.08 43.30 54522.72 88888.00 2016-01-12 16:00:22.125 012 12576.02 43.27 54522.72 88888.00 2016-01-12 16:00:22.250 012 12576.05 43.25 54522.72 88888.00 2016-01-12 16:00:22.375 012 12576.05 43.23 54522.70 88888.00 2016-01-12 16:00:22.500 012 12576.02 43.23 54522.75 88888.00 2016-01-12 16:00:22.625 012 12576.00 43.25 54522.75 88888.00 2016-01-12 16:00:22.750 012 12576.00 43.25 54522.75 88888.00 2016-01-12 16:00:22.875 012 12576.02 43.23 54522.75 88888.00 2016-01-12 16:00:23.000 012 12576.05 43.17 54522.75 88888.00 2016-01-12 16:00:23.125 012 12576.08 43.20 54522.72 88888.00 2016-01-12 16:00:23.250 012 12576.00 43.17 54522.75 88888.00 2016-01-12 16:00:23.375 012 12575.95 43.17 54522.75 88888.00 2016-01-12 16:00:23.500 012 12575.88 43.15 54522.72 88888.00 2016-01-12 16:00:23.625 012 12575.85 43.15 54522.72 88888.00 2016-01-12 16:00:23.750 012 12575.85 43.12 54522.72 88888.00 2016-01-12 16:00:23.875 012 12575.80 43.12 54522.72 88888.00 2016-01-12 16:00:24.000 012 12575.83 43.12 54522.72 88888.00 2016-01-12 16:00:24.125 012 12575.80 43.12 54522.75 88888.00 2016-01-12 16:00:24.250 012 12575.77 43.10 54522.75 88888.00 2016-01-12 16:00:24.375 012 12575.80 43.10 54522.75 88888.00 2016-01-12 16:00:24.500 012 12575.80 43.10 54522.72 88888.00 2016-01-12 16:00:24.625 012 12575.80 43.05 54522.72 88888.00 2016-01-12 16:00:24.750 012 12575.73 43.00 54522.72 88888.00 2016-01-12 16:00:24.875 012 12575.62 43.00 54522.75 88888.00 2016-01-12 16:00:25.000 012 12575.65 42.95 54522.75 88888.00 2016-01-12 16:00:25.125 012 12575.60 42.95 54522.78 88888.00 2016-01-12 16:00:25.250 012 12575.55 42.88 54522.78 88888.00 2016-01-12 16:00:25.375 012 12575.52 42.92 54522.75 88888.00 2016-01-12 16:00:25.500 012 12575.50 42.95 54522.75 88888.00 2016-01-12 16:00:25.625 012 12575.52 42.90 54522.75 88888.00 2016-01-12 16:00:25.750 012 12575.58 42.85 54522.72 88888.00 2016-01-12 16:00:25.875 012 12575.65 42.62 54523.12 88888.00 2016-01-12 16:00:26.000 012 12575.67 42.60 54523.12 88888.00 2016-01-12 16:00:26.125 012 12575.65 42.58 54523.12 88888.00 2016-01-12 16:00:26.250 012 12575.60 42.55 54523.12 88888.00 2016-01-12 16:00:26.375 012 12575.60 42.52 54523.12 88888.00 2016-01-12 16:00:26.500 012 12575.60 42.50 54523.15 88888.00 2016-01-12 16:00:26.625 012 12575.60 42.50 54523.15 88888.00 2016-01-12 16:00:26.750 012 12575.55 42.50 54523.18 88888.00 2016-01-12 16:00:26.875 012 12575.40 42.67 54522.72 88888.00 2016-01-12 16:00:27.000 012 12575.33 42.62 54522.70 88888.00 2016-01-12 16:00:27.125 012 12575.27 42.62 54522.75 88888.00 2016-01-12 16:00:27.250 012 12575.23 42.58 54522.72 88888.00 2016-01-12 16:00:27.375 012 12575.27 42.55 54522.75 88888.00 2016-01-12 16:00:27.500 012 12575.30 42.60 54522.72 88888.00 2016-01-12 16:00:27.625 012 12575.30 42.62 54522.75 88888.00 2016-01-12 16:00:27.750 012 12575.25 42.60 54522.75 88888.00 2016-01-12 16:00:27.875 012 12575.20 42.55 54522.78 88888.00 2016-01-12 16:00:28.000 012 12575.20 42.50 54522.72 88888.00 2016-01-12 16:00:28.125 012 12575.17 42.50 54522.72 88888.00 2016-01-12 16:00:28.250 012 12575.12 42.48 54522.72 88888.00 2016-01-12 16:00:28.375 012 12575.12 42.50 54522.72 88888.00 2016-01-12 16:00:28.500 012 12575.12 42.45 54522.75 88888.00 2016-01-12 16:00:28.625 012 12575.17 42.42 54522.75 88888.00 2016-01-12 16:00:28.750 012 12575.17 42.40 54522.75 88888.00 2016-01-12 16:00:28.875 012 12575.12 42.40 54522.78 88888.00 2016-01-12 16:00:29.000 012 12575.15 42.40 54522.78 88888.00 2016-01-12 16:00:29.125 012 12575.15 42.38 54522.75 88888.00 2016-01-12 16:00:29.250 012 12575.00 42.33 54522.78 88888.00 2016-01-12 16:00:29.375 012 12575.10 42.33 54522.78 88888.00 2016-01-12 16:00:29.500 012 12575.08 42.30 54522.78 88888.00 2016-01-12 16:00:29.625 012 12575.10 42.30 54522.75 88888.00 2016-01-12 16:00:29.750 012 12575.12 42.30 54522.75 88888.00 2016-01-12 16:00:29.875 012 12575.10 42.30 54522.78 88888.00 2016-01-12 16:00:30.000 012 12575.08 42.25 54522.78 88888.00 2016-01-12 16:00:30.125 012 12575.15 42.25 54522.75 88888.00 2016-01-12 16:00:30.250 012 12575.10 42.23 54522.72 88888.00 2016-01-12 16:00:30.375 012 12575.10 42.17 54522.70 88888.00 2016-01-12 16:00:30.500 012 12575.05 42.20 54522.70 88888.00 2016-01-12 16:00:30.625 012 12575.08 42.23 54522.68 88888.00 2016-01-12 16:00:30.750 012 12575.10 42.20 54522.72 88888.00 2016-01-12 16:00:30.875 012 12575.05 42.20 54522.70 88888.00 2016-01-12 16:00:31.000 012 12575.02 42.17 54522.70 88888.00 2016-01-12 16:00:31.125 012 12575.12 42.12 54522.70 88888.00 2016-01-12 16:00:31.250 012 12575.12 42.10 54522.72 88888.00 2016-01-12 16:00:31.375 012 12575.15 42.12 54522.72 88888.00 2016-01-12 16:00:31.500 012 12575.12 42.12 54522.68 88888.00 2016-01-12 16:00:31.625 012 12575.12 42.10 54522.68 88888.00 2016-01-12 16:00:31.750 012 12575.15 42.08 54522.68 88888.00 2016-01-12 16:00:31.875 012 12575.20 42.08 54522.68 88888.00 2016-01-12 16:00:32.000 012 12575.12 42.08 54522.62 88888.00 2016-01-12 16:00:32.125 012 12575.10 42.08 54522.65 88888.00 2016-01-12 16:00:32.250 012 12575.10 42.05 54522.68 88888.00 2016-01-12 16:00:32.375 012 12575.17 42.05 54522.68 88888.00 2016-01-12 16:00:32.500 012 12575.20 42.02 54522.65 88888.00 2016-01-12 16:00:32.625 012 12575.17 42.02 54522.62 88888.00 2016-01-12 16:00:32.750 012 12575.20 42.02 54522.62 88888.00 2016-01-12 16:00:32.875 012 12575.23 41.98 54522.62 88888.00 2016-01-12 16:00:33.000 012 12575.23 42.00 54522.60 88888.00 2016-01-12 16:00:33.125 012 12575.17 42.00 54522.62 88888.00 2016-01-12 16:00:33.250 012 12575.23 41.98 54522.62 88888.00 2016-01-12 16:00:33.375 012 12575.30 41.98 54522.62 88888.00 2016-01-12 16:00:33.500 012 12575.27 42.00 54522.62 88888.00 2016-01-12 16:00:33.625 012 12575.25 41.95 54522.62 88888.00 2016-01-12 16:00:33.750 012 12575.27 41.98 54522.62 88888.00 2016-01-12 16:00:33.875 012 12575.27 41.95 54522.62 88888.00 2016-01-12 16:00:34.000 012 12575.33 41.92 54522.57 88888.00 2016-01-12 16:00:34.125 012 12575.33 41.90 54522.60 88888.00 2016-01-12 16:00:34.250 012 12575.33 41.92 54522.57 88888.00 2016-01-12 16:00:34.375 012 12575.42 41.92 54522.57 88888.00 2016-01-12 16:00:34.500 012 12575.52 41.95 54522.57 88888.00 2016-01-12 16:00:34.625 012 12575.55 41.92 54522.60 88888.00 2016-01-12 16:00:34.750 012 12575.50 41.95 54522.57 88888.00 2016-01-12 16:00:34.875 012 12575.48 41.95 54522.57 88888.00 2016-01-12 16:00:35.000 012 12575.52 41.92 54522.55 88888.00 2016-01-12 16:00:35.125 012 12575.58 41.95 54522.57 88888.00 2016-01-12 16:00:35.250 012 12575.52 41.98 54522.55 88888.00 2016-01-12 16:00:35.375 012 12575.58 41.95 54522.53 88888.00 2016-01-12 16:00:35.500 012 12575.60 41.92 54522.53 88888.00 2016-01-12 16:00:35.625 012 12575.60 41.95 54522.53 88888.00 2016-01-12 16:00:35.750 012 12575.60 41.98 54522.53 88888.00 2016-01-12 16:00:35.875 012 12575.58 41.98 54522.53 88888.00 2016-01-12 16:00:36.000 012 12575.58 42.00 54522.53 88888.00 2016-01-12 16:00:36.125 012 12575.60 42.00 54522.53 88888.00 2016-01-12 16:00:36.250 012 12575.62 41.98 54522.50 88888.00 2016-01-12 16:00:36.375 012 12575.65 41.98 54522.50 88888.00 2016-01-12 16:00:36.500 012 12575.65 42.00 54522.50 88888.00 2016-01-12 16:00:36.625 012 12575.65 42.00 54522.50 88888.00 2016-01-12 16:00:36.750 012 12575.67 42.00 54522.53 88888.00 2016-01-12 16:00:36.875 012 12575.65 42.00 54522.53 88888.00 2016-01-12 16:00:37.000 012 12575.65 41.98 54522.50 88888.00 2016-01-12 16:00:37.125 012 12575.70 41.98 54522.50 88888.00 2016-01-12 16:00:37.250 012 12575.67 41.98 54522.53 88888.00 2016-01-12 16:00:37.375 012 12575.73 42.00 54522.50 88888.00 2016-01-12 16:00:37.500 012 12575.80 42.00 54522.50 88888.00 2016-01-12 16:00:37.625 012 12575.77 42.02 54522.50 88888.00 2016-01-12 16:00:37.750 012 12575.75 42.02 54522.50 88888.00 2016-01-12 16:00:37.875 012 12575.77 41.98 54522.47 88888.00 2016-01-12 16:00:38.000 012 12575.80 41.98 54522.47 88888.00 2016-01-12 16:00:38.125 012 12575.75 42.00 54522.47 88888.00 2016-01-12 16:00:38.250 012 12575.67 41.98 54522.47 88888.00 2016-01-12 16:00:38.375 012 12575.75 42.00 54522.47 88888.00 2016-01-12 16:00:38.500 012 12575.80 42.00 54522.50 88888.00 2016-01-12 16:00:38.625 012 12575.77 42.00 54522.47 88888.00 2016-01-12 16:00:38.750 012 12575.73 41.98 54522.47 88888.00 2016-01-12 16:00:38.875 012 12575.75 41.95 54522.47 88888.00 2016-01-12 16:00:39.000 012 12575.80 41.98 54522.47 88888.00 2016-01-12 16:00:39.125 012 12575.90 42.00 54522.47 88888.00 2016-01-12 16:00:39.250 012 12575.95 42.02 54522.47 88888.00 2016-01-12 16:00:39.375 012 12575.98 42.00 54522.45 88888.00 2016-01-12 16:00:39.500 012 12575.85 41.98 54522.45 88888.00 2016-01-12 16:00:39.625 012 12575.83 41.98 54522.45 88888.00 2016-01-12 16:00:39.750 012 12575.88 41.98 54522.45 88888.00 2016-01-12 16:00:39.875 012 12575.90 42.00 54522.45 88888.00 2016-01-12 16:00:40.000 012 12575.92 42.02 54522.45 88888.00 2016-01-12 16:00:40.125 012 12575.92 42.00 54522.47 88888.00 2016-01-12 16:00:40.250 012 12575.90 42.00 54522.47 88888.00 2016-01-12 16:00:40.375 012 12575.92 42.02 54522.45 88888.00 2016-01-12 16:00:40.500 012 12575.92 42.02 54522.45 88888.00 2016-01-12 16:00:40.625 012 12575.95 42.00 54522.43 88888.00 2016-01-12 16:00:40.750 012 12575.90 42.00 54522.45 88888.00 2016-01-12 16:00:40.875 012 12575.83 42.00 54522.43 88888.00 2016-01-12 16:00:41.000 012 12575.85 41.98 54522.43 88888.00 2016-01-12 16:00:41.125 012 12575.88 41.98 54522.43 88888.00 2016-01-12 16:00:41.250 012 12575.88 41.95 54522.43 88888.00 2016-01-12 16:00:41.375 012 12575.88 41.95 54522.43 88888.00 2016-01-12 16:00:41.500 012 12575.83 41.98 54522.43 88888.00 2016-01-12 16:00:41.625 012 12575.85 42.00 54522.43 88888.00 2016-01-12 16:00:41.750 012 12575.88 42.00 54522.43 88888.00 2016-01-12 16:00:41.875 012 12575.83 41.98 54522.40 88888.00 2016-01-12 16:00:42.000 012 12575.77 41.98 54522.40 88888.00 2016-01-12 16:00:42.125 012 12575.80 41.98 54522.43 88888.00 2016-01-12 16:00:42.250 012 12575.83 42.00 54522.43 88888.00 2016-01-12 16:00:42.375 012 12575.77 42.02 54522.45 88888.00 2016-01-12 16:00:42.500 012 12575.77 42.02 54522.40 88888.00 2016-01-12 16:00:42.625 012 12575.75 41.98 54522.40 88888.00 2016-01-12 16:00:42.750 012 12575.73 42.00 54522.40 88888.00 2016-01-12 16:00:42.875 012 12575.73 42.00 54522.40 88888.00 2016-01-12 16:00:43.000 012 12575.73 42.00 54522.40 88888.00 2016-01-12 16:00:43.125 012 12575.77 42.00 54522.40 88888.00 2016-01-12 16:00:43.250 012 12575.80 42.00 54522.40 88888.00 2016-01-12 16:00:43.375 012 12575.83 41.98 54522.38 88888.00 2016-01-12 16:00:43.500 012 12575.73 42.00 54522.40 88888.00 2016-01-12 16:00:43.625 012 12575.73 41.98 54522.40 88888.00 2016-01-12 16:00:43.750 012 12575.75 41.95 54522.40 88888.00 2016-01-12 16:00:43.875 012 12575.77 41.95 54522.43 88888.00 2016-01-12 16:00:44.000 012 12575.75 41.95 54522.40 88888.00 2016-01-12 16:00:44.125 012 12575.70 41.90 54522.43 88888.00 2016-01-12 16:00:44.250 012 12575.70 41.90 54522.40 88888.00 2016-01-12 16:00:44.375 012 12575.73 41.92 54522.40 88888.00 2016-01-12 16:00:44.500 012 12575.73 41.95 54522.40 88888.00 2016-01-12 16:00:44.625 012 12575.73 41.95 54522.43 88888.00 2016-01-12 16:00:44.750 012 12575.75 41.95 54522.43 88888.00 2016-01-12 16:00:44.875 012 12575.83 41.88 54522.40 88888.00 2016-01-12 16:00:45.000 012 12575.88 41.88 54522.40 88888.00 2016-01-12 16:00:45.125 012 12575.83 41.88 54522.40 88888.00 2016-01-12 16:00:45.250 012 12575.73 41.90 54522.40 88888.00 2016-01-12 16:00:45.375 012 12575.75 41.92 54522.38 88888.00 2016-01-12 16:00:45.500 012 12575.80 41.90 54522.38 88888.00 2016-01-12 16:00:45.625 012 12575.88 41.90 54522.38 88888.00 2016-01-12 16:00:45.750 012 12575.88 41.90 54522.40 88888.00 2016-01-12 16:00:45.875 012 12575.85 41.95 54522.38 88888.00 2016-01-12 16:00:46.000 012 12575.85 41.92 54522.40 88888.00 2016-01-12 16:00:46.125 012 12575.77 41.88 54522.40 88888.00 2016-01-12 16:00:46.250 012 12575.70 41.92 54522.40 88888.00 2016-01-12 16:00:46.375 012 12575.77 41.92 54522.35 88888.00 2016-01-12 16:00:46.500 012 12575.83 41.92 54522.35 88888.00 2016-01-12 16:00:46.625 012 12575.85 41.92 54522.35 88888.00 2016-01-12 16:00:46.750 012 12575.83 41.90 54522.35 88888.00 2016-01-12 16:00:46.875 012 12575.83 41.88 54522.35 88888.00 2016-01-12 16:00:47.000 012 12575.85 41.85 54522.35 88888.00 2016-01-12 16:00:47.125 012 12575.88 41.88 54522.35 88888.00 2016-01-12 16:00:47.250 012 12575.85 41.88 54522.32 88888.00 2016-01-12 16:00:47.375 012 12575.88 41.90 54522.32 88888.00 2016-01-12 16:00:47.500 012 12575.85 41.90 54522.32 88888.00 2016-01-12 16:00:47.625 012 12575.88 41.90 54522.32 88888.00 2016-01-12 16:00:47.750 012 12575.90 41.88 54522.32 88888.00 2016-01-12 16:00:47.875 012 12575.98 41.88 54522.32 88888.00 2016-01-12 16:00:48.000 012 12575.98 41.85 54522.30 88888.00 2016-01-12 16:00:48.125 012 12575.98 41.85 54522.30 88888.00 2016-01-12 16:00:48.250 012 12575.92 41.88 54522.32 88888.00 2016-01-12 16:00:48.375 012 12575.90 41.90 54522.32 88888.00 2016-01-12 16:00:48.500 012 12575.90 41.85 54522.30 88888.00 2016-01-12 16:00:48.625 012 12575.95 41.85 54522.28 88888.00 2016-01-12 16:00:48.750 012 12576.00 41.92 54522.28 88888.00 2016-01-12 16:00:48.875 012 12576.05 41.92 54522.28 88888.00 2016-01-12 16:00:49.000 012 12576.08 41.92 54522.28 88888.00 2016-01-12 16:00:49.125 012 12576.10 41.92 54522.28 88888.00 2016-01-12 16:00:49.250 012 12576.10 41.95 54522.28 88888.00 2016-01-12 16:00:49.375 012 12576.08 41.92 54522.28 88888.00 2016-01-12 16:00:49.500 012 12576.08 41.90 54522.25 88888.00 2016-01-12 16:00:49.625 012 12576.10 41.90 54522.28 88888.00 2016-01-12 16:00:49.750 012 12576.10 41.92 54522.28 88888.00 2016-01-12 16:00:49.875 012 12576.10 41.90 54522.25 88888.00 2016-01-12 16:00:50.000 012 12576.17 41.92 54522.25 88888.00 2016-01-12 16:00:50.125 012 12576.23 41.95 54522.25 88888.00 2016-01-12 16:00:50.250 012 12576.20 41.95 54522.30 88888.00 2016-01-12 16:00:50.375 012 12576.20 41.92 54522.25 88888.00 2016-01-12 16:00:50.500 012 12576.23 41.92 54522.22 88888.00 2016-01-12 16:00:50.625 012 12576.25 41.95 54522.22 88888.00 2016-01-12 16:00:50.750 012 12576.30 41.95 54522.25 88888.00 2016-01-12 16:00:50.875 012 12576.27 41.98 54522.22 88888.00 2016-01-12 16:00:51.000 012 12576.30 42.00 54522.22 88888.00 2016-01-12 16:00:51.125 012 12576.33 41.95 54522.25 88888.00 2016-01-12 16:00:51.250 012 12576.35 41.92 54522.25 88888.00 2016-01-12 16:00:51.375 012 12576.33 41.92 54522.22 88888.00 2016-01-12 16:00:51.500 012 12576.33 41.98 54522.20 88888.00 2016-01-12 16:00:51.625 012 12576.40 41.98 54522.22 88888.00 2016-01-12 16:00:51.750 012 12576.42 41.95 54522.22 88888.00 2016-01-12 16:00:51.875 012 12576.40 41.95 54522.22 88888.00 2016-01-12 16:00:52.000 012 12576.50 41.95 54522.20 88888.00 2016-01-12 16:00:52.125 012 12576.48 42.00 54522.20 88888.00 2016-01-12 16:00:52.250 012 12576.42 41.98 54522.18 88888.00 2016-01-12 16:00:52.375 012 12576.48 41.98 54522.18 88888.00 2016-01-12 16:00:52.500 012 12576.52 42.00 54522.18 88888.00 2016-01-12 16:00:52.625 012 12576.50 42.00 54522.18 88888.00 2016-01-12 16:00:52.750 012 12576.48 42.02 54522.20 88888.00 2016-01-12 16:00:52.875 012 12576.42 41.98 54522.18 88888.00 2016-01-12 16:00:53.000 012 12576.48 41.98 54522.15 88888.00 2016-01-12 16:00:53.125 012 12576.52 42.00 54522.12 88888.00 2016-01-12 16:00:53.250 012 12576.58 42.02 54522.15 88888.00 2016-01-12 16:00:53.375 012 12576.60 42.00 54522.18 88888.00 2016-01-12 16:00:53.500 012 12576.55 41.98 54522.18 88888.00 2016-01-12 16:00:53.625 012 12576.55 41.98 54522.18 88888.00 2016-01-12 16:00:53.750 012 12576.58 42.02 54522.15 88888.00 2016-01-12 16:00:53.875 012 12576.65 42.02 54522.12 88888.00 2016-01-12 16:00:54.000 012 12576.67 42.05 54522.12 88888.00 2016-01-12 16:00:54.125 012 12576.67 42.05 54522.12 88888.00 2016-01-12 16:00:54.250 012 12576.73 42.05 54522.15 88888.00 2016-01-12 16:00:54.375 012 12576.77 42.02 54522.15 88888.00 2016-01-12 16:00:54.500 012 12576.70 42.05 54522.12 88888.00 2016-01-12 16:00:54.625 012 12576.65 42.05 54522.12 88888.00 2016-01-12 16:00:54.750 012 12576.60 42.02 54522.10 88888.00 2016-01-12 16:00:54.875 012 12576.62 42.05 54522.12 88888.00 2016-01-12 16:00:55.000 012 12576.67 42.02 54522.10 88888.00 2016-01-12 16:00:55.125 012 12576.65 42.02 54522.10 88888.00 2016-01-12 16:00:55.250 012 12576.60 42.05 54522.10 88888.00 2016-01-12 16:00:55.375 012 12576.62 42.08 54522.07 88888.00 2016-01-12 16:00:55.500 012 12576.67 42.05 54522.10 88888.00 2016-01-12 16:00:55.625 012 12576.70 42.05 54522.07 88888.00 2016-01-12 16:00:55.750 012 12576.65 42.05 54522.07 88888.00 2016-01-12 16:00:55.875 012 12576.70 42.08 54522.10 88888.00 2016-01-12 16:00:56.000 012 12576.75 42.05 54522.07 88888.00 2016-01-12 16:00:56.125 012 12576.75 42.02 54522.05 88888.00 2016-01-12 16:00:56.250 012 12576.75 42.02 54522.05 88888.00 2016-01-12 16:00:56.375 012 12576.80 42.05 54522.05 88888.00 2016-01-12 16:00:56.500 012 12576.75 42.05 54522.05 88888.00 2016-01-12 16:00:56.625 012 12576.67 42.05 54522.05 88888.00 2016-01-12 16:00:56.750 012 12576.73 42.02 54522.05 88888.00 2016-01-12 16:00:56.875 012 12576.75 42.02 54522.03 88888.00 2016-01-12 16:00:57.000 012 12576.67 42.05 54522.03 88888.00 2016-01-12 16:00:57.125 012 12576.65 42.02 54522.05 88888.00 2016-01-12 16:00:57.250 012 12576.58 42.02 54522.05 88888.00 2016-01-12 16:00:57.375 012 12576.60 42.05 54522.05 88888.00 2016-01-12 16:00:57.500 012 12576.62 42.02 54522.05 88888.00 2016-01-12 16:00:57.625 012 12576.58 42.05 54522.05 88888.00 2016-01-12 16:00:57.750 012 12576.60 42.08 54522.10 88888.00 2016-01-12 16:00:57.875 012 12576.58 42.00 54522.07 88888.00 2016-01-12 16:00:58.000 012 12576.55 41.98 54522.03 88888.00 2016-01-12 16:00:58.125 012 12576.55 42.00 54522.03 88888.00 2016-01-12 16:00:58.250 012 12576.55 42.00 54522.03 88888.00 2016-01-12 16:00:58.375 012 12576.55 42.02 54522.05 88888.00 2016-01-12 16:00:58.500 012 12576.50 42.02 54522.07 88888.00 2016-01-12 16:00:58.625 012 12576.48 42.00 54522.05 88888.00 2016-01-12 16:00:58.750 012 12576.48 42.00 54522.05 88888.00 2016-01-12 16:00:58.875 012 12576.45 42.00 54522.05 88888.00 2016-01-12 16:00:59.000 012 12576.48 42.02 54522.03 88888.00 2016-01-12 16:00:59.125 012 12576.50 42.05 54522.05 88888.00 2016-01-12 16:00:59.250 012 12576.48 42.05 54522.07 88888.00 2016-01-12 16:00:59.375 012 12576.48 42.02 54522.07 88888.00 2016-01-12 16:00:59.500 012 12576.48 42.05 54522.05 88888.00 2016-01-12 16:00:59.625 012 12576.48 42.05 54522.07 88888.00 2016-01-12 16:00:59.750 012 12576.45 42.02 54522.05 88888.00 2016-01-12 16:00:59.875 012 12576.45 42.05 54522.05 88888.00 2016-01-12 16:01:00.000 012 12576.48 42.08 54522.03 88888.00 2016-01-12 16:01:00.125 012 12576.48 42.08 54522.03 88888.00 2016-01-12 16:01:00.250 012 12576.40 42.05 54522.03 88888.00 2016-01-12 16:01:00.375 012 12576.38 42.08 54522.03 88888.00 2016-01-12 16:01:00.500 012 12576.40 42.05 54522.00 88888.00 2016-01-12 16:01:00.625 012 12576.42 42.05 54522.00 88888.00 2016-01-12 16:01:00.750 012 12576.45 42.05 54522.00 88888.00 2016-01-12 16:01:00.875 012 12576.38 42.05 54522.00 88888.00 2016-01-12 16:01:01.000 012 12576.35 42.05 54522.00 88888.00 2016-01-12 16:01:01.125 012 12576.30 42.02 54522.00 88888.00 2016-01-12 16:01:01.250 012 12576.38 42.08 54522.00 88888.00 2016-01-12 16:01:01.375 012 12576.42 42.12 54522.03 88888.00 2016-01-12 16:01:01.500 012 12576.45 42.12 54522.00 88888.00 2016-01-12 16:01:01.625 012 12576.42 42.12 54522.00 88888.00 2016-01-12 16:01:01.750 012 12576.38 42.10 54521.97 88888.00 2016-01-12 16:01:01.875 012 12576.35 42.10 54521.97 88888.00 2016-01-12 16:01:02.000 012 12576.38 42.12 54522.00 88888.00 2016-01-12 16:01:02.125 012 12576.38 42.15 54522.03 88888.00 2016-01-12 16:01:02.250 012 12576.42 42.17 54522.00 88888.00 2016-01-12 16:01:02.375 012 12576.42 42.15 54521.97 88888.00 2016-01-12 16:01:02.500 012 12576.40 42.17 54521.97 88888.00 2016-01-12 16:01:02.625 012 12576.38 42.20 54521.97 88888.00 2016-01-12 16:01:02.750 012 12576.35 42.23 54521.97 88888.00 2016-01-12 16:01:02.875 012 12576.40 42.23 54521.97 88888.00 2016-01-12 16:01:03.000 012 12576.40 42.25 54521.95 88888.00 2016-01-12 16:01:03.125 012 12576.42 42.25 54521.97 88888.00 2016-01-12 16:01:03.250 012 12576.38 42.25 54521.95 88888.00 2016-01-12 16:01:03.375 012 12576.38 42.27 54521.97 88888.00 2016-01-12 16:01:03.500 012 12576.38 42.30 54521.95 88888.00 2016-01-12 16:01:03.625 012 12576.42 42.30 54521.93 88888.00 2016-01-12 16:01:03.750 012 12576.40 42.30 54521.90 88888.00 2016-01-12 16:01:03.875 012 12576.40 42.35 54521.90 88888.00 2016-01-12 16:01:04.000 012 12576.38 42.35 54521.90 88888.00 2016-01-12 16:01:04.125 012 12576.40 42.35 54521.90 88888.00 2016-01-12 16:01:04.250 012 12576.40 42.35 54521.90 88888.00 2016-01-12 16:01:04.375 012 12576.48 42.35 54521.88 88888.00 2016-01-12 16:01:04.500 012 12576.45 42.38 54521.90 88888.00 2016-01-12 16:01:04.625 012 12576.40 42.38 54521.90 88888.00 2016-01-12 16:01:04.750 012 12576.30 42.38 54521.90 88888.00 2016-01-12 16:01:04.875 012 12576.38 42.40 54521.90 88888.00 2016-01-12 16:01:05.000 012 12576.45 42.42 54521.88 88888.00 2016-01-12 16:01:05.125 012 12576.45 42.42 54521.90 88888.00 2016-01-12 16:01:05.250 012 12576.45 42.42 54521.88 88888.00 2016-01-12 16:01:05.375 012 12576.55 42.45 54521.88 88888.00 2016-01-12 16:01:05.500 012 12576.60 42.50 54521.88 88888.00 2016-01-12 16:01:05.625 012 12576.58 42.55 54521.90 88888.00 2016-01-12 16:01:05.750 012 12576.55 42.55 54521.93 88888.00 2016-01-12 16:01:05.875 012 12576.50 42.55 54521.90 88888.00 2016-01-12 16:01:06.000 012 12576.50 42.55 54521.85 88888.00 2016-01-12 16:01:06.125 012 12576.50 42.60 54521.85 88888.00 2016-01-12 16:01:06.250 012 12576.58 42.62 54521.88 88888.00 2016-01-12 16:01:06.375 012 12576.62 42.62 54521.88 88888.00 2016-01-12 16:01:06.500 012 12576.58 42.67 54521.88 88888.00 2016-01-12 16:01:06.625 012 12576.60 42.73 54521.88 88888.00 2016-01-12 16:01:06.750 012 12576.62 42.75 54521.85 88888.00 2016-01-12 16:01:06.875 012 12576.62 42.70 54521.85 88888.00 2016-01-12 16:01:07.000 012 12576.65 42.73 54521.82 88888.00 2016-01-12 16:01:07.125 012 12576.65 42.73 54521.82 88888.00 2016-01-12 16:01:07.250 012 12576.65 42.77 54521.82 88888.00 2016-01-12 16:01:07.375 012 12576.67 42.80 54521.85 88888.00 2016-01-12 16:01:07.500 012 12576.73 42.83 54521.82 88888.00 2016-01-12 16:01:07.625 012 12576.75 42.85 54521.80 88888.00 2016-01-12 16:01:07.750 012 12576.75 42.90 54521.80 88888.00 2016-01-12 16:01:07.875 012 12576.73 42.88 54521.82 88888.00 2016-01-12 16:01:08.000 012 12576.67 42.90 54521.80 88888.00 2016-01-12 16:01:08.125 012 12576.70 42.95 54521.78 88888.00 2016-01-12 16:01:08.250 012 12576.77 43.00 54521.78 88888.00 2016-01-12 16:01:08.375 012 12576.85 43.05 54521.80 88888.00 2016-01-12 16:01:08.500 012 12576.90 43.08 54521.80 88888.00 2016-01-12 16:01:08.625 012 12576.90 43.10 54521.80 88888.00 2016-01-12 16:01:08.750 012 12576.88 43.10 54521.80 88888.00 2016-01-12 16:01:08.875 012 12576.92 43.12 54521.80 88888.00 2016-01-12 16:01:09.000 012 12576.90 43.12 54521.78 88888.00 2016-01-12 16:01:09.125 012 12576.88 43.17 54521.80 88888.00 2016-01-12 16:01:09.250 012 12576.85 43.23 54521.80 88888.00 2016-01-12 16:01:09.375 012 12576.92 43.25 54521.80 88888.00 2016-01-12 16:01:09.500 012 12576.95 43.25 54521.80 88888.00 2016-01-12 16:01:09.625 012 12576.98 43.25 54521.78 88888.00 2016-01-12 16:01:09.750 012 12577.02 43.25 54521.78 88888.00 2016-01-12 16:01:09.875 012 12577.08 43.30 54521.75 88888.00 2016-01-12 16:01:10.000 012 12577.05 43.33 54521.78 88888.00 2016-01-12 16:01:10.125 012 12577.05 43.33 54521.75 88888.00 2016-01-12 16:01:10.250 012 12577.02 43.38 54521.75 88888.00 2016-01-12 16:01:10.375 012 12577.02 43.42 54521.75 88888.00 2016-01-12 16:01:10.500 012 12577.10 43.48 54521.75 88888.00 2016-01-12 16:01:10.625 012 12577.15 43.48 54521.75 88888.00 2016-01-12 16:01:10.750 012 12577.12 43.48 54521.75 88888.00 2016-01-12 16:01:10.875 012 12577.10 43.50 54521.75 88888.00 2016-01-12 16:01:11.000 012 12577.10 43.50 54521.72 88888.00 2016-01-12 16:01:11.125 012 12577.12 43.52 54521.78 88888.00 2016-01-12 16:01:11.250 012 12577.15 43.55 54521.78 88888.00 2016-01-12 16:01:11.375 012 12577.20 43.60 54521.75 88888.00 2016-01-12 16:01:11.500 012 12577.23 43.60 54521.70 88888.00 2016-01-12 16:01:11.625 012 12577.25 43.58 54521.72 88888.00 2016-01-12 16:01:11.750 012 12577.27 43.60 54521.70 88888.00 2016-01-12 16:01:11.875 012 12577.27 43.65 54521.70 88888.00 2016-01-12 16:01:12.000 012 12577.27 43.70 54521.70 88888.00 2016-01-12 16:01:12.125 012 12577.30 43.75 54521.72 88888.00 2016-01-12 16:01:12.250 012 12577.25 43.75 54521.72 88888.00 2016-01-12 16:01:12.375 012 12577.25 43.75 54521.72 88888.00 2016-01-12 16:01:12.500 012 12577.33 43.75 54521.72 88888.00 2016-01-12 16:01:12.625 012 12577.35 43.77 54521.70 88888.00 2016-01-12 16:01:12.750 012 12577.33 43.83 54521.72 88888.00 2016-01-12 16:01:12.875 012 12577.35 43.83 54521.72 88888.00 2016-01-12 16:01:13.000 012 12577.42 43.88 54521.70 88888.00 2016-01-12 16:01:13.125 012 12577.45 43.88 54521.70 88888.00 2016-01-12 16:01:13.250 012 12577.48 43.83 54521.72 88888.00 2016-01-12 16:01:13.375 012 12577.48 43.88 54521.72 88888.00 2016-01-12 16:01:13.500 012 12577.38 43.90 54521.72 88888.00 2016-01-12 16:01:13.625 012 12577.40 43.92 54521.70 88888.00 2016-01-12 16:01:13.750 012 12577.35 43.92 54521.72 88888.00 2016-01-12 16:01:13.875 012 12577.33 43.92 54521.72 88888.00 2016-01-12 16:01:14.000 012 12577.33 43.92 54521.70 88888.00 2016-01-12 16:01:14.125 012 12577.38 43.95 54521.70 88888.00 2016-01-12 16:01:14.250 012 12577.35 43.92 54521.72 88888.00 2016-01-12 16:01:14.375 012 12577.35 43.95 54521.72 88888.00 2016-01-12 16:01:14.500 012 12577.35 43.98 54521.72 88888.00 2016-01-12 16:01:14.625 012 12577.35 43.95 54521.72 88888.00 2016-01-12 16:01:14.750 012 12577.30 43.98 54521.72 88888.00 2016-01-12 16:01:14.875 012 12577.33 43.95 54521.75 88888.00 2016-01-12 16:01:15.000 012 12577.40 43.95 54521.72 88888.00 2016-01-12 16:01:15.125 012 12577.38 43.98 54521.75 88888.00 2016-01-12 16:01:15.250 012 12577.40 43.98 54521.78 88888.00 2016-01-12 16:01:15.375 012 12577.45 43.98 54521.75 88888.00 2016-01-12 16:01:15.500 012 12577.40 44.00 54521.75 88888.00 2016-01-12 16:01:15.625 012 12577.33 43.98 54521.72 88888.00 2016-01-12 16:01:15.750 012 12577.35 43.95 54521.75 88888.00 2016-01-12 16:01:15.875 012 12577.35 43.98 54521.75 88888.00 2016-01-12 16:01:16.000 012 12577.35 44.00 54521.72 88888.00 2016-01-12 16:01:16.125 012 12577.33 43.98 54521.72 88888.00 2016-01-12 16:01:16.250 012 12577.30 43.98 54521.72 88888.00 2016-01-12 16:01:16.375 012 12577.30 44.00 54521.75 88888.00 2016-01-12 16:01:16.500 012 12577.33 44.02 54521.75 88888.00 2016-01-12 16:01:16.625 012 12577.38 44.02 54521.75 88888.00 2016-01-12 16:01:16.750 012 12577.33 44.00 54521.78 88888.00 2016-01-12 16:01:16.875 012 12577.33 44.00 54521.78 88888.00 2016-01-12 16:01:17.000 012 12577.33 44.00 54521.75 88888.00 2016-01-12 16:01:17.125 012 12577.27 44.00 54521.80 88888.00 2016-01-12 16:01:17.250 012 12577.27 44.00 54521.80 88888.00 2016-01-12 16:01:17.375 012 12577.33 44.00 54521.78 88888.00 2016-01-12 16:01:17.500 012 12577.30 43.98 54521.78 88888.00 2016-01-12 16:01:17.625 012 12577.25 44.00 54521.78 88888.00 2016-01-12 16:01:17.750 012 12577.23 44.00 54521.78 88888.00 2016-01-12 16:01:17.875 012 12577.25 44.00 54521.80 88888.00 2016-01-12 16:01:18.000 012 12577.25 43.92 54521.78 88888.00 2016-01-12 16:01:18.125 012 12577.23 43.90 54521.80 88888.00 2016-01-12 16:01:18.250 012 12577.17 43.92 54521.80 88888.00 2016-01-12 16:01:18.375 012 12577.17 43.95 54521.82 88888.00 2016-01-12 16:01:18.500 012 12577.15 43.92 54521.82 88888.00 2016-01-12 16:01:18.625 012 12577.12 43.92 54521.85 88888.00 2016-01-12 16:01:18.750 012 12577.08 43.92 54521.82 88888.00 2016-01-12 16:01:18.875 012 12577.05 43.90 54521.85 88888.00 2016-01-12 16:01:19.000 012 12577.10 43.90 54521.82 88888.00 2016-01-12 16:01:19.125 012 12577.08 43.92 54521.85 88888.00 2016-01-12 16:01:19.250 012 12576.98 43.88 54521.85 88888.00 2016-01-12 16:01:19.375 012 12576.95 43.90 54521.88 88888.00 2016-01-12 16:01:19.500 012 12576.90 43.88 54521.88 88888.00 2016-01-12 16:01:19.625 012 12576.92 43.90 54521.88 88888.00 2016-01-12 16:01:19.750 012 12576.95 43.88 54521.88 88888.00 2016-01-12 16:01:19.875 012 12576.92 43.88 54521.88 88888.00 2016-01-12 16:01:20.000 012 12576.88 43.85 54521.88 88888.00 2016-01-12 16:01:20.125 012 12576.85 43.88 54521.88 88888.00 2016-01-12 16:01:20.250 012 12576.77 43.85 54521.88 88888.00 2016-01-12 16:01:20.375 012 12576.75 43.83 54521.88 88888.00 2016-01-12 16:01:20.500 012 12576.70 43.80 54521.88 88888.00 2016-01-12 16:01:20.625 012 12576.73 43.80 54521.90 88888.00 2016-01-12 16:01:20.750 012 12576.70 43.80 54521.93 88888.00 2016-01-12 16:01:20.875 012 12576.65 43.80 54521.90 88888.00 2016-01-12 16:01:21.000 012 12576.60 43.80 54521.93 88888.00 2016-01-12 16:01:21.125 012 12576.58 43.80 54521.95 88888.00 2016-01-12 16:01:21.250 012 12576.55 43.75 54521.95 88888.00 2016-01-12 16:01:21.375 012 12576.58 43.73 54521.95 88888.00 2016-01-12 16:01:21.500 012 12576.55 43.70 54521.95 88888.00 2016-01-12 16:01:21.625 012 12576.52 43.73 54521.97 88888.00 2016-01-12 16:01:21.750 012 12576.55 43.73 54521.97 88888.00 2016-01-12 16:01:21.875 012 12576.50 43.70 54521.97 88888.00 2016-01-12 16:01:22.000 012 12576.45 43.70 54521.95 88888.00 2016-01-12 16:01:22.125 012 12576.40 43.70 54522.00 88888.00 2016-01-12 16:01:22.250 012 12576.38 43.65 54521.97 88888.00 2016-01-12 16:01:22.375 012 12576.35 43.62 54522.00 88888.00 2016-01-12 16:01:22.500 012 12576.35 43.65 54521.97 88888.00 2016-01-12 16:01:22.625 012 12576.33 43.62 54521.97 88888.00 2016-01-12 16:01:22.750 012 12576.25 43.62 54522.00 88888.00 2016-01-12 16:01:22.875 012 12576.20 43.65 54521.97 88888.00 2016-01-12 16:01:23.000 012 12576.23 43.62 54521.95 88888.00 2016-01-12 16:01:23.125 012 12576.25 43.60 54521.97 88888.00 2016-01-12 16:01:23.250 012 12576.23 43.60 54522.00 88888.00 2016-01-12 16:01:23.375 012 12576.20 43.60 54522.00 88888.00 2016-01-12 16:01:23.500 012 12576.17 43.60 54522.00 88888.00 2016-01-12 16:01:23.625 012 12576.17 43.60 54522.00 88888.00 2016-01-12 16:01:23.750 012 12576.23 43.60 54522.00 88888.00 2016-01-12 16:01:23.875 012 12576.23 43.60 54522.00 88888.00 2016-01-12 16:01:24.000 012 12576.17 43.58 54521.97 88888.00 2016-01-12 16:01:24.125 012 12576.20 43.58 54522.00 88888.00 2016-01-12 16:01:24.250 012 12576.23 43.58 54522.00 88888.00 2016-01-12 16:01:24.375 012 12576.15 43.58 54522.00 88888.00 2016-01-12 16:01:24.500 012 12576.05 43.55 54522.00 88888.00 2016-01-12 16:01:24.625 012 12576.02 43.55 54522.00 88888.00 2016-01-12 16:01:24.750 012 12576.10 43.52 54522.03 88888.00 2016-01-12 16:01:24.875 012 12576.08 43.55 54522.00 88888.00 2016-01-12 16:01:25.000 012 12576.02 43.52 54522.03 88888.00 2016-01-12 16:01:25.125 012 12576.05 43.50 54521.97 88888.00 2016-01-12 16:01:25.250 012 12576.02 43.50 54522.00 88888.00 2016-01-12 16:01:25.375 012 12576.02 43.52 54521.97 88888.00 2016-01-12 16:01:25.500 012 12576.05 43.52 54521.97 88888.00 2016-01-12 16:01:25.625 012 12576.02 43.55 54522.00 88888.00 2016-01-12 16:01:25.750 012 12576.02 43.50 54521.97 88888.00 2016-01-12 16:01:25.875 012 12576.00 43.48 54521.97 88888.00 2016-01-12 16:01:26.000 012 12576.02 43.48 54521.97 88888.00 2016-01-12 16:01:26.125 012 12576.05 43.48 54522.00 88888.00 2016-01-12 16:01:26.250 012 12576.02 43.52 54522.00 88888.00 2016-01-12 16:01:26.375 012 12576.02 43.50 54521.97 88888.00 2016-01-12 16:01:26.500 012 12575.92 43.50 54521.95 88888.00 2016-01-12 16:01:26.625 012 12575.88 43.52 54521.95 88888.00 2016-01-12 16:01:26.750 012 12575.92 43.55 54521.95 88888.00 2016-01-12 16:01:26.875 012 12575.95 43.55 54521.97 88888.00 2016-01-12 16:01:27.000 012 12576.02 43.55 54521.97 88888.00 2016-01-12 16:01:27.125 012 12576.02 43.58 54522.03 88888.00 2016-01-12 16:01:27.250 012 12576.00 43.55 54522.00 88888.00 2016-01-12 16:01:27.375 012 12576.00 43.55 54522.00 88888.00 2016-01-12 16:01:27.500 012 12576.00 43.55 54522.03 88888.00 2016-01-12 16:01:27.625 012 12576.00 43.60 54522.00 88888.00 2016-01-12 16:01:27.750 012 12575.95 43.60 54521.97 88888.00 2016-01-12 16:01:27.875 012 12576.00 43.60 54521.97 88888.00 2016-01-12 16:01:28.000 012 12576.00 43.60 54521.97 88888.00 2016-01-12 16:01:28.125 012 12576.00 43.58 54521.97 88888.00 2016-01-12 16:01:28.250 012 12576.02 43.58 54521.97 88888.00 2016-01-12 16:01:28.375 012 12576.08 43.60 54521.97 88888.00 2016-01-12 16:01:28.500 012 12576.02 43.62 54521.97 88888.00 2016-01-12 16:01:28.625 012 12576.00 43.60 54521.95 88888.00 2016-01-12 16:01:28.750 012 12575.92 43.60 54521.95 88888.00 2016-01-12 16:01:28.875 012 12575.92 43.60 54521.97 88888.00 2016-01-12 16:01:29.000 012 12575.98 43.62 54521.93 88888.00 2016-01-12 16:01:29.125 012 12576.05 43.62 54521.93 88888.00 2016-01-12 16:01:29.250 012 12576.02 43.65 54521.95 88888.00 2016-01-12 16:01:29.375 012 12576.08 43.67 54521.95 88888.00 2016-01-12 16:01:29.500 012 12576.05 43.62 54521.95 88888.00 2016-01-12 16:01:29.625 012 12576.02 43.62 54521.93 88888.00 2016-01-12 16:01:29.750 012 12576.02 43.65 54521.90 88888.00 2016-01-12 16:01:29.875 012 12576.08 43.65 54521.90 88888.00 2016-01-12 16:01:30.000 012 12576.12 43.60 54521.88 88888.00 2016-01-12 16:01:30.125 012 12576.17 43.65 54521.90 88888.00 2016-01-12 16:01:30.250 012 12576.15 43.75 54521.90 88888.00 2016-01-12 16:01:30.375 012 12576.10 43.75 54521.88 88888.00 2016-01-12 16:01:30.500 012 12576.12 43.77 54521.88 88888.00 2016-01-12 16:01:30.625 012 12576.15 43.75 54521.88 88888.00 2016-01-12 16:01:30.750 012 12576.10 43.80 54521.88 88888.00 2016-01-12 16:01:30.875 012 12576.10 43.83 54521.85 88888.00 2016-01-12 16:01:31.000 012 12576.17 43.85 54521.88 88888.00 2016-01-12 16:01:31.125 012 12576.23 43.83 54521.88 88888.00 2016-01-12 16:01:31.250 012 12576.25 43.85 54521.85 88888.00 2016-01-12 16:01:31.375 012 12576.30 43.88 54521.85 88888.00 2016-01-12 16:01:31.500 012 12576.30 43.90 54521.85 88888.00 2016-01-12 16:01:31.625 012 12576.27 43.90 54521.85 88888.00 2016-01-12 16:01:31.750 012 12576.27 43.92 54521.85 88888.00 2016-01-12 16:01:31.875 012 12576.30 43.95 54521.82 88888.00 2016-01-12 16:01:32.000 012 12576.33 43.98 54521.82 88888.00 2016-01-12 16:01:32.125 012 12576.33 43.98 54521.82 88888.00 2016-01-12 16:01:32.250 012 12576.30 44.00 54521.85 88888.00 2016-01-12 16:01:32.375 012 12576.35 44.00 54521.82 88888.00 2016-01-12 16:01:32.500 012 12576.45 44.00 54521.80 88888.00 2016-01-12 16:01:32.625 012 12576.42 44.00 54521.80 88888.00 2016-01-12 16:01:32.750 012 12576.40 44.02 54521.78 88888.00 2016-01-12 16:01:32.875 012 12576.38 44.05 54521.78 88888.00 2016-01-12 16:01:33.000 012 12576.35 44.05 54521.78 88888.00 2016-01-12 16:01:33.125 012 12576.35 44.10 54521.78 88888.00 2016-01-12 16:01:33.250 012 12576.38 44.12 54521.78 88888.00 2016-01-12 16:01:33.375 012 12576.42 44.15 54521.78 88888.00 2016-01-12 16:01:33.500 012 12576.45 44.17 54521.78 88888.00 2016-01-12 16:01:33.625 012 12576.52 44.20 54521.78 88888.00 2016-01-12 16:01:33.750 012 12576.52 44.25 54521.78 88888.00 2016-01-12 16:01:33.875 012 12576.55 44.25 54521.80 88888.00 2016-01-12 16:01:34.000 012 12576.58 44.30 54521.80 88888.00 2016-01-12 16:01:34.125 012 12576.58 44.30 54521.78 88888.00 2016-01-12 16:01:34.250 012 12576.52 44.33 54521.78 88888.00 2016-01-12 16:01:34.375 012 12576.50 44.38 54521.78 88888.00 2016-01-12 16:01:34.500 012 12576.55 44.38 54521.75 88888.00 2016-01-12 16:01:34.625 012 12576.55 44.40 54521.78 88888.00 2016-01-12 16:01:34.750 012 12576.50 44.35 54521.75 88888.00 2016-01-12 16:01:34.875 012 12576.52 44.38 54521.78 88888.00 2016-01-12 16:01:35.000 012 12576.58 44.35 54521.75 88888.00 2016-01-12 16:01:35.125 012 12576.60 44.42 54521.75 88888.00 2016-01-12 16:01:35.250 012 12576.55 44.38 54521.72 88888.00 2016-01-12 16:01:35.375 012 12576.58 44.42 54521.75 88888.00 2016-01-12 16:01:35.500 012 12576.58 44.45 54521.75 88888.00 2016-01-12 16:01:35.625 012 12576.58 44.48 54521.75 88888.00 2016-01-12 16:01:35.750 012 12576.52 44.42 54521.72 88888.00 2016-01-12 16:01:35.875 012 12576.52 44.48 54521.75 88888.00 2016-01-12 16:01:36.000 012 12576.58 44.50 54521.75 88888.00 2016-01-12 16:01:36.125 012 12576.60 44.48 54521.72 88888.00 2016-01-12 16:01:36.250 012 12576.55 44.45 54521.72 88888.00 2016-01-12 16:01:36.375 012 12576.58 44.45 54521.72 88888.00 2016-01-12 16:01:36.500 012 12576.60 44.52 54521.75 88888.00 2016-01-12 16:01:36.625 012 12576.55 44.55 54521.75 88888.00 2016-01-12 16:01:36.750 012 12576.45 44.50 54521.78 88888.00 2016-01-12 16:01:36.875 012 12576.38 44.52 54521.72 88888.00 2016-01-12 16:01:37.000 012 12576.40 44.50 54521.72 88888.00 2016-01-12 16:01:37.125 012 12576.42 44.52 54521.72 88888.00 2016-01-12 16:01:37.250 012 12576.42 44.55 54521.75 88888.00 2016-01-12 16:01:37.375 012 12576.42 44.58 54521.75 88888.00 2016-01-12 16:01:37.500 012 12576.42 44.58 54521.72 88888.00 2016-01-12 16:01:37.625 012 12576.48 44.58 54521.72 88888.00 2016-01-12 16:01:37.750 012 12576.50 44.58 54521.70 88888.00 2016-01-12 16:01:37.875 012 12576.45 44.58 54521.72 88888.00 2016-01-12 16:01:38.000 012 12576.40 44.58 54521.72 88888.00 2016-01-12 16:01:38.125 012 12576.35 44.58 54521.72 88888.00 2016-01-12 16:01:38.250 012 12576.35 44.60 54521.70 88888.00 2016-01-12 16:01:38.375 012 12576.40 44.62 54521.70 88888.00 2016-01-12 16:01:38.500 012 12576.45 44.60 54521.72 88888.00 2016-01-12 16:01:38.625 012 12576.45 44.60 54521.72 88888.00 2016-01-12 16:01:38.750 012 12576.38 44.60 54521.72 88888.00 2016-01-12 16:01:38.875 012 12576.40 44.65 54521.72 88888.00 2016-01-12 16:01:39.000 012 12576.35 44.65 54521.70 88888.00 2016-01-12 16:01:39.125 012 12576.35 44.67 54521.75 88888.00 2016-01-12 16:01:39.250 012 12576.33 44.65 54521.78 88888.00 2016-01-12 16:01:39.375 012 12576.30 44.65 54521.78 88888.00 2016-01-12 16:01:39.500 012 12576.27 44.65 54521.78 88888.00 2016-01-12 16:01:39.625 012 12576.30 44.67 54521.78 88888.00 2016-01-12 16:01:39.750 012 12576.27 44.67 54521.75 88888.00 2016-01-12 16:01:39.875 012 12576.17 44.67 54521.75 88888.00 2016-01-12 16:01:40.000 012 12576.12 44.70 54521.78 88888.00 2016-01-12 16:01:40.125 012 12576.10 44.70 54521.80 88888.00 2016-01-12 16:01:40.250 012 12576.05 44.73 54521.80 88888.00 2016-01-12 16:01:40.375 012 12576.08 44.75 54521.78 88888.00 2016-01-12 16:01:40.500 012 12576.08 44.65 54521.78 88888.00 2016-01-12 16:01:40.625 012 12576.08 44.62 54521.80 88888.00 2016-01-12 16:01:40.750 012 12576.02 44.65 54521.80 88888.00 2016-01-12 16:01:40.875 012 12576.00 44.65 54521.82 88888.00 2016-01-12 16:01:41.000 012 12575.95 44.60 54521.80 88888.00 2016-01-12 16:01:41.125 012 12575.90 44.58 54521.80 88888.00 2016-01-12 16:01:41.250 012 12575.88 44.58 54521.82 88888.00 2016-01-12 16:01:41.375 012 12575.95 44.60 54521.82 88888.00 2016-01-12 16:01:41.500 012 12575.98 44.60 54521.80 88888.00 2016-01-12 16:01:41.625 012 12575.95 44.60 54521.80 88888.00 2016-01-12 16:01:41.750 012 12575.88 44.62 54521.82 88888.00 2016-01-12 16:01:41.875 012 12575.80 44.60 54521.82 88888.00 2016-01-12 16:01:42.000 012 12575.75 44.58 54521.80 88888.00 2016-01-12 16:01:42.125 012 12575.77 44.55 54521.82 88888.00 2016-01-12 16:01:42.250 012 12575.75 44.50 54521.85 88888.00 2016-01-12 16:01:42.375 012 12575.70 44.52 54521.85 88888.00 2016-01-12 16:01:42.500 012 12575.73 44.52 54521.85 88888.00 2016-01-12 16:01:42.625 012 12575.75 44.52 54521.82 88888.00 2016-01-12 16:01:42.750 012 12575.65 44.50 54521.82 88888.00 2016-01-12 16:01:42.875 012 12575.58 44.52 54521.82 88888.00 2016-01-12 16:01:43.000 012 12575.52 44.48 54521.82 88888.00 2016-01-12 16:01:43.125 012 12575.48 44.45 54521.82 88888.00 2016-01-12 16:01:43.250 012 12575.45 44.45 54521.85 88888.00 2016-01-12 16:01:43.375 012 12575.48 44.42 54521.85 88888.00 2016-01-12 16:01:43.500 012 12575.48 44.40 54521.85 88888.00 2016-01-12 16:01:43.625 012 12575.52 44.40 54521.85 88888.00 2016-01-12 16:01:43.750 012 12575.50 44.45 54521.90 88888.00 2016-01-12 16:01:43.875 012 12575.45 44.45 54521.90 88888.00 2016-01-12 16:01:44.000 012 12575.40 44.40 54521.90 88888.00 2016-01-12 16:01:44.125 012 12575.38 44.40 54521.90 88888.00 2016-01-12 16:01:44.250 012 12575.33 44.40 54521.85 88888.00 2016-01-12 16:01:44.375 012 12575.40 44.40 54521.88 88888.00 2016-01-12 16:01:44.500 012 12575.42 44.40 54521.90 88888.00 2016-01-12 16:01:44.625 012 12575.40 44.38 54521.90 88888.00 2016-01-12 16:01:44.750 012 12575.35 44.35 54521.88 88888.00 2016-01-12 16:01:44.875 012 12575.33 44.35 54521.93 88888.00 2016-01-12 16:01:45.000 012 12575.27 44.33 54521.88 88888.00 2016-01-12 16:01:45.125 012 12575.25 44.30 54521.88 88888.00 2016-01-12 16:01:45.250 012 12575.20 44.30 54521.88 88888.00 2016-01-12 16:01:45.375 012 12575.20 44.30 54521.88 88888.00 2016-01-12 16:01:45.500 012 12575.20 44.25 54521.88 88888.00 2016-01-12 16:01:45.625 012 12575.23 44.25 54521.88 88888.00 2016-01-12 16:01:45.750 012 12575.20 44.27 54521.88 88888.00 2016-01-12 16:01:45.875 012 12575.20 44.30 54521.88 88888.00 2016-01-12 16:01:46.000 012 12575.17 44.25 54521.88 88888.00 2016-01-12 16:01:46.125 012 12575.17 44.23 54521.93 88888.00 2016-01-12 16:01:46.250 012 12575.10 44.23 54521.93 88888.00 2016-01-12 16:01:46.375 012 12575.10 44.23 54521.90 88888.00 2016-01-12 16:01:46.500 012 12575.10 44.25 54521.90 88888.00 2016-01-12 16:01:46.625 012 12575.08 44.23 54521.88 88888.00 2016-01-12 16:01:46.750 012 12575.05 44.20 54521.88 88888.00 2016-01-12 16:01:46.875 012 12575.08 44.20 54521.90 88888.00 2016-01-12 16:01:47.000 012 12575.10 44.23 54521.88 88888.00 2016-01-12 16:01:47.125 012 12575.08 44.20 54521.88 88888.00 2016-01-12 16:01:47.250 012 12575.00 44.20 54521.90 88888.00 2016-01-12 16:01:47.375 012 12575.10 44.20 54521.90 88888.00 2016-01-12 16:01:47.500 012 12575.12 44.17 54521.88 88888.00 2016-01-12 16:01:47.625 012 12575.12 44.17 54521.88 88888.00 2016-01-12 16:01:47.750 012 12575.12 44.17 54521.85 88888.00 2016-01-12 16:01:47.875 012 12575.15 44.15 54521.85 88888.00 2016-01-12 16:01:48.000 012 12575.12 44.15 54521.85 88888.00 2016-01-12 16:01:48.125 012 12575.10 44.17 54521.88 88888.00 2016-01-12 16:01:48.250 012 12575.10 44.15 54521.90 88888.00 2016-01-12 16:01:48.375 012 12575.10 44.15 54521.90 88888.00 2016-01-12 16:01:48.500 012 12575.10 44.15 54521.90 88888.00 2016-01-12 16:01:48.625 012 12575.10 44.15 54521.90 88888.00 2016-01-12 16:01:48.750 012 12575.10 44.20 54521.90 88888.00 2016-01-12 16:01:48.875 012 12575.15 44.17 54521.90 88888.00 2016-01-12 16:01:49.000 012 12575.12 44.15 54521.85 88888.00 2016-01-12 16:01:49.125 012 12575.10 44.15 54521.85 88888.00 2016-01-12 16:01:49.250 012 12575.10 44.17 54521.88 88888.00 2016-01-12 16:01:49.375 012 12575.15 44.15 54521.88 88888.00 2016-01-12 16:01:49.500 012 12575.15 44.17 54521.88 88888.00 2016-01-12 16:01:49.625 012 12575.17 44.12 54521.88 88888.00 2016-01-12 16:01:49.750 012 12575.15 44.12 54521.88 88888.00 2016-01-12 16:01:49.875 012 12575.08 44.10 54521.88 88888.00 2016-01-12 16:01:50.000 012 12575.10 44.10 54521.82 88888.00 2016-01-12 16:01:50.125 012 12575.15 44.15 54521.85 88888.00 2016-01-12 16:01:50.250 012 12575.15 44.12 54521.85 88888.00 2016-01-12 16:01:50.375 012 12575.10 44.15 54521.85 88888.00 2016-01-12 16:01:50.500 012 12575.10 44.12 54521.85 88888.00 2016-01-12 16:01:50.625 012 12575.15 44.12 54521.85 88888.00 2016-01-12 16:01:50.750 012 12575.20 44.15 54521.85 88888.00 2016-01-12 16:01:50.875 012 12575.15 44.20 54521.85 88888.00 2016-01-12 16:01:51.000 012 12575.12 44.15 54521.85 88888.00 2016-01-12 16:01:51.125 012 12575.08 44.15 54521.85 88888.00 2016-01-12 16:01:51.250 012 12575.08 44.15 54521.88 88888.00 2016-01-12 16:01:51.375 012 12575.10 44.17 54521.85 88888.00 2016-01-12 16:01:51.500 012 12575.12 44.17 54521.85 88888.00 2016-01-12 16:01:51.625 012 12575.17 44.20 54521.85 88888.00 2016-01-12 16:01:51.750 012 12575.25 44.17 54521.82 88888.00 2016-01-12 16:01:51.875 012 12575.23 44.15 54521.80 88888.00 2016-01-12 16:01:52.000 012 12575.27 44.12 54521.80 88888.00 2016-01-12 16:01:52.125 012 12575.27 44.15 54521.80 88888.00 2016-01-12 16:01:52.250 012 12575.23 44.15 54521.80 88888.00 2016-01-12 16:01:52.375 012 12575.23 44.17 54521.82 88888.00 2016-01-12 16:01:52.500 012 12575.25 44.20 54521.82 88888.00 2016-01-12 16:01:52.625 012 12575.27 44.20 54521.80 88888.00 2016-01-12 16:01:52.750 012 12575.25 44.17 54521.80 88888.00 2016-01-12 16:01:52.875 012 12575.23 44.15 54521.78 88888.00 2016-01-12 16:01:53.000 012 12575.25 44.17 54521.80 88888.00 2016-01-12 16:01:53.125 012 12575.25 44.20 54521.80 88888.00 2016-01-12 16:01:53.250 012 12575.25 44.17 54521.78 88888.00 2016-01-12 16:01:53.375 012 12575.30 44.15 54521.75 88888.00 2016-01-12 16:01:53.500 012 12575.27 44.17 54521.80 88888.00 2016-01-12 16:01:53.625 012 12575.23 44.23 54521.82 88888.00 2016-01-12 16:01:53.750 012 12575.23 44.23 54521.82 88888.00 2016-01-12 16:01:53.875 012 12575.30 44.20 54521.78 88888.00 2016-01-12 16:01:54.000 012 12575.27 44.20 54521.75 88888.00 2016-01-12 16:01:54.125 012 12575.27 44.23 54521.75 88888.00 2016-01-12 16:01:54.250 012 12575.30 44.20 54521.75 88888.00 2016-01-12 16:01:54.375 012 12575.33 44.23 54521.75 88888.00 2016-01-12 16:01:54.500 012 12575.33 44.25 54521.78 88888.00 2016-01-12 16:01:54.625 012 12575.35 44.27 54521.75 88888.00 2016-01-12 16:01:54.750 012 12575.35 44.27 54521.72 88888.00 2016-01-12 16:01:54.875 012 12575.35 44.27 54521.72 88888.00 2016-01-12 16:01:55.000 012 12575.33 44.27 54521.72 88888.00 2016-01-12 16:01:55.125 012 12575.33 44.30 54521.72 88888.00 2016-01-12 16:01:55.250 012 12575.30 44.25 54521.75 88888.00 2016-01-12 16:01:55.375 012 12575.30 44.25 54521.75 88888.00 2016-01-12 16:01:55.500 012 12575.33 44.25 54521.75 88888.00 2016-01-12 16:01:55.625 012 12575.38 44.25 54521.72 88888.00 2016-01-12 16:01:55.750 012 12575.33 44.25 54521.72 88888.00 2016-01-12 16:01:55.875 012 12575.25 44.23 54521.72 88888.00 2016-01-12 16:01:56.000 012 12575.27 44.23 54521.75 88888.00 2016-01-12 16:01:56.125 012 12575.38 44.25 54521.78 88888.00 2016-01-12 16:01:56.250 012 12575.27 44.25 54521.75 88888.00 2016-01-12 16:01:56.375 012 12575.25 44.25 54521.72 88888.00 2016-01-12 16:01:56.500 012 12575.20 44.23 54521.72 88888.00 2016-01-12 16:01:56.625 012 12575.20 44.23 54521.72 88888.00 2016-01-12 16:01:56.750 012 12575.25 44.23 54521.72 88888.00 2016-01-12 16:01:56.875 012 12575.27 44.23 54521.72 88888.00 2016-01-12 16:01:57.000 012 12575.25 44.20 54521.72 88888.00 2016-01-12 16:01:57.125 012 12575.20 44.20 54521.72 88888.00 2016-01-12 16:01:57.250 012 12575.20 44.15 54521.70 88888.00 2016-01-12 16:01:57.375 012 12575.25 44.17 54521.70 88888.00 2016-01-12 16:01:57.500 012 12575.27 44.20 54521.72 88888.00 2016-01-12 16:01:57.625 012 12575.27 44.23 54521.72 88888.00 2016-01-12 16:01:57.750 012 12575.23 44.20 54521.70 88888.00 2016-01-12 16:01:57.875 012 12575.23 44.17 54521.70 88888.00 2016-01-12 16:01:58.000 012 12575.23 44.17 54521.70 88888.00 2016-01-12 16:01:58.125 012 12575.23 44.17 54521.72 88888.00 2016-01-12 16:01:58.250 012 12575.17 44.17 54521.72 88888.00 2016-01-12 16:01:58.375 012 12575.20 44.15 54521.75 88888.00 2016-01-12 16:01:58.500 012 12575.12 44.12 54521.75 88888.00 2016-01-12 16:01:58.625 012 12575.12 44.15 54521.72 88888.00 2016-01-12 16:01:58.750 012 12575.10 44.15 54521.72 88888.00 2016-01-12 16:01:58.875 012 12575.10 44.15 54521.70 88888.00 2016-01-12 16:01:59.000 012 12575.17 44.12 54521.70 88888.00 2016-01-12 16:01:59.125 012 12575.12 44.12 54521.70 88888.00 2016-01-12 16:01:59.250 012 12575.10 44.12 54521.72 88888.00 2016-01-12 16:01:59.375 012 12575.12 44.12 54521.72 88888.00 2016-01-12 16:01:59.500 012 12575.12 44.12 54521.72 88888.00 2016-01-12 16:01:59.625 012 12575.15 44.10 54521.72 88888.00 2016-01-12 16:01:59.750 012 12575.15 44.10 54521.75 88888.00 2016-01-12 16:01:59.875 012 12575.15 44.08 54521.75 88888.00 2016-01-12 16:02:00.000 012 12575.12 44.02 54521.72 88888.00 2016-01-12 16:02:00.125 012 12575.02 44.02 54521.75 88888.00 2016-01-12 16:02:00.250 012 12575.02 44.02 54521.78 88888.00 2016-01-12 16:02:00.375 012 12575.08 44.05 54521.72 88888.00 2016-01-12 16:02:00.500 012 12575.00 44.05 54521.70 88888.00 2016-01-12 16:02:00.625 012 12574.98 44.02 54521.68 88888.00 2016-01-12 16:02:00.750 012 12574.95 44.00 54521.70 88888.00 2016-01-12 16:02:00.875 012 12574.90 44.00 54521.72 88888.00 2016-01-12 16:02:01.000 012 12574.88 43.98 54521.72 88888.00 2016-01-12 16:02:01.125 012 12574.92 43.98 54521.75 88888.00 2016-01-12 16:02:01.250 012 12574.95 43.98 54521.75 88888.00 2016-01-12 16:02:01.375 012 12575.00 43.98 54521.72 88888.00 2016-01-12 16:02:01.500 012 12574.98 44.00 54521.70 88888.00 2016-01-12 16:02:01.625 012 12574.95 43.98 54521.70 88888.00 2016-01-12 16:02:01.750 012 12575.02 43.92 54521.72 88888.00 2016-01-12 16:02:01.875 012 12575.05 43.95 54521.75 88888.00 2016-01-12 16:02:02.000 012 12575.02 43.92 54521.72 88888.00 2016-01-12 16:02:02.125 012 12575.05 43.90 54521.72 88888.00 2016-01-12 16:02:02.250 012 12575.02 43.90 54521.72 88888.00 2016-01-12 16:02:02.375 012 12575.02 43.90 54521.72 88888.00 2016-01-12 16:02:02.500 012 12574.98 43.88 54521.72 88888.00 2016-01-12 16:02:02.625 012 12574.95 43.88 54521.70 88888.00 2016-01-12 16:02:02.750 012 12575.00 43.88 54521.70 88888.00 2016-01-12 16:02:02.875 012 12575.05 43.85 54521.70 88888.00 2016-01-12 16:02:03.000 012 12574.98 43.85 54521.70 88888.00 2016-01-12 16:02:03.125 012 12574.98 43.85 54521.70 88888.00 2016-01-12 16:02:03.250 012 12574.95 43.83 54521.72 88888.00 2016-01-12 16:02:03.375 012 12574.98 43.83 54521.72 88888.00 2016-01-12 16:02:03.500 012 12575.02 43.83 54521.72 88888.00 2016-01-12 16:02:03.625 012 12575.02 43.80 54521.72 88888.00 2016-01-12 16:02:03.750 012 12574.98 43.77 54521.70 88888.00 2016-01-12 16:02:03.875 012 12575.05 43.75 54521.70 88888.00 2016-01-12 16:02:04.000 012 12575.10 43.77 54521.68 88888.00 2016-01-12 16:02:04.125 012 12575.05 43.77 54521.72 88888.00 2016-01-12 16:02:04.250 012 12575.00 43.75 54521.72 88888.00 2016-01-12 16:02:04.375 012 12575.02 43.75 54521.72 88888.00 2016-01-12 16:02:04.500 012 12575.02 43.75 54521.72 88888.00 2016-01-12 16:02:04.625 012 12574.98 43.75 54521.72 88888.00 2016-01-12 16:02:04.750 012 12574.98 43.75 54521.72 88888.00 2016-01-12 16:02:04.875 012 12575.05 43.75 54521.75 88888.00 2016-01-12 16:02:05.000 012 12575.02 43.73 54521.75 88888.00 2016-01-12 16:02:05.125 012 12575.00 43.73 54521.72 88888.00 2016-01-12 16:02:05.250 012 12574.98 43.75 54521.72 88888.00 2016-01-12 16:02:05.375 012 12574.98 43.77 54521.72 88888.00 2016-01-12 16:02:05.500 012 12575.00 43.77 54521.72 88888.00 2016-01-12 16:02:05.625 012 12575.02 43.73 54521.72 88888.00 2016-01-12 16:02:05.750 012 12575.08 43.73 54521.70 88888.00 2016-01-12 16:02:05.875 012 12575.05 43.73 54521.68 88888.00 2016-01-12 16:02:06.000 012 12575.05 43.70 54521.68 88888.00 2016-01-12 16:02:06.125 012 12575.15 43.70 54521.70 88888.00 2016-01-12 16:02:06.250 012 12575.12 43.67 54521.70 88888.00 2016-01-12 16:02:06.375 012 12575.05 43.70 54521.70 88888.00 2016-01-12 16:02:06.500 012 12575.00 43.65 54521.70 88888.00 2016-01-12 16:02:06.625 012 12575.02 43.65 54521.72 88888.00 2016-01-12 16:02:06.750 012 12575.05 43.73 54521.75 88888.00 2016-01-12 16:02:06.875 012 12575.08 43.73 54521.75 88888.00 2016-01-12 16:02:07.000 012 12575.15 43.67 54521.72 88888.00 2016-01-12 16:02:07.125 012 12575.17 43.67 54521.72 88888.00 2016-01-12 16:02:07.250 012 12575.05 43.65 54521.72 88888.00 2016-01-12 16:02:07.375 012 12575.08 43.67 54521.75 88888.00 2016-01-12 16:02:07.500 012 12575.17 43.67 54521.72 88888.00 2016-01-12 16:02:07.625 012 12575.20 43.67 54521.70 88888.00 2016-01-12 16:02:07.750 012 12575.23 43.67 54521.72 88888.00 2016-01-12 16:02:07.875 012 12575.23 43.67 54521.68 88888.00 2016-01-12 16:02:08.000 012 12575.25 43.65 54521.68 88888.00 2016-01-12 16:02:08.125 012 12575.20 43.62 54521.72 88888.00 2016-01-12 16:02:08.250 012 12575.17 43.62 54521.72 88888.00 2016-01-12 16:02:08.375 012 12575.17 43.60 54521.75 88888.00 2016-01-12 16:02:08.500 012 12575.15 43.60 54521.72 88888.00 2016-01-12 16:02:08.625 012 12575.17 43.62 54521.68 88888.00 2016-01-12 16:02:08.750 012 12575.25 43.62 54521.70 88888.00 2016-01-12 16:02:08.875 012 12575.30 43.62 54521.72 88888.00 2016-01-12 16:02:09.000 012 12575.27 43.65 54521.70 88888.00 2016-01-12 16:02:09.125 012 12575.27 43.62 54521.70 88888.00 2016-01-12 16:02:09.250 012 12575.20 43.62 54521.70 88888.00 2016-01-12 16:02:09.375 012 12575.17 43.62 54521.72 88888.00 2016-01-12 16:02:09.500 012 12575.25 43.65 54521.72 88888.00 2016-01-12 16:02:09.625 012 12575.33 43.67 54521.72 88888.00 2016-01-12 16:02:09.750 012 12575.35 43.67 54521.72 88888.00 2016-01-12 16:02:09.875 012 12575.27 43.62 54521.72 88888.00 2016-01-12 16:02:10.000 012 12575.23 43.62 54521.70 88888.00 2016-01-12 16:02:10.125 012 12575.27 43.62 54521.70 88888.00 2016-01-12 16:02:10.250 012 12575.33 43.62 54521.72 88888.00 2016-01-12 16:02:10.375 012 12575.35 43.67 54521.75 88888.00 2016-01-12 16:02:10.500 012 12575.35 43.70 54521.75 88888.00 2016-01-12 16:02:10.625 012 12575.30 43.70 54521.75 88888.00 2016-01-12 16:02:10.750 012 12575.25 43.70 54521.72 88888.00 2016-01-12 16:02:10.875 012 12575.20 43.70 54521.75 88888.00 2016-01-12 16:02:11.000 012 12575.25 43.67 54521.72 88888.00 2016-01-12 16:02:11.125 012 12575.30 43.70 54521.75 88888.00 2016-01-12 16:02:11.250 012 12575.25 43.67 54521.72 88888.00 2016-01-12 16:02:11.375 012 12575.25 43.67 54521.72 88888.00 2016-01-12 16:02:11.500 012 12575.30 43.73 54521.72 88888.00 2016-01-12 16:02:11.625 012 12575.30 43.73 54521.72 88888.00 2016-01-12 16:02:11.750 012 12575.30 43.75 54521.72 88888.00 2016-01-12 16:02:11.875 012 12575.30 43.75 54521.72 88888.00 2016-01-12 16:02:12.000 012 12575.33 43.73 54521.72 88888.00 2016-01-12 16:02:12.125 012 12575.33 43.70 54521.72 88888.00 2016-01-12 16:02:12.250 012 12575.33 43.75 54521.78 88888.00 2016-01-12 16:02:12.375 012 12575.33 43.77 54521.75 88888.00 2016-01-12 16:02:12.500 012 12575.30 43.75 54521.72 88888.00 2016-01-12 16:02:12.625 012 12575.27 43.75 54521.72 88888.00 2016-01-12 16:02:12.750 012 12575.27 43.75 54521.72 88888.00 2016-01-12 16:02:12.875 012 12575.30 43.77 54521.72 88888.00 2016-01-12 16:02:13.000 012 12575.33 43.80 54521.72 88888.00 2016-01-12 16:02:13.125 012 12575.33 43.80 54521.75 88888.00 2016-01-12 16:02:13.250 012 12575.27 43.77 54521.75 88888.00 2016-01-12 16:02:13.375 012 12575.30 43.83 54521.75 88888.00 2016-01-12 16:02:13.500 012 12575.33 43.85 54521.75 88888.00 2016-01-12 16:02:13.625 012 12575.27 43.83 54521.72 88888.00 2016-01-12 16:02:13.750 012 12575.23 43.83 54521.75 88888.00 2016-01-12 16:02:13.875 012 12575.25 43.83 54521.75 88888.00 2016-01-12 16:02:14.000 012 12575.27 43.83 54521.72 88888.00 2016-01-12 16:02:14.125 012 12575.38 43.85 54521.72 88888.00 2016-01-12 16:02:14.250 012 12575.42 43.83 54521.75 88888.00 2016-01-12 16:02:14.375 012 12575.38 43.85 54521.72 88888.00 2016-01-12 16:02:14.500 012 12575.27 43.88 54521.72 88888.00 2016-01-12 16:02:14.625 012 12575.27 43.88 54521.72 88888.00 2016-01-12 16:02:14.750 012 12575.25 43.90 54521.72 88888.00 2016-01-12 16:02:14.875 012 12575.27 43.88 54521.75 88888.00 2016-01-12 16:02:15.000 012 12575.27 43.90 54521.72 88888.00 2016-01-12 16:02:15.125 012 12575.30 43.92 54521.72 88888.00 2016-01-12 16:02:15.250 012 12575.27 43.92 54521.75 88888.00 2016-01-12 16:02:15.375 012 12575.25 43.92 54521.72 88888.00 2016-01-12 16:02:15.500 012 12575.20 43.90 54521.72 88888.00 2016-01-12 16:02:15.625 012 12575.17 43.90 54521.72 88888.00 2016-01-12 16:02:15.750 012 12575.20 43.92 54521.72 88888.00 2016-01-12 16:02:15.875 012 12575.20 43.95 54521.72 88888.00 2016-01-12 16:02:16.000 012 12575.20 43.95 54521.72 88888.00 2016-01-12 16:02:16.125 012 12575.20 43.95 54521.75 88888.00 2016-01-12 16:02:16.250 012 12575.20 43.92 54521.78 88888.00 2016-01-12 16:02:16.375 012 12575.20 43.95 54521.78 88888.00 2016-01-12 16:02:16.500 012 12575.25 43.98 54521.78 88888.00 2016-01-12 16:02:16.625 012 12575.20 44.00 54521.78 88888.00 2016-01-12 16:02:16.750 012 12575.17 43.98 54521.78 88888.00 2016-01-12 16:02:16.875 012 12575.15 43.98 54521.78 88888.00 2016-01-12 16:02:17.000 012 12575.20 43.95 54521.75 88888.00 2016-01-12 16:02:17.125 012 12575.25 43.98 54521.75 88888.00 2016-01-12 16:02:17.250 012 12575.27 43.98 54521.75 88888.00 2016-01-12 16:02:17.375 012 12575.23 43.98 54521.75 88888.00 2016-01-12 16:02:17.500 012 12575.17 44.02 54521.78 88888.00 2016-01-12 16:02:17.625 012 12575.15 44.02 54521.75 88888.00 2016-01-12 16:02:17.750 012 12575.12 44.05 54521.75 88888.00 2016-01-12 16:02:17.875 012 12575.20 44.08 54521.72 88888.00 2016-01-12 16:02:18.000 012 12575.20 44.05 54521.72 88888.00 2016-01-12 16:02:18.125 012 12575.23 44.08 54521.75 88888.00 2016-01-12 16:02:18.250 012 12575.20 44.08 54521.78 88888.00 2016-01-12 16:02:18.375 012 12575.20 44.08 54521.78 88888.00 2016-01-12 16:02:18.500 012 12575.17 44.10 54521.78 88888.00 2016-01-12 16:02:18.625 012 12575.17 44.10 54521.72 88888.00 2016-01-12 16:02:18.750 012 12575.12 44.10 54521.70 88888.00 2016-01-12 16:02:18.875 012 12575.17 44.12 54521.72 88888.00 2016-01-12 16:02:19.000 012 12575.15 44.15 54521.75 88888.00 2016-01-12 16:02:19.125 012 12575.12 44.15 54521.78 88888.00 2016-01-12 16:02:19.250 012 12575.12 44.15 54521.72 88888.00 2016-01-12 16:02:19.375 012 12575.15 44.15 54521.75 88888.00 2016-01-12 16:02:19.500 012 12575.17 44.15 54521.72 88888.00 2016-01-12 16:02:19.625 012 12575.17 44.17 54521.75 88888.00 2016-01-12 16:02:19.750 012 12575.20 44.25 54521.78 88888.00 2016-01-12 16:02:19.875 012 12575.27 44.25 54521.78 88888.00 2016-01-12 16:02:20.000 012 12575.30 44.20 54521.78 88888.00 2016-01-12 16:02:20.125 012 12575.30 44.25 54521.78 88888.00 2016-01-12 16:02:20.250 012 12575.30 44.23 54521.75 88888.00 2016-01-12 16:02:20.375 012 12575.27 44.25 54521.75 88888.00 2016-01-12 16:02:20.500 012 12575.30 44.33 54521.78 88888.00 2016-01-12 16:02:20.625 012 12575.30 44.30 54521.78 88888.00 2016-01-12 16:02:20.750 012 12575.30 44.30 54521.75 88888.00 2016-01-12 16:02:20.875 012 12575.30 44.33 54521.75 88888.00 2016-01-12 16:02:21.000 012 12575.30 44.35 54521.72 88888.00 2016-01-12 16:02:21.125 012 12575.35 44.35 54521.75 88888.00 2016-01-12 16:02:21.250 012 12575.30 44.38 54521.75 88888.00 2016-01-12 16:02:21.375 012 12575.35 44.35 54521.72 88888.00 2016-01-12 16:02:21.500 012 12575.35 44.38 54521.72 88888.00 2016-01-12 16:02:21.625 012 12575.38 44.42 54521.75 88888.00 2016-01-12 16:02:21.750 012 12575.40 44.48 54521.72 88888.00 2016-01-12 16:02:21.875 012 12575.45 44.50 54521.70 88888.00 2016-01-12 16:02:22.000 012 12575.50 44.50 54521.72 88888.00 2016-01-12 16:02:22.125 012 12575.50 44.50 54521.72 88888.00 2016-01-12 16:02:22.250 012 12575.45 44.52 54521.72 88888.00 2016-01-12 16:02:22.375 012 12575.48 44.55 54521.75 88888.00 2016-01-12 16:02:22.500 012 12575.58 44.55 54521.72 88888.00 2016-01-12 16:02:22.625 012 12575.60 44.60 54521.72 88888.00 2016-01-12 16:02:22.750 012 12575.52 44.62 54521.72 88888.00 2016-01-12 16:02:22.875 012 12575.52 44.62 54521.72 88888.00 2016-01-12 16:02:23.000 012 12575.60 44.67 54521.72 88888.00 2016-01-12 16:02:23.125 012 12575.60 44.67 54521.72 88888.00 2016-01-12 16:02:23.250 012 12575.65 44.67 54521.72 88888.00 2016-01-12 16:02:23.375 012 12575.73 44.73 54521.72 88888.00 2016-01-12 16:02:23.500 012 12575.73 44.77 54521.72 88888.00 2016-01-12 16:02:23.625 012 12575.80 44.77 54521.72 88888.00 2016-01-12 16:02:23.750 012 12575.73 44.77 54521.70 88888.00 2016-01-12 16:02:23.875 012 12575.67 44.80 54521.72 88888.00 2016-01-12 16:02:24.000 012 12575.73 44.83 54521.75 88888.00 2016-01-12 16:02:24.125 012 12575.83 44.90 54521.75 88888.00 2016-01-12 16:02:24.250 012 12575.88 44.88 54521.75 88888.00 2016-01-12 16:02:24.375 012 12575.98 44.90 54521.72 88888.00 2016-01-12 16:02:24.500 012 12575.98 44.95 54521.75 88888.00 2016-01-12 16:02:24.625 012 12576.00 44.95 54521.75 88888.00 2016-01-12 16:02:24.750 012 12576.05 44.95 54521.75 88888.00 2016-01-12 16:02:24.875 012 12576.08 44.95 54521.72 88888.00 2016-01-12 16:02:25.000 012 12576.08 45.00 54521.70 88888.00 2016-01-12 16:02:25.125 012 12576.05 45.05 54521.70 88888.00 2016-01-12 16:02:25.250 012 12576.02 45.08 54521.72 88888.00 2016-01-12 16:02:25.375 012 12576.15 45.12 54521.72 88888.00 2016-01-12 16:02:25.500 012 12576.25 45.12 54521.72 88888.00 2016-01-12 16:02:25.625 012 12576.27 45.10 54521.68 88888.00 2016-01-12 16:02:25.750 012 12576.38 45.12 54521.68 88888.00 2016-01-12 16:02:25.875 012 12576.42 45.17 54521.68 88888.00 2016-01-12 16:02:26.000 012 12576.48 45.23 54521.65 88888.00 2016-01-12 16:02:26.125 012 12576.45 45.23 54521.65 88888.00 2016-01-12 16:02:26.250 012 12576.52 45.25 54521.70 88888.00 2016-01-12 16:02:26.375 012 12576.60 45.23 54521.68 88888.00 2016-01-12 16:02:26.500 012 12576.60 45.30 54521.68 88888.00 2016-01-12 16:02:26.625 012 12576.62 45.35 54521.68 88888.00 2016-01-12 16:02:26.750 012 12576.70 45.35 54521.68 88888.00 2016-01-12 16:02:26.875 012 12576.73 45.35 54521.65 88888.00 2016-01-12 16:02:27.000 012 12576.75 45.40 54521.62 88888.00 2016-01-12 16:02:27.125 012 12576.80 45.42 54521.65 88888.00 2016-01-12 16:02:27.250 012 12576.80 45.45 54521.65 88888.00 2016-01-12 16:02:27.375 012 12576.80 45.42 54521.65 88888.00 2016-01-12 16:02:27.500 012 12576.83 45.48 54521.62 88888.00 2016-01-12 16:02:27.625 012 12576.90 45.52 54521.65 88888.00 2016-01-12 16:02:27.750 012 12577.02 45.55 54521.65 88888.00 2016-01-12 16:02:27.875 012 12577.08 45.62 54521.62 88888.00 2016-01-12 16:02:28.000 012 12577.00 45.65 54521.62 88888.00 2016-01-12 16:02:28.125 012 12577.02 45.67 54521.62 88888.00 2016-01-12 16:02:28.250 012 12577.02 45.70 54521.62 88888.00 2016-01-12 16:02:28.375 012 12577.08 45.73 54521.62 88888.00 2016-01-12 16:02:28.500 012 12577.10 45.73 54521.62 88888.00 2016-01-12 16:02:28.625 012 12577.12 45.73 54521.60 88888.00 2016-01-12 16:02:28.750 012 12577.15 45.83 54521.62 88888.00 2016-01-12 16:02:28.875 012 12577.20 45.83 54521.62 88888.00 2016-01-12 16:02:29.000 012 12577.27 45.83 54521.62 88888.00 2016-01-12 16:02:29.125 012 12577.35 45.85 54521.62 88888.00 2016-01-12 16:02:29.250 012 12577.38 45.88 54521.60 88888.00 2016-01-12 16:02:29.375 012 12577.40 45.90 54521.62 88888.00 2016-01-12 16:02:29.500 012 12577.42 45.92 54521.60 88888.00 2016-01-12 16:02:29.625 012 12577.50 45.92 54521.60 88888.00 2016-01-12 16:02:29.750 012 12577.50 45.98 54521.60 88888.00 2016-01-12 16:02:29.875 012 12577.50 46.00 54521.62 88888.00 2016-01-12 16:02:30.000 012 12577.52 46.02 54521.62 88888.00 2016-01-12 16:02:30.125 012 12577.55 46.02 54521.65 88888.00 2016-01-12 16:02:30.250 012 12577.58 46.05 54521.62 88888.00 2016-01-12 16:02:30.375 012 12577.65 46.08 54521.62 88888.00 2016-01-12 16:02:30.500 012 12577.67 46.10 54521.60 88888.00 2016-01-12 16:02:30.625 012 12577.67 46.10 54521.62 88888.00 2016-01-12 16:02:30.750 012 12577.70 46.12 54521.62 88888.00 2016-01-12 16:02:30.875 012 12577.70 46.15 54521.65 88888.00 2016-01-12 16:02:31.000 012 12577.70 46.20 54521.62 88888.00 2016-01-12 16:02:31.125 012 12577.75 46.20 54521.62 88888.00 2016-01-12 16:02:31.250 012 12577.83 46.20 54521.62 88888.00 2016-01-12 16:02:31.375 012 12577.90 46.23 54521.62 88888.00 2016-01-12 16:02:31.500 012 12577.88 46.25 54521.62 88888.00 2016-01-12 16:02:31.625 012 12577.90 46.27 54521.62 88888.00 2016-01-12 16:02:31.750 012 12577.95 46.30 54521.62 88888.00 2016-01-12 16:02:31.875 012 12578.00 46.33 54521.65 88888.00 2016-01-12 16:02:32.000 012 12577.98 46.33 54521.60 88888.00 2016-01-12 16:02:32.125 012 12577.98 46.30 54521.62 88888.00 2016-01-12 16:02:32.250 012 12577.95 46.35 54521.68 88888.00 2016-01-12 16:02:32.375 012 12577.98 46.35 54521.68 88888.00 2016-01-12 16:02:32.500 012 12578.02 46.38 54521.65 88888.00 2016-01-12 16:02:32.625 012 12578.12 46.35 54521.68 88888.00 2016-01-12 16:02:32.750 012 12578.12 46.35 54521.68 88888.00 2016-01-12 16:02:32.875 012 12578.12 46.38 54521.65 88888.00 2016-01-12 16:02:33.000 012 12578.08 46.38 54521.65 88888.00 2016-01-12 16:02:33.125 012 12578.05 46.40 54521.68 88888.00 2016-01-12 16:02:33.250 012 12578.10 46.40 54521.68 88888.00 2016-01-12 16:02:33.375 012 12578.20 46.40 54521.70 88888.00 2016-01-12 16:02:33.500 012 12578.23 46.40 54521.68 88888.00 2016-01-12 16:02:33.625 012 12578.25 46.40 54521.68 88888.00 2016-01-12 16:02:33.750 012 12578.20 46.38 54521.68 88888.00 2016-01-12 16:02:33.875 012 12578.20 46.38 54521.68 88888.00 2016-01-12 16:02:34.000 012 12578.20 46.40 54521.65 88888.00 2016-01-12 16:02:34.125 012 12578.17 46.42 54521.70 88888.00 2016-01-12 16:02:34.250 012 12578.23 46.45 54521.70 88888.00 2016-01-12 16:02:34.375 012 12578.23 46.45 54521.70 88888.00 2016-01-12 16:02:34.500 012 12578.25 46.45 54521.72 88888.00 2016-01-12 16:02:34.625 012 12578.25 46.45 54521.72 88888.00 2016-01-12 16:02:34.750 012 12578.25 46.42 54521.68 88888.00 2016-01-12 16:02:34.875 012 12578.20 46.42 54521.70 88888.00 2016-01-12 16:02:35.000 012 12578.20 46.42 54521.70 88888.00 2016-01-12 16:02:35.125 012 12578.30 46.42 54521.68 88888.00 2016-01-12 16:02:35.250 012 12578.30 46.40 54521.70 88888.00 2016-01-12 16:02:35.375 012 12578.33 46.40 54521.68 88888.00 2016-01-12 16:02:35.500 012 12578.33 46.40 54521.68 88888.00 2016-01-12 16:02:35.625 012 12578.30 46.42 54521.68 88888.00 2016-01-12 16:02:35.750 012 12578.30 46.40 54521.72 88888.00 2016-01-12 16:02:35.875 012 12578.27 46.40 54521.72 88888.00 2016-01-12 16:02:36.000 012 12578.27 46.42 54521.75 88888.00 2016-01-12 16:02:36.125 012 12578.27 46.42 54521.75 88888.00 2016-01-12 16:02:36.250 012 12578.30 46.40 54521.80 88888.00 2016-01-12 16:02:36.375 012 12578.27 46.38 54521.75 88888.00 2016-01-12 16:02:36.500 012 12578.23 46.35 54521.75 88888.00 2016-01-12 16:02:36.625 012 12578.25 46.35 54521.78 88888.00 2016-01-12 16:02:36.750 012 12578.30 46.35 54521.78 88888.00 2016-01-12 16:02:36.875 012 12578.17 46.33 54521.75 88888.00 2016-01-12 16:02:37.000 012 12578.17 46.30 54521.72 88888.00 2016-01-12 16:02:37.125 012 12578.25 46.27 54521.78 88888.00 2016-01-12 16:02:37.250 012 12578.27 46.25 54521.80 88888.00 2016-01-12 16:02:37.375 012 12578.35 46.25 54521.80 88888.00 2016-01-12 16:02:37.500 012 12578.30 46.25 54521.78 88888.00 2016-01-12 16:02:37.625 012 12578.25 46.25 54521.80 88888.00 2016-01-12 16:02:37.750 012 12578.25 46.23 54521.82 88888.00 2016-01-12 16:02:37.875 012 12578.25 46.23 54521.82 88888.00 2016-01-12 16:02:38.000 012 12578.30 46.23 54521.82 88888.00 2016-01-12 16:02:38.125 012 12578.23 46.20 54521.82 88888.00 2016-01-12 16:02:38.250 012 12578.12 46.15 54521.82 88888.00 2016-01-12 16:02:38.375 012 12578.15 46.12 54521.80 88888.00 2016-01-12 16:02:38.500 012 12578.10 46.10 54521.78 88888.00 2016-01-12 16:02:38.625 012 12578.05 46.08 54521.78 88888.00 2016-01-12 16:02:38.750 012 12578.02 46.10 54521.85 88888.00 2016-01-12 16:02:38.875 012 12578.00 46.05 54521.82 88888.00 2016-01-12 16:02:39.000 012 12578.00 46.00 54521.82 88888.00 2016-01-12 16:02:39.125 012 12578.05 46.00 54521.85 88888.00 2016-01-12 16:02:39.250 012 12578.00 45.98 54521.85 88888.00 2016-01-12 16:02:39.375 012 12578.00 46.00 54521.85 88888.00 2016-01-12 16:02:39.500 012 12577.88 45.95 54521.90 88888.00 2016-01-12 16:02:39.625 012 12577.88 45.92 54521.90 88888.00 2016-01-12 16:02:39.750 012 12577.90 45.90 54521.93 88888.00 2016-01-12 16:02:39.875 012 12577.92 45.88 54521.93 88888.00 2016-01-12 16:02:40.000 012 12577.90 45.85 54521.90 88888.00 2016-01-12 16:02:40.125 012 12577.88 45.85 54521.93 88888.00 2016-01-12 16:02:40.250 012 12577.85 45.80 54521.95 88888.00 2016-01-12 16:02:40.375 012 12577.85 45.77 54521.95 88888.00 2016-01-12 16:02:40.500 012 12577.80 45.77 54521.95 88888.00 2016-01-12 16:02:40.625 012 12577.73 45.75 54521.93 88888.00 2016-01-12 16:02:40.750 012 12577.65 45.73 54521.95 88888.00 2016-01-12 16:02:40.875 012 12577.60 45.67 54521.97 88888.00 2016-01-12 16:02:41.000 012 12577.67 45.65 54521.97 88888.00 2016-01-12 16:02:41.125 012 12577.65 45.62 54522.00 88888.00 2016-01-12 16:02:41.250 012 12577.52 45.65 54522.03 88888.00 2016-01-12 16:02:41.375 012 12577.48 45.65 54522.03 88888.00 2016-01-12 16:02:41.500 012 12577.48 45.60 54522.00 88888.00 2016-01-12 16:02:41.625 012 12577.50 45.55 54522.00 88888.00 2016-01-12 16:02:41.750 012 12577.50 45.55 54522.00 88888.00 2016-01-12 16:02:41.875 012 12577.42 45.52 54522.00 88888.00 2016-01-12 16:02:42.000 012 12577.40 45.50 54522.00 88888.00 2016-01-12 16:02:42.125 012 12577.38 45.48 54522.03 88888.00 2016-01-12 16:02:42.250 012 12577.33 45.42 54522.05 88888.00 2016-01-12 16:02:42.375 012 12577.30 45.42 54522.03 88888.00 2016-01-12 16:02:42.500 012 12577.20 45.38 54522.05 88888.00 2016-01-12 16:02:42.625 012 12577.23 45.35 54522.07 88888.00 2016-01-12 16:02:42.750 012 12577.17 45.35 54522.10 88888.00 2016-01-12 16:02:42.875 012 12577.17 45.33 54522.10 88888.00 2016-01-12 16:02:43.000 012 12577.15 45.33 54522.10 88888.00 2016-01-12 16:02:43.125 012 12577.08 45.27 54522.10 88888.00 2016-01-12 16:02:43.250 012 12577.05 45.25 54522.12 88888.00 2016-01-12 16:02:43.375 012 12577.08 45.27 54522.12 88888.00 2016-01-12 16:02:43.500 012 12577.05 45.25 54522.12 88888.00 2016-01-12 16:02:43.625 012 12577.00 45.23 54522.12 88888.00 2016-01-12 16:02:43.750 012 12576.92 45.25 54522.15 88888.00 2016-01-12 16:02:43.875 012 12576.90 45.20 54522.12 88888.00 2016-01-12 16:02:44.000 012 12576.88 45.15 54522.12 88888.00 2016-01-12 16:02:44.125 012 12576.83 45.12 54522.15 88888.00 2016-01-12 16:02:44.250 012 12576.83 45.10 54522.20 88888.00 2016-01-12 16:02:44.375 012 12576.80 45.10 54522.20 88888.00 2016-01-12 16:02:44.500 012 12576.75 45.05 54522.20 88888.00 2016-01-12 16:02:44.625 012 12576.67 45.05 54522.18 88888.00 2016-01-12 16:02:44.750 012 12576.60 45.02 54522.20 88888.00 2016-01-12 16:02:44.875 012 12576.58 45.00 54522.22 88888.00 2016-01-12 16:02:45.000 012 12576.52 44.98 54522.20 88888.00 2016-01-12 16:02:45.125 012 12576.48 44.98 54522.22 88888.00 2016-01-12 16:02:45.250 012 12576.45 44.92 54522.22 88888.00 2016-01-12 16:02:45.375 012 12576.42 44.92 54522.25 88888.00 2016-01-12 16:02:45.500 012 12576.40 44.90 54522.30 88888.00 2016-01-12 16:02:45.625 012 12576.38 44.90 54522.30 88888.00 2016-01-12 16:02:45.750 012 12576.33 44.90 54522.30 88888.00 2016-01-12 16:02:45.875 012 12576.35 44.88 54522.30 88888.00 2016-01-12 16:02:46.000 012 12576.38 44.85 54522.30 88888.00 2016-01-12 16:02:46.125 012 12576.33 44.83 54522.30 88888.00 2016-01-12 16:02:46.250 012 12576.23 44.83 54522.32 88888.00 2016-01-12 16:02:46.375 012 12576.17 44.83 54522.30 88888.00 2016-01-12 16:02:46.500 012 12576.15 44.83 54522.30 88888.00 2016-01-12 16:02:46.625 012 12576.17 44.83 54522.32 88888.00 2016-01-12 16:02:46.750 012 12576.15 44.83 54522.30 88888.00 2016-01-12 16:02:46.875 012 12576.02 44.80 54522.30 88888.00 2016-01-12 16:02:47.000 012 12575.92 44.80 54522.35 88888.00 2016-01-12 16:02:47.125 012 12575.90 44.80 54522.35 88888.00 2016-01-12 16:02:47.250 012 12575.83 44.77 54522.35 88888.00 2016-01-12 16:02:47.375 012 12575.90 44.73 54522.35 88888.00 2016-01-12 16:02:47.500 012 12575.95 44.70 54522.35 88888.00 2016-01-12 16:02:47.625 012 12575.85 44.73 54522.38 88888.00 2016-01-12 16:02:47.750 012 12575.83 44.75 54522.38 88888.00 2016-01-12 16:02:47.875 012 12575.77 44.70 54522.38 88888.00 2016-01-12 16:02:48.000 012 12575.73 44.67 54522.38 88888.00 2016-01-12 16:02:48.125 012 12575.67 44.65 54522.40 88888.00 2016-01-12 16:02:48.250 012 12575.65 44.60 54522.38 88888.00 2016-01-12 16:02:48.375 012 12575.62 44.62 54522.40 88888.00 2016-01-12 16:02:48.500 012 12575.67 44.65 54522.40 88888.00 2016-01-12 16:02:48.625 012 12575.67 44.67 54522.38 88888.00 2016-01-12 16:02:48.750 012 12575.62 44.67 54522.38 88888.00 2016-01-12 16:02:48.875 012 12575.62 44.62 54522.40 88888.00 2016-01-12 16:02:49.000 012 12575.58 44.62 54522.40 88888.00 2016-01-12 16:02:49.125 012 12575.45 44.62 54522.43 88888.00 2016-01-12 16:02:49.250 012 12575.42 44.62 54522.45 88888.00 2016-01-12 16:02:49.375 012 12575.45 44.65 54522.43 88888.00 2016-01-12 16:02:49.500 012 12575.42 44.62 54522.45 88888.00 2016-01-12 16:02:49.625 012 12575.40 44.62 54522.43 88888.00 2016-01-12 16:02:49.750 012 12575.35 44.60 54522.45 88888.00 2016-01-12 16:02:49.875 012 12575.30 44.58 54522.45 88888.00 2016-01-12 16:02:50.000 012 12575.33 44.58 54522.43 88888.00 2016-01-12 16:02:50.125 012 12575.33 44.55 54522.45 88888.00 2016-01-12 16:02:50.250 012 12575.25 44.55 54522.45 88888.00 2016-01-12 16:02:50.375 012 12575.20 44.55 54522.45 88888.00 2016-01-12 16:02:50.500 012 12575.15 44.55 54522.47 88888.00 2016-01-12 16:02:50.625 012 12575.17 44.55 54522.47 88888.00 2016-01-12 16:02:50.750 012 12575.17 44.55 54522.45 88888.00 2016-01-12 16:02:50.875 012 12575.23 44.58 54522.47 88888.00 2016-01-12 16:02:51.000 012 12575.20 44.55 54522.45 88888.00 2016-01-12 16:02:51.125 012 12575.15 44.52 54522.45 88888.00 2016-01-12 16:02:51.250 012 12575.08 44.58 54522.47 88888.00 2016-01-12 16:02:51.375 012 12575.05 44.55 54522.47 88888.00 2016-01-12 16:02:51.500 012 12575.00 44.52 54522.45 88888.00 2016-01-12 16:02:51.625 012 12575.08 44.52 54522.47 88888.00 2016-01-12 16:02:51.750 012 12575.08 44.50 54522.45 88888.00 2016-01-12 16:02:51.875 012 12575.05 44.55 54522.47 88888.00 2016-01-12 16:02:52.000 012 12574.98 44.55 54522.45 88888.00 2016-01-12 16:02:52.125 012 12574.92 44.52 54522.47 88888.00 2016-01-12 16:02:52.250 012 12574.90 44.52 54522.50 88888.00 2016-01-12 16:02:52.375 012 12574.92 44.55 54522.47 88888.00 2016-01-12 16:02:52.500 012 12574.92 44.58 54522.45 88888.00 2016-01-12 16:02:52.625 012 12574.90 44.58 54522.47 88888.00 2016-01-12 16:02:52.750 012 12574.88 44.55 54522.50 88888.00 2016-01-12 16:02:52.875 012 12574.88 44.58 54522.47 88888.00 2016-01-12 16:02:53.000 012 12574.83 44.60 54522.47 88888.00 2016-01-12 16:02:53.125 012 12574.77 44.55 54522.50 88888.00 2016-01-12 16:02:53.250 012 12574.80 44.55 54522.47 88888.00 2016-01-12 16:02:53.375 012 12574.80 44.58 54522.50 88888.00 2016-01-12 16:02:53.500 012 12574.80 44.58 54522.53 88888.00 2016-01-12 16:02:53.625 012 12574.83 44.58 54522.53 88888.00 2016-01-12 16:02:53.750 012 12574.85 44.58 54522.50 88888.00 2016-01-12 16:02:53.875 012 12574.92 44.58 54522.47 88888.00 2016-01-12 16:02:54.000 012 12574.85 44.60 54522.47 88888.00 2016-01-12 16:02:54.125 012 12574.77 44.62 54522.50 88888.00 2016-01-12 16:02:54.250 012 12574.75 44.62 54522.50 88888.00 2016-01-12 16:02:54.375 012 12574.75 44.65 54522.50 88888.00 2016-01-12 16:02:54.500 012 12574.77 44.65 54522.50 88888.00 2016-01-12 16:02:54.625 012 12574.75 44.60 54522.47 88888.00 2016-01-12 16:02:54.750 012 12574.75 44.58 54522.47 88888.00 2016-01-12 16:02:54.875 012 12574.75 44.55 54522.47 88888.00 2016-01-12 16:02:55.000 012 12574.70 44.55 54522.47 88888.00 2016-01-12 16:02:55.125 012 12574.62 44.62 54522.50 88888.00 2016-01-12 16:02:55.250 012 12574.62 44.62 54522.50 88888.00 2016-01-12 16:02:55.375 012 12574.67 44.62 54522.50 88888.00 2016-01-12 16:02:55.500 012 12574.67 44.62 54522.50 88888.00 2016-01-12 16:02:55.625 012 12574.60 44.62 54522.47 88888.00 2016-01-12 16:02:55.750 012 12574.58 44.62 54522.47 88888.00 2016-01-12 16:02:55.875 012 12574.58 44.60 54522.50 88888.00 2016-01-12 16:02:56.000 012 12574.55 44.60 54522.47 88888.00 2016-01-12 16:02:56.125 012 12574.58 44.60 54522.47 88888.00 2016-01-12 16:02:56.250 012 12574.52 44.60 54522.50 88888.00 2016-01-12 16:02:56.375 012 12574.55 44.62 54522.50 88888.00 2016-01-12 16:02:56.500 012 12574.55 44.62 54522.47 88888.00 2016-01-12 16:02:56.625 012 12574.55 44.62 54522.50 88888.00 2016-01-12 16:02:56.750 012 12574.55 44.60 54522.50 88888.00 2016-01-12 16:02:56.875 012 12574.52 44.62 54522.47 88888.00 2016-01-12 16:02:57.000 012 12574.52 44.65 54522.45 88888.00 2016-01-12 16:02:57.125 012 12574.55 44.67 54522.50 88888.00 2016-01-12 16:02:57.250 012 12574.52 44.65 54522.47 88888.00 2016-01-12 16:02:57.375 012 12574.50 44.67 54522.53 88888.00 2016-01-12 16:02:57.500 012 12574.42 44.65 54522.47 88888.00 2016-01-12 16:02:57.625 012 12574.42 44.62 54522.50 88888.00 2016-01-12 16:02:57.750 012 12574.45 44.62 54522.50 88888.00 2016-01-12 16:02:57.875 012 12574.48 44.60 54522.50 88888.00 2016-01-12 16:02:58.000 012 12574.48 44.62 54522.50 88888.00 2016-01-12 16:02:58.125 012 12574.45 44.62 54522.50 88888.00 2016-01-12 16:02:58.250 012 12574.42 44.60 54522.50 88888.00 2016-01-12 16:02:58.375 012 12574.45 44.60 54522.53 88888.00 2016-01-12 16:02:58.500 012 12574.45 44.62 54522.50 88888.00 2016-01-12 16:02:58.625 012 12574.50 44.62 54522.50 88888.00 2016-01-12 16:02:58.750 012 12574.48 44.62 54522.50 88888.00 2016-01-12 16:02:58.875 012 12574.45 44.62 54522.47 88888.00 2016-01-12 16:02:59.000 012 12574.45 44.58 54522.45 88888.00 2016-01-12 16:02:59.125 012 12574.42 44.58 54522.43 88888.00 2016-01-12 16:02:59.250 012 12574.35 44.58 54522.43 88888.00 2016-01-12 16:02:59.375 012 12574.40 44.58 54522.45 88888.00 2016-01-12 16:02:59.500 012 12574.42 44.55 54522.47 88888.00 2016-01-12 16:02:59.625 012 12574.40 44.55 54522.45 88888.00 2016-01-12 16:02:59.750 012 12574.42 44.58 54522.47 88888.00 2016-01-12 16:02:59.875 012 12574.40 44.58 54522.47 88888.00 2016-01-12 16:03:00.000 012 12574.35 44.60 54522.47 88888.00 2016-01-12 16:03:00.125 012 12574.35 44.60 54522.47 88888.00 2016-01-12 16:03:00.250 012 12574.38 44.58 54522.47 88888.00 2016-01-12 16:03:00.375 012 12574.35 44.60 54522.45 88888.00 2016-01-12 16:03:00.500 012 12574.30 44.62 54522.45 88888.00 2016-01-12 16:03:00.625 012 12574.30 44.62 54522.45 88888.00 2016-01-12 16:03:00.750 012 12574.30 44.62 54522.45 88888.00 2016-01-12 16:03:00.875 012 12574.35 44.60 54522.45 88888.00 2016-01-12 16:03:01.000 012 12574.35 44.60 54522.40 88888.00 2016-01-12 16:03:01.125 012 12574.30 44.58 54522.40 88888.00 2016-01-12 16:03:01.250 012 12574.25 44.58 54522.43 88888.00 2016-01-12 16:03:01.375 012 12574.25 44.58 54522.40 88888.00 2016-01-12 16:03:01.500 012 12574.23 44.55 54522.43 88888.00 2016-01-12 16:03:01.625 012 12574.20 44.58 54522.43 88888.00 2016-01-12 16:03:01.750 012 12574.17 44.58 54522.43 88888.00 2016-01-12 16:03:01.875 012 12574.20 44.58 54522.45 88888.00 2016-01-12 16:03:02.000 012 12574.23 44.60 54522.43 88888.00 2016-01-12 16:03:02.125 012 12574.15 44.58 54522.43 88888.00 2016-01-12 16:03:02.250 012 12574.08 44.58 54522.43 88888.00 2016-01-12 16:03:02.375 012 12574.02 44.55 54522.43 88888.00 2016-01-12 16:03:02.500 012 12574.10 44.55 54522.43 88888.00 2016-01-12 16:03:02.625 012 12574.08 44.60 54522.45 88888.00 2016-01-12 16:03:02.750 012 12574.02 44.58 54522.43 88888.00 2016-01-12 16:03:02.875 012 12574.00 44.58 54522.40 88888.00 2016-01-12 16:03:03.000 012 12574.05 44.60 54522.43 88888.00 2016-01-12 16:03:03.125 012 12574.05 44.60 54522.43 88888.00 2016-01-12 16:03:03.250 012 12573.95 44.60 54522.43 88888.00 2016-01-12 16:03:03.375 012 12573.98 44.60 54522.40 88888.00 2016-01-12 16:03:03.500 012 12574.00 44.58 54522.40 88888.00 2016-01-12 16:03:03.625 012 12573.92 44.55 54522.40 88888.00 2016-01-12 16:03:03.750 012 12573.90 44.58 54522.43 88888.00 2016-01-12 16:03:03.875 012 12574.00 44.55 54522.40 88888.00 2016-01-12 16:03:04.000 012 12574.02 44.55 54522.40 88888.00 2016-01-12 16:03:04.125 012 12573.98 44.58 54522.38 88888.00 2016-01-12 16:03:04.250 012 12573.95 44.55 54522.38 88888.00 2016-01-12 16:03:04.375 012 12573.90 44.58 54522.38 88888.00 2016-01-12 16:03:04.500 012 12573.90 44.58 54522.40 88888.00 2016-01-12 16:03:04.625 012 12573.85 44.58 54522.40 88888.00 2016-01-12 16:03:04.750 012 12573.80 44.58 54522.40 88888.00 2016-01-12 16:03:04.875 012 12573.80 44.55 54522.38 88888.00 2016-01-12 16:03:05.000 012 12573.75 44.55 54522.38 88888.00 2016-01-12 16:03:05.125 012 12573.73 44.55 54522.38 88888.00 2016-01-12 16:03:05.250 012 12573.70 44.55 54522.40 88888.00 2016-01-12 16:03:05.375 012 12573.70 44.52 54522.40 88888.00 2016-01-12 16:03:05.500 012 12573.67 44.55 54522.43 88888.00 2016-01-12 16:03:05.625 012 12573.70 44.55 54522.43 88888.00 2016-01-12 16:03:05.750 012 12573.73 44.60 54522.43 88888.00 2016-01-12 16:03:05.875 012 12573.67 44.55 54522.40 88888.00 2016-01-12 16:03:06.000 012 12573.65 44.50 54522.43 88888.00 2016-01-12 16:03:06.125 012 12573.62 44.52 54522.43 88888.00 2016-01-12 16:03:06.250 012 12573.62 44.55 54522.40 88888.00 2016-01-12 16:03:06.375 012 12573.60 44.58 54522.43 88888.00 2016-01-12 16:03:06.500 012 12573.58 44.55 54522.40 88888.00 2016-01-12 16:03:06.625 012 12573.50 44.52 54522.40 88888.00 2016-01-12 16:03:06.750 012 12573.45 44.52 54522.40 88888.00 2016-01-12 16:03:06.875 012 12573.48 44.48 54522.40 88888.00 2016-01-12 16:03:07.000 012 12573.50 44.48 54522.40 88888.00 2016-01-12 16:03:07.125 012 12573.50 44.48 54522.40 88888.00 2016-01-12 16:03:07.250 012 12573.50 44.50 54522.40 88888.00 2016-01-12 16:03:07.375 012 12573.48 44.50 54522.40 88888.00 2016-01-12 16:03:07.500 012 12573.45 44.48 54522.40 88888.00 2016-01-12 16:03:07.625 012 12573.45 44.45 54522.38 88888.00 2016-01-12 16:03:07.750 012 12573.45 44.40 54522.38 88888.00 2016-01-12 16:03:07.875 012 12573.45 44.42 54522.38 88888.00 2016-01-12 16:03:08.000 012 12573.40 44.45 54522.35 88888.00 2016-01-12 16:03:08.125 012 12573.38 44.45 54522.35 88888.00 2016-01-12 16:03:08.250 012 12573.38 44.48 54522.35 88888.00 2016-01-12 16:03:08.375 012 12573.33 44.48 54522.35 88888.00 2016-01-12 16:03:08.500 012 12573.25 44.42 54522.38 88888.00 2016-01-12 16:03:08.625 012 12573.30 44.45 54522.38 88888.00 2016-01-12 16:03:08.750 012 12573.27 44.45 54522.35 88888.00 2016-01-12 16:03:08.875 012 12573.20 44.42 54522.35 88888.00 2016-01-12 16:03:09.000 012 12573.20 44.48 54522.35 88888.00 2016-01-12 16:03:09.125 012 12573.23 44.50 54522.35 88888.00 2016-01-12 16:03:09.250 012 12573.12 44.45 54522.32 88888.00 2016-01-12 16:03:09.375 012 12573.17 44.42 54522.35 88888.00 2016-01-12 16:03:09.500 012 12573.15 44.40 54522.38 88888.00 2016-01-12 16:03:09.625 012 12573.20 44.42 54522.35 88888.00 2016-01-12 16:03:09.750 012 12573.20 44.45 54522.38 88888.00 2016-01-12 16:03:09.875 012 12573.15 44.45 54522.35 88888.00 2016-01-12 16:03:10.000 012 12573.20 44.48 54522.32 88888.00 2016-01-12 16:03:10.125 012 12573.20 44.50 54522.35 88888.00 2016-01-12 16:03:10.250 012 12573.15 44.42 54522.35 88888.00 2016-01-12 16:03:10.375 012 12573.17 44.42 54522.32 88888.00 2016-01-12 16:03:10.500 012 12573.12 44.45 54522.32 88888.00 2016-01-12 16:03:10.625 012 12573.10 44.48 54522.32 88888.00 2016-01-12 16:03:10.750 012 12573.10 44.50 54522.35 88888.00 2016-01-12 16:03:10.875 012 12573.10 44.52 54522.35 88888.00 2016-01-12 16:03:11.000 012 12573.15 44.50 54522.35 88888.00 2016-01-12 16:03:11.125 012 12573.15 44.50 54522.35 88888.00 2016-01-12 16:03:11.250 012 12573.05 44.50 54522.32 88888.00 2016-01-12 16:03:11.375 012 12573.08 44.50 54522.32 88888.00 2016-01-12 16:03:11.500 012 12573.10 44.52 54522.32 88888.00 2016-01-12 16:03:11.625 012 12573.10 44.48 54522.30 88888.00 2016-01-12 16:03:11.750 012 12573.08 44.55 54522.28 88888.00 2016-01-12 16:03:11.875 012 12573.08 44.55 54522.30 88888.00 2016-01-12 16:03:12.000 012 12573.02 44.52 54522.30 88888.00 2016-01-12 16:03:12.125 012 12573.08 44.52 54522.30 88888.00 2016-01-12 16:03:12.250 012 12573.08 44.50 54522.30 88888.00 2016-01-12 16:03:12.375 012 12573.10 44.52 54522.30 88888.00 2016-01-12 16:03:12.500 012 12573.05 44.52 54522.28 88888.00 2016-01-12 16:03:12.625 012 12573.10 44.55 54522.28 88888.00 2016-01-12 16:03:12.750 012 12573.15 44.55 54522.25 88888.00 2016-01-12 16:03:12.875 012 12573.12 44.60 54522.22 88888.00 2016-01-12 16:03:13.000 012 12573.08 44.58 54522.25 88888.00 2016-01-12 16:03:13.125 012 12573.10 44.55 54522.28 88888.00 2016-01-12 16:03:13.250 012 12573.12 44.60 54522.25 88888.00 2016-01-12 16:03:13.375 012 12573.15 44.60 54522.22 88888.00 2016-01-12 16:03:13.500 012 12573.17 44.65 54522.22 88888.00 2016-01-12 16:03:13.625 012 12573.15 44.65 54522.22 88888.00 2016-01-12 16:03:13.750 012 12573.08 44.67 54522.22 88888.00 2016-01-12 16:03:13.875 012 12573.12 44.75 54522.25 88888.00 2016-01-12 16:03:14.000 012 12573.12 44.77 54522.22 88888.00 2016-01-12 16:03:14.125 012 12573.10 44.75 54522.22 88888.00 2016-01-12 16:03:14.250 012 12573.15 44.77 54522.22 88888.00 2016-01-12 16:03:14.375 012 12573.17 44.83 54522.20 88888.00 2016-01-12 16:03:14.500 012 12573.17 44.83 54522.20 88888.00 2016-01-12 16:03:14.625 012 12573.15 44.88 54522.20 88888.00 2016-01-12 16:03:14.750 012 12573.12 44.90 54522.22 88888.00 2016-01-12 16:03:14.875 012 12573.10 44.88 54522.20 88888.00 2016-01-12 16:03:15.000 012 12573.08 44.92 54522.18 88888.00 2016-01-12 16:03:15.125 012 12573.08 44.98 54522.18 88888.00 2016-01-12 16:03:15.250 012 12573.08 44.95 54522.18 88888.00 2016-01-12 16:03:15.375 012 12573.10 45.00 54522.18 88888.00 2016-01-12 16:03:15.500 012 12573.17 45.02 54522.20 88888.00 2016-01-12 16:03:15.625 012 12573.25 45.05 54522.20 88888.00 2016-01-12 16:03:15.750 012 12573.25 45.08 54522.18 88888.00 2016-01-12 16:03:15.875 012 12573.23 45.10 54522.18 88888.00 2016-01-12 16:03:16.000 012 12573.17 45.10 54522.12 88888.00 2016-01-12 16:03:16.125 012 12573.15 45.12 54522.12 88888.00 2016-01-12 16:03:16.250 012 12573.23 45.17 54522.12 88888.00 2016-01-12 16:03:16.375 012 12573.30 45.20 54522.12 88888.00 2016-01-12 16:03:16.500 012 12573.27 45.20 54522.12 88888.00 2016-01-12 16:03:16.625 012 12573.30 45.25 54522.10 88888.00 2016-01-12 16:03:16.750 012 12573.33 45.27 54522.07 88888.00 2016-01-12 16:03:16.875 012 12573.33 45.35 54522.07 88888.00 2016-01-12 16:03:17.000 012 12573.30 45.38 54522.07 88888.00 2016-01-12 16:03:17.125 012 12573.27 45.40 54522.07 88888.00 2016-01-12 16:03:17.250 012 12573.27 45.40 54522.07 88888.00 2016-01-12 16:03:17.375 012 12573.33 45.42 54522.07 88888.00 2016-01-12 16:03:17.500 012 12573.35 45.50 54522.07 88888.00 2016-01-12 16:03:17.625 012 12573.35 45.55 54522.07 88888.00 2016-01-12 16:03:17.750 012 12573.42 45.58 54522.07 88888.00 2016-01-12 16:03:17.875 012 12573.45 45.60 54522.07 88888.00 2016-01-12 16:03:18.000 012 12573.50 45.65 54522.07 88888.00 2016-01-12 16:03:18.125 012 12573.42 45.67 54522.07 88888.00 2016-01-12 16:03:18.250 012 12573.40 45.75 54522.07 88888.00 2016-01-12 16:03:18.375 012 12573.50 45.75 54522.03 88888.00 2016-01-12 16:03:18.500 012 12573.55 45.77 54522.03 88888.00 2016-01-12 16:03:18.625 012 12573.60 45.85 54522.03 88888.00 2016-01-12 16:03:18.750 012 12573.62 45.90 54522.03 88888.00 2016-01-12 16:03:18.875 012 12573.60 45.92 54522.03 88888.00 2016-01-12 16:03:19.000 012 12573.62 45.95 54522.03 88888.00 2016-01-12 16:03:19.125 012 12573.67 45.98 54522.03 88888.00 2016-01-12 16:03:19.250 012 12573.67 46.00 54522.03 88888.00 2016-01-12 16:03:19.375 012 12573.75 46.05 54522.00 88888.00 2016-01-12 16:03:19.500 012 12573.73 46.08 54521.97 88888.00 2016-01-12 16:03:19.625 012 12573.73 46.12 54522.00 88888.00 2016-01-12 16:03:19.750 012 12573.73 46.15 54522.00 88888.00 2016-01-12 16:03:19.875 012 12573.75 46.17 54521.97 88888.00 2016-01-12 16:03:20.000 012 12573.80 46.25 54521.97 88888.00 2016-01-12 16:03:20.125 012 12573.83 46.33 54521.97 88888.00 2016-01-12 16:03:20.250 012 12573.85 46.33 54521.97 88888.00 2016-01-12 16:03:20.375 012 12573.88 46.33 54521.93 88888.00 2016-01-12 16:03:20.500 012 12573.90 46.38 54521.93 88888.00 2016-01-12 16:03:20.625 012 12573.92 46.45 54521.95 88888.00 2016-01-12 16:03:20.750 012 12573.92 46.50 54521.93 88888.00 2016-01-12 16:03:20.875 012 12573.98 46.52 54521.93 88888.00 2016-01-12 16:03:21.000 012 12574.00 46.52 54521.93 88888.00 2016-01-12 16:03:21.125 012 12574.02 46.58 54521.93 88888.00 2016-01-12 16:03:21.250 012 12574.10 46.62 54521.93 88888.00 2016-01-12 16:03:21.375 012 12574.20 46.70 54521.90 88888.00 2016-01-12 16:03:21.500 012 12574.23 46.75 54521.85 88888.00 2016-01-12 16:03:21.625 012 12574.23 46.75 54521.85 88888.00 2016-01-12 16:03:21.750 012 12574.23 46.80 54521.88 88888.00 2016-01-12 16:03:21.875 012 12574.20 46.85 54521.90 88888.00 2016-01-12 16:03:22.000 012 12574.27 46.88 54521.90 88888.00 2016-01-12 16:03:22.125 012 12574.38 46.90 54521.88 88888.00 2016-01-12 16:03:22.250 012 12574.42 46.95 54521.90 88888.00 2016-01-12 16:03:22.375 012 12574.45 46.92 54521.88 88888.00 2016-01-12 16:03:22.500 012 12574.52 46.98 54521.88 88888.00 2016-01-12 16:03:22.625 012 12574.52 47.02 54521.85 88888.00 2016-01-12 16:03:22.750 012 12574.45 47.05 54521.85 88888.00 2016-01-12 16:03:22.875 012 12574.48 47.12 54521.88 88888.00 2016-01-12 16:03:23.000 012 12574.52 47.15 54521.85 88888.00 2016-01-12 16:03:23.125 012 12574.60 47.20 54521.85 88888.00 2016-01-12 16:03:23.250 012 12574.65 47.23 54521.85 88888.00 2016-01-12 16:03:23.375 012 12574.67 47.23 54521.82 88888.00 2016-01-12 16:03:23.500 012 12574.70 47.25 54521.82 88888.00 2016-01-12 16:03:23.625 012 12574.77 47.30 54521.80 88888.00 2016-01-12 16:03:23.750 012 12574.77 47.35 54521.80 88888.00 2016-01-12 16:03:23.875 012 12574.75 47.38 54521.75 88888.00 2016-01-12 16:03:24.000 012 12574.75 47.40 54521.78 88888.00 2016-01-12 16:03:24.125 012 12574.83 47.42 54521.78 88888.00 2016-01-12 16:03:24.250 012 12574.88 47.48 54521.80 88888.00 2016-01-12 16:03:24.375 012 12575.00 47.52 54521.80 88888.00 2016-01-12 16:03:24.500 012 12574.98 47.55 54521.80 88888.00 2016-01-12 16:03:24.625 012 12575.00 47.60 54521.78 88888.00 2016-01-12 16:03:24.750 012 12574.95 47.65 54521.75 88888.00 2016-01-12 16:03:24.875 012 12575.02 47.70 54521.75 88888.00 2016-01-12 16:03:25.000 012 12575.08 47.73 54521.75 88888.00 2016-01-12 16:03:25.125 012 12575.15 47.70 54521.75 88888.00 2016-01-12 16:03:25.250 012 12575.15 47.73 54521.75 88888.00 2016-01-12 16:03:25.375 012 12575.20 47.77 54521.72 88888.00 2016-01-12 16:03:25.500 012 12575.17 47.80 54521.72 88888.00 2016-01-12 16:03:25.625 012 12575.17 47.88 54521.72 88888.00 2016-01-12 16:03:25.750 012 12575.20 47.92 54521.70 88888.00 2016-01-12 16:03:25.875 012 12575.25 47.90 54521.70 88888.00 2016-01-12 16:03:26.000 012 12575.30 47.90 54521.70 88888.00 2016-01-12 16:03:26.125 012 12575.33 47.92 54521.70 88888.00 2016-01-12 16:03:26.250 012 12575.30 47.95 54521.68 88888.00 2016-01-12 16:03:26.375 012 12575.30 48.00 54521.70 88888.00 2016-01-12 16:03:26.500 012 12575.25 48.05 54521.70 88888.00 2016-01-12 16:03:26.625 012 12575.35 48.02 54521.68 88888.00 2016-01-12 16:03:26.750 012 12575.38 48.02 54521.68 88888.00 2016-01-12 16:03:26.875 012 12575.42 48.05 54521.68 88888.00 2016-01-12 16:03:27.000 012 12575.52 48.05 54521.68 88888.00 2016-01-12 16:03:27.125 012 12575.50 48.08 54521.68 88888.00 2016-01-12 16:03:27.250 012 12575.55 48.10 54521.68 88888.00 2016-01-12 16:03:27.375 012 12575.60 48.12 54521.68 88888.00 2016-01-12 16:03:27.500 012 12575.62 48.12 54521.68 88888.00 2016-01-12 16:03:27.625 012 12575.62 48.15 54521.68 88888.00 2016-01-12 16:03:27.750 012 12575.65 48.20 54521.70 88888.00 2016-01-12 16:03:27.875 012 12575.67 48.27 54521.70 88888.00 2016-01-12 16:03:28.000 012 12575.70 48.27 54521.68 88888.00 2016-01-12 16:03:28.125 012 12575.70 48.23 54521.70 88888.00 2016-01-12 16:03:28.250 012 12575.77 48.23 54521.68 88888.00 2016-01-12 16:03:28.375 012 12575.77 48.25 54521.65 88888.00 2016-01-12 16:03:28.500 012 12575.77 48.25 54521.65 88888.00 2016-01-12 16:03:28.625 012 12575.75 48.25 54521.68 88888.00 2016-01-12 16:03:28.750 012 12575.83 48.27 54521.68 88888.00 2016-01-12 16:03:28.875 012 12575.92 48.30 54521.65 88888.00 2016-01-12 16:03:29.000 012 12575.92 48.33 54521.62 88888.00 2016-01-12 16:03:29.125 012 12575.88 48.35 54521.65 88888.00 2016-01-12 16:03:29.250 012 12575.88 48.35 54521.65 88888.00 2016-01-12 16:03:29.375 012 12575.98 48.38 54521.65 88888.00 2016-01-12 16:03:29.500 012 12576.02 48.38 54521.62 88888.00 2016-01-12 16:03:29.625 012 12576.08 48.38 54521.62 88888.00 2016-01-12 16:03:29.750 012 12576.10 48.40 54521.62 88888.00 2016-01-12 16:03:29.875 012 12576.12 48.42 54521.62 88888.00 2016-01-12 16:03:30.000 012 12576.15 48.42 54521.62 88888.00 2016-01-12 16:03:30.125 012 12576.20 48.48 54521.65 88888.00 2016-01-12 16:03:30.250 012 12576.23 48.48 54521.62 88888.00 2016-01-12 16:03:30.375 012 12576.17 48.48 54521.62 88888.00 2016-01-12 16:03:30.500 012 12576.17 48.48 54521.60 88888.00 2016-01-12 16:03:30.625 012 12576.23 48.48 54521.60 88888.00 2016-01-12 16:03:30.750 012 12576.35 48.50 54521.60 88888.00 2016-01-12 16:03:30.875 012 12576.35 48.48 54521.60 88888.00 2016-01-12 16:03:31.000 012 12576.40 48.50 54521.60 88888.00 2016-01-12 16:03:31.125 012 12576.35 48.52 54521.62 88888.00 2016-01-12 16:03:31.250 012 12576.25 48.52 54521.62 88888.00 2016-01-12 16:03:31.375 012 12576.27 48.48 54521.60 88888.00 2016-01-12 16:03:31.500 012 12576.38 48.52 54521.60 88888.00 2016-01-12 16:03:31.625 012 12576.42 48.52 54521.60 88888.00 2016-01-12 16:03:31.750 012 12576.42 48.52 54521.60 88888.00 2016-01-12 16:03:31.875 012 12576.48 48.52 54521.60 88888.00 2016-01-12 16:03:32.000 012 12576.45 48.48 54521.57 88888.00 2016-01-12 16:03:32.125 012 12576.40 48.48 54521.57 88888.00 2016-01-12 16:03:32.250 012 12576.42 48.50 54521.57 88888.00 2016-01-12 16:03:32.375 012 12576.52 48.50 54521.55 88888.00 2016-01-12 16:03:32.500 012 12576.58 48.52 54521.57 88888.00 2016-01-12 16:03:32.625 012 12576.65 48.50 54521.57 88888.00 2016-01-12 16:03:32.750 012 12576.67 48.48 54521.57 88888.00 2016-01-12 16:03:32.875 012 12576.70 48.50 54521.57 88888.00 2016-01-12 16:03:33.000 012 12576.70 48.52 54521.55 88888.00 2016-01-12 16:03:33.125 012 12576.62 48.50 54521.55 88888.00 2016-01-12 16:03:33.250 012 12576.67 48.55 54521.57 88888.00 2016-01-12 16:03:33.375 012 12576.77 48.52 54521.60 88888.00 2016-01-12 16:03:33.500 012 12576.85 48.55 54521.60 88888.00 2016-01-12 16:03:33.625 012 12576.92 48.50 54521.60 88888.00 2016-01-12 16:03:33.750 012 12576.92 48.45 54521.57 88888.00 2016-01-12 16:03:33.875 012 12576.95 48.45 54521.57 88888.00 2016-01-12 16:03:34.000 012 12576.92 48.50 54521.57 88888.00 2016-01-12 16:03:34.125 012 12576.92 48.48 54521.55 88888.00 2016-01-12 16:03:34.250 012 12576.95 48.45 54521.57 88888.00 2016-01-12 16:03:34.375 012 12577.00 48.42 54521.57 88888.00 2016-01-12 16:03:34.500 012 12577.10 48.42 54521.57 88888.00 2016-01-12 16:03:34.625 012 12577.15 48.42 54521.57 88888.00 2016-01-12 16:03:34.750 012 12577.15 48.38 54521.57 88888.00 2016-01-12 16:03:34.875 012 12577.17 48.35 54521.55 88888.00 2016-01-12 16:03:35.000 012 12577.20 48.35 54521.55 88888.00 2016-01-12 16:03:35.125 012 12577.17 48.40 54521.57 88888.00 2016-01-12 16:03:35.250 012 12577.23 48.38 54521.57 88888.00 2016-01-12 16:03:35.375 012 12577.23 48.40 54521.57 88888.00 2016-01-12 16:03:35.500 012 12577.20 48.40 54521.57 88888.00 2016-01-12 16:03:35.625 012 12577.23 48.35 54521.55 88888.00 2016-01-12 16:03:35.750 012 12577.33 48.33 54521.53 88888.00 2016-01-12 16:03:35.875 012 12577.38 48.27 54521.53 88888.00 2016-01-12 16:03:36.000 012 12577.38 48.25 54521.50 88888.00 2016-01-12 16:03:36.125 012 12577.40 48.25 54521.53 88888.00 2016-01-12 16:03:36.250 012 12577.38 48.20 54521.53 88888.00 2016-01-12 16:03:36.375 012 12577.42 48.17 54521.53 88888.00 2016-01-12 16:03:36.500 012 12577.42 48.17 54521.50 88888.00 2016-01-12 16:03:36.625 012 12577.38 48.17 54521.55 88888.00 2016-01-12 16:03:36.750 012 12577.40 48.15 54521.53 88888.00 2016-01-12 16:03:36.875 012 12577.40 48.12 54521.50 88888.00 2016-01-12 16:03:37.000 012 12577.40 48.10 54521.50 88888.00 2016-01-12 16:03:37.125 012 12577.48 48.08 54521.53 88888.00 2016-01-12 16:03:37.250 012 12577.55 48.08 54521.55 88888.00 2016-01-12 16:03:37.375 012 12577.60 48.10 54521.53 88888.00 2016-01-12 16:03:37.500 012 12577.62 48.08 54521.50 88888.00 2016-01-12 16:03:37.625 012 12577.65 48.02 54521.47 88888.00 2016-01-12 16:03:37.750 012 12577.67 48.02 54521.50 88888.00 2016-01-12 16:03:37.875 012 12577.73 48.00 54521.50 88888.00 2016-01-12 16:03:38.000 012 12577.70 48.00 54521.50 88888.00 2016-01-12 16:03:38.125 012 12577.67 47.98 54521.50 88888.00 2016-01-12 16:03:38.250 012 12577.60 47.92 54521.53 88888.00 2016-01-12 16:03:38.375 012 12577.67 47.92 54521.55 88888.00 2016-01-12 16:03:38.500 012 12577.75 47.92 54521.55 88888.00 2016-01-12 16:03:38.625 012 12577.75 47.90 54521.53 88888.00 2016-01-12 16:03:38.750 012 12577.75 47.88 54521.53 88888.00 2016-01-12 16:03:38.875 012 12577.85 47.83 54521.53 88888.00 2016-01-12 16:03:39.000 012 12577.85 47.80 54521.55 88888.00 2016-01-12 16:03:39.125 012 12577.88 47.80 54521.53 88888.00 2016-01-12 16:03:39.250 012 12577.83 47.77 54521.53 88888.00 2016-01-12 16:03:39.375 012 12577.83 47.77 54521.50 88888.00 2016-01-12 16:03:39.500 012 12577.77 47.77 54521.53 88888.00 2016-01-12 16:03:39.625 012 12577.75 47.73 54521.53 88888.00 2016-01-12 16:03:39.750 012 12577.75 47.70 54521.55 88888.00 2016-01-12 16:03:39.875 012 12577.77 47.65 54521.53 88888.00 2016-01-12 16:03:40.000 012 12577.77 47.60 54521.50 88888.00 2016-01-12 16:03:40.125 012 12577.85 47.58 54521.55 88888.00 2016-01-12 16:03:40.250 012 12577.83 47.60 54521.57 88888.00 2016-01-12 16:03:40.375 012 12577.83 47.60 54521.57 88888.00 2016-01-12 16:03:40.500 012 12577.85 47.55 54521.57 88888.00 2016-01-12 16:03:40.625 012 12577.88 47.52 54521.57 88888.00 2016-01-12 16:03:40.750 012 12577.92 47.50 54521.55 88888.00 2016-01-12 16:03:40.875 012 12577.90 47.45 54521.55 88888.00 2016-01-12 16:03:41.000 012 12577.90 47.45 54521.53 88888.00 2016-01-12 16:03:41.125 012 12577.88 47.42 54521.53 88888.00 2016-01-12 16:03:41.250 012 12577.90 47.40 54521.55 88888.00 2016-01-12 16:03:41.375 012 12577.90 47.40 54521.55 88888.00 2016-01-12 16:03:41.500 012 12577.88 47.35 54521.57 88888.00 2016-01-12 16:03:41.625 012 12577.88 47.35 54521.55 88888.00 2016-01-12 16:03:41.750 012 12577.90 47.35 54521.57 88888.00 2016-01-12 16:03:41.875 012 12577.90 47.35 54521.57 88888.00 2016-01-12 16:03:42.000 012 12577.90 47.33 54521.57 88888.00 2016-01-12 16:03:42.125 012 12577.92 47.27 54521.57 88888.00 2016-01-12 16:03:42.250 012 12577.95 47.25 54521.57 88888.00 2016-01-12 16:03:42.375 012 12577.95 47.25 54521.57 88888.00 2016-01-12 16:03:42.500 012 12577.88 47.25 54521.57 88888.00 2016-01-12 16:03:42.625 012 12577.92 47.23 54521.57 88888.00 2016-01-12 16:03:42.750 012 12577.98 47.23 54521.55 88888.00 2016-01-12 16:03:42.875 012 12578.00 47.23 54521.55 88888.00 2016-01-12 16:03:43.000 012 12577.95 47.20 54521.57 88888.00 2016-01-12 16:03:43.125 012 12577.90 47.17 54521.57 88888.00 2016-01-12 16:03:43.250 012 12577.88 47.17 54521.62 88888.00 2016-01-12 16:03:43.375 012 12577.98 47.17 54521.60 88888.00 2016-01-12 16:03:43.500 012 12578.00 47.15 54521.60 88888.00 2016-01-12 16:03:43.625 012 12577.98 47.12 54521.57 88888.00 2016-01-12 16:03:43.750 012 12578.00 47.10 54521.57 88888.00 2016-01-12 16:03:43.875 012 12577.95 47.12 54521.60 88888.00 2016-01-12 16:03:44.000 012 12578.02 47.12 54521.62 88888.00 2016-01-12 16:03:44.125 012 12578.02 47.10 54521.62 88888.00 2016-01-12 16:03:44.250 012 12577.95 47.08 54521.62 88888.00 2016-01-12 16:03:44.375 012 12577.95 47.10 54521.60 88888.00 2016-01-12 16:03:44.500 012 12577.95 47.08 54521.60 88888.00 2016-01-12 16:03:44.625 012 12578.02 47.10 54521.62 88888.00 2016-01-12 16:03:44.750 012 12578.08 47.10 54521.65 88888.00 2016-01-12 16:03:44.875 012 12578.05 47.05 54521.65 88888.00 2016-01-12 16:03:45.000 012 12578.00 47.02 54521.62 88888.00 2016-01-12 16:03:45.125 012 12578.00 47.02 54521.60 88888.00 2016-01-12 16:03:45.250 012 12578.00 47.05 54521.62 88888.00 2016-01-12 16:03:45.375 012 12578.08 47.05 54521.62 88888.00 2016-01-12 16:03:45.500 012 12578.08 47.05 54521.65 88888.00 2016-01-12 16:03:45.625 012 12578.10 47.08 54521.65 88888.00 2016-01-12 16:03:45.750 012 12578.10 47.08 54521.62 88888.00 2016-01-12 16:03:45.875 012 12578.10 47.02 54521.60 88888.00 2016-01-12 16:03:46.000 012 12578.05 47.05 54521.60 88888.00 2016-01-12 16:03:46.125 012 12578.08 47.05 54521.62 88888.00 2016-01-12 16:03:46.250 012 12578.00 47.05 54521.65 88888.00 2016-01-12 16:03:46.375 012 12578.02 47.05 54521.62 88888.00 2016-01-12 16:03:46.500 012 12578.02 47.08 54521.68 88888.00 2016-01-12 16:03:46.625 012 12578.05 47.08 54521.68 88888.00 2016-01-12 16:03:46.750 012 12578.10 47.05 54521.65 88888.00 2016-01-12 16:03:46.875 012 12578.10 47.05 54521.68 88888.00 2016-01-12 16:03:47.000 012 12578.15 47.02 54521.62 88888.00 2016-01-12 16:03:47.125 012 12578.17 47.02 54521.62 88888.00 2016-01-12 16:03:47.250 012 12578.12 47.02 54521.62 88888.00 2016-01-12 16:03:47.375 012 12578.17 47.05 54521.62 88888.00 2016-01-12 16:03:47.500 012 12578.17 47.02 54521.62 88888.00 2016-01-12 16:03:47.625 012 12578.20 47.02 54521.62 88888.00 2016-01-12 16:03:47.750 012 12578.17 47.08 54521.62 88888.00 2016-01-12 16:03:47.875 012 12578.25 47.08 54521.65 88888.00 2016-01-12 16:03:48.000 012 12578.27 47.02 54521.62 88888.00 2016-01-12 16:03:48.125 012 12578.35 47.08 54521.65 88888.00 2016-01-12 16:03:48.250 012 12578.40 47.08 54521.65 88888.00 2016-01-12 16:03:48.375 012 12578.40 47.05 54521.62 88888.00 2016-01-12 16:03:48.500 012 12578.38 47.08 54521.62 88888.00 2016-01-12 16:03:48.625 012 12578.38 47.12 54521.62 88888.00 2016-01-12 16:03:48.750 012 12578.33 47.12 54521.62 88888.00 2016-01-12 16:03:48.875 012 12578.33 47.10 54521.62 88888.00 2016-01-12 16:03:49.000 012 12578.35 47.10 54521.62 88888.00 2016-01-12 16:03:49.125 012 12578.40 47.10 54521.62 88888.00 2016-01-12 16:03:49.250 012 12578.35 47.05 54521.62 88888.00 2016-01-12 16:03:49.375 012 12578.38 47.05 54521.62 88888.00 2016-01-12 16:03:49.500 012 12578.42 47.10 54521.62 88888.00 2016-01-12 16:03:49.625 012 12578.48 47.12 54521.62 88888.00 2016-01-12 16:03:49.750 012 12578.52 47.12 54521.65 88888.00 2016-01-12 16:03:49.875 012 12578.55 47.10 54521.62 88888.00 2016-01-12 16:03:50.000 012 12578.48 47.10 54521.62 88888.00 2016-01-12 16:03:50.125 012 12578.45 47.12 54521.62 88888.00 2016-01-12 16:03:50.250 012 12578.48 47.10 54521.65 88888.00 2016-01-12 16:03:50.375 012 12578.48 47.10 54521.62 88888.00 2016-01-12 16:03:50.500 012 12578.52 47.10 54521.62 88888.00 2016-01-12 16:03:50.625 012 12578.58 47.10 54521.65 88888.00 2016-01-12 16:03:50.750 012 12578.58 47.12 54521.62 88888.00 2016-01-12 16:03:50.875 012 12578.55 47.12 54521.65 88888.00 2016-01-12 16:03:51.000 012 12578.55 47.17 54521.65 88888.00 2016-01-12 16:03:51.125 012 12578.58 47.15 54521.65 88888.00 2016-01-12 16:03:51.250 012 12578.52 47.12 54521.65 88888.00 2016-01-12 16:03:51.375 012 12578.60 47.12 54521.65 88888.00 2016-01-12 16:03:51.500 012 12578.58 47.15 54521.62 88888.00 2016-01-12 16:03:51.625 012 12578.62 47.15 54521.62 88888.00 2016-01-12 16:03:51.750 012 12578.77 47.17 54521.62 88888.00 2016-01-12 16:03:51.875 012 12578.83 47.23 54521.62 88888.00 2016-01-12 16:03:52.000 012 12578.73 47.20 54521.60 88888.00 2016-01-12 16:03:52.125 012 12578.62 47.17 54521.60 88888.00 2016-01-12 16:03:52.250 012 12578.67 47.17 54521.62 88888.00 2016-01-12 16:03:52.375 012 12578.75 47.17 54521.60 88888.00 2016-01-12 16:03:52.500 012 12578.75 47.20 54521.60 88888.00 2016-01-12 16:03:52.625 012 12578.83 47.20 54521.62 88888.00 2016-01-12 16:03:52.750 012 12578.85 47.20 54521.62 88888.00 2016-01-12 16:03:52.875 012 12578.83 47.20 54521.65 88888.00 2016-01-12 16:03:53.000 012 12578.85 47.20 54521.65 88888.00 2016-01-12 16:03:53.125 012 12578.85 47.17 54521.65 88888.00 2016-01-12 16:03:53.250 012 12578.90 47.20 54521.65 88888.00 2016-01-12 16:03:53.375 012 12578.92 47.17 54521.65 88888.00 2016-01-12 16:03:53.500 012 12578.95 47.20 54521.65 88888.00 2016-01-12 16:03:53.625 012 12579.05 47.20 54521.65 88888.00 2016-01-12 16:03:53.750 012 12579.08 47.23 54521.65 88888.00 2016-01-12 16:03:53.875 012 12579.10 47.25 54521.62 88888.00 2016-01-12 16:03:54.000 012 12579.12 47.25 54521.62 88888.00 2016-01-12 16:03:54.125 012 12579.10 47.25 54521.65 88888.00 2016-01-12 16:03:54.250 012 12579.12 47.25 54521.65 88888.00 2016-01-12 16:03:54.375 012 12579.17 47.25 54521.62 88888.00 2016-01-12 16:03:54.500 012 12579.17 47.25 54521.62 88888.00 2016-01-12 16:03:54.625 012 12579.20 47.23 54521.62 88888.00 2016-01-12 16:03:54.750 012 12579.25 47.25 54521.62 88888.00 2016-01-12 16:03:54.875 012 12579.23 47.23 54521.62 88888.00 2016-01-12 16:03:55.000 012 12579.17 47.23 54521.60 88888.00 2016-01-12 16:03:55.125 012 12579.17 47.25 54521.60 88888.00 2016-01-12 16:03:55.250 012 12579.17 47.23 54521.60 88888.00 2016-01-12 16:03:55.375 012 12579.23 47.23 54521.60 88888.00 2016-01-12 16:03:55.500 012 12579.23 47.25 54521.62 88888.00 2016-01-12 16:03:55.625 012 12579.20 47.27 54521.62 88888.00 2016-01-12 16:03:55.750 012 12579.20 47.25 54521.62 88888.00 2016-01-12 16:03:55.875 012 12579.25 47.23 54521.60 88888.00 2016-01-12 16:03:56.000 012 12579.35 47.20 54521.57 88888.00 2016-01-12 16:03:56.125 012 12579.40 47.23 54521.57 88888.00 2016-01-12 16:03:56.250 012 12579.35 47.20 54521.60 88888.00 2016-01-12 16:03:56.375 012 12579.42 47.23 54521.60 88888.00 2016-01-12 16:03:56.500 012 12579.38 47.23 54521.60 88888.00 2016-01-12 16:03:56.625 012 12579.38 47.23 54521.60 88888.00 2016-01-12 16:03:56.750 012 12579.38 47.20 54521.60 88888.00 2016-01-12 16:03:56.875 012 12579.38 47.17 54521.62 88888.00 2016-01-12 16:03:57.000 012 12579.40 47.17 54521.60 88888.00 2016-01-12 16:03:57.125 012 12579.42 47.20 54521.60 88888.00 2016-01-12 16:03:57.250 012 12579.48 47.17 54521.60 88888.00 2016-01-12 16:03:57.375 012 12579.55 47.15 54521.57 88888.00 2016-01-12 16:03:57.500 012 12579.55 47.15 54521.60 88888.00 2016-01-12 16:03:57.625 012 12579.48 47.15 54521.60 88888.00 2016-01-12 16:03:57.750 012 12579.55 47.15 54521.60 88888.00 2016-01-12 16:03:57.875 012 12579.55 47.15 54521.57 88888.00 2016-01-12 16:03:58.000 012 12579.52 47.12 54521.55 88888.00 2016-01-12 16:03:58.125 012 12579.52 47.12 54521.60 88888.00 2016-01-12 16:03:58.250 012 12579.58 47.10 54521.60 88888.00 2016-01-12 16:03:58.375 012 12579.58 47.12 54521.60 88888.00 2016-01-12 16:03:58.500 012 12579.58 47.10 54521.60 88888.00 2016-01-12 16:03:58.625 012 12579.55 47.08 54521.62 88888.00 2016-01-12 16:03:58.750 012 12579.55 47.05 54521.62 88888.00 2016-01-12 16:03:58.875 012 12579.60 47.05 54521.60 88888.00 2016-01-12 16:03:59.000 012 12579.67 47.02 54521.60 88888.00 2016-01-12 16:03:59.125 012 12579.67 47.02 54521.60 88888.00 2016-01-12 16:03:59.250 012 12579.58 46.98 54521.60 88888.00 2016-01-12 16:03:59.375 012 12579.55 46.98 54521.60 88888.00 2016-01-12 16:03:59.500 012 12579.52 46.98 54521.60 88888.00 2016-01-12 16:03:59.625 012 12579.55 46.92 54521.60 88888.00 2016-01-12 16:03:59.750 012 12579.50 46.95 54521.60 88888.00 2016-01-12 16:03:59.875 012 12579.52 46.92 54521.62 88888.00 2016-01-12 16:04:00.000 012 12579.58 46.90 54521.62 88888.00 2016-01-12 16:04:00.125 012 12579.62 46.85 54521.60 88888.00 2016-01-12 16:04:00.250 012 12579.58 46.83 54521.60 88888.00 2016-01-12 16:04:00.375 012 12579.65 46.77 54521.60 88888.00 2016-01-12 16:04:00.500 012 12579.73 46.77 54521.60 88888.00 2016-01-12 16:04:00.625 012 12579.70 46.77 54521.60 88888.00 2016-01-12 16:04:00.750 012 12579.67 46.75 54521.60 88888.00 2016-01-12 16:04:00.875 012 12579.70 46.75 54521.60 88888.00 2016-01-12 16:04:01.000 012 12579.70 46.70 54521.60 88888.00 2016-01-12 16:04:01.125 012 12579.70 46.65 54521.60 88888.00 2016-01-12 16:04:01.250 012 12579.62 46.65 54521.62 88888.00 2016-01-12 16:04:01.375 012 12579.60 46.62 54521.62 88888.00 2016-01-12 16:04:01.500 012 12579.55 46.60 54521.60 88888.00 2016-01-12 16:04:01.625 012 12579.62 46.58 54521.60 88888.00 2016-01-12 16:04:01.750 012 12579.62 46.52 54521.60 88888.00 2016-01-12 16:04:01.875 012 12579.58 46.50 54521.60 88888.00 2016-01-12 16:04:02.000 012 12579.55 46.48 54521.60 88888.00 2016-01-12 16:04:02.125 012 12579.58 46.45 54521.62 88888.00 2016-01-12 16:04:02.250 012 12579.58 46.45 54521.60 88888.00 2016-01-12 16:04:02.375 012 12579.62 46.40 54521.57 88888.00 2016-01-12 16:04:02.500 012 12579.60 46.38 54521.60 88888.00 2016-01-12 16:04:02.625 012 12579.58 46.35 54521.62 88888.00 2016-01-12 16:04:02.750 012 12579.60 46.30 54521.60 88888.00 2016-01-12 16:04:02.875 012 12579.58 46.30 54521.62 88888.00 2016-01-12 16:04:03.000 012 12579.58 46.25 54521.62 88888.00 2016-01-12 16:04:03.125 012 12579.55 46.20 54521.62 88888.00 2016-01-12 16:04:03.250 012 12579.58 46.12 54521.62 88888.00 2016-01-12 16:04:03.375 012 12579.58 46.10 54521.65 88888.00 2016-01-12 16:04:03.500 012 12579.55 46.08 54521.65 88888.00 2016-01-12 16:04:03.625 012 12579.45 46.08 54521.65 88888.00 2016-01-12 16:04:03.750 012 12579.50 46.02 54521.65 88888.00 2016-01-12 16:04:03.875 012 12579.48 45.98 54521.62 88888.00 2016-01-12 16:04:04.000 012 12579.50 45.92 54521.65 88888.00 2016-01-12 16:04:04.125 012 12579.55 45.88 54521.65 88888.00 2016-01-12 16:04:04.250 012 12579.48 45.85 54521.62 88888.00 2016-01-12 16:04:04.375 012 12579.48 45.83 54521.65 88888.00 2016-01-12 16:04:04.500 012 12579.45 45.83 54521.65 88888.00 2016-01-12 16:04:04.625 012 12579.48 45.77 54521.65 88888.00 2016-01-12 16:04:04.750 012 12579.42 45.70 54521.68 88888.00 2016-01-12 16:04:04.875 012 12579.45 45.65 54521.68 88888.00 2016-01-12 16:04:05.000 012 12579.40 45.62 54521.65 88888.00 2016-01-12 16:04:05.125 012 12579.38 45.60 54521.68 88888.00 2016-01-12 16:04:05.250 012 12579.40 45.55 54521.68 88888.00 2016-01-12 16:04:05.375 012 12579.40 45.52 54521.68 88888.00 2016-01-12 16:04:05.500 012 12579.38 45.50 54521.68 88888.00 2016-01-12 16:04:05.625 012 12579.35 45.45 54521.65 88888.00 2016-01-12 16:04:05.750 012 12579.33 45.48 54521.68 88888.00 2016-01-12 16:04:05.875 012 12579.33 45.42 54521.70 88888.00 2016-01-12 16:04:06.000 012 12579.33 45.38 54521.68 88888.00 2016-01-12 16:04:06.125 012 12579.33 45.33 54521.70 88888.00 2016-01-12 16:04:06.250 012 12579.35 45.25 54521.70 88888.00 2016-01-12 16:04:06.375 012 12579.38 45.23 54521.70 88888.00 2016-01-12 16:04:06.500 012 12579.42 45.20 54521.68 88888.00 2016-01-12 16:04:06.625 012 12579.42 45.12 54521.70 88888.00 2016-01-12 16:04:06.750 012 12579.42 45.10 54521.70 88888.00 2016-01-12 16:04:06.875 012 12579.45 45.10 54521.70 88888.00 2016-01-12 16:04:07.000 012 12579.42 45.02 54521.70 88888.00 2016-01-12 16:04:07.125 012 12579.42 44.98 54521.70 88888.00 2016-01-12 16:04:07.250 012 12579.35 44.95 54521.70 88888.00 2016-01-12 16:04:07.375 012 12579.35 44.92 54521.68 88888.00 2016-01-12 16:04:07.500 012 12579.38 44.92 54521.70 88888.00 2016-01-12 16:04:07.625 012 12579.42 44.85 54521.70 88888.00 2016-01-12 16:04:07.750 012 12579.48 44.80 54521.68 88888.00 2016-01-12 16:04:07.875 012 12579.40 44.77 54521.68 88888.00 2016-01-12 16:04:08.000 012 12579.38 44.77 54521.68 88888.00 2016-01-12 16:04:08.125 012 12579.40 44.75 54521.68 88888.00 2016-01-12 16:04:08.250 012 12579.40 44.70 54521.70 88888.00 2016-01-12 16:04:08.375 012 12579.42 44.70 54521.70 88888.00 2016-01-12 16:04:08.500 012 12579.40 44.67 54521.72 88888.00 2016-01-12 16:04:08.625 012 12579.38 44.62 54521.72 88888.00 2016-01-12 16:04:08.750 012 12579.42 44.60 54521.70 88888.00 2016-01-12 16:04:08.875 012 12579.50 44.55 54521.70 88888.00 2016-01-12 16:04:09.000 012 12579.45 44.50 54521.68 88888.00 2016-01-12 16:04:09.125 012 12579.35 44.48 54521.68 88888.00 2016-01-12 16:04:09.250 012 12579.30 44.45 54521.68 88888.00 2016-01-12 16:04:09.375 012 12579.35 44.48 54521.68 88888.00 2016-01-12 16:04:09.500 012 12579.40 44.45 54521.68 88888.00 2016-01-12 16:04:09.625 012 12579.40 44.40 54521.70 88888.00 2016-01-12 16:04:09.750 012 12579.42 44.35 54521.68 88888.00 2016-01-12 16:04:09.875 012 12579.38 44.38 54521.65 88888.00 2016-01-12 16:04:10.000 012 12579.38 44.35 54521.65 88888.00 2016-01-12 16:04:10.125 012 12579.40 44.35 54521.68 88888.00 2016-01-12 16:04:10.250 012 12579.42 44.33 54521.68 88888.00 2016-01-12 16:04:10.375 012 12579.40 44.30 54521.68 88888.00 2016-01-12 16:04:10.500 012 12579.42 44.25 54521.68 88888.00 2016-01-12 16:04:10.625 012 12579.42 44.25 54521.68 88888.00 2016-01-12 16:04:10.750 012 12579.38 44.25 54521.68 88888.00 2016-01-12 16:04:10.875 012 12579.40 44.23 54521.68 88888.00 2016-01-12 16:04:11.000 012 12579.48 44.23 54521.65 88888.00 2016-01-12 16:04:11.125 012 12579.48 44.20 54521.65 88888.00 2016-01-12 16:04:11.250 012 12579.45 44.15 54521.65 88888.00 2016-01-12 16:04:11.375 012 12579.42 44.15 54521.68 88888.00 2016-01-12 16:04:11.500 012 12579.38 44.15 54521.65 88888.00 2016-01-12 16:04:11.625 012 12579.35 44.15 54521.68 88888.00 2016-01-12 16:04:11.750 012 12579.35 44.12 54521.68 88888.00 2016-01-12 16:04:11.875 012 12579.42 44.12 54521.65 88888.00 2016-01-12 16:04:12.000 012 12579.48 44.10 54521.65 88888.00 2016-01-12 16:04:12.125 012 12579.45 44.08 54521.65 88888.00 2016-01-12 16:04:12.250 012 12579.45 44.05 54521.65 88888.00 2016-01-12 16:04:12.375 012 12579.48 44.02 54521.65 88888.00 2016-01-12 16:04:12.500 012 12579.42 44.02 54521.68 88888.00 2016-01-12 16:04:12.625 012 12579.42 44.02 54521.70 88888.00 2016-01-12 16:04:12.750 012 12579.52 44.02 54521.70 88888.00 2016-01-12 16:04:12.875 012 12579.52 44.00 54521.68 88888.00 2016-01-12 16:04:13.000 012 12579.48 43.95 54521.65 88888.00 2016-01-12 16:04:13.125 012 12579.48 43.90 54521.65 88888.00 2016-01-12 16:04:13.250 012 12579.48 43.88 54521.65 88888.00 2016-01-12 16:04:13.375 012 12579.55 43.92 54521.65 88888.00 2016-01-12 16:04:13.500 012 12579.52 43.92 54521.65 88888.00 2016-01-12 16:04:13.625 012 12579.50 43.90 54521.65 88888.00 2016-01-12 16:04:13.750 012 12579.45 43.88 54521.68 88888.00 2016-01-12 16:04:13.875 012 12579.48 43.85 54521.68 88888.00 2016-01-12 16:04:14.000 012 12579.45 43.83 54521.68 88888.00 2016-01-12 16:04:14.125 012 12579.45 43.83 54521.68 88888.00 2016-01-12 16:04:14.250 012 12579.48 43.77 54521.68 88888.00 2016-01-12 16:04:14.375 012 12579.52 43.75 54521.65 88888.00 2016-01-12 16:04:14.500 012 12579.52 43.75 54521.65 88888.00 2016-01-12 16:04:14.625 012 12579.48 43.75 54521.65 88888.00 2016-01-12 16:04:14.750 012 12579.42 43.73 54521.68 88888.00 2016-01-12 16:04:14.875 012 12579.42 43.70 54521.68 88888.00 2016-01-12 16:04:15.000 012 12579.40 43.70 54521.68 88888.00 2016-01-12 16:04:15.125 012 12579.42 43.73 54521.68 88888.00 2016-01-12 16:04:15.250 012 12579.42 43.67 54521.65 88888.00 2016-01-12 16:04:15.375 012 12579.42 43.70 54521.62 88888.00 2016-01-12 16:04:15.500 012 12579.40 43.67 54521.62 88888.00 2016-01-12 16:04:15.625 012 12579.42 43.65 54521.65 88888.00 2016-01-12 16:04:15.750 012 12579.35 43.62 54521.62 88888.00 2016-01-12 16:04:15.875 012 12579.35 43.60 54521.60 88888.00 2016-01-12 16:04:16.000 012 12579.38 43.58 54521.62 88888.00 2016-01-12 16:04:16.125 012 12579.50 43.58 54521.65 88888.00 2016-01-12 16:04:16.250 012 12579.50 43.55 54521.65 88888.00 2016-01-12 16:04:16.375 012 12579.50 43.52 54521.62 88888.00 2016-01-12 16:04:16.500 012 12579.50 43.50 54521.62 88888.00 2016-01-12 16:04:16.625 012 12579.42 43.52 54521.62 88888.00 2016-01-12 16:04:16.750 012 12579.35 43.50 54521.65 88888.00 2016-01-12 16:04:16.875 012 12579.40 43.52 54521.65 88888.00 2016-01-12 16:04:17.000 012 12579.45 43.48 54521.62 88888.00 2016-01-12 16:04:17.125 012 12579.50 43.45 54521.62 88888.00 2016-01-12 16:04:17.250 012 12579.40 43.45 54521.68 88888.00 2016-01-12 16:04:17.375 012 12579.38 43.45 54521.68 88888.00 2016-01-12 16:04:17.500 012 12579.33 43.40 54521.68 88888.00 2016-01-12 16:04:17.625 012 12579.35 43.38 54521.70 88888.00 2016-01-12 16:04:17.750 012 12579.35 43.40 54521.68 88888.00 2016-01-12 16:04:17.875 012 12579.38 43.40 54521.68 88888.00 2016-01-12 16:04:18.000 012 12579.33 43.33 54521.65 88888.00 2016-01-12 16:04:18.125 012 12579.30 43.30 54521.65 88888.00 2016-01-12 16:04:18.250 012 12579.27 43.27 54521.68 88888.00 2016-01-12 16:04:18.375 012 12579.25 43.27 54521.68 88888.00 2016-01-12 16:04:18.500 012 12579.23 43.25 54521.68 88888.00 2016-01-12 16:04:18.625 012 12579.25 43.23 54521.65 88888.00 2016-01-12 16:04:18.750 012 12579.23 43.20 54521.68 88888.00 2016-01-12 16:04:18.875 012 12579.23 43.20 54521.68 88888.00 2016-01-12 16:04:19.000 012 12579.23 43.20 54521.65 88888.00 2016-01-12 16:04:19.125 012 12579.23 43.20 54521.68 88888.00 2016-01-12 16:04:19.250 012 12579.15 43.12 54521.68 88888.00 2016-01-12 16:04:19.375 012 12579.15 43.12 54521.68 88888.00 2016-01-12 16:04:19.500 012 12579.08 43.10 54521.65 88888.00 2016-01-12 16:04:19.625 012 12579.05 43.10 54521.65 88888.00 2016-01-12 16:04:19.750 012 12579.12 43.05 54521.68 88888.00 2016-01-12 16:04:19.875 012 12579.10 43.02 54521.68 88888.00 2016-01-12 16:04:20.000 012 12579.08 43.02 54521.65 88888.00 2016-01-12 16:04:20.125 012 12579.02 43.00 54521.68 88888.00 2016-01-12 16:04:20.250 012 12578.92 43.00 54521.68 88888.00 2016-01-12 16:04:20.375 012 12578.90 42.98 54521.70 88888.00 2016-01-12 16:04:20.500 012 12578.90 42.98 54521.68 88888.00 2016-01-12 16:04:20.625 012 12578.88 42.95 54521.65 88888.00 2016-01-12 16:04:20.750 012 12578.88 42.95 54521.68 88888.00 2016-01-12 16:04:20.875 012 12578.85 42.95 54521.68 88888.00 2016-01-12 16:04:21.000 012 12578.77 42.92 54521.68 88888.00 2016-01-12 16:04:21.125 012 12578.75 42.90 54521.68 88888.00 2016-01-12 16:04:21.250 012 12578.70 42.85 54521.70 88888.00 2016-01-12 16:04:21.375 012 12578.73 42.88 54521.70 88888.00 2016-01-12 16:04:21.500 012 12578.70 42.85 54521.70 88888.00 2016-01-12 16:04:21.625 012 12578.67 42.83 54521.70 88888.00 2016-01-12 16:04:21.750 012 12578.67 42.85 54521.70 88888.00 2016-01-12 16:04:21.875 012 12578.62 42.83 54521.72 88888.00 2016-01-12 16:04:22.000 012 12578.55 42.77 54521.70 88888.00 2016-01-12 16:04:22.125 012 12578.50 42.80 54521.75 88888.00 2016-01-12 16:04:22.250 012 12578.42 42.77 54521.75 88888.00 2016-01-12 16:04:22.375 012 12578.45 42.75 54521.75 88888.00 2016-01-12 16:04:22.500 012 12578.45 42.70 54521.72 88888.00 2016-01-12 16:04:22.625 012 12578.42 42.70 54521.72 88888.00 2016-01-12 16:04:22.750 012 12578.38 42.70 54521.75 88888.00 2016-01-12 16:04:22.875 012 12578.30 42.67 54521.72 88888.00 2016-01-12 16:04:23.000 012 12578.27 42.67 54521.72 88888.00 2016-01-12 16:04:23.125 012 12578.25 42.65 54521.72 88888.00 2016-01-12 16:04:23.250 012 12578.17 42.62 54521.72 88888.00 2016-01-12 16:04:23.375 012 12578.20 42.60 54521.75 88888.00 2016-01-12 16:04:23.500 012 12578.25 42.60 54521.72 88888.00 2016-01-12 16:04:23.625 012 12578.25 42.55 54521.72 88888.00 2016-01-12 16:04:23.750 012 12578.17 42.58 54521.72 88888.00 2016-01-12 16:04:23.875 012 12578.12 42.58 54521.70 88888.00 2016-01-12 16:04:24.000 012 12578.10 42.55 54521.72 88888.00 2016-01-12 16:04:24.125 012 12578.05 42.55 54521.72 88888.00 2016-01-12 16:04:24.250 012 12578.00 42.50 54521.72 88888.00 2016-01-12 16:04:24.375 012 12578.02 42.50 54521.75 88888.00 2016-01-12 16:04:24.500 012 12578.00 42.50 54521.78 88888.00 2016-01-12 16:04:24.625 012 12577.90 42.45 54521.75 88888.00 2016-01-12 16:04:24.750 012 12577.85 42.42 54521.75 88888.00 2016-01-12 16:04:24.875 012 12577.85 42.40 54521.75 88888.00 2016-01-12 16:04:25.000 012 12577.92 42.38 54521.75 88888.00 2016-01-12 16:04:25.125 012 12577.92 42.38 54521.72 88888.00 2016-01-12 16:04:25.250 012 12577.90 42.33 54521.75 88888.00 2016-01-12 16:04:25.375 012 12577.92 42.30 54521.75 88888.00 2016-01-12 16:04:25.500 012 12577.88 42.33 54521.72 88888.00 2016-01-12 16:04:25.625 012 12577.83 42.30 54521.70 88888.00 2016-01-12 16:04:25.750 012 12577.77 42.27 54521.72 88888.00 2016-01-12 16:04:25.875 012 12577.77 42.27 54521.75 88888.00 2016-01-12 16:04:26.000 012 12577.77 42.23 54521.75 88888.00 2016-01-12 16:04:26.125 012 12577.77 42.23 54521.72 88888.00 2016-01-12 16:04:26.250 012 12577.73 42.20 54521.75 88888.00 2016-01-12 16:04:26.375 012 12577.73 42.20 54521.72 88888.00 2016-01-12 16:04:26.500 012 12577.75 42.15 54521.72 88888.00 2016-01-12 16:04:26.625 012 12577.75 42.12 54521.72 88888.00 2016-01-12 16:04:26.750 012 12577.70 42.15 54521.70 88888.00 2016-01-12 16:04:26.875 012 12577.67 42.15 54521.70 88888.00 2016-01-12 16:04:27.000 012 12577.70 42.12 54521.70 88888.00 2016-01-12 16:04:27.125 012 12577.70 42.10 54521.70 88888.00 2016-01-12 16:04:27.250 012 12577.67 42.08 54521.72 88888.00 2016-01-12 16:04:27.375 012 12577.70 42.10 54521.72 88888.00 2016-01-12 16:04:27.500 012 12577.73 42.12 54521.70 88888.00 2016-01-12 16:04:27.625 012 12577.73 42.10 54521.70 88888.00 2016-01-12 16:04:27.750 012 12577.73 42.08 54521.70 88888.00 2016-01-12 16:04:27.875 012 12577.67 42.05 54521.72 88888.00 2016-01-12 16:04:28.000 012 12577.70 42.08 54521.72 88888.00 2016-01-12 16:04:28.125 012 12577.80 42.08 54521.72 88888.00 2016-01-12 16:04:28.250 012 12577.80 42.05 54521.68 88888.00 2016-01-12 16:04:28.375 012 12577.83 42.08 54521.68 88888.00 2016-01-12 16:04:28.500 012 12577.85 42.08 54521.68 88888.00 2016-01-12 16:04:28.625 012 12577.77 42.08 54521.70 88888.00 2016-01-12 16:04:28.750 012 12577.83 42.00 54521.68 88888.00 2016-01-12 16:04:28.875 012 12577.92 42.00 54521.68 88888.00 2016-01-12 16:04:29.000 012 12577.95 42.02 54521.68 88888.00 2016-01-12 16:04:29.125 012 12577.98 42.05 54521.70 88888.00 2016-01-12 16:04:29.250 012 12577.92 42.02 54521.70 88888.00 2016-01-12 16:04:29.375 012 12577.95 42.02 54521.70 88888.00 2016-01-12 16:04:29.500 012 12578.00 42.00 54521.68 88888.00 2016-01-12 16:04:29.625 012 12578.05 42.02 54521.65 88888.00 2016-01-12 16:04:29.750 012 12578.08 42.02 54521.65 88888.00 2016-01-12 16:04:29.875 012 12578.00 42.02 54521.62 88888.00 2016-01-12 16:04:30.000 012 12578.02 42.00 54521.65 88888.00 2016-01-12 16:04:30.125 012 12578.08 42.05 54521.65 88888.00 2016-01-12 16:04:30.250 012 12578.08 42.00 54521.62 88888.00 2016-01-12 16:04:30.375 012 12578.15 41.98 54521.65 88888.00 2016-01-12 16:04:30.500 012 12578.20 41.98 54521.60 88888.00 2016-01-12 16:04:30.625 012 12578.20 42.00 54521.60 88888.00 2016-01-12 16:04:30.750 012 12578.25 42.02 54521.62 88888.00 2016-01-12 16:04:30.875 012 12578.33 42.02 54521.62 88888.00 2016-01-12 16:04:31.000 012 12578.33 42.08 54521.62 88888.00 2016-01-12 16:04:31.125 012 12578.30 42.05 54521.60 88888.00 2016-01-12 16:04:31.250 012 12578.30 42.05 54521.60 88888.00 2016-01-12 16:04:31.375 012 12578.35 42.02 54521.60 88888.00 2016-01-12 16:04:31.500 012 12578.38 42.05 54521.60 88888.00 2016-01-12 16:04:31.625 012 12578.38 42.05 54521.57 88888.00 2016-01-12 16:04:31.750 012 12578.45 42.05 54521.60 88888.00 2016-01-12 16:04:31.875 012 12578.45 42.00 54521.60 88888.00 2016-01-12 16:04:32.000 012 12578.52 42.02 54521.57 88888.00 2016-01-12 16:04:32.125 012 12578.58 42.02 54521.57 88888.00 2016-01-12 16:04:32.250 012 12578.62 42.05 54521.60 88888.00 2016-01-12 16:04:32.375 012 12578.62 42.05 54521.57 88888.00 2016-01-12 16:04:32.500 012 12578.62 42.08 54521.55 88888.00 2016-01-12 16:04:32.625 012 12578.62 42.05 54521.57 88888.00 2016-01-12 16:04:32.750 012 12578.67 42.05 54521.57 88888.00 2016-01-12 16:04:32.875 012 12578.67 42.08 54521.57 88888.00 2016-01-12 16:04:33.000 012 12578.67 42.08 54521.55 88888.00 2016-01-12 16:04:33.125 012 12578.67 42.08 54521.57 88888.00 2016-01-12 16:04:33.250 012 12578.67 42.05 54521.55 88888.00 2016-01-12 16:04:33.375 012 12578.73 42.08 54521.57 88888.00 2016-01-12 16:04:33.500 012 12578.75 42.12 54521.57 88888.00 2016-01-12 16:04:33.625 012 12578.83 42.12 54521.55 88888.00 2016-01-12 16:04:33.750 012 12578.88 42.10 54521.55 88888.00 2016-01-12 16:04:33.875 012 12578.88 42.12 54521.55 88888.00 2016-01-12 16:04:34.000 012 12578.85 42.12 54521.55 88888.00 2016-01-12 16:04:34.125 012 12578.85 42.15 54521.55 88888.00 2016-01-12 16:04:34.250 012 12578.85 42.17 54521.55 88888.00 2016-01-12 16:04:34.375 012 12578.92 42.15 54521.55 88888.00 2016-01-12 16:04:34.500 012 12578.90 42.15 54521.53 88888.00 2016-01-12 16:04:34.625 012 12578.90 42.17 54521.53 88888.00 2016-01-12 16:04:34.750 012 12578.98 42.23 54521.55 88888.00 2016-01-12 16:04:34.875 012 12579.02 42.25 54521.57 88888.00 2016-01-12 16:04:35.000 012 12578.98 42.23 54521.55 88888.00 2016-01-12 16:04:35.125 012 12578.95 42.23 54521.53 88888.00 2016-01-12 16:04:35.250 012 12578.95 42.23 54521.53 88888.00 2016-01-12 16:04:35.375 012 12578.95 42.25 54521.53 88888.00 2016-01-12 16:04:35.500 012 12578.95 42.23 54521.55 88888.00 2016-01-12 16:04:35.625 012 12579.00 42.25 54521.57 88888.00 2016-01-12 16:04:35.750 012 12578.95 42.27 54521.57 88888.00 2016-01-12 16:04:35.875 012 12578.98 42.27 54521.55 88888.00 2016-01-12 16:04:36.000 012 12579.00 42.27 54521.53 88888.00 2016-01-12 16:04:36.125 012 12579.08 42.30 54521.55 88888.00 2016-01-12 16:04:36.250 012 12579.05 42.30 54521.55 88888.00 2016-01-12 16:04:36.375 012 12579.05 42.33 54521.55 88888.00 2016-01-12 16:04:36.500 012 12579.05 42.33 54521.55 88888.00 2016-01-12 16:04:36.625 012 12579.10 42.30 54521.50 88888.00 2016-01-12 16:04:36.750 012 12579.08 42.33 54521.53 88888.00 2016-01-12 16:04:36.875 012 12579.12 42.35 54521.53 88888.00 2016-01-12 16:04:37.000 012 12579.12 42.33 54521.53 88888.00 2016-01-12 16:04:37.125 012 12579.05 42.33 54521.53 88888.00 2016-01-12 16:04:37.250 012 12579.00 42.35 54521.55 88888.00 2016-01-12 16:04:37.375 012 12579.10 42.38 54521.53 88888.00 2016-01-12 16:04:37.500 012 12579.12 42.38 54521.55 88888.00 2016-01-12 16:04:37.625 012 12579.10 42.38 54521.55 88888.00 2016-01-12 16:04:37.750 012 12579.10 42.38 54521.55 88888.00 2016-01-12 16:04:37.875 012 12579.05 42.40 54521.55 88888.00 2016-01-12 16:04:38.000 012 12579.08 42.40 54521.55 88888.00 2016-01-12 16:04:38.125 012 12579.12 42.42 54521.55 88888.00 2016-01-12 16:04:38.250 012 12579.10 42.42 54521.55 88888.00 2016-01-12 16:04:38.375 012 12579.15 42.45 54521.53 88888.00 2016-01-12 16:04:38.500 012 12579.10 42.45 54521.55 88888.00 2016-01-12 16:04:38.625 012 12579.00 42.48 54521.55 88888.00 2016-01-12 16:04:38.750 012 12578.95 42.48 54521.55 88888.00 2016-01-12 16:04:38.875 012 12579.00 42.50 54521.55 88888.00 2016-01-12 16:04:39.000 012 12579.05 42.52 54521.55 88888.00 2016-01-12 16:04:39.125 012 12579.12 42.55 54521.55 88888.00 2016-01-12 16:04:39.250 012 12579.08 42.52 54521.57 88888.00 2016-01-12 16:04:39.375 012 12579.08 42.55 54521.57 88888.00 2016-01-12 16:04:39.500 012 12579.02 42.55 54521.57 88888.00 2016-01-12 16:04:39.625 012 12579.08 42.60 54521.57 88888.00 2016-01-12 16:04:39.750 012 12579.17 42.62 54521.57 88888.00 2016-01-12 16:04:39.875 012 12579.15 42.60 54521.55 88888.00 2016-01-12 16:04:40.000 012 12579.12 42.62 54521.55 88888.00 2016-01-12 16:04:40.125 012 12579.10 42.65 54521.55 88888.00 2016-01-12 16:04:40.250 012 12579.10 42.67 54521.57 88888.00 2016-01-12 16:04:40.375 012 12579.23 42.73 54521.57 88888.00 2016-01-12 16:04:40.500 012 12579.23 42.75 54521.55 88888.00 2016-01-12 16:04:40.625 012 12579.17 42.75 54521.57 88888.00 2016-01-12 16:04:40.750 012 12579.12 42.77 54521.57 88888.00 2016-01-12 16:04:40.875 012 12579.12 42.80 54521.57 88888.00 2016-01-12 16:04:41.000 012 12579.10 42.83 54521.55 88888.00 2016-01-12 16:04:41.125 012 12579.12 42.88 54521.55 88888.00 2016-01-12 16:04:41.250 012 12579.20 42.90 54521.55 88888.00 2016-01-12 16:04:41.375 012 12579.27 42.95 54521.57 88888.00 2016-01-12 16:04:41.500 012 12579.27 42.95 54521.57 88888.00 2016-01-12 16:04:41.625 012 12579.23 42.98 54521.57 88888.00 2016-01-12 16:04:41.750 012 12579.23 42.98 54521.55 88888.00 2016-01-12 16:04:41.875 012 12579.30 43.00 54521.55 88888.00 2016-01-12 16:04:42.000 012 12579.35 43.08 54521.55 88888.00 2016-01-12 16:04:42.125 012 12579.38 43.12 54521.55 88888.00 2016-01-12 16:04:42.250 012 12579.38 43.12 54521.57 88888.00 2016-01-12 16:04:42.375 012 12579.45 43.17 54521.55 88888.00 2016-01-12 16:04:42.500 012 12579.40 43.17 54521.53 88888.00 2016-01-12 16:04:42.625 012 12579.38 43.17 54521.55 88888.00 2016-01-12 16:04:42.750 012 12579.38 43.23 54521.55 88888.00 2016-01-12 16:04:42.875 012 12579.45 43.27 54521.55 88888.00 2016-01-12 16:04:43.000 012 12579.55 43.27 54521.53 88888.00 2016-01-12 16:04:43.125 012 12579.62 43.30 54521.55 88888.00 2016-01-12 16:04:43.250 012 12579.70 43.33 54521.55 88888.00 2016-01-12 16:04:43.375 012 12579.75 43.38 54521.57 88888.00 2016-01-12 16:04:43.500 012 12579.77 43.42 54521.55 88888.00 2016-01-12 16:04:43.625 012 12579.80 43.42 54521.55 88888.00 2016-01-12 16:04:43.750 012 12579.80 43.45 54521.53 88888.00 2016-01-12 16:04:43.875 012 12579.80 43.50 54521.53 88888.00 2016-01-12 16:04:44.000 012 12579.85 43.52 54521.53 88888.00 2016-01-12 16:04:44.125 012 12579.88 43.55 54521.53 88888.00 2016-01-12 16:04:44.250 012 12579.92 43.60 54521.50 88888.00 2016-01-12 16:04:44.375 012 12579.98 43.67 54521.53 88888.00 2016-01-12 16:04:44.500 012 12580.02 43.73 54521.50 88888.00 2016-01-12 16:04:44.625 012 12580.12 43.77 54521.53 88888.00 2016-01-12 16:04:44.750 012 12580.20 43.77 54521.53 88888.00 2016-01-12 16:04:44.875 012 12580.23 43.80 54521.53 88888.00 2016-01-12 16:04:45.000 012 12580.20 43.88 54521.47 88888.00 2016-01-12 16:04:45.125 012 12580.20 43.88 54521.47 88888.00 2016-01-12 16:04:45.250 012 12580.30 43.92 54521.47 88888.00 2016-01-12 16:04:45.375 012 12580.45 43.98 54521.47 88888.00 2016-01-12 16:04:45.500 012 12580.48 44.02 54521.47 88888.00 2016-01-12 16:04:45.625 012 12580.55 44.08 54521.45 88888.00 2016-01-12 16:04:45.750 012 12580.52 44.10 54521.45 88888.00 2016-01-12 16:04:45.875 012 12580.55 44.15 54521.47 88888.00 2016-01-12 16:04:46.000 012 12580.73 44.17 54521.47 88888.00 2016-01-12 16:04:46.125 012 12580.77 44.23 54521.50 88888.00 2016-01-12 16:04:46.250 012 12580.77 44.33 54521.47 88888.00 2016-01-12 16:04:46.375 012 12580.80 44.35 54521.45 88888.00 2016-01-12 16:04:46.500 012 12580.83 44.38 54521.47 88888.00 2016-01-12 16:04:46.625 012 12580.85 44.42 54521.47 88888.00 2016-01-12 16:04:46.750 012 12580.98 44.48 54521.47 88888.00 2016-01-12 16:04:46.875 012 12581.08 44.52 54521.47 88888.00 2016-01-12 16:04:47.000 012 12581.12 44.58 54521.47 88888.00 2016-01-12 16:04:47.125 012 12581.10 44.60 54521.43 88888.00 2016-01-12 16:04:47.250 012 12581.12 44.65 54521.40 88888.00 2016-01-12 16:04:47.375 012 12581.27 44.73 54521.43 88888.00 2016-01-12 16:04:47.500 012 12581.35 44.75 54521.43 88888.00 2016-01-12 16:04:47.625 012 12581.33 44.80 54521.43 88888.00 2016-01-12 16:04:47.750 012 12581.33 44.83 54521.45 88888.00 2016-01-12 16:04:47.875 012 12581.40 44.85 54521.45 88888.00 2016-01-12 16:04:48.000 012 12581.50 44.88 54521.43 88888.00 2016-01-12 16:04:48.125 012 12581.52 44.90 54521.43 88888.00 2016-01-12 16:04:48.250 012 12581.58 44.95 54521.45 88888.00 2016-01-12 16:04:48.375 012 12581.65 44.98 54521.43 88888.00 2016-01-12 16:04:48.500 012 12581.67 45.00 54521.43 88888.00 2016-01-12 16:04:48.625 012 12581.67 45.00 54521.43 88888.00 2016-01-12 16:04:48.750 012 12581.70 45.02 54521.43 88888.00 2016-01-12 16:04:48.875 012 12581.75 45.08 54521.43 88888.00 2016-01-12 16:04:49.000 012 12581.77 45.12 54521.43 88888.00 2016-01-12 16:04:49.125 012 12581.85 45.17 54521.45 88888.00 2016-01-12 16:04:49.250 012 12581.88 45.20 54521.45 88888.00 2016-01-12 16:04:49.375 012 12581.95 45.20 54521.45 88888.00 2016-01-12 16:04:49.500 012 12581.95 45.23 54521.45 88888.00 2016-01-12 16:04:49.625 012 12581.92 45.25 54521.45 88888.00 2016-01-12 16:04:49.750 012 12581.92 45.27 54521.45 88888.00 2016-01-12 16:04:49.875 012 12581.92 45.30 54521.45 88888.00 2016-01-12 16:04:50.000 012 12582.00 45.35 54521.47 88888.00 2016-01-12 16:04:50.125 012 12582.00 45.38 54521.47 88888.00 2016-01-12 16:04:50.250 012 12582.00 45.40 54521.47 88888.00 2016-01-12 16:04:50.375 012 12582.08 45.45 54521.50 88888.00 2016-01-12 16:04:50.500 012 12582.12 45.48 54521.50 88888.00 2016-01-12 16:04:50.625 012 12582.12 45.50 54521.50 88888.00 2016-01-12 16:04:50.750 012 12582.12 45.50 54521.47 88888.00 2016-01-12 16:04:50.875 012 12582.20 45.50 54521.45 88888.00 2016-01-12 16:04:51.000 012 12582.23 45.52 54521.45 88888.00 2016-01-12 16:04:51.125 012 12582.20 45.55 54521.47 88888.00 2016-01-12 16:04:51.250 012 12582.15 45.55 54521.50 88888.00 2016-01-12 16:04:51.375 012 12582.17 45.58 54521.50 88888.00 2016-01-12 16:04:51.500 012 12582.20 45.55 54521.50 88888.00 2016-01-12 16:04:51.625 012 12582.25 45.60 54521.50 88888.00 2016-01-12 16:04:51.750 012 12582.30 45.62 54521.50 88888.00 2016-01-12 16:04:51.875 012 12582.30 45.60 54521.53 88888.00 2016-01-12 16:04:52.000 012 12582.23 45.60 54521.55 88888.00 2016-01-12 16:04:52.125 012 12582.20 45.62 54521.55 88888.00 2016-01-12 16:04:52.250 012 12582.27 45.62 54521.57 88888.00 2016-01-12 16:04:52.375 012 12582.33 45.65 54521.55 88888.00 2016-01-12 16:04:52.500 012 12582.35 45.62 54521.57 88888.00 2016-01-12 16:04:52.625 012 12582.38 45.62 54521.57 88888.00 2016-01-12 16:04:52.750 012 12582.38 45.62 54521.60 88888.00 2016-01-12 16:04:52.875 012 12582.35 45.62 54521.60 88888.00 2016-01-12 16:04:53.000 012 12582.35 45.60 54521.60 88888.00 2016-01-12 16:04:53.125 012 12582.35 45.62 54521.60 88888.00 2016-01-12 16:04:53.250 012 12582.35 45.62 54521.62 88888.00 2016-01-12 16:04:53.375 012 12582.40 45.65 54521.60 88888.00 2016-01-12 16:04:53.500 012 12582.45 45.65 54521.62 88888.00 2016-01-12 16:04:53.625 012 12582.42 45.62 54521.62 88888.00 2016-01-12 16:04:53.750 012 12582.45 45.65 54521.65 88888.00 2016-01-12 16:04:53.875 012 12582.40 45.62 54521.65 88888.00 2016-01-12 16:04:54.000 012 12582.35 45.62 54521.65 88888.00 2016-01-12 16:04:54.125 012 12582.38 45.62 54521.65 88888.00 2016-01-12 16:04:54.250 012 12582.35 45.60 54521.65 88888.00 2016-01-12 16:04:54.375 012 12582.35 45.60 54521.65 88888.00 2016-01-12 16:04:54.500 012 12582.35 45.60 54521.65 88888.00 2016-01-12 16:04:54.625 012 12582.35 45.60 54521.68 88888.00 2016-01-12 16:04:54.750 012 12582.30 45.60 54521.68 88888.00 2016-01-12 16:04:54.875 012 12582.30 45.60 54521.70 88888.00 2016-01-12 16:04:55.000 012 12582.35 45.60 54521.70 88888.00 2016-01-12 16:04:55.125 012 12582.35 45.58 54521.72 88888.00 2016-01-12 16:04:55.250 012 12582.30 45.52 54521.72 88888.00 2016-01-12 16:04:55.375 012 12582.30 45.55 54521.72 88888.00 2016-01-12 16:04:55.500 012 12582.30 45.55 54521.72 88888.00 2016-01-12 16:04:55.625 012 12582.23 45.55 54521.75 88888.00 2016-01-12 16:04:55.750 012 12582.27 45.50 54521.75 88888.00 2016-01-12 16:04:55.875 012 12582.38 45.48 54521.78 88888.00 2016-01-12 16:04:56.000 012 12582.33 45.48 54521.82 88888.00 2016-01-12 16:04:56.125 012 12582.27 45.48 54521.82 88888.00 2016-01-12 16:04:56.250 012 12582.23 45.40 54521.82 88888.00 2016-01-12 16:04:56.375 012 12582.25 45.42 54521.82 88888.00 2016-01-12 16:04:56.500 012 12582.27 45.42 54521.82 88888.00 2016-01-12 16:04:56.625 012 12582.27 45.42 54521.82 88888.00 2016-01-12 16:04:56.750 012 12582.23 45.42 54521.85 88888.00 2016-01-12 16:04:56.875 012 12582.23 45.35 54521.88 88888.00 2016-01-12 16:04:57.000 012 12582.20 45.33 54521.85 88888.00 2016-01-12 16:04:57.125 012 12582.12 45.30 54521.88 88888.00 2016-01-12 16:04:57.250 012 12582.08 45.27 54521.90 88888.00 2016-01-12 16:04:57.375 012 12582.12 45.27 54521.90 88888.00 2016-01-12 16:04:57.500 012 12582.10 45.25 54521.90 88888.00 2016-01-12 16:04:57.625 012 12582.12 45.23 54521.90 88888.00 2016-01-12 16:04:57.750 012 12582.17 45.20 54521.93 88888.00 2016-01-12 16:04:57.875 012 12582.10 45.17 54521.93 88888.00 2016-01-12 16:04:58.000 012 12582.08 45.12 54521.95 88888.00 2016-01-12 16:04:58.125 012 12582.00 45.05 54521.97 88888.00 2016-01-12 16:04:58.250 012 12581.95 45.05 54521.97 88888.00 2016-01-12 16:04:58.375 012 12582.00 45.05 54521.95 88888.00 2016-01-12 16:04:58.500 012 12581.95 45.02 54521.97 88888.00 2016-01-12 16:04:58.625 012 12581.90 45.00 54521.97 88888.00 2016-01-12 16:04:58.750 012 12581.95 45.00 54522.00 88888.00 2016-01-12 16:04:58.875 012 12581.98 44.95 54522.03 88888.00 2016-01-12 16:04:59.000 012 12581.95 44.90 54522.03 88888.00 2016-01-12 16:04:59.125 012 12581.90 44.88 54522.03 88888.00 2016-01-12 16:04:59.250 012 12581.83 44.83 54522.05 88888.00 2016-01-12 16:04:59.375 012 12581.80 44.83 54522.05 88888.00 2016-01-12 16:04:59.500 012 12581.75 44.77 54522.07 88888.00 2016-01-12 16:04:59.625 012 12581.83 44.77 54522.10 88888.00 2016-01-12 16:04:59.750 012 12581.88 44.73 54522.10 88888.00 2016-01-12 16:04:59.875 012 12581.75 44.67 54522.10 88888.00 2016-01-12 16:05:00.000 012 12581.67 44.67 54522.12 88888.00 2016-01-12 16:05:00.125 012 12581.73 44.65 54522.15 88888.00 2016-01-12 16:05:00.250 012 12581.73 44.55 54522.12 88888.00 2016-01-12 16:05:00.375 012 12581.75 44.55 54522.12 88888.00 2016-01-12 16:05:00.500 012 12581.67 44.52 54522.15 88888.00 2016-01-12 16:05:00.625 012 12581.70 44.48 54522.18 88888.00 2016-01-12 16:05:00.750 012 12581.75 44.42 54522.18 88888.00 2016-01-12 16:05:00.875 012 12581.75 44.40 54522.20 88888.00 2016-01-12 16:05:01.000 012 12581.73 44.40 54522.18 88888.00 2016-01-12 16:05:01.125 012 12581.62 44.38 54522.22 88888.00 2016-01-12 16:05:01.250 012 12581.60 44.35 54522.25 88888.00 2016-01-12 16:05:01.375 012 12581.65 44.33 54522.25 88888.00 2016-01-12 16:05:01.500 012 12581.62 44.25 54522.28 88888.00 2016-01-12 16:05:01.625 012 12581.62 44.25 54522.28 88888.00 2016-01-12 16:05:01.750 012 12581.52 44.20 54522.28 88888.00 2016-01-12 16:05:01.875 012 12581.50 44.15 54522.30 88888.00 2016-01-12 16:05:02.000 012 12581.52 44.12 54522.28 88888.00 2016-01-12 16:05:02.125 012 12581.55 44.10 54522.32 88888.00 2016-01-12 16:05:02.250 012 12581.45 44.05 54522.35 88888.00 2016-01-12 16:05:02.375 012 12581.48 44.05 54522.35 88888.00 2016-01-12 16:05:02.500 012 12581.42 44.02 54522.38 88888.00 2016-01-12 16:05:02.625 012 12581.42 43.95 54522.35 88888.00 2016-01-12 16:05:02.750 012 12581.42 43.95 54522.35 88888.00 2016-01-12 16:05:02.875 012 12581.42 43.92 54522.35 88888.00 2016-01-12 16:05:03.000 012 12581.45 43.90 54522.38 88888.00 2016-01-12 16:05:03.125 012 12581.45 43.90 54522.40 88888.00 2016-01-12 16:05:03.250 012 12581.45 43.88 54522.43 88888.00 2016-01-12 16:05:03.375 012 12581.35 43.85 54522.45 88888.00 2016-01-12 16:05:03.500 012 12581.23 43.80 54522.43 88888.00 2016-01-12 16:05:03.625 012 12581.20 43.75 54522.45 88888.00 2016-01-12 16:05:03.750 012 12581.17 43.73 54522.45 88888.00 2016-01-12 16:05:03.875 012 12581.17 43.73 54522.45 88888.00 2016-01-12 16:05:04.000 012 12581.17 43.70 54522.47 88888.00 2016-01-12 16:05:04.125 012 12581.12 43.62 54522.47 88888.00 2016-01-12 16:05:04.250 012 12581.08 43.60 54522.47 88888.00 2016-01-12 16:05:04.375 012 12581.12 43.62 54522.50 88888.00 2016-01-12 16:05:04.500 012 12581.12 43.62 54522.50 88888.00 2016-01-12 16:05:04.625 012 12581.08 43.58 54522.53 88888.00 2016-01-12 16:05:04.750 012 12581.05 43.58 54522.55 88888.00 2016-01-12 16:05:04.875 012 12581.05 43.52 54522.60 88888.00 2016-01-12 16:05:05.000 012 12581.02 43.48 54522.57 88888.00 2016-01-12 16:05:05.125 012 12580.98 43.48 54522.55 88888.00 2016-01-12 16:05:05.250 012 12580.92 43.40 54522.60 88888.00 2016-01-12 16:05:05.375 012 12580.92 43.42 54522.60 88888.00 2016-01-12 16:05:05.500 012 12580.85 43.40 54522.60 88888.00 2016-01-12 16:05:05.625 012 12580.83 43.35 54522.60 88888.00 2016-01-12 16:05:05.750 012 12580.80 43.33 54522.60 88888.00 2016-01-12 16:05:05.875 012 12580.75 43.27 54522.62 88888.00 2016-01-12 16:05:06.000 012 12580.73 43.25 54522.62 88888.00 2016-01-12 16:05:06.125 012 12580.65 43.25 54522.68 88888.00 2016-01-12 16:05:06.250 012 12580.55 43.23 54522.70 88888.00 2016-01-12 16:05:06.375 012 12580.60 43.20 54522.68 88888.00 2016-01-12 16:05:06.500 012 12580.62 43.17 54522.68 88888.00 2016-01-12 16:05:06.625 012 12580.58 43.15 54522.68 88888.00 2016-01-12 16:05:06.750 012 12580.48 43.17 54522.68 88888.00 2016-01-12 16:05:06.875 012 12580.55 43.15 54522.72 88888.00 2016-01-12 16:05:07.000 012 12580.52 43.12 54522.72 88888.00 2016-01-12 16:05:07.125 012 12580.48 43.08 54522.72 88888.00 2016-01-12 16:05:07.250 012 12580.40 43.00 54522.75 88888.00 2016-01-12 16:05:07.375 012 12580.38 42.98 54522.72 88888.00 2016-01-12 16:05:07.500 012 12580.35 43.02 54522.78 88888.00 2016-01-12 16:05:07.625 012 12580.38 43.02 54522.78 88888.00 2016-01-12 16:05:07.750 012 12580.40 42.98 54522.80 88888.00 2016-01-12 16:05:07.875 012 12580.38 42.95 54522.78 88888.00 2016-01-12 16:05:08.000 012 12580.33 42.95 54522.78 88888.00 2016-01-12 16:05:08.125 012 12580.25 42.95 54522.82 88888.00 2016-01-12 16:05:08.250 012 12580.30 42.90 54522.80 88888.00 2016-01-12 16:05:08.375 012 12580.33 42.90 54522.82 88888.00 2016-01-12 16:05:08.500 012 12580.30 42.92 54522.82 88888.00 2016-01-12 16:05:08.625 012 12580.33 42.90 54522.82 88888.00 2016-01-12 16:05:08.750 012 12580.38 42.88 54522.85 88888.00 2016-01-12 16:05:08.875 012 12580.35 42.80 54522.85 88888.00 2016-01-12 16:05:09.000 012 12580.27 42.80 54522.85 88888.00 2016-01-12 16:05:09.125 012 12580.23 42.80 54522.88 88888.00 2016-01-12 16:05:09.250 012 12580.25 42.75 54522.88 88888.00 2016-01-12 16:05:09.375 012 12580.27 42.75 54522.82 88888.00 2016-01-12 16:05:09.500 012 12580.23 42.75 54522.85 88888.00 2016-01-12 16:05:09.625 012 12580.23 42.75 54522.88 88888.00 2016-01-12 16:05:09.750 012 12580.23 42.75 54522.88 88888.00 2016-01-12 16:05:09.875 012 12580.25 42.73 54522.88 88888.00 2016-01-12 16:05:10.000 012 12580.27 42.67 54522.88 88888.00 2016-01-12 16:05:10.125 012 12580.25 42.67 54522.93 88888.00 2016-01-12 16:05:10.250 012 12580.23 42.67 54522.93 88888.00 2016-01-12 16:05:10.375 012 12580.33 42.67 54522.93 88888.00 2016-01-12 16:05:10.500 012 12580.33 42.65 54522.93 88888.00 2016-01-12 16:05:10.625 012 12580.25 42.58 54522.93 88888.00 2016-01-12 16:05:10.750 012 12580.20 42.58 54522.95 88888.00 2016-01-12 16:05:10.875 012 12580.27 42.52 54522.95 88888.00 2016-01-12 16:05:11.000 012 12580.35 42.50 54522.95 88888.00 2016-01-12 16:05:11.125 012 12580.35 42.50 54522.97 88888.00 2016-01-12 16:05:11.250 012 12580.27 42.52 54523.00 88888.00 2016-01-12 16:05:11.375 012 12580.25 42.50 54523.00 88888.00 2016-01-12 16:05:11.500 012 12580.27 42.48 54522.97 88888.00 2016-01-12 16:05:11.625 012 12580.35 42.48 54522.97 88888.00 2016-01-12 16:05:11.750 012 12580.33 42.48 54522.95 88888.00 2016-01-12 16:05:11.875 012 12580.33 42.42 54522.97 88888.00 2016-01-12 16:05:12.000 012 12580.38 42.42 54523.00 88888.00 2016-01-12 16:05:12.125 012 12580.35 42.42 54522.97 88888.00 2016-01-12 16:05:12.250 012 12580.25 42.40 54523.00 88888.00 2016-01-12 16:05:12.375 012 12580.27 42.35 54522.97 88888.00 2016-01-12 16:05:12.500 012 12580.33 42.33 54523.00 88888.00 2016-01-12 16:05:12.625 012 12580.40 42.33 54523.00 88888.00 2016-01-12 16:05:12.750 012 12580.48 42.35 54523.00 88888.00 2016-01-12 16:05:12.875 012 12580.42 42.33 54523.03 88888.00 2016-01-12 16:05:13.000 012 12580.45 42.30 54523.00 88888.00 2016-01-12 16:05:13.125 012 12580.42 42.27 54523.03 88888.00 2016-01-12 16:05:13.250 012 12580.38 42.23 54523.07 88888.00 2016-01-12 16:05:13.375 012 12580.42 42.25 54523.05 88888.00 2016-01-12 16:05:13.500 012 12580.45 42.23 54523.05 88888.00 2016-01-12 16:05:13.625 012 12580.48 42.17 54523.03 88888.00 2016-01-12 16:05:13.750 012 12580.45 42.17 54523.03 88888.00 2016-01-12 16:05:13.875 012 12580.48 42.17 54523.03 88888.00 2016-01-12 16:05:14.000 012 12580.48 42.17 54523.05 88888.00 2016-01-12 16:05:14.125 012 12580.45 42.15 54523.03 88888.00 2016-01-12 16:05:14.250 012 12580.50 42.10 54523.03 88888.00 2016-01-12 16:05:14.375 012 12580.58 42.08 54523.03 88888.00 2016-01-12 16:05:14.500 012 12580.65 42.08 54523.03 88888.00 2016-01-12 16:05:14.625 012 12580.65 42.08 54523.05 88888.00 2016-01-12 16:05:14.750 012 12580.58 42.05 54523.03 88888.00 2016-01-12 16:05:14.875 012 12580.58 42.02 54523.05 88888.00 2016-01-12 16:05:15.000 012 12580.58 42.00 54523.05 88888.00 2016-01-12 16:05:15.125 012 12580.58 41.95 54523.05 88888.00 2016-01-12 16:05:15.250 012 12580.48 41.92 54523.03 88888.00 2016-01-12 16:05:15.375 012 12580.55 41.95 54523.05 88888.00 2016-01-12 16:05:15.500 012 12580.58 41.92 54523.05 88888.00 2016-01-12 16:05:15.625 012 12580.55 41.90 54523.05 88888.00 2016-01-12 16:05:15.750 012 12580.55 41.85 54523.05 88888.00 2016-01-12 16:05:15.875 012 12580.52 41.83 54523.07 88888.00 2016-01-12 16:05:16.000 012 12580.50 41.83 54523.05 88888.00 2016-01-12 16:05:16.125 012 12580.48 41.80 54523.07 88888.00 2016-01-12 16:05:16.250 012 12580.48 41.77 54523.07 88888.00 2016-01-12 16:05:16.375 012 12580.50 41.75 54523.07 88888.00 2016-01-12 16:05:16.500 012 12580.48 41.73 54523.10 88888.00 2016-01-12 16:05:16.625 012 12580.48 41.73 54523.10 88888.00 2016-01-12 16:05:16.750 012 12580.45 41.73 54523.10 88888.00 2016-01-12 16:05:16.875 012 12580.48 41.65 54523.10 88888.00 2016-01-12 16:05:17.000 012 12580.50 41.60 54523.07 88888.00 2016-01-12 16:05:17.125 012 12580.48 41.60 54523.10 88888.00 2016-01-12 16:05:17.250 012 12580.42 41.58 54523.12 88888.00 2016-01-12 16:05:17.375 012 12580.45 41.55 54523.10 88888.00 2016-01-12 16:05:17.500 012 12580.42 41.52 54523.15 88888.00 2016-01-12 16:05:17.625 012 12580.40 41.50 54523.12 88888.00 2016-01-12 16:05:17.750 012 12580.40 41.45 54523.12 88888.00 2016-01-12 16:05:17.875 012 12580.40 41.42 54523.15 88888.00 2016-01-12 16:05:18.000 012 12580.42 41.42 54523.15 88888.00 2016-01-12 16:05:18.125 012 12580.35 41.38 54523.18 88888.00 2016-01-12 16:05:18.250 012 12580.30 41.35 54523.20 88888.00 2016-01-12 16:05:18.375 012 12580.30 41.35 54523.18 88888.00 2016-01-12 16:05:18.500 012 12580.25 41.27 54523.20 88888.00 2016-01-12 16:05:18.625 012 12580.27 41.27 54523.18 88888.00 2016-01-12 16:05:18.750 012 12580.20 41.20 54523.18 88888.00 2016-01-12 16:05:18.875 012 12580.15 41.17 54523.20 88888.00 2016-01-12 16:05:19.000 012 12580.10 41.12 54523.22 88888.00 2016-01-12 16:05:19.125 012 12580.12 41.10 54523.25 88888.00 2016-01-12 16:05:19.250 012 12580.08 41.02 54523.25 88888.00 2016-01-12 16:05:19.375 012 12580.08 40.98 54523.22 88888.00 2016-01-12 16:05:19.500 012 12580.08 40.92 54523.22 88888.00 2016-01-12 16:05:19.625 012 12580.05 40.90 54523.22 88888.00 2016-01-12 16:05:19.750 012 12580.08 40.85 54523.22 88888.00 2016-01-12 16:05:19.875 012 12580.10 40.83 54523.28 88888.00 2016-01-12 16:05:20.000 012 12580.05 40.80 54523.25 88888.00 2016-01-12 16:05:20.125 012 12580.00 40.75 54523.22 88888.00 2016-01-12 16:05:20.250 012 12579.95 40.70 54523.22 88888.00 2016-01-12 16:05:20.375 012 12579.88 40.70 54523.22 88888.00 2016-01-12 16:05:20.500 012 12579.88 40.62 54523.25 88888.00 2016-01-12 16:05:20.625 012 12579.83 40.60 54523.25 88888.00 2016-01-12 16:05:20.750 012 12579.83 40.55 54523.25 88888.00 2016-01-12 16:05:20.875 012 12579.85 40.50 54523.25 88888.00 2016-01-12 16:05:21.000 012 12579.88 40.48 54523.25 88888.00 2016-01-12 16:05:21.125 012 12579.88 40.45 54523.28 88888.00 2016-01-12 16:05:21.250 012 12579.80 40.40 54523.28 88888.00 2016-01-12 16:05:21.375 012 12579.77 40.38 54523.30 88888.00 2016-01-12 16:05:21.500 012 12579.70 40.33 54523.28 88888.00 2016-01-12 16:05:21.625 012 12579.70 40.27 54523.30 88888.00 2016-01-12 16:05:21.750 012 12579.70 40.25 54523.30 88888.00 2016-01-12 16:05:21.875 012 12579.62 40.20 54523.30 88888.00 2016-01-12 16:05:22.000 012 12579.62 40.20 54523.28 88888.00 2016-01-12 16:05:22.125 012 12579.65 40.15 54523.30 88888.00 2016-01-12 16:05:22.250 012 12579.65 40.08 54523.30 88888.00 2016-01-12 16:05:22.375 012 12579.67 40.05 54523.28 88888.00 2016-01-12 16:05:22.500 012 12579.67 40.00 54523.30 88888.00 2016-01-12 16:05:22.625 012 12579.70 40.00 54523.30 88888.00 2016-01-12 16:05:22.750 012 12579.70 39.98 54523.30 88888.00 2016-01-12 16:05:22.875 012 12579.65 39.95 54523.30 88888.00 2016-01-12 16:05:23.000 012 12579.60 39.90 54523.32 88888.00 2016-01-12 16:05:23.125 012 12579.62 39.88 54523.35 88888.00 2016-01-12 16:05:23.250 012 12579.62 39.85 54523.35 88888.00 2016-01-12 16:05:23.375 012 12579.62 39.83 54523.32 88888.00 2016-01-12 16:05:23.500 012 12579.58 39.77 54523.32 88888.00 2016-01-12 16:05:23.625 012 12579.55 39.73 54523.35 88888.00 2016-01-12 16:05:23.750 012 12579.55 39.70 54523.35 88888.00 2016-01-12 16:05:23.875 012 12579.50 39.67 54523.35 88888.00 2016-01-12 16:05:24.000 012 12579.50 39.62 54523.35 88888.00 2016-01-12 16:05:24.125 012 12579.55 39.60 54523.35 88888.00 2016-01-12 16:05:24.250 012 12579.52 39.55 54523.35 88888.00 2016-01-12 16:05:24.375 012 12579.52 39.55 54523.38 88888.00 2016-01-12 16:05:24.500 012 12579.52 39.55 54523.35 88888.00 2016-01-12 16:05:24.625 012 12579.52 39.52 54523.35 88888.00 2016-01-12 16:05:24.750 012 12579.55 39.42 54523.35 88888.00 2016-01-12 16:05:24.875 012 12579.55 39.40 54523.35 88888.00 2016-01-12 16:05:25.000 012 12579.58 39.35 54523.38 88888.00 2016-01-12 16:05:25.125 012 12579.62 39.35 54523.38 88888.00 2016-01-12 16:05:25.250 012 12579.62 39.33 54523.38 88888.00 2016-01-12 16:05:25.375 012 12579.60 39.30 54523.38 88888.00 2016-01-12 16:05:25.500 012 12579.58 39.30 54523.38 88888.00 2016-01-12 16:05:25.625 012 12579.52 39.25 54523.35 88888.00 2016-01-12 16:05:25.750 012 12579.52 39.23 54523.35 88888.00 2016-01-12 16:05:25.875 012 12579.58 39.23 54523.38 88888.00 2016-01-12 16:05:26.000 012 12579.60 39.20 54523.38 88888.00 2016-01-12 16:05:26.125 012 12579.65 39.17 54523.35 88888.00 2016-01-12 16:05:26.250 012 12579.65 39.15 54523.38 88888.00 2016-01-12 16:05:26.375 012 12579.65 39.15 54523.38 88888.00 2016-01-12 16:05:26.500 012 12579.75 39.15 54523.40 88888.00 2016-01-12 16:05:26.625 012 12579.75 39.12 54523.38 88888.00 2016-01-12 16:05:26.750 012 12579.70 39.12 54523.38 88888.00 2016-01-12 16:05:26.875 012 12579.75 39.10 54523.40 88888.00 2016-01-12 16:05:27.000 012 12579.75 39.05 54523.40 88888.00 2016-01-12 16:05:27.125 012 12579.70 39.02 54523.40 88888.00 2016-01-12 16:05:27.250 012 12579.70 38.98 54523.43 88888.00 2016-01-12 16:05:27.375 012 12579.77 38.95 54523.38 88888.00 2016-01-12 16:05:27.500 012 12579.77 38.95 54523.40 88888.00 2016-01-12 16:05:27.625 012 12579.73 38.92 54523.38 88888.00 2016-01-12 16:05:27.750 012 12579.70 38.92 54523.35 88888.00 2016-01-12 16:05:27.875 012 12579.67 38.92 54523.35 88888.00 2016-01-12 16:05:28.000 012 12579.65 38.88 54523.35 88888.00 2016-01-12 16:05:28.125 012 12579.67 38.88 54523.38 88888.00 2016-01-12 16:05:28.250 012 12579.73 38.88 54523.38 88888.00 2016-01-12 16:05:28.375 012 12579.75 38.88 54523.35 88888.00 2016-01-12 16:05:28.500 012 12579.67 38.88 54523.35 88888.00 2016-01-12 16:05:28.625 012 12579.73 38.90 54523.38 88888.00 2016-01-12 16:05:28.750 012 12579.83 38.90 54523.38 88888.00 2016-01-12 16:05:28.875 012 12579.80 38.88 54523.35 88888.00 2016-01-12 16:05:29.000 012 12579.73 38.85 54523.32 88888.00 2016-01-12 16:05:29.125 012 12579.67 38.85 54523.32 88888.00 2016-01-12 16:05:29.250 012 12579.70 38.83 54523.35 88888.00 2016-01-12 16:05:29.375 012 12579.75 38.80 54523.38 88888.00 2016-01-12 16:05:29.500 012 12579.70 38.80 54523.35 88888.00 2016-01-12 16:05:29.625 012 12579.67 38.77 54523.32 88888.00 2016-01-12 16:05:29.750 012 12579.67 38.75 54523.32 88888.00 2016-01-12 16:05:29.875 012 12579.65 38.75 54523.32 88888.00 2016-01-12 16:05:30.000 012 12579.60 38.75 54523.32 88888.00 2016-01-12 16:05:30.125 012 12579.65 38.77 54523.32 88888.00 2016-01-12 16:05:30.250 012 12579.73 38.73 54523.30 88888.00 2016-01-12 16:05:30.375 012 12579.77 38.73 54523.32 88888.00 2016-01-12 16:05:30.500 012 12579.75 38.73 54523.30 88888.00 2016-01-12 16:05:30.625 012 12579.70 38.73 54523.35 88888.00 2016-01-12 16:05:30.750 012 12579.70 38.75 54523.35 88888.00 2016-01-12 16:05:30.875 012 12579.67 38.77 54523.32 88888.00 2016-01-12 16:05:31.000 012 12579.67 38.80 54523.32 88888.00 2016-01-12 16:05:31.125 012 12579.67 38.77 54523.35 88888.00 2016-01-12 16:05:31.250 012 12579.58 38.70 54523.35 88888.00 2016-01-12 16:05:31.375 012 12579.62 38.70 54523.35 88888.00 2016-01-12 16:05:31.500 012 12579.60 38.73 54523.32 88888.00 2016-01-12 16:05:31.625 012 12579.58 38.73 54523.32 88888.00 2016-01-12 16:05:31.750 012 12579.60 38.73 54523.32 88888.00 2016-01-12 16:05:31.875 012 12579.55 38.73 54523.30 88888.00 2016-01-12 16:05:32.000 012 12579.50 38.70 54523.30 88888.00 2016-01-12 16:05:32.125 012 12579.52 38.73 54523.30 88888.00 2016-01-12 16:05:32.250 012 12579.52 38.67 54523.32 88888.00 2016-01-12 16:05:32.375 012 12579.50 38.67 54523.32 88888.00 2016-01-12 16:05:32.500 012 12579.42 38.67 54523.32 88888.00 2016-01-12 16:05:32.625 012 12579.45 38.70 54523.30 88888.00 2016-01-12 16:05:32.750 012 12579.48 38.70 54523.30 88888.00 2016-01-12 16:05:32.875 012 12579.55 38.70 54523.30 88888.00 2016-01-12 16:05:33.000 012 12579.60 38.70 54523.30 88888.00 2016-01-12 16:05:33.125 012 12579.50 38.65 54523.32 88888.00 2016-01-12 16:05:33.250 012 12579.40 38.62 54523.32 88888.00 2016-01-12 16:05:33.375 012 12579.42 38.65 54523.30 88888.00 2016-01-12 16:05:33.500 012 12579.40 38.67 54523.30 88888.00 2016-01-12 16:05:33.625 012 12579.38 38.65 54523.30 88888.00 2016-01-12 16:05:33.750 012 12579.30 38.65 54523.30 88888.00 2016-01-12 16:05:33.875 012 12579.25 38.67 54523.30 88888.00 2016-01-12 16:05:34.000 012 12579.33 38.65 54523.30 88888.00 2016-01-12 16:05:34.125 012 12579.27 38.65 54523.28 88888.00 2016-01-12 16:05:34.250 012 12579.25 38.67 54523.28 88888.00 2016-01-12 16:05:34.375 012 12579.20 38.65 54523.28 88888.00 2016-01-12 16:05:34.500 012 12579.20 38.67 54523.28 88888.00 2016-01-12 16:05:34.625 012 12579.20 38.67 54523.25 88888.00 2016-01-12 16:05:34.750 012 12579.15 38.67 54523.28 88888.00 2016-01-12 16:05:34.875 012 12579.10 38.75 54523.28 88888.00 2016-01-12 16:05:35.000 012 12579.12 38.73 54523.28 88888.00 2016-01-12 16:05:35.125 012 12579.12 38.70 54523.25 88888.00 2016-01-12 16:05:35.250 012 12579.02 38.67 54523.30 88888.00 2016-01-12 16:05:35.375 012 12579.00 38.67 54523.25 88888.00 2016-01-12 16:05:35.500 012 12579.05 38.62 54523.25 88888.00 2016-01-12 16:05:35.625 012 12579.08 38.65 54523.28 88888.00 2016-01-12 16:05:35.750 012 12579.02 38.65 54523.28 88888.00 2016-01-12 16:05:35.875 012 12579.00 38.62 54523.28 88888.00 2016-01-12 16:05:36.000 012 12579.05 38.62 54523.22 88888.00 2016-01-12 16:05:36.125 012 12579.05 38.62 54523.25 88888.00 2016-01-12 16:05:36.250 012 12578.95 38.65 54523.28 88888.00 2016-01-12 16:05:36.375 012 12578.92 38.62 54523.25 88888.00 2016-01-12 16:05:36.500 012 12578.88 38.60 54523.25 88888.00 2016-01-12 16:05:36.625 012 12578.90 38.65 54523.25 88888.00 2016-01-12 16:05:36.750 012 12578.90 38.65 54523.28 88888.00 2016-01-12 16:05:36.875 012 12578.88 38.60 54523.28 88888.00 2016-01-12 16:05:37.000 012 12578.92 38.60 54523.25 88888.00 2016-01-12 16:05:37.125 012 12578.88 38.60 54523.28 88888.00 2016-01-12 16:05:37.250 012 12578.80 38.58 54523.28 88888.00 2016-01-12 16:05:37.375 012 12578.88 38.60 54523.28 88888.00 2016-01-12 16:05:37.500 012 12578.90 38.58 54523.28 88888.00 2016-01-12 16:05:37.625 012 12578.90 38.58 54523.25 88888.00 2016-01-12 16:05:37.750 012 12578.85 38.58 54523.25 88888.00 2016-01-12 16:05:37.875 012 12578.75 38.52 54523.25 88888.00 2016-01-12 16:05:38.000 012 12578.77 38.52 54523.22 88888.00 2016-01-12 16:05:38.125 012 12578.75 38.55 54523.25 88888.00 2016-01-12 16:05:38.250 012 12578.70 38.55 54523.28 88888.00 2016-01-12 16:05:38.375 012 12578.73 38.58 54523.25 88888.00 2016-01-12 16:05:38.500 012 12578.77 38.60 54523.28 88888.00 2016-01-12 16:05:38.625 012 12578.80 38.58 54523.25 88888.00 2016-01-12 16:05:38.750 012 12578.77 38.55 54523.25 88888.00 2016-01-12 16:05:38.875 012 12578.70 38.58 54523.22 88888.00 2016-01-12 16:05:39.000 012 12578.67 38.58 54523.22 88888.00 2016-01-12 16:05:39.125 012 12578.73 38.58 54523.25 88888.00 2016-01-12 16:05:39.250 012 12578.67 38.58 54523.28 88888.00 2016-01-12 16:05:39.375 012 12578.73 38.60 54523.30 88888.00 2016-01-12 16:05:39.500 012 12578.77 38.58 54523.28 88888.00 2016-01-12 16:05:39.625 012 12578.77 38.58 54523.25 88888.00 2016-01-12 16:05:39.750 012 12578.67 38.58 54523.25 88888.00 2016-01-12 16:05:39.875 012 12578.62 38.62 54523.28 88888.00 2016-01-12 16:05:40.000 012 12578.67 38.62 54523.25 88888.00 2016-01-12 16:05:40.125 012 12578.67 38.60 54523.25 88888.00 2016-01-12 16:05:40.250 012 12578.60 38.55 54523.25 88888.00 2016-01-12 16:05:40.375 012 12578.62 38.55 54523.25 88888.00 2016-01-12 16:05:40.500 012 12578.67 38.60 54523.28 88888.00 2016-01-12 16:05:40.625 012 12578.70 38.60 54523.28 88888.00 2016-01-12 16:05:40.750 012 12578.70 38.60 54523.28 88888.00 2016-01-12 16:05:40.875 012 12578.67 38.55 54523.28 88888.00 2016-01-12 16:05:41.000 012 12578.62 38.55 54523.25 88888.00 2016-01-12 16:05:41.125 012 12578.55 38.55 54523.28 88888.00 2016-01-12 16:05:41.250 012 12578.55 38.55 54523.25 88888.00 2016-01-12 16:05:41.375 012 12578.67 38.60 54523.25 88888.00 2016-01-12 16:05:41.500 012 12578.60 38.60 54523.28 88888.00 2016-01-12 16:05:41.625 012 12578.50 38.60 54523.25 88888.00 2016-01-12 16:05:41.750 012 12578.42 38.60 54523.28 88888.00 2016-01-12 16:05:41.875 012 12578.42 38.60 54523.28 88888.00 2016-01-12 16:05:42.000 012 12578.48 38.58 54523.25 88888.00 2016-01-12 16:05:42.125 012 12578.45 38.60 54523.25 88888.00 2016-01-12 16:05:42.250 012 12578.50 38.58 54523.28 88888.00 2016-01-12 16:05:42.375 012 12578.50 38.55 54523.30 88888.00 2016-01-12 16:05:42.500 012 12578.48 38.58 54523.28 88888.00 2016-01-12 16:05:42.625 012 12578.50 38.58 54523.28 88888.00 2016-01-12 16:05:42.750 012 12578.50 38.60 54523.28 88888.00 2016-01-12 16:05:42.875 012 12578.48 38.58 54523.30 88888.00 2016-01-12 16:05:43.000 012 12578.48 38.55 54523.28 88888.00 2016-01-12 16:05:43.125 012 12578.52 38.55 54523.28 88888.00 2016-01-12 16:05:43.250 012 12578.52 38.55 54523.28 88888.00 2016-01-12 16:05:43.375 012 12578.52 38.55 54523.30 88888.00 2016-01-12 16:05:43.500 012 12578.45 38.55 54523.28 88888.00 2016-01-12 16:05:43.625 012 12578.38 38.50 54523.25 88888.00 2016-01-12 16:05:43.750 012 12578.40 38.48 54523.22 88888.00 2016-01-12 16:05:43.875 012 12578.45 38.50 54523.25 88888.00 2016-01-12 16:05:44.000 012 12578.45 38.50 54523.25 88888.00 2016-01-12 16:05:44.125 012 12578.45 38.48 54523.28 88888.00 2016-01-12 16:05:44.250 012 12578.42 38.50 54523.30 88888.00 2016-01-12 16:05:44.375 012 12578.48 38.50 54523.28 88888.00 2016-01-12 16:05:44.500 012 12578.42 38.48 54523.28 88888.00 2016-01-12 16:05:44.625 012 12578.40 38.48 54523.30 88888.00 2016-01-12 16:05:44.750 012 12578.38 38.50 54523.28 88888.00 2016-01-12 16:05:44.875 012 12578.38 38.45 54523.28 88888.00 2016-01-12 16:05:45.000 012 12578.40 38.42 54523.25 88888.00 2016-01-12 16:05:45.125 012 12578.40 38.45 54523.28 88888.00 2016-01-12 16:05:45.250 012 12578.38 38.45 54523.30 88888.00 2016-01-12 16:05:45.375 012 12578.38 38.48 54523.30 88888.00 2016-01-12 16:05:45.500 012 12578.42 38.50 54523.30 88888.00 2016-01-12 16:05:45.625 012 12578.45 38.45 54523.30 88888.00 2016-01-12 16:05:45.750 012 12578.50 38.42 54523.28 88888.00 2016-01-12 16:05:45.875 012 12578.45 38.40 54523.28 88888.00 2016-01-12 16:05:46.000 012 12578.35 38.38 54523.28 88888.00 2016-01-12 16:05:46.125 012 12578.33 38.40 54523.30 88888.00 2016-01-12 16:05:46.250 012 12578.27 38.42 54523.30 88888.00 2016-01-12 16:05:46.375 012 12578.27 38.40 54523.30 88888.00 2016-01-12 16:05:46.500 012 12578.23 38.38 54523.30 88888.00 2016-01-12 16:05:46.625 012 12578.20 38.38 54523.32 88888.00 2016-01-12 16:05:46.750 012 12578.27 38.40 54523.35 88888.00 2016-01-12 16:05:46.875 012 12578.30 38.38 54523.35 88888.00 2016-01-12 16:05:47.000 012 12578.38 38.33 54523.35 88888.00 2016-01-12 16:05:47.125 012 12578.40 38.33 54523.38 88888.00 2016-01-12 16:05:47.250 012 12578.35 38.33 54523.38 88888.00 2016-01-12 16:05:47.375 012 12578.33 38.27 54523.35 88888.00 2016-01-12 16:05:47.500 012 12578.30 38.27 54523.32 88888.00 2016-01-12 16:05:47.625 012 12578.30 38.25 54523.32 88888.00 2016-01-12 16:05:47.750 012 12578.33 38.27 54523.35 88888.00 2016-01-12 16:05:47.875 012 12578.33 38.27 54523.35 88888.00 2016-01-12 16:05:48.000 012 12578.25 38.25 54523.38 88888.00 2016-01-12 16:05:48.125 012 12578.23 38.23 54523.40 88888.00 2016-01-12 16:05:48.250 012 12578.27 38.23 54523.38 88888.00 2016-01-12 16:05:48.375 012 12578.35 38.25 54523.38 88888.00 2016-01-12 16:05:48.500 012 12578.30 38.20 54523.38 88888.00 2016-01-12 16:05:48.625 012 12578.27 38.20 54523.38 88888.00 2016-01-12 16:05:48.750 012 12578.30 38.23 54523.38 88888.00 2016-01-12 16:05:48.875 012 12578.27 38.20 54523.38 88888.00 2016-01-12 16:05:49.000 012 12578.23 38.17 54523.35 88888.00 2016-01-12 16:05:49.125 012 12578.17 38.15 54523.40 88888.00 2016-01-12 16:05:49.250 012 12578.15 38.10 54523.40 88888.00 2016-01-12 16:05:49.375 012 12578.15 38.12 54523.43 88888.00 2016-01-12 16:05:49.500 012 12578.12 38.12 54523.45 88888.00 2016-01-12 16:05:49.625 012 12578.10 38.08 54523.45 88888.00 2016-01-12 16:05:49.750 012 12578.05 38.05 54523.40 88888.00 2016-01-12 16:05:49.875 012 12578.02 38.02 54523.45 88888.00 2016-01-12 16:05:50.000 012 12578.02 38.00 54523.43 88888.00 2016-01-12 16:05:50.125 012 12578.02 37.95 54523.43 88888.00 2016-01-12 16:05:50.250 012 12577.98 37.90 54523.43 88888.00 2016-01-12 16:05:50.375 012 12578.00 37.90 54523.45 88888.00 2016-01-12 16:05:50.500 012 12578.05 37.95 54523.45 88888.00 2016-01-12 16:05:50.625 012 12578.10 37.92 54523.45 88888.00 2016-01-12 16:05:50.750 012 12578.10 37.88 54523.45 88888.00 2016-01-12 16:05:50.875 012 12578.10 37.83 54523.45 88888.00 2016-01-12 16:05:51.000 012 12578.08 37.83 54523.47 88888.00 2016-01-12 16:05:51.125 012 12578.00 37.88 54523.50 88888.00 2016-01-12 16:05:51.250 012 12577.98 37.83 54523.50 88888.00 2016-01-12 16:05:51.375 012 12578.02 37.80 54523.50 88888.00 2016-01-12 16:05:51.500 012 12577.90 37.83 54523.50 88888.00 2016-01-12 16:05:51.625 012 12577.88 37.80 54523.53 88888.00 2016-01-12 16:05:51.750 012 12577.83 37.73 54523.50 88888.00 2016-01-12 16:05:51.875 012 12577.80 37.70 54523.50 88888.00 2016-01-12 16:05:52.000 012 12577.83 37.70 54523.53 88888.00 2016-01-12 16:05:52.125 012 12577.77 37.73 54523.53 88888.00 2016-01-12 16:05:52.250 012 12577.88 37.67 54523.53 88888.00 2016-01-12 16:05:52.375 012 12577.92 37.65 54523.50 88888.00 2016-01-12 16:05:52.500 012 12577.90 37.65 54523.53 88888.00 2016-01-12 16:05:52.625 012 12577.83 37.65 54523.53 88888.00 2016-01-12 16:05:52.750 012 12577.75 37.62 54523.53 88888.00 2016-01-12 16:05:52.875 012 12577.73 37.60 54523.55 88888.00 2016-01-12 16:05:53.000 012 12577.70 37.58 54523.55 88888.00 2016-01-12 16:05:53.125 012 12577.75 37.60 54523.55 88888.00 2016-01-12 16:05:53.250 012 12577.77 37.55 54523.55 88888.00 2016-01-12 16:05:53.375 012 12577.77 37.52 54523.53 88888.00 2016-01-12 16:05:53.500 012 12577.70 37.52 54523.53 88888.00 2016-01-12 16:05:53.625 012 12577.62 37.50 54523.53 88888.00 2016-01-12 16:05:53.750 012 12577.62 37.45 54523.53 88888.00 2016-01-12 16:05:53.875 012 12577.62 37.48 54523.57 88888.00 2016-01-12 16:05:54.000 012 12577.67 37.45 54523.57 88888.00 2016-01-12 16:05:54.125 012 12577.60 37.42 54523.57 88888.00 2016-01-12 16:05:54.250 012 12577.55 37.38 54523.55 88888.00 2016-01-12 16:05:54.375 012 12577.58 37.38 54523.55 88888.00 2016-01-12 16:05:54.500 012 12577.58 37.35 54523.55 88888.00 2016-01-12 16:05:54.625 012 12577.60 37.33 54523.57 88888.00 2016-01-12 16:05:54.750 012 12577.60 37.33 54523.60 88888.00 2016-01-12 16:05:54.875 012 12577.60 37.33 54523.62 88888.00 2016-01-12 16:05:55.000 012 12577.60 37.30 54523.62 88888.00 2016-01-12 16:05:55.125 012 12577.60 37.30 54523.62 88888.00 2016-01-12 16:05:55.250 012 12577.52 37.27 54523.62 88888.00 2016-01-12 16:05:55.375 012 12577.50 37.27 54523.60 88888.00 2016-01-12 16:05:55.500 012 12577.48 37.30 54523.62 88888.00 2016-01-12 16:05:55.625 012 12577.50 37.27 54523.65 88888.00 2016-01-12 16:05:55.750 012 12577.58 37.25 54523.65 88888.00 2016-01-12 16:05:55.875 012 12577.58 37.23 54523.62 88888.00 2016-01-12 16:05:56.000 012 12577.55 37.20 54523.62 88888.00 2016-01-12 16:05:56.125 012 12577.50 37.20 54523.62 88888.00 2016-01-12 16:05:56.250 012 12577.50 37.20 54523.68 88888.00 2016-01-12 16:05:56.375 012 12577.55 37.17 54523.65 88888.00 2016-01-12 16:05:56.500 012 12577.50 37.15 54523.60 88888.00 2016-01-12 16:05:56.625 012 12577.42 37.17 54523.62 88888.00 2016-01-12 16:05:56.750 012 12577.40 37.17 54523.62 88888.00 2016-01-12 16:05:56.875 012 12577.42 37.12 54523.62 88888.00 2016-01-12 16:05:57.000 012 12577.40 37.15 54523.62 88888.00 2016-01-12 16:05:57.125 012 12577.35 37.12 54523.65 88888.00 2016-01-12 16:05:57.250 012 12577.33 37.10 54523.62 88888.00 2016-01-12 16:05:57.375 012 12577.38 37.10 54523.62 88888.00 2016-01-12 16:05:57.500 012 12577.33 37.12 54523.65 88888.00 2016-01-12 16:05:57.625 012 12577.25 37.15 54523.65 88888.00 2016-01-12 16:05:57.750 012 12577.20 37.10 54523.65 88888.00 2016-01-12 16:05:57.875 012 12577.12 37.08 54523.68 88888.00 2016-01-12 16:05:58.000 012 12577.20 37.05 54523.68 88888.00 2016-01-12 16:05:58.125 012 12577.17 37.08 54523.70 88888.00 2016-01-12 16:05:58.250 012 12577.10 37.08 54523.70 88888.00 2016-01-12 16:05:58.375 012 12577.15 37.05 54523.68 88888.00 2016-01-12 16:05:58.500 012 12577.20 37.05 54523.70 88888.00 2016-01-12 16:05:58.625 012 12577.27 37.08 54523.70 88888.00 2016-01-12 16:05:58.750 012 12577.27 37.05 54523.72 88888.00 2016-01-12 16:05:58.875 012 12577.15 37.02 54523.70 88888.00 2016-01-12 16:05:59.000 012 12577.12 37.02 54523.70 88888.00 2016-01-12 16:05:59.125 012 12577.15 37.02 54523.68 88888.00 2016-01-12 16:05:59.250 012 12577.12 36.98 54523.68 88888.00 2016-01-12 16:05:59.375 012 12577.10 36.98 54523.70 88888.00 2016-01-12 16:05:59.500 012 12577.10 37.05 54523.72 88888.00 2016-01-12 16:05:59.625 012 12577.08 37.05 54523.72 88888.00 2016-01-12 16:05:59.750 012 12577.02 37.00 54523.70 88888.00 2016-01-12 16:05:59.875 012 12577.00 37.00 54523.72 88888.00 2016-01-12 16:06:00.000 012 12576.98 37.02 54523.75 88888.00 2016-01-12 16:06:00.125 012 12576.92 37.02 54523.70 88888.00 2016-01-12 16:06:00.250 012 12576.92 36.98 54523.72 88888.00 2016-01-12 16:06:00.375 012 12576.98 36.98 54523.72 88888.00 2016-01-12 16:06:00.500 012 12576.95 37.00 54523.72 88888.00 2016-01-12 16:06:00.625 012 12576.90 37.00 54523.72 88888.00 2016-01-12 16:06:00.750 012 12576.85 37.00 54523.72 88888.00 2016-01-12 16:06:00.875 012 12576.85 37.00 54523.72 88888.00 2016-01-12 16:06:01.000 012 12576.83 36.98 54523.68 88888.00 2016-01-12 16:06:01.125 012 12576.80 36.98 54523.68 88888.00 2016-01-12 16:06:01.250 012 12576.77 36.92 54523.70 88888.00 2016-01-12 16:06:01.375 012 12576.80 36.95 54523.72 88888.00 2016-01-12 16:06:01.500 012 12576.75 36.98 54523.72 88888.00 2016-01-12 16:06:01.625 012 12576.70 36.95 54523.70 88888.00 2016-01-12 16:06:01.750 012 12576.67 36.92 54523.70 88888.00 2016-01-12 16:06:01.875 012 12576.62 36.90 54523.70 88888.00 2016-01-12 16:06:02.000 012 12576.55 36.92 54523.72 88888.00 2016-01-12 16:06:02.125 012 12576.58 36.95 54523.72 88888.00 2016-01-12 16:06:02.250 012 12576.60 36.95 54523.75 88888.00 2016-01-12 16:06:02.375 012 12576.62 36.95 54523.75 88888.00 2016-01-12 16:06:02.500 012 12576.60 36.92 54523.75 88888.00 2016-01-12 16:06:02.625 012 12576.52 36.92 54523.72 88888.00 2016-01-12 16:06:02.750 012 12576.42 36.95 54523.72 88888.00 2016-01-12 16:06:02.875 012 12576.45 36.92 54523.72 88888.00 2016-01-12 16:06:03.000 012 12576.48 36.92 54523.72 88888.00 2016-01-12 16:06:03.125 012 12576.52 36.90 54523.72 88888.00 2016-01-12 16:06:03.250 012 12576.42 36.85 54523.72 88888.00 2016-01-12 16:06:03.375 012 12576.38 36.90 54523.75 88888.00 2016-01-12 16:06:03.500 012 12576.42 36.98 54523.75 88888.00 2016-01-12 16:06:03.625 012 12576.45 36.98 54523.72 88888.00 2016-01-12 16:06:03.750 012 12576.45 36.95 54523.72 88888.00 2016-01-12 16:06:03.875 012 12576.40 36.92 54523.75 88888.00 2016-01-12 16:06:04.000 012 12576.35 36.90 54523.72 88888.00 2016-01-12 16:06:04.125 012 12576.38 36.90 54523.72 88888.00 2016-01-12 16:06:04.250 012 12576.33 36.88 54523.75 88888.00 2016-01-12 16:06:04.375 012 12576.27 36.92 54523.75 88888.00 2016-01-12 16:06:04.500 012 12576.30 36.90 54523.78 88888.00 2016-01-12 16:06:04.625 012 12576.38 36.90 54523.78 88888.00 2016-01-12 16:06:04.750 012 12576.38 36.90 54523.78 88888.00 2016-01-12 16:06:04.875 012 12576.38 36.95 54523.82 88888.00 2016-01-12 16:06:05.000 012 12576.35 36.92 54523.82 88888.00 2016-01-12 16:06:05.125 012 12576.35 36.88 54523.80 88888.00 2016-01-12 16:06:05.250 012 12576.35 36.90 54523.80 88888.00 2016-01-12 16:06:05.375 012 12576.35 36.92 54523.78 88888.00 2016-01-12 16:06:05.500 012 12576.38 36.90 54523.78 88888.00 2016-01-12 16:06:05.625 012 12576.40 36.88 54523.78 88888.00 2016-01-12 16:06:05.750 012 12576.35 36.85 54523.78 88888.00 2016-01-12 16:06:05.875 012 12576.27 36.88 54523.75 88888.00 2016-01-12 16:06:06.000 012 12576.30 36.88 54523.72 88888.00 2016-01-12 16:06:06.125 012 12576.40 36.88 54523.78 88888.00 2016-01-12 16:06:06.250 012 12576.48 36.92 54523.82 88888.00 2016-01-12 16:06:06.375 012 12576.45 36.90 54523.78 88888.00 2016-01-12 16:06:06.500 012 12576.42 36.88 54523.78 88888.00 2016-01-12 16:06:06.625 012 12576.42 36.85 54523.78 88888.00 2016-01-12 16:06:06.750 012 12576.35 36.88 54523.78 88888.00 2016-01-12 16:06:06.875 012 12576.30 36.90 54523.80 88888.00 2016-01-12 16:06:07.000 012 12576.38 36.90 54523.78 88888.00 2016-01-12 16:06:07.125 012 12576.40 36.90 54523.80 88888.00 2016-01-12 16:06:07.250 012 12576.40 36.90 54523.80 88888.00 2016-01-12 16:06:07.375 012 12576.38 36.92 54523.78 88888.00 2016-01-12 16:06:07.500 012 12576.35 36.92 54523.80 88888.00 2016-01-12 16:06:07.625 012 12576.35 36.92 54523.78 88888.00 2016-01-12 16:06:07.750 012 12576.45 36.92 54523.78 88888.00 2016-01-12 16:06:07.875 012 12576.42 36.92 54523.78 88888.00 2016-01-12 16:06:08.000 012 12576.38 36.95 54523.78 88888.00 2016-01-12 16:06:08.125 012 12576.38 36.95 54523.80 88888.00 2016-01-12 16:06:08.250 012 12576.40 36.98 54523.80 88888.00 2016-01-12 16:06:08.375 012 12576.45 36.95 54523.78 88888.00 2016-01-12 16:06:08.500 012 12576.40 36.95 54523.78 88888.00 2016-01-12 16:06:08.625 012 12576.45 36.98 54523.78 88888.00 2016-01-12 16:06:08.750 012 12576.50 37.00 54523.78 88888.00 2016-01-12 16:06:08.875 012 12576.52 37.05 54523.80 88888.00 2016-01-12 16:06:09.000 012 12576.60 37.02 54523.75 88888.00 2016-01-12 16:06:09.125 012 12576.65 37.08 54523.75 88888.00 2016-01-12 16:06:09.250 012 12576.62 37.08 54523.78 88888.00 2016-01-12 16:06:09.375 012 12576.65 37.12 54523.80 88888.00 2016-01-12 16:06:09.500 012 12576.62 37.10 54523.80 88888.00 2016-01-12 16:06:09.625 012 12576.65 37.15 54523.78 88888.00 2016-01-12 16:06:09.750 012 12576.70 37.17 54523.78 88888.00 2016-01-12 16:06:09.875 012 12576.73 37.15 54523.78 88888.00 2016-01-12 16:06:10.000 012 12576.75 37.15 54523.75 88888.00 2016-01-12 16:06:10.125 012 12576.77 37.17 54523.78 88888.00 2016-01-12 16:06:10.250 012 12576.80 37.23 54523.80 88888.00 2016-01-12 16:06:10.375 012 12576.80 37.27 54523.78 88888.00 2016-01-12 16:06:10.500 012 12576.83 37.27 54523.78 88888.00 2016-01-12 16:06:10.625 012 12576.85 37.25 54523.75 88888.00 2016-01-12 16:06:10.750 012 12576.88 37.27 54523.78 88888.00 2016-01-12 16:06:10.875 012 12576.88 37.27 54523.80 88888.00 2016-01-12 16:06:11.000 012 12576.92 37.30 54523.80 88888.00 2016-01-12 16:06:11.125 012 12576.92 37.30 54523.80 88888.00 2016-01-12 16:06:11.250 012 12576.95 37.30 54523.78 88888.00 2016-01-12 16:06:11.375 012 12577.00 37.35 54523.78 88888.00 2016-01-12 16:06:11.500 012 12577.05 37.38 54523.78 88888.00 2016-01-12 16:06:11.625 012 12577.02 37.40 54523.78 88888.00 2016-01-12 16:06:11.750 012 12576.95 37.40 54523.78 88888.00 2016-01-12 16:06:11.875 012 12576.95 37.38 54523.75 88888.00 2016-01-12 16:06:12.000 012 12577.00 37.38 54523.72 88888.00 2016-01-12 16:06:12.125 012 12577.05 37.42 54523.75 88888.00 2016-01-12 16:06:12.250 012 12577.10 37.40 54523.78 88888.00 2016-01-12 16:06:12.375 012 12577.15 37.40 54523.78 88888.00 2016-01-12 16:06:12.500 012 12577.15 37.48 54523.78 88888.00 2016-01-12 16:06:12.625 012 12577.17 37.52 54523.75 88888.00 2016-01-12 16:06:12.750 012 12577.17 37.52 54523.75 88888.00 2016-01-12 16:06:12.875 012 12577.17 37.50 54523.72 88888.00 2016-01-12 16:06:13.000 012 12577.23 37.52 54523.72 88888.00 2016-01-12 16:06:13.125 012 12577.20 37.52 54523.72 88888.00 2016-01-12 16:06:13.250 012 12577.10 37.52 54523.68 88888.00 2016-01-12 16:06:13.375 012 12577.15 37.55 54523.70 88888.00 2016-01-12 16:06:13.500 012 12577.15 37.58 54523.68 88888.00 2016-01-12 16:06:13.625 012 12577.17 37.58 54523.70 88888.00 2016-01-12 16:06:13.750 012 12577.23 37.58 54523.72 88888.00 2016-01-12 16:06:13.875 012 12577.27 37.62 54523.72 88888.00 2016-01-12 16:06:14.000 012 12577.23 37.65 54523.68 88888.00 2016-01-12 16:06:14.125 012 12577.23 37.65 54523.70 88888.00 2016-01-12 16:06:14.250 012 12577.30 37.67 54523.72 88888.00 2016-01-12 16:06:14.375 012 12577.42 37.73 54523.68 88888.00 2016-01-12 16:06:14.500 012 12577.40 37.73 54523.68 88888.00 2016-01-12 16:06:14.625 012 12577.38 37.75 54523.68 88888.00 2016-01-12 16:06:14.750 012 12577.35 37.77 54523.70 88888.00 2016-01-12 16:06:14.875 012 12577.27 37.77 54523.70 88888.00 2016-01-12 16:06:15.000 012 12577.30 37.77 54523.68 88888.00 2016-01-12 16:06:15.125 012 12577.33 37.80 54523.68 88888.00 2016-01-12 16:06:15.250 012 12577.27 37.83 54523.68 88888.00 2016-01-12 16:06:15.375 012 12577.35 37.83 54523.68 88888.00 2016-01-12 16:06:15.500 012 12577.40 37.83 54523.65 88888.00 2016-01-12 16:06:15.625 012 12577.27 37.88 54523.65 88888.00 2016-01-12 16:06:15.750 012 12577.33 37.92 54523.65 88888.00 2016-01-12 16:06:15.875 012 12577.35 37.92 54523.65 88888.00 2016-01-12 16:06:16.000 012 12577.38 37.92 54523.65 88888.00 2016-01-12 16:06:16.125 012 12577.40 37.92 54523.65 88888.00 2016-01-12 16:06:16.250 012 12577.42 37.95 54523.65 88888.00 2016-01-12 16:06:16.375 012 12577.50 38.00 54523.65 88888.00 2016-01-12 16:06:16.500 012 12577.50 38.02 54523.62 88888.00 2016-01-12 16:06:16.625 012 12577.42 37.98 54523.65 88888.00 2016-01-12 16:06:16.750 012 12577.40 38.02 54523.65 88888.00 2016-01-12 16:06:16.875 012 12577.42 38.02 54523.62 88888.00 2016-01-12 16:06:17.000 012 12577.42 38.05 54523.60 88888.00 2016-01-12 16:06:17.125 012 12577.42 38.10 54523.62 88888.00 2016-01-12 16:06:17.250 012 12577.42 38.10 54523.62 88888.00 2016-01-12 16:06:17.375 012 12577.40 38.08 54523.62 88888.00 2016-01-12 16:06:17.500 012 12577.38 38.12 54523.65 88888.00 2016-01-12 16:06:17.625 012 12577.35 38.17 54523.62 88888.00 2016-01-12 16:06:17.750 012 12577.33 38.20 54523.62 88888.00 2016-01-12 16:06:17.875 012 12577.27 38.17 54523.62 88888.00 2016-01-12 16:06:18.000 012 12577.25 38.20 54523.60 88888.00 2016-01-12 16:06:18.125 012 12577.25 38.25 54523.60 88888.00 2016-01-12 16:06:18.250 012 12577.30 38.27 54523.60 88888.00 2016-01-12 16:06:18.375 012 12577.35 38.33 54523.62 88888.00 2016-01-12 16:06:18.500 012 12577.30 38.35 54523.62 88888.00 2016-01-12 16:06:18.625 012 12577.27 38.33 54523.62 88888.00 2016-01-12 16:06:18.750 012 12577.27 38.33 54523.60 88888.00 2016-01-12 16:06:18.875 012 12577.17 38.35 54523.60 88888.00 2016-01-12 16:06:19.000 012 12577.10 38.35 54523.60 88888.00 2016-01-12 16:06:19.125 012 12577.15 38.38 54523.62 88888.00 2016-01-12 16:06:19.250 012 12577.12 38.38 54523.60 88888.00 2016-01-12 16:06:19.375 012 12577.17 38.38 54523.62 88888.00 2016-01-12 16:06:19.500 012 12577.10 38.35 54523.62 88888.00 2016-01-12 16:06:19.625 012 12577.08 38.40 54523.62 88888.00 2016-01-12 16:06:19.750 012 12577.10 38.45 54523.65 88888.00 2016-01-12 16:06:19.875 012 12577.05 38.40 54523.62 88888.00 2016-01-12 16:06:20.000 012 12577.00 38.40 54523.62 88888.00 2016-01-12 16:06:20.125 012 12576.95 38.42 54523.62 88888.00 2016-01-12 16:06:20.250 012 12576.98 38.40 54523.62 88888.00 2016-01-12 16:06:20.375 012 12576.95 38.42 54523.65 88888.00 2016-01-12 16:06:20.500 012 12576.90 38.45 54523.68 88888.00 2016-01-12 16:06:20.625 012 12576.92 38.50 54523.62 88888.00 2016-01-12 16:06:20.750 012 12576.92 38.50 54523.62 88888.00 2016-01-12 16:06:20.875 012 12576.85 38.48 54523.62 88888.00 2016-01-12 16:06:21.000 012 12576.80 38.48 54523.62 88888.00 2016-01-12 16:06:21.125 012 12576.77 38.50 54523.62 88888.00 2016-01-12 16:06:21.250 012 12576.70 38.50 54523.62 88888.00 2016-01-12 16:06:21.375 012 12576.62 38.50 54523.62 88888.00 2016-01-12 16:06:21.500 012 12576.52 38.50 54523.62 88888.00 2016-01-12 16:06:21.625 012 12576.58 38.52 54523.65 88888.00 2016-01-12 16:06:21.750 012 12576.62 38.52 54523.65 88888.00 2016-01-12 16:06:21.875 012 12576.55 38.55 54523.65 88888.00 2016-01-12 16:06:22.000 012 12576.50 38.50 54523.62 88888.00 2016-01-12 16:06:22.125 012 12576.52 38.50 54523.62 88888.00 2016-01-12 16:06:22.250 012 12576.50 38.50 54523.65 88888.00 2016-01-12 16:06:22.375 012 12576.45 38.50 54523.65 88888.00 2016-01-12 16:06:22.500 012 12576.33 38.55 54523.65 88888.00 2016-01-12 16:06:22.625 012 12576.25 38.52 54523.65 88888.00 2016-01-12 16:06:22.750 012 12576.30 38.50 54523.65 88888.00 2016-01-12 16:06:22.875 012 12576.30 38.48 54523.62 88888.00 2016-01-12 16:06:23.000 012 12576.25 38.50 54523.62 88888.00 2016-01-12 16:06:23.125 012 12576.17 38.52 54523.65 88888.00 2016-01-12 16:06:23.250 012 12576.10 38.55 54523.68 88888.00 2016-01-12 16:06:23.375 012 12576.15 38.55 54523.65 88888.00 2016-01-12 16:06:23.500 012 12576.20 38.55 54523.65 88888.00 2016-01-12 16:06:23.625 012 12576.12 38.55 54523.68 88888.00 2016-01-12 16:06:23.750 012 12576.05 38.55 54523.68 88888.00 2016-01-12 16:06:23.875 012 12575.98 38.55 54523.68 88888.00 2016-01-12 16:06:24.000 012 12575.95 38.52 54523.68 88888.00 2016-01-12 16:06:24.125 012 12575.90 38.52 54523.68 88888.00 2016-01-12 16:06:24.250 012 12575.90 38.55 54523.68 88888.00 2016-01-12 16:06:24.375 012 12575.90 38.58 54523.70 88888.00 2016-01-12 16:06:24.500 012 12575.83 38.58 54523.70 88888.00 2016-01-12 16:06:24.625 012 12575.77 38.55 54523.70 88888.00 2016-01-12 16:06:24.750 012 12575.75 38.52 54523.72 88888.00 2016-01-12 16:06:24.875 012 12575.70 38.55 54523.70 88888.00 2016-01-12 16:06:25.000 012 12575.67 38.52 54523.70 88888.00 2016-01-12 16:06:25.125 012 12575.65 38.55 54523.70 88888.00 2016-01-12 16:06:25.250 012 12575.55 38.52 54523.70 88888.00 2016-01-12 16:06:25.375 012 12575.55 38.55 54523.70 88888.00 2016-01-12 16:06:25.500 012 12575.55 38.55 54523.72 88888.00 2016-01-12 16:06:25.625 012 12575.52 38.55 54523.72 88888.00 2016-01-12 16:06:25.750 012 12575.48 38.52 54523.75 88888.00 2016-01-12 16:06:25.875 012 12575.40 38.52 54523.75 88888.00 2016-01-12 16:06:26.000 012 12575.38 38.52 54523.72 88888.00 2016-01-12 16:06:26.125 012 12575.42 38.58 54523.72 88888.00 2016-01-12 16:06:26.250 012 12575.38 38.60 54523.75 88888.00 2016-01-12 16:06:26.375 012 12575.38 38.60 54523.75 88888.00 2016-01-12 16:06:26.500 012 12575.30 38.58 54523.75 88888.00 2016-01-12 16:06:26.625 012 12575.23 38.58 54523.75 88888.00 2016-01-12 16:06:26.750 012 12575.20 38.62 54523.75 88888.00 2016-01-12 16:06:26.875 012 12575.17 38.65 54523.75 88888.00 2016-01-12 16:06:27.000 012 12575.12 38.65 54523.72 88888.00 2016-01-12 16:06:27.125 012 12575.02 38.62 54523.72 88888.00 2016-01-12 16:06:27.250 012 12574.98 38.62 54523.72 88888.00 2016-01-12 16:06:27.375 012 12575.05 38.62 54523.72 88888.00 2016-01-12 16:06:27.500 012 12575.02 38.65 54523.70 88888.00 2016-01-12 16:06:27.625 012 12575.05 38.60 54523.70 88888.00 2016-01-12 16:06:27.750 012 12575.08 38.67 54523.70 88888.00 2016-01-12 16:06:27.875 012 12575.02 38.70 54523.72 88888.00 2016-01-12 16:06:28.000 012 12575.02 38.70 54523.75 88888.00 2016-01-12 16:06:28.125 012 12575.02 38.70 54523.78 88888.00 2016-01-12 16:06:28.250 012 12574.98 38.75 54523.75 88888.00 2016-01-12 16:06:28.375 012 12574.98 38.77 54523.72 88888.00 2016-01-12 16:06:28.500 012 12574.88 38.77 54523.72 88888.00 2016-01-12 16:06:28.625 012 12574.88 38.77 54523.75 88888.00 2016-01-12 16:06:28.750 012 12574.92 38.80 54523.72 88888.00 2016-01-12 16:06:28.875 012 12574.85 38.80 54523.75 88888.00 2016-01-12 16:06:29.000 012 12574.73 38.83 54523.70 88888.00 2016-01-12 16:06:29.125 012 12574.75 38.85 54523.72 88888.00 2016-01-12 16:06:29.250 012 12574.73 38.90 54523.72 88888.00 2016-01-12 16:06:29.375 012 12574.70 38.88 54523.72 88888.00 2016-01-12 16:06:29.500 012 12574.67 38.88 54523.75 88888.00 2016-01-12 16:06:29.625 012 12574.73 38.90 54523.75 88888.00 2016-01-12 16:06:29.750 012 12574.73 38.90 54523.70 88888.00 2016-01-12 16:06:29.875 012 12574.77 38.92 54523.70 88888.00 2016-01-12 16:06:30.000 012 12574.80 38.95 54523.70 88888.00 2016-01-12 16:06:30.125 012 12574.83 39.00 54523.68 88888.00 2016-01-12 16:06:30.250 012 12574.77 39.00 54523.70 88888.00 2016-01-12 16:06:30.375 012 12574.75 39.02 54523.70 88888.00 2016-01-12 16:06:30.500 012 12574.75 39.05 54523.70 88888.00 2016-01-12 16:06:30.625 012 12574.70 39.08 54523.72 88888.00 2016-01-12 16:06:30.750 012 12574.67 39.08 54523.72 88888.00 2016-01-12 16:06:30.875 012 12574.67 39.10 54523.72 88888.00 2016-01-12 16:06:31.000 012 12574.65 39.12 54523.70 88888.00 2016-01-12 16:06:31.125 012 12574.65 39.12 54523.70 88888.00 2016-01-12 16:06:31.250 012 12574.65 39.15 54523.72 88888.00 2016-01-12 16:06:31.375 012 12574.75 39.17 54523.70 88888.00 2016-01-12 16:06:31.500 012 12574.75 39.20 54523.70 88888.00 2016-01-12 16:06:31.625 012 12574.67 39.25 54523.68 88888.00 2016-01-12 16:06:31.750 012 12574.55 39.23 54523.70 88888.00 2016-01-12 16:06:31.875 012 12574.52 39.23 54523.68 88888.00 2016-01-12 16:06:32.000 012 12574.58 39.27 54523.65 88888.00 2016-01-12 16:06:32.125 012 12574.62 39.33 54523.65 88888.00 2016-01-12 16:06:32.250 012 12574.62 39.35 54523.68 88888.00 2016-01-12 16:06:32.375 012 12574.55 39.38 54523.70 88888.00 2016-01-12 16:06:32.500 012 12574.52 39.42 54523.68 88888.00 2016-01-12 16:06:32.625 012 12574.58 39.42 54523.68 88888.00 2016-01-12 16:06:32.750 012 12574.60 39.42 54523.65 88888.00 2016-01-12 16:06:32.875 012 12574.52 39.42 54523.65 88888.00 2016-01-12 16:06:33.000 012 12574.52 39.48 54523.65 88888.00 2016-01-12 16:06:33.125 012 12574.58 39.50 54523.65 88888.00 2016-01-12 16:06:33.250 012 12574.58 39.52 54523.68 88888.00 2016-01-12 16:06:33.375 012 12574.60 39.50 54523.68 88888.00 2016-01-12 16:06:33.500 012 12574.60 39.52 54523.65 88888.00 2016-01-12 16:06:33.625 012 12574.62 39.60 54523.65 88888.00 2016-01-12 16:06:33.750 012 12574.60 39.62 54523.62 88888.00 2016-01-12 16:06:33.875 012 12574.62 39.65 54523.68 88888.00 2016-01-12 16:06:34.000 012 12574.62 39.67 54523.62 88888.00 2016-01-12 16:06:34.125 012 12574.58 39.73 54523.68 88888.00 2016-01-12 16:06:34.250 012 12574.52 39.70 54523.68 88888.00 2016-01-12 16:06:34.375 012 12574.58 39.70 54523.65 88888.00 2016-01-12 16:06:34.500 012 12574.62 39.77 54523.62 88888.00 2016-01-12 16:06:34.625 012 12574.58 39.80 54523.62 88888.00 2016-01-12 16:06:34.750 012 12574.52 39.83 54523.60 88888.00 2016-01-12 16:06:34.875 012 12574.50 39.88 54523.62 88888.00 2016-01-12 16:06:35.000 012 12574.45 39.90 54523.62 88888.00 2016-01-12 16:06:35.125 012 12574.42 39.88 54523.62 88888.00 2016-01-12 16:06:35.250 012 12574.42 39.92 54523.62 88888.00 2016-01-12 16:06:35.375 012 12574.48 39.95 54523.65 88888.00 2016-01-12 16:06:35.500 012 12574.38 39.98 54523.65 88888.00 2016-01-12 16:06:35.625 012 12574.33 40.00 54523.65 88888.00 2016-01-12 16:06:35.750 012 12574.38 40.00 54523.65 88888.00 2016-01-12 16:06:35.875 012 12574.33 40.00 54523.65 88888.00 2016-01-12 16:06:36.000 012 12574.30 40.02 54523.65 88888.00 2016-01-12 16:06:36.125 012 12574.27 40.05 54523.62 88888.00 2016-01-12 16:06:36.250 012 12574.17 40.08 54523.62 88888.00 2016-01-12 16:06:36.375 012 12574.17 40.08 54523.60 88888.00 2016-01-12 16:06:36.500 012 12574.17 40.12 54523.60 88888.00 2016-01-12 16:06:36.625 012 12574.15 40.15 54523.62 88888.00 2016-01-12 16:06:36.750 012 12574.05 40.12 54523.62 88888.00 2016-01-12 16:06:36.875 012 12574.00 40.12 54523.65 88888.00 2016-01-12 16:06:37.000 012 12573.98 40.20 54523.62 88888.00 2016-01-12 16:06:37.125 012 12573.98 40.20 54523.62 88888.00 2016-01-12 16:06:37.250 012 12573.90 40.17 54523.62 88888.00 2016-01-12 16:06:37.375 012 12574.00 40.20 54523.62 88888.00 2016-01-12 16:06:37.500 012 12574.00 40.23 54523.60 88888.00 2016-01-12 16:06:37.625 012 12573.92 40.25 54523.65 88888.00 2016-01-12 16:06:37.750 012 12573.88 40.30 54523.62 88888.00 2016-01-12 16:06:37.875 012 12573.85 40.30 54523.65 88888.00 2016-01-12 16:06:38.000 012 12573.85 40.27 54523.65 88888.00 2016-01-12 16:06:38.125 012 12573.83 40.30 54523.68 88888.00 2016-01-12 16:06:38.250 012 12573.67 40.27 54523.65 88888.00 2016-01-12 16:06:38.375 012 12573.62 40.33 54523.65 88888.00 2016-01-12 16:06:38.500 012 12573.62 40.30 54523.62 88888.00 2016-01-12 16:06:38.625 012 12573.67 40.27 54523.60 88888.00 2016-01-12 16:06:38.750 012 12573.67 40.30 54523.62 88888.00 2016-01-12 16:06:38.875 012 12573.65 40.35 54523.62 88888.00 2016-01-12 16:06:39.000 012 12573.60 40.35 54523.62 88888.00 2016-01-12 16:06:39.125 012 12573.50 40.33 54523.65 88888.00 2016-01-12 16:06:39.250 012 12573.42 40.27 54523.65 88888.00 2016-01-12 16:06:39.375 012 12573.42 40.30 54523.65 88888.00 2016-01-12 16:06:39.500 012 12573.42 40.33 54523.68 88888.00 2016-01-12 16:06:39.625 012 12573.42 40.30 54523.65 88888.00 2016-01-12 16:06:39.750 012 12573.35 40.30 54523.62 88888.00 2016-01-12 16:06:39.875 012 12573.27 40.30 54523.62 88888.00 2016-01-12 16:06:40.000 012 12573.15 40.30 54523.65 88888.00 2016-01-12 16:06:40.125 012 12573.12 40.27 54523.65 88888.00 2016-01-12 16:06:40.250 012 12573.10 40.27 54523.68 88888.00 2016-01-12 16:06:40.375 012 12573.10 40.30 54523.68 88888.00 2016-01-12 16:06:40.500 012 12573.05 40.30 54523.65 88888.00 2016-01-12 16:06:40.625 012 12573.00 40.27 54523.65 88888.00 2016-01-12 16:06:40.750 012 12572.95 40.25 54523.65 88888.00 2016-01-12 16:06:40.875 012 12572.92 40.27 54523.62 88888.00 2016-01-12 16:06:41.000 012 12572.88 40.27 54523.62 88888.00 2016-01-12 16:06:41.125 012 12572.80 40.25 54523.65 88888.00 2016-01-12 16:06:41.250 012 12572.75 40.25 54523.65 88888.00 2016-01-12 16:06:41.375 012 12572.77 40.25 54523.62 88888.00 2016-01-12 16:06:41.500 012 12572.75 40.25 54523.65 88888.00 2016-01-12 16:06:41.625 012 12572.75 40.25 54523.68 88888.00 2016-01-12 16:06:41.750 012 12572.73 40.25 54523.68 88888.00 2016-01-12 16:06:41.875 012 12572.62 40.23 54523.65 88888.00 2016-01-12 16:06:42.000 012 12572.55 40.20 54523.65 88888.00 2016-01-12 16:06:42.125 012 12572.60 40.20 54523.65 88888.00 2016-01-12 16:06:42.250 012 12572.58 40.17 54523.70 88888.00 2016-01-12 16:06:42.375 012 12572.52 40.17 54523.70 88888.00 2016-01-12 16:06:42.500 012 12572.48 40.15 54523.68 88888.00 2016-01-12 16:06:42.625 012 12572.42 40.17 54523.68 88888.00 2016-01-12 16:06:42.750 012 12572.40 40.15 54523.68 88888.00 2016-01-12 16:06:42.875 012 12572.40 40.15 54523.65 88888.00 2016-01-12 16:06:43.000 012 12572.38 40.12 54523.65 88888.00 2016-01-12 16:06:43.125 012 12572.35 40.15 54523.68 88888.00 2016-01-12 16:06:43.250 012 12572.30 40.10 54523.68 88888.00 2016-01-12 16:06:43.375 012 12572.27 40.10 54523.68 88888.00 2016-01-12 16:06:43.500 012 12572.23 40.10 54523.65 88888.00 2016-01-12 16:06:43.625 012 12572.27 40.10 54523.65 88888.00 2016-01-12 16:06:43.750 012 12572.25 40.10 54523.62 88888.00 2016-01-12 16:06:43.875 012 12572.23 40.08 54523.62 88888.00 2016-01-12 16:06:44.000 012 12572.17 40.05 54523.62 88888.00 2016-01-12 16:06:44.125 012 12572.15 40.10 54523.60 88888.00 2016-01-12 16:06:44.250 012 12572.12 40.10 54523.62 88888.00 2016-01-12 16:06:44.375 012 12572.10 40.10 54523.62 88888.00 2016-01-12 16:06:44.500 012 12572.05 40.10 54523.65 88888.00 2016-01-12 16:06:44.625 012 12572.02 40.08 54523.65 88888.00 2016-01-12 16:06:44.750 012 12572.00 40.10 54523.62 88888.00 2016-01-12 16:06:44.875 012 12571.98 40.10 54523.62 88888.00 2016-01-12 16:06:45.000 012 12571.98 40.08 54523.62 88888.00 2016-01-12 16:06:45.125 012 12571.92 40.05 54523.62 88888.00 2016-01-12 16:06:45.250 012 12571.90 40.08 54523.60 88888.00 2016-01-12 16:06:45.375 012 12571.92 40.10 54523.60 88888.00 2016-01-12 16:06:45.500 012 12571.95 40.10 54523.57 88888.00 2016-01-12 16:06:45.625 012 12571.95 40.10 54523.57 88888.00 2016-01-12 16:06:45.750 012 12571.92 40.08 54523.55 88888.00 2016-01-12 16:06:45.875 012 12571.92 40.12 54523.53 88888.00 2016-01-12 16:06:46.000 012 12571.92 40.15 54523.53 88888.00 2016-01-12 16:06:46.125 012 12571.88 40.15 54523.53 88888.00 2016-01-12 16:06:46.250 012 12571.83 40.12 54523.53 88888.00 2016-01-12 16:06:46.375 012 12571.85 40.12 54523.55 88888.00 2016-01-12 16:06:46.500 012 12571.85 40.17 54523.53 88888.00 2016-01-12 16:06:46.625 012 12571.83 40.20 54523.53 88888.00 2016-01-12 16:06:46.750 012 12571.85 40.25 54523.53 88888.00 2016-01-12 16:06:46.875 012 12571.85 40.23 54523.50 88888.00 2016-01-12 16:06:47.000 012 12571.83 40.23 54523.50 88888.00 2016-01-12 16:06:47.125 012 12571.88 40.25 54523.50 88888.00 2016-01-12 16:06:47.250 012 12571.83 40.23 54523.50 88888.00 2016-01-12 16:06:47.375 012 12571.80 40.17 54523.47 88888.00 2016-01-12 16:06:47.500 012 12571.77 40.20 54523.45 88888.00 2016-01-12 16:06:47.625 012 12571.80 40.23 54523.45 88888.00 2016-01-12 16:06:47.750 012 12571.83 40.27 54523.45 88888.00 2016-01-12 16:06:47.875 012 12571.83 40.25 54523.45 88888.00 2016-01-12 16:06:48.000 012 12571.80 40.25 54523.45 88888.00 2016-01-12 16:06:48.125 012 12571.70 40.23 54523.43 88888.00 2016-01-12 16:06:48.250 012 12571.70 40.27 54523.43 88888.00 2016-01-12 16:06:48.375 012 12571.88 40.30 54523.45 88888.00 2016-01-12 16:06:48.500 012 12571.90 40.30 54523.43 88888.00 2016-01-12 16:06:48.625 012 12571.77 40.27 54523.38 88888.00 2016-01-12 16:06:48.750 012 12571.75 40.27 54523.38 88888.00 2016-01-12 16:06:48.875 012 12571.77 40.30 54523.40 88888.00 2016-01-12 16:06:49.000 012 12571.80 40.33 54523.38 88888.00 2016-01-12 16:06:49.125 012 12571.88 40.35 54523.38 88888.00 2016-01-12 16:06:49.250 012 12571.90 40.33 54523.38 88888.00 2016-01-12 16:06:49.375 012 12571.90 40.38 54523.40 88888.00 2016-01-12 16:06:49.500 012 12571.83 40.40 54523.35 88888.00 2016-01-12 16:06:49.625 012 12571.88 40.42 54523.35 88888.00 2016-01-12 16:06:49.750 012 12571.85 40.42 54523.32 88888.00 2016-01-12 16:06:49.875 012 12571.83 40.42 54523.32 88888.00 2016-01-12 16:06:50.000 012 12571.88 40.42 54523.32 88888.00 2016-01-12 16:06:50.125 012 12571.83 40.48 54523.30 88888.00 2016-01-12 16:06:50.250 012 12571.85 40.48 54523.30 88888.00 2016-01-12 16:06:50.375 012 12571.88 40.50 54523.28 88888.00 2016-01-12 16:06:50.500 012 12571.90 40.55 54523.25 88888.00 2016-01-12 16:06:50.625 012 12571.92 40.52 54523.28 88888.00 2016-01-12 16:06:50.750 012 12571.88 40.60 54523.30 88888.00 2016-01-12 16:06:50.875 012 12571.83 40.60 54523.28 88888.00 2016-01-12 16:06:51.000 012 12571.83 40.62 54523.28 88888.00 2016-01-12 16:06:51.125 012 12571.85 40.58 54523.28 88888.00 2016-01-12 16:06:51.250 012 12571.83 40.62 54523.28 88888.00 2016-01-12 16:06:51.375 012 12571.83 40.65 54523.25 88888.00 2016-01-12 16:06:51.500 012 12571.77 40.65 54523.25 88888.00 2016-01-12 16:06:51.625 012 12571.80 40.65 54523.25 88888.00 2016-01-12 16:06:51.750 012 12571.85 40.65 54523.25 88888.00 2016-01-12 16:06:51.875 012 12571.83 40.65 54523.22 88888.00 2016-01-12 16:06:52.000 012 12571.83 40.67 54523.20 88888.00 2016-01-12 16:06:52.125 012 12571.80 40.73 54523.22 88888.00 2016-01-12 16:06:52.250 012 12571.83 40.73 54523.22 88888.00 2016-01-12 16:06:52.375 012 12571.88 40.73 54523.22 88888.00 2016-01-12 16:06:52.500 012 12571.85 40.73 54523.22 88888.00 2016-01-12 16:06:52.625 012 12571.80 40.73 54523.20 88888.00 2016-01-12 16:06:52.750 012 12571.83 40.75 54523.18 88888.00 2016-01-12 16:06:52.875 012 12571.88 40.75 54523.18 88888.00 2016-01-12 16:06:53.000 012 12571.85 40.73 54523.18 88888.00 2016-01-12 16:06:53.125 012 12571.88 40.75 54523.18 88888.00 2016-01-12 16:06:53.250 012 12571.88 40.75 54523.15 88888.00 2016-01-12 16:06:53.375 012 12571.88 40.75 54523.15 88888.00 2016-01-12 16:06:53.500 012 12571.80 40.75 54523.15 88888.00 2016-01-12 16:06:53.625 012 12571.75 40.80 54523.15 88888.00 2016-01-12 16:06:53.750 012 12571.73 40.80 54523.12 88888.00 2016-01-12 16:06:53.875 012 12571.75 40.80 54523.15 88888.00 2016-01-12 16:06:54.000 012 12571.77 40.80 54523.12 88888.00 2016-01-12 16:06:54.125 012 12571.75 40.80 54523.12 88888.00 2016-01-12 16:06:54.250 012 12571.75 40.80 54523.15 88888.00 2016-01-12 16:06:54.375 012 12571.83 40.83 54523.15 88888.00 2016-01-12 16:06:54.500 012 12571.85 40.83 54523.10 88888.00 2016-01-12 16:06:54.625 012 12571.88 40.83 54523.10 88888.00 2016-01-12 16:06:54.750 012 12571.85 40.85 54523.10 88888.00 2016-01-12 16:06:54.875 012 12571.77 40.85 54523.12 88888.00 2016-01-12 16:06:55.000 012 12571.75 40.85 54523.07 88888.00 2016-01-12 16:06:55.125 012 12571.67 40.85 54523.10 88888.00 2016-01-12 16:06:55.250 012 12571.65 40.88 54523.10 88888.00 2016-01-12 16:06:55.375 012 12571.73 40.90 54523.10 88888.00 2016-01-12 16:06:55.500 012 12571.65 40.88 54523.07 88888.00 2016-01-12 16:06:55.625 012 12571.58 40.90 54523.07 88888.00 2016-01-12 16:06:55.750 012 12571.62 40.90 54523.05 88888.00 2016-01-12 16:06:55.875 012 12571.67 40.88 54523.03 88888.00 2016-01-12 16:06:56.000 012 12571.67 40.88 54523.05 88888.00 2016-01-12 16:06:56.125 012 12571.67 40.85 54523.05 88888.00 2016-01-12 16:06:56.250 012 12571.62 40.83 54523.05 88888.00 2016-01-12 16:06:56.375 012 12571.70 40.83 54523.05 88888.00 2016-01-12 16:06:56.500 012 12571.62 40.83 54523.03 88888.00 2016-01-12 16:06:56.625 012 12571.55 40.85 54523.00 88888.00 2016-01-12 16:06:56.750 012 12571.58 40.90 54523.03 88888.00 2016-01-12 16:06:56.875 012 12571.58 40.90 54523.03 88888.00 2016-01-12 16:06:57.000 012 12571.50 40.88 54523.03 88888.00 2016-01-12 16:06:57.125 012 12571.52 40.85 54523.00 88888.00 2016-01-12 16:06:57.250 012 12571.52 40.85 54523.00 88888.00 2016-01-12 16:06:57.375 012 12571.62 40.88 54523.00 88888.00 2016-01-12 16:06:57.500 012 12571.65 40.90 54523.03 88888.00 2016-01-12 16:06:57.625 012 12571.62 40.92 54523.00 88888.00 2016-01-12 16:06:57.750 012 12571.62 40.92 54523.03 88888.00 2016-01-12 16:06:57.875 012 12571.60 40.90 54522.97 88888.00 2016-01-12 16:06:58.000 012 12571.60 40.90 54523.00 88888.00 2016-01-12 16:06:58.125 012 12571.58 40.92 54523.00 88888.00 2016-01-12 16:06:58.250 012 12571.52 40.95 54523.00 88888.00 2016-01-12 16:06:58.375 012 12571.55 40.92 54522.97 88888.00 2016-01-12 16:06:58.500 012 12571.55 40.95 54522.97 88888.00 2016-01-12 16:06:58.625 012 12571.58 40.95 54522.97 88888.00 2016-01-12 16:06:58.750 012 12571.58 40.92 54522.95 88888.00 2016-01-12 16:06:58.875 012 12571.55 40.90 54522.95 88888.00 2016-01-12 16:06:59.000 012 12571.55 40.90 54522.90 88888.00 2016-01-12 16:06:59.125 012 12571.48 40.90 54522.90 88888.00 2016-01-12 16:06:59.250 012 12571.38 40.88 54522.90 88888.00 2016-01-12 16:06:59.375 012 12571.45 40.85 54522.90 88888.00 2016-01-12 16:06:59.500 012 12571.48 40.85 54522.90 88888.00 2016-01-12 16:06:59.625 012 12571.50 40.88 54522.90 88888.00 2016-01-12 16:06:59.750 012 12571.50 40.90 54522.90 88888.00 2016-01-12 16:06:59.875 012 12571.48 40.88 54522.90 88888.00 2016-01-12 16:07:00.000 012 12571.45 40.85 54522.90 88888.00 2016-01-12 16:07:00.125 012 12571.42 40.85 54522.93 88888.00 2016-01-12 16:07:00.250 012 12571.38 40.85 54522.93 88888.00 2016-01-12 16:07:00.375 012 12571.42 40.85 54522.93 88888.00 2016-01-12 16:07:00.500 012 12571.48 40.85 54522.90 88888.00 2016-01-12 16:07:00.625 012 12571.48 40.85 54522.90 88888.00 2016-01-12 16:07:00.750 012 12571.42 40.85 54522.95 88888.00 2016-01-12 16:07:00.875 012 12571.38 40.85 54522.93 88888.00 2016-01-12 16:07:01.000 012 12571.38 40.85 54522.88 88888.00 2016-01-12 16:07:01.125 012 12571.40 40.83 54522.90 88888.00 2016-01-12 16:07:01.250 012 12571.42 40.83 54522.88 88888.00 2016-01-12 16:07:01.375 012 12571.48 40.85 54522.88 88888.00 2016-01-12 16:07:01.500 012 12571.48 40.83 54522.88 88888.00 2016-01-12 16:07:01.625 012 12571.48 40.83 54522.85 88888.00 2016-01-12 16:07:01.750 012 12571.42 40.83 54522.90 88888.00 2016-01-12 16:07:01.875 012 12571.45 40.85 54522.88 88888.00 2016-01-12 16:07:02.000 012 12571.48 40.83 54522.85 88888.00 2016-01-12 16:07:02.125 012 12571.48 40.80 54522.88 88888.00 2016-01-12 16:07:02.250 012 12571.45 40.77 54522.85 88888.00 2016-01-12 16:07:02.375 012 12571.50 40.77 54522.85 88888.00 2016-01-12 16:07:02.500 012 12571.52 40.80 54522.85 88888.00 2016-01-12 16:07:02.625 012 12571.52 40.80 54522.82 88888.00 2016-01-12 16:07:02.750 012 12571.52 40.75 54522.85 88888.00 2016-01-12 16:07:02.875 012 12571.52 40.73 54522.82 88888.00 2016-01-12 16:07:03.000 012 12571.52 40.75 54522.80 88888.00 2016-01-12 16:07:03.125 012 12571.45 40.80 54522.82 88888.00 2016-01-12 16:07:03.250 012 12571.38 40.80 54522.80 88888.00 2016-01-12 16:07:03.375 012 12571.45 40.77 54522.85 88888.00 2016-01-12 16:07:03.500 012 12571.48 40.75 54522.82 88888.00 2016-01-12 16:07:03.625 012 12571.45 40.75 54522.82 88888.00 2016-01-12 16:07:03.750 012 12571.48 40.80 54522.82 88888.00 2016-01-12 16:07:03.875 012 12571.52 40.80 54522.82 88888.00 2016-01-12 16:07:04.000 012 12571.50 40.77 54522.82 88888.00 2016-01-12 16:07:04.125 012 12571.50 40.77 54522.82 88888.00 2016-01-12 16:07:04.250 012 12571.48 40.77 54522.80 88888.00 2016-01-12 16:07:04.375 012 12571.48 40.77 54522.80 88888.00 2016-01-12 16:07:04.500 012 12571.48 40.77 54522.78 88888.00 2016-01-12 16:07:04.625 012 12571.50 40.77 54522.80 88888.00 2016-01-12 16:07:04.750 012 12571.50 40.77 54522.80 88888.00 2016-01-12 16:07:04.875 012 12571.50 40.75 54522.78 88888.00 2016-01-12 16:07:05.000 012 12571.50 40.77 54522.75 88888.00 2016-01-12 16:07:05.125 012 12571.50 40.77 54522.78 88888.00 2016-01-12 16:07:05.250 012 12571.50 40.80 54522.78 88888.00 2016-01-12 16:07:05.375 012 12571.55 40.80 54522.75 88888.00 2016-01-12 16:07:05.500 012 12571.52 40.83 54522.72 88888.00 2016-01-12 16:07:05.625 012 12571.50 40.85 54522.75 88888.00 2016-01-12 16:07:05.750 012 12571.50 40.80 54522.72 88888.00 2016-01-12 16:07:05.875 012 12571.42 40.80 54522.72 88888.00 2016-01-12 16:07:06.000 012 12571.42 40.83 54522.72 88888.00 2016-01-12 16:07:06.125 012 12571.42 40.85 54522.75 88888.00 2016-01-12 16:07:06.250 012 12571.40 40.85 54522.75 88888.00 2016-01-12 16:07:06.375 012 12571.42 40.85 54522.75 88888.00 2016-01-12 16:07:06.500 012 12571.42 40.88 54522.72 88888.00 2016-01-12 16:07:06.625 012 12571.48 40.88 54522.70 88888.00 2016-01-12 16:07:06.750 012 12571.55 40.85 54522.68 88888.00 2016-01-12 16:07:06.875 012 12571.58 40.88 54522.70 88888.00 2016-01-12 16:07:07.000 012 12571.50 40.88 54522.70 88888.00 2016-01-12 16:07:07.125 012 12571.48 40.90 54522.72 88888.00 2016-01-12 16:07:07.250 012 12571.45 40.90 54522.72 88888.00 2016-01-12 16:07:07.375 012 12571.38 40.90 54522.70 88888.00 2016-01-12 16:07:07.500 012 12571.40 40.92 54522.72 88888.00 2016-01-12 16:07:07.625 012 12571.42 40.92 54522.70 88888.00 2016-01-12 16:07:07.750 012 12571.30 40.90 54522.70 88888.00 2016-01-12 16:07:07.875 012 12571.30 40.92 54522.70 88888.00 2016-01-12 16:07:08.000 012 12571.35 40.95 54522.68 88888.00 2016-01-12 16:07:08.125 012 12571.30 40.92 54522.68 88888.00 2016-01-12 16:07:08.250 012 12571.33 40.92 54522.70 88888.00 2016-01-12 16:07:08.375 012 12571.35 40.95 54522.70 88888.00 2016-01-12 16:07:08.500 012 12571.30 41.00 54522.70 88888.00 2016-01-12 16:07:08.625 012 12571.25 40.98 54522.70 88888.00 2016-01-12 16:07:08.750 012 12571.35 40.95 54522.70 88888.00 2016-01-12 16:07:08.875 012 12571.35 40.95 54522.70 88888.00 2016-01-12 16:07:09.000 012 12571.27 40.92 54522.70 88888.00 2016-01-12 16:07:09.125 012 12571.30 40.92 54522.68 88888.00 2016-01-12 16:07:09.250 012 12571.30 40.95 54522.70 88888.00 2016-01-12 16:07:09.375 012 12571.30 40.95 54522.70 88888.00 2016-01-12 16:07:09.500 012 12571.25 40.95 54522.70 88888.00 2016-01-12 16:07:09.625 012 12571.27 40.95 54522.70 88888.00 2016-01-12 16:07:09.750 012 12571.30 40.95 54522.70 88888.00 2016-01-12 16:07:09.875 012 12571.30 40.95 54522.70 88888.00 2016-01-12 16:07:10.000 012 12571.38 40.98 54522.68 88888.00 2016-01-12 16:07:10.125 012 12571.38 41.02 54522.68 88888.00 2016-01-12 16:07:10.250 012 12571.25 41.00 54522.65 88888.00 2016-01-12 16:07:10.375 012 12571.23 40.98 54522.68 88888.00 2016-01-12 16:07:10.500 012 12571.20 40.98 54522.70 88888.00 2016-01-12 16:07:10.625 012 12571.23 40.98 54522.70 88888.00 2016-01-12 16:07:10.750 012 12571.23 41.00 54522.68 88888.00 2016-01-12 16:07:10.875 012 12571.27 41.00 54522.70 88888.00 2016-01-12 16:07:11.000 012 12571.33 40.98 54522.68 88888.00 2016-01-12 16:07:11.125 012 12571.25 40.95 54522.70 88888.00 2016-01-12 16:07:11.250 012 12571.12 40.95 54522.68 88888.00 2016-01-12 16:07:11.375 012 12571.17 40.98 54522.68 88888.00 2016-01-12 16:07:11.500 012 12571.23 40.98 54522.68 88888.00 2016-01-12 16:07:11.625 012 12571.25 40.95 54522.68 88888.00 2016-01-12 16:07:11.750 012 12571.23 40.95 54522.65 88888.00 2016-01-12 16:07:11.875 012 12571.15 40.95 54522.62 88888.00 2016-01-12 16:07:12.000 012 12571.15 40.98 54522.65 88888.00 2016-01-12 16:07:12.125 012 12571.12 40.95 54522.68 88888.00 2016-01-12 16:07:12.250 012 12571.05 40.88 54522.70 88888.00 2016-01-12 16:07:12.375 012 12571.08 40.88 54522.70 88888.00 2016-01-12 16:07:12.500 012 12571.08 40.92 54522.68 88888.00 2016-01-12 16:07:12.625 012 12571.17 40.95 54522.68 88888.00 2016-01-12 16:07:12.750 012 12571.20 40.95 54522.68 88888.00 2016-01-12 16:07:12.875 012 12571.17 40.92 54522.68 88888.00 2016-01-12 16:07:13.000 012 12571.12 40.90 54522.68 88888.00 2016-01-12 16:07:13.125 012 12571.08 40.88 54522.70 88888.00 2016-01-12 16:07:13.250 012 12571.05 40.90 54522.70 88888.00 2016-01-12 16:07:13.375 012 12571.08 40.90 54522.70 88888.00 2016-01-12 16:07:13.500 012 12571.08 40.92 54522.70 88888.00 2016-01-12 16:07:13.625 012 12571.02 40.90 54522.68 88888.00 2016-01-12 16:07:13.750 012 12570.98 40.90 54522.68 88888.00 2016-01-12 16:07:13.875 012 12570.95 40.88 54522.68 88888.00 2016-01-12 16:07:14.000 012 12570.95 40.88 54522.68 88888.00 2016-01-12 16:07:14.125 012 12570.88 40.88 54522.68 88888.00 2016-01-12 16:07:14.250 012 12570.85 40.85 54522.68 88888.00 2016-01-12 16:07:14.375 012 12570.88 40.85 54522.65 88888.00 2016-01-12 16:07:14.500 012 12570.90 40.83 54522.68 88888.00 2016-01-12 16:07:14.625 012 12570.98 40.83 54522.68 88888.00 2016-01-12 16:07:14.750 012 12571.02 40.80 54522.68 88888.00 2016-01-12 16:07:14.875 012 12571.00 40.77 54522.68 88888.00 2016-01-12 16:07:15.000 012 12570.95 40.77 54522.68 88888.00 2016-01-12 16:07:15.125 012 12570.90 40.77 54522.68 88888.00 2016-01-12 16:07:15.250 012 12570.85 40.77 54522.68 88888.00 2016-01-12 16:07:15.375 012 12570.83 40.75 54522.70 88888.00 2016-01-12 16:07:15.500 012 12570.80 40.75 54522.65 88888.00 2016-01-12 16:07:15.625 012 12570.77 40.75 54522.70 88888.00 2016-01-12 16:07:15.750 012 12570.75 40.75 54522.70 88888.00 2016-01-12 16:07:15.875 012 12570.80 40.77 54522.68 88888.00 2016-01-12 16:07:16.000 012 12570.85 40.75 54522.68 88888.00 2016-01-12 16:07:16.125 012 12570.80 40.73 54522.68 88888.00 2016-01-12 16:07:16.250 012 12570.80 40.70 54522.68 88888.00 2016-01-12 16:07:16.375 012 12570.83 40.70 54522.68 88888.00 2016-01-12 16:07:16.500 012 12570.80 40.70 54522.68 88888.00 2016-01-12 16:07:16.625 012 12570.80 40.70 54522.70 88888.00 2016-01-12 16:07:16.750 012 12570.80 40.67 54522.68 88888.00 2016-01-12 16:07:16.875 012 12570.80 40.65 54522.68 88888.00 2016-01-12 16:07:17.000 012 12570.75 40.62 54522.68 88888.00 2016-01-12 16:07:17.125 012 12570.70 40.62 54522.70 88888.00 2016-01-12 16:07:17.250 012 12570.70 40.62 54522.70 88888.00 2016-01-12 16:07:17.375 012 12570.70 40.60 54522.68 88888.00 2016-01-12 16:07:17.500 012 12570.62 40.58 54522.65 88888.00 2016-01-12 16:07:17.625 012 12570.60 40.58 54522.65 88888.00 2016-01-12 16:07:17.750 012 12570.58 40.58 54522.65 88888.00 2016-01-12 16:07:17.875 012 12570.55 40.55 54522.68 88888.00 2016-01-12 16:07:18.000 012 12570.60 40.55 54522.65 88888.00 2016-01-12 16:07:18.125 012 12570.58 40.52 54522.68 88888.00 2016-01-12 16:07:18.250 012 12570.50 40.48 54522.70 88888.00 2016-01-12 16:07:18.375 012 12570.50 40.50 54522.68 88888.00 2016-01-12 16:07:18.500 012 12570.50 40.50 54522.68 88888.00 2016-01-12 16:07:18.625 012 12570.52 40.48 54522.68 88888.00 2016-01-12 16:07:18.750 012 12570.45 40.48 54522.65 88888.00 2016-01-12 16:07:18.875 012 12570.42 40.45 54522.68 88888.00 2016-01-12 16:07:19.000 012 12570.45 40.45 54522.68 88888.00 2016-01-12 16:07:19.125 012 12570.50 40.48 54522.70 88888.00 2016-01-12 16:07:19.250 012 12570.48 40.45 54522.68 88888.00 2016-01-12 16:07:19.375 012 12570.45 40.42 54522.65 88888.00 2016-01-12 16:07:19.500 012 12570.42 40.42 54522.65 88888.00 2016-01-12 16:07:19.625 012 12570.42 40.45 54522.68 88888.00 2016-01-12 16:07:19.750 012 12570.42 40.48 54522.68 88888.00 2016-01-12 16:07:19.875 012 12570.42 40.45 54522.68 88888.00 2016-01-12 16:07:20.000 012 12570.38 40.42 54522.65 88888.00 2016-01-12 16:07:20.125 012 12570.33 40.42 54522.68 88888.00 2016-01-12 16:07:20.250 012 12570.30 40.40 54522.68 88888.00 2016-01-12 16:07:20.375 012 12570.35 40.40 54522.65 88888.00 2016-01-12 16:07:20.500 012 12570.38 40.42 54522.65 88888.00 2016-01-12 16:07:20.625 012 12570.40 40.40 54522.68 88888.00 2016-01-12 16:07:20.750 012 12570.40 40.40 54522.65 88888.00 2016-01-12 16:07:20.875 012 12570.40 40.42 54522.65 88888.00 2016-01-12 16:07:21.000 012 12570.27 40.45 54522.65 88888.00 2016-01-12 16:07:21.125 012 12570.23 40.40 54522.68 88888.00 2016-01-12 16:07:21.250 012 12570.20 40.35 54522.65 88888.00 2016-01-12 16:07:21.375 012 12570.20 40.40 54522.65 88888.00 2016-01-12 16:07:21.500 012 12570.20 40.40 54522.62 88888.00 2016-01-12 16:07:21.625 012 12570.17 40.35 54522.60 88888.00 2016-01-12 16:07:21.750 012 12570.15 40.38 54522.65 88888.00 2016-01-12 16:07:21.875 012 12570.15 40.40 54522.68 88888.00 2016-01-12 16:07:22.000 012 12570.15 40.38 54522.65 88888.00 2016-01-12 16:07:22.125 012 12570.15 40.35 54522.62 88888.00 2016-01-12 16:07:22.250 012 12570.08 40.33 54522.62 88888.00 2016-01-12 16:07:22.375 012 12570.10 40.35 54522.65 88888.00 2016-01-12 16:07:22.500 012 12570.08 40.35 54522.68 88888.00 2016-01-12 16:07:22.625 012 12570.08 40.35 54522.65 88888.00 2016-01-12 16:07:22.750 012 12570.05 40.35 54522.65 88888.00 2016-01-12 16:07:22.875 012 12570.02 40.33 54522.65 88888.00 2016-01-12 16:07:23.000 012 12570.08 40.33 54522.62 88888.00 2016-01-12 16:07:23.125 012 12570.10 40.38 54522.65 88888.00 2016-01-12 16:07:23.250 012 12570.08 40.38 54522.62 88888.00 2016-01-12 16:07:23.375 012 12570.02 40.38 54522.68 88888.00 2016-01-12 16:07:23.500 012 12569.98 40.33 54522.65 88888.00 2016-01-12 16:07:23.625 012 12569.95 40.33 54522.65 88888.00 2016-01-12 16:07:23.750 012 12569.95 40.38 54522.65 88888.00 2016-01-12 16:07:23.875 012 12569.88 40.35 54522.68 88888.00 2016-01-12 16:07:24.000 012 12569.80 40.33 54522.68 88888.00 2016-01-12 16:07:24.125 012 12569.83 40.35 54522.65 88888.00 2016-01-12 16:07:24.250 012 12569.77 40.38 54522.70 88888.00 2016-01-12 16:07:24.375 012 12569.73 40.42 54522.70 88888.00 2016-01-12 16:07:24.500 012 12569.75 40.40 54522.65 88888.00 2016-01-12 16:07:24.625 012 12569.83 40.38 54522.68 88888.00 2016-01-12 16:07:24.750 012 12569.75 40.35 54522.65 88888.00 2016-01-12 16:07:24.875 012 12569.73 40.33 54522.65 88888.00 2016-01-12 16:07:25.000 012 12569.75 40.35 54522.68 88888.00 2016-01-12 16:07:25.125 012 12569.65 40.35 54522.68 88888.00 2016-01-12 16:07:25.250 012 12569.60 40.35 54522.68 88888.00 2016-01-12 16:07:25.375 012 12569.65 40.35 54522.65 88888.00 2016-01-12 16:07:25.500 012 12569.60 40.35 54522.62 88888.00 2016-01-12 16:07:25.625 012 12569.58 40.35 54522.68 88888.00 2016-01-12 16:07:25.750 012 12569.55 40.30 54522.68 88888.00 2016-01-12 16:07:25.875 012 12569.52 40.33 54522.68 88888.00 2016-01-12 16:07:26.000 012 12569.52 40.30 54522.65 88888.00 2016-01-12 16:07:26.125 012 12569.52 40.30 54522.65 88888.00 2016-01-12 16:07:26.250 012 12569.48 40.27 54522.68 88888.00 2016-01-12 16:07:26.375 012 12569.52 40.30 54522.70 88888.00 2016-01-12 16:07:26.500 012 12569.52 40.33 54522.68 88888.00 2016-01-12 16:07:26.625 012 12569.50 40.33 54522.68 88888.00 2016-01-12 16:07:26.750 012 12569.48 40.33 54522.68 88888.00 2016-01-12 16:07:26.875 012 12569.50 40.33 54522.70 88888.00 2016-01-12 16:07:27.000 012 12569.45 40.30 54522.70 88888.00 2016-01-12 16:07:27.125 012 12569.45 40.33 54522.70 88888.00 2016-01-12 16:07:27.250 012 12569.45 40.30 54522.72 88888.00 2016-01-12 16:07:27.375 012 12569.45 40.33 54522.70 88888.00 2016-01-12 16:07:27.500 012 12569.42 40.33 54522.70 88888.00 2016-01-12 16:07:27.625 012 12569.38 40.30 54522.68 88888.00 2016-01-12 16:07:27.750 012 12569.35 40.30 54522.68 88888.00 2016-01-12 16:07:27.875 012 12569.40 40.25 54522.68 88888.00 2016-01-12 16:07:28.000 012 12569.38 40.25 54522.68 88888.00 2016-01-12 16:07:28.125 012 12569.25 40.25 54522.68 88888.00 2016-01-12 16:07:28.250 012 12569.25 40.23 54522.68 88888.00 2016-01-12 16:07:28.375 012 12569.25 40.23 54522.70 88888.00 2016-01-12 16:07:28.500 012 12569.25 40.23 54522.70 88888.00 2016-01-12 16:07:28.625 012 12569.30 40.23 54522.70 88888.00 2016-01-12 16:07:28.750 012 12569.27 40.20 54522.70 88888.00 2016-01-12 16:07:28.875 012 12569.20 40.20 54522.70 88888.00 2016-01-12 16:07:29.000 012 12569.23 40.20 54522.70 88888.00 2016-01-12 16:07:29.125 012 12569.27 40.23 54522.75 88888.00 2016-01-12 16:07:29.250 012 12569.25 40.20 54522.75 88888.00 2016-01-12 16:07:29.375 012 12569.20 40.23 54522.70 88888.00 2016-01-12 16:07:29.500 012 12569.20 40.25 54522.68 88888.00 2016-01-12 16:07:29.625 012 12569.17 40.27 54522.68 88888.00 2016-01-12 16:07:29.750 012 12569.23 40.27 54522.70 88888.00 2016-01-12 16:07:29.875 012 12569.23 40.25 54522.70 88888.00 2016-01-12 16:07:30.000 012 12569.25 40.23 54522.68 88888.00 2016-01-12 16:07:30.125 012 12569.27 40.25 54522.68 88888.00 2016-01-12 16:07:30.250 012 12569.27 40.23 54522.68 88888.00 2016-01-12 16:07:30.375 012 12569.25 40.30 54522.68 88888.00 2016-01-12 16:07:30.500 012 12569.17 40.27 54522.68 88888.00 2016-01-12 16:07:30.625 012 12569.20 40.25 54522.70 88888.00 2016-01-12 16:07:30.750 012 12569.20 40.27 54522.70 88888.00 2016-01-12 16:07:30.875 012 12569.25 40.30 54522.70 88888.00 2016-01-12 16:07:31.000 012 12569.30 40.30 54522.68 88888.00 2016-01-12 16:07:31.125 012 12569.27 40.30 54522.70 88888.00 2016-01-12 16:07:31.250 012 12569.17 40.30 54522.68 88888.00 2016-01-12 16:07:31.375 012 12569.25 40.33 54522.70 88888.00 2016-01-12 16:07:31.500 012 12569.30 40.30 54522.68 88888.00 2016-01-12 16:07:31.625 012 12569.25 40.33 54522.68 88888.00 2016-01-12 16:07:31.750 012 12569.27 40.33 54522.68 88888.00 2016-01-12 16:07:31.875 012 12569.35 40.35 54522.65 88888.00 2016-01-12 16:07:32.000 012 12569.35 40.38 54522.68 88888.00 2016-01-12 16:07:32.125 012 12569.33 40.42 54522.68 88888.00 2016-01-12 16:07:32.250 012 12569.27 40.45 54522.72 88888.00 2016-01-12 16:07:32.375 012 12569.23 40.42 54522.70 88888.00 2016-01-12 16:07:32.500 012 12569.30 40.40 54522.70 88888.00 2016-01-12 16:07:32.625 012 12569.33 40.48 54522.70 88888.00 2016-01-12 16:07:32.750 012 12569.30 40.48 54522.72 88888.00 2016-01-12 16:07:32.875 012 12569.27 40.48 54522.70 88888.00 2016-01-12 16:07:33.000 012 12569.23 40.48 54522.65 88888.00 2016-01-12 16:07:33.125 012 12569.25 40.48 54522.68 88888.00 2016-01-12 16:07:33.250 012 12569.27 40.50 54522.70 88888.00 2016-01-12 16:07:33.375 012 12569.35 40.55 54522.68 88888.00 2016-01-12 16:07:33.500 012 12569.25 40.52 54522.70 88888.00 2016-01-12 16:07:33.625 012 12569.25 40.52 54522.68 88888.00 2016-01-12 16:07:33.750 012 12569.27 40.58 54522.65 88888.00 2016-01-12 16:07:33.875 012 12569.33 40.58 54522.68 88888.00 2016-01-12 16:07:34.000 012 12569.35 40.60 54522.68 88888.00 2016-01-12 16:07:34.125 012 12569.45 40.67 54522.68 88888.00 2016-01-12 16:07:34.250 012 12569.42 40.65 54522.68 88888.00 2016-01-12 16:07:34.375 012 12569.35 40.65 54522.62 88888.00 2016-01-12 16:07:34.500 012 12569.33 40.70 54522.65 88888.00 2016-01-12 16:07:34.625 012 12569.40 40.73 54522.65 88888.00 2016-01-12 16:07:34.750 012 12569.38 40.73 54522.65 88888.00 2016-01-12 16:07:34.875 012 12569.38 40.75 54522.68 88888.00 2016-01-12 16:07:35.000 012 12569.42 40.75 54522.62 88888.00 2016-01-12 16:07:35.125 012 12569.50 40.77 54522.65 88888.00 2016-01-12 16:07:35.250 012 12569.45 40.77 54522.60 88888.00 2016-01-12 16:07:35.375 012 12569.48 40.80 54522.62 88888.00 2016-01-12 16:07:35.500 012 12569.50 40.83 54522.60 88888.00 2016-01-12 16:07:35.625 012 12569.50 40.83 54522.62 88888.00 2016-01-12 16:07:35.750 012 12569.50 40.85 54522.62 88888.00 2016-01-12 16:07:35.875 012 12569.50 40.90 54522.62 88888.00 2016-01-12 16:07:36.000 012 12569.52 40.92 54522.65 88888.00 2016-01-12 16:07:36.125 012 12569.58 40.92 54522.62 88888.00 2016-01-12 16:07:36.250 012 12569.58 40.98 54522.65 88888.00 2016-01-12 16:07:36.375 012 12569.58 41.00 54522.62 88888.00 2016-01-12 16:07:36.500 012 12569.58 41.00 54522.65 88888.00 2016-01-12 16:07:36.625 012 12569.52 41.00 54522.60 88888.00 2016-01-12 16:07:36.750 012 12569.55 41.02 54522.62 88888.00 2016-01-12 16:07:36.875 012 12569.65 41.05 54522.57 88888.00 2016-01-12 16:07:37.000 012 12569.65 41.12 54522.57 88888.00 2016-01-12 16:07:37.125 012 12569.58 41.15 54522.60 88888.00 2016-01-12 16:07:37.250 012 12569.52 41.15 54522.60 88888.00 2016-01-12 16:07:37.375 012 12569.55 41.17 54522.57 88888.00 2016-01-12 16:07:37.500 012 12569.60 41.20 54522.60 88888.00 2016-01-12 16:07:37.625 012 12569.62 41.25 54522.62 88888.00 2016-01-12 16:07:37.750 012 12569.55 41.25 54522.62 88888.00 2016-01-12 16:07:37.875 012 12569.55 41.27 54522.62 88888.00 2016-01-12 16:07:38.000 012 12569.60 41.33 54522.60 88888.00 2016-01-12 16:07:38.125 012 12569.62 41.35 54522.60 88888.00 2016-01-12 16:07:38.250 012 12569.62 41.35 54522.60 88888.00 2016-01-12 16:07:38.375 012 12569.60 41.35 54522.62 88888.00 2016-01-12 16:07:38.500 012 12569.58 41.40 54522.62 88888.00 2016-01-12 16:07:38.625 012 12569.60 41.42 54522.60 88888.00 2016-01-12 16:07:38.750 012 12569.65 41.48 54522.60 88888.00 2016-01-12 16:07:38.875 012 12569.67 41.50 54522.62 88888.00 2016-01-12 16:07:39.000 012 12569.70 41.52 54522.60 88888.00 2016-01-12 16:07:39.125 012 12569.70 41.55 54522.57 88888.00 2016-01-12 16:07:39.250 012 12569.67 41.58 54522.62 88888.00 2016-01-12 16:07:39.375 012 12569.73 41.60 54522.65 88888.00 2016-01-12 16:07:39.500 012 12569.75 41.62 54522.62 88888.00 2016-01-12 16:07:39.625 012 12569.73 41.65 54522.60 88888.00 2016-01-12 16:07:39.750 012 12569.73 41.67 54522.60 88888.00 2016-01-12 16:07:39.875 012 12569.73 41.70 54522.60 88888.00 2016-01-12 16:07:40.000 012 12569.73 41.73 54522.57 88888.00 2016-01-12 16:07:40.125 012 12569.75 41.77 54522.57 88888.00 2016-01-12 16:07:40.250 012 12569.77 41.77 54522.60 88888.00 2016-01-12 16:07:40.375 012 12569.85 41.80 54522.60 88888.00 2016-01-12 16:07:40.500 012 12569.85 41.85 54522.55 88888.00 2016-01-12 16:07:40.625 012 12569.85 41.88 54522.57 88888.00 2016-01-12 16:07:40.750 012 12569.85 41.90 54522.57 88888.00 2016-01-12 16:07:40.875 012 12569.80 41.95 54522.60 88888.00 2016-01-12 16:07:41.000 012 12569.77 41.95 54522.60 88888.00 2016-01-12 16:07:41.125 012 12569.80 41.98 54522.60 88888.00 2016-01-12 16:07:41.250 012 12569.85 42.00 54522.60 88888.00 2016-01-12 16:07:41.375 012 12569.90 42.05 54522.60 88888.00 2016-01-12 16:07:41.500 012 12569.95 42.05 54522.57 88888.00 2016-01-12 16:07:41.625 012 12570.00 42.02 54522.55 88888.00 2016-01-12 16:07:41.750 012 12569.95 42.10 54522.53 88888.00 2016-01-12 16:07:41.875 012 12569.95 42.12 54522.53 88888.00 2016-01-12 16:07:42.000 012 12569.95 42.17 54522.53 88888.00 2016-01-12 16:07:42.125 012 12569.92 42.20 54522.53 88888.00 2016-01-12 16:07:42.250 012 12569.92 42.23 54522.55 88888.00 2016-01-12 16:07:42.375 012 12569.98 42.23 54522.55 88888.00 2016-01-12 16:07:42.500 012 12570.02 42.25 54522.55 88888.00 2016-01-12 16:07:42.625 012 12570.02 42.30 54522.55 88888.00 2016-01-12 16:07:42.750 012 12570.05 42.35 54522.53 88888.00 2016-01-12 16:07:42.875 012 12570.10 42.35 54522.53 88888.00 2016-01-12 16:07:43.000 012 12570.15 42.38 54522.55 88888.00 2016-01-12 16:07:43.125 012 12570.12 42.42 54522.57 88888.00 2016-01-12 16:07:43.250 012 12570.15 42.42 54522.53 88888.00 2016-01-12 16:07:43.375 012 12570.15 42.45 54522.55 88888.00 2016-01-12 16:07:43.500 012 12570.17 42.50 54522.53 88888.00 2016-01-12 16:07:43.625 012 12570.25 42.52 54522.53 88888.00 2016-01-12 16:07:43.750 012 12570.27 42.55 54522.53 88888.00 2016-01-12 16:07:43.875 012 12570.25 42.55 54522.53 88888.00 2016-01-12 16:07:44.000 012 12570.23 42.55 54522.53 88888.00 2016-01-12 16:07:44.125 012 12570.23 42.58 54522.53 88888.00 2016-01-12 16:07:44.250 012 12570.17 42.60 54522.50 88888.00 2016-01-12 16:07:44.375 012 12570.23 42.62 54522.50 88888.00 2016-01-12 16:07:44.500 012 12570.27 42.65 54522.47 88888.00 2016-01-12 16:07:44.625 012 12570.30 42.67 54522.47 88888.00 2016-01-12 16:07:44.750 012 12570.38 42.67 54522.47 88888.00 2016-01-12 16:07:44.875 012 12570.40 42.70 54522.47 88888.00 2016-01-12 16:07:45.000 012 12570.42 42.73 54522.45 88888.00 2016-01-12 16:07:45.125 012 12570.48 42.77 54522.47 88888.00 2016-01-12 16:07:45.250 012 12570.42 42.77 54522.47 88888.00 2016-01-12 16:07:45.375 012 12570.40 42.80 54522.47 88888.00 2016-01-12 16:07:45.500 012 12570.42 42.83 54522.47 88888.00 2016-01-12 16:07:45.625 012 12570.42 42.80 54522.50 88888.00 2016-01-12 16:07:45.750 012 12570.50 42.85 54522.50 88888.00 2016-01-12 16:07:45.875 012 12570.50 42.85 54522.50 88888.00 2016-01-12 16:07:46.000 012 12570.55 42.88 54522.50 88888.00 2016-01-12 16:07:46.125 012 12570.52 42.90 54522.50 88888.00 2016-01-12 16:07:46.250 012 12570.48 42.92 54522.50 88888.00 2016-01-12 16:07:46.375 012 12570.48 42.90 54522.50 88888.00 2016-01-12 16:07:46.500 012 12570.55 42.98 54522.50 88888.00 2016-01-12 16:07:46.625 012 12570.55 43.00 54522.47 88888.00 2016-01-12 16:07:46.750 012 12570.58 42.98 54522.47 88888.00 2016-01-12 16:07:46.875 012 12570.62 42.98 54522.47 88888.00 2016-01-12 16:07:47.000 012 12570.65 43.00 54522.47 88888.00 2016-01-12 16:07:47.125 012 12570.62 43.02 54522.47 88888.00 2016-01-12 16:07:47.250 012 12570.65 43.05 54522.45 88888.00 2016-01-12 16:07:47.375 012 12570.67 43.10 54522.47 88888.00 2016-01-12 16:07:47.500 012 12570.65 43.12 54522.45 88888.00 2016-01-12 16:07:47.625 012 12570.67 43.15 54522.45 88888.00 2016-01-12 16:07:47.750 012 12570.67 43.15 54522.47 88888.00 2016-01-12 16:07:47.875 012 12570.67 43.12 54522.45 88888.00 2016-01-12 16:07:48.000 012 12570.62 43.15 54522.45 88888.00 2016-01-12 16:07:48.125 012 12570.60 43.17 54522.47 88888.00 2016-01-12 16:07:48.250 012 12570.67 43.17 54522.47 88888.00 2016-01-12 16:07:48.375 012 12570.75 43.20 54522.45 88888.00 2016-01-12 16:07:48.500 012 12570.77 43.23 54522.45 88888.00 2016-01-12 16:07:48.625 012 12570.80 43.25 54522.47 88888.00 2016-01-12 16:07:48.750 012 12570.73 43.25 54522.47 88888.00 2016-01-12 16:07:48.875 012 12570.75 43.23 54522.47 88888.00 2016-01-12 16:07:49.000 012 12570.80 43.25 54522.45 88888.00 2016-01-12 16:07:49.125 012 12570.73 43.27 54522.45 88888.00 2016-01-12 16:07:49.250 012 12570.75 43.27 54522.45 88888.00 2016-01-12 16:07:49.375 012 12570.83 43.27 54522.43 88888.00 2016-01-12 16:07:49.500 012 12570.80 43.25 54522.43 88888.00 2016-01-12 16:07:49.625 012 12570.83 43.27 54522.47 88888.00 2016-01-12 16:07:49.750 012 12570.83 43.33 54522.45 88888.00 2016-01-12 16:07:49.875 012 12570.80 43.30 54522.45 88888.00 2016-01-12 16:07:50.000 012 12570.80 43.30 54522.45 88888.00 2016-01-12 16:07:50.125 012 12570.77 43.30 54522.45 88888.00 2016-01-12 16:07:50.250 012 12570.80 43.35 54522.47 88888.00 2016-01-12 16:07:50.375 012 12570.80 43.38 54522.47 88888.00 2016-01-12 16:07:50.500 012 12570.83 43.38 54522.45 88888.00 2016-01-12 16:07:50.625 012 12570.92 43.38 54522.45 88888.00 2016-01-12 16:07:50.750 012 12570.95 43.38 54522.43 88888.00 2016-01-12 16:07:50.875 012 12570.90 43.40 54522.45 88888.00 2016-01-12 16:07:51.000 012 12570.85 43.42 54522.47 88888.00 2016-01-12 16:07:51.125 012 12570.88 43.42 54522.47 88888.00 2016-01-12 16:07:51.250 012 12570.83 43.40 54522.45 88888.00 2016-01-12 16:07:51.375 012 12570.88 43.40 54522.45 88888.00 2016-01-12 16:07:51.500 012 12570.92 43.45 54522.43 88888.00 2016-01-12 16:07:51.625 012 12570.92 43.50 54522.47 88888.00 2016-01-12 16:07:51.750 012 12570.90 43.48 54522.47 88888.00 2016-01-12 16:07:51.875 012 12570.95 43.48 54522.47 88888.00 2016-01-12 16:07:52.000 012 12570.88 43.48 54522.47 88888.00 2016-01-12 16:07:52.125 012 12570.85 43.48 54522.47 88888.00 2016-01-12 16:07:52.250 012 12570.85 43.45 54522.47 88888.00 2016-01-12 16:07:52.375 012 12570.90 43.50 54522.47 88888.00 2016-01-12 16:07:52.500 012 12570.88 43.52 54522.50 88888.00 2016-01-12 16:07:52.625 012 12570.85 43.52 54522.50 88888.00 2016-01-12 16:07:52.750 012 12570.90 43.52 54522.50 88888.00 2016-01-12 16:07:52.875 012 12570.92 43.50 54522.50 88888.00 2016-01-12 16:07:53.000 012 12570.98 43.52 54522.50 88888.00 2016-01-12 16:07:53.125 012 12570.98 43.58 54522.50 88888.00 2016-01-12 16:07:53.250 012 12570.95 43.52 54522.50 88888.00 2016-01-12 16:07:53.375 012 12570.95 43.52 54522.50 88888.00 2016-01-12 16:07:53.500 012 12570.98 43.58 54522.50 88888.00 2016-01-12 16:07:53.625 012 12570.92 43.55 54522.50 88888.00 2016-01-12 16:07:53.750 012 12570.90 43.55 54522.50 88888.00 2016-01-12 16:07:53.875 012 12570.95 43.55 54522.53 88888.00 2016-01-12 16:07:54.000 012 12570.95 43.58 54522.50 88888.00 2016-01-12 16:07:54.125 012 12570.95 43.58 54522.53 88888.00 2016-01-12 16:07:54.250 012 12570.92 43.62 54522.53 88888.00 2016-01-12 16:07:54.375 012 12570.95 43.62 54522.53 88888.00 2016-01-12 16:07:54.500 012 12570.95 43.65 54522.50 88888.00 2016-01-12 16:07:54.625 012 12570.95 43.62 54522.50 88888.00 2016-01-12 16:07:54.750 012 12570.98 43.62 54522.50 88888.00 2016-01-12 16:07:54.875 012 12570.95 43.62 54522.50 88888.00 2016-01-12 16:07:55.000 012 12571.02 43.60 54522.50 88888.00 2016-01-12 16:07:55.125 012 12570.92 43.60 54522.55 88888.00 2016-01-12 16:07:55.250 012 12570.92 43.60 54522.57 88888.00 2016-01-12 16:07:55.375 012 12570.98 43.62 54522.55 88888.00 2016-01-12 16:07:55.500 012 12570.95 43.65 54522.53 88888.00 2016-01-12 16:07:55.625 012 12570.92 43.65 54522.53 88888.00 2016-01-12 16:07:55.750 012 12570.92 43.67 54522.53 88888.00 2016-01-12 16:07:55.875 012 12570.95 43.67 54522.55 88888.00 2016-01-12 16:07:56.000 012 12570.95 43.67 54522.53 88888.00 2016-01-12 16:07:56.125 012 12570.90 43.70 54522.55 88888.00 2016-01-12 16:07:56.250 012 12570.90 43.70 54522.55 88888.00 2016-01-12 16:07:56.375 012 12570.88 43.67 54522.55 88888.00 2016-01-12 16:07:56.500 012 12570.88 43.70 54522.53 88888.00 2016-01-12 16:07:56.625 012 12570.85 43.70 54522.53 88888.00 2016-01-12 16:07:56.750 012 12570.85 43.70 54522.55 88888.00 2016-01-12 16:07:56.875 012 12570.88 43.73 54522.55 88888.00 2016-01-12 16:07:57.000 012 12570.90 43.70 54522.53 88888.00 2016-01-12 16:07:57.125 012 12570.95 43.70 54522.55 88888.00 2016-01-12 16:07:57.250 012 12570.92 43.67 54522.53 88888.00 2016-01-12 16:07:57.375 012 12570.83 43.67 54522.57 88888.00 2016-01-12 16:07:57.500 012 12570.75 43.70 54522.55 88888.00 2016-01-12 16:07:57.625 012 12570.75 43.75 54522.55 88888.00 2016-01-12 16:07:57.750 012 12570.80 43.77 54522.55 88888.00 2016-01-12 16:07:57.875 012 12570.80 43.77 54522.55 88888.00 2016-01-12 16:07:58.000 012 12570.75 43.77 54522.55 88888.00 2016-01-12 16:07:58.125 012 12570.70 43.77 54522.57 88888.00 2016-01-12 16:07:58.250 012 12570.70 43.75 54522.60 88888.00 2016-01-12 16:07:58.375 012 12570.80 43.77 54522.60 88888.00 2016-01-12 16:07:58.500 012 12570.77 43.77 54522.60 88888.00 2016-01-12 16:07:58.625 012 12570.75 43.75 54522.57 88888.00 2016-01-12 16:07:58.750 012 12570.62 43.77 54522.60 88888.00 2016-01-12 16:07:58.875 012 12570.60 43.77 54522.60 88888.00 2016-01-12 16:07:59.000 012 12570.62 43.77 54522.60 88888.00 2016-01-12 16:07:59.125 012 12570.70 43.77 54522.60 88888.00 2016-01-12 16:07:59.250 012 12570.75 43.77 54522.60 88888.00 2016-01-12 16:07:59.375 012 12570.77 43.83 54522.60 88888.00 2016-01-12 16:07:59.500 012 12570.75 43.80 54522.62 88888.00 2016-01-12 16:07:59.625 012 12570.75 43.80 54522.60 88888.00 2016-01-12 16:07:59.750 012 12570.75 43.83 54522.60 88888.00 2016-01-12 16:07:59.875 012 12570.75 43.83 54522.60 88888.00 2016-01-12 16:08:00.000 012 12570.75 43.83 54522.57 88888.00 2016-01-12 16:08:00.125 012 12570.70 43.80 54522.60 88888.00 2016-01-12 16:08:00.250 012 12570.62 43.77 54522.62 88888.00 2016-01-12 16:08:00.375 012 12570.58 43.77 54522.60 88888.00 2016-01-12 16:08:00.500 012 12570.60 43.85 54522.57 88888.00 2016-01-12 16:08:00.625 012 12570.62 43.85 54522.60 88888.00 2016-01-12 16:08:00.750 012 12570.62 43.83 54522.62 88888.00 2016-01-12 16:08:00.875 012 12570.62 43.83 54522.62 88888.00 2016-01-12 16:08:01.000 012 12570.65 43.80 54522.62 88888.00 2016-01-12 16:08:01.125 012 12570.65 43.80 54522.65 88888.00 2016-01-12 16:08:01.250 012 12570.60 43.80 54522.65 88888.00 2016-01-12 16:08:01.375 012 12570.62 43.80 54522.65 88888.00 2016-01-12 16:08:01.500 012 12570.62 43.83 54522.62 88888.00 2016-01-12 16:08:01.625 012 12570.62 43.88 54522.62 88888.00 2016-01-12 16:08:01.750 012 12570.60 43.85 54522.62 88888.00 2016-01-12 16:08:01.875 012 12570.58 43.88 54522.60 88888.00 2016-01-12 16:08:02.000 012 12570.58 43.88 54522.62 88888.00 2016-01-12 16:08:02.125 012 12570.60 43.88 54522.65 88888.00 2016-01-12 16:08:02.250 012 12570.60 43.85 54522.65 88888.00 2016-01-12 16:08:02.375 012 12570.62 43.88 54522.65 88888.00 2016-01-12 16:08:02.500 012 12570.62 43.92 54522.68 88888.00 2016-01-12 16:08:02.625 012 12570.60 43.88 54522.65 88888.00 2016-01-12 16:08:02.750 012 12570.58 43.88 54522.62 88888.00 2016-01-12 16:08:02.875 012 12570.55 43.90 54522.65 88888.00 2016-01-12 16:08:03.000 012 12570.58 43.92 54522.62 88888.00 2016-01-12 16:08:03.125 012 12570.62 43.90 54522.68 88888.00 2016-01-12 16:08:03.250 012 12570.60 43.88 54522.68 88888.00 2016-01-12 16:08:03.375 012 12570.52 43.92 54522.62 88888.00 2016-01-12 16:08:03.500 012 12570.48 43.95 54522.65 88888.00 2016-01-12 16:08:03.625 012 12570.55 43.95 54522.62 88888.00 2016-01-12 16:08:03.750 012 12570.55 43.95 54522.62 88888.00 2016-01-12 16:08:03.875 012 12570.55 43.95 54522.68 88888.00 2016-01-12 16:08:04.000 012 12570.52 43.95 54522.62 88888.00 2016-01-12 16:08:04.125 012 12570.48 43.95 54522.65 88888.00 2016-01-12 16:08:04.250 012 12570.45 43.95 54522.68 88888.00 2016-01-12 16:08:04.375 012 12570.42 43.98 54522.68 88888.00 2016-01-12 16:08:04.500 012 12570.42 43.98 54522.68 88888.00 2016-01-12 16:08:04.625 012 12570.45 44.00 54522.65 88888.00 2016-01-12 16:08:04.750 012 12570.50 44.00 54522.65 88888.00 2016-01-12 16:08:04.875 012 12570.48 44.02 54522.68 88888.00 2016-01-12 16:08:05.000 012 12570.42 44.02 54522.68 88888.00 2016-01-12 16:08:05.125 012 12570.40 44.02 54522.70 88888.00 2016-01-12 16:08:05.250 012 12570.38 44.02 54522.72 88888.00 2016-01-12 16:08:05.375 012 12570.48 44.02 54522.70 88888.00 2016-01-12 16:08:05.500 012 12570.45 44.02 54522.70 88888.00 2016-01-12 16:08:05.625 012 12570.50 44.05 54522.70 88888.00 2016-01-12 16:08:05.750 012 12570.45 44.05 54522.70 88888.00 2016-01-12 16:08:05.875 012 12570.27 44.08 54522.72 88888.00 2016-01-12 16:08:06.000 012 12570.23 44.05 54522.70 88888.00 2016-01-12 16:08:06.125 012 12570.25 44.05 54522.70 88888.00 2016-01-12 16:08:06.250 012 12570.20 44.08 54522.70 88888.00 2016-01-12 16:08:06.375 012 12570.15 44.12 54522.70 88888.00 2016-01-12 16:08:06.500 012 12570.15 44.10 54522.68 88888.00 2016-01-12 16:08:06.625 012 12570.20 44.08 54522.70 88888.00 2016-01-12 16:08:06.750 012 12570.27 44.10 54522.70 88888.00 2016-01-12 16:08:06.875 012 12570.20 44.08 54522.72 88888.00 2016-01-12 16:08:07.000 012 12570.12 44.05 54522.72 88888.00 2016-01-12 16:08:07.125 012 12570.10 44.08 54522.72 88888.00 2016-01-12 16:08:07.250 012 12570.05 44.08 54522.70 88888.00 2016-01-12 16:08:07.375 012 12570.05 44.10 54522.72 88888.00 2016-01-12 16:08:07.500 012 12570.08 44.10 54522.72 88888.00 2016-01-12 16:08:07.625 012 12570.02 44.08 54522.75 88888.00 2016-01-12 16:08:07.750 012 12569.98 44.05 54522.78 88888.00 2016-01-12 16:08:07.875 012 12569.98 44.05 54522.75 88888.00 2016-01-12 16:08:08.000 012 12570.02 44.10 54522.75 88888.00 2016-01-12 16:08:08.125 012 12569.95 44.10 54522.78 88888.00 2016-01-12 16:08:08.250 012 12569.90 44.10 54522.80 88888.00 2016-01-12 16:08:08.375 012 12569.95 44.12 54522.78 88888.00 2016-01-12 16:08:08.500 012 12569.92 44.12 54522.80 88888.00 2016-01-12 16:08:08.625 012 12569.88 44.10 54522.80 88888.00 2016-01-12 16:08:08.750 012 12569.75 44.10 54522.78 88888.00 2016-01-12 16:08:08.875 012 12569.67 44.08 54522.82 88888.00 2016-01-12 16:08:09.000 012 12569.67 44.10 54522.80 88888.00 2016-01-12 16:08:09.125 012 12569.62 44.12 54522.85 88888.00 2016-01-12 16:08:09.250 012 12569.60 44.10 54522.85 88888.00 2016-01-12 16:08:09.375 012 12569.58 44.12 54522.85 88888.00 2016-01-12 16:08:09.500 012 12569.60 44.12 54522.85 88888.00 2016-01-12 16:08:09.625 012 12569.60 44.12 54522.80 88888.00 2016-01-12 16:08:09.750 012 12569.55 44.12 54522.85 88888.00 2016-01-12 16:08:09.875 012 12569.48 44.12 54522.85 88888.00 2016-01-12 16:08:10.000 012 12569.42 44.08 54522.85 88888.00 2016-01-12 16:08:10.125 012 12569.40 44.08 54522.88 88888.00 2016-01-12 16:08:10.250 012 12569.42 44.05 54522.90 88888.00 2016-01-12 16:08:10.375 012 12569.40 44.08 54522.90 88888.00 2016-01-12 16:08:10.500 012 12569.30 44.02 54522.88 88888.00 2016-01-12 16:08:10.625 012 12569.23 44.00 54522.88 88888.00 2016-01-12 16:08:10.750 012 12569.15 44.00 54522.93 88888.00 2016-01-12 16:08:10.875 012 12569.15 44.02 54522.90 88888.00 2016-01-12 16:08:11.000 012 12569.12 44.00 54522.93 88888.00 2016-01-12 16:08:11.125 012 12569.12 43.98 54522.95 88888.00 2016-01-12 16:08:11.250 012 12569.08 43.98 54522.97 88888.00 2016-01-12 16:08:11.375 012 12569.00 43.95 54522.93 88888.00 2016-01-12 16:08:11.500 012 12568.92 43.95 54522.90 88888.00 2016-01-12 16:08:11.625 012 12568.85 43.98 54522.93 88888.00 2016-01-12 16:08:11.750 012 12568.88 43.95 54522.95 88888.00 2016-01-12 16:08:11.875 012 12568.83 43.95 54522.97 88888.00 2016-01-12 16:08:12.000 012 12568.83 43.95 54522.95 88888.00 2016-01-12 16:08:12.125 012 12568.83 43.90 54522.97 88888.00 2016-01-12 16:08:12.250 012 12568.75 43.90 54523.00 88888.00 2016-01-12 16:08:12.375 012 12568.73 43.88 54523.00 88888.00 2016-01-12 16:08:12.500 012 12568.70 43.85 54523.00 88888.00 2016-01-12 16:08:12.625 012 12568.62 43.83 54523.03 88888.00 2016-01-12 16:08:12.750 012 12568.60 43.83 54523.03 88888.00 2016-01-12 16:08:12.875 012 12568.60 43.83 54523.00 88888.00 2016-01-12 16:08:13.000 012 12568.62 43.83 54523.03 88888.00 2016-01-12 16:08:13.125 012 12568.58 43.83 54523.07 88888.00 2016-01-12 16:08:13.250 012 12568.45 43.75 54523.07 88888.00 2016-01-12 16:08:13.375 012 12568.45 43.77 54523.07 88888.00 2016-01-12 16:08:13.500 012 12568.48 43.77 54523.05 88888.00 2016-01-12 16:08:13.625 012 12568.42 43.75 54523.03 88888.00 2016-01-12 16:08:13.750 012 12568.40 43.75 54523.05 88888.00 2016-01-12 16:08:13.875 012 12568.42 43.73 54523.07 88888.00 2016-01-12 16:08:14.000 012 12568.35 43.75 54523.05 88888.00 2016-01-12 16:08:14.125 012 12568.25 43.73 54523.07 88888.00 2016-01-12 16:08:14.250 012 12568.23 43.65 54523.10 88888.00 2016-01-12 16:08:14.375 012 12568.20 43.62 54523.10 88888.00 2016-01-12 16:08:14.500 012 12568.17 43.65 54523.12 88888.00 2016-01-12 16:08:14.625 012 12568.20 43.67 54523.12 88888.00 2016-01-12 16:08:14.750 012 12568.12 43.70 54523.10 88888.00 2016-01-12 16:08:14.875 012 12568.05 43.67 54523.12 88888.00 2016-01-12 16:08:15.000 012 12568.10 43.60 54523.07 88888.00 2016-01-12 16:08:15.125 012 12568.10 43.60 54523.12 88888.00 2016-01-12 16:08:15.250 012 12568.02 43.58 54523.12 88888.00 2016-01-12 16:08:15.375 012 12567.98 43.55 54523.10 88888.00 2016-01-12 16:08:15.500 012 12567.95 43.50 54523.10 88888.00 2016-01-12 16:08:15.625 012 12567.95 43.48 54523.10 88888.00 2016-01-12 16:08:15.750 012 12567.95 43.45 54523.12 88888.00 2016-01-12 16:08:15.875 012 12567.98 43.48 54523.15 88888.00 2016-01-12 16:08:16.000 012 12567.98 43.48 54523.15 88888.00 2016-01-12 16:08:16.125 012 12567.95 43.42 54523.15 88888.00 2016-01-12 16:08:16.250 012 12567.90 43.42 54523.15 88888.00 2016-01-12 16:08:16.375 012 12567.88 43.42 54523.12 88888.00 2016-01-12 16:08:16.500 012 12567.85 43.40 54523.12 88888.00 2016-01-12 16:08:16.625 012 12567.83 43.40 54523.12 88888.00 2016-01-12 16:08:16.750 012 12567.88 43.40 54523.12 88888.00 2016-01-12 16:08:16.875 012 12567.88 43.42 54523.12 88888.00 2016-01-12 16:08:17.000 012 12567.83 43.40 54523.12 88888.00 2016-01-12 16:08:17.125 012 12567.77 43.35 54523.12 88888.00 2016-01-12 16:08:17.250 012 12567.75 43.33 54523.15 88888.00 2016-01-12 16:08:17.375 012 12567.75 43.35 54523.15 88888.00 2016-01-12 16:08:17.500 012 12567.75 43.33 54523.12 88888.00 2016-01-12 16:08:17.625 012 12567.73 43.30 54523.18 88888.00 2016-01-12 16:08:17.750 012 12567.77 43.30 54523.18 88888.00 2016-01-12 16:08:17.875 012 12567.80 43.30 54523.12 88888.00 2016-01-12 16:08:18.000 012 12567.75 43.27 54523.12 88888.00 2016-01-12 16:08:18.125 012 12567.73 43.30 54523.12 88888.00 2016-01-12 16:08:18.250 012 12567.70 43.27 54523.15 88888.00 2016-01-12 16:08:18.375 012 12567.67 43.27 54523.15 88888.00 2016-01-12 16:08:18.500 012 12567.65 43.27 54523.18 88888.00 2016-01-12 16:08:18.625 012 12567.65 43.27 54523.15 88888.00 2016-01-12 16:08:18.750 012 12567.60 43.23 54523.15 88888.00 2016-01-12 16:08:18.875 012 12567.62 43.20 54523.12 88888.00 2016-01-12 16:08:19.000 012 12567.70 43.23 54523.12 88888.00 2016-01-12 16:08:19.125 012 12567.67 43.23 54523.18 88888.00 2016-01-12 16:08:19.250 012 12567.60 43.25 54523.20 88888.00 2016-01-12 16:08:19.375 012 12567.60 43.23 54523.20 88888.00 2016-01-12 16:08:19.500 012 12567.60 43.23 54523.20 88888.00 2016-01-12 16:08:19.625 012 12567.67 43.20 54523.20 88888.00 2016-01-12 16:08:19.750 012 12567.67 43.20 54523.18 88888.00 2016-01-12 16:08:19.875 012 12567.65 43.23 54523.18 88888.00 2016-01-12 16:08:20.000 012 12567.65 43.23 54523.20 88888.00 2016-01-12 16:08:20.125 012 12567.62 43.23 54523.20 88888.00 2016-01-12 16:08:20.250 012 12567.65 43.20 54523.20 88888.00 2016-01-12 16:08:20.375 012 12567.75 43.23 54523.18 88888.00 2016-01-12 16:08:20.500 012 12567.73 43.20 54523.15 88888.00 2016-01-12 16:08:20.625 012 12567.70 43.17 54523.15 88888.00 2016-01-12 16:08:20.750 012 12567.65 43.20 54523.15 88888.00 2016-01-12 16:08:20.875 012 12567.62 43.20 54523.15 88888.00 2016-01-12 16:08:21.000 012 12567.62 43.20 54523.15 88888.00 2016-01-12 16:08:21.125 012 12567.62 43.20 54523.18 88888.00 2016-01-12 16:08:21.250 012 12567.67 43.17 54523.15 88888.00 2016-01-12 16:08:21.375 012 12567.62 43.17 54523.12 88888.00 2016-01-12 16:08:21.500 012 12567.60 43.17 54523.10 88888.00 2016-01-12 16:08:21.625 012 12567.67 43.20 54523.15 88888.00 2016-01-12 16:08:21.750 012 12567.75 43.17 54523.15 88888.00 2016-01-12 16:08:21.875 012 12567.73 43.20 54523.12 88888.00 2016-01-12 16:08:22.000 012 12567.70 43.20 54523.12 88888.00 2016-01-12 16:08:22.125 012 12567.65 43.17 54523.15 88888.00 2016-01-12 16:08:22.250 012 12567.62 43.17 54523.15 88888.00 2016-01-12 16:08:22.375 012 12567.55 43.15 54523.12 88888.00 2016-01-12 16:08:22.500 012 12567.55 43.17 54523.15 88888.00 2016-01-12 16:08:22.625 012 12567.55 43.17 54523.15 88888.00 2016-01-12 16:08:22.750 012 12567.52 43.17 54523.12 88888.00 2016-01-12 16:08:22.875 012 12567.58 43.17 54523.12 88888.00 2016-01-12 16:08:23.000 012 12567.58 43.20 54523.12 88888.00 2016-01-12 16:08:23.125 012 12567.55 43.20 54523.15 88888.00 2016-01-12 16:08:23.250 012 12567.55 43.17 54523.15 88888.00 2016-01-12 16:08:23.375 012 12567.60 43.23 54523.12 88888.00 2016-01-12 16:08:23.500 012 12567.60 43.20 54523.15 88888.00 2016-01-12 16:08:23.625 012 12567.58 43.20 54523.15 88888.00 2016-01-12 16:08:23.750 012 12567.58 43.17 54523.15 88888.00 2016-01-12 16:08:23.875 012 12567.60 43.15 54523.15 88888.00 2016-01-12 16:08:24.000 012 12567.55 43.15 54523.18 88888.00 2016-01-12 16:08:24.125 012 12567.52 43.15 54523.15 88888.00 2016-01-12 16:08:24.250 012 12567.55 43.15 54523.12 88888.00 2016-01-12 16:08:24.375 012 12567.58 43.15 54523.15 88888.00 2016-01-12 16:08:24.500 012 12567.60 43.17 54523.15 88888.00 2016-01-12 16:08:24.625 012 12567.58 43.17 54523.15 88888.00 2016-01-12 16:08:24.750 012 12567.58 43.15 54523.12 88888.00 2016-01-12 16:08:24.875 012 12567.58 43.15 54523.15 88888.00 2016-01-12 16:08:25.000 012 12567.60 43.12 54523.15 88888.00 2016-01-12 16:08:25.125 012 12567.62 43.12 54523.12 88888.00 2016-01-12 16:08:25.250 012 12567.62 43.10 54523.10 88888.00 2016-01-12 16:08:25.375 012 12567.60 43.10 54523.10 88888.00 2016-01-12 16:08:25.500 012 12567.55 43.08 54523.10 88888.00 2016-01-12 16:08:25.625 012 12567.55 43.05 54523.10 88888.00 2016-01-12 16:08:25.750 012 12567.62 43.05 54523.07 88888.00 2016-01-12 16:08:25.875 012 12567.62 43.08 54523.10 88888.00 2016-01-12 16:08:26.000 012 12567.58 43.10 54523.10 88888.00 2016-01-12 16:08:26.125 012 12567.58 43.08 54523.10 88888.00 2016-01-12 16:08:26.250 012 12567.50 43.02 54523.10 88888.00 2016-01-12 16:08:26.375 012 12567.52 43.02 54523.10 88888.00 2016-01-12 16:08:26.500 012 12567.58 43.08 54523.12 88888.00 2016-01-12 16:08:26.625 012 12567.55 43.05 54523.12 88888.00 2016-01-12 16:08:26.750 012 12567.55 43.00 54523.12 88888.00 2016-01-12 16:08:26.875 012 12567.52 43.02 54523.12 88888.00 2016-01-12 16:08:27.000 012 12567.50 43.00 54523.10 88888.00 2016-01-12 16:08:27.125 012 12567.48 43.02 54523.12 88888.00 2016-01-12 16:08:27.250 012 12567.48 43.00 54523.10 88888.00 2016-01-12 16:08:27.375 012 12567.45 43.02 54523.10 88888.00 2016-01-12 16:08:27.500 012 12567.48 43.02 54523.10 88888.00 2016-01-12 16:08:27.625 012 12567.55 43.02 54523.07 88888.00 2016-01-12 16:08:27.750 012 12567.55 43.00 54523.07 88888.00 2016-01-12 16:08:27.875 012 12567.52 43.00 54523.07 88888.00 2016-01-12 16:08:28.000 012 12567.52 42.98 54523.07 88888.00 2016-01-12 16:08:28.125 012 12567.60 43.00 54523.07 88888.00 2016-01-12 16:08:28.250 012 12567.62 43.00 54523.07 88888.00 2016-01-12 16:08:28.375 012 12567.65 42.98 54523.05 88888.00 2016-01-12 16:08:28.500 012 12567.62 42.95 54523.05 88888.00 2016-01-12 16:08:28.625 012 12567.60 42.98 54523.05 88888.00 2016-01-12 16:08:28.750 012 12567.52 43.00 54523.05 88888.00 2016-01-12 16:08:28.875 012 12567.50 42.98 54523.07 88888.00 2016-01-12 16:08:29.000 012 12567.48 42.95 54523.07 88888.00 2016-01-12 16:08:29.125 012 12567.52 42.92 54523.07 88888.00 2016-01-12 16:08:29.250 012 12567.55 42.95 54523.07 88888.00 2016-01-12 16:08:29.375 012 12567.60 42.95 54523.05 88888.00 2016-01-12 16:08:29.500 012 12567.58 42.95 54523.07 88888.00 2016-01-12 16:08:29.625 012 12567.55 42.92 54523.07 88888.00 2016-01-12 16:08:29.750 012 12567.62 42.90 54523.07 88888.00 2016-01-12 16:08:29.875 012 12567.52 42.90 54523.07 88888.00 2016-01-12 16:08:30.000 012 12567.48 42.88 54523.05 88888.00 2016-01-12 16:08:30.125 012 12567.52 42.92 54523.05 88888.00 2016-01-12 16:08:30.250 012 12567.55 42.92 54523.07 88888.00 2016-01-12 16:08:30.375 012 12567.52 42.92 54523.07 88888.00 2016-01-12 16:08:30.500 012 12567.48 42.90 54523.07 88888.00 2016-01-12 16:08:30.625 012 12567.48 42.92 54523.05 88888.00 2016-01-12 16:08:30.750 012 12567.50 42.90 54523.05 88888.00 2016-01-12 16:08:30.875 012 12567.50 42.90 54523.07 88888.00 2016-01-12 16:08:31.000 012 12567.50 42.92 54523.05 88888.00 2016-01-12 16:08:31.125 012 12567.55 42.95 54523.05 88888.00 2016-01-12 16:08:31.250 012 12567.55 42.92 54523.05 88888.00 2016-01-12 16:08:31.375 012 12567.52 42.95 54523.05 88888.00 2016-01-12 16:08:31.500 012 12567.45 42.92 54523.05 88888.00 2016-01-12 16:08:31.625 012 12567.42 42.95 54523.05 88888.00 2016-01-12 16:08:31.750 012 12567.42 42.98 54523.03 88888.00 2016-01-12 16:08:31.875 012 12567.38 42.98 54523.03 88888.00 2016-01-12 16:08:32.000 012 12567.38 42.98 54523.03 88888.00 2016-01-12 16:08:32.125 012 12567.40 42.92 54523.03 88888.00 2016-01-12 16:08:32.250 012 12567.38 42.90 54523.03 88888.00 2016-01-12 16:08:32.375 012 12567.38 42.92 54523.05 88888.00 2016-01-12 16:08:32.500 012 12567.38 42.98 54523.03 88888.00 2016-01-12 16:08:32.625 012 12567.40 42.98 54523.03 88888.00 2016-01-12 16:08:32.750 012 12567.45 42.95 54523.05 88888.00 2016-01-12 16:08:32.875 012 12567.50 42.95 54523.03 88888.00 2016-01-12 16:08:33.000 012 12567.50 42.95 54523.00 88888.00 2016-01-12 16:08:33.125 012 12567.48 42.98 54523.03 88888.00 2016-01-12 16:08:33.250 012 12567.45 42.95 54523.05 88888.00 2016-01-12 16:08:33.375 012 12567.45 43.02 54523.05 88888.00 2016-01-12 16:08:33.500 012 12567.40 43.02 54523.03 88888.00 2016-01-12 16:08:33.625 012 12567.42 43.00 54523.03 88888.00 2016-01-12 16:08:33.750 012 12567.42 43.00 54523.03 88888.00 2016-01-12 16:08:33.875 012 12567.38 43.00 54523.00 88888.00 2016-01-12 16:08:34.000 012 12567.42 43.00 54522.97 88888.00 2016-01-12 16:08:34.125 012 12567.42 43.02 54523.00 88888.00 2016-01-12 16:08:34.250 012 12567.40 43.02 54523.03 88888.00 2016-01-12 16:08:34.375 012 12567.38 43.00 54523.00 88888.00 2016-01-12 16:08:34.500 012 12567.38 43.00 54523.00 88888.00 2016-01-12 16:08:34.625 012 12567.38 43.02 54522.97 88888.00 2016-01-12 16:08:34.750 012 12567.35 43.05 54523.00 88888.00 2016-01-12 16:08:34.875 012 12567.30 43.05 54523.00 88888.00 2016-01-12 16:08:35.000 012 12567.33 43.02 54522.97 88888.00 2016-01-12 16:08:35.125 012 12567.33 43.02 54523.00 88888.00 2016-01-12 16:08:35.250 012 12567.30 43.08 54523.00 88888.00 2016-01-12 16:08:35.375 012 12567.27 43.08 54523.00 88888.00 2016-01-12 16:08:35.500 012 12567.27 43.08 54523.00 88888.00 2016-01-12 16:08:35.625 012 12567.30 43.08 54523.00 88888.00 2016-01-12 16:08:35.750 012 12567.27 43.08 54523.00 88888.00 2016-01-12 16:08:35.875 012 12567.27 43.08 54523.00 88888.00 2016-01-12 16:08:36.000 012 12567.35 43.08 54523.00 88888.00 2016-01-12 16:08:36.125 012 12567.35 43.05 54522.97 88888.00 2016-01-12 16:08:36.250 012 12567.30 43.10 54523.00 88888.00 2016-01-12 16:08:36.375 012 12567.27 43.15 54523.00 88888.00 2016-01-12 16:08:36.500 012 12567.25 43.17 54522.97 88888.00 2016-01-12 16:08:36.625 012 12567.20 43.12 54522.95 88888.00 2016-01-12 16:08:36.750 012 12567.23 43.08 54522.97 88888.00 2016-01-12 16:08:36.875 012 12567.20 43.12 54522.97 88888.00 2016-01-12 16:08:37.000 012 12567.25 43.15 54522.95 88888.00 2016-01-12 16:08:37.125 012 12567.27 43.12 54522.95 88888.00 2016-01-12 16:08:37.250 012 12567.25 43.10 54522.95 88888.00 2016-01-12 16:08:37.375 012 12567.25 43.15 54522.97 88888.00 2016-01-12 16:08:37.500 012 12567.23 43.15 54522.95 88888.00 2016-01-12 16:08:37.625 012 12567.27 43.17 54522.93 88888.00 2016-01-12 16:08:37.750 012 12567.30 43.15 54522.93 88888.00 2016-01-12 16:08:37.875 012 12567.30 43.15 54522.93 88888.00 2016-01-12 16:08:38.000 012 12567.30 43.17 54522.95 88888.00 2016-01-12 16:08:38.125 012 12567.27 43.17 54522.95 88888.00 2016-01-12 16:08:38.250 012 12567.23 43.17 54522.95 88888.00 2016-01-12 16:08:38.375 012 12567.27 43.15 54522.95 88888.00 2016-01-12 16:08:38.500 012 12567.25 43.17 54522.93 88888.00 2016-01-12 16:08:38.625 012 12567.23 43.20 54522.93 88888.00 2016-01-12 16:08:38.750 012 12567.25 43.17 54522.95 88888.00 2016-01-12 16:08:38.875 012 12567.33 43.17 54522.97 88888.00 2016-01-12 16:08:39.000 012 12567.30 43.20 54522.93 88888.00 2016-01-12 16:08:39.125 012 12567.25 43.20 54522.95 88888.00 2016-01-12 16:08:39.250 012 12567.20 43.20 54522.90 88888.00 2016-01-12 16:08:39.375 012 12567.23 43.20 54522.90 88888.00 2016-01-12 16:08:39.500 012 12567.25 43.20 54522.90 88888.00 2016-01-12 16:08:39.625 012 12567.27 43.17 54522.90 88888.00 2016-01-12 16:08:39.750 012 12567.27 43.23 54522.88 88888.00 2016-01-12 16:08:39.875 012 12567.23 43.23 54522.90 88888.00 2016-01-12 16:08:40.000 012 12567.23 43.20 54522.90 88888.00 2016-01-12 16:08:40.125 012 12567.23 43.20 54522.88 88888.00 2016-01-12 16:08:40.250 012 12567.23 43.23 54522.90 88888.00 2016-01-12 16:08:40.375 012 12567.27 43.25 54522.93 88888.00 2016-01-12 16:08:40.500 012 12567.30 43.23 54522.88 88888.00 2016-01-12 16:08:40.625 012 12567.27 43.20 54522.88 88888.00 2016-01-12 16:08:40.750 012 12567.27 43.23 54522.90 88888.00 2016-01-12 16:08:40.875 012 12567.27 43.23 54522.88 88888.00 2016-01-12 16:08:41.000 012 12567.27 43.23 54522.88 88888.00 2016-01-12 16:08:41.125 012 12567.25 43.23 54522.88 88888.00 2016-01-12 16:08:41.250 012 12567.23 43.23 54522.90 88888.00 2016-01-12 16:08:41.375 012 12567.30 43.25 54522.88 88888.00 2016-01-12 16:08:41.500 012 12567.33 43.27 54522.85 88888.00 2016-01-12 16:08:41.625 012 12567.27 43.27 54522.88 88888.00 2016-01-12 16:08:41.750 012 12567.23 43.25 54522.88 88888.00 2016-01-12 16:08:41.875 012 12567.23 43.27 54522.88 88888.00 2016-01-12 16:08:42.000 012 12567.23 43.25 54522.88 88888.00 2016-01-12 16:08:42.125 012 12567.25 43.25 54522.90 88888.00 2016-01-12 16:08:42.250 012 12567.25 43.25 54522.90 88888.00 2016-01-12 16:08:42.375 012 12567.30 43.25 54522.90 88888.00 2016-01-12 16:08:42.500 012 12567.40 43.25 54522.88 88888.00 2016-01-12 16:08:42.625 012 12567.35 43.25 54522.88 88888.00 2016-01-12 16:08:42.750 012 12567.35 43.25 54522.85 88888.00 2016-01-12 16:08:42.875 012 12567.35 43.23 54522.82 88888.00 2016-01-12 16:08:43.000 012 12567.30 43.20 54522.85 88888.00 2016-01-12 16:08:43.125 012 12567.30 43.23 54522.88 88888.00 2016-01-12 16:08:43.250 012 12567.30 43.27 54522.88 88888.00 2016-01-12 16:08:43.375 012 12567.38 43.25 54522.88 88888.00 2016-01-12 16:08:43.500 012 12567.40 43.23 54522.85 88888.00 2016-01-12 16:08:43.625 012 12567.40 43.23 54522.85 88888.00 2016-01-12 16:08:43.750 012 12567.38 43.20 54522.85 88888.00 2016-01-12 16:08:43.875 012 12567.35 43.20 54522.82 88888.00 2016-01-12 16:08:44.000 012 12567.33 43.20 54522.82 88888.00 2016-01-12 16:08:44.125 012 12567.33 43.23 54522.82 88888.00 2016-01-12 16:08:44.250 012 12567.35 43.20 54522.82 88888.00 2016-01-12 16:08:44.375 012 12567.40 43.23 54522.82 88888.00 2016-01-12 16:08:44.500 012 12567.38 43.25 54522.85 88888.00 2016-01-12 16:08:44.625 012 12567.45 43.23 54522.85 88888.00 2016-01-12 16:08:44.750 012 12567.45 43.23 54522.82 88888.00 2016-01-12 16:08:44.875 012 12567.48 43.25 54522.85 88888.00 2016-01-12 16:08:45.000 012 12567.48 43.25 54522.82 88888.00 2016-01-12 16:08:45.125 012 12567.40 43.25 54522.85 88888.00 2016-01-12 16:08:45.250 012 12567.38 43.25 54522.85 88888.00 2016-01-12 16:08:45.375 012 12567.40 43.27 54522.82 88888.00 2016-01-12 16:08:45.500 012 12567.33 43.33 54522.85 88888.00 2016-01-12 16:08:45.625 012 12567.35 43.27 54522.85 88888.00 2016-01-12 16:08:45.750 012 12567.42 43.27 54522.82 88888.00 2016-01-12 16:08:45.875 012 12567.40 43.30 54522.82 88888.00 2016-01-12 16:08:46.000 012 12567.38 43.30 54522.82 88888.00 2016-01-12 16:08:46.125 012 12567.42 43.30 54522.82 88888.00 2016-01-12 16:08:46.250 012 12567.40 43.30 54522.82 88888.00 2016-01-12 16:08:46.375 012 12567.40 43.27 54522.85 88888.00 2016-01-12 16:08:46.500 012 12567.40 43.30 54522.80 88888.00 2016-01-12 16:08:46.625 012 12567.40 43.35 54522.85 88888.00 2016-01-12 16:08:46.750 012 12567.45 43.38 54522.85 88888.00 2016-01-12 16:08:46.875 012 12567.50 43.40 54522.85 88888.00 2016-01-12 16:08:47.000 012 12567.50 43.38 54522.82 88888.00 2016-01-12 16:08:47.125 012 12567.45 43.35 54522.85 88888.00 2016-01-12 16:08:47.250 012 12567.40 43.38 54522.85 88888.00 2016-01-12 16:08:47.375 012 12567.38 43.38 54522.85 88888.00 2016-01-12 16:08:47.500 012 12567.38 43.38 54522.82 88888.00 2016-01-12 16:08:47.625 012 12567.40 43.38 54522.82 88888.00 2016-01-12 16:08:47.750 012 12567.52 43.40 54522.80 88888.00 2016-01-12 16:08:47.875 012 12567.50 43.40 54522.80 88888.00 2016-01-12 16:08:48.000 012 12567.45 43.40 54522.80 88888.00 2016-01-12 16:08:48.125 012 12567.48 43.40 54522.78 88888.00 2016-01-12 16:08:48.250 012 12567.45 43.38 54522.82 88888.00 2016-01-12 16:08:48.375 012 12567.40 43.42 54522.82 88888.00 2016-01-12 16:08:48.500 012 12567.40 43.45 54522.82 88888.00 2016-01-12 16:08:48.625 012 12567.38 43.45 54522.82 88888.00 2016-01-12 16:08:48.750 012 12567.42 43.45 54522.80 88888.00 2016-01-12 16:08:48.875 012 12567.48 43.45 54522.82 88888.00 2016-01-12 16:08:49.000 012 12567.48 43.42 54522.80 88888.00 2016-01-12 16:08:49.125 012 12567.48 43.45 54522.80 88888.00 2016-01-12 16:08:49.250 012 12567.40 43.45 54522.80 88888.00 2016-01-12 16:08:49.375 012 12567.35 43.48 54522.80 88888.00 2016-01-12 16:08:49.500 012 12567.38 43.52 54522.80 88888.00 2016-01-12 16:08:49.625 012 12567.42 43.52 54522.80 88888.00 2016-01-12 16:08:49.750 012 12567.50 43.52 54522.80 88888.00 2016-01-12 16:08:49.875 012 12567.42 43.52 54522.80 88888.00 2016-01-12 16:08:50.000 012 12567.33 43.52 54522.80 88888.00 2016-01-12 16:08:50.125 012 12567.38 43.55 54522.80 88888.00 2016-01-12 16:08:50.250 012 12567.38 43.50 54522.78 88888.00 2016-01-12 16:08:50.375 012 12567.33 43.50 54522.78 88888.00 2016-01-12 16:08:50.500 012 12567.30 43.52 54522.80 88888.00 2016-01-12 16:08:50.625 012 12567.30 43.50 54522.80 88888.00 2016-01-12 16:08:50.750 012 12567.33 43.52 54522.78 88888.00 2016-01-12 16:08:50.875 012 12567.35 43.55 54522.78 88888.00 2016-01-12 16:08:51.000 012 12567.30 43.52 54522.78 88888.00 2016-01-12 16:08:51.125 012 12567.25 43.52 54522.82 88888.00 2016-01-12 16:08:51.250 012 12567.23 43.58 54522.82 88888.00 2016-01-12 16:08:51.375 012 12567.20 43.58 54522.80 88888.00 2016-01-12 16:08:51.500 012 12567.17 43.60 54522.78 88888.00 2016-01-12 16:08:51.625 012 12567.20 43.60 54522.80 88888.00 2016-01-12 16:08:51.750 012 12567.23 43.58 54522.82 88888.00 2016-01-12 16:08:51.875 012 12567.17 43.58 54522.82 88888.00 2016-01-12 16:08:52.000 012 12567.15 43.60 54522.82 88888.00 2016-01-12 16:08:52.125 012 12567.15 43.58 54522.85 88888.00 2016-01-12 16:08:52.250 012 12567.15 43.60 54522.88 88888.00 2016-01-12 16:08:52.375 012 12567.17 43.60 54522.85 88888.00 2016-01-12 16:08:52.500 012 12567.05 43.60 54522.88 88888.00 2016-01-12 16:08:52.625 012 12567.00 43.67 54522.85 88888.00 2016-01-12 16:08:52.750 012 12567.05 43.70 54522.85 88888.00 2016-01-12 16:08:52.875 012 12567.05 43.67 54522.85 88888.00 2016-01-12 16:08:53.000 012 12567.02 43.65 54522.85 88888.00 2016-01-12 16:08:53.125 012 12566.98 43.67 54522.88 88888.00 2016-01-12 16:08:53.250 012 12566.90 43.67 54522.88 88888.00 2016-01-12 16:08:53.375 012 12566.90 43.67 54522.90 88888.00 2016-01-12 16:08:53.500 012 12566.88 43.73 54522.90 88888.00 2016-01-12 16:08:53.625 012 12566.90 43.75 54522.90 88888.00 2016-01-12 16:08:53.750 012 12566.92 43.80 54522.90 88888.00 2016-01-12 16:08:53.875 012 12566.92 43.80 54522.90 88888.00 2016-01-12 16:08:54.000 012 12566.85 43.83 54522.90 88888.00 2016-01-12 16:08:54.125 012 12566.80 43.83 54522.90 88888.00 2016-01-12 16:08:54.250 012 12566.77 43.85 54522.93 88888.00 2016-01-12 16:08:54.375 012 12566.67 43.83 54522.93 88888.00 2016-01-12 16:08:54.500 012 12566.62 43.83 54522.90 88888.00 2016-01-12 16:08:54.625 012 12566.60 43.85 54522.90 88888.00 2016-01-12 16:08:54.750 012 12566.60 43.88 54522.90 88888.00 2016-01-12 16:08:54.875 012 12566.52 43.85 54522.93 88888.00 2016-01-12 16:08:55.000 012 12566.52 43.85 54522.90 88888.00 2016-01-12 16:08:55.125 012 12566.58 43.90 54522.93 88888.00 2016-01-12 16:08:55.250 012 12566.55 43.92 54522.95 88888.00 2016-01-12 16:08:55.375 012 12566.58 43.92 54522.93 88888.00 2016-01-12 16:08:55.500 012 12566.55 43.95 54522.93 88888.00 2016-01-12 16:08:55.625 012 12566.48 43.98 54522.93 88888.00 2016-01-12 16:08:55.750 012 12566.45 44.00 54522.95 88888.00 2016-01-12 16:08:55.875 012 12566.48 44.00 54522.97 88888.00 2016-01-12 16:08:56.000 012 12566.48 44.05 54522.95 88888.00 2016-01-12 16:08:56.125 012 12566.45 44.05 54522.97 88888.00 2016-01-12 16:08:56.250 012 12566.38 44.05 54523.00 88888.00 2016-01-12 16:08:56.375 012 12566.35 44.05 54522.97 88888.00 2016-01-12 16:08:56.500 012 12566.35 44.02 54523.00 88888.00 2016-01-12 16:08:56.625 012 12566.33 44.02 54523.00 88888.00 2016-01-12 16:08:56.750 012 12566.25 44.05 54523.00 88888.00 2016-01-12 16:08:56.875 012 12566.27 44.08 54522.97 88888.00 2016-01-12 16:08:57.000 012 12566.27 44.10 54522.95 88888.00 2016-01-12 16:08:57.125 012 12566.25 44.10 54522.97 88888.00 2016-01-12 16:08:57.250 012 12566.20 44.12 54522.97 88888.00 2016-01-12 16:08:57.375 012 12566.20 44.15 54522.97 88888.00 2016-01-12 16:08:57.500 012 12566.15 44.17 54522.97 88888.00 2016-01-12 16:08:57.625 012 12566.17 44.15 54523.00 88888.00 2016-01-12 16:08:57.750 012 12566.17 44.17 54522.97 88888.00 2016-01-12 16:08:57.875 012 12566.20 44.23 54522.97 88888.00 2016-01-12 16:08:58.000 012 12566.17 44.25 54523.00 88888.00 2016-01-12 16:08:58.125 012 12566.12 44.25 54523.00 88888.00 2016-01-12 16:08:58.250 012 12566.10 44.25 54523.00 88888.00 2016-01-12 16:08:58.375 012 12566.08 44.27 54523.00 88888.00 2016-01-12 16:08:58.500 012 12566.15 44.27 54523.03 88888.00 2016-01-12 16:08:58.625 012 12566.15 44.23 54523.00 88888.00 2016-01-12 16:08:58.750 012 12566.05 44.25 54523.00 88888.00 2016-01-12 16:08:58.875 012 12566.00 44.27 54522.97 88888.00 2016-01-12 16:08:59.000 012 12566.10 44.30 54523.00 88888.00 2016-01-12 16:08:59.125 012 12566.08 44.27 54523.03 88888.00 2016-01-12 16:08:59.250 012 12565.98 44.25 54523.00 88888.00 2016-01-12 16:08:59.375 012 12565.98 44.30 54523.00 88888.00 2016-01-12 16:08:59.500 012 12565.98 44.30 54523.00 88888.00 2016-01-12 16:08:59.625 012 12566.05 44.38 54523.00 88888.00 2016-01-12 16:08:59.750 012 12566.05 44.38 54523.00 88888.00 2016-01-12 16:08:59.875 012 12566.02 44.38 54522.97 88888.00 2016-01-12 16:09:00.000 012 12566.02 44.35 54522.95 88888.00 2016-01-12 16:09:00.125 012 12566.02 44.38 54522.97 88888.00 2016-01-12 16:09:00.250 012 12566.00 44.38 54523.00 88888.00 2016-01-12 16:09:00.375 012 12566.08 44.42 54523.03 88888.00 2016-01-12 16:09:00.500 012 12566.12 44.42 54523.03 88888.00 2016-01-12 16:09:00.625 012 12566.08 44.42 54523.05 88888.00 2016-01-12 16:09:00.750 012 12566.05 44.42 54523.03 88888.00 2016-01-12 16:09:00.875 012 12565.95 44.42 54523.00 88888.00 2016-01-12 16:09:01.000 012 12566.00 44.42 54522.97 88888.00 2016-01-12 16:09:01.125 012 12566.05 44.50 54523.00 88888.00 2016-01-12 16:09:01.250 012 12566.02 44.52 54523.00 88888.00 2016-01-12 16:09:01.375 012 12566.10 44.50 54522.97 88888.00 2016-01-12 16:09:01.500 012 12566.08 44.52 54522.97 88888.00 2016-01-12 16:09:01.625 012 12566.00 44.55 54523.00 88888.00 2016-01-12 16:09:01.750 012 12566.02 44.52 54522.97 88888.00 2016-01-12 16:09:01.875 012 12566.08 44.52 54522.95 88888.00 2016-01-12 16:09:02.000 012 12566.05 44.55 54522.95 88888.00 2016-01-12 16:09:02.125 012 12566.08 44.55 54523.00 88888.00 2016-01-12 16:09:02.250 012 12566.05 44.58 54523.03 88888.00 2016-01-12 16:09:02.375 012 12566.05 44.60 54523.00 88888.00 2016-01-12 16:09:02.500 012 12566.00 44.58 54523.00 88888.00 2016-01-12 16:09:02.625 012 12565.98 44.60 54523.00 88888.00 2016-01-12 16:09:02.750 012 12566.08 44.60 54523.00 88888.00 2016-01-12 16:09:02.875 012 12566.12 44.60 54522.97 88888.00 2016-01-12 16:09:03.000 012 12566.12 44.62 54522.97 88888.00 2016-01-12 16:09:03.125 012 12566.12 44.67 54523.03 88888.00 2016-01-12 16:09:03.250 012 12566.05 44.70 54523.00 88888.00 2016-01-12 16:09:03.375 012 12566.02 44.73 54523.00 88888.00 2016-01-12 16:09:03.500 012 12566.02 44.70 54523.00 88888.00 2016-01-12 16:09:03.625 012 12566.15 44.73 54523.00 88888.00 2016-01-12 16:09:03.750 012 12566.15 44.75 54523.00 88888.00 2016-01-12 16:09:03.875 012 12566.12 44.75 54522.97 88888.00 2016-01-12 16:09:04.000 012 12566.08 44.75 54522.97 88888.00 2016-01-12 16:09:04.125 012 12566.02 44.73 54523.00 88888.00 2016-01-12 16:09:04.250 012 12566.00 44.73 54523.03 88888.00 2016-01-12 16:09:04.375 012 12566.05 44.73 54523.03 88888.00 2016-01-12 16:09:04.500 012 12566.00 44.75 54523.00 88888.00 2016-01-12 16:09:04.625 012 12565.98 44.77 54523.00 88888.00 2016-01-12 16:09:04.750 012 12566.00 44.80 54522.97 88888.00 2016-01-12 16:09:04.875 012 12566.05 44.80 54522.97 88888.00 2016-01-12 16:09:05.000 012 12566.02 44.83 54522.97 88888.00 2016-01-12 16:09:05.125 012 12566.02 44.88 54523.00 88888.00 2016-01-12 16:09:05.250 012 12565.98 44.85 54523.03 88888.00 2016-01-12 16:09:05.375 012 12565.95 44.85 54523.00 88888.00 2016-01-12 16:09:05.500 012 12565.98 44.85 54523.00 88888.00 2016-01-12 16:09:05.625 012 12566.02 44.85 54523.00 88888.00 2016-01-12 16:09:05.750 012 12566.02 44.85 54523.00 88888.00 2016-01-12 16:09:05.875 012 12565.95 44.85 54523.00 88888.00 2016-01-12 16:09:06.000 012 12566.00 44.90 54523.00 88888.00 2016-01-12 16:09:06.125 012 12566.02 44.88 54523.03 88888.00 2016-01-12 16:09:06.250 012 12565.95 44.92 54523.05 88888.00 2016-01-12 16:09:06.375 012 12565.95 44.95 54523.05 88888.00 2016-01-12 16:09:06.500 012 12565.95 44.98 54523.03 88888.00 2016-01-12 16:09:06.625 012 12566.00 44.98 54523.03 88888.00 2016-01-12 16:09:06.750 012 12566.02 45.00 54523.03 88888.00 2016-01-12 16:09:06.875 012 12565.98 45.00 54523.03 88888.00 2016-01-12 16:09:07.000 012 12565.92 44.98 54523.03 88888.00 2016-01-12 16:09:07.125 012 12565.95 44.98 54523.03 88888.00 2016-01-12 16:09:07.250 012 12565.90 44.95 54523.03 88888.00 2016-01-12 16:09:07.375 012 12565.90 44.98 54523.00 88888.00 2016-01-12 16:09:07.500 012 12565.80 44.98 54522.97 88888.00 2016-01-12 16:09:07.625 012 12565.85 45.00 54523.03 88888.00 2016-01-12 16:09:07.750 012 12565.88 45.00 54523.05 88888.00 2016-01-12 16:09:07.875 012 12565.85 45.00 54523.03 88888.00 2016-01-12 16:09:08.000 012 12565.88 45.02 54523.03 88888.00 2016-01-12 16:09:08.125 012 12565.83 45.02 54523.05 88888.00 2016-01-12 16:09:08.250 012 12565.77 45.05 54523.07 88888.00 2016-01-12 16:09:08.375 012 12565.75 45.08 54523.10 88888.00 2016-01-12 16:09:08.500 012 12565.77 45.10 54523.12 88888.00 2016-01-12 16:09:08.625 012 12565.77 45.10 54523.12 88888.00 2016-01-12 16:09:08.750 012 12565.75 45.08 54523.12 88888.00 2016-01-12 16:09:08.875 012 12565.80 45.10 54523.10 88888.00 2016-01-12 16:09:09.000 012 12565.80 45.12 54523.05 88888.00 2016-01-12 16:09:09.125 012 12565.75 45.17 54523.07 88888.00 2016-01-12 16:09:09.250 012 12565.75 45.17 54523.10 88888.00 2016-01-12 16:09:09.375 012 12565.73 45.20 54523.10 88888.00 2016-01-12 16:09:09.500 012 12565.67 45.20 54523.07 88888.00 2016-01-12 16:09:09.625 012 12565.70 45.17 54523.07 88888.00 2016-01-12 16:09:09.750 012 12565.62 45.23 54523.10 88888.00 2016-01-12 16:09:09.875 012 12565.52 45.20 54523.12 88888.00 2016-01-12 16:09:10.000 012 12565.48 45.23 54523.10 88888.00 2016-01-12 16:09:10.125 012 12565.48 45.27 54523.12 88888.00 2016-01-12 16:09:10.250 012 12565.48 45.25 54523.10 88888.00 2016-01-12 16:09:10.375 012 12565.55 45.27 54523.10 88888.00 2016-01-12 16:09:10.500 012 12565.52 45.27 54523.10 88888.00 2016-01-12 16:09:10.625 012 12565.45 45.27 54523.12 88888.00 2016-01-12 16:09:10.750 012 12565.48 45.30 54523.10 88888.00 2016-01-12 16:09:10.875 012 12565.50 45.27 54523.10 88888.00 2016-01-12 16:09:11.000 012 12565.52 45.27 54523.10 88888.00 2016-01-12 16:09:11.125 012 12565.52 45.27 54523.12 88888.00 2016-01-12 16:09:11.250 012 12565.40 45.30 54523.12 88888.00 2016-01-12 16:09:11.375 012 12565.40 45.33 54523.15 88888.00 2016-01-12 16:09:11.500 012 12565.33 45.30 54523.15 88888.00 2016-01-12 16:09:11.625 012 12565.30 45.33 54523.15 88888.00 2016-01-12 16:09:11.750 012 12565.27 45.35 54523.15 88888.00 2016-01-12 16:09:11.875 012 12565.23 45.35 54523.15 88888.00 2016-01-12 16:09:12.000 012 12565.20 45.33 54523.15 88888.00 2016-01-12 16:09:12.125 012 12565.20 45.35 54523.15 88888.00 2016-01-12 16:09:12.250 012 12565.10 45.38 54523.18 88888.00 2016-01-12 16:09:12.375 012 12565.08 45.38 54523.15 88888.00 2016-01-12 16:09:12.500 012 12565.05 45.40 54523.15 88888.00 2016-01-12 16:09:12.625 012 12565.08 45.45 54523.18 88888.00 2016-01-12 16:09:12.750 012 12565.12 45.48 54523.20 88888.00 2016-01-12 16:09:12.875 012 12565.12 45.48 54523.18 88888.00 2016-01-12 16:09:13.000 012 12565.02 45.45 54523.18 88888.00 2016-01-12 16:09:13.125 012 12564.98 45.45 54523.18 88888.00 2016-01-12 16:09:13.250 012 12564.98 45.45 54523.20 88888.00 2016-01-12 16:09:13.375 012 12564.95 45.45 54523.18 88888.00 2016-01-12 16:09:13.500 012 12564.90 45.48 54523.15 88888.00 2016-01-12 16:09:13.625 012 12564.90 45.52 54523.12 88888.00 2016-01-12 16:09:13.750 012 12564.85 45.52 54523.18 88888.00 2016-01-12 16:09:13.875 012 12564.90 45.55 54523.15 88888.00 2016-01-12 16:09:14.000 012 12564.90 45.58 54523.15 88888.00 2016-01-12 16:09:14.125 012 12564.88 45.58 54523.18 88888.00 2016-01-12 16:09:14.250 012 12564.85 45.58 54523.15 88888.00 2016-01-12 16:09:14.375 012 12564.80 45.58 54523.18 88888.00 2016-01-12 16:09:14.500 012 12564.80 45.58 54523.15 88888.00 2016-01-12 16:09:14.625 012 12564.77 45.58 54523.12 88888.00 2016-01-12 16:09:14.750 012 12564.73 45.60 54523.15 88888.00 2016-01-12 16:09:14.875 012 12564.65 45.62 54523.18 88888.00 2016-01-12 16:09:15.000 012 12564.65 45.60 54523.12 88888.00 2016-01-12 16:09:15.125 012 12564.55 45.60 54523.15 88888.00 2016-01-12 16:09:15.250 012 12564.50 45.60 54523.18 88888.00 2016-01-12 16:09:15.375 012 12564.52 45.62 54523.18 88888.00 2016-01-12 16:09:15.500 012 12564.48 45.65 54523.20 88888.00 2016-01-12 16:09:15.625 012 12564.45 45.65 54523.20 88888.00 2016-01-12 16:09:15.750 012 12564.45 45.65 54523.18 88888.00 2016-01-12 16:09:15.875 012 12564.48 45.65 54523.20 88888.00 2016-01-12 16:09:16.000 012 12564.52 45.65 54523.20 88888.00 2016-01-12 16:09:16.125 012 12564.50 45.70 54523.22 88888.00 2016-01-12 16:09:16.250 012 12564.45 45.67 54523.20 88888.00 2016-01-12 16:09:16.375 012 12564.40 45.67 54523.20 88888.00 2016-01-12 16:09:16.500 012 12564.27 45.67 54523.20 88888.00 2016-01-12 16:09:16.625 012 12564.27 45.73 54523.18 88888.00 2016-01-12 16:09:16.750 012 12564.27 45.75 54523.18 88888.00 2016-01-12 16:09:16.875 012 12564.23 45.80 54523.20 88888.00 2016-01-12 16:09:17.000 012 12564.27 45.75 54523.18 88888.00 2016-01-12 16:09:17.125 012 12564.33 45.73 54523.18 88888.00 2016-01-12 16:09:17.250 012 12564.30 45.77 54523.18 88888.00 2016-01-12 16:09:17.375 012 12564.25 45.80 54523.20 88888.00 2016-01-12 16:09:17.500 012 12564.23 45.77 54523.18 88888.00 2016-01-12 16:09:17.625 012 12564.17 45.77 54523.18 88888.00 2016-01-12 16:09:17.750 012 12564.15 45.77 54523.18 88888.00 2016-01-12 16:09:17.875 012 12564.10 45.83 54523.18 88888.00 2016-01-12 16:09:18.000 012 12564.05 45.77 54523.15 88888.00 2016-01-12 16:09:18.125 012 12564.00 45.83 54523.18 88888.00 2016-01-12 16:09:18.250 012 12564.05 45.85 54523.18 88888.00 2016-01-12 16:09:18.375 012 12564.10 45.83 54523.20 88888.00 2016-01-12 16:09:18.500 012 12564.08 45.85 54523.22 88888.00 2016-01-12 16:09:18.625 012 12564.02 45.88 54523.22 88888.00 2016-01-12 16:09:18.750 012 12563.98 45.88 54523.22 88888.00 2016-01-12 16:09:18.875 012 12563.95 45.88 54523.20 88888.00 2016-01-12 16:09:19.000 012 12563.95 45.88 54523.20 88888.00 2016-01-12 16:09:19.125 012 12563.98 45.90 54523.22 88888.00 2016-01-12 16:09:19.250 012 12563.95 45.88 54523.22 88888.00 2016-01-12 16:09:19.375 012 12563.95 45.92 54523.20 88888.00 2016-01-12 16:09:19.500 012 12563.98 45.90 54523.22 88888.00 2016-01-12 16:09:19.625 012 12564.05 45.90 54523.22 88888.00 2016-01-12 16:09:19.750 012 12563.98 45.95 54523.20 88888.00 2016-01-12 16:09:19.875 012 12563.90 45.95 54523.20 88888.00 2016-01-12 16:09:20.000 012 12563.95 45.95 54523.20 88888.00 2016-01-12 16:09:20.125 012 12564.02 45.95 54523.18 88888.00 2016-01-12 16:09:20.250 012 12564.00 45.98 54523.18 88888.00 2016-01-12 16:09:20.375 012 12563.95 45.98 54523.18 88888.00 2016-01-12 16:09:20.500 012 12563.88 46.00 54523.20 88888.00 2016-01-12 16:09:20.625 012 12563.85 46.02 54523.20 88888.00 2016-01-12 16:09:20.750 012 12563.83 46.05 54523.18 88888.00 2016-01-12 16:09:20.875 012 12563.83 46.02 54523.20 88888.00 2016-01-12 16:09:21.000 012 12563.83 45.98 54523.18 88888.00 2016-01-12 16:09:21.125 012 12563.80 46.00 54523.20 88888.00 2016-01-12 16:09:21.250 012 12563.80 46.02 54523.18 88888.00 2016-01-12 16:09:21.375 012 12563.83 46.08 54523.18 88888.00 2016-01-12 16:09:21.500 012 12563.77 46.05 54523.18 88888.00 2016-01-12 16:09:21.625 012 12563.73 46.10 54523.20 88888.00 2016-01-12 16:09:21.750 012 12563.73 46.10 54523.20 88888.00 2016-01-12 16:09:21.875 012 12563.77 46.15 54523.20 88888.00 2016-01-12 16:09:22.000 012 12563.83 46.10 54523.22 88888.00 2016-01-12 16:09:22.125 012 12563.85 46.10 54523.25 88888.00 2016-01-12 16:09:22.250 012 12563.80 46.12 54523.25 88888.00 2016-01-12 16:09:22.375 012 12563.80 46.15 54523.22 88888.00 2016-01-12 16:09:22.500 012 12563.73 46.17 54523.20 88888.00 2016-01-12 16:09:22.625 012 12563.73 46.20 54523.20 88888.00 2016-01-12 16:09:22.750 012 12563.73 46.15 54523.20 88888.00 2016-01-12 16:09:22.875 012 12563.73 46.17 54523.20 88888.00 2016-01-12 16:09:23.000 012 12563.73 46.17 54523.20 88888.00 2016-01-12 16:09:23.125 012 12563.75 46.23 54523.22 88888.00 2016-01-12 16:09:23.250 012 12563.85 46.23 54523.20 88888.00 2016-01-12 16:09:23.375 012 12563.88 46.27 54523.18 88888.00 2016-01-12 16:09:23.500 012 12563.83 46.25 54523.18 88888.00 2016-01-12 16:09:23.625 012 12563.88 46.25 54523.15 88888.00 2016-01-12 16:09:23.750 012 12563.90 46.23 54523.18 88888.00 2016-01-12 16:09:23.875 012 12563.90 46.27 54523.18 88888.00 2016-01-12 16:09:24.000 012 12563.90 46.30 54523.15 88888.00 2016-01-12 16:09:24.125 012 12563.85 46.30 54523.18 88888.00 2016-01-12 16:09:24.250 012 12563.83 46.27 54523.18 88888.00 2016-01-12 16:09:24.375 012 12563.90 46.33 54523.18 88888.00 2016-01-12 16:09:24.500 012 12563.88 46.38 54523.15 88888.00 2016-01-12 16:09:24.625 012 12563.88 46.42 54523.15 88888.00 2016-01-12 16:09:24.750 012 12563.90 46.42 54523.15 88888.00 2016-01-12 16:09:24.875 012 12563.90 46.40 54523.15 88888.00 2016-01-12 16:09:25.000 012 12563.90 46.40 54523.12 88888.00 2016-01-12 16:09:25.125 012 12563.92 46.45 54523.15 88888.00 2016-01-12 16:09:25.250 012 12563.90 46.45 54523.15 88888.00 2016-01-12 16:09:25.375 012 12563.88 46.45 54523.12 88888.00 2016-01-12 16:09:25.500 012 12563.88 46.48 54523.12 88888.00 2016-01-12 16:09:25.625 012 12564.02 46.50 54523.12 88888.00 2016-01-12 16:09:25.750 012 12564.12 46.55 54523.15 88888.00 2016-01-12 16:09:25.875 012 12564.08 46.50 54523.12 88888.00 2016-01-12 16:09:26.000 012 12564.08 46.52 54523.12 88888.00 2016-01-12 16:09:26.125 012 12564.08 46.52 54523.15 88888.00 2016-01-12 16:09:26.250 012 12564.05 46.52 54523.15 88888.00 2016-01-12 16:09:26.375 012 12564.08 46.60 54523.10 88888.00 2016-01-12 16:09:26.500 012 12564.02 46.65 54523.10 88888.00 2016-01-12 16:09:26.625 012 12564.02 46.65 54523.10 88888.00 2016-01-12 16:09:26.750 012 12564.05 46.65 54523.07 88888.00 2016-01-12 16:09:26.875 012 12564.10 46.67 54523.07 88888.00 2016-01-12 16:09:27.000 012 12564.08 46.65 54523.07 88888.00 2016-01-12 16:09:27.125 012 12564.12 46.67 54523.07 88888.00 2016-01-12 16:09:27.250 012 12564.15 46.70 54523.07 88888.00 2016-01-12 16:09:27.375 012 12564.20 46.75 54523.07 88888.00 2016-01-12 16:09:27.500 012 12564.20 46.77 54523.05 88888.00 2016-01-12 16:09:27.625 012 12564.20 46.77 54523.05 88888.00 2016-01-12 16:09:27.750 012 12564.23 46.77 54523.03 88888.00 2016-01-12 16:09:27.875 012 12564.23 46.80 54523.00 88888.00 2016-01-12 16:09:28.000 012 12564.23 46.80 54523.00 88888.00 2016-01-12 16:09:28.125 012 12564.27 46.85 54523.05 88888.00 2016-01-12 16:09:28.250 012 12564.25 46.83 54523.05 88888.00 2016-01-12 16:09:28.375 012 12564.27 46.85 54523.05 88888.00 2016-01-12 16:09:28.500 012 12564.27 46.90 54523.07 88888.00 2016-01-12 16:09:28.625 012 12564.27 46.90 54523.05 88888.00 2016-01-12 16:09:28.750 012 12564.35 46.95 54523.05 88888.00 2016-01-12 16:09:28.875 012 12564.33 46.98 54523.03 88888.00 2016-01-12 16:09:29.000 012 12564.33 47.02 54523.03 88888.00 2016-01-12 16:09:29.125 012 12564.38 47.02 54523.00 88888.00 2016-01-12 16:09:29.250 012 12564.33 47.02 54523.00 88888.00 2016-01-12 16:09:29.375 012 12564.30 47.05 54523.00 88888.00 2016-01-12 16:09:29.500 012 12564.30 47.05 54523.03 88888.00 2016-01-12 16:09:29.625 012 12564.33 47.08 54523.00 88888.00 2016-01-12 16:09:29.750 012 12564.38 47.12 54522.97 88888.00 2016-01-12 16:09:29.875 012 12564.40 47.12 54522.97 88888.00 2016-01-12 16:09:30.000 012 12564.42 47.12 54522.95 88888.00 2016-01-12 16:09:30.125 012 12564.40 47.12 54522.93 88888.00 2016-01-12 16:09:30.250 012 12564.42 47.15 54522.90 88888.00 2016-01-12 16:09:30.375 012 12564.50 47.17 54522.93 88888.00 2016-01-12 16:09:30.500 012 12564.45 47.20 54522.93 88888.00 2016-01-12 16:09:30.625 012 12564.48 47.20 54522.95 88888.00 2016-01-12 16:09:30.750 012 12564.42 47.23 54522.95 88888.00 2016-01-12 16:09:30.875 012 12564.40 47.25 54522.93 88888.00 2016-01-12 16:09:31.000 012 12564.45 47.27 54522.95 88888.00 2016-01-12 16:09:31.125 012 12564.58 47.27 54522.93 88888.00 2016-01-12 16:09:31.250 012 12564.55 47.25 54522.95 88888.00 2016-01-12 16:09:31.375 012 12564.55 47.27 54522.95 88888.00 2016-01-12 16:09:31.500 012 12564.52 47.27 54522.95 88888.00 2016-01-12 16:09:31.625 012 12564.50 47.27 54522.95 88888.00 2016-01-12 16:09:31.750 012 12564.52 47.30 54522.95 88888.00 2016-01-12 16:09:31.875 012 12564.50 47.35 54522.97 88888.00 2016-01-12 16:09:32.000 012 12564.52 47.38 54522.95 88888.00 2016-01-12 16:09:32.125 012 12564.52 47.35 54522.93 88888.00 2016-01-12 16:09:32.250 012 12564.50 47.35 54522.93 88888.00 2016-01-12 16:09:32.375 012 12564.50 47.38 54522.90 88888.00 2016-01-12 16:09:32.500 012 12564.58 47.40 54522.90 88888.00 2016-01-12 16:09:32.625 012 12564.62 47.40 54522.93 88888.00 2016-01-12 16:09:32.750 012 12564.60 47.40 54522.88 88888.00 2016-01-12 16:09:32.875 012 12564.58 47.45 54522.88 88888.00 2016-01-12 16:09:33.000 012 12564.52 47.50 54522.88 88888.00 2016-01-12 16:09:33.125 012 12564.58 47.48 54522.88 88888.00 2016-01-12 16:09:33.250 012 12564.58 47.48 54522.90 88888.00 2016-01-12 16:09:33.375 012 12564.60 47.48 54522.88 88888.00 2016-01-12 16:09:33.500 012 12564.67 47.52 54522.88 88888.00 2016-01-12 16:09:33.625 012 12564.62 47.52 54522.88 88888.00 2016-01-12 16:09:33.750 012 12564.58 47.52 54522.85 88888.00 2016-01-12 16:09:33.875 012 12564.52 47.50 54522.82 88888.00 2016-01-12 16:09:34.000 012 12564.58 47.55 54522.82 88888.00 2016-01-12 16:09:34.125 012 12564.58 47.58 54522.82 88888.00 2016-01-12 16:09:34.250 012 12564.58 47.55 54522.82 88888.00 2016-01-12 16:09:34.375 012 12564.58 47.58 54522.85 88888.00 2016-01-12 16:09:34.500 012 12564.58 47.60 54522.85 88888.00 2016-01-12 16:09:34.625 012 12564.58 47.60 54522.85 88888.00 2016-01-12 16:09:34.750 012 12564.58 47.62 54522.82 88888.00 2016-01-12 16:09:34.875 012 12564.60 47.60 54522.85 88888.00 2016-01-12 16:09:35.000 012 12564.55 47.62 54522.80 88888.00 2016-01-12 16:09:35.125 012 12564.58 47.62 54522.85 88888.00 2016-01-12 16:09:35.250 012 12564.65 47.65 54522.85 88888.00 2016-01-12 16:09:35.375 012 12564.67 47.65 54522.82 88888.00 2016-01-12 16:09:35.500 012 12564.62 47.65 54522.82 88888.00 2016-01-12 16:09:35.625 012 12564.62 47.65 54522.85 88888.00 2016-01-12 16:09:35.750 012 12564.70 47.67 54522.82 88888.00 2016-01-12 16:09:35.875 012 12564.67 47.65 54522.82 88888.00 2016-01-12 16:09:36.000 012 12564.62 47.65 54522.80 88888.00 2016-01-12 16:09:36.125 012 12564.65 47.65 54522.82 88888.00 2016-01-12 16:09:36.250 012 12564.67 47.65 54522.78 88888.00 2016-01-12 16:09:36.375 012 12564.65 47.67 54522.80 88888.00 2016-01-12 16:09:36.500 012 12564.62 47.70 54522.78 88888.00 2016-01-12 16:09:36.625 012 12564.62 47.70 54522.80 88888.00 2016-01-12 16:09:36.750 012 12564.67 47.73 54522.78 88888.00 2016-01-12 16:09:36.875 012 12564.67 47.70 54522.75 88888.00 2016-01-12 16:09:37.000 012 12564.62 47.67 54522.75 88888.00 2016-01-12 16:09:37.125 012 12564.58 47.70 54522.78 88888.00 2016-01-12 16:09:37.250 012 12564.55 47.67 54522.78 88888.00 2016-01-12 16:09:37.375 012 12564.52 47.70 54522.78 88888.00 2016-01-12 16:09:37.500 012 12564.58 47.73 54522.80 88888.00 2016-01-12 16:09:37.625 012 12564.62 47.73 54522.78 88888.00 2016-01-12 16:09:37.750 012 12564.62 47.67 54522.80 88888.00 2016-01-12 16:09:37.875 012 12564.58 47.73 54522.78 88888.00 2016-01-12 16:09:38.000 012 12564.60 47.75 54522.78 88888.00 2016-01-12 16:09:38.125 012 12564.65 47.77 54522.75 88888.00 2016-01-12 16:09:38.250 012 12564.58 47.80 54522.78 88888.00 2016-01-12 16:09:38.375 012 12564.58 47.80 54522.78 88888.00 2016-01-12 16:09:38.500 012 12564.62 47.80 54522.78 88888.00 2016-01-12 16:09:38.625 012 12564.70 47.85 54522.78 88888.00 2016-01-12 16:09:38.750 012 12564.67 47.85 54522.78 88888.00 2016-01-12 16:09:38.875 012 12564.65 47.85 54522.78 88888.00 2016-01-12 16:09:39.000 012 12564.62 47.85 54522.78 88888.00 2016-01-12 16:09:39.125 012 12564.60 47.88 54522.78 88888.00 2016-01-12 16:09:39.250 012 12564.60 47.88 54522.75 88888.00 2016-01-12 16:09:39.375 012 12564.60 47.88 54522.75 88888.00 2016-01-12 16:09:39.500 012 12564.60 47.88 54522.72 88888.00 2016-01-12 16:09:39.625 012 12564.58 47.90 54522.75 88888.00 2016-01-12 16:09:39.750 012 12564.50 47.92 54522.75 88888.00 2016-01-12 16:09:39.875 012 12564.58 47.88 54522.80 88888.00 2016-01-12 16:09:40.000 012 12564.60 47.88 54522.75 88888.00 2016-01-12 16:09:40.125 012 12564.52 47.90 54522.78 88888.00 2016-01-12 16:09:40.250 012 12564.42 47.90 54522.80 88888.00 2016-01-12 16:09:40.375 012 12564.52 47.92 54522.78 88888.00 2016-01-12 16:09:40.500 012 12564.55 47.92 54522.78 88888.00 2016-01-12 16:09:40.625 012 12564.62 47.95 54522.75 88888.00 2016-01-12 16:09:40.750 012 12564.60 47.90 54522.75 88888.00 2016-01-12 16:09:40.875 012 12564.55 47.92 54522.75 88888.00 2016-01-12 16:09:41.000 012 12564.60 47.92 54522.75 88888.00 2016-01-12 16:09:41.125 012 12564.65 47.92 54522.75 88888.00 2016-01-12 16:09:41.250 012 12564.70 47.92 54522.75 88888.00 2016-01-12 16:09:41.375 012 12564.75 47.95 54522.72 88888.00 2016-01-12 16:09:41.500 012 12564.77 47.92 54522.72 88888.00 2016-01-12 16:09:41.625 012 12564.83 47.90 54522.72 88888.00 2016-01-12 16:09:41.750 012 12564.77 47.92 54522.72 88888.00 2016-01-12 16:09:41.875 012 12564.77 47.95 54522.70 88888.00 2016-01-12 16:09:42.000 012 12564.83 47.95 54522.72 88888.00 2016-01-12 16:09:42.125 012 12564.83 47.95 54522.72 88888.00 2016-01-12 16:09:42.250 012 12564.70 47.95 54522.72 88888.00 2016-01-12 16:09:42.375 012 12564.73 47.98 54522.72 88888.00 2016-01-12 16:09:42.500 012 12564.80 47.98 54522.70 88888.00 2016-01-12 16:09:42.625 012 12564.77 48.00 54522.72 88888.00 2016-01-12 16:09:42.750 012 12564.70 48.00 54522.75 88888.00 2016-01-12 16:09:42.875 012 12564.73 48.02 54522.72 88888.00 2016-01-12 16:09:43.000 012 12564.75 48.02 54522.72 88888.00 2016-01-12 16:09:43.125 012 12564.73 48.00 54522.72 88888.00 2016-01-12 16:09:43.250 012 12564.62 47.98 54522.72 88888.00 2016-01-12 16:09:43.375 012 12564.65 48.02 54522.70 88888.00 2016-01-12 16:09:43.500 012 12564.77 48.05 54522.70 88888.00 2016-01-12 16:09:43.625 012 12564.85 48.02 54522.68 88888.00 2016-01-12 16:09:43.750 012 12564.83 48.00 54522.68 88888.00 2016-01-12 16:09:43.875 012 12564.75 48.02 54522.68 88888.00 2016-01-12 16:09:44.000 012 12564.85 48.02 54522.65 88888.00 2016-01-12 16:09:44.125 012 12564.88 48.08 54522.68 88888.00 2016-01-12 16:09:44.250 012 12564.88 48.08 54522.70 88888.00 2016-01-12 16:09:44.375 012 12564.88 48.08 54522.70 88888.00 2016-01-12 16:09:44.500 012 12564.88 48.10 54522.70 88888.00 2016-01-12 16:09:44.625 012 12564.88 48.12 54522.68 88888.00 2016-01-12 16:09:44.750 012 12564.90 48.12 54522.68 88888.00 2016-01-12 16:09:44.875 012 12564.90 48.10 54522.68 88888.00 2016-01-12 16:09:45.000 012 12564.90 48.08 54522.62 88888.00 2016-01-12 16:09:45.125 012 12564.88 48.12 54522.65 88888.00 2016-01-12 16:09:45.250 012 12564.83 48.15 54522.68 88888.00 2016-01-12 16:09:45.375 012 12564.88 48.12 54522.68 88888.00 2016-01-12 16:09:45.500 012 12564.85 48.15 54522.65 88888.00 2016-01-12 16:09:45.625 012 12564.85 48.17 54522.62 88888.00 2016-01-12 16:09:45.750 012 12564.90 48.20 54522.62 88888.00 2016-01-12 16:09:45.875 012 12564.92 48.17 54522.62 88888.00 2016-01-12 16:09:46.000 012 12564.95 48.20 54522.65 88888.00 2016-01-12 16:09:46.125 012 12565.02 48.20 54522.65 88888.00 2016-01-12 16:09:46.250 012 12565.05 48.23 54522.65 88888.00 2016-01-12 16:09:46.375 012 12565.05 48.25 54522.62 88888.00 2016-01-12 16:09:46.500 012 12565.02 48.25 54522.62 88888.00 2016-01-12 16:09:46.625 012 12565.05 48.25 54522.60 88888.00 2016-01-12 16:09:46.750 012 12565.12 48.25 54522.57 88888.00 2016-01-12 16:09:46.875 012 12565.15 48.25 54522.57 88888.00 2016-01-12 16:09:47.000 012 12565.10 48.27 54522.60 88888.00 2016-01-12 16:09:47.125 012 12565.15 48.25 54522.60 88888.00 2016-01-12 16:09:47.250 012 12565.17 48.27 54522.60 88888.00 2016-01-12 16:09:47.375 012 12565.23 48.30 54522.60 88888.00 2016-01-12 16:09:47.500 012 12565.23 48.33 54522.62 88888.00 2016-01-12 16:09:47.625 012 12565.17 48.35 54522.62 88888.00 2016-01-12 16:09:47.750 012 12565.20 48.33 54522.60 88888.00 2016-01-12 16:09:47.875 012 12565.23 48.35 54522.60 88888.00 2016-01-12 16:09:48.000 012 12565.25 48.38 54522.57 88888.00 2016-01-12 16:09:48.125 012 12565.25 48.40 54522.60 88888.00 2016-01-12 16:09:48.250 012 12565.30 48.40 54522.57 88888.00 2016-01-12 16:09:48.375 012 12565.40 48.42 54522.57 88888.00 2016-01-12 16:09:48.500 012 12565.40 48.48 54522.57 88888.00 2016-01-12 16:09:48.625 012 12565.38 48.50 54522.57 88888.00 2016-01-12 16:09:48.750 012 12565.35 48.50 54522.57 88888.00 2016-01-12 16:09:48.875 012 12565.33 48.48 54522.55 88888.00 2016-01-12 16:09:49.000 012 12565.33 48.48 54522.55 88888.00 2016-01-12 16:09:49.125 012 12565.38 48.52 54522.55 88888.00 2016-01-12 16:09:49.250 012 12565.38 48.50 54522.55 88888.00 2016-01-12 16:09:49.375 012 12565.40 48.52 54522.55 88888.00 2016-01-12 16:09:49.500 012 12565.38 48.60 54522.55 88888.00 2016-01-12 16:09:49.625 012 12565.35 48.62 54522.55 88888.00 2016-01-12 16:09:49.750 012 12565.38 48.62 54522.53 88888.00 2016-01-12 16:09:49.875 012 12565.45 48.65 54522.53 88888.00 2016-01-12 16:09:50.000 012 12565.55 48.67 54522.53 88888.00 2016-01-12 16:09:50.125 012 12565.58 48.65 54522.50 88888.00 2016-01-12 16:09:50.250 012 12565.52 48.65 54522.53 88888.00 2016-01-12 16:09:50.375 012 12565.58 48.67 54522.53 88888.00 2016-01-12 16:09:50.500 012 12565.52 48.73 54522.53 88888.00 2016-01-12 16:09:50.625 012 12565.55 48.73 54522.50 88888.00 2016-01-12 16:09:50.750 012 12565.55 48.73 54522.50 88888.00 2016-01-12 16:09:50.875 012 12565.55 48.73 54522.50 88888.00 2016-01-12 16:09:51.000 012 12565.55 48.75 54522.53 88888.00 2016-01-12 16:09:51.125 012 12565.58 48.77 54522.53 88888.00 2016-01-12 16:09:51.250 012 12565.55 48.80 54522.50 88888.00 2016-01-12 16:09:51.375 012 12565.60 48.83 54522.50 88888.00 2016-01-12 16:09:51.500 012 12565.67 48.83 54522.50 88888.00 2016-01-12 16:09:51.625 012 12565.67 48.83 54522.47 88888.00 2016-01-12 16:09:51.750 012 12565.67 48.85 54522.47 88888.00 2016-01-12 16:09:51.875 012 12565.73 48.85 54522.50 88888.00 2016-01-12 16:09:52.000 012 12565.77 48.90 54522.50 88888.00 2016-01-12 16:09:52.125 012 12565.77 48.95 54522.50 88888.00 2016-01-12 16:09:52.250 012 12565.75 48.95 54522.47 88888.00 2016-01-12 16:09:52.375 012 12565.83 48.95 54522.47 88888.00 2016-01-12 16:09:52.500 012 12565.85 48.98 54522.47 88888.00 2016-01-12 16:09:52.625 012 12565.85 49.00 54522.45 88888.00 2016-01-12 16:09:52.750 012 12565.83 49.02 54522.47 88888.00 2016-01-12 16:09:52.875 012 12565.83 49.05 54522.45 88888.00 2016-01-12 16:09:53.000 012 12565.85 49.10 54522.47 88888.00 2016-01-12 16:09:53.125 012 12565.88 49.02 54522.47 88888.00 2016-01-12 16:09:53.250 012 12565.88 49.05 54522.47 88888.00 2016-01-12 16:09:53.375 012 12565.90 49.05 54522.47 88888.00 2016-01-12 16:09:53.500 012 12565.95 49.08 54522.45 88888.00 2016-01-12 16:09:53.625 012 12566.00 49.12 54522.45 88888.00 2016-01-12 16:09:53.750 012 12566.02 49.15 54522.45 88888.00 2016-01-12 16:09:53.875 012 12566.02 49.17 54522.45 88888.00 2016-01-12 16:09:54.000 012 12566.05 49.17 54522.45 88888.00 2016-01-12 16:09:54.125 012 12566.17 49.23 54522.45 88888.00 2016-01-12 16:09:54.250 012 12566.20 49.20 54522.43 88888.00 2016-01-12 16:09:54.375 012 12566.23 49.23 54522.43 88888.00 2016-01-12 16:09:54.500 012 12566.27 49.23 54522.43 88888.00 2016-01-12 16:09:54.625 012 12566.25 49.23 54522.40 88888.00 2016-01-12 16:09:54.750 012 12566.27 49.27 54522.43 88888.00 2016-01-12 16:09:54.875 012 12566.38 49.30 54522.43 88888.00 2016-01-12 16:09:55.000 012 12566.40 49.33 54522.40 88888.00 2016-01-12 16:09:55.125 012 12566.35 49.33 54522.40 88888.00 2016-01-12 16:09:55.250 012 12566.30 49.35 54522.43 88888.00 2016-01-12 16:09:55.375 012 12566.38 49.38 54522.43 88888.00 2016-01-12 16:09:55.500 012 12566.38 49.33 54522.40 88888.00 2016-01-12 16:09:55.625 012 12566.35 49.33 54522.40 88888.00 2016-01-12 16:09:55.750 012 12566.40 49.35 54522.38 88888.00 2016-01-12 16:09:55.875 012 12566.45 49.38 54522.40 88888.00 2016-01-12 16:09:56.000 012 12566.48 49.38 54522.38 88888.00 2016-01-12 16:09:56.125 012 12566.48 49.40 54522.38 88888.00 2016-01-12 16:09:56.250 012 12566.42 49.42 54522.38 88888.00 2016-01-12 16:09:56.375 012 12566.42 49.42 54522.40 88888.00 2016-01-12 16:09:56.500 012 12566.45 49.48 54522.38 88888.00 2016-01-12 16:09:56.625 012 12566.40 49.50 54522.38 88888.00 2016-01-12 16:09:56.750 012 12566.45 49.50 54522.38 88888.00 2016-01-12 16:09:56.875 012 12566.58 49.50 54522.40 88888.00 2016-01-12 16:09:57.000 012 12566.58 49.48 54522.38 88888.00 2016-01-12 16:09:57.125 012 12566.50 49.50 54522.40 88888.00 2016-01-12 16:09:57.250 012 12566.48 49.52 54522.38 88888.00 2016-01-12 16:09:57.375 012 12566.55 49.55 54522.35 88888.00 2016-01-12 16:09:57.500 012 12566.58 49.55 54522.35 88888.00 2016-01-12 16:09:57.625 012 12566.58 49.52 54522.38 88888.00 2016-01-12 16:09:57.750 012 12566.60 49.55 54522.38 88888.00 2016-01-12 16:09:57.875 012 12566.70 49.55 54522.38 88888.00 2016-01-12 16:09:58.000 012 12566.70 49.55 54522.35 88888.00 2016-01-12 16:09:58.125 012 12566.70 49.58 54522.38 88888.00 2016-01-12 16:09:58.250 012 12566.67 49.55 54522.38 88888.00 2016-01-12 16:09:58.375 012 12566.73 49.55 54522.38 88888.00 2016-01-12 16:09:58.500 012 12566.77 49.58 54522.40 88888.00 2016-01-12 16:09:58.625 012 12566.77 49.60 54522.38 88888.00 2016-01-12 16:09:58.750 012 12566.73 49.55 54522.38 88888.00 2016-01-12 16:09:58.875 012 12566.62 49.52 54522.35 88888.00 2016-01-12 16:09:59.000 012 12566.65 49.55 54522.32 88888.00 2016-01-12 16:09:59.125 012 12566.73 49.55 54522.35 88888.00 2016-01-12 16:09:59.250 012 12566.70 49.52 54522.35 88888.00 2016-01-12 16:09:59.375 012 12566.75 49.50 54522.32 88888.00 2016-01-12 16:09:59.500 012 12566.80 49.50 54522.35 88888.00 2016-01-12 16:09:59.625 012 12566.83 49.52 54522.35 88888.00 2016-01-12 16:09:59.750 012 12566.83 49.50 54522.35 88888.00 2016-01-12 16:09:59.875 012 12566.88 49.50 54522.35 88888.00 2016-01-12 16:10:00.000 012 12566.90 49.48 54522.35 88888.00 2016-01-12 16:10:00.125 012 12566.90 49.50 54522.35 88888.00 2016-01-12 16:10:00.250 012 12566.85 49.48 54522.40 88888.00 2016-01-12 16:10:00.375 012 12566.88 49.50 54522.38 88888.00 2016-01-12 16:10:00.500 012 12566.85 49.45 54522.38 88888.00 2016-01-12 16:10:00.625 012 12566.92 49.48 54522.38 88888.00 2016-01-12 16:10:00.750 012 12566.98 49.50 54522.38 88888.00 2016-01-12 16:10:00.875 012 12567.00 49.48 54522.38 88888.00 2016-01-12 16:10:01.000 012 12567.00 49.48 54522.35 88888.00 2016-01-12 16:10:01.125 012 12567.02 49.45 54522.35 88888.00 2016-01-12 16:10:01.250 012 12567.00 49.42 54522.35 88888.00 2016-01-12 16:10:01.375 012 12567.05 49.42 54522.32 88888.00 2016-01-12 16:10:01.500 012 12567.08 49.48 54522.32 88888.00 2016-01-12 16:10:01.625 012 12567.05 49.45 54522.35 88888.00 2016-01-12 16:10:01.750 012 12567.08 49.45 54522.35 88888.00 2016-01-12 16:10:01.875 012 12567.12 49.48 54522.35 88888.00 2016-01-12 16:10:02.000 012 12567.08 49.42 54522.35 88888.00 2016-01-12 16:10:02.125 012 12567.10 49.40 54522.35 88888.00 2016-01-12 16:10:02.250 012 12567.08 49.35 54522.32 88888.00 2016-01-12 16:10:02.375 012 12567.12 49.40 54522.35 88888.00 2016-01-12 16:10:02.500 012 12567.15 49.42 54522.38 88888.00 2016-01-12 16:10:02.625 012 12567.17 49.40 54522.38 88888.00 2016-01-12 16:10:02.750 012 12567.12 49.35 54522.35 88888.00 2016-01-12 16:10:02.875 012 12567.12 49.35 54522.35 88888.00 2016-01-12 16:10:03.000 012 12567.12 49.38 54522.35 88888.00 2016-01-12 16:10:03.125 012 12567.23 49.38 54522.35 88888.00 2016-01-12 16:10:03.250 012 12567.27 49.33 54522.35 88888.00 2016-01-12 16:10:03.375 012 12567.25 49.30 54522.38 88888.00 2016-01-12 16:10:03.500 012 12567.27 49.33 54522.38 88888.00 2016-01-12 16:10:03.625 012 12567.27 49.33 54522.35 88888.00 2016-01-12 16:10:03.750 012 12567.27 49.35 54522.32 88888.00 2016-01-12 16:10:03.875 012 12567.25 49.30 54522.32 88888.00 2016-01-12 16:10:04.000 012 12567.27 49.33 54522.32 88888.00 2016-01-12 16:10:04.125 012 12567.30 49.33 54522.35 88888.00 2016-01-12 16:10:04.250 012 12567.33 49.30 54522.38 88888.00 2016-01-12 16:10:04.375 012 12567.33 49.27 54522.35 88888.00 2016-01-12 16:10:04.500 012 12567.25 49.27 54522.32 88888.00 2016-01-12 16:10:04.625 012 12567.25 49.27 54522.32 88888.00 2016-01-12 16:10:04.750 012 12567.25 49.30 54522.35 88888.00 2016-01-12 16:10:04.875 012 12567.30 49.27 54522.38 88888.00 2016-01-12 16:10:05.000 012 12567.33 49.27 54522.35 88888.00 2016-01-12 16:10:05.125 012 12567.33 49.23 54522.32 88888.00 2016-01-12 16:10:05.250 012 12567.35 49.20 54522.35 88888.00 2016-01-12 16:10:05.375 012 12567.38 49.17 54522.35 88888.00 2016-01-12 16:10:05.500 012 12567.42 49.17 54522.38 88888.00 2016-01-12 16:10:05.625 012 12567.40 49.17 54522.38 88888.00 2016-01-12 16:10:05.750 012 12567.40 49.25 54522.38 88888.00 2016-01-12 16:10:05.875 012 12567.38 49.20 54522.38 88888.00 2016-01-12 16:10:06.000 012 12567.35 49.15 54522.35 88888.00 2016-01-12 16:10:06.125 012 12567.40 49.15 54522.38 88888.00 2016-01-12 16:10:06.250 012 12567.45 49.15 54522.40 88888.00 2016-01-12 16:10:06.375 012 12567.38 49.12 54522.38 88888.00 2016-01-12 16:10:06.500 012 12567.38 49.10 54522.35 88888.00 2016-01-12 16:10:06.625 012 12567.42 49.08 54522.38 88888.00 2016-01-12 16:10:06.750 012 12567.52 49.05 54522.35 88888.00 2016-01-12 16:10:06.875 012 12567.55 49.05 54522.35 88888.00 2016-01-12 16:10:07.000 012 12567.50 49.00 54522.32 88888.00 2016-01-12 16:10:07.125 012 12567.48 49.00 54522.35 88888.00 2016-01-12 16:10:07.250 012 12567.48 49.05 54522.35 88888.00 2016-01-12 16:10:07.375 012 12567.52 49.05 54522.35 88888.00 2016-01-12 16:10:07.500 012 12567.50 49.02 54522.35 88888.00 2016-01-12 16:10:07.625 012 12567.52 49.02 54522.38 88888.00 2016-01-12 16:10:07.750 012 12567.48 49.00 54522.38 88888.00 2016-01-12 16:10:07.875 012 12567.48 48.98 54522.35 88888.00 2016-01-12 16:10:08.000 012 12567.55 48.95 54522.32 88888.00 2016-01-12 16:10:08.125 012 12567.58 48.95 54522.35 88888.00 2016-01-12 16:10:08.250 012 12567.60 48.98 54522.38 88888.00 2016-01-12 16:10:08.375 012 12567.62 49.00 54522.38 88888.00 2016-01-12 16:10:08.500 012 12567.58 48.95 54522.38 88888.00 2016-01-12 16:10:08.625 012 12567.58 48.95 54522.38 88888.00 2016-01-12 16:10:08.750 012 12567.55 48.92 54522.38 88888.00 2016-01-12 16:10:08.875 012 12567.60 48.92 54522.38 88888.00 2016-01-12 16:10:09.000 012 12567.62 48.92 54522.38 88888.00 2016-01-12 16:10:09.125 012 12567.60 48.92 54522.40 88888.00 2016-01-12 16:10:09.250 012 12567.62 48.90 54522.40 88888.00 2016-01-12 16:10:09.375 012 12567.70 48.92 54522.40 88888.00 2016-01-12 16:10:09.500 012 12567.77 48.92 54522.38 88888.00 2016-01-12 16:10:09.625 012 12567.80 48.90 54522.35 88888.00 2016-01-12 16:10:09.750 012 12567.83 48.88 54522.35 88888.00 2016-01-12 16:10:09.875 012 12567.73 48.83 54522.35 88888.00 2016-01-12 16:10:10.000 012 12567.70 48.85 54522.35 88888.00 2016-01-12 16:10:10.125 012 12567.77 48.88 54522.32 88888.00 2016-01-12 16:10:10.250 012 12567.80 48.83 54522.35 88888.00 2016-01-12 16:10:10.375 012 12567.83 48.83 54522.35 88888.00 2016-01-12 16:10:10.500 012 12567.75 48.83 54522.38 88888.00 2016-01-12 16:10:10.625 012 12567.77 48.83 54522.38 88888.00 2016-01-12 16:10:10.750 012 12567.77 48.77 54522.38 88888.00 2016-01-12 16:10:10.875 012 12567.85 48.75 54522.40 88888.00 2016-01-12 16:10:11.000 012 12567.92 48.73 54522.40 88888.00 2016-01-12 16:10:11.125 012 12567.85 48.75 54522.38 88888.00 2016-01-12 16:10:11.250 012 12567.80 48.73 54522.35 88888.00 2016-01-12 16:10:11.375 012 12567.77 48.73 54522.35 88888.00 2016-01-12 16:10:11.500 012 12567.75 48.73 54522.38 88888.00 2016-01-12 16:10:11.625 012 12567.80 48.73 54522.40 88888.00 2016-01-12 16:10:11.750 012 12567.83 48.73 54522.40 88888.00 2016-01-12 16:10:11.875 012 12567.77 48.73 54522.43 88888.00 2016-01-12 16:10:12.000 012 12567.75 48.73 54522.38 88888.00 2016-01-12 16:10:12.125 012 12567.83 48.70 54522.38 88888.00 2016-01-12 16:10:12.250 012 12567.80 48.65 54522.38 88888.00 2016-01-12 16:10:12.375 012 12567.77 48.60 54522.40 88888.00 2016-01-12 16:10:12.500 012 12567.80 48.62 54522.38 88888.00 2016-01-12 16:10:12.625 012 12567.83 48.60 54522.38 88888.00 2016-01-12 16:10:12.750 012 12567.85 48.62 54522.38 88888.00 2016-01-12 16:10:12.875 012 12567.88 48.62 54522.38 88888.00 2016-01-12 16:10:13.000 012 12567.92 48.62 54522.40 88888.00 2016-01-12 16:10:13.125 012 12567.88 48.60 54522.43 88888.00 2016-01-12 16:10:13.250 012 12567.85 48.60 54522.40 88888.00 2016-01-12 16:10:13.375 012 12567.92 48.60 54522.40 88888.00 2016-01-12 16:10:13.500 012 12567.95 48.60 54522.40 88888.00 2016-01-12 16:10:13.625 012 12567.95 48.55 54522.38 88888.00 2016-01-12 16:10:13.750 012 12567.90 48.58 54522.38 88888.00 2016-01-12 16:10:13.875 012 12567.88 48.58 54522.40 88888.00 2016-01-12 16:10:14.000 012 12567.90 48.58 54522.40 88888.00 2016-01-12 16:10:14.125 012 12567.90 48.60 54522.40 88888.00 2016-01-12 16:10:14.250 012 12567.88 48.55 54522.38 88888.00 2016-01-12 16:10:14.375 012 12567.90 48.55 54522.40 88888.00 2016-01-12 16:10:14.500 012 12567.88 48.58 54522.40 88888.00 2016-01-12 16:10:14.625 012 12567.85 48.55 54522.38 88888.00 2016-01-12 16:10:14.750 012 12567.83 48.55 54522.40 88888.00 2016-01-12 16:10:14.875 012 12567.85 48.58 54522.40 88888.00 2016-01-12 16:10:15.000 012 12567.85 48.58 54522.40 88888.00 2016-01-12 16:10:15.125 012 12567.85 48.58 54522.40 88888.00 2016-01-12 16:10:15.250 012 12567.83 48.55 54522.38 88888.00 2016-01-12 16:10:15.375 012 12567.83 48.52 54522.38 88888.00 2016-01-12 16:10:15.500 012 12567.83 48.52 54522.43 88888.00 2016-01-12 16:10:15.625 012 12567.77 48.50 54522.40 88888.00 2016-01-12 16:10:15.750 012 12567.73 48.52 54522.40 88888.00 2016-01-12 16:10:15.875 012 12567.77 48.50 54522.40 88888.00 2016-01-12 16:10:16.000 012 12567.85 48.48 54522.38 88888.00 2016-01-12 16:10:16.125 012 12567.80 48.45 54522.38 88888.00 2016-01-12 16:10:16.250 012 12567.75 48.48 54522.40 88888.00 2016-01-12 16:10:16.375 012 12567.80 48.48 54522.38 88888.00 2016-01-12 16:10:16.500 012 12567.85 48.50 54522.40 88888.00 2016-01-12 16:10:16.625 012 12567.85 48.50 54522.40 88888.00 2016-01-12 16:10:16.750 012 12567.77 48.50 54522.43 88888.00 2016-01-12 16:10:16.875 012 12567.80 48.42 54522.43 88888.00 2016-01-12 16:10:17.000 012 12567.77 48.40 54522.38 88888.00 2016-01-12 16:10:17.125 012 12567.77 48.38 54522.40 88888.00 2016-01-12 16:10:17.250 012 12567.77 48.45 54522.40 88888.00 2016-01-12 16:10:17.375 012 12567.85 48.45 54522.43 88888.00 2016-01-12 16:10:17.500 012 12567.80 48.42 54522.43 88888.00 2016-01-12 16:10:17.625 012 12567.80 48.45 54522.45 88888.00 2016-01-12 16:10:17.750 012 12567.75 48.42 54522.45 88888.00 2016-01-12 16:10:17.875 012 12567.73 48.45 54522.47 88888.00 2016-01-12 16:10:18.000 012 12567.70 48.45 54522.45 88888.00 2016-01-12 16:10:18.125 012 12567.67 48.42 54522.47 88888.00 2016-01-12 16:10:18.250 012 12567.67 48.42 54522.47 88888.00 2016-01-12 16:10:18.375 012 12567.73 48.40 54522.47 88888.00 2016-01-12 16:10:18.500 012 12567.67 48.38 54522.45 88888.00 2016-01-12 16:10:18.625 012 12567.67 48.38 54522.45 88888.00 2016-01-12 16:10:18.750 012 12567.62 48.35 54522.45 88888.00 2016-01-12 16:10:18.875 012 12567.65 48.38 54522.47 88888.00 2016-01-12 16:10:19.000 012 12567.65 48.35 54522.47 88888.00 2016-01-12 16:10:19.125 012 12567.70 48.35 54522.47 88888.00 2016-01-12 16:10:19.250 012 12567.62 48.35 54522.47 88888.00 2016-01-12 16:10:19.375 012 12567.60 48.33 54522.47 88888.00 2016-01-12 16:10:19.500 012 12567.60 48.27 54522.45 88888.00 2016-01-12 16:10:19.625 012 12567.60 48.27 54522.47 88888.00 2016-01-12 16:10:19.750 012 12567.60 48.25 54522.50 88888.00 2016-01-12 16:10:19.875 012 12567.55 48.23 54522.47 88888.00 2016-01-12 16:10:20.000 012 12567.52 48.23 54522.47 88888.00 2016-01-12 16:10:20.125 012 12567.55 48.20 54522.47 88888.00 2016-01-12 16:10:20.250 012 12567.55 48.15 54522.47 88888.00 2016-01-12 16:10:20.375 012 12567.52 48.12 54522.50 88888.00 2016-01-12 16:10:20.500 012 12567.48 48.15 54522.55 88888.00 2016-01-12 16:10:20.625 012 12567.48 48.15 54522.53 88888.00 2016-01-12 16:10:20.750 012 12567.40 48.12 54522.53 88888.00 2016-01-12 16:10:20.875 012 12567.40 48.10 54522.53 88888.00 2016-01-12 16:10:21.000 012 12567.45 48.10 54522.53 88888.00 2016-01-12 16:10:21.125 012 12567.45 48.10 54522.53 88888.00 2016-01-12 16:10:21.250 012 12567.35 48.02 54522.53 88888.00 2016-01-12 16:10:21.375 012 12567.30 48.02 54522.53 88888.00 2016-01-12 16:10:21.500 012 12567.25 48.02 54522.55 88888.00 2016-01-12 16:10:21.625 012 12567.27 48.02 54522.55 88888.00 2016-01-12 16:10:21.750 012 12567.27 48.02 54522.53 88888.00 2016-01-12 16:10:21.875 012 12567.25 48.02 54522.55 88888.00 2016-01-12 16:10:22.000 012 12567.25 48.00 54522.55 88888.00 2016-01-12 16:10:22.125 012 12567.27 47.95 54522.57 88888.00 2016-01-12 16:10:22.250 012 12567.25 47.95 54522.55 88888.00 2016-01-12 16:10:22.375 012 12567.25 47.98 54522.53 88888.00 2016-01-12 16:10:22.500 012 12567.25 48.00 54522.53 88888.00 2016-01-12 16:10:22.625 012 12567.23 47.98 54522.55 88888.00 2016-01-12 16:10:22.750 012 12567.25 47.98 54522.57 88888.00 2016-01-12 16:10:22.875 012 12567.30 47.98 54522.60 88888.00 2016-01-12 16:10:23.000 012 12567.23 47.98 54522.60 88888.00 2016-01-12 16:10:23.125 012 12567.17 47.95 54522.60 88888.00 2016-01-12 16:10:23.250 012 12567.20 47.92 54522.57 88888.00 2016-01-12 16:10:23.375 012 12567.27 47.92 54522.57 88888.00 2016-01-12 16:10:23.500 012 12567.27 47.90 54522.55 88888.00 2016-01-12 16:10:23.625 012 12567.27 47.85 54522.53 88888.00 2016-01-12 16:10:23.750 012 12567.25 47.83 54522.55 88888.00 2016-01-12 16:10:23.875 012 12567.20 47.75 54522.57 88888.00 2016-01-12 16:10:24.000 012 12567.23 47.75 54522.55 88888.00 2016-01-12 16:10:24.125 012 12567.12 47.77 54522.57 88888.00 2016-01-12 16:10:24.250 012 12567.08 47.77 54522.57 88888.00 2016-01-12 16:10:24.375 012 12567.15 47.83 54522.57 88888.00 2016-01-12 16:10:24.500 012 12567.17 47.80 54522.60 88888.00 2016-01-12 16:10:24.625 012 12567.17 47.75 54522.60 88888.00 2016-01-12 16:10:24.750 012 12567.17 47.73 54522.60 88888.00 2016-01-12 16:10:24.875 012 12567.20 47.75 54522.60 88888.00 2016-01-12 16:10:25.000 012 12567.17 47.75 54522.60 88888.00 2016-01-12 16:10:25.125 012 12567.15 47.75 54522.60 88888.00 2016-01-12 16:10:25.250 012 12567.08 47.67 54522.60 88888.00 2016-01-12 16:10:25.375 012 12567.08 47.67 54522.60 88888.00 2016-01-12 16:10:25.500 012 12567.12 47.67 54522.60 88888.00 2016-01-12 16:10:25.625 012 12567.10 47.67 54522.57 88888.00 2016-01-12 16:10:25.750 012 12567.10 47.65 54522.60 88888.00 2016-01-12 16:10:25.875 012 12567.20 47.62 54522.60 88888.00 2016-01-12 16:10:26.000 012 12567.20 47.62 54522.60 88888.00 2016-01-12 16:10:26.125 012 12567.15 47.65 54522.62 88888.00 2016-01-12 16:10:26.250 012 12567.10 47.67 54522.68 88888.00 2016-01-12 16:10:26.375 012 12567.12 47.67 54522.65 88888.00 2016-01-12 16:10:26.500 012 12567.15 47.70 54522.62 88888.00 2016-01-12 16:10:26.625 012 12567.15 47.67 54522.62 88888.00 2016-01-12 16:10:26.750 012 12567.12 47.67 54522.62 88888.00 2016-01-12 16:10:26.875 012 12567.10 47.67 54522.65 88888.00 2016-01-12 16:10:27.000 012 12567.15 47.65 54522.65 88888.00 2016-01-12 16:10:27.125 012 12567.17 47.67 54522.65 88888.00 2016-01-12 16:10:27.250 012 12567.17 47.62 54522.65 88888.00 2016-01-12 16:10:27.375 012 12567.20 47.62 54522.62 88888.00 2016-01-12 16:10:27.500 012 12567.20 47.62 54522.62 88888.00 2016-01-12 16:10:27.625 012 12567.20 47.62 54522.65 88888.00 2016-01-12 16:10:27.750 012 12567.20 47.65 54522.65 88888.00 2016-01-12 16:10:27.875 012 12567.17 47.67 54522.62 88888.00 2016-01-12 16:10:28.000 012 12567.15 47.65 54522.65 88888.00 2016-01-12 16:10:28.125 012 12567.12 47.60 54522.68 88888.00 2016-01-12 16:10:28.250 012 12567.15 47.60 54522.62 88888.00 2016-01-12 16:10:28.375 012 12567.15 47.58 54522.62 88888.00 2016-01-12 16:10:28.500 012 12567.17 47.58 54522.62 88888.00 2016-01-12 16:10:28.625 012 12567.20 47.60 54522.62 88888.00 2016-01-12 16:10:28.750 012 12567.20 47.62 54522.65 88888.00 2016-01-12 16:10:28.875 012 12567.17 47.62 54522.65 88888.00 2016-01-12 16:10:29.000 012 12567.17 47.55 54522.68 88888.00 2016-01-12 16:10:29.125 012 12567.17 47.52 54522.68 88888.00 2016-01-12 16:10:29.250 012 12567.20 47.52 54522.68 88888.00 2016-01-12 16:10:29.375 012 12567.20 47.52 54522.70 88888.00 2016-01-12 16:10:29.500 012 12567.15 47.55 54522.70 88888.00 2016-01-12 16:10:29.625 012 12567.20 47.55 54522.68 88888.00 2016-01-12 16:10:29.750 012 12567.20 47.55 54522.70 88888.00 2016-01-12 16:10:29.875 012 12567.17 47.55 54522.68 88888.00 2016-01-12 16:10:30.000 012 12567.17 47.52 54522.65 88888.00 2016-01-12 16:10:30.125 012 12567.15 47.52 54522.68 88888.00 2016-01-12 16:10:30.250 012 12567.15 47.55 54522.70 88888.00 2016-01-12 16:10:30.375 012 12567.15 47.55 54522.70 88888.00 2016-01-12 16:10:30.500 012 12567.15 47.48 54522.70 88888.00 2016-01-12 16:10:30.625 012 12567.20 47.48 54522.72 88888.00 2016-01-12 16:10:30.750 012 12567.20 47.48 54522.72 88888.00 2016-01-12 16:10:30.875 012 12567.17 47.45 54522.68 88888.00 2016-01-12 16:10:31.000 012 12567.20 47.45 54522.70 88888.00 2016-01-12 16:10:31.125 012 12567.23 47.48 54522.72 88888.00 2016-01-12 16:10:31.250 012 12567.20 47.52 54522.72 88888.00 2016-01-12 16:10:31.375 012 12567.27 47.52 54522.70 88888.00 2016-01-12 16:10:31.500 012 12567.23 47.50 54522.72 88888.00 2016-01-12 16:10:31.625 012 12567.20 47.48 54522.70 88888.00 2016-01-12 16:10:31.750 012 12567.17 47.48 54522.70 88888.00 2016-01-12 16:10:31.875 012 12567.23 47.45 54522.70 88888.00 2016-01-12 16:10:32.000 012 12567.27 47.45 54522.70 88888.00 2016-01-12 16:10:32.125 012 12567.25 47.42 54522.70 88888.00 2016-01-12 16:10:32.250 012 12567.25 47.40 54522.72 88888.00 2016-01-12 16:10:32.375 012 12567.25 47.40 54522.70 88888.00 2016-01-12 16:10:32.500 012 12567.27 47.40 54522.70 88888.00 2016-01-12 16:10:32.625 012 12567.33 47.40 54522.72 88888.00 2016-01-12 16:10:32.750 012 12567.35 47.38 54522.72 88888.00 2016-01-12 16:10:32.875 012 12567.30 47.35 54522.72 88888.00 2016-01-12 16:10:33.000 012 12567.25 47.35 54522.70 88888.00 2016-01-12 16:10:33.125 012 12567.27 47.35 54522.68 88888.00 2016-01-12 16:10:33.250 012 12567.25 47.35 54522.70 88888.00 2016-01-12 16:10:33.375 012 12567.35 47.38 54522.72 88888.00 2016-01-12 16:10:33.500 012 12567.38 47.35 54522.72 88888.00 2016-01-12 16:10:33.625 012 12567.33 47.33 54522.70 88888.00 2016-01-12 16:10:33.750 012 12567.35 47.27 54522.70 88888.00 2016-01-12 16:10:33.875 012 12567.40 47.27 54522.72 88888.00 2016-01-12 16:10:34.000 012 12567.42 47.27 54522.72 88888.00 2016-01-12 16:10:34.125 012 12567.45 47.27 54522.70 88888.00 2016-01-12 16:10:34.250 012 12567.50 47.25 54522.70 88888.00 2016-01-12 16:10:34.375 012 12567.42 47.27 54522.70 88888.00 2016-01-12 16:10:34.500 012 12567.38 47.27 54522.70 88888.00 2016-01-12 16:10:34.625 012 12567.42 47.25 54522.70 88888.00 2016-01-12 16:10:34.750 012 12567.45 47.25 54522.70 88888.00 2016-01-12 16:10:34.875 012 12567.48 47.23 54522.70 88888.00 2016-01-12 16:10:35.000 012 12567.45 47.23 54522.70 88888.00 2016-01-12 16:10:35.125 012 12567.40 47.23 54522.72 88888.00 2016-01-12 16:10:35.250 012 12567.40 47.20 54522.72 88888.00 2016-01-12 16:10:35.375 012 12567.45 47.23 54522.70 88888.00 2016-01-12 16:10:35.500 012 12567.48 47.20 54522.70 88888.00 2016-01-12 16:10:35.625 012 12567.45 47.23 54522.70 88888.00 2016-01-12 16:10:35.750 012 12567.48 47.20 54522.75 88888.00 2016-01-12 16:10:35.875 012 12567.48 47.20 54522.72 88888.00 2016-01-12 16:10:36.000 012 12567.40 47.20 54522.72 88888.00 2016-01-12 16:10:36.125 012 12567.40 47.20 54522.72 88888.00 2016-01-12 16:10:36.250 012 12567.45 47.17 54522.78 88888.00 2016-01-12 16:10:36.375 012 12567.40 47.15 54522.75 88888.00 2016-01-12 16:10:36.500 012 12567.35 47.15 54522.75 88888.00 2016-01-12 16:10:36.625 012 12567.42 47.15 54522.72 88888.00 2016-01-12 16:10:36.750 012 12567.52 47.17 54522.75 88888.00 2016-01-12 16:10:36.875 012 12567.58 47.17 54522.75 88888.00 2016-01-12 16:10:37.000 012 12567.52 47.17 54522.75 88888.00 2016-01-12 16:10:37.125 012 12567.50 47.15 54522.72 88888.00 2016-01-12 16:10:37.250 012 12567.50 47.12 54522.75 88888.00 2016-01-12 16:10:37.375 012 12567.58 47.12 54522.75 88888.00 2016-01-12 16:10:37.500 012 12567.58 47.15 54522.72 88888.00 2016-01-12 16:10:37.625 012 12567.58 47.12 54522.72 88888.00 2016-01-12 16:10:37.750 012 12567.60 47.12 54522.72 88888.00 2016-01-12 16:10:37.875 012 12567.60 47.15 54522.72 88888.00 2016-01-12 16:10:38.000 012 12567.62 47.15 54522.72 88888.00 2016-01-12 16:10:38.125 012 12567.65 47.12 54522.72 88888.00 2016-01-12 16:10:38.250 012 12567.60 47.12 54522.70 88888.00 2016-01-12 16:10:38.375 012 12567.62 47.12 54522.72 88888.00 2016-01-12 16:10:38.500 012 12567.62 47.15 54522.78 88888.00 2016-01-12 16:10:38.625 012 12567.62 47.15 54522.78 88888.00 2016-01-12 16:10:38.750 012 12567.65 47.10 54522.75 88888.00 2016-01-12 16:10:38.875 012 12567.60 47.10 54522.72 88888.00 2016-01-12 16:10:39.000 012 12567.52 47.10 54522.75 88888.00 2016-01-12 16:10:39.125 012 12567.58 47.08 54522.75 88888.00 2016-01-12 16:10:39.250 012 12567.60 47.02 54522.72 88888.00 2016-01-12 16:10:39.375 012 12567.65 47.08 54522.75 88888.00 2016-01-12 16:10:39.500 012 12567.67 47.10 54522.75 88888.00 2016-01-12 16:10:39.625 012 12567.67 47.08 54522.75 88888.00 2016-01-12 16:10:39.750 012 12567.67 47.05 54522.75 88888.00 2016-01-12 16:10:39.875 012 12567.70 47.05 54522.75 88888.00 2016-01-12 16:10:40.000 012 12567.70 47.05 54522.78 88888.00 2016-01-12 16:10:40.125 012 12567.75 47.02 54522.72 88888.00 2016-01-12 16:10:40.250 012 12567.73 46.98 54522.78 88888.00 2016-01-12 16:10:40.375 012 12567.73 46.98 54522.78 88888.00 2016-01-12 16:10:40.500 012 12567.77 46.95 54522.78 88888.00 2016-01-12 16:10:40.625 012 12567.80 46.98 54522.78 88888.00 2016-01-12 16:10:40.750 012 12567.75 47.00 54522.78 88888.00 2016-01-12 16:10:40.875 012 12567.73 47.00 54522.78 88888.00 2016-01-12 16:10:41.000 012 12567.70 46.95 54522.75 88888.00 2016-01-12 16:10:41.125 012 12567.67 46.98 54522.75 88888.00 2016-01-12 16:10:41.250 012 12567.70 46.98 54522.72 88888.00 2016-01-12 16:10:41.375 012 12567.77 47.00 54522.75 88888.00 2016-01-12 16:10:41.500 012 12567.75 46.98 54522.78 88888.00 2016-01-12 16:10:41.625 012 12567.83 46.98 54522.75 88888.00 2016-01-12 16:10:41.750 012 12567.92 46.98 54522.75 88888.00 2016-01-12 16:10:41.875 012 12567.95 46.95 54522.75 88888.00 2016-01-12 16:10:42.000 012 12567.92 46.95 54522.78 88888.00 2016-01-12 16:10:42.125 012 12567.92 46.98 54522.78 88888.00 2016-01-12 16:10:42.250 012 12567.95 46.98 54522.78 88888.00 2016-01-12 16:10:42.375 012 12568.00 47.02 54522.80 88888.00 2016-01-12 16:10:42.500 012 12567.95 46.98 54522.80 88888.00 2016-01-12 16:10:42.625 012 12567.95 46.98 54522.80 88888.00 2016-01-12 16:10:42.750 012 12567.98 47.00 54522.80 88888.00 2016-01-12 16:10:42.875 012 12568.08 46.98 54522.80 88888.00 2016-01-12 16:10:43.000 012 12568.08 46.92 54522.80 88888.00 2016-01-12 16:10:43.125 012 12568.00 46.92 54522.78 88888.00 2016-01-12 16:10:43.250 012 12567.95 46.95 54522.78 88888.00 2016-01-12 16:10:43.375 012 12568.02 46.95 54522.80 88888.00 2016-01-12 16:10:43.500 012 12568.05 46.92 54522.80 88888.00 2016-01-12 16:10:43.625 012 12568.05 46.95 54522.80 88888.00 2016-01-12 16:10:43.750 012 12568.08 46.95 54522.80 88888.00 2016-01-12 16:10:43.875 012 12568.05 46.98 54522.82 88888.00 2016-01-12 16:10:44.000 012 12568.05 46.95 54522.80 88888.00 2016-01-12 16:10:44.125 012 12568.05 46.95 54522.80 88888.00 2016-01-12 16:10:44.250 012 12568.05 46.90 54522.78 88888.00 2016-01-12 16:10:44.375 012 12568.08 46.95 54522.80 88888.00 2016-01-12 16:10:44.500 012 12568.10 46.95 54522.78 88888.00 2016-01-12 16:10:44.625 012 12568.12 46.92 54522.80 88888.00 2016-01-12 16:10:44.750 012 12568.10 46.90 54522.80 88888.00 2016-01-12 16:10:44.875 012 12568.15 46.92 54522.78 88888.00 2016-01-12 16:10:45.000 012 12568.20 46.90 54522.80 88888.00 2016-01-12 16:10:45.125 012 12568.20 46.85 54522.80 88888.00 2016-01-12 16:10:45.250 012 12568.23 46.85 54522.80 88888.00 2016-01-12 16:10:45.375 012 12568.30 46.88 54522.80 88888.00 2016-01-12 16:10:45.500 012 12568.25 46.85 54522.82 88888.00 2016-01-12 16:10:45.625 012 12568.27 46.88 54522.80 88888.00 2016-01-12 16:10:45.750 012 12568.33 46.88 54522.82 88888.00 2016-01-12 16:10:45.875 012 12568.35 46.88 54522.85 88888.00 2016-01-12 16:10:46.000 012 12568.35 46.88 54522.82 88888.00 2016-01-12 16:10:46.125 012 12568.42 46.90 54522.82 88888.00 2016-01-12 16:10:46.250 012 12568.35 46.90 54522.80 88888.00 2016-01-12 16:10:46.375 012 12568.35 46.88 54522.78 88888.00 2016-01-12 16:10:46.500 012 12568.40 46.85 54522.78 88888.00 2016-01-12 16:10:46.625 012 12568.42 46.88 54522.80 88888.00 2016-01-12 16:10:46.750 012 12568.42 46.92 54522.78 88888.00 2016-01-12 16:10:46.875 012 12568.38 46.90 54522.80 88888.00 2016-01-12 16:10:47.000 012 12568.40 46.88 54522.80 88888.00 2016-01-12 16:10:47.125 012 12568.40 46.88 54522.78 88888.00 2016-01-12 16:10:47.250 012 12568.42 46.88 54522.80 88888.00 2016-01-12 16:10:47.375 012 12568.52 46.88 54522.78 88888.00 2016-01-12 16:10:47.500 012 12568.55 46.85 54522.80 88888.00 2016-01-12 16:10:47.625 012 12568.60 46.85 54522.85 88888.00 2016-01-12 16:10:47.750 012 12568.62 46.85 54522.85 88888.00 2016-01-12 16:10:47.875 012 12568.60 46.85 54522.82 88888.00 2016-01-12 16:10:48.000 012 12568.60 46.85 54522.85 88888.00 2016-01-12 16:10:48.125 012 12568.65 46.85 54522.85 88888.00 2016-01-12 16:10:48.250 012 12568.60 46.83 54522.82 88888.00 2016-01-12 16:10:48.375 012 12568.65 46.80 54522.80 88888.00 2016-01-12 16:10:48.500 012 12568.70 46.77 54522.82 88888.00 2016-01-12 16:10:48.625 012 12568.70 46.77 54522.82 88888.00 2016-01-12 16:10:48.750 012 12568.70 46.75 54522.80 88888.00 2016-01-12 16:10:48.875 012 12568.73 46.77 54522.80 88888.00 2016-01-12 16:10:49.000 012 12568.75 46.80 54522.82 88888.00 2016-01-12 16:10:49.125 012 12568.73 46.77 54522.82 88888.00 2016-01-12 16:10:49.250 012 12568.73 46.75 54522.82 88888.00 2016-01-12 16:10:49.375 012 12568.80 46.77 54522.85 88888.00 2016-01-12 16:10:49.500 012 12568.83 46.75 54522.82 88888.00 2016-01-12 16:10:49.625 012 12568.80 46.75 54522.82 88888.00 2016-01-12 16:10:49.750 012 12568.80 46.75 54522.85 88888.00 2016-01-12 16:10:49.875 012 12568.85 46.75 54522.88 88888.00 2016-01-12 16:10:50.000 012 12568.88 46.73 54522.85 88888.00 2016-01-12 16:10:50.125 012 12568.88 46.70 54522.80 88888.00 2016-01-12 16:10:50.250 012 12568.88 46.67 54522.82 88888.00 2016-01-12 16:10:50.375 012 12568.90 46.67 54522.85 88888.00 2016-01-12 16:10:50.500 012 12568.88 46.65 54522.82 88888.00 2016-01-12 16:10:50.625 012 12568.90 46.65 54522.82 88888.00 2016-01-12 16:10:50.750 012 12568.90 46.65 54522.85 88888.00 2016-01-12 16:10:50.875 012 12568.98 46.62 54522.82 88888.00 2016-01-12 16:10:51.000 012 12569.08 46.60 54522.85 88888.00 2016-01-12 16:10:51.125 012 12569.08 46.58 54522.85 88888.00 2016-01-12 16:10:51.250 012 12569.02 46.55 54522.82 88888.00 2016-01-12 16:10:51.375 012 12569.05 46.55 54522.85 88888.00 2016-01-12 16:10:51.500 012 12569.02 46.52 54522.85 88888.00 2016-01-12 16:10:51.625 012 12569.02 46.52 54522.85 88888.00 2016-01-12 16:10:51.750 012 12569.08 46.58 54522.88 88888.00 2016-01-12 16:10:51.875 012 12569.08 46.58 54522.85 88888.00 2016-01-12 16:10:52.000 012 12569.08 46.52 54522.85 88888.00 2016-01-12 16:10:52.125 012 12569.00 46.55 54522.85 88888.00 2016-01-12 16:10:52.250 012 12568.98 46.52 54522.85 88888.00 2016-01-12 16:10:52.375 012 12569.08 46.50 54522.88 88888.00 2016-01-12 16:10:52.500 012 12569.12 46.52 54522.85 88888.00 2016-01-12 16:10:52.625 012 12569.17 46.50 54522.88 88888.00 2016-01-12 16:10:52.750 012 12569.15 46.50 54522.85 88888.00 2016-01-12 16:10:52.875 012 12569.15 46.50 54522.88 88888.00 2016-01-12 16:10:53.000 012 12569.20 46.48 54522.85 88888.00 2016-01-12 16:10:53.125 012 12569.20 46.45 54522.85 88888.00 2016-01-12 16:10:53.250 012 12569.15 46.45 54522.88 88888.00 2016-01-12 16:10:53.375 012 12569.20 46.48 54522.85 88888.00 2016-01-12 16:10:53.500 012 12569.23 46.45 54522.88 88888.00 2016-01-12 16:10:53.625 012 12569.23 46.42 54522.93 88888.00 2016-01-12 16:10:53.750 012 12569.23 46.42 54522.93 88888.00 2016-01-12 16:10:53.875 012 12569.17 46.40 54522.90 88888.00 2016-01-12 16:10:54.000 012 12569.15 46.40 54522.88 88888.00 2016-01-12 16:10:54.125 012 12569.20 46.40 54522.90 88888.00 2016-01-12 16:10:54.250 012 12569.15 46.40 54522.90 88888.00 2016-01-12 16:10:54.375 012 12569.17 46.38 54522.90 88888.00 2016-01-12 16:10:54.500 012 12569.17 46.35 54522.90 88888.00 2016-01-12 16:10:54.625 012 12569.17 46.38 54522.90 88888.00 2016-01-12 16:10:54.750 012 12569.20 46.40 54522.90 88888.00 2016-01-12 16:10:54.875 012 12569.30 46.38 54522.90 88888.00 2016-01-12 16:10:55.000 012 12569.27 46.33 54522.90 88888.00 2016-01-12 16:10:55.125 012 12569.23 46.35 54522.90 88888.00 2016-01-12 16:10:55.250 012 12569.17 46.33 54522.93 88888.00 2016-01-12 16:10:55.375 012 12569.23 46.33 54522.93 88888.00 2016-01-12 16:10:55.500 012 12569.27 46.30 54522.90 88888.00 2016-01-12 16:10:55.625 012 12569.27 46.27 54522.93 88888.00 2016-01-12 16:10:55.750 012 12569.23 46.25 54522.95 88888.00 2016-01-12 16:10:55.875 012 12569.25 46.25 54522.95 88888.00 2016-01-12 16:10:56.000 012 12569.27 46.25 54522.95 88888.00 2016-01-12 16:10:56.125 012 12569.35 46.25 54522.97 88888.00 2016-01-12 16:10:56.250 012 12569.40 46.20 54522.97 88888.00 2016-01-12 16:10:56.375 012 12569.45 46.23 54522.97 88888.00 2016-01-12 16:10:56.500 012 12569.38 46.20 54522.97 88888.00 2016-01-12 16:10:56.625 012 12569.38 46.17 54522.97 88888.00 2016-01-12 16:10:56.750 012 12569.42 46.20 54522.97 88888.00 2016-01-12 16:10:56.875 012 12569.42 46.20 54523.00 88888.00 2016-01-12 16:10:57.000 012 12569.42 46.17 54522.97 88888.00 2016-01-12 16:10:57.125 012 12569.45 46.15 54522.97 88888.00 2016-01-12 16:10:57.250 012 12569.42 46.12 54523.00 88888.00 2016-01-12 16:10:57.375 012 12569.48 46.10 54522.97 88888.00 2016-01-12 16:10:57.500 012 12569.45 46.15 54523.03 88888.00 2016-01-12 16:10:57.625 012 12569.42 46.15 54523.00 88888.00 2016-01-12 16:10:57.750 012 12569.42 46.10 54523.03 88888.00 2016-01-12 16:10:57.875 012 12569.45 46.10 54523.03 88888.00 2016-01-12 16:10:58.000 012 12569.45 46.08 54523.00 88888.00 2016-01-12 16:10:58.125 012 12569.48 46.02 54522.97 88888.00 2016-01-12 16:10:58.250 012 12569.40 46.02 54523.03 88888.00 2016-01-12 16:10:58.375 012 12569.40 46.00 54523.05 88888.00 2016-01-12 16:10:58.500 012 12569.38 46.00 54523.07 88888.00 2016-01-12 16:10:58.625 012 12569.42 46.00 54523.10 88888.00 2016-01-12 16:10:58.750 012 12569.45 45.98 54523.07 88888.00 2016-01-12 16:10:58.875 012 12569.38 45.95 54523.05 88888.00 2016-01-12 16:10:59.000 012 12569.23 45.92 54523.03 88888.00 2016-01-12 16:10:59.125 012 12569.17 45.92 54523.07 88888.00 2016-01-12 16:10:59.250 012 12569.20 45.92 54523.07 88888.00 2016-01-12 16:10:59.375 012 12569.30 45.92 54523.05 88888.00 2016-01-12 16:10:59.500 012 12569.33 45.90 54523.05 88888.00 2016-01-12 16:10:59.625 012 12569.40 45.90 54523.10 88888.00 2016-01-12 16:10:59.750 012 12569.40 45.85 54523.07 88888.00 2016-01-12 16:10:59.875 012 12569.38 45.83 54523.03 88888.00 2016-01-12 16:11:00.000 012 12569.30 45.83 54523.05 88888.00 2016-01-12 16:11:00.125 012 12569.25 45.83 54523.07 88888.00 2016-01-12 16:11:00.250 012 12569.27 45.85 54523.07 88888.00 2016-01-12 16:11:00.375 012 12569.30 45.83 54523.07 88888.00 2016-01-12 16:11:00.500 012 12569.33 45.80 54523.05 88888.00 2016-01-12 16:11:00.625 012 12569.33 45.77 54523.05 88888.00 2016-01-12 16:11:00.750 012 12569.27 45.77 54523.07 88888.00 2016-01-12 16:11:00.875 012 12569.25 45.75 54523.10 88888.00 2016-01-12 16:11:01.000 012 12569.33 45.70 54523.07 88888.00 2016-01-12 16:11:01.125 012 12569.35 45.73 54523.07 88888.00 2016-01-12 16:11:01.250 012 12569.25 45.73 54523.07 88888.00 2016-01-12 16:11:01.375 012 12569.27 45.70 54523.07 88888.00 2016-01-12 16:11:01.500 012 12569.27 45.65 54523.12 88888.00 2016-01-12 16:11:01.625 012 12569.27 45.65 54523.12 88888.00 2016-01-12 16:11:01.750 012 12569.30 45.65 54523.12 88888.00 2016-01-12 16:11:01.875 012 12569.35 45.65 54523.10 88888.00 2016-01-12 16:11:02.000 012 12569.38 45.67 54523.10 88888.00 2016-01-12 16:11:02.125 012 12569.40 45.62 54523.10 88888.00 2016-01-12 16:11:02.250 012 12569.38 45.58 54523.10 88888.00 2016-01-12 16:11:02.375 012 12569.45 45.58 54523.07 88888.00 2016-01-12 16:11:02.500 012 12569.48 45.58 54523.10 88888.00 2016-01-12 16:11:02.625 012 12569.50 45.58 54523.10 88888.00 2016-01-12 16:11:02.750 012 12569.48 45.55 54523.12 88888.00 2016-01-12 16:11:02.875 012 12569.50 45.55 54523.15 88888.00 2016-01-12 16:11:03.000 012 12569.52 45.52 54523.15 88888.00 2016-01-12 16:11:03.125 012 12569.42 45.50 54523.15 88888.00 2016-01-12 16:11:03.250 012 12569.38 45.48 54523.10 88888.00 2016-01-12 16:11:03.375 012 12569.38 45.48 54523.12 88888.00 2016-01-12 16:11:03.500 012 12569.45 45.45 54523.12 88888.00 2016-01-12 16:11:03.625 012 12569.50 45.42 54523.10 88888.00 2016-01-12 16:11:03.750 012 12569.45 45.45 54523.15 88888.00 2016-01-12 16:11:03.875 012 12569.45 45.45 54523.15 88888.00 2016-01-12 16:11:04.000 012 12569.50 45.40 54523.12 88888.00 2016-01-12 16:11:04.125 012 12569.55 45.40 54523.12 88888.00 2016-01-12 16:11:04.250 012 12569.50 45.35 54523.15 88888.00 2016-01-12 16:11:04.375 012 12569.60 45.35 54523.15 88888.00 2016-01-12 16:11:04.500 012 12569.60 45.35 54523.15 88888.00 2016-01-12 16:11:04.625 012 12569.58 45.35 54523.18 88888.00 2016-01-12 16:11:04.750 012 12569.58 45.35 54523.18 88888.00 2016-01-12 16:11:04.875 012 12569.60 45.40 54523.15 88888.00 2016-01-12 16:11:05.000 012 12569.62 45.35 54523.18 88888.00 2016-01-12 16:11:05.125 012 12569.65 45.30 54523.20 88888.00 2016-01-12 16:11:05.250 012 12569.65 45.25 54523.18 88888.00 2016-01-12 16:11:05.375 012 12569.65 45.25 54523.15 88888.00 2016-01-12 16:11:05.500 012 12569.62 45.27 54523.12 88888.00 2016-01-12 16:11:05.625 012 12569.62 45.27 54523.15 88888.00 2016-01-12 16:11:05.750 012 12569.60 45.23 54523.15 88888.00 2016-01-12 16:11:05.875 012 12569.60 45.23 54523.18 88888.00 2016-01-12 16:11:06.000 012 12569.60 45.23 54523.18 88888.00 2016-01-12 16:11:06.125 012 12569.62 45.23 54523.15 88888.00 2016-01-12 16:11:06.250 012 12569.67 45.20 54523.20 88888.00 2016-01-12 16:11:06.375 012 12569.73 45.17 54523.18 88888.00 2016-01-12 16:11:06.500 012 12569.67 45.17 54523.20 88888.00 2016-01-12 16:11:06.625 012 12569.67 45.17 54523.20 88888.00 2016-01-12 16:11:06.750 012 12569.65 45.17 54523.20 88888.00 2016-01-12 16:11:06.875 012 12569.65 45.15 54523.18 88888.00 2016-01-12 16:11:07.000 012 12569.70 45.15 54523.18 88888.00 2016-01-12 16:11:07.125 012 12569.73 45.12 54523.20 88888.00 2016-01-12 16:11:07.250 012 12569.73 45.08 54523.20 88888.00 2016-01-12 16:11:07.375 012 12569.75 45.10 54523.18 88888.00 2016-01-12 16:11:07.500 012 12569.73 45.15 54523.18 88888.00 2016-01-12 16:11:07.625 012 12569.73 45.10 54523.18 88888.00 2016-01-12 16:11:07.750 012 12569.70 45.05 54523.18 88888.00 2016-01-12 16:11:07.875 012 12569.73 45.02 54523.20 88888.00 2016-01-12 16:11:08.000 012 12569.75 45.02 54523.22 88888.00 2016-01-12 16:11:08.125 012 12569.80 45.00 54523.25 88888.00 2016-01-12 16:11:08.250 012 12569.77 44.98 54523.28 88888.00 2016-01-12 16:11:08.375 012 12569.77 45.00 54523.28 88888.00 2016-01-12 16:11:08.500 012 12569.77 44.98 54523.25 88888.00 2016-01-12 16:11:08.625 012 12569.80 44.95 54523.28 88888.00 2016-01-12 16:11:08.750 012 12569.80 44.95 54523.28 88888.00 2016-01-12 16:11:08.875 012 12569.77 44.90 54523.25 88888.00 2016-01-12 16:11:09.000 012 12569.77 44.88 54523.25 88888.00 2016-01-12 16:11:09.125 012 12569.77 44.88 54523.25 88888.00 2016-01-12 16:11:09.250 012 12569.80 44.85 54523.28 88888.00 2016-01-12 16:11:09.375 012 12569.85 44.88 54523.28 88888.00 2016-01-12 16:11:09.500 012 12569.90 44.85 54523.28 88888.00 2016-01-12 16:11:09.625 012 12569.92 44.85 54523.30 88888.00 2016-01-12 16:11:09.750 012 12569.88 44.80 54523.30 88888.00 2016-01-12 16:11:09.875 012 12569.88 44.77 54523.30 88888.00 2016-01-12 16:11:10.000 012 12569.95 44.80 54523.30 88888.00 2016-01-12 16:11:10.125 012 12569.95 44.75 54523.30 88888.00 2016-01-12 16:11:10.250 012 12569.92 44.73 54523.30 88888.00 2016-01-12 16:11:10.375 012 12569.95 44.73 54523.30 88888.00 2016-01-12 16:11:10.500 012 12569.98 44.75 54523.30 88888.00 2016-01-12 16:11:10.625 012 12569.98 44.73 54523.30 88888.00 2016-01-12 16:11:10.750 012 12569.98 44.70 54523.30 88888.00 2016-01-12 16:11:10.875 012 12570.08 44.70 54523.32 88888.00 2016-01-12 16:11:11.000 012 12570.05 44.67 54523.30 88888.00 2016-01-12 16:11:11.125 012 12569.98 44.65 54523.30 88888.00 2016-01-12 16:11:11.250 012 12569.92 44.60 54523.32 88888.00 2016-01-12 16:11:11.375 012 12569.98 44.60 54523.32 88888.00 2016-01-12 16:11:11.500 012 12570.02 44.60 54523.32 88888.00 2016-01-12 16:11:11.625 012 12569.98 44.60 54523.30 88888.00 2016-01-12 16:11:11.750 012 12569.92 44.58 54523.30 88888.00 2016-01-12 16:11:11.875 012 12570.00 44.58 54523.32 88888.00 2016-01-12 16:11:12.000 012 12570.05 44.55 54523.32 88888.00 2016-01-12 16:11:12.125 012 12570.00 44.55 54523.32 88888.00 2016-01-12 16:11:12.250 012 12570.05 44.52 54523.32 88888.00 2016-01-12 16:11:12.375 012 12570.10 44.55 54523.38 88888.00 2016-01-12 16:11:12.500 012 12570.08 44.50 54523.38 88888.00 2016-01-12 16:11:12.625 012 12570.05 44.45 54523.35 88888.00 2016-01-12 16:11:12.750 012 12570.08 44.38 54523.32 88888.00 2016-01-12 16:11:12.875 012 12570.10 44.38 54523.35 88888.00 2016-01-12 16:11:13.000 012 12570.02 44.38 54523.38 88888.00 2016-01-12 16:11:13.125 012 12570.02 44.38 54523.38 88888.00 2016-01-12 16:11:13.250 012 12570.00 44.33 54523.38 88888.00 2016-01-12 16:11:13.375 012 12569.98 44.33 54523.38 88888.00 2016-01-12 16:11:13.500 012 12569.95 44.33 54523.40 88888.00 2016-01-12 16:11:13.625 012 12569.95 44.30 54523.43 88888.00 2016-01-12 16:11:13.750 012 12569.92 44.30 54523.45 88888.00 2016-01-12 16:11:13.875 012 12569.92 44.30 54523.45 88888.00 2016-01-12 16:11:14.000 012 12569.92 44.27 54523.43 88888.00 2016-01-12 16:11:14.125 012 12569.92 44.27 54523.43 88888.00 2016-01-12 16:11:14.250 012 12569.90 44.25 54523.43 88888.00 2016-01-12 16:11:14.375 012 12569.92 44.25 54523.43 88888.00 2016-01-12 16:11:14.500 012 12569.92 44.25 54523.40 88888.00 2016-01-12 16:11:14.625 012 12569.83 44.23 54523.43 88888.00 2016-01-12 16:11:14.750 012 12569.77 44.20 54523.40 88888.00 2016-01-12 16:11:14.875 012 12569.80 44.17 54523.40 88888.00 2016-01-12 16:11:15.000 012 12569.80 44.15 54523.40 88888.00 2016-01-12 16:11:15.125 012 12569.77 44.15 54523.40 88888.00 2016-01-12 16:11:15.250 012 12569.80 44.10 54523.43 88888.00 2016-01-12 16:11:15.375 012 12569.83 44.15 54523.43 88888.00 2016-01-12 16:11:15.500 012 12569.77 44.10 54523.45 88888.00 2016-01-12 16:11:15.625 012 12569.73 44.08 54523.43 88888.00 2016-01-12 16:11:15.750 012 12569.75 44.08 54523.45 88888.00 2016-01-12 16:11:15.875 012 12569.65 44.02 54523.45 88888.00 2016-01-12 16:11:16.000 012 12569.67 44.02 54523.45 88888.00 2016-01-12 16:11:16.125 012 12569.67 44.00 54523.47 88888.00 2016-01-12 16:11:16.250 012 12569.70 43.98 54523.47 88888.00 2016-01-12 16:11:16.375 012 12569.73 43.98 54523.45 88888.00 2016-01-12 16:11:16.500 012 12569.67 43.92 54523.50 88888.00 2016-01-12 16:11:16.625 012 12569.67 43.95 54523.53 88888.00 2016-01-12 16:11:16.750 012 12569.70 43.95 54523.50 88888.00 2016-01-12 16:11:16.875 012 12569.67 43.90 54523.53 88888.00 2016-01-12 16:11:17.000 012 12569.60 43.88 54523.53 88888.00 2016-01-12 16:11:17.125 012 12569.55 43.85 54523.53 88888.00 2016-01-12 16:11:17.250 012 12569.50 43.85 54523.55 88888.00 2016-01-12 16:11:17.375 012 12569.60 43.85 54523.53 88888.00 2016-01-12 16:11:17.500 012 12569.62 43.85 54523.53 88888.00 2016-01-12 16:11:17.625 012 12569.60 43.85 54523.53 88888.00 2016-01-12 16:11:17.750 012 12569.58 43.83 54523.55 88888.00 2016-01-12 16:11:17.875 012 12569.50 43.80 54523.53 88888.00 2016-01-12 16:11:18.000 012 12569.48 43.80 54523.53 88888.00 2016-01-12 16:11:18.125 012 12569.55 43.83 54523.55 88888.00 2016-01-12 16:11:18.250 012 12569.55 43.83 54523.55 88888.00 2016-01-12 16:11:18.375 012 12569.50 43.83 54523.55 88888.00 2016-01-12 16:11:18.500 012 12569.40 43.80 54523.57 88888.00 2016-01-12 16:11:18.625 012 12569.40 43.77 54523.57 88888.00 2016-01-12 16:11:18.750 012 12569.38 43.77 54523.57 88888.00 2016-01-12 16:11:18.875 012 12569.38 43.77 54523.60 88888.00 2016-01-12 16:11:19.000 012 12569.35 43.75 54523.60 88888.00 2016-01-12 16:11:19.125 012 12569.33 43.75 54523.62 88888.00 2016-01-12 16:11:19.250 012 12569.30 43.75 54523.62 88888.00 2016-01-12 16:11:19.375 012 12569.33 43.75 54523.65 88888.00 2016-01-12 16:11:19.500 012 12569.30 43.73 54523.62 88888.00 2016-01-12 16:11:19.625 012 12569.30 43.73 54523.62 88888.00 2016-01-12 16:11:19.750 012 12569.35 43.73 54523.62 88888.00 2016-01-12 16:11:19.875 012 12569.35 43.70 54523.60 88888.00 2016-01-12 16:11:20.000 012 12569.35 43.65 54523.57 88888.00 2016-01-12 16:11:20.125 012 12569.25 43.65 54523.60 88888.00 2016-01-12 16:11:20.250 012 12569.27 43.67 54523.62 88888.00 2016-01-12 16:11:20.375 012 12569.33 43.67 54523.62 88888.00 2016-01-12 16:11:20.500 012 12569.25 43.65 54523.62 88888.00 2016-01-12 16:11:20.625 012 12569.20 43.67 54523.65 88888.00 2016-01-12 16:11:20.750 012 12569.15 43.65 54523.65 88888.00 2016-01-12 16:11:20.875 012 12569.10 43.67 54523.62 88888.00 2016-01-12 16:11:21.000 012 12569.10 43.65 54523.60 88888.00 2016-01-12 16:11:21.125 012 12569.05 43.67 54523.62 88888.00 2016-01-12 16:11:21.250 012 12569.00 43.65 54523.65 88888.00 2016-01-12 16:11:21.375 012 12569.05 43.65 54523.65 88888.00 2016-01-12 16:11:21.500 012 12568.98 43.65 54523.68 88888.00 2016-01-12 16:11:21.625 012 12568.95 43.65 54523.68 88888.00 2016-01-12 16:11:21.750 012 12568.98 43.67 54523.70 88888.00 2016-01-12 16:11:21.875 012 12568.92 43.65 54523.68 88888.00 2016-01-12 16:11:22.000 012 12568.85 43.60 54523.65 88888.00 2016-01-12 16:11:22.125 012 12568.83 43.60 54523.68 88888.00 2016-01-12 16:11:22.250 012 12568.77 43.62 54523.70 88888.00 2016-01-12 16:11:22.375 012 12568.80 43.70 54523.65 88888.00 2016-01-12 16:11:22.500 012 12568.77 43.70 54523.65 88888.00 2016-01-12 16:11:22.625 012 12568.83 43.70 54523.68 88888.00 2016-01-12 16:11:22.750 012 12568.83 43.65 54523.68 88888.00 2016-01-12 16:11:22.875 012 12568.77 43.65 54523.70 88888.00 2016-01-12 16:11:23.000 012 12568.77 43.60 54523.65 88888.00 2016-01-12 16:11:23.125 012 12568.73 43.62 54523.65 88888.00 2016-01-12 16:11:23.250 012 12568.70 43.60 54523.70 88888.00 2016-01-12 16:11:23.375 012 12568.73 43.60 54523.70 88888.00 2016-01-12 16:11:23.500 012 12568.67 43.60 54523.70 88888.00 2016-01-12 16:11:23.625 012 12568.67 43.62 54523.70 88888.00 2016-01-12 16:11:23.750 012 12568.70 43.62 54523.70 88888.00 2016-01-12 16:11:23.875 012 12568.70 43.62 54523.70 88888.00 2016-01-12 16:11:24.000 012 12568.70 43.60 54523.70 88888.00 2016-01-12 16:11:24.125 012 12568.67 43.60 54523.70 88888.00 2016-01-12 16:11:24.250 012 12568.65 43.60 54523.75 88888.00 2016-01-12 16:11:24.375 012 12568.62 43.60 54523.75 88888.00 2016-01-12 16:11:24.500 012 12568.62 43.60 54523.78 88888.00 2016-01-12 16:11:24.625 012 12568.55 43.62 54523.72 88888.00 2016-01-12 16:11:24.750 012 12568.58 43.65 54523.72 88888.00 2016-01-12 16:11:24.875 012 12568.52 43.60 54523.70 88888.00 2016-01-12 16:11:25.000 012 12568.55 43.60 54523.70 88888.00 2016-01-12 16:11:25.125 012 12568.52 43.60 54523.70 88888.00 2016-01-12 16:11:25.250 012 12568.42 43.60 54523.72 88888.00 2016-01-12 16:11:25.375 012 12568.42 43.60 54523.72 88888.00 2016-01-12 16:11:25.500 012 12568.35 43.58 54523.70 88888.00 2016-01-12 16:11:25.625 012 12568.33 43.60 54523.72 88888.00 2016-01-12 16:11:25.750 012 12568.33 43.55 54523.75 88888.00 2016-01-12 16:11:25.875 012 12568.38 43.52 54523.75 88888.00 2016-01-12 16:11:26.000 012 12568.38 43.52 54523.72 88888.00 2016-01-12 16:11:26.125 012 12568.38 43.50 54523.75 88888.00 2016-01-12 16:11:26.250 012 12568.33 43.55 54523.82 88888.00 2016-01-12 16:11:26.375 012 12568.27 43.55 54523.80 88888.00 2016-01-12 16:11:26.500 012 12568.23 43.52 54523.80 88888.00 2016-01-12 16:11:26.625 012 12568.20 43.52 54523.80 88888.00 2016-01-12 16:11:26.750 012 12568.23 43.55 54523.78 88888.00 2016-01-12 16:11:26.875 012 12568.30 43.58 54523.80 88888.00 2016-01-12 16:11:27.000 012 12568.30 43.58 54523.82 88888.00 2016-01-12 16:11:27.125 012 12568.23 43.55 54523.85 88888.00 2016-01-12 16:11:27.250 012 12568.17 43.52 54523.85 88888.00 2016-01-12 16:11:27.375 012 12568.12 43.52 54523.85 88888.00 2016-01-12 16:11:27.500 012 12568.08 43.52 54523.88 88888.00 2016-01-12 16:11:27.625 012 12568.05 43.52 54523.85 88888.00 2016-01-12 16:11:27.750 012 12568.02 43.50 54523.85 88888.00 2016-01-12 16:11:27.875 012 12568.00 43.48 54523.85 88888.00 2016-01-12 16:11:28.000 012 12568.02 43.48 54523.85 88888.00 2016-01-12 16:11:28.125 012 12568.08 43.50 54523.88 88888.00 2016-01-12 16:11:28.250 012 12568.00 43.45 54523.88 88888.00 2016-01-12 16:11:28.375 012 12567.98 43.45 54523.88 88888.00 2016-01-12 16:11:28.500 012 12567.92 43.50 54523.88 88888.00 2016-01-12 16:11:28.625 012 12567.95 43.50 54523.88 88888.00 2016-01-12 16:11:28.750 012 12567.98 43.45 54523.88 88888.00 2016-01-12 16:11:28.875 012 12567.98 43.42 54523.85 88888.00 2016-01-12 16:11:29.000 012 12567.98 43.45 54523.85 88888.00 2016-01-12 16:11:29.125 012 12567.95 43.45 54523.85 88888.00 2016-01-12 16:11:29.250 012 12567.92 43.42 54523.85 88888.00 2016-01-12 16:11:29.375 012 12567.92 43.48 54523.88 88888.00 2016-01-12 16:11:29.500 012 12567.90 43.45 54523.88 88888.00 2016-01-12 16:11:29.625 012 12567.90 43.48 54523.90 88888.00 2016-01-12 16:11:29.750 012 12567.90 43.45 54523.88 88888.00 2016-01-12 16:11:29.875 012 12567.80 43.45 54523.85 88888.00 2016-01-12 16:11:30.000 012 12567.73 43.45 54523.88 88888.00 2016-01-12 16:11:30.125 012 12567.73 43.45 54523.90 88888.00 2016-01-12 16:11:30.250 012 12567.67 43.40 54523.88 88888.00 2016-01-12 16:11:30.375 012 12567.62 43.40 54523.85 88888.00 2016-01-12 16:11:30.500 012 12567.65 43.40 54523.85 88888.00 2016-01-12 16:11:30.625 012 12567.70 43.40 54523.85 88888.00 2016-01-12 16:11:30.750 012 12567.70 43.38 54523.88 88888.00 2016-01-12 16:11:30.875 012 12567.70 43.38 54523.88 88888.00 2016-01-12 16:11:31.000 012 12567.70 43.33 54523.88 88888.00 2016-01-12 16:11:31.125 012 12567.67 43.35 54523.88 88888.00 2016-01-12 16:11:31.250 012 12567.65 43.33 54523.93 88888.00 2016-01-12 16:11:31.375 012 12567.67 43.33 54523.93 88888.00 2016-01-12 16:11:31.500 012 12567.65 43.27 54523.93 88888.00 2016-01-12 16:11:31.625 012 12567.58 43.25 54523.93 88888.00 2016-01-12 16:11:31.750 012 12567.50 43.25 54523.93 88888.00 2016-01-12 16:11:31.875 012 12567.48 43.27 54523.93 88888.00 2016-01-12 16:11:32.000 012 12567.48 43.27 54523.90 88888.00 2016-01-12 16:11:32.125 012 12567.45 43.25 54523.93 88888.00 2016-01-12 16:11:32.250 012 12567.45 43.23 54523.95 88888.00 2016-01-12 16:11:32.375 012 12567.48 43.20 54523.95 88888.00 2016-01-12 16:11:32.500 012 12567.48 43.23 54523.95 88888.00 2016-01-12 16:11:32.625 012 12567.40 43.23 54523.93 88888.00 2016-01-12 16:11:32.750 012 12567.35 43.23 54523.93 88888.00 2016-01-12 16:11:32.875 012 12567.25 43.20 54523.93 88888.00 2016-01-12 16:11:33.000 012 12567.27 43.23 54523.93 88888.00 2016-01-12 16:11:33.125 012 12567.25 43.23 54523.95 88888.00 2016-01-12 16:11:33.250 012 12567.23 43.20 54523.95 88888.00 2016-01-12 16:11:33.375 012 12567.25 43.23 54523.97 88888.00 2016-01-12 16:11:33.500 012 12567.25 43.20 54523.97 88888.00 2016-01-12 16:11:33.625 012 12567.20 43.20 54523.97 88888.00 2016-01-12 16:11:33.750 012 12567.17 43.20 54523.97 88888.00 2016-01-12 16:11:33.875 012 12567.10 43.23 54523.95 88888.00 2016-01-12 16:11:34.000 012 12567.08 43.23 54523.97 88888.00 2016-01-12 16:11:34.125 012 12567.08 43.20 54523.97 88888.00 2016-01-12 16:11:34.250 012 12566.98 43.20 54523.95 88888.00 2016-01-12 16:11:34.375 012 12566.98 43.20 54523.95 88888.00 2016-01-12 16:11:34.500 012 12567.00 43.20 54523.95 88888.00 2016-01-12 16:11:34.625 012 12567.05 43.17 54523.95 88888.00 2016-01-12 16:11:34.750 012 12567.00 43.15 54523.93 88888.00 2016-01-12 16:11:34.875 012 12566.92 43.15 54523.93 88888.00 2016-01-12 16:11:35.000 012 12566.90 43.15 54523.93 88888.00 2016-01-12 16:11:35.125 012 12566.92 43.15 54523.95 88888.00 2016-01-12 16:11:35.250 012 12566.90 43.15 54523.95 88888.00 2016-01-12 16:11:35.375 012 12566.90 43.17 54523.95 88888.00 2016-01-12 16:11:35.500 012 12566.88 43.17 54523.97 88888.00 2016-01-12 16:11:35.625 012 12566.83 43.15 54523.97 88888.00 2016-01-12 16:11:35.750 012 12566.77 43.12 54523.95 88888.00 2016-01-12 16:11:35.875 012 12566.83 43.10 54523.97 88888.00 2016-01-12 16:11:36.000 012 12566.83 43.10 54523.95 88888.00 2016-01-12 16:11:36.125 012 12566.80 43.15 54523.95 88888.00 2016-01-12 16:11:36.250 012 12566.75 43.15 54523.95 88888.00 2016-01-12 16:11:36.375 012 12566.75 43.17 54523.95 88888.00 2016-01-12 16:11:36.500 012 12566.73 43.15 54523.95 88888.00 2016-01-12 16:11:36.625 012 12566.67 43.10 54523.93 88888.00 2016-01-12 16:11:36.750 012 12566.62 43.12 54523.95 88888.00 2016-01-12 16:11:36.875 012 12566.65 43.12 54523.95 88888.00 2016-01-12 16:11:37.000 012 12566.73 43.10 54523.95 88888.00 2016-01-12 16:11:37.125 012 12566.70 43.12 54523.97 88888.00 2016-01-12 16:11:37.250 012 12566.58 43.12 54523.97 88888.00 2016-01-12 16:11:37.375 012 12566.58 43.15 54523.97 88888.00 2016-01-12 16:11:37.500 012 12566.55 43.15 54523.97 88888.00 2016-01-12 16:11:37.625 012 12566.55 43.17 54523.95 88888.00 2016-01-12 16:11:37.750 012 12566.52 43.17 54523.95 88888.00 2016-01-12 16:11:37.875 012 12566.48 43.12 54523.95 88888.00 2016-01-12 16:11:38.000 012 12566.48 43.12 54523.97 88888.00 2016-01-12 16:11:38.125 012 12566.42 43.17 54523.97 88888.00 2016-01-12 16:11:38.250 012 12566.40 43.20 54524.00 88888.00 2016-01-12 16:11:38.375 012 12566.45 43.23 54524.00 88888.00 2016-01-12 16:11:38.500 012 12566.45 43.27 54523.97 88888.00 2016-01-12 16:11:38.625 012 12566.45 43.23 54523.95 88888.00 2016-01-12 16:11:38.750 012 12566.48 43.20 54523.95 88888.00 2016-01-12 16:11:38.875 012 12566.45 43.20 54523.95 88888.00 2016-01-12 16:11:39.000 012 12566.42 43.20 54523.95 88888.00 2016-01-12 16:11:39.125 012 12566.38 43.20 54523.95 88888.00 2016-01-12 16:11:39.250 012 12566.40 43.20 54523.95 88888.00 2016-01-12 16:11:39.375 012 12566.40 43.20 54523.95 88888.00 2016-01-12 16:11:39.500 012 12566.33 43.20 54523.95 88888.00 2016-01-12 16:11:39.625 012 12566.30 43.20 54523.93 88888.00 2016-01-12 16:11:39.750 012 12566.30 43.23 54523.95 88888.00 2016-01-12 16:11:39.875 012 12566.30 43.23 54523.95 88888.00 2016-01-12 16:11:40.000 012 12566.33 43.23 54523.95 88888.00 2016-01-12 16:11:40.125 012 12566.33 43.23 54523.95 88888.00 2016-01-12 16:11:40.250 012 12566.30 43.20 54523.95 88888.00 2016-01-12 16:11:40.375 012 12566.35 43.23 54523.95 88888.00 2016-01-12 16:11:40.500 012 12566.40 43.23 54523.95 88888.00 2016-01-12 16:11:40.625 012 12566.38 43.20 54523.93 88888.00 2016-01-12 16:11:40.750 012 12566.33 43.20 54523.93 88888.00 2016-01-12 16:11:40.875 012 12566.30 43.20 54523.93 88888.00 2016-01-12 16:11:41.000 012 12566.25 43.23 54523.93 88888.00 2016-01-12 16:11:41.125 012 12566.33 43.27 54523.95 88888.00 2016-01-12 16:11:41.250 012 12566.33 43.23 54523.95 88888.00 2016-01-12 16:11:41.375 012 12566.33 43.23 54523.93 88888.00 2016-01-12 16:11:41.500 012 12566.30 43.27 54523.95 88888.00 2016-01-12 16:11:41.625 012 12566.25 43.27 54523.97 88888.00 2016-01-12 16:11:41.750 012 12566.23 43.27 54523.97 88888.00 2016-01-12 16:11:41.875 012 12566.20 43.27 54523.95 88888.00 2016-01-12 16:11:42.000 012 12566.23 43.27 54523.93 88888.00 2016-01-12 16:11:42.125 012 12566.30 43.25 54523.90 88888.00 2016-01-12 16:11:42.250 012 12566.27 43.27 54523.95 88888.00 2016-01-12 16:11:42.375 012 12566.27 43.27 54523.95 88888.00 2016-01-12 16:11:42.500 012 12566.30 43.30 54523.95 88888.00 2016-01-12 16:11:42.625 012 12566.30 43.30 54523.93 88888.00 2016-01-12 16:11:42.750 012 12566.25 43.27 54523.93 88888.00 2016-01-12 16:11:42.875 012 12566.33 43.30 54523.95 88888.00 2016-01-12 16:11:43.000 012 12566.33 43.33 54523.93 88888.00 2016-01-12 16:11:43.125 012 12566.30 43.33 54523.95 88888.00 2016-01-12 16:11:43.250 012 12566.27 43.27 54523.93 88888.00 2016-01-12 16:11:43.375 012 12566.35 43.33 54523.93 88888.00 2016-01-12 16:11:43.500 012 12566.35 43.35 54523.90 88888.00 2016-01-12 16:11:43.625 012 12566.30 43.35 54523.90 88888.00 2016-01-12 16:11:43.750 012 12566.30 43.30 54523.90 88888.00 2016-01-12 16:11:43.875 012 12566.30 43.33 54523.93 88888.00 2016-01-12 16:11:44.000 012 12566.30 43.33 54523.93 88888.00 2016-01-12 16:11:44.125 012 12566.25 43.30 54523.93 88888.00 2016-01-12 16:11:44.250 012 12566.25 43.27 54523.93 88888.00 2016-01-12 16:11:44.375 012 12566.25 43.30 54523.90 88888.00 2016-01-12 16:11:44.500 012 12566.20 43.33 54523.90 88888.00 2016-01-12 16:11:44.625 012 12566.15 43.30 54523.90 88888.00 2016-01-12 16:11:44.750 012 12566.15 43.33 54523.90 88888.00 2016-01-12 16:11:44.875 012 12566.23 43.35 54523.88 88888.00 2016-01-12 16:11:45.000 012 12566.27 43.38 54523.88 88888.00 2016-01-12 16:11:45.125 012 12566.27 43.38 54523.90 88888.00 2016-01-12 16:11:45.250 012 12566.17 43.35 54523.93 88888.00 2016-01-12 16:11:45.375 012 12566.15 43.35 54523.90 88888.00 2016-01-12 16:11:45.500 012 12566.25 43.30 54523.85 88888.00 2016-01-12 16:11:45.625 012 12566.27 43.35 54523.88 88888.00 2016-01-12 16:11:45.750 012 12566.25 43.40 54523.88 88888.00 2016-01-12 16:11:45.875 012 12566.23 43.42 54523.88 88888.00 2016-01-12 16:11:46.000 012 12566.30 43.38 54523.88 88888.00 2016-01-12 16:11:46.125 012 12566.35 43.40 54523.88 88888.00 2016-01-12 16:11:46.250 012 12566.38 43.35 54523.88 88888.00 2016-01-12 16:11:46.375 012 12566.38 43.35 54523.90 88888.00 2016-01-12 16:11:46.500 012 12566.35 43.35 54523.93 88888.00 2016-01-12 16:11:46.625 012 12566.33 43.35 54523.93 88888.00 2016-01-12 16:11:46.750 012 12566.27 43.35 54523.90 88888.00 2016-01-12 16:11:46.875 012 12566.33 43.33 54523.90 88888.00 2016-01-12 16:11:47.000 012 12566.38 43.35 54523.88 88888.00 2016-01-12 16:11:47.125 012 12566.38 43.38 54523.88 88888.00 2016-01-12 16:11:47.250 012 12566.40 43.38 54523.88 88888.00 2016-01-12 16:11:47.375 012 12566.42 43.42 54523.88 88888.00 2016-01-12 16:11:47.500 012 12566.42 43.42 54523.88 88888.00 2016-01-12 16:11:47.625 012 12566.40 43.40 54523.88 88888.00 2016-01-12 16:11:47.750 012 12566.35 43.40 54523.88 88888.00 2016-01-12 16:11:47.875 012 12566.35 43.42 54523.88 88888.00 2016-01-12 16:11:48.000 012 12566.40 43.40 54523.88 88888.00 2016-01-12 16:11:48.125 012 12566.35 43.40 54523.88 88888.00 2016-01-12 16:11:48.250 012 12566.33 43.40 54523.88 88888.00 2016-01-12 16:11:48.375 012 12566.40 43.40 54523.85 88888.00 2016-01-12 16:11:48.500 012 12566.40 43.42 54523.88 88888.00 2016-01-12 16:11:48.625 012 12566.40 43.42 54523.88 88888.00 2016-01-12 16:11:48.750 012 12566.40 43.40 54523.85 88888.00 2016-01-12 16:11:48.875 012 12566.40 43.40 54523.88 88888.00 2016-01-12 16:11:49.000 012 12566.42 43.38 54523.88 88888.00 2016-01-12 16:11:49.125 012 12566.42 43.42 54523.88 88888.00 2016-01-12 16:11:49.250 012 12566.38 43.45 54523.88 88888.00 2016-01-12 16:11:49.375 012 12566.35 43.42 54523.85 88888.00 2016-01-12 16:11:49.500 012 12566.30 43.42 54523.85 88888.00 2016-01-12 16:11:49.625 012 12566.33 43.40 54523.85 88888.00 2016-01-12 16:11:49.750 012 12566.38 43.45 54523.88 88888.00 2016-01-12 16:11:49.875 012 12566.40 43.52 54523.85 88888.00 2016-01-12 16:11:50.000 012 12566.38 43.52 54523.85 88888.00 2016-01-12 16:11:50.125 012 12566.33 43.50 54523.85 88888.00 2016-01-12 16:11:50.250 012 12566.35 43.45 54523.80 88888.00 2016-01-12 16:11:50.375 012 12566.40 43.48 54523.82 88888.00 2016-01-12 16:11:50.500 012 12566.35 43.52 54523.82 88888.00 2016-01-12 16:11:50.625 012 12566.33 43.52 54523.80 88888.00 2016-01-12 16:11:50.750 012 12566.35 43.55 54523.85 88888.00 2016-01-12 16:11:50.875 012 12566.33 43.55 54523.85 88888.00 2016-01-12 16:11:51.000 012 12566.30 43.55 54523.85 88888.00 2016-01-12 16:11:51.125 012 12566.35 43.52 54523.85 88888.00 2016-01-12 16:11:51.250 012 12566.35 43.55 54523.82 88888.00 2016-01-12 16:11:51.375 012 12566.40 43.55 54523.82 88888.00 2016-01-12 16:11:51.500 012 12566.42 43.55 54523.82 88888.00 2016-01-12 16:11:51.625 012 12566.40 43.52 54523.82 88888.00 2016-01-12 16:11:51.750 012 12566.38 43.52 54523.82 88888.00 2016-01-12 16:11:51.875 012 12566.38 43.55 54523.85 88888.00 2016-01-12 16:11:52.000 012 12566.40 43.60 54523.85 88888.00 2016-01-12 16:11:52.125 012 12566.40 43.60 54523.85 88888.00 2016-01-12 16:11:52.250 012 12566.38 43.60 54523.85 88888.00 2016-01-12 16:11:52.375 012 12566.40 43.60 54523.82 88888.00 2016-01-12 16:11:52.500 012 12566.40 43.62 54523.82 88888.00 2016-01-12 16:11:52.625 012 12566.35 43.62 54523.82 88888.00 2016-01-12 16:11:52.750 012 12566.35 43.65 54523.82 88888.00 2016-01-12 16:11:52.875 012 12566.35 43.62 54523.82 88888.00 2016-01-12 16:11:53.000 012 12566.35 43.65 54523.82 88888.00 2016-01-12 16:11:53.125 012 12566.33 43.67 54523.82 88888.00 2016-01-12 16:11:53.250 012 12566.33 43.67 54523.82 88888.00 2016-01-12 16:11:53.375 012 12566.35 43.67 54523.85 88888.00 2016-01-12 16:11:53.500 012 12566.30 43.70 54523.80 88888.00 2016-01-12 16:11:53.625 012 12566.23 43.67 54523.82 88888.00 2016-01-12 16:11:53.750 012 12566.17 43.73 54523.80 88888.00 2016-01-12 16:11:53.875 012 12566.17 43.80 54523.82 88888.00 2016-01-12 16:11:54.000 012 12566.20 43.80 54523.82 88888.00 2016-01-12 16:11:54.125 012 12566.25 43.77 54523.85 88888.00 2016-01-12 16:11:54.250 012 12566.17 43.73 54523.85 88888.00 2016-01-12 16:11:54.375 012 12566.12 43.75 54523.80 88888.00 2016-01-12 16:11:54.500 012 12566.10 43.75 54523.82 88888.00 2016-01-12 16:11:54.625 012 12566.17 43.80 54523.88 88888.00 2016-01-12 16:11:54.750 012 12566.12 43.83 54523.85 88888.00 2016-01-12 16:11:54.875 012 12566.08 43.83 54523.82 88888.00 2016-01-12 16:11:55.000 012 12566.10 43.83 54523.82 88888.00 2016-01-12 16:11:55.125 012 12566.15 43.88 54523.82 88888.00 2016-01-12 16:11:55.250 012 12566.15 43.88 54523.85 88888.00 2016-01-12 16:11:55.375 012 12566.15 43.90 54523.82 88888.00 2016-01-12 16:11:55.500 012 12566.08 43.92 54523.82 88888.00 2016-01-12 16:11:55.625 012 12566.08 43.90 54523.82 88888.00 2016-01-12 16:11:55.750 012 12566.08 43.90 54523.82 88888.00 2016-01-12 16:11:55.875 012 12566.08 43.90 54523.80 88888.00 2016-01-12 16:11:56.000 012 12566.10 43.88 54523.80 88888.00 2016-01-12 16:11:56.125 012 12566.10 43.90 54523.82 88888.00 2016-01-12 16:11:56.250 012 12566.02 43.90 54523.85 88888.00 2016-01-12 16:11:56.375 012 12566.08 43.92 54523.85 88888.00 2016-01-12 16:11:56.500 012 12566.12 43.95 54523.82 88888.00 2016-01-12 16:11:56.625 012 12566.12 43.95 54523.85 88888.00 2016-01-12 16:11:56.750 012 12566.10 43.98 54523.85 88888.00 2016-01-12 16:11:56.875 012 12566.15 43.98 54523.85 88888.00 2016-01-12 16:11:57.000 012 12566.12 43.95 54523.85 88888.00 2016-01-12 16:11:57.125 012 12566.10 43.98 54523.85 88888.00 2016-01-12 16:11:57.250 012 12566.10 43.92 54523.82 88888.00 2016-01-12 16:11:57.375 012 12566.20 43.95 54523.80 88888.00 2016-01-12 16:11:57.500 012 12566.15 43.98 54523.82 88888.00 2016-01-12 16:11:57.625 012 12566.10 44.02 54523.82 88888.00 2016-01-12 16:11:57.750 012 12566.08 44.02 54523.82 88888.00 2016-01-12 16:11:57.875 012 12566.08 44.00 54523.80 88888.00 2016-01-12 16:11:58.000 012 12566.10 44.00 54523.80 88888.00 2016-01-12 16:11:58.125 012 12566.12 44.02 54523.82 88888.00 2016-01-12 16:11:58.250 012 12566.10 44.05 54523.80 88888.00 2016-01-12 16:11:58.375 012 12566.10 44.05 54523.78 88888.00 2016-01-12 16:11:58.500 012 12566.12 44.10 54523.78 88888.00 2016-01-12 16:11:58.625 012 12566.12 44.10 54523.78 88888.00 2016-01-12 16:11:58.750 012 12566.08 44.10 54523.78 88888.00 2016-01-12 16:11:58.875 012 12566.05 44.10 54523.75 88888.00 2016-01-12 16:11:59.000 012 12566.10 44.12 54523.75 88888.00 2016-01-12 16:11:59.125 012 12566.08 44.15 54523.78 88888.00 2016-01-12 16:11:59.250 012 12566.02 44.20 54523.78 88888.00 2016-01-12 16:11:59.375 012 12566.05 44.20 54523.80 88888.00 2016-01-12 16:11:59.500 012 12566.05 44.17 54523.78 88888.00 2016-01-12 16:11:59.625 012 12566.00 44.20 54523.75 88888.00 2016-01-12 16:11:59.750 012 12566.05 44.23 54523.75 88888.00 2016-01-12 16:11:59.875 012 12566.15 44.25 54523.75 88888.00 2016-01-12 16:12:00.000 012 12566.08 44.27 54523.72 88888.00 2016-01-12 16:12:00.125 012 12566.05 44.25 54523.75 88888.00 2016-01-12 16:12:00.250 012 12566.08 44.27 54523.75 88888.00 2016-01-12 16:12:00.375 012 12566.17 44.27 54523.75 88888.00 2016-01-12 16:12:00.500 012 12566.15 44.27 54523.72 88888.00 2016-01-12 16:12:00.625 012 12566.12 44.27 54523.70 88888.00 2016-01-12 16:12:00.750 012 12566.17 44.30 54523.72 88888.00 2016-01-12 16:12:00.875 012 12566.25 44.33 54523.72 88888.00 2016-01-12 16:12:01.000 012 12566.23 44.35 54523.75 88888.00 2016-01-12 16:12:01.125 012 12566.23 44.38 54523.75 88888.00 2016-01-12 16:12:01.250 012 12566.20 44.38 54523.75 88888.00 2016-01-12 16:12:01.375 012 12566.23 44.42 54523.75 88888.00 2016-01-12 16:12:01.500 012 12566.33 44.42 54523.72 88888.00 2016-01-12 16:12:01.625 012 12566.30 44.38 54523.70 88888.00 2016-01-12 16:12:01.750 012 12566.27 44.38 54523.70 88888.00 2016-01-12 16:12:01.875 012 12566.25 44.40 54523.68 88888.00 2016-01-12 16:12:02.000 012 12566.20 44.40 54523.70 88888.00 2016-01-12 16:12:02.125 012 12566.23 44.40 54523.68 88888.00 2016-01-12 16:12:02.250 012 12566.33 44.40 54523.70 88888.00 2016-01-12 16:12:02.375 012 12566.33 44.40 54523.68 88888.00 2016-01-12 16:12:02.500 012 12566.35 44.45 54523.70 88888.00 2016-01-12 16:12:02.625 012 12566.38 44.45 54523.68 88888.00 2016-01-12 16:12:02.750 012 12566.35 44.48 54523.68 88888.00 2016-01-12 16:12:02.875 012 12566.33 44.48 54523.68 88888.00 2016-01-12 16:12:03.000 012 12566.33 44.48 54523.65 88888.00 2016-01-12 16:12:03.125 012 12566.38 44.45 54523.68 88888.00 2016-01-12 16:12:03.250 012 12566.35 44.45 54523.65 88888.00 2016-01-12 16:12:03.375 012 12566.38 44.48 54523.65 88888.00 2016-01-12 16:12:03.500 012 12566.38 44.48 54523.65 88888.00 2016-01-12 16:12:03.625 012 12566.42 44.50 54523.65 88888.00 2016-01-12 16:12:03.750 012 12566.38 44.48 54523.65 88888.00 2016-01-12 16:12:03.875 012 12566.38 44.50 54523.65 88888.00 2016-01-12 16:12:04.000 012 12566.40 44.50 54523.62 88888.00 2016-01-12 16:12:04.125 012 12566.48 44.52 54523.68 88888.00 2016-01-12 16:12:04.250 012 12566.52 44.52 54523.68 88888.00 2016-01-12 16:12:04.375 012 12566.55 44.58 54523.65 88888.00 2016-01-12 16:12:04.500 012 12566.55 44.62 54523.62 88888.00 2016-01-12 16:12:04.625 012 12566.48 44.62 54523.62 88888.00 2016-01-12 16:12:04.750 012 12566.45 44.60 54523.62 88888.00 2016-01-12 16:12:04.875 012 12566.42 44.65 54523.62 88888.00 2016-01-12 16:12:05.000 012 12566.45 44.67 54523.65 88888.00 2016-01-12 16:12:05.125 012 12566.45 44.67 54523.65 88888.00 2016-01-12 16:12:05.250 012 12566.45 44.65 54523.65 88888.00 2016-01-12 16:12:05.375 012 12566.45 44.67 54523.65 88888.00 2016-01-12 16:12:05.500 012 12566.48 44.70 54523.62 88888.00 2016-01-12 16:12:05.625 012 12566.48 44.75 54523.65 88888.00 2016-01-12 16:12:05.750 012 12566.42 44.73 54523.62 88888.00 2016-01-12 16:12:05.875 012 12566.40 44.73 54523.65 88888.00 2016-01-12 16:12:06.000 012 12566.45 44.77 54523.62 88888.00 2016-01-12 16:12:06.125 012 12566.45 44.77 54523.62 88888.00 2016-01-12 16:12:06.250 012 12566.42 44.75 54523.62 88888.00 2016-01-12 16:12:06.375 012 12566.42 44.77 54523.62 88888.00 2016-01-12 16:12:06.500 012 12566.50 44.83 54523.62 88888.00 2016-01-12 16:12:06.625 012 12566.48 44.85 54523.60 88888.00 2016-01-12 16:12:06.750 012 12566.45 44.85 54523.60 88888.00 2016-01-12 16:12:06.875 012 12566.45 44.88 54523.62 88888.00 2016-01-12 16:12:07.000 012 12566.45 44.88 54523.62 88888.00 2016-01-12 16:12:07.125 012 12566.50 44.90 54523.60 88888.00 2016-01-12 16:12:07.250 012 12566.50 44.92 54523.60 88888.00 2016-01-12 16:12:07.375 012 12566.48 44.92 54523.60 88888.00 2016-01-12 16:12:07.500 012 12566.42 44.92 54523.60 88888.00 2016-01-12 16:12:07.625 012 12566.42 44.98 54523.60 88888.00 2016-01-12 16:12:07.750 012 12566.42 45.00 54523.60 88888.00 2016-01-12 16:12:07.875 012 12566.45 45.00 54523.60 88888.00 2016-01-12 16:12:08.000 012 12566.52 44.98 54523.60 88888.00 2016-01-12 16:12:08.125 012 12566.50 44.98 54523.60 88888.00 2016-01-12 16:12:08.250 012 12566.40 44.98 54523.57 88888.00 2016-01-12 16:12:08.375 012 12566.45 45.02 54523.57 88888.00 2016-01-12 16:12:08.500 012 12566.52 45.02 54523.60 88888.00 2016-01-12 16:12:08.625 012 12566.52 45.00 54523.60 88888.00 2016-01-12 16:12:08.750 012 12566.48 45.00 54523.60 88888.00 2016-01-12 16:12:08.875 012 12566.42 45.05 54523.60 88888.00 2016-01-12 16:12:09.000 012 12566.42 45.08 54523.57 88888.00 2016-01-12 16:12:09.125 012 12566.48 45.08 54523.57 88888.00 2016-01-12 16:12:09.250 012 12566.50 45.05 54523.57 88888.00 2016-01-12 16:12:09.375 012 12566.50 45.08 54523.57 88888.00 2016-01-12 16:12:09.500 012 12566.48 45.12 54523.57 88888.00 2016-01-12 16:12:09.625 012 12566.45 45.15 54523.60 88888.00 2016-01-12 16:12:09.750 012 12566.42 45.15 54523.60 88888.00 2016-01-12 16:12:09.875 012 12566.45 45.15 54523.55 88888.00 2016-01-12 16:12:10.000 012 12566.50 45.20 54523.50 88888.00 2016-01-12 16:12:10.125 012 12566.48 45.17 54523.47 88888.00 2016-01-12 16:12:10.250 012 12566.35 45.12 54523.55 88888.00 2016-01-12 16:12:10.375 012 12566.35 45.15 54523.57 88888.00 2016-01-12 16:12:10.500 012 12566.38 45.20 54523.57 88888.00 2016-01-12 16:12:10.625 012 12566.40 45.23 54523.57 88888.00 2016-01-12 16:12:10.750 012 12566.38 45.27 54523.57 88888.00 2016-01-12 16:12:10.875 012 12566.35 45.27 54523.60 88888.00 2016-01-12 16:12:11.000 012 12566.30 45.30 54523.60 88888.00 2016-01-12 16:12:11.125 012 12566.27 45.27 54523.57 88888.00 2016-01-12 16:12:11.250 012 12566.25 45.27 54523.60 88888.00 2016-01-12 16:12:11.375 012 12566.25 45.30 54523.60 88888.00 2016-01-12 16:12:11.500 012 12566.20 45.35 54523.57 88888.00 2016-01-12 16:12:11.625 012 12566.25 45.33 54523.60 88888.00 2016-01-12 16:12:11.750 012 12566.30 45.33 54523.60 88888.00 2016-01-12 16:12:11.875 012 12566.33 45.30 54523.57 88888.00 2016-01-12 16:12:12.000 012 12566.30 45.30 54523.60 88888.00 2016-01-12 16:12:12.125 012 12566.27 45.30 54523.60 88888.00 2016-01-12 16:12:12.250 012 12566.20 45.33 54523.60 88888.00 2016-01-12 16:12:12.375 012 12566.17 45.33 54523.57 88888.00 2016-01-12 16:12:12.500 012 12566.12 45.33 54523.62 88888.00 2016-01-12 16:12:12.625 012 12566.15 45.30 54523.62 88888.00 2016-01-12 16:12:12.750 012 12566.20 45.33 54523.60 88888.00 2016-01-12 16:12:12.875 012 12566.23 45.33 54523.62 88888.00 2016-01-12 16:12:13.000 012 12566.15 45.33 54523.62 88888.00 2016-01-12 16:12:13.125 012 12566.10 45.30 54523.62 88888.00 2016-01-12 16:12:13.250 012 12566.08 45.35 54523.62 88888.00 2016-01-12 16:12:13.375 012 12566.15 45.35 54523.62 88888.00 2016-01-12 16:12:13.500 012 12566.08 45.38 54523.60 88888.00 2016-01-12 16:12:13.625 012 12565.98 45.38 54523.60 88888.00 2016-01-12 16:12:13.750 012 12565.85 45.40 54523.62 88888.00 2016-01-12 16:12:13.875 012 12565.88 45.40 54523.65 88888.00 2016-01-12 16:12:14.000 012 12566.00 45.38 54523.65 88888.00 2016-01-12 16:12:14.125 012 12566.02 45.38 54523.65 88888.00 2016-01-12 16:12:14.250 012 12565.98 45.42 54523.68 88888.00 2016-01-12 16:12:14.375 012 12565.95 45.40 54523.65 88888.00 2016-01-12 16:12:14.500 012 12565.85 45.40 54523.62 88888.00 2016-01-12 16:12:14.625 012 12565.77 45.40 54523.62 88888.00 2016-01-12 16:12:14.750 012 12565.77 45.40 54523.62 88888.00 2016-01-12 16:12:14.875 012 12565.77 45.40 54523.65 88888.00 2016-01-12 16:12:15.000 012 12565.83 45.40 54523.65 88888.00 2016-01-12 16:12:15.125 012 12565.85 45.38 54523.62 88888.00 2016-01-12 16:12:15.250 012 12565.77 45.38 54523.62 88888.00 2016-01-12 16:12:15.375 012 12565.75 45.38 54523.65 88888.00 2016-01-12 16:12:15.500 012 12565.73 45.38 54523.65 88888.00 2016-01-12 16:12:15.625 012 12565.67 45.42 54523.68 88888.00 2016-01-12 16:12:15.750 012 12565.62 45.42 54523.65 88888.00 2016-01-12 16:12:15.875 012 12565.62 45.40 54523.65 88888.00 2016-01-12 16:12:16.000 012 12565.65 45.45 54523.65 88888.00 2016-01-12 16:12:16.125 012 12565.65 45.48 54523.68 88888.00 2016-01-12 16:12:16.250 012 12565.62 45.48 54523.68 88888.00 2016-01-12 16:12:16.375 012 12565.65 45.45 54523.68 88888.00 2016-01-12 16:12:16.500 012 12565.60 45.42 54523.68 88888.00 2016-01-12 16:12:16.625 012 12565.60 45.42 54523.70 88888.00 2016-01-12 16:12:16.750 012 12565.58 45.48 54523.68 88888.00 2016-01-12 16:12:16.875 012 12565.58 45.45 54523.68 88888.00 2016-01-12 16:12:17.000 012 12565.55 45.42 54523.68 88888.00 2016-01-12 16:12:17.125 012 12565.55 45.42 54523.68 88888.00 2016-01-12 16:12:17.250 012 12565.48 45.42 54523.72 88888.00 2016-01-12 16:12:17.375 012 12565.48 45.48 54523.72 88888.00 2016-01-12 16:12:17.500 012 12565.42 45.50 54523.72 88888.00 2016-01-12 16:12:17.625 012 12565.33 45.48 54523.70 88888.00 2016-01-12 16:12:17.750 012 12565.33 45.45 54523.70 88888.00 2016-01-12 16:12:17.875 012 12565.40 45.45 54523.70 88888.00 2016-01-12 16:12:18.000 012 12565.40 45.45 54523.72 88888.00 2016-01-12 16:12:18.125 012 12565.30 45.48 54523.72 88888.00 2016-01-12 16:12:18.250 012 12565.25 45.42 54523.72 88888.00 2016-01-12 16:12:18.375 012 12565.33 45.45 54523.70 88888.00 2016-01-12 16:12:18.500 012 12565.35 45.45 54523.70 88888.00 2016-01-12 16:12:18.625 012 12565.35 45.48 54523.70 88888.00 2016-01-12 16:12:18.750 012 12565.33 45.50 54523.70 88888.00 2016-01-12 16:12:18.875 012 12565.33 45.50 54523.72 88888.00 2016-01-12 16:12:19.000 012 12565.30 45.48 54523.68 88888.00 2016-01-12 16:12:19.125 012 12565.27 45.48 54523.68 88888.00 2016-01-12 16:12:19.250 012 12565.25 45.45 54523.68 88888.00 2016-01-12 16:12:19.375 012 12565.27 45.48 54523.70 88888.00 2016-01-12 16:12:19.500 012 12565.25 45.48 54523.72 88888.00 2016-01-12 16:12:19.625 012 12565.20 45.50 54523.72 88888.00 2016-01-12 16:12:19.750 012 12565.20 45.50 54523.70 88888.00 2016-01-12 16:12:19.875 012 12565.20 45.50 54523.70 88888.00 2016-01-12 16:12:20.000 012 12565.23 45.50 54523.72 88888.00 2016-01-12 16:12:20.125 012 12565.17 45.50 54523.72 88888.00 2016-01-12 16:12:20.250 012 12565.10 45.48 54523.70 88888.00 2016-01-12 16:12:20.375 012 12565.12 45.52 54523.70 88888.00 2016-01-12 16:12:20.500 012 12565.15 45.50 54523.70 88888.00 2016-01-12 16:12:20.625 012 12565.12 45.50 54523.68 88888.00 2016-01-12 16:12:20.750 012 12565.12 45.50 54523.68 88888.00 2016-01-12 16:12:20.875 012 12565.12 45.52 54523.68 88888.00 2016-01-12 16:12:21.000 012 12565.12 45.52 54523.68 88888.00 2016-01-12 16:12:21.125 012 12565.08 45.55 54523.68 88888.00 2016-01-12 16:12:21.250 012 12565.05 45.55 54523.68 88888.00 2016-01-12 16:12:21.375 012 12565.10 45.58 54523.68 88888.00 2016-01-12 16:12:21.500 012 12565.15 45.58 54523.68 88888.00 2016-01-12 16:12:21.625 012 12565.12 45.58 54523.68 88888.00 2016-01-12 16:12:21.750 012 12565.08 45.58 54523.65 88888.00 2016-01-12 16:12:21.875 012 12565.12 45.60 54523.65 88888.00 2016-01-12 16:12:22.000 012 12565.10 45.60 54523.68 88888.00 2016-01-12 16:12:22.125 012 12565.10 45.60 54523.70 88888.00 2016-01-12 16:12:22.250 012 12565.12 45.60 54523.70 88888.00 2016-01-12 16:12:22.375 012 12565.15 45.60 54523.70 88888.00 2016-01-12 16:12:22.500 012 12565.10 45.62 54523.70 88888.00 2016-01-12 16:12:22.625 012 12565.08 45.62 54523.72 88888.00 2016-01-12 16:12:22.750 012 12565.10 45.62 54523.72 88888.00 2016-01-12 16:12:22.875 012 12565.08 45.60 54523.70 88888.00 2016-01-12 16:12:23.000 012 12565.05 45.62 54523.68 88888.00 2016-01-12 16:12:23.125 012 12565.05 45.62 54523.68 88888.00 2016-01-12 16:12:23.250 012 12565.00 45.60 54523.68 88888.00 2016-01-12 16:12:23.375 012 12565.08 45.65 54523.65 88888.00 2016-01-12 16:12:23.500 012 12565.15 45.67 54523.68 88888.00 2016-01-12 16:12:23.625 012 12565.25 45.62 54523.65 88888.00 2016-01-12 16:12:23.750 012 12565.12 45.65 54523.65 88888.00 2016-01-12 16:12:23.875 012 12565.10 45.65 54523.65 88888.00 2016-01-12 16:12:24.000 012 12565.17 45.62 54523.62 88888.00 2016-01-12 16:12:24.125 012 12565.20 45.62 54523.65 88888.00 2016-01-12 16:12:24.250 012 12565.15 45.65 54523.62 88888.00 2016-01-12 16:12:24.375 012 12565.17 45.62 54523.62 88888.00 2016-01-12 16:12:24.500 012 12565.20 45.62 54523.62 88888.00 2016-01-12 16:12:24.625 012 12565.23 45.62 54523.62 88888.00 2016-01-12 16:12:24.750 012 12565.25 45.67 54523.60 88888.00 2016-01-12 16:12:24.875 012 12565.23 45.65 54523.60 88888.00 2016-01-12 16:12:25.000 012 12565.23 45.65 54523.60 88888.00 2016-01-12 16:12:25.125 012 12565.17 45.65 54523.57 88888.00 2016-01-12 16:12:25.250 012 12565.10 45.67 54523.57 88888.00 2016-01-12 16:12:25.375 012 12565.15 45.65 54523.55 88888.00 2016-01-12 16:12:25.500 012 12565.12 45.65 54523.57 88888.00 2016-01-12 16:12:25.625 012 12565.10 45.62 54523.57 88888.00 2016-01-12 16:12:25.750 012 12565.12 45.60 54523.60 88888.00 2016-01-12 16:12:25.875 012 12565.12 45.62 54523.57 88888.00 2016-01-12 16:12:26.000 012 12565.15 45.62 54523.55 88888.00 2016-01-12 16:12:26.125 012 12565.20 45.65 54523.57 88888.00 2016-01-12 16:12:26.250 012 12565.17 45.65 54523.57 88888.00 2016-01-12 16:12:26.375 012 12565.17 45.65 54523.57 88888.00 2016-01-12 16:12:26.500 012 12565.20 45.62 54523.57 88888.00 2016-01-12 16:12:26.625 012 12565.23 45.60 54523.55 88888.00 2016-01-12 16:12:26.750 012 12565.20 45.65 54523.57 88888.00 2016-01-12 16:12:26.875 012 12565.17 45.67 54523.60 88888.00 2016-01-12 16:12:27.000 012 12565.20 45.65 54523.55 88888.00 2016-01-12 16:12:27.125 012 12565.25 45.65 54523.55 88888.00 2016-01-12 16:12:27.250 012 12565.17 45.62 54523.57 88888.00 2016-01-12 16:12:27.375 012 12565.20 45.67 54523.55 88888.00 2016-01-12 16:12:27.500 012 12565.23 45.65 54523.57 88888.00 2016-01-12 16:12:27.625 012 12565.20 45.65 54523.57 88888.00 2016-01-12 16:12:27.750 012 12565.20 45.65 54523.55 88888.00 2016-01-12 16:12:27.875 012 12565.23 45.65 54523.55 88888.00 2016-01-12 16:12:28.000 012 12565.23 45.62 54523.55 88888.00 2016-01-12 16:12:28.125 012 12565.25 45.60 54523.57 88888.00 2016-01-12 16:12:28.250 012 12565.23 45.62 54523.55 88888.00 2016-01-12 16:12:28.375 012 12565.30 45.62 54523.55 88888.00 2016-01-12 16:12:28.500 012 12565.33 45.65 54523.55 88888.00 2016-01-12 16:12:28.625 012 12565.30 45.58 54523.53 88888.00 2016-01-12 16:12:28.750 012 12565.27 45.58 54523.53 88888.00 2016-01-12 16:12:28.875 012 12565.23 45.58 54523.50 88888.00 2016-01-12 16:12:29.000 012 12565.23 45.58 54523.50 88888.00 2016-01-12 16:12:29.125 012 12565.25 45.58 54523.55 88888.00 2016-01-12 16:12:29.250 012 12565.23 45.55 54523.55 88888.00 2016-01-12 16:12:29.375 012 12565.25 45.55 54523.53 88888.00 2016-01-12 16:12:29.500 012 12565.25 45.58 54523.55 88888.00 2016-01-12 16:12:29.625 012 12565.23 45.60 54523.55 88888.00 2016-01-12 16:12:29.750 012 12565.23 45.60 54523.55 88888.00 2016-01-12 16:12:29.875 012 12565.15 45.60 54523.53 88888.00 2016-01-12 16:12:30.000 012 12565.15 45.60 54523.53 88888.00 2016-01-12 16:12:30.125 012 12565.17 45.60 54523.53 88888.00 2016-01-12 16:12:30.250 012 12565.12 45.60 54523.53 88888.00 2016-01-12 16:12:30.375 012 12565.12 45.60 54523.53 88888.00 2016-01-12 16:12:30.500 012 12565.12 45.58 54523.50 88888.00 2016-01-12 16:12:30.625 012 12565.20 45.58 54523.50 88888.00 2016-01-12 16:12:30.750 012 12565.20 45.58 54523.50 88888.00 2016-01-12 16:12:30.875 012 12565.17 45.58 54523.47 88888.00 2016-01-12 16:12:31.000 012 12565.15 45.62 54523.45 88888.00 2016-01-12 16:12:31.125 012 12565.12 45.62 54523.47 88888.00 2016-01-12 16:12:31.250 012 12565.08 45.60 54523.47 88888.00 2016-01-12 16:12:31.375 012 12565.15 45.62 54523.45 88888.00 2016-01-12 16:12:31.500 012 12565.27 45.62 54523.45 88888.00 2016-01-12 16:12:31.625 012 12565.33 45.65 54523.45 88888.00 2016-01-12 16:12:31.750 012 12565.25 45.70 54523.45 88888.00 2016-01-12 16:12:31.875 012 12565.27 45.70 54523.43 88888.00 2016-01-12 16:12:32.000 012 12565.27 45.67 54523.43 88888.00 2016-01-12 16:12:32.125 012 12565.33 45.67 54523.43 88888.00 2016-01-12 16:12:32.250 012 12565.33 45.70 54523.45 88888.00 2016-01-12 16:12:32.375 012 12565.33 45.75 54523.43 88888.00 2016-01-12 16:12:32.500 012 12565.33 45.73 54523.45 88888.00 2016-01-12 16:12:32.625 012 12565.30 45.73 54523.43 88888.00 2016-01-12 16:12:32.750 012 12565.30 45.73 54523.40 88888.00 2016-01-12 16:12:32.875 012 12565.30 45.73 54523.43 88888.00 2016-01-12 16:12:33.000 012 12565.38 45.73 54523.43 88888.00 2016-01-12 16:12:33.125 012 12565.40 45.73 54523.43 88888.00 2016-01-12 16:12:33.250 012 12565.33 45.73 54523.43 88888.00 2016-01-12 16:12:33.375 012 12565.40 45.75 54523.40 88888.00 2016-01-12 16:12:33.500 012 12565.42 45.77 54523.38 88888.00 2016-01-12 16:12:33.625 012 12565.40 45.77 54523.38 88888.00 2016-01-12 16:12:33.750 012 12565.38 45.75 54523.40 88888.00 2016-01-12 16:12:33.875 012 12565.38 45.80 54523.38 88888.00 2016-01-12 16:12:34.000 012 12565.48 45.83 54523.38 88888.00 2016-01-12 16:12:34.125 012 12565.55 45.85 54523.38 88888.00 2016-01-12 16:12:34.250 012 12565.50 45.83 54523.38 88888.00 2016-01-12 16:12:34.375 012 12565.48 45.85 54523.38 88888.00 2016-01-12 16:12:34.500 012 12565.52 45.90 54523.38 88888.00 2016-01-12 16:12:34.625 012 12565.55 45.90 54523.35 88888.00 2016-01-12 16:12:34.750 012 12565.50 45.88 54523.32 88888.00 2016-01-12 16:12:34.875 012 12565.55 45.90 54523.32 88888.00 2016-01-12 16:12:35.000 012 12565.58 45.88 54523.30 88888.00 2016-01-12 16:12:35.125 012 12565.60 45.88 54523.28 88888.00 2016-01-12 16:12:35.250 012 12565.58 45.92 54523.32 88888.00 2016-01-12 16:12:35.375 012 12565.62 45.95 54523.28 88888.00 2016-01-12 16:12:35.500 012 12565.70 45.95 54523.28 88888.00 2016-01-12 16:12:35.625 012 12565.67 45.95 54523.28 88888.00 2016-01-12 16:12:35.750 012 12565.67 46.02 54523.28 88888.00 2016-01-12 16:12:35.875 012 12565.65 46.05 54523.25 88888.00 2016-01-12 16:12:36.000 012 12565.60 46.02 54523.25 88888.00 2016-01-12 16:12:36.125 012 12565.60 46.08 54523.25 88888.00 2016-01-12 16:12:36.250 012 12565.55 46.05 54523.25 88888.00 2016-01-12 16:12:36.375 012 12565.58 46.08 54523.25 88888.00 2016-01-12 16:12:36.500 012 12565.67 46.08 54523.25 88888.00 2016-01-12 16:12:36.625 012 12565.77 46.10 54523.22 88888.00 2016-01-12 16:12:36.750 012 12565.80 46.12 54523.22 88888.00 2016-01-12 16:12:36.875 012 12565.73 46.17 54523.22 88888.00 2016-01-12 16:12:37.000 012 12565.73 46.20 54523.20 88888.00 2016-01-12 16:12:37.125 012 12565.73 46.20 54523.22 88888.00 2016-01-12 16:12:37.250 012 12565.70 46.25 54523.25 88888.00 2016-01-12 16:12:37.375 012 12565.77 46.30 54523.22 88888.00 2016-01-12 16:12:37.500 012 12565.83 46.30 54523.20 88888.00 2016-01-12 16:12:37.625 012 12565.77 46.30 54523.18 88888.00 2016-01-12 16:12:37.750 012 12565.75 46.27 54523.15 88888.00 2016-01-12 16:12:37.875 012 12565.80 46.30 54523.20 88888.00 2016-01-12 16:12:38.000 012 12565.88 46.35 54523.18 88888.00 2016-01-12 16:12:38.125 012 12565.90 46.38 54523.18 88888.00 2016-01-12 16:12:38.250 012 12565.90 46.42 54523.18 88888.00 2016-01-12 16:12:38.375 012 12565.88 46.42 54523.15 88888.00 2016-01-12 16:12:38.500 012 12565.80 46.45 54523.15 88888.00 2016-01-12 16:12:38.625 012 12565.83 46.45 54523.15 88888.00 2016-01-12 16:12:38.750 012 12565.85 46.50 54523.15 88888.00 2016-01-12 16:12:38.875 012 12565.88 46.52 54523.15 88888.00 2016-01-12 16:12:39.000 012 12565.85 46.52 54523.12 88888.00 2016-01-12 16:12:39.125 012 12565.77 46.52 54523.12 88888.00 2016-01-12 16:12:39.250 012 12565.75 46.50 54523.12 88888.00 2016-01-12 16:12:39.375 012 12565.77 46.52 54523.12 88888.00 2016-01-12 16:12:39.500 012 12565.83 46.60 54523.10 88888.00 2016-01-12 16:12:39.625 012 12565.90 46.60 54523.10 88888.00 2016-01-12 16:12:39.750 012 12565.88 46.62 54523.10 88888.00 2016-01-12 16:12:39.875 012 12565.85 46.65 54523.10 88888.00 2016-01-12 16:12:40.000 012 12565.83 46.67 54523.10 88888.00 2016-01-12 16:12:40.125 012 12565.83 46.67 54523.10 88888.00 2016-01-12 16:12:40.250 012 12565.83 46.77 54523.12 88888.00 2016-01-12 16:12:40.375 012 12565.92 46.80 54523.10 88888.00 2016-01-12 16:12:40.500 012 12565.90 46.83 54523.07 88888.00 2016-01-12 16:12:40.625 012 12565.90 46.77 54523.10 88888.00 2016-01-12 16:12:40.750 012 12565.88 46.80 54523.10 88888.00 2016-01-12 16:12:40.875 012 12565.92 46.83 54523.07 88888.00 2016-01-12 16:12:41.000 012 12565.95 46.85 54523.07 88888.00 2016-01-12 16:12:41.125 012 12565.98 46.85 54523.10 88888.00 2016-01-12 16:12:41.250 012 12565.95 46.88 54523.12 88888.00 2016-01-12 16:12:41.375 012 12565.98 46.92 54523.10 88888.00 2016-01-12 16:12:41.500 012 12565.90 46.95 54523.07 88888.00 2016-01-12 16:12:41.625 012 12565.88 47.00 54523.07 88888.00 2016-01-12 16:12:41.750 012 12565.90 47.00 54523.10 88888.00 2016-01-12 16:12:41.875 012 12565.95 46.95 54523.07 88888.00 2016-01-12 16:12:42.000 012 12565.95 46.98 54523.07 88888.00 2016-01-12 16:12:42.125 012 12565.95 47.00 54523.05 88888.00 2016-01-12 16:12:42.250 012 12565.95 47.02 54523.03 88888.00 2016-01-12 16:12:42.375 012 12565.95 47.02 54523.03 88888.00 2016-01-12 16:12:42.500 012 12565.90 47.05 54523.05 88888.00 2016-01-12 16:12:42.625 012 12565.85 47.10 54523.05 88888.00 2016-01-12 16:12:42.750 012 12565.90 47.10 54523.03 88888.00 2016-01-12 16:12:42.875 012 12565.90 47.10 54523.03 88888.00 2016-01-12 16:12:43.000 012 12565.92 47.15 54523.00 88888.00 2016-01-12 16:12:43.125 012 12565.98 47.15 54523.03 88888.00 2016-01-12 16:12:43.250 012 12566.02 47.15 54523.05 88888.00 2016-01-12 16:12:43.375 012 12566.00 47.15 54523.00 88888.00 2016-01-12 16:12:43.500 012 12565.95 47.15 54523.00 88888.00 2016-01-12 16:12:43.625 012 12565.95 47.15 54522.97 88888.00 2016-01-12 16:12:43.750 012 12565.98 47.12 54522.97 88888.00 2016-01-12 16:12:43.875 012 12565.95 47.17 54522.97 88888.00 2016-01-12 16:12:44.000 012 12565.98 47.17 54522.97 88888.00 2016-01-12 16:12:44.125 012 12566.00 47.15 54522.97 88888.00 2016-01-12 16:12:44.250 012 12565.90 47.17 54522.97 88888.00 2016-01-12 16:12:44.375 012 12565.98 47.23 54522.97 88888.00 2016-01-12 16:12:44.500 012 12565.98 47.25 54522.97 88888.00 2016-01-12 16:12:44.625 012 12565.95 47.23 54523.00 88888.00 2016-01-12 16:12:44.750 012 12566.00 47.23 54523.03 88888.00 2016-01-12 16:12:44.875 012 12565.95 47.23 54522.97 88888.00 2016-01-12 16:12:45.000 012 12565.92 47.25 54522.97 88888.00 2016-01-12 16:12:45.125 012 12565.90 47.25 54522.97 88888.00 2016-01-12 16:12:45.250 012 12565.95 47.27 54523.00 88888.00 2016-01-12 16:12:45.375 012 12565.98 47.27 54522.97 88888.00 2016-01-12 16:12:45.500 012 12565.95 47.30 54522.93 88888.00 2016-01-12 16:12:45.625 012 12565.95 47.27 54522.93 88888.00 2016-01-12 16:12:45.750 012 12565.95 47.25 54522.95 88888.00 2016-01-12 16:12:45.875 012 12565.98 47.25 54522.97 88888.00 2016-01-12 16:12:46.000 012 12566.00 47.30 54522.97 88888.00 2016-01-12 16:12:46.125 012 12565.98 47.27 54522.97 88888.00 2016-01-12 16:12:46.250 012 12566.00 47.27 54522.95 88888.00 2016-01-12 16:12:46.375 012 12566.08 47.30 54522.95 88888.00 2016-01-12 16:12:46.500 012 12566.05 47.30 54522.95 88888.00 2016-01-12 16:12:46.625 012 12565.98 47.25 54522.95 88888.00 2016-01-12 16:12:46.750 012 12565.88 47.30 54522.95 88888.00 2016-01-12 16:12:46.875 012 12565.88 47.30 54522.95 88888.00 2016-01-12 16:12:47.000 012 12565.92 47.30 54522.93 88888.00 2016-01-12 16:12:47.125 012 12565.92 47.30 54522.95 88888.00 2016-01-12 16:12:47.250 012 12566.00 47.27 54522.95 88888.00 2016-01-12 16:12:47.375 012 12566.05 47.30 54522.93 88888.00 2016-01-12 16:12:47.500 012 12566.02 47.30 54522.93 88888.00 2016-01-12 16:12:47.625 012 12566.02 47.25 54522.90 88888.00 2016-01-12 16:12:47.750 012 12566.02 47.25 54522.93 88888.00 2016-01-12 16:12:47.875 012 12566.05 47.25 54522.90 88888.00 2016-01-12 16:12:48.000 012 12566.00 47.23 54522.88 88888.00 2016-01-12 16:12:48.125 012 12565.98 47.23 54522.88 88888.00 2016-01-12 16:12:48.250 012 12565.92 47.23 54522.88 88888.00 2016-01-12 16:12:48.375 012 12566.00 47.23 54522.90 88888.00 2016-01-12 16:12:48.500 012 12565.98 47.23 54522.90 88888.00 2016-01-12 16:12:48.625 012 12565.98 47.23 54522.90 88888.00 2016-01-12 16:12:48.750 012 12565.98 47.23 54522.88 88888.00 2016-01-12 16:12:48.875 012 12565.92 47.23 54522.88 88888.00 2016-01-12 16:12:49.000 012 12565.88 47.27 54522.90 88888.00 2016-01-12 16:12:49.125 012 12565.90 47.25 54522.93 88888.00 2016-01-12 16:12:49.250 012 12565.85 47.23 54522.90 88888.00 2016-01-12 16:12:49.375 012 12565.90 47.25 54522.90 88888.00 2016-01-12 16:12:49.500 012 12565.92 47.23 54522.90 88888.00 2016-01-12 16:12:49.625 012 12565.90 47.25 54522.90 88888.00 2016-01-12 16:12:49.750 012 12565.85 47.23 54522.88 88888.00 2016-01-12 16:12:49.875 012 12565.83 47.23 54522.90 88888.00 2016-01-12 16:12:50.000 012 12565.80 47.25 54522.88 88888.00 2016-01-12 16:12:50.125 012 12565.85 47.25 54522.88 88888.00 2016-01-12 16:12:50.250 012 12565.80 47.23 54522.85 88888.00 2016-01-12 16:12:50.375 012 12565.80 47.25 54522.85 88888.00 2016-01-12 16:12:50.500 012 12565.80 47.27 54522.88 88888.00 2016-01-12 16:12:50.625 012 12565.75 47.30 54522.88 88888.00 2016-01-12 16:12:50.750 012 12565.73 47.27 54522.82 88888.00 2016-01-12 16:12:50.875 012 12565.77 47.30 54522.85 88888.00 2016-01-12 16:12:51.000 012 12565.85 47.33 54522.85 88888.00 2016-01-12 16:12:51.125 012 12565.85 47.33 54522.85 88888.00 2016-01-12 16:12:51.250 012 12565.77 47.27 54522.85 88888.00 2016-01-12 16:12:51.375 012 12565.77 47.27 54522.85 88888.00 2016-01-12 16:12:51.500 012 12565.77 47.33 54522.85 88888.00 2016-01-12 16:12:51.625 012 12565.73 47.27 54522.85 88888.00 2016-01-12 16:12:51.750 012 12565.75 47.27 54522.85 88888.00 2016-01-12 16:12:51.875 012 12565.73 47.30 54522.85 88888.00 2016-01-12 16:12:52.000 012 12565.67 47.33 54522.85 88888.00 2016-01-12 16:12:52.125 012 12565.67 47.35 54522.85 88888.00 2016-01-12 16:12:52.250 012 12565.65 47.33 54522.88 88888.00 2016-01-12 16:12:52.375 012 12565.75 47.35 54522.88 88888.00 2016-01-12 16:12:52.500 012 12565.73 47.35 54522.85 88888.00 2016-01-12 16:12:52.625 012 12565.73 47.38 54522.85 88888.00 2016-01-12 16:12:52.750 012 12565.67 47.35 54522.88 88888.00 2016-01-12 16:12:52.875 012 12565.70 47.33 54522.85 88888.00 2016-01-12 16:12:53.000 012 12565.73 47.35 54522.85 88888.00 2016-01-12 16:12:53.125 012 12565.75 47.40 54522.85 88888.00 2016-01-12 16:12:53.250 012 12565.70 47.40 54522.85 88888.00 2016-01-12 16:12:53.375 012 12565.70 47.40 54522.85 88888.00 2016-01-12 16:12:53.500 012 12565.70 47.35 54522.85 88888.00 2016-01-12 16:12:53.625 012 12565.60 47.40 54522.85 88888.00 2016-01-12 16:12:53.750 012 12565.58 47.45 54522.88 88888.00 2016-01-12 16:12:53.875 012 12565.60 47.42 54522.85 88888.00 2016-01-12 16:12:54.000 012 12565.60 47.40 54522.82 88888.00 2016-01-12 16:12:54.125 012 12565.58 47.40 54522.82 88888.00 2016-01-12 16:12:54.250 012 12565.60 47.42 54522.82 88888.00 2016-01-12 16:12:54.375 012 12565.73 47.45 54522.82 88888.00 2016-01-12 16:12:54.500 012 12565.73 47.45 54522.82 88888.00 2016-01-12 16:12:54.625 012 12565.75 47.48 54522.85 88888.00 2016-01-12 16:12:54.750 012 12565.75 47.48 54522.80 88888.00 2016-01-12 16:12:54.875 012 12565.73 47.50 54522.80 88888.00 2016-01-12 16:12:55.000 012 12565.75 47.50 54522.80 88888.00 2016-01-12 16:12:55.125 012 12565.77 47.55 54522.82 88888.00 2016-01-12 16:12:55.250 012 12565.77 47.52 54522.82 88888.00 2016-01-12 16:12:55.375 012 12565.85 47.60 54522.82 88888.00 2016-01-12 16:12:55.500 012 12565.85 47.60 54522.80 88888.00 2016-01-12 16:12:55.625 012 12565.90 47.60 54522.80 88888.00 2016-01-12 16:12:55.750 012 12565.92 47.58 54522.80 88888.00 2016-01-12 16:12:55.875 012 12565.85 47.58 54522.80 88888.00 2016-01-12 16:12:56.000 012 12565.83 47.62 54522.80 88888.00 2016-01-12 16:12:56.125 012 12565.77 47.67 54522.75 88888.00 2016-01-12 16:12:56.250 012 12565.83 47.67 54522.78 88888.00 2016-01-12 16:12:56.375 012 12565.85 47.73 54522.80 88888.00 2016-01-12 16:12:56.500 012 12565.83 47.73 54522.78 88888.00 2016-01-12 16:12:56.625 012 12565.85 47.73 54522.80 88888.00 2016-01-12 16:12:56.750 012 12565.90 47.73 54522.80 88888.00 2016-01-12 16:12:56.875 012 12565.83 47.70 54522.75 88888.00 2016-01-12 16:12:57.000 012 12565.83 47.73 54522.70 88888.00 2016-01-12 16:12:57.125 012 12565.85 47.73 54522.72 88888.00 2016-01-12 16:12:57.250 012 12565.90 47.75 54522.78 88888.00 2016-01-12 16:12:57.375 012 12565.95 47.80 54522.78 88888.00 2016-01-12 16:12:57.500 012 12565.92 47.80 54522.78 88888.00 2016-01-12 16:12:57.625 012 12565.92 47.83 54522.75 88888.00 2016-01-12 16:12:57.750 012 12565.95 47.85 54522.78 88888.00 2016-01-12 16:12:57.875 012 12565.92 47.85 54522.78 88888.00 2016-01-12 16:12:58.000 012 12565.88 47.83 54522.72 88888.00 2016-01-12 16:12:58.125 012 12565.85 47.85 54522.75 88888.00 2016-01-12 16:12:58.250 012 12565.92 47.92 54522.75 88888.00 2016-01-12 16:12:58.375 012 12566.00 47.95 54522.72 88888.00 2016-01-12 16:12:58.500 012 12565.92 47.92 54522.72 88888.00 2016-01-12 16:12:58.625 012 12565.98 47.92 54522.75 88888.00 2016-01-12 16:12:58.750 012 12566.02 47.95 54522.75 88888.00 2016-01-12 16:12:58.875 012 12566.02 47.95 54522.72 88888.00 2016-01-12 16:12:59.000 012 12566.02 48.00 54522.75 88888.00 2016-01-12 16:12:59.125 012 12566.10 48.00 54522.75 88888.00 2016-01-12 16:12:59.250 012 12566.02 48.02 54522.72 88888.00 2016-01-12 16:12:59.375 012 12566.08 48.02 54522.70 88888.00 2016-01-12 16:12:59.500 012 12566.10 48.00 54522.72 88888.00 2016-01-12 16:12:59.625 012 12566.10 48.00 54522.72 88888.00 2016-01-12 16:12:59.750 012 12566.12 48.02 54522.72 88888.00 2016-01-12 16:12:59.875 012 12566.17 48.05 54522.72 88888.00 2016-01-12 16:13:00.000 012 12566.20 48.05 54522.70 88888.00 2016-01-12 16:13:00.125 012 12566.12 48.10 54522.68 88888.00 2016-01-12 16:13:00.250 012 12566.12 48.08 54522.68 88888.00 2016-01-12 16:13:00.375 012 12566.20 48.10 54522.68 88888.00 2016-01-12 16:13:00.500 012 12566.15 48.15 54522.70 88888.00 2016-01-12 16:13:00.625 012 12566.08 48.15 54522.70 88888.00 2016-01-12 16:13:00.750 012 12566.05 48.12 54522.70 88888.00 2016-01-12 16:13:00.875 012 12566.12 48.12 54522.70 88888.00 2016-01-12 16:13:01.000 012 12566.17 48.15 54522.70 88888.00 2016-01-12 16:13:01.125 012 12566.20 48.10 54522.72 88888.00 2016-01-12 16:13:01.250 012 12566.15 48.10 54522.68 88888.00 2016-01-12 16:13:01.375 012 12566.20 48.15 54522.68 88888.00 2016-01-12 16:13:01.500 012 12566.17 48.15 54522.68 88888.00 2016-01-12 16:13:01.625 012 12566.12 48.17 54522.68 88888.00 2016-01-12 16:13:01.750 012 12566.15 48.20 54522.68 88888.00 2016-01-12 16:13:01.875 012 12566.20 48.20 54522.70 88888.00 2016-01-12 16:13:02.000 012 12566.20 48.17 54522.68 88888.00 2016-01-12 16:13:02.125 012 12566.23 48.23 54522.68 88888.00 2016-01-12 16:13:02.250 012 12566.17 48.17 54522.68 88888.00 2016-01-12 16:13:02.375 012 12566.20 48.17 54522.68 88888.00 2016-01-12 16:13:02.500 012 12566.23 48.20 54522.70 88888.00 2016-01-12 16:13:02.625 012 12566.20 48.23 54522.70 88888.00 2016-01-12 16:13:02.750 012 12566.15 48.23 54522.70 88888.00 2016-01-12 16:13:02.875 012 12566.20 48.25 54522.70 88888.00 2016-01-12 16:13:03.000 012 12566.15 48.25 54522.70 88888.00 2016-01-12 16:13:03.125 012 12566.10 48.25 54522.72 88888.00 2016-01-12 16:13:03.250 012 12566.10 48.25 54522.72 88888.00 2016-01-12 16:13:03.375 012 12566.17 48.27 54522.70 88888.00 2016-01-12 16:13:03.500 012 12566.20 48.27 54522.68 88888.00 2016-01-12 16:13:03.625 012 12566.12 48.27 54522.65 88888.00 2016-01-12 16:13:03.750 012 12566.05 48.30 54522.68 88888.00 2016-01-12 16:13:03.875 012 12566.05 48.30 54522.70 88888.00 2016-01-12 16:13:04.000 012 12566.12 48.30 54522.65 88888.00 2016-01-12 16:13:04.125 012 12566.05 48.33 54522.70 88888.00 2016-01-12 16:13:04.250 012 12566.02 48.30 54522.70 88888.00 2016-01-12 16:13:04.375 012 12566.08 48.30 54522.70 88888.00 2016-01-12 16:13:04.500 012 12566.10 48.30 54522.70 88888.00 2016-01-12 16:13:04.625 012 12566.02 48.30 54522.70 88888.00 2016-01-12 16:13:04.750 012 12565.98 48.30 54522.70 88888.00 2016-01-12 16:13:04.875 012 12565.95 48.33 54522.68 88888.00 2016-01-12 16:13:05.000 012 12565.95 48.35 54522.70 88888.00 2016-01-12 16:13:05.125 012 12565.95 48.35 54522.72 88888.00 2016-01-12 16:13:05.250 012 12565.90 48.35 54522.70 88888.00 2016-01-12 16:13:05.375 012 12565.92 48.35 54522.70 88888.00 2016-01-12 16:13:05.500 012 12565.95 48.38 54522.70 88888.00 2016-01-12 16:13:05.625 012 12566.00 48.33 54522.72 88888.00 2016-01-12 16:13:05.750 012 12565.98 48.33 54522.75 88888.00 2016-01-12 16:13:05.875 012 12565.90 48.35 54522.72 88888.00 2016-01-12 16:13:06.000 012 12565.85 48.35 54522.70 88888.00 2016-01-12 16:13:06.125 012 12565.80 48.33 54522.70 88888.00 2016-01-12 16:13:06.250 012 12565.83 48.30 54522.72 88888.00 2016-01-12 16:13:06.375 012 12565.85 48.27 54522.72 88888.00 2016-01-12 16:13:06.500 012 12565.83 48.27 54522.72 88888.00 2016-01-12 16:13:06.625 012 12565.77 48.25 54522.75 88888.00 2016-01-12 16:13:06.750 012 12565.73 48.27 54522.72 88888.00 2016-01-12 16:13:06.875 012 12565.75 48.30 54522.75 88888.00 2016-01-12 16:13:07.000 012 12565.75 48.30 54522.72 88888.00 2016-01-12 16:13:07.125 012 12565.70 48.33 54522.72 88888.00 2016-01-12 16:13:07.250 012 12565.58 48.33 54522.75 88888.00 2016-01-12 16:13:07.375 012 12565.60 48.33 54522.72 88888.00 2016-01-12 16:13:07.500 012 12565.67 48.30 54522.72 88888.00 2016-01-12 16:13:07.625 012 12565.67 48.30 54522.75 88888.00 2016-01-12 16:13:07.750 012 12565.70 48.30 54522.75 88888.00 2016-01-12 16:13:07.875 012 12565.62 48.27 54522.78 88888.00 2016-01-12 16:13:08.000 012 12565.55 48.30 54522.75 88888.00 2016-01-12 16:13:08.125 012 12565.45 48.30 54522.72 88888.00 2016-01-12 16:13:08.250 012 12565.45 48.30 54522.75 88888.00 2016-01-12 16:13:08.375 012 12565.55 48.27 54522.78 88888.00 2016-01-12 16:13:08.500 012 12565.52 48.27 54522.78 88888.00 2016-01-12 16:13:08.625 012 12565.40 48.30 54522.78 88888.00 2016-01-12 16:13:08.750 012 12565.40 48.30 54522.78 88888.00 2016-01-12 16:13:08.875 012 12565.50 48.30 54522.78 88888.00 2016-01-12 16:13:09.000 012 12565.42 48.30 54522.75 88888.00 2016-01-12 16:13:09.125 012 12565.33 48.33 54522.78 88888.00 2016-01-12 16:13:09.250 012 12565.25 48.30 54522.80 88888.00 2016-01-12 16:13:09.375 012 12565.33 48.33 54522.78 88888.00 2016-01-12 16:13:09.500 012 12565.33 48.35 54522.78 88888.00 2016-01-12 16:13:09.625 012 12565.23 48.35 54522.78 88888.00 2016-01-12 16:13:09.750 012 12565.27 48.38 54522.75 88888.00 2016-01-12 16:13:09.875 012 12565.27 48.33 54522.78 88888.00 2016-01-12 16:13:10.000 012 12565.25 48.30 54522.78 88888.00 2016-01-12 16:13:10.125 012 12565.23 48.30 54522.75 88888.00 2016-01-12 16:13:10.250 012 12565.15 48.33 54522.78 88888.00 2016-01-12 16:13:10.375 012 12565.17 48.35 54522.78 88888.00 2016-01-12 16:13:10.500 012 12565.20 48.33 54522.78 88888.00 2016-01-12 16:13:10.625 012 12565.25 48.33 54522.78 88888.00 2016-01-12 16:13:10.750 012 12565.20 48.33 54522.78 88888.00 2016-01-12 16:13:10.875 012 12565.17 48.33 54522.75 88888.00 2016-01-12 16:13:11.000 012 12565.20 48.30 54522.75 88888.00 2016-01-12 16:13:11.125 012 12565.12 48.35 54522.75 88888.00 2016-01-12 16:13:11.250 012 12565.02 48.30 54522.75 88888.00 2016-01-12 16:13:11.375 012 12565.10 48.30 54522.72 88888.00 2016-01-12 16:13:11.500 012 12565.10 48.27 54522.72 88888.00 2016-01-12 16:13:11.625 012 12565.15 48.30 54522.72 88888.00 2016-01-12 16:13:11.750 012 12565.17 48.30 54522.75 88888.00 2016-01-12 16:13:11.875 012 12565.12 48.30 54522.75 88888.00 2016-01-12 16:13:12.000 012 12565.12 48.30 54522.75 88888.00 2016-01-12 16:13:12.125 012 12565.15 48.33 54522.72 88888.00 2016-01-12 16:13:12.250 012 12565.12 48.27 54522.78 88888.00 2016-01-12 16:13:12.375 012 12565.15 48.27 54522.75 88888.00 2016-01-12 16:13:12.500 012 12565.10 48.27 54522.75 88888.00 2016-01-12 16:13:12.625 012 12565.12 48.27 54522.75 88888.00 2016-01-12 16:13:12.750 012 12565.15 48.30 54522.75 88888.00 2016-01-12 16:13:12.875 012 12565.15 48.33 54522.78 88888.00 2016-01-12 16:13:13.000 012 12565.08 48.30 54522.72 88888.00 2016-01-12 16:13:13.125 012 12565.05 48.35 54522.78 88888.00 2016-01-12 16:13:13.250 012 12565.08 48.33 54522.78 88888.00 2016-01-12 16:13:13.375 012 12565.12 48.33 54522.75 88888.00 2016-01-12 16:13:13.500 012 12565.12 48.30 54522.75 88888.00 2016-01-12 16:13:13.625 012 12565.12 48.33 54522.75 88888.00 2016-01-12 16:13:13.750 012 12565.15 48.33 54522.78 88888.00 2016-01-12 16:13:13.875 012 12565.17 48.27 54522.75 88888.00 2016-01-12 16:13:14.000 012 12565.27 48.30 54522.75 88888.00 2016-01-12 16:13:14.125 012 12565.30 48.30 54522.75 88888.00 2016-01-12 16:13:14.250 012 12565.35 48.30 54522.72 88888.00 2016-01-12 16:13:14.375 012 12565.40 48.27 54522.72 88888.00 2016-01-12 16:13:14.500 012 12565.33 48.30 54522.75 88888.00 2016-01-12 16:13:14.625 012 12565.35 48.33 54522.72 88888.00 2016-01-12 16:13:14.750 012 12565.35 48.30 54522.72 88888.00 2016-01-12 16:13:14.875 012 12565.33 48.27 54522.72 88888.00 2016-01-12 16:13:15.000 012 12565.40 48.30 54522.70 88888.00 2016-01-12 16:13:15.125 012 12565.45 48.27 54522.72 88888.00 2016-01-12 16:13:15.250 012 12565.40 48.30 54522.72 88888.00 2016-01-12 16:13:15.375 012 12565.50 48.38 54522.75 88888.00 2016-01-12 16:13:15.500 012 12565.52 48.38 54522.72 88888.00 2016-01-12 16:13:15.625 012 12565.55 48.38 54522.72 88888.00 2016-01-12 16:13:15.750 012 12565.58 48.38 54522.75 88888.00 2016-01-12 16:13:15.875 012 12565.62 48.38 54522.72 88888.00 2016-01-12 16:13:16.000 012 12565.67 48.38 54522.68 88888.00 2016-01-12 16:13:16.125 012 12565.73 48.42 54522.72 88888.00 2016-01-12 16:13:16.250 012 12565.70 48.40 54522.72 88888.00 2016-01-12 16:13:16.375 012 12565.75 48.40 54522.72 88888.00 2016-01-12 16:13:16.500 012 12565.80 48.40 54522.72 88888.00 2016-01-12 16:13:16.625 012 12565.77 48.42 54522.70 88888.00 2016-01-12 16:13:16.750 012 12565.80 48.45 54522.72 88888.00 2016-01-12 16:13:16.875 012 12565.83 48.48 54522.72 88888.00 2016-01-12 16:13:17.000 012 12565.83 48.45 54522.68 88888.00 2016-01-12 16:13:17.125 012 12565.77 48.45 54522.68 88888.00 2016-01-12 16:13:17.250 012 12565.83 48.48 54522.65 88888.00 2016-01-12 16:13:17.375 012 12565.92 48.48 54522.65 88888.00 2016-01-12 16:13:17.500 012 12565.92 48.52 54522.65 88888.00 2016-01-12 16:13:17.625 012 12565.95 48.55 54522.65 88888.00 2016-01-12 16:13:17.750 012 12565.98 48.62 54522.62 88888.00 2016-01-12 16:13:17.875 012 12566.00 48.62 54522.62 88888.00 2016-01-12 16:13:18.000 012 12566.02 48.62 54522.60 88888.00 2016-01-12 16:13:18.125 012 12566.10 48.62 54522.60 88888.00 2016-01-12 16:13:18.250 012 12566.15 48.62 54522.60 88888.00 2016-01-12 16:13:18.375 012 12566.23 48.65 54522.62 88888.00 2016-01-12 16:13:18.500 012 12566.15 48.67 54522.60 88888.00 2016-01-12 16:13:18.625 012 12566.17 48.65 54522.60 88888.00 2016-01-12 16:13:18.750 012 12566.20 48.65 54522.62 88888.00 2016-01-12 16:13:18.875 012 12566.20 48.70 54522.60 88888.00 2016-01-12 16:13:19.000 012 12566.23 48.70 54522.57 88888.00 2016-01-12 16:13:19.125 012 12566.30 48.75 54522.60 88888.00 2016-01-12 16:13:19.250 012 12566.27 48.75 54522.60 88888.00 2016-01-12 16:13:19.375 012 12566.25 48.75 54522.57 88888.00 2016-01-12 16:13:19.500 012 12566.27 48.75 54522.57 88888.00 2016-01-12 16:13:19.625 012 12566.30 48.77 54522.57 88888.00 2016-01-12 16:13:19.750 012 12566.30 48.77 54522.55 88888.00 2016-01-12 16:13:19.875 012 12566.33 48.80 54522.55 88888.00 2016-01-12 16:13:20.000 012 12566.38 48.83 54522.55 88888.00 2016-01-12 16:13:20.125 012 12566.35 48.85 54522.57 88888.00 2016-01-12 16:13:20.250 012 12566.30 48.88 54522.57 88888.00 2016-01-12 16:13:20.375 012 12566.38 48.90 54522.57 88888.00 2016-01-12 16:13:20.500 012 12566.40 48.90 54522.57 88888.00 2016-01-12 16:13:20.625 012 12566.38 48.92 54522.57 88888.00 2016-01-12 16:13:20.750 012 12566.40 48.98 54522.57 88888.00 2016-01-12 16:13:20.875 012 12566.33 49.05 54522.57 88888.00 2016-01-12 16:13:21.000 012 12566.35 49.05 54522.57 88888.00 2016-01-12 16:13:21.125 012 12566.40 49.08 54522.57 88888.00 2016-01-12 16:13:21.250 012 12566.38 49.08 54522.57 88888.00 2016-01-12 16:13:21.375 012 12566.35 49.10 54522.57 88888.00 2016-01-12 16:13:21.500 012 12566.38 49.12 54522.57 88888.00 2016-01-12 16:13:21.625 012 12566.40 49.15 54522.57 88888.00 2016-01-12 16:13:21.750 012 12566.40 49.17 54522.57 88888.00 2016-01-12 16:13:21.875 012 12566.42 49.20 54522.57 88888.00 2016-01-12 16:13:22.000 012 12566.38 49.20 54522.57 88888.00 2016-01-12 16:13:22.125 012 12566.40 49.23 54522.55 88888.00 2016-01-12 16:13:22.250 012 12566.33 49.27 54522.57 88888.00 2016-01-12 16:13:22.375 012 12566.33 49.27 54522.57 88888.00 2016-01-12 16:13:22.500 012 12566.30 49.30 54522.57 88888.00 2016-01-12 16:13:22.625 012 12566.27 49.30 54522.57 88888.00 2016-01-12 16:13:22.750 012 12566.33 49.33 54522.57 88888.00 2016-01-12 16:13:22.875 012 12566.27 49.33 54522.57 88888.00 2016-01-12 16:13:23.000 012 12566.25 49.38 54522.55 88888.00 2016-01-12 16:13:23.125 012 12566.20 49.40 54522.57 88888.00 2016-01-12 16:13:23.250 012 12566.15 49.48 54522.57 88888.00 2016-01-12 16:13:23.375 012 12566.17 49.50 54522.57 88888.00 2016-01-12 16:13:23.500 012 12566.15 49.52 54522.57 88888.00 2016-01-12 16:13:23.625 012 12566.17 49.55 54522.60 88888.00 2016-01-12 16:13:23.750 012 12566.15 49.58 54522.60 88888.00 2016-01-12 16:13:23.875 012 12566.10 49.55 54522.60 88888.00 2016-01-12 16:13:24.000 012 12566.02 49.58 54522.57 88888.00 2016-01-12 16:13:24.125 012 12566.02 49.58 54522.60 88888.00 2016-01-12 16:13:24.250 012 12565.98 49.60 54522.62 88888.00 2016-01-12 16:13:24.375 012 12565.98 49.62 54522.60 88888.00 2016-01-12 16:13:24.500 012 12565.90 49.58 54522.62 88888.00 2016-01-12 16:13:24.625 012 12565.90 49.60 54522.60 88888.00 2016-01-12 16:13:24.750 012 12565.90 49.62 54522.60 88888.00 2016-01-12 16:13:24.875 012 12565.85 49.62 54522.62 88888.00 2016-01-12 16:13:25.000 012 12565.80 49.67 54522.60 88888.00 2016-01-12 16:13:25.125 012 12565.75 49.70 54522.60 88888.00 2016-01-12 16:13:25.250 012 12565.73 49.70 54522.60 88888.00 2016-01-12 16:13:25.375 012 12565.77 49.73 54522.60 88888.00 2016-01-12 16:13:25.500 012 12565.75 49.75 54522.57 88888.00 2016-01-12 16:13:25.625 012 12565.67 49.77 54522.60 88888.00 2016-01-12 16:13:25.750 012 12565.60 49.75 54522.60 88888.00 2016-01-12 16:13:25.875 012 12565.60 49.75 54522.60 88888.00 2016-01-12 16:13:26.000 012 12565.62 49.75 54522.62 88888.00 2016-01-12 16:13:26.125 012 12565.62 49.77 54522.62 88888.00 2016-01-12 16:13:26.250 012 12565.55 49.80 54522.62 88888.00 2016-01-12 16:13:26.375 012 12565.52 49.80 54522.65 88888.00 2016-01-12 16:13:26.500 012 12565.52 49.83 54522.65 88888.00 2016-01-12 16:13:26.625 012 12565.45 49.83 54522.62 88888.00 2016-01-12 16:13:26.750 012 12565.45 49.80 54522.60 88888.00 2016-01-12 16:13:26.875 012 12565.48 49.83 54522.62 88888.00 2016-01-12 16:13:27.000 012 12565.42 49.80 54522.62 88888.00 2016-01-12 16:13:27.125 012 12565.38 49.83 54522.62 88888.00 2016-01-12 16:13:27.250 012 12565.35 49.83 54522.65 88888.00 2016-01-12 16:13:27.375 012 12565.42 49.83 54522.65 88888.00 2016-01-12 16:13:27.500 012 12565.27 49.88 54522.65 88888.00 2016-01-12 16:13:27.625 012 12565.25 49.90 54522.68 88888.00 2016-01-12 16:13:27.750 012 12565.33 49.92 54522.68 88888.00 2016-01-12 16:13:27.875 012 12565.30 49.85 54522.65 88888.00 2016-01-12 16:13:28.000 012 12565.23 49.83 54522.62 88888.00 2016-01-12 16:13:28.125 012 12565.23 49.83 54522.65 88888.00 2016-01-12 16:13:28.250 012 12565.25 49.85 54522.70 88888.00 2016-01-12 16:13:28.375 012 12565.25 49.88 54522.68 88888.00 2016-01-12 16:13:28.500 012 12565.15 49.90 54522.68 88888.00 2016-01-12 16:13:28.625 012 12565.12 49.90 54522.65 88888.00 2016-01-12 16:13:28.750 012 12565.12 49.88 54522.65 88888.00 2016-01-12 16:13:28.875 012 12565.10 49.83 54522.65 88888.00 2016-01-12 16:13:29.000 012 12565.08 49.83 54522.65 88888.00 2016-01-12 16:13:29.125 012 12565.05 49.85 54522.70 88888.00 2016-01-12 16:13:29.250 012 12565.02 49.88 54522.70 88888.00 2016-01-12 16:13:29.375 012 12565.05 49.90 54522.70 88888.00 2016-01-12 16:13:29.500 012 12565.05 49.88 54522.65 88888.00 2016-01-12 16:13:29.625 012 12565.00 49.83 54522.68 88888.00 2016-01-12 16:13:29.750 012 12565.00 49.83 54522.68 88888.00 2016-01-12 16:13:29.875 012 12565.10 49.88 54522.70 88888.00 2016-01-12 16:13:30.000 012 12565.15 49.88 54522.68 88888.00 2016-01-12 16:13:30.125 012 12565.15 49.88 54522.68 88888.00 2016-01-12 16:13:30.250 012 12565.15 49.88 54522.70 88888.00 2016-01-12 16:13:30.375 012 12565.12 49.85 54522.65 88888.00 2016-01-12 16:13:30.500 012 12565.15 49.80 54522.68 88888.00 2016-01-12 16:13:30.625 012 12565.15 49.80 54522.68 88888.00 2016-01-12 16:13:30.750 012 12565.15 49.80 54522.65 88888.00 2016-01-12 16:13:30.875 012 12565.12 49.75 54522.62 88888.00 2016-01-12 16:13:31.000 012 12565.12 49.77 54522.65 88888.00 2016-01-12 16:13:31.125 012 12565.20 49.80 54522.70 88888.00 2016-01-12 16:13:31.250 012 12565.27 49.83 54522.70 88888.00 2016-01-12 16:13:31.375 012 12565.35 49.88 54522.70 88888.00 2016-01-12 16:13:31.500 012 12565.30 49.90 54522.70 88888.00 2016-01-12 16:13:31.625 012 12565.27 49.90 54522.72 88888.00 2016-01-12 16:13:31.750 012 12565.35 49.85 54522.72 88888.00 2016-01-12 16:13:31.875 012 12565.40 49.88 54522.70 88888.00 2016-01-12 16:13:32.000 012 12565.40 49.85 54522.65 88888.00 2016-01-12 16:13:32.125 012 12565.42 49.88 54522.65 88888.00 2016-01-12 16:13:32.250 012 12565.42 49.90 54522.68 88888.00 2016-01-12 16:13:32.375 012 12565.50 49.88 54522.68 88888.00 2016-01-12 16:13:32.500 012 12565.55 49.90 54522.68 88888.00 2016-01-12 16:13:32.625 012 12565.60 49.90 54522.68 88888.00 2016-01-12 16:13:32.750 012 12565.65 49.90 54522.68 88888.00 2016-01-12 16:13:32.875 012 12565.73 49.90 54522.65 88888.00 2016-01-12 16:13:33.000 012 12565.73 49.90 54522.62 88888.00 2016-01-12 16:13:33.125 012 12565.75 49.92 54522.65 88888.00 2016-01-12 16:13:33.250 012 12565.80 49.92 54522.65 88888.00 2016-01-12 16:13:33.375 012 12565.85 49.92 54522.62 88888.00 2016-01-12 16:13:33.500 012 12565.88 49.92 54522.62 88888.00 2016-01-12 16:13:33.625 012 12565.98 49.98 54522.62 88888.00 2016-01-12 16:13:33.750 012 12566.00 49.98 54522.60 88888.00 2016-01-12 16:13:33.875 012 12566.00 49.98 54522.60 88888.00 2016-01-12 16:13:34.000 012 12566.02 49.98 54522.57 88888.00 2016-01-12 16:13:34.125 012 12566.08 49.98 54522.57 88888.00 2016-01-12 16:13:34.250 012 12566.10 50.02 54522.57 88888.00 2016-01-12 16:13:34.375 012 12566.20 50.08 54522.55 88888.00 2016-01-12 16:13:34.500 012 12566.20 50.10 54522.57 88888.00 2016-01-12 16:13:34.625 012 12566.27 50.10 54522.57 88888.00 2016-01-12 16:13:34.750 012 12566.30 50.08 54522.55 88888.00 2016-01-12 16:13:34.875 012 12566.35 50.12 54522.55 88888.00 2016-01-12 16:13:35.000 012 12566.42 50.15 54522.53 88888.00 2016-01-12 16:13:35.125 012 12566.48 50.20 54522.53 88888.00 2016-01-12 16:13:35.250 012 12566.50 50.20 54522.53 88888.00 2016-01-12 16:13:35.375 012 12566.58 50.23 54522.53 88888.00 2016-01-12 16:13:35.500 012 12566.62 50.25 54522.50 88888.00 2016-01-12 16:13:35.625 012 12566.73 50.30 54522.50 88888.00 2016-01-12 16:13:35.750 012 12566.83 50.30 54522.47 88888.00 2016-01-12 16:13:35.875 012 12566.83 50.33 54522.45 88888.00 2016-01-12 16:13:36.000 012 12566.88 50.35 54522.45 88888.00 2016-01-12 16:13:36.125 012 12567.02 50.38 54522.47 88888.00 2016-01-12 16:13:36.250 012 12567.10 50.42 54522.47 88888.00 2016-01-12 16:13:36.375 012 12567.12 50.45 54522.45 88888.00 2016-01-12 16:13:36.500 012 12567.17 50.45 54522.43 88888.00 2016-01-12 16:13:36.625 012 12567.23 50.50 54522.45 88888.00 2016-01-12 16:13:36.750 012 12567.30 50.52 54522.45 88888.00 2016-01-12 16:13:36.875 012 12567.40 50.55 54522.43 88888.00 2016-01-12 16:13:37.000 012 12567.48 50.58 54522.43 88888.00 2016-01-12 16:13:37.125 012 12567.48 50.62 54522.40 88888.00 2016-01-12 16:13:37.250 012 12567.52 50.67 54522.43 88888.00 2016-01-12 16:13:37.375 012 12567.62 50.70 54522.43 88888.00 2016-01-12 16:13:37.500 012 12567.65 50.70 54522.43 88888.00 2016-01-12 16:13:37.625 012 12567.73 50.73 54522.40 88888.00 2016-01-12 16:13:37.750 012 12567.75 50.75 54522.40 88888.00 2016-01-12 16:13:37.875 012 12567.73 50.80 54522.40 88888.00 2016-01-12 16:13:38.000 012 12567.77 50.80 54522.38 88888.00 2016-01-12 16:13:38.125 012 12567.80 50.85 54522.38 88888.00 2016-01-12 16:13:38.250 012 12567.83 50.88 54522.38 88888.00 2016-01-12 16:13:38.375 012 12567.88 50.88 54522.35 88888.00 2016-01-12 16:13:38.500 012 12567.98 50.90 54522.35 88888.00 2016-01-12 16:13:38.625 012 12568.08 50.95 54522.38 88888.00 2016-01-12 16:13:38.750 012 12568.08 51.00 54522.38 88888.00 2016-01-12 16:13:38.875 012 12568.10 51.02 54522.40 88888.00 2016-01-12 16:13:39.000 012 12568.15 51.08 54522.38 88888.00 2016-01-12 16:13:39.125 012 12568.15 51.12 54522.40 88888.00 2016-01-12 16:13:39.250 012 12568.17 51.17 54522.40 88888.00 2016-01-12 16:13:39.375 012 12568.27 51.20 54522.38 88888.00 2016-01-12 16:13:39.500 012 12568.33 51.20 54522.35 88888.00 2016-01-12 16:13:39.625 012 12568.35 51.20 54522.35 88888.00 2016-01-12 16:13:39.750 012 12568.33 51.23 54522.32 88888.00 2016-01-12 16:13:39.875 012 12568.38 51.27 54522.35 88888.00 2016-01-12 16:13:40.000 012 12568.48 51.30 54522.35 88888.00 2016-01-12 16:13:40.125 012 12568.52 51.30 54522.35 88888.00 2016-01-12 16:13:40.250 012 12568.52 51.30 54522.35 88888.00 2016-01-12 16:13:40.375 012 12568.52 51.30 54522.35 88888.00 2016-01-12 16:13:40.500 012 12568.48 51.35 54522.35 88888.00 2016-01-12 16:13:40.625 012 12568.48 51.35 54522.35 88888.00 2016-01-12 16:13:40.750 012 12568.50 51.38 54522.35 88888.00 2016-01-12 16:13:40.875 012 12568.52 51.38 54522.35 88888.00 2016-01-12 16:13:41.000 012 12568.55 51.40 54522.35 88888.00 2016-01-12 16:13:41.125 012 12568.62 51.42 54522.35 88888.00 2016-01-12 16:13:41.250 012 12568.62 51.42 54522.38 88888.00 2016-01-12 16:13:41.375 012 12568.58 51.42 54522.38 88888.00 2016-01-12 16:13:41.500 012 12568.60 51.48 54522.38 88888.00 2016-01-12 16:13:41.625 012 12568.65 51.48 54522.38 88888.00 2016-01-12 16:13:41.750 012 12568.58 51.45 54522.40 88888.00 2016-01-12 16:13:41.875 012 12568.55 51.45 54522.40 88888.00 2016-01-12 16:13:42.000 012 12568.58 51.48 54522.35 88888.00 2016-01-12 16:13:42.125 012 12568.60 51.52 54522.40 88888.00 2016-01-12 16:13:42.250 012 12568.62 51.55 54522.40 88888.00 2016-01-12 16:13:42.375 012 12568.70 51.55 54522.40 88888.00 2016-01-12 16:13:42.500 012 12568.70 51.52 54522.40 88888.00 2016-01-12 16:13:42.625 012 12568.73 51.55 54522.40 88888.00 2016-01-12 16:13:42.750 012 12568.70 51.58 54522.40 88888.00 2016-01-12 16:13:42.875 012 12568.70 51.60 54522.38 88888.00 2016-01-12 16:13:43.000 012 12568.70 51.58 54522.40 88888.00 2016-01-12 16:13:43.125 012 12568.65 51.55 54522.40 88888.00 2016-01-12 16:13:43.250 012 12568.58 51.55 54522.45 88888.00 2016-01-12 16:13:43.375 012 12568.58 51.55 54522.40 88888.00 2016-01-12 16:13:43.500 012 12568.58 51.58 54522.43 88888.00 2016-01-12 16:13:43.625 012 12568.55 51.55 54522.43 88888.00 2016-01-12 16:13:43.750 012 12568.58 51.55 54522.43 88888.00 2016-01-12 16:13:43.875 012 12568.55 51.52 54522.45 88888.00 2016-01-12 16:13:44.000 012 12568.58 51.52 54522.43 88888.00 2016-01-12 16:13:44.125 012 12568.62 51.55 54522.43 88888.00 2016-01-12 16:13:44.250 012 12568.62 51.52 54522.43 88888.00 2016-01-12 16:13:44.375 012 12568.62 51.52 54522.43 88888.00 2016-01-12 16:13:44.500 012 12568.60 51.52 54522.43 88888.00 2016-01-12 16:13:44.625 012 12568.60 51.50 54522.45 88888.00 2016-01-12 16:13:44.750 012 12568.58 51.48 54522.45 88888.00 2016-01-12 16:13:44.875 012 12568.58 51.45 54522.47 88888.00 2016-01-12 16:13:45.000 012 12568.55 51.42 54522.47 88888.00 2016-01-12 16:13:45.125 012 12568.52 51.40 54522.47 88888.00 2016-01-12 16:13:45.250 012 12568.52 51.40 54522.50 88888.00 2016-01-12 16:13:45.375 012 12568.55 51.38 54522.50 88888.00 2016-01-12 16:13:45.500 012 12568.48 51.40 54522.47 88888.00 2016-01-12 16:13:45.625 012 12568.48 51.38 54522.45 88888.00 2016-01-12 16:13:45.750 012 12568.50 51.38 54522.47 88888.00 2016-01-12 16:13:45.875 012 12568.50 51.38 54522.50 88888.00 2016-01-12 16:13:46.000 012 12568.45 51.38 54522.50 88888.00 2016-01-12 16:13:46.125 012 12568.42 51.38 54522.50 88888.00 2016-01-12 16:13:46.250 012 12568.35 51.35 54522.50 88888.00 2016-01-12 16:13:46.375 012 12568.40 51.33 54522.50 88888.00 2016-01-12 16:13:46.500 012 12568.38 51.30 54522.47 88888.00 2016-01-12 16:13:46.625 012 12568.40 51.30 54522.50 88888.00 2016-01-12 16:13:46.750 012 12568.38 51.30 54522.53 88888.00 2016-01-12 16:13:46.875 012 12568.38 51.27 54522.50 88888.00 2016-01-12 16:13:47.000 012 12568.35 51.27 54522.50 88888.00 2016-01-12 16:13:47.125 012 12568.35 51.27 54522.55 88888.00 2016-01-12 16:13:47.250 012 12568.25 51.23 54522.53 88888.00 2016-01-12 16:13:47.375 012 12568.25 51.23 54522.53 88888.00 2016-01-12 16:13:47.500 012 12568.27 51.23 54522.53 88888.00 2016-01-12 16:13:47.625 012 12568.30 51.23 54522.50 88888.00 2016-01-12 16:13:47.750 012 12568.27 51.25 54522.53 88888.00 2016-01-12 16:13:47.875 012 12568.33 51.20 54522.53 88888.00 2016-01-12 16:13:48.000 012 12568.30 51.17 54522.53 88888.00 2016-01-12 16:13:48.125 012 12568.20 51.17 54522.53 88888.00 2016-01-12 16:13:48.250 012 12568.23 51.17 54522.53 88888.00 2016-01-12 16:13:48.375 012 12568.23 51.20 54522.53 88888.00 2016-01-12 16:13:48.500 012 12568.25 51.20 54522.53 88888.00 2016-01-12 16:13:48.625 012 12568.23 51.17 54522.53 88888.00 2016-01-12 16:13:48.750 012 12568.20 51.15 54522.55 88888.00 2016-01-12 16:13:48.875 012 12568.27 51.15 54522.55 88888.00 2016-01-12 16:13:49.000 012 12568.33 51.15 54522.55 88888.00 2016-01-12 16:13:49.125 012 12568.25 51.17 54522.57 88888.00 2016-01-12 16:13:49.250 012 12568.17 51.12 54522.57 88888.00 2016-01-12 16:13:49.375 012 12568.23 51.12 54522.60 88888.00 2016-01-12 16:13:49.500 012 12568.17 51.10 54522.60 88888.00 2016-01-12 16:13:49.625 012 12568.12 51.10 54522.57 88888.00 2016-01-12 16:13:49.750 012 12568.15 51.08 54522.55 88888.00 2016-01-12 16:13:49.875 012 12568.20 51.10 54522.57 88888.00 2016-01-12 16:13:50.000 012 12568.25 51.08 54522.57 88888.00 2016-01-12 16:13:50.125 012 12568.25 51.05 54522.57 88888.00 2016-01-12 16:13:50.250 012 12568.12 51.05 54522.57 88888.00 2016-01-12 16:13:50.375 012 12568.10 51.05 54522.57 88888.00 2016-01-12 16:13:50.500 012 12568.15 51.00 54522.55 88888.00 2016-01-12 16:13:50.625 012 12568.15 50.98 54522.57 88888.00 2016-01-12 16:13:50.750 012 12568.12 50.98 54522.60 88888.00 2016-01-12 16:13:50.875 012 12568.10 50.95 54522.60 88888.00 2016-01-12 16:13:51.000 012 12568.08 50.95 54522.60 88888.00 2016-01-12 16:13:51.125 012 12568.10 50.90 54522.60 88888.00 2016-01-12 16:13:51.250 012 12568.10 50.88 54522.60 88888.00 2016-01-12 16:13:51.375 012 12568.10 50.85 54522.62 88888.00 2016-01-12 16:13:51.500 012 12568.05 50.90 54522.62 88888.00 2016-01-12 16:13:51.625 012 12568.02 50.90 54522.62 88888.00 2016-01-12 16:13:51.750 012 12568.08 50.90 54522.62 88888.00 2016-01-12 16:13:51.875 012 12568.08 50.88 54522.62 88888.00 2016-01-12 16:13:52.000 012 12568.05 50.88 54522.65 88888.00 2016-01-12 16:13:52.125 012 12568.05 50.90 54522.65 88888.00 2016-01-12 16:13:52.250 012 12568.02 50.85 54522.65 88888.00 2016-01-12 16:13:52.375 012 12568.00 50.85 54522.65 88888.00 2016-01-12 16:13:52.500 012 12568.00 50.85 54522.68 88888.00 2016-01-12 16:13:52.625 012 12568.05 50.88 54522.68 88888.00 2016-01-12 16:13:52.750 012 12568.12 50.90 54522.70 88888.00 2016-01-12 16:13:52.875 012 12568.08 50.90 54522.70 88888.00 2016-01-12 16:13:53.000 012 12568.02 50.88 54522.68 88888.00 2016-01-12 16:13:53.125 012 12567.98 50.85 54522.70 88888.00 2016-01-12 16:13:53.250 012 12567.98 50.83 54522.70 88888.00 2016-01-12 16:13:53.375 012 12568.02 50.85 54522.72 88888.00 2016-01-12 16:13:53.500 012 12568.00 50.83 54522.70 88888.00 2016-01-12 16:13:53.625 012 12568.00 50.83 54522.68 88888.00 2016-01-12 16:13:53.750 012 12568.02 50.85 54522.68 88888.00 2016-01-12 16:13:53.875 012 12567.98 50.80 54522.68 88888.00 2016-01-12 16:13:54.000 012 12567.98 50.77 54522.68 88888.00 2016-01-12 16:13:54.125 012 12567.95 50.80 54522.70 88888.00 2016-01-12 16:13:54.250 012 12567.85 50.77 54522.72 88888.00 2016-01-12 16:13:54.375 012 12567.85 50.80 54522.72 88888.00 2016-01-12 16:13:54.500 012 12567.88 50.77 54522.70 88888.00 2016-01-12 16:13:54.625 012 12567.95 50.73 54522.72 88888.00 2016-01-12 16:13:54.750 012 12567.90 50.70 54522.70 88888.00 2016-01-12 16:13:54.875 012 12567.85 50.70 54522.78 88888.00 2016-01-12 16:13:55.000 012 12567.88 50.70 54522.78 88888.00 2016-01-12 16:13:55.125 012 12567.95 50.73 54522.78 88888.00 2016-01-12 16:13:55.250 012 12567.92 50.73 54522.78 88888.00 2016-01-12 16:13:55.375 012 12567.90 50.70 54522.75 88888.00 2016-01-12 16:13:55.500 012 12567.88 50.70 54522.72 88888.00 2016-01-12 16:13:55.625 012 12567.85 50.70 54522.75 88888.00 2016-01-12 16:13:55.750 012 12567.85 50.67 54522.75 88888.00 2016-01-12 16:13:55.875 012 12567.88 50.67 54522.75 88888.00 2016-01-12 16:13:56.000 012 12567.88 50.67 54522.78 88888.00 2016-01-12 16:13:56.125 012 12567.88 50.70 54522.80 88888.00 2016-01-12 16:13:56.250 012 12567.92 50.73 54522.80 88888.00 2016-01-12 16:13:56.375 012 12567.95 50.70 54522.80 88888.00 2016-01-12 16:13:56.500 012 12567.92 50.67 54522.80 88888.00 2016-01-12 16:13:56.625 012 12567.80 50.65 54522.80 88888.00 2016-01-12 16:13:56.750 012 12567.80 50.65 54522.78 88888.00 2016-01-12 16:13:56.875 012 12567.83 50.67 54522.78 88888.00 2016-01-12 16:13:57.000 012 12567.80 50.67 54522.80 88888.00 2016-01-12 16:13:57.125 012 12567.75 50.67 54522.82 88888.00 2016-01-12 16:13:57.250 012 12567.70 50.65 54522.85 88888.00 2016-01-12 16:13:57.375 012 12567.83 50.62 54522.85 88888.00 2016-01-12 16:13:57.500 012 12567.88 50.60 54522.85 88888.00 2016-01-12 16:13:57.625 012 12567.83 50.58 54522.82 88888.00 2016-01-12 16:13:57.750 012 12567.75 50.58 54522.82 88888.00 2016-01-12 16:13:57.875 012 12567.73 50.58 54522.82 88888.00 2016-01-12 16:13:58.000 012 12567.75 50.58 54522.80 88888.00 2016-01-12 16:13:58.125 012 12567.77 50.58 54522.82 88888.00 2016-01-12 16:13:58.250 012 12567.83 50.58 54522.82 88888.00 2016-01-12 16:13:58.375 012 12567.77 50.55 54522.85 88888.00 2016-01-12 16:13:58.500 012 12567.67 50.58 54522.85 88888.00 2016-01-12 16:13:58.625 012 12567.65 50.55 54522.85 88888.00 2016-01-12 16:13:58.750 012 12567.73 50.58 54522.85 88888.00 2016-01-12 16:13:58.875 012 12567.67 50.52 54522.82 88888.00 2016-01-12 16:13:59.000 012 12567.62 50.52 54522.85 88888.00 2016-01-12 16:13:59.125 012 12567.55 50.52 54522.85 88888.00 2016-01-12 16:13:59.250 012 12567.55 50.52 54522.85 88888.00 2016-01-12 16:13:59.375 012 12567.60 50.52 54522.90 88888.00 2016-01-12 16:13:59.500 012 12567.58 50.52 54522.90 88888.00 2016-01-12 16:13:59.625 012 12567.50 50.50 54522.90 88888.00 2016-01-12 16:13:59.750 012 12567.50 50.52 54522.90 88888.00 2016-01-12 16:13:59.875 012 12567.52 50.48 54522.90 88888.00 2016-01-12 16:14:00.000 012 12567.55 50.48 54522.90 88888.00 2016-01-12 16:14:00.125 012 12567.55 50.48 54522.93 88888.00 2016-01-12 16:14:00.250 012 12567.50 50.50 54522.95 88888.00 2016-01-12 16:14:00.375 012 12567.48 50.50 54522.95 88888.00 2016-01-12 16:14:00.500 012 12567.48 50.50 54522.95 88888.00 2016-01-12 16:14:00.625 012 12567.42 50.48 54522.95 88888.00 2016-01-12 16:14:00.750 012 12567.42 50.48 54522.97 88888.00 2016-01-12 16:14:00.875 012 12567.40 50.45 54522.95 88888.00 2016-01-12 16:14:01.000 012 12567.40 50.42 54522.95 88888.00 2016-01-12 16:14:01.125 012 12567.40 50.42 54522.97 88888.00 2016-01-12 16:14:01.250 012 12567.38 50.45 54522.97 88888.00 2016-01-12 16:14:01.375 012 12567.35 50.48 54522.97 88888.00 2016-01-12 16:14:01.500 012 12567.25 50.45 54522.95 88888.00 2016-01-12 16:14:01.625 012 12567.27 50.45 54522.97 88888.00 2016-01-12 16:14:01.750 012 12567.27 50.48 54523.00 88888.00 2016-01-12 16:14:01.875 012 12567.27 50.50 54523.00 88888.00 2016-01-12 16:14:02.000 012 12567.30 50.45 54522.95 88888.00 2016-01-12 16:14:02.125 012 12567.25 50.45 54522.97 88888.00 2016-01-12 16:14:02.250 012 12567.25 50.45 54523.00 88888.00 2016-01-12 16:14:02.375 012 12567.25 50.45 54523.00 88888.00 2016-01-12 16:14:02.500 012 12567.27 50.42 54523.00 88888.00 2016-01-12 16:14:02.625 012 12567.27 50.42 54523.00 88888.00 2016-01-12 16:14:02.750 012 12567.25 50.40 54522.97 88888.00 2016-01-12 16:14:02.875 012 12567.23 50.40 54523.00 88888.00 2016-01-12 16:14:03.000 012 12567.25 50.42 54522.97 88888.00 2016-01-12 16:14:03.125 012 12567.23 50.42 54523.00 88888.00 2016-01-12 16:14:03.250 012 12567.23 50.45 54523.05 88888.00 2016-01-12 16:14:03.375 012 12567.23 50.45 54523.05 88888.00 2016-01-12 16:14:03.500 012 12567.20 50.45 54523.00 88888.00 2016-01-12 16:14:03.625 012 12567.25 50.45 54523.00 88888.00 2016-01-12 16:14:03.750 012 12567.27 50.48 54522.97 88888.00 2016-01-12 16:14:03.875 012 12567.20 50.42 54523.00 88888.00 2016-01-12 16:14:04.000 012 12567.20 50.40 54522.97 88888.00 2016-01-12 16:14:04.125 012 12567.20 50.40 54523.03 88888.00 2016-01-12 16:14:04.250 012 12567.17 50.42 54523.05 88888.00 2016-01-12 16:14:04.375 012 12567.17 50.45 54523.03 88888.00 2016-01-12 16:14:04.500 012 12567.12 50.45 54523.05 88888.00 2016-01-12 16:14:04.625 012 12567.10 50.48 54523.07 88888.00 2016-01-12 16:14:04.750 012 12567.10 50.45 54523.05 88888.00 2016-01-12 16:14:04.875 012 12567.17 50.42 54523.07 88888.00 2016-01-12 16:14:05.000 012 12567.23 50.45 54523.05 88888.00 2016-01-12 16:14:05.125 012 12567.23 50.45 54523.05 88888.00 2016-01-12 16:14:05.250 012 12567.23 50.42 54523.07 88888.00 2016-01-12 16:14:05.375 012 12567.25 50.45 54523.05 88888.00 2016-01-12 16:14:05.500 012 12567.27 50.45 54523.03 88888.00 2016-01-12 16:14:05.625 012 12567.23 50.45 54523.05 88888.00 2016-01-12 16:14:05.750 012 12567.25 50.50 54523.03 88888.00 2016-01-12 16:14:05.875 012 12567.27 50.52 54523.03 88888.00 2016-01-12 16:14:06.000 012 12567.30 50.50 54523.00 88888.00 2016-01-12 16:14:06.125 012 12567.25 50.50 54523.03 88888.00 2016-01-12 16:14:06.250 012 12567.20 50.52 54523.03 88888.00 2016-01-12 16:14:06.375 012 12567.25 50.52 54522.97 88888.00 2016-01-12 16:14:06.500 012 12567.27 50.55 54522.95 88888.00 2016-01-12 16:14:06.625 012 12567.33 50.58 54523.00 88888.00 2016-01-12 16:14:06.750 012 12567.42 50.58 54523.03 88888.00 2016-01-12 16:14:06.875 012 12567.42 50.60 54522.97 88888.00 2016-01-12 16:14:07.000 012 12567.42 50.60 54522.97 88888.00 2016-01-12 16:14:07.125 012 12567.45 50.60 54522.97 88888.00 2016-01-12 16:14:07.250 012 12567.45 50.60 54522.95 88888.00 2016-01-12 16:14:07.375 012 12567.42 50.60 54522.97 88888.00 2016-01-12 16:14:07.500 012 12567.48 50.65 54523.00 88888.00 2016-01-12 16:14:07.625 012 12567.55 50.67 54522.95 88888.00 2016-01-12 16:14:07.750 012 12567.60 50.67 54522.95 88888.00 2016-01-12 16:14:07.875 012 12567.60 50.65 54522.97 88888.00 2016-01-12 16:14:08.000 012 12567.55 50.67 54522.95 88888.00 2016-01-12 16:14:08.125 012 12567.60 50.73 54522.97 88888.00 2016-01-12 16:14:08.250 012 12567.75 50.70 54522.97 88888.00 2016-01-12 16:14:08.375 012 12567.83 50.73 54522.97 88888.00 2016-01-12 16:14:08.500 012 12567.83 50.73 54522.95 88888.00 2016-01-12 16:14:08.625 012 12567.83 50.77 54522.93 88888.00 2016-01-12 16:14:08.750 012 12567.88 50.80 54522.95 88888.00 2016-01-12 16:14:08.875 012 12567.90 50.75 54522.95 88888.00 2016-01-12 16:14:09.000 012 12567.95 50.80 54522.93 88888.00 2016-01-12 16:14:09.125 012 12567.95 50.80 54522.93 88888.00 2016-01-12 16:14:09.250 012 12567.95 50.80 54522.93 88888.00 2016-01-12 16:14:09.375 012 12567.98 50.83 54522.93 88888.00 2016-01-12 16:14:09.500 012 12567.98 50.83 54522.95 88888.00 2016-01-12 16:14:09.625 012 12568.00 50.80 54522.93 88888.00 2016-01-12 16:14:09.750 012 12568.10 50.88 54522.93 88888.00 2016-01-12 16:14:09.875 012 12568.15 50.88 54522.95 88888.00 2016-01-12 16:14:10.000 012 12568.17 50.92 54522.93 88888.00 2016-01-12 16:14:10.125 012 12568.15 50.90 54522.95 88888.00 2016-01-12 16:14:10.250 012 12568.15 50.90 54522.93 88888.00 2016-01-12 16:14:10.375 012 12568.15 50.88 54522.95 88888.00 2016-01-12 16:14:10.500 012 12568.20 50.90 54522.95 88888.00 2016-01-12 16:14:10.625 012 12568.23 50.95 54522.95 88888.00 2016-01-12 16:14:10.750 012 12568.23 50.98 54522.95 88888.00 2016-01-12 16:14:10.875 012 12568.33 50.95 54522.95 88888.00 2016-01-12 16:14:11.000 012 12568.38 50.92 54522.93 88888.00 2016-01-12 16:14:11.125 012 12568.38 50.90 54522.93 88888.00 2016-01-12 16:14:11.250 012 12568.33 50.88 54522.95 88888.00 2016-01-12 16:14:11.375 012 12568.35 50.90 54522.90 88888.00 2016-01-12 16:14:11.500 012 12568.42 50.90 54522.95 88888.00 2016-01-12 16:14:11.625 012 12568.40 50.92 54522.93 88888.00 2016-01-12 16:14:11.750 012 12568.42 50.90 54522.93 88888.00 2016-01-12 16:14:11.875 012 12568.45 50.90 54522.93 88888.00 2016-01-12 16:14:12.000 012 12568.45 50.98 54522.90 88888.00 2016-01-12 16:14:12.125 012 12568.42 50.98 54522.93 88888.00 2016-01-12 16:14:12.250 012 12568.42 50.90 54522.95 88888.00 2016-01-12 16:14:12.375 012 12568.45 50.95 54522.95 88888.00 2016-01-12 16:14:12.500 012 12568.50 50.95 54522.95 88888.00 2016-01-12 16:14:12.625 012 12568.48 50.98 54522.95 88888.00 2016-01-12 16:14:12.750 012 12568.48 50.95 54522.95 88888.00 2016-01-12 16:14:12.875 012 12568.48 50.95 54522.95 88888.00 2016-01-12 16:14:13.000 012 12568.48 50.95 54522.95 88888.00 2016-01-12 16:14:13.125 012 12568.48 50.95 54522.97 88888.00 2016-01-12 16:14:13.250 012 12568.52 50.95 54522.97 88888.00 2016-01-12 16:14:13.375 012 12568.52 50.98 54522.97 88888.00 2016-01-12 16:14:13.500 012 12568.50 50.92 54522.97 88888.00 2016-01-12 16:14:13.625 012 12568.50 50.95 54522.95 88888.00 2016-01-12 16:14:13.750 012 12568.48 50.92 54522.95 88888.00 2016-01-12 16:14:13.875 012 12568.42 50.90 54522.97 88888.00 2016-01-12 16:14:14.000 012 12568.45 50.85 54522.95 88888.00 2016-01-12 16:14:14.125 012 12568.45 50.85 54522.97 88888.00 2016-01-12 16:14:14.250 012 12568.42 50.83 54522.97 88888.00 2016-01-12 16:14:14.375 012 12568.50 50.83 54522.97 88888.00 2016-01-12 16:14:14.500 012 12568.55 50.85 54522.97 88888.00 2016-01-12 16:14:14.625 012 12568.52 50.85 54523.00 88888.00 2016-01-12 16:14:14.750 012 12568.50 50.83 54523.00 88888.00 2016-01-12 16:14:14.875 012 12568.48 50.83 54523.03 88888.00 2016-01-12 16:14:15.000 012 12568.48 50.80 54523.00 88888.00 2016-01-12 16:14:15.125 012 12568.52 50.75 54523.03 88888.00 2016-01-12 16:14:15.250 012 12568.50 50.75 54523.03 88888.00 2016-01-12 16:14:15.375 012 12568.45 50.75 54523.03 88888.00 2016-01-12 16:14:15.500 012 12568.40 50.73 54523.03 88888.00 2016-01-12 16:14:15.625 012 12568.35 50.67 54523.03 88888.00 2016-01-12 16:14:15.750 012 12568.33 50.65 54523.05 88888.00 2016-01-12 16:14:15.875 012 12568.35 50.70 54523.05 88888.00 2016-01-12 16:14:16.000 012 12568.38 50.70 54523.03 88888.00 2016-01-12 16:14:16.125 012 12568.35 50.65 54523.05 88888.00 2016-01-12 16:14:16.250 012 12568.25 50.65 54523.07 88888.00 2016-01-12 16:14:16.375 012 12568.23 50.65 54523.07 88888.00 2016-01-12 16:14:16.500 012 12568.20 50.62 54523.07 88888.00 2016-01-12 16:14:16.625 012 12568.15 50.55 54523.07 88888.00 2016-01-12 16:14:16.750 012 12568.15 50.50 54523.07 88888.00 2016-01-12 16:14:16.875 012 12568.20 50.48 54523.05 88888.00 2016-01-12 16:14:17.000 012 12568.12 50.48 54523.05 88888.00 2016-01-12 16:14:17.125 012 12568.02 50.50 54523.10 88888.00 2016-01-12 16:14:17.250 012 12568.00 50.48 54523.10 88888.00 2016-01-12 16:14:17.375 012 12567.95 50.45 54523.10 88888.00 2016-01-12 16:14:17.500 012 12567.95 50.42 54523.07 88888.00 2016-01-12 16:14:17.625 012 12567.88 50.42 54523.10 88888.00 2016-01-12 16:14:17.750 012 12567.80 50.40 54523.10 88888.00 2016-01-12 16:14:17.875 012 12567.80 50.38 54523.12 88888.00 2016-01-12 16:14:18.000 012 12567.75 50.38 54523.12 88888.00 2016-01-12 16:14:18.125 012 12567.67 50.40 54523.15 88888.00 2016-01-12 16:14:18.250 012 12567.70 50.38 54523.15 88888.00 2016-01-12 16:14:18.375 012 12567.73 50.35 54523.12 88888.00 2016-01-12 16:14:18.500 012 12567.65 50.33 54523.18 88888.00 2016-01-12 16:14:18.625 012 12567.60 50.30 54523.18 88888.00 2016-01-12 16:14:18.750 012 12567.52 50.33 54523.18 88888.00 2016-01-12 16:14:18.875 012 12567.48 50.30 54523.18 88888.00 2016-01-12 16:14:19.000 012 12567.50 50.27 54523.18 88888.00 2016-01-12 16:14:19.125 012 12567.40 50.25 54523.20 88888.00 2016-01-12 16:14:19.250 012 12567.35 50.20 54523.20 88888.00 2016-01-12 16:14:19.375 012 12567.33 50.17 54523.20 88888.00 2016-01-12 16:14:19.500 012 12567.30 50.15 54523.20 88888.00 2016-01-12 16:14:19.625 012 12567.23 50.12 54523.20 88888.00 2016-01-12 16:14:19.750 012 12567.15 50.10 54523.22 88888.00 2016-01-12 16:14:19.875 012 12567.12 50.10 54523.22 88888.00 2016-01-12 16:14:20.000 012 12567.08 50.05 54523.22 88888.00 2016-01-12 16:14:20.125 012 12567.08 50.05 54523.22 88888.00 2016-01-12 16:14:20.250 012 12567.02 50.02 54523.25 88888.00 2016-01-12 16:14:20.375 012 12566.98 50.02 54523.22 88888.00 2016-01-12 16:14:20.500 012 12566.95 50.00 54523.28 88888.00 2016-01-12 16:14:20.625 012 12566.92 50.00 54523.28 88888.00 2016-01-12 16:14:20.750 012 12566.83 49.98 54523.30 88888.00 2016-01-12 16:14:20.875 012 12566.75 49.92 54523.30 88888.00 2016-01-12 16:14:21.000 012 12566.77 49.90 54523.30 88888.00 2016-01-12 16:14:21.125 012 12566.75 49.90 54523.30 88888.00 2016-01-12 16:14:21.250 012 12566.67 49.85 54523.30 88888.00 2016-01-12 16:14:21.375 012 12566.60 49.85 54523.30 88888.00 2016-01-12 16:14:21.500 012 12566.58 49.85 54523.30 88888.00 2016-01-12 16:14:21.625 012 12566.52 49.80 54523.32 88888.00 2016-01-12 16:14:21.750 012 12566.50 49.77 54523.32 88888.00 2016-01-12 16:14:21.875 012 12566.45 49.77 54523.32 88888.00 2016-01-12 16:14:22.000 012 12566.42 49.75 54523.32 88888.00 2016-01-12 16:14:22.125 012 12566.40 49.70 54523.35 88888.00 2016-01-12 16:14:22.250 012 12566.35 49.73 54523.35 88888.00 2016-01-12 16:14:22.375 012 12566.38 49.73 54523.35 88888.00 2016-01-12 16:14:22.500 012 12566.38 49.67 54523.32 88888.00 2016-01-12 16:14:22.625 012 12566.35 49.65 54523.35 88888.00 2016-01-12 16:14:22.750 012 12566.27 49.62 54523.35 88888.00 2016-01-12 16:14:22.875 012 12566.25 49.62 54523.38 88888.00 2016-01-12 16:14:23.000 012 12566.23 49.62 54523.35 88888.00 2016-01-12 16:14:23.125 012 12566.23 49.60 54523.38 88888.00 2016-01-12 16:14:23.250 012 12566.17 49.58 54523.38 88888.00 2016-01-12 16:14:23.375 012 12566.15 49.58 54523.35 88888.00 2016-01-12 16:14:23.500 012 12566.12 49.58 54523.38 88888.00 2016-01-12 16:14:23.625 012 12566.08 49.58 54523.35 88888.00 2016-01-12 16:14:23.750 012 12566.08 49.55 54523.35 88888.00 2016-01-12 16:14:23.875 012 12566.15 49.50 54523.35 88888.00 2016-01-12 16:14:24.000 012 12566.17 49.48 54523.35 88888.00 2016-01-12 16:14:24.125 012 12566.08 49.50 54523.38 88888.00 2016-01-12 16:14:24.250 012 12566.02 49.50 54523.40 88888.00 2016-01-12 16:14:24.375 012 12566.08 49.52 54523.40 88888.00 2016-01-12 16:14:24.500 012 12566.10 49.52 54523.38 88888.00 2016-01-12 16:14:24.625 012 12566.02 49.48 54523.40 88888.00 2016-01-12 16:14:24.750 012 12566.08 49.45 54523.40 88888.00 2016-01-12 16:14:24.875 012 12566.15 49.45 54523.40 88888.00 2016-01-12 16:14:25.000 012 12566.17 49.42 54523.38 88888.00 2016-01-12 16:14:25.125 012 12566.12 49.42 54523.40 88888.00 2016-01-12 16:14:25.250 012 12566.02 49.42 54523.40 88888.00 2016-01-12 16:14:25.375 012 12566.05 49.42 54523.40 88888.00 2016-01-12 16:14:25.500 012 12566.15 49.45 54523.40 88888.00 2016-01-12 16:14:25.625 012 12566.17 49.42 54523.40 88888.00 2016-01-12 16:14:25.750 012 12566.20 49.42 54523.38 88888.00 2016-01-12 16:14:25.875 012 12566.15 49.40 54523.40 88888.00 2016-01-12 16:14:26.000 012 12566.20 49.40 54523.35 88888.00 2016-01-12 16:14:26.125 012 12566.33 49.38 54523.38 88888.00 2016-01-12 16:14:26.250 012 12566.33 49.38 54523.38 88888.00 2016-01-12 16:14:26.375 012 12566.35 49.38 54523.38 88888.00 2016-01-12 16:14:26.500 012 12566.33 49.40 54523.38 88888.00 2016-01-12 16:14:26.625 012 12566.33 49.40 54523.38 88888.00 2016-01-12 16:14:26.750 012 12566.33 49.40 54523.40 88888.00 2016-01-12 16:14:26.875 012 12566.38 49.40 54523.40 88888.00 2016-01-12 16:14:27.000 012 12566.35 49.40 54523.40 88888.00 2016-01-12 16:14:27.125 012 12566.30 49.40 54523.38 88888.00 2016-01-12 16:14:27.250 012 12566.33 49.38 54523.35 88888.00 2016-01-12 16:14:27.375 012 12566.35 49.38 54523.38 88888.00 2016-01-12 16:14:27.500 012 12566.40 49.38 54523.35 88888.00 2016-01-12 16:14:27.625 012 12566.48 49.42 54523.32 88888.00 2016-01-12 16:14:27.750 012 12566.50 49.42 54523.38 88888.00 2016-01-12 16:14:27.875 012 12566.50 49.45 54523.38 88888.00 2016-01-12 16:14:28.000 012 12566.52 49.45 54523.35 88888.00 2016-01-12 16:14:28.125 012 12566.65 49.42 54523.35 88888.00 2016-01-12 16:14:28.250 012 12566.67 49.48 54523.32 88888.00 2016-01-12 16:14:28.375 012 12566.65 49.48 54523.32 88888.00 2016-01-12 16:14:28.500 012 12566.60 49.40 54523.35 88888.00 2016-01-12 16:14:28.625 012 12566.65 49.40 54523.32 88888.00 2016-01-12 16:14:28.750 012 12566.73 49.38 54523.30 88888.00 2016-01-12 16:14:28.875 012 12566.77 49.42 54523.32 88888.00 2016-01-12 16:14:29.000 012 12566.80 49.45 54523.30 88888.00 2016-01-12 16:14:29.125 012 12566.85 49.45 54523.32 88888.00 2016-01-12 16:14:29.250 012 12566.90 49.42 54523.30 88888.00 2016-01-12 16:14:29.375 012 12566.92 49.48 54523.30 88888.00 2016-01-12 16:14:29.500 012 12566.90 49.50 54523.28 88888.00 2016-01-12 16:14:29.625 012 12566.90 49.52 54523.28 88888.00 2016-01-12 16:14:29.750 012 12566.92 49.52 54523.28 88888.00 2016-01-12 16:14:29.875 012 12566.98 49.52 54523.25 88888.00 2016-01-12 16:14:30.000 012 12567.00 49.48 54523.28 88888.00 2016-01-12 16:14:30.125 012 12567.05 49.50 54523.30 88888.00 2016-01-12 16:14:30.250 012 12567.08 49.50 54523.30 88888.00 2016-01-12 16:14:30.375 012 12567.15 49.50 54523.28 88888.00 2016-01-12 16:14:30.500 012 12567.17 49.50 54523.25 88888.00 2016-01-12 16:14:30.625 012 12567.20 49.52 54523.25 88888.00 2016-01-12 16:14:30.750 012 12567.25 49.55 54523.28 88888.00 2016-01-12 16:14:30.875 012 12567.27 49.58 54523.28 88888.00 2016-01-12 16:14:31.000 012 12567.25 49.58 54523.28 88888.00 2016-01-12 16:14:31.125 012 12567.25 49.55 54523.28 88888.00 2016-01-12 16:14:31.250 012 12567.30 49.58 54523.28 88888.00 2016-01-12 16:14:31.375 012 12567.38 49.60 54523.25 88888.00 2016-01-12 16:14:31.500 012 12567.42 49.65 54523.25 88888.00 2016-01-12 16:14:31.625 012 12567.42 49.65 54523.28 88888.00 2016-01-12 16:14:31.750 012 12567.42 49.62 54523.28 88888.00 2016-01-12 16:14:31.875 012 12567.48 49.60 54523.25 88888.00 2016-01-12 16:14:32.000 012 12567.55 49.60 54523.25 88888.00 2016-01-12 16:14:32.125 012 12567.58 49.62 54523.25 88888.00 2016-01-12 16:14:32.250 012 12567.58 49.65 54523.22 88888.00 2016-01-12 16:14:32.375 012 12567.60 49.65 54523.20 88888.00 2016-01-12 16:14:32.500 012 12567.62 49.70 54523.18 88888.00 2016-01-12 16:14:32.625 012 12567.67 49.73 54523.18 88888.00 2016-01-12 16:14:32.750 012 12567.73 49.73 54523.18 88888.00 2016-01-12 16:14:32.875 012 12567.77 49.75 54523.18 88888.00 2016-01-12 16:14:33.000 012 12567.80 49.80 54523.15 88888.00 2016-01-12 16:14:33.125 012 12567.83 49.83 54523.18 88888.00 2016-01-12 16:14:33.250 012 12567.90 49.85 54523.18 88888.00 2016-01-12 16:14:33.375 012 12567.95 49.90 54523.18 88888.00 2016-01-12 16:14:33.500 012 12568.00 49.88 54523.15 88888.00 2016-01-12 16:14:33.625 012 12568.00 49.92 54523.12 88888.00 2016-01-12 16:14:33.750 012 12567.98 49.98 54523.15 88888.00 2016-01-12 16:14:33.875 012 12568.02 49.98 54523.15 88888.00 2016-01-12 16:14:34.000 012 12568.10 49.95 54523.12 88888.00 2016-01-12 16:14:34.125 012 12568.12 50.00 54523.15 88888.00 2016-01-12 16:14:34.250 012 12568.15 50.10 54523.18 88888.00 2016-01-12 16:14:34.375 012 12568.17 50.12 54523.18 88888.00 2016-01-12 16:14:34.500 012 12568.20 50.08 54523.18 88888.00 2016-01-12 16:14:34.625 012 12568.17 50.10 54523.18 88888.00 2016-01-12 16:14:34.750 012 12568.23 50.12 54523.15 88888.00 2016-01-12 16:14:34.875 012 12568.27 50.20 54523.18 88888.00 2016-01-12 16:14:35.000 012 12568.33 50.23 54523.15 88888.00 2016-01-12 16:14:35.125 012 12568.33 50.25 54523.18 88888.00 2016-01-12 16:14:35.250 012 12568.30 50.25 54523.20 88888.00 2016-01-12 16:14:35.375 012 12568.35 50.30 54523.15 88888.00 2016-01-12 16:14:35.500 012 12568.38 50.33 54523.15 88888.00 2016-01-12 16:14:35.625 012 12568.38 50.35 54523.15 88888.00 2016-01-12 16:14:35.750 012 12568.35 50.33 54523.15 88888.00 2016-01-12 16:14:35.875 012 12568.38 50.33 54523.15 88888.00 2016-01-12 16:14:36.000 012 12568.45 50.38 54523.12 88888.00 2016-01-12 16:14:36.125 012 12568.50 50.45 54523.15 88888.00 2016-01-12 16:14:36.250 012 12568.55 50.42 54523.12 88888.00 2016-01-12 16:14:36.375 012 12568.60 50.45 54523.12 88888.00 2016-01-12 16:14:36.500 012 12568.62 50.48 54523.10 88888.00 2016-01-12 16:14:36.625 012 12568.65 50.50 54523.10 88888.00 2016-01-12 16:14:36.750 012 12568.70 50.50 54523.10 88888.00 2016-01-12 16:14:36.875 012 12568.80 50.58 54523.12 88888.00 2016-01-12 16:14:37.000 012 12568.83 50.58 54523.10 88888.00 2016-01-12 16:14:37.125 012 12568.83 50.60 54523.07 88888.00 2016-01-12 16:14:37.250 012 12568.85 50.60 54523.10 88888.00 2016-01-12 16:14:37.375 012 12568.90 50.60 54523.07 88888.00 2016-01-12 16:14:37.500 012 12568.88 50.67 54523.10 88888.00 2016-01-12 16:14:37.625 012 12568.85 50.73 54523.10 88888.00 2016-01-12 16:14:37.750 012 12568.92 50.75 54523.10 88888.00 2016-01-12 16:14:37.875 012 12568.92 50.75 54523.10 88888.00 2016-01-12 16:14:38.000 012 12568.90 50.77 54523.10 88888.00 2016-01-12 16:14:38.125 012 12568.92 50.75 54523.10 88888.00 2016-01-12 16:14:38.250 012 12568.95 50.83 54523.12 88888.00 2016-01-12 16:14:38.375 012 12569.05 50.85 54523.12 88888.00 2016-01-12 16:14:38.500 012 12569.12 50.85 54523.10 88888.00 2016-01-12 16:14:38.625 012 12569.15 50.88 54523.10 88888.00 2016-01-12 16:14:38.750 012 12569.12 50.92 54523.10 88888.00 2016-01-12 16:14:38.875 012 12569.15 50.92 54523.10 88888.00 2016-01-12 16:14:39.000 012 12569.17 50.95 54523.07 88888.00 2016-01-12 16:14:39.125 012 12569.25 50.95 54523.07 88888.00 2016-01-12 16:14:39.250 012 12569.20 50.98 54523.05 88888.00 2016-01-12 16:14:39.375 012 12569.20 51.00 54523.05 88888.00 2016-01-12 16:14:39.500 012 12569.23 51.05 54523.05 88888.00 2016-01-12 16:14:39.625 012 12569.27 51.05 54523.07 88888.00 2016-01-12 16:14:39.750 012 12569.35 51.05 54523.10 88888.00 2016-01-12 16:14:39.875 012 12569.45 51.05 54523.12 88888.00 2016-01-12 16:14:40.000 012 12569.48 51.08 54523.07 88888.00 2016-01-12 16:14:40.125 012 12569.48 51.10 54523.10 88888.00 2016-01-12 16:14:40.250 012 12569.48 51.12 54523.12 88888.00 2016-01-12 16:14:40.375 012 12569.45 51.12 54523.10 88888.00 2016-01-12 16:14:40.500 012 12569.42 51.15 54523.12 88888.00 2016-01-12 16:14:40.625 012 12569.45 51.12 54523.12 88888.00 2016-01-12 16:14:40.750 012 12569.48 51.10 54523.12 88888.00 2016-01-12 16:14:40.875 012 12569.38 51.08 54523.12 88888.00 2016-01-12 16:14:41.000 012 12569.40 51.10 54523.10 88888.00 2016-01-12 16:14:41.125 012 12569.50 51.15 54523.15 88888.00 2016-01-12 16:14:41.250 012 12569.52 51.12 54523.15 88888.00 2016-01-12 16:14:41.375 012 12569.60 51.10 54523.15 88888.00 2016-01-12 16:14:41.500 012 12569.60 51.15 54523.12 88888.00 2016-01-12 16:14:41.625 012 12569.58 51.17 54523.12 88888.00 2016-01-12 16:14:41.750 012 12569.62 51.17 54523.15 88888.00 2016-01-12 16:14:41.875 012 12569.67 51.20 54523.12 88888.00 2016-01-12 16:14:42.000 012 12569.67 51.17 54523.12 88888.00 2016-01-12 16:14:42.125 012 12569.67 51.17 54523.12 88888.00 2016-01-12 16:14:42.250 012 12569.70 51.20 54523.12 88888.00 2016-01-12 16:14:42.375 012 12569.75 51.17 54523.12 88888.00 2016-01-12 16:14:42.500 012 12569.77 51.17 54523.12 88888.00 2016-01-12 16:14:42.625 012 12569.77 51.15 54523.10 88888.00 2016-01-12 16:14:42.750 012 12569.73 51.12 54523.12 88888.00 2016-01-12 16:14:42.875 012 12569.77 51.12 54523.12 88888.00 2016-01-12 16:14:43.000 012 12569.75 51.15 54523.12 88888.00 2016-01-12 16:14:43.125 012 12569.75 51.15 54523.15 88888.00 2016-01-12 16:14:43.250 012 12569.83 51.17 54523.12 88888.00 2016-01-12 16:14:43.375 012 12569.90 51.20 54523.15 88888.00 2016-01-12 16:14:43.500 012 12569.80 51.17 54523.15 88888.00 2016-01-12 16:14:43.625 012 12569.80 51.17 54523.15 88888.00 2016-01-12 16:14:43.750 012 12569.88 51.17 54523.18 88888.00 2016-01-12 16:14:43.875 012 12569.90 51.15 54523.18 88888.00 2016-01-12 16:14:44.000 012 12569.92 51.12 54523.12 88888.00 2016-01-12 16:14:44.125 012 12569.95 51.12 54523.15 88888.00 2016-01-12 16:14:44.250 012 12569.92 51.12 54523.15 88888.00 2016-01-12 16:14:44.375 012 12569.95 51.12 54523.15 88888.00 2016-01-12 16:14:44.500 012 12570.00 51.12 54523.18 88888.00 2016-01-12 16:14:44.625 012 12569.98 51.10 54523.18 88888.00 2016-01-12 16:14:44.750 012 12570.00 51.10 54523.18 88888.00 2016-01-12 16:14:44.875 012 12570.02 51.10 54523.20 88888.00 2016-01-12 16:14:45.000 012 12570.08 51.10 54523.20 88888.00 2016-01-12 16:14:45.125 012 12570.05 51.08 54523.20 88888.00 2016-01-12 16:14:45.250 012 12570.12 51.08 54523.22 88888.00 2016-01-12 16:14:45.375 012 12570.23 51.05 54523.22 88888.00 2016-01-12 16:14:45.500 012 12570.15 51.08 54523.22 88888.00 2016-01-12 16:14:45.625 012 12570.12 51.05 54523.20 88888.00 2016-01-12 16:14:45.750 012 12570.15 51.02 54523.18 88888.00 2016-01-12 16:14:45.875 012 12570.17 50.98 54523.20 88888.00 2016-01-12 16:14:46.000 012 12570.25 50.95 54523.20 88888.00 2016-01-12 16:14:46.125 012 12570.20 50.98 54523.20 88888.00 2016-01-12 16:14:46.250 012 12570.10 51.00 54523.20 88888.00 2016-01-12 16:14:46.375 012 12570.20 51.02 54523.20 88888.00 2016-01-12 16:14:46.500 012 12570.27 51.02 54523.20 88888.00 2016-01-12 16:14:46.625 012 12570.25 50.98 54523.20 88888.00 2016-01-12 16:14:46.750 012 12570.27 51.00 54523.22 88888.00 2016-01-12 16:14:46.875 012 12570.30 51.02 54523.20 88888.00 2016-01-12 16:14:47.000 012 12570.25 51.02 54523.20 88888.00 2016-01-12 16:14:47.125 012 12570.25 51.00 54523.25 88888.00 2016-01-12 16:14:47.250 012 12570.30 50.98 54523.25 88888.00 2016-01-12 16:14:47.375 012 12570.38 50.98 54523.25 88888.00 2016-01-12 16:14:47.500 012 12570.42 51.00 54523.22 88888.00 2016-01-12 16:14:47.625 012 12570.48 50.98 54523.18 88888.00 2016-01-12 16:14:47.750 012 12570.48 50.95 54523.18 88888.00 2016-01-12 16:14:47.875 012 12570.45 50.95 54523.18 88888.00 2016-01-12 16:14:48.000 012 12570.48 50.95 54523.20 88888.00 2016-01-12 16:14:48.125 012 12570.50 50.95 54523.22 88888.00 2016-01-12 16:14:48.250 012 12570.48 50.90 54523.25 88888.00 2016-01-12 16:14:48.375 012 12570.48 50.92 54523.22 88888.00 2016-01-12 16:14:48.500 012 12570.50 50.92 54523.22 88888.00 2016-01-12 16:14:48.625 012 12570.60 50.95 54523.22 88888.00 2016-01-12 16:14:48.750 012 12570.60 50.90 54523.25 88888.00 2016-01-12 16:14:48.875 012 12570.60 50.90 54523.25 88888.00 2016-01-12 16:14:49.000 012 12570.55 50.88 54523.22 88888.00 2016-01-12 16:14:49.125 012 12570.52 50.90 54523.22 88888.00 2016-01-12 16:14:49.250 012 12570.52 50.88 54523.25 88888.00 2016-01-12 16:14:49.375 012 12570.58 50.88 54523.25 88888.00 2016-01-12 16:14:49.500 012 12570.62 50.88 54523.25 88888.00 2016-01-12 16:14:49.625 012 12570.75 50.88 54523.25 88888.00 2016-01-12 16:14:49.750 012 12570.73 50.83 54523.25 88888.00 2016-01-12 16:14:49.875 012 12570.65 50.77 54523.28 88888.00 2016-01-12 16:14:50.000 012 12570.65 50.75 54523.28 88888.00 2016-01-12 16:14:50.125 012 12570.70 50.77 54523.28 88888.00 2016-01-12 16:14:50.250 012 12570.60 50.75 54523.30 88888.00 2016-01-12 16:14:50.375 012 12570.60 50.83 54523.28 88888.00 2016-01-12 16:14:50.500 012 12570.55 50.80 54523.28 88888.00 2016-01-12 16:14:50.625 012 12570.60 50.77 54523.28 88888.00 2016-01-12 16:14:50.750 012 12570.75 50.77 54523.28 88888.00 2016-01-12 16:14:50.875 012 12570.75 50.75 54523.30 88888.00 2016-01-12 16:14:51.000 012 12570.75 50.73 54523.28 88888.00 2016-01-12 16:14:51.125 012 12570.70 50.70 54523.32 88888.00 2016-01-12 16:14:51.250 012 12570.70 50.67 54523.32 88888.00 2016-01-12 16:14:51.375 012 12570.77 50.67 54523.32 88888.00 2016-01-12 16:14:51.500 012 12570.70 50.70 54523.28 88888.00 2016-01-12 16:14:51.625 012 12570.67 50.65 54523.30 88888.00 2016-01-12 16:14:51.750 012 12570.67 50.65 54523.32 88888.00 2016-01-12 16:14:51.875 012 12570.67 50.67 54523.30 88888.00 2016-01-12 16:14:52.000 012 12570.73 50.67 54523.30 88888.00 2016-01-12 16:14:52.125 012 12570.75 50.65 54523.32 88888.00 2016-01-12 16:14:52.250 012 12570.70 50.62 54523.32 88888.00 2016-01-12 16:14:52.375 012 12570.60 50.62 54523.32 88888.00 2016-01-12 16:14:52.500 012 12570.62 50.65 54523.32 88888.00 2016-01-12 16:14:52.625 012 12570.65 50.62 54523.32 88888.00 2016-01-12 16:14:52.750 012 12570.70 50.62 54523.35 88888.00 2016-01-12 16:14:52.875 012 12570.73 50.60 54523.38 88888.00 2016-01-12 16:14:53.000 012 12570.73 50.62 54523.38 88888.00 2016-01-12 16:14:53.125 012 12570.73 50.62 54523.38 88888.00 2016-01-12 16:14:53.250 012 12570.77 50.55 54523.38 88888.00 2016-01-12 16:14:53.375 012 12570.80 50.58 54523.35 88888.00 2016-01-12 16:14:53.500 012 12570.73 50.55 54523.35 88888.00 2016-01-12 16:14:53.625 012 12570.77 50.58 54523.35 88888.00 2016-01-12 16:14:53.750 012 12570.80 50.58 54523.35 88888.00 2016-01-12 16:14:53.875 012 12570.83 50.55 54523.38 88888.00 2016-01-12 16:14:54.000 012 12570.85 50.55 54523.35 88888.00 2016-01-12 16:14:54.125 012 12570.85 50.55 54523.38 88888.00 2016-01-12 16:14:54.250 012 12570.80 50.52 54523.35 88888.00 2016-01-12 16:14:54.375 012 12570.83 50.50 54523.35 88888.00 2016-01-12 16:14:54.500 012 12570.85 50.52 54523.32 88888.00 2016-01-12 16:14:54.625 012 12570.90 50.52 54523.38 88888.00 2016-01-12 16:14:54.750 012 12570.92 50.55 54523.35 88888.00 2016-01-12 16:14:54.875 012 12570.98 50.52 54523.32 88888.00 2016-01-12 16:14:55.000 012 12571.00 50.52 54523.30 88888.00 2016-01-12 16:14:55.125 012 12570.98 50.45 54523.32 88888.00 2016-01-12 16:14:55.250 012 12570.90 50.50 54523.35 88888.00 2016-01-12 16:14:55.375 012 12570.95 50.52 54523.35 88888.00 2016-01-12 16:14:55.500 012 12570.95 50.55 54523.32 88888.00 2016-01-12 16:14:55.625 012 12570.98 50.52 54523.32 88888.00 2016-01-12 16:14:55.750 012 12570.95 50.50 54523.32 88888.00 2016-01-12 16:14:55.875 012 12570.98 50.48 54523.32 88888.00 2016-01-12 16:14:56.000 012 12570.95 50.50 54523.35 88888.00 2016-01-12 16:14:56.125 012 12571.02 50.52 54523.38 88888.00 2016-01-12 16:14:56.250 012 12570.98 50.52 54523.43 88888.00 2016-01-12 16:14:56.375 012 12571.00 50.52 54523.43 88888.00 2016-01-12 16:14:56.500 012 12571.05 50.55 54523.40 88888.00 2016-01-12 16:14:56.625 012 12571.08 50.50 54523.38 88888.00 2016-01-12 16:14:56.750 012 12571.02 50.48 54523.38 88888.00 2016-01-12 16:14:56.875 012 12571.05 50.48 54523.40 88888.00 2016-01-12 16:14:57.000 012 12571.08 50.50 54523.40 88888.00 2016-01-12 16:14:57.125 012 12571.05 50.52 54523.40 88888.00 2016-01-12 16:14:57.250 012 12571.05 50.50 54523.40 88888.00 2016-01-12 16:14:57.375 012 12571.15 50.50 54523.43 88888.00 2016-01-12 16:14:57.500 012 12571.17 50.50 54523.40 88888.00 2016-01-12 16:14:57.625 012 12571.12 50.52 54523.40 88888.00 2016-01-12 16:14:57.750 012 12571.08 50.48 54523.43 88888.00 2016-01-12 16:14:57.875 012 12571.10 50.48 54523.43 88888.00 2016-01-12 16:14:58.000 012 12571.15 50.48 54523.40 88888.00 2016-01-12 16:14:58.125 012 12571.17 50.50 54523.40 88888.00 2016-01-12 16:14:58.250 012 12571.15 50.55 54523.43 88888.00 2016-01-12 16:14:58.375 012 12571.12 50.55 54523.40 88888.00 2016-01-12 16:14:58.500 012 12571.10 50.52 54523.40 88888.00 2016-01-12 16:14:58.625 012 12571.08 50.50 54523.40 88888.00 2016-01-12 16:14:58.750 012 12571.10 50.50 54523.43 88888.00 2016-01-12 16:14:58.875 012 12571.20 50.50 54523.40 88888.00 2016-01-12 16:14:59.000 012 12571.27 50.50 54523.35 88888.00 2016-01-12 16:14:59.125 012 12571.30 50.55 54523.40 88888.00 2016-01-12 16:14:59.250 012 12571.27 50.58 54523.40 88888.00 2016-01-12 16:14:59.375 012 12571.23 50.60 54523.40 88888.00 2016-01-12 16:14:59.500 012 12571.23 50.55 54523.43 88888.00 2016-01-12 16:14:59.625 012 12571.27 50.58 54523.43 88888.00 2016-01-12 16:14:59.750 012 12571.35 50.60 54523.43 88888.00 2016-01-12 16:14:59.875 012 12571.40 50.60 54523.43 88888.00 2016-01-12 16:15:00.000 012 12571.30 50.60 54523.43 88888.00 2016-01-12 16:15:00.125 012 12571.33 50.60 54523.43 88888.00 2016-01-12 16:15:00.250 012 12571.35 50.62 54523.43 88888.00 2016-01-12 16:15:00.375 012 12571.38 50.62 54523.40 88888.00 2016-01-12 16:15:00.500 012 12571.33 50.58 54523.40 88888.00 2016-01-12 16:15:00.625 012 12571.38 50.62 54523.43 88888.00 2016-01-12 16:15:00.750 012 12571.40 50.60 54523.40 88888.00 2016-01-12 16:15:00.875 012 12571.35 50.60 54523.43 88888.00 2016-01-12 16:15:01.000 012 12571.33 50.60 54523.43 88888.00 2016-01-12 16:15:01.125 012 12571.35 50.60 54523.43 88888.00 2016-01-12 16:15:01.250 012 12571.33 50.58 54523.43 88888.00 2016-01-12 16:15:01.375 012 12571.33 50.58 54523.45 88888.00 2016-01-12 16:15:01.500 012 12571.35 50.62 54523.45 88888.00 2016-01-12 16:15:01.625 012 12571.33 50.62 54523.45 88888.00 2016-01-12 16:15:01.750 012 12571.35 50.67 54523.45 88888.00 2016-01-12 16:15:01.875 012 12571.35 50.67 54523.45 88888.00 2016-01-12 16:15:02.000 012 12571.35 50.65 54523.45 88888.00 2016-01-12 16:15:02.125 012 12571.38 50.65 54523.45 88888.00 2016-01-12 16:15:02.250 012 12571.40 50.62 54523.43 88888.00 2016-01-12 16:15:02.375 012 12571.45 50.65 54523.45 88888.00 2016-01-12 16:15:02.500 012 12571.45 50.65 54523.45 88888.00 2016-01-12 16:15:02.625 012 12571.42 50.65 54523.43 88888.00 2016-01-12 16:15:02.750 012 12571.45 50.65 54523.40 88888.00 2016-01-12 16:15:02.875 012 12571.52 50.65 54523.43 88888.00 2016-01-12 16:15:03.000 012 12571.58 50.67 54523.40 88888.00 2016-01-12 16:15:03.125 012 12571.52 50.67 54523.40 88888.00 2016-01-12 16:15:03.250 012 12571.48 50.62 54523.40 88888.00 2016-01-12 16:15:03.375 012 12571.52 50.65 54523.40 88888.00 2016-01-12 16:15:03.500 012 12571.55 50.67 54523.40 88888.00 2016-01-12 16:15:03.625 012 12571.52 50.67 54523.43 88888.00 2016-01-12 16:15:03.750 012 12571.60 50.65 54523.43 88888.00 2016-01-12 16:15:03.875 012 12571.67 50.62 54523.43 88888.00 2016-01-12 16:15:04.000 012 12571.67 50.67 54523.40 88888.00 2016-01-12 16:15:04.125 012 12571.65 50.65 54523.40 88888.00 2016-01-12 16:15:04.250 012 12571.62 50.62 54523.40 88888.00 2016-01-12 16:15:04.375 012 12571.70 50.67 54523.43 88888.00 2016-01-12 16:15:04.500 012 12571.70 50.67 54523.43 88888.00 2016-01-12 16:15:04.625 012 12571.73 50.62 54523.45 88888.00 2016-01-12 16:15:04.750 012 12571.75 50.62 54523.43 88888.00 2016-01-12 16:15:04.875 012 12571.75 50.62 54523.45 88888.00 2016-01-12 16:15:05.000 012 12571.77 50.60 54523.43 88888.00 2016-01-12 16:15:05.125 012 12571.85 50.60 54523.43 88888.00 2016-01-12 16:15:05.250 012 12571.80 50.55 54523.45 88888.00 2016-01-12 16:15:05.375 012 12571.85 50.58 54523.45 88888.00 2016-01-12 16:15:05.500 012 12571.85 50.58 54523.45 88888.00 2016-01-12 16:15:05.625 012 12571.90 50.55 54523.45 88888.00 2016-01-12 16:15:05.750 012 12571.85 50.50 54523.43 88888.00 2016-01-12 16:15:05.875 012 12571.85 50.50 54523.43 88888.00 2016-01-12 16:15:06.000 012 12571.95 50.50 54523.43 88888.00 2016-01-12 16:15:06.125 012 12572.00 50.52 54523.43 88888.00 2016-01-12 16:15:06.250 012 12572.00 50.50 54523.45 88888.00 2016-01-12 16:15:06.375 012 12572.05 50.50 54523.43 88888.00 2016-01-12 16:15:06.500 012 12572.08 50.48 54523.43 88888.00 2016-01-12 16:15:06.625 012 12572.08 50.48 54523.40 88888.00 2016-01-12 16:15:06.750 012 12572.10 50.48 54523.40 88888.00 2016-01-12 16:15:06.875 012 12572.12 50.45 54523.40 88888.00 2016-01-12 16:15:07.000 012 12572.12 50.42 54523.40 88888.00 2016-01-12 16:15:07.125 012 12572.12 50.40 54523.43 88888.00 2016-01-12 16:15:07.250 012 12572.15 50.38 54523.43 88888.00 2016-01-12 16:15:07.375 012 12572.23 50.38 54523.40 88888.00 2016-01-12 16:15:07.500 012 12572.33 50.40 54523.40 88888.00 2016-01-12 16:15:07.625 012 12572.35 50.38 54523.40 88888.00 2016-01-12 16:15:07.750 012 12572.38 50.33 54523.43 88888.00 2016-01-12 16:15:07.875 012 12572.40 50.33 54523.43 88888.00 2016-01-12 16:15:08.000 012 12572.42 50.30 54523.40 88888.00 2016-01-12 16:15:08.125 012 12572.45 50.30 54523.43 88888.00 2016-01-12 16:15:08.250 012 12572.50 50.33 54523.43 88888.00 2016-01-12 16:15:08.375 012 12572.50 50.30 54523.43 88888.00 2016-01-12 16:15:08.500 012 12572.52 50.30 54523.43 88888.00 2016-01-12 16:15:08.625 012 12572.65 50.25 54523.40 88888.00 2016-01-12 16:15:08.750 012 12572.73 50.23 54523.43 88888.00 2016-01-12 16:15:08.875 012 12572.70 50.17 54523.43 88888.00 2016-01-12 16:15:09.000 012 12572.67 50.15 54523.43 88888.00 2016-01-12 16:15:09.125 012 12572.73 50.15 54523.43 88888.00 2016-01-12 16:15:09.250 012 12572.77 50.10 54523.43 88888.00 2016-01-12 16:15:09.375 012 12572.77 50.08 54523.43 88888.00 2016-01-12 16:15:09.500 012 12572.80 50.02 54523.40 88888.00 2016-01-12 16:15:09.625 012 12572.92 49.98 54523.40 88888.00 2016-01-12 16:15:09.750 012 12573.00 49.95 54523.43 88888.00 2016-01-12 16:15:09.875 012 12573.00 49.95 54523.43 88888.00 2016-01-12 16:15:10.000 012 12573.00 49.90 54523.38 88888.00 2016-01-12 16:15:10.125 012 12573.00 49.88 54523.38 88888.00 2016-01-12 16:15:10.250 012 12572.95 49.85 54523.40 88888.00 2016-01-12 16:15:10.375 012 12573.05 49.85 54523.40 88888.00 2016-01-12 16:15:10.500 012 12573.10 49.85 54523.45 88888.00 2016-01-12 16:15:10.625 012 12573.15 49.83 54523.43 88888.00 2016-01-12 16:15:10.750 012 12573.17 49.85 54523.40 88888.00 2016-01-12 16:15:10.875 012 12573.20 49.80 54523.45 88888.00 2016-01-12 16:15:11.000 012 12573.20 49.75 54523.45 88888.00 2016-01-12 16:15:11.125 012 12573.23 49.75 54523.45 88888.00 2016-01-12 16:15:11.250 012 12573.38 49.75 54523.45 88888.00 2016-01-12 16:15:11.375 012 12573.45 49.73 54523.45 88888.00 2016-01-12 16:15:11.500 012 12573.48 49.67 54523.45 88888.00 2016-01-12 16:15:11.625 012 12573.52 49.65 54523.43 88888.00 2016-01-12 16:15:11.750 012 12573.52 49.65 54523.43 88888.00 2016-01-12 16:15:11.875 012 12573.50 49.62 54523.43 88888.00 2016-01-12 16:15:12.000 012 12573.55 49.60 54523.43 88888.00 2016-01-12 16:15:12.125 012 12573.62 49.55 54523.45 88888.00 2016-01-12 16:15:12.250 012 12573.65 49.55 54523.45 88888.00 2016-01-12 16:15:12.375 012 12573.67 49.55 54523.45 88888.00 2016-01-12 16:15:12.500 012 12573.70 49.52 54523.40 88888.00 2016-01-12 16:15:12.625 012 12573.65 49.48 54523.43 88888.00 2016-01-12 16:15:12.750 012 12573.70 49.42 54523.43 88888.00 2016-01-12 16:15:12.875 012 12573.77 49.45 54523.40 88888.00 2016-01-12 16:15:13.000 012 12573.83 49.40 54523.40 88888.00 2016-01-12 16:15:13.125 012 12573.90 49.38 54523.40 88888.00 2016-01-12 16:15:13.250 012 12573.92 49.33 54523.38 88888.00 2016-01-12 16:15:13.375 012 12573.92 49.33 54523.38 88888.00 2016-01-12 16:15:13.500 012 12573.92 49.30 54523.40 88888.00 2016-01-12 16:15:13.625 012 12573.98 49.30 54523.40 88888.00 2016-01-12 16:15:13.750 012 12574.02 49.27 54523.43 88888.00 2016-01-12 16:15:13.875 012 12574.02 49.23 54523.40 88888.00 2016-01-12 16:15:14.000 012 12574.00 49.20 54523.38 88888.00 2016-01-12 16:15:14.125 012 12574.02 49.20 54523.40 88888.00 2016-01-12 16:15:14.250 012 12574.10 49.20 54523.40 88888.00 2016-01-12 16:15:14.375 012 12574.25 49.12 54523.40 88888.00 2016-01-12 16:15:14.500 012 12574.27 49.15 54523.43 88888.00 2016-01-12 16:15:14.625 012 12574.27 49.15 54523.40 88888.00 2016-01-12 16:15:14.750 012 12574.25 49.15 54523.43 88888.00 2016-01-12 16:15:14.875 012 12574.23 49.15 54523.43 88888.00 2016-01-12 16:15:15.000 012 12574.23 49.12 54523.40 88888.00 2016-01-12 16:15:15.125 012 12574.27 49.12 54523.40 88888.00 2016-01-12 16:15:15.250 012 12574.33 49.08 54523.38 88888.00 2016-01-12 16:15:15.375 012 12574.38 49.08 54523.38 88888.00 2016-01-12 16:15:15.500 012 12574.35 49.08 54523.35 88888.00 2016-01-12 16:15:15.625 012 12574.42 49.02 54523.38 88888.00 2016-01-12 16:15:15.750 012 12574.42 49.02 54523.35 88888.00 2016-01-12 16:15:15.875 012 12574.40 49.00 54523.35 88888.00 2016-01-12 16:15:16.000 012 12574.42 48.98 54523.35 88888.00 2016-01-12 16:15:16.125 012 12574.35 48.98 54523.35 88888.00 2016-01-12 16:15:16.250 012 12574.38 48.95 54523.38 88888.00 2016-01-12 16:15:16.375 012 12574.40 48.95 54523.43 88888.00 2016-01-12 16:15:16.500 012 12574.40 48.92 54523.40 88888.00 2016-01-12 16:15:16.625 012 12574.38 48.90 54523.35 88888.00 2016-01-12 16:15:16.750 012 12574.38 48.88 54523.38 88888.00 2016-01-12 16:15:16.875 012 12574.40 48.88 54523.35 88888.00 2016-01-12 16:15:17.000 012 12574.45 48.90 54523.35 88888.00 2016-01-12 16:15:17.125 012 12574.42 48.85 54523.40 88888.00 2016-01-12 16:15:17.250 012 12574.35 48.83 54523.38 88888.00 2016-01-12 16:15:17.375 012 12574.40 48.80 54523.40 88888.00 2016-01-12 16:15:17.500 012 12574.38 48.80 54523.38 88888.00 2016-01-12 16:15:17.625 012 12574.45 48.80 54523.35 88888.00 2016-01-12 16:15:17.750 012 12574.45 48.77 54523.38 88888.00 2016-01-12 16:15:17.875 012 12574.42 48.75 54523.38 88888.00 2016-01-12 16:15:18.000 012 12574.40 48.80 54523.38 88888.00 2016-01-12 16:15:18.125 012 12574.40 48.80 54523.43 88888.00 2016-01-12 16:15:18.250 012 12574.42 48.77 54523.43 88888.00 2016-01-12 16:15:18.375 012 12574.40 48.75 54523.45 88888.00 2016-01-12 16:15:18.500 012 12574.35 48.77 54523.43 88888.00 2016-01-12 16:15:18.625 012 12574.30 48.77 54523.43 88888.00 2016-01-12 16:15:18.750 012 12574.27 48.75 54523.45 88888.00 2016-01-12 16:15:18.875 012 12574.27 48.70 54523.43 88888.00 2016-01-12 16:15:19.000 012 12574.33 48.70 54523.40 88888.00 2016-01-12 16:15:19.125 012 12574.30 48.70 54523.43 88888.00 2016-01-12 16:15:19.250 012 12574.20 48.67 54523.43 88888.00 2016-01-12 16:15:19.375 012 12574.20 48.70 54523.43 88888.00 2016-01-12 16:15:19.500 012 12574.23 48.70 54523.45 88888.00 2016-01-12 16:15:19.625 012 12574.23 48.65 54523.47 88888.00 2016-01-12 16:15:19.750 012 12574.08 48.62 54523.45 88888.00 2016-01-12 16:15:19.875 012 12574.02 48.60 54523.45 88888.00 2016-01-12 16:15:20.000 012 12574.10 48.55 54523.43 88888.00 2016-01-12 16:15:20.125 012 12574.08 48.60 54523.45 88888.00 2016-01-12 16:15:20.250 012 12574.02 48.60 54523.47 88888.00 2016-01-12 16:15:20.375 012 12573.95 48.58 54523.47 88888.00 2016-01-12 16:15:20.500 012 12573.95 48.50 54523.47 88888.00 2016-01-12 16:15:20.625 012 12574.00 48.45 54523.47 88888.00 2016-01-12 16:15:20.750 012 12573.98 48.45 54523.50 88888.00 2016-01-12 16:15:20.875 012 12573.90 48.45 54523.53 88888.00 2016-01-12 16:15:21.000 012 12573.95 48.45 54523.50 88888.00 2016-01-12 16:15:21.125 012 12573.92 48.48 54523.50 88888.00 2016-01-12 16:15:21.250 012 12573.80 48.42 54523.53 88888.00 2016-01-12 16:15:21.375 012 12573.80 48.42 54523.55 88888.00 2016-01-12 16:15:21.500 012 12573.73 48.42 54523.53 88888.00 2016-01-12 16:15:21.625 012 12573.75 48.38 54523.53 88888.00 2016-01-12 16:15:21.750 012 12573.73 48.35 54523.50 88888.00 2016-01-12 16:15:21.875 012 12573.67 48.38 54523.53 88888.00 2016-01-12 16:15:22.000 012 12573.65 48.38 54523.53 88888.00 2016-01-12 16:15:22.125 012 12573.67 48.35 54523.55 88888.00 2016-01-12 16:15:22.250 012 12573.60 48.33 54523.53 88888.00 2016-01-12 16:15:22.375 012 12573.52 48.27 54523.55 88888.00 2016-01-12 16:15:22.500 012 12573.48 48.27 54523.55 88888.00 2016-01-12 16:15:22.625 012 12573.45 48.25 54523.55 88888.00 2016-01-12 16:15:22.750 012 12573.45 48.20 54523.55 88888.00 2016-01-12 16:15:22.875 012 12573.42 48.20 54523.53 88888.00 2016-01-12 16:15:23.000 012 12573.38 48.20 54523.53 88888.00 2016-01-12 16:15:23.125 012 12573.25 48.15 54523.53 88888.00 2016-01-12 16:15:23.250 012 12573.15 48.12 54523.53 88888.00 2016-01-12 16:15:23.375 012 12573.12 48.12 54523.53 88888.00 2016-01-12 16:15:23.500 012 12573.17 48.15 54523.55 88888.00 2016-01-12 16:15:23.625 012 12573.17 48.17 54523.55 88888.00 2016-01-12 16:15:23.750 012 12573.17 48.10 54523.57 88888.00 2016-01-12 16:15:23.875 012 12573.20 48.10 54523.55 88888.00 2016-01-12 16:15:24.000 012 12573.25 48.10 54523.55 88888.00 2016-01-12 16:15:24.125 012 12573.25 48.05 54523.53 88888.00 2016-01-12 16:15:24.250 012 12573.25 48.02 54523.53 88888.00 2016-01-12 16:15:24.375 012 12573.23 48.00 54523.53 88888.00 2016-01-12 16:15:24.500 012 12573.17 48.00 54523.55 88888.00 2016-01-12 16:15:24.625 012 12573.17 48.02 54523.55 88888.00 2016-01-12 16:15:24.750 012 12573.15 48.00 54523.55 88888.00 2016-01-12 16:15:24.875 012 12573.10 47.98 54523.55 88888.00 2016-01-12 16:15:25.000 012 12573.12 47.98 54523.55 88888.00 2016-01-12 16:15:25.125 012 12573.15 47.98 54523.53 88888.00 2016-01-12 16:15:25.250 012 12573.15 47.95 54523.55 88888.00 2016-01-12 16:15:25.375 012 12573.12 47.90 54523.55 88888.00 2016-01-12 16:15:25.500 012 12573.12 47.90 54523.53 88888.00 2016-01-12 16:15:25.625 012 12573.15 47.90 54523.55 88888.00 2016-01-12 16:15:25.750 012 12573.10 47.88 54523.53 88888.00 2016-01-12 16:15:25.875 012 12573.05 47.88 54523.53 88888.00 2016-01-12 16:15:26.000 012 12573.02 47.83 54523.53 88888.00 2016-01-12 16:15:26.125 012 12573.02 47.80 54523.55 88888.00 2016-01-12 16:15:26.250 012 12573.05 47.83 54523.57 88888.00 2016-01-12 16:15:26.375 012 12573.15 47.85 54523.57 88888.00 2016-01-12 16:15:26.500 012 12573.17 47.85 54523.55 88888.00 2016-01-12 16:15:26.625 012 12573.15 47.83 54523.55 88888.00 2016-01-12 16:15:26.750 012 12573.17 47.80 54523.55 88888.00 2016-01-12 16:15:26.875 012 12573.15 47.75 54523.57 88888.00 2016-01-12 16:15:27.000 012 12573.10 47.73 54523.55 88888.00 2016-01-12 16:15:27.125 012 12573.12 47.73 54523.55 88888.00 2016-01-12 16:15:27.250 012 12573.15 47.70 54523.57 88888.00 2016-01-12 16:15:27.375 012 12573.17 47.73 54523.57 88888.00 2016-01-12 16:15:27.500 012 12573.20 47.70 54523.55 88888.00 2016-01-12 16:15:27.625 012 12573.12 47.67 54523.53 88888.00 2016-01-12 16:15:27.750 012 12573.12 47.62 54523.55 88888.00 2016-01-12 16:15:27.875 012 12573.17 47.62 54523.57 88888.00 2016-01-12 16:15:28.000 012 12573.17 47.60 54523.55 88888.00 2016-01-12 16:15:28.125 012 12573.17 47.58 54523.53 88888.00 2016-01-12 16:15:28.250 012 12573.17 47.55 54523.53 88888.00 2016-01-12 16:15:28.375 012 12573.25 47.58 54523.53 88888.00 2016-01-12 16:15:28.500 012 12573.23 47.58 54523.53 88888.00 2016-01-12 16:15:28.625 012 12573.20 47.58 54523.53 88888.00 2016-01-12 16:15:28.750 012 12573.20 47.58 54523.55 88888.00 2016-01-12 16:15:28.875 012 12573.27 47.55 54523.53 88888.00 2016-01-12 16:15:29.000 012 12573.30 47.52 54523.50 88888.00 2016-01-12 16:15:29.125 012 12573.33 47.52 54523.50 88888.00 2016-01-12 16:15:29.250 012 12573.30 47.50 54523.50 88888.00 2016-01-12 16:15:29.375 012 12573.33 47.48 54523.50 88888.00 2016-01-12 16:15:29.500 012 12573.27 47.48 54523.50 88888.00 2016-01-12 16:15:29.625 012 12573.25 47.48 54523.50 88888.00 2016-01-12 16:15:29.750 012 12573.27 47.45 54523.50 88888.00 2016-01-12 16:15:29.875 012 12573.30 47.40 54523.50 88888.00 2016-01-12 16:15:30.000 012 12573.35 47.40 54523.50 88888.00 2016-01-12 16:15:30.125 012 12573.35 47.38 54523.50 88888.00 2016-01-12 16:15:30.250 012 12573.38 47.27 54523.53 88888.00 2016-01-12 16:15:30.375 012 12573.48 47.30 54523.53 88888.00 2016-01-12 16:15:30.500 012 12573.42 47.30 54523.50 88888.00 2016-01-12 16:15:30.625 012 12573.42 47.27 54523.47 88888.00 2016-01-12 16:15:30.750 012 12573.42 47.25 54523.47 88888.00 2016-01-12 16:15:30.875 012 12573.38 47.25 54523.47 88888.00 2016-01-12 16:15:31.000 012 12573.35 47.25 54523.45 88888.00 2016-01-12 16:15:31.125 012 12573.40 47.25 54523.47 88888.00 2016-01-12 16:15:31.250 012 12573.40 47.27 54523.50 88888.00 2016-01-12 16:15:31.375 012 12573.42 47.25 54523.53 88888.00 2016-01-12 16:15:31.500 012 12573.40 47.20 54523.53 88888.00 2016-01-12 16:15:31.625 012 12573.33 47.25 54523.50 88888.00 2016-01-12 16:15:31.750 012 12573.25 47.25 54523.55 88888.00 2016-01-12 16:15:31.875 012 12573.23 47.20 54523.53 88888.00 2016-01-12 16:15:32.000 012 12573.27 47.15 54523.50 88888.00 2016-01-12 16:15:32.125 012 12573.38 47.12 54523.53 88888.00 2016-01-12 16:15:32.250 012 12573.33 47.12 54523.53 88888.00 2016-01-12 16:15:32.375 012 12573.25 47.12 54523.53 88888.00 2016-01-12 16:15:32.500 012 12573.23 47.12 54523.53 88888.00 2016-01-12 16:15:32.625 012 12573.25 47.12 54523.53 88888.00 2016-01-12 16:15:32.750 012 12573.27 47.08 54523.53 88888.00 2016-01-12 16:15:32.875 012 12573.27 47.05 54523.55 88888.00 2016-01-12 16:15:33.000 012 12573.17 47.05 54523.53 88888.00 2016-01-12 16:15:33.125 012 12573.12 47.08 54523.53 88888.00 2016-01-12 16:15:33.250 012 12573.10 47.05 54523.53 88888.00 2016-01-12 16:15:33.375 012 12573.12 47.08 54523.53 88888.00 2016-01-12 16:15:33.500 012 12573.15 47.08 54523.55 88888.00 2016-01-12 16:15:33.625 012 12573.23 47.08 54523.55 88888.00 2016-01-12 16:15:33.750 012 12573.15 47.05 54523.55 88888.00 2016-01-12 16:15:33.875 012 12573.12 47.02 54523.55 88888.00 2016-01-12 16:15:34.000 012 12573.08 47.00 54523.53 88888.00 2016-01-12 16:15:34.125 012 12573.02 47.00 54523.55 88888.00 2016-01-12 16:15:34.250 012 12572.95 46.98 54523.53 88888.00 2016-01-12 16:15:34.375 012 12572.90 46.92 54523.57 88888.00 2016-01-12 16:15:34.500 012 12572.83 46.90 54523.55 88888.00 2016-01-12 16:15:34.625 012 12572.83 46.92 54523.55 88888.00 2016-01-12 16:15:34.750 012 12572.83 46.98 54523.55 88888.00 2016-01-12 16:15:34.875 012 12572.83 46.92 54523.57 88888.00 2016-01-12 16:15:35.000 012 12572.77 46.90 54523.55 88888.00 2016-01-12 16:15:35.125 012 12572.75 46.95 54523.55 88888.00 2016-01-12 16:15:35.250 012 12572.65 46.92 54523.57 88888.00 2016-01-12 16:15:35.375 012 12572.73 46.92 54523.57 88888.00 2016-01-12 16:15:35.500 012 12572.73 46.95 54523.57 88888.00 2016-01-12 16:15:35.625 012 12572.62 46.92 54523.57 88888.00 2016-01-12 16:15:35.750 012 12572.55 46.90 54523.57 88888.00 2016-01-12 16:15:35.875 012 12572.50 46.90 54523.60 88888.00 2016-01-12 16:15:36.000 012 12572.52 46.90 54523.57 88888.00 2016-01-12 16:15:36.125 012 12572.45 46.88 54523.60 88888.00 2016-01-12 16:15:36.250 012 12572.38 46.92 54523.60 88888.00 2016-01-12 16:15:36.375 012 12572.38 46.90 54523.60 88888.00 2016-01-12 16:15:36.500 012 12572.33 46.88 54523.60 88888.00 2016-01-12 16:15:36.625 012 12572.30 46.83 54523.62 88888.00 2016-01-12 16:15:36.750 012 12572.30 46.85 54523.62 88888.00 2016-01-12 16:15:36.875 012 12572.30 46.83 54523.62 88888.00 2016-01-12 16:15:37.000 012 12572.25 46.80 54523.60 88888.00 2016-01-12 16:15:37.125 012 12572.17 46.77 54523.60 88888.00 2016-01-12 16:15:37.250 012 12572.15 46.77 54523.65 88888.00 2016-01-12 16:15:37.375 012 12572.20 46.80 54523.62 88888.00 2016-01-12 16:15:37.500 012 12572.15 46.77 54523.60 88888.00 2016-01-12 16:15:37.625 012 12572.02 46.80 54523.62 88888.00 2016-01-12 16:15:37.750 012 12572.02 46.80 54523.62 88888.00 2016-01-12 16:15:37.875 012 12572.00 46.77 54523.62 88888.00 2016-01-12 16:15:38.000 012 12571.98 46.77 54523.60 88888.00 2016-01-12 16:15:38.125 012 12571.90 46.80 54523.62 88888.00 2016-01-12 16:15:38.250 012 12571.80 46.80 54523.62 88888.00 2016-01-12 16:15:38.375 012 12571.88 46.77 54523.62 88888.00 2016-01-12 16:15:38.500 012 12571.90 46.77 54523.62 88888.00 2016-01-12 16:15:38.625 012 12571.88 46.77 54523.65 88888.00 2016-01-12 16:15:38.750 012 12571.85 46.77 54523.62 88888.00 2016-01-12 16:15:38.875 012 12571.85 46.75 54523.65 88888.00 2016-01-12 16:15:39.000 012 12571.88 46.73 54523.65 88888.00 2016-01-12 16:15:39.125 012 12571.88 46.73 54523.65 88888.00 2016-01-12 16:15:39.250 012 12571.80 46.70 54523.68 88888.00 2016-01-12 16:15:39.375 012 12571.83 46.70 54523.65 88888.00 2016-01-12 16:15:39.500 012 12571.80 46.70 54523.68 88888.00 2016-01-12 16:15:39.625 012 12571.75 46.65 54523.65 88888.00 2016-01-12 16:15:39.750 012 12571.77 46.65 54523.65 88888.00 2016-01-12 16:15:39.875 012 12571.83 46.65 54523.68 88888.00 2016-01-12 16:15:40.000 012 12571.75 46.67 54523.65 88888.00 2016-01-12 16:15:40.125 012 12571.70 46.67 54523.68 88888.00 2016-01-12 16:15:40.250 012 12571.70 46.62 54523.65 88888.00 2016-01-12 16:15:40.375 012 12571.80 46.60 54523.68 88888.00 2016-01-12 16:15:40.500 012 12571.83 46.60 54523.68 88888.00 2016-01-12 16:15:40.625 012 12571.85 46.60 54523.70 88888.00 2016-01-12 16:15:40.750 012 12571.90 46.60 54523.68 88888.00 2016-01-12 16:15:40.875 012 12571.90 46.58 54523.68 88888.00 2016-01-12 16:15:41.000 012 12571.88 46.52 54523.65 88888.00 2016-01-12 16:15:41.125 012 12571.77 46.48 54523.62 88888.00 2016-01-12 16:15:41.250 012 12571.75 46.48 54523.65 88888.00 2016-01-12 16:15:41.375 012 12571.80 46.50 54523.68 88888.00 2016-01-12 16:15:41.500 012 12571.77 46.48 54523.65 88888.00 2016-01-12 16:15:41.625 012 12571.83 46.48 54523.65 88888.00 2016-01-12 16:15:41.750 012 12571.95 46.48 54523.65 88888.00 2016-01-12 16:15:41.875 012 12571.98 46.48 54523.65 88888.00 2016-01-12 16:15:42.000 012 12572.00 46.42 54523.62 88888.00 2016-01-12 16:15:42.125 012 12571.98 46.42 54523.62 88888.00 2016-01-12 16:15:42.250 012 12571.92 46.45 54523.62 88888.00 2016-01-12 16:15:42.375 012 12571.95 46.42 54523.65 88888.00 2016-01-12 16:15:42.500 012 12571.98 46.42 54523.65 88888.00 2016-01-12 16:15:42.625 012 12571.98 46.42 54523.65 88888.00 2016-01-12 16:15:42.750 012 12572.02 46.42 54523.65 88888.00 2016-01-12 16:15:42.875 012 12572.10 46.42 54523.60 88888.00 2016-01-12 16:15:43.000 012 12572.08 46.40 54523.60 88888.00 2016-01-12 16:15:43.125 012 12572.10 46.40 54523.60 88888.00 2016-01-12 16:15:43.250 012 12572.12 46.40 54523.57 88888.00 2016-01-12 16:15:43.375 012 12572.12 46.40 54523.57 88888.00 2016-01-12 16:15:43.500 012 12572.15 46.40 54523.57 88888.00 2016-01-12 16:15:43.625 012 12572.20 46.42 54523.57 88888.00 2016-01-12 16:15:43.750 012 12572.30 46.38 54523.57 88888.00 2016-01-12 16:15:43.875 012 12572.35 46.35 54523.55 88888.00 2016-01-12 16:15:44.000 012 12572.40 46.35 54523.53 88888.00 2016-01-12 16:15:44.125 012 12572.45 46.35 54523.55 88888.00 2016-01-12 16:15:44.250 012 12572.42 46.35 54523.55 88888.00 2016-01-12 16:15:44.375 012 12572.48 46.35 54523.55 88888.00 2016-01-12 16:15:44.500 012 12572.52 46.33 54523.55 88888.00 2016-01-12 16:15:44.625 012 12572.55 46.33 54523.53 88888.00 2016-01-12 16:15:44.750 012 12572.58 46.35 54523.53 88888.00 2016-01-12 16:15:44.875 012 12572.67 46.38 54523.53 88888.00 2016-01-12 16:15:45.000 012 12572.67 46.35 54523.53 88888.00 2016-01-12 16:15:45.125 012 12572.70 46.33 54523.55 88888.00 2016-01-12 16:15:45.250 012 12572.70 46.30 54523.55 88888.00 2016-01-12 16:15:45.375 012 12572.77 46.30 54523.53 88888.00 2016-01-12 16:15:45.500 012 12572.80 46.30 54523.53 88888.00 2016-01-12 16:15:45.625 012 12572.77 46.30 54523.53 88888.00 2016-01-12 16:15:45.750 012 12572.77 46.33 54523.55 88888.00 2016-01-12 16:15:45.875 012 12572.70 46.27 54523.53 88888.00 2016-01-12 16:15:46.000 012 12572.83 46.27 54523.53 88888.00 2016-01-12 16:15:46.125 012 12572.95 46.27 54523.53 88888.00 2016-01-12 16:15:46.250 012 12572.98 46.27 54523.50 88888.00 2016-01-12 16:15:46.375 012 12573.00 46.27 54523.50 88888.00 2016-01-12 16:15:46.500 012 12572.92 46.33 54523.47 88888.00 2016-01-12 16:15:46.625 012 12573.00 46.33 54523.47 88888.00 2016-01-12 16:15:46.750 012 12573.10 46.33 54523.47 88888.00 2016-01-12 16:15:46.875 012 12573.17 46.33 54523.50 88888.00 2016-01-12 16:15:47.000 012 12573.23 46.30 54523.47 88888.00 2016-01-12 16:15:47.125 012 12573.33 46.30 54523.50 88888.00 2016-01-12 16:15:47.250 012 12573.33 46.33 54523.50 88888.00 2016-01-12 16:15:47.375 012 12573.38 46.33 54523.47 88888.00 2016-01-12 16:15:47.500 012 12573.30 46.35 54523.47 88888.00 2016-01-12 16:15:47.625 012 12573.27 46.35 54523.50 88888.00 2016-01-12 16:15:47.750 012 12573.33 46.33 54523.47 88888.00 2016-01-12 16:15:47.875 012 12573.40 46.33 54523.45 88888.00 2016-01-12 16:15:48.000 012 12573.42 46.35 54523.47 88888.00 2016-01-12 16:15:48.125 012 12573.45 46.38 54523.47 88888.00 2016-01-12 16:15:48.250 012 12573.45 46.35 54523.47 88888.00 2016-01-12 16:15:48.375 012 12573.50 46.38 54523.45 88888.00 2016-01-12 16:15:48.500 012 12573.55 46.38 54523.45 88888.00 2016-01-12 16:15:48.625 012 12573.55 46.33 54523.43 88888.00 2016-01-12 16:15:48.750 012 12573.55 46.33 54523.45 88888.00 2016-01-12 16:15:48.875 012 12573.60 46.35 54523.45 88888.00 2016-01-12 16:15:49.000 012 12573.70 46.38 54523.43 88888.00 2016-01-12 16:15:49.125 012 12573.65 46.40 54523.43 88888.00 2016-01-12 16:15:49.250 012 12573.60 46.38 54523.45 88888.00 2016-01-12 16:15:49.375 012 12573.62 46.38 54523.43 88888.00 2016-01-12 16:15:49.500 012 12573.62 46.33 54523.43 88888.00 2016-01-12 16:15:49.625 012 12573.67 46.38 54523.43 88888.00 2016-01-12 16:15:49.750 012 12573.67 46.40 54523.43 88888.00 2016-01-12 16:15:49.875 012 12573.65 46.38 54523.45 88888.00 2016-01-12 16:15:50.000 012 12573.70 46.38 54523.45 88888.00 2016-01-12 16:15:50.125 012 12573.67 46.38 54523.45 88888.00 2016-01-12 16:15:50.250 012 12573.65 46.40 54523.45 88888.00 2016-01-12 16:15:50.375 012 12573.70 46.38 54523.47 88888.00 2016-01-12 16:15:50.500 012 12573.75 46.38 54523.47 88888.00 2016-01-12 16:15:50.625 012 12573.77 46.35 54523.45 88888.00 2016-01-12 16:15:50.750 012 12573.75 46.35 54523.45 88888.00 2016-01-12 16:15:50.875 012 12573.75 46.38 54523.45 88888.00 2016-01-12 16:15:51.000 012 12573.77 46.35 54523.43 88888.00 2016-01-12 16:15:51.125 012 12573.85 46.30 54523.45 88888.00 2016-01-12 16:15:51.250 012 12573.85 46.27 54523.47 88888.00 2016-01-12 16:15:51.375 012 12573.90 46.30 54523.47 88888.00 2016-01-12 16:15:51.500 012 12573.90 46.30 54523.45 88888.00 2016-01-12 16:15:51.625 012 12573.88 46.27 54523.47 88888.00 2016-01-12 16:15:51.750 012 12573.85 46.27 54523.45 88888.00 2016-01-12 16:15:51.875 012 12573.88 46.27 54523.50 88888.00 2016-01-12 16:15:52.000 012 12573.95 46.33 54523.47 88888.00 2016-01-12 16:15:52.125 012 12573.95 46.27 54523.50 88888.00 2016-01-12 16:15:52.250 012 12573.90 46.25 54523.53 88888.00 2016-01-12 16:15:52.375 012 12573.88 46.23 54523.53 88888.00 2016-01-12 16:15:52.500 012 12573.85 46.23 54523.53 88888.00 2016-01-12 16:15:52.625 012 12573.88 46.25 54523.55 88888.00 2016-01-12 16:15:52.750 012 12573.98 46.23 54523.53 88888.00 2016-01-12 16:15:52.875 012 12574.02 46.17 54523.45 88888.00 2016-01-12 16:15:53.000 012 12574.00 46.23 54523.45 88888.00 2016-01-12 16:15:53.125 012 12574.00 46.17 54523.47 88888.00 2016-01-12 16:15:53.250 012 12574.02 46.17 54523.50 88888.00 2016-01-12 16:15:53.375 012 12574.10 46.20 54523.53 88888.00 2016-01-12 16:15:53.500 012 12574.10 46.23 54523.50 88888.00 2016-01-12 16:15:53.625 012 12574.10 46.20 54523.50 88888.00 2016-01-12 16:15:53.750 012 12574.12 46.20 54523.50 88888.00 2016-01-12 16:15:53.875 012 12574.15 46.17 54523.50 88888.00 2016-01-12 16:15:54.000 012 12574.17 46.17 54523.50 88888.00 2016-01-12 16:15:54.125 012 12574.17 46.20 54523.50 88888.00 2016-01-12 16:15:54.250 012 12574.17 46.20 54523.50 88888.00 2016-01-12 16:15:54.375 012 12574.12 46.17 54523.50 88888.00 2016-01-12 16:15:54.500 012 12574.15 46.15 54523.50 88888.00 2016-01-12 16:15:54.625 012 12574.20 46.17 54523.47 88888.00 2016-01-12 16:15:54.750 012 12574.23 46.17 54523.47 88888.00 2016-01-12 16:15:54.875 012 12574.25 46.15 54523.50 88888.00 2016-01-12 16:15:55.000 012 12574.25 46.12 54523.47 88888.00 2016-01-12 16:15:55.125 012 12574.17 46.12 54523.50 88888.00 2016-01-12 16:15:55.250 012 12574.23 46.12 54523.47 88888.00 2016-01-12 16:15:55.375 012 12574.33 46.12 54523.50 88888.00 2016-01-12 16:15:55.500 012 12574.40 46.17 54523.47 88888.00 2016-01-12 16:15:55.625 012 12574.42 46.12 54523.50 88888.00 2016-01-12 16:15:55.750 012 12574.40 46.10 54523.50 88888.00 2016-01-12 16:15:55.875 012 12574.38 46.10 54523.47 88888.00 2016-01-12 16:15:56.000 012 12574.45 46.12 54523.47 88888.00 2016-01-12 16:15:56.125 012 12574.42 46.15 54523.47 88888.00 2016-01-12 16:15:56.250 012 12574.40 46.15 54523.50 88888.00 2016-01-12 16:15:56.375 012 12574.42 46.15 54523.50 88888.00 2016-01-12 16:15:56.500 012 12574.45 46.12 54523.53 88888.00 2016-01-12 16:15:56.625 012 12574.48 46.10 54523.47 88888.00 2016-01-12 16:15:56.750 012 12574.48 46.05 54523.47 88888.00 2016-01-12 16:15:56.875 012 12574.52 46.10 54523.47 88888.00 2016-01-12 16:15:57.000 012 12574.60 46.12 54523.50 88888.00 2016-01-12 16:15:57.125 012 12574.65 46.12 54523.45 88888.00 2016-01-12 16:15:57.250 012 12574.55 46.08 54523.47 88888.00 2016-01-12 16:15:57.375 012 12574.58 46.10 54523.47 88888.00 2016-01-12 16:15:57.500 012 12574.65 46.10 54523.47 88888.00 2016-01-12 16:15:57.625 012 12574.70 46.10 54523.47 88888.00 2016-01-12 16:15:57.750 012 12574.75 46.10 54523.45 88888.00 2016-01-12 16:15:57.875 012 12574.75 46.15 54523.47 88888.00 2016-01-12 16:15:58.000 012 12574.75 46.12 54523.47 88888.00 2016-01-12 16:15:58.125 012 12574.77 46.08 54523.45 88888.00 2016-01-12 16:15:58.250 012 12574.75 46.12 54523.47 88888.00 2016-01-12 16:15:58.375 012 12574.80 46.10 54523.47 88888.00 2016-01-12 16:15:58.500 012 12574.85 46.10 54523.45 88888.00 2016-01-12 16:15:58.625 012 12574.88 46.05 54523.47 88888.00 2016-01-12 16:15:58.750 012 12574.95 46.08 54523.50 88888.00 2016-01-12 16:15:58.875 012 12575.00 46.08 54523.53 88888.00 2016-01-12 16:15:59.000 012 12575.02 46.08 54523.50 88888.00 2016-01-12 16:15:59.125 012 12574.95 46.08 54523.50 88888.00 2016-01-12 16:15:59.250 012 12574.98 46.08 54523.50 88888.00 2016-01-12 16:15:59.375 012 12575.08 46.10 54523.50 88888.00 2016-01-12 16:15:59.500 012 12575.12 46.05 54523.50 88888.00 2016-01-12 16:15:59.625 012 12575.12 46.02 54523.50 88888.00 2016-01-12 16:15:59.750 012 12575.17 46.08 54523.50 88888.00 2016-01-12 16:15:59.875 012 12575.23 46.08 54523.50 88888.00 2016-01-12 16:16:00.000 012 12575.23 46.02 54523.47 88888.00 2016-01-12 16:16:00.125 012 12575.23 46.05 54523.50 88888.00 2016-01-12 16:16:00.250 012 12575.20 46.02 54523.47 88888.00 2016-01-12 16:16:00.375 012 12575.27 46.02 54523.47 88888.00 2016-01-12 16:16:00.500 012 12575.27 46.02 54523.50 88888.00 2016-01-12 16:16:00.625 012 12575.27 46.05 54523.53 88888.00 2016-01-12 16:16:00.750 012 12575.25 46.05 54523.50 88888.00 2016-01-12 16:16:00.875 012 12575.23 46.02 54523.53 88888.00 2016-01-12 16:16:01.000 012 12575.30 46.05 54523.50 88888.00 2016-01-12 16:16:01.125 012 12575.40 46.08 54523.50 88888.00 2016-01-12 16:16:01.250 012 12575.42 46.05 54523.53 88888.00 2016-01-12 16:16:01.375 012 12575.45 46.08 54523.50 88888.00 2016-01-12 16:16:01.500 012 12575.48 46.08 54523.50 88888.00 2016-01-12 16:16:01.625 012 12575.45 46.05 54523.50 88888.00 2016-01-12 16:16:01.750 012 12575.45 46.05 54523.50 88888.00 2016-01-12 16:16:01.875 012 12575.55 46.05 54523.50 88888.00 2016-01-12 16:16:02.000 012 12575.65 46.08 54523.50 88888.00 2016-01-12 16:16:02.125 012 12575.58 46.08 54523.53 88888.00 2016-01-12 16:16:02.250 012 12575.50 46.08 54523.53 88888.00 2016-01-12 16:16:02.375 012 12575.55 46.10 54523.53 88888.00 2016-01-12 16:16:02.500 012 12575.55 46.08 54523.55 88888.00 2016-01-12 16:16:02.625 012 12575.55 46.10 54523.53 88888.00 2016-01-12 16:16:02.750 012 12575.60 46.08 54523.55 88888.00 2016-01-12 16:16:02.875 012 12575.67 46.12 54523.55 88888.00 2016-01-12 16:16:03.000 012 12575.65 46.15 54523.55 88888.00 2016-01-12 16:16:03.125 012 12575.55 46.12 54523.57 88888.00 2016-01-12 16:16:03.250 012 12575.52 46.10 54523.55 88888.00 2016-01-12 16:16:03.375 012 12575.60 46.08 54523.57 88888.00 2016-01-12 16:16:03.500 012 12575.58 46.08 54523.55 88888.00 2016-01-12 16:16:03.625 012 12575.58 46.08 54523.55 88888.00 2016-01-12 16:16:03.750 012 12575.58 46.08 54523.55 88888.00 2016-01-12 16:16:03.875 012 12575.62 46.08 54523.53 88888.00 2016-01-12 16:16:04.000 012 12575.65 46.10 54523.55 88888.00 2016-01-12 16:16:04.125 012 12575.58 46.08 54523.57 88888.00 2016-01-12 16:16:04.250 012 12575.58 46.05 54523.57 88888.00 2016-01-12 16:16:04.375 012 12575.67 46.08 54523.55 88888.00 2016-01-12 16:16:04.500 012 12575.67 46.15 54523.55 88888.00 2016-01-12 16:16:04.625 012 12575.70 46.15 54523.57 88888.00 2016-01-12 16:16:04.750 012 12575.65 46.15 54523.57 88888.00 2016-01-12 16:16:04.875 012 12575.62 46.12 54523.57 88888.00 2016-01-12 16:16:05.000 012 12575.60 46.12 54523.57 88888.00 2016-01-12 16:16:05.125 012 12575.58 46.12 54523.60 88888.00 2016-01-12 16:16:05.250 012 12575.60 46.15 54523.60 88888.00 2016-01-12 16:16:05.375 012 12575.60 46.17 54523.60 88888.00 2016-01-12 16:16:05.500 012 12575.58 46.17 54523.62 88888.00 2016-01-12 16:16:05.625 012 12575.52 46.17 54523.60 88888.00 2016-01-12 16:16:05.750 012 12575.52 46.23 54523.60 88888.00 2016-01-12 16:16:05.875 012 12575.52 46.17 54523.62 88888.00 2016-01-12 16:16:06.000 012 12575.55 46.15 54523.60 88888.00 2016-01-12 16:16:06.125 012 12575.48 46.17 54523.65 88888.00 2016-01-12 16:16:06.250 012 12575.42 46.17 54523.68 88888.00 2016-01-12 16:16:06.375 012 12575.45 46.17 54523.62 88888.00 2016-01-12 16:16:06.500 012 12575.48 46.20 54523.65 88888.00 2016-01-12 16:16:06.625 012 12575.48 46.20 54523.62 88888.00 2016-01-12 16:16:06.750 012 12575.50 46.20 54523.65 88888.00 2016-01-12 16:16:06.875 012 12575.48 46.20 54523.68 88888.00 2016-01-12 16:16:07.000 012 12575.40 46.17 54523.68 88888.00 2016-01-12 16:16:07.125 012 12575.38 46.23 54523.70 88888.00 2016-01-12 16:16:07.250 012 12575.33 46.25 54523.70 88888.00 2016-01-12 16:16:07.375 012 12575.38 46.25 54523.70 88888.00 2016-01-12 16:16:07.500 012 12575.40 46.23 54523.70 88888.00 2016-01-12 16:16:07.625 012 12575.38 46.20 54523.72 88888.00 2016-01-12 16:16:07.750 012 12575.38 46.23 54523.72 88888.00 2016-01-12 16:16:07.875 012 12575.33 46.23 54523.72 88888.00 2016-01-12 16:16:08.000 012 12575.35 46.17 54523.72 88888.00 2016-01-12 16:16:08.125 012 12575.42 46.20 54523.75 88888.00 2016-01-12 16:16:08.250 012 12575.38 46.23 54523.75 88888.00 2016-01-12 16:16:08.375 012 12575.38 46.17 54523.78 88888.00 2016-01-12 16:16:08.500 012 12575.30 46.20 54523.78 88888.00 2016-01-12 16:16:08.625 012 12575.23 46.17 54523.78 88888.00 2016-01-12 16:16:08.750 012 12575.23 46.15 54523.80 88888.00 2016-01-12 16:16:08.875 012 12575.20 46.12 54523.80 88888.00 2016-01-12 16:16:09.000 012 12575.17 46.10 54523.80 88888.00 2016-01-12 16:16:09.125 012 12575.15 46.05 54523.82 88888.00 2016-01-12 16:16:09.250 012 12575.12 46.08 54523.85 88888.00 2016-01-12 16:16:09.375 012 12575.17 46.08 54523.82 88888.00 2016-01-12 16:16:09.500 012 12575.17 46.02 54523.82 88888.00 2016-01-12 16:16:09.625 012 12575.12 46.00 54523.80 88888.00 2016-01-12 16:16:09.750 012 12575.10 46.00 54523.82 88888.00 2016-01-12 16:16:09.875 012 12575.20 45.98 54523.82 88888.00 2016-01-12 16:16:10.000 012 12575.20 45.98 54523.82 88888.00 2016-01-12 16:16:10.125 012 12575.20 45.95 54523.85 88888.00 2016-01-12 16:16:10.250 012 12575.17 45.98 54523.85 88888.00 2016-01-12 16:16:10.375 012 12575.15 45.95 54523.82 88888.00 2016-01-12 16:16:10.500 012 12575.10 45.95 54523.82 88888.00 2016-01-12 16:16:10.625 012 12575.15 45.92 54523.85 88888.00 2016-01-12 16:16:10.750 012 12575.17 45.95 54523.82 88888.00 2016-01-12 16:16:10.875 012 12575.17 45.92 54523.82 88888.00 2016-01-12 16:16:11.000 012 12575.20 45.88 54523.82 88888.00 2016-01-12 16:16:11.125 012 12575.20 45.85 54523.88 88888.00 2016-01-12 16:16:11.250 012 12575.15 45.88 54523.88 88888.00 2016-01-12 16:16:11.375 012 12575.25 45.88 54523.90 88888.00 2016-01-12 16:16:11.500 012 12575.27 45.85 54523.88 88888.00 2016-01-12 16:16:11.625 012 12575.27 45.83 54523.88 88888.00 2016-01-12 16:16:11.750 012 12575.30 45.85 54523.88 88888.00 2016-01-12 16:16:11.875 012 12575.35 45.85 54523.88 88888.00 2016-01-12 16:16:12.000 012 12575.35 45.85 54523.88 88888.00 2016-01-12 16:16:12.125 012 12575.35 45.80 54523.90 88888.00 2016-01-12 16:16:12.250 012 12575.35 45.80 54523.88 88888.00 2016-01-12 16:16:12.375 012 12575.38 45.77 54523.88 88888.00 2016-01-12 16:16:12.500 012 12575.35 45.77 54523.85 88888.00 2016-01-12 16:16:12.625 012 12575.35 45.77 54523.88 88888.00 2016-01-12 16:16:12.750 012 12575.38 45.73 54523.85 88888.00 2016-01-12 16:16:12.875 012 12575.40 45.75 54523.88 88888.00 2016-01-12 16:16:13.000 012 12575.42 45.75 54523.90 88888.00 2016-01-12 16:16:13.125 012 12575.45 45.73 54523.90 88888.00 2016-01-12 16:16:13.250 012 12575.50 45.67 54523.90 88888.00 2016-01-12 16:16:13.375 012 12575.55 45.65 54523.90 88888.00 2016-01-12 16:16:13.500 012 12575.55 45.70 54523.90 88888.00 2016-01-12 16:16:13.625 012 12575.55 45.70 54523.88 88888.00 2016-01-12 16:16:13.750 012 12575.58 45.70 54523.88 88888.00 2016-01-12 16:16:13.875 012 12575.60 45.67 54523.88 88888.00 2016-01-12 16:16:14.000 012 12575.55 45.67 54523.85 88888.00 2016-01-12 16:16:14.125 012 12575.58 45.65 54523.88 88888.00 2016-01-12 16:16:14.250 012 12575.65 45.62 54523.85 88888.00 2016-01-12 16:16:14.375 012 12575.70 45.67 54523.82 88888.00 2016-01-12 16:16:14.500 012 12575.75 45.67 54523.85 88888.00 2016-01-12 16:16:14.625 012 12575.73 45.67 54523.85 88888.00 2016-01-12 16:16:14.750 012 12575.70 45.67 54523.85 88888.00 2016-01-12 16:16:14.875 012 12575.73 45.65 54523.88 88888.00 2016-01-12 16:16:15.000 012 12575.73 45.62 54523.88 88888.00 2016-01-12 16:16:15.125 012 12575.77 45.62 54523.88 88888.00 2016-01-12 16:16:15.250 012 12575.80 45.65 54523.88 88888.00 2016-01-12 16:16:15.375 012 12575.90 45.65 54523.85 88888.00 2016-01-12 16:16:15.500 012 12575.90 45.65 54523.85 88888.00 2016-01-12 16:16:15.625 012 12575.90 45.62 54523.82 88888.00 2016-01-12 16:16:15.750 012 12575.90 45.62 54523.82 88888.00 2016-01-12 16:16:15.875 012 12575.80 45.62 54523.82 88888.00 2016-01-12 16:16:16.000 012 12575.85 45.62 54523.82 88888.00 2016-01-12 16:16:16.125 012 12575.88 45.62 54523.82 88888.00 2016-01-12 16:16:16.250 012 12575.85 45.67 54523.85 88888.00 2016-01-12 16:16:16.375 012 12575.90 45.65 54523.85 88888.00 2016-01-12 16:16:16.500 012 12575.90 45.62 54523.80 88888.00 2016-01-12 16:16:16.625 012 12575.92 45.62 54523.82 88888.00 2016-01-12 16:16:16.750 012 12576.02 45.65 54523.82 88888.00 2016-01-12 16:16:16.875 012 12576.08 45.65 54523.85 88888.00 2016-01-12 16:16:17.000 012 12576.05 45.62 54523.82 88888.00 2016-01-12 16:16:17.125 012 12576.05 45.67 54523.82 88888.00 2016-01-12 16:16:17.250 012 12576.05 45.65 54523.80 88888.00 2016-01-12 16:16:17.375 012 12576.08 45.65 54523.80 88888.00 2016-01-12 16:16:17.500 012 12576.12 45.67 54523.82 88888.00 2016-01-12 16:16:17.625 012 12576.15 45.65 54523.82 88888.00 2016-01-12 16:16:17.750 012 12576.10 45.60 54523.82 88888.00 2016-01-12 16:16:17.875 012 12576.05 45.60 54523.80 88888.00 2016-01-12 16:16:18.000 012 12576.05 45.60 54523.78 88888.00 2016-01-12 16:16:18.125 012 12576.12 45.62 54523.78 88888.00 2016-01-12 16:16:18.250 012 12576.12 45.60 54523.82 88888.00 2016-01-12 16:16:18.375 012 12576.15 45.60 54523.80 88888.00 2016-01-12 16:16:18.500 012 12576.12 45.62 54523.80 88888.00 2016-01-12 16:16:18.625 012 12576.12 45.60 54523.80 88888.00 2016-01-12 16:16:18.750 012 12576.10 45.58 54523.82 88888.00 2016-01-12 16:16:18.875 012 12576.05 45.60 54523.82 88888.00 2016-01-12 16:16:19.000 012 12576.05 45.67 54523.82 88888.00 2016-01-12 16:16:19.125 012 12576.05 45.73 54523.85 88888.00 2016-01-12 16:16:19.250 012 12576.00 45.73 54523.85 88888.00 2016-01-12 16:16:19.375 012 12575.95 45.73 54523.85 88888.00 2016-01-12 16:16:19.500 012 12575.90 45.75 54523.85 88888.00 2016-01-12 16:16:19.625 012 12575.92 45.75 54523.88 88888.00 2016-01-12 16:16:19.750 012 12575.98 45.77 54523.88 88888.00 2016-01-12 16:16:19.875 012 12576.00 45.70 54523.85 88888.00 2016-01-12 16:16:20.000 012 12576.00 45.70 54523.85 88888.00 2016-01-12 16:16:20.125 012 12575.95 45.65 54523.90 88888.00 2016-01-12 16:16:20.250 012 12575.88 45.67 54523.90 88888.00 2016-01-12 16:16:20.375 012 12575.88 45.67 54523.90 88888.00 2016-01-12 16:16:20.500 012 12575.80 45.73 54523.90 88888.00 2016-01-12 16:16:20.625 012 12575.80 45.70 54523.90 88888.00 2016-01-12 16:16:20.750 012 12575.77 45.70 54523.90 88888.00 2016-01-12 16:16:20.875 012 12575.75 45.67 54523.93 88888.00 2016-01-12 16:16:21.000 012 12575.70 45.67 54523.93 88888.00 2016-01-12 16:16:21.125 012 12575.65 45.70 54523.95 88888.00 2016-01-12 16:16:21.250 012 12575.55 45.67 54523.97 88888.00 2016-01-12 16:16:21.375 012 12575.62 45.67 54523.95 88888.00 2016-01-12 16:16:21.500 012 12575.65 45.62 54523.95 88888.00 2016-01-12 16:16:21.625 012 12575.60 45.58 54523.95 88888.00 2016-01-12 16:16:21.750 012 12575.55 45.55 54523.93 88888.00 2016-01-12 16:16:21.875 012 12575.50 45.58 54523.95 88888.00 2016-01-12 16:16:22.000 012 12575.50 45.52 54523.95 88888.00 2016-01-12 16:16:22.125 012 12575.55 45.50 54523.97 88888.00 2016-01-12 16:16:22.250 012 12575.58 45.50 54524.00 88888.00 2016-01-12 16:16:22.375 012 12575.55 45.48 54524.00 88888.00 2016-01-12 16:16:22.500 012 12575.58 45.42 54524.00 88888.00 2016-01-12 16:16:22.625 012 12575.55 45.40 54524.00 88888.00 2016-01-12 16:16:22.750 012 12575.42 45.38 54524.03 88888.00 2016-01-12 16:16:22.875 012 12575.40 45.38 54524.03 88888.00 2016-01-12 16:16:23.000 012 12575.38 45.35 54524.03 88888.00 2016-01-12 16:16:23.125 012 12575.30 45.27 54524.03 88888.00 2016-01-12 16:16:23.250 012 12575.27 45.30 54524.05 88888.00 2016-01-12 16:16:23.375 012 12575.25 45.27 54524.05 88888.00 2016-01-12 16:16:23.500 012 12575.23 45.25 54524.03 88888.00 2016-01-12 16:16:23.625 012 12575.17 45.25 54524.03 88888.00 2016-01-12 16:16:23.750 012 12575.17 45.25 54524.05 88888.00 2016-01-12 16:16:23.875 012 12575.20 45.23 54524.05 88888.00 2016-01-12 16:16:24.000 012 12575.17 45.17 54524.05 88888.00 2016-01-12 16:16:24.125 012 12575.12 45.15 54524.07 88888.00 2016-01-12 16:16:24.250 012 12575.08 45.15 54524.07 88888.00 2016-01-12 16:16:24.375 012 12575.05 45.12 54524.07 88888.00 2016-01-12 16:16:24.500 012 12575.05 45.08 54524.07 88888.00 2016-01-12 16:16:24.625 012 12575.00 45.05 54524.10 88888.00 2016-01-12 16:16:24.750 012 12575.00 45.05 54524.12 88888.00 2016-01-12 16:16:24.875 012 12574.95 44.98 54524.12 88888.00 2016-01-12 16:16:25.000 012 12574.92 44.98 54524.10 88888.00 2016-01-12 16:16:25.125 012 12574.90 44.95 54524.10 88888.00 2016-01-12 16:16:25.250 012 12574.85 44.90 54524.12 88888.00 2016-01-12 16:16:25.375 012 12574.92 44.88 54524.12 88888.00 2016-01-12 16:16:25.500 012 12574.90 44.85 54524.15 88888.00 2016-01-12 16:16:25.625 012 12574.90 44.83 54524.18 88888.00 2016-01-12 16:16:25.750 012 12574.85 44.80 54524.15 88888.00 2016-01-12 16:16:25.875 012 12574.77 44.75 54524.12 88888.00 2016-01-12 16:16:26.000 012 12574.77 44.73 54524.12 88888.00 2016-01-12 16:16:26.125 012 12574.75 44.70 54524.18 88888.00 2016-01-12 16:16:26.250 012 12574.75 44.70 54524.18 88888.00 2016-01-12 16:16:26.375 012 12574.85 44.70 54524.20 88888.00 2016-01-12 16:16:26.500 012 12574.83 44.65 54524.20 88888.00 2016-01-12 16:16:26.625 012 12574.77 44.65 54524.20 88888.00 2016-01-12 16:16:26.750 012 12574.70 44.60 54524.20 88888.00 2016-01-12 16:16:26.875 012 12574.70 44.58 54524.22 88888.00 2016-01-12 16:16:27.000 012 12574.73 44.55 54524.20 88888.00 2016-01-12 16:16:27.125 012 12574.70 44.52 54524.22 88888.00 2016-01-12 16:16:27.250 012 12574.60 44.52 54524.22 88888.00 2016-01-12 16:16:27.375 012 12574.60 44.50 54524.22 88888.00 2016-01-12 16:16:27.500 012 12574.58 44.45 54524.22 88888.00 2016-01-12 16:16:27.625 012 12574.62 44.50 54524.25 88888.00 2016-01-12 16:16:27.750 012 12574.70 44.55 54524.25 88888.00 2016-01-12 16:16:27.875 012 12574.67 44.50 54524.25 88888.00 2016-01-12 16:16:28.000 012 12574.62 44.45 54524.22 88888.00 2016-01-12 16:16:28.125 012 12574.65 44.42 54524.25 88888.00 2016-01-12 16:16:28.250 012 12574.65 44.38 54524.28 88888.00 2016-01-12 16:16:28.375 012 12574.62 44.42 54524.28 88888.00 2016-01-12 16:16:28.500 012 12574.62 44.45 54524.30 88888.00 2016-01-12 16:16:28.625 012 12574.73 44.42 54524.28 88888.00 2016-01-12 16:16:28.750 012 12574.73 44.40 54524.25 88888.00 2016-01-12 16:16:28.875 012 12574.67 44.40 54524.22 88888.00 2016-01-12 16:16:29.000 012 12574.67 44.40 54524.25 88888.00 2016-01-12 16:16:29.125 012 12574.73 44.38 54524.22 88888.00 2016-01-12 16:16:29.250 012 12574.75 44.35 54524.22 88888.00 2016-01-12 16:16:29.375 012 12574.77 44.38 54524.28 88888.00 2016-01-12 16:16:29.500 012 12574.77 44.40 54524.25 88888.00 2016-01-12 16:16:29.625 012 12574.77 44.35 54524.22 88888.00 2016-01-12 16:16:29.750 012 12574.75 44.40 54524.25 88888.00 2016-01-12 16:16:29.875 012 12574.75 44.40 54524.25 88888.00 2016-01-12 16:16:30.000 012 12574.73 44.42 54524.25 88888.00 2016-01-12 16:16:30.125 012 12574.77 44.42 54524.22 88888.00 2016-01-12 16:16:30.250 012 12574.77 44.45 54524.20 88888.00 2016-01-12 16:16:30.375 012 12574.77 44.42 54524.22 88888.00 2016-01-12 16:16:30.500 012 12574.80 44.42 54524.28 88888.00 2016-01-12 16:16:30.625 012 12574.85 44.45 54524.28 88888.00 2016-01-12 16:16:30.750 012 12574.83 44.45 54524.28 88888.00 2016-01-12 16:16:30.875 012 12574.77 44.48 54524.28 88888.00 2016-01-12 16:16:31.000 012 12574.75 44.50 54524.22 88888.00 2016-01-12 16:16:31.125 012 12574.73 44.52 54524.25 88888.00 2016-01-12 16:16:31.250 012 12574.73 44.52 54524.28 88888.00 2016-01-12 16:16:31.375 012 12574.80 44.55 54524.22 88888.00 2016-01-12 16:16:31.500 012 12574.75 44.58 54524.22 88888.00 2016-01-12 16:16:31.625 012 12574.73 44.62 54524.25 88888.00 2016-01-12 16:16:31.750 012 12574.75 44.62 54524.25 88888.00 2016-01-12 16:16:31.875 012 12574.73 44.60 54524.25 88888.00 2016-01-12 16:16:32.000 012 12574.75 44.60 54524.22 88888.00 2016-01-12 16:16:32.125 012 12574.83 44.60 54524.25 88888.00 2016-01-12 16:16:32.250 012 12574.75 44.60 54524.25 88888.00 2016-01-12 16:16:32.375 012 12574.75 44.65 54524.25 88888.00 2016-01-12 16:16:32.500 012 12574.77 44.73 54524.25 88888.00 2016-01-12 16:16:32.625 012 12574.85 44.77 54524.22 88888.00 2016-01-12 16:16:32.750 012 12574.90 44.77 54524.22 88888.00 2016-01-12 16:16:32.875 012 12574.90 44.77 54524.22 88888.00 2016-01-12 16:16:33.000 012 12574.95 44.77 54524.22 88888.00 2016-01-12 16:16:33.125 012 12574.95 44.80 54524.25 88888.00 2016-01-12 16:16:33.250 012 12574.95 44.80 54524.28 88888.00 2016-01-12 16:16:33.375 012 12574.98 44.80 54524.28 88888.00 2016-01-12 16:16:33.500 012 12575.00 44.83 54524.25 88888.00 2016-01-12 16:16:33.625 012 12575.08 44.85 54524.22 88888.00 2016-01-12 16:16:33.750 012 12575.05 44.88 54524.22 88888.00 2016-01-12 16:16:33.875 012 12574.98 44.88 54524.20 88888.00 2016-01-12 16:16:34.000 012 12575.02 44.90 54524.20 88888.00 2016-01-12 16:16:34.125 012 12575.10 44.90 54524.22 88888.00 2016-01-12 16:16:34.250 012 12575.08 44.92 54524.22 88888.00 2016-01-12 16:16:34.375 012 12575.08 44.92 54524.22 88888.00 2016-01-12 16:16:34.500 012 12575.05 44.98 54524.22 88888.00 2016-01-12 16:16:34.625 012 12575.08 45.02 54524.20 88888.00 2016-01-12 16:16:34.750 012 12575.12 45.05 54524.20 88888.00 2016-01-12 16:16:34.875 012 12575.10 45.05 54524.20 88888.00 2016-01-12 16:16:35.000 012 12575.12 45.10 54524.18 88888.00 2016-01-12 16:16:35.125 012 12575.17 45.10 54524.18 88888.00 2016-01-12 16:16:35.250 012 12575.12 45.08 54524.20 88888.00 2016-01-12 16:16:35.375 012 12575.20 45.15 54524.20 88888.00 2016-01-12 16:16:35.500 012 12575.25 45.17 54524.18 88888.00 2016-01-12 16:16:35.625 012 12575.25 45.20 54524.18 88888.00 2016-01-12 16:16:35.750 012 12575.27 45.23 54524.18 88888.00 2016-01-12 16:16:35.875 012 12575.25 45.23 54524.18 88888.00 2016-01-12 16:16:36.000 012 12575.20 45.25 54524.15 88888.00 2016-01-12 16:16:36.125 012 12575.20 45.27 54524.18 88888.00 2016-01-12 16:16:36.250 012 12575.23 45.30 54524.18 88888.00 2016-01-12 16:16:36.375 012 12575.25 45.30 54524.18 88888.00 2016-01-12 16:16:36.500 012 12575.27 45.35 54524.15 88888.00 2016-01-12 16:16:36.625 012 12575.30 45.35 54524.18 88888.00 2016-01-12 16:16:36.750 012 12575.33 45.38 54524.15 88888.00 2016-01-12 16:16:36.875 012 12575.33 45.35 54524.15 88888.00 2016-01-12 16:16:37.000 012 12575.35 45.30 54524.15 88888.00 2016-01-12 16:16:37.125 012 12575.42 45.33 54524.18 88888.00 2016-01-12 16:16:37.250 012 12575.45 45.38 54524.15 88888.00 2016-01-12 16:16:37.375 012 12575.45 45.35 54524.12 88888.00 2016-01-12 16:16:37.500 012 12575.50 45.35 54524.12 88888.00 2016-01-12 16:16:37.625 012 12575.55 45.38 54524.15 88888.00 2016-01-12 16:16:37.750 012 12575.60 45.42 54524.12 88888.00 2016-01-12 16:16:37.875 012 12575.60 45.42 54524.15 88888.00 2016-01-12 16:16:38.000 012 12575.60 45.42 54524.15 88888.00 2016-01-12 16:16:38.125 012 12575.58 45.48 54524.15 88888.00 2016-01-12 16:16:38.250 012 12575.62 45.50 54524.15 88888.00 2016-01-12 16:16:38.375 012 12575.67 45.50 54524.12 88888.00 2016-01-12 16:16:38.500 012 12575.73 45.50 54524.10 88888.00 2016-01-12 16:16:38.625 012 12575.80 45.55 54524.15 88888.00 2016-01-12 16:16:38.750 012 12575.83 45.60 54524.12 88888.00 2016-01-12 16:16:38.875 012 12575.83 45.60 54524.10 88888.00 2016-01-12 16:16:39.000 012 12575.83 45.60 54524.10 88888.00 2016-01-12 16:16:39.125 012 12575.83 45.58 54524.10 88888.00 2016-01-12 16:16:39.250 012 12575.80 45.60 54524.12 88888.00 2016-01-12 16:16:39.375 012 12575.83 45.60 54524.10 88888.00 2016-01-12 16:16:39.500 012 12575.92 45.60 54524.12 88888.00 2016-01-12 16:16:39.625 012 12575.98 45.62 54524.07 88888.00 2016-01-12 16:16:39.750 012 12575.90 45.62 54524.07 88888.00 2016-01-12 16:16:39.875 012 12575.88 45.62 54524.10 88888.00 2016-01-12 16:16:40.000 012 12575.90 45.65 54524.10 88888.00 2016-01-12 16:16:40.125 012 12575.95 45.62 54524.10 88888.00 2016-01-12 16:16:40.250 012 12575.98 45.62 54524.07 88888.00 2016-01-12 16:16:40.375 012 12576.05 45.62 54524.07 88888.00 2016-01-12 16:16:40.500 012 12576.05 45.62 54524.07 88888.00 2016-01-12 16:16:40.625 012 12576.02 45.65 54524.12 88888.00 2016-01-12 16:16:40.750 012 12576.00 45.70 54524.12 88888.00 2016-01-12 16:16:40.875 012 12576.02 45.70 54524.12 88888.00 2016-01-12 16:16:41.000 012 12576.05 45.67 54524.07 88888.00 2016-01-12 16:16:41.125 012 12576.08 45.67 54524.07 88888.00 2016-01-12 16:16:41.250 012 12576.02 45.65 54524.07 88888.00 2016-01-12 16:16:41.375 012 12576.05 45.70 54524.07 88888.00 2016-01-12 16:16:41.500 012 12576.10 45.73 54524.07 88888.00 2016-01-12 16:16:41.625 012 12576.08 45.73 54524.10 88888.00 2016-01-12 16:16:41.750 012 12576.05 45.73 54524.10 88888.00 2016-01-12 16:16:41.875 012 12576.00 45.75 54524.10 88888.00 2016-01-12 16:16:42.000 012 12576.00 45.70 54524.10 88888.00 2016-01-12 16:16:42.125 012 12576.05 45.67 54524.10 88888.00 2016-01-12 16:16:42.250 012 12576.08 45.70 54524.12 88888.00 2016-01-12 16:16:42.375 012 12576.08 45.70 54524.10 88888.00 2016-01-12 16:16:42.500 012 12576.02 45.70 54524.07 88888.00 2016-01-12 16:16:42.625 012 12576.02 45.73 54524.10 88888.00 2016-01-12 16:16:42.750 012 12576.05 45.73 54524.10 88888.00 2016-01-12 16:16:42.875 012 12576.08 45.75 54524.15 88888.00 2016-01-12 16:16:43.000 012 12576.02 45.75 54524.15 88888.00 2016-01-12 16:16:43.125 012 12575.92 45.80 54524.12 88888.00 2016-01-12 16:16:43.250 012 12575.90 45.80 54524.12 88888.00 2016-01-12 16:16:43.375 012 12575.92 45.83 54524.12 88888.00 2016-01-12 16:16:43.500 012 12575.92 45.83 54524.12 88888.00 2016-01-12 16:16:43.625 012 12575.92 45.83 54524.12 88888.00 2016-01-12 16:16:43.750 012 12575.95 45.83 54524.12 88888.00 2016-01-12 16:16:43.875 012 12575.90 45.83 54524.12 88888.00 2016-01-12 16:16:44.000 012 12575.80 45.83 54524.12 88888.00 2016-01-12 16:16:44.125 012 12575.77 45.83 54524.12 88888.00 2016-01-12 16:16:44.250 012 12575.85 45.77 54524.15 88888.00 2016-01-12 16:16:44.375 012 12575.88 45.70 54524.15 88888.00 2016-01-12 16:16:44.500 012 12575.83 45.70 54524.15 88888.00 2016-01-12 16:16:44.625 012 12575.77 45.73 54524.18 88888.00 2016-01-12 16:16:44.750 012 12575.75 45.70 54524.15 88888.00 2016-01-12 16:16:44.875 012 12575.67 45.67 54524.15 88888.00 2016-01-12 16:16:45.000 012 12575.67 45.65 54524.18 88888.00 2016-01-12 16:16:45.125 012 12575.65 45.65 54524.18 88888.00 2016-01-12 16:16:45.250 012 12575.58 45.62 54524.18 88888.00 2016-01-12 16:16:45.375 012 12575.58 45.62 54524.18 88888.00 2016-01-12 16:16:45.500 012 12575.48 45.62 54524.18 88888.00 2016-01-12 16:16:45.625 012 12575.40 45.65 54524.18 88888.00 2016-01-12 16:16:45.750 012 12575.33 45.62 54524.20 88888.00 2016-01-12 16:16:45.875 012 12575.33 45.60 54524.20 88888.00 2016-01-12 16:16:46.000 012 12575.33 45.60 54524.18 88888.00 2016-01-12 16:16:46.125 012 12575.30 45.60 54524.15 88888.00 2016-01-12 16:16:46.250 012 12575.30 45.58 54524.18 88888.00 2016-01-12 16:16:46.375 012 12575.27 45.60 54524.20 88888.00 2016-01-12 16:16:46.500 012 12575.20 45.58 54524.20 88888.00 2016-01-12 16:16:46.625 012 12575.17 45.55 54524.20 88888.00 2016-01-12 16:16:46.750 012 12575.17 45.55 54524.20 88888.00 2016-01-12 16:16:46.875 012 12575.15 45.52 54524.18 88888.00 2016-01-12 16:16:47.000 012 12575.10 45.50 54524.18 88888.00 2016-01-12 16:16:47.125 012 12575.08 45.50 54524.20 88888.00 2016-01-12 16:16:47.250 012 12575.08 45.48 54524.22 88888.00 2016-01-12 16:16:47.375 012 12575.02 45.50 54524.22 88888.00 2016-01-12 16:16:47.500 012 12575.00 45.52 54524.25 88888.00 2016-01-12 16:16:47.625 012 12574.95 45.50 54524.22 88888.00 2016-01-12 16:16:47.750 012 12574.92 45.48 54524.22 88888.00 2016-01-12 16:16:47.875 012 12574.88 45.50 54524.25 88888.00 2016-01-12 16:16:48.000 012 12574.85 45.50 54524.25 88888.00 2016-01-12 16:16:48.125 012 12574.80 45.48 54524.25 88888.00 2016-01-12 16:16:48.250 012 12574.75 45.48 54524.22 88888.00 2016-01-12 16:16:48.375 012 12574.83 45.45 54524.25 88888.00 2016-01-12 16:16:48.500 012 12574.73 45.42 54524.25 88888.00 2016-01-12 16:16:48.625 012 12574.65 45.42 54524.25 88888.00 2016-01-12 16:16:48.750 012 12574.62 45.35 54524.22 88888.00 2016-01-12 16:16:48.875 012 12574.62 45.33 54524.22 88888.00 2016-01-12 16:16:49.000 012 12574.60 45.33 54524.18 88888.00 2016-01-12 16:16:49.125 012 12574.60 45.33 54524.22 88888.00 2016-01-12 16:16:49.250 012 12574.50 45.33 54524.22 88888.00 2016-01-12 16:16:49.375 012 12574.48 45.35 54524.22 88888.00 2016-01-12 16:16:49.500 012 12574.45 45.33 54524.22 88888.00 2016-01-12 16:16:49.625 012 12574.45 45.30 54524.22 88888.00 2016-01-12 16:16:49.750 012 12574.42 45.33 54524.22 88888.00 2016-01-12 16:16:49.875 012 12574.45 45.27 54524.22 88888.00 2016-01-12 16:16:50.000 012 12574.45 45.30 54524.22 88888.00 2016-01-12 16:16:50.125 012 12574.40 45.30 54524.25 88888.00 2016-01-12 16:16:50.250 012 12574.38 45.27 54524.20 88888.00 2016-01-12 16:16:50.375 012 12574.33 45.25 54524.20 88888.00 2016-01-12 16:16:50.500 012 12574.30 45.25 54524.20 88888.00 2016-01-12 16:16:50.625 012 12574.27 45.30 54524.22 88888.00 2016-01-12 16:16:50.750 012 12574.17 45.30 54524.22 88888.00 2016-01-12 16:16:50.875 012 12574.12 45.25 54524.25 88888.00 2016-01-12 16:16:51.000 012 12574.15 45.23 54524.25 88888.00 2016-01-12 16:16:51.125 012 12574.20 45.23 54524.25 88888.00 2016-01-12 16:16:51.250 012 12574.17 45.20 54524.25 88888.00 2016-01-12 16:16:51.375 012 12574.20 45.20 54524.22 88888.00 2016-01-12 16:16:51.500 012 12574.15 45.20 54524.25 88888.00 2016-01-12 16:16:51.625 012 12574.12 45.20 54524.25 88888.00 2016-01-12 16:16:51.750 012 12574.12 45.20 54524.20 88888.00 2016-01-12 16:16:51.875 012 12574.12 45.20 54524.20 88888.00 2016-01-12 16:16:52.000 012 12574.15 45.17 54524.20 88888.00 2016-01-12 16:16:52.125 012 12574.12 45.20 54524.25 88888.00 2016-01-12 16:16:52.250 012 12574.12 45.20 54524.28 88888.00 2016-01-12 16:16:52.375 012 12574.10 45.15 54524.22 88888.00 2016-01-12 16:16:52.500 012 12574.05 45.12 54524.20 88888.00 2016-01-12 16:16:52.625 012 12574.12 45.17 54524.22 88888.00 2016-01-12 16:16:52.750 012 12574.12 45.17 54524.25 88888.00 2016-01-12 16:16:52.875 012 12574.10 45.17 54524.22 88888.00 2016-01-12 16:16:53.000 012 12574.05 45.15 54524.22 88888.00 2016-01-12 16:16:53.125 012 12574.02 45.15 54524.22 88888.00 2016-01-12 16:16:53.250 012 12574.00 45.15 54524.20 88888.00 2016-01-12 16:16:53.375 012 12574.05 45.10 54524.22 88888.00 2016-01-12 16:16:53.500 012 12574.10 45.10 54524.20 88888.00 2016-01-12 16:16:53.625 012 12574.05 45.10 54524.22 88888.00 2016-01-12 16:16:53.750 012 12573.98 45.08 54524.20 88888.00 2016-01-12 16:16:53.875 012 12574.05 45.08 54524.20 88888.00 2016-01-12 16:16:54.000 012 12574.02 45.05 54524.20 88888.00 2016-01-12 16:16:54.125 012 12574.05 45.08 54524.22 88888.00 2016-01-12 16:16:54.250 012 12574.00 45.10 54524.22 88888.00 2016-01-12 16:16:54.375 012 12574.05 45.10 54524.22 88888.00 2016-01-12 16:16:54.500 012 12574.05 45.08 54524.22 88888.00 2016-01-12 16:16:54.625 012 12574.00 45.05 54524.18 88888.00 2016-01-12 16:16:54.750 012 12574.05 45.05 54524.20 88888.00 2016-01-12 16:16:54.875 012 12574.08 45.05 54524.22 88888.00 2016-01-12 16:16:55.000 012 12574.05 45.05 54524.20 88888.00 2016-01-12 16:16:55.125 012 12574.02 45.05 54524.20 88888.00 2016-01-12 16:16:55.250 012 12574.00 45.05 54524.18 88888.00 2016-01-12 16:16:55.375 012 12574.02 45.02 54524.18 88888.00 2016-01-12 16:16:55.500 012 12574.02 45.02 54524.18 88888.00 2016-01-12 16:16:55.625 012 12574.08 45.00 54524.18 88888.00 2016-01-12 16:16:55.750 012 12574.12 45.02 54524.20 88888.00 2016-01-12 16:16:55.875 012 12574.17 45.02 54524.18 88888.00 2016-01-12 16:16:56.000 012 12574.23 45.02 54524.15 88888.00 2016-01-12 16:16:56.125 012 12574.12 45.00 54524.18 88888.00 2016-01-12 16:16:56.250 012 12574.10 44.98 54524.18 88888.00 2016-01-12 16:16:56.375 012 12574.12 45.00 54524.15 88888.00 2016-01-12 16:16:56.500 012 12574.10 45.00 54524.18 88888.00 2016-01-12 16:16:56.625 012 12574.12 45.00 54524.15 88888.00 2016-01-12 16:16:56.750 012 12574.10 45.00 54524.15 88888.00 2016-01-12 16:16:56.875 012 12574.10 45.02 54524.15 88888.00 2016-01-12 16:16:57.000 012 12574.20 45.00 54524.15 88888.00 2016-01-12 16:16:57.125 012 12574.27 45.05 54524.15 88888.00 2016-01-12 16:16:57.250 012 12574.27 45.08 54524.20 88888.00 2016-01-12 16:16:57.375 012 12574.30 45.08 54524.15 88888.00 2016-01-12 16:16:57.500 012 12574.27 45.08 54524.12 88888.00 2016-01-12 16:16:57.625 012 12574.30 45.05 54524.12 88888.00 2016-01-12 16:16:57.750 012 12574.33 45.05 54524.10 88888.00 2016-01-12 16:16:57.875 012 12574.33 45.10 54524.07 88888.00 2016-01-12 16:16:58.000 012 12574.33 45.08 54524.07 88888.00 2016-01-12 16:16:58.125 012 12574.35 45.08 54524.10 88888.00 2016-01-12 16:16:58.250 012 12574.45 45.12 54524.12 88888.00 2016-01-12 16:16:58.375 012 12574.48 45.12 54524.12 88888.00 2016-01-12 16:16:58.500 012 12574.48 45.12 54524.12 88888.00 2016-01-12 16:16:58.625 012 12574.50 45.12 54524.12 88888.00 2016-01-12 16:16:58.750 012 12574.50 45.10 54524.10 88888.00 2016-01-12 16:16:58.875 012 12574.52 45.10 54524.05 88888.00 2016-01-12 16:16:59.000 012 12574.52 45.15 54524.05 88888.00 2016-01-12 16:16:59.125 012 12574.60 45.12 54524.07 88888.00 2016-01-12 16:16:59.250 012 12574.62 45.17 54524.07 88888.00 2016-01-12 16:16:59.375 012 12574.60 45.20 54524.07 88888.00 2016-01-12 16:16:59.500 012 12574.52 45.23 54524.05 88888.00 2016-01-12 16:16:59.625 012 12574.52 45.27 54524.05 88888.00 2016-01-12 16:16:59.750 012 12574.55 45.27 54524.05 88888.00 2016-01-12 16:16:59.875 012 12574.60 45.33 54524.05 88888.00 2016-01-12 16:17:00.000 012 12574.67 45.35 54524.05 88888.00 2016-01-12 16:17:00.125 012 12574.67 45.38 54524.05 88888.00 2016-01-12 16:17:00.250 012 12574.67 45.38 54524.05 88888.00 2016-01-12 16:17:00.375 012 12574.73 45.40 54524.03 88888.00 2016-01-12 16:17:00.500 012 12574.75 45.42 54524.03 88888.00 2016-01-12 16:17:00.625 012 12574.77 45.40 54524.03 88888.00 2016-01-12 16:17:00.750 012 12574.83 45.40 54524.03 88888.00 2016-01-12 16:17:00.875 012 12574.83 45.38 54524.05 88888.00 2016-01-12 16:17:01.000 012 12574.83 45.42 54524.03 88888.00 2016-01-12 16:17:01.125 012 12574.85 45.48 54524.03 88888.00 2016-01-12 16:17:01.250 012 12574.88 45.45 54524.03 88888.00 2016-01-12 16:17:01.375 012 12574.92 45.50 54524.03 88888.00 2016-01-12 16:17:01.500 012 12574.90 45.52 54524.03 88888.00 2016-01-12 16:17:01.625 012 12575.02 45.55 54524.03 88888.00 2016-01-12 16:17:01.750 012 12575.08 45.58 54524.00 88888.00 2016-01-12 16:17:01.875 012 12575.12 45.58 54524.03 88888.00 2016-01-12 16:17:02.000 012 12575.15 45.58 54524.03 88888.00 2016-01-12 16:17:02.125 012 12575.15 45.60 54524.03 88888.00 2016-01-12 16:17:02.250 012 12575.12 45.62 54524.00 88888.00 2016-01-12 16:17:02.375 012 12575.10 45.65 54524.00 88888.00 2016-01-12 16:17:02.500 012 12575.10 45.65 54524.00 88888.00 2016-01-12 16:17:02.625 012 12575.12 45.62 54523.97 88888.00 2016-01-12 16:17:02.750 012 12575.15 45.65 54523.95 88888.00 2016-01-12 16:17:02.875 012 12575.23 45.70 54523.97 88888.00 2016-01-12 16:17:03.000 012 12575.27 45.73 54524.00 88888.00 2016-01-12 16:17:03.125 012 12575.30 45.73 54523.97 88888.00 2016-01-12 16:17:03.250 012 12575.33 45.73 54523.95 88888.00 2016-01-12 16:17:03.375 012 12575.35 45.80 54523.97 88888.00 2016-01-12 16:17:03.500 012 12575.35 45.83 54523.97 88888.00 2016-01-12 16:17:03.625 012 12575.38 45.83 54523.97 88888.00 2016-01-12 16:17:03.750 012 12575.50 45.83 54523.97 88888.00 2016-01-12 16:17:03.875 012 12575.55 45.85 54523.95 88888.00 2016-01-12 16:17:04.000 012 12575.58 45.85 54523.95 88888.00 2016-01-12 16:17:04.125 012 12575.55 45.83 54523.95 88888.00 2016-01-12 16:17:04.250 012 12575.50 45.88 54523.95 88888.00 2016-01-12 16:17:04.375 012 12575.60 45.92 54523.95 88888.00 2016-01-12 16:17:04.500 012 12575.65 45.92 54523.93 88888.00 2016-01-12 16:17:04.625 012 12575.65 45.92 54523.93 88888.00 2016-01-12 16:17:04.750 012 12575.62 45.95 54523.93 88888.00 2016-01-12 16:17:04.875 012 12575.65 45.95 54523.93 88888.00 2016-01-12 16:17:05.000 012 12575.67 45.98 54523.93 88888.00 2016-01-12 16:17:05.125 012 12575.67 45.92 54523.95 88888.00 2016-01-12 16:17:05.250 012 12575.70 45.90 54523.95 88888.00 2016-01-12 16:17:05.375 012 12575.73 45.88 54523.95 88888.00 2016-01-12 16:17:05.500 012 12575.85 45.90 54523.95 88888.00 2016-01-12 16:17:05.625 012 12575.88 45.95 54523.95 88888.00 2016-01-12 16:17:05.750 012 12575.88 45.98 54523.93 88888.00 2016-01-12 16:17:05.875 012 12575.92 45.95 54523.93 88888.00 2016-01-12 16:17:06.000 012 12575.98 45.98 54523.90 88888.00 2016-01-12 16:17:06.125 012 12575.95 45.98 54523.90 88888.00 2016-01-12 16:17:06.250 012 12575.90 45.95 54523.90 88888.00 2016-01-12 16:17:06.375 012 12575.95 45.98 54523.90 88888.00 2016-01-12 16:17:06.500 012 12576.02 46.00 54523.90 88888.00 2016-01-12 16:17:06.625 012 12576.00 46.00 54523.88 88888.00 2016-01-12 16:17:06.750 012 12575.98 45.98 54523.90 88888.00 2016-01-12 16:17:06.875 012 12576.00 46.00 54523.90 88888.00 2016-01-12 16:17:07.000 012 12576.00 45.98 54523.93 88888.00 2016-01-12 16:17:07.125 012 12575.98 45.98 54523.93 88888.00 2016-01-12 16:17:07.250 012 12575.98 45.90 54523.93 88888.00 2016-01-12 16:17:07.375 012 12576.10 45.98 54523.93 88888.00 2016-01-12 16:17:07.500 012 12576.17 45.98 54523.90 88888.00 2016-01-12 16:17:07.625 012 12576.20 45.95 54523.88 88888.00 2016-01-12 16:17:07.750 012 12576.20 45.92 54523.85 88888.00 2016-01-12 16:17:07.875 012 12576.17 45.90 54523.88 88888.00 2016-01-12 16:17:08.000 012 12576.17 45.92 54523.90 88888.00 2016-01-12 16:17:08.125 012 12576.17 45.85 54523.90 88888.00 2016-01-12 16:17:08.250 012 12576.23 45.88 54523.90 88888.00 2016-01-12 16:17:08.375 012 12576.33 45.85 54523.90 88888.00 2016-01-12 16:17:08.500 012 12576.35 45.85 54523.88 88888.00 2016-01-12 16:17:08.625 012 12576.35 45.85 54523.88 88888.00 2016-01-12 16:17:08.750 012 12576.33 45.88 54523.90 88888.00 2016-01-12 16:17:08.875 012 12576.30 45.85 54523.90 88888.00 2016-01-12 16:17:09.000 012 12576.30 45.83 54523.88 88888.00 2016-01-12 16:17:09.125 012 12576.35 45.80 54523.90 88888.00 2016-01-12 16:17:09.250 012 12576.38 45.77 54523.93 88888.00 2016-01-12 16:17:09.375 012 12576.42 45.77 54523.93 88888.00 2016-01-12 16:17:09.500 012 12576.45 45.75 54523.90 88888.00 2016-01-12 16:17:09.625 012 12576.45 45.73 54523.93 88888.00 2016-01-12 16:17:09.750 012 12576.42 45.73 54523.95 88888.00 2016-01-12 16:17:09.875 012 12576.40 45.70 54523.95 88888.00 2016-01-12 16:17:10.000 012 12576.45 45.73 54523.95 88888.00 2016-01-12 16:17:10.125 012 12576.52 45.70 54523.97 88888.00 2016-01-12 16:17:10.250 012 12576.58 45.67 54523.95 88888.00 2016-01-12 16:17:10.375 012 12576.55 45.65 54523.95 88888.00 2016-01-12 16:17:10.500 012 12576.50 45.62 54523.95 88888.00 2016-01-12 16:17:10.625 012 12576.50 45.62 54523.95 88888.00 2016-01-12 16:17:10.750 012 12576.52 45.62 54523.95 88888.00 2016-01-12 16:17:10.875 012 12576.52 45.60 54523.95 88888.00 2016-01-12 16:17:11.000 012 12576.55 45.58 54523.95 88888.00 2016-01-12 16:17:11.125 012 12576.55 45.55 54523.95 88888.00 2016-01-12 16:17:11.250 012 12576.52 45.55 54523.97 88888.00 2016-01-12 16:17:11.375 012 12576.50 45.50 54523.97 88888.00 2016-01-12 16:17:11.500 012 12576.45 45.45 54523.97 88888.00 2016-01-12 16:17:11.625 012 12576.48 45.42 54523.97 88888.00 2016-01-12 16:17:11.750 012 12576.52 45.42 54523.93 88888.00 2016-01-12 16:17:11.875 012 12576.48 45.38 54523.95 88888.00 2016-01-12 16:17:12.000 012 12576.42 45.33 54523.93 88888.00 2016-01-12 16:17:12.125 012 12576.48 45.30 54523.95 88888.00 2016-01-12 16:17:12.250 012 12576.45 45.27 54523.95 88888.00 2016-01-12 16:17:12.375 012 12576.42 45.25 54523.95 88888.00 2016-01-12 16:17:12.500 012 12576.40 45.23 54523.97 88888.00 2016-01-12 16:17:12.625 012 12576.48 45.23 54524.00 88888.00 2016-01-12 16:17:12.750 012 12576.50 45.20 54524.00 88888.00 2016-01-12 16:17:12.875 012 12576.48 45.20 54524.00 88888.00 2016-01-12 16:17:13.000 012 12576.40 45.15 54524.00 88888.00 2016-01-12 16:17:13.125 012 12576.33 45.12 54524.03 88888.00 2016-01-12 16:17:13.250 012 12576.40 45.08 54524.05 88888.00 2016-01-12 16:17:13.375 012 12576.48 45.08 54524.05 88888.00 2016-01-12 16:17:13.500 012 12576.42 45.00 54524.03 88888.00 2016-01-12 16:17:13.625 012 12576.40 44.98 54524.05 88888.00 2016-01-12 16:17:13.750 012 12576.35 44.95 54524.05 88888.00 2016-01-12 16:17:13.875 012 12576.30 44.95 54524.05 88888.00 2016-01-12 16:17:14.000 012 12576.23 44.92 54524.05 88888.00 2016-01-12 16:17:14.125 012 12576.27 44.90 54524.05 88888.00 2016-01-12 16:17:14.250 012 12576.30 44.88 54524.05 88888.00 2016-01-12 16:17:14.375 012 12576.35 44.83 54524.05 88888.00 2016-01-12 16:17:14.500 012 12576.30 44.83 54524.05 88888.00 2016-01-12 16:17:14.625 012 12576.25 44.83 54524.07 88888.00 2016-01-12 16:17:14.750 012 12576.20 44.80 54524.10 88888.00 2016-01-12 16:17:14.875 012 12576.15 44.77 54524.05 88888.00 2016-01-12 16:17:15.000 012 12576.17 44.77 54524.07 88888.00 2016-01-12 16:17:15.125 012 12576.10 44.77 54524.10 88888.00 2016-01-12 16:17:15.250 012 12576.05 44.70 54524.07 88888.00 2016-01-12 16:17:15.375 012 12576.05 44.67 54524.10 88888.00 2016-01-12 16:17:15.500 012 12576.05 44.65 54524.10 88888.00 2016-01-12 16:17:15.625 012 12576.05 44.65 54524.10 88888.00 2016-01-12 16:17:15.750 012 12576.00 44.65 54524.10 88888.00 2016-01-12 16:17:15.875 012 12576.00 44.58 54524.12 88888.00 2016-01-12 16:17:16.000 012 12575.98 44.55 54524.10 88888.00 2016-01-12 16:17:16.125 012 12575.95 44.55 54524.12 88888.00 2016-01-12 16:17:16.250 012 12575.95 44.50 54524.12 88888.00 2016-01-12 16:17:16.375 012 12575.92 44.50 54524.12 88888.00 2016-01-12 16:17:16.500 012 12575.95 44.48 54524.12 88888.00 2016-01-12 16:17:16.625 012 12575.95 44.40 54524.15 88888.00 2016-01-12 16:17:16.750 012 12575.92 44.35 54524.12 88888.00 2016-01-12 16:17:16.875 012 12575.92 44.33 54524.10 88888.00 2016-01-12 16:17:17.000 012 12575.95 44.27 54524.07 88888.00 2016-01-12 16:17:17.125 012 12575.95 44.30 54524.07 88888.00 2016-01-12 16:17:17.250 012 12575.83 44.23 54524.12 88888.00 2016-01-12 16:17:17.375 012 12575.88 44.17 54524.10 88888.00 2016-01-12 16:17:17.500 012 12575.90 44.17 54524.12 88888.00 2016-01-12 16:17:17.625 012 12575.83 44.15 54524.12 88888.00 2016-01-12 16:17:17.750 012 12575.77 44.10 54524.10 88888.00 2016-01-12 16:17:17.875 012 12575.75 44.10 54524.12 88888.00 2016-01-12 16:17:18.000 012 12575.73 44.08 54524.12 88888.00 2016-01-12 16:17:18.125 012 12575.77 44.02 54524.12 88888.00 2016-01-12 16:17:18.250 012 12575.70 44.02 54524.12 88888.00 2016-01-12 16:17:18.375 012 12575.62 44.02 54524.12 88888.00 2016-01-12 16:17:18.500 012 12575.65 44.00 54524.12 88888.00 2016-01-12 16:17:18.625 012 12575.65 44.00 54524.15 88888.00 2016-01-12 16:17:18.750 012 12575.60 43.95 54524.15 88888.00 2016-01-12 16:17:18.875 012 12575.60 43.92 54524.12 88888.00 2016-01-12 16:17:19.000 012 12575.67 43.90 54524.12 88888.00 2016-01-12 16:17:19.125 012 12575.62 43.88 54524.12 88888.00 2016-01-12 16:17:19.250 012 12575.60 43.83 54524.15 88888.00 2016-01-12 16:17:19.375 012 12575.67 43.83 54524.15 88888.00 2016-01-12 16:17:19.500 012 12575.62 43.75 54524.10 88888.00 2016-01-12 16:17:19.625 012 12575.55 43.75 54524.12 88888.00 2016-01-12 16:17:19.750 012 12575.58 43.77 54524.12 88888.00 2016-01-12 16:17:19.875 012 12575.60 43.75 54524.12 88888.00 2016-01-12 16:17:20.000 012 12575.55 43.75 54524.15 88888.00 2016-01-12 16:17:20.125 012 12575.60 43.75 54524.15 88888.00 2016-01-12 16:17:20.250 012 12575.62 43.70 54524.15 88888.00 2016-01-12 16:17:20.375 012 12575.67 43.65 54524.12 88888.00 2016-01-12 16:17:20.500 012 12575.70 43.67 54524.12 88888.00 2016-01-12 16:17:20.625 012 12575.70 43.65 54524.12 88888.00 2016-01-12 16:17:20.750 012 12575.70 43.62 54524.12 88888.00 2016-01-12 16:17:20.875 012 12575.73 43.60 54524.12 88888.00 2016-01-12 16:17:21.000 012 12575.67 43.62 54524.10 88888.00 2016-01-12 16:17:21.125 012 12575.67 43.60 54524.10 88888.00 2016-01-12 16:17:21.250 012 12575.62 43.55 54524.10 88888.00 2016-01-12 16:17:21.375 012 12575.65 43.50 54524.10 88888.00 2016-01-12 16:17:21.500 012 12575.67 43.52 54524.10 88888.00 2016-01-12 16:17:21.625 012 12575.73 43.52 54524.12 88888.00 2016-01-12 16:17:21.750 012 12575.70 43.55 54524.12 88888.00 2016-01-12 16:17:21.875 012 12575.65 43.52 54524.10 88888.00 2016-01-12 16:17:22.000 012 12575.65 43.48 54524.07 88888.00 2016-01-12 16:17:22.125 012 12575.67 43.45 54524.07 88888.00 2016-01-12 16:17:22.250 012 12575.62 43.42 54524.12 88888.00 2016-01-12 16:17:22.375 012 12575.65 43.38 54524.12 88888.00 2016-01-12 16:17:22.500 012 12575.70 43.35 54524.12 88888.00 2016-01-12 16:17:22.625 012 12575.67 43.40 54524.07 88888.00 2016-01-12 16:17:22.750 012 12575.67 43.42 54524.05 88888.00 2016-01-12 16:17:22.875 012 12575.70 43.45 54524.03 88888.00 2016-01-12 16:17:23.000 012 12575.75 43.45 54524.03 88888.00 2016-01-12 16:17:23.125 012 12575.77 43.40 54524.07 88888.00 2016-01-12 16:17:23.250 012 12575.73 43.40 54524.07 88888.00 2016-01-12 16:17:23.375 012 12575.75 43.38 54524.05 88888.00 2016-01-12 16:17:23.500 012 12575.80 43.35 54524.05 88888.00 2016-01-12 16:17:23.625 012 12575.80 43.38 54524.03 88888.00 2016-01-12 16:17:23.750 012 12575.75 43.40 54524.07 88888.00 2016-01-12 16:17:23.875 012 12575.75 43.40 54524.05 88888.00 2016-01-12 16:17:24.000 012 12575.83 43.35 54524.03 88888.00 2016-01-12 16:17:24.125 012 12575.85 43.27 54524.03 88888.00 2016-01-12 16:17:24.250 012 12575.77 43.30 54524.00 88888.00 2016-01-12 16:17:24.375 012 12575.77 43.30 54524.00 88888.00 2016-01-12 16:17:24.500 012 12575.83 43.33 54524.00 88888.00 2016-01-12 16:17:24.625 012 12575.88 43.30 54524.00 88888.00 2016-01-12 16:17:24.750 012 12575.92 43.30 54524.03 88888.00 2016-01-12 16:17:24.875 012 12575.88 43.33 54524.00 88888.00 2016-01-12 16:17:25.000 012 12575.92 43.33 54524.00 88888.00 2016-01-12 16:17:25.125 012 12575.92 43.33 54524.00 88888.00 2016-01-12 16:17:25.250 012 12575.85 43.30 54524.00 88888.00 2016-01-12 16:17:25.375 012 12575.92 43.33 54524.03 88888.00 2016-01-12 16:17:25.500 012 12576.00 43.35 54524.00 88888.00 2016-01-12 16:17:25.625 012 12576.00 43.35 54523.97 88888.00 2016-01-12 16:17:25.750 012 12575.95 43.33 54523.97 88888.00 2016-01-12 16:17:25.875 012 12575.90 43.33 54523.97 88888.00 2016-01-12 16:17:26.000 012 12575.95 43.30 54523.95 88888.00 2016-01-12 16:17:26.125 012 12576.00 43.30 54523.95 88888.00 2016-01-12 16:17:26.250 012 12576.00 43.30 54523.95 88888.00 2016-01-12 16:17:26.375 012 12576.08 43.33 54523.95 88888.00 2016-01-12 16:17:26.500 012 12576.02 43.33 54523.97 88888.00 2016-01-12 16:17:26.625 012 12575.98 43.30 54523.95 88888.00 2016-01-12 16:17:26.750 012 12576.00 43.33 54523.93 88888.00 2016-01-12 16:17:26.875 012 12576.05 43.35 54523.93 88888.00 2016-01-12 16:17:27.000 012 12576.02 43.35 54523.95 88888.00 2016-01-12 16:17:27.125 012 12576.08 43.35 54523.95 88888.00 2016-01-12 16:17:27.250 012 12576.08 43.30 54523.93 88888.00 2016-01-12 16:17:27.375 012 12576.10 43.33 54523.93 88888.00 2016-01-12 16:17:27.500 012 12576.12 43.38 54523.95 88888.00 2016-01-12 16:17:27.625 012 12576.10 43.40 54523.93 88888.00 2016-01-12 16:17:27.750 012 12576.10 43.38 54523.90 88888.00 2016-01-12 16:17:27.875 012 12576.10 43.35 54523.90 88888.00 2016-01-12 16:17:28.000 012 12576.12 43.33 54523.90 88888.00 2016-01-12 16:17:28.125 012 12576.15 43.33 54523.95 88888.00 2016-01-12 16:17:28.250 012 12576.17 43.38 54523.93 88888.00 2016-01-12 16:17:28.375 012 12576.17 43.35 54523.93 88888.00 2016-01-12 16:17:28.500 012 12576.12 43.35 54523.93 88888.00 2016-01-12 16:17:28.625 012 12576.10 43.33 54523.93 88888.00 2016-01-12 16:17:28.750 012 12576.15 43.35 54523.93 88888.00 2016-01-12 16:17:28.875 012 12576.23 43.35 54523.90 88888.00 2016-01-12 16:17:29.000 012 12576.33 43.33 54523.93 88888.00 2016-01-12 16:17:29.125 012 12576.30 43.27 54523.95 88888.00 2016-01-12 16:17:29.250 012 12576.23 43.27 54523.93 88888.00 2016-01-12 16:17:29.375 012 12576.23 43.25 54523.93 88888.00 2016-01-12 16:17:29.500 012 12576.20 43.25 54523.93 88888.00 2016-01-12 16:17:29.625 012 12576.12 43.23 54523.93 88888.00 2016-01-12 16:17:29.750 012 12576.12 43.20 54523.90 88888.00 2016-01-12 16:17:29.875 012 12576.20 43.23 54523.90 88888.00 2016-01-12 16:17:30.000 012 12576.27 43.23 54523.88 88888.00 2016-01-12 16:17:30.125 012 12576.27 43.17 54523.90 88888.00 2016-01-12 16:17:30.250 012 12576.20 43.17 54523.93 88888.00 2016-01-12 16:17:30.375 012 12576.30 43.15 54523.90 88888.00 2016-01-12 16:17:30.500 012 12576.25 43.17 54523.90 88888.00 2016-01-12 16:17:30.625 012 12576.23 43.20 54523.90 88888.00 2016-01-12 16:17:30.750 012 12576.23 43.17 54523.90 88888.00 2016-01-12 16:17:30.875 012 12576.23 43.12 54523.90 88888.00 2016-01-12 16:17:31.000 012 12576.17 43.12 54523.93 88888.00 2016-01-12 16:17:31.125 012 12576.12 43.12 54523.93 88888.00 2016-01-12 16:17:31.250 012 12576.08 43.08 54523.93 88888.00 2016-01-12 16:17:31.375 012 12576.08 43.05 54523.93 88888.00 2016-01-12 16:17:31.500 012 12576.12 43.02 54523.90 88888.00 2016-01-12 16:17:31.625 012 12576.12 43.00 54523.90 88888.00 2016-01-12 16:17:31.750 012 12576.08 43.02 54523.95 88888.00 2016-01-12 16:17:31.875 012 12576.08 43.00 54523.95 88888.00 2016-01-12 16:17:32.000 012 12576.10 42.92 54523.93 88888.00 2016-01-12 16:17:32.125 012 12576.05 42.95 54523.93 88888.00 2016-01-12 16:17:32.250 012 12576.05 42.90 54523.90 88888.00 2016-01-12 16:17:32.375 012 12576.05 42.88 54523.93 88888.00 2016-01-12 16:17:32.500 012 12576.00 42.85 54523.93 88888.00 2016-01-12 16:17:32.625 012 12575.92 42.85 54523.95 88888.00 2016-01-12 16:17:32.750 012 12575.95 42.83 54523.93 88888.00 2016-01-12 16:17:32.875 012 12575.90 42.80 54523.93 88888.00 2016-01-12 16:17:33.000 012 12575.90 42.75 54523.95 88888.00 2016-01-12 16:17:33.125 012 12575.92 42.77 54523.95 88888.00 2016-01-12 16:17:33.250 012 12575.83 42.70 54523.95 88888.00 2016-01-12 16:17:33.375 012 12575.77 42.70 54523.95 88888.00 2016-01-12 16:17:33.500 012 12575.75 42.70 54523.97 88888.00 2016-01-12 16:17:33.625 012 12575.77 42.65 54523.97 88888.00 2016-01-12 16:17:33.750 012 12575.77 42.62 54523.97 88888.00 2016-01-12 16:17:33.875 012 12575.77 42.60 54524.00 88888.00 2016-01-12 16:17:34.000 012 12575.75 42.52 54524.00 88888.00 2016-01-12 16:17:34.125 012 12575.75 42.50 54524.03 88888.00 2016-01-12 16:17:34.250 012 12575.73 42.50 54524.03 88888.00 2016-01-12 16:17:34.375 012 12575.77 42.50 54524.05 88888.00 2016-01-12 16:17:34.500 012 12575.70 42.48 54524.03 88888.00 2016-01-12 16:17:34.625 012 12575.62 42.40 54524.00 88888.00 2016-01-12 16:17:34.750 012 12575.62 42.38 54524.03 88888.00 2016-01-12 16:17:34.875 012 12575.62 42.30 54524.00 88888.00 2016-01-12 16:17:35.000 012 12575.62 42.30 54524.00 88888.00 2016-01-12 16:17:35.125 012 12575.62 42.30 54524.03 88888.00 2016-01-12 16:17:35.250 012 12575.60 42.25 54524.05 88888.00 2016-01-12 16:17:35.375 012 12575.62 42.25 54524.03 88888.00 2016-01-12 16:17:35.500 012 12575.58 42.23 54524.00 88888.00 2016-01-12 16:17:35.625 012 12575.50 42.15 54524.03 88888.00 2016-01-12 16:17:35.750 012 12575.50 42.10 54524.00 88888.00 2016-01-12 16:17:35.875 012 12575.50 42.05 54524.03 88888.00 2016-01-12 16:17:36.000 012 12575.52 42.02 54524.03 88888.00 2016-01-12 16:17:36.125 012 12575.55 42.05 54524.05 88888.00 2016-01-12 16:17:36.250 012 12575.52 42.00 54524.05 88888.00 2016-01-12 16:17:36.375 012 12575.58 41.98 54524.05 88888.00 2016-01-12 16:17:36.500 012 12575.58 41.98 54524.05 88888.00 2016-01-12 16:17:36.625 012 12575.55 41.88 54524.05 88888.00 2016-01-12 16:17:36.750 012 12575.52 41.80 54524.05 88888.00 2016-01-12 16:17:36.875 012 12575.55 41.77 54524.05 88888.00 2016-01-12 16:17:37.000 012 12575.58 41.73 54524.05 88888.00 2016-01-12 16:17:37.125 012 12575.60 41.73 54524.07 88888.00 2016-01-12 16:17:37.250 012 12575.52 41.62 54524.07 88888.00 2016-01-12 16:17:37.375 012 12575.42 41.58 54524.05 88888.00 2016-01-12 16:17:37.500 012 12575.33 41.55 54524.05 88888.00 2016-01-12 16:17:37.625 012 12575.40 41.52 54524.07 88888.00 2016-01-12 16:17:37.750 012 12575.48 41.52 54524.05 88888.00 2016-01-12 16:17:37.875 012 12575.55 41.50 54524.05 88888.00 2016-01-12 16:17:38.000 012 12575.58 41.42 54524.05 88888.00 2016-01-12 16:17:38.125 012 12575.55 41.38 54524.07 88888.00 2016-01-12 16:17:38.250 012 12575.55 41.35 54524.07 88888.00 2016-01-12 16:17:38.375 012 12575.62 41.33 54524.07 88888.00 2016-01-12 16:17:38.500 012 12575.60 41.30 54524.05 88888.00 2016-01-12 16:17:38.625 012 12575.65 41.25 54524.05 88888.00 2016-01-12 16:17:38.750 012 12575.67 41.20 54524.03 88888.00 2016-01-12 16:17:38.875 012 12575.70 41.20 54524.03 88888.00 2016-01-12 16:17:39.000 012 12575.70 41.15 54524.03 88888.00 2016-01-12 16:17:39.125 012 12575.73 41.12 54524.05 88888.00 2016-01-12 16:17:39.250 012 12575.73 41.10 54524.03 88888.00 2016-01-12 16:17:39.375 012 12575.70 41.10 54524.05 88888.00 2016-01-12 16:17:39.500 012 12575.67 41.05 54524.03 88888.00 2016-01-12 16:17:39.625 012 12575.73 41.00 54524.05 88888.00 2016-01-12 16:17:39.750 012 12575.85 40.98 54524.03 88888.00 2016-01-12 16:17:39.875 012 12575.88 40.98 54524.05 88888.00 2016-01-12 16:17:40.000 012 12575.83 40.92 54524.03 88888.00 2016-01-12 16:17:40.125 012 12575.85 40.88 54524.05 88888.00 2016-01-12 16:17:40.250 012 12575.83 40.85 54524.05 88888.00 2016-01-12 16:17:40.375 012 12575.80 40.83 54524.05 88888.00 2016-01-12 16:17:40.500 012 12575.80 40.80 54524.05 88888.00 2016-01-12 16:17:40.625 012 12575.80 40.77 54524.05 88888.00 2016-01-12 16:17:40.750 012 12575.85 40.75 54524.03 88888.00 2016-01-12 16:17:40.875 012 12575.92 40.73 54524.03 88888.00 2016-01-12 16:17:41.000 012 12575.95 40.70 54524.03 88888.00 2016-01-12 16:17:41.125 012 12575.98 40.70 54524.03 88888.00 2016-01-12 16:17:41.250 012 12575.92 40.62 54524.03 88888.00 2016-01-12 16:17:41.375 012 12575.95 40.62 54524.03 88888.00 2016-01-12 16:17:41.500 012 12575.80 40.62 54524.05 88888.00 2016-01-12 16:17:41.625 012 12575.77 40.60 54524.05 88888.00 2016-01-12 16:17:41.750 012 12575.85 40.62 54524.05 88888.00 2016-01-12 16:17:41.875 012 12575.88 40.52 54524.05 88888.00 2016-01-12 16:17:42.000 012 12575.85 40.50 54524.05 88888.00 2016-01-12 16:17:42.125 012 12575.83 40.52 54524.07 88888.00 2016-01-12 16:17:42.250 012 12575.83 40.50 54524.07 88888.00 2016-01-12 16:17:42.375 012 12575.88 40.52 54524.05 88888.00 2016-01-12 16:17:42.500 012 12575.83 40.50 54524.05 88888.00 2016-01-12 16:17:42.625 012 12575.83 40.45 54524.05 88888.00 2016-01-12 16:17:42.750 012 12575.80 40.45 54524.05 88888.00 2016-01-12 16:17:42.875 012 12575.85 40.42 54524.05 88888.00 2016-01-12 16:17:43.000 012 12575.90 40.40 54524.05 88888.00 2016-01-12 16:17:43.125 012 12575.80 40.40 54524.05 88888.00 2016-01-12 16:17:43.250 012 12575.77 40.38 54524.07 88888.00 2016-01-12 16:17:43.375 012 12575.88 40.45 54524.05 88888.00 2016-01-12 16:17:43.500 012 12575.85 40.40 54524.03 88888.00 2016-01-12 16:17:43.625 012 12575.80 40.38 54524.03 88888.00 2016-01-12 16:17:43.750 012 12575.83 40.38 54524.05 88888.00 2016-01-12 16:17:43.875 012 12575.90 40.38 54524.05 88888.00 2016-01-12 16:17:44.000 012 12575.92 40.38 54524.05 88888.00 2016-01-12 16:17:44.125 012 12575.90 40.35 54524.07 88888.00 2016-01-12 16:17:44.250 012 12575.88 40.30 54524.05 88888.00 2016-01-12 16:17:44.375 012 12575.92 40.33 54524.05 88888.00 2016-01-12 16:17:44.500 012 12575.88 40.27 54524.03 88888.00 2016-01-12 16:17:44.625 012 12575.77 40.30 54524.03 88888.00 2016-01-12 16:17:44.750 012 12575.77 40.33 54524.03 88888.00 2016-01-12 16:17:44.875 012 12575.80 40.33 54524.03 88888.00 2016-01-12 16:17:45.000 012 12575.75 40.27 54524.05 88888.00 2016-01-12 16:17:45.125 012 12575.73 40.30 54524.05 88888.00 2016-01-12 16:17:45.250 012 12575.70 40.27 54524.03 88888.00 2016-01-12 16:17:45.375 012 12575.77 40.30 54524.03 88888.00 2016-01-12 16:17:45.500 012 12575.73 40.27 54524.03 88888.00 2016-01-12 16:17:45.625 012 12575.67 40.27 54524.03 88888.00 2016-01-12 16:17:45.750 012 12575.70 40.23 54524.03 88888.00 2016-01-12 16:17:45.875 012 12575.75 40.23 54524.03 88888.00 2016-01-12 16:17:46.000 012 12575.73 40.25 54524.03 88888.00 2016-01-12 16:17:46.125 012 12575.65 40.27 54524.05 88888.00 2016-01-12 16:17:46.250 012 12575.60 40.23 54524.05 88888.00 2016-01-12 16:17:46.375 012 12575.65 40.23 54524.05 88888.00 2016-01-12 16:17:46.500 012 12575.67 40.25 54524.05 88888.00 2016-01-12 16:17:46.625 012 12575.60 40.23 54524.05 88888.00 2016-01-12 16:17:46.750 012 12575.58 40.23 54524.05 88888.00 2016-01-12 16:17:46.875 012 12575.60 40.23 54524.05 88888.00 2016-01-12 16:17:47.000 012 12575.60 40.20 54524.03 88888.00 2016-01-12 16:17:47.125 012 12575.65 40.17 54524.03 88888.00 2016-01-12 16:17:47.250 012 12575.58 40.20 54524.05 88888.00 2016-01-12 16:17:47.375 012 12575.62 40.20 54524.05 88888.00 2016-01-12 16:17:47.500 012 12575.65 40.17 54524.05 88888.00 2016-01-12 16:17:47.625 012 12575.62 40.17 54524.05 88888.00 2016-01-12 16:17:47.750 012 12575.58 40.17 54524.07 88888.00 2016-01-12 16:17:47.875 012 12575.55 40.20 54524.05 88888.00 2016-01-12 16:17:48.000 012 12575.48 40.20 54524.05 88888.00 2016-01-12 16:17:48.125 012 12575.48 40.15 54524.07 88888.00 2016-01-12 16:17:48.250 012 12575.48 40.12 54524.07 88888.00 2016-01-12 16:17:48.375 012 12575.55 40.17 54524.07 88888.00 2016-01-12 16:17:48.500 012 12575.52 40.17 54524.05 88888.00 2016-01-12 16:17:48.625 012 12575.52 40.20 54524.05 88888.00 2016-01-12 16:17:48.750 012 12575.52 40.17 54524.07 88888.00 2016-01-12 16:17:48.875 012 12575.50 40.17 54524.05 88888.00 2016-01-12 16:17:49.000 012 12575.52 40.12 54524.03 88888.00 2016-01-12 16:17:49.125 012 12575.58 40.10 54524.00 88888.00 2016-01-12 16:17:49.250 012 12575.55 40.12 54524.03 88888.00 2016-01-12 16:17:49.375 012 12575.60 40.15 54524.03 88888.00 2016-01-12 16:17:49.500 012 12575.58 40.15 54524.05 88888.00 2016-01-12 16:17:49.625 012 12575.55 40.17 54524.05 88888.00 2016-01-12 16:17:49.750 012 12575.55 40.17 54524.05 88888.00 2016-01-12 16:17:49.875 012 12575.55 40.15 54524.07 88888.00 2016-01-12 16:17:50.000 012 12575.52 40.12 54524.05 88888.00 2016-01-12 16:17:50.125 012 12575.50 40.10 54524.07 88888.00 2016-01-12 16:17:50.250 012 12575.48 40.12 54524.05 88888.00 2016-01-12 16:17:50.375 012 12575.50 40.15 54524.03 88888.00 2016-01-12 16:17:50.500 012 12575.58 40.15 54524.05 88888.00 2016-01-12 16:17:50.625 012 12575.60 40.17 54524.05 88888.00 2016-01-12 16:17:50.750 012 12575.60 40.17 54524.03 88888.00 2016-01-12 16:17:50.875 012 12575.60 40.17 54524.03 88888.00 2016-01-12 16:17:51.000 012 12575.58 40.15 54524.03 88888.00 2016-01-12 16:17:51.125 012 12575.62 40.17 54524.03 88888.00 2016-01-12 16:17:51.250 012 12575.62 40.17 54524.05 88888.00 2016-01-12 16:17:51.375 012 12575.62 40.15 54524.03 88888.00 2016-01-12 16:17:51.500 012 12575.52 40.12 54524.03 88888.00 2016-01-12 16:17:51.625 012 12575.52 40.12 54524.03 88888.00 2016-01-12 16:17:51.750 012 12575.58 40.15 54524.05 88888.00 2016-01-12 16:17:51.875 012 12575.62 40.12 54524.05 88888.00 2016-01-12 16:17:52.000 012 12575.62 40.17 54524.03 88888.00 2016-01-12 16:17:52.125 012 12575.60 40.15 54524.03 88888.00 2016-01-12 16:17:52.250 012 12575.55 40.15 54524.03 88888.00 2016-01-12 16:17:52.375 012 12575.65 40.12 54524.00 88888.00 2016-01-12 16:17:52.500 012 12575.67 40.15 54524.03 88888.00 2016-01-12 16:17:52.625 012 12575.65 40.15 54524.03 88888.00 2016-01-12 16:17:52.750 012 12575.75 40.17 54524.03 88888.00 2016-01-12 16:17:52.875 012 12575.80 40.20 54524.03 88888.00 2016-01-12 16:17:53.000 012 12575.85 40.17 54524.00 88888.00 2016-01-12 16:17:53.125 012 12575.92 40.17 54524.00 88888.00 2016-01-12 16:17:53.250 012 12575.90 40.20 54524.00 88888.00 2016-01-12 16:17:53.375 012 12575.92 40.23 54524.00 88888.00 2016-01-12 16:17:53.500 012 12576.00 40.20 54524.00 88888.00 2016-01-12 16:17:53.625 012 12576.00 40.20 54524.00 88888.00 2016-01-12 16:17:53.750 012 12576.05 40.20 54524.00 88888.00 2016-01-12 16:17:53.875 012 12576.08 40.20 54523.95 88888.00 2016-01-12 16:17:54.000 012 12576.08 40.23 54523.97 88888.00 2016-01-12 16:17:54.125 012 12576.10 40.25 54524.00 88888.00 2016-01-12 16:17:54.250 012 12576.08 40.27 54524.00 88888.00 2016-01-12 16:17:54.375 012 12576.10 40.27 54524.00 88888.00 2016-01-12 16:17:54.500 012 12576.12 40.27 54523.97 88888.00 2016-01-12 16:17:54.625 012 12576.15 40.27 54523.97 88888.00 2016-01-12 16:17:54.750 012 12576.15 40.25 54524.00 88888.00 2016-01-12 16:17:54.875 012 12576.23 40.30 54523.97 88888.00 2016-01-12 16:17:55.000 012 12576.35 40.30 54524.00 88888.00 2016-01-12 16:17:55.125 012 12576.38 40.27 54523.97 88888.00 2016-01-12 16:17:55.250 012 12576.38 40.30 54523.97 88888.00 2016-01-12 16:17:55.375 012 12576.42 40.33 54523.97 88888.00 2016-01-12 16:17:55.500 012 12576.40 40.33 54524.00 88888.00 2016-01-12 16:17:55.625 012 12576.38 40.33 54523.97 88888.00 2016-01-12 16:17:55.750 012 12576.40 40.38 54523.95 88888.00 2016-01-12 16:17:55.875 012 12576.45 40.40 54523.95 88888.00 2016-01-12 16:17:56.000 012 12576.48 40.40 54523.95 88888.00 2016-01-12 16:17:56.125 012 12576.52 40.42 54523.95 88888.00 2016-01-12 16:17:56.250 012 12576.52 40.45 54523.97 88888.00 2016-01-12 16:17:56.375 012 12576.62 40.45 54523.95 88888.00 2016-01-12 16:17:56.500 012 12576.65 40.42 54523.93 88888.00 2016-01-12 16:17:56.625 012 12576.67 40.45 54523.95 88888.00 2016-01-12 16:17:56.750 012 12576.62 40.45 54523.95 88888.00 2016-01-12 16:17:56.875 012 12576.70 40.45 54523.95 88888.00 2016-01-12 16:17:57.000 012 12576.80 40.50 54523.93 88888.00 2016-01-12 16:17:57.125 012 12576.85 40.52 54523.93 88888.00 2016-01-12 16:17:57.250 012 12576.85 40.55 54523.93 88888.00 2016-01-12 16:17:57.375 012 12576.88 40.58 54523.93 88888.00 2016-01-12 16:17:57.500 012 12576.83 40.60 54523.93 88888.00 2016-01-12 16:17:57.625 012 12576.85 40.58 54523.95 88888.00 2016-01-12 16:17:57.750 012 12576.88 40.60 54523.95 88888.00 2016-01-12 16:17:57.875 012 12576.85 40.60 54523.95 88888.00 2016-01-12 16:17:58.000 012 12576.83 40.60 54523.90 88888.00 2016-01-12 16:17:58.125 012 12576.88 40.60 54523.93 88888.00 2016-01-12 16:17:58.250 012 12576.92 40.58 54523.93 88888.00 2016-01-12 16:17:58.375 012 12576.95 40.60 54523.93 88888.00 2016-01-12 16:17:58.500 012 12576.95 40.65 54523.93 88888.00 2016-01-12 16:17:58.625 012 12576.98 40.62 54523.95 88888.00 2016-01-12 16:17:58.750 012 12577.05 40.65 54523.93 88888.00 2016-01-12 16:17:58.875 012 12577.08 40.67 54523.93 88888.00 2016-01-12 16:17:59.000 012 12577.15 40.67 54523.93 88888.00 2016-01-12 16:17:59.125 012 12577.12 40.70 54523.95 88888.00 2016-01-12 16:17:59.250 012 12577.00 40.70 54523.97 88888.00 2016-01-12 16:17:59.375 012 12577.08 40.73 54523.97 88888.00 2016-01-12 16:17:59.500 012 12577.15 40.73 54523.93 88888.00 2016-01-12 16:17:59.625 012 12577.10 40.73 54523.90 88888.00 2016-01-12 16:17:59.750 012 12577.15 40.73 54523.93 88888.00 2016-01-12 16:17:59.875 012 12577.23 40.75 54523.95 88888.00 2016-01-12 16:18:00.000 012 12577.30 40.73 54523.93 88888.00 2016-01-12 16:18:00.125 012 12577.30 40.73 54523.93 88888.00 2016-01-12 16:18:00.250 012 12577.27 40.70 54523.90 88888.00 2016-01-12 16:18:00.375 012 12577.35 40.70 54523.90 88888.00 2016-01-12 16:18:00.500 012 12577.30 40.70 54523.93 88888.00 2016-01-12 16:18:00.625 012 12577.27 40.73 54523.93 88888.00 2016-01-12 16:18:00.750 012 12577.20 40.70 54523.93 88888.00 2016-01-12 16:18:00.875 012 12577.20 40.67 54523.90 88888.00 2016-01-12 16:18:01.000 012 12577.27 40.67 54523.88 88888.00 2016-01-12 16:18:01.125 012 12577.33 40.73 54523.93 88888.00 2016-01-12 16:18:01.250 012 12577.40 40.73 54523.93 88888.00 2016-01-12 16:18:01.375 012 12577.30 40.73 54523.90 88888.00 2016-01-12 16:18:01.500 012 12577.20 40.67 54523.90 88888.00 2016-01-12 16:18:01.625 012 12577.23 40.70 54523.90 88888.00 2016-01-12 16:18:01.750 012 12577.23 40.67 54523.90 88888.00 2016-01-12 16:18:01.875 012 12577.23 40.67 54523.93 88888.00 2016-01-12 16:18:02.000 012 12577.25 40.70 54523.93 88888.00 2016-01-12 16:18:02.125 012 12577.25 40.70 54523.95 88888.00 2016-01-12 16:18:02.250 012 12577.20 40.70 54523.95 88888.00 2016-01-12 16:18:02.375 012 12577.20 40.70 54523.93 88888.00 2016-01-12 16:18:02.500 012 12577.20 40.73 54523.93 88888.00 2016-01-12 16:18:02.625 012 12577.20 40.70 54523.93 88888.00 2016-01-12 16:18:02.750 012 12577.17 40.67 54523.93 88888.00 2016-01-12 16:18:02.875 012 12577.12 40.70 54523.95 88888.00 2016-01-12 16:18:03.000 012 12577.10 40.67 54523.95 88888.00 2016-01-12 16:18:03.125 012 12577.05 40.62 54523.97 88888.00 2016-01-12 16:18:03.250 012 12576.95 40.62 54523.95 88888.00 2016-01-12 16:18:03.375 012 12577.00 40.60 54523.97 88888.00 2016-01-12 16:18:03.500 012 12577.00 40.62 54524.00 88888.00 2016-01-12 16:18:03.625 012 12576.98 40.60 54524.00 88888.00 2016-01-12 16:18:03.750 012 12576.98 40.58 54524.00 88888.00 2016-01-12 16:18:03.875 012 12576.92 40.52 54523.97 88888.00 2016-01-12 16:18:04.000 012 12576.90 40.52 54523.95 88888.00 2016-01-12 16:18:04.125 012 12576.95 40.52 54523.97 88888.00 2016-01-12 16:18:04.250 012 12576.98 40.55 54523.97 88888.00 2016-01-12 16:18:04.375 012 12576.95 40.55 54523.97 88888.00 2016-01-12 16:18:04.500 012 12576.90 40.52 54523.97 88888.00 2016-01-12 16:18:04.625 012 12576.88 40.58 54523.97 88888.00 2016-01-12 16:18:04.750 012 12576.92 40.60 54524.00 88888.00 2016-01-12 16:18:04.875 012 12576.85 40.52 54523.95 88888.00 2016-01-12 16:18:05.000 012 12576.83 40.50 54523.95 88888.00 2016-01-12 16:18:05.125 012 12576.77 40.52 54523.95 88888.00 2016-01-12 16:18:05.250 012 12576.75 40.48 54523.97 88888.00 2016-01-12 16:18:05.375 012 12576.73 40.50 54523.97 88888.00 2016-01-12 16:18:05.500 012 12576.73 40.48 54524.00 88888.00 2016-01-12 16:18:05.625 012 12576.73 40.50 54524.00 88888.00 2016-01-12 16:18:05.750 012 12576.73 40.48 54524.00 88888.00 2016-01-12 16:18:05.875 012 12576.75 40.50 54524.03 88888.00 2016-01-12 16:18:06.000 012 12576.73 40.45 54524.03 88888.00 2016-01-12 16:18:06.125 012 12576.70 40.42 54524.00 88888.00 2016-01-12 16:18:06.250 012 12576.75 40.48 54524.00 88888.00 2016-01-12 16:18:06.375 012 12576.80 40.48 54524.00 88888.00 2016-01-12 16:18:06.500 012 12576.70 40.40 54524.00 88888.00 2016-01-12 16:18:06.625 012 12576.65 40.40 54523.97 88888.00 2016-01-12 16:18:06.750 012 12576.62 40.42 54523.97 88888.00 2016-01-12 16:18:06.875 012 12576.60 40.40 54524.00 88888.00 2016-01-12 16:18:07.000 012 12576.60 40.40 54524.03 88888.00 2016-01-12 16:18:07.125 012 12576.65 40.45 54524.03 88888.00 2016-01-12 16:18:07.250 012 12576.60 40.45 54524.03 88888.00 2016-01-12 16:18:07.375 012 12576.58 40.45 54524.03 88888.00 2016-01-12 16:18:07.500 012 12576.48 40.40 54524.00 88888.00 2016-01-12 16:18:07.625 012 12576.52 40.40 54524.03 88888.00 2016-01-12 16:18:07.750 012 12576.60 40.45 54524.03 88888.00 2016-01-12 16:18:07.875 012 12576.55 40.48 54524.03 88888.00 2016-01-12 16:18:08.000 012 12576.55 40.45 54524.00 88888.00 2016-01-12 16:18:08.125 012 12576.65 40.45 54524.05 88888.00 2016-01-12 16:18:08.250 012 12576.67 40.42 54524.05 88888.00 2016-01-12 16:18:08.375 012 12576.65 40.42 54524.03 88888.00 2016-01-12 16:18:08.500 012 12576.65 40.42 54524.03 88888.00 2016-01-12 16:18:08.625 012 12576.55 40.45 54524.03 88888.00 2016-01-12 16:18:08.750 012 12576.60 40.45 54524.03 88888.00 2016-01-12 16:18:08.875 012 12576.62 40.45 54524.03 88888.00 2016-01-12 16:18:09.000 012 12576.67 40.45 54524.00 88888.00 2016-01-12 16:18:09.125 012 12576.70 40.45 54524.03 88888.00 2016-01-12 16:18:09.250 012 12576.65 40.45 54524.03 88888.00 2016-01-12 16:18:09.375 012 12576.62 40.50 54524.00 88888.00 2016-01-12 16:18:09.500 012 12576.65 40.45 54524.00 88888.00 2016-01-12 16:18:09.625 012 12576.67 40.45 54524.00 88888.00 2016-01-12 16:18:09.750 012 12576.73 40.48 54524.03 88888.00 2016-01-12 16:18:09.875 012 12576.77 40.50 54524.03 88888.00 2016-01-12 16:18:10.000 012 12576.77 40.52 54524.03 88888.00 2016-01-12 16:18:10.125 012 12576.73 40.55 54524.03 88888.00 2016-01-12 16:18:10.250 012 12576.70 40.52 54524.03 88888.00 2016-01-12 16:18:10.375 012 12576.75 40.55 54524.03 88888.00 2016-01-12 16:18:10.500 012 12576.77 40.55 54524.03 88888.00 2016-01-12 16:18:10.625 012 12576.75 40.58 54524.03 88888.00 2016-01-12 16:18:10.750 012 12576.83 40.58 54524.03 88888.00 2016-01-12 16:18:10.875 012 12576.85 40.60 54524.05 88888.00 2016-01-12 16:18:11.000 012 12576.85 40.60 54524.03 88888.00 2016-01-12 16:18:11.125 012 12576.85 40.62 54524.03 88888.00 2016-01-12 16:18:11.250 012 12576.80 40.58 54524.00 88888.00 2016-01-12 16:18:11.375 012 12576.77 40.62 54524.00 88888.00 2016-01-12 16:18:11.500 012 12576.80 40.62 54524.03 88888.00 2016-01-12 16:18:11.625 012 12576.90 40.62 54524.00 88888.00 2016-01-12 16:18:11.750 012 12576.92 40.62 54524.00 88888.00 2016-01-12 16:18:11.875 012 12576.92 40.62 54524.00 88888.00 2016-01-12 16:18:12.000 012 12576.98 40.65 54524.00 88888.00 2016-01-12 16:18:12.125 012 12576.90 40.67 54523.97 88888.00 2016-01-12 16:18:12.250 012 12576.85 40.65 54523.97 88888.00 2016-01-12 16:18:12.375 012 12576.88 40.67 54523.97 88888.00 2016-01-12 16:18:12.500 012 12576.92 40.67 54524.00 88888.00 2016-01-12 16:18:12.625 012 12576.98 40.67 54524.00 88888.00 2016-01-12 16:18:12.750 012 12576.98 40.70 54524.00 88888.00 2016-01-12 16:18:12.875 012 12576.98 40.73 54524.00 88888.00 2016-01-12 16:18:13.000 012 12577.02 40.73 54523.97 88888.00 2016-01-12 16:18:13.125 012 12577.02 40.73 54524.00 88888.00 2016-01-12 16:18:13.250 012 12576.95 40.75 54524.00 88888.00 2016-01-12 16:18:13.375 012 12576.98 40.75 54523.97 88888.00 2016-01-12 16:18:13.500 012 12576.92 40.75 54523.97 88888.00 2016-01-12 16:18:13.625 012 12576.92 40.75 54524.00 88888.00 2016-01-12 16:18:13.750 012 12576.98 40.77 54524.00 88888.00 2016-01-12 16:18:13.875 012 12576.98 40.77 54523.97 88888.00 2016-01-12 16:18:14.000 012 12576.98 40.75 54523.97 88888.00 2016-01-12 16:18:14.125 012 12577.00 40.73 54524.00 88888.00 2016-01-12 16:18:14.250 012 12577.00 40.73 54524.00 88888.00 2016-01-12 16:18:14.375 012 12577.05 40.75 54523.97 88888.00 2016-01-12 16:18:14.500 012 12577.02 40.77 54524.00 88888.00 2016-01-12 16:18:14.625 012 12577.00 40.77 54524.03 88888.00 2016-01-12 16:18:14.750 012 12576.98 40.75 54524.03 88888.00 2016-01-12 16:18:14.875 012 12576.92 40.77 54524.00 88888.00 2016-01-12 16:18:15.000 012 12576.98 40.80 54524.00 88888.00 2016-01-12 16:18:15.125 012 12577.05 40.80 54524.00 88888.00 2016-01-12 16:18:15.250 012 12576.98 40.77 54524.00 88888.00 2016-01-12 16:18:15.375 012 12576.92 40.83 54524.00 88888.00 2016-01-12 16:18:15.500 012 12576.98 40.83 54524.00 88888.00 2016-01-12 16:18:15.625 012 12577.02 40.83 54523.97 88888.00 2016-01-12 16:18:15.750 012 12577.02 40.83 54524.00 88888.00 2016-01-12 16:18:15.875 012 12576.95 40.80 54523.97 88888.00 2016-01-12 16:18:16.000 012 12576.88 40.80 54524.00 88888.00 2016-01-12 16:18:16.125 012 12576.90 40.85 54524.00 88888.00 2016-01-12 16:18:16.250 012 12576.90 40.88 54524.00 88888.00 2016-01-12 16:18:16.375 012 12576.92 40.88 54524.00 88888.00 2016-01-12 16:18:16.500 012 12576.92 40.88 54524.00 88888.00 2016-01-12 16:18:16.625 012 12576.92 40.85 54524.00 88888.00 2016-01-12 16:18:16.750 012 12576.83 40.85 54524.00 88888.00 2016-01-12 16:18:16.875 012 12576.80 40.88 54524.03 88888.00 2016-01-12 16:18:17.000 012 12576.77 40.90 54524.03 88888.00 2016-01-12 16:18:17.125 012 12576.67 40.92 54524.03 88888.00 2016-01-12 16:18:17.250 012 12576.65 40.92 54524.05 88888.00 2016-01-12 16:18:17.375 012 12576.67 40.92 54524.05 88888.00 2016-01-12 16:18:17.500 012 12576.65 40.92 54524.05 88888.00 2016-01-12 16:18:17.625 012 12576.65 40.92 54524.05 88888.00 2016-01-12 16:18:17.750 012 12576.65 41.00 54524.07 88888.00 2016-01-12 16:18:17.875 012 12576.60 40.98 54524.05 88888.00 2016-01-12 16:18:18.000 012 12576.58 40.95 54524.03 88888.00 2016-01-12 16:18:18.125 012 12576.60 40.92 54524.03 88888.00 2016-01-12 16:18:18.250 012 12576.55 40.98 54524.10 88888.00 2016-01-12 16:18:18.375 012 12576.52 40.98 54524.10 88888.00 2016-01-12 16:18:18.500 012 12576.52 40.95 54524.10 88888.00 2016-01-12 16:18:18.625 012 12576.48 41.00 54524.10 88888.00 2016-01-12 16:18:18.750 012 12576.42 41.00 54524.10 88888.00 2016-01-12 16:18:18.875 012 12576.40 41.02 54524.07 88888.00 2016-01-12 16:18:19.000 012 12576.40 41.02 54524.10 88888.00 2016-01-12 16:18:19.125 012 12576.38 41.02 54524.10 88888.00 2016-01-12 16:18:19.250 012 12576.40 41.02 54524.12 88888.00 2016-01-12 16:18:19.375 012 12576.45 41.02 54524.10 88888.00 2016-01-12 16:18:19.500 012 12576.38 41.05 54524.07 88888.00 2016-01-12 16:18:19.625 012 12576.30 41.02 54524.10 88888.00 2016-01-12 16:18:19.750 012 12576.30 41.05 54524.10 88888.00 2016-01-12 16:18:19.875 012 12576.30 41.08 54524.10 88888.00 2016-01-12 16:18:20.000 012 12576.33 41.12 54524.10 88888.00 2016-01-12 16:18:20.125 012 12576.25 41.08 54524.12 88888.00 2016-01-12 16:18:20.250 012 12576.12 41.08 54524.12 88888.00 2016-01-12 16:18:20.375 012 12576.17 41.10 54524.12 88888.00 2016-01-12 16:18:20.500 012 12576.23 41.12 54524.12 88888.00 2016-01-12 16:18:20.625 012 12576.15 41.15 54524.12 88888.00 2016-01-12 16:18:20.750 012 12576.10 41.17 54524.12 88888.00 2016-01-12 16:18:20.875 012 12576.08 41.15 54524.15 88888.00 2016-01-12 16:18:21.000 012 12576.10 41.17 54524.18 88888.00 2016-01-12 16:18:21.125 012 12576.08 41.15 54524.18 88888.00 2016-01-12 16:18:21.250 012 12576.08 41.12 54524.20 88888.00 2016-01-12 16:18:21.375 012 12576.08 41.12 54524.18 88888.00 2016-01-12 16:18:21.500 012 12576.02 41.15 54524.18 88888.00 2016-01-12 16:18:21.625 012 12576.00 41.17 54524.18 88888.00 2016-01-12 16:18:21.750 012 12576.02 41.20 54524.18 88888.00 2016-01-12 16:18:21.875 012 12576.00 41.23 54524.18 88888.00 2016-01-12 16:18:22.000 012 12575.95 41.20 54524.15 88888.00 2016-01-12 16:18:22.125 012 12575.98 41.15 54524.18 88888.00 2016-01-12 16:18:22.250 012 12575.92 41.12 54524.20 88888.00 2016-01-12 16:18:22.375 012 12575.90 41.20 54524.20 88888.00 2016-01-12 16:18:22.500 012 12575.88 41.23 54524.20 88888.00 2016-01-12 16:18:22.625 012 12575.88 41.20 54524.22 88888.00 2016-01-12 16:18:22.750 012 12575.85 41.20 54524.20 88888.00 2016-01-12 16:18:22.875 012 12575.83 41.23 54524.22 88888.00 2016-01-12 16:18:23.000 012 12575.80 41.25 54524.20 88888.00 2016-01-12 16:18:23.125 012 12575.83 41.25 54524.20 88888.00 2016-01-12 16:18:23.250 012 12575.77 41.23 54524.20 88888.00 2016-01-12 16:18:23.375 012 12575.75 41.25 54524.20 88888.00 2016-01-12 16:18:23.500 012 12575.75 41.27 54524.20 88888.00 2016-01-12 16:18:23.625 012 12575.75 41.30 54524.20 88888.00 2016-01-12 16:18:23.750 012 12575.80 41.27 54524.22 88888.00 2016-01-12 16:18:23.875 012 12575.80 41.33 54524.20 88888.00 2016-01-12 16:18:24.000 012 12575.67 41.30 54524.18 88888.00 2016-01-12 16:18:24.125 012 12575.58 41.27 54524.20 88888.00 2016-01-12 16:18:24.250 012 12575.52 41.25 54524.22 88888.00 2016-01-12 16:18:24.375 012 12575.58 41.30 54524.20 88888.00 2016-01-12 16:18:24.500 012 12575.58 41.33 54524.22 88888.00 2016-01-12 16:18:24.625 012 12575.58 41.38 54524.22 88888.00 2016-01-12 16:18:24.750 012 12575.55 41.38 54524.22 88888.00 2016-01-12 16:18:24.875 012 12575.52 41.40 54524.22 88888.00 2016-01-12 16:18:25.000 012 12575.58 41.38 54524.25 88888.00 2016-01-12 16:18:25.125 012 12575.58 41.42 54524.25 88888.00 2016-01-12 16:18:25.250 012 12575.60 41.38 54524.22 88888.00 2016-01-12 16:18:25.375 012 12575.58 41.38 54524.28 88888.00 2016-01-12 16:18:25.500 012 12575.58 41.35 54524.22 88888.00 2016-01-12 16:18:25.625 012 12575.60 41.38 54524.22 88888.00 2016-01-12 16:18:25.750 012 12575.62 41.40 54524.25 88888.00 2016-01-12 16:18:25.875 012 12575.60 41.42 54524.25 88888.00 2016-01-12 16:18:26.000 012 12575.52 41.40 54524.22 88888.00 2016-01-12 16:18:26.125 012 12575.52 41.42 54524.25 88888.00 2016-01-12 16:18:26.250 012 12575.45 41.42 54524.25 88888.00 2016-01-12 16:18:26.375 012 12575.35 41.45 54524.25 88888.00 2016-01-12 16:18:26.500 012 12575.35 41.48 54524.25 88888.00 2016-01-12 16:18:26.625 012 12575.38 41.48 54524.22 88888.00 2016-01-12 16:18:26.750 012 12575.40 41.50 54524.25 88888.00 2016-01-12 16:18:26.875 012 12575.42 41.50 54524.25 88888.00 2016-01-12 16:18:27.000 012 12575.42 41.48 54524.20 88888.00 2016-01-12 16:18:27.125 012 12575.45 41.50 54524.22 88888.00 2016-01-12 16:18:27.250 012 12575.38 41.50 54524.25 88888.00 2016-01-12 16:18:27.375 012 12575.38 41.50 54524.25 88888.00 2016-01-12 16:18:27.500 012 12575.38 41.55 54524.25 88888.00 2016-01-12 16:18:27.625 012 12575.42 41.55 54524.28 88888.00 2016-01-12 16:18:27.750 012 12575.38 41.60 54524.30 88888.00 2016-01-12 16:18:27.875 012 12575.38 41.60 54524.30 88888.00 2016-01-12 16:18:28.000 012 12575.30 41.60 54524.25 88888.00 2016-01-12 16:18:28.125 012 12575.25 41.58 54524.22 88888.00 2016-01-12 16:18:28.250 012 12575.20 41.58 54524.28 88888.00 2016-01-12 16:18:28.375 012 12575.23 41.62 54524.28 88888.00 2016-01-12 16:18:28.500 012 12575.23 41.62 54524.25 88888.00 2016-01-12 16:18:28.625 012 12575.17 41.62 54524.25 88888.00 2016-01-12 16:18:28.750 012 12575.17 41.67 54524.25 88888.00 2016-01-12 16:18:28.875 012 12575.17 41.67 54524.22 88888.00 2016-01-12 16:18:29.000 012 12575.15 41.65 54524.22 88888.00 2016-01-12 16:18:29.125 012 12575.20 41.65 54524.25 88888.00 2016-01-12 16:18:29.250 012 12575.20 41.70 54524.22 88888.00 2016-01-12 16:18:29.375 012 12575.17 41.75 54524.25 88888.00 2016-01-12 16:18:29.500 012 12575.15 41.77 54524.22 88888.00 2016-01-12 16:18:29.625 012 12575.15 41.77 54524.22 88888.00 2016-01-12 16:18:29.750 012 12575.08 41.75 54524.22 88888.00 2016-01-12 16:18:29.875 012 12575.02 41.75 54524.20 88888.00 2016-01-12 16:18:30.000 012 12575.08 41.77 54524.22 88888.00 2016-01-12 16:18:30.125 012 12575.08 41.80 54524.22 88888.00 2016-01-12 16:18:30.250 012 12574.92 41.80 54524.20 88888.00 2016-01-12 16:18:30.375 012 12574.95 41.83 54524.20 88888.00 2016-01-12 16:18:30.500 012 12574.98 41.85 54524.22 88888.00 2016-01-12 16:18:30.625 012 12575.02 41.85 54524.22 88888.00 2016-01-12 16:18:30.750 012 12575.00 41.88 54524.22 88888.00 2016-01-12 16:18:30.875 012 12574.88 41.88 54524.20 88888.00 2016-01-12 16:18:31.000 012 12574.83 41.88 54524.20 88888.00 2016-01-12 16:18:31.125 012 12574.77 41.88 54524.22 88888.00 2016-01-12 16:18:31.250 012 12574.75 41.90 54524.28 88888.00 2016-01-12 16:18:31.375 012 12574.73 41.95 54524.22 88888.00 2016-01-12 16:18:31.500 012 12574.73 41.92 54524.22 88888.00 2016-01-12 16:18:31.625 012 12574.65 41.92 54524.20 88888.00 2016-01-12 16:18:31.750 012 12574.58 41.95 54524.20 88888.00 2016-01-12 16:18:31.875 012 12574.65 41.98 54524.18 88888.00 2016-01-12 16:18:32.000 012 12574.67 42.00 54524.20 88888.00 2016-01-12 16:18:32.125 012 12574.67 42.05 54524.20 88888.00 2016-01-12 16:18:32.250 012 12574.62 42.00 54524.18 88888.00 2016-01-12 16:18:32.375 012 12574.62 42.00 54524.20 88888.00 2016-01-12 16:18:32.500 012 12574.52 42.05 54524.18 88888.00 2016-01-12 16:18:32.625 012 12574.50 42.05 54524.20 88888.00 2016-01-12 16:18:32.750 012 12574.48 42.08 54524.18 88888.00 2016-01-12 16:18:32.875 012 12574.42 42.10 54524.20 88888.00 2016-01-12 16:18:33.000 012 12574.42 42.10 54524.18 88888.00 2016-01-12 16:18:33.125 012 12574.40 42.10 54524.18 88888.00 2016-01-12 16:18:33.250 012 12574.27 42.10 54524.18 88888.00 2016-01-12 16:18:33.375 012 12574.27 42.10 54524.20 88888.00 2016-01-12 16:18:33.500 012 12574.33 42.12 54524.20 88888.00 2016-01-12 16:18:33.625 012 12574.30 42.12 54524.22 88888.00 2016-01-12 16:18:33.750 012 12574.30 42.12 54524.20 88888.00 2016-01-12 16:18:33.875 012 12574.23 42.12 54524.22 88888.00 2016-01-12 16:18:34.000 012 12574.17 42.15 54524.20 88888.00 2016-01-12 16:18:34.125 012 12574.17 42.15 54524.22 88888.00 2016-01-12 16:18:34.250 012 12574.12 42.15 54524.22 88888.00 2016-01-12 16:18:34.375 012 12574.12 42.20 54524.20 88888.00 2016-01-12 16:18:34.500 012 12574.08 42.23 54524.22 88888.00 2016-01-12 16:18:34.625 012 12574.05 42.17 54524.22 88888.00 2016-01-12 16:18:34.750 012 12574.08 42.17 54524.22 88888.00 2016-01-12 16:18:34.875 012 12574.15 42.17 54524.20 88888.00 2016-01-12 16:18:35.000 012 12574.05 42.17 54524.22 88888.00 2016-01-12 16:18:35.125 012 12574.00 42.20 54524.20 88888.00 2016-01-12 16:18:35.250 012 12573.98 42.23 54524.25 88888.00 2016-01-12 16:18:35.375 012 12573.92 42.25 54524.22 88888.00 2016-01-12 16:18:35.500 012 12573.88 42.23 54524.22 88888.00 2016-01-12 16:18:35.625 012 12573.90 42.23 54524.22 88888.00 2016-01-12 16:18:35.750 012 12573.85 42.17 54524.22 88888.00 2016-01-12 16:18:35.875 012 12573.90 42.23 54524.22 88888.00 2016-01-12 16:18:36.000 012 12573.85 42.20 54524.22 88888.00 2016-01-12 16:18:36.125 012 12573.75 42.25 54524.22 88888.00 2016-01-12 16:18:36.250 012 12573.77 42.23 54524.25 88888.00 2016-01-12 16:18:36.375 012 12573.73 42.23 54524.22 88888.00 2016-01-12 16:18:36.500 012 12573.73 42.20 54524.20 88888.00 2016-01-12 16:18:36.625 012 12573.70 42.17 54524.20 88888.00 2016-01-12 16:18:36.750 012 12573.73 42.20 54524.20 88888.00 2016-01-12 16:18:36.875 012 12573.73 42.23 54524.22 88888.00 2016-01-12 16:18:37.000 012 12573.62 42.20 54524.22 88888.00 2016-01-12 16:18:37.125 012 12573.60 42.17 54524.20 88888.00 2016-01-12 16:18:37.250 012 12573.60 42.20 54524.22 88888.00 2016-01-12 16:18:37.375 012 12573.67 42.20 54524.20 88888.00 2016-01-12 16:18:37.500 012 12573.67 42.23 54524.18 88888.00 2016-01-12 16:18:37.625 012 12573.65 42.20 54524.20 88888.00 2016-01-12 16:18:37.750 012 12573.58 42.20 54524.20 88888.00 2016-01-12 16:18:37.875 012 12573.58 42.23 54524.20 88888.00 2016-01-12 16:18:38.000 012 12573.55 42.25 54524.20 88888.00 2016-01-12 16:18:38.125 012 12573.52 42.20 54524.20 88888.00 2016-01-12 16:18:38.250 012 12573.42 42.17 54524.18 88888.00 2016-01-12 16:18:38.375 012 12573.48 42.17 54524.18 88888.00 2016-01-12 16:18:38.500 012 12573.50 42.17 54524.18 88888.00 2016-01-12 16:18:38.625 012 12573.48 42.17 54524.18 88888.00 2016-01-12 16:18:38.750 012 12573.42 42.20 54524.20 88888.00 2016-01-12 16:18:38.875 012 12573.40 42.20 54524.18 88888.00 2016-01-12 16:18:39.000 012 12573.40 42.17 54524.18 88888.00 2016-01-12 16:18:39.125 012 12573.40 42.17 54524.18 88888.00 2016-01-12 16:18:39.250 012 12573.35 42.17 54524.18 88888.00 2016-01-12 16:18:39.375 012 12573.35 42.17 54524.18 88888.00 2016-01-12 16:18:39.500 012 12573.35 42.17 54524.18 88888.00 2016-01-12 16:18:39.625 012 12573.38 42.17 54524.18 88888.00 2016-01-12 16:18:39.750 012 12573.45 42.10 54524.15 88888.00 2016-01-12 16:18:39.875 012 12573.40 42.10 54524.18 88888.00 2016-01-12 16:18:40.000 012 12573.33 42.10 54524.18 88888.00 2016-01-12 16:18:40.125 012 12573.25 42.10 54524.20 88888.00 2016-01-12 16:18:40.250 012 12573.27 42.10 54524.18 88888.00 2016-01-12 16:18:40.375 012 12573.30 42.10 54524.15 88888.00 2016-01-12 16:18:40.500 012 12573.23 42.08 54524.12 88888.00 2016-01-12 16:18:40.625 012 12573.20 42.10 54524.12 88888.00 2016-01-12 16:18:40.750 012 12573.23 42.10 54524.15 88888.00 2016-01-12 16:18:40.875 012 12573.23 42.08 54524.18 88888.00 2016-01-12 16:18:41.000 012 12573.17 42.08 54524.18 88888.00 2016-01-12 16:18:41.125 012 12573.25 42.12 54524.18 88888.00 2016-01-12 16:18:41.250 012 12573.30 42.12 54524.15 88888.00 2016-01-12 16:18:41.375 012 12573.30 42.15 54524.15 88888.00 2016-01-12 16:18:41.500 012 12573.23 42.10 54524.15 88888.00 2016-01-12 16:18:41.625 012 12573.17 42.05 54524.15 88888.00 2016-01-12 16:18:41.750 012 12573.17 42.02 54524.12 88888.00 2016-01-12 16:18:41.875 012 12573.20 42.02 54524.12 88888.00 2016-01-12 16:18:42.000 012 12573.15 42.02 54524.10 88888.00 2016-01-12 16:18:42.125 012 12573.20 42.02 54524.10 88888.00 2016-01-12 16:18:42.250 012 12573.20 42.02 54524.12 88888.00 2016-01-12 16:18:42.375 012 12573.15 42.02 54524.10 88888.00 2016-01-12 16:18:42.500 012 12573.12 42.08 54524.10 88888.00 2016-01-12 16:18:42.625 012 12573.08 42.08 54524.10 88888.00 2016-01-12 16:18:42.750 012 12573.08 42.08 54524.12 88888.00 2016-01-12 16:18:42.875 012 12573.05 42.08 54524.12 88888.00 2016-01-12 16:18:43.000 012 12573.05 42.10 54524.10 88888.00 2016-01-12 16:18:43.125 012 12573.05 42.08 54524.07 88888.00 2016-01-12 16:18:43.250 012 12573.05 42.08 54524.10 88888.00 2016-01-12 16:18:43.375 012 12573.08 42.08 54524.07 88888.00 2016-01-12 16:18:43.500 012 12573.00 42.08 54524.05 88888.00 2016-01-12 16:18:43.625 012 12573.00 42.05 54524.03 88888.00 2016-01-12 16:18:43.750 012 12573.00 42.05 54524.03 88888.00 2016-01-12 16:18:43.875 012 12573.00 42.05 54524.05 88888.00 2016-01-12 16:18:44.000 012 12572.98 42.10 54524.03 88888.00 2016-01-12 16:18:44.125 012 12572.95 42.08 54524.03 88888.00 2016-01-12 16:18:44.250 012 12572.85 42.05 54524.03 88888.00 2016-01-12 16:18:44.375 012 12572.90 42.08 54524.00 88888.00 2016-01-12 16:18:44.500 012 12572.98 42.08 54524.00 88888.00 2016-01-12 16:18:44.625 012 12572.92 42.10 54524.00 88888.00 2016-01-12 16:18:44.750 012 12572.88 42.10 54524.00 88888.00 2016-01-12 16:18:44.875 012 12572.88 42.08 54524.00 88888.00 2016-01-12 16:18:45.000 012 12572.88 42.05 54523.97 88888.00 2016-01-12 16:18:45.125 012 12572.90 42.08 54523.97 88888.00 2016-01-12 16:18:45.250 012 12572.85 42.12 54523.97 88888.00 2016-01-12 16:18:45.375 012 12572.88 42.17 54523.97 88888.00 2016-01-12 16:18:45.500 012 12572.88 42.15 54524.00 88888.00 2016-01-12 16:18:45.625 012 12572.88 42.12 54524.00 88888.00 2016-01-12 16:18:45.750 012 12572.90 42.12 54523.95 88888.00 2016-01-12 16:18:45.875 012 12572.90 42.12 54523.95 88888.00 2016-01-12 16:18:46.000 012 12572.88 42.12 54523.97 88888.00 2016-01-12 16:18:46.125 012 12572.85 42.12 54523.95 88888.00 2016-01-12 16:18:46.250 012 12572.83 42.12 54523.97 88888.00 2016-01-12 16:18:46.375 012 12572.85 42.15 54523.97 88888.00 2016-01-12 16:18:46.500 012 12572.90 42.15 54523.97 88888.00 2016-01-12 16:18:46.625 012 12572.85 42.17 54523.95 88888.00 2016-01-12 16:18:46.750 012 12572.85 42.20 54523.93 88888.00 2016-01-12 16:18:46.875 012 12572.88 42.23 54523.93 88888.00 2016-01-12 16:18:47.000 012 12572.85 42.20 54523.93 88888.00 2016-01-12 16:18:47.125 012 12572.88 42.20 54523.93 88888.00 2016-01-12 16:18:47.250 012 12572.88 42.17 54523.93 88888.00 2016-01-12 16:18:47.375 012 12572.90 42.17 54523.90 88888.00 2016-01-12 16:18:47.500 012 12572.88 42.17 54523.90 88888.00 2016-01-12 16:18:47.625 012 12572.92 42.20 54523.90 88888.00 2016-01-12 16:18:47.750 012 12572.90 42.20 54523.90 88888.00 2016-01-12 16:18:47.875 012 12572.83 42.20 54523.90 88888.00 2016-01-12 16:18:48.000 012 12572.88 42.17 54523.88 88888.00 2016-01-12 16:18:48.125 012 12572.90 42.23 54523.90 88888.00 2016-01-12 16:18:48.250 012 12572.90 42.25 54523.93 88888.00 2016-01-12 16:18:48.375 012 12572.98 42.25 54523.93 88888.00 2016-01-12 16:18:48.500 012 12572.95 42.23 54523.90 88888.00 2016-01-12 16:18:48.625 012 12572.92 42.20 54523.90 88888.00 2016-01-12 16:18:48.750 012 12572.98 42.20 54523.88 88888.00 2016-01-12 16:18:48.875 012 12573.02 42.23 54523.85 88888.00 2016-01-12 16:18:49.000 012 12573.02 42.23 54523.82 88888.00 2016-01-12 16:18:49.125 012 12573.02 42.20 54523.85 88888.00 2016-01-12 16:18:49.250 012 12573.00 42.23 54523.90 88888.00 2016-01-12 16:18:49.375 012 12573.00 42.23 54523.88 88888.00 2016-01-12 16:18:49.500 012 12573.00 42.23 54523.85 88888.00 2016-01-12 16:18:49.625 012 12573.00 42.23 54523.85 88888.00 2016-01-12 16:18:49.750 012 12573.02 42.20 54523.88 88888.00 2016-01-12 16:18:49.875 012 12573.08 42.23 54523.88 88888.00 2016-01-12 16:18:50.000 012 12573.05 42.23 54523.85 88888.00 2016-01-12 16:18:50.125 012 12573.05 42.23 54523.85 88888.00 2016-01-12 16:18:50.250 012 12573.05 42.20 54523.88 88888.00 2016-01-12 16:18:50.375 012 12573.10 42.23 54523.85 88888.00 2016-01-12 16:18:50.500 012 12573.12 42.25 54523.85 88888.00 2016-01-12 16:18:50.625 012 12573.10 42.25 54523.82 88888.00 2016-01-12 16:18:50.750 012 12573.15 42.25 54523.82 88888.00 2016-01-12 16:18:50.875 012 12573.17 42.25 54523.82 88888.00 2016-01-12 16:18:51.000 012 12573.17 42.25 54523.80 88888.00 2016-01-12 16:18:51.125 012 12573.15 42.25 54523.80 88888.00 2016-01-12 16:18:51.250 012 12573.12 42.25 54523.80 88888.00 2016-01-12 16:18:51.375 012 12573.15 42.25 54523.80 88888.00 2016-01-12 16:18:51.500 012 12573.12 42.25 54523.78 88888.00 2016-01-12 16:18:51.625 012 12573.10 42.25 54523.78 88888.00 2016-01-12 16:18:51.750 012 12573.08 42.20 54523.78 88888.00 2016-01-12 16:18:51.875 012 12573.10 42.25 54523.80 88888.00 2016-01-12 16:18:52.000 012 12573.08 42.30 54523.78 88888.00 2016-01-12 16:18:52.125 012 12573.00 42.30 54523.78 88888.00 2016-01-12 16:18:52.250 012 12573.02 42.20 54523.80 88888.00 2016-01-12 16:18:52.375 012 12573.10 42.20 54523.78 88888.00 2016-01-12 16:18:52.500 012 12573.10 42.20 54523.75 88888.00 2016-01-12 16:18:52.625 012 12573.12 42.20 54523.75 88888.00 2016-01-12 16:18:52.750 012 12573.17 42.17 54523.72 88888.00 2016-01-12 16:18:52.875 012 12573.20 42.15 54523.72 88888.00 2016-01-12 16:18:53.000 012 12573.10 42.15 54523.75 88888.00 2016-01-12 16:18:53.125 012 12573.05 42.17 54523.75 88888.00 2016-01-12 16:18:53.250 012 12573.10 42.15 54523.78 88888.00 2016-01-12 16:18:53.375 012 12573.20 42.17 54523.78 88888.00 2016-01-12 16:18:53.500 012 12573.20 42.17 54523.75 88888.00 2016-01-12 16:18:53.625 012 12573.17 42.17 54523.75 88888.00 2016-01-12 16:18:53.750 012 12573.17 42.17 54523.75 88888.00 2016-01-12 16:18:53.875 012 12573.23 42.23 54523.72 88888.00 2016-01-12 16:18:54.000 012 12573.23 42.23 54523.72 88888.00 2016-01-12 16:18:54.125 012 12573.20 42.20 54523.70 88888.00 2016-01-12 16:18:54.250 012 12573.17 42.15 54523.70 88888.00 2016-01-12 16:18:54.375 012 12573.20 42.15 54523.68 88888.00 2016-01-12 16:18:54.500 012 12573.12 42.15 54523.68 88888.00 2016-01-12 16:18:54.625 012 12573.15 42.17 54523.70 88888.00 2016-01-12 16:18:54.750 012 12573.15 42.12 54523.68 88888.00 2016-01-12 16:18:54.875 012 12573.10 42.15 54523.68 88888.00 2016-01-12 16:18:55.000 012 12573.08 42.20 54523.70 88888.00 2016-01-12 16:18:55.125 012 12573.08 42.20 54523.70 88888.00 2016-01-12 16:18:55.250 012 12573.12 42.17 54523.70 88888.00 2016-01-12 16:18:55.375 012 12573.17 42.20 54523.68 88888.00 2016-01-12 16:18:55.500 012 12573.15 42.20 54523.70 88888.00 2016-01-12 16:18:55.625 012 12573.08 42.20 54523.68 88888.00 2016-01-12 16:18:55.750 012 12573.08 42.20 54523.68 88888.00 2016-01-12 16:18:55.875 012 12573.10 42.23 54523.68 88888.00 2016-01-12 16:18:56.000 012 12573.10 42.23 54523.68 88888.00 2016-01-12 16:18:56.125 012 12573.08 42.27 54523.65 88888.00 2016-01-12 16:18:56.250 012 12573.00 42.25 54523.65 88888.00 2016-01-12 16:18:56.375 012 12573.00 42.27 54523.65 88888.00 2016-01-12 16:18:56.500 012 12573.00 42.30 54523.68 88888.00 2016-01-12 16:18:56.625 012 12573.00 42.30 54523.68 88888.00 2016-01-12 16:18:56.750 012 12572.98 42.30 54523.68 88888.00 2016-01-12 16:18:56.875 012 12572.95 42.25 54523.65 88888.00 2016-01-12 16:18:57.000 012 12572.95 42.27 54523.62 88888.00 2016-01-12 16:18:57.125 012 12572.98 42.30 54523.65 88888.00 2016-01-12 16:18:57.250 012 12572.95 42.33 54523.65 88888.00 2016-01-12 16:18:57.375 012 12572.95 42.35 54523.65 88888.00 2016-01-12 16:18:57.500 012 12573.00 42.38 54523.62 88888.00 2016-01-12 16:18:57.625 012 12573.02 42.40 54523.65 88888.00 2016-01-12 16:18:57.750 012 12573.05 42.42 54523.65 88888.00 2016-01-12 16:18:57.875 012 12573.05 42.42 54523.65 88888.00 2016-01-12 16:18:58.000 012 12572.95 42.40 54523.62 88888.00 2016-01-12 16:18:58.125 012 12572.92 42.38 54523.62 88888.00 2016-01-12 16:18:58.250 012 12572.92 42.38 54523.62 88888.00 2016-01-12 16:18:58.375 012 12572.98 42.42 54523.62 88888.00 2016-01-12 16:18:58.500 012 12572.90 42.40 54523.62 88888.00 2016-01-12 16:18:58.625 012 12572.85 42.40 54523.60 88888.00 2016-01-12 16:18:58.750 012 12572.85 42.40 54523.62 88888.00 2016-01-12 16:18:58.875 012 12572.85 42.40 54523.65 88888.00 2016-01-12 16:18:59.000 012 12572.88 42.40 54523.62 88888.00 2016-01-12 16:18:59.125 012 12572.83 42.42 54523.62 88888.00 2016-01-12 16:18:59.250 012 12572.80 42.42 54523.62 88888.00 2016-01-12 16:18:59.375 012 12572.83 42.42 54523.62 88888.00 2016-01-12 16:18:59.500 012 12572.80 42.42 54523.62 88888.00 2016-01-12 16:18:59.625 012 12572.85 42.45 54523.60 88888.00 2016-01-12 16:18:59.750 012 12572.85 42.42 54523.60 88888.00 2016-01-12 16:18:59.875 012 12572.85 42.45 54523.60 88888.00 2016-01-12 16:19:00.000 012 12572.85 42.48 54523.60 88888.00 2016-01-12 16:19:00.125 012 12572.88 42.50 54523.60 88888.00 2016-01-12 16:19:00.250 012 12572.85 42.48 54523.60 88888.00 2016-01-12 16:19:00.375 012 12572.88 42.48 54523.60 88888.00 2016-01-12 16:19:00.500 012 12572.83 42.48 54523.57 88888.00 2016-01-12 16:19:00.625 012 12572.75 42.48 54523.57 88888.00 2016-01-12 16:19:00.750 012 12572.80 42.45 54523.57 88888.00 2016-01-12 16:19:00.875 012 12572.83 42.45 54523.57 88888.00 2016-01-12 16:19:01.000 012 12572.85 42.48 54523.60 88888.00 2016-01-12 16:19:01.125 012 12572.80 42.50 54523.62 88888.00 2016-01-12 16:19:01.250 012 12572.73 42.50 54523.62 88888.00 2016-01-12 16:19:01.375 012 12572.75 42.48 54523.60 88888.00 2016-01-12 16:19:01.500 012 12572.80 42.50 54523.60 88888.00 2016-01-12 16:19:01.625 012 12572.83 42.55 54523.60 88888.00 2016-01-12 16:19:01.750 012 12572.85 42.55 54523.62 88888.00 2016-01-12 16:19:01.875 012 12572.80 42.50 54523.62 88888.00 2016-01-12 16:19:02.000 012 12572.77 42.48 54523.57 88888.00 2016-01-12 16:19:02.125 012 12572.73 42.50 54523.60 88888.00 2016-01-12 16:19:02.250 012 12572.77 42.55 54523.60 88888.00 2016-01-12 16:19:02.375 012 12572.85 42.55 54523.57 88888.00 2016-01-12 16:19:02.500 012 12572.80 42.55 54523.60 88888.00 2016-01-12 16:19:02.625 012 12572.77 42.55 54523.57 88888.00 2016-01-12 16:19:02.750 012 12572.80 42.55 54523.57 88888.00 2016-01-12 16:19:02.875 012 12572.85 42.55 54523.60 88888.00 2016-01-12 16:19:03.000 012 12572.83 42.55 54523.57 88888.00 2016-01-12 16:19:03.125 012 12572.83 42.52 54523.57 88888.00 2016-01-12 16:19:03.250 012 12572.83 42.52 54523.60 88888.00 2016-01-12 16:19:03.375 012 12572.85 42.52 54523.60 88888.00 2016-01-12 16:19:03.500 012 12572.88 42.52 54523.55 88888.00 2016-01-12 16:19:03.625 012 12572.85 42.58 54523.55 88888.00 2016-01-12 16:19:03.750 012 12572.83 42.58 54523.53 88888.00 2016-01-12 16:19:03.875 012 12572.85 42.60 54523.53 88888.00 2016-01-12 16:19:04.000 012 12572.88 42.58 54523.55 88888.00 2016-01-12 16:19:04.125 012 12572.92 42.60 54523.55 88888.00 2016-01-12 16:19:04.250 012 12572.88 42.60 54523.55 88888.00 2016-01-12 16:19:04.375 012 12572.85 42.60 54523.55 88888.00 2016-01-12 16:19:04.500 012 12572.85 42.60 54523.57 88888.00 2016-01-12 16:19:04.625 012 12572.85 42.60 54523.57 88888.00 2016-01-12 16:19:04.750 012 12572.90 42.62 54523.55 88888.00 2016-01-12 16:19:04.875 012 12572.98 42.65 54523.53 88888.00 2016-01-12 16:19:05.000 012 12573.05 42.60 54523.53 88888.00 2016-01-12 16:19:05.125 012 12573.02 42.62 54523.55 88888.00 2016-01-12 16:19:05.250 012 12572.95 42.62 54523.55 88888.00 2016-01-12 16:19:05.375 012 12572.98 42.62 54523.50 88888.00 2016-01-12 16:19:05.500 012 12572.95 42.60 54523.53 88888.00 2016-01-12 16:19:05.625 012 12572.92 42.62 54523.53 88888.00 2016-01-12 16:19:05.750 012 12573.02 42.62 54523.53 88888.00 2016-01-12 16:19:05.875 012 12573.10 42.62 54523.50 88888.00 2016-01-12 16:19:06.000 012 12573.08 42.60 54523.47 88888.00 2016-01-12 16:19:06.125 012 12573.08 42.58 54523.53 88888.00 2016-01-12 16:19:06.250 012 12573.05 42.60 54523.53 88888.00 2016-01-12 16:19:06.375 012 12573.08 42.58 54523.53 88888.00 2016-01-12 16:19:06.500 012 12573.12 42.58 54523.50 88888.00 2016-01-12 16:19:06.625 012 12573.15 42.55 54523.45 88888.00 2016-01-12 16:19:06.750 012 12573.17 42.52 54523.45 88888.00 2016-01-12 16:19:06.875 012 12573.17 42.50 54523.45 88888.00 2016-01-12 16:19:07.000 012 12573.17 42.52 54523.43 88888.00 2016-01-12 16:19:07.125 012 12573.23 42.60 54523.45 88888.00 2016-01-12 16:19:07.250 012 12573.20 42.50 54523.47 88888.00 2016-01-12 16:19:07.375 012 12573.23 42.55 54523.47 88888.00 2016-01-12 16:19:07.500 012 12573.25 42.55 54523.50 88888.00 2016-01-12 16:19:07.625 012 12573.23 42.52 54523.47 88888.00 2016-01-12 16:19:07.750 012 12573.20 42.55 54523.47 88888.00 2016-01-12 16:19:07.875 012 12573.20 42.52 54523.47 88888.00 2016-01-12 16:19:08.000 012 12573.33 42.60 54523.45 88888.00 2016-01-12 16:19:08.125 012 12573.40 42.60 54523.47 88888.00 2016-01-12 16:19:08.250 012 12573.38 42.60 54523.47 88888.00 2016-01-12 16:19:08.375 012 12573.42 42.60 54523.47 88888.00 2016-01-12 16:19:08.500 012 12573.42 42.62 54523.47 88888.00 2016-01-12 16:19:08.625 012 12573.42 42.60 54523.47 88888.00 2016-01-12 16:19:08.750 012 12573.48 42.62 54523.45 88888.00 2016-01-12 16:19:08.875 012 12573.45 42.60 54523.45 88888.00 2016-01-12 16:19:09.000 012 12573.45 42.60 54523.45 88888.00 2016-01-12 16:19:09.125 012 12573.45 42.60 54523.45 88888.00 2016-01-12 16:19:09.250 012 12573.48 42.60 54523.50 88888.00 2016-01-12 16:19:09.375 012 12573.52 42.62 54523.45 88888.00 2016-01-12 16:19:09.500 012 12573.55 42.62 54523.40 88888.00 2016-01-12 16:19:09.625 012 12573.58 42.62 54523.43 88888.00 2016-01-12 16:19:09.750 012 12573.55 42.62 54523.43 88888.00 2016-01-12 16:19:09.875 012 12573.55 42.62 54523.43 88888.00 2016-01-12 16:19:10.000 012 12573.62 42.62 54523.43 88888.00 2016-01-12 16:19:10.125 012 12573.62 42.65 54523.45 88888.00 2016-01-12 16:19:10.250 012 12573.62 42.62 54523.47 88888.00 2016-01-12 16:19:10.375 012 12573.67 42.65 54523.45 88888.00 2016-01-12 16:19:10.500 012 12573.73 42.65 54523.45 88888.00 2016-01-12 16:19:10.625 012 12573.73 42.67 54523.43 88888.00 2016-01-12 16:19:10.750 012 12573.70 42.67 54523.43 88888.00 2016-01-12 16:19:10.875 012 12573.67 42.67 54523.40 88888.00 2016-01-12 16:19:11.000 012 12573.67 42.65 54523.40 88888.00 2016-01-12 16:19:11.125 012 12573.73 42.70 54523.43 88888.00 2016-01-12 16:19:11.250 012 12573.73 42.65 54523.43 88888.00 2016-01-12 16:19:11.375 012 12573.80 42.65 54523.43 88888.00 2016-01-12 16:19:11.500 012 12573.80 42.70 54523.43 88888.00 2016-01-12 16:19:11.625 012 12573.80 42.70 54523.45 88888.00 2016-01-12 16:19:11.750 012 12573.80 42.73 54523.43 88888.00 2016-01-12 16:19:11.875 012 12573.80 42.70 54523.43 88888.00 2016-01-12 16:19:12.000 012 12573.88 42.70 54523.40 88888.00 2016-01-12 16:19:12.125 012 12573.90 42.73 54523.40 88888.00 2016-01-12 16:19:12.250 012 12573.80 42.73 54523.43 88888.00 2016-01-12 16:19:12.375 012 12573.77 42.75 54523.43 88888.00 2016-01-12 16:19:12.500 012 12573.77 42.75 54523.43 88888.00 2016-01-12 16:19:12.625 012 12573.83 42.75 54523.43 88888.00 2016-01-12 16:19:12.750 012 12573.85 42.75 54523.45 88888.00 2016-01-12 16:19:12.875 012 12573.85 42.75 54523.40 88888.00 2016-01-12 16:19:13.000 012 12573.95 42.75 54523.38 88888.00 2016-01-12 16:19:13.125 012 12573.98 42.77 54523.40 88888.00 2016-01-12 16:19:13.250 012 12573.88 42.80 54523.43 88888.00 2016-01-12 16:19:13.375 012 12573.98 42.85 54523.43 88888.00 2016-01-12 16:19:13.500 012 12574.02 42.85 54523.43 88888.00 2016-01-12 16:19:13.625 012 12574.00 42.85 54523.43 88888.00 2016-01-12 16:19:13.750 012 12574.00 42.83 54523.40 88888.00 2016-01-12 16:19:13.875 012 12573.98 42.88 54523.43 88888.00 2016-01-12 16:19:14.000 012 12573.98 42.92 54523.40 88888.00 2016-01-12 16:19:14.125 012 12573.95 42.90 54523.40 88888.00 2016-01-12 16:19:14.250 012 12574.02 42.85 54523.35 88888.00 2016-01-12 16:19:14.375 012 12574.12 42.85 54523.35 88888.00 2016-01-12 16:19:14.500 012 12574.08 42.90 54523.35 88888.00 2016-01-12 16:19:14.625 012 12574.05 42.90 54523.38 88888.00 2016-01-12 16:19:14.750 012 12574.12 42.92 54523.35 88888.00 2016-01-12 16:19:14.875 012 12574.10 42.95 54523.38 88888.00 2016-01-12 16:19:15.000 012 12574.12 43.00 54523.35 88888.00 2016-01-12 16:19:15.125 012 12574.08 43.00 54523.38 88888.00 2016-01-12 16:19:15.250 012 12574.02 42.98 54523.38 88888.00 2016-01-12 16:19:15.375 012 12574.12 43.05 54523.38 88888.00 2016-01-12 16:19:15.500 012 12574.15 43.08 54523.40 88888.00 2016-01-12 16:19:15.625 012 12574.10 43.08 54523.40 88888.00 2016-01-12 16:19:15.750 012 12574.10 43.05 54523.38 88888.00 2016-01-12 16:19:15.875 012 12574.08 43.02 54523.38 88888.00 2016-01-12 16:19:16.000 012 12574.17 43.08 54523.38 88888.00 2016-01-12 16:19:16.125 012 12574.27 43.15 54523.40 88888.00 2016-01-12 16:19:16.250 012 12574.33 43.17 54523.38 88888.00 2016-01-12 16:19:16.375 012 12574.30 43.17 54523.35 88888.00 2016-01-12 16:19:16.500 012 12574.30 43.15 54523.35 88888.00 2016-01-12 16:19:16.625 012 12574.25 43.17 54523.35 88888.00 2016-01-12 16:19:16.750 012 12574.25 43.17 54523.38 88888.00 2016-01-12 16:19:16.875 012 12574.25 43.17 54523.38 88888.00 2016-01-12 16:19:17.000 012 12574.38 43.17 54523.38 88888.00 2016-01-12 16:19:17.125 012 12574.40 43.20 54523.38 88888.00 2016-01-12 16:19:17.250 012 12574.33 43.20 54523.40 88888.00 2016-01-12 16:19:17.375 012 12574.35 43.23 54523.38 88888.00 2016-01-12 16:19:17.500 012 12574.38 43.23 54523.40 88888.00 2016-01-12 16:19:17.625 012 12574.42 43.23 54523.40 88888.00 2016-01-12 16:19:17.750 012 12574.45 43.27 54523.38 88888.00 2016-01-12 16:19:17.875 012 12574.42 43.25 54523.40 88888.00 2016-01-12 16:19:18.000 012 12574.45 43.23 54523.35 88888.00 2016-01-12 16:19:18.125 012 12574.50 43.23 54523.38 88888.00 2016-01-12 16:19:18.250 012 12574.45 43.27 54523.35 88888.00 2016-01-12 16:19:18.375 012 12574.42 43.30 54523.35 88888.00 2016-01-12 16:19:18.500 012 12574.42 43.27 54523.38 88888.00 2016-01-12 16:19:18.625 012 12574.35 43.27 54523.35 88888.00 2016-01-12 16:19:18.750 012 12574.38 43.27 54523.38 88888.00 2016-01-12 16:19:18.875 012 12574.40 43.27 54523.35 88888.00 2016-01-12 16:19:19.000 012 12574.40 43.27 54523.35 88888.00 2016-01-12 16:19:19.125 012 12574.42 43.30 54523.38 88888.00 2016-01-12 16:19:19.250 012 12574.42 43.30 54523.38 88888.00 2016-01-12 16:19:19.375 012 12574.48 43.30 54523.38 88888.00 2016-01-12 16:19:19.500 012 12574.52 43.33 54523.38 88888.00 2016-01-12 16:19:19.625 012 12574.60 43.33 54523.40 88888.00 2016-01-12 16:19:19.750 012 12574.55 43.35 54523.40 88888.00 2016-01-12 16:19:19.875 012 12574.50 43.35 54523.38 88888.00 2016-01-12 16:19:20.000 012 12574.50 43.33 54523.35 88888.00 2016-01-12 16:19:20.125 012 12574.50 43.33 54523.35 88888.00 2016-01-12 16:19:20.250 012 12574.52 43.35 54523.40 88888.00 2016-01-12 16:19:20.375 012 12574.55 43.38 54523.40 88888.00 2016-01-12 16:19:20.500 012 12574.52 43.38 54523.40 88888.00 2016-01-12 16:19:20.625 012 12574.52 43.38 54523.38 88888.00 2016-01-12 16:19:20.750 012 12574.52 43.40 54523.38 88888.00 2016-01-12 16:19:20.875 012 12574.55 43.38 54523.38 88888.00 2016-01-12 16:19:21.000 012 12574.62 43.38 54523.38 88888.00 2016-01-12 16:19:21.125 012 12574.58 43.38 54523.40 88888.00 2016-01-12 16:19:21.250 012 12574.48 43.35 54523.40 88888.00 2016-01-12 16:19:21.375 012 12574.50 43.35 54523.38 88888.00 2016-01-12 16:19:21.500 012 12574.58 43.35 54523.38 88888.00 2016-01-12 16:19:21.625 012 12574.60 43.35 54523.38 88888.00 2016-01-12 16:19:21.750 012 12574.52 43.35 54523.38 88888.00 2016-01-12 16:19:21.875 012 12574.50 43.33 54523.38 88888.00 2016-01-12 16:19:22.000 012 12574.55 43.35 54523.38 88888.00 2016-01-12 16:19:22.125 012 12574.55 43.38 54523.40 88888.00 2016-01-12 16:19:22.250 012 12574.50 43.35 54523.40 88888.00 2016-01-12 16:19:22.375 012 12574.52 43.35 54523.40 88888.00 2016-01-12 16:19:22.500 012 12574.52 43.35 54523.40 88888.00 2016-01-12 16:19:22.625 012 12574.48 43.33 54523.40 88888.00 2016-01-12 16:19:22.750 012 12574.50 43.33 54523.43 88888.00 2016-01-12 16:19:22.875 012 12574.58 43.30 54523.43 88888.00 2016-01-12 16:19:23.000 012 12574.60 43.25 54523.40 88888.00 2016-01-12 16:19:23.125 012 12574.52 43.25 54523.43 88888.00 2016-01-12 16:19:23.250 012 12574.50 43.25 54523.43 88888.00 2016-01-12 16:19:23.375 012 12574.50 43.27 54523.43 88888.00 2016-01-12 16:19:23.500 012 12574.45 43.25 54523.43 88888.00 2016-01-12 16:19:23.625 012 12574.48 43.27 54523.40 88888.00 2016-01-12 16:19:23.750 012 12574.58 43.25 54523.40 88888.00 2016-01-12 16:19:23.875 012 12574.58 43.25 54523.43 88888.00 2016-01-12 16:19:24.000 012 12574.52 43.25 54523.45 88888.00 2016-01-12 16:19:24.125 012 12574.52 43.25 54523.45 88888.00 2016-01-12 16:19:24.250 012 12574.52 43.25 54523.45 88888.00 2016-01-12 16:19:24.375 012 12574.45 43.23 54523.45 88888.00 2016-01-12 16:19:24.500 012 12574.38 43.23 54523.47 88888.00 2016-01-12 16:19:24.625 012 12574.40 43.23 54523.50 88888.00 2016-01-12 16:19:24.750 012 12574.45 43.23 54523.50 88888.00 2016-01-12 16:19:24.875 012 12574.48 43.23 54523.47 88888.00 2016-01-12 16:19:25.000 012 12574.42 43.23 54523.50 88888.00 2016-01-12 16:19:25.125 012 12574.42 43.20 54523.53 88888.00 2016-01-12 16:19:25.250 012 12574.38 43.17 54523.53 88888.00 2016-01-12 16:19:25.375 012 12574.33 43.17 54523.50 88888.00 2016-01-12 16:19:25.500 012 12574.25 43.20 54523.53 88888.00 2016-01-12 16:19:25.625 012 12574.30 43.20 54523.53 88888.00 2016-01-12 16:19:25.750 012 12574.33 43.15 54523.53 88888.00 2016-01-12 16:19:25.875 012 12574.25 43.12 54523.53 88888.00 2016-01-12 16:19:26.000 012 12574.12 43.15 54523.53 88888.00 2016-01-12 16:19:26.125 012 12574.12 43.15 54523.53 88888.00 2016-01-12 16:19:26.250 012 12574.10 43.15 54523.55 88888.00 2016-01-12 16:19:26.375 012 12574.20 43.15 54523.55 88888.00 2016-01-12 16:19:26.500 012 12574.17 43.12 54523.57 88888.00 2016-01-12 16:19:26.625 012 12574.10 43.10 54523.55 88888.00 2016-01-12 16:19:26.750 012 12574.08 43.08 54523.55 88888.00 2016-01-12 16:19:26.875 012 12574.02 43.10 54523.55 88888.00 2016-01-12 16:19:27.000 012 12574.05 43.12 54523.55 88888.00 2016-01-12 16:19:27.125 012 12574.02 43.10 54523.57 88888.00 2016-01-12 16:19:27.250 012 12574.00 43.08 54523.55 88888.00 2016-01-12 16:19:27.375 012 12573.98 43.05 54523.53 88888.00 2016-01-12 16:19:27.500 012 12573.92 43.00 54523.55 88888.00 2016-01-12 16:19:27.625 012 12573.95 43.00 54523.55 88888.00 2016-01-12 16:19:27.750 012 12573.92 43.00 54523.55 88888.00 2016-01-12 16:19:27.875 012 12573.90 43.00 54523.57 88888.00 2016-01-12 16:19:28.000 012 12573.83 42.98 54523.57 88888.00 2016-01-12 16:19:28.125 012 12573.83 42.98 54523.60 88888.00 2016-01-12 16:19:28.250 012 12573.85 42.95 54523.60 88888.00 2016-01-12 16:19:28.375 012 12573.83 42.98 54523.60 88888.00 2016-01-12 16:19:28.500 012 12573.80 42.98 54523.57 88888.00 2016-01-12 16:19:28.625 012 12573.83 42.98 54523.60 88888.00 2016-01-12 16:19:28.750 012 12573.77 42.95 54523.60 88888.00 2016-01-12 16:19:28.875 012 12573.65 42.90 54523.60 88888.00 2016-01-12 16:19:29.000 012 12573.60 42.90 54523.60 88888.00 2016-01-12 16:19:29.125 012 12573.58 42.90 54523.65 88888.00 2016-01-12 16:19:29.250 012 12573.58 42.85 54523.65 88888.00 2016-01-12 16:19:29.375 012 12573.60 42.88 54523.65 88888.00 2016-01-12 16:19:29.500 012 12573.62 42.85 54523.65 88888.00 2016-01-12 16:19:29.625 012 12573.52 42.83 54523.62 88888.00 2016-01-12 16:19:29.750 012 12573.40 42.77 54523.62 88888.00 2016-01-12 16:19:29.875 012 12573.40 42.77 54523.65 88888.00 2016-01-12 16:19:30.000 012 12573.38 42.77 54523.65 88888.00 2016-01-12 16:19:30.125 012 12573.33 42.77 54523.65 88888.00 2016-01-12 16:19:30.250 012 12573.33 42.77 54523.68 88888.00 2016-01-12 16:19:30.375 012 12573.35 42.77 54523.68 88888.00 2016-01-12 16:19:30.500 012 12573.30 42.73 54523.65 88888.00 2016-01-12 16:19:30.625 012 12573.30 42.73 54523.65 88888.00 2016-01-12 16:19:30.750 012 12573.27 42.73 54523.70 88888.00 2016-01-12 16:19:30.875 012 12573.27 42.70 54523.68 88888.00 2016-01-12 16:19:31.000 012 12573.27 42.70 54523.68 88888.00 2016-01-12 16:19:31.125 012 12573.25 42.67 54523.70 88888.00 2016-01-12 16:19:31.250 012 12573.17 42.65 54523.72 88888.00 2016-01-12 16:19:31.375 012 12573.20 42.65 54523.72 88888.00 2016-01-12 16:19:31.500 012 12573.17 42.67 54523.72 88888.00 2016-01-12 16:19:31.625 012 12573.15 42.67 54523.70 88888.00 2016-01-12 16:19:31.750 012 12573.10 42.65 54523.75 88888.00 2016-01-12 16:19:31.875 012 12573.12 42.62 54523.75 88888.00 2016-01-12 16:19:32.000 012 12573.05 42.62 54523.72 88888.00 2016-01-12 16:19:32.125 012 12573.00 42.60 54523.75 88888.00 2016-01-12 16:19:32.250 012 12572.98 42.60 54523.72 88888.00 2016-01-12 16:19:32.375 012 12573.00 42.60 54523.72 88888.00 2016-01-12 16:19:32.500 012 12572.98 42.60 54523.72 88888.00 2016-01-12 16:19:32.625 012 12572.92 42.58 54523.72 88888.00 2016-01-12 16:19:32.750 012 12572.90 42.60 54523.75 88888.00 2016-01-12 16:19:32.875 012 12572.88 42.60 54523.80 88888.00 2016-01-12 16:19:33.000 012 12572.88 42.60 54523.78 88888.00 2016-01-12 16:19:33.125 012 12572.85 42.60 54523.78 88888.00 2016-01-12 16:19:33.250 012 12572.80 42.58 54523.80 88888.00 2016-01-12 16:19:33.375 012 12572.80 42.58 54523.80 88888.00 2016-01-12 16:19:33.500 012 12572.77 42.60 54523.78 88888.00 2016-01-12 16:19:33.625 012 12572.75 42.60 54523.80 88888.00 2016-01-12 16:19:33.750 012 12572.77 42.60 54523.82 88888.00 2016-01-12 16:19:33.875 012 12572.80 42.60 54523.80 88888.00 2016-01-12 16:19:34.000 012 12572.80 42.60 54523.78 88888.00 2016-01-12 16:19:34.125 012 12572.73 42.58 54523.80 88888.00 2016-01-12 16:19:34.250 012 12572.60 42.58 54523.80 88888.00 2016-01-12 16:19:34.375 012 12572.60 42.58 54523.80 88888.00 2016-01-12 16:19:34.500 012 12572.60 42.55 54523.85 88888.00 2016-01-12 16:19:34.625 012 12572.55 42.55 54523.82 88888.00 2016-01-12 16:19:34.750 012 12572.48 42.55 54523.82 88888.00 2016-01-12 16:19:34.875 012 12572.48 42.55 54523.82 88888.00 2016-01-12 16:19:35.000 012 12572.48 42.58 54523.82 88888.00 2016-01-12 16:19:35.125 012 12572.45 42.55 54523.85 88888.00 2016-01-12 16:19:35.250 012 12572.40 42.50 54523.88 88888.00 2016-01-12 16:19:35.375 012 12572.42 42.50 54523.88 88888.00 2016-01-12 16:19:35.500 012 12572.38 42.48 54523.88 88888.00 2016-01-12 16:19:35.625 012 12572.40 42.52 54523.88 88888.00 2016-01-12 16:19:35.750 012 12572.40 42.55 54523.88 88888.00 2016-01-12 16:19:35.875 012 12572.30 42.48 54523.85 88888.00 2016-01-12 16:19:36.000 012 12572.25 42.48 54523.88 88888.00 2016-01-12 16:19:36.125 012 12572.15 42.45 54523.88 88888.00 2016-01-12 16:19:36.250 012 12572.12 42.50 54523.90 88888.00 2016-01-12 16:19:36.375 012 12572.12 42.50 54523.90 88888.00 2016-01-12 16:19:36.500 012 12572.15 42.52 54523.88 88888.00 2016-01-12 16:19:36.625 012 12572.20 42.52 54523.90 88888.00 2016-01-12 16:19:36.750 012 12572.17 42.55 54523.90 88888.00 2016-01-12 16:19:36.875 012 12572.08 42.52 54523.90 88888.00 2016-01-12 16:19:37.000 012 12572.00 42.50 54523.90 88888.00 2016-01-12 16:19:37.125 012 12572.02 42.48 54523.93 88888.00 2016-01-12 16:19:37.250 012 12572.00 42.48 54523.93 88888.00 2016-01-12 16:19:37.375 012 12572.02 42.52 54523.90 88888.00 2016-01-12 16:19:37.500 012 12572.02 42.48 54523.90 88888.00 2016-01-12 16:19:37.625 012 12571.98 42.48 54523.90 88888.00 2016-01-12 16:19:37.750 012 12571.92 42.50 54523.93 88888.00 2016-01-12 16:19:37.875 012 12571.90 42.48 54523.93 88888.00 2016-01-12 16:19:38.000 012 12571.90 42.50 54523.93 88888.00 2016-01-12 16:19:38.125 012 12571.90 42.48 54523.93 88888.00 2016-01-12 16:19:38.250 012 12571.83 42.48 54523.93 88888.00 2016-01-12 16:19:38.375 012 12571.77 42.48 54523.93 88888.00 2016-01-12 16:19:38.500 012 12571.73 42.50 54523.95 88888.00 2016-01-12 16:19:38.625 012 12571.67 42.50 54523.93 88888.00 2016-01-12 16:19:38.750 012 12571.65 42.52 54523.93 88888.00 2016-01-12 16:19:38.875 012 12571.67 42.50 54523.95 88888.00 2016-01-12 16:19:39.000 012 12571.62 42.48 54523.95 88888.00 2016-01-12 16:19:39.125 012 12571.65 42.48 54523.95 88888.00 2016-01-12 16:19:39.250 012 12571.55 42.48 54523.95 88888.00 2016-01-12 16:19:39.375 012 12571.55 42.50 54523.93 88888.00 2016-01-12 16:19:39.500 012 12571.55 42.50 54523.93 88888.00 2016-01-12 16:19:39.625 012 12571.50 42.50 54523.95 88888.00 2016-01-12 16:19:39.750 012 12571.48 42.48 54523.95 88888.00 2016-01-12 16:19:39.875 012 12571.48 42.48 54523.95 88888.00 2016-01-12 16:19:40.000 012 12571.45 42.48 54523.93 88888.00 2016-01-12 16:19:40.125 012 12571.33 42.45 54523.93 88888.00 2016-01-12 16:19:40.250 012 12571.23 42.50 54523.97 88888.00 2016-01-12 16:19:40.375 012 12571.23 42.48 54523.97 88888.00 2016-01-12 16:19:40.500 012 12571.17 42.52 54523.95 88888.00 2016-01-12 16:19:40.625 012 12571.20 42.50 54523.97 88888.00 2016-01-12 16:19:40.750 012 12571.23 42.48 54523.97 88888.00 2016-01-12 16:19:40.875 012 12571.17 42.50 54523.95 88888.00 2016-01-12 16:19:41.000 012 12571.15 42.55 54523.97 88888.00 2016-01-12 16:19:41.125 012 12571.10 42.50 54524.00 88888.00 2016-01-12 16:19:41.250 012 12571.02 42.48 54524.00 88888.00 2016-01-12 16:19:41.375 012 12571.00 42.48 54524.00 88888.00 2016-01-12 16:19:41.500 012 12570.95 42.48 54523.97 88888.00 2016-01-12 16:19:41.625 012 12570.88 42.48 54524.00 88888.00 2016-01-12 16:19:41.750 012 12570.83 42.50 54523.97 88888.00 2016-01-12 16:19:41.875 012 12570.83 42.48 54524.00 88888.00 2016-01-12 16:19:42.000 012 12570.77 42.48 54524.00 88888.00 2016-01-12 16:19:42.125 012 12570.75 42.48 54524.03 88888.00 2016-01-12 16:19:42.250 012 12570.65 42.48 54524.03 88888.00 2016-01-12 16:19:42.375 012 12570.58 42.42 54524.03 88888.00 2016-01-12 16:19:42.500 012 12570.50 42.42 54524.03 88888.00 2016-01-12 16:19:42.625 012 12570.50 42.40 54524.03 88888.00 2016-01-12 16:19:42.750 012 12570.45 42.40 54524.03 88888.00 2016-01-12 16:19:42.875 012 12570.48 42.42 54524.05 88888.00 2016-01-12 16:19:43.000 012 12570.45 42.42 54524.07 88888.00 2016-01-12 16:19:43.125 012 12570.42 42.42 54524.07 88888.00 2016-01-12 16:19:43.250 012 12570.27 42.38 54524.05 88888.00 2016-01-12 16:19:43.375 012 12570.20 42.35 54524.03 88888.00 2016-01-12 16:19:43.500 012 12570.12 42.35 54524.05 88888.00 2016-01-12 16:19:43.625 012 12570.15 42.33 54524.03 88888.00 2016-01-12 16:19:43.750 012 12570.17 42.38 54524.05 88888.00 2016-01-12 16:19:43.875 012 12570.10 42.35 54524.05 88888.00 2016-01-12 16:19:44.000 012 12570.00 42.33 54524.05 88888.00 2016-01-12 16:19:44.125 012 12569.95 42.30 54524.05 88888.00 2016-01-12 16:19:44.250 012 12569.92 42.27 54524.10 88888.00 2016-01-12 16:19:44.375 012 12569.90 42.27 54524.10 88888.00 2016-01-12 16:19:44.500 012 12569.83 42.25 54524.07 88888.00 2016-01-12 16:19:44.625 012 12569.77 42.25 54524.05 88888.00 2016-01-12 16:19:44.750 012 12569.73 42.25 54524.07 88888.00 2016-01-12 16:19:44.875 012 12569.62 42.25 54524.10 88888.00 2016-01-12 16:19:45.000 012 12569.58 42.27 54524.12 88888.00 2016-01-12 16:19:45.125 012 12569.55 42.23 54524.15 88888.00 2016-01-12 16:19:45.250 012 12569.45 42.15 54524.12 88888.00 2016-01-12 16:19:45.375 012 12569.45 42.15 54524.12 88888.00 2016-01-12 16:19:45.500 012 12569.42 42.15 54524.15 88888.00 2016-01-12 16:19:45.625 012 12569.27 42.15 54524.15 88888.00 2016-01-12 16:19:45.750 012 12569.17 42.15 54524.18 88888.00 2016-01-12 16:19:45.875 012 12569.10 42.12 54524.15 88888.00 2016-01-12 16:19:46.000 012 12569.08 42.10 54524.12 88888.00 2016-01-12 16:19:46.125 012 12569.08 42.10 54524.15 88888.00 2016-01-12 16:19:46.250 012 12569.00 42.08 54524.18 88888.00 2016-01-12 16:19:46.375 012 12568.98 42.10 54524.18 88888.00 2016-01-12 16:19:46.500 012 12568.95 42.05 54524.15 88888.00 2016-01-12 16:19:46.625 012 12568.88 42.05 54524.15 88888.00 2016-01-12 16:19:46.750 012 12568.80 42.02 54524.15 88888.00 2016-01-12 16:19:46.875 012 12568.80 42.00 54524.15 88888.00 2016-01-12 16:19:47.000 012 12568.77 41.95 54524.15 88888.00 2016-01-12 16:19:47.125 012 12568.67 41.92 54524.15 88888.00 2016-01-12 16:19:47.250 012 12568.60 41.90 54524.18 88888.00 2016-01-12 16:19:47.375 012 12568.58 41.90 54524.18 88888.00 2016-01-12 16:19:47.500 012 12568.45 41.88 54524.15 88888.00 2016-01-12 16:19:47.625 012 12568.35 41.88 54524.18 88888.00 2016-01-12 16:19:47.750 012 12568.27 41.85 54524.20 88888.00 2016-01-12 16:19:47.875 012 12568.23 41.85 54524.20 88888.00 2016-01-12 16:19:48.000 012 12568.20 41.83 54524.20 88888.00 2016-01-12 16:19:48.125 012 12568.12 41.83 54524.20 88888.00 2016-01-12 16:19:48.250 012 12568.05 41.80 54524.25 88888.00 2016-01-12 16:19:48.375 012 12567.92 41.80 54524.25 88888.00 2016-01-12 16:19:48.500 012 12567.88 41.77 54524.22 88888.00 2016-01-12 16:19:48.625 012 12567.80 41.73 54524.22 88888.00 2016-01-12 16:19:48.750 012 12567.70 41.70 54524.22 88888.00 2016-01-12 16:19:48.875 012 12567.70 41.67 54524.22 88888.00 2016-01-12 16:19:49.000 012 12567.65 41.65 54524.22 88888.00 2016-01-12 16:19:49.125 012 12567.62 41.65 54524.20 88888.00 2016-01-12 16:19:49.250 012 12567.60 41.60 54524.20 88888.00 2016-01-12 16:19:49.375 012 12567.52 41.60 54524.20 88888.00 2016-01-12 16:19:49.500 012 12567.45 41.62 54524.22 88888.00 2016-01-12 16:19:49.625 012 12567.40 41.62 54524.25 88888.00 2016-01-12 16:19:49.750 012 12567.33 41.62 54524.25 88888.00 2016-01-12 16:19:49.875 012 12567.25 41.60 54524.22 88888.00 2016-01-12 16:19:50.000 012 12567.27 41.58 54524.22 88888.00 2016-01-12 16:19:50.125 012 12567.30 41.58 54524.22 88888.00 2016-01-12 16:19:50.250 012 12567.15 41.52 54524.25 88888.00 2016-01-12 16:19:50.375 012 12567.17 41.55 54524.22 88888.00 2016-01-12 16:19:50.500 012 12567.20 41.58 54524.25 88888.00 2016-01-12 16:19:50.625 012 12567.12 41.55 54524.25 88888.00 2016-01-12 16:19:50.750 012 12567.05 41.55 54524.22 88888.00 2016-01-12 16:19:50.875 012 12567.02 41.52 54524.25 88888.00 2016-01-12 16:19:51.000 012 12567.00 41.52 54524.28 88888.00 2016-01-12 16:19:51.125 012 12566.95 41.48 54524.28 88888.00 2016-01-12 16:19:51.250 012 12566.90 41.48 54524.30 88888.00 2016-01-12 16:19:51.375 012 12566.85 41.50 54524.25 88888.00 2016-01-12 16:19:51.500 012 12566.73 41.48 54524.22 88888.00 2016-01-12 16:19:51.625 012 12566.67 41.48 54524.25 88888.00 2016-01-12 16:19:51.750 012 12566.73 41.50 54524.22 88888.00 2016-01-12 16:19:51.875 012 12566.77 41.50 54524.25 88888.00 2016-01-12 16:19:52.000 012 12566.75 41.50 54524.28 88888.00 2016-01-12 16:19:52.125 012 12566.67 41.48 54524.30 88888.00 2016-01-12 16:19:52.250 012 12566.62 41.48 54524.32 88888.00 2016-01-12 16:19:52.375 012 12566.60 41.48 54524.28 88888.00 2016-01-12 16:19:52.500 012 12566.62 41.50 54524.28 88888.00 2016-01-12 16:19:52.625 012 12566.67 41.52 54524.28 88888.00 2016-01-12 16:19:52.750 012 12566.62 41.50 54524.25 88888.00 2016-01-12 16:19:52.875 012 12566.58 41.42 54524.25 88888.00 2016-01-12 16:19:53.000 012 12566.60 41.45 54524.25 88888.00 2016-01-12 16:19:53.125 012 12566.65 41.45 54524.28 88888.00 2016-01-12 16:19:53.250 012 12566.58 41.40 54524.28 88888.00 2016-01-12 16:19:53.375 012 12566.55 41.40 54524.25 88888.00 2016-01-12 16:19:53.500 012 12566.58 41.45 54524.28 88888.00 2016-01-12 16:19:53.625 012 12566.52 41.45 54524.25 88888.00 2016-01-12 16:19:53.750 012 12566.48 41.48 54524.28 88888.00 2016-01-12 16:19:53.875 012 12566.48 41.48 54524.25 88888.00 2016-01-12 16:19:54.000 012 12566.45 41.48 54524.25 88888.00 2016-01-12 16:19:54.125 012 12566.40 41.52 54524.25 88888.00 2016-01-12 16:19:54.250 012 12566.45 41.50 54524.25 88888.00 2016-01-12 16:19:54.375 012 12566.50 41.50 54524.22 88888.00 2016-01-12 16:19:54.500 012 12566.50 41.52 54524.22 88888.00 2016-01-12 16:19:54.625 012 12566.52 41.55 54524.22 88888.00 2016-01-12 16:19:54.750 012 12566.58 41.55 54524.20 88888.00 2016-01-12 16:19:54.875 012 12566.52 41.58 54524.20 88888.00 2016-01-12 16:19:55.000 012 12566.55 41.60 54524.18 88888.00 2016-01-12 16:19:55.125 012 12566.60 41.60 54524.18 88888.00 2016-01-12 16:19:55.250 012 12566.70 41.58 54524.18 88888.00 2016-01-12 16:19:55.375 012 12566.75 41.60 54524.18 88888.00 2016-01-12 16:19:55.500 012 12566.75 41.62 54524.20 88888.00 2016-01-12 16:19:55.625 012 12566.75 41.62 54524.20 88888.00 2016-01-12 16:19:55.750 012 12566.75 41.65 54524.20 88888.00 2016-01-12 16:19:55.875 012 12566.77 41.65 54524.18 88888.00 2016-01-12 16:19:56.000 012 12566.80 41.65 54524.15 88888.00 2016-01-12 16:19:56.125 012 12566.85 41.67 54524.15 88888.00 2016-01-12 16:19:56.250 012 12566.80 41.75 54524.12 88888.00 2016-01-12 16:19:56.375 012 12566.85 41.77 54524.15 88888.00 2016-01-12 16:19:56.500 012 12566.92 41.80 54524.15 88888.00 2016-01-12 16:19:56.625 012 12566.92 41.77 54524.15 88888.00 2016-01-12 16:19:56.750 012 12566.98 41.80 54524.10 88888.00 2016-01-12 16:19:56.875 012 12567.02 41.80 54524.07 88888.00 2016-01-12 16:19:57.000 012 12567.08 41.83 54524.07 88888.00 2016-01-12 16:19:57.125 012 12567.12 41.88 54524.07 88888.00 2016-01-12 16:19:57.250 012 12567.15 41.85 54524.07 88888.00 2016-01-12 16:19:57.375 012 12567.23 41.92 54524.05 88888.00 2016-01-12 16:19:57.500 012 12567.23 41.98 54524.05 88888.00 2016-01-12 16:19:57.625 012 12567.25 42.02 54524.05 88888.00 2016-01-12 16:19:57.750 012 12567.25 42.00 54524.03 88888.00 2016-01-12 16:19:57.875 012 12567.33 42.00 54524.03 88888.00 2016-01-12 16:19:58.000 012 12567.35 42.02 54524.03 88888.00 2016-01-12 16:19:58.125 012 12567.35 42.10 54524.00 88888.00 2016-01-12 16:19:58.250 012 12567.38 42.10 54524.03 88888.00 2016-01-12 16:19:58.375 012 12567.42 42.12 54524.00 88888.00 2016-01-12 16:19:58.500 012 12567.45 42.15 54524.00 88888.00 2016-01-12 16:19:58.625 012 12567.48 42.20 54524.00 88888.00 2016-01-12 16:19:58.750 012 12567.52 42.23 54523.97 88888.00 2016-01-12 16:19:58.875 012 12567.58 42.25 54523.97 88888.00 2016-01-12 16:19:59.000 012 12567.60 42.27 54523.95 88888.00 2016-01-12 16:19:59.125 012 12567.65 42.33 54523.95 88888.00 2016-01-12 16:19:59.250 012 12567.65 42.35 54523.95 88888.00 2016-01-12 16:19:59.375 012 12567.70 42.38 54523.93 88888.00 2016-01-12 16:19:59.500 012 12567.77 42.42 54523.93 88888.00 2016-01-12 16:19:59.625 012 12567.83 42.45 54523.95 88888.00 2016-01-12 16:19:59.750 012 12567.90 42.48 54523.93 88888.00 2016-01-12 16:19:59.875 012 12567.90 42.55 54523.90 88888.00 2016-01-12 16:20:00.000 012 12567.90 42.60 54523.88 88888.00 2016-01-12 16:20:00.125 012 12567.92 42.62 54523.90 88888.00 2016-01-12 16:20:00.250 012 12567.98 42.67 54523.88 88888.00 2016-01-12 16:20:00.375 012 12568.02 42.70 54523.85 88888.00 2016-01-12 16:20:00.500 012 12568.02 42.77 54523.80 88888.00 2016-01-12 16:20:00.625 012 12568.10 42.83 54523.82 88888.00 2016-01-12 16:20:00.750 012 12568.15 42.85 54523.82 88888.00 2016-01-12 16:20:00.875 012 12568.20 42.85 54523.82 88888.00 2016-01-12 16:20:01.000 012 12568.23 42.85 54523.82 88888.00 2016-01-12 16:20:01.125 012 12568.27 42.88 54523.82 88888.00 2016-01-12 16:20:01.250 012 12568.27 42.92 54523.82 88888.00 2016-01-12 16:20:01.375 012 12568.33 43.00 54523.80 88888.00 2016-01-12 16:20:01.500 012 12568.38 43.02 54523.78 88888.00 2016-01-12 16:20:01.625 012 12568.42 43.10 54523.78 88888.00 2016-01-12 16:20:01.750 012 12568.45 43.15 54523.78 88888.00 2016-01-12 16:20:01.875 012 12568.42 43.15 54523.78 88888.00 2016-01-12 16:20:02.000 012 12568.45 43.15 54523.75 88888.00 2016-01-12 16:20:02.125 012 12568.48 43.23 54523.78 88888.00 2016-01-12 16:20:02.250 012 12568.50 43.25 54523.75 88888.00 2016-01-12 16:20:02.375 012 12568.48 43.30 54523.70 88888.00 2016-01-12 16:20:02.500 012 12568.50 43.33 54523.68 88888.00 2016-01-12 16:20:02.625 012 12568.58 43.40 54523.70 88888.00 2016-01-12 16:20:02.750 012 12568.60 43.45 54523.72 88888.00 2016-01-12 16:20:02.875 012 12568.67 43.48 54523.72 88888.00 2016-01-12 16:20:03.000 012 12568.73 43.50 54523.72 88888.00 2016-01-12 16:20:03.125 012 12568.67 43.55 54523.70 88888.00 2016-01-12 16:20:03.250 012 12568.67 43.58 54523.68 88888.00 2016-01-12 16:20:03.375 012 12568.77 43.62 54523.70 88888.00 2016-01-12 16:20:03.500 012 12568.75 43.67 54523.68 88888.00 2016-01-12 16:20:03.625 012 12568.75 43.67 54523.70 88888.00 2016-01-12 16:20:03.750 012 12568.70 43.73 54523.68 88888.00 2016-01-12 16:20:03.875 012 12568.67 43.75 54523.65 88888.00 2016-01-12 16:20:04.000 012 12568.73 43.80 54523.65 88888.00 2016-01-12 16:20:04.125 012 12568.65 43.83 54523.68 88888.00 2016-01-12 16:20:04.250 012 12568.62 43.85 54523.65 88888.00 2016-01-12 16:20:04.375 012 12568.75 43.88 54523.68 88888.00 2016-01-12 16:20:04.500 012 12568.80 43.95 54523.68 88888.00 2016-01-12 16:20:04.625 012 12568.77 43.95 54523.70 88888.00 2016-01-12 16:20:04.750 012 12568.75 43.98 54523.70 88888.00 2016-01-12 16:20:04.875 012 12568.75 44.02 54523.70 88888.00 2016-01-12 16:20:05.000 012 12568.80 44.02 54523.70 88888.00 2016-01-12 16:20:05.125 012 12568.80 44.05 54523.70 88888.00 2016-01-12 16:20:05.250 012 12568.73 44.05 54523.65 88888.00 2016-01-12 16:20:05.375 012 12568.73 44.12 54523.62 88888.00 2016-01-12 16:20:05.500 012 12568.77 44.17 54523.60 88888.00 2016-01-12 16:20:05.625 012 12568.80 44.25 54523.65 88888.00 2016-01-12 16:20:05.750 012 12568.85 44.23 54523.65 88888.00 2016-01-12 16:20:05.875 012 12568.85 44.23 54523.65 88888.00 2016-01-12 16:20:06.000 012 12568.85 44.27 54523.62 88888.00 2016-01-12 16:20:06.125 012 12568.83 44.30 54523.60 88888.00 2016-01-12 16:20:06.250 012 12568.85 44.40 54523.62 88888.00 2016-01-12 16:20:06.375 012 12568.88 44.42 54523.62 88888.00 2016-01-12 16:20:06.500 012 12568.88 44.40 54523.62 88888.00 2016-01-12 16:20:06.625 012 12568.90 44.42 54523.60 88888.00 2016-01-12 16:20:06.750 012 12568.95 44.45 54523.62 88888.00 2016-01-12 16:20:06.875 012 12569.00 44.45 54523.60 88888.00 2016-01-12 16:20:07.000 012 12568.95 44.45 54523.60 88888.00 2016-01-12 16:20:07.125 012 12568.95 44.52 54523.60 88888.00 2016-01-12 16:20:07.250 012 12568.95 44.50 54523.60 88888.00 2016-01-12 16:20:07.375 012 12569.00 44.52 54523.60 88888.00 2016-01-12 16:20:07.500 012 12568.98 44.55 54523.60 88888.00 2016-01-12 16:20:07.625 012 12568.98 44.58 54523.57 88888.00 2016-01-12 16:20:07.750 012 12569.00 44.67 54523.57 88888.00 2016-01-12 16:20:07.875 012 12569.08 44.70 54523.55 88888.00 2016-01-12 16:20:08.000 012 12569.12 44.73 54523.55 88888.00 2016-01-12 16:20:08.125 012 12569.08 44.73 54523.53 88888.00 2016-01-12 16:20:08.250 012 12569.02 44.73 54523.57 88888.00 2016-01-12 16:20:08.375 012 12569.08 44.75 54523.55 88888.00 2016-01-12 16:20:08.500 012 12569.10 44.77 54523.55 88888.00 2016-01-12 16:20:08.625 012 12569.12 44.80 54523.53 88888.00 2016-01-12 16:20:08.750 012 12569.10 44.83 54523.53 88888.00 2016-01-12 16:20:08.875 012 12569.15 44.85 54523.53 88888.00 2016-01-12 16:20:09.000 012 12569.17 44.85 54523.50 88888.00 2016-01-12 16:20:09.125 012 12569.17 44.88 54523.47 88888.00 2016-01-12 16:20:09.250 012 12569.25 44.90 54523.47 88888.00 2016-01-12 16:20:09.375 012 12569.33 44.98 54523.45 88888.00 2016-01-12 16:20:09.500 012 12569.38 45.00 54523.47 88888.00 2016-01-12 16:20:09.625 012 12569.42 44.98 54523.45 88888.00 2016-01-12 16:20:09.750 012 12569.50 45.00 54523.45 88888.00 2016-01-12 16:20:09.875 012 12569.48 45.02 54523.47 88888.00 2016-01-12 16:20:10.000 012 12569.42 45.00 54523.45 88888.00 2016-01-12 16:20:10.125 012 12569.40 45.05 54523.43 88888.00 2016-01-12 16:20:10.250 012 12569.40 45.02 54523.43 88888.00 2016-01-12 16:20:10.375 012 12569.48 45.02 54523.40 88888.00 2016-01-12 16:20:10.500 012 12569.50 45.08 54523.40 88888.00 2016-01-12 16:20:10.625 012 12569.55 45.10 54523.40 88888.00 2016-01-12 16:20:10.750 012 12569.62 45.12 54523.43 88888.00 2016-01-12 16:20:10.875 012 12569.67 45.12 54523.40 88888.00 2016-01-12 16:20:11.000 012 12569.73 45.12 54523.38 88888.00 2016-01-12 16:20:11.125 012 12569.70 45.15 54523.38 88888.00 2016-01-12 16:20:11.250 012 12569.70 45.17 54523.43 88888.00 2016-01-12 16:20:11.375 012 12569.80 45.20 54523.40 88888.00 2016-01-12 16:20:11.500 012 12569.80 45.20 54523.40 88888.00 2016-01-12 16:20:11.625 012 12569.85 45.23 54523.35 88888.00 2016-01-12 16:20:11.750 012 12569.88 45.25 54523.38 88888.00 2016-01-12 16:20:11.875 012 12569.95 45.27 54523.38 88888.00 2016-01-12 16:20:12.000 012 12569.98 45.27 54523.35 88888.00 2016-01-12 16:20:12.125 012 12570.00 45.33 54523.35 88888.00 2016-01-12 16:20:12.250 012 12569.95 45.40 54523.35 88888.00 2016-01-12 16:20:12.375 012 12570.00 45.45 54523.32 88888.00 2016-01-12 16:20:12.500 012 12570.08 45.42 54523.32 88888.00 2016-01-12 16:20:12.625 012 12570.10 45.42 54523.30 88888.00 2016-01-12 16:20:12.750 012 12570.15 45.42 54523.32 88888.00 2016-01-12 16:20:12.875 012 12570.30 45.48 54523.30 88888.00 2016-01-12 16:20:13.000 012 12570.38 45.50 54523.30 88888.00 2016-01-12 16:20:13.125 012 12570.38 45.55 54523.32 88888.00 2016-01-12 16:20:13.250 012 12570.38 45.55 54523.35 88888.00 2016-01-12 16:20:13.375 012 12570.42 45.55 54523.32 88888.00 2016-01-12 16:20:13.500 012 12570.40 45.58 54523.30 88888.00 2016-01-12 16:20:13.625 012 12570.45 45.60 54523.32 88888.00 2016-01-12 16:20:13.750 012 12570.55 45.65 54523.30 88888.00 2016-01-12 16:20:13.875 012 12570.65 45.62 54523.30 88888.00 2016-01-12 16:20:14.000 012 12570.65 45.62 54523.30 88888.00 2016-01-12 16:20:14.125 012 12570.62 45.65 54523.28 88888.00 2016-01-12 16:20:14.250 012 12570.62 45.70 54523.30 88888.00 2016-01-12 16:20:14.375 012 12570.73 45.75 54523.28 88888.00 2016-01-12 16:20:14.500 012 12570.77 45.80 54523.30 88888.00 2016-01-12 16:20:14.625 012 12570.85 45.77 54523.28 88888.00 2016-01-12 16:20:14.750 012 12570.95 45.77 54523.25 88888.00 2016-01-12 16:20:14.875 012 12570.98 45.80 54523.28 88888.00 2016-01-12 16:20:15.000 012 12570.98 45.85 54523.25 88888.00 2016-01-12 16:20:15.125 012 12571.00 45.85 54523.25 88888.00 2016-01-12 16:20:15.250 012 12571.08 45.88 54523.28 88888.00 2016-01-12 16:20:15.375 012 12571.10 45.92 54523.25 88888.00 2016-01-12 16:20:15.500 012 12571.08 45.92 54523.28 88888.00 2016-01-12 16:20:15.625 012 12571.12 45.95 54523.25 88888.00 2016-01-12 16:20:15.750 012 12571.20 45.95 54523.22 88888.00 2016-01-12 16:20:15.875 012 12571.23 45.98 54523.20 88888.00 2016-01-12 16:20:16.000 012 12571.25 45.98 54523.22 88888.00 2016-01-12 16:20:16.125 012 12571.30 46.02 54523.22 88888.00 2016-01-12 16:20:16.250 012 12571.30 46.05 54523.22 88888.00 2016-01-12 16:20:16.375 012 12571.38 46.08 54523.22 88888.00 2016-01-12 16:20:16.500 012 12571.40 46.10 54523.22 88888.00 2016-01-12 16:20:16.625 012 12571.42 46.10 54523.22 88888.00 2016-01-12 16:20:16.750 012 12571.40 46.15 54523.20 88888.00 2016-01-12 16:20:16.875 012 12571.45 46.17 54523.20 88888.00 2016-01-12 16:20:17.000 012 12571.50 46.17 54523.20 88888.00 2016-01-12 16:20:17.125 012 12571.50 46.23 54523.20 88888.00 2016-01-12 16:20:17.250 012 12571.48 46.25 54523.22 88888.00 2016-01-12 16:20:17.375 012 12571.55 46.25 54523.20 88888.00 2016-01-12 16:20:17.500 012 12571.58 46.25 54523.20 88888.00 2016-01-12 16:20:17.625 012 12571.65 46.27 54523.20 88888.00 2016-01-12 16:20:17.750 012 12571.67 46.30 54523.18 88888.00 2016-01-12 16:20:17.875 012 12571.67 46.30 54523.22 88888.00 2016-01-12 16:20:18.000 012 12571.67 46.35 54523.22 88888.00 2016-01-12 16:20:18.125 012 12571.70 46.38 54523.22 88888.00 2016-01-12 16:20:18.250 012 12571.70 46.40 54523.22 88888.00 2016-01-12 16:20:18.375 012 12571.70 46.40 54523.22 88888.00 2016-01-12 16:20:18.500 012 12571.75 46.42 54523.20 88888.00 2016-01-12 16:20:18.625 012 12571.77 46.42 54523.18 88888.00 2016-01-12 16:20:18.750 012 12571.77 46.45 54523.18 88888.00 2016-01-12 16:20:18.875 012 12571.77 46.45 54523.20 88888.00 2016-01-12 16:20:19.000 012 12571.75 46.52 54523.20 88888.00 2016-01-12 16:20:19.125 012 12571.80 46.50 54523.18 88888.00 2016-01-12 16:20:19.250 012 12571.85 46.50 54523.20 88888.00 2016-01-12 16:20:19.375 012 12571.88 46.55 54523.18 88888.00 2016-01-12 16:20:19.500 012 12571.88 46.58 54523.20 88888.00 2016-01-12 16:20:19.625 012 12571.85 46.60 54523.18 88888.00 2016-01-12 16:20:19.750 012 12571.90 46.60 54523.18 88888.00 2016-01-12 16:20:19.875 012 12571.92 46.62 54523.15 88888.00 2016-01-12 16:20:20.000 012 12571.98 46.67 54523.15 88888.00 2016-01-12 16:20:20.125 012 12571.98 46.67 54523.20 88888.00 2016-01-12 16:20:20.250 012 12571.98 46.67 54523.18 88888.00 2016-01-12 16:20:20.375 012 12572.00 46.67 54523.18 88888.00 2016-01-12 16:20:20.500 012 12572.00 46.70 54523.15 88888.00 2016-01-12 16:20:20.625 012 12571.92 46.73 54523.15 88888.00 2016-01-12 16:20:20.750 012 12571.95 46.73 54523.18 88888.00 2016-01-12 16:20:20.875 012 12571.95 46.75 54523.18 88888.00 2016-01-12 16:20:21.000 012 12571.95 46.77 54523.18 88888.00 2016-01-12 16:20:21.125 012 12571.90 46.80 54523.18 88888.00 2016-01-12 16:20:21.250 012 12571.90 46.85 54523.18 88888.00 2016-01-12 16:20:21.375 012 12571.98 46.88 54523.18 88888.00 2016-01-12 16:20:21.500 012 12571.98 46.90 54523.18 88888.00 2016-01-12 16:20:21.625 012 12571.95 46.92 54523.20 88888.00 2016-01-12 16:20:21.750 012 12571.95 46.90 54523.18 88888.00 2016-01-12 16:20:21.875 012 12571.95 46.88 54523.15 88888.00 2016-01-12 16:20:22.000 012 12571.98 46.90 54523.15 88888.00 2016-01-12 16:20:22.125 012 12571.98 46.98 54523.20 88888.00 2016-01-12 16:20:22.250 012 12571.92 46.98 54523.18 88888.00 2016-01-12 16:20:22.375 012 12571.98 47.00 54523.18 88888.00 2016-01-12 16:20:22.500 012 12572.02 47.02 54523.18 88888.00 2016-01-12 16:20:22.625 012 12572.02 47.02 54523.18 88888.00 2016-01-12 16:20:22.750 012 12572.00 47.02 54523.18 88888.00 2016-01-12 16:20:22.875 012 12571.95 47.05 54523.18 88888.00 2016-01-12 16:20:23.000 012 12571.88 47.05 54523.20 88888.00 2016-01-12 16:20:23.125 012 12571.88 47.05 54523.18 88888.00 2016-01-12 16:20:23.250 012 12571.90 47.10 54523.18 88888.00 2016-01-12 16:20:23.375 012 12572.00 47.12 54523.18 88888.00 2016-01-12 16:20:23.500 012 12571.95 47.12 54523.20 88888.00 2016-01-12 16:20:23.625 012 12571.85 47.12 54523.20 88888.00 2016-01-12 16:20:23.750 012 12571.90 47.12 54523.20 88888.00 2016-01-12 16:20:23.875 012 12571.92 47.10 54523.22 88888.00 2016-01-12 16:20:24.000 012 12571.92 47.12 54523.22 88888.00 2016-01-12 16:20:24.125 012 12571.90 47.15 54523.20 88888.00 2016-01-12 16:20:24.250 012 12571.88 47.15 54523.22 88888.00 2016-01-12 16:20:24.375 012 12571.90 47.17 54523.20 88888.00 2016-01-12 16:20:24.500 012 12571.85 47.17 54523.20 88888.00 2016-01-12 16:20:24.625 012 12571.83 47.17 54523.20 88888.00 2016-01-12 16:20:24.750 012 12571.80 47.20 54523.20 88888.00 2016-01-12 16:20:24.875 012 12571.77 47.23 54523.20 88888.00 2016-01-12 16:20:25.000 012 12571.73 47.20 54523.22 88888.00 2016-01-12 16:20:25.125 012 12571.67 47.23 54523.22 88888.00 2016-01-12 16:20:25.250 012 12571.67 47.20 54523.20 88888.00 2016-01-12 16:20:25.375 012 12571.73 47.20 54523.20 88888.00 2016-01-12 16:20:25.500 012 12571.73 47.20 54523.20 88888.00 2016-01-12 16:20:25.625 012 12571.70 47.23 54523.22 88888.00 2016-01-12 16:20:25.750 012 12571.73 47.25 54523.22 88888.00 2016-01-12 16:20:25.875 012 12571.70 47.30 54523.18 88888.00 2016-01-12 16:20:26.000 012 12571.62 47.25 54523.20 88888.00 2016-01-12 16:20:26.125 012 12571.62 47.25 54523.20 88888.00 2016-01-12 16:20:26.250 012 12571.67 47.25 54523.25 88888.00 2016-01-12 16:20:26.375 012 12571.70 47.25 54523.22 88888.00 2016-01-12 16:20:26.500 012 12571.70 47.25 54523.22 88888.00 2016-01-12 16:20:26.625 012 12571.65 47.30 54523.25 88888.00 2016-01-12 16:20:26.750 012 12571.58 47.30 54523.25 88888.00 2016-01-12 16:20:26.875 012 12571.60 47.30 54523.28 88888.00 2016-01-12 16:20:27.000 012 12571.73 47.33 54523.28 88888.00 2016-01-12 16:20:27.125 012 12571.65 47.33 54523.30 88888.00 2016-01-12 16:20:27.250 012 12571.52 47.33 54523.28 88888.00 2016-01-12 16:20:27.375 012 12571.55 47.35 54523.28 88888.00 2016-01-12 16:20:27.500 012 12571.60 47.35 54523.30 88888.00 2016-01-12 16:20:27.625 012 12571.60 47.35 54523.30 88888.00 2016-01-12 16:20:27.750 012 12571.62 47.40 54523.30 88888.00 2016-01-12 16:20:27.875 012 12571.55 47.35 54523.32 88888.00 2016-01-12 16:20:28.000 012 12571.55 47.35 54523.30 88888.00 2016-01-12 16:20:28.125 012 12571.52 47.35 54523.30 88888.00 2016-01-12 16:20:28.250 012 12571.45 47.38 54523.35 88888.00 2016-01-12 16:20:28.375 012 12571.50 47.38 54523.32 88888.00 2016-01-12 16:20:28.500 012 12571.50 47.40 54523.32 88888.00 2016-01-12 16:20:28.625 012 12571.45 47.42 54523.32 88888.00 2016-01-12 16:20:28.750 012 12571.40 47.42 54523.35 88888.00 2016-01-12 16:20:28.875 012 12571.35 47.40 54523.35 88888.00 2016-01-12 16:20:29.000 012 12571.33 47.38 54523.38 88888.00 2016-01-12 16:20:29.125 012 12571.35 47.35 54523.38 88888.00 2016-01-12 16:20:29.250 012 12571.35 47.40 54523.40 88888.00 2016-01-12 16:20:29.375 012 12571.38 47.42 54523.40 88888.00 2016-01-12 16:20:29.500 012 12571.30 47.42 54523.43 88888.00 2016-01-12 16:20:29.625 012 12571.30 47.45 54523.40 88888.00 2016-01-12 16:20:29.750 012 12571.27 47.48 54523.40 88888.00 2016-01-12 16:20:29.875 012 12571.27 47.48 54523.40 88888.00 2016-01-12 16:20:30.000 012 12571.27 47.45 54523.40 88888.00 2016-01-12 16:20:30.125 012 12571.30 47.48 54523.40 88888.00 2016-01-12 16:20:30.250 012 12571.25 47.45 54523.43 88888.00 2016-01-12 16:20:30.375 012 12571.27 47.50 54523.43 88888.00 2016-01-12 16:20:30.500 012 12571.25 47.48 54523.40 88888.00 2016-01-12 16:20:30.625 012 12571.17 47.50 54523.40 88888.00 2016-01-12 16:20:30.750 012 12571.12 47.52 54523.40 88888.00 2016-01-12 16:20:30.875 012 12571.12 47.55 54523.38 88888.00 2016-01-12 16:20:31.000 012 12571.12 47.55 54523.38 88888.00 2016-01-12 16:20:31.125 012 12571.10 47.55 54523.43 88888.00 2016-01-12 16:20:31.250 012 12571.00 47.55 54523.43 88888.00 2016-01-12 16:20:31.375 012 12571.00 47.55 54523.43 88888.00 2016-01-12 16:20:31.500 012 12571.02 47.58 54523.40 88888.00 2016-01-12 16:20:31.625 012 12571.02 47.58 54523.40 88888.00 2016-01-12 16:20:31.750 012 12570.95 47.60 54523.43 88888.00 2016-01-12 16:20:31.875 012 12570.98 47.60 54523.43 88888.00 2016-01-12 16:20:32.000 012 12571.00 47.62 54523.45 88888.00 2016-01-12 16:20:32.125 012 12570.92 47.62 54523.45 88888.00 2016-01-12 16:20:32.250 012 12570.88 47.60 54523.47 88888.00 2016-01-12 16:20:32.375 012 12570.90 47.60 54523.45 88888.00 2016-01-12 16:20:32.500 012 12570.88 47.60 54523.47 88888.00 2016-01-12 16:20:32.625 012 12570.80 47.60 54523.47 88888.00 2016-01-12 16:20:32.750 012 12570.75 47.65 54523.47 88888.00 2016-01-12 16:20:32.875 012 12570.73 47.67 54523.50 88888.00 2016-01-12 16:20:33.000 012 12570.67 47.67 54523.47 88888.00 2016-01-12 16:20:33.125 012 12570.62 47.67 54523.47 88888.00 2016-01-12 16:20:33.250 012 12570.60 47.67 54523.50 88888.00 2016-01-12 16:20:33.375 012 12570.70 47.67 54523.47 88888.00 2016-01-12 16:20:33.500 012 12570.67 47.67 54523.53 88888.00 2016-01-12 16:20:33.625 012 12570.65 47.67 54523.55 88888.00 2016-01-12 16:20:33.750 012 12570.58 47.70 54523.53 88888.00 2016-01-12 16:20:33.875 012 12570.52 47.73 54523.55 88888.00 2016-01-12 16:20:34.000 012 12570.55 47.70 54523.57 88888.00 2016-01-12 16:20:34.125 012 12570.55 47.70 54523.57 88888.00 2016-01-12 16:20:34.250 012 12570.42 47.70 54523.57 88888.00 2016-01-12 16:20:34.375 012 12570.35 47.73 54523.57 88888.00 2016-01-12 16:20:34.500 012 12570.35 47.73 54523.57 88888.00 2016-01-12 16:20:34.625 012 12570.38 47.75 54523.60 88888.00 2016-01-12 16:20:34.750 012 12570.35 47.75 54523.55 88888.00 2016-01-12 16:20:34.875 012 12570.30 47.75 54523.57 88888.00 2016-01-12 16:20:35.000 012 12570.25 47.75 54523.57 88888.00 2016-01-12 16:20:35.125 012 12570.23 47.70 54523.60 88888.00 2016-01-12 16:20:35.250 012 12570.17 47.70 54523.57 88888.00 2016-01-12 16:20:35.375 012 12570.23 47.73 54523.57 88888.00 2016-01-12 16:20:35.500 012 12570.20 47.77 54523.60 88888.00 2016-01-12 16:20:35.625 012 12570.15 47.77 54523.60 88888.00 2016-01-12 16:20:35.750 012 12570.10 47.77 54523.62 88888.00 2016-01-12 16:20:35.875 012 12570.05 47.80 54523.65 88888.00 2016-01-12 16:20:36.000 012 12570.05 47.77 54523.68 88888.00 2016-01-12 16:20:36.125 012 12570.00 47.75 54523.68 88888.00 2016-01-12 16:20:36.250 012 12569.98 47.73 54523.68 88888.00 2016-01-12 16:20:36.375 012 12570.02 47.73 54523.68 88888.00 2016-01-12 16:20:36.500 012 12569.92 47.75 54523.65 88888.00 2016-01-12 16:20:36.625 012 12569.90 47.73 54523.65 88888.00 2016-01-12 16:20:36.750 012 12569.88 47.73 54523.68 88888.00 2016-01-12 16:20:36.875 012 12569.80 47.75 54523.70 88888.00 2016-01-12 16:20:37.000 012 12569.75 47.75 54523.72 88888.00 2016-01-12 16:20:37.125 012 12569.73 47.75 54523.72 88888.00 2016-01-12 16:20:37.250 012 12569.73 47.70 54523.72 88888.00 2016-01-12 16:20:37.375 012 12569.70 47.70 54523.72 88888.00 2016-01-12 16:20:37.500 012 12569.65 47.70 54523.75 88888.00 2016-01-12 16:20:37.625 012 12569.62 47.73 54523.75 88888.00 2016-01-12 16:20:37.750 012 12569.62 47.70 54523.75 88888.00 2016-01-12 16:20:37.875 012 12569.60 47.70 54523.75 88888.00 2016-01-12 16:20:38.000 012 12569.52 47.73 54523.75 88888.00 2016-01-12 16:20:38.125 012 12569.45 47.67 54523.75 88888.00 2016-01-12 16:20:38.250 012 12569.40 47.65 54523.75 88888.00 2016-01-12 16:20:38.375 012 12569.35 47.67 54523.75 88888.00 2016-01-12 16:20:38.500 012 12569.30 47.67 54523.78 88888.00 2016-01-12 16:20:38.625 012 12569.25 47.67 54523.80 88888.00 2016-01-12 16:20:38.750 012 12569.20 47.67 54523.80 88888.00 2016-01-12 16:20:38.875 012 12569.25 47.62 54523.78 88888.00 2016-01-12 16:20:39.000 012 12569.20 47.58 54523.78 88888.00 2016-01-12 16:20:39.125 012 12569.10 47.55 54523.80 88888.00 2016-01-12 16:20:39.250 012 12569.10 47.55 54523.82 88888.00 2016-01-12 16:20:39.375 012 12569.12 47.52 54523.82 88888.00 2016-01-12 16:20:39.500 012 12569.05 47.55 54523.85 88888.00 2016-01-12 16:20:39.625 012 12569.02 47.58 54523.90 88888.00 2016-01-12 16:20:39.750 012 12569.05 47.55 54523.88 88888.00 2016-01-12 16:20:39.875 012 12569.02 47.55 54523.90 88888.00 2016-01-12 16:20:40.000 012 12568.90 47.50 54523.88 88888.00 2016-01-12 16:20:40.125 012 12568.83 47.48 54523.88 88888.00 2016-01-12 16:20:40.250 012 12568.80 47.45 54523.90 88888.00 2016-01-12 16:20:40.375 012 12568.80 47.42 54523.88 88888.00 2016-01-12 16:20:40.500 012 12568.73 47.42 54523.88 88888.00 2016-01-12 16:20:40.625 012 12568.67 47.42 54523.88 88888.00 2016-01-12 16:20:40.750 012 12568.70 47.40 54523.88 88888.00 2016-01-12 16:20:40.875 012 12568.70 47.42 54523.88 88888.00 2016-01-12 16:20:41.000 012 12568.62 47.40 54523.88 88888.00 2016-01-12 16:20:41.125 012 12568.60 47.38 54523.90 88888.00 2016-01-12 16:20:41.250 012 12568.50 47.42 54523.90 88888.00 2016-01-12 16:20:41.375 012 12568.42 47.42 54523.90 88888.00 2016-01-12 16:20:41.500 012 12568.45 47.38 54523.88 88888.00 2016-01-12 16:20:41.625 012 12568.40 47.40 54523.90 88888.00 2016-01-12 16:20:41.750 012 12568.33 47.42 54523.93 88888.00 2016-01-12 16:20:41.875 012 12568.30 47.40 54523.93 88888.00 2016-01-12 16:20:42.000 012 12568.30 47.35 54523.93 88888.00 2016-01-12 16:20:42.125 012 12568.25 47.35 54523.90 88888.00 2016-01-12 16:20:42.250 012 12568.17 47.33 54523.93 88888.00 2016-01-12 16:20:42.375 012 12568.20 47.33 54523.93 88888.00 2016-01-12 16:20:42.500 012 12568.17 47.30 54523.90 88888.00 2016-01-12 16:20:42.625 012 12568.05 47.27 54523.93 88888.00 2016-01-12 16:20:42.750 012 12567.98 47.30 54523.93 88888.00 2016-01-12 16:20:42.875 012 12567.95 47.30 54523.95 88888.00 2016-01-12 16:20:43.000 012 12567.92 47.33 54523.95 88888.00 2016-01-12 16:20:43.125 012 12567.88 47.30 54523.95 88888.00 2016-01-12 16:20:43.250 012 12567.83 47.27 54523.95 88888.00 2016-01-12 16:20:43.375 012 12567.80 47.25 54523.95 88888.00 2016-01-12 16:20:43.500 012 12567.70 47.27 54523.97 88888.00 2016-01-12 16:20:43.625 012 12567.67 47.30 54523.97 88888.00 2016-01-12 16:20:43.750 012 12567.60 47.33 54524.00 88888.00 2016-01-12 16:20:43.875 012 12567.52 47.27 54524.00 88888.00 2016-01-12 16:20:44.000 012 12567.52 47.27 54523.97 88888.00 2016-01-12 16:20:44.125 012 12567.48 47.25 54523.97 88888.00 2016-01-12 16:20:44.250 012 12567.35 47.25 54524.00 88888.00 2016-01-12 16:20:44.375 012 12567.33 47.27 54523.97 88888.00 2016-01-12 16:20:44.500 012 12567.30 47.25 54523.97 88888.00 2016-01-12 16:20:44.625 012 12567.33 47.27 54523.97 88888.00 2016-01-12 16:20:44.750 012 12567.35 47.27 54523.97 88888.00 2016-01-12 16:20:44.875 012 12567.30 47.30 54524.03 88888.00 2016-01-12 16:20:45.000 012 12567.23 47.23 54524.00 88888.00 2016-01-12 16:20:45.125 012 12567.15 47.23 54524.00 88888.00 2016-01-12 16:20:45.250 012 12567.15 47.25 54524.03 88888.00 2016-01-12 16:20:45.375 012 12567.15 47.27 54524.03 88888.00 2016-01-12 16:20:45.500 012 12567.12 47.25 54524.03 88888.00 2016-01-12 16:20:45.625 012 12567.08 47.25 54524.00 88888.00 2016-01-12 16:20:45.750 012 12567.02 47.27 54524.00 88888.00 2016-01-12 16:20:45.875 012 12566.92 47.27 54524.00 88888.00 2016-01-12 16:20:46.000 012 12566.90 47.27 54524.00 88888.00 2016-01-12 16:20:46.125 012 12566.83 47.30 54524.03 88888.00 2016-01-12 16:20:46.250 012 12566.70 47.33 54524.03 88888.00 2016-01-12 16:20:46.375 012 12566.65 47.33 54524.03 88888.00 2016-01-12 16:20:46.500 012 12566.62 47.30 54524.03 88888.00 2016-01-12 16:20:46.625 012 12566.58 47.30 54524.05 88888.00 2016-01-12 16:20:46.750 012 12566.55 47.30 54524.05 88888.00 2016-01-12 16:20:46.875 012 12566.52 47.33 54524.03 88888.00 2016-01-12 16:20:47.000 012 12566.52 47.33 54524.03 88888.00 2016-01-12 16:20:47.125 012 12566.62 47.35 54524.03 88888.00 2016-01-12 16:20:47.250 012 12566.55 47.40 54524.03 88888.00 2016-01-12 16:20:47.375 012 12566.42 47.42 54524.00 88888.00 2016-01-12 16:20:47.500 012 12566.40 47.42 54524.03 88888.00 2016-01-12 16:20:47.625 012 12566.40 47.45 54524.03 88888.00 2016-01-12 16:20:47.750 012 12566.40 47.45 54524.05 88888.00 2016-01-12 16:20:47.875 012 12566.35 47.45 54524.00 88888.00 2016-01-12 16:20:48.000 012 12566.30 47.48 54524.03 88888.00 2016-01-12 16:20:48.125 012 12566.35 47.50 54524.03 88888.00 2016-01-12 16:20:48.250 012 12566.33 47.48 54524.03 88888.00 2016-01-12 16:20:48.375 012 12566.27 47.52 54524.00 88888.00 2016-01-12 16:20:48.500 012 12566.25 47.55 54524.00 88888.00 2016-01-12 16:20:48.625 012 12566.27 47.60 54524.00 88888.00 2016-01-12 16:20:48.750 012 12566.27 47.60 54524.00 88888.00 2016-01-12 16:20:48.875 012 12566.27 47.62 54524.00 88888.00 2016-01-12 16:20:49.000 012 12566.20 47.65 54524.00 88888.00 2016-01-12 16:20:49.125 012 12566.08 47.67 54524.00 88888.00 2016-01-12 16:20:49.250 012 12566.10 47.70 54524.03 88888.00 2016-01-12 16:20:49.375 012 12566.08 47.70 54523.97 88888.00 2016-01-12 16:20:49.500 012 12566.00 47.73 54523.97 88888.00 2016-01-12 16:20:49.625 012 12565.92 47.73 54523.97 88888.00 2016-01-12 16:20:49.750 012 12565.95 47.77 54524.00 88888.00 2016-01-12 16:20:49.875 012 12565.98 47.77 54524.03 88888.00 2016-01-12 16:20:50.000 012 12566.05 47.77 54524.00 88888.00 2016-01-12 16:20:50.125 012 12565.98 47.83 54524.03 88888.00 2016-01-12 16:20:50.250 012 12565.88 47.83 54524.03 88888.00 2016-01-12 16:20:50.375 012 12565.88 47.85 54524.00 88888.00 2016-01-12 16:20:50.500 012 12565.92 47.88 54524.00 88888.00 2016-01-12 16:20:50.625 012 12565.92 47.90 54524.00 88888.00 2016-01-12 16:20:50.750 012 12565.88 47.92 54523.97 88888.00 2016-01-12 16:20:50.875 012 12565.88 47.92 54523.97 88888.00 2016-01-12 16:20:51.000 012 12565.92 47.95 54524.00 88888.00 2016-01-12 16:20:51.125 012 12565.90 47.98 54523.97 88888.00 2016-01-12 16:20:51.250 012 12565.83 47.98 54523.97 88888.00 2016-01-12 16:20:51.375 012 12565.85 48.00 54523.97 88888.00 2016-01-12 16:20:51.500 012 12565.83 48.00 54523.97 88888.00 2016-01-12 16:20:51.625 012 12565.83 48.02 54523.95 88888.00 2016-01-12 16:20:51.750 012 12565.77 48.02 54523.95 88888.00 2016-01-12 16:20:51.875 012 12565.77 48.05 54523.97 88888.00 2016-01-12 16:20:52.000 012 12565.83 48.05 54523.95 88888.00 2016-01-12 16:20:52.125 012 12565.83 48.08 54523.95 88888.00 2016-01-12 16:20:52.250 012 12565.75 48.08 54523.93 88888.00 2016-01-12 16:20:52.375 012 12565.70 48.12 54523.93 88888.00 2016-01-12 16:20:52.500 012 12565.73 48.12 54523.95 88888.00 2016-01-12 16:20:52.625 012 12565.75 48.15 54523.95 88888.00 2016-01-12 16:20:52.750 012 12565.75 48.20 54523.95 88888.00 2016-01-12 16:20:52.875 012 12565.75 48.20 54523.95 88888.00 2016-01-12 16:20:53.000 012 12565.67 48.20 54523.95 88888.00 2016-01-12 16:20:53.125 012 12565.65 48.20 54523.93 88888.00 2016-01-12 16:20:53.250 012 12565.67 48.23 54523.93 88888.00 2016-01-12 16:20:53.375 012 12565.73 48.23 54523.90 88888.00 2016-01-12 16:20:53.500 012 12565.70 48.23 54523.93 88888.00 2016-01-12 16:20:53.625 012 12565.65 48.23 54523.93 88888.00 2016-01-12 16:20:53.750 012 12565.65 48.27 54523.95 88888.00 2016-01-12 16:20:53.875 012 12565.65 48.27 54523.93 88888.00 2016-01-12 16:20:54.000 012 12565.67 48.25 54523.90 88888.00 2016-01-12 16:20:54.125 012 12565.65 48.27 54523.93 88888.00 2016-01-12 16:20:54.250 012 12565.65 48.33 54523.88 88888.00 2016-01-12 16:20:54.375 012 12565.70 48.35 54523.85 88888.00 2016-01-12 16:20:54.500 012 12565.70 48.35 54523.88 88888.00 2016-01-12 16:20:54.625 012 12565.70 48.40 54523.90 88888.00 2016-01-12 16:20:54.750 012 12565.70 48.38 54523.88 88888.00 2016-01-12 16:20:54.875 012 12565.65 48.38 54523.85 88888.00 2016-01-12 16:20:55.000 012 12565.65 48.40 54523.85 88888.00 2016-01-12 16:20:55.125 012 12565.67 48.42 54523.85 88888.00 2016-01-12 16:20:55.250 012 12565.70 48.45 54523.88 88888.00 2016-01-12 16:20:55.375 012 12565.70 48.50 54523.88 88888.00 2016-01-12 16:20:55.500 012 12565.65 48.48 54523.82 88888.00 2016-01-12 16:20:55.625 012 12565.62 48.50 54523.82 88888.00 2016-01-12 16:20:55.750 012 12565.62 48.55 54523.82 88888.00 2016-01-12 16:20:55.875 012 12565.62 48.55 54523.82 88888.00 2016-01-12 16:20:56.000 012 12565.70 48.55 54523.82 88888.00 2016-01-12 16:20:56.125 012 12565.73 48.58 54523.82 88888.00 2016-01-12 16:20:56.250 012 12565.75 48.58 54523.85 88888.00 2016-01-12 16:20:56.375 012 12565.80 48.62 54523.82 88888.00 2016-01-12 16:20:56.500 012 12565.75 48.62 54523.80 88888.00 2016-01-12 16:20:56.625 012 12565.67 48.65 54523.78 88888.00 2016-01-12 16:20:56.750 012 12565.73 48.65 54523.78 88888.00 2016-01-12 16:20:56.875 012 12565.80 48.70 54523.78 88888.00 2016-01-12 16:20:57.000 012 12565.77 48.70 54523.78 88888.00 2016-01-12 16:20:57.125 012 12565.77 48.70 54523.78 88888.00 2016-01-12 16:20:57.250 012 12565.75 48.75 54523.75 88888.00 2016-01-12 16:20:57.375 012 12565.75 48.77 54523.78 88888.00 2016-01-12 16:20:57.500 012 12565.85 48.77 54523.78 88888.00 2016-01-12 16:20:57.625 012 12565.88 48.75 54523.78 88888.00 2016-01-12 16:20:57.750 012 12565.80 48.77 54523.80 88888.00 2016-01-12 16:20:57.875 012 12565.83 48.83 54523.80 88888.00 2016-01-12 16:20:58.000 012 12565.88 48.85 54523.78 88888.00 2016-01-12 16:20:58.125 012 12565.85 48.85 54523.78 88888.00 2016-01-12 16:20:58.250 012 12565.80 48.88 54523.78 88888.00 2016-01-12 16:20:58.375 012 12565.88 48.88 54523.78 88888.00 2016-01-12 16:20:58.500 012 12565.88 48.90 54523.75 88888.00 2016-01-12 16:20:58.625 012 12565.90 48.92 54523.72 88888.00 2016-01-12 16:20:58.750 012 12565.90 48.95 54523.75 88888.00 2016-01-12 16:20:58.875 012 12565.92 49.00 54523.75 88888.00 2016-01-12 16:20:59.000 012 12565.90 49.02 54523.72 88888.00 2016-01-12 16:20:59.125 012 12565.95 49.05 54523.72 88888.00 2016-01-12 16:20:59.250 012 12565.90 49.05 54523.72 88888.00 2016-01-12 16:20:59.375 012 12565.95 49.12 54523.70 88888.00 2016-01-12 16:20:59.500 012 12566.00 49.15 54523.70 88888.00 2016-01-12 16:20:59.625 012 12565.98 49.15 54523.68 88888.00 2016-01-12 16:20:59.750 012 12566.02 49.17 54523.70 88888.00 2016-01-12 16:20:59.875 012 12565.98 49.17 54523.70 88888.00 2016-01-12 16:21:00.000 012 12566.00 49.17 54523.68 88888.00 2016-01-12 16:21:00.125 012 12566.05 49.20 54523.68 88888.00 2016-01-12 16:21:00.250 012 12566.08 49.25 54523.70 88888.00 2016-01-12 16:21:00.375 012 12566.08 49.27 54523.70 88888.00 2016-01-12 16:21:00.500 012 12566.05 49.27 54523.70 88888.00 2016-01-12 16:21:00.625 012 12566.02 49.27 54523.65 88888.00 2016-01-12 16:21:00.750 012 12566.08 49.33 54523.65 88888.00 2016-01-12 16:21:00.875 012 12566.12 49.38 54523.65 88888.00 2016-01-12 16:21:01.000 012 12566.12 49.35 54523.65 88888.00 2016-01-12 16:21:01.125 012 12566.05 49.35 54523.65 88888.00 2016-01-12 16:21:01.250 012 12566.08 49.38 54523.65 88888.00 2016-01-12 16:21:01.375 012 12566.12 49.40 54523.62 88888.00 2016-01-12 16:21:01.500 012 12566.15 49.42 54523.62 88888.00 2016-01-12 16:21:01.625 012 12566.15 49.45 54523.65 88888.00 2016-01-12 16:21:01.750 012 12566.17 49.50 54523.68 88888.00 2016-01-12 16:21:01.875 012 12566.17 49.50 54523.68 88888.00 2016-01-12 16:21:02.000 012 12566.20 49.52 54523.65 88888.00 2016-01-12 16:21:02.125 012 12566.23 49.52 54523.65 88888.00 2016-01-12 16:21:02.250 012 12566.25 49.52 54523.62 88888.00 2016-01-12 16:21:02.375 012 12566.30 49.58 54523.62 88888.00 2016-01-12 16:21:02.500 012 12566.30 49.55 54523.62 88888.00 2016-01-12 16:21:02.625 012 12566.25 49.58 54523.62 88888.00 2016-01-12 16:21:02.750 012 12566.17 49.60 54523.65 88888.00 2016-01-12 16:21:02.875 012 12566.17 49.60 54523.62 88888.00 2016-01-12 16:21:03.000 012 12566.30 49.62 54523.60 88888.00 2016-01-12 16:21:03.125 012 12566.35 49.65 54523.60 88888.00 2016-01-12 16:21:03.250 012 12566.27 49.67 54523.60 88888.00 2016-01-12 16:21:03.375 012 12566.27 49.70 54523.57 88888.00 2016-01-12 16:21:03.500 012 12566.27 49.73 54523.57 88888.00 2016-01-12 16:21:03.625 012 12566.27 49.75 54523.57 88888.00 2016-01-12 16:21:03.750 012 12566.27 49.75 54523.57 88888.00 2016-01-12 16:21:03.875 012 12566.25 49.83 54523.57 88888.00 2016-01-12 16:21:04.000 012 12566.27 49.85 54523.57 88888.00 2016-01-12 16:21:04.125 012 12566.35 49.85 54523.57 88888.00 2016-01-12 16:21:04.250 012 12566.38 49.83 54523.57 88888.00 2016-01-12 16:21:04.375 012 12566.40 49.85 54523.57 88888.00 2016-01-12 16:21:04.500 012 12566.38 49.90 54523.57 88888.00 2016-01-12 16:21:04.625 012 12566.40 49.95 54523.57 88888.00 2016-01-12 16:21:04.750 012 12566.42 49.92 54523.60 88888.00 2016-01-12 16:21:04.875 012 12566.42 49.95 54523.60 88888.00 2016-01-12 16:21:05.000 012 12566.40 49.95 54523.57 88888.00 2016-01-12 16:21:05.125 012 12566.40 49.98 54523.57 88888.00 2016-01-12 16:21:05.250 012 12566.38 49.98 54523.55 88888.00 2016-01-12 16:21:05.375 012 12566.40 49.98 54523.53 88888.00 2016-01-12 16:21:05.500 012 12566.40 49.95 54523.53 88888.00 2016-01-12 16:21:05.625 012 12566.42 49.98 54523.55 88888.00 2016-01-12 16:21:05.750 012 12566.45 50.02 54523.55 88888.00 2016-01-12 16:21:05.875 012 12566.48 50.05 54523.55 88888.00 2016-01-12 16:21:06.000 012 12566.45 50.05 54523.53 88888.00 2016-01-12 16:21:06.125 012 12566.45 50.05 54523.55 88888.00 2016-01-12 16:21:06.250 012 12566.45 50.05 54523.55 88888.00 2016-01-12 16:21:06.375 012 12566.50 50.05 54523.53 88888.00 2016-01-12 16:21:06.500 012 12566.50 50.05 54523.53 88888.00 2016-01-12 16:21:06.625 012 12566.45 50.05 54523.55 88888.00 2016-01-12 16:21:06.750 012 12566.48 50.05 54523.55 88888.00 2016-01-12 16:21:06.875 012 12566.50 50.10 54523.55 88888.00 2016-01-12 16:21:07.000 012 12566.50 50.12 54523.53 88888.00 2016-01-12 16:21:07.125 012 12566.50 50.15 54523.53 88888.00 2016-01-12 16:21:07.250 012 12566.48 50.15 54523.50 88888.00 2016-01-12 16:21:07.375 012 12566.52 50.17 54523.50 88888.00 2016-01-12 16:21:07.500 012 12566.48 50.15 54523.53 88888.00 2016-01-12 16:21:07.625 012 12566.50 50.17 54523.53 88888.00 2016-01-12 16:21:07.750 012 12566.48 50.20 54523.53 88888.00 2016-01-12 16:21:07.875 012 12566.52 50.23 54523.50 88888.00 2016-01-12 16:21:08.000 012 12566.55 50.20 54523.50 88888.00 2016-01-12 16:21:08.125 012 12566.58 50.23 54523.50 88888.00 2016-01-12 16:21:08.250 012 12566.52 50.25 54523.55 88888.00 2016-01-12 16:21:08.375 012 12566.52 50.30 54523.55 88888.00 2016-01-12 16:21:08.500 012 12566.58 50.30 54523.55 88888.00 2016-01-12 16:21:08.625 012 12566.58 50.30 54523.57 88888.00 2016-01-12 16:21:08.750 012 12566.58 50.30 54523.55 88888.00 2016-01-12 16:21:08.875 012 12566.58 50.30 54523.57 88888.00 2016-01-12 16:21:09.000 012 12566.60 50.30 54523.53 88888.00 2016-01-12 16:21:09.125 012 12566.60 50.30 54523.53 88888.00 2016-01-12 16:21:09.250 012 12566.58 50.30 54523.53 88888.00 2016-01-12 16:21:09.375 012 12566.52 50.33 54523.55 88888.00 2016-01-12 16:21:09.500 012 12566.60 50.38 54523.57 88888.00 2016-01-12 16:21:09.625 012 12566.67 50.38 54523.55 88888.00 2016-01-12 16:21:09.750 012 12566.70 50.38 54523.53 88888.00 2016-01-12 16:21:09.875 012 12566.62 50.40 54523.53 88888.00 2016-01-12 16:21:10.000 012 12566.67 50.40 54523.50 88888.00 2016-01-12 16:21:10.125 012 12566.75 50.40 54523.53 88888.00 2016-01-12 16:21:10.250 012 12566.77 50.42 54523.50 88888.00 2016-01-12 16:21:10.375 012 12566.73 50.45 54523.50 88888.00 2016-01-12 16:21:10.500 012 12566.73 50.48 54523.50 88888.00 2016-01-12 16:21:10.625 012 12566.75 50.52 54523.53 88888.00 2016-01-12 16:21:10.750 012 12566.80 50.52 54523.50 88888.00 2016-01-12 16:21:10.875 012 12566.75 50.50 54523.47 88888.00 2016-01-12 16:21:11.000 012 12566.70 50.52 54523.47 88888.00 2016-01-12 16:21:11.125 012 12566.67 50.55 54523.47 88888.00 2016-01-12 16:21:11.250 012 12566.75 50.55 54523.47 88888.00 2016-01-12 16:21:11.375 012 12566.85 50.58 54523.47 88888.00 2016-01-12 16:21:11.500 012 12566.88 50.58 54523.47 88888.00 2016-01-12 16:21:11.625 012 12566.90 50.60 54523.47 88888.00 2016-01-12 16:21:11.750 012 12566.90 50.60 54523.47 88888.00 2016-01-12 16:21:11.875 012 12566.95 50.62 54523.50 88888.00 2016-01-12 16:21:12.000 012 12566.92 50.62 54523.47 88888.00 2016-01-12 16:21:12.125 012 12566.90 50.62 54523.45 88888.00 2016-01-12 16:21:12.250 012 12566.90 50.65 54523.47 88888.00 2016-01-12 16:21:12.375 012 12566.88 50.67 54523.45 88888.00 2016-01-12 16:21:12.500 012 12566.83 50.70 54523.45 88888.00 2016-01-12 16:21:12.625 012 12566.90 50.73 54523.45 88888.00 2016-01-12 16:21:12.750 012 12566.95 50.73 54523.47 88888.00 2016-01-12 16:21:12.875 012 12566.92 50.73 54523.50 88888.00 2016-01-12 16:21:13.000 012 12566.90 50.73 54523.50 88888.00 2016-01-12 16:21:13.125 012 12566.95 50.77 54523.47 88888.00 2016-01-12 16:21:13.250 012 12566.95 50.77 54523.47 88888.00 2016-01-12 16:21:13.375 012 12566.95 50.80 54523.45 88888.00 2016-01-12 16:21:13.500 012 12567.02 50.77 54523.45 88888.00 2016-01-12 16:21:13.625 012 12567.08 50.83 54523.47 88888.00 2016-01-12 16:21:13.750 012 12567.10 50.85 54523.45 88888.00 2016-01-12 16:21:13.875 012 12567.08 50.90 54523.45 88888.00 2016-01-12 16:21:14.000 012 12567.10 50.90 54523.43 88888.00 2016-01-12 16:21:14.125 012 12567.12 50.95 54523.43 88888.00 2016-01-12 16:21:14.250 012 12567.08 50.92 54523.45 88888.00 2016-01-12 16:21:14.375 012 12567.15 50.95 54523.47 88888.00 2016-01-12 16:21:14.500 012 12567.15 50.98 54523.47 88888.00 2016-01-12 16:21:14.625 012 12567.12 51.00 54523.50 88888.00 2016-01-12 16:21:14.750 012 12567.15 50.98 54523.47 88888.00 2016-01-12 16:21:14.875 012 12567.20 51.00 54523.50 88888.00 2016-01-12 16:21:15.000 012 12567.20 51.02 54523.50 88888.00 2016-01-12 16:21:15.125 012 12567.15 51.02 54523.47 88888.00 2016-01-12 16:21:15.250 012 12567.15 51.10 54523.47 88888.00 2016-01-12 16:21:15.375 012 12567.25 51.10 54523.45 88888.00 2016-01-12 16:21:15.500 012 12567.33 51.10 54523.45 88888.00 2016-01-12 16:21:15.625 012 12567.33 51.15 54523.47 88888.00 2016-01-12 16:21:15.750 012 12567.30 51.12 54523.45 88888.00 2016-01-12 16:21:15.875 012 12567.30 51.10 54523.45 88888.00 2016-01-12 16:21:16.000 012 12567.30 51.12 54523.45 88888.00 2016-01-12 16:21:16.125 012 12567.35 51.15 54523.45 88888.00 2016-01-12 16:21:16.250 012 12567.40 51.15 54523.43 88888.00 2016-01-12 16:21:16.375 012 12567.42 51.20 54523.43 88888.00 2016-01-12 16:21:16.500 012 12567.48 51.20 54523.45 88888.00 2016-01-12 16:21:16.625 012 12567.50 51.23 54523.43 88888.00 2016-01-12 16:21:16.750 012 12567.48 51.23 54523.43 88888.00 2016-01-12 16:21:16.875 012 12567.48 51.23 54523.43 88888.00 2016-01-12 16:21:17.000 012 12567.42 51.25 54523.45 88888.00 2016-01-12 16:21:17.125 012 12567.38 51.27 54523.43 88888.00 2016-01-12 16:21:17.250 012 12567.35 51.27 54523.45 88888.00 2016-01-12 16:21:17.375 012 12567.38 51.33 54523.45 88888.00 2016-01-12 16:21:17.500 012 12567.40 51.33 54523.43 88888.00 2016-01-12 16:21:17.625 012 12567.48 51.33 54523.43 88888.00 2016-01-12 16:21:17.750 012 12567.52 51.33 54523.40 88888.00 2016-01-12 16:21:17.875 012 12567.52 51.33 54523.40 88888.00 2016-01-12 16:21:18.000 012 12567.58 51.35 54523.43 88888.00 2016-01-12 16:21:18.125 012 12567.60 51.38 54523.45 88888.00 2016-01-12 16:21:18.250 012 12567.62 51.40 54523.45 88888.00 2016-01-12 16:21:18.375 012 12567.67 51.40 54523.43 88888.00 2016-01-12 16:21:18.500 012 12567.70 51.42 54523.43 88888.00 2016-01-12 16:21:18.625 012 12567.70 51.42 54523.43 88888.00 2016-01-12 16:21:18.750 012 12567.73 51.45 54523.43 88888.00 2016-01-12 16:21:18.875 012 12567.80 51.48 54523.40 88888.00 2016-01-12 16:21:19.000 012 12567.83 51.50 54523.40 88888.00 2016-01-12 16:21:19.125 012 12567.85 51.52 54523.43 88888.00 2016-01-12 16:21:19.250 012 12567.88 51.55 54523.43 88888.00 2016-01-12 16:21:19.375 012 12567.88 51.58 54523.40 88888.00 2016-01-12 16:21:19.500 012 12567.85 51.60 54523.43 88888.00 2016-01-12 16:21:19.625 012 12567.92 51.60 54523.45 88888.00 2016-01-12 16:21:19.750 012 12568.05 51.60 54523.45 88888.00 2016-01-12 16:21:19.875 012 12568.12 51.62 54523.43 88888.00 2016-01-12 16:21:20.000 012 12568.05 51.65 54523.43 88888.00 2016-01-12 16:21:20.125 012 12568.02 51.65 54523.45 88888.00 2016-01-12 16:21:20.250 012 12568.02 51.67 54523.45 88888.00 2016-01-12 16:21:20.375 012 12568.08 51.70 54523.45 88888.00 2016-01-12 16:21:20.500 012 12568.15 51.70 54523.47 88888.00 2016-01-12 16:21:20.625 012 12568.25 51.70 54523.47 88888.00 2016-01-12 16:21:20.750 012 12568.17 51.75 54523.47 88888.00 2016-01-12 16:21:20.875 012 12568.17 51.80 54523.50 88888.00 2016-01-12 16:21:21.000 012 12568.27 51.80 54523.47 88888.00 2016-01-12 16:21:21.125 012 12568.33 51.83 54523.47 88888.00 2016-01-12 16:21:21.250 012 12568.30 51.80 54523.45 88888.00 2016-01-12 16:21:21.375 012 12568.30 51.83 54523.45 88888.00 2016-01-12 16:21:21.500 012 12568.38 51.85 54523.45 88888.00 2016-01-12 16:21:21.625 012 12568.38 51.88 54523.45 88888.00 2016-01-12 16:21:21.750 012 12568.38 51.90 54523.45 88888.00 2016-01-12 16:21:21.875 012 12568.38 51.90 54523.45 88888.00 2016-01-12 16:21:22.000 012 12568.38 51.90 54523.45 88888.00 2016-01-12 16:21:22.125 012 12568.50 51.92 54523.45 88888.00 2016-01-12 16:21:22.250 012 12568.58 51.92 54523.43 88888.00 2016-01-12 16:21:22.375 012 12568.60 51.95 54523.43 88888.00 2016-01-12 16:21:22.500 012 12568.60 52.00 54523.43 88888.00 2016-01-12 16:21:22.625 012 12568.65 51.98 54523.45 88888.00 2016-01-12 16:21:22.750 012 12568.75 52.00 54523.45 88888.00 2016-01-12 16:21:22.875 012 12568.80 52.02 54523.45 88888.00 2016-01-12 16:21:23.000 012 12568.80 52.02 54523.47 88888.00 2016-01-12 16:21:23.125 012 12568.80 52.02 54523.50 88888.00 2016-01-12 16:21:23.250 012 12568.80 52.02 54523.47 88888.00 2016-01-12 16:21:23.375 012 12568.88 52.02 54523.45 88888.00 2016-01-12 16:21:23.500 012 12568.90 52.05 54523.47 88888.00 2016-01-12 16:21:23.625 012 12568.90 52.02 54523.47 88888.00 2016-01-12 16:21:23.750 012 12568.90 52.05 54523.50 88888.00 2016-01-12 16:21:23.875 012 12568.95 52.10 54523.50 88888.00 2016-01-12 16:21:24.000 012 12568.98 52.05 54523.47 88888.00 2016-01-12 16:21:24.125 012 12569.05 52.05 54523.47 88888.00 2016-01-12 16:21:24.250 012 12569.02 52.08 54523.47 88888.00 2016-01-12 16:21:24.375 012 12569.02 52.08 54523.45 88888.00 2016-01-12 16:21:24.500 012 12569.10 52.10 54523.45 88888.00 2016-01-12 16:21:24.625 012 12569.20 52.05 54523.47 88888.00 2016-01-12 16:21:24.750 012 12569.20 52.08 54523.45 88888.00 2016-01-12 16:21:24.875 012 12569.17 52.08 54523.45 88888.00 2016-01-12 16:21:25.000 012 12569.20 52.05 54523.45 88888.00 2016-01-12 16:21:25.125 012 12569.20 52.05 54523.45 88888.00 2016-01-12 16:21:25.250 012 12569.17 52.05 54523.45 88888.00 2016-01-12 16:21:25.375 012 12569.20 52.10 54523.45 88888.00 2016-01-12 16:21:25.500 012 12569.25 52.10 54523.45 88888.00 2016-01-12 16:21:25.625 012 12569.23 52.10 54523.45 88888.00 2016-01-12 16:21:25.750 012 12569.25 52.08 54523.45 88888.00 2016-01-12 16:21:25.875 012 12569.25 52.12 54523.47 88888.00 2016-01-12 16:21:26.000 012 12569.27 52.12 54523.45 88888.00 2016-01-12 16:21:26.125 012 12569.33 52.15 54523.47 88888.00 2016-01-12 16:21:26.250 012 12569.33 52.12 54523.55 88888.00 2016-01-12 16:21:26.375 012 12569.30 52.12 54523.55 88888.00 2016-01-12 16:21:26.500 012 12569.25 52.08 54523.53 88888.00 2016-01-12 16:21:26.625 012 12569.30 52.08 54523.50 88888.00 2016-01-12 16:21:26.750 012 12569.45 52.10 54523.53 88888.00 2016-01-12 16:21:26.875 012 12569.50 52.12 54523.53 88888.00 2016-01-12 16:21:27.000 012 12569.42 52.12 54523.50 88888.00 2016-01-12 16:21:27.125 012 12569.40 52.12 54523.53 88888.00 2016-01-12 16:21:27.250 012 12569.38 52.12 54523.53 88888.00 2016-01-12 16:21:27.375 012 12569.38 52.15 54523.55 88888.00 2016-01-12 16:21:27.500 012 12569.35 52.15 54523.55 88888.00 2016-01-12 16:21:27.625 012 12569.33 52.12 54523.55 88888.00 2016-01-12 16:21:27.750 012 12569.35 52.15 54523.55 88888.00 2016-01-12 16:21:27.875 012 12569.35 52.12 54523.55 88888.00 2016-01-12 16:21:28.000 012 12569.35 52.12 54523.55 88888.00 2016-01-12 16:21:28.125 012 12569.35 52.12 54523.57 88888.00 2016-01-12 16:21:28.250 012 12569.35 52.12 54523.62 88888.00 2016-01-12 16:21:28.375 012 12569.42 52.12 54523.62 88888.00 2016-01-12 16:21:28.500 012 12569.45 52.15 54523.62 88888.00 2016-01-12 16:21:28.625 012 12569.40 52.15 54523.62 88888.00 2016-01-12 16:21:28.750 012 12569.40 52.15 54523.68 88888.00 2016-01-12 16:21:28.875 012 12569.38 52.12 54523.68 88888.00 2016-01-12 16:21:29.000 012 12569.40 52.12 54523.65 88888.00 2016-01-12 16:21:29.125 012 12569.38 52.15 54523.68 88888.00 2016-01-12 16:21:29.250 012 12569.33 52.12 54523.70 88888.00 2016-01-12 16:21:29.375 012 12569.33 52.15 54523.70 88888.00 2016-01-12 16:21:29.500 012 12569.33 52.15 54523.70 88888.00 2016-01-12 16:21:29.625 012 12569.40 52.15 54523.68 88888.00 2016-01-12 16:21:29.750 012 12569.40 52.12 54523.65 88888.00 2016-01-12 16:21:29.875 012 12569.33 52.12 54523.70 88888.00 2016-01-12 16:21:30.000 012 12569.30 52.15 54523.70 88888.00 2016-01-12 16:21:30.125 012 12569.38 52.12 54523.70 88888.00 2016-01-12 16:21:30.250 012 12569.35 52.10 54523.70 88888.00 2016-01-12 16:21:30.375 012 12569.27 52.10 54523.68 88888.00 2016-01-12 16:21:30.500 012 12569.15 52.12 54523.68 88888.00 2016-01-12 16:21:30.625 012 12569.15 52.12 54523.72 88888.00 2016-01-12 16:21:30.750 012 12569.20 52.12 54523.72 88888.00 2016-01-12 16:21:30.875 012 12569.25 52.15 54523.75 88888.00 2016-01-12 16:21:31.000 012 12569.17 52.10 54523.72 88888.00 2016-01-12 16:21:31.125 012 12569.10 52.08 54523.75 88888.00 2016-01-12 16:21:31.250 012 12569.12 52.05 54523.78 88888.00 2016-01-12 16:21:31.375 012 12569.15 52.08 54523.75 88888.00 2016-01-12 16:21:31.500 012 12569.15 52.10 54523.78 88888.00 2016-01-12 16:21:31.625 012 12569.10 52.08 54523.75 88888.00 2016-01-12 16:21:31.750 012 12569.08 52.08 54523.75 88888.00 2016-01-12 16:21:31.875 012 12569.02 52.08 54523.78 88888.00 2016-01-12 16:21:32.000 012 12569.05 52.05 54523.80 88888.00 2016-01-12 16:21:32.125 012 12569.05 52.05 54523.80 88888.00 2016-01-12 16:21:32.250 012 12568.95 52.02 54523.80 88888.00 2016-01-12 16:21:32.375 012 12568.95 52.02 54523.80 88888.00 2016-01-12 16:21:32.500 012 12568.90 52.00 54523.80 88888.00 2016-01-12 16:21:32.625 012 12568.85 52.00 54523.82 88888.00 2016-01-12 16:21:32.750 012 12568.88 52.00 54523.85 88888.00 2016-01-12 16:21:32.875 012 12568.83 52.00 54523.85 88888.00 2016-01-12 16:21:33.000 012 12568.88 51.98 54523.85 88888.00 2016-01-12 16:21:33.125 012 12568.90 51.98 54523.88 88888.00 2016-01-12 16:21:33.250 012 12568.88 51.95 54523.90 88888.00 2016-01-12 16:21:33.375 012 12568.88 51.95 54523.88 88888.00 2016-01-12 16:21:33.500 012 12568.85 51.95 54523.88 88888.00 2016-01-12 16:21:33.625 012 12568.90 51.98 54523.90 88888.00 2016-01-12 16:21:33.750 012 12568.92 52.00 54523.88 88888.00 2016-01-12 16:21:33.875 012 12568.88 51.98 54523.90 88888.00 2016-01-12 16:21:34.000 012 12568.85 51.95 54523.93 88888.00 2016-01-12 16:21:34.125 012 12568.80 51.95 54523.93 88888.00 2016-01-12 16:21:34.250 012 12568.77 51.92 54523.93 88888.00 2016-01-12 16:21:34.375 012 12568.80 51.92 54523.93 88888.00 2016-01-12 16:21:34.500 012 12568.80 51.92 54523.95 88888.00 2016-01-12 16:21:34.625 012 12568.75 51.95 54523.95 88888.00 2016-01-12 16:21:34.750 012 12568.70 51.92 54523.95 88888.00 2016-01-12 16:21:34.875 012 12568.67 51.88 54524.00 88888.00 2016-01-12 16:21:35.000 012 12568.62 51.85 54524.00 88888.00 2016-01-12 16:21:35.125 012 12568.60 51.88 54524.00 88888.00 2016-01-12 16:21:35.250 012 12568.60 51.83 54524.00 88888.00 2016-01-12 16:21:35.375 012 12568.65 51.80 54523.97 88888.00 2016-01-12 16:21:35.500 012 12568.60 51.83 54524.03 88888.00 2016-01-12 16:21:35.625 012 12568.55 51.83 54524.03 88888.00 2016-01-12 16:21:35.750 012 12568.58 51.83 54524.03 88888.00 2016-01-12 16:21:35.875 012 12568.62 51.80 54524.05 88888.00 2016-01-12 16:21:36.000 012 12568.62 51.75 54524.05 88888.00 2016-01-12 16:21:36.125 012 12568.58 51.73 54524.05 88888.00 2016-01-12 16:21:36.250 012 12568.48 51.77 54524.07 88888.00 2016-01-12 16:21:36.375 012 12568.45 51.75 54524.10 88888.00 2016-01-12 16:21:36.500 012 12568.50 51.75 54524.12 88888.00 2016-01-12 16:21:36.625 012 12568.48 51.75 54524.12 88888.00 2016-01-12 16:21:36.750 012 12568.45 51.73 54524.12 88888.00 2016-01-12 16:21:36.875 012 12568.48 51.70 54524.12 88888.00 2016-01-12 16:21:37.000 012 12568.48 51.65 54524.10 88888.00 2016-01-12 16:21:37.125 012 12568.50 51.65 54524.12 88888.00 2016-01-12 16:21:37.250 012 12568.48 51.65 54524.15 88888.00 2016-01-12 16:21:37.375 012 12568.50 51.67 54524.12 88888.00 2016-01-12 16:21:37.500 012 12568.45 51.65 54524.12 88888.00 2016-01-12 16:21:37.625 012 12568.42 51.65 54524.12 88888.00 2016-01-12 16:21:37.750 012 12568.40 51.65 54524.15 88888.00 2016-01-12 16:21:37.875 012 12568.40 51.65 54524.18 88888.00 2016-01-12 16:21:38.000 012 12568.42 51.62 54524.20 88888.00 2016-01-12 16:21:38.125 012 12568.45 51.62 54524.18 88888.00 2016-01-12 16:21:38.250 012 12568.33 51.62 54524.18 88888.00 2016-01-12 16:21:38.375 012 12568.35 51.62 54524.20 88888.00 2016-01-12 16:21:38.500 012 12568.35 51.60 54524.20 88888.00 2016-01-12 16:21:38.625 012 12568.38 51.60 54524.20 88888.00 2016-01-12 16:21:38.750 012 12568.40 51.58 54524.22 88888.00 2016-01-12 16:21:38.875 012 12568.38 51.58 54524.20 88888.00 2016-01-12 16:21:39.000 012 12568.30 51.58 54524.20 88888.00 2016-01-12 16:21:39.125 012 12568.30 51.58 54524.22 88888.00 2016-01-12 16:21:39.250 012 12568.33 51.52 54524.25 88888.00 2016-01-12 16:21:39.375 012 12568.38 51.52 54524.20 88888.00 2016-01-12 16:21:39.500 012 12568.38 51.52 54524.25 88888.00 2016-01-12 16:21:39.625 012 12568.35 51.58 54524.25 88888.00 2016-01-12 16:21:39.750 012 12568.33 51.55 54524.25 88888.00 2016-01-12 16:21:39.875 012 12568.27 51.52 54524.25 88888.00 2016-01-12 16:21:40.000 012 12568.20 51.48 54524.25 88888.00 2016-01-12 16:21:40.125 012 12568.15 51.50 54524.25 88888.00 2016-01-12 16:21:40.250 012 12568.15 51.52 54524.28 88888.00 2016-01-12 16:21:40.375 012 12568.25 51.52 54524.28 88888.00 2016-01-12 16:21:40.500 012 12568.23 51.55 54524.28 88888.00 2016-01-12 16:21:40.625 012 12568.23 51.52 54524.28 88888.00 2016-01-12 16:21:40.750 012 12568.27 51.50 54524.28 88888.00 2016-01-12 16:21:40.875 012 12568.27 51.52 54524.30 88888.00 2016-01-12 16:21:41.000 012 12568.25 51.50 54524.28 88888.00 2016-01-12 16:21:41.125 012 12568.33 51.50 54524.30 88888.00 2016-01-12 16:21:41.250 012 12568.33 51.45 54524.32 88888.00 2016-01-12 16:21:41.375 012 12568.35 51.50 54524.32 88888.00 2016-01-12 16:21:41.500 012 12568.30 51.48 54524.30 88888.00 2016-01-12 16:21:41.625 012 12568.27 51.45 54524.30 88888.00 2016-01-12 16:21:41.750 012 12568.25 51.45 54524.30 88888.00 2016-01-12 16:21:41.875 012 12568.23 51.45 54524.30 88888.00 2016-01-12 16:21:42.000 012 12568.30 51.40 54524.32 88888.00 2016-01-12 16:21:42.125 012 12568.33 51.40 54524.32 88888.00 2016-01-12 16:21:42.250 012 12568.23 51.45 54524.35 88888.00 2016-01-12 16:21:42.375 012 12568.27 51.40 54524.35 88888.00 2016-01-12 16:21:42.500 012 12568.33 51.40 54524.35 88888.00 2016-01-12 16:21:42.625 012 12568.35 51.42 54524.35 88888.00 2016-01-12 16:21:42.750 012 12568.35 51.42 54524.32 88888.00 2016-01-12 16:21:42.875 012 12568.30 51.42 54524.32 88888.00 2016-01-12 16:21:43.000 012 12568.30 51.42 54524.30 88888.00 2016-01-12 16:21:43.125 012 12568.33 51.40 54524.35 88888.00 2016-01-12 16:21:43.250 012 12568.30 51.38 54524.32 88888.00 2016-01-12 16:21:43.375 012 12568.30 51.42 54524.32 88888.00 2016-01-12 16:21:43.500 012 12568.30 51.45 54524.32 88888.00 2016-01-12 16:21:43.625 012 12568.33 51.45 54524.35 88888.00 2016-01-12 16:21:43.750 012 12568.38 51.45 54524.32 88888.00 2016-01-12 16:21:43.875 012 12568.35 51.42 54524.38 88888.00 2016-01-12 16:21:44.000 012 12568.35 51.45 54524.40 88888.00 2016-01-12 16:21:44.125 012 12568.38 51.48 54524.38 88888.00 2016-01-12 16:21:44.250 012 12568.40 51.42 54524.38 88888.00 2016-01-12 16:21:44.375 012 12568.42 51.48 54524.38 88888.00 2016-01-12 16:21:44.500 012 12568.40 51.50 54524.38 88888.00 2016-01-12 16:21:44.625 012 12568.45 51.50 54524.35 88888.00 2016-01-12 16:21:44.750 012 12568.42 51.48 54524.35 88888.00 2016-01-12 16:21:44.875 012 12568.40 51.45 54524.35 88888.00 2016-01-12 16:21:45.000 012 12568.45 51.48 54524.35 88888.00 2016-01-12 16:21:45.125 012 12568.55 51.52 54524.38 88888.00 2016-01-12 16:21:45.250 012 12568.60 51.52 54524.38 88888.00 2016-01-12 16:21:45.375 012 12568.58 51.52 54524.38 88888.00 2016-01-12 16:21:45.500 012 12568.60 51.50 54524.38 88888.00 2016-01-12 16:21:45.625 012 12568.62 51.50 54524.38 88888.00 2016-01-12 16:21:45.750 012 12568.60 51.50 54524.43 88888.00 2016-01-12 16:21:45.875 012 12568.62 51.52 54524.40 88888.00 2016-01-12 16:21:46.000 012 12568.67 51.52 54524.43 88888.00 2016-01-12 16:21:46.125 012 12568.70 51.52 54524.43 88888.00 2016-01-12 16:21:46.250 012 12568.67 51.50 54524.40 88888.00 2016-01-12 16:21:46.375 012 12568.73 51.50 54524.40 88888.00 2016-01-12 16:21:46.500 012 12568.73 51.55 54524.40 88888.00 2016-01-12 16:21:46.625 012 12568.77 51.58 54524.40 88888.00 2016-01-12 16:21:46.750 012 12568.80 51.58 54524.38 88888.00 2016-01-12 16:21:46.875 012 12568.80 51.60 54524.40 88888.00 2016-01-12 16:21:47.000 012 12568.85 51.60 54524.40 88888.00 2016-01-12 16:21:47.125 012 12568.90 51.60 54524.43 88888.00 2016-01-12 16:21:47.250 012 12568.90 51.55 54524.38 88888.00 2016-01-12 16:21:47.375 012 12568.92 51.55 54524.38 88888.00 2016-01-12 16:21:47.500 012 12568.92 51.58 54524.40 88888.00 2016-01-12 16:21:47.625 012 12568.92 51.55 54524.40 88888.00 2016-01-12 16:21:47.750 012 12568.95 51.52 54524.40 88888.00 2016-01-12 16:21:47.875 012 12569.02 51.55 54524.40 88888.00 2016-01-12 16:21:48.000 012 12569.05 51.58 54524.43 88888.00 2016-01-12 16:21:48.125 012 12569.08 51.60 54524.43 88888.00 2016-01-12 16:21:48.250 012 12569.08 51.58 54524.45 88888.00 2016-01-12 16:21:48.375 012 12569.15 51.58 54524.43 88888.00 2016-01-12 16:21:48.500 012 12569.20 51.55 54524.43 88888.00 2016-01-12 16:21:48.625 012 12569.20 51.58 54524.40 88888.00 2016-01-12 16:21:48.750 012 12569.20 51.58 54524.43 88888.00 2016-01-12 16:21:48.875 012 12569.30 51.58 54524.45 88888.00 2016-01-12 16:21:49.000 012 12569.35 51.58 54524.40 88888.00 2016-01-12 16:21:49.125 012 12569.33 51.58 54524.38 88888.00 2016-01-12 16:21:49.250 012 12569.27 51.55 54524.40 88888.00 2016-01-12 16:21:49.375 012 12569.35 51.55 54524.45 88888.00 2016-01-12 16:21:49.500 012 12569.45 51.55 54524.45 88888.00 2016-01-12 16:21:49.625 012 12569.52 51.55 54524.43 88888.00 2016-01-12 16:21:49.750 012 12569.58 51.55 54524.40 88888.00 2016-01-12 16:21:49.875 012 12569.52 51.58 54524.43 88888.00 2016-01-12 16:21:50.000 012 12569.58 51.58 54524.43 88888.00 2016-01-12 16:21:50.125 012 12569.65 51.55 54524.43 88888.00 2016-01-12 16:21:50.250 012 12569.65 51.55 54524.43 88888.00 2016-01-12 16:21:50.375 012 12569.62 51.58 54524.43 88888.00 2016-01-12 16:21:50.500 012 12569.60 51.55 54524.40 88888.00 2016-01-12 16:21:50.625 012 12569.60 51.52 54524.40 88888.00 2016-01-12 16:21:50.750 012 12569.67 51.55 54524.40 88888.00 2016-01-12 16:21:50.875 012 12569.73 51.58 54524.45 88888.00 2016-01-12 16:21:51.000 012 12569.73 51.55 54524.43 88888.00 2016-01-12 16:21:51.125 012 12569.75 51.55 54524.43 88888.00 2016-01-12 16:21:51.250 012 12569.75 51.52 54524.45 88888.00 2016-01-12 16:21:51.375 012 12569.80 51.55 54524.43 88888.00 2016-01-12 16:21:51.500 012 12569.80 51.55 54524.43 88888.00 2016-01-12 16:21:51.625 012 12569.85 51.55 54524.43 88888.00 2016-01-12 16:21:51.750 012 12569.88 51.55 54524.43 88888.00 2016-01-12 16:21:51.875 012 12569.88 51.55 54524.43 88888.00 2016-01-12 16:21:52.000 012 12569.88 51.50 54524.43 88888.00 2016-01-12 16:21:52.125 012 12569.88 51.50 54524.43 88888.00 2016-01-12 16:21:52.250 012 12569.85 51.52 54524.45 88888.00 2016-01-12 16:21:52.375 012 12569.95 51.55 54524.45 88888.00 2016-01-12 16:21:52.500 012 12569.95 51.55 54524.45 88888.00 2016-01-12 16:21:52.625 012 12570.00 51.50 54524.43 88888.00 2016-01-12 16:21:52.750 012 12569.92 51.42 54524.45 88888.00 2016-01-12 16:21:52.875 012 12569.98 51.40 54524.45 88888.00 2016-01-12 16:21:53.000 012 12570.02 51.42 54524.43 88888.00 2016-01-12 16:21:53.125 012 12570.08 51.45 54524.47 88888.00 2016-01-12 16:21:53.250 012 12570.12 51.48 54524.45 88888.00 2016-01-12 16:21:53.375 012 12570.10 51.48 54524.47 88888.00 2016-01-12 16:21:53.500 012 12570.05 51.40 54524.47 88888.00 2016-01-12 16:21:53.625 012 12570.00 51.40 54524.50 88888.00 2016-01-12 16:21:53.750 012 12570.05 51.40 54524.50 88888.00 2016-01-12 16:21:53.875 012 12570.05 51.35 54524.47 88888.00 2016-01-12 16:21:54.000 012 12570.00 51.35 54524.45 88888.00 2016-01-12 16:21:54.125 012 12569.98 51.38 54524.47 88888.00 2016-01-12 16:21:54.250 012 12569.98 51.40 54524.50 88888.00 2016-01-12 16:21:54.375 012 12570.08 51.38 54524.50 88888.00 2016-01-12 16:21:54.500 012 12570.02 51.33 54524.50 88888.00 2016-01-12 16:21:54.625 012 12569.98 51.30 54524.47 88888.00 2016-01-12 16:21:54.750 012 12569.92 51.33 54524.53 88888.00 2016-01-12 16:21:54.875 012 12569.92 51.30 54524.53 88888.00 2016-01-12 16:21:55.000 012 12569.92 51.30 54524.50 88888.00 2016-01-12 16:21:55.125 012 12569.92 51.30 54524.53 88888.00 2016-01-12 16:21:55.250 012 12569.88 51.27 54524.55 88888.00 2016-01-12 16:21:55.375 012 12569.90 51.33 54524.55 88888.00 2016-01-12 16:21:55.500 012 12569.90 51.30 54524.55 88888.00 2016-01-12 16:21:55.625 012 12569.95 51.30 54524.57 88888.00 2016-01-12 16:21:55.750 012 12569.95 51.25 54524.53 88888.00 2016-01-12 16:21:55.875 012 12569.85 51.25 54524.55 88888.00 2016-01-12 16:21:56.000 012 12569.83 51.25 54524.55 88888.00 2016-01-12 16:21:56.125 012 12569.80 51.25 54524.60 88888.00 2016-01-12 16:21:56.250 012 12569.77 51.23 54524.60 88888.00 2016-01-12 16:21:56.375 012 12569.77 51.23 54524.55 88888.00 2016-01-12 16:21:56.500 012 12569.80 51.20 54524.57 88888.00 2016-01-12 16:21:56.625 012 12569.75 51.20 54524.57 88888.00 2016-01-12 16:21:56.750 012 12569.67 51.17 54524.62 88888.00 2016-01-12 16:21:56.875 012 12569.65 51.17 54524.62 88888.00 2016-01-12 16:21:57.000 012 12569.67 51.17 54524.62 88888.00 2016-01-12 16:21:57.125 012 12569.62 51.17 54524.62 88888.00 2016-01-12 16:21:57.250 012 12569.62 51.15 54524.65 88888.00 2016-01-12 16:21:57.375 012 12569.67 51.12 54524.65 88888.00 2016-01-12 16:21:57.500 012 12569.67 51.17 54524.65 88888.00 2016-01-12 16:21:57.625 012 12569.58 51.17 54524.68 88888.00 2016-01-12 16:21:57.750 012 12569.55 51.20 54524.65 88888.00 2016-01-12 16:21:57.875 012 12569.52 51.20 54524.65 88888.00 2016-01-12 16:21:58.000 012 12569.42 51.17 54524.65 88888.00 2016-01-12 16:21:58.125 012 12569.48 51.15 54524.68 88888.00 2016-01-12 16:21:58.250 012 12569.48 51.15 54524.68 88888.00 2016-01-12 16:21:58.375 012 12569.50 51.12 54524.68 88888.00 2016-01-12 16:21:58.500 012 12569.55 51.10 54524.68 88888.00 2016-01-12 16:21:58.625 012 12569.58 51.08 54524.68 88888.00 2016-01-12 16:21:58.750 012 12569.50 51.08 54524.70 88888.00 2016-01-12 16:21:58.875 012 12569.52 51.05 54524.70 88888.00 2016-01-12 16:21:59.000 012 12569.55 51.08 54524.68 88888.00 2016-01-12 16:21:59.125 012 12569.50 51.08 54524.70 88888.00 2016-01-12 16:21:59.250 012 12569.48 51.05 54524.70 88888.00 2016-01-12 16:21:59.375 012 12569.48 51.02 54524.70 88888.00 2016-01-12 16:21:59.500 012 12569.50 51.00 54524.70 88888.00 2016-01-12 16:21:59.625 012 12569.48 51.00 54524.72 88888.00 2016-01-12 16:21:59.750 012 12569.50 51.00 54524.72 88888.00 2016-01-12 16:21:59.875 012 12569.48 50.98 54524.72 88888.00 2016-01-12 16:22:00.000 012 12569.42 50.98 54524.70 88888.00 2016-01-12 16:22:00.125 012 12569.42 50.98 54524.72 88888.00 2016-01-12 16:22:00.250 012 12569.45 50.95 54524.72 88888.00 2016-01-12 16:22:00.375 012 12569.38 50.98 54524.72 88888.00 2016-01-12 16:22:00.500 012 12569.40 50.98 54524.70 88888.00 2016-01-12 16:22:00.625 012 12569.48 50.95 54524.72 88888.00 2016-01-12 16:22:00.750 012 12569.50 50.98 54524.72 88888.00 2016-01-12 16:22:00.875 012 12569.52 50.95 54524.72 88888.00 2016-01-12 16:22:01.000 012 12569.55 50.95 54524.75 88888.00 2016-01-12 16:22:01.125 012 12569.48 50.92 54524.75 88888.00 2016-01-12 16:22:01.250 012 12569.42 50.90 54524.72 88888.00 2016-01-12 16:22:01.375 012 12569.48 50.92 54524.72 88888.00 2016-01-12 16:22:01.500 012 12569.50 50.92 54524.72 88888.00 2016-01-12 16:22:01.625 012 12569.52 50.85 54524.72 88888.00 2016-01-12 16:22:01.750 012 12569.55 50.85 54524.72 88888.00 2016-01-12 16:22:01.875 012 12569.55 50.85 54524.72 88888.00 2016-01-12 16:22:02.000 012 12569.50 50.77 54524.72 88888.00 2016-01-12 16:22:02.125 012 12569.50 50.80 54524.75 88888.00 2016-01-12 16:22:02.250 012 12569.55 50.80 54524.78 88888.00 2016-01-12 16:22:02.375 012 12569.60 50.77 54524.78 88888.00 2016-01-12 16:22:02.500 012 12569.62 50.80 54524.72 88888.00 2016-01-12 16:22:02.625 012 12569.65 50.83 54524.75 88888.00 2016-01-12 16:22:02.750 012 12569.58 50.75 54524.75 88888.00 2016-01-12 16:22:02.875 012 12569.60 50.75 54524.72 88888.00 2016-01-12 16:22:03.000 012 12569.62 50.75 54524.75 88888.00 2016-01-12 16:22:03.125 012 12569.62 50.77 54524.75 88888.00 2016-01-12 16:22:03.250 012 12569.70 50.77 54524.78 88888.00 2016-01-12 16:22:03.375 012 12569.77 50.75 54524.75 88888.00 2016-01-12 16:22:03.500 012 12569.73 50.75 54524.78 88888.00 2016-01-12 16:22:03.625 012 12569.70 50.73 54524.78 88888.00 2016-01-12 16:22:03.750 012 12569.73 50.73 54524.78 88888.00 2016-01-12 16:22:03.875 012 12569.75 50.75 54524.75 88888.00 2016-01-12 16:22:04.000 012 12569.73 50.75 54524.72 88888.00 2016-01-12 16:22:04.125 012 12569.67 50.73 54524.75 88888.00 2016-01-12 16:22:04.250 012 12569.73 50.75 54524.72 88888.00 2016-01-12 16:22:04.375 012 12569.80 50.77 54524.75 88888.00 2016-01-12 16:22:04.500 012 12569.88 50.73 54524.75 88888.00 2016-01-12 16:22:04.625 012 12570.02 50.73 54524.75 88888.00 2016-01-12 16:22:04.750 012 12570.05 50.73 54524.75 88888.00 2016-01-12 16:22:04.875 012 12570.02 50.70 54524.75 88888.00 2016-01-12 16:22:05.000 012 12570.05 50.70 54524.72 88888.00 2016-01-12 16:22:05.125 012 12570.12 50.70 54524.72 88888.00 2016-01-12 16:22:05.250 012 12570.10 50.67 54524.75 88888.00 2016-01-12 16:22:05.375 012 12570.15 50.67 54524.70 88888.00 2016-01-12 16:22:05.500 012 12570.08 50.70 54524.75 88888.00 2016-01-12 16:22:05.625 012 12570.10 50.73 54524.75 88888.00 2016-01-12 16:22:05.750 012 12570.20 50.75 54524.72 88888.00 2016-01-12 16:22:05.875 012 12570.25 50.73 54524.75 88888.00 2016-01-12 16:22:06.000 012 12570.30 50.75 54524.75 88888.00 2016-01-12 16:22:06.125 012 12570.35 50.75 54524.75 88888.00 2016-01-12 16:22:06.250 012 12570.30 50.75 54524.75 88888.00 2016-01-12 16:22:06.375 012 12570.38 50.70 54524.75 88888.00 2016-01-12 16:22:06.500 012 12570.45 50.67 54524.72 88888.00 2016-01-12 16:22:06.625 012 12570.50 50.70 54524.72 88888.00 2016-01-12 16:22:06.750 012 12570.52 50.73 54524.72 88888.00 2016-01-12 16:22:06.875 012 12570.60 50.77 54524.72 88888.00 2016-01-12 16:22:07.000 012 12570.58 50.80 54524.72 88888.00 2016-01-12 16:22:07.125 012 12570.58 50.77 54524.72 88888.00 2016-01-12 16:22:07.250 012 12570.58 50.75 54524.75 88888.00 2016-01-12 16:22:07.375 012 12570.70 50.77 54524.72 88888.00 2016-01-12 16:22:07.500 012 12570.77 50.77 54524.68 88888.00 2016-01-12 16:22:07.625 012 12570.70 50.77 54524.70 88888.00 2016-01-12 16:22:07.750 012 12570.70 50.80 54524.70 88888.00 2016-01-12 16:22:07.875 012 12570.75 50.83 54524.65 88888.00 2016-01-12 16:22:08.000 012 12570.83 50.83 54524.68 88888.00 2016-01-12 16:22:08.125 012 12570.85 50.85 54524.70 88888.00 2016-01-12 16:22:08.250 012 12570.85 50.85 54524.70 88888.00 2016-01-12 16:22:08.375 012 12570.95 50.85 54524.70 88888.00 2016-01-12 16:22:08.500 012 12570.98 50.88 54524.70 88888.00 2016-01-12 16:22:08.625 012 12571.00 50.92 54524.68 88888.00 2016-01-12 16:22:08.750 012 12571.00 50.90 54524.65 88888.00 2016-01-12 16:22:08.875 012 12571.02 50.88 54524.68 88888.00 2016-01-12 16:22:09.000 012 12571.02 50.88 54524.68 88888.00 2016-01-12 16:22:09.125 012 12571.10 50.85 54524.70 88888.00 2016-01-12 16:22:09.250 012 12571.12 50.80 54524.68 88888.00 2016-01-12 16:22:09.375 012 12571.17 50.80 54524.68 88888.00 2016-01-12 16:22:09.500 012 12571.17 50.80 54524.70 88888.00 2016-01-12 16:22:09.625 012 12571.25 50.83 54524.68 88888.00 2016-01-12 16:22:09.750 012 12571.25 50.88 54524.68 88888.00 2016-01-12 16:22:09.875 012 12571.30 50.85 54524.70 88888.00 2016-01-12 16:22:10.000 012 12571.27 50.88 54524.68 88888.00 2016-01-12 16:22:10.125 012 12571.27 50.90 54524.68 88888.00 2016-01-12 16:22:10.250 012 12571.27 50.95 54524.65 88888.00 2016-01-12 16:22:10.375 012 12571.27 50.98 54524.68 88888.00 2016-01-12 16:22:10.500 012 12571.33 50.92 54524.68 88888.00 2016-01-12 16:22:10.625 012 12571.45 50.88 54524.68 88888.00 2016-01-12 16:22:10.750 012 12571.48 50.90 54524.68 88888.00 2016-01-12 16:22:10.875 012 12571.42 50.90 54524.68 88888.00 2016-01-12 16:22:11.000 012 12571.45 50.90 54524.68 88888.00 2016-01-12 16:22:11.125 012 12571.38 50.88 54524.70 88888.00 2016-01-12 16:22:11.250 012 12571.38 50.90 54524.68 88888.00 2016-01-12 16:22:11.375 012 12571.48 50.95 54524.65 88888.00 2016-01-12 16:22:11.500 012 12571.45 50.98 54524.65 88888.00 2016-01-12 16:22:11.625 012 12571.40 51.02 54524.68 88888.00 2016-01-12 16:22:11.750 012 12571.35 51.02 54524.68 88888.00 2016-01-12 16:22:11.875 012 12571.38 51.05 54524.70 88888.00 2016-01-12 16:22:12.000 012 12571.38 51.08 54524.68 88888.00 2016-01-12 16:22:12.125 012 12571.38 51.05 54524.68 88888.00 2016-01-12 16:22:12.250 012 12571.40 51.08 54524.72 88888.00 2016-01-12 16:22:12.375 012 12571.45 51.10 54524.70 88888.00 2016-01-12 16:22:12.500 012 12571.48 51.08 54524.70 88888.00 2016-01-12 16:22:12.625 012 12571.45 51.05 54524.72 88888.00 2016-01-12 16:22:12.750 012 12571.38 51.00 54524.70 88888.00 2016-01-12 16:22:12.875 012 12571.40 51.08 54524.70 88888.00 2016-01-12 16:22:13.000 012 12571.38 51.08 54524.72 88888.00 2016-01-12 16:22:13.125 012 12571.35 51.05 54524.70 88888.00 2016-01-12 16:22:13.250 012 12571.35 51.02 54524.70 88888.00 2016-01-12 16:22:13.375 012 12571.38 51.02 54524.72 88888.00 2016-01-12 16:22:13.500 012 12571.42 51.00 54524.72 88888.00 2016-01-12 16:22:13.625 012 12571.40 51.02 54524.72 88888.00 2016-01-12 16:22:13.750 012 12571.35 51.02 54524.75 88888.00 2016-01-12 16:22:13.875 012 12571.38 51.02 54524.75 88888.00 2016-01-12 16:22:14.000 012 12571.38 51.05 54524.72 88888.00 2016-01-12 16:22:14.125 012 12571.33 51.02 54524.75 88888.00 2016-01-12 16:22:14.250 012 12571.23 50.98 54524.75 88888.00 2016-01-12 16:22:14.375 012 12571.23 50.95 54524.75 88888.00 2016-01-12 16:22:14.500 012 12571.23 50.92 54524.78 88888.00 2016-01-12 16:22:14.625 012 12571.20 50.95 54524.78 88888.00 2016-01-12 16:22:14.750 012 12571.20 50.95 54524.78 88888.00 2016-01-12 16:22:14.875 012 12571.17 50.95 54524.78 88888.00 2016-01-12 16:22:15.000 012 12571.15 50.92 54524.75 88888.00 2016-01-12 16:22:15.125 012 12571.17 50.95 54524.78 88888.00 2016-01-12 16:22:15.250 012 12571.12 50.95 54524.80 88888.00 2016-01-12 16:22:15.375 012 12571.08 50.95 54524.80 88888.00 2016-01-12 16:22:15.500 012 12570.98 50.88 54524.80 88888.00 2016-01-12 16:22:15.625 012 12571.00 50.85 54524.78 88888.00 2016-01-12 16:22:15.750 012 12571.05 50.83 54524.78 88888.00 2016-01-12 16:22:15.875 012 12571.05 50.80 54524.80 88888.00 2016-01-12 16:22:16.000 012 12571.02 50.83 54524.80 88888.00 2016-01-12 16:22:16.125 012 12570.92 50.88 54524.82 88888.00 2016-01-12 16:22:16.250 012 12570.95 50.85 54524.82 88888.00 2016-01-12 16:22:16.375 012 12570.98 50.83 54524.80 88888.00 2016-01-12 16:22:16.500 012 12570.92 50.77 54524.80 88888.00 2016-01-12 16:22:16.625 012 12570.83 50.73 54524.82 88888.00 2016-01-12 16:22:16.750 012 12570.83 50.73 54524.82 88888.00 2016-01-12 16:22:16.875 012 12570.85 50.77 54524.88 88888.00 2016-01-12 16:22:17.000 012 12570.85 50.75 54524.88 88888.00 2016-01-12 16:22:17.125 012 12570.77 50.73 54524.82 88888.00 2016-01-12 16:22:17.250 012 12570.73 50.70 54524.85 88888.00 2016-01-12 16:22:17.375 012 12570.73 50.70 54524.85 88888.00 2016-01-12 16:22:17.500 012 12570.75 50.70 54524.88 88888.00 2016-01-12 16:22:17.625 012 12570.73 50.67 54524.88 88888.00 2016-01-12 16:22:17.750 012 12570.67 50.67 54524.88 88888.00 2016-01-12 16:22:17.875 012 12570.67 50.67 54524.88 88888.00 2016-01-12 16:22:18.000 012 12570.65 50.62 54524.88 88888.00 2016-01-12 16:22:18.125 012 12570.60 50.60 54524.90 88888.00 2016-01-12 16:22:18.250 012 12570.52 50.58 54524.90 88888.00 2016-01-12 16:22:18.375 012 12570.55 50.55 54524.90 88888.00 2016-01-12 16:22:18.500 012 12570.60 50.55 54524.93 88888.00 2016-01-12 16:22:18.625 012 12570.58 50.55 54524.90 88888.00 2016-01-12 16:22:18.750 012 12570.58 50.48 54524.93 88888.00 2016-01-12 16:22:18.875 012 12570.50 50.45 54524.93 88888.00 2016-01-12 16:22:19.000 012 12570.42 50.45 54524.90 88888.00 2016-01-12 16:22:19.125 012 12570.40 50.45 54524.90 88888.00 2016-01-12 16:22:19.250 012 12570.40 50.42 54524.95 88888.00 2016-01-12 16:22:19.375 012 12570.45 50.40 54524.95 88888.00 2016-01-12 16:22:19.500 012 12570.38 50.38 54524.95 88888.00 2016-01-12 16:22:19.625 012 12570.38 50.33 54524.95 88888.00 2016-01-12 16:22:19.750 012 12570.33 50.30 54524.97 88888.00 2016-01-12 16:22:19.875 012 12570.33 50.30 54525.00 88888.00 2016-01-12 16:22:20.000 012 12570.38 50.30 54524.95 88888.00 2016-01-12 16:22:20.125 012 12570.35 50.30 54524.95 88888.00 2016-01-12 16:22:20.250 012 12570.27 50.27 54524.95 88888.00 2016-01-12 16:22:20.375 012 12570.33 50.25 54524.95 88888.00 2016-01-12 16:22:20.500 012 12570.30 50.23 54524.95 88888.00 2016-01-12 16:22:20.625 012 12570.35 50.20 54524.95 88888.00 2016-01-12 16:22:20.750 012 12570.35 50.20 54524.95 88888.00 2016-01-12 16:22:20.875 012 12570.35 50.17 54524.95 88888.00 2016-01-12 16:22:21.000 012 12570.33 50.15 54524.95 88888.00 2016-01-12 16:22:21.125 012 12570.25 50.15 54524.95 88888.00 2016-01-12 16:22:21.250 012 12570.23 50.17 54524.97 88888.00 2016-01-12 16:22:21.375 012 12570.23 50.20 54524.97 88888.00 2016-01-12 16:22:21.500 012 12570.17 50.15 54525.00 88888.00 2016-01-12 16:22:21.625 012 12570.17 50.12 54525.00 88888.00 2016-01-12 16:22:21.750 012 12570.15 50.10 54525.00 88888.00 2016-01-12 16:22:21.875 012 12570.12 50.15 54525.03 88888.00 2016-01-12 16:22:22.000 012 12570.10 50.12 54525.03 88888.00 2016-01-12 16:22:22.125 012 12570.12 50.10 54525.05 88888.00 2016-01-12 16:22:22.250 012 12570.17 50.12 54525.05 88888.00 2016-01-12 16:22:22.375 012 12570.15 50.15 54525.05 88888.00 2016-01-12 16:22:22.500 012 12570.08 50.12 54525.05 88888.00 2016-01-12 16:22:22.625 012 12570.05 50.12 54525.03 88888.00 2016-01-12 16:22:22.750 012 12570.08 50.10 54525.03 88888.00 2016-01-12 16:22:22.875 012 12570.05 50.08 54525.03 88888.00 2016-01-12 16:22:23.000 012 12570.02 50.10 54525.03 88888.00 2016-01-12 16:22:23.125 012 12570.00 50.10 54525.05 88888.00 2016-01-12 16:22:23.250 012 12570.05 50.05 54525.03 88888.00 2016-01-12 16:22:23.375 012 12570.10 50.08 54525.05 88888.00 2016-01-12 16:22:23.500 012 12570.10 50.08 54525.05 88888.00 2016-01-12 16:22:23.625 012 12570.08 50.08 54525.05 88888.00 2016-01-12 16:22:23.750 012 12570.10 50.08 54525.07 88888.00 2016-01-12 16:22:23.875 012 12570.05 50.05 54525.10 88888.00 2016-01-12 16:22:24.000 012 12570.00 50.08 54525.10 88888.00 2016-01-12 16:22:24.125 012 12570.00 50.08 54525.12 88888.00 2016-01-12 16:22:24.250 012 12569.92 50.08 54525.12 88888.00 2016-01-12 16:22:24.375 012 12569.92 50.05 54525.10 88888.00 2016-01-12 16:22:24.500 012 12569.92 50.00 54525.12 88888.00 2016-01-12 16:22:24.625 012 12569.92 50.00 54525.12 88888.00 2016-01-12 16:22:24.750 012 12569.90 50.00 54525.12 88888.00 2016-01-12 16:22:24.875 012 12569.83 50.00 54525.12 88888.00 2016-01-12 16:22:25.000 012 12569.77 49.98 54525.12 88888.00 2016-01-12 16:22:25.125 012 12569.85 49.98 54525.15 88888.00 2016-01-12 16:22:25.250 012 12569.75 49.98 54525.12 88888.00 2016-01-12 16:22:25.375 012 12569.67 50.00 54525.12 88888.00 2016-01-12 16:22:25.500 012 12569.75 50.02 54525.15 88888.00 2016-01-12 16:22:25.625 012 12569.80 50.00 54525.15 88888.00 2016-01-12 16:22:25.750 012 12569.73 50.02 54525.12 88888.00 2016-01-12 16:22:25.875 012 12569.70 50.02 54525.15 88888.00 2016-01-12 16:22:26.000 012 12569.75 49.98 54525.15 88888.00 2016-01-12 16:22:26.125 012 12569.73 49.98 54525.18 88888.00 2016-01-12 16:22:26.250 012 12569.67 49.95 54525.15 88888.00 2016-01-12 16:22:26.375 012 12569.73 49.98 54525.18 88888.00 2016-01-12 16:22:26.500 012 12569.70 49.98 54525.18 88888.00 2016-01-12 16:22:26.625 012 12569.67 50.00 54525.20 88888.00 2016-01-12 16:22:26.750 012 12569.65 49.98 54525.18 88888.00 2016-01-12 16:22:26.875 012 12569.62 49.95 54525.18 88888.00 2016-01-12 16:22:27.000 012 12569.58 49.95 54525.18 88888.00 2016-01-12 16:22:27.125 012 12569.55 50.00 54525.20 88888.00 2016-01-12 16:22:27.250 012 12569.50 49.98 54525.22 88888.00 2016-01-12 16:22:27.375 012 12569.52 49.98 54525.22 88888.00 2016-01-12 16:22:27.500 012 12569.52 50.00 54525.22 88888.00 2016-01-12 16:22:27.625 012 12569.45 49.98 54525.25 88888.00 2016-01-12 16:22:27.750 012 12569.42 50.02 54525.22 88888.00 2016-01-12 16:22:27.875 012 12569.38 50.05 54525.22 88888.00 2016-01-12 16:22:28.000 012 12569.33 50.02 54525.22 88888.00 2016-01-12 16:22:28.125 012 12569.33 50.02 54525.25 88888.00 2016-01-12 16:22:28.250 012 12569.45 50.02 54525.25 88888.00 2016-01-12 16:22:28.375 012 12569.45 50.02 54525.25 88888.00 2016-01-12 16:22:28.500 012 12569.40 50.00 54525.22 88888.00 2016-01-12 16:22:28.625 012 12569.45 50.02 54525.25 88888.00 2016-01-12 16:22:28.750 012 12569.50 50.02 54525.25 88888.00 2016-01-12 16:22:28.875 012 12569.48 50.00 54525.25 88888.00 2016-01-12 16:22:29.000 012 12569.45 49.95 54525.22 88888.00 2016-01-12 16:22:29.125 012 12569.42 49.95 54525.25 88888.00 2016-01-12 16:22:29.250 012 12569.45 49.98 54525.28 88888.00 2016-01-12 16:22:29.375 012 12569.50 50.02 54525.28 88888.00 2016-01-12 16:22:29.500 012 12569.38 50.00 54525.25 88888.00 2016-01-12 16:22:29.625 012 12569.38 50.00 54525.28 88888.00 2016-01-12 16:22:29.750 012 12569.42 50.02 54525.28 88888.00 2016-01-12 16:22:29.875 012 12569.42 50.00 54525.30 88888.00 2016-01-12 16:22:30.000 012 12569.52 49.98 54525.28 88888.00 2016-01-12 16:22:30.125 012 12569.58 49.98 54525.30 88888.00 2016-01-12 16:22:30.250 012 12569.52 49.98 54525.30 88888.00 2016-01-12 16:22:30.375 012 12569.48 50.00 54525.30 88888.00 2016-01-12 16:22:30.500 012 12569.45 49.98 54525.30 88888.00 2016-01-12 16:22:30.625 012 12569.52 49.98 54525.32 88888.00 2016-01-12 16:22:30.750 012 12569.58 49.98 54525.32 88888.00 2016-01-12 16:22:30.875 012 12569.58 49.95 54525.30 88888.00 2016-01-12 16:22:31.000 012 12569.52 49.98 54525.30 88888.00 2016-01-12 16:22:31.125 012 12569.52 49.98 54525.32 88888.00 2016-01-12 16:22:31.250 012 12569.52 50.00 54525.30 88888.00 2016-01-12 16:22:31.375 012 12569.58 50.00 54525.30 88888.00 2016-01-12 16:22:31.500 012 12569.55 50.00 54525.30 88888.00 2016-01-12 16:22:31.625 012 12569.58 50.00 54525.32 88888.00 2016-01-12 16:22:31.750 012 12569.60 50.00 54525.32 88888.00 2016-01-12 16:22:31.875 012 12569.58 50.00 54525.32 88888.00 2016-01-12 16:22:32.000 012 12569.62 50.02 54525.30 88888.00 2016-01-12 16:22:32.125 012 12569.62 50.02 54525.32 88888.00 2016-01-12 16:22:32.250 012 12569.60 50.00 54525.32 88888.00 2016-01-12 16:22:32.375 012 12569.62 49.98 54525.32 88888.00 2016-01-12 16:22:32.500 012 12569.65 49.98 54525.30 88888.00 2016-01-12 16:22:32.625 012 12569.70 49.98 54525.30 88888.00 2016-01-12 16:22:32.750 012 12569.77 49.95 54525.32 88888.00 2016-01-12 16:22:32.875 012 12569.83 49.92 54525.30 88888.00 2016-01-12 16:22:33.000 012 12569.85 49.95 54525.30 88888.00 2016-01-12 16:22:33.125 012 12569.83 49.95 54525.32 88888.00 2016-01-12 16:22:33.250 012 12569.85 49.95 54525.30 88888.00 2016-01-12 16:22:33.375 012 12569.95 49.98 54525.30 88888.00 2016-01-12 16:22:33.500 012 12570.00 49.98 54525.30 88888.00 2016-01-12 16:22:33.625 012 12570.00 49.95 54525.32 88888.00 2016-01-12 16:22:33.750 012 12570.00 49.98 54525.32 88888.00 2016-01-12 16:22:33.875 012 12570.00 50.00 54525.28 88888.00 2016-01-12 16:22:34.000 012 12570.10 50.00 54525.28 88888.00 2016-01-12 16:22:34.125 012 12570.12 49.98 54525.30 88888.00 2016-01-12 16:22:34.250 012 12570.05 49.98 54525.30 88888.00 2016-01-12 16:22:34.375 012 12570.10 49.98 54525.30 88888.00 2016-01-12 16:22:34.500 012 12570.15 49.98 54525.28 88888.00 2016-01-12 16:22:34.625 012 12570.10 49.98 54525.30 88888.00 2016-01-12 16:22:34.750 012 12570.08 50.00 54525.32 88888.00 2016-01-12 16:22:34.875 012 12570.05 50.00 54525.32 88888.00 2016-01-12 16:22:35.000 012 12570.05 50.00 54525.30 88888.00 2016-01-12 16:22:35.125 012 12570.10 50.02 54525.32 88888.00 2016-01-12 16:22:35.250 012 12570.10 50.00 54525.32 88888.00 2016-01-12 16:22:35.375 012 12570.12 50.02 54525.32 88888.00 2016-01-12 16:22:35.500 012 12570.17 50.05 54525.32 88888.00 2016-01-12 16:22:35.625 012 12570.27 50.08 54525.32 88888.00 2016-01-12 16:22:35.750 012 12570.33 50.08 54525.32 88888.00 2016-01-12 16:22:35.875 012 12570.33 50.05 54525.35 88888.00 2016-01-12 16:22:36.000 012 12570.30 50.05 54525.38 88888.00 2016-01-12 16:22:36.125 012 12570.38 50.05 54525.38 88888.00 2016-01-12 16:22:36.250 012 12570.40 50.10 54525.40 88888.00 2016-01-12 16:22:36.375 012 12570.42 50.15 54525.35 88888.00 2016-01-12 16:22:36.500 012 12570.35 50.15 54525.38 88888.00 2016-01-12 16:22:36.625 012 12570.33 50.12 54525.35 88888.00 2016-01-12 16:22:36.750 012 12570.30 50.15 54525.38 88888.00 2016-01-12 16:22:36.875 012 12570.30 50.15 54525.38 88888.00 2016-01-12 16:22:37.000 012 12570.35 50.17 54525.38 88888.00 2016-01-12 16:22:37.125 012 12570.40 50.12 54525.38 88888.00 2016-01-12 16:22:37.250 012 12570.35 50.15 54525.38 88888.00 2016-01-12 16:22:37.375 012 12570.35 50.20 54525.38 88888.00 2016-01-12 16:22:37.500 012 12570.35 50.23 54525.40 88888.00 2016-01-12 16:22:37.625 012 12570.33 50.25 54525.40 88888.00 2016-01-12 16:22:37.750 012 12570.35 50.23 54525.38 88888.00 2016-01-12 16:22:37.875 012 12570.40 50.25 54525.40 88888.00 2016-01-12 16:22:38.000 012 12570.45 50.25 54525.40 88888.00 2016-01-12 16:22:38.125 012 12570.40 50.25 54525.38 88888.00 2016-01-12 16:22:38.250 012 12570.38 50.27 54525.40 88888.00 2016-01-12 16:22:38.375 012 12570.42 50.30 54525.43 88888.00 2016-01-12 16:22:38.500 012 12570.42 50.33 54525.43 88888.00 2016-01-12 16:22:38.625 012 12570.45 50.33 54525.43 88888.00 2016-01-12 16:22:38.750 012 12570.45 50.30 54525.40 88888.00 2016-01-12 16:22:38.875 012 12570.48 50.27 54525.40 88888.00 2016-01-12 16:22:39.000 012 12570.52 50.30 54525.40 88888.00 2016-01-12 16:22:39.125 012 12570.50 50.33 54525.43 88888.00 2016-01-12 16:22:39.250 012 12570.45 50.33 54525.43 88888.00 2016-01-12 16:22:39.375 012 12570.48 50.38 54525.43 88888.00 2016-01-12 16:22:39.500 012 12570.48 50.38 54525.43 88888.00 2016-01-12 16:22:39.625 012 12570.48 50.40 54525.43 88888.00 2016-01-12 16:22:39.750 012 12570.45 50.42 54525.43 88888.00 2016-01-12 16:22:39.875 012 12570.40 50.42 54525.43 88888.00 2016-01-12 16:22:40.000 012 12570.38 50.42 54525.40 88888.00 2016-01-12 16:22:40.125 012 12570.40 50.42 54525.40 88888.00 2016-01-12 16:22:40.250 012 12570.33 50.42 54525.45 88888.00 2016-01-12 16:22:40.375 012 12570.33 50.42 54525.45 88888.00 2016-01-12 16:22:40.500 012 12570.33 50.45 54525.43 88888.00 2016-01-12 16:22:40.625 012 12570.33 50.48 54525.45 88888.00 2016-01-12 16:22:40.750 012 12570.30 50.50 54525.50 88888.00 2016-01-12 16:22:40.875 012 12570.27 50.50 54525.50 88888.00 2016-01-12 16:22:41.000 012 12570.27 50.48 54525.47 88888.00 2016-01-12 16:22:41.125 012 12570.25 50.52 54525.45 88888.00 2016-01-12 16:22:41.250 012 12570.23 50.52 54525.43 88888.00 2016-01-12 16:22:41.375 012 12570.27 50.55 54525.45 88888.00 2016-01-12 16:22:41.500 012 12570.27 50.58 54525.45 88888.00 2016-01-12 16:22:41.625 012 12570.20 50.58 54525.50 88888.00 2016-01-12 16:22:41.750 012 12570.15 50.60 54525.47 88888.00 2016-01-12 16:22:41.875 012 12570.12 50.55 54525.50 88888.00 2016-01-12 16:22:42.000 012 12570.10 50.58 54525.50 88888.00 2016-01-12 16:22:42.125 012 12570.08 50.58 54525.53 88888.00 2016-01-12 16:22:42.250 012 12570.00 50.62 54525.53 88888.00 2016-01-12 16:22:42.375 012 12570.00 50.60 54525.53 88888.00 2016-01-12 16:22:42.500 012 12570.00 50.62 54525.55 88888.00 2016-01-12 16:22:42.625 012 12569.95 50.60 54525.55 88888.00 2016-01-12 16:22:42.750 012 12569.85 50.58 54525.57 88888.00 2016-01-12 16:22:42.875 012 12569.90 50.60 54525.55 88888.00 2016-01-12 16:22:43.000 012 12569.92 50.65 54525.57 88888.00 2016-01-12 16:22:43.125 012 12569.92 50.65 54525.57 88888.00 2016-01-12 16:22:43.250 012 12569.83 50.70 54525.62 88888.00 2016-01-12 16:22:43.375 012 12569.77 50.67 54525.60 88888.00 2016-01-12 16:22:43.500 012 12569.77 50.65 54525.60 88888.00 2016-01-12 16:22:43.625 012 12569.77 50.67 54525.57 88888.00 2016-01-12 16:22:43.750 012 12569.75 50.62 54525.60 88888.00 2016-01-12 16:22:43.875 012 12569.70 50.60 54525.60 88888.00 2016-01-12 16:22:44.000 012 12569.62 50.60 54525.60 88888.00 2016-01-12 16:22:44.125 012 12569.65 50.58 54525.62 88888.00 2016-01-12 16:22:44.250 012 12569.62 50.58 54525.62 88888.00 2016-01-12 16:22:44.375 012 12569.62 50.58 54525.60 88888.00 2016-01-12 16:22:44.500 012 12569.58 50.55 54525.60 88888.00 2016-01-12 16:22:44.625 012 12569.50 50.62 54525.62 88888.00 2016-01-12 16:22:44.750 012 12569.42 50.67 54525.65 88888.00 2016-01-12 16:22:44.875 012 12569.48 50.62 54525.62 88888.00 2016-01-12 16:22:45.000 012 12569.55 50.62 54525.65 88888.00 2016-01-12 16:22:45.125 012 12569.52 50.62 54525.65 88888.00 2016-01-12 16:22:45.250 012 12569.42 50.62 54525.65 88888.00 2016-01-12 16:22:45.375 012 12569.38 50.65 54525.68 88888.00 2016-01-12 16:22:45.500 012 12569.35 50.65 54525.72 88888.00 2016-01-12 16:22:45.625 012 12569.38 50.62 54525.72 88888.00 2016-01-12 16:22:45.750 012 12569.40 50.65 54525.72 88888.00 2016-01-12 16:22:45.875 012 12569.38 50.65 54525.72 88888.00 2016-01-12 16:22:46.000 012 12569.35 50.60 54525.68 88888.00 2016-01-12 16:22:46.125 012 12569.35 50.62 54525.72 88888.00 2016-01-12 16:22:46.250 012 12569.27 50.62 54525.72 88888.00 2016-01-12 16:22:46.375 012 12569.20 50.60 54525.72 88888.00 2016-01-12 16:22:46.500 012 12569.23 50.60 54525.72 88888.00 2016-01-12 16:22:46.625 012 12569.27 50.60 54525.72 88888.00 2016-01-12 16:22:46.750 012 12569.30 50.60 54525.72 88888.00 2016-01-12 16:22:46.875 012 12569.27 50.60 54525.75 88888.00 2016-01-12 16:22:47.000 012 12569.25 50.62 54525.72 88888.00 2016-01-12 16:22:47.125 012 12569.27 50.62 54525.75 88888.00 2016-01-12 16:22:47.250 012 12569.30 50.60 54525.78 88888.00 2016-01-12 16:22:47.375 012 12569.25 50.58 54525.75 88888.00 2016-01-12 16:22:47.500 012 12569.25 50.58 54525.75 88888.00 2016-01-12 16:22:47.625 012 12569.27 50.60 54525.75 88888.00 2016-01-12 16:22:47.750 012 12569.27 50.60 54525.75 88888.00 2016-01-12 16:22:47.875 012 12569.23 50.62 54525.75 88888.00 2016-01-12 16:22:48.000 012 12569.30 50.62 54525.75 88888.00 2016-01-12 16:22:48.125 012 12569.38 50.60 54525.78 88888.00 2016-01-12 16:22:48.250 012 12569.35 50.60 54525.75 88888.00 2016-01-12 16:22:48.375 012 12569.38 50.62 54525.75 88888.00 2016-01-12 16:22:48.500 012 12569.33 50.67 54525.75 88888.00 2016-01-12 16:22:48.625 012 12569.38 50.67 54525.75 88888.00 2016-01-12 16:22:48.750 012 12569.33 50.67 54525.75 88888.00 2016-01-12 16:22:48.875 012 12569.33 50.65 54525.75 88888.00 2016-01-12 16:22:49.000 012 12569.33 50.65 54525.72 88888.00 2016-01-12 16:22:49.125 012 12569.35 50.62 54525.78 88888.00 2016-01-12 16:22:49.250 012 12569.42 50.62 54525.75 88888.00 2016-01-12 16:22:49.375 012 12569.50 50.67 54525.75 88888.00 2016-01-12 16:22:49.500 012 12569.42 50.60 54525.75 88888.00 2016-01-12 16:22:49.625 012 12569.40 50.62 54525.72 88888.00 2016-01-12 16:22:49.750 012 12569.42 50.67 54525.75 88888.00 2016-01-12 16:22:49.875 012 12569.40 50.67 54525.75 88888.00 2016-01-12 16:22:50.000 012 12569.35 50.67 54525.75 88888.00 2016-01-12 16:22:50.125 012 12569.35 50.62 54525.75 88888.00 2016-01-12 16:22:50.250 012 12569.40 50.62 54525.78 88888.00 2016-01-12 16:22:50.375 012 12569.50 50.67 54525.78 88888.00 2016-01-12 16:22:50.500 012 12569.50 50.65 54525.78 88888.00 2016-01-12 16:22:50.625 012 12569.50 50.65 54525.78 88888.00 2016-01-12 16:22:50.750 012 12569.52 50.65 54525.75 88888.00 2016-01-12 16:22:50.875 012 12569.55 50.67 54525.75 88888.00 2016-01-12 16:22:51.000 012 12569.52 50.67 54525.75 88888.00 2016-01-12 16:22:51.125 012 12569.50 50.70 54525.78 88888.00 2016-01-12 16:22:51.250 012 12569.55 50.67 54525.78 88888.00 2016-01-12 16:22:51.375 012 12569.62 50.70 54525.75 88888.00 2016-01-12 16:22:51.500 012 12569.58 50.67 54525.72 88888.00 2016-01-12 16:22:51.625 012 12569.60 50.73 54525.75 88888.00 2016-01-12 16:22:51.750 012 12569.60 50.73 54525.72 88888.00 2016-01-12 16:22:51.875 012 12569.60 50.67 54525.72 88888.00 2016-01-12 16:22:52.000 012 12569.60 50.65 54525.72 88888.00 2016-01-12 16:22:52.125 012 12569.62 50.67 54525.72 88888.00 2016-01-12 16:22:52.250 012 12569.62 50.73 54525.72 88888.00 2016-01-12 16:22:52.375 012 12569.65 50.75 54525.72 88888.00 2016-01-12 16:22:52.500 012 12569.65 50.77 54525.70 88888.00 2016-01-12 16:22:52.625 012 12569.73 50.75 54525.68 88888.00 2016-01-12 16:22:52.750 012 12569.75 50.77 54525.70 88888.00 2016-01-12 16:22:52.875 012 12569.67 50.77 54525.68 88888.00 2016-01-12 16:22:53.000 012 12569.65 50.77 54525.70 88888.00 2016-01-12 16:22:53.125 012 12569.65 50.80 54525.72 88888.00 2016-01-12 16:22:53.250 012 12569.62 50.85 54525.75 88888.00 2016-01-12 16:22:53.375 012 12569.60 50.85 54525.75 88888.00 2016-01-12 16:22:53.500 012 12569.52 50.85 54525.72 88888.00 2016-01-12 16:22:53.625 012 12569.55 50.88 54525.72 88888.00 2016-01-12 16:22:53.750 012 12569.60 50.88 54525.72 88888.00 2016-01-12 16:22:53.875 012 12569.60 50.85 54525.72 88888.00 2016-01-12 16:22:54.000 012 12569.62 50.88 54525.70 88888.00 2016-01-12 16:22:54.125 012 12569.65 50.92 54525.72 88888.00 2016-01-12 16:22:54.250 012 12569.62 50.90 54525.75 88888.00 2016-01-12 16:22:54.375 012 12569.58 50.90 54525.75 88888.00 2016-01-12 16:22:54.500 012 12569.52 50.92 54525.75 88888.00 2016-01-12 16:22:54.625 012 12569.52 50.92 54525.72 88888.00 2016-01-12 16:22:54.750 012 12569.45 50.98 54525.72 88888.00 2016-01-12 16:22:54.875 012 12569.40 50.95 54525.72 88888.00 2016-01-12 16:22:55.000 012 12569.35 50.92 54525.75 88888.00 2016-01-12 16:22:55.125 012 12569.33 50.98 54525.78 88888.00 2016-01-12 16:22:55.250 012 12569.30 50.98 54525.75 88888.00 2016-01-12 16:22:55.375 012 12569.27 50.98 54525.75 88888.00 2016-01-12 16:22:55.500 012 12569.35 50.98 54525.78 88888.00 2016-01-12 16:22:55.625 012 12569.35 51.08 54525.75 88888.00 2016-01-12 16:22:55.750 012 12569.25 51.08 54525.75 88888.00 2016-01-12 16:22:55.875 012 12569.25 51.02 54525.75 88888.00 2016-01-12 16:22:56.000 012 12569.25 51.05 54525.75 88888.00 2016-01-12 16:22:56.125 012 12569.20 51.08 54525.75 88888.00 2016-01-12 16:22:56.250 012 12569.15 51.08 54525.75 88888.00 2016-01-12 16:22:56.375 012 12569.12 51.08 54525.75 88888.00 2016-01-12 16:22:56.500 012 12569.10 51.12 54525.75 88888.00 2016-01-12 16:22:56.625 012 12569.10 51.10 54525.75 88888.00 2016-01-12 16:22:56.750 012 12569.10 51.08 54525.80 88888.00 2016-01-12 16:22:56.875 012 12569.05 51.08 54525.78 88888.00 2016-01-12 16:22:57.000 012 12568.98 51.05 54525.80 88888.00 2016-01-12 16:22:57.125 012 12568.95 51.10 54525.80 88888.00 2016-01-12 16:22:57.250 012 12568.95 51.08 54525.82 88888.00 2016-01-12 16:22:57.375 012 12568.95 51.05 54525.80 88888.00 2016-01-12 16:22:57.500 012 12568.92 51.05 54525.80 88888.00 2016-01-12 16:22:57.625 012 12568.90 51.08 54525.82 88888.00 2016-01-12 16:22:57.750 012 12568.88 51.08 54525.80 88888.00 2016-01-12 16:22:57.875 012 12568.85 51.10 54525.80 88888.00 2016-01-12 16:22:58.000 012 12568.88 51.10 54525.80 88888.00 2016-01-12 16:22:58.125 012 12568.85 51.12 54525.82 88888.00 2016-01-12 16:22:58.250 012 12568.75 51.10 54525.82 88888.00 2016-01-12 16:22:58.375 012 12568.67 51.10 54525.82 88888.00 2016-01-12 16:22:58.500 012 12568.62 51.12 54525.82 88888.00 2016-01-12 16:22:58.625 012 12568.65 51.17 54525.82 88888.00 2016-01-12 16:22:58.750 012 12568.67 51.12 54525.80 88888.00 2016-01-12 16:22:58.875 012 12568.67 51.08 54525.78 88888.00 2016-01-12 16:22:59.000 012 12568.62 51.08 54525.78 88888.00 2016-01-12 16:22:59.125 012 12568.60 51.10 54525.82 88888.00 2016-01-12 16:22:59.250 012 12568.60 51.10 54525.82 88888.00 2016-01-12 16:22:59.375 012 12568.62 51.10 54525.82 88888.00 2016-01-12 16:22:59.500 012 12568.60 51.12 54525.85 88888.00 2016-01-12 16:22:59.625 012 12568.67 51.15 54525.85 88888.00 2016-01-12 16:22:59.750 012 12568.62 51.15 54525.82 88888.00 2016-01-12 16:22:59.875 012 12568.52 51.12 54525.82 88888.00 2016-01-12 16:23:00.000 012 12568.50 51.10 54525.85 88888.00 2016-01-12 16:23:00.125 012 12568.48 51.15 54525.85 88888.00 2016-01-12 16:23:00.250 012 12568.40 51.15 54525.85 88888.00 2016-01-12 16:23:00.375 012 12568.38 51.15 54525.85 88888.00 2016-01-12 16:23:00.500 012 12568.40 51.17 54525.88 88888.00 2016-01-12 16:23:00.625 012 12568.42 51.15 54525.90 88888.00 2016-01-12 16:23:00.750 012 12568.45 51.12 54525.85 88888.00 2016-01-12 16:23:00.875 012 12568.42 51.10 54525.85 88888.00 2016-01-12 16:23:01.000 012 12568.40 51.10 54525.85 88888.00 2016-01-12 16:23:01.125 012 12568.40 51.12 54525.85 88888.00 2016-01-12 16:23:01.250 012 12568.38 51.12 54525.88 88888.00 2016-01-12 16:23:01.375 012 12568.40 51.15 54525.85 88888.00 2016-01-12 16:23:01.500 012 12568.40 51.17 54525.88 88888.00 2016-01-12 16:23:01.625 012 12568.35 51.17 54525.88 88888.00 2016-01-12 16:23:01.750 012 12568.33 51.15 54525.88 88888.00 2016-01-12 16:23:01.875 012 12568.38 51.17 54525.88 88888.00 2016-01-12 16:23:02.000 012 12568.42 51.17 54525.88 88888.00 2016-01-12 16:23:02.125 012 12568.35 51.17 54525.85 88888.00 2016-01-12 16:23:02.250 012 12568.33 51.15 54525.85 88888.00 2016-01-12 16:23:02.375 012 12568.38 51.17 54525.85 88888.00 2016-01-12 16:23:02.500 012 12568.40 51.17 54525.85 88888.00 2016-01-12 16:23:02.625 012 12568.33 51.15 54525.85 88888.00 2016-01-12 16:23:02.750 012 12568.35 51.20 54525.88 88888.00 2016-01-12 16:23:02.875 012 12568.40 51.25 54525.85 88888.00 2016-01-12 16:23:03.000 012 12568.45 51.25 54525.85 88888.00 2016-01-12 16:23:03.125 012 12568.42 51.23 54525.85 88888.00 2016-01-12 16:23:03.250 012 12568.42 51.25 54525.88 88888.00 2016-01-12 16:23:03.375 012 12568.50 51.27 54525.88 88888.00 2016-01-12 16:23:03.500 012 12568.52 51.30 54525.90 88888.00 2016-01-12 16:23:03.625 012 12568.52 51.30 54525.88 88888.00 2016-01-12 16:23:03.750 012 12568.55 51.27 54525.90 88888.00 2016-01-12 16:23:03.875 012 12568.58 51.27 54525.88 88888.00 2016-01-12 16:23:04.000 012 12568.60 51.27 54525.88 88888.00 2016-01-12 16:23:04.125 012 12568.60 51.27 54525.85 88888.00 2016-01-12 16:23:04.250 012 12568.55 51.35 54525.88 88888.00 2016-01-12 16:23:04.375 012 12568.55 51.35 54525.88 88888.00 2016-01-12 16:23:04.500 012 12568.60 51.35 54525.88 88888.00 2016-01-12 16:23:04.625 012 12568.70 51.38 54525.88 88888.00 2016-01-12 16:23:04.750 012 12568.70 51.40 54525.90 88888.00 2016-01-12 16:23:04.875 012 12568.73 51.40 54525.90 88888.00 2016-01-12 16:23:05.000 012 12568.77 51.38 54525.88 88888.00 2016-01-12 16:23:05.125 012 12568.80 51.40 54525.90 88888.00 2016-01-12 16:23:05.250 012 12568.80 51.40 54525.93 88888.00 2016-01-12 16:23:05.375 012 12568.83 51.42 54525.90 88888.00 2016-01-12 16:23:05.500 012 12568.80 51.48 54525.90 88888.00 2016-01-12 16:23:05.625 012 12568.77 51.48 54525.90 88888.00 2016-01-12 16:23:05.750 012 12568.80 51.48 54525.93 88888.00 2016-01-12 16:23:05.875 012 12568.88 51.48 54525.90 88888.00 2016-01-12 16:23:06.000 012 12568.88 51.52 54525.93 88888.00 2016-01-12 16:23:06.125 012 12568.95 51.58 54525.93 88888.00 2016-01-12 16:23:06.250 012 12568.92 51.58 54525.93 88888.00 2016-01-12 16:23:06.375 012 12568.92 51.55 54525.93 88888.00 2016-01-12 16:23:06.500 012 12568.95 51.58 54525.93 88888.00 2016-01-12 16:23:06.625 012 12568.92 51.60 54525.90 88888.00 2016-01-12 16:23:06.750 012 12568.95 51.62 54525.90 88888.00 2016-01-12 16:23:06.875 012 12568.98 51.65 54525.90 88888.00 2016-01-12 16:23:07.000 012 12568.98 51.58 54525.88 88888.00 2016-01-12 16:23:07.125 012 12569.02 51.58 54525.90 88888.00 2016-01-12 16:23:07.250 012 12569.05 51.60 54525.90 88888.00 2016-01-12 16:23:07.375 012 12569.08 51.65 54525.90 88888.00 2016-01-12 16:23:07.500 012 12569.08 51.67 54525.93 88888.00 2016-01-12 16:23:07.625 012 12569.10 51.73 54525.95 88888.00 2016-01-12 16:23:07.750 012 12569.17 51.70 54525.95 88888.00 2016-01-12 16:23:07.875 012 12569.15 51.75 54525.90 88888.00 2016-01-12 16:23:08.000 012 12569.10 51.77 54525.90 88888.00 2016-01-12 16:23:08.125 012 12569.10 51.77 54525.93 88888.00 2016-01-12 16:23:08.250 012 12569.15 51.77 54525.93 88888.00 2016-01-12 16:23:08.375 012 12569.17 51.80 54525.88 88888.00 2016-01-12 16:23:08.500 012 12569.15 51.85 54525.90 88888.00 2016-01-12 16:23:08.625 012 12569.20 51.85 54525.93 88888.00 2016-01-12 16:23:08.750 012 12569.27 51.85 54525.93 88888.00 2016-01-12 16:23:08.875 012 12569.27 51.83 54525.93 88888.00 2016-01-12 16:23:09.000 012 12569.27 51.85 54525.90 88888.00 2016-01-12 16:23:09.125 012 12569.30 51.83 54525.93 88888.00 2016-01-12 16:23:09.250 012 12569.38 51.83 54525.95 88888.00 2016-01-12 16:23:09.375 012 12569.38 51.85 54525.95 88888.00 2016-01-12 16:23:09.500 012 12569.33 51.88 54525.93 88888.00 2016-01-12 16:23:09.625 012 12569.40 51.88 54525.93 88888.00 2016-01-12 16:23:09.750 012 12569.48 51.90 54525.95 88888.00 2016-01-12 16:23:09.875 012 12569.52 51.90 54525.93 88888.00 2016-01-12 16:23:10.000 012 12569.52 51.88 54525.93 88888.00 2016-01-12 16:23:10.125 012 12569.50 51.92 54525.90 88888.00 2016-01-12 16:23:10.250 012 12569.50 51.92 54525.93 88888.00 2016-01-12 16:23:10.375 012 12569.55 51.92 54525.93 88888.00 2016-01-12 16:23:10.500 012 12569.58 51.92 54525.95 88888.00 2016-01-12 16:23:10.625 012 12569.52 51.92 54525.93 88888.00 2016-01-12 16:23:10.750 012 12569.52 51.95 54525.90 88888.00 2016-01-12 16:23:10.875 012 12569.52 51.92 54525.93 88888.00 2016-01-12 16:23:11.000 012 12569.60 51.92 54525.90 88888.00 2016-01-12 16:23:11.125 012 12569.62 51.92 54525.93 88888.00 2016-01-12 16:23:11.250 012 12569.58 51.92 54525.95 88888.00 2016-01-12 16:23:11.375 012 12569.62 51.95 54525.95 88888.00 2016-01-12 16:23:11.500 012 12569.62 51.98 54525.95 88888.00 2016-01-12 16:23:11.625 012 12569.62 51.98 54525.95 88888.00 2016-01-12 16:23:11.750 012 12569.65 51.95 54525.95 88888.00 2016-01-12 16:23:11.875 012 12569.65 51.95 54525.93 88888.00 2016-01-12 16:23:12.000 012 12569.60 51.90 54525.95 88888.00 2016-01-12 16:23:12.125 012 12569.58 51.88 54525.97 88888.00 2016-01-12 16:23:12.250 012 12569.62 51.88 54525.97 88888.00 2016-01-12 16:23:12.375 012 12569.75 51.90 54525.95 88888.00 2016-01-12 16:23:12.500 012 12569.77 51.92 54525.95 88888.00 2016-01-12 16:23:12.625 012 12569.77 51.92 54525.97 88888.00 2016-01-12 16:23:12.750 012 12569.75 51.92 54525.97 88888.00 2016-01-12 16:23:12.875 012 12569.73 51.92 54525.95 88888.00 2016-01-12 16:23:13.000 012 12569.75 51.90 54525.93 88888.00 2016-01-12 16:23:13.125 012 12569.77 51.92 54525.95 88888.00 2016-01-12 16:23:13.250 012 12569.67 51.90 54525.97 88888.00 2016-01-12 16:23:13.375 012 12569.75 51.90 54525.97 88888.00 2016-01-12 16:23:13.500 012 12569.80 51.90 54525.97 88888.00 2016-01-12 16:23:13.625 012 12569.80 51.90 54525.97 88888.00 2016-01-12 16:23:13.750 012 12569.75 51.88 54525.97 88888.00 2016-01-12 16:23:13.875 012 12569.73 51.90 54525.95 88888.00 2016-01-12 16:23:14.000 012 12569.70 51.90 54525.95 88888.00 2016-01-12 16:23:14.125 012 12569.70 51.88 54525.95 88888.00 2016-01-12 16:23:14.250 012 12569.67 51.88 54525.97 88888.00 2016-01-12 16:23:14.375 012 12569.67 51.88 54525.97 88888.00 2016-01-12 16:23:14.500 012 12569.73 51.83 54525.97 88888.00 2016-01-12 16:23:14.625 012 12569.73 51.83 54525.95 88888.00 2016-01-12 16:23:14.750 012 12569.67 51.85 54525.95 88888.00 2016-01-12 16:23:14.875 012 12569.65 51.83 54525.95 88888.00 2016-01-12 16:23:15.000 012 12569.70 51.77 54525.95 88888.00 2016-01-12 16:23:15.125 012 12569.73 51.77 54525.97 88888.00 2016-01-12 16:23:15.250 012 12569.70 51.83 54526.00 88888.00 2016-01-12 16:23:15.375 012 12569.73 51.88 54526.00 88888.00 2016-01-12 16:23:15.500 012 12569.77 51.83 54526.00 88888.00 2016-01-12 16:23:15.625 012 12569.77 51.80 54525.97 88888.00 2016-01-12 16:23:15.750 012 12569.75 51.80 54525.97 88888.00 2016-01-12 16:23:15.875 012 12569.75 51.83 54525.97 88888.00 2016-01-12 16:23:16.000 012 12569.73 51.85 54526.00 88888.00 2016-01-12 16:23:16.125 012 12569.75 51.85 54526.00 88888.00 2016-01-12 16:23:16.250 012 12569.77 51.85 54526.03 88888.00 2016-01-12 16:23:16.375 012 12569.80 51.83 54526.00 88888.00 2016-01-12 16:23:16.500 012 12569.83 51.83 54525.97 88888.00 2016-01-12 16:23:16.625 012 12569.90 51.83 54525.97 88888.00 2016-01-12 16:23:16.750 012 12569.80 51.83 54525.95 88888.00 2016-01-12 16:23:16.875 012 12569.77 51.90 54526.00 88888.00 2016-01-12 16:23:17.000 012 12569.73 51.85 54526.00 88888.00 2016-01-12 16:23:17.125 012 12569.75 51.85 54526.00 88888.00 2016-01-12 16:23:17.250 012 12569.77 51.90 54526.03 88888.00 2016-01-12 16:23:17.375 012 12569.80 51.90 54526.00 88888.00 2016-01-12 16:23:17.500 012 12569.80 51.90 54526.00 88888.00 2016-01-12 16:23:17.625 012 12569.75 51.88 54526.03 88888.00 2016-01-12 16:23:17.750 012 12569.67 51.83 54526.03 88888.00 2016-01-12 16:23:17.875 012 12569.75 51.88 54526.03 88888.00 2016-01-12 16:23:18.000 012 12569.73 51.92 54526.03 88888.00 2016-01-12 16:23:18.125 012 12569.77 51.92 54526.00 88888.00 2016-01-12 16:23:18.250 012 12569.77 51.90 54526.00 88888.00 2016-01-12 16:23:18.375 012 12569.80 51.92 54526.03 88888.00 2016-01-12 16:23:18.500 012 12569.77 51.90 54526.00 88888.00 2016-01-12 16:23:18.625 012 12569.77 51.90 54526.03 88888.00 2016-01-12 16:23:18.750 012 12569.85 51.90 54526.03 88888.00 2016-01-12 16:23:18.875 012 12569.88 51.92 54526.03 88888.00 2016-01-12 16:23:19.000 012 12569.88 51.92 54526.03 88888.00 2016-01-12 16:23:19.125 012 12569.95 51.92 54526.05 88888.00 2016-01-12 16:23:19.250 012 12570.00 51.92 54526.03 88888.00 2016-01-12 16:23:19.375 012 12569.95 51.95 54526.00 88888.00 2016-01-12 16:23:19.500 012 12569.88 51.92 54525.97 88888.00 2016-01-12 16:23:19.625 012 12569.85 51.92 54525.97 88888.00 2016-01-12 16:23:19.750 012 12569.85 51.95 54525.97 88888.00 2016-01-12 16:23:19.875 012 12569.85 51.95 54526.00 88888.00 2016-01-12 16:23:20.000 012 12569.92 51.95 54526.00 88888.00 2016-01-12 16:23:20.125 012 12569.90 51.98 54526.00 88888.00 2016-01-12 16:23:20.250 012 12569.80 52.02 54525.97 88888.00 2016-01-12 16:23:20.375 012 12569.85 52.02 54526.00 88888.00 2016-01-12 16:23:20.500 012 12569.88 52.05 54526.00 88888.00 2016-01-12 16:23:20.625 012 12569.95 52.05 54525.97 88888.00 2016-01-12 16:23:20.750 012 12569.92 52.10 54525.97 88888.00 2016-01-12 16:23:20.875 012 12569.90 52.10 54525.97 88888.00 2016-01-12 16:23:21.000 012 12569.88 52.10 54525.95 88888.00 2016-01-12 16:23:21.125 012 12569.92 52.10 54525.97 88888.00 2016-01-12 16:23:21.250 012 12569.95 52.12 54525.95 88888.00 2016-01-12 16:23:21.375 012 12570.02 52.12 54525.95 88888.00 2016-01-12 16:23:21.500 012 12570.00 52.15 54525.93 88888.00 2016-01-12 16:23:21.625 012 12570.00 52.20 54526.00 88888.00 2016-01-12 16:23:21.750 012 12570.00 52.20 54525.97 88888.00 2016-01-12 16:23:21.875 012 12570.02 52.20 54525.97 88888.00 2016-01-12 16:23:22.000 012 12570.00 52.20 54525.97 88888.00 2016-01-12 16:23:22.125 012 12570.00 52.25 54526.00 88888.00 2016-01-12 16:23:22.250 012 12569.92 52.25 54526.00 88888.00 2016-01-12 16:23:22.375 012 12569.98 52.25 54525.97 88888.00 2016-01-12 16:23:22.500 012 12569.98 52.30 54525.97 88888.00 2016-01-12 16:23:22.625 012 12570.02 52.35 54525.97 88888.00 2016-01-12 16:23:22.750 012 12570.02 52.35 54525.97 88888.00 2016-01-12 16:23:22.875 012 12570.00 52.38 54525.95 88888.00 2016-01-12 16:23:23.000 012 12569.98 52.40 54525.95 88888.00 2016-01-12 16:23:23.125 012 12570.00 52.50 54526.00 88888.00 2016-01-12 16:23:23.250 012 12569.95 52.45 54526.03 88888.00 2016-01-12 16:23:23.375 012 12570.00 52.42 54526.00 88888.00 2016-01-12 16:23:23.500 012 12570.00 52.48 54525.97 88888.00 2016-01-12 16:23:23.625 012 12570.05 52.52 54525.95 88888.00 2016-01-12 16:23:23.750 012 12570.08 52.55 54525.95 88888.00 2016-01-12 16:23:23.875 012 12570.12 52.58 54525.95 88888.00 2016-01-12 16:23:24.000 012 12570.10 52.58 54525.95 88888.00 2016-01-12 16:23:24.125 012 12570.08 52.58 54525.97 88888.00 2016-01-12 16:23:24.250 012 12570.10 52.60 54525.95 88888.00 2016-01-12 16:23:24.375 012 12570.12 52.62 54525.95 88888.00 2016-01-12 16:23:24.500 012 12570.15 52.67 54525.97 88888.00 2016-01-12 16:23:24.625 012 12570.17 52.73 54525.97 88888.00 2016-01-12 16:23:24.750 012 12570.23 52.80 54525.97 88888.00 2016-01-12 16:23:24.875 012 12570.20 52.83 54525.97 88888.00 2016-01-12 16:23:25.000 012 12570.20 52.83 54525.97 88888.00 2016-01-12 16:23:25.125 012 12570.23 52.85 54526.00 88888.00 2016-01-12 16:23:25.250 012 12570.23 52.88 54526.00 88888.00 2016-01-12 16:23:25.375 012 12570.23 52.90 54526.00 88888.00 2016-01-12 16:23:25.500 012 12570.25 52.92 54525.97 88888.00 2016-01-12 16:23:25.625 012 12570.27 52.98 54525.95 88888.00 2016-01-12 16:23:25.750 012 12570.30 53.05 54526.00 88888.00 2016-01-12 16:23:25.875 012 12570.33 53.05 54526.00 88888.00 2016-01-12 16:23:26.000 012 12570.27 53.08 54526.00 88888.00 2016-01-12 16:23:26.125 012 12570.27 53.10 54526.00 88888.00 2016-01-12 16:23:26.250 012 12570.33 53.10 54525.97 88888.00 2016-01-12 16:23:26.375 012 12570.40 53.15 54526.00 88888.00 2016-01-12 16:23:26.500 012 12570.35 53.15 54525.97 88888.00 2016-01-12 16:23:26.625 012 12570.40 53.20 54525.97 88888.00 2016-01-12 16:23:26.750 012 12570.38 53.23 54525.97 88888.00 2016-01-12 16:23:26.875 012 12570.40 53.27 54525.97 88888.00 2016-01-12 16:23:27.000 012 12570.45 53.33 54525.95 88888.00 2016-01-12 16:23:27.125 012 12570.52 53.33 54525.97 88888.00 2016-01-12 16:23:27.250 012 12570.50 53.33 54526.00 88888.00 2016-01-12 16:23:27.375 012 12570.55 53.35 54525.97 88888.00 2016-01-12 16:23:27.500 012 12570.52 53.38 54525.97 88888.00 2016-01-12 16:23:27.625 012 12570.52 53.40 54525.97 88888.00 2016-01-12 16:23:27.750 012 12570.55 53.42 54525.97 88888.00 2016-01-12 16:23:27.875 012 12570.62 53.45 54526.00 88888.00 2016-01-12 16:23:28.000 012 12570.67 53.45 54525.97 88888.00 2016-01-12 16:23:28.125 012 12570.67 53.45 54526.00 88888.00 2016-01-12 16:23:28.250 012 12570.62 53.50 54526.00 88888.00 2016-01-12 16:23:28.375 012 12570.62 53.52 54526.00 88888.00 2016-01-12 16:23:28.500 012 12570.70 53.50 54525.97 88888.00 2016-01-12 16:23:28.625 012 12570.75 53.55 54525.95 88888.00 2016-01-12 16:23:28.750 012 12570.77 53.55 54525.97 88888.00 2016-01-12 16:23:28.875 012 12570.77 53.55 54525.95 88888.00 2016-01-12 16:23:29.000 012 12570.80 53.58 54525.95 88888.00 2016-01-12 16:23:29.125 012 12570.83 53.58 54525.95 88888.00 2016-01-12 16:23:29.250 012 12570.80 53.58 54525.95 88888.00 2016-01-12 16:23:29.375 012 12570.90 53.60 54525.95 88888.00 2016-01-12 16:23:29.500 012 12570.95 53.60 54525.97 88888.00 2016-01-12 16:23:29.625 012 12571.05 53.62 54525.95 88888.00 2016-01-12 16:23:29.750 012 12571.05 53.67 54525.97 88888.00 2016-01-12 16:23:29.875 012 12571.05 53.65 54525.97 88888.00 2016-01-12 16:23:30.000 012 12571.12 53.62 54525.95 88888.00 2016-01-12 16:23:30.125 012 12571.20 53.62 54525.97 88888.00 2016-01-12 16:23:30.250 012 12571.17 53.62 54525.97 88888.00 2016-01-12 16:23:30.375 012 12571.20 53.65 54525.97 88888.00 2016-01-12 16:23:30.500 012 12571.25 53.65 54525.97 88888.00 2016-01-12 16:23:30.625 012 12571.30 53.65 54525.95 88888.00 2016-01-12 16:23:30.750 012 12571.27 53.67 54525.95 88888.00 2016-01-12 16:23:30.875 012 12571.33 53.70 54525.97 88888.00 2016-01-12 16:23:31.000 012 12571.40 53.67 54525.95 88888.00 2016-01-12 16:23:31.125 012 12571.40 53.67 54525.97 88888.00 2016-01-12 16:23:31.250 012 12571.42 53.65 54525.95 88888.00 2016-01-12 16:23:31.375 012 12571.48 53.67 54525.97 88888.00 2016-01-12 16:23:31.500 012 12571.40 53.70 54525.97 88888.00 2016-01-12 16:23:31.625 012 12571.48 53.70 54525.97 88888.00 2016-01-12 16:23:31.750 012 12571.55 53.73 54525.95 88888.00 2016-01-12 16:23:31.875 012 12571.62 53.73 54525.95 88888.00 2016-01-12 16:23:32.000 012 12571.58 53.73 54525.93 88888.00 2016-01-12 16:23:32.125 012 12571.60 53.73 54525.95 88888.00 2016-01-12 16:23:32.250 012 12571.60 53.73 54525.93 88888.00 2016-01-12 16:23:32.375 012 12571.67 53.73 54525.93 88888.00 2016-01-12 16:23:32.500 012 12571.73 53.73 54525.93 88888.00 2016-01-12 16:23:32.625 012 12571.70 53.73 54525.93 88888.00 2016-01-12 16:23:32.750 012 12571.77 53.75 54525.95 88888.00 2016-01-12 16:23:32.875 012 12571.83 53.75 54525.95 88888.00 2016-01-12 16:23:33.000 012 12571.88 53.70 54525.95 88888.00 2016-01-12 16:23:33.125 012 12571.92 53.70 54525.93 88888.00 2016-01-12 16:23:33.250 012 12571.95 53.70 54525.95 88888.00 2016-01-12 16:23:33.375 012 12571.98 53.67 54525.93 88888.00 2016-01-12 16:23:33.500 012 12571.98 53.65 54525.93 88888.00 2016-01-12 16:23:33.625 012 12571.98 53.67 54525.93 88888.00 2016-01-12 16:23:33.750 012 12572.00 53.67 54525.93 88888.00 2016-01-12 16:23:33.875 012 12572.00 53.67 54525.93 88888.00 2016-01-12 16:23:34.000 012 12572.08 53.65 54525.95 88888.00 2016-01-12 16:23:34.125 012 12572.05 53.65 54525.97 88888.00 2016-01-12 16:23:34.250 012 12572.02 53.60 54525.97 88888.00 2016-01-12 16:23:34.375 012 12572.08 53.62 54525.95 88888.00 2016-01-12 16:23:34.500 012 12572.12 53.62 54525.95 88888.00 2016-01-12 16:23:34.625 012 12572.10 53.65 54525.95 88888.00 2016-01-12 16:23:34.750 012 12572.10 53.65 54525.95 88888.00 2016-01-12 16:23:34.875 012 12572.15 53.62 54525.97 88888.00 2016-01-12 16:23:35.000 012 12572.15 53.65 54525.97 88888.00 2016-01-12 16:23:35.125 012 12572.12 53.65 54526.00 88888.00 2016-01-12 16:23:35.250 012 12572.12 53.60 54525.95 88888.00 2016-01-12 16:23:35.375 012 12572.15 53.60 54525.95 88888.00 2016-01-12 16:23:35.500 012 12572.15 53.60 54525.97 88888.00 2016-01-12 16:23:35.625 012 12572.20 53.62 54525.95 88888.00 2016-01-12 16:23:35.750 012 12572.23 53.62 54525.95 88888.00 2016-01-12 16:23:35.875 012 12572.20 53.60 54525.95 88888.00 2016-01-12 16:23:36.000 012 12572.12 53.60 54525.95 88888.00 2016-01-12 16:23:36.125 012 12572.15 53.65 54525.97 88888.00 2016-01-12 16:23:36.250 012 12572.12 53.58 54525.97 88888.00 2016-01-12 16:23:36.375 012 12572.15 53.58 54526.00 88888.00 2016-01-12 16:23:36.500 012 12572.10 53.60 54526.00 88888.00 2016-01-12 16:23:36.625 012 12572.08 53.58 54526.03 88888.00 2016-01-12 16:23:36.750 012 12572.05 53.58 54526.03 88888.00 2016-01-12 16:23:36.875 012 12572.05 53.55 54526.05 88888.00 2016-01-12 16:23:37.000 012 12572.05 53.55 54526.03 88888.00 2016-01-12 16:23:37.125 012 12572.08 53.58 54526.03 88888.00 2016-01-12 16:23:37.250 012 12572.08 53.58 54526.05 88888.00 2016-01-12 16:23:37.375 012 12572.05 53.58 54526.05 88888.00 2016-01-12 16:23:37.500 012 12571.92 53.55 54526.05 88888.00 2016-01-12 16:23:37.625 012 12571.90 53.55 54526.03 88888.00 2016-01-12 16:23:37.750 012 12571.90 53.52 54526.03 88888.00 2016-01-12 16:23:37.875 012 12571.92 53.55 54526.05 88888.00 2016-01-12 16:23:38.000 012 12571.92 53.52 54526.03 88888.00 2016-01-12 16:23:38.125 012 12571.90 53.50 54526.05 88888.00 2016-01-12 16:23:38.250 012 12571.83 53.52 54526.07 88888.00 2016-01-12 16:23:38.375 012 12571.80 53.50 54526.07 88888.00 2016-01-12 16:23:38.500 012 12571.75 53.52 54526.05 88888.00 2016-01-12 16:23:38.625 012 12571.73 53.55 54526.07 88888.00 2016-01-12 16:23:38.750 012 12571.73 53.52 54526.05 88888.00 2016-01-12 16:23:38.875 012 12571.75 53.50 54526.05 88888.00 2016-01-12 16:23:39.000 012 12571.77 53.48 54526.07 88888.00 2016-01-12 16:23:39.125 012 12571.73 53.50 54526.10 88888.00 2016-01-12 16:23:39.250 012 12571.65 53.48 54526.12 88888.00 2016-01-12 16:23:39.375 012 12571.60 53.50 54526.12 88888.00 2016-01-12 16:23:39.500 012 12571.55 53.50 54526.10 88888.00 2016-01-12 16:23:39.625 012 12571.50 53.50 54526.12 88888.00 2016-01-12 16:23:39.750 012 12571.42 53.50 54526.12 88888.00 2016-01-12 16:23:39.875 012 12571.35 53.48 54526.12 88888.00 2016-01-12 16:23:40.000 012 12571.33 53.48 54526.12 88888.00 2016-01-12 16:23:40.125 012 12571.27 53.50 54526.12 88888.00 2016-01-12 16:23:40.250 012 12571.23 53.50 54526.15 88888.00 2016-01-12 16:23:40.375 012 12571.23 53.52 54526.18 88888.00 2016-01-12 16:23:40.500 012 12571.25 53.52 54526.20 88888.00 2016-01-12 16:23:40.625 012 12571.23 53.55 54526.18 88888.00 2016-01-12 16:23:40.750 012 12571.17 53.52 54526.15 88888.00 2016-01-12 16:23:40.875 012 12571.12 53.48 54526.15 88888.00 2016-01-12 16:23:41.000 012 12571.10 53.48 54526.12 88888.00 2016-01-12 16:23:41.125 012 12571.02 53.48 54526.12 88888.00 2016-01-12 16:23:41.250 012 12570.95 53.45 54526.18 88888.00 2016-01-12 16:23:41.375 012 12570.95 53.50 54526.20 88888.00 2016-01-12 16:23:41.500 012 12570.92 53.52 54526.22 88888.00 2016-01-12 16:23:41.625 012 12570.88 53.52 54526.22 88888.00 2016-01-12 16:23:41.750 012 12570.83 53.52 54526.25 88888.00 2016-01-12 16:23:41.875 012 12570.85 53.55 54526.25 88888.00 2016-01-12 16:23:42.000 012 12570.83 53.50 54526.22 88888.00 2016-01-12 16:23:42.125 012 12570.83 53.48 54526.22 88888.00 2016-01-12 16:23:42.250 012 12570.73 53.48 54526.25 88888.00 2016-01-12 16:23:42.375 012 12570.67 53.48 54526.28 88888.00 2016-01-12 16:23:42.500 012 12570.73 53.52 54526.30 88888.00 2016-01-12 16:23:42.625 012 12570.67 53.50 54526.30 88888.00 2016-01-12 16:23:42.750 012 12570.58 53.52 54526.30 88888.00 2016-01-12 16:23:42.875 012 12570.50 53.52 54526.30 88888.00 2016-01-12 16:23:43.000 012 12570.45 53.55 54526.30 88888.00 2016-01-12 16:23:43.125 012 12570.48 53.55 54526.30 88888.00 2016-01-12 16:23:43.250 012 12570.55 53.55 54526.30 88888.00 2016-01-12 16:23:43.375 012 12570.52 53.55 54526.30 88888.00 2016-01-12 16:23:43.500 012 12570.48 53.55 54526.30 88888.00 2016-01-12 16:23:43.625 012 12570.42 53.55 54526.30 88888.00 2016-01-12 16:23:43.750 012 12570.45 53.50 54526.30 88888.00 2016-01-12 16:23:43.875 012 12570.42 53.50 54526.30 88888.00 2016-01-12 16:23:44.000 012 12570.38 53.50 54526.32 88888.00 2016-01-12 16:23:44.125 012 12570.35 53.52 54526.32 88888.00 2016-01-12 16:23:44.250 012 12570.33 53.52 54526.32 88888.00 2016-01-12 16:23:44.375 012 12570.30 53.52 54526.30 88888.00 2016-01-12 16:23:44.500 012 12570.27 53.50 54526.30 88888.00 2016-01-12 16:23:44.625 012 12570.35 53.50 54526.32 88888.00 2016-01-12 16:23:44.750 012 12570.42 53.52 54526.32 88888.00 2016-01-12 16:23:44.875 012 12570.42 53.52 54526.30 88888.00 2016-01-12 16:23:45.000 012 12570.38 53.52 54526.30 88888.00 2016-01-12 16:23:45.125 012 12570.40 53.52 54526.32 88888.00 2016-01-12 16:23:45.250 012 12570.40 53.50 54526.35 88888.00 2016-01-12 16:23:45.375 012 12570.42 53.52 54526.35 88888.00 2016-01-12 16:23:45.500 012 12570.38 53.48 54526.35 88888.00 2016-01-12 16:23:45.625 012 12570.38 53.48 54526.35 88888.00 2016-01-12 16:23:45.750 012 12570.42 53.50 54526.38 88888.00 2016-01-12 16:23:45.875 012 12570.45 53.48 54526.38 88888.00 2016-01-12 16:23:46.000 012 12570.45 53.50 54526.38 88888.00 2016-01-12 16:23:46.125 012 12570.45 53.50 54526.40 88888.00 2016-01-12 16:23:46.250 012 12570.50 53.45 54526.38 88888.00 2016-01-12 16:23:46.375 012 12570.52 53.48 54526.38 88888.00 2016-01-12 16:23:46.500 012 12570.52 53.52 54526.40 88888.00 2016-01-12 16:23:46.625 012 12570.52 53.50 54526.38 88888.00 2016-01-12 16:23:46.750 012 12570.50 53.48 54526.38 88888.00 2016-01-12 16:23:46.875 012 12570.48 53.48 54526.38 88888.00 2016-01-12 16:23:47.000 012 12570.48 53.48 54526.38 88888.00 2016-01-12 16:23:47.125 012 12570.58 53.50 54526.38 88888.00 2016-01-12 16:23:47.250 012 12570.58 53.50 54526.35 88888.00 2016-01-12 16:23:47.375 012 12570.55 53.50 54526.40 88888.00 2016-01-12 16:23:47.500 012 12570.58 53.48 54526.40 88888.00 2016-01-12 16:23:47.625 012 12570.60 53.45 54526.38 88888.00 2016-01-12 16:23:47.750 012 12570.67 53.45 54526.38 88888.00 2016-01-12 16:23:47.875 012 12570.70 53.45 54526.38 88888.00 2016-01-12 16:23:48.000 012 12570.77 53.45 54526.38 88888.00 2016-01-12 16:23:48.125 012 12570.77 53.45 54526.40 88888.00 2016-01-12 16:23:48.250 012 12570.73 53.40 54526.43 88888.00 2016-01-12 16:23:48.375 012 12570.85 53.45 54526.40 88888.00 2016-01-12 16:23:48.500 012 12570.92 53.48 54526.38 88888.00 2016-01-12 16:23:48.625 012 12570.92 53.48 54526.38 88888.00 2016-01-12 16:23:48.750 012 12570.90 53.48 54526.38 88888.00 2016-01-12 16:23:48.875 012 12570.95 53.48 54526.35 88888.00 2016-01-12 16:23:49.000 012 12571.00 53.55 54526.38 88888.00 2016-01-12 16:23:49.125 012 12571.05 53.55 54526.40 88888.00 2016-01-12 16:23:49.250 012 12571.08 53.50 54526.38 88888.00 2016-01-12 16:23:49.375 012 12571.08 53.52 54526.40 88888.00 2016-01-12 16:23:49.500 012 12571.10 53.55 54526.40 88888.00 2016-01-12 16:23:49.625 012 12571.15 53.55 54526.43 88888.00 2016-01-12 16:23:49.750 012 12571.12 53.55 54526.40 88888.00 2016-01-12 16:23:49.875 012 12571.10 53.55 54526.40 88888.00 2016-01-12 16:23:50.000 012 12571.15 53.58 54526.38 88888.00 2016-01-12 16:23:50.125 012 12571.17 53.58 54526.40 88888.00 2016-01-12 16:23:50.250 012 12571.15 53.58 54526.43 88888.00 2016-01-12 16:23:50.375 012 12571.17 53.60 54526.38 88888.00 2016-01-12 16:23:50.500 012 12571.17 53.60 54526.40 88888.00 2016-01-12 16:23:50.625 012 12571.30 53.60 54526.40 88888.00 2016-01-12 16:23:50.750 012 12571.30 53.62 54526.40 88888.00 2016-01-12 16:23:50.875 012 12571.25 53.62 54526.40 88888.00 2016-01-12 16:23:51.000 012 12571.27 53.62 54526.38 88888.00 2016-01-12 16:23:51.125 012 12571.33 53.67 54526.38 88888.00 2016-01-12 16:23:51.250 012 12571.40 53.75 54526.40 88888.00 2016-01-12 16:23:51.375 012 12571.50 53.80 54526.40 88888.00 2016-01-12 16:23:51.500 012 12571.50 53.77 54526.40 88888.00 2016-01-12 16:23:51.625 012 12571.52 53.80 54526.43 88888.00 2016-01-12 16:23:51.750 012 12571.58 53.80 54526.43 88888.00 2016-01-12 16:23:51.875 012 12571.60 53.80 54526.43 88888.00 2016-01-12 16:23:52.000 012 12571.70 53.83 54526.40 88888.00 2016-01-12 16:23:52.125 012 12571.73 53.85 54526.40 88888.00 2016-01-12 16:23:52.250 012 12571.77 53.90 54526.40 88888.00 2016-01-12 16:23:52.375 012 12571.85 53.90 54526.38 88888.00 2016-01-12 16:23:52.500 012 12571.90 53.95 54526.38 88888.00 2016-01-12 16:23:52.625 012 12571.88 53.92 54526.40 88888.00 2016-01-12 16:23:52.750 012 12571.92 53.98 54526.40 88888.00 2016-01-12 16:23:52.875 012 12571.88 54.00 54526.40 88888.00 2016-01-12 16:23:53.000 012 12571.88 54.00 54526.40 88888.00 2016-01-12 16:23:53.125 012 12571.92 53.98 54526.40 88888.00 2016-01-12 16:23:53.250 012 12571.95 53.95 54526.40 88888.00 2016-01-12 16:23:53.375 012 12572.05 54.02 54526.40 88888.00 2016-01-12 16:23:53.500 012 12572.10 54.10 54526.38 88888.00 2016-01-12 16:23:53.625 012 12572.17 54.15 54526.38 88888.00 2016-01-12 16:23:53.750 012 12572.20 54.12 54526.40 88888.00 2016-01-12 16:23:53.875 012 12572.20 54.15 54526.40 88888.00 2016-01-12 16:23:54.000 012 12572.20 54.17 54526.40 88888.00 2016-01-12 16:23:54.125 012 12572.20 54.20 54526.40 88888.00 2016-01-12 16:23:54.250 012 12572.23 54.20 54526.38 88888.00 2016-01-12 16:23:54.375 012 12572.30 54.23 54526.35 88888.00 2016-01-12 16:23:54.500 012 12572.35 54.27 54526.38 88888.00 2016-01-12 16:23:54.625 012 12572.33 54.25 54526.35 88888.00 2016-01-12 16:23:54.750 012 12572.40 54.27 54526.38 88888.00 2016-01-12 16:23:54.875 012 12572.52 54.33 54526.38 88888.00 2016-01-12 16:23:55.000 012 12572.58 54.35 54526.35 88888.00 2016-01-12 16:23:55.125 012 12572.62 54.35 54526.38 88888.00 2016-01-12 16:23:55.250 012 12572.65 54.38 54526.38 88888.00 2016-01-12 16:23:55.375 012 12572.70 54.42 54526.38 88888.00 2016-01-12 16:23:55.500 012 12572.80 54.42 54526.35 88888.00 2016-01-12 16:23:55.625 012 12572.80 54.48 54526.35 88888.00 2016-01-12 16:23:55.750 012 12572.83 54.45 54526.32 88888.00 2016-01-12 16:23:55.875 012 12572.83 54.40 54526.32 88888.00 2016-01-12 16:23:56.000 012 12572.88 54.42 54526.30 88888.00 2016-01-12 16:23:56.125 012 12572.92 54.50 54526.35 88888.00 2016-01-12 16:23:56.250 012 12572.90 54.58 54526.35 88888.00 2016-01-12 16:23:56.375 012 12572.98 54.62 54526.35 88888.00 2016-01-12 16:23:56.500 012 12573.05 54.62 54526.35 88888.00 2016-01-12 16:23:56.625 012 12573.10 54.60 54526.32 88888.00 2016-01-12 16:23:56.750 012 12573.17 54.60 54526.32 88888.00 2016-01-12 16:23:56.875 012 12573.17 54.62 54526.32 88888.00 2016-01-12 16:23:57.000 012 12573.17 54.65 54526.28 88888.00 2016-01-12 16:23:57.125 012 12573.17 54.70 54526.28 88888.00 2016-01-12 16:23:57.250 012 12573.25 54.70 54526.25 88888.00 2016-01-12 16:23:57.375 012 12573.33 54.73 54526.25 88888.00 2016-01-12 16:23:57.500 012 12573.42 54.73 54526.30 88888.00 2016-01-12 16:23:57.625 012 12573.50 54.75 54526.30 88888.00 2016-01-12 16:23:57.750 012 12573.50 54.83 54526.30 88888.00 2016-01-12 16:23:57.875 012 12573.50 54.88 54526.30 88888.00 2016-01-12 16:23:58.000 012 12573.62 54.90 54526.28 88888.00 2016-01-12 16:23:58.125 012 12573.70 54.88 54526.28 88888.00 2016-01-12 16:23:58.250 012 12573.67 54.88 54526.28 88888.00 2016-01-12 16:23:58.375 012 12573.70 54.90 54526.28 88888.00 2016-01-12 16:23:58.500 012 12573.77 54.88 54526.25 88888.00 2016-01-12 16:23:58.625 012 12573.80 54.90 54526.22 88888.00 2016-01-12 16:23:58.750 012 12573.83 54.90 54526.22 88888.00 2016-01-12 16:23:58.875 012 12573.83 54.92 54526.22 88888.00 2016-01-12 16:23:59.000 012 12573.85 54.95 54526.22 88888.00 2016-01-12 16:23:59.125 012 12573.95 54.92 54526.22 88888.00 2016-01-12 16:23:59.250 012 12573.95 54.88 54526.25 88888.00 2016-01-12 16:23:59.375 012 12573.98 54.92 54526.28 88888.00 2016-01-12 16:23:59.500 012 12574.02 54.92 54526.25 88888.00 2016-01-12 16:23:59.625 012 12574.20 54.90 54526.25 88888.00 2016-01-12 16:23:59.750 012 12574.27 54.90 54526.22 88888.00 2016-01-12 16:23:59.875 012 12574.35 54.90 54526.22 88888.00 2016-01-12 16:24:00.000 012 12574.42 54.95 54526.22 88888.00 2016-01-12 16:24:00.125 012 12574.52 54.98 54526.22 88888.00 2016-01-12 16:24:00.250 012 12574.48 54.88 54526.22 88888.00 2016-01-12 16:24:00.375 012 12574.45 54.85 54526.22 88888.00 2016-01-12 16:24:00.500 012 12574.45 54.85 54526.20 88888.00 2016-01-12 16:24:00.625 012 12574.50 54.90 54526.20 88888.00 2016-01-12 16:24:00.750 012 12574.55 54.92 54526.18 88888.00 2016-01-12 16:24:00.875 012 12574.65 54.92 54526.20 88888.00 2016-01-12 16:24:01.000 012 12574.73 54.90 54526.20 88888.00 2016-01-12 16:24:01.125 012 12574.67 54.95 54526.22 88888.00 2016-01-12 16:24:01.250 012 12574.67 54.95 54526.22 88888.00 2016-01-12 16:24:01.375 012 12574.83 54.98 54526.22 88888.00 2016-01-12 16:24:01.500 012 12574.90 54.95 54526.20 88888.00 2016-01-12 16:24:01.625 012 12574.92 54.95 54526.20 88888.00 2016-01-12 16:24:01.750 012 12574.98 54.95 54526.20 88888.00 2016-01-12 16:24:01.875 012 12574.92 54.95 54526.20 88888.00 2016-01-12 16:24:02.000 012 12575.00 54.95 54526.18 88888.00 2016-01-12 16:24:02.125 012 12575.02 54.92 54526.20 88888.00 2016-01-12 16:24:02.250 012 12575.05 54.92 54526.20 88888.00 2016-01-12 16:24:02.375 012 12575.10 54.95 54526.20 88888.00 2016-01-12 16:24:02.500 012 12575.12 54.95 54526.20 88888.00 2016-01-12 16:24:02.625 012 12575.17 54.98 54526.20 88888.00 2016-01-12 16:24:02.750 012 12575.25 54.95 54526.18 88888.00 2016-01-12 16:24:02.875 012 12575.25 54.95 54526.18 88888.00 2016-01-12 16:24:03.000 012 12575.27 54.95 54526.20 88888.00 2016-01-12 16:24:03.125 012 12575.30 54.92 54526.22 88888.00 2016-01-12 16:24:03.250 012 12575.35 54.95 54526.22 88888.00 2016-01-12 16:24:03.375 012 12575.40 54.90 54526.20 88888.00 2016-01-12 16:24:03.500 012 12575.40 54.88 54526.18 88888.00 2016-01-12 16:24:03.625 012 12575.48 54.85 54526.22 88888.00 2016-01-12 16:24:03.750 012 12575.52 54.85 54526.22 88888.00 2016-01-12 16:24:03.875 012 12575.48 54.83 54526.20 88888.00 2016-01-12 16:24:04.000 012 12575.52 54.83 54526.18 88888.00 2016-01-12 16:24:04.125 012 12575.62 54.83 54526.22 88888.00 2016-01-12 16:24:04.250 012 12575.58 54.75 54526.22 88888.00 2016-01-12 16:24:04.375 012 12575.62 54.75 54526.22 88888.00 2016-01-12 16:24:04.500 012 12575.65 54.75 54526.20 88888.00 2016-01-12 16:24:04.625 012 12575.65 54.77 54526.20 88888.00 2016-01-12 16:24:04.750 012 12575.75 54.80 54526.22 88888.00 2016-01-12 16:24:04.875 012 12575.85 54.77 54526.25 88888.00 2016-01-12 16:24:05.000 012 12575.90 54.77 54526.25 88888.00 2016-01-12 16:24:05.125 012 12575.90 54.75 54526.28 88888.00 2016-01-12 16:24:05.250 012 12575.77 54.73 54526.25 88888.00 2016-01-12 16:24:05.375 012 12575.80 54.75 54526.22 88888.00 2016-01-12 16:24:05.500 012 12575.90 54.73 54526.22 88888.00 2016-01-12 16:24:05.625 012 12575.92 54.73 54526.22 88888.00 2016-01-12 16:24:05.750 012 12575.95 54.75 54526.22 88888.00 2016-01-12 16:24:05.875 012 12575.98 54.70 54526.25 88888.00 2016-01-12 16:24:06.000 012 12576.00 54.65 54526.22 88888.00 2016-01-12 16:24:06.125 012 12576.00 54.67 54526.25 88888.00 2016-01-12 16:24:06.250 012 12576.02 54.67 54526.25 88888.00 2016-01-12 16:24:06.375 012 12576.02 54.67 54526.22 88888.00 2016-01-12 16:24:06.500 012 12576.05 54.70 54526.22 88888.00 2016-01-12 16:24:06.625 012 12576.05 54.67 54526.20 88888.00 2016-01-12 16:24:06.750 012 12576.10 54.70 54526.22 88888.00 2016-01-12 16:24:06.875 012 12576.12 54.67 54526.25 88888.00 2016-01-12 16:24:07.000 012 12576.10 54.65 54526.28 88888.00 2016-01-12 16:24:07.125 012 12576.10 54.62 54526.28 88888.00 2016-01-12 16:24:07.250 012 12576.10 54.58 54526.25 88888.00 2016-01-12 16:24:07.375 012 12576.15 54.55 54526.22 88888.00 2016-01-12 16:24:07.500 012 12576.17 54.58 54526.25 88888.00 2016-01-12 16:24:07.625 012 12576.25 54.58 54526.22 88888.00 2016-01-12 16:24:07.750 012 12576.23 54.52 54526.20 88888.00 2016-01-12 16:24:07.875 012 12576.15 54.52 54526.22 88888.00 2016-01-12 16:24:08.000 012 12576.12 54.50 54526.22 88888.00 2016-01-12 16:24:08.125 012 12576.15 54.52 54526.25 88888.00 2016-01-12 16:24:08.250 012 12576.15 54.50 54526.25 88888.00 2016-01-12 16:24:08.375 012 12576.17 54.50 54526.25 88888.00 2016-01-12 16:24:08.500 012 12576.17 54.45 54526.22 88888.00 2016-01-12 16:24:08.625 012 12576.23 54.45 54526.25 88888.00 2016-01-12 16:24:08.750 012 12576.25 54.45 54526.28 88888.00 2016-01-12 16:24:08.875 012 12576.25 54.48 54526.28 88888.00 2016-01-12 16:24:09.000 012 12576.27 54.48 54526.28 88888.00 2016-01-12 16:24:09.125 012 12576.27 54.45 54526.30 88888.00 2016-01-12 16:24:09.250 012 12576.25 54.48 54526.32 88888.00 2016-01-12 16:24:09.375 012 12576.23 54.48 54526.30 88888.00 2016-01-12 16:24:09.500 012 12576.23 54.45 54526.25 88888.00 2016-01-12 16:24:09.625 012 12576.30 54.45 54526.28 88888.00 2016-01-12 16:24:09.750 012 12576.35 54.42 54526.28 88888.00 2016-01-12 16:24:09.875 012 12576.40 54.40 54526.28 88888.00 2016-01-12 16:24:10.000 012 12576.38 54.38 54526.30 88888.00 2016-01-12 16:24:10.125 012 12576.35 54.38 54526.32 88888.00 2016-01-12 16:24:10.250 012 12576.40 54.38 54526.32 88888.00 2016-01-12 16:24:10.375 012 12576.40 54.38 54526.35 88888.00 2016-01-12 16:24:10.500 012 12576.38 54.35 54526.35 88888.00 2016-01-12 16:24:10.625 012 12576.40 54.35 54526.35 88888.00 2016-01-12 16:24:10.750 012 12576.38 54.35 54526.35 88888.00 2016-01-12 16:24:10.875 012 12576.30 54.35 54526.35 88888.00 2016-01-12 16:24:11.000 012 12576.25 54.33 54526.32 88888.00 2016-01-12 16:24:11.125 012 12576.25 54.30 54526.35 88888.00 2016-01-12 16:24:11.250 012 12576.35 54.23 54526.35 88888.00 2016-01-12 16:24:11.375 012 12576.38 54.23 54526.32 88888.00 2016-01-12 16:24:11.500 012 12576.38 54.25 54526.32 88888.00 2016-01-12 16:24:11.625 012 12576.33 54.20 54526.38 88888.00 2016-01-12 16:24:11.750 012 12576.35 54.20 54526.38 88888.00 2016-01-12 16:24:11.875 012 12576.40 54.20 54526.43 88888.00 2016-01-12 16:24:12.000 012 12576.42 54.12 54526.38 88888.00 2016-01-12 16:24:12.125 012 12576.45 54.10 54526.35 88888.00 2016-01-12 16:24:12.250 012 12576.33 54.12 54526.40 88888.00 2016-01-12 16:24:12.375 012 12576.30 54.12 54526.40 88888.00 2016-01-12 16:24:12.500 012 12576.30 54.12 54526.40 88888.00 2016-01-12 16:24:12.625 012 12576.35 54.15 54526.40 88888.00 2016-01-12 16:24:12.750 012 12576.33 54.15 54526.40 88888.00 2016-01-12 16:24:12.875 012 12576.30 54.12 54526.40 88888.00 2016-01-12 16:24:13.000 012 12576.33 54.10 54526.40 88888.00 2016-01-12 16:24:13.125 012 12576.33 54.08 54526.40 88888.00 2016-01-12 16:24:13.250 012 12576.40 54.02 54526.40 88888.00 2016-01-12 16:24:13.375 012 12576.45 54.02 54526.40 88888.00 2016-01-12 16:24:13.500 012 12576.45 54.05 54526.40 88888.00 2016-01-12 16:24:13.625 012 12576.42 54.02 54526.40 88888.00 2016-01-12 16:24:13.750 012 12576.42 53.98 54526.43 88888.00 2016-01-12 16:24:13.875 012 12576.42 53.98 54526.43 88888.00 2016-01-12 16:24:14.000 012 12576.48 53.98 54526.43 88888.00 2016-01-12 16:24:14.125 012 12576.45 53.95 54526.45 88888.00 2016-01-12 16:24:14.250 012 12576.45 53.95 54526.45 88888.00 2016-01-12 16:24:14.375 012 12576.52 53.95 54526.43 88888.00 2016-01-12 16:24:14.500 012 12576.50 53.92 54526.43 88888.00 2016-01-12 16:24:14.625 012 12576.52 53.88 54526.45 88888.00 2016-01-12 16:24:14.750 012 12576.50 53.88 54526.45 88888.00 2016-01-12 16:24:14.875 012 12576.45 53.88 54526.45 88888.00 2016-01-12 16:24:15.000 012 12576.45 53.83 54526.45 88888.00 2016-01-12 16:24:15.125 012 12576.50 53.85 54526.47 88888.00 2016-01-12 16:24:15.250 012 12576.52 53.83 54526.45 88888.00 2016-01-12 16:24:15.375 012 12576.55 53.85 54526.45 88888.00 2016-01-12 16:24:15.500 012 12576.50 53.80 54526.47 88888.00 2016-01-12 16:24:15.625 012 12576.48 53.80 54526.47 88888.00 2016-01-12 16:24:15.750 012 12576.50 53.83 54526.47 88888.00 2016-01-12 16:24:15.875 012 12576.52 53.80 54526.45 88888.00 2016-01-12 16:24:16.000 012 12576.55 53.80 54526.45 88888.00 2016-01-12 16:24:16.125 012 12576.55 53.77 54526.50 88888.00 2016-01-12 16:24:16.250 012 12576.58 53.77 54526.50 88888.00 2016-01-12 16:24:16.375 012 12576.60 53.75 54526.53 88888.00 2016-01-12 16:24:16.500 012 12576.58 53.67 54526.53 88888.00 2016-01-12 16:24:16.625 012 12576.55 53.67 54526.53 88888.00 2016-01-12 16:24:16.750 012 12576.55 53.73 54526.57 88888.00 2016-01-12 16:24:16.875 012 12576.48 53.73 54526.57 88888.00 2016-01-12 16:24:17.000 012 12576.45 53.67 54526.55 88888.00 2016-01-12 16:24:17.125 012 12576.42 53.65 54526.57 88888.00 2016-01-12 16:24:17.250 012 12576.40 53.62 54526.60 88888.00 2016-01-12 16:24:17.375 012 12576.40 53.60 54526.60 88888.00 2016-01-12 16:24:17.500 012 12576.45 53.62 54526.60 88888.00 2016-01-12 16:24:17.625 012 12576.55 53.60 54526.60 88888.00 2016-01-12 16:24:17.750 012 12576.55 53.58 54526.60 88888.00 2016-01-12 16:24:17.875 012 12576.52 53.55 54526.60 88888.00 2016-01-12 16:24:18.000 012 12576.42 53.52 54526.60 88888.00 2016-01-12 16:24:18.125 012 12576.40 53.50 54526.62 88888.00 2016-01-12 16:24:18.250 012 12576.45 53.52 54526.65 88888.00 2016-01-12 16:24:18.375 012 12576.52 53.50 54526.60 88888.00 2016-01-12 16:24:18.500 012 12576.52 53.48 54526.60 88888.00 2016-01-12 16:24:18.625 012 12576.48 53.45 54526.60 88888.00 2016-01-12 16:24:18.750 012 12576.45 53.48 54526.62 88888.00 2016-01-12 16:24:18.875 012 12576.40 53.48 54526.62 88888.00 2016-01-12 16:24:19.000 012 12576.38 53.45 54526.62 88888.00 2016-01-12 16:24:19.125 012 12576.35 53.40 54526.65 88888.00 2016-01-12 16:24:19.250 012 12576.25 53.40 54526.68 88888.00 2016-01-12 16:24:19.375 012 12576.30 53.42 54526.68 88888.00 2016-01-12 16:24:19.500 012 12576.35 53.38 54526.68 88888.00 2016-01-12 16:24:19.625 012 12576.30 53.33 54526.70 88888.00 2016-01-12 16:24:19.750 012 12576.20 53.33 54526.70 88888.00 2016-01-12 16:24:19.875 012 12576.20 53.33 54526.70 88888.00 2016-01-12 16:24:20.000 012 12576.20 53.33 54526.68 88888.00 2016-01-12 16:24:20.125 012 12576.23 53.33 54526.70 88888.00 2016-01-12 16:24:20.250 012 12576.20 53.27 54526.72 88888.00 2016-01-12 16:24:20.375 012 12576.20 53.27 54526.72 88888.00 2016-01-12 16:24:20.500 012 12576.15 53.25 54526.70 88888.00 2016-01-12 16:24:20.625 012 12576.15 53.27 54526.72 88888.00 2016-01-12 16:24:20.750 012 12576.12 53.27 54526.72 88888.00 2016-01-12 16:24:20.875 012 12576.08 53.23 54526.75 88888.00 2016-01-12 16:24:21.000 012 12576.05 53.25 54526.75 88888.00 2016-01-12 16:24:21.125 012 12576.05 53.23 54526.75 88888.00 2016-01-12 16:24:21.250 012 12576.00 53.15 54526.75 88888.00 2016-01-12 16:24:21.375 012 12576.00 53.17 54526.78 88888.00 2016-01-12 16:24:21.500 012 12576.08 53.17 54526.78 88888.00 2016-01-12 16:24:21.625 012 12576.05 53.12 54526.80 88888.00 2016-01-12 16:24:21.750 012 12576.02 53.10 54526.80 88888.00 2016-01-12 16:24:21.875 012 12576.00 53.10 54526.80 88888.00 2016-01-12 16:24:22.000 012 12576.02 53.10 54526.78 88888.00 2016-01-12 16:24:22.125 012 12576.05 53.08 54526.80 88888.00 2016-01-12 16:24:22.250 012 12576.00 53.08 54526.82 88888.00 2016-01-12 16:24:22.375 012 12575.98 53.08 54526.82 88888.00 2016-01-12 16:24:22.500 012 12575.95 53.10 54526.80 88888.00 2016-01-12 16:24:22.625 012 12575.98 53.08 54526.80 88888.00 2016-01-12 16:24:22.750 012 12576.00 53.02 54526.80 88888.00 2016-01-12 16:24:22.875 012 12576.00 53.02 54526.85 88888.00 2016-01-12 16:24:23.000 012 12575.98 53.05 54526.82 88888.00 2016-01-12 16:24:23.125 012 12575.90 53.05 54526.85 88888.00 2016-01-12 16:24:23.250 012 12575.80 53.05 54526.85 88888.00 2016-01-12 16:24:23.375 012 12575.83 53.05 54526.85 88888.00 2016-01-12 16:24:23.500 012 12575.85 53.08 54526.82 88888.00 2016-01-12 16:24:23.625 012 12575.83 53.08 54526.85 88888.00 2016-01-12 16:24:23.750 012 12575.83 53.02 54526.85 88888.00 2016-01-12 16:24:23.875 012 12575.77 53.00 54526.88 88888.00 2016-01-12 16:24:24.000 012 12575.75 52.98 54526.88 88888.00 2016-01-12 16:24:24.125 012 12575.75 52.95 54526.90 88888.00 2016-01-12 16:24:24.250 012 12575.77 52.92 54526.88 88888.00 2016-01-12 16:24:24.375 012 12575.88 52.92 54526.90 88888.00 2016-01-12 16:24:24.500 012 12575.88 52.95 54526.88 88888.00 2016-01-12 16:24:24.625 012 12575.88 52.92 54526.88 88888.00 2016-01-12 16:24:24.750 012 12575.90 52.90 54526.90 88888.00 2016-01-12 16:24:24.875 012 12575.88 52.90 54526.93 88888.00 2016-01-12 16:24:25.000 012 12575.85 52.92 54526.95 88888.00 2016-01-12 16:24:25.125 012 12575.83 52.88 54526.97 88888.00 2016-01-12 16:24:25.250 012 12575.80 52.85 54526.93 88888.00 2016-01-12 16:24:25.375 012 12575.83 52.85 54526.90 88888.00 2016-01-12 16:24:25.500 012 12575.80 52.80 54526.93 88888.00 2016-01-12 16:24:25.625 012 12575.80 52.80 54526.93 88888.00 2016-01-12 16:24:25.750 012 12575.80 52.80 54526.95 88888.00 2016-01-12 16:24:25.875 012 12575.85 52.77 54526.95 88888.00 2016-01-12 16:24:26.000 012 12575.85 52.77 54526.93 88888.00 2016-01-12 16:24:26.125 012 12575.85 52.77 54526.95 88888.00 2016-01-12 16:24:26.250 012 12575.80 52.75 54526.97 88888.00 2016-01-12 16:24:26.375 012 12575.83 52.73 54526.97 88888.00 2016-01-12 16:24:26.500 012 12575.80 52.73 54526.95 88888.00 2016-01-12 16:24:26.625 012 12575.80 52.70 54526.95 88888.00 2016-01-12 16:24:26.750 012 12575.90 52.70 54526.97 88888.00 2016-01-12 16:24:26.875 012 12575.90 52.67 54527.00 88888.00 2016-01-12 16:24:27.000 012 12575.85 52.62 54526.97 88888.00 2016-01-12 16:24:27.125 012 12575.90 52.60 54526.97 88888.00 2016-01-12 16:24:27.250 012 12575.85 52.58 54526.97 88888.00 2016-01-12 16:24:27.375 012 12575.83 52.58 54526.97 88888.00 2016-01-12 16:24:27.500 012 12575.90 52.55 54526.97 88888.00 2016-01-12 16:24:27.625 012 12575.92 52.52 54526.97 88888.00 2016-01-12 16:24:27.750 012 12575.92 52.52 54526.97 88888.00 2016-01-12 16:24:27.875 012 12575.98 52.48 54526.97 88888.00 2016-01-12 16:24:28.000 012 12576.00 52.48 54527.00 88888.00 2016-01-12 16:24:28.125 012 12576.02 52.45 54526.97 88888.00 2016-01-12 16:24:28.250 012 12575.98 52.45 54526.97 88888.00 2016-01-12 16:24:28.375 012 12576.00 52.45 54526.95 88888.00 2016-01-12 16:24:28.500 012 12576.00 52.45 54526.95 88888.00 2016-01-12 16:24:28.625 012 12576.02 52.42 54527.00 88888.00 2016-01-12 16:24:28.750 012 12576.10 52.45 54527.03 88888.00 2016-01-12 16:24:28.875 012 12576.12 52.48 54527.03 88888.00 2016-01-12 16:24:29.000 012 12576.12 52.42 54527.00 88888.00 2016-01-12 16:24:29.125 012 12576.10 52.35 54527.03 88888.00 2016-01-12 16:24:29.250 012 12576.08 52.33 54527.03 88888.00 2016-01-12 16:24:29.375 012 12576.12 52.33 54527.03 88888.00 2016-01-12 16:24:29.500 012 12576.15 52.33 54527.03 88888.00 2016-01-12 16:24:29.625 012 12576.12 52.27 54527.05 88888.00 2016-01-12 16:24:29.750 012 12576.12 52.20 54527.03 88888.00 2016-01-12 16:24:29.875 012 12576.17 52.20 54527.05 88888.00 2016-01-12 16:24:30.000 012 12576.20 52.17 54527.03 88888.00 2016-01-12 16:24:30.125 012 12576.23 52.17 54527.00 88888.00 2016-01-12 16:24:30.250 012 12576.25 52.12 54527.00 88888.00 2016-01-12 16:24:30.375 012 12576.27 52.12 54527.03 88888.00 2016-01-12 16:24:30.500 012 12576.25 52.10 54527.03 88888.00 2016-01-12 16:24:30.625 012 12576.27 52.10 54527.03 88888.00 2016-01-12 16:24:30.750 012 12576.33 52.08 54527.03 88888.00 2016-01-12 16:24:30.875 012 12576.33 52.00 54527.03 88888.00 2016-01-12 16:24:31.000 012 12576.40 51.98 54527.03 88888.00 2016-01-12 16:24:31.125 012 12576.45 51.95 54527.03 88888.00 2016-01-12 16:24:31.250 012 12576.38 51.95 54527.05 88888.00 2016-01-12 16:24:31.375 012 12576.35 51.95 54527.07 88888.00 2016-01-12 16:24:31.500 012 12576.38 51.92 54527.07 88888.00 2016-01-12 16:24:31.625 012 12576.38 51.92 54527.05 88888.00 2016-01-12 16:24:31.750 012 12576.40 51.90 54527.05 88888.00 2016-01-12 16:24:31.875 012 12576.40 51.85 54527.07 88888.00 2016-01-12 16:24:32.000 012 12576.42 51.80 54527.07 88888.00 2016-01-12 16:24:32.125 012 12576.40 51.80 54527.07 88888.00 2016-01-12 16:24:32.250 012 12576.38 51.75 54527.10 88888.00 2016-01-12 16:24:32.375 012 12576.38 51.73 54527.10 88888.00 2016-01-12 16:24:32.500 012 12576.42 51.73 54527.07 88888.00 2016-01-12 16:24:32.625 012 12576.45 51.67 54527.10 88888.00 2016-01-12 16:24:32.750 012 12576.50 51.65 54527.10 88888.00 2016-01-12 16:24:32.875 012 12576.50 51.62 54527.10 88888.00 2016-01-12 16:24:33.000 012 12576.55 51.58 54527.07 88888.00 2016-01-12 16:24:33.125 012 12576.55 51.52 54527.07 88888.00 2016-01-12 16:24:33.250 012 12576.52 51.50 54527.10 88888.00 2016-01-12 16:24:33.375 012 12576.52 51.50 54527.10 88888.00 2016-01-12 16:24:33.500 012 12576.45 51.48 54527.10 88888.00 2016-01-12 16:24:33.625 012 12576.45 51.42 54527.12 88888.00 2016-01-12 16:24:33.750 012 12576.42 51.40 54527.12 88888.00 2016-01-12 16:24:33.875 012 12576.35 51.40 54527.12 88888.00 2016-01-12 16:24:34.000 012 12576.38 51.40 54527.12 88888.00 2016-01-12 16:24:34.125 012 12576.40 51.38 54527.12 88888.00 2016-01-12 16:24:34.250 012 12576.38 51.33 54527.15 88888.00 2016-01-12 16:24:34.375 012 12576.42 51.30 54527.15 88888.00 2016-01-12 16:24:34.500 012 12576.50 51.27 54527.15 88888.00 2016-01-12 16:24:34.625 012 12576.52 51.25 54527.15 88888.00 2016-01-12 16:24:34.750 012 12576.48 51.23 54527.12 88888.00 2016-01-12 16:24:34.875 012 12576.45 51.20 54527.15 88888.00 2016-01-12 16:24:35.000 012 12576.52 51.17 54527.15 88888.00 2016-01-12 16:24:35.125 012 12576.48 51.17 54527.15 88888.00 2016-01-12 16:24:35.250 012 12576.40 51.17 54527.15 88888.00 2016-01-12 16:24:35.375 012 12576.35 51.12 54527.15 88888.00 2016-01-12 16:24:35.500 012 12576.38 51.10 54527.15 88888.00 2016-01-12 16:24:35.625 012 12576.38 51.10 54527.15 88888.00 2016-01-12 16:24:35.750 012 12576.35 51.10 54527.15 88888.00 2016-01-12 16:24:35.875 012 12576.38 51.05 54527.18 88888.00 2016-01-12 16:24:36.000 012 12576.35 51.05 54527.15 88888.00 2016-01-12 16:24:36.125 012 12576.30 51.02 54527.18 88888.00 2016-01-12 16:24:36.250 012 12576.23 51.00 54527.15 88888.00 2016-01-12 16:24:36.375 012 12576.23 51.02 54527.18 88888.00 2016-01-12 16:24:36.500 012 12576.25 51.00 54527.20 88888.00 2016-01-12 16:24:36.625 012 12576.33 50.95 54527.20 88888.00 2016-01-12 16:24:36.750 012 12576.30 50.95 54527.20 88888.00 2016-01-12 16:24:36.875 012 12576.23 50.92 54527.20 88888.00 2016-01-12 16:24:37.000 012 12576.12 50.88 54527.18 88888.00 2016-01-12 16:24:37.125 012 12576.12 50.83 54527.20 88888.00 2016-01-12 16:24:37.250 012 12576.12 50.88 54527.22 88888.00 2016-01-12 16:24:37.375 012 12576.20 50.85 54527.22 88888.00 2016-01-12 16:24:37.500 012 12576.23 50.88 54527.22 88888.00 2016-01-12 16:24:37.625 012 12576.23 50.85 54527.22 88888.00 2016-01-12 16:24:37.750 012 12576.23 50.83 54527.20 88888.00 2016-01-12 16:24:37.875 012 12576.15 50.85 54527.22 88888.00 2016-01-12 16:24:38.000 012 12576.15 50.83 54527.25 88888.00 2016-01-12 16:24:38.125 012 12576.17 50.80 54527.25 88888.00 2016-01-12 16:24:38.250 012 12576.12 50.77 54527.25 88888.00 2016-01-12 16:24:38.375 012 12576.12 50.75 54527.25 88888.00 2016-01-12 16:24:38.500 012 12576.00 50.75 54527.28 88888.00 2016-01-12 16:24:38.625 012 12575.98 50.75 54527.30 88888.00 2016-01-12 16:24:38.750 012 12576.02 50.75 54527.30 88888.00 2016-01-12 16:24:38.875 012 12575.98 50.77 54527.30 88888.00 2016-01-12 16:24:39.000 012 12575.98 50.73 54527.30 88888.00 2016-01-12 16:24:39.125 012 12575.95 50.70 54527.30 88888.00 2016-01-12 16:24:39.250 012 12575.83 50.70 54527.30 88888.00 2016-01-12 16:24:39.375 012 12575.83 50.73 54527.32 88888.00 2016-01-12 16:24:39.500 012 12575.85 50.73 54527.32 88888.00 2016-01-12 16:24:39.625 012 12575.88 50.73 54527.32 88888.00 2016-01-12 16:24:39.750 012 12575.92 50.70 54527.32 88888.00 2016-01-12 16:24:39.875 012 12575.90 50.67 54527.30 88888.00 2016-01-12 16:24:40.000 012 12575.92 50.65 54527.30 88888.00 2016-01-12 16:24:40.125 012 12575.92 50.65 54527.32 88888.00 2016-01-12 16:24:40.250 012 12575.90 50.65 54527.32 88888.00 2016-01-12 16:24:40.375 012 12575.90 50.62 54527.32 88888.00 2016-01-12 16:24:40.500 012 12575.85 50.65 54527.30 88888.00 2016-01-12 16:24:40.625 012 12575.80 50.65 54527.32 88888.00 2016-01-12 16:24:40.750 012 12575.75 50.62 54527.32 88888.00 2016-01-12 16:24:40.875 012 12575.73 50.65 54527.38 88888.00 2016-01-12 16:24:41.000 012 12575.70 50.65 54527.35 88888.00 2016-01-12 16:24:41.125 012 12575.70 50.65 54527.38 88888.00 2016-01-12 16:24:41.250 012 12575.67 50.60 54527.38 88888.00 2016-01-12 16:24:41.375 012 12575.65 50.60 54527.38 88888.00 2016-01-12 16:24:41.500 012 12575.65 50.60 54527.38 88888.00 2016-01-12 16:24:41.625 012 12575.62 50.60 54527.38 88888.00 2016-01-12 16:24:41.750 012 12575.70 50.58 54527.40 88888.00 2016-01-12 16:24:41.875 012 12575.70 50.55 54527.38 88888.00 2016-01-12 16:24:42.000 012 12575.55 50.52 54527.38 88888.00 2016-01-12 16:24:42.125 012 12575.50 50.55 54527.40 88888.00 2016-01-12 16:24:42.250 012 12575.52 50.50 54527.38 88888.00 2016-01-12 16:24:42.375 012 12575.52 50.52 54527.40 88888.00 2016-01-12 16:24:42.500 012 12575.48 50.52 54527.40 88888.00 2016-01-12 16:24:42.625 012 12575.40 50.50 54527.43 88888.00 2016-01-12 16:24:42.750 012 12575.40 50.50 54527.40 88888.00 2016-01-12 16:24:42.875 012 12575.45 50.52 54527.43 88888.00 2016-01-12 16:24:43.000 012 12575.48 50.50 54527.40 88888.00 2016-01-12 16:24:43.125 012 12575.48 50.52 54527.43 88888.00 2016-01-12 16:24:43.250 012 12575.42 50.52 54527.45 88888.00 2016-01-12 16:24:43.375 012 12575.40 50.48 54527.43 88888.00 2016-01-12 16:24:43.500 012 12575.38 50.45 54527.43 88888.00 2016-01-12 16:24:43.625 012 12575.33 50.45 54527.43 88888.00 2016-01-12 16:24:43.750 012 12575.38 50.45 54527.45 88888.00 2016-01-12 16:24:43.875 012 12575.45 50.48 54527.45 88888.00 2016-01-12 16:24:44.000 012 12575.40 50.45 54527.45 88888.00 2016-01-12 16:24:44.125 012 12575.40 50.45 54527.47 88888.00 2016-01-12 16:24:44.250 012 12575.42 50.42 54527.47 88888.00 2016-01-12 16:24:44.375 012 12575.55 50.45 54527.47 88888.00 2016-01-12 16:24:44.500 012 12575.45 50.42 54527.45 88888.00 2016-01-12 16:24:44.625 012 12575.33 50.42 54527.45 88888.00 2016-01-12 16:24:44.750 012 12575.27 50.40 54527.43 88888.00 2016-01-12 16:24:44.875 012 12575.33 50.40 54527.43 88888.00 2016-01-12 16:24:45.000 012 12575.38 50.38 54527.45 88888.00 2016-01-12 16:24:45.125 012 12575.38 50.38 54527.47 88888.00 2016-01-12 16:24:45.250 012 12575.33 50.35 54527.47 88888.00 2016-01-12 16:24:45.375 012 12575.38 50.35 54527.47 88888.00 2016-01-12 16:24:45.500 012 12575.38 50.35 54527.45 88888.00 2016-01-12 16:24:45.625 012 12575.30 50.33 54527.45 88888.00 2016-01-12 16:24:45.750 012 12575.30 50.33 54527.45 88888.00 2016-01-12 16:24:45.875 012 12575.35 50.33 54527.47 88888.00 2016-01-12 16:24:46.000 012 12575.33 50.30 54527.47 88888.00 2016-01-12 16:24:46.125 012 12575.30 50.33 54527.50 88888.00 2016-01-12 16:24:46.250 012 12575.27 50.30 54527.53 88888.00 2016-01-12 16:24:46.375 012 12575.27 50.27 54527.47 88888.00 2016-01-12 16:24:46.500 012 12575.27 50.27 54527.47 88888.00 2016-01-12 16:24:46.625 012 12575.30 50.25 54527.50 88888.00 2016-01-12 16:24:46.750 012 12575.38 50.23 54527.50 88888.00 2016-01-12 16:24:46.875 012 12575.42 50.20 54527.50 88888.00 2016-01-12 16:24:47.000 012 12575.52 50.17 54527.47 88888.00 2016-01-12 16:24:47.125 012 12575.50 50.17 54527.50 88888.00 2016-01-12 16:24:47.250 012 12575.45 50.17 54527.50 88888.00 2016-01-12 16:24:47.375 012 12575.45 50.17 54527.50 88888.00 2016-01-12 16:24:47.500 012 12575.42 50.12 54527.50 88888.00 2016-01-12 16:24:47.625 012 12575.45 50.12 54527.50 88888.00 2016-01-12 16:24:47.750 012 12575.40 50.12 54527.50 88888.00 2016-01-12 16:24:47.875 012 12575.38 50.12 54527.53 88888.00 2016-01-12 16:24:48.000 012 12575.42 50.12 54527.50 88888.00 2016-01-12 16:24:48.125 012 12575.45 50.10 54527.57 88888.00 2016-01-12 16:24:48.250 012 12575.40 50.08 54527.57 88888.00 2016-01-12 16:24:48.375 012 12575.40 50.02 54527.53 88888.00 2016-01-12 16:24:48.500 012 12575.38 50.02 54527.55 88888.00 2016-01-12 16:24:48.625 012 12575.40 50.05 54527.53 88888.00 2016-01-12 16:24:48.750 012 12575.50 50.02 54527.53 88888.00 2016-01-12 16:24:48.875 012 12575.48 50.00 54527.50 88888.00 2016-01-12 16:24:49.000 012 12575.42 49.95 54527.53 88888.00 2016-01-12 16:24:49.125 012 12575.40 49.90 54527.55 88888.00 2016-01-12 16:24:49.250 012 12575.42 49.95 54527.55 88888.00 2016-01-12 16:24:49.375 012 12575.48 49.92 54527.53 88888.00 2016-01-12 16:24:49.500 012 12575.52 49.95 54527.55 88888.00 2016-01-12 16:24:49.625 012 12575.52 49.92 54527.55 88888.00 2016-01-12 16:24:49.750 012 12575.52 49.85 54527.55 88888.00 2016-01-12 16:24:49.875 012 12575.55 49.88 54527.55 88888.00 2016-01-12 16:24:50.000 012 12575.55 49.92 54527.53 88888.00 2016-01-12 16:24:50.125 012 12575.60 49.92 54527.55 88888.00 2016-01-12 16:24:50.250 012 12575.60 49.85 54527.53 88888.00 2016-01-12 16:24:50.375 012 12575.60 49.83 54527.55 88888.00 2016-01-12 16:24:50.500 012 12575.67 49.83 54527.53 88888.00 2016-01-12 16:24:50.625 012 12575.67 49.85 54527.53 88888.00 2016-01-12 16:24:50.750 012 12575.58 49.83 54527.53 88888.00 2016-01-12 16:24:50.875 012 12575.58 49.77 54527.53 88888.00 2016-01-12 16:24:51.000 012 12575.58 49.75 54527.53 88888.00 2016-01-12 16:24:51.125 012 12575.60 49.75 54527.55 88888.00 2016-01-12 16:24:51.250 012 12575.62 49.75 54527.55 88888.00 2016-01-12 16:24:51.375 012 12575.67 49.75 54527.55 88888.00 2016-01-12 16:24:51.500 012 12575.65 49.73 54527.53 88888.00 2016-01-12 16:24:51.625 012 12575.73 49.75 54527.53 88888.00 2016-01-12 16:24:51.750 012 12575.75 49.73 54527.55 88888.00 2016-01-12 16:24:51.875 012 12575.80 49.67 54527.55 88888.00 2016-01-12 16:24:52.000 012 12575.83 49.67 54527.53 88888.00 2016-01-12 16:24:52.125 012 12575.80 49.65 54527.53 88888.00 2016-01-12 16:24:52.250 012 12575.80 49.60 54527.55 88888.00 2016-01-12 16:24:52.375 012 12575.83 49.65 54527.55 88888.00 2016-01-12 16:24:52.500 012 12575.85 49.60 54527.53 88888.00 2016-01-12 16:24:52.625 012 12575.80 49.58 54527.53 88888.00 2016-01-12 16:24:52.750 012 12575.80 49.55 54527.53 88888.00 2016-01-12 16:24:52.875 012 12575.90 49.58 54527.55 88888.00 2016-01-12 16:24:53.000 012 12575.95 49.55 54527.55 88888.00 2016-01-12 16:24:53.125 012 12575.98 49.55 54527.55 88888.00 2016-01-12 16:24:53.250 012 12575.98 49.55 54527.55 88888.00 2016-01-12 16:24:53.375 012 12576.00 49.52 54527.53 88888.00 2016-01-12 16:24:53.500 012 12575.98 49.50 54527.55 88888.00 2016-01-12 16:24:53.625 012 12576.00 49.52 54527.57 88888.00 2016-01-12 16:24:53.750 012 12576.08 49.52 54527.57 88888.00 2016-01-12 16:24:53.875 012 12576.10 49.52 54527.55 88888.00 2016-01-12 16:24:54.000 012 12576.08 49.50 54527.55 88888.00 2016-01-12 16:24:54.125 012 12576.05 49.45 54527.55 88888.00 2016-01-12 16:24:54.250 012 12576.05 49.45 54527.57 88888.00 2016-01-12 16:24:54.375 012 12576.05 49.50 54527.53 88888.00 2016-01-12 16:24:54.500 012 12576.10 49.50 54527.55 88888.00 2016-01-12 16:24:54.625 012 12576.12 49.45 54527.53 88888.00 2016-01-12 16:24:54.750 012 12576.20 49.42 54527.57 88888.00 2016-01-12 16:24:54.875 012 12576.23 49.40 54527.55 88888.00 2016-01-12 16:24:55.000 012 12576.25 49.40 54527.53 88888.00 2016-01-12 16:24:55.125 012 12576.25 49.38 54527.55 88888.00 2016-01-12 16:24:55.250 012 12576.20 49.38 54527.55 88888.00 2016-01-12 16:24:55.375 012 12576.23 49.38 54527.55 88888.00 2016-01-12 16:24:55.500 012 12576.25 49.40 54527.55 88888.00 2016-01-12 16:24:55.625 012 12576.25 49.38 54527.55 88888.00 2016-01-12 16:24:55.750 012 12576.23 49.38 54527.57 88888.00 2016-01-12 16:24:55.875 012 12576.17 49.35 54527.55 88888.00 2016-01-12 16:24:56.000 012 12576.23 49.33 54527.55 88888.00 2016-01-12 16:24:56.125 012 12576.27 49.35 54527.55 88888.00 2016-01-12 16:24:56.250 012 12576.33 49.30 54527.55 88888.00 2016-01-12 16:24:56.375 012 12576.33 49.30 54527.55 88888.00 2016-01-12 16:24:56.500 012 12576.30 49.27 54527.60 88888.00 2016-01-12 16:24:56.625 012 12576.33 49.27 54527.57 88888.00 2016-01-12 16:24:56.750 012 12576.33 49.27 54527.57 88888.00 2016-01-12 16:24:56.875 012 12576.35 49.27 54527.57 88888.00 2016-01-12 16:24:57.000 012 12576.40 49.25 54527.55 88888.00 2016-01-12 16:24:57.125 012 12576.42 49.23 54527.55 88888.00 2016-01-12 16:24:57.250 012 12576.35 49.23 54527.57 88888.00 2016-01-12 16:24:57.375 012 12576.38 49.23 54527.55 88888.00 2016-01-12 16:24:57.500 012 12576.42 49.20 54527.55 88888.00 2016-01-12 16:24:57.625 012 12576.50 49.23 54527.57 88888.00 2016-01-12 16:24:57.750 012 12576.48 49.23 54527.57 88888.00 2016-01-12 16:24:57.875 012 12576.48 49.20 54527.57 88888.00 2016-01-12 16:24:58.000 012 12576.50 49.15 54527.55 88888.00 2016-01-12 16:24:58.125 012 12576.55 49.15 54527.55 88888.00 2016-01-12 16:24:58.250 012 12576.52 49.15 54527.57 88888.00 2016-01-12 16:24:58.375 012 12576.50 49.17 54527.55 88888.00 2016-01-12 16:24:58.500 012 12576.48 49.17 54527.55 88888.00 2016-01-12 16:24:58.625 012 12576.48 49.12 54527.55 88888.00 2016-01-12 16:24:58.750 012 12576.50 49.10 54527.57 88888.00 2016-01-12 16:24:58.875 012 12576.55 49.12 54527.57 88888.00 2016-01-12 16:24:59.000 012 12576.62 49.12 54527.57 88888.00 2016-01-12 16:24:59.125 012 12576.60 49.10 54527.57 88888.00 2016-01-12 16:24:59.250 012 12576.50 49.10 54527.57 88888.00 2016-01-12 16:24:59.375 012 12576.50 49.10 54527.57 88888.00 2016-01-12 16:24:59.500 012 12576.55 49.10 54527.55 88888.00 2016-01-12 16:24:59.625 012 12576.60 49.05 54527.57 88888.00 2016-01-12 16:24:59.750 012 12576.55 49.02 54527.57 88888.00 2016-01-12 16:24:59.875 012 12576.55 49.02 54527.57 88888.00 2016-01-12 16:25:00.000 012 12576.60 48.98 54527.60 88888.00 2016-01-12 16:25:00.125 012 12576.60 49.00 54527.60 88888.00 2016-01-12 16:25:00.250 012 12576.58 49.00 54527.60 88888.00 2016-01-12 16:25:00.375 012 12576.58 49.00 54527.57 88888.00 2016-01-12 16:25:00.500 012 12576.58 48.90 54527.60 88888.00 2016-01-12 16:25:00.625 012 12576.60 48.88 54527.60 88888.00 2016-01-12 16:25:00.750 012 12576.58 48.88 54527.60 88888.00 2016-01-12 16:25:00.875 012 12576.52 48.85 54527.60 88888.00 2016-01-12 16:25:01.000 012 12576.52 48.85 54527.60 88888.00 2016-01-12 16:25:01.125 012 12576.50 48.85 54527.62 88888.00 2016-01-12 16:25:01.250 012 12576.45 48.83 54527.65 88888.00 2016-01-12 16:25:01.375 012 12576.48 48.83 54527.62 88888.00 2016-01-12 16:25:01.500 012 12576.42 48.83 54527.62 88888.00 2016-01-12 16:25:01.625 012 12576.42 48.80 54527.60 88888.00 2016-01-12 16:25:01.750 012 12576.45 48.77 54527.60 88888.00 2016-01-12 16:25:01.875 012 12576.48 48.77 54527.65 88888.00 2016-01-12 16:25:02.000 012 12576.45 48.75 54527.62 88888.00 2016-01-12 16:25:02.125 012 12576.45 48.70 54527.62 88888.00 2016-01-12 16:25:02.250 012 12576.45 48.67 54527.65 88888.00 2016-01-12 16:25:02.375 012 12576.42 48.70 54527.65 88888.00 2016-01-12 16:25:02.500 012 12576.40 48.67 54527.65 88888.00 2016-01-12 16:25:02.625 012 12576.40 48.65 54527.68 88888.00 2016-01-12 16:25:02.750 012 12576.38 48.62 54527.65 88888.00 2016-01-12 16:25:02.875 012 12576.35 48.62 54527.65 88888.00 2016-01-12 16:25:03.000 012 12576.33 48.58 54527.65 88888.00 2016-01-12 16:25:03.125 012 12576.35 48.58 54527.62 88888.00 2016-01-12 16:25:03.250 012 12576.23 48.55 54527.65 88888.00 2016-01-12 16:25:03.375 012 12576.23 48.52 54527.62 88888.00 2016-01-12 16:25:03.500 012 12576.20 48.50 54527.68 88888.00 2016-01-12 16:25:03.625 012 12576.17 48.50 54527.68 88888.00 2016-01-12 16:25:03.750 012 12576.15 48.48 54527.68 88888.00 2016-01-12 16:25:03.875 012 12576.10 48.42 54527.70 88888.00 2016-01-12 16:25:04.000 012 12576.12 48.42 54527.72 88888.00 2016-01-12 16:25:04.125 012 12576.20 48.40 54527.72 88888.00 2016-01-12 16:25:04.250 012 12576.17 48.38 54527.72 88888.00 2016-01-12 16:25:04.375 012 12576.12 48.33 54527.70 88888.00 2016-01-12 16:25:04.500 012 12576.08 48.33 54527.72 88888.00 2016-01-12 16:25:04.625 012 12576.02 48.33 54527.78 88888.00 2016-01-12 16:25:04.750 012 12576.00 48.30 54527.78 88888.00 2016-01-12 16:25:04.875 012 12576.00 48.30 54527.78 88888.00 2016-01-12 16:25:05.000 012 12576.02 48.27 54527.75 88888.00 2016-01-12 16:25:05.125 012 12575.98 48.25 54527.78 88888.00 2016-01-12 16:25:05.250 012 12575.95 48.20 54527.80 88888.00 2016-01-12 16:25:05.375 012 12575.92 48.15 54527.80 88888.00 2016-01-12 16:25:05.500 012 12575.90 48.15 54527.78 88888.00 2016-01-12 16:25:05.625 012 12575.95 48.12 54527.78 88888.00 2016-01-12 16:25:05.750 012 12575.95 48.08 54527.80 88888.00 2016-01-12 16:25:05.875 012 12575.92 48.02 54527.78 88888.00 2016-01-12 16:25:06.000 012 12575.92 48.02 54527.80 88888.00 2016-01-12 16:25:06.125 012 12575.95 48.02 54527.80 88888.00 2016-01-12 16:25:06.250 012 12575.98 48.02 54527.82 88888.00 2016-01-12 16:25:06.375 012 12575.95 48.05 54527.82 88888.00 2016-01-12 16:25:06.500 012 12575.92 48.05 54527.85 88888.00 2016-01-12 16:25:06.625 012 12575.95 48.02 54527.85 88888.00 2016-01-12 16:25:06.750 012 12575.92 48.00 54527.85 88888.00 2016-01-12 16:25:06.875 012 12575.88 47.98 54527.85 88888.00 2016-01-12 16:25:07.000 012 12575.83 47.95 54527.82 88888.00 2016-01-12 16:25:07.125 012 12575.83 47.92 54527.85 88888.00 2016-01-12 16:25:07.250 012 12575.83 47.88 54527.88 88888.00 2016-01-12 16:25:07.375 012 12575.83 47.85 54527.82 88888.00 2016-01-12 16:25:07.500 012 12575.77 47.85 54527.85 88888.00 2016-01-12 16:25:07.625 012 12575.80 47.88 54527.85 88888.00 2016-01-12 16:25:07.750 012 12575.85 47.90 54527.85 88888.00 2016-01-12 16:25:07.875 012 12575.85 47.83 54527.88 88888.00 2016-01-12 16:25:08.000 012 12575.85 47.80 54527.88 88888.00 2016-01-12 16:25:08.125 012 12575.77 47.77 54527.85 88888.00 2016-01-12 16:25:08.250 012 12575.75 47.77 54527.85 88888.00 2016-01-12 16:25:08.375 012 12575.75 47.75 54527.85 88888.00 2016-01-12 16:25:08.500 012 12575.73 47.77 54527.88 88888.00 2016-01-12 16:25:08.625 012 12575.77 47.75 54527.88 88888.00 2016-01-12 16:25:08.750 012 12575.75 47.70 54527.88 88888.00 2016-01-12 16:25:08.875 012 12575.67 47.73 54527.93 88888.00 2016-01-12 16:25:09.000 012 12575.67 47.75 54527.93 88888.00 2016-01-12 16:25:09.125 012 12575.67 47.70 54527.93 88888.00 2016-01-12 16:25:09.250 012 12575.65 47.70 54527.93 88888.00 2016-01-12 16:25:09.375 012 12575.77 47.70 54527.90 88888.00 2016-01-12 16:25:09.500 012 12575.83 47.70 54527.88 88888.00 2016-01-12 16:25:09.625 012 12575.77 47.67 54527.90 88888.00 2016-01-12 16:25:09.750 012 12575.75 47.67 54527.93 88888.00 2016-01-12 16:25:09.875 012 12575.77 47.65 54527.90 88888.00 2016-01-12 16:25:10.000 012 12575.80 47.65 54527.90 88888.00 2016-01-12 16:25:10.125 012 12575.85 47.62 54527.93 88888.00 2016-01-12 16:25:10.250 012 12575.80 47.62 54527.95 88888.00 2016-01-12 16:25:10.375 012 12575.83 47.60 54527.93 88888.00 2016-01-12 16:25:10.500 012 12575.85 47.58 54527.90 88888.00 2016-01-12 16:25:10.625 012 12575.85 47.60 54527.93 88888.00 2016-01-12 16:25:10.750 012 12575.85 47.58 54527.93 88888.00 2016-01-12 16:25:10.875 012 12575.83 47.52 54527.88 88888.00 2016-01-12 16:25:11.000 012 12575.85 47.50 54527.85 88888.00 2016-01-12 16:25:11.125 012 12575.88 47.50 54527.85 88888.00 2016-01-12 16:25:11.250 012 12575.90 47.48 54527.88 88888.00 2016-01-12 16:25:11.375 012 12575.98 47.50 54527.88 88888.00 2016-01-12 16:25:11.500 012 12575.98 47.48 54527.88 88888.00 2016-01-12 16:25:11.625 012 12575.95 47.42 54527.88 88888.00 2016-01-12 16:25:11.750 012 12575.95 47.40 54527.88 88888.00 2016-01-12 16:25:11.875 012 12576.00 47.38 54527.93 88888.00 2016-01-12 16:25:12.000 012 12575.98 47.38 54527.90 88888.00 2016-01-12 16:25:12.125 012 12575.90 47.35 54527.93 88888.00 2016-01-12 16:25:12.250 012 12575.88 47.33 54527.93 88888.00 2016-01-12 16:25:12.375 012 12575.92 47.33 54527.90 88888.00 2016-01-12 16:25:12.500 012 12575.98 47.30 54527.90 88888.00 2016-01-12 16:25:12.625 012 12576.05 47.30 54527.93 88888.00 2016-01-12 16:25:12.750 012 12576.05 47.33 54527.90 88888.00 2016-01-12 16:25:12.875 012 12576.02 47.30 54527.88 88888.00 2016-01-12 16:25:13.000 012 12576.05 47.25 54527.85 88888.00 2016-01-12 16:25:13.125 012 12576.08 47.25 54527.90 88888.00 2016-01-12 16:25:13.250 012 12576.10 47.23 54527.90 88888.00 2016-01-12 16:25:13.375 012 12576.15 47.20 54527.90 88888.00 2016-01-12 16:25:13.500 012 12576.17 47.17 54527.90 88888.00 2016-01-12 16:25:13.625 012 12576.20 47.15 54527.90 88888.00 2016-01-12 16:25:13.750 012 12576.25 47.15 54527.93 88888.00 2016-01-12 16:25:13.875 012 12576.20 47.15 54527.93 88888.00 2016-01-12 16:25:14.000 012 12576.20 47.12 54527.95 88888.00 2016-01-12 16:25:14.125 012 12576.23 47.12 54527.95 88888.00 2016-01-12 16:25:14.250 012 12576.23 47.10 54527.95 88888.00 2016-01-12 16:25:14.375 012 12576.25 47.10 54527.97 88888.00 2016-01-12 16:25:14.500 012 12576.27 47.10 54527.97 88888.00 2016-01-12 16:25:14.625 012 12576.33 47.10 54528.00 88888.00 2016-01-12 16:25:14.750 012 12576.35 47.05 54528.00 88888.00 2016-01-12 16:25:14.875 012 12576.30 47.05 54527.95 88888.00 2016-01-12 16:25:15.000 012 12576.30 47.02 54527.93 88888.00 2016-01-12 16:25:15.125 012 12576.33 46.98 54527.97 88888.00 2016-01-12 16:25:15.250 012 12576.33 47.00 54527.97 88888.00 2016-01-12 16:25:15.375 012 12576.38 46.98 54527.97 88888.00 2016-01-12 16:25:15.500 012 12576.38 46.92 54527.97 88888.00 2016-01-12 16:25:15.625 012 12576.35 46.92 54527.97 88888.00 2016-01-12 16:25:15.750 012 12576.38 46.92 54527.97 88888.00 2016-01-12 16:25:15.875 012 12576.40 46.92 54527.97 88888.00 2016-01-12 16:25:16.000 012 12576.48 46.90 54527.97 88888.00 2016-01-12 16:25:16.125 012 12576.50 46.88 54528.00 88888.00 2016-01-12 16:25:16.250 012 12576.52 46.85 54528.00 88888.00 2016-01-12 16:25:16.375 012 12576.58 46.85 54527.97 88888.00 2016-01-12 16:25:16.500 012 12576.58 46.85 54527.97 88888.00 2016-01-12 16:25:16.625 012 12576.62 46.85 54528.03 88888.00 2016-01-12 16:25:16.750 012 12576.73 46.83 54528.00 88888.00 2016-01-12 16:25:16.875 012 12576.77 46.83 54528.00 88888.00 2016-01-12 16:25:17.000 012 12576.75 46.75 54527.97 88888.00 2016-01-12 16:25:17.125 012 12576.77 46.75 54528.00 88888.00 2016-01-12 16:25:17.250 012 12576.80 46.73 54527.97 88888.00 2016-01-12 16:25:17.375 012 12576.88 46.77 54527.97 88888.00 2016-01-12 16:25:17.500 012 12576.90 46.75 54528.00 88888.00 2016-01-12 16:25:17.625 012 12576.88 46.77 54528.00 88888.00 2016-01-12 16:25:17.750 012 12576.83 46.75 54527.97 88888.00 2016-01-12 16:25:17.875 012 12576.83 46.73 54528.00 88888.00 2016-01-12 16:25:18.000 012 12576.90 46.70 54527.97 88888.00 2016-01-12 16:25:18.125 012 12576.92 46.73 54528.00 88888.00 2016-01-12 16:25:18.250 012 12576.88 46.67 54528.03 88888.00 2016-01-12 16:25:18.375 012 12576.88 46.58 54527.97 88888.00 2016-01-12 16:25:18.500 012 12576.95 46.55 54527.97 88888.00 2016-01-12 16:25:18.625 012 12576.98 46.58 54528.00 88888.00 2016-01-12 16:25:18.750 012 12577.02 46.55 54528.00 88888.00 2016-01-12 16:25:18.875 012 12577.02 46.55 54528.03 88888.00 2016-01-12 16:25:19.000 012 12577.10 46.58 54528.03 88888.00 2016-01-12 16:25:19.125 012 12577.17 46.58 54528.00 88888.00 2016-01-12 16:25:19.250 012 12577.15 46.52 54528.00 88888.00 2016-01-12 16:25:19.375 012 12577.15 46.55 54527.97 88888.00 2016-01-12 16:25:19.500 012 12577.15 46.52 54528.03 88888.00 2016-01-12 16:25:19.625 012 12577.25 46.55 54528.03 88888.00 2016-01-12 16:25:19.750 012 12577.30 46.50 54528.00 88888.00 2016-01-12 16:25:19.875 012 12577.30 46.52 54527.97 88888.00 2016-01-12 16:25:20.000 012 12577.33 46.50 54528.00 88888.00 2016-01-12 16:25:20.125 012 12577.38 46.50 54528.00 88888.00 2016-01-12 16:25:20.250 012 12577.42 46.50 54528.00 88888.00 2016-01-12 16:25:20.375 012 12577.42 46.50 54527.97 88888.00 2016-01-12 16:25:20.500 012 12577.40 46.50 54528.00 88888.00 2016-01-12 16:25:20.625 012 12577.45 46.50 54528.00 88888.00 2016-01-12 16:25:20.750 012 12577.48 46.48 54528.00 88888.00 2016-01-12 16:25:20.875 012 12577.52 46.48 54528.00 88888.00 2016-01-12 16:25:21.000 012 12577.58 46.50 54528.03 88888.00 2016-01-12 16:25:21.125 012 12577.62 46.50 54528.03 88888.00 2016-01-12 16:25:21.250 012 12577.70 46.52 54528.00 88888.00 2016-01-12 16:25:21.375 012 12577.67 46.48 54528.00 88888.00 2016-01-12 16:25:21.500 012 12577.67 46.48 54528.00 88888.00 2016-01-12 16:25:21.625 012 12577.73 46.50 54528.00 88888.00 2016-01-12 16:25:21.750 012 12577.77 46.48 54528.03 88888.00 2016-01-12 16:25:21.875 012 12577.85 46.50 54528.00 88888.00 2016-01-12 16:25:22.000 012 12577.92 46.52 54528.00 88888.00 2016-01-12 16:25:22.125 012 12577.90 46.52 54528.00 88888.00 2016-01-12 16:25:22.250 012 12577.92 46.48 54528.03 88888.00 2016-01-12 16:25:22.375 012 12577.98 46.48 54528.00 88888.00 2016-01-12 16:25:22.500 012 12578.00 46.45 54528.03 88888.00 2016-01-12 16:25:22.625 012 12578.05 46.42 54528.00 88888.00 2016-01-12 16:25:22.750 012 12578.08 46.48 54527.97 88888.00 2016-01-12 16:25:22.875 012 12578.10 46.45 54527.97 88888.00 2016-01-12 16:25:23.000 012 12578.15 46.42 54528.00 88888.00 2016-01-12 16:25:23.125 012 12578.17 46.45 54528.03 88888.00 2016-01-12 16:25:23.250 012 12578.12 46.45 54528.05 88888.00 2016-01-12 16:25:23.375 012 12578.23 46.48 54528.03 88888.00 2016-01-12 16:25:23.500 012 12578.30 46.45 54528.03 88888.00 2016-01-12 16:25:23.625 012 12578.30 46.42 54528.03 88888.00 2016-01-12 16:25:23.750 012 12578.30 46.40 54528.03 88888.00 2016-01-12 16:25:23.875 012 12578.25 46.38 54528.03 88888.00 2016-01-12 16:25:24.000 012 12578.33 46.40 54528.03 88888.00 2016-01-12 16:25:24.125 012 12578.38 46.40 54528.00 88888.00 2016-01-12 16:25:24.250 012 12578.38 46.38 54528.03 88888.00 2016-01-12 16:25:24.375 012 12578.45 46.38 54528.03 88888.00 2016-01-12 16:25:24.500 012 12578.55 46.35 54528.03 88888.00 2016-01-12 16:25:24.625 012 12578.55 46.38 54528.05 88888.00 2016-01-12 16:25:24.750 012 12578.52 46.38 54528.05 88888.00 2016-01-12 16:25:24.875 012 12578.55 46.35 54528.05 88888.00 2016-01-12 16:25:25.000 012 12578.52 46.35 54528.03 88888.00 2016-01-12 16:25:25.125 012 12578.60 46.35 54528.05 88888.00 2016-01-12 16:25:25.250 012 12578.65 46.33 54528.07 88888.00 2016-01-12 16:25:25.375 012 12578.70 46.33 54528.05 88888.00 2016-01-12 16:25:25.500 012 12578.73 46.33 54528.05 88888.00 2016-01-12 16:25:25.625 012 12578.73 46.33 54528.03 88888.00 2016-01-12 16:25:25.750 012 12578.73 46.33 54528.05 88888.00 2016-01-12 16:25:25.875 012 12578.73 46.30 54528.05 88888.00 2016-01-12 16:25:26.000 012 12578.77 46.27 54528.05 88888.00 2016-01-12 16:25:26.125 012 12578.83 46.25 54528.05 88888.00 2016-01-12 16:25:26.250 012 12578.77 46.25 54528.05 88888.00 2016-01-12 16:25:26.375 012 12578.85 46.25 54528.05 88888.00 2016-01-12 16:25:26.500 012 12578.83 46.25 54528.05 88888.00 2016-01-12 16:25:26.625 012 12578.85 46.25 54528.03 88888.00 2016-01-12 16:25:26.750 012 12578.85 46.27 54528.05 88888.00 2016-01-12 16:25:26.875 012 12578.80 46.25 54528.03 88888.00 2016-01-12 16:25:27.000 012 12578.85 46.25 54528.03 88888.00 2016-01-12 16:25:27.125 012 12578.88 46.20 54528.03 88888.00 2016-01-12 16:25:27.250 012 12578.85 46.17 54528.05 88888.00 2016-01-12 16:25:27.375 012 12578.90 46.20 54528.05 88888.00 2016-01-12 16:25:27.500 012 12578.92 46.25 54528.05 88888.00 2016-01-12 16:25:27.625 012 12578.98 46.27 54528.05 88888.00 2016-01-12 16:25:27.750 012 12579.00 46.23 54528.05 88888.00 2016-01-12 16:25:27.875 012 12579.02 46.20 54528.07 88888.00 2016-01-12 16:25:28.000 012 12579.02 46.20 54528.05 88888.00 2016-01-12 16:25:28.125 012 12579.00 46.17 54528.07 88888.00 2016-01-12 16:25:28.250 012 12578.92 46.15 54528.10 88888.00 2016-01-12 16:25:28.375 012 12578.95 46.10 54528.07 88888.00 2016-01-12 16:25:28.500 012 12578.92 46.10 54528.07 88888.00 2016-01-12 16:25:28.625 012 12578.92 46.10 54528.07 88888.00 2016-01-12 16:25:28.750 012 12579.00 46.12 54528.07 88888.00 2016-01-12 16:25:28.875 012 12579.02 46.12 54528.07 88888.00 2016-01-12 16:25:29.000 012 12579.00 46.10 54528.07 88888.00 2016-01-12 16:25:29.125 012 12579.00 46.05 54528.07 88888.00 2016-01-12 16:25:29.250 012 12579.05 46.00 54528.07 88888.00 2016-01-12 16:25:29.375 012 12579.05 46.00 54528.07 88888.00 2016-01-12 16:25:29.500 012 12579.00 46.00 54528.07 88888.00 2016-01-12 16:25:29.625 012 12579.05 45.98 54528.07 88888.00 2016-01-12 16:25:29.750 012 12579.15 45.98 54528.10 88888.00 2016-01-12 16:25:29.875 012 12579.12 45.92 54528.10 88888.00 2016-01-12 16:25:30.000 012 12579.12 45.92 54528.10 88888.00 2016-01-12 16:25:30.125 012 12579.15 45.92 54528.10 88888.00 2016-01-12 16:25:30.250 012 12579.08 45.88 54528.12 88888.00 2016-01-12 16:25:30.375 012 12579.02 45.83 54528.12 88888.00 2016-01-12 16:25:30.500 012 12579.08 45.80 54528.12 88888.00 2016-01-12 16:25:30.625 012 12579.10 45.80 54528.12 88888.00 2016-01-12 16:25:30.750 012 12579.08 45.80 54528.15 88888.00 2016-01-12 16:25:30.875 012 12579.02 45.80 54528.12 88888.00 2016-01-12 16:25:31.000 012 12579.05 45.77 54528.07 88888.00 2016-01-12 16:25:31.125 012 12579.10 45.70 54528.10 88888.00 2016-01-12 16:25:31.250 012 12579.08 45.67 54528.12 88888.00 2016-01-12 16:25:31.375 012 12579.10 45.67 54528.15 88888.00 2016-01-12 16:25:31.500 012 12579.10 45.65 54528.15 88888.00 2016-01-12 16:25:31.625 012 12579.02 45.60 54528.12 88888.00 2016-01-12 16:25:31.750 012 12579.00 45.60 54528.15 88888.00 2016-01-12 16:25:31.875 012 12579.05 45.60 54528.12 88888.00 2016-01-12 16:25:32.000 012 12579.02 45.58 54528.12 88888.00 2016-01-12 16:25:32.125 012 12579.05 45.58 54528.15 88888.00 2016-01-12 16:25:32.250 012 12579.00 45.52 54528.18 88888.00 2016-01-12 16:25:32.375 012 12579.10 45.52 54528.15 88888.00 2016-01-12 16:25:32.500 012 12579.05 45.50 54528.15 88888.00 2016-01-12 16:25:32.625 012 12579.00 45.42 54528.15 88888.00 2016-01-12 16:25:32.750 012 12579.02 45.42 54528.18 88888.00 2016-01-12 16:25:32.875 012 12579.02 45.40 54528.18 88888.00 2016-01-12 16:25:33.000 012 12578.98 45.38 54528.15 88888.00 2016-01-12 16:25:33.125 012 12579.00 45.38 54528.20 88888.00 2016-01-12 16:25:33.250 012 12578.98 45.35 54528.20 88888.00 2016-01-12 16:25:33.375 012 12578.95 45.33 54528.20 88888.00 2016-01-12 16:25:33.500 012 12578.95 45.30 54528.18 88888.00 2016-01-12 16:25:33.625 012 12578.92 45.25 54528.18 88888.00 2016-01-12 16:25:33.750 012 12578.88 45.25 54528.18 88888.00 2016-01-12 16:25:33.875 012 12578.88 45.23 54528.20 88888.00 2016-01-12 16:25:34.000 012 12578.90 45.17 54528.15 88888.00 2016-01-12 16:25:34.125 012 12579.00 45.12 54528.22 88888.00 2016-01-12 16:25:34.250 012 12578.90 45.05 54528.22 88888.00 2016-01-12 16:25:34.375 012 12578.90 45.10 54528.25 88888.00 2016-01-12 16:25:34.500 012 12578.90 45.10 54528.22 88888.00 2016-01-12 16:25:34.625 012 12578.85 45.02 54528.22 88888.00 2016-01-12 16:25:34.750 012 12578.85 44.98 54528.22 88888.00 2016-01-12 16:25:34.875 012 12578.85 44.98 54528.22 88888.00 2016-01-12 16:25:35.000 012 12578.83 44.98 54528.22 88888.00 2016-01-12 16:25:35.125 012 12578.83 44.98 54528.25 88888.00 2016-01-12 16:25:35.250 012 12578.85 44.92 54528.25 88888.00 2016-01-12 16:25:35.375 012 12578.92 44.92 54528.25 88888.00 2016-01-12 16:25:35.500 012 12578.88 44.90 54528.25 88888.00 2016-01-12 16:25:35.625 012 12578.92 44.88 54528.25 88888.00 2016-01-12 16:25:35.750 012 12578.92 44.85 54528.25 88888.00 2016-01-12 16:25:35.875 012 12578.90 44.80 54528.25 88888.00 2016-01-12 16:25:36.000 012 12578.88 44.77 54528.25 88888.00 2016-01-12 16:25:36.125 012 12578.83 44.73 54528.28 88888.00 2016-01-12 16:25:36.250 012 12578.77 44.70 54528.25 88888.00 2016-01-12 16:25:36.375 012 12578.77 44.62 54528.28 88888.00 2016-01-12 16:25:36.500 012 12578.75 44.60 54528.25 88888.00 2016-01-12 16:25:36.625 012 12578.73 44.65 54528.30 88888.00 2016-01-12 16:25:36.750 012 12578.70 44.65 54528.28 88888.00 2016-01-12 16:25:36.875 012 12578.77 44.60 54528.25 88888.00 2016-01-12 16:25:37.000 012 12578.77 44.52 54528.28 88888.00 2016-01-12 16:25:37.125 012 12578.75 44.50 54528.28 88888.00 2016-01-12 16:25:37.250 012 12578.73 44.45 54528.28 88888.00 2016-01-12 16:25:37.375 012 12578.80 44.42 54528.28 88888.00 2016-01-12 16:25:37.500 012 12578.75 44.42 54528.30 88888.00 2016-01-12 16:25:37.625 012 12578.62 44.40 54528.32 88888.00 2016-01-12 16:25:37.750 012 12578.65 44.38 54528.32 88888.00 2016-01-12 16:25:37.875 012 12578.73 44.35 54528.32 88888.00 2016-01-12 16:25:38.000 012 12578.77 44.35 54528.28 88888.00 2016-01-12 16:25:38.125 012 12578.80 44.35 54528.28 88888.00 2016-01-12 16:25:38.250 012 12578.70 44.30 54528.25 88888.00 2016-01-12 16:25:38.375 012 12578.65 44.30 54528.28 88888.00 2016-01-12 16:25:38.500 012 12578.65 44.30 54528.30 88888.00 2016-01-12 16:25:38.625 012 12578.62 44.25 54528.30 88888.00 2016-01-12 16:25:38.750 012 12578.65 44.23 54528.30 88888.00 2016-01-12 16:25:38.875 012 12578.62 44.20 54528.32 88888.00 2016-01-12 16:25:39.000 012 12578.58 44.23 54528.30 88888.00 2016-01-12 16:25:39.125 012 12578.52 44.20 54528.28 88888.00 2016-01-12 16:25:39.250 012 12578.50 44.20 54528.28 88888.00 2016-01-12 16:25:39.375 012 12578.60 44.17 54528.28 88888.00 2016-01-12 16:25:39.500 012 12578.55 44.15 54528.25 88888.00 2016-01-12 16:25:39.625 012 12578.55 44.17 54528.25 88888.00 2016-01-12 16:25:39.750 012 12578.60 44.15 54528.28 88888.00 2016-01-12 16:25:39.875 012 12578.58 44.12 54528.28 88888.00 2016-01-12 16:25:40.000 012 12578.52 44.10 54528.30 88888.00 2016-01-12 16:25:40.125 012 12578.50 44.12 54528.32 88888.00 2016-01-12 16:25:40.250 012 12578.52 44.12 54528.32 88888.00 2016-01-12 16:25:40.375 012 12578.55 44.12 54528.30 88888.00 2016-01-12 16:25:40.500 012 12578.50 44.08 54528.30 88888.00 2016-01-12 16:25:40.625 012 12578.45 44.08 54528.28 88888.00 2016-01-12 16:25:40.750 012 12578.50 44.05 54528.30 88888.00 2016-01-12 16:25:40.875 012 12578.50 44.08 54528.28 88888.00 2016-01-12 16:25:41.000 012 12578.48 44.05 54528.30 88888.00 2016-01-12 16:25:41.125 012 12578.50 44.05 54528.30 88888.00 2016-01-12 16:25:41.250 012 12578.52 44.00 54528.30 88888.00 2016-01-12 16:25:41.375 012 12578.50 44.00 54528.30 88888.00 2016-01-12 16:25:41.500 012 12578.48 43.98 54528.28 88888.00 2016-01-12 16:25:41.625 012 12578.48 43.98 54528.30 88888.00 2016-01-12 16:25:41.750 012 12578.52 43.98 54528.30 88888.00 2016-01-12 16:25:41.875 012 12578.60 43.95 54528.28 88888.00 2016-01-12 16:25:42.000 012 12578.58 43.92 54528.28 88888.00 2016-01-12 16:25:42.125 012 12578.50 43.90 54528.28 88888.00 2016-01-12 16:25:42.250 012 12578.42 43.83 54528.28 88888.00 2016-01-12 16:25:42.375 012 12578.42 43.83 54528.28 88888.00 2016-01-12 16:25:42.500 012 12578.42 43.83 54528.30 88888.00 2016-01-12 16:25:42.625 012 12578.42 43.80 54528.30 88888.00 2016-01-12 16:25:42.750 012 12578.45 43.80 54528.30 88888.00 2016-01-12 16:25:42.875 012 12578.40 43.80 54528.30 88888.00 2016-01-12 16:25:43.000 012 12578.38 43.73 54528.28 88888.00 2016-01-12 16:25:43.125 012 12578.38 43.73 54528.30 88888.00 2016-01-12 16:25:43.250 012 12578.40 43.73 54528.28 88888.00 2016-01-12 16:25:43.375 012 12578.45 43.75 54528.28 88888.00 2016-01-12 16:25:43.500 012 12578.40 43.70 54528.30 88888.00 2016-01-12 16:25:43.625 012 12578.38 43.70 54528.30 88888.00 2016-01-12 16:25:43.750 012 12578.38 43.70 54528.30 88888.00 2016-01-12 16:25:43.875 012 12578.38 43.70 54528.30 88888.00 2016-01-12 16:25:44.000 012 12578.38 43.65 54528.28 88888.00 2016-01-12 16:25:44.125 012 12578.40 43.60 54528.30 88888.00 2016-01-12 16:25:44.250 012 12578.33 43.60 54528.35 88888.00 2016-01-12 16:25:44.375 012 12578.38 43.60 54528.35 88888.00 2016-01-12 16:25:44.500 012 12578.38 43.55 54528.32 88888.00 2016-01-12 16:25:44.625 012 12578.35 43.52 54528.32 88888.00 2016-01-12 16:25:44.750 012 12578.30 43.52 54528.32 88888.00 2016-01-12 16:25:44.875 012 12578.27 43.52 54528.30 88888.00 2016-01-12 16:25:45.000 012 12578.30 43.50 54528.30 88888.00 2016-01-12 16:25:45.125 012 12578.30 43.45 54528.35 88888.00 2016-01-12 16:25:45.250 012 12578.20 43.40 54528.32 88888.00 2016-01-12 16:25:45.375 012 12578.17 43.38 54528.32 88888.00 2016-01-12 16:25:45.500 012 12578.25 43.35 54528.35 88888.00 2016-01-12 16:25:45.625 012 12578.27 43.40 54528.38 88888.00 2016-01-12 16:25:45.750 012 12578.30 43.40 54528.38 88888.00 2016-01-12 16:25:45.875 012 12578.30 43.38 54528.35 88888.00 2016-01-12 16:25:46.000 012 12578.23 43.33 54528.32 88888.00 2016-01-12 16:25:46.125 012 12578.23 43.33 54528.32 88888.00 2016-01-12 16:25:46.250 012 12578.17 43.33 54528.35 88888.00 2016-01-12 16:25:46.375 012 12578.15 43.30 54528.38 88888.00 2016-01-12 16:25:46.500 012 12578.12 43.27 54528.35 88888.00 2016-01-12 16:25:46.625 012 12578.15 43.25 54528.35 88888.00 2016-01-12 16:25:46.750 012 12578.17 43.30 54528.32 88888.00 2016-01-12 16:25:46.875 012 12578.17 43.27 54528.32 88888.00 2016-01-12 16:25:47.000 012 12578.10 43.23 54528.30 88888.00 2016-01-12 16:25:47.125 012 12578.10 43.25 54528.32 88888.00 2016-01-12 16:25:47.250 012 12578.10 43.20 54528.32 88888.00 2016-01-12 16:25:47.375 012 12578.12 43.17 54528.30 88888.00 2016-01-12 16:25:47.500 012 12578.10 43.20 54528.32 88888.00 2016-01-12 16:25:47.625 012 12578.15 43.20 54528.32 88888.00 2016-01-12 16:25:47.750 012 12578.10 43.20 54528.32 88888.00 2016-01-12 16:25:47.875 012 12578.05 43.15 54528.32 88888.00 2016-01-12 16:25:48.000 012 12578.08 43.15 54528.30 88888.00 2016-01-12 16:25:48.125 012 12578.12 43.15 54528.35 88888.00 2016-01-12 16:25:48.250 012 12578.08 43.12 54528.32 88888.00 2016-01-12 16:25:48.375 012 12578.08 43.12 54528.30 88888.00 2016-01-12 16:25:48.500 012 12578.00 43.10 54528.28 88888.00 2016-01-12 16:25:48.625 012 12578.02 43.10 54528.30 88888.00 2016-01-12 16:25:48.750 012 12578.02 43.05 54528.28 88888.00 2016-01-12 16:25:48.875 012 12578.05 43.02 54528.30 88888.00 2016-01-12 16:25:49.000 012 12578.02 43.00 54528.30 88888.00 2016-01-12 16:25:49.125 012 12578.02 43.00 54528.30 88888.00 2016-01-12 16:25:49.250 012 12577.98 43.00 54528.30 88888.00 2016-01-12 16:25:49.375 012 12578.00 42.98 54528.32 88888.00 2016-01-12 16:25:49.500 012 12577.95 42.90 54528.32 88888.00 2016-01-12 16:25:49.625 012 12577.95 42.92 54528.32 88888.00 2016-01-12 16:25:49.750 012 12578.00 42.90 54528.32 88888.00 2016-01-12 16:25:49.875 012 12578.02 42.88 54528.30 88888.00 2016-01-12 16:25:50.000 012 12578.02 42.90 54528.32 88888.00 2016-01-12 16:25:50.125 012 12577.95 42.90 54528.32 88888.00 2016-01-12 16:25:50.250 012 12577.88 42.88 54528.35 88888.00 2016-01-12 16:25:50.375 012 12577.90 42.85 54528.35 88888.00 2016-01-12 16:25:50.500 012 12577.92 42.85 54528.32 88888.00 2016-01-12 16:25:50.625 012 12577.90 42.83 54528.32 88888.00 2016-01-12 16:25:50.750 012 12577.88 42.83 54528.32 88888.00 2016-01-12 16:25:50.875 012 12577.88 42.80 54528.30 88888.00 2016-01-12 16:25:51.000 012 12577.92 42.77 54528.28 88888.00 2016-01-12 16:25:51.125 012 12577.92 42.77 54528.28 88888.00 2016-01-12 16:25:51.250 012 12577.85 42.80 54528.28 88888.00 2016-01-12 16:25:51.375 012 12577.83 42.80 54528.28 88888.00 2016-01-12 16:25:51.500 012 12577.80 42.75 54528.28 88888.00 2016-01-12 16:25:51.625 012 12577.83 42.75 54528.28 88888.00 2016-01-12 16:25:51.750 012 12577.85 42.77 54528.28 88888.00 2016-01-12 16:25:51.875 012 12577.77 42.77 54528.28 88888.00 2016-01-12 16:25:52.000 012 12577.77 42.73 54528.28 88888.00 2016-01-12 16:25:52.125 012 12577.75 42.70 54528.28 88888.00 2016-01-12 16:25:52.250 012 12577.73 42.65 54528.28 88888.00 2016-01-12 16:25:52.375 012 12577.67 42.65 54528.25 88888.00 2016-01-12 16:25:52.500 012 12577.73 42.58 54528.28 88888.00 2016-01-12 16:25:52.625 012 12577.80 42.60 54528.30 88888.00 2016-01-12 16:25:52.750 012 12577.75 42.62 54528.30 88888.00 2016-01-12 16:25:52.875 012 12577.75 42.60 54528.25 88888.00 2016-01-12 16:25:53.000 012 12577.80 42.58 54528.22 88888.00 2016-01-12 16:25:53.125 012 12577.83 42.55 54528.25 88888.00 2016-01-12 16:25:53.250 012 12577.77 42.52 54528.28 88888.00 2016-01-12 16:25:53.375 012 12577.75 42.52 54528.25 88888.00 2016-01-12 16:25:53.500 012 12577.73 42.55 54528.25 88888.00 2016-01-12 16:25:53.625 012 12577.83 42.52 54528.22 88888.00 2016-01-12 16:25:53.750 012 12577.85 42.50 54528.25 88888.00 2016-01-12 16:25:53.875 012 12577.88 42.48 54528.25 88888.00 2016-01-12 16:25:54.000 012 12577.85 42.45 54528.25 88888.00 2016-01-12 16:25:54.125 012 12577.77 42.40 54528.25 88888.00 2016-01-12 16:25:54.250 012 12577.75 42.45 54528.25 88888.00 2016-01-12 16:25:54.375 012 12577.80 42.45 54528.22 88888.00 2016-01-12 16:25:54.500 012 12577.85 42.45 54528.25 88888.00 2016-01-12 16:25:54.625 012 12577.83 42.45 54528.25 88888.00 2016-01-12 16:25:54.750 012 12577.83 42.42 54528.25 88888.00 2016-01-12 16:25:54.875 012 12577.85 42.38 54528.22 88888.00 2016-01-12 16:25:55.000 012 12577.88 42.38 54528.20 88888.00 2016-01-12 16:25:55.125 012 12577.80 42.38 54528.22 88888.00 2016-01-12 16:25:55.250 012 12577.75 42.35 54528.22 88888.00 2016-01-12 16:25:55.375 012 12577.83 42.33 54528.22 88888.00 2016-01-12 16:25:55.500 012 12577.80 42.27 54528.20 88888.00 2016-01-12 16:25:55.625 012 12577.75 42.25 54528.22 88888.00 2016-01-12 16:25:55.750 012 12577.73 42.27 54528.20 88888.00 2016-01-12 16:25:55.875 012 12577.77 42.25 54528.18 88888.00 2016-01-12 16:25:56.000 012 12577.83 42.23 54528.18 88888.00 2016-01-12 16:25:56.125 012 12577.83 42.25 54528.18 88888.00 2016-01-12 16:25:56.250 012 12577.77 42.25 54528.22 88888.00 2016-01-12 16:25:56.375 012 12577.77 42.20 54528.22 88888.00 2016-01-12 16:25:56.500 012 12577.70 42.23 54528.20 88888.00 2016-01-12 16:25:56.625 012 12577.67 42.20 54528.18 88888.00 2016-01-12 16:25:56.750 012 12577.77 42.17 54528.18 88888.00 2016-01-12 16:25:56.875 012 12577.80 42.15 54528.15 88888.00 2016-01-12 16:25:57.000 012 12577.75 42.10 54528.15 88888.00 2016-01-12 16:25:57.125 012 12577.70 42.12 54528.15 88888.00 2016-01-12 16:25:57.250 012 12577.65 42.10 54528.18 88888.00 2016-01-12 16:25:57.375 012 12577.73 42.10 54528.15 88888.00 2016-01-12 16:25:57.500 012 12577.80 42.05 54528.15 88888.00 2016-01-12 16:25:57.625 012 12577.83 42.05 54528.18 88888.00 2016-01-12 16:25:57.750 012 12577.70 42.05 54528.12 88888.00 2016-01-12 16:25:57.875 012 12577.65 42.05 54528.12 88888.00 2016-01-12 16:25:58.000 012 12577.73 42.05 54528.12 88888.00 2016-01-12 16:25:58.125 012 12577.73 42.02 54528.12 88888.00 2016-01-12 16:25:58.250 012 12577.70 41.98 54528.10 88888.00 2016-01-12 16:25:58.375 012 12577.75 41.98 54528.07 88888.00 2016-01-12 16:25:58.500 012 12577.75 41.98 54528.10 88888.00 2016-01-12 16:25:58.625 012 12577.77 41.98 54528.10 88888.00 2016-01-12 16:25:58.750 012 12577.75 42.00 54528.10 88888.00 2016-01-12 16:25:58.875 012 12577.77 42.00 54528.10 88888.00 2016-01-12 16:25:59.000 012 12577.85 42.00 54528.05 88888.00 2016-01-12 16:25:59.125 012 12577.88 41.95 54528.05 88888.00 2016-01-12 16:25:59.250 012 12577.85 41.92 54528.07 88888.00 2016-01-12 16:25:59.375 012 12577.92 41.95 54528.05 88888.00 2016-01-12 16:25:59.500 012 12577.90 41.95 54528.03 88888.00 2016-01-12 16:25:59.625 012 12577.90 41.95 54528.05 88888.00 2016-01-12 16:25:59.750 012 12577.90 41.90 54528.05 88888.00 2016-01-12 16:25:59.875 012 12577.90 41.88 54528.05 88888.00 2016-01-12 16:26:00.000 012 12577.90 41.88 54528.07 88888.00 2016-01-12 16:26:00.125 012 12577.90 41.85 54528.12 88888.00 2016-01-12 16:26:00.250 012 12577.88 41.85 54528.10 88888.00 2016-01-12 16:26:00.375 012 12577.92 41.85 54528.07 88888.00 2016-01-12 16:26:00.500 012 12577.90 41.85 54528.05 88888.00 2016-01-12 16:26:00.625 012 12577.90 41.83 54528.07 88888.00 2016-01-12 16:26:00.750 012 12577.85 41.80 54528.05 88888.00 2016-01-12 16:26:00.875 012 12577.83 41.80 54528.03 88888.00 2016-01-12 16:26:01.000 012 12577.83 41.83 54528.05 88888.00 2016-01-12 16:26:01.125 012 12577.83 41.80 54528.05 88888.00 2016-01-12 16:26:01.250 012 12577.75 41.77 54528.05 88888.00 2016-01-12 16:26:01.375 012 12577.75 41.77 54528.07 88888.00 2016-01-12 16:26:01.500 012 12577.80 41.75 54528.05 88888.00 2016-01-12 16:26:01.625 012 12577.88 41.75 54528.03 88888.00 2016-01-12 16:26:01.750 012 12577.85 41.75 54528.05 88888.00 2016-01-12 16:26:01.875 012 12577.83 41.73 54528.03 88888.00 2016-01-12 16:26:02.000 012 12577.83 41.67 54528.00 88888.00 2016-01-12 16:26:02.125 012 12577.85 41.67 54528.03 88888.00 2016-01-12 16:26:02.250 012 12577.83 41.65 54528.00 88888.00 2016-01-12 16:26:02.375 012 12577.90 41.65 54528.00 88888.00 2016-01-12 16:26:02.500 012 12577.88 41.65 54528.00 88888.00 2016-01-12 16:26:02.625 012 12577.83 41.62 54528.00 88888.00 2016-01-12 16:26:02.750 012 12577.88 41.62 54528.03 88888.00 2016-01-12 16:26:02.875 012 12577.98 41.65 54528.03 88888.00 2016-01-12 16:26:03.000 012 12578.00 41.65 54528.00 88888.00 2016-01-12 16:26:03.125 012 12577.95 41.62 54528.00 88888.00 2016-01-12 16:26:03.250 012 12577.92 41.62 54527.97 88888.00 2016-01-12 16:26:03.375 012 12577.95 41.58 54527.97 88888.00 2016-01-12 16:26:03.500 012 12577.90 41.58 54527.97 88888.00 2016-01-12 16:26:03.625 012 12577.85 41.55 54528.00 88888.00 2016-01-12 16:26:03.750 012 12577.90 41.55 54528.00 88888.00 2016-01-12 16:26:03.875 012 12577.95 41.52 54527.97 88888.00 2016-01-12 16:26:04.000 012 12577.90 41.50 54527.95 88888.00 2016-01-12 16:26:04.125 012 12577.85 41.52 54527.97 88888.00 2016-01-12 16:26:04.250 012 12577.80 41.55 54527.97 88888.00 2016-01-12 16:26:04.375 012 12577.88 41.55 54527.97 88888.00 2016-01-12 16:26:04.500 012 12577.88 41.52 54527.95 88888.00 2016-01-12 16:26:04.625 012 12577.85 41.52 54528.00 88888.00 2016-01-12 16:26:04.750 012 12577.85 41.52 54528.03 88888.00 2016-01-12 16:26:04.875 012 12577.80 41.50 54527.97 88888.00 2016-01-12 16:26:05.000 012 12577.77 41.48 54527.97 88888.00 2016-01-12 16:26:05.125 012 12577.80 41.45 54528.00 88888.00 2016-01-12 16:26:05.250 012 12577.77 41.42 54527.97 88888.00 2016-01-12 16:26:05.375 012 12577.77 41.42 54527.97 88888.00 2016-01-12 16:26:05.500 012 12577.77 41.42 54527.97 88888.00 2016-01-12 16:26:05.625 012 12577.75 41.38 54527.97 88888.00 2016-01-12 16:26:05.750 012 12577.77 41.35 54528.00 88888.00 2016-01-12 16:26:05.875 012 12577.75 41.38 54528.00 88888.00 2016-01-12 16:26:06.000 012 12577.70 41.38 54527.97 88888.00 2016-01-12 16:26:06.125 012 12577.70 41.40 54527.97 88888.00 2016-01-12 16:26:06.250 012 12577.75 41.35 54527.97 88888.00 2016-01-12 16:26:06.375 012 12577.77 41.33 54527.97 88888.00 2016-01-12 16:26:06.500 012 12577.77 41.30 54527.95 88888.00 2016-01-12 16:26:06.625 012 12577.85 41.33 54527.95 88888.00 2016-01-12 16:26:06.750 012 12577.90 41.33 54527.93 88888.00 2016-01-12 16:26:06.875 012 12577.85 41.33 54527.93 88888.00 2016-01-12 16:26:07.000 012 12577.80 41.33 54527.95 88888.00 2016-01-12 16:26:07.125 012 12577.73 41.35 54527.97 88888.00 2016-01-12 16:26:07.250 012 12577.77 41.38 54527.97 88888.00 2016-01-12 16:26:07.375 012 12577.88 41.42 54527.93 88888.00 2016-01-12 16:26:07.500 012 12577.83 41.45 54527.95 88888.00 2016-01-12 16:26:07.625 012 12577.75 41.42 54527.93 88888.00 2016-01-12 16:26:07.750 012 12577.65 41.40 54527.90 88888.00 2016-01-12 16:26:07.875 012 12577.62 41.38 54527.88 88888.00 2016-01-12 16:26:08.000 012 12577.62 41.40 54527.88 88888.00 2016-01-12 16:26:08.125 012 12577.73 41.42 54527.88 88888.00 2016-01-12 16:26:08.250 012 12577.75 41.40 54527.85 88888.00 2016-01-12 16:26:08.375 012 12577.70 41.38 54527.82 88888.00 2016-01-12 16:26:08.500 012 12577.65 41.38 54527.80 88888.00 2016-01-12 16:26:08.625 012 12577.62 41.38 54527.82 88888.00 2016-01-12 16:26:08.750 012 12577.55 41.40 54527.82 88888.00 2016-01-12 16:26:08.875 012 12577.55 41.42 54527.85 88888.00 2016-01-12 16:26:09.000 012 12577.62 41.42 54527.82 88888.00 2016-01-12 16:26:09.125 012 12577.65 41.38 54527.82 88888.00 2016-01-12 16:26:09.250 012 12577.58 41.35 54527.80 88888.00 2016-01-12 16:26:09.375 012 12577.65 41.35 54527.82 88888.00 2016-01-12 16:26:09.500 012 12577.70 41.45 54527.80 88888.00 2016-01-12 16:26:09.625 012 12577.67 41.45 54527.80 88888.00 2016-01-12 16:26:09.750 012 12577.65 41.42 54527.78 88888.00 2016-01-12 16:26:09.875 012 12577.70 41.40 54527.75 88888.00 2016-01-12 16:26:10.000 012 12577.75 41.45 54527.75 88888.00 2016-01-12 16:26:10.125 012 12577.67 41.48 54527.78 88888.00 2016-01-12 16:26:10.250 012 12577.67 41.45 54527.75 88888.00 2016-01-12 16:26:10.375 012 12577.70 41.48 54527.72 88888.00 2016-01-12 16:26:10.500 012 12577.62 41.50 54527.75 88888.00 2016-01-12 16:26:10.625 012 12577.60 41.50 54527.72 88888.00 2016-01-12 16:26:10.750 012 12577.58 41.48 54527.75 88888.00 2016-01-12 16:26:10.875 012 12577.58 41.50 54527.75 88888.00 2016-01-12 16:26:11.000 012 12577.60 41.52 54527.75 88888.00 2016-01-12 16:26:11.125 012 12577.58 41.55 54527.75 88888.00 2016-01-12 16:26:11.250 012 12577.52 41.52 54527.70 88888.00 2016-01-12 16:26:11.375 012 12577.55 41.52 54527.70 88888.00 2016-01-12 16:26:11.500 012 12577.55 41.50 54527.72 88888.00 2016-01-12 16:26:11.625 012 12577.48 41.55 54527.72 88888.00 2016-01-12 16:26:11.750 012 12577.48 41.52 54527.75 88888.00 2016-01-12 16:26:11.875 012 12577.58 41.52 54527.72 88888.00 2016-01-12 16:26:12.000 012 12577.52 41.50 54527.72 88888.00 2016-01-12 16:26:12.125 012 12577.52 41.55 54527.65 88888.00 2016-01-12 16:26:12.250 012 12577.52 41.58 54527.65 88888.00 2016-01-12 16:26:12.375 012 12577.58 41.58 54527.65 88888.00 2016-01-12 16:26:12.500 012 12577.52 41.58 54527.65 88888.00 2016-01-12 16:26:12.625 012 12577.55 41.55 54527.62 88888.00 2016-01-12 16:26:12.750 012 12577.55 41.55 54527.62 88888.00 2016-01-12 16:26:12.875 012 12577.58 41.58 54527.62 88888.00 2016-01-12 16:26:13.000 012 12577.55 41.58 54527.62 88888.00 2016-01-12 16:26:13.125 012 12577.52 41.58 54527.60 88888.00 2016-01-12 16:26:13.250 012 12577.45 41.55 54527.60 88888.00 2016-01-12 16:26:13.375 012 12577.40 41.60 54527.62 88888.00 2016-01-12 16:26:13.500 012 12577.42 41.65 54527.65 88888.00 2016-01-12 16:26:13.625 012 12577.45 41.65 54527.65 88888.00 2016-01-12 16:26:13.750 012 12577.45 41.65 54527.62 88888.00 2016-01-12 16:26:13.875 012 12577.42 41.62 54527.62 88888.00 2016-01-12 16:26:14.000 012 12577.42 41.65 54527.62 88888.00 2016-01-12 16:26:14.125 012 12577.50 41.62 54527.62 88888.00 2016-01-12 16:26:14.250 012 12577.52 41.65 54527.62 88888.00 2016-01-12 16:26:14.375 012 12577.45 41.65 54527.60 88888.00 2016-01-12 16:26:14.500 012 12577.38 41.65 54527.60 88888.00 2016-01-12 16:26:14.625 012 12577.42 41.67 54527.60 88888.00 2016-01-12 16:26:14.750 012 12577.48 41.67 54527.62 88888.00 2016-01-12 16:26:14.875 012 12577.45 41.70 54527.60 88888.00 2016-01-12 16:26:15.000 012 12577.55 41.73 54527.62 88888.00 2016-01-12 16:26:15.125 012 12576.77 41.85 54528.07 88888.00 2016-01-12 16:26:15.250 012 12576.75 41.85 54528.07 88888.00 2016-01-12 16:26:15.375 012 12576.73 41.88 54528.05 88888.00 2016-01-12 16:26:15.500 012 12576.67 41.90 54528.05 88888.00 2016-01-12 16:26:15.625 012 12576.67 41.88 54528.05 88888.00 2016-01-12 16:26:15.750 012 12576.67 41.90 54528.07 88888.00 2016-01-12 16:26:15.875 012 12576.65 41.92 54528.05 88888.00 2016-01-12 16:26:16.000 012 12576.65 41.92 54528.00 88888.00 2016-01-12 16:26:16.125 012 12577.42 41.80 54527.55 88888.00 2016-01-12 16:26:16.250 012 12577.42 41.80 54527.55 88888.00 2016-01-12 16:26:16.375 012 12577.48 41.80 54527.55 88888.00 2016-01-12 16:26:16.500 012 12577.48 41.83 54527.53 88888.00 2016-01-12 16:26:16.625 012 12577.42 41.85 54527.53 88888.00 2016-01-12 16:26:16.750 012 12577.38 41.83 54527.53 88888.00 2016-01-12 16:26:16.875 012 12577.30 41.83 54527.53 88888.00 2016-01-12 16:26:17.000 012 12577.27 41.85 54527.53 88888.00 2016-01-12 16:26:17.125 012 12577.33 41.85 54527.53 88888.00 2016-01-12 16:26:17.250 012 12577.30 41.80 54527.50 88888.00 2016-01-12 16:26:17.375 012 12577.35 41.83 54527.47 88888.00 2016-01-12 16:26:17.500 012 12577.38 41.83 54527.47 88888.00 2016-01-12 16:26:17.625 012 12577.40 41.80 54527.45 88888.00 2016-01-12 16:26:17.750 012 12577.33 41.83 54527.47 88888.00 2016-01-12 16:26:17.875 012 12577.33 41.88 54527.50 88888.00 2016-01-12 16:26:18.000 012 12577.35 41.88 54527.50 88888.00 2016-01-12 16:26:18.125 012 12577.30 41.88 54527.47 88888.00 2016-01-12 16:26:18.250 012 12577.27 41.85 54527.47 88888.00 2016-01-12 16:26:18.375 012 12577.33 41.88 54527.45 88888.00 2016-01-12 16:26:18.500 012 12577.27 41.88 54527.45 88888.00 2016-01-12 16:26:18.625 012 12577.30 41.92 54527.47 88888.00 2016-01-12 16:26:18.750 012 12577.23 41.90 54527.50 88888.00 2016-01-12 16:26:18.875 012 12577.17 41.90 54527.47 88888.00 2016-01-12 16:26:19.000 012 12577.20 41.90 54527.47 88888.00 2016-01-12 16:26:19.125 012 12577.17 41.90 54527.50 88888.00 2016-01-12 16:26:19.250 012 12577.15 41.92 54527.50 88888.00 2016-01-12 16:26:19.375 012 12577.30 41.92 54527.53 88888.00 2016-01-12 16:26:19.500 012 12577.35 41.92 54527.50 88888.00 2016-01-12 16:26:19.625 012 12577.27 41.95 54527.50 88888.00 2016-01-12 16:26:19.750 012 12577.27 42.00 54527.47 88888.00 2016-01-12 16:26:19.875 012 12577.25 42.00 54527.47 88888.00 2016-01-12 16:26:20.000 012 12577.25 41.98 54527.47 88888.00 2016-01-12 16:26:20.125 012 12577.23 41.98 54527.47 88888.00 2016-01-12 16:26:20.250 012 12577.20 42.00 54527.45 88888.00 2016-01-12 16:26:20.375 012 12577.20 42.05 54527.45 88888.00 2016-01-12 16:26:20.500 012 12577.25 42.05 54527.47 88888.00 2016-01-12 16:26:20.625 012 12577.25 42.05 54527.50 88888.00 2016-01-12 16:26:20.750 012 12577.30 42.05 54527.47 88888.00 2016-01-12 16:26:20.875 012 12577.25 42.02 54527.47 88888.00 2016-01-12 16:26:21.000 012 12577.15 42.05 54527.47 88888.00 2016-01-12 16:26:21.125 012 12577.17 42.10 54527.45 88888.00 2016-01-12 16:26:21.250 012 12577.20 42.12 54527.45 88888.00 2016-01-12 16:26:21.375 012 12577.23 42.12 54527.45 88888.00 2016-01-12 16:26:21.500 012 12577.20 42.15 54527.43 88888.00 2016-01-12 16:26:21.625 012 12577.23 42.15 54527.43 88888.00 2016-01-12 16:26:21.750 012 12577.25 42.12 54527.45 88888.00 2016-01-12 16:26:21.875 012 12577.23 42.15 54527.43 88888.00 2016-01-12 16:26:22.000 012 12577.20 42.12 54527.43 88888.00 2016-01-12 16:26:22.125 012 12577.23 42.15 54527.43 88888.00 2016-01-12 16:26:22.250 012 12577.23 42.17 54527.43 88888.00 2016-01-12 16:26:22.375 012 12577.25 42.17 54527.45 88888.00 2016-01-12 16:26:22.500 012 12577.27 42.17 54527.45 88888.00 2016-01-12 16:26:22.625 012 12577.30 42.17 54527.45 88888.00 2016-01-12 16:26:22.750 012 12577.23 42.17 54527.45 88888.00 2016-01-12 16:26:22.875 012 12577.17 42.17 54527.45 88888.00 2016-01-12 16:26:23.000 012 12577.17 42.20 54527.43 88888.00 2016-01-12 16:26:23.125 012 12577.17 42.20 54527.40 88888.00 2016-01-12 16:26:23.250 012 12577.15 42.15 54527.43 88888.00 2016-01-12 16:26:23.375 012 12577.17 42.17 54527.43 88888.00 2016-01-12 16:26:23.500 012 12577.15 42.23 54527.43 88888.00 2016-01-12 16:26:23.625 012 12577.15 42.23 54527.43 88888.00 2016-01-12 16:26:23.750 012 12577.17 42.23 54527.43 88888.00 2016-01-12 16:26:23.875 012 12577.17 42.23 54527.43 88888.00 2016-01-12 16:26:24.000 012 12577.15 42.27 54527.43 88888.00 2016-01-12 16:26:24.125 012 12577.10 42.27 54527.43 88888.00 2016-01-12 16:26:24.250 012 12577.08 42.30 54527.43 88888.00 2016-01-12 16:26:24.375 012 12577.05 42.30 54527.40 88888.00 2016-01-12 16:26:24.500 012 12577.08 42.27 54527.38 88888.00 2016-01-12 16:26:24.625 012 12577.08 42.27 54527.40 88888.00 2016-01-12 16:26:24.750 012 12577.08 42.30 54527.38 88888.00 2016-01-12 16:26:24.875 012 12577.08 42.33 54527.38 88888.00 2016-01-12 16:26:25.000 012 12577.08 42.30 54527.35 88888.00 2016-01-12 16:26:25.125 012 12577.08 42.30 54527.38 88888.00 2016-01-12 16:26:25.250 012 12577.02 42.30 54527.40 88888.00 2016-01-12 16:26:25.375 012 12577.02 42.35 54527.38 88888.00 2016-01-12 16:26:25.500 012 12577.02 42.35 54527.38 88888.00 2016-01-12 16:26:25.625 012 12577.08 42.35 54527.40 88888.00 2016-01-12 16:26:25.750 012 12577.05 42.35 54527.40 88888.00 2016-01-12 16:26:25.875 012 12577.08 42.40 54527.40 88888.00 2016-01-12 16:26:26.000 012 12577.05 42.40 54527.38 88888.00 2016-01-12 16:26:26.125 012 12577.05 42.35 54527.38 88888.00 2016-01-12 16:26:26.250 012 12577.02 42.38 54527.40 88888.00 2016-01-12 16:26:26.375 012 12577.00 42.40 54527.40 88888.00 2016-01-12 16:26:26.500 012 12576.95 42.42 54527.38 88888.00 2016-01-12 16:26:26.625 012 12576.95 42.40 54527.40 88888.00 2016-01-12 16:26:26.750 012 12576.95 42.40 54527.40 88888.00 2016-01-12 16:26:26.875 012 12576.98 42.42 54527.38 88888.00 2016-01-12 16:26:27.000 012 12577.00 42.42 54527.35 88888.00 2016-01-12 16:26:27.125 012 12577.05 42.42 54527.38 88888.00 2016-01-12 16:26:27.250 012 12576.98 42.48 54527.40 88888.00 2016-01-12 16:26:27.375 012 12576.95 42.48 54527.40 88888.00 2016-01-12 16:26:27.500 012 12576.90 42.48 54527.40 88888.00 2016-01-12 16:26:27.625 012 12576.92 42.48 54527.40 88888.00 2016-01-12 16:26:27.750 012 12576.90 42.45 54527.38 88888.00 2016-01-12 16:26:27.875 012 12576.90 42.48 54527.40 88888.00 2016-01-12 16:26:28.000 012 12576.88 42.50 54527.40 88888.00 2016-01-12 16:26:28.125 012 12576.85 42.50 54527.40 88888.00 2016-01-12 16:26:28.250 012 12576.85 42.50 54527.40 88888.00 2016-01-12 16:26:28.375 012 12576.83 42.48 54527.38 88888.00 2016-01-12 16:26:28.500 012 12576.77 42.45 54527.38 88888.00 2016-01-12 16:26:28.625 012 12576.80 42.45 54527.38 88888.00 2016-01-12 16:26:28.750 012 12576.83 42.48 54527.40 88888.00 2016-01-12 16:26:28.875 012 12576.75 42.48 54527.43 88888.00 2016-01-12 16:26:29.000 012 12576.67 42.50 54527.40 88888.00 2016-01-12 16:26:29.125 012 12576.67 42.50 54527.40 88888.00 2016-01-12 16:26:29.250 012 12576.67 42.50 54527.38 88888.00 2016-01-12 16:26:29.375 012 12576.70 42.55 54527.40 88888.00 2016-01-12 16:26:29.500 012 12576.75 42.58 54527.40 88888.00 2016-01-12 16:26:29.625 012 12576.75 42.55 54527.40 88888.00 2016-01-12 16:26:29.750 012 12576.65 42.55 54527.40 88888.00 2016-01-12 16:26:29.875 012 12576.60 42.55 54527.40 88888.00 2016-01-12 16:26:30.000 012 12576.55 42.55 54527.40 88888.00 2016-01-12 16:26:30.125 012 12576.55 42.55 54527.40 88888.00 2016-01-12 16:26:30.250 012 12576.60 42.52 54527.38 88888.00 2016-01-12 16:26:30.375 012 12576.60 42.60 54527.40 88888.00 2016-01-12 16:26:30.500 012 12576.58 42.62 54527.40 88888.00 2016-01-12 16:26:30.625 012 12576.60 42.62 54527.40 88888.00 2016-01-12 16:26:30.750 012 12576.60 42.62 54527.40 88888.00 2016-01-12 16:26:30.875 012 12576.52 42.67 54527.43 88888.00 2016-01-12 16:26:31.000 012 12576.52 42.65 54527.40 88888.00 2016-01-12 16:26:31.125 012 12576.50 42.65 54527.40 88888.00 2016-01-12 16:26:31.250 012 12576.45 42.67 54527.40 88888.00 2016-01-12 16:26:31.375 012 12576.52 42.65 54527.43 88888.00 2016-01-12 16:26:31.500 012 12576.52 42.62 54527.38 88888.00 2016-01-12 16:26:31.625 012 12576.50 42.62 54527.40 88888.00 2016-01-12 16:26:31.750 012 12576.50 42.65 54527.38 88888.00 2016-01-12 16:26:31.875 012 12576.48 42.67 54527.38 88888.00 2016-01-12 16:26:32.000 012 12576.42 42.70 54527.40 88888.00 2016-01-12 16:26:32.125 012 12576.40 42.73 54527.43 88888.00 2016-01-12 16:26:32.250 012 12576.40 42.75 54527.45 88888.00 2016-01-12 16:26:32.375 012 12576.45 42.73 54527.40 88888.00 2016-01-12 16:26:32.500 012 12576.42 42.73 54527.43 88888.00 2016-01-12 16:26:32.625 012 12576.40 42.70 54527.40 88888.00 2016-01-12 16:26:32.750 012 12576.38 42.67 54527.40 88888.00 2016-01-12 16:26:32.875 012 12576.35 42.65 54527.43 88888.00 2016-01-12 16:26:33.000 012 12576.35 42.67 54527.43 88888.00 2016-01-12 16:26:33.125 012 12576.38 42.70 54527.40 88888.00 2016-01-12 16:26:33.250 012 12576.33 42.67 54527.43 88888.00 2016-01-12 16:26:33.375 012 12576.30 42.73 54527.43 88888.00 2016-01-12 16:26:33.500 012 12576.27 42.67 54527.43 88888.00 2016-01-12 16:26:33.625 012 12576.30 42.70 54527.40 88888.00 2016-01-12 16:26:33.750 012 12576.27 42.70 54527.43 88888.00 2016-01-12 16:26:33.875 012 12576.20 42.73 54527.43 88888.00 2016-01-12 16:26:34.000 012 12576.23 42.73 54527.45 88888.00 2016-01-12 16:26:34.125 012 12576.23 42.70 54527.45 88888.00 2016-01-12 16:26:34.250 012 12576.08 42.70 54527.45 88888.00 2016-01-12 16:26:34.375 012 12576.10 42.73 54527.45 88888.00 2016-01-12 16:26:34.500 012 12576.15 42.75 54527.45 88888.00 2016-01-12 16:26:34.625 012 12576.10 42.75 54527.45 88888.00 2016-01-12 16:26:34.750 012 12576.10 42.75 54527.43 88888.00 2016-01-12 16:26:34.875 012 12576.10 42.77 54527.43 88888.00 2016-01-12 16:26:35.000 012 12576.08 42.73 54527.43 88888.00 2016-01-12 16:26:35.125 012 12576.00 42.73 54527.43 88888.00 2016-01-12 16:26:35.250 012 12575.98 42.77 54527.47 88888.00 2016-01-12 16:26:35.375 012 12576.00 42.80 54527.47 88888.00 2016-01-12 16:26:35.500 012 12576.02 42.80 54527.47 88888.00 2016-01-12 16:26:35.625 012 12576.00 42.80 54527.47 88888.00 2016-01-12 16:26:35.750 012 12575.95 42.77 54527.47 88888.00 2016-01-12 16:26:35.875 012 12575.92 42.83 54527.45 88888.00 2016-01-12 16:26:36.000 012 12575.98 42.80 54527.47 88888.00 2016-01-12 16:26:36.125 012 12575.98 42.80 54527.50 88888.00 2016-01-12 16:26:36.250 012 12575.90 42.83 54527.50 88888.00 2016-01-12 16:26:36.375 012 12575.90 42.83 54527.50 88888.00 2016-01-12 16:26:36.500 012 12575.92 42.83 54527.47 88888.00 2016-01-12 16:26:36.625 012 12576.00 42.83 54527.50 88888.00 2016-01-12 16:26:36.750 012 12575.95 42.83 54527.50 88888.00 2016-01-12 16:26:36.875 012 12575.85 42.83 54527.50 88888.00 2016-01-12 16:26:37.000 012 12575.85 42.83 54527.53 88888.00 2016-01-12 16:26:37.125 012 12575.90 42.85 54527.50 88888.00 2016-01-12 16:26:37.250 012 12575.90 42.88 54527.50 88888.00 2016-01-12 16:26:37.375 012 12575.92 42.88 54527.50 88888.00 2016-01-12 16:26:37.500 012 12575.88 42.83 54527.47 88888.00 2016-01-12 16:26:37.625 012 12575.88 42.85 54527.47 88888.00 2016-01-12 16:26:37.750 012 12575.92 42.85 54527.47 88888.00 2016-01-12 16:26:37.875 012 12575.85 42.88 54527.47 88888.00 2016-01-12 16:26:38.000 012 12575.85 42.88 54527.47 88888.00 2016-01-12 16:26:38.125 012 12575.88 42.85 54527.47 88888.00 2016-01-12 16:26:38.250 012 12575.83 42.83 54527.45 88888.00 2016-01-12 16:26:38.375 012 12575.83 42.80 54527.47 88888.00 2016-01-12 16:26:38.500 012 12575.80 42.83 54527.47 88888.00 2016-01-12 16:26:38.625 012 12575.80 42.83 54527.47 88888.00 2016-01-12 16:26:38.750 012 12575.80 42.85 54527.50 88888.00 2016-01-12 16:26:38.875 012 12575.83 42.85 54527.50 88888.00 2016-01-12 16:26:39.000 012 12575.83 42.85 54527.50 88888.00 2016-01-12 16:26:39.125 012 12575.75 42.85 54527.53 88888.00 2016-01-12 16:26:39.250 012 12575.67 42.88 54527.53 88888.00 2016-01-12 16:26:39.375 012 12575.80 42.88 54527.53 88888.00 2016-01-12 16:26:39.500 012 12575.85 42.88 54527.55 88888.00 2016-01-12 16:26:39.625 012 12575.75 42.88 54527.55 88888.00 2016-01-12 16:26:39.750 012 12575.75 42.90 54527.55 88888.00 2016-01-12 16:26:39.875 012 12575.70 42.90 54527.55 88888.00 2016-01-12 16:26:40.000 012 12575.67 42.88 54527.55 88888.00 2016-01-12 16:26:40.125 012 12575.70 42.85 54527.55 88888.00 2016-01-12 16:26:40.250 012 12575.67 42.88 54527.55 88888.00 2016-01-12 16:26:40.375 012 12575.75 42.85 54527.55 88888.00 2016-01-12 16:26:40.500 012 12575.73 42.88 54527.55 88888.00 2016-01-12 16:26:40.625 012 12575.70 42.88 54527.57 88888.00 2016-01-12 16:26:40.750 012 12575.65 42.88 54527.55 88888.00 2016-01-12 16:26:40.875 012 12575.65 42.88 54527.53 88888.00 2016-01-12 16:26:41.000 012 12575.65 42.90 54527.53 88888.00 2016-01-12 16:26:41.125 012 12575.58 42.92 54527.55 88888.00 2016-01-12 16:26:41.250 012 12575.60 42.92 54527.53 88888.00 2016-01-12 16:26:41.375 012 12575.67 42.95 54527.53 88888.00 2016-01-12 16:26:41.500 012 12575.60 42.92 54527.55 88888.00 2016-01-12 16:26:41.625 012 12575.55 42.92 54527.55 88888.00 2016-01-12 16:26:41.750 012 12575.58 42.92 54527.57 88888.00 2016-01-12 16:26:41.875 012 12575.62 42.95 54527.55 88888.00 2016-01-12 16:26:42.000 012 12575.62 42.98 54527.55 88888.00 2016-01-12 16:26:42.125 012 12575.60 42.95 54527.55 88888.00 2016-01-12 16:26:42.250 012 12575.52 42.90 54527.53 88888.00 2016-01-12 16:26:42.375 012 12575.52 42.90 54527.53 88888.00 2016-01-12 16:26:42.500 012 12575.62 42.92 54527.57 88888.00 2016-01-12 16:26:42.625 012 12575.67 42.95 54527.62 88888.00 2016-01-12 16:26:42.750 012 12575.65 42.95 54527.62 88888.00 2016-01-12 16:26:42.875 012 12575.65 42.90 54527.57 88888.00 2016-01-12 16:26:43.000 012 12575.60 42.92 54527.57 88888.00 2016-01-12 16:26:43.125 012 12575.58 42.92 54527.60 88888.00 2016-01-12 16:26:43.250 012 12575.58 42.92 54527.57 88888.00 2016-01-12 16:26:43.375 012 12575.65 42.92 54527.55 88888.00 2016-01-12 16:26:43.500 012 12575.62 42.92 54527.55 88888.00 2016-01-12 16:26:43.625 012 12575.58 42.95 54527.57 88888.00 2016-01-12 16:26:43.750 012 12575.58 42.98 54527.57 88888.00 2016-01-12 16:26:43.875 012 12575.55 42.95 54527.57 88888.00 2016-01-12 16:26:44.000 012 12575.62 42.98 54527.57 88888.00 2016-01-12 16:26:44.125 012 12575.67 43.00 54527.55 88888.00 2016-01-12 16:26:44.250 012 12575.62 43.00 54527.55 88888.00 2016-01-12 16:26:44.375 012 12575.60 43.00 54527.57 88888.00 2016-01-12 16:26:44.500 012 12575.58 42.98 54527.57 88888.00 2016-01-12 16:26:44.625 012 12575.62 43.02 54527.57 88888.00 2016-01-12 16:26:44.750 012 12575.62 43.00 54527.57 88888.00 2016-01-12 16:26:44.875 012 12575.60 42.98 54527.55 88888.00 2016-01-12 16:26:45.000 012 12575.55 42.95 54527.55 88888.00 2016-01-12 16:26:45.125 012 12575.58 43.00 54527.57 88888.00 2016-01-12 16:26:45.250 012 12575.62 42.98 54527.60 88888.00 2016-01-12 16:26:45.375 012 12575.58 42.95 54527.57 88888.00 2016-01-12 16:26:45.500 012 12575.50 42.92 54527.57 88888.00 2016-01-12 16:26:45.625 012 12575.50 42.92 54527.57 88888.00 2016-01-12 16:26:45.750 012 12575.58 42.90 54527.55 88888.00 2016-01-12 16:26:45.875 012 12575.58 42.90 54527.55 88888.00 2016-01-12 16:26:46.000 012 12575.62 42.92 54527.57 88888.00 2016-01-12 16:26:46.125 012 12575.60 42.95 54527.57 88888.00 2016-01-12 16:26:46.250 012 12575.58 42.95 54527.57 88888.00 2016-01-12 16:26:46.375 012 12575.58 42.92 54527.55 88888.00 2016-01-12 16:26:46.500 012 12575.62 42.95 54527.57 88888.00 2016-01-12 16:26:46.625 012 12575.58 42.98 54527.60 88888.00 2016-01-12 16:26:46.750 012 12575.58 43.00 54527.60 88888.00 2016-01-12 16:26:46.875 012 12575.60 42.98 54527.57 88888.00 2016-01-12 16:26:47.000 012 12575.60 42.98 54527.55 88888.00 2016-01-12 16:26:47.125 012 12575.60 43.00 54527.57 88888.00 2016-01-12 16:26:47.250 012 12575.48 43.02 54527.57 88888.00 2016-01-12 16:26:47.375 012 12575.50 43.05 54527.57 88888.00 2016-01-12 16:26:47.500 012 12575.45 43.02 54527.60 88888.00 2016-01-12 16:26:47.625 012 12575.48 43.02 54527.60 88888.00 2016-01-12 16:26:47.750 012 12575.50 43.02 54527.57 88888.00 2016-01-12 16:26:47.875 012 12575.50 43.00 54527.57 88888.00 2016-01-12 16:26:48.000 012 12575.48 42.95 54527.57 88888.00 2016-01-12 16:26:48.125 012 12575.50 42.95 54527.60 88888.00 2016-01-12 16:26:48.250 012 12575.45 42.98 54527.62 88888.00 2016-01-12 16:26:48.375 012 12575.52 42.98 54527.57 88888.00 2016-01-12 16:26:48.500 012 12575.48 42.98 54527.62 88888.00 2016-01-12 16:26:48.625 012 12575.45 43.00 54527.60 88888.00 2016-01-12 16:26:48.750 012 12575.42 42.98 54527.57 88888.00 2016-01-12 16:26:48.875 012 12575.52 42.92 54527.57 88888.00 2016-01-12 16:26:49.000 012 12575.55 42.92 54527.60 88888.00 2016-01-12 16:26:49.125 012 12575.48 42.92 54527.60 88888.00 2016-01-12 16:26:49.250 012 12575.45 42.88 54527.60 88888.00 2016-01-12 16:26:49.375 012 12575.50 42.95 54527.57 88888.00 2016-01-12 16:26:49.500 012 12575.50 42.98 54527.62 88888.00 2016-01-12 16:26:49.625 012 12575.55 43.00 54527.65 88888.00 2016-01-12 16:26:49.750 012 12575.52 43.00 54527.60 88888.00 2016-01-12 16:26:49.875 012 12575.52 43.00 54527.60 88888.00 2016-01-12 16:26:50.000 012 12575.58 42.98 54527.57 88888.00 2016-01-12 16:26:50.125 012 12575.52 42.98 54527.57 88888.00 2016-01-12 16:26:50.250 012 12575.45 42.92 54527.60 88888.00 2016-01-12 16:26:50.375 012 12575.45 42.95 54527.57 88888.00 2016-01-12 16:26:50.500 012 12575.50 42.98 54527.55 88888.00 2016-01-12 16:26:50.625 012 12575.50 43.00 54527.60 88888.00 2016-01-12 16:26:50.750 012 12575.50 42.98 54527.60 88888.00 2016-01-12 16:26:50.875 012 12575.50 42.98 54527.57 88888.00 2016-01-12 16:26:51.000 012 12575.50 42.98 54527.57 88888.00 2016-01-12 16:26:51.125 012 12575.48 42.95 54527.60 88888.00 2016-01-12 16:26:51.250 012 12575.42 42.92 54527.60 88888.00 2016-01-12 16:26:51.375 012 12575.42 42.95 54527.57 88888.00 2016-01-12 16:26:51.500 012 12575.42 42.95 54527.57 88888.00 2016-01-12 16:26:51.625 012 12575.40 42.92 54527.57 88888.00 2016-01-12 16:26:51.750 012 12575.40 42.98 54527.60 88888.00 2016-01-12 16:26:51.875 012 12575.38 43.00 54527.62 88888.00 2016-01-12 16:26:52.000 012 12575.35 42.95 54527.62 88888.00 2016-01-12 16:26:52.125 012 12575.38 42.98 54527.60 88888.00 2016-01-12 16:26:52.250 012 12575.38 43.00 54527.57 88888.00 2016-01-12 16:26:52.375 012 12575.42 43.00 54527.60 88888.00 2016-01-12 16:26:52.500 012 12575.45 43.00 54527.60 88888.00 2016-01-12 16:26:52.625 012 12575.42 43.00 54527.60 88888.00 2016-01-12 16:26:52.750 012 12575.38 43.00 54527.60 88888.00 2016-01-12 16:26:52.875 012 12575.48 43.02 54527.57 88888.00 2016-01-12 16:26:53.000 012 12575.48 43.02 54527.60 88888.00 2016-01-12 16:26:53.125 012 12575.48 43.00 54527.57 88888.00 2016-01-12 16:26:53.250 012 12575.45 43.00 54527.62 88888.00 2016-01-12 16:26:53.375 012 12575.50 43.02 54527.60 88888.00 2016-01-12 16:26:53.500 012 12575.50 43.05 54527.60 88888.00 2016-01-12 16:26:53.625 012 12575.40 43.05 54527.57 88888.00 2016-01-12 16:26:53.750 012 12575.35 43.05 54527.57 88888.00 2016-01-12 16:26:53.875 012 12575.38 42.98 54527.60 88888.00 2016-01-12 16:26:54.000 012 12575.40 42.98 54527.57 88888.00 2016-01-12 16:26:54.125 012 12575.42 43.00 54527.57 88888.00 2016-01-12 16:26:54.250 012 12575.42 42.98 54527.60 88888.00 2016-01-12 16:26:54.375 012 12575.45 43.02 54527.57 88888.00 2016-01-12 16:26:54.500 012 12575.42 43.02 54527.60 88888.00 2016-01-12 16:26:54.625 012 12575.42 43.00 54527.62 88888.00 2016-01-12 16:26:54.750 012 12575.40 42.98 54527.57 88888.00 2016-01-12 16:26:54.875 012 12575.48 42.98 54527.57 88888.00 2016-01-12 16:26:55.000 012 12575.58 42.98 54527.57 88888.00 2016-01-12 16:26:55.125 012 12575.58 42.98 54527.60 88888.00 2016-01-12 16:26:55.250 012 12575.48 42.95 54527.60 88888.00 2016-01-12 16:26:55.375 012 12575.45 42.95 54527.60 88888.00 2016-01-12 16:26:55.500 012 12575.40 42.95 54527.60 88888.00 2016-01-12 16:26:55.625 012 12575.45 42.92 54527.57 88888.00 2016-01-12 16:26:55.750 012 12575.52 42.98 54527.57 88888.00 2016-01-12 16:26:55.875 012 12575.52 43.02 54527.57 88888.00 2016-01-12 16:26:56.000 012 12575.50 42.98 54527.57 88888.00 2016-01-12 16:26:56.125 012 12575.50 42.92 54527.57 88888.00 2016-01-12 16:26:56.250 012 12575.42 42.92 54527.60 88888.00 2016-01-12 16:26:56.375 012 12575.48 42.92 54527.57 88888.00 2016-01-12 16:26:56.500 012 12575.45 42.92 54527.55 88888.00 2016-01-12 16:26:56.625 012 12575.48 42.92 54527.55 88888.00 2016-01-12 16:26:56.750 012 12575.50 42.88 54527.60 88888.00 2016-01-12 16:26:56.875 012 12575.58 42.88 54527.57 88888.00 2016-01-12 16:26:57.000 012 12575.62 42.92 54527.57 88888.00 2016-01-12 16:26:57.125 012 12575.58 42.95 54527.57 88888.00 2016-01-12 16:26:57.250 012 12575.48 42.92 54527.60 88888.00 2016-01-12 16:26:57.375 012 12575.52 42.90 54527.57 88888.00 2016-01-12 16:26:57.500 012 12575.52 42.90 54527.60 88888.00 2016-01-12 16:26:57.625 012 12575.48 42.90 54527.60 88888.00 2016-01-12 16:26:57.750 012 12575.58 42.90 54527.62 88888.00 2016-01-12 16:26:57.875 012 12575.60 42.85 54527.60 88888.00 2016-01-12 16:26:58.000 012 12575.60 42.88 54527.57 88888.00 2016-01-12 16:26:58.125 012 12575.62 42.85 54527.55 88888.00 2016-01-12 16:26:58.250 012 12575.52 42.83 54527.55 88888.00 2016-01-12 16:26:58.375 012 12575.52 42.85 54527.57 88888.00 2016-01-12 16:26:58.500 012 12575.55 42.88 54527.57 88888.00 2016-01-12 16:26:58.625 012 12575.50 42.90 54527.57 88888.00 2016-01-12 16:26:58.750 012 12575.48 42.88 54527.57 88888.00 2016-01-12 16:26:58.875 012 12575.58 42.83 54527.60 88888.00 2016-01-12 16:26:59.000 012 12575.65 42.85 54527.57 88888.00 2016-01-12 16:26:59.125 012 12575.62 42.88 54527.62 88888.00 2016-01-12 16:26:59.250 012 12575.52 42.88 54527.60 88888.00 2016-01-12 16:26:59.375 012 12575.55 42.90 54527.60 88888.00 2016-01-12 16:26:59.500 012 12575.58 42.90 54527.60 88888.00 2016-01-12 16:26:59.625 012 12575.55 42.90 54527.62 88888.00 2016-01-12 16:26:59.750 012 12575.55 42.95 54527.60 88888.00 2016-01-12 16:26:59.875 012 12575.62 42.95 54527.62 88888.00 2016-01-12 16:27:00.000 012 12575.67 42.90 54527.57 88888.00 2016-01-12 16:27:00.125 012 12575.65 42.90 54527.57 88888.00 2016-01-12 16:27:00.250 012 12575.65 42.88 54527.60 88888.00 2016-01-12 16:27:00.375 012 12575.65 42.88 54527.57 88888.00 2016-01-12 16:27:00.500 012 12575.62 42.90 54527.57 88888.00 2016-01-12 16:27:00.625 012 12575.62 42.90 54527.62 88888.00 2016-01-12 16:27:00.750 012 12575.60 42.92 54527.60 88888.00 2016-01-12 16:27:00.875 012 12575.62 42.92 54527.60 88888.00 2016-01-12 16:27:01.000 012 12575.67 42.95 54527.60 88888.00 2016-01-12 16:27:01.125 012 12575.67 42.95 54527.57 88888.00 2016-01-12 16:27:01.250 012 12575.70 42.92 54527.60 88888.00 2016-01-12 16:27:01.375 012 12575.73 42.98 54527.60 88888.00 2016-01-12 16:27:01.500 012 12575.70 43.00 54527.62 88888.00 2016-01-12 16:27:01.625 012 12575.70 42.98 54527.62 88888.00 2016-01-12 16:27:01.750 012 12575.65 43.00 54527.60 88888.00 2016-01-12 16:27:01.875 012 12575.65 43.00 54527.60 88888.00 2016-01-12 16:27:02.000 012 12575.58 43.00 54527.60 88888.00 2016-01-12 16:27:02.125 012 12575.58 42.98 54527.57 88888.00 2016-01-12 16:27:02.250 012 12575.60 42.95 54527.60 88888.00 2016-01-12 16:27:02.375 012 12575.65 42.95 54527.57 88888.00 2016-01-12 16:27:02.500 012 12575.65 43.00 54527.60 88888.00 2016-01-12 16:27:02.625 012 12575.55 43.02 54527.62 88888.00 2016-01-12 16:27:02.750 012 12575.52 43.05 54527.65 88888.00 2016-01-12 16:27:02.875 012 12575.62 43.00 54527.60 88888.00 2016-01-12 16:27:03.000 012 12575.67 43.00 54527.60 88888.00 2016-01-12 16:27:03.125 012 12575.62 43.02 54527.60 88888.00 2016-01-12 16:27:03.250 012 12575.62 43.00 54527.65 88888.00 2016-01-12 16:27:03.375 012 12575.70 43.02 54527.62 88888.00 2016-01-12 16:27:03.500 012 12575.65 43.02 54527.60 88888.00 2016-01-12 16:27:03.625 012 12575.55 43.05 54527.60 88888.00 2016-01-12 16:27:03.750 012 12575.50 43.08 54527.60 88888.00 2016-01-12 16:27:03.875 012 12575.52 43.08 54527.62 88888.00 2016-01-12 16:27:04.000 012 12575.52 43.05 54527.60 88888.00 2016-01-12 16:27:04.125 012 12575.55 43.05 54527.60 88888.00 2016-01-12 16:27:04.250 012 12575.58 43.02 54527.60 88888.00 2016-01-12 16:27:04.375 012 12575.58 43.08 54527.57 88888.00 2016-01-12 16:27:04.500 012 12575.60 43.10 54527.57 88888.00 2016-01-12 16:27:04.625 012 12575.60 43.08 54527.57 88888.00 2016-01-12 16:27:04.750 012 12575.62 43.12 54527.57 88888.00 2016-01-12 16:27:04.875 012 12575.62 43.12 54527.60 88888.00 2016-01-12 16:27:05.000 012 12575.62 43.15 54527.60 88888.00 2016-01-12 16:27:05.125 012 12575.60 43.12 54527.60 88888.00 2016-01-12 16:27:05.250 012 12575.55 43.10 54527.60 88888.00 2016-01-12 16:27:05.375 012 12575.58 43.12 54527.62 88888.00 2016-01-12 16:27:05.500 012 12575.55 43.17 54527.62 88888.00 2016-01-12 16:27:05.625 012 12575.60 43.15 54527.60 88888.00 2016-01-12 16:27:05.750 012 12575.65 43.17 54527.57 88888.00 2016-01-12 16:27:05.875 012 12575.65 43.17 54527.55 88888.00 2016-01-12 16:27:06.000 012 12575.62 43.17 54527.57 88888.00 2016-01-12 16:27:06.125 012 12575.67 43.17 54527.60 88888.00 2016-01-12 16:27:06.250 012 12575.65 43.15 54527.57 88888.00 2016-01-12 16:27:06.375 012 12575.65 43.12 54527.57 88888.00 2016-01-12 16:27:06.500 012 12575.62 43.15 54527.60 88888.00 2016-01-12 16:27:06.625 012 12575.62 43.15 54527.60 88888.00 2016-01-12 16:27:06.750 012 12575.62 43.15 54527.60 88888.00 2016-01-12 16:27:06.875 012 12575.62 43.15 54527.57 88888.00 2016-01-12 16:27:07.000 012 12575.65 43.12 54527.60 88888.00 2016-01-12 16:27:07.125 012 12575.65 43.12 54527.60 88888.00 2016-01-12 16:27:07.250 012 12575.62 43.12 54527.62 88888.00 2016-01-12 16:27:07.375 012 12575.60 43.15 54527.62 88888.00 2016-01-12 16:27:07.500 012 12575.58 43.17 54527.60 88888.00 2016-01-12 16:27:07.625 012 12575.58 43.17 54527.60 88888.00 2016-01-12 16:27:07.750 012 12575.58 43.17 54527.57 88888.00 2016-01-12 16:27:07.875 012 12575.60 43.17 54527.60 88888.00 2016-01-12 16:27:08.000 012 12575.62 43.20 54527.60 88888.00 2016-01-12 16:27:08.125 012 12575.60 43.23 54527.60 88888.00 2016-01-12 16:27:08.250 012 12575.52 43.15 54527.62 88888.00 2016-01-12 16:27:08.375 012 12575.55 43.17 54527.60 88888.00 2016-01-12 16:27:08.500 012 12575.52 43.15 54527.62 88888.00 2016-01-12 16:27:08.625 012 12575.50 43.12 54527.60 88888.00 2016-01-12 16:27:08.750 012 12575.52 43.12 54527.60 88888.00 2016-01-12 16:27:08.875 012 12575.58 43.10 54527.60 88888.00 2016-01-12 16:27:09.000 012 12575.58 43.10 54527.60 88888.00 2016-01-12 16:27:09.125 012 12575.58 43.12 54527.62 88888.00 2016-01-12 16:27:09.250 012 12575.55 43.10 54527.65 88888.00 2016-01-12 16:27:09.375 012 12575.58 43.12 54527.65 88888.00 2016-01-12 16:27:09.500 012 12575.52 43.15 54527.60 88888.00 2016-01-12 16:27:09.625 012 12575.52 43.10 54527.60 88888.00 2016-01-12 16:27:09.750 012 12575.50 43.12 54527.60 88888.00 2016-01-12 16:27:09.875 012 12575.50 43.15 54527.60 88888.00 2016-01-12 16:27:10.000 012 12575.52 43.12 54527.60 88888.00 2016-01-12 16:27:10.125 012 12575.55 43.10 54527.60 88888.00 2016-01-12 16:27:10.250 012 12575.52 43.08 54527.62 88888.00 2016-01-12 16:27:10.375 012 12575.52 43.10 54527.62 88888.00 2016-01-12 16:27:10.500 012 12575.55 43.15 54527.60 88888.00 2016-01-12 16:27:10.625 012 12575.48 43.15 54527.60 88888.00 2016-01-12 16:27:10.750 012 12575.45 43.12 54527.60 88888.00 2016-01-12 16:27:10.875 012 12575.50 43.15 54527.60 88888.00 2016-01-12 16:27:11.000 012 12575.50 43.17 54527.60 88888.00 2016-01-12 16:27:11.125 012 12575.50 43.15 54527.62 88888.00 2016-01-12 16:27:11.250 012 12575.50 43.10 54527.57 88888.00 2016-01-12 16:27:11.375 012 12575.60 43.12 54527.57 88888.00 2016-01-12 16:27:11.500 012 12575.62 43.12 54527.57 88888.00 2016-01-12 16:27:11.625 012 12575.58 43.12 54527.57 88888.00 2016-01-12 16:27:11.750 012 12575.48 43.12 54527.57 88888.00 2016-01-12 16:27:11.875 012 12575.48 43.10 54527.57 88888.00 2016-01-12 16:27:12.000 012 12575.50 43.12 54527.60 88888.00 2016-01-12 16:27:12.125 012 12575.52 43.15 54527.57 88888.00 2016-01-12 16:27:12.250 012 12575.50 43.15 54527.57 88888.00 2016-01-12 16:27:12.375 012 12575.60 43.12 54527.57 88888.00 2016-01-12 16:27:12.500 012 12575.55 43.12 54527.57 88888.00 2016-01-12 16:27:12.625 012 12575.50 43.15 54527.57 88888.00 2016-01-12 16:27:12.750 012 12575.50 43.15 54527.57 88888.00 2016-01-12 16:27:12.875 012 12575.50 43.17 54527.57 88888.00 2016-01-12 16:27:13.000 012 12575.50 43.12 54527.60 88888.00 2016-01-12 16:27:13.125 012 12575.52 43.10 54527.60 88888.00 2016-01-12 16:27:13.250 012 12575.50 43.08 54527.60 88888.00 2016-01-12 16:27:13.375 012 12575.52 43.05 54527.60 88888.00 2016-01-12 16:27:13.500 012 12575.42 43.08 54527.60 88888.00 2016-01-12 16:27:13.625 012 12575.45 43.05 54527.57 88888.00 2016-01-12 16:27:13.750 012 12575.48 43.08 54527.57 88888.00 2016-01-12 16:27:13.875 012 12575.50 43.10 54527.60 88888.00 2016-01-12 16:27:14.000 012 12575.52 43.12 54527.57 88888.00 2016-01-12 16:27:14.125 012 12575.42 43.10 54527.57 88888.00 2016-01-12 16:27:14.250 012 12575.33 43.08 54527.57 88888.00 2016-01-12 16:27:14.375 012 12575.40 43.12 54527.57 88888.00 2016-01-12 16:27:14.500 012 12575.48 43.12 54527.57 88888.00 2016-01-12 16:27:14.625 012 12575.48 43.12 54527.60 88888.00 2016-01-12 16:27:14.750 012 12575.45 43.12 54527.57 88888.00 2016-01-12 16:27:14.875 012 12575.38 43.12 54527.57 88888.00 2016-01-12 16:27:15.000 012 12575.33 43.12 54527.55 88888.00 2016-01-12 16:27:15.125 012 12575.27 43.15 54527.57 88888.00 2016-01-12 16:27:15.250 012 12575.25 43.15 54527.57 88888.00 2016-01-12 16:27:15.375 012 12575.30 43.20 54527.60 88888.00 2016-01-12 16:27:15.500 012 12575.38 43.17 54527.60 88888.00 2016-01-12 16:27:15.625 012 12575.33 43.17 54527.57 88888.00 2016-01-12 16:27:15.750 012 12575.30 43.20 54527.57 88888.00 2016-01-12 16:27:15.875 012 12575.27 43.23 54527.60 88888.00 2016-01-12 16:27:16.000 012 12575.30 43.20 54527.60 88888.00 2016-01-12 16:27:16.125 012 12575.38 43.20 54527.60 88888.00 2016-01-12 16:27:16.250 012 12575.30 43.20 54527.57 88888.00 2016-01-12 16:27:16.375 012 12575.17 43.17 54527.55 88888.00 2016-01-12 16:27:16.500 012 12575.20 43.17 54527.57 88888.00 2016-01-12 16:27:16.625 012 12575.27 43.17 54527.60 88888.00 2016-01-12 16:27:16.750 012 12575.30 43.17 54527.57 88888.00 2016-01-12 16:27:16.875 012 12575.33 43.20 54527.57 88888.00 2016-01-12 16:27:17.000 012 12575.33 43.20 54527.57 88888.00 2016-01-12 16:27:17.125 012 12575.35 43.17 54527.55 88888.00 2016-01-12 16:27:17.250 012 12575.30 43.15 54527.60 88888.00 2016-01-12 16:27:17.375 012 12575.33 43.20 54527.57 88888.00 2016-01-12 16:27:17.500 012 12575.38 43.23 54527.57 88888.00 2016-01-12 16:27:17.625 012 12575.38 43.23 54527.55 88888.00 2016-01-12 16:27:17.750 012 12575.30 43.20 54527.55 88888.00 2016-01-12 16:27:17.875 012 12575.30 43.20 54527.57 88888.00 2016-01-12 16:27:18.000 012 12575.40 43.20 54527.57 88888.00 2016-01-12 16:27:18.125 012 12575.45 43.20 54527.57 88888.00 2016-01-12 16:27:18.250 012 12575.40 43.17 54527.55 88888.00 2016-01-12 16:27:18.375 012 12575.35 43.17 54527.55 88888.00 2016-01-12 16:27:18.500 012 12575.35 43.20 54527.57 88888.00 2016-01-12 16:27:18.625 012 12575.35 43.20 54527.57 88888.00 2016-01-12 16:27:18.750 012 12575.35 43.23 54527.57 88888.00 2016-01-12 16:27:18.875 012 12575.33 43.20 54527.57 88888.00 2016-01-12 16:27:19.000 012 12575.27 43.20 54527.57 88888.00 2016-01-12 16:27:19.125 012 12575.23 43.20 54527.57 88888.00 2016-01-12 16:27:19.250 012 12575.17 43.17 54527.57 88888.00 2016-01-12 16:27:19.375 012 12575.10 43.20 54527.57 88888.00 2016-01-12 16:27:19.500 012 12575.10 43.20 54527.57 88888.00 2016-01-12 16:27:19.625 012 12575.20 43.17 54527.55 88888.00 2016-01-12 16:27:19.750 012 12575.23 43.17 54527.57 88888.00 2016-01-12 16:27:19.875 012 12575.25 43.15 54527.62 88888.00 2016-01-12 16:27:20.000 012 12575.25 43.17 54527.60 88888.00 2016-01-12 16:27:20.125 012 12575.27 43.15 54527.57 88888.00 2016-01-12 16:27:20.250 012 12575.25 43.15 54527.60 88888.00 2016-01-12 16:27:20.375 012 12575.27 43.17 54527.57 88888.00 2016-01-12 16:27:20.500 012 12575.25 43.17 54527.57 88888.00 2016-01-12 16:27:20.625 012 12575.20 43.12 54527.57 88888.00 2016-01-12 16:27:20.750 012 12575.15 43.12 54527.57 88888.00 2016-01-12 16:27:20.875 012 12575.12 43.15 54527.60 88888.00 2016-01-12 16:27:21.000 012 12575.12 43.15 54527.57 88888.00 2016-01-12 16:27:21.125 012 12575.17 43.15 54527.60 88888.00 2016-01-12 16:27:21.250 012 12575.12 43.15 54527.60 88888.00 2016-01-12 16:27:21.375 012 12575.17 43.17 54527.62 88888.00 2016-01-12 16:27:21.500 012 12575.17 43.20 54527.62 88888.00 2016-01-12 16:27:21.625 012 12575.10 43.20 54527.57 88888.00 2016-01-12 16:27:21.750 012 12575.08 43.17 54527.60 88888.00 2016-01-12 16:27:21.875 012 12575.12 43.17 54527.62 88888.00 2016-01-12 16:27:22.000 012 12575.12 43.15 54527.62 88888.00 2016-01-12 16:27:22.125 012 12575.12 43.15 54527.65 88888.00 2016-01-12 16:27:22.250 012 12575.08 43.12 54527.65 88888.00 2016-01-12 16:27:22.375 012 12575.10 43.12 54527.62 88888.00 2016-01-12 16:27:22.500 012 12575.12 43.12 54527.62 88888.00 2016-01-12 16:27:22.625 012 12575.12 43.12 54527.62 88888.00 2016-01-12 16:27:22.750 012 12575.12 43.15 54527.60 88888.00 2016-01-12 16:27:22.875 012 12575.10 43.17 54527.60 88888.00 2016-01-12 16:27:23.000 012 12575.12 43.20 54527.60 88888.00 2016-01-12 16:27:23.125 012 12575.05 43.17 54527.65 88888.00 2016-01-12 16:27:23.250 012 12575.02 43.15 54527.65 88888.00 2016-01-12 16:27:23.375 012 12575.08 43.15 54527.60 88888.00 2016-01-12 16:27:23.500 012 12575.02 43.12 54527.62 88888.00 2016-01-12 16:27:23.625 012 12575.00 43.15 54527.65 88888.00 2016-01-12 16:27:23.750 012 12575.00 43.15 54527.65 88888.00 2016-01-12 16:27:23.875 012 12574.98 43.15 54527.65 88888.00 2016-01-12 16:27:24.000 012 12574.98 43.12 54527.62 88888.00 2016-01-12 16:27:24.125 012 12574.98 43.15 54527.62 88888.00 2016-01-12 16:27:24.250 012 12574.90 43.12 54527.62 88888.00 2016-01-12 16:27:24.375 012 12574.88 43.12 54527.62 88888.00 2016-01-12 16:27:24.500 012 12574.88 43.15 54527.62 88888.00 2016-01-12 16:27:24.625 012 12574.92 43.12 54527.60 88888.00 2016-01-12 16:27:24.750 012 12574.95 43.12 54527.57 88888.00 2016-01-12 16:27:24.875 012 12574.88 43.12 54527.57 88888.00 2016-01-12 16:27:25.000 012 12574.85 43.10 54527.60 88888.00 2016-01-12 16:27:25.125 012 12574.83 43.12 54527.60 88888.00 2016-01-12 16:27:25.250 012 12574.77 43.10 54527.62 88888.00 2016-01-12 16:27:25.375 012 12574.75 43.10 54527.60 88888.00 2016-01-12 16:27:25.500 012 12574.77 43.10 54527.60 88888.00 2016-01-12 16:27:25.625 012 12574.80 43.12 54527.60 88888.00 2016-01-12 16:27:25.750 012 12574.73 43.12 54527.60 88888.00 2016-01-12 16:27:25.875 012 12574.67 43.08 54527.60 88888.00 2016-01-12 16:27:26.000 012 12574.75 43.08 54527.60 88888.00 2016-01-12 16:27:26.125 012 12574.77 43.10 54527.62 88888.00 2016-01-12 16:27:26.250 012 12574.75 43.10 54527.62 88888.00 2016-01-12 16:27:26.375 012 12574.73 43.08 54527.60 88888.00 2016-01-12 16:27:26.500 012 12574.73 43.05 54527.60 88888.00 2016-01-12 16:27:26.625 012 12574.67 43.05 54527.62 88888.00 2016-01-12 16:27:26.750 012 12574.65 43.08 54527.62 88888.00 2016-01-12 16:27:26.875 012 12574.65 43.08 54527.60 88888.00 2016-01-12 16:27:27.000 012 12574.65 43.10 54527.60 88888.00 2016-01-12 16:27:27.125 012 12574.62 43.08 54527.60 88888.00 2016-01-12 16:27:27.250 012 12574.62 43.05 54527.62 88888.00 2016-01-12 16:27:27.375 012 12574.67 43.05 54527.60 88888.00 2016-01-12 16:27:27.500 012 12574.70 43.08 54527.60 88888.00 2016-01-12 16:27:27.625 012 12574.75 43.05 54527.60 88888.00 2016-01-12 16:27:27.750 012 12574.65 43.05 54527.57 88888.00 2016-01-12 16:27:27.875 012 12574.60 43.02 54527.57 88888.00 2016-01-12 16:27:28.000 012 12574.58 43.02 54527.55 88888.00 2016-01-12 16:27:28.125 012 12574.50 43.02 54527.57 88888.00 2016-01-12 16:27:28.250 012 12574.48 43.02 54527.60 88888.00 2016-01-12 16:27:28.375 012 12574.45 43.00 54527.57 88888.00 2016-01-12 16:27:28.500 012 12574.40 43.00 54527.60 88888.00 2016-01-12 16:27:28.625 012 12574.40 43.05 54527.57 88888.00 2016-01-12 16:27:28.750 012 12574.40 43.08 54527.62 88888.00 2016-01-12 16:27:28.875 012 12574.42 43.05 54527.60 88888.00 2016-01-12 16:27:29.000 012 12574.38 43.02 54527.62 88888.00 2016-01-12 16:27:29.125 012 12574.38 43.00 54527.62 88888.00 2016-01-12 16:27:29.250 012 12574.27 43.02 54527.62 88888.00 2016-01-12 16:27:29.375 012 12574.30 43.05 54527.65 88888.00 2016-01-12 16:27:29.500 012 12574.35 43.02 54527.65 88888.00 2016-01-12 16:27:29.625 012 12574.35 42.98 54527.60 88888.00 2016-01-12 16:27:29.750 012 12574.33 42.98 54527.60 88888.00 2016-01-12 16:27:29.875 012 12574.27 43.02 54527.60 88888.00 2016-01-12 16:27:30.000 012 12574.27 43.00 54527.57 88888.00 2016-01-12 16:27:30.125 012 12574.30 43.00 54527.60 88888.00 2016-01-12 16:27:30.250 012 12574.30 43.02 54527.57 88888.00 2016-01-12 16:27:30.375 012 12574.25 42.98 54527.57 88888.00 2016-01-12 16:27:30.500 012 12574.20 42.95 54527.55 88888.00 2016-01-12 16:27:30.625 012 12574.17 42.98 54527.57 88888.00 2016-01-12 16:27:30.750 012 12574.25 43.00 54527.57 88888.00 2016-01-12 16:27:30.875 012 12574.23 43.02 54527.57 88888.00 2016-01-12 16:27:31.000 012 12574.17 42.98 54527.55 88888.00 2016-01-12 16:27:31.125 012 12574.10 42.95 54527.60 88888.00 2016-01-12 16:27:31.250 012 12574.05 42.92 54527.62 88888.00 2016-01-12 16:27:31.375 012 12574.02 42.92 54527.62 88888.00 2016-01-12 16:27:31.500 012 12574.05 42.92 54527.60 88888.00 2016-01-12 16:27:31.625 012 12574.08 42.98 54527.62 88888.00 2016-01-12 16:27:31.750 012 12574.15 43.00 54527.62 88888.00 2016-01-12 16:27:31.875 012 12574.15 42.95 54527.60 88888.00 2016-01-12 16:27:32.000 012 12574.12 42.92 54527.62 88888.00 2016-01-12 16:27:32.125 012 12574.23 42.98 54527.62 88888.00 2016-01-12 16:27:32.250 012 12574.15 43.00 54527.62 88888.00 2016-01-12 16:27:32.375 012 12574.17 42.98 54527.62 88888.00 2016-01-12 16:27:32.500 012 12574.17 42.95 54527.60 88888.00 2016-01-12 16:27:32.625 012 12574.15 42.95 54527.62 88888.00 2016-01-12 16:27:32.750 012 12574.25 42.98 54527.62 88888.00 2016-01-12 16:27:32.875 012 12574.25 42.95 54527.62 88888.00 2016-01-12 16:27:33.000 012 12574.15 42.92 54527.60 88888.00 2016-01-12 16:27:33.125 012 12574.12 42.95 54527.62 88888.00 2016-01-12 16:27:33.250 012 12574.15 42.90 54527.60 88888.00 2016-01-12 16:27:33.375 012 12574.15 42.95 54527.57 88888.00 2016-01-12 16:27:33.500 012 12574.12 42.95 54527.60 88888.00 2016-01-12 16:27:33.625 012 12574.12 42.95 54527.62 88888.00 2016-01-12 16:27:33.750 012 12574.10 42.98 54527.65 88888.00 2016-01-12 16:27:33.875 012 12574.10 42.92 54527.62 88888.00 2016-01-12 16:27:34.000 012 12574.05 42.92 54527.62 88888.00 2016-01-12 16:27:34.125 012 12574.02 42.92 54527.60 88888.00 2016-01-12 16:27:34.250 012 12574.02 42.92 54527.60 88888.00 2016-01-12 16:27:34.375 012 12574.05 42.92 54527.60 88888.00 2016-01-12 16:27:34.500 012 12574.02 42.95 54527.62 88888.00 2016-01-12 16:27:34.625 012 12574.02 42.95 54527.60 88888.00 2016-01-12 16:27:34.750 012 12574.00 42.95 54527.60 88888.00 2016-01-12 16:27:34.875 012 12573.98 42.95 54527.62 88888.00 2016-01-12 16:27:35.000 012 12573.98 42.92 54527.60 88888.00 2016-01-12 16:27:35.125 012 12573.92 42.92 54527.62 88888.00 2016-01-12 16:27:35.250 012 12573.95 42.92 54527.62 88888.00 2016-01-12 16:27:35.375 012 12573.98 42.95 54527.62 88888.00 2016-01-12 16:27:35.500 012 12574.00 42.92 54527.62 88888.00 2016-01-12 16:27:35.625 012 12574.05 42.95 54527.60 88888.00 2016-01-12 16:27:35.750 012 12574.02 42.98 54527.60 88888.00 2016-01-12 16:27:35.875 012 12573.92 42.95 54527.62 88888.00 2016-01-12 16:27:36.000 012 12573.98 42.92 54527.60 88888.00 2016-01-12 16:27:36.125 012 12574.00 42.92 54527.57 88888.00 2016-01-12 16:27:36.250 012 12574.00 43.00 54527.60 88888.00 2016-01-12 16:27:36.375 012 12573.98 43.00 54527.57 88888.00 2016-01-12 16:27:36.500 012 12573.95 42.98 54527.57 88888.00 2016-01-12 16:27:36.625 012 12573.98 42.92 54527.57 88888.00 2016-01-12 16:27:36.750 012 12574.02 42.95 54527.57 88888.00 2016-01-12 16:27:36.875 012 12574.10 42.98 54527.57 88888.00 2016-01-12 16:27:37.000 012 12574.08 42.98 54527.55 88888.00 2016-01-12 16:27:37.125 012 12574.05 42.95 54527.57 88888.00 2016-01-12 16:27:37.250 012 12573.98 42.95 54527.55 88888.00 2016-01-12 16:27:37.375 012 12573.90 42.98 54527.53 88888.00 2016-01-12 16:27:37.500 012 12573.92 42.95 54527.53 88888.00 2016-01-12 16:27:37.625 012 12573.98 42.92 54527.53 88888.00 2016-01-12 16:27:37.750 012 12573.92 42.92 54527.53 88888.00 2016-01-12 16:27:37.875 012 12573.88 42.92 54527.53 88888.00 2016-01-12 16:27:38.000 012 12573.85 42.92 54527.55 88888.00 2016-01-12 16:27:38.125 012 12573.80 42.92 54527.57 88888.00 2016-01-12 16:27:38.250 012 12573.77 42.92 54527.57 88888.00 2016-01-12 16:27:38.375 012 12573.80 42.92 54527.57 88888.00 2016-01-12 16:27:38.500 012 12573.85 42.92 54527.60 88888.00 2016-01-12 16:27:38.625 012 12573.90 42.92 54527.57 88888.00 2016-01-12 16:27:38.750 012 12573.88 42.90 54527.57 88888.00 2016-01-12 16:27:38.875 012 12573.80 42.85 54527.57 88888.00 2016-01-12 16:27:39.000 012 12573.85 42.88 54527.57 88888.00 2016-01-12 16:27:39.125 012 12573.88 42.90 54527.55 88888.00 2016-01-12 16:27:39.250 012 12573.77 42.92 54527.55 88888.00 2016-01-12 16:27:39.375 012 12573.80 42.90 54527.55 88888.00 2016-01-12 16:27:39.500 012 12573.83 42.90 54527.57 88888.00 2016-01-12 16:27:39.625 012 12573.88 42.92 54527.55 88888.00 2016-01-12 16:27:39.750 012 12573.85 42.90 54527.53 88888.00 2016-01-12 16:27:39.875 012 12573.85 42.90 54527.53 88888.00 2016-01-12 16:27:40.000 012 12573.85 42.88 54527.50 88888.00 2016-01-12 16:27:40.125 012 12573.88 42.88 54527.53 88888.00 2016-01-12 16:27:40.250 012 12573.88 42.88 54527.53 88888.00 2016-01-12 16:27:40.375 012 12573.90 42.88 54527.55 88888.00 2016-01-12 16:27:40.500 012 12573.80 42.88 54527.53 88888.00 2016-01-12 16:27:40.625 012 12573.83 42.85 54527.55 88888.00 2016-01-12 16:27:40.750 012 12573.90 42.92 54527.55 88888.00 2016-01-12 16:27:40.875 012 12573.88 42.92 54527.50 88888.00 2016-01-12 16:27:41.000 012 12573.88 42.88 54527.47 88888.00 2016-01-12 16:27:41.125 012 12573.88 42.88 54527.50 88888.00 2016-01-12 16:27:41.250 012 12573.83 42.88 54527.50 88888.00 2016-01-12 16:27:41.375 012 12573.90 42.90 54527.50 88888.00 2016-01-12 16:27:41.500 012 12573.92 42.95 54527.53 88888.00 2016-01-12 16:27:41.625 012 12573.88 42.92 54527.53 88888.00 2016-01-12 16:27:41.750 012 12573.80 42.92 54527.50 88888.00 2016-01-12 16:27:41.875 012 12573.80 42.92 54527.50 88888.00 2016-01-12 16:27:42.000 012 12573.77 42.90 54527.47 88888.00 2016-01-12 16:27:42.125 012 12573.83 42.90 54527.53 88888.00 2016-01-12 16:27:42.250 012 12573.77 42.88 54527.53 88888.00 2016-01-12 16:27:42.375 012 12573.75 42.90 54527.50 88888.00 2016-01-12 16:27:42.500 012 12573.75 42.85 54527.50 88888.00 2016-01-12 16:27:42.625 012 12573.77 42.88 54527.53 88888.00 2016-01-12 16:27:42.750 012 12573.77 42.90 54527.50 88888.00 2016-01-12 16:27:42.875 012 12573.83 42.90 54527.47 88888.00 2016-01-12 16:27:43.000 012 12573.80 42.92 54527.47 88888.00 2016-01-12 16:27:43.125 012 12573.80 42.90 54527.47 88888.00 2016-01-12 16:27:43.250 012 12573.73 42.85 54527.47 88888.00 2016-01-12 16:27:43.375 012 12573.73 42.90 54527.45 88888.00 2016-01-12 16:27:43.500 012 12573.73 42.90 54527.45 88888.00 2016-01-12 16:27:43.625 012 12573.75 42.90 54527.45 88888.00 2016-01-12 16:27:43.750 012 12573.77 42.90 54527.47 88888.00 2016-01-12 16:27:43.875 012 12573.73 42.90 54527.47 88888.00 2016-01-12 16:27:44.000 012 12573.70 42.92 54527.47 88888.00 2016-01-12 16:27:44.125 012 12573.67 42.92 54527.47 88888.00 2016-01-12 16:27:44.250 012 12573.65 42.90 54527.50 88888.00 2016-01-12 16:27:44.375 012 12573.62 42.92 54527.50 88888.00 2016-01-12 16:27:44.500 012 12573.60 42.90 54527.50 88888.00 2016-01-12 16:27:44.625 012 12573.62 42.88 54527.50 88888.00 2016-01-12 16:27:44.750 012 12573.62 42.85 54527.45 88888.00 2016-01-12 16:27:44.875 012 12573.67 42.88 54527.45 88888.00 2016-01-12 16:27:45.000 012 12573.65 42.88 54527.45 88888.00 2016-01-12 16:27:45.125 012 12573.65 42.85 54527.47 88888.00 2016-01-12 16:27:45.250 012 12573.62 42.88 54527.47 88888.00 2016-01-12 16:27:45.375 012 12573.62 42.90 54527.45 88888.00 2016-01-12 16:27:45.500 012 12573.62 42.88 54527.45 88888.00 2016-01-12 16:27:45.625 012 12573.65 42.85 54527.47 88888.00 2016-01-12 16:27:45.750 012 12573.62 42.88 54527.47 88888.00 2016-01-12 16:27:45.875 012 12573.62 42.85 54527.47 88888.00 2016-01-12 16:27:46.000 012 12573.62 42.85 54527.43 88888.00 2016-01-12 16:27:46.125 012 12573.67 42.85 54527.45 88888.00 2016-01-12 16:27:46.250 012 12573.65 42.83 54527.45 88888.00 2016-01-12 16:27:46.375 012 12573.62 42.83 54527.45 88888.00 2016-01-12 16:27:46.500 012 12573.58 42.80 54527.47 88888.00 2016-01-12 16:27:46.625 012 12573.55 42.83 54527.50 88888.00 2016-01-12 16:27:46.750 012 12573.55 42.77 54527.50 88888.00 2016-01-12 16:27:46.875 012 12573.55 42.80 54527.45 88888.00 2016-01-12 16:27:47.000 012 12573.52 42.80 54527.45 88888.00 2016-01-12 16:27:47.125 012 12573.52 42.80 54527.45 88888.00 2016-01-12 16:27:47.250 012 12573.48 42.80 54527.43 88888.00 2016-01-12 16:27:47.375 012 12573.50 42.80 54527.45 88888.00 2016-01-12 16:27:47.500 012 12573.55 42.77 54527.45 88888.00 2016-01-12 16:27:47.625 012 12573.52 42.80 54527.45 88888.00 2016-01-12 16:27:47.750 012 12573.45 42.80 54527.43 88888.00 2016-01-12 16:27:47.875 012 12573.40 42.80 54527.43 88888.00 2016-01-12 16:27:48.000 012 12573.40 42.77 54527.43 88888.00 2016-01-12 16:27:48.125 012 12573.40 42.80 54527.43 88888.00 2016-01-12 16:27:48.250 012 12573.45 42.80 54527.40 88888.00 2016-01-12 16:27:48.375 012 12573.48 42.80 54527.40 88888.00 2016-01-12 16:27:48.500 012 12573.45 42.77 54527.38 88888.00 2016-01-12 16:27:48.625 012 12573.35 42.73 54527.38 88888.00 2016-01-12 16:27:48.750 012 12573.33 42.73 54527.40 88888.00 2016-01-12 16:27:48.875 012 12573.38 42.73 54527.40 88888.00 2016-01-12 16:27:49.000 012 12573.42 42.75 54527.40 88888.00 2016-01-12 16:27:49.125 012 12573.40 42.75 54527.40 88888.00 2016-01-12 16:27:49.250 012 12573.35 42.67 54527.40 88888.00 2016-01-12 16:27:49.375 012 12573.40 42.75 54527.40 88888.00 2016-01-12 16:27:49.500 012 12573.42 42.77 54527.38 88888.00 2016-01-12 16:27:49.625 012 12573.42 42.75 54527.40 88888.00 2016-01-12 16:27:49.750 012 12573.52 42.75 54527.40 88888.00 2016-01-12 16:27:49.875 012 12573.50 42.75 54527.40 88888.00 2016-01-12 16:27:50.000 012 12573.50 42.73 54527.40 88888.00 2016-01-12 16:27:50.125 012 12573.48 42.73 54527.43 88888.00 2016-01-12 16:27:50.250 012 12573.40 42.73 54527.40 88888.00 2016-01-12 16:27:50.375 012 12573.45 42.70 54527.38 88888.00 2016-01-12 16:27:50.500 012 12573.40 42.67 54527.35 88888.00 2016-01-12 16:27:50.625 012 12573.42 42.65 54527.35 88888.00 2016-01-12 16:27:50.750 012 12573.48 42.67 54527.35 88888.00 2016-01-12 16:27:50.875 012 12573.45 42.70 54527.35 88888.00 2016-01-12 16:27:51.000 012 12573.38 42.67 54527.35 88888.00 2016-01-12 16:27:51.125 012 12573.30 42.67 54527.35 88888.00 2016-01-12 16:27:51.250 012 12573.20 42.65 54527.35 88888.00 2016-01-12 16:27:51.375 012 12573.27 42.67 54527.35 88888.00 2016-01-12 16:27:51.500 012 12573.30 42.67 54527.35 88888.00 2016-01-12 16:27:51.625 012 12573.30 42.67 54527.38 88888.00 2016-01-12 16:27:51.750 012 12573.30 42.65 54527.38 88888.00 2016-01-12 16:27:51.875 012 12573.30 42.67 54527.38 88888.00 2016-01-12 16:27:52.000 012 12573.30 42.62 54527.35 88888.00 2016-01-12 16:27:52.125 012 12573.25 42.62 54527.35 88888.00 2016-01-12 16:27:52.250 012 12573.20 42.65 54527.35 88888.00 2016-01-12 16:27:52.375 012 12573.25 42.65 54527.35 88888.00 2016-01-12 16:27:52.500 012 12573.23 42.65 54527.35 88888.00 2016-01-12 16:27:52.625 012 12573.20 42.60 54527.35 88888.00 2016-01-12 16:27:52.750 012 12573.20 42.60 54527.35 88888.00 2016-01-12 16:27:52.875 012 12573.30 42.60 54527.35 88888.00 2016-01-12 16:27:53.000 012 12573.25 42.62 54527.35 88888.00 2016-01-12 16:27:53.125 012 12573.23 42.62 54527.35 88888.00 2016-01-12 16:27:53.250 012 12573.17 42.60 54527.38 88888.00 2016-01-12 16:27:53.375 012 12573.23 42.60 54527.35 88888.00 2016-01-12 16:27:53.500 012 12573.27 42.58 54527.38 88888.00 2016-01-12 16:27:53.625 012 12573.33 42.52 54527.38 88888.00 2016-01-12 16:27:53.750 012 12573.27 42.55 54527.38 88888.00 2016-01-12 16:27:53.875 012 12573.17 42.55 54527.38 88888.00 2016-01-12 16:27:54.000 012 12573.20 42.58 54527.35 88888.00 2016-01-12 16:27:54.125 012 12573.23 42.55 54527.32 88888.00 2016-01-12 16:27:54.250 012 12573.25 42.55 54527.32 88888.00 2016-01-12 16:27:54.375 012 12573.27 42.55 54527.30 88888.00 2016-01-12 16:27:54.500 012 12573.35 42.52 54527.30 88888.00 2016-01-12 16:27:54.625 012 12573.33 42.52 54527.30 88888.00 2016-01-12 16:27:54.750 012 12573.33 42.52 54527.32 88888.00 2016-01-12 16:27:54.875 012 12573.25 42.52 54527.32 88888.00 2016-01-12 16:27:55.000 012 12573.23 42.48 54527.32 88888.00 2016-01-12 16:27:55.125 012 12573.25 42.48 54527.30 88888.00 2016-01-12 16:27:55.250 012 12573.20 42.48 54527.30 88888.00 2016-01-12 16:27:55.375 012 12573.25 42.52 54527.32 88888.00 2016-01-12 16:27:55.500 012 12573.25 42.52 54527.30 88888.00 2016-01-12 16:27:55.625 012 12573.30 42.55 54527.30 88888.00 2016-01-12 16:27:55.750 012 12573.30 42.52 54527.30 88888.00 2016-01-12 16:27:55.875 012 12573.25 42.50 54527.32 88888.00 2016-01-12 16:27:56.000 012 12573.30 42.52 54527.32 88888.00 2016-01-12 16:27:56.125 012 12573.33 42.52 54527.32 88888.00 2016-01-12 16:27:56.250 012 12573.30 42.48 54527.28 88888.00 2016-01-12 16:27:56.375 012 12573.33 42.48 54527.28 88888.00 2016-01-12 16:27:56.500 012 12573.30 42.45 54527.28 88888.00 2016-01-12 16:27:56.625 012 12573.27 42.45 54527.25 88888.00 2016-01-12 16:27:56.750 012 12573.27 42.45 54527.28 88888.00 2016-01-12 16:27:56.875 012 12573.33 42.50 54527.25 88888.00 2016-01-12 16:27:57.000 012 12573.30 42.48 54527.25 88888.00 2016-01-12 16:27:57.125 012 12573.33 42.45 54527.28 88888.00 2016-01-12 16:27:57.250 012 12573.33 42.40 54527.25 88888.00 2016-01-12 16:27:57.375 012 12573.33 42.45 54527.25 88888.00 2016-01-12 16:27:57.500 012 12573.33 42.42 54527.25 88888.00 2016-01-12 16:27:57.625 012 12573.38 42.40 54527.28 88888.00 2016-01-12 16:27:57.750 012 12573.40 42.38 54527.28 88888.00 2016-01-12 16:27:57.875 012 12573.42 42.38 54527.28 88888.00 2016-01-12 16:27:58.000 012 12573.40 42.40 54527.25 88888.00 2016-01-12 16:27:58.125 012 12573.35 42.38 54527.25 88888.00 2016-01-12 16:27:58.250 012 12573.30 42.38 54527.28 88888.00 2016-01-12 16:27:58.375 012 12573.30 42.40 54527.28 88888.00 2016-01-12 16:27:58.500 012 12573.30 42.40 54527.28 88888.00 2016-01-12 16:27:58.625 012 12573.27 42.38 54527.28 88888.00 2016-01-12 16:27:58.750 012 12573.27 42.35 54527.25 88888.00 2016-01-12 16:27:58.875 012 12573.30 42.30 54527.25 88888.00 2016-01-12 16:27:59.000 012 12573.33 42.33 54527.22 88888.00 2016-01-12 16:27:59.125 012 12573.33 42.35 54527.22 88888.00 2016-01-12 16:27:59.250 012 12573.33 42.33 54527.25 88888.00 2016-01-12 16:27:59.375 012 12573.38 42.35 54527.25 88888.00 2016-01-12 16:27:59.500 012 12573.35 42.35 54527.25 88888.00 2016-01-12 16:27:59.625 012 12573.27 42.33 54527.22 88888.00 2016-01-12 16:27:59.750 012 12573.20 42.35 54527.22 88888.00 2016-01-12 16:27:59.875 012 12573.25 42.33 54527.22 88888.00 2016-01-12 16:28:00.000 012 12573.30 42.35 54527.22 88888.00 2016-01-12 16:28:00.125 012 12573.33 42.33 54527.25 88888.00 2016-01-12 16:28:00.250 012 12573.27 42.30 54527.22 88888.00 2016-01-12 16:28:00.375 012 12573.33 42.27 54527.22 88888.00 2016-01-12 16:28:00.500 012 12573.33 42.27 54527.25 88888.00 2016-01-12 16:28:00.625 012 12573.40 42.25 54527.22 88888.00 2016-01-12 16:28:00.750 012 12573.48 42.23 54527.22 88888.00 2016-01-12 16:28:00.875 012 12573.45 42.23 54527.22 88888.00 2016-01-12 16:28:01.000 012 12573.48 42.23 54527.22 88888.00 2016-01-12 16:28:01.125 012 12573.45 42.23 54527.22 88888.00 2016-01-12 16:28:01.250 012 12573.38 42.23 54527.25 88888.00 2016-01-12 16:28:01.375 012 12573.38 42.27 54527.25 88888.00 2016-01-12 16:28:01.500 012 12573.38 42.25 54527.22 88888.00 2016-01-12 16:28:01.625 012 12573.40 42.23 54527.20 88888.00 2016-01-12 16:28:01.750 012 12573.38 42.23 54527.20 88888.00 2016-01-12 16:28:01.875 012 12573.35 42.25 54527.20 88888.00 2016-01-12 16:28:02.000 012 12573.40 42.23 54527.20 88888.00 2016-01-12 16:28:02.125 012 12573.45 42.20 54527.22 88888.00 2016-01-12 16:28:02.250 012 12573.42 42.23 54527.22 88888.00 2016-01-12 16:28:02.375 012 12573.45 42.20 54527.25 88888.00 2016-01-12 16:28:02.500 012 12573.48 42.17 54527.22 88888.00 2016-01-12 16:28:02.625 012 12573.45 42.15 54527.20 88888.00 2016-01-12 16:28:02.750 012 12573.45 42.15 54527.20 88888.00 2016-01-12 16:28:02.875 012 12573.42 42.17 54527.20 88888.00 2016-01-12 16:28:03.000 012 12573.40 42.23 54527.20 88888.00 2016-01-12 16:28:03.125 012 12573.40 42.20 54527.22 88888.00 2016-01-12 16:28:03.250 012 12573.38 42.12 54527.22 88888.00 2016-01-12 16:28:03.375 012 12573.35 42.10 54527.20 88888.00 2016-01-12 16:28:03.500 012 12573.40 42.10 54527.20 88888.00 2016-01-12 16:28:03.625 012 12573.42 42.12 54527.20 88888.00 2016-01-12 16:28:03.750 012 12573.42 42.10 54527.25 88888.00 2016-01-12 16:28:03.875 012 12573.45 42.08 54527.22 88888.00 2016-01-12 16:28:04.000 012 12573.52 42.05 54527.20 88888.00 2016-01-12 16:28:04.125 012 12573.55 42.05 54527.20 88888.00 2016-01-12 16:28:04.250 012 12573.50 42.08 54527.20 88888.00 2016-01-12 16:28:04.375 012 12573.50 42.08 54527.20 88888.00 2016-01-12 16:28:04.500 012 12573.50 42.08 54527.20 88888.00 2016-01-12 16:28:04.625 012 12573.48 42.08 54527.22 88888.00 2016-01-12 16:28:04.750 012 12573.42 42.08 54527.20 88888.00 2016-01-12 16:28:04.875 012 12573.48 42.10 54527.18 88888.00 2016-01-12 16:28:05.000 012 12573.50 42.10 54527.15 88888.00 2016-01-12 16:28:05.125 012 12573.45 42.08 54527.18 88888.00 2016-01-12 16:28:05.250 012 12573.42 42.05 54527.18 88888.00 2016-01-12 16:28:05.375 012 12573.45 42.08 54527.18 88888.00 2016-01-12 16:28:05.500 012 12573.40 42.08 54527.15 88888.00 2016-01-12 16:28:05.625 012 12573.45 42.05 54527.18 88888.00 2016-01-12 16:28:05.750 012 12573.42 42.02 54527.15 88888.00 2016-01-12 16:28:05.875 012 12573.40 42.02 54527.18 88888.00 2016-01-12 16:28:06.000 012 12573.45 42.02 54527.15 88888.00 2016-01-12 16:28:06.125 012 12573.45 42.00 54527.18 88888.00 2016-01-12 16:28:06.250 012 12573.40 41.98 54527.18 88888.00 2016-01-12 16:28:06.375 012 12573.45 42.02 54527.18 88888.00 2016-01-12 16:28:06.500 012 12573.45 42.05 54527.15 88888.00 2016-01-12 16:28:06.625 012 12573.42 42.02 54527.18 88888.00 2016-01-12 16:28:06.750 012 12573.45 42.00 54527.15 88888.00 2016-01-12 16:28:06.875 012 12573.45 42.00 54527.15 88888.00 2016-01-12 16:28:07.000 012 12573.48 42.00 54527.15 88888.00 2016-01-12 16:28:07.125 012 12573.48 42.00 54527.18 88888.00 2016-01-12 16:28:07.250 012 12573.50 41.98 54527.15 88888.00 2016-01-12 16:28:07.375 012 12573.58 41.98 54527.15 88888.00 2016-01-12 16:28:07.500 012 12573.55 41.98 54527.15 88888.00 2016-01-12 16:28:07.625 012 12573.50 41.98 54527.18 88888.00 2016-01-12 16:28:07.750 012 12573.50 41.98 54527.18 88888.00 2016-01-12 16:28:07.875 012 12573.52 42.00 54527.18 88888.00 2016-01-12 16:28:08.000 012 12573.50 42.00 54527.15 88888.00 2016-01-12 16:28:08.125 012 12573.48 42.02 54527.15 88888.00 2016-01-12 16:28:08.250 012 12573.48 42.02 54527.15 88888.00 2016-01-12 16:28:08.375 012 12573.48 42.02 54527.15 88888.00 2016-01-12 16:28:08.500 012 12573.45 42.02 54527.15 88888.00 2016-01-12 16:28:08.625 012 12573.45 42.00 54527.12 88888.00 2016-01-12 16:28:08.750 012 12573.50 42.00 54527.12 88888.00 2016-01-12 16:28:08.875 012 12573.50 42.02 54527.12 88888.00 2016-01-12 16:28:09.000 012 12573.48 42.02 54527.10 88888.00 2016-01-12 16:28:09.125 012 12573.52 41.98 54527.10 88888.00 2016-01-12 16:28:09.250 012 12573.58 41.98 54527.12 88888.00 2016-01-12 16:28:09.375 012 12573.62 41.95 54527.12 88888.00 2016-01-12 16:28:09.500 012 12573.60 41.95 54527.12 88888.00 2016-01-12 16:28:09.625 012 12573.58 41.98 54527.15 88888.00 2016-01-12 16:28:09.750 012 12573.55 42.00 54527.12 88888.00 2016-01-12 16:28:09.875 012 12573.52 41.95 54527.12 88888.00 2016-01-12 16:28:10.000 012 12573.52 41.95 54527.10 88888.00 2016-01-12 16:28:10.125 012 12573.58 41.95 54527.10 88888.00 2016-01-12 16:28:10.250 012 12573.58 41.95 54527.12 88888.00 2016-01-12 16:28:10.375 012 12573.62 41.98 54527.12 88888.00 2016-01-12 16:28:10.500 012 12573.65 41.98 54527.12 88888.00 2016-01-12 16:28:10.625 012 12573.65 41.98 54527.12 88888.00 2016-01-12 16:28:10.750 012 12573.60 41.98 54527.12 88888.00 2016-01-12 16:28:10.875 012 12573.60 41.98 54527.10 88888.00 2016-01-12 16:28:11.000 012 12573.62 41.92 54527.10 88888.00 2016-01-12 16:28:11.125 012 12573.60 41.88 54527.12 88888.00 2016-01-12 16:28:11.250 012 12573.60 41.92 54527.12 88888.00 2016-01-12 16:28:11.375 012 12573.70 41.95 54527.12 88888.00 2016-01-12 16:28:11.500 012 12573.67 41.95 54527.12 88888.00 2016-01-12 16:28:11.625 012 12573.70 41.95 54527.10 88888.00 2016-01-12 16:28:11.750 012 12573.73 41.88 54527.07 88888.00 2016-01-12 16:28:11.875 012 12573.65 41.85 54527.05 88888.00 2016-01-12 16:28:12.000 012 12573.62 41.88 54527.07 88888.00 2016-01-12 16:28:12.125 012 12573.62 41.90 54527.07 88888.00 2016-01-12 16:28:12.250 012 12573.65 41.90 54527.10 88888.00 2016-01-12 16:28:12.375 012 12573.65 41.90 54527.07 88888.00 2016-01-12 16:28:12.500 012 12573.65 41.85 54527.07 88888.00 2016-01-12 16:28:12.625 012 12573.70 41.85 54527.07 88888.00 2016-01-12 16:28:12.750 012 12573.73 41.85 54527.07 88888.00 2016-01-12 16:28:12.875 012 12573.73 41.83 54527.07 88888.00 2016-01-12 16:28:13.000 012 12573.67 41.83 54527.07 88888.00 2016-01-12 16:28:13.125 012 12573.70 41.80 54527.07 88888.00 2016-01-12 16:28:13.250 012 12573.70 41.80 54527.07 88888.00 2016-01-12 16:28:13.375 012 12573.75 41.80 54527.05 88888.00 2016-01-12 16:28:13.500 012 12573.67 41.80 54527.05 88888.00 2016-01-12 16:28:13.625 012 12573.65 41.77 54527.03 88888.00 2016-01-12 16:28:13.750 012 12573.73 41.80 54527.05 88888.00 2016-01-12 16:28:13.875 012 12573.73 41.80 54527.07 88888.00 2016-01-12 16:28:14.000 012 12573.70 41.77 54527.03 88888.00 2016-01-12 16:28:14.125 012 12573.80 41.75 54527.05 88888.00 2016-01-12 16:28:14.250 012 12573.83 41.73 54527.03 88888.00 2016-01-12 16:28:14.375 012 12573.88 41.73 54527.05 88888.00 2016-01-12 16:28:14.500 012 12573.88 41.75 54527.05 88888.00 2016-01-12 16:28:14.625 012 12573.90 41.73 54527.03 88888.00 2016-01-12 16:28:14.750 012 12573.90 41.73 54526.97 88888.00 2016-01-12 16:28:14.875 012 12573.85 41.75 54527.00 88888.00 2016-01-12 16:28:15.000 012 12573.77 41.73 54527.00 88888.00 2016-01-12 16:28:15.125 012 12573.70 41.73 54527.03 88888.00 2016-01-12 16:28:15.250 012 12573.73 41.70 54527.00 88888.00 2016-01-12 16:28:15.375 012 12573.83 41.67 54527.00 88888.00 2016-01-12 16:28:15.500 012 12573.77 41.67 54527.00 88888.00 2016-01-12 16:28:15.625 012 12573.70 41.65 54527.00 88888.00 2016-01-12 16:28:15.750 012 12573.70 41.70 54526.97 88888.00 2016-01-12 16:28:15.875 012 12573.73 41.67 54527.00 88888.00 2016-01-12 16:28:16.000 012 12573.80 41.67 54526.97 88888.00 2016-01-12 16:28:16.125 012 12573.80 41.62 54527.00 88888.00 2016-01-12 16:28:16.250 012 12573.75 41.65 54527.03 88888.00 2016-01-12 16:28:16.375 012 12573.80 41.62 54527.03 88888.00 2016-01-12 16:28:16.500 012 12573.83 41.62 54527.03 88888.00 2016-01-12 16:28:16.625 012 12573.85 41.62 54527.03 88888.00 2016-01-12 16:28:16.750 012 12573.83 41.62 54527.00 88888.00 2016-01-12 16:28:16.875 012 12573.77 41.58 54527.00 88888.00 2016-01-12 16:28:17.000 012 12573.70 41.58 54526.97 88888.00 2016-01-12 16:28:17.125 012 12573.77 41.60 54527.00 88888.00 2016-01-12 16:28:17.250 012 12573.80 41.58 54527.00 88888.00 2016-01-12 16:28:17.375 012 12573.77 41.55 54526.97 88888.00 2016-01-12 16:28:17.500 012 12573.75 41.52 54526.97 88888.00 2016-01-12 16:28:17.625 012 12573.75 41.52 54526.97 88888.00 2016-01-12 16:28:17.750 012 12573.80 41.50 54526.97 88888.00 2016-01-12 16:28:17.875 012 12573.85 41.50 54526.97 88888.00 2016-01-12 16:28:18.000 012 12573.85 41.48 54526.97 88888.00 2016-01-12 16:28:18.125 012 12573.85 41.52 54527.00 88888.00 2016-01-12 16:28:18.250 012 12573.85 41.52 54526.97 88888.00 2016-01-12 16:28:18.375 012 12573.83 41.50 54526.97 88888.00 2016-01-12 16:28:18.500 012 12573.83 41.48 54527.00 88888.00 2016-01-12 16:28:18.625 012 12573.83 41.48 54526.97 88888.00 2016-01-12 16:28:18.750 012 12573.83 41.45 54526.97 88888.00 2016-01-12 16:28:18.875 012 12573.83 41.45 54527.00 88888.00 2016-01-12 16:28:19.000 012 12573.77 41.45 54527.00 88888.00 2016-01-12 16:28:19.125 012 12573.75 41.45 54527.00 88888.00 2016-01-12 16:28:19.250 012 12573.73 41.42 54527.03 88888.00 2016-01-12 16:28:19.375 012 12573.83 41.45 54527.03 88888.00 2016-01-12 16:28:19.500 012 12573.80 41.42 54527.00 88888.00 2016-01-12 16:28:19.625 012 12573.75 41.38 54527.00 88888.00 2016-01-12 16:28:19.750 012 12573.70 41.38 54527.03 88888.00 2016-01-12 16:28:19.875 012 12573.67 41.38 54527.03 88888.00 2016-01-12 16:28:20.000 012 12573.73 41.35 54526.97 88888.00 2016-01-12 16:28:20.125 012 12573.75 41.38 54526.97 88888.00 2016-01-12 16:28:20.250 012 12573.73 41.35 54526.97 88888.00 2016-01-12 16:28:20.375 012 12573.70 41.30 54526.95 88888.00 2016-01-12 16:28:20.500 012 12573.73 41.30 54526.97 88888.00 2016-01-12 16:28:20.625 012 12573.73 41.33 54527.00 88888.00 2016-01-12 16:28:20.750 012 12573.73 41.33 54527.03 88888.00 2016-01-12 16:28:20.875 012 12573.73 41.30 54526.97 88888.00 2016-01-12 16:28:21.000 012 12573.73 41.30 54526.95 88888.00 2016-01-12 16:28:21.125 012 12573.77 41.30 54526.97 88888.00 2016-01-12 16:28:21.250 012 12573.67 41.30 54526.97 88888.00 2016-01-12 16:28:21.375 012 12573.62 41.33 54527.00 88888.00 2016-01-12 16:28:21.500 012 12573.65 41.27 54526.97 88888.00 2016-01-12 16:28:21.625 012 12573.67 41.25 54526.97 88888.00 2016-01-12 16:28:21.750 012 12573.70 41.25 54526.95 88888.00 2016-01-12 16:28:21.875 012 12573.70 41.27 54526.95 88888.00 2016-01-12 16:28:22.000 012 12573.70 41.25 54526.95 88888.00 2016-01-12 16:28:22.125 012 12573.70 41.20 54526.97 88888.00 2016-01-12 16:28:22.250 012 12573.65 41.20 54527.00 88888.00 2016-01-12 16:28:22.375 012 12573.65 41.23 54527.00 88888.00 2016-01-12 16:28:22.500 012 12573.65 41.20 54527.00 88888.00 2016-01-12 16:28:22.625 012 12573.62 41.23 54527.00 88888.00 2016-01-12 16:28:22.750 012 12573.62 41.17 54526.97 88888.00 2016-01-12 16:28:22.875 012 12573.62 41.12 54526.97 88888.00 2016-01-12 16:28:23.000 012 12573.58 41.15 54526.97 88888.00 2016-01-12 16:28:23.125 012 12573.58 41.17 54527.00 88888.00 2016-01-12 16:28:23.250 012 12573.62 41.15 54526.97 88888.00 2016-01-12 16:28:23.375 012 12573.60 41.10 54527.00 88888.00 2016-01-12 16:28:23.500 012 12573.52 41.15 54527.00 88888.00 2016-01-12 16:28:23.625 012 12573.55 41.15 54527.00 88888.00 2016-01-12 16:28:23.750 012 12573.52 41.08 54526.97 88888.00 2016-01-12 16:28:23.875 012 12573.55 41.12 54526.97 88888.00 2016-01-12 16:28:24.000 012 12573.55 41.12 54526.97 88888.00 2016-01-12 16:28:24.125 012 12573.48 41.10 54527.00 88888.00 2016-01-12 16:28:24.250 012 12573.38 41.15 54527.03 88888.00 2016-01-12 16:28:24.375 012 12573.40 41.10 54527.03 88888.00 2016-01-12 16:28:24.500 012 12573.35 41.10 54526.97 88888.00 2016-01-12 16:28:24.625 012 12573.35 41.10 54526.97 88888.00 2016-01-12 16:28:24.750 012 12573.40 41.10 54527.00 88888.00 2016-01-12 16:28:24.875 012 12573.40 41.10 54527.00 88888.00 2016-01-12 16:28:25.000 012 12573.38 41.08 54527.00 88888.00 2016-01-12 16:28:25.125 012 12573.35 41.08 54527.03 88888.00 2016-01-12 16:28:25.250 012 12573.30 41.08 54527.00 88888.00 2016-01-12 16:28:25.375 012 12573.30 41.10 54527.00 88888.00 2016-01-12 16:28:25.500 012 12573.25 41.08 54527.00 88888.00 2016-01-12 16:28:25.625 012 12573.23 41.02 54527.00 88888.00 2016-01-12 16:28:25.750 012 12573.30 41.05 54527.00 88888.00 2016-01-12 16:28:25.875 012 12573.27 41.08 54527.03 88888.00 2016-01-12 16:28:26.000 012 12573.25 41.10 54527.00 88888.00 2016-01-12 16:28:26.125 012 12573.23 41.08 54527.03 88888.00 2016-01-12 16:28:26.250 012 12573.12 41.08 54527.00 88888.00 2016-01-12 16:28:26.375 012 12573.15 41.05 54526.97 88888.00 2016-01-12 16:28:26.500 012 12573.17 41.05 54527.03 88888.00 2016-01-12 16:28:26.625 012 12573.12 41.05 54527.03 88888.00 2016-01-12 16:28:26.750 012 12573.10 41.05 54527.03 88888.00 2016-01-12 16:28:26.875 012 12573.08 41.08 54527.05 88888.00 2016-01-12 16:28:27.000 012 12573.08 41.08 54527.03 88888.00 2016-01-12 16:28:27.125 012 12573.08 41.02 54527.03 88888.00 2016-01-12 16:28:27.250 012 12573.00 41.08 54527.03 88888.00 2016-01-12 16:28:27.375 012 12573.00 41.08 54527.03 88888.00 2016-01-12 16:28:27.500 012 12572.95 41.08 54527.03 88888.00 2016-01-12 16:28:27.625 012 12572.98 41.08 54527.03 88888.00 2016-01-12 16:28:27.750 012 12572.92 41.10 54527.03 88888.00 2016-01-12 16:28:27.875 012 12572.92 41.08 54527.03 88888.00 2016-01-12 16:28:28.000 012 12572.88 41.08 54527.03 88888.00 2016-01-12 16:28:28.125 012 12572.85 41.08 54527.07 88888.00 2016-01-12 16:28:28.250 012 12572.80 41.05 54527.05 88888.00 2016-01-12 16:28:28.375 012 12572.83 41.02 54527.03 88888.00 2016-01-12 16:28:28.500 012 12572.88 41.05 54527.00 88888.00 2016-01-12 16:28:28.625 012 12572.83 41.05 54527.03 88888.00 2016-01-12 16:28:28.750 012 12572.77 41.02 54527.03 88888.00 2016-01-12 16:28:28.875 012 12572.77 41.00 54527.05 88888.00 2016-01-12 16:28:29.000 012 12572.73 41.02 54527.03 88888.00 2016-01-12 16:28:29.125 012 12572.75 41.05 54527.05 88888.00 2016-01-12 16:28:29.250 012 12572.73 41.02 54527.05 88888.00 2016-01-12 16:28:29.375 012 12572.73 41.00 54527.03 88888.00 2016-01-12 16:28:29.500 012 12572.73 41.02 54527.03 88888.00 2016-01-12 16:28:29.625 012 12572.70 41.02 54527.03 88888.00 2016-01-12 16:28:29.750 012 12572.67 41.02 54527.05 88888.00 2016-01-12 16:28:29.875 012 12572.67 41.00 54527.05 88888.00 2016-01-12 16:28:30.000 012 12572.67 41.00 54527.03 88888.00 2016-01-12 16:28:30.125 012 12572.67 41.02 54527.05 88888.00 2016-01-12 16:28:30.250 012 12572.55 41.00 54527.07 88888.00 2016-01-12 16:28:30.375 012 12572.55 41.00 54527.03 88888.00 2016-01-12 16:28:30.500 012 12572.55 41.00 54527.03 88888.00 2016-01-12 16:28:30.625 012 12572.58 41.02 54527.03 88888.00 2016-01-12 16:28:30.750 012 12572.60 41.02 54527.05 88888.00 2016-01-12 16:28:30.875 012 12572.58 41.00 54527.05 88888.00 2016-01-12 16:28:31.000 012 12572.52 41.00 54527.00 88888.00 2016-01-12 16:28:31.125 012 12572.52 41.00 54527.03 88888.00 2016-01-12 16:28:31.250 012 12572.50 41.00 54527.03 88888.00 2016-01-12 16:28:31.375 012 12572.52 41.00 54527.03 88888.00 2016-01-12 16:28:31.500 012 12572.60 41.02 54527.03 88888.00 2016-01-12 16:28:31.625 012 12572.60 41.05 54527.03 88888.00 2016-01-12 16:28:31.750 012 12572.58 41.02 54526.97 88888.00 2016-01-12 16:28:31.875 012 12572.58 41.02 54526.97 88888.00 2016-01-12 16:28:32.000 012 12572.58 41.05 54527.00 88888.00 2016-01-12 16:28:32.125 012 12572.60 41.05 54527.03 88888.00 2016-01-12 16:28:32.250 012 12572.48 41.05 54527.00 88888.00 2016-01-12 16:28:32.375 012 12572.52 41.08 54526.97 88888.00 2016-01-12 16:28:32.500 012 12572.55 41.08 54527.00 88888.00 2016-01-12 16:28:32.625 012 12572.52 41.05 54527.00 88888.00 2016-01-12 16:28:32.750 012 12572.58 41.00 54527.00 88888.00 2016-01-12 16:28:32.875 012 12572.58 41.05 54527.00 88888.00 2016-01-12 16:28:33.000 012 12572.55 41.05 54527.03 88888.00 2016-01-12 16:28:33.125 012 12572.50 41.05 54527.03 88888.00 2016-01-12 16:28:33.250 012 12572.50 41.02 54527.03 88888.00 2016-01-12 16:28:33.375 012 12572.50 41.00 54527.03 88888.00 2016-01-12 16:28:33.500 012 12572.52 41.02 54527.00 88888.00 2016-01-12 16:28:33.625 012 12572.52 41.08 54526.97 88888.00 2016-01-12 16:28:33.750 012 12572.58 41.05 54526.97 88888.00 2016-01-12 16:28:33.875 012 12572.62 41.05 54526.97 88888.00 2016-01-12 16:28:34.000 012 12572.60 41.05 54526.93 88888.00 2016-01-12 16:28:34.125 012 12572.55 41.08 54526.97 88888.00 2016-01-12 16:28:34.250 012 12572.50 41.08 54526.97 88888.00 2016-01-12 16:28:34.375 012 12572.55 41.08 54526.97 88888.00 2016-01-12 16:28:34.500 012 12572.58 41.08 54526.95 88888.00 2016-01-12 16:28:34.625 012 12572.62 41.08 54526.97 88888.00 2016-01-12 16:28:34.750 012 12572.60 41.08 54526.97 88888.00 2016-01-12 16:28:34.875 012 12572.60 41.10 54526.97 88888.00 2016-01-12 16:28:35.000 012 12572.62 41.10 54526.97 88888.00 2016-01-12 16:28:35.125 012 12572.62 41.12 54526.97 88888.00 2016-01-12 16:28:35.250 012 12572.62 41.10 54526.95 88888.00 2016-01-12 16:28:35.375 012 12572.70 41.10 54526.93 88888.00 2016-01-12 16:28:35.500 012 12572.73 41.12 54526.95 88888.00 2016-01-12 16:28:35.625 012 12572.73 41.10 54526.97 88888.00 2016-01-12 16:28:35.750 012 12572.75 41.10 54526.95 88888.00 2016-01-12 16:28:35.875 012 12572.77 41.08 54526.95 88888.00 2016-01-12 16:28:36.000 012 12572.75 41.10 54526.95 88888.00 2016-01-12 16:28:36.125 012 12572.75 41.10 54526.95 88888.00 2016-01-12 16:28:36.250 012 12572.73 41.15 54526.95 88888.00 2016-01-12 16:28:36.375 012 12572.73 41.15 54526.95 88888.00 2016-01-12 16:28:36.500 012 12572.77 41.17 54526.95 88888.00 2016-01-12 16:28:36.625 012 12572.80 41.17 54526.95 88888.00 2016-01-12 16:28:36.750 012 12572.77 41.17 54526.95 88888.00 2016-01-12 16:28:36.875 012 12572.70 41.20 54526.93 88888.00 2016-01-12 16:28:37.000 012 12572.75 41.23 54526.93 88888.00 2016-01-12 16:28:37.125 012 12572.80 41.25 54526.93 88888.00 2016-01-12 16:28:37.250 012 12572.75 41.20 54526.95 88888.00 2016-01-12 16:28:37.375 012 12572.80 41.20 54526.93 88888.00 2016-01-12 16:28:37.500 012 12572.75 41.23 54526.90 88888.00 2016-01-12 16:28:37.625 012 12572.75 41.23 54526.93 88888.00 2016-01-12 16:28:37.750 012 12572.80 41.23 54526.90 88888.00 2016-01-12 16:28:37.875 012 12572.75 41.25 54526.93 88888.00 2016-01-12 16:28:38.000 012 12572.75 41.25 54526.93 88888.00 2016-01-12 16:28:38.125 012 12572.83 41.27 54526.90 88888.00 2016-01-12 16:28:38.250 012 12572.83 41.30 54526.90 88888.00 2016-01-12 16:28:38.375 012 12572.85 41.30 54526.90 88888.00 2016-01-12 16:28:38.500 012 12572.88 41.30 54526.88 88888.00 2016-01-12 16:28:38.625 012 12572.90 41.35 54526.88 88888.00 2016-01-12 16:28:38.750 012 12572.88 41.35 54526.88 88888.00 2016-01-12 16:28:38.875 012 12572.92 41.33 54526.90 88888.00 2016-01-12 16:28:39.000 012 12572.92 41.35 54526.88 88888.00 2016-01-12 16:28:39.125 012 12572.88 41.38 54526.85 88888.00 2016-01-12 16:28:39.250 012 12572.85 41.38 54526.85 88888.00 2016-01-12 16:28:39.375 012 12572.85 41.38 54526.85 88888.00 2016-01-12 16:28:39.500 012 12572.85 41.38 54526.85 88888.00 2016-01-12 16:28:39.625 012 12572.90 41.42 54526.85 88888.00 2016-01-12 16:28:39.750 012 12572.95 41.42 54526.82 88888.00 2016-01-12 16:28:39.875 012 12573.00 41.45 54526.80 88888.00 2016-01-12 16:28:40.000 012 12573.00 41.42 54526.80 88888.00 2016-01-12 16:28:40.125 012 12572.95 41.45 54526.80 88888.00 2016-01-12 16:28:40.250 012 12572.95 41.48 54526.82 88888.00 2016-01-12 16:28:40.375 012 12572.98 41.48 54526.82 88888.00 2016-01-12 16:28:40.500 012 12572.98 41.50 54526.82 88888.00 2016-01-12 16:28:40.625 012 12573.00 41.52 54526.82 88888.00 2016-01-12 16:28:40.750 012 12573.10 41.52 54526.82 88888.00 2016-01-12 16:28:40.875 012 12573.05 41.52 54526.82 88888.00 2016-01-12 16:28:41.000 012 12573.05 41.50 54526.80 88888.00 2016-01-12 16:28:41.125 012 12573.12 41.48 54526.80 88888.00 2016-01-12 16:28:41.250 012 12573.02 41.48 54526.80 88888.00 2016-01-12 16:28:41.375 012 12573.02 41.52 54526.78 88888.00 2016-01-12 16:28:41.500 012 12573.02 41.55 54526.80 88888.00 2016-01-12 16:28:41.625 012 12573.05 41.55 54526.80 88888.00 2016-01-12 16:28:41.750 012 12573.08 41.58 54526.80 88888.00 2016-01-12 16:28:41.875 012 12573.02 41.58 54526.78 88888.00 2016-01-12 16:28:42.000 012 12573.02 41.60 54526.78 88888.00 2016-01-12 16:28:42.125 012 12573.02 41.58 54526.80 88888.00 2016-01-12 16:28:42.250 012 12573.00 41.60 54526.80 88888.00 2016-01-12 16:28:42.375 012 12572.98 41.60 54526.78 88888.00 2016-01-12 16:28:42.500 012 12573.02 41.60 54526.78 88888.00 2016-01-12 16:28:42.625 012 12573.00 41.60 54526.78 88888.00 2016-01-12 16:28:42.750 012 12573.10 41.62 54526.75 88888.00 2016-01-12 16:28:42.875 012 12573.12 41.65 54526.78 88888.00 2016-01-12 16:28:43.000 012 12573.05 41.62 54526.78 88888.00 2016-01-12 16:28:43.125 012 12573.08 41.62 54526.75 88888.00 2016-01-12 16:28:43.250 012 12573.12 41.62 54526.78 88888.00 2016-01-12 16:28:43.375 012 12573.10 41.65 54526.78 88888.00 2016-01-12 16:28:43.500 012 12573.05 41.67 54526.75 88888.00 2016-01-12 16:28:43.625 012 12573.05 41.67 54526.75 88888.00 2016-01-12 16:28:43.750 012 12573.02 41.70 54526.75 88888.00 2016-01-12 16:28:43.875 012 12573.00 41.67 54526.75 88888.00 2016-01-12 16:28:44.000 012 12573.02 41.65 54526.75 88888.00 2016-01-12 16:28:44.125 012 12573.02 41.65 54526.72 88888.00 2016-01-12 16:28:44.250 012 12573.10 41.70 54526.72 88888.00 2016-01-12 16:28:44.375 012 12573.15 41.70 54526.75 88888.00 2016-01-12 16:28:44.500 012 12573.08 41.70 54526.75 88888.00 2016-01-12 16:28:44.625 012 12572.98 41.73 54526.75 88888.00 2016-01-12 16:28:44.750 012 12573.02 41.75 54526.75 88888.00 2016-01-12 16:28:44.875 012 12573.05 41.75 54526.75 88888.00 2016-01-12 16:28:45.000 012 12573.00 41.75 54526.72 88888.00 2016-01-12 16:28:45.125 012 12573.02 41.75 54526.72 88888.00 2016-01-12 16:28:45.250 012 12573.02 41.73 54526.70 88888.00 2016-01-12 16:28:45.375 012 12573.10 41.70 54526.70 88888.00 2016-01-12 16:28:45.500 012 12573.12 41.73 54526.70 88888.00 2016-01-12 16:28:45.625 012 12573.12 41.75 54526.72 88888.00 2016-01-12 16:28:45.750 012 12573.12 41.73 54526.72 88888.00 2016-01-12 16:28:45.875 012 12573.12 41.73 54526.72 88888.00 2016-01-12 16:28:46.000 012 12573.08 41.73 54526.70 88888.00 2016-01-12 16:28:46.125 012 12573.10 41.73 54526.75 88888.00 2016-01-12 16:28:46.250 012 12573.08 41.73 54526.72 88888.00 2016-01-12 16:28:46.375 012 12573.15 41.73 54526.70 88888.00 2016-01-12 16:28:46.500 012 12573.10 41.70 54526.72 88888.00 2016-01-12 16:28:46.625 012 12573.00 41.67 54526.72 88888.00 2016-01-12 16:28:46.750 012 12572.92 41.67 54526.70 88888.00 2016-01-12 16:28:46.875 012 12572.90 41.67 54526.70 88888.00 2016-01-12 16:28:47.000 012 12572.95 41.70 54526.70 88888.00 2016-01-12 16:28:47.125 012 12573.00 41.73 54526.72 88888.00 2016-01-12 16:28:47.250 012 12572.92 41.70 54526.72 88888.00 2016-01-12 16:28:47.375 012 12572.98 41.70 54526.70 88888.00 2016-01-12 16:28:47.500 012 12572.98 41.73 54526.70 88888.00 2016-01-12 16:28:47.625 012 12573.00 41.75 54526.72 88888.00 2016-01-12 16:28:47.750 012 12572.98 41.77 54526.72 88888.00 2016-01-12 16:28:47.875 012 12572.98 41.75 54526.72 88888.00 2016-01-12 16:28:48.000 012 12573.00 41.75 54526.70 88888.00 2016-01-12 16:28:48.125 012 12573.08 41.75 54526.70 88888.00 2016-01-12 16:28:48.250 012 12573.00 41.75 54526.68 88888.00 2016-01-12 16:28:48.375 012 12572.92 41.73 54526.68 88888.00 2016-01-12 16:28:48.500 012 12572.90 41.67 54526.68 88888.00 2016-01-12 16:28:48.625 012 12572.95 41.65 54526.70 88888.00 2016-01-12 16:28:48.750 012 12572.95 41.67 54526.70 88888.00 2016-01-12 16:28:48.875 012 12572.92 41.67 54526.70 88888.00 2016-01-12 16:28:49.000 012 12572.95 41.67 54526.68 88888.00 2016-01-12 16:28:49.125 012 12572.98 41.67 54526.68 88888.00 2016-01-12 16:28:49.250 012 12572.92 41.65 54526.68 88888.00 2016-01-12 16:28:49.375 012 12572.92 41.67 54526.68 88888.00 2016-01-12 16:28:49.500 012 12572.90 41.70 54526.70 88888.00 2016-01-12 16:28:49.625 012 12572.92 41.70 54526.68 88888.00 2016-01-12 16:28:49.750 012 12572.90 41.70 54526.65 88888.00 2016-01-12 16:28:49.875 012 12572.90 41.70 54526.68 88888.00 2016-01-12 16:28:50.000 012 12572.88 41.67 54526.65 88888.00 2016-01-12 16:28:50.125 012 12572.85 41.70 54526.68 88888.00 2016-01-12 16:28:50.250 012 12572.80 41.73 54526.72 88888.00 2016-01-12 16:28:50.375 012 12572.80 41.70 54526.72 88888.00 2016-01-12 16:28:50.500 012 12572.85 41.67 54526.70 88888.00 2016-01-12 16:28:50.625 012 12572.88 41.73 54526.72 88888.00 2016-01-12 16:28:50.750 012 12572.88 41.73 54526.70 88888.00 2016-01-12 16:28:50.875 012 12572.85 41.73 54526.72 88888.00 2016-01-12 16:28:51.000 012 12572.88 41.73 54526.70 88888.00 2016-01-12 16:28:51.125 012 12572.83 41.65 54526.70 88888.00 2016-01-12 16:28:51.250 012 12572.77 41.67 54526.68 88888.00 2016-01-12 16:28:51.375 012 12572.83 41.73 54526.68 88888.00 2016-01-12 16:28:51.500 012 12572.80 41.73 54526.68 88888.00 2016-01-12 16:28:51.625 012 12572.83 41.73 54526.65 88888.00 2016-01-12 16:28:51.750 012 12572.85 41.73 54526.65 88888.00 2016-01-12 16:28:51.875 012 12572.83 41.75 54526.68 88888.00 2016-01-12 16:28:52.000 012 12572.88 41.73 54526.68 88888.00 2016-01-12 16:28:52.125 012 12572.88 41.70 54526.68 88888.00 2016-01-12 16:28:52.250 012 12572.85 41.73 54526.68 88888.00 2016-01-12 16:28:52.375 012 12572.83 41.75 54526.65 88888.00 2016-01-12 16:28:52.500 012 12572.85 41.75 54526.65 88888.00 2016-01-12 16:28:52.625 012 12572.77 41.75 54526.65 88888.00 2016-01-12 16:28:52.750 012 12572.75 41.75 54526.65 88888.00 2016-01-12 16:28:52.875 012 12572.83 41.75 54526.62 88888.00 2016-01-12 16:28:53.000 012 12572.83 41.75 54526.62 88888.00 2016-01-12 16:28:53.125 012 12572.77 41.75 54526.65 88888.00 2016-01-12 16:28:53.250 012 12572.75 41.80 54526.65 88888.00 2016-01-12 16:28:53.375 012 12572.75 41.85 54526.68 88888.00 2016-01-12 16:28:53.500 012 12572.75 41.90 54526.68 88888.00 2016-01-12 16:28:53.625 012 12572.77 41.90 54526.65 88888.00 2016-01-12 16:28:53.750 012 12572.73 41.88 54526.62 88888.00 2016-01-12 16:28:53.875 012 12572.77 41.85 54526.62 88888.00 2016-01-12 16:28:54.000 012 12572.77 41.88 54526.60 88888.00 2016-01-12 16:28:54.125 012 12572.83 41.90 54526.60 88888.00 2016-01-12 16:28:54.250 012 12572.80 41.90 54526.65 88888.00 2016-01-12 16:28:54.375 012 12572.77 41.92 54526.62 88888.00 2016-01-12 16:28:54.500 012 12572.77 41.95 54526.60 88888.00 2016-01-12 16:28:54.625 012 12572.83 41.92 54526.60 88888.00 2016-01-12 16:28:54.750 012 12572.83 41.88 54526.57 88888.00 2016-01-12 16:28:54.875 012 12572.88 41.85 54526.57 88888.00 2016-01-12 16:28:55.000 012 12572.92 41.85 54526.55 88888.00 2016-01-12 16:28:55.125 012 12572.85 41.88 54526.55 88888.00 2016-01-12 16:28:55.250 012 12572.77 41.92 54526.55 88888.00 2016-01-12 16:28:55.375 012 12572.80 41.92 54526.55 88888.00 2016-01-12 16:28:55.500 012 12572.83 41.90 54526.55 88888.00 2016-01-12 16:28:55.625 012 12572.85 41.90 54526.55 88888.00 2016-01-12 16:28:55.750 012 12572.88 41.92 54526.55 88888.00 2016-01-12 16:28:55.875 012 12572.90 41.98 54526.57 88888.00 2016-01-12 16:28:56.000 012 12572.90 41.95 54526.55 88888.00 2016-01-12 16:28:56.125 012 12572.88 41.92 54526.55 88888.00 2016-01-12 16:28:56.250 012 12572.88 41.92 54526.55 88888.00 2016-01-12 16:28:56.375 012 12572.90 41.98 54526.55 88888.00 2016-01-12 16:28:56.500 012 12572.90 41.98 54526.53 88888.00 2016-01-12 16:28:56.625 012 12572.90 41.95 54526.55 88888.00 2016-01-12 16:28:56.750 012 12572.90 41.98 54526.57 88888.00 2016-01-12 16:28:56.875 012 12572.90 42.05 54526.55 88888.00 2016-01-12 16:28:57.000 012 12572.95 42.05 54526.55 88888.00 2016-01-12 16:28:57.125 012 12572.92 42.05 54526.57 88888.00 2016-01-12 16:28:57.250 012 12572.80 42.00 54526.57 88888.00 2016-01-12 16:28:57.375 012 12572.83 42.00 54526.55 88888.00 2016-01-12 16:28:57.500 012 12572.85 42.00 54526.53 88888.00 2016-01-12 16:28:57.625 012 12572.92 42.08 54526.53 88888.00 2016-01-12 16:28:57.750 012 12573.02 42.10 54526.55 88888.00 2016-01-12 16:28:57.875 012 12573.02 42.10 54526.55 88888.00 2016-01-12 16:28:58.000 012 12572.95 42.08 54526.53 88888.00 2016-01-12 16:28:58.125 012 12572.88 42.05 54526.55 88888.00 2016-01-12 16:28:58.250 012 12572.88 42.00 54526.55 88888.00 2016-01-12 16:28:58.375 012 12572.92 42.02 54526.53 88888.00 2016-01-12 16:28:58.500 012 12572.98 42.05 54526.53 88888.00 2016-01-12 16:28:58.625 012 12572.95 42.08 54526.55 88888.00 2016-01-12 16:28:58.750 012 12572.92 42.10 54526.53 88888.00 2016-01-12 16:28:58.875 012 12572.98 42.12 54526.50 88888.00 2016-01-12 16:28:59.000 012 12573.00 42.12 54526.50 88888.00 2016-01-12 16:28:59.125 012 12573.02 42.15 54526.53 88888.00 2016-01-12 16:28:59.250 012 12573.02 42.17 54526.53 88888.00 2016-01-12 16:28:59.375 012 12573.05 42.20 54526.50 88888.00 2016-01-12 16:28:59.500 012 12573.02 42.20 54526.50 88888.00 2016-01-12 16:28:59.625 012 12573.02 42.20 54526.47 88888.00 2016-01-12 16:28:59.750 012 12572.98 42.17 54526.47 88888.00 2016-01-12 16:28:59.875 012 12572.95 42.17 54526.50 88888.00 2016-01-12 16:29:00.000 012 12573.02 42.15 54526.50 88888.00 2016-01-12 16:29:00.125 012 12573.15 42.15 54526.47 88888.00 2016-01-12 16:29:00.250 012 12573.17 42.23 54526.47 88888.00 2016-01-12 16:29:00.375 012 12573.17 42.30 54526.45 88888.00 2016-01-12 16:29:00.500 012 12573.08 42.30 54526.47 88888.00 2016-01-12 16:29:00.625 012 12573.05 42.30 54526.47 88888.00 2016-01-12 16:29:00.750 012 12573.12 42.30 54526.45 88888.00 2016-01-12 16:29:00.875 012 12573.17 42.27 54526.47 88888.00 2016-01-12 16:29:01.000 012 12573.20 42.25 54526.45 88888.00 2016-01-12 16:29:01.125 012 12573.20 42.27 54526.47 88888.00 2016-01-12 16:29:01.250 012 12573.17 42.30 54526.47 88888.00 2016-01-12 16:29:01.375 012 12573.20 42.30 54526.45 88888.00 2016-01-12 16:29:01.500 012 12573.17 42.30 54526.45 88888.00 2016-01-12 16:29:01.625 012 12573.17 42.27 54526.43 88888.00 2016-01-12 16:29:01.750 012 12573.23 42.30 54526.43 88888.00 2016-01-12 16:29:01.875 012 12573.25 42.33 54526.43 88888.00 2016-01-12 16:29:02.000 012 12573.23 42.33 54526.45 88888.00 2016-01-12 16:29:02.125 012 12573.23 42.33 54526.43 88888.00 2016-01-12 16:29:02.250 012 12573.25 42.35 54526.43 88888.00 2016-01-12 16:29:02.375 012 12573.30 42.38 54526.40 88888.00 2016-01-12 16:29:02.500 012 12573.35 42.35 54526.38 88888.00 2016-01-12 16:29:02.625 012 12573.40 42.38 54526.40 88888.00 2016-01-12 16:29:02.750 012 12573.33 42.45 54526.45 88888.00 2016-01-12 16:29:02.875 012 12573.25 42.48 54526.45 88888.00 2016-01-12 16:29:03.000 012 12573.20 42.48 54526.43 88888.00 2016-01-12 16:29:03.125 012 12573.25 42.48 54526.43 88888.00 2016-01-12 16:29:03.250 012 12573.27 42.45 54526.43 88888.00 2016-01-12 16:29:03.375 012 12573.33 42.45 54526.40 88888.00 2016-01-12 16:29:03.500 012 12573.35 42.42 54526.40 88888.00 2016-01-12 16:29:03.625 012 12573.38 42.40 54526.38 88888.00 2016-01-12 16:29:03.750 012 12573.35 42.45 54526.40 88888.00 2016-01-12 16:29:03.875 012 12573.35 42.48 54526.40 88888.00 2016-01-12 16:29:04.000 012 12573.38 42.50 54526.40 88888.00 2016-01-12 16:29:04.125 012 12573.42 42.52 54526.43 88888.00 2016-01-12 16:29:04.250 012 12573.40 42.48 54526.40 88888.00 2016-01-12 16:29:04.375 012 12573.40 42.48 54526.38 88888.00 2016-01-12 16:29:04.500 012 12573.38 42.50 54526.40 88888.00 2016-01-12 16:29:04.625 012 12573.40 42.52 54526.40 88888.00 2016-01-12 16:29:04.750 012 12573.38 42.58 54526.43 88888.00 2016-01-12 16:29:04.875 012 12573.38 42.55 54526.40 88888.00 2016-01-12 16:29:05.000 012 12573.40 42.55 54526.35 88888.00 2016-01-12 16:29:05.125 012 12573.42 42.55 54526.35 88888.00 2016-01-12 16:29:05.250 012 12573.50 42.58 54526.40 88888.00 2016-01-12 16:29:05.375 012 12573.48 42.55 54526.38 88888.00 2016-01-12 16:29:05.500 012 12573.38 42.58 54526.38 88888.00 2016-01-12 16:29:05.625 012 12573.35 42.60 54526.40 88888.00 2016-01-12 16:29:05.750 012 12573.42 42.65 54526.40 88888.00 2016-01-12 16:29:05.875 012 12573.45 42.65 54526.40 88888.00 2016-01-12 16:29:06.000 012 12573.42 42.62 54526.35 88888.00 2016-01-12 16:29:06.125 012 12573.45 42.65 54526.35 88888.00 2016-01-12 16:29:06.250 012 12573.48 42.67 54526.38 88888.00 2016-01-12 16:29:06.375 012 12573.48 42.70 54526.40 88888.00 2016-01-12 16:29:06.500 012 12573.48 42.73 54526.40 88888.00 2016-01-12 16:29:06.625 012 12573.45 42.75 54526.40 88888.00 2016-01-12 16:29:06.750 012 12573.48 42.73 54526.35 88888.00 2016-01-12 16:29:06.875 012 12573.52 42.70 54526.38 88888.00 2016-01-12 16:29:07.000 012 12573.50 42.67 54526.38 88888.00 2016-01-12 16:29:07.125 012 12573.48 42.70 54526.38 88888.00 2016-01-12 16:29:07.250 012 12573.42 42.70 54526.35 88888.00 2016-01-12 16:29:07.375 012 12573.50 42.73 54526.35 88888.00 2016-01-12 16:29:07.500 012 12573.52 42.75 54526.35 88888.00 2016-01-12 16:29:07.625 012 12573.50 42.75 54526.35 88888.00 2016-01-12 16:29:07.750 012 12573.45 42.73 54526.35 88888.00 2016-01-12 16:29:07.875 012 12573.45 42.75 54526.35 88888.00 2016-01-12 16:29:08.000 012 12573.55 42.77 54526.35 88888.00 2016-01-12 16:29:08.125 012 12573.58 42.80 54526.38 88888.00 2016-01-12 16:29:08.250 012 12573.52 42.80 54526.32 88888.00 2016-01-12 16:29:08.375 012 12573.55 42.77 54526.32 88888.00 2016-01-12 16:29:08.500 012 12573.55 42.83 54526.32 88888.00 2016-01-12 16:29:08.625 012 12573.52 42.85 54526.32 88888.00 2016-01-12 16:29:08.750 012 12573.55 42.85 54526.35 88888.00 2016-01-12 16:29:08.875 012 12573.58 42.85 54526.35 88888.00 2016-01-12 16:29:09.000 012 12573.55 42.90 54526.35 88888.00 2016-01-12 16:29:09.125 012 12573.52 42.92 54526.38 88888.00 2016-01-12 16:29:09.250 012 12573.48 42.88 54526.35 88888.00 2016-01-12 16:29:09.375 012 12573.52 42.88 54526.35 88888.00 2016-01-12 16:29:09.500 012 12573.60 42.88 54526.35 88888.00 2016-01-12 16:29:09.625 012 12573.62 42.92 54526.32 88888.00 2016-01-12 16:29:09.750 012 12573.58 42.92 54526.30 88888.00 2016-01-12 16:29:09.875 012 12573.52 42.95 54526.30 88888.00 2016-01-12 16:29:10.000 012 12573.55 42.98 54526.30 88888.00 2016-01-12 16:29:10.125 012 12573.55 42.95 54526.32 88888.00 2016-01-12 16:29:10.250 012 12573.50 42.95 54526.30 88888.00 2016-01-12 16:29:10.375 012 12573.50 42.98 54526.30 88888.00 2016-01-12 16:29:10.500 012 12573.50 43.00 54526.32 88888.00 2016-01-12 16:29:10.625 012 12573.50 43.02 54526.32 88888.00 2016-01-12 16:29:10.750 012 12573.50 43.02 54526.32 88888.00 2016-01-12 16:29:10.875 012 12573.55 42.98 54526.30 88888.00 2016-01-12 16:29:11.000 012 12573.55 43.00 54526.30 88888.00 2016-01-12 16:29:11.125 012 12573.52 43.05 54526.32 88888.00 2016-01-12 16:29:11.250 012 12573.52 43.05 54526.32 88888.00 2016-01-12 16:29:11.375 012 12573.52 43.05 54526.32 88888.00 2016-01-12 16:29:11.500 012 12573.50 43.05 54526.32 88888.00 2016-01-12 16:29:11.625 012 12573.52 43.05 54526.30 88888.00 2016-01-12 16:29:11.750 012 12573.52 43.02 54526.30 88888.00 2016-01-12 16:29:11.875 012 12573.50 43.05 54526.32 88888.00 2016-01-12 16:29:12.000 012 12573.55 43.02 54526.30 88888.00 2016-01-12 16:29:12.125 012 12573.55 43.05 54526.32 88888.00 2016-01-12 16:29:12.250 012 12573.50 43.08 54526.30 88888.00 2016-01-12 16:29:12.375 012 12573.50 43.08 54526.30 88888.00 2016-01-12 16:29:12.500 012 12573.50 43.08 54526.28 88888.00 2016-01-12 16:29:12.625 012 12573.58 43.12 54526.32 88888.00 2016-01-12 16:29:12.750 012 12573.62 43.12 54526.30 88888.00 2016-01-12 16:29:12.875 012 12573.55 43.15 54526.30 88888.00 2016-01-12 16:29:13.000 012 12573.48 43.12 54526.28 88888.00 2016-01-12 16:29:13.125 012 12573.52 43.12 54526.28 88888.00 2016-01-12 16:29:13.250 012 12573.52 43.12 54526.30 88888.00 2016-01-12 16:29:13.375 012 12573.58 43.12 54526.28 88888.00 2016-01-12 16:29:13.500 012 12573.52 43.12 54526.25 88888.00 2016-01-12 16:29:13.625 012 12573.45 43.12 54526.25 88888.00 2016-01-12 16:29:13.750 012 12573.48 43.12 54526.28 88888.00 2016-01-12 16:29:13.875 012 12573.48 43.12 54526.25 88888.00 2016-01-12 16:29:14.000 012 12573.45 43.10 54526.22 88888.00 2016-01-12 16:29:14.125 012 12573.45 43.10 54526.25 88888.00 2016-01-12 16:29:14.250 012 12573.45 43.10 54526.28 88888.00 2016-01-12 16:29:14.375 012 12573.52 43.12 54526.28 88888.00 2016-01-12 16:29:14.500 012 12573.55 43.12 54526.25 88888.00 2016-01-12 16:29:14.625 012 12573.52 43.12 54526.25 88888.00 2016-01-12 16:29:14.750 012 12573.52 43.17 54526.25 88888.00 2016-01-12 16:29:14.875 012 12573.55 43.17 54526.25 88888.00 2016-01-12 16:29:15.000 012 12573.52 43.20 54526.22 88888.00 2016-01-12 16:29:15.125 012 12573.48 43.20 54526.25 88888.00 2016-01-12 16:29:15.250 012 12573.45 43.17 54526.25 88888.00 2016-01-12 16:29:15.375 012 12573.52 43.20 54526.25 88888.00 2016-01-12 16:29:15.500 012 12573.60 43.17 54526.20 88888.00 2016-01-12 16:29:15.625 012 12573.67 43.17 54526.20 88888.00 2016-01-12 16:29:15.750 012 12573.65 43.17 54526.20 88888.00 2016-01-12 16:29:15.875 012 12573.58 43.17 54526.22 88888.00 2016-01-12 16:29:16.000 012 12573.55 43.17 54526.18 88888.00 2016-01-12 16:29:16.125 012 12573.58 43.17 54526.18 88888.00 2016-01-12 16:29:16.250 012 12573.55 43.23 54526.18 88888.00 2016-01-12 16:29:16.375 012 12573.58 43.20 54526.15 88888.00 2016-01-12 16:29:16.500 012 12573.52 43.20 54526.18 88888.00 2016-01-12 16:29:16.625 012 12573.50 43.20 54526.20 88888.00 2016-01-12 16:29:16.750 012 12573.50 43.20 54526.20 88888.00 2016-01-12 16:29:16.875 012 12573.55 43.17 54526.22 88888.00 2016-01-12 16:29:17.000 012 12573.58 43.17 54526.18 88888.00 2016-01-12 16:29:17.125 012 12573.58 43.17 54526.22 88888.00 2016-01-12 16:29:17.250 012 12573.58 43.23 54526.22 88888.00 2016-01-12 16:29:17.375 012 12573.67 43.25 54526.25 88888.00 2016-01-12 16:29:17.500 012 12573.65 43.23 54526.20 88888.00 2016-01-12 16:29:17.625 012 12573.60 43.23 54526.22 88888.00 2016-01-12 16:29:17.750 012 12573.58 43.15 54526.20 88888.00 2016-01-12 16:29:17.875 012 12573.58 43.17 54526.22 88888.00 2016-01-12 16:29:18.000 012 12573.58 43.20 54526.20 88888.00 2016-01-12 16:29:18.125 012 12573.62 43.20 54526.25 88888.00 2016-01-12 16:29:18.250 012 12573.62 43.23 54526.22 88888.00 2016-01-12 16:29:18.375 012 12573.62 43.23 54526.20 88888.00 2016-01-12 16:29:18.500 012 12573.62 43.20 54526.25 88888.00 2016-01-12 16:29:18.625 012 12573.67 43.20 54526.25 88888.00 2016-01-12 16:29:18.750 012 12573.70 43.17 54526.20 88888.00 2016-01-12 16:29:18.875 012 12573.65 43.17 54526.18 88888.00 2016-01-12 16:29:19.000 012 12573.65 43.17 54526.18 88888.00 2016-01-12 16:29:19.125 012 12573.75 43.17 54526.20 88888.00 2016-01-12 16:29:19.250 012 12573.73 43.17 54526.22 88888.00 2016-01-12 16:29:19.375 012 12573.70 43.17 54526.20 88888.00 2016-01-12 16:29:19.500 012 12573.62 43.17 54526.20 88888.00 2016-01-12 16:29:19.625 012 12573.65 43.17 54526.18 88888.00 2016-01-12 16:29:19.750 012 12573.67 43.17 54526.18 88888.00 2016-01-12 16:29:19.875 012 12573.67 43.17 54526.20 88888.00 2016-01-12 16:29:20.000 012 12573.67 43.20 54526.20 88888.00 2016-01-12 16:29:20.125 012 12573.60 43.20 54526.20 88888.00 2016-01-12 16:29:20.250 012 12573.50 43.15 54526.22 88888.00 2016-01-12 16:29:20.375 012 12573.55 43.15 54526.20 88888.00 2016-01-12 16:29:20.500 012 12573.58 43.15 54526.20 88888.00 2016-01-12 16:29:20.625 012 12573.62 43.12 54526.20 88888.00 2016-01-12 16:29:20.750 012 12573.67 43.12 54526.20 88888.00 2016-01-12 16:29:20.875 012 12573.65 43.10 54526.20 88888.00 2016-01-12 16:29:21.000 012 12573.65 43.12 54526.18 88888.00 2016-01-12 16:29:21.125 012 12573.65 43.15 54526.22 88888.00 2016-01-12 16:29:21.250 012 12573.67 43.10 54526.20 88888.00 2016-01-12 16:29:21.375 012 12573.73 43.10 54526.20 88888.00 2016-01-12 16:29:21.500 012 12573.67 43.10 54526.18 88888.00 2016-01-12 16:29:21.625 012 12573.67 43.10 54526.18 88888.00 2016-01-12 16:29:21.750 012 12573.67 43.12 54526.18 88888.00 2016-01-12 16:29:21.875 012 12573.65 43.15 54526.18 88888.00 2016-01-12 16:29:22.000 012 12573.62 43.12 54526.12 88888.00 2016-01-12 16:29:22.125 012 12573.65 43.10 54526.18 88888.00 2016-01-12 16:29:22.250 012 12573.60 43.10 54526.20 88888.00 2016-01-12 16:29:22.375 012 12573.60 43.12 54526.20 88888.00 2016-01-12 16:29:22.500 012 12573.62 43.08 54526.18 88888.00 2016-01-12 16:29:22.625 012 12573.62 43.10 54526.18 88888.00 2016-01-12 16:29:22.750 012 12573.55 43.08 54526.18 88888.00 2016-01-12 16:29:22.875 012 12573.52 43.05 54526.20 88888.00 2016-01-12 16:29:23.000 012 12573.58 43.05 54526.20 88888.00 2016-01-12 16:29:23.125 012 12573.60 43.02 54526.20 88888.00 2016-01-12 16:29:23.250 012 12573.58 43.05 54526.20 88888.00 2016-01-12 16:29:23.375 012 12573.60 43.05 54526.20 88888.00 2016-01-12 16:29:23.500 012 12573.70 43.05 54526.15 88888.00 2016-01-12 16:29:23.625 012 12573.70 43.02 54526.18 88888.00 2016-01-12 16:29:23.750 012 12573.65 43.00 54526.15 88888.00 2016-01-12 16:29:23.875 012 12573.65 43.00 54526.15 88888.00 2016-01-12 16:29:24.000 012 12573.70 43.00 54526.18 88888.00 2016-01-12 16:29:24.125 012 12573.65 42.98 54526.20 88888.00 2016-01-12 16:29:24.250 012 12573.60 43.02 54526.20 88888.00 2016-01-12 16:29:24.375 012 12573.62 43.00 54526.18 88888.00 2016-01-12 16:29:24.500 012 12573.62 42.95 54526.20 88888.00 2016-01-12 16:29:24.625 012 12573.60 42.98 54526.18 88888.00 2016-01-12 16:29:24.750 012 12573.58 42.98 54526.15 88888.00 2016-01-12 16:29:24.875 012 12573.60 42.95 54526.15 88888.00 2016-01-12 16:29:25.000 012 12573.58 42.95 54526.15 88888.00 2016-01-12 16:29:25.125 012 12573.55 42.98 54526.15 88888.00 2016-01-12 16:29:25.250 012 12573.50 42.95 54526.12 88888.00 2016-01-12 16:29:25.375 012 12573.52 42.92 54526.12 88888.00 2016-01-12 16:29:25.500 012 12573.55 42.95 54526.12 88888.00 2016-01-12 16:29:25.625 012 12573.55 42.92 54526.12 88888.00 2016-01-12 16:29:25.750 012 12573.52 42.92 54526.12 88888.00 2016-01-12 16:29:25.875 012 12573.48 42.92 54526.18 88888.00 2016-01-12 16:29:26.000 012 12573.50 42.92 54526.15 88888.00 2016-01-12 16:29:26.125 012 12573.50 42.92 54526.18 88888.00 2016-01-12 16:29:26.250 012 12573.48 42.92 54526.18 88888.00 2016-01-12 16:29:26.375 012 12573.52 42.90 54526.12 88888.00 2016-01-12 16:29:26.500 012 12573.55 42.88 54526.12 88888.00 2016-01-12 16:29:26.625 012 12573.52 42.90 54526.15 88888.00 2016-01-12 16:29:26.750 012 12573.52 42.92 54526.15 88888.00 2016-01-12 16:29:26.875 012 12573.52 42.90 54526.15 88888.00 2016-01-12 16:29:27.000 012 12573.55 42.88 54526.15 88888.00 2016-01-12 16:29:27.125 012 12573.55 42.88 54526.12 88888.00 2016-01-12 16:29:27.250 012 12573.50 42.83 54526.12 88888.00 2016-01-12 16:29:27.375 012 12573.58 42.85 54526.10 88888.00 2016-01-12 16:29:27.500 012 12573.55 42.88 54526.12 88888.00 2016-01-12 16:29:27.625 012 12573.58 42.88 54526.15 88888.00 2016-01-12 16:29:27.750 012 12573.62 42.88 54526.12 88888.00 2016-01-12 16:29:27.875 012 12573.62 42.90 54526.15 88888.00 2016-01-12 16:29:28.000 012 12573.52 42.83 54526.15 88888.00 2016-01-12 16:29:28.125 012 12573.50 42.83 54526.15 88888.00 2016-01-12 16:29:28.250 012 12573.50 42.88 54526.15 88888.00 2016-01-12 16:29:28.375 012 12573.55 42.85 54526.15 88888.00 2016-01-12 16:29:28.500 012 12573.55 42.88 54526.07 88888.00 2016-01-12 16:29:28.625 012 12573.42 42.85 54526.07 88888.00 2016-01-12 16:29:28.750 012 12573.42 42.88 54526.12 88888.00 2016-01-12 16:29:28.875 012 12573.42 42.85 54526.15 88888.00 2016-01-12 16:29:29.000 012 12573.42 42.88 54526.12 88888.00 2016-01-12 16:29:29.125 012 12573.48 42.83 54526.15 88888.00 2016-01-12 16:29:29.250 012 12573.45 42.80 54526.15 88888.00 2016-01-12 16:29:29.375 012 12573.38 42.77 54526.12 88888.00 2016-01-12 16:29:29.500 012 12573.40 42.75 54526.12 88888.00 2016-01-12 16:29:29.625 012 12573.45 42.75 54526.10 88888.00 2016-01-12 16:29:29.750 012 12573.50 42.77 54526.10 88888.00 2016-01-12 16:29:29.875 012 12573.48 42.77 54526.07 88888.00 2016-01-12 16:29:30.000 012 12573.42 42.77 54526.10 88888.00 2016-01-12 16:29:30.125 012 12573.45 42.77 54526.12 88888.00 2016-01-12 16:29:30.250 012 12573.48 42.75 54526.07 88888.00 2016-01-12 16:29:30.375 012 12573.48 42.75 54526.10 88888.00 2016-01-12 16:29:30.500 012 12573.48 42.75 54526.07 88888.00 2016-01-12 16:29:30.625 012 12573.50 42.77 54526.10 88888.00 2016-01-12 16:29:30.750 012 12573.48 42.75 54526.07 88888.00 2016-01-12 16:29:30.875 012 12573.48 42.70 54526.10 88888.00 2016-01-12 16:29:31.000 012 12573.58 42.70 54526.10 88888.00 2016-01-12 16:29:31.125 012 12573.55 42.70 54526.10 88888.00 2016-01-12 16:29:31.250 012 12573.50 42.73 54526.10 88888.00 2016-01-12 16:29:31.375 012 12573.52 42.70 54526.10 88888.00 2016-01-12 16:29:31.500 012 12573.52 42.65 54526.10 88888.00 2016-01-12 16:29:31.625 012 12573.52 42.62 54526.12 88888.00 2016-01-12 16:29:31.750 012 12573.55 42.62 54526.10 88888.00 2016-01-12 16:29:31.875 012 12573.52 42.60 54526.12 88888.00 2016-01-12 16:29:32.000 012 12573.60 42.60 54526.10 88888.00 2016-01-12 16:29:32.125 012 12573.62 42.58 54526.10 88888.00 2016-01-12 16:29:32.250 012 12573.52 42.58 54526.12 88888.00 2016-01-12 16:29:32.375 012 12573.55 42.62 54526.15 88888.00 2016-01-12 16:29:32.500 012 12573.55 42.65 54526.12 88888.00 2016-01-12 16:29:32.625 012 12573.52 42.60 54526.15 88888.00 2016-01-12 16:29:32.750 012 12573.55 42.58 54526.15 88888.00 2016-01-12 16:29:32.875 012 12573.55 42.58 54526.12 88888.00 2016-01-12 16:29:33.000 012 12573.55 42.58 54526.12 88888.00 2016-01-12 16:29:33.125 012 12573.50 42.55 54526.12 88888.00 2016-01-12 16:29:33.250 012 12573.45 42.52 54526.15 88888.00 2016-01-12 16:29:33.375 012 12573.52 42.52 54526.15 88888.00 2016-01-12 16:29:33.500 012 12573.45 42.48 54526.10 88888.00 2016-01-12 16:29:33.625 012 12573.45 42.48 54526.10 88888.00 2016-01-12 16:29:33.750 012 12573.58 42.50 54526.12 88888.00 2016-01-12 16:29:33.875 012 12573.60 42.48 54526.12 88888.00 2016-01-12 16:29:34.000 012 12573.55 42.50 54526.07 88888.00 2016-01-12 16:29:34.125 012 12573.52 42.48 54526.10 88888.00 2016-01-12 16:29:34.250 012 12573.42 42.45 54526.07 88888.00 2016-01-12 16:29:34.375 012 12573.45 42.42 54526.10 88888.00 2016-01-12 16:29:34.500 012 12573.48 42.45 54526.10 88888.00 2016-01-12 16:29:34.625 012 12573.55 42.45 54526.10 88888.00 2016-01-12 16:29:34.750 012 12573.55 42.45 54526.12 88888.00 2016-01-12 16:29:34.875 012 12573.48 42.42 54526.10 88888.00 2016-01-12 16:29:35.000 012 12573.48 42.45 54526.10 88888.00 2016-01-12 16:29:35.125 012 12573.52 42.45 54526.12 88888.00 2016-01-12 16:29:35.250 012 12573.55 42.42 54526.12 88888.00 2016-01-12 16:29:35.375 012 12573.60 42.45 54526.10 88888.00 2016-01-12 16:29:35.500 012 12573.58 42.42 54526.12 88888.00 2016-01-12 16:29:35.625 012 12573.55 42.42 54526.12 88888.00 2016-01-12 16:29:35.750 012 12573.55 42.40 54526.10 88888.00 2016-01-12 16:29:35.875 012 12573.60 42.38 54526.10 88888.00 2016-01-12 16:29:36.000 012 12573.67 42.40 54526.07 88888.00 2016-01-12 16:29:36.125 012 12573.67 42.40 54526.10 88888.00 2016-01-12 16:29:36.250 012 12573.62 42.38 54526.10 88888.00 2016-01-12 16:29:36.375 012 12573.60 42.38 54526.10 88888.00 2016-01-12 16:29:36.500 012 12573.60 42.38 54526.10 88888.00 2016-01-12 16:29:36.625 012 12573.65 42.35 54526.12 88888.00 2016-01-12 16:29:36.750 012 12573.60 42.35 54526.10 88888.00 2016-01-12 16:29:36.875 012 12573.55 42.33 54526.10 88888.00 2016-01-12 16:29:37.000 012 12573.55 42.33 54526.10 88888.00 2016-01-12 16:29:37.125 012 12573.58 42.33 54526.12 88888.00 2016-01-12 16:29:37.250 012 12573.58 42.33 54526.10 88888.00 2016-01-12 16:29:37.375 012 12573.60 42.33 54526.05 88888.00 2016-01-12 16:29:37.500 012 12573.58 42.33 54526.10 88888.00 2016-01-12 16:29:37.625 012 12573.55 42.27 54526.10 88888.00 2016-01-12 16:29:37.750 012 12573.58 42.27 54526.07 88888.00 2016-01-12 16:29:37.875 012 12573.58 42.27 54526.10 88888.00 2016-01-12 16:29:38.000 012 12573.62 42.25 54526.07 88888.00 2016-01-12 16:29:38.125 012 12573.67 42.23 54526.12 88888.00 2016-01-12 16:29:38.250 012 12573.62 42.25 54526.12 88888.00 2016-01-12 16:29:38.375 012 12573.62 42.25 54526.12 88888.00 2016-01-12 16:29:38.500 012 12573.62 42.20 54526.15 88888.00 2016-01-12 16:29:38.625 012 12573.65 42.17 54526.12 88888.00 2016-01-12 16:29:38.750 012 12573.70 42.15 54526.12 88888.00 2016-01-12 16:29:38.875 012 12573.75 42.15 54526.12 88888.00 2016-01-12 16:29:39.000 012 12573.73 42.15 54526.12 88888.00 2016-01-12 16:29:39.125 012 12573.73 42.17 54526.15 88888.00 2016-01-12 16:29:39.250 012 12573.73 42.15 54526.10 88888.00 2016-01-12 16:29:39.375 012 12573.70 42.15 54526.15 88888.00 2016-01-12 16:29:39.500 012 12573.77 42.20 54526.15 88888.00 2016-01-12 16:29:39.625 012 12573.77 42.17 54526.15 88888.00 2016-01-12 16:29:39.750 012 12573.73 42.15 54526.12 88888.00 2016-01-12 16:29:39.875 012 12573.73 42.10 54526.12 88888.00 2016-01-12 16:29:40.000 012 12573.75 42.10 54526.12 88888.00 2016-01-12 16:29:40.125 012 12573.75 42.12 54526.10 88888.00 2016-01-12 16:29:40.250 012 12573.67 42.12 54526.12 88888.00 2016-01-12 16:29:40.375 012 12573.70 42.12 54526.12 88888.00 2016-01-12 16:29:40.500 012 12573.77 42.10 54526.15 88888.00 2016-01-12 16:29:40.625 012 12573.75 42.12 54526.15 88888.00 2016-01-12 16:29:40.750 012 12573.75 42.08 54526.10 88888.00 2016-01-12 16:29:40.875 012 12573.83 42.05 54526.07 88888.00 2016-01-12 16:29:41.000 012 12573.83 42.08 54526.10 88888.00 2016-01-12 16:29:41.125 012 12573.85 42.08 54526.10 88888.00 2016-01-12 16:29:41.250 012 12573.77 42.02 54526.15 88888.00 2016-01-12 16:29:41.375 012 12573.80 42.02 54526.10 88888.00 2016-01-12 16:29:41.500 012 12573.83 42.00 54526.12 88888.00 2016-01-12 16:29:41.625 012 12573.80 41.98 54526.12 88888.00 2016-01-12 16:29:41.750 012 12573.75 41.98 54526.12 88888.00 2016-01-12 16:29:41.875 012 12573.75 41.98 54526.12 88888.00 2016-01-12 16:29:42.000 012 12573.80 41.98 54526.12 88888.00 2016-01-12 16:29:42.125 012 12573.85 41.95 54526.12 88888.00 2016-01-12 16:29:42.250 012 12573.88 41.88 54526.12 88888.00 2016-01-12 16:29:42.375 012 12573.92 41.90 54526.12 88888.00 2016-01-12 16:29:42.500 012 12573.90 41.90 54526.12 88888.00 2016-01-12 16:29:42.625 012 12573.88 41.90 54526.10 88888.00 2016-01-12 16:29:42.750 012 12573.90 41.83 54526.10 88888.00 2016-01-12 16:29:42.875 012 12573.90 41.83 54526.10 88888.00 2016-01-12 16:29:43.000 012 12573.88 41.80 54526.10 88888.00 2016-01-12 16:29:43.125 012 12573.88 41.80 54526.12 88888.00 2016-01-12 16:29:43.250 012 12573.95 41.80 54526.07 88888.00 2016-01-12 16:29:43.375 012 12574.00 41.77 54526.07 88888.00 2016-01-12 16:29:43.500 012 12574.02 41.77 54526.10 88888.00 2016-01-12 16:29:43.625 012 12574.02 41.75 54526.12 88888.00 2016-01-12 16:29:43.750 012 12574.05 41.73 54526.12 88888.00 2016-01-12 16:29:43.875 012 12574.02 41.67 54526.12 88888.00 2016-01-12 16:29:44.000 012 12574.05 41.70 54526.10 88888.00 2016-01-12 16:29:44.125 012 12574.05 41.73 54526.15 88888.00 2016-01-12 16:29:44.250 012 12574.05 41.73 54526.12 88888.00 2016-01-12 16:29:44.375 012 12574.05 41.67 54526.12 88888.00 2016-01-12 16:29:44.500 012 12574.08 41.65 54526.10 88888.00 2016-01-12 16:29:44.625 012 12574.05 41.65 54526.10 88888.00 2016-01-12 16:29:44.750 012 12574.08 41.67 54526.10 88888.00 2016-01-12 16:29:44.875 012 12574.08 41.62 54526.12 88888.00 2016-01-12 16:29:45.000 012 12574.08 41.60 54526.10 88888.00 2016-01-12 16:29:45.125 012 12574.08 41.58 54526.12 88888.00 2016-01-12 16:29:45.250 012 12574.12 41.55 54526.12 88888.00 2016-01-12 16:29:45.375 012 12574.20 41.55 54526.12 88888.00 2016-01-12 16:29:45.500 012 12574.15 41.52 54526.12 88888.00 2016-01-12 16:29:45.625 012 12574.15 41.52 54526.12 88888.00 2016-01-12 16:29:45.750 012 12574.12 41.50 54526.12 88888.00 2016-01-12 16:29:45.875 012 12574.17 41.48 54526.12 88888.00 2016-01-12 16:29:46.000 012 12574.20 41.48 54526.12 88888.00 2016-01-12 16:29:46.125 012 12574.27 41.50 54526.18 88888.00 2016-01-12 16:29:46.250 012 12574.30 41.48 54526.15 88888.00 2016-01-12 16:29:46.375 012 12574.33 41.45 54526.12 88888.00 2016-01-12 16:29:46.500 012 12574.30 41.42 54526.15 88888.00 2016-01-12 16:29:46.625 012 12574.30 41.42 54526.10 88888.00 2016-01-12 16:29:46.750 012 12574.33 41.40 54526.12 88888.00 2016-01-12 16:29:46.875 012 12574.35 41.42 54526.15 88888.00 2016-01-12 16:29:47.000 012 12574.38 41.42 54526.12 88888.00 2016-01-12 16:29:47.125 012 12574.35 41.45 54526.12 88888.00 2016-01-12 16:29:47.250 012 12574.27 41.40 54526.15 88888.00 2016-01-12 16:29:47.375 012 12574.27 41.42 54526.12 88888.00 2016-01-12 16:29:47.500 012 12574.30 41.40 54526.12 88888.00 2016-01-12 16:29:47.625 012 12574.33 41.40 54526.10 88888.00 2016-01-12 16:29:47.750 012 12574.35 41.40 54526.12 88888.00 2016-01-12 16:29:47.875 012 12574.35 41.40 54526.12 88888.00 2016-01-12 16:29:48.000 012 12574.42 41.40 54526.15 88888.00 2016-01-12 16:29:48.125 012 12574.40 41.38 54526.12 88888.00 2016-01-12 16:29:48.250 012 12574.30 41.30 54526.12 88888.00 2016-01-12 16:29:48.375 012 12574.33 41.27 54526.10 88888.00 2016-01-12 16:29:48.500 012 12574.38 41.27 54526.05 88888.00 2016-01-12 16:29:48.625 012 12574.40 41.25 54526.10 88888.00 2016-01-12 16:29:48.750 012 12574.42 41.27 54526.07 88888.00 2016-01-12 16:29:48.875 012 12574.38 41.30 54526.07 88888.00 2016-01-12 16:29:49.000 012 12574.30 41.33 54526.10 88888.00 2016-01-12 16:29:49.125 012 12574.33 41.35 54526.10 88888.00 2016-01-12 16:29:49.250 012 12574.35 41.27 54526.12 88888.00 2016-01-12 16:29:49.375 012 12574.40 41.23 54526.10 88888.00 2016-01-12 16:29:49.500 012 12574.48 41.23 54526.10 88888.00 2016-01-12 16:29:49.625 012 12574.45 41.23 54526.10 88888.00 2016-01-12 16:29:49.750 012 12574.40 41.23 54526.12 88888.00 2016-01-12 16:29:49.875 012 12574.40 41.23 54526.12 88888.00 2016-01-12 16:29:50.000 012 12574.40 41.23 54526.10 88888.00 2016-01-12 16:29:50.125 012 12574.38 41.17 54526.10 88888.00 2016-01-12 16:29:50.250 012 12574.42 41.17 54526.10 88888.00 2016-01-12 16:29:50.375 012 12574.48 41.23 54526.10 88888.00 2016-01-12 16:29:50.500 012 12574.40 41.23 54526.10 88888.00 2016-01-12 16:29:50.625 012 12574.42 41.23 54526.12 88888.00 2016-01-12 16:29:50.750 012 12574.42 41.20 54526.15 88888.00 2016-01-12 16:29:50.875 012 12574.42 41.15 54526.12 88888.00 2016-01-12 16:29:51.000 012 12574.40 41.15 54526.07 88888.00 2016-01-12 16:29:51.125 012 12574.38 41.17 54526.12 88888.00 2016-01-12 16:29:51.250 012 12574.42 41.12 54526.12 88888.00 2016-01-12 16:29:51.375 012 12574.50 41.12 54526.12 88888.00 2016-01-12 16:29:51.500 012 12574.45 41.12 54526.12 88888.00 2016-01-12 16:29:51.625 012 12574.40 41.15 54526.12 88888.00 2016-01-12 16:29:51.750 012 12574.38 41.20 54526.10 88888.00 2016-01-12 16:29:51.875 012 12574.40 41.12 54526.12 88888.00 2016-01-12 16:29:52.000 012 12574.40 41.08 54526.10 88888.00 2016-01-12 16:29:52.125 012 12574.38 41.08 54526.10 88888.00 2016-01-12 16:29:52.250 012 12574.30 41.05 54526.15 88888.00 2016-01-12 16:29:52.375 012 12574.35 41.00 54526.15 88888.00 2016-01-12 16:29:52.500 012 12574.33 41.02 54526.12 88888.00 2016-01-12 16:29:52.625 012 12574.25 41.02 54526.12 88888.00 2016-01-12 16:29:52.750 012 12574.30 41.05 54526.10 88888.00 2016-01-12 16:29:52.875 012 12574.30 41.02 54526.10 88888.00 2016-01-12 16:29:53.000 012 12574.30 41.00 54526.12 88888.00 2016-01-12 16:29:53.125 012 12574.30 40.95 54526.12 88888.00 2016-01-12 16:29:53.250 012 12574.35 40.98 54526.12 88888.00 2016-01-12 16:29:53.375 012 12574.42 40.98 54526.12 88888.00 2016-01-12 16:29:53.500 012 12574.38 40.98 54526.10 88888.00 2016-01-12 16:29:53.625 012 12574.27 40.98 54526.07 88888.00 2016-01-12 16:29:53.750 012 12574.25 40.98 54526.10 88888.00 2016-01-12 16:29:53.875 012 12574.27 40.95 54526.10 88888.00 2016-01-12 16:29:54.000 012 12574.27 40.95 54526.07 88888.00 2016-01-12 16:29:54.125 012 12574.25 40.92 54526.10 88888.00 2016-01-12 16:29:54.250 012 12574.23 40.95 54526.10 88888.00 2016-01-12 16:29:54.375 012 12574.20 40.92 54526.10 88888.00 2016-01-12 16:29:54.500 012 12574.20 40.92 54526.12 88888.00 2016-01-12 16:29:54.625 012 12574.25 40.90 54526.12 88888.00 2016-01-12 16:29:54.750 012 12574.33 40.90 54526.15 88888.00 2016-01-12 16:29:54.875 012 12574.33 40.83 54526.10 88888.00 2016-01-12 16:29:55.000 012 12574.20 40.83 54526.10 88888.00 2016-01-12 16:29:55.125 012 12574.23 40.85 54526.15 88888.00 2016-01-12 16:29:55.250 012 12574.17 40.83 54526.15 88888.00 2016-01-12 16:29:55.375 012 12574.15 40.83 54526.18 88888.00 2016-01-12 16:29:55.500 012 12574.17 40.83 54526.15 88888.00 2016-01-12 16:29:55.625 012 12574.27 40.77 54526.12 88888.00 2016-01-12 16:29:55.750 012 12574.30 40.77 54526.12 88888.00 2016-01-12 16:29:55.875 012 12574.30 40.77 54526.15 88888.00 2016-01-12 16:29:56.000 012 12574.30 40.77 54526.15 88888.00 2016-01-12 16:29:56.125 012 12574.30 40.77 54526.15 88888.00 2016-01-12 16:29:56.250 012 12574.30 40.70 54526.18 88888.00 2016-01-12 16:29:56.375 012 12574.30 40.70 54526.18 88888.00 2016-01-12 16:29:56.500 012 12574.27 40.73 54526.15 88888.00 2016-01-12 16:29:56.625 012 12574.23 40.75 54526.20 88888.00 2016-01-12 16:29:56.750 012 12574.20 40.70 54526.20 88888.00 2016-01-12 16:29:56.875 012 12574.17 40.67 54526.20 88888.00 2016-01-12 16:29:57.000 012 12574.23 40.65 54526.20 88888.00 2016-01-12 16:29:57.125 012 12574.30 40.62 54526.15 88888.00 2016-01-12 16:29:57.250 012 12574.23 40.60 54526.18 88888.00 2016-01-12 16:29:57.375 012 12574.20 40.65 54526.18 88888.00 2016-01-12 16:29:57.500 012 12574.23 40.65 54526.18 88888.00 2016-01-12 16:29:57.625 012 12574.20 40.65 54526.20 88888.00 2016-01-12 16:29:57.750 012 12574.20 40.65 54526.18 88888.00 2016-01-12 16:29:57.875 012 12574.23 40.62 54526.18 88888.00 2016-01-12 16:29:58.000 012 12574.23 40.58 54526.18 88888.00 2016-01-12 16:29:58.125 012 12574.17 40.52 54526.18 88888.00 2016-01-12 16:29:58.250 012 12574.20 40.55 54526.18 88888.00 2016-01-12 16:29:58.375 012 12574.23 40.60 54526.15 88888.00 2016-01-12 16:29:58.500 012 12574.25 40.58 54526.12 88888.00 2016-01-12 16:29:58.625 012 12574.23 40.55 54526.15 88888.00 2016-01-12 16:29:58.750 012 12574.20 40.52 54526.15 88888.00 2016-01-12 16:29:58.875 012 12574.25 40.50 54526.15 88888.00 2016-01-12 16:29:59.000 012 12574.27 40.52 54526.18 88888.00 2016-01-12 16:29:59.125 012 12574.27 40.50 54526.18 88888.00 2016-01-12 16:29:59.250 012 12574.23 40.48 54526.20 88888.00 2016-01-12 16:29:59.375 012 12574.23 40.52 54526.20 88888.00 2016-01-12 16:29:59.500 012 12574.27 40.52 54526.22 88888.00 2016-01-12 16:29:59.625 012 12574.25 40.50 54526.20 88888.00 2016-01-12 16:29:59.750 012 12574.20 40.50 54526.22 88888.00 2016-01-12 16:29:59.875 012 12574.23 40.50 54526.22 88888.00 2016-01-12 16:30:00.000 012 12574.23 40.50 54526.18 88888.00 2016-01-12 16:30:00.125 012 12574.25 40.50 54526.18 88888.00 2016-01-12 16:30:00.250 012 12574.25 40.50 54526.18 88888.00 2016-01-12 16:30:00.375 012 12574.23 40.48 54526.15 88888.00 2016-01-12 16:30:00.500 012 12574.23 40.48 54526.20 88888.00 2016-01-12 16:30:00.625 012 12574.27 40.48 54526.18 88888.00 2016-01-12 16:30:00.750 012 12574.33 40.48 54526.20 88888.00 2016-01-12 16:30:00.875 012 12574.30 40.50 54526.20 88888.00 2016-01-12 16:30:01.000 012 12574.27 40.45 54526.18 88888.00 2016-01-12 16:30:01.125 012 12574.25 40.48 54526.20 88888.00 2016-01-12 16:30:01.250 012 12574.27 40.42 54526.18 88888.00 2016-01-12 16:30:01.375 012 12574.33 40.40 54526.18 88888.00 2016-01-12 16:30:01.500 012 12574.35 40.40 54526.20 88888.00 2016-01-12 16:30:01.625 012 12574.38 40.40 54526.20 88888.00 2016-01-12 16:30:01.750 012 12574.35 40.42 54526.20 88888.00 2016-01-12 16:30:01.875 012 12574.25 40.45 54526.20 88888.00 2016-01-12 16:30:02.000 012 12574.23 40.40 54526.20 88888.00 2016-01-12 16:30:02.125 012 12574.27 40.38 54526.20 88888.00 2016-01-12 16:30:02.250 012 12574.30 40.38 54526.20 88888.00 2016-01-12 16:30:02.375 012 12574.35 40.40 54526.18 88888.00 2016-01-12 16:30:02.500 012 12574.38 40.38 54526.18 88888.00 2016-01-12 16:30:02.625 012 12574.33 40.38 54526.15 88888.00 2016-01-12 16:30:02.750 012 12574.33 40.35 54526.15 88888.00 2016-01-12 16:30:02.875 012 12574.35 40.38 54526.18 88888.00 2016-01-12 16:30:03.000 012 12574.38 40.38 54526.18 88888.00 2016-01-12 16:30:03.125 012 12574.42 40.38 54526.20 88888.00 2016-01-12 16:30:03.250 012 12574.40 40.33 54526.22 88888.00 2016-01-12 16:30:03.375 012 12574.42 40.33 54526.20 88888.00 2016-01-12 16:30:03.500 012 12574.48 40.35 54526.18 88888.00 2016-01-12 16:30:03.625 012 12574.45 40.33 54526.18 88888.00 2016-01-12 16:30:03.750 012 12574.45 40.33 54526.18 88888.00 2016-01-12 16:30:03.875 012 12574.48 40.33 54526.18 88888.00 2016-01-12 16:30:04.000 012 12574.45 40.33 54526.18 88888.00 2016-01-12 16:30:04.125 012 12574.42 40.35 54526.20 88888.00 2016-01-12 16:30:04.250 012 12574.45 40.35 54526.20 88888.00 2016-01-12 16:30:04.375 012 12574.52 40.33 54526.20 88888.00 2016-01-12 16:30:04.500 012 12574.50 40.33 54526.18 88888.00 2016-01-12 16:30:04.625 012 12574.52 40.35 54526.15 88888.00 2016-01-12 16:30:04.750 012 12574.55 40.38 54526.18 88888.00 2016-01-12 16:30:04.875 012 12574.52 40.35 54526.18 88888.00 2016-01-12 16:30:05.000 012 12574.48 40.35 54526.15 88888.00 2016-01-12 16:30:05.125 012 12574.45 40.38 54526.15 88888.00 2016-01-12 16:30:05.250 012 12574.48 40.30 54526.18 88888.00 2016-01-12 16:30:05.375 012 12574.60 40.27 54526.18 88888.00 2016-01-12 16:30:05.500 012 12574.65 40.35 54526.18 88888.00 2016-01-12 16:30:05.625 012 12574.62 40.33 54526.20 88888.00 2016-01-12 16:30:05.750 012 12574.60 40.38 54526.18 88888.00 2016-01-12 16:30:05.875 012 12574.62 40.35 54526.18 88888.00 2016-01-12 16:30:06.000 012 12574.67 40.27 54526.15 88888.00 2016-01-12 16:30:06.125 012 12574.77 40.27 54526.18 88888.00 2016-01-12 16:30:06.250 012 12574.73 40.30 54526.18 88888.00 2016-01-12 16:30:06.375 012 12574.75 40.25 54526.18 88888.00 2016-01-12 16:30:06.500 012 12574.70 40.25 54526.15 88888.00 2016-01-12 16:30:06.625 012 12574.70 40.25 54526.18 88888.00 2016-01-12 16:30:06.750 012 12574.83 40.25 54526.20 88888.00 2016-01-12 16:30:06.875 012 12574.90 40.27 54526.18 88888.00 2016-01-12 16:30:07.000 012 12574.85 40.27 54526.20 88888.00 2016-01-12 16:30:07.125 012 12574.77 40.25 54526.20 88888.00 2016-01-12 16:30:07.250 012 12574.77 40.23 54526.22 88888.00 2016-01-12 16:30:07.375 012 12574.88 40.25 54526.22 88888.00 2016-01-12 16:30:07.500 012 12574.85 40.25 54526.20 88888.00 2016-01-12 16:30:07.625 012 12574.90 40.23 54526.20 88888.00 2016-01-12 16:30:07.750 012 12574.98 40.20 54526.18 88888.00 2016-01-12 16:30:07.875 012 12575.05 40.20 54526.18 88888.00 2016-01-12 16:30:08.000 012 12575.10 40.17 54526.18 88888.00 2016-01-12 16:30:08.125 012 12575.10 40.20 54526.20 88888.00 2016-01-12 16:30:08.250 012 12575.02 40.17 54526.20 88888.00 2016-01-12 16:30:08.375 012 12575.02 40.17 54526.18 88888.00 2016-01-12 16:30:08.500 012 12575.08 40.20 54526.15 88888.00 2016-01-12 16:30:08.625 012 12575.05 40.20 54526.20 88888.00 2016-01-12 16:30:08.750 012 12575.05 40.20 54526.20 88888.00 2016-01-12 16:30:08.875 012 12575.00 40.23 54526.20 88888.00 2016-01-12 16:30:09.000 012 12575.02 40.17 54526.18 88888.00 2016-01-12 16:30:09.125 012 12575.05 40.17 54526.20 88888.00 2016-01-12 16:30:09.250 012 12575.05 40.17 54526.22 88888.00 2016-01-12 16:30:09.375 012 12575.10 40.17 54526.20 88888.00 2016-01-12 16:30:09.500 012 12575.12 40.20 54526.18 88888.00 2016-01-12 16:30:09.625 012 12575.12 40.20 54526.18 88888.00 2016-01-12 16:30:09.750 012 12575.10 40.23 54526.20 88888.00 2016-01-12 16:30:09.875 012 12575.12 40.20 54526.20 88888.00 2016-01-12 16:30:10.000 012 12575.12 40.17 54526.15 88888.00 2016-01-12 16:30:10.125 012 12575.12 40.17 54526.15 88888.00 2016-01-12 16:30:10.250 012 12575.10 40.15 54526.15 88888.00 2016-01-12 16:30:10.375 012 12575.10 40.15 54526.18 88888.00 2016-01-12 16:30:10.500 012 12575.10 40.12 54526.20 88888.00 2016-01-12 16:30:10.625 012 12575.15 40.12 54526.20 88888.00 2016-01-12 16:30:10.750 012 12575.15 40.10 54526.20 88888.00 2016-01-12 16:30:10.875 012 12575.10 40.08 54526.18 88888.00 2016-01-12 16:30:11.000 012 12575.08 40.08 54526.18 88888.00 2016-01-12 16:30:11.125 012 12575.10 40.10 54526.20 88888.00 2016-01-12 16:30:11.250 012 12575.08 40.10 54526.20 88888.00 2016-01-12 16:30:11.375 012 12575.10 40.10 54526.20 88888.00 2016-01-12 16:30:11.500 012 12575.12 40.08 54526.20 88888.00 2016-01-12 16:30:11.625 012 12575.10 40.10 54526.20 88888.00 2016-01-12 16:30:11.750 012 12575.05 40.08 54526.18 88888.00 2016-01-12 16:30:11.875 012 12575.08 40.02 54526.18 88888.00 2016-01-12 16:30:12.000 012 12575.12 40.02 54526.18 88888.00 2016-01-12 16:30:12.125 012 12575.12 40.02 54526.20 88888.00 2016-01-12 16:30:12.250 012 12575.12 40.05 54526.18 88888.00 2016-01-12 16:30:12.375 012 12575.15 40.05 54526.20 88888.00 2016-01-12 16:30:12.500 012 12575.12 40.00 54526.20 88888.00 2016-01-12 16:30:12.625 012 12575.15 39.98 54526.20 88888.00 2016-01-12 16:30:12.750 012 12575.15 39.98 54526.20 88888.00 2016-01-12 16:30:12.875 012 12575.08 40.00 54526.20 88888.00 2016-01-12 16:30:13.000 012 12575.00 39.98 54526.18 88888.00 2016-01-12 16:30:13.125 012 12575.02 39.98 54526.20 88888.00 2016-01-12 16:30:13.250 012 12575.05 39.95 54526.22 88888.00 2016-01-12 16:30:13.375 012 12575.05 39.95 54526.22 88888.00 2016-01-12 16:30:13.500 012 12575.02 39.98 54526.20 88888.00 2016-01-12 16:30:13.625 012 12575.02 39.95 54526.20 88888.00 2016-01-12 16:30:13.750 012 12574.98 39.90 54526.20 88888.00 2016-01-12 16:30:13.875 012 12574.88 39.85 54526.20 88888.00 2016-01-12 16:30:14.000 012 12574.90 39.85 54526.22 88888.00 2016-01-12 16:30:14.125 012 12574.92 39.85 54526.25 88888.00 2016-01-12 16:30:14.250 012 12574.92 39.88 54526.25 88888.00 2016-01-12 16:30:14.375 012 12574.92 39.85 54526.22 88888.00 2016-01-12 16:30:14.500 012 12574.92 39.83 54526.22 88888.00 2016-01-12 16:30:14.625 012 12574.95 39.83 54526.25 88888.00 2016-01-12 16:30:14.750 012 12574.98 39.85 54526.25 88888.00 2016-01-12 16:30:14.875 012 12575.00 39.85 54526.25 88888.00 2016-01-12 16:30:15.000 012 12575.00 39.83 54526.22 88888.00 2016-01-12 16:30:15.125 012 12575.00 39.80 54526.25 88888.00 2016-01-12 16:30:15.250 012 12574.95 39.75 54526.25 88888.00 2016-01-12 16:30:15.375 012 12574.92 39.75 54526.28 88888.00 2016-01-12 16:30:15.500 012 12574.95 39.77 54526.25 88888.00 2016-01-12 16:30:15.625 012 12575.05 39.77 54526.25 88888.00 2016-01-12 16:30:15.750 012 12575.08 39.75 54526.25 88888.00 2016-01-12 16:30:15.875 012 12574.95 39.73 54526.22 88888.00 2016-01-12 16:30:16.000 012 12574.85 39.75 54526.20 88888.00 2016-01-12 16:30:16.125 012 12574.85 39.75 54526.22 88888.00 2016-01-12 16:30:16.250 012 12574.90 39.73 54526.22 88888.00 2016-01-12 16:30:16.375 012 12574.90 39.73 54526.22 88888.00 2016-01-12 16:30:16.500 012 12574.85 39.73 54526.25 88888.00 2016-01-12 16:30:16.625 012 12574.88 39.75 54526.28 88888.00 2016-01-12 16:30:16.750 012 12574.85 39.77 54526.25 88888.00 2016-01-12 16:30:16.875 012 12574.83 39.77 54526.25 88888.00 2016-01-12 16:30:17.000 012 12574.85 39.73 54526.22 88888.00 2016-01-12 16:30:17.125 012 12574.83 39.70 54526.25 88888.00 2016-01-12 16:30:17.250 012 12574.75 39.67 54526.28 88888.00 2016-01-12 16:30:17.375 012 12574.77 39.70 54526.28 88888.00 2016-01-12 16:30:17.500 012 12574.73 39.67 54526.28 88888.00 2016-01-12 16:30:17.625 012 12574.65 39.67 54526.28 88888.00 2016-01-12 16:30:17.750 012 12574.65 39.65 54526.30 88888.00 2016-01-12 16:30:17.875 012 12574.67 39.62 54526.30 88888.00 2016-01-12 16:30:18.000 012 12574.70 39.60 54526.28 88888.00 2016-01-12 16:30:18.125 012 12574.70 39.62 54526.30 88888.00 2016-01-12 16:30:18.250 012 12574.62 39.67 54526.32 88888.00 2016-01-12 16:30:18.375 012 12574.58 39.62 54526.32 88888.00 2016-01-12 16:30:18.500 012 12574.50 39.65 54526.30 88888.00 2016-01-12 16:30:18.625 012 12574.50 39.65 54526.30 88888.00 2016-01-12 16:30:18.750 012 12574.50 39.65 54526.30 88888.00 2016-01-12 16:30:18.875 012 12574.50 39.65 54526.30 88888.00 2016-01-12 16:30:19.000 012 12574.52 39.62 54526.30 88888.00 2016-01-12 16:30:19.125 012 12574.52 39.62 54526.32 88888.00 2016-01-12 16:30:19.250 012 12574.48 39.60 54526.35 88888.00 2016-01-12 16:30:19.375 012 12574.40 39.62 54526.35 88888.00 2016-01-12 16:30:19.500 012 12574.38 39.62 54526.32 88888.00 2016-01-12 16:30:19.625 012 12574.38 39.60 54526.35 88888.00 2016-01-12 16:30:19.750 012 12574.42 39.60 54526.35 88888.00 2016-01-12 16:30:19.875 012 12574.45 39.60 54526.35 88888.00 2016-01-12 16:30:20.000 012 12574.38 39.60 54526.35 88888.00 2016-01-12 16:30:20.125 012 12574.35 39.65 54526.35 88888.00 2016-01-12 16:30:20.250 012 12574.38 39.62 54526.35 88888.00 2016-01-12 16:30:20.375 012 12574.35 39.65 54526.35 88888.00 2016-01-12 16:30:20.500 012 12574.35 39.60 54526.35 88888.00 2016-01-12 16:30:20.625 012 12574.35 39.60 54526.35 88888.00 2016-01-12 16:30:20.750 012 12574.27 39.65 54526.35 88888.00 2016-01-12 16:30:20.875 012 12574.23 39.65 54526.35 88888.00 2016-01-12 16:30:21.000 012 12574.23 39.65 54526.32 88888.00 2016-01-12 16:30:21.125 012 12574.20 39.62 54526.38 88888.00 2016-01-12 16:30:21.250 012 12574.12 39.65 54526.38 88888.00 2016-01-12 16:30:21.375 012 12574.15 39.62 54526.38 88888.00 2016-01-12 16:30:21.500 012 12574.17 39.62 54526.38 88888.00 2016-01-12 16:30:21.625 012 12574.12 39.55 54526.38 88888.00 2016-01-12 16:30:21.750 012 12574.10 39.58 54526.38 88888.00 2016-01-12 16:30:21.875 012 12574.08 39.60 54526.38 88888.00 2016-01-12 16:30:22.000 012 12574.08 39.60 54526.35 88888.00 2016-01-12 16:30:22.125 012 12574.10 39.58 54526.38 88888.00 2016-01-12 16:30:22.250 012 12574.02 39.58 54526.38 88888.00 2016-01-12 16:30:22.375 012 12574.05 39.58 54526.38 88888.00 2016-01-12 16:30:22.500 012 12574.17 39.58 54526.35 88888.00 2016-01-12 16:30:22.625 012 12574.10 39.60 54526.38 88888.00 2016-01-12 16:30:22.750 012 12574.08 39.58 54526.35 88888.00 2016-01-12 16:30:22.875 012 12574.08 39.55 54526.38 88888.00 2016-01-12 16:30:23.000 012 12574.10 39.52 54526.38 88888.00 2016-01-12 16:30:23.125 012 12574.10 39.52 54526.35 88888.00 2016-01-12 16:30:23.250 012 12574.05 39.52 54526.38 88888.00 2016-01-12 16:30:23.375 012 12574.12 39.55 54526.38 88888.00 2016-01-12 16:30:23.500 012 12574.20 39.55 54526.38 88888.00 2016-01-12 16:30:23.625 012 12574.17 39.55 54526.38 88888.00 2016-01-12 16:30:23.750 012 12574.15 39.48 54526.35 88888.00 2016-01-12 16:30:23.875 012 12574.05 39.50 54526.35 88888.00 2016-01-12 16:30:24.000 012 12574.05 39.55 54526.35 88888.00 2016-01-12 16:30:24.125 012 12574.08 39.55 54526.38 88888.00 2016-01-12 16:30:24.250 012 12574.10 39.55 54526.38 88888.00 2016-01-12 16:30:24.375 012 12574.08 39.52 54526.38 88888.00 2016-01-12 16:30:24.500 012 12573.98 39.50 54526.38 88888.00 2016-01-12 16:30:24.625 012 12573.95 39.52 54526.38 88888.00 2016-01-12 16:30:24.750 012 12574.00 39.50 54526.38 88888.00 2016-01-12 16:30:24.875 012 12574.05 39.50 54526.35 88888.00 2016-01-12 16:30:25.000 012 12574.05 39.52 54526.35 88888.00 2016-01-12 16:30:25.125 012 12574.05 39.52 54526.38 88888.00 2016-01-12 16:30:25.250 012 12574.08 39.55 54526.38 88888.00 2016-01-12 16:30:25.375 012 12574.08 39.52 54526.38 88888.00 2016-01-12 16:30:25.500 012 12574.02 39.52 54526.38 88888.00 2016-01-12 16:30:25.625 012 12574.05 39.55 54526.35 88888.00 2016-01-12 16:30:25.750 012 12574.02 39.55 54526.35 88888.00 2016-01-12 16:30:25.875 012 12574.02 39.55 54526.35 88888.00 2016-01-12 16:30:26.000 012 12574.15 39.55 54526.35 88888.00 2016-01-12 16:30:26.125 012 12574.20 39.52 54526.35 88888.00 2016-01-12 16:30:26.250 012 12574.17 39.52 54526.38 88888.00 2016-01-12 16:30:26.375 012 12574.15 39.52 54526.35 88888.00 2016-01-12 16:30:26.500 012 12574.20 39.55 54526.35 88888.00 2016-01-12 16:30:26.625 012 12574.23 39.60 54526.35 88888.00 2016-01-12 16:30:26.750 012 12574.15 39.58 54526.35 88888.00 2016-01-12 16:30:26.875 012 12574.10 39.52 54526.32 88888.00 2016-01-12 16:30:27.000 012 12574.10 39.55 54526.32 88888.00 2016-01-12 16:30:27.125 012 12574.10 39.58 54526.35 88888.00 2016-01-12 16:30:27.250 012 12574.08 39.58 54526.35 88888.00 2016-01-12 16:30:27.375 012 12574.15 39.50 54526.32 88888.00 2016-01-12 16:30:27.500 012 12574.25 39.50 54526.35 88888.00 2016-01-12 16:30:27.625 012 12574.27 39.50 54526.35 88888.00 2016-01-12 16:30:27.750 012 12574.27 39.52 54526.30 88888.00 2016-01-12 16:30:27.875 012 12574.27 39.58 54526.30 88888.00 2016-01-12 16:30:28.000 012 12574.20 39.52 54526.30 88888.00 2016-01-12 16:30:28.125 012 12574.25 39.52 54526.30 88888.00 2016-01-12 16:30:28.250 012 12574.38 39.55 54526.32 88888.00 2016-01-12 16:30:28.375 012 12574.48 39.62 54526.32 88888.00 2016-01-12 16:30:28.500 012 12574.52 39.62 54526.32 88888.00 2016-01-12 16:30:28.625 012 12574.48 39.60 54526.30 88888.00 2016-01-12 16:30:28.750 012 12574.45 39.60 54526.30 88888.00 2016-01-12 16:30:28.875 012 12574.50 39.60 54526.30 88888.00 2016-01-12 16:30:29.000 012 12574.55 39.58 54526.28 88888.00 2016-01-12 16:30:29.125 012 12574.58 39.58 54526.30 88888.00 2016-01-12 16:30:29.250 012 12574.58 39.55 54526.30 88888.00 2016-01-12 16:30:29.375 012 12574.60 39.60 54526.30 88888.00 2016-01-12 16:30:29.500 012 12574.52 39.62 54526.32 88888.00 2016-01-12 16:30:29.625 012 12574.48 39.62 54526.30 88888.00 2016-01-12 16:30:29.750 012 12574.48 39.60 54526.30 88888.00 2016-01-12 16:30:29.875 012 12574.48 39.60 54526.30 88888.00 2016-01-12 16:30:30.000 012 12574.50 39.60 54526.28 88888.00 2016-01-12 16:30:30.125 012 12574.55 39.55 54526.30 88888.00 2016-01-12 16:30:30.250 012 12574.52 39.60 54526.28 88888.00 2016-01-12 16:30:30.375 012 12574.52 39.60 54526.28 88888.00 2016-01-12 16:30:30.500 012 12574.55 39.60 54526.28 88888.00 2016-01-12 16:30:30.625 012 12574.60 39.62 54526.28 88888.00 2016-01-12 16:30:30.750 012 12574.58 39.67 54526.28 88888.00 2016-01-12 16:30:30.875 012 12574.65 39.67 54526.30 88888.00 2016-01-12 16:30:31.000 012 12574.70 39.67 54526.28 88888.00 2016-01-12 16:30:31.125 012 12574.70 39.67 54526.30 88888.00 2016-01-12 16:30:31.250 012 12574.65 39.70 54526.28 88888.00 2016-01-12 16:30:31.375 012 12574.70 39.65 54526.28 88888.00 2016-01-12 16:30:31.500 012 12574.73 39.65 54526.25 88888.00 2016-01-12 16:30:31.625 012 12574.77 39.70 54526.25 88888.00 2016-01-12 16:30:31.750 012 12574.70 39.70 54526.25 88888.00 2016-01-12 16:30:31.875 012 12574.65 39.70 54526.25 88888.00 2016-01-12 16:30:32.000 012 12574.67 39.70 54526.28 88888.00 2016-01-12 16:30:32.125 012 12574.70 39.73 54526.30 88888.00 2016-01-12 16:30:32.250 012 12574.65 39.70 54526.28 88888.00 2016-01-12 16:30:32.375 012 12574.62 39.67 54526.25 88888.00 2016-01-12 16:30:32.500 012 12574.65 39.70 54526.25 88888.00 2016-01-12 16:30:32.625 012 12574.65 39.75 54526.30 88888.00 2016-01-12 16:30:32.750 012 12574.70 39.75 54526.30 88888.00 2016-01-12 16:30:32.875 012 12574.70 39.77 54526.28 88888.00 2016-01-12 16:30:33.000 012 12574.67 39.77 54526.28 88888.00 2016-01-12 16:30:33.125 012 12574.65 39.75 54526.28 88888.00 2016-01-12 16:30:33.250 012 12574.62 39.73 54526.28 88888.00 2016-01-12 16:30:33.375 012 12574.70 39.77 54526.28 88888.00 2016-01-12 16:30:33.500 012 12574.75 39.75 54526.25 88888.00 2016-01-12 16:30:33.625 012 12574.75 39.75 54526.28 88888.00 2016-01-12 16:30:33.750 012 12574.73 39.77 54526.28 88888.00 2016-01-12 16:30:33.875 012 12574.65 39.80 54526.28 88888.00 2016-01-12 16:30:34.000 012 12574.67 39.83 54526.28 88888.00 2016-01-12 16:30:34.125 012 12574.70 39.83 54526.30 88888.00 2016-01-12 16:30:34.250 012 12574.67 39.83 54526.30 88888.00 2016-01-12 16:30:34.375 012 12574.65 39.83 54526.28 88888.00 2016-01-12 16:30:34.500 012 12574.60 39.83 54526.30 88888.00 2016-01-12 16:30:34.625 012 12574.58 39.83 54526.30 88888.00 2016-01-12 16:30:34.750 012 12574.52 39.80 54526.28 88888.00 2016-01-12 16:30:34.875 012 12574.50 39.77 54526.28 88888.00 2016-01-12 16:30:35.000 012 12574.50 39.80 54526.25 88888.00 2016-01-12 16:30:35.125 012 12574.55 39.77 54526.28 88888.00 2016-01-12 16:30:35.250 012 12574.52 39.80 54526.30 88888.00 2016-01-12 16:30:35.375 012 12574.55 39.80 54526.30 88888.00 2016-01-12 16:30:35.500 012 12574.55 39.83 54526.30 88888.00 2016-01-12 16:30:35.625 012 12574.62 39.85 54526.32 88888.00 2016-01-12 16:30:35.750 012 12574.62 39.85 54526.30 88888.00 2016-01-12 16:30:35.875 012 12574.55 39.83 54526.30 88888.00 2016-01-12 16:30:36.000 012 12574.50 39.85 54526.28 88888.00 2016-01-12 16:30:36.125 012 12574.48 39.85 54526.30 88888.00 2016-01-12 16:30:36.250 012 12574.48 39.83 54526.30 88888.00 2016-01-12 16:30:36.375 012 12574.50 39.85 54526.30 88888.00 2016-01-12 16:30:36.500 012 12574.52 39.88 54526.32 88888.00 2016-01-12 16:30:36.625 012 12574.50 39.85 54526.30 88888.00 2016-01-12 16:30:36.750 012 12574.45 39.85 54526.28 88888.00 2016-01-12 16:30:36.875 012 12574.40 39.85 54526.30 88888.00 2016-01-12 16:30:37.000 012 12574.48 39.88 54526.30 88888.00 2016-01-12 16:30:37.125 012 12574.48 39.88 54526.30 88888.00 2016-01-12 16:30:37.250 012 12574.38 39.80 54526.30 88888.00 2016-01-12 16:30:37.375 012 12574.42 39.83 54526.32 88888.00 2016-01-12 16:30:37.500 012 12574.45 39.83 54526.32 88888.00 2016-01-12 16:30:37.625 012 12574.40 39.80 54526.32 88888.00 2016-01-12 16:30:37.750 012 12574.45 39.83 54526.30 88888.00 2016-01-12 16:30:37.875 012 12574.42 39.83 54526.32 88888.00 2016-01-12 16:30:38.000 012 12574.38 39.80 54526.30 88888.00 2016-01-12 16:30:38.125 012 12574.40 39.80 54526.30 88888.00 2016-01-12 16:30:38.250 012 12574.42 39.85 54526.30 88888.00 2016-01-12 16:30:38.375 012 12574.45 39.90 54526.32 88888.00 2016-01-12 16:30:38.500 012 12574.40 39.90 54526.30 88888.00 2016-01-12 16:30:38.625 012 12574.27 39.92 54526.32 88888.00 2016-01-12 16:30:38.750 012 12574.30 39.92 54526.32 88888.00 2016-01-12 16:30:38.875 012 12574.27 39.90 54526.30 88888.00 2016-01-12 16:30:39.000 012 12574.23 39.85 54526.28 88888.00 2016-01-12 16:30:39.125 012 12574.20 39.88 54526.32 88888.00 2016-01-12 16:30:39.250 012 12574.10 39.92 54526.32 88888.00 2016-01-12 16:30:39.375 012 12574.17 39.95 54526.32 88888.00 2016-01-12 16:30:39.500 012 12574.25 39.92 54526.28 88888.00 2016-01-12 16:30:39.625 012 12574.25 39.92 54526.28 88888.00 2016-01-12 16:30:39.750 012 12574.20 39.90 54526.30 88888.00 2016-01-12 16:30:39.875 012 12574.17 39.85 54526.30 88888.00 2016-01-12 16:30:40.000 012 12574.15 39.83 54526.30 88888.00 2016-01-12 16:30:40.125 012 12574.17 39.80 54526.35 88888.00 2016-01-12 16:30:40.250 012 12574.15 39.88 54526.35 88888.00 2016-01-12 16:30:40.375 012 12574.08 39.90 54526.35 88888.00 2016-01-12 16:30:40.500 012 12574.10 39.92 54526.32 88888.00 2016-01-12 16:30:40.625 012 12574.10 39.95 54526.32 88888.00 2016-01-12 16:30:40.750 012 12574.05 39.95 54526.32 88888.00 2016-01-12 16:30:40.875 012 12574.05 39.92 54526.32 88888.00 2016-01-12 16:30:41.000 012 12574.05 39.95 54526.32 88888.00 2016-01-12 16:30:41.125 012 12573.98 39.98 54526.32 88888.00 2016-01-12 16:30:41.250 012 12574.02 39.92 54526.30 88888.00 2016-01-12 16:30:41.375 012 12574.02 39.95 54526.28 88888.00 2016-01-12 16:30:41.500 012 12573.92 39.95 54526.32 88888.00 2016-01-12 16:30:41.625 012 12573.92 39.95 54526.32 88888.00 2016-01-12 16:30:41.750 012 12573.92 39.92 54526.32 88888.00 2016-01-12 16:30:41.875 012 12573.95 39.92 54526.32 88888.00 2016-01-12 16:30:42.000 012 12573.95 39.95 54526.30 88888.00 2016-01-12 16:30:42.125 012 12573.90 40.00 54526.32 88888.00 2016-01-12 16:30:42.250 012 12573.85 40.00 54526.35 88888.00 2016-01-12 16:30:42.375 012 12573.85 40.00 54526.32 88888.00 2016-01-12 16:30:42.500 012 12573.80 39.98 54526.32 88888.00 2016-01-12 16:30:42.625 012 12573.77 39.92 54526.32 88888.00 2016-01-12 16:30:42.750 012 12573.83 39.92 54526.32 88888.00 2016-01-12 16:30:42.875 012 12573.88 39.98 54526.35 88888.00 2016-01-12 16:30:43.000 012 12573.88 39.95 54526.35 88888.00 2016-01-12 16:30:43.125 012 12573.80 39.92 54526.35 88888.00 2016-01-12 16:30:43.250 012 12573.80 39.92 54526.35 88888.00 2016-01-12 16:30:43.375 012 12573.85 39.95 54526.35 88888.00 2016-01-12 16:30:43.500 012 12573.75 39.95 54526.35 88888.00 2016-01-12 16:30:43.625 012 12573.70 39.92 54526.32 88888.00 2016-01-12 16:30:43.750 012 12573.65 39.95 54526.32 88888.00 2016-01-12 16:30:43.875 012 12573.65 39.95 54526.35 88888.00 2016-01-12 16:30:44.000 012 12573.65 39.90 54526.30 88888.00 2016-01-12 16:30:44.125 012 12573.62 39.92 54526.35 88888.00 2016-01-12 16:30:44.250 012 12573.58 39.98 54526.35 88888.00 2016-01-12 16:30:44.375 012 12573.60 40.00 54526.35 88888.00 2016-01-12 16:30:44.500 012 12573.60 39.95 54526.35 88888.00 2016-01-12 16:30:44.625 012 12573.58 39.90 54526.32 88888.00 2016-01-12 16:30:44.750 012 12573.60 39.88 54526.35 88888.00 2016-01-12 16:30:44.875 012 12573.62 39.90 54526.32 88888.00 2016-01-12 16:30:45.000 012 12573.58 39.92 54526.32 88888.00 2016-01-12 16:30:45.125 012 12573.52 39.88 54526.35 88888.00 2016-01-12 16:30:45.250 012 12573.50 39.85 54526.35 88888.00 2016-01-12 16:30:45.375 012 12573.52 39.85 54526.32 88888.00 2016-01-12 16:30:45.500 012 12573.52 39.88 54526.32 88888.00 2016-01-12 16:30:45.625 012 12573.52 39.85 54526.32 88888.00 2016-01-12 16:30:45.750 012 12573.52 39.88 54526.32 88888.00 2016-01-12 16:30:45.875 012 12573.50 39.88 54526.32 88888.00 2016-01-12 16:30:46.000 012 12573.48 39.88 54526.30 88888.00 2016-01-12 16:30:46.125 012 12573.45 39.88 54526.32 88888.00 2016-01-12 16:30:46.250 012 12573.42 39.88 54526.32 88888.00 2016-01-12 16:30:46.375 012 12573.42 39.85 54526.32 88888.00 2016-01-12 16:30:46.500 012 12573.42 39.88 54526.32 88888.00 2016-01-12 16:30:46.625 012 12573.52 39.85 54526.35 88888.00 2016-01-12 16:30:46.750 012 12573.50 39.88 54526.32 88888.00 2016-01-12 16:30:46.875 012 12573.48 39.85 54526.35 88888.00 2016-01-12 16:30:47.000 012 12573.48 39.80 54526.32 88888.00 2016-01-12 16:30:47.125 012 12573.42 39.83 54526.35 88888.00 2016-01-12 16:30:47.250 012 12573.40 39.80 54526.35 88888.00 2016-01-12 16:30:47.375 012 12573.40 39.77 54526.35 88888.00 2016-01-12 16:30:47.500 012 12573.38 39.77 54526.35 88888.00 2016-01-12 16:30:47.625 012 12573.40 39.77 54526.32 88888.00 2016-01-12 16:30:47.750 012 12573.42 39.70 54526.30 88888.00 2016-01-12 16:30:47.875 012 12573.50 39.67 54526.30 88888.00 2016-01-12 16:30:48.000 012 12573.48 39.70 54526.30 88888.00 2016-01-12 16:30:48.125 012 12573.40 39.67 54526.32 88888.00 2016-01-12 16:30:48.250 012 12573.27 39.67 54526.35 88888.00 2016-01-12 16:30:48.375 012 12573.25 39.70 54526.32 88888.00 2016-01-12 16:30:48.500 012 12573.27 39.67 54526.30 88888.00 2016-01-12 16:30:48.625 012 12573.35 39.65 54526.32 88888.00 2016-01-12 16:30:48.750 012 12573.38 39.65 54526.30 88888.00 2016-01-12 16:30:48.875 012 12573.38 39.67 54526.28 88888.00 2016-01-12 16:30:49.000 012 12573.35 39.67 54526.28 88888.00 2016-01-12 16:30:49.125 012 12573.30 39.70 54526.30 88888.00 2016-01-12 16:30:49.250 012 12573.27 39.65 54526.28 88888.00 2016-01-12 16:30:49.375 012 12573.30 39.65 54526.30 88888.00 2016-01-12 16:30:49.500 012 12573.30 39.62 54526.28 88888.00 2016-01-12 16:30:49.625 012 12573.35 39.62 54526.28 88888.00 2016-01-12 16:30:49.750 012 12573.35 39.60 54526.28 88888.00 2016-01-12 16:30:49.875 012 12573.35 39.62 54526.28 88888.00 2016-01-12 16:30:50.000 012 12573.33 39.67 54526.28 88888.00 2016-01-12 16:30:50.125 012 12573.35 39.65 54526.32 88888.00 2016-01-12 16:30:50.250 012 12573.35 39.60 54526.30 88888.00 2016-01-12 16:30:50.375 012 12573.35 39.58 54526.30 88888.00 2016-01-12 16:30:50.500 012 12573.30 39.58 54526.30 88888.00 2016-01-12 16:30:50.625 012 12573.27 39.58 54526.28 88888.00 2016-01-12 16:30:50.750 012 12573.27 39.58 54526.25 88888.00 2016-01-12 16:30:50.875 012 12573.25 39.52 54526.25 88888.00 2016-01-12 16:30:51.000 012 12573.27 39.55 54526.25 88888.00 2016-01-12 16:30:51.125 012 12573.27 39.58 54526.28 88888.00 2016-01-12 16:30:51.250 012 12573.35 39.52 54526.25 88888.00 2016-01-12 16:30:51.375 012 12573.40 39.52 54526.28 88888.00 2016-01-12 16:30:51.500 012 12573.45 39.55 54526.28 88888.00 2016-01-12 16:30:51.625 012 12573.40 39.52 54526.28 88888.00 2016-01-12 16:30:51.750 012 12573.35 39.52 54526.28 88888.00 2016-01-12 16:30:51.875 012 12573.33 39.55 54526.30 88888.00 2016-01-12 16:30:52.000 012 12573.35 39.58 54526.28 88888.00 2016-01-12 16:30:52.125 012 12573.38 39.55 54526.28 88888.00 2016-01-12 16:30:52.250 012 12573.35 39.58 54526.28 88888.00 2016-01-12 16:30:52.375 012 12573.35 39.58 54526.28 88888.00 2016-01-12 16:30:52.500 012 12573.35 39.58 54526.25 88888.00 2016-01-12 16:30:52.625 012 12573.38 39.52 54526.28 88888.00 2016-01-12 16:30:52.750 012 12573.40 39.52 54526.28 88888.00 2016-01-12 16:30:52.875 012 12573.38 39.52 54526.25 88888.00 2016-01-12 16:30:53.000 012 12573.40 39.55 54526.25 88888.00 2016-01-12 16:30:53.125 012 12573.40 39.58 54526.28 88888.00 2016-01-12 16:30:53.250 012 12573.42 39.58 54526.28 88888.00 2016-01-12 16:30:53.375 012 12573.48 39.58 54526.28 88888.00 2016-01-12 16:30:53.500 012 12573.48 39.55 54526.28 88888.00 2016-01-12 16:30:53.625 012 12573.42 39.55 54526.28 88888.00 2016-01-12 16:30:53.750 012 12573.42 39.55 54526.28 88888.00 2016-01-12 16:30:53.875 012 12573.45 39.52 54526.25 88888.00 2016-01-12 16:30:54.000 012 12573.50 39.52 54526.25 88888.00 2016-01-12 16:30:54.125 012 12573.52 39.48 54526.28 88888.00 2016-01-12 16:30:54.250 012 12573.48 39.52 54526.28 88888.00 2016-01-12 16:30:54.375 012 12573.48 39.52 54526.30 88888.00 2016-01-12 16:30:54.500 012 12573.45 39.55 54526.28 88888.00 2016-01-12 16:30:54.625 012 12573.45 39.52 54526.25 88888.00 2016-01-12 16:30:54.750 012 12573.48 39.50 54526.25 88888.00 2016-01-12 16:30:54.875 012 12573.45 39.55 54526.22 88888.00 2016-01-12 16:30:55.000 012 12573.48 39.58 54526.25 88888.00 2016-01-12 16:30:55.125 012 12573.52 39.55 54526.25 88888.00 2016-01-12 16:30:55.250 012 12573.48 39.52 54526.25 88888.00 2016-01-12 16:30:55.375 012 12573.50 39.55 54526.25 88888.00 2016-01-12 16:30:55.500 012 12573.48 39.60 54526.28 88888.00 2016-01-12 16:30:55.625 012 12573.48 39.60 54526.25 88888.00 2016-01-12 16:30:55.750 012 12573.48 39.60 54526.28 88888.00 2016-01-12 16:30:55.875 012 12573.50 39.60 54526.22 88888.00 2016-01-12 16:30:56.000 012 12573.48 39.55 54526.22 88888.00 2016-01-12 16:30:56.125 012 12573.48 39.60 54526.25 88888.00 2016-01-12 16:30:56.250 012 12573.40 39.60 54526.25 88888.00 2016-01-12 16:30:56.375 012 12573.45 39.62 54526.25 88888.00 2016-01-12 16:30:56.500 012 12573.50 39.65 54526.28 88888.00 2016-01-12 16:30:56.625 012 12573.52 39.67 54526.28 88888.00 2016-01-12 16:30:56.750 012 12573.45 39.65 54526.25 88888.00 2016-01-12 16:30:56.875 012 12573.42 39.62 54526.25 88888.00 2016-01-12 16:30:57.000 012 12573.48 39.62 54526.22 88888.00 2016-01-12 16:30:57.125 012 12573.45 39.65 54526.28 88888.00 2016-01-12 16:30:57.250 012 12573.38 39.65 54526.25 88888.00 2016-01-12 16:30:57.375 012 12573.40 39.70 54526.25 88888.00 2016-01-12 16:30:57.500 012 12573.35 39.67 54526.25 88888.00 2016-01-12 16:30:57.625 012 12573.38 39.67 54526.25 88888.00 2016-01-12 16:30:57.750 012 12573.45 39.70 54526.25 88888.00 2016-01-12 16:30:57.875 012 12573.40 39.65 54526.25 88888.00 2016-01-12 16:30:58.000 012 12573.38 39.67 54526.25 88888.00 2016-01-12 16:30:58.125 012 12573.38 39.70 54526.22 88888.00 2016-01-12 16:30:58.250 012 12573.38 39.70 54526.22 88888.00 2016-01-12 16:30:58.375 012 12573.33 39.73 54526.25 88888.00 2016-01-12 16:30:58.500 012 12573.27 39.73 54526.25 88888.00 2016-01-12 16:30:58.625 012 12573.25 39.70 54526.25 88888.00 2016-01-12 16:30:58.750 012 12573.27 39.67 54526.20 88888.00 2016-01-12 16:30:58.875 012 12573.27 39.65 54526.20 88888.00 2016-01-12 16:30:59.000 012 12573.27 39.67 54526.22 88888.00 2016-01-12 16:30:59.125 012 12573.33 39.73 54526.25 88888.00 2016-01-12 16:30:59.250 012 12573.27 39.67 54526.25 88888.00 2016-01-12 16:30:59.375 012 12573.30 39.70 54526.25 88888.00 2016-01-12 16:30:59.500 012 12573.35 39.67 54526.22 88888.00 2016-01-12 16:30:59.625 012 12573.30 39.70 54526.20 88888.00 2016-01-12 16:30:59.750 012 12573.30 39.70 54526.18 88888.00 2016-01-12 16:30:59.875 012 12573.27 39.70 54526.20 88888.00 2016-01-12 16:31:00.000 012 12573.23 39.70 54526.22 88888.00 2016-01-12 16:31:00.125 012 12573.23 39.73 54526.25 88888.00 2016-01-12 16:31:00.250 012 12573.20 39.70 54526.25 88888.00 2016-01-12 16:31:00.375 012 12573.23 39.70 54526.25 88888.00 2016-01-12 16:31:00.500 012 12573.23 39.70 54526.20 88888.00 2016-01-12 16:31:00.625 012 12573.20 39.67 54526.22 88888.00 2016-01-12 16:31:00.750 012 12573.15 39.67 54526.22 88888.00 2016-01-12 16:31:00.875 012 12573.17 39.67 54526.22 88888.00 2016-01-12 16:31:01.000 012 12573.17 39.67 54526.20 88888.00 2016-01-12 16:31:01.125 012 12573.15 39.65 54526.20 88888.00 2016-01-12 16:31:01.250 012 12573.10 39.62 54526.20 88888.00 2016-01-12 16:31:01.375 012 12573.10 39.62 54526.18 88888.00 2016-01-12 16:31:01.500 012 12573.17 39.62 54526.20 88888.00 2016-01-12 16:31:01.625 012 12573.15 39.62 54526.22 88888.00 2016-01-12 16:31:01.750 012 12573.08 39.62 54526.20 88888.00 2016-01-12 16:31:01.875 012 12573.08 39.58 54526.20 88888.00 2016-01-12 16:31:02.000 012 12573.10 39.58 54526.18 88888.00 2016-01-12 16:31:02.125 012 12573.12 39.60 54526.20 88888.00 2016-01-12 16:31:02.250 012 12573.08 39.60 54526.20 88888.00 2016-01-12 16:31:02.375 012 12573.08 39.62 54526.18 88888.00 2016-01-12 16:31:02.500 012 12573.08 39.60 54526.18 88888.00 2016-01-12 16:31:02.625 012 12573.10 39.58 54526.20 88888.00 2016-01-12 16:31:02.750 012 12573.10 39.58 54526.20 88888.00 2016-01-12 16:31:02.875 012 12573.12 39.58 54526.20 88888.00 2016-01-12 16:31:03.000 012 12573.12 39.52 54526.18 88888.00 2016-01-12 16:31:03.125 012 12573.10 39.55 54526.18 88888.00 2016-01-12 16:31:03.250 012 12573.08 39.55 54526.18 88888.00 2016-01-12 16:31:03.375 012 12573.02 39.60 54526.18 88888.00 2016-01-12 16:31:03.500 012 12572.95 39.58 54526.15 88888.00 2016-01-12 16:31:03.625 012 12572.98 39.55 54526.18 88888.00 2016-01-12 16:31:03.750 012 12573.02 39.52 54526.18 88888.00 2016-01-12 16:31:03.875 012 12573.05 39.50 54526.20 88888.00 2016-01-12 16:31:04.000 012 12573.05 39.48 54526.18 88888.00 2016-01-12 16:31:04.125 012 12573.10 39.48 54526.18 88888.00 2016-01-12 16:31:04.250 012 12573.08 39.48 54526.18 88888.00 2016-01-12 16:31:04.375 012 12573.08 39.48 54526.18 88888.00 2016-01-12 16:31:04.500 012 12573.08 39.45 54526.18 88888.00 2016-01-12 16:31:04.625 012 12573.12 39.42 54526.15 88888.00 2016-01-12 16:31:04.750 012 12573.10 39.40 54526.18 88888.00 2016-01-12 16:31:04.875 012 12573.10 39.42 54526.18 88888.00 2016-01-12 16:31:05.000 012 12573.05 39.38 54526.18 88888.00 2016-01-12 16:31:05.125 012 12573.02 39.38 54526.18 88888.00 2016-01-12 16:31:05.250 012 12573.08 39.40 54526.15 88888.00 2016-01-12 16:31:05.375 012 12573.10 39.40 54526.18 88888.00 2016-01-12 16:31:05.500 012 12573.10 39.38 54526.15 88888.00 2016-01-12 16:31:05.625 012 12573.10 39.38 54526.15 88888.00 2016-01-12 16:31:05.750 012 12573.10 39.40 54526.18 88888.00 2016-01-12 16:31:05.875 012 12573.10 39.38 54526.18 88888.00 2016-01-12 16:31:06.000 012 12573.10 39.38 54526.15 88888.00 2016-01-12 16:31:06.125 012 12573.10 39.38 54526.15 88888.00 2016-01-12 16:31:06.250 012 12573.08 39.35 54526.18 88888.00 2016-01-12 16:31:06.375 012 12573.10 39.35 54526.10 88888.00 2016-01-12 16:31:06.500 012 12573.12 39.33 54526.12 88888.00 2016-01-12 16:31:06.625 012 12573.10 39.33 54526.07 88888.00 2016-01-12 16:31:06.750 012 12573.08 39.33 54526.10 88888.00 2016-01-12 16:31:06.875 012 12573.12 39.30 54526.10 88888.00 2016-01-12 16:31:07.000 012 12573.23 39.30 54526.10 88888.00 2016-01-12 16:31:07.125 012 12573.27 39.30 54526.10 88888.00 2016-01-12 16:31:07.250 012 12573.25 39.27 54526.10 88888.00 2016-01-12 16:31:07.375 012 12573.17 39.27 54526.12 88888.00 2016-01-12 16:31:07.500 012 12573.17 39.27 54526.12 88888.00 2016-01-12 16:31:07.625 012 12573.23 39.33 54526.10 88888.00 2016-01-12 16:31:07.750 012 12573.27 39.30 54526.10 88888.00 2016-01-12 16:31:07.875 012 12573.27 39.30 54526.12 88888.00 2016-01-12 16:31:08.000 012 12573.33 39.27 54526.10 88888.00 2016-01-12 16:31:08.125 012 12573.30 39.25 54526.10 88888.00 2016-01-12 16:31:08.250 012 12573.27 39.27 54526.07 88888.00 2016-01-12 16:31:08.375 012 12573.30 39.27 54526.10 88888.00 2016-01-12 16:31:08.500 012 12573.30 39.30 54526.10 88888.00 2016-01-12 16:31:08.625 012 12573.33 39.30 54526.10 88888.00 2016-01-12 16:31:08.750 012 12573.33 39.25 54526.10 88888.00 2016-01-12 16:31:08.875 012 12573.25 39.25 54526.10 88888.00 2016-01-12 16:31:09.000 012 12573.25 39.23 54526.07 88888.00 2016-01-12 16:31:09.125 012 12573.30 39.20 54526.07 88888.00 2016-01-12 16:31:09.250 012 12573.30 39.20 54526.07 88888.00 2016-01-12 16:31:09.375 012 12573.38 39.23 54526.10 88888.00 2016-01-12 16:31:09.500 012 12573.38 39.25 54526.05 88888.00 2016-01-12 16:31:09.625 012 12573.38 39.27 54526.07 88888.00 2016-01-12 16:31:09.750 012 12573.30 39.25 54526.05 88888.00 2016-01-12 16:31:09.875 012 12573.27 39.23 54526.03 88888.00 2016-01-12 16:31:10.000 012 12573.25 39.23 54526.05 88888.00 2016-01-12 16:31:10.125 012 12573.25 39.23 54526.05 88888.00 2016-01-12 16:31:10.250 012 12573.27 39.23 54526.05 88888.00 2016-01-12 16:31:10.375 012 12573.30 39.20 54526.07 88888.00 2016-01-12 16:31:10.500 012 12573.30 39.20 54526.07 88888.00 2016-01-12 16:31:10.625 012 12573.27 39.17 54526.07 88888.00 2016-01-12 16:31:10.750 012 12573.25 39.17 54526.07 88888.00 2016-01-12 16:31:10.875 012 12573.30 39.20 54526.07 88888.00 2016-01-12 16:31:11.000 012 12573.30 39.23 54526.03 88888.00 2016-01-12 16:31:11.125 012 12573.23 39.20 54526.03 88888.00 2016-01-12 16:31:11.250 012 12573.20 39.17 54526.05 88888.00 2016-01-12 16:31:11.375 012 12573.23 39.17 54526.03 88888.00 2016-01-12 16:31:11.500 012 12573.23 39.15 54526.03 88888.00 2016-01-12 16:31:11.625 012 12573.17 39.15 54526.03 88888.00 2016-01-12 16:31:11.750 012 12573.15 39.15 54526.03 88888.00 2016-01-12 16:31:11.875 012 12573.20 39.12 54526.07 88888.00 2016-01-12 16:31:12.000 012 12573.20 39.15 54526.05 88888.00 2016-01-12 16:31:12.125 012 12573.10 39.15 54526.05 88888.00 2016-01-12 16:31:12.250 012 12573.05 39.15 54526.03 88888.00 2016-01-12 16:31:12.375 012 12573.10 39.15 54526.05 88888.00 2016-01-12 16:31:12.500 012 12573.12 39.17 54526.05 88888.00 2016-01-12 16:31:12.625 012 12573.08 39.12 54526.05 88888.00 2016-01-12 16:31:12.750 012 12573.05 39.12 54526.03 88888.00 2016-01-12 16:31:12.875 012 12573.05 39.17 54526.03 88888.00 2016-01-12 16:31:13.000 012 12573.10 39.15 54526.05 88888.00 2016-01-12 16:31:13.125 012 12573.08 39.12 54526.05 88888.00 2016-01-12 16:31:13.250 012 12573.05 39.12 54526.05 88888.00 2016-01-12 16:31:13.375 012 12573.10 39.12 54526.05 88888.00 2016-01-12 16:31:13.500 012 12573.05 39.12 54526.03 88888.00 2016-01-12 16:31:13.625 012 12573.02 39.12 54526.05 88888.00 2016-01-12 16:31:13.750 012 12573.08 39.15 54526.05 88888.00 2016-01-12 16:31:13.875 012 12573.02 39.17 54526.05 88888.00 2016-01-12 16:31:14.000 012 12573.00 39.17 54526.05 88888.00 2016-01-12 16:31:14.125 012 12572.98 39.17 54526.05 88888.00 2016-01-12 16:31:14.250 012 12572.92 39.12 54526.05 88888.00 2016-01-12 16:31:14.375 012 12572.90 39.12 54526.03 88888.00 2016-01-12 16:31:14.500 012 12573.02 39.17 54526.00 88888.00 2016-01-12 16:31:14.625 012 12573.05 39.20 54526.00 88888.00 2016-01-12 16:31:14.750 012 12573.00 39.17 54526.00 88888.00 2016-01-12 16:31:14.875 012 12572.95 39.17 54526.00 88888.00 2016-01-12 16:31:15.000 012 12573.00 39.20 54526.03 88888.00 2016-01-12 16:31:15.125 012 12573.02 39.20 54526.00 88888.00 2016-01-12 16:31:15.250 012 12572.95 39.20 54526.03 88888.00 2016-01-12 16:31:15.375 012 12572.95 39.20 54526.03 88888.00 2016-01-12 16:31:15.500 012 12572.92 39.20 54526.03 88888.00 2016-01-12 16:31:15.625 012 12572.92 39.20 54526.03 88888.00 2016-01-12 16:31:15.750 012 12572.90 39.20 54525.97 88888.00 2016-01-12 16:31:15.875 012 12572.90 39.20 54525.97 88888.00 2016-01-12 16:31:16.000 012 12572.95 39.20 54525.97 88888.00 2016-01-12 16:31:16.125 012 12572.90 39.23 54526.03 88888.00 2016-01-12 16:31:16.250 012 12572.85 39.25 54526.03 88888.00 2016-01-12 16:31:16.375 012 12572.88 39.25 54526.00 88888.00 2016-01-12 16:31:16.500 012 12572.80 39.23 54526.00 88888.00 2016-01-12 16:31:16.625 012 12572.83 39.20 54526.00 88888.00 2016-01-12 16:31:16.750 012 12572.83 39.20 54526.03 88888.00 2016-01-12 16:31:16.875 012 12572.83 39.23 54526.03 88888.00 2016-01-12 16:31:17.000 012 12572.83 39.25 54526.00 88888.00 2016-01-12 16:31:17.125 012 12572.80 39.25 54526.03 88888.00 2016-01-12 16:31:17.250 012 12572.77 39.20 54526.03 88888.00 2016-01-12 16:31:17.375 012 12572.77 39.23 54526.03 88888.00 2016-01-12 16:31:17.500 012 12572.77 39.20 54526.00 88888.00 2016-01-12 16:31:17.625 012 12572.75 39.20 54526.00 88888.00 2016-01-12 16:31:17.750 012 12572.73 39.25 54525.97 88888.00 2016-01-12 16:31:17.875 012 12572.73 39.27 54526.03 88888.00 2016-01-12 16:31:18.000 012 12572.73 39.27 54525.97 88888.00 2016-01-12 16:31:18.125 012 12572.65 39.27 54526.00 88888.00 2016-01-12 16:31:18.250 012 12572.60 39.25 54526.00 88888.00 2016-01-12 16:31:18.375 012 12572.70 39.27 54525.97 88888.00 2016-01-12 16:31:18.500 012 12572.73 39.30 54526.00 88888.00 2016-01-12 16:31:18.625 012 12572.73 39.27 54526.00 88888.00 2016-01-12 16:31:18.750 012 12572.75 39.27 54526.00 88888.00 2016-01-12 16:31:18.875 012 12572.75 39.30 54525.97 88888.00 2016-01-12 16:31:19.000 012 12572.67 39.33 54525.95 88888.00 2016-01-12 16:31:19.125 012 12572.65 39.33 54525.97 88888.00 2016-01-12 16:31:19.250 012 12572.65 39.33 54526.00 88888.00 2016-01-12 16:31:19.375 012 12572.67 39.33 54526.00 88888.00 2016-01-12 16:31:19.500 012 12572.70 39.33 54526.00 88888.00 2016-01-12 16:31:19.625 012 12572.75 39.35 54525.97 88888.00 2016-01-12 16:31:19.750 012 12572.77 39.38 54526.03 88888.00 2016-01-12 16:31:19.875 012 12572.80 39.40 54526.00 88888.00 2016-01-12 16:31:20.000 012 12572.77 39.40 54526.00 88888.00 2016-01-12 16:31:20.125 012 12572.70 39.35 54526.03 88888.00 2016-01-12 16:31:20.250 012 12572.65 39.33 54525.97 88888.00 2016-01-12 16:31:20.375 012 12572.70 39.40 54525.95 88888.00 2016-01-12 16:31:20.500 012 12572.70 39.40 54525.95 88888.00 2016-01-12 16:31:20.625 012 12572.70 39.40 54525.95 88888.00 2016-01-12 16:31:20.750 012 12572.70 39.42 54525.95 88888.00 2016-01-12 16:31:20.875 012 12572.73 39.42 54525.95 88888.00 2016-01-12 16:31:21.000 012 12572.75 39.48 54525.93 88888.00 2016-01-12 16:31:21.125 012 12572.77 39.48 54525.95 88888.00 2016-01-12 16:31:21.250 012 12572.80 39.45 54525.95 88888.00 2016-01-12 16:31:21.375 012 12572.88 39.45 54525.95 88888.00 2016-01-12 16:31:21.500 012 12572.92 39.42 54525.93 88888.00 2016-01-12 16:31:21.625 012 12572.88 39.45 54525.93 88888.00 2016-01-12 16:31:21.750 012 12572.85 39.50 54525.90 88888.00 2016-01-12 16:31:21.875 012 12572.85 39.52 54525.90 88888.00 2016-01-12 16:31:22.000 012 12572.85 39.52 54525.90 88888.00 2016-01-12 16:31:22.125 012 12572.83 39.52 54525.88 88888.00 2016-01-12 16:31:22.250 012 12572.80 39.52 54525.93 88888.00 2016-01-12 16:31:22.375 012 12572.90 39.52 54525.93 88888.00 2016-01-12 16:31:22.500 012 12572.92 39.55 54525.93 88888.00 2016-01-12 16:31:22.625 012 12572.88 39.58 54525.93 88888.00 2016-01-12 16:31:22.750 012 12572.88 39.60 54525.93 88888.00 2016-01-12 16:31:22.875 012 12572.85 39.62 54525.90 88888.00 2016-01-12 16:31:23.000 012 12572.90 39.60 54525.90 88888.00 2016-01-12 16:31:23.125 012 12572.85 39.60 54525.93 88888.00 2016-01-12 16:31:23.250 012 12572.85 39.58 54525.90 88888.00 2016-01-12 16:31:23.375 012 12572.92 39.60 54525.88 88888.00 2016-01-12 16:31:23.500 012 12572.92 39.60 54525.88 88888.00 2016-01-12 16:31:23.625 012 12572.88 39.62 54525.88 88888.00 2016-01-12 16:31:23.750 012 12572.83 39.62 54525.85 88888.00 2016-01-12 16:31:23.875 012 12572.90 39.65 54525.90 88888.00 2016-01-12 16:31:24.000 012 12573.02 39.67 54525.88 88888.00 2016-01-12 16:31:24.125 012 12573.02 39.67 54525.88 88888.00 2016-01-12 16:31:24.250 012 12572.95 39.65 54525.88 88888.00 2016-01-12 16:31:24.375 012 12572.95 39.67 54525.88 88888.00 2016-01-12 16:31:24.500 012 12573.00 39.67 54525.88 88888.00 2016-01-12 16:31:24.625 012 12573.02 39.62 54525.85 88888.00 2016-01-12 16:31:24.750 012 12572.98 39.65 54525.88 88888.00 2016-01-12 16:31:24.875 012 12572.92 39.70 54525.85 88888.00 2016-01-12 16:31:25.000 012 12572.92 39.70 54525.82 88888.00 2016-01-12 16:31:25.125 012 12572.98 39.73 54525.82 88888.00 2016-01-12 16:31:25.250 012 12573.00 39.75 54525.85 88888.00 2016-01-12 16:31:25.375 012 12573.08 39.77 54525.85 88888.00 2016-01-12 16:31:25.500 012 12573.08 39.75 54525.85 88888.00 2016-01-12 16:31:25.625 012 12573.02 39.77 54525.85 88888.00 2016-01-12 16:31:25.750 012 12573.02 39.77 54525.88 88888.00 2016-01-12 16:31:25.875 012 12573.08 39.77 54525.85 88888.00 2016-01-12 16:31:26.000 012 12573.05 39.77 54525.85 88888.00 2016-01-12 16:31:26.125 012 12573.10 39.77 54525.82 88888.00 2016-01-12 16:31:26.250 012 12573.05 39.77 54525.85 88888.00 2016-01-12 16:31:26.375 012 12573.05 39.85 54525.85 88888.00 2016-01-12 16:31:26.500 012 12573.10 39.88 54525.85 88888.00 2016-01-12 16:31:26.625 012 12573.15 39.90 54525.82 88888.00 2016-01-12 16:31:26.750 012 12573.08 39.90 54525.82 88888.00 2016-01-12 16:31:26.875 012 12573.05 39.90 54525.80 88888.00 2016-01-12 16:31:27.000 012 12573.05 39.90 54525.78 88888.00 2016-01-12 16:31:27.125 012 12573.02 39.90 54525.78 88888.00 2016-01-12 16:31:27.250 012 12573.02 39.95 54525.80 88888.00 2016-01-12 16:31:27.375 012 12573.05 39.95 54525.80 88888.00 2016-01-12 16:31:27.500 012 12573.02 39.92 54525.80 88888.00 2016-01-12 16:31:27.625 012 12573.00 39.95 54525.80 88888.00 2016-01-12 16:31:27.750 012 12573.00 39.98 54525.78 88888.00 2016-01-12 16:31:27.875 012 12573.05 39.98 54525.80 88888.00 2016-01-12 16:31:28.000 012 12573.05 39.92 54525.78 88888.00 2016-01-12 16:31:28.125 012 12573.02 39.95 54525.80 88888.00 2016-01-12 16:31:28.250 012 12573.02 39.98 54525.80 88888.00 2016-01-12 16:31:28.375 012 12573.08 39.98 54525.80 88888.00 2016-01-12 16:31:28.500 012 12573.08 40.00 54525.82 88888.00 2016-01-12 16:31:28.625 012 12573.10 40.02 54525.85 88888.00 2016-01-12 16:31:28.750 012 12573.12 40.02 54525.85 88888.00 2016-01-12 16:31:28.875 012 12573.08 40.02 54525.85 88888.00 2016-01-12 16:31:29.000 012 12573.08 40.00 54525.85 88888.00 2016-01-12 16:31:29.125 012 12573.15 40.00 54525.85 88888.00 2016-01-12 16:31:29.250 012 12573.15 40.02 54525.82 88888.00 2016-01-12 16:31:29.375 012 12573.15 40.05 54525.82 88888.00 2016-01-12 16:31:29.500 012 12573.12 40.05 54525.85 88888.00 2016-01-12 16:31:29.625 012 12573.12 40.05 54525.85 88888.00 2016-01-12 16:31:29.750 012 12573.10 40.02 54525.85 88888.00 2016-01-12 16:31:29.875 012 12573.10 40.08 54525.80 88888.00 2016-01-12 16:31:30.000 012 12573.08 40.05 54525.80 88888.00 2016-01-12 16:31:30.125 012 12573.05 40.08 54525.82 88888.00 2016-01-12 16:31:30.250 012 12573.05 40.10 54525.82 88888.00 2016-01-12 16:31:30.375 012 12573.17 40.10 54525.80 88888.00 2016-01-12 16:31:30.500 012 12573.23 40.08 54525.80 88888.00 2016-01-12 16:31:30.625 012 12573.23 40.08 54525.78 88888.00 2016-01-12 16:31:30.750 012 12573.15 40.12 54525.85 88888.00 2016-01-12 16:31:30.875 012 12573.12 40.12 54525.82 88888.00 2016-01-12 16:31:31.000 012 12573.08 40.12 54525.82 88888.00 2016-01-12 16:31:31.125 012 12573.02 40.15 54525.85 88888.00 2016-01-12 16:31:31.250 012 12573.00 40.17 54525.85 88888.00 2016-01-12 16:31:31.375 012 12573.00 40.17 54525.85 88888.00 2016-01-12 16:31:31.500 012 12573.08 40.17 54525.82 88888.00 2016-01-12 16:31:31.625 012 12573.10 40.17 54525.82 88888.00 2016-01-12 16:31:31.750 012 12573.12 40.17 54525.82 88888.00 2016-01-12 16:31:31.875 012 12573.08 40.20 54525.82 88888.00 2016-01-12 16:31:32.000 012 12573.00 40.23 54525.82 88888.00 2016-01-12 16:31:32.125 012 12572.98 40.25 54525.82 88888.00 2016-01-12 16:31:32.250 012 12572.98 40.23 54525.82 88888.00 2016-01-12 16:31:32.375 012 12572.98 40.25 54525.85 88888.00 2016-01-12 16:31:32.500 012 12573.02 40.27 54525.82 88888.00 2016-01-12 16:31:32.625 012 12573.02 40.25 54525.85 88888.00 2016-01-12 16:31:32.750 012 12572.98 40.27 54525.82 88888.00 2016-01-12 16:31:32.875 012 12573.02 40.30 54525.85 88888.00 2016-01-12 16:31:33.000 012 12573.00 40.30 54525.82 88888.00 2016-01-12 16:31:33.125 012 12572.95 40.27 54525.82 88888.00 2016-01-12 16:31:33.250 012 12572.90 40.25 54525.85 88888.00 2016-01-12 16:31:33.375 012 12572.98 40.30 54525.85 88888.00 2016-01-12 16:31:33.500 012 12573.00 40.35 54525.85 88888.00 2016-01-12 16:31:33.625 012 12572.95 40.33 54525.85 88888.00 2016-01-12 16:31:33.750 012 12573.02 40.33 54525.85 88888.00 2016-01-12 16:31:33.875 012 12573.00 40.35 54525.85 88888.00 2016-01-12 16:31:34.000 012 12573.00 40.35 54525.88 88888.00 2016-01-12 16:31:34.125 012 12572.92 40.33 54525.85 88888.00 2016-01-12 16:31:34.250 012 12572.83 40.33 54525.85 88888.00 2016-01-12 16:31:34.375 012 12572.85 40.35 54525.85 88888.00 2016-01-12 16:31:34.500 012 12572.85 40.40 54525.82 88888.00 2016-01-12 16:31:34.625 012 12572.83 40.40 54525.85 88888.00 2016-01-12 16:31:34.750 012 12572.83 40.40 54525.85 88888.00 2016-01-12 16:31:34.875 012 12572.85 40.42 54525.85 88888.00 2016-01-12 16:31:35.000 012 12572.85 40.42 54525.88 88888.00 2016-01-12 16:31:35.125 012 12572.90 40.42 54525.88 88888.00 2016-01-12 16:31:35.250 012 12572.80 40.40 54525.85 88888.00 2016-01-12 16:31:35.375 012 12572.83 40.40 54525.85 88888.00 2016-01-12 16:31:35.500 012 12572.83 40.42 54525.82 88888.00 2016-01-12 16:31:35.625 012 12572.80 40.42 54525.82 88888.00 2016-01-12 16:31:35.750 012 12572.75 40.45 54525.85 88888.00 2016-01-12 16:31:35.875 012 12572.77 40.50 54525.88 88888.00 2016-01-12 16:31:36.000 012 12572.80 40.50 54525.85 88888.00 2016-01-12 16:31:36.125 012 12572.75 40.48 54525.85 88888.00 2016-01-12 16:31:36.250 012 12572.67 40.48 54525.85 88888.00 2016-01-12 16:31:36.375 012 12572.67 40.50 54525.85 88888.00 2016-01-12 16:31:36.500 012 12572.70 40.55 54525.85 88888.00 2016-01-12 16:31:36.625 012 12572.70 40.52 54525.85 88888.00 2016-01-12 16:31:36.750 012 12572.70 40.55 54525.85 88888.00 2016-01-12 16:31:36.875 012 12572.65 40.52 54525.82 88888.00 2016-01-12 16:31:37.000 012 12572.65 40.52 54525.82 88888.00 2016-01-12 16:31:37.125 012 12572.67 40.52 54525.85 88888.00 2016-01-12 16:31:37.250 012 12572.65 40.52 54525.85 88888.00 2016-01-12 16:31:37.375 012 12572.62 40.52 54525.82 88888.00 2016-01-12 16:31:37.500 012 12572.60 40.55 54525.82 88888.00 2016-01-12 16:31:37.625 012 12572.70 40.58 54525.88 88888.00 2016-01-12 16:31:37.750 012 12572.73 40.60 54525.85 88888.00 2016-01-12 16:31:37.875 012 12572.67 40.62 54525.88 88888.00 2016-01-12 16:31:38.000 012 12572.67 40.58 54525.82 88888.00 2016-01-12 16:31:38.125 012 12572.67 40.60 54525.82 88888.00 2016-01-12 16:31:38.250 012 12572.60 40.58 54525.82 88888.00 2016-01-12 16:31:38.375 012 12572.58 40.60 54525.85 88888.00 2016-01-12 16:31:38.500 012 12572.52 40.60 54525.82 88888.00 2016-01-12 16:31:38.625 012 12572.58 40.58 54525.82 88888.00 2016-01-12 16:31:38.750 012 12572.62 40.60 54525.80 88888.00 2016-01-12 16:31:38.875 012 12572.55 40.62 54525.82 88888.00 2016-01-12 16:31:39.000 012 12572.55 40.62 54525.80 88888.00 2016-01-12 16:31:39.125 012 12572.55 40.65 54525.82 88888.00 2016-01-12 16:31:39.250 012 12572.58 40.67 54525.82 88888.00 2016-01-12 16:31:39.375 012 12572.65 40.70 54525.82 88888.00 2016-01-12 16:31:39.500 012 12572.60 40.70 54525.78 88888.00 2016-01-12 16:31:39.625 012 12572.55 40.65 54525.78 88888.00 2016-01-12 16:31:39.750 012 12572.55 40.67 54525.82 88888.00 2016-01-12 16:31:39.875 012 12572.50 40.70 54525.82 88888.00 2016-01-12 16:31:40.000 012 12572.50 40.70 54525.82 88888.00 2016-01-12 16:31:40.125 012 12572.55 40.70 54525.82 88888.00 2016-01-12 16:31:40.250 012 12572.50 40.65 54525.80 88888.00 2016-01-12 16:31:40.375 012 12572.55 40.70 54525.80 88888.00 2016-01-12 16:31:40.500 012 12572.58 40.70 54525.78 88888.00 2016-01-12 16:31:40.625 012 12572.60 40.70 54525.78 88888.00 2016-01-12 16:31:40.750 012 12572.62 40.70 54525.75 88888.00 2016-01-12 16:31:40.875 012 12572.62 40.73 54525.72 88888.00 2016-01-12 16:31:41.000 012 12572.58 40.70 54525.75 88888.00 2016-01-12 16:31:41.125 012 12572.60 40.70 54525.75 88888.00 2016-01-12 16:31:41.250 012 12572.52 40.70 54525.75 88888.00 2016-01-12 16:31:41.375 012 12572.58 40.75 54525.72 88888.00 2016-01-12 16:31:41.500 012 12572.65 40.75 54525.75 88888.00 2016-01-12 16:31:41.625 012 12572.67 40.75 54525.72 88888.00 2016-01-12 16:31:41.750 012 12572.70 40.73 54525.75 88888.00 2016-01-12 16:31:41.875 012 12572.70 40.75 54525.72 88888.00 2016-01-12 16:31:42.000 012 12572.73 40.77 54525.72 88888.00 2016-01-12 16:31:42.125 012 12572.67 40.80 54525.70 88888.00 2016-01-12 16:31:42.250 012 12572.67 40.77 54525.70 88888.00 2016-01-12 16:31:42.375 012 12572.70 40.75 54525.70 88888.00 2016-01-12 16:31:42.500 012 12572.62 40.75 54525.70 88888.00 2016-01-12 16:31:42.625 012 12572.62 40.77 54525.72 88888.00 2016-01-12 16:31:42.750 012 12572.65 40.80 54525.68 88888.00 2016-01-12 16:31:42.875 012 12572.67 40.77 54525.68 88888.00 2016-01-12 16:31:43.000 012 12572.70 40.75 54525.68 88888.00 2016-01-12 16:31:43.125 012 12572.75 40.75 54525.68 88888.00 2016-01-12 16:31:43.250 012 12572.73 40.77 54525.70 88888.00 2016-01-12 16:31:43.375 012 12572.73 40.80 54525.68 88888.00 2016-01-12 16:31:43.500 012 12572.70 40.80 54525.68 88888.00 2016-01-12 16:31:43.625 012 12572.75 40.77 54525.68 88888.00 2016-01-12 16:31:43.750 012 12572.73 40.77 54525.65 88888.00 2016-01-12 16:31:43.875 012 12572.67 40.77 54525.65 88888.00 2016-01-12 16:31:44.000 012 12572.70 40.77 54525.65 88888.00 2016-01-12 16:31:44.125 012 12572.75 40.80 54525.68 88888.00 2016-01-12 16:31:44.250 012 12572.77 40.83 54525.70 88888.00 2016-01-12 16:31:44.375 012 12572.77 40.80 54525.68 88888.00 2016-01-12 16:31:44.500 012 12572.75 40.80 54525.68 88888.00 2016-01-12 16:31:44.625 012 12572.80 40.77 54525.65 88888.00 2016-01-12 16:31:44.750 012 12572.85 40.80 54525.68 88888.00 2016-01-12 16:31:44.875 012 12572.77 40.83 54525.68 88888.00 2016-01-12 16:31:45.000 012 12572.75 40.80 54525.65 88888.00 2016-01-12 16:31:45.125 012 12572.80 40.80 54525.68 88888.00 2016-01-12 16:31:45.250 012 12572.88 40.83 54525.68 88888.00 2016-01-12 16:31:45.375 012 12572.90 40.83 54525.65 88888.00 2016-01-12 16:31:45.500 012 12572.90 40.80 54525.62 88888.00 2016-01-12 16:31:45.625 012 12572.85 40.77 54525.62 88888.00 2016-01-12 16:31:45.750 012 12572.85 40.80 54525.65 88888.00 2016-01-12 16:31:45.875 012 12572.85 40.80 54525.62 88888.00 2016-01-12 16:31:46.000 012 12572.85 40.77 54525.62 88888.00 2016-01-12 16:31:46.125 012 12572.83 40.75 54525.65 88888.00 2016-01-12 16:31:46.250 012 12572.88 40.75 54525.62 88888.00 2016-01-12 16:31:46.375 012 12572.92 40.77 54525.62 88888.00 2016-01-12 16:31:46.500 012 12572.90 40.80 54525.62 88888.00 2016-01-12 16:31:46.625 012 12572.88 40.83 54525.62 88888.00 2016-01-12 16:31:46.750 012 12572.88 40.80 54525.62 88888.00 2016-01-12 16:31:46.875 012 12572.90 40.77 54525.62 88888.00 2016-01-12 16:31:47.000 012 12572.92 40.75 54525.60 88888.00 2016-01-12 16:31:47.125 012 12572.95 40.77 54525.62 88888.00 2016-01-12 16:31:47.250 012 12572.92 40.77 54525.65 88888.00 2016-01-12 16:31:47.375 012 12572.98 40.80 54525.65 88888.00 2016-01-12 16:31:47.500 012 12573.02 40.80 54525.62 88888.00 2016-01-12 16:31:47.625 012 12573.05 40.77 54525.60 88888.00 2016-01-12 16:31:47.750 012 12573.08 40.80 54525.60 88888.00 2016-01-12 16:31:47.875 012 12573.10 40.80 54525.60 88888.00 2016-01-12 16:31:48.000 012 12573.15 40.80 54525.60 88888.00 2016-01-12 16:31:48.125 012 12573.15 40.80 54525.62 88888.00 2016-01-12 16:31:48.250 012 12573.08 40.80 54525.62 88888.00 2016-01-12 16:31:48.375 012 12573.05 40.80 54525.62 88888.00 2016-01-12 16:31:48.500 012 12573.05 40.83 54525.62 88888.00 2016-01-12 16:31:48.625 012 12573.08 40.83 54525.65 88888.00 2016-01-12 16:31:48.750 012 12573.05 40.85 54525.60 88888.00 2016-01-12 16:31:48.875 012 12573.08 40.83 54525.60 88888.00 2016-01-12 16:31:49.000 012 12573.15 40.80 54525.57 88888.00 2016-01-12 16:31:49.125 012 12573.20 40.80 54525.60 88888.00 2016-01-12 16:31:49.250 012 12573.08 40.80 54525.60 88888.00 2016-01-12 16:31:49.375 012 12573.00 40.77 54525.60 88888.00 2016-01-12 16:31:49.500 012 12572.98 40.80 54525.57 88888.00 2016-01-12 16:31:49.625 012 12573.05 40.83 54525.60 88888.00 2016-01-12 16:31:49.750 012 12573.08 40.83 54525.60 88888.00 2016-01-12 16:31:49.875 012 12573.08 40.85 54525.60 88888.00 2016-01-12 16:31:50.000 012 12573.00 40.83 54525.60 88888.00 2016-01-12 16:31:50.125 012 12572.98 40.83 54525.60 88888.00 2016-01-12 16:31:50.250 012 12573.05 40.80 54525.62 88888.00 2016-01-12 16:31:50.375 012 12573.05 40.83 54525.60 88888.00 2016-01-12 16:31:50.500 012 12573.02 40.83 54525.57 88888.00 2016-01-12 16:31:50.625 012 12573.02 40.85 54525.57 88888.00 2016-01-12 16:31:50.750 012 12573.00 40.85 54525.60 88888.00 2016-01-12 16:31:50.875 012 12572.98 40.88 54525.60 88888.00 2016-01-12 16:31:51.000 012 12572.95 40.92 54525.57 88888.00 2016-01-12 16:31:51.125 012 12572.95 40.92 54525.60 88888.00 2016-01-12 16:31:51.250 012 12572.92 40.88 54525.60 88888.00 2016-01-12 16:31:51.375 012 12572.92 40.88 54525.60 88888.00 2016-01-12 16:31:51.500 012 12572.88 40.88 54525.57 88888.00 2016-01-12 16:31:51.625 012 12572.85 40.90 54525.57 88888.00 2016-01-12 16:31:51.750 012 12572.88 40.90 54525.60 88888.00 2016-01-12 16:31:51.875 012 12572.95 40.90 54525.57 88888.00 2016-01-12 16:31:52.000 012 12572.92 40.88 54525.57 88888.00 2016-01-12 16:31:52.125 012 12572.88 40.88 54525.57 88888.00 2016-01-12 16:31:52.250 012 12572.80 40.92 54525.60 88888.00 2016-01-12 16:31:52.375 012 12572.80 40.95 54525.57 88888.00 2016-01-12 16:31:52.500 012 12572.83 40.92 54525.57 88888.00 2016-01-12 16:31:52.625 012 12572.77 40.92 54525.57 88888.00 2016-01-12 16:31:52.750 012 12572.77 40.95 54525.60 88888.00 2016-01-12 16:31:52.875 012 12572.80 40.98 54525.62 88888.00 2016-01-12 16:31:53.000 012 12572.85 40.92 54525.60 88888.00 2016-01-12 16:31:53.125 012 12572.80 40.90 54525.60 88888.00 2016-01-12 16:31:53.250 012 12572.75 40.88 54525.60 88888.00 2016-01-12 16:31:53.375 012 12572.77 40.90 54525.62 88888.00 2016-01-12 16:31:53.500 012 12572.70 40.95 54525.60 88888.00 2016-01-12 16:31:53.625 012 12572.62 40.92 54525.60 88888.00 2016-01-12 16:31:53.750 012 12572.67 40.95 54525.60 88888.00 2016-01-12 16:31:53.875 012 12572.70 40.95 54525.60 88888.00 2016-01-12 16:31:54.000 012 12572.67 40.95 54525.60 88888.00 2016-01-12 16:31:54.125 012 12572.58 40.95 54525.60 88888.00 2016-01-12 16:31:54.250 012 12572.52 40.98 54525.62 88888.00 2016-01-12 16:31:54.375 012 12572.50 41.00 54525.60 88888.00 2016-01-12 16:31:54.500 012 12572.50 41.02 54525.60 88888.00 2016-01-12 16:31:54.625 012 12572.48 41.02 54525.60 88888.00 2016-01-12 16:31:54.750 012 12572.42 41.08 54525.62 88888.00 2016-01-12 16:31:54.875 012 12572.42 41.10 54525.62 88888.00 2016-01-12 16:31:55.000 012 12572.48 41.08 54525.60 88888.00 2016-01-12 16:31:55.125 012 12572.50 41.05 54525.62 88888.00 2016-01-12 16:31:55.250 012 12572.45 41.02 54525.60 88888.00 2016-01-12 16:31:55.375 012 12572.45 41.05 54525.57 88888.00 2016-01-12 16:31:55.500 012 12572.38 41.08 54525.60 88888.00 2016-01-12 16:31:55.625 012 12572.35 41.12 54525.60 88888.00 2016-01-12 16:31:55.750 012 12572.38 41.10 54525.62 88888.00 2016-01-12 16:31:55.875 012 12572.38 41.08 54525.62 88888.00 2016-01-12 16:31:56.000 012 12572.30 41.10 54525.60 88888.00 2016-01-12 16:31:56.125 012 12572.23 41.12 54525.62 88888.00 2016-01-12 16:31:56.250 012 12572.23 41.15 54525.62 88888.00 2016-01-12 16:31:56.375 012 12572.35 41.17 54525.60 88888.00 2016-01-12 16:31:56.500 012 12572.40 41.15 54525.60 88888.00 2016-01-12 16:31:56.625 012 12572.33 41.15 54525.60 88888.00 2016-01-12 16:31:56.750 012 12572.25 41.17 54525.60 88888.00 2016-01-12 16:31:56.875 012 12572.17 41.15 54525.60 88888.00 2016-01-12 16:31:57.000 012 12572.17 41.15 54525.57 88888.00 2016-01-12 16:31:57.125 012 12572.15 41.20 54525.57 88888.00 2016-01-12 16:31:57.250 012 12572.17 41.17 54525.60 88888.00 2016-01-12 16:31:57.375 012 12572.20 41.20 54525.60 88888.00 2016-01-12 16:31:57.500 012 12572.15 41.20 54525.60 88888.00 2016-01-12 16:31:57.625 012 12572.15 41.20 54525.62 88888.00 2016-01-12 16:31:57.750 012 12572.23 41.20 54525.62 88888.00 2016-01-12 16:31:57.875 012 12572.20 41.23 54525.60 88888.00 2016-01-12 16:31:58.000 012 12572.15 41.20 54525.57 88888.00 2016-01-12 16:31:58.125 012 12572.17 41.20 54525.57 88888.00 2016-01-12 16:31:58.250 012 12572.15 41.23 54525.60 88888.00 2016-01-12 16:31:58.375 012 12572.12 41.25 54525.57 88888.00 2016-01-12 16:31:58.500 012 12572.08 41.25 54525.57 88888.00 2016-01-12 16:31:58.625 012 12572.12 41.27 54525.57 88888.00 2016-01-12 16:31:58.750 012 12572.15 41.27 54525.57 88888.00 2016-01-12 16:31:58.875 012 12572.12 41.30 54525.57 88888.00 2016-01-12 16:31:59.000 012 12572.10 41.27 54525.57 88888.00 2016-01-12 16:31:59.125 012 12572.08 41.27 54525.60 88888.00 2016-01-12 16:31:59.250 012 12572.10 41.25 54525.60 88888.00 2016-01-12 16:31:59.375 012 12572.17 41.30 54525.60 88888.00 2016-01-12 16:31:59.500 012 12572.15 41.33 54525.57 88888.00 2016-01-12 16:31:59.625 012 12572.10 41.27 54525.55 88888.00 2016-01-12 16:31:59.750 012 12572.17 41.27 54525.55 88888.00 2016-01-12 16:31:59.875 012 12572.17 41.30 54525.55 88888.00 2016-01-12 16:32:00.000 012 12572.10 41.30 54525.55 88888.00 2016-01-12 16:32:00.125 012 12572.08 41.33 54525.57 88888.00 2016-01-12 16:32:00.250 012 12572.12 41.30 54525.57 88888.00 2016-01-12 16:32:00.375 012 12572.15 41.27 54525.57 88888.00 2016-01-12 16:32:00.500 012 12572.10 41.27 54525.55 88888.00 2016-01-12 16:32:00.625 012 12572.12 41.33 54525.57 88888.00 2016-01-12 16:32:00.750 012 12572.10 41.33 54525.57 88888.00 2016-01-12 16:32:00.875 012 12572.08 41.33 54525.53 88888.00 2016-01-12 16:32:01.000 012 12572.00 41.33 54525.50 88888.00 2016-01-12 16:32:01.125 012 12572.02 41.33 54525.50 88888.00 2016-01-12 16:32:01.250 012 12572.10 41.38 54525.53 88888.00 2016-01-12 16:32:01.375 012 12572.20 41.40 54525.53 88888.00 2016-01-12 16:32:01.500 012 12572.12 41.40 54525.50 88888.00 2016-01-12 16:32:01.625 012 12572.08 41.42 54525.53 88888.00 2016-01-12 16:32:01.750 012 12572.12 41.42 54525.53 88888.00 2016-01-12 16:32:01.875 012 12572.20 41.40 54525.50 88888.00 2016-01-12 16:32:02.000 012 12572.17 41.42 54525.53 88888.00 2016-01-12 16:32:02.125 012 12572.15 41.48 54525.53 88888.00 2016-01-12 16:32:02.250 012 12572.17 41.40 54525.53 88888.00 2016-01-12 16:32:02.375 012 12572.20 41.42 54525.55 88888.00 2016-01-12 16:32:02.500 012 12572.25 41.48 54525.53 88888.00 2016-01-12 16:32:02.625 012 12572.27 41.40 54525.50 88888.00 2016-01-12 16:32:02.750 012 12572.30 41.42 54525.50 88888.00 2016-01-12 16:32:02.875 012 12572.25 41.42 54525.53 88888.00 2016-01-12 16:32:03.000 012 12572.30 41.45 54525.50 88888.00 2016-01-12 16:32:03.125 012 12572.33 41.48 54525.50 88888.00 2016-01-12 16:32:03.250 012 12572.30 41.50 54525.47 88888.00 2016-01-12 16:32:03.375 012 12572.27 41.50 54525.50 88888.00 2016-01-12 16:32:03.500 012 12572.33 41.50 54525.50 88888.00 2016-01-12 16:32:03.625 012 12572.38 41.48 54525.50 88888.00 2016-01-12 16:32:03.750 012 12572.38 41.50 54525.50 88888.00 2016-01-12 16:32:03.875 012 12572.40 41.50 54525.50 88888.00 2016-01-12 16:32:04.000 012 12572.38 41.50 54525.47 88888.00 2016-01-12 16:32:04.125 012 12572.38 41.48 54525.50 88888.00 2016-01-12 16:32:04.250 012 12572.38 41.48 54525.47 88888.00 2016-01-12 16:32:04.375 012 12572.45 41.50 54525.47 88888.00 2016-01-12 16:32:04.500 012 12572.42 41.50 54525.45 88888.00 2016-01-12 16:32:04.625 012 12572.45 41.55 54525.47 88888.00 2016-01-12 16:32:04.750 012 12572.50 41.55 54525.45 88888.00 2016-01-12 16:32:04.875 012 12572.52 41.52 54525.45 88888.00 2016-01-12 16:32:05.000 012 12572.58 41.55 54525.45 88888.00 2016-01-12 16:32:05.125 012 12572.60 41.55 54525.45 88888.00 2016-01-12 16:32:05.250 012 12572.55 41.58 54525.47 88888.00 2016-01-12 16:32:05.375 012 12572.58 41.58 54525.47 88888.00 2016-01-12 16:32:05.500 012 12572.62 41.55 54525.45 88888.00 2016-01-12 16:32:05.625 012 12572.60 41.52 54525.45 88888.00 2016-01-12 16:32:05.750 012 12572.62 41.58 54525.45 88888.00 2016-01-12 16:32:05.875 012 12572.77 41.58 54525.43 88888.00 2016-01-12 16:32:06.000 012 12572.77 41.58 54525.43 88888.00 2016-01-12 16:32:06.125 012 12572.73 41.60 54525.45 88888.00 2016-01-12 16:32:06.250 012 12572.62 41.60 54525.45 88888.00 2016-01-12 16:32:06.375 012 12572.73 41.60 54525.45 88888.00 2016-01-12 16:32:06.500 012 12572.75 41.62 54525.43 88888.00 2016-01-12 16:32:06.625 012 12572.75 41.65 54525.43 88888.00 2016-01-12 16:32:06.750 012 12572.70 41.65 54525.45 88888.00 2016-01-12 16:32:06.875 012 12572.67 41.62 54525.45 88888.00 2016-01-12 16:32:07.000 012 12572.73 41.58 54525.45 88888.00 2016-01-12 16:32:07.125 012 12572.77 41.58 54525.45 88888.00 2016-01-12 16:32:07.250 012 12572.80 41.62 54525.47 88888.00 2016-01-12 16:32:07.375 012 12572.85 41.62 54525.45 88888.00 2016-01-12 16:32:07.500 012 12572.83 41.65 54525.43 88888.00 2016-01-12 16:32:07.625 012 12572.77 41.65 54525.40 88888.00 2016-01-12 16:32:07.750 012 12572.77 41.62 54525.43 88888.00 2016-01-12 16:32:07.875 012 12572.83 41.62 54525.43 88888.00 2016-01-12 16:32:08.000 012 12572.90 41.62 54525.40 88888.00 2016-01-12 16:32:08.125 012 12572.88 41.60 54525.43 88888.00 2016-01-12 16:32:08.250 012 12572.83 41.60 54525.43 88888.00 2016-01-12 16:32:08.375 012 12572.85 41.60 54525.40 88888.00 2016-01-12 16:32:08.500 012 12572.88 41.62 54525.43 88888.00 2016-01-12 16:32:08.625 012 12572.88 41.62 54525.40 88888.00 2016-01-12 16:32:08.750 012 12572.88 41.62 54525.38 88888.00 2016-01-12 16:32:08.875 012 12572.85 41.62 54525.38 88888.00 2016-01-12 16:32:09.000 012 12572.88 41.62 54525.40 88888.00 2016-01-12 16:32:09.125 012 12572.90 41.60 54525.40 88888.00 2016-01-12 16:32:09.250 012 12572.90 41.62 54525.43 88888.00 2016-01-12 16:32:09.375 012 12572.88 41.65 54525.43 88888.00 2016-01-12 16:32:09.500 012 12572.88 41.65 54525.40 88888.00 2016-01-12 16:32:09.625 012 12572.90 41.60 54525.40 88888.00 2016-01-12 16:32:09.750 012 12572.90 41.62 54525.38 88888.00 2016-01-12 16:32:09.875 012 12572.85 41.65 54525.40 88888.00 2016-01-12 16:32:10.000 012 12572.85 41.67 54525.40 88888.00 2016-01-12 16:32:10.125 012 12572.90 41.67 54525.43 88888.00 2016-01-12 16:32:10.250 012 12572.88 41.70 54525.43 88888.00 2016-01-12 16:32:10.375 012 12572.83 41.67 54525.40 88888.00 2016-01-12 16:32:10.500 012 12572.77 41.70 54525.43 88888.00 2016-01-12 16:32:10.625 012 12572.83 41.67 54525.43 88888.00 2016-01-12 16:32:10.750 012 12572.85 41.70 54525.45 88888.00 2016-01-12 16:32:10.875 012 12572.88 41.67 54525.40 88888.00 2016-01-12 16:32:11.000 012 12572.85 41.67 54525.43 88888.00 2016-01-12 16:32:11.125 012 12572.80 41.70 54525.45 88888.00 2016-01-12 16:32:11.250 012 12572.80 41.67 54525.47 88888.00 2016-01-12 16:32:11.375 012 12572.83 41.67 54525.45 88888.00 2016-01-12 16:32:11.500 012 12572.80 41.67 54525.45 88888.00 2016-01-12 16:32:11.625 012 12572.83 41.70 54525.45 88888.00 2016-01-12 16:32:11.750 012 12572.83 41.70 54525.45 88888.00 2016-01-12 16:32:11.875 012 12572.83 41.65 54525.43 88888.00 2016-01-12 16:32:12.000 012 12572.77 41.65 54525.40 88888.00 2016-01-12 16:32:12.125 012 12572.77 41.65 54525.43 88888.00 2016-01-12 16:32:12.250 012 12572.77 41.70 54525.45 88888.00 2016-01-12 16:32:12.375 012 12572.75 41.67 54525.47 88888.00 2016-01-12 16:32:12.500 012 12572.73 41.67 54525.45 88888.00 2016-01-12 16:32:12.625 012 12572.70 41.70 54525.47 88888.00 2016-01-12 16:32:12.750 012 12572.67 41.73 54525.45 88888.00 2016-01-12 16:32:12.875 012 12572.67 41.73 54525.45 88888.00 2016-01-12 16:32:13.000 012 12572.65 41.75 54525.45 88888.00 2016-01-12 16:32:13.125 012 12572.67 41.73 54525.45 88888.00 2016-01-12 16:32:13.250 012 12572.60 41.67 54525.45 88888.00 2016-01-12 16:32:13.375 012 12572.62 41.67 54525.43 88888.00 2016-01-12 16:32:13.500 012 12572.67 41.70 54525.45 88888.00 2016-01-12 16:32:13.625 012 12572.75 41.70 54525.45 88888.00 2016-01-12 16:32:13.750 012 12572.75 41.70 54525.45 88888.00 2016-01-12 16:32:13.875 012 12572.70 41.70 54525.45 88888.00 2016-01-12 16:32:14.000 012 12572.65 41.67 54525.43 88888.00 2016-01-12 16:32:14.125 012 12572.65 41.65 54525.45 88888.00 2016-01-12 16:32:14.250 012 12572.67 41.65 54525.47 88888.00 2016-01-12 16:32:14.375 012 12572.73 41.65 54525.45 88888.00 2016-01-12 16:32:14.500 012 12572.75 41.65 54525.43 88888.00 2016-01-12 16:32:14.625 012 12572.70 41.62 54525.45 88888.00 2016-01-12 16:32:14.750 012 12572.60 41.62 54525.45 88888.00 2016-01-12 16:32:14.875 012 12572.58 41.60 54525.47 88888.00 2016-01-12 16:32:15.000 012 12572.58 41.60 54525.47 88888.00 2016-01-12 16:32:15.125 012 12572.50 41.62 54525.47 88888.00 2016-01-12 16:32:15.250 012 12572.42 41.62 54525.43 88888.00 2016-01-12 16:32:15.375 012 12572.50 41.60 54525.40 88888.00 2016-01-12 16:32:15.500 012 12572.52 41.62 54525.43 88888.00 2016-01-12 16:32:15.625 012 12572.55 41.62 54525.45 88888.00 2016-01-12 16:32:15.750 012 12572.55 41.62 54525.45 88888.00 2016-01-12 16:32:15.875 012 12572.55 41.62 54525.45 88888.00 2016-01-12 16:32:16.000 012 12572.52 41.60 54525.45 88888.00 2016-01-12 16:32:16.125 012 12572.52 41.62 54525.45 88888.00 2016-01-12 16:32:16.250 012 12572.52 41.62 54525.47 88888.00 2016-01-12 16:32:16.375 012 12572.58 41.62 54525.47 88888.00 2016-01-12 16:32:16.500 012 12572.52 41.60 54525.50 88888.00 2016-01-12 16:32:16.625 012 12572.45 41.58 54525.50 88888.00 2016-01-12 16:32:16.750 012 12572.52 41.58 54525.47 88888.00 2016-01-12 16:32:16.875 012 12572.58 41.58 54525.45 88888.00 2016-01-12 16:32:17.000 012 12572.52 41.60 54525.43 88888.00 2016-01-12 16:32:17.125 012 12572.52 41.60 54525.45 88888.00 2016-01-12 16:32:17.250 012 12572.58 41.60 54525.45 88888.00 2016-01-12 16:32:17.375 012 12572.70 41.60 54525.45 88888.00 2016-01-12 16:32:17.500 012 12572.67 41.60 54525.43 88888.00 2016-01-12 16:32:17.625 012 12572.62 41.55 54525.43 88888.00 2016-01-12 16:32:17.750 012 12572.60 41.55 54525.45 88888.00 2016-01-12 16:32:17.875 012 12572.62 41.52 54525.47 88888.00 2016-01-12 16:32:18.000 012 12572.65 41.55 54525.45 88888.00 2016-01-12 16:32:18.125 012 12572.60 41.55 54525.45 88888.00 2016-01-12 16:32:18.250 012 12572.55 41.55 54525.45 88888.00 2016-01-12 16:32:18.375 012 12572.65 41.50 54525.45 88888.00 2016-01-12 16:32:18.500 012 12572.65 41.52 54525.45 88888.00 2016-01-12 16:32:18.625 012 12572.65 41.52 54525.47 88888.00 2016-01-12 16:32:18.750 012 12572.65 41.50 54525.45 88888.00 2016-01-12 16:32:18.875 012 12572.60 41.48 54525.47 88888.00 2016-01-12 16:32:19.000 012 12572.52 41.50 54525.45 88888.00 2016-01-12 16:32:19.125 012 12572.50 41.52 54525.43 88888.00 2016-01-12 16:32:19.250 012 12572.52 41.50 54525.45 88888.00 2016-01-12 16:32:19.375 012 12572.65 41.50 54525.45 88888.00 2016-01-12 16:32:19.500 012 12572.67 41.50 54525.43 88888.00 2016-01-12 16:32:19.625 012 12572.70 41.48 54525.43 88888.00 2016-01-12 16:32:19.750 012 12572.67 41.48 54525.45 88888.00 2016-01-12 16:32:19.875 012 12572.65 41.48 54525.45 88888.00 2016-01-12 16:32:20.000 012 12572.65 41.42 54525.45 88888.00 2016-01-12 16:32:20.125 012 12572.73 41.40 54525.45 88888.00 2016-01-12 16:32:20.250 012 12572.67 41.40 54525.43 88888.00 2016-01-12 16:32:20.375 012 12572.67 41.40 54525.45 88888.00 2016-01-12 16:32:20.500 012 12572.73 41.42 54525.45 88888.00 2016-01-12 16:32:20.625 012 12572.70 41.38 54525.47 88888.00 2016-01-12 16:32:20.750 012 12572.75 41.38 54525.47 88888.00 2016-01-12 16:32:20.875 012 12572.80 41.40 54525.43 88888.00 2016-01-12 16:32:21.000 012 12572.83 41.40 54525.43 88888.00 2016-01-12 16:32:21.125 012 12572.77 41.35 54525.43 88888.00 2016-01-12 16:32:21.250 012 12572.70 41.33 54525.43 88888.00 2016-01-12 16:32:21.375 012 12572.77 41.35 54525.43 88888.00 2016-01-12 16:32:21.500 012 12572.80 41.35 54525.43 88888.00 2016-01-12 16:32:21.625 012 12572.80 41.35 54525.40 88888.00 2016-01-12 16:32:21.750 012 12572.77 41.35 54525.45 88888.00 2016-01-12 16:32:21.875 012 12572.77 41.30 54525.43 88888.00 2016-01-12 16:32:22.000 012 12572.75 41.30 54525.45 88888.00 2016-01-12 16:32:22.125 012 12572.80 41.30 54525.47 88888.00 2016-01-12 16:32:22.250 012 12572.77 41.33 54525.45 88888.00 2016-01-12 16:32:22.375 012 12572.75 41.33 54525.43 88888.00 2016-01-12 16:32:22.500 012 12572.75 41.30 54525.43 88888.00 2016-01-12 16:32:22.625 012 12572.75 41.30 54525.45 88888.00 2016-01-12 16:32:22.750 012 12572.80 41.30 54525.43 88888.00 2016-01-12 16:32:22.875 012 12572.80 41.33 54525.43 88888.00 2016-01-12 16:32:23.000 012 12572.83 41.33 54525.38 88888.00 2016-01-12 16:32:23.125 012 12572.88 41.33 54525.40 88888.00 2016-01-12 16:32:23.250 012 12572.90 41.33 54525.43 88888.00 2016-01-12 16:32:23.375 012 12572.90 41.35 54525.40 88888.00 2016-01-12 16:32:23.500 012 12572.88 41.33 54525.40 88888.00 2016-01-12 16:32:23.625 012 12572.85 41.33 54525.43 88888.00 2016-01-12 16:32:23.750 012 12572.85 41.35 54525.40 88888.00 2016-01-12 16:32:23.875 012 12572.83 41.38 54525.43 88888.00 2016-01-12 16:32:24.000 012 12572.83 41.35 54525.43 88888.00 2016-01-12 16:32:24.125 012 12572.85 41.35 54525.45 88888.00 2016-01-12 16:32:24.250 012 12572.83 41.33 54525.45 88888.00 2016-01-12 16:32:24.375 012 12572.77 41.33 54525.45 88888.00 2016-01-12 16:32:24.500 012 12572.75 41.30 54525.43 88888.00 2016-01-12 16:32:24.625 012 12572.75 41.30 54525.43 88888.00 2016-01-12 16:32:24.750 012 12572.73 41.33 54525.45 88888.00 2016-01-12 16:32:24.875 012 12572.73 41.35 54525.45 88888.00 2016-01-12 16:32:25.000 012 12572.77 41.33 54525.40 88888.00 2016-01-12 16:32:25.125 012 12572.75 41.30 54525.43 88888.00 2016-01-12 16:32:25.250 012 12572.70 41.30 54525.40 88888.00 2016-01-12 16:32:25.375 012 12572.75 41.33 54525.43 88888.00 2016-01-12 16:32:25.500 012 12572.75 41.33 54525.43 88888.00 2016-01-12 16:32:25.625 012 12572.70 41.27 54525.40 88888.00 2016-01-12 16:32:25.750 012 12572.70 41.30 54525.43 88888.00 2016-01-12 16:32:25.875 012 12572.70 41.33 54525.43 88888.00 2016-01-12 16:32:26.000 012 12572.70 41.30 54525.43 88888.00 2016-01-12 16:32:26.125 012 12572.70 41.33 54525.43 88888.00 2016-01-12 16:32:26.250 012 12572.65 41.30 54525.43 88888.00 2016-01-12 16:32:26.375 012 12572.73 41.35 54525.43 88888.00 2016-01-12 16:32:26.500 012 12572.73 41.35 54525.45 88888.00 2016-01-12 16:32:26.625 012 12572.67 41.30 54525.43 88888.00 2016-01-12 16:32:26.750 012 12572.67 41.33 54525.40 88888.00 2016-01-12 16:32:26.875 012 12572.65 41.30 54525.40 88888.00 2016-01-12 16:32:27.000 012 12572.65 41.33 54525.40 88888.00 2016-01-12 16:32:27.125 012 12572.70 41.30 54525.43 88888.00 2016-01-12 16:32:27.250 012 12572.73 41.25 54525.43 88888.00 2016-01-12 16:32:27.375 012 12572.75 41.30 54525.40 88888.00 2016-01-12 16:32:27.500 012 12572.65 41.30 54525.43 88888.00 2016-01-12 16:32:27.625 012 12572.55 41.27 54525.40 88888.00 2016-01-12 16:32:27.750 012 12572.55 41.27 54525.40 88888.00 2016-01-12 16:32:27.875 012 12572.55 41.30 54525.40 88888.00 2016-01-12 16:32:28.000 012 12572.52 41.30 54525.40 88888.00 2016-01-12 16:32:28.125 012 12572.50 41.25 54525.40 88888.00 2016-01-12 16:32:28.250 012 12572.50 41.25 54525.40 88888.00 2016-01-12 16:32:28.375 012 12572.48 41.23 54525.40 88888.00 2016-01-12 16:32:28.500 012 12572.45 41.23 54525.40 88888.00 2016-01-12 16:32:28.625 012 12572.52 41.25 54525.40 88888.00 2016-01-12 16:32:28.750 012 12572.55 41.25 54525.43 88888.00 2016-01-12 16:32:28.875 012 12572.52 41.25 54525.45 88888.00 2016-01-12 16:32:29.000 012 12572.48 41.23 54525.45 88888.00 2016-01-12 16:32:29.125 012 12572.48 41.20 54525.45 88888.00 2016-01-12 16:32:29.250 012 12572.45 41.20 54525.45 88888.00 2016-01-12 16:32:29.375 012 12572.52 41.23 54525.43 88888.00 2016-01-12 16:32:29.500 012 12572.50 41.23 54525.45 88888.00 2016-01-12 16:32:29.625 012 12572.42 41.20 54525.45 88888.00 2016-01-12 16:32:29.750 012 12572.42 41.23 54525.43 88888.00 2016-01-12 16:32:29.875 012 12572.38 41.23 54525.43 88888.00 2016-01-12 16:32:30.000 012 12572.35 41.20 54525.43 88888.00 2016-01-12 16:32:30.125 012 12572.40 41.20 54525.47 88888.00 2016-01-12 16:32:30.250 012 12572.38 41.23 54525.45 88888.00 2016-01-12 16:32:30.375 012 12572.42 41.20 54525.45 88888.00 2016-01-12 16:32:30.500 012 12572.42 41.17 54525.43 88888.00 2016-01-12 16:32:30.625 012 12572.40 41.20 54525.43 88888.00 2016-01-12 16:32:30.750 012 12572.35 41.17 54525.45 88888.00 2016-01-12 16:32:30.875 012 12572.30 41.15 54525.45 88888.00 2016-01-12 16:32:31.000 012 12572.30 41.08 54525.45 88888.00 2016-01-12 16:32:31.125 012 12572.30 41.08 54525.43 88888.00 2016-01-12 16:32:31.250 012 12572.30 41.10 54525.45 88888.00 2016-01-12 16:32:31.375 012 12572.27 41.12 54525.45 88888.00 2016-01-12 16:32:31.500 012 12572.25 41.12 54525.45 88888.00 2016-01-12 16:32:31.625 012 12572.25 41.08 54525.45 88888.00 2016-01-12 16:32:31.750 012 12572.27 41.08 54525.45 88888.00 2016-01-12 16:32:31.875 012 12572.25 41.05 54525.45 88888.00 2016-01-12 16:32:32.000 012 12572.23 41.05 54525.45 88888.00 2016-01-12 16:32:32.125 012 12572.27 41.08 54525.47 88888.00 2016-01-12 16:32:32.250 012 12572.27 41.05 54525.47 88888.00 2016-01-12 16:32:32.375 012 12572.30 41.05 54525.47 88888.00 2016-01-12 16:32:32.500 012 12572.30 41.02 54525.45 88888.00 2016-01-12 16:32:32.625 012 12572.27 41.00 54525.45 88888.00 2016-01-12 16:32:32.750 012 12572.25 41.02 54525.47 88888.00 2016-01-12 16:32:32.875 012 12572.27 41.02 54525.45 88888.00 2016-01-12 16:32:33.000 012 12572.30 41.02 54525.45 88888.00 2016-01-12 16:32:33.125 012 12572.33 41.02 54525.43 88888.00 2016-01-12 16:32:33.250 012 12572.20 41.00 54525.45 88888.00 2016-01-12 16:32:33.375 012 12572.17 41.00 54525.47 88888.00 2016-01-12 16:32:33.500 012 12572.20 40.98 54525.45 88888.00 2016-01-12 16:32:33.625 012 12572.23 40.92 54525.45 88888.00 2016-01-12 16:32:33.750 012 12572.25 40.92 54525.40 88888.00 2016-01-12 16:32:33.875 012 12572.27 40.92 54525.45 88888.00 2016-01-12 16:32:34.000 012 12572.30 40.95 54525.45 88888.00 2016-01-12 16:32:34.125 012 12572.30 40.95 54525.47 88888.00 2016-01-12 16:32:34.250 012 12572.27 40.92 54525.45 88888.00 2016-01-12 16:32:34.375 012 12572.27 40.92 54525.43 88888.00 2016-01-12 16:32:34.500 012 12572.30 40.92 54525.43 88888.00 2016-01-12 16:32:34.625 012 12572.30 40.92 54525.45 88888.00 2016-01-12 16:32:34.750 012 12572.30 40.92 54525.43 88888.00 2016-01-12 16:32:34.875 012 12572.33 40.88 54525.45 88888.00 2016-01-12 16:32:35.000 012 12572.30 40.85 54525.45 88888.00 2016-01-12 16:32:35.125 012 12572.35 40.85 54525.45 88888.00 2016-01-12 16:32:35.250 012 12572.33 40.85 54525.43 88888.00 2016-01-12 16:32:35.375 012 12572.35 40.85 54525.43 88888.00 2016-01-12 16:32:35.500 012 12572.38 40.85 54525.43 88888.00 2016-01-12 16:32:35.625 012 12572.40 40.88 54525.43 88888.00 2016-01-12 16:32:35.750 012 12572.38 40.85 54525.43 88888.00 2016-01-12 16:32:35.875 012 12572.42 40.83 54525.40 88888.00 2016-01-12 16:32:36.000 012 12572.42 40.85 54525.43 88888.00 2016-01-12 16:32:36.125 012 12572.42 40.83 54525.40 88888.00 2016-01-12 16:32:36.250 012 12572.38 40.83 54525.38 88888.00 2016-01-12 16:32:36.375 012 12572.42 40.83 54525.40 88888.00 2016-01-12 16:32:36.500 012 12572.48 40.85 54525.40 88888.00 2016-01-12 16:32:36.625 012 12572.48 40.80 54525.40 88888.00 2016-01-12 16:32:36.750 012 12572.48 40.80 54525.38 88888.00 2016-01-12 16:32:36.875 012 12572.50 40.83 54525.40 88888.00 2016-01-12 16:32:37.000 012 12572.50 40.80 54525.38 88888.00 2016-01-12 16:32:37.125 012 12572.55 40.80 54525.40 88888.00 2016-01-12 16:32:37.250 012 12572.60 40.75 54525.40 88888.00 2016-01-12 16:32:37.375 012 12572.70 40.75 54525.40 88888.00 2016-01-12 16:32:37.500 012 12572.73 40.77 54525.40 88888.00 2016-01-12 16:32:37.625 012 12572.73 40.83 54525.40 88888.00 2016-01-12 16:32:37.750 012 12572.70 40.83 54525.40 88888.00 2016-01-12 16:32:37.875 012 12572.73 40.77 54525.40 88888.00 2016-01-12 16:32:38.000 012 12572.80 40.75 54525.38 88888.00 2016-01-12 16:32:38.125 012 12572.85 40.75 54525.40 88888.00 2016-01-12 16:32:38.250 012 12572.85 40.77 54525.38 88888.00 2016-01-12 16:32:38.375 012 12572.88 40.77 54525.38 88888.00 2016-01-12 16:32:38.500 012 12572.85 40.77 54525.38 88888.00 2016-01-12 16:32:38.625 012 12572.88 40.80 54525.38 88888.00 2016-01-12 16:32:38.750 012 12573.00 40.80 54525.35 88888.00 2016-01-12 16:32:38.875 012 12572.98 40.77 54525.35 88888.00 2016-01-12 16:32:39.000 012 12572.92 40.77 54525.35 88888.00 2016-01-12 16:32:39.125 012 12572.98 40.77 54525.38 88888.00 2016-01-12 16:32:39.250 012 12573.02 40.77 54525.38 88888.00 2016-01-12 16:32:39.375 012 12573.08 40.83 54525.38 88888.00 2016-01-12 16:32:39.500 012 12573.05 40.80 54525.40 88888.00 2016-01-12 16:32:39.625 012 12573.08 40.83 54525.40 88888.00 2016-01-12 16:32:39.750 012 12573.15 40.83 54525.38 88888.00 2016-01-12 16:32:39.875 012 12573.15 40.83 54525.38 88888.00 2016-01-12 16:32:40.000 012 12573.17 40.80 54525.38 88888.00 2016-01-12 16:32:40.125 012 12573.25 40.80 54525.40 88888.00 2016-01-12 16:32:40.250 012 12573.30 40.83 54525.40 88888.00 2016-01-12 16:32:40.375 012 12573.33 40.85 54525.38 88888.00 2016-01-12 16:32:40.500 012 12573.33 40.88 54525.38 88888.00 2016-01-12 16:32:40.625 012 12573.30 40.85 54525.38 88888.00 2016-01-12 16:32:40.750 012 12573.38 40.85 54525.40 88888.00 2016-01-12 16:32:40.875 012 12573.35 40.85 54525.38 88888.00 2016-01-12 16:32:41.000 012 12573.30 40.85 54525.35 88888.00 2016-01-12 16:32:41.125 012 12573.30 40.85 54525.35 88888.00 2016-01-12 16:32:41.250 012 12573.35 40.85 54525.38 88888.00 2016-01-12 16:32:41.375 012 12573.45 40.88 54525.38 88888.00 2016-01-12 16:32:41.500 012 12573.52 40.90 54525.35 88888.00 2016-01-12 16:32:41.625 012 12573.52 40.92 54525.35 88888.00 2016-01-12 16:32:41.750 012 12573.48 40.95 54525.35 88888.00 2016-01-12 16:32:41.875 012 12573.45 40.95 54525.35 88888.00 2016-01-12 16:32:42.000 012 12573.42 40.92 54525.32 88888.00 2016-01-12 16:32:42.125 012 12573.45 40.95 54525.35 88888.00 2016-01-12 16:32:42.250 012 12573.55 40.95 54525.35 88888.00 2016-01-12 16:32:42.375 012 12573.58 41.00 54525.32 88888.00 2016-01-12 16:32:42.500 012 12573.58 41.00 54525.35 88888.00 2016-01-12 16:32:42.625 012 12573.58 40.98 54525.35 88888.00 2016-01-12 16:32:42.750 012 12573.55 40.95 54525.38 88888.00 2016-01-12 16:32:42.875 012 12573.55 40.95 54525.35 88888.00 2016-01-12 16:32:43.000 012 12573.58 41.00 54525.35 88888.00 2016-01-12 16:32:43.125 012 12573.60 41.00 54525.38 88888.00 2016-01-12 16:32:43.250 012 12573.58 40.98 54525.40 88888.00 2016-01-12 16:32:43.375 012 12573.55 40.98 54525.38 88888.00 2016-01-12 16:32:43.500 012 12573.52 40.98 54525.38 88888.00 2016-01-12 16:32:43.625 012 12573.55 40.95 54525.38 88888.00 2016-01-12 16:32:43.750 012 12573.55 40.98 54525.38 88888.00 2016-01-12 16:32:43.875 012 12573.58 40.98 54525.38 88888.00 2016-01-12 16:32:44.000 012 12573.65 40.95 54525.38 88888.00 2016-01-12 16:32:44.125 012 12573.65 40.95 54525.38 88888.00 2016-01-12 16:32:44.250 012 12573.60 40.95 54525.40 88888.00 2016-01-12 16:32:44.375 012 12573.60 40.95 54525.38 88888.00 2016-01-12 16:32:44.500 012 12573.55 40.92 54525.40 88888.00 2016-01-12 16:32:44.625 012 12573.55 40.90 54525.40 88888.00 2016-01-12 16:32:44.750 012 12573.55 40.90 54525.38 88888.00 2016-01-12 16:32:44.875 012 12573.52 40.92 54525.40 88888.00 2016-01-12 16:32:45.000 012 12573.55 40.92 54525.40 88888.00 2016-01-12 16:32:45.125 012 12573.65 40.92 54525.40 88888.00 2016-01-12 16:32:45.250 012 12573.62 40.90 54525.38 88888.00 2016-01-12 16:32:45.375 012 12573.62 40.85 54525.35 88888.00 2016-01-12 16:32:45.500 012 12573.60 40.83 54525.38 88888.00 2016-01-12 16:32:45.625 012 12573.60 40.85 54525.40 88888.00 2016-01-12 16:32:45.750 012 12573.62 40.85 54525.43 88888.00 2016-01-12 16:32:45.875 012 12573.67 40.83 54525.40 88888.00 2016-01-12 16:32:46.000 012 12573.62 40.83 54525.40 88888.00 2016-01-12 16:32:46.125 012 12573.62 40.80 54525.45 88888.00 2016-01-12 16:32:46.250 012 12573.62 40.77 54525.43 88888.00 2016-01-12 16:32:46.375 012 12573.60 40.80 54525.40 88888.00 2016-01-12 16:32:46.500 012 12573.58 40.80 54525.40 88888.00 2016-01-12 16:32:46.625 012 12573.62 40.77 54525.43 88888.00 2016-01-12 16:32:46.750 012 12573.60 40.77 54525.43 88888.00 2016-01-12 16:32:46.875 012 12573.60 40.77 54525.45 88888.00 2016-01-12 16:32:47.000 012 12573.62 40.73 54525.43 88888.00 2016-01-12 16:32:47.125 012 12573.62 40.73 54525.40 88888.00 2016-01-12 16:32:47.250 012 12573.58 40.70 54525.40 88888.00 2016-01-12 16:32:47.375 012 12573.55 40.70 54525.40 88888.00 2016-01-12 16:32:47.500 012 12573.58 40.70 54525.43 88888.00 2016-01-12 16:32:47.625 012 12573.58 40.70 54525.40 88888.00 2016-01-12 16:32:47.750 012 12573.52 40.67 54525.43 88888.00 2016-01-12 16:32:47.875 012 12573.50 40.65 54525.43 88888.00 2016-01-12 16:32:48.000 012 12573.50 40.65 54525.43 88888.00 2016-01-12 16:32:48.125 012 12573.52 40.65 54525.43 88888.00 2016-01-12 16:32:48.250 012 12573.50 40.62 54525.43 88888.00 2016-01-12 16:32:48.375 012 12573.52 40.60 54525.43 88888.00 2016-01-12 16:32:48.500 012 12573.50 40.60 54525.43 88888.00 2016-01-12 16:32:48.625 012 12573.42 40.60 54525.43 88888.00 2016-01-12 16:32:48.750 012 12573.40 40.55 54525.43 88888.00 2016-01-12 16:32:48.875 012 12573.50 40.50 54525.45 88888.00 2016-01-12 16:32:49.000 012 12573.50 40.50 54525.45 88888.00 2016-01-12 16:32:49.125 012 12573.50 40.52 54525.45 88888.00 2016-01-12 16:32:49.250 012 12573.42 40.50 54525.47 88888.00 2016-01-12 16:32:49.375 012 12573.50 40.48 54525.47 88888.00 2016-01-12 16:32:49.500 012 12573.50 40.45 54525.47 88888.00 2016-01-12 16:32:49.625 012 12573.45 40.45 54525.50 88888.00 2016-01-12 16:32:49.750 012 12573.40 40.42 54525.47 88888.00 2016-01-12 16:32:49.875 012 12573.42 40.38 54525.50 88888.00 2016-01-12 16:32:50.000 012 12573.42 40.38 54525.47 88888.00 2016-01-12 16:32:50.125 012 12573.40 40.38 54525.50 88888.00 2016-01-12 16:32:50.250 012 12573.33 40.38 54525.50 88888.00 2016-01-12 16:32:50.375 012 12573.40 40.38 54525.50 88888.00 2016-01-12 16:32:50.500 012 12573.42 40.35 54525.50 88888.00 2016-01-12 16:32:50.625 012 12573.40 40.30 54525.50 88888.00 2016-01-12 16:32:50.750 012 12573.33 40.30 54525.47 88888.00 2016-01-12 16:32:50.875 012 12573.33 40.27 54525.50 88888.00 2016-01-12 16:32:51.000 012 12573.38 40.25 54525.47 88888.00 2016-01-12 16:32:51.125 012 12573.35 40.20 54525.50 88888.00 2016-01-12 16:32:51.250 012 12573.25 40.17 54525.53 88888.00 2016-01-12 16:32:51.375 012 12573.30 40.20 54525.50 88888.00 2016-01-12 16:32:51.500 012 12573.35 40.17 54525.50 88888.00 2016-01-12 16:32:51.625 012 12573.35 40.17 54525.47 88888.00 2016-01-12 16:32:51.750 012 12573.27 40.12 54525.50 88888.00 2016-01-12 16:32:51.875 012 12573.20 40.05 54525.50 88888.00 2016-01-12 16:32:52.000 012 12573.17 40.05 54525.50 88888.00 2016-01-12 16:32:52.125 012 12573.23 40.05 54525.53 88888.00 2016-01-12 16:32:52.250 012 12573.20 40.05 54525.53 88888.00 2016-01-12 16:32:52.375 012 12573.15 40.05 54525.50 88888.00 2016-01-12 16:32:52.500 012 12573.05 40.05 54525.50 88888.00 2016-01-12 16:32:52.625 012 12573.00 40.00 54525.50 88888.00 2016-01-12 16:32:52.750 012 12573.00 39.98 54525.50 88888.00 2016-01-12 16:32:52.875 012 12573.02 39.98 54525.50 88888.00 2016-01-12 16:32:53.000 012 12573.02 39.98 54525.50 88888.00 2016-01-12 16:32:53.125 012 12573.00 39.98 54525.50 88888.00 2016-01-12 16:32:53.250 012 12572.95 39.95 54525.53 88888.00 2016-01-12 16:32:53.375 012 12573.02 39.92 54525.50 88888.00 2016-01-12 16:32:53.500 012 12573.02 39.92 54525.53 88888.00 2016-01-12 16:32:53.625 012 12572.98 39.88 54525.53 88888.00 2016-01-12 16:32:53.750 012 12573.00 39.88 54525.53 88888.00 2016-01-12 16:32:53.875 012 12573.02 39.85 54525.53 88888.00 2016-01-12 16:32:54.000 012 12573.00 39.83 54525.50 88888.00 2016-01-12 16:32:54.125 012 12572.95 39.80 54525.53 88888.00 2016-01-12 16:32:54.250 012 12572.83 39.80 54525.53 88888.00 2016-01-12 16:32:54.375 012 12572.83 39.80 54525.53 88888.00 2016-01-12 16:32:54.500 012 12572.85 39.77 54525.50 88888.00 2016-01-12 16:32:54.625 012 12572.85 39.75 54525.53 88888.00 2016-01-12 16:32:54.750 012 12572.88 39.73 54525.53 88888.00 2016-01-12 16:32:54.875 012 12572.92 39.73 54525.50 88888.00 2016-01-12 16:32:55.000 012 12572.90 39.70 54525.53 88888.00 2016-01-12 16:32:55.125 012 12572.85 39.67 54525.53 88888.00 2016-01-12 16:32:55.250 012 12572.77 39.65 54525.53 88888.00 2016-01-12 16:32:55.375 012 12572.83 39.65 54525.50 88888.00 2016-01-12 16:32:55.500 012 12572.85 39.65 54525.50 88888.00 2016-01-12 16:32:55.625 012 12572.85 39.65 54525.50 88888.00 2016-01-12 16:32:55.750 012 12572.80 39.60 54525.50 88888.00 2016-01-12 16:32:55.875 012 12572.73 39.60 54525.47 88888.00 2016-01-12 16:32:56.000 012 12572.70 39.60 54525.47 88888.00 2016-01-12 16:32:56.125 012 12572.67 39.58 54525.53 88888.00 2016-01-12 16:32:56.250 012 12572.62 39.60 54525.53 88888.00 2016-01-12 16:32:56.375 012 12572.55 39.58 54525.53 88888.00 2016-01-12 16:32:56.500 012 12572.52 39.55 54525.50 88888.00 2016-01-12 16:32:56.625 012 12572.65 39.58 54525.50 88888.00 2016-01-12 16:32:56.750 012 12572.67 39.58 54525.53 88888.00 2016-01-12 16:32:56.875 012 12572.67 39.58 54525.50 88888.00 2016-01-12 16:32:57.000 012 12572.62 39.52 54525.47 88888.00 2016-01-12 16:32:57.125 012 12572.58 39.50 54525.50 88888.00 2016-01-12 16:32:57.250 012 12572.60 39.48 54525.53 88888.00 2016-01-12 16:32:57.375 012 12572.67 39.50 54525.53 88888.00 2016-01-12 16:32:57.500 012 12572.70 39.50 54525.50 88888.00 2016-01-12 16:32:57.625 012 12572.60 39.50 54525.50 88888.00 2016-01-12 16:32:57.750 012 12572.52 39.48 54525.53 88888.00 2016-01-12 16:32:57.875 012 12572.50 39.48 54525.53 88888.00 2016-01-12 16:32:58.000 012 12572.55 39.45 54525.53 88888.00 2016-01-12 16:32:58.125 012 12572.55 39.48 54525.57 88888.00 2016-01-12 16:32:58.250 012 12572.50 39.45 54525.57 88888.00 2016-01-12 16:32:58.375 012 12572.42 39.45 54525.55 88888.00 2016-01-12 16:32:58.500 012 12572.38 39.48 54525.55 88888.00 2016-01-12 16:32:58.625 012 12572.38 39.45 54525.57 88888.00 2016-01-12 16:32:58.750 012 12572.38 39.45 54525.57 88888.00 2016-01-12 16:32:58.875 012 12572.35 39.40 54525.55 88888.00 2016-01-12 16:32:59.000 012 12572.35 39.40 54525.53 88888.00 2016-01-12 16:32:59.125 012 12572.40 39.40 54525.53 88888.00 2016-01-12 16:32:59.250 012 12572.38 39.42 54525.55 88888.00 2016-01-12 16:32:59.375 012 12572.35 39.40 54525.55 88888.00 2016-01-12 16:32:59.500 012 12572.33 39.38 54525.55 88888.00 2016-01-12 16:32:59.625 012 12572.33 39.40 54525.57 88888.00 2016-01-12 16:32:59.750 012 12572.33 39.42 54525.55 88888.00 2016-01-12 16:32:59.875 012 12572.27 39.42 54525.53 88888.00 2016-01-12 16:33:00.000 012 12572.23 39.40 54525.55 88888.00 2016-01-12 16:33:00.125 012 12572.25 39.40 54525.53 88888.00 2016-01-12 16:33:00.250 012 12572.23 39.40 54525.53 88888.00 2016-01-12 16:33:00.375 012 12572.25 39.40 54525.53 88888.00 2016-01-12 16:33:00.500 012 12572.20 39.42 54525.50 88888.00 2016-01-12 16:33:00.625 012 12572.23 39.42 54525.53 88888.00 2016-01-12 16:33:00.750 012 12572.17 39.40 54525.55 88888.00 2016-01-12 16:33:00.875 012 12572.10 39.38 54525.53 88888.00 2016-01-12 16:33:01.000 012 12572.12 39.38 54525.50 88888.00 2016-01-12 16:33:01.125 012 12572.17 39.40 54525.53 88888.00 2016-01-12 16:33:01.250 012 12572.10 39.45 54525.55 88888.00 2016-01-12 16:33:01.375 012 12572.12 39.48 54525.55 88888.00 2016-01-12 16:33:01.500 012 12572.12 39.48 54525.55 88888.00 2016-01-12 16:33:01.625 012 12572.08 39.48 54525.55 88888.00 2016-01-12 16:33:01.750 012 12572.10 39.48 54525.55 88888.00 2016-01-12 16:33:01.875 012 12572.05 39.48 54525.55 88888.00 2016-01-12 16:33:02.000 012 12572.12 39.45 54525.55 88888.00 2016-01-12 16:33:02.125 012 12572.12 39.45 54525.55 88888.00 2016-01-12 16:33:02.250 012 12572.10 39.45 54525.55 88888.00 2016-01-12 16:33:02.375 012 12572.08 39.45 54525.53 88888.00 2016-01-12 16:33:02.500 012 12572.10 39.48 54525.55 88888.00 2016-01-12 16:33:02.625 012 12572.15 39.52 54525.55 88888.00 2016-01-12 16:33:02.750 012 12572.08 39.52 54525.55 88888.00 2016-01-12 16:33:02.875 012 12572.05 39.55 54525.55 88888.00 2016-01-12 16:33:03.000 012 12572.05 39.58 54525.55 88888.00 2016-01-12 16:33:03.125 012 12572.05 39.58 54525.55 88888.00 2016-01-12 16:33:03.250 012 12572.02 39.60 54525.55 88888.00 2016-01-12 16:33:03.375 012 12572.05 39.58 54525.55 88888.00 2016-01-12 16:33:03.500 012 12572.05 39.60 54525.57 88888.00 2016-01-12 16:33:03.625 012 12572.00 39.60 54525.57 88888.00 2016-01-12 16:33:03.750 012 12571.95 39.65 54525.55 88888.00 2016-01-12 16:33:03.875 012 12571.95 39.65 54525.57 88888.00 2016-01-12 16:33:04.000 012 12571.95 39.67 54525.57 88888.00 2016-01-12 16:33:04.125 012 12571.98 39.67 54525.57 88888.00 2016-01-12 16:33:04.250 012 12571.92 39.70 54525.57 88888.00 2016-01-12 16:33:04.375 012 12571.95 39.67 54525.57 88888.00 2016-01-12 16:33:04.500 012 12571.92 39.67 54525.57 88888.00 2016-01-12 16:33:04.625 012 12571.92 39.70 54525.57 88888.00 2016-01-12 16:33:04.750 012 12571.92 39.73 54525.57 88888.00 2016-01-12 16:33:04.875 012 12571.92 39.73 54525.55 88888.00 2016-01-12 16:33:05.000 012 12571.92 39.75 54525.55 88888.00 2016-01-12 16:33:05.125 012 12571.88 39.75 54525.55 88888.00 2016-01-12 16:33:05.250 012 12571.85 39.80 54525.57 88888.00 2016-01-12 16:33:05.375 012 12571.92 39.85 54525.57 88888.00 2016-01-12 16:33:05.500 012 12571.92 39.85 54525.57 88888.00 2016-01-12 16:33:05.625 012 12571.90 39.83 54525.57 88888.00 2016-01-12 16:33:05.750 012 12571.85 39.83 54525.57 88888.00 2016-01-12 16:33:05.875 012 12571.90 39.83 54525.55 88888.00 2016-01-12 16:33:06.000 012 12571.90 39.85 54525.55 88888.00 2016-01-12 16:33:06.125 012 12571.90 39.88 54525.57 88888.00 2016-01-12 16:33:06.250 012 12571.92 39.92 54525.55 88888.00 2016-01-12 16:33:06.375 012 12572.00 39.92 54525.55 88888.00 2016-01-12 16:33:06.500 012 12572.02 39.92 54525.55 88888.00 2016-01-12 16:33:06.625 012 12572.02 39.95 54525.53 88888.00 2016-01-12 16:33:06.750 012 12571.98 39.98 54525.55 88888.00 2016-01-12 16:33:06.875 012 12571.95 40.00 54525.55 88888.00 2016-01-12 16:33:07.000 012 12571.92 39.98 54525.57 88888.00 2016-01-12 16:33:07.125 012 12571.92 39.98 54525.57 88888.00 2016-01-12 16:33:07.250 012 12571.85 39.92 54525.53 88888.00 2016-01-12 16:33:07.375 012 12571.85 39.98 54525.53 88888.00 2016-01-12 16:33:07.500 012 12571.88 40.00 54525.55 88888.00 2016-01-12 16:33:07.625 012 12571.83 40.05 54525.53 88888.00 2016-01-12 16:33:07.750 012 12571.85 40.02 54525.55 88888.00 2016-01-12 16:33:07.875 012 12571.90 40.05 54525.55 88888.00 2016-01-12 16:33:08.000 012 12571.92 40.08 54525.55 88888.00 2016-01-12 16:33:08.125 012 12571.88 40.08 54525.55 88888.00 2016-01-12 16:33:08.250 012 12571.80 40.05 54525.55 88888.00 2016-01-12 16:33:08.375 012 12571.83 40.08 54525.55 88888.00 2016-01-12 16:33:08.500 012 12571.92 40.10 54525.55 88888.00 2016-01-12 16:33:08.625 012 12571.95 40.12 54525.55 88888.00 2016-01-12 16:33:08.750 012 12571.92 40.12 54525.53 88888.00 2016-01-12 16:33:08.875 012 12571.92 40.12 54525.55 88888.00 2016-01-12 16:33:09.000 012 12571.98 40.12 54525.53 88888.00 2016-01-12 16:33:09.125 012 12571.95 40.15 54525.55 88888.00 2016-01-12 16:33:09.250 012 12571.83 40.12 54525.55 88888.00 2016-01-12 16:33:09.375 012 12571.77 40.15 54525.55 88888.00 2016-01-12 16:33:09.500 012 12571.83 40.12 54525.57 88888.00 2016-01-12 16:33:09.625 012 12571.88 40.12 54525.55 88888.00 2016-01-12 16:33:09.750 012 12571.88 40.15 54525.55 88888.00 2016-01-12 16:33:09.875 012 12571.85 40.12 54525.53 88888.00 2016-01-12 16:33:10.000 012 12571.88 40.15 54525.53 88888.00 2016-01-12 16:33:10.125 012 12571.80 40.15 54525.55 88888.00 2016-01-12 16:33:10.250 012 12571.75 40.15 54525.55 88888.00 2016-01-12 16:33:10.375 012 12571.77 40.15 54525.55 88888.00 2016-01-12 16:33:10.500 012 12571.75 40.20 54525.55 88888.00 2016-01-12 16:33:10.625 012 12571.70 40.20 54525.55 88888.00 2016-01-12 16:33:10.750 012 12571.67 40.20 54525.55 88888.00 2016-01-12 16:33:10.875 012 12571.73 40.20 54525.53 88888.00 2016-01-12 16:33:11.000 012 12571.73 40.20 54525.53 88888.00 2016-01-12 16:33:11.125 012 12571.67 40.23 54525.55 88888.00 2016-01-12 16:33:11.250 012 12571.65 40.23 54525.55 88888.00 2016-01-12 16:33:11.375 012 12571.65 40.17 54525.57 88888.00 2016-01-12 16:33:11.500 012 12571.65 40.17 54525.53 88888.00 2016-01-12 16:33:11.625 012 12571.70 40.15 54525.55 88888.00 2016-01-12 16:33:11.750 012 12571.65 40.15 54525.57 88888.00 2016-01-12 16:33:11.875 012 12571.60 40.12 54525.55 88888.00 2016-01-12 16:33:12.000 012 12571.62 40.10 54525.55 88888.00 2016-01-12 16:33:12.125 012 12571.70 40.12 54525.57 88888.00 2016-01-12 16:33:12.250 012 12571.70 40.15 54525.57 88888.00 2016-01-12 16:33:12.375 012 12571.67 40.12 54525.57 88888.00 2016-01-12 16:33:12.500 012 12571.67 40.12 54525.57 88888.00 2016-01-12 16:33:12.625 012 12571.62 40.15 54525.55 88888.00 2016-01-12 16:33:12.750 012 12571.55 40.12 54525.55 88888.00 2016-01-12 16:33:12.875 012 12571.58 40.08 54525.55 88888.00 2016-01-12 16:33:13.000 012 12571.62 40.08 54525.55 88888.00 2016-01-12 16:33:13.125 012 12571.62 40.10 54525.55 88888.00 2016-01-12 16:33:13.250 012 12571.62 40.08 54525.57 88888.00 2016-01-12 16:33:13.375 012 12571.65 40.05 54525.57 88888.00 2016-01-12 16:33:13.500 012 12571.60 40.08 54525.57 88888.00 2016-01-12 16:33:13.625 012 12571.58 40.05 54525.60 88888.00 2016-01-12 16:33:13.750 012 12571.58 40.05 54525.60 88888.00 2016-01-12 16:33:13.875 012 12571.58 40.08 54525.57 88888.00 2016-01-12 16:33:14.000 012 12571.50 40.05 54525.57 88888.00 2016-01-12 16:33:14.125 012 12571.50 40.05 54525.57 88888.00 2016-01-12 16:33:14.250 012 12571.52 40.00 54525.55 88888.00 2016-01-12 16:33:14.375 012 12571.58 39.98 54525.55 88888.00 2016-01-12 16:33:14.500 012 12571.55 39.98 54525.55 88888.00 2016-01-12 16:33:14.625 012 12571.52 40.00 54525.57 88888.00 2016-01-12 16:33:14.750 012 12571.58 40.05 54525.57 88888.00 2016-01-12 16:33:14.875 012 12571.55 40.05 54525.57 88888.00 2016-01-12 16:33:15.000 012 12571.50 40.02 54525.55 88888.00 2016-01-12 16:33:15.125 012 12571.52 39.98 54525.57 88888.00 2016-01-12 16:33:15.250 012 12571.45 39.98 54525.55 88888.00 2016-01-12 16:33:15.375 012 12571.50 39.98 54525.57 88888.00 2016-01-12 16:33:15.500 012 12571.50 39.98 54525.57 88888.00 2016-01-12 16:33:15.625 012 12571.52 39.92 54525.60 88888.00 2016-01-12 16:33:15.750 012 12571.48 39.92 54525.57 88888.00 2016-01-12 16:33:15.875 012 12571.40 39.90 54525.55 88888.00 2016-01-12 16:33:16.000 012 12571.40 39.90 54525.55 88888.00 2016-01-12 16:33:16.125 012 12571.42 39.95 54525.57 88888.00 2016-01-12 16:33:16.250 012 12571.35 39.90 54525.57 88888.00 2016-01-12 16:33:16.375 012 12571.38 39.88 54525.57 88888.00 2016-01-12 16:33:16.500 012 12571.42 39.83 54525.57 88888.00 2016-01-12 16:33:16.625 012 12571.45 39.83 54525.57 88888.00 2016-01-12 16:33:16.750 012 12571.45 39.80 54525.57 88888.00 2016-01-12 16:33:16.875 012 12571.42 39.80 54525.60 88888.00 2016-01-12 16:33:17.000 012 12571.40 39.80 54525.60 88888.00 2016-01-12 16:33:17.125 012 12571.45 39.77 54525.57 88888.00 2016-01-12 16:33:17.250 012 12571.48 39.73 54525.60 88888.00 2016-01-12 16:33:17.375 012 12571.52 39.77 54525.60 88888.00 2016-01-12 16:33:17.500 012 12571.48 39.77 54525.60 88888.00 2016-01-12 16:33:17.625 012 12571.48 39.73 54525.60 88888.00 2016-01-12 16:33:17.750 012 12571.42 39.67 54525.57 88888.00 2016-01-12 16:33:17.875 012 12571.40 39.67 54525.57 88888.00 2016-01-12 16:33:18.000 012 12571.35 39.67 54525.57 88888.00 2016-01-12 16:33:18.125 012 12571.35 39.65 54525.60 88888.00 2016-01-12 16:33:18.250 012 12571.40 39.65 54525.60 88888.00 2016-01-12 16:33:18.375 012 12571.45 39.65 54525.57 88888.00 2016-01-12 16:33:18.500 012 12571.45 39.65 54525.60 88888.00 2016-01-12 16:33:18.625 012 12571.45 39.65 54525.60 88888.00 2016-01-12 16:33:18.750 012 12571.35 39.65 54525.62 88888.00 2016-01-12 16:33:18.875 012 12571.33 39.65 54525.65 88888.00 2016-01-12 16:33:19.000 012 12571.33 39.65 54525.62 88888.00 2016-01-12 16:33:19.125 012 12571.38 39.60 54525.62 88888.00 2016-01-12 16:33:19.250 012 12571.38 39.55 54525.65 88888.00 2016-01-12 16:33:19.375 012 12571.45 39.58 54525.62 88888.00 2016-01-12 16:33:19.500 012 12571.42 39.55 54525.62 88888.00 2016-01-12 16:33:19.625 012 12571.38 39.58 54525.60 88888.00 2016-01-12 16:33:19.750 012 12571.35 39.55 54525.57 88888.00 2016-01-12 16:33:19.875 012 12571.33 39.52 54525.60 88888.00 2016-01-12 16:33:20.000 012 12571.38 39.50 54525.60 88888.00 2016-01-12 16:33:20.125 012 12571.40 39.50 54525.60 88888.00 2016-01-12 16:33:20.250 012 12571.42 39.48 54525.60 88888.00 2016-01-12 16:33:20.375 012 12571.42 39.48 54525.60 88888.00 2016-01-12 16:33:20.500 012 12571.30 39.48 54525.60 88888.00 2016-01-12 16:33:20.625 012 12571.30 39.48 54525.60 88888.00 2016-01-12 16:33:20.750 012 12571.35 39.48 54525.62 88888.00 2016-01-12 16:33:20.875 012 12571.35 39.48 54525.62 88888.00 2016-01-12 16:33:21.000 012 12571.33 39.42 54525.62 88888.00 2016-01-12 16:33:21.125 012 12571.30 39.40 54525.62 88888.00 2016-01-12 16:33:21.250 012 12571.30 39.40 54525.62 88888.00 2016-01-12 16:33:21.375 012 12571.38 39.42 54525.62 88888.00 2016-01-12 16:33:21.500 012 12571.38 39.40 54525.62 88888.00 2016-01-12 16:33:21.625 012 12571.30 39.40 54525.62 88888.00 2016-01-12 16:33:21.750 012 12571.20 39.42 54525.65 88888.00 2016-01-12 16:33:21.875 012 12571.15 39.42 54525.62 88888.00 2016-01-12 16:33:22.000 012 12571.25 39.42 54525.60 88888.00 2016-01-12 16:33:22.125 012 12571.27 39.40 54525.62 88888.00 2016-01-12 16:33:22.250 012 12571.23 39.40 54525.62 88888.00 2016-01-12 16:33:22.375 012 12571.23 39.38 54525.62 88888.00 2016-01-12 16:33:22.500 012 12571.23 39.38 54525.62 88888.00 2016-01-12 16:33:22.625 012 12571.20 39.38 54525.62 88888.00 2016-01-12 16:33:22.750 012 12571.17 39.35 54525.60 88888.00 2016-01-12 16:33:22.875 012 12571.12 39.38 54525.60 88888.00 2016-01-12 16:33:23.000 012 12571.17 39.35 54525.60 88888.00 2016-01-12 16:33:23.125 012 12571.23 39.38 54525.60 88888.00 2016-01-12 16:33:23.250 012 12571.05 39.33 54525.60 88888.00 2016-01-12 16:33:23.375 012 12571.05 39.35 54525.57 88888.00 2016-01-12 16:33:23.500 012 12571.12 39.38 54525.57 88888.00 2016-01-12 16:33:23.625 012 12571.15 39.38 54525.60 88888.00 2016-01-12 16:33:23.750 012 12571.12 39.35 54525.62 88888.00 2016-01-12 16:33:23.875 012 12571.08 39.35 54525.62 88888.00 2016-01-12 16:33:24.000 012 12571.08 39.35 54525.60 88888.00 2016-01-12 16:33:24.125 012 12571.02 39.35 54525.62 88888.00 2016-01-12 16:33:24.250 012 12571.05 39.33 54525.65 88888.00 2016-01-12 16:33:24.375 012 12571.12 39.33 54525.62 88888.00 2016-01-12 16:33:24.500 012 12571.10 39.35 54525.62 88888.00 2016-01-12 16:33:24.625 012 12571.12 39.33 54525.60 88888.00 2016-01-12 16:33:24.750 012 12571.10 39.33 54525.60 88888.00 2016-01-12 16:33:24.875 012 12571.12 39.33 54525.60 88888.00 2016-01-12 16:33:25.000 012 12571.17 39.33 54525.60 88888.00 2016-01-12 16:33:25.125 012 12571.15 39.33 54525.62 88888.00 2016-01-12 16:33:25.250 012 12571.02 39.27 54525.62 88888.00 2016-01-12 16:33:25.375 012 12571.02 39.27 54525.62 88888.00 2016-01-12 16:33:25.500 012 12571.00 39.33 54525.62 88888.00 2016-01-12 16:33:25.625 012 12571.05 39.33 54525.62 88888.00 2016-01-12 16:33:25.750 012 12571.12 39.33 54525.60 88888.00 2016-01-12 16:33:25.875 012 12571.10 39.35 54525.62 88888.00 2016-01-12 16:33:26.000 012 12571.05 39.33 54525.62 88888.00 2016-01-12 16:33:26.125 012 12570.95 39.35 54525.62 88888.00 2016-01-12 16:33:26.250 012 12570.95 39.33 54525.62 88888.00 2016-01-12 16:33:26.375 012 12570.98 39.35 54525.62 88888.00 2016-01-12 16:33:26.500 012 12571.05 39.35 54525.62 88888.00 2016-01-12 16:33:26.625 012 12571.05 39.33 54525.60 88888.00 2016-01-12 16:33:26.750 012 12571.00 39.38 54525.57 88888.00 2016-01-12 16:33:26.875 012 12570.98 39.35 54525.57 88888.00 2016-01-12 16:33:27.000 012 12570.95 39.30 54525.57 88888.00 2016-01-12 16:33:27.125 012 12570.95 39.30 54525.60 88888.00 2016-01-12 16:33:27.250 012 12570.98 39.33 54525.57 88888.00 2016-01-12 16:33:27.375 012 12571.02 39.38 54525.57 88888.00 2016-01-12 16:33:27.500 012 12571.00 39.40 54525.62 88888.00 2016-01-12 16:33:27.625 012 12570.98 39.42 54525.62 88888.00 2016-01-12 16:33:27.750 012 12570.98 39.40 54525.60 88888.00 2016-01-12 16:33:27.875 012 12571.05 39.42 54525.57 88888.00 2016-01-12 16:33:28.000 012 12571.08 39.40 54525.55 88888.00 2016-01-12 16:33:28.125 012 12571.05 39.42 54525.57 88888.00 2016-01-12 16:33:28.250 012 12571.02 39.45 54525.60 88888.00 2016-01-12 16:33:28.375 012 12571.00 39.48 54525.62 88888.00 2016-01-12 16:33:28.500 012 12570.90 39.48 54525.60 88888.00 2016-01-12 16:33:28.625 012 12570.92 39.48 54525.60 88888.00 2016-01-12 16:33:28.750 012 12570.95 39.50 54525.55 88888.00 2016-01-12 16:33:28.875 012 12570.83 39.48 54525.57 88888.00 2016-01-12 16:33:29.000 012 12570.85 39.48 54525.57 88888.00 2016-01-12 16:33:29.125 012 12570.80 39.48 54525.57 88888.00 2016-01-12 16:33:29.250 012 12570.77 39.48 54525.57 88888.00 2016-01-12 16:33:29.375 012 12570.83 39.50 54525.60 88888.00 2016-01-12 16:33:29.500 012 12570.83 39.52 54525.57 88888.00 2016-01-12 16:33:29.625 012 12570.83 39.50 54525.55 88888.00 2016-01-12 16:33:29.750 012 12570.80 39.48 54525.57 88888.00 2016-01-12 16:33:29.875 012 12570.77 39.50 54525.60 88888.00 2016-01-12 16:33:30.000 012 12570.85 39.48 54525.57 88888.00 2016-01-12 16:33:30.125 012 12570.83 39.50 54525.57 88888.00 2016-01-12 16:33:30.250 012 12570.85 39.52 54525.55 88888.00 2016-01-12 16:33:30.375 012 12570.90 39.52 54525.57 88888.00 2016-01-12 16:33:30.500 012 12570.90 39.52 54525.57 88888.00 2016-01-12 16:33:30.625 012 12570.83 39.58 54525.60 88888.00 2016-01-12 16:33:30.750 012 12570.77 39.60 54525.60 88888.00 2016-01-12 16:33:30.875 012 12570.77 39.60 54525.57 88888.00 2016-01-12 16:33:31.000 012 12570.80 39.58 54525.57 88888.00 2016-01-12 16:33:31.125 012 12570.85 39.55 54525.55 88888.00 2016-01-12 16:33:31.250 012 12570.77 39.58 54525.57 88888.00 2016-01-12 16:33:31.375 012 12570.77 39.62 54525.57 88888.00 2016-01-12 16:33:31.500 012 12570.77 39.60 54525.55 88888.00 2016-01-12 16:33:31.625 012 12570.77 39.60 54525.60 88888.00 2016-01-12 16:33:31.750 012 12570.75 39.62 54525.60 88888.00 2016-01-12 16:33:31.875 012 12570.75 39.65 54525.57 88888.00 2016-01-12 16:33:32.000 012 12570.80 39.62 54525.57 88888.00 2016-01-12 16:33:32.125 012 12570.88 39.62 54525.57 88888.00 2016-01-12 16:33:32.250 012 12570.83 39.62 54525.57 88888.00 2016-01-12 16:33:32.375 012 12570.85 39.62 54525.55 88888.00 2016-01-12 16:33:32.500 012 12570.85 39.65 54525.55 88888.00 2016-01-12 16:33:32.625 012 12570.90 39.67 54525.55 88888.00 2016-01-12 16:33:32.750 012 12570.88 39.70 54525.55 88888.00 2016-01-12 16:33:32.875 012 12570.90 39.70 54525.55 88888.00 2016-01-12 16:33:33.000 012 12570.95 39.67 54525.57 88888.00 2016-01-12 16:33:33.125 012 12571.00 39.70 54525.57 88888.00 2016-01-12 16:33:33.250 012 12570.95 39.70 54525.57 88888.00 2016-01-12 16:33:33.375 012 12570.98 39.73 54525.55 88888.00 2016-01-12 16:33:33.500 012 12571.00 39.75 54525.53 88888.00 2016-01-12 16:33:33.625 012 12570.98 39.75 54525.55 88888.00 2016-01-12 16:33:33.750 012 12570.92 39.75 54525.53 88888.00 2016-01-12 16:33:33.875 012 12570.88 39.77 54525.53 88888.00 2016-01-12 16:33:34.000 012 12570.92 39.77 54525.53 88888.00 2016-01-12 16:33:34.125 012 12570.95 39.83 54525.53 88888.00 2016-01-12 16:33:34.250 012 12571.02 39.83 54525.55 88888.00 2016-01-12 16:33:34.375 012 12570.98 39.83 54525.53 88888.00 2016-01-12 16:33:34.500 012 12570.95 39.85 54525.50 88888.00 2016-01-12 16:33:34.625 012 12570.88 39.88 54525.53 88888.00 2016-01-12 16:33:34.750 012 12570.90 39.88 54525.53 88888.00 2016-01-12 16:33:34.875 012 12570.92 39.88 54525.55 88888.00 2016-01-12 16:33:35.000 012 12570.90 39.90 54525.55 88888.00 2016-01-12 16:33:35.125 012 12570.85 39.95 54525.55 88888.00 2016-01-12 16:33:35.250 012 12570.77 39.92 54525.55 88888.00 2016-01-12 16:33:35.375 012 12570.77 39.92 54525.55 88888.00 2016-01-12 16:33:35.500 012 12570.80 39.95 54525.55 88888.00 2016-01-12 16:33:35.625 012 12570.85 40.00 54525.50 88888.00 2016-01-12 16:33:35.750 012 12570.83 40.00 54525.53 88888.00 2016-01-12 16:33:35.875 012 12570.85 40.00 54525.50 88888.00 2016-01-12 16:33:36.000 012 12570.92 40.00 54525.50 88888.00 2016-01-12 16:33:36.125 012 12570.98 40.05 54525.50 88888.00 2016-01-12 16:33:36.250 012 12570.92 40.08 54525.53 88888.00 2016-01-12 16:33:36.375 012 12570.83 40.05 54525.50 88888.00 2016-01-12 16:33:36.500 012 12570.83 40.05 54525.47 88888.00 2016-01-12 16:33:36.625 012 12570.80 40.05 54525.50 88888.00 2016-01-12 16:33:36.750 012 12570.80 40.08 54525.50 88888.00 2016-01-12 16:33:36.875 012 12570.77 40.12 54525.55 88888.00 2016-01-12 16:33:37.000 012 12570.75 40.15 54525.53 88888.00 2016-01-12 16:33:37.125 012 12570.75 40.12 54525.53 88888.00 2016-01-12 16:33:37.250 012 12570.75 40.12 54525.53 88888.00 2016-01-12 16:33:37.375 012 12570.75 40.12 54525.50 88888.00 2016-01-12 16:33:37.500 012 12570.73 40.12 54525.50 88888.00 2016-01-12 16:33:37.625 012 12570.65 40.15 54525.50 88888.00 2016-01-12 16:33:37.750 012 12570.65 40.17 54525.50 88888.00 2016-01-12 16:33:37.875 012 12570.73 40.15 54525.53 88888.00 2016-01-12 16:33:38.000 012 12570.73 40.20 54525.55 88888.00 2016-01-12 16:33:38.125 012 12570.65 40.17 54525.55 88888.00 2016-01-12 16:33:38.250 012 12570.60 40.15 54525.53 88888.00 2016-01-12 16:33:38.375 012 12570.60 40.23 54525.53 88888.00 2016-01-12 16:33:38.500 012 12570.55 40.23 54525.53 88888.00 2016-01-12 16:33:38.625 012 12570.60 40.23 54525.53 88888.00 2016-01-12 16:33:38.750 012 12570.60 40.20 54525.53 88888.00 2016-01-12 16:33:38.875 012 12570.55 40.20 54525.55 88888.00 2016-01-12 16:33:39.000 012 12570.58 40.17 54525.55 88888.00 2016-01-12 16:33:39.125 012 12570.58 40.15 54525.55 88888.00 2016-01-12 16:33:39.250 012 12570.52 40.15 54525.53 88888.00 2016-01-12 16:33:39.375 012 12570.55 40.15 54525.53 88888.00 2016-01-12 16:33:39.500 012 12570.48 40.17 54525.55 88888.00 2016-01-12 16:33:39.625 012 12570.45 40.20 54525.55 88888.00 2016-01-12 16:33:39.750 012 12570.45 40.20 54525.53 88888.00 2016-01-12 16:33:39.875 012 12570.42 40.17 54525.50 88888.00 2016-01-12 16:33:40.000 012 12570.42 40.17 54525.53 88888.00 2016-01-12 16:33:40.125 012 12570.38 40.17 54525.53 88888.00 2016-01-12 16:33:40.250 012 12570.33 40.15 54525.53 88888.00 2016-01-12 16:33:40.375 012 12570.30 40.15 54525.53 88888.00 2016-01-12 16:33:40.500 012 12570.27 40.15 54525.53 88888.00 2016-01-12 16:33:40.625 012 12570.27 40.17 54525.55 88888.00 2016-01-12 16:33:40.750 012 12570.25 40.20 54525.53 88888.00 2016-01-12 16:33:40.875 012 12570.23 40.20 54525.50 88888.00 2016-01-12 16:33:41.000 012 12570.17 40.17 54525.47 88888.00 2016-01-12 16:33:41.125 012 12570.17 40.15 54525.50 88888.00 2016-01-12 16:33:41.250 012 12570.20 40.15 54525.55 88888.00 2016-01-12 16:33:41.375 012 12570.20 40.17 54525.55 88888.00 2016-01-12 16:33:41.500 012 12570.12 40.17 54525.55 88888.00 2016-01-12 16:33:41.625 012 12570.05 40.15 54525.57 88888.00 2016-01-12 16:33:41.750 012 12570.02 40.15 54525.55 88888.00 2016-01-12 16:33:41.875 012 12570.05 40.17 54525.55 88888.00 2016-01-12 16:33:42.000 012 12570.05 40.17 54525.53 88888.00 2016-01-12 16:33:42.125 012 12570.05 40.12 54525.53 88888.00 2016-01-12 16:33:42.250 012 12569.95 40.10 54525.53 88888.00 2016-01-12 16:33:42.375 012 12569.92 40.08 54525.53 88888.00 2016-01-12 16:33:42.500 012 12569.95 40.08 54525.53 88888.00 2016-01-12 16:33:42.625 012 12569.98 40.10 54525.55 88888.00 2016-01-12 16:33:42.750 012 12569.98 40.08 54525.53 88888.00 2016-01-12 16:33:42.875 012 12570.00 40.08 54525.55 88888.00 2016-01-12 16:33:43.000 012 12569.95 40.08 54525.55 88888.00 2016-01-12 16:33:43.125 012 12569.98 40.08 54525.53 88888.00 2016-01-12 16:33:43.250 012 12569.92 40.08 54525.55 88888.00 2016-01-12 16:33:43.375 012 12569.90 40.05 54525.53 88888.00 2016-01-12 16:33:43.500 012 12569.90 40.02 54525.53 88888.00 2016-01-12 16:33:43.625 012 12569.85 40.05 54525.53 88888.00 2016-01-12 16:33:43.750 012 12569.90 40.05 54525.55 88888.00 2016-01-12 16:33:43.875 012 12569.92 40.05 54525.55 88888.00 2016-01-12 16:33:44.000 012 12569.88 40.02 54525.55 88888.00 2016-01-12 16:33:44.125 012 12569.85 40.02 54525.55 88888.00 2016-01-12 16:33:44.250 012 12569.83 40.02 54525.57 88888.00 2016-01-12 16:33:44.375 012 12569.83 40.02 54525.57 88888.00 2016-01-12 16:33:44.500 012 12569.83 40.02 54525.57 88888.00 2016-01-12 16:33:44.625 012 12569.83 40.00 54525.55 88888.00 2016-01-12 16:33:44.750 012 12569.75 39.98 54525.55 88888.00 2016-01-12 16:33:44.875 012 12569.73 39.98 54525.57 88888.00 2016-01-12 16:33:45.000 012 12569.77 39.98 54525.53 88888.00 2016-01-12 16:33:45.125 012 12569.77 39.98 54525.53 88888.00 2016-01-12 16:33:45.250 012 12569.75 39.92 54525.55 88888.00 2016-01-12 16:33:45.375 012 12569.83 39.92 54525.55 88888.00 2016-01-12 16:33:45.500 012 12569.83 39.98 54525.55 88888.00 2016-01-12 16:33:45.625 012 12569.77 39.98 54525.55 88888.00 2016-01-12 16:33:45.750 012 12569.77 40.00 54525.55 88888.00 2016-01-12 16:33:45.875 012 12569.70 40.00 54525.55 88888.00 2016-01-12 16:33:46.000 012 12569.70 40.00 54525.57 88888.00 2016-01-12 16:33:46.125 012 12569.73 39.98 54525.57 88888.00 2016-01-12 16:33:46.250 012 12569.70 39.98 54525.57 88888.00 2016-01-12 16:33:46.375 012 12569.70 39.95 54525.55 88888.00 2016-01-12 16:33:46.500 012 12569.73 39.95 54525.55 88888.00 2016-01-12 16:33:46.625 012 12569.83 40.00 54525.55 88888.00 2016-01-12 16:33:46.750 012 12569.88 39.98 54525.55 88888.00 2016-01-12 16:33:46.875 012 12569.85 39.98 54525.55 88888.00 2016-01-12 16:33:47.000 012 12569.85 39.98 54525.53 88888.00 2016-01-12 16:33:47.125 012 12569.85 39.98 54525.55 88888.00 2016-01-12 16:33:47.250 012 12569.77 39.95 54525.55 88888.00 2016-01-12 16:33:47.375 012 12569.80 39.95 54525.53 88888.00 2016-01-12 16:33:47.500 012 12569.85 39.95 54525.55 88888.00 2016-01-12 16:33:47.625 012 12569.90 39.95 54525.53 88888.00 2016-01-12 16:33:47.750 012 12569.85 39.95 54525.53 88888.00 2016-01-12 16:33:47.875 012 12569.77 39.98 54525.53 88888.00 2016-01-12 16:33:48.000 012 12569.77 40.00 54525.55 88888.00 2016-01-12 16:33:48.125 012 12569.85 39.98 54525.57 88888.00 2016-01-12 16:33:48.250 012 12569.80 39.98 54525.55 88888.00 2016-01-12 16:33:48.375 012 12569.80 40.00 54525.53 88888.00 2016-01-12 16:33:48.500 012 12569.80 40.02 54525.55 88888.00 2016-01-12 16:33:48.625 012 12569.80 40.05 54525.55 88888.00 2016-01-12 16:33:48.750 012 12569.83 40.05 54525.55 88888.00 2016-01-12 16:33:48.875 012 12569.85 40.00 54525.55 88888.00 2016-01-12 16:33:49.000 012 12569.83 39.95 54525.53 88888.00 2016-01-12 16:33:49.125 012 12569.77 39.95 54525.53 88888.00 2016-01-12 16:33:49.250 012 12569.73 40.00 54525.55 88888.00 2016-01-12 16:33:49.375 012 12569.80 40.05 54525.53 88888.00 2016-01-12 16:33:49.500 012 12569.92 40.08 54525.53 88888.00 2016-01-12 16:33:49.625 012 12570.00 40.08 54525.53 88888.00 2016-01-12 16:33:49.750 012 12570.00 40.05 54525.50 88888.00 2016-01-12 16:33:49.875 012 12569.98 40.10 54525.50 88888.00 2016-01-12 16:33:50.000 012 12569.95 40.12 54525.50 88888.00 2016-01-12 16:33:50.125 012 12569.85 40.12 54525.50 88888.00 2016-01-12 16:33:50.250 012 12569.85 40.12 54525.50 88888.00 2016-01-12 16:33:50.375 012 12569.92 40.12 54525.50 88888.00 2016-01-12 16:33:50.500 012 12569.90 40.15 54525.50 88888.00 2016-01-12 16:33:50.625 012 12569.85 40.15 54525.50 88888.00 2016-01-12 16:33:50.750 012 12569.83 40.15 54525.53 88888.00 2016-01-12 16:33:50.875 012 12569.80 40.17 54525.53 88888.00 2016-01-12 16:33:51.000 012 12569.77 40.17 54525.50 88888.00 2016-01-12 16:33:51.125 012 12569.73 40.20 54525.50 88888.00 2016-01-12 16:33:51.250 012 12569.75 40.20 54525.50 88888.00 2016-01-12 16:33:51.375 012 12569.80 40.20 54525.50 88888.00 2016-01-12 16:33:51.500 012 12569.83 40.20 54525.53 88888.00 2016-01-12 16:33:51.625 012 12569.80 40.23 54525.53 88888.00 2016-01-12 16:33:51.750 012 12569.77 40.27 54525.53 88888.00 2016-01-12 16:33:51.875 012 12569.83 40.30 54525.50 88888.00 2016-01-12 16:33:52.000 012 12569.88 40.30 54525.50 88888.00 2016-01-12 16:33:52.125 012 12569.88 40.27 54525.53 88888.00 2016-01-12 16:33:52.250 012 12569.80 40.27 54525.47 88888.00 2016-01-12 16:33:52.375 012 12569.85 40.35 54525.47 88888.00 2016-01-12 16:33:52.500 012 12569.83 40.40 54525.47 88888.00 2016-01-12 16:33:52.625 012 12569.77 40.38 54525.50 88888.00 2016-01-12 16:33:52.750 012 12569.73 40.42 54525.50 88888.00 2016-01-12 16:33:52.875 012 12569.75 40.42 54525.50 88888.00 2016-01-12 16:33:53.000 012 12569.75 40.42 54525.47 88888.00 2016-01-12 16:33:53.125 012 12569.75 40.42 54525.47 88888.00 2016-01-12 16:33:53.250 012 12569.70 40.45 54525.50 88888.00 2016-01-12 16:33:53.375 012 12569.67 40.45 54525.50 88888.00 2016-01-12 16:33:53.500 012 12569.65 40.42 54525.50 88888.00 2016-01-12 16:33:53.625 012 12569.67 40.42 54525.50 88888.00 2016-01-12 16:33:53.750 012 12569.65 40.48 54525.53 88888.00 2016-01-12 16:33:53.875 012 12569.67 40.52 54525.53 88888.00 2016-01-12 16:33:54.000 012 12569.62 40.55 54525.50 88888.00 2016-01-12 16:33:54.125 012 12569.60 40.55 54525.53 88888.00 2016-01-12 16:33:54.250 012 12569.52 40.52 54525.53 88888.00 2016-01-12 16:33:54.375 012 12569.50 40.55 54525.55 88888.00 2016-01-12 16:33:54.500 012 12569.55 40.60 54525.50 88888.00 2016-01-12 16:33:54.625 012 12569.58 40.65 54525.53 88888.00 2016-01-12 16:33:54.750 012 12569.55 40.62 54525.53 88888.00 2016-01-12 16:33:54.875 012 12569.55 40.65 54525.50 88888.00 2016-01-12 16:33:55.000 012 12569.55 40.67 54525.50 88888.00 2016-01-12 16:33:55.125 012 12569.45 40.70 54525.50 88888.00 2016-01-12 16:33:55.250 012 12569.38 40.73 54525.53 88888.00 2016-01-12 16:33:55.375 012 12569.38 40.75 54525.53 88888.00 2016-01-12 16:33:55.500 012 12569.40 40.77 54525.53 88888.00 2016-01-12 16:33:55.625 012 12569.33 40.80 54525.53 88888.00 2016-01-12 16:33:55.750 012 12569.33 40.80 54525.55 88888.00 2016-01-12 16:33:55.875 012 12569.38 40.85 54525.55 88888.00 2016-01-12 16:33:56.000 012 12569.38 40.83 54525.50 88888.00 2016-01-12 16:33:56.125 012 12569.33 40.83 54525.53 88888.00 2016-01-12 16:33:56.250 012 12569.25 40.85 54525.53 88888.00 2016-01-12 16:33:56.375 012 12569.23 40.88 54525.55 88888.00 2016-01-12 16:33:56.500 012 12569.23 40.90 54525.53 88888.00 2016-01-12 16:33:56.625 012 12569.25 40.90 54525.53 88888.00 2016-01-12 16:33:56.750 012 12569.20 40.92 54525.53 88888.00 2016-01-12 16:33:56.875 012 12569.20 40.92 54525.53 88888.00 2016-01-12 16:33:57.000 012 12569.23 40.95 54525.53 88888.00 2016-01-12 16:33:57.125 012 12569.25 40.98 54525.55 88888.00 2016-01-12 16:33:57.250 012 12569.25 41.02 54525.55 88888.00 2016-01-12 16:33:57.375 012 12569.17 41.02 54525.53 88888.00 2016-01-12 16:33:57.500 012 12569.17 41.05 54525.53 88888.00 2016-01-12 16:33:57.625 012 12569.17 41.02 54525.53 88888.00 2016-01-12 16:33:57.750 012 12569.15 41.05 54525.53 88888.00 2016-01-12 16:33:57.875 012 12569.12 41.05 54525.53 88888.00 2016-01-12 16:33:58.000 012 12569.12 41.05 54525.50 88888.00 2016-01-12 16:33:58.125 012 12569.17 41.08 54525.53 88888.00 2016-01-12 16:33:58.250 012 12569.12 41.10 54525.55 88888.00 2016-01-12 16:33:58.375 012 12569.12 41.12 54525.53 88888.00 2016-01-12 16:33:58.500 012 12569.12 41.12 54525.50 88888.00 2016-01-12 16:33:58.625 012 12569.08 41.15 54525.47 88888.00 2016-01-12 16:33:58.750 012 12569.00 41.20 54525.53 88888.00 2016-01-12 16:33:58.875 012 12569.10 41.20 54525.53 88888.00 2016-01-12 16:33:59.000 012 12569.02 41.20 54525.50 88888.00 2016-01-12 16:33:59.125 012 12568.95 41.20 54525.50 88888.00 2016-01-12 16:33:59.250 012 12568.90 41.23 54525.53 88888.00 2016-01-12 16:33:59.375 012 12568.98 41.27 54525.53 88888.00 2016-01-12 16:33:59.500 012 12569.00 41.27 54525.50 88888.00 2016-01-12 16:33:59.625 012 12569.10 41.25 54525.50 88888.00 2016-01-12 16:33:59.750 012 12569.08 41.25 54525.47 88888.00 2016-01-12 16:33:59.875 012 12569.08 41.30 54525.50 88888.00 2016-01-12 16:34:00.000 012 12569.10 41.30 54525.53 88888.00 2016-01-12 16:34:00.125 012 12569.08 41.33 54525.50 88888.00 2016-01-12 16:34:00.250 012 12569.02 41.35 54525.50 88888.00 2016-01-12 16:34:00.375 012 12569.00 41.35 54525.50 88888.00 2016-01-12 16:34:00.500 012 12569.00 41.35 54525.50 88888.00 2016-01-12 16:34:00.625 012 12569.00 41.35 54525.47 88888.00 2016-01-12 16:34:00.750 012 12569.00 41.33 54525.47 88888.00 2016-01-12 16:34:00.875 012 12568.98 41.35 54525.47 88888.00 2016-01-12 16:34:01.000 012 12568.98 41.38 54525.47 88888.00 2016-01-12 16:34:01.125 012 12569.02 41.40 54525.50 88888.00 2016-01-12 16:34:01.250 012 12569.05 41.40 54525.47 88888.00 2016-01-12 16:34:01.375 012 12569.08 41.45 54525.47 88888.00 2016-01-12 16:34:01.500 012 12569.02 41.48 54525.50 88888.00 2016-01-12 16:34:01.625 012 12569.00 41.45 54525.50 88888.00 2016-01-12 16:34:01.750 012 12569.00 41.42 54525.50 88888.00 2016-01-12 16:34:01.875 012 12568.98 41.45 54525.45 88888.00 2016-01-12 16:34:02.000 012 12568.98 41.50 54525.45 88888.00 2016-01-12 16:34:02.125 012 12569.10 41.50 54525.45 88888.00 2016-01-12 16:34:02.250 012 12569.08 41.48 54525.50 88888.00 2016-01-12 16:34:02.375 012 12569.08 41.50 54525.50 88888.00 2016-01-12 16:34:02.500 012 12569.12 41.50 54525.50 88888.00 2016-01-12 16:34:02.625 012 12569.08 41.50 54525.50 88888.00 2016-01-12 16:34:02.750 012 12568.98 41.50 54525.47 88888.00 2016-01-12 16:34:02.875 012 12569.00 41.52 54525.45 88888.00 2016-01-12 16:34:03.000 012 12569.05 41.55 54525.45 88888.00 2016-01-12 16:34:03.125 012 12569.05 41.58 54525.47 88888.00 2016-01-12 16:34:03.250 012 12568.98 41.60 54525.47 88888.00 2016-01-12 16:34:03.375 012 12568.98 41.60 54525.47 88888.00 2016-01-12 16:34:03.500 012 12568.95 41.58 54525.50 88888.00 2016-01-12 16:34:03.625 012 12568.92 41.60 54525.50 88888.00 2016-01-12 16:34:03.750 012 12568.92 41.62 54525.50 88888.00 2016-01-12 16:34:03.875 012 12568.92 41.60 54525.47 88888.00 2016-01-12 16:34:04.000 012 12568.90 41.60 54525.45 88888.00 2016-01-12 16:34:04.125 012 12568.85 41.65 54525.47 88888.00 2016-01-12 16:34:04.250 012 12568.85 41.67 54525.47 88888.00 2016-01-12 16:34:04.375 012 12568.92 41.67 54525.47 88888.00 2016-01-12 16:34:04.500 012 12568.95 41.67 54525.47 88888.00 2016-01-12 16:34:04.625 012 12568.88 41.67 54525.47 88888.00 2016-01-12 16:34:04.750 012 12568.85 41.70 54525.53 88888.00 2016-01-12 16:34:04.875 012 12568.80 41.73 54525.55 88888.00 2016-01-12 16:34:05.000 012 12568.80 41.73 54525.47 88888.00 2016-01-12 16:34:05.125 012 12568.80 41.73 54525.47 88888.00 2016-01-12 16:34:05.250 012 12568.80 41.67 54525.50 88888.00 2016-01-12 16:34:05.375 012 12568.80 41.67 54525.50 88888.00 2016-01-12 16:34:05.500 012 12568.80 41.67 54525.50 88888.00 2016-01-12 16:34:05.625 012 12568.80 41.70 54525.47 88888.00 2016-01-12 16:34:05.750 012 12568.83 41.67 54525.47 88888.00 2016-01-12 16:34:05.875 012 12568.85 41.73 54525.50 88888.00 2016-01-12 16:34:06.000 012 12568.77 41.73 54525.47 88888.00 2016-01-12 16:34:06.125 012 12568.70 41.73 54525.47 88888.00 2016-01-12 16:34:06.250 012 12568.60 41.70 54525.47 88888.00 2016-01-12 16:34:06.375 012 12568.65 41.70 54525.47 88888.00 2016-01-12 16:34:06.500 012 12568.70 41.70 54525.47 88888.00 2016-01-12 16:34:06.625 012 12568.67 41.73 54525.45 88888.00 2016-01-12 16:34:06.750 012 12568.62 41.75 54525.45 88888.00 2016-01-12 16:34:06.875 012 12568.55 41.83 54525.47 88888.00 2016-01-12 16:34:07.000 012 12568.58 41.83 54525.47 88888.00 2016-01-12 16:34:07.125 012 12568.58 41.83 54525.45 88888.00 2016-01-12 16:34:07.250 012 12568.60 41.83 54525.43 88888.00 2016-01-12 16:34:07.375 012 12568.62 41.85 54525.43 88888.00 2016-01-12 16:34:07.500 012 12568.55 41.83 54525.45 88888.00 2016-01-12 16:34:07.625 012 12568.55 41.80 54525.45 88888.00 2016-01-12 16:34:07.750 012 12568.50 41.80 54525.45 88888.00 2016-01-12 16:34:07.875 012 12568.42 41.77 54525.45 88888.00 2016-01-12 16:34:08.000 012 12568.42 41.80 54525.47 88888.00 2016-01-12 16:34:08.125 012 12568.42 41.80 54525.47 88888.00 2016-01-12 16:34:08.250 012 12568.38 41.77 54525.50 88888.00 2016-01-12 16:34:08.375 012 12568.33 41.83 54525.50 88888.00 2016-01-12 16:34:08.500 012 12568.30 41.83 54525.53 88888.00 2016-01-12 16:34:08.625 012 12568.27 41.77 54525.50 88888.00 2016-01-12 16:34:08.750 012 12568.27 41.80 54525.50 88888.00 2016-01-12 16:34:08.875 012 12568.25 41.80 54525.53 88888.00 2016-01-12 16:34:09.000 012 12568.17 41.80 54525.47 88888.00 2016-01-12 16:34:09.125 012 12568.17 41.77 54525.50 88888.00 2016-01-12 16:34:09.250 012 12568.15 41.80 54525.53 88888.00 2016-01-12 16:34:09.375 012 12568.10 41.77 54525.50 88888.00 2016-01-12 16:34:09.500 012 12568.08 41.80 54525.50 88888.00 2016-01-12 16:34:09.625 012 12568.05 41.80 54525.50 88888.00 2016-01-12 16:34:09.750 012 12568.05 41.80 54525.50 88888.00 2016-01-12 16:34:09.875 012 12567.98 41.83 54525.47 88888.00 2016-01-12 16:34:10.000 012 12567.92 41.85 54525.47 88888.00 2016-01-12 16:34:10.125 012 12567.95 41.85 54525.53 88888.00 2016-01-12 16:34:10.250 012 12567.92 41.85 54525.53 88888.00 2016-01-12 16:34:10.375 012 12567.92 41.85 54525.53 88888.00 2016-01-12 16:34:10.500 012 12567.90 41.85 54525.50 88888.00 2016-01-12 16:34:10.625 012 12567.83 41.88 54525.47 88888.00 2016-01-12 16:34:10.750 012 12567.80 41.88 54525.47 88888.00 2016-01-12 16:34:10.875 012 12567.75 41.88 54525.50 88888.00 2016-01-12 16:34:11.000 012 12567.73 41.85 54525.50 88888.00 2016-01-12 16:34:11.125 012 12567.67 41.83 54525.50 88888.00 2016-01-12 16:34:11.250 012 12567.60 41.83 54525.53 88888.00 2016-01-12 16:34:11.375 012 12567.65 41.85 54525.50 88888.00 2016-01-12 16:34:11.500 012 12567.55 41.88 54525.50 88888.00 2016-01-12 16:34:11.625 012 12567.55 41.85 54525.50 88888.00 2016-01-12 16:34:11.750 012 12567.50 41.90 54525.50 88888.00 2016-01-12 16:34:11.875 012 12567.48 41.92 54525.50 88888.00 2016-01-12 16:34:12.000 012 12567.45 41.92 54525.50 88888.00 2016-01-12 16:34:12.125 012 12567.42 41.90 54525.53 88888.00 2016-01-12 16:34:12.250 012 12567.38 41.92 54525.47 88888.00 2016-01-12 16:34:12.375 012 12567.38 41.90 54525.47 88888.00 2016-01-12 16:34:12.500 012 12567.30 41.90 54525.50 88888.00 2016-01-12 16:34:12.625 012 12567.25 41.90 54525.50 88888.00 2016-01-12 16:34:12.750 012 12567.27 41.95 54525.47 88888.00 2016-01-12 16:34:12.875 012 12567.23 41.98 54525.50 88888.00 2016-01-12 16:34:13.000 012 12567.17 41.90 54525.50 88888.00 2016-01-12 16:34:13.125 012 12567.15 41.88 54525.50 88888.00 2016-01-12 16:34:13.250 012 12567.10 41.90 54525.53 88888.00 2016-01-12 16:34:13.375 012 12567.08 41.95 54525.50 88888.00 2016-01-12 16:34:13.500 012 12567.08 41.95 54525.50 88888.00 2016-01-12 16:34:13.625 012 12567.08 41.95 54525.50 88888.00 2016-01-12 16:34:13.750 012 12567.00 41.92 54525.47 88888.00 2016-01-12 16:34:13.875 012 12566.92 41.90 54525.47 88888.00 2016-01-12 16:34:14.000 012 12566.98 41.92 54525.45 88888.00 2016-01-12 16:34:14.125 012 12566.98 41.92 54525.47 88888.00 2016-01-12 16:34:14.250 012 12566.88 41.92 54525.47 88888.00 2016-01-12 16:34:14.375 012 12566.88 41.92 54525.45 88888.00 2016-01-12 16:34:14.500 012 12566.92 41.92 54525.50 88888.00 2016-01-12 16:34:14.625 012 12565.98 42.12 54525.95 88888.00 2016-01-12 16:34:14.750 012 12565.92 42.15 54525.95 88888.00 2016-01-12 16:34:14.875 012 12565.90 42.12 54525.97 88888.00 2016-01-12 16:34:15.000 012 12565.85 42.10 54525.95 88888.00 2016-01-12 16:34:15.125 012 12565.73 42.15 54525.93 88888.00 2016-01-12 16:34:15.250 012 12565.70 42.15 54525.97 88888.00 2016-01-12 16:34:15.375 012 12565.77 42.17 54526.00 88888.00 2016-01-12 16:34:15.500 012 12565.77 42.15 54526.00 88888.00 2016-01-12 16:34:15.625 012 12566.60 41.98 54525.50 88888.00 2016-01-12 16:34:15.750 012 12566.52 42.02 54525.50 88888.00 2016-01-12 16:34:15.875 012 12566.48 42.02 54525.50 88888.00 2016-01-12 16:34:16.000 012 12566.42 42.05 54525.45 88888.00 2016-01-12 16:34:16.125 012 12566.40 42.05 54525.47 88888.00 2016-01-12 16:34:16.250 012 12566.42 42.02 54525.47 88888.00 2016-01-12 16:34:16.375 012 12566.42 42.05 54525.45 88888.00 2016-01-12 16:34:16.500 012 12566.38 42.08 54525.43 88888.00 2016-01-12 16:34:16.625 012 12566.35 42.08 54525.43 88888.00 2016-01-12 16:34:16.750 012 12566.35 42.08 54525.45 88888.00 2016-01-12 16:34:16.875 012 12566.35 42.12 54525.43 88888.00 2016-01-12 16:34:17.000 012 12566.38 42.10 54525.43 88888.00 2016-01-12 16:34:17.125 012 12566.30 42.12 54525.45 88888.00 2016-01-12 16:34:17.250 012 12566.25 42.12 54525.45 88888.00 2016-01-12 16:34:17.375 012 12566.25 42.15 54525.45 88888.00 2016-01-12 16:34:17.500 012 12566.20 42.17 54525.45 88888.00 2016-01-12 16:34:17.625 012 12566.12 42.20 54525.45 88888.00 2016-01-12 16:34:17.750 012 12566.08 42.20 54525.43 88888.00 2016-01-12 16:34:17.875 012 12566.10 42.23 54525.43 88888.00 2016-01-12 16:34:18.000 012 12566.12 42.25 54525.43 88888.00 2016-01-12 16:34:18.125 012 12566.08 42.27 54525.43 88888.00 2016-01-12 16:34:18.250 012 12566.08 42.30 54525.43 88888.00 2016-01-12 16:34:18.375 012 12566.10 42.33 54525.43 88888.00 2016-01-12 16:34:18.500 012 12566.08 42.33 54525.45 88888.00 2016-01-12 16:34:18.625 012 12566.12 42.30 54525.43 88888.00 2016-01-12 16:34:18.750 012 12566.15 42.30 54525.40 88888.00 2016-01-12 16:34:18.875 012 12566.12 42.33 54525.40 88888.00 2016-01-12 16:34:19.000 012 12566.12 42.33 54525.40 88888.00 2016-01-12 16:34:19.125 012 12566.17 42.35 54525.40 88888.00 2016-01-12 16:34:19.250 012 12566.20 42.35 54525.38 88888.00 2016-01-12 16:34:19.375 012 12566.17 42.40 54525.38 88888.00 2016-01-12 16:34:19.500 012 12566.12 42.45 54525.40 88888.00 2016-01-12 16:34:19.625 012 12566.12 42.48 54525.38 88888.00 2016-01-12 16:34:19.750 012 12566.08 42.50 54525.40 88888.00 2016-01-12 16:34:19.875 012 12566.05 42.52 54525.35 88888.00 2016-01-12 16:34:20.000 012 12566.08 42.52 54525.32 88888.00 2016-01-12 16:34:20.125 012 12566.08 42.52 54525.35 88888.00 2016-01-12 16:34:20.250 012 12566.02 42.55 54525.35 88888.00 2016-01-12 16:34:20.375 012 12566.15 42.58 54525.38 88888.00 2016-01-12 16:34:20.500 012 12566.15 42.60 54525.38 88888.00 2016-01-12 16:34:20.625 012 12566.12 42.65 54525.35 88888.00 2016-01-12 16:34:20.750 012 12566.15 42.62 54525.35 88888.00 2016-01-12 16:34:20.875 012 12566.10 42.65 54525.35 88888.00 2016-01-12 16:34:21.000 012 12566.15 42.67 54525.35 88888.00 2016-01-12 16:34:21.125 012 12566.12 42.70 54525.35 88888.00 2016-01-12 16:34:21.250 012 12566.08 42.75 54525.32 88888.00 2016-01-12 16:34:21.375 012 12566.15 42.77 54525.32 88888.00 2016-01-12 16:34:21.500 012 12566.20 42.80 54525.35 88888.00 2016-01-12 16:34:21.625 012 12566.23 42.80 54525.35 88888.00 2016-01-12 16:34:21.750 012 12566.20 42.80 54525.35 88888.00 2016-01-12 16:34:21.875 012 12566.23 42.83 54525.32 88888.00 2016-01-12 16:34:22.000 012 12566.20 42.83 54525.30 88888.00 2016-01-12 16:34:22.125 012 12566.20 42.85 54525.32 88888.00 2016-01-12 16:34:22.250 012 12566.23 42.83 54525.30 88888.00 2016-01-12 16:34:22.375 012 12566.23 42.92 54525.30 88888.00 2016-01-12 16:34:22.500 012 12566.23 42.98 54525.28 88888.00 2016-01-12 16:34:22.625 012 12566.25 42.95 54525.28 88888.00 2016-01-12 16:34:22.750 012 12566.33 42.98 54525.30 88888.00 2016-01-12 16:34:22.875 012 12566.33 43.02 54525.28 88888.00 2016-01-12 16:34:23.000 012 12566.35 43.08 54525.28 88888.00 2016-01-12 16:34:23.125 012 12566.38 43.08 54525.28 88888.00 2016-01-12 16:34:23.250 012 12566.38 43.10 54525.28 88888.00 2016-01-12 16:34:23.375 012 12566.40 43.15 54525.28 88888.00 2016-01-12 16:34:23.500 012 12566.35 43.17 54525.28 88888.00 2016-01-12 16:34:23.625 012 12566.33 43.17 54525.25 88888.00 2016-01-12 16:34:23.750 012 12566.42 43.17 54525.22 88888.00 2016-01-12 16:34:23.875 012 12566.48 43.23 54525.22 88888.00 2016-01-12 16:34:24.000 012 12566.42 43.27 54525.22 88888.00 2016-01-12 16:34:24.125 012 12566.42 43.27 54525.22 88888.00 2016-01-12 16:34:24.250 012 12566.50 43.30 54525.22 88888.00 2016-01-12 16:34:24.375 012 12566.50 43.30 54525.22 88888.00 2016-01-12 16:34:24.500 012 12566.50 43.33 54525.20 88888.00 2016-01-12 16:34:24.625 012 12566.55 43.35 54525.20 88888.00 2016-01-12 16:34:24.750 012 12566.58 43.40 54525.20 88888.00 2016-01-12 16:34:24.875 012 12566.58 43.40 54525.20 88888.00 2016-01-12 16:34:25.000 012 12566.52 43.42 54525.18 88888.00 2016-01-12 16:34:25.125 012 12566.50 43.48 54525.18 88888.00 2016-01-12 16:34:25.250 012 12566.52 43.50 54525.20 88888.00 2016-01-12 16:34:25.375 012 12566.62 43.48 54525.20 88888.00 2016-01-12 16:34:25.500 012 12566.65 43.50 54525.22 88888.00 2016-01-12 16:34:25.625 012 12566.60 43.52 54525.20 88888.00 2016-01-12 16:34:25.750 012 12566.60 43.55 54525.20 88888.00 2016-01-12 16:34:25.875 012 12566.60 43.60 54525.18 88888.00 2016-01-12 16:34:26.000 012 12566.58 43.60 54525.15 88888.00 2016-01-12 16:34:26.125 012 12566.62 43.60 54525.18 88888.00 2016-01-12 16:34:26.250 012 12566.62 43.62 54525.18 88888.00 2016-01-12 16:34:26.375 012 12566.62 43.65 54525.15 88888.00 2016-01-12 16:34:26.500 012 12566.62 43.67 54525.12 88888.00 2016-01-12 16:34:26.625 012 12566.67 43.73 54525.12 88888.00 2016-01-12 16:34:26.750 012 12566.70 43.77 54525.10 88888.00 2016-01-12 16:34:26.875 012 12566.77 43.80 54525.12 88888.00 2016-01-12 16:34:27.000 012 12566.70 43.80 54525.12 88888.00 2016-01-12 16:34:27.125 012 12566.65 43.80 54525.10 88888.00 2016-01-12 16:34:27.250 012 12566.62 43.83 54525.12 88888.00 2016-01-12 16:34:27.375 012 12566.67 43.85 54525.10 88888.00 2016-01-12 16:34:27.500 012 12566.75 43.88 54525.10 88888.00 2016-01-12 16:34:27.625 012 12566.75 43.90 54525.10 88888.00 2016-01-12 16:34:27.750 012 12566.80 43.92 54525.10 88888.00 2016-01-12 16:34:27.875 012 12566.83 43.92 54525.07 88888.00 2016-01-12 16:34:28.000 012 12566.83 43.95 54525.10 88888.00 2016-01-12 16:34:28.125 012 12566.80 43.95 54525.10 88888.00 2016-01-12 16:34:28.250 012 12566.75 43.98 54525.10 88888.00 2016-01-12 16:34:28.375 012 12566.73 44.00 54525.07 88888.00 2016-01-12 16:34:28.500 012 12566.75 44.05 54525.07 88888.00 2016-01-12 16:34:28.625 012 12566.77 44.05 54525.07 88888.00 2016-01-12 16:34:28.750 012 12566.75 44.05 54525.07 88888.00 2016-01-12 16:34:28.875 012 12566.75 44.08 54525.10 88888.00 2016-01-12 16:34:29.000 012 12566.80 44.08 54525.07 88888.00 2016-01-12 16:34:29.125 012 12566.85 44.08 54525.10 88888.00 2016-01-12 16:34:29.250 012 12566.83 44.12 54525.10 88888.00 2016-01-12 16:34:29.375 012 12566.83 44.17 54525.10 88888.00 2016-01-12 16:34:29.500 012 12566.80 44.17 54525.10 88888.00 2016-01-12 16:34:29.625 012 12566.85 44.17 54525.10 88888.00 2016-01-12 16:34:29.750 012 12566.83 44.20 54525.07 88888.00 2016-01-12 16:34:29.875 012 12566.83 44.23 54525.07 88888.00 2016-01-12 16:34:30.000 012 12566.80 44.20 54525.07 88888.00 2016-01-12 16:34:30.125 012 12566.73 44.23 54525.07 88888.00 2016-01-12 16:34:30.250 012 12566.70 44.23 54525.10 88888.00 2016-01-12 16:34:30.375 012 12566.77 44.25 54525.07 88888.00 2016-01-12 16:34:30.500 012 12566.80 44.30 54525.10 88888.00 2016-01-12 16:34:30.625 012 12566.80 44.27 54525.10 88888.00 2016-01-12 16:34:30.750 012 12566.83 44.30 54525.10 88888.00 2016-01-12 16:34:30.875 012 12566.77 44.30 54525.07 88888.00 2016-01-12 16:34:31.000 012 12566.73 44.33 54525.05 88888.00 2016-01-12 16:34:31.125 012 12566.70 44.35 54525.07 88888.00 2016-01-12 16:34:31.250 012 12566.70 44.35 54525.07 88888.00 2016-01-12 16:34:31.375 012 12566.73 44.40 54525.07 88888.00 2016-01-12 16:34:31.500 012 12566.70 44.40 54525.05 88888.00 2016-01-12 16:34:31.625 012 12566.70 44.40 54525.00 88888.00 2016-01-12 16:34:31.750 012 12566.73 44.42 54525.03 88888.00 2016-01-12 16:34:31.875 012 12566.77 44.45 54525.05 88888.00 2016-01-12 16:34:32.000 012 12566.80 44.48 54525.05 88888.00 2016-01-12 16:34:32.125 012 12566.77 44.50 54525.05 88888.00 2016-01-12 16:34:32.250 012 12566.75 44.45 54525.05 88888.00 2016-01-12 16:34:32.375 012 12566.73 44.48 54525.03 88888.00 2016-01-12 16:34:32.500 012 12566.73 44.48 54525.03 88888.00 2016-01-12 16:34:32.625 012 12566.70 44.48 54525.00 88888.00 2016-01-12 16:34:32.750 012 12566.67 44.45 54525.03 88888.00 2016-01-12 16:34:32.875 012 12566.67 44.50 54525.03 88888.00 2016-01-12 16:34:33.000 012 12566.65 44.52 54525.03 88888.00 2016-01-12 16:34:33.125 012 12566.65 44.55 54525.03 88888.00 2016-01-12 16:34:33.250 012 12566.70 44.52 54525.03 88888.00 2016-01-12 16:34:33.375 012 12566.70 44.58 54525.00 88888.00 2016-01-12 16:34:33.500 012 12566.67 44.52 54525.00 88888.00 2016-01-12 16:34:33.625 012 12566.73 44.58 54525.03 88888.00 2016-01-12 16:34:33.750 012 12566.77 44.58 54525.03 88888.00 2016-01-12 16:34:33.875 012 12566.73 44.58 54525.00 88888.00 2016-01-12 16:34:34.000 012 12566.75 44.58 54525.00 88888.00 2016-01-12 16:34:34.125 012 12566.83 44.62 54525.03 88888.00 2016-01-12 16:34:34.250 012 12566.80 44.65 54525.00 88888.00 2016-01-12 16:34:34.375 012 12566.85 44.70 54525.00 88888.00 2016-01-12 16:34:34.500 012 12566.77 44.65 54524.97 88888.00 2016-01-12 16:34:34.625 012 12566.75 44.67 54525.00 88888.00 2016-01-12 16:34:34.750 012 12566.80 44.67 54525.00 88888.00 2016-01-12 16:34:34.875 012 12566.83 44.73 54524.97 88888.00 2016-01-12 16:34:35.000 012 12566.83 44.75 54524.95 88888.00 2016-01-12 16:34:35.125 012 12566.77 44.77 54524.97 88888.00 2016-01-12 16:34:35.250 012 12566.77 44.77 54524.97 88888.00 2016-01-12 16:34:35.375 012 12566.85 44.77 54524.95 88888.00 2016-01-12 16:34:35.500 012 12566.80 44.75 54524.95 88888.00 2016-01-12 16:34:35.625 012 12566.77 44.73 54524.95 88888.00 2016-01-12 16:34:35.750 012 12566.73 44.77 54524.95 88888.00 2016-01-12 16:34:35.875 012 12566.70 44.77 54525.00 88888.00 2016-01-12 16:34:36.000 012 12566.75 44.80 54524.97 88888.00 2016-01-12 16:34:36.125 012 12566.80 44.80 54525.00 88888.00 2016-01-12 16:34:36.250 012 12566.80 44.83 54524.97 88888.00 2016-01-12 16:34:36.375 012 12566.77 44.83 54525.00 88888.00 2016-01-12 16:34:36.500 012 12566.85 44.85 54525.00 88888.00 2016-01-12 16:34:36.625 012 12566.88 44.83 54525.00 88888.00 2016-01-12 16:34:36.750 012 12566.88 44.83 54525.00 88888.00 2016-01-12 16:34:36.875 012 12566.80 44.85 54524.97 88888.00 2016-01-12 16:34:37.000 012 12566.83 44.85 54524.97 88888.00 2016-01-12 16:34:37.125 012 12566.85 44.85 54524.97 88888.00 2016-01-12 16:34:37.250 012 12566.80 44.88 54524.95 88888.00 2016-01-12 16:34:37.375 012 12566.85 44.90 54524.93 88888.00 2016-01-12 16:34:37.500 012 12566.85 44.90 54524.93 88888.00 2016-01-12 16:34:37.625 012 12566.83 44.92 54524.95 88888.00 2016-01-12 16:34:37.750 012 12566.85 44.92 54524.97 88888.00 2016-01-12 16:34:37.875 012 12566.88 44.95 54524.97 88888.00 2016-01-12 16:34:38.000 012 12566.88 44.95 54524.97 88888.00 2016-01-12 16:34:38.125 012 12566.88 45.00 54524.95 88888.00 2016-01-12 16:34:38.250 012 12566.85 45.00 54524.95 88888.00 2016-01-12 16:34:38.375 012 12566.90 45.00 54524.95 88888.00 2016-01-12 16:34:38.500 012 12566.90 45.02 54524.95 88888.00 2016-01-12 16:34:38.625 012 12566.88 45.05 54524.95 88888.00 2016-01-12 16:34:38.750 012 12566.92 45.08 54524.95 88888.00 2016-01-12 16:34:38.875 012 12566.98 45.05 54524.95 88888.00 2016-01-12 16:34:39.000 012 12566.92 45.05 54524.95 88888.00 2016-01-12 16:34:39.125 012 12566.95 45.08 54524.95 88888.00 2016-01-12 16:34:39.250 012 12566.92 45.12 54524.97 88888.00 2016-01-12 16:34:39.375 012 12567.02 45.15 54524.97 88888.00 2016-01-12 16:34:39.500 012 12567.05 45.12 54524.95 88888.00 2016-01-12 16:34:39.625 012 12567.08 45.17 54524.93 88888.00 2016-01-12 16:34:39.750 012 12567.00 45.20 54524.93 88888.00 2016-01-12 16:34:39.875 012 12567.00 45.23 54524.90 88888.00 2016-01-12 16:34:40.000 012 12567.00 45.23 54524.90 88888.00 2016-01-12 16:34:40.125 012 12567.02 45.25 54524.93 88888.00 2016-01-12 16:34:40.250 012 12567.02 45.30 54524.95 88888.00 2016-01-12 16:34:40.375 012 12567.00 45.33 54524.95 88888.00 2016-01-12 16:34:40.500 012 12566.95 45.33 54524.95 88888.00 2016-01-12 16:34:40.625 012 12566.95 45.33 54524.93 88888.00 2016-01-12 16:34:40.750 012 12567.00 45.33 54524.93 88888.00 2016-01-12 16:34:40.875 012 12567.00 45.35 54524.93 88888.00 2016-01-12 16:34:41.000 012 12567.00 45.35 54524.90 88888.00 2016-01-12 16:34:41.125 012 12567.02 45.35 54524.90 88888.00 2016-01-12 16:34:41.250 012 12566.92 45.35 54524.90 88888.00 2016-01-12 16:34:41.375 012 12566.90 45.38 54524.90 88888.00 2016-01-12 16:34:41.500 012 12566.95 45.45 54524.90 88888.00 2016-01-12 16:34:41.625 012 12567.02 45.45 54524.90 88888.00 2016-01-12 16:34:41.750 012 12567.05 45.45 54524.93 88888.00 2016-01-12 16:34:41.875 012 12567.00 45.50 54524.93 88888.00 2016-01-12 16:34:42.000 012 12567.00 45.52 54524.90 88888.00 2016-01-12 16:34:42.125 012 12567.02 45.55 54524.90 88888.00 2016-01-12 16:34:42.250 012 12567.05 45.52 54524.90 88888.00 2016-01-12 16:34:42.375 012 12567.12 45.52 54524.88 88888.00 2016-01-12 16:34:42.500 012 12567.10 45.55 54524.90 88888.00 2016-01-12 16:34:42.625 012 12567.08 45.55 54524.90 88888.00 2016-01-12 16:34:42.750 012 12567.15 45.58 54524.90 88888.00 2016-01-12 16:34:42.875 012 12567.15 45.60 54524.88 88888.00 2016-01-12 16:34:43.000 012 12567.10 45.60 54524.88 88888.00 2016-01-12 16:34:43.125 012 12567.12 45.60 54524.88 88888.00 2016-01-12 16:34:43.250 012 12567.12 45.62 54524.88 88888.00 2016-01-12 16:34:43.375 012 12567.25 45.65 54524.93 88888.00 2016-01-12 16:34:43.500 012 12567.25 45.65 54524.90 88888.00 2016-01-12 16:34:43.625 012 12567.23 45.67 54524.88 88888.00 2016-01-12 16:34:43.750 012 12567.25 45.67 54524.85 88888.00 2016-01-12 16:34:43.875 012 12567.27 45.65 54524.88 88888.00 2016-01-12 16:34:44.000 012 12567.30 45.67 54524.85 88888.00 2016-01-12 16:34:44.125 012 12567.33 45.67 54524.88 88888.00 2016-01-12 16:34:44.250 012 12567.27 45.70 54524.88 88888.00 2016-01-12 16:34:44.375 012 12567.35 45.70 54524.90 88888.00 2016-01-12 16:34:44.500 012 12567.35 45.75 54524.90 88888.00 2016-01-12 16:34:44.625 012 12567.35 45.77 54524.90 88888.00 2016-01-12 16:34:44.750 012 12567.38 45.83 54524.88 88888.00 2016-01-12 16:34:44.875 012 12567.45 45.77 54524.88 88888.00 2016-01-12 16:34:45.000 012 12567.55 45.77 54524.85 88888.00 2016-01-12 16:34:45.125 012 12567.55 45.80 54524.85 88888.00 2016-01-12 16:34:45.250 012 12567.50 45.80 54524.82 88888.00 2016-01-12 16:34:45.375 012 12567.55 45.85 54524.82 88888.00 2016-01-12 16:34:45.500 012 12567.55 45.85 54524.82 88888.00 2016-01-12 16:34:45.625 012 12567.58 45.85 54524.82 88888.00 2016-01-12 16:34:45.750 012 12567.70 45.85 54524.82 88888.00 2016-01-12 16:34:45.875 012 12567.77 45.88 54524.82 88888.00 2016-01-12 16:34:46.000 012 12567.80 45.90 54524.80 88888.00 2016-01-12 16:34:46.125 012 12567.80 45.92 54524.82 88888.00 2016-01-12 16:34:46.250 012 12567.80 45.92 54524.82 88888.00 2016-01-12 16:34:46.375 012 12567.85 45.92 54524.80 88888.00 2016-01-12 16:34:46.500 012 12567.90 45.95 54524.80 88888.00 2016-01-12 16:34:46.625 012 12567.92 45.92 54524.80 88888.00 2016-01-12 16:34:46.750 012 12567.95 45.95 54524.78 88888.00 2016-01-12 16:34:46.875 012 12567.95 46.00 54524.78 88888.00 2016-01-12 16:34:47.000 012 12568.00 46.02 54524.80 88888.00 2016-01-12 16:34:47.125 012 12568.05 46.05 54524.78 88888.00 2016-01-12 16:34:47.250 012 12568.12 46.02 54524.78 88888.00 2016-01-12 16:34:47.375 012 12568.17 46.02 54524.78 88888.00 2016-01-12 16:34:47.500 012 12568.27 46.02 54524.75 88888.00 2016-01-12 16:34:47.625 012 12568.33 46.05 54524.75 88888.00 2016-01-12 16:34:47.750 012 12568.30 46.05 54524.75 88888.00 2016-01-12 16:34:47.875 012 12568.25 46.08 54524.78 88888.00 2016-01-12 16:34:48.000 012 12568.25 46.08 54524.78 88888.00 2016-01-12 16:34:48.125 012 12568.30 46.10 54524.78 88888.00 2016-01-12 16:34:48.250 012 12568.33 46.08 54524.78 88888.00 2016-01-12 16:34:48.375 012 12568.38 46.10 54524.78 88888.00 2016-01-12 16:34:48.500 012 12568.45 46.12 54524.78 88888.00 2016-01-12 16:34:48.625 012 12568.52 46.15 54524.72 88888.00 2016-01-12 16:34:48.750 012 12568.50 46.20 54524.72 88888.00 2016-01-12 16:34:48.875 012 12568.50 46.23 54524.72 88888.00 2016-01-12 16:34:49.000 012 12568.52 46.20 54524.70 88888.00 2016-01-12 16:34:49.125 012 12568.52 46.20 54524.70 88888.00 2016-01-12 16:34:49.250 012 12568.55 46.20 54524.72 88888.00 2016-01-12 16:34:49.375 012 12568.70 46.23 54524.72 88888.00 2016-01-12 16:34:49.500 012 12568.75 46.25 54524.72 88888.00 2016-01-12 16:34:49.625 012 12568.80 46.25 54524.70 88888.00 2016-01-12 16:34:49.750 012 12568.80 46.25 54524.70 88888.00 2016-01-12 16:34:49.875 012 12568.80 46.30 54524.68 88888.00 2016-01-12 16:34:50.000 012 12568.90 46.30 54524.68 88888.00 2016-01-12 16:34:50.125 012 12568.88 46.33 54524.70 88888.00 2016-01-12 16:34:50.250 012 12568.83 46.30 54524.72 88888.00 2016-01-12 16:34:50.375 012 12568.88 46.27 54524.70 88888.00 2016-01-12 16:34:50.500 012 12568.95 46.33 54524.70 88888.00 2016-01-12 16:34:50.625 012 12569.00 46.33 54524.70 88888.00 2016-01-12 16:34:50.750 012 12568.98 46.33 54524.68 88888.00 2016-01-12 16:34:50.875 012 12569.00 46.27 54524.72 88888.00 2016-01-12 16:34:51.000 012 12569.05 46.27 54524.70 88888.00 2016-01-12 16:34:51.125 012 12569.10 46.33 54524.70 88888.00 2016-01-12 16:34:51.250 012 12569.05 46.35 54524.68 88888.00 2016-01-12 16:34:51.375 012 12569.10 46.35 54524.68 88888.00 2016-01-12 16:34:51.500 012 12569.20 46.38 54524.70 88888.00 2016-01-12 16:34:51.625 012 12569.23 46.38 54524.68 88888.00 2016-01-12 16:34:51.750 012 12569.15 46.40 54524.68 88888.00 2016-01-12 16:34:51.875 012 12569.12 46.42 54524.68 88888.00 2016-01-12 16:34:52.000 012 12569.23 46.45 54524.68 88888.00 2016-01-12 16:34:52.125 012 12569.30 46.42 54524.62 88888.00 2016-01-12 16:34:52.250 012 12569.27 46.40 54524.62 88888.00 2016-01-12 16:34:52.375 012 12569.30 46.40 54524.65 88888.00 2016-01-12 16:34:52.500 012 12569.33 46.42 54524.65 88888.00 2016-01-12 16:34:52.625 012 12569.35 46.42 54524.65 88888.00 2016-01-12 16:34:52.750 012 12569.35 46.42 54524.68 88888.00 2016-01-12 16:34:52.875 012 12569.30 46.45 54524.65 88888.00 2016-01-12 16:34:53.000 012 12569.25 46.45 54524.65 88888.00 2016-01-12 16:34:53.125 012 12569.33 46.48 54524.65 88888.00 2016-01-12 16:34:53.250 012 12569.38 46.50 54524.65 88888.00 2016-01-12 16:34:53.375 012 12569.42 46.52 54524.65 88888.00 2016-01-12 16:34:53.500 012 12569.42 46.50 54524.68 88888.00 2016-01-12 16:34:53.625 012 12569.42 46.52 54524.65 88888.00 2016-01-12 16:34:53.750 012 12569.48 46.52 54524.65 88888.00 2016-01-12 16:34:53.875 012 12569.48 46.52 54524.65 88888.00 2016-01-12 16:34:54.000 012 12569.45 46.52 54524.62 88888.00 2016-01-12 16:34:54.125 012 12569.35 46.52 54524.65 88888.00 2016-01-12 16:34:54.250 012 12569.38 46.52 54524.68 88888.00 2016-01-12 16:34:54.375 012 12569.50 46.50 54524.70 88888.00 2016-01-12 16:34:54.500 012 12569.50 46.52 54524.70 88888.00 2016-01-12 16:34:54.625 012 12569.45 46.55 54524.68 88888.00 2016-01-12 16:34:54.750 012 12569.42 46.52 54524.65 88888.00 2016-01-12 16:34:54.875 012 12569.40 46.52 54524.65 88888.00 2016-01-12 16:34:55.000 012 12569.45 46.52 54524.68 88888.00 2016-01-12 16:34:55.125 012 12569.48 46.58 54524.68 88888.00 2016-01-12 16:34:55.250 012 12569.48 46.58 54524.68 88888.00 2016-01-12 16:34:55.375 012 12569.50 46.52 54524.68 88888.00 2016-01-12 16:34:55.500 012 12569.52 46.52 54524.68 88888.00 2016-01-12 16:34:55.625 012 12569.52 46.52 54524.70 88888.00 2016-01-12 16:34:55.750 012 12569.52 46.50 54524.68 88888.00 2016-01-12 16:34:55.875 012 12569.50 46.55 54524.68 88888.00 2016-01-12 16:34:56.000 012 12569.52 46.55 54524.68 88888.00 2016-01-12 16:34:56.125 012 12569.52 46.55 54524.70 88888.00 2016-01-12 16:34:56.250 012 12569.48 46.55 54524.72 88888.00 2016-01-12 16:34:56.375 012 12569.55 46.60 54524.72 88888.00 2016-01-12 16:34:56.500 012 12569.55 46.58 54524.72 88888.00 2016-01-12 16:34:56.625 012 12569.50 46.58 54524.72 88888.00 2016-01-12 16:34:56.750 012 12569.48 46.58 54524.72 88888.00 2016-01-12 16:34:56.875 012 12569.45 46.58 54524.72 88888.00 2016-01-12 16:34:57.000 012 12569.45 46.60 54524.72 88888.00 2016-01-12 16:34:57.125 012 12569.40 46.58 54524.75 88888.00 2016-01-12 16:34:57.250 012 12569.38 46.55 54524.72 88888.00 2016-01-12 16:34:57.375 012 12569.45 46.60 54524.72 88888.00 2016-01-12 16:34:57.500 012 12569.42 46.58 54524.72 88888.00 2016-01-12 16:34:57.625 012 12569.35 46.52 54524.72 88888.00 2016-01-12 16:34:57.750 012 12569.33 46.52 54524.72 88888.00 2016-01-12 16:34:57.875 012 12569.38 46.58 54524.75 88888.00 2016-01-12 16:34:58.000 012 12569.40 46.58 54524.75 88888.00 2016-01-12 16:34:58.125 012 12569.38 46.55 54524.75 88888.00 2016-01-12 16:34:58.250 012 12569.33 46.52 54524.72 88888.00 2016-01-12 16:34:58.375 012 12569.25 46.50 54524.75 88888.00 2016-01-12 16:34:58.500 012 12569.20 46.48 54524.75 88888.00 2016-01-12 16:34:58.625 012 12569.25 46.45 54524.72 88888.00 2016-01-12 16:34:58.750 012 12569.27 46.45 54524.72 88888.00 2016-01-12 16:34:58.875 012 12569.23 46.48 54524.72 88888.00 2016-01-12 16:34:59.000 012 12569.15 46.45 54524.72 88888.00 2016-01-12 16:34:59.125 012 12569.10 46.42 54524.75 88888.00 2016-01-12 16:34:59.250 012 12569.12 46.42 54524.78 88888.00 2016-01-12 16:34:59.375 012 12569.17 46.42 54524.78 88888.00 2016-01-12 16:34:59.500 012 12569.17 46.42 54524.78 88888.00 2016-01-12 16:34:59.625 012 12569.15 46.40 54524.75 88888.00 2016-01-12 16:34:59.750 012 12569.15 46.40 54524.78 88888.00 2016-01-12 16:34:59.875 012 12569.10 46.38 54524.78 88888.00 2016-01-12 16:35:00.000 012 12569.02 46.38 54524.75 88888.00 2016-01-12 16:35:00.125 012 12569.12 46.35 54524.78 88888.00 2016-01-12 16:35:00.250 012 12569.12 46.35 54524.78 88888.00 2016-01-12 16:35:00.375 012 12569.17 46.35 54524.78 88888.00 2016-01-12 16:35:00.500 012 12569.15 46.35 54524.78 88888.00 2016-01-12 16:35:00.625 012 12569.12 46.35 54524.75 88888.00 2016-01-12 16:35:00.750 012 12569.17 46.33 54524.78 88888.00 2016-01-12 16:35:00.875 012 12569.17 46.30 54524.78 88888.00 2016-01-12 16:35:01.000 012 12569.15 46.27 54524.78 88888.00 2016-01-12 16:35:01.125 012 12569.15 46.25 54524.80 88888.00 2016-01-12 16:35:01.250 012 12569.20 46.23 54524.85 88888.00 2016-01-12 16:35:01.375 012 12569.15 46.27 54524.82 88888.00 2016-01-12 16:35:01.500 012 12569.05 46.23 54524.80 88888.00 2016-01-12 16:35:01.625 012 12569.10 46.23 54524.80 88888.00 2016-01-12 16:35:01.750 012 12569.12 46.20 54524.80 88888.00 2016-01-12 16:35:01.875 012 12569.05 46.23 54524.82 88888.00 2016-01-12 16:35:02.000 012 12569.05 46.20 54524.82 88888.00 2016-01-12 16:35:02.125 012 12569.05 46.17 54524.82 88888.00 2016-01-12 16:35:02.250 012 12569.00 46.17 54524.80 88888.00 2016-01-12 16:35:02.375 012 12568.98 46.20 54524.82 88888.00 2016-01-12 16:35:02.500 012 12569.02 46.20 54524.82 88888.00 2016-01-12 16:35:02.625 012 12569.05 46.15 54524.85 88888.00 2016-01-12 16:35:02.750 012 12569.02 46.17 54524.82 88888.00 2016-01-12 16:35:02.875 012 12569.02 46.17 54524.80 88888.00 2016-01-12 16:35:03.000 012 12569.02 46.15 54524.80 88888.00 2016-01-12 16:35:03.125 012 12569.02 46.17 54524.82 88888.00 2016-01-12 16:35:03.250 012 12569.00 46.10 54524.82 88888.00 2016-01-12 16:35:03.375 012 12569.08 46.10 54524.80 88888.00 2016-01-12 16:35:03.500 012 12569.12 46.10 54524.82 88888.00 2016-01-12 16:35:03.625 012 12569.12 46.08 54524.78 88888.00 2016-01-12 16:35:03.750 012 12569.12 46.08 54524.78 88888.00 2016-01-12 16:35:03.875 012 12569.15 46.08 54524.78 88888.00 2016-01-12 16:35:04.000 012 12569.17 46.12 54524.78 88888.00 2016-01-12 16:35:04.125 012 12569.15 46.08 54524.80 88888.00 2016-01-12 16:35:04.250 012 12569.17 46.05 54524.80 88888.00 2016-01-12 16:35:04.375 012 12569.25 46.05 54524.80 88888.00 2016-01-12 16:35:04.500 012 12569.23 46.08 54524.80 88888.00 2016-01-12 16:35:04.625 012 12569.23 46.08 54524.75 88888.00 2016-01-12 16:35:04.750 012 12569.27 46.02 54524.75 88888.00 2016-01-12 16:35:04.875 012 12569.33 46.05 54524.78 88888.00 2016-01-12 16:35:05.000 012 12569.30 46.02 54524.78 88888.00 2016-01-12 16:35:05.125 012 12569.33 46.05 54524.78 88888.00 2016-01-12 16:35:05.250 012 12569.33 46.05 54524.80 88888.00 2016-01-12 16:35:05.375 012 12569.30 46.08 54524.78 88888.00 2016-01-12 16:35:05.500 012 12569.30 46.08 54524.78 88888.00 2016-01-12 16:35:05.625 012 12569.30 46.02 54524.78 88888.00 2016-01-12 16:35:05.750 012 12569.38 46.05 54524.75 88888.00 2016-01-12 16:35:05.875 012 12569.42 46.08 54524.75 88888.00 2016-01-12 16:35:06.000 012 12569.48 46.05 54524.72 88888.00 2016-01-12 16:35:06.125 012 12569.45 46.05 54524.75 88888.00 2016-01-12 16:35:06.250 012 12569.50 46.05 54524.78 88888.00 2016-01-12 16:35:06.375 012 12569.62 46.08 54524.75 88888.00 2016-01-12 16:35:06.500 012 12569.60 46.05 54524.75 88888.00 2016-01-12 16:35:06.625 012 12569.58 46.00 54524.75 88888.00 2016-01-12 16:35:06.750 012 12569.60 46.02 54524.75 88888.00 2016-01-12 16:35:06.875 012 12569.62 46.05 54524.70 88888.00 2016-01-12 16:35:07.000 012 12569.67 46.05 54524.72 88888.00 2016-01-12 16:35:07.125 012 12569.75 46.05 54524.75 88888.00 2016-01-12 16:35:07.250 012 12569.67 46.05 54524.75 88888.00 2016-01-12 16:35:07.375 012 12569.73 46.05 54524.72 88888.00 2016-01-12 16:35:07.500 012 12569.75 46.05 54524.72 88888.00 2016-01-12 16:35:07.625 012 12569.83 46.08 54524.72 88888.00 2016-01-12 16:35:07.750 012 12569.77 46.12 54524.70 88888.00 2016-01-12 16:35:07.875 012 12569.70 46.15 54524.72 88888.00 2016-01-12 16:35:08.000 012 12569.73 46.12 54524.70 88888.00 2016-01-12 16:35:08.125 012 12569.80 46.12 54524.72 88888.00 2016-01-12 16:35:08.250 012 12569.77 46.15 54524.75 88888.00 2016-01-12 16:35:08.375 012 12569.77 46.15 54524.70 88888.00 2016-01-12 16:35:08.500 012 12569.73 46.15 54524.72 88888.00 2016-01-12 16:35:08.625 012 12569.65 46.17 54524.75 88888.00 2016-01-12 16:35:08.750 012 12569.70 46.20 54524.72 88888.00 2016-01-12 16:35:08.875 012 12569.75 46.15 54524.75 88888.00 2016-01-12 16:35:09.000 012 12569.80 46.15 54524.72 88888.00 2016-01-12 16:35:09.125 012 12569.77 46.15 54524.75 88888.00 2016-01-12 16:35:09.250 012 12569.77 46.15 54524.75 88888.00 2016-01-12 16:35:09.375 012 12569.80 46.20 54524.75 88888.00 2016-01-12 16:35:09.500 012 12569.83 46.23 54524.75 88888.00 2016-01-12 16:35:09.625 012 12569.83 46.23 54524.75 88888.00 2016-01-12 16:35:09.750 012 12569.85 46.20 54524.75 88888.00 2016-01-12 16:35:09.875 012 12569.90 46.17 54524.75 88888.00 2016-01-12 16:35:10.000 012 12569.83 46.20 54524.72 88888.00 2016-01-12 16:35:10.125 012 12569.85 46.20 54524.72 88888.00 2016-01-12 16:35:10.250 012 12569.85 46.17 54524.72 88888.00 2016-01-12 16:35:10.375 012 12569.88 46.23 54524.75 88888.00 2016-01-12 16:35:10.500 012 12569.90 46.17 54524.72 88888.00 2016-01-12 16:35:10.625 012 12569.90 46.17 54524.72 88888.00 2016-01-12 16:35:10.750 012 12569.90 46.20 54524.72 88888.00 2016-01-12 16:35:10.875 012 12569.88 46.20 54524.70 88888.00 2016-01-12 16:35:11.000 012 12569.88 46.17 54524.70 88888.00 2016-01-12 16:35:11.125 012 12569.85 46.15 54524.70 88888.00 2016-01-12 16:35:11.250 012 12569.83 46.15 54524.75 88888.00 2016-01-12 16:35:11.375 012 12569.85 46.20 54524.75 88888.00 2016-01-12 16:35:11.500 012 12569.80 46.23 54524.72 88888.00 2016-01-12 16:35:11.625 012 12569.77 46.25 54524.70 88888.00 2016-01-12 16:35:11.750 012 12569.73 46.23 54524.72 88888.00 2016-01-12 16:35:11.875 012 12569.75 46.23 54524.72 88888.00 2016-01-12 16:35:12.000 012 12569.77 46.20 54524.72 88888.00 2016-01-12 16:35:12.125 012 12569.77 46.20 54524.72 88888.00 2016-01-12 16:35:12.250 012 12569.77 46.23 54524.72 88888.00 2016-01-12 16:35:12.375 012 12569.75 46.27 54524.75 88888.00 2016-01-12 16:35:12.500 012 12569.73 46.27 54524.72 88888.00 2016-01-12 16:35:12.625 012 12569.70 46.23 54524.70 88888.00 2016-01-12 16:35:12.750 012 12569.67 46.20 54524.70 88888.00 2016-01-12 16:35:12.875 012 12569.80 46.20 54524.72 88888.00 2016-01-12 16:35:13.000 012 12569.85 46.20 54524.72 88888.00 2016-01-12 16:35:13.125 012 12569.70 46.20 54524.72 88888.00 2016-01-12 16:35:13.250 012 12569.60 46.15 54524.70 88888.00 2016-01-12 16:35:13.375 012 12569.62 46.15 54524.72 88888.00 2016-01-12 16:35:13.500 012 12569.65 46.17 54524.75 88888.00 2016-01-12 16:35:13.625 012 12569.65 46.20 54524.75 88888.00 2016-01-12 16:35:13.750 012 12569.67 46.20 54524.75 88888.00 2016-01-12 16:35:13.875 012 12569.67 46.20 54524.78 88888.00 2016-01-12 16:35:14.000 012 12569.65 46.17 54524.78 88888.00 2016-01-12 16:35:14.125 012 12569.60 46.20 54524.78 88888.00 2016-01-12 16:35:14.250 012 12569.58 46.20 54524.75 88888.00 2016-01-12 16:35:14.375 012 12569.62 46.17 54524.78 88888.00 2016-01-12 16:35:14.500 012 12569.60 46.17 54524.75 88888.00 2016-01-12 16:35:14.625 012 12569.60 46.12 54524.75 88888.00 2016-01-12 16:35:14.750 012 12569.58 46.12 54524.78 88888.00 2016-01-12 16:35:14.875 012 12569.55 46.15 54524.78 88888.00 2016-01-12 16:35:15.000 012 12569.52 46.12 54524.75 88888.00 2016-01-12 16:35:15.125 012 12569.55 46.12 54524.75 88888.00 2016-01-12 16:35:15.250 012 12569.52 46.12 54524.78 88888.00 2016-01-12 16:35:15.375 012 12569.52 46.08 54524.78 88888.00 2016-01-12 16:35:15.500 012 12569.42 46.08 54524.78 88888.00 2016-01-12 16:35:15.625 012 12569.35 46.12 54524.78 88888.00 2016-01-12 16:35:15.750 012 12569.40 46.12 54524.78 88888.00 2016-01-12 16:35:15.875 012 12569.40 46.10 54524.78 88888.00 2016-01-12 16:35:16.000 012 12569.38 46.05 54524.78 88888.00 2016-01-12 16:35:16.125 012 12569.35 46.08 54524.78 88888.00 2016-01-12 16:35:16.250 012 12569.27 46.02 54524.78 88888.00 2016-01-12 16:35:16.375 012 12569.27 46.02 54524.78 88888.00 2016-01-12 16:35:16.500 012 12569.33 45.98 54524.80 88888.00 2016-01-12 16:35:16.625 012 12569.40 45.95 54524.80 88888.00 2016-01-12 16:35:16.750 012 12569.35 45.98 54524.80 88888.00 2016-01-12 16:35:16.875 012 12569.27 45.98 54524.82 88888.00 2016-01-12 16:35:17.000 012 12569.30 45.95 54524.80 88888.00 2016-01-12 16:35:17.125 012 12569.30 45.92 54524.80 88888.00 2016-01-12 16:35:17.250 012 12569.17 45.92 54524.80 88888.00 2016-01-12 16:35:17.375 012 12569.23 45.92 54524.80 88888.00 2016-01-12 16:35:17.500 012 12569.23 45.88 54524.82 88888.00 2016-01-12 16:35:17.625 012 12569.15 45.85 54524.82 88888.00 2016-01-12 16:35:17.750 012 12569.12 45.85 54524.82 88888.00 2016-01-12 16:35:17.875 012 12569.10 45.85 54524.80 88888.00 2016-01-12 16:35:18.000 012 12569.08 45.85 54524.82 88888.00 2016-01-12 16:35:18.125 012 12569.15 45.85 54524.85 88888.00 2016-01-12 16:35:18.250 012 12569.10 45.83 54524.85 88888.00 2016-01-12 16:35:18.375 012 12569.10 45.80 54524.82 88888.00 2016-01-12 16:35:18.500 012 12569.02 45.80 54524.82 88888.00 2016-01-12 16:35:18.625 012 12569.02 45.80 54524.82 88888.00 2016-01-12 16:35:18.750 012 12569.08 45.77 54524.82 88888.00 2016-01-12 16:35:18.875 012 12569.10 45.75 54524.82 88888.00 2016-01-12 16:35:19.000 012 12569.10 45.73 54524.88 88888.00 2016-01-12 16:35:19.125 012 12569.02 45.73 54524.88 88888.00 2016-01-12 16:35:19.250 012 12569.05 45.70 54524.88 88888.00 2016-01-12 16:35:19.375 012 12569.10 45.65 54524.85 88888.00 2016-01-12 16:35:19.500 012 12569.15 45.62 54524.85 88888.00 2016-01-12 16:35:19.625 012 12569.12 45.62 54524.85 88888.00 2016-01-12 16:35:19.750 012 12569.10 45.62 54524.85 88888.00 2016-01-12 16:35:19.875 012 12569.08 45.62 54524.88 88888.00 2016-01-12 16:35:20.000 012 12569.15 45.60 54524.85 88888.00 2016-01-12 16:35:20.125 012 12569.20 45.58 54524.82 88888.00 2016-01-12 16:35:20.250 012 12569.17 45.58 54524.82 88888.00 2016-01-12 16:35:20.375 012 12569.15 45.55 54524.85 88888.00 2016-01-12 16:35:20.500 012 12569.15 45.52 54524.85 88888.00 2016-01-12 16:35:20.625 012 12569.17 45.52 54524.85 88888.00 2016-01-12 16:35:20.750 012 12569.20 45.55 54524.85 88888.00 2016-01-12 16:35:20.875 012 12569.23 45.55 54524.88 88888.00 2016-01-12 16:35:21.000 012 12569.25 45.55 54524.85 88888.00 2016-01-12 16:35:21.125 012 12569.23 45.55 54524.82 88888.00 2016-01-12 16:35:21.250 012 12569.17 45.52 54524.82 88888.00 2016-01-12 16:35:21.375 012 12569.15 45.52 54524.82 88888.00 2016-01-12 16:35:21.500 012 12569.20 45.50 54524.82 88888.00 2016-01-12 16:35:21.625 012 12569.25 45.50 54524.80 88888.00 2016-01-12 16:35:21.750 012 12569.20 45.48 54524.80 88888.00 2016-01-12 16:35:21.875 012 12569.15 45.48 54524.82 88888.00 2016-01-12 16:35:22.000 012 12569.20 45.48 54524.82 88888.00 2016-01-12 16:35:22.125 012 12569.25 45.48 54524.82 88888.00 2016-01-12 16:35:22.250 012 12569.23 45.48 54524.82 88888.00 2016-01-12 16:35:22.375 012 12569.23 45.48 54524.82 88888.00 2016-01-12 16:35:22.500 012 12569.20 45.42 54524.82 88888.00 2016-01-12 16:35:22.625 012 12569.27 45.42 54524.82 88888.00 2016-01-12 16:35:22.750 012 12569.35 45.40 54524.78 88888.00 2016-01-12 16:35:22.875 012 12569.38 45.42 54524.78 88888.00 2016-01-12 16:35:23.000 012 12569.33 45.42 54524.78 88888.00 2016-01-12 16:35:23.125 012 12569.33 45.42 54524.78 88888.00 2016-01-12 16:35:23.250 012 12569.38 45.42 54524.80 88888.00 2016-01-12 16:35:23.375 012 12569.35 45.45 54524.80 88888.00 2016-01-12 16:35:23.500 012 12569.27 45.42 54524.80 88888.00 2016-01-12 16:35:23.625 012 12569.27 45.45 54524.80 88888.00 2016-01-12 16:35:23.750 012 12569.30 45.45 54524.80 88888.00 2016-01-12 16:35:23.875 012 12569.35 45.40 54524.78 88888.00 2016-01-12 16:35:24.000 012 12569.33 45.45 54524.78 88888.00 2016-01-12 16:35:24.125 012 12569.27 45.45 54524.78 88888.00 2016-01-12 16:35:24.250 012 12569.35 45.45 54524.80 88888.00 2016-01-12 16:35:24.375 012 12569.42 45.45 54524.78 88888.00 2016-01-12 16:35:24.500 012 12569.38 45.48 54524.78 88888.00 2016-01-12 16:35:24.625 012 12569.45 45.48 54524.78 88888.00 2016-01-12 16:35:24.750 012 12569.48 45.45 54524.80 88888.00 2016-01-12 16:35:24.875 012 12569.50 45.48 54524.80 88888.00 2016-01-12 16:35:25.000 012 12569.55 45.45 54524.78 88888.00 2016-01-12 16:35:25.125 012 12569.58 45.42 54524.80 88888.00 2016-01-12 16:35:25.250 012 12569.55 45.45 54524.82 88888.00 2016-01-12 16:35:25.375 012 12569.60 45.48 54524.80 88888.00 2016-01-12 16:35:25.500 012 12569.58 45.50 54524.80 88888.00 2016-01-12 16:35:25.625 012 12569.60 45.52 54524.80 88888.00 2016-01-12 16:35:25.750 012 12569.58 45.52 54524.78 88888.00 2016-01-12 16:35:25.875 012 12569.52 45.50 54524.78 88888.00 2016-01-12 16:35:26.000 012 12569.55 45.48 54524.78 88888.00 2016-01-12 16:35:26.125 012 12569.55 45.50 54524.78 88888.00 2016-01-12 16:35:26.250 012 12569.48 45.48 54524.78 88888.00 2016-01-12 16:35:26.375 012 12569.50 45.50 54524.78 88888.00 2016-01-12 16:35:26.500 012 12569.52 45.50 54524.78 88888.00 2016-01-12 16:35:26.625 012 12569.55 45.50 54524.78 88888.00 2016-01-12 16:35:26.750 012 12569.60 45.52 54524.78 88888.00 2016-01-12 16:35:26.875 012 12569.62 45.52 54524.78 88888.00 2016-01-12 16:35:27.000 012 12569.58 45.55 54524.78 88888.00 2016-01-12 16:35:27.125 012 12569.60 45.58 54524.80 88888.00 2016-01-12 16:35:27.250 012 12569.62 45.58 54524.78 88888.00 2016-01-12 16:35:27.375 012 12569.60 45.55 54524.78 88888.00 2016-01-12 16:35:27.500 012 12569.62 45.52 54524.78 88888.00 2016-01-12 16:35:27.625 012 12569.62 45.55 54524.78 88888.00 2016-01-12 16:35:27.750 012 12569.58 45.55 54524.80 88888.00 2016-01-12 16:35:27.875 012 12569.60 45.58 54524.78 88888.00 2016-01-12 16:35:28.000 012 12569.60 45.58 54524.78 88888.00 2016-01-12 16:35:28.125 012 12569.62 45.60 54524.78 88888.00 2016-01-12 16:35:28.250 012 12569.65 45.60 54524.78 88888.00 2016-01-12 16:35:28.375 012 12569.65 45.62 54524.78 88888.00 2016-01-12 16:35:28.500 012 12569.65 45.67 54524.80 88888.00 2016-01-12 16:35:28.625 012 12569.67 45.67 54524.82 88888.00 2016-01-12 16:35:28.750 012 12569.70 45.65 54524.80 88888.00 2016-01-12 16:35:28.875 012 12569.67 45.70 54524.80 88888.00 2016-01-12 16:35:29.000 012 12569.70 45.67 54524.78 88888.00 2016-01-12 16:35:29.125 012 12569.67 45.62 54524.78 88888.00 2016-01-12 16:35:29.250 012 12569.67 45.62 54524.80 88888.00 2016-01-12 16:35:29.375 012 12569.67 45.62 54524.80 88888.00 2016-01-12 16:35:29.500 012 12569.73 45.65 54524.80 88888.00 2016-01-12 16:35:29.625 012 12569.70 45.67 54524.78 88888.00 2016-01-12 16:35:29.750 012 12569.73 45.67 54524.78 88888.00 2016-01-12 16:35:29.875 012 12569.67 45.65 54524.78 88888.00 2016-01-12 16:35:30.000 012 12569.70 45.62 54524.78 88888.00 2016-01-12 16:35:30.125 012 12569.75 45.62 54524.80 88888.00 2016-01-12 16:35:30.250 012 12569.75 45.60 54524.80 88888.00 2016-01-12 16:35:30.375 012 12569.75 45.62 54524.78 88888.00 2016-01-12 16:35:30.500 012 12569.75 45.60 54524.80 88888.00 2016-01-12 16:35:30.625 012 12569.83 45.65 54524.78 88888.00 2016-01-12 16:35:30.750 012 12569.80 45.65 54524.78 88888.00 2016-01-12 16:35:30.875 012 12569.77 45.67 54524.80 88888.00 2016-01-12 16:35:31.000 012 12569.77 45.65 54524.78 88888.00 2016-01-12 16:35:31.125 012 12569.75 45.62 54524.78 88888.00 2016-01-12 16:35:31.250 012 12569.73 45.62 54524.78 88888.00 2016-01-12 16:35:31.375 012 12569.77 45.62 54524.78 88888.00 2016-01-12 16:35:31.500 012 12569.77 45.62 54524.78 88888.00 2016-01-12 16:35:31.625 012 12569.75 45.65 54524.78 88888.00 2016-01-12 16:35:31.750 012 12569.75 45.65 54524.78 88888.00 2016-01-12 16:35:31.875 012 12569.73 45.62 54524.82 88888.00 2016-01-12 16:35:32.000 012 12569.83 45.62 54524.78 88888.00 2016-01-12 16:35:32.125 012 12569.95 45.60 54524.78 88888.00 2016-01-12 16:35:32.250 012 12569.88 45.60 54524.75 88888.00 2016-01-12 16:35:32.375 012 12569.83 45.62 54524.75 88888.00 2016-01-12 16:35:32.500 012 12569.85 45.62 54524.78 88888.00 2016-01-12 16:35:32.625 012 12569.92 45.65 54524.78 88888.00 2016-01-12 16:35:32.750 012 12569.95 45.60 54524.75 88888.00 2016-01-12 16:35:32.875 012 12569.95 45.58 54524.75 88888.00 2016-01-12 16:35:33.000 012 12569.92 45.60 54524.75 88888.00 2016-01-12 16:35:33.125 012 12569.92 45.62 54524.78 88888.00 2016-01-12 16:35:33.250 012 12569.92 45.58 54524.80 88888.00 2016-01-12 16:35:33.375 012 12569.98 45.55 54524.75 88888.00 2016-01-12 16:35:33.500 012 12569.95 45.55 54524.78 88888.00 2016-01-12 16:35:33.625 012 12569.95 45.60 54524.75 88888.00 2016-01-12 16:35:33.750 012 12569.98 45.60 54524.72 88888.00 2016-01-12 16:35:33.875 012 12570.00 45.58 54524.75 88888.00 2016-01-12 16:35:34.000 012 12569.95 45.58 54524.75 88888.00 2016-01-12 16:35:34.125 012 12570.00 45.58 54524.75 88888.00 2016-01-12 16:35:34.250 012 12570.05 45.60 54524.75 88888.00 2016-01-12 16:35:34.375 012 12570.08 45.58 54524.78 88888.00 2016-01-12 16:35:34.500 012 12570.08 45.55 54524.75 88888.00 2016-01-12 16:35:34.625 012 12570.02 45.58 54524.75 88888.00 2016-01-12 16:35:34.750 012 12569.98 45.62 54524.78 88888.00 2016-01-12 16:35:34.875 012 12570.05 45.58 54524.78 88888.00 2016-01-12 16:35:35.000 012 12570.08 45.55 54524.75 88888.00 2016-01-12 16:35:35.125 012 12570.08 45.58 54524.78 88888.00 2016-01-12 16:35:35.250 012 12570.05 45.58 54524.78 88888.00 2016-01-12 16:35:35.375 012 12570.08 45.58 54524.78 88888.00 2016-01-12 16:35:35.500 012 12570.10 45.58 54524.78 88888.00 2016-01-12 16:35:35.625 012 12570.17 45.60 54524.78 88888.00 2016-01-12 16:35:35.750 012 12570.23 45.60 54524.78 88888.00 2016-01-12 16:35:35.875 012 12570.25 45.60 54524.78 88888.00 2016-01-12 16:35:36.000 012 12570.25 45.58 54524.75 88888.00 2016-01-12 16:35:36.125 012 12570.27 45.60 54524.75 88888.00 2016-01-12 16:35:36.250 012 12570.30 45.62 54524.75 88888.00 2016-01-12 16:35:36.375 012 12570.33 45.60 54524.78 88888.00 2016-01-12 16:35:36.500 012 12570.27 45.62 54524.78 88888.00 2016-01-12 16:35:36.625 012 12570.25 45.62 54524.75 88888.00 2016-01-12 16:35:36.750 012 12570.25 45.65 54524.75 88888.00 2016-01-12 16:35:36.875 012 12570.30 45.65 54524.78 88888.00 2016-01-12 16:35:37.000 012 12570.33 45.62 54524.75 88888.00 2016-01-12 16:35:37.125 012 12570.30 45.65 54524.78 88888.00 2016-01-12 16:35:37.250 012 12570.27 45.67 54524.78 88888.00 2016-01-12 16:35:37.375 012 12570.33 45.70 54524.78 88888.00 2016-01-12 16:35:37.500 012 12570.30 45.65 54524.78 88888.00 2016-01-12 16:35:37.625 012 12570.40 45.62 54524.78 88888.00 2016-01-12 16:35:37.750 012 12570.40 45.67 54524.78 88888.00 2016-01-12 16:35:37.875 012 12570.35 45.70 54524.75 88888.00 2016-01-12 16:35:38.000 012 12570.33 45.73 54524.78 88888.00 2016-01-12 16:35:38.125 012 12570.35 45.70 54524.78 88888.00 2016-01-12 16:35:38.250 012 12570.33 45.73 54524.75 88888.00 2016-01-12 16:35:38.375 012 12570.30 45.75 54524.72 88888.00 2016-01-12 16:35:38.500 012 12570.23 45.73 54524.72 88888.00 2016-01-12 16:35:38.625 012 12570.25 45.73 54524.78 88888.00 2016-01-12 16:35:38.750 012 12570.23 45.73 54524.80 88888.00 2016-01-12 16:35:38.875 012 12570.23 45.77 54524.80 88888.00 2016-01-12 16:35:39.000 012 12570.20 45.77 54524.78 88888.00 2016-01-12 16:35:39.125 012 12570.17 45.77 54524.80 88888.00 2016-01-12 16:35:39.250 012 12570.17 45.80 54524.80 88888.00 2016-01-12 16:35:39.375 012 12570.20 45.90 54524.78 88888.00 2016-01-12 16:35:39.500 012 12570.20 45.88 54524.78 88888.00 2016-01-12 16:35:39.625 012 12570.20 45.88 54524.80 88888.00 2016-01-12 16:35:39.750 012 12570.20 45.88 54524.78 88888.00 2016-01-12 16:35:39.875 012 12570.23 45.88 54524.82 88888.00 2016-01-12 16:35:40.000 012 12570.23 45.90 54524.80 88888.00 2016-01-12 16:35:40.125 012 12570.15 45.90 54524.80 88888.00 2016-01-12 16:35:40.250 012 12570.05 45.88 54524.80 88888.00 2016-01-12 16:35:40.375 012 12570.02 45.88 54524.82 88888.00 2016-01-12 16:35:40.500 012 12570.02 45.95 54524.82 88888.00 2016-01-12 16:35:40.625 012 12570.12 45.95 54524.80 88888.00 2016-01-12 16:35:40.750 012 12570.15 45.98 54524.82 88888.00 2016-01-12 16:35:40.875 012 12570.15 45.98 54524.85 88888.00 2016-01-12 16:35:41.000 012 12570.05 45.98 54524.80 88888.00 2016-01-12 16:35:41.125 012 12570.05 45.95 54524.82 88888.00 2016-01-12 16:35:41.250 012 12569.98 45.95 54524.82 88888.00 2016-01-12 16:35:41.375 012 12569.90 45.98 54524.82 88888.00 2016-01-12 16:35:41.500 012 12569.92 46.00 54524.80 88888.00 2016-01-12 16:35:41.625 012 12569.98 46.00 54524.82 88888.00 2016-01-12 16:35:41.750 012 12569.98 46.00 54524.82 88888.00 2016-01-12 16:35:41.875 012 12569.88 46.02 54524.85 88888.00 2016-01-12 16:35:42.000 012 12569.88 46.00 54524.85 88888.00 2016-01-12 16:35:42.125 012 12569.90 45.98 54524.82 88888.00 2016-01-12 16:35:42.250 012 12569.88 46.00 54524.85 88888.00 2016-01-12 16:35:42.375 012 12569.83 46.00 54524.82 88888.00 2016-01-12 16:35:42.500 012 12569.77 46.02 54524.85 88888.00 2016-01-12 16:35:42.625 012 12569.85 46.02 54524.85 88888.00 2016-01-12 16:35:42.750 012 12569.90 46.00 54524.82 88888.00 2016-01-12 16:35:42.875 012 12569.88 46.00 54524.85 88888.00 2016-01-12 16:35:43.000 012 12569.88 46.02 54524.88 88888.00 2016-01-12 16:35:43.125 012 12569.80 46.08 54524.88 88888.00 2016-01-12 16:35:43.250 012 12569.75 46.05 54524.90 88888.00 2016-01-12 16:35:43.375 012 12569.80 46.05 54524.85 88888.00 2016-01-12 16:35:43.500 012 12569.77 46.02 54524.88 88888.00 2016-01-12 16:35:43.625 012 12569.75 46.05 54524.90 88888.00 2016-01-12 16:35:43.750 012 12569.77 46.05 54524.93 88888.00 2016-01-12 16:35:43.875 012 12569.80 46.02 54524.93 88888.00 2016-01-12 16:35:44.000 012 12569.73 46.00 54524.90 88888.00 2016-01-12 16:35:44.125 012 12569.70 46.00 54524.88 88888.00 2016-01-12 16:35:44.250 012 12569.67 46.00 54524.90 88888.00 2016-01-12 16:35:44.375 012 12569.70 46.02 54524.88 88888.00 2016-01-12 16:35:44.500 012 12569.73 46.00 54524.90 88888.00 2016-01-12 16:35:44.625 012 12569.70 46.02 54524.90 88888.00 2016-01-12 16:35:44.750 012 12569.67 46.02 54524.90 88888.00 2016-01-12 16:35:44.875 012 12569.75 45.98 54524.90 88888.00 2016-01-12 16:35:45.000 012 12569.77 46.00 54524.88 88888.00 2016-01-12 16:35:45.125 012 12569.70 46.00 54524.90 88888.00 2016-01-12 16:35:45.250 012 12569.62 45.98 54524.93 88888.00 2016-01-12 16:35:45.375 012 12569.67 45.98 54524.93 88888.00 2016-01-12 16:35:45.500 012 12569.70 45.95 54524.93 88888.00 2016-01-12 16:35:45.625 012 12569.65 45.92 54524.90 88888.00 2016-01-12 16:35:45.750 012 12569.60 45.92 54524.90 88888.00 2016-01-12 16:35:45.875 012 12569.67 45.98 54524.93 88888.00 2016-01-12 16:35:46.000 012 12569.70 45.98 54524.93 88888.00 2016-01-12 16:35:46.125 012 12569.73 45.98 54524.93 88888.00 2016-01-12 16:35:46.250 012 12569.75 45.92 54524.93 88888.00 2016-01-12 16:35:46.375 012 12569.80 45.90 54524.90 88888.00 2016-01-12 16:35:46.500 012 12569.77 45.88 54524.90 88888.00 2016-01-12 16:35:46.625 012 12569.77 45.90 54524.93 88888.00 2016-01-12 16:35:46.750 012 12569.77 45.92 54524.93 88888.00 2016-01-12 16:35:46.875 012 12569.75 45.88 54524.93 88888.00 2016-01-12 16:35:47.000 012 12569.77 45.88 54524.93 88888.00 2016-01-12 16:35:47.125 012 12569.85 45.88 54524.95 88888.00 2016-01-12 16:35:47.250 012 12569.83 45.90 54524.95 88888.00 2016-01-12 16:35:47.375 012 12569.88 45.85 54524.93 88888.00 2016-01-12 16:35:47.500 012 12569.85 45.85 54524.93 88888.00 2016-01-12 16:35:47.625 012 12569.83 45.80 54524.93 88888.00 2016-01-12 16:35:47.750 012 12569.85 45.77 54524.93 88888.00 2016-01-12 16:35:47.875 012 12569.83 45.80 54524.93 88888.00 2016-01-12 16:35:48.000 012 12569.80 45.80 54524.93 88888.00 2016-01-12 16:35:48.125 012 12569.80 45.77 54524.93 88888.00 2016-01-12 16:35:48.250 012 12569.88 45.77 54524.95 88888.00 2016-01-12 16:35:48.375 012 12569.92 45.80 54524.95 88888.00 2016-01-12 16:35:48.500 012 12569.90 45.77 54524.95 88888.00 2016-01-12 16:35:48.625 012 12569.85 45.75 54524.93 88888.00 2016-01-12 16:35:48.750 012 12569.85 45.75 54524.93 88888.00 2016-01-12 16:35:48.875 012 12569.92 45.73 54524.90 88888.00 2016-01-12 16:35:49.000 012 12570.02 45.73 54524.90 88888.00 2016-01-12 16:35:49.125 012 12570.02 45.70 54524.95 88888.00 2016-01-12 16:35:49.250 012 12570.00 45.70 54524.95 88888.00 2016-01-12 16:35:49.375 012 12570.05 45.67 54524.93 88888.00 2016-01-12 16:35:49.500 012 12570.10 45.62 54524.95 88888.00 2016-01-12 16:35:49.625 012 12570.12 45.62 54524.93 88888.00 2016-01-12 16:35:49.750 012 12570.15 45.65 54524.93 88888.00 2016-01-12 16:35:49.875 012 12570.12 45.62 54524.93 88888.00 2016-01-12 16:35:50.000 012 12570.15 45.65 54524.93 88888.00 2016-01-12 16:35:50.125 012 12570.17 45.65 54524.95 88888.00 2016-01-12 16:35:50.250 012 12570.17 45.65 54524.93 88888.00 2016-01-12 16:35:50.375 012 12570.25 45.62 54524.93 88888.00 2016-01-12 16:35:50.500 012 12570.35 45.62 54524.93 88888.00 2016-01-12 16:35:50.625 012 12570.40 45.65 54524.90 88888.00 2016-01-12 16:35:50.750 012 12570.42 45.60 54524.93 88888.00 2016-01-12 16:35:50.875 012 12570.45 45.60 54524.93 88888.00 2016-01-12 16:35:51.000 012 12570.48 45.60 54524.93 88888.00 2016-01-12 16:35:51.125 012 12570.52 45.62 54524.93 88888.00 2016-01-12 16:35:51.250 012 12570.55 45.62 54524.93 88888.00 2016-01-12 16:35:51.375 012 12570.58 45.62 54524.93 88888.00 2016-01-12 16:35:51.500 012 12570.60 45.60 54524.95 88888.00 2016-01-12 16:35:51.625 012 12570.67 45.60 54524.95 88888.00 2016-01-12 16:35:51.750 012 12570.75 45.62 54524.90 88888.00 2016-01-12 16:35:51.875 012 12570.73 45.62 54524.90 88888.00 2016-01-12 16:35:52.000 012 12570.75 45.60 54524.90 88888.00 2016-01-12 16:35:52.125 012 12570.77 45.60 54524.95 88888.00 2016-01-12 16:35:52.250 012 12570.73 45.60 54524.93 88888.00 2016-01-12 16:35:52.375 012 12570.77 45.60 54524.93 88888.00 2016-01-12 16:35:52.500 012 12570.83 45.62 54524.90 88888.00 2016-01-12 16:35:52.625 012 12570.85 45.65 54524.90 88888.00 2016-01-12 16:35:52.750 012 12570.92 45.62 54524.93 88888.00 2016-01-12 16:35:52.875 012 12570.95 45.65 54524.93 88888.00 2016-01-12 16:35:53.000 012 12570.98 45.67 54524.93 88888.00 2016-01-12 16:35:53.125 012 12571.00 45.67 54524.93 88888.00 2016-01-12 16:35:53.250 012 12570.98 45.67 54524.95 88888.00 2016-01-12 16:35:53.375 012 12571.00 45.65 54524.95 88888.00 2016-01-12 16:35:53.500 012 12571.05 45.65 54524.93 88888.00 2016-01-12 16:35:53.625 012 12571.15 45.65 54524.93 88888.00 2016-01-12 16:35:53.750 012 12571.10 45.65 54524.93 88888.00 2016-01-12 16:35:53.875 012 12571.10 45.67 54524.90 88888.00 2016-01-12 16:35:54.000 012 12571.17 45.67 54524.90 88888.00 2016-01-12 16:35:54.125 012 12571.23 45.67 54524.90 88888.00 2016-01-12 16:35:54.250 012 12571.23 45.65 54524.88 88888.00 2016-01-12 16:35:54.375 012 12571.23 45.65 54524.88 88888.00 2016-01-12 16:35:54.500 012 12571.20 45.65 54524.90 88888.00 2016-01-12 16:35:54.625 012 12571.27 45.70 54524.88 88888.00 2016-01-12 16:35:54.750 012 12571.35 45.73 54524.90 88888.00 2016-01-12 16:35:54.875 012 12571.42 45.70 54524.90 88888.00 2016-01-12 16:35:55.000 012 12571.48 45.67 54524.85 88888.00 2016-01-12 16:35:55.125 012 12571.45 45.67 54524.88 88888.00 2016-01-12 16:35:55.250 012 12571.48 45.70 54524.88 88888.00 2016-01-12 16:35:55.375 012 12571.48 45.73 54524.90 88888.00 2016-01-12 16:35:55.500 012 12571.52 45.75 54524.88 88888.00 2016-01-12 16:35:55.625 012 12571.50 45.75 54524.88 88888.00 2016-01-12 16:35:55.750 012 12571.52 45.77 54524.88 88888.00 2016-01-12 16:35:55.875 012 12571.60 45.77 54524.90 88888.00 2016-01-12 16:35:56.000 012 12571.60 45.77 54524.88 88888.00 2016-01-12 16:35:56.125 012 12571.60 45.80 54524.90 88888.00 2016-01-12 16:35:56.250 012 12571.58 45.83 54524.90 88888.00 2016-01-12 16:35:56.375 012 12571.65 45.83 54524.90 88888.00 2016-01-12 16:35:56.500 012 12571.67 45.85 54524.93 88888.00 2016-01-12 16:35:56.625 012 12571.67 45.88 54524.95 88888.00 2016-01-12 16:35:56.750 012 12571.67 45.92 54524.93 88888.00 2016-01-12 16:35:56.875 012 12571.65 45.92 54524.93 88888.00 2016-01-12 16:35:57.000 012 12571.62 45.90 54524.90 88888.00 2016-01-12 16:35:57.125 012 12571.62 45.90 54524.93 88888.00 2016-01-12 16:35:57.250 012 12571.65 45.92 54524.88 88888.00 2016-01-12 16:35:57.375 012 12571.77 45.92 54524.90 88888.00 2016-01-12 16:35:57.500 012 12571.77 45.95 54524.90 88888.00 2016-01-12 16:35:57.625 012 12571.73 45.95 54524.90 88888.00 2016-01-12 16:35:57.750 012 12571.75 45.98 54524.90 88888.00 2016-01-12 16:35:57.875 012 12571.85 45.98 54524.93 88888.00 2016-01-12 16:35:58.000 012 12571.90 45.98 54524.90 88888.00 2016-01-12 16:35:58.125 012 12571.88 45.95 54524.90 88888.00 2016-01-12 16:35:58.250 012 12571.88 45.95 54524.90 88888.00 2016-01-12 16:35:58.375 012 12571.90 46.00 54524.90 88888.00 2016-01-12 16:35:58.500 012 12571.95 45.98 54524.90 88888.00 2016-01-12 16:35:58.625 012 12571.95 45.95 54524.90 88888.00 2016-01-12 16:35:58.750 012 12571.98 45.98 54524.88 88888.00 2016-01-12 16:35:58.875 012 12572.00 46.02 54524.90 88888.00 2016-01-12 16:35:59.000 012 12572.00 46.02 54524.90 88888.00 2016-01-12 16:35:59.125 012 12572.00 46.02 54524.93 88888.00 2016-01-12 16:35:59.250 012 12571.95 46.00 54524.93 88888.00 2016-01-12 16:35:59.375 012 12572.00 46.00 54524.93 88888.00 2016-01-12 16:35:59.500 012 12572.05 46.02 54524.93 88888.00 2016-01-12 16:35:59.625 012 12572.10 46.00 54524.93 88888.00 2016-01-12 16:35:59.750 012 12572.10 46.05 54524.95 88888.00 2016-01-12 16:35:59.875 012 12572.15 46.00 54524.93 88888.00 2016-01-12 16:36:00.000 012 12572.15 45.95 54524.93 88888.00 2016-01-12 16:36:00.125 012 12572.15 45.95 54524.95 88888.00 2016-01-12 16:36:00.250 012 12572.20 46.02 54524.95 88888.00 2016-01-12 16:36:00.375 012 12572.27 46.00 54524.97 88888.00 2016-01-12 16:36:00.500 012 12572.27 45.98 54524.95 88888.00 2016-01-12 16:36:00.625 012 12572.25 45.98 54524.93 88888.00 2016-01-12 16:36:00.750 012 12572.27 46.00 54524.93 88888.00 2016-01-12 16:36:00.875 012 12572.25 45.98 54524.97 88888.00 2016-01-12 16:36:01.000 012 12572.30 45.95 54524.95 88888.00 2016-01-12 16:36:01.125 012 12572.35 45.95 54524.97 88888.00 2016-01-12 16:36:01.250 012 12572.25 45.92 54525.00 88888.00 2016-01-12 16:36:01.375 012 12572.30 45.95 54524.97 88888.00 2016-01-12 16:36:01.500 012 12572.33 45.95 54524.97 88888.00 2016-01-12 16:36:01.625 012 12572.40 45.92 54524.97 88888.00 2016-01-12 16:36:01.750 012 12572.38 45.95 54525.00 88888.00 2016-01-12 16:36:01.875 012 12572.27 45.92 54525.03 88888.00 2016-01-12 16:36:02.000 012 12572.30 45.92 54525.00 88888.00 2016-01-12 16:36:02.125 012 12572.33 45.92 54525.03 88888.00 2016-01-12 16:36:02.250 012 12572.30 45.88 54525.03 88888.00 2016-01-12 16:36:02.375 012 12572.38 45.92 54525.05 88888.00 2016-01-12 16:36:02.500 012 12572.40 45.92 54525.05 88888.00 2016-01-12 16:36:02.625 012 12572.40 45.92 54525.05 88888.00 2016-01-12 16:36:02.750 012 12572.38 45.92 54525.03 88888.00 2016-01-12 16:36:02.875 012 12572.40 45.90 54525.03 88888.00 2016-01-12 16:36:03.000 012 12572.40 45.92 54525.05 88888.00 2016-01-12 16:36:03.125 012 12572.40 45.92 54525.07 88888.00 2016-01-12 16:36:03.250 012 12572.38 45.90 54525.07 88888.00 2016-01-12 16:36:03.375 012 12572.42 45.88 54525.10 88888.00 2016-01-12 16:36:03.500 012 12572.40 45.85 54525.10 88888.00 2016-01-12 16:36:03.625 012 12572.35 45.85 54525.10 88888.00 2016-01-12 16:36:03.750 012 12572.40 45.83 54525.15 88888.00 2016-01-12 16:36:03.875 012 12572.40 45.80 54525.15 88888.00 2016-01-12 16:36:04.000 012 12572.45 45.80 54525.18 88888.00 2016-01-12 16:36:04.125 012 12572.45 45.83 54525.15 88888.00 2016-01-12 16:36:04.250 012 12572.42 45.80 54525.12 88888.00 2016-01-12 16:36:04.375 012 12572.40 45.75 54525.15 88888.00 2016-01-12 16:36:04.500 012 12572.40 45.75 54525.12 88888.00 2016-01-12 16:36:04.625 012 12572.48 45.77 54525.15 88888.00 2016-01-12 16:36:04.750 012 12572.45 45.77 54525.15 88888.00 2016-01-12 16:36:04.875 012 12572.42 45.77 54525.18 88888.00 2016-01-12 16:36:05.000 012 12572.40 45.77 54525.15 88888.00 2016-01-12 16:36:05.125 012 12572.38 45.75 54525.15 88888.00 2016-01-12 16:36:05.250 012 12572.38 45.73 54525.15 88888.00 2016-01-12 16:36:05.375 012 12572.40 45.75 54525.15 88888.00 2016-01-12 16:36:05.500 012 12572.38 45.70 54525.15 88888.00 2016-01-12 16:36:05.625 012 12572.35 45.67 54525.15 88888.00 2016-01-12 16:36:05.750 012 12572.33 45.65 54525.15 88888.00 2016-01-12 16:36:05.875 012 12572.33 45.60 54525.18 88888.00 2016-01-12 16:36:06.000 012 12572.33 45.58 54525.20 88888.00 2016-01-12 16:36:06.125 012 12572.25 45.60 54525.22 88888.00 2016-01-12 16:36:06.250 012 12572.27 45.58 54525.20 88888.00 2016-01-12 16:36:06.375 012 12572.30 45.55 54525.20 88888.00 2016-01-12 16:36:06.500 012 12572.33 45.55 54525.20 88888.00 2016-01-12 16:36:06.625 012 12572.33 45.55 54525.22 88888.00 2016-01-12 16:36:06.750 012 12572.30 45.55 54525.22 88888.00 2016-01-12 16:36:06.875 012 12572.30 45.52 54525.25 88888.00 2016-01-12 16:36:07.000 012 12572.25 45.50 54525.22 88888.00 2016-01-12 16:36:07.125 012 12572.17 45.48 54525.25 88888.00 2016-01-12 16:36:07.250 012 12572.17 45.48 54525.25 88888.00 2016-01-12 16:36:07.375 012 12572.25 45.45 54525.25 88888.00 2016-01-12 16:36:07.500 012 12572.27 45.48 54525.25 88888.00 2016-01-12 16:36:07.625 012 12572.25 45.42 54525.28 88888.00 2016-01-12 16:36:07.750 012 12572.17 45.42 54525.28 88888.00 2016-01-12 16:36:07.875 012 12572.08 45.45 54525.28 88888.00 2016-01-12 16:36:08.000 012 12572.05 45.45 54525.28 88888.00 2016-01-12 16:36:08.125 012 12572.10 45.38 54525.30 88888.00 2016-01-12 16:36:08.250 012 12572.12 45.38 54525.30 88888.00 2016-01-12 16:36:08.375 012 12572.10 45.35 54525.28 88888.00 2016-01-12 16:36:08.500 012 12572.08 45.35 54525.28 88888.00 2016-01-12 16:36:08.625 012 12572.08 45.38 54525.30 88888.00 2016-01-12 16:36:08.750 012 12572.10 45.38 54525.28 88888.00 2016-01-12 16:36:08.875 012 12572.05 45.33 54525.30 88888.00 2016-01-12 16:36:09.000 012 12572.05 45.33 54525.28 88888.00 2016-01-12 16:36:09.125 012 12572.02 45.33 54525.30 88888.00 2016-01-12 16:36:09.250 012 12572.05 45.30 54525.30 88888.00 2016-01-12 16:36:09.375 012 12572.08 45.30 54525.32 88888.00 2016-01-12 16:36:09.500 012 12572.02 45.30 54525.30 88888.00 2016-01-12 16:36:09.625 012 12572.02 45.33 54525.30 88888.00 2016-01-12 16:36:09.750 012 12572.05 45.33 54525.30 88888.00 2016-01-12 16:36:09.875 012 12572.05 45.33 54525.28 88888.00 2016-01-12 16:36:10.000 012 12572.05 45.27 54525.28 88888.00 2016-01-12 16:36:10.125 012 12572.00 45.27 54525.30 88888.00 2016-01-12 16:36:10.250 012 12571.88 45.30 54525.30 88888.00 2016-01-12 16:36:10.375 012 12571.83 45.30 54525.30 88888.00 2016-01-12 16:36:10.500 012 12571.90 45.27 54525.30 88888.00 2016-01-12 16:36:10.625 012 12571.98 45.25 54525.32 88888.00 2016-01-12 16:36:10.750 012 12571.95 45.27 54525.32 88888.00 2016-01-12 16:36:10.875 012 12571.88 45.23 54525.32 88888.00 2016-01-12 16:36:11.000 012 12571.83 45.17 54525.32 88888.00 2016-01-12 16:36:11.125 012 12571.83 45.20 54525.32 88888.00 2016-01-12 16:36:11.250 012 12571.85 45.20 54525.32 88888.00 2016-01-12 16:36:11.375 012 12571.95 45.20 54525.32 88888.00 2016-01-12 16:36:11.500 012 12571.98 45.17 54525.32 88888.00 2016-01-12 16:36:11.625 012 12571.95 45.17 54525.32 88888.00 2016-01-12 16:36:11.750 012 12571.92 45.17 54525.32 88888.00 2016-01-12 16:36:11.875 012 12571.92 45.17 54525.35 88888.00 2016-01-12 16:36:12.000 012 12571.95 45.15 54525.32 88888.00 2016-01-12 16:36:12.125 012 12571.92 45.10 54525.35 88888.00 2016-01-12 16:36:12.250 012 12571.88 45.10 54525.35 88888.00 2016-01-12 16:36:12.375 012 12571.95 45.10 54525.38 88888.00 2016-01-12 16:36:12.500 012 12572.00 45.15 54525.32 88888.00 2016-01-12 16:36:12.625 012 12571.98 45.10 54525.32 88888.00 2016-01-12 16:36:12.750 012 12571.95 45.08 54525.35 88888.00 2016-01-12 16:36:12.875 012 12571.98 45.10 54525.32 88888.00 2016-01-12 16:36:13.000 012 12572.00 45.10 54525.35 88888.00 2016-01-12 16:36:13.125 012 12572.08 45.10 54525.35 88888.00 2016-01-12 16:36:13.250 012 12572.05 45.08 54525.35 88888.00 2016-01-12 16:36:13.375 012 12572.08 45.08 54525.35 88888.00 2016-01-12 16:36:13.500 012 12572.15 45.05 54525.35 88888.00 2016-01-12 16:36:13.625 012 12572.12 45.02 54525.35 88888.00 2016-01-12 16:36:13.750 012 12572.08 44.98 54525.35 88888.00 2016-01-12 16:36:13.875 012 12572.10 44.95 54525.35 88888.00 2016-01-12 16:36:14.000 012 12572.15 44.92 54525.35 88888.00 2016-01-12 16:36:14.125 012 12572.12 44.92 54525.38 88888.00 2016-01-12 16:36:14.250 012 12572.08 44.92 54525.38 88888.00 2016-01-12 16:36:14.375 012 12572.08 44.90 54525.40 88888.00 2016-01-12 16:36:14.500 012 12572.05 44.95 54525.40 88888.00 2016-01-12 16:36:14.625 012 12572.05 44.95 54525.40 88888.00 2016-01-12 16:36:14.750 012 12572.10 44.90 54525.40 88888.00 2016-01-12 16:36:14.875 012 12572.12 44.90 54525.40 88888.00 2016-01-12 16:36:15.000 012 12572.08 44.90 54525.35 88888.00 2016-01-12 16:36:15.125 012 12572.10 44.90 54525.38 88888.00 2016-01-12 16:36:15.250 012 12572.10 44.88 54525.38 88888.00 2016-01-12 16:36:15.375 012 12572.12 44.90 54525.40 88888.00 2016-01-12 16:36:15.500 012 12572.15 44.90 54525.38 88888.00 2016-01-12 16:36:15.625 012 12572.23 44.92 54525.35 88888.00 2016-01-12 16:36:15.750 012 12572.20 44.88 54525.38 88888.00 2016-01-12 16:36:15.875 012 12572.17 44.83 54525.40 88888.00 2016-01-12 16:36:16.000 012 12572.15 44.80 54525.40 88888.00 2016-01-12 16:36:16.125 012 12572.20 44.80 54525.43 88888.00 2016-01-12 16:36:16.250 012 12572.23 44.77 54525.45 88888.00 2016-01-12 16:36:16.375 012 12572.27 44.80 54525.45 88888.00 2016-01-12 16:36:16.500 012 12572.27 44.83 54525.45 88888.00 2016-01-12 16:36:16.625 012 12572.20 44.77 54525.43 88888.00 2016-01-12 16:36:16.750 012 12572.20 44.77 54525.43 88888.00 2016-01-12 16:36:16.875 012 12572.20 44.77 54525.45 88888.00 2016-01-12 16:36:17.000 012 12572.17 44.73 54525.45 88888.00 2016-01-12 16:36:17.125 012 12572.15 44.73 54525.45 88888.00 2016-01-12 16:36:17.250 012 12572.15 44.73 54525.47 88888.00 2016-01-12 16:36:17.375 012 12572.20 44.75 54525.47 88888.00 2016-01-12 16:36:17.500 012 12572.15 44.73 54525.45 88888.00 2016-01-12 16:36:17.625 012 12572.12 44.73 54525.45 88888.00 2016-01-12 16:36:17.750 012 12572.12 44.70 54525.45 88888.00 2016-01-12 16:36:17.875 012 12572.15 44.70 54525.47 88888.00 2016-01-12 16:36:18.000 012 12572.20 44.67 54525.47 88888.00 2016-01-12 16:36:18.125 012 12572.23 44.70 54525.50 88888.00 2016-01-12 16:36:18.250 012 12572.25 44.70 54525.47 88888.00 2016-01-12 16:36:18.375 012 12572.30 44.67 54525.47 88888.00 2016-01-12 16:36:18.500 012 12572.27 44.65 54525.53 88888.00 2016-01-12 16:36:18.625 012 12572.15 44.62 54525.53 88888.00 2016-01-12 16:36:18.750 012 12572.15 44.60 54525.53 88888.00 2016-01-12 16:36:18.875 012 12572.20 44.62 54525.50 88888.00 2016-01-12 16:36:19.000 012 12572.17 44.60 54525.50 88888.00 2016-01-12 16:36:19.125 012 12572.15 44.58 54525.50 88888.00 2016-01-12 16:36:19.250 012 12572.08 44.58 54525.53 88888.00 2016-01-12 16:36:19.375 012 12572.05 44.60 54525.53 88888.00 2016-01-12 16:36:19.500 012 12572.05 44.60 54525.53 88888.00 2016-01-12 16:36:19.625 012 12572.05 44.60 54525.53 88888.00 2016-01-12 16:36:19.750 012 12572.02 44.58 54525.55 88888.00 2016-01-12 16:36:19.875 012 12572.02 44.55 54525.57 88888.00 2016-01-12 16:36:20.000 012 12572.00 44.55 54525.55 88888.00 2016-01-12 16:36:20.125 012 12571.98 44.55 54525.53 88888.00 2016-01-12 16:36:20.250 012 12571.95 44.58 54525.55 88888.00 2016-01-12 16:36:20.375 012 12571.92 44.58 54525.57 88888.00 2016-01-12 16:36:20.500 012 12571.92 44.55 54525.57 88888.00 2016-01-12 16:36:20.625 012 12571.85 44.55 54525.55 88888.00 2016-01-12 16:36:20.750 012 12571.85 44.52 54525.55 88888.00 2016-01-12 16:36:20.875 012 12571.88 44.55 54525.55 88888.00 2016-01-12 16:36:21.000 012 12571.90 44.55 54525.55 88888.00 2016-01-12 16:36:21.125 012 12571.83 44.55 54525.57 88888.00 2016-01-12 16:36:21.250 012 12571.75 44.55 54525.57 88888.00 2016-01-12 16:36:21.375 012 12571.83 44.55 54525.60 88888.00 2016-01-12 16:36:21.500 012 12571.88 44.55 54525.62 88888.00 2016-01-12 16:36:21.625 012 12571.83 44.55 54525.60 88888.00 2016-01-12 16:36:21.750 012 12571.75 44.50 54525.57 88888.00 2016-01-12 16:36:21.875 012 12571.73 44.50 54525.60 88888.00 2016-01-12 16:36:22.000 012 12571.77 44.52 54525.60 88888.00 2016-01-12 16:36:22.125 012 12571.75 44.55 54525.57 88888.00 2016-01-12 16:36:22.250 012 12571.70 44.55 54525.62 88888.00 2016-01-12 16:36:22.375 012 12571.75 44.52 54525.60 88888.00 2016-01-12 16:36:22.500 012 12571.70 44.50 54525.60 88888.00 2016-01-12 16:36:22.625 012 12571.62 44.52 54525.62 88888.00 2016-01-12 16:36:22.750 012 12571.60 44.55 54525.62 88888.00 2016-01-12 16:36:22.875 012 12571.58 44.58 54525.60 88888.00 2016-01-12 16:36:23.000 012 12571.50 44.55 54525.57 88888.00 2016-01-12 16:36:23.125 012 12571.38 44.52 54525.60 88888.00 2016-01-12 16:36:23.250 012 12571.40 44.55 54525.62 88888.00 2016-01-12 16:36:23.375 012 12571.48 44.60 54525.62 88888.00 2016-01-12 16:36:23.500 012 12571.45 44.55 54525.62 88888.00 2016-01-12 16:36:23.625 012 12571.35 44.55 54525.62 88888.00 2016-01-12 16:36:23.750 012 12571.38 44.58 54525.62 88888.00 2016-01-12 16:36:23.875 012 12571.35 44.58 54525.60 88888.00 2016-01-12 16:36:24.000 012 12571.33 44.55 54525.60 88888.00 2016-01-12 16:36:24.125 012 12571.33 44.52 54525.62 88888.00 2016-01-12 16:36:24.250 012 12571.27 44.50 54525.68 88888.00 2016-01-12 16:36:24.375 012 12571.25 44.50 54525.68 88888.00 2016-01-12 16:36:24.500 012 12571.23 44.50 54525.65 88888.00 2016-01-12 16:36:24.625 012 12571.27 44.58 54525.62 88888.00 2016-01-12 16:36:24.750 012 12571.25 44.58 54525.68 88888.00 2016-01-12 16:36:24.875 012 12571.25 44.55 54525.70 88888.00 2016-01-12 16:36:25.000 012 12571.27 44.58 54525.68 88888.00 2016-01-12 16:36:25.125 012 12571.23 44.58 54525.65 88888.00 2016-01-12 16:36:25.250 012 12571.12 44.55 54525.68 88888.00 2016-01-12 16:36:25.375 012 12571.10 44.58 54525.68 88888.00 2016-01-12 16:36:25.500 012 12571.08 44.60 54525.68 88888.00 2016-01-12 16:36:25.625 012 12571.08 44.60 54525.65 88888.00 2016-01-12 16:36:25.750 012 12571.10 44.60 54525.68 88888.00 2016-01-12 16:36:25.875 012 12571.12 44.58 54525.68 88888.00 2016-01-12 16:36:26.000 012 12571.10 44.58 54525.65 88888.00 2016-01-12 16:36:26.125 012 12571.05 44.62 54525.68 88888.00 2016-01-12 16:36:26.250 012 12571.02 44.62 54525.70 88888.00 2016-01-12 16:36:26.375 012 12571.02 44.62 54525.68 88888.00 2016-01-12 16:36:26.500 012 12570.98 44.58 54525.70 88888.00 2016-01-12 16:36:26.625 012 12570.95 44.58 54525.72 88888.00 2016-01-12 16:36:26.750 012 12570.90 44.62 54525.70 88888.00 2016-01-12 16:36:26.875 012 12570.88 44.62 54525.70 88888.00 2016-01-12 16:36:27.000 012 12570.92 44.60 54525.68 88888.00 2016-01-12 16:36:27.125 012 12571.00 44.62 54525.72 88888.00 2016-01-12 16:36:27.250 012 12570.95 44.60 54525.70 88888.00 2016-01-12 16:36:27.375 012 12570.95 44.60 54525.70 88888.00 2016-01-12 16:36:27.500 012 12570.92 44.60 54525.70 88888.00 2016-01-12 16:36:27.625 012 12570.88 44.62 54525.72 88888.00 2016-01-12 16:36:27.750 012 12570.88 44.62 54525.70 88888.00 2016-01-12 16:36:27.875 012 12570.88 44.62 54525.70 88888.00 2016-01-12 16:36:28.000 012 12570.92 44.60 54525.72 88888.00 2016-01-12 16:36:28.125 012 12570.92 44.60 54525.72 88888.00 2016-01-12 16:36:28.250 012 12570.90 44.60 54525.72 88888.00 2016-01-12 16:36:28.375 012 12570.83 44.60 54525.68 88888.00 2016-01-12 16:36:28.500 012 12570.83 44.58 54525.68 88888.00 2016-01-12 16:36:28.625 012 12570.88 44.60 54525.70 88888.00 2016-01-12 16:36:28.750 012 12571.02 44.60 54525.70 88888.00 2016-01-12 16:36:28.875 012 12570.95 44.62 54525.70 88888.00 2016-01-12 16:36:29.000 012 12570.88 44.62 54525.70 88888.00 2016-01-12 16:36:29.125 012 12570.90 44.65 54525.68 88888.00 2016-01-12 16:36:29.250 012 12570.92 44.62 54525.70 88888.00 2016-01-12 16:36:29.375 012 12570.90 44.65 54525.68 88888.00 2016-01-12 16:36:29.500 012 12570.90 44.65 54525.70 88888.00 2016-01-12 16:36:29.625 012 12570.85 44.62 54525.72 88888.00 2016-01-12 16:36:29.750 012 12570.85 44.62 54525.72 88888.00 2016-01-12 16:36:29.875 012 12570.90 44.58 54525.70 88888.00 2016-01-12 16:36:30.000 012 12570.85 44.60 54525.70 88888.00 2016-01-12 16:36:30.125 012 12570.88 44.62 54525.70 88888.00 2016-01-12 16:36:30.250 012 12570.88 44.62 54525.70 88888.00 2016-01-12 16:36:30.375 012 12570.92 44.62 54525.70 88888.00 2016-01-12 16:36:30.500 012 12570.90 44.62 54525.72 88888.00 2016-01-12 16:36:30.625 012 12570.92 44.60 54525.70 88888.00 2016-01-12 16:36:30.750 012 12570.85 44.58 54525.70 88888.00 2016-01-12 16:36:30.875 012 12570.92 44.55 54525.68 88888.00 2016-01-12 16:36:31.000 012 12570.98 44.55 54525.68 88888.00 2016-01-12 16:36:31.125 012 12570.90 44.55 54525.68 88888.00 2016-01-12 16:36:31.250 012 12570.95 44.58 54525.68 88888.00 2016-01-12 16:36:31.375 012 12571.00 44.60 54525.68 88888.00 2016-01-12 16:36:31.500 012 12571.12 44.55 54525.68 88888.00 2016-01-12 16:36:31.625 012 12571.05 44.58 54525.70 88888.00 2016-01-12 16:36:31.750 012 12570.98 44.62 54525.72 88888.00 2016-01-12 16:36:31.875 012 12570.98 44.60 54525.72 88888.00 2016-01-12 16:36:32.000 012 12570.98 44.60 54525.72 88888.00 2016-01-12 16:36:32.125 012 12571.00 44.60 54525.70 88888.00 2016-01-12 16:36:32.250 012 12571.08 44.60 54525.72 88888.00 2016-01-12 16:36:32.375 012 12571.05 44.65 54525.72 88888.00 2016-01-12 16:36:32.500 012 12571.00 44.65 54525.70 88888.00 2016-01-12 16:36:32.625 012 12571.05 44.62 54525.70 88888.00 2016-01-12 16:36:32.750 012 12571.10 44.62 54525.70 88888.00 2016-01-12 16:36:32.875 012 12571.02 44.65 54525.72 88888.00 2016-01-12 16:36:33.000 012 12571.05 44.67 54525.70 88888.00 2016-01-12 16:36:33.125 012 12571.12 44.67 54525.75 88888.00 2016-01-12 16:36:33.250 012 12571.12 44.62 54525.72 88888.00 2016-01-12 16:36:33.375 012 12571.17 44.62 54525.70 88888.00 2016-01-12 16:36:33.500 012 12571.20 44.65 54525.70 88888.00 2016-01-12 16:36:33.625 012 12571.12 44.67 54525.72 88888.00 2016-01-12 16:36:33.750 012 12571.08 44.70 54525.70 88888.00 2016-01-12 16:36:33.875 012 12571.15 44.73 54525.70 88888.00 2016-01-12 16:36:34.000 012 12571.23 44.70 54525.70 88888.00 2016-01-12 16:36:34.125 012 12571.20 44.67 54525.70 88888.00 2016-01-12 16:36:34.250 012 12571.23 44.70 54525.68 88888.00 2016-01-12 16:36:34.375 012 12571.25 44.67 54525.70 88888.00 2016-01-12 16:36:34.500 012 12571.20 44.67 54525.70 88888.00 2016-01-12 16:36:34.625 012 12571.20 44.75 54525.68 88888.00 2016-01-12 16:36:34.750 012 12571.23 44.73 54525.70 88888.00 2016-01-12 16:36:34.875 012 12571.25 44.70 54525.68 88888.00 2016-01-12 16:36:35.000 012 12571.25 44.70 54525.65 88888.00 2016-01-12 16:36:35.125 012 12571.23 44.73 54525.68 88888.00 2016-01-12 16:36:35.250 012 12571.17 44.70 54525.68 88888.00 2016-01-12 16:36:35.375 012 12571.25 44.75 54525.68 88888.00 2016-01-12 16:36:35.500 012 12571.27 44.77 54525.70 88888.00 2016-01-12 16:36:35.625 012 12571.27 44.77 54525.68 88888.00 2016-01-12 16:36:35.750 012 12571.30 44.75 54525.70 88888.00 2016-01-12 16:36:35.875 012 12571.27 44.75 54525.68 88888.00 2016-01-12 16:36:36.000 012 12571.35 44.77 54525.65 88888.00 2016-01-12 16:36:36.125 012 12571.30 44.80 54525.68 88888.00 2016-01-12 16:36:36.250 012 12571.25 44.77 54525.70 88888.00 2016-01-12 16:36:36.375 012 12571.27 44.77 54525.65 88888.00 2016-01-12 16:36:36.500 012 12571.35 44.77 54525.68 88888.00 2016-01-12 16:36:36.625 012 12571.35 44.83 54525.70 88888.00 2016-01-12 16:36:36.750 012 12571.27 44.85 54525.70 88888.00 2016-01-12 16:36:36.875 012 12571.27 44.85 54525.70 88888.00 2016-01-12 16:36:37.000 012 12571.27 44.83 54525.68 88888.00 2016-01-12 16:36:37.125 012 12571.27 44.83 54525.70 88888.00 2016-01-12 16:36:37.250 012 12571.25 44.88 54525.70 88888.00 2016-01-12 16:36:37.375 012 12571.23 44.90 54525.70 88888.00 2016-01-12 16:36:37.500 012 12571.23 44.92 54525.70 88888.00 2016-01-12 16:36:37.625 012 12571.20 44.92 54525.72 88888.00 2016-01-12 16:36:37.750 012 12571.25 44.92 54525.70 88888.00 2016-01-12 16:36:37.875 012 12571.27 44.95 54525.70 88888.00 2016-01-12 16:36:38.000 012 12571.25 44.92 54525.68 88888.00 2016-01-12 16:36:38.125 012 12571.25 44.92 54525.70 88888.00 2016-01-12 16:36:38.250 012 12571.23 44.92 54525.70 88888.00 2016-01-12 16:36:38.375 012 12571.25 44.95 54525.72 88888.00 2016-01-12 16:36:38.500 012 12571.23 44.95 54525.70 88888.00 2016-01-12 16:36:38.625 012 12571.17 44.95 54525.72 88888.00 2016-01-12 16:36:38.750 012 12571.23 45.00 54525.72 88888.00 2016-01-12 16:36:38.875 012 12571.17 45.02 54525.68 88888.00 2016-01-12 16:36:39.000 012 12571.15 44.98 54525.70 88888.00 2016-01-12 16:36:39.125 012 12571.10 44.98 54525.70 88888.00 2016-01-12 16:36:39.250 012 12571.08 44.98 54525.72 88888.00 2016-01-12 16:36:39.375 012 12571.10 44.98 54525.72 88888.00 2016-01-12 16:36:39.500 012 12571.12 44.95 54525.72 88888.00 2016-01-12 16:36:39.625 012 12571.08 45.00 54525.72 88888.00 2016-01-12 16:36:39.750 012 12571.00 45.02 54525.72 88888.00 2016-01-12 16:36:39.875 012 12571.00 45.02 54525.72 88888.00 2016-01-12 16:36:40.000 012 12571.10 45.02 54525.72 88888.00 2016-01-12 16:36:40.125 012 12571.10 45.05 54525.72 88888.00 2016-01-12 16:36:40.250 012 12571.02 45.08 54525.72 88888.00 2016-01-12 16:36:40.375 012 12571.00 45.05 54525.72 88888.00 2016-01-12 16:36:40.500 012 12571.05 45.08 54525.75 88888.00 2016-01-12 16:36:40.625 012 12571.08 45.08 54525.72 88888.00 2016-01-12 16:36:40.750 012 12571.08 45.10 54525.70 88888.00 2016-01-12 16:36:40.875 012 12571.00 45.08 54525.72 88888.00 2016-01-12 16:36:41.000 012 12570.98 45.05 54525.70 88888.00 2016-01-12 16:36:41.125 012 12571.00 45.08 54525.70 88888.00 2016-01-12 16:36:41.250 012 12570.95 45.10 54525.70 88888.00 2016-01-12 16:36:41.375 012 12570.92 45.08 54525.72 88888.00 2016-01-12 16:36:41.500 012 12570.95 45.08 54525.72 88888.00 2016-01-12 16:36:41.625 012 12571.02 45.10 54525.72 88888.00 2016-01-12 16:36:41.750 012 12571.10 45.12 54525.70 88888.00 2016-01-12 16:36:41.875 012 12571.12 45.12 54525.70 88888.00 2016-01-12 16:36:42.000 012 12571.08 45.10 54525.72 88888.00 2016-01-12 16:36:42.125 012 12571.00 45.05 54525.72 88888.00 2016-01-12 16:36:42.250 012 12570.95 45.10 54525.72 88888.00 2016-01-12 16:36:42.375 012 12570.95 45.10 54525.72 88888.00 2016-01-12 16:36:42.500 012 12570.95 45.10 54525.68 88888.00 2016-01-12 16:36:42.625 012 12570.95 45.10 54525.70 88888.00 2016-01-12 16:36:42.750 012 12570.98 45.17 54525.70 88888.00 2016-01-12 16:36:42.875 012 12570.95 45.17 54525.72 88888.00 2016-01-12 16:36:43.000 012 12570.95 45.17 54525.72 88888.00 2016-01-12 16:36:43.125 012 12570.92 45.17 54525.72 88888.00 2016-01-12 16:36:43.250 012 12570.92 45.17 54525.75 88888.00 2016-01-12 16:36:43.375 012 12571.05 45.20 54525.75 88888.00 2016-01-12 16:36:43.500 012 12570.95 45.20 54525.72 88888.00 2016-01-12 16:36:43.625 012 12570.88 45.20 54525.72 88888.00 2016-01-12 16:36:43.750 012 12570.90 45.17 54525.72 88888.00 2016-01-12 16:36:43.875 012 12570.95 45.17 54525.70 88888.00 2016-01-12 16:36:44.000 012 12570.98 45.17 54525.70 88888.00 2016-01-12 16:36:44.125 012 12570.95 45.17 54525.72 88888.00 2016-01-12 16:36:44.250 012 12570.92 45.17 54525.75 88888.00 2016-01-12 16:36:44.375 012 12571.00 45.20 54525.72 88888.00 2016-01-12 16:36:44.500 012 12571.02 45.23 54525.75 88888.00 2016-01-12 16:36:44.625 012 12571.02 45.20 54525.72 88888.00 2016-01-12 16:36:44.750 012 12571.00 45.23 54525.72 88888.00 2016-01-12 16:36:44.875 012 12571.00 45.25 54525.70 88888.00 2016-01-12 16:36:45.000 012 12571.05 45.23 54525.70 88888.00 2016-01-12 16:36:45.125 012 12571.12 45.23 54525.70 88888.00 2016-01-12 16:36:45.250 012 12571.17 45.25 54525.70 88888.00 2016-01-12 16:36:45.375 012 12571.23 45.27 54525.70 88888.00 2016-01-12 16:36:45.500 012 12571.27 45.27 54525.68 88888.00 2016-01-12 16:36:45.625 012 12571.25 45.30 54525.68 88888.00 2016-01-12 16:36:45.750 012 12571.17 45.33 54525.68 88888.00 2016-01-12 16:36:45.875 012 12571.23 45.30 54525.65 88888.00 2016-01-12 16:36:46.000 012 12571.25 45.27 54525.65 88888.00 2016-01-12 16:36:46.125 012 12571.25 45.30 54525.68 88888.00 2016-01-12 16:36:46.250 012 12571.23 45.30 54525.68 88888.00 2016-01-12 16:36:46.375 012 12571.30 45.30 54525.68 88888.00 2016-01-12 16:36:46.500 012 12571.30 45.33 54525.68 88888.00 2016-01-12 16:36:46.625 012 12571.30 45.30 54525.65 88888.00 2016-01-12 16:36:46.750 012 12571.27 45.30 54525.65 88888.00 2016-01-12 16:36:46.875 012 12571.35 45.30 54525.65 88888.00 2016-01-12 16:36:47.000 012 12571.48 45.30 54525.65 88888.00 2016-01-12 16:36:47.125 012 12571.48 45.30 54525.65 88888.00 2016-01-12 16:36:47.250 012 12571.42 45.30 54525.62 88888.00 2016-01-12 16:36:47.375 012 12571.50 45.30 54525.65 88888.00 2016-01-12 16:36:47.500 012 12571.60 45.33 54525.62 88888.00 2016-01-12 16:36:47.625 012 12571.62 45.35 54525.65 88888.00 2016-01-12 16:36:47.750 012 12571.60 45.33 54525.65 88888.00 2016-01-12 16:36:47.875 012 12571.67 45.35 54525.62 88888.00 2016-01-12 16:36:48.000 012 12571.73 45.35 54525.62 88888.00 2016-01-12 16:36:48.125 012 12571.70 45.35 54525.65 88888.00 2016-01-12 16:36:48.250 012 12571.73 45.38 54525.65 88888.00 2016-01-12 16:36:48.375 012 12571.73 45.38 54525.65 88888.00 2016-01-12 16:36:48.500 012 12571.73 45.40 54525.62 88888.00 2016-01-12 16:36:48.625 012 12571.80 45.40 54525.62 88888.00 2016-01-12 16:36:48.750 012 12571.85 45.38 54525.60 88888.00 2016-01-12 16:36:48.875 012 12571.90 45.38 54525.60 88888.00 2016-01-12 16:36:49.000 012 12571.95 45.38 54525.60 88888.00 2016-01-12 16:36:49.125 012 12571.95 45.38 54525.60 88888.00 2016-01-12 16:36:49.250 012 12571.90 45.38 54525.60 88888.00 2016-01-12 16:36:49.375 012 12571.95 45.35 54525.60 88888.00 2016-01-12 16:36:49.500 012 12572.08 45.38 54525.60 88888.00 2016-01-12 16:36:49.625 012 12572.10 45.40 54525.60 88888.00 2016-01-12 16:36:49.750 012 12572.05 45.40 54525.57 88888.00 2016-01-12 16:36:49.875 012 12572.05 45.42 54525.55 88888.00 2016-01-12 16:36:50.000 012 12572.12 45.45 54525.55 88888.00 2016-01-12 16:36:50.125 012 12572.17 45.48 54525.60 88888.00 2016-01-12 16:36:50.250 012 12572.17 45.45 54525.65 88888.00 2016-01-12 16:36:50.375 012 12572.15 45.45 54525.62 88888.00 2016-01-12 16:36:50.500 012 12572.12 45.40 54525.60 88888.00 2016-01-12 16:36:50.625 012 12572.17 45.42 54525.57 88888.00 2016-01-12 16:36:50.750 012 12572.23 45.45 54525.60 88888.00 2016-01-12 16:36:50.875 012 12572.27 45.40 54525.60 88888.00 2016-01-12 16:36:51.000 012 12572.27 45.38 54525.57 88888.00 2016-01-12 16:36:51.125 012 12572.30 45.38 54525.57 88888.00 2016-01-12 16:36:51.250 012 12572.27 45.40 54525.60 88888.00 2016-01-12 16:36:51.375 012 12572.27 45.42 54525.60 88888.00 2016-01-12 16:36:51.500 012 12572.30 45.45 54525.60 88888.00 2016-01-12 16:36:51.625 012 12572.30 45.48 54525.62 88888.00 2016-01-12 16:36:51.750 012 12572.33 45.48 54525.57 88888.00 2016-01-12 16:36:51.875 012 12572.33 45.48 54525.60 88888.00 2016-01-12 16:36:52.000 012 12572.35 45.50 54525.57 88888.00 2016-01-12 16:36:52.125 012 12572.38 45.50 54525.57 88888.00 2016-01-12 16:36:52.250 012 12572.38 45.50 54525.60 88888.00 2016-01-12 16:36:52.375 012 12572.42 45.50 54525.57 88888.00 2016-01-12 16:36:52.500 012 12572.40 45.52 54525.55 88888.00 2016-01-12 16:36:52.625 012 12572.38 45.50 54525.55 88888.00 2016-01-12 16:36:52.750 012 12572.40 45.45 54525.55 88888.00 2016-01-12 16:36:52.875 012 12572.40 45.48 54525.55 88888.00 2016-01-12 16:36:53.000 012 12572.45 45.52 54525.57 88888.00 2016-01-12 16:36:53.125 012 12572.45 45.55 54525.60 88888.00 2016-01-12 16:36:53.250 012 12572.38 45.52 54525.62 88888.00 2016-01-12 16:36:53.375 012 12572.35 45.55 54525.57 88888.00 2016-01-12 16:36:53.500 012 12572.35 45.55 54525.57 88888.00 2016-01-12 16:36:53.625 012 12572.38 45.55 54525.57 88888.00 2016-01-12 16:36:53.750 012 12572.38 45.58 54525.60 88888.00 2016-01-12 16:36:53.875 012 12572.40 45.60 54525.57 88888.00 2016-01-12 16:36:54.000 012 12572.42 45.58 54525.57 88888.00 2016-01-12 16:36:54.125 012 12572.40 45.55 54525.57 88888.00 2016-01-12 16:36:54.250 012 12572.40 45.58 54525.57 88888.00 2016-01-12 16:36:54.375 012 12572.45 45.58 54525.60 88888.00 2016-01-12 16:36:54.500 012 12572.48 45.55 54525.60 88888.00 2016-01-12 16:36:54.625 012 12572.42 45.55 54525.57 88888.00 2016-01-12 16:36:54.750 012 12572.35 45.55 54525.57 88888.00 2016-01-12 16:36:54.875 012 12572.40 45.58 54525.60 88888.00 2016-01-12 16:36:55.000 012 12572.48 45.60 54525.60 88888.00 2016-01-12 16:36:55.125 012 12572.42 45.62 54525.60 88888.00 2016-01-12 16:36:55.250 012 12572.40 45.60 54525.62 88888.00 2016-01-12 16:36:55.375 012 12572.35 45.60 54525.62 88888.00 2016-01-12 16:36:55.500 012 12572.35 45.62 54525.62 88888.00 2016-01-12 16:36:55.625 012 12572.38 45.62 54525.60 88888.00 2016-01-12 16:36:55.750 012 12572.35 45.58 54525.60 88888.00 2016-01-12 16:36:55.875 012 12572.30 45.55 54525.60 88888.00 2016-01-12 16:36:56.000 012 12572.30 45.58 54525.62 88888.00 2016-01-12 16:36:56.125 012 12572.27 45.55 54525.62 88888.00 2016-01-12 16:36:56.250 012 12572.27 45.58 54525.62 88888.00 2016-01-12 16:36:56.375 012 12572.30 45.60 54525.62 88888.00 2016-01-12 16:36:56.500 012 12572.30 45.60 54525.65 88888.00 2016-01-12 16:36:56.625 012 12572.30 45.58 54525.62 88888.00 2016-01-12 16:36:56.750 012 12572.33 45.55 54525.62 88888.00 2016-01-12 16:36:56.875 012 12572.25 45.60 54525.62 88888.00 2016-01-12 16:36:57.000 012 12572.17 45.60 54525.62 88888.00 2016-01-12 16:36:57.125 012 12572.15 45.60 54525.62 88888.00 2016-01-12 16:36:57.250 012 12572.15 45.60 54525.65 88888.00 2016-01-12 16:36:57.375 012 12572.15 45.60 54525.65 88888.00 2016-01-12 16:36:57.500 012 12572.10 45.60 54525.62 88888.00 2016-01-12 16:36:57.625 012 12572.10 45.62 54525.65 88888.00 2016-01-12 16:36:57.750 012 12572.15 45.62 54525.62 88888.00 2016-01-12 16:36:57.875 012 12572.15 45.62 54525.65 88888.00 2016-01-12 16:36:58.000 012 12572.10 45.62 54525.62 88888.00 2016-01-12 16:36:58.125 012 12572.10 45.62 54525.62 88888.00 2016-01-12 16:36:58.250 012 12572.08 45.62 54525.62 88888.00 2016-01-12 16:36:58.375 012 12572.10 45.62 54525.68 88888.00 2016-01-12 16:36:58.500 012 12572.05 45.60 54525.68 88888.00 2016-01-12 16:36:58.625 012 12572.00 45.60 54525.65 88888.00 2016-01-12 16:36:58.750 012 12572.02 45.62 54525.65 88888.00 2016-01-12 16:36:58.875 012 12572.02 45.65 54525.68 88888.00 2016-01-12 16:36:59.000 012 12572.00 45.65 54525.68 88888.00 2016-01-12 16:36:59.125 012 12571.95 45.65 54525.70 88888.00 2016-01-12 16:36:59.250 012 12571.92 45.65 54525.70 88888.00 2016-01-12 16:36:59.375 012 12571.95 45.65 54525.68 88888.00 2016-01-12 16:36:59.500 012 12571.95 45.65 54525.65 88888.00 2016-01-12 16:36:59.625 012 12572.00 45.70 54525.68 88888.00 2016-01-12 16:36:59.750 012 12572.00 45.67 54525.72 88888.00 2016-01-12 16:36:59.875 012 12572.00 45.67 54525.72 88888.00 2016-01-12 16:37:00.000 012 12571.95 45.67 54525.70 88888.00 2016-01-12 16:37:00.125 012 12571.90 45.67 54525.70 88888.00 2016-01-12 16:37:00.250 012 12571.85 45.67 54525.68 88888.00 2016-01-12 16:37:00.375 012 12571.85 45.67 54525.68 88888.00 2016-01-12 16:37:00.500 012 12571.85 45.65 54525.70 88888.00 2016-01-12 16:37:00.625 012 12571.80 45.65 54525.68 88888.00 2016-01-12 16:37:00.750 012 12571.83 45.65 54525.68 88888.00 2016-01-12 16:37:00.875 012 12571.88 45.67 54525.68 88888.00 2016-01-12 16:37:01.000 012 12571.88 45.65 54525.70 88888.00 2016-01-12 16:37:01.125 012 12571.83 45.65 54525.72 88888.00 2016-01-12 16:37:01.250 012 12571.80 45.62 54525.72 88888.00 2016-01-12 16:37:01.375 012 12571.83 45.62 54525.72 88888.00 2016-01-12 16:37:01.500 012 12571.80 45.62 54525.75 88888.00 2016-01-12 16:37:01.625 012 12571.75 45.62 54525.75 88888.00 2016-01-12 16:37:01.750 012 12571.73 45.65 54525.72 88888.00 2016-01-12 16:37:01.875 012 12571.73 45.62 54525.75 88888.00 2016-01-12 16:37:02.000 012 12571.70 45.62 54525.72 88888.00 2016-01-12 16:37:02.125 012 12571.67 45.60 54525.72 88888.00 2016-01-12 16:37:02.250 012 12571.65 45.60 54525.72 88888.00 2016-01-12 16:37:02.375 012 12571.67 45.65 54525.72 88888.00 2016-01-12 16:37:02.500 012 12571.65 45.62 54525.72 88888.00 2016-01-12 16:37:02.625 012 12571.65 45.65 54525.75 88888.00 2016-01-12 16:37:02.750 012 12571.62 45.62 54525.72 88888.00 2016-01-12 16:37:02.875 012 12571.60 45.62 54525.72 88888.00 2016-01-12 16:37:03.000 012 12571.62 45.62 54525.70 88888.00 2016-01-12 16:37:03.125 012 12571.60 45.62 54525.72 88888.00 2016-01-12 16:37:03.250 012 12571.60 45.65 54525.75 88888.00 2016-01-12 16:37:03.375 012 12571.65 45.65 54525.72 88888.00 2016-01-12 16:37:03.500 012 12571.65 45.65 54525.75 88888.00 2016-01-12 16:37:03.625 012 12571.60 45.65 54525.72 88888.00 2016-01-12 16:37:03.750 012 12571.62 45.67 54525.72 88888.00 2016-01-12 16:37:03.875 012 12571.58 45.67 54525.72 88888.00 2016-01-12 16:37:04.000 012 12571.52 45.65 54525.75 88888.00 2016-01-12 16:37:04.125 012 12571.50 45.62 54525.75 88888.00 2016-01-12 16:37:04.250 012 12571.48 45.65 54525.78 88888.00 2016-01-12 16:37:04.375 012 12571.52 45.67 54525.78 88888.00 2016-01-12 16:37:04.500 012 12571.55 45.67 54525.78 88888.00 2016-01-12 16:37:04.625 012 12571.50 45.65 54525.75 88888.00 2016-01-12 16:37:04.750 012 12571.50 45.62 54525.75 88888.00 2016-01-12 16:37:04.875 012 12571.50 45.65 54525.75 88888.00 2016-01-12 16:37:05.000 012 12571.52 45.65 54525.78 88888.00 2016-01-12 16:37:05.125 012 12571.50 45.65 54525.80 88888.00 2016-01-12 16:37:05.250 012 12571.45 45.62 54525.78 88888.00 2016-01-12 16:37:05.375 012 12571.42 45.65 54525.80 88888.00 2016-01-12 16:37:05.500 012 12571.45 45.65 54525.80 88888.00 2016-01-12 16:37:05.625 012 12571.50 45.65 54525.82 88888.00 2016-01-12 16:37:05.750 012 12571.48 45.65 54525.82 88888.00 2016-01-12 16:37:05.875 012 12571.50 45.65 54525.80 88888.00 2016-01-12 16:37:06.000 012 12571.55 45.70 54525.75 88888.00 2016-01-12 16:37:06.125 012 12571.50 45.67 54525.78 88888.00 2016-01-12 16:37:06.250 012 12571.38 45.65 54525.80 88888.00 2016-01-12 16:37:06.375 012 12571.35 45.65 54525.78 88888.00 2016-01-12 16:37:06.500 012 12571.38 45.65 54525.80 88888.00 2016-01-12 16:37:06.625 012 12571.35 45.65 54525.80 88888.00 2016-01-12 16:37:06.750 012 12571.35 45.67 54525.78 88888.00 2016-01-12 16:37:06.875 012 12571.38 45.70 54525.80 88888.00 2016-01-12 16:37:07.000 012 12571.35 45.70 54525.80 88888.00 2016-01-12 16:37:07.125 012 12571.33 45.73 54525.82 88888.00 2016-01-12 16:37:07.250 012 12571.38 45.77 54525.82 88888.00 2016-01-12 16:37:07.375 012 12571.48 45.77 54525.82 88888.00 2016-01-12 16:37:07.500 012 12571.45 45.75 54525.80 88888.00 2016-01-12 16:37:07.625 012 12571.42 45.75 54525.82 88888.00 2016-01-12 16:37:07.750 012 12571.35 45.77 54525.80 88888.00 2016-01-12 16:37:07.875 012 12571.35 45.80 54525.82 88888.00 2016-01-12 16:37:08.000 012 12571.33 45.80 54525.85 88888.00 2016-01-12 16:37:08.125 012 12571.35 45.80 54525.82 88888.00 2016-01-12 16:37:08.250 012 12571.35 45.80 54525.82 88888.00 2016-01-12 16:37:08.375 012 12571.38 45.77 54525.85 88888.00 2016-01-12 16:37:08.500 012 12571.40 45.80 54525.82 88888.00 2016-01-12 16:37:08.625 012 12571.35 45.80 54525.85 88888.00 2016-01-12 16:37:08.750 012 12571.33 45.77 54525.82 88888.00 2016-01-12 16:37:08.875 012 12571.33 45.75 54525.80 88888.00 2016-01-12 16:37:09.000 012 12571.30 45.75 54525.82 88888.00 2016-01-12 16:37:09.125 012 12571.30 45.83 54525.82 88888.00 2016-01-12 16:37:09.250 012 12571.40 45.85 54525.85 88888.00 2016-01-12 16:37:09.375 012 12571.40 45.83 54525.85 88888.00 2016-01-12 16:37:09.500 012 12571.38 45.80 54525.85 88888.00 2016-01-12 16:37:09.625 012 12571.38 45.80 54525.88 88888.00 2016-01-12 16:37:09.750 012 12571.40 45.80 54525.85 88888.00 2016-01-12 16:37:09.875 012 12571.35 45.80 54525.82 88888.00 2016-01-12 16:37:10.000 012 12571.33 45.77 54525.80 88888.00 2016-01-12 16:37:10.125 012 12571.33 45.80 54525.85 88888.00 2016-01-12 16:37:10.250 012 12571.40 45.83 54525.85 88888.00 2016-01-12 16:37:10.375 012 12571.35 45.83 54525.85 88888.00 2016-01-12 16:37:10.500 012 12571.30 45.83 54525.88 88888.00 2016-01-12 16:37:10.625 012 12571.30 45.85 54525.88 88888.00 2016-01-12 16:37:10.750 012 12571.38 45.85 54525.90 88888.00 2016-01-12 16:37:10.875 012 12571.38 45.83 54525.85 88888.00 2016-01-12 16:37:11.000 012 12571.33 45.88 54525.85 88888.00 2016-01-12 16:37:11.125 012 12571.23 45.88 54525.85 88888.00 2016-01-12 16:37:11.250 012 12571.17 45.83 54525.85 88888.00 2016-01-12 16:37:11.375 012 12571.20 45.83 54525.85 88888.00 2016-01-12 16:37:11.500 012 12571.17 45.90 54525.90 88888.00 2016-01-12 16:37:11.625 012 12571.20 45.90 54525.90 88888.00 2016-01-12 16:37:11.750 012 12571.17 45.90 54525.90 88888.00 2016-01-12 16:37:11.875 012 12571.15 45.92 54525.93 88888.00 2016-01-12 16:37:12.000 012 12571.20 45.92 54525.88 88888.00 2016-01-12 16:37:12.125 012 12571.25 45.90 54525.90 88888.00 2016-01-12 16:37:12.250 012 12571.25 45.90 54525.90 88888.00 2016-01-12 16:37:12.375 012 12571.27 45.92 54525.90 88888.00 2016-01-12 16:37:12.500 012 12571.27 45.95 54525.88 88888.00 2016-01-12 16:37:12.625 012 12571.23 45.98 54525.88 88888.00 2016-01-12 16:37:12.750 012 12571.27 46.00 54525.88 88888.00 2016-01-12 16:37:12.875 012 12571.25 46.00 54525.88 88888.00 2016-01-12 16:37:13.000 012 12571.25 46.00 54525.88 88888.00 2016-01-12 16:37:13.125 012 12571.25 46.00 54525.93 88888.00 2016-01-12 16:37:13.250 012 12571.23 46.00 54525.88 88888.00 2016-01-12 16:37:13.375 012 12571.20 46.00 54525.88 88888.00 2016-01-12 16:37:13.500 012 12571.20 46.05 54525.85 88888.00 2016-01-12 16:37:13.625 012 12571.25 46.02 54525.88 88888.00 2016-01-12 16:37:13.750 012 12571.30 46.05 54525.90 88888.00 2016-01-12 16:37:13.875 012 12571.27 46.05 54525.88 88888.00 2016-01-12 16:37:14.000 012 12571.27 46.05 54525.88 88888.00 2016-01-12 16:37:14.125 012 12571.30 46.05 54525.88 88888.00 2016-01-12 16:37:14.250 012 12571.30 46.10 54525.90 88888.00 2016-01-12 16:37:14.375 012 12571.25 46.10 54525.90 88888.00 2016-01-12 16:37:14.500 012 12571.23 46.10 54525.88 88888.00 2016-01-12 16:37:14.625 012 12571.17 46.10 54525.88 88888.00 2016-01-12 16:37:14.750 012 12571.17 46.12 54525.90 88888.00 2016-01-12 16:37:14.875 012 12571.20 46.12 54525.88 88888.00 2016-01-12 16:37:15.000 012 12571.25 46.15 54525.88 88888.00 2016-01-12 16:37:15.125 012 12571.23 46.17 54525.90 88888.00 2016-01-12 16:37:15.250 012 12571.23 46.17 54525.90 88888.00 2016-01-12 16:37:15.375 012 12571.27 46.15 54525.90 88888.00 2016-01-12 16:37:15.500 012 12571.25 46.17 54525.93 88888.00 2016-01-12 16:37:15.625 012 12571.27 46.23 54525.88 88888.00 2016-01-12 16:37:15.750 012 12571.33 46.25 54525.88 88888.00 2016-01-12 16:37:15.875 012 12571.30 46.23 54525.85 88888.00 2016-01-12 16:37:16.000 012 12571.33 46.23 54525.85 88888.00 2016-01-12 16:37:16.125 012 12571.30 46.23 54525.88 88888.00 2016-01-12 16:37:16.250 012 12571.30 46.23 54525.85 88888.00 2016-01-12 16:37:16.375 012 12571.35 46.25 54525.88 88888.00 2016-01-12 16:37:16.500 012 12571.38 46.25 54525.90 88888.00 2016-01-12 16:37:16.625 012 12571.38 46.23 54525.88 88888.00 2016-01-12 16:37:16.750 012 12571.35 46.25 54525.90 88888.00 2016-01-12 16:37:16.875 012 12571.38 46.25 54525.90 88888.00 2016-01-12 16:37:17.000 012 12571.38 46.33 54525.85 88888.00 2016-01-12 16:37:17.125 012 12571.35 46.33 54525.88 88888.00 2016-01-12 16:37:17.250 012 12571.25 46.33 54525.90 88888.00 2016-01-12 16:37:17.375 012 12571.27 46.33 54525.90 88888.00 2016-01-12 16:37:17.500 012 12571.27 46.35 54525.90 88888.00 2016-01-12 16:37:17.625 012 12571.27 46.33 54525.90 88888.00 2016-01-12 16:37:17.750 012 12571.27 46.35 54525.90 88888.00 2016-01-12 16:37:17.875 012 12571.33 46.35 54525.90 88888.00 2016-01-12 16:37:18.000 012 12571.35 46.35 54525.93 88888.00 2016-01-12 16:37:18.125 012 12571.35 46.35 54525.93 88888.00 2016-01-12 16:37:18.250 012 12571.33 46.35 54525.93 88888.00 2016-01-12 16:37:18.375 012 12571.35 46.35 54525.90 88888.00 2016-01-12 16:37:18.500 012 12571.35 46.35 54525.93 88888.00 2016-01-12 16:37:18.625 012 12571.38 46.40 54525.93 88888.00 2016-01-12 16:37:18.750 012 12571.38 46.42 54525.90 88888.00 2016-01-12 16:37:18.875 012 12571.38 46.42 54525.90 88888.00 2016-01-12 16:37:19.000 012 12571.45 46.45 54525.90 88888.00 2016-01-12 16:37:19.125 012 12571.48 46.45 54525.93 88888.00 2016-01-12 16:37:19.250 012 12571.40 46.42 54525.93 88888.00 2016-01-12 16:37:19.375 012 12571.40 46.42 54525.90 88888.00 2016-01-12 16:37:19.500 012 12571.42 46.42 54525.88 88888.00 2016-01-12 16:37:19.625 012 12571.42 46.45 54525.88 88888.00 2016-01-12 16:37:19.750 012 12571.45 46.42 54525.90 88888.00 2016-01-12 16:37:19.875 012 12571.42 46.42 54525.90 88888.00 2016-01-12 16:37:20.000 012 12571.45 46.45 54525.90 88888.00 2016-01-12 16:37:20.125 012 12571.42 46.45 54525.90 88888.00 2016-01-12 16:37:20.250 012 12571.42 46.45 54525.90 88888.00 2016-01-12 16:37:20.375 012 12571.48 46.48 54525.93 88888.00 2016-01-12 16:37:20.500 012 12571.48 46.50 54525.90 88888.00 2016-01-12 16:37:20.625 012 12571.42 46.50 54525.90 88888.00 2016-01-12 16:37:20.750 012 12571.48 46.52 54525.93 88888.00 2016-01-12 16:37:20.875 012 12571.52 46.50 54525.93 88888.00 2016-01-12 16:37:21.000 012 12571.52 46.50 54525.90 88888.00 2016-01-12 16:37:21.125 012 12571.50 46.50 54525.95 88888.00 2016-01-12 16:37:21.250 012 12571.48 46.58 54525.95 88888.00 2016-01-12 16:37:21.375 012 12571.50 46.58 54525.95 88888.00 2016-01-12 16:37:21.500 012 12571.55 46.60 54525.93 88888.00 2016-01-12 16:37:21.625 012 12571.52 46.60 54525.95 88888.00 2016-01-12 16:37:21.750 012 12571.48 46.58 54525.93 88888.00 2016-01-12 16:37:21.875 012 12571.50 46.58 54525.95 88888.00 2016-01-12 16:37:22.000 012 12571.50 46.60 54525.95 88888.00 2016-01-12 16:37:22.125 012 12571.52 46.62 54525.95 88888.00 2016-01-12 16:37:22.250 012 12571.42 46.62 54525.95 88888.00 2016-01-12 16:37:22.375 012 12571.42 46.65 54525.93 88888.00 2016-01-12 16:37:22.500 012 12571.45 46.65 54525.93 88888.00 2016-01-12 16:37:22.625 012 12571.48 46.62 54525.93 88888.00 2016-01-12 16:37:22.750 012 12571.52 46.62 54525.93 88888.00 2016-01-12 16:37:22.875 012 12571.50 46.58 54525.93 88888.00 2016-01-12 16:37:23.000 012 12571.50 46.58 54525.93 88888.00 2016-01-12 16:37:23.125 012 12571.50 46.60 54525.95 88888.00 2016-01-12 16:37:23.250 012 12571.42 46.60 54525.95 88888.00 2016-01-12 16:37:23.375 012 12571.45 46.60 54525.95 88888.00 2016-01-12 16:37:23.500 012 12571.45 46.62 54525.95 88888.00 2016-01-12 16:37:23.625 012 12571.48 46.60 54525.97 88888.00 2016-01-12 16:37:23.750 012 12571.50 46.60 54525.95 88888.00 2016-01-12 16:37:23.875 012 12571.45 46.65 54525.95 88888.00 2016-01-12 16:37:24.000 012 12571.48 46.65 54525.95 88888.00 2016-01-12 16:37:24.125 012 12571.52 46.65 54525.95 88888.00 2016-01-12 16:37:24.250 012 12571.55 46.65 54525.93 88888.00 2016-01-12 16:37:24.375 012 12571.52 46.65 54525.93 88888.00 2016-01-12 16:37:24.500 012 12571.48 46.62 54525.93 88888.00 2016-01-12 16:37:24.625 012 12571.50 46.60 54525.90 88888.00 2016-01-12 16:37:24.750 012 12571.52 46.58 54525.95 88888.00 2016-01-12 16:37:24.875 012 12571.58 46.58 54525.95 88888.00 2016-01-12 16:37:25.000 012 12571.55 46.60 54525.97 88888.00 2016-01-12 16:37:25.125 012 12571.60 46.60 54526.00 88888.00 2016-01-12 16:37:25.250 012 12571.60 46.60 54526.00 88888.00 2016-01-12 16:37:25.375 012 12571.58 46.62 54525.97 88888.00 2016-01-12 16:37:25.500 012 12571.55 46.62 54526.00 88888.00 2016-01-12 16:37:25.625 012 12571.58 46.67 54525.95 88888.00 2016-01-12 16:37:25.750 012 12571.52 46.67 54525.97 88888.00 2016-01-12 16:37:25.875 012 12571.48 46.65 54526.00 88888.00 2016-01-12 16:37:26.000 012 12571.45 46.67 54525.97 88888.00 2016-01-12 16:37:26.125 012 12571.42 46.67 54525.97 88888.00 2016-01-12 16:37:26.250 012 12571.42 46.70 54525.95 88888.00 2016-01-12 16:37:26.375 012 12571.45 46.70 54525.97 88888.00 2016-01-12 16:37:26.500 012 12571.45 46.65 54526.00 88888.00 2016-01-12 16:37:26.625 012 12571.50 46.67 54526.00 88888.00 2016-01-12 16:37:26.750 012 12571.48 46.70 54525.97 88888.00 2016-01-12 16:37:26.875 012 12571.45 46.70 54526.03 88888.00 2016-01-12 16:37:27.000 012 12571.50 46.67 54525.97 88888.00 2016-01-12 16:37:27.125 012 12571.48 46.70 54526.00 88888.00 2016-01-12 16:37:27.250 012 12571.40 46.73 54526.00 88888.00 2016-01-12 16:37:27.375 012 12571.48 46.73 54526.00 88888.00 2016-01-12 16:37:27.500 012 12571.45 46.73 54526.00 88888.00 2016-01-12 16:37:27.625 012 12571.45 46.73 54526.00 88888.00 2016-01-12 16:37:27.750 012 12571.48 46.73 54526.00 88888.00 2016-01-12 16:37:27.875 012 12571.48 46.75 54526.00 88888.00 2016-01-12 16:37:28.000 012 12571.45 46.70 54526.03 88888.00 2016-01-12 16:37:28.125 012 12571.40 46.67 54526.03 88888.00 2016-01-12 16:37:28.250 012 12571.35 46.70 54526.05 88888.00 2016-01-12 16:37:28.375 012 12571.38 46.75 54526.03 88888.00 2016-01-12 16:37:28.500 012 12571.38 46.75 54526.03 88888.00 2016-01-12 16:37:28.625 012 12571.38 46.73 54526.05 88888.00 2016-01-12 16:37:28.750 012 12571.38 46.70 54526.03 88888.00 2016-01-12 16:37:28.875 012 12571.38 46.70 54526.03 88888.00 2016-01-12 16:37:29.000 012 12571.42 46.70 54526.00 88888.00 2016-01-12 16:37:29.125 012 12571.35 46.75 54526.00 88888.00 2016-01-12 16:37:29.250 012 12571.23 46.73 54526.03 88888.00 2016-01-12 16:37:29.375 012 12571.23 46.73 54526.03 88888.00 2016-01-12 16:37:29.500 012 12571.30 46.73 54526.05 88888.00 2016-01-12 16:37:29.625 012 12571.33 46.73 54526.05 88888.00 2016-01-12 16:37:29.750 012 12571.30 46.73 54526.05 88888.00 2016-01-12 16:37:29.875 012 12571.30 46.73 54526.07 88888.00 2016-01-12 16:37:30.000 012 12571.25 46.73 54526.07 88888.00 2016-01-12 16:37:30.125 012 12571.20 46.73 54526.10 88888.00 2016-01-12 16:37:30.250 012 12571.20 46.73 54526.10 88888.00 2016-01-12 16:37:30.375 012 12571.25 46.73 54526.07 88888.00 2016-01-12 16:37:30.500 012 12571.27 46.73 54526.10 88888.00 2016-01-12 16:37:30.625 012 12571.20 46.75 54526.10 88888.00 2016-01-12 16:37:30.750 012 12571.17 46.75 54526.07 88888.00 2016-01-12 16:37:30.875 012 12571.17 46.75 54526.07 88888.00 2016-01-12 16:37:31.000 012 12571.17 46.75 54526.05 88888.00 2016-01-12 16:37:31.125 012 12571.12 46.75 54526.10 88888.00 2016-01-12 16:37:31.250 012 12571.12 46.77 54526.10 88888.00 2016-01-12 16:37:31.375 012 12571.15 46.75 54526.12 88888.00 2016-01-12 16:37:31.500 012 12571.12 46.77 54526.15 88888.00 2016-01-12 16:37:31.625 012 12571.12 46.83 54526.15 88888.00 2016-01-12 16:37:31.750 012 12571.15 46.80 54526.12 88888.00 2016-01-12 16:37:31.875 012 12571.17 46.77 54526.15 88888.00 2016-01-12 16:37:32.000 012 12571.08 46.80 54526.12 88888.00 2016-01-12 16:37:32.125 012 12571.02 46.80 54526.12 88888.00 2016-01-12 16:37:32.250 012 12571.00 46.77 54526.15 88888.00 2016-01-12 16:37:32.375 012 12571.08 46.80 54526.12 88888.00 2016-01-12 16:37:32.500 012 12571.10 46.80 54526.12 88888.00 2016-01-12 16:37:32.625 012 12571.10 46.80 54526.10 88888.00 2016-01-12 16:37:32.750 012 12571.05 46.83 54526.12 88888.00 2016-01-12 16:37:32.875 012 12571.08 46.80 54526.10 88888.00 2016-01-12 16:37:33.000 012 12571.02 46.80 54526.10 88888.00 2016-01-12 16:37:33.125 012 12570.98 46.83 54526.10 88888.00 2016-01-12 16:37:33.250 012 12571.05 46.80 54526.10 88888.00 2016-01-12 16:37:33.375 012 12571.05 46.83 54526.07 88888.00 2016-01-12 16:37:33.500 012 12570.95 46.80 54526.07 88888.00 2016-01-12 16:37:33.625 012 12570.95 46.80 54526.12 88888.00 2016-01-12 16:37:33.750 012 12570.98 46.77 54526.10 88888.00 2016-01-12 16:37:33.875 012 12570.95 46.80 54526.12 88888.00 2016-01-12 16:37:34.000 012 12570.98 46.77 54526.10 88888.00 2016-01-12 16:37:34.125 012 12571.00 46.75 54526.15 88888.00 2016-01-12 16:37:34.250 012 12571.00 46.77 54526.15 88888.00 2016-01-12 16:37:34.375 012 12570.95 46.77 54526.15 88888.00 2016-01-12 16:37:34.500 012 12570.88 46.77 54526.15 88888.00 2016-01-12 16:37:34.625 012 12570.90 46.75 54526.18 88888.00 2016-01-12 16:37:34.750 012 12570.90 46.75 54526.20 88888.00 2016-01-12 16:37:34.875 012 12570.95 46.75 54526.18 88888.00 2016-01-12 16:37:35.000 012 12570.90 46.75 54526.12 88888.00 2016-01-12 16:37:35.125 012 12570.85 46.73 54526.15 88888.00 2016-01-12 16:37:35.250 012 12570.83 46.73 54526.15 88888.00 2016-01-12 16:37:35.375 012 12570.83 46.75 54526.15 88888.00 2016-01-12 16:37:35.500 012 12570.83 46.75 54526.15 88888.00 2016-01-12 16:37:35.625 012 12570.77 46.70 54526.18 88888.00 2016-01-12 16:37:35.750 012 12570.75 46.65 54526.15 88888.00 2016-01-12 16:37:35.875 012 12570.75 46.67 54526.12 88888.00 2016-01-12 16:37:36.000 012 12570.73 46.70 54526.07 88888.00 2016-01-12 16:37:36.125 012 12570.73 46.70 54526.12 88888.00 2016-01-12 16:37:36.250 012 12570.67 46.70 54526.15 88888.00 2016-01-12 16:37:36.375 012 12570.70 46.70 54526.18 88888.00 2016-01-12 16:37:36.500 012 12570.73 46.67 54526.18 88888.00 2016-01-12 16:37:36.625 012 12570.75 46.67 54526.18 88888.00 2016-01-12 16:37:36.750 012 12570.75 46.65 54526.15 88888.00 2016-01-12 16:37:36.875 012 12570.73 46.62 54526.18 88888.00 2016-01-12 16:37:37.000 012 12570.70 46.65 54526.15 88888.00 2016-01-12 16:37:37.125 012 12570.67 46.65 54526.18 88888.00 2016-01-12 16:37:37.250 012 12570.58 46.67 54526.20 88888.00 2016-01-12 16:37:37.375 012 12570.60 46.67 54526.20 88888.00 2016-01-12 16:37:37.500 012 12570.58 46.62 54526.20 88888.00 2016-01-12 16:37:37.625 012 12570.65 46.62 54526.20 88888.00 2016-01-12 16:37:37.750 012 12570.70 46.60 54526.18 88888.00 2016-01-12 16:37:37.875 012 12570.73 46.60 54526.20 88888.00 2016-01-12 16:37:38.000 012 12570.65 46.60 54526.18 88888.00 2016-01-12 16:37:38.125 012 12570.67 46.60 54526.22 88888.00 2016-01-12 16:37:38.250 012 12570.70 46.67 54526.22 88888.00 2016-01-12 16:37:38.375 012 12570.70 46.67 54526.20 88888.00 2016-01-12 16:37:38.500 012 12570.62 46.67 54526.18 88888.00 2016-01-12 16:37:38.625 012 12570.60 46.70 54526.18 88888.00 2016-01-12 16:37:38.750 012 12570.62 46.70 54526.18 88888.00 2016-01-12 16:37:38.875 012 12570.67 46.70 54526.18 88888.00 2016-01-12 16:37:39.000 012 12570.67 46.67 54526.18 88888.00 2016-01-12 16:37:39.125 012 12570.67 46.67 54526.18 88888.00 2016-01-12 16:37:39.250 012 12570.60 46.70 54526.22 88888.00 2016-01-12 16:37:39.375 012 12570.52 46.70 54526.22 88888.00 2016-01-12 16:37:39.500 012 12570.55 46.73 54526.22 88888.00 2016-01-12 16:37:39.625 012 12570.55 46.70 54526.20 88888.00 2016-01-12 16:37:39.750 012 12570.58 46.67 54526.22 88888.00 2016-01-12 16:37:39.875 012 12570.52 46.73 54526.20 88888.00 2016-01-12 16:37:40.000 012 12570.45 46.75 54526.20 88888.00 2016-01-12 16:37:40.125 012 12570.42 46.77 54526.22 88888.00 2016-01-12 16:37:40.250 012 12570.42 46.77 54526.22 88888.00 2016-01-12 16:37:40.375 012 12570.45 46.75 54526.22 88888.00 2016-01-12 16:37:40.500 012 12570.48 46.77 54526.28 88888.00 2016-01-12 16:37:40.625 012 12570.48 46.80 54526.28 88888.00 2016-01-12 16:37:40.750 012 12570.42 46.80 54526.22 88888.00 2016-01-12 16:37:40.875 012 12570.50 46.77 54526.20 88888.00 2016-01-12 16:37:41.000 012 12570.48 46.80 54526.20 88888.00 2016-01-12 16:37:41.125 012 12570.40 46.83 54526.25 88888.00 2016-01-12 16:37:41.250 012 12570.35 46.80 54526.25 88888.00 2016-01-12 16:37:41.375 012 12570.42 46.83 54526.20 88888.00 2016-01-12 16:37:41.500 012 12570.48 46.85 54526.20 88888.00 2016-01-12 16:37:41.625 012 12570.55 46.88 54526.20 88888.00 2016-01-12 16:37:41.750 012 12570.50 46.88 54526.22 88888.00 2016-01-12 16:37:41.875 012 12570.42 46.83 54526.22 88888.00 2016-01-12 16:37:42.000 012 12570.42 46.83 54526.22 88888.00 2016-01-12 16:37:42.125 012 12570.48 46.83 54526.25 88888.00 2016-01-12 16:37:42.250 012 12570.48 46.85 54526.25 88888.00 2016-01-12 16:37:42.375 012 12570.45 46.88 54526.25 88888.00 2016-01-12 16:37:42.500 012 12570.45 46.92 54526.25 88888.00 2016-01-12 16:37:42.625 012 12570.42 46.92 54526.28 88888.00 2016-01-12 16:37:42.750 012 12570.42 46.98 54526.28 88888.00 2016-01-12 16:37:42.875 012 12570.35 46.95 54526.28 88888.00 2016-01-12 16:37:43.000 012 12570.30 46.92 54526.25 88888.00 2016-01-12 16:37:43.125 012 12570.33 46.92 54526.25 88888.00 2016-01-12 16:37:43.250 012 12570.40 46.92 54526.28 88888.00 2016-01-12 16:37:43.375 012 12570.42 46.95 54526.25 88888.00 2016-01-12 16:37:43.500 012 12570.35 47.02 54526.25 88888.00 2016-01-12 16:37:43.625 012 12570.38 47.02 54526.28 88888.00 2016-01-12 16:37:43.750 012 12570.40 47.00 54526.28 88888.00 2016-01-12 16:37:43.875 012 12570.38 47.05 54526.25 88888.00 2016-01-12 16:37:44.000 012 12570.38 47.08 54526.28 88888.00 2016-01-12 16:37:44.125 012 12570.40 47.10 54526.30 88888.00 2016-01-12 16:37:44.250 012 12570.33 47.10 54526.30 88888.00 2016-01-12 16:37:44.375 012 12570.35 47.10 54526.30 88888.00 2016-01-12 16:37:44.500 012 12570.30 47.10 54526.28 88888.00 2016-01-12 16:37:44.625 012 12570.25 47.12 54526.28 88888.00 2016-01-12 16:37:44.750 012 12570.23 47.15 54526.28 88888.00 2016-01-12 16:37:44.875 012 12570.30 47.17 54526.28 88888.00 2016-01-12 16:37:45.000 012 12570.30 47.17 54526.28 88888.00 2016-01-12 16:37:45.125 012 12570.30 47.17 54526.30 88888.00 2016-01-12 16:37:45.250 012 12570.23 47.17 54526.30 88888.00 2016-01-12 16:37:45.375 012 12570.20 47.17 54526.30 88888.00 2016-01-12 16:37:45.500 012 12570.20 47.17 54526.30 88888.00 2016-01-12 16:37:45.625 012 12570.17 47.15 54526.28 88888.00 2016-01-12 16:37:45.750 012 12570.17 47.17 54526.28 88888.00 2016-01-12 16:37:45.875 012 12570.20 47.17 54526.30 88888.00 2016-01-12 16:37:46.000 012 12570.20 47.23 54526.30 88888.00 2016-01-12 16:37:46.125 012 12570.17 47.20 54526.30 88888.00 2016-01-12 16:37:46.250 012 12570.15 47.20 54526.30 88888.00 2016-01-12 16:37:46.375 012 12570.20 47.23 54526.30 88888.00 2016-01-12 16:37:46.500 012 12570.23 47.20 54526.30 88888.00 2016-01-12 16:37:46.625 012 12570.25 47.20 54526.28 88888.00 2016-01-12 16:37:46.750 012 12570.23 47.23 54526.30 88888.00 2016-01-12 16:37:46.875 012 12570.23 47.23 54526.32 88888.00 2016-01-12 16:37:47.000 012 12570.23 47.25 54526.32 88888.00 2016-01-12 16:37:47.125 012 12570.20 47.25 54526.32 88888.00 2016-01-12 16:37:47.250 012 12570.17 47.23 54526.32 88888.00 2016-01-12 16:37:47.375 012 12570.17 47.25 54526.32 88888.00 2016-01-12 16:37:47.500 012 12570.17 47.25 54526.32 88888.00 2016-01-12 16:37:47.625 012 12570.23 47.27 54526.32 88888.00 2016-01-12 16:37:47.750 012 12570.17 47.27 54526.32 88888.00 2016-01-12 16:37:47.875 012 12570.15 47.23 54526.32 88888.00 2016-01-12 16:37:48.000 012 12570.17 47.25 54526.30 88888.00 2016-01-12 16:37:48.125 012 12570.15 47.25 54526.30 88888.00 2016-01-12 16:37:48.250 012 12570.08 47.27 54526.30 88888.00 2016-01-12 16:37:48.375 012 12570.00 47.27 54526.30 88888.00 2016-01-12 16:37:48.500 012 12570.05 47.27 54526.32 88888.00 2016-01-12 16:37:48.625 012 12570.10 47.27 54526.32 88888.00 2016-01-12 16:37:48.750 012 12570.10 47.27 54526.32 88888.00 2016-01-12 16:37:48.875 012 12570.10 47.30 54526.32 88888.00 2016-01-12 16:37:49.000 012 12570.10 47.30 54526.28 88888.00 2016-01-12 16:37:49.125 012 12570.10 47.27 54526.32 88888.00 2016-01-12 16:37:49.250 012 12570.10 47.27 54526.32 88888.00 2016-01-12 16:37:49.375 012 12570.15 47.27 54526.30 88888.00 2016-01-12 16:37:49.500 012 12570.15 47.33 54526.30 88888.00 2016-01-12 16:37:49.625 012 12570.17 47.30 54526.30 88888.00 2016-01-12 16:37:49.750 012 12570.20 47.27 54526.30 88888.00 2016-01-12 16:37:49.875 012 12570.20 47.30 54526.30 88888.00 2016-01-12 16:37:50.000 012 12570.12 47.30 54526.30 88888.00 2016-01-12 16:37:50.125 012 12570.15 47.30 54526.30 88888.00 2016-01-12 16:37:50.250 012 12570.15 47.27 54526.35 88888.00 2016-01-12 16:37:50.375 012 12570.15 47.27 54526.32 88888.00 2016-01-12 16:37:50.500 012 12570.17 47.25 54526.32 88888.00 2016-01-12 16:37:50.625 012 12570.20 47.25 54526.32 88888.00 2016-01-12 16:37:50.750 012 12570.30 47.27 54526.32 88888.00 2016-01-12 16:37:50.875 012 12570.38 47.30 54526.32 88888.00 2016-01-12 16:37:51.000 012 12570.40 47.27 54526.28 88888.00 2016-01-12 16:37:51.125 012 12570.40 47.27 54526.30 88888.00 2016-01-12 16:37:51.250 012 12570.42 47.25 54526.30 88888.00 2016-01-12 16:37:51.375 012 12570.45 47.27 54526.30 88888.00 2016-01-12 16:37:51.500 012 12570.50 47.23 54526.30 88888.00 2016-01-12 16:37:51.625 012 12570.50 47.23 54526.30 88888.00 2016-01-12 16:37:51.750 012 12570.48 47.25 54526.32 88888.00 2016-01-12 16:37:51.875 012 12570.50 47.25 54526.30 88888.00 2016-01-12 16:37:52.000 012 12570.55 47.25 54526.28 88888.00 2016-01-12 16:37:52.125 012 12570.62 47.25 54526.30 88888.00 2016-01-12 16:37:52.250 012 12570.70 47.25 54526.32 88888.00 2016-01-12 16:37:52.375 012 12570.73 47.23 54526.30 88888.00 2016-01-12 16:37:52.500 012 12570.75 47.23 54526.30 88888.00 2016-01-12 16:37:52.625 012 12570.77 47.23 54526.30 88888.00 2016-01-12 16:37:52.750 012 12570.83 47.23 54526.28 88888.00 2016-01-12 16:37:52.875 012 12570.83 47.20 54526.28 88888.00 2016-01-12 16:37:53.000 012 12570.85 47.20 54526.28 88888.00 2016-01-12 16:37:53.125 012 12570.88 47.20 54526.32 88888.00 2016-01-12 16:37:53.250 012 12570.90 47.23 54526.30 88888.00 2016-01-12 16:37:53.375 012 12570.98 47.20 54526.30 88888.00 2016-01-12 16:37:53.500 012 12571.00 47.23 54526.28 88888.00 2016-01-12 16:37:53.625 012 12570.95 47.20 54526.30 88888.00 2016-01-12 16:37:53.750 012 12570.98 47.17 54526.28 88888.00 2016-01-12 16:37:53.875 012 12571.08 47.20 54526.28 88888.00 2016-01-12 16:37:54.000 012 12571.12 47.23 54526.28 88888.00 2016-01-12 16:37:54.125 012 12571.10 47.20 54526.28 88888.00 2016-01-12 16:37:54.250 012 12571.02 47.20 54526.30 88888.00 2016-01-12 16:37:54.375 012 12571.10 47.20 54526.30 88888.00 2016-01-12 16:37:54.500 012 12571.25 47.17 54526.28 88888.00 2016-01-12 16:37:54.625 012 12571.40 47.20 54526.28 88888.00 2016-01-12 16:37:54.750 012 12571.40 47.20 54526.30 88888.00 2016-01-12 16:37:54.875 012 12571.42 47.23 54526.28 88888.00 2016-01-12 16:37:55.000 012 12571.50 47.23 54526.25 88888.00 2016-01-12 16:37:55.125 012 12571.52 47.20 54526.25 88888.00 2016-01-12 16:37:55.250 012 12571.50 47.20 54526.25 88888.00 2016-01-12 16:37:55.375 012 12571.58 47.23 54526.28 88888.00 2016-01-12 16:37:55.500 012 12571.65 47.20 54526.28 88888.00 2016-01-12 16:37:55.625 012 12571.70 47.23 54526.28 88888.00 2016-01-12 16:37:55.750 012 12571.77 47.20 54526.28 88888.00 2016-01-12 16:37:55.875 012 12571.77 47.17 54526.25 88888.00 2016-01-12 16:37:56.000 012 12571.80 47.20 54526.25 88888.00 2016-01-12 16:37:56.125 012 12571.83 47.20 54526.28 88888.00 2016-01-12 16:37:56.250 012 12571.88 47.20 54526.22 88888.00 2016-01-12 16:37:56.375 012 12571.95 47.23 54526.22 88888.00 2016-01-12 16:37:56.500 012 12571.98 47.20 54526.22 88888.00 2016-01-12 16:37:56.625 012 12571.98 47.20 54526.25 88888.00 2016-01-12 16:37:56.750 012 12572.02 47.20 54526.22 88888.00 2016-01-12 16:37:56.875 012 12572.05 47.17 54526.20 88888.00 2016-01-12 16:37:57.000 012 12572.08 47.20 54526.20 88888.00 2016-01-12 16:37:57.125 012 12572.08 47.25 54526.25 88888.00 2016-01-12 16:37:57.250 012 12572.15 47.23 54526.25 88888.00 2016-01-12 16:37:57.375 012 12572.30 47.25 54526.22 88888.00 2016-01-12 16:37:57.500 012 12572.35 47.27 54526.22 88888.00 2016-01-12 16:37:57.625 012 12572.35 47.30 54526.20 88888.00 2016-01-12 16:37:57.750 012 12572.38 47.30 54526.20 88888.00 2016-01-12 16:37:57.875 012 12572.48 47.27 54526.22 88888.00 2016-01-12 16:37:58.000 012 12572.50 47.30 54526.22 88888.00 2016-01-12 16:37:58.125 012 12572.55 47.33 54526.22 88888.00 2016-01-12 16:37:58.250 012 12572.58 47.33 54526.22 88888.00 2016-01-12 16:37:58.375 012 12572.60 47.33 54526.18 88888.00 2016-01-12 16:37:58.500 012 12572.67 47.35 54526.18 88888.00 2016-01-12 16:37:58.625 012 12572.75 47.38 54526.22 88888.00 2016-01-12 16:37:58.750 012 12572.83 47.40 54526.20 88888.00 2016-01-12 16:37:58.875 012 12572.83 47.40 54526.22 88888.00 2016-01-12 16:37:59.000 012 12572.88 47.38 54526.20 88888.00 2016-01-12 16:37:59.125 012 12572.88 47.38 54526.22 88888.00 2016-01-12 16:37:59.250 012 12572.88 47.45 54526.22 88888.00 2016-01-12 16:37:59.375 012 12572.95 47.45 54526.22 88888.00 2016-01-12 16:37:59.500 012 12572.95 47.45 54526.18 88888.00 2016-01-12 16:37:59.625 012 12573.00 47.45 54526.20 88888.00 2016-01-12 16:37:59.750 012 12573.08 47.45 54526.22 88888.00 2016-01-12 16:37:59.875 012 12573.12 47.45 54526.22 88888.00 2016-01-12 16:38:00.000 012 12573.15 47.45 54526.22 88888.00 2016-01-12 16:38:00.125 012 12573.20 47.48 54526.28 88888.00 2016-01-12 16:38:00.250 012 12573.23 47.50 54526.25 88888.00 2016-01-12 16:38:00.375 012 12573.23 47.55 54526.25 88888.00 2016-01-12 16:38:00.500 012 12573.20 47.55 54526.22 88888.00 2016-01-12 16:38:00.625 012 12573.20 47.58 54526.20 88888.00 2016-01-12 16:38:00.750 012 12573.27 47.58 54526.25 88888.00 2016-01-12 16:38:00.875 012 12573.35 47.58 54526.28 88888.00 2016-01-12 16:38:01.000 012 12573.35 47.58 54526.22 88888.00 2016-01-12 16:38:01.125 012 12573.40 47.58 54526.25 88888.00 2016-01-12 16:38:01.250 012 12573.48 47.52 54526.25 88888.00 2016-01-12 16:38:01.375 012 12573.55 47.52 54526.25 88888.00 2016-01-12 16:38:01.500 012 12573.58 47.58 54526.28 88888.00 2016-01-12 16:38:01.625 012 12573.60 47.58 54526.25 88888.00 2016-01-12 16:38:01.750 012 12573.60 47.60 54526.22 88888.00 2016-01-12 16:38:01.875 012 12573.62 47.60 54526.22 88888.00 2016-01-12 16:38:02.000 012 12573.65 47.60 54526.20 88888.00 2016-01-12 16:38:02.125 012 12573.65 47.62 54526.22 88888.00 2016-01-12 16:38:02.250 012 12573.65 47.65 54526.20 88888.00 2016-01-12 16:38:02.375 012 12573.70 47.60 54526.20 88888.00 2016-01-12 16:38:02.500 012 12573.73 47.60 54526.22 88888.00 2016-01-12 16:38:02.625 012 12573.80 47.60 54526.22 88888.00 2016-01-12 16:38:02.750 012 12573.85 47.58 54526.18 88888.00 2016-01-12 16:38:02.875 012 12573.85 47.60 54526.18 88888.00 2016-01-12 16:38:03.000 012 12573.85 47.58 54526.18 88888.00 2016-01-12 16:38:03.125 012 12573.90 47.58 54526.20 88888.00 2016-01-12 16:38:03.250 012 12573.85 47.60 54526.25 88888.00 2016-01-12 16:38:03.375 012 12573.95 47.62 54526.25 88888.00 2016-01-12 16:38:03.500 012 12573.98 47.60 54526.22 88888.00 2016-01-12 16:38:03.625 012 12574.02 47.60 54526.22 88888.00 2016-01-12 16:38:03.750 012 12574.08 47.65 54526.22 88888.00 2016-01-12 16:38:03.875 012 12574.05 47.65 54526.22 88888.00 2016-01-12 16:38:04.000 012 12574.05 47.65 54526.22 88888.00 2016-01-12 16:38:04.125 012 12574.05 47.62 54526.25 88888.00 2016-01-12 16:38:04.250 012 12574.10 47.65 54526.22 88888.00 2016-01-12 16:38:04.375 012 12574.17 47.62 54526.25 88888.00 2016-01-12 16:38:04.500 012 12574.17 47.62 54526.22 88888.00 2016-01-12 16:38:04.625 012 12574.25 47.65 54526.25 88888.00 2016-01-12 16:38:04.750 012 12574.30 47.65 54526.28 88888.00 2016-01-12 16:38:04.875 012 12574.30 47.67 54526.25 88888.00 2016-01-12 16:38:05.000 012 12574.35 47.65 54526.22 88888.00 2016-01-12 16:38:05.125 012 12574.35 47.65 54526.25 88888.00 2016-01-12 16:38:05.250 012 12574.33 47.65 54526.28 88888.00 2016-01-12 16:38:05.375 012 12574.35 47.65 54526.28 88888.00 2016-01-12 16:38:05.500 012 12574.40 47.65 54526.25 88888.00 2016-01-12 16:38:05.625 012 12574.45 47.60 54526.28 88888.00 2016-01-12 16:38:05.750 012 12574.50 47.65 54526.30 88888.00 2016-01-12 16:38:05.875 012 12574.55 47.67 54526.28 88888.00 2016-01-12 16:38:06.000 012 12574.55 47.65 54526.22 88888.00 2016-01-12 16:38:06.125 012 12574.52 47.62 54526.25 88888.00 2016-01-12 16:38:06.250 012 12574.55 47.62 54526.25 88888.00 2016-01-12 16:38:06.375 012 12574.65 47.65 54526.28 88888.00 2016-01-12 16:38:06.500 012 12574.67 47.62 54526.28 88888.00 2016-01-12 16:38:06.625 012 12574.65 47.60 54526.28 88888.00 2016-01-12 16:38:06.750 012 12574.70 47.62 54526.28 88888.00 2016-01-12 16:38:06.875 012 12574.77 47.60 54526.25 88888.00 2016-01-12 16:38:07.000 012 12574.83 47.60 54526.22 88888.00 2016-01-12 16:38:07.125 012 12574.92 47.60 54526.25 88888.00 2016-01-12 16:38:07.250 012 12575.00 47.58 54526.25 88888.00 2016-01-12 16:38:07.375 012 12575.05 47.55 54526.22 88888.00 2016-01-12 16:38:07.500 012 12575.02 47.58 54526.25 88888.00 2016-01-12 16:38:07.625 012 12575.05 47.62 54526.25 88888.00 2016-01-12 16:38:07.750 012 12575.05 47.62 54526.25 88888.00 2016-01-12 16:38:07.875 012 12575.05 47.60 54526.25 88888.00 2016-01-12 16:38:08.000 012 12575.08 47.60 54526.22 88888.00 2016-01-12 16:38:08.125 012 12575.10 47.62 54526.22 88888.00 2016-01-12 16:38:08.250 012 12575.02 47.60 54526.20 88888.00 2016-01-12 16:38:08.375 012 12575.12 47.62 54526.22 88888.00 2016-01-12 16:38:08.500 012 12575.15 47.62 54526.22 88888.00 2016-01-12 16:38:08.625 012 12575.15 47.60 54526.25 88888.00 2016-01-12 16:38:08.750 012 12575.20 47.58 54526.22 88888.00 2016-01-12 16:38:08.875 012 12575.33 47.60 54526.22 88888.00 2016-01-12 16:38:09.000 012 12575.40 47.58 54526.20 88888.00 2016-01-12 16:38:09.125 012 12575.38 47.55 54526.22 88888.00 2016-01-12 16:38:09.250 012 12575.35 47.52 54526.25 88888.00 2016-01-12 16:38:09.375 012 12575.38 47.52 54526.25 88888.00 2016-01-12 16:38:09.500 012 12575.38 47.55 54526.25 88888.00 2016-01-12 16:38:09.625 012 12575.42 47.55 54526.25 88888.00 2016-01-12 16:38:09.750 012 12575.45 47.52 54526.25 88888.00 2016-01-12 16:38:09.875 012 12575.48 47.55 54526.28 88888.00 2016-01-12 16:38:10.000 012 12575.58 47.55 54526.22 88888.00 2016-01-12 16:38:10.125 012 12575.58 47.52 54526.25 88888.00 2016-01-12 16:38:10.250 012 12575.55 47.50 54526.25 88888.00 2016-01-12 16:38:10.375 012 12575.60 47.52 54526.22 88888.00 2016-01-12 16:38:10.500 012 12575.62 47.52 54526.20 88888.00 2016-01-12 16:38:10.625 012 12575.67 47.50 54526.22 88888.00 2016-01-12 16:38:10.750 012 12575.67 47.50 54526.28 88888.00 2016-01-12 16:38:10.875 012 12575.67 47.50 54526.25 88888.00 2016-01-12 16:38:11.000 012 12575.70 47.50 54526.22 88888.00 2016-01-12 16:38:11.125 012 12575.77 47.45 54526.25 88888.00 2016-01-12 16:38:11.250 012 12575.88 47.42 54526.22 88888.00 2016-01-12 16:38:11.375 012 12575.88 47.42 54526.22 88888.00 2016-01-12 16:38:11.500 012 12575.83 47.42 54526.25 88888.00 2016-01-12 16:38:11.625 012 12575.77 47.42 54526.28 88888.00 2016-01-12 16:38:11.750 012 12575.75 47.45 54526.28 88888.00 2016-01-12 16:38:11.875 012 12575.75 47.42 54526.28 88888.00 2016-01-12 16:38:12.000 012 12575.83 47.42 54526.28 88888.00 2016-01-12 16:38:12.125 012 12575.85 47.42 54526.25 88888.00 2016-01-12 16:38:12.250 012 12575.88 47.45 54526.25 88888.00 2016-01-12 16:38:12.375 012 12575.95 47.48 54526.25 88888.00 2016-01-12 16:38:12.500 012 12575.98 47.48 54526.28 88888.00 2016-01-12 16:38:12.625 012 12576.00 47.45 54526.28 88888.00 2016-01-12 16:38:12.750 012 12576.00 47.45 54526.25 88888.00 2016-01-12 16:38:12.875 012 12576.00 47.40 54526.25 88888.00 2016-01-12 16:38:13.000 012 12575.98 47.42 54526.28 88888.00 2016-01-12 16:38:13.125 012 12575.98 47.45 54526.28 88888.00 2016-01-12 16:38:13.250 012 12575.98 47.48 54526.25 88888.00 2016-01-12 16:38:13.375 012 12576.02 47.45 54526.28 88888.00 2016-01-12 16:38:13.500 012 12576.05 47.40 54526.28 88888.00 2016-01-12 16:38:13.625 012 12576.05 47.40 54526.28 88888.00 2016-01-12 16:38:13.750 012 12576.02 47.42 54526.28 88888.00 2016-01-12 16:38:13.875 012 12576.00 47.42 54526.28 88888.00 2016-01-12 16:38:14.000 012 12576.02 47.38 54526.25 88888.00 2016-01-12 16:38:14.125 012 12576.05 47.38 54526.28 88888.00 2016-01-12 16:38:14.250 012 12576.02 47.40 54526.25 88888.00 2016-01-12 16:38:14.375 012 12576.02 47.40 54526.25 88888.00 2016-01-12 16:38:14.500 012 12576.08 47.35 54526.25 88888.00 2016-01-12 16:38:14.625 012 12576.10 47.40 54526.30 88888.00 2016-01-12 16:38:14.750 012 12576.05 47.40 54526.32 88888.00 2016-01-12 16:38:14.875 012 12576.05 47.40 54526.32 88888.00 2016-01-12 16:38:15.000 012 12576.05 47.38 54526.28 88888.00 2016-01-12 16:38:15.125 012 12576.05 47.38 54526.28 88888.00 2016-01-12 16:38:15.250 012 12576.02 47.33 54526.30 88888.00 2016-01-12 16:38:15.375 012 12576.05 47.35 54526.32 88888.00 2016-01-12 16:38:15.500 012 12576.00 47.38 54526.35 88888.00 2016-01-12 16:38:15.625 012 12575.95 47.35 54526.35 88888.00 2016-01-12 16:38:15.750 012 12575.90 47.33 54526.35 88888.00 2016-01-12 16:38:15.875 012 12575.90 47.33 54526.35 88888.00 2016-01-12 16:38:16.000 012 12575.92 47.30 54526.32 88888.00 2016-01-12 16:38:16.125 012 12575.92 47.33 54526.35 88888.00 2016-01-12 16:38:16.250 012 12575.88 47.27 54526.32 88888.00 2016-01-12 16:38:16.375 012 12575.85 47.27 54526.35 88888.00 2016-01-12 16:38:16.500 012 12575.83 47.30 54526.35 88888.00 2016-01-12 16:38:16.625 012 12575.83 47.35 54526.38 88888.00 2016-01-12 16:38:16.750 012 12575.77 47.35 54526.38 88888.00 2016-01-12 16:38:16.875 012 12575.77 47.27 54526.38 88888.00 2016-01-12 16:38:17.000 012 12575.70 47.27 54526.35 88888.00 2016-01-12 16:38:17.125 012 12575.65 47.27 54526.32 88888.00 2016-01-12 16:38:17.250 012 12575.67 47.27 54526.35 88888.00 2016-01-12 16:38:17.375 012 12575.73 47.30 54526.40 88888.00 2016-01-12 16:38:17.500 012 12575.70 47.25 54526.38 88888.00 2016-01-12 16:38:17.625 012 12575.62 47.23 54526.38 88888.00 2016-01-12 16:38:17.750 012 12575.62 47.23 54526.38 88888.00 2016-01-12 16:38:17.875 012 12575.65 47.20 54526.35 88888.00 2016-01-12 16:38:18.000 012 12575.73 47.20 54526.38 88888.00 2016-01-12 16:38:18.125 012 12575.65 47.20 54526.40 88888.00 2016-01-12 16:38:18.250 012 12575.60 47.20 54526.40 88888.00 2016-01-12 16:38:18.375 012 12575.58 47.20 54526.40 88888.00 2016-01-12 16:38:18.500 012 12575.55 47.20 54526.43 88888.00 2016-01-12 16:38:18.625 012 12575.52 47.17 54526.40 88888.00 2016-01-12 16:38:18.750 012 12575.50 47.15 54526.40 88888.00 2016-01-12 16:38:18.875 012 12575.50 47.15 54526.43 88888.00 2016-01-12 16:38:19.000 012 12575.55 47.10 54526.43 88888.00 2016-01-12 16:38:19.125 012 12575.50 47.10 54526.40 88888.00 2016-01-12 16:38:19.250 012 12575.40 47.12 54526.43 88888.00 2016-01-12 16:38:19.375 012 12575.38 47.10 54526.43 88888.00 2016-01-12 16:38:19.500 012 12575.35 47.05 54526.40 88888.00 2016-01-12 16:38:19.625 012 12575.38 47.02 54526.43 88888.00 2016-01-12 16:38:19.750 012 12575.40 47.05 54526.43 88888.00 2016-01-12 16:38:19.875 012 12575.38 47.08 54526.43 88888.00 2016-01-12 16:38:20.000 012 12575.38 47.05 54526.43 88888.00 2016-01-12 16:38:20.125 012 12575.38 47.05 54526.45 88888.00 2016-01-12 16:38:20.250 012 12575.35 47.00 54526.45 88888.00 2016-01-12 16:38:20.375 012 12575.33 46.98 54526.43 88888.00 2016-01-12 16:38:20.500 012 12575.30 47.00 54526.45 88888.00 2016-01-12 16:38:20.625 012 12575.30 46.95 54526.45 88888.00 2016-01-12 16:38:20.750 012 12575.27 46.92 54526.47 88888.00 2016-01-12 16:38:20.875 012 12575.27 46.92 54526.47 88888.00 2016-01-12 16:38:21.000 012 12575.20 46.90 54526.47 88888.00 2016-01-12 16:38:21.125 012 12575.15 46.88 54526.47 88888.00 2016-01-12 16:38:21.250 012 12575.08 46.83 54526.47 88888.00 2016-01-12 16:38:21.375 012 12575.15 46.85 54526.47 88888.00 2016-01-12 16:38:21.500 012 12575.17 46.83 54526.47 88888.00 2016-01-12 16:38:21.625 012 12575.15 46.80 54526.47 88888.00 2016-01-12 16:38:21.750 012 12575.05 46.77 54526.47 88888.00 2016-01-12 16:38:21.875 012 12575.00 46.73 54526.47 88888.00 2016-01-12 16:38:22.000 012 12574.98 46.75 54526.45 88888.00 2016-01-12 16:38:22.125 012 12574.92 46.73 54526.50 88888.00 2016-01-12 16:38:22.250 012 12574.88 46.70 54526.53 88888.00 2016-01-12 16:38:22.375 012 12574.92 46.70 54526.53 88888.00 2016-01-12 16:38:22.500 012 12574.95 46.67 54526.55 88888.00 2016-01-12 16:38:22.625 012 12574.90 46.62 54526.53 88888.00 2016-01-12 16:38:22.750 012 12574.85 46.67 54526.55 88888.00 2016-01-12 16:38:22.875 012 12574.85 46.65 54526.57 88888.00 2016-01-12 16:38:23.000 012 12574.90 46.58 54526.55 88888.00 2016-01-12 16:38:23.125 012 12574.88 46.55 54526.57 88888.00 2016-01-12 16:38:23.250 012 12574.88 46.52 54526.55 88888.00 2016-01-12 16:38:23.375 012 12574.92 46.50 54526.53 88888.00 2016-01-12 16:38:23.500 012 12574.83 46.50 54526.53 88888.00 2016-01-12 16:38:23.625 012 12574.73 46.48 54526.55 88888.00 2016-01-12 16:38:23.750 012 12574.75 46.45 54526.55 88888.00 2016-01-12 16:38:23.875 012 12574.77 46.45 54526.55 88888.00 2016-01-12 16:38:24.000 012 12574.75 46.45 54526.55 88888.00 2016-01-12 16:38:24.125 012 12574.70 46.45 54526.55 88888.00 2016-01-12 16:38:24.250 012 12574.62 46.42 54526.60 88888.00 2016-01-12 16:38:24.375 012 12574.65 46.40 54526.57 88888.00 2016-01-12 16:38:24.500 012 12574.65 46.35 54526.57 88888.00 2016-01-12 16:38:24.625 012 12574.73 46.35 54526.57 88888.00 2016-01-12 16:38:24.750 012 12574.70 46.33 54526.57 88888.00 2016-01-12 16:38:24.875 012 12574.62 46.33 54526.60 88888.00 2016-01-12 16:38:25.000 012 12574.58 46.33 54526.60 88888.00 2016-01-12 16:38:25.125 012 12574.52 46.33 54526.60 88888.00 2016-01-12 16:38:25.250 012 12574.52 46.25 54526.62 88888.00 2016-01-12 16:38:25.375 012 12574.60 46.23 54526.62 88888.00 2016-01-12 16:38:25.500 012 12574.55 46.23 54526.62 88888.00 2016-01-12 16:38:25.625 012 12574.48 46.23 54526.62 88888.00 2016-01-12 16:38:25.750 012 12574.42 46.17 54526.65 88888.00 2016-01-12 16:38:25.875 012 12574.48 46.17 54526.62 88888.00 2016-01-12 16:38:26.000 012 12574.45 46.17 54526.62 88888.00 2016-01-12 16:38:26.125 012 12574.40 46.17 54526.62 88888.00 2016-01-12 16:38:26.250 012 12574.35 46.12 54526.62 88888.00 2016-01-12 16:38:26.375 012 12574.42 46.10 54526.62 88888.00 2016-01-12 16:38:26.500 012 12574.42 46.10 54526.65 88888.00 2016-01-12 16:38:26.625 012 12574.38 46.05 54526.62 88888.00 2016-01-12 16:38:26.750 012 12574.30 46.02 54526.60 88888.00 2016-01-12 16:38:26.875 012 12574.30 46.02 54526.60 88888.00 2016-01-12 16:38:27.000 012 12574.23 46.02 54526.60 88888.00 2016-01-12 16:38:27.125 012 12574.25 46.00 54526.62 88888.00 2016-01-12 16:38:27.250 012 12574.30 46.00 54526.65 88888.00 2016-01-12 16:38:27.375 012 12574.35 46.00 54526.68 88888.00 2016-01-12 16:38:27.500 012 12574.33 46.00 54526.62 88888.00 2016-01-12 16:38:27.625 012 12574.30 46.00 54526.62 88888.00 2016-01-12 16:38:27.750 012 12574.25 45.95 54526.60 88888.00 2016-01-12 16:38:27.875 012 12574.27 45.92 54526.65 88888.00 2016-01-12 16:38:28.000 012 12574.27 45.95 54526.65 88888.00 2016-01-12 16:38:28.125 012 12574.23 45.95 54526.68 88888.00 2016-01-12 16:38:28.250 012 12574.23 45.90 54526.68 88888.00 2016-01-12 16:38:28.375 012 12574.27 45.90 54526.68 88888.00 2016-01-12 16:38:28.500 012 12574.23 45.88 54526.65 88888.00 2016-01-12 16:38:28.625 012 12574.17 45.90 54526.68 88888.00 2016-01-12 16:38:28.750 012 12574.20 45.95 54526.70 88888.00 2016-01-12 16:38:28.875 012 12574.20 45.95 54526.68 88888.00 2016-01-12 16:38:29.000 012 12574.20 45.90 54526.68 88888.00 2016-01-12 16:38:29.125 012 12574.20 45.85 54526.70 88888.00 2016-01-12 16:38:29.250 012 12574.15 45.85 54526.72 88888.00 2016-01-12 16:38:29.375 012 12574.15 45.88 54526.70 88888.00 2016-01-12 16:38:29.500 012 12574.15 45.88 54526.68 88888.00 2016-01-12 16:38:29.625 012 12574.12 45.85 54526.68 88888.00 2016-01-12 16:38:29.750 012 12574.10 45.85 54526.65 88888.00 2016-01-12 16:38:29.875 012 12574.08 45.83 54526.68 88888.00 2016-01-12 16:38:30.000 012 12574.10 45.83 54526.65 88888.00 2016-01-12 16:38:30.125 012 12574.12 45.83 54526.70 88888.00 2016-01-12 16:38:30.250 012 12574.08 45.83 54526.70 88888.00 2016-01-12 16:38:30.375 012 12574.08 45.83 54526.70 88888.00 2016-01-12 16:38:30.500 012 12574.08 45.83 54526.70 88888.00 2016-01-12 16:38:30.625 012 12574.08 45.85 54526.70 88888.00 2016-01-12 16:38:30.750 012 12574.05 45.77 54526.70 88888.00 2016-01-12 16:38:30.875 012 12574.02 45.77 54526.70 88888.00 2016-01-12 16:38:31.000 012 12574.00 45.77 54526.68 88888.00 2016-01-12 16:38:31.125 012 12574.00 45.77 54526.70 88888.00 2016-01-12 16:38:31.250 012 12573.98 45.77 54526.72 88888.00 2016-01-12 16:38:31.375 012 12574.02 45.77 54526.72 88888.00 2016-01-12 16:38:31.500 012 12574.05 45.77 54526.72 88888.00 2016-01-12 16:38:31.625 012 12574.08 45.73 54526.70 88888.00 2016-01-12 16:38:31.750 012 12574.02 45.75 54526.68 88888.00 2016-01-12 16:38:31.875 012 12573.98 45.77 54526.70 88888.00 2016-01-12 16:38:32.000 012 12573.95 45.75 54526.68 88888.00 2016-01-12 16:38:32.125 012 12573.95 45.75 54526.70 88888.00 2016-01-12 16:38:32.250 012 12574.02 45.77 54526.72 88888.00 2016-01-12 16:38:32.375 012 12574.05 45.77 54526.72 88888.00 2016-01-12 16:38:32.500 012 12574.02 45.75 54526.72 88888.00 2016-01-12 16:38:32.625 012 12574.05 45.75 54526.70 88888.00 2016-01-12 16:38:32.750 012 12574.08 45.75 54526.70 88888.00 2016-01-12 16:38:32.875 012 12574.12 45.77 54526.70 88888.00 2016-01-12 16:38:33.000 012 12574.20 45.75 54526.70 88888.00 2016-01-12 16:38:33.125 012 12574.20 45.75 54526.70 88888.00 2016-01-12 16:38:33.250 012 12574.15 45.75 54526.70 88888.00 2016-01-12 16:38:33.375 012 12574.12 45.73 54526.68 88888.00 2016-01-12 16:38:33.500 012 12574.12 45.75 54526.70 88888.00 2016-01-12 16:38:33.625 012 12574.15 45.73 54526.72 88888.00 2016-01-12 16:38:33.750 012 12574.12 45.75 54526.72 88888.00 2016-01-12 16:38:33.875 012 12574.10 45.73 54526.70 88888.00 2016-01-12 16:38:34.000 012 12574.10 45.67 54526.70 88888.00 2016-01-12 16:38:34.125 012 12574.15 45.67 54526.68 88888.00 2016-01-12 16:38:34.250 012 12574.20 45.67 54526.72 88888.00 2016-01-12 16:38:34.375 012 12574.30 45.67 54526.70 88888.00 2016-01-12 16:38:34.500 012 12574.27 45.70 54526.68 88888.00 2016-01-12 16:38:34.625 012 12574.33 45.70 54526.70 88888.00 2016-01-12 16:38:34.750 012 12574.38 45.65 54526.70 88888.00 2016-01-12 16:38:34.875 012 12574.38 45.67 54526.68 88888.00 2016-01-12 16:38:35.000 012 12574.38 45.70 54526.68 88888.00 2016-01-12 16:38:35.125 012 12574.40 45.67 54526.68 88888.00 2016-01-12 16:38:35.250 012 12574.38 45.67 54526.70 88888.00 2016-01-12 16:38:35.375 012 12574.42 45.73 54526.68 88888.00 2016-01-12 16:38:35.500 012 12574.48 45.73 54526.68 88888.00 2016-01-12 16:38:35.625 012 12574.48 45.73 54526.70 88888.00 2016-01-12 16:38:35.750 012 12574.45 45.73 54526.70 88888.00 2016-01-12 16:38:35.875 012 12574.45 45.75 54526.70 88888.00 2016-01-12 16:38:36.000 012 12574.48 45.70 54526.68 88888.00 2016-01-12 16:38:36.125 012 12574.52 45.67 54526.68 88888.00 2016-01-12 16:38:36.250 012 12574.50 45.73 54526.65 88888.00 2016-01-12 16:38:36.375 012 12574.52 45.73 54526.68 88888.00 2016-01-12 16:38:36.500 012 12574.52 45.75 54526.68 88888.00 2016-01-12 16:38:36.625 012 12574.60 45.75 54526.70 88888.00 2016-01-12 16:38:36.750 012 12574.65 45.75 54526.72 88888.00 2016-01-12 16:38:36.875 012 12574.67 45.73 54526.72 88888.00 2016-01-12 16:38:37.000 012 12574.70 45.73 54526.65 88888.00 2016-01-12 16:38:37.125 012 12574.67 45.75 54526.70 88888.00 2016-01-12 16:38:37.250 012 12574.67 45.70 54526.68 88888.00 2016-01-12 16:38:37.375 012 12574.73 45.73 54526.68 88888.00 2016-01-12 16:38:37.500 012 12574.70 45.77 54526.65 88888.00 2016-01-12 16:38:37.625 012 12574.73 45.75 54526.65 88888.00 2016-01-12 16:38:37.750 012 12574.73 45.75 54526.62 88888.00 2016-01-12 16:38:37.875 012 12574.75 45.73 54526.62 88888.00 2016-01-12 16:38:38.000 012 12574.75 45.70 54526.65 88888.00 2016-01-12 16:38:38.125 012 12574.75 45.73 54526.68 88888.00 2016-01-12 16:38:38.250 012 12574.77 45.73 54526.68 88888.00 2016-01-12 16:38:38.375 012 12574.83 45.75 54526.68 88888.00 2016-01-12 16:38:38.500 012 12574.85 45.75 54526.68 88888.00 2016-01-12 16:38:38.625 012 12574.88 45.75 54526.68 88888.00 2016-01-12 16:38:38.750 012 12574.88 45.75 54526.68 88888.00 2016-01-12 16:38:38.875 012 12574.95 45.77 54526.70 88888.00 2016-01-12 16:38:39.000 012 12574.95 45.75 54526.68 88888.00 2016-01-12 16:38:39.125 012 12574.92 45.73 54526.68 88888.00 2016-01-12 16:38:39.250 012 12574.88 45.73 54526.68 88888.00 2016-01-12 16:38:39.375 012 12574.95 45.73 54526.65 88888.00 2016-01-12 16:38:39.500 012 12575.05 45.73 54526.65 88888.00 2016-01-12 16:38:39.625 012 12575.10 45.70 54526.65 88888.00 2016-01-12 16:38:39.750 012 12575.08 45.70 54526.65 88888.00 2016-01-12 16:38:39.875 012 12575.08 45.70 54526.65 88888.00 2016-01-12 16:38:40.000 012 12575.10 45.73 54526.65 88888.00 2016-01-12 16:38:40.125 012 12575.12 45.67 54526.65 88888.00 2016-01-12 16:38:40.250 012 12575.17 45.65 54526.65 88888.00 2016-01-12 16:38:40.375 012 12575.20 45.67 54526.68 88888.00 2016-01-12 16:38:40.500 012 12575.20 45.70 54526.68 88888.00 2016-01-12 16:38:40.625 012 12575.20 45.70 54526.68 88888.00 2016-01-12 16:38:40.750 012 12575.17 45.67 54526.65 88888.00 2016-01-12 16:38:40.875 012 12575.17 45.67 54526.60 88888.00 2016-01-12 16:38:41.000 012 12575.17 45.65 54526.65 88888.00 2016-01-12 16:38:41.125 012 12575.17 45.60 54526.65 88888.00 2016-01-12 16:38:41.250 012 12575.15 45.62 54526.65 88888.00 2016-01-12 16:38:41.375 012 12575.23 45.62 54526.68 88888.00 2016-01-12 16:38:41.500 012 12575.27 45.60 54526.65 88888.00 2016-01-12 16:38:41.625 012 12575.30 45.60 54526.65 88888.00 2016-01-12 16:38:41.750 012 12575.27 45.55 54526.62 88888.00 2016-01-12 16:38:41.875 012 12575.27 45.58 54526.62 88888.00 2016-01-12 16:38:42.000 012 12575.33 45.60 54526.65 88888.00 2016-01-12 16:38:42.125 012 12575.38 45.60 54526.65 88888.00 2016-01-12 16:38:42.250 012 12575.35 45.58 54526.65 88888.00 2016-01-12 16:38:42.375 012 12575.33 45.60 54526.62 88888.00 2016-01-12 16:38:42.500 012 12575.25 45.62 54526.65 88888.00 2016-01-12 16:38:42.625 012 12575.30 45.62 54526.65 88888.00 2016-01-12 16:38:42.750 012 12575.33 45.58 54526.65 88888.00 2016-01-12 16:38:42.875 012 12575.38 45.55 54526.62 88888.00 2016-01-12 16:38:43.000 012 12575.40 45.55 54526.62 88888.00 2016-01-12 16:38:43.125 012 12575.35 45.55 54526.60 88888.00 2016-01-12 16:38:43.250 012 12575.30 45.52 54526.60 88888.00 2016-01-12 16:38:43.375 012 12575.38 45.52 54526.55 88888.00 2016-01-12 16:38:43.500 012 12575.33 45.52 54526.55 88888.00 2016-01-12 16:38:43.625 012 12575.30 45.50 54526.55 88888.00 2016-01-12 16:38:43.750 012 12575.30 45.52 54526.57 88888.00 2016-01-12 16:38:43.875 012 12575.30 45.52 54526.55 88888.00 2016-01-12 16:38:44.000 012 12575.33 45.45 54526.57 88888.00 2016-01-12 16:38:44.125 012 12575.25 45.48 54526.62 88888.00 2016-01-12 16:38:44.250 012 12575.23 45.48 54526.65 88888.00 2016-01-12 16:38:44.375 012 12575.27 45.50 54526.62 88888.00 2016-01-12 16:38:44.500 012 12575.38 45.48 54526.62 88888.00 2016-01-12 16:38:44.625 012 12575.38 45.50 54526.62 88888.00 2016-01-12 16:38:44.750 012 12575.35 45.50 54526.62 88888.00 2016-01-12 16:38:44.875 012 12575.30 45.48 54526.65 88888.00 2016-01-12 16:38:45.000 012 12575.27 45.45 54526.65 88888.00 2016-01-12 16:38:45.125 012 12575.25 45.42 54526.65 88888.00 2016-01-12 16:38:45.250 012 12575.20 45.38 54526.65 88888.00 2016-01-12 16:38:45.375 012 12575.17 45.40 54526.62 88888.00 2016-01-12 16:38:45.500 012 12575.20 45.40 54526.65 88888.00 2016-01-12 16:38:45.625 012 12575.33 45.40 54526.68 88888.00 2016-01-12 16:38:45.750 012 12575.33 45.40 54526.70 88888.00 2016-01-12 16:38:45.875 012 12575.30 45.35 54526.65 88888.00 2016-01-12 16:38:46.000 012 12575.27 45.27 54526.62 88888.00 2016-01-12 16:38:46.125 012 12575.23 45.30 54526.65 88888.00 2016-01-12 16:38:46.250 012 12575.20 45.33 54526.70 88888.00 2016-01-12 16:38:46.375 012 12575.27 45.30 54526.68 88888.00 2016-01-12 16:38:46.500 012 12575.25 45.27 54526.68 88888.00 2016-01-12 16:38:46.625 012 12575.12 45.27 54526.65 88888.00 2016-01-12 16:38:46.750 012 12575.05 45.27 54526.65 88888.00 2016-01-12 16:38:46.875 012 12575.10 45.25 54526.68 88888.00 2016-01-12 16:38:47.000 012 12575.17 45.25 54526.68 88888.00 2016-01-12 16:38:47.125 012 12575.17 45.25 54526.68 88888.00 2016-01-12 16:38:47.250 012 12575.15 45.25 54526.65 88888.00 2016-01-12 16:38:47.375 012 12575.17 45.23 54526.65 88888.00 2016-01-12 16:38:47.500 012 12575.15 45.23 54526.65 88888.00 2016-01-12 16:38:47.625 012 12575.10 45.23 54526.65 88888.00 2016-01-12 16:38:47.750 012 12575.08 45.23 54526.62 88888.00 2016-01-12 16:38:47.875 012 12575.02 45.17 54526.60 88888.00 2016-01-12 16:38:48.000 012 12574.92 45.15 54526.60 88888.00 2016-01-12 16:38:48.125 012 12574.92 45.17 54526.62 88888.00 2016-01-12 16:38:48.250 012 12574.90 45.10 54526.62 88888.00 2016-01-12 16:38:48.375 012 12574.95 45.10 54526.62 88888.00 2016-01-12 16:38:48.500 012 12574.95 45.12 54526.62 88888.00 2016-01-12 16:38:48.625 012 12574.95 45.12 54526.65 88888.00 2016-01-12 16:38:48.750 012 12574.98 45.10 54526.65 88888.00 2016-01-12 16:38:48.875 012 12574.95 45.10 54526.65 88888.00 2016-01-12 16:38:49.000 012 12574.88 45.08 54526.68 88888.00 2016-01-12 16:38:49.125 012 12574.85 45.02 54526.68 88888.00 2016-01-12 16:38:49.250 012 12574.85 45.00 54526.65 88888.00 2016-01-12 16:38:49.375 012 12574.90 45.00 54526.65 88888.00 2016-01-12 16:38:49.500 012 12574.80 45.00 54526.65 88888.00 2016-01-12 16:38:49.625 012 12574.75 45.00 54526.68 88888.00 2016-01-12 16:38:49.750 012 12574.77 45.00 54526.65 88888.00 2016-01-12 16:38:49.875 012 12574.80 44.98 54526.65 88888.00 2016-01-12 16:38:50.000 012 12574.75 45.02 54526.65 88888.00 2016-01-12 16:38:50.125 012 12574.65 45.02 54526.68 88888.00 2016-01-12 16:38:50.250 012 12574.58 44.98 54526.68 88888.00 2016-01-12 16:38:50.375 012 12574.55 44.98 54526.68 88888.00 2016-01-12 16:38:50.500 012 12574.55 44.98 54526.65 88888.00 2016-01-12 16:38:50.625 012 12574.58 44.98 54526.68 88888.00 2016-01-12 16:38:50.750 012 12574.52 44.95 54526.65 88888.00 2016-01-12 16:38:50.875 012 12574.48 44.95 54526.65 88888.00 2016-01-12 16:38:51.000 012 12574.45 44.95 54526.65 88888.00 2016-01-12 16:38:51.125 012 12574.45 44.95 54526.65 88888.00 2016-01-12 16:38:51.250 012 12574.40 44.92 54526.68 88888.00 2016-01-12 16:38:51.375 012 12574.42 44.90 54526.65 88888.00 2016-01-12 16:38:51.500 012 12574.48 44.88 54526.65 88888.00 2016-01-12 16:38:51.625 012 12574.45 44.88 54526.65 88888.00 2016-01-12 16:38:51.750 012 12574.38 44.88 54526.68 88888.00 2016-01-12 16:38:51.875 012 12574.38 44.88 54526.68 88888.00 2016-01-12 16:38:52.000 012 12574.35 44.88 54526.65 88888.00 2016-01-12 16:38:52.125 012 12574.33 44.88 54526.65 88888.00 2016-01-12 16:38:52.250 012 12574.38 44.85 54526.68 88888.00 2016-01-12 16:38:52.375 012 12574.42 44.83 54526.68 88888.00 2016-01-12 16:38:52.500 012 12574.35 44.83 54526.65 88888.00 2016-01-12 16:38:52.625 012 12574.35 44.83 54526.65 88888.00 2016-01-12 16:38:52.750 012 12574.35 44.83 54526.65 88888.00 2016-01-12 16:38:52.875 012 12574.35 44.83 54526.65 88888.00 2016-01-12 16:38:53.000 012 12574.25 44.80 54526.65 88888.00 2016-01-12 16:38:53.125 012 12574.20 44.73 54526.65 88888.00 2016-01-12 16:38:53.250 012 12574.20 44.73 54526.62 88888.00 2016-01-12 16:38:53.375 012 12574.27 44.75 54526.62 88888.00 2016-01-12 16:38:53.500 012 12574.20 44.75 54526.60 88888.00 2016-01-12 16:38:53.625 012 12574.17 44.73 54526.60 88888.00 2016-01-12 16:38:53.750 012 12574.17 44.70 54526.62 88888.00 2016-01-12 16:38:53.875 012 12574.20 44.67 54526.65 88888.00 2016-01-12 16:38:54.000 012 12574.17 44.65 54526.62 88888.00 2016-01-12 16:38:54.125 012 12574.15 44.65 54526.68 88888.00 2016-01-12 16:38:54.250 012 12574.15 44.67 54526.65 88888.00 2016-01-12 16:38:54.375 012 12574.15 44.65 54526.62 88888.00 2016-01-12 16:38:54.500 012 12574.10 44.65 54526.62 88888.00 2016-01-12 16:38:54.625 012 12574.08 44.65 54526.62 88888.00 2016-01-12 16:38:54.750 012 12574.15 44.62 54526.62 88888.00 2016-01-12 16:38:54.875 012 12574.20 44.62 54526.62 88888.00 2016-01-12 16:38:55.000 012 12574.23 44.65 54526.60 88888.00 2016-01-12 16:38:55.125 012 12574.20 44.60 54526.60 88888.00 2016-01-12 16:38:55.250 012 12574.08 44.60 54526.65 88888.00 2016-01-12 16:38:55.375 012 12574.10 44.65 54526.65 88888.00 2016-01-12 16:38:55.500 012 12574.12 44.62 54526.65 88888.00 2016-01-12 16:38:55.625 012 12574.12 44.58 54526.65 88888.00 2016-01-12 16:38:55.750 012 12574.15 44.58 54526.62 88888.00 2016-01-12 16:38:55.875 012 12574.12 44.58 54526.62 88888.00 2016-01-12 16:38:56.000 012 12574.15 44.58 54526.62 88888.00 2016-01-12 16:38:56.125 012 12574.15 44.62 54526.65 88888.00 2016-01-12 16:38:56.250 012 12574.05 44.58 54526.60 88888.00 2016-01-12 16:38:56.375 012 12574.15 44.58 54526.62 88888.00 2016-01-12 16:38:56.500 012 12574.17 44.55 54526.62 88888.00 2016-01-12 16:38:56.625 012 12574.12 44.55 54526.62 88888.00 2016-01-12 16:38:56.750 012 12574.12 44.52 54526.65 88888.00 2016-01-12 16:38:56.875 012 12574.20 44.50 54526.65 88888.00 2016-01-12 16:38:57.000 012 12574.23 44.52 54526.62 88888.00 2016-01-12 16:38:57.125 012 12574.15 44.48 54526.62 88888.00 2016-01-12 16:38:57.250 012 12574.12 44.45 54526.62 88888.00 2016-01-12 16:38:57.375 012 12574.20 44.50 54526.62 88888.00 2016-01-12 16:38:57.500 012 12574.27 44.48 54526.62 88888.00 2016-01-12 16:38:57.625 012 12574.30 44.45 54526.62 88888.00 2016-01-12 16:38:57.750 012 12574.25 44.45 54526.62 88888.00 2016-01-12 16:38:57.875 012 12574.20 44.45 54526.57 88888.00 2016-01-12 16:38:58.000 012 12574.27 44.42 54526.57 88888.00 2016-01-12 16:38:58.125 012 12574.23 44.42 54526.62 88888.00 2016-01-12 16:38:58.250 012 12574.20 44.42 54526.62 88888.00 2016-01-12 16:38:58.375 012 12574.30 44.45 54526.60 88888.00 2016-01-12 16:38:58.500 012 12574.38 44.42 54526.60 88888.00 2016-01-12 16:38:58.625 012 12574.38 44.40 54526.60 88888.00 2016-01-12 16:38:58.750 012 12574.35 44.40 54526.60 88888.00 2016-01-12 16:38:58.875 012 12574.33 44.42 54526.60 88888.00 2016-01-12 16:38:59.000 012 12574.33 44.45 54526.60 88888.00 2016-01-12 16:38:59.125 012 12574.38 44.45 54526.57 88888.00 2016-01-12 16:38:59.250 012 12574.42 44.40 54526.57 88888.00 2016-01-12 16:38:59.375 012 12574.40 44.40 54526.57 88888.00 2016-01-12 16:38:59.500 012 12574.38 44.40 54526.55 88888.00 2016-01-12 16:38:59.625 012 12574.35 44.40 54526.55 88888.00 2016-01-12 16:38:59.750 012 12574.40 44.40 54526.57 88888.00 2016-01-12 16:38:59.875 012 12574.45 44.38 54526.57 88888.00 2016-01-12 16:39:00.000 012 12574.48 44.35 54526.57 88888.00 2016-01-12 16:39:00.125 012 12574.52 44.35 54526.57 88888.00 2016-01-12 16:39:00.250 012 12574.62 44.35 54526.60 88888.00 2016-01-12 16:39:00.375 012 12574.67 44.38 54526.57 88888.00 2016-01-12 16:39:00.500 012 12574.62 44.38 54526.55 88888.00 2016-01-12 16:39:00.625 012 12574.65 44.33 54526.57 88888.00 2016-01-12 16:39:00.750 012 12574.70 44.30 54526.60 88888.00 2016-01-12 16:39:00.875 012 12574.70 44.30 54526.60 88888.00 2016-01-12 16:39:01.000 012 12574.75 44.30 54526.57 88888.00 2016-01-12 16:39:01.125 012 12574.77 44.27 54526.57 88888.00 2016-01-12 16:39:01.250 012 12574.75 44.27 54526.57 88888.00 2016-01-12 16:39:01.375 012 12574.75 44.30 54526.57 88888.00 2016-01-12 16:39:01.500 012 12574.77 44.30 54526.60 88888.00 2016-01-12 16:39:01.625 012 12574.80 44.27 54526.57 88888.00 2016-01-12 16:39:01.750 012 12574.83 44.25 54526.57 88888.00 2016-01-12 16:39:01.875 012 12574.88 44.25 54526.57 88888.00 2016-01-12 16:39:02.000 012 12574.88 44.27 54526.57 88888.00 2016-01-12 16:39:02.125 012 12574.88 44.27 54526.62 88888.00 2016-01-12 16:39:02.250 012 12574.95 44.27 54526.62 88888.00 2016-01-12 16:39:02.375 012 12575.02 44.25 54526.60 88888.00 2016-01-12 16:39:02.500 012 12574.98 44.25 54526.60 88888.00 2016-01-12 16:39:02.625 012 12574.98 44.27 54526.57 88888.00 2016-01-12 16:39:02.750 012 12575.05 44.27 54526.55 88888.00 2016-01-12 16:39:02.875 012 12575.10 44.25 54526.55 88888.00 2016-01-12 16:39:03.000 012 12575.10 44.25 54526.55 88888.00 2016-01-12 16:39:03.125 012 12575.08 44.27 54526.57 88888.00 2016-01-12 16:39:03.250 012 12575.12 44.27 54526.57 88888.00 2016-01-12 16:39:03.375 012 12575.27 44.27 54526.55 88888.00 2016-01-12 16:39:03.500 012 12575.27 44.30 54526.55 88888.00 2016-01-12 16:39:03.625 012 12575.25 44.27 54526.50 88888.00 2016-01-12 16:39:03.750 012 12575.23 44.25 54526.53 88888.00 2016-01-12 16:39:03.875 012 12575.27 44.25 54526.53 88888.00 2016-01-12 16:39:04.000 012 12575.33 44.27 54526.53 88888.00 2016-01-12 16:39:04.125 012 12575.40 44.27 54526.50 88888.00 2016-01-12 16:39:04.250 012 12575.40 44.27 54526.53 88888.00 2016-01-12 16:39:04.375 012 12575.42 44.27 54526.53 88888.00 2016-01-12 16:39:04.500 012 12575.45 44.25 54526.55 88888.00 2016-01-12 16:39:04.625 012 12575.45 44.27 54526.55 88888.00 2016-01-12 16:39:04.750 012 12575.45 44.25 54526.53 88888.00 2016-01-12 16:39:04.875 012 12575.50 44.27 54526.53 88888.00 2016-01-12 16:39:05.000 012 12575.55 44.23 54526.55 88888.00 2016-01-12 16:39:05.125 012 12575.55 44.23 54526.55 88888.00 2016-01-12 16:39:05.250 012 12575.55 44.23 54526.55 88888.00 2016-01-12 16:39:05.375 012 12575.58 44.25 54526.55 88888.00 2016-01-12 16:39:05.500 012 12575.60 44.27 54526.55 88888.00 2016-01-12 16:39:05.625 012 12575.62 44.27 54526.55 88888.00 2016-01-12 16:39:05.750 012 12575.65 44.27 54526.57 88888.00 2016-01-12 16:39:05.875 012 12575.67 44.25 54526.57 88888.00 2016-01-12 16:39:06.000 012 12575.70 44.25 54526.55 88888.00 2016-01-12 16:39:06.125 012 12575.73 44.23 54526.57 88888.00 2016-01-12 16:39:06.250 012 12575.75 44.23 54526.55 88888.00 2016-01-12 16:39:06.375 012 12575.83 44.25 54526.55 88888.00 2016-01-12 16:39:06.500 012 12575.88 44.27 54526.55 88888.00 2016-01-12 16:39:06.625 012 12575.90 44.27 54526.55 88888.00 2016-01-12 16:39:06.750 012 12575.92 44.25 54526.55 88888.00 2016-01-12 16:39:06.875 012 12575.98 44.25 54526.55 88888.00 2016-01-12 16:39:07.000 012 12576.02 44.25 54526.55 88888.00 2016-01-12 16:39:07.125 012 12576.05 44.27 54526.55 88888.00 2016-01-12 16:39:07.250 012 12576.05 44.27 54526.57 88888.00 2016-01-12 16:39:07.375 012 12576.15 44.30 54526.57 88888.00 2016-01-12 16:39:07.500 012 12576.17 44.25 54526.57 88888.00 2016-01-12 16:39:07.625 012 12576.17 44.23 54526.57 88888.00 2016-01-12 16:39:07.750 012 12576.15 44.27 54526.57 88888.00 2016-01-12 16:39:07.875 012 12576.17 44.30 54526.57 88888.00 2016-01-12 16:39:08.000 012 12576.23 44.25 54526.55 88888.00 2016-01-12 16:39:08.125 012 12576.30 44.25 54526.55 88888.00 2016-01-12 16:39:08.250 012 12576.33 44.25 54526.57 88888.00 2016-01-12 16:39:08.375 012 12576.38 44.25 54526.57 88888.00 2016-01-12 16:39:08.500 012 12576.48 44.23 54526.55 88888.00 2016-01-12 16:39:08.625 012 12576.50 44.23 54526.57 88888.00 2016-01-12 16:39:08.750 012 12576.45 44.23 54526.57 88888.00 2016-01-12 16:39:08.875 012 12576.42 44.25 54526.57 88888.00 2016-01-12 16:39:09.000 012 12576.45 44.25 54526.57 88888.00 2016-01-12 16:39:09.125 012 12576.48 44.27 54526.60 88888.00 2016-01-12 16:39:09.250 012 12576.52 44.23 54526.57 88888.00 2016-01-12 16:39:09.375 012 12576.60 44.25 54526.57 88888.00 2016-01-12 16:39:09.500 012 12576.58 44.27 54526.57 88888.00 2016-01-12 16:39:09.625 012 12576.60 44.23 54526.57 88888.00 2016-01-12 16:39:09.750 012 12576.67 44.23 54526.55 88888.00 2016-01-12 16:39:09.875 012 12576.70 44.25 54526.55 88888.00 2016-01-12 16:39:10.000 012 12576.77 44.27 54526.57 88888.00 2016-01-12 16:39:10.125 012 12576.80 44.25 54526.60 88888.00 2016-01-12 16:39:10.250 012 12576.75 44.23 54526.62 88888.00 2016-01-12 16:39:10.375 012 12576.83 44.20 54526.60 88888.00 2016-01-12 16:39:10.500 012 12576.88 44.25 54526.60 88888.00 2016-01-12 16:39:10.625 012 12576.90 44.27 54526.60 88888.00 2016-01-12 16:39:10.750 012 12576.95 44.25 54526.60 88888.00 2016-01-12 16:39:10.875 012 12576.95 44.23 54526.62 88888.00 2016-01-12 16:39:11.000 012 12577.02 44.23 54526.60 88888.00 2016-01-12 16:39:11.125 012 12577.08 44.17 54526.60 88888.00 2016-01-12 16:39:11.250 012 12577.08 44.20 54526.62 88888.00 2016-01-12 16:39:11.375 012 12577.08 44.23 54526.62 88888.00 2016-01-12 16:39:11.500 012 12577.12 44.25 54526.62 88888.00 2016-01-12 16:39:11.625 012 12577.17 44.25 54526.62 88888.00 2016-01-12 16:39:11.750 012 12577.20 44.25 54526.62 88888.00 2016-01-12 16:39:11.875 012 12577.23 44.23 54526.65 88888.00 2016-01-12 16:39:12.000 012 12577.27 44.23 54526.65 88888.00 2016-01-12 16:39:12.125 012 12577.33 44.23 54526.65 88888.00 2016-01-12 16:39:12.250 012 12577.33 44.23 54526.65 88888.00 2016-01-12 16:39:12.375 012 12577.38 44.20 54526.68 88888.00 2016-01-12 16:39:12.500 012 12577.38 44.20 54526.68 88888.00 2016-01-12 16:39:12.625 012 12577.40 44.23 54526.65 88888.00 2016-01-12 16:39:12.750 012 12577.38 44.23 54526.62 88888.00 2016-01-12 16:39:12.875 012 12577.48 44.25 54526.65 88888.00 2016-01-12 16:39:13.000 012 12577.55 44.25 54526.62 88888.00 2016-01-12 16:39:13.125 012 12577.60 44.23 54526.68 88888.00 2016-01-12 16:39:13.250 012 12577.55 44.23 54526.70 88888.00 2016-01-12 16:39:13.375 012 12577.60 44.23 54526.68 88888.00 2016-01-12 16:39:13.500 012 12577.67 44.20 54526.65 88888.00 2016-01-12 16:39:13.625 012 12577.73 44.20 54526.62 88888.00 2016-01-12 16:39:13.750 012 12577.70 44.20 54526.62 88888.00 2016-01-12 16:39:13.875 012 12577.70 44.17 54526.65 88888.00 2016-01-12 16:39:14.000 012 12577.75 44.20 54526.65 88888.00 2016-01-12 16:39:14.125 012 12577.80 44.15 54526.65 88888.00 2016-01-12 16:39:14.250 012 12577.80 44.15 54526.68 88888.00 2016-01-12 16:39:14.375 012 12577.88 44.17 54526.72 88888.00 2016-01-12 16:39:14.500 012 12577.88 44.15 54526.75 88888.00 2016-01-12 16:39:14.625 012 12577.85 44.15 54526.72 88888.00 2016-01-12 16:39:14.750 012 12577.92 44.15 54526.70 88888.00 2016-01-12 16:39:14.875 012 12577.92 44.15 54526.70 88888.00 2016-01-12 16:39:15.000 012 12577.95 44.10 54526.70 88888.00 2016-01-12 16:39:15.125 012 12578.05 44.12 54526.70 88888.00 2016-01-12 16:39:15.250 012 12578.10 44.10 54526.72 88888.00 2016-01-12 16:39:15.375 012 12578.10 44.10 54526.75 88888.00 2016-01-12 16:39:15.500 012 12578.15 44.10 54526.78 88888.00 2016-01-12 16:39:15.625 012 12578.10 44.10 54526.75 88888.00 2016-01-12 16:39:15.750 012 12578.10 44.10 54526.75 88888.00 2016-01-12 16:39:15.875 012 12578.17 44.10 54526.75 88888.00 2016-01-12 16:39:16.000 012 12578.15 44.10 54526.78 88888.00 2016-01-12 16:39:16.125 012 12578.17 44.08 54526.78 88888.00 2016-01-12 16:39:16.250 012 12578.20 44.08 54526.78 88888.00 2016-01-12 16:39:16.375 012 12578.25 44.08 54526.80 88888.00 2016-01-12 16:39:16.500 012 12578.25 44.08 54526.78 88888.00 2016-01-12 16:39:16.625 012 12578.20 44.08 54526.78 88888.00 2016-01-12 16:39:16.750 012 12578.17 44.02 54526.80 88888.00 2016-01-12 16:39:16.875 012 12578.23 44.05 54526.80 88888.00 2016-01-12 16:39:17.000 012 12578.25 44.02 54526.78 88888.00 2016-01-12 16:39:17.125 012 12578.30 44.02 54526.80 88888.00 2016-01-12 16:39:17.250 012 12578.38 44.02 54526.80 88888.00 2016-01-12 16:39:17.375 012 12578.38 44.02 54526.82 88888.00 2016-01-12 16:39:17.500 012 12578.40 44.00 54526.82 88888.00 2016-01-12 16:39:17.625 012 12578.38 43.98 54526.80 88888.00 2016-01-12 16:39:17.750 012 12578.38 43.92 54526.78 88888.00 2016-01-12 16:39:17.875 012 12578.42 43.92 54526.78 88888.00 2016-01-12 16:39:18.000 012 12578.45 43.92 54526.80 88888.00 2016-01-12 16:39:18.125 012 12578.48 43.95 54526.82 88888.00 2016-01-12 16:39:18.250 012 12578.45 43.92 54526.85 88888.00 2016-01-12 16:39:18.375 012 12578.50 43.92 54526.82 88888.00 2016-01-12 16:39:18.500 012 12578.50 43.92 54526.82 88888.00 2016-01-12 16:39:18.625 012 12578.52 43.88 54526.82 88888.00 2016-01-12 16:39:18.750 012 12578.50 43.88 54526.85 88888.00 2016-01-12 16:39:18.875 012 12578.50 43.83 54526.88 88888.00 2016-01-12 16:39:19.000 012 12578.48 43.80 54526.85 88888.00 2016-01-12 16:39:19.125 012 12578.48 43.80 54526.85 88888.00 2016-01-12 16:39:19.250 012 12578.52 43.75 54526.88 88888.00 2016-01-12 16:39:19.375 012 12578.62 43.75 54526.88 88888.00 2016-01-12 16:39:19.500 012 12578.55 43.73 54526.88 88888.00 2016-01-12 16:39:19.625 012 12578.55 43.75 54526.88 88888.00 2016-01-12 16:39:19.750 012 12578.62 43.75 54526.90 88888.00 2016-01-12 16:39:19.875 012 12578.55 43.70 54526.90 88888.00 2016-01-12 16:39:20.000 012 12578.55 43.67 54526.90 88888.00 2016-01-12 16:39:20.125 012 12578.60 43.67 54526.93 88888.00 2016-01-12 16:39:20.250 012 12578.60 43.62 54526.93 88888.00 2016-01-12 16:39:20.375 012 12578.60 43.62 54526.95 88888.00 2016-01-12 16:39:20.500 012 12578.67 43.65 54526.95 88888.00 2016-01-12 16:39:20.625 012 12578.65 43.65 54526.95 88888.00 2016-01-12 16:39:20.750 012 12578.65 43.60 54526.95 88888.00 2016-01-12 16:39:20.875 012 12578.58 43.55 54526.95 88888.00 2016-01-12 16:39:21.000 012 12578.55 43.52 54526.95 88888.00 2016-01-12 16:39:21.125 012 12578.60 43.55 54526.97 88888.00 2016-01-12 16:39:21.250 012 12578.55 43.55 54526.97 88888.00 2016-01-12 16:39:21.375 012 12578.58 43.52 54527.00 88888.00 2016-01-12 16:39:21.500 012 12578.62 43.48 54526.97 88888.00 2016-01-12 16:39:21.625 012 12578.67 43.48 54526.97 88888.00 2016-01-12 16:39:21.750 012 12578.70 43.45 54526.97 88888.00 2016-01-12 16:39:21.875 012 12578.67 43.40 54526.97 88888.00 2016-01-12 16:39:22.000 012 12578.67 43.42 54526.97 88888.00 2016-01-12 16:39:22.125 012 12578.70 43.40 54527.00 88888.00 2016-01-12 16:39:22.250 012 12578.73 43.38 54526.97 88888.00 2016-01-12 16:39:22.375 012 12578.73 43.38 54527.00 88888.00 2016-01-12 16:39:22.500 012 12578.75 43.35 54527.03 88888.00 2016-01-12 16:39:22.625 012 12578.67 43.33 54526.97 88888.00 2016-01-12 16:39:22.750 012 12578.67 43.30 54527.00 88888.00 2016-01-12 16:39:22.875 012 12578.67 43.30 54527.03 88888.00 2016-01-12 16:39:23.000 012 12578.67 43.27 54527.00 88888.00 2016-01-12 16:39:23.125 012 12578.65 43.27 54527.03 88888.00 2016-01-12 16:39:23.250 012 12578.62 43.23 54527.05 88888.00 2016-01-12 16:39:23.375 012 12578.65 43.23 54527.03 88888.00 2016-01-12 16:39:23.500 012 12578.73 43.23 54527.03 88888.00 2016-01-12 16:39:23.625 012 12578.65 43.20 54527.03 88888.00 2016-01-12 16:39:23.750 012 12578.60 43.20 54527.03 88888.00 2016-01-12 16:39:23.875 012 12578.60 43.15 54527.03 88888.00 2016-01-12 16:39:24.000 012 12578.60 43.17 54527.03 88888.00 2016-01-12 16:39:24.125 012 12578.62 43.17 54527.05 88888.00 2016-01-12 16:39:24.250 012 12578.55 43.15 54527.05 88888.00 2016-01-12 16:39:24.375 012 12578.60 43.10 54527.05 88888.00 2016-01-12 16:39:24.500 012 12578.67 43.08 54527.05 88888.00 2016-01-12 16:39:24.625 012 12578.62 43.05 54527.05 88888.00 2016-01-12 16:39:24.750 012 12578.60 43.05 54527.07 88888.00 2016-01-12 16:39:24.875 012 12578.60 43.05 54527.10 88888.00 2016-01-12 16:39:25.000 012 12578.62 43.02 54527.07 88888.00 2016-01-12 16:39:25.125 012 12578.62 43.02 54527.10 88888.00 2016-01-12 16:39:25.250 012 12578.67 43.00 54527.12 88888.00 2016-01-12 16:39:25.375 012 12578.73 43.02 54527.12 88888.00 2016-01-12 16:39:25.500 012 12578.70 42.98 54527.12 88888.00 2016-01-12 16:39:25.625 012 12578.67 42.95 54527.12 88888.00 2016-01-12 16:39:25.750 012 12578.70 42.92 54527.12 88888.00 2016-01-12 16:39:25.875 012 12578.65 42.90 54527.12 88888.00 2016-01-12 16:39:26.000 012 12578.65 42.88 54527.10 88888.00 2016-01-12 16:39:26.125 012 12578.60 42.88 54527.12 88888.00 2016-01-12 16:39:26.250 012 12578.58 42.83 54527.12 88888.00 2016-01-12 16:39:26.375 012 12578.65 42.80 54527.12 88888.00 2016-01-12 16:39:26.500 012 12578.65 42.77 54527.12 88888.00 2016-01-12 16:39:26.625 012 12578.62 42.77 54527.12 88888.00 2016-01-12 16:39:26.750 012 12578.65 42.75 54527.15 88888.00 2016-01-12 16:39:26.875 012 12578.73 42.77 54527.15 88888.00 2016-01-12 16:39:27.000 012 12578.75 42.75 54527.12 88888.00 2016-01-12 16:39:27.125 012 12578.75 42.75 54527.12 88888.00 2016-01-12 16:39:27.250 012 12578.73 42.73 54527.12 88888.00 2016-01-12 16:39:27.375 012 12578.73 42.73 54527.10 88888.00 2016-01-12 16:39:27.500 012 12578.67 42.67 54527.12 88888.00 2016-01-12 16:39:27.625 012 12578.67 42.67 54527.12 88888.00 2016-01-12 16:39:27.750 012 12578.67 42.67 54527.15 88888.00 2016-01-12 16:39:27.875 012 12578.67 42.65 54527.15 88888.00 2016-01-12 16:39:28.000 012 12578.70 42.62 54527.15 88888.00 2016-01-12 16:39:28.125 012 12578.67 42.60 54527.15 88888.00 2016-01-12 16:39:28.250 012 12578.58 42.60 54527.15 88888.00 2016-01-12 16:39:28.375 012 12578.58 42.62 54527.12 88888.00 2016-01-12 16:39:28.500 012 12578.55 42.60 54527.15 88888.00 2016-01-12 16:39:28.625 012 12578.60 42.55 54527.18 88888.00 2016-01-12 16:39:28.750 012 12578.65 42.52 54527.18 88888.00 2016-01-12 16:39:28.875 012 12578.60 42.50 54527.15 88888.00 2016-01-12 16:39:29.000 012 12578.55 42.48 54527.18 88888.00 2016-01-12 16:39:29.125 012 12578.62 42.45 54527.18 88888.00 2016-01-12 16:39:29.250 012 12578.58 42.40 54527.18 88888.00 2016-01-12 16:39:29.375 012 12578.52 42.42 54527.18 88888.00 2016-01-12 16:39:29.500 012 12578.55 42.42 54527.22 88888.00 2016-01-12 16:39:29.625 012 12578.52 42.45 54527.20 88888.00 2016-01-12 16:39:29.750 012 12578.50 42.42 54527.18 88888.00 2016-01-12 16:39:29.875 012 12578.50 42.40 54527.18 88888.00 2016-01-12 16:39:30.000 012 12578.58 42.38 54527.20 88888.00 2016-01-12 16:39:30.125 012 12578.55 42.38 54527.22 88888.00 2016-01-12 16:39:30.250 012 12578.55 42.35 54527.20 88888.00 2016-01-12 16:39:30.375 012 12578.60 42.38 54527.22 88888.00 2016-01-12 16:39:30.500 012 12578.52 42.38 54527.20 88888.00 2016-01-12 16:39:30.625 012 12578.55 42.35 54527.20 88888.00 2016-01-12 16:39:30.750 012 12578.50 42.33 54527.20 88888.00 2016-01-12 16:39:30.875 012 12578.45 42.33 54527.22 88888.00 2016-01-12 16:39:31.000 012 12578.45 42.35 54527.20 88888.00 2016-01-12 16:39:31.125 012 12578.48 42.30 54527.22 88888.00 2016-01-12 16:39:31.250 012 12578.45 42.27 54527.25 88888.00 2016-01-12 16:39:31.375 012 12578.50 42.30 54527.22 88888.00 2016-01-12 16:39:31.500 012 12578.52 42.27 54527.25 88888.00 2016-01-12 16:39:31.625 012 12578.50 42.27 54527.28 88888.00 2016-01-12 16:39:31.750 012 12578.42 42.25 54527.28 88888.00 2016-01-12 16:39:31.875 012 12578.52 42.27 54527.28 88888.00 2016-01-12 16:39:32.000 012 12578.50 42.25 54527.28 88888.00 2016-01-12 16:39:32.125 012 12578.42 42.25 54527.28 88888.00 2016-01-12 16:39:32.250 012 12578.45 42.23 54527.30 88888.00 2016-01-12 16:39:32.375 012 12578.45 42.17 54527.28 88888.00 2016-01-12 16:39:32.500 012 12578.42 42.15 54527.28 88888.00 2016-01-12 16:39:32.625 012 12578.35 42.15 54527.28 88888.00 2016-01-12 16:39:32.750 012 12578.35 42.15 54527.30 88888.00 2016-01-12 16:39:32.875 012 12578.38 42.15 54527.28 88888.00 2016-01-12 16:39:33.000 012 12578.38 42.15 54527.28 88888.00 2016-01-12 16:39:33.125 012 12578.38 42.12 54527.25 88888.00 2016-01-12 16:39:33.250 012 12578.35 42.05 54527.28 88888.00 2016-01-12 16:39:33.375 012 12578.38 42.05 54527.25 88888.00 2016-01-12 16:39:33.500 012 12578.35 42.05 54527.28 88888.00 2016-01-12 16:39:33.625 012 12578.33 42.05 54527.30 88888.00 2016-01-12 16:39:33.750 012 12578.30 42.02 54527.28 88888.00 2016-01-12 16:39:33.875 012 12578.30 42.02 54527.30 88888.00 2016-01-12 16:39:34.000 012 12578.35 42.05 54527.32 88888.00 2016-01-12 16:39:34.125 012 12578.38 42.00 54527.32 88888.00 2016-01-12 16:39:34.250 012 12578.33 41.95 54527.35 88888.00 2016-01-12 16:39:34.375 012 12578.38 41.98 54527.35 88888.00 2016-01-12 16:39:34.500 012 12578.33 41.98 54527.32 88888.00 2016-01-12 16:39:34.625 012 12578.30 41.90 54527.32 88888.00 2016-01-12 16:39:34.750 012 12578.33 41.90 54527.30 88888.00 2016-01-12 16:39:34.875 012 12578.38 41.90 54527.35 88888.00 2016-01-12 16:39:35.000 012 12578.38 41.92 54527.35 88888.00 2016-01-12 16:39:35.125 012 12578.40 41.92 54527.35 88888.00 2016-01-12 16:39:35.250 012 12578.38 41.88 54527.35 88888.00 2016-01-12 16:39:35.375 012 12578.33 41.88 54527.35 88888.00 2016-01-12 16:39:35.500 012 12578.27 41.85 54527.32 88888.00 2016-01-12 16:39:35.625 012 12578.25 41.83 54527.35 88888.00 2016-01-12 16:39:35.750 012 12578.33 41.83 54527.35 88888.00 2016-01-12 16:39:35.875 012 12578.38 41.85 54527.38 88888.00 2016-01-12 16:39:36.000 012 12578.40 41.83 54527.35 88888.00 2016-01-12 16:39:36.125 012 12578.38 41.77 54527.35 88888.00 2016-01-12 16:39:36.250 012 12578.33 41.75 54527.38 88888.00 2016-01-12 16:39:36.375 012 12578.38 41.77 54527.38 88888.00 2016-01-12 16:39:36.500 012 12578.42 41.77 54527.35 88888.00 2016-01-12 16:39:36.625 012 12578.40 41.77 54527.35 88888.00 2016-01-12 16:39:36.750 012 12578.38 41.75 54527.38 88888.00 2016-01-12 16:39:36.875 012 12578.33 41.70 54527.35 88888.00 2016-01-12 16:39:37.000 012 12578.35 41.67 54527.38 88888.00 2016-01-12 16:39:37.125 012 12578.38 41.67 54527.38 88888.00 2016-01-12 16:39:37.250 012 12578.42 41.67 54527.40 88888.00 2016-01-12 16:39:37.375 012 12578.42 41.65 54527.38 88888.00 2016-01-12 16:39:37.500 012 12578.42 41.62 54527.38 88888.00 2016-01-12 16:39:37.625 012 12578.38 41.62 54527.40 88888.00 2016-01-12 16:39:37.750 012 12578.35 41.65 54527.40 88888.00 2016-01-12 16:39:37.875 012 12578.40 41.60 54527.40 88888.00 2016-01-12 16:39:38.000 012 12578.48 41.60 54527.40 88888.00 2016-01-12 16:39:38.125 012 12578.52 41.58 54527.40 88888.00 2016-01-12 16:39:38.250 012 12578.48 41.58 54527.43 88888.00 2016-01-12 16:39:38.375 012 12578.42 41.55 54527.43 88888.00 2016-01-12 16:39:38.500 012 12578.45 41.52 54527.43 88888.00 2016-01-12 16:39:38.625 012 12578.48 41.50 54527.43 88888.00 2016-01-12 16:39:38.750 012 12578.50 41.52 54527.43 88888.00 2016-01-12 16:39:38.875 012 12578.52 41.50 54527.43 88888.00 2016-01-12 16:39:39.000 012 12578.52 41.50 54527.38 88888.00 2016-01-12 16:39:39.125 012 12578.52 41.50 54527.40 88888.00 2016-01-12 16:39:39.250 012 12578.45 41.50 54527.40 88888.00 2016-01-12 16:39:39.375 012 12578.45 41.48 54527.43 88888.00 2016-01-12 16:39:39.500 012 12578.48 41.42 54527.43 88888.00 2016-01-12 16:39:39.625 012 12578.50 41.38 54527.40 88888.00 2016-01-12 16:39:39.750 012 12578.50 41.40 54527.40 88888.00 2016-01-12 16:39:39.875 012 12578.48 41.42 54527.43 88888.00 2016-01-12 16:39:40.000 012 12578.48 41.40 54527.40 88888.00 2016-01-12 16:39:40.125 012 12578.48 41.38 54527.43 88888.00 2016-01-12 16:39:40.250 012 12578.45 41.35 54527.45 88888.00 2016-01-12 16:39:40.375 012 12578.45 41.33 54527.45 88888.00 2016-01-12 16:39:40.500 012 12578.45 41.35 54527.45 88888.00 2016-01-12 16:39:40.625 012 12578.45 41.35 54527.45 88888.00 2016-01-12 16:39:40.750 012 12578.48 41.30 54527.45 88888.00 2016-01-12 16:39:40.875 012 12578.50 41.27 54527.45 88888.00 2016-01-12 16:39:41.000 012 12578.55 41.27 54527.45 88888.00 2016-01-12 16:39:41.125 012 12578.60 41.27 54527.47 88888.00 2016-01-12 16:39:41.250 012 12578.58 41.23 54527.47 88888.00 2016-01-12 16:39:41.375 012 12578.52 41.25 54527.47 88888.00 2016-01-12 16:39:41.500 012 12578.58 41.23 54527.47 88888.00 2016-01-12 16:39:41.625 012 12578.65 41.17 54527.45 88888.00 2016-01-12 16:39:41.750 012 12578.62 41.17 54527.47 88888.00 2016-01-12 16:39:41.875 012 12578.58 41.15 54527.47 88888.00 2016-01-12 16:39:42.000 012 12578.62 41.17 54527.50 88888.00 2016-01-12 16:39:42.125 012 12578.60 41.15 54527.50 88888.00 2016-01-12 16:39:42.250 012 12578.55 41.12 54527.50 88888.00 2016-01-12 16:39:42.375 012 12578.60 41.10 54527.50 88888.00 2016-01-12 16:39:42.500 012 12578.62 41.12 54527.50 88888.00 2016-01-12 16:39:42.625 012 12578.65 41.12 54527.50 88888.00 2016-01-12 16:39:42.750 012 12578.62 41.08 54527.50 88888.00 2016-01-12 16:39:42.875 012 12578.65 41.05 54527.53 88888.00 2016-01-12 16:39:43.000 012 12578.67 41.05 54527.53 88888.00 2016-01-12 16:39:43.125 012 12578.62 41.08 54527.53 88888.00 2016-01-12 16:39:43.250 012 12578.62 41.02 54527.50 88888.00 2016-01-12 16:39:43.375 012 12578.67 41.00 54527.50 88888.00 2016-01-12 16:39:43.500 012 12578.65 41.00 54527.53 88888.00 2016-01-12 16:39:43.625 012 12578.65 41.00 54527.55 88888.00 2016-01-12 16:39:43.750 012 12578.62 40.95 54527.53 88888.00 2016-01-12 16:39:43.875 012 12578.67 40.95 54527.55 88888.00 2016-01-12 16:39:44.000 012 12578.67 40.95 54527.53 88888.00 2016-01-12 16:39:44.125 012 12578.62 40.95 54527.55 88888.00 2016-01-12 16:39:44.250 012 12578.58 40.90 54527.57 88888.00 2016-01-12 16:39:44.375 012 12578.60 40.90 54527.53 88888.00 2016-01-12 16:39:44.500 012 12578.60 40.85 54527.53 88888.00 2016-01-12 16:39:44.625 012 12578.65 40.85 54527.53 88888.00 2016-01-12 16:39:44.750 012 12578.70 40.88 54527.55 88888.00 2016-01-12 16:39:44.875 012 12578.67 40.88 54527.55 88888.00 2016-01-12 16:39:45.000 012 12578.65 40.83 54527.55 88888.00 2016-01-12 16:39:45.125 012 12578.67 40.77 54527.57 88888.00 2016-01-12 16:39:45.250 012 12578.65 40.77 54527.55 88888.00 2016-01-12 16:39:45.375 012 12578.73 40.77 54527.55 88888.00 2016-01-12 16:39:45.500 012 12578.65 40.75 54527.57 88888.00 2016-01-12 16:39:45.625 012 12578.60 40.73 54527.60 88888.00 2016-01-12 16:39:45.750 012 12578.58 40.67 54527.57 88888.00 2016-01-12 16:39:45.875 012 12578.52 40.65 54527.55 88888.00 2016-01-12 16:39:46.000 012 12578.52 40.70 54527.60 88888.00 2016-01-12 16:39:46.125 012 12578.48 40.67 54527.60 88888.00 2016-01-12 16:39:46.250 012 12578.45 40.65 54527.62 88888.00 2016-01-12 16:39:46.375 012 12578.50 40.65 54527.60 88888.00 2016-01-12 16:39:46.500 012 12578.52 40.65 54527.57 88888.00 2016-01-12 16:39:46.625 012 12578.55 40.65 54527.57 88888.00 2016-01-12 16:39:46.750 012 12578.52 40.62 54527.57 88888.00 2016-01-12 16:39:46.875 012 12578.50 40.55 54527.60 88888.00 2016-01-12 16:39:47.000 012 12578.42 40.55 54527.60 88888.00 2016-01-12 16:39:47.125 012 12578.42 40.52 54527.62 88888.00 2016-01-12 16:39:47.250 012 12578.42 40.50 54527.60 88888.00 2016-01-12 16:39:47.375 012 12578.48 40.50 54527.60 88888.00 2016-01-12 16:39:47.500 012 12578.50 40.50 54527.60 88888.00 2016-01-12 16:39:47.625 012 12578.45 40.45 54527.60 88888.00 2016-01-12 16:39:47.750 012 12578.42 40.42 54527.60 88888.00 2016-01-12 16:39:47.875 012 12578.40 40.38 54527.62 88888.00 2016-01-12 16:39:48.000 012 12578.33 40.38 54527.62 88888.00 2016-01-12 16:39:48.125 012 12578.25 40.38 54527.62 88888.00 2016-01-12 16:39:48.250 012 12578.20 40.35 54527.65 88888.00 2016-01-12 16:39:48.375 012 12578.12 40.38 54527.62 88888.00 2016-01-12 16:39:48.500 012 12578.20 40.33 54527.65 88888.00 2016-01-12 16:39:48.625 012 12578.23 40.30 54527.62 88888.00 2016-01-12 16:39:48.750 012 12578.27 40.30 54527.62 88888.00 2016-01-12 16:39:48.875 012 12578.25 40.25 54527.62 88888.00 2016-01-12 16:39:49.000 012 12578.23 40.17 54527.65 88888.00 2016-01-12 16:39:49.125 012 12578.17 40.15 54527.62 88888.00 2016-01-12 16:39:49.250 012 12578.10 40.15 54527.65 88888.00 2016-01-12 16:39:49.375 012 12578.08 40.12 54527.65 88888.00 2016-01-12 16:39:49.500 012 12578.08 40.12 54527.68 88888.00 2016-01-12 16:39:49.625 012 12578.05 40.08 54527.62 88888.00 2016-01-12 16:39:49.750 012 12578.02 40.08 54527.65 88888.00 2016-01-12 16:39:49.875 012 12578.02 40.08 54527.65 88888.00 2016-01-12 16:39:50.000 012 12578.02 40.08 54527.65 88888.00 2016-01-12 16:39:50.125 012 12578.02 40.02 54527.70 88888.00 2016-01-12 16:39:50.250 012 12577.92 39.98 54527.70 88888.00 2016-01-12 16:39:50.375 012 12577.92 39.95 54527.68 88888.00 2016-01-12 16:39:50.500 012 12577.92 39.92 54527.65 88888.00 2016-01-12 16:39:50.625 012 12577.90 39.90 54527.70 88888.00 2016-01-12 16:39:50.750 012 12577.85 39.88 54527.72 88888.00 2016-01-12 16:39:50.875 012 12577.85 39.88 54527.72 88888.00 2016-01-12 16:39:51.000 012 12577.85 39.88 54527.72 88888.00 2016-01-12 16:39:51.125 012 12577.88 39.85 54527.75 88888.00 2016-01-12 16:39:51.250 012 12577.83 39.77 54527.72 88888.00 2016-01-12 16:39:51.375 012 12577.88 39.77 54527.70 88888.00 2016-01-12 16:39:51.500 012 12577.83 39.77 54527.70 88888.00 2016-01-12 16:39:51.625 012 12577.75 39.75 54527.72 88888.00 2016-01-12 16:39:51.750 012 12577.73 39.75 54527.75 88888.00 2016-01-12 16:39:51.875 012 12577.73 39.70 54527.72 88888.00 2016-01-12 16:39:52.000 012 12577.67 39.67 54527.72 88888.00 2016-01-12 16:39:52.125 012 12577.60 39.62 54527.70 88888.00 2016-01-12 16:39:52.250 012 12577.55 39.60 54527.70 88888.00 2016-01-12 16:39:52.375 012 12577.62 39.62 54527.72 88888.00 2016-01-12 16:39:52.500 012 12577.65 39.60 54527.72 88888.00 2016-01-12 16:39:52.625 012 12577.65 39.58 54527.70 88888.00 2016-01-12 16:39:52.750 012 12577.58 39.52 54527.70 88888.00 2016-01-12 16:39:52.875 012 12577.58 39.50 54527.72 88888.00 2016-01-12 16:39:53.000 012 12577.60 39.50 54527.72 88888.00 2016-01-12 16:39:53.125 012 12577.58 39.50 54527.72 88888.00 2016-01-12 16:39:53.250 012 12577.55 39.48 54527.75 88888.00 2016-01-12 16:39:53.375 012 12577.52 39.48 54527.72 88888.00 2016-01-12 16:39:53.500 012 12577.55 39.42 54527.75 88888.00 2016-01-12 16:39:53.625 012 12577.62 39.40 54527.75 88888.00 2016-01-12 16:39:53.750 012 12577.58 39.42 54527.75 88888.00 2016-01-12 16:39:53.875 012 12577.52 39.40 54527.75 88888.00 2016-01-12 16:39:54.000 012 12577.45 39.38 54527.75 88888.00 2016-01-12 16:39:54.125 012 12577.38 39.38 54527.75 88888.00 2016-01-12 16:39:54.250 012 12577.40 39.35 54527.75 88888.00 2016-01-12 16:39:54.375 012 12577.40 39.33 54527.72 88888.00 2016-01-12 16:39:54.500 012 12577.38 39.30 54527.75 88888.00 2016-01-12 16:39:54.625 012 12577.38 39.30 54527.72 88888.00 2016-01-12 16:39:54.750 012 12577.40 39.30 54527.72 88888.00 2016-01-12 16:39:54.875 012 12577.38 39.27 54527.75 88888.00 2016-01-12 16:39:55.000 012 12577.35 39.27 54527.72 88888.00 2016-01-12 16:39:55.125 012 12577.33 39.25 54527.75 88888.00 2016-01-12 16:39:55.250 012 12577.27 39.25 54527.75 88888.00 2016-01-12 16:39:55.375 012 12577.30 39.23 54527.72 88888.00 2016-01-12 16:39:55.500 012 12577.30 39.23 54527.72 88888.00 2016-01-12 16:39:55.625 012 12577.25 39.17 54527.70 88888.00 2016-01-12 16:39:55.750 012 12577.17 39.15 54527.70 88888.00 2016-01-12 16:39:55.875 012 12577.17 39.15 54527.70 88888.00 2016-01-12 16:39:56.000 012 12577.23 39.15 54527.72 88888.00 2016-01-12 16:39:56.125 012 12577.17 39.15 54527.75 88888.00 2016-01-12 16:39:56.250 012 12577.17 39.15 54527.72 88888.00 2016-01-12 16:39:56.375 012 12577.20 39.17 54527.72 88888.00 2016-01-12 16:39:56.500 012 12577.20 39.17 54527.72 88888.00 2016-01-12 16:39:56.625 012 12577.12 39.12 54527.72 88888.00 2016-01-12 16:39:56.750 012 12577.12 39.12 54527.72 88888.00 2016-01-12 16:39:56.875 012 12577.00 39.10 54527.72 88888.00 2016-01-12 16:39:57.000 012 12576.98 39.08 54527.70 88888.00 2016-01-12 16:39:57.125 012 12576.98 39.08 54527.72 88888.00 2016-01-12 16:39:57.250 012 12576.98 39.08 54527.72 88888.00 2016-01-12 16:39:57.375 012 12577.02 39.10 54527.78 88888.00 2016-01-12 16:39:57.500 012 12576.98 39.08 54527.75 88888.00 2016-01-12 16:39:57.625 012 12576.95 39.05 54527.70 88888.00 2016-01-12 16:39:57.750 012 12576.95 39.05 54527.68 88888.00 2016-01-12 16:39:57.875 012 12576.95 39.02 54527.72 88888.00 2016-01-12 16:39:58.000 012 12576.92 39.02 54527.72 88888.00 2016-01-12 16:39:58.125 012 12576.88 39.05 54527.75 88888.00 2016-01-12 16:39:58.250 012 12576.88 38.98 54527.72 88888.00 2016-01-12 16:39:58.375 012 12576.90 38.98 54527.72 88888.00 2016-01-12 16:39:58.500 012 12576.92 38.92 54527.72 88888.00 2016-01-12 16:39:58.625 012 12576.95 38.92 54527.72 88888.00 2016-01-12 16:39:58.750 012 12576.95 38.92 54527.72 88888.00 2016-01-12 16:39:58.875 012 12576.88 38.95 54527.72 88888.00 2016-01-12 16:39:59.000 012 12576.85 38.90 54527.70 88888.00 2016-01-12 16:39:59.125 012 12576.80 38.90 54527.72 88888.00 2016-01-12 16:39:59.250 012 12576.80 38.88 54527.72 88888.00 2016-01-12 16:39:59.375 012 12576.83 38.90 54527.70 88888.00 2016-01-12 16:39:59.500 012 12576.85 38.88 54527.70 88888.00 2016-01-12 16:39:59.625 012 12576.83 38.83 54527.72 88888.00 2016-01-12 16:39:59.750 012 12576.75 38.83 54527.72 88888.00 2016-01-12 16:39:59.875 012 12576.67 38.83 54527.75 88888.00 2016-01-12 16:40:00.000 012 12576.67 38.83 54527.75 88888.00 2016-01-12 16:40:00.125 012 12576.70 38.80 54527.75 88888.00 2016-01-12 16:40:00.250 012 12576.70 38.77 54527.75 88888.00 2016-01-12 16:40:00.375 012 12576.73 38.80 54527.72 88888.00 2016-01-12 16:40:00.500 012 12576.70 38.77 54527.75 88888.00 2016-01-12 16:40:00.625 012 12576.67 38.77 54527.75 88888.00 2016-01-12 16:40:00.750 012 12576.67 38.75 54527.75 88888.00 2016-01-12 16:40:00.875 012 12576.70 38.77 54527.75 88888.00 2016-01-12 16:40:01.000 012 12576.67 38.75 54527.78 88888.00 2016-01-12 16:40:01.125 012 12576.58 38.73 54527.78 88888.00 2016-01-12 16:40:01.250 012 12576.52 38.70 54527.78 88888.00 2016-01-12 16:40:01.375 012 12576.55 38.70 54527.72 88888.00 2016-01-12 16:40:01.500 012 12576.55 38.70 54527.72 88888.00 2016-01-12 16:40:01.625 012 12576.48 38.67 54527.75 88888.00 2016-01-12 16:40:01.750 012 12576.42 38.67 54527.75 88888.00 2016-01-12 16:40:01.875 012 12576.38 38.67 54527.72 88888.00 2016-01-12 16:40:02.000 012 12576.40 38.65 54527.72 88888.00 2016-01-12 16:40:02.125 012 12576.38 38.62 54527.75 88888.00 2016-01-12 16:40:02.250 012 12576.27 38.60 54527.75 88888.00 2016-01-12 16:40:02.375 012 12576.30 38.60 54527.72 88888.00 2016-01-12 16:40:02.500 012 12576.25 38.58 54527.75 88888.00 2016-01-12 16:40:02.625 012 12576.25 38.58 54527.75 88888.00 2016-01-12 16:40:02.750 012 12576.25 38.58 54527.75 88888.00 2016-01-12 16:40:02.875 012 12576.25 38.55 54527.70 88888.00 2016-01-12 16:40:03.000 012 12576.23 38.58 54527.70 88888.00 2016-01-12 16:40:03.125 012 12576.23 38.52 54527.70 88888.00 2016-01-12 16:40:03.250 012 12576.17 38.50 54527.72 88888.00 2016-01-12 16:40:03.375 012 12576.23 38.52 54527.75 88888.00 2016-01-12 16:40:03.500 012 12576.25 38.50 54527.72 88888.00 2016-01-12 16:40:03.625 012 12576.23 38.50 54527.72 88888.00 2016-01-12 16:40:03.750 012 12576.17 38.48 54527.70 88888.00 2016-01-12 16:40:03.875 012 12576.10 38.45 54527.72 88888.00 2016-01-12 16:40:04.000 012 12576.08 38.45 54527.70 88888.00 2016-01-12 16:40:04.125 012 12576.05 38.40 54527.70 88888.00 2016-01-12 16:40:04.250 012 12576.00 38.40 54527.78 88888.00 2016-01-12 16:40:04.375 012 12576.00 38.40 54527.75 88888.00 2016-01-12 16:40:04.500 012 12576.05 38.40 54527.72 88888.00 2016-01-12 16:40:04.625 012 12576.08 38.38 54527.70 88888.00 2016-01-12 16:40:04.750 012 12576.08 38.38 54527.70 88888.00 2016-01-12 16:40:04.875 012 12576.00 38.35 54527.72 88888.00 2016-01-12 16:40:05.000 012 12575.95 38.33 54527.70 88888.00 2016-01-12 16:40:05.125 012 12575.95 38.33 54527.72 88888.00 2016-01-12 16:40:05.250 012 12575.90 38.30 54527.72 88888.00 2016-01-12 16:40:05.375 012 12575.83 38.30 54527.72 88888.00 2016-01-12 16:40:05.500 012 12575.80 38.30 54527.72 88888.00 2016-01-12 16:40:05.625 012 12575.83 38.27 54527.72 88888.00 2016-01-12 16:40:05.750 012 12575.92 38.25 54527.72 88888.00 2016-01-12 16:40:05.875 012 12575.85 38.25 54527.70 88888.00 2016-01-12 16:40:06.000 012 12575.80 38.23 54527.70 88888.00 2016-01-12 16:40:06.125 012 12575.75 38.20 54527.70 88888.00 2016-01-12 16:40:06.250 012 12575.73 38.15 54527.72 88888.00 2016-01-12 16:40:06.375 012 12575.70 38.15 54527.70 88888.00 2016-01-12 16:40:06.500 012 12575.62 38.15 54527.72 88888.00 2016-01-12 16:40:06.625 012 12575.62 38.12 54527.72 88888.00 2016-01-12 16:40:06.750 012 12575.65 38.10 54527.72 88888.00 2016-01-12 16:40:06.875 012 12575.58 38.12 54527.70 88888.00 2016-01-12 16:40:07.000 012 12575.58 38.12 54527.75 88888.00 2016-01-12 16:40:07.125 012 12575.60 38.08 54527.75 88888.00 2016-01-12 16:40:07.250 012 12575.55 38.05 54527.78 88888.00 2016-01-12 16:40:07.375 012 12575.52 38.05 54527.75 88888.00 2016-01-12 16:40:07.500 012 12575.55 38.05 54527.75 88888.00 2016-01-12 16:40:07.625 012 12575.55 38.02 54527.75 88888.00 2016-01-12 16:40:07.750 012 12575.52 38.00 54527.72 88888.00 2016-01-12 16:40:07.875 012 12575.50 37.95 54527.72 88888.00 2016-01-12 16:40:08.000 012 12575.48 37.98 54527.70 88888.00 2016-01-12 16:40:08.125 012 12575.40 37.95 54527.72 88888.00 2016-01-12 16:40:08.250 012 12575.35 37.95 54527.75 88888.00 2016-01-12 16:40:08.375 012 12575.35 37.92 54527.72 88888.00 2016-01-12 16:40:08.500 012 12575.30 37.92 54527.75 88888.00 2016-01-12 16:40:08.625 012 12575.27 37.90 54527.72 88888.00 2016-01-12 16:40:08.750 012 12575.27 37.90 54527.68 88888.00 2016-01-12 16:40:08.875 012 12575.33 37.90 54527.72 88888.00 2016-01-12 16:40:09.000 012 12575.38 37.90 54527.75 88888.00 2016-01-12 16:40:09.125 012 12575.38 37.90 54527.75 88888.00 2016-01-12 16:40:09.250 012 12575.25 37.90 54527.72 88888.00 2016-01-12 16:40:09.375 012 12575.25 37.85 54527.72 88888.00 2016-01-12 16:40:09.500 012 12575.35 37.85 54527.72 88888.00 2016-01-12 16:40:09.625 012 12575.35 37.85 54527.72 88888.00 2016-01-12 16:40:09.750 012 12575.25 37.85 54527.70 88888.00 2016-01-12 16:40:09.875 012 12575.23 37.88 54527.75 88888.00 2016-01-12 16:40:10.000 012 12575.27 37.83 54527.72 88888.00 2016-01-12 16:40:10.125 012 12575.27 37.83 54527.70 88888.00 2016-01-12 16:40:10.250 012 12575.17 37.80 54527.72 88888.00 2016-01-12 16:40:10.375 012 12575.15 37.77 54527.72 88888.00 2016-01-12 16:40:10.500 012 12575.15 37.80 54527.72 88888.00 2016-01-12 16:40:10.625 012 12575.17 37.80 54527.72 88888.00 2016-01-12 16:40:10.750 012 12575.20 37.77 54527.70 88888.00 2016-01-12 16:40:10.875 012 12575.17 37.80 54527.70 88888.00 2016-01-12 16:40:11.000 012 12575.17 37.75 54527.68 88888.00 2016-01-12 16:40:11.125 012 12575.10 37.73 54527.70 88888.00 2016-01-12 16:40:11.250 012 12575.05 37.75 54527.70 88888.00 2016-01-12 16:40:11.375 012 12575.08 37.75 54527.70 88888.00 2016-01-12 16:40:11.500 012 12575.08 37.73 54527.70 88888.00 2016-01-12 16:40:11.625 012 12575.12 37.70 54527.70 88888.00 2016-01-12 16:40:11.750 012 12575.12 37.67 54527.70 88888.00 2016-01-12 16:40:11.875 012 12575.10 37.67 54527.70 88888.00 2016-01-12 16:40:12.000 012 12575.05 37.67 54527.68 88888.00 2016-01-12 16:40:12.125 012 12575.05 37.67 54527.68 88888.00 2016-01-12 16:40:12.250 012 12575.02 37.67 54527.72 88888.00 2016-01-12 16:40:12.375 012 12575.10 37.70 54527.70 88888.00 2016-01-12 16:40:12.500 012 12575.10 37.65 54527.70 88888.00 2016-01-12 16:40:12.625 012 12575.08 37.62 54527.68 88888.00 2016-01-12 16:40:12.750 012 12575.05 37.62 54527.68 88888.00 2016-01-12 16:40:12.875 012 12575.05 37.65 54527.68 88888.00 2016-01-12 16:40:13.000 012 12575.05 37.62 54527.65 88888.00 2016-01-12 16:40:13.125 012 12575.05 37.62 54527.68 88888.00 2016-01-12 16:40:13.250 012 12575.02 37.60 54527.70 88888.00 2016-01-12 16:40:13.375 012 12575.05 37.60 54527.70 88888.00 2016-01-12 16:40:13.500 012 12575.00 37.62 54527.68 88888.00 2016-01-12 16:40:13.625 012 12575.02 37.62 54527.68 88888.00 2016-01-12 16:40:13.750 012 12575.05 37.60 54527.68 88888.00 2016-01-12 16:40:13.875 012 12575.05 37.58 54527.68 88888.00 2016-01-12 16:40:14.000 012 12574.95 37.55 54527.62 88888.00 2016-01-12 16:40:14.125 012 12574.92 37.58 54527.65 88888.00 2016-01-12 16:40:14.250 012 12575.00 37.55 54527.68 88888.00 2016-01-12 16:40:14.375 012 12575.05 37.52 54527.65 88888.00 2016-01-12 16:40:14.500 012 12575.00 37.52 54527.65 88888.00 2016-01-12 16:40:14.625 012 12574.98 37.52 54527.65 88888.00 2016-01-12 16:40:14.750 012 12574.95 37.52 54527.65 88888.00 2016-01-12 16:40:14.875 012 12574.92 37.50 54527.68 88888.00 2016-01-12 16:40:15.000 012 12574.90 37.48 54527.68 88888.00 2016-01-12 16:40:15.125 012 12574.90 37.48 54527.68 88888.00 2016-01-12 16:40:15.250 012 12574.85 37.42 54527.68 88888.00 2016-01-12 16:40:15.375 012 12574.90 37.42 54527.68 88888.00 2016-01-12 16:40:15.500 012 12574.92 37.42 54527.70 88888.00 2016-01-12 16:40:15.625 012 12574.88 37.40 54527.65 88888.00 2016-01-12 16:40:15.750 012 12574.85 37.38 54527.68 88888.00 2016-01-12 16:40:15.875 012 12574.88 37.38 54527.70 88888.00 2016-01-12 16:40:16.000 012 12574.95 37.38 54527.68 88888.00 2016-01-12 16:40:16.125 012 12574.95 37.40 54527.68 88888.00 2016-01-12 16:40:16.250 012 12574.92 37.40 54527.68 88888.00 2016-01-12 16:40:16.375 012 12574.92 37.42 54527.68 88888.00 2016-01-12 16:40:16.500 012 12574.85 37.42 54527.65 88888.00 2016-01-12 16:40:16.625 012 12574.83 37.35 54527.68 88888.00 2016-01-12 16:40:16.750 012 12574.88 37.33 54527.68 88888.00 2016-01-12 16:40:16.875 012 12574.92 37.30 54527.65 88888.00 2016-01-12 16:40:17.000 012 12575.00 37.33 54527.68 88888.00 2016-01-12 16:40:17.125 012 12574.95 37.27 54527.65 88888.00 2016-01-12 16:40:17.250 012 12574.92 37.27 54527.68 88888.00 2016-01-12 16:40:17.375 012 12574.98 37.30 54527.68 88888.00 2016-01-12 16:40:17.500 012 12574.95 37.27 54527.68 88888.00 2016-01-12 16:40:17.625 012 12575.02 37.27 54527.65 88888.00 2016-01-12 16:40:17.750 012 12574.92 37.25 54527.65 88888.00 2016-01-12 16:40:17.875 012 12574.88 37.23 54527.62 88888.00 2016-01-12 16:40:18.000 012 12574.90 37.23 54527.62 88888.00 2016-01-12 16:40:18.125 012 12574.95 37.23 54527.65 88888.00 2016-01-12 16:40:18.250 012 12574.88 37.20 54527.65 88888.00 2016-01-12 16:40:18.375 012 12574.92 37.17 54527.65 88888.00 2016-01-12 16:40:18.500 012 12574.92 37.17 54527.65 88888.00 2016-01-12 16:40:18.625 012 12574.92 37.15 54527.65 88888.00 2016-01-12 16:40:18.750 012 12574.92 37.12 54527.65 88888.00 2016-01-12 16:40:18.875 012 12574.88 37.10 54527.65 88888.00 2016-01-12 16:40:19.000 012 12574.90 37.08 54527.62 88888.00 2016-01-12 16:40:19.125 012 12574.88 37.10 54527.62 88888.00 2016-01-12 16:40:19.250 012 12574.88 37.05 54527.62 88888.00 2016-01-12 16:40:19.375 012 12574.90 37.05 54527.62 88888.00 2016-01-12 16:40:19.500 012 12574.88 37.10 54527.60 88888.00 2016-01-12 16:40:19.625 012 12574.92 37.08 54527.60 88888.00 2016-01-12 16:40:19.750 012 12574.88 37.02 54527.60 88888.00 2016-01-12 16:40:19.875 012 12574.83 37.00 54527.57 88888.00 2016-01-12 16:40:20.000 012 12574.75 37.00 54527.60 88888.00 2016-01-12 16:40:20.125 012 12574.75 37.00 54527.62 88888.00 2016-01-12 16:40:20.250 012 12574.80 37.00 54527.65 88888.00 2016-01-12 16:40:20.375 012 12574.85 36.98 54527.62 88888.00 2016-01-12 16:40:20.500 012 12574.83 36.95 54527.60 88888.00 2016-01-12 16:40:20.625 012 12574.83 36.92 54527.60 88888.00 2016-01-12 16:40:20.750 012 12574.77 36.92 54527.60 88888.00 2016-01-12 16:40:20.875 012 12574.67 36.92 54527.60 88888.00 2016-01-12 16:40:21.000 012 12574.62 36.90 54527.62 88888.00 2016-01-12 16:40:21.125 012 12574.67 36.88 54527.62 88888.00 2016-01-12 16:40:21.250 012 12574.70 36.90 54527.62 88888.00 2016-01-12 16:40:21.375 012 12574.80 36.92 54527.65 88888.00 2016-01-12 16:40:21.500 012 12574.77 36.92 54527.65 88888.00 2016-01-12 16:40:21.625 012 12574.73 36.92 54527.65 88888.00 2016-01-12 16:40:21.750 012 12574.67 36.92 54527.65 88888.00 2016-01-12 16:40:21.875 012 12574.73 36.92 54527.65 88888.00 2016-01-12 16:40:22.000 012 12574.77 36.88 54527.65 88888.00 2016-01-12 16:40:22.125 012 12574.75 36.83 54527.65 88888.00 2016-01-12 16:40:22.250 012 12574.70 36.85 54527.65 88888.00 2016-01-12 16:40:22.375 012 12574.70 36.83 54527.65 88888.00 2016-01-12 16:40:22.500 012 12574.70 36.75 54527.62 88888.00 2016-01-12 16:40:22.625 012 12574.67 36.77 54527.62 88888.00 2016-01-12 16:40:22.750 012 12574.60 36.75 54527.62 88888.00 2016-01-12 16:40:22.875 012 12574.60 36.75 54527.62 88888.00 2016-01-12 16:40:23.000 012 12574.65 36.73 54527.62 88888.00 2016-01-12 16:40:23.125 012 12574.67 36.73 54527.62 88888.00 2016-01-12 16:40:23.250 012 12574.67 36.73 54527.60 88888.00 2016-01-12 16:40:23.375 012 12574.70 36.73 54527.62 88888.00 2016-01-12 16:40:23.500 012 12574.70 36.70 54527.60 88888.00 2016-01-12 16:40:23.625 012 12574.65 36.67 54527.57 88888.00 2016-01-12 16:40:23.750 012 12574.65 36.65 54527.60 88888.00 2016-01-12 16:40:23.875 012 12574.67 36.62 54527.57 88888.00 2016-01-12 16:40:24.000 012 12574.70 36.65 54527.57 88888.00 2016-01-12 16:40:24.125 012 12574.65 36.62 54527.60 88888.00 2016-01-12 16:40:24.250 012 12574.65 36.60 54527.60 88888.00 2016-01-12 16:40:24.375 012 12574.67 36.62 54527.60 88888.00 2016-01-12 16:40:24.500 012 12574.65 36.62 54527.62 88888.00 2016-01-12 16:40:24.625 012 12574.60 36.62 54527.62 88888.00 2016-01-12 16:40:24.750 012 12574.60 36.58 54527.62 88888.00 2016-01-12 16:40:24.875 012 12574.62 36.58 54527.62 88888.00 2016-01-12 16:40:25.000 012 12574.55 36.58 54527.62 88888.00 2016-01-12 16:40:25.125 012 12574.48 36.55 54527.60 88888.00 2016-01-12 16:40:25.250 012 12574.52 36.50 54527.57 88888.00 2016-01-12 16:40:25.375 012 12574.55 36.50 54527.60 88888.00 2016-01-12 16:40:25.500 012 12574.52 36.50 54527.62 88888.00 2016-01-12 16:40:25.625 012 12574.52 36.52 54527.60 88888.00 2016-01-12 16:40:25.750 012 12574.48 36.50 54527.60 88888.00 2016-01-12 16:40:25.875 012 12574.48 36.52 54527.62 88888.00 2016-01-12 16:40:26.000 012 12574.45 36.52 54527.65 88888.00 2016-01-12 16:40:26.125 012 12574.42 36.52 54527.62 88888.00 2016-01-12 16:40:26.250 012 12574.33 36.50 54527.62 88888.00 2016-01-12 16:40:26.375 012 12574.35 36.55 54527.62 88888.00 2016-01-12 16:40:26.500 012 12574.40 36.52 54527.60 88888.00 2016-01-12 16:40:26.625 012 12574.48 36.48 54527.62 88888.00 2016-01-12 16:40:26.750 012 12574.42 36.45 54527.62 88888.00 2016-01-12 16:40:26.875 012 12574.40 36.45 54527.60 88888.00 2016-01-12 16:40:27.000 012 12574.42 36.45 54527.62 88888.00 2016-01-12 16:40:27.125 012 12574.42 36.42 54527.62 88888.00 2016-01-12 16:40:27.250 012 12574.38 36.42 54527.60 88888.00 2016-01-12 16:40:27.375 012 12574.35 36.42 54527.60 88888.00 2016-01-12 16:40:27.500 012 12574.35 36.40 54527.60 88888.00 2016-01-12 16:40:27.625 012 12574.42 36.45 54527.65 88888.00 2016-01-12 16:40:27.750 012 12574.45 36.45 54527.60 88888.00 2016-01-12 16:40:27.875 012 12574.40 36.45 54527.60 88888.00 2016-01-12 16:40:28.000 012 12574.38 36.45 54527.57 88888.00 2016-01-12 16:40:28.125 012 12574.35 36.48 54527.60 88888.00 2016-01-12 16:40:28.250 012 12574.30 36.52 54527.60 88888.00 2016-01-12 16:40:28.375 012 12574.33 36.52 54527.57 88888.00 2016-01-12 16:40:28.500 012 12574.27 36.48 54527.60 88888.00 2016-01-12 16:40:28.625 012 12574.27 36.45 54527.60 88888.00 2016-01-12 16:40:28.750 012 12574.33 36.45 54527.62 88888.00 2016-01-12 16:40:28.875 012 12574.33 36.42 54527.62 88888.00 2016-01-12 16:40:29.000 012 12574.35 36.48 54527.62 88888.00 2016-01-12 16:40:29.125 012 12574.30 36.50 54527.60 88888.00 2016-01-12 16:40:29.250 012 12574.20 36.50 54527.62 88888.00 2016-01-12 16:40:29.375 012 12574.20 36.48 54527.62 88888.00 2016-01-12 16:40:29.500 012 12574.20 36.45 54527.65 88888.00 2016-01-12 16:40:29.625 012 12574.23 36.42 54527.62 88888.00 2016-01-12 16:40:29.750 012 12574.23 36.42 54527.62 88888.00 2016-01-12 16:40:29.875 012 12574.23 36.45 54527.62 88888.00 2016-01-12 16:40:30.000 012 12574.25 36.42 54527.60 88888.00 2016-01-12 16:40:30.125 012 12574.25 36.40 54527.60 88888.00 2016-01-12 16:40:30.250 012 12574.23 36.40 54527.62 88888.00 2016-01-12 16:40:30.375 012 12574.27 36.42 54527.62 88888.00 2016-01-12 16:40:30.500 012 12574.23 36.45 54527.60 88888.00 2016-01-12 16:40:30.625 012 12574.17 36.42 54527.55 88888.00 2016-01-12 16:40:30.750 012 12574.20 36.45 54527.53 88888.00 2016-01-12 16:40:30.875 012 12574.25 36.42 54527.55 88888.00 2016-01-12 16:40:31.000 012 12574.23 36.42 54527.55 88888.00 2016-01-12 16:40:31.125 012 12574.23 36.45 54527.55 88888.00 2016-01-12 16:40:31.250 012 12574.17 36.45 54527.55 88888.00 2016-01-12 16:40:31.375 012 12574.25 36.48 54527.57 88888.00 2016-01-12 16:40:31.500 012 12574.30 36.45 54527.57 88888.00 2016-01-12 16:40:31.625 012 12574.33 36.48 54527.55 88888.00 2016-01-12 16:40:31.750 012 12574.30 36.45 54527.53 88888.00 2016-01-12 16:40:31.875 012 12574.30 36.42 54527.53 88888.00 2016-01-12 16:40:32.000 012 12574.33 36.42 54527.55 88888.00 2016-01-12 16:40:32.125 012 12574.27 36.40 54527.55 88888.00 2016-01-12 16:40:32.250 012 12574.20 36.42 54527.55 88888.00 2016-01-12 16:40:32.375 012 12574.23 36.48 54527.55 88888.00 2016-01-12 16:40:32.500 012 12574.27 36.50 54527.55 88888.00 2016-01-12 16:40:32.625 012 12574.20 36.48 54527.55 88888.00 2016-01-12 16:40:32.750 012 12574.17 36.50 54527.55 88888.00 2016-01-12 16:40:32.875 012 12574.17 36.48 54527.57 88888.00 2016-01-12 16:40:33.000 012 12574.25 36.52 54527.57 88888.00 2016-01-12 16:40:33.125 012 12574.23 36.52 54527.57 88888.00 2016-01-12 16:40:33.250 012 12574.15 36.48 54527.57 88888.00 2016-01-12 16:40:33.375 012 12574.15 36.50 54527.53 88888.00 2016-01-12 16:40:33.500 012 12574.20 36.48 54527.55 88888.00 2016-01-12 16:40:33.625 012 12574.17 36.50 54527.57 88888.00 2016-01-12 16:40:33.750 012 12574.15 36.50 54527.57 88888.00 2016-01-12 16:40:33.875 012 12574.12 36.52 54527.57 88888.00 2016-01-12 16:40:34.000 012 12574.12 36.52 54527.57 88888.00 2016-01-12 16:40:34.125 012 12574.15 36.55 54527.57 88888.00 2016-01-12 16:40:34.250 012 12574.15 36.52 54527.60 88888.00 2016-01-12 16:40:34.375 012 12574.12 36.52 54527.60 88888.00 2016-01-12 16:40:34.500 012 12574.12 36.55 54527.60 88888.00 2016-01-12 16:40:34.625 012 12574.10 36.58 54527.55 88888.00 2016-01-12 16:40:34.750 012 12574.10 36.60 54527.57 88888.00 2016-01-12 16:40:34.875 012 12574.15 36.62 54527.57 88888.00 2016-01-12 16:40:35.000 012 12574.17 36.65 54527.57 88888.00 2016-01-12 16:40:35.125 012 12574.17 36.65 54527.57 88888.00 2016-01-12 16:40:35.250 012 12574.05 36.62 54527.57 88888.00 2016-01-12 16:40:35.375 012 12574.12 36.62 54527.60 88888.00 2016-01-12 16:40:35.500 012 12574.20 36.62 54527.60 88888.00 2016-01-12 16:40:35.625 012 12574.20 36.65 54527.60 88888.00 2016-01-12 16:40:35.750 012 12574.17 36.62 54527.55 88888.00 2016-01-12 16:40:35.875 012 12574.15 36.62 54527.57 88888.00 2016-01-12 16:40:36.000 012 12574.15 36.65 54527.57 88888.00 2016-01-12 16:40:36.125 012 12574.17 36.67 54527.55 88888.00 2016-01-12 16:40:36.250 012 12574.12 36.62 54527.55 88888.00 2016-01-12 16:40:36.375 012 12574.15 36.62 54527.55 88888.00 2016-01-12 16:40:36.500 012 12574.12 36.67 54527.55 88888.00 2016-01-12 16:40:36.625 012 12574.15 36.67 54527.53 88888.00 2016-01-12 16:40:36.750 012 12574.23 36.65 54527.53 88888.00 2016-01-12 16:40:36.875 012 12574.20 36.67 54527.47 88888.00 2016-01-12 16:40:37.000 012 12574.23 36.67 54527.53 88888.00 2016-01-12 16:40:37.125 012 12574.25 36.67 54527.55 88888.00 2016-01-12 16:40:37.250 012 12574.17 36.67 54527.53 88888.00 2016-01-12 16:40:37.375 012 12574.10 36.70 54527.55 88888.00 2016-01-12 16:40:37.500 012 12574.12 36.70 54527.55 88888.00 2016-01-12 16:40:37.625 012 12574.17 36.67 54527.55 88888.00 2016-01-12 16:40:37.750 012 12574.15 36.67 54527.55 88888.00 2016-01-12 16:40:37.875 012 12574.10 36.70 54527.55 88888.00 2016-01-12 16:40:38.000 012 12574.00 36.70 54527.53 88888.00 2016-01-12 16:40:38.125 012 12574.02 36.70 54527.55 88888.00 2016-01-12 16:40:38.250 012 12574.10 36.70 54527.57 88888.00 2016-01-12 16:40:38.375 012 12574.10 36.73 54527.55 88888.00 2016-01-12 16:40:38.500 012 12574.10 36.73 54527.55 88888.00 2016-01-12 16:40:38.625 012 12574.08 36.75 54527.55 88888.00 2016-01-12 16:40:38.750 012 12574.10 36.73 54527.55 88888.00 2016-01-12 16:40:38.875 012 12574.10 36.73 54527.55 88888.00 2016-01-12 16:40:39.000 012 12574.10 36.73 54527.53 88888.00 2016-01-12 16:40:39.125 012 12574.02 36.73 54527.55 88888.00 2016-01-12 16:40:39.250 012 12573.98 36.73 54527.53 88888.00 2016-01-12 16:40:39.375 012 12574.02 36.73 54527.53 88888.00 2016-01-12 16:40:39.500 012 12574.12 36.75 54527.55 88888.00 2016-01-12 16:40:39.625 012 12574.10 36.75 54527.55 88888.00 2016-01-12 16:40:39.750 012 12574.12 36.77 54527.53 88888.00 2016-01-12 16:40:39.875 012 12574.10 36.77 54527.53 88888.00 2016-01-12 16:40:40.000 012 12574.10 36.77 54527.55 88888.00 2016-01-12 16:40:40.125 012 12574.08 36.77 54527.55 88888.00 2016-01-12 16:40:40.250 012 12574.08 36.73 54527.55 88888.00 2016-01-12 16:40:40.375 012 12574.10 36.75 54527.53 88888.00 2016-01-12 16:40:40.500 012 12574.05 36.77 54527.55 88888.00 2016-01-12 16:40:40.625 012 12574.00 36.77 54527.55 88888.00 2016-01-12 16:40:40.750 012 12574.05 36.77 54527.55 88888.00 2016-01-12 16:40:40.875 012 12574.05 36.80 54527.57 88888.00 2016-01-12 16:40:41.000 012 12574.05 36.83 54527.55 88888.00 2016-01-12 16:40:41.125 012 12574.08 36.83 54527.57 88888.00 2016-01-12 16:40:41.250 012 12574.02 36.77 54527.57 88888.00 2016-01-12 16:40:41.375 012 12574.05 36.80 54527.57 88888.00 2016-01-12 16:40:41.500 012 12574.08 36.83 54527.57 88888.00 2016-01-12 16:40:41.625 012 12574.02 36.80 54527.60 88888.00 2016-01-12 16:40:41.750 012 12573.98 36.77 54527.55 88888.00 2016-01-12 16:40:41.875 012 12574.02 36.80 54527.53 88888.00 2016-01-12 16:40:42.000 012 12574.12 36.83 54527.55 88888.00 2016-01-12 16:40:42.125 012 12574.12 36.83 54527.55 88888.00 2016-01-12 16:40:42.250 012 12573.98 36.77 54527.55 88888.00 2016-01-12 16:40:42.375 012 12573.95 36.77 54527.53 88888.00 2016-01-12 16:40:42.500 012 12573.98 36.80 54527.53 88888.00 2016-01-12 16:40:42.625 012 12573.95 36.80 54527.55 88888.00 2016-01-12 16:40:42.750 012 12573.90 36.80 54527.53 88888.00 2016-01-12 16:40:42.875 012 12573.92 36.80 54527.55 88888.00 2016-01-12 16:40:43.000 012 12573.92 36.80 54527.55 88888.00 2016-01-12 16:40:43.125 012 12573.92 36.80 54527.55 88888.00 2016-01-12 16:40:43.250 012 12573.98 36.75 54527.55 88888.00 2016-01-12 16:40:43.375 012 12573.98 36.77 54527.55 88888.00 2016-01-12 16:40:43.500 012 12573.90 36.80 54527.55 88888.00 2016-01-12 16:40:43.625 012 12573.90 36.80 54527.57 88888.00 2016-01-12 16:40:43.750 012 12573.90 36.77 54527.57 88888.00 2016-01-12 16:40:43.875 012 12573.95 36.77 54527.55 88888.00 2016-01-12 16:40:44.000 012 12573.92 36.77 54527.55 88888.00 2016-01-12 16:40:44.125 012 12573.92 36.77 54527.55 88888.00 2016-01-12 16:40:44.250 012 12573.88 36.77 54527.55 88888.00 2016-01-12 16:40:44.375 012 12573.83 36.77 54527.53 88888.00 2016-01-12 16:40:44.500 012 12573.80 36.75 54527.53 88888.00 2016-01-12 16:40:44.625 012 12573.83 36.77 54527.55 88888.00 2016-01-12 16:40:44.750 012 12573.80 36.77 54527.55 88888.00 2016-01-12 16:40:44.875 012 12573.75 36.75 54527.57 88888.00 2016-01-12 16:40:45.000 012 12573.80 36.75 54527.55 88888.00 2016-01-12 16:40:45.125 012 12573.77 36.77 54527.55 88888.00 2016-01-12 16:40:45.250 012 12573.77 36.77 54527.55 88888.00 2016-01-12 16:40:45.375 012 12573.77 36.75 54527.55 88888.00 2016-01-12 16:40:45.500 012 12573.67 36.75 54527.55 88888.00 2016-01-12 16:40:45.625 012 12573.70 36.75 54527.55 88888.00 2016-01-12 16:40:45.750 012 12573.77 36.73 54527.55 88888.00 2016-01-12 16:40:45.875 012 12573.75 36.75 54527.55 88888.00 2016-01-12 16:40:46.000 012 12573.70 36.75 54527.53 88888.00 2016-01-12 16:40:46.125 012 12573.73 36.75 54527.55 88888.00 2016-01-12 16:40:46.250 012 12573.65 36.73 54527.55 88888.00 2016-01-12 16:40:46.375 012 12573.65 36.73 54527.55 88888.00 2016-01-12 16:40:46.500 012 12573.67 36.73 54527.55 88888.00 2016-01-12 16:40:46.625 012 12573.60 36.75 54527.55 88888.00 2016-01-12 16:40:46.750 012 12573.60 36.70 54527.53 88888.00 2016-01-12 16:40:46.875 012 12573.67 36.73 54527.55 88888.00 2016-01-12 16:40:47.000 012 12573.65 36.73 54527.53 88888.00 2016-01-12 16:40:47.125 012 12573.58 36.75 54527.53 88888.00 2016-01-12 16:40:47.250 012 12573.50 36.73 54527.53 88888.00 2016-01-12 16:40:47.375 012 12573.50 36.70 54527.53 88888.00 2016-01-12 16:40:47.500 012 12573.52 36.70 54527.50 88888.00 2016-01-12 16:40:47.625 012 12573.55 36.70 54527.53 88888.00 2016-01-12 16:40:47.750 012 12573.58 36.70 54527.55 88888.00 2016-01-12 16:40:47.875 012 12573.55 36.70 54527.53 88888.00 2016-01-12 16:40:48.000 012 12573.48 36.67 54527.55 88888.00 2016-01-12 16:40:48.125 012 12573.45 36.73 54527.55 88888.00 2016-01-12 16:40:48.250 012 12573.40 36.73 54527.57 88888.00 2016-01-12 16:40:48.375 012 12573.35 36.70 54527.57 88888.00 2016-01-12 16:40:48.500 012 12573.40 36.70 54527.57 88888.00 2016-01-12 16:40:48.625 012 12573.42 36.70 54527.53 88888.00 2016-01-12 16:40:48.750 012 12573.40 36.70 54527.55 88888.00 2016-01-12 16:40:48.875 012 12573.35 36.73 54527.55 88888.00 2016-01-12 16:40:49.000 012 12573.27 36.73 54527.53 88888.00 2016-01-12 16:40:49.125 012 12573.25 36.73 54527.53 88888.00 2016-01-12 16:40:49.250 012 12573.27 36.73 54527.53 88888.00 2016-01-12 16:40:49.375 012 12573.35 36.73 54527.55 88888.00 2016-01-12 16:40:49.500 012 12573.30 36.70 54527.57 88888.00 2016-01-12 16:40:49.625 012 12573.20 36.70 54527.55 88888.00 2016-01-12 16:40:49.750 012 12573.17 36.73 54527.55 88888.00 2016-01-12 16:40:49.875 012 12573.20 36.73 54527.57 88888.00 2016-01-12 16:40:50.000 012 12573.20 36.73 54527.55 88888.00 2016-01-12 16:40:50.125 012 12573.12 36.67 54527.53 88888.00 2016-01-12 16:40:50.250 012 12573.12 36.62 54527.53 88888.00 2016-01-12 16:40:50.375 012 12573.12 36.62 54527.50 88888.00 2016-01-12 16:40:50.500 012 12573.10 36.70 54527.50 88888.00 2016-01-12 16:40:50.625 012 12573.10 36.70 54527.50 88888.00 2016-01-12 16:40:50.750 012 12573.05 36.67 54527.50 88888.00 2016-01-12 16:40:50.875 012 12573.05 36.65 54527.50 88888.00 2016-01-12 16:40:51.000 012 12573.02 36.67 54527.53 88888.00 2016-01-12 16:40:51.125 012 12572.98 36.67 54527.53 88888.00 2016-01-12 16:40:51.250 012 12572.95 36.67 54527.53 88888.00 2016-01-12 16:40:51.375 012 12573.02 36.70 54527.53 88888.00 2016-01-12 16:40:51.500 012 12573.02 36.70 54527.53 88888.00 2016-01-12 16:40:51.625 012 12573.02 36.67 54527.53 88888.00 2016-01-12 16:40:51.750 012 12572.98 36.65 54527.50 88888.00 2016-01-12 16:40:51.875 012 12572.92 36.65 54527.53 88888.00 2016-01-12 16:40:52.000 012 12572.88 36.65 54527.53 88888.00 2016-01-12 16:40:52.125 012 12572.85 36.62 54527.53 88888.00 2016-01-12 16:40:52.250 012 12572.83 36.62 54527.53 88888.00 2016-01-12 16:40:52.375 012 12572.85 36.62 54527.53 88888.00 2016-01-12 16:40:52.500 012 12572.83 36.62 54527.53 88888.00 2016-01-12 16:40:52.625 012 12572.85 36.65 54527.50 88888.00 2016-01-12 16:40:52.750 012 12572.83 36.62 54527.50 88888.00 2016-01-12 16:40:52.875 012 12572.80 36.65 54527.50 88888.00 2016-01-12 16:40:53.000 012 12572.85 36.67 54527.50 88888.00 2016-01-12 16:40:53.125 012 12572.90 36.62 54527.50 88888.00 2016-01-12 16:40:53.250 012 12572.83 36.60 54527.50 88888.00 2016-01-12 16:40:53.375 012 12572.80 36.58 54527.50 88888.00 2016-01-12 16:40:53.500 012 12572.75 36.62 54527.50 88888.00 2016-01-12 16:40:53.625 012 12572.80 36.65 54527.50 88888.00 2016-01-12 16:40:53.750 012 12572.77 36.65 54527.53 88888.00 2016-01-12 16:40:53.875 012 12572.75 36.62 54527.53 88888.00 2016-01-12 16:40:54.000 012 12572.73 36.65 54527.53 88888.00 2016-01-12 16:40:54.125 012 12572.75 36.62 54527.53 88888.00 2016-01-12 16:40:54.250 012 12572.70 36.65 54527.53 88888.00 2016-01-12 16:40:54.375 012 12572.75 36.67 54527.50 88888.00 2016-01-12 16:40:54.500 012 12572.73 36.67 54527.53 88888.00 2016-01-12 16:40:54.625 012 12572.65 36.67 54527.53 88888.00 2016-01-12 16:40:54.750 012 12572.67 36.70 54527.55 88888.00 2016-01-12 16:40:54.875 012 12572.67 36.70 54527.55 88888.00 2016-01-12 16:40:55.000 012 12572.67 36.67 54527.53 88888.00 2016-01-12 16:40:55.125 012 12572.65 36.65 54527.50 88888.00 2016-01-12 16:40:55.250 012 12572.58 36.62 54527.50 88888.00 2016-01-12 16:40:55.375 012 12572.55 36.67 54527.47 88888.00 2016-01-12 16:40:55.500 012 12572.52 36.67 54527.50 88888.00 2016-01-12 16:40:55.625 012 12572.60 36.65 54527.50 88888.00 2016-01-12 16:40:55.750 012 12572.65 36.67 54527.53 88888.00 2016-01-12 16:40:55.875 012 12572.60 36.67 54527.50 88888.00 2016-01-12 16:40:56.000 012 12572.62 36.65 54527.50 88888.00 2016-01-12 16:40:56.125 012 12572.62 36.65 54527.50 88888.00 2016-01-12 16:40:56.250 012 12572.52 36.62 54527.50 88888.00 2016-01-12 16:40:56.375 012 12572.52 36.65 54527.53 88888.00 2016-01-12 16:40:56.500 012 12572.50 36.67 54527.50 88888.00 2016-01-12 16:40:56.625 012 12572.45 36.65 54527.47 88888.00 2016-01-12 16:40:56.750 012 12572.48 36.67 54527.47 88888.00 2016-01-12 16:40:56.875 012 12572.48 36.70 54527.45 88888.00 2016-01-12 16:40:57.000 012 12572.55 36.70 54527.43 88888.00 2016-01-12 16:40:57.125 012 12572.52 36.73 54527.47 88888.00 2016-01-12 16:40:57.250 012 12572.45 36.70 54527.50 88888.00 2016-01-12 16:40:57.375 012 12572.42 36.70 54527.47 88888.00 2016-01-12 16:40:57.500 012 12572.52 36.70 54527.53 88888.00 2016-01-12 16:40:57.625 012 12572.50 36.70 54527.50 88888.00 2016-01-12 16:40:57.750 012 12572.50 36.73 54527.47 88888.00 2016-01-12 16:40:57.875 012 12572.48 36.73 54527.47 88888.00 2016-01-12 16:40:58.000 012 12572.48 36.73 54527.47 88888.00 2016-01-12 16:40:58.125 012 12572.50 36.75 54527.47 88888.00 2016-01-12 16:40:58.250 012 12572.48 36.70 54527.50 88888.00 2016-01-12 16:40:58.375 012 12572.45 36.70 54527.47 88888.00 2016-01-12 16:40:58.500 012 12572.35 36.75 54527.47 88888.00 2016-01-12 16:40:58.625 012 12572.38 36.77 54527.47 88888.00 2016-01-12 16:40:58.750 012 12572.42 36.73 54527.45 88888.00 2016-01-12 16:40:58.875 012 12572.42 36.75 54527.45 88888.00 2016-01-12 16:40:59.000 012 12572.40 36.75 54527.45 88888.00 2016-01-12 16:40:59.125 012 12572.40 36.77 54527.47 88888.00 2016-01-12 16:40:59.250 012 12572.40 36.77 54527.45 88888.00 2016-01-12 16:40:59.375 012 12572.45 36.80 54527.43 88888.00 2016-01-12 16:40:59.500 012 12572.40 36.77 54527.43 88888.00 2016-01-12 16:40:59.625 012 12572.33 36.77 54527.45 88888.00 2016-01-12 16:40:59.750 012 12572.33 36.77 54527.47 88888.00 2016-01-12 16:40:59.875 012 12572.35 36.77 54527.45 88888.00 2016-01-12 16:41:00.000 012 12572.30 36.77 54527.45 88888.00 2016-01-12 16:41:00.125 012 12572.25 36.80 54527.43 88888.00 2016-01-12 16:41:00.250 012 12572.27 36.80 54527.45 88888.00 2016-01-12 16:41:00.375 012 12572.30 36.80 54527.45 88888.00 2016-01-12 16:41:00.500 012 12572.30 36.85 54527.45 88888.00 2016-01-12 16:41:00.625 012 12572.30 36.88 54527.43 88888.00 2016-01-12 16:41:00.750 012 12572.33 36.85 54527.40 88888.00 2016-01-12 16:41:00.875 012 12572.35 36.83 54527.40 88888.00 2016-01-12 16:41:01.000 012 12572.35 36.88 54527.38 88888.00 2016-01-12 16:41:01.125 012 12572.35 36.88 54527.43 88888.00 2016-01-12 16:41:01.250 012 12572.25 36.88 54527.43 88888.00 2016-01-12 16:41:01.375 012 12572.23 36.88 54527.43 88888.00 2016-01-12 16:41:01.500 012 12572.17 36.92 54527.43 88888.00 2016-01-12 16:41:01.625 012 12572.17 36.92 54527.45 88888.00 2016-01-12 16:41:01.750 012 12572.20 36.90 54527.40 88888.00 2016-01-12 16:41:01.875 012 12572.23 36.92 54527.38 88888.00 2016-01-12 16:41:02.000 012 12572.20 36.95 54527.40 88888.00 2016-01-12 16:41:02.125 012 12572.20 36.92 54527.40 88888.00 2016-01-12 16:41:02.250 012 12572.23 36.92 54527.38 88888.00 2016-01-12 16:41:02.375 012 12572.25 36.92 54527.38 88888.00 2016-01-12 16:41:02.500 012 12572.23 36.95 54527.45 88888.00 2016-01-12 16:41:02.625 012 12572.15 36.98 54527.45 88888.00 2016-01-12 16:41:02.750 012 12572.12 36.95 54527.43 88888.00 2016-01-12 16:41:02.875 012 12572.15 36.98 54527.40 88888.00 2016-01-12 16:41:03.000 012 12572.12 36.98 54527.38 88888.00 2016-01-12 16:41:03.125 012 12572.08 36.92 54527.35 88888.00 2016-01-12 16:41:03.250 012 12572.02 36.92 54527.38 88888.00 2016-01-12 16:41:03.375 012 12572.02 36.92 54527.35 88888.00 2016-01-12 16:41:03.500 012 12572.10 36.95 54527.35 88888.00 2016-01-12 16:41:03.625 012 12572.10 36.95 54527.35 88888.00 2016-01-12 16:41:03.750 012 12572.05 36.95 54527.32 88888.00 2016-01-12 16:41:03.875 012 12571.98 37.00 54527.35 88888.00 2016-01-12 16:41:04.000 012 12571.92 37.00 54527.35 88888.00 2016-01-12 16:41:04.125 012 12571.98 37.05 54527.32 88888.00 2016-01-12 16:41:04.250 012 12572.02 37.08 54527.35 88888.00 2016-01-12 16:41:04.375 012 12572.05 37.08 54527.35 88888.00 2016-01-12 16:41:04.500 012 12572.00 37.08 54527.32 88888.00 2016-01-12 16:41:04.625 012 12571.95 37.08 54527.32 88888.00 2016-01-12 16:41:04.750 012 12571.98 37.10 54527.32 88888.00 2016-01-12 16:41:04.875 012 12571.95 37.10 54527.32 88888.00 2016-01-12 16:41:05.000 012 12571.88 37.10 54527.32 88888.00 2016-01-12 16:41:05.125 012 12571.88 37.10 54527.30 88888.00 2016-01-12 16:41:05.250 012 12571.88 37.10 54527.30 88888.00 2016-01-12 16:41:05.375 012 12571.83 37.12 54527.30 88888.00 2016-01-12 16:41:05.500 012 12571.88 37.15 54527.30 88888.00 2016-01-12 16:41:05.625 012 12571.92 37.12 54527.30 88888.00 2016-01-12 16:41:05.750 012 12571.88 37.15 54527.32 88888.00 2016-01-12 16:41:05.875 012 12571.77 37.15 54527.32 88888.00 2016-01-12 16:41:06.000 012 12571.77 37.17 54527.32 88888.00 2016-01-12 16:41:06.125 012 12571.80 37.15 54527.35 88888.00 2016-01-12 16:41:06.250 012 12571.73 37.15 54527.35 88888.00 2016-01-12 16:41:06.375 012 12571.77 37.15 54527.35 88888.00 2016-01-12 16:41:06.500 012 12571.83 37.20 54527.35 88888.00 2016-01-12 16:41:06.625 012 12571.83 37.23 54527.35 88888.00 2016-01-12 16:41:06.750 012 12571.80 37.20 54527.32 88888.00 2016-01-12 16:41:06.875 012 12571.80 37.23 54527.30 88888.00 2016-01-12 16:41:07.000 012 12571.75 37.23 54527.30 88888.00 2016-01-12 16:41:07.125 012 12571.75 37.27 54527.30 88888.00 2016-01-12 16:41:07.250 012 12571.73 37.25 54527.30 88888.00 2016-01-12 16:41:07.375 012 12571.75 37.25 54527.30 88888.00 2016-01-12 16:41:07.500 012 12571.75 37.27 54527.30 88888.00 2016-01-12 16:41:07.625 012 12571.80 37.27 54527.30 88888.00 2016-01-12 16:41:07.750 012 12571.77 37.27 54527.30 88888.00 2016-01-12 16:41:07.875 012 12571.67 37.30 54527.32 88888.00 2016-01-12 16:41:08.000 012 12571.60 37.30 54527.32 88888.00 2016-01-12 16:41:08.125 012 12571.58 37.33 54527.30 88888.00 2016-01-12 16:41:08.250 012 12571.58 37.33 54527.25 88888.00 2016-01-12 16:41:08.375 012 12571.55 37.35 54527.25 88888.00 2016-01-12 16:41:08.500 012 12571.52 37.35 54527.28 88888.00 2016-01-12 16:41:08.625 012 12571.50 37.33 54527.25 88888.00 2016-01-12 16:41:08.750 012 12571.42 37.33 54527.25 88888.00 2016-01-12 16:41:08.875 012 12571.40 37.30 54527.22 88888.00 2016-01-12 16:41:09.000 012 12571.45 37.33 54527.22 88888.00 2016-01-12 16:41:09.125 012 12571.48 37.38 54527.25 88888.00 2016-01-12 16:41:09.250 012 12571.40 37.35 54527.25 88888.00 2016-01-12 16:41:09.375 012 12571.42 37.38 54527.22 88888.00 2016-01-12 16:41:09.500 012 12571.48 37.38 54527.20 88888.00 2016-01-12 16:41:09.625 012 12571.42 37.35 54527.20 88888.00 2016-01-12 16:41:09.750 012 12571.35 37.35 54527.22 88888.00 2016-01-12 16:41:09.875 012 12571.38 37.38 54527.20 88888.00 2016-01-12 16:41:10.000 012 12571.35 37.38 54527.20 88888.00 2016-01-12 16:41:10.125 012 12571.30 37.40 54527.20 88888.00 2016-01-12 16:41:10.250 012 12571.30 37.42 54527.18 88888.00 2016-01-12 16:41:10.375 012 12571.35 37.42 54527.20 88888.00 2016-01-12 16:41:10.500 012 12571.30 37.40 54527.18 88888.00 2016-01-12 16:41:10.625 012 12571.33 37.42 54527.18 88888.00 2016-01-12 16:41:10.750 012 12571.33 37.42 54527.18 88888.00 2016-01-12 16:41:10.875 012 12571.30 37.45 54527.18 88888.00 2016-01-12 16:41:11.000 012 12571.25 37.45 54527.20 88888.00 2016-01-12 16:41:11.125 012 12571.30 37.50 54527.18 88888.00 2016-01-12 16:41:11.250 012 12571.30 37.45 54527.20 88888.00 2016-01-12 16:41:11.375 012 12571.27 37.48 54527.20 88888.00 2016-01-12 16:41:11.500 012 12571.25 37.48 54527.18 88888.00 2016-01-12 16:41:11.625 012 12571.25 37.50 54527.18 88888.00 2016-01-12 16:41:11.750 012 12571.23 37.48 54527.18 88888.00 2016-01-12 16:41:11.875 012 12571.12 37.48 54527.18 88888.00 2016-01-12 16:41:12.000 012 12571.12 37.48 54527.18 88888.00 2016-01-12 16:41:12.125 012 12571.17 37.48 54527.18 88888.00 2016-01-12 16:41:12.250 012 12571.15 37.45 54527.18 88888.00 2016-01-12 16:41:12.375 012 12571.15 37.45 54527.15 88888.00 2016-01-12 16:41:12.500 012 12571.12 37.42 54527.15 88888.00 2016-01-12 16:41:12.625 012 12571.10 37.42 54527.15 88888.00 2016-01-12 16:41:12.750 012 12571.02 37.45 54527.12 88888.00 2016-01-12 16:41:12.875 012 12571.02 37.48 54527.12 88888.00 2016-01-12 16:41:13.000 012 12571.08 37.48 54527.12 88888.00 2016-01-12 16:41:13.125 012 12571.08 37.48 54527.12 88888.00 2016-01-12 16:41:13.250 012 12571.05 37.48 54527.12 88888.00 2016-01-12 16:41:13.375 012 12571.12 37.50 54527.10 88888.00 2016-01-12 16:41:13.500 012 12571.10 37.50 54527.10 88888.00 2016-01-12 16:41:13.625 012 12571.00 37.52 54527.10 88888.00 2016-01-12 16:41:13.750 012 12570.98 37.52 54527.10 88888.00 2016-01-12 16:41:13.875 012 12570.98 37.50 54527.12 88888.00 2016-01-12 16:41:14.000 012 12570.95 37.50 54527.10 88888.00 2016-01-12 16:41:14.125 012 12570.88 37.52 54527.10 88888.00 2016-01-12 16:41:14.250 012 12570.88 37.50 54527.07 88888.00 2016-01-12 16:41:14.375 012 12570.88 37.50 54527.07 88888.00 2016-01-12 16:41:14.500 012 12570.83 37.52 54527.10 88888.00 2016-01-12 16:41:14.625 012 12570.75 37.52 54527.07 88888.00 2016-01-12 16:41:14.750 012 12570.73 37.52 54527.05 88888.00 2016-01-12 16:41:14.875 012 12570.73 37.52 54527.07 88888.00 2016-01-12 16:41:15.000 012 12570.75 37.52 54527.07 88888.00 2016-01-12 16:41:15.125 012 12570.73 37.52 54527.07 88888.00 2016-01-12 16:41:15.250 012 12570.67 37.58 54527.07 88888.00 2016-01-12 16:41:15.375 012 12570.73 37.55 54527.07 88888.00 2016-01-12 16:41:15.500 012 12570.67 37.55 54527.03 88888.00 2016-01-12 16:41:15.625 012 12570.62 37.58 54527.03 88888.00 2016-01-12 16:41:15.750 012 12570.62 37.58 54527.05 88888.00 2016-01-12 16:41:15.875 012 12570.67 37.60 54527.03 88888.00 2016-01-12 16:41:16.000 012 12570.67 37.60 54527.03 88888.00 2016-01-12 16:41:16.125 012 12570.65 37.60 54527.00 88888.00 2016-01-12 16:41:16.250 012 12570.50 37.60 54527.00 88888.00 2016-01-12 16:41:16.375 012 12570.45 37.62 54526.97 88888.00 2016-01-12 16:41:16.500 012 12570.45 37.65 54526.97 88888.00 2016-01-12 16:41:16.625 012 12570.50 37.60 54526.97 88888.00 2016-01-12 16:41:16.750 012 12570.50 37.62 54526.97 88888.00 2016-01-12 16:41:16.875 012 12570.42 37.65 54526.97 88888.00 2016-01-12 16:41:17.000 012 12570.40 37.65 54527.00 88888.00 2016-01-12 16:41:17.125 012 12570.38 37.67 54527.00 88888.00 2016-01-12 16:41:17.250 012 12570.35 37.65 54526.97 88888.00 2016-01-12 16:41:17.375 012 12570.42 37.67 54526.97 88888.00 2016-01-12 16:41:17.500 012 12570.42 37.67 54526.95 88888.00 2016-01-12 16:41:17.625 012 12570.40 37.70 54526.95 88888.00 2016-01-12 16:41:17.750 012 12570.35 37.67 54526.97 88888.00 2016-01-12 16:41:17.875 012 12570.27 37.67 54526.95 88888.00 2016-01-12 16:41:18.000 012 12570.17 37.67 54526.93 88888.00 2016-01-12 16:41:18.125 012 12570.25 37.70 54526.95 88888.00 2016-01-12 16:41:18.250 012 12570.23 37.75 54526.95 88888.00 2016-01-12 16:41:18.375 012 12570.15 37.73 54526.93 88888.00 2016-01-12 16:41:18.500 012 12570.08 37.70 54526.93 88888.00 2016-01-12 16:41:18.625 012 12570.10 37.70 54526.93 88888.00 2016-01-12 16:41:18.750 012 12570.17 37.73 54526.95 88888.00 2016-01-12 16:41:18.875 012 12570.10 37.70 54526.95 88888.00 2016-01-12 16:41:19.000 012 12570.05 37.73 54526.93 88888.00 2016-01-12 16:41:19.125 012 12570.05 37.77 54526.95 88888.00 2016-01-12 16:41:19.250 012 12570.00 37.80 54526.93 88888.00 2016-01-12 16:41:19.375 012 12570.02 37.83 54526.90 88888.00 2016-01-12 16:41:19.500 012 12570.02 37.80 54526.93 88888.00 2016-01-12 16:41:19.625 012 12570.02 37.80 54526.90 88888.00 2016-01-12 16:41:19.750 012 12569.98 37.77 54526.88 88888.00 2016-01-12 16:41:19.875 012 12569.90 37.80 54526.85 88888.00 2016-01-12 16:41:20.000 012 12569.92 37.80 54526.82 88888.00 2016-01-12 16:41:20.125 012 12569.90 37.83 54526.85 88888.00 2016-01-12 16:41:20.250 012 12569.83 37.80 54526.85 88888.00 2016-01-12 16:41:20.375 012 12569.83 37.85 54526.82 88888.00 2016-01-12 16:41:20.500 012 12569.75 37.92 54526.82 88888.00 2016-01-12 16:41:20.625 012 12569.73 37.92 54526.82 88888.00 2016-01-12 16:41:20.750 012 12569.75 37.92 54526.88 88888.00 2016-01-12 16:41:20.875 012 12569.75 37.92 54526.85 88888.00 2016-01-12 16:41:21.000 012 12569.70 37.95 54526.80 88888.00 2016-01-12 16:41:21.125 012 12569.70 37.98 54526.82 88888.00 2016-01-12 16:41:21.250 012 12569.70 37.95 54526.88 88888.00 2016-01-12 16:41:21.375 012 12569.67 37.95 54526.82 88888.00 2016-01-12 16:41:21.500 012 12569.62 37.95 54526.82 88888.00 2016-01-12 16:41:21.625 012 12569.60 37.95 54526.82 88888.00 2016-01-12 16:41:21.750 012 12569.58 38.00 54526.80 88888.00 2016-01-12 16:41:21.875 012 12569.58 38.00 54526.82 88888.00 2016-01-12 16:41:22.000 012 12569.52 38.02 54526.88 88888.00 2016-01-12 16:41:22.125 012 12569.55 37.98 54526.88 88888.00 2016-01-12 16:41:22.250 012 12569.60 37.98 54526.85 88888.00 2016-01-12 16:41:22.375 012 12569.58 37.95 54526.82 88888.00 2016-01-12 16:41:22.500 012 12569.55 38.00 54526.82 88888.00 2016-01-12 16:41:22.625 012 12569.55 38.05 54526.80 88888.00 2016-01-12 16:41:22.750 012 12569.52 38.05 54526.80 88888.00 2016-01-12 16:41:22.875 012 12569.45 38.02 54526.80 88888.00 2016-01-12 16:41:23.000 012 12569.42 38.02 54526.80 88888.00 2016-01-12 16:41:23.125 012 12569.42 38.02 54526.80 88888.00 2016-01-12 16:41:23.250 012 12569.45 38.05 54526.80 88888.00 2016-01-12 16:41:23.375 012 12569.45 38.08 54526.80 88888.00 2016-01-12 16:41:23.500 012 12569.42 38.15 54526.78 88888.00 2016-01-12 16:41:23.625 012 12569.40 38.12 54526.80 88888.00 2016-01-12 16:41:23.750 012 12569.38 38.12 54526.78 88888.00 2016-01-12 16:41:23.875 012 12569.40 38.15 54526.75 88888.00 2016-01-12 16:41:24.000 012 12569.33 38.15 54526.75 88888.00 2016-01-12 16:41:24.125 012 12569.33 38.20 54526.78 88888.00 2016-01-12 16:41:24.250 012 12569.25 38.20 54526.78 88888.00 2016-01-12 16:41:24.375 012 12569.25 38.20 54526.75 88888.00 2016-01-12 16:41:24.500 012 12569.33 38.25 54526.75 88888.00 2016-01-12 16:41:24.625 012 12569.30 38.25 54526.72 88888.00 2016-01-12 16:41:24.750 012 12569.25 38.25 54526.70 88888.00 2016-01-12 16:41:24.875 012 12569.20 38.27 54526.70 88888.00 2016-01-12 16:41:25.000 012 12569.23 38.30 54526.70 88888.00 2016-01-12 16:41:25.125 012 12569.27 38.40 54526.68 88888.00 2016-01-12 16:41:25.250 012 12569.23 38.38 54526.62 88888.00 2016-01-12 16:41:25.375 012 12569.25 38.35 54526.62 88888.00 2016-01-12 16:41:25.500 012 12569.25 38.35 54526.65 88888.00 2016-01-12 16:41:25.625 012 12569.17 38.35 54526.62 88888.00 2016-01-12 16:41:25.750 012 12569.15 38.38 54526.65 88888.00 2016-01-12 16:41:25.875 012 12569.15 38.40 54526.62 88888.00 2016-01-12 16:41:26.000 012 12569.15 38.40 54526.60 88888.00 2016-01-12 16:41:26.125 012 12569.15 38.40 54526.60 88888.00 2016-01-12 16:41:26.250 012 12569.10 38.40 54526.62 88888.00 2016-01-12 16:41:26.375 012 12569.10 38.40 54526.60 88888.00 2016-01-12 16:41:26.500 012 12569.10 38.45 54526.57 88888.00 2016-01-12 16:41:26.625 012 12569.15 38.50 54526.57 88888.00 2016-01-12 16:41:26.750 012 12569.08 38.48 54526.57 88888.00 2016-01-12 16:41:26.875 012 12569.08 38.48 54526.55 88888.00 2016-01-12 16:41:27.000 012 12569.08 38.48 54526.57 88888.00 2016-01-12 16:41:27.125 012 12569.05 38.50 54526.55 88888.00 2016-01-12 16:41:27.250 012 12568.98 38.55 54526.55 88888.00 2016-01-12 16:41:27.375 012 12569.00 38.55 54526.55 88888.00 2016-01-12 16:41:27.500 012 12568.95 38.58 54526.55 88888.00 2016-01-12 16:41:27.625 012 12568.98 38.58 54526.50 88888.00 2016-01-12 16:41:27.750 012 12568.98 38.58 54526.50 88888.00 2016-01-12 16:41:27.875 012 12568.95 38.60 54526.50 88888.00 2016-01-12 16:41:28.000 012 12568.90 38.62 54526.50 88888.00 2016-01-12 16:41:28.125 012 12568.95 38.62 54526.50 88888.00 2016-01-12 16:41:28.250 012 12568.98 38.60 54526.45 88888.00 2016-01-12 16:41:28.375 012 12568.98 38.60 54526.45 88888.00 2016-01-12 16:41:28.500 012 12569.05 38.67 54526.47 88888.00 2016-01-12 16:41:28.625 012 12569.05 38.70 54526.50 88888.00 2016-01-12 16:41:28.750 012 12569.00 38.70 54526.47 88888.00 2016-01-12 16:41:28.875 012 12569.02 38.73 54526.47 88888.00 2016-01-12 16:41:29.000 012 12568.98 38.75 54526.47 88888.00 2016-01-12 16:41:29.125 012 12568.95 38.77 54526.47 88888.00 2016-01-12 16:41:29.250 012 12568.92 38.75 54526.47 88888.00 2016-01-12 16:41:29.375 012 12568.92 38.77 54526.43 88888.00 2016-01-12 16:41:29.500 012 12568.88 38.75 54526.43 88888.00 2016-01-12 16:41:29.625 012 12568.83 38.77 54526.43 88888.00 2016-01-12 16:41:29.750 012 12568.85 38.80 54526.43 88888.00 2016-01-12 16:41:29.875 012 12568.90 38.80 54526.40 88888.00 2016-01-12 16:41:30.000 012 12568.88 38.83 54526.40 88888.00 2016-01-12 16:41:30.125 012 12568.88 38.80 54526.38 88888.00 2016-01-12 16:41:30.250 012 12568.85 38.83 54526.40 88888.00 2016-01-12 16:41:30.375 012 12568.88 38.90 54526.43 88888.00 2016-01-12 16:41:30.500 012 12568.88 38.90 54526.43 88888.00 2016-01-12 16:41:30.625 012 12568.80 38.90 54526.40 88888.00 2016-01-12 16:41:30.750 012 12568.73 38.92 54526.40 88888.00 2016-01-12 16:41:30.875 012 12568.75 38.92 54526.40 88888.00 2016-01-12 16:41:31.000 012 12568.83 38.92 54526.35 88888.00 2016-01-12 16:41:31.125 012 12568.80 38.92 54526.35 88888.00 2016-01-12 16:41:31.250 012 12568.77 38.92 54526.32 88888.00 2016-01-12 16:41:31.375 012 12568.80 38.95 54526.35 88888.00 2016-01-12 16:41:31.500 012 12568.80 38.98 54526.35 88888.00 2016-01-12 16:41:31.625 012 12568.83 38.95 54526.35 88888.00 2016-01-12 16:41:31.750 012 12568.83 38.92 54526.35 88888.00 2016-01-12 16:41:31.875 012 12568.85 38.98 54526.35 88888.00 2016-01-12 16:41:32.000 012 12568.90 39.00 54526.32 88888.00 2016-01-12 16:41:32.125 012 12568.85 38.98 54526.32 88888.00 2016-01-12 16:41:32.250 012 12568.77 39.00 54526.32 88888.00 2016-01-12 16:41:32.375 012 12568.77 39.05 54526.32 88888.00 2016-01-12 16:41:32.500 012 12568.77 39.08 54526.32 88888.00 2016-01-12 16:41:32.625 012 12568.75 39.10 54526.32 88888.00 2016-01-12 16:41:32.750 012 12568.80 39.12 54526.30 88888.00 2016-01-12 16:41:32.875 012 12568.83 39.12 54526.25 88888.00 2016-01-12 16:41:33.000 012 12568.80 39.10 54526.28 88888.00 2016-01-12 16:41:33.125 012 12568.80 39.12 54526.30 88888.00 2016-01-12 16:41:33.250 012 12568.77 39.15 54526.30 88888.00 2016-01-12 16:41:33.375 012 12568.83 39.17 54526.28 88888.00 2016-01-12 16:41:33.500 012 12568.90 39.17 54526.28 88888.00 2016-01-12 16:41:33.625 012 12568.83 39.15 54526.28 88888.00 2016-01-12 16:41:33.750 012 12568.75 39.15 54526.28 88888.00 2016-01-12 16:41:33.875 012 12568.75 39.15 54526.25 88888.00 2016-01-12 16:41:34.000 012 12568.77 39.17 54526.22 88888.00 2016-01-12 16:41:34.125 012 12568.83 39.17 54526.22 88888.00 2016-01-12 16:41:34.250 012 12568.77 39.20 54526.22 88888.00 2016-01-12 16:41:34.375 012 12568.83 39.23 54526.20 88888.00 2016-01-12 16:41:34.500 012 12568.83 39.23 54526.20 88888.00 2016-01-12 16:41:34.625 012 12568.77 39.27 54526.22 88888.00 2016-01-12 16:41:34.750 012 12568.73 39.27 54526.18 88888.00 2016-01-12 16:41:34.875 012 12568.75 39.25 54526.18 88888.00 2016-01-12 16:41:35.000 012 12568.80 39.25 54526.18 88888.00 2016-01-12 16:41:35.125 012 12568.80 39.25 54526.15 88888.00 2016-01-12 16:41:35.250 012 12568.75 39.30 54526.15 88888.00 2016-01-12 16:41:35.375 012 12568.75 39.33 54526.15 88888.00 2016-01-12 16:41:35.500 012 12568.73 39.30 54526.15 88888.00 2016-01-12 16:41:35.625 012 12568.73 39.30 54526.15 88888.00 2016-01-12 16:41:35.750 012 12568.70 39.33 54526.12 88888.00 2016-01-12 16:41:35.875 012 12568.67 39.35 54526.12 88888.00 2016-01-12 16:41:36.000 012 12568.75 39.35 54526.10 88888.00 2016-01-12 16:41:36.125 012 12568.77 39.35 54526.15 88888.00 2016-01-12 16:41:36.250 012 12568.70 39.33 54526.12 88888.00 2016-01-12 16:41:36.375 012 12568.75 39.38 54526.10 88888.00 2016-01-12 16:41:36.500 012 12568.77 39.42 54526.10 88888.00 2016-01-12 16:41:36.625 012 12568.77 39.40 54526.10 88888.00 2016-01-12 16:41:36.750 012 12568.75 39.40 54526.07 88888.00 2016-01-12 16:41:36.875 012 12568.75 39.45 54526.10 88888.00 2016-01-12 16:41:37.000 012 12568.73 39.48 54526.10 88888.00 2016-01-12 16:41:37.125 012 12568.67 39.48 54526.10 88888.00 2016-01-12 16:41:37.250 012 12568.67 39.48 54526.07 88888.00 2016-01-12 16:41:37.375 012 12568.70 39.52 54526.07 88888.00 2016-01-12 16:41:37.500 012 12568.73 39.50 54526.05 88888.00 2016-01-12 16:41:37.625 012 12568.80 39.48 54526.05 88888.00 2016-01-12 16:41:37.750 012 12568.83 39.48 54526.05 88888.00 2016-01-12 16:41:37.875 012 12568.88 39.48 54526.07 88888.00 2016-01-12 16:41:38.000 012 12568.85 39.48 54526.03 88888.00 2016-01-12 16:41:38.125 012 12568.80 39.52 54526.03 88888.00 2016-01-12 16:41:38.250 012 12568.75 39.50 54526.03 88888.00 2016-01-12 16:41:38.375 012 12568.77 39.50 54526.05 88888.00 2016-01-12 16:41:38.500 012 12568.83 39.48 54526.05 88888.00 2016-01-12 16:41:38.625 012 12568.83 39.50 54526.03 88888.00 2016-01-12 16:41:38.750 012 12568.83 39.58 54526.05 88888.00 2016-01-12 16:41:38.875 012 12568.85 39.58 54526.05 88888.00 2016-01-12 16:41:39.000 012 12568.83 39.58 54526.03 88888.00 2016-01-12 16:41:39.125 012 12568.75 39.58 54526.03 88888.00 2016-01-12 16:41:39.250 012 12568.70 39.58 54526.00 88888.00 2016-01-12 16:41:39.375 012 12568.77 39.58 54526.00 88888.00 2016-01-12 16:41:39.500 012 12568.83 39.62 54526.03 88888.00 2016-01-12 16:41:39.625 012 12568.83 39.65 54526.00 88888.00 2016-01-12 16:41:39.750 012 12568.75 39.60 54525.97 88888.00 2016-01-12 16:41:39.875 012 12568.70 39.62 54525.97 88888.00 2016-01-12 16:41:40.000 012 12568.77 39.67 54525.97 88888.00 2016-01-12 16:41:40.125 012 12568.77 39.67 54526.00 88888.00 2016-01-12 16:41:40.250 012 12568.75 39.70 54525.97 88888.00 2016-01-12 16:41:40.375 012 12568.83 39.70 54525.97 88888.00 2016-01-12 16:41:40.500 012 12568.88 39.70 54525.95 88888.00 2016-01-12 16:41:40.625 012 12568.88 39.70 54525.93 88888.00 2016-01-12 16:41:40.750 012 12568.88 39.75 54525.95 88888.00 2016-01-12 16:41:40.875 012 12568.92 39.77 54525.95 88888.00 2016-01-12 16:41:41.000 012 12568.90 39.75 54525.95 88888.00 2016-01-12 16:41:41.125 012 12568.85 39.77 54525.93 88888.00 2016-01-12 16:41:41.250 012 12568.80 39.80 54525.93 88888.00 2016-01-12 16:41:41.375 012 12568.83 39.80 54525.93 88888.00 2016-01-12 16:41:41.500 012 12568.85 39.80 54525.95 88888.00 2016-01-12 16:41:41.625 012 12568.90 39.80 54525.93 88888.00 2016-01-12 16:41:41.750 012 12568.88 39.80 54525.93 88888.00 2016-01-12 16:41:41.875 012 12568.83 39.77 54525.90 88888.00 2016-01-12 16:41:42.000 012 12568.88 39.83 54525.90 88888.00 2016-01-12 16:41:42.125 012 12568.90 39.83 54525.90 88888.00 2016-01-12 16:41:42.250 012 12568.85 39.83 54525.88 88888.00 2016-01-12 16:41:42.375 012 12568.88 39.85 54525.88 88888.00 2016-01-12 16:41:42.500 012 12568.83 39.83 54525.85 88888.00 2016-01-12 16:41:42.625 012 12568.80 39.83 54525.85 88888.00 2016-01-12 16:41:42.750 012 12568.80 39.88 54525.85 88888.00 2016-01-12 16:41:42.875 012 12568.77 39.92 54525.88 88888.00 2016-01-12 16:41:43.000 012 12568.83 39.92 54525.85 88888.00 2016-01-12 16:41:43.125 012 12568.85 39.90 54525.85 88888.00 2016-01-12 16:41:43.250 012 12568.80 39.90 54525.85 88888.00 2016-01-12 16:41:43.375 012 12568.77 39.92 54525.85 88888.00 2016-01-12 16:41:43.500 012 12568.77 39.95 54525.85 88888.00 2016-01-12 16:41:43.625 012 12568.75 39.95 54525.85 88888.00 2016-01-12 16:41:43.750 012 12568.73 39.95 54525.80 88888.00 2016-01-12 16:41:43.875 012 12568.75 39.98 54525.80 88888.00 2016-01-12 16:41:44.000 012 12568.73 39.98 54525.80 88888.00 2016-01-12 16:41:44.125 012 12568.75 40.00 54525.82 88888.00 2016-01-12 16:41:44.250 012 12568.73 40.00 54525.80 88888.00 2016-01-12 16:41:44.375 012 12568.75 40.00 54525.80 88888.00 2016-01-12 16:41:44.500 012 12568.80 40.00 54525.78 88888.00 2016-01-12 16:41:44.625 012 12568.77 40.02 54525.78 88888.00 2016-01-12 16:41:44.750 012 12568.80 40.02 54525.75 88888.00 2016-01-12 16:41:44.875 012 12568.77 40.08 54525.78 88888.00 2016-01-12 16:41:45.000 012 12568.75 40.08 54525.78 88888.00 2016-01-12 16:41:45.125 012 12568.73 40.10 54525.78 88888.00 2016-01-12 16:41:45.250 012 12568.67 40.08 54525.75 88888.00 2016-01-12 16:41:45.375 012 12568.70 40.12 54525.75 88888.00 2016-01-12 16:41:45.500 012 12568.70 40.15 54525.72 88888.00 2016-01-12 16:41:45.625 012 12568.70 40.15 54525.75 88888.00 2016-01-12 16:41:45.750 012 12568.73 40.17 54525.78 88888.00 2016-01-12 16:41:45.875 012 12568.77 40.20 54525.75 88888.00 2016-01-12 16:41:46.000 012 12568.77 40.20 54525.75 88888.00 2016-01-12 16:41:46.125 012 12568.70 40.20 54525.72 88888.00 2016-01-12 16:41:46.250 012 12568.67 40.17 54525.75 88888.00 2016-01-12 16:41:46.375 012 12568.73 40.23 54525.70 88888.00 2016-01-12 16:41:46.500 012 12568.70 40.23 54525.72 88888.00 2016-01-12 16:41:46.625 012 12568.67 40.23 54525.70 88888.00 2016-01-12 16:41:46.750 012 12568.65 40.25 54525.70 88888.00 2016-01-12 16:41:46.875 012 12568.62 40.30 54525.70 88888.00 2016-01-12 16:41:47.000 012 12568.65 40.30 54525.72 88888.00 2016-01-12 16:41:47.125 012 12568.65 40.27 54525.72 88888.00 2016-01-12 16:41:47.250 012 12568.62 40.33 54525.70 88888.00 2016-01-12 16:41:47.375 012 12568.67 40.35 54525.70 88888.00 2016-01-12 16:41:47.500 012 12568.67 40.38 54525.70 88888.00 2016-01-12 16:41:47.625 012 12568.65 40.38 54525.68 88888.00 2016-01-12 16:41:47.750 012 12568.62 40.40 54525.70 88888.00 2016-01-12 16:41:47.875 012 12568.60 40.40 54525.68 88888.00 2016-01-12 16:41:48.000 012 12568.58 40.40 54525.68 88888.00 2016-01-12 16:41:48.125 012 12568.50 40.38 54525.68 88888.00 2016-01-12 16:41:48.250 012 12568.50 40.40 54525.68 88888.00 2016-01-12 16:41:48.375 012 12568.58 40.45 54525.70 88888.00 2016-01-12 16:41:48.500 012 12568.55 40.48 54525.70 88888.00 2016-01-12 16:41:48.625 012 12568.48 40.45 54525.68 88888.00 2016-01-12 16:41:48.750 012 12568.45 40.48 54525.68 88888.00 2016-01-12 16:41:48.875 012 12568.48 40.50 54525.65 88888.00 2016-01-12 16:41:49.000 012 12568.42 40.52 54525.65 88888.00 2016-01-12 16:41:49.125 012 12568.48 40.52 54525.68 88888.00 2016-01-12 16:41:49.250 012 12568.55 40.50 54525.68 88888.00 2016-01-12 16:41:49.375 012 12568.60 40.50 54525.68 88888.00 2016-01-12 16:41:49.500 012 12568.58 40.55 54525.65 88888.00 2016-01-12 16:41:49.625 012 12568.52 40.52 54525.62 88888.00 2016-01-12 16:41:49.750 012 12568.40 40.50 54525.65 88888.00 2016-01-12 16:41:49.875 012 12568.48 40.55 54525.65 88888.00 2016-01-12 16:41:50.000 012 12568.55 40.55 54525.62 88888.00 2016-01-12 16:41:50.125 012 12568.48 40.55 54525.68 88888.00 2016-01-12 16:41:50.250 012 12568.40 40.62 54525.65 88888.00 2016-01-12 16:41:50.375 012 12568.42 40.60 54525.65 88888.00 2016-01-12 16:41:50.500 012 12568.40 40.60 54525.62 88888.00 2016-01-12 16:41:50.625 012 12568.48 40.62 54525.62 88888.00 2016-01-12 16:41:50.750 012 12568.50 40.65 54525.62 88888.00 2016-01-12 16:41:50.875 012 12568.55 40.67 54525.62 88888.00 2016-01-12 16:41:51.000 012 12568.55 40.70 54525.60 88888.00 2016-01-12 16:41:51.125 012 12568.50 40.67 54525.60 88888.00 2016-01-12 16:41:51.250 012 12568.42 40.67 54525.60 88888.00 2016-01-12 16:41:51.375 012 12568.48 40.70 54525.60 88888.00 2016-01-12 16:41:51.500 012 12568.52 40.73 54525.57 88888.00 2016-01-12 16:41:51.625 012 12568.52 40.73 54525.57 88888.00 2016-01-12 16:41:51.750 012 12568.48 40.73 54525.55 88888.00 2016-01-12 16:41:51.875 012 12568.45 40.75 54525.57 88888.00 2016-01-12 16:41:52.000 012 12568.48 40.75 54525.55 88888.00 2016-01-12 16:41:52.125 012 12568.58 40.77 54525.57 88888.00 2016-01-12 16:41:52.250 012 12568.58 40.77 54525.57 88888.00 2016-01-12 16:41:52.375 012 12568.55 40.77 54525.57 88888.00 2016-01-12 16:41:52.500 012 12568.58 40.77 54525.57 88888.00 2016-01-12 16:41:52.625 012 12568.62 40.83 54525.57 88888.00 2016-01-12 16:41:52.750 012 12568.60 40.80 54525.55 88888.00 2016-01-12 16:41:52.875 012 12568.58 40.80 54525.55 88888.00 2016-01-12 16:41:53.000 012 12568.58 40.85 54525.55 88888.00 2016-01-12 16:41:53.125 012 12568.60 40.88 54525.55 88888.00 2016-01-12 16:41:53.250 012 12568.62 40.85 54525.55 88888.00 2016-01-12 16:41:53.375 012 12568.60 40.88 54525.55 88888.00 2016-01-12 16:41:53.500 012 12568.58 40.95 54525.55 88888.00 2016-01-12 16:41:53.625 012 12568.62 40.95 54525.55 88888.00 2016-01-12 16:41:53.750 012 12568.67 40.95 54525.53 88888.00 2016-01-12 16:41:53.875 012 12568.65 40.98 54525.53 88888.00 2016-01-12 16:41:54.000 012 12568.62 41.00 54525.53 88888.00 2016-01-12 16:41:54.125 012 12568.60 41.00 54525.53 88888.00 2016-01-12 16:41:54.250 012 12568.62 40.98 54525.53 88888.00 2016-01-12 16:41:54.375 012 12568.65 41.00 54525.53 88888.00 2016-01-12 16:41:54.500 012 12568.67 41.08 54525.53 88888.00 2016-01-12 16:41:54.625 012 12568.70 41.05 54525.50 88888.00 2016-01-12 16:41:54.750 012 12568.73 41.08 54525.53 88888.00 2016-01-12 16:41:54.875 012 12568.73 41.05 54525.50 88888.00 2016-01-12 16:41:55.000 012 12568.73 41.05 54525.45 88888.00 2016-01-12 16:41:55.125 012 12568.75 41.08 54525.47 88888.00 2016-01-12 16:41:55.250 012 12568.75 41.12 54525.47 88888.00 2016-01-12 16:41:55.375 012 12568.80 41.15 54525.45 88888.00 2016-01-12 16:41:55.500 012 12568.83 41.17 54525.50 88888.00 2016-01-12 16:41:55.625 012 12568.77 41.17 54525.47 88888.00 2016-01-12 16:41:55.750 012 12568.77 41.15 54525.45 88888.00 2016-01-12 16:41:55.875 012 12568.77 41.12 54525.47 88888.00 2016-01-12 16:41:56.000 012 12568.77 41.17 54525.45 88888.00 2016-01-12 16:41:56.125 012 12568.80 41.23 54525.47 88888.00 2016-01-12 16:41:56.250 012 12568.77 41.23 54525.47 88888.00 2016-01-12 16:41:56.375 012 12568.77 41.27 54525.45 88888.00 2016-01-12 16:41:56.500 012 12568.80 41.25 54525.43 88888.00 2016-01-12 16:41:56.625 012 12568.85 41.25 54525.43 88888.00 2016-01-12 16:41:56.750 012 12568.85 41.25 54525.43 88888.00 2016-01-12 16:41:56.875 012 12568.83 41.27 54525.43 88888.00 2016-01-12 16:41:57.000 012 12568.80 41.30 54525.38 88888.00 2016-01-12 16:41:57.125 012 12568.80 41.38 54525.40 88888.00 2016-01-12 16:41:57.250 012 12568.88 41.40 54525.43 88888.00 2016-01-12 16:41:57.375 012 12568.90 41.42 54525.40 88888.00 2016-01-12 16:41:57.500 012 12568.90 41.40 54525.40 88888.00 2016-01-12 16:41:57.625 012 12568.88 41.38 54525.38 88888.00 2016-01-12 16:41:57.750 012 12568.90 41.38 54525.35 88888.00 2016-01-12 16:41:57.875 012 12568.95 41.42 54525.35 88888.00 2016-01-12 16:41:58.000 012 12569.00 41.45 54525.35 88888.00 2016-01-12 16:41:58.125 012 12568.98 41.42 54525.32 88888.00 2016-01-12 16:41:58.250 012 12569.00 41.45 54525.32 88888.00 2016-01-12 16:41:58.375 012 12569.08 41.48 54525.35 88888.00 2016-01-12 16:41:58.500 012 12569.08 41.52 54525.32 88888.00 2016-01-12 16:41:58.625 012 12569.05 41.52 54525.32 88888.00 2016-01-12 16:41:58.750 012 12569.10 41.52 54525.32 88888.00 2016-01-12 16:41:58.875 012 12569.12 41.58 54525.30 88888.00 2016-01-12 16:41:59.000 012 12569.10 41.58 54525.28 88888.00 2016-01-12 16:41:59.125 012 12569.12 41.58 54525.28 88888.00 2016-01-12 16:41:59.250 012 12569.12 41.55 54525.30 88888.00 2016-01-12 16:41:59.375 012 12569.17 41.58 54525.30 88888.00 2016-01-12 16:41:59.500 012 12569.15 41.62 54525.32 88888.00 2016-01-12 16:41:59.625 012 12569.15 41.62 54525.30 88888.00 2016-01-12 16:41:59.750 012 12569.20 41.67 54525.28 88888.00 2016-01-12 16:41:59.875 012 12569.15 41.70 54525.30 88888.00 2016-01-12 16:42:00.000 012 12569.17 41.70 54525.30 88888.00 2016-01-12 16:42:00.125 012 12569.25 41.70 54525.28 88888.00 2016-01-12 16:42:00.250 012 12569.30 41.70 54525.28 88888.00 2016-01-12 16:42:00.375 012 12569.30 41.70 54525.28 88888.00 2016-01-12 16:42:00.500 012 12569.25 41.67 54525.28 88888.00 2016-01-12 16:42:00.625 012 12569.33 41.70 54525.30 88888.00 2016-01-12 16:42:00.750 012 12569.33 41.70 54525.30 88888.00 2016-01-12 16:42:00.875 012 12569.35 41.73 54525.30 88888.00 2016-01-12 16:42:01.000 012 12569.38 41.75 54525.28 88888.00 2016-01-12 16:42:01.125 012 12569.42 41.77 54525.28 88888.00 2016-01-12 16:42:01.250 012 12569.40 41.80 54525.28 88888.00 2016-01-12 16:42:01.375 012 12569.42 41.83 54525.25 88888.00 2016-01-12 16:42:01.500 012 12569.48 41.83 54525.25 88888.00 2016-01-12 16:42:01.625 012 12569.42 41.85 54525.25 88888.00 2016-01-12 16:42:01.750 012 12569.45 41.85 54525.28 88888.00 2016-01-12 16:42:01.875 012 12569.50 41.90 54525.28 88888.00 2016-01-12 16:42:02.000 012 12569.52 41.90 54525.28 88888.00 2016-01-12 16:42:02.125 012 12569.52 41.90 54525.22 88888.00 2016-01-12 16:42:02.250 012 12569.48 41.92 54525.22 88888.00 2016-01-12 16:42:02.375 012 12569.50 41.95 54525.25 88888.00 2016-01-12 16:42:02.500 012 12569.55 42.00 54525.28 88888.00 2016-01-12 16:42:02.625 012 12569.55 42.00 54525.25 88888.00 2016-01-12 16:42:02.750 012 12569.55 41.98 54525.22 88888.00 2016-01-12 16:42:02.875 012 12569.55 42.00 54525.22 88888.00 2016-01-12 16:42:03.000 012 12569.55 42.02 54525.22 88888.00 2016-01-12 16:42:03.125 012 12569.58 42.02 54525.25 88888.00 2016-01-12 16:42:03.250 012 12569.55 42.05 54525.22 88888.00 2016-01-12 16:42:03.375 012 12569.50 42.05 54525.20 88888.00 2016-01-12 16:42:03.500 012 12569.52 42.02 54525.22 88888.00 2016-01-12 16:42:03.625 012 12569.58 42.10 54525.22 88888.00 2016-01-12 16:42:03.750 012 12569.65 42.15 54525.20 88888.00 2016-01-12 16:42:03.875 012 12569.70 42.17 54525.22 88888.00 2016-01-12 16:42:04.000 012 12569.70 42.17 54525.20 88888.00 2016-01-12 16:42:04.125 012 12569.73 42.20 54525.18 88888.00 2016-01-12 16:42:04.250 012 12569.75 42.25 54525.20 88888.00 2016-01-12 16:42:04.375 012 12569.85 42.25 54525.20 88888.00 2016-01-12 16:42:04.500 012 12569.83 42.27 54525.20 88888.00 2016-01-12 16:42:04.625 012 12569.77 42.27 54525.20 88888.00 2016-01-12 16:42:04.750 012 12569.77 42.27 54525.15 88888.00 2016-01-12 16:42:04.875 012 12569.80 42.30 54525.15 88888.00 2016-01-12 16:42:05.000 012 12569.75 42.30 54525.18 88888.00 2016-01-12 16:42:05.125 012 12569.75 42.33 54525.18 88888.00 2016-01-12 16:42:05.250 012 12569.75 42.33 54525.18 88888.00 2016-01-12 16:42:05.375 012 12569.75 42.35 54525.20 88888.00 2016-01-12 16:42:05.500 012 12569.80 42.35 54525.18 88888.00 2016-01-12 16:42:05.625 012 12569.80 42.38 54525.15 88888.00 2016-01-12 16:42:05.750 012 12569.75 42.40 54525.18 88888.00 2016-01-12 16:42:05.875 012 12569.77 42.38 54525.18 88888.00 2016-01-12 16:42:06.000 012 12569.90 42.40 54525.15 88888.00 2016-01-12 16:42:06.125 012 12569.98 42.42 54525.18 88888.00 2016-01-12 16:42:06.250 012 12569.88 42.48 54525.20 88888.00 2016-01-12 16:42:06.375 012 12569.85 42.45 54525.20 88888.00 2016-01-12 16:42:06.500 012 12569.88 42.42 54525.20 88888.00 2016-01-12 16:42:06.625 012 12569.88 42.48 54525.20 88888.00 2016-01-12 16:42:06.750 012 12569.83 42.48 54525.18 88888.00 2016-01-12 16:42:06.875 012 12569.83 42.50 54525.18 88888.00 2016-01-12 16:42:07.000 012 12569.83 42.50 54525.15 88888.00 2016-01-12 16:42:07.125 012 12569.88 42.52 54525.18 88888.00 2016-01-12 16:42:07.250 012 12569.88 42.50 54525.15 88888.00 2016-01-12 16:42:07.375 012 12569.88 42.52 54525.12 88888.00 2016-01-12 16:42:07.500 012 12569.90 42.52 54525.10 88888.00 2016-01-12 16:42:07.625 012 12569.92 42.52 54525.12 88888.00 2016-01-12 16:42:07.750 012 12569.98 42.58 54525.15 88888.00 2016-01-12 16:42:07.875 012 12569.92 42.60 54525.18 88888.00 2016-01-12 16:42:08.000 012 12569.88 42.58 54525.15 88888.00 2016-01-12 16:42:08.125 012 12569.88 42.60 54525.15 88888.00 2016-01-12 16:42:08.250 012 12569.95 42.62 54525.18 88888.00 2016-01-12 16:42:08.375 012 12569.98 42.62 54525.15 88888.00 2016-01-12 16:42:08.500 012 12569.98 42.65 54525.15 88888.00 2016-01-12 16:42:08.625 012 12570.00 42.70 54525.15 88888.00 2016-01-12 16:42:08.750 012 12569.98 42.70 54525.12 88888.00 2016-01-12 16:42:08.875 012 12569.95 42.70 54525.15 88888.00 2016-01-12 16:42:09.000 012 12570.00 42.70 54525.15 88888.00 2016-01-12 16:42:09.125 012 12569.98 42.70 54525.15 88888.00 2016-01-12 16:42:09.250 012 12569.92 42.70 54525.18 88888.00 2016-01-12 16:42:09.375 012 12569.98 42.75 54525.15 88888.00 2016-01-12 16:42:09.500 012 12570.00 42.80 54525.12 88888.00 2016-01-12 16:42:09.625 012 12570.05 42.77 54525.12 88888.00 2016-01-12 16:42:09.750 012 12570.05 42.77 54525.12 88888.00 2016-01-12 16:42:09.875 012 12570.00 42.77 54525.15 88888.00 2016-01-12 16:42:10.000 012 12570.05 42.83 54525.12 88888.00 2016-01-12 16:42:10.125 012 12570.02 42.83 54525.10 88888.00 2016-01-12 16:42:10.250 012 12570.00 42.80 54525.10 88888.00 2016-01-12 16:42:10.375 012 12570.08 42.85 54525.15 88888.00 2016-01-12 16:42:10.500 012 12570.02 42.90 54525.15 88888.00 2016-01-12 16:42:10.625 012 12570.10 42.90 54525.12 88888.00 2016-01-12 16:42:10.750 012 12570.15 42.92 54525.12 88888.00 2016-01-12 16:42:10.875 012 12570.15 42.95 54525.12 88888.00 2016-01-12 16:42:11.000 012 12570.10 42.95 54525.12 88888.00 2016-01-12 16:42:11.125 012 12570.10 42.92 54525.12 88888.00 2016-01-12 16:42:11.250 012 12570.08 42.98 54525.10 88888.00 2016-01-12 16:42:11.375 012 12570.08 43.00 54525.12 88888.00 2016-01-12 16:42:11.500 012 12570.05 43.02 54525.12 88888.00 2016-01-12 16:42:11.625 012 12570.02 43.02 54525.12 88888.00 2016-01-12 16:42:11.750 012 12570.05 43.02 54525.10 88888.00 2016-01-12 16:42:11.875 012 12570.08 43.05 54525.10 88888.00 2016-01-12 16:42:12.000 012 12570.12 43.10 54525.12 88888.00 2016-01-12 16:42:12.125 012 12570.20 43.10 54525.15 88888.00 2016-01-12 16:42:12.250 012 12570.17 43.12 54525.12 88888.00 2016-01-12 16:42:12.375 012 12570.17 43.15 54525.10 88888.00 2016-01-12 16:42:12.500 012 12570.17 43.15 54525.12 88888.00 2016-01-12 16:42:12.625 012 12570.20 43.17 54525.12 88888.00 2016-01-12 16:42:12.750 012 12570.17 43.17 54525.10 88888.00 2016-01-12 16:42:12.875 012 12570.15 43.17 54525.12 88888.00 2016-01-12 16:42:13.000 012 12570.10 43.17 54525.12 88888.00 2016-01-12 16:42:13.125 012 12570.12 43.23 54525.12 88888.00 2016-01-12 16:42:13.250 012 12570.12 43.23 54525.05 88888.00 2016-01-12 16:42:13.375 012 12570.12 43.25 54525.05 88888.00 2016-01-12 16:42:13.500 012 12570.10 43.25 54525.05 88888.00 2016-01-12 16:42:13.625 012 12570.05 43.27 54525.07 88888.00 2016-01-12 16:42:13.750 012 12570.08 43.27 54525.05 88888.00 2016-01-12 16:42:13.875 012 12570.10 43.25 54525.07 88888.00 2016-01-12 16:42:14.000 012 12570.10 43.27 54525.05 88888.00 2016-01-12 16:42:14.125 012 12570.10 43.27 54525.05 88888.00 2016-01-12 16:42:14.250 012 12570.12 43.30 54525.05 88888.00 2016-01-12 16:42:14.375 012 12570.20 43.27 54525.03 88888.00 2016-01-12 16:42:14.500 012 12570.15 43.27 54525.07 88888.00 2016-01-12 16:42:14.625 012 12570.10 43.35 54525.10 88888.00 2016-01-12 16:42:14.750 012 12570.08 43.38 54525.10 88888.00 2016-01-12 16:42:14.875 012 12570.08 43.38 54525.10 88888.00 2016-01-12 16:42:15.000 012 12570.10 43.38 54525.05 88888.00 2016-01-12 16:42:15.125 012 12570.10 43.40 54525.07 88888.00 2016-01-12 16:42:15.250 012 12570.08 43.38 54525.07 88888.00 2016-01-12 16:42:15.375 012 12570.02 43.38 54525.05 88888.00 2016-01-12 16:42:15.500 012 12570.00 43.40 54525.10 88888.00 2016-01-12 16:42:15.625 012 12570.00 43.42 54525.10 88888.00 2016-01-12 16:42:15.750 012 12570.02 43.45 54525.07 88888.00 2016-01-12 16:42:15.875 012 12570.10 43.42 54525.05 88888.00 2016-01-12 16:42:16.000 012 12570.10 43.45 54525.05 88888.00 2016-01-12 16:42:16.125 012 12570.08 43.48 54525.05 88888.00 2016-01-12 16:42:16.250 012 12570.08 43.48 54525.05 88888.00 2016-01-12 16:42:16.375 012 12570.10 43.48 54525.10 88888.00 2016-01-12 16:42:16.500 012 12570.10 43.52 54525.12 88888.00 2016-01-12 16:42:16.625 012 12570.08 43.55 54525.10 88888.00 2016-01-12 16:42:16.750 012 12570.05 43.52 54525.12 88888.00 2016-01-12 16:42:16.875 012 12570.05 43.52 54525.10 88888.00 2016-01-12 16:42:17.000 012 12570.02 43.55 54525.10 88888.00 2016-01-12 16:42:17.125 012 12569.92 43.55 54525.12 88888.00 2016-01-12 16:42:17.250 012 12569.88 43.55 54525.12 88888.00 2016-01-12 16:42:17.375 012 12569.98 43.58 54525.12 88888.00 2016-01-12 16:42:17.500 012 12570.05 43.58 54525.15 88888.00 2016-01-12 16:42:17.625 012 12570.02 43.62 54525.15 88888.00 2016-01-12 16:42:17.750 012 12569.98 43.62 54525.12 88888.00 2016-01-12 16:42:17.875 012 12569.90 43.62 54525.12 88888.00 2016-01-12 16:42:18.000 012 12569.88 43.62 54525.12 88888.00 2016-01-12 16:42:18.125 012 12569.85 43.65 54525.12 88888.00 2016-01-12 16:42:18.250 012 12569.83 43.65 54525.12 88888.00 2016-01-12 16:42:18.375 012 12569.80 43.65 54525.15 88888.00 2016-01-12 16:42:18.500 012 12569.75 43.62 54525.18 88888.00 2016-01-12 16:42:18.625 012 12569.75 43.65 54525.15 88888.00 2016-01-12 16:42:18.750 012 12569.75 43.62 54525.15 88888.00 2016-01-12 16:42:18.875 012 12569.77 43.67 54525.15 88888.00 2016-01-12 16:42:19.000 012 12569.75 43.70 54525.15 88888.00 2016-01-12 16:42:19.125 012 12569.65 43.73 54525.15 88888.00 2016-01-12 16:42:19.250 012 12569.65 43.73 54525.12 88888.00 2016-01-12 16:42:19.375 012 12569.70 43.75 54525.15 88888.00 2016-01-12 16:42:19.500 012 12569.67 43.75 54525.15 88888.00 2016-01-12 16:42:19.625 012 12569.67 43.75 54525.15 88888.00 2016-01-12 16:42:19.750 012 12569.60 43.73 54525.15 88888.00 2016-01-12 16:42:19.875 012 12569.50 43.75 54525.18 88888.00 2016-01-12 16:42:20.000 012 12569.48 43.77 54525.15 88888.00 2016-01-12 16:42:20.125 012 12569.48 43.75 54525.15 88888.00 2016-01-12 16:42:20.250 012 12569.45 43.70 54525.15 88888.00 2016-01-12 16:42:20.375 012 12569.45 43.70 54525.18 88888.00 2016-01-12 16:42:20.500 012 12569.42 43.70 54525.18 88888.00 2016-01-12 16:42:20.625 012 12569.42 43.70 54525.18 88888.00 2016-01-12 16:42:20.750 012 12569.45 43.73 54525.18 88888.00 2016-01-12 16:42:20.875 012 12569.40 43.75 54525.15 88888.00 2016-01-12 16:42:21.000 012 12569.38 43.75 54525.12 88888.00 2016-01-12 16:42:21.125 012 12569.35 43.73 54525.15 88888.00 2016-01-12 16:42:21.250 012 12569.27 43.70 54525.15 88888.00 2016-01-12 16:42:21.375 012 12569.33 43.73 54525.18 88888.00 2016-01-12 16:42:21.500 012 12569.27 43.70 54525.18 88888.00 2016-01-12 16:42:21.625 012 12569.27 43.67 54525.15 88888.00 2016-01-12 16:42:21.750 012 12569.27 43.73 54525.15 88888.00 2016-01-12 16:42:21.875 012 12569.30 43.75 54525.18 88888.00 2016-01-12 16:42:22.000 012 12569.27 43.75 54525.18 88888.00 2016-01-12 16:42:22.125 012 12569.15 43.75 54525.18 88888.00 2016-01-12 16:42:22.250 012 12569.05 43.73 54525.18 88888.00 2016-01-12 16:42:22.375 012 12569.02 43.75 54525.18 88888.00 2016-01-12 16:42:22.500 012 12569.10 43.77 54525.20 88888.00 2016-01-12 16:42:22.625 012 12569.08 43.75 54525.20 88888.00 2016-01-12 16:42:22.750 012 12569.05 43.73 54525.18 88888.00 2016-01-12 16:42:22.875 012 12568.98 43.75 54525.15 88888.00 2016-01-12 16:42:23.000 012 12568.92 43.75 54525.18 88888.00 2016-01-12 16:42:23.125 012 12568.88 43.75 54525.18 88888.00 2016-01-12 16:42:23.250 012 12568.88 43.73 54525.15 88888.00 2016-01-12 16:42:23.375 012 12568.95 43.75 54525.12 88888.00 2016-01-12 16:42:23.500 012 12569.00 43.75 54525.15 88888.00 2016-01-12 16:42:23.625 012 12568.98 43.77 54525.15 88888.00 2016-01-12 16:42:23.750 012 12568.88 43.77 54525.15 88888.00 2016-01-12 16:42:23.875 012 12568.85 43.75 54525.15 88888.00 2016-01-12 16:42:24.000 012 12568.77 43.73 54525.15 88888.00 2016-01-12 16:42:24.125 012 12568.75 43.75 54525.15 88888.00 2016-01-12 16:42:24.250 012 12568.70 43.77 54525.18 88888.00 2016-01-12 16:42:24.375 012 12568.73 43.77 54525.18 88888.00 2016-01-12 16:42:24.500 012 12568.70 43.77 54525.20 88888.00 2016-01-12 16:42:24.625 012 12568.70 43.77 54525.18 88888.00 2016-01-12 16:42:24.750 012 12568.67 43.75 54525.18 88888.00 2016-01-12 16:42:24.875 012 12568.70 43.75 54525.18 88888.00 2016-01-12 16:42:25.000 012 12568.70 43.75 54525.15 88888.00 2016-01-12 16:42:25.125 012 12568.65 43.77 54525.15 88888.00 2016-01-12 16:42:25.250 012 12568.58 43.73 54525.15 88888.00 2016-01-12 16:42:25.375 012 12568.60 43.73 54525.12 88888.00 2016-01-12 16:42:25.500 012 12568.62 43.73 54525.15 88888.00 2016-01-12 16:42:25.625 012 12568.60 43.73 54525.15 88888.00 2016-01-12 16:42:25.750 012 12568.55 43.75 54525.18 88888.00 2016-01-12 16:42:25.875 012 12568.52 43.73 54525.15 88888.00 2016-01-12 16:42:26.000 012 12568.50 43.75 54525.15 88888.00 2016-01-12 16:42:26.125 012 12568.45 43.75 54525.12 88888.00 2016-01-12 16:42:26.250 012 12568.40 43.75 54525.12 88888.00 2016-01-12 16:42:26.375 012 12568.52 43.80 54525.12 88888.00 2016-01-12 16:42:26.500 012 12568.52 43.83 54525.15 88888.00 2016-01-12 16:42:26.625 012 12568.50 43.83 54525.15 88888.00 2016-01-12 16:42:26.750 012 12568.45 43.80 54525.12 88888.00 2016-01-12 16:42:26.875 012 12568.45 43.77 54525.12 88888.00 2016-01-12 16:42:27.000 012 12568.45 43.77 54525.10 88888.00 2016-01-12 16:42:27.125 012 12568.42 43.80 54525.12 88888.00 2016-01-12 16:42:27.250 012 12568.35 43.77 54525.10 88888.00 2016-01-12 16:42:27.375 012 12568.33 43.80 54525.15 88888.00 2016-01-12 16:42:27.500 012 12568.35 43.80 54525.15 88888.00 2016-01-12 16:42:27.625 012 12568.38 43.80 54525.15 88888.00 2016-01-12 16:42:27.750 012 12568.38 43.80 54525.15 88888.00 2016-01-12 16:42:27.875 012 12568.40 43.83 54525.15 88888.00 2016-01-12 16:42:28.000 012 12568.33 43.80 54525.15 88888.00 2016-01-12 16:42:28.125 012 12568.25 43.80 54525.18 88888.00 2016-01-12 16:42:28.250 012 12568.23 43.80 54525.15 88888.00 2016-01-12 16:42:28.375 012 12568.30 43.83 54525.15 88888.00 2016-01-12 16:42:28.500 012 12568.35 43.83 54525.12 88888.00 2016-01-12 16:42:28.625 012 12568.35 43.83 54525.12 88888.00 2016-01-12 16:42:28.750 012 12568.35 43.80 54525.12 88888.00 2016-01-12 16:42:28.875 012 12568.35 43.80 54525.12 88888.00 2016-01-12 16:42:29.000 012 12568.33 43.80 54525.10 88888.00 2016-01-12 16:42:29.125 012 12568.27 43.77 54525.12 88888.00 2016-01-12 16:42:29.250 012 12568.25 43.77 54525.15 88888.00 2016-01-12 16:42:29.375 012 12568.35 43.77 54525.12 88888.00 2016-01-12 16:42:29.500 012 12568.38 43.77 54525.12 88888.00 2016-01-12 16:42:29.625 012 12568.35 43.77 54525.10 88888.00 2016-01-12 16:42:29.750 012 12568.30 43.80 54525.10 88888.00 2016-01-12 16:42:29.875 012 12568.25 43.77 54525.10 88888.00 2016-01-12 16:42:30.000 012 12568.23 43.77 54525.10 88888.00 2016-01-12 16:42:30.125 012 12568.25 43.80 54525.10 88888.00 2016-01-12 16:42:30.250 012 12568.25 43.83 54525.15 88888.00 2016-01-12 16:42:30.375 012 12568.27 43.83 54525.12 88888.00 2016-01-12 16:42:30.500 012 12568.27 43.83 54525.12 88888.00 2016-01-12 16:42:30.625 012 12568.35 43.85 54525.12 88888.00 2016-01-12 16:42:30.750 012 12568.38 43.85 54525.10 88888.00 2016-01-12 16:42:30.875 012 12568.27 43.85 54525.07 88888.00 2016-01-12 16:42:31.000 012 12568.33 43.83 54525.05 88888.00 2016-01-12 16:42:31.125 012 12568.38 43.83 54525.05 88888.00 2016-01-12 16:42:31.250 012 12568.45 43.85 54525.05 88888.00 2016-01-12 16:42:31.375 012 12568.48 43.88 54525.05 88888.00 2016-01-12 16:42:31.500 012 12568.45 43.85 54525.05 88888.00 2016-01-12 16:42:31.625 012 12568.48 43.90 54525.05 88888.00 2016-01-12 16:42:31.750 012 12568.45 43.92 54525.07 88888.00 2016-01-12 16:42:31.875 012 12568.40 43.92 54525.10 88888.00 2016-01-12 16:42:32.000 012 12568.48 43.95 54525.07 88888.00 2016-01-12 16:42:32.125 012 12568.50 43.95 54525.10 88888.00 2016-01-12 16:42:32.250 012 12568.45 43.95 54525.07 88888.00 2016-01-12 16:42:32.375 012 12568.45 43.98 54525.05 88888.00 2016-01-12 16:42:32.500 012 12568.55 43.95 54525.10 88888.00 2016-01-12 16:42:32.625 012 12568.58 44.00 54525.07 88888.00 2016-01-12 16:42:32.750 012 12568.58 44.00 54525.07 88888.00 2016-01-12 16:42:32.875 012 12568.52 44.00 54525.07 88888.00 2016-01-12 16:42:33.000 012 12568.50 44.00 54525.05 88888.00 2016-01-12 16:42:33.125 012 12568.55 44.00 54525.07 88888.00 2016-01-12 16:42:33.250 012 12568.58 44.02 54525.05 88888.00 2016-01-12 16:42:33.375 012 12568.60 44.05 54525.05 88888.00 2016-01-12 16:42:33.500 012 12568.58 44.02 54525.03 88888.00 2016-01-12 16:42:33.625 012 12568.67 44.05 54525.03 88888.00 2016-01-12 16:42:33.750 012 12568.73 44.08 54525.03 88888.00 2016-01-12 16:42:33.875 012 12568.77 44.10 54525.03 88888.00 2016-01-12 16:42:34.000 012 12568.73 44.10 54525.03 88888.00 2016-01-12 16:42:34.125 012 12568.70 44.10 54525.03 88888.00 2016-01-12 16:42:34.250 012 12568.67 44.10 54525.03 88888.00 2016-01-12 16:42:34.375 012 12568.75 44.12 54525.03 88888.00 2016-01-12 16:42:34.500 012 12568.75 44.12 54525.05 88888.00 2016-01-12 16:42:34.625 012 12568.73 44.12 54525.05 88888.00 2016-01-12 16:42:34.750 012 12568.80 44.15 54525.05 88888.00 2016-01-12 16:42:34.875 012 12568.85 44.17 54525.05 88888.00 2016-01-12 16:42:35.000 012 12568.83 44.17 54525.03 88888.00 2016-01-12 16:42:35.125 012 12568.80 44.20 54525.03 88888.00 2016-01-12 16:42:35.250 012 12568.83 44.23 54525.05 88888.00 2016-01-12 16:42:35.375 012 12568.88 44.23 54525.07 88888.00 2016-01-12 16:42:35.500 012 12568.88 44.20 54525.05 88888.00 2016-01-12 16:42:35.625 012 12568.92 44.27 54525.03 88888.00 2016-01-12 16:42:35.750 012 12568.92 44.27 54525.05 88888.00 2016-01-12 16:42:35.875 012 12568.95 44.25 54525.05 88888.00 2016-01-12 16:42:36.000 012 12568.98 44.25 54525.05 88888.00 2016-01-12 16:42:36.125 012 12568.88 44.27 54525.07 88888.00 2016-01-12 16:42:36.250 012 12568.83 44.30 54525.07 88888.00 2016-01-12 16:42:36.375 012 12568.90 44.30 54525.07 88888.00 2016-01-12 16:42:36.500 012 12568.90 44.30 54525.07 88888.00 2016-01-12 16:42:36.625 012 12568.92 44.35 54525.05 88888.00 2016-01-12 16:42:36.750 012 12568.92 44.38 54525.05 88888.00 2016-01-12 16:42:36.875 012 12568.98 44.35 54525.05 88888.00 2016-01-12 16:42:37.000 012 12568.98 44.35 54525.05 88888.00 2016-01-12 16:42:37.125 012 12569.05 44.40 54525.03 88888.00 2016-01-12 16:42:37.250 012 12569.05 44.35 54525.00 88888.00 2016-01-12 16:42:37.375 012 12569.00 44.38 54525.00 88888.00 2016-01-12 16:42:37.500 012 12569.02 44.40 54525.03 88888.00 2016-01-12 16:42:37.625 012 12569.12 44.42 54525.05 88888.00 2016-01-12 16:42:37.750 012 12569.15 44.45 54525.05 88888.00 2016-01-12 16:42:37.875 012 12569.15 44.52 54525.03 88888.00 2016-01-12 16:42:38.000 012 12569.20 44.50 54525.00 88888.00 2016-01-12 16:42:38.125 012 12569.20 44.48 54525.03 88888.00 2016-01-12 16:42:38.250 012 12569.15 44.50 54525.03 88888.00 2016-01-12 16:42:38.375 012 12569.20 44.52 54525.03 88888.00 2016-01-12 16:42:38.500 012 12569.20 44.52 54525.00 88888.00 2016-01-12 16:42:38.625 012 12569.20 44.58 54525.00 88888.00 2016-01-12 16:42:38.750 012 12569.23 44.55 54525.00 88888.00 2016-01-12 16:42:38.875 012 12569.23 44.55 54525.00 88888.00 2016-01-12 16:42:39.000 012 12569.23 44.60 54525.00 88888.00 2016-01-12 16:42:39.125 012 12569.23 44.65 54525.03 88888.00 2016-01-12 16:42:39.250 012 12569.23 44.65 54525.05 88888.00 2016-01-12 16:42:39.375 012 12569.23 44.62 54525.03 88888.00 2016-01-12 16:42:39.500 012 12569.25 44.67 54525.05 88888.00 2016-01-12 16:42:39.625 012 12569.40 44.73 54525.03 88888.00 2016-01-12 16:42:39.750 012 12569.40 44.73 54525.03 88888.00 2016-01-12 16:42:39.875 012 12569.35 44.73 54525.03 88888.00 2016-01-12 16:42:40.000 012 12569.35 44.75 54525.03 88888.00 2016-01-12 16:42:40.125 012 12569.33 44.77 54525.03 88888.00 2016-01-12 16:42:40.250 012 12569.33 44.75 54525.03 88888.00 2016-01-12 16:42:40.375 012 12569.40 44.75 54525.05 88888.00 2016-01-12 16:42:40.500 012 12569.40 44.77 54525.05 88888.00 2016-01-12 16:42:40.625 012 12569.42 44.80 54525.05 88888.00 2016-01-12 16:42:40.750 012 12569.38 44.80 54525.05 88888.00 2016-01-12 16:42:40.875 012 12569.35 44.83 54525.05 88888.00 2016-01-12 16:42:41.000 012 12569.35 44.85 54525.05 88888.00 2016-01-12 16:42:41.125 012 12569.42 44.88 54525.03 88888.00 2016-01-12 16:42:41.250 012 12569.38 44.88 54525.05 88888.00 2016-01-12 16:42:41.375 012 12569.40 44.88 54525.05 88888.00 2016-01-12 16:42:41.500 012 12569.33 44.88 54525.03 88888.00 2016-01-12 16:42:41.625 012 12569.27 44.92 54525.05 88888.00 2016-01-12 16:42:41.750 012 12569.35 44.95 54525.05 88888.00 2016-01-12 16:42:41.875 012 12569.38 45.00 54525.05 88888.00 2016-01-12 16:42:42.000 012 12569.33 45.00 54525.03 88888.00 2016-01-12 16:42:42.125 012 12569.30 44.98 54525.05 88888.00 2016-01-12 16:42:42.250 012 12569.33 45.02 54525.05 88888.00 2016-01-12 16:42:42.375 012 12569.35 45.02 54525.05 88888.00 2016-01-12 16:42:42.500 012 12569.30 45.05 54525.07 88888.00 2016-01-12 16:42:42.625 012 12569.33 45.05 54525.07 88888.00 2016-01-12 16:42:42.750 012 12569.33 45.08 54525.10 88888.00 2016-01-12 16:42:42.875 012 12569.25 45.10 54525.10 88888.00 2016-01-12 16:42:43.000 012 12569.17 45.10 54525.10 88888.00 2016-01-12 16:42:43.125 012 12569.17 45.08 54525.10 88888.00 2016-01-12 16:42:43.250 012 12569.17 45.10 54525.07 88888.00 2016-01-12 16:42:43.375 012 12569.23 45.10 54525.07 88888.00 2016-01-12 16:42:43.500 012 12569.25 45.15 54525.07 88888.00 2016-01-12 16:42:43.625 012 12569.20 45.17 54525.07 88888.00 2016-01-12 16:42:43.750 012 12569.15 45.17 54525.10 88888.00 2016-01-12 16:42:43.875 012 12569.17 45.23 54525.07 88888.00 2016-01-12 16:42:44.000 012 12569.15 45.23 54525.10 88888.00 2016-01-12 16:42:44.125 012 12569.20 45.20 54525.10 88888.00 2016-01-12 16:42:44.250 012 12569.23 45.23 54525.07 88888.00 2016-01-12 16:42:44.375 012 12569.15 45.23 54525.10 88888.00 2016-01-12 16:42:44.500 012 12569.15 45.23 54525.07 88888.00 2016-01-12 16:42:44.625 012 12569.15 45.27 54525.07 88888.00 2016-01-12 16:42:44.750 012 12569.12 45.27 54525.07 88888.00 2016-01-12 16:42:44.875 012 12569.08 45.30 54525.05 88888.00 2016-01-12 16:42:45.000 012 12569.08 45.30 54525.05 88888.00 2016-01-12 16:42:45.125 012 12569.10 45.35 54525.07 88888.00 2016-01-12 16:42:45.250 012 12569.08 45.33 54525.07 88888.00 2016-01-12 16:42:45.375 012 12569.02 45.30 54525.03 88888.00 2016-01-12 16:42:45.500 012 12568.98 45.30 54525.05 88888.00 2016-01-12 16:42:45.625 012 12568.98 45.33 54525.05 88888.00 2016-01-12 16:42:45.750 012 12568.95 45.33 54525.07 88888.00 2016-01-12 16:42:45.875 012 12568.98 45.35 54525.07 88888.00 2016-01-12 16:42:46.000 012 12568.98 45.33 54525.07 88888.00 2016-01-12 16:42:46.125 012 12568.90 45.35 54525.10 88888.00 2016-01-12 16:42:46.250 012 12568.88 45.33 54525.07 88888.00 2016-01-12 16:42:46.375 012 12568.88 45.35 54525.05 88888.00 2016-01-12 16:42:46.500 012 12568.85 45.38 54525.07 88888.00 2016-01-12 16:42:46.625 012 12568.83 45.35 54525.10 88888.00 2016-01-12 16:42:46.750 012 12568.77 45.38 54525.07 88888.00 2016-01-12 16:42:46.875 012 12568.73 45.38 54525.07 88888.00 2016-01-12 16:42:47.000 012 12568.77 45.38 54525.05 88888.00 2016-01-12 16:42:47.125 012 12568.80 45.42 54525.07 88888.00 2016-01-12 16:42:47.250 012 12568.77 45.45 54525.07 88888.00 2016-01-12 16:42:47.375 012 12568.75 45.48 54525.07 88888.00 2016-01-12 16:42:47.500 012 12568.65 45.48 54525.07 88888.00 2016-01-12 16:42:47.625 012 12568.65 45.45 54525.07 88888.00 2016-01-12 16:42:47.750 012 12568.67 45.45 54525.07 88888.00 2016-01-12 16:42:47.875 012 12568.65 45.50 54525.07 88888.00 2016-01-12 16:42:48.000 012 12568.65 45.50 54525.07 88888.00 2016-01-12 16:42:48.125 012 12568.67 45.50 54525.10 88888.00 2016-01-12 16:42:48.250 012 12568.60 45.52 54525.10 88888.00 2016-01-12 16:42:48.375 012 12568.62 45.52 54525.07 88888.00 2016-01-12 16:42:48.500 012 12568.60 45.50 54525.10 88888.00 2016-01-12 16:42:48.625 012 12568.58 45.50 54525.10 88888.00 2016-01-12 16:42:48.750 012 12568.50 45.52 54525.10 88888.00 2016-01-12 16:42:48.875 012 12568.48 45.52 54525.07 88888.00 2016-01-12 16:42:49.000 012 12568.52 45.55 54525.07 88888.00 2016-01-12 16:42:49.125 012 12568.48 45.58 54525.07 88888.00 2016-01-12 16:42:49.250 012 12568.40 45.52 54525.07 88888.00 2016-01-12 16:42:49.375 012 12568.42 45.55 54525.07 88888.00 2016-01-12 16:42:49.500 012 12568.42 45.58 54525.07 88888.00 2016-01-12 16:42:49.625 012 12568.35 45.55 54525.10 88888.00 2016-01-12 16:42:49.750 012 12568.35 45.58 54525.07 88888.00 2016-01-12 16:42:49.875 012 12568.38 45.58 54525.05 88888.00 2016-01-12 16:42:50.000 012 12568.35 45.58 54525.05 88888.00 2016-01-12 16:42:50.125 012 12568.35 45.58 54525.05 88888.00 2016-01-12 16:42:50.250 012 12568.33 45.60 54525.07 88888.00 2016-01-12 16:42:50.375 012 12568.25 45.60 54525.07 88888.00 2016-01-12 16:42:50.500 012 12568.23 45.62 54525.10 88888.00 2016-01-12 16:42:50.625 012 12568.25 45.65 54525.07 88888.00 2016-01-12 16:42:50.750 012 12568.23 45.67 54525.05 88888.00 2016-01-12 16:42:50.875 012 12568.23 45.67 54525.07 88888.00 2016-01-12 16:42:51.000 012 12568.25 45.70 54525.05 88888.00 2016-01-12 16:42:51.125 012 12568.25 45.73 54525.05 88888.00 2016-01-12 16:42:51.250 012 12568.17 45.75 54525.05 88888.00 2016-01-12 16:42:51.375 012 12568.17 45.75 54525.05 88888.00 2016-01-12 16:42:51.500 012 12568.15 45.73 54525.07 88888.00 2016-01-12 16:42:51.625 012 12568.12 45.70 54525.07 88888.00 2016-01-12 16:42:51.750 012 12568.10 45.73 54525.05 88888.00 2016-01-12 16:42:51.875 012 12568.05 45.75 54525.05 88888.00 2016-01-12 16:42:52.000 012 12568.05 45.75 54525.07 88888.00 2016-01-12 16:42:52.125 012 12568.05 45.75 54525.07 88888.00 2016-01-12 16:42:52.250 012 12568.02 45.75 54525.07 88888.00 2016-01-12 16:42:52.375 012 12567.95 45.75 54525.03 88888.00 2016-01-12 16:42:52.500 012 12567.98 45.77 54525.05 88888.00 2016-01-12 16:42:52.625 012 12567.92 45.83 54525.07 88888.00 2016-01-12 16:42:52.750 012 12567.98 45.80 54525.05 88888.00 2016-01-12 16:42:52.875 012 12567.98 45.83 54525.07 88888.00 2016-01-12 16:42:53.000 012 12567.98 45.88 54525.07 88888.00 2016-01-12 16:42:53.125 012 12567.95 45.88 54525.07 88888.00 2016-01-12 16:42:53.250 012 12567.90 45.85 54525.05 88888.00 2016-01-12 16:42:53.375 012 12567.88 45.85 54525.07 88888.00 2016-01-12 16:42:53.500 012 12567.83 45.90 54525.05 88888.00 2016-01-12 16:42:53.625 012 12567.77 45.88 54525.05 88888.00 2016-01-12 16:42:53.750 012 12567.80 45.85 54525.03 88888.00 2016-01-12 16:42:53.875 012 12567.77 45.90 54525.00 88888.00 2016-01-12 16:42:54.000 012 12567.77 45.88 54525.00 88888.00 2016-01-12 16:42:54.125 012 12567.85 45.92 54525.03 88888.00 2016-01-12 16:42:54.250 012 12567.88 45.88 54525.05 88888.00 2016-01-12 16:42:54.375 012 12567.85 45.92 54525.05 88888.00 2016-01-12 16:42:54.500 012 12567.77 45.90 54525.03 88888.00 2016-01-12 16:42:54.625 012 12567.80 45.92 54525.03 88888.00 2016-01-12 16:42:54.750 012 12567.80 45.95 54525.05 88888.00 2016-01-12 16:42:54.875 012 12567.77 46.00 54525.05 88888.00 2016-01-12 16:42:55.000 012 12567.73 46.00 54525.03 88888.00 2016-01-12 16:42:55.125 012 12567.67 46.00 54525.05 88888.00 2016-01-12 16:42:55.250 012 12567.62 46.00 54525.07 88888.00 2016-01-12 16:42:55.375 012 12567.62 46.02 54525.10 88888.00 2016-01-12 16:42:55.500 012 12567.60 46.02 54525.10 88888.00 2016-01-12 16:42:55.625 012 12567.58 46.05 54525.10 88888.00 2016-01-12 16:42:55.750 012 12567.58 46.05 54525.10 88888.00 2016-01-12 16:42:55.875 012 12567.62 46.02 54525.05 88888.00 2016-01-12 16:42:56.000 012 12567.62 46.05 54525.03 88888.00 2016-01-12 16:42:56.125 012 12567.62 46.10 54525.05 88888.00 2016-01-12 16:42:56.250 012 12567.60 46.12 54525.03 88888.00 2016-01-12 16:42:56.375 012 12567.60 46.17 54525.05 88888.00 2016-01-12 16:42:56.500 012 12567.62 46.15 54525.03 88888.00 2016-01-12 16:42:56.625 012 12567.58 46.12 54525.05 88888.00 2016-01-12 16:42:56.750 012 12567.55 46.15 54525.07 88888.00 2016-01-12 16:42:56.875 012 12567.58 46.17 54525.07 88888.00 2016-01-12 16:42:57.000 012 12567.58 46.17 54525.05 88888.00 2016-01-12 16:42:57.125 012 12567.58 46.25 54525.05 88888.00 2016-01-12 16:42:57.250 012 12567.55 46.25 54525.00 88888.00 2016-01-12 16:42:57.375 012 12567.60 46.25 54525.00 88888.00 2016-01-12 16:42:57.500 012 12567.55 46.23 54525.00 88888.00 2016-01-12 16:42:57.625 012 12567.52 46.30 54525.00 88888.00 2016-01-12 16:42:57.750 012 12567.55 46.33 54525.03 88888.00 2016-01-12 16:42:57.875 012 12567.60 46.35 54525.05 88888.00 2016-01-12 16:42:58.000 012 12567.65 46.38 54525.05 88888.00 2016-01-12 16:42:58.125 012 12567.58 46.38 54525.05 88888.00 2016-01-12 16:42:58.250 012 12567.55 46.35 54525.05 88888.00 2016-01-12 16:42:58.375 012 12567.62 46.38 54525.03 88888.00 2016-01-12 16:42:58.500 012 12567.60 46.38 54525.03 88888.00 2016-01-12 16:42:58.625 012 12567.60 46.42 54525.03 88888.00 2016-01-12 16:42:58.750 012 12567.62 46.48 54525.05 88888.00 2016-01-12 16:42:58.875 012 12567.60 46.50 54525.03 88888.00 2016-01-12 16:42:59.000 012 12567.62 46.50 54525.03 88888.00 2016-01-12 16:42:59.125 012 12567.67 46.50 54525.03 88888.00 2016-01-12 16:42:59.250 012 12567.62 46.48 54525.03 88888.00 2016-01-12 16:42:59.375 012 12567.62 46.52 54525.03 88888.00 2016-01-12 16:42:59.500 012 12567.62 46.55 54525.03 88888.00 2016-01-12 16:42:59.625 012 12567.67 46.60 54525.00 88888.00 2016-01-12 16:42:59.750 012 12567.67 46.60 54525.00 88888.00 2016-01-12 16:42:59.875 012 12567.70 46.62 54525.00 88888.00 2016-01-12 16:43:00.000 012 12567.75 46.65 54525.03 88888.00 2016-01-12 16:43:00.125 012 12567.62 46.65 54525.03 88888.00 2016-01-12 16:43:00.250 012 12567.62 46.67 54525.00 88888.00 2016-01-12 16:43:00.375 012 12567.65 46.70 54525.00 88888.00 2016-01-12 16:43:00.500 012 12567.70 46.75 54525.00 88888.00 2016-01-12 16:43:00.625 012 12567.75 46.77 54525.00 88888.00 2016-01-12 16:43:00.750 012 12567.70 46.77 54525.05 88888.00 2016-01-12 16:43:00.875 012 12567.67 46.77 54525.03 88888.00 2016-01-12 16:43:01.000 012 12567.67 46.77 54525.00 88888.00 2016-01-12 16:43:01.125 012 12567.70 46.80 54525.03 88888.00 2016-01-12 16:43:01.250 012 12567.70 46.85 54525.03 88888.00 2016-01-12 16:43:01.375 012 12567.67 46.88 54525.03 88888.00 2016-01-12 16:43:01.500 012 12567.73 46.88 54525.03 88888.00 2016-01-12 16:43:01.625 012 12567.80 46.88 54525.03 88888.00 2016-01-12 16:43:01.750 012 12567.73 46.90 54525.03 88888.00 2016-01-12 16:43:01.875 012 12567.70 46.92 54525.05 88888.00 2016-01-12 16:43:02.000 012 12567.70 46.92 54525.03 88888.00 2016-01-12 16:43:02.125 012 12567.70 46.92 54525.03 88888.00 2016-01-12 16:43:02.250 012 12567.67 46.92 54525.03 88888.00 2016-01-12 16:43:02.375 012 12567.73 47.00 54525.03 88888.00 2016-01-12 16:43:02.500 012 12567.77 47.00 54525.00 88888.00 2016-01-12 16:43:02.625 012 12567.80 47.02 54525.00 88888.00 2016-01-12 16:43:02.750 012 12567.73 47.02 54525.03 88888.00 2016-01-12 16:43:02.875 012 12567.75 47.02 54525.03 88888.00 2016-01-12 16:43:03.000 012 12567.73 47.02 54525.03 88888.00 2016-01-12 16:43:03.125 012 12567.77 47.02 54525.03 88888.00 2016-01-12 16:43:03.250 012 12567.75 47.00 54525.03 88888.00 2016-01-12 16:43:03.375 012 12567.83 47.05 54525.03 88888.00 2016-01-12 16:43:03.500 012 12567.83 47.10 54525.03 88888.00 2016-01-12 16:43:03.625 012 12567.75 47.12 54525.03 88888.00 2016-01-12 16:43:03.750 012 12567.77 47.15 54525.03 88888.00 2016-01-12 16:43:03.875 012 12567.77 47.15 54525.03 88888.00 2016-01-12 16:43:04.000 012 12567.83 47.17 54525.00 88888.00 2016-01-12 16:43:04.125 012 12567.85 47.17 54525.05 88888.00 2016-01-12 16:43:04.250 012 12567.83 47.23 54525.05 88888.00 2016-01-12 16:43:04.375 012 12567.83 47.23 54525.05 88888.00 2016-01-12 16:43:04.500 012 12567.80 47.23 54525.03 88888.00 2016-01-12 16:43:04.625 012 12567.83 47.25 54525.03 88888.00 2016-01-12 16:43:04.750 012 12567.80 47.25 54525.05 88888.00 2016-01-12 16:43:04.875 012 12567.80 47.25 54525.05 88888.00 2016-01-12 16:43:05.000 012 12567.90 47.27 54525.05 88888.00 2016-01-12 16:43:05.125 012 12567.92 47.33 54525.07 88888.00 2016-01-12 16:43:05.250 012 12567.77 47.30 54525.07 88888.00 2016-01-12 16:43:05.375 012 12567.77 47.33 54525.07 88888.00 2016-01-12 16:43:05.500 012 12567.80 47.27 54525.07 88888.00 2016-01-12 16:43:05.625 012 12567.88 47.30 54525.07 88888.00 2016-01-12 16:43:05.750 012 12567.90 47.33 54525.05 88888.00 2016-01-12 16:43:05.875 012 12567.88 47.35 54525.05 88888.00 2016-01-12 16:43:06.000 012 12567.88 47.38 54525.05 88888.00 2016-01-12 16:43:06.125 012 12567.88 47.38 54525.05 88888.00 2016-01-12 16:43:06.250 012 12567.83 47.33 54525.07 88888.00 2016-01-12 16:43:06.375 012 12567.88 47.38 54525.07 88888.00 2016-01-12 16:43:06.500 012 12567.83 47.40 54525.07 88888.00 2016-01-12 16:43:06.625 012 12567.80 47.40 54525.07 88888.00 2016-01-12 16:43:06.750 012 12567.85 47.42 54525.07 88888.00 2016-01-12 16:43:06.875 012 12567.92 47.45 54525.07 88888.00 2016-01-12 16:43:07.000 012 12567.95 47.40 54525.05 88888.00 2016-01-12 16:43:07.125 012 12567.90 47.40 54525.07 88888.00 2016-01-12 16:43:07.250 012 12567.83 47.45 54525.07 88888.00 2016-01-12 16:43:07.375 012 12567.83 47.50 54525.07 88888.00 2016-01-12 16:43:07.500 012 12567.67 47.52 54525.07 88888.00 2016-01-12 16:43:07.625 012 12567.65 47.50 54525.05 88888.00 2016-01-12 16:43:07.750 012 12567.65 47.52 54525.07 88888.00 2016-01-12 16:43:07.875 012 12567.75 47.52 54525.12 88888.00 2016-01-12 16:43:08.000 012 12567.85 47.58 54525.10 88888.00 2016-01-12 16:43:08.125 012 12567.83 47.55 54525.07 88888.00 2016-01-12 16:43:08.250 012 12567.83 47.58 54525.10 88888.00 2016-01-12 16:43:08.375 012 12567.88 47.58 54525.12 88888.00 2016-01-12 16:43:08.500 012 12567.85 47.60 54525.12 88888.00 2016-01-12 16:43:08.625 012 12567.80 47.62 54525.15 88888.00 2016-01-12 16:43:08.750 012 12567.77 47.62 54525.12 88888.00 2016-01-12 16:43:08.875 012 12567.77 47.65 54525.15 88888.00 2016-01-12 16:43:09.000 012 12567.75 47.65 54525.15 88888.00 2016-01-12 16:43:09.125 012 12567.73 47.65 54525.20 88888.00 2016-01-12 16:43:09.250 012 12567.60 47.67 54525.18 88888.00 2016-01-12 16:43:09.375 012 12567.60 47.67 54525.15 88888.00 2016-01-12 16:43:09.500 012 12567.60 47.67 54525.12 88888.00 2016-01-12 16:43:09.625 012 12567.60 47.67 54525.15 88888.00 2016-01-12 16:43:09.750 012 12567.60 47.67 54525.15 88888.00 2016-01-12 16:43:09.875 012 12567.65 47.67 54525.15 88888.00 2016-01-12 16:43:10.000 012 12567.65 47.67 54525.12 88888.00 2016-01-12 16:43:10.125 012 12567.60 47.65 54525.15 88888.00 2016-01-12 16:43:10.250 012 12567.58 47.65 54525.18 88888.00 2016-01-12 16:43:10.375 012 12567.62 47.65 54525.18 88888.00 2016-01-12 16:43:10.500 012 12567.62 47.67 54525.18 88888.00 2016-01-12 16:43:10.625 012 12567.55 47.67 54525.18 88888.00 2016-01-12 16:43:10.750 012 12567.58 47.67 54525.18 88888.00 2016-01-12 16:43:10.875 012 12567.60 47.67 54525.18 88888.00 2016-01-12 16:43:11.000 012 12567.65 47.67 54525.12 88888.00 2016-01-12 16:43:11.125 012 12567.65 47.70 54525.12 88888.00 2016-01-12 16:43:11.250 012 12567.60 47.67 54525.15 88888.00 2016-01-12 16:43:11.375 012 12567.65 47.70 54525.15 88888.00 2016-01-12 16:43:11.500 012 12567.70 47.70 54525.18 88888.00 2016-01-12 16:43:11.625 012 12567.65 47.70 54525.18 88888.00 2016-01-12 16:43:11.750 012 12567.58 47.73 54525.18 88888.00 2016-01-12 16:43:11.875 012 12567.60 47.73 54525.18 88888.00 2016-01-12 16:43:12.000 012 12567.55 47.75 54525.20 88888.00 2016-01-12 16:43:12.125 012 12567.52 47.73 54525.18 88888.00 2016-01-12 16:43:12.250 012 12567.48 47.73 54525.18 88888.00 2016-01-12 16:43:12.375 012 12567.55 47.73 54525.18 88888.00 2016-01-12 16:43:12.500 012 12567.58 47.75 54525.20 88888.00 2016-01-12 16:43:12.625 012 12567.58 47.73 54525.20 88888.00 2016-01-12 16:43:12.750 012 12567.52 47.70 54525.18 88888.00 2016-01-12 16:43:12.875 012 12567.52 47.70 54525.18 88888.00 2016-01-12 16:43:13.000 012 12567.52 47.73 54525.20 88888.00 2016-01-12 16:43:13.125 012 12567.52 47.73 54525.20 88888.00 2016-01-12 16:43:13.250 012 12567.55 47.70 54525.18 88888.00 2016-01-12 16:43:13.375 012 12567.50 47.70 54525.20 88888.00 2016-01-12 16:43:13.500 012 12567.50 47.70 54525.20 88888.00 2016-01-12 16:43:13.625 012 12567.52 47.70 54525.20 88888.00 2016-01-12 16:43:13.750 012 12567.50 47.67 54525.22 88888.00 2016-01-12 16:43:13.875 012 12567.50 47.65 54525.20 88888.00 2016-01-12 16:43:14.000 012 12567.58 47.65 54525.20 88888.00 2016-01-12 16:43:14.125 012 12567.58 47.65 54525.20 88888.00 2016-01-12 16:43:14.250 012 12567.55 47.65 54525.25 88888.00 2016-01-12 16:43:14.375 012 12567.52 47.70 54525.25 88888.00 2016-01-12 16:43:14.500 012 12567.62 47.65 54525.22 88888.00 2016-01-12 16:43:14.625 012 12567.58 47.67 54525.20 88888.00 2016-01-12 16:43:14.750 012 12567.52 47.67 54525.22 88888.00 2016-01-12 16:43:14.875 012 12567.52 47.62 54525.20 88888.00 2016-01-12 16:43:15.000 012 12567.58 47.65 54525.20 88888.00 2016-01-12 16:43:15.125 012 12567.58 47.58 54525.20 88888.00 2016-01-12 16:43:15.250 012 12567.62 47.60 54525.22 88888.00 2016-01-12 16:43:15.375 012 12567.70 47.60 54525.22 88888.00 2016-01-12 16:43:15.500 012 12567.67 47.58 54525.20 88888.00 2016-01-12 16:43:15.625 012 12567.62 47.58 54525.22 88888.00 2016-01-12 16:43:15.750 012 12567.65 47.62 54525.22 88888.00 2016-01-12 16:43:15.875 012 12567.67 47.60 54525.18 88888.00 2016-01-12 16:43:16.000 012 12567.58 47.60 54525.20 88888.00 2016-01-12 16:43:16.125 012 12567.58 47.60 54525.22 88888.00 2016-01-12 16:43:16.250 012 12567.65 47.55 54525.25 88888.00 2016-01-12 16:43:16.375 012 12567.70 47.52 54525.22 88888.00 2016-01-12 16:43:16.500 012 12567.73 47.55 54525.22 88888.00 2016-01-12 16:43:16.625 012 12567.67 47.58 54525.22 88888.00 2016-01-12 16:43:16.750 012 12567.73 47.58 54525.20 88888.00 2016-01-12 16:43:16.875 012 12567.73 47.55 54525.22 88888.00 2016-01-12 16:43:17.000 012 12567.70 47.52 54525.20 88888.00 2016-01-12 16:43:17.125 012 12567.75 47.55 54525.22 88888.00 2016-01-12 16:43:17.250 012 12567.75 47.58 54525.25 88888.00 2016-01-12 16:43:17.375 012 12567.77 47.55 54525.25 88888.00 2016-01-12 16:43:17.500 012 12567.75 47.52 54525.22 88888.00 2016-01-12 16:43:17.625 012 12567.75 47.50 54525.22 88888.00 2016-01-12 16:43:17.750 012 12567.77 47.50 54525.25 88888.00 2016-01-12 16:43:17.875 012 12567.80 47.50 54525.25 88888.00 2016-01-12 16:43:18.000 012 12567.77 47.48 54525.22 88888.00 2016-01-12 16:43:18.125 012 12567.75 47.50 54525.25 88888.00 2016-01-12 16:43:18.250 012 12567.75 47.48 54525.25 88888.00 2016-01-12 16:43:18.375 012 12567.75 47.45 54525.22 88888.00 2016-01-12 16:43:18.500 012 12567.70 47.45 54525.25 88888.00 2016-01-12 16:43:18.625 012 12567.70 47.48 54525.25 88888.00 2016-01-12 16:43:18.750 012 12567.70 47.48 54525.28 88888.00 2016-01-12 16:43:18.875 012 12567.67 47.45 54525.28 88888.00 2016-01-12 16:43:19.000 012 12567.67 47.42 54525.28 88888.00 2016-01-12 16:43:19.125 012 12567.67 47.42 54525.28 88888.00 2016-01-12 16:43:19.250 012 12567.73 47.48 54525.30 88888.00 2016-01-12 16:43:19.375 012 12567.80 47.45 54525.30 88888.00 2016-01-12 16:43:19.500 012 12567.83 47.42 54525.30 88888.00 2016-01-12 16:43:19.625 012 12567.73 47.42 54525.30 88888.00 2016-01-12 16:43:19.750 012 12567.73 47.40 54525.30 88888.00 2016-01-12 16:43:19.875 012 12567.67 47.38 54525.28 88888.00 2016-01-12 16:43:20.000 012 12567.67 47.40 54525.28 88888.00 2016-01-12 16:43:20.125 012 12567.70 47.40 54525.28 88888.00 2016-01-12 16:43:20.250 012 12567.67 47.35 54525.30 88888.00 2016-01-12 16:43:20.375 012 12567.62 47.38 54525.30 88888.00 2016-01-12 16:43:20.500 012 12567.65 47.35 54525.30 88888.00 2016-01-12 16:43:20.625 012 12567.70 47.35 54525.30 88888.00 2016-01-12 16:43:20.750 012 12567.70 47.38 54525.30 88888.00 2016-01-12 16:43:20.875 012 12567.65 47.33 54525.30 88888.00 2016-01-12 16:43:21.000 012 12567.60 47.33 54525.32 88888.00 2016-01-12 16:43:21.125 012 12567.62 47.33 54525.35 88888.00 2016-01-12 16:43:21.250 012 12567.60 47.30 54525.35 88888.00 2016-01-12 16:43:21.375 012 12567.62 47.33 54525.32 88888.00 2016-01-12 16:43:21.500 012 12567.60 47.33 54525.32 88888.00 2016-01-12 16:43:21.625 012 12567.60 47.27 54525.32 88888.00 2016-01-12 16:43:21.750 012 12567.55 47.27 54525.32 88888.00 2016-01-12 16:43:21.875 012 12567.58 47.33 54525.32 88888.00 2016-01-12 16:43:22.000 012 12567.60 47.33 54525.30 88888.00 2016-01-12 16:43:22.125 012 12567.60 47.33 54525.35 88888.00 2016-01-12 16:43:22.250 012 12567.50 47.33 54525.35 88888.00 2016-01-12 16:43:22.375 012 12567.50 47.33 54525.35 88888.00 2016-01-12 16:43:22.500 012 12567.48 47.30 54525.32 88888.00 2016-01-12 16:43:22.625 012 12567.42 47.27 54525.38 88888.00 2016-01-12 16:43:22.750 012 12567.45 47.30 54525.38 88888.00 2016-01-12 16:43:22.875 012 12567.38 47.30 54525.35 88888.00 2016-01-12 16:43:23.000 012 12567.33 47.27 54525.30 88888.00 2016-01-12 16:43:23.125 012 12567.30 47.25 54525.35 88888.00 2016-01-12 16:43:23.250 012 12567.30 47.25 54525.35 88888.00 2016-01-12 16:43:23.375 012 12567.42 47.27 54525.35 88888.00 2016-01-12 16:43:23.500 012 12567.38 47.27 54525.38 88888.00 2016-01-12 16:43:23.625 012 12567.33 47.27 54525.35 88888.00 2016-01-12 16:43:23.750 012 12567.33 47.25 54525.38 88888.00 2016-01-12 16:43:23.875 012 12567.27 47.27 54525.38 88888.00 2016-01-12 16:43:24.000 012 12567.27 47.25 54525.35 88888.00 2016-01-12 16:43:24.125 012 12567.30 47.25 54525.35 88888.00 2016-01-12 16:43:24.250 012 12567.27 47.25 54525.35 88888.00 2016-01-12 16:43:24.375 012 12567.25 47.25 54525.40 88888.00 2016-01-12 16:43:24.500 012 12567.20 47.25 54525.38 88888.00 2016-01-12 16:43:24.625 012 12567.15 47.25 54525.40 88888.00 2016-01-12 16:43:24.750 012 12567.12 47.23 54525.38 88888.00 2016-01-12 16:43:24.875 012 12567.15 47.25 54525.38 88888.00 2016-01-12 16:43:25.000 012 12567.12 47.23 54525.38 88888.00 2016-01-12 16:43:25.125 012 12567.10 47.23 54525.40 88888.00 2016-01-12 16:43:25.250 012 12567.15 47.23 54525.43 88888.00 2016-01-12 16:43:25.375 012 12567.15 47.25 54525.43 88888.00 2016-01-12 16:43:25.500 012 12567.12 47.23 54525.43 88888.00 2016-01-12 16:43:25.625 012 12567.08 47.23 54525.40 88888.00 2016-01-12 16:43:25.750 012 12567.02 47.23 54525.43 88888.00 2016-01-12 16:43:25.875 012 12567.02 47.23 54525.43 88888.00 2016-01-12 16:43:26.000 012 12567.02 47.23 54525.43 88888.00 2016-01-12 16:43:26.125 012 12566.95 47.25 54525.45 88888.00 2016-01-12 16:43:26.250 012 12566.92 47.23 54525.47 88888.00 2016-01-12 16:43:26.375 012 12566.95 47.25 54525.45 88888.00 2016-01-12 16:43:26.500 012 12567.00 47.23 54525.45 88888.00 2016-01-12 16:43:26.625 012 12567.08 47.23 54525.43 88888.00 2016-01-12 16:43:26.750 012 12567.05 47.23 54525.43 88888.00 2016-01-12 16:43:26.875 012 12567.02 47.23 54525.47 88888.00 2016-01-12 16:43:27.000 012 12567.00 47.23 54525.45 88888.00 2016-01-12 16:43:27.125 012 12566.95 47.20 54525.47 88888.00 2016-01-12 16:43:27.250 012 12566.88 47.17 54525.50 88888.00 2016-01-12 16:43:27.375 012 12566.90 47.20 54525.47 88888.00 2016-01-12 16:43:27.500 012 12566.92 47.20 54525.47 88888.00 2016-01-12 16:43:27.625 012 12566.95 47.20 54525.50 88888.00 2016-01-12 16:43:27.750 012 12567.00 47.20 54525.47 88888.00 2016-01-12 16:43:27.875 012 12566.98 47.17 54525.47 88888.00 2016-01-12 16:43:28.000 012 12567.02 47.17 54525.47 88888.00 2016-01-12 16:43:28.125 012 12567.00 47.17 54525.47 88888.00 2016-01-12 16:43:28.250 012 12566.88 47.17 54525.47 88888.00 2016-01-12 16:43:28.375 012 12566.92 47.17 54525.47 88888.00 2016-01-12 16:43:28.500 012 12566.92 47.17 54525.47 88888.00 2016-01-12 16:43:28.625 012 12566.95 47.20 54525.47 88888.00 2016-01-12 16:43:28.750 012 12566.95 47.20 54525.47 88888.00 2016-01-12 16:43:28.875 012 12567.02 47.20 54525.45 88888.00 2016-01-12 16:43:29.000 012 12567.08 47.20 54525.50 88888.00 2016-01-12 16:43:29.125 012 12567.02 47.17 54525.50 88888.00 2016-01-12 16:43:29.250 012 12566.98 47.15 54525.50 88888.00 2016-01-12 16:43:29.375 012 12567.00 47.20 54525.50 88888.00 2016-01-12 16:43:29.500 012 12567.05 47.23 54525.53 88888.00 2016-01-12 16:43:29.625 012 12567.02 47.20 54525.53 88888.00 2016-01-12 16:43:29.750 012 12566.98 47.20 54525.50 88888.00 2016-01-12 16:43:29.875 012 12566.98 47.17 54525.50 88888.00 2016-01-12 16:43:30.000 012 12567.00 47.15 54525.47 88888.00 2016-01-12 16:43:30.125 012 12567.08 47.15 54525.53 88888.00 2016-01-12 16:43:30.250 012 12567.02 47.15 54525.53 88888.00 2016-01-12 16:43:30.375 012 12567.05 47.17 54525.53 88888.00 2016-01-12 16:43:30.500 012 12567.02 47.17 54525.50 88888.00 2016-01-12 16:43:30.625 012 12567.08 47.17 54525.53 88888.00 2016-01-12 16:43:30.750 012 12567.08 47.17 54525.53 88888.00 2016-01-12 16:43:30.875 012 12567.02 47.17 54525.53 88888.00 2016-01-12 16:43:31.000 012 12567.00 47.20 54525.47 88888.00 2016-01-12 16:43:31.125 012 12567.00 47.23 54525.50 88888.00 2016-01-12 16:43:31.250 012 12566.98 47.17 54525.50 88888.00 2016-01-12 16:43:31.375 012 12567.08 47.17 54525.50 88888.00 2016-01-12 16:43:31.500 012 12567.08 47.15 54525.50 88888.00 2016-01-12 16:43:31.625 012 12567.05 47.17 54525.53 88888.00 2016-01-12 16:43:31.750 012 12567.08 47.17 54525.50 88888.00 2016-01-12 16:43:31.875 012 12567.08 47.17 54525.53 88888.00 2016-01-12 16:43:32.000 012 12567.08 47.15 54525.53 88888.00 2016-01-12 16:43:32.125 012 12567.00 47.15 54525.53 88888.00 2016-01-12 16:43:32.250 012 12566.98 47.17 54525.53 88888.00 2016-01-12 16:43:32.375 012 12567.05 47.17 54525.50 88888.00 2016-01-12 16:43:32.500 012 12567.10 47.15 54525.50 88888.00 2016-01-12 16:43:32.625 012 12567.08 47.15 54525.53 88888.00 2016-01-12 16:43:32.750 012 12567.10 47.17 54525.55 88888.00 2016-01-12 16:43:32.875 012 12567.15 47.15 54525.55 88888.00 2016-01-12 16:43:33.000 012 12567.15 47.15 54525.53 88888.00 2016-01-12 16:43:33.125 012 12567.12 47.17 54525.55 88888.00 2016-01-12 16:43:33.250 012 12567.05 47.20 54525.57 88888.00 2016-01-12 16:43:33.375 012 12567.10 47.23 54525.57 88888.00 2016-01-12 16:43:33.500 012 12567.12 47.23 54525.55 88888.00 2016-01-12 16:43:33.625 012 12567.12 47.23 54525.55 88888.00 2016-01-12 16:43:33.750 012 12567.20 47.20 54525.55 88888.00 2016-01-12 16:43:33.875 012 12567.25 47.20 54525.55 88888.00 2016-01-12 16:43:34.000 012 12567.33 47.20 54525.55 88888.00 2016-01-12 16:43:34.125 012 12567.25 47.20 54525.55 88888.00 2016-01-12 16:43:34.250 012 12567.23 47.20 54525.55 88888.00 2016-01-12 16:43:34.375 012 12567.25 47.23 54525.55 88888.00 2016-01-12 16:43:34.500 012 12567.30 47.20 54525.55 88888.00 2016-01-12 16:43:34.625 012 12567.25 47.20 54525.55 88888.00 2016-01-12 16:43:34.750 012 12567.30 47.20 54525.55 88888.00 2016-01-12 16:43:34.875 012 12567.33 47.17 54525.55 88888.00 2016-01-12 16:43:35.000 012 12567.27 47.20 54525.53 88888.00 2016-01-12 16:43:35.125 012 12567.23 47.20 54525.53 88888.00 2016-01-12 16:43:35.250 012 12567.23 47.17 54525.53 88888.00 2016-01-12 16:43:35.375 012 12567.30 47.20 54525.50 88888.00 2016-01-12 16:43:35.500 012 12567.35 47.20 54525.50 88888.00 2016-01-12 16:43:35.625 012 12567.38 47.23 54525.50 88888.00 2016-01-12 16:43:35.750 012 12567.35 47.25 54525.53 88888.00 2016-01-12 16:43:35.875 012 12567.33 47.20 54525.55 88888.00 2016-01-12 16:43:36.000 012 12567.35 47.23 54525.55 88888.00 2016-01-12 16:43:36.125 012 12567.45 47.23 54525.57 88888.00 2016-01-12 16:43:36.250 012 12567.52 47.25 54525.55 88888.00 2016-01-12 16:43:36.375 012 12567.55 47.27 54525.57 88888.00 2016-01-12 16:43:36.500 012 12567.45 47.25 54525.57 88888.00 2016-01-12 16:43:36.625 012 12567.42 47.25 54525.57 88888.00 2016-01-12 16:43:36.750 012 12567.48 47.27 54525.57 88888.00 2016-01-12 16:43:36.875 012 12567.48 47.25 54525.57 88888.00 2016-01-12 16:43:37.000 012 12567.48 47.25 54525.57 88888.00 2016-01-12 16:43:37.125 012 12567.45 47.27 54525.60 88888.00 2016-01-12 16:43:37.250 012 12567.45 47.30 54525.62 88888.00 2016-01-12 16:43:37.375 012 12567.55 47.27 54525.60 88888.00 2016-01-12 16:43:37.500 012 12567.60 47.27 54525.60 88888.00 2016-01-12 16:43:37.625 012 12567.58 47.27 54525.60 88888.00 2016-01-12 16:43:37.750 012 12567.58 47.27 54525.57 88888.00 2016-01-12 16:43:37.875 012 12567.58 47.27 54525.60 88888.00 2016-01-12 16:43:38.000 012 12567.70 47.27 54525.60 88888.00 2016-01-12 16:43:38.125 012 12567.73 47.27 54525.60 88888.00 2016-01-12 16:43:38.250 012 12567.73 47.33 54525.60 88888.00 2016-01-12 16:43:38.375 012 12567.75 47.35 54525.60 88888.00 2016-01-12 16:43:38.500 012 12567.70 47.35 54525.57 88888.00 2016-01-12 16:43:38.625 012 12567.73 47.30 54525.57 88888.00 2016-01-12 16:43:38.750 012 12567.70 47.30 54525.60 88888.00 2016-01-12 16:43:38.875 012 12567.77 47.35 54525.57 88888.00 2016-01-12 16:43:39.000 012 12567.85 47.33 54525.57 88888.00 2016-01-12 16:43:39.125 012 12567.83 47.27 54525.57 88888.00 2016-01-12 16:43:39.250 012 12567.77 47.30 54525.57 88888.00 2016-01-12 16:43:39.375 012 12567.80 47.33 54525.57 88888.00 2016-01-12 16:43:39.500 012 12567.85 47.33 54525.60 88888.00 2016-01-12 16:43:39.625 012 12567.83 47.35 54525.60 88888.00 2016-01-12 16:43:39.750 012 12567.83 47.35 54525.55 88888.00 2016-01-12 16:43:39.875 012 12567.77 47.33 54525.57 88888.00 2016-01-12 16:43:40.000 012 12567.77 47.33 54525.60 88888.00 2016-01-12 16:43:40.125 012 12567.90 47.38 54525.60 88888.00 2016-01-12 16:43:40.250 012 12567.75 47.30 54525.53 88888.00 2016-01-12 16:43:40.375 012 12567.73 47.30 54525.55 88888.00 2016-01-12 16:43:40.500 012 12567.90 47.38 54525.60 88888.00 2016-01-12 16:43:40.625 012 12567.95 47.40 54525.62 88888.00 2016-01-12 16:43:40.750 012 12567.95 47.42 54525.62 88888.00 2016-01-12 16:43:40.875 012 12568.02 47.38 54525.60 88888.00 2016-01-12 16:43:41.000 012 12568.08 47.38 54525.60 88888.00 2016-01-12 16:43:41.125 012 12568.02 47.40 54525.62 88888.00 2016-01-12 16:43:41.250 012 12567.95 47.38 54525.62 88888.00 2016-01-12 16:43:41.375 012 12567.95 47.40 54525.60 88888.00 2016-01-12 16:43:41.500 012 12568.00 47.40 54525.62 88888.00 2016-01-12 16:43:41.625 012 12568.02 47.42 54525.62 88888.00 2016-01-12 16:43:41.750 012 12567.98 47.42 54525.62 88888.00 2016-01-12 16:43:41.875 012 12567.98 47.42 54525.60 88888.00 2016-01-12 16:43:42.000 012 12568.02 47.40 54525.62 88888.00 2016-01-12 16:43:42.125 012 12568.02 47.40 54525.62 88888.00 2016-01-12 16:43:42.250 012 12568.05 47.40 54525.65 88888.00 2016-01-12 16:43:42.375 012 12568.10 47.42 54525.65 88888.00 2016-01-12 16:43:42.500 012 12568.10 47.45 54525.68 88888.00 2016-01-12 16:43:42.625 012 12568.12 47.45 54525.65 88888.00 2016-01-12 16:43:42.750 012 12568.23 47.45 54525.62 88888.00 2016-01-12 16:43:42.875 012 12568.23 47.45 54525.62 88888.00 2016-01-12 16:43:43.000 012 12568.23 47.42 54525.65 88888.00 2016-01-12 16:43:43.125 012 12568.15 47.42 54525.68 88888.00 2016-01-12 16:43:43.250 012 12568.08 47.48 54525.70 88888.00 2016-01-12 16:43:43.375 012 12568.10 47.48 54525.68 88888.00 2016-01-12 16:43:43.500 012 12568.10 47.48 54525.68 88888.00 2016-01-12 16:43:43.625 012 12568.17 47.45 54525.68 88888.00 2016-01-12 16:43:43.750 012 12568.23 47.45 54525.65 88888.00 2016-01-12 16:43:43.875 012 12568.23 47.45 54525.62 88888.00 2016-01-12 16:43:44.000 012 12568.23 47.45 54525.62 88888.00 2016-01-12 16:43:44.125 012 12568.25 47.42 54525.62 88888.00 2016-01-12 16:43:44.250 012 12568.27 47.42 54525.65 88888.00 2016-01-12 16:43:44.375 012 12568.30 47.45 54525.65 88888.00 2016-01-12 16:43:44.500 012 12568.25 47.45 54525.62 88888.00 2016-01-12 16:43:44.625 012 12568.27 47.45 54525.62 88888.00 2016-01-12 16:43:44.750 012 12568.35 47.45 54525.65 88888.00 2016-01-12 16:43:44.875 012 12568.30 47.48 54525.65 88888.00 2016-01-12 16:43:45.000 012 12568.25 47.50 54525.65 88888.00 2016-01-12 16:43:45.125 012 12568.25 47.50 54525.68 88888.00 2016-01-12 16:43:45.250 012 12568.33 47.50 54525.65 88888.00 2016-01-12 16:43:45.375 012 12568.35 47.50 54525.65 88888.00 2016-01-12 16:43:45.500 012 12568.33 47.50 54525.65 88888.00 2016-01-12 16:43:45.625 012 12568.38 47.52 54525.65 88888.00 2016-01-12 16:43:45.750 012 12568.40 47.52 54525.68 88888.00 2016-01-12 16:43:45.875 012 12568.38 47.52 54525.65 88888.00 2016-01-12 16:43:46.000 012 12568.40 47.52 54525.65 88888.00 2016-01-12 16:43:46.125 012 12568.50 47.55 54525.65 88888.00 2016-01-12 16:43:46.250 012 12568.55 47.60 54525.68 88888.00 2016-01-12 16:43:46.375 012 12568.55 47.60 54525.68 88888.00 2016-01-12 16:43:46.500 012 12568.50 47.55 54525.68 88888.00 2016-01-12 16:43:46.625 012 12568.48 47.62 54525.65 88888.00 2016-01-12 16:43:46.750 012 12568.48 47.65 54525.65 88888.00 2016-01-12 16:43:46.875 012 12568.50 47.67 54525.65 88888.00 2016-01-12 16:43:47.000 012 12568.50 47.62 54525.62 88888.00 2016-01-12 16:43:47.125 012 12568.50 47.65 54525.62 88888.00 2016-01-12 16:43:47.250 012 12568.55 47.65 54525.65 88888.00 2016-01-12 16:43:47.375 012 12568.60 47.65 54525.65 88888.00 2016-01-12 16:43:47.500 012 12568.60 47.67 54525.65 88888.00 2016-01-12 16:43:47.625 012 12568.62 47.65 54525.68 88888.00 2016-01-12 16:43:47.750 012 12568.65 47.65 54525.65 88888.00 2016-01-12 16:43:47.875 012 12568.65 47.70 54525.68 88888.00 2016-01-12 16:43:48.000 012 12568.65 47.70 54525.65 88888.00 2016-01-12 16:43:48.125 012 12568.67 47.67 54525.65 88888.00 2016-01-12 16:43:48.250 012 12568.67 47.67 54525.68 88888.00 2016-01-12 16:43:48.375 012 12568.65 47.73 54525.68 88888.00 2016-01-12 16:43:48.500 012 12568.58 47.70 54525.68 88888.00 2016-01-12 16:43:48.625 012 12568.60 47.67 54525.68 88888.00 2016-01-12 16:43:48.750 012 12568.62 47.70 54525.68 88888.00 2016-01-12 16:43:48.875 012 12568.60 47.80 54525.65 88888.00 2016-01-12 16:43:49.000 012 12568.70 47.80 54525.68 88888.00 2016-01-12 16:43:49.125 012 12568.67 47.80 54525.70 88888.00 2016-01-12 16:43:49.250 012 12568.65 47.80 54525.70 88888.00 2016-01-12 16:43:49.375 012 12568.67 47.80 54525.72 88888.00 2016-01-12 16:43:49.500 012 12568.67 47.83 54525.70 88888.00 2016-01-12 16:43:49.625 012 12568.70 47.83 54525.72 88888.00 2016-01-12 16:43:49.750 012 12568.67 47.85 54525.70 88888.00 2016-01-12 16:43:49.875 012 12568.70 47.85 54525.68 88888.00 2016-01-12 16:43:50.000 012 12568.70 47.88 54525.70 88888.00 2016-01-12 16:43:50.125 012 12568.70 47.90 54525.68 88888.00 2016-01-12 16:43:50.250 012 12568.67 47.90 54525.70 88888.00 2016-01-12 16:43:50.375 012 12568.65 47.90 54525.70 88888.00 2016-01-12 16:43:50.500 012 12568.65 47.90 54525.70 88888.00 2016-01-12 16:43:50.625 012 12568.67 47.92 54525.70 88888.00 2016-01-12 16:43:50.750 012 12568.70 47.95 54525.72 88888.00 2016-01-12 16:43:50.875 012 12568.73 47.95 54525.70 88888.00 2016-01-12 16:43:51.000 012 12568.75 47.95 54525.70 88888.00 2016-01-12 16:43:51.125 012 12568.77 47.95 54525.70 88888.00 2016-01-12 16:43:51.250 012 12568.75 47.98 54525.72 88888.00 2016-01-12 16:43:51.375 012 12568.80 47.98 54525.75 88888.00 2016-01-12 16:43:51.500 012 12568.83 47.98 54525.75 88888.00 2016-01-12 16:43:51.625 012 12568.88 48.00 54525.75 88888.00 2016-01-12 16:43:51.750 012 12568.88 48.00 54525.78 88888.00 2016-01-12 16:43:51.875 012 12568.88 48.02 54525.80 88888.00 2016-01-12 16:43:52.000 012 12568.88 48.02 54525.75 88888.00 2016-01-12 16:43:52.125 012 12568.92 48.02 54525.78 88888.00 2016-01-12 16:43:52.250 012 12568.90 48.02 54525.75 88888.00 2016-01-12 16:43:52.375 012 12568.88 48.05 54525.78 88888.00 2016-01-12 16:43:52.500 012 12568.88 48.10 54525.75 88888.00 2016-01-12 16:43:52.625 012 12568.92 48.15 54525.78 88888.00 2016-01-12 16:43:52.750 012 12569.02 48.17 54525.78 88888.00 2016-01-12 16:43:52.875 012 12569.05 48.12 54525.78 88888.00 2016-01-12 16:43:53.000 012 12569.05 48.10 54525.75 88888.00 2016-01-12 16:43:53.125 012 12569.00 48.15 54525.78 88888.00 2016-01-12 16:43:53.250 012 12568.98 48.15 54525.78 88888.00 2016-01-12 16:43:53.375 012 12569.02 48.15 54525.78 88888.00 2016-01-12 16:43:53.500 012 12568.92 48.12 54525.75 88888.00 2016-01-12 16:43:53.625 012 12568.95 48.10 54525.75 88888.00 2016-01-12 16:43:53.750 012 12568.98 48.10 54525.75 88888.00 2016-01-12 16:43:53.875 012 12568.95 48.15 54525.80 88888.00 2016-01-12 16:43:54.000 012 12568.95 48.17 54525.78 88888.00 2016-01-12 16:43:54.125 012 12568.95 48.17 54525.80 88888.00 2016-01-12 16:43:54.250 012 12568.98 48.20 54525.80 88888.00 2016-01-12 16:43:54.375 012 12569.00 48.20 54525.82 88888.00 2016-01-12 16:43:54.500 012 12569.00 48.25 54525.82 88888.00 2016-01-12 16:43:54.625 012 12569.02 48.27 54525.85 88888.00 2016-01-12 16:43:54.750 012 12569.08 48.25 54525.85 88888.00 2016-01-12 16:43:54.875 012 12569.10 48.27 54525.82 88888.00 2016-01-12 16:43:55.000 012 12569.08 48.30 54525.82 88888.00 2016-01-12 16:43:55.125 012 12569.08 48.30 54525.82 88888.00 2016-01-12 16:43:55.250 012 12569.02 48.33 54525.82 88888.00 2016-01-12 16:43:55.375 012 12569.08 48.35 54525.82 88888.00 2016-01-12 16:43:55.500 012 12569.15 48.33 54525.85 88888.00 2016-01-12 16:43:55.625 012 12569.10 48.33 54525.88 88888.00 2016-01-12 16:43:55.750 012 12569.05 48.30 54525.85 88888.00 2016-01-12 16:43:55.875 012 12569.08 48.30 54525.85 88888.00 2016-01-12 16:43:56.000 012 12569.12 48.33 54525.82 88888.00 2016-01-12 16:43:56.125 012 12569.15 48.38 54525.85 88888.00 2016-01-12 16:43:56.250 012 12569.15 48.35 54525.85 88888.00 2016-01-12 16:43:56.375 012 12569.15 48.38 54525.88 88888.00 2016-01-12 16:43:56.500 012 12569.23 48.38 54525.88 88888.00 2016-01-12 16:43:56.625 012 12569.25 48.38 54525.85 88888.00 2016-01-12 16:43:56.750 012 12569.17 48.42 54525.85 88888.00 2016-01-12 16:43:56.875 012 12569.17 48.45 54525.85 88888.00 2016-01-12 16:43:57.000 012 12569.25 48.42 54525.82 88888.00 2016-01-12 16:43:57.125 012 12569.30 48.42 54525.88 88888.00 2016-01-12 16:43:57.250 012 12569.23 48.42 54525.88 88888.00 2016-01-12 16:43:57.375 012 12569.27 48.48 54525.88 88888.00 2016-01-12 16:43:57.500 012 12569.35 48.52 54525.93 88888.00 2016-01-12 16:43:57.625 012 12569.33 48.50 54525.90 88888.00 2016-01-12 16:43:57.750 012 12569.33 48.50 54525.88 88888.00 2016-01-12 16:43:57.875 012 12569.38 48.52 54525.90 88888.00 2016-01-12 16:43:58.000 012 12569.45 48.55 54525.93 88888.00 2016-01-12 16:43:58.125 012 12569.40 48.58 54525.93 88888.00 2016-01-12 16:43:58.250 012 12569.33 48.58 54525.93 88888.00 2016-01-12 16:43:58.375 012 12569.33 48.58 54525.93 88888.00 2016-01-12 16:43:58.500 012 12569.35 48.60 54525.90 88888.00 2016-01-12 16:43:58.625 012 12569.35 48.65 54525.90 88888.00 2016-01-12 16:43:58.750 012 12569.30 48.70 54525.88 88888.00 2016-01-12 16:43:58.875 012 12569.30 48.73 54525.88 88888.00 2016-01-12 16:43:59.000 012 12569.38 48.70 54525.90 88888.00 2016-01-12 16:43:59.125 012 12569.48 48.70 54525.90 88888.00 2016-01-12 16:43:59.250 012 12569.48 48.73 54525.93 88888.00 2016-01-12 16:43:59.375 012 12569.58 48.75 54525.93 88888.00 2016-01-12 16:43:59.500 012 12569.62 48.75 54525.93 88888.00 2016-01-12 16:43:59.625 012 12569.60 48.75 54525.95 88888.00 2016-01-12 16:43:59.750 012 12569.52 48.75 54525.95 88888.00 2016-01-12 16:43:59.875 012 12569.52 48.83 54525.90 88888.00 2016-01-12 16:44:00.000 012 12569.55 48.83 54525.90 88888.00 2016-01-12 16:44:00.125 012 12569.60 48.85 54525.93 88888.00 2016-01-12 16:44:00.250 012 12569.67 48.83 54525.93 88888.00 2016-01-12 16:44:00.375 012 12569.75 48.85 54525.93 88888.00 2016-01-12 16:44:00.500 012 12569.67 48.85 54525.90 88888.00 2016-01-12 16:44:00.625 012 12569.65 48.90 54525.93 88888.00 2016-01-12 16:44:00.750 012 12569.67 48.92 54525.95 88888.00 2016-01-12 16:44:00.875 012 12569.73 48.92 54525.97 88888.00 2016-01-12 16:44:01.000 012 12569.73 48.98 54525.95 88888.00 2016-01-12 16:44:01.125 012 12569.80 48.95 54525.95 88888.00 2016-01-12 16:44:01.250 012 12569.77 48.95 54525.95 88888.00 2016-01-12 16:44:01.375 012 12569.73 48.98 54525.95 88888.00 2016-01-12 16:44:01.500 012 12569.67 48.98 54525.95 88888.00 2016-01-12 16:44:01.625 012 12569.73 49.02 54525.95 88888.00 2016-01-12 16:44:01.750 012 12569.80 49.05 54525.97 88888.00 2016-01-12 16:44:01.875 012 12569.75 49.05 54525.97 88888.00 2016-01-12 16:44:02.000 012 12569.67 49.05 54525.97 88888.00 2016-01-12 16:44:02.125 012 12569.70 49.08 54525.97 88888.00 2016-01-12 16:44:02.250 012 12569.77 49.08 54526.00 88888.00 2016-01-12 16:44:02.375 012 12569.83 49.08 54525.97 88888.00 2016-01-12 16:44:02.500 012 12569.83 49.10 54525.95 88888.00 2016-01-12 16:44:02.625 012 12569.85 49.12 54525.97 88888.00 2016-01-12 16:44:02.750 012 12569.90 49.15 54525.97 88888.00 2016-01-12 16:44:02.875 012 12569.88 49.17 54526.03 88888.00 2016-01-12 16:44:03.000 012 12569.85 49.17 54526.03 88888.00 2016-01-12 16:44:03.125 012 12569.90 49.23 54526.03 88888.00 2016-01-12 16:44:03.250 012 12569.95 49.25 54526.03 88888.00 2016-01-12 16:44:03.375 012 12570.00 49.25 54526.03 88888.00 2016-01-12 16:44:03.500 012 12569.90 49.27 54526.03 88888.00 2016-01-12 16:44:03.625 012 12569.83 49.25 54526.00 88888.00 2016-01-12 16:44:03.750 012 12569.75 49.27 54526.00 88888.00 2016-01-12 16:44:03.875 012 12569.77 49.30 54526.00 88888.00 2016-01-12 16:44:04.000 012 12569.83 49.30 54525.97 88888.00 2016-01-12 16:44:04.125 012 12569.88 49.35 54526.03 88888.00 2016-01-12 16:44:04.250 012 12569.90 49.35 54526.05 88888.00 2016-01-12 16:44:04.375 012 12569.88 49.38 54526.05 88888.00 2016-01-12 16:44:04.500 012 12569.85 49.40 54526.00 88888.00 2016-01-12 16:44:04.625 012 12569.85 49.40 54526.03 88888.00 2016-01-12 16:44:04.750 012 12569.83 49.42 54526.03 88888.00 2016-01-12 16:44:04.875 012 12569.83 49.42 54526.00 88888.00 2016-01-12 16:44:05.000 012 12569.73 49.45 54526.03 88888.00 2016-01-12 16:44:05.125 012 12569.73 49.48 54526.03 88888.00 2016-01-12 16:44:05.250 012 12569.75 49.48 54526.05 88888.00 2016-01-12 16:44:05.375 012 12569.85 49.48 54526.07 88888.00 2016-01-12 16:44:05.500 012 12569.80 49.50 54526.07 88888.00 2016-01-12 16:44:05.625 012 12569.75 49.50 54526.07 88888.00 2016-01-12 16:44:05.750 012 12569.75 49.48 54526.07 88888.00 2016-01-12 16:44:05.875 012 12569.77 49.52 54526.07 88888.00 2016-01-12 16:44:06.000 012 12569.77 49.58 54526.07 88888.00 2016-01-12 16:44:06.125 012 12569.77 49.58 54526.07 88888.00 2016-01-12 16:44:06.250 012 12569.77 49.58 54526.07 88888.00 2016-01-12 16:44:06.375 012 12569.77 49.58 54526.05 88888.00 2016-01-12 16:44:06.500 012 12569.77 49.58 54526.07 88888.00 2016-01-12 16:44:06.625 012 12569.85 49.55 54526.07 88888.00 2016-01-12 16:44:06.750 012 12569.90 49.58 54526.07 88888.00 2016-01-12 16:44:06.875 012 12569.90 49.58 54526.10 88888.00 2016-01-12 16:44:07.000 012 12569.85 49.58 54526.07 88888.00 2016-01-12 16:44:07.125 012 12569.83 49.58 54526.10 88888.00 2016-01-12 16:44:07.250 012 12569.83 49.60 54526.12 88888.00 2016-01-12 16:44:07.375 012 12569.77 49.62 54526.10 88888.00 2016-01-12 16:44:07.500 012 12569.73 49.65 54526.12 88888.00 2016-01-12 16:44:07.625 012 12569.77 49.65 54526.12 88888.00 2016-01-12 16:44:07.750 012 12569.80 49.67 54526.10 88888.00 2016-01-12 16:44:07.875 012 12569.85 49.65 54526.12 88888.00 2016-01-12 16:44:08.000 012 12569.80 49.60 54526.10 88888.00 2016-01-12 16:44:08.125 012 12569.75 49.60 54526.07 88888.00 2016-01-12 16:44:08.250 012 12569.77 49.62 54526.10 88888.00 2016-01-12 16:44:08.375 012 12569.85 49.65 54526.10 88888.00 2016-01-12 16:44:08.500 012 12569.85 49.67 54526.12 88888.00 2016-01-12 16:44:08.625 012 12569.90 49.65 54526.10 88888.00 2016-01-12 16:44:08.750 012 12569.85 49.65 54526.07 88888.00 2016-01-12 16:44:08.875 012 12569.85 49.65 54526.07 88888.00 2016-01-12 16:44:09.000 012 12569.88 49.65 54526.07 88888.00 2016-01-12 16:44:09.125 012 12569.85 49.65 54526.12 88888.00 2016-01-12 16:44:09.250 012 12569.77 49.67 54526.15 88888.00 2016-01-12 16:44:09.375 012 12569.88 49.67 54526.18 88888.00 2016-01-12 16:44:09.500 012 12569.88 49.65 54526.15 88888.00 2016-01-12 16:44:09.625 012 12569.85 49.60 54526.12 88888.00 2016-01-12 16:44:09.750 012 12569.90 49.60 54526.15 88888.00 2016-01-12 16:44:09.875 012 12569.88 49.60 54526.12 88888.00 2016-01-12 16:44:10.000 012 12569.77 49.62 54526.15 88888.00 2016-01-12 16:44:10.125 012 12569.75 49.60 54526.15 88888.00 2016-01-12 16:44:10.250 012 12569.75 49.58 54526.15 88888.00 2016-01-12 16:44:10.375 012 12569.80 49.60 54526.15 88888.00 2016-01-12 16:44:10.500 012 12569.83 49.58 54526.15 88888.00 2016-01-12 16:44:10.625 012 12569.83 49.60 54526.18 88888.00 2016-01-12 16:44:10.750 012 12569.83 49.65 54526.18 88888.00 2016-01-12 16:44:10.875 012 12569.73 49.62 54526.18 88888.00 2016-01-12 16:44:11.000 012 12569.67 49.60 54526.18 88888.00 2016-01-12 16:44:11.125 012 12569.73 49.65 54526.20 88888.00 2016-01-12 16:44:11.250 012 12569.70 49.62 54526.22 88888.00 2016-01-12 16:44:11.375 012 12569.77 49.62 54526.22 88888.00 2016-01-12 16:44:11.500 012 12569.75 49.60 54526.22 88888.00 2016-01-12 16:44:11.625 012 12569.77 49.62 54526.20 88888.00 2016-01-12 16:44:11.750 012 12569.75 49.60 54526.15 88888.00 2016-01-12 16:44:11.875 012 12569.77 49.60 54526.18 88888.00 2016-01-12 16:44:12.000 012 12569.75 49.60 54526.20 88888.00 2016-01-12 16:44:12.125 012 12569.75 49.65 54526.22 88888.00 2016-01-12 16:44:12.250 012 12569.73 49.62 54526.22 88888.00 2016-01-12 16:44:12.375 012 12569.83 49.60 54526.25 88888.00 2016-01-12 16:44:12.500 012 12569.88 49.58 54526.20 88888.00 2016-01-12 16:44:12.625 012 12569.83 49.52 54526.20 88888.00 2016-01-12 16:44:12.750 012 12569.75 49.52 54526.20 88888.00 2016-01-12 16:44:12.875 012 12569.73 49.50 54526.22 88888.00 2016-01-12 16:44:13.000 012 12569.73 49.52 54526.22 88888.00 2016-01-12 16:44:13.125 012 12569.73 49.52 54526.22 88888.00 2016-01-12 16:44:13.250 012 12569.67 49.50 54526.25 88888.00 2016-01-12 16:44:13.375 012 12569.65 49.52 54526.22 88888.00 2016-01-12 16:44:13.500 012 12569.67 49.50 54526.25 88888.00 2016-01-12 16:44:13.625 012 12569.75 49.48 54526.25 88888.00 2016-01-12 16:44:13.750 012 12569.75 49.48 54526.25 88888.00 2016-01-12 16:44:13.875 012 12569.67 49.48 54526.28 88888.00 2016-01-12 16:44:14.000 012 12569.67 49.45 54526.28 88888.00 2016-01-12 16:44:14.125 012 12569.70 49.40 54526.25 88888.00 2016-01-12 16:44:14.250 012 12569.67 49.45 54526.25 88888.00 2016-01-12 16:44:14.375 012 12569.65 49.42 54526.25 88888.00 2016-01-12 16:44:14.500 012 12569.65 49.40 54526.25 88888.00 2016-01-12 16:44:14.625 012 12569.62 49.40 54526.30 88888.00 2016-01-12 16:44:14.750 012 12569.65 49.38 54526.30 88888.00 2016-01-12 16:44:14.875 012 12569.60 49.35 54526.28 88888.00 2016-01-12 16:44:15.000 012 12569.55 49.33 54526.30 88888.00 2016-01-12 16:44:15.125 012 12569.52 49.33 54526.32 88888.00 2016-01-12 16:44:15.250 012 12569.45 49.30 54526.32 88888.00 2016-01-12 16:44:15.375 012 12569.50 49.30 54526.35 88888.00 2016-01-12 16:44:15.500 012 12569.52 49.30 54526.35 88888.00 2016-01-12 16:44:15.625 012 12569.52 49.30 54526.32 88888.00 2016-01-12 16:44:15.750 012 12569.52 49.30 54526.32 88888.00 2016-01-12 16:44:15.875 012 12569.52 49.27 54526.30 88888.00 2016-01-12 16:44:16.000 012 12569.50 49.25 54526.30 88888.00 2016-01-12 16:44:16.125 012 12569.45 49.23 54526.32 88888.00 2016-01-12 16:44:16.250 012 12569.45 49.25 54526.35 88888.00 2016-01-12 16:44:16.375 012 12569.42 49.25 54526.35 88888.00 2016-01-12 16:44:16.500 012 12569.40 49.25 54526.32 88888.00 2016-01-12 16:44:16.625 012 12569.40 49.20 54526.35 88888.00 2016-01-12 16:44:16.750 012 12569.40 49.15 54526.32 88888.00 2016-01-12 16:44:16.875 012 12569.45 49.15 54526.32 88888.00 2016-01-12 16:44:17.000 012 12569.42 49.12 54526.32 88888.00 2016-01-12 16:44:17.125 012 12569.35 49.12 54526.35 88888.00 2016-01-12 16:44:17.250 012 12569.33 49.08 54526.32 88888.00 2016-01-12 16:44:17.375 012 12569.30 49.08 54526.32 88888.00 2016-01-12 16:44:17.500 012 12569.20 49.08 54526.35 88888.00 2016-01-12 16:44:17.625 012 12569.15 49.10 54526.38 88888.00 2016-01-12 16:44:17.750 012 12569.15 49.05 54526.35 88888.00 2016-01-12 16:44:17.875 012 12569.17 49.05 54526.32 88888.00 2016-01-12 16:44:18.000 012 12569.15 49.05 54526.32 88888.00 2016-01-12 16:44:18.125 012 12569.15 49.00 54526.35 88888.00 2016-01-12 16:44:18.250 012 12569.15 48.98 54526.38 88888.00 2016-01-12 16:44:18.375 012 12569.12 49.00 54526.38 88888.00 2016-01-12 16:44:18.500 012 12569.12 48.98 54526.38 88888.00 2016-01-12 16:44:18.625 012 12569.10 48.95 54526.35 88888.00 2016-01-12 16:44:18.750 012 12569.08 48.98 54526.38 88888.00 2016-01-12 16:44:18.875 012 12569.02 48.98 54526.38 88888.00 2016-01-12 16:44:19.000 012 12569.02 48.98 54526.32 88888.00 2016-01-12 16:44:19.125 012 12568.98 48.95 54526.38 88888.00 2016-01-12 16:44:19.250 012 12568.85 48.92 54526.38 88888.00 2016-01-12 16:44:19.375 012 12568.88 48.92 54526.40 88888.00 2016-01-12 16:44:19.500 012 12568.88 48.92 54526.38 88888.00 2016-01-12 16:44:19.625 012 12568.85 48.90 54526.38 88888.00 2016-01-12 16:44:19.750 012 12568.83 48.83 54526.40 88888.00 2016-01-12 16:44:19.875 012 12568.83 48.83 54526.38 88888.00 2016-01-12 16:44:20.000 012 12568.85 48.83 54526.40 88888.00 2016-01-12 16:44:20.125 012 12568.85 48.83 54526.45 88888.00 2016-01-12 16:44:20.250 012 12568.80 48.77 54526.43 88888.00 2016-01-12 16:44:20.375 012 12568.77 48.77 54526.43 88888.00 2016-01-12 16:44:20.500 012 12568.77 48.80 54526.43 88888.00 2016-01-12 16:44:20.625 012 12568.75 48.83 54526.45 88888.00 2016-01-12 16:44:20.750 012 12568.75 48.77 54526.43 88888.00 2016-01-12 16:44:20.875 012 12568.83 48.77 54526.43 88888.00 2016-01-12 16:44:21.000 012 12568.80 48.80 54526.43 88888.00 2016-01-12 16:44:21.125 012 12568.77 48.77 54526.40 88888.00 2016-01-12 16:44:21.250 012 12568.77 48.75 54526.43 88888.00 2016-01-12 16:44:21.375 012 12568.80 48.77 54526.45 88888.00 2016-01-12 16:44:21.500 012 12568.75 48.75 54526.47 88888.00 2016-01-12 16:44:21.625 012 12568.73 48.75 54526.43 88888.00 2016-01-12 16:44:21.750 012 12568.67 48.75 54526.40 88888.00 2016-01-12 16:44:21.875 012 12568.70 48.73 54526.43 88888.00 2016-01-12 16:44:22.000 012 12568.73 48.75 54526.43 88888.00 2016-01-12 16:44:22.125 012 12568.73 48.73 54526.43 88888.00 2016-01-12 16:44:22.250 012 12568.73 48.67 54526.43 88888.00 2016-01-12 16:44:22.375 012 12568.70 48.67 54526.43 88888.00 2016-01-12 16:44:22.500 012 12568.65 48.70 54526.45 88888.00 2016-01-12 16:44:22.625 012 12568.70 48.70 54526.43 88888.00 2016-01-12 16:44:22.750 012 12568.75 48.75 54526.43 88888.00 2016-01-12 16:44:22.875 012 12568.77 48.70 54526.43 88888.00 2016-01-12 16:44:23.000 012 12568.80 48.65 54526.40 88888.00 2016-01-12 16:44:23.125 012 12568.75 48.65 54526.43 88888.00 2016-01-12 16:44:23.250 012 12568.73 48.67 54526.43 88888.00 2016-01-12 16:44:23.375 012 12568.73 48.70 54526.40 88888.00 2016-01-12 16:44:23.500 012 12568.73 48.67 54526.43 88888.00 2016-01-12 16:44:23.625 012 12568.77 48.65 54526.40 88888.00 2016-01-12 16:44:23.750 012 12568.80 48.67 54526.43 88888.00 2016-01-12 16:44:23.875 012 12568.77 48.70 54526.40 88888.00 2016-01-12 16:44:24.000 012 12568.75 48.70 54526.40 88888.00 2016-01-12 16:44:24.125 012 12568.75 48.67 54526.40 88888.00 2016-01-12 16:44:24.250 012 12568.80 48.65 54526.43 88888.00 2016-01-12 16:44:24.375 012 12568.83 48.62 54526.45 88888.00 2016-01-12 16:44:24.500 012 12568.80 48.67 54526.43 88888.00 2016-01-12 16:44:24.625 012 12568.80 48.67 54526.45 88888.00 2016-01-12 16:44:24.750 012 12568.83 48.67 54526.45 88888.00 2016-01-12 16:44:24.875 012 12568.90 48.67 54526.45 88888.00 2016-01-12 16:44:25.000 012 12568.90 48.65 54526.45 88888.00 2016-01-12 16:44:25.125 012 12568.90 48.62 54526.45 88888.00 2016-01-12 16:44:25.250 012 12568.88 48.62 54526.45 88888.00 2016-01-12 16:44:25.375 012 12568.95 48.65 54526.45 88888.00 2016-01-12 16:44:25.500 012 12568.95 48.65 54526.45 88888.00 2016-01-12 16:44:25.625 012 12568.98 48.65 54526.43 88888.00 2016-01-12 16:44:25.750 012 12569.02 48.67 54526.43 88888.00 2016-01-12 16:44:25.875 012 12569.02 48.62 54526.43 88888.00 2016-01-12 16:44:26.000 012 12569.02 48.65 54526.43 88888.00 2016-01-12 16:44:26.125 012 12569.02 48.65 54526.43 88888.00 2016-01-12 16:44:26.250 012 12569.08 48.65 54526.43 88888.00 2016-01-12 16:44:26.375 012 12569.12 48.65 54526.43 88888.00 2016-01-12 16:44:26.500 012 12569.08 48.67 54526.43 88888.00 2016-01-12 16:44:26.625 012 12569.15 48.67 54526.40 88888.00 2016-01-12 16:44:26.750 012 12569.17 48.70 54526.40 88888.00 2016-01-12 16:44:26.875 012 12569.20 48.67 54526.43 88888.00 2016-01-12 16:44:27.000 012 12569.20 48.67 54526.40 88888.00 2016-01-12 16:44:27.125 012 12569.17 48.67 54526.43 88888.00 2016-01-12 16:44:27.250 012 12569.20 48.67 54526.43 88888.00 2016-01-12 16:44:27.375 012 12569.27 48.73 54526.45 88888.00 2016-01-12 16:44:27.500 012 12569.33 48.70 54526.45 88888.00 2016-01-12 16:44:27.625 012 12569.38 48.73 54526.47 88888.00 2016-01-12 16:44:27.750 012 12569.38 48.73 54526.47 88888.00 2016-01-12 16:44:27.875 012 12569.33 48.73 54526.47 88888.00 2016-01-12 16:44:28.000 012 12569.33 48.73 54526.47 88888.00 2016-01-12 16:44:28.125 012 12569.40 48.75 54526.47 88888.00 2016-01-12 16:44:28.250 012 12569.35 48.75 54526.47 88888.00 2016-01-12 16:44:28.375 012 12569.40 48.75 54526.45 88888.00 2016-01-12 16:44:28.500 012 12569.45 48.73 54526.45 88888.00 2016-01-12 16:44:28.625 012 12569.50 48.73 54526.45 88888.00 2016-01-12 16:44:28.750 012 12569.55 48.73 54526.45 88888.00 2016-01-12 16:44:28.875 012 12569.55 48.75 54526.50 88888.00 2016-01-12 16:44:29.000 012 12569.55 48.75 54526.47 88888.00 2016-01-12 16:44:29.125 012 12569.50 48.70 54526.47 88888.00 2016-01-12 16:44:29.250 012 12569.45 48.70 54526.47 88888.00 2016-01-12 16:44:29.375 012 12569.50 48.73 54526.47 88888.00 2016-01-12 16:44:29.500 012 12569.55 48.73 54526.45 88888.00 2016-01-12 16:44:29.625 012 12569.55 48.73 54526.45 88888.00 2016-01-12 16:44:29.750 012 12569.50 48.73 54526.45 88888.00 2016-01-12 16:44:29.875 012 12569.50 48.75 54526.47 88888.00 2016-01-12 16:44:30.000 012 12569.55 48.73 54526.47 88888.00 2016-01-12 16:44:30.125 012 12569.58 48.70 54526.47 88888.00 2016-01-12 16:44:30.250 012 12569.62 48.70 54526.50 88888.00 2016-01-12 16:44:30.375 012 12569.65 48.70 54526.47 88888.00 2016-01-12 16:44:30.500 012 12569.65 48.67 54526.47 88888.00 2016-01-12 16:44:30.625 012 12569.62 48.73 54526.47 88888.00 2016-01-12 16:44:30.750 012 12569.62 48.77 54526.50 88888.00 2016-01-12 16:44:30.875 012 12569.62 48.77 54526.50 88888.00 2016-01-12 16:44:31.000 012 12569.62 48.73 54526.50 88888.00 2016-01-12 16:44:31.125 012 12569.65 48.70 54526.53 88888.00 2016-01-12 16:44:31.250 012 12569.65 48.70 54526.55 88888.00 2016-01-12 16:44:31.375 012 12569.70 48.70 54526.55 88888.00 2016-01-12 16:44:31.500 012 12569.70 48.70 54526.55 88888.00 2016-01-12 16:44:31.625 012 12569.67 48.67 54526.53 88888.00 2016-01-12 16:44:31.750 012 12569.60 48.67 54526.55 88888.00 2016-01-12 16:44:31.875 012 12569.62 48.65 54526.55 88888.00 2016-01-12 16:44:32.000 012 12569.65 48.65 54526.55 88888.00 2016-01-12 16:44:32.125 012 12569.62 48.65 54526.53 88888.00 2016-01-12 16:44:32.250 012 12569.60 48.67 54526.55 88888.00 2016-01-12 16:44:32.375 012 12569.62 48.73 54526.55 88888.00 2016-01-12 16:44:32.500 012 12569.58 48.70 54526.55 88888.00 2016-01-12 16:44:32.625 012 12569.50 48.65 54526.57 88888.00 2016-01-12 16:44:32.750 012 12569.45 48.62 54526.55 88888.00 2016-01-12 16:44:32.875 012 12569.48 48.60 54526.57 88888.00 2016-01-12 16:44:33.000 012 12569.42 48.55 54526.55 88888.00 2016-01-12 16:44:33.125 012 12569.48 48.52 54526.55 88888.00 2016-01-12 16:44:33.250 012 12569.52 48.52 54526.57 88888.00 2016-01-12 16:44:33.375 012 12569.58 48.55 54526.60 88888.00 2016-01-12 16:44:33.500 012 12569.55 48.55 54526.57 88888.00 2016-01-12 16:44:33.625 012 12569.48 48.52 54526.55 88888.00 2016-01-12 16:44:33.750 012 12569.50 48.52 54526.55 88888.00 2016-01-12 16:44:33.875 012 12569.55 48.50 54526.57 88888.00 2016-01-12 16:44:34.000 012 12569.60 48.50 54526.60 88888.00 2016-01-12 16:44:34.125 012 12569.60 48.48 54526.62 88888.00 2016-01-12 16:44:34.250 012 12569.52 48.45 54526.60 88888.00 2016-01-12 16:44:34.375 012 12569.52 48.45 54526.57 88888.00 2016-01-12 16:44:34.500 012 12569.58 48.42 54526.60 88888.00 2016-01-12 16:44:34.625 012 12569.60 48.42 54526.60 88888.00 2016-01-12 16:44:34.750 012 12569.62 48.38 54526.62 88888.00 2016-01-12 16:44:34.875 012 12569.60 48.40 54526.57 88888.00 2016-01-12 16:44:35.000 012 12569.62 48.35 54526.57 88888.00 2016-01-12 16:44:35.125 012 12569.67 48.35 54526.62 88888.00 2016-01-12 16:44:35.250 012 12569.60 48.35 54526.62 88888.00 2016-01-12 16:44:35.375 012 12569.62 48.38 54526.62 88888.00 2016-01-12 16:44:35.500 012 12569.65 48.35 54526.60 88888.00 2016-01-12 16:44:35.625 012 12569.62 48.35 54526.60 88888.00 2016-01-12 16:44:35.750 012 12569.65 48.35 54526.62 88888.00 2016-01-12 16:44:35.875 012 12569.67 48.35 54526.65 88888.00 2016-01-12 16:44:36.000 012 12569.65 48.33 54526.62 88888.00 2016-01-12 16:44:36.125 012 12569.62 48.27 54526.60 88888.00 2016-01-12 16:44:36.250 012 12569.60 48.23 54526.62 88888.00 2016-01-12 16:44:36.375 012 12569.60 48.20 54526.62 88888.00 2016-01-12 16:44:36.500 012 12569.67 48.17 54526.65 88888.00 2016-01-12 16:44:36.625 012 12569.67 48.20 54526.65 88888.00 2016-01-12 16:44:36.750 012 12569.65 48.20 54526.62 88888.00 2016-01-12 16:44:36.875 012 12569.67 48.20 54526.65 88888.00 2016-01-12 16:44:37.000 012 12569.65 48.20 54526.62 88888.00 2016-01-12 16:44:37.125 012 12569.60 48.17 54526.62 88888.00 2016-01-12 16:44:37.250 012 12569.60 48.12 54526.65 88888.00 2016-01-12 16:44:37.375 012 12569.65 48.12 54526.62 88888.00 2016-01-12 16:44:37.500 012 12569.65 48.10 54526.62 88888.00 2016-01-12 16:44:37.625 012 12569.67 48.12 54526.62 88888.00 2016-01-12 16:44:37.750 012 12569.67 48.12 54526.62 88888.00 2016-01-12 16:44:37.875 012 12569.67 48.08 54526.62 88888.00 2016-01-12 16:44:38.000 012 12569.73 48.05 54526.60 88888.00 2016-01-12 16:44:38.125 012 12569.77 48.05 54526.62 88888.00 2016-01-12 16:44:38.250 012 12569.80 48.02 54526.62 88888.00 2016-01-12 16:44:38.375 012 12569.83 48.05 54526.65 88888.00 2016-01-12 16:44:38.500 012 12569.80 48.05 54526.62 88888.00 2016-01-12 16:44:38.625 012 12569.85 48.02 54526.62 88888.00 2016-01-12 16:44:38.750 012 12569.85 48.05 54526.65 88888.00 2016-01-12 16:44:38.875 012 12569.85 48.02 54526.65 88888.00 2016-01-12 16:44:39.000 012 12569.90 48.02 54526.65 88888.00 2016-01-12 16:44:39.125 012 12569.95 48.02 54526.65 88888.00 2016-01-12 16:44:39.250 012 12569.98 48.02 54526.65 88888.00 2016-01-12 16:44:39.375 012 12569.98 48.02 54526.65 88888.00 2016-01-12 16:44:39.500 012 12570.02 48.02 54526.60 88888.00 2016-01-12 16:44:39.625 012 12570.12 48.02 54526.60 88888.00 2016-01-12 16:44:39.750 012 12570.12 48.00 54526.62 88888.00 2016-01-12 16:44:39.875 012 12570.12 48.02 54526.62 88888.00 2016-01-12 16:44:40.000 012 12570.08 48.00 54526.65 88888.00 2016-01-12 16:44:40.125 012 12570.08 47.98 54526.68 88888.00 2016-01-12 16:44:40.250 012 12570.10 47.98 54526.68 88888.00 2016-01-12 16:44:40.375 012 12570.10 47.98 54526.65 88888.00 2016-01-12 16:44:40.500 012 12570.10 48.00 54526.65 88888.00 2016-01-12 16:44:40.625 012 12570.17 48.00 54526.68 88888.00 2016-01-12 16:44:40.750 012 12570.15 48.00 54526.65 88888.00 2016-01-12 16:44:40.875 012 12570.17 48.00 54526.65 88888.00 2016-01-12 16:44:41.000 012 12570.23 48.02 54526.65 88888.00 2016-01-12 16:44:41.125 012 12570.20 48.02 54526.65 88888.00 2016-01-12 16:44:41.250 012 12570.15 48.00 54526.62 88888.00 2016-01-12 16:44:41.375 012 12570.15 48.00 54526.65 88888.00 2016-01-12 16:44:41.500 012 12570.20 48.00 54526.62 88888.00 2016-01-12 16:44:41.625 012 12570.23 48.02 54526.68 88888.00 2016-01-12 16:44:41.750 012 12570.23 48.02 54526.68 88888.00 2016-01-12 16:44:41.875 012 12570.17 48.00 54526.65 88888.00 2016-01-12 16:44:42.000 012 12570.23 48.02 54526.62 88888.00 2016-01-12 16:44:42.125 012 12570.27 48.05 54526.62 88888.00 2016-01-12 16:44:42.250 012 12570.20 48.02 54526.65 88888.00 2016-01-12 16:44:42.375 012 12570.25 48.02 54526.68 88888.00 2016-01-12 16:44:42.500 012 12570.27 48.02 54526.65 88888.00 2016-01-12 16:44:42.625 012 12570.20 48.02 54526.62 88888.00 2016-01-12 16:44:42.750 012 12570.20 48.05 54526.62 88888.00 2016-01-12 16:44:42.875 012 12570.23 48.05 54526.62 88888.00 2016-01-12 16:44:43.000 012 12570.23 48.08 54526.65 88888.00 2016-01-12 16:44:43.125 012 12570.25 48.08 54526.62 88888.00 2016-01-12 16:44:43.250 012 12570.25 48.10 54526.62 88888.00 2016-01-12 16:44:43.375 012 12570.38 48.10 54526.62 88888.00 2016-01-12 16:44:43.500 012 12570.40 48.08 54526.65 88888.00 2016-01-12 16:44:43.625 012 12570.35 48.08 54526.62 88888.00 2016-01-12 16:44:43.750 012 12570.30 48.08 54526.62 88888.00 2016-01-12 16:44:43.875 012 12570.33 48.10 54526.65 88888.00 2016-01-12 16:44:44.000 012 12570.35 48.08 54526.65 88888.00 2016-01-12 16:44:44.125 012 12570.38 48.10 54526.65 88888.00 2016-01-12 16:44:44.250 012 12570.35 48.05 54526.65 88888.00 2016-01-12 16:44:44.375 012 12570.38 48.05 54526.65 88888.00 2016-01-12 16:44:44.500 012 12570.33 48.08 54526.65 88888.00 2016-01-12 16:44:44.625 012 12570.38 48.08 54526.65 88888.00 2016-01-12 16:44:44.750 012 12570.38 48.05 54526.62 88888.00 2016-01-12 16:44:44.875 012 12570.38 48.08 54526.62 88888.00 2016-01-12 16:44:45.000 012 12570.33 48.08 54526.65 88888.00 2016-01-12 16:44:45.125 012 12570.40 48.08 54526.68 88888.00 2016-01-12 16:44:45.250 012 12570.38 48.10 54526.68 88888.00 2016-01-12 16:44:45.375 012 12570.38 48.08 54526.68 88888.00 2016-01-12 16:44:45.500 012 12570.38 48.05 54526.65 88888.00 2016-01-12 16:44:45.625 012 12570.35 48.05 54526.65 88888.00 2016-01-12 16:44:45.750 012 12570.30 48.05 54526.65 88888.00 2016-01-12 16:44:45.875 012 12570.38 48.08 54526.65 88888.00 2016-01-12 16:44:46.000 012 12570.40 48.08 54526.68 88888.00 2016-01-12 16:44:46.125 012 12570.42 48.05 54526.68 88888.00 2016-01-12 16:44:46.250 012 12570.42 48.05 54526.70 88888.00 2016-01-12 16:44:46.375 012 12570.42 48.08 54526.70 88888.00 2016-01-12 16:44:46.500 012 12570.50 48.10 54526.68 88888.00 2016-01-12 16:44:46.625 012 12570.45 48.08 54526.68 88888.00 2016-01-12 16:44:46.750 012 12570.42 48.05 54526.65 88888.00 2016-01-12 16:44:46.875 012 12570.42 48.02 54526.65 88888.00 2016-01-12 16:44:47.000 012 12570.45 48.00 54526.68 88888.00 2016-01-12 16:44:47.125 012 12570.50 48.02 54526.70 88888.00 2016-01-12 16:44:47.250 012 12570.50 48.02 54526.70 88888.00 2016-01-12 16:44:47.375 012 12570.50 48.02 54526.70 88888.00 2016-01-12 16:44:47.500 012 12570.48 48.00 54526.70 88888.00 2016-01-12 16:44:47.625 012 12570.55 47.98 54526.68 88888.00 2016-01-12 16:44:47.750 012 12570.55 48.00 54526.68 88888.00 2016-01-12 16:44:47.875 012 12570.58 48.02 54526.70 88888.00 2016-01-12 16:44:48.000 012 12570.58 48.02 54526.70 88888.00 2016-01-12 16:44:48.125 012 12570.50 48.00 54526.70 88888.00 2016-01-12 16:44:48.250 012 12570.48 47.98 54526.68 88888.00 2016-01-12 16:44:48.375 012 12570.58 48.00 54526.68 88888.00 2016-01-12 16:44:48.500 012 12570.62 48.00 54526.68 88888.00 2016-01-12 16:44:48.625 012 12570.60 47.98 54526.68 88888.00 2016-01-12 16:44:48.750 012 12570.62 47.98 54526.70 88888.00 2016-01-12 16:44:48.875 012 12570.67 47.95 54526.70 88888.00 2016-01-12 16:44:49.000 012 12570.70 47.95 54526.70 88888.00 2016-01-12 16:44:49.125 012 12570.75 47.95 54526.72 88888.00 2016-01-12 16:44:49.250 012 12570.73 47.98 54526.72 88888.00 2016-01-12 16:44:49.375 012 12570.70 47.95 54526.72 88888.00 2016-01-12 16:44:49.500 012 12570.75 47.95 54526.70 88888.00 2016-01-12 16:44:49.625 012 12570.75 47.95 54526.70 88888.00 2016-01-12 16:44:49.750 012 12570.83 47.95 54526.70 88888.00 2016-01-12 16:44:49.875 012 12570.83 47.98 54526.70 88888.00 2016-01-12 16:44:50.000 012 12570.85 47.95 54526.70 88888.00 2016-01-12 16:44:50.125 012 12570.83 47.95 54526.72 88888.00 2016-01-12 16:44:50.250 012 12570.75 47.95 54526.72 88888.00 2016-01-12 16:44:50.375 012 12570.75 47.92 54526.72 88888.00 2016-01-12 16:44:50.500 012 12570.80 47.92 54526.72 88888.00 2016-01-12 16:44:50.625 012 12570.85 47.92 54526.72 88888.00 2016-01-12 16:44:50.750 012 12570.85 47.90 54526.75 88888.00 2016-01-12 16:44:50.875 012 12570.88 47.92 54526.72 88888.00 2016-01-12 16:44:51.000 012 12570.85 47.88 54526.72 88888.00 2016-01-12 16:44:51.125 012 12570.88 47.88 54526.72 88888.00 2016-01-12 16:44:51.250 012 12570.90 47.90 54526.75 88888.00 2016-01-12 16:44:51.375 012 12570.92 47.90 54526.75 88888.00 2016-01-12 16:44:51.500 012 12570.92 47.88 54526.72 88888.00 2016-01-12 16:44:51.625 012 12571.00 47.85 54526.72 88888.00 2016-01-12 16:44:51.750 012 12571.00 47.88 54526.75 88888.00 2016-01-12 16:44:51.875 012 12571.05 47.88 54526.75 88888.00 2016-01-12 16:44:52.000 012 12571.00 47.85 54526.72 88888.00 2016-01-12 16:44:52.125 012 12570.90 47.85 54526.72 88888.00 2016-01-12 16:44:52.250 012 12570.85 47.88 54526.72 88888.00 2016-01-12 16:44:52.375 012 12570.88 47.88 54526.75 88888.00 2016-01-12 16:44:52.500 012 12570.95 47.83 54526.75 88888.00 2016-01-12 16:44:52.625 012 12570.92 47.80 54526.75 88888.00 2016-01-12 16:44:52.750 012 12570.92 47.80 54526.75 88888.00 2016-01-12 16:44:52.875 012 12570.95 47.80 54526.75 88888.00 2016-01-12 16:44:53.000 012 12570.92 47.80 54526.72 88888.00 2016-01-12 16:44:53.125 012 12570.88 47.83 54526.78 88888.00 2016-01-12 16:44:53.250 012 12570.85 47.83 54526.75 88888.00 2016-01-12 16:44:53.375 012 12570.88 47.83 54526.75 88888.00 2016-01-12 16:44:53.500 012 12570.88 47.83 54526.75 88888.00 2016-01-12 16:44:53.625 012 12570.95 47.83 54526.78 88888.00 2016-01-12 16:44:53.750 012 12570.95 47.83 54526.78 88888.00 2016-01-12 16:44:53.875 012 12570.95 47.77 54526.78 88888.00 2016-01-12 16:44:54.000 012 12570.95 47.77 54526.78 88888.00 2016-01-12 16:44:54.125 012 12570.92 47.80 54526.80 88888.00 2016-01-12 16:44:54.250 012 12570.88 47.77 54526.82 88888.00 2016-01-12 16:44:54.375 012 12570.85 47.80 54526.80 88888.00 2016-01-12 16:44:54.500 012 12570.85 47.80 54526.82 88888.00 2016-01-12 16:44:54.625 012 12570.88 47.80 54526.80 88888.00 2016-01-12 16:44:54.750 012 12570.90 47.80 54526.82 88888.00 2016-01-12 16:44:54.875 012 12570.88 47.80 54526.82 88888.00 2016-01-12 16:44:55.000 012 12570.85 47.77 54526.78 88888.00 2016-01-12 16:44:55.125 012 12570.88 47.80 54526.80 88888.00 2016-01-12 16:44:55.250 012 12570.83 47.80 54526.82 88888.00 2016-01-12 16:44:55.375 012 12570.80 47.83 54526.85 88888.00 2016-01-12 16:44:55.500 012 12570.83 47.77 54526.82 88888.00 2016-01-12 16:44:55.625 012 12570.85 47.73 54526.82 88888.00 2016-01-12 16:44:55.750 012 12570.85 47.75 54526.85 88888.00 2016-01-12 16:44:55.875 012 12570.80 47.73 54526.82 88888.00 2016-01-12 16:44:56.000 012 12570.83 47.75 54526.85 88888.00 2016-01-12 16:44:56.125 012 12570.80 47.75 54526.85 88888.00 2016-01-12 16:44:56.250 012 12570.70 47.70 54526.85 88888.00 2016-01-12 16:44:56.375 012 12570.62 47.73 54526.88 88888.00 2016-01-12 16:44:56.500 012 12570.60 47.70 54526.90 88888.00 2016-01-12 16:44:56.625 012 12570.62 47.73 54526.88 88888.00 2016-01-12 16:44:56.750 012 12570.67 47.73 54526.88 88888.00 2016-01-12 16:44:56.875 012 12570.65 47.70 54526.88 88888.00 2016-01-12 16:44:57.000 012 12570.65 47.70 54526.90 88888.00 2016-01-12 16:44:57.125 012 12570.67 47.67 54526.93 88888.00 2016-01-12 16:44:57.250 012 12570.58 47.67 54526.93 88888.00 2016-01-12 16:44:57.375 012 12570.60 47.70 54526.93 88888.00 2016-01-12 16:44:57.500 012 12570.58 47.73 54526.93 88888.00 2016-01-12 16:44:57.625 012 12570.52 47.67 54526.93 88888.00 2016-01-12 16:44:57.750 012 12570.50 47.67 54526.93 88888.00 2016-01-12 16:44:57.875 012 12570.48 47.65 54526.93 88888.00 2016-01-12 16:44:58.000 012 12570.50 47.67 54526.93 88888.00 2016-01-12 16:44:58.125 012 12570.50 47.67 54526.97 88888.00 2016-01-12 16:44:58.250 012 12570.42 47.67 54526.97 88888.00 2016-01-12 16:44:58.375 012 12570.40 47.70 54526.97 88888.00 2016-01-12 16:44:58.500 012 12570.40 47.73 54526.95 88888.00 2016-01-12 16:44:58.625 012 12570.40 47.67 54527.00 88888.00 2016-01-12 16:44:58.750 012 12570.30 47.65 54527.00 88888.00 2016-01-12 16:44:58.875 012 12570.27 47.65 54527.00 88888.00 2016-01-12 16:44:59.000 012 12570.33 47.62 54527.00 88888.00 2016-01-12 16:44:59.125 012 12570.30 47.62 54527.00 88888.00 2016-01-12 16:44:59.250 012 12570.25 47.62 54527.00 88888.00 2016-01-12 16:44:59.375 012 12570.20 47.62 54526.97 88888.00 2016-01-12 16:44:59.500 012 12570.10 47.62 54526.97 88888.00 2016-01-12 16:44:59.625 012 12570.10 47.58 54526.97 88888.00 2016-01-12 16:44:59.750 012 12570.15 47.60 54526.97 88888.00 2016-01-12 16:44:59.875 012 12570.15 47.58 54527.00 88888.00 2016-01-12 16:45:00.000 012 12570.17 47.60 54526.97 88888.00 2016-01-12 16:45:00.125 012 12570.17 47.58 54527.03 88888.00 2016-01-12 16:45:00.250 012 12570.17 47.58 54527.03 88888.00 2016-01-12 16:45:00.375 012 12570.20 47.55 54527.05 88888.00 2016-01-12 16:45:00.500 012 12570.17 47.55 54527.07 88888.00 2016-01-12 16:45:00.625 012 12570.12 47.58 54527.10 88888.00 2016-01-12 16:45:00.750 012 12570.10 47.60 54527.10 88888.00 2016-01-12 16:45:00.875 012 12570.08 47.55 54527.07 88888.00 2016-01-12 16:45:01.000 012 12570.05 47.55 54527.07 88888.00 2016-01-12 16:45:01.125 012 12570.02 47.55 54527.10 88888.00 2016-01-12 16:45:01.250 012 12569.98 47.55 54527.12 88888.00 2016-01-12 16:45:01.375 012 12569.98 47.52 54527.12 88888.00 2016-01-12 16:45:01.500 012 12570.02 47.52 54527.12 88888.00 2016-01-12 16:45:01.625 012 12570.00 47.55 54527.12 88888.00 2016-01-12 16:45:01.750 012 12569.95 47.52 54527.12 88888.00 2016-01-12 16:45:01.875 012 12569.92 47.50 54527.10 88888.00 2016-01-12 16:45:02.000 012 12569.95 47.50 54527.15 88888.00 2016-01-12 16:45:02.125 012 12569.98 47.52 54527.15 88888.00 2016-01-12 16:45:02.250 012 12569.95 47.50 54527.15 88888.00 2016-01-12 16:45:02.375 012 12570.02 47.50 54527.15 88888.00 2016-01-12 16:45:02.500 012 12570.02 47.48 54527.15 88888.00 2016-01-12 16:45:02.625 012 12570.02 47.45 54527.15 88888.00 2016-01-12 16:45:02.750 012 12569.98 47.48 54527.15 88888.00 2016-01-12 16:45:02.875 012 12569.98 47.50 54527.15 88888.00 2016-01-12 16:45:03.000 012 12570.08 47.48 54527.12 88888.00 2016-01-12 16:45:03.125 012 12570.05 47.45 54527.15 88888.00 2016-01-12 16:45:03.250 012 12569.95 47.45 54527.15 88888.00 2016-01-12 16:45:03.375 012 12569.95 47.45 54527.18 88888.00 2016-01-12 16:45:03.500 012 12569.92 47.42 54527.18 88888.00 2016-01-12 16:45:03.625 012 12569.92 47.42 54527.18 88888.00 2016-01-12 16:45:03.750 012 12569.98 47.42 54527.15 88888.00 2016-01-12 16:45:03.875 012 12569.92 47.40 54527.15 88888.00 2016-01-12 16:45:04.000 012 12569.90 47.40 54527.18 88888.00 2016-01-12 16:45:04.125 012 12569.90 47.40 54527.20 88888.00 2016-01-12 16:45:04.250 012 12569.90 47.38 54527.20 88888.00 2016-01-12 16:45:04.375 012 12569.98 47.40 54527.18 88888.00 2016-01-12 16:45:04.500 012 12570.02 47.38 54527.18 88888.00 2016-01-12 16:45:04.625 012 12570.10 47.38 54527.15 88888.00 2016-01-12 16:45:04.750 012 12570.12 47.38 54527.18 88888.00 2016-01-12 16:45:04.875 012 12570.08 47.40 54527.18 88888.00 2016-01-12 16:45:05.000 012 12570.05 47.40 54527.18 88888.00 2016-01-12 16:45:05.125 012 12570.02 47.38 54527.20 88888.00 2016-01-12 16:45:05.250 012 12570.02 47.35 54527.20 88888.00 2016-01-12 16:45:05.375 012 12570.05 47.35 54527.20 88888.00 2016-01-12 16:45:05.500 012 12570.08 47.35 54527.18 88888.00 2016-01-12 16:45:05.625 012 12570.08 47.35 54527.18 88888.00 2016-01-12 16:45:05.750 012 12570.08 47.35 54527.18 88888.00 2016-01-12 16:45:05.875 012 12570.10 47.35 54527.18 88888.00 2016-01-12 16:45:06.000 012 12570.15 47.35 54527.18 88888.00 2016-01-12 16:45:06.125 012 12570.12 47.35 54527.22 88888.00 2016-01-12 16:45:06.250 012 12570.10 47.33 54527.22 88888.00 2016-01-12 16:45:06.375 012 12570.10 47.35 54527.20 88888.00 2016-01-12 16:45:06.500 012 12570.12 47.33 54527.22 88888.00 2016-01-12 16:45:06.625 012 12570.17 47.30 54527.20 88888.00 2016-01-12 16:45:06.750 012 12570.25 47.27 54527.18 88888.00 2016-01-12 16:45:06.875 012 12570.27 47.27 54527.20 88888.00 2016-01-12 16:45:07.000 012 12570.27 47.30 54527.20 88888.00 2016-01-12 16:45:07.125 012 12570.30 47.33 54527.20 88888.00 2016-01-12 16:45:07.250 012 12570.30 47.30 54527.18 88888.00 2016-01-12 16:45:07.375 012 12570.35 47.35 54527.20 88888.00 2016-01-12 16:45:07.500 012 12570.35 47.35 54527.22 88888.00 2016-01-12 16:45:07.625 012 12570.38 47.38 54527.22 88888.00 2016-01-12 16:45:07.750 012 12570.42 47.38 54527.20 88888.00 2016-01-12 16:45:07.875 012 12570.48 47.35 54527.20 88888.00 2016-01-12 16:45:08.000 012 12570.48 47.33 54527.20 88888.00 2016-01-12 16:45:08.125 012 12570.50 47.35 54527.22 88888.00 2016-01-12 16:45:08.250 012 12570.48 47.38 54527.20 88888.00 2016-01-12 16:45:08.375 012 12570.52 47.38 54527.22 88888.00 2016-01-12 16:45:08.500 012 12570.58 47.42 54527.25 88888.00 2016-01-12 16:45:08.625 012 12570.62 47.40 54527.25 88888.00 2016-01-12 16:45:08.750 012 12570.58 47.45 54527.25 88888.00 2016-01-12 16:45:08.875 012 12570.55 47.42 54527.25 88888.00 2016-01-12 16:45:09.000 012 12570.58 47.42 54527.25 88888.00 2016-01-12 16:45:09.125 012 12570.62 47.45 54527.28 88888.00 2016-01-12 16:45:09.250 012 12570.58 47.40 54527.28 88888.00 2016-01-12 16:45:09.375 012 12570.60 47.45 54527.28 88888.00 2016-01-12 16:45:09.500 012 12570.70 47.45 54527.28 88888.00 2016-01-12 16:45:09.625 012 12570.77 47.48 54527.28 88888.00 2016-01-12 16:45:09.750 012 12570.77 47.48 54527.30 88888.00 2016-01-12 16:45:09.875 012 12570.75 47.48 54527.28 88888.00 2016-01-12 16:45:10.000 012 12570.83 47.50 54527.30 88888.00 2016-01-12 16:45:10.125 012 12570.83 47.55 54527.30 88888.00 2016-01-12 16:45:10.250 012 12570.83 47.50 54527.28 88888.00 2016-01-12 16:45:10.375 012 12570.85 47.50 54527.28 88888.00 2016-01-12 16:45:10.500 012 12570.88 47.52 54527.28 88888.00 2016-01-12 16:45:10.625 012 12570.90 47.50 54527.25 88888.00 2016-01-12 16:45:10.750 012 12570.92 47.50 54527.28 88888.00 2016-01-12 16:45:10.875 012 12570.95 47.55 54527.30 88888.00 2016-01-12 16:45:11.000 012 12571.00 47.55 54527.28 88888.00 2016-01-12 16:45:11.125 012 12571.02 47.55 54527.32 88888.00 2016-01-12 16:45:11.250 012 12571.00 47.52 54527.32 88888.00 2016-01-12 16:45:11.375 012 12571.00 47.58 54527.30 88888.00 2016-01-12 16:45:11.500 012 12571.05 47.58 54527.30 88888.00 2016-01-12 16:45:11.625 012 12571.08 47.62 54527.32 88888.00 2016-01-12 16:45:11.750 012 12571.00 47.67 54527.32 88888.00 2016-01-12 16:45:11.875 012 12571.05 47.62 54527.32 88888.00 2016-01-12 16:45:12.000 012 12571.10 47.58 54527.32 88888.00 2016-01-12 16:45:12.125 012 12571.10 47.58 54527.32 88888.00 2016-01-12 16:45:12.250 012 12571.10 47.65 54527.38 88888.00 2016-01-12 16:45:12.375 012 12571.20 47.67 54527.35 88888.00 2016-01-12 16:45:12.500 012 12571.17 47.67 54527.35 88888.00 2016-01-12 16:45:12.625 012 12571.15 47.67 54527.35 88888.00 2016-01-12 16:45:12.750 012 12571.10 47.70 54527.35 88888.00 2016-01-12 16:45:12.875 012 12571.05 47.67 54527.40 88888.00 2016-01-12 16:45:13.000 012 12571.05 47.67 54527.40 88888.00 2016-01-12 16:45:13.125 012 12571.02 47.73 54527.40 88888.00 2016-01-12 16:45:13.250 012 12571.02 47.73 54527.40 88888.00 2016-01-12 16:45:13.375 012 12571.08 47.73 54527.38 88888.00 2016-01-12 16:45:13.500 012 12571.08 47.70 54527.38 88888.00 2016-01-12 16:45:13.625 012 12571.12 47.70 54527.38 88888.00 2016-01-12 16:45:13.750 012 12571.08 47.75 54527.40 88888.00 2016-01-12 16:45:13.875 012 12571.05 47.73 54527.43 88888.00 2016-01-12 16:45:14.000 012 12571.05 47.73 54527.38 88888.00 2016-01-12 16:45:14.125 012 12571.05 47.73 54527.38 88888.00 2016-01-12 16:45:14.250 012 12571.05 47.70 54527.38 88888.00 2016-01-12 16:45:14.375 012 12571.02 47.73 54527.38 88888.00 2016-01-12 16:45:14.500 012 12571.02 47.75 54527.43 88888.00 2016-01-12 16:45:14.625 012 12571.08 47.77 54527.47 88888.00 2016-01-12 16:45:14.750 012 12571.12 47.80 54527.47 88888.00 2016-01-12 16:45:14.875 012 12571.10 47.80 54527.45 88888.00 2016-01-12 16:45:15.000 012 12571.05 47.77 54527.43 88888.00 2016-01-12 16:45:15.125 012 12570.98 47.75 54527.47 88888.00 2016-01-12 16:45:15.250 012 12570.92 47.77 54527.47 88888.00 2016-01-12 16:45:15.375 012 12570.90 47.77 54527.47 88888.00 2016-01-12 16:45:15.500 012 12570.88 47.77 54527.45 88888.00 2016-01-12 16:45:15.625 012 12570.90 47.80 54527.47 88888.00 2016-01-12 16:45:15.750 012 12570.92 47.83 54527.47 88888.00 2016-01-12 16:45:15.875 012 12570.92 47.83 54527.47 88888.00 2016-01-12 16:45:16.000 012 12570.95 47.80 54527.47 88888.00 2016-01-12 16:45:16.125 012 12570.90 47.83 54527.53 88888.00 2016-01-12 16:45:16.250 012 12570.92 47.80 54527.50 88888.00 2016-01-12 16:45:16.375 012 12570.95 47.83 54527.50 88888.00 2016-01-12 16:45:16.500 012 12570.88 47.85 54527.50 88888.00 2016-01-12 16:45:16.625 012 12570.90 47.85 54527.53 88888.00 2016-01-12 16:45:16.750 012 12570.80 47.83 54527.53 88888.00 2016-01-12 16:45:16.875 012 12570.77 47.83 54527.53 88888.00 2016-01-12 16:45:17.000 012 12570.77 47.83 54527.50 88888.00 2016-01-12 16:45:17.125 012 12570.80 47.85 54527.47 88888.00 2016-01-12 16:45:17.250 012 12570.85 47.85 54527.50 88888.00 2016-01-12 16:45:17.375 012 12570.83 47.88 54527.50 88888.00 2016-01-12 16:45:17.500 012 12570.75 47.88 54527.50 88888.00 2016-01-12 16:45:17.625 012 12570.73 47.83 54527.50 88888.00 2016-01-12 16:45:17.750 012 12570.73 47.85 54527.50 88888.00 2016-01-12 16:45:17.875 012 12570.67 47.88 54527.53 88888.00 2016-01-12 16:45:18.000 012 12570.67 47.88 54527.50 88888.00 2016-01-12 16:45:18.125 012 12570.65 47.90 54527.50 88888.00 2016-01-12 16:45:18.250 012 12570.65 47.88 54527.55 88888.00 2016-01-12 16:45:18.375 012 12570.65 47.88 54527.57 88888.00 2016-01-12 16:45:18.500 012 12570.60 47.83 54527.55 88888.00 2016-01-12 16:45:18.625 012 12570.58 47.85 54527.55 88888.00 2016-01-12 16:45:18.750 012 12570.55 47.88 54527.57 88888.00 2016-01-12 16:45:18.875 012 12570.50 47.85 54527.57 88888.00 2016-01-12 16:45:19.000 012 12570.52 47.85 54527.57 88888.00 2016-01-12 16:45:19.125 012 12570.62 47.90 54527.57 88888.00 2016-01-12 16:45:19.250 012 12570.58 47.90 54527.60 88888.00 2016-01-12 16:45:19.375 012 12570.60 47.85 54527.60 88888.00 2016-01-12 16:45:19.500 012 12570.52 47.83 54527.60 88888.00 2016-01-12 16:45:19.625 012 12570.50 47.80 54527.60 88888.00 2016-01-12 16:45:19.750 012 12570.50 47.83 54527.60 88888.00 2016-01-12 16:45:19.875 012 12570.48 47.85 54527.60 88888.00 2016-01-12 16:45:20.000 012 12570.45 47.85 54527.57 88888.00 2016-01-12 16:45:20.125 012 12570.40 47.83 54527.60 88888.00 2016-01-12 16:45:20.250 012 12570.35 47.77 54527.60 88888.00 2016-01-12 16:45:20.375 012 12570.38 47.75 54527.57 88888.00 2016-01-12 16:45:20.500 012 12570.30 47.73 54527.57 88888.00 2016-01-12 16:45:20.625 012 12570.33 47.75 54527.57 88888.00 2016-01-12 16:45:20.750 012 12570.38 47.80 54527.60 88888.00 2016-01-12 16:45:20.875 012 12570.38 47.83 54527.62 88888.00 2016-01-12 16:45:21.000 012 12570.38 47.80 54527.60 88888.00 2016-01-12 16:45:21.125 012 12570.38 47.75 54527.60 88888.00 2016-01-12 16:45:21.250 012 12570.40 47.75 54527.60 88888.00 2016-01-12 16:45:21.375 012 12570.38 47.77 54527.65 88888.00 2016-01-12 16:45:21.500 012 12570.33 47.73 54527.62 88888.00 2016-01-12 16:45:21.625 012 12570.33 47.70 54527.62 88888.00 2016-01-12 16:45:21.750 012 12570.35 47.70 54527.65 88888.00 2016-01-12 16:45:21.875 012 12570.25 47.73 54527.62 88888.00 2016-01-12 16:45:22.000 012 12570.27 47.70 54527.60 88888.00 2016-01-12 16:45:22.125 012 12570.27 47.70 54527.62 88888.00 2016-01-12 16:45:22.250 012 12570.20 47.65 54527.62 88888.00 2016-01-12 16:45:22.375 012 12570.25 47.65 54527.62 88888.00 2016-01-12 16:45:22.500 012 12570.30 47.62 54527.60 88888.00 2016-01-12 16:45:22.625 012 12570.30 47.65 54527.60 88888.00 2016-01-12 16:45:22.750 012 12570.25 47.65 54527.60 88888.00 2016-01-12 16:45:22.875 012 12570.30 47.65 54527.62 88888.00 2016-01-12 16:45:23.000 012 12570.38 47.62 54527.62 88888.00 2016-01-12 16:45:23.125 012 12570.40 47.65 54527.62 88888.00 2016-01-12 16:45:23.250 012 12570.33 47.62 54527.62 88888.00 2016-01-12 16:45:23.375 012 12570.38 47.65 54527.62 88888.00 2016-01-12 16:45:23.500 012 12570.35 47.62 54527.65 88888.00 2016-01-12 16:45:23.625 012 12570.35 47.62 54527.62 88888.00 2016-01-12 16:45:23.750 012 12570.40 47.65 54527.60 88888.00 2016-01-12 16:45:23.875 012 12570.45 47.60 54527.65 88888.00 2016-01-12 16:45:24.000 012 12570.42 47.60 54527.65 88888.00 2016-01-12 16:45:24.125 012 12570.35 47.60 54527.65 88888.00 2016-01-12 16:45:24.250 012 12570.33 47.60 54527.65 88888.00 2016-01-12 16:45:24.375 012 12570.38 47.58 54527.68 88888.00 2016-01-12 16:45:24.500 012 12570.38 47.55 54527.65 88888.00 2016-01-12 16:45:24.625 012 12570.40 47.58 54527.65 88888.00 2016-01-12 16:45:24.750 012 12570.50 47.55 54527.65 88888.00 2016-01-12 16:45:24.875 012 12570.55 47.55 54527.62 88888.00 2016-01-12 16:45:25.000 012 12570.60 47.58 54527.60 88888.00 2016-01-12 16:45:25.125 012 12570.62 47.58 54527.62 88888.00 2016-01-12 16:45:25.250 012 12570.65 47.58 54527.65 88888.00 2016-01-12 16:45:25.375 012 12570.70 47.58 54527.65 88888.00 2016-01-12 16:45:25.500 012 12570.73 47.58 54527.60 88888.00 2016-01-12 16:45:25.625 012 12570.70 47.55 54527.65 88888.00 2016-01-12 16:45:25.750 012 12570.67 47.50 54527.65 88888.00 2016-01-12 16:45:25.875 012 12570.73 47.50 54527.62 88888.00 2016-01-12 16:45:26.000 012 12570.75 47.52 54527.65 88888.00 2016-01-12 16:45:26.125 012 12570.73 47.55 54527.62 88888.00 2016-01-12 16:45:26.250 012 12570.73 47.58 54527.65 88888.00 2016-01-12 16:45:26.375 012 12570.80 47.58 54527.62 88888.00 2016-01-12 16:45:26.500 012 12570.77 47.52 54527.60 88888.00 2016-01-12 16:45:26.625 012 12570.77 47.55 54527.62 88888.00 2016-01-12 16:45:26.750 012 12570.80 47.60 54527.62 88888.00 2016-01-12 16:45:26.875 012 12570.83 47.60 54527.60 88888.00 2016-01-12 16:45:27.000 012 12570.90 47.58 54527.60 88888.00 2016-01-12 16:45:27.125 012 12570.92 47.60 54527.62 88888.00 2016-01-12 16:45:27.250 012 12570.92 47.62 54527.65 88888.00 2016-01-12 16:45:27.375 012 12570.95 47.62 54527.65 88888.00 2016-01-12 16:45:27.500 012 12571.02 47.65 54527.62 88888.00 2016-01-12 16:45:27.625 012 12571.08 47.62 54527.62 88888.00 2016-01-12 16:45:27.750 012 12571.08 47.65 54527.65 88888.00 2016-01-12 16:45:27.875 012 12571.20 47.62 54527.62 88888.00 2016-01-12 16:45:28.000 012 12571.25 47.62 54527.60 88888.00 2016-01-12 16:45:28.125 012 12571.25 47.67 54527.60 88888.00 2016-01-12 16:45:28.250 012 12571.27 47.67 54527.62 88888.00 2016-01-12 16:45:28.375 012 12571.33 47.65 54527.60 88888.00 2016-01-12 16:45:28.500 012 12571.27 47.67 54527.62 88888.00 2016-01-12 16:45:28.625 012 12571.33 47.67 54527.60 88888.00 2016-01-12 16:45:28.750 012 12571.35 47.67 54527.60 88888.00 2016-01-12 16:45:28.875 012 12571.33 47.70 54527.62 88888.00 2016-01-12 16:45:29.000 012 12571.40 47.73 54527.60 88888.00 2016-01-12 16:45:29.125 012 12571.45 47.73 54527.65 88888.00 2016-01-12 16:45:29.250 012 12571.48 47.73 54527.62 88888.00 2016-01-12 16:45:29.375 012 12571.52 47.73 54527.60 88888.00 2016-01-12 16:45:29.500 012 12571.55 47.75 54527.60 88888.00 2016-01-12 16:45:29.625 012 12571.58 47.80 54527.62 88888.00 2016-01-12 16:45:29.750 012 12571.55 47.80 54527.62 88888.00 2016-01-12 16:45:29.875 012 12571.55 47.77 54527.62 88888.00 2016-01-12 16:45:30.000 012 12571.62 47.70 54527.60 88888.00 2016-01-12 16:45:30.125 012 12571.73 47.75 54527.60 88888.00 2016-01-12 16:45:30.250 012 12571.77 47.77 54527.65 88888.00 2016-01-12 16:45:30.375 012 12571.77 47.77 54527.60 88888.00 2016-01-12 16:45:30.500 012 12571.80 47.77 54527.57 88888.00 2016-01-12 16:45:30.625 012 12571.83 47.77 54527.62 88888.00 2016-01-12 16:45:30.750 012 12571.85 47.80 54527.65 88888.00 2016-01-12 16:45:30.875 012 12571.88 47.83 54527.65 88888.00 2016-01-12 16:45:31.000 012 12571.92 47.85 54527.62 88888.00 2016-01-12 16:45:31.125 012 12571.98 47.83 54527.60 88888.00 2016-01-12 16:45:31.250 012 12571.98 47.80 54527.62 88888.00 2016-01-12 16:45:31.375 012 12571.95 47.80 54527.60 88888.00 2016-01-12 16:45:31.500 012 12572.02 47.80 54527.57 88888.00 2016-01-12 16:45:31.625 012 12572.12 47.80 54527.60 88888.00 2016-01-12 16:45:31.750 012 12572.12 47.83 54527.65 88888.00 2016-01-12 16:45:31.875 012 12572.12 47.77 54527.65 88888.00 2016-01-12 16:45:32.000 012 12572.12 47.85 54527.62 88888.00 2016-01-12 16:45:32.125 012 12572.17 47.85 54527.65 88888.00 2016-01-12 16:45:32.250 012 12572.12 47.85 54527.68 88888.00 2016-01-12 16:45:32.375 012 12572.15 47.85 54527.68 88888.00 2016-01-12 16:45:32.500 012 12572.27 47.85 54527.65 88888.00 2016-01-12 16:45:32.625 012 12572.30 47.83 54527.65 88888.00 2016-01-12 16:45:32.750 012 12572.27 47.83 54527.62 88888.00 2016-01-12 16:45:32.875 012 12572.33 47.83 54527.62 88888.00 2016-01-12 16:45:33.000 012 12572.35 47.85 54527.60 88888.00 2016-01-12 16:45:33.125 012 12572.38 47.88 54527.62 88888.00 2016-01-12 16:45:33.250 012 12572.35 47.85 54527.65 88888.00 2016-01-12 16:45:33.375 012 12572.35 47.83 54527.60 88888.00 2016-01-12 16:45:33.500 012 12572.38 47.88 54527.62 88888.00 2016-01-12 16:45:33.625 012 12572.40 47.88 54527.65 88888.00 2016-01-12 16:45:33.750 012 12572.48 47.88 54527.62 88888.00 2016-01-12 16:45:33.875 012 12572.48 47.88 54527.65 88888.00 2016-01-12 16:45:34.000 012 12572.45 47.88 54527.68 88888.00 2016-01-12 16:45:34.125 012 12572.50 47.88 54527.65 88888.00 2016-01-12 16:45:34.250 012 12572.58 47.88 54527.65 88888.00 2016-01-12 16:45:34.375 012 12572.70 47.88 54527.62 88888.00 2016-01-12 16:45:34.500 012 12572.67 47.88 54527.65 88888.00 2016-01-12 16:45:34.625 012 12572.62 47.88 54527.65 88888.00 2016-01-12 16:45:34.750 012 12572.62 47.88 54527.65 88888.00 2016-01-12 16:45:34.875 012 12572.65 47.90 54527.65 88888.00 2016-01-12 16:45:35.000 012 12572.62 47.90 54527.68 88888.00 2016-01-12 16:45:35.125 012 12572.58 47.92 54527.68 88888.00 2016-01-12 16:45:35.250 012 12572.55 47.95 54527.68 88888.00 2016-01-12 16:45:35.375 012 12572.55 47.95 54527.68 88888.00 2016-01-12 16:45:35.500 012 12572.55 47.98 54527.68 88888.00 2016-01-12 16:45:35.625 012 12572.60 47.98 54527.70 88888.00 2016-01-12 16:45:35.750 012 12572.65 47.90 54527.70 88888.00 2016-01-12 16:45:35.875 012 12572.67 47.92 54527.70 88888.00 2016-01-12 16:45:36.000 012 12572.67 47.92 54527.68 88888.00 2016-01-12 16:45:36.125 012 12572.70 47.92 54527.72 88888.00 2016-01-12 16:45:36.250 012 12572.60 47.92 54527.72 88888.00 2016-01-12 16:45:36.375 012 12572.65 47.92 54527.72 88888.00 2016-01-12 16:45:36.500 012 12572.67 47.92 54527.70 88888.00 2016-01-12 16:45:36.625 012 12572.70 47.92 54527.70 88888.00 2016-01-12 16:45:36.750 012 12572.73 47.90 54527.70 88888.00 2016-01-12 16:45:36.875 012 12572.75 47.90 54527.68 88888.00 2016-01-12 16:45:37.000 012 12572.75 47.92 54527.68 88888.00 2016-01-12 16:45:37.125 012 12572.67 47.92 54527.72 88888.00 2016-01-12 16:45:37.250 012 12572.55 47.92 54527.72 88888.00 2016-01-12 16:45:37.375 012 12572.60 47.92 54527.70 88888.00 2016-01-12 16:45:37.500 012 12572.65 47.92 54527.75 88888.00 2016-01-12 16:45:37.625 012 12572.73 47.95 54527.72 88888.00 2016-01-12 16:45:37.750 012 12572.73 47.95 54527.72 88888.00 2016-01-12 16:45:37.875 012 12572.65 47.95 54527.70 88888.00 2016-01-12 16:45:38.000 012 12572.75 47.98 54527.70 88888.00 2016-01-12 16:45:38.125 012 12572.75 48.00 54527.72 88888.00 2016-01-12 16:45:38.250 012 12572.67 47.95 54527.75 88888.00 2016-01-12 16:45:38.375 012 12572.67 47.98 54527.75 88888.00 2016-01-12 16:45:38.500 012 12572.73 47.95 54527.75 88888.00 2016-01-12 16:45:38.625 012 12572.75 47.95 54527.72 88888.00 2016-01-12 16:45:38.750 012 12572.70 47.98 54527.72 88888.00 2016-01-12 16:45:38.875 012 12572.65 47.95 54527.75 88888.00 2016-01-12 16:45:39.000 012 12572.55 47.95 54527.72 88888.00 2016-01-12 16:45:39.125 012 12572.52 47.95 54527.78 88888.00 2016-01-12 16:45:39.250 012 12572.52 47.95 54527.78 88888.00 2016-01-12 16:45:39.375 012 12572.58 47.92 54527.78 88888.00 2016-01-12 16:45:39.500 012 12572.62 47.92 54527.75 88888.00 2016-01-12 16:45:39.625 012 12572.67 47.95 54527.78 88888.00 2016-01-12 16:45:39.750 012 12572.60 47.90 54527.78 88888.00 2016-01-12 16:45:39.875 012 12572.55 47.88 54527.80 88888.00 2016-01-12 16:45:40.000 012 12572.52 47.90 54527.78 88888.00 2016-01-12 16:45:40.125 012 12572.45 47.88 54527.82 88888.00 2016-01-12 16:45:40.250 012 12572.40 47.83 54527.80 88888.00 2016-01-12 16:45:40.375 012 12572.38 47.83 54527.80 88888.00 2016-01-12 16:45:40.500 012 12572.38 47.85 54527.80 88888.00 2016-01-12 16:45:40.625 012 12572.38 47.85 54527.82 88888.00 2016-01-12 16:45:40.750 012 12572.38 47.83 54527.85 88888.00 2016-01-12 16:45:40.875 012 12572.33 47.83 54527.82 88888.00 2016-01-12 16:45:41.000 012 12572.33 47.83 54527.80 88888.00 2016-01-12 16:45:41.125 012 12572.33 47.77 54527.82 88888.00 2016-01-12 16:45:41.250 012 12572.30 47.75 54527.80 88888.00 2016-01-12 16:45:41.375 012 12572.35 47.75 54527.80 88888.00 2016-01-12 16:45:41.500 012 12572.35 47.77 54527.80 88888.00 2016-01-12 16:45:41.625 012 12572.33 47.80 54527.82 88888.00 2016-01-12 16:45:41.750 012 12572.27 47.77 54527.88 88888.00 2016-01-12 16:45:41.875 012 12572.25 47.75 54527.88 88888.00 2016-01-12 16:45:42.000 012 12572.25 47.75 54527.85 88888.00 2016-01-12 16:45:42.125 012 12572.27 47.75 54527.88 88888.00 2016-01-12 16:45:42.250 012 12572.20 47.70 54527.88 88888.00 2016-01-12 16:45:42.375 012 12572.17 47.70 54527.90 88888.00 2016-01-12 16:45:42.500 012 12572.23 47.67 54527.88 88888.00 2016-01-12 16:45:42.625 012 12572.33 47.67 54527.88 88888.00 2016-01-12 16:45:42.750 012 12572.30 47.70 54527.88 88888.00 2016-01-12 16:45:42.875 012 12572.23 47.70 54527.90 88888.00 2016-01-12 16:45:43.000 012 12572.15 47.73 54527.88 88888.00 2016-01-12 16:45:43.125 012 12572.15 47.67 54527.90 88888.00 2016-01-12 16:45:43.250 012 12572.12 47.65 54527.88 88888.00 2016-01-12 16:45:43.375 012 12572.12 47.65 54527.90 88888.00 2016-01-12 16:45:43.500 012 12572.12 47.62 54527.90 88888.00 2016-01-12 16:45:43.625 012 12572.17 47.62 54527.90 88888.00 2016-01-12 16:45:43.750 012 12572.12 47.62 54527.90 88888.00 2016-01-12 16:45:43.875 012 12572.12 47.58 54527.90 88888.00 2016-01-12 16:45:44.000 012 12572.05 47.60 54527.88 88888.00 2016-01-12 16:45:44.125 012 12572.08 47.58 54527.88 88888.00 2016-01-12 16:45:44.250 012 12572.10 47.58 54527.90 88888.00 2016-01-12 16:45:44.375 012 12572.12 47.60 54527.90 88888.00 2016-01-12 16:45:44.500 012 12572.02 47.55 54527.85 88888.00 2016-01-12 16:45:44.625 012 12572.02 47.52 54527.85 88888.00 2016-01-12 16:45:44.750 012 12572.08 47.55 54527.85 88888.00 2016-01-12 16:45:44.875 012 12572.05 47.58 54527.85 88888.00 2016-01-12 16:45:45.000 012 12572.08 47.55 54527.85 88888.00 2016-01-12 16:45:45.125 012 12572.08 47.52 54527.88 88888.00 2016-01-12 16:45:45.250 012 12572.08 47.48 54527.88 88888.00 2016-01-12 16:45:45.375 012 12572.15 47.48 54527.88 88888.00 2016-01-12 16:45:45.500 012 12572.15 47.48 54527.88 88888.00 2016-01-12 16:45:45.625 012 12572.12 47.52 54527.90 88888.00 2016-01-12 16:45:45.750 012 12572.05 47.48 54527.88 88888.00 2016-01-12 16:45:45.875 012 12572.05 47.48 54527.88 88888.00 2016-01-12 16:45:46.000 012 12572.02 47.42 54527.82 88888.00 2016-01-12 16:45:46.125 012 12572.02 47.38 54527.85 88888.00 2016-01-12 16:45:46.250 012 12572.02 47.42 54527.88 88888.00 2016-01-12 16:45:46.375 012 12572.12 47.40 54527.90 88888.00 2016-01-12 16:45:46.500 012 12572.17 47.42 54527.88 88888.00 2016-01-12 16:45:46.625 012 12572.12 47.42 54527.90 88888.00 2016-01-12 16:45:46.750 012 12572.12 47.40 54527.93 88888.00 2016-01-12 16:45:46.875 012 12572.23 47.40 54527.93 88888.00 2016-01-12 16:45:47.000 012 12572.20 47.40 54527.90 88888.00 2016-01-12 16:45:47.125 012 12572.15 47.38 54527.95 88888.00 2016-01-12 16:45:47.250 012 12572.15 47.33 54527.95 88888.00 2016-01-12 16:45:47.375 012 12572.17 47.35 54527.93 88888.00 2016-01-12 16:45:47.500 012 12572.17 47.35 54527.93 88888.00 2016-01-12 16:45:47.625 012 12572.23 47.38 54527.93 88888.00 2016-01-12 16:45:47.750 012 12572.23 47.38 54527.93 88888.00 2016-01-12 16:45:47.875 012 12572.20 47.33 54527.90 88888.00 2016-01-12 16:45:48.000 012 12572.15 47.35 54527.88 88888.00 2016-01-12 16:45:48.125 012 12572.17 47.33 54527.93 88888.00 2016-01-12 16:45:48.250 012 12572.20 47.30 54527.95 88888.00 2016-01-12 16:45:48.375 012 12572.23 47.27 54527.95 88888.00 2016-01-12 16:45:48.500 012 12572.23 47.27 54527.95 88888.00 2016-01-12 16:45:48.625 012 12572.23 47.30 54527.97 88888.00 2016-01-12 16:45:48.750 012 12572.27 47.30 54527.97 88888.00 2016-01-12 16:45:48.875 012 12572.30 47.33 54527.97 88888.00 2016-01-12 16:45:49.000 012 12572.30 47.30 54527.95 88888.00 2016-01-12 16:45:49.125 012 12572.30 47.30 54527.93 88888.00 2016-01-12 16:45:49.250 012 12572.27 47.30 54527.93 88888.00 2016-01-12 16:45:49.375 012 12572.27 47.30 54527.93 88888.00 2016-01-12 16:45:49.500 012 12572.27 47.25 54527.93 88888.00 2016-01-12 16:45:49.625 012 12572.27 47.27 54527.95 88888.00 2016-01-12 16:45:49.750 012 12572.30 47.27 54527.95 88888.00 2016-01-12 16:45:49.875 012 12572.33 47.25 54527.95 88888.00 2016-01-12 16:45:50.000 012 12572.35 47.25 54527.93 88888.00 2016-01-12 16:45:50.125 012 12572.38 47.27 54527.93 88888.00 2016-01-12 16:45:50.250 012 12572.40 47.27 54527.88 88888.00 2016-01-12 16:45:50.375 012 12572.40 47.30 54527.90 88888.00 2016-01-12 16:45:50.500 012 12572.45 47.33 54527.90 88888.00 2016-01-12 16:45:50.625 012 12572.45 47.33 54527.97 88888.00 2016-01-12 16:45:50.750 012 12572.55 47.33 54527.95 88888.00 2016-01-12 16:45:50.875 012 12572.58 47.33 54527.95 88888.00 2016-01-12 16:45:51.000 012 12572.58 47.35 54527.95 88888.00 2016-01-12 16:45:51.125 012 12572.55 47.33 54527.97 88888.00 2016-01-12 16:45:51.250 012 12572.58 47.35 54527.97 88888.00 2016-01-12 16:45:51.375 012 12572.55 47.38 54527.97 88888.00 2016-01-12 16:45:51.500 012 12572.55 47.38 54527.95 88888.00 2016-01-12 16:45:51.625 012 12572.58 47.35 54527.95 88888.00 2016-01-12 16:45:51.750 012 12572.58 47.42 54527.97 88888.00 2016-01-12 16:45:51.875 012 12572.58 47.42 54527.95 88888.00 2016-01-12 16:45:52.000 012 12572.52 47.42 54527.95 88888.00 2016-01-12 16:45:52.125 012 12572.62 47.42 54527.97 88888.00 2016-01-12 16:45:52.250 012 12572.60 47.45 54527.97 88888.00 2016-01-12 16:45:52.375 012 12572.58 47.45 54527.95 88888.00 2016-01-12 16:45:52.500 012 12572.65 47.50 54527.95 88888.00 2016-01-12 16:45:52.625 012 12572.67 47.50 54527.95 88888.00 2016-01-12 16:45:52.750 012 12572.73 47.48 54527.95 88888.00 2016-01-12 16:45:52.875 012 12572.75 47.45 54527.93 88888.00 2016-01-12 16:45:53.000 012 12572.75 47.48 54527.90 88888.00 2016-01-12 16:45:53.125 012 12572.75 47.48 54527.95 88888.00 2016-01-12 16:45:53.250 012 12572.77 47.50 54527.95 88888.00 2016-01-12 16:45:53.375 012 12572.83 47.52 54527.95 88888.00 2016-01-12 16:45:53.500 012 12572.83 47.55 54527.95 88888.00 2016-01-12 16:45:53.625 012 12572.83 47.60 54527.97 88888.00 2016-01-12 16:45:53.750 012 12572.85 47.62 54527.95 88888.00 2016-01-12 16:45:53.875 012 12572.88 47.58 54527.97 88888.00 2016-01-12 16:45:54.000 012 12572.83 47.60 54527.95 88888.00 2016-01-12 16:45:54.125 012 12572.83 47.65 54527.95 88888.00 2016-01-12 16:45:54.250 012 12572.85 47.62 54527.97 88888.00 2016-01-12 16:45:54.375 012 12572.90 47.65 54527.97 88888.00 2016-01-12 16:45:54.500 012 12572.98 47.70 54527.93 88888.00 2016-01-12 16:45:54.625 012 12572.92 47.75 54527.95 88888.00 2016-01-12 16:45:54.750 012 12572.92 47.73 54527.97 88888.00 2016-01-12 16:45:54.875 012 12572.95 47.73 54527.97 88888.00 2016-01-12 16:45:55.000 012 12572.95 47.73 54527.95 88888.00 2016-01-12 16:45:55.125 012 12572.90 47.73 54527.95 88888.00 2016-01-12 16:45:55.250 012 12572.83 47.75 54527.95 88888.00 2016-01-12 16:45:55.375 012 12572.85 47.75 54527.93 88888.00 2016-01-12 16:45:55.500 012 12572.83 47.80 54527.90 88888.00 2016-01-12 16:45:55.625 012 12572.80 47.80 54527.93 88888.00 2016-01-12 16:45:55.750 012 12572.83 47.77 54527.93 88888.00 2016-01-12 16:45:55.875 012 12572.85 47.85 54527.93 88888.00 2016-01-12 16:45:56.000 012 12572.88 47.83 54527.93 88888.00 2016-01-12 16:45:56.125 012 12572.85 47.83 54527.90 88888.00 2016-01-12 16:45:56.250 012 12572.83 47.80 54527.85 88888.00 2016-01-12 16:45:56.375 012 12572.85 47.83 54527.88 88888.00 2016-01-12 16:45:56.500 012 12572.85 47.90 54527.90 88888.00 2016-01-12 16:45:56.625 012 12572.85 47.92 54527.90 88888.00 2016-01-12 16:45:56.750 012 12572.88 47.92 54527.93 88888.00 2016-01-12 16:45:56.875 012 12572.88 47.92 54527.90 88888.00 2016-01-12 16:45:57.000 012 12572.80 47.92 54527.88 88888.00 2016-01-12 16:45:57.125 012 12572.77 47.90 54527.90 88888.00 2016-01-12 16:45:57.250 012 12572.77 47.92 54527.90 88888.00 2016-01-12 16:45:57.375 012 12572.80 47.92 54527.90 88888.00 2016-01-12 16:45:57.500 012 12572.77 47.90 54527.90 88888.00 2016-01-12 16:45:57.625 012 12572.80 47.95 54527.90 88888.00 2016-01-12 16:45:57.750 012 12572.75 47.92 54527.90 88888.00 2016-01-12 16:45:57.875 012 12572.75 47.95 54527.93 88888.00 2016-01-12 16:45:58.000 012 12572.75 47.98 54527.93 88888.00 2016-01-12 16:45:58.125 012 12572.73 48.00 54527.93 88888.00 2016-01-12 16:45:58.250 012 12572.62 48.00 54527.93 88888.00 2016-01-12 16:45:58.375 012 12572.65 47.98 54527.85 88888.00 2016-01-12 16:45:58.500 012 12572.65 47.98 54527.85 88888.00 2016-01-12 16:45:58.625 012 12572.67 48.00 54527.85 88888.00 2016-01-12 16:45:58.750 012 12572.70 48.00 54527.85 88888.00 2016-01-12 16:45:58.875 012 12572.70 48.00 54527.85 88888.00 2016-01-12 16:45:59.000 012 12572.73 48.00 54527.82 88888.00 2016-01-12 16:45:59.125 012 12572.73 48.00 54527.85 88888.00 2016-01-12 16:45:59.250 012 12572.70 48.02 54527.88 88888.00 2016-01-12 16:45:59.375 012 12572.73 48.00 54527.90 88888.00 2016-01-12 16:45:59.500 012 12572.73 48.02 54527.90 88888.00 2016-01-12 16:45:59.625 012 12572.73 48.02 54527.90 88888.00 2016-01-12 16:45:59.750 012 12572.62 48.05 54527.85 88888.00 2016-01-12 16:45:59.875 012 12572.62 48.05 54527.88 88888.00 2016-01-12 16:46:00.000 012 12572.70 48.00 54527.85 88888.00 2016-01-12 16:46:00.125 012 12572.70 48.00 54527.85 88888.00 2016-01-12 16:46:00.250 012 12572.62 48.02 54527.85 88888.00 2016-01-12 16:46:00.375 012 12572.67 48.05 54527.85 88888.00 2016-01-12 16:46:00.500 012 12572.62 48.10 54527.72 88888.00 2016-01-12 16:46:00.625 012 12572.60 48.10 54527.75 88888.00 2016-01-12 16:46:00.750 012 12572.58 48.10 54527.78 88888.00 2016-01-12 16:46:00.875 012 12572.60 48.10 54527.75 88888.00 2016-01-12 16:46:01.000 012 12572.65 48.10 54527.75 88888.00 2016-01-12 16:46:01.125 012 12572.70 48.10 54527.72 88888.00 2016-01-12 16:46:01.250 012 12572.62 48.10 54527.75 88888.00 2016-01-12 16:46:01.375 012 12572.65 48.10 54527.72 88888.00 2016-01-12 16:46:01.500 012 12572.73 48.02 54527.88 88888.00 2016-01-12 16:46:01.625 012 12572.70 48.05 54527.85 88888.00 2016-01-12 16:46:01.750 012 12572.60 48.02 54527.85 88888.00 2016-01-12 16:46:01.875 012 12572.58 48.02 54527.85 88888.00 2016-01-12 16:46:02.000 012 12572.62 48.02 54527.80 88888.00 2016-01-12 16:46:02.125 012 12572.67 48.02 54527.82 88888.00 2016-01-12 16:46:02.250 012 12572.67 48.02 54527.82 88888.00 2016-01-12 16:46:02.375 012 12572.73 48.00 54527.82 88888.00 2016-01-12 16:46:02.500 012 12572.70 48.00 54527.85 88888.00 2016-01-12 16:46:02.625 012 12572.62 48.00 54527.82 88888.00 2016-01-12 16:46:02.750 012 12572.55 48.00 54527.85 88888.00 2016-01-12 16:46:02.875 012 12572.60 47.98 54527.82 88888.00 2016-01-12 16:46:03.000 012 12572.62 48.00 54527.82 88888.00 2016-01-12 16:46:03.125 012 12572.62 47.98 54527.82 88888.00 2016-01-12 16:46:03.250 012 12572.62 47.98 54527.85 88888.00 2016-01-12 16:46:03.375 012 12572.67 47.98 54527.82 88888.00 2016-01-12 16:46:03.500 012 12572.70 47.98 54527.85 88888.00 2016-01-12 16:46:03.625 012 12572.70 47.98 54527.80 88888.00 2016-01-12 16:46:03.750 012 12572.67 48.00 54527.78 88888.00 2016-01-12 16:46:03.875 012 12572.70 47.98 54527.80 88888.00 2016-01-12 16:46:04.000 012 12572.75 48.00 54527.80 88888.00 2016-01-12 16:46:04.125 012 12572.80 47.98 54527.80 88888.00 2016-01-12 16:46:04.250 012 12572.75 48.00 54527.82 88888.00 2016-01-12 16:46:04.375 012 12572.73 48.00 54527.78 88888.00 2016-01-12 16:46:04.500 012 12572.70 47.98 54527.78 88888.00 2016-01-12 16:46:04.625 012 12572.77 47.98 54527.78 88888.00 2016-01-12 16:46:04.750 012 12572.77 47.98 54527.75 88888.00 2016-01-12 16:46:04.875 012 12572.77 47.98 54527.78 88888.00 2016-01-12 16:46:05.000 012 12572.80 47.98 54527.78 88888.00 2016-01-12 16:46:05.125 012 12572.75 48.00 54527.80 88888.00 2016-01-12 16:46:05.250 012 12572.75 47.95 54527.80 88888.00 2016-01-12 16:46:05.375 012 12572.80 47.95 54527.80 88888.00 2016-01-12 16:46:05.500 012 12572.75 47.98 54527.80 88888.00 2016-01-12 16:46:05.625 012 12572.75 47.95 54527.75 88888.00 2016-01-12 16:46:05.750 012 12572.80 47.95 54527.80 88888.00 2016-01-12 16:46:05.875 012 12572.80 47.95 54527.80 88888.00 2016-01-12 16:46:06.000 012 12572.80 47.95 54527.82 88888.00 2016-01-12 16:46:06.125 012 12572.85 47.95 54527.82 88888.00 2016-01-12 16:46:06.250 012 12572.80 47.95 54527.82 88888.00 2016-01-12 16:46:06.375 012 12572.77 47.92 54527.80 88888.00 2016-01-12 16:46:06.500 012 12572.73 47.90 54527.78 88888.00 2016-01-12 16:46:06.625 012 12572.73 47.92 54527.78 88888.00 2016-01-12 16:46:06.750 012 12572.75 47.92 54527.80 88888.00 2016-01-12 16:46:06.875 012 12572.83 47.92 54527.78 88888.00 2016-01-12 16:46:07.000 012 12572.90 47.92 54527.75 88888.00 2016-01-12 16:46:07.125 012 12572.85 47.92 54527.78 88888.00 2016-01-12 16:46:07.250 012 12572.85 47.92 54527.82 88888.00 2016-01-12 16:46:07.375 012 12572.90 47.95 54527.80 88888.00 2016-01-12 16:46:07.500 012 12572.85 47.92 54527.78 88888.00 2016-01-12 16:46:07.625 012 12572.83 47.90 54527.78 88888.00 2016-01-12 16:46:07.750 012 12572.83 47.90 54527.80 88888.00 2016-01-12 16:46:07.875 012 12572.85 47.90 54527.80 88888.00 2016-01-12 16:46:08.000 012 12572.85 47.88 54527.78 88888.00 2016-01-12 16:46:08.125 012 12572.88 47.90 54527.80 88888.00 2016-01-12 16:46:08.250 012 12572.85 47.85 54527.80 88888.00 2016-01-12 16:46:08.375 012 12572.83 47.85 54527.72 88888.00 2016-01-12 16:46:08.500 012 12572.88 47.85 54527.80 88888.00 2016-01-12 16:46:08.625 012 12572.90 47.85 54527.82 88888.00 2016-01-12 16:46:08.750 012 12572.90 47.85 54527.82 88888.00 2016-01-12 16:46:08.875 012 12572.92 47.83 54527.82 88888.00 2016-01-12 16:46:09.000 012 12572.92 47.83 54527.80 88888.00 2016-01-12 16:46:09.125 012 12572.95 47.85 54527.80 88888.00 2016-01-12 16:46:09.250 012 12572.92 47.83 54527.82 88888.00 2016-01-12 16:46:09.375 012 12572.92 47.83 54527.82 88888.00 2016-01-12 16:46:09.500 012 12572.88 47.83 54527.80 88888.00 2016-01-12 16:46:09.625 012 12572.83 47.83 54527.80 88888.00 2016-01-12 16:46:09.750 012 12572.83 47.77 54527.80 88888.00 2016-01-12 16:46:09.875 012 12572.80 47.77 54527.80 88888.00 2016-01-12 16:46:10.000 012 12572.75 47.70 54527.80 88888.00 2016-01-12 16:46:10.125 012 12572.75 47.70 54527.80 88888.00 2016-01-12 16:46:10.250 012 12572.73 47.70 54527.85 88888.00 2016-01-12 16:46:10.375 012 12572.80 47.70 54527.85 88888.00 2016-01-12 16:46:10.500 012 12572.80 47.70 54527.82 88888.00 2016-01-12 16:46:10.625 012 12572.77 47.67 54527.85 88888.00 2016-01-12 16:46:10.750 012 12572.77 47.67 54527.80 88888.00 2016-01-12 16:46:10.875 012 12572.75 47.67 54527.80 88888.00 2016-01-12 16:46:11.000 012 12572.73 47.67 54527.80 88888.00 2016-01-12 16:46:11.125 012 12572.75 47.65 54527.82 88888.00 2016-01-12 16:46:11.250 012 12572.65 47.60 54527.85 88888.00 2016-01-12 16:46:11.375 012 12572.70 47.62 54527.82 88888.00 2016-01-12 16:46:11.500 012 12572.73 47.60 54527.82 88888.00 2016-01-12 16:46:11.625 012 12572.67 47.60 54527.85 88888.00 2016-01-12 16:46:11.750 012 12572.60 47.60 54527.90 88888.00 2016-01-12 16:46:11.875 012 12572.58 47.60 54527.88 88888.00 2016-01-12 16:46:12.000 012 12572.58 47.60 54527.88 88888.00 2016-01-12 16:46:12.125 012 12572.60 47.60 54527.90 88888.00 2016-01-12 16:46:12.250 012 12572.55 47.58 54527.88 88888.00 2016-01-12 16:46:12.375 012 12572.58 47.58 54527.85 88888.00 2016-01-12 16:46:12.500 012 12572.52 47.52 54527.88 88888.00 2016-01-12 16:46:12.625 012 12572.48 47.50 54527.88 88888.00 2016-01-12 16:46:12.750 012 12572.45 47.52 54527.88 88888.00 2016-01-12 16:46:12.875 012 12572.45 47.52 54527.88 88888.00 2016-01-12 16:46:13.000 012 12572.45 47.55 54527.88 88888.00 2016-01-12 16:46:13.125 012 12572.40 47.52 54527.93 88888.00 2016-01-12 16:46:13.250 012 12572.38 47.48 54527.90 88888.00 2016-01-12 16:46:13.375 012 12572.38 47.45 54527.90 88888.00 2016-01-12 16:46:13.500 012 12572.42 47.45 54527.90 88888.00 2016-01-12 16:46:13.625 012 12572.42 47.45 54527.90 88888.00 2016-01-12 16:46:13.750 012 12572.33 47.45 54527.93 88888.00 2016-01-12 16:46:13.875 012 12572.27 47.45 54527.95 88888.00 2016-01-12 16:46:14.000 012 12572.27 47.48 54527.93 88888.00 2016-01-12 16:46:14.125 012 12572.27 47.48 54527.93 88888.00 2016-01-12 16:46:14.250 012 12572.23 47.45 54527.95 88888.00 2016-01-12 16:46:14.375 012 12572.20 47.48 54527.95 88888.00 2016-01-12 16:46:14.500 012 12572.12 47.50 54527.95 88888.00 2016-01-12 16:46:14.625 012 12572.10 47.48 54527.95 88888.00 2016-01-12 16:46:14.750 012 12572.12 47.42 54527.93 88888.00 2016-01-12 16:46:14.875 012 12572.08 47.42 54527.95 88888.00 2016-01-12 16:46:15.000 012 12572.02 47.40 54527.93 88888.00 2016-01-12 16:46:15.125 012 12572.00 47.40 54527.97 88888.00 2016-01-12 16:46:15.250 012 12572.00 47.40 54527.97 88888.00 2016-01-12 16:46:15.375 012 12572.05 47.42 54527.97 88888.00 2016-01-12 16:46:15.500 012 12572.02 47.38 54527.95 88888.00 2016-01-12 16:46:15.625 012 12571.95 47.38 54527.95 88888.00 2016-01-12 16:46:15.750 012 12571.92 47.38 54527.95 88888.00 2016-01-12 16:46:15.875 012 12571.98 47.38 54527.95 88888.00 2016-01-12 16:46:16.000 012 12571.95 47.30 54527.93 88888.00 2016-01-12 16:46:16.125 012 12571.88 47.27 54527.88 88888.00 2016-01-12 16:46:16.250 012 12571.85 47.33 54527.93 88888.00 2016-01-12 16:46:16.375 012 12571.85 47.33 54527.93 88888.00 2016-01-12 16:46:16.500 012 12571.77 47.30 54527.93 88888.00 2016-01-12 16:46:16.625 012 12571.75 47.30 54527.93 88888.00 2016-01-12 16:46:16.750 012 12571.77 47.33 54527.95 88888.00 2016-01-12 16:46:16.875 012 12571.75 47.33 54527.90 88888.00 2016-01-12 16:46:17.000 012 12571.73 47.38 54527.90 88888.00 2016-01-12 16:46:17.125 012 12571.73 47.40 54527.95 88888.00 2016-01-12 16:46:17.250 012 12571.70 47.33 54527.95 88888.00 2016-01-12 16:46:17.375 012 12571.80 47.30 54527.93 88888.00 2016-01-12 16:46:17.500 012 12571.85 47.30 54527.93 88888.00 2016-01-12 16:46:17.625 012 12571.85 47.30 54527.90 88888.00 2016-01-12 16:46:17.750 012 12571.85 47.33 54527.93 88888.00 2016-01-12 16:46:17.875 012 12571.85 47.33 54527.93 88888.00 2016-01-12 16:46:18.000 012 12571.85 47.33 54527.93 88888.00 2016-01-12 16:46:18.125 012 12571.80 47.33 54527.95 88888.00 2016-01-12 16:46:18.250 012 12571.75 47.33 54527.93 88888.00 2016-01-12 16:46:18.375 012 12571.75 47.30 54527.90 88888.00 2016-01-12 16:46:18.500 012 12571.73 47.33 54527.90 88888.00 2016-01-12 16:46:18.625 012 12571.73 47.27 54527.88 88888.00 2016-01-12 16:46:18.750 012 12571.75 47.30 54527.90 88888.00 2016-01-12 16:46:18.875 012 12571.77 47.33 54527.90 88888.00 2016-01-12 16:46:19.000 012 12571.90 47.35 54527.90 88888.00 2016-01-12 16:46:19.125 012 12571.92 47.33 54527.88 88888.00 2016-01-12 16:46:19.250 012 12571.92 47.30 54527.90 88888.00 2016-01-12 16:46:19.375 012 12571.95 47.30 54527.82 88888.00 2016-01-12 16:46:19.500 012 12571.90 47.30 54527.85 88888.00 2016-01-12 16:46:19.625 012 12571.88 47.30 54527.85 88888.00 2016-01-12 16:46:19.750 012 12571.85 47.35 54527.85 88888.00 2016-01-12 16:46:19.875 012 12571.85 47.33 54527.88 88888.00 2016-01-12 16:46:20.000 012 12571.90 47.30 54527.90 88888.00 2016-01-12 16:46:20.125 012 12571.95 47.33 54527.88 88888.00 2016-01-12 16:46:20.250 012 12572.00 47.33 54527.85 88888.00 2016-01-12 16:46:20.375 012 12571.98 47.33 54527.82 88888.00 2016-01-12 16:46:20.500 012 12571.88 47.33 54527.80 88888.00 2016-01-12 16:46:20.625 012 12571.88 47.35 54527.80 88888.00 2016-01-12 16:46:20.750 012 12571.92 47.35 54527.85 88888.00 2016-01-12 16:46:20.875 012 12571.98 47.35 54527.82 88888.00 2016-01-12 16:46:21.000 012 12572.02 47.33 54527.82 88888.00 2016-01-12 16:46:21.125 012 12572.02 47.35 54527.85 88888.00 2016-01-12 16:46:21.250 012 12572.00 47.33 54527.82 88888.00 2016-01-12 16:46:21.375 012 12572.00 47.35 54527.80 88888.00 2016-01-12 16:46:21.500 012 12571.95 47.38 54527.78 88888.00 2016-01-12 16:46:21.625 012 12571.98 47.38 54527.75 88888.00 2016-01-12 16:46:21.750 012 12572.08 47.35 54527.80 88888.00 2016-01-12 16:46:21.875 012 12572.05 47.38 54527.82 88888.00 2016-01-12 16:46:22.000 012 12572.02 47.38 54527.80 88888.00 2016-01-12 16:46:22.125 012 12572.05 47.35 54527.80 88888.00 2016-01-12 16:46:22.250 012 12572.08 47.40 54527.82 88888.00 2016-01-12 16:46:22.375 012 12572.15 47.42 54527.78 88888.00 2016-01-12 16:46:22.500 012 12572.17 47.40 54527.80 88888.00 2016-01-12 16:46:22.625 012 12572.17 47.42 54527.78 88888.00 2016-01-12 16:46:22.750 012 12572.23 47.48 54527.80 88888.00 2016-01-12 16:46:22.875 012 12572.27 47.45 54527.82 88888.00 2016-01-12 16:46:23.000 012 12572.27 47.45 54527.80 88888.00 2016-01-12 16:46:23.125 012 12572.30 47.48 54527.80 88888.00 2016-01-12 16:46:23.250 012 12572.33 47.50 54527.78 88888.00 2016-01-12 16:46:23.375 012 12572.33 47.48 54527.78 88888.00 2016-01-12 16:46:23.500 012 12572.30 47.45 54527.75 88888.00 2016-01-12 16:46:23.625 012 12572.38 47.42 54527.78 88888.00 2016-01-12 16:46:23.750 012 12572.45 47.45 54527.75 88888.00 2016-01-12 16:46:23.875 012 12572.45 47.42 54527.72 88888.00 2016-01-12 16:46:24.000 012 12572.50 47.48 54527.75 88888.00 2016-01-12 16:46:24.125 012 12572.52 47.50 54527.78 88888.00 2016-01-12 16:46:24.250 012 12572.58 47.52 54527.78 88888.00 2016-01-12 16:46:24.375 012 12572.62 47.52 54527.72 88888.00 2016-01-12 16:46:24.500 012 12572.60 47.48 54527.72 88888.00 2016-01-12 16:46:24.625 012 12572.65 47.48 54527.75 88888.00 2016-01-12 16:46:24.750 012 12572.73 47.50 54527.75 88888.00 2016-01-12 16:46:24.875 012 12572.75 47.52 54527.72 88888.00 2016-01-12 16:46:25.000 012 12572.77 47.52 54527.72 88888.00 2016-01-12 16:46:25.125 012 12572.83 47.55 54527.72 88888.00 2016-01-12 16:46:25.250 012 12572.80 47.55 54527.72 88888.00 2016-01-12 16:46:25.375 012 12572.80 47.55 54527.72 88888.00 2016-01-12 16:46:25.500 012 12572.83 47.52 54527.72 88888.00 2016-01-12 16:46:25.625 012 12572.90 47.55 54527.70 88888.00 2016-01-12 16:46:25.750 012 12572.95 47.55 54527.72 88888.00 2016-01-12 16:46:25.875 012 12572.98 47.58 54527.78 88888.00 2016-01-12 16:46:26.000 012 12572.95 47.58 54527.80 88888.00 2016-01-12 16:46:26.125 012 12572.90 47.60 54527.80 88888.00 2016-01-12 16:46:26.250 012 12572.88 47.60 54527.78 88888.00 2016-01-12 16:46:26.375 012 12572.88 47.58 54527.75 88888.00 2016-01-12 16:46:26.500 012 12572.92 47.60 54527.78 88888.00 2016-01-12 16:46:26.625 012 12573.05 47.65 54527.78 88888.00 2016-01-12 16:46:26.750 012 12573.08 47.65 54527.75 88888.00 2016-01-12 16:46:26.875 012 12573.10 47.62 54527.78 88888.00 2016-01-12 16:46:27.000 012 12573.15 47.67 54527.78 88888.00 2016-01-12 16:46:27.125 012 12573.15 47.67 54527.80 88888.00 2016-01-12 16:46:27.250 012 12573.15 47.67 54527.80 88888.00 2016-01-12 16:46:27.375 012 12573.23 47.70 54527.80 88888.00 2016-01-12 16:46:27.500 012 12573.30 47.70 54527.80 88888.00 2016-01-12 16:46:27.625 012 12573.30 47.70 54527.78 88888.00 2016-01-12 16:46:27.750 012 12573.23 47.67 54527.75 88888.00 2016-01-12 16:46:27.875 012 12573.25 47.70 54527.78 88888.00 2016-01-12 16:46:28.000 012 12573.33 47.75 54527.75 88888.00 2016-01-12 16:46:28.125 012 12573.33 47.77 54527.78 88888.00 2016-01-12 16:46:28.250 012 12573.27 47.75 54527.75 88888.00 2016-01-12 16:46:28.375 012 12573.33 47.77 54527.80 88888.00 2016-01-12 16:46:28.500 012 12573.40 47.77 54527.75 88888.00 2016-01-12 16:46:28.625 012 12573.50 47.77 54527.75 88888.00 2016-01-12 16:46:28.750 012 12573.45 47.77 54527.72 88888.00 2016-01-12 16:46:28.875 012 12573.40 47.77 54527.72 88888.00 2016-01-12 16:46:29.000 012 12573.42 47.77 54527.68 88888.00 2016-01-12 16:46:29.125 012 12573.50 47.75 54527.72 88888.00 2016-01-12 16:46:29.250 012 12573.58 47.73 54527.72 88888.00 2016-01-12 16:46:29.375 012 12573.62 47.75 54527.70 88888.00 2016-01-12 16:46:29.500 012 12573.62 47.75 54527.70 88888.00 2016-01-12 16:46:29.625 012 12573.55 47.75 54527.70 88888.00 2016-01-12 16:46:29.750 012 12573.50 47.77 54527.70 88888.00 2016-01-12 16:46:29.875 012 12573.52 47.75 54527.70 88888.00 2016-01-12 16:46:30.000 012 12573.50 47.75 54527.70 88888.00 2016-01-12 16:46:30.125 012 12573.45 47.75 54527.70 88888.00 2016-01-12 16:46:30.250 012 12573.45 47.77 54527.72 88888.00 2016-01-12 16:46:30.375 012 12573.58 47.80 54527.72 88888.00 2016-01-12 16:46:30.500 012 12573.62 47.80 54527.72 88888.00 2016-01-12 16:46:30.625 012 12573.62 47.77 54527.70 88888.00 2016-01-12 16:46:30.750 012 12573.58 47.77 54527.70 88888.00 2016-01-12 16:46:30.875 012 12573.55 47.75 54527.72 88888.00 2016-01-12 16:46:31.000 012 12573.62 47.75 54527.72 88888.00 2016-01-12 16:46:31.125 012 12573.60 47.73 54527.75 88888.00 2016-01-12 16:46:31.250 012 12573.52 47.73 54527.72 88888.00 2016-01-12 16:46:31.375 012 12573.55 47.70 54527.70 88888.00 2016-01-12 16:46:31.500 012 12573.52 47.70 54527.68 88888.00 2016-01-12 16:46:31.625 012 12573.45 47.67 54527.72 88888.00 2016-01-12 16:46:31.750 012 12573.38 47.65 54527.75 88888.00 2016-01-12 16:46:31.875 012 12573.42 47.67 54527.78 88888.00 2016-01-12 16:46:32.000 012 12573.45 47.73 54527.78 88888.00 2016-01-12 16:46:32.125 012 12573.48 47.70 54527.78 88888.00 2016-01-12 16:46:32.250 012 12573.48 47.65 54527.78 88888.00 2016-01-12 16:46:32.375 012 12573.52 47.62 54527.78 88888.00 2016-01-12 16:46:32.500 012 12573.52 47.65 54527.80 88888.00 2016-01-12 16:46:32.625 012 12573.48 47.62 54527.78 88888.00 2016-01-12 16:46:32.750 012 12573.42 47.60 54527.78 88888.00 2016-01-12 16:46:32.875 012 12573.42 47.58 54527.78 88888.00 2016-01-12 16:46:33.000 012 12573.40 47.58 54527.75 88888.00 2016-01-12 16:46:33.125 012 12573.35 47.58 54527.78 88888.00 2016-01-12 16:46:33.250 012 12573.30 47.55 54527.80 88888.00 2016-01-12 16:46:33.375 012 12573.38 47.52 54527.80 88888.00 2016-01-12 16:46:33.500 012 12573.35 47.52 54527.80 88888.00 2016-01-12 16:46:33.625 012 12573.27 47.50 54527.78 88888.00 2016-01-12 16:46:33.750 012 12573.20 47.48 54527.78 88888.00 2016-01-12 16:46:33.875 012 12573.17 47.42 54527.80 88888.00 2016-01-12 16:46:34.000 012 12573.20 47.42 54527.78 88888.00 2016-01-12 16:46:34.125 012 12573.23 47.40 54527.80 88888.00 2016-01-12 16:46:34.250 012 12573.23 47.42 54527.82 88888.00 2016-01-12 16:46:34.375 012 12573.23 47.40 54527.80 88888.00 2016-01-12 16:46:34.500 012 12573.20 47.40 54527.85 88888.00 2016-01-12 16:46:34.625 012 12573.12 47.38 54527.85 88888.00 2016-01-12 16:46:34.750 012 12573.10 47.35 54527.88 88888.00 2016-01-12 16:46:34.875 012 12573.12 47.38 54527.88 88888.00 2016-01-12 16:46:35.000 012 12573.17 47.33 54527.85 88888.00 2016-01-12 16:46:35.125 012 12573.17 47.30 54527.85 88888.00 2016-01-12 16:46:35.250 012 12573.08 47.25 54527.88 88888.00 2016-01-12 16:46:35.375 012 12573.08 47.23 54527.88 88888.00 2016-01-12 16:46:35.500 012 12572.98 47.23 54527.88 88888.00 2016-01-12 16:46:35.625 012 12573.00 47.23 54527.88 88888.00 2016-01-12 16:46:35.750 012 12573.00 47.17 54527.88 88888.00 2016-01-12 16:46:35.875 012 12572.98 47.17 54527.90 88888.00 2016-01-12 16:46:36.000 012 12572.92 47.17 54527.88 88888.00 2016-01-12 16:46:36.125 012 12572.90 47.17 54527.90 88888.00 2016-01-12 16:46:36.250 012 12572.92 47.15 54527.88 88888.00 2016-01-12 16:46:36.375 012 12572.98 47.12 54527.88 88888.00 2016-01-12 16:46:36.500 012 12572.95 47.12 54527.85 88888.00 2016-01-12 16:46:36.625 012 12572.90 47.10 54527.82 88888.00 2016-01-12 16:46:36.750 012 12572.83 47.08 54527.82 88888.00 2016-01-12 16:46:36.875 012 12572.80 47.08 54527.82 88888.00 2016-01-12 16:46:37.000 012 12572.83 47.08 54527.85 88888.00 2016-01-12 16:46:37.125 012 12572.88 47.08 54527.88 88888.00 2016-01-12 16:46:37.250 012 12572.85 47.05 54527.90 88888.00 2016-01-12 16:46:37.375 012 12572.85 47.02 54527.93 88888.00 2016-01-12 16:46:37.500 012 12572.85 47.00 54527.90 88888.00 2016-01-12 16:46:37.625 012 12572.90 46.98 54527.90 88888.00 2016-01-12 16:46:37.750 012 12572.90 46.95 54527.88 88888.00 2016-01-12 16:46:37.875 012 12572.90 46.92 54527.93 88888.00 2016-01-12 16:46:38.000 012 12572.88 46.90 54527.90 88888.00 2016-01-12 16:46:38.125 012 12572.90 46.92 54527.95 88888.00 2016-01-12 16:46:38.250 012 12572.85 46.90 54527.93 88888.00 2016-01-12 16:46:38.375 012 12572.92 46.85 54527.93 88888.00 2016-01-12 16:46:38.500 012 12572.92 46.85 54527.90 88888.00 2016-01-12 16:46:38.625 012 12572.88 46.85 54527.90 88888.00 2016-01-12 16:46:38.750 012 12572.92 46.83 54527.90 88888.00 2016-01-12 16:46:38.875 012 12572.95 46.83 54527.90 88888.00 2016-01-12 16:46:39.000 012 12572.92 46.77 54527.90 88888.00 2016-01-12 16:46:39.125 012 12572.98 46.75 54527.88 88888.00 2016-01-12 16:46:39.250 012 12572.92 46.75 54527.90 88888.00 2016-01-12 16:46:39.375 012 12572.90 46.77 54527.93 88888.00 2016-01-12 16:46:39.500 012 12572.90 46.75 54527.90 88888.00 2016-01-12 16:46:39.625 012 12572.90 46.75 54527.93 88888.00 2016-01-12 16:46:39.750 012 12572.95 46.73 54527.95 88888.00 2016-01-12 16:46:39.875 012 12572.95 46.73 54527.93 88888.00 2016-01-12 16:46:40.000 012 12572.95 46.70 54527.93 88888.00 2016-01-12 16:46:40.125 012 12572.98 46.67 54527.93 88888.00 2016-01-12 16:46:40.250 012 12572.98 46.62 54527.95 88888.00 2016-01-12 16:46:40.375 012 12573.00 46.62 54527.95 88888.00 2016-01-12 16:46:40.500 012 12572.98 46.58 54527.90 88888.00 2016-01-12 16:46:40.625 012 12572.98 46.58 54527.93 88888.00 2016-01-12 16:46:40.750 012 12573.02 46.60 54527.90 88888.00 2016-01-12 16:46:40.875 012 12573.02 46.62 54527.90 88888.00 2016-01-12 16:46:41.000 012 12573.10 46.65 54527.93 88888.00 2016-01-12 16:46:41.125 012 12573.17 46.60 54527.93 88888.00 2016-01-12 16:46:41.250 012 12573.10 46.60 54527.93 88888.00 2016-01-12 16:46:41.375 012 12573.15 46.62 54527.93 88888.00 2016-01-12 16:46:41.500 012 12573.12 46.60 54527.95 88888.00 2016-01-12 16:46:41.625 012 12573.10 46.60 54527.93 88888.00 2016-01-12 16:46:41.750 012 12573.12 46.60 54527.93 88888.00 2016-01-12 16:46:41.875 012 12573.20 46.60 54527.95 88888.00 2016-01-12 16:46:42.000 012 12573.20 46.60 54527.95 88888.00 2016-01-12 16:46:42.125 012 12573.20 46.60 54527.95 88888.00 2016-01-12 16:46:42.250 012 12573.20 46.58 54527.95 88888.00 2016-01-12 16:46:42.375 012 12573.23 46.58 54527.95 88888.00 2016-01-12 16:46:42.500 012 12573.23 46.60 54527.95 88888.00 2016-01-12 16:46:42.625 012 12573.27 46.60 54527.93 88888.00 2016-01-12 16:46:42.750 012 12573.33 46.58 54527.93 88888.00 2016-01-12 16:46:42.875 012 12573.27 46.58 54527.93 88888.00 2016-01-12 16:46:43.000 012 12573.27 46.58 54527.93 88888.00 2016-01-12 16:46:43.125 012 12573.30 46.60 54527.93 88888.00 2016-01-12 16:46:43.250 012 12573.33 46.58 54527.93 88888.00 2016-01-12 16:46:43.375 012 12573.40 46.60 54527.93 88888.00 2016-01-12 16:46:43.500 012 12573.38 46.60 54527.93 88888.00 2016-01-12 16:46:43.625 012 12573.42 46.60 54527.93 88888.00 2016-01-12 16:46:43.750 012 12573.45 46.60 54527.93 88888.00 2016-01-12 16:46:43.875 012 12573.42 46.62 54527.95 88888.00 2016-01-12 16:46:44.000 012 12573.38 46.62 54527.95 88888.00 2016-01-12 16:46:44.125 012 12573.35 46.62 54527.97 88888.00 2016-01-12 16:46:44.250 012 12573.33 46.60 54527.97 88888.00 2016-01-12 16:46:44.375 012 12573.35 46.62 54527.97 88888.00 2016-01-12 16:46:44.500 012 12573.40 46.60 54527.97 88888.00 2016-01-12 16:46:44.625 012 12573.38 46.60 54527.97 88888.00 2016-01-12 16:46:44.750 012 12573.35 46.62 54527.97 88888.00 2016-01-12 16:46:44.875 012 12573.38 46.65 54528.00 88888.00 2016-01-12 16:46:45.000 012 12573.40 46.65 54527.97 88888.00 2016-01-12 16:46:45.125 012 12573.35 46.65 54527.97 88888.00 2016-01-12 16:46:45.250 012 12573.38 46.70 54528.00 88888.00 2016-01-12 16:46:45.375 012 12573.50 46.67 54527.97 88888.00 2016-01-12 16:46:45.500 012 12573.50 46.67 54527.97 88888.00 2016-01-12 16:46:45.625 012 12573.50 46.70 54527.97 88888.00 2016-01-12 16:46:45.750 012 12573.48 46.67 54528.00 88888.00 2016-01-12 16:46:45.875 012 12573.50 46.65 54528.00 88888.00 2016-01-12 16:46:46.000 012 12573.58 46.65 54528.00 88888.00 2016-01-12 16:46:46.125 012 12573.60 46.62 54527.97 88888.00 2016-01-12 16:46:46.250 012 12573.58 46.65 54528.00 88888.00 2016-01-12 16:46:46.375 012 12573.60 46.67 54528.00 88888.00 2016-01-12 16:46:46.500 012 12573.55 46.67 54528.00 88888.00 2016-01-12 16:46:46.625 012 12573.55 46.67 54528.00 88888.00 2016-01-12 16:46:46.750 012 12573.58 46.65 54528.00 88888.00 2016-01-12 16:46:46.875 012 12573.55 46.65 54528.00 88888.00 2016-01-12 16:46:47.000 012 12573.52 46.65 54528.00 88888.00 2016-01-12 16:46:47.125 012 12573.52 46.70 54528.00 88888.00 2016-01-12 16:46:47.250 012 12573.55 46.65 54528.03 88888.00 2016-01-12 16:46:47.375 012 12573.58 46.65 54528.00 88888.00 2016-01-12 16:46:47.500 012 12573.60 46.70 54528.03 88888.00 2016-01-12 16:46:47.625 012 12573.60 46.67 54528.00 88888.00 2016-01-12 16:46:47.750 012 12573.62 46.65 54528.03 88888.00 2016-01-12 16:46:47.875 012 12573.62 46.67 54528.03 88888.00 2016-01-12 16:46:48.000 012 12573.60 46.65 54528.00 88888.00 2016-01-12 16:46:48.125 012 12573.60 46.65 54528.00 88888.00 2016-01-12 16:46:48.250 012 12573.65 46.62 54528.00 88888.00 2016-01-12 16:46:48.375 012 12573.73 46.62 54528.00 88888.00 2016-01-12 16:46:48.500 012 12573.77 46.65 54528.00 88888.00 2016-01-12 16:46:48.625 012 12573.73 46.60 54528.00 88888.00 2016-01-12 16:46:48.750 012 12573.70 46.58 54528.00 88888.00 2016-01-12 16:46:48.875 012 12573.70 46.58 54527.97 88888.00 2016-01-12 16:46:49.000 012 12573.65 46.58 54527.97 88888.00 2016-01-12 16:46:49.125 012 12573.65 46.60 54528.00 88888.00 2016-01-12 16:46:49.250 012 12573.67 46.62 54528.03 88888.00 2016-01-12 16:46:49.375 012 12573.73 46.62 54528.03 88888.00 2016-01-12 16:46:49.500 012 12573.73 46.60 54528.03 88888.00 2016-01-12 16:46:49.625 012 12573.73 46.60 54528.00 88888.00 2016-01-12 16:46:49.750 012 12573.75 46.58 54528.03 88888.00 2016-01-12 16:46:49.875 012 12573.75 46.58 54528.03 88888.00 2016-01-12 16:46:50.000 012 12573.75 46.55 54528.05 88888.00 2016-01-12 16:46:50.125 012 12573.83 46.58 54528.05 88888.00 2016-01-12 16:46:50.250 012 12573.90 46.60 54528.07 88888.00 2016-01-12 16:46:50.375 012 12573.92 46.60 54528.05 88888.00 2016-01-12 16:46:50.500 012 12573.88 46.60 54528.03 88888.00 2016-01-12 16:46:50.625 012 12573.90 46.55 54528.05 88888.00 2016-01-12 16:46:50.750 012 12573.92 46.58 54528.05 88888.00 2016-01-12 16:46:50.875 012 12573.98 46.58 54528.05 88888.00 2016-01-12 16:46:51.000 012 12574.02 46.52 54528.05 88888.00 2016-01-12 16:46:51.125 012 12574.10 46.50 54528.07 88888.00 2016-01-12 16:46:51.250 012 12574.10 46.50 54528.05 88888.00 2016-01-12 16:46:51.375 012 12574.12 46.52 54528.05 88888.00 2016-01-12 16:46:51.500 012 12574.08 46.50 54528.05 88888.00 2016-01-12 16:46:51.625 012 12574.08 46.48 54528.05 88888.00 2016-01-12 16:46:51.750 012 12574.10 46.48 54528.07 88888.00 2016-01-12 16:46:51.875 012 12574.12 46.48 54528.10 88888.00 2016-01-12 16:46:52.000 012 12574.17 46.48 54528.07 88888.00 2016-01-12 16:46:52.125 012 12574.20 46.48 54528.10 88888.00 2016-01-12 16:46:52.250 012 12574.17 46.45 54528.10 88888.00 2016-01-12 16:46:52.375 012 12574.23 46.45 54528.10 88888.00 2016-01-12 16:46:52.500 012 12574.25 46.48 54528.07 88888.00 2016-01-12 16:46:52.625 012 12574.27 46.45 54528.05 88888.00 2016-01-12 16:46:52.750 012 12574.27 46.42 54528.05 88888.00 2016-01-12 16:46:52.875 012 12574.30 46.42 54528.07 88888.00 2016-01-12 16:46:53.000 012 12574.30 46.45 54528.05 88888.00 2016-01-12 16:46:53.125 012 12574.35 46.42 54528.05 88888.00 2016-01-12 16:46:53.250 012 12574.35 46.40 54528.05 88888.00 2016-01-12 16:46:53.375 012 12574.40 46.42 54528.05 88888.00 2016-01-12 16:46:53.500 012 12574.38 46.38 54528.07 88888.00 2016-01-12 16:46:53.625 012 12574.40 46.38 54528.05 88888.00 2016-01-12 16:46:53.750 012 12574.40 46.35 54528.07 88888.00 2016-01-12 16:46:53.875 012 12574.40 46.33 54528.05 88888.00 2016-01-12 16:46:54.000 012 12574.42 46.38 54528.05 88888.00 2016-01-12 16:46:54.125 012 12574.48 46.38 54528.10 88888.00 2016-01-12 16:46:54.250 012 12574.50 46.38 54528.12 88888.00 2016-01-12 16:46:54.375 012 12574.55 46.38 54528.12 88888.00 2016-01-12 16:46:54.500 012 12574.50 46.38 54528.12 88888.00 2016-01-12 16:46:54.625 012 12574.52 46.35 54528.12 88888.00 2016-01-12 16:46:54.750 012 12574.60 46.35 54528.10 88888.00 2016-01-12 16:46:54.875 012 12574.58 46.30 54528.12 88888.00 2016-01-12 16:46:55.000 012 12574.50 46.27 54528.12 88888.00 2016-01-12 16:46:55.125 012 12574.52 46.27 54528.15 88888.00 2016-01-12 16:46:55.250 012 12574.58 46.27 54528.12 88888.00 2016-01-12 16:46:55.375 012 12574.60 46.27 54528.12 88888.00 2016-01-12 16:46:55.500 012 12574.60 46.27 54528.12 88888.00 2016-01-12 16:46:55.625 012 12574.52 46.27 54528.12 88888.00 2016-01-12 16:46:55.750 012 12574.58 46.30 54528.15 88888.00 2016-01-12 16:46:55.875 012 12574.62 46.27 54528.15 88888.00 2016-01-12 16:46:56.000 012 12574.65 46.27 54528.18 88888.00 2016-01-12 16:46:56.125 012 12574.60 46.25 54528.20 88888.00 2016-01-12 16:46:56.250 012 12574.60 46.25 54528.20 88888.00 2016-01-12 16:46:56.375 012 12574.65 46.23 54528.20 88888.00 2016-01-12 16:46:56.500 012 12574.67 46.20 54528.20 88888.00 2016-01-12 16:46:56.625 012 12574.62 46.20 54528.18 88888.00 2016-01-12 16:46:56.750 012 12574.55 46.23 54528.20 88888.00 2016-01-12 16:46:56.875 012 12574.55 46.20 54528.20 88888.00 2016-01-12 16:46:57.000 012 12574.60 46.20 54528.20 88888.00 2016-01-12 16:46:57.125 012 12574.67 46.20 54528.22 88888.00 2016-01-12 16:46:57.250 012 12574.67 46.17 54528.20 88888.00 2016-01-12 16:46:57.375 012 12574.65 46.17 54528.20 88888.00 2016-01-12 16:46:57.500 012 12574.60 46.15 54528.22 88888.00 2016-01-12 16:46:57.625 012 12574.55 46.15 54528.22 88888.00 2016-01-12 16:46:57.750 012 12574.58 46.17 54528.25 88888.00 2016-01-12 16:46:57.875 012 12574.55 46.17 54528.28 88888.00 2016-01-12 16:46:58.000 012 12574.52 46.15 54528.28 88888.00 2016-01-12 16:46:58.125 012 12574.52 46.15 54528.30 88888.00 2016-01-12 16:46:58.250 012 12574.55 46.12 54528.28 88888.00 2016-01-12 16:46:58.375 012 12574.50 46.15 54528.28 88888.00 2016-01-12 16:46:58.500 012 12574.52 46.12 54528.28 88888.00 2016-01-12 16:46:58.625 012 12574.55 46.15 54528.28 88888.00 2016-01-12 16:46:58.750 012 12574.52 46.12 54528.28 88888.00 2016-01-12 16:46:58.875 012 12574.58 46.10 54528.30 88888.00 2016-01-12 16:46:59.000 012 12574.55 46.12 54528.30 88888.00 2016-01-12 16:46:59.125 012 12574.50 46.12 54528.32 88888.00 2016-01-12 16:46:59.250 012 12574.38 46.08 54528.30 88888.00 2016-01-12 16:46:59.375 012 12574.45 46.08 54528.32 88888.00 2016-01-12 16:46:59.500 012 12574.45 46.08 54528.35 88888.00 2016-01-12 16:46:59.625 012 12574.35 46.10 54528.35 88888.00 2016-01-12 16:46:59.750 012 12574.35 46.10 54528.35 88888.00 2016-01-12 16:46:59.875 012 12574.42 46.10 54528.35 88888.00 2016-01-12 16:47:00.000 012 12574.42 46.08 54528.35 88888.00 2016-01-12 16:47:00.125 012 12574.42 46.02 54528.32 88888.00 2016-01-12 16:47:00.250 012 12574.42 46.02 54528.35 88888.00 2016-01-12 16:47:00.375 012 12574.45 46.00 54528.35 88888.00 2016-01-12 16:47:00.500 012 12574.45 46.00 54528.38 88888.00 2016-01-12 16:47:00.625 012 12574.42 46.00 54528.35 88888.00 2016-01-12 16:47:00.750 012 12574.45 46.00 54528.38 88888.00 2016-01-12 16:47:00.875 012 12574.50 46.00 54528.38 88888.00 2016-01-12 16:47:01.000 012 12574.45 46.00 54528.38 88888.00 2016-01-12 16:47:01.125 012 12574.48 46.02 54528.38 88888.00 2016-01-12 16:47:01.250 012 12574.42 46.02 54528.40 88888.00 2016-01-12 16:47:01.375 012 12574.40 46.00 54528.38 88888.00 2016-01-12 16:47:01.500 012 12574.38 46.00 54528.40 88888.00 2016-01-12 16:47:01.625 012 12574.38 46.02 54528.43 88888.00 2016-01-12 16:47:01.750 012 12574.45 46.00 54528.43 88888.00 2016-01-12 16:47:01.875 012 12574.45 45.98 54528.43 88888.00 2016-01-12 16:47:02.000 012 12574.42 45.98 54528.45 88888.00 2016-01-12 16:47:02.125 012 12574.42 45.95 54528.43 88888.00 2016-01-12 16:47:02.250 012 12574.40 45.98 54528.43 88888.00 2016-01-12 16:47:02.375 012 12574.42 45.98 54528.45 88888.00 2016-01-12 16:47:02.500 012 12574.38 45.98 54528.45 88888.00 2016-01-12 16:47:02.625 012 12574.35 45.95 54528.43 88888.00 2016-01-12 16:47:02.750 012 12574.40 45.90 54528.43 88888.00 2016-01-12 16:47:02.875 012 12574.42 45.90 54528.43 88888.00 2016-01-12 16:47:03.000 012 12574.38 45.90 54528.45 88888.00 2016-01-12 16:47:03.125 012 12574.40 45.88 54528.45 88888.00 2016-01-12 16:47:03.250 012 12574.35 45.88 54528.53 88888.00 2016-01-12 16:47:03.375 012 12574.35 45.88 54528.47 88888.00 2016-01-12 16:47:03.500 012 12574.40 45.85 54528.47 88888.00 2016-01-12 16:47:03.625 012 12574.38 45.88 54528.47 88888.00 2016-01-12 16:47:03.750 012 12574.33 45.85 54528.47 88888.00 2016-01-12 16:47:03.875 012 12574.38 45.85 54528.47 88888.00 2016-01-12 16:47:04.000 012 12574.42 45.83 54528.45 88888.00 2016-01-12 16:47:04.125 012 12574.40 45.80 54528.45 88888.00 2016-01-12 16:47:04.250 012 12574.35 45.80 54528.47 88888.00 2016-01-12 16:47:04.375 012 12574.38 45.80 54528.50 88888.00 2016-01-12 16:47:04.500 012 12574.38 45.80 54528.50 88888.00 2016-01-12 16:47:04.625 012 12574.40 45.75 54528.50 88888.00 2016-01-12 16:47:04.750 012 12574.38 45.73 54528.50 88888.00 2016-01-12 16:47:04.875 012 12574.40 45.73 54528.53 88888.00 2016-01-12 16:47:05.000 012 12574.45 45.75 54528.55 88888.00 2016-01-12 16:47:05.125 012 12574.50 45.75 54528.53 88888.00 2016-01-12 16:47:05.250 012 12574.45 45.70 54528.50 88888.00 2016-01-12 16:47:05.375 012 12574.45 45.67 54528.50 88888.00 2016-01-12 16:47:05.500 012 12574.48 45.67 54528.50 88888.00 2016-01-12 16:47:05.625 012 12574.50 45.65 54528.50 88888.00 2016-01-12 16:47:05.750 012 12574.52 45.65 54528.50 88888.00 2016-01-12 16:47:05.875 012 12574.48 45.65 54528.53 88888.00 2016-01-12 16:47:06.000 012 12574.42 45.62 54528.55 88888.00 2016-01-12 16:47:06.125 012 12574.42 45.60 54528.53 88888.00 2016-01-12 16:47:06.250 012 12574.40 45.58 54528.55 88888.00 2016-01-12 16:47:06.375 012 12574.40 45.55 54528.55 88888.00 2016-01-12 16:47:06.500 012 12574.38 45.55 54528.55 88888.00 2016-01-12 16:47:06.625 012 12574.40 45.52 54528.53 88888.00 2016-01-12 16:47:06.750 012 12574.48 45.50 54528.55 88888.00 2016-01-12 16:47:06.875 012 12574.50 45.50 54528.53 88888.00 2016-01-12 16:47:07.000 012 12574.50 45.50 54528.55 88888.00 2016-01-12 16:47:07.125 012 12574.55 45.50 54528.57 88888.00 2016-01-12 16:47:07.250 012 12574.60 45.48 54528.55 88888.00 2016-01-12 16:47:07.375 012 12574.67 45.48 54528.57 88888.00 2016-01-12 16:47:07.500 012 12574.60 45.48 54528.57 88888.00 2016-01-12 16:47:07.625 012 12574.52 45.42 54528.57 88888.00 2016-01-12 16:47:07.750 012 12574.52 45.40 54528.57 88888.00 2016-01-12 16:47:07.875 012 12574.52 45.38 54528.57 88888.00 2016-01-12 16:47:08.000 012 12574.52 45.35 54528.55 88888.00 2016-01-12 16:47:08.125 012 12574.55 45.38 54528.55 88888.00 2016-01-12 16:47:08.250 012 12574.48 45.33 54528.57 88888.00 2016-01-12 16:47:08.375 012 12574.52 45.30 54528.60 88888.00 2016-01-12 16:47:08.500 012 12574.55 45.30 54528.60 88888.00 2016-01-12 16:47:08.625 012 12574.52 45.30 54528.60 88888.00 2016-01-12 16:47:08.750 012 12574.42 45.27 54528.60 88888.00 2016-01-12 16:47:08.875 012 12574.45 45.25 54528.60 88888.00 2016-01-12 16:47:09.000 012 12574.52 45.23 54528.62 88888.00 2016-01-12 16:47:09.125 012 12574.42 45.20 54528.62 88888.00 2016-01-12 16:47:09.250 012 12574.35 45.20 54528.62 88888.00 2016-01-12 16:47:09.375 012 12574.35 45.17 54528.68 88888.00 2016-01-12 16:47:09.500 012 12574.40 45.17 54528.68 88888.00 2016-01-12 16:47:09.625 012 12574.42 45.17 54528.65 88888.00 2016-01-12 16:47:09.750 012 12574.38 45.15 54528.65 88888.00 2016-01-12 16:47:09.875 012 12574.30 45.12 54528.62 88888.00 2016-01-12 16:47:10.000 012 12574.35 45.10 54528.62 88888.00 2016-01-12 16:47:10.125 012 12574.42 45.10 54528.65 88888.00 2016-01-12 16:47:10.250 012 12574.38 45.05 54528.65 88888.00 2016-01-12 16:47:10.375 012 12574.38 45.08 54528.68 88888.00 2016-01-12 16:47:10.500 012 12574.35 45.10 54528.68 88888.00 2016-01-12 16:47:10.625 012 12574.33 45.05 54528.68 88888.00 2016-01-12 16:47:10.750 012 12574.35 45.08 54528.70 88888.00 2016-01-12 16:47:10.875 012 12574.30 45.10 54528.70 88888.00 2016-01-12 16:47:11.000 012 12574.27 45.05 54528.65 88888.00 2016-01-12 16:47:11.125 012 12574.25 45.00 54528.68 88888.00 2016-01-12 16:47:11.250 012 12574.20 44.98 54528.68 88888.00 2016-01-12 16:47:11.375 012 12574.25 44.98 54528.70 88888.00 2016-01-12 16:47:11.500 012 12574.20 45.00 54528.72 88888.00 2016-01-12 16:47:11.625 012 12574.10 44.95 54528.70 88888.00 2016-01-12 16:47:11.750 012 12574.12 44.95 54528.72 88888.00 2016-01-12 16:47:11.875 012 12574.15 44.95 54528.75 88888.00 2016-01-12 16:47:12.000 012 12574.20 44.95 54528.72 88888.00 2016-01-12 16:47:12.125 012 12574.10 44.95 54528.72 88888.00 2016-01-12 16:47:12.250 012 12573.98 44.95 54528.72 88888.00 2016-01-12 16:47:12.375 012 12573.95 44.92 54528.72 88888.00 2016-01-12 16:47:12.500 012 12573.92 44.90 54528.72 88888.00 2016-01-12 16:47:12.625 012 12573.90 44.90 54528.75 88888.00 2016-01-12 16:47:12.750 012 12573.88 44.88 54528.75 88888.00 2016-01-12 16:47:12.875 012 12573.77 44.85 54528.75 88888.00 2016-01-12 16:47:13.000 012 12573.75 44.88 54528.75 88888.00 2016-01-12 16:47:13.125 012 12573.75 44.90 54528.75 88888.00 2016-01-12 16:47:13.250 012 12573.77 44.88 54528.80 88888.00 2016-01-12 16:47:13.375 012 12573.75 44.88 54528.78 88888.00 2016-01-12 16:47:13.500 012 12573.73 44.88 54528.75 88888.00 2016-01-12 16:47:13.625 012 12573.70 44.85 54528.75 88888.00 2016-01-12 16:47:13.750 012 12573.62 44.88 54528.75 88888.00 2016-01-12 16:47:13.875 012 12573.58 44.85 54528.80 88888.00 2016-01-12 16:47:14.000 012 12573.52 44.80 54528.80 88888.00 2016-01-12 16:47:14.125 012 12573.50 44.83 54528.78 88888.00 2016-01-12 16:47:14.250 012 12573.52 44.85 54528.80 88888.00 2016-01-12 16:47:14.375 012 12573.52 44.83 54528.80 88888.00 2016-01-12 16:47:14.500 012 12573.48 44.83 54528.82 88888.00 2016-01-12 16:47:14.625 012 12573.50 44.83 54528.80 88888.00 2016-01-12 16:47:14.750 012 12573.50 44.83 54528.82 88888.00 2016-01-12 16:47:14.875 012 12573.45 44.80 54528.85 88888.00 2016-01-12 16:47:15.000 012 12573.42 44.83 54528.85 88888.00 2016-01-12 16:47:15.125 012 12573.42 44.83 54528.85 88888.00 2016-01-12 16:47:15.250 012 12573.38 44.80 54528.85 88888.00 2016-01-12 16:47:15.375 012 12573.40 44.77 54528.82 88888.00 2016-01-12 16:47:15.500 012 12573.42 44.80 54528.82 88888.00 2016-01-12 16:47:15.625 012 12573.35 44.77 54528.85 88888.00 2016-01-12 16:47:15.750 012 12573.30 44.77 54528.85 88888.00 2016-01-12 16:47:15.875 012 12573.27 44.77 54528.85 88888.00 2016-01-12 16:47:16.000 012 12573.30 44.77 54528.85 88888.00 2016-01-12 16:47:16.125 012 12573.35 44.77 54528.85 88888.00 2016-01-12 16:47:16.250 012 12573.23 44.77 54528.85 88888.00 2016-01-12 16:47:16.375 012 12573.20 44.75 54528.88 88888.00 2016-01-12 16:47:16.500 012 12573.25 44.75 54528.85 88888.00 2016-01-12 16:47:16.625 012 12573.27 44.77 54528.90 88888.00 2016-01-12 16:47:16.750 012 12573.15 44.75 54528.88 88888.00 2016-01-12 16:47:16.875 012 12573.10 44.75 54528.88 88888.00 2016-01-12 16:47:17.000 012 12573.12 44.77 54528.90 88888.00 2016-01-12 16:47:17.125 012 12573.10 44.77 54528.85 88888.00 2016-01-12 16:47:17.250 012 12573.10 44.73 54528.80 88888.00 2016-01-12 16:47:17.375 012 12573.17 44.77 54528.80 88888.00 2016-01-12 16:47:17.500 012 12573.23 44.80 54528.82 88888.00 2016-01-12 16:47:17.625 012 12573.15 44.77 54528.82 88888.00 2016-01-12 16:47:17.750 012 12573.10 44.77 54528.82 88888.00 2016-01-12 16:47:17.875 012 12573.05 44.75 54528.82 88888.00 2016-01-12 16:47:18.000 012 12573.10 44.75 54528.82 88888.00 2016-01-12 16:47:18.125 012 12573.15 44.75 54528.85 88888.00 2016-01-12 16:47:18.250 012 12573.12 44.77 54528.85 88888.00 2016-01-12 16:47:18.375 012 12573.17 44.77 54528.88 88888.00 2016-01-12 16:47:18.500 012 12573.23 44.77 54528.88 88888.00 2016-01-12 16:47:18.625 012 12573.20 44.77 54528.88 88888.00 2016-01-12 16:47:18.750 012 12573.20 44.77 54528.90 88888.00 2016-01-12 16:47:18.875 012 12573.23 44.80 54528.88 88888.00 2016-01-12 16:47:19.000 012 12573.23 44.83 54528.85 88888.00 2016-01-12 16:47:19.125 012 12573.23 44.85 54528.85 88888.00 2016-01-12 16:47:19.250 012 12573.25 44.83 54528.88 88888.00 2016-01-12 16:47:19.375 012 12573.23 44.83 54528.85 88888.00 2016-01-12 16:47:19.500 012 12573.27 44.83 54528.85 88888.00 2016-01-12 16:47:19.625 012 12573.35 44.83 54528.90 88888.00 2016-01-12 16:47:19.750 012 12573.35 44.85 54528.90 88888.00 2016-01-12 16:47:19.875 012 12573.35 44.85 54528.88 88888.00 2016-01-12 16:47:20.000 012 12573.40 44.85 54528.85 88888.00 2016-01-12 16:47:20.125 012 12573.48 44.83 54528.85 88888.00 2016-01-12 16:47:20.250 012 12573.50 44.85 54528.85 88888.00 2016-01-12 16:47:20.375 012 12573.52 44.85 54528.88 88888.00 2016-01-12 16:47:20.500 012 12573.45 44.85 54528.93 88888.00 2016-01-12 16:47:20.625 012 12573.50 44.85 54528.90 88888.00 2016-01-12 16:47:20.750 012 12573.52 44.88 54528.88 88888.00 2016-01-12 16:47:20.875 012 12573.55 44.90 54528.90 88888.00 2016-01-12 16:47:21.000 012 12573.60 44.88 54528.90 88888.00 2016-01-12 16:47:21.125 012 12573.62 44.88 54528.90 88888.00 2016-01-12 16:47:21.250 012 12573.62 44.90 54528.88 88888.00 2016-01-12 16:47:21.375 012 12573.70 44.90 54528.88 88888.00 2016-01-12 16:47:21.500 012 12573.77 44.90 54528.88 88888.00 2016-01-12 16:47:21.625 012 12573.80 44.90 54528.90 88888.00 2016-01-12 16:47:21.750 012 12573.85 44.90 54528.88 88888.00 2016-01-12 16:47:21.875 012 12573.92 44.90 54528.85 88888.00 2016-01-12 16:47:22.000 012 12573.98 44.90 54528.85 88888.00 2016-01-12 16:47:22.125 012 12574.08 44.92 54528.90 88888.00 2016-01-12 16:47:22.250 012 12574.00 44.92 54528.90 88888.00 2016-01-12 16:47:22.375 012 12574.00 44.95 54528.88 88888.00 2016-01-12 16:47:22.500 012 12574.02 44.95 54528.85 88888.00 2016-01-12 16:47:22.625 012 12574.12 44.95 54528.88 88888.00 2016-01-12 16:47:22.750 012 12574.23 44.95 54528.90 88888.00 2016-01-12 16:47:22.875 012 12574.23 45.00 54528.90 88888.00 2016-01-12 16:47:23.000 012 12574.33 45.00 54528.88 88888.00 2016-01-12 16:47:23.125 012 12574.35 45.00 54528.88 88888.00 2016-01-12 16:47:23.250 012 12574.40 44.95 54528.88 88888.00 2016-01-12 16:47:23.375 012 12574.48 44.98 54528.88 88888.00 2016-01-12 16:47:23.500 012 12574.52 45.02 54528.85 88888.00 2016-01-12 16:47:23.625 012 12574.60 45.05 54528.88 88888.00 2016-01-12 16:47:23.750 012 12574.65 45.05 54528.88 88888.00 2016-01-12 16:47:23.875 012 12574.65 45.02 54528.90 88888.00 2016-01-12 16:47:24.000 012 12574.62 45.08 54528.88 88888.00 2016-01-12 16:47:24.125 012 12574.70 45.08 54528.88 88888.00 2016-01-12 16:47:24.250 012 12574.75 45.08 54528.90 88888.00 2016-01-12 16:47:24.375 012 12574.77 45.08 54528.85 88888.00 2016-01-12 16:47:24.500 012 12574.80 45.05 54528.85 88888.00 2016-01-12 16:47:24.625 012 12574.85 45.05 54528.88 88888.00 2016-01-12 16:47:24.750 012 12574.85 45.10 54528.88 88888.00 2016-01-12 16:47:24.875 012 12574.90 45.10 54528.90 88888.00 2016-01-12 16:47:25.000 012 12574.92 45.12 54528.88 88888.00 2016-01-12 16:47:25.125 012 12574.90 45.12 54528.85 88888.00 2016-01-12 16:47:25.250 012 12574.88 45.10 54528.88 88888.00 2016-01-12 16:47:25.375 012 12574.95 45.10 54528.90 88888.00 2016-01-12 16:47:25.500 012 12575.00 45.08 54528.88 88888.00 2016-01-12 16:47:25.625 012 12575.05 45.10 54528.90 88888.00 2016-01-12 16:47:25.750 012 12575.10 45.17 54528.90 88888.00 2016-01-12 16:47:25.875 012 12575.17 45.15 54528.88 88888.00 2016-01-12 16:47:26.000 012 12575.20 45.15 54528.88 88888.00 2016-01-12 16:47:26.125 012 12575.15 45.15 54528.90 88888.00 2016-01-12 16:47:26.250 012 12575.10 45.15 54528.90 88888.00 2016-01-12 16:47:26.375 012 12575.15 45.12 54528.90 88888.00 2016-01-12 16:47:26.500 012 12575.17 45.17 54528.88 88888.00 2016-01-12 16:47:26.625 012 12575.15 45.15 54528.88 88888.00 2016-01-12 16:47:26.750 012 12575.15 45.12 54528.90 88888.00 2016-01-12 16:47:26.875 012 12575.12 45.15 54528.88 88888.00 2016-01-12 16:47:27.000 012 12575.02 45.12 54528.88 88888.00 2016-01-12 16:47:27.125 012 12575.05 45.12 54528.90 88888.00 2016-01-12 16:47:27.250 012 12575.08 45.12 54528.90 88888.00 2016-01-12 16:47:27.375 012 12575.10 45.12 54528.93 88888.00 2016-01-12 16:47:27.500 012 12575.10 45.12 54528.93 88888.00 2016-01-12 16:47:27.625 012 12575.10 45.15 54528.90 88888.00 2016-01-12 16:47:27.750 012 12575.12 45.15 54528.93 88888.00 2016-01-12 16:47:27.875 012 12575.15 45.12 54528.93 88888.00 2016-01-12 16:47:28.000 012 12575.12 45.10 54528.93 88888.00 2016-01-12 16:47:28.125 012 12575.08 45.08 54528.93 88888.00 2016-01-12 16:47:28.250 012 12575.05 45.05 54528.95 88888.00 2016-01-12 16:47:28.375 012 12575.02 45.12 54528.93 88888.00 2016-01-12 16:47:28.500 012 12575.02 45.10 54528.95 88888.00 2016-01-12 16:47:28.625 012 12574.98 45.08 54528.93 88888.00 2016-01-12 16:47:28.750 012 12574.92 45.02 54528.95 88888.00 2016-01-12 16:47:28.875 012 12574.85 45.02 54528.95 88888.00 2016-01-12 16:47:29.000 012 12574.73 45.02 54528.93 88888.00 2016-01-12 16:47:29.125 012 12574.67 45.02 54528.95 88888.00 2016-01-12 16:47:29.250 012 12574.70 45.00 54528.95 88888.00 2016-01-12 16:47:29.375 012 12574.70 45.00 54528.95 88888.00 2016-01-12 16:47:29.500 012 12574.62 44.98 54528.93 88888.00 2016-01-12 16:47:29.625 012 12574.58 44.98 54528.95 88888.00 2016-01-12 16:47:29.750 012 12574.55 44.95 54528.97 88888.00 2016-01-12 16:47:29.875 012 12574.50 44.95 54529.00 88888.00 2016-01-12 16:47:30.000 012 12574.50 44.92 54528.97 88888.00 2016-01-12 16:47:30.125 012 12574.45 44.92 54528.97 88888.00 2016-01-12 16:47:30.250 012 12574.38 44.90 54529.00 88888.00 2016-01-12 16:47:30.375 012 12574.35 44.88 54528.97 88888.00 2016-01-12 16:47:30.500 012 12574.27 44.85 54528.95 88888.00 2016-01-12 16:47:30.625 012 12574.25 44.80 54528.97 88888.00 2016-01-12 16:47:30.750 012 12574.17 44.80 54528.95 88888.00 2016-01-12 16:47:30.875 012 12574.08 44.77 54528.97 88888.00 2016-01-12 16:47:31.000 012 12574.05 44.77 54529.00 88888.00 2016-01-12 16:47:31.125 012 12574.05 44.77 54529.05 88888.00 2016-01-12 16:47:31.250 012 12573.98 44.75 54529.00 88888.00 2016-01-12 16:47:31.375 012 12573.92 44.75 54529.00 88888.00 2016-01-12 16:47:31.500 012 12573.85 44.73 54529.00 88888.00 2016-01-12 16:47:31.625 012 12573.75 44.70 54529.00 88888.00 2016-01-12 16:47:31.750 012 12573.70 44.65 54528.97 88888.00 2016-01-12 16:47:31.875 012 12573.65 44.60 54528.95 88888.00 2016-01-12 16:47:32.000 012 12573.55 44.58 54528.97 88888.00 2016-01-12 16:47:32.125 012 12573.42 44.52 54529.03 88888.00 2016-01-12 16:47:32.250 012 12573.35 44.52 54529.03 88888.00 2016-01-12 16:47:32.375 012 12573.35 44.50 54529.03 88888.00 2016-01-12 16:47:32.500 012 12573.27 44.48 54529.05 88888.00 2016-01-12 16:47:32.625 012 12573.25 44.45 54529.03 88888.00 2016-01-12 16:47:32.750 012 12573.23 44.42 54529.05 88888.00 2016-01-12 16:47:32.875 012 12573.15 44.38 54529.05 88888.00 2016-01-12 16:47:33.000 012 12573.05 44.38 54529.05 88888.00 2016-01-12 16:47:33.125 012 12573.05 44.35 54529.05 88888.00 2016-01-12 16:47:33.250 012 12573.05 44.33 54529.05 88888.00 2016-01-12 16:47:33.375 012 12573.05 44.33 54529.03 88888.00 2016-01-12 16:47:33.500 012 12572.98 44.27 54529.03 88888.00 2016-01-12 16:47:33.625 012 12572.85 44.23 54529.03 88888.00 2016-01-12 16:47:33.750 012 12572.83 44.27 54529.05 88888.00 2016-01-12 16:47:33.875 012 12572.80 44.25 54529.03 88888.00 2016-01-12 16:47:34.000 012 12572.70 44.17 54529.00 88888.00 2016-01-12 16:47:34.125 012 12572.70 44.17 54529.03 88888.00 2016-01-12 16:47:34.250 012 12572.73 44.17 54529.03 88888.00 2016-01-12 16:47:34.375 012 12572.67 44.15 54529.03 88888.00 2016-01-12 16:47:34.500 012 12572.50 44.08 54529.00 88888.00 2016-01-12 16:47:34.625 012 12572.48 44.05 54529.03 88888.00 2016-01-12 16:47:34.750 012 12572.45 44.05 54529.00 88888.00 2016-01-12 16:47:34.875 012 12572.42 44.02 54529.00 88888.00 2016-01-12 16:47:35.000 012 12572.35 44.00 54528.97 88888.00 2016-01-12 16:47:35.125 012 12572.42 43.98 54529.00 88888.00 2016-01-12 16:47:35.250 012 12572.42 43.95 54529.00 88888.00 2016-01-12 16:47:35.375 012 12572.45 43.95 54529.00 88888.00 2016-01-12 16:47:35.500 012 12572.42 43.92 54529.03 88888.00 2016-01-12 16:47:35.625 012 12572.42 43.90 54529.03 88888.00 2016-01-12 16:47:35.750 012 12572.45 43.90 54529.03 88888.00 2016-01-12 16:47:35.875 012 12572.45 43.88 54529.00 88888.00 2016-01-12 16:47:36.000 012 12572.35 43.80 54529.00 88888.00 2016-01-12 16:47:36.125 012 12572.25 43.77 54528.97 88888.00 2016-01-12 16:47:36.250 012 12572.23 43.75 54528.97 88888.00 2016-01-12 16:47:36.375 012 12572.23 43.75 54528.97 88888.00 2016-01-12 16:47:36.500 012 12572.27 43.75 54528.97 88888.00 2016-01-12 16:47:36.625 012 12572.27 43.70 54528.97 88888.00 2016-01-12 16:47:36.750 012 12572.23 43.67 54528.97 88888.00 2016-01-12 16:47:36.875 012 12572.23 43.65 54528.95 88888.00 2016-01-12 16:47:37.000 012 12572.20 43.62 54528.93 88888.00 2016-01-12 16:47:37.125 012 12572.17 43.60 54528.95 88888.00 2016-01-12 16:47:37.250 012 12572.17 43.60 54528.95 88888.00 2016-01-12 16:47:37.375 012 12572.25 43.60 54528.95 88888.00 2016-01-12 16:47:37.500 012 12572.33 43.60 54528.95 88888.00 2016-01-12 16:47:37.625 012 12572.33 43.58 54528.95 88888.00 2016-01-12 16:47:37.750 012 12572.33 43.55 54528.95 88888.00 2016-01-12 16:47:37.875 012 12572.33 43.52 54528.95 88888.00 2016-01-12 16:47:38.000 012 12572.35 43.48 54528.95 88888.00 2016-01-12 16:47:38.125 012 12572.33 43.48 54528.97 88888.00 2016-01-12 16:47:38.250 012 12572.35 43.48 54528.93 88888.00 2016-01-12 16:47:38.375 012 12572.35 43.48 54528.93 88888.00 2016-01-12 16:47:38.500 012 12572.35 43.42 54528.90 88888.00 2016-01-12 16:47:38.625 012 12572.42 43.45 54528.90 88888.00 2016-01-12 16:47:38.750 012 12572.50 43.42 54528.95 88888.00 2016-01-12 16:47:38.875 012 12572.42 43.40 54528.95 88888.00 2016-01-12 16:47:39.000 012 12572.45 43.35 54528.90 88888.00 2016-01-12 16:47:39.125 012 12572.52 43.38 54528.93 88888.00 2016-01-12 16:47:39.250 012 12572.50 43.33 54528.93 88888.00 2016-01-12 16:47:39.375 012 12572.50 43.30 54528.93 88888.00 2016-01-12 16:47:39.500 012 12572.58 43.33 54528.93 88888.00 2016-01-12 16:47:39.625 012 12572.60 43.35 54528.93 88888.00 2016-01-12 16:47:39.750 012 12572.70 43.33 54528.93 88888.00 2016-01-12 16:47:39.875 012 12572.70 43.33 54528.93 88888.00 2016-01-12 16:47:40.000 012 12572.73 43.30 54528.90 88888.00 2016-01-12 16:47:40.125 012 12572.75 43.30 54528.90 88888.00 2016-01-12 16:47:40.250 012 12572.73 43.27 54528.88 88888.00 2016-01-12 16:47:40.375 012 12572.75 43.25 54528.85 88888.00 2016-01-12 16:47:40.500 012 12572.70 43.25 54528.88 88888.00 2016-01-12 16:47:40.625 012 12572.77 43.27 54528.90 88888.00 2016-01-12 16:47:40.750 012 12572.83 43.33 54528.88 88888.00 2016-01-12 16:47:40.875 012 12572.85 43.27 54528.88 88888.00 2016-01-12 16:47:41.000 012 12572.85 43.25 54528.88 88888.00 2016-01-12 16:47:41.125 012 12572.85 43.25 54528.90 88888.00 2016-01-12 16:47:41.250 012 12572.85 43.23 54528.88 88888.00 2016-01-12 16:47:41.375 012 12572.90 43.25 54528.90 88888.00 2016-01-12 16:47:41.500 012 12572.90 43.25 54528.88 88888.00 2016-01-12 16:47:41.625 012 12572.92 43.27 54528.90 88888.00 2016-01-12 16:47:41.750 012 12572.95 43.30 54528.90 88888.00 2016-01-12 16:47:41.875 012 12573.02 43.33 54528.90 88888.00 2016-01-12 16:47:42.000 012 12573.08 43.33 54528.88 88888.00 2016-01-12 16:47:42.125 012 12573.05 43.33 54528.90 88888.00 2016-01-12 16:47:42.250 012 12573.05 43.33 54528.88 88888.00 2016-01-12 16:47:42.375 012 12573.08 43.33 54528.90 88888.00 2016-01-12 16:47:42.500 012 12573.08 43.35 54528.90 88888.00 2016-01-12 16:47:42.625 012 12573.02 43.35 54528.88 88888.00 2016-01-12 16:47:42.750 012 12573.05 43.33 54528.88 88888.00 2016-01-12 16:47:42.875 012 12573.08 43.35 54528.88 88888.00 2016-01-12 16:47:43.000 012 12573.17 43.40 54528.88 88888.00 2016-01-12 16:47:43.125 012 12573.17 43.40 54528.85 88888.00 2016-01-12 16:47:43.250 012 12573.15 43.38 54528.82 88888.00 2016-01-12 16:47:43.375 012 12573.17 43.40 54528.85 88888.00 2016-01-12 16:47:43.500 012 12573.23 43.42 54528.85 88888.00 2016-01-12 16:47:43.625 012 12573.23 43.48 54528.88 88888.00 2016-01-12 16:47:43.750 012 12573.20 43.48 54528.88 88888.00 2016-01-12 16:47:43.875 012 12573.25 43.48 54528.88 88888.00 2016-01-12 16:47:44.000 012 12573.25 43.48 54528.88 88888.00 2016-01-12 16:47:44.125 012 12573.20 43.52 54528.88 88888.00 2016-01-12 16:47:44.250 012 12573.15 43.55 54528.88 88888.00 2016-01-12 16:47:44.375 012 12573.20 43.58 54528.88 88888.00 2016-01-12 16:47:44.500 012 12573.17 43.60 54528.90 88888.00 2016-01-12 16:47:44.625 012 12573.15 43.60 54528.90 88888.00 2016-01-12 16:47:44.750 012 12573.20 43.62 54528.88 88888.00 2016-01-12 16:47:44.875 012 12573.25 43.67 54528.88 88888.00 2016-01-12 16:47:45.000 012 12573.20 43.67 54528.88 88888.00 2016-01-12 16:47:45.125 012 12573.12 43.70 54528.88 88888.00 2016-01-12 16:47:45.250 012 12573.10 43.70 54528.90 88888.00 2016-01-12 16:47:45.375 012 12573.12 43.75 54528.90 88888.00 2016-01-12 16:47:45.500 012 12573.12 43.75 54528.90 88888.00 2016-01-12 16:47:45.625 012 12573.15 43.77 54528.93 88888.00 2016-01-12 16:47:45.750 012 12573.12 43.77 54528.90 88888.00 2016-01-12 16:47:45.875 012 12573.10 43.85 54528.90 88888.00 2016-01-12 16:47:46.000 012 12573.05 43.90 54528.90 88888.00 2016-01-12 16:47:46.125 012 12573.05 43.92 54528.90 88888.00 2016-01-12 16:47:46.250 012 12573.00 43.92 54528.90 88888.00 2016-01-12 16:47:46.375 012 12573.02 43.92 54528.90 88888.00 2016-01-12 16:47:46.500 012 12572.98 43.95 54528.90 88888.00 2016-01-12 16:47:46.625 012 12572.95 43.95 54528.88 88888.00 2016-01-12 16:47:46.750 012 12572.95 43.98 54528.88 88888.00 2016-01-12 16:47:46.875 012 12572.95 44.02 54528.90 88888.00 2016-01-12 16:47:47.000 012 12572.92 44.05 54528.90 88888.00 2016-01-12 16:47:47.125 012 12572.95 44.05 54528.90 88888.00 2016-01-12 16:47:47.250 012 12572.95 44.08 54528.90 88888.00 2016-01-12 16:47:47.375 012 12572.98 44.10 54528.90 88888.00 2016-01-12 16:47:47.500 012 12572.92 44.10 54528.88 88888.00 2016-01-12 16:47:47.625 012 12572.88 44.15 54528.90 88888.00 2016-01-12 16:47:47.750 012 12572.85 44.15 54528.90 88888.00 2016-01-12 16:47:47.875 012 12572.88 44.17 54528.88 88888.00 2016-01-12 16:47:48.000 012 12572.92 44.23 54528.88 88888.00 2016-01-12 16:47:48.125 012 12572.90 44.23 54528.88 88888.00 2016-01-12 16:47:48.250 012 12572.75 44.23 54528.88 88888.00 2016-01-12 16:47:48.375 012 12572.77 44.23 54528.88 88888.00 2016-01-12 16:47:48.500 012 12572.80 44.25 54528.88 88888.00 2016-01-12 16:47:48.625 012 12572.80 44.27 54528.90 88888.00 2016-01-12 16:47:48.750 012 12572.77 44.27 54528.90 88888.00 2016-01-12 16:47:48.875 012 12572.77 44.30 54528.90 88888.00 2016-01-12 16:47:49.000 012 12572.80 44.33 54528.90 88888.00 2016-01-12 16:47:49.125 012 12572.83 44.38 54528.88 88888.00 2016-01-12 16:47:49.250 012 12572.77 44.30 54528.88 88888.00 2016-01-12 16:47:49.375 012 12572.75 44.33 54528.88 88888.00 2016-01-12 16:47:49.500 012 12572.73 44.35 54528.90 88888.00 2016-01-12 16:47:49.625 012 12572.77 44.33 54528.85 88888.00 2016-01-12 16:47:49.750 012 12572.77 44.35 54528.82 88888.00 2016-01-12 16:47:49.875 012 12572.80 44.35 54528.82 88888.00 2016-01-12 16:47:50.000 012 12572.80 44.33 54528.82 88888.00 2016-01-12 16:47:50.125 012 12572.75 44.33 54528.82 88888.00 2016-01-12 16:47:50.250 012 12572.67 44.35 54528.85 88888.00 2016-01-12 16:47:50.375 012 12572.67 44.35 54528.82 88888.00 2016-01-12 16:47:50.500 012 12572.65 44.38 54528.82 88888.00 2016-01-12 16:47:50.625 012 12572.67 44.38 54528.85 88888.00 2016-01-12 16:47:50.750 012 12572.67 44.40 54528.82 88888.00 2016-01-12 16:47:50.875 012 12572.70 44.38 54528.82 88888.00 2016-01-12 16:47:51.000 012 12572.67 44.33 54528.80 88888.00 2016-01-12 16:47:51.125 012 12572.65 44.33 54528.82 88888.00 2016-01-12 16:47:51.250 012 12572.62 44.30 54528.82 88888.00 2016-01-12 16:47:51.375 012 12572.58 44.27 54528.80 88888.00 2016-01-12 16:47:51.500 012 12572.60 44.30 54528.82 88888.00 2016-01-12 16:47:51.625 012 12572.62 44.30 54528.82 88888.00 2016-01-12 16:47:51.750 012 12572.65 44.30 54528.82 88888.00 2016-01-12 16:47:51.875 012 12572.67 44.30 54528.80 88888.00 2016-01-12 16:47:52.000 012 12572.67 44.30 54528.80 88888.00 2016-01-12 16:47:52.125 012 12572.70 44.27 54528.82 88888.00 2016-01-12 16:47:52.250 012 12572.67 44.25 54528.78 88888.00 2016-01-12 16:47:52.375 012 12572.67 44.23 54528.82 88888.00 2016-01-12 16:47:52.500 012 12572.65 44.20 54528.78 88888.00 2016-01-12 16:47:52.625 012 12572.70 44.17 54528.78 88888.00 2016-01-12 16:47:52.750 012 12572.77 44.17 54528.78 88888.00 2016-01-12 16:47:52.875 012 12572.80 44.15 54528.78 88888.00 2016-01-12 16:47:53.000 012 12572.83 44.15 54528.78 88888.00 2016-01-12 16:47:53.125 012 12572.83 44.15 54528.75 88888.00 2016-01-12 16:47:53.250 012 12572.77 44.12 54528.72 88888.00 2016-01-12 16:47:53.375 012 12572.85 44.10 54528.75 88888.00 2016-01-12 16:47:53.500 012 12572.83 44.08 54528.75 88888.00 2016-01-12 16:47:53.625 012 12572.80 44.05 54528.72 88888.00 2016-01-12 16:47:53.750 012 12572.80 44.02 54528.72 88888.00 2016-01-12 16:47:53.875 012 12572.80 44.02 54528.75 88888.00 2016-01-12 16:47:54.000 012 12572.80 44.00 54528.75 88888.00 2016-01-12 16:47:54.125 012 12572.83 44.00 54528.72 88888.00 2016-01-12 16:47:54.250 012 12572.92 44.00 54528.72 88888.00 2016-01-12 16:47:54.375 012 12573.00 43.98 54528.68 88888.00 2016-01-12 16:47:54.500 012 12573.00 43.92 54528.70 88888.00 2016-01-12 16:47:54.625 012 12572.95 43.90 54528.72 88888.00 2016-01-12 16:47:54.750 012 12572.98 43.92 54528.72 88888.00 2016-01-12 16:47:54.875 012 12573.02 43.92 54528.68 88888.00 2016-01-12 16:47:55.000 012 12573.02 43.88 54528.65 88888.00 2016-01-12 16:47:55.125 012 12573.02 43.88 54528.65 88888.00 2016-01-12 16:47:55.250 012 12573.05 43.83 54528.62 88888.00 2016-01-12 16:47:55.375 012 12573.12 43.83 54528.65 88888.00 2016-01-12 16:47:55.500 012 12573.15 43.77 54528.68 88888.00 2016-01-12 16:47:55.625 012 12573.17 43.75 54528.65 88888.00 2016-01-12 16:47:55.750 012 12573.17 43.75 54528.68 88888.00 2016-01-12 16:47:55.875 012 12573.17 43.73 54528.70 88888.00 2016-01-12 16:47:56.000 012 12573.20 43.70 54528.65 88888.00 2016-01-12 16:47:56.125 012 12573.17 43.65 54528.65 88888.00 2016-01-12 16:47:56.250 012 12573.23 43.65 54528.65 88888.00 2016-01-12 16:47:56.375 012 12573.35 43.62 54528.62 88888.00 2016-01-12 16:47:56.500 012 12573.35 43.67 54528.62 88888.00 2016-01-12 16:47:56.625 012 12573.33 43.65 54528.62 88888.00 2016-01-12 16:47:56.750 012 12573.38 43.60 54528.62 88888.00 2016-01-12 16:47:56.875 012 12573.40 43.60 54528.62 88888.00 2016-01-12 16:47:57.000 012 12573.45 43.60 54528.62 88888.00 2016-01-12 16:47:57.125 012 12573.45 43.60 54528.65 88888.00 2016-01-12 16:47:57.250 012 12573.45 43.60 54528.62 88888.00 2016-01-12 16:47:57.375 012 12573.50 43.58 54528.60 88888.00 2016-01-12 16:47:57.500 012 12573.52 43.58 54528.60 88888.00 2016-01-12 16:47:57.625 012 12573.52 43.60 54528.60 88888.00 2016-01-12 16:47:57.750 012 12573.52 43.58 54528.62 88888.00 2016-01-12 16:47:57.875 012 12573.55 43.55 54528.57 88888.00 2016-01-12 16:47:58.000 012 12573.60 43.55 54528.57 88888.00 2016-01-12 16:47:58.125 012 12573.60 43.55 54528.57 88888.00 2016-01-12 16:47:58.250 012 12573.58 43.58 54528.60 88888.00 2016-01-12 16:47:58.375 012 12573.62 43.58 54528.62 88888.00 2016-01-12 16:47:58.500 012 12573.62 43.58 54528.60 88888.00 2016-01-12 16:47:58.625 012 12573.62 43.58 54528.60 88888.00 2016-01-12 16:47:58.750 012 12573.65 43.58 54528.55 88888.00 2016-01-12 16:47:58.875 012 12573.67 43.55 54528.55 88888.00 2016-01-12 16:47:59.000 012 12573.62 43.50 54528.55 88888.00 2016-01-12 16:47:59.125 012 12573.62 43.50 54528.53 88888.00 2016-01-12 16:47:59.250 012 12573.70 43.52 54528.53 88888.00 2016-01-12 16:47:59.375 012 12573.75 43.52 54528.53 88888.00 2016-01-12 16:47:59.500 012 12573.65 43.55 54528.55 88888.00 2016-01-12 16:47:59.625 012 12573.60 43.55 54528.55 88888.00 2016-01-12 16:47:59.750 012 12573.60 43.58 54528.53 88888.00 2016-01-12 16:47:59.875 012 12573.65 43.58 54528.53 88888.00 2016-01-12 16:48:00.000 012 12573.67 43.55 54528.53 88888.00 2016-01-12 16:48:00.125 012 12573.70 43.55 54528.53 88888.00 2016-01-12 16:48:00.250 012 12573.75 43.55 54528.53 88888.00 2016-01-12 16:48:00.375 012 12573.77 43.58 54528.50 88888.00 2016-01-12 16:48:00.500 012 12573.75 43.58 54528.50 88888.00 2016-01-12 16:48:00.625 012 12573.73 43.55 54528.53 88888.00 2016-01-12 16:48:00.750 012 12573.67 43.60 54528.55 88888.00 2016-01-12 16:48:00.875 012 12573.65 43.62 54528.53 88888.00 2016-01-12 16:48:01.000 012 12573.67 43.62 54528.55 88888.00 2016-01-12 16:48:01.125 012 12573.67 43.60 54528.53 88888.00 2016-01-12 16:48:01.250 012 12573.65 43.62 54528.55 88888.00 2016-01-12 16:48:01.375 012 12573.60 43.65 54528.55 88888.00 2016-01-12 16:48:01.500 012 12573.58 43.65 54528.55 88888.00 2016-01-12 16:48:01.625 012 12573.55 43.62 54528.53 88888.00 2016-01-12 16:48:01.750 012 12573.58 43.65 54528.55 88888.00 2016-01-12 16:48:01.875 012 12573.60 43.65 54528.55 88888.00 2016-01-12 16:48:02.000 012 12573.62 43.67 54528.53 88888.00 2016-01-12 16:48:02.125 012 12573.67 43.67 54528.53 88888.00 2016-01-12 16:48:02.250 012 12573.58 43.67 54528.57 88888.00 2016-01-12 16:48:02.375 012 12573.55 43.70 54528.57 88888.00 2016-01-12 16:48:02.500 012 12573.50 43.67 54528.55 88888.00 2016-01-12 16:48:02.625 012 12573.48 43.62 54528.55 88888.00 2016-01-12 16:48:02.750 012 12573.42 43.65 54528.53 88888.00 2016-01-12 16:48:02.875 012 12573.38 43.70 54528.53 88888.00 2016-01-12 16:48:03.000 012 12573.40 43.73 54528.50 88888.00 2016-01-12 16:48:03.125 012 12573.38 43.73 54528.55 88888.00 2016-01-12 16:48:03.250 012 12573.27 43.70 54528.55 88888.00 2016-01-12 16:48:03.375 012 12573.33 43.75 54528.50 88888.00 2016-01-12 16:48:03.500 012 12573.40 43.75 54528.53 88888.00 2016-01-12 16:48:03.625 012 12573.30 43.73 54528.53 88888.00 2016-01-12 16:48:03.750 012 12573.25 43.70 54528.57 88888.00 2016-01-12 16:48:03.875 012 12573.25 43.70 54528.53 88888.00 2016-01-12 16:48:04.000 012 12573.25 43.70 54528.53 88888.00 2016-01-12 16:48:04.125 012 12573.23 43.70 54528.53 88888.00 2016-01-12 16:48:04.250 012 12573.17 43.73 54528.53 88888.00 2016-01-12 16:48:04.375 012 12573.23 43.75 54528.55 88888.00 2016-01-12 16:48:04.500 012 12573.17 43.75 54528.55 88888.00 2016-01-12 16:48:04.625 012 12573.10 43.75 54528.53 88888.00 2016-01-12 16:48:04.750 012 12573.02 43.70 54528.55 88888.00 2016-01-12 16:48:04.875 012 12573.02 43.70 54528.55 88888.00 2016-01-12 16:48:05.000 012 12573.00 43.70 54528.57 88888.00 2016-01-12 16:48:05.125 012 12572.98 43.70 54528.57 88888.00 2016-01-12 16:48:05.250 012 12572.98 43.70 54528.57 88888.00 2016-01-12 16:48:05.375 012 12572.95 43.73 54528.57 88888.00 2016-01-12 16:48:05.500 012 12572.88 43.73 54528.57 88888.00 2016-01-12 16:48:05.625 012 12572.85 43.70 54528.55 88888.00 2016-01-12 16:48:05.750 012 12572.88 43.67 54528.55 88888.00 2016-01-12 16:48:05.875 012 12572.85 43.65 54528.55 88888.00 2016-01-12 16:48:06.000 012 12572.80 43.67 54528.53 88888.00 2016-01-12 16:48:06.125 012 12572.80 43.67 54528.55 88888.00 2016-01-12 16:48:06.250 012 12572.73 43.65 54528.53 88888.00 2016-01-12 16:48:06.375 012 12572.67 43.60 54528.50 88888.00 2016-01-12 16:48:06.500 012 12572.60 43.62 54528.53 88888.00 2016-01-12 16:48:06.625 012 12572.58 43.65 54528.53 88888.00 2016-01-12 16:48:06.750 012 12572.58 43.62 54528.53 88888.00 2016-01-12 16:48:06.875 012 12572.55 43.62 54528.50 88888.00 2016-01-12 16:48:07.000 012 12572.58 43.62 54528.53 88888.00 2016-01-12 16:48:07.125 012 12572.52 43.60 54528.55 88888.00 2016-01-12 16:48:07.250 012 12572.40 43.60 54528.57 88888.00 2016-01-12 16:48:07.375 012 12572.35 43.62 54528.55 88888.00 2016-01-12 16:48:07.500 012 12572.30 43.60 54528.60 88888.00 2016-01-12 16:48:07.625 012 12572.27 43.58 54528.62 88888.00 2016-01-12 16:48:07.750 012 12572.30 43.55 54528.62 88888.00 2016-01-12 16:48:07.875 012 12572.27 43.52 54528.57 88888.00 2016-01-12 16:48:08.000 012 12572.20 43.52 54528.55 88888.00 2016-01-12 16:48:08.125 012 12572.12 43.52 54528.57 88888.00 2016-01-12 16:48:08.250 012 12572.10 43.50 54528.57 88888.00 2016-01-12 16:48:08.375 012 12572.12 43.48 54528.55 88888.00 2016-01-12 16:48:08.500 012 12572.17 43.52 54528.55 88888.00 2016-01-12 16:48:08.625 012 12572.15 43.52 54528.55 88888.00 2016-01-12 16:48:08.750 012 12572.12 43.48 54528.60 88888.00 2016-01-12 16:48:08.875 012 12572.10 43.48 54528.57 88888.00 2016-01-12 16:48:09.000 012 12572.10 43.48 54528.53 88888.00 2016-01-12 16:48:09.125 012 12572.02 43.48 54528.55 88888.00 2016-01-12 16:48:09.250 012 12572.05 43.50 54528.55 88888.00 2016-01-12 16:48:09.375 012 12572.08 43.50 54528.55 88888.00 2016-01-12 16:48:09.500 012 12572.05 43.45 54528.55 88888.00 2016-01-12 16:48:09.625 012 12572.00 43.45 54528.55 88888.00 2016-01-12 16:48:09.750 012 12572.02 43.45 54528.55 88888.00 2016-01-12 16:48:09.875 012 12572.00 43.38 54528.53 88888.00 2016-01-12 16:48:10.000 012 12571.98 43.35 54528.53 88888.00 2016-01-12 16:48:10.125 012 12571.98 43.38 54528.50 88888.00 2016-01-12 16:48:10.250 012 12571.95 43.35 54528.55 88888.00 2016-01-12 16:48:10.375 012 12572.02 43.38 54528.55 88888.00 2016-01-12 16:48:10.500 012 12572.02 43.38 54528.53 88888.00 2016-01-12 16:48:10.625 012 12571.98 43.38 54528.50 88888.00 2016-01-12 16:48:10.750 012 12571.95 43.38 54528.43 88888.00 2016-01-12 16:48:10.875 012 12571.92 43.38 54528.47 88888.00 2016-01-12 16:48:11.000 012 12571.90 43.38 54528.45 88888.00 2016-01-12 16:48:11.125 012 12571.90 43.35 54528.47 88888.00 2016-01-12 16:48:11.250 012 12571.80 43.30 54528.50 88888.00 2016-01-12 16:48:11.375 012 12571.83 43.30 54528.45 88888.00 2016-01-12 16:48:11.500 012 12571.85 43.30 54528.45 88888.00 2016-01-12 16:48:11.625 012 12571.92 43.33 54528.40 88888.00 2016-01-12 16:48:11.750 012 12571.88 43.33 54528.43 88888.00 2016-01-12 16:48:11.875 012 12571.85 43.30 54528.43 88888.00 2016-01-12 16:48:12.000 012 12571.88 43.27 54528.40 88888.00 2016-01-12 16:48:12.125 012 12571.85 43.27 54528.40 88888.00 2016-01-12 16:48:12.250 012 12571.80 43.30 54528.40 88888.00 2016-01-12 16:48:12.375 012 12571.88 43.27 54528.40 88888.00 2016-01-12 16:48:12.500 012 12571.88 43.23 54528.40 88888.00 2016-01-12 16:48:12.625 012 12571.88 43.25 54528.40 88888.00 2016-01-12 16:48:12.750 012 12571.92 43.25 54528.40 88888.00 2016-01-12 16:48:12.875 012 12571.95 43.30 54528.38 88888.00 2016-01-12 16:48:13.000 012 12572.00 43.30 54528.38 88888.00 2016-01-12 16:48:13.125 012 12572.02 43.27 54528.38 88888.00 2016-01-12 16:48:13.250 012 12572.00 43.25 54528.35 88888.00 2016-01-12 16:48:13.375 012 12572.02 43.25 54528.35 88888.00 2016-01-12 16:48:13.500 012 12572.08 43.30 54528.35 88888.00 2016-01-12 16:48:13.625 012 12572.10 43.33 54528.35 88888.00 2016-01-12 16:48:13.750 012 12572.08 43.33 54528.32 88888.00 2016-01-12 16:48:13.875 012 12572.02 43.27 54528.30 88888.00 2016-01-12 16:48:14.000 012 12572.05 43.25 54528.28 88888.00 2016-01-12 16:48:14.125 012 12572.10 43.27 54528.32 88888.00 2016-01-12 16:48:14.250 012 12572.12 43.30 54528.32 88888.00 2016-01-12 16:48:14.375 012 12572.10 43.27 54528.32 88888.00 2016-01-12 16:48:14.500 012 12572.15 43.30 54528.30 88888.00 2016-01-12 16:48:14.625 012 12572.25 43.35 54528.30 88888.00 2016-01-12 16:48:14.750 012 12572.33 43.38 54528.28 88888.00 2016-01-12 16:48:14.875 012 12572.33 43.35 54528.28 88888.00 2016-01-12 16:48:15.000 012 12572.33 43.35 54528.30 88888.00 2016-01-12 16:48:15.125 012 12572.38 43.35 54528.28 88888.00 2016-01-12 16:48:15.250 012 12572.33 43.35 54528.28 88888.00 2016-01-12 16:48:15.375 012 12572.40 43.38 54528.28 88888.00 2016-01-12 16:48:15.500 012 12572.40 43.38 54528.25 88888.00 2016-01-12 16:48:15.625 012 12572.38 43.38 54528.25 88888.00 2016-01-12 16:48:15.750 012 12572.45 43.40 54528.28 88888.00 2016-01-12 16:48:15.875 012 12572.52 43.42 54528.28 88888.00 2016-01-12 16:48:16.000 012 12572.60 43.42 54528.28 88888.00 2016-01-12 16:48:16.125 012 12572.60 43.42 54528.25 88888.00 2016-01-12 16:48:16.250 012 12572.52 43.42 54528.25 88888.00 2016-01-12 16:48:16.375 012 12572.50 43.45 54528.22 88888.00 2016-01-12 16:48:16.500 012 12572.52 43.50 54528.22 88888.00 2016-01-12 16:48:16.625 012 12572.62 43.50 54528.20 88888.00 2016-01-12 16:48:16.750 012 12572.70 43.55 54528.22 88888.00 2016-01-12 16:48:16.875 012 12572.73 43.58 54528.22 88888.00 2016-01-12 16:48:17.000 012 12572.73 43.55 54528.20 88888.00 2016-01-12 16:48:17.125 012 12572.73 43.58 54528.22 88888.00 2016-01-12 16:48:17.250 012 12572.70 43.55 54528.25 88888.00 2016-01-12 16:48:17.375 012 12572.77 43.60 54528.20 88888.00 2016-01-12 16:48:17.500 012 12572.80 43.62 54528.20 88888.00 2016-01-12 16:48:17.625 012 12572.85 43.65 54528.20 88888.00 2016-01-12 16:48:17.750 012 12572.92 43.67 54528.20 88888.00 2016-01-12 16:48:17.875 012 12572.95 43.70 54528.20 88888.00 2016-01-12 16:48:18.000 012 12572.85 43.73 54528.18 88888.00 2016-01-12 16:48:18.125 012 12572.83 43.73 54528.18 88888.00 2016-01-12 16:48:18.250 012 12572.88 43.75 54528.18 88888.00 2016-01-12 16:48:18.375 012 12573.00 43.80 54528.15 88888.00 2016-01-12 16:48:18.500 012 12573.05 43.80 54528.18 88888.00 2016-01-12 16:48:18.625 012 12573.00 43.85 54528.20 88888.00 2016-01-12 16:48:18.750 012 12573.02 43.88 54528.20 88888.00 2016-01-12 16:48:18.875 012 12573.08 43.90 54528.18 88888.00 2016-01-12 16:48:19.000 012 12573.12 43.90 54528.20 88888.00 2016-01-12 16:48:19.125 012 12573.12 43.90 54528.22 88888.00 2016-01-12 16:48:19.250 012 12573.05 43.90 54528.20 88888.00 2016-01-12 16:48:19.375 012 12573.10 43.92 54528.20 88888.00 2016-01-12 16:48:19.500 012 12573.23 43.95 54528.20 88888.00 2016-01-12 16:48:19.625 012 12573.33 43.98 54528.18 88888.00 2016-01-12 16:48:19.750 012 12573.27 44.00 54528.15 88888.00 2016-01-12 16:48:19.875 012 12573.27 44.00 54528.15 88888.00 2016-01-12 16:48:20.000 012 12573.35 44.00 54528.12 88888.00 2016-01-12 16:48:20.125 012 12573.42 44.02 54528.15 88888.00 2016-01-12 16:48:20.250 012 12573.35 44.05 54528.15 88888.00 2016-01-12 16:48:20.375 012 12573.33 44.10 54528.15 88888.00 2016-01-12 16:48:20.500 012 12573.40 44.10 54528.12 88888.00 2016-01-12 16:48:20.625 012 12573.48 44.15 54528.12 88888.00 2016-01-12 16:48:20.750 012 12573.50 44.12 54528.10 88888.00 2016-01-12 16:48:20.875 012 12573.50 44.17 54528.12 88888.00 2016-01-12 16:48:21.000 012 12573.55 44.17 54528.10 88888.00 2016-01-12 16:48:21.125 012 12573.58 44.20 54528.12 88888.00 2016-01-12 16:48:21.250 012 12573.55 44.20 54528.12 88888.00 2016-01-12 16:48:21.375 012 12573.58 44.25 54528.12 88888.00 2016-01-12 16:48:21.500 012 12573.52 44.27 54528.15 88888.00 2016-01-12 16:48:21.625 012 12573.52 44.25 54528.12 88888.00 2016-01-12 16:48:21.750 012 12573.52 44.25 54528.15 88888.00 2016-01-12 16:48:21.875 012 12573.55 44.27 54528.15 88888.00 2016-01-12 16:48:22.000 012 12573.55 44.30 54528.10 88888.00 2016-01-12 16:48:22.125 012 12573.60 44.35 54528.10 88888.00 2016-01-12 16:48:22.250 012 12573.55 44.35 54528.12 88888.00 2016-01-12 16:48:22.375 012 12573.58 44.38 54528.12 88888.00 2016-01-12 16:48:22.500 012 12573.55 44.35 54528.12 88888.00 2016-01-12 16:48:22.625 012 12573.62 44.38 54528.12 88888.00 2016-01-12 16:48:22.750 012 12573.65 44.38 54528.12 88888.00 2016-01-12 16:48:22.875 012 12573.65 44.38 54528.10 88888.00 2016-01-12 16:48:23.000 012 12573.60 44.38 54528.07 88888.00 2016-01-12 16:48:23.125 012 12573.58 44.38 54528.10 88888.00 2016-01-12 16:48:23.250 012 12573.55 44.40 54528.12 88888.00 2016-01-12 16:48:23.375 012 12573.62 44.42 54528.10 88888.00 2016-01-12 16:48:23.500 012 12573.62 44.45 54528.07 88888.00 2016-01-12 16:48:23.625 012 12573.62 44.45 54528.07 88888.00 2016-01-12 16:48:23.750 012 12573.62 44.48 54528.07 88888.00 2016-01-12 16:48:23.875 012 12573.60 44.42 54528.10 88888.00 2016-01-12 16:48:24.000 012 12573.62 44.42 54528.10 88888.00 2016-01-12 16:48:24.125 012 12573.65 44.48 54528.10 88888.00 2016-01-12 16:48:24.250 012 12573.58 44.50 54528.10 88888.00 2016-01-12 16:48:24.375 012 12573.60 44.48 54528.07 88888.00 2016-01-12 16:48:24.500 012 12573.60 44.45 54528.10 88888.00 2016-01-12 16:48:24.625 012 12573.60 44.45 54528.10 88888.00 2016-01-12 16:48:24.750 012 12573.65 44.48 54528.10 88888.00 2016-01-12 16:48:24.875 012 12573.73 44.50 54528.15 88888.00 2016-01-12 16:48:25.000 012 12573.70 44.48 54528.10 88888.00 2016-01-12 16:48:25.125 012 12573.65 44.48 54528.10 88888.00 2016-01-12 16:48:25.250 012 12573.52 44.42 54528.10 88888.00 2016-01-12 16:48:25.375 012 12573.55 44.45 54528.07 88888.00 2016-01-12 16:48:25.500 012 12573.52 44.48 54528.10 88888.00 2016-01-12 16:48:25.625 012 12573.48 44.50 54528.07 88888.00 2016-01-12 16:48:25.750 012 12573.50 44.45 54528.07 88888.00 2016-01-12 16:48:25.875 012 12573.50 44.45 54528.10 88888.00 2016-01-12 16:48:26.000 012 12573.52 44.45 54528.07 88888.00 2016-01-12 16:48:26.125 012 12573.50 44.45 54528.10 88888.00 2016-01-12 16:48:26.250 012 12573.42 44.42 54528.10 88888.00 2016-01-12 16:48:26.375 012 12573.42 44.38 54528.10 88888.00 2016-01-12 16:48:26.500 012 12573.45 44.40 54528.10 88888.00 2016-01-12 16:48:26.625 012 12573.52 44.40 54528.10 88888.00 2016-01-12 16:48:26.750 012 12573.42 44.38 54528.10 88888.00 2016-01-12 16:48:26.875 012 12573.40 44.40 54528.10 88888.00 2016-01-12 16:48:27.000 012 12573.42 44.40 54528.10 88888.00 2016-01-12 16:48:27.125 012 12573.45 44.35 54528.10 88888.00 2016-01-12 16:48:27.250 012 12573.40 44.30 54528.10 88888.00 2016-01-12 16:48:27.375 012 12573.42 44.35 54528.07 88888.00 2016-01-12 16:48:27.500 012 12573.33 44.33 54528.07 88888.00 2016-01-12 16:48:27.625 012 12573.35 44.33 54528.07 88888.00 2016-01-12 16:48:27.750 012 12573.35 44.30 54528.05 88888.00 2016-01-12 16:48:27.875 012 12573.33 44.27 54528.05 88888.00 2016-01-12 16:48:28.000 012 12573.30 44.25 54528.05 88888.00 2016-01-12 16:48:28.125 012 12573.27 44.27 54528.07 88888.00 2016-01-12 16:48:28.250 012 12573.23 44.23 54528.07 88888.00 2016-01-12 16:48:28.375 012 12573.20 44.23 54528.05 88888.00 2016-01-12 16:48:28.500 012 12573.20 44.23 54528.05 88888.00 2016-01-12 16:48:28.625 012 12573.20 44.17 54528.05 88888.00 2016-01-12 16:48:28.750 012 12573.23 44.20 54528.05 88888.00 2016-01-12 16:48:28.875 012 12573.17 44.20 54528.05 88888.00 2016-01-12 16:48:29.000 012 12573.12 44.17 54528.05 88888.00 2016-01-12 16:48:29.125 012 12573.12 44.17 54528.05 88888.00 2016-01-12 16:48:29.250 012 12573.17 44.10 54528.03 88888.00 2016-01-12 16:48:29.375 012 12573.20 44.10 54528.03 88888.00 2016-01-12 16:48:29.500 012 12573.20 44.08 54528.03 88888.00 2016-01-12 16:48:29.625 012 12573.20 44.10 54528.03 88888.00 2016-01-12 16:48:29.750 012 12573.15 44.08 54528.03 88888.00 2016-01-12 16:48:29.875 012 12573.15 44.05 54528.05 88888.00 2016-01-12 16:48:30.000 012 12573.17 44.02 54528.03 88888.00 2016-01-12 16:48:30.125 012 12573.12 44.00 54528.03 88888.00 2016-01-12 16:48:30.250 012 12573.05 44.00 54528.03 88888.00 2016-01-12 16:48:30.375 012 12573.02 44.00 54528.03 88888.00 2016-01-12 16:48:30.500 012 12573.02 43.98 54528.03 88888.00 2016-01-12 16:48:30.625 012 12573.02 43.95 54528.03 88888.00 2016-01-12 16:48:30.750 012 12573.02 43.95 54528.05 88888.00 2016-01-12 16:48:30.875 012 12573.02 43.98 54528.10 88888.00 2016-01-12 16:48:31.000 012 12573.00 43.95 54528.10 88888.00 2016-01-12 16:48:31.125 012 12572.98 43.92 54528.05 88888.00 2016-01-12 16:48:31.250 012 12572.98 43.85 54528.05 88888.00 2016-01-12 16:48:31.375 012 12573.00 43.85 54528.03 88888.00 2016-01-12 16:48:31.500 012 12572.92 43.85 54528.05 88888.00 2016-01-12 16:48:31.625 012 12572.95 43.85 54528.03 88888.00 2016-01-12 16:48:31.750 012 12572.98 43.88 54528.00 88888.00 2016-01-12 16:48:31.875 012 12573.02 43.85 54528.03 88888.00 2016-01-12 16:48:32.000 012 12573.05 43.80 54528.03 88888.00 2016-01-12 16:48:32.125 012 12573.05 43.80 54528.03 88888.00 2016-01-12 16:48:32.250 012 12572.95 43.75 54528.03 88888.00 2016-01-12 16:48:32.375 012 12572.98 43.75 54528.03 88888.00 2016-01-12 16:48:32.500 012 12573.02 43.75 54528.03 88888.00 2016-01-12 16:48:32.625 012 12573.05 43.70 54528.03 88888.00 2016-01-12 16:48:32.750 012 12573.02 43.67 54528.03 88888.00 2016-01-12 16:48:32.875 012 12573.05 43.67 54528.00 88888.00 2016-01-12 16:48:33.000 012 12573.08 43.67 54528.00 88888.00 2016-01-12 16:48:33.125 012 12573.02 43.67 54528.03 88888.00 2016-01-12 16:48:33.250 012 12572.98 43.65 54528.00 88888.00 2016-01-12 16:48:33.375 012 12573.02 43.62 54528.00 88888.00 2016-01-12 16:48:33.500 012 12573.02 43.65 54528.00 88888.00 2016-01-12 16:48:33.625 012 12573.02 43.67 54528.03 88888.00 2016-01-12 16:48:33.750 012 12573.05 43.65 54528.03 88888.00 2016-01-12 16:48:33.875 012 12573.08 43.62 54528.00 88888.00 2016-01-12 16:48:34.000 012 12573.10 43.60 54528.00 88888.00 2016-01-12 16:48:34.125 012 12573.05 43.60 54528.00 88888.00 2016-01-12 16:48:34.250 012 12573.08 43.60 54528.00 88888.00 2016-01-12 16:48:34.375 012 12573.17 43.62 54527.97 88888.00 2016-01-12 16:48:34.500 012 12573.17 43.62 54528.00 88888.00 2016-01-12 16:48:34.625 012 12573.20 43.62 54528.00 88888.00 2016-01-12 16:48:34.750 012 12573.23 43.65 54527.97 88888.00 2016-01-12 16:48:34.875 012 12573.25 43.65 54527.97 88888.00 2016-01-12 16:48:35.000 012 12573.25 43.60 54527.97 88888.00 2016-01-12 16:48:35.125 012 12573.27 43.62 54528.00 88888.00 2016-01-12 16:48:35.250 012 12573.33 43.65 54528.00 88888.00 2016-01-12 16:48:35.375 012 12573.38 43.62 54527.97 88888.00 2016-01-12 16:48:35.500 012 12573.42 43.65 54527.97 88888.00 2016-01-12 16:48:35.625 012 12573.38 43.65 54527.97 88888.00 2016-01-12 16:48:35.750 012 12573.42 43.65 54527.97 88888.00 2016-01-12 16:48:35.875 012 12573.52 43.65 54527.97 88888.00 2016-01-12 16:48:36.000 012 12573.55 43.62 54527.95 88888.00 2016-01-12 16:48:36.125 012 12573.55 43.65 54527.97 88888.00 2016-01-12 16:48:36.250 012 12573.50 43.67 54527.97 88888.00 2016-01-12 16:48:36.375 012 12573.52 43.67 54527.95 88888.00 2016-01-12 16:48:36.500 012 12573.58 43.67 54527.95 88888.00 2016-01-12 16:48:36.625 012 12573.62 43.67 54527.95 88888.00 2016-01-12 16:48:36.750 012 12573.62 43.70 54527.95 88888.00 2016-01-12 16:48:36.875 012 12573.62 43.75 54527.97 88888.00 2016-01-12 16:48:37.000 012 12573.67 43.75 54527.95 88888.00 2016-01-12 16:48:37.125 012 12573.70 43.75 54527.93 88888.00 2016-01-12 16:48:37.250 012 12573.70 43.75 54527.95 88888.00 2016-01-12 16:48:37.375 012 12573.77 43.75 54527.93 88888.00 2016-01-12 16:48:37.500 012 12573.83 43.77 54527.97 88888.00 2016-01-12 16:48:37.625 012 12573.88 43.83 54527.97 88888.00 2016-01-12 16:48:37.750 012 12573.85 43.90 54527.97 88888.00 2016-01-12 16:48:37.875 012 12573.85 43.90 54527.97 88888.00 2016-01-12 16:48:38.000 012 12573.83 43.85 54527.95 88888.00 2016-01-12 16:48:38.125 012 12573.83 43.88 54527.97 88888.00 2016-01-12 16:48:38.250 012 12573.80 43.92 54527.97 88888.00 2016-01-12 16:48:38.375 012 12573.88 43.92 54527.97 88888.00 2016-01-12 16:48:38.500 012 12573.88 43.90 54527.97 88888.00 2016-01-12 16:48:38.625 012 12573.83 43.90 54527.95 88888.00 2016-01-12 16:48:38.750 012 12573.88 43.90 54527.93 88888.00 2016-01-12 16:48:38.875 012 12573.95 43.90 54527.93 88888.00 2016-01-12 16:48:39.000 012 12574.02 43.90 54527.93 88888.00 2016-01-12 16:48:39.125 012 12574.08 43.92 54527.95 88888.00 2016-01-12 16:48:39.250 012 12574.10 43.90 54527.95 88888.00 2016-01-12 16:48:39.375 012 12574.12 43.95 54527.97 88888.00 2016-01-12 16:48:39.500 012 12574.10 43.92 54527.97 88888.00 2016-01-12 16:48:39.625 012 12574.08 43.95 54527.97 88888.00 2016-01-12 16:48:39.750 012 12574.05 43.95 54527.97 88888.00 2016-01-12 16:48:39.875 012 12574.05 43.95 54527.95 88888.00 2016-01-12 16:48:40.000 012 12574.08 43.95 54527.93 88888.00 2016-01-12 16:48:40.125 012 12574.08 43.95 54527.93 88888.00 2016-01-12 16:48:40.250 012 12574.02 43.98 54527.93 88888.00 2016-01-12 16:48:40.375 012 12574.08 43.98 54527.95 88888.00 2016-01-12 16:48:40.500 012 12574.08 43.98 54527.93 88888.00 2016-01-12 16:48:40.625 012 12574.08 44.00 54527.95 88888.00 2016-01-12 16:48:40.750 012 12574.08 44.02 54527.97 88888.00 2016-01-12 16:48:40.875 012 12574.02 44.02 54527.97 88888.00 2016-01-12 16:48:41.000 012 12574.00 44.00 54527.95 88888.00 2016-01-12 16:48:41.125 012 12574.02 44.00 54527.97 88888.00 2016-01-12 16:48:41.250 012 12574.05 43.98 54528.00 88888.00 2016-01-12 16:48:41.375 012 12574.10 44.02 54528.00 88888.00 2016-01-12 16:48:41.500 012 12574.02 44.05 54528.00 88888.00 2016-01-12 16:48:41.625 012 12574.05 44.05 54527.97 88888.00 2016-01-12 16:48:41.750 012 12574.08 44.05 54527.97 88888.00 2016-01-12 16:48:41.875 012 12574.08 44.05 54527.97 88888.00 2016-01-12 16:48:42.000 012 12574.02 44.02 54527.97 88888.00 2016-01-12 16:48:42.125 012 12573.98 44.02 54528.03 88888.00 2016-01-12 16:48:42.250 012 12573.90 44.02 54528.03 88888.00 2016-01-12 16:48:42.375 012 12573.92 44.08 54528.00 88888.00 2016-01-12 16:48:42.500 012 12573.98 44.08 54528.00 88888.00 2016-01-12 16:48:42.625 012 12573.98 44.05 54527.97 88888.00 2016-01-12 16:48:42.750 012 12573.98 44.05 54528.00 88888.00 2016-01-12 16:48:42.875 012 12573.90 44.05 54528.00 88888.00 2016-01-12 16:48:43.000 012 12573.88 44.08 54527.97 88888.00 2016-01-12 16:48:43.125 012 12573.88 44.02 54527.97 88888.00 2016-01-12 16:48:43.250 012 12573.77 44.00 54527.97 88888.00 2016-01-12 16:48:43.375 012 12573.70 44.00 54527.97 88888.00 2016-01-12 16:48:43.500 012 12573.70 44.02 54528.00 88888.00 2016-01-12 16:48:43.625 012 12573.73 44.02 54528.00 88888.00 2016-01-12 16:48:43.750 012 12573.77 44.02 54528.00 88888.00 2016-01-12 16:48:43.875 012 12573.77 44.05 54528.00 88888.00 2016-01-12 16:48:44.000 012 12573.70 44.05 54528.00 88888.00 2016-01-12 16:48:44.125 012 12573.60 44.02 54528.05 88888.00 2016-01-12 16:48:44.250 012 12573.52 44.00 54528.05 88888.00 2016-01-12 16:48:44.375 012 12573.58 44.02 54528.03 88888.00 2016-01-12 16:48:44.500 012 12573.58 44.00 54528.03 88888.00 2016-01-12 16:48:44.625 012 12573.60 44.00 54528.03 88888.00 2016-01-12 16:48:44.750 012 12573.52 44.02 54528.03 88888.00 2016-01-12 16:48:44.875 012 12573.45 44.02 54528.03 88888.00 2016-01-12 16:48:45.000 012 12573.38 44.02 54528.00 88888.00 2016-01-12 16:48:45.125 012 12573.33 44.00 54528.00 88888.00 2016-01-12 16:48:45.250 012 12573.25 43.98 54528.03 88888.00 2016-01-12 16:48:45.375 012 12573.33 44.00 54528.03 88888.00 2016-01-12 16:48:45.500 012 12573.33 44.00 54528.03 88888.00 2016-01-12 16:48:45.625 012 12573.25 43.98 54528.00 88888.00 2016-01-12 16:48:45.750 012 12573.17 43.98 54528.03 88888.00 2016-01-12 16:48:45.875 012 12573.17 43.95 54528.03 88888.00 2016-01-12 16:48:46.000 012 12573.20 43.95 54528.00 88888.00 2016-01-12 16:48:46.125 012 12573.20 43.95 54528.00 88888.00 2016-01-12 16:48:46.250 012 12573.10 43.95 54528.03 88888.00 2016-01-12 16:48:46.375 012 12573.10 43.95 54528.00 88888.00 2016-01-12 16:48:46.500 012 12573.12 43.95 54528.03 88888.00 2016-01-12 16:48:46.625 012 12573.10 43.92 54528.03 88888.00 2016-01-12 16:48:46.750 012 12573.08 43.92 54528.00 88888.00 2016-01-12 16:48:46.875 012 12573.05 43.92 54528.00 88888.00 2016-01-12 16:48:47.000 012 12573.00 43.88 54527.97 88888.00 2016-01-12 16:48:47.125 012 12572.95 43.88 54528.00 88888.00 2016-01-12 16:48:47.250 012 12572.85 43.85 54527.97 88888.00 2016-01-12 16:48:47.375 012 12572.83 43.88 54528.00 88888.00 2016-01-12 16:48:47.500 012 12572.80 43.90 54528.00 88888.00 2016-01-12 16:48:47.625 012 12572.83 43.88 54528.00 88888.00 2016-01-12 16:48:47.750 012 12572.85 43.88 54528.00 88888.00 2016-01-12 16:48:47.875 012 12572.80 43.85 54528.00 88888.00 2016-01-12 16:48:48.000 012 12572.77 43.80 54527.97 88888.00 2016-01-12 16:48:48.125 012 12572.75 43.80 54527.97 88888.00 2016-01-12 16:48:48.250 012 12572.73 43.77 54527.97 88888.00 2016-01-12 16:48:48.375 012 12572.75 43.80 54528.00 88888.00 2016-01-12 16:48:48.500 012 12572.75 43.77 54528.00 88888.00 2016-01-12 16:48:48.625 012 12572.80 43.77 54528.00 88888.00 2016-01-12 16:48:48.750 012 12572.75 43.77 54528.00 88888.00 2016-01-12 16:48:48.875 012 12572.70 43.75 54528.00 88888.00 2016-01-12 16:48:49.000 012 12572.65 43.75 54528.00 88888.00 2016-01-12 16:48:49.125 012 12572.65 43.73 54528.00 88888.00 2016-01-12 16:48:49.250 012 12572.65 43.70 54528.00 88888.00 2016-01-12 16:48:49.375 012 12572.75 43.73 54528.00 88888.00 2016-01-12 16:48:49.500 012 12572.70 43.77 54527.97 88888.00 2016-01-12 16:48:49.625 012 12572.55 43.73 54527.97 88888.00 2016-01-12 16:48:49.750 012 12572.48 43.70 54527.97 88888.00 2016-01-12 16:48:49.875 012 12572.50 43.70 54527.97 88888.00 2016-01-12 16:48:50.000 012 12572.52 43.67 54528.00 88888.00 2016-01-12 16:48:50.125 012 12572.55 43.65 54527.97 88888.00 2016-01-12 16:48:50.250 012 12572.55 43.67 54528.00 88888.00 2016-01-12 16:48:50.375 012 12572.58 43.67 54528.00 88888.00 2016-01-12 16:48:50.500 012 12572.58 43.70 54527.97 88888.00 2016-01-12 16:48:50.625 012 12572.60 43.70 54527.95 88888.00 2016-01-12 16:48:50.750 012 12572.60 43.73 54527.95 88888.00 2016-01-12 16:48:50.875 012 12572.55 43.73 54527.97 88888.00 2016-01-12 16:48:51.000 012 12572.58 43.70 54527.97 88888.00 2016-01-12 16:48:51.125 012 12572.60 43.67 54527.95 88888.00 2016-01-12 16:48:51.250 012 12572.60 43.67 54528.00 88888.00 2016-01-12 16:48:51.375 012 12572.65 43.67 54527.97 88888.00 2016-01-12 16:48:51.500 012 12572.67 43.67 54527.97 88888.00 2016-01-12 16:48:51.625 012 12572.80 43.67 54527.97 88888.00 2016-01-12 16:48:51.750 012 12572.83 43.67 54527.95 88888.00 2016-01-12 16:48:51.875 012 12572.77 43.65 54527.97 88888.00 2016-01-12 16:48:52.000 012 12572.77 43.62 54527.97 88888.00 2016-01-12 16:48:52.125 012 12572.80 43.67 54527.95 88888.00 2016-01-12 16:48:52.250 012 12572.80 43.67 54527.95 88888.00 2016-01-12 16:48:52.375 012 12572.77 43.65 54527.95 88888.00 2016-01-12 16:48:52.500 012 12572.77 43.65 54527.95 88888.00 2016-01-12 16:48:52.625 012 12572.83 43.65 54527.95 88888.00 2016-01-12 16:48:52.750 012 12572.83 43.67 54527.97 88888.00 2016-01-12 16:48:52.875 012 12572.83 43.73 54527.97 88888.00 2016-01-12 16:48:53.000 012 12572.85 43.75 54527.95 88888.00 2016-01-12 16:48:53.125 012 12572.92 43.77 54527.93 88888.00 2016-01-12 16:48:53.250 012 12573.00 43.75 54527.90 88888.00 2016-01-12 16:48:53.375 012 12573.05 43.80 54527.90 88888.00 2016-01-12 16:48:53.500 012 12573.08 43.80 54527.95 88888.00 2016-01-12 16:48:53.625 012 12573.08 43.83 54527.93 88888.00 2016-01-12 16:48:53.750 012 12573.12 43.83 54527.90 88888.00 2016-01-12 16:48:53.875 012 12573.20 43.83 54527.88 88888.00 2016-01-12 16:48:54.000 012 12573.25 43.85 54527.88 88888.00 2016-01-12 16:48:54.125 012 12573.30 43.88 54527.93 88888.00 2016-01-12 16:48:54.250 012 12573.27 43.90 54527.90 88888.00 2016-01-12 16:48:54.375 012 12573.30 43.92 54527.88 88888.00 2016-01-12 16:48:54.500 012 12573.33 43.95 54527.85 88888.00 2016-01-12 16:48:54.625 012 12573.40 43.98 54527.85 88888.00 2016-01-12 16:48:54.750 012 12573.52 44.00 54527.85 88888.00 2016-01-12 16:48:54.875 012 12573.55 44.00 54527.85 88888.00 2016-01-12 16:48:55.000 012 12573.58 44.02 54527.82 88888.00 2016-01-12 16:48:55.125 012 12573.60 44.10 54527.85 88888.00 2016-01-12 16:48:55.250 012 12573.65 44.08 54527.88 88888.00 2016-01-12 16:48:55.375 012 12573.77 44.10 54527.85 88888.00 2016-01-12 16:48:55.500 012 12573.83 44.17 54527.85 88888.00 2016-01-12 16:48:55.625 012 12573.88 44.23 54527.85 88888.00 2016-01-12 16:48:55.750 012 12573.98 44.23 54527.85 88888.00 2016-01-12 16:48:55.875 012 12573.95 44.25 54527.85 88888.00 2016-01-12 16:48:56.000 012 12573.92 44.25 54527.82 88888.00 2016-01-12 16:48:56.125 012 12573.98 44.27 54527.88 88888.00 2016-01-12 16:48:56.250 012 12574.00 44.33 54527.88 88888.00 2016-01-12 16:48:56.375 012 12574.02 44.35 54527.85 88888.00 2016-01-12 16:48:56.500 012 12574.02 44.35 54527.80 88888.00 2016-01-12 16:48:56.625 012 12574.05 44.40 54527.82 88888.00 2016-01-12 16:48:56.750 012 12574.12 44.45 54527.82 88888.00 2016-01-12 16:48:56.875 012 12574.23 44.48 54527.80 88888.00 2016-01-12 16:48:57.000 012 12574.23 44.48 54527.78 88888.00 2016-01-12 16:48:57.125 012 12574.30 44.52 54527.80 88888.00 2016-01-12 16:48:57.250 012 12574.30 44.50 54527.80 88888.00 2016-01-12 16:48:57.375 012 12574.38 44.55 54527.78 88888.00 2016-01-12 16:48:57.500 012 12574.42 44.60 54527.78 88888.00 2016-01-12 16:48:57.625 012 12574.48 44.65 54527.80 88888.00 2016-01-12 16:48:57.750 012 12574.50 44.65 54527.80 88888.00 2016-01-12 16:48:57.875 012 12574.55 44.67 54527.80 88888.00 2016-01-12 16:48:58.000 012 12574.62 44.70 54527.78 88888.00 2016-01-12 16:48:58.125 012 12574.60 44.75 54527.80 88888.00 2016-01-12 16:48:58.250 012 12574.60 44.75 54527.78 88888.00 2016-01-12 16:48:58.375 012 12574.73 44.80 54527.78 88888.00 2016-01-12 16:48:58.500 012 12574.75 44.83 54527.78 88888.00 2016-01-12 16:48:58.625 012 12574.77 44.85 54527.75 88888.00 2016-01-12 16:48:58.750 012 12574.77 44.88 54527.72 88888.00 2016-01-12 16:48:58.875 012 12574.77 44.90 54527.70 88888.00 2016-01-12 16:48:59.000 012 12574.80 44.90 54527.72 88888.00 2016-01-12 16:48:59.125 012 12574.83 44.95 54527.78 88888.00 2016-01-12 16:48:59.250 012 12574.80 45.00 54527.80 88888.00 2016-01-12 16:48:59.375 012 12574.80 45.05 54527.78 88888.00 2016-01-12 16:48:59.500 012 12574.88 45.05 54527.78 88888.00 2016-01-12 16:48:59.625 012 12574.90 45.05 54527.72 88888.00 2016-01-12 16:48:59.750 012 12574.90 45.10 54527.75 88888.00 2016-01-12 16:48:59.875 012 12574.90 45.08 54527.78 88888.00 2016-01-12 16:49:00.000 012 12574.95 45.10 54527.75 88888.00 2016-01-12 16:49:00.125 012 12575.05 45.12 54527.78 88888.00 2016-01-12 16:49:00.250 012 12575.00 45.15 54527.75 88888.00 2016-01-12 16:49:00.375 012 12574.98 45.17 54527.70 88888.00 2016-01-12 16:49:00.500 012 12574.98 45.20 54527.72 88888.00 2016-01-12 16:49:00.625 012 12574.98 45.25 54527.75 88888.00 2016-01-12 16:49:00.750 012 12575.02 45.27 54527.75 88888.00 2016-01-12 16:49:00.875 012 12575.02 45.27 54527.75 88888.00 2016-01-12 16:49:01.000 012 12574.98 45.27 54527.70 88888.00 2016-01-12 16:49:01.125 012 12574.98 45.30 54527.72 88888.00 2016-01-12 16:49:01.250 012 12574.92 45.35 54527.72 88888.00 2016-01-12 16:49:01.375 012 12574.95 45.38 54527.72 88888.00 2016-01-12 16:49:01.500 012 12574.95 45.35 54527.75 88888.00 2016-01-12 16:49:01.625 012 12574.92 45.35 54527.72 88888.00 2016-01-12 16:49:01.750 012 12574.98 45.38 54527.72 88888.00 2016-01-12 16:49:01.875 012 12574.98 45.40 54527.72 88888.00 2016-01-12 16:49:02.000 012 12574.98 45.38 54527.72 88888.00 2016-01-12 16:49:02.125 012 12574.88 45.40 54527.78 88888.00 2016-01-12 16:49:02.250 012 12574.83 45.38 54527.80 88888.00 2016-01-12 16:49:02.375 012 12574.83 45.40 54527.80 88888.00 2016-01-12 16:49:02.500 012 12574.80 45.45 54527.80 88888.00 2016-01-12 16:49:02.625 012 12574.73 45.42 54527.78 88888.00 2016-01-12 16:49:02.750 012 12574.67 45.42 54527.78 88888.00 2016-01-12 16:49:02.875 012 12574.73 45.45 54527.78 88888.00 2016-01-12 16:49:03.000 012 12574.70 45.48 54527.78 88888.00 2016-01-12 16:49:03.125 012 12574.67 45.50 54527.80 88888.00 2016-01-12 16:49:03.250 012 12574.58 45.48 54527.75 88888.00 2016-01-12 16:49:03.375 012 12574.52 45.50 54527.78 88888.00 2016-01-12 16:49:03.500 012 12574.48 45.50 54527.75 88888.00 2016-01-12 16:49:03.625 012 12574.48 45.52 54527.78 88888.00 2016-01-12 16:49:03.750 012 12574.48 45.55 54527.80 88888.00 2016-01-12 16:49:03.875 012 12574.38 45.52 54527.78 88888.00 2016-01-12 16:49:04.000 012 12574.27 45.52 54527.78 88888.00 2016-01-12 16:49:04.125 012 12574.30 45.55 54527.78 88888.00 2016-01-12 16:49:04.250 012 12574.20 45.52 54527.80 88888.00 2016-01-12 16:49:04.375 012 12574.15 45.55 54527.82 88888.00 2016-01-12 16:49:04.500 012 12574.02 45.55 54527.80 88888.00 2016-01-12 16:49:04.625 012 12573.95 45.50 54527.85 88888.00 2016-01-12 16:49:04.750 012 12573.90 45.52 54527.85 88888.00 2016-01-12 16:49:04.875 012 12573.88 45.50 54527.82 88888.00 2016-01-12 16:49:05.000 012 12573.88 45.50 54527.85 88888.00 2016-01-12 16:49:05.125 012 12573.83 45.45 54527.85 88888.00 2016-01-12 16:49:05.250 012 12573.67 45.45 54527.85 88888.00 2016-01-12 16:49:05.375 012 12573.65 45.50 54527.88 88888.00 2016-01-12 16:49:05.500 012 12573.62 45.48 54527.88 88888.00 2016-01-12 16:49:05.625 012 12573.60 45.48 54527.88 88888.00 2016-01-12 16:49:05.750 012 12573.55 45.48 54527.88 88888.00 2016-01-12 16:49:05.875 012 12573.42 45.45 54527.88 88888.00 2016-01-12 16:49:06.000 012 12573.40 45.40 54527.82 88888.00 2016-01-12 16:49:06.125 012 12573.30 45.38 54527.88 88888.00 2016-01-12 16:49:06.250 012 12573.17 45.40 54527.85 88888.00 2016-01-12 16:49:06.375 012 12573.12 45.40 54527.85 88888.00 2016-01-12 16:49:06.500 012 12573.08 45.35 54527.85 88888.00 2016-01-12 16:49:06.625 012 12573.00 45.38 54527.88 88888.00 2016-01-12 16:49:06.750 012 12572.92 45.33 54527.88 88888.00 2016-01-12 16:49:06.875 012 12572.92 45.33 54527.88 88888.00 2016-01-12 16:49:07.000 012 12572.90 45.33 54527.85 88888.00 2016-01-12 16:49:07.125 012 12572.83 45.33 54527.90 88888.00 2016-01-12 16:49:07.250 012 12572.70 45.30 54527.90 88888.00 2016-01-12 16:49:07.375 012 12572.77 45.27 54527.85 88888.00 2016-01-12 16:49:07.500 012 12572.75 45.25 54527.85 88888.00 2016-01-12 16:49:07.625 012 12572.67 45.27 54527.85 88888.00 2016-01-12 16:49:07.750 012 12572.60 45.30 54527.85 88888.00 2016-01-12 16:49:07.875 012 12572.48 45.25 54527.82 88888.00 2016-01-12 16:49:08.000 012 12572.42 45.23 54527.88 88888.00 2016-01-12 16:49:08.125 012 12572.42 45.23 54527.90 88888.00 2016-01-12 16:49:08.250 012 12572.40 45.17 54527.85 88888.00 2016-01-12 16:49:08.375 012 12572.40 45.20 54527.85 88888.00 2016-01-12 16:49:08.500 012 12572.35 45.17 54527.85 88888.00 2016-01-12 16:49:08.625 012 12572.30 45.15 54527.82 88888.00 2016-01-12 16:49:08.750 012 12572.30 45.20 54527.82 88888.00 2016-01-12 16:49:08.875 012 12572.25 45.15 54527.80 88888.00 2016-01-12 16:49:09.000 012 12572.20 45.12 54527.80 88888.00 2016-01-12 16:49:09.125 012 12572.17 45.10 54527.82 88888.00 2016-01-12 16:49:09.250 012 12572.12 45.05 54527.82 88888.00 2016-01-12 16:49:09.375 012 12572.17 45.05 54527.82 88888.00 2016-01-12 16:49:09.500 012 12572.20 45.05 54527.82 88888.00 2016-01-12 16:49:09.625 012 12572.10 45.05 54527.82 88888.00 2016-01-12 16:49:09.750 012 12572.05 45.02 54527.80 88888.00 2016-01-12 16:49:09.875 012 12572.05 45.00 54527.80 88888.00 2016-01-12 16:49:10.000 012 12572.00 45.00 54527.78 88888.00 2016-01-12 16:49:10.125 012 12572.00 45.00 54527.80 88888.00 2016-01-12 16:49:10.250 012 12572.00 44.90 54527.78 88888.00 2016-01-12 16:49:10.375 012 12572.00 44.88 54527.80 88888.00 2016-01-12 16:49:10.500 012 12571.92 44.90 54527.80 88888.00 2016-01-12 16:49:10.625 012 12571.90 44.92 54527.78 88888.00 2016-01-12 16:49:10.750 012 12571.90 44.92 54527.82 88888.00 2016-01-12 16:49:10.875 012 12571.92 44.92 54527.82 88888.00 2016-01-12 16:49:11.000 012 12571.92 44.90 54527.80 88888.00 2016-01-12 16:49:11.125 012 12571.92 44.92 54527.82 88888.00 2016-01-12 16:49:11.250 012 12571.95 44.92 54527.82 88888.00 2016-01-12 16:49:11.375 012 12572.00 44.92 54527.78 88888.00 2016-01-12 16:49:11.500 012 12571.98 44.90 54527.75 88888.00 2016-01-12 16:49:11.625 012 12571.98 44.90 54527.72 88888.00 2016-01-12 16:49:11.750 012 12571.92 44.90 54527.72 88888.00 2016-01-12 16:49:11.875 012 12571.95 44.85 54527.75 88888.00 2016-01-12 16:49:12.000 012 12572.00 44.88 54527.72 88888.00 2016-01-12 16:49:12.125 012 12572.00 44.90 54527.75 88888.00 2016-01-12 16:49:12.250 012 12572.02 44.88 54527.75 88888.00 2016-01-12 16:49:12.375 012 12572.02 44.88 54527.78 88888.00 2016-01-12 16:49:12.500 012 12572.02 44.90 54527.72 88888.00 2016-01-12 16:49:12.625 012 12572.05 44.90 54527.70 88888.00 2016-01-12 16:49:12.750 012 12572.08 44.90 54527.70 88888.00 2016-01-12 16:49:12.875 012 12572.10 44.90 54527.70 88888.00 2016-01-12 16:49:13.000 012 12572.08 44.90 54527.68 88888.00 2016-01-12 16:49:13.125 012 12572.05 44.88 54527.70 88888.00 2016-01-12 16:49:13.250 012 12572.10 44.90 54527.70 88888.00 2016-01-12 16:49:13.375 012 12572.15 44.88 54527.68 88888.00 2016-01-12 16:49:13.500 012 12572.25 44.85 54527.68 88888.00 2016-01-12 16:49:13.625 012 12572.30 44.88 54527.65 88888.00 2016-01-12 16:49:13.750 012 12572.27 44.88 54527.65 88888.00 2016-01-12 16:49:13.875 012 12572.33 44.90 54527.62 88888.00 2016-01-12 16:49:14.000 012 12572.35 44.88 54527.65 88888.00 2016-01-12 16:49:14.125 012 12572.42 44.88 54527.65 88888.00 2016-01-12 16:49:14.250 012 12572.48 44.90 54527.70 88888.00 2016-01-12 16:49:14.375 012 12572.48 44.90 54527.70 88888.00 2016-01-12 16:49:14.500 012 12572.45 44.88 54527.68 88888.00 2016-01-12 16:49:14.625 012 12572.45 44.90 54527.65 88888.00 2016-01-12 16:49:14.750 012 12572.48 44.92 54527.68 88888.00 2016-01-12 16:49:14.875 012 12572.58 44.90 54527.65 88888.00 2016-01-12 16:49:15.000 012 12572.62 44.88 54527.65 88888.00 2016-01-12 16:49:15.125 012 12572.62 44.85 54527.65 88888.00 2016-01-12 16:49:15.250 012 12572.60 44.88 54527.68 88888.00 2016-01-12 16:49:15.375 012 12572.67 44.88 54527.62 88888.00 2016-01-12 16:49:15.500 012 12572.70 44.90 54527.68 88888.00 2016-01-12 16:49:15.625 012 12572.75 44.92 54527.65 88888.00 2016-01-12 16:49:15.750 012 12572.77 44.95 54527.62 88888.00 2016-01-12 16:49:15.875 012 12572.80 44.95 54527.62 88888.00 2016-01-12 16:49:16.000 012 12572.80 44.98 54527.62 88888.00 2016-01-12 16:49:16.125 012 12572.85 44.92 54527.60 88888.00 2016-01-12 16:49:16.250 012 12572.95 44.92 54527.60 88888.00 2016-01-12 16:49:16.375 012 12573.05 44.95 54527.62 88888.00 2016-01-12 16:49:16.500 012 12573.02 44.98 54527.62 88888.00 2016-01-12 16:49:16.625 012 12573.02 45.00 54527.62 88888.00 2016-01-12 16:49:16.750 012 12573.08 44.98 54527.62 88888.00 2016-01-12 16:49:16.875 012 12573.12 45.00 54527.62 88888.00 2016-01-12 16:49:17.000 012 12573.17 45.00 54527.60 88888.00 2016-01-12 16:49:17.125 012 12573.23 45.02 54527.62 88888.00 2016-01-12 16:49:17.250 012 12573.25 45.10 54527.62 88888.00 2016-01-12 16:49:17.375 012 12573.35 45.10 54527.60 88888.00 2016-01-12 16:49:17.500 012 12573.33 45.10 54527.60 88888.00 2016-01-12 16:49:17.625 012 12573.40 45.10 54527.57 88888.00 2016-01-12 16:49:17.750 012 12573.45 45.12 54527.62 88888.00 2016-01-12 16:49:17.875 012 12573.48 45.15 54527.62 88888.00 2016-01-12 16:49:18.000 012 12573.55 45.12 54527.62 88888.00 2016-01-12 16:49:18.125 012 12573.60 45.17 54527.60 88888.00 2016-01-12 16:49:18.250 012 12573.60 45.20 54527.57 88888.00 2016-01-12 16:49:18.375 012 12573.62 45.23 54527.60 88888.00 2016-01-12 16:49:18.500 012 12573.67 45.23 54527.60 88888.00 2016-01-12 16:49:18.625 012 12573.67 45.23 54527.57 88888.00 2016-01-12 16:49:18.750 012 12573.73 45.20 54527.57 88888.00 2016-01-12 16:49:18.875 012 12573.80 45.17 54527.60 88888.00 2016-01-12 16:49:19.000 012 12573.85 45.23 54527.57 88888.00 2016-01-12 16:49:19.125 012 12573.90 45.27 54527.57 88888.00 2016-01-12 16:49:19.250 012 12573.88 45.30 54527.57 88888.00 2016-01-12 16:49:19.375 012 12573.88 45.30 54527.57 88888.00 2016-01-12 16:49:19.500 012 12573.88 45.27 54527.57 88888.00 2016-01-12 16:49:19.625 012 12573.88 45.33 54527.57 88888.00 2016-01-12 16:49:19.750 012 12573.95 45.35 54527.62 88888.00 2016-01-12 16:49:19.875 012 12574.02 45.38 54527.62 88888.00 2016-01-12 16:49:20.000 012 12574.02 45.40 54527.60 88888.00 2016-01-12 16:49:20.125 012 12574.00 45.40 54527.55 88888.00 2016-01-12 16:49:20.250 012 12574.00 45.40 54527.55 88888.00 2016-01-12 16:49:20.375 012 12574.08 45.42 54527.55 88888.00 2016-01-12 16:49:20.500 012 12574.10 45.42 54527.55 88888.00 2016-01-12 16:49:20.625 012 12574.12 45.42 54527.55 88888.00 2016-01-12 16:49:20.750 012 12574.15 45.45 54527.57 88888.00 2016-01-12 16:49:20.875 012 12574.15 45.48 54527.55 88888.00 2016-01-12 16:49:21.000 012 12574.10 45.48 54527.60 88888.00 2016-01-12 16:49:21.125 012 12574.10 45.48 54527.60 88888.00 2016-01-12 16:49:21.250 012 12574.15 45.48 54527.62 88888.00 2016-01-12 16:49:21.375 012 12574.27 45.50 54527.57 88888.00 2016-01-12 16:49:21.500 012 12574.30 45.52 54527.60 88888.00 2016-01-12 16:49:21.625 012 12574.33 45.58 54527.60 88888.00 2016-01-12 16:49:21.750 012 12574.35 45.58 54527.55 88888.00 2016-01-12 16:49:21.875 012 12574.40 45.60 54527.57 88888.00 2016-01-12 16:49:22.000 012 12574.35 45.58 54527.57 88888.00 2016-01-12 16:49:22.125 012 12574.30 45.58 54527.57 88888.00 2016-01-12 16:49:22.250 012 12574.27 45.62 54527.60 88888.00 2016-01-12 16:49:22.375 012 12574.25 45.65 54527.57 88888.00 2016-01-12 16:49:22.500 012 12574.27 45.67 54527.55 88888.00 2016-01-12 16:49:22.625 012 12574.27 45.67 54527.57 88888.00 2016-01-12 16:49:22.750 012 12574.27 45.70 54527.55 88888.00 2016-01-12 16:49:22.875 012 12574.33 45.73 54527.55 88888.00 2016-01-12 16:49:23.000 012 12574.30 45.70 54527.55 88888.00 2016-01-12 16:49:23.125 012 12574.30 45.67 54527.57 88888.00 2016-01-12 16:49:23.250 012 12574.30 45.67 54527.57 88888.00 2016-01-12 16:49:23.375 012 12574.33 45.73 54527.60 88888.00 2016-01-12 16:49:23.500 012 12574.27 45.73 54527.57 88888.00 2016-01-12 16:49:23.625 012 12574.27 45.73 54527.57 88888.00 2016-01-12 16:49:23.750 012 12574.27 45.70 54527.57 88888.00 2016-01-12 16:49:23.875 012 12574.20 45.70 54527.60 88888.00 2016-01-12 16:49:24.000 012 12574.12 45.70 54527.60 88888.00 2016-01-12 16:49:24.125 012 12574.08 45.70 54527.60 88888.00 2016-01-12 16:49:24.250 012 12573.92 45.70 54527.57 88888.00 2016-01-12 16:49:24.375 012 12573.90 45.70 54527.57 88888.00 2016-01-12 16:49:24.500 012 12573.98 45.75 54527.57 88888.00 2016-01-12 16:49:24.625 012 12573.95 45.75 54527.60 88888.00 2016-01-12 16:49:24.750 012 12573.90 45.70 54527.60 88888.00 2016-01-12 16:49:24.875 012 12573.80 45.70 54527.57 88888.00 2016-01-12 16:49:25.000 012 12573.73 45.73 54527.57 88888.00 2016-01-12 16:49:25.125 012 12573.70 45.77 54527.60 88888.00 2016-01-12 16:49:25.250 012 12573.67 45.77 54527.60 88888.00 2016-01-12 16:49:25.375 012 12573.62 45.75 54527.57 88888.00 2016-01-12 16:49:25.500 012 12573.55 45.75 54527.60 88888.00 2016-01-12 16:49:25.625 012 12573.45 45.75 54527.60 88888.00 2016-01-12 16:49:25.750 012 12573.38 45.70 54527.57 88888.00 2016-01-12 16:49:25.875 012 12573.33 45.70 54527.60 88888.00 2016-01-12 16:49:26.000 012 12573.38 45.65 54527.57 88888.00 2016-01-12 16:49:26.125 012 12573.38 45.65 54527.57 88888.00 2016-01-12 16:49:26.250 012 12573.30 45.65 54527.62 88888.00 2016-01-12 16:49:26.375 012 12573.25 45.67 54527.62 88888.00 2016-01-12 16:49:26.500 012 12573.17 45.65 54527.60 88888.00 2016-01-12 16:49:26.625 012 12573.12 45.62 54527.60 88888.00 2016-01-12 16:49:26.750 012 12573.05 45.65 54527.60 88888.00 2016-01-12 16:49:26.875 012 12573.02 45.62 54527.60 88888.00 2016-01-12 16:49:27.000 012 12572.90 45.62 54527.62 88888.00 2016-01-12 16:49:27.125 012 12572.85 45.67 54527.65 88888.00 2016-01-12 16:49:27.250 012 12572.83 45.65 54527.62 88888.00 2016-01-12 16:49:27.375 012 12572.83 45.60 54527.62 88888.00 2016-01-12 16:49:27.500 012 12572.75 45.62 54527.62 88888.00 2016-01-12 16:49:27.625 012 12572.73 45.65 54527.65 88888.00 2016-01-12 16:49:27.750 012 12572.65 45.65 54527.65 88888.00 2016-01-12 16:49:27.875 012 12572.62 45.62 54527.62 88888.00 2016-01-12 16:49:28.000 012 12572.62 45.60 54527.62 88888.00 2016-01-12 16:49:28.125 012 12572.58 45.60 54527.62 88888.00 2016-01-12 16:49:28.250 012 12572.52 45.58 54527.65 88888.00 2016-01-12 16:49:28.375 012 12572.50 45.58 54527.68 88888.00 2016-01-12 16:49:28.500 012 12572.38 45.55 54527.65 88888.00 2016-01-12 16:49:28.625 012 12572.30 45.52 54527.68 88888.00 2016-01-12 16:49:28.750 012 12572.33 45.52 54527.68 88888.00 2016-01-12 16:49:28.875 012 12572.30 45.55 54527.68 88888.00 2016-01-12 16:49:29.000 012 12572.25 45.52 54527.68 88888.00 2016-01-12 16:49:29.125 012 12572.20 45.55 54527.68 88888.00 2016-01-12 16:49:29.250 012 12572.12 45.52 54527.68 88888.00 2016-01-12 16:49:29.375 012 12572.12 45.50 54527.65 88888.00 2016-01-12 16:49:29.500 012 12572.08 45.48 54527.65 88888.00 2016-01-12 16:49:29.625 012 12572.05 45.45 54527.65 88888.00 2016-01-12 16:49:29.750 012 12572.05 45.42 54527.62 88888.00 2016-01-12 16:49:29.875 012 12572.00 45.40 54527.65 88888.00 2016-01-12 16:49:30.000 012 12571.98 45.40 54527.68 88888.00 2016-01-12 16:49:30.125 012 12571.92 45.38 54527.70 88888.00 2016-01-12 16:49:30.250 012 12571.77 45.35 54527.68 88888.00 2016-01-12 16:49:30.375 012 12571.80 45.33 54527.62 88888.00 2016-01-12 16:49:30.500 012 12571.83 45.30 54527.62 88888.00 2016-01-12 16:49:30.625 012 12571.83 45.33 54527.62 88888.00 2016-01-12 16:49:30.750 012 12571.80 45.30 54527.65 88888.00 2016-01-12 16:49:30.875 012 12571.80 45.27 54527.62 88888.00 2016-01-12 16:49:31.000 012 12571.83 45.30 54527.57 88888.00 2016-01-12 16:49:31.125 012 12571.85 45.30 54527.60 88888.00 2016-01-12 16:49:31.250 012 12571.85 45.25 54527.62 88888.00 2016-01-12 16:49:31.375 012 12571.88 45.20 54527.60 88888.00 2016-01-12 16:49:31.500 012 12571.90 45.20 54527.60 88888.00 2016-01-12 16:49:31.625 012 12571.92 45.17 54527.60 88888.00 2016-01-12 16:49:31.750 012 12571.90 45.17 54527.60 88888.00 2016-01-12 16:49:31.875 012 12571.83 45.15 54527.60 88888.00 2016-01-12 16:49:32.000 012 12571.83 45.15 54527.60 88888.00 2016-01-12 16:49:32.125 012 12571.92 45.12 54527.60 88888.00 2016-01-12 16:49:32.250 012 12571.92 45.12 54527.62 88888.00 2016-01-12 16:49:32.375 012 12571.92 45.12 54527.62 88888.00 2016-01-12 16:49:32.500 012 12572.02 45.12 54527.60 88888.00 2016-01-12 16:49:32.625 012 12572.08 45.12 54527.60 88888.00 2016-01-12 16:49:32.750 012 12572.02 45.12 54527.60 88888.00 2016-01-12 16:49:32.875 012 12571.92 45.10 54527.60 88888.00 2016-01-12 16:49:33.000 012 12571.90 45.08 54527.60 88888.00 2016-01-12 16:49:33.125 012 12571.95 45.08 54527.60 88888.00 2016-01-12 16:49:33.250 012 12571.98 45.05 54527.57 88888.00 2016-01-12 16:49:33.375 012 12572.05 45.08 54527.57 88888.00 2016-01-12 16:49:33.500 012 12572.05 45.08 54527.60 88888.00 2016-01-12 16:49:33.625 012 12572.10 45.05 54527.60 88888.00 2016-01-12 16:49:33.750 012 12572.15 45.00 54527.60 88888.00 2016-01-12 16:49:33.875 012 12572.17 44.98 54527.55 88888.00 2016-01-12 16:49:34.000 012 12572.23 44.95 54527.57 88888.00 2016-01-12 16:49:34.125 012 12572.25 44.95 54527.55 88888.00 2016-01-12 16:49:34.250 012 12572.27 44.95 54527.55 88888.00 2016-01-12 16:49:34.375 012 12572.35 44.90 54527.55 88888.00 2016-01-12 16:49:34.500 012 12572.38 44.88 54527.57 88888.00 2016-01-12 16:49:34.625 012 12572.35 44.92 54527.55 88888.00 2016-01-12 16:49:34.750 012 12572.30 44.90 54527.55 88888.00 2016-01-12 16:49:34.875 012 12572.33 44.88 54527.55 88888.00 2016-01-12 16:49:35.000 012 12572.45 44.88 54527.53 88888.00 2016-01-12 16:49:35.125 012 12572.52 44.90 54527.53 88888.00 2016-01-12 16:49:35.250 012 12572.48 44.85 54527.53 88888.00 2016-01-12 16:49:35.375 012 12572.50 44.85 54527.53 88888.00 2016-01-12 16:49:35.500 012 12572.52 44.80 54527.55 88888.00 2016-01-12 16:49:35.625 012 12572.62 44.80 54527.55 88888.00 2016-01-12 16:49:35.750 012 12572.67 44.80 54527.53 88888.00 2016-01-12 16:49:35.875 012 12572.73 44.80 54527.55 88888.00 2016-01-12 16:49:36.000 012 12572.77 44.80 54527.55 88888.00 2016-01-12 16:49:36.125 012 12572.83 44.77 54527.53 88888.00 2016-01-12 16:49:36.250 012 12572.80 44.75 54527.53 88888.00 2016-01-12 16:49:36.375 012 12572.83 44.75 54527.53 88888.00 2016-01-12 16:49:36.500 012 12572.85 44.75 54527.50 88888.00 2016-01-12 16:49:36.625 012 12572.85 44.73 54527.55 88888.00 2016-01-12 16:49:36.750 012 12572.85 44.73 54527.53 88888.00 2016-01-12 16:49:36.875 012 12572.88 44.73 54527.53 88888.00 2016-01-12 16:49:37.000 012 12572.92 44.70 54527.53 88888.00 2016-01-12 16:49:37.125 012 12573.00 44.67 54527.50 88888.00 2016-01-12 16:49:37.250 012 12573.00 44.65 54527.53 88888.00 2016-01-12 16:49:37.375 012 12572.98 44.65 54527.53 88888.00 2016-01-12 16:49:37.500 012 12573.00 44.67 54527.50 88888.00 2016-01-12 16:49:37.625 012 12573.08 44.67 54527.53 88888.00 2016-01-12 16:49:37.750 012 12573.17 44.65 54527.53 88888.00 2016-01-12 16:49:37.875 012 12573.20 44.65 54527.50 88888.00 2016-01-12 16:49:38.000 012 12573.20 44.65 54527.50 88888.00 2016-01-12 16:49:38.125 012 12573.17 44.62 54527.55 88888.00 2016-01-12 16:49:38.250 012 12573.17 44.62 54527.55 88888.00 2016-01-12 16:49:38.375 012 12573.23 44.62 54527.53 88888.00 2016-01-12 16:49:38.500 012 12573.25 44.62 54527.47 88888.00 2016-01-12 16:49:38.625 012 12573.27 44.62 54527.47 88888.00 2016-01-12 16:49:38.750 012 12573.33 44.60 54527.50 88888.00 2016-01-12 16:49:38.875 012 12573.40 44.65 54527.53 88888.00 2016-01-12 16:49:39.000 012 12573.48 44.70 54527.53 88888.00 2016-01-12 16:49:39.125 012 12573.45 44.70 54527.53 88888.00 2016-01-12 16:49:39.250 012 12573.48 44.67 54527.50 88888.00 2016-01-12 16:49:39.375 012 12573.52 44.73 54527.50 88888.00 2016-01-12 16:49:39.500 012 12573.52 44.73 54527.53 88888.00 2016-01-12 16:49:39.625 012 12573.55 44.70 54527.53 88888.00 2016-01-12 16:49:39.750 012 12573.58 44.73 54527.55 88888.00 2016-01-12 16:49:39.875 012 12573.60 44.73 54527.55 88888.00 2016-01-12 16:49:40.000 012 12573.62 44.77 54527.53 88888.00 2016-01-12 16:49:40.125 012 12573.65 44.75 54527.55 88888.00 2016-01-12 16:49:40.250 012 12573.58 44.73 54527.53 88888.00 2016-01-12 16:49:40.375 012 12573.58 44.75 54527.55 88888.00 2016-01-12 16:49:40.500 012 12573.62 44.77 54527.55 88888.00 2016-01-12 16:49:40.625 012 12573.62 44.80 54527.53 88888.00 2016-01-12 16:49:40.750 012 12573.62 44.83 54527.50 88888.00 2016-01-12 16:49:40.875 012 12573.65 44.83 54527.53 88888.00 2016-01-12 16:49:41.000 012 12573.65 44.83 54527.50 88888.00 2016-01-12 16:49:41.125 012 12573.67 44.83 54527.55 88888.00 2016-01-12 16:49:41.250 012 12573.65 44.80 54527.55 88888.00 2016-01-12 16:49:41.375 012 12573.70 44.80 54527.53 88888.00 2016-01-12 16:49:41.500 012 12573.73 44.80 54527.55 88888.00 2016-01-12 16:49:41.625 012 12573.77 44.80 54527.53 88888.00 2016-01-12 16:49:41.750 012 12573.77 44.85 54527.53 88888.00 2016-01-12 16:49:41.875 012 12573.70 44.85 54527.55 88888.00 2016-01-12 16:49:42.000 012 12573.70 44.90 54527.53 88888.00 2016-01-12 16:49:42.125 012 12573.70 44.85 54527.50 88888.00 2016-01-12 16:49:42.250 012 12573.70 44.85 54527.53 88888.00 2016-01-12 16:49:42.375 012 12573.75 44.88 54527.53 88888.00 2016-01-12 16:49:42.500 012 12573.70 44.88 54527.55 88888.00 2016-01-12 16:49:42.625 012 12573.70 44.90 54527.53 88888.00 2016-01-12 16:49:42.750 012 12573.77 44.88 54527.53 88888.00 2016-01-12 16:49:42.875 012 12573.73 44.88 54527.55 88888.00 2016-01-12 16:49:43.000 012 12573.73 44.88 54527.50 88888.00 2016-01-12 16:49:43.125 012 12573.75 44.92 54527.53 88888.00 2016-01-12 16:49:43.250 012 12573.67 44.90 54527.53 88888.00 2016-01-12 16:49:43.375 012 12573.67 44.92 54527.53 88888.00 2016-01-12 16:49:43.500 012 12573.67 44.92 54527.53 88888.00 2016-01-12 16:49:43.625 012 12573.67 44.92 54527.53 88888.00 2016-01-12 16:49:43.750 012 12573.65 44.90 54527.53 88888.00 2016-01-12 16:49:43.875 012 12573.73 44.92 54527.50 88888.00 2016-01-12 16:49:44.000 012 12573.75 44.95 54527.50 88888.00 2016-01-12 16:49:44.125 012 12573.75 44.95 54527.53 88888.00 2016-01-12 16:49:44.250 012 12573.67 44.92 54527.53 88888.00 2016-01-12 16:49:44.375 012 12573.67 44.95 54527.50 88888.00 2016-01-12 16:49:44.500 012 12573.65 44.95 54527.47 88888.00 2016-01-12 16:49:44.625 012 12573.65 44.95 54527.50 88888.00 2016-01-12 16:49:44.750 012 12573.60 44.95 54527.50 88888.00 2016-01-12 16:49:44.875 012 12573.58 44.95 54527.47 88888.00 2016-01-12 16:49:45.000 012 12573.58 44.92 54527.47 88888.00 2016-01-12 16:49:45.125 012 12573.60 44.92 54527.47 88888.00 2016-01-12 16:49:45.250 012 12573.58 44.88 54527.53 88888.00 2016-01-12 16:49:45.375 012 12573.58 44.88 54527.50 88888.00 2016-01-12 16:49:45.500 012 12573.42 44.90 54527.55 88888.00 2016-01-12 16:49:45.625 012 12573.38 44.92 54527.55 88888.00 2016-01-12 16:49:45.750 012 12573.42 44.92 54527.55 88888.00 2016-01-12 16:49:45.875 012 12573.50 44.88 54527.53 88888.00 2016-01-12 16:49:46.000 012 12573.55 44.85 54527.50 88888.00 2016-01-12 16:49:46.125 012 12573.52 44.88 54527.53 88888.00 2016-01-12 16:49:46.250 012 12573.50 44.88 54527.55 88888.00 2016-01-12 16:49:46.375 012 12573.48 44.88 54527.53 88888.00 2016-01-12 16:49:46.500 012 12573.45 44.88 54527.50 88888.00 2016-01-12 16:49:46.625 012 12573.48 44.90 54527.53 88888.00 2016-01-12 16:49:46.750 012 12573.42 44.88 54527.53 88888.00 2016-01-12 16:49:46.875 012 12573.42 44.85 54527.53 88888.00 2016-01-12 16:49:47.000 012 12573.40 44.83 54527.50 88888.00 2016-01-12 16:49:47.125 012 12573.38 44.85 54527.50 88888.00 2016-01-12 16:49:47.250 012 12573.38 44.85 54527.53 88888.00 2016-01-12 16:49:47.375 012 12573.45 44.85 54527.53 88888.00 2016-01-12 16:49:47.500 012 12573.35 44.83 54527.53 88888.00 2016-01-12 16:49:47.625 012 12573.35 44.83 54527.53 88888.00 2016-01-12 16:49:47.750 012 12573.33 44.83 54527.50 88888.00 2016-01-12 16:49:47.875 012 12573.33 44.83 54527.53 88888.00 2016-01-12 16:49:48.000 012 12573.30 44.77 54527.50 88888.00 2016-01-12 16:49:48.125 012 12573.27 44.75 54527.53 88888.00 2016-01-12 16:49:48.250 012 12573.25 44.75 54527.55 88888.00 2016-01-12 16:49:48.375 012 12573.30 44.77 54527.53 88888.00 2016-01-12 16:49:48.500 012 12573.30 44.77 54527.55 88888.00 2016-01-12 16:49:48.625 012 12573.33 44.77 54527.55 88888.00 2016-01-12 16:49:48.750 012 12573.35 44.75 54527.53 88888.00 2016-01-12 16:49:48.875 012 12573.33 44.75 54527.53 88888.00 2016-01-12 16:49:49.000 012 12573.30 44.77 54527.53 88888.00 2016-01-12 16:49:49.125 012 12573.20 44.75 54527.53 88888.00 2016-01-12 16:49:49.250 012 12573.12 44.73 54527.55 88888.00 2016-01-12 16:49:49.375 012 12573.15 44.75 54527.53 88888.00 2016-01-12 16:49:49.500 012 12573.23 44.73 54527.53 88888.00 2016-01-12 16:49:49.625 012 12573.25 44.70 54527.53 88888.00 2016-01-12 16:49:49.750 012 12573.27 44.73 54527.55 88888.00 2016-01-12 16:49:49.875 012 12573.30 44.75 54527.55 88888.00 2016-01-12 16:49:50.000 012 12573.30 44.75 54527.53 88888.00 2016-01-12 16:49:50.125 012 12573.25 44.73 54527.55 88888.00 2016-01-12 16:49:50.250 012 12573.20 44.70 54527.55 88888.00 2016-01-12 16:49:50.375 012 12573.23 44.73 54527.57 88888.00 2016-01-12 16:49:50.500 012 12573.27 44.67 54527.55 88888.00 2016-01-12 16:49:50.625 012 12573.27 44.70 54527.55 88888.00 2016-01-12 16:49:50.750 012 12573.30 44.70 54527.55 88888.00 2016-01-12 16:49:50.875 012 12573.30 44.67 54527.57 88888.00 2016-01-12 16:49:51.000 012 12573.25 44.65 54527.55 88888.00 2016-01-12 16:49:51.125 012 12573.27 44.67 54527.57 88888.00 2016-01-12 16:49:51.250 012 12573.25 44.60 54527.55 88888.00 2016-01-12 16:49:51.375 012 12573.30 44.67 54527.55 88888.00 2016-01-12 16:49:51.500 012 12573.30 44.67 54527.53 88888.00 2016-01-12 16:49:51.625 012 12573.30 44.70 54527.55 88888.00 2016-01-12 16:49:51.750 012 12573.35 44.67 54527.55 88888.00 2016-01-12 16:49:51.875 012 12573.38 44.65 54527.60 88888.00 2016-01-12 16:49:52.000 012 12573.40 44.62 54527.55 88888.00 2016-01-12 16:49:52.125 012 12573.38 44.65 54527.55 88888.00 2016-01-12 16:49:52.250 012 12573.33 44.65 54527.53 88888.00 2016-01-12 16:49:52.375 012 12573.38 44.62 54527.55 88888.00 2016-01-12 16:49:52.500 012 12573.42 44.58 54527.53 88888.00 2016-01-12 16:49:52.625 012 12573.48 44.60 54527.55 88888.00 2016-01-12 16:49:52.750 012 12573.52 44.58 54527.55 88888.00 2016-01-12 16:49:52.875 012 12573.60 44.58 54527.55 88888.00 2016-01-12 16:49:53.000 012 12573.65 44.60 54527.53 88888.00 2016-01-12 16:49:53.125 012 12573.62 44.60 54527.55 88888.00 2016-01-12 16:49:53.250 012 12573.60 44.60 54527.55 88888.00 2016-01-12 16:49:53.375 012 12573.65 44.62 54527.55 88888.00 2016-01-12 16:49:53.500 012 12573.65 44.58 54527.55 88888.00 2016-01-12 16:49:53.625 012 12573.62 44.55 54527.57 88888.00 2016-01-12 16:49:53.750 012 12573.62 44.55 54527.57 88888.00 2016-01-12 16:49:53.875 012 12573.65 44.52 54527.55 88888.00 2016-01-12 16:49:54.000 012 12573.65 44.48 54527.55 88888.00 2016-01-12 16:49:54.125 012 12573.65 44.48 54527.57 88888.00 2016-01-12 16:49:54.250 012 12573.70 44.48 54527.57 88888.00 2016-01-12 16:49:54.375 012 12573.77 44.48 54527.57 88888.00 2016-01-12 16:49:54.500 012 12573.73 44.42 54527.53 88888.00 2016-01-12 16:49:54.625 012 12573.77 44.45 54527.55 88888.00 2016-01-12 16:49:54.750 012 12573.77 44.48 54527.57 88888.00 2016-01-12 16:49:54.875 012 12573.77 44.45 54527.55 88888.00 2016-01-12 16:49:55.000 012 12573.80 44.45 54527.57 88888.00 2016-01-12 16:49:55.125 012 12573.88 44.40 54527.60 88888.00 2016-01-12 16:49:55.250 012 12573.83 44.35 54527.60 88888.00 2016-01-12 16:49:55.375 012 12573.90 44.38 54527.60 88888.00 2016-01-12 16:49:55.500 012 12573.85 44.35 54527.60 88888.00 2016-01-12 16:49:55.625 012 12573.88 44.35 54527.60 88888.00 2016-01-12 16:49:55.750 012 12573.95 44.33 54527.60 88888.00 2016-01-12 16:49:55.875 012 12573.95 44.30 54527.62 88888.00 2016-01-12 16:49:56.000 012 12573.95 44.30 54527.60 88888.00 2016-01-12 16:49:56.125 012 12573.98 44.30 54527.62 88888.00 2016-01-12 16:49:56.250 012 12573.95 44.27 54527.62 88888.00 2016-01-12 16:49:56.375 012 12574.00 44.23 54527.60 88888.00 2016-01-12 16:49:56.500 012 12574.02 44.23 54527.60 88888.00 2016-01-12 16:49:56.625 012 12574.05 44.23 54527.62 88888.00 2016-01-12 16:49:56.750 012 12574.08 44.17 54527.62 88888.00 2016-01-12 16:49:56.875 012 12574.10 44.15 54527.60 88888.00 2016-01-12 16:49:57.000 012 12574.15 44.12 54527.60 88888.00 2016-01-12 16:49:57.125 012 12574.10 44.12 54527.65 88888.00 2016-01-12 16:49:57.250 012 12574.15 44.08 54527.65 88888.00 2016-01-12 16:49:57.375 012 12574.27 44.08 54527.65 88888.00 2016-01-12 16:49:57.500 012 12574.25 44.02 54527.62 88888.00 2016-01-12 16:49:57.625 012 12574.23 44.02 54527.62 88888.00 2016-01-12 16:49:57.750 012 12574.23 44.02 54527.62 88888.00 2016-01-12 16:49:57.875 012 12574.25 44.02 54527.62 88888.00 2016-01-12 16:49:58.000 012 12574.30 44.02 54527.65 88888.00 2016-01-12 16:49:58.125 012 12574.27 44.00 54527.65 88888.00 2016-01-12 16:49:58.250 012 12574.23 43.98 54527.65 88888.00 2016-01-12 16:49:58.375 012 12574.25 43.92 54527.68 88888.00 2016-01-12 16:49:58.500 012 12574.30 43.95 54527.62 88888.00 2016-01-12 16:49:58.625 012 12574.38 43.92 54527.65 88888.00 2016-01-12 16:49:58.750 012 12574.40 43.90 54527.65 88888.00 2016-01-12 16:49:58.875 012 12574.35 43.88 54527.62 88888.00 2016-01-12 16:49:59.000 012 12574.33 43.85 54527.65 88888.00 2016-01-12 16:49:59.125 012 12574.33 43.83 54527.65 88888.00 2016-01-12 16:49:59.250 012 12574.25 43.77 54527.68 88888.00 2016-01-12 16:49:59.375 012 12574.23 43.80 54527.68 88888.00 2016-01-12 16:49:59.500 012 12574.23 43.77 54527.65 88888.00 2016-01-12 16:49:59.625 012 12574.23 43.75 54527.70 88888.00 2016-01-12 16:49:59.750 012 12574.25 43.73 54527.68 88888.00 2016-01-12 16:49:59.875 012 12574.30 43.67 54527.70 88888.00 2016-01-12 16:50:00.000 012 12574.25 43.67 54527.68 88888.00 2016-01-12 16:50:00.125 012 12574.17 43.67 54527.70 88888.00 2016-01-12 16:50:00.250 012 12574.15 43.67 54527.72 88888.00 2016-01-12 16:50:00.375 012 12574.25 43.60 54527.72 88888.00 2016-01-12 16:50:00.500 012 12574.27 43.58 54527.70 88888.00 2016-01-12 16:50:00.625 012 12574.33 43.55 54527.75 88888.00 2016-01-12 16:50:00.750 012 12574.27 43.55 54527.75 88888.00 2016-01-12 16:50:00.875 012 12574.33 43.52 54527.75 88888.00 2016-01-12 16:50:01.000 012 12574.38 43.55 54527.75 88888.00 2016-01-12 16:50:01.125 012 12574.35 43.50 54527.72 88888.00 2016-01-12 16:50:01.250 012 12574.30 43.50 54527.75 88888.00 2016-01-12 16:50:01.375 012 12574.40 43.50 54527.78 88888.00 2016-01-12 16:50:01.500 012 12574.38 43.50 54527.75 88888.00 2016-01-12 16:50:01.625 012 12574.33 43.45 54527.72 88888.00 2016-01-12 16:50:01.750 012 12574.25 43.42 54527.75 88888.00 2016-01-12 16:50:01.875 012 12574.30 43.42 54527.75 88888.00 2016-01-12 16:50:02.000 012 12574.33 43.40 54527.72 88888.00 2016-01-12 16:50:02.125 012 12574.35 43.38 54527.75 88888.00 2016-01-12 16:50:02.250 012 12574.30 43.35 54527.78 88888.00 2016-01-12 16:50:02.375 012 12574.30 43.38 54527.80 88888.00 2016-01-12 16:50:02.500 012 12574.33 43.38 54527.78 88888.00 2016-01-12 16:50:02.625 012 12574.33 43.35 54527.78 88888.00 2016-01-12 16:50:02.750 012 12574.35 43.33 54527.75 88888.00 2016-01-12 16:50:02.875 012 12574.33 43.30 54527.75 88888.00 2016-01-12 16:50:03.000 012 12574.25 43.30 54527.75 88888.00 2016-01-12 16:50:03.125 012 12574.20 43.30 54527.75 88888.00 2016-01-12 16:50:03.250 012 12574.23 43.27 54527.75 88888.00 2016-01-12 16:50:03.375 012 12574.23 43.27 54527.78 88888.00 2016-01-12 16:50:03.500 012 12574.17 43.25 54527.78 88888.00 2016-01-12 16:50:03.625 012 12574.23 43.23 54527.80 88888.00 2016-01-12 16:50:03.750 012 12574.25 43.23 54527.80 88888.00 2016-01-12 16:50:03.875 012 12574.23 43.23 54527.78 88888.00 2016-01-12 16:50:04.000 012 12574.23 43.23 54527.75 88888.00 2016-01-12 16:50:04.125 012 12574.17 43.20 54527.75 88888.00 2016-01-12 16:50:04.250 012 12574.15 43.23 54527.75 88888.00 2016-01-12 16:50:04.375 012 12574.23 43.25 54527.78 88888.00 2016-01-12 16:50:04.500 012 12574.23 43.25 54527.82 88888.00 2016-01-12 16:50:04.625 012 12574.20 43.20 54527.80 88888.00 2016-01-12 16:50:04.750 012 12574.23 43.20 54527.78 88888.00 2016-01-12 16:50:04.875 012 12574.20 43.20 54527.80 88888.00 2016-01-12 16:50:05.000 012 12574.17 43.17 54527.75 88888.00 2016-01-12 16:50:05.125 012 12574.15 43.23 54527.75 88888.00 2016-01-12 16:50:05.250 012 12574.08 43.20 54527.75 88888.00 2016-01-12 16:50:05.375 012 12574.08 43.17 54527.72 88888.00 2016-01-12 16:50:05.500 012 12574.10 43.12 54527.75 88888.00 2016-01-12 16:50:05.625 012 12574.10 43.15 54527.78 88888.00 2016-01-12 16:50:05.750 012 12574.12 43.17 54527.75 88888.00 2016-01-12 16:50:05.875 012 12574.15 43.17 54527.72 88888.00 2016-01-12 16:50:06.000 012 12574.20 43.15 54527.75 88888.00 2016-01-12 16:50:06.125 012 12574.20 43.12 54527.78 88888.00 2016-01-12 16:50:06.250 012 12574.10 43.15 54527.78 88888.00 2016-01-12 16:50:06.375 012 12574.08 43.15 54527.80 88888.00 2016-01-12 16:50:06.500 012 12574.23 43.15 54527.80 88888.00 2016-01-12 16:50:06.625 012 12574.23 43.15 54527.78 88888.00 2016-01-12 16:50:06.750 012 12574.17 43.12 54527.80 88888.00 2016-01-12 16:50:06.875 012 12574.10 43.12 54527.80 88888.00 2016-01-12 16:50:07.000 012 12574.10 43.10 54527.78 88888.00 2016-01-12 16:50:07.125 012 12574.10 43.10 54527.78 88888.00 2016-01-12 16:50:07.250 012 12573.98 43.10 54527.80 88888.00 2016-01-12 16:50:07.375 012 12574.00 43.15 54527.80 88888.00 2016-01-12 16:50:07.500 012 12574.15 43.15 54527.78 88888.00 2016-01-12 16:50:07.625 012 12574.20 43.10 54527.78 88888.00 2016-01-12 16:50:07.750 012 12574.15 43.08 54527.75 88888.00 2016-01-12 16:50:07.875 012 12574.05 43.12 54527.75 88888.00 2016-01-12 16:50:08.000 012 12573.98 43.12 54527.75 88888.00 2016-01-12 16:50:08.125 012 12574.00 43.15 54527.78 88888.00 2016-01-12 16:50:08.250 012 12574.02 43.12 54527.80 88888.00 2016-01-12 16:50:08.375 012 12574.02 43.12 54527.78 88888.00 2016-01-12 16:50:08.500 012 12573.95 43.15 54527.78 88888.00 2016-01-12 16:50:08.625 012 12573.92 43.12 54527.75 88888.00 2016-01-12 16:50:08.750 012 12573.95 43.10 54527.78 88888.00 2016-01-12 16:50:08.875 012 12573.95 43.12 54527.78 88888.00 2016-01-12 16:50:09.000 012 12573.95 43.12 54527.80 88888.00 2016-01-12 16:50:09.125 012 12573.95 43.12 54527.78 88888.00 2016-01-12 16:50:09.250 012 12573.88 43.10 54527.78 88888.00 2016-01-12 16:50:09.375 012 12573.90 43.12 54527.75 88888.00 2016-01-12 16:50:09.500 012 12573.88 43.12 54527.75 88888.00 2016-01-12 16:50:09.625 012 12573.90 43.12 54527.75 88888.00 2016-01-12 16:50:09.750 012 12573.95 43.12 54527.78 88888.00 2016-01-12 16:50:09.875 012 12573.95 43.15 54527.75 88888.00 2016-01-12 16:50:10.000 012 12573.95 43.15 54527.75 88888.00 2016-01-12 16:50:10.125 012 12573.90 43.17 54527.75 88888.00 2016-01-12 16:50:10.250 012 12573.85 43.12 54527.75 88888.00 2016-01-12 16:50:10.375 012 12573.83 43.08 54527.72 88888.00 2016-01-12 16:50:10.500 012 12573.85 43.10 54527.72 88888.00 2016-01-12 16:50:10.625 012 12573.88 43.15 54527.72 88888.00 2016-01-12 16:50:10.750 012 12573.80 43.15 54527.78 88888.00 2016-01-12 16:50:10.875 012 12573.77 43.15 54527.78 88888.00 2016-01-12 16:50:11.000 012 12573.80 43.15 54527.75 88888.00 2016-01-12 16:50:11.125 012 12573.83 43.17 54527.80 88888.00 2016-01-12 16:50:11.250 012 12573.83 43.15 54527.80 88888.00 2016-01-12 16:50:11.375 012 12573.83 43.15 54527.78 88888.00 2016-01-12 16:50:11.500 012 12573.83 43.15 54527.78 88888.00 2016-01-12 16:50:11.625 012 12573.80 43.12 54527.78 88888.00 2016-01-12 16:50:11.750 012 12573.77 43.15 54527.78 88888.00 2016-01-12 16:50:11.875 012 12573.80 43.12 54527.78 88888.00 2016-01-12 16:50:12.000 012 12573.83 43.08 54527.75 88888.00 2016-01-12 16:50:12.125 012 12573.75 43.05 54527.78 88888.00 2016-01-12 16:50:12.250 012 12573.65 43.08 54527.80 88888.00 2016-01-12 16:50:12.375 012 12573.75 43.10 54527.80 88888.00 2016-01-12 16:50:12.500 012 12573.80 43.10 54527.75 88888.00 2016-01-12 16:50:12.625 012 12573.85 43.12 54527.80 88888.00 2016-01-12 16:50:12.750 012 12573.85 43.10 54527.78 88888.00 2016-01-12 16:50:12.875 012 12573.77 43.10 54527.75 88888.00 2016-01-12 16:50:13.000 012 12573.75 43.12 54527.78 88888.00 2016-01-12 16:50:13.125 012 12573.80 43.10 54527.80 88888.00 2016-01-12 16:50:13.250 012 12573.80 43.12 54527.82 88888.00 2016-01-12 16:50:13.375 012 12573.75 43.12 54527.80 88888.00 2016-01-12 16:50:13.500 012 12573.77 43.10 54527.80 88888.00 2016-01-12 16:50:13.625 012 12573.80 43.10 54527.80 88888.00 2016-01-12 16:50:13.750 012 12573.80 43.08 54527.80 88888.00 2016-01-12 16:50:13.875 012 12573.75 43.10 54527.80 88888.00 2016-01-12 16:50:14.000 012 12573.75 43.08 54527.75 88888.00 2016-01-12 16:50:14.125 012 12573.73 43.08 54527.78 88888.00 2016-01-12 16:50:14.250 012 12573.62 43.02 54527.80 88888.00 2016-01-12 16:50:14.375 012 12573.62 43.08 54527.80 88888.00 2016-01-12 16:50:14.500 012 12573.65 43.05 54527.80 88888.00 2016-01-12 16:50:14.625 012 12573.73 43.05 54527.82 88888.00 2016-01-12 16:50:14.750 012 12573.73 43.02 54527.82 88888.00 2016-01-12 16:50:14.875 012 12573.70 43.05 54527.82 88888.00 2016-01-12 16:50:15.000 012 12573.75 43.05 54527.80 88888.00 2016-01-12 16:50:15.125 012 12573.70 43.02 54527.82 88888.00 2016-01-12 16:50:15.250 012 12573.67 43.00 54527.82 88888.00 2016-01-12 16:50:15.375 012 12573.67 43.02 54527.82 88888.00 2016-01-12 16:50:15.500 012 12573.65 43.05 54527.80 88888.00 2016-01-12 16:50:15.625 012 12573.65 43.05 54527.85 88888.00 2016-01-12 16:50:15.750 012 12573.67 43.05 54527.82 88888.00 2016-01-12 16:50:15.875 012 12573.70 43.00 54527.80 88888.00 2016-01-12 16:50:16.000 012 12573.67 42.98 54527.82 88888.00 2016-01-12 16:50:16.125 012 12573.62 42.95 54527.82 88888.00 2016-01-12 16:50:16.250 012 12573.60 42.92 54527.82 88888.00 2016-01-12 16:50:16.375 012 12573.62 42.95 54527.82 88888.00 2016-01-12 16:50:16.500 012 12573.52 42.98 54527.82 88888.00 2016-01-12 16:50:16.625 012 12573.50 42.95 54527.78 88888.00 2016-01-12 16:50:16.750 012 12573.50 42.95 54527.80 88888.00 2016-01-12 16:50:16.875 012 12573.52 42.92 54527.82 88888.00 2016-01-12 16:50:17.000 012 12573.52 42.90 54527.80 88888.00 2016-01-12 16:50:17.125 012 12573.48 42.90 54527.85 88888.00 2016-01-12 16:50:17.250 012 12573.38 42.90 54527.85 88888.00 2016-01-12 16:50:17.375 012 12573.42 42.85 54527.85 88888.00 2016-01-12 16:50:17.500 012 12573.48 42.85 54527.85 88888.00 2016-01-12 16:50:17.625 012 12573.45 42.83 54527.82 88888.00 2016-01-12 16:50:17.750 012 12573.40 42.83 54527.88 88888.00 2016-01-12 16:50:17.875 012 12573.38 42.83 54527.88 88888.00 2016-01-12 16:50:18.000 012 12573.38 42.80 54527.88 88888.00 2016-01-12 16:50:18.125 012 12573.38 42.80 54527.88 88888.00 2016-01-12 16:50:18.250 012 12573.30 42.77 54527.90 88888.00 2016-01-12 16:50:18.375 012 12573.27 42.80 54527.90 88888.00 2016-01-12 16:50:18.500 012 12573.25 42.80 54527.90 88888.00 2016-01-12 16:50:18.625 012 12573.20 42.75 54527.88 88888.00 2016-01-12 16:50:18.750 012 12573.15 42.75 54527.88 88888.00 2016-01-12 16:50:18.875 012 12573.10 42.70 54527.85 88888.00 2016-01-12 16:50:19.000 012 12573.15 42.70 54527.88 88888.00 2016-01-12 16:50:19.125 012 12573.12 42.70 54527.90 88888.00 2016-01-12 16:50:19.250 012 12573.02 42.70 54527.93 88888.00 2016-01-12 16:50:19.375 012 12573.00 42.70 54527.93 88888.00 2016-01-12 16:50:19.500 012 12572.95 42.67 54527.90 88888.00 2016-01-12 16:50:19.625 012 12572.95 42.65 54527.88 88888.00 2016-01-12 16:50:19.750 012 12573.00 42.62 54527.88 88888.00 2016-01-12 16:50:19.875 012 12572.98 42.60 54527.88 88888.00 2016-01-12 16:50:20.000 012 12572.95 42.58 54527.85 88888.00 2016-01-12 16:50:20.125 012 12572.90 42.60 54527.88 88888.00 2016-01-12 16:50:20.250 012 12572.85 42.58 54527.90 88888.00 2016-01-12 16:50:20.375 012 12572.88 42.58 54527.93 88888.00 2016-01-12 16:50:20.500 012 12572.80 42.55 54527.93 88888.00 2016-01-12 16:50:20.625 012 12572.80 42.55 54527.95 88888.00 2016-01-12 16:50:20.750 012 12572.77 42.50 54527.95 88888.00 2016-01-12 16:50:20.875 012 12572.73 42.50 54527.95 88888.00 2016-01-12 16:50:21.000 012 12572.73 42.50 54527.93 88888.00 2016-01-12 16:50:21.125 012 12572.67 42.48 54527.93 88888.00 2016-01-12 16:50:21.250 012 12572.67 42.48 54527.95 88888.00 2016-01-12 16:50:21.375 012 12572.70 42.48 54527.93 88888.00 2016-01-12 16:50:21.500 012 12572.62 42.45 54527.93 88888.00 2016-01-12 16:50:21.625 012 12572.58 42.42 54527.95 88888.00 2016-01-12 16:50:21.750 012 12572.52 42.40 54527.95 88888.00 2016-01-12 16:50:21.875 012 12572.50 42.38 54527.95 88888.00 2016-01-12 16:50:22.000 012 12572.45 42.40 54527.95 88888.00 2016-01-12 16:50:22.125 012 12572.40 42.40 54527.97 88888.00 2016-01-12 16:50:22.250 012 12572.38 42.35 54527.97 88888.00 2016-01-12 16:50:22.375 012 12572.38 42.33 54527.95 88888.00 2016-01-12 16:50:22.500 012 12572.38 42.35 54527.95 88888.00 2016-01-12 16:50:22.625 012 12572.40 42.35 54527.93 88888.00 2016-01-12 16:50:22.750 012 12572.38 42.35 54527.95 88888.00 2016-01-12 16:50:22.875 012 12572.35 42.33 54527.95 88888.00 2016-01-12 16:50:23.000 012 12572.38 42.27 54527.95 88888.00 2016-01-12 16:50:23.125 012 12572.38 42.25 54527.93 88888.00 2016-01-12 16:50:23.250 012 12572.30 42.27 54527.97 88888.00 2016-01-12 16:50:23.375 012 12572.30 42.30 54527.95 88888.00 2016-01-12 16:50:23.500 012 12572.33 42.27 54527.95 88888.00 2016-01-12 16:50:23.625 012 12572.35 42.23 54527.93 88888.00 2016-01-12 16:50:23.750 012 12572.33 42.23 54527.93 88888.00 2016-01-12 16:50:23.875 012 12572.25 42.20 54527.95 88888.00 2016-01-12 16:50:24.000 012 12572.23 42.17 54527.95 88888.00 2016-01-12 16:50:24.125 012 12572.25 42.17 54527.93 88888.00 2016-01-12 16:50:24.250 012 12572.23 42.15 54527.95 88888.00 2016-01-12 16:50:24.375 012 12572.23 42.15 54527.90 88888.00 2016-01-12 16:50:24.500 012 12572.25 42.17 54527.93 88888.00 2016-01-12 16:50:24.625 012 12572.23 42.17 54527.95 88888.00 2016-01-12 16:50:24.750 012 12572.20 42.15 54527.93 88888.00 2016-01-12 16:50:24.875 012 12572.20 42.12 54527.93 88888.00 2016-01-12 16:50:25.000 012 12572.23 42.12 54527.93 88888.00 2016-01-12 16:50:25.125 012 12572.27 42.10 54527.93 88888.00 2016-01-12 16:50:25.250 012 12572.23 42.12 54527.93 88888.00 2016-01-12 16:50:25.375 012 12572.25 42.10 54527.90 88888.00 2016-01-12 16:50:25.500 012 12572.33 42.10 54527.93 88888.00 2016-01-12 16:50:25.625 012 12572.30 42.12 54527.93 88888.00 2016-01-12 16:50:25.750 012 12572.23 42.12 54527.90 88888.00 2016-01-12 16:50:25.875 012 12572.25 42.08 54527.85 88888.00 2016-01-12 16:50:26.000 012 12572.27 42.10 54527.85 88888.00 2016-01-12 16:50:26.125 012 12572.30 42.10 54527.90 88888.00 2016-01-12 16:50:26.250 012 12572.30 42.08 54527.88 88888.00 2016-01-12 16:50:26.375 012 12572.38 42.05 54527.85 88888.00 2016-01-12 16:50:26.500 012 12572.38 42.05 54527.88 88888.00 2016-01-12 16:50:26.625 012 12572.40 42.08 54527.88 88888.00 2016-01-12 16:50:26.750 012 12572.42 42.10 54527.88 88888.00 2016-01-12 16:50:26.875 012 12572.48 42.08 54527.88 88888.00 2016-01-12 16:50:27.000 012 12572.42 42.05 54527.85 88888.00 2016-01-12 16:50:27.125 012 12572.38 42.08 54527.85 88888.00 2016-01-12 16:50:27.250 012 12572.35 42.10 54527.85 88888.00 2016-01-12 16:50:27.375 012 12572.48 42.08 54527.80 88888.00 2016-01-12 16:50:27.500 012 12572.52 42.05 54527.80 88888.00 2016-01-12 16:50:27.625 012 12572.58 42.05 54527.85 88888.00 2016-01-12 16:50:27.750 012 12572.58 42.02 54527.82 88888.00 2016-01-12 16:50:27.875 012 12572.58 42.05 54527.80 88888.00 2016-01-12 16:50:28.000 012 12572.58 42.05 54527.80 88888.00 2016-01-12 16:50:28.125 012 12572.70 42.02 54527.82 88888.00 2016-01-12 16:50:28.250 012 12572.73 42.02 54527.85 88888.00 2016-01-12 16:50:28.375 012 12572.77 42.10 54527.82 88888.00 2016-01-12 16:50:28.500 012 12572.77 42.12 54527.80 88888.00 2016-01-12 16:50:28.625 012 12572.77 42.08 54527.82 88888.00 2016-01-12 16:50:28.750 012 12572.75 42.05 54527.82 88888.00 2016-01-12 16:50:28.875 012 12572.75 42.08 54527.80 88888.00 2016-01-12 16:50:29.000 012 12572.83 42.08 54527.80 88888.00 2016-01-12 16:50:29.125 012 12572.85 42.08 54527.80 88888.00 2016-01-12 16:50:29.250 012 12572.77 42.08 54527.80 88888.00 2016-01-12 16:50:29.375 012 12572.77 42.08 54527.80 88888.00 2016-01-12 16:50:29.500 012 12572.83 42.12 54527.78 88888.00 2016-01-12 16:50:29.625 012 12572.83 42.12 54527.75 88888.00 2016-01-12 16:50:29.750 012 12572.83 42.12 54527.75 88888.00 2016-01-12 16:50:29.875 012 12572.90 42.10 54527.75 88888.00 2016-01-12 16:50:30.000 012 12572.95 42.12 54527.75 88888.00 2016-01-12 16:50:30.125 012 12572.92 42.15 54527.78 88888.00 2016-01-12 16:50:30.250 012 12572.90 42.15 54527.78 88888.00 2016-01-12 16:50:30.375 012 12572.90 42.15 54527.75 88888.00 2016-01-12 16:50:30.500 012 12572.85 42.12 54527.78 88888.00 2016-01-12 16:50:30.625 012 12572.88 42.12 54527.75 88888.00 2016-01-12 16:50:30.750 012 12572.95 42.12 54527.78 88888.00 2016-01-12 16:50:30.875 012 12572.90 42.12 54527.78 88888.00 2016-01-12 16:50:31.000 012 12572.90 42.12 54527.75 88888.00 2016-01-12 16:50:31.125 012 12572.95 42.15 54527.78 88888.00 2016-01-12 16:50:31.250 012 12572.92 42.10 54527.78 88888.00 2016-01-12 16:50:31.375 012 12572.95 42.08 54527.75 88888.00 2016-01-12 16:50:31.500 012 12573.00 42.10 54527.78 88888.00 2016-01-12 16:50:31.625 012 12572.95 42.15 54527.78 88888.00 2016-01-12 16:50:31.750 012 12572.92 42.15 54527.78 88888.00 2016-01-12 16:50:31.875 012 12572.95 42.12 54527.75 88888.00 2016-01-12 16:50:32.000 012 12572.90 42.12 54527.75 88888.00 2016-01-12 16:50:32.125 012 12572.88 42.17 54527.75 88888.00 2016-01-12 16:50:32.250 012 12572.88 42.17 54527.75 88888.00 2016-01-12 16:50:32.375 012 12572.85 42.15 54527.75 88888.00 2016-01-12 16:50:32.500 012 12572.83 42.20 54527.78 88888.00 2016-01-12 16:50:32.625 012 12572.83 42.23 54527.82 88888.00 2016-01-12 16:50:32.750 012 12572.77 42.23 54527.80 88888.00 2016-01-12 16:50:32.875 012 12572.73 42.20 54527.78 88888.00 2016-01-12 16:50:33.000 012 12572.70 42.20 54527.78 88888.00 2016-01-12 16:50:33.125 012 12572.67 42.20 54527.82 88888.00 2016-01-12 16:50:33.250 012 12572.62 42.20 54527.82 88888.00 2016-01-12 16:50:33.375 012 12572.60 42.23 54527.80 88888.00 2016-01-12 16:50:33.500 012 12572.52 42.25 54527.78 88888.00 2016-01-12 16:50:33.625 012 12572.50 42.23 54527.82 88888.00 2016-01-12 16:50:33.750 012 12572.50 42.20 54527.82 88888.00 2016-01-12 16:50:33.875 012 12572.48 42.23 54527.82 88888.00 2016-01-12 16:50:34.000 012 12572.48 42.23 54527.82 88888.00 2016-01-12 16:50:34.125 012 12572.48 42.20 54527.85 88888.00 2016-01-12 16:50:34.250 012 12572.40 42.20 54527.85 88888.00 2016-01-12 16:50:34.375 012 12572.38 42.20 54527.85 88888.00 2016-01-12 16:50:34.500 012 12572.30 42.20 54527.85 88888.00 2016-01-12 16:50:34.625 012 12572.25 42.20 54527.88 88888.00 2016-01-12 16:50:34.750 012 12572.12 42.20 54527.88 88888.00 2016-01-12 16:50:34.875 012 12572.05 42.23 54527.88 88888.00 2016-01-12 16:50:35.000 012 12572.05 42.25 54527.93 88888.00 2016-01-12 16:50:35.125 012 12572.08 42.25 54527.93 88888.00 2016-01-12 16:50:35.250 012 12572.00 42.20 54527.93 88888.00 2016-01-12 16:50:35.375 012 12571.98 42.20 54527.90 88888.00 2016-01-12 16:50:35.500 012 12571.95 42.20 54527.88 88888.00 2016-01-12 16:50:35.625 012 12571.88 42.23 54527.90 88888.00 2016-01-12 16:50:35.750 012 12571.77 42.25 54527.93 88888.00 2016-01-12 16:50:35.875 012 12571.70 42.23 54527.90 88888.00 2016-01-12 16:50:36.000 012 12571.73 42.20 54527.90 88888.00 2016-01-12 16:50:36.125 012 12571.75 42.20 54527.93 88888.00 2016-01-12 16:50:36.250 012 12571.65 42.17 54527.93 88888.00 2016-01-12 16:50:36.375 012 12571.52 42.17 54527.90 88888.00 2016-01-12 16:50:36.500 012 12571.45 42.17 54527.90 88888.00 2016-01-12 16:50:36.625 012 12571.45 42.20 54527.93 88888.00 2016-01-12 16:50:36.750 012 12571.33 42.17 54527.93 88888.00 2016-01-12 16:50:36.875 012 12571.25 42.15 54527.93 88888.00 2016-01-12 16:50:37.000 012 12571.23 42.12 54527.93 88888.00 2016-01-12 16:50:37.125 012 12571.20 42.12 54527.93 88888.00 2016-01-12 16:50:37.250 012 12571.20 42.15 54527.95 88888.00 2016-01-12 16:50:37.375 012 12571.23 42.15 54527.95 88888.00 2016-01-12 16:50:37.500 012 12571.12 42.17 54527.95 88888.00 2016-01-12 16:50:37.625 012 12571.00 42.17 54527.93 88888.00 2016-01-12 16:50:37.750 012 12570.95 42.17 54527.90 88888.00 2016-01-12 16:50:37.875 012 12570.90 42.15 54527.90 88888.00 2016-01-12 16:50:38.000 012 12570.88 42.10 54527.90 88888.00 2016-01-12 16:50:38.125 012 12570.85 42.12 54527.90 88888.00 2016-01-12 16:50:38.250 012 12570.80 42.15 54527.88 88888.00 2016-01-12 16:50:38.375 012 12570.83 42.15 54527.88 88888.00 2016-01-12 16:50:38.500 012 12570.77 42.15 54527.93 88888.00 2016-01-12 16:50:38.625 012 12570.75 42.12 54527.93 88888.00 2016-01-12 16:50:38.750 012 12570.75 42.12 54527.95 88888.00 2016-01-12 16:50:38.875 012 12570.67 42.10 54527.93 88888.00 2016-01-12 16:50:39.000 012 12570.60 42.05 54527.90 88888.00 2016-01-12 16:50:39.125 012 12570.60 42.08 54527.93 88888.00 2016-01-12 16:50:39.250 012 12570.67 42.08 54527.93 88888.00 2016-01-12 16:50:39.375 012 12570.67 42.08 54527.90 88888.00 2016-01-12 16:50:39.500 012 12570.55 42.08 54527.90 88888.00 2016-01-12 16:50:39.625 012 12570.50 42.08 54527.88 88888.00 2016-01-12 16:50:39.750 012 12570.50 42.08 54527.90 88888.00 2016-01-12 16:50:39.875 012 12570.55 42.08 54527.90 88888.00 2016-01-12 16:50:40.000 012 12570.58 42.05 54527.90 88888.00 2016-01-12 16:50:40.125 012 12570.60 42.05 54527.90 88888.00 2016-01-12 16:50:40.250 012 12570.52 42.02 54527.90 88888.00 2016-01-12 16:50:40.375 012 12570.48 42.02 54527.88 88888.00 2016-01-12 16:50:40.500 012 12570.48 42.00 54527.85 88888.00 2016-01-12 16:50:40.625 012 12570.50 42.02 54527.82 88888.00 2016-01-12 16:50:40.750 012 12570.50 42.00 54527.80 88888.00 2016-01-12 16:50:40.875 012 12570.48 41.98 54527.80 88888.00 2016-01-12 16:50:41.000 012 12570.50 42.02 54527.80 88888.00 2016-01-12 16:50:41.125 012 12570.52 42.02 54527.82 88888.00 2016-01-12 16:50:41.250 012 12570.55 42.00 54527.85 88888.00 2016-01-12 16:50:41.375 012 12570.60 41.98 54527.80 88888.00 2016-01-12 16:50:41.500 012 12570.60 42.00 54527.82 88888.00 2016-01-12 16:50:41.625 012 12570.58 42.02 54527.82 88888.00 2016-01-12 16:50:41.750 012 12570.52 42.02 54527.82 88888.00 2016-01-12 16:50:41.875 012 12570.52 41.98 54527.85 88888.00 2016-01-12 16:50:42.000 012 12570.60 42.00 54527.85 88888.00 2016-01-12 16:50:42.125 012 12570.67 42.00 54527.82 88888.00 2016-01-12 16:50:42.250 012 12570.77 42.00 54527.80 88888.00 2016-01-12 16:50:42.375 012 12570.85 42.02 54527.78 88888.00 2016-01-12 16:50:42.500 012 12570.88 42.02 54527.82 88888.00 2016-01-12 16:50:42.625 012 12570.92 42.02 54527.82 88888.00 2016-01-12 16:50:42.750 012 12570.88 42.00 54527.78 88888.00 2016-01-12 16:50:42.875 012 12570.88 41.98 54527.78 88888.00 2016-01-12 16:50:43.000 012 12570.98 41.98 54527.75 88888.00 2016-01-12 16:50:43.125 012 12570.95 42.00 54527.75 88888.00 2016-01-12 16:50:43.250 012 12570.90 41.98 54527.72 88888.00 2016-01-12 16:50:43.375 012 12571.05 42.00 54527.72 88888.00 2016-01-12 16:50:43.500 012 12571.10 42.00 54527.72 88888.00 2016-01-12 16:50:43.625 012 12571.12 42.02 54527.65 88888.00 2016-01-12 16:50:43.750 012 12571.15 42.00 54527.70 88888.00 2016-01-12 16:50:43.875 012 12571.17 42.02 54527.68 88888.00 2016-01-12 16:50:44.000 012 12571.20 41.98 54527.68 88888.00 2016-01-12 16:50:44.125 012 12571.25 41.98 54527.68 88888.00 2016-01-12 16:50:44.250 012 12571.35 42.00 54527.68 88888.00 2016-01-12 16:50:44.375 012 12571.42 42.00 54527.68 88888.00 2016-01-12 16:50:44.500 012 12571.42 41.98 54527.68 88888.00 2016-01-12 16:50:44.625 012 12571.48 41.95 54527.65 88888.00 2016-01-12 16:50:44.750 012 12571.48 41.92 54527.65 88888.00 2016-01-12 16:50:44.875 012 12571.55 41.95 54527.65 88888.00 2016-01-12 16:50:45.000 012 12571.62 41.98 54527.65 88888.00 2016-01-12 16:50:45.125 012 12571.65 41.95 54527.65 88888.00 2016-01-12 16:50:45.250 012 12571.62 41.98 54527.62 88888.00 2016-01-12 16:50:45.375 012 12571.73 42.02 54527.60 88888.00 2016-01-12 16:50:45.500 012 12571.75 42.00 54527.62 88888.00 2016-01-12 16:50:45.625 012 12571.80 42.02 54527.62 88888.00 2016-01-12 16:50:45.750 012 12571.90 42.02 54527.60 88888.00 2016-01-12 16:50:45.875 012 12571.95 42.00 54527.57 88888.00 2016-01-12 16:50:46.000 012 12572.02 41.98 54527.57 88888.00 2016-01-12 16:50:46.125 012 12572.08 42.00 54527.55 88888.00 2016-01-12 16:50:46.250 012 12572.05 42.02 54527.57 88888.00 2016-01-12 16:50:46.375 012 12572.20 42.05 54527.57 88888.00 2016-01-12 16:50:46.500 012 12572.25 42.05 54527.55 88888.00 2016-01-12 16:50:46.625 012 12572.27 42.02 54527.55 88888.00 2016-01-12 16:50:46.750 012 12572.25 42.02 54527.55 88888.00 2016-01-12 16:50:46.875 012 12572.33 42.02 54527.55 88888.00 2016-01-12 16:50:47.000 012 12572.42 42.05 54527.53 88888.00 2016-01-12 16:50:47.125 012 12572.52 42.02 54527.53 88888.00 2016-01-12 16:50:47.250 012 12572.55 42.02 54527.55 88888.00 2016-01-12 16:50:47.375 012 12572.60 42.05 54527.53 88888.00 2016-01-12 16:50:47.500 012 12572.58 42.08 54527.53 88888.00 2016-01-12 16:50:47.625 012 12572.55 42.08 54527.50 88888.00 2016-01-12 16:50:47.750 012 12572.58 42.08 54527.50 88888.00 2016-01-12 16:50:47.875 012 12572.67 42.10 54527.50 88888.00 2016-01-12 16:50:48.000 012 12572.80 42.10 54527.45 88888.00 2016-01-12 16:50:48.125 012 12572.80 42.12 54527.50 88888.00 2016-01-12 16:50:48.250 012 12572.75 42.05 54527.47 88888.00 2016-01-12 16:50:48.375 012 12572.77 42.05 54527.47 88888.00 2016-01-12 16:50:48.500 012 12572.83 42.08 54527.50 88888.00 2016-01-12 16:50:48.625 012 12572.85 42.08 54527.47 88888.00 2016-01-12 16:50:48.750 012 12572.90 42.12 54527.45 88888.00 2016-01-12 16:50:48.875 012 12572.92 42.12 54527.45 88888.00 2016-01-12 16:50:49.000 012 12572.98 42.08 54527.43 88888.00 2016-01-12 16:50:49.125 012 12572.95 42.10 54527.43 88888.00 2016-01-12 16:50:49.250 012 12572.92 42.10 54527.45 88888.00 2016-01-12 16:50:49.375 012 12572.98 42.12 54527.45 88888.00 2016-01-12 16:50:49.500 012 12572.98 42.12 54527.45 88888.00 2016-01-12 16:50:49.625 012 12573.02 42.12 54527.43 88888.00 2016-01-12 16:50:49.750 012 12573.08 42.15 54527.45 88888.00 2016-01-12 16:50:49.875 012 12573.02 42.15 54527.45 88888.00 2016-01-12 16:50:50.000 012 12572.98 42.10 54527.43 88888.00 2016-01-12 16:50:50.125 012 12572.98 42.15 54527.40 88888.00 2016-01-12 16:50:50.250 012 12573.05 42.15 54527.40 88888.00 2016-01-12 16:50:50.375 012 12573.05 42.12 54527.40 88888.00 2016-01-12 16:50:50.500 012 12572.95 42.15 54527.43 88888.00 2016-01-12 16:50:50.625 012 12572.90 42.15 54527.45 88888.00 2016-01-12 16:50:50.750 012 12572.92 42.15 54527.40 88888.00 2016-01-12 16:50:50.875 012 12572.92 42.17 54527.40 88888.00 2016-01-12 16:50:51.000 012 12572.92 42.20 54527.40 88888.00 2016-01-12 16:50:51.125 012 12572.88 42.23 54527.45 88888.00 2016-01-12 16:50:51.250 012 12572.88 42.17 54527.47 88888.00 2016-01-12 16:50:51.375 012 12572.92 42.20 54527.45 88888.00 2016-01-12 16:50:51.500 012 12572.90 42.23 54527.45 88888.00 2016-01-12 16:50:51.625 012 12572.83 42.20 54527.45 88888.00 2016-01-12 16:50:51.750 012 12572.77 42.20 54527.45 88888.00 2016-01-12 16:50:51.875 012 12572.75 42.20 54527.45 88888.00 2016-01-12 16:50:52.000 012 12572.70 42.17 54527.43 88888.00 2016-01-12 16:50:52.125 012 12572.65 42.23 54527.45 88888.00 2016-01-12 16:50:52.250 012 12572.73 42.23 54527.50 88888.00 2016-01-12 16:50:52.375 012 12572.73 42.23 54527.45 88888.00 2016-01-12 16:50:52.500 012 12572.65 42.23 54527.45 88888.00 2016-01-12 16:50:52.625 012 12572.58 42.23 54527.45 88888.00 2016-01-12 16:50:52.750 012 12572.55 42.23 54527.47 88888.00 2016-01-12 16:50:52.875 012 12572.55 42.23 54527.47 88888.00 2016-01-12 16:50:53.000 012 12572.45 42.20 54527.50 88888.00 2016-01-12 16:50:53.125 012 12572.42 42.20 54527.47 88888.00 2016-01-12 16:50:53.250 012 12572.38 42.15 54527.45 88888.00 2016-01-12 16:50:53.375 012 12572.38 42.20 54527.45 88888.00 2016-01-12 16:50:53.500 012 12572.30 42.20 54527.45 88888.00 2016-01-12 16:50:53.625 012 12572.27 42.20 54527.45 88888.00 2016-01-12 16:50:53.750 012 12572.25 42.20 54527.45 88888.00 2016-01-12 16:50:53.875 012 12572.23 42.20 54527.43 88888.00 2016-01-12 16:50:54.000 012 12572.23 42.15 54527.43 88888.00 2016-01-12 16:50:54.125 012 12572.20 42.12 54527.47 88888.00 2016-01-12 16:50:54.250 012 12572.10 42.17 54527.47 88888.00 2016-01-12 16:50:54.375 012 12572.12 42.20 54527.43 88888.00 2016-01-12 16:50:54.500 012 12572.12 42.15 54527.45 88888.00 2016-01-12 16:50:54.625 012 12572.10 42.15 54527.43 88888.00 2016-01-12 16:50:54.750 012 12572.10 42.15 54527.43 88888.00 2016-01-12 16:50:54.875 012 12572.08 42.20 54527.43 88888.00 2016-01-12 16:50:55.000 012 12572.02 42.20 54527.45 88888.00 2016-01-12 16:50:55.125 012 12571.98 42.17 54527.50 88888.00 2016-01-12 16:50:55.250 012 12571.92 42.15 54527.47 88888.00 2016-01-12 16:50:55.375 012 12571.92 42.17 54527.47 88888.00 2016-01-12 16:50:55.500 012 12571.88 42.17 54527.45 88888.00 2016-01-12 16:50:55.625 012 12571.80 42.15 54527.50 88888.00 2016-01-12 16:50:55.750 012 12571.77 42.12 54527.50 88888.00 2016-01-12 16:50:55.875 012 12571.75 42.12 54527.47 88888.00 2016-01-12 16:50:56.000 012 12571.83 42.12 54527.47 88888.00 2016-01-12 16:50:56.125 012 12571.75 42.10 54527.47 88888.00 2016-01-12 16:50:56.250 012 12571.65 42.05 54527.50 88888.00 2016-01-12 16:50:56.375 012 12571.58 42.02 54527.50 88888.00 2016-01-12 16:50:56.500 012 12571.52 42.02 54527.47 88888.00 2016-01-12 16:50:56.625 012 12571.55 42.02 54527.47 88888.00 2016-01-12 16:50:56.750 012 12571.58 42.02 54527.45 88888.00 2016-01-12 16:50:56.875 012 12571.65 42.00 54527.45 88888.00 2016-01-12 16:50:57.000 012 12571.62 42.02 54527.45 88888.00 2016-01-12 16:50:57.125 012 12571.65 42.00 54527.45 88888.00 2016-01-12 16:50:57.250 012 12571.58 41.98 54527.47 88888.00 2016-01-12 16:50:57.375 012 12571.55 42.00 54527.47 88888.00 2016-01-12 16:50:57.500 012 12571.52 41.98 54527.47 88888.00 2016-01-12 16:50:57.625 012 12571.50 41.98 54527.43 88888.00 2016-01-12 16:50:57.750 012 12571.48 41.92 54527.43 88888.00 2016-01-12 16:50:57.875 012 12571.48 41.95 54527.47 88888.00 2016-01-12 16:50:58.000 012 12571.52 41.92 54527.45 88888.00 2016-01-12 16:50:58.125 012 12571.48 41.92 54527.45 88888.00 2016-01-12 16:50:58.250 012 12571.40 41.90 54527.43 88888.00 2016-01-12 16:50:58.375 012 12571.42 41.88 54527.43 88888.00 2016-01-12 16:50:58.500 012 12571.45 41.88 54527.45 88888.00 2016-01-12 16:50:58.625 012 12571.55 41.85 54527.45 88888.00 2016-01-12 16:50:58.750 012 12571.58 41.83 54527.43 88888.00 2016-01-12 16:50:58.875 012 12571.55 41.83 54527.45 88888.00 2016-01-12 16:50:59.000 012 12571.60 41.83 54527.45 88888.00 2016-01-12 16:50:59.125 012 12571.60 41.83 54527.45 88888.00 2016-01-12 16:50:59.250 012 12571.58 41.77 54527.43 88888.00 2016-01-12 16:50:59.375 012 12571.55 41.73 54527.40 88888.00 2016-01-12 16:50:59.500 012 12571.55 41.70 54527.43 88888.00 2016-01-12 16:50:59.625 012 12571.62 41.73 54527.43 88888.00 2016-01-12 16:50:59.750 012 12571.75 41.73 54527.43 88888.00 2016-01-12 16:50:59.875 012 12571.75 41.73 54527.40 88888.00 2016-01-12 16:51:00.000 012 12571.75 41.73 54527.43 88888.00 2016-01-12 16:51:00.125 012 12571.75 41.73 54527.43 88888.00 2016-01-12 16:51:00.250 012 12571.75 41.73 54527.40 88888.00 2016-01-12 16:51:00.375 012 12571.88 41.70 54527.38 88888.00 2016-01-12 16:51:00.500 012 12571.88 41.65 54527.35 88888.00 2016-01-12 16:51:00.625 012 12571.88 41.62 54527.35 88888.00 2016-01-12 16:51:00.750 012 12571.88 41.62 54527.32 88888.00 2016-01-12 16:51:00.875 012 12571.92 41.65 54527.35 88888.00 2016-01-12 16:51:01.000 012 12571.92 41.70 54527.32 88888.00 2016-01-12 16:51:01.125 012 12571.98 41.65 54527.32 88888.00 2016-01-12 16:51:01.250 012 12571.95 41.62 54527.38 88888.00 2016-01-12 16:51:01.375 012 12572.02 41.62 54527.38 88888.00 2016-01-12 16:51:01.500 012 12572.05 41.65 54527.35 88888.00 2016-01-12 16:51:01.625 012 12572.10 41.65 54527.32 88888.00 2016-01-12 16:51:01.750 012 12572.08 41.65 54527.35 88888.00 2016-01-12 16:51:01.875 012 12572.12 41.62 54527.35 88888.00 2016-01-12 16:51:02.000 012 12572.17 41.60 54527.35 88888.00 2016-01-12 16:51:02.125 012 12572.20 41.62 54527.35 88888.00 2016-01-12 16:51:02.250 012 12572.25 41.65 54527.35 88888.00 2016-01-12 16:51:02.375 012 12572.38 41.62 54527.35 88888.00 2016-01-12 16:51:02.500 012 12572.38 41.62 54527.32 88888.00 2016-01-12 16:51:02.625 012 12572.45 41.60 54527.32 88888.00 2016-01-12 16:51:02.750 012 12572.42 41.60 54527.32 88888.00 2016-01-12 16:51:02.875 012 12572.42 41.60 54527.32 88888.00 2016-01-12 16:51:03.000 012 12572.45 41.55 54527.32 88888.00 2016-01-12 16:51:03.125 012 12572.55 41.58 54527.30 88888.00 2016-01-12 16:51:03.250 012 12572.62 41.58 54527.30 88888.00 2016-01-12 16:51:03.375 012 12572.65 41.58 54527.30 88888.00 2016-01-12 16:51:03.500 012 12572.62 41.55 54527.28 88888.00 2016-01-12 16:51:03.625 012 12572.75 41.55 54527.30 88888.00 2016-01-12 16:51:03.750 012 12572.83 41.58 54527.30 88888.00 2016-01-12 16:51:03.875 012 12572.83 41.58 54527.30 88888.00 2016-01-12 16:51:04.000 012 12572.88 41.58 54527.28 88888.00 2016-01-12 16:51:04.125 012 12572.95 41.55 54527.28 88888.00 2016-01-12 16:51:04.250 012 12572.95 41.58 54527.30 88888.00 2016-01-12 16:51:04.375 012 12572.92 41.58 54527.30 88888.00 2016-01-12 16:51:04.500 012 12572.90 41.58 54527.30 88888.00 2016-01-12 16:51:04.625 012 12572.98 41.52 54527.30 88888.00 2016-01-12 16:51:04.750 012 12573.05 41.55 54527.28 88888.00 2016-01-12 16:51:04.875 012 12573.08 41.60 54527.30 88888.00 2016-01-12 16:51:05.000 012 12573.12 41.60 54527.28 88888.00 2016-01-12 16:51:05.125 012 12573.23 41.60 54527.28 88888.00 2016-01-12 16:51:05.250 012 12573.23 41.60 54527.28 88888.00 2016-01-12 16:51:05.375 012 12573.23 41.60 54527.25 88888.00 2016-01-12 16:51:05.500 012 12573.17 41.58 54527.25 88888.00 2016-01-12 16:51:05.625 012 12573.17 41.58 54527.28 88888.00 2016-01-12 16:51:05.750 012 12573.15 41.60 54527.28 88888.00 2016-01-12 16:51:05.875 012 12573.23 41.62 54527.25 88888.00 2016-01-12 16:51:06.000 012 12573.30 41.60 54527.20 88888.00 2016-01-12 16:51:06.125 012 12573.30 41.60 54527.22 88888.00 2016-01-12 16:51:06.250 012 12573.27 41.58 54527.28 88888.00 2016-01-12 16:51:06.375 012 12573.38 41.60 54527.25 88888.00 2016-01-12 16:51:06.500 012 12573.38 41.65 54527.25 88888.00 2016-01-12 16:51:06.625 012 12573.40 41.65 54527.25 88888.00 2016-01-12 16:51:06.750 012 12573.33 41.62 54527.22 88888.00 2016-01-12 16:51:06.875 012 12573.38 41.65 54527.25 88888.00 2016-01-12 16:51:07.000 012 12573.40 41.67 54527.25 88888.00 2016-01-12 16:51:07.125 012 12573.40 41.70 54527.25 88888.00 2016-01-12 16:51:07.250 012 12573.45 41.65 54527.22 88888.00 2016-01-12 16:51:07.375 012 12573.52 41.65 54527.22 88888.00 2016-01-12 16:51:07.500 012 12573.58 41.65 54527.22 88888.00 2016-01-12 16:51:07.625 012 12573.58 41.67 54527.22 88888.00 2016-01-12 16:51:07.750 012 12573.60 41.70 54527.25 88888.00 2016-01-12 16:51:07.875 012 12573.52 41.67 54527.25 88888.00 2016-01-12 16:51:08.000 012 12573.50 41.67 54527.20 88888.00 2016-01-12 16:51:08.125 012 12573.55 41.67 54527.22 88888.00 2016-01-12 16:51:08.250 012 12573.55 41.65 54527.22 88888.00 2016-01-12 16:51:08.375 012 12573.58 41.67 54527.25 88888.00 2016-01-12 16:51:08.500 012 12573.58 41.67 54527.25 88888.00 2016-01-12 16:51:08.625 012 12573.55 41.67 54527.25 88888.00 2016-01-12 16:51:08.750 012 12573.55 41.67 54527.22 88888.00 2016-01-12 16:51:08.875 012 12573.52 41.67 54527.22 88888.00 2016-01-12 16:51:09.000 012 12573.50 41.67 54527.25 88888.00 2016-01-12 16:51:09.125 012 12573.52 41.70 54527.28 88888.00 2016-01-12 16:51:09.250 012 12573.50 41.70 54527.25 88888.00 2016-01-12 16:51:09.375 012 12573.55 41.73 54527.22 88888.00 2016-01-12 16:51:09.500 012 12573.50 41.70 54527.25 88888.00 2016-01-12 16:51:09.625 012 12573.48 41.70 54527.22 88888.00 2016-01-12 16:51:09.750 012 12573.52 41.70 54527.20 88888.00 2016-01-12 16:51:09.875 012 12573.58 41.67 54527.22 88888.00 2016-01-12 16:51:10.000 012 12573.52 41.67 54527.25 88888.00 2016-01-12 16:51:10.125 012 12573.50 41.70 54527.25 88888.00 2016-01-12 16:51:10.250 012 12573.45 41.67 54527.25 88888.00 2016-01-12 16:51:10.375 012 12573.40 41.65 54527.25 88888.00 2016-01-12 16:51:10.500 012 12573.38 41.62 54527.25 88888.00 2016-01-12 16:51:10.625 012 12573.40 41.60 54527.22 88888.00 2016-01-12 16:51:10.750 012 12573.35 41.62 54527.22 88888.00 2016-01-12 16:51:10.875 012 12573.30 41.62 54527.22 88888.00 2016-01-12 16:51:11.000 012 12573.25 41.60 54527.22 88888.00 2016-01-12 16:51:11.125 012 12573.23 41.60 54527.25 88888.00 2016-01-12 16:51:11.250 012 12573.17 41.60 54527.25 88888.00 2016-01-12 16:51:11.375 012 12573.17 41.60 54527.28 88888.00 2016-01-12 16:51:11.500 012 12573.20 41.60 54527.28 88888.00 2016-01-12 16:51:11.625 012 12573.17 41.60 54527.28 88888.00 2016-01-12 16:51:11.750 012 12573.17 41.58 54527.28 88888.00 2016-01-12 16:51:11.875 012 12573.17 41.55 54527.30 88888.00 2016-01-12 16:51:12.000 012 12573.23 41.52 54527.30 88888.00 2016-01-12 16:51:12.125 012 12573.20 41.50 54527.28 88888.00 2016-01-12 16:51:12.250 012 12573.08 41.48 54527.25 88888.00 2016-01-12 16:51:12.375 012 12573.08 41.48 54527.30 88888.00 2016-01-12 16:51:12.500 012 12573.08 41.50 54527.30 88888.00 2016-01-12 16:51:12.625 012 12573.05 41.48 54527.30 88888.00 2016-01-12 16:51:12.750 012 12573.00 41.42 54527.28 88888.00 2016-01-12 16:51:12.875 012 12572.98 41.40 54527.30 88888.00 2016-01-12 16:51:13.000 012 12573.00 41.42 54527.30 88888.00 2016-01-12 16:51:13.125 012 12572.98 41.38 54527.28 88888.00 2016-01-12 16:51:13.250 012 12572.90 41.35 54527.28 88888.00 2016-01-12 16:51:13.375 012 12572.83 41.30 54527.28 88888.00 2016-01-12 16:51:13.500 012 12572.75 41.33 54527.28 88888.00 2016-01-12 16:51:13.625 012 12572.75 41.33 54527.28 88888.00 2016-01-12 16:51:13.750 012 12572.73 41.33 54527.30 88888.00 2016-01-12 16:51:13.875 012 12572.73 41.33 54527.32 88888.00 2016-01-12 16:51:14.000 012 12572.77 41.25 54527.30 88888.00 2016-01-12 16:51:14.125 012 12572.73 41.25 54527.28 88888.00 2016-01-12 16:51:14.250 012 12572.62 41.23 54527.28 88888.00 2016-01-12 16:51:14.375 012 12572.62 41.23 54527.30 88888.00 2016-01-12 16:51:14.500 012 12572.65 41.25 54527.32 88888.00 2016-01-12 16:51:14.625 012 12572.65 41.25 54527.32 88888.00 2016-01-12 16:51:14.750 012 12572.62 41.20 54527.30 88888.00 2016-01-12 16:51:14.875 012 12572.52 41.17 54527.30 88888.00 2016-01-12 16:51:15.000 012 12572.45 41.17 54527.28 88888.00 2016-01-12 16:51:15.125 012 12572.45 41.20 54527.30 88888.00 2016-01-12 16:51:15.250 012 12572.45 41.15 54527.25 88888.00 2016-01-12 16:51:15.375 012 12572.48 41.15 54527.25 88888.00 2016-01-12 16:51:15.500 012 12572.42 41.12 54527.28 88888.00 2016-01-12 16:51:15.625 012 12572.40 41.12 54527.25 88888.00 2016-01-12 16:51:15.750 012 12572.40 41.15 54527.30 88888.00 2016-01-12 16:51:15.875 012 12572.38 41.17 54527.32 88888.00 2016-01-12 16:51:16.000 012 12572.38 41.12 54527.32 88888.00 2016-01-12 16:51:16.125 012 12572.25 41.10 54527.30 88888.00 2016-01-12 16:51:16.250 012 12572.17 41.08 54527.30 88888.00 2016-01-12 16:51:16.375 012 12572.25 41.10 54527.30 88888.00 2016-01-12 16:51:16.500 012 12572.27 41.10 54527.28 88888.00 2016-01-12 16:51:16.625 012 12572.27 41.10 54527.30 88888.00 2016-01-12 16:51:16.750 012 12572.27 41.12 54527.32 88888.00 2016-01-12 16:51:16.875 012 12572.27 41.10 54527.32 88888.00 2016-01-12 16:51:17.000 012 12572.25 41.12 54527.30 88888.00 2016-01-12 16:51:17.125 012 12572.15 41.12 54527.30 88888.00 2016-01-12 16:51:17.250 012 12572.12 41.10 54527.30 88888.00 2016-01-12 16:51:17.375 012 12572.17 41.10 54527.30 88888.00 2016-01-12 16:51:17.500 012 12572.20 41.10 54527.32 88888.00 2016-01-12 16:51:17.625 012 12572.20 41.10 54527.28 88888.00 2016-01-12 16:51:17.750 012 12572.23 41.10 54527.28 88888.00 2016-01-12 16:51:17.875 012 12572.30 41.05 54527.25 88888.00 2016-01-12 16:51:18.000 012 12572.33 41.08 54527.25 88888.00 2016-01-12 16:51:18.125 012 12572.30 41.08 54527.25 88888.00 2016-01-12 16:51:18.250 012 12572.15 41.10 54527.28 88888.00 2016-01-12 16:51:18.375 012 12572.17 41.15 54527.28 88888.00 2016-01-12 16:51:18.500 012 12572.17 41.17 54527.25 88888.00 2016-01-12 16:51:18.625 012 12572.20 41.12 54527.22 88888.00 2016-01-12 16:51:18.750 012 12572.17 41.15 54527.22 88888.00 2016-01-12 16:51:18.875 012 12572.12 41.15 54527.25 88888.00 2016-01-12 16:51:19.000 012 12572.15 41.17 54527.25 88888.00 2016-01-12 16:51:19.125 012 12572.17 41.23 54527.25 88888.00 2016-01-12 16:51:19.250 012 12572.12 41.23 54527.22 88888.00 2016-01-12 16:51:19.375 012 12572.17 41.23 54527.22 88888.00 2016-01-12 16:51:19.500 012 12572.17 41.27 54527.22 88888.00 2016-01-12 16:51:19.625 012 12572.20 41.25 54527.22 88888.00 2016-01-12 16:51:19.750 012 12572.20 41.25 54527.22 88888.00 2016-01-12 16:51:19.875 012 12572.23 41.30 54527.25 88888.00 2016-01-12 16:51:20.000 012 12572.25 41.30 54527.22 88888.00 2016-01-12 16:51:20.125 012 12572.33 41.30 54527.22 88888.00 2016-01-12 16:51:20.250 012 12572.27 41.30 54527.25 88888.00 2016-01-12 16:51:20.375 012 12572.23 41.33 54527.22 88888.00 2016-01-12 16:51:20.500 012 12572.17 41.35 54527.20 88888.00 2016-01-12 16:51:20.625 012 12572.23 41.38 54527.20 88888.00 2016-01-12 16:51:20.750 012 12572.27 41.40 54527.22 88888.00 2016-01-12 16:51:20.875 012 12572.27 41.40 54527.22 88888.00 2016-01-12 16:51:21.000 012 12572.20 41.40 54527.20 88888.00 2016-01-12 16:51:21.125 012 12572.23 41.42 54527.20 88888.00 2016-01-12 16:51:21.250 012 12572.25 41.50 54527.22 88888.00 2016-01-12 16:51:21.375 012 12572.33 41.52 54527.22 88888.00 2016-01-12 16:51:21.500 012 12572.33 41.52 54527.20 88888.00 2016-01-12 16:51:21.625 012 12572.38 41.52 54527.18 88888.00 2016-01-12 16:51:21.750 012 12572.45 41.58 54527.18 88888.00 2016-01-12 16:51:21.875 012 12572.45 41.60 54527.20 88888.00 2016-01-12 16:51:22.000 012 12572.38 41.60 54527.18 88888.00 2016-01-12 16:51:22.125 012 12572.33 41.62 54527.18 88888.00 2016-01-12 16:51:22.250 012 12572.35 41.62 54527.18 88888.00 2016-01-12 16:51:22.375 012 12572.45 41.62 54527.18 88888.00 2016-01-12 16:51:22.500 012 12572.48 41.65 54527.18 88888.00 2016-01-12 16:51:22.625 012 12572.48 41.67 54527.15 88888.00 2016-01-12 16:51:22.750 012 12572.48 41.70 54527.15 88888.00 2016-01-12 16:51:22.875 012 12572.50 41.73 54527.18 88888.00 2016-01-12 16:51:23.000 012 12572.48 41.77 54527.18 88888.00 2016-01-12 16:51:23.125 012 12572.58 41.77 54527.18 88888.00 2016-01-12 16:51:23.250 012 12572.52 41.80 54527.18 88888.00 2016-01-12 16:51:23.375 012 12572.55 41.85 54527.20 88888.00 2016-01-12 16:51:23.500 012 12572.55 41.88 54527.20 88888.00 2016-01-12 16:51:23.625 012 12572.62 41.88 54527.18 88888.00 2016-01-12 16:51:23.750 012 12572.65 41.92 54527.18 88888.00 2016-01-12 16:51:23.875 012 12572.67 41.95 54527.20 88888.00 2016-01-12 16:51:24.000 012 12572.65 41.95 54527.15 88888.00 2016-01-12 16:51:24.125 012 12572.67 41.98 54527.18 88888.00 2016-01-12 16:51:24.250 012 12572.73 42.00 54527.18 88888.00 2016-01-12 16:51:24.375 012 12572.77 41.98 54527.18 88888.00 2016-01-12 16:51:24.500 012 12572.83 42.02 54527.18 88888.00 2016-01-12 16:51:24.625 012 12572.77 42.05 54527.18 88888.00 2016-01-12 16:51:24.750 012 12572.73 42.08 54527.20 88888.00 2016-01-12 16:51:24.875 012 12572.73 42.10 54527.18 88888.00 2016-01-12 16:51:25.000 012 12572.83 42.10 54527.18 88888.00 2016-01-12 16:51:25.125 012 12572.90 42.12 54527.18 88888.00 2016-01-12 16:51:25.250 012 12572.88 42.12 54527.18 88888.00 2016-01-12 16:51:25.375 012 12572.85 42.15 54527.15 88888.00 2016-01-12 16:51:25.500 012 12572.88 42.15 54527.15 88888.00 2016-01-12 16:51:25.625 012 12572.88 42.15 54527.15 88888.00 2016-01-12 16:51:25.750 012 12572.83 42.17 54527.15 88888.00 2016-01-12 16:51:25.875 012 12572.85 42.25 54527.15 88888.00 2016-01-12 16:51:26.000 012 12572.90 42.23 54527.15 88888.00 2016-01-12 16:51:26.125 012 12572.98 42.23 54527.18 88888.00 2016-01-12 16:51:26.250 012 12573.02 42.23 54527.18 88888.00 2016-01-12 16:51:26.375 012 12573.08 42.25 54527.18 88888.00 2016-01-12 16:51:26.500 012 12573.08 42.30 54527.18 88888.00 2016-01-12 16:51:26.625 012 12573.02 42.30 54527.18 88888.00 2016-01-12 16:51:26.750 012 12572.95 42.33 54527.18 88888.00 2016-01-12 16:51:26.875 012 12572.95 42.35 54527.18 88888.00 2016-01-12 16:51:27.000 012 12572.98 42.33 54527.15 88888.00 2016-01-12 16:51:27.125 012 12572.98 42.33 54527.18 88888.00 2016-01-12 16:51:27.250 012 12573.02 42.35 54527.18 88888.00 2016-01-12 16:51:27.375 012 12573.05 42.35 54527.18 88888.00 2016-01-12 16:51:27.500 012 12573.08 42.35 54527.18 88888.00 2016-01-12 16:51:27.625 012 12573.05 42.38 54527.18 88888.00 2016-01-12 16:51:27.750 012 12573.00 42.38 54527.18 88888.00 2016-01-12 16:51:27.875 012 12573.02 42.40 54527.15 88888.00 2016-01-12 16:51:28.000 012 12573.00 42.40 54527.15 88888.00 2016-01-12 16:51:28.125 012 12572.95 42.42 54527.15 88888.00 2016-01-12 16:51:28.250 012 12572.95 42.42 54527.15 88888.00 2016-01-12 16:51:28.375 012 12573.02 42.40 54527.18 88888.00 2016-01-12 16:51:28.500 012 12573.00 42.40 54527.18 88888.00 2016-01-12 16:51:28.625 012 12573.05 42.38 54527.18 88888.00 2016-01-12 16:51:28.750 012 12573.08 42.38 54527.18 88888.00 2016-01-12 16:51:28.875 012 12573.00 42.38 54527.18 88888.00 2016-01-12 16:51:29.000 012 12573.00 42.38 54527.18 88888.00 2016-01-12 16:51:29.125 012 12573.02 42.38 54527.18 88888.00 2016-01-12 16:51:29.250 012 12572.95 42.38 54527.20 88888.00 2016-01-12 16:51:29.375 012 12572.98 42.42 54527.20 88888.00 2016-01-12 16:51:29.500 012 12572.98 42.45 54527.18 88888.00 2016-01-12 16:51:29.625 012 12572.95 42.42 54527.20 88888.00 2016-01-12 16:51:29.750 012 12572.98 42.42 54527.20 88888.00 2016-01-12 16:51:29.875 012 12573.00 42.45 54527.18 88888.00 2016-01-12 16:51:30.000 012 12573.02 42.42 54527.20 88888.00 2016-01-12 16:51:30.125 012 12573.05 42.42 54527.22 88888.00 2016-01-12 16:51:30.250 012 12572.98 42.42 54527.22 88888.00 2016-01-12 16:51:30.375 012 12572.95 42.42 54527.20 88888.00 2016-01-12 16:51:30.500 012 12572.98 42.40 54527.18 88888.00 2016-01-12 16:51:30.625 012 12573.05 42.38 54527.20 88888.00 2016-01-12 16:51:30.750 012 12573.00 42.38 54527.20 88888.00 2016-01-12 16:51:30.875 012 12572.90 42.40 54527.20 88888.00 2016-01-12 16:51:31.000 012 12572.90 42.40 54527.20 88888.00 2016-01-12 16:51:31.125 012 12572.95 42.38 54527.20 88888.00 2016-01-12 16:51:31.250 012 12572.90 42.35 54527.20 88888.00 2016-01-12 16:51:31.375 012 12572.83 42.35 54527.20 88888.00 2016-01-12 16:51:31.500 012 12572.83 42.38 54527.20 88888.00 2016-01-12 16:51:31.625 012 12572.88 42.38 54527.20 88888.00 2016-01-12 16:51:31.750 012 12572.88 42.35 54527.18 88888.00 2016-01-12 16:51:31.875 012 12572.90 42.33 54527.20 88888.00 2016-01-12 16:51:32.000 012 12572.88 42.35 54527.20 88888.00 2016-01-12 16:51:32.125 012 12572.83 42.35 54527.20 88888.00 2016-01-12 16:51:32.250 012 12572.77 42.35 54527.18 88888.00 2016-01-12 16:51:32.375 012 12572.77 42.35 54527.15 88888.00 2016-01-12 16:51:32.500 012 12572.77 42.33 54527.18 88888.00 2016-01-12 16:51:32.625 012 12572.77 42.30 54527.18 88888.00 2016-01-12 16:51:32.750 012 12572.75 42.33 54527.20 88888.00 2016-01-12 16:51:32.875 012 12572.75 42.33 54527.20 88888.00 2016-01-12 16:51:33.000 012 12572.77 42.35 54527.20 88888.00 2016-01-12 16:51:33.125 012 12572.73 42.33 54527.22 88888.00 2016-01-12 16:51:33.250 012 12572.65 42.30 54527.22 88888.00 2016-01-12 16:51:33.375 012 12572.67 42.30 54527.20 88888.00 2016-01-12 16:51:33.500 012 12572.60 42.30 54527.22 88888.00 2016-01-12 16:51:33.625 012 12572.52 42.27 54527.20 88888.00 2016-01-12 16:51:33.750 012 12572.48 42.30 54527.20 88888.00 2016-01-12 16:51:33.875 012 12572.40 42.30 54527.22 88888.00 2016-01-12 16:51:34.000 012 12572.40 42.30 54527.20 88888.00 2016-01-12 16:51:34.125 012 12572.42 42.33 54527.22 88888.00 2016-01-12 16:51:34.250 012 12572.38 42.33 54527.20 88888.00 2016-01-12 16:51:34.375 012 12572.38 42.33 54527.22 88888.00 2016-01-12 16:51:34.500 012 12572.38 42.30 54527.22 88888.00 2016-01-12 16:51:34.625 012 12572.30 42.30 54527.22 88888.00 2016-01-12 16:51:34.750 012 12572.25 42.30 54527.25 88888.00 2016-01-12 16:51:34.875 012 12572.20 42.30 54527.22 88888.00 2016-01-12 16:51:35.000 012 12572.17 42.25 54527.20 88888.00 2016-01-12 16:51:35.125 012 12572.15 42.25 54527.22 88888.00 2016-01-12 16:51:35.250 012 12572.08 42.25 54527.22 88888.00 2016-01-12 16:51:35.375 012 12572.02 42.30 54527.20 88888.00 2016-01-12 16:51:35.500 012 12571.95 42.30 54527.22 88888.00 2016-01-12 16:51:35.625 012 12571.98 42.27 54527.20 88888.00 2016-01-12 16:51:35.750 012 12572.00 42.25 54527.22 88888.00 2016-01-12 16:51:35.875 012 12571.92 42.25 54527.22 88888.00 2016-01-12 16:51:36.000 012 12571.85 42.27 54527.22 88888.00 2016-01-12 16:51:36.125 012 12571.83 42.30 54527.25 88888.00 2016-01-12 16:51:36.250 012 12571.80 42.30 54527.22 88888.00 2016-01-12 16:51:36.375 012 12571.80 42.25 54527.20 88888.00 2016-01-12 16:51:36.500 012 12571.70 42.25 54527.22 88888.00 2016-01-12 16:51:36.625 012 12571.65 42.30 54527.20 88888.00 2016-01-12 16:51:36.750 012 12571.62 42.33 54527.20 88888.00 2016-01-12 16:51:36.875 012 12571.62 42.33 54527.20 88888.00 2016-01-12 16:51:37.000 012 12571.58 42.35 54527.20 88888.00 2016-01-12 16:51:37.125 012 12571.52 42.38 54527.20 88888.00 2016-01-12 16:51:37.250 012 12571.40 42.38 54527.20 88888.00 2016-01-12 16:51:37.375 012 12571.42 42.35 54527.22 88888.00 2016-01-12 16:51:37.500 012 12571.45 42.38 54527.20 88888.00 2016-01-12 16:51:37.625 012 12571.45 42.40 54527.22 88888.00 2016-01-12 16:51:37.750 012 12571.42 42.40 54527.22 88888.00 2016-01-12 16:51:37.875 012 12571.40 42.40 54527.22 88888.00 2016-01-12 16:51:38.000 012 12571.30 42.42 54527.20 88888.00 2016-01-12 16:51:38.125 012 12571.27 42.42 54527.22 88888.00 2016-01-12 16:51:38.250 012 12571.20 42.42 54527.20 88888.00 2016-01-12 16:51:38.375 012 12571.23 42.45 54527.20 88888.00 2016-01-12 16:51:38.500 012 12571.23 42.48 54527.20 88888.00 2016-01-12 16:51:38.625 012 12571.27 42.45 54527.22 88888.00 2016-01-12 16:51:38.750 012 12571.17 42.45 54527.20 88888.00 2016-01-12 16:51:38.875 012 12571.10 42.45 54527.20 88888.00 2016-01-12 16:51:39.000 012 12571.15 42.45 54527.20 88888.00 2016-01-12 16:51:39.125 012 12571.20 42.50 54527.20 88888.00 2016-01-12 16:51:39.250 012 12571.10 42.50 54527.22 88888.00 2016-01-12 16:51:39.375 012 12571.05 42.52 54527.18 88888.00 2016-01-12 16:51:39.500 012 12570.95 42.50 54527.15 88888.00 2016-01-12 16:51:39.625 012 12570.92 42.50 54527.15 88888.00 2016-01-12 16:51:39.750 012 12570.92 42.55 54527.18 88888.00 2016-01-12 16:51:39.875 012 12570.95 42.58 54527.18 88888.00 2016-01-12 16:51:40.000 012 12571.00 42.58 54527.18 88888.00 2016-01-12 16:51:40.125 012 12570.95 42.58 54527.18 88888.00 2016-01-12 16:51:40.250 012 12570.85 42.58 54527.18 88888.00 2016-01-12 16:51:40.375 012 12570.85 42.55 54527.15 88888.00 2016-01-12 16:51:40.500 012 12570.85 42.58 54527.15 88888.00 2016-01-12 16:51:40.625 012 12570.88 42.60 54527.15 88888.00 2016-01-12 16:51:40.750 012 12570.83 42.60 54527.15 88888.00 2016-01-12 16:51:40.875 012 12570.80 42.62 54527.12 88888.00 2016-01-12 16:51:41.000 012 12570.88 42.62 54527.12 88888.00 2016-01-12 16:51:41.125 012 12570.92 42.62 54527.15 88888.00 2016-01-12 16:51:41.250 012 12570.85 42.62 54527.20 88888.00 2016-01-12 16:51:41.375 012 12570.83 42.62 54527.18 88888.00 2016-01-12 16:51:41.500 012 12570.80 42.62 54527.18 88888.00 2016-01-12 16:51:41.625 012 12570.80 42.62 54527.18 88888.00 2016-01-12 16:51:41.750 012 12570.80 42.65 54527.18 88888.00 2016-01-12 16:51:41.875 012 12570.80 42.65 54527.18 88888.00 2016-01-12 16:51:42.000 012 12570.77 42.65 54527.15 88888.00 2016-01-12 16:51:42.125 012 12570.75 42.70 54527.12 88888.00 2016-01-12 16:51:42.250 012 12570.73 42.70 54527.12 88888.00 2016-01-12 16:51:42.375 012 12570.73 42.67 54527.12 88888.00 2016-01-12 16:51:42.500 012 12570.73 42.70 54527.12 88888.00 2016-01-12 16:51:42.625 012 12570.85 42.73 54527.12 88888.00 2016-01-12 16:51:42.750 012 12570.85 42.73 54527.15 88888.00 2016-01-12 16:51:42.875 012 12570.75 42.70 54527.12 88888.00 2016-01-12 16:51:43.000 012 12570.73 42.73 54527.12 88888.00 2016-01-12 16:51:43.125 012 12570.77 42.75 54527.15 88888.00 2016-01-12 16:51:43.250 012 12570.83 42.73 54527.12 88888.00 2016-01-12 16:51:43.375 012 12570.88 42.70 54527.10 88888.00 2016-01-12 16:51:43.500 012 12570.88 42.67 54527.07 88888.00 2016-01-12 16:51:43.625 012 12570.88 42.70 54527.10 88888.00 2016-01-12 16:51:43.750 012 12570.95 42.73 54527.10 88888.00 2016-01-12 16:51:43.875 012 12570.98 42.73 54527.07 88888.00 2016-01-12 16:51:44.000 012 12570.98 42.73 54527.05 88888.00 2016-01-12 16:51:44.125 012 12570.98 42.75 54527.07 88888.00 2016-01-12 16:51:44.250 012 12570.90 42.73 54527.07 88888.00 2016-01-12 16:51:44.375 012 12570.83 42.73 54527.05 88888.00 2016-01-12 16:51:44.500 012 12570.83 42.73 54527.05 88888.00 2016-01-12 16:51:44.625 012 12570.83 42.73 54527.05 88888.00 2016-01-12 16:51:44.750 012 12570.83 42.73 54527.03 88888.00 2016-01-12 16:51:44.875 012 12570.88 42.70 54527.05 88888.00 2016-01-12 16:51:45.000 012 12570.80 42.73 54527.05 88888.00 2016-01-12 16:51:45.125 012 12570.88 42.75 54527.05 88888.00 2016-01-12 16:51:45.250 012 12570.92 42.75 54527.03 88888.00 2016-01-12 16:51:45.375 012 12570.98 42.77 54527.03 88888.00 2016-01-12 16:51:45.500 012 12571.00 42.75 54527.03 88888.00 2016-01-12 16:51:45.625 012 12570.98 42.75 54526.97 88888.00 2016-01-12 16:51:45.750 012 12571.02 42.75 54526.97 88888.00 2016-01-12 16:51:45.875 012 12571.08 42.75 54527.00 88888.00 2016-01-12 16:51:46.000 012 12571.08 42.75 54527.03 88888.00 2016-01-12 16:51:46.125 012 12571.05 42.73 54527.03 88888.00 2016-01-12 16:51:46.250 012 12570.95 42.73 54527.03 88888.00 2016-01-12 16:51:46.375 012 12571.05 42.73 54527.00 88888.00 2016-01-12 16:51:46.500 012 12571.15 42.73 54527.03 88888.00 2016-01-12 16:51:46.625 012 12571.10 42.73 54527.03 88888.00 2016-01-12 16:51:46.750 012 12571.15 42.73 54527.03 88888.00 2016-01-12 16:51:46.875 012 12571.17 42.75 54527.00 88888.00 2016-01-12 16:51:47.000 012 12571.15 42.75 54527.00 88888.00 2016-01-12 16:51:47.125 012 12571.17 42.73 54527.03 88888.00 2016-01-12 16:51:47.250 012 12571.20 42.75 54527.03 88888.00 2016-01-12 16:51:47.375 012 12571.20 42.73 54527.05 88888.00 2016-01-12 16:51:47.500 012 12571.23 42.75 54527.03 88888.00 2016-01-12 16:51:47.625 012 12571.25 42.75 54527.00 88888.00 2016-01-12 16:51:47.750 012 12571.27 42.75 54527.00 88888.00 2016-01-12 16:51:47.875 012 12571.30 42.73 54526.97 88888.00 2016-01-12 16:51:48.000 012 12571.33 42.73 54526.97 88888.00 2016-01-12 16:51:48.125 012 12571.35 42.75 54526.95 88888.00 2016-01-12 16:51:48.250 012 12571.30 42.75 54526.95 88888.00 2016-01-12 16:51:48.375 012 12571.38 42.75 54526.97 88888.00 2016-01-12 16:51:48.500 012 12571.38 42.75 54526.97 88888.00 2016-01-12 16:51:48.625 012 12571.40 42.75 54526.95 88888.00 2016-01-12 16:51:48.750 012 12571.42 42.75 54526.93 88888.00 2016-01-12 16:51:48.875 012 12571.42 42.73 54526.93 88888.00 2016-01-12 16:51:49.000 012 12571.40 42.73 54526.90 88888.00 2016-01-12 16:51:49.125 012 12571.38 42.75 54526.90 88888.00 2016-01-12 16:51:49.250 012 12571.40 42.75 54526.90 88888.00 2016-01-12 16:51:49.375 012 12571.45 42.80 54526.90 88888.00 2016-01-12 16:51:49.500 012 12571.48 42.83 54526.90 88888.00 2016-01-12 16:51:49.625 012 12571.48 42.88 54526.93 88888.00 2016-01-12 16:51:49.750 012 12571.48 42.85 54526.95 88888.00 2016-01-12 16:51:49.875 012 12571.48 42.80 54526.93 88888.00 2016-01-12 16:51:50.000 012 12571.50 42.83 54526.90 88888.00 2016-01-12 16:51:50.125 012 12571.42 42.85 54526.90 88888.00 2016-01-12 16:51:50.250 012 12571.42 42.83 54526.88 88888.00 2016-01-12 16:51:50.375 012 12571.48 42.83 54526.85 88888.00 2016-01-12 16:51:50.500 012 12571.48 42.85 54526.88 88888.00 2016-01-12 16:51:50.625 012 12571.45 42.85 54526.88 88888.00 2016-01-12 16:51:50.750 012 12571.45 42.90 54526.85 88888.00 2016-01-12 16:51:50.875 012 12571.50 42.88 54526.88 88888.00 2016-01-12 16:51:51.000 012 12571.50 42.88 54526.88 88888.00 2016-01-12 16:51:51.125 012 12571.48 42.92 54526.88 88888.00 2016-01-12 16:51:51.250 012 12571.45 42.95 54526.90 88888.00 2016-01-12 16:51:51.375 012 12571.50 42.98 54526.90 88888.00 2016-01-12 16:51:51.500 012 12571.50 42.98 54526.88 88888.00 2016-01-12 16:51:51.625 012 12571.50 43.00 54526.90 88888.00 2016-01-12 16:51:51.750 012 12571.45 43.00 54526.90 88888.00 2016-01-12 16:51:51.875 012 12571.35 43.05 54526.90 88888.00 2016-01-12 16:51:52.000 012 12571.40 43.05 54526.90 88888.00 2016-01-12 16:51:52.125 012 12571.48 43.08 54526.90 88888.00 2016-01-12 16:51:52.250 012 12571.42 43.08 54526.90 88888.00 2016-01-12 16:51:52.375 012 12571.40 43.08 54526.90 88888.00 2016-01-12 16:51:52.500 012 12571.27 43.08 54526.88 88888.00 2016-01-12 16:51:52.625 012 12571.25 43.08 54526.85 88888.00 2016-01-12 16:51:52.750 012 12571.30 43.10 54526.85 88888.00 2016-01-12 16:51:52.875 012 12571.33 43.12 54526.85 88888.00 2016-01-12 16:51:53.000 012 12571.33 43.12 54526.85 88888.00 2016-01-12 16:51:53.125 012 12571.30 43.15 54526.88 88888.00 2016-01-12 16:51:53.250 012 12571.23 43.12 54526.88 88888.00 2016-01-12 16:51:53.375 012 12571.17 43.15 54526.90 88888.00 2016-01-12 16:51:53.500 012 12571.20 43.15 54526.88 88888.00 2016-01-12 16:51:53.625 012 12571.30 43.17 54526.85 88888.00 2016-01-12 16:51:53.750 012 12571.27 43.20 54526.85 88888.00 2016-01-12 16:51:53.875 012 12571.20 43.17 54526.88 88888.00 2016-01-12 16:51:54.000 012 12571.17 43.17 54526.82 88888.00 2016-01-12 16:51:54.125 012 12571.17 43.17 54526.88 88888.00 2016-01-12 16:51:54.250 012 12571.15 43.20 54526.88 88888.00 2016-01-12 16:51:54.375 012 12571.12 43.20 54526.85 88888.00 2016-01-12 16:51:54.500 012 12571.12 43.20 54526.88 88888.00 2016-01-12 16:51:54.625 012 12571.10 43.23 54526.85 88888.00 2016-01-12 16:51:54.750 012 12571.10 43.23 54526.88 88888.00 2016-01-12 16:51:54.875 012 12571.15 43.25 54526.88 88888.00 2016-01-12 16:51:55.000 012 12571.17 43.25 54526.88 88888.00 2016-01-12 16:51:55.125 012 12571.20 43.27 54526.85 88888.00 2016-01-12 16:51:55.250 012 12571.10 43.25 54526.85 88888.00 2016-01-12 16:51:55.375 012 12571.12 43.25 54526.85 88888.00 2016-01-12 16:51:55.500 012 12571.12 43.25 54526.82 88888.00 2016-01-12 16:51:55.625 012 12571.12 43.25 54526.85 88888.00 2016-01-12 16:51:55.750 012 12571.15 43.30 54526.82 88888.00 2016-01-12 16:51:55.875 012 12571.20 43.33 54526.82 88888.00 2016-01-12 16:51:56.000 012 12571.23 43.27 54526.82 88888.00 2016-01-12 16:51:56.125 012 12571.25 43.27 54526.85 88888.00 2016-01-12 16:51:56.250 012 12571.27 43.25 54526.88 88888.00 2016-01-12 16:51:56.375 012 12571.38 43.30 54526.88 88888.00 2016-01-12 16:51:56.500 012 12571.33 43.27 54526.85 88888.00 2016-01-12 16:51:56.625 012 12571.27 43.30 54526.85 88888.00 2016-01-12 16:51:56.750 012 12571.27 43.33 54526.85 88888.00 2016-01-12 16:51:56.875 012 12571.35 43.30 54526.85 88888.00 2016-01-12 16:51:57.000 012 12571.33 43.30 54526.82 88888.00 2016-01-12 16:51:57.125 012 12571.25 43.33 54526.82 88888.00 2016-01-12 16:51:57.250 012 12571.20 43.30 54526.80 88888.00 2016-01-12 16:51:57.375 012 12571.25 43.33 54526.82 88888.00 2016-01-12 16:51:57.500 012 12571.23 43.30 54526.82 88888.00 2016-01-12 16:51:57.625 012 12571.20 43.30 54526.82 88888.00 2016-01-12 16:51:57.750 012 12571.25 43.33 54526.80 88888.00 2016-01-12 16:51:57.875 012 12571.33 43.33 54526.80 88888.00 2016-01-12 16:51:58.000 012 12571.35 43.33 54526.80 88888.00 2016-01-12 16:51:58.125 012 12571.38 43.33 54526.85 88888.00 2016-01-12 16:51:58.250 012 12571.40 43.33 54526.82 88888.00 2016-01-12 16:51:58.375 012 12571.40 43.30 54526.82 88888.00 2016-01-12 16:51:58.500 012 12571.42 43.33 54526.82 88888.00 2016-01-12 16:51:58.625 012 12571.50 43.30 54526.80 88888.00 2016-01-12 16:51:58.750 012 12571.55 43.27 54526.80 88888.00 2016-01-12 16:51:58.875 012 12571.50 43.25 54526.80 88888.00 2016-01-12 16:51:59.000 012 12571.52 43.27 54526.78 88888.00 2016-01-12 16:51:59.125 012 12571.58 43.30 54526.78 88888.00 2016-01-12 16:51:59.250 012 12571.52 43.27 54526.78 88888.00 2016-01-12 16:51:59.375 012 12571.52 43.25 54526.78 88888.00 2016-01-12 16:51:59.500 012 12571.60 43.25 54526.78 88888.00 2016-01-12 16:51:59.625 012 12571.67 43.25 54526.78 88888.00 2016-01-12 16:51:59.750 012 12571.67 43.23 54526.80 88888.00 2016-01-12 16:51:59.875 012 12571.70 43.23 54526.78 88888.00 2016-01-12 16:52:00.000 012 12571.67 43.23 54526.80 88888.00 2016-01-12 16:52:00.125 012 12571.62 43.20 54526.78 88888.00 2016-01-12 16:52:00.250 012 12571.58 43.17 54526.75 88888.00 2016-01-12 16:52:00.375 012 12571.67 43.20 54526.75 88888.00 2016-01-12 16:52:00.500 012 12571.70 43.20 54526.75 88888.00 2016-01-12 16:52:00.625 012 12571.70 43.17 54526.78 88888.00 2016-01-12 16:52:00.750 012 12571.75 43.15 54526.78 88888.00 2016-01-12 16:52:00.875 012 12571.83 43.12 54526.78 88888.00 2016-01-12 16:52:01.000 012 12571.88 43.12 54526.78 88888.00 2016-01-12 16:52:01.125 012 12571.85 43.10 54526.78 88888.00 2016-01-12 16:52:01.250 012 12571.88 43.08 54526.78 88888.00 2016-01-12 16:52:01.375 012 12572.00 43.10 54526.78 88888.00 2016-01-12 16:52:01.500 012 12572.00 43.08 54526.75 88888.00 2016-01-12 16:52:01.625 012 12572.00 43.10 54526.75 88888.00 2016-01-12 16:52:01.750 012 12572.00 43.08 54526.72 88888.00 2016-01-12 16:52:01.875 012 12572.05 43.05 54526.70 88888.00 2016-01-12 16:52:02.000 012 12572.02 43.05 54526.72 88888.00 2016-01-12 16:52:02.125 012 12571.98 43.02 54526.72 88888.00 2016-01-12 16:52:02.250 012 12571.98 42.98 54526.70 88888.00 2016-01-12 16:52:02.375 012 12572.02 42.98 54526.72 88888.00 2016-01-12 16:52:02.500 012 12572.05 42.98 54526.72 88888.00 2016-01-12 16:52:02.625 012 12572.02 42.98 54526.72 88888.00 2016-01-12 16:52:02.750 012 12572.02 42.95 54526.70 88888.00 2016-01-12 16:52:02.875 012 12572.05 42.92 54526.70 88888.00 2016-01-12 16:52:03.000 012 12572.17 42.90 54526.68 88888.00 2016-01-12 16:52:03.125 012 12572.20 42.88 54526.68 88888.00 2016-01-12 16:52:03.250 012 12572.17 42.83 54526.68 88888.00 2016-01-12 16:52:03.375 012 12572.20 42.83 54526.65 88888.00 2016-01-12 16:52:03.500 012 12572.15 42.83 54526.68 88888.00 2016-01-12 16:52:03.625 012 12572.23 42.83 54526.68 88888.00 2016-01-12 16:52:03.750 012 12572.27 42.85 54526.68 88888.00 2016-01-12 16:52:03.875 012 12572.17 42.83 54526.68 88888.00 2016-01-12 16:52:04.000 012 12572.20 42.77 54526.65 88888.00 2016-01-12 16:52:04.125 012 12572.27 42.73 54526.65 88888.00 2016-01-12 16:52:04.250 012 12572.30 42.73 54526.62 88888.00 2016-01-12 16:52:04.375 012 12572.33 42.73 54526.62 88888.00 2016-01-12 16:52:04.500 012 12572.38 42.75 54526.65 88888.00 2016-01-12 16:52:04.625 012 12572.38 42.73 54526.65 88888.00 2016-01-12 16:52:04.750 012 12572.38 42.70 54526.62 88888.00 2016-01-12 16:52:04.875 012 12572.38 42.67 54526.65 88888.00 2016-01-12 16:52:05.000 012 12572.42 42.67 54526.65 88888.00 2016-01-12 16:52:05.125 012 12572.40 42.65 54526.68 88888.00 2016-01-12 16:52:05.250 012 12572.38 42.62 54526.68 88888.00 2016-01-12 16:52:05.375 012 12572.45 42.62 54526.65 88888.00 2016-01-12 16:52:05.500 012 12572.45 42.62 54526.62 88888.00 2016-01-12 16:52:05.625 012 12572.45 42.60 54526.62 88888.00 2016-01-12 16:52:05.750 012 12572.55 42.60 54526.68 88888.00 2016-01-12 16:52:05.875 012 12572.52 42.55 54526.62 88888.00 2016-01-12 16:52:06.000 012 12572.52 42.50 54526.60 88888.00 2016-01-12 16:52:06.125 012 12572.48 42.48 54526.60 88888.00 2016-01-12 16:52:06.250 012 12572.42 42.50 54526.60 88888.00 2016-01-12 16:52:06.375 012 12572.45 42.50 54526.62 88888.00 2016-01-12 16:52:06.500 012 12572.48 42.48 54526.62 88888.00 2016-01-12 16:52:06.625 012 12572.58 42.48 54526.62 88888.00 2016-01-12 16:52:06.750 012 12572.65 42.42 54526.65 88888.00 2016-01-12 16:52:06.875 012 12572.65 42.42 54526.62 88888.00 2016-01-12 16:52:07.000 012 12572.55 42.40 54526.60 88888.00 2016-01-12 16:52:07.125 012 12572.55 42.40 54526.62 88888.00 2016-01-12 16:52:07.250 012 12572.52 42.35 54526.62 88888.00 2016-01-12 16:52:07.375 012 12572.65 42.35 54526.62 88888.00 2016-01-12 16:52:07.500 012 12572.67 42.33 54526.62 88888.00 2016-01-12 16:52:07.625 012 12572.67 42.33 54526.68 88888.00 2016-01-12 16:52:07.750 012 12572.62 42.30 54526.65 88888.00 2016-01-12 16:52:07.875 012 12572.67 42.27 54526.62 88888.00 2016-01-12 16:52:08.000 012 12572.67 42.25 54526.60 88888.00 2016-01-12 16:52:08.125 012 12572.67 42.25 54526.62 88888.00 2016-01-12 16:52:08.250 012 12572.67 42.23 54526.60 88888.00 2016-01-12 16:52:08.375 012 12572.70 42.20 54526.60 88888.00 2016-01-12 16:52:08.500 012 12572.67 42.17 54526.60 88888.00 2016-01-12 16:52:08.625 012 12572.65 42.17 54526.60 88888.00 2016-01-12 16:52:08.750 012 12572.62 42.17 54526.60 88888.00 2016-01-12 16:52:08.875 012 12572.65 42.15 54526.60 88888.00 2016-01-12 16:52:09.000 012 12572.67 42.12 54526.60 88888.00 2016-01-12 16:52:09.125 012 12572.70 42.08 54526.60 88888.00 2016-01-12 16:52:09.250 012 12572.65 42.08 54526.57 88888.00 2016-01-12 16:52:09.375 012 12572.65 42.08 54526.57 88888.00 2016-01-12 16:52:09.500 012 12572.67 42.08 54526.60 88888.00 2016-01-12 16:52:09.625 012 12572.67 42.08 54526.60 88888.00 2016-01-12 16:52:09.750 012 12572.73 42.05 54526.57 88888.00 2016-01-12 16:52:09.875 012 12572.65 42.05 54526.60 88888.00 2016-01-12 16:52:10.000 012 12572.70 42.00 54526.60 88888.00 2016-01-12 16:52:10.125 012 12572.70 41.98 54526.62 88888.00 2016-01-12 16:52:10.250 012 12572.73 41.95 54526.60 88888.00 2016-01-12 16:52:10.375 012 12572.75 41.95 54526.60 88888.00 2016-01-12 16:52:10.500 012 12572.67 41.95 54526.57 88888.00 2016-01-12 16:52:10.625 012 12572.70 41.92 54526.60 88888.00 2016-01-12 16:52:10.750 012 12572.75 41.92 54526.57 88888.00 2016-01-12 16:52:10.875 012 12572.70 41.92 54526.55 88888.00 2016-01-12 16:52:11.000 012 12572.67 41.92 54526.55 88888.00 2016-01-12 16:52:11.125 012 12572.70 41.88 54526.57 88888.00 2016-01-12 16:52:11.250 012 12572.62 41.83 54526.55 88888.00 2016-01-12 16:52:11.375 012 12572.67 41.88 54526.60 88888.00 2016-01-12 16:52:11.500 012 12572.65 41.85 54526.60 88888.00 2016-01-12 16:52:11.625 012 12572.67 41.88 54526.57 88888.00 2016-01-12 16:52:11.750 012 12572.73 41.85 54526.60 88888.00 2016-01-12 16:52:11.875 012 12572.73 41.80 54526.57 88888.00 2016-01-12 16:52:12.000 012 12572.73 41.77 54526.57 88888.00 2016-01-12 16:52:12.125 012 12572.75 41.80 54526.60 88888.00 2016-01-12 16:52:12.250 012 12572.70 41.75 54526.60 88888.00 2016-01-12 16:52:12.375 012 12572.70 41.70 54526.60 88888.00 2016-01-12 16:52:12.500 012 12572.75 41.67 54526.60 88888.00 2016-01-12 16:52:12.625 012 12572.73 41.67 54526.60 88888.00 2016-01-12 16:52:12.750 012 12572.70 41.67 54526.60 88888.00 2016-01-12 16:52:12.875 012 12572.62 41.65 54526.60 88888.00 2016-01-12 16:52:13.000 012 12572.70 41.65 54526.62 88888.00 2016-01-12 16:52:13.125 012 12572.80 41.65 54526.62 88888.00 2016-01-12 16:52:13.250 012 12572.88 41.62 54526.62 88888.00 2016-01-12 16:52:13.375 012 12572.92 41.65 54526.62 88888.00 2016-01-12 16:52:13.500 012 12572.83 41.60 54526.57 88888.00 2016-01-12 16:52:13.625 012 12572.75 41.60 54526.57 88888.00 2016-01-12 16:52:13.750 012 12572.77 41.60 54526.60 88888.00 2016-01-12 16:52:13.875 012 12572.83 41.60 54526.57 88888.00 2016-01-12 16:52:14.000 012 12572.80 41.58 54526.57 88888.00 2016-01-12 16:52:14.125 012 12572.80 41.58 54526.57 88888.00 2016-01-12 16:52:14.250 012 12572.77 41.58 54526.57 88888.00 2016-01-12 16:52:14.375 012 12572.80 41.58 54526.60 88888.00 2016-01-12 16:52:14.500 012 12572.75 41.55 54526.60 88888.00 2016-01-12 16:52:14.625 012 12572.77 41.52 54526.60 88888.00 2016-01-12 16:52:14.750 012 12572.88 41.52 54526.57 88888.00 2016-01-12 16:52:14.875 012 12572.90 41.52 54526.57 88888.00 2016-01-12 16:52:15.000 012 12572.83 41.50 54526.57 88888.00 2016-01-12 16:52:15.125 012 12572.80 41.48 54526.60 88888.00 2016-01-12 16:52:15.250 012 12572.85 41.48 54526.60 88888.00 2016-01-12 16:52:15.375 012 12572.95 41.48 54526.57 88888.00 2016-01-12 16:52:15.500 012 12572.92 41.48 54526.57 88888.00 2016-01-12 16:52:15.625 012 12572.90 41.48 54526.60 88888.00 2016-01-12 16:52:15.750 012 12572.98 41.48 54526.57 88888.00 2016-01-12 16:52:15.875 012 12572.98 41.50 54526.57 88888.00 2016-01-12 16:52:16.000 012 12572.92 41.50 54526.57 88888.00 2016-01-12 16:52:16.125 012 12572.92 41.45 54526.57 88888.00 2016-01-12 16:52:16.250 012 12573.00 41.42 54526.57 88888.00 2016-01-12 16:52:16.375 012 12573.12 41.45 54526.57 88888.00 2016-01-12 16:52:16.500 012 12573.17 41.48 54526.55 88888.00 2016-01-12 16:52:16.625 012 12573.17 41.45 54526.55 88888.00 2016-01-12 16:52:16.750 012 12573.20 41.45 54526.57 88888.00 2016-01-12 16:52:16.875 012 12573.17 41.45 54526.57 88888.00 2016-01-12 16:52:17.000 012 12573.15 41.45 54526.55 88888.00 2016-01-12 16:52:17.125 012 12573.17 41.48 54526.53 88888.00 2016-01-12 16:52:17.250 012 12573.23 41.42 54526.53 88888.00 2016-01-12 16:52:17.375 012 12573.35 41.42 54526.53 88888.00 2016-01-12 16:52:17.500 012 12573.38 41.40 54526.53 88888.00 2016-01-12 16:52:17.625 012 12573.35 41.42 54526.55 88888.00 2016-01-12 16:52:17.750 012 12573.33 41.45 54526.57 88888.00 2016-01-12 16:52:17.875 012 12573.30 41.42 54526.55 88888.00 2016-01-12 16:52:18.000 012 12573.40 41.45 54526.55 88888.00 2016-01-12 16:52:18.125 012 12573.42 41.45 54526.55 88888.00 2016-01-12 16:52:18.250 012 12573.45 41.45 54526.55 88888.00 2016-01-12 16:52:18.375 012 12573.48 41.48 54526.55 88888.00 2016-01-12 16:52:18.500 012 12573.52 41.45 54526.55 88888.00 2016-01-12 16:52:18.625 012 12573.52 41.48 54526.55 88888.00 2016-01-12 16:52:18.750 012 12573.52 41.48 54526.55 88888.00 2016-01-12 16:52:18.875 012 12573.52 41.48 54526.53 88888.00 2016-01-12 16:52:19.000 012 12573.55 41.48 54526.53 88888.00 2016-01-12 16:52:19.125 012 12573.52 41.45 54526.55 88888.00 2016-01-12 16:52:19.250 012 12573.50 41.40 54526.53 88888.00 2016-01-12 16:52:19.375 012 12573.55 41.42 54526.50 88888.00 2016-01-12 16:52:19.500 012 12573.65 41.42 54526.50 88888.00 2016-01-12 16:52:19.625 012 12573.67 41.40 54526.50 88888.00 2016-01-12 16:52:19.750 012 12573.70 41.42 54526.53 88888.00 2016-01-12 16:52:19.875 012 12573.73 41.45 54526.53 88888.00 2016-01-12 16:52:20.000 012 12573.70 41.48 54526.50 88888.00 2016-01-12 16:52:20.125 012 12573.70 41.48 54526.50 88888.00 2016-01-12 16:52:20.250 012 12573.70 41.45 54526.50 88888.00 2016-01-12 16:52:20.375 012 12573.75 41.48 54526.47 88888.00 2016-01-12 16:52:20.500 012 12573.83 41.50 54526.47 88888.00 2016-01-12 16:52:20.625 012 12573.88 41.48 54526.45 88888.00 2016-01-12 16:52:20.750 012 12573.92 41.45 54526.47 88888.00 2016-01-12 16:52:20.875 012 12573.95 41.48 54526.47 88888.00 2016-01-12 16:52:21.000 012 12573.90 41.45 54526.47 88888.00 2016-01-12 16:52:21.125 012 12573.92 41.48 54526.50 88888.00 2016-01-12 16:52:21.250 012 12573.92 41.48 54526.50 88888.00 2016-01-12 16:52:21.375 012 12573.92 41.50 54526.50 88888.00 2016-01-12 16:52:21.500 012 12573.95 41.50 54526.47 88888.00 2016-01-12 16:52:21.625 012 12573.95 41.52 54526.50 88888.00 2016-01-12 16:52:21.750 012 12574.00 41.50 54526.50 88888.00 2016-01-12 16:52:21.875 012 12574.02 41.50 54526.50 88888.00 2016-01-12 16:52:22.000 012 12573.98 41.50 54526.47 88888.00 2016-01-12 16:52:22.125 012 12574.05 41.52 54526.53 88888.00 2016-01-12 16:52:22.250 012 12574.08 41.55 54526.50 88888.00 2016-01-12 16:52:22.375 012 12574.10 41.52 54526.50 88888.00 2016-01-12 16:52:22.500 012 12574.17 41.52 54526.50 88888.00 2016-01-12 16:52:22.625 012 12574.12 41.55 54526.50 88888.00 2016-01-12 16:52:22.750 012 12574.12 41.58 54526.50 88888.00 2016-01-12 16:52:22.875 012 12574.20 41.55 54526.50 88888.00 2016-01-12 16:52:23.000 012 12574.23 41.58 54526.50 88888.00 2016-01-12 16:52:23.125 012 12574.20 41.58 54526.50 88888.00 2016-01-12 16:52:23.250 012 12574.08 41.55 54526.50 88888.00 2016-01-12 16:52:23.375 012 12574.08 41.55 54526.53 88888.00 2016-01-12 16:52:23.500 012 12574.15 41.55 54526.55 88888.00 2016-01-12 16:52:23.625 012 12574.27 41.58 54526.55 88888.00 2016-01-12 16:52:23.750 012 12574.20 41.58 54526.53 88888.00 2016-01-12 16:52:23.875 012 12574.10 41.60 54526.55 88888.00 2016-01-12 16:52:24.000 012 12574.12 41.58 54526.53 88888.00 2016-01-12 16:52:24.125 012 12574.12 41.60 54526.53 88888.00 2016-01-12 16:52:24.250 012 12574.05 41.60 54526.55 88888.00 2016-01-12 16:52:24.375 012 12574.10 41.58 54526.53 88888.00 2016-01-12 16:52:24.500 012 12574.15 41.60 54526.57 88888.00 2016-01-12 16:52:24.625 012 12574.23 41.62 54526.55 88888.00 2016-01-12 16:52:24.750 012 12574.30 41.60 54526.55 88888.00 2016-01-12 16:52:24.875 012 12574.25 41.62 54526.53 88888.00 2016-01-12 16:52:25.000 012 12574.17 41.62 54526.53 88888.00 2016-01-12 16:52:25.125 012 12574.17 41.62 54526.55 88888.00 2016-01-12 16:52:25.250 012 12574.15 41.58 54526.57 88888.00 2016-01-12 16:52:25.375 012 12574.25 41.60 54526.55 88888.00 2016-01-12 16:52:25.500 012 12574.27 41.62 54526.53 88888.00 2016-01-12 16:52:25.625 012 12574.30 41.62 54526.57 88888.00 2016-01-12 16:52:25.750 012 12574.33 41.62 54526.57 88888.00 2016-01-12 16:52:25.875 012 12574.27 41.65 54526.57 88888.00 2016-01-12 16:52:26.000 012 12574.23 41.65 54526.62 88888.00 2016-01-12 16:52:26.125 012 12574.17 41.62 54526.62 88888.00 2016-01-12 16:52:26.250 012 12574.08 41.62 54526.60 88888.00 2016-01-12 16:52:26.375 012 12574.12 41.65 54526.60 88888.00 2016-01-12 16:52:26.500 012 12574.12 41.70 54526.60 88888.00 2016-01-12 16:52:26.625 012 12574.05 41.67 54526.62 88888.00 2016-01-12 16:52:26.750 012 12574.00 41.65 54526.62 88888.00 2016-01-12 16:52:26.875 012 12573.98 41.62 54526.62 88888.00 2016-01-12 16:52:27.000 012 12573.98 41.62 54526.60 88888.00 2016-01-12 16:52:27.125 012 12573.95 41.65 54526.65 88888.00 2016-01-12 16:52:27.250 012 12573.98 41.67 54526.62 88888.00 2016-01-12 16:52:27.375 012 12574.00 41.65 54526.65 88888.00 2016-01-12 16:52:27.500 012 12573.92 41.62 54526.65 88888.00 2016-01-12 16:52:27.625 012 12573.92 41.65 54526.65 88888.00 2016-01-12 16:52:27.750 012 12573.83 41.62 54526.62 88888.00 2016-01-12 16:52:27.875 012 12573.80 41.62 54526.65 88888.00 2016-01-12 16:52:28.000 012 12573.80 41.65 54526.62 88888.00 2016-01-12 16:52:28.125 012 12573.75 41.67 54526.65 88888.00 2016-01-12 16:52:28.250 012 12573.70 41.65 54526.65 88888.00 2016-01-12 16:52:28.375 012 12573.75 41.62 54526.65 88888.00 2016-01-12 16:52:28.500 012 12573.75 41.60 54526.68 88888.00 2016-01-12 16:52:28.625 012 12573.75 41.62 54526.68 88888.00 2016-01-12 16:52:28.750 012 12573.70 41.65 54526.68 88888.00 2016-01-12 16:52:28.875 012 12573.65 41.62 54526.70 88888.00 2016-01-12 16:52:29.000 012 12573.58 41.67 54526.70 88888.00 2016-01-12 16:52:29.125 012 12573.50 41.65 54526.70 88888.00 2016-01-12 16:52:29.250 012 12573.45 41.62 54526.70 88888.00 2016-01-12 16:52:29.375 012 12573.42 41.62 54526.70 88888.00 2016-01-12 16:52:29.500 012 12573.52 41.60 54526.70 88888.00 2016-01-12 16:52:29.625 012 12573.45 41.58 54526.70 88888.00 2016-01-12 16:52:29.750 012 12573.38 41.60 54526.68 88888.00 2016-01-12 16:52:29.875 012 12573.30 41.60 54526.70 88888.00 2016-01-12 16:52:30.000 012 12573.20 41.60 54526.68 88888.00 2016-01-12 16:52:30.125 012 12573.23 41.60 54526.72 88888.00 2016-01-12 16:52:30.250 012 12573.25 41.60 54526.75 88888.00 2016-01-12 16:52:30.375 012 12573.25 41.58 54526.72 88888.00 2016-01-12 16:52:30.500 012 12573.15 41.58 54526.70 88888.00 2016-01-12 16:52:30.625 012 12573.10 41.58 54526.78 88888.00 2016-01-12 16:52:30.750 012 12573.15 41.58 54526.78 88888.00 2016-01-12 16:52:30.875 012 12573.15 41.55 54526.75 88888.00 2016-01-12 16:52:31.000 012 12573.10 41.52 54526.75 88888.00 2016-01-12 16:52:31.125 012 12573.02 41.50 54526.75 88888.00 2016-01-12 16:52:31.250 012 12572.95 41.48 54526.78 88888.00 2016-01-12 16:52:31.375 012 12572.95 41.50 54526.75 88888.00 2016-01-12 16:52:31.500 012 12572.90 41.48 54526.75 88888.00 2016-01-12 16:52:31.625 012 12572.83 41.48 54526.75 88888.00 2016-01-12 16:52:31.750 012 12572.80 41.42 54526.80 88888.00 2016-01-12 16:52:31.875 012 12572.77 41.42 54526.80 88888.00 2016-01-12 16:52:32.000 012 12572.75 41.38 54526.78 88888.00 2016-01-12 16:52:32.125 012 12572.75 41.38 54526.78 88888.00 2016-01-12 16:52:32.250 012 12572.75 41.38 54526.80 88888.00 2016-01-12 16:52:32.375 012 12572.70 41.38 54526.80 88888.00 2016-01-12 16:52:32.500 012 12572.60 41.35 54526.80 88888.00 2016-01-12 16:52:32.625 012 12572.60 41.33 54526.78 88888.00 2016-01-12 16:52:32.750 012 12572.70 41.30 54526.78 88888.00 2016-01-12 16:52:32.875 012 12572.67 41.27 54526.78 88888.00 2016-01-12 16:52:33.000 012 12572.58 41.25 54526.78 88888.00 2016-01-12 16:52:33.125 012 12572.50 41.23 54526.80 88888.00 2016-01-12 16:52:33.250 012 12572.50 41.23 54526.80 88888.00 2016-01-12 16:52:33.375 012 12572.42 41.20 54526.82 88888.00 2016-01-12 16:52:33.500 012 12572.38 41.20 54526.80 88888.00 2016-01-12 16:52:33.625 012 12572.40 41.17 54526.78 88888.00 2016-01-12 16:52:33.750 012 12572.42 41.12 54526.78 88888.00 2016-01-12 16:52:33.875 012 12572.42 41.08 54526.80 88888.00 2016-01-12 16:52:34.000 012 12572.45 41.05 54526.80 88888.00 2016-01-12 16:52:34.125 012 12572.42 41.10 54526.82 88888.00 2016-01-12 16:52:34.250 012 12572.38 41.10 54526.82 88888.00 2016-01-12 16:52:34.375 012 12572.42 41.10 54526.82 88888.00 2016-01-12 16:52:34.500 012 12572.42 41.08 54526.80 88888.00 2016-01-12 16:52:34.625 012 12572.40 41.00 54526.80 88888.00 2016-01-12 16:52:34.750 012 12572.38 41.00 54526.78 88888.00 2016-01-12 16:52:34.875 012 12572.38 40.98 54526.80 88888.00 2016-01-12 16:52:35.000 012 12572.38 41.00 54526.82 88888.00 2016-01-12 16:52:35.125 012 12572.35 40.95 54526.80 88888.00 2016-01-12 16:52:35.250 012 12572.33 40.92 54526.78 88888.00 2016-01-12 16:52:35.375 012 12572.38 40.95 54526.80 88888.00 2016-01-12 16:52:35.500 012 12572.40 40.95 54526.78 88888.00 2016-01-12 16:52:35.625 012 12572.38 40.92 54526.78 88888.00 2016-01-12 16:52:35.750 012 12572.40 40.90 54526.78 88888.00 2016-01-12 16:52:35.875 012 12572.38 40.88 54526.78 88888.00 2016-01-12 16:52:36.000 012 12572.42 40.85 54526.80 88888.00 2016-01-12 16:52:36.125 012 12572.45 40.85 54526.80 88888.00 2016-01-12 16:52:36.250 012 12572.35 40.83 54526.78 88888.00 2016-01-12 16:52:36.375 012 12572.33 40.80 54526.78 88888.00 2016-01-12 16:52:36.500 012 12572.35 40.80 54526.80 88888.00 2016-01-12 16:52:36.625 012 12572.40 40.80 54526.78 88888.00 2016-01-12 16:52:36.750 012 12572.42 40.77 54526.78 88888.00 2016-01-12 16:52:36.875 012 12572.40 40.77 54526.75 88888.00 2016-01-12 16:52:37.000 012 12572.38 40.77 54526.75 88888.00 2016-01-12 16:52:37.125 012 12572.33 40.73 54526.78 88888.00 2016-01-12 16:52:37.250 012 12572.27 40.73 54526.78 88888.00 2016-01-12 16:52:37.375 012 12572.30 40.75 54526.80 88888.00 2016-01-12 16:52:37.500 012 12572.27 40.75 54526.80 88888.00 2016-01-12 16:52:37.625 012 12572.35 40.73 54526.78 88888.00 2016-01-12 16:52:37.750 012 12572.38 40.70 54526.80 88888.00 2016-01-12 16:52:37.875 012 12572.38 40.70 54526.80 88888.00 2016-01-12 16:52:38.000 012 12572.38 40.67 54526.78 88888.00 2016-01-12 16:52:38.125 012 12572.45 40.67 54526.75 88888.00 2016-01-12 16:52:38.250 012 12572.42 40.65 54526.75 88888.00 2016-01-12 16:52:38.375 012 12572.42 40.67 54526.75 88888.00 2016-01-12 16:52:38.500 012 12572.48 40.67 54526.78 88888.00 2016-01-12 16:52:38.625 012 12572.55 40.62 54526.75 88888.00 2016-01-12 16:52:38.750 012 12572.55 40.65 54526.75 88888.00 2016-01-12 16:52:38.875 012 12572.52 40.65 54526.75 88888.00 2016-01-12 16:52:39.000 012 12572.55 40.67 54526.75 88888.00 2016-01-12 16:52:39.125 012 12572.55 40.70 54526.75 88888.00 2016-01-12 16:52:39.250 012 12572.55 40.65 54526.78 88888.00 2016-01-12 16:52:39.375 012 12572.60 40.65 54526.78 88888.00 2016-01-12 16:52:39.500 012 12572.65 40.62 54526.78 88888.00 2016-01-12 16:52:39.625 012 12572.70 40.65 54526.78 88888.00 2016-01-12 16:52:39.750 012 12572.70 40.62 54526.75 88888.00 2016-01-12 16:52:39.875 012 12572.67 40.60 54526.78 88888.00 2016-01-12 16:52:40.000 012 12572.75 40.60 54526.75 88888.00 2016-01-12 16:52:40.125 012 12572.77 40.58 54526.75 88888.00 2016-01-12 16:52:40.250 012 12572.75 40.60 54526.80 88888.00 2016-01-12 16:52:40.375 012 12572.77 40.60 54526.78 88888.00 2016-01-12 16:52:40.500 012 12572.67 40.60 54526.75 88888.00 2016-01-12 16:52:40.625 012 12572.73 40.60 54526.78 88888.00 2016-01-12 16:52:40.750 012 12572.80 40.60 54526.78 88888.00 2016-01-12 16:52:40.875 012 12572.83 40.62 54526.78 88888.00 2016-01-12 16:52:41.000 012 12572.85 40.60 54526.75 88888.00 2016-01-12 16:52:41.125 012 12572.83 40.60 54526.75 88888.00 2016-01-12 16:52:41.250 012 12572.83 40.60 54526.72 88888.00 2016-01-12 16:52:41.375 012 12572.85 40.62 54526.72 88888.00 2016-01-12 16:52:41.500 012 12572.92 40.62 54526.72 88888.00 2016-01-12 16:52:41.625 012 12572.95 40.65 54526.75 88888.00 2016-01-12 16:52:41.750 012 12572.95 40.62 54526.75 88888.00 2016-01-12 16:52:41.875 012 12572.88 40.62 54526.75 88888.00 2016-01-12 16:52:42.000 012 12572.90 40.65 54526.75 88888.00 2016-01-12 16:52:42.125 012 12572.92 40.65 54526.75 88888.00 2016-01-12 16:52:42.250 012 12572.92 40.65 54526.75 88888.00 2016-01-12 16:52:42.375 012 12572.98 40.67 54526.78 88888.00 2016-01-12 16:52:42.500 012 12573.00 40.67 54526.75 88888.00 2016-01-12 16:52:42.625 012 12573.05 40.70 54526.78 88888.00 2016-01-12 16:52:42.750 012 12573.02 40.70 54526.75 88888.00 2016-01-12 16:52:42.875 012 12573.02 40.70 54526.75 88888.00 2016-01-12 16:52:43.000 012 12573.05 40.73 54526.72 88888.00 2016-01-12 16:52:43.125 012 12573.08 40.73 54526.78 88888.00 2016-01-12 16:52:43.250 012 12573.05 40.75 54526.78 88888.00 2016-01-12 16:52:43.375 012 12573.15 40.77 54526.78 88888.00 2016-01-12 16:52:43.500 012 12573.20 40.75 54526.78 88888.00 2016-01-12 16:52:43.625 012 12573.15 40.75 54526.75 88888.00 2016-01-12 16:52:43.750 012 12573.10 40.77 54526.80 88888.00 2016-01-12 16:52:43.875 012 12573.10 40.80 54526.80 88888.00 2016-01-12 16:52:44.000 012 12573.10 40.80 54526.78 88888.00 2016-01-12 16:52:44.125 012 12573.08 40.80 54526.80 88888.00 2016-01-12 16:52:44.250 012 12573.12 40.80 54526.78 88888.00 2016-01-12 16:52:44.375 012 12573.15 40.80 54526.75 88888.00 2016-01-12 16:52:44.500 012 12573.15 40.80 54526.78 88888.00 2016-01-12 16:52:44.625 012 12573.15 40.80 54526.78 88888.00 2016-01-12 16:52:44.750 012 12573.20 40.85 54526.80 88888.00 2016-01-12 16:52:44.875 012 12573.20 40.83 54526.82 88888.00 2016-01-12 16:52:45.000 012 12573.23 40.83 54526.82 88888.00 2016-01-12 16:52:45.125 012 12573.20 40.85 54526.85 88888.00 2016-01-12 16:52:45.250 012 12573.12 40.88 54526.85 88888.00 2016-01-12 16:52:45.375 012 12573.17 40.88 54526.85 88888.00 2016-01-12 16:52:45.500 012 12573.15 40.85 54526.85 88888.00 2016-01-12 16:52:45.625 012 12573.05 40.85 54526.82 88888.00 2016-01-12 16:52:45.750 012 12573.05 40.88 54526.82 88888.00 2016-01-12 16:52:45.875 012 12573.10 40.92 54526.82 88888.00 2016-01-12 16:52:46.000 012 12573.10 40.92 54526.82 88888.00 2016-01-12 16:52:46.125 012 12573.05 40.92 54526.82 88888.00 2016-01-12 16:52:46.250 012 12573.00 40.95 54526.82 88888.00 2016-01-12 16:52:46.375 012 12573.08 40.98 54526.85 88888.00 2016-01-12 16:52:46.500 012 12573.08 41.00 54526.88 88888.00 2016-01-12 16:52:46.625 012 12573.00 41.00 54526.90 88888.00 2016-01-12 16:52:46.750 012 12572.98 41.00 54526.90 88888.00 2016-01-12 16:52:46.875 012 12572.98 41.02 54526.88 88888.00 2016-01-12 16:52:47.000 012 12572.92 41.05 54526.88 88888.00 2016-01-12 16:52:47.125 012 12572.88 41.02 54526.88 88888.00 2016-01-12 16:52:47.250 012 12572.83 41.05 54526.90 88888.00 2016-01-12 16:52:47.375 012 12572.83 41.10 54526.93 88888.00 2016-01-12 16:52:47.500 012 12572.75 41.10 54526.90 88888.00 2016-01-12 16:52:47.625 012 12572.75 41.08 54526.90 88888.00 2016-01-12 16:52:47.750 012 12572.75 41.12 54526.88 88888.00 2016-01-12 16:52:47.875 012 12572.70 41.12 54526.88 88888.00 2016-01-12 16:52:48.000 012 12572.67 41.12 54526.88 88888.00 2016-01-12 16:52:48.125 012 12572.67 41.12 54526.93 88888.00 2016-01-12 16:52:48.250 012 12572.65 41.15 54526.93 88888.00 2016-01-12 16:52:48.375 012 12572.58 41.15 54526.93 88888.00 2016-01-12 16:52:48.500 012 12572.52 41.17 54526.93 88888.00 2016-01-12 16:52:48.625 012 12572.52 41.23 54526.93 88888.00 2016-01-12 16:52:48.750 012 12572.52 41.23 54526.90 88888.00 2016-01-12 16:52:48.875 012 12572.52 41.17 54526.93 88888.00 2016-01-12 16:52:49.000 012 12572.52 41.23 54526.93 88888.00 2016-01-12 16:52:49.125 012 12572.42 41.25 54526.95 88888.00 2016-01-12 16:52:49.250 012 12572.30 41.23 54526.95 88888.00 2016-01-12 16:52:49.375 012 12572.27 41.25 54526.95 88888.00 2016-01-12 16:52:49.500 012 12572.23 41.30 54526.97 88888.00 2016-01-12 16:52:49.625 012 12572.17 41.27 54526.97 88888.00 2016-01-12 16:52:49.750 012 12572.20 41.30 54527.00 88888.00 2016-01-12 16:52:49.875 012 12572.17 41.27 54527.00 88888.00 2016-01-12 16:52:50.000 012 12572.08 41.27 54526.95 88888.00 2016-01-12 16:52:50.125 012 12572.00 41.27 54526.97 88888.00 2016-01-12 16:52:50.250 012 12571.98 41.33 54526.97 88888.00 2016-01-12 16:52:50.375 012 12571.92 41.33 54526.97 88888.00 2016-01-12 16:52:50.500 012 12571.85 41.33 54526.97 88888.00 2016-01-12 16:52:50.625 012 12571.83 41.33 54527.00 88888.00 2016-01-12 16:52:50.750 012 12571.77 41.35 54526.97 88888.00 2016-01-12 16:52:50.875 012 12571.70 41.33 54526.95 88888.00 2016-01-12 16:52:51.000 012 12571.60 41.35 54526.95 88888.00 2016-01-12 16:52:51.125 012 12571.65 41.35 54526.97 88888.00 2016-01-12 16:52:51.250 012 12571.58 41.40 54526.97 88888.00 2016-01-12 16:52:51.375 012 12571.62 41.42 54527.00 88888.00 2016-01-12 16:52:51.500 012 12571.60 41.45 54526.95 88888.00 2016-01-12 16:52:51.625 012 12571.50 41.45 54526.97 88888.00 2016-01-12 16:52:51.750 012 12571.40 41.42 54526.97 88888.00 2016-01-12 16:52:51.875 012 12571.42 41.38 54526.95 88888.00 2016-01-12 16:52:52.000 012 12571.40 41.40 54526.95 88888.00 2016-01-12 16:52:52.125 012 12571.35 41.38 54527.00 88888.00 2016-01-12 16:52:52.250 012 12571.25 41.38 54527.00 88888.00 2016-01-12 16:52:52.375 012 12571.23 41.40 54526.95 88888.00 2016-01-12 16:52:52.500 012 12571.15 41.40 54526.95 88888.00 2016-01-12 16:52:52.625 012 12571.15 41.42 54526.97 88888.00 2016-01-12 16:52:52.750 012 12571.15 41.38 54527.00 88888.00 2016-01-12 16:52:52.875 012 12571.17 41.38 54527.03 88888.00 2016-01-12 16:52:53.000 012 12571.10 41.40 54527.00 88888.00 2016-01-12 16:52:53.125 012 12571.05 41.42 54527.00 88888.00 2016-01-12 16:52:53.250 012 12571.00 41.38 54527.00 88888.00 2016-01-12 16:52:53.375 012 12570.95 41.40 54527.00 88888.00 2016-01-12 16:52:53.500 012 12570.92 41.40 54526.97 88888.00 2016-01-12 16:52:53.625 012 12571.00 41.40 54526.97 88888.00 2016-01-12 16:52:53.750 012 12570.92 41.40 54526.97 88888.00 2016-01-12 16:52:53.875 012 12570.88 41.40 54526.97 88888.00 2016-01-12 16:52:54.000 012 12570.85 41.40 54526.97 88888.00 2016-01-12 16:52:54.125 012 12570.85 41.38 54527.00 88888.00 2016-01-12 16:52:54.250 012 12570.77 41.38 54526.97 88888.00 2016-01-12 16:52:54.375 012 12570.75 41.40 54527.00 88888.00 2016-01-12 16:52:54.500 012 12570.65 41.38 54526.95 88888.00 2016-01-12 16:52:54.625 012 12570.60 41.38 54526.97 88888.00 2016-01-12 16:52:54.750 012 12570.65 41.38 54526.97 88888.00 2016-01-12 16:52:54.875 012 12570.67 41.38 54527.00 88888.00 2016-01-12 16:52:55.000 012 12570.65 41.35 54526.97 88888.00 2016-01-12 16:52:55.125 012 12570.62 41.33 54526.97 88888.00 2016-01-12 16:52:55.250 012 12570.62 41.33 54526.97 88888.00 2016-01-12 16:52:55.375 012 12570.67 41.38 54527.00 88888.00 2016-01-12 16:52:55.500 012 12570.58 41.33 54526.97 88888.00 2016-01-12 16:52:55.625 012 12570.58 41.33 54526.97 88888.00 2016-01-12 16:52:55.750 012 12570.60 41.30 54526.97 88888.00 2016-01-12 16:52:55.875 012 12570.58 41.30 54526.95 88888.00 2016-01-12 16:52:56.000 012 12570.52 41.25 54526.95 88888.00 2016-01-12 16:52:56.125 012 12570.52 41.25 54526.95 88888.00 2016-01-12 16:52:56.250 012 12570.58 41.20 54526.95 88888.00 2016-01-12 16:52:56.375 012 12570.62 41.20 54526.93 88888.00 2016-01-12 16:52:56.500 012 12570.62 41.23 54526.93 88888.00 2016-01-12 16:52:56.625 012 12570.62 41.25 54526.93 88888.00 2016-01-12 16:52:56.750 012 12570.62 41.25 54526.95 88888.00 2016-01-12 16:52:56.875 012 12570.62 41.23 54526.93 88888.00 2016-01-12 16:52:57.000 012 12570.67 41.23 54526.93 88888.00 2016-01-12 16:52:57.125 012 12570.62 41.20 54526.93 88888.00 2016-01-12 16:52:57.250 012 12570.60 41.23 54526.90 88888.00 2016-01-12 16:52:57.375 012 12570.67 41.20 54526.90 88888.00 2016-01-12 16:52:57.500 012 12570.73 41.15 54526.90 88888.00 2016-01-12 16:52:57.625 012 12570.75 41.12 54526.88 88888.00 2016-01-12 16:52:57.750 012 12570.70 41.15 54526.88 88888.00 2016-01-12 16:52:57.875 012 12570.73 41.10 54526.85 88888.00 2016-01-12 16:52:58.000 012 12570.73 41.10 54526.85 88888.00 2016-01-12 16:52:58.125 012 12570.73 41.10 54526.88 88888.00 2016-01-12 16:52:58.250 012 12570.75 41.10 54526.90 88888.00 2016-01-12 16:52:58.375 012 12570.80 41.10 54526.93 88888.00 2016-01-12 16:52:58.500 012 12570.85 41.08 54526.88 88888.00 2016-01-12 16:52:58.625 012 12570.90 41.05 54526.85 88888.00 2016-01-12 16:52:58.750 012 12570.95 41.08 54526.82 88888.00 2016-01-12 16:52:58.875 012 12570.95 41.05 54526.85 88888.00 2016-01-12 16:52:59.000 012 12570.90 41.02 54526.82 88888.00 2016-01-12 16:52:59.125 012 12570.90 41.02 54526.85 88888.00 2016-01-12 16:52:59.250 012 12571.00 40.98 54526.85 88888.00 2016-01-12 16:52:59.375 012 12571.08 40.98 54526.82 88888.00 2016-01-12 16:52:59.500 012 12571.08 40.98 54526.85 88888.00 2016-01-12 16:52:59.625 012 12571.05 40.98 54526.85 88888.00 2016-01-12 16:52:59.750 012 12571.05 40.98 54526.85 88888.00 2016-01-12 16:52:59.875 012 12571.10 40.92 54526.85 88888.00 2016-01-12 16:53:00.000 012 12571.17 40.90 54526.85 88888.00 2016-01-12 16:53:00.125 012 12571.23 40.90 54526.82 88888.00 2016-01-12 16:53:00.250 012 12571.23 40.88 54526.82 88888.00 2016-01-12 16:53:00.375 012 12571.27 40.88 54526.85 88888.00 2016-01-12 16:53:00.500 012 12571.30 40.85 54526.82 88888.00 2016-01-12 16:53:00.625 012 12571.35 40.85 54526.82 88888.00 2016-01-12 16:53:00.750 012 12571.38 40.85 54526.82 88888.00 2016-01-12 16:53:00.875 012 12571.35 40.83 54526.80 88888.00 2016-01-12 16:53:01.000 012 12571.35 40.80 54526.78 88888.00 2016-01-12 16:53:01.125 012 12571.42 40.80 54526.80 88888.00 2016-01-12 16:53:01.250 012 12571.48 40.80 54526.80 88888.00 2016-01-12 16:53:01.375 012 12571.52 40.85 54526.82 88888.00 2016-01-12 16:53:01.500 012 12571.58 40.85 54526.80 88888.00 2016-01-12 16:53:01.625 012 12571.60 40.83 54526.80 88888.00 2016-01-12 16:53:01.750 012 12571.60 40.80 54526.80 88888.00 2016-01-12 16:53:01.875 012 12571.60 40.83 54526.80 88888.00 2016-01-12 16:53:02.000 012 12571.65 40.83 54526.80 88888.00 2016-01-12 16:53:02.125 012 12571.70 40.83 54526.78 88888.00 2016-01-12 16:53:02.250 012 12571.70 40.77 54526.80 88888.00 2016-01-12 16:53:02.375 012 12571.65 40.75 54526.80 88888.00 2016-01-12 16:53:02.500 012 12571.62 40.80 54526.78 88888.00 2016-01-12 16:53:02.625 012 12571.73 40.80 54526.75 88888.00 2016-01-12 16:53:02.750 012 12571.77 40.80 54526.75 88888.00 2016-01-12 16:53:02.875 012 12571.73 40.77 54526.78 88888.00 2016-01-12 16:53:03.000 012 12571.73 40.77 54526.75 88888.00 2016-01-12 16:53:03.125 012 12571.77 40.80 54526.78 88888.00 2016-01-12 16:53:03.250 012 12571.75 40.75 54526.78 88888.00 2016-01-12 16:53:03.375 012 12571.80 40.75 54526.78 88888.00 2016-01-12 16:53:03.500 012 12571.83 40.70 54526.78 88888.00 2016-01-12 16:53:03.625 012 12571.83 40.73 54526.75 88888.00 2016-01-12 16:53:03.750 012 12571.80 40.75 54526.75 88888.00 2016-01-12 16:53:03.875 012 12571.90 40.75 54526.75 88888.00 2016-01-12 16:53:04.000 012 12571.92 40.75 54526.75 88888.00 2016-01-12 16:53:04.125 012 12571.90 40.77 54526.75 88888.00 2016-01-12 16:53:04.250 012 12571.90 40.75 54526.78 88888.00 2016-01-12 16:53:04.375 012 12572.00 40.80 54526.78 88888.00 2016-01-12 16:53:04.500 012 12572.00 40.80 54526.75 88888.00 2016-01-12 16:53:04.625 012 12571.92 40.80 54526.75 88888.00 2016-01-12 16:53:04.750 012 12571.90 40.80 54526.75 88888.00 2016-01-12 16:53:04.875 012 12571.92 40.80 54526.75 88888.00 2016-01-12 16:53:05.000 012 12571.95 40.77 54526.72 88888.00 2016-01-12 16:53:05.125 012 12571.98 40.80 54526.70 88888.00 2016-01-12 16:53:05.250 012 12571.98 40.77 54526.72 88888.00 2016-01-12 16:53:05.375 012 12571.95 40.75 54526.72 88888.00 2016-01-12 16:53:05.500 012 12571.90 40.77 54526.72 88888.00 2016-01-12 16:53:05.625 012 12571.92 40.80 54526.75 88888.00 2016-01-12 16:53:05.750 012 12571.98 40.77 54526.72 88888.00 2016-01-12 16:53:05.875 012 12572.00 40.77 54526.70 88888.00 2016-01-12 16:53:06.000 012 12572.05 40.80 54526.70 88888.00 2016-01-12 16:53:06.125 012 12572.08 40.80 54526.70 88888.00 2016-01-12 16:53:06.250 012 12572.00 40.80 54526.72 88888.00 2016-01-12 16:53:06.375 012 12572.00 40.85 54526.70 88888.00 2016-01-12 16:53:06.500 012 12572.02 40.85 54526.72 88888.00 2016-01-12 16:53:06.625 012 12572.00 40.88 54526.70 88888.00 2016-01-12 16:53:06.750 012 12572.00 40.88 54526.72 88888.00 2016-01-12 16:53:06.875 012 12572.00 40.85 54526.72 88888.00 2016-01-12 16:53:07.000 012 12572.00 40.88 54526.72 88888.00 2016-01-12 16:53:07.125 012 12571.95 40.85 54526.70 88888.00 2016-01-12 16:53:07.250 012 12571.90 40.85 54526.70 88888.00 2016-01-12 16:53:07.375 012 12571.92 40.88 54526.68 88888.00 2016-01-12 16:53:07.500 012 12571.92 40.90 54526.68 88888.00 2016-01-12 16:53:07.625 012 12571.90 40.90 54526.68 88888.00 2016-01-12 16:53:07.750 012 12571.95 40.90 54526.70 88888.00 2016-01-12 16:53:07.875 012 12571.90 40.90 54526.72 88888.00 2016-01-12 16:53:08.000 012 12571.88 40.95 54526.70 88888.00 2016-01-12 16:53:08.125 012 12571.85 40.95 54526.72 88888.00 2016-01-12 16:53:08.250 012 12571.77 40.95 54526.70 88888.00 2016-01-12 16:53:08.375 012 12571.73 40.92 54526.68 88888.00 2016-01-12 16:53:08.500 012 12571.73 40.92 54526.68 88888.00 2016-01-12 16:53:08.625 012 12571.67 40.95 54526.72 88888.00 2016-01-12 16:53:08.750 012 12571.65 40.98 54526.72 88888.00 2016-01-12 16:53:08.875 012 12571.67 40.95 54526.70 88888.00 2016-01-12 16:53:09.000 012 12571.67 40.92 54526.68 88888.00 2016-01-12 16:53:09.125 012 12571.60 40.92 54526.65 88888.00 2016-01-12 16:53:09.250 012 12571.52 40.95 54526.70 88888.00 2016-01-12 16:53:09.375 012 12571.60 40.95 54526.68 88888.00 2016-01-12 16:53:09.500 012 12571.60 40.98 54526.68 88888.00 2016-01-12 16:53:09.625 012 12571.52 40.95 54526.68 88888.00 2016-01-12 16:53:09.750 012 12571.38 40.98 54526.70 88888.00 2016-01-12 16:53:09.875 012 12571.35 40.95 54526.70 88888.00 2016-01-12 16:53:10.000 012 12571.40 40.95 54526.70 88888.00 2016-01-12 16:53:10.125 012 12571.35 40.95 54526.70 88888.00 2016-01-12 16:53:10.250 012 12571.27 40.98 54526.70 88888.00 2016-01-12 16:53:10.375 012 12571.27 40.95 54526.70 88888.00 2016-01-12 16:53:10.500 012 12571.30 40.95 54526.70 88888.00 2016-01-12 16:53:10.625 012 12571.25 40.98 54526.70 88888.00 2016-01-12 16:53:10.750 012 12571.23 40.92 54526.70 88888.00 2016-01-12 16:53:10.875 012 12571.17 40.92 54526.70 88888.00 2016-01-12 16:53:11.000 012 12571.15 40.92 54526.68 88888.00 2016-01-12 16:53:11.125 012 12571.10 40.92 54526.70 88888.00 2016-01-12 16:53:11.250 012 12571.02 40.90 54526.68 88888.00 2016-01-12 16:53:11.375 012 12571.08 40.90 54526.68 88888.00 2016-01-12 16:53:11.500 012 12571.05 40.92 54526.68 88888.00 2016-01-12 16:53:11.625 012 12571.00 40.92 54526.68 88888.00 2016-01-12 16:53:11.750 012 12571.00 40.92 54526.70 88888.00 2016-01-12 16:53:11.875 012 12570.98 40.90 54526.72 88888.00 2016-01-12 16:53:12.000 012 12571.00 40.90 54526.72 88888.00 2016-01-12 16:53:12.125 012 12571.00 40.85 54526.72 88888.00 2016-01-12 16:53:12.250 012 12570.88 40.88 54526.72 88888.00 2016-01-12 16:53:12.375 012 12570.80 40.88 54526.72 88888.00 2016-01-12 16:53:12.500 012 12570.80 40.88 54526.70 88888.00 2016-01-12 16:53:12.625 012 12570.85 40.88 54526.70 88888.00 2016-01-12 16:53:12.750 012 12570.80 40.88 54526.72 88888.00 2016-01-12 16:53:12.875 012 12570.70 40.85 54526.72 88888.00 2016-01-12 16:53:13.000 012 12570.65 40.83 54526.72 88888.00 2016-01-12 16:53:13.125 012 12570.65 40.83 54526.72 88888.00 2016-01-12 16:53:13.250 012 12570.65 40.77 54526.72 88888.00 2016-01-12 16:53:13.375 012 12570.67 40.80 54526.72 88888.00 2016-01-12 16:53:13.500 012 12570.70 40.80 54526.72 88888.00 2016-01-12 16:53:13.625 012 12570.67 40.80 54526.72 88888.00 2016-01-12 16:53:13.750 012 12570.62 40.77 54526.72 88888.00 2016-01-12 16:53:13.875 012 12570.65 40.75 54526.72 88888.00 2016-01-12 16:53:14.000 012 12570.62 40.75 54526.72 88888.00 2016-01-12 16:53:14.125 012 12570.73 40.75 54526.72 88888.00 2016-01-12 16:53:14.250 012 12570.65 40.73 54526.72 88888.00 2016-01-12 16:53:14.375 012 12570.67 40.77 54526.72 88888.00 2016-01-12 16:53:14.500 012 12570.73 40.75 54526.70 88888.00 2016-01-12 16:53:14.625 012 12570.75 40.75 54526.72 88888.00 2016-01-12 16:53:14.750 012 12570.73 40.75 54526.72 88888.00 2016-01-12 16:53:14.875 012 12570.70 40.73 54526.75 88888.00 2016-01-12 16:53:15.000 012 12570.73 40.70 54526.72 88888.00 2016-01-12 16:53:15.125 012 12570.75 40.70 54526.75 88888.00 2016-01-12 16:53:15.250 012 12570.73 40.65 54526.75 88888.00 2016-01-12 16:53:15.375 012 12570.80 40.67 54526.75 88888.00 2016-01-12 16:53:15.500 012 12570.80 40.67 54526.75 88888.00 2016-01-12 16:53:15.625 012 12570.77 40.65 54526.75 88888.00 2016-01-12 16:53:15.750 012 12570.83 40.65 54526.75 88888.00 2016-01-12 16:53:15.875 012 12570.85 40.67 54526.72 88888.00 2016-01-12 16:53:16.000 012 12570.90 40.65 54526.70 88888.00 2016-01-12 16:53:16.125 012 12570.85 40.62 54526.72 88888.00 2016-01-12 16:53:16.250 012 12570.85 40.62 54526.72 88888.00 2016-01-12 16:53:16.375 012 12570.90 40.62 54526.72 88888.00 2016-01-12 16:53:16.500 012 12570.90 40.62 54526.72 88888.00 2016-01-12 16:53:16.625 012 12570.92 40.60 54526.70 88888.00 2016-01-12 16:53:16.750 012 12570.90 40.62 54526.70 88888.00 2016-01-12 16:53:16.875 012 12570.95 40.62 54526.70 88888.00 2016-01-12 16:53:17.000 012 12570.98 40.65 54526.70 88888.00 2016-01-12 16:53:17.125 012 12571.00 40.62 54526.72 88888.00 2016-01-12 16:53:17.250 012 12570.98 40.60 54526.70 88888.00 2016-01-12 16:53:17.375 012 12571.02 40.60 54526.72 88888.00 2016-01-12 16:53:17.500 012 12571.05 40.62 54526.72 88888.00 2016-01-12 16:53:17.625 012 12571.08 40.65 54526.68 88888.00 2016-01-12 16:53:17.750 012 12571.08 40.65 54526.68 88888.00 2016-01-12 16:53:17.875 012 12571.05 40.65 54526.65 88888.00 2016-01-12 16:53:18.000 012 12571.08 40.65 54526.68 88888.00 2016-01-12 16:53:18.125 012 12571.12 40.65 54526.70 88888.00 2016-01-12 16:53:18.250 012 12571.12 40.60 54526.68 88888.00 2016-01-12 16:53:18.375 012 12571.15 40.60 54526.68 88888.00 2016-01-12 16:53:18.500 012 12571.20 40.60 54526.70 88888.00 2016-01-12 16:53:18.625 012 12571.25 40.62 54526.70 88888.00 2016-01-12 16:53:18.750 012 12571.25 40.62 54526.68 88888.00 2016-01-12 16:53:18.875 012 12571.20 40.60 54526.68 88888.00 2016-01-12 16:53:19.000 012 12571.23 40.62 54526.68 88888.00 2016-01-12 16:53:19.125 012 12571.23 40.62 54526.65 88888.00 2016-01-12 16:53:19.250 012 12571.27 40.60 54526.68 88888.00 2016-01-12 16:53:19.375 012 12571.33 40.65 54526.65 88888.00 2016-01-12 16:53:19.500 012 12571.33 40.65 54526.68 88888.00 2016-01-12 16:53:19.625 012 12571.35 40.60 54526.68 88888.00 2016-01-12 16:53:19.750 012 12571.38 40.60 54526.68 88888.00 2016-01-12 16:53:19.875 012 12571.40 40.62 54526.68 88888.00 2016-01-12 16:53:20.000 012 12571.38 40.62 54526.68 88888.00 2016-01-12 16:53:20.125 012 12571.40 40.60 54526.68 88888.00 2016-01-12 16:53:20.250 012 12571.42 40.60 54526.70 88888.00 2016-01-12 16:53:20.375 012 12571.50 40.62 54526.70 88888.00 2016-01-12 16:53:20.500 012 12571.48 40.62 54526.68 88888.00 2016-01-12 16:53:20.625 012 12571.42 40.62 54526.68 88888.00 2016-01-12 16:53:20.750 012 12571.40 40.62 54526.68 88888.00 2016-01-12 16:53:20.875 012 12571.48 40.67 54526.72 88888.00 2016-01-12 16:53:21.000 012 12571.45 40.70 54526.68 88888.00 2016-01-12 16:53:21.125 012 12571.38 40.65 54526.68 88888.00 2016-01-12 16:53:21.250 012 12571.38 40.62 54526.70 88888.00 2016-01-12 16:53:21.375 012 12571.48 40.65 54526.70 88888.00 2016-01-12 16:53:21.500 012 12571.45 40.67 54526.70 88888.00 2016-01-12 16:53:21.625 012 12571.42 40.67 54526.70 88888.00 2016-01-12 16:53:21.750 012 12571.45 40.67 54526.72 88888.00 2016-01-12 16:53:21.875 012 12571.50 40.65 54526.70 88888.00 2016-01-12 16:53:22.000 012 12571.45 40.67 54526.68 88888.00 2016-01-12 16:53:22.125 012 12571.40 40.70 54526.70 88888.00 2016-01-12 16:53:22.250 012 12571.38 40.70 54526.72 88888.00 2016-01-12 16:53:22.375 012 12571.38 40.70 54526.72 88888.00 2016-01-12 16:53:22.500 012 12571.38 40.67 54526.70 88888.00 2016-01-12 16:53:22.625 012 12571.38 40.70 54526.70 88888.00 2016-01-12 16:53:22.750 012 12571.38 40.67 54526.70 88888.00 2016-01-12 16:53:22.875 012 12571.42 40.65 54526.70 88888.00 2016-01-12 16:53:23.000 012 12571.45 40.65 54526.68 88888.00 2016-01-12 16:53:23.125 012 12571.40 40.65 54526.68 88888.00 2016-01-12 16:53:23.250 012 12571.33 40.70 54526.70 88888.00 2016-01-12 16:53:23.375 012 12571.38 40.70 54526.72 88888.00 2016-01-12 16:53:23.500 012 12571.42 40.67 54526.70 88888.00 2016-01-12 16:53:23.625 012 12571.38 40.67 54526.72 88888.00 2016-01-12 16:53:23.750 012 12571.35 40.67 54526.70 88888.00 2016-01-12 16:53:23.875 012 12571.33 40.65 54526.70 88888.00 2016-01-12 16:53:24.000 012 12571.30 40.62 54526.68 88888.00 2016-01-12 16:53:24.125 012 12571.33 40.60 54526.72 88888.00 2016-01-12 16:53:24.250 012 12571.33 40.60 54526.70 88888.00 2016-01-12 16:53:24.375 012 12571.35 40.62 54526.70 88888.00 2016-01-12 16:53:24.500 012 12571.35 40.62 54526.68 88888.00 2016-01-12 16:53:24.625 012 12571.33 40.62 54526.68 88888.00 2016-01-12 16:53:24.750 012 12571.38 40.65 54526.68 88888.00 2016-01-12 16:53:24.875 012 12571.42 40.62 54526.68 88888.00 2016-01-12 16:53:25.000 012 12571.33 40.62 54526.68 88888.00 2016-01-12 16:53:25.125 012 12571.23 40.60 54526.68 88888.00 2016-01-12 16:53:25.250 012 12571.20 40.58 54526.65 88888.00 2016-01-12 16:53:25.375 012 12571.25 40.58 54526.68 88888.00 2016-01-12 16:53:25.500 012 12571.27 40.60 54526.68 88888.00 2016-01-12 16:53:25.625 012 12571.23 40.60 54526.65 88888.00 2016-01-12 16:53:25.750 012 12571.25 40.60 54526.68 88888.00 2016-01-12 16:53:25.875 012 12571.27 40.58 54526.68 88888.00 2016-01-12 16:53:26.000 012 12571.30 40.55 54526.65 88888.00 2016-01-12 16:53:26.125 012 12571.30 40.55 54526.68 88888.00 2016-01-12 16:53:26.250 012 12571.23 40.55 54526.70 88888.00 2016-01-12 16:53:26.375 012 12571.23 40.50 54526.68 88888.00 2016-01-12 16:53:26.500 012 12571.17 40.50 54526.68 88888.00 2016-01-12 16:53:26.625 012 12571.17 40.52 54526.70 88888.00 2016-01-12 16:53:26.750 012 12571.25 40.55 54526.70 88888.00 2016-01-12 16:53:26.875 012 12571.20 40.52 54526.68 88888.00 2016-01-12 16:53:27.000 012 12571.15 40.48 54526.65 88888.00 2016-01-12 16:53:27.125 012 12571.15 40.48 54526.65 88888.00 2016-01-12 16:53:27.250 012 12571.10 40.42 54526.68 88888.00 2016-01-12 16:53:27.375 012 12571.12 40.42 54526.68 88888.00 2016-01-12 16:53:27.500 012 12571.10 40.45 54526.65 88888.00 2016-01-12 16:53:27.625 012 12571.02 40.42 54526.62 88888.00 2016-01-12 16:53:27.750 012 12571.08 40.40 54526.62 88888.00 2016-01-12 16:53:27.875 012 12571.12 40.40 54526.62 88888.00 2016-01-12 16:53:28.000 012 12571.10 40.40 54526.65 88888.00 2016-01-12 16:53:28.125 012 12571.02 40.38 54526.65 88888.00 2016-01-12 16:53:28.250 012 12571.02 40.35 54526.65 88888.00 2016-01-12 16:53:28.375 012 12571.02 40.33 54526.62 88888.00 2016-01-12 16:53:28.500 012 12571.00 40.30 54526.65 88888.00 2016-01-12 16:53:28.625 012 12570.98 40.30 54526.62 88888.00 2016-01-12 16:53:28.750 012 12571.00 40.27 54526.62 88888.00 2016-01-12 16:53:28.875 012 12571.08 40.25 54526.65 88888.00 2016-01-12 16:53:29.000 012 12571.10 40.23 54526.60 88888.00 2016-01-12 16:53:29.125 012 12571.05 40.20 54526.60 88888.00 2016-01-12 16:53:29.250 012 12571.00 40.17 54526.60 88888.00 2016-01-12 16:53:29.375 012 12571.00 40.15 54526.62 88888.00 2016-01-12 16:53:29.500 012 12570.98 40.12 54526.62 88888.00 2016-01-12 16:53:29.625 012 12571.00 40.10 54526.62 88888.00 2016-01-12 16:53:29.750 012 12571.02 40.12 54526.62 88888.00 2016-01-12 16:53:29.875 012 12571.05 40.10 54526.65 88888.00 2016-01-12 16:53:30.000 012 12571.02 40.08 54526.60 88888.00 2016-01-12 16:53:30.125 012 12571.02 40.05 54526.62 88888.00 2016-01-12 16:53:30.250 012 12571.02 40.05 54526.65 88888.00 2016-01-12 16:53:30.375 012 12571.02 40.05 54526.62 88888.00 2016-01-12 16:53:30.500 012 12571.02 40.02 54526.60 88888.00 2016-01-12 16:53:30.625 012 12571.05 40.00 54526.60 88888.00 2016-01-12 16:53:30.750 012 12571.05 40.02 54526.60 88888.00 2016-01-12 16:53:30.875 012 12570.98 39.98 54526.62 88888.00 2016-01-12 16:53:31.000 012 12570.95 39.92 54526.60 88888.00 2016-01-12 16:53:31.125 012 12570.92 39.90 54526.62 88888.00 2016-01-12 16:53:31.250 012 12570.88 39.85 54526.62 88888.00 2016-01-12 16:53:31.375 012 12570.85 39.85 54526.60 88888.00 2016-01-12 16:53:31.500 012 12570.88 39.83 54526.62 88888.00 2016-01-12 16:53:31.625 012 12570.88 39.83 54526.62 88888.00 2016-01-12 16:53:31.750 012 12570.95 39.80 54526.62 88888.00 2016-01-12 16:53:31.875 012 12570.92 39.77 54526.62 88888.00 2016-01-12 16:53:32.000 012 12570.85 39.80 54526.60 88888.00 2016-01-12 16:53:32.125 012 12570.80 39.77 54526.62 88888.00 2016-01-12 16:53:32.250 012 12570.80 39.77 54526.60 88888.00 2016-01-12 16:53:32.375 012 12570.80 39.73 54526.62 88888.00 2016-01-12 16:53:32.500 012 12570.80 39.73 54526.62 88888.00 2016-01-12 16:53:32.625 012 12570.77 39.73 54526.62 88888.00 2016-01-12 16:53:32.750 012 12570.75 39.67 54526.60 88888.00 2016-01-12 16:53:32.875 012 12570.77 39.70 54526.57 88888.00 2016-01-12 16:53:33.000 012 12570.75 39.70 54526.57 88888.00 2016-01-12 16:53:33.125 012 12570.75 39.70 54526.62 88888.00 2016-01-12 16:53:33.250 012 12570.77 39.67 54526.62 88888.00 2016-01-12 16:53:33.375 012 12570.80 39.67 54526.60 88888.00 2016-01-12 16:53:33.500 012 12570.80 39.65 54526.57 88888.00 2016-01-12 16:53:33.625 012 12570.73 39.62 54526.55 88888.00 2016-01-12 16:53:33.750 012 12570.75 39.65 54526.55 88888.00 2016-01-12 16:53:33.875 012 12570.73 39.65 54526.55 88888.00 2016-01-12 16:53:34.000 012 12570.73 39.62 54526.55 88888.00 2016-01-12 16:53:34.125 012 12570.73 39.62 54526.55 88888.00 2016-01-12 16:53:34.250 012 12570.73 39.60 54526.57 88888.00 2016-01-12 16:53:34.375 012 12570.77 39.62 54526.55 88888.00 2016-01-12 16:53:34.500 012 12570.70 39.62 54526.57 88888.00 2016-01-12 16:53:34.625 012 12570.65 39.60 54526.60 88888.00 2016-01-12 16:53:34.750 012 12570.65 39.65 54526.60 88888.00 2016-01-12 16:53:34.875 012 12570.67 39.62 54526.62 88888.00 2016-01-12 16:53:35.000 012 12570.65 39.55 54526.60 88888.00 2016-01-12 16:53:35.125 012 12570.62 39.58 54526.62 88888.00 2016-01-12 16:53:35.250 012 12570.55 39.58 54526.62 88888.00 2016-01-12 16:53:35.375 012 12570.45 39.58 54526.60 88888.00 2016-01-12 16:53:35.500 012 12570.40 39.55 54526.62 88888.00 2016-01-12 16:53:35.625 012 12570.45 39.55 54526.65 88888.00 2016-01-12 16:53:35.750 012 12570.52 39.55 54526.62 88888.00 2016-01-12 16:53:35.875 012 12570.50 39.55 54526.60 88888.00 2016-01-12 16:53:36.000 012 12570.45 39.52 54526.60 88888.00 2016-01-12 16:53:36.125 012 12570.38 39.55 54526.60 88888.00 2016-01-12 16:53:36.250 012 12570.38 39.55 54526.62 88888.00 2016-01-12 16:53:36.375 012 12570.42 39.58 54526.60 88888.00 2016-01-12 16:53:36.500 012 12570.42 39.62 54526.60 88888.00 2016-01-12 16:53:36.625 012 12570.40 39.60 54526.60 88888.00 2016-01-12 16:53:36.750 012 12570.33 39.55 54526.60 88888.00 2016-01-12 16:53:36.875 012 12570.33 39.58 54526.60 88888.00 2016-01-12 16:53:37.000 012 12570.33 39.58 54526.60 88888.00 2016-01-12 16:53:37.125 012 12570.23 39.60 54526.65 88888.00 2016-01-12 16:53:37.250 012 12570.15 39.58 54526.62 88888.00 2016-01-12 16:53:37.375 012 12570.17 39.58 54526.62 88888.00 2016-01-12 16:53:37.500 012 12570.20 39.58 54526.62 88888.00 2016-01-12 16:53:37.625 012 12570.25 39.60 54526.62 88888.00 2016-01-12 16:53:37.750 012 12570.25 39.58 54526.57 88888.00 2016-01-12 16:53:37.875 012 12570.30 39.60 54526.57 88888.00 2016-01-12 16:53:38.000 012 12570.23 39.62 54526.57 88888.00 2016-01-12 16:53:38.125 012 12570.17 39.62 54526.60 88888.00 2016-01-12 16:53:38.250 012 12570.20 39.60 54526.62 88888.00 2016-01-12 16:53:38.375 012 12570.17 39.60 54526.62 88888.00 2016-01-12 16:53:38.500 012 12570.10 39.60 54526.62 88888.00 2016-01-12 16:53:38.625 012 12570.15 39.62 54526.62 88888.00 2016-01-12 16:53:38.750 012 12570.12 39.65 54526.62 88888.00 2016-01-12 16:53:38.875 012 12570.15 39.62 54526.62 88888.00 2016-01-12 16:53:39.000 012 12570.17 39.65 54526.60 88888.00 2016-01-12 16:53:39.125 012 12570.20 39.67 54526.62 88888.00 2016-01-12 16:53:39.250 012 12570.12 39.65 54526.62 88888.00 2016-01-12 16:53:39.375 012 12570.08 39.65 54526.65 88888.00 2016-01-12 16:53:39.500 012 12570.12 39.67 54526.62 88888.00 2016-01-12 16:53:39.625 012 12570.15 39.67 54526.60 88888.00 2016-01-12 16:53:39.750 012 12570.12 39.67 54526.60 88888.00 2016-01-12 16:53:39.875 012 12570.12 39.70 54526.62 88888.00 2016-01-12 16:53:40.000 012 12570.15 39.73 54526.62 88888.00 2016-01-12 16:53:40.125 012 12570.10 39.75 54526.62 88888.00 2016-01-12 16:53:40.250 012 12570.02 39.73 54526.62 88888.00 2016-01-12 16:53:40.375 012 12570.15 39.75 54526.65 88888.00 2016-01-12 16:53:40.500 012 12570.12 39.75 54526.68 88888.00 2016-01-12 16:53:40.625 012 12570.12 39.80 54526.68 88888.00 2016-01-12 16:53:40.750 012 12570.17 39.77 54526.65 88888.00 2016-01-12 16:53:40.875 012 12570.17 39.77 54526.65 88888.00 2016-01-12 16:53:41.000 012 12570.10 39.77 54526.62 88888.00 2016-01-12 16:53:41.125 012 12570.02 39.77 54526.65 88888.00 2016-01-12 16:53:41.250 012 12570.05 39.77 54526.65 88888.00 2016-01-12 16:53:41.375 012 12570.15 39.83 54526.65 88888.00 2016-01-12 16:53:41.500 012 12570.20 39.85 54526.65 88888.00 2016-01-12 16:53:41.625 012 12570.15 39.83 54526.62 88888.00 2016-01-12 16:53:41.750 012 12570.15 39.83 54526.62 88888.00 2016-01-12 16:53:41.875 012 12570.20 39.85 54526.62 88888.00 2016-01-12 16:53:42.000 012 12570.25 39.85 54526.65 88888.00 2016-01-12 16:53:42.125 012 12570.30 39.88 54526.68 88888.00 2016-01-12 16:53:42.250 012 12570.23 39.90 54526.65 88888.00 2016-01-12 16:53:42.375 012 12570.23 39.92 54526.62 88888.00 2016-01-12 16:53:42.500 012 12570.30 39.92 54526.62 88888.00 2016-01-12 16:53:42.625 012 12570.38 39.92 54526.65 88888.00 2016-01-12 16:53:42.750 012 12570.38 39.98 54526.62 88888.00 2016-01-12 16:53:42.875 012 12570.40 39.98 54526.62 88888.00 2016-01-12 16:53:43.000 012 12570.48 39.98 54526.60 88888.00 2016-01-12 16:53:43.125 012 12570.45 39.98 54526.60 88888.00 2016-01-12 16:53:43.250 012 12570.45 39.98 54526.60 88888.00 2016-01-12 16:53:43.375 012 12570.48 40.00 54526.60 88888.00 2016-01-12 16:53:43.500 012 12570.45 40.02 54526.60 88888.00 2016-01-12 16:53:43.625 012 12570.48 40.05 54526.60 88888.00 2016-01-12 16:53:43.750 012 12570.52 40.05 54526.60 88888.00 2016-01-12 16:53:43.875 012 12570.55 40.02 54526.60 88888.00 2016-01-12 16:53:44.000 012 12570.58 40.02 54526.60 88888.00 2016-01-12 16:53:44.125 012 12570.65 40.05 54526.60 88888.00 2016-01-12 16:53:44.250 012 12570.62 40.08 54526.60 88888.00 2016-01-12 16:53:44.375 012 12570.75 40.08 54526.60 88888.00 2016-01-12 16:53:44.500 012 12570.70 40.05 54526.60 88888.00 2016-01-12 16:53:44.625 012 12570.62 40.05 54526.60 88888.00 2016-01-12 16:53:44.750 012 12570.70 40.08 54526.60 88888.00 2016-01-12 16:53:44.875 012 12570.77 40.08 54526.57 88888.00 2016-01-12 16:53:45.000 012 12570.88 40.05 54526.57 88888.00 2016-01-12 16:53:45.125 012 12570.90 40.08 54526.57 88888.00 2016-01-12 16:53:45.250 012 12570.88 40.12 54526.60 88888.00 2016-01-12 16:53:45.375 012 12570.90 40.20 54526.60 88888.00 2016-01-12 16:53:45.500 012 12570.92 40.17 54526.57 88888.00 2016-01-12 16:53:45.625 012 12570.95 40.17 54526.57 88888.00 2016-01-12 16:53:45.750 012 12571.00 40.20 54526.55 88888.00 2016-01-12 16:53:45.875 012 12570.98 40.20 54526.55 88888.00 2016-01-12 16:53:46.000 012 12570.95 40.17 54526.55 88888.00 2016-01-12 16:53:46.125 012 12571.00 40.17 54526.55 88888.00 2016-01-12 16:53:46.250 012 12571.05 40.15 54526.55 88888.00 2016-01-12 16:53:46.375 012 12571.12 40.17 54526.55 88888.00 2016-01-12 16:53:46.500 012 12571.17 40.17 54526.57 88888.00 2016-01-12 16:53:46.625 012 12571.12 40.17 54526.55 88888.00 2016-01-12 16:53:46.750 012 12571.10 40.17 54526.55 88888.00 2016-01-12 16:53:46.875 012 12571.12 40.20 54526.53 88888.00 2016-01-12 16:53:47.000 012 12571.20 40.20 54526.53 88888.00 2016-01-12 16:53:47.125 012 12571.23 40.20 54526.55 88888.00 2016-01-12 16:53:47.250 012 12571.17 40.20 54526.55 88888.00 2016-01-12 16:53:47.375 012 12571.20 40.20 54526.55 88888.00 2016-01-12 16:53:47.500 012 12571.23 40.20 54526.55 88888.00 2016-01-12 16:53:47.625 012 12571.27 40.20 54526.55 88888.00 2016-01-12 16:53:47.750 012 12571.33 40.20 54526.55 88888.00 2016-01-12 16:53:47.875 012 12571.35 40.20 54526.53 88888.00 2016-01-12 16:53:48.000 012 12571.38 40.20 54526.50 88888.00 2016-01-12 16:53:48.125 012 12571.33 40.17 54526.53 88888.00 2016-01-12 16:53:48.250 012 12571.30 40.17 54526.53 88888.00 2016-01-12 16:53:48.375 012 12571.38 40.25 54526.55 88888.00 2016-01-12 16:53:48.500 012 12571.35 40.23 54526.55 88888.00 2016-01-12 16:53:48.625 012 12571.33 40.23 54526.53 88888.00 2016-01-12 16:53:48.750 012 12571.35 40.25 54526.53 88888.00 2016-01-12 16:53:48.875 012 12571.42 40.25 54526.53 88888.00 2016-01-12 16:53:49.000 012 12571.45 40.27 54526.53 88888.00 2016-01-12 16:53:49.125 012 12571.45 40.27 54526.50 88888.00 2016-01-12 16:53:49.250 012 12571.45 40.27 54526.50 88888.00 2016-01-12 16:53:49.375 012 12571.48 40.30 54526.47 88888.00 2016-01-12 16:53:49.500 012 12571.52 40.30 54526.47 88888.00 2016-01-12 16:53:49.625 012 12571.58 40.33 54526.47 88888.00 2016-01-12 16:53:49.750 012 12571.58 40.33 54526.47 88888.00 2016-01-12 16:53:49.875 012 12571.52 40.33 54526.50 88888.00 2016-01-12 16:53:50.000 012 12571.50 40.33 54526.50 88888.00 2016-01-12 16:53:50.125 012 12571.52 40.35 54526.53 88888.00 2016-01-12 16:53:50.250 012 12571.50 40.33 54526.50 88888.00 2016-01-12 16:53:50.375 012 12571.48 40.33 54526.50 88888.00 2016-01-12 16:53:50.500 012 12571.40 40.35 54526.53 88888.00 2016-01-12 16:53:50.625 012 12571.42 40.35 54526.50 88888.00 2016-01-12 16:53:50.750 012 12571.50 40.35 54526.50 88888.00 2016-01-12 16:53:50.875 012 12571.45 40.38 54526.53 88888.00 2016-01-12 16:53:51.000 012 12571.38 40.38 54526.50 88888.00 2016-01-12 16:53:51.125 012 12571.35 40.40 54526.47 88888.00 2016-01-12 16:53:51.250 012 12571.33 40.38 54526.50 88888.00 2016-01-12 16:53:51.375 012 12571.38 40.42 54526.50 88888.00 2016-01-12 16:53:51.500 012 12571.35 40.42 54526.47 88888.00 2016-01-12 16:53:51.625 012 12571.33 40.40 54526.47 88888.00 2016-01-12 16:53:51.750 012 12571.35 40.42 54526.47 88888.00 2016-01-12 16:53:51.875 012 12571.33 40.45 54526.50 88888.00 2016-01-12 16:53:52.000 012 12571.33 40.48 54526.50 88888.00 2016-01-12 16:53:52.125 012 12571.33 40.50 54526.53 88888.00 2016-01-12 16:53:52.250 012 12571.25 40.42 54526.53 88888.00 2016-01-12 16:53:52.375 012 12571.20 40.42 54526.50 88888.00 2016-01-12 16:53:52.500 012 12571.20 40.42 54526.53 88888.00 2016-01-12 16:53:52.625 012 12571.20 40.48 54526.53 88888.00 2016-01-12 16:53:52.750 012 12571.25 40.48 54526.53 88888.00 2016-01-12 16:53:52.875 012 12571.25 40.48 54526.50 88888.00 2016-01-12 16:53:53.000 012 12571.15 40.50 54526.50 88888.00 2016-01-12 16:53:53.125 012 12571.05 40.52 54526.53 88888.00 2016-01-12 16:53:53.250 012 12571.00 40.48 54526.50 88888.00 2016-01-12 16:53:53.375 012 12571.00 40.50 54526.50 88888.00 2016-01-12 16:53:53.500 012 12570.98 40.52 54526.53 88888.00 2016-01-12 16:53:53.625 012 12570.95 40.55 54526.53 88888.00 2016-01-12 16:53:53.750 012 12570.85 40.58 54526.55 88888.00 2016-01-12 16:53:53.875 012 12570.85 40.58 54526.53 88888.00 2016-01-12 16:53:54.000 012 12570.90 40.58 54526.53 88888.00 2016-01-12 16:53:54.125 012 12570.90 40.58 54526.55 88888.00 2016-01-12 16:53:54.250 012 12570.83 40.58 54526.60 88888.00 2016-01-12 16:53:54.375 012 12570.80 40.60 54526.60 88888.00 2016-01-12 16:53:54.500 012 12570.80 40.62 54526.55 88888.00 2016-01-12 16:53:54.625 012 12570.77 40.62 54526.53 88888.00 2016-01-12 16:53:54.750 012 12570.75 40.67 54526.53 88888.00 2016-01-12 16:53:54.875 012 12570.73 40.67 54526.57 88888.00 2016-01-12 16:53:55.000 012 12570.67 40.70 54526.55 88888.00 2016-01-12 16:53:55.125 012 12570.62 40.70 54526.57 88888.00 2016-01-12 16:53:55.250 012 12570.58 40.70 54526.57 88888.00 2016-01-12 16:53:55.375 012 12570.52 40.70 54526.57 88888.00 2016-01-12 16:53:55.500 012 12570.45 40.70 54526.55 88888.00 2016-01-12 16:53:55.625 012 12570.48 40.73 54526.60 88888.00 2016-01-12 16:53:55.750 012 12570.50 40.73 54526.60 88888.00 2016-01-12 16:53:55.875 012 12570.42 40.73 54526.57 88888.00 2016-01-12 16:53:56.000 012 12570.45 40.73 54526.55 88888.00 2016-01-12 16:53:56.125 012 12570.48 40.70 54526.55 88888.00 2016-01-12 16:53:56.250 012 12570.38 40.73 54526.57 88888.00 2016-01-12 16:53:56.375 012 12570.35 40.75 54526.60 88888.00 2016-01-12 16:53:56.500 012 12570.30 40.75 54526.57 88888.00 2016-01-12 16:53:56.625 012 12570.25 40.75 54526.57 88888.00 2016-01-12 16:53:56.750 012 12570.25 40.73 54526.57 88888.00 2016-01-12 16:53:56.875 012 12570.23 40.77 54526.55 88888.00 2016-01-12 16:53:57.000 012 12570.23 40.77 54526.57 88888.00 2016-01-12 16:53:57.125 012 12570.17 40.75 54526.60 88888.00 2016-01-12 16:53:57.250 012 12570.15 40.75 54526.60 88888.00 2016-01-12 16:53:57.375 012 12570.15 40.77 54526.60 88888.00 2016-01-12 16:53:57.500 012 12570.17 40.77 54526.57 88888.00 2016-01-12 16:53:57.625 012 12570.15 40.77 54526.60 88888.00 2016-01-12 16:53:57.750 012 12570.12 40.80 54526.60 88888.00 2016-01-12 16:53:57.875 012 12570.08 40.83 54526.57 88888.00 2016-01-12 16:53:58.000 012 12570.00 40.85 54526.55 88888.00 2016-01-12 16:53:58.125 012 12569.98 40.85 54526.55 88888.00 2016-01-12 16:53:58.250 012 12569.95 40.83 54526.55 88888.00 2016-01-12 16:53:58.375 012 12570.02 40.83 54526.57 88888.00 2016-01-12 16:53:58.500 012 12570.02 40.83 54526.55 88888.00 2016-01-12 16:53:58.625 012 12570.05 40.83 54526.55 88888.00 2016-01-12 16:53:58.750 012 12570.00 40.88 54526.55 88888.00 2016-01-12 16:53:58.875 012 12569.98 40.90 54526.57 88888.00 2016-01-12 16:53:59.000 012 12570.00 40.88 54526.55 88888.00 2016-01-12 16:53:59.125 012 12570.00 40.88 54526.57 88888.00 2016-01-12 16:53:59.250 012 12570.00 40.88 54526.55 88888.00 2016-01-12 16:53:59.375 012 12570.00 40.90 54526.55 88888.00 2016-01-12 16:53:59.500 012 12570.00 40.90 54526.53 88888.00 2016-01-12 16:53:59.625 012 12570.02 40.90 54526.53 88888.00 2016-01-12 16:53:59.750 012 12570.08 40.90 54526.53 88888.00 2016-01-12 16:53:59.875 012 12570.12 40.92 54526.53 88888.00 2016-01-12 16:54:00.000 012 12570.12 40.88 54526.53 88888.00 2016-01-12 16:54:00.125 012 12570.12 40.90 54526.55 88888.00 2016-01-12 16:54:00.250 012 12570.08 40.88 54526.55 88888.00 2016-01-12 16:54:00.375 012 12570.15 40.88 54526.57 88888.00 2016-01-12 16:54:00.500 012 12570.20 40.92 54526.57 88888.00 2016-01-12 16:54:00.625 012 12570.12 40.95 54526.57 88888.00 2016-01-12 16:54:00.750 012 12570.10 40.92 54526.57 88888.00 2016-01-12 16:54:00.875 012 12570.10 40.95 54526.57 88888.00 2016-01-12 16:54:01.000 012 12570.17 40.92 54526.55 88888.00 2016-01-12 16:54:01.125 012 12570.17 40.95 54526.55 88888.00 2016-01-12 16:54:01.250 012 12570.15 40.95 54526.50 88888.00 2016-01-12 16:54:01.375 012 12570.15 40.92 54526.50 88888.00 2016-01-12 16:54:01.500 012 12570.17 40.95 54526.53 88888.00 2016-01-12 16:54:01.625 012 12570.17 41.00 54526.53 88888.00 2016-01-12 16:54:01.750 012 12570.20 40.98 54526.50 88888.00 2016-01-12 16:54:01.875 012 12570.25 41.00 54526.47 88888.00 2016-01-12 16:54:02.000 012 12570.25 40.98 54526.47 88888.00 2016-01-12 16:54:02.125 012 12570.30 40.98 54526.50 88888.00 2016-01-12 16:54:02.250 012 12570.35 41.02 54526.53 88888.00 2016-01-12 16:54:02.375 012 12570.38 41.05 54526.53 88888.00 2016-01-12 16:54:02.500 012 12570.40 41.05 54526.53 88888.00 2016-01-12 16:54:02.625 012 12570.42 41.08 54526.50 88888.00 2016-01-12 16:54:02.750 012 12570.42 41.08 54526.50 88888.00 2016-01-12 16:54:02.875 012 12570.45 41.08 54526.47 88888.00 2016-01-12 16:54:03.000 012 12570.50 41.10 54526.47 88888.00 2016-01-12 16:54:03.125 012 12570.50 41.10 54526.50 88888.00 2016-01-12 16:54:03.250 012 12570.50 41.10 54526.47 88888.00 2016-01-12 16:54:03.375 012 12570.50 41.10 54526.47 88888.00 2016-01-12 16:54:03.500 012 12570.55 41.10 54526.50 88888.00 2016-01-12 16:54:03.625 012 12570.58 41.15 54526.47 88888.00 2016-01-12 16:54:03.750 012 12570.55 41.10 54526.47 88888.00 2016-01-12 16:54:03.875 012 12570.62 41.08 54526.47 88888.00 2016-01-12 16:54:04.000 012 12570.62 41.10 54526.45 88888.00 2016-01-12 16:54:04.125 012 12570.65 41.10 54526.47 88888.00 2016-01-12 16:54:04.250 012 12570.65 41.10 54526.47 88888.00 2016-01-12 16:54:04.375 012 12570.65 41.10 54526.47 88888.00 2016-01-12 16:54:04.500 012 12570.70 41.12 54526.45 88888.00 2016-01-12 16:54:04.625 012 12570.73 41.15 54526.45 88888.00 2016-01-12 16:54:04.750 012 12570.73 41.17 54526.43 88888.00 2016-01-12 16:54:04.875 012 12570.75 41.20 54526.45 88888.00 2016-01-12 16:54:05.000 012 12570.80 41.15 54526.43 88888.00 2016-01-12 16:54:05.125 012 12570.77 41.17 54526.43 88888.00 2016-01-12 16:54:05.250 012 12570.73 41.17 54526.45 88888.00 2016-01-12 16:54:05.375 012 12570.80 41.20 54526.45 88888.00 2016-01-12 16:54:05.500 012 12570.77 41.17 54526.45 88888.00 2016-01-12 16:54:05.625 012 12570.80 41.20 54526.45 88888.00 2016-01-12 16:54:05.750 012 12570.85 41.20 54526.47 88888.00 2016-01-12 16:54:05.875 012 12570.85 41.25 54526.47 88888.00 2016-01-12 16:54:06.000 012 12570.85 41.23 54526.45 88888.00 2016-01-12 16:54:06.125 012 12570.80 41.23 54526.45 88888.00 2016-01-12 16:54:06.250 012 12570.77 41.25 54526.43 88888.00 2016-01-12 16:54:06.375 012 12570.77 41.25 54526.43 88888.00 2016-01-12 16:54:06.500 012 12570.85 41.30 54526.43 88888.00 2016-01-12 16:54:06.625 012 12570.83 41.30 54526.45 88888.00 2016-01-12 16:54:06.750 012 12570.80 41.30 54526.45 88888.00 2016-01-12 16:54:06.875 012 12570.83 41.27 54526.45 88888.00 2016-01-12 16:54:07.000 012 12570.92 41.25 54526.45 88888.00 2016-01-12 16:54:07.125 012 12570.95 41.27 54526.45 88888.00 2016-01-12 16:54:07.250 012 12570.90 41.30 54526.47 88888.00 2016-01-12 16:54:07.375 012 12570.95 41.27 54526.47 88888.00 2016-01-12 16:54:07.500 012 12571.00 41.30 54526.45 88888.00 2016-01-12 16:54:07.625 012 12570.95 41.30 54526.43 88888.00 2016-01-12 16:54:07.750 012 12570.95 41.25 54526.45 88888.00 2016-01-12 16:54:07.875 012 12570.92 41.25 54526.45 88888.00 2016-01-12 16:54:08.000 012 12570.90 41.30 54526.45 88888.00 2016-01-12 16:54:08.125 012 12570.95 41.27 54526.47 88888.00 2016-01-12 16:54:08.250 012 12570.92 41.25 54526.45 88888.00 2016-01-12 16:54:08.375 012 12570.95 41.27 54526.45 88888.00 2016-01-12 16:54:08.500 012 12570.98 41.25 54526.43 88888.00 2016-01-12 16:54:08.625 012 12570.98 41.30 54526.43 88888.00 2016-01-12 16:54:08.750 012 12570.95 41.30 54526.47 88888.00 2016-01-12 16:54:08.875 012 12571.00 41.33 54526.47 88888.00 2016-01-12 16:54:09.000 012 12570.92 41.33 54526.47 88888.00 2016-01-12 16:54:09.125 012 12570.90 41.33 54526.47 88888.00 2016-01-12 16:54:09.250 012 12570.92 41.33 54526.50 88888.00 2016-01-12 16:54:09.375 012 12570.95 41.33 54526.45 88888.00 2016-01-12 16:54:09.500 012 12570.92 41.33 54526.47 88888.00 2016-01-12 16:54:09.625 012 12570.88 41.33 54526.47 88888.00 2016-01-12 16:54:09.750 012 12570.80 41.30 54526.47 88888.00 2016-01-12 16:54:09.875 012 12570.80 41.30 54526.47 88888.00 2016-01-12 16:54:10.000 012 12570.83 41.30 54526.45 88888.00 2016-01-12 16:54:10.125 012 12570.85 41.27 54526.47 88888.00 2016-01-12 16:54:10.250 012 12570.85 41.30 54526.50 88888.00 2016-01-12 16:54:10.375 012 12570.90 41.33 54526.50 88888.00 2016-01-12 16:54:10.500 012 12570.88 41.33 54526.47 88888.00 2016-01-12 16:54:10.625 012 12570.77 41.35 54526.50 88888.00 2016-01-12 16:54:10.750 012 12570.75 41.35 54526.47 88888.00 2016-01-12 16:54:10.875 012 12570.75 41.33 54526.50 88888.00 2016-01-12 16:54:11.000 012 12570.77 41.33 54526.50 88888.00 2016-01-12 16:54:11.125 012 12570.80 41.33 54526.47 88888.00 2016-01-12 16:54:11.250 012 12570.73 41.35 54526.53 88888.00 2016-01-12 16:54:11.375 012 12570.73 41.38 54526.53 88888.00 2016-01-12 16:54:11.500 012 12570.77 41.40 54526.50 88888.00 2016-01-12 16:54:11.625 012 12570.73 41.38 54526.50 88888.00 2016-01-12 16:54:11.750 012 12570.67 41.40 54526.50 88888.00 2016-01-12 16:54:11.875 012 12570.60 41.40 54526.47 88888.00 2016-01-12 16:54:12.000 012 12570.58 41.40 54526.47 88888.00 2016-01-12 16:54:12.125 012 12570.62 41.38 54526.50 88888.00 2016-01-12 16:54:12.250 012 12570.58 41.40 54526.50 88888.00 2016-01-12 16:54:12.375 012 12570.52 41.40 54526.50 88888.00 2016-01-12 16:54:12.500 012 12570.45 41.38 54526.47 88888.00 2016-01-12 16:54:12.625 012 12570.45 41.40 54526.47 88888.00 2016-01-12 16:54:12.750 012 12570.48 41.42 54526.47 88888.00 2016-01-12 16:54:12.875 012 12570.50 41.40 54526.47 88888.00 2016-01-12 16:54:13.000 012 12570.48 41.38 54526.45 88888.00 2016-01-12 16:54:13.125 012 12570.50 41.42 54526.47 88888.00 2016-01-12 16:54:13.250 012 12570.42 41.42 54526.47 88888.00 2016-01-12 16:54:13.375 012 12570.42 41.40 54526.47 88888.00 2016-01-12 16:54:13.500 012 12570.42 41.40 54526.45 88888.00 2016-01-12 16:54:13.625 012 12570.42 41.40 54526.45 88888.00 2016-01-12 16:54:13.750 012 12570.38 41.42 54526.47 88888.00 2016-01-12 16:54:13.875 012 12570.30 41.42 54526.45 88888.00 2016-01-12 16:54:14.000 012 12570.33 41.40 54526.45 88888.00 2016-01-12 16:54:14.125 012 12570.33 41.42 54526.47 88888.00 2016-01-12 16:54:14.250 012 12570.25 41.45 54526.47 88888.00 2016-01-12 16:54:14.375 012 12570.23 41.45 54526.47 88888.00 2016-01-12 16:54:14.500 012 12570.23 41.45 54526.45 88888.00 2016-01-12 16:54:14.625 012 12570.25 41.45 54526.43 88888.00 2016-01-12 16:54:14.750 012 12570.23 41.50 54526.43 88888.00 2016-01-12 16:54:14.875 012 12570.27 41.48 54526.43 88888.00 2016-01-12 16:54:15.000 012 12570.20 41.48 54526.43 88888.00 2016-01-12 16:54:15.125 012 12570.08 41.50 54526.43 88888.00 2016-01-12 16:54:15.250 012 12570.08 41.52 54526.43 88888.00 2016-01-12 16:54:15.375 012 12570.17 41.52 54526.43 88888.00 2016-01-12 16:54:15.500 012 12570.15 41.55 54526.40 88888.00 2016-01-12 16:54:15.625 012 12570.10 41.52 54526.40 88888.00 2016-01-12 16:54:15.750 012 12570.02 41.52 54526.40 88888.00 2016-01-12 16:54:15.875 012 12570.05 41.55 54526.40 88888.00 2016-01-12 16:54:16.000 012 12570.10 41.52 54526.38 88888.00 2016-01-12 16:54:16.125 012 12570.08 41.55 54526.40 88888.00 2016-01-12 16:54:16.250 012 12570.00 41.55 54526.40 88888.00 2016-01-12 16:54:16.375 012 12570.00 41.58 54526.40 88888.00 2016-01-12 16:54:16.500 012 12570.02 41.60 54526.40 88888.00 2016-01-12 16:54:16.625 012 12570.00 41.60 54526.40 88888.00 2016-01-12 16:54:16.750 012 12570.00 41.60 54526.38 88888.00 2016-01-12 16:54:16.875 012 12569.98 41.62 54526.38 88888.00 2016-01-12 16:54:17.000 012 12570.02 41.60 54526.35 88888.00 2016-01-12 16:54:17.125 012 12570.10 41.58 54526.35 88888.00 2016-01-12 16:54:17.250 012 12570.00 41.58 54526.35 88888.00 2016-01-12 16:54:17.375 012 12570.00 41.58 54526.32 88888.00 2016-01-12 16:54:17.500 012 12570.00 41.60 54526.30 88888.00 2016-01-12 16:54:17.625 012 12570.02 41.60 54526.30 88888.00 2016-01-12 16:54:17.750 012 12570.05 41.60 54526.32 88888.00 2016-01-12 16:54:17.875 012 12569.98 41.58 54526.30 88888.00 2016-01-12 16:54:18.000 012 12569.95 41.62 54526.30 88888.00 2016-01-12 16:54:18.125 012 12569.98 41.67 54526.32 88888.00 2016-01-12 16:54:18.250 012 12570.05 41.65 54526.30 88888.00 2016-01-12 16:54:18.375 012 12570.08 41.67 54526.28 88888.00 2016-01-12 16:54:18.500 012 12570.08 41.62 54526.28 88888.00 2016-01-12 16:54:18.625 012 12570.05 41.62 54526.28 88888.00 2016-01-12 16:54:18.750 012 12570.05 41.65 54526.30 88888.00 2016-01-12 16:54:18.875 012 12570.10 41.67 54526.28 88888.00 2016-01-12 16:54:19.000 012 12570.05 41.67 54526.25 88888.00 2016-01-12 16:54:19.125 012 12570.08 41.65 54526.25 88888.00 2016-01-12 16:54:19.250 012 12570.08 41.70 54526.28 88888.00 2016-01-12 16:54:19.375 012 12570.15 41.73 54526.28 88888.00 2016-01-12 16:54:19.500 012 12570.12 41.67 54526.25 88888.00 2016-01-12 16:54:19.625 012 12570.08 41.67 54526.25 88888.00 2016-01-12 16:54:19.750 012 12570.08 41.70 54526.25 88888.00 2016-01-12 16:54:19.875 012 12570.02 41.70 54526.25 88888.00 2016-01-12 16:54:20.000 012 12570.05 41.67 54526.22 88888.00 2016-01-12 16:54:20.125 012 12570.12 41.73 54526.22 88888.00 2016-01-12 16:54:20.250 012 12570.10 41.70 54526.22 88888.00 2016-01-12 16:54:20.375 012 12570.15 41.73 54526.22 88888.00 2016-01-12 16:54:20.500 012 12570.17 41.75 54526.20 88888.00 2016-01-12 16:54:20.625 012 12570.20 41.73 54526.20 88888.00 2016-01-12 16:54:20.750 012 12570.17 41.73 54526.15 88888.00 2016-01-12 16:54:20.875 012 12570.15 41.70 54526.18 88888.00 2016-01-12 16:54:21.000 012 12570.15 41.73 54526.15 88888.00 2016-01-12 16:54:21.125 012 12570.17 41.77 54526.15 88888.00 2016-01-12 16:54:21.250 012 12570.20 41.77 54526.12 88888.00 2016-01-12 16:54:21.375 012 12570.27 41.77 54526.15 88888.00 2016-01-12 16:54:21.500 012 12570.33 41.80 54526.12 88888.00 2016-01-12 16:54:21.625 012 12570.38 41.80 54526.15 88888.00 2016-01-12 16:54:21.750 012 12570.35 41.77 54526.15 88888.00 2016-01-12 16:54:21.875 012 12570.35 41.77 54526.10 88888.00 2016-01-12 16:54:22.000 012 12570.38 41.80 54526.10 88888.00 2016-01-12 16:54:22.125 012 12570.40 41.80 54526.12 88888.00 2016-01-12 16:54:22.250 012 12570.40 41.85 54526.12 88888.00 2016-01-12 16:54:22.375 012 12570.42 41.85 54526.12 88888.00 2016-01-12 16:54:22.500 012 12570.42 41.85 54526.10 88888.00 2016-01-12 16:54:22.625 012 12570.48 41.85 54526.10 88888.00 2016-01-12 16:54:22.750 012 12570.48 41.88 54526.10 88888.00 2016-01-12 16:54:22.875 012 12570.50 41.88 54526.10 88888.00 2016-01-12 16:54:23.000 012 12570.52 41.90 54526.10 88888.00 2016-01-12 16:54:23.125 012 12570.52 41.95 54526.12 88888.00 2016-01-12 16:54:23.250 012 12570.55 41.92 54526.15 88888.00 2016-01-12 16:54:23.375 012 12570.58 41.92 54526.12 88888.00 2016-01-12 16:54:23.500 012 12570.67 41.92 54526.10 88888.00 2016-01-12 16:54:23.625 012 12570.73 41.92 54526.07 88888.00 2016-01-12 16:54:23.750 012 12570.60 41.92 54526.10 88888.00 2016-01-12 16:54:23.875 012 12570.67 41.90 54526.12 88888.00 2016-01-12 16:54:24.000 012 12570.73 41.95 54526.07 88888.00 2016-01-12 16:54:24.125 012 12570.77 41.92 54526.07 88888.00 2016-01-12 16:54:24.250 012 12570.80 41.92 54526.07 88888.00 2016-01-12 16:54:24.375 012 12570.75 41.92 54526.07 88888.00 2016-01-12 16:54:24.500 012 12570.75 41.92 54526.07 88888.00 2016-01-12 16:54:24.625 012 12570.80 41.92 54526.03 88888.00 2016-01-12 16:54:24.750 012 12570.85 41.92 54526.03 88888.00 2016-01-12 16:54:24.875 012 12570.85 41.92 54526.00 88888.00 2016-01-12 16:54:25.000 012 12570.88 41.98 54526.03 88888.00 2016-01-12 16:54:25.125 012 12571.00 42.00 54526.03 88888.00 2016-01-12 16:54:25.250 012 12571.05 42.00 54526.05 88888.00 2016-01-12 16:54:25.375 012 12571.08 41.98 54526.05 88888.00 2016-01-12 16:54:25.500 012 12571.10 42.00 54526.03 88888.00 2016-01-12 16:54:25.625 012 12571.15 42.02 54526.00 88888.00 2016-01-12 16:54:25.750 012 12571.17 42.00 54526.03 88888.00 2016-01-12 16:54:25.875 012 12571.20 42.00 54526.05 88888.00 2016-01-12 16:54:26.000 012 12571.23 41.98 54526.03 88888.00 2016-01-12 16:54:26.125 012 12571.23 42.00 54526.03 88888.00 2016-01-12 16:54:26.250 012 12571.17 42.00 54526.00 88888.00 2016-01-12 16:54:26.375 012 12571.15 42.02 54526.00 88888.00 2016-01-12 16:54:26.500 012 12571.08 42.02 54526.00 88888.00 2016-01-12 16:54:26.625 012 12571.15 42.02 54526.03 88888.00 2016-01-12 16:54:26.750 012 12571.20 42.02 54526.00 88888.00 2016-01-12 16:54:26.875 012 12571.12 42.05 54526.03 88888.00 2016-01-12 16:54:27.000 012 12571.12 42.02 54526.00 88888.00 2016-01-12 16:54:27.125 012 12571.12 42.02 54526.03 88888.00 2016-01-12 16:54:27.250 012 12571.15 42.02 54526.00 88888.00 2016-01-12 16:54:27.375 012 12571.17 42.02 54526.03 88888.00 2016-01-12 16:54:27.500 012 12571.17 42.05 54526.03 88888.00 2016-01-12 16:54:27.625 012 12571.23 42.08 54526.00 88888.00 2016-01-12 16:54:27.750 012 12571.23 42.08 54526.00 88888.00 2016-01-12 16:54:27.875 012 12571.20 42.10 54525.97 88888.00 2016-01-12 16:54:28.000 012 12571.12 42.10 54525.97 88888.00 2016-01-12 16:54:28.125 012 12571.05 42.08 54525.97 88888.00 2016-01-12 16:54:28.250 012 12571.02 42.08 54526.03 88888.00 2016-01-12 16:54:28.375 012 12571.12 42.10 54526.03 88888.00 2016-01-12 16:54:28.500 012 12571.20 42.10 54526.05 88888.00 2016-01-12 16:54:28.625 012 12571.20 42.12 54526.03 88888.00 2016-01-12 16:54:28.750 012 12571.15 42.08 54525.97 88888.00 2016-01-12 16:54:28.875 012 12571.12 42.08 54526.00 88888.00 2016-01-12 16:54:29.000 012 12571.10 42.08 54525.97 88888.00 2016-01-12 16:54:29.125 012 12571.12 42.08 54525.97 88888.00 2016-01-12 16:54:29.250 012 12571.12 42.08 54526.00 88888.00 2016-01-12 16:54:29.375 012 12571.10 42.10 54526.00 88888.00 2016-01-12 16:54:29.500 012 12571.05 42.05 54526.00 88888.00 2016-01-12 16:54:29.625 012 12571.10 42.05 54526.00 88888.00 2016-01-12 16:54:29.750 012 12571.12 42.10 54526.00 88888.00 2016-01-12 16:54:29.875 012 12571.12 42.10 54525.97 88888.00 2016-01-12 16:54:30.000 012 12571.02 42.05 54525.97 88888.00 2016-01-12 16:54:30.125 012 12571.02 42.05 54526.00 88888.00 2016-01-12 16:54:30.250 012 12570.98 42.08 54526.00 88888.00 2016-01-12 16:54:30.375 012 12570.95 42.02 54525.97 88888.00 2016-01-12 16:54:30.500 012 12570.85 42.02 54526.00 88888.00 2016-01-12 16:54:30.625 012 12570.85 42.00 54526.00 88888.00 2016-01-12 16:54:30.750 012 12570.80 41.98 54526.00 88888.00 2016-01-12 16:54:30.875 012 12570.83 42.02 54526.03 88888.00 2016-01-12 16:54:31.000 012 12570.88 42.02 54526.03 88888.00 2016-01-12 16:54:31.125 012 12570.88 42.00 54526.03 88888.00 2016-01-12 16:54:31.250 012 12570.80 42.05 54526.05 88888.00 2016-01-12 16:54:31.375 012 12570.77 42.05 54526.03 88888.00 2016-01-12 16:54:31.500 012 12570.70 42.02 54526.00 88888.00 2016-01-12 16:54:31.625 012 12570.62 42.00 54526.00 88888.00 2016-01-12 16:54:31.750 012 12570.62 42.00 54526.00 88888.00 2016-01-12 16:54:31.875 012 12570.62 41.98 54525.97 88888.00 2016-01-12 16:54:32.000 012 12570.67 41.95 54526.03 88888.00 2016-01-12 16:54:32.125 012 12570.65 41.95 54526.03 88888.00 2016-01-12 16:54:32.250 012 12570.62 41.92 54526.03 88888.00 2016-01-12 16:54:32.375 012 12570.58 41.92 54526.00 88888.00 2016-01-12 16:54:32.500 012 12570.52 41.92 54525.95 88888.00 2016-01-12 16:54:32.625 012 12570.45 41.95 54525.97 88888.00 2016-01-12 16:54:32.750 012 12570.42 41.95 54525.97 88888.00 2016-01-12 16:54:32.875 012 12570.42 41.95 54525.97 88888.00 2016-01-12 16:54:33.000 012 12570.45 41.92 54526.00 88888.00 2016-01-12 16:54:33.125 012 12570.48 41.92 54526.00 88888.00 2016-01-12 16:54:33.250 012 12570.45 41.88 54526.00 88888.00 2016-01-12 16:54:33.375 012 12570.42 41.90 54526.00 88888.00 2016-01-12 16:54:33.500 012 12570.40 41.95 54525.97 88888.00 2016-01-12 16:54:33.625 012 12570.42 41.92 54525.97 88888.00 2016-01-12 16:54:33.750 012 12570.45 41.92 54525.97 88888.00 2016-01-12 16:54:33.875 012 12570.48 41.88 54525.95 88888.00 2016-01-12 16:54:34.000 012 12570.45 41.90 54525.95 88888.00 2016-01-12 16:54:34.125 012 12570.40 41.92 54526.00 88888.00 2016-01-12 16:54:34.250 012 12570.40 41.92 54526.00 88888.00 2016-01-12 16:54:34.375 012 12570.42 41.90 54526.00 88888.00 2016-01-12 16:54:34.500 012 12570.40 41.90 54525.95 88888.00 2016-01-12 16:54:34.625 012 12570.45 41.90 54525.95 88888.00 2016-01-12 16:54:34.750 012 12570.42 41.92 54525.95 88888.00 2016-01-12 16:54:34.875 012 12570.35 41.92 54525.95 88888.00 2016-01-12 16:54:35.000 012 12570.33 41.92 54525.93 88888.00 2016-01-12 16:54:35.125 012 12570.35 41.92 54525.90 88888.00 2016-01-12 16:54:35.250 012 12570.40 41.90 54525.90 88888.00 2016-01-12 16:54:35.375 012 12570.42 41.90 54525.93 88888.00 2016-01-12 16:54:35.500 012 12570.42 41.90 54525.93 88888.00 2016-01-12 16:54:35.625 012 12570.40 41.90 54525.95 88888.00 2016-01-12 16:54:35.750 012 12570.42 41.85 54525.95 88888.00 2016-01-12 16:54:35.875 012 12570.40 41.85 54525.93 88888.00 2016-01-12 16:54:36.000 012 12570.45 41.85 54525.95 88888.00 2016-01-12 16:54:36.125 012 12570.45 41.90 54525.93 88888.00 2016-01-12 16:54:36.250 012 12570.38 41.88 54525.93 88888.00 2016-01-12 16:54:36.375 012 12570.42 41.85 54525.90 88888.00 2016-01-12 16:54:36.500 012 12570.48 41.90 54525.93 88888.00 2016-01-12 16:54:36.625 012 12570.48 41.90 54525.90 88888.00 2016-01-12 16:54:36.750 012 12570.50 41.88 54525.88 88888.00 2016-01-12 16:54:36.875 012 12570.50 41.85 54525.90 88888.00 2016-01-12 16:54:37.000 012 12570.55 41.83 54525.88 88888.00 2016-01-12 16:54:37.125 012 12570.55 41.85 54525.90 88888.00 2016-01-12 16:54:37.250 012 12570.52 41.85 54525.88 88888.00 2016-01-12 16:54:37.375 012 12570.55 41.85 54525.88 88888.00 2016-01-12 16:54:37.500 012 12570.60 41.88 54525.88 88888.00 2016-01-12 16:54:37.625 012 12570.58 41.88 54525.85 88888.00 2016-01-12 16:54:37.750 012 12570.60 41.85 54525.88 88888.00 2016-01-12 16:54:37.875 012 12570.65 41.88 54525.88 88888.00 2016-01-12 16:54:38.000 012 12570.70 41.90 54525.88 88888.00 2016-01-12 16:54:38.125 012 12570.75 41.92 54525.90 88888.00 2016-01-12 16:54:38.250 012 12570.73 41.92 54525.90 88888.00 2016-01-12 16:54:38.375 012 12570.75 41.90 54525.88 88888.00 2016-01-12 16:54:38.500 012 12570.80 41.90 54525.88 88888.00 2016-01-12 16:54:38.625 012 12570.77 41.92 54525.85 88888.00 2016-01-12 16:54:38.750 012 12570.80 41.90 54525.82 88888.00 2016-01-12 16:54:38.875 012 12570.85 41.90 54525.80 88888.00 2016-01-12 16:54:39.000 012 12570.90 41.90 54525.80 88888.00 2016-01-12 16:54:39.125 012 12570.92 41.90 54525.82 88888.00 2016-01-12 16:54:39.250 012 12570.92 41.88 54525.80 88888.00 2016-01-12 16:54:39.375 012 12570.98 41.90 54525.80 88888.00 2016-01-12 16:54:39.500 012 12571.02 41.92 54525.78 88888.00 2016-01-12 16:54:39.625 012 12571.08 41.90 54525.78 88888.00 2016-01-12 16:54:39.750 012 12571.17 41.92 54525.78 88888.00 2016-01-12 16:54:39.875 012 12571.20 41.92 54525.75 88888.00 2016-01-12 16:54:40.000 012 12571.20 41.95 54525.75 88888.00 2016-01-12 16:54:40.125 012 12571.23 41.92 54525.75 88888.00 2016-01-12 16:54:40.250 012 12571.23 41.92 54525.75 88888.00 2016-01-12 16:54:40.375 012 12571.27 41.95 54525.78 88888.00 2016-01-12 16:54:40.500 012 12571.33 41.95 54525.75 88888.00 2016-01-12 16:54:40.625 012 12571.38 41.98 54525.75 88888.00 2016-01-12 16:54:40.750 012 12571.40 41.98 54525.75 88888.00 2016-01-12 16:54:40.875 012 12571.48 41.95 54525.75 88888.00 2016-01-12 16:54:41.000 012 12571.52 41.95 54525.75 88888.00 2016-01-12 16:54:41.125 012 12571.50 41.95 54525.75 88888.00 2016-01-12 16:54:41.250 012 12571.52 41.95 54525.70 88888.00 2016-01-12 16:54:41.375 012 12571.58 42.00 54525.72 88888.00 2016-01-12 16:54:41.500 012 12571.60 42.00 54525.72 88888.00 2016-01-12 16:54:41.625 012 12571.65 42.00 54525.72 88888.00 2016-01-12 16:54:41.750 012 12571.70 42.00 54525.72 88888.00 2016-01-12 16:54:41.875 012 12571.77 42.00 54525.72 88888.00 2016-01-12 16:54:42.000 012 12571.80 42.00 54525.70 88888.00 2016-01-12 16:54:42.125 012 12571.90 42.02 54525.70 88888.00 2016-01-12 16:54:42.250 012 12571.88 42.08 54525.68 88888.00 2016-01-12 16:54:42.375 012 12571.88 42.08 54525.68 88888.00 2016-01-12 16:54:42.500 012 12571.95 42.08 54525.68 88888.00 2016-01-12 16:54:42.625 012 12572.02 42.08 54525.68 88888.00 2016-01-12 16:54:42.750 012 12572.05 42.08 54525.65 88888.00 2016-01-12 16:54:42.875 012 12572.10 42.05 54525.65 88888.00 2016-01-12 16:54:43.000 012 12572.12 42.10 54525.62 88888.00 2016-01-12 16:54:43.125 012 12572.17 42.12 54525.62 88888.00 2016-01-12 16:54:43.250 012 12572.20 42.12 54525.65 88888.00 2016-01-12 16:54:43.375 012 12572.23 42.12 54525.65 88888.00 2016-01-12 16:54:43.500 012 12572.30 42.15 54525.65 88888.00 2016-01-12 16:54:43.625 012 12572.33 42.12 54525.65 88888.00 2016-01-12 16:54:43.750 012 12572.33 42.15 54525.65 88888.00 2016-01-12 16:54:43.875 012 12572.38 42.20 54525.65 88888.00 2016-01-12 16:54:44.000 012 12572.38 42.20 54525.62 88888.00 2016-01-12 16:54:44.125 012 12572.45 42.17 54525.65 88888.00 2016-01-12 16:54:44.250 012 12572.48 42.17 54525.65 88888.00 2016-01-12 16:54:44.375 012 12572.52 42.17 54525.62 88888.00 2016-01-12 16:54:44.500 012 12572.52 42.17 54525.62 88888.00 2016-01-12 16:54:44.625 012 12572.58 42.23 54525.62 88888.00 2016-01-12 16:54:44.750 012 12572.60 42.20 54525.60 88888.00 2016-01-12 16:54:44.875 012 12572.62 42.20 54525.57 88888.00 2016-01-12 16:54:45.000 012 12572.60 42.20 54525.57 88888.00 2016-01-12 16:54:45.125 012 12572.55 42.23 54525.60 88888.00 2016-01-12 16:54:45.250 012 12572.70 42.23 54525.60 88888.00 2016-01-12 16:54:45.375 012 12572.85 42.25 54525.60 88888.00 2016-01-12 16:54:45.500 012 12572.90 42.25 54525.60 88888.00 2016-01-12 16:54:45.625 012 12572.88 42.25 54525.60 88888.00 2016-01-12 16:54:45.750 012 12572.85 42.27 54525.57 88888.00 2016-01-12 16:54:45.875 012 12572.85 42.27 54525.60 88888.00 2016-01-12 16:54:46.000 012 12572.88 42.27 54525.57 88888.00 2016-01-12 16:54:46.125 012 12572.88 42.27 54525.60 88888.00 2016-01-12 16:54:46.250 012 12572.90 42.27 54525.60 88888.00 2016-01-12 16:54:46.375 012 12572.95 42.30 54525.57 88888.00 2016-01-12 16:54:46.500 012 12572.95 42.33 54525.57 88888.00 2016-01-12 16:54:46.625 012 12573.00 42.33 54525.60 88888.00 2016-01-12 16:54:46.750 012 12573.02 42.33 54525.60 88888.00 2016-01-12 16:54:46.875 012 12573.02 42.35 54525.60 88888.00 2016-01-12 16:54:47.000 012 12573.02 42.35 54525.60 88888.00 2016-01-12 16:54:47.125 012 12573.10 42.33 54525.60 88888.00 2016-01-12 16:54:47.250 012 12573.02 42.33 54525.60 88888.00 2016-01-12 16:54:47.375 012 12573.08 42.30 54525.57 88888.00 2016-01-12 16:54:47.500 012 12573.10 42.30 54525.55 88888.00 2016-01-12 16:54:47.625 012 12573.10 42.35 54525.55 88888.00 2016-01-12 16:54:47.750 012 12573.10 42.35 54525.55 88888.00 2016-01-12 16:54:47.875 012 12573.15 42.38 54525.55 88888.00 2016-01-12 16:54:48.000 012 12573.15 42.35 54525.55 88888.00 2016-01-12 16:54:48.125 012 12573.10 42.30 54525.57 88888.00 2016-01-12 16:54:48.250 012 12573.15 42.30 54525.55 88888.00 2016-01-12 16:54:48.375 012 12573.23 42.30 54525.57 88888.00 2016-01-12 16:54:48.500 012 12573.27 42.30 54525.57 88888.00 2016-01-12 16:54:48.625 012 12573.27 42.30 54525.57 88888.00 2016-01-12 16:54:48.750 012 12573.27 42.27 54525.60 88888.00 2016-01-12 16:54:48.875 012 12573.30 42.25 54525.57 88888.00 2016-01-12 16:54:49.000 012 12573.30 42.25 54525.57 88888.00 2016-01-12 16:54:49.125 012 12573.30 42.27 54525.60 88888.00 2016-01-12 16:54:49.250 012 12573.33 42.25 54525.57 88888.00 2016-01-12 16:54:49.375 012 12573.35 42.25 54525.60 88888.00 2016-01-12 16:54:49.500 012 12573.40 42.25 54525.60 88888.00 2016-01-12 16:54:49.625 012 12573.42 42.25 54525.60 88888.00 2016-01-12 16:54:49.750 012 12573.42 42.27 54525.60 88888.00 2016-01-12 16:54:49.875 012 12573.42 42.23 54525.62 88888.00 2016-01-12 16:54:50.000 012 12573.35 42.20 54525.60 88888.00 2016-01-12 16:54:50.125 012 12573.33 42.23 54525.60 88888.00 2016-01-12 16:54:50.250 012 12573.38 42.23 54525.60 88888.00 2016-01-12 16:54:50.375 012 12573.42 42.23 54525.62 88888.00 2016-01-12 16:54:50.500 012 12573.35 42.17 54525.62 88888.00 2016-01-12 16:54:50.625 012 12573.30 42.17 54525.65 88888.00 2016-01-12 16:54:50.750 012 12573.35 42.15 54525.65 88888.00 2016-01-12 16:54:50.875 012 12573.42 42.15 54525.65 88888.00 2016-01-12 16:54:51.000 012 12573.40 42.15 54525.65 88888.00 2016-01-12 16:54:51.125 012 12573.40 42.10 54525.68 88888.00 2016-01-12 16:54:51.250 012 12573.45 42.10 54525.62 88888.00 2016-01-12 16:54:51.375 012 12573.55 42.08 54525.62 88888.00 2016-01-12 16:54:51.500 012 12573.58 42.08 54525.65 88888.00 2016-01-12 16:54:51.625 012 12573.55 42.10 54525.65 88888.00 2016-01-12 16:54:51.750 012 12573.58 42.05 54525.62 88888.00 2016-01-12 16:54:51.875 012 12573.60 42.05 54525.62 88888.00 2016-01-12 16:54:52.000 012 12573.55 42.05 54525.65 88888.00 2016-01-12 16:54:52.125 012 12573.50 42.02 54525.62 88888.00 2016-01-12 16:54:52.250 012 12573.48 42.00 54525.62 88888.00 2016-01-12 16:54:52.375 012 12573.55 42.00 54525.62 88888.00 2016-01-12 16:54:52.500 012 12573.62 42.00 54525.65 88888.00 2016-01-12 16:54:52.625 012 12573.65 42.00 54525.65 88888.00 2016-01-12 16:54:52.750 012 12573.62 41.98 54525.62 88888.00 2016-01-12 16:54:52.875 012 12573.60 41.95 54525.62 88888.00 2016-01-12 16:54:53.000 012 12573.67 41.98 54525.62 88888.00 2016-01-12 16:54:53.125 012 12573.70 41.98 54525.62 88888.00 2016-01-12 16:54:53.250 012 12573.67 41.95 54525.62 88888.00 2016-01-12 16:54:53.375 012 12573.77 41.92 54525.60 88888.00 2016-01-12 16:54:53.500 012 12573.83 41.90 54525.57 88888.00 2016-01-12 16:54:53.625 012 12573.85 41.90 54525.60 88888.00 2016-01-12 16:54:53.750 012 12573.85 41.90 54525.62 88888.00 2016-01-12 16:54:53.875 012 12573.92 41.90 54525.60 88888.00 2016-01-12 16:54:54.000 012 12573.90 41.90 54525.62 88888.00 2016-01-12 16:54:54.125 012 12573.92 41.92 54525.60 88888.00 2016-01-12 16:54:54.250 012 12573.92 41.88 54525.60 88888.00 2016-01-12 16:54:54.375 012 12573.98 41.85 54525.60 88888.00 2016-01-12 16:54:54.500 012 12573.98 41.83 54525.57 88888.00 2016-01-12 16:54:54.625 012 12574.00 41.85 54525.57 88888.00 2016-01-12 16:54:54.750 012 12573.98 41.85 54525.60 88888.00 2016-01-12 16:54:54.875 012 12573.98 41.85 54525.60 88888.00 2016-01-12 16:54:55.000 012 12573.95 41.83 54525.57 88888.00 2016-01-12 16:54:55.125 012 12574.00 41.83 54525.57 88888.00 2016-01-12 16:54:55.250 012 12574.00 41.88 54525.60 88888.00 2016-01-12 16:54:55.375 012 12574.08 41.92 54525.60 88888.00 2016-01-12 16:54:55.500 012 12574.15 41.88 54525.60 88888.00 2016-01-12 16:54:55.625 012 12574.15 41.88 54525.57 88888.00 2016-01-12 16:54:55.750 012 12574.12 41.88 54525.57 88888.00 2016-01-12 16:54:55.875 012 12574.10 41.85 54525.57 88888.00 2016-01-12 16:54:56.000 012 12574.08 41.85 54525.55 88888.00 2016-01-12 16:54:56.125 012 12574.17 41.88 54525.60 88888.00 2016-01-12 16:54:56.250 012 12574.25 41.90 54525.60 88888.00 2016-01-12 16:54:56.375 012 12574.30 41.88 54525.60 88888.00 2016-01-12 16:54:56.500 012 12574.30 41.90 54525.57 88888.00 2016-01-12 16:54:56.625 012 12574.35 41.92 54525.60 88888.00 2016-01-12 16:54:56.750 012 12574.40 41.92 54525.55 88888.00 2016-01-12 16:54:56.875 012 12574.42 41.92 54525.57 88888.00 2016-01-12 16:54:57.000 012 12574.42 41.92 54525.57 88888.00 2016-01-12 16:54:57.125 012 12574.48 41.90 54525.60 88888.00 2016-01-12 16:54:57.250 012 12574.48 41.92 54525.60 88888.00 2016-01-12 16:54:57.375 012 12574.42 41.92 54525.60 88888.00 2016-01-12 16:54:57.500 012 12574.40 41.92 54525.60 88888.00 2016-01-12 16:54:57.625 012 12574.38 41.95 54525.60 88888.00 2016-01-12 16:54:57.750 012 12574.42 41.95 54525.60 88888.00 2016-01-12 16:54:57.875 012 12574.48 41.98 54525.57 88888.00 2016-01-12 16:54:58.000 012 12574.48 41.98 54525.55 88888.00 2016-01-12 16:54:58.125 012 12574.45 41.95 54525.60 88888.00 2016-01-12 16:54:58.250 012 12574.50 41.98 54525.60 88888.00 2016-01-12 16:54:58.375 012 12574.58 42.00 54525.60 88888.00 2016-01-12 16:54:58.500 012 12574.52 42.02 54525.60 88888.00 2016-01-12 16:54:58.625 012 12574.52 42.00 54525.62 88888.00 2016-01-12 16:54:58.750 012 12574.58 42.00 54525.60 88888.00 2016-01-12 16:54:58.875 012 12574.62 42.02 54525.57 88888.00 2016-01-12 16:54:59.000 012 12574.60 42.05 54525.62 88888.00 2016-01-12 16:54:59.125 012 12574.60 42.02 54525.62 88888.00 2016-01-12 16:54:59.250 012 12574.58 42.05 54525.60 88888.00 2016-01-12 16:54:59.375 012 12574.62 42.08 54525.62 88888.00 2016-01-12 16:54:59.500 012 12574.62 42.08 54525.65 88888.00 2016-01-12 16:54:59.625 012 12574.67 42.05 54525.62 88888.00 2016-01-12 16:54:59.750 012 12574.70 42.05 54525.62 88888.00 2016-01-12 16:54:59.875 012 12574.65 42.10 54525.62 88888.00 2016-01-12 16:55:00.000 012 12574.60 42.12 54525.62 88888.00 2016-01-12 16:55:00.125 012 12574.62 42.15 54525.62 88888.00 2016-01-12 16:55:00.250 012 12574.62 42.15 54525.62 88888.00 2016-01-12 16:55:00.375 012 12574.60 42.17 54525.62 88888.00 2016-01-12 16:55:00.500 012 12574.52 42.17 54525.65 88888.00 2016-01-12 16:55:00.625 012 12574.48 42.20 54525.65 88888.00 2016-01-12 16:55:00.750 012 12574.42 42.17 54525.65 88888.00 2016-01-12 16:55:00.875 012 12574.45 42.17 54525.62 88888.00 2016-01-12 16:55:01.000 012 12574.48 42.17 54525.65 88888.00 2016-01-12 16:55:01.125 012 12574.48 42.20 54525.68 88888.00 2016-01-12 16:55:01.250 012 12574.45 42.23 54525.70 88888.00 2016-01-12 16:55:01.375 012 12574.45 42.25 54525.70 88888.00 2016-01-12 16:55:01.500 012 12574.45 42.25 54525.68 88888.00 2016-01-12 16:55:01.625 012 12574.42 42.23 54525.70 88888.00 2016-01-12 16:55:01.750 012 12574.33 42.17 54525.70 88888.00 2016-01-12 16:55:01.875 012 12574.25 42.20 54525.72 88888.00 2016-01-12 16:55:02.000 012 12574.30 42.23 54525.75 88888.00 2016-01-12 16:55:02.125 012 12574.30 42.25 54525.75 88888.00 2016-01-12 16:55:02.250 012 12574.27 42.23 54525.75 88888.00 2016-01-12 16:55:02.375 012 12574.20 42.17 54525.72 88888.00 2016-01-12 16:55:02.500 012 12574.17 42.20 54525.72 88888.00 2016-01-12 16:55:02.625 012 12574.15 42.20 54525.72 88888.00 2016-01-12 16:55:02.750 012 12574.20 42.23 54525.75 88888.00 2016-01-12 16:55:02.875 012 12574.15 42.25 54525.78 88888.00 2016-01-12 16:55:03.000 012 12574.10 42.25 54525.75 88888.00 2016-01-12 16:55:03.125 012 12574.10 42.25 54525.78 88888.00 2016-01-12 16:55:03.250 012 12574.10 42.23 54525.80 88888.00 2016-01-12 16:55:03.375 012 12574.15 42.25 54525.80 88888.00 2016-01-12 16:55:03.500 012 12574.08 42.25 54525.80 88888.00 2016-01-12 16:55:03.625 012 12573.98 42.23 54525.80 88888.00 2016-01-12 16:55:03.750 012 12573.95 42.23 54525.80 88888.00 2016-01-12 16:55:03.875 012 12573.95 42.20 54525.80 88888.00 2016-01-12 16:55:04.000 012 12573.92 42.17 54525.78 88888.00 2016-01-12 16:55:04.125 012 12573.95 42.15 54525.78 88888.00 2016-01-12 16:55:04.250 012 12573.92 42.17 54525.80 88888.00 2016-01-12 16:55:04.375 012 12573.92 42.15 54525.80 88888.00 2016-01-12 16:55:04.500 012 12573.90 42.12 54525.82 88888.00 2016-01-12 16:55:04.625 012 12573.88 42.10 54525.82 88888.00 2016-01-12 16:55:04.750 012 12573.85 42.12 54525.85 88888.00 2016-01-12 16:55:04.875 012 12573.90 42.12 54525.85 88888.00 2016-01-12 16:55:05.000 012 12573.92 42.12 54525.80 88888.00 2016-01-12 16:55:05.125 012 12573.92 42.08 54525.80 88888.00 2016-01-12 16:55:05.250 012 12573.83 42.05 54525.85 88888.00 2016-01-12 16:55:05.375 012 12573.83 42.05 54525.82 88888.00 2016-01-12 16:55:05.500 012 12573.77 42.05 54525.85 88888.00 2016-01-12 16:55:05.625 012 12573.75 42.02 54525.88 88888.00 2016-01-12 16:55:05.750 012 12573.75 42.02 54525.85 88888.00 2016-01-12 16:55:05.875 012 12573.70 42.00 54525.85 88888.00 2016-01-12 16:55:06.000 012 12573.73 42.00 54525.82 88888.00 2016-01-12 16:55:06.125 012 12573.77 42.00 54525.82 88888.00 2016-01-12 16:55:06.250 012 12573.77 42.00 54525.85 88888.00 2016-01-12 16:55:06.375 012 12573.80 41.98 54525.88 88888.00 2016-01-12 16:55:06.500 012 12573.73 41.98 54525.85 88888.00 2016-01-12 16:55:06.625 012 12573.62 41.92 54525.85 88888.00 2016-01-12 16:55:06.750 012 12573.62 41.98 54525.82 88888.00 2016-01-12 16:55:06.875 012 12573.62 42.00 54525.82 88888.00 2016-01-12 16:55:07.000 012 12573.67 41.98 54525.85 88888.00 2016-01-12 16:55:07.125 012 12573.67 41.98 54525.88 88888.00 2016-01-12 16:55:07.250 012 12573.67 41.95 54525.82 88888.00 2016-01-12 16:55:07.375 012 12573.67 41.95 54525.80 88888.00 2016-01-12 16:55:07.500 012 12573.65 41.98 54525.82 88888.00 2016-01-12 16:55:07.625 012 12573.62 41.98 54525.82 88888.00 2016-01-12 16:55:07.750 012 12573.65 41.98 54525.85 88888.00 2016-01-12 16:55:07.875 012 12573.67 42.02 54525.85 88888.00 2016-01-12 16:55:08.000 012 12573.73 42.02 54525.85 88888.00 2016-01-12 16:55:08.125 012 12573.73 41.95 54525.88 88888.00 2016-01-12 16:55:08.250 012 12573.67 41.95 54525.90 88888.00 2016-01-12 16:55:08.375 012 12573.75 41.95 54525.88 88888.00 2016-01-12 16:55:08.500 012 12573.77 41.95 54525.85 88888.00 2016-01-12 16:55:08.625 012 12573.80 41.92 54525.85 88888.00 2016-01-12 16:55:08.750 012 12573.77 41.92 54525.85 88888.00 2016-01-12 16:55:08.875 012 12573.80 41.98 54525.85 88888.00 2016-01-12 16:55:09.000 012 12573.83 41.98 54525.85 88888.00 2016-01-12 16:55:09.125 012 12573.83 41.95 54525.88 88888.00 2016-01-12 16:55:09.250 012 12573.83 41.92 54525.88 88888.00 2016-01-12 16:55:09.375 012 12573.83 41.95 54525.88 88888.00 2016-01-12 16:55:09.500 012 12573.80 41.92 54525.85 88888.00 2016-01-12 16:55:09.625 012 12573.75 41.95 54525.88 88888.00 2016-01-12 16:55:09.750 012 12573.85 41.98 54525.88 88888.00 2016-01-12 16:55:09.875 012 12573.98 41.98 54525.85 88888.00 2016-01-12 16:55:10.000 012 12573.90 41.92 54525.82 88888.00 2016-01-12 16:55:10.125 012 12573.88 41.95 54525.82 88888.00 2016-01-12 16:55:10.250 012 12573.88 41.98 54525.82 88888.00 2016-01-12 16:55:10.375 012 12573.85 41.92 54525.85 88888.00 2016-01-12 16:55:10.500 012 12573.90 41.92 54525.82 88888.00 2016-01-12 16:55:10.625 012 12573.92 41.92 54525.82 88888.00 2016-01-12 16:55:10.750 012 12573.88 41.92 54525.82 88888.00 2016-01-12 16:55:10.875 012 12573.85 41.92 54525.85 88888.00 2016-01-12 16:55:11.000 012 12573.88 41.98 54525.82 88888.00 2016-01-12 16:55:11.125 012 12573.92 41.95 54525.82 88888.00 2016-01-12 16:55:11.250 012 12573.92 41.90 54525.82 88888.00 2016-01-12 16:55:11.375 012 12573.90 41.92 54525.82 88888.00 2016-01-12 16:55:11.500 012 12573.85 41.92 54525.82 88888.00 2016-01-12 16:55:11.625 012 12573.90 41.90 54525.82 88888.00 2016-01-12 16:55:11.750 012 12573.95 41.92 54525.82 88888.00 2016-01-12 16:55:11.875 012 12573.95 41.95 54525.85 88888.00 2016-01-12 16:55:12.000 012 12574.00 41.98 54525.85 88888.00 2016-01-12 16:55:12.125 012 12573.98 41.92 54525.85 88888.00 2016-01-12 16:55:12.250 012 12574.00 41.90 54525.85 88888.00 2016-01-12 16:55:12.375 012 12574.08 41.95 54525.85 88888.00 2016-01-12 16:55:12.500 012 12574.02 41.95 54525.85 88888.00 2016-01-12 16:55:12.625 012 12573.95 41.95 54525.85 88888.00 2016-01-12 16:55:12.750 012 12573.98 41.98 54525.85 88888.00 2016-01-12 16:55:12.875 012 12574.02 41.95 54525.82 88888.00 2016-01-12 16:55:13.000 012 12574.05 41.92 54525.82 88888.00 2016-01-12 16:55:13.125 012 12574.08 41.90 54525.85 88888.00 2016-01-12 16:55:13.250 012 12574.08 41.92 54525.85 88888.00 2016-01-12 16:55:13.375 012 12574.10 41.95 54525.85 88888.00 2016-01-12 16:55:13.500 012 12574.10 41.98 54525.80 88888.00 2016-01-12 16:55:13.625 012 12574.10 41.98 54525.80 88888.00 2016-01-12 16:55:13.750 012 12574.08 41.95 54525.82 88888.00 2016-01-12 16:55:13.875 012 12574.02 41.98 54525.82 88888.00 2016-01-12 16:55:14.000 012 12574.10 41.98 54525.85 88888.00 2016-01-12 16:55:14.125 012 12574.15 41.92 54525.82 88888.00 2016-01-12 16:55:14.250 012 12574.17 41.90 54525.85 88888.00 2016-01-12 16:55:14.375 012 12574.12 41.90 54525.85 88888.00 2016-01-12 16:55:14.500 012 12574.15 41.92 54525.85 88888.00 2016-01-12 16:55:14.625 012 12574.17 41.90 54525.82 88888.00 2016-01-12 16:55:14.750 012 12574.15 41.92 54525.80 88888.00 2016-01-12 16:55:14.875 012 12574.15 41.92 54525.85 88888.00 2016-01-12 16:55:15.000 012 12574.10 41.90 54525.82 88888.00 2016-01-12 16:55:15.125 012 12574.10 41.90 54525.85 88888.00 2016-01-12 16:55:15.250 012 12574.08 41.90 54525.85 88888.00 2016-01-12 16:55:15.375 012 12574.15 41.92 54525.85 88888.00 2016-01-12 16:55:15.500 012 12574.17 41.95 54525.85 88888.00 2016-01-12 16:55:15.625 012 12574.12 41.98 54525.82 88888.00 2016-01-12 16:55:15.750 012 12574.08 41.95 54525.82 88888.00 2016-01-12 16:55:15.875 012 12574.05 41.92 54525.82 88888.00 2016-01-12 16:55:16.000 012 12574.10 41.85 54525.82 88888.00 2016-01-12 16:55:16.125 012 12574.08 41.90 54525.85 88888.00 2016-01-12 16:55:16.250 012 12574.10 41.92 54525.85 88888.00 2016-01-12 16:55:16.375 012 12574.05 41.90 54525.82 88888.00 2016-01-12 16:55:16.500 012 12574.00 41.90 54525.80 88888.00 2016-01-12 16:55:16.625 012 12574.00 41.92 54525.82 88888.00 2016-01-12 16:55:16.750 012 12574.02 41.95 54525.82 88888.00 2016-01-12 16:55:16.875 012 12573.98 41.98 54525.80 88888.00 2016-01-12 16:55:17.000 012 12573.98 41.98 54525.85 88888.00 2016-01-12 16:55:17.125 012 12574.00 41.95 54525.88 88888.00 2016-01-12 16:55:17.250 012 12574.02 41.95 54525.85 88888.00 2016-01-12 16:55:17.375 012 12574.00 41.92 54525.82 88888.00 2016-01-12 16:55:17.500 012 12573.92 41.95 54525.85 88888.00 2016-01-12 16:55:17.625 012 12573.95 41.98 54525.90 88888.00 2016-01-12 16:55:17.750 012 12574.08 41.98 54525.88 88888.00 2016-01-12 16:55:17.875 012 12574.05 41.98 54525.88 88888.00 2016-01-12 16:55:18.000 012 12574.00 42.02 54525.85 88888.00 2016-01-12 16:55:18.125 012 12573.98 42.02 54525.88 88888.00 2016-01-12 16:55:18.250 012 12573.90 42.02 54525.88 88888.00 2016-01-12 16:55:18.375 012 12573.88 42.00 54525.88 88888.00 2016-01-12 16:55:18.500 012 12573.83 41.98 54525.85 88888.00 2016-01-12 16:55:18.625 012 12573.85 41.98 54525.88 88888.00 2016-01-12 16:55:18.750 012 12573.83 42.00 54525.88 88888.00 2016-01-12 16:55:18.875 012 12573.83 41.98 54525.85 88888.00 2016-01-12 16:55:19.000 012 12573.80 41.98 54525.85 88888.00 2016-01-12 16:55:19.125 012 12573.75 41.98 54525.90 88888.00 2016-01-12 16:55:19.250 012 12573.73 42.00 54525.90 88888.00 2016-01-12 16:55:19.375 012 12573.77 42.05 54525.85 88888.00 2016-01-12 16:55:19.500 012 12573.80 42.10 54525.88 88888.00 2016-01-12 16:55:19.625 012 12573.80 42.10 54525.88 88888.00 2016-01-12 16:55:19.750 012 12573.77 42.10 54525.90 88888.00 2016-01-12 16:55:19.875 012 12573.75 42.10 54525.88 88888.00 2016-01-12 16:55:20.000 012 12573.73 42.10 54525.88 88888.00 2016-01-12 16:55:20.125 012 12573.67 42.12 54525.90 88888.00 2016-01-12 16:55:20.250 012 12573.70 42.10 54525.90 88888.00 2016-01-12 16:55:20.375 012 12573.67 42.10 54525.90 88888.00 2016-01-12 16:55:20.500 012 12573.62 42.12 54525.90 88888.00 2016-01-12 16:55:20.625 012 12573.60 42.10 54525.90 88888.00 2016-01-12 16:55:20.750 012 12573.58 42.10 54525.90 88888.00 2016-01-12 16:55:20.875 012 12573.60 42.05 54525.90 88888.00 2016-01-12 16:55:21.000 012 12573.62 42.10 54525.88 88888.00 2016-01-12 16:55:21.125 012 12573.60 42.12 54525.93 88888.00 2016-01-12 16:55:21.250 012 12573.52 42.10 54525.90 88888.00 2016-01-12 16:55:21.375 012 12573.52 42.10 54525.90 88888.00 2016-01-12 16:55:21.500 012 12573.52 42.10 54525.90 88888.00 2016-01-12 16:55:21.625 012 12573.50 42.12 54525.93 88888.00 2016-01-12 16:55:21.750 012 12573.48 42.17 54525.90 88888.00 2016-01-12 16:55:21.875 012 12573.38 42.20 54525.93 88888.00 2016-01-12 16:55:22.000 012 12573.27 42.17 54525.93 88888.00 2016-01-12 16:55:22.125 012 12573.25 42.17 54525.93 88888.00 2016-01-12 16:55:22.250 012 12573.27 42.17 54525.95 88888.00 2016-01-12 16:55:22.375 012 12573.27 42.17 54525.93 88888.00 2016-01-12 16:55:22.500 012 12573.23 42.20 54525.95 88888.00 2016-01-12 16:55:22.625 012 12573.20 42.20 54525.95 88888.00 2016-01-12 16:55:22.750 012 12573.17 42.25 54525.97 88888.00 2016-01-12 16:55:22.875 012 12573.10 42.23 54525.95 88888.00 2016-01-12 16:55:23.000 012 12573.05 42.20 54525.95 88888.00 2016-01-12 16:55:23.125 012 12573.05 42.20 54525.97 88888.00 2016-01-12 16:55:23.250 012 12572.98 42.20 54526.00 88888.00 2016-01-12 16:55:23.375 012 12573.00 42.23 54525.97 88888.00 2016-01-12 16:55:23.500 012 12573.05 42.25 54526.00 88888.00 2016-01-12 16:55:23.625 012 12573.08 42.25 54526.00 88888.00 2016-01-12 16:55:23.750 012 12573.05 42.23 54526.00 88888.00 2016-01-12 16:55:23.875 012 12572.98 42.17 54525.95 88888.00 2016-01-12 16:55:24.000 012 12572.90 42.20 54525.95 88888.00 2016-01-12 16:55:24.125 012 12572.88 42.20 54525.95 88888.00 2016-01-12 16:55:24.250 012 12572.85 42.20 54525.97 88888.00 2016-01-12 16:55:24.375 012 12572.88 42.23 54525.97 88888.00 2016-01-12 16:55:24.500 012 12572.92 42.20 54525.95 88888.00 2016-01-12 16:55:24.625 012 12572.90 42.17 54525.97 88888.00 2016-01-12 16:55:24.750 012 12572.85 42.15 54526.00 88888.00 2016-01-12 16:55:24.875 012 12572.80 42.15 54525.97 88888.00 2016-01-12 16:55:25.000 012 12572.80 42.17 54525.97 88888.00 2016-01-12 16:55:25.125 012 12572.80 42.17 54526.00 88888.00 2016-01-12 16:55:25.250 012 12572.73 42.15 54526.03 88888.00 2016-01-12 16:55:25.375 012 12572.70 42.17 54526.03 88888.00 2016-01-12 16:55:25.500 012 12572.67 42.15 54526.03 88888.00 2016-01-12 16:55:25.625 012 12572.70 42.10 54526.03 88888.00 2016-01-12 16:55:25.750 012 12572.65 42.08 54526.03 88888.00 2016-01-12 16:55:25.875 012 12572.65 42.08 54526.03 88888.00 2016-01-12 16:55:26.000 012 12572.65 42.10 54526.00 88888.00 2016-01-12 16:55:26.125 012 12572.58 42.10 54526.03 88888.00 2016-01-12 16:55:26.250 012 12572.55 42.05 54526.03 88888.00 2016-01-12 16:55:26.375 012 12572.60 42.08 54525.97 88888.00 2016-01-12 16:55:26.500 012 12572.60 42.10 54526.00 88888.00 2016-01-12 16:55:26.625 012 12572.55 42.10 54526.00 88888.00 2016-01-12 16:55:26.750 012 12572.58 42.08 54525.95 88888.00 2016-01-12 16:55:26.875 012 12572.58 42.02 54525.93 88888.00 2016-01-12 16:55:27.000 012 12572.60 42.02 54525.95 88888.00 2016-01-12 16:55:27.125 012 12572.60 42.02 54525.97 88888.00 2016-01-12 16:55:27.250 012 12572.55 42.02 54525.97 88888.00 2016-01-12 16:55:27.375 012 12572.55 42.02 54525.95 88888.00 2016-01-12 16:55:27.500 012 12572.60 42.00 54525.93 88888.00 2016-01-12 16:55:27.625 012 12572.67 42.00 54525.88 88888.00 2016-01-12 16:55:27.750 012 12572.70 42.00 54525.90 88888.00 2016-01-12 16:55:27.875 012 12572.58 41.98 54525.93 88888.00 2016-01-12 16:55:28.000 012 12572.52 41.98 54525.93 88888.00 2016-01-12 16:55:28.125 012 12572.60 41.95 54525.97 88888.00 2016-01-12 16:55:28.250 012 12572.58 41.90 54525.95 88888.00 2016-01-12 16:55:28.375 012 12572.52 41.88 54525.97 88888.00 2016-01-12 16:55:28.500 012 12572.52 41.90 54525.97 88888.00 2016-01-12 16:55:28.625 012 12572.55 41.88 54525.95 88888.00 2016-01-12 16:55:28.750 012 12572.60 41.88 54525.95 88888.00 2016-01-12 16:55:28.875 012 12572.60 41.88 54525.95 88888.00 2016-01-12 16:55:29.000 012 12572.62 41.90 54525.95 88888.00 2016-01-12 16:55:29.125 012 12572.58 41.88 54525.95 88888.00 2016-01-12 16:55:29.250 012 12572.52 41.80 54525.93 88888.00 2016-01-12 16:55:29.375 012 12572.60 41.80 54525.95 88888.00 2016-01-12 16:55:29.500 012 12572.62 41.83 54525.95 88888.00 2016-01-12 16:55:29.625 012 12572.65 41.83 54525.93 88888.00 2016-01-12 16:55:29.750 012 12572.67 41.80 54525.93 88888.00 2016-01-12 16:55:29.875 012 12572.62 41.75 54525.95 88888.00 2016-01-12 16:55:30.000 012 12572.60 41.73 54525.93 88888.00 2016-01-12 16:55:30.125 012 12572.60 41.73 54525.93 88888.00 2016-01-12 16:55:30.250 012 12572.65 41.67 54525.93 88888.00 2016-01-12 16:55:30.375 012 12572.65 41.67 54525.93 88888.00 2016-01-12 16:55:30.500 012 12572.60 41.67 54525.93 88888.00 2016-01-12 16:55:30.625 012 12572.60 41.65 54525.93 88888.00 2016-01-12 16:55:30.750 012 12572.60 41.65 54525.93 88888.00 2016-01-12 16:55:30.875 012 12572.60 41.62 54525.93 88888.00 2016-01-12 16:55:31.000 012 12572.65 41.60 54525.93 88888.00 2016-01-12 16:55:31.125 012 12572.60 41.58 54525.95 88888.00 2016-01-12 16:55:31.250 012 12572.58 41.52 54525.93 88888.00 2016-01-12 16:55:31.375 012 12572.60 41.55 54525.90 88888.00 2016-01-12 16:55:31.500 012 12572.60 41.55 54525.90 88888.00 2016-01-12 16:55:31.625 012 12572.62 41.52 54525.90 88888.00 2016-01-12 16:55:31.750 012 12572.67 41.52 54525.85 88888.00 2016-01-12 16:55:31.875 012 12572.73 41.50 54525.88 88888.00 2016-01-12 16:55:32.000 012 12572.70 41.48 54525.85 88888.00 2016-01-12 16:55:32.125 012 12572.70 41.48 54525.85 88888.00 2016-01-12 16:55:32.250 012 12572.60 41.48 54525.88 88888.00 2016-01-12 16:55:32.375 012 12572.60 41.48 54525.88 88888.00 2016-01-12 16:55:32.500 012 12572.62 41.42 54525.88 88888.00 2016-01-12 16:55:32.625 012 12572.60 41.42 54525.90 88888.00 2016-01-12 16:55:32.750 012 12572.60 41.40 54525.85 88888.00 2016-01-12 16:55:32.875 012 12572.60 41.40 54525.88 88888.00 2016-01-12 16:55:33.000 012 12572.60 41.38 54525.88 88888.00 2016-01-12 16:55:33.125 012 12572.60 41.33 54525.88 88888.00 2016-01-12 16:55:33.250 012 12572.62 41.38 54525.88 88888.00 2016-01-12 16:55:33.375 012 12572.67 41.38 54525.88 88888.00 2016-01-12 16:55:33.500 012 12572.67 41.35 54525.88 88888.00 2016-01-12 16:55:33.625 012 12572.65 41.33 54525.90 88888.00 2016-01-12 16:55:33.750 012 12572.62 41.27 54525.88 88888.00 2016-01-12 16:55:33.875 012 12572.55 41.30 54525.88 88888.00 2016-01-12 16:55:34.000 012 12572.50 41.33 54525.88 88888.00 2016-01-12 16:55:34.125 012 12572.50 41.33 54525.90 88888.00 2016-01-12 16:55:34.250 012 12572.50 41.27 54525.90 88888.00 2016-01-12 16:55:34.375 012 12572.55 41.25 54525.90 88888.00 2016-01-12 16:55:34.500 012 12572.55 41.23 54525.88 88888.00 2016-01-12 16:55:34.625 012 12572.52 41.20 54525.85 88888.00 2016-01-12 16:55:34.750 012 12572.60 41.20 54525.90 88888.00 2016-01-12 16:55:34.875 012 12572.62 41.20 54525.88 88888.00 2016-01-12 16:55:35.000 012 12572.62 41.17 54525.88 88888.00 2016-01-12 16:55:35.125 012 12572.60 41.15 54525.90 88888.00 2016-01-12 16:55:35.250 012 12572.60 41.10 54525.90 88888.00 2016-01-12 16:55:35.375 012 12572.58 41.10 54525.93 88888.00 2016-01-12 16:55:35.500 012 12572.58 41.10 54525.88 88888.00 2016-01-12 16:55:35.625 012 12572.60 41.10 54525.85 88888.00 2016-01-12 16:55:35.750 012 12572.55 41.10 54525.82 88888.00 2016-01-12 16:55:35.875 012 12572.58 41.10 54525.88 88888.00 2016-01-12 16:55:36.000 012 12572.58 41.08 54525.85 88888.00 2016-01-12 16:55:36.125 012 12572.55 41.10 54525.88 88888.00 2016-01-12 16:55:36.250 012 12572.55 41.12 54525.88 88888.00 2016-01-12 16:55:36.375 012 12572.58 41.15 54525.88 88888.00 2016-01-12 16:55:36.500 012 12572.58 41.12 54525.88 88888.00 2016-01-12 16:55:36.625 012 12572.58 41.10 54525.88 88888.00 2016-01-12 16:55:36.750 012 12572.58 41.10 54525.88 88888.00 2016-01-12 16:55:36.875 012 12572.58 41.05 54525.90 88888.00 2016-01-12 16:55:37.000 012 12572.55 41.02 54525.90 88888.00 2016-01-12 16:55:37.125 012 12572.55 41.02 54525.90 88888.00 2016-01-12 16:55:37.250 012 12572.50 41.02 54525.93 88888.00 2016-01-12 16:55:37.375 012 12572.52 41.08 54525.90 88888.00 2016-01-12 16:55:37.500 012 12572.50 41.10 54525.88 88888.00 2016-01-12 16:55:37.625 012 12572.55 41.10 54525.88 88888.00 2016-01-12 16:55:37.750 012 12572.58 41.05 54525.88 88888.00 2016-01-12 16:55:37.875 012 12572.60 41.08 54525.88 88888.00 2016-01-12 16:55:38.000 012 12572.70 41.12 54525.88 88888.00 2016-01-12 16:55:38.125 012 12572.73 41.12 54525.90 88888.00 2016-01-12 16:55:38.250 012 12572.65 41.10 54525.88 88888.00 2016-01-12 16:55:38.375 012 12572.67 41.12 54525.85 88888.00 2016-01-12 16:55:38.500 012 12572.70 41.12 54525.85 88888.00 2016-01-12 16:55:38.625 012 12572.75 41.12 54525.90 88888.00 2016-01-12 16:55:38.750 012 12572.75 41.10 54525.90 88888.00 2016-01-12 16:55:38.875 012 12572.70 41.10 54525.93 88888.00 2016-01-12 16:55:39.000 012 12572.65 41.08 54525.88 88888.00 2016-01-12 16:55:39.125 012 12572.67 41.08 54525.93 88888.00 2016-01-12 16:55:39.250 012 12572.65 41.10 54525.93 88888.00 2016-01-12 16:55:39.375 012 12572.67 41.12 54525.93 88888.00 2016-01-12 16:55:39.500 012 12572.73 41.12 54525.93 88888.00 2016-01-12 16:55:39.625 012 12572.73 41.10 54525.90 88888.00 2016-01-12 16:55:39.750 012 12572.67 41.08 54525.90 88888.00 2016-01-12 16:55:39.875 012 12572.75 41.10 54525.90 88888.00 2016-01-12 16:55:40.000 012 12572.75 41.10 54525.88 88888.00 2016-01-12 16:55:40.125 012 12572.73 41.12 54525.90 88888.00 2016-01-12 16:55:40.250 012 12572.73 41.08 54525.88 88888.00 2016-01-12 16:55:40.375 012 12572.77 41.10 54525.90 88888.00 2016-01-12 16:55:40.500 012 12572.80 41.10 54525.93 88888.00 2016-01-12 16:55:40.625 012 12572.80 41.12 54525.93 88888.00 2016-01-12 16:55:40.750 012 12572.83 41.12 54525.93 88888.00 2016-01-12 16:55:40.875 012 12572.85 41.10 54525.93 88888.00 2016-01-12 16:55:41.000 012 12572.88 41.10 54525.90 88888.00 2016-01-12 16:55:41.125 012 12572.92 41.12 54525.90 88888.00 2016-01-12 16:55:41.250 012 12572.90 41.12 54525.93 88888.00 2016-01-12 16:55:41.375 012 12572.85 41.15 54525.90 88888.00 2016-01-12 16:55:41.500 012 12572.85 41.15 54525.90 88888.00 2016-01-12 16:55:41.625 012 12572.85 41.15 54525.88 88888.00 2016-01-12 16:55:41.750 012 12572.90 41.17 54525.88 88888.00 2016-01-12 16:55:41.875 012 12572.95 41.15 54525.85 88888.00 2016-01-12 16:55:42.000 012 12573.00 41.12 54525.85 88888.00 2016-01-12 16:55:42.125 012 12572.95 41.17 54525.85 88888.00 2016-01-12 16:55:42.250 012 12572.88 41.15 54525.82 88888.00 2016-01-12 16:55:42.375 012 12573.00 41.17 54525.88 88888.00 2016-01-12 16:55:42.500 012 12573.05 41.17 54525.85 88888.00 2016-01-12 16:55:42.625 012 12573.05 41.12 54525.80 88888.00 2016-01-12 16:55:42.750 012 12573.12 41.10 54525.80 88888.00 2016-01-12 16:55:42.875 012 12573.15 41.15 54525.85 88888.00 2016-01-12 16:55:43.000 012 12573.12 41.15 54525.82 88888.00 2016-01-12 16:55:43.125 012 12573.08 41.15 54525.85 88888.00 2016-01-12 16:55:43.250 012 12573.12 41.15 54525.82 88888.00 2016-01-12 16:55:43.375 012 12573.17 41.15 54525.85 88888.00 2016-01-12 16:55:43.500 012 12573.23 41.12 54525.85 88888.00 2016-01-12 16:55:43.625 012 12573.30 41.15 54525.85 88888.00 2016-01-12 16:55:43.750 012 12573.30 41.17 54525.85 88888.00 2016-01-12 16:55:43.875 012 12573.35 41.17 54525.85 88888.00 2016-01-12 16:55:44.000 012 12573.42 41.17 54525.80 88888.00 2016-01-12 16:55:44.125 012 12573.50 41.17 54525.82 88888.00 2016-01-12 16:55:44.250 012 12573.50 41.23 54525.82 88888.00 2016-01-12 16:55:44.375 012 12573.52 41.27 54525.82 88888.00 2016-01-12 16:55:44.500 012 12573.55 41.25 54525.80 88888.00 2016-01-12 16:55:44.625 012 12573.60 41.25 54525.82 88888.00 2016-01-12 16:55:44.750 012 12573.70 41.25 54525.82 88888.00 2016-01-12 16:55:44.875 012 12573.77 41.27 54525.82 88888.00 2016-01-12 16:55:45.000 012 12573.80 41.27 54525.80 88888.00 2016-01-12 16:55:45.125 012 12573.77 41.27 54525.80 88888.00 2016-01-12 16:55:45.250 012 12573.77 41.27 54525.80 88888.00 2016-01-12 16:55:45.375 012 12573.88 41.30 54525.85 88888.00 2016-01-12 16:55:45.500 012 12573.90 41.27 54525.80 88888.00 2016-01-12 16:55:45.625 012 12573.92 41.30 54525.82 88888.00 2016-01-12 16:55:45.750 012 12573.92 41.35 54525.80 88888.00 2016-01-12 16:55:45.875 012 12573.98 41.38 54525.82 88888.00 2016-01-12 16:55:46.000 012 12574.00 41.42 54525.78 88888.00 2016-01-12 16:55:46.125 012 12574.00 41.42 54525.75 88888.00 2016-01-12 16:55:46.250 012 12574.02 41.38 54525.78 88888.00 2016-01-12 16:55:46.375 012 12574.05 41.40 54525.78 88888.00 2016-01-12 16:55:46.500 012 12574.00 41.42 54525.78 88888.00 2016-01-12 16:55:46.625 012 12574.08 41.42 54525.80 88888.00 2016-01-12 16:55:46.750 012 12574.23 41.42 54525.78 88888.00 2016-01-12 16:55:46.875 012 12574.30 41.45 54525.78 88888.00 2016-01-12 16:55:47.000 012 12574.35 41.50 54525.75 88888.00 2016-01-12 16:55:47.125 012 12574.42 41.52 54525.75 88888.00 2016-01-12 16:55:47.250 012 12574.50 41.50 54525.78 88888.00 2016-01-12 16:55:47.375 012 12574.60 41.52 54525.75 88888.00 2016-01-12 16:55:47.500 012 12574.58 41.55 54525.72 88888.00 2016-01-12 16:55:47.625 012 12574.58 41.60 54525.75 88888.00 2016-01-12 16:55:47.750 012 12574.55 41.62 54525.75 88888.00 2016-01-12 16:55:47.875 012 12574.52 41.65 54525.72 88888.00 2016-01-12 16:55:48.000 012 12574.60 41.62 54525.72 88888.00 2016-01-12 16:55:48.125 012 12574.77 41.65 54525.72 88888.00 2016-01-12 16:55:48.250 012 12574.83 41.67 54525.78 88888.00 2016-01-12 16:55:48.375 012 12574.83 41.70 54525.75 88888.00 2016-01-12 16:55:48.500 012 12574.85 41.73 54525.72 88888.00 2016-01-12 16:55:48.625 012 12574.90 41.65 54525.70 88888.00 2016-01-12 16:55:48.750 012 12574.95 41.62 54525.72 88888.00 2016-01-12 16:55:48.875 012 12575.02 41.67 54525.70 88888.00 2016-01-12 16:55:49.000 012 12575.08 41.73 54525.72 88888.00 2016-01-12 16:55:49.125 012 12575.08 41.73 54525.72 88888.00 2016-01-12 16:55:49.250 012 12575.15 41.75 54525.72 88888.00 2016-01-12 16:55:49.375 012 12575.15 41.80 54525.72 88888.00 2016-01-12 16:55:49.500 012 12575.12 41.80 54525.68 88888.00 2016-01-12 16:55:49.625 012 12575.20 41.83 54525.68 88888.00 2016-01-12 16:55:49.750 012 12575.33 41.83 54525.68 88888.00 2016-01-12 16:55:49.875 012 12575.30 41.85 54525.70 88888.00 2016-01-12 16:55:50.000 012 12575.27 41.90 54525.70 88888.00 2016-01-12 16:55:50.125 012 12575.35 41.88 54525.68 88888.00 2016-01-12 16:55:50.250 012 12575.33 41.88 54525.70 88888.00 2016-01-12 16:55:50.375 012 12575.35 41.92 54525.70 88888.00 2016-01-12 16:55:50.500 012 12575.45 41.95 54525.70 88888.00 2016-01-12 16:55:50.625 012 12575.52 41.95 54525.70 88888.00 2016-01-12 16:55:50.750 012 12575.55 41.98 54525.68 88888.00 2016-01-12 16:55:50.875 012 12575.55 41.98 54525.70 88888.00 2016-01-12 16:55:51.000 012 12575.62 41.98 54525.68 88888.00 2016-01-12 16:55:51.125 012 12575.67 41.98 54525.68 88888.00 2016-01-12 16:55:51.250 012 12575.67 41.95 54525.70 88888.00 2016-01-12 16:55:51.375 012 12575.73 41.98 54525.70 88888.00 2016-01-12 16:55:51.500 012 12575.73 42.02 54525.70 88888.00 2016-01-12 16:55:51.625 012 12575.75 42.00 54525.70 88888.00 2016-01-12 16:55:51.750 012 12575.83 42.00 54525.70 88888.00 2016-01-12 16:55:51.875 012 12575.80 42.00 54525.72 88888.00 2016-01-12 16:55:52.000 012 12575.88 41.98 54525.70 88888.00 2016-01-12 16:55:52.125 012 12575.88 41.95 54525.72 88888.00 2016-01-12 16:55:52.250 012 12575.88 41.98 54525.72 88888.00 2016-01-12 16:55:52.375 012 12575.92 42.00 54525.72 88888.00 2016-01-12 16:55:52.500 012 12575.95 42.00 54525.72 88888.00 2016-01-12 16:55:52.625 012 12576.00 41.98 54525.72 88888.00 2016-01-12 16:55:52.750 012 12576.00 41.98 54525.72 88888.00 2016-01-12 16:55:52.875 012 12575.95 41.98 54525.72 88888.00 2016-01-12 16:55:53.000 012 12576.00 41.98 54525.72 88888.00 2016-01-12 16:55:53.125 012 12576.02 41.92 54525.75 88888.00 2016-01-12 16:55:53.250 012 12576.08 41.92 54525.75 88888.00 2016-01-12 16:55:53.375 012 12576.12 41.92 54525.72 88888.00 2016-01-12 16:55:53.500 012 12576.12 41.92 54525.75 88888.00 2016-01-12 16:55:53.625 012 12576.15 41.92 54525.72 88888.00 2016-01-12 16:55:53.750 012 12576.20 41.92 54525.72 88888.00 2016-01-12 16:55:53.875 012 12576.15 41.90 54525.72 88888.00 2016-01-12 16:55:54.000 012 12576.15 41.88 54525.72 88888.00 2016-01-12 16:55:54.125 012 12576.17 41.90 54525.75 88888.00 2016-01-12 16:55:54.250 012 12576.15 41.88 54525.78 88888.00 2016-01-12 16:55:54.375 012 12576.10 41.85 54525.78 88888.00 2016-01-12 16:55:54.500 012 12576.12 41.80 54525.75 88888.00 2016-01-12 16:55:54.625 012 12576.17 41.77 54525.72 88888.00 2016-01-12 16:55:54.750 012 12576.20 41.75 54525.75 88888.00 2016-01-12 16:55:54.875 012 12576.17 41.75 54525.75 88888.00 2016-01-12 16:55:55.000 012 12576.23 41.75 54525.78 88888.00 2016-01-12 16:55:55.125 012 12576.23 41.77 54525.78 88888.00 2016-01-12 16:55:55.250 012 12576.15 41.73 54525.80 88888.00 2016-01-12 16:55:55.375 012 12576.15 41.73 54525.80 88888.00 2016-01-12 16:55:55.500 012 12576.17 41.73 54525.82 88888.00 2016-01-12 16:55:55.625 012 12576.17 41.70 54525.82 88888.00 2016-01-12 16:55:55.750 012 12576.15 41.67 54525.80 88888.00 2016-01-12 16:55:55.875 012 12576.23 41.62 54525.82 88888.00 2016-01-12 16:55:56.000 012 12576.20 41.58 54525.80 88888.00 2016-01-12 16:55:56.125 012 12576.10 41.60 54525.85 88888.00 2016-01-12 16:55:56.250 012 12576.02 41.58 54525.82 88888.00 2016-01-12 16:55:56.375 012 12576.00 41.58 54525.82 88888.00 2016-01-12 16:55:56.500 012 12575.98 41.58 54525.85 88888.00 2016-01-12 16:55:56.625 012 12575.98 41.52 54525.88 88888.00 2016-01-12 16:55:56.750 012 12576.02 41.48 54525.85 88888.00 2016-01-12 16:55:56.875 012 12576.00 41.48 54525.88 88888.00 2016-01-12 16:55:57.000 012 12575.98 41.48 54525.90 88888.00 2016-01-12 16:55:57.125 012 12575.92 41.42 54525.93 88888.00 2016-01-12 16:55:57.250 012 12575.83 41.40 54525.90 88888.00 2016-01-12 16:55:57.375 012 12575.90 41.38 54525.88 88888.00 2016-01-12 16:55:57.500 012 12575.90 41.38 54525.93 88888.00 2016-01-12 16:55:57.625 012 12575.92 41.33 54525.93 88888.00 2016-01-12 16:55:57.750 012 12575.88 41.27 54525.90 88888.00 2016-01-12 16:55:57.875 012 12575.80 41.30 54525.93 88888.00 2016-01-12 16:55:58.000 012 12575.77 41.25 54525.93 88888.00 2016-01-12 16:55:58.125 012 12575.77 41.23 54525.95 88888.00 2016-01-12 16:55:58.250 012 12575.62 41.23 54525.97 88888.00 2016-01-12 16:55:58.375 012 12575.60 41.17 54525.97 88888.00 2016-01-12 16:55:58.500 012 12575.65 41.15 54525.95 88888.00 2016-01-12 16:55:58.625 012 12575.67 41.15 54525.97 88888.00 2016-01-12 16:55:58.750 012 12575.65 41.08 54525.95 88888.00 2016-01-12 16:55:58.875 012 12575.62 41.12 54525.95 88888.00 2016-01-12 16:55:59.000 012 12575.67 41.12 54525.97 88888.00 2016-01-12 16:55:59.125 012 12575.67 41.10 54526.03 88888.00 2016-01-12 16:55:59.250 012 12575.55 41.00 54525.97 88888.00 2016-01-12 16:55:59.375 012 12575.50 40.95 54526.03 88888.00 2016-01-12 16:55:59.500 012 12575.52 40.95 54526.03 88888.00 2016-01-12 16:55:59.625 012 12575.42 40.98 54526.05 88888.00 2016-01-12 16:55:59.750 012 12575.42 40.98 54526.07 88888.00 2016-01-12 16:55:59.875 012 12575.45 40.92 54526.07 88888.00 2016-01-12 16:56:00.000 012 12575.42 40.88 54526.05 88888.00 2016-01-12 16:56:00.125 012 12575.35 40.85 54526.07 88888.00 2016-01-12 16:56:00.250 012 12575.33 40.83 54526.10 88888.00 2016-01-12 16:56:00.375 012 12575.27 40.80 54526.07 88888.00 2016-01-12 16:56:00.500 012 12575.23 40.80 54526.07 88888.00 2016-01-12 16:56:00.625 012 12575.17 40.80 54526.07 88888.00 2016-01-12 16:56:00.750 012 12575.15 40.80 54526.07 88888.00 2016-01-12 16:56:00.875 012 12575.15 40.73 54526.10 88888.00 2016-01-12 16:56:01.000 012 12575.20 40.70 54526.10 88888.00 2016-01-12 16:56:01.125 012 12575.17 40.67 54526.12 88888.00 2016-01-12 16:56:01.250 012 12575.10 40.65 54526.12 88888.00 2016-01-12 16:56:01.375 012 12575.15 40.65 54526.10 88888.00 2016-01-12 16:56:01.500 012 12575.12 40.67 54526.12 88888.00 2016-01-12 16:56:01.625 012 12575.10 40.60 54526.12 88888.00 2016-01-12 16:56:01.750 012 12574.98 40.60 54526.15 88888.00 2016-01-12 16:56:01.875 012 12574.88 40.52 54526.12 88888.00 2016-01-12 16:56:02.000 012 12574.90 40.55 54526.12 88888.00 2016-01-12 16:56:02.125 012 12574.90 40.58 54526.12 88888.00 2016-01-12 16:56:02.250 012 12574.85 40.52 54526.15 88888.00 2016-01-12 16:56:02.375 012 12574.85 40.52 54526.15 88888.00 2016-01-12 16:56:02.500 012 12574.77 40.50 54526.18 88888.00 2016-01-12 16:56:02.625 012 12574.83 40.48 54526.20 88888.00 2016-01-12 16:56:02.750 012 12574.83 40.45 54526.20 88888.00 2016-01-12 16:56:02.875 012 12574.67 40.45 54526.20 88888.00 2016-01-12 16:56:03.000 012 12574.65 40.42 54526.18 88888.00 2016-01-12 16:56:03.125 012 12574.65 40.42 54526.20 88888.00 2016-01-12 16:56:03.250 012 12574.60 40.40 54526.22 88888.00 2016-01-12 16:56:03.375 012 12574.55 40.38 54526.28 88888.00 2016-01-12 16:56:03.500 012 12574.55 40.38 54526.28 88888.00 2016-01-12 16:56:03.625 012 12574.55 40.35 54526.25 88888.00 2016-01-12 16:56:03.750 012 12574.55 40.35 54526.25 88888.00 2016-01-12 16:56:03.875 012 12574.50 40.33 54526.25 88888.00 2016-01-12 16:56:04.000 012 12574.45 40.33 54526.25 88888.00 2016-01-12 16:56:04.125 012 12574.45 40.27 54526.28 88888.00 2016-01-12 16:56:04.250 012 12574.45 40.27 54526.28 88888.00 2016-01-12 16:56:04.375 012 12574.48 40.25 54526.25 88888.00 2016-01-12 16:56:04.500 012 12574.52 40.25 54526.25 88888.00 2016-01-12 16:56:04.625 012 12574.58 40.25 54526.25 88888.00 2016-01-12 16:56:04.750 012 12574.48 40.25 54526.28 88888.00 2016-01-12 16:56:04.875 012 12574.40 40.25 54526.28 88888.00 2016-01-12 16:56:05.000 012 12574.38 40.23 54526.25 88888.00 2016-01-12 16:56:05.125 012 12574.38 40.20 54526.28 88888.00 2016-01-12 16:56:05.250 012 12574.38 40.17 54526.28 88888.00 2016-01-12 16:56:05.375 012 12574.38 40.20 54526.30 88888.00 2016-01-12 16:56:05.500 012 12574.33 40.17 54526.30 88888.00 2016-01-12 16:56:05.625 012 12574.33 40.15 54526.30 88888.00 2016-01-12 16:56:05.750 012 12574.38 40.20 54526.32 88888.00 2016-01-12 16:56:05.875 012 12574.42 40.15 54526.30 88888.00 2016-01-12 16:56:06.000 012 12574.40 40.15 54526.28 88888.00 2016-01-12 16:56:06.125 012 12574.35 40.15 54526.30 88888.00 2016-01-12 16:56:06.250 012 12574.27 40.12 54526.35 88888.00 2016-01-12 16:56:06.375 012 12574.27 40.15 54526.35 88888.00 2016-01-12 16:56:06.500 012 12574.27 40.12 54526.35 88888.00 2016-01-12 16:56:06.625 012 12574.23 40.12 54526.32 88888.00 2016-01-12 16:56:06.750 012 12574.20 40.15 54526.30 88888.00 2016-01-12 16:56:06.875 012 12574.20 40.10 54526.32 88888.00 2016-01-12 16:56:07.000 012 12574.25 40.10 54526.35 88888.00 2016-01-12 16:56:07.125 012 12574.25 40.10 54526.38 88888.00 2016-01-12 16:56:07.250 012 12574.15 40.15 54526.38 88888.00 2016-01-12 16:56:07.375 012 12574.12 40.12 54526.35 88888.00 2016-01-12 16:56:07.500 012 12574.12 40.12 54526.35 88888.00 2016-01-12 16:56:07.625 012 12574.25 40.12 54526.40 88888.00 2016-01-12 16:56:07.750 012 12574.23 40.15 54526.40 88888.00 2016-01-12 16:56:07.875 012 12574.17 40.15 54526.45 88888.00 2016-01-12 16:56:08.000 012 12574.02 40.15 54526.43 88888.00 2016-01-12 16:56:08.125 012 12574.02 40.17 54526.45 88888.00 2016-01-12 16:56:08.250 012 12574.05 40.12 54526.45 88888.00 2016-01-12 16:56:08.375 012 12574.05 40.15 54526.43 88888.00 2016-01-12 16:56:08.500 012 12574.02 40.12 54526.45 88888.00 2016-01-12 16:56:08.625 012 12573.90 40.15 54526.43 88888.00 2016-01-12 16:56:08.750 012 12573.88 40.17 54526.45 88888.00 2016-01-12 16:56:08.875 012 12573.88 40.17 54526.45 88888.00 2016-01-12 16:56:09.000 012 12573.88 40.20 54526.47 88888.00 2016-01-12 16:56:09.125 012 12573.83 40.20 54526.50 88888.00 2016-01-12 16:56:09.250 012 12573.77 40.15 54526.47 88888.00 2016-01-12 16:56:09.375 012 12573.85 40.12 54526.47 88888.00 2016-01-12 16:56:09.500 012 12573.88 40.15 54526.45 88888.00 2016-01-12 16:56:09.625 012 12573.80 40.15 54526.50 88888.00 2016-01-12 16:56:09.750 012 12573.75 40.15 54526.50 88888.00 2016-01-12 16:56:09.875 012 12573.70 40.12 54526.47 88888.00 2016-01-12 16:56:10.000 012 12573.60 40.12 54526.50 88888.00 2016-01-12 16:56:10.125 012 12573.60 40.17 54526.53 88888.00 2016-01-12 16:56:10.250 012 12573.60 40.15 54526.50 88888.00 2016-01-12 16:56:10.375 012 12573.55 40.15 54526.50 88888.00 2016-01-12 16:56:10.500 012 12573.55 40.15 54526.53 88888.00 2016-01-12 16:56:10.625 012 12573.52 40.15 54526.53 88888.00 2016-01-12 16:56:10.750 012 12573.45 40.15 54526.50 88888.00 2016-01-12 16:56:10.875 012 12573.40 40.17 54526.53 88888.00 2016-01-12 16:56:11.000 012 12573.40 40.20 54526.50 88888.00 2016-01-12 16:56:11.125 012 12573.38 40.20 54526.53 88888.00 2016-01-12 16:56:11.250 012 12573.30 40.23 54526.57 88888.00 2016-01-12 16:56:11.375 012 12573.35 40.25 54526.55 88888.00 2016-01-12 16:56:11.500 012 12573.30 40.25 54526.55 88888.00 2016-01-12 16:56:11.625 012 12573.20 40.27 54526.55 88888.00 2016-01-12 16:56:11.750 012 12573.20 40.30 54526.55 88888.00 2016-01-12 16:56:11.875 012 12573.17 40.25 54526.55 88888.00 2016-01-12 16:56:12.000 012 12573.15 40.25 54526.57 88888.00 2016-01-12 16:56:12.125 012 12573.12 40.25 54526.60 88888.00 2016-01-12 16:56:12.250 012 12573.08 40.25 54526.60 88888.00 2016-01-12 16:56:12.375 012 12573.05 40.30 54526.60 88888.00 2016-01-12 16:56:12.500 012 12573.05 40.33 54526.60 88888.00 2016-01-12 16:56:12.625 012 12573.10 40.33 54526.62 88888.00 2016-01-12 16:56:12.750 012 12573.12 40.35 54526.62 88888.00 2016-01-12 16:56:12.875 012 12573.10 40.38 54526.62 88888.00 2016-01-12 16:56:13.000 012 12573.05 40.35 54526.60 88888.00 2016-01-12 16:56:13.125 012 12573.00 40.35 54526.60 88888.00 2016-01-12 16:56:13.250 012 12572.85 40.35 54526.62 88888.00 2016-01-12 16:56:13.375 012 12572.77 40.35 54526.65 88888.00 2016-01-12 16:56:13.500 012 12572.77 40.38 54526.62 88888.00 2016-01-12 16:56:13.625 012 12572.75 40.40 54526.62 88888.00 2016-01-12 16:56:13.750 012 12572.75 40.40 54526.62 88888.00 2016-01-12 16:56:13.875 012 12572.77 40.42 54526.62 88888.00 2016-01-12 16:56:14.000 012 12572.77 40.45 54526.62 88888.00 2016-01-12 16:56:14.125 012 12572.77 40.42 54526.62 88888.00 2016-01-12 16:56:14.250 012 12572.65 40.42 54526.62 88888.00 2016-01-12 16:56:14.375 012 12572.58 40.40 54526.65 88888.00 2016-01-12 16:56:14.500 012 12572.52 40.40 54526.62 88888.00 2016-01-12 16:56:14.625 012 12572.42 40.42 54526.65 88888.00 2016-01-12 16:56:14.750 012 12572.38 40.40 54526.68 88888.00 2016-01-12 16:56:14.875 012 12572.42 40.40 54526.68 88888.00 2016-01-12 16:56:15.000 012 12572.40 40.42 54526.68 88888.00 2016-01-12 16:56:15.125 012 12572.38 40.48 54526.70 88888.00 2016-01-12 16:56:15.250 012 12572.30 40.48 54526.70 88888.00 2016-01-12 16:56:15.375 012 12572.35 40.50 54526.68 88888.00 2016-01-12 16:56:15.500 012 12572.40 40.52 54526.70 88888.00 2016-01-12 16:56:15.625 012 12572.35 40.45 54526.68 88888.00 2016-01-12 16:56:15.750 012 12572.27 40.48 54526.68 88888.00 2016-01-12 16:56:15.875 012 12572.30 40.48 54526.65 88888.00 2016-01-12 16:56:16.000 012 12572.27 40.52 54526.68 88888.00 2016-01-12 16:56:16.125 012 12572.25 40.52 54526.72 88888.00 2016-01-12 16:56:16.250 012 12572.12 40.48 54526.70 88888.00 2016-01-12 16:56:16.375 012 12572.12 40.50 54526.70 88888.00 2016-01-12 16:56:16.500 012 12572.08 40.50 54526.70 88888.00 2016-01-12 16:56:16.625 012 12572.05 40.45 54526.68 88888.00 2016-01-12 16:56:16.750 012 12572.00 40.42 54526.68 88888.00 2016-01-12 16:56:16.875 012 12572.02 40.48 54526.70 88888.00 2016-01-12 16:56:17.000 012 12572.00 40.52 54526.70 88888.00 2016-01-12 16:56:17.125 012 12571.98 40.50 54526.70 88888.00 2016-01-12 16:56:17.250 012 12571.95 40.48 54526.70 88888.00 2016-01-12 16:56:17.375 012 12571.98 40.50 54526.72 88888.00 2016-01-12 16:56:17.500 012 12571.95 40.52 54526.72 88888.00 2016-01-12 16:56:17.625 012 12571.88 40.55 54526.72 88888.00 2016-01-12 16:56:17.750 012 12571.83 40.55 54526.70 88888.00 2016-01-12 16:56:17.875 012 12571.80 40.52 54526.72 88888.00 2016-01-12 16:56:18.000 012 12571.75 40.50 54526.72 88888.00 2016-01-12 16:56:18.125 012 12571.73 40.50 54526.75 88888.00 2016-01-12 16:56:18.250 012 12571.70 40.48 54526.75 88888.00 2016-01-12 16:56:18.375 012 12571.73 40.50 54526.75 88888.00 2016-01-12 16:56:18.500 012 12571.73 40.52 54526.72 88888.00 2016-01-12 16:56:18.625 012 12571.73 40.50 54526.72 88888.00 2016-01-12 16:56:18.750 012 12571.67 40.52 54526.72 88888.00 2016-01-12 16:56:18.875 012 12571.60 40.50 54526.72 88888.00 2016-01-12 16:56:19.000 012 12571.55 40.48 54526.72 88888.00 2016-01-12 16:56:19.125 012 12571.48 40.48 54526.75 88888.00 2016-01-12 16:56:19.250 012 12571.45 40.45 54526.75 88888.00 2016-01-12 16:56:19.375 012 12571.50 40.45 54526.75 88888.00 2016-01-12 16:56:19.500 012 12571.45 40.45 54526.72 88888.00 2016-01-12 16:56:19.625 012 12571.40 40.48 54526.72 88888.00 2016-01-12 16:56:19.750 012 12571.42 40.48 54526.75 88888.00 2016-01-12 16:56:19.875 012 12571.40 40.48 54526.78 88888.00 2016-01-12 16:56:20.000 012 12571.38 40.48 54526.75 88888.00 2016-01-12 16:56:20.125 012 12571.35 40.45 54526.75 88888.00 2016-01-12 16:56:20.250 012 12571.30 40.45 54526.75 88888.00 2016-01-12 16:56:20.375 012 12571.25 40.45 54526.78 88888.00 2016-01-12 16:56:20.500 012 12571.27 40.42 54526.75 88888.00 2016-01-12 16:56:20.625 012 12571.33 40.42 54526.78 88888.00 2016-01-12 16:56:20.750 012 12571.25 40.45 54526.78 88888.00 2016-01-12 16:56:20.875 012 12571.17 40.42 54526.78 88888.00 2016-01-12 16:56:21.000 012 12571.15 40.45 54526.78 88888.00 2016-01-12 16:56:21.125 012 12571.15 40.45 54526.78 88888.00 2016-01-12 16:56:21.250 012 12571.12 40.38 54526.78 88888.00 2016-01-12 16:56:21.375 012 12571.15 40.40 54526.78 88888.00 2016-01-12 16:56:21.500 012 12571.12 40.42 54526.78 88888.00 2016-01-12 16:56:21.625 012 12571.10 40.40 54526.78 88888.00 2016-01-12 16:56:21.750 012 12571.02 40.42 54526.82 88888.00 2016-01-12 16:56:21.875 012 12571.00 40.42 54526.82 88888.00 2016-01-12 16:56:22.000 012 12570.95 40.38 54526.80 88888.00 2016-01-12 16:56:22.125 012 12570.90 40.38 54526.80 88888.00 2016-01-12 16:56:22.250 012 12570.92 40.40 54526.82 88888.00 2016-01-12 16:56:22.375 012 12571.00 40.40 54526.82 88888.00 2016-01-12 16:56:22.500 012 12570.98 40.38 54526.78 88888.00 2016-01-12 16:56:22.625 012 12570.90 40.38 54526.80 88888.00 2016-01-12 16:56:22.750 012 12570.88 40.38 54526.80 88888.00 2016-01-12 16:56:22.875 012 12570.85 40.38 54526.80 88888.00 2016-01-12 16:56:23.000 012 12570.92 40.38 54526.80 88888.00 2016-01-12 16:56:23.125 012 12570.95 40.35 54526.80 88888.00 2016-01-12 16:56:23.250 012 12570.95 40.33 54526.80 88888.00 2016-01-12 16:56:23.375 012 12570.98 40.33 54526.82 88888.00 2016-01-12 16:56:23.500 012 12570.90 40.33 54526.80 88888.00 2016-01-12 16:56:23.625 012 12570.90 40.33 54526.80 88888.00 2016-01-12 16:56:23.750 012 12570.92 40.35 54526.82 88888.00 2016-01-12 16:56:23.875 012 12570.88 40.38 54526.82 88888.00 2016-01-12 16:56:24.000 012 12570.85 40.38 54526.82 88888.00 2016-01-12 16:56:24.125 012 12570.77 40.35 54526.82 88888.00 2016-01-12 16:56:24.250 012 12570.83 40.35 54526.80 88888.00 2016-01-12 16:56:24.375 012 12570.85 40.35 54526.80 88888.00 2016-01-12 16:56:24.500 012 12570.83 40.35 54526.80 88888.00 2016-01-12 16:56:24.625 012 12570.77 40.35 54526.80 88888.00 2016-01-12 16:56:24.750 012 12570.80 40.33 54526.80 88888.00 2016-01-12 16:56:24.875 012 12570.77 40.35 54526.78 88888.00 2016-01-12 16:56:25.000 012 12570.83 40.33 54526.80 88888.00 2016-01-12 16:56:25.125 012 12570.85 40.33 54526.82 88888.00 2016-01-12 16:56:25.250 012 12570.75 40.33 54526.85 88888.00 2016-01-12 16:56:25.375 012 12570.70 40.30 54526.82 88888.00 2016-01-12 16:56:25.500 012 12570.70 40.33 54526.82 88888.00 2016-01-12 16:56:25.625 012 12570.75 40.35 54526.80 88888.00 2016-01-12 16:56:25.750 012 12570.77 40.35 54526.82 88888.00 2016-01-12 16:56:25.875 012 12570.80 40.30 54526.82 88888.00 2016-01-12 16:56:26.000 012 12570.80 40.30 54526.80 88888.00 2016-01-12 16:56:26.125 012 12570.77 40.33 54526.82 88888.00 2016-01-12 16:56:26.250 012 12570.75 40.30 54526.82 88888.00 2016-01-12 16:56:26.375 012 12570.77 40.33 54526.80 88888.00 2016-01-12 16:56:26.500 012 12570.77 40.33 54526.80 88888.00 2016-01-12 16:56:26.625 012 12570.73 40.30 54526.80 88888.00 2016-01-12 16:56:26.750 012 12570.75 40.33 54526.80 88888.00 2016-01-12 16:56:26.875 012 12570.83 40.35 54526.80 88888.00 2016-01-12 16:56:27.000 012 12570.85 40.33 54526.80 88888.00 2016-01-12 16:56:27.125 012 12570.83 40.35 54526.80 88888.00 2016-01-12 16:56:27.250 012 12570.75 40.33 54526.80 88888.00 2016-01-12 16:56:27.375 012 12570.75 40.35 54526.80 88888.00 2016-01-12 16:56:27.500 012 12570.77 40.33 54526.80 88888.00 2016-01-12 16:56:27.625 012 12570.83 40.33 54526.82 88888.00 2016-01-12 16:56:27.750 012 12570.77 40.35 54526.82 88888.00 2016-01-12 16:56:27.875 012 12570.70 40.33 54526.82 88888.00 2016-01-12 16:56:28.000 012 12570.67 40.35 54526.80 88888.00 2016-01-12 16:56:28.125 012 12570.65 40.40 54526.85 88888.00 2016-01-12 16:56:28.250 012 12570.58 40.40 54526.82 88888.00 2016-01-12 16:56:28.375 012 12570.60 40.38 54526.78 88888.00 2016-01-12 16:56:28.500 012 12570.65 40.35 54526.78 88888.00 2016-01-12 16:56:28.625 012 12570.65 40.35 54526.82 88888.00 2016-01-12 16:56:28.750 012 12570.65 40.38 54526.80 88888.00 2016-01-12 16:56:28.875 012 12570.65 40.40 54526.82 88888.00 2016-01-12 16:56:29.000 012 12570.62 40.42 54526.82 88888.00 2016-01-12 16:56:29.125 012 12570.60 40.40 54526.82 88888.00 2016-01-12 16:56:29.250 012 12570.58 40.42 54526.82 88888.00 2016-01-12 16:56:29.375 012 12570.50 40.42 54526.82 88888.00 2016-01-12 16:56:29.500 012 12570.50 40.42 54526.80 88888.00 2016-01-12 16:56:29.625 012 12570.50 40.42 54526.82 88888.00 2016-01-12 16:56:29.750 012 12570.45 40.42 54526.85 88888.00 2016-01-12 16:56:29.875 012 12570.45 40.42 54526.85 88888.00 2016-01-12 16:56:30.000 012 12570.42 40.42 54526.85 88888.00 2016-01-12 16:56:30.125 012 12570.35 40.42 54526.90 88888.00 2016-01-12 16:56:30.250 012 12570.25 40.42 54526.90 88888.00 2016-01-12 16:56:30.375 012 12570.23 40.42 54526.88 88888.00 2016-01-12 16:56:30.500 012 12570.20 40.42 54526.88 88888.00 2016-01-12 16:56:30.625 012 12570.20 40.45 54526.88 88888.00 2016-01-12 16:56:30.750 012 12570.15 40.45 54526.85 88888.00 2016-01-12 16:56:30.875 012 12570.10 40.42 54526.88 88888.00 2016-01-12 16:56:31.000 012 12570.05 40.40 54526.88 88888.00 2016-01-12 16:56:31.125 012 12569.92 40.40 54526.90 88888.00 2016-01-12 16:56:31.250 012 12569.85 40.40 54526.93 88888.00 2016-01-12 16:56:31.375 012 12569.92 40.40 54526.93 88888.00 2016-01-12 16:56:31.500 012 12569.90 40.40 54526.93 88888.00 2016-01-12 16:56:31.625 012 12569.83 40.40 54526.93 88888.00 2016-01-12 16:56:31.750 012 12569.75 40.40 54526.93 88888.00 2016-01-12 16:56:31.875 012 12569.73 40.38 54526.95 88888.00 2016-01-12 16:56:32.000 012 12569.65 40.40 54526.93 88888.00 2016-01-12 16:56:32.125 012 12569.60 40.42 54526.95 88888.00 2016-01-12 16:56:32.250 012 12569.55 40.40 54526.95 88888.00 2016-01-12 16:56:32.375 012 12569.48 40.40 54526.95 88888.00 2016-01-12 16:56:32.500 012 12569.48 40.38 54526.95 88888.00 2016-01-12 16:56:32.625 012 12569.38 40.33 54526.97 88888.00 2016-01-12 16:56:32.750 012 12569.35 40.30 54526.97 88888.00 2016-01-12 16:56:32.875 012 12569.30 40.33 54526.97 88888.00 2016-01-12 16:56:33.000 012 12569.23 40.30 54526.97 88888.00 2016-01-12 16:56:33.125 012 12569.20 40.30 54527.00 88888.00 2016-01-12 16:56:33.250 012 12569.10 40.27 54527.00 88888.00 2016-01-12 16:56:33.375 012 12569.05 40.33 54526.97 88888.00 2016-01-12 16:56:33.500 012 12568.95 40.33 54527.00 88888.00 2016-01-12 16:56:33.625 012 12568.92 40.33 54527.05 88888.00 2016-01-12 16:56:33.750 012 12568.88 40.27 54527.00 88888.00 2016-01-12 16:56:33.875 012 12568.83 40.25 54526.97 88888.00 2016-01-12 16:56:34.000 012 12568.80 40.30 54527.00 88888.00 2016-01-12 16:56:34.125 012 12568.83 40.33 54527.03 88888.00 2016-01-12 16:56:34.250 012 12568.80 40.27 54527.03 88888.00 2016-01-12 16:56:34.375 012 12568.65 40.27 54527.00 88888.00 2016-01-12 16:56:34.500 012 12568.52 40.30 54527.00 88888.00 2016-01-12 16:56:34.625 012 12568.42 40.30 54527.00 88888.00 2016-01-12 16:56:34.750 012 12568.40 40.27 54527.03 88888.00 2016-01-12 16:56:34.875 012 12568.42 40.25 54527.00 88888.00 2016-01-12 16:56:35.000 012 12568.38 40.25 54527.00 88888.00 2016-01-12 16:56:35.125 012 12568.30 40.27 54527.00 88888.00 2016-01-12 16:56:35.250 012 12568.23 40.25 54527.03 88888.00 2016-01-12 16:56:35.375 012 12568.30 40.25 54527.05 88888.00 2016-01-12 16:56:35.500 012 12568.27 40.23 54527.00 88888.00 2016-01-12 16:56:35.625 012 12568.23 40.23 54526.97 88888.00 2016-01-12 16:56:35.750 012 12568.15 40.25 54527.00 88888.00 2016-01-12 16:56:35.875 012 12568.08 40.27 54527.03 88888.00 2016-01-12 16:56:36.000 012 12568.08 40.23 54527.00 88888.00 2016-01-12 16:56:36.125 012 12568.05 40.20 54527.03 88888.00 2016-01-12 16:56:36.250 012 12568.08 40.23 54527.00 88888.00 2016-01-12 16:56:36.375 012 12568.08 40.25 54526.97 88888.00 2016-01-12 16:56:36.500 012 12568.05 40.25 54527.00 88888.00 2016-01-12 16:56:36.625 012 12568.05 40.23 54527.00 88888.00 2016-01-12 16:56:36.750 012 12568.00 40.23 54527.00 88888.00 2016-01-12 16:56:36.875 012 12567.98 40.23 54527.00 88888.00 2016-01-12 16:56:37.000 012 12567.92 40.23 54526.97 88888.00 2016-01-12 16:56:37.125 012 12567.92 40.23 54527.00 88888.00 2016-01-12 16:56:37.250 012 12567.92 40.17 54526.97 88888.00 2016-01-12 16:56:37.375 012 12567.92 40.20 54526.97 88888.00 2016-01-12 16:56:37.500 012 12567.90 40.17 54526.95 88888.00 2016-01-12 16:56:37.625 012 12567.90 40.17 54526.95 88888.00 2016-01-12 16:56:37.750 012 12567.95 40.20 54526.95 88888.00 2016-01-12 16:56:37.875 012 12568.00 40.20 54526.97 88888.00 2016-01-12 16:56:38.000 012 12568.02 40.20 54526.93 88888.00 2016-01-12 16:56:38.125 012 12568.00 40.23 54526.93 88888.00 2016-01-12 16:56:38.250 012 12567.92 40.20 54526.95 88888.00 2016-01-12 16:56:38.375 012 12567.92 40.23 54526.95 88888.00 2016-01-12 16:56:38.500 012 12567.92 40.25 54526.95 88888.00 2016-01-12 16:56:38.625 012 12567.92 40.25 54526.95 88888.00 2016-01-12 16:56:38.750 012 12567.90 40.23 54526.93 88888.00 2016-01-12 16:56:38.875 012 12567.90 40.23 54526.93 88888.00 2016-01-12 16:56:39.000 012 12568.00 40.23 54526.93 88888.00 2016-01-12 16:56:39.125 012 12568.02 40.20 54526.93 88888.00 2016-01-12 16:56:39.250 012 12568.00 40.23 54526.93 88888.00 2016-01-12 16:56:39.375 012 12568.00 40.23 54526.93 88888.00 2016-01-12 16:56:39.500 012 12568.00 40.25 54526.93 88888.00 2016-01-12 16:56:39.625 012 12568.02 40.27 54526.90 88888.00 2016-01-12 16:56:39.750 012 12568.05 40.27 54526.90 88888.00 2016-01-12 16:56:39.875 012 12568.12 40.27 54526.88 88888.00 2016-01-12 16:56:40.000 012 12568.17 40.30 54526.90 88888.00 2016-01-12 16:56:40.125 012 12568.17 40.33 54526.88 88888.00 2016-01-12 16:56:40.250 012 12568.17 40.27 54526.85 88888.00 2016-01-12 16:56:40.375 012 12568.17 40.30 54526.85 88888.00 2016-01-12 16:56:40.500 012 12568.17 40.33 54526.85 88888.00 2016-01-12 16:56:40.625 012 12568.17 40.35 54526.85 88888.00 2016-01-12 16:56:40.750 012 12568.17 40.35 54526.85 88888.00 2016-01-12 16:56:40.875 012 12568.25 40.38 54526.82 88888.00 2016-01-12 16:56:41.000 012 12568.30 40.35 54526.78 88888.00 2016-01-12 16:56:41.125 012 12568.23 40.35 54526.78 88888.00 2016-01-12 16:56:41.250 012 12568.27 40.40 54526.80 88888.00 2016-01-12 16:56:41.375 012 12568.38 40.40 54526.80 88888.00 2016-01-12 16:56:41.500 012 12568.40 40.42 54526.80 88888.00 2016-01-12 16:56:41.625 012 12568.40 40.40 54526.75 88888.00 2016-01-12 16:56:41.750 012 12568.52 40.40 54526.75 88888.00 2016-01-12 16:56:41.875 012 12568.60 40.42 54526.78 88888.00 2016-01-12 16:56:42.000 012 12568.60 40.40 54526.75 88888.00 2016-01-12 16:56:42.125 012 12568.52 40.40 54526.72 88888.00 2016-01-12 16:56:42.250 012 12568.48 40.42 54526.70 88888.00 2016-01-12 16:56:42.375 012 12568.58 40.45 54526.70 88888.00 2016-01-12 16:56:42.500 012 12568.60 40.50 54526.75 88888.00 2016-01-12 16:56:42.625 012 12568.62 40.52 54526.70 88888.00 2016-01-12 16:56:42.750 012 12568.67 40.55 54526.70 88888.00 2016-01-12 16:56:42.875 012 12568.65 40.55 54526.70 88888.00 2016-01-12 16:56:43.000 012 12568.65 40.52 54526.68 88888.00 2016-01-12 16:56:43.125 012 12568.67 40.52 54526.68 88888.00 2016-01-12 16:56:43.250 012 12568.65 40.55 54526.70 88888.00 2016-01-12 16:56:43.375 012 12568.70 40.55 54526.68 88888.00 2016-01-12 16:56:43.500 012 12568.73 40.60 54526.65 88888.00 2016-01-12 16:56:43.625 012 12568.75 40.60 54526.68 88888.00 2016-01-12 16:56:43.750 012 12568.80 40.60 54526.68 88888.00 2016-01-12 16:56:43.875 012 12568.80 40.62 54526.65 88888.00 2016-01-12 16:56:44.000 012 12568.77 40.67 54526.65 88888.00 2016-01-12 16:56:44.125 012 12568.80 40.70 54526.68 88888.00 2016-01-12 16:56:44.250 012 12568.88 40.70 54526.68 88888.00 2016-01-12 16:56:44.375 012 12568.90 40.70 54526.65 88888.00 2016-01-12 16:56:44.500 012 12568.85 40.70 54526.62 88888.00 2016-01-12 16:56:44.625 012 12568.83 40.70 54526.62 88888.00 2016-01-12 16:56:44.750 012 12568.85 40.70 54526.62 88888.00 2016-01-12 16:56:44.875 012 12568.90 40.75 54526.62 88888.00 2016-01-12 16:56:45.000 012 12568.98 40.80 54526.62 88888.00 2016-01-12 16:56:45.125 012 12569.00 40.83 54526.65 88888.00 2016-01-12 16:56:45.250 012 12568.95 40.83 54526.62 88888.00 2016-01-12 16:56:45.375 012 12569.00 40.85 54526.62 88888.00 2016-01-12 16:56:45.500 012 12569.08 40.88 54526.62 88888.00 2016-01-12 16:56:45.625 012 12569.10 40.90 54526.60 88888.00 2016-01-12 16:56:45.750 012 12569.05 40.92 54526.60 88888.00 2016-01-12 16:56:45.875 012 12569.10 40.90 54526.57 88888.00 2016-01-12 16:56:46.000 012 12569.12 40.92 54526.57 88888.00 2016-01-12 16:56:46.125 012 12569.10 40.95 54526.57 88888.00 2016-01-12 16:56:46.250 012 12569.17 40.95 54526.60 88888.00 2016-01-12 16:56:46.375 012 12569.17 41.00 54526.62 88888.00 2016-01-12 16:56:46.500 012 12569.25 41.02 54526.62 88888.00 2016-01-12 16:56:46.625 012 12569.20 41.02 54526.60 88888.00 2016-01-12 16:56:46.750 012 12569.15 41.02 54526.57 88888.00 2016-01-12 16:56:46.875 012 12569.12 41.00 54526.60 88888.00 2016-01-12 16:56:47.000 012 12569.20 41.02 54526.57 88888.00 2016-01-12 16:56:47.125 012 12569.27 41.05 54526.60 88888.00 2016-01-12 16:56:47.250 012 12569.27 41.05 54526.60 88888.00 2016-01-12 16:56:47.375 012 12569.33 41.05 54526.57 88888.00 2016-01-12 16:56:47.500 012 12569.30 41.10 54526.55 88888.00 2016-01-12 16:56:47.625 012 12569.30 41.10 54526.53 88888.00 2016-01-12 16:56:47.750 012 12569.35 41.15 54526.53 88888.00 2016-01-12 16:56:47.875 012 12569.38 41.15 54526.57 88888.00 2016-01-12 16:56:48.000 012 12569.38 41.15 54526.60 88888.00 2016-01-12 16:56:48.125 012 12569.35 41.15 54526.60 88888.00 2016-01-12 16:56:48.250 012 12569.38 41.12 54526.57 88888.00 2016-01-12 16:56:48.375 012 12569.40 41.12 54526.55 88888.00 2016-01-12 16:56:48.500 012 12569.45 41.15 54526.53 88888.00 2016-01-12 16:56:48.625 012 12569.42 41.17 54526.55 88888.00 2016-01-12 16:56:48.750 012 12569.42 41.17 54526.55 88888.00 2016-01-12 16:56:48.875 012 12569.45 41.20 54526.53 88888.00 2016-01-12 16:56:49.000 012 12569.48 41.20 54526.50 88888.00 2016-01-12 16:56:49.125 012 12569.50 41.20 54526.50 88888.00 2016-01-12 16:56:49.250 012 12569.50 41.17 54526.53 88888.00 2016-01-12 16:56:49.375 012 12569.55 41.23 54526.53 88888.00 2016-01-12 16:56:49.500 012 12569.50 41.23 54526.47 88888.00 2016-01-12 16:56:49.625 012 12569.42 41.23 54526.47 88888.00 2016-01-12 16:56:49.750 012 12569.42 41.23 54526.47 88888.00 2016-01-12 16:56:49.875 012 12569.48 41.23 54526.47 88888.00 2016-01-12 16:56:50.000 012 12569.58 41.23 54526.47 88888.00 2016-01-12 16:56:50.125 012 12569.58 41.25 54526.47 88888.00 2016-01-12 16:56:50.250 012 12569.52 41.20 54526.47 88888.00 2016-01-12 16:56:50.375 012 12569.52 41.17 54526.47 88888.00 2016-01-12 16:56:50.500 012 12569.60 41.20 54526.47 88888.00 2016-01-12 16:56:50.625 012 12569.62 41.20 54526.47 88888.00 2016-01-12 16:56:50.750 012 12569.58 41.20 54526.45 88888.00 2016-01-12 16:56:50.875 012 12569.58 41.17 54526.45 88888.00 2016-01-12 16:56:51.000 012 12569.60 41.20 54526.45 88888.00 2016-01-12 16:56:51.125 012 12569.60 41.20 54526.47 88888.00 2016-01-12 16:56:51.250 012 12569.58 41.17 54526.47 88888.00 2016-01-12 16:56:51.375 012 12569.65 41.20 54526.45 88888.00 2016-01-12 16:56:51.500 012 12569.67 41.17 54526.43 88888.00 2016-01-12 16:56:51.625 012 12569.70 41.17 54526.43 88888.00 2016-01-12 16:56:51.750 012 12569.65 41.17 54526.40 88888.00 2016-01-12 16:56:51.875 012 12569.62 41.15 54526.43 88888.00 2016-01-12 16:56:52.000 012 12569.62 41.12 54526.43 88888.00 2016-01-12 16:56:52.125 012 12569.65 41.17 54526.43 88888.00 2016-01-12 16:56:52.250 012 12569.62 41.17 54526.43 88888.00 2016-01-12 16:56:52.375 012 12569.65 41.15 54526.40 88888.00 2016-01-12 16:56:52.500 012 12569.62 41.12 54526.40 88888.00 2016-01-12 16:56:52.625 012 12569.65 41.12 54526.43 88888.00 2016-01-12 16:56:52.750 012 12569.65 41.12 54526.40 88888.00 2016-01-12 16:56:52.875 012 12569.62 41.10 54526.38 88888.00 2016-01-12 16:56:53.000 012 12569.65 41.05 54526.38 88888.00 2016-01-12 16:56:53.125 012 12569.67 41.08 54526.40 88888.00 2016-01-12 16:56:53.250 012 12569.67 41.02 54526.40 88888.00 2016-01-12 16:56:53.375 012 12569.67 40.98 54526.38 88888.00 2016-01-12 16:56:53.500 012 12569.65 40.95 54526.38 88888.00 2016-01-12 16:56:53.625 012 12569.58 40.98 54526.40 88888.00 2016-01-12 16:56:53.750 012 12569.62 40.98 54526.40 88888.00 2016-01-12 16:56:53.875 012 12569.65 40.98 54526.40 88888.00 2016-01-12 16:56:54.000 012 12569.65 40.92 54526.35 88888.00 2016-01-12 16:56:54.125 012 12569.70 40.92 54526.35 88888.00 2016-01-12 16:56:54.250 012 12569.67 40.92 54526.40 88888.00 2016-01-12 16:56:54.375 012 12569.62 40.90 54526.38 88888.00 2016-01-12 16:56:54.500 012 12569.62 40.88 54526.35 88888.00 2016-01-12 16:56:54.625 012 12569.62 40.85 54526.35 88888.00 2016-01-12 16:56:54.750 012 12569.67 40.83 54526.35 88888.00 2016-01-12 16:56:54.875 012 12569.65 40.80 54526.38 88888.00 2016-01-12 16:56:55.000 012 12569.67 40.80 54526.38 88888.00 2016-01-12 16:56:55.125 012 12569.73 40.80 54526.38 88888.00 2016-01-12 16:56:55.250 012 12569.70 40.75 54526.35 88888.00 2016-01-12 16:56:55.375 012 12569.77 40.75 54526.38 88888.00 2016-01-12 16:56:55.500 012 12569.77 40.75 54526.38 88888.00 2016-01-12 16:56:55.625 012 12569.70 40.73 54526.35 88888.00 2016-01-12 16:56:55.750 012 12569.73 40.70 54526.38 88888.00 2016-01-12 16:56:55.875 012 12569.73 40.73 54526.38 88888.00 2016-01-12 16:56:56.000 012 12569.73 40.70 54526.38 88888.00 2016-01-12 16:56:56.125 012 12569.67 40.65 54526.38 88888.00 2016-01-12 16:56:56.250 012 12569.67 40.60 54526.40 88888.00 2016-01-12 16:56:56.375 012 12569.70 40.60 54526.38 88888.00 2016-01-12 16:56:56.500 012 12569.70 40.60 54526.38 88888.00 2016-01-12 16:56:56.625 012 12569.70 40.60 54526.38 88888.00 2016-01-12 16:56:56.750 012 12569.73 40.58 54526.35 88888.00 2016-01-12 16:56:56.875 012 12569.80 40.55 54526.38 88888.00 2016-01-12 16:56:57.000 012 12569.80 40.55 54526.38 88888.00 2016-01-12 16:56:57.125 012 12569.80 40.50 54526.38 88888.00 2016-01-12 16:56:57.250 012 12569.73 40.48 54526.38 88888.00 2016-01-12 16:56:57.375 012 12569.70 40.45 54526.35 88888.00 2016-01-12 16:56:57.500 012 12569.70 40.45 54526.35 88888.00 2016-01-12 16:56:57.625 012 12569.73 40.45 54526.35 88888.00 2016-01-12 16:56:57.750 012 12569.73 40.45 54526.35 88888.00 2016-01-12 16:56:57.875 012 12569.73 40.45 54526.35 88888.00 2016-01-12 16:56:58.000 012 12569.75 40.45 54526.32 88888.00 2016-01-12 16:56:58.125 012 12569.75 40.42 54526.35 88888.00 2016-01-12 16:56:58.250 012 12569.73 40.40 54526.32 88888.00 2016-01-12 16:56:58.375 012 12569.80 40.38 54526.30 88888.00 2016-01-12 16:56:58.500 012 12569.77 40.38 54526.32 88888.00 2016-01-12 16:56:58.625 012 12569.80 40.40 54526.32 88888.00 2016-01-12 16:56:58.750 012 12569.83 40.38 54526.32 88888.00 2016-01-12 16:56:58.875 012 12569.80 40.40 54526.32 88888.00 2016-01-12 16:56:59.000 012 12569.77 40.40 54526.35 88888.00 2016-01-12 16:56:59.125 012 12569.75 40.40 54526.35 88888.00 2016-01-12 16:56:59.250 012 12569.67 40.33 54526.32 88888.00 2016-01-12 16:56:59.375 012 12569.75 40.35 54526.35 88888.00 2016-01-12 16:56:59.500 012 12569.80 40.38 54526.35 88888.00 2016-01-12 16:56:59.625 012 12569.85 40.33 54526.32 88888.00 2016-01-12 16:56:59.750 012 12569.80 40.35 54526.32 88888.00 2016-01-12 16:56:59.875 012 12569.77 40.38 54526.32 88888.00 2016-01-12 16:57:00.000 012 12569.77 40.38 54526.32 88888.00 2016-01-12 16:57:00.125 012 12569.80 40.38 54526.32 88888.00 2016-01-12 16:57:00.250 012 12569.75 40.40 54526.30 88888.00 2016-01-12 16:57:00.375 012 12569.77 40.38 54526.30 88888.00 2016-01-12 16:57:00.500 012 12569.80 40.38 54526.32 88888.00 2016-01-12 16:57:00.625 012 12569.83 40.38 54526.30 88888.00 2016-01-12 16:57:00.750 012 12569.77 40.38 54526.28 88888.00 2016-01-12 16:57:00.875 012 12569.83 40.38 54526.28 88888.00 2016-01-12 16:57:01.000 012 12569.83 40.35 54526.28 88888.00 2016-01-12 16:57:01.125 012 12569.88 40.38 54526.28 88888.00 2016-01-12 16:57:01.250 012 12569.92 40.38 54526.30 88888.00 2016-01-12 16:57:01.375 012 12569.90 40.40 54526.28 88888.00 2016-01-12 16:57:01.500 012 12569.90 40.40 54526.28 88888.00 2016-01-12 16:57:01.625 012 12569.95 40.45 54526.25 88888.00 2016-01-12 16:57:01.750 012 12569.98 40.45 54526.28 88888.00 2016-01-12 16:57:01.875 012 12569.92 40.42 54526.32 88888.00 2016-01-12 16:57:02.000 012 12569.88 40.42 54526.28 88888.00 2016-01-12 16:57:02.125 012 12569.90 40.45 54526.30 88888.00 2016-01-12 16:57:02.250 012 12569.92 40.48 54526.28 88888.00 2016-01-12 16:57:02.375 012 12569.90 40.45 54526.28 88888.00 2016-01-12 16:57:02.500 012 12569.95 40.48 54526.25 88888.00 2016-01-12 16:57:02.625 012 12569.92 40.50 54526.28 88888.00 2016-01-12 16:57:02.750 012 12569.90 40.50 54526.28 88888.00 2016-01-12 16:57:02.875 012 12569.95 40.52 54526.32 88888.00 2016-01-12 16:57:03.000 012 12570.02 40.52 54526.30 88888.00 2016-01-12 16:57:03.125 012 12570.00 40.55 54526.28 88888.00 2016-01-12 16:57:03.250 012 12569.95 40.52 54526.28 88888.00 2016-01-12 16:57:03.375 012 12570.00 40.52 54526.25 88888.00 2016-01-12 16:57:03.500 012 12570.05 40.52 54526.25 88888.00 2016-01-12 16:57:03.625 012 12570.00 40.55 54526.25 88888.00 2016-01-12 16:57:03.750 012 12569.88 40.58 54526.25 88888.00 2016-01-12 16:57:03.875 012 12569.83 40.58 54526.25 88888.00 2016-01-12 16:57:04.000 012 12569.85 40.60 54526.25 88888.00 2016-01-12 16:57:04.125 012 12569.95 40.60 54526.28 88888.00 2016-01-12 16:57:04.250 012 12570.00 40.65 54526.28 88888.00 2016-01-12 16:57:04.375 012 12570.05 40.65 54526.28 88888.00 2016-01-12 16:57:04.500 012 12570.08 40.65 54526.25 88888.00 2016-01-12 16:57:04.625 012 12570.05 40.65 54526.28 88888.00 2016-01-12 16:57:04.750 012 12570.00 40.65 54526.28 88888.00 2016-01-12 16:57:04.875 012 12570.00 40.67 54526.25 88888.00 2016-01-12 16:57:05.000 012 12570.00 40.70 54526.25 88888.00 2016-01-12 16:57:05.125 012 12570.00 40.70 54526.25 88888.00 2016-01-12 16:57:05.250 012 12570.02 40.70 54526.22 88888.00 2016-01-12 16:57:05.375 012 12570.08 40.73 54526.25 88888.00 2016-01-12 16:57:05.500 012 12570.02 40.75 54526.25 88888.00 2016-01-12 16:57:05.625 012 12570.05 40.75 54526.22 88888.00 2016-01-12 16:57:05.750 012 12570.12 40.75 54526.22 88888.00 2016-01-12 16:57:05.875 012 12570.20 40.75 54526.20 88888.00 2016-01-12 16:57:06.000 012 12570.20 40.77 54526.22 88888.00 2016-01-12 16:57:06.125 012 12570.08 40.77 54526.25 88888.00 2016-01-12 16:57:06.250 012 12569.95 40.77 54526.28 88888.00 2016-01-12 16:57:06.375 012 12569.92 40.77 54526.25 88888.00 2016-01-12 16:57:06.500 012 12570.00 40.83 54526.28 88888.00 2016-01-12 16:57:06.625 012 12570.02 40.83 54526.28 88888.00 2016-01-12 16:57:06.750 012 12570.00 40.85 54526.28 88888.00 2016-01-12 16:57:06.875 012 12570.00 40.85 54526.28 88888.00 2016-01-12 16:57:07.000 012 12570.05 40.85 54526.25 88888.00 2016-01-12 16:57:07.125 012 12570.00 40.83 54526.28 88888.00 2016-01-12 16:57:07.250 012 12569.95 40.85 54526.25 88888.00 2016-01-12 16:57:07.375 012 12570.08 40.90 54526.25 88888.00 2016-01-12 16:57:07.500 012 12570.08 40.90 54526.28 88888.00 2016-01-12 16:57:07.625 012 12570.08 40.90 54526.30 88888.00 2016-01-12 16:57:07.750 012 12570.05 40.92 54526.30 88888.00 2016-01-12 16:57:07.875 012 12570.05 40.92 54526.32 88888.00 2016-01-12 16:57:08.000 012 12570.10 40.92 54526.28 88888.00 2016-01-12 16:57:08.125 012 12570.15 41.00 54526.28 88888.00 2016-01-12 16:57:08.250 012 12570.05 41.00 54526.28 88888.00 2016-01-12 16:57:08.375 012 12570.08 40.98 54526.28 88888.00 2016-01-12 16:57:08.500 012 12570.05 41.02 54526.28 88888.00 2016-01-12 16:57:08.625 012 12570.00 41.05 54526.30 88888.00 2016-01-12 16:57:08.750 012 12570.05 41.02 54526.30 88888.00 2016-01-12 16:57:08.875 012 12570.05 41.02 54526.28 88888.00 2016-01-12 16:57:09.000 012 12570.05 41.00 54526.25 88888.00 2016-01-12 16:57:09.125 012 12570.10 41.00 54526.28 88888.00 2016-01-12 16:57:09.250 012 12570.12 41.02 54526.28 88888.00 2016-01-12 16:57:09.375 012 12570.12 41.05 54526.28 88888.00 2016-01-12 16:57:09.500 012 12570.05 41.05 54526.28 88888.00 2016-01-12 16:57:09.625 012 12570.02 41.05 54526.28 88888.00 2016-01-12 16:57:09.750 012 12570.05 41.08 54526.30 88888.00 2016-01-12 16:57:09.875 012 12570.05 41.08 54526.30 88888.00 2016-01-12 16:57:10.000 012 12570.00 41.10 54526.32 88888.00 2016-01-12 16:57:10.125 012 12570.00 41.08 54526.30 88888.00 2016-01-12 16:57:10.250 012 12569.98 41.12 54526.30 88888.00 2016-01-12 16:57:10.375 012 12570.00 41.15 54526.30 88888.00 2016-01-12 16:57:10.500 012 12570.00 41.15 54526.32 88888.00 2016-01-12 16:57:10.625 012 12570.00 41.17 54526.32 88888.00 2016-01-12 16:57:10.750 012 12569.92 41.17 54526.32 88888.00 2016-01-12 16:57:10.875 012 12569.98 41.15 54526.30 88888.00 2016-01-12 16:57:11.000 012 12569.95 41.15 54526.32 88888.00 2016-01-12 16:57:11.125 012 12569.90 41.20 54526.35 88888.00 2016-01-12 16:57:11.250 012 12569.90 41.20 54526.38 88888.00 2016-01-12 16:57:11.375 012 12569.90 41.20 54526.32 88888.00 2016-01-12 16:57:11.500 012 12569.92 41.20 54526.35 88888.00 2016-01-12 16:57:11.625 012 12569.90 41.23 54526.38 88888.00 2016-01-12 16:57:11.750 012 12569.90 41.25 54526.35 88888.00 2016-01-12 16:57:11.875 012 12569.98 41.25 54526.38 88888.00 2016-01-12 16:57:12.000 012 12569.92 41.23 54526.38 88888.00 2016-01-12 16:57:12.125 012 12569.85 41.27 54526.40 88888.00 2016-01-12 16:57:12.250 012 12569.80 41.25 54526.38 88888.00 2016-01-12 16:57:12.375 012 12569.80 41.27 54526.40 88888.00 2016-01-12 16:57:12.500 012 12569.83 41.30 54526.40 88888.00 2016-01-12 16:57:12.625 012 12569.77 41.33 54526.40 88888.00 2016-01-12 16:57:12.750 012 12569.77 41.35 54526.40 88888.00 2016-01-12 16:57:12.875 012 12569.77 41.35 54526.40 88888.00 2016-01-12 16:57:13.000 012 12569.73 41.30 54526.40 88888.00 2016-01-12 16:57:13.125 012 12569.75 41.27 54526.40 88888.00 2016-01-12 16:57:13.250 012 12569.73 41.30 54526.40 88888.00 2016-01-12 16:57:13.375 012 12569.73 41.35 54526.40 88888.00 2016-01-12 16:57:13.500 012 12569.77 41.35 54526.40 88888.00 2016-01-12 16:57:13.625 012 12569.75 41.35 54526.40 88888.00 2016-01-12 16:57:13.750 012 12569.67 41.33 54526.43 88888.00 2016-01-12 16:57:13.875 012 12569.62 41.35 54526.43 88888.00 2016-01-12 16:57:14.000 012 12569.60 41.33 54526.43 88888.00 2016-01-12 16:57:14.125 012 12569.55 41.35 54526.45 88888.00 2016-01-12 16:57:14.250 012 12569.50 41.35 54526.43 88888.00 2016-01-12 16:57:14.375 012 12569.52 41.35 54526.43 88888.00 2016-01-12 16:57:14.500 012 12569.50 41.38 54526.43 88888.00 2016-01-12 16:57:14.625 012 12569.48 41.40 54526.40 88888.00 2016-01-12 16:57:14.750 012 12569.48 41.38 54526.40 88888.00 2016-01-12 16:57:14.875 012 12569.40 41.40 54526.40 88888.00 2016-01-12 16:57:15.000 012 12569.40 41.40 54526.40 88888.00 2016-01-12 16:57:15.125 012 12569.42 41.42 54526.43 88888.00 2016-01-12 16:57:15.250 012 12569.33 41.42 54526.40 88888.00 2016-01-12 16:57:15.375 012 12569.25 41.42 54526.40 88888.00 2016-01-12 16:57:15.500 012 12569.17 41.45 54526.43 88888.00 2016-01-12 16:57:15.625 012 12569.15 41.45 54526.40 88888.00 2016-01-12 16:57:15.750 012 12569.12 41.42 54526.43 88888.00 2016-01-12 16:57:15.875 012 12569.17 41.42 54526.45 88888.00 2016-01-12 16:57:16.000 012 12569.15 41.45 54526.45 88888.00 2016-01-12 16:57:16.125 012 12569.08 41.48 54526.45 88888.00 2016-01-12 16:57:16.250 012 12569.08 41.48 54526.43 88888.00 2016-01-12 16:57:16.375 012 12569.02 41.48 54526.43 88888.00 2016-01-12 16:57:16.500 012 12568.90 41.52 54526.43 88888.00 2016-01-12 16:57:16.625 012 12568.90 41.55 54526.40 88888.00 2016-01-12 16:57:16.750 012 12568.88 41.58 54526.43 88888.00 2016-01-12 16:57:16.875 012 12568.85 41.52 54526.43 88888.00 2016-01-12 16:57:17.000 012 12568.80 41.52 54526.43 88888.00 2016-01-12 16:57:17.125 012 12568.77 41.52 54526.43 88888.00 2016-01-12 16:57:17.250 012 12568.77 41.55 54526.45 88888.00 2016-01-12 16:57:17.375 012 12568.85 41.55 54526.43 88888.00 2016-01-12 16:57:17.500 012 12568.80 41.55 54526.45 88888.00 2016-01-12 16:57:17.625 012 12568.77 41.52 54526.45 88888.00 2016-01-12 16:57:17.750 012 12568.75 41.52 54526.43 88888.00 2016-01-12 16:57:17.875 012 12568.67 41.55 54526.45 88888.00 2016-01-12 16:57:18.000 012 12568.58 41.60 54526.45 88888.00 2016-01-12 16:57:18.125 012 12568.60 41.58 54526.47 88888.00 2016-01-12 16:57:18.250 012 12568.52 41.55 54526.47 88888.00 2016-01-12 16:57:18.375 012 12568.48 41.58 54526.45 88888.00 2016-01-12 16:57:18.500 012 12568.40 41.60 54526.47 88888.00 2016-01-12 16:57:18.625 012 12568.42 41.60 54526.47 88888.00 2016-01-12 16:57:18.750 012 12568.50 41.60 54526.47 88888.00 2016-01-12 16:57:18.875 012 12568.45 41.60 54526.47 88888.00 2016-01-12 16:57:19.000 012 12568.42 41.60 54526.47 88888.00 2016-01-12 16:57:19.125 012 12568.38 41.58 54526.47 88888.00 2016-01-12 16:57:19.250 012 12568.33 41.58 54526.50 88888.00 2016-01-12 16:57:19.375 012 12568.27 41.58 54526.50 88888.00 2016-01-12 16:57:19.500 012 12568.23 41.58 54526.47 88888.00 2016-01-12 16:57:19.625 012 12568.23 41.58 54526.47 88888.00 2016-01-12 16:57:19.750 012 12568.20 41.55 54526.47 88888.00 2016-01-12 16:57:19.875 012 12568.17 41.58 54526.45 88888.00 2016-01-12 16:57:20.000 012 12568.15 41.58 54526.45 88888.00 2016-01-12 16:57:20.125 012 12568.12 41.58 54526.45 88888.00 2016-01-12 16:57:20.250 012 12568.08 41.58 54526.47 88888.00 2016-01-12 16:57:20.375 012 12568.10 41.58 54526.47 88888.00 2016-01-12 16:57:20.500 012 12568.12 41.55 54526.47 88888.00 2016-01-12 16:57:20.625 012 12568.10 41.58 54526.47 88888.00 2016-01-12 16:57:20.750 012 12568.08 41.55 54526.47 88888.00 2016-01-12 16:57:20.875 012 12568.05 41.58 54526.47 88888.00 2016-01-12 16:57:21.000 012 12568.00 41.55 54526.45 88888.00 2016-01-12 16:57:21.125 012 12568.00 41.52 54526.45 88888.00 2016-01-12 16:57:21.250 012 12567.98 41.52 54526.45 88888.00 2016-01-12 16:57:21.375 012 12568.00 41.55 54526.43 88888.00 2016-01-12 16:57:21.500 012 12567.92 41.55 54526.45 88888.00 2016-01-12 16:57:21.625 012 12567.85 41.48 54526.45 88888.00 2016-01-12 16:57:21.750 012 12567.77 41.48 54526.45 88888.00 2016-01-12 16:57:21.875 012 12567.77 41.48 54526.43 88888.00 2016-01-12 16:57:22.000 012 12567.73 41.48 54526.43 88888.00 2016-01-12 16:57:22.125 012 12567.70 41.48 54526.45 88888.00 2016-01-12 16:57:22.250 012 12567.73 41.42 54526.45 88888.00 2016-01-12 16:57:22.375 012 12567.73 41.48 54526.43 88888.00 2016-01-12 16:57:22.500 012 12567.65 41.45 54526.45 88888.00 2016-01-12 16:57:22.625 012 12567.62 41.45 54526.45 88888.00 2016-01-12 16:57:22.750 012 12567.65 41.45 54526.45 88888.00 2016-01-12 16:57:22.875 012 12567.60 41.42 54526.43 88888.00 2016-01-12 16:57:23.000 012 12567.50 41.45 54526.43 88888.00 2016-01-12 16:57:23.125 012 12567.48 41.45 54526.43 88888.00 2016-01-12 16:57:23.250 012 12567.42 41.40 54526.45 88888.00 2016-01-12 16:57:23.375 012 12567.45 41.38 54526.45 88888.00 2016-01-12 16:57:23.500 012 12567.40 41.35 54526.45 88888.00 2016-01-12 16:57:23.625 012 12567.38 41.35 54526.45 88888.00 2016-01-12 16:57:23.750 012 12567.33 41.35 54526.45 88888.00 2016-01-12 16:57:23.875 012 12567.30 41.38 54526.47 88888.00 2016-01-12 16:57:24.000 012 12567.23 41.38 54526.47 88888.00 2016-01-12 16:57:24.125 012 12567.23 41.38 54526.47 88888.00 2016-01-12 16:57:24.250 012 12567.23 41.35 54526.50 88888.00 2016-01-12 16:57:24.375 012 12567.17 41.35 54526.47 88888.00 2016-01-12 16:57:24.500 012 12567.12 41.35 54526.47 88888.00 2016-01-12 16:57:24.625 012 12567.12 41.33 54526.47 88888.00 2016-01-12 16:57:24.750 012 12567.12 41.35 54526.47 88888.00 2016-01-12 16:57:24.875 012 12567.02 41.38 54526.47 88888.00 2016-01-12 16:57:25.000 012 12566.92 41.35 54526.47 88888.00 2016-01-12 16:57:25.125 012 12566.92 41.30 54526.47 88888.00 2016-01-12 16:57:25.250 012 12566.90 41.27 54526.47 88888.00 2016-01-12 16:57:25.375 012 12566.92 41.27 54526.50 88888.00 2016-01-12 16:57:25.500 012 12566.90 41.25 54526.47 88888.00 2016-01-12 16:57:25.625 012 12566.90 41.23 54526.47 88888.00 2016-01-12 16:57:25.750 012 12566.85 41.20 54526.50 88888.00 2016-01-12 16:57:25.875 012 12566.85 41.20 54526.47 88888.00 2016-01-12 16:57:26.000 012 12566.80 41.23 54526.47 88888.00 2016-01-12 16:57:26.125 012 12566.73 41.20 54526.47 88888.00 2016-01-12 16:57:26.250 012 12566.65 41.17 54526.47 88888.00 2016-01-12 16:57:26.375 012 12566.60 41.15 54526.50 88888.00 2016-01-12 16:57:26.500 012 12566.60 41.17 54526.50 88888.00 2016-01-12 16:57:26.625 012 12566.58 41.17 54526.47 88888.00 2016-01-12 16:57:26.750 012 12566.48 41.17 54526.47 88888.00 2016-01-12 16:57:26.875 012 12566.45 41.20 54526.50 88888.00 2016-01-12 16:57:27.000 012 12566.42 41.17 54526.47 88888.00 2016-01-12 16:57:27.125 012 12566.42 41.17 54526.47 88888.00 2016-01-12 16:57:27.250 012 12566.40 41.15 54526.50 88888.00 2016-01-12 16:57:27.375 012 12566.40 41.17 54526.50 88888.00 2016-01-12 16:57:27.500 012 12566.38 41.15 54526.50 88888.00 2016-01-12 16:57:27.625 012 12566.35 41.12 54526.47 88888.00 2016-01-12 16:57:27.750 012 12566.35 41.15 54526.47 88888.00 2016-01-12 16:57:27.875 012 12566.35 41.15 54526.47 88888.00 2016-01-12 16:57:28.000 012 12566.33 41.12 54526.47 88888.00 2016-01-12 16:57:28.125 012 12566.30 41.12 54526.47 88888.00 2016-01-12 16:57:28.250 012 12566.27 41.10 54526.45 88888.00 2016-01-12 16:57:28.375 012 12566.23 41.08 54526.45 88888.00 2016-01-12 16:57:28.500 012 12566.15 41.10 54526.45 88888.00 2016-01-12 16:57:28.625 012 12566.15 41.10 54526.47 88888.00 2016-01-12 16:57:28.750 012 12566.08 41.12 54526.47 88888.00 2016-01-12 16:57:28.875 012 12566.00 41.15 54526.45 88888.00 2016-01-12 16:57:29.000 012 12566.02 41.10 54526.45 88888.00 2016-01-12 16:57:29.125 012 12566.00 41.10 54526.45 88888.00 2016-01-12 16:57:29.250 012 12565.92 41.05 54526.45 88888.00 2016-01-12 16:57:29.375 012 12565.88 41.08 54526.45 88888.00 2016-01-12 16:57:29.500 012 12565.85 41.10 54526.43 88888.00 2016-01-12 16:57:29.625 012 12565.80 41.08 54526.45 88888.00 2016-01-12 16:57:29.750 012 12565.75 41.08 54526.45 88888.00 2016-01-12 16:57:29.875 012 12565.80 41.05 54526.45 88888.00 2016-01-12 16:57:30.000 012 12565.77 41.05 54526.43 88888.00 2016-01-12 16:57:30.125 012 12565.80 41.05 54526.43 88888.00 2016-01-12 16:57:30.250 012 12565.80 41.02 54526.43 88888.00 2016-01-12 16:57:30.375 012 12565.83 41.02 54526.43 88888.00 2016-01-12 16:57:30.500 012 12565.83 41.05 54526.43 88888.00 2016-01-12 16:57:30.625 012 12565.80 41.02 54526.40 88888.00 2016-01-12 16:57:30.750 012 12565.75 41.00 54526.40 88888.00 2016-01-12 16:57:30.875 012 12565.70 41.00 54526.38 88888.00 2016-01-12 16:57:31.000 012 12565.70 41.05 54526.38 88888.00 2016-01-12 16:57:31.125 012 12565.67 41.08 54526.40 88888.00 2016-01-12 16:57:31.250 012 12565.67 41.02 54526.40 88888.00 2016-01-12 16:57:31.375 012 12565.67 41.02 54526.38 88888.00 2016-01-12 16:57:31.500 012 12565.67 41.05 54526.38 88888.00 2016-01-12 16:57:31.625 012 12565.65 41.05 54526.38 88888.00 2016-01-12 16:57:31.750 012 12565.60 41.05 54526.38 88888.00 2016-01-12 16:57:31.875 012 12565.58 41.02 54526.38 88888.00 2016-01-12 16:57:32.000 012 12565.62 41.00 54526.35 88888.00 2016-01-12 16:57:32.125 012 12565.65 41.00 54526.35 88888.00 2016-01-12 16:57:32.250 012 12565.60 41.00 54526.35 88888.00 2016-01-12 16:57:32.375 012 12565.62 41.08 54526.32 88888.00 2016-01-12 16:57:32.500 012 12565.58 41.08 54526.32 88888.00 2016-01-12 16:57:32.625 012 12565.55 41.02 54526.32 88888.00 2016-01-12 16:57:32.750 012 12565.52 41.00 54526.30 88888.00 2016-01-12 16:57:32.875 012 12565.45 41.00 54526.30 88888.00 2016-01-12 16:57:33.000 012 12565.45 41.02 54526.28 88888.00 2016-01-12 16:57:33.125 012 12565.50 41.02 54526.28 88888.00 2016-01-12 16:57:33.250 012 12565.45 41.02 54526.28 88888.00 2016-01-12 16:57:33.375 012 12565.38 41.02 54526.28 88888.00 2016-01-12 16:57:33.500 012 12565.30 41.05 54526.30 88888.00 2016-01-12 16:57:33.625 012 12565.38 41.05 54526.30 88888.00 2016-01-12 16:57:33.750 012 12565.42 41.02 54526.25 88888.00 2016-01-12 16:57:33.875 012 12565.38 41.02 54526.25 88888.00 2016-01-12 16:57:34.000 012 12565.30 41.02 54526.25 88888.00 2016-01-12 16:57:34.125 012 12565.30 41.02 54526.25 88888.00 2016-01-12 16:57:34.250 012 12565.25 41.00 54526.22 88888.00 2016-01-12 16:57:34.375 012 12565.27 41.02 54526.25 88888.00 2016-01-12 16:57:34.500 012 12565.25 41.05 54526.25 88888.00 2016-01-12 16:57:34.625 012 12565.23 41.05 54526.22 88888.00 2016-01-12 16:57:34.750 012 12565.20 41.05 54526.22 88888.00 2016-01-12 16:57:34.875 012 12565.20 41.08 54526.20 88888.00 2016-01-12 16:57:35.000 012 12565.20 41.05 54526.20 88888.00 2016-01-12 16:57:35.125 012 12565.23 41.10 54526.20 88888.00 2016-01-12 16:57:35.250 012 12565.15 41.12 54526.20 88888.00 2016-01-12 16:57:35.375 012 12565.12 41.12 54526.20 88888.00 2016-01-12 16:57:35.500 012 12565.10 41.10 54526.20 88888.00 2016-01-12 16:57:35.625 012 12565.12 41.12 54526.20 88888.00 2016-01-12 16:57:35.750 012 12565.15 41.12 54526.18 88888.00 2016-01-12 16:57:35.875 012 12565.12 41.10 54526.15 88888.00 2016-01-12 16:57:36.000 012 12565.15 41.10 54526.18 88888.00 2016-01-12 16:57:36.125 012 12565.15 41.12 54526.18 88888.00 2016-01-12 16:57:36.250 012 12565.12 41.15 54526.18 88888.00 2016-01-12 16:57:36.375 012 12565.10 41.17 54526.18 88888.00 2016-01-12 16:57:36.500 012 12565.05 41.15 54526.15 88888.00 2016-01-12 16:57:36.625 012 12565.02 41.17 54526.12 88888.00 2016-01-12 16:57:36.750 012 12565.02 41.17 54526.15 88888.00 2016-01-12 16:57:36.875 012 12565.02 41.20 54526.15 88888.00 2016-01-12 16:57:37.000 012 12565.00 41.23 54526.10 88888.00 2016-01-12 16:57:37.125 012 12564.98 41.25 54526.10 88888.00 2016-01-12 16:57:37.250 012 12564.90 41.23 54526.10 88888.00 2016-01-12 16:57:37.375 012 12564.92 41.27 54526.10 88888.00 2016-01-12 16:57:37.500 012 12564.98 41.35 54526.10 88888.00 2016-01-12 16:57:37.625 012 12564.92 41.35 54526.10 88888.00 2016-01-12 16:57:37.750 012 12564.83 41.35 54526.10 88888.00 2016-01-12 16:57:37.875 012 12564.92 41.33 54526.07 88888.00 2016-01-12 16:57:38.000 012 12564.88 41.35 54526.07 88888.00 2016-01-12 16:57:38.125 012 12564.80 41.38 54526.05 88888.00 2016-01-12 16:57:38.250 012 12564.83 41.40 54526.07 88888.00 2016-01-12 16:57:38.375 012 12564.83 41.45 54526.10 88888.00 2016-01-12 16:57:38.500 012 12564.80 41.50 54526.10 88888.00 2016-01-12 16:57:38.625 012 12564.75 41.48 54526.10 88888.00 2016-01-12 16:57:38.750 012 12564.70 41.52 54526.10 88888.00 2016-01-12 16:57:38.875 012 12564.70 41.58 54526.10 88888.00 2016-01-12 16:57:39.000 012 12564.67 41.60 54526.07 88888.00 2016-01-12 16:57:39.125 012 12564.67 41.60 54526.07 88888.00 2016-01-12 16:57:39.250 012 12564.58 41.62 54526.07 88888.00 2016-01-12 16:57:39.375 012 12564.60 41.67 54526.05 88888.00 2016-01-12 16:57:39.500 012 12564.60 41.70 54526.05 88888.00 2016-01-12 16:57:39.625 012 12564.60 41.75 54526.05 88888.00 2016-01-12 16:57:39.750 012 12564.73 41.75 54526.05 88888.00 2016-01-12 16:57:39.875 012 12564.73 41.77 54526.05 88888.00 2016-01-12 16:57:40.000 012 12564.65 41.80 54526.05 88888.00 2016-01-12 16:57:40.125 012 12564.55 41.83 54526.05 88888.00 2016-01-12 16:57:40.250 012 12564.52 41.83 54526.07 88888.00 2016-01-12 16:57:40.375 012 12564.52 41.88 54526.05 88888.00 2016-01-12 16:57:40.500 012 12564.55 41.90 54526.03 88888.00 2016-01-12 16:57:40.625 012 12564.58 41.92 54526.00 88888.00 2016-01-12 16:57:40.750 012 12564.60 41.98 54526.03 88888.00 2016-01-12 16:57:40.875 012 12564.55 41.98 54526.03 88888.00 2016-01-12 16:57:41.000 012 12564.50 41.98 54526.00 88888.00 2016-01-12 16:57:41.125 012 12564.52 42.00 54526.03 88888.00 2016-01-12 16:57:41.250 012 12564.50 42.08 54526.03 88888.00 2016-01-12 16:57:41.375 012 12564.48 42.10 54526.05 88888.00 2016-01-12 16:57:41.500 012 12564.35 42.10 54526.03 88888.00 2016-01-12 16:57:41.625 012 12564.38 42.12 54526.00 88888.00 2016-01-12 16:57:41.750 012 12564.35 42.17 54526.00 88888.00 2016-01-12 16:57:41.875 012 12564.40 42.20 54526.00 88888.00 2016-01-12 16:57:42.000 012 12564.42 42.23 54526.00 88888.00 2016-01-12 16:57:42.125 012 12564.35 42.23 54526.00 88888.00 2016-01-12 16:57:42.250 012 12564.33 42.25 54525.97 88888.00 2016-01-12 16:57:42.375 012 12564.33 42.30 54525.97 88888.00 2016-01-12 16:57:42.500 012 12564.33 42.35 54526.00 88888.00 2016-01-12 16:57:42.625 012 12564.40 42.35 54525.97 88888.00 2016-01-12 16:57:42.750 012 12564.40 42.40 54525.97 88888.00 2016-01-12 16:57:42.875 012 12564.38 42.45 54525.97 88888.00 2016-01-12 16:57:43.000 012 12564.38 42.42 54525.95 88888.00 2016-01-12 16:57:43.125 012 12564.30 42.45 54525.97 88888.00 2016-01-12 16:57:43.250 012 12564.25 42.48 54525.97 88888.00 2016-01-12 16:57:43.375 012 12564.25 42.50 54525.93 88888.00 2016-01-12 16:57:43.500 012 12564.20 42.55 54525.95 88888.00 2016-01-12 16:57:43.625 012 12564.17 42.55 54525.95 88888.00 2016-01-12 16:57:43.750 012 12564.20 42.55 54525.93 88888.00 2016-01-12 16:57:43.875 012 12564.25 42.60 54525.93 88888.00 2016-01-12 16:57:44.000 012 12564.23 42.62 54525.90 88888.00 2016-01-12 16:57:44.125 012 12564.20 42.62 54525.93 88888.00 2016-01-12 16:57:44.250 012 12564.12 42.60 54525.93 88888.00 2016-01-12 16:57:44.375 012 12564.10 42.67 54525.90 88888.00 2016-01-12 16:57:44.500 012 12564.12 42.67 54525.88 88888.00 2016-01-12 16:57:44.625 012 12564.10 42.70 54525.88 88888.00 2016-01-12 16:57:44.750 012 12564.10 42.73 54525.88 88888.00 2016-01-12 16:57:44.875 012 12564.05 42.75 54525.88 88888.00 2016-01-12 16:57:45.000 012 12564.02 42.75 54525.88 88888.00 2016-01-12 16:57:45.125 012 12564.02 42.77 54525.90 88888.00 2016-01-12 16:57:45.250 012 12564.05 42.80 54525.90 88888.00 2016-01-12 16:57:45.375 012 12564.05 42.80 54525.88 88888.00 2016-01-12 16:57:45.500 012 12564.02 42.85 54525.82 88888.00 2016-01-12 16:57:45.625 012 12563.95 42.83 54525.82 88888.00 2016-01-12 16:57:45.750 012 12563.98 42.83 54525.80 88888.00 2016-01-12 16:57:45.875 012 12564.02 42.88 54525.82 88888.00 2016-01-12 16:57:46.000 012 12563.98 42.85 54525.82 88888.00 2016-01-12 16:57:46.125 012 12564.02 42.90 54525.82 88888.00 2016-01-12 16:57:46.250 012 12564.02 42.92 54525.80 88888.00 2016-01-12 16:57:46.375 012 12564.08 42.95 54525.82 88888.00 2016-01-12 16:57:46.500 012 12564.02 42.92 54525.80 88888.00 2016-01-12 16:57:46.625 012 12563.92 42.95 54525.78 88888.00 2016-01-12 16:57:46.750 012 12563.92 42.98 54525.78 88888.00 2016-01-12 16:57:46.875 012 12563.98 42.98 54525.80 88888.00 2016-01-12 16:57:47.000 012 12563.98 43.00 54525.78 88888.00 2016-01-12 16:57:47.125 012 12563.98 43.00 54525.78 88888.00 2016-01-12 16:57:47.250 012 12563.92 42.95 54525.78 88888.00 2016-01-12 16:57:47.375 012 12563.83 43.00 54525.75 88888.00 2016-01-12 16:57:47.500 012 12563.80 42.95 54525.78 88888.00 2016-01-12 16:57:47.625 012 12563.83 42.98 54525.78 88888.00 2016-01-12 16:57:47.750 012 12563.85 42.95 54525.78 88888.00 2016-01-12 16:57:47.875 012 12563.85 43.00 54525.78 88888.00 2016-01-12 16:57:48.000 012 12563.90 42.98 54525.78 88888.00 2016-01-12 16:57:48.125 012 12563.88 43.00 54525.78 88888.00 2016-01-12 16:57:48.250 012 12563.80 42.98 54525.72 88888.00 2016-01-12 16:57:48.375 012 12563.80 43.00 54525.70 88888.00 2016-01-12 16:57:48.500 012 12563.85 43.00 54525.72 88888.00 2016-01-12 16:57:48.625 012 12563.85 42.98 54525.70 88888.00 2016-01-12 16:57:48.750 012 12563.88 43.00 54525.68 88888.00 2016-01-12 16:57:48.875 012 12563.88 42.98 54525.68 88888.00 2016-01-12 16:57:49.000 012 12563.88 42.95 54525.70 88888.00 2016-01-12 16:57:49.125 012 12563.90 42.98 54525.70 88888.00 2016-01-12 16:57:49.250 012 12563.88 43.00 54525.65 88888.00 2016-01-12 16:57:49.375 012 12563.90 43.00 54525.65 88888.00 2016-01-12 16:57:49.500 012 12563.90 42.98 54525.65 88888.00 2016-01-12 16:57:49.625 012 12563.95 42.95 54525.65 88888.00 2016-01-12 16:57:49.750 012 12563.95 42.95 54525.65 88888.00 2016-01-12 16:57:49.875 012 12563.98 42.92 54525.62 88888.00 2016-01-12 16:57:50.000 012 12564.00 42.98 54525.62 88888.00 2016-01-12 16:57:50.125 012 12564.08 42.95 54525.65 88888.00 2016-01-12 16:57:50.250 012 12564.12 42.92 54525.62 88888.00 2016-01-12 16:57:50.375 012 12564.12 42.98 54525.62 88888.00 2016-01-12 16:57:50.500 012 12564.10 42.98 54525.60 88888.00 2016-01-12 16:57:50.625 012 12564.12 43.00 54525.62 88888.00 2016-01-12 16:57:50.750 012 12564.10 42.98 54525.62 88888.00 2016-01-12 16:57:50.875 012 12564.05 42.92 54525.60 88888.00 2016-01-12 16:57:51.000 012 12564.08 42.92 54525.60 88888.00 2016-01-12 16:57:51.125 012 12564.08 42.92 54525.60 88888.00 2016-01-12 16:57:51.250 012 12564.10 42.90 54525.55 88888.00 2016-01-12 16:57:51.375 012 12564.20 42.90 54525.55 88888.00 2016-01-12 16:57:51.500 012 12564.20 42.92 54525.57 88888.00 2016-01-12 16:57:51.625 012 12564.20 42.92 54525.55 88888.00 2016-01-12 16:57:51.750 012 12564.23 42.92 54525.53 88888.00 2016-01-12 16:57:51.875 012 12564.27 42.90 54525.53 88888.00 2016-01-12 16:57:52.000 012 12564.38 42.88 54525.50 88888.00 2016-01-12 16:57:52.125 012 12564.38 42.90 54525.50 88888.00 2016-01-12 16:57:52.250 012 12564.35 42.90 54525.50 88888.00 2016-01-12 16:57:52.375 012 12564.35 42.90 54525.47 88888.00 2016-01-12 16:57:52.500 012 12564.35 42.88 54525.47 88888.00 2016-01-12 16:57:52.625 012 12564.40 42.83 54525.43 88888.00 2016-01-12 16:57:52.750 012 12564.38 42.88 54525.45 88888.00 2016-01-12 16:57:52.875 012 12564.35 42.88 54525.47 88888.00 2016-01-12 16:57:53.000 012 12564.42 42.88 54525.45 88888.00 2016-01-12 16:57:53.125 012 12564.48 42.88 54525.45 88888.00 2016-01-12 16:57:53.250 012 12564.58 42.85 54525.43 88888.00 2016-01-12 16:57:53.375 012 12564.70 42.88 54525.43 88888.00 2016-01-12 16:57:53.500 012 12564.77 42.88 54525.43 88888.00 2016-01-12 16:57:53.625 012 12564.77 42.88 54525.43 88888.00 2016-01-12 16:57:53.750 012 12564.75 42.90 54525.40 88888.00 2016-01-12 16:57:53.875 012 12564.77 42.92 54525.40 88888.00 2016-01-12 16:57:54.000 012 12564.80 42.92 54525.38 88888.00 2016-01-12 16:57:54.125 012 12564.95 42.92 54525.40 88888.00 2016-01-12 16:57:54.250 012 12565.02 42.92 54525.35 88888.00 2016-01-12 16:57:54.375 012 12565.02 42.92 54525.35 88888.00 2016-01-12 16:57:54.500 012 12565.00 42.95 54525.38 88888.00 2016-01-12 16:57:54.625 012 12565.00 42.95 54525.35 88888.00 2016-01-12 16:57:54.750 012 12565.05 43.00 54525.35 88888.00 2016-01-12 16:57:54.875 012 12565.08 43.00 54525.35 88888.00 2016-01-12 16:57:55.000 012 12565.10 43.00 54525.32 88888.00 2016-01-12 16:57:55.125 012 12565.17 43.02 54525.32 88888.00 2016-01-12 16:57:55.250 012 12565.23 43.02 54525.32 88888.00 2016-01-12 16:57:55.375 012 12565.27 43.02 54525.32 88888.00 2016-01-12 16:57:55.500 012 12565.33 43.05 54525.30 88888.00 2016-01-12 16:57:55.625 012 12565.38 43.08 54525.28 88888.00 2016-01-12 16:57:55.750 012 12565.33 43.08 54525.25 88888.00 2016-01-12 16:57:55.875 012 12565.35 43.08 54525.22 88888.00 2016-01-12 16:57:56.000 012 12565.52 43.10 54525.28 88888.00 2016-01-12 16:57:56.125 012 12565.52 43.10 54525.25 88888.00 2016-01-12 16:57:56.250 012 12565.50 43.12 54525.25 88888.00 2016-01-12 16:57:56.375 012 12565.62 43.15 54525.22 88888.00 2016-01-12 16:57:56.500 012 12565.65 43.15 54525.20 88888.00 2016-01-12 16:57:56.625 012 12565.65 43.17 54525.22 88888.00 2016-01-12 16:57:56.750 012 12565.65 43.23 54525.22 88888.00 2016-01-12 16:57:56.875 012 12565.70 43.27 54525.22 88888.00 2016-01-12 16:57:57.000 012 12565.75 43.23 54525.18 88888.00 2016-01-12 16:57:57.125 012 12565.80 43.25 54525.15 88888.00 2016-01-12 16:57:57.250 012 12565.80 43.27 54525.12 88888.00 2016-01-12 16:57:57.375 012 12565.85 43.33 54525.12 88888.00 2016-01-12 16:57:57.500 012 12565.88 43.38 54525.12 88888.00 2016-01-12 16:57:57.625 012 12565.90 43.38 54525.10 88888.00 2016-01-12 16:57:57.750 012 12565.95 43.38 54525.12 88888.00 2016-01-12 16:57:57.875 012 12565.95 43.42 54525.12 88888.00 2016-01-12 16:57:58.000 012 12565.98 43.45 54525.12 88888.00 2016-01-12 16:57:58.125 012 12566.05 43.48 54525.15 88888.00 2016-01-12 16:57:58.250 012 12566.17 43.48 54525.15 88888.00 2016-01-12 16:57:58.375 012 12566.33 43.52 54525.12 88888.00 2016-01-12 16:57:58.500 012 12566.33 43.55 54525.12 88888.00 2016-01-12 16:57:58.625 012 12566.30 43.55 54525.12 88888.00 2016-01-12 16:57:58.750 012 12566.33 43.58 54525.07 88888.00 2016-01-12 16:57:58.875 012 12566.38 43.60 54525.07 88888.00 2016-01-12 16:57:59.000 012 12566.48 43.62 54525.10 88888.00 2016-01-12 16:57:59.125 012 12566.52 43.62 54525.07 88888.00 2016-01-12 16:57:59.250 012 12566.50 43.62 54525.05 88888.00 2016-01-12 16:57:59.375 012 12566.58 43.67 54525.05 88888.00 2016-01-12 16:57:59.500 012 12566.70 43.75 54525.05 88888.00 2016-01-12 16:57:59.625 012 12566.75 43.77 54525.03 88888.00 2016-01-12 16:57:59.750 012 12566.73 43.80 54525.05 88888.00 2016-01-12 16:57:59.875 012 12566.67 43.83 54525.05 88888.00 2016-01-12 16:58:00.000 012 12566.75 43.88 54525.03 88888.00 2016-01-12 16:58:00.125 012 12566.80 43.88 54525.05 88888.00 2016-01-12 16:58:00.250 012 12566.85 43.92 54525.03 88888.00 2016-01-12 16:58:00.375 012 12566.98 44.00 54525.03 88888.00 2016-01-12 16:58:00.500 012 12567.05 44.02 54525.03 88888.00 2016-01-12 16:58:00.625 012 12567.05 44.02 54525.00 88888.00 2016-01-12 16:58:00.750 012 12567.15 44.05 54524.97 88888.00 2016-01-12 16:58:00.875 012 12567.23 44.10 54524.97 88888.00 2016-01-12 16:58:01.000 012 12567.23 44.15 54525.03 88888.00 2016-01-12 16:58:01.125 012 12567.23 44.20 54525.00 88888.00 2016-01-12 16:58:01.250 012 12567.33 44.20 54525.00 88888.00 2016-01-12 16:58:01.375 012 12567.40 44.25 54524.97 88888.00 2016-01-12 16:58:01.500 012 12567.45 44.33 54524.97 88888.00 2016-01-12 16:58:01.625 012 12567.50 44.35 54524.97 88888.00 2016-01-12 16:58:01.750 012 12567.58 44.35 54524.97 88888.00 2016-01-12 16:58:01.875 012 12567.60 44.38 54524.97 88888.00 2016-01-12 16:58:02.000 012 12567.70 44.40 54524.97 88888.00 2016-01-12 16:58:02.125 012 12567.77 44.45 54524.97 88888.00 2016-01-12 16:58:02.250 012 12567.88 44.52 54524.97 88888.00 2016-01-12 16:58:02.375 012 12567.92 44.52 54524.97 88888.00 2016-01-12 16:58:02.500 012 12567.95 44.55 54524.97 88888.00 2016-01-12 16:58:02.625 012 12568.02 44.60 54524.95 88888.00 2016-01-12 16:58:02.750 012 12568.02 44.62 54524.95 88888.00 2016-01-12 16:58:02.875 012 12568.05 44.67 54524.97 88888.00 2016-01-12 16:58:03.000 012 12568.02 44.73 54524.97 88888.00 2016-01-12 16:58:03.125 012 12568.10 44.75 54524.97 88888.00 2016-01-12 16:58:03.250 012 12568.17 44.75 54524.95 88888.00 2016-01-12 16:58:03.375 012 12568.27 44.77 54524.95 88888.00 2016-01-12 16:58:03.500 012 12568.30 44.83 54524.93 88888.00 2016-01-12 16:58:03.625 012 12568.38 44.83 54524.93 88888.00 2016-01-12 16:58:03.750 012 12568.45 44.85 54524.93 88888.00 2016-01-12 16:58:03.875 012 12568.58 44.90 54524.93 88888.00 2016-01-12 16:58:04.000 012 12568.58 44.95 54524.95 88888.00 2016-01-12 16:58:04.125 012 12568.62 44.98 54524.95 88888.00 2016-01-12 16:58:04.250 012 12568.70 45.00 54524.93 88888.00 2016-01-12 16:58:04.375 012 12568.73 45.05 54524.93 88888.00 2016-01-12 16:58:04.500 012 12568.73 45.10 54524.93 88888.00 2016-01-12 16:58:04.625 012 12568.75 45.10 54524.95 88888.00 2016-01-12 16:58:04.750 012 12568.75 45.08 54524.93 88888.00 2016-01-12 16:58:04.875 012 12568.75 45.15 54524.93 88888.00 2016-01-12 16:58:05.000 012 12568.80 45.17 54524.95 88888.00 2016-01-12 16:58:05.125 012 12568.83 45.23 54524.97 88888.00 2016-01-12 16:58:05.250 012 12568.90 45.23 54524.97 88888.00 2016-01-12 16:58:05.375 012 12569.05 45.23 54524.97 88888.00 2016-01-12 16:58:05.500 012 12569.10 45.23 54524.95 88888.00 2016-01-12 16:58:05.625 012 12569.10 45.30 54524.95 88888.00 2016-01-12 16:58:05.750 012 12569.15 45.30 54524.97 88888.00 2016-01-12 16:58:05.875 012 12569.23 45.30 54524.95 88888.00 2016-01-12 16:58:06.000 012 12569.25 45.30 54524.95 88888.00 2016-01-12 16:58:06.125 012 12569.33 45.35 54524.95 88888.00 2016-01-12 16:58:06.250 012 12569.33 45.38 54524.95 88888.00 2016-01-12 16:58:06.375 012 12569.38 45.42 54524.95 88888.00 2016-01-12 16:58:06.500 012 12569.48 45.38 54524.95 88888.00 2016-01-12 16:58:06.625 012 12569.52 45.40 54524.97 88888.00 2016-01-12 16:58:06.750 012 12569.52 45.42 54524.97 88888.00 2016-01-12 16:58:06.875 012 12569.58 45.45 54525.00 88888.00 2016-01-12 16:58:07.000 012 12569.60 45.42 54524.97 88888.00 2016-01-12 16:58:07.125 012 12569.60 45.40 54525.00 88888.00 2016-01-12 16:58:07.250 012 12569.58 45.48 54525.03 88888.00 2016-01-12 16:58:07.375 012 12569.65 45.52 54525.03 88888.00 2016-01-12 16:58:07.500 012 12569.73 45.55 54525.00 88888.00 2016-01-12 16:58:07.625 012 12569.77 45.55 54525.00 88888.00 2016-01-12 16:58:07.750 012 12569.80 45.52 54525.03 88888.00 2016-01-12 16:58:07.875 012 12569.80 45.52 54525.05 88888.00 2016-01-12 16:58:08.000 012 12569.75 45.55 54525.03 88888.00 2016-01-12 16:58:08.125 012 12569.77 45.55 54525.03 88888.00 2016-01-12 16:58:08.250 012 12569.80 45.58 54525.05 88888.00 2016-01-12 16:58:08.375 012 12569.75 45.60 54525.03 88888.00 2016-01-12 16:58:08.500 012 12569.77 45.58 54525.03 88888.00 2016-01-12 16:58:08.625 012 12569.77 45.58 54525.00 88888.00 2016-01-12 16:58:08.750 012 12569.88 45.58 54525.03 88888.00 2016-01-12 16:58:08.875 012 12569.88 45.58 54525.05 88888.00 2016-01-12 16:58:09.000 012 12569.83 45.58 54525.05 88888.00 2016-01-12 16:58:09.125 012 12569.85 45.60 54525.07 88888.00 2016-01-12 16:58:09.250 012 12569.80 45.62 54525.10 88888.00 2016-01-12 16:58:09.375 012 12569.85 45.62 54525.07 88888.00 2016-01-12 16:58:09.500 012 12569.90 45.62 54525.07 88888.00 2016-01-12 16:58:09.625 012 12569.90 45.60 54525.07 88888.00 2016-01-12 16:58:09.750 012 12569.90 45.60 54525.07 88888.00 2016-01-12 16:58:09.875 012 12569.95 45.65 54525.10 88888.00 2016-01-12 16:58:10.000 012 12569.95 45.65 54525.10 88888.00 2016-01-12 16:58:10.125 012 12569.92 45.65 54525.12 88888.00 2016-01-12 16:58:10.250 012 12569.83 45.65 54525.10 88888.00 2016-01-12 16:58:10.375 012 12569.83 45.65 54525.10 88888.00 2016-01-12 16:58:10.500 012 12569.80 45.62 54525.10 88888.00 2016-01-12 16:58:10.625 012 12569.85 45.65 54525.10 88888.00 2016-01-12 16:58:10.750 012 12569.85 45.62 54525.10 88888.00 2016-01-12 16:58:10.875 012 12569.77 45.65 54525.12 88888.00 2016-01-12 16:58:11.000 012 12569.70 45.65 54525.12 88888.00 2016-01-12 16:58:11.125 012 12569.73 45.62 54525.12 88888.00 2016-01-12 16:58:11.250 012 12569.75 45.58 54525.15 88888.00 2016-01-12 16:58:11.375 012 12569.70 45.58 54525.12 88888.00 2016-01-12 16:58:11.500 012 12569.60 45.58 54525.12 88888.00 2016-01-12 16:58:11.625 012 12569.60 45.62 54525.15 88888.00 2016-01-12 16:58:11.750 012 12569.65 45.60 54525.18 88888.00 2016-01-12 16:58:11.875 012 12569.67 45.58 54525.15 88888.00 2016-01-12 16:58:12.000 012 12569.65 45.55 54525.15 88888.00 2016-01-12 16:58:12.125 012 12569.65 45.60 54525.15 88888.00 2016-01-12 16:58:12.250 012 12569.62 45.58 54525.18 88888.00 2016-01-12 16:58:12.375 012 12569.65 45.58 54525.18 88888.00 2016-01-12 16:58:12.500 012 12569.65 45.58 54525.18 88888.00 2016-01-12 16:58:12.625 012 12569.65 45.58 54525.18 88888.00 2016-01-12 16:58:12.750 012 12569.65 45.60 54525.18 88888.00 2016-01-12 16:58:12.875 012 12569.60 45.58 54525.18 88888.00 2016-01-12 16:58:13.000 012 12569.60 45.52 54525.18 88888.00 2016-01-12 16:58:13.125 012 12569.60 45.50 54525.20 88888.00 2016-01-12 16:58:13.250 012 12569.60 45.52 54525.20 88888.00 2016-01-12 16:58:13.375 012 12569.58 45.52 54525.20 88888.00 2016-01-12 16:58:13.500 012 12569.52 45.50 54525.18 88888.00 2016-01-12 16:58:13.625 012 12569.52 45.48 54525.18 88888.00 2016-01-12 16:58:13.750 012 12569.50 45.45 54525.22 88888.00 2016-01-12 16:58:13.875 012 12569.48 45.45 54525.22 88888.00 2016-01-12 16:58:14.000 012 12569.50 45.45 54525.22 88888.00 2016-01-12 16:58:14.125 012 12569.55 45.45 54525.25 88888.00 2016-01-12 16:58:14.250 012 12569.48 45.42 54525.25 88888.00 2016-01-12 16:58:14.375 012 12569.45 45.42 54525.30 88888.00 2016-01-12 16:58:14.500 012 12569.42 45.40 54525.28 88888.00 2016-01-12 16:58:14.625 012 12569.45 45.40 54525.28 88888.00 2016-01-12 16:58:14.750 012 12569.38 45.40 54525.28 88888.00 2016-01-12 16:58:14.875 012 12569.33 45.38 54525.28 88888.00 2016-01-12 16:58:15.000 012 12569.35 45.40 54525.28 88888.00 2016-01-12 16:58:15.125 012 12569.30 45.40 54525.28 88888.00 2016-01-12 16:58:15.250 012 12569.27 45.38 54525.30 88888.00 2016-01-12 16:58:15.375 012 12569.40 45.38 54525.30 88888.00 2016-01-12 16:58:15.500 012 12569.42 45.40 54525.28 88888.00 2016-01-12 16:58:15.625 012 12569.40 45.42 54525.28 88888.00 2016-01-12 16:58:15.750 012 12569.30 45.38 54525.30 88888.00 2016-01-12 16:58:15.875 012 12569.30 45.38 54525.30 88888.00 2016-01-12 16:58:16.000 012 12569.30 45.40 54525.32 88888.00 2016-01-12 16:58:16.125 012 12569.30 45.40 54525.30 88888.00 2016-01-12 16:58:16.250 012 12569.27 45.35 54525.30 88888.00 2016-01-12 16:58:16.375 012 12569.30 45.35 54525.30 88888.00 2016-01-12 16:58:16.500 012 12569.25 45.38 54525.30 88888.00 2016-01-12 16:58:16.625 012 12569.25 45.42 54525.30 88888.00 2016-01-12 16:58:16.750 012 12569.25 45.42 54525.30 88888.00 2016-01-12 16:58:16.875 012 12569.25 45.40 54525.30 88888.00 2016-01-12 16:58:17.000 012 12569.25 45.38 54525.28 88888.00 2016-01-12 16:58:17.125 012 12569.23 45.40 54525.30 88888.00 2016-01-12 16:58:17.250 012 12569.20 45.35 54525.28 88888.00 2016-01-12 16:58:17.375 012 12569.20 45.35 54525.28 88888.00 2016-01-12 16:58:17.500 012 12569.23 45.38 54525.32 88888.00 2016-01-12 16:58:17.625 012 12569.20 45.38 54525.32 88888.00 2016-01-12 16:58:17.750 012 12569.15 45.38 54525.32 88888.00 2016-01-12 16:58:17.875 012 12569.20 45.30 54525.32 88888.00 2016-01-12 16:58:18.000 012 12569.27 45.33 54525.30 88888.00 2016-01-12 16:58:18.125 012 12569.25 45.33 54525.30 88888.00 2016-01-12 16:58:18.250 012 12569.20 45.30 54525.32 88888.00 2016-01-12 16:58:18.375 012 12569.23 45.27 54525.32 88888.00 2016-01-12 16:58:18.500 012 12569.20 45.30 54525.32 88888.00 2016-01-12 16:58:18.625 012 12569.17 45.27 54525.30 88888.00 2016-01-12 16:58:18.750 012 12569.17 45.30 54525.32 88888.00 2016-01-12 16:58:18.875 012 12569.17 45.30 54525.30 88888.00 2016-01-12 16:58:19.000 012 12569.17 45.33 54525.32 88888.00 2016-01-12 16:58:19.125 012 12569.17 45.33 54525.30 88888.00 2016-01-12 16:58:19.250 012 12569.20 45.30 54525.32 88888.00 2016-01-12 16:58:19.375 012 12569.27 45.30 54525.30 88888.00 2016-01-12 16:58:19.500 012 12569.27 45.30 54525.30 88888.00 2016-01-12 16:58:19.625 012 12569.23 45.30 54525.30 88888.00 2016-01-12 16:58:19.750 012 12569.20 45.30 54525.30 88888.00 2016-01-12 16:58:19.875 012 12569.15 45.30 54525.32 88888.00 2016-01-12 16:58:20.000 012 12569.15 45.30 54525.30 88888.00 2016-01-12 16:58:20.125 012 12569.10 45.27 54525.30 88888.00 2016-01-12 16:58:20.250 012 12569.15 45.27 54525.30 88888.00 2016-01-12 16:58:20.375 012 12569.17 45.30 54525.32 88888.00 2016-01-12 16:58:20.500 012 12569.15 45.33 54525.30 88888.00 2016-01-12 16:58:20.625 012 12569.10 45.30 54525.32 88888.00 2016-01-12 16:58:20.750 012 12569.10 45.30 54525.32 88888.00 2016-01-12 16:58:20.875 012 12569.12 45.30 54525.32 88888.00 2016-01-12 16:58:21.000 012 12569.08 45.30 54525.32 88888.00 2016-01-12 16:58:21.125 012 12569.02 45.27 54525.35 88888.00 2016-01-12 16:58:21.250 012 12569.02 45.33 54525.35 88888.00 2016-01-12 16:58:21.375 012 12569.10 45.30 54525.35 88888.00 2016-01-12 16:58:21.500 012 12569.10 45.27 54525.32 88888.00 2016-01-12 16:58:21.625 012 12569.08 45.30 54525.32 88888.00 2016-01-12 16:58:21.750 012 12569.12 45.30 54525.32 88888.00 2016-01-12 16:58:21.875 012 12569.10 45.27 54525.32 88888.00 2016-01-12 16:58:22.000 012 12569.10 45.27 54525.32 88888.00 2016-01-12 16:58:22.125 012 12569.12 45.30 54525.32 88888.00 2016-01-12 16:58:22.250 012 12569.12 45.33 54525.35 88888.00 2016-01-12 16:58:22.375 012 12569.12 45.33 54525.32 88888.00 2016-01-12 16:58:22.500 012 12569.10 45.30 54525.35 88888.00 2016-01-12 16:58:22.625 012 12569.08 45.27 54525.32 88888.00 2016-01-12 16:58:22.750 012 12569.02 45.30 54525.35 88888.00 2016-01-12 16:58:22.875 012 12569.00 45.30 54525.38 88888.00 2016-01-12 16:58:23.000 012 12568.98 45.33 54525.35 88888.00 2016-01-12 16:58:23.125 012 12568.92 45.33 54525.32 88888.00 2016-01-12 16:58:23.250 012 12568.88 45.33 54525.35 88888.00 2016-01-12 16:58:23.375 012 12568.90 45.33 54525.35 88888.00 2016-01-12 16:58:23.500 012 12568.90 45.35 54525.38 88888.00 2016-01-12 16:58:23.625 012 12568.90 45.38 54525.38 88888.00 2016-01-12 16:58:23.750 012 12568.90 45.45 54525.38 88888.00 2016-01-12 16:58:23.875 012 12568.90 45.45 54525.38 88888.00 2016-01-12 16:58:24.000 012 12568.92 45.42 54525.35 88888.00 2016-01-12 16:58:24.125 012 12568.90 45.40 54525.38 88888.00 2016-01-12 16:58:24.250 012 12568.88 45.40 54525.38 88888.00 2016-01-12 16:58:24.375 012 12568.90 45.40 54525.35 88888.00 2016-01-12 16:58:24.500 012 12568.88 45.42 54525.38 88888.00 2016-01-12 16:58:24.625 012 12568.90 45.45 54525.40 88888.00 2016-01-12 16:58:24.750 012 12568.90 45.45 54525.38 88888.00 2016-01-12 16:58:24.875 012 12568.88 45.45 54525.40 88888.00 2016-01-12 16:58:25.000 012 12568.83 45.48 54525.40 88888.00 2016-01-12 16:58:25.125 012 12568.80 45.50 54525.40 88888.00 2016-01-12 16:58:25.250 012 12568.73 45.50 54525.40 88888.00 2016-01-12 16:58:25.375 012 12568.75 45.48 54525.40 88888.00 2016-01-12 16:58:25.500 012 12568.73 45.45 54525.40 88888.00 2016-01-12 16:58:25.625 012 12568.70 45.48 54525.40 88888.00 2016-01-12 16:58:25.750 012 12568.62 45.50 54525.40 88888.00 2016-01-12 16:58:25.875 012 12568.62 45.52 54525.40 88888.00 2016-01-12 16:58:26.000 012 12568.62 45.52 54525.40 88888.00 2016-01-12 16:58:26.125 012 12568.67 45.52 54525.38 88888.00 2016-01-12 16:58:26.250 012 12568.65 45.55 54525.40 88888.00 2016-01-12 16:58:26.375 012 12568.60 45.55 54525.43 88888.00 2016-01-12 16:58:26.500 012 12568.55 45.55 54525.43 88888.00 2016-01-12 16:58:26.625 012 12568.58 45.60 54525.40 88888.00 2016-01-12 16:58:26.750 012 12568.58 45.62 54525.40 88888.00 2016-01-12 16:58:26.875 012 12568.58 45.60 54525.40 88888.00 2016-01-12 16:58:27.000 012 12568.52 45.60 54525.40 88888.00 2016-01-12 16:58:27.125 012 12568.55 45.62 54525.40 88888.00 2016-01-12 16:58:27.250 012 12568.52 45.65 54525.47 88888.00 2016-01-12 16:58:27.375 012 12568.55 45.67 54525.45 88888.00 2016-01-12 16:58:27.500 012 12568.50 45.62 54525.45 88888.00 2016-01-12 16:58:27.625 012 12568.52 45.62 54525.40 88888.00 2016-01-12 16:58:27.750 012 12568.50 45.65 54525.43 88888.00 2016-01-12 16:58:27.875 012 12568.45 45.70 54525.43 88888.00 2016-01-12 16:58:28.000 012 12568.45 45.73 54525.43 88888.00 2016-01-12 16:58:28.125 012 12568.42 45.70 54525.43 88888.00 2016-01-12 16:58:28.250 012 12568.42 45.73 54525.43 88888.00 2016-01-12 16:58:28.375 012 12568.45 45.73 54525.45 88888.00 2016-01-12 16:58:28.500 012 12568.35 45.73 54525.43 88888.00 2016-01-12 16:58:28.625 012 12568.33 45.75 54525.45 88888.00 2016-01-12 16:58:28.750 012 12568.33 45.77 54525.45 88888.00 2016-01-12 16:58:28.875 012 12568.27 45.75 54525.47 88888.00 2016-01-12 16:58:29.000 012 12568.25 45.80 54525.45 88888.00 2016-01-12 16:58:29.125 012 12568.30 45.77 54525.45 88888.00 2016-01-12 16:58:29.250 012 12568.27 45.77 54525.47 88888.00 2016-01-12 16:58:29.375 012 12568.33 45.80 54525.47 88888.00 2016-01-12 16:58:29.500 012 12568.33 45.85 54525.47 88888.00 2016-01-12 16:58:29.625 012 12568.27 45.85 54525.47 88888.00 2016-01-12 16:58:29.750 012 12568.20 45.80 54525.47 88888.00 2016-01-12 16:58:29.875 012 12568.23 45.83 54525.47 88888.00 2016-01-12 16:58:30.000 012 12568.27 45.83 54525.45 88888.00 2016-01-12 16:58:30.125 012 12568.27 45.80 54525.45 88888.00 2016-01-12 16:58:30.250 012 12568.23 45.80 54525.43 88888.00 2016-01-12 16:58:30.375 012 12568.20 45.80 54525.45 88888.00 2016-01-12 16:58:30.500 012 12568.10 45.85 54525.47 88888.00 2016-01-12 16:58:30.625 012 12568.05 45.88 54525.47 88888.00 2016-01-12 16:58:30.750 012 12568.02 45.90 54525.47 88888.00 2016-01-12 16:58:30.875 012 12568.02 45.88 54525.47 88888.00 2016-01-12 16:58:31.000 012 12568.02 45.83 54525.50 88888.00 2016-01-12 16:58:31.125 012 12568.08 45.83 54525.50 88888.00 2016-01-12 16:58:31.250 012 12568.05 45.83 54525.50 88888.00 2016-01-12 16:58:31.375 012 12568.00 45.83 54525.47 88888.00 2016-01-12 16:58:31.500 012 12567.95 45.85 54525.47 88888.00 2016-01-12 16:58:31.625 012 12567.98 45.85 54525.47 88888.00 2016-01-12 16:58:31.750 012 12568.02 45.85 54525.47 88888.00 2016-01-12 16:58:31.875 012 12568.05 45.83 54525.45 88888.00 2016-01-12 16:58:32.000 012 12568.05 45.77 54525.45 88888.00 2016-01-12 16:58:32.125 012 12568.02 45.80 54525.45 88888.00 2016-01-12 16:58:32.250 012 12568.02 45.83 54525.45 88888.00 2016-01-12 16:58:32.375 012 12568.08 45.85 54525.45 88888.00 2016-01-12 16:58:32.500 012 12568.08 45.85 54525.45 88888.00 2016-01-12 16:58:32.625 012 12568.05 45.85 54525.45 88888.00 2016-01-12 16:58:32.750 012 12567.98 45.85 54525.45 88888.00 2016-01-12 16:58:32.875 012 12567.92 45.83 54525.43 88888.00 2016-01-12 16:58:33.000 012 12567.90 45.83 54525.45 88888.00 2016-01-12 16:58:33.125 012 12567.95 45.85 54525.45 88888.00 2016-01-12 16:58:33.250 012 12567.92 45.83 54525.45 88888.00 2016-01-12 16:58:33.375 012 12567.90 45.80 54525.47 88888.00 2016-01-12 16:58:33.500 012 12567.90 45.83 54525.50 88888.00 2016-01-12 16:58:33.625 012 12567.95 45.80 54525.47 88888.00 2016-01-12 16:58:33.750 012 12567.92 45.77 54525.45 88888.00 2016-01-12 16:58:33.875 012 12567.88 45.77 54525.47 88888.00 2016-01-12 16:58:34.000 012 12567.88 45.77 54525.45 88888.00 2016-01-12 16:58:34.125 012 12567.88 45.77 54525.47 88888.00 2016-01-12 16:58:34.250 012 12567.80 45.73 54525.47 88888.00 2016-01-12 16:58:34.375 012 12567.75 45.70 54525.47 88888.00 2016-01-12 16:58:34.500 012 12567.75 45.73 54525.45 88888.00 2016-01-12 16:58:34.625 012 12567.70 45.67 54525.45 88888.00 2016-01-12 16:58:34.750 012 12567.70 45.70 54525.45 88888.00 2016-01-12 16:58:34.875 012 12567.73 45.70 54525.45 88888.00 2016-01-12 16:58:35.000 012 12567.77 45.67 54525.45 88888.00 2016-01-12 16:58:35.125 012 12567.83 45.62 54525.45 88888.00 2016-01-12 16:58:35.250 012 12567.80 45.62 54525.45 88888.00 2016-01-12 16:58:35.375 012 12567.77 45.62 54525.45 88888.00 2016-01-12 16:58:35.500 012 12567.73 45.60 54525.45 88888.00 2016-01-12 16:58:35.625 012 12567.70 45.55 54525.43 88888.00 2016-01-12 16:58:35.750 012 12567.73 45.60 54525.43 88888.00 2016-01-12 16:58:35.875 012 12567.80 45.60 54525.45 88888.00 2016-01-12 16:58:36.000 012 12567.88 45.58 54525.45 88888.00 2016-01-12 16:58:36.125 012 12567.75 45.58 54525.45 88888.00 2016-01-12 16:58:36.250 012 12567.65 45.52 54525.45 88888.00 2016-01-12 16:58:36.375 012 12567.70 45.50 54525.45 88888.00 2016-01-12 16:58:36.500 012 12567.77 45.52 54525.45 88888.00 2016-01-12 16:58:36.625 012 12567.73 45.55 54525.45 88888.00 2016-01-12 16:58:36.750 012 12567.75 45.55 54525.45 88888.00 2016-01-12 16:58:36.875 012 12567.77 45.52 54525.43 88888.00 2016-01-12 16:58:37.000 012 12567.83 45.48 54525.45 88888.00 2016-01-12 16:58:37.125 012 12567.88 45.45 54525.45 88888.00 2016-01-12 16:58:37.250 012 12567.77 45.45 54525.43 88888.00 2016-01-12 16:58:37.375 012 12567.73 45.45 54525.40 88888.00 2016-01-12 16:58:37.500 012 12567.75 45.40 54525.40 88888.00 2016-01-12 16:58:37.625 012 12567.73 45.40 54525.40 88888.00 2016-01-12 16:58:37.750 012 12567.70 45.40 54525.40 88888.00 2016-01-12 16:58:37.875 012 12567.67 45.40 54525.43 88888.00 2016-01-12 16:58:38.000 012 12567.70 45.38 54525.38 88888.00 2016-01-12 16:58:38.125 012 12567.70 45.38 54525.38 88888.00 2016-01-12 16:58:38.250 012 12567.73 45.35 54525.38 88888.00 2016-01-12 16:58:38.375 012 12567.77 45.35 54525.35 88888.00 2016-01-12 16:58:38.500 012 12567.85 45.35 54525.40 88888.00 2016-01-12 16:58:38.625 012 12567.80 45.33 54525.38 88888.00 2016-01-12 16:58:38.750 012 12567.80 45.33 54525.38 88888.00 2016-01-12 16:58:38.875 012 12567.80 45.27 54525.38 88888.00 2016-01-12 16:58:39.000 012 12567.80 45.25 54525.35 88888.00 2016-01-12 16:58:39.125 012 12567.85 45.25 54525.35 88888.00 2016-01-12 16:58:39.250 012 12567.90 45.25 54525.38 88888.00 2016-01-12 16:58:39.375 012 12567.98 45.25 54525.38 88888.00 2016-01-12 16:58:39.500 012 12567.92 45.23 54525.35 88888.00 2016-01-12 16:58:39.625 012 12567.88 45.17 54525.38 88888.00 2016-01-12 16:58:39.750 012 12567.90 45.17 54525.35 88888.00 2016-01-12 16:58:39.875 012 12567.90 45.17 54525.35 88888.00 2016-01-12 16:58:40.000 012 12567.88 45.12 54525.35 88888.00 2016-01-12 16:58:40.125 012 12567.88 45.12 54525.35 88888.00 2016-01-12 16:58:40.250 012 12567.92 45.15 54525.35 88888.00 2016-01-12 16:58:40.375 012 12567.95 45.17 54525.32 88888.00 2016-01-12 16:58:40.500 012 12567.90 45.12 54525.30 88888.00 2016-01-12 16:58:40.625 012 12567.88 45.10 54525.30 88888.00 2016-01-12 16:58:40.750 012 12567.90 45.15 54525.30 88888.00 2016-01-12 16:58:40.875 012 12567.90 45.15 54525.32 88888.00 2016-01-12 16:58:41.000 012 12567.90 45.10 54525.32 88888.00 2016-01-12 16:58:41.125 012 12567.88 45.02 54525.32 88888.00 2016-01-12 16:58:41.250 012 12567.80 45.05 54525.38 88888.00 2016-01-12 16:58:41.375 012 12567.80 45.08 54525.38 88888.00 2016-01-12 16:58:41.500 012 12567.92 45.05 54525.38 88888.00 2016-01-12 16:58:41.625 012 12567.92 45.02 54525.35 88888.00 2016-01-12 16:58:41.750 012 12567.88 45.00 54525.38 88888.00 2016-01-12 16:58:41.875 012 12567.85 45.00 54525.38 88888.00 2016-01-12 16:58:42.000 012 12567.85 44.95 54525.32 88888.00 2016-01-12 16:58:42.125 012 12567.80 44.92 54525.32 88888.00 2016-01-12 16:58:42.250 012 12567.80 44.92 54525.32 88888.00 2016-01-12 16:58:42.375 012 12567.77 44.90 54525.32 88888.00 2016-01-12 16:58:42.500 012 12567.80 44.88 54525.32 88888.00 2016-01-12 16:58:42.625 012 12567.77 44.88 54525.32 88888.00 2016-01-12 16:58:42.750 012 12567.75 44.83 54525.30 88888.00 2016-01-12 16:58:42.875 012 12567.75 44.83 54525.32 88888.00 2016-01-12 16:58:43.000 012 12567.70 44.83 54525.32 88888.00 2016-01-12 16:58:43.125 012 12567.62 44.83 54525.32 88888.00 2016-01-12 16:58:43.250 012 12567.60 44.77 54525.32 88888.00 2016-01-12 16:58:43.375 012 12567.62 44.77 54525.35 88888.00 2016-01-12 16:58:43.500 012 12567.58 44.75 54525.32 88888.00 2016-01-12 16:58:43.625 012 12567.55 44.75 54525.32 88888.00 2016-01-12 16:58:43.750 012 12567.52 44.77 54525.35 88888.00 2016-01-12 16:58:43.875 012 12567.50 44.77 54525.32 88888.00 2016-01-12 16:58:44.000 012 12567.52 44.73 54525.32 88888.00 2016-01-12 16:58:44.125 012 12567.50 44.70 54525.32 88888.00 2016-01-12 16:58:44.250 012 12567.42 44.65 54525.35 88888.00 2016-01-12 16:58:44.375 012 12567.50 44.65 54525.32 88888.00 2016-01-12 16:58:44.500 012 12567.45 44.65 54525.32 88888.00 2016-01-12 16:58:44.625 012 12567.40 44.62 54525.35 88888.00 2016-01-12 16:58:44.750 012 12567.42 44.65 54525.32 88888.00 2016-01-12 16:58:44.875 012 12567.35 44.62 54525.35 88888.00 2016-01-12 16:58:45.000 012 12567.30 44.58 54525.32 88888.00 2016-01-12 16:58:45.125 012 12567.23 44.62 54525.35 88888.00 2016-01-12 16:58:45.250 012 12567.17 44.58 54525.38 88888.00 2016-01-12 16:58:45.375 012 12567.17 44.60 54525.38 88888.00 2016-01-12 16:58:45.500 012 12567.17 44.55 54525.35 88888.00 2016-01-12 16:58:45.625 012 12567.12 44.50 54525.35 88888.00 2016-01-12 16:58:45.750 012 12567.12 44.52 54525.38 88888.00 2016-01-12 16:58:45.875 012 12567.12 44.48 54525.38 88888.00 2016-01-12 16:58:46.000 012 12567.10 44.48 54525.35 88888.00 2016-01-12 16:58:46.125 012 12567.00 44.50 54525.38 88888.00 2016-01-12 16:58:46.250 012 12567.00 44.45 54525.40 88888.00 2016-01-12 16:58:46.375 012 12566.95 44.45 54525.38 88888.00 2016-01-12 16:58:46.500 012 12566.88 44.42 54525.38 88888.00 2016-01-12 16:58:46.625 012 12566.88 44.40 54525.38 88888.00 2016-01-12 16:58:46.750 012 12566.85 44.40 54525.38 88888.00 2016-01-12 16:58:46.875 012 12566.83 44.40 54525.38 88888.00 2016-01-12 16:58:47.000 012 12566.80 44.38 54525.38 88888.00 2016-01-12 16:58:47.125 012 12566.77 44.35 54525.40 88888.00 2016-01-12 16:58:47.250 012 12566.67 44.35 54525.40 88888.00 2016-01-12 16:58:47.375 012 12566.67 44.35 54525.38 88888.00 2016-01-12 16:58:47.500 012 12566.67 44.27 54525.35 88888.00 2016-01-12 16:58:47.625 012 12566.55 44.30 54525.35 88888.00 2016-01-12 16:58:47.750 012 12566.50 44.33 54525.38 88888.00 2016-01-12 16:58:47.875 012 12566.58 44.33 54525.38 88888.00 2016-01-12 16:58:48.000 012 12566.60 44.30 54525.38 88888.00 2016-01-12 16:58:48.125 012 12566.55 44.25 54525.38 88888.00 2016-01-12 16:58:48.250 012 12566.48 44.25 54525.38 88888.00 2016-01-12 16:58:48.375 012 12566.45 44.25 54525.35 88888.00 2016-01-12 16:58:48.500 012 12566.42 44.25 54525.35 88888.00 2016-01-12 16:58:48.625 012 12566.42 44.23 54525.32 88888.00 2016-01-12 16:58:48.750 012 12566.45 44.23 54525.32 88888.00 2016-01-12 16:58:48.875 012 12566.45 44.27 54525.32 88888.00 2016-01-12 16:58:49.000 012 12566.45 44.23 54525.30 88888.00 2016-01-12 16:58:49.125 012 12566.38 44.17 54525.32 88888.00 2016-01-12 16:58:49.250 012 12566.27 44.17 54525.32 88888.00 2016-01-12 16:58:49.375 012 12566.27 44.23 54525.32 88888.00 2016-01-12 16:58:49.500 012 12566.25 44.25 54525.32 88888.00 2016-01-12 16:58:49.625 012 12566.27 44.23 54525.32 88888.00 2016-01-12 16:58:49.750 012 12566.25 44.20 54525.32 88888.00 2016-01-12 16:58:49.875 012 12566.23 44.17 54525.35 88888.00 2016-01-12 16:58:50.000 012 12566.20 44.17 54525.32 88888.00 2016-01-12 16:58:50.125 012 12566.20 44.20 54525.32 88888.00 2016-01-12 16:58:50.250 012 12566.17 44.20 54525.32 88888.00 2016-01-12 16:58:50.375 012 12566.23 44.20 54525.32 88888.00 2016-01-12 16:58:50.500 012 12566.25 44.17 54525.32 88888.00 2016-01-12 16:58:50.625 012 12566.25 44.17 54525.32 88888.00 2016-01-12 16:58:50.750 012 12566.33 44.20 54525.32 88888.00 2016-01-12 16:58:50.875 012 12566.35 44.20 54525.32 88888.00 2016-01-12 16:58:51.000 012 12566.35 44.25 54525.35 88888.00 2016-01-12 16:58:51.125 012 12566.33 44.25 54525.35 88888.00 2016-01-12 16:58:51.250 012 12566.23 44.23 54525.32 88888.00 2016-01-12 16:58:51.375 012 12566.25 44.23 54525.32 88888.00 2016-01-12 16:58:51.500 012 12566.27 44.20 54525.32 88888.00 2016-01-12 16:58:51.625 012 12566.33 44.25 54525.30 88888.00 2016-01-12 16:58:51.750 012 12566.35 44.25 54525.30 88888.00 2016-01-12 16:58:51.875 012 12566.35 44.25 54525.30 88888.00 2016-01-12 16:58:52.000 012 12566.33 44.27 54525.28 88888.00 2016-01-12 16:58:52.125 012 12566.35 44.30 54525.32 88888.00 2016-01-12 16:58:52.250 012 12566.33 44.30 54525.30 88888.00 2016-01-12 16:58:52.375 012 12566.35 44.33 54525.32 88888.00 2016-01-12 16:58:52.500 012 12566.38 44.33 54525.25 88888.00 2016-01-12 16:58:52.625 012 12566.38 44.30 54525.28 88888.00 2016-01-12 16:58:52.750 012 12566.38 44.35 54525.28 88888.00 2016-01-12 16:58:52.875 012 12566.42 44.38 54525.28 88888.00 2016-01-12 16:58:53.000 012 12566.38 44.38 54525.25 88888.00 2016-01-12 16:58:53.125 012 12566.42 44.40 54525.28 88888.00 2016-01-12 16:58:53.250 012 12566.45 44.42 54525.28 88888.00 2016-01-12 16:58:53.375 012 12566.50 44.45 54525.25 88888.00 2016-01-12 16:58:53.500 012 12566.50 44.40 54525.25 88888.00 2016-01-12 16:58:53.625 012 12566.42 44.42 54525.25 88888.00 2016-01-12 16:58:53.750 012 12566.42 44.48 54525.28 88888.00 2016-01-12 16:58:53.875 012 12566.48 44.45 54525.28 88888.00 2016-01-12 16:58:54.000 012 12566.48 44.48 54525.25 88888.00 2016-01-12 16:58:54.125 012 12566.48 44.48 54525.22 88888.00 2016-01-12 16:58:54.250 012 12566.55 44.48 54525.22 88888.00 2016-01-12 16:58:54.375 012 12566.65 44.50 54525.22 88888.00 2016-01-12 16:58:54.500 012 12566.65 44.52 54525.22 88888.00 2016-01-12 16:58:54.625 012 12566.60 44.52 54525.22 88888.00 2016-01-12 16:58:54.750 012 12566.65 44.58 54525.22 88888.00 2016-01-12 16:58:54.875 012 12566.60 44.58 54525.22 88888.00 2016-01-12 16:58:55.000 012 12566.62 44.55 54525.20 88888.00 2016-01-12 16:58:55.125 012 12566.73 44.58 54525.22 88888.00 2016-01-12 16:58:55.250 012 12566.83 44.62 54525.22 88888.00 2016-01-12 16:58:55.375 012 12566.85 44.62 54525.22 88888.00 2016-01-12 16:58:55.500 012 12566.85 44.62 54525.25 88888.00 2016-01-12 16:58:55.625 012 12566.92 44.65 54525.22 88888.00 2016-01-12 16:58:55.750 012 12566.92 44.70 54525.20 88888.00 2016-01-12 16:58:55.875 012 12566.90 44.73 54525.22 88888.00 2016-01-12 16:58:56.000 012 12566.92 44.73 54525.20 88888.00 2016-01-12 16:58:56.125 012 12566.98 44.77 54525.22 88888.00 2016-01-12 16:58:56.250 012 12567.02 44.75 54525.22 88888.00 2016-01-12 16:58:56.375 012 12567.02 44.80 54525.18 88888.00 2016-01-12 16:58:56.500 012 12567.02 44.83 54525.20 88888.00 2016-01-12 16:58:56.625 012 12567.02 44.83 54525.22 88888.00 2016-01-12 16:58:56.750 012 12567.10 44.85 54525.22 88888.00 2016-01-12 16:58:56.875 012 12567.17 44.88 54525.18 88888.00 2016-01-12 16:58:57.000 012 12567.17 44.88 54525.15 88888.00 2016-01-12 16:58:57.125 012 12567.25 44.88 54525.18 88888.00 2016-01-12 16:58:57.250 012 12567.25 44.90 54525.15 88888.00 2016-01-12 16:58:57.375 012 12567.38 44.95 54525.15 88888.00 2016-01-12 16:58:57.500 012 12567.38 44.95 54525.15 88888.00 2016-01-12 16:58:57.625 012 12567.40 44.98 54525.15 88888.00 2016-01-12 16:58:57.750 012 12567.40 44.98 54525.15 88888.00 2016-01-12 16:58:57.875 012 12567.38 44.98 54525.12 88888.00 2016-01-12 16:58:58.000 012 12567.35 44.98 54525.12 88888.00 2016-01-12 16:58:58.125 012 12567.38 44.95 54525.15 88888.00 2016-01-12 16:58:58.250 012 12567.42 44.98 54525.12 88888.00 2016-01-12 16:58:58.375 012 12567.58 45.02 54525.10 88888.00 2016-01-12 16:58:58.500 012 12567.58 45.00 54525.12 88888.00 2016-01-12 16:58:58.625 012 12567.60 45.02 54525.12 88888.00 2016-01-12 16:58:58.750 012 12567.60 45.02 54525.12 88888.00 2016-01-12 16:58:58.875 012 12567.67 45.00 54525.15 88888.00 2016-01-12 16:58:59.000 012 12567.75 45.00 54525.18 88888.00 2016-01-12 16:58:59.125 012 12567.73 45.05 54525.18 88888.00 2016-01-12 16:58:59.250 012 12567.73 45.08 54525.18 88888.00 2016-01-12 16:58:59.375 012 12567.80 45.10 54525.15 88888.00 2016-01-12 16:58:59.500 012 12567.75 45.10 54525.15 88888.00 2016-01-12 16:58:59.625 012 12567.75 45.05 54525.15 88888.00 2016-01-12 16:58:59.750 012 12567.73 45.08 54525.12 88888.00 2016-01-12 16:58:59.875 012 12567.73 45.12 54525.12 88888.00 2016-01-12 16:59:00.000 012 12567.77 45.12 54525.12 88888.00 2016-01-12 16:59:00.125 012 12567.80 45.10 54525.12 88888.00 2016-01-12 16:59:00.250 012 12567.85 45.05 54525.15 88888.00 2016-01-12 16:59:00.375 012 12567.92 45.05 54525.15 88888.00 2016-01-12 16:59:00.500 012 12567.92 45.08 54525.15 88888.00 2016-01-12 16:59:00.625 012 12567.98 45.08 54525.15 88888.00 2016-01-12 16:59:00.750 012 12567.98 45.08 54525.15 88888.00 2016-01-12 16:59:00.875 012 12567.98 45.05 54525.12 88888.00 2016-01-12 16:59:01.000 012 12567.98 45.08 54525.15 88888.00 2016-01-12 16:59:01.125 012 12568.02 45.08 54525.18 88888.00 2016-01-12 16:59:01.250 012 12568.05 45.02 54525.18 88888.00 2016-01-12 16:59:01.375 012 12568.02 45.02 54525.18 88888.00 2016-01-12 16:59:01.500 012 12568.05 45.02 54525.18 88888.00 2016-01-12 16:59:01.625 012 12568.12 45.05 54525.18 88888.00 2016-01-12 16:59:01.750 012 12568.15 45.08 54525.15 88888.00 2016-01-12 16:59:01.875 012 12568.12 45.05 54525.15 88888.00 2016-01-12 16:59:02.000 012 12568.10 45.05 54525.12 88888.00 2016-01-12 16:59:02.125 012 12568.10 45.05 54525.12 88888.00 2016-01-12 16:59:02.250 012 12568.08 45.02 54525.15 88888.00 2016-01-12 16:59:02.375 012 12568.15 45.02 54525.15 88888.00 2016-01-12 16:59:02.500 012 12568.20 45.05 54525.15 88888.00 2016-01-12 16:59:02.625 012 12568.15 45.02 54525.15 88888.00 2016-01-12 16:59:02.750 012 12568.10 45.02 54525.15 88888.00 2016-01-12 16:59:02.875 012 12568.05 45.02 54525.15 88888.00 2016-01-12 16:59:03.000 012 12568.08 45.00 54525.15 88888.00 2016-01-12 16:59:03.125 012 12568.15 44.98 54525.15 88888.00 2016-01-12 16:59:03.250 012 12568.17 44.98 54525.15 88888.00 2016-01-12 16:59:03.375 012 12568.15 44.98 54525.15 88888.00 2016-01-12 16:59:03.500 012 12568.15 44.95 54525.18 88888.00 2016-01-12 16:59:03.625 012 12568.15 44.92 54525.20 88888.00 2016-01-12 16:59:03.750 012 12568.15 44.95 54525.18 88888.00 2016-01-12 16:59:03.875 012 12568.15 44.98 54525.18 88888.00 2016-01-12 16:59:04.000 012 12568.15 44.92 54525.15 88888.00 2016-01-12 16:59:04.125 012 12568.17 44.92 54525.18 88888.00 2016-01-12 16:59:04.250 012 12568.12 44.92 54525.20 88888.00 2016-01-12 16:59:04.375 012 12568.17 44.90 54525.20 88888.00 2016-01-12 16:59:04.500 012 12568.20 44.88 54525.20 88888.00 2016-01-12 16:59:04.625 012 12568.15 44.88 54525.20 88888.00 2016-01-12 16:59:04.750 012 12568.15 44.88 54525.20 88888.00 2016-01-12 16:59:04.875 012 12568.15 44.85 54525.22 88888.00 2016-01-12 16:59:05.000 012 12568.17 44.83 54525.20 88888.00 2016-01-12 16:59:05.125 012 12568.17 44.80 54525.20 88888.00 2016-01-12 16:59:05.250 012 12568.10 44.75 54525.20 88888.00 2016-01-12 16:59:05.375 012 12568.10 44.77 54525.22 88888.00 2016-01-12 16:59:05.500 012 12568.12 44.77 54525.22 88888.00 2016-01-12 16:59:05.625 012 12568.17 44.75 54525.20 88888.00 2016-01-12 16:59:05.750 012 12568.12 44.70 54525.22 88888.00 2016-01-12 16:59:05.875 012 12568.02 44.70 54525.20 88888.00 2016-01-12 16:59:06.000 012 12568.00 44.70 54525.20 88888.00 2016-01-12 16:59:06.125 012 12568.08 44.67 54525.22 88888.00 2016-01-12 16:59:06.250 012 12568.05 44.60 54525.20 88888.00 2016-01-12 16:59:06.375 012 12568.10 44.62 54525.20 88888.00 2016-01-12 16:59:06.500 012 12568.20 44.65 54525.20 88888.00 2016-01-12 16:59:06.625 012 12568.20 44.67 54525.20 88888.00 2016-01-12 16:59:06.750 012 12568.15 44.62 54525.18 88888.00 2016-01-12 16:59:06.875 012 12568.08 44.60 54525.18 88888.00 2016-01-12 16:59:07.000 012 12568.05 44.58 54525.15 88888.00 2016-01-12 16:59:07.125 012 12568.08 44.55 54525.18 88888.00 2016-01-12 16:59:07.250 012 12568.05 44.52 54525.20 88888.00 2016-01-12 16:59:07.375 012 12568.08 44.55 54525.22 88888.00 2016-01-12 16:59:07.500 012 12568.05 44.52 54525.22 88888.00 2016-01-12 16:59:07.625 012 12568.05 44.50 54525.22 88888.00 2016-01-12 16:59:07.750 012 12568.02 44.52 54525.22 88888.00 2016-01-12 16:59:07.875 012 12568.02 44.48 54525.22 88888.00 2016-01-12 16:59:08.000 012 12568.02 44.42 54525.22 88888.00 2016-01-12 16:59:08.125 012 12568.00 44.42 54525.22 88888.00 2016-01-12 16:59:08.250 012 12568.02 44.42 54525.22 88888.00 2016-01-12 16:59:08.375 012 12568.05 44.42 54525.20 88888.00 2016-01-12 16:59:08.500 012 12567.98 44.42 54525.22 88888.00 2016-01-12 16:59:08.625 012 12567.98 44.42 54525.25 88888.00 2016-01-12 16:59:08.750 012 12568.10 44.42 54525.25 88888.00 2016-01-12 16:59:08.875 012 12568.08 44.40 54525.28 88888.00 2016-01-12 16:59:09.000 012 12568.02 44.40 54525.20 88888.00 2016-01-12 16:59:09.125 012 12568.00 44.33 54525.22 88888.00 2016-01-12 16:59:09.250 012 12568.05 44.33 54525.25 88888.00 2016-01-12 16:59:09.375 012 12568.05 44.33 54525.30 88888.00 2016-01-12 16:59:09.500 012 12568.00 44.35 54525.28 88888.00 2016-01-12 16:59:09.625 012 12568.05 44.35 54525.22 88888.00 2016-01-12 16:59:09.750 012 12568.10 44.33 54525.25 88888.00 2016-01-12 16:59:09.875 012 12568.08 44.33 54525.22 88888.00 2016-01-12 16:59:10.000 012 12568.05 44.30 54525.25 88888.00 2016-01-12 16:59:10.125 012 12568.00 44.27 54525.28 88888.00 2016-01-12 16:59:10.250 012 12567.98 44.25 54525.28 88888.00 2016-01-12 16:59:10.375 012 12568.02 44.27 54525.25 88888.00 2016-01-12 16:59:10.500 012 12567.98 44.27 54525.25 88888.00 2016-01-12 16:59:10.625 012 12567.92 44.27 54525.28 88888.00 2016-01-12 16:59:10.750 012 12567.92 44.27 54525.28 88888.00 2016-01-12 16:59:10.875 012 12568.00 44.25 54525.28 88888.00 2016-01-12 16:59:11.000 012 12568.02 44.23 54525.25 88888.00 2016-01-12 16:59:11.125 012 12568.02 44.20 54525.28 88888.00 2016-01-12 16:59:11.250 012 12567.98 44.17 54525.25 88888.00 2016-01-12 16:59:11.375 012 12568.00 44.17 54525.22 88888.00 2016-01-12 16:59:11.500 012 12567.95 44.17 54525.25 88888.00 2016-01-12 16:59:11.625 012 12567.92 44.17 54525.25 88888.00 2016-01-12 16:59:11.750 012 12567.95 44.17 54525.28 88888.00 2016-01-12 16:59:11.875 012 12568.00 44.17 54525.28 88888.00 2016-01-12 16:59:12.000 012 12568.02 44.17 54525.28 88888.00 2016-01-12 16:59:12.125 012 12568.02 44.20 54525.30 88888.00 2016-01-12 16:59:12.250 012 12567.92 44.17 54525.32 88888.00 2016-01-12 16:59:12.375 012 12567.95 44.17 54525.30 88888.00 2016-01-12 16:59:12.500 012 12567.98 44.17 54525.28 88888.00 2016-01-12 16:59:12.625 012 12568.02 44.20 54525.30 88888.00 2016-01-12 16:59:12.750 012 12568.02 44.17 54525.32 88888.00 2016-01-12 16:59:12.875 012 12567.90 44.12 54525.30 88888.00 2016-01-12 16:59:13.000 012 12567.80 44.15 54525.30 88888.00 2016-01-12 16:59:13.125 012 12567.88 44.12 54525.32 88888.00 2016-01-12 16:59:13.250 012 12567.92 44.12 54525.32 88888.00 2016-01-12 16:59:13.375 012 12568.02 44.15 54525.32 88888.00 2016-01-12 16:59:13.500 012 12567.98 44.17 54525.32 88888.00 2016-01-12 16:59:13.625 012 12567.95 44.15 54525.30 88888.00 2016-01-12 16:59:13.750 012 12567.95 44.12 54525.30 88888.00 2016-01-12 16:59:13.875 012 12567.98 44.08 54525.28 88888.00 2016-01-12 16:59:14.000 012 12567.92 44.10 54525.30 88888.00 2016-01-12 16:59:14.125 012 12567.92 44.12 54525.32 88888.00 2016-01-12 16:59:14.250 012 12567.90 44.15 54525.32 88888.00 2016-01-12 16:59:14.375 012 12567.90 44.12 54525.30 88888.00 2016-01-12 16:59:14.500 012 12567.90 44.12 54525.30 88888.00 2016-01-12 16:59:14.625 012 12567.92 44.10 54525.32 88888.00 2016-01-12 16:59:14.750 012 12567.90 44.15 54525.32 88888.00 2016-01-12 16:59:14.875 012 12567.88 44.15 54525.32 88888.00 2016-01-12 16:59:15.000 012 12567.92 44.12 54525.32 88888.00 2016-01-12 16:59:15.125 012 12567.92 44.12 54525.35 88888.00 2016-01-12 16:59:15.250 012 12567.85 44.17 54525.38 88888.00 2016-01-12 16:59:15.375 012 12567.85 44.17 54525.32 88888.00 2016-01-12 16:59:15.500 012 12567.85 44.12 54525.30 88888.00 2016-01-12 16:59:15.625 012 12567.90 44.15 54525.32 88888.00 2016-01-12 16:59:15.750 012 12567.92 44.17 54525.35 88888.00 2016-01-12 16:59:15.875 012 12567.95 44.17 54525.35 88888.00 2016-01-12 16:59:16.000 012 12567.92 44.15 54525.35 88888.00 2016-01-12 16:59:16.125 012 12567.90 44.15 54525.35 88888.00 2016-01-12 16:59:16.250 012 12567.92 44.12 54525.38 88888.00 2016-01-12 16:59:16.375 012 12567.90 44.20 54525.35 88888.00 2016-01-12 16:59:16.500 012 12567.85 44.20 54525.35 88888.00 2016-01-12 16:59:16.625 012 12567.92 44.15 54525.35 88888.00 2016-01-12 16:59:16.750 012 12567.92 44.17 54525.38 88888.00 2016-01-12 16:59:16.875 012 12567.95 44.20 54525.38 88888.00 2016-01-12 16:59:17.000 012 12567.95 44.15 54525.38 88888.00 2016-01-12 16:59:17.125 012 12567.90 44.20 54525.40 88888.00 2016-01-12 16:59:17.250 012 12567.83 44.20 54525.40 88888.00 2016-01-12 16:59:17.375 012 12567.85 44.20 54525.38 88888.00 2016-01-12 16:59:17.500 012 12567.77 44.23 54525.38 88888.00 2016-01-12 16:59:17.625 012 12567.77 44.25 54525.43 88888.00 2016-01-12 16:59:17.750 012 12567.75 44.25 54525.43 88888.00 2016-01-12 16:59:17.875 012 12567.77 44.25 54525.40 88888.00 2016-01-12 16:59:18.000 012 12567.88 44.25 54525.40 88888.00 2016-01-12 16:59:18.125 012 12567.88 44.23 54525.43 88888.00 2016-01-12 16:59:18.250 012 12567.77 44.20 54525.43 88888.00 2016-01-12 16:59:18.375 012 12567.80 44.20 54525.40 88888.00 2016-01-12 16:59:18.500 012 12567.75 44.23 54525.40 88888.00 2016-01-12 16:59:18.625 012 12567.80 44.20 54525.45 88888.00 2016-01-12 16:59:18.750 012 12567.83 44.25 54525.45 88888.00 2016-01-12 16:59:18.875 012 12567.83 44.20 54525.47 88888.00 2016-01-12 16:59:19.000 012 12567.85 44.20 54525.43 88888.00 2016-01-12 16:59:19.125 012 12567.83 44.17 54525.45 88888.00 2016-01-12 16:59:19.250 012 12567.85 44.12 54525.45 88888.00 2016-01-12 16:59:19.375 012 12567.92 44.17 54525.43 88888.00 2016-01-12 16:59:19.500 012 12567.98 44.20 54525.45 88888.00 2016-01-12 16:59:19.625 012 12567.95 44.20 54525.45 88888.00 2016-01-12 16:59:19.750 012 12567.88 44.23 54525.47 88888.00 2016-01-12 16:59:19.875 012 12567.88 44.23 54525.45 88888.00 2016-01-12 16:59:20.000 012 12567.95 44.25 54525.45 88888.00 2016-01-12 16:59:20.125 012 12567.92 44.23 54525.43 88888.00 2016-01-12 16:59:20.250 012 12567.88 44.23 54525.43 88888.00 2016-01-12 16:59:20.375 012 12567.95 44.25 54525.43 88888.00 2016-01-12 16:59:20.500 012 12567.90 44.23 54525.40 88888.00 2016-01-12 16:59:20.625 012 12567.90 44.20 54525.43 88888.00 2016-01-12 16:59:20.750 012 12567.95 44.17 54525.40 88888.00 2016-01-12 16:59:20.875 012 12567.98 44.20 54525.43 88888.00 2016-01-12 16:59:21.000 012 12567.98 44.25 54525.40 88888.00 2016-01-12 16:59:21.125 012 12568.02 44.25 54525.43 88888.00 2016-01-12 16:59:21.250 012 12568.02 44.23 54525.43 88888.00 2016-01-12 16:59:21.375 012 12568.02 44.25 54525.43 88888.00 2016-01-12 16:59:21.500 012 12568.02 44.20 54525.43 88888.00 2016-01-12 16:59:21.625 012 12568.08 44.20 54525.43 88888.00 2016-01-12 16:59:21.750 012 12568.12 44.23 54525.43 88888.00 2016-01-12 16:59:21.875 012 12568.08 44.23 54525.45 88888.00 2016-01-12 16:59:22.000 012 12568.05 44.23 54525.45 88888.00 2016-01-12 16:59:22.125 012 12568.10 44.20 54525.43 88888.00 2016-01-12 16:59:22.250 012 12568.12 44.23 54525.47 88888.00 2016-01-12 16:59:22.375 012 12568.17 44.25 54525.47 88888.00 2016-01-12 16:59:22.500 012 12568.17 44.23 54525.45 88888.00 2016-01-12 16:59:22.625 012 12568.17 44.15 54525.45 88888.00 2016-01-12 16:59:22.750 012 12568.15 44.20 54525.45 88888.00 2016-01-12 16:59:22.875 012 12568.20 44.20 54525.45 88888.00 2016-01-12 16:59:23.000 012 12568.25 44.17 54525.45 88888.00 2016-01-12 16:59:23.125 012 12568.23 44.15 54525.47 88888.00 2016-01-12 16:59:23.250 012 12568.23 44.15 54525.47 88888.00 2016-01-12 16:59:23.375 012 12568.25 44.17 54525.47 88888.00 2016-01-12 16:59:23.500 012 12568.30 44.17 54525.47 88888.00 2016-01-12 16:59:23.625 012 12568.30 44.17 54525.45 88888.00 2016-01-12 16:59:23.750 012 12568.27 44.15 54525.45 88888.00 2016-01-12 16:59:23.875 012 12568.27 44.10 54525.45 88888.00 2016-01-12 16:59:24.000 012 12568.33 44.10 54525.43 88888.00 2016-01-12 16:59:24.125 012 12568.38 44.10 54525.47 88888.00 2016-01-12 16:59:24.250 012 12568.38 44.12 54525.47 88888.00 2016-01-12 16:59:24.375 012 12568.45 44.12 54525.47 88888.00 2016-01-12 16:59:24.500 012 12568.52 44.12 54525.47 88888.00 2016-01-12 16:59:24.625 012 12568.50 44.08 54525.47 88888.00 2016-01-12 16:59:24.750 012 12568.45 44.10 54525.50 88888.00 2016-01-12 16:59:24.875 012 12568.42 44.08 54525.50 88888.00 2016-01-12 16:59:25.000 012 12568.45 44.08 54525.50 88888.00 2016-01-12 16:59:25.125 012 12568.52 44.05 54525.50 88888.00 2016-01-12 16:59:25.250 012 12568.55 44.02 54525.53 88888.00 2016-01-12 16:59:25.375 012 12568.62 44.05 54525.53 88888.00 2016-01-12 16:59:25.500 012 12568.73 44.02 54525.50 88888.00 2016-01-12 16:59:25.625 012 12568.77 44.02 54525.50 88888.00 2016-01-12 16:59:25.750 012 12568.80 44.00 54525.47 88888.00 2016-01-12 16:59:25.875 012 12568.80 44.00 54525.47 88888.00 2016-01-12 16:59:26.000 012 12568.85 44.00 54525.45 88888.00 2016-01-12 16:59:26.125 012 12568.88 44.00 54525.47 88888.00 2016-01-12 16:59:26.250 012 12568.83 43.98 54525.50 88888.00 2016-01-12 16:59:26.375 012 12568.88 44.00 54525.47 88888.00 2016-01-12 16:59:26.500 012 12568.92 44.00 54525.47 88888.00 2016-01-12 16:59:26.625 012 12568.98 44.00 54525.47 88888.00 2016-01-12 16:59:26.750 012 12568.98 43.98 54525.50 88888.00 2016-01-12 16:59:26.875 012 12569.02 44.02 54525.47 88888.00 2016-01-12 16:59:27.000 012 12568.98 44.02 54525.47 88888.00 2016-01-12 16:59:27.125 012 12568.95 44.00 54525.50 88888.00 2016-01-12 16:59:27.250 012 12569.05 43.98 54525.50 88888.00 2016-01-12 16:59:27.375 012 12569.15 44.00 54525.50 88888.00 2016-01-12 16:59:27.500 012 12569.17 44.00 54525.53 88888.00 2016-01-12 16:59:27.625 012 12569.15 43.98 54525.50 88888.00 2016-01-12 16:59:27.750 012 12569.17 43.98 54525.53 88888.00 2016-01-12 16:59:27.875 012 12569.17 43.98 54525.53 88888.00 2016-01-12 16:59:28.000 012 12569.25 44.00 54525.53 88888.00 2016-01-12 16:59:28.125 012 12569.30 43.98 54525.55 88888.00 2016-01-12 16:59:28.250 012 12569.33 43.98 54525.57 88888.00 2016-01-12 16:59:28.375 012 12569.40 43.98 54525.55 88888.00 2016-01-12 16:59:28.500 012 12569.33 43.95 54525.55 88888.00 2016-01-12 16:59:28.625 012 12569.35 43.92 54525.55 88888.00 2016-01-12 16:59:28.750 012 12569.40 43.92 54525.57 88888.00 2016-01-12 16:59:28.875 012 12569.38 43.92 54525.57 88888.00 2016-01-12 16:59:29.000 012 12569.48 43.90 54525.60 88888.00 2016-01-12 16:59:29.125 012 12569.50 43.90 54525.62 88888.00 2016-01-12 16:59:29.250 012 12569.42 43.90 54525.57 88888.00 2016-01-12 16:59:29.375 012 12569.42 43.90 54525.55 88888.00 2016-01-12 16:59:29.500 012 12569.48 43.90 54525.55 88888.00 2016-01-12 16:59:29.625 012 12569.50 43.92 54525.57 88888.00 2016-01-12 16:59:29.750 012 12569.50 43.90 54525.57 88888.00 2016-01-12 16:59:29.875 012 12569.50 43.90 54525.57 88888.00 2016-01-12 16:59:30.000 012 12569.60 43.85 54525.57 88888.00 2016-01-12 16:59:30.125 012 12569.65 43.85 54525.60 88888.00 2016-01-12 16:59:30.250 012 12569.60 43.83 54525.62 88888.00 2016-01-12 16:59:30.375 012 12569.62 43.85 54525.62 88888.00 2016-01-12 16:59:30.500 012 12569.65 43.88 54525.62 88888.00 2016-01-12 16:59:30.625 012 12569.62 43.88 54525.62 88888.00 2016-01-12 16:59:30.750 012 12569.58 43.85 54525.57 88888.00 2016-01-12 16:59:30.875 012 12569.60 43.80 54525.55 88888.00 2016-01-12 16:59:31.000 012 12569.60 43.75 54525.57 88888.00 2016-01-12 16:59:31.125 012 12569.65 43.80 54525.62 88888.00 2016-01-12 16:59:31.250 012 12569.73 43.80 54525.65 88888.00 2016-01-12 16:59:31.375 012 12569.75 43.80 54525.62 88888.00 2016-01-12 16:59:31.500 012 12569.80 43.77 54525.65 88888.00 2016-01-12 16:59:31.625 012 12569.85 43.80 54525.65 88888.00 2016-01-12 16:59:31.750 012 12569.80 43.77 54525.62 88888.00 2016-01-12 16:59:31.875 012 12569.80 43.75 54525.62 88888.00 2016-01-12 16:59:32.000 012 12569.88 43.75 54525.62 88888.00 2016-01-12 16:59:32.125 012 12569.98 43.77 54525.65 88888.00 2016-01-12 16:59:32.250 012 12569.95 43.77 54525.65 88888.00 2016-01-12 16:59:32.375 012 12569.95 43.80 54525.65 88888.00 2016-01-12 16:59:32.500 012 12569.92 43.80 54525.68 88888.00 2016-01-12 16:59:32.625 012 12569.90 43.83 54525.68 88888.00 2016-01-12 16:59:32.750 012 12569.90 43.85 54525.70 88888.00 2016-01-12 16:59:32.875 012 12569.90 43.80 54525.68 88888.00 2016-01-12 16:59:33.000 012 12569.98 43.80 54525.65 88888.00 2016-01-12 16:59:33.125 012 12569.98 43.77 54525.68 88888.00 2016-01-12 16:59:33.250 012 12569.92 43.75 54525.68 88888.00 2016-01-12 16:59:33.375 012 12569.98 43.73 54525.68 88888.00 2016-01-12 16:59:33.500 012 12570.00 43.73 54525.70 88888.00 2016-01-12 16:59:33.625 012 12569.95 43.73 54525.70 88888.00 2016-01-12 16:59:33.750 012 12570.00 43.75 54525.70 88888.00 2016-01-12 16:59:33.875 012 12570.02 43.73 54525.68 88888.00 2016-01-12 16:59:34.000 012 12570.02 43.73 54525.68 88888.00 2016-01-12 16:59:34.125 012 12570.10 43.73 54525.72 88888.00 2016-01-12 16:59:34.250 012 12570.05 43.73 54525.72 88888.00 2016-01-12 16:59:34.375 012 12570.08 43.75 54525.72 88888.00 2016-01-12 16:59:34.500 012 12570.10 43.77 54525.72 88888.00 2016-01-12 16:59:34.625 012 12570.10 43.73 54525.72 88888.00 2016-01-12 16:59:34.750 012 12570.10 43.75 54525.70 88888.00 2016-01-12 16:59:34.875 012 12570.10 43.75 54525.72 88888.00 2016-01-12 16:59:35.000 012 12570.08 43.73 54525.75 88888.00 2016-01-12 16:59:35.125 012 12570.00 43.70 54525.75 88888.00 2016-01-12 16:59:35.250 012 12570.05 43.73 54525.78 88888.00 2016-01-12 16:59:35.375 012 12570.10 43.77 54525.78 88888.00 2016-01-12 16:59:35.500 012 12570.12 43.77 54525.78 88888.00 2016-01-12 16:59:35.625 012 12570.15 43.75 54525.78 88888.00 2016-01-12 16:59:35.750 012 12570.15 43.77 54525.75 88888.00 2016-01-12 16:59:35.875 012 12570.12 43.80 54525.80 88888.00 2016-01-12 16:59:36.000 012 12570.20 43.83 54525.80 88888.00 2016-01-12 16:59:36.125 012 12570.17 43.80 54525.80 88888.00 2016-01-12 16:59:36.250 012 12570.15 43.77 54525.80 88888.00 2016-01-12 16:59:36.375 012 12570.15 43.80 54525.78 88888.00 2016-01-12 16:59:36.500 012 12570.17 43.83 54525.80 88888.00 2016-01-12 16:59:36.625 012 12570.17 43.77 54525.82 88888.00 2016-01-12 16:59:36.750 012 12570.17 43.77 54525.85 88888.00 2016-01-12 16:59:36.875 012 12570.15 43.83 54525.85 88888.00 2016-01-12 16:59:37.000 012 12570.15 43.85 54525.85 88888.00 2016-01-12 16:59:37.125 012 12570.15 43.85 54525.85 88888.00 2016-01-12 16:59:37.250 012 12570.10 43.80 54525.82 88888.00 2016-01-12 16:59:37.375 012 12570.08 43.83 54525.85 88888.00 2016-01-12 16:59:37.500 012 12570.10 43.83 54525.85 88888.00 2016-01-12 16:59:37.625 012 12570.12 43.88 54525.88 88888.00 2016-01-12 16:59:37.750 012 12570.12 43.88 54525.90 88888.00 2016-01-12 16:59:37.875 012 12570.17 43.85 54525.90 88888.00 2016-01-12 16:59:38.000 012 12570.12 43.83 54525.88 88888.00 2016-01-12 16:59:38.125 012 12570.15 43.85 54525.88 88888.00 2016-01-12 16:59:38.250 012 12570.15 43.85 54525.93 88888.00 2016-01-12 16:59:38.375 012 12570.17 43.88 54525.90 88888.00 2016-01-12 16:59:38.500 012 12570.17 43.88 54525.93 88888.00 2016-01-12 16:59:38.625 012 12570.15 43.88 54525.93 88888.00 2016-01-12 16:59:38.750 012 12570.15 43.85 54525.93 88888.00 2016-01-12 16:59:38.875 012 12570.10 43.80 54525.93 88888.00 2016-01-12 16:59:39.000 012 12570.02 43.85 54525.90 88888.00 2016-01-12 16:59:39.125 012 12570.00 43.85 54525.93 88888.00 2016-01-12 16:59:39.250 012 12570.00 43.90 54525.95 88888.00 2016-01-12 16:59:39.375 012 12570.10 43.92 54525.90 88888.00 2016-01-12 16:59:39.500 012 12570.15 43.92 54525.93 88888.00 2016-01-12 16:59:39.625 012 12570.10 43.88 54525.93 88888.00 2016-01-12 16:59:39.750 012 12570.05 43.90 54525.95 88888.00 2016-01-12 16:59:39.875 012 12570.08 43.92 54525.97 88888.00 2016-01-12 16:59:40.000 012 12570.10 43.95 54526.00 88888.00 2016-01-12 16:59:40.125 012 12570.15 43.95 54526.00 88888.00 2016-01-12 16:59:40.250 012 12570.10 43.90 54525.97 88888.00 2016-01-12 16:59:40.375 012 12570.02 43.92 54526.00 88888.00 2016-01-12 16:59:40.500 012 12570.00 43.92 54526.03 88888.00 2016-01-12 16:59:40.625 012 12570.10 43.90 54526.03 88888.00 2016-01-12 16:59:40.750 012 12570.12 43.90 54526.00 88888.00 2016-01-12 16:59:40.875 012 12570.05 43.90 54526.00 88888.00 2016-01-12 16:59:41.000 012 12570.05 43.90 54526.03 88888.00 2016-01-12 16:59:41.125 012 12570.05 43.92 54526.03 88888.00 2016-01-12 16:59:41.250 012 12569.98 43.92 54526.07 88888.00 2016-01-12 16:59:41.375 012 12570.00 43.92 54526.05 88888.00 2016-01-12 16:59:41.500 012 12570.08 43.90 54526.05 88888.00 2016-01-12 16:59:41.625 012 12570.12 43.92 54526.03 88888.00 2016-01-12 16:59:41.750 012 12570.05 43.92 54526.05 88888.00 2016-01-12 16:59:41.875 012 12570.02 43.92 54526.05 88888.00 2016-01-12 16:59:42.000 012 12570.05 43.92 54526.07 88888.00 2016-01-12 16:59:42.125 012 12570.08 43.92 54526.07 88888.00 2016-01-12 16:59:42.250 012 12570.05 43.95 54526.10 88888.00 2016-01-12 16:59:42.375 012 12570.08 43.98 54526.07 88888.00 2016-01-12 16:59:42.500 012 12570.10 43.95 54526.07 88888.00 2016-01-12 16:59:42.625 012 12570.12 43.92 54526.10 88888.00 2016-01-12 16:59:42.750 012 12570.15 43.92 54526.07 88888.00 2016-01-12 16:59:42.875 012 12570.15 43.92 54526.03 88888.00 2016-01-12 16:59:43.000 012 12570.20 43.92 54526.05 88888.00 2016-01-12 16:59:43.125 012 12570.17 43.95 54526.10 88888.00 2016-01-12 16:59:43.250 012 12570.10 43.92 54526.10 88888.00 2016-01-12 16:59:43.375 012 12570.12 43.90 54526.10 88888.00 2016-01-12 16:59:43.500 012 12570.17 43.92 54526.12 88888.00 2016-01-12 16:59:43.625 012 12570.17 43.95 54526.15 88888.00 2016-01-12 16:59:43.750 012 12570.20 43.98 54526.12 88888.00 2016-01-12 16:59:43.875 012 12570.23 43.95 54526.12 88888.00 2016-01-12 16:59:44.000 012 12570.30 43.92 54526.12 88888.00 2016-01-12 16:59:44.125 012 12570.27 43.92 54526.10 88888.00 2016-01-12 16:59:44.250 012 12570.20 43.95 54526.10 88888.00 2016-01-12 16:59:44.375 012 12570.27 43.95 54526.07 88888.00 2016-01-12 16:59:44.500 012 12570.30 43.95 54526.10 88888.00 2016-01-12 16:59:44.625 012 12570.38 43.98 54526.10 88888.00 2016-01-12 16:59:44.750 012 12570.42 44.00 54526.10 88888.00 2016-01-12 16:59:44.875 012 12570.45 43.98 54526.12 88888.00 2016-01-12 16:59:45.000 012 12570.52 43.98 54526.10 88888.00 2016-01-12 16:59:45.125 012 12570.50 43.98 54526.10 88888.00 2016-01-12 16:59:45.250 012 12570.48 43.95 54526.10 88888.00 2016-01-12 16:59:45.375 012 12570.60 44.00 54526.10 88888.00 2016-01-12 16:59:45.500 012 12570.70 43.98 54526.10 88888.00 2016-01-12 16:59:45.625 012 12570.65 43.98 54526.12 88888.00 2016-01-12 16:59:45.750 012 12570.62 44.00 54526.10 88888.00 2016-01-12 16:59:45.875 012 12570.70 44.00 54526.12 88888.00 2016-01-12 16:59:46.000 012 12570.80 44.00 54526.12 88888.00 2016-01-12 16:59:46.125 012 12570.77 44.00 54526.12 88888.00 2016-01-12 16:59:46.250 012 12570.73 43.98 54526.12 88888.00 2016-01-12 16:59:46.375 012 12570.75 44.00 54526.12 88888.00 2016-01-12 16:59:46.500 012 12570.80 44.02 54526.12 88888.00 2016-01-12 16:59:46.625 012 12570.88 44.02 54526.15 88888.00 2016-01-12 16:59:46.750 012 12570.95 44.05 54526.15 88888.00 2016-01-12 16:59:46.875 012 12571.00 44.08 54526.15 88888.00 2016-01-12 16:59:47.000 012 12571.05 44.08 54526.15 88888.00 2016-01-12 16:59:47.125 012 12571.08 44.02 54526.18 88888.00 2016-01-12 16:59:47.250 012 12571.02 44.05 54526.15 88888.00 2016-01-12 16:59:47.375 012 12571.10 44.08 54526.15 88888.00 2016-01-12 16:59:47.500 012 12571.10 44.08 54526.15 88888.00 2016-01-12 16:59:47.625 012 12571.20 44.10 54526.12 88888.00 2016-01-12 16:59:47.750 012 12571.30 44.10 54526.18 88888.00 2016-01-12 16:59:47.875 012 12571.27 44.08 54526.18 88888.00 2016-01-12 16:59:48.000 012 12571.25 44.12 54526.15 88888.00 2016-01-12 16:59:48.125 012 12571.27 44.12 54526.15 88888.00 2016-01-12 16:59:48.250 012 12571.27 44.12 54526.15 88888.00 2016-01-12 16:59:48.375 012 12571.35 44.17 54526.12 88888.00 2016-01-12 16:59:48.500 012 12571.45 44.20 54526.15 88888.00 2016-01-12 16:59:48.625 012 12571.45 44.20 54526.18 88888.00 2016-01-12 16:59:48.750 012 12571.48 44.23 54526.18 88888.00 2016-01-12 16:59:48.875 012 12571.45 44.23 54526.18 88888.00 2016-01-12 16:59:49.000 012 12571.50 44.23 54526.18 88888.00 2016-01-12 16:59:49.125 012 12571.58 44.25 54526.18 88888.00 2016-01-12 16:59:49.250 012 12571.60 44.25 54526.20 88888.00 2016-01-12 16:59:49.375 012 12571.62 44.30 54526.15 88888.00 2016-01-12 16:59:49.500 012 12571.62 44.30 54526.18 88888.00 2016-01-12 16:59:49.625 012 12571.62 44.30 54526.18 88888.00 2016-01-12 16:59:49.750 012 12571.65 44.27 54526.20 88888.00 2016-01-12 16:59:49.875 012 12571.70 44.30 54526.20 88888.00 2016-01-12 16:59:50.000 012 12571.65 44.33 54526.18 88888.00 2016-01-12 16:59:50.125 012 12571.67 44.35 54526.22 88888.00 2016-01-12 16:59:50.250 012 12571.70 44.42 54526.25 88888.00 2016-01-12 16:59:50.375 012 12571.77 44.40 54526.22 88888.00 2016-01-12 16:59:50.500 012 12571.80 44.38 54526.22 88888.00 2016-01-12 16:59:50.625 012 12571.80 44.42 54526.25 88888.00 2016-01-12 16:59:50.750 012 12571.80 44.45 54526.25 88888.00 2016-01-12 16:59:50.875 012 12571.77 44.42 54526.28 88888.00 2016-01-12 16:59:51.000 012 12571.77 44.42 54526.28 88888.00 2016-01-12 16:59:51.125 012 12571.83 44.45 54526.25 88888.00 2016-01-12 16:59:51.250 012 12571.80 44.42 54526.25 88888.00 2016-01-12 16:59:51.375 012 12571.83 44.45 54526.25 88888.00 2016-01-12 16:59:51.500 012 12571.80 44.48 54526.25 88888.00 2016-01-12 16:59:51.625 012 12571.80 44.50 54526.28 88888.00 2016-01-12 16:59:51.750 012 12571.83 44.50 54526.28 88888.00 2016-01-12 16:59:51.875 012 12571.83 44.52 54526.28 88888.00 2016-01-12 16:59:52.000 012 12571.85 44.55 54526.28 88888.00 2016-01-12 16:59:52.125 012 12571.95 44.55 54526.30 88888.00 2016-01-12 16:59:52.250 012 12571.92 44.50 54526.32 88888.00 2016-01-12 16:59:52.375 012 12571.90 44.55 54526.30 88888.00 2016-01-12 16:59:52.500 012 12571.90 44.60 54526.32 88888.00 2016-01-12 16:59:52.625 012 12571.90 44.60 54526.32 88888.00 2016-01-12 16:59:52.750 012 12571.88 44.60 54526.32 88888.00 2016-01-12 16:59:52.875 012 12571.88 44.62 54526.32 88888.00 2016-01-12 16:59:53.000 012 12571.85 44.62 54526.35 88888.00 2016-01-12 16:59:53.125 012 12571.83 44.65 54526.38 88888.00 2016-01-12 16:59:53.250 012 12571.75 44.67 54526.35 88888.00 2016-01-12 16:59:53.375 012 12571.75 44.67 54526.35 88888.00 2016-01-12 16:59:53.500 012 12571.70 44.67 54526.35 88888.00 2016-01-12 16:59:53.625 012 12571.67 44.67 54526.38 88888.00 2016-01-12 16:59:53.750 012 12571.70 44.70 54526.38 88888.00 2016-01-12 16:59:53.875 012 12571.65 44.70 54526.38 88888.00 2016-01-12 16:59:54.000 012 12571.55 44.70 54526.38 88888.00 2016-01-12 16:59:54.125 012 12571.58 44.73 54526.38 88888.00 2016-01-12 16:59:54.250 012 12571.52 44.73 54526.40 88888.00 2016-01-12 16:59:54.375 012 12571.55 44.75 54526.38 88888.00 2016-01-12 16:59:54.500 012 12571.50 44.73 54526.40 88888.00 2016-01-12 16:59:54.625 012 12571.42 44.73 54526.40 88888.00 2016-01-12 16:59:54.750 012 12571.42 44.73 54526.43 88888.00 2016-01-12 16:59:54.875 012 12571.35 44.73 54526.43 88888.00 2016-01-12 16:59:55.000 012 12571.33 44.73 54526.43 88888.00 2016-01-12 16:59:55.125 012 12571.30 44.73 54526.45 88888.00 2016-01-12 16:59:55.250 012 12571.25 44.73 54526.47 88888.00 2016-01-12 16:59:55.375 012 12571.25 44.75 54526.45 88888.00 2016-01-12 16:59:55.500 012 12571.23 44.75 54526.45 88888.00 2016-01-12 16:59:55.625 012 12571.20 44.75 54526.45 88888.00 2016-01-12 16:59:55.750 012 12571.15 44.75 54526.45 88888.00 2016-01-12 16:59:55.875 012 12571.15 44.77 54526.47 88888.00 2016-01-12 16:59:56.000 012 12571.17 44.75 54526.47 88888.00 2016-01-12 16:59:56.125 012 12571.10 44.73 54526.47 88888.00 2016-01-12 16:59:56.250 012 12571.00 44.73 54526.53 88888.00 2016-01-12 16:59:56.375 012 12570.95 44.75 54526.53 88888.00 2016-01-12 16:59:56.500 012 12570.92 44.75 54526.50 88888.00 2016-01-12 16:59:56.625 012 12570.92 44.75 54526.50 88888.00 2016-01-12 16:59:56.750 012 12570.88 44.75 54526.50 88888.00 2016-01-12 16:59:56.875 012 12570.80 44.75 54526.50 88888.00 2016-01-12 16:59:57.000 012 12570.77 44.77 54526.50 88888.00 2016-01-12 16:59:57.125 012 12570.75 44.75 54526.50 88888.00 2016-01-12 16:59:57.250 012 12570.65 44.77 54526.53 88888.00 2016-01-12 16:59:57.375 012 12570.60 44.77 54526.50 88888.00 2016-01-12 16:59:57.500 012 12570.60 44.75 54526.53 88888.00 2016-01-12 16:59:57.625 012 12570.62 44.77 54526.53 88888.00 2016-01-12 16:59:57.750 012 12570.58 44.80 54526.53 88888.00 2016-01-12 16:59:57.875 012 12570.50 44.77 54526.55 88888.00 2016-01-12 16:59:58.000 012 12570.42 44.77 54526.53 88888.00 2016-01-12 16:59:58.125 012 12570.40 44.77 54526.53 88888.00 2016-01-12 16:59:58.250 012 12570.35 44.75 54526.50 88888.00 2016-01-12 16:59:58.375 012 12570.35 44.75 54526.47 88888.00 2016-01-12 16:59:58.500 012 12570.27 44.73 54526.45 88888.00 2016-01-12 16:59:58.625 012 12570.17 44.70 54526.45 88888.00 2016-01-12 16:59:58.750 012 12570.17 44.75 54526.50 88888.00 2016-01-12 16:59:58.875 012 12570.17 44.77 54526.55 88888.00 2016-01-12 16:59:59.000 012 12570.10 44.75 54526.55 88888.00 2016-01-12 16:59:59.125 012 12570.02 44.73 54526.55 88888.00 2016-01-12 16:59:59.250 012 12570.02 44.70 54526.55 88888.00 2016-01-12 16:59:59.375 012 12570.00 44.70 54526.55 88888.00 2016-01-12 16:59:59.500 012 12569.95 44.70 54526.55 88888.00 2016-01-12 16:59:59.625 012 12569.95 44.73 54526.57 88888.00 2016-01-12 16:59:59.750 012 12569.90 44.70 54526.57 88888.00 2016-01-12 16:59:59.875 012 12569.88 44.70 54526.57 88888.00 2016-01-12 17:00:00.000 012 12569.85 44.70 54526.57 88888.00 2016-01-12 17:00:00.125 012 12569.75 44.70 54526.60 88888.00 2016-01-12 17:00:00.250 012 12569.73 44.65 54526.60 88888.00 2016-01-12 17:00:00.375 012 12569.77 44.65 54526.57 88888.00 2016-01-12 17:00:00.500 012 12569.73 44.67 54526.57 88888.00 2016-01-12 17:00:00.625 012 12569.65 44.65 54526.60 88888.00 2016-01-12 17:00:00.750 012 12569.60 44.65 54526.60 88888.00 2016-01-12 17:00:00.875 012 12569.55 44.58 54526.55 88888.00 2016-01-12 17:00:01.000 012 12569.52 44.55 54526.55 88888.00 2016-01-12 17:00:01.125 012 12569.55 44.58 54526.60 88888.00 2016-01-12 17:00:01.250 012 12569.52 44.58 54526.60 88888.00 2016-01-12 17:00:01.375 012 12569.55 44.58 54526.60 88888.00 2016-01-12 17:00:01.500 012 12569.45 44.55 54526.60 88888.00 2016-01-12 17:00:01.625 012 12569.42 44.48 54526.57 88888.00 2016-01-12 17:00:01.750 012 12569.38 44.48 54526.57 88888.00 2016-01-12 17:00:01.875 012 12569.38 44.45 54526.60 88888.00 2016-01-12 17:00:02.000 012 12569.35 44.42 54526.57 88888.00 2016-01-12 17:00:02.125 012 12569.30 44.42 54526.62 88888.00 2016-01-12 17:00:02.250 012 12569.27 44.42 54526.62 88888.00 2016-01-12 17:00:02.375 012 12569.25 44.40 54526.57 88888.00 2016-01-12 17:00:02.500 012 12569.17 44.38 54526.60 88888.00 2016-01-12 17:00:02.625 012 12569.10 44.35 54526.57 88888.00 2016-01-12 17:00:02.750 012 12569.08 44.33 54526.62 88888.00 2016-01-12 17:00:02.875 012 12569.00 44.27 54526.62 88888.00 2016-01-12 17:00:03.000 012 12568.98 44.25 54526.60 88888.00 2016-01-12 17:00:03.125 012 12569.08 44.25 54526.60 88888.00 2016-01-12 17:00:03.250 012 12569.02 44.23 54526.60 88888.00 2016-01-12 17:00:03.375 012 12569.00 44.23 54526.60 88888.00 2016-01-12 17:00:03.500 012 12568.92 44.23 54526.60 88888.00 2016-01-12 17:00:03.625 012 12568.90 44.20 54526.60 88888.00 2016-01-12 17:00:03.750 012 12568.85 44.20 54526.62 88888.00 2016-01-12 17:00:03.875 012 12568.85 44.15 54526.60 88888.00 2016-01-12 17:00:04.000 012 12568.83 44.12 54526.60 88888.00 2016-01-12 17:00:04.125 012 12568.77 44.12 54526.62 88888.00 2016-01-12 17:00:04.250 012 12568.77 44.08 54526.65 88888.00 2016-01-12 17:00:04.375 012 12568.77 44.08 54526.65 88888.00 2016-01-12 17:00:04.500 012 12568.73 44.10 54526.65 88888.00 2016-01-12 17:00:04.625 012 12568.70 44.02 54526.62 88888.00 2016-01-12 17:00:04.750 012 12568.62 44.00 54526.62 88888.00 2016-01-12 17:00:04.875 012 12568.60 43.98 54526.68 88888.00 2016-01-12 17:00:05.000 012 12568.62 44.00 54526.65 88888.00 2016-01-12 17:00:05.125 012 12568.62 43.98 54526.65 88888.00 2016-01-12 17:00:05.250 012 12568.52 43.92 54526.62 88888.00 2016-01-12 17:00:05.375 012 12568.50 43.92 54526.62 88888.00 2016-01-12 17:00:05.500 012 12568.45 43.88 54526.62 88888.00 2016-01-12 17:00:05.625 012 12568.42 43.85 54526.65 88888.00 2016-01-12 17:00:05.750 012 12568.38 43.85 54526.68 88888.00 2016-01-12 17:00:05.875 012 12568.25 43.80 54526.68 88888.00 2016-01-12 17:00:06.000 012 12568.20 43.77 54526.65 88888.00 2016-01-12 17:00:06.125 012 12568.23 43.73 54526.65 88888.00 2016-01-12 17:00:06.250 012 12568.12 43.73 54526.65 88888.00 2016-01-12 17:00:06.375 012 12568.12 43.73 54526.65 88888.00 2016-01-12 17:00:06.500 012 12568.10 43.70 54526.68 88888.00 2016-01-12 17:00:06.625 012 12568.08 43.70 54526.70 88888.00 2016-01-12 17:00:06.750 012 12568.05 43.70 54526.70 88888.00 2016-01-12 17:00:06.875 012 12568.00 43.65 54526.70 88888.00 2016-01-12 17:00:07.000 012 12567.92 43.60 54526.70 88888.00 2016-01-12 17:00:07.125 012 12567.92 43.58 54526.72 88888.00 2016-01-12 17:00:07.250 012 12567.88 43.55 54526.72 88888.00 2016-01-12 17:00:07.375 012 12567.92 43.50 54526.70 88888.00 2016-01-12 17:00:07.500 012 12567.92 43.48 54526.70 88888.00 2016-01-12 17:00:07.625 012 12567.85 43.50 54526.70 88888.00 2016-01-12 17:00:07.750 012 12567.85 43.50 54526.70 88888.00 2016-01-12 17:00:07.875 012 12567.83 43.42 54526.70 88888.00 2016-01-12 17:00:08.000 012 12567.77 43.40 54526.70 88888.00 2016-01-12 17:00:08.125 012 12567.77 43.40 54526.70 88888.00 2016-01-12 17:00:08.250 012 12567.70 43.38 54526.75 88888.00 2016-01-12 17:00:08.375 012 12567.60 43.35 54526.72 88888.00 2016-01-12 17:00:08.500 012 12567.58 43.35 54526.70 88888.00 2016-01-12 17:00:08.625 012 12567.58 43.35 54526.72 88888.00 2016-01-12 17:00:08.750 012 12567.50 43.38 54526.72 88888.00 2016-01-12 17:00:08.875 012 12567.50 43.33 54526.72 88888.00 2016-01-12 17:00:09.000 012 12567.52 43.27 54526.72 88888.00 2016-01-12 17:00:09.125 012 12567.50 43.27 54526.72 88888.00 2016-01-12 17:00:09.250 012 12567.42 43.25 54526.72 88888.00 2016-01-12 17:00:09.375 012 12567.35 43.25 54526.72 88888.00 2016-01-12 17:00:09.500 012 12567.33 43.27 54526.75 88888.00 2016-01-12 17:00:09.625 012 12567.33 43.25 54526.70 88888.00 2016-01-12 17:00:09.750 012 12567.33 43.23 54526.70 88888.00 2016-01-12 17:00:09.875 012 12567.27 43.23 54526.75 88888.00 2016-01-12 17:00:10.000 012 12567.25 43.20 54526.75 88888.00 2016-01-12 17:00:10.125 012 12567.25 43.17 54526.78 88888.00 2016-01-12 17:00:10.250 012 12567.25 43.20 54526.75 88888.00 2016-01-12 17:00:10.375 012 12567.23 43.25 54526.75 88888.00 2016-01-12 17:00:10.500 012 12567.17 43.23 54526.75 88888.00 2016-01-12 17:00:10.625 012 12567.15 43.20 54526.72 88888.00 2016-01-12 17:00:10.750 012 12567.12 43.20 54526.72 88888.00 2016-01-12 17:00:10.875 012 12567.17 43.20 54526.70 88888.00 2016-01-12 17:00:11.000 012 12567.20 43.20 54526.70 88888.00 2016-01-12 17:00:11.125 012 12567.15 43.17 54526.70 88888.00 2016-01-12 17:00:11.250 012 12567.05 43.17 54526.70 88888.00 2016-01-12 17:00:11.375 012 12567.08 43.20 54526.68 88888.00 2016-01-12 17:00:11.500 012 12567.10 43.23 54526.65 88888.00 2016-01-12 17:00:11.625 012 12567.10 43.20 54526.62 88888.00 2016-01-12 17:00:11.750 012 12567.02 43.17 54526.65 88888.00 2016-01-12 17:00:11.875 012 12567.00 43.20 54526.68 88888.00 2016-01-12 17:00:12.000 012 12566.95 43.20 54526.68 88888.00 2016-01-12 17:00:12.125 012 12566.95 43.23 54526.65 88888.00 2016-01-12 17:00:12.250 012 12566.95 43.23 54526.68 88888.00 2016-01-12 17:00:12.375 012 12566.98 43.23 54526.65 88888.00 2016-01-12 17:00:12.500 012 12566.92 43.20 54526.62 88888.00 2016-01-12 17:00:12.625 012 12566.88 43.20 54526.65 88888.00 2016-01-12 17:00:12.750 012 12566.95 43.23 54526.68 88888.00 2016-01-12 17:00:12.875 012 12567.00 43.23 54526.68 88888.00 2016-01-12 17:00:13.000 012 12567.08 43.25 54526.65 88888.00 2016-01-12 17:00:13.125 012 12567.17 43.27 54526.65 88888.00 2016-01-12 17:00:13.250 012 12567.15 43.27 54526.65 88888.00 2016-01-12 17:00:13.375 012 12567.17 43.30 54526.62 88888.00 2016-01-12 17:00:13.500 012 12567.15 43.30 54526.60 88888.00 2016-01-12 17:00:13.625 012 12567.15 43.30 54526.60 88888.00 2016-01-12 17:00:13.750 012 12567.15 43.30 54526.60 88888.00 2016-01-12 17:00:13.875 012 12567.20 43.33 54526.62 88888.00 2016-01-12 17:00:14.000 012 12567.30 43.35 54526.60 88888.00 2016-01-12 17:00:14.125 012 12567.30 43.30 54526.57 88888.00 2016-01-12 17:00:14.250 012 12567.33 43.33 54526.55 88888.00 2016-01-12 17:00:14.375 012 12567.38 43.30 54526.55 88888.00 2016-01-12 17:00:14.500 012 12567.38 43.30 54526.57 88888.00 2016-01-12 17:00:14.625 012 12567.42 43.38 54526.55 88888.00 2016-01-12 17:00:14.750 012 12567.48 43.40 54526.50 88888.00 2016-01-12 17:00:14.875 012 12567.52 43.42 54526.53 88888.00 2016-01-12 17:00:15.000 012 12567.55 43.45 54526.53 88888.00 2016-01-12 17:00:15.125 012 12567.50 43.50 54526.50 88888.00 2016-01-12 17:00:15.250 012 12567.52 43.48 54526.47 88888.00 2016-01-12 17:00:15.375 012 12567.60 43.48 54526.50 88888.00 2016-01-12 17:00:15.500 012 12567.62 43.50 54526.47 88888.00 2016-01-12 17:00:15.625 012 12567.60 43.55 54526.45 88888.00 2016-01-12 17:00:15.750 012 12567.60 43.55 54526.45 88888.00 2016-01-12 17:00:15.875 012 12567.60 43.58 54526.43 88888.00 2016-01-12 17:00:16.000 012 12567.67 43.58 54526.43 88888.00 2016-01-12 17:00:16.125 012 12567.75 43.55 54526.40 88888.00 2016-01-12 17:00:16.250 012 12567.83 43.58 54526.38 88888.00 2016-01-12 17:00:16.375 012 12567.88 43.62 54526.38 88888.00 2016-01-12 17:00:16.500 012 12567.90 43.65 54526.40 88888.00 2016-01-12 17:00:16.625 012 12567.90 43.62 54526.38 88888.00 2016-01-12 17:00:16.750 012 12567.98 43.60 54526.35 88888.00 2016-01-12 17:00:16.875 012 12568.02 43.62 54526.35 88888.00 2016-01-12 17:00:17.000 012 12568.05 43.67 54526.32 88888.00 2016-01-12 17:00:17.125 012 12568.08 43.73 54526.35 88888.00 2016-01-12 17:00:17.250 012 12568.12 43.75 54526.35 88888.00 2016-01-12 17:00:17.375 012 12568.17 43.77 54526.35 88888.00 2016-01-12 17:00:17.500 012 12568.25 43.75 54526.32 88888.00 2016-01-12 17:00:17.625 012 12568.33 43.73 54526.30 88888.00 2016-01-12 17:00:17.750 012 12568.38 43.73 54526.30 88888.00 2016-01-12 17:00:17.875 012 12568.42 43.73 54526.30 88888.00 2016-01-12 17:00:18.000 012 12568.45 43.73 54526.28 88888.00 2016-01-12 17:00:18.125 012 12568.45 43.77 54526.28 88888.00 2016-01-12 17:00:18.250 012 12568.50 43.77 54526.28 88888.00 2016-01-12 17:00:18.375 012 12568.58 43.80 54526.28 88888.00 2016-01-12 17:00:18.500 012 12568.60 43.77 54526.25 88888.00 2016-01-12 17:00:18.625 012 12568.60 43.75 54526.22 88888.00 2016-01-12 17:00:18.750 012 12568.60 43.77 54526.22 88888.00 2016-01-12 17:00:18.875 012 12568.70 43.77 54526.22 88888.00 2016-01-12 17:00:19.000 012 12568.75 43.73 54526.18 88888.00 2016-01-12 17:00:19.125 012 12568.80 43.77 54526.20 88888.00 2016-01-12 17:00:19.250 012 12568.80 43.77 54526.22 88888.00 2016-01-12 17:00:19.375 012 12568.80 43.75 54526.20 88888.00 2016-01-12 17:00:19.500 012 12568.83 43.73 54526.18 88888.00 2016-01-12 17:00:19.625 012 12568.88 43.75 54526.15 88888.00 2016-01-12 17:00:19.750 012 12568.92 43.75 54526.18 88888.00 2016-01-12 17:00:19.875 012 12568.98 43.77 54526.12 88888.00 2016-01-12 17:00:20.000 012 12569.00 43.75 54526.12 88888.00 2016-01-12 17:00:20.125 012 12569.05 43.73 54526.15 88888.00 2016-01-12 17:00:20.250 012 12569.00 43.70 54526.18 88888.00 2016-01-12 17:00:20.375 012 12569.02 43.70 54526.15 88888.00 2016-01-12 17:00:20.500 012 12569.10 43.70 54526.12 88888.00 2016-01-12 17:00:20.625 012 12569.15 43.70 54526.12 88888.00 2016-01-12 17:00:20.750 012 12569.17 43.70 54526.12 88888.00 2016-01-12 17:00:20.875 012 12569.20 43.67 54526.12 88888.00 2016-01-12 17:00:21.000 012 12569.23 43.65 54526.10 88888.00 2016-01-12 17:00:21.125 012 12569.20 43.65 54526.07 88888.00 2016-01-12 17:00:21.250 012 12569.23 43.65 54526.10 88888.00 2016-01-12 17:00:21.375 012 12569.30 43.65 54526.10 88888.00 2016-01-12 17:00:21.500 012 12569.20 43.65 54526.10 88888.00 2016-01-12 17:00:21.625 012 12569.17 43.60 54526.10 88888.00 2016-01-12 17:00:21.750 012 12569.25 43.58 54526.07 88888.00 2016-01-12 17:00:21.875 012 12569.25 43.58 54526.07 88888.00 2016-01-12 17:00:22.000 012 12569.30 43.60 54526.10 88888.00 2016-01-12 17:00:22.125 012 12569.38 43.60 54526.10 88888.00 2016-01-12 17:00:22.250 012 12569.40 43.55 54526.07 88888.00 2016-01-12 17:00:22.375 012 12569.45 43.50 54526.07 88888.00 2016-01-12 17:00:22.500 012 12569.42 43.50 54526.07 88888.00 2016-01-12 17:00:22.625 012 12569.38 43.50 54526.07 88888.00 2016-01-12 17:00:22.750 012 12569.38 43.48 54526.10 88888.00 2016-01-12 17:00:22.875 012 12569.42 43.45 54526.05 88888.00 2016-01-12 17:00:23.000 012 12569.52 43.45 54526.05 88888.00 2016-01-12 17:00:23.125 012 12569.52 43.42 54526.10 88888.00 2016-01-12 17:00:23.250 012 12569.42 43.42 54526.10 88888.00 2016-01-12 17:00:23.375 012 12569.38 43.45 54526.07 88888.00 2016-01-12 17:00:23.500 012 12569.38 43.40 54526.07 88888.00 2016-01-12 17:00:23.625 012 12569.45 43.35 54526.05 88888.00 2016-01-12 17:00:23.750 012 12569.40 43.33 54526.05 88888.00 2016-01-12 17:00:23.875 012 12569.33 43.33 54526.05 88888.00 2016-01-12 17:00:24.000 012 12569.30 43.35 54526.05 88888.00 2016-01-12 17:00:24.125 012 12569.35 43.35 54526.07 88888.00 2016-01-12 17:00:24.250 012 12569.35 43.33 54526.07 88888.00 2016-01-12 17:00:24.375 012 12569.40 43.35 54526.05 88888.00 2016-01-12 17:00:24.500 012 12569.40 43.30 54526.03 88888.00 2016-01-12 17:00:24.625 012 12569.35 43.30 54526.03 88888.00 2016-01-12 17:00:24.750 012 12569.38 43.30 54526.07 88888.00 2016-01-12 17:00:24.875 012 12569.35 43.25 54526.07 88888.00 2016-01-12 17:00:25.000 012 12569.33 43.23 54526.07 88888.00 2016-01-12 17:00:25.125 012 12569.30 43.23 54526.07 88888.00 2016-01-12 17:00:25.250 012 12569.35 43.23 54526.07 88888.00 2016-01-12 17:00:25.375 012 12569.40 43.20 54526.03 88888.00 2016-01-12 17:00:25.500 012 12569.38 43.23 54526.05 88888.00 2016-01-12 17:00:25.625 012 12569.42 43.20 54526.05 88888.00 2016-01-12 17:00:25.750 012 12569.42 43.15 54526.05 88888.00 2016-01-12 17:00:25.875 012 12569.33 43.17 54526.05 88888.00 2016-01-12 17:00:26.000 012 12569.40 43.15 54526.07 88888.00 2016-01-12 17:00:26.125 012 12569.38 43.15 54526.05 88888.00 2016-01-12 17:00:26.250 012 12569.30 43.08 54526.07 88888.00 2016-01-12 17:00:26.375 012 12569.27 43.05 54526.07 88888.00 2016-01-12 17:00:26.500 012 12569.27 43.05 54526.07 88888.00 2016-01-12 17:00:26.625 012 12569.33 43.05 54526.07 88888.00 2016-01-12 17:00:26.750 012 12569.30 43.08 54526.07 88888.00 2016-01-12 17:00:26.875 012 12569.33 43.08 54526.05 88888.00 2016-01-12 17:00:27.000 012 12569.27 43.08 54526.07 88888.00 2016-01-12 17:00:27.125 012 12569.23 43.02 54526.10 88888.00 2016-01-12 17:00:27.250 012 12569.23 43.00 54526.07 88888.00 2016-01-12 17:00:27.375 012 12569.25 43.02 54526.10 88888.00 2016-01-12 17:00:27.500 012 12569.20 43.00 54526.10 88888.00 2016-01-12 17:00:27.625 012 12569.17 42.98 54526.05 88888.00 2016-01-12 17:00:27.750 012 12569.17 42.98 54526.05 88888.00 2016-01-12 17:00:27.875 012 12569.20 42.98 54526.07 88888.00 2016-01-12 17:00:28.000 012 12569.25 42.98 54526.05 88888.00 2016-01-12 17:00:28.125 012 12569.20 42.98 54526.10 88888.00 2016-01-12 17:00:28.250 012 12569.17 42.98 54526.07 88888.00 2016-01-12 17:00:28.375 012 12569.23 43.00 54526.05 88888.00 2016-01-12 17:00:28.500 012 12569.20 43.00 54526.03 88888.00 2016-01-12 17:00:28.625 012 12569.20 43.00 54526.03 88888.00 2016-01-12 17:00:28.750 012 12569.17 43.00 54526.05 88888.00 2016-01-12 17:00:28.875 012 12569.15 42.98 54526.10 88888.00 2016-01-12 17:00:29.000 012 12569.20 42.92 54526.07 88888.00 2016-01-12 17:00:29.125 012 12569.20 42.90 54526.05 88888.00 2016-01-12 17:00:29.250 012 12569.15 42.92 54526.07 88888.00 2016-01-12 17:00:29.375 012 12569.23 42.95 54526.03 88888.00 2016-01-12 17:00:29.500 012 12569.20 42.90 54526.03 88888.00 2016-01-12 17:00:29.625 012 12569.15 42.90 54526.05 88888.00 2016-01-12 17:00:29.750 012 12569.17 42.90 54526.03 88888.00 2016-01-12 17:00:29.875 012 12569.12 42.90 54526.05 88888.00 2016-01-12 17:00:30.000 012 12569.10 42.90 54526.03 88888.00 2016-01-12 17:00:30.125 012 12569.15 42.88 54526.05 88888.00 2016-01-12 17:00:30.250 012 12569.17 42.83 54526.03 88888.00 2016-01-12 17:00:30.375 012 12569.25 42.88 54526.00 88888.00 2016-01-12 17:00:30.500 012 12569.23 42.88 54526.03 88888.00 2016-01-12 17:00:30.625 012 12569.20 42.85 54526.03 88888.00 2016-01-12 17:00:30.750 012 12569.17 42.83 54526.03 88888.00 2016-01-12 17:00:30.875 012 12569.23 42.80 54526.03 88888.00 2016-01-12 17:00:31.000 012 12569.30 42.80 54526.00 88888.00 2016-01-12 17:00:31.125 012 12569.40 42.80 54525.97 88888.00 2016-01-12 17:00:31.250 012 12569.33 42.83 54525.97 88888.00 2016-01-12 17:00:31.375 012 12569.33 42.83 54525.97 88888.00 2016-01-12 17:00:31.500 012 12569.40 42.83 54525.95 88888.00 2016-01-12 17:00:31.625 012 12569.42 42.83 54526.00 88888.00 2016-01-12 17:00:31.750 012 12569.45 42.85 54526.00 88888.00 2016-01-12 17:00:31.875 012 12569.48 42.85 54525.95 88888.00 2016-01-12 17:00:32.000 012 12569.52 42.83 54525.95 88888.00 2016-01-12 17:00:32.125 012 12569.52 42.80 54525.97 88888.00 2016-01-12 17:00:32.250 012 12569.50 42.83 54526.03 88888.00 2016-01-12 17:00:32.375 012 12569.60 42.83 54526.00 88888.00 2016-01-12 17:00:32.500 012 12569.60 42.80 54526.03 88888.00 2016-01-12 17:00:32.625 012 12569.55 42.83 54526.03 88888.00 2016-01-12 17:00:32.750 012 12569.52 42.83 54526.00 88888.00 2016-01-12 17:00:32.875 012 12569.60 42.83 54526.00 88888.00 2016-01-12 17:00:33.000 012 12569.62 42.80 54525.97 88888.00 2016-01-12 17:00:33.125 012 12569.65 42.83 54525.97 88888.00 2016-01-12 17:00:33.250 012 12569.70 42.80 54525.95 88888.00 2016-01-12 17:00:33.375 012 12569.77 42.80 54525.95 88888.00 2016-01-12 17:00:33.500 012 12569.77 42.80 54525.95 88888.00 2016-01-12 17:00:33.625 012 12569.83 42.80 54525.93 88888.00 2016-01-12 17:00:33.750 012 12569.85 42.77 54525.93 88888.00 2016-01-12 17:00:33.875 012 12569.92 42.80 54525.95 88888.00 2016-01-12 17:00:34.000 012 12569.98 42.75 54525.93 88888.00 2016-01-12 17:00:34.125 012 12570.00 42.80 54525.93 88888.00 2016-01-12 17:00:34.250 012 12570.08 42.77 54525.93 88888.00 2016-01-12 17:00:34.375 012 12570.12 42.75 54525.93 88888.00 2016-01-12 17:00:34.500 012 12570.17 42.77 54525.93 88888.00 2016-01-12 17:00:34.625 012 12570.20 42.85 54525.93 88888.00 2016-01-12 17:00:34.750 012 12570.33 42.85 54525.93 88888.00 2016-01-12 17:00:34.875 012 12570.38 42.83 54525.93 88888.00 2016-01-12 17:00:35.000 012 12570.38 42.83 54525.88 88888.00 2016-01-12 17:00:35.125 012 12570.38 42.83 54525.88 88888.00 2016-01-12 17:00:35.250 012 12570.40 42.85 54525.90 88888.00 2016-01-12 17:00:35.375 012 12570.45 42.85 54525.88 88888.00 2016-01-12 17:00:35.500 012 12570.50 42.83 54525.85 88888.00 2016-01-12 17:00:35.625 012 12570.58 42.88 54525.85 88888.00 2016-01-12 17:00:35.750 012 12570.58 42.90 54525.88 88888.00 2016-01-12 17:00:35.875 012 12570.55 42.88 54525.90 88888.00 2016-01-12 17:00:36.000 012 12570.55 42.85 54525.88 88888.00 2016-01-12 17:00:36.125 012 12570.60 42.90 54525.90 88888.00 2016-01-12 17:00:36.250 012 12570.67 42.85 54525.85 88888.00 2016-01-12 17:00:36.375 012 12570.77 42.85 54525.85 88888.00 2016-01-12 17:00:36.500 012 12570.83 42.88 54525.82 88888.00 2016-01-12 17:00:36.625 012 12570.88 42.88 54525.85 88888.00 2016-01-12 17:00:36.750 012 12570.98 42.90 54525.82 88888.00 2016-01-12 17:00:36.875 012 12570.98 42.90 54525.80 88888.00 2016-01-12 17:00:37.000 012 12570.98 42.88 54525.82 88888.00 2016-01-12 17:00:37.125 012 12571.02 42.88 54525.85 88888.00 2016-01-12 17:00:37.250 012 12571.02 42.90 54525.88 88888.00 2016-01-12 17:00:37.375 012 12571.02 42.92 54525.85 88888.00 2016-01-12 17:00:37.500 012 12571.05 43.00 54525.85 88888.00 2016-01-12 17:00:37.625 012 12571.12 43.00 54525.82 88888.00 2016-01-12 17:00:37.750 012 12571.12 43.02 54525.85 88888.00 2016-01-12 17:00:37.875 012 12571.15 43.02 54525.88 88888.00 2016-01-12 17:00:38.000 012 12571.20 43.08 54525.88 88888.00 2016-01-12 17:00:38.125 012 12571.33 43.08 54525.88 88888.00 2016-01-12 17:00:38.250 012 12571.33 43.08 54525.88 88888.00 2016-01-12 17:00:38.375 012 12571.30 43.08 54525.85 88888.00 2016-01-12 17:00:38.500 012 12571.27 43.12 54525.85 88888.00 2016-01-12 17:00:38.625 012 12571.33 43.17 54525.88 88888.00 2016-01-12 17:00:38.750 012 12571.33 43.20 54525.90 88888.00 2016-01-12 17:00:38.875 012 12571.30 43.17 54525.88 88888.00 2016-01-12 17:00:39.000 012 12571.38 43.17 54525.88 88888.00 2016-01-12 17:00:39.125 012 12571.40 43.17 54525.88 88888.00 2016-01-12 17:00:39.250 012 12571.38 43.23 54525.88 88888.00 2016-01-12 17:00:39.375 012 12571.42 43.23 54525.88 88888.00 2016-01-12 17:00:39.500 012 12571.42 43.25 54525.90 88888.00 2016-01-12 17:00:39.625 012 12571.45 43.25 54525.85 88888.00 2016-01-12 17:00:39.750 012 12571.45 43.30 54525.88 88888.00 2016-01-12 17:00:39.875 012 12571.40 43.30 54525.90 88888.00 2016-01-12 17:00:40.000 012 12571.40 43.33 54525.90 88888.00 2016-01-12 17:00:40.125 012 12571.45 43.35 54525.90 88888.00 2016-01-12 17:00:40.250 012 12571.45 43.35 54525.93 88888.00 2016-01-12 17:00:40.375 012 12571.50 43.38 54525.93 88888.00 2016-01-12 17:00:40.500 012 12571.40 43.42 54525.95 88888.00 2016-01-12 17:00:40.625 012 12571.30 43.42 54525.93 88888.00 2016-01-12 17:00:40.750 012 12571.33 43.42 54525.95 88888.00 2016-01-12 17:00:40.875 012 12571.38 43.42 54525.95 88888.00 2016-01-12 17:00:41.000 012 12571.42 43.48 54525.95 88888.00 2016-01-12 17:00:41.125 012 12571.40 43.50 54525.97 88888.00 2016-01-12 17:00:41.250 012 12571.38 43.48 54525.97 88888.00 2016-01-12 17:00:41.375 012 12571.38 43.55 54525.97 88888.00 2016-01-12 17:00:41.500 012 12571.42 43.60 54525.97 88888.00 2016-01-12 17:00:41.625 012 12571.40 43.60 54525.95 88888.00 2016-01-12 17:00:41.750 012 12571.33 43.60 54525.97 88888.00 2016-01-12 17:00:41.875 012 12571.30 43.62 54526.03 88888.00 2016-01-12 17:00:42.000 012 12571.27 43.62 54526.00 88888.00 2016-01-12 17:00:42.125 012 12571.23 43.65 54526.00 88888.00 2016-01-12 17:00:42.250 012 12571.20 43.65 54526.03 88888.00 2016-01-12 17:00:42.375 012 12571.23 43.65 54526.03 88888.00 2016-01-12 17:00:42.500 012 12571.25 43.67 54526.03 88888.00 2016-01-12 17:00:42.625 012 12571.25 43.73 54526.05 88888.00 2016-01-12 17:00:42.750 012 12571.23 43.75 54526.05 88888.00 2016-01-12 17:00:42.875 012 12571.17 43.75 54526.03 88888.00 2016-01-12 17:00:43.000 012 12571.10 43.80 54526.03 88888.00 2016-01-12 17:00:43.125 012 12571.08 43.80 54526.07 88888.00 2016-01-12 17:00:43.250 012 12571.00 43.77 54526.10 88888.00 2016-01-12 17:00:43.375 012 12571.05 43.80 54526.10 88888.00 2016-01-12 17:00:43.500 012 12571.08 43.80 54526.05 88888.00 2016-01-12 17:00:43.625 012 12571.05 43.83 54526.10 88888.00 2016-01-12 17:00:43.750 012 12570.95 43.88 54526.10 88888.00 2016-01-12 17:00:43.875 012 12570.92 43.88 54526.12 88888.00 2016-01-12 17:00:44.000 012 12570.88 43.88 54526.07 88888.00 2016-01-12 17:00:44.125 012 12570.83 43.90 54526.12 88888.00 2016-01-12 17:00:44.250 012 12570.77 43.90 54526.12 88888.00 2016-01-12 17:00:44.375 012 12570.83 43.92 54526.15 88888.00 2016-01-12 17:00:44.500 012 12570.83 43.95 54526.18 88888.00 2016-01-12 17:00:44.625 012 12570.80 43.98 54526.18 88888.00 2016-01-12 17:00:44.750 012 12570.77 43.98 54526.15 88888.00 2016-01-12 17:00:44.875 012 12570.80 43.98 54526.18 88888.00 2016-01-12 17:00:45.000 012 12570.77 44.00 54526.18 88888.00 2016-01-12 17:00:45.125 012 12570.73 44.00 54526.20 88888.00 2016-01-12 17:00:45.250 012 12570.65 44.05 54526.20 88888.00 2016-01-12 17:00:45.375 012 12570.65 44.02 54526.18 88888.00 2016-01-12 17:00:45.500 012 12570.60 44.02 54526.18 88888.00 2016-01-12 17:00:45.625 012 12570.65 44.08 54526.20 88888.00 2016-01-12 17:00:45.750 012 12570.60 44.08 54526.22 88888.00 2016-01-12 17:00:45.875 012 12570.50 44.08 54526.25 88888.00 2016-01-12 17:00:46.000 012 12570.48 44.05 54526.25 88888.00 2016-01-12 17:00:46.125 012 12570.48 44.05 54526.25 88888.00 2016-01-12 17:00:46.250 012 12570.45 44.05 54526.22 88888.00 2016-01-12 17:00:46.375 012 12570.40 44.05 54526.22 88888.00 2016-01-12 17:00:46.500 012 12570.38 44.02 54526.22 88888.00 2016-01-12 17:00:46.625 012 12570.45 44.08 54526.25 88888.00 2016-01-12 17:00:46.750 012 12570.42 44.10 54526.25 88888.00 2016-01-12 17:00:46.875 012 12570.35 44.10 54526.28 88888.00 2016-01-12 17:00:47.000 012 12570.38 44.12 54526.28 88888.00 2016-01-12 17:00:47.125 012 12570.38 44.10 54526.30 88888.00 2016-01-12 17:00:47.250 012 12570.23 44.12 54526.30 88888.00 2016-01-12 17:00:47.375 012 12570.27 44.17 54526.32 88888.00 2016-01-12 17:00:47.500 012 12570.30 44.17 54526.32 88888.00 2016-01-12 17:00:47.625 012 12570.17 44.17 54526.32 88888.00 2016-01-12 17:00:47.750 012 12570.10 44.15 54526.32 88888.00 2016-01-12 17:00:47.875 012 12570.12 44.15 54526.35 88888.00 2016-01-12 17:00:48.000 012 12570.12 44.17 54526.38 88888.00 2016-01-12 17:00:48.125 012 12570.08 44.20 54526.38 88888.00 2016-01-12 17:00:48.250 012 12570.08 44.17 54526.38 88888.00 2016-01-12 17:00:48.375 012 12570.12 44.15 54526.38 88888.00 2016-01-12 17:00:48.500 012 12570.12 44.17 54526.35 88888.00 2016-01-12 17:00:48.625 012 12570.10 44.17 54526.38 88888.00 2016-01-12 17:00:48.750 012 12570.02 44.15 54526.40 88888.00 2016-01-12 17:00:48.875 012 12569.98 44.12 54526.35 88888.00 2016-01-12 17:00:49.000 012 12569.95 44.15 54526.38 88888.00 2016-01-12 17:00:49.125 012 12569.95 44.17 54526.43 88888.00 2016-01-12 17:00:49.250 012 12569.90 44.17 54526.43 88888.00 2016-01-12 17:00:49.375 012 12569.98 44.17 54526.43 88888.00 2016-01-12 17:00:49.500 012 12569.92 44.15 54526.43 88888.00 2016-01-12 17:00:49.625 012 12569.98 44.12 54526.43 88888.00 2016-01-12 17:00:49.750 012 12569.98 44.12 54526.43 88888.00 2016-01-12 17:00:49.875 012 12569.85 44.12 54526.40 88888.00 2016-01-12 17:00:50.000 012 12569.83 44.10 54526.40 88888.00 2016-01-12 17:00:50.125 012 12569.80 44.10 54526.40 88888.00 2016-01-12 17:00:50.250 012 12569.83 44.12 54526.43 88888.00 2016-01-12 17:00:50.375 012 12569.85 44.12 54526.43 88888.00 2016-01-12 17:00:50.500 012 12569.77 44.10 54526.43 88888.00 2016-01-12 17:00:50.625 012 12569.75 44.10 54526.45 88888.00 2016-01-12 17:00:50.750 012 12569.77 44.08 54526.45 88888.00 2016-01-12 17:00:50.875 012 12569.77 44.08 54526.43 88888.00 2016-01-12 17:00:51.000 012 12569.83 44.05 54526.43 88888.00 2016-01-12 17:00:51.125 012 12569.77 44.02 54526.47 88888.00 2016-01-12 17:00:51.250 012 12569.67 44.02 54526.47 88888.00 2016-01-12 17:00:51.375 012 12569.70 44.02 54526.47 88888.00 2016-01-12 17:00:51.500 012 12569.75 44.05 54526.50 88888.00 2016-01-12 17:00:51.625 012 12569.73 44.02 54526.47 88888.00 2016-01-12 17:00:51.750 012 12569.70 44.05 54526.50 88888.00 2016-01-12 17:00:51.875 012 12569.65 44.02 54526.50 88888.00 2016-01-12 17:00:52.000 012 12569.67 44.02 54526.50 88888.00 2016-01-12 17:00:52.125 012 12569.67 44.02 54526.50 88888.00 2016-01-12 17:00:52.250 012 12569.62 43.98 54526.47 88888.00 2016-01-12 17:00:52.375 012 12569.65 44.00 54526.50 88888.00 2016-01-12 17:00:52.500 012 12569.65 44.02 54526.50 88888.00 2016-01-12 17:00:52.625 012 12569.65 44.02 54526.50 88888.00 2016-01-12 17:00:52.750 012 12569.65 44.05 54526.50 88888.00 2016-01-12 17:00:52.875 012 12569.67 44.02 54526.50 88888.00 2016-01-12 17:00:53.000 012 12569.67 44.00 54526.50 88888.00 2016-01-12 17:00:53.125 012 12569.70 44.00 54526.53 88888.00 2016-01-12 17:00:53.250 012 12569.65 43.98 54526.53 88888.00 2016-01-12 17:00:53.375 012 12569.65 43.98 54526.53 88888.00 2016-01-12 17:00:53.500 012 12569.65 43.98 54526.55 88888.00 2016-01-12 17:00:53.625 012 12569.65 43.98 54526.55 88888.00 2016-01-12 17:00:53.750 012 12569.65 44.00 54526.55 88888.00 2016-01-12 17:00:53.875 012 12569.65 43.98 54526.53 88888.00 2016-01-12 17:00:54.000 012 12569.62 43.95 54526.50 88888.00 2016-01-12 17:00:54.125 012 12569.58 43.95 54526.50 88888.00 2016-01-12 17:00:54.250 012 12569.60 43.92 54526.55 88888.00 2016-01-12 17:00:54.375 012 12569.58 43.90 54526.53 88888.00 2016-01-12 17:00:54.500 012 12569.62 43.88 54526.55 88888.00 2016-01-12 17:00:54.625 012 12569.67 43.90 54526.55 88888.00 2016-01-12 17:00:54.750 012 12569.62 43.90 54526.55 88888.00 2016-01-12 17:00:54.875 012 12569.55 43.88 54526.53 88888.00 2016-01-12 17:00:55.000 012 12569.58 43.85 54526.53 88888.00 2016-01-12 17:00:55.125 012 12569.62 43.85 54526.53 88888.00 2016-01-12 17:00:55.250 012 12569.67 43.85 54526.55 88888.00 2016-01-12 17:00:55.375 012 12569.70 43.88 54526.60 88888.00 2016-01-12 17:00:55.500 012 12569.65 43.88 54526.60 88888.00 2016-01-12 17:00:55.625 012 12569.60 43.88 54526.57 88888.00 2016-01-12 17:00:55.750 012 12569.55 43.88 54526.57 88888.00 2016-01-12 17:00:55.875 012 12569.60 43.88 54526.57 88888.00 2016-01-12 17:00:56.000 012 12569.58 43.80 54526.55 88888.00 2016-01-12 17:00:56.125 012 12569.58 43.83 54526.57 88888.00 2016-01-12 17:00:56.250 012 12569.58 43.85 54526.57 88888.00 2016-01-12 17:00:56.375 012 12569.60 43.85 54526.57 88888.00 2016-01-12 17:00:56.500 012 12569.60 43.85 54526.60 88888.00 2016-01-12 17:00:56.625 012 12569.62 43.90 54526.60 88888.00 2016-01-12 17:00:56.750 012 12569.60 43.90 54526.60 88888.00 2016-01-12 17:00:56.875 012 12569.55 43.88 54526.60 88888.00 2016-01-12 17:00:57.000 012 12569.50 43.88 54526.62 88888.00 2016-01-12 17:00:57.125 012 12569.45 43.88 54526.65 88888.00 2016-01-12 17:00:57.250 012 12569.42 43.88 54526.65 88888.00 2016-01-12 17:00:57.375 012 12569.42 43.88 54526.62 88888.00 2016-01-12 17:00:57.500 012 12569.40 43.85 54526.62 88888.00 2016-01-12 17:00:57.625 012 12569.38 43.88 54526.62 88888.00 2016-01-12 17:00:57.750 012 12569.33 43.88 54526.62 88888.00 2016-01-12 17:00:57.875 012 12569.30 43.83 54526.62 88888.00 2016-01-12 17:00:58.000 012 12569.30 43.85 54526.62 88888.00 2016-01-12 17:00:58.125 012 12569.38 43.85 54526.65 88888.00 2016-01-12 17:00:58.250 012 12569.30 43.83 54526.68 88888.00 2016-01-12 17:00:58.375 012 12569.33 43.83 54526.65 88888.00 2016-01-12 17:00:58.500 012 12569.30 43.83 54526.65 88888.00 2016-01-12 17:00:58.625 012 12569.27 43.83 54526.68 88888.00 2016-01-12 17:00:58.750 012 12569.33 43.85 54526.68 88888.00 2016-01-12 17:00:58.875 012 12569.30 43.85 54526.70 88888.00 2016-01-12 17:00:59.000 012 12569.25 43.88 54526.70 88888.00 2016-01-12 17:00:59.125 012 12569.17 43.85 54526.68 88888.00 2016-01-12 17:00:59.250 012 12569.08 43.85 54526.68 88888.00 2016-01-12 17:00:59.375 012 12569.15 43.85 54526.68 88888.00 2016-01-12 17:00:59.500 012 12569.15 43.90 54526.70 88888.00 2016-01-12 17:00:59.625 012 12569.15 43.90 54526.68 88888.00 2016-01-12 17:00:59.750 012 12569.08 43.85 54526.68 88888.00 2016-01-12 17:00:59.875 012 12569.08 43.85 54526.70 88888.00 2016-01-12 17:01:00.000 012 12569.05 43.88 54526.70 88888.00 2016-01-12 17:01:00.125 012 12569.02 43.83 54526.72 88888.00 2016-01-12 17:01:00.250 012 12569.00 43.90 54526.72 88888.00 2016-01-12 17:01:00.375 012 12569.02 43.92 54526.72 88888.00 2016-01-12 17:01:00.500 012 12569.02 43.92 54526.72 88888.00 2016-01-12 17:01:00.625 012 12568.98 43.92 54526.72 88888.00 2016-01-12 17:01:00.750 012 12568.98 43.92 54526.75 88888.00 2016-01-12 17:01:00.875 012 12568.95 43.95 54526.75 88888.00 2016-01-12 17:01:01.000 012 12568.92 43.98 54526.75 88888.00 2016-01-12 17:01:01.125 012 12568.85 43.98 54526.75 88888.00 2016-01-12 17:01:01.250 012 12568.83 43.95 54526.72 88888.00 2016-01-12 17:01:01.375 012 12568.85 43.98 54526.75 88888.00 2016-01-12 17:01:01.500 012 12568.83 44.02 54526.75 88888.00 2016-01-12 17:01:01.625 012 12568.77 44.00 54526.75 88888.00 2016-01-12 17:01:01.750 012 12568.77 43.98 54526.72 88888.00 2016-01-12 17:01:01.875 012 12568.83 43.98 54526.72 88888.00 2016-01-12 17:01:02.000 012 12568.85 43.95 54526.75 88888.00 2016-01-12 17:01:02.125 012 12568.77 43.98 54526.75 88888.00 2016-01-12 17:01:02.250 012 12568.75 44.00 54526.78 88888.00 2016-01-12 17:01:02.375 012 12568.80 44.02 54526.75 88888.00 2016-01-12 17:01:02.500 012 12568.77 44.02 54526.78 88888.00 2016-01-12 17:01:02.625 012 12568.73 44.00 54526.75 88888.00 2016-01-12 17:01:02.750 012 12568.73 44.00 54526.78 88888.00 2016-01-12 17:01:02.875 012 12568.75 44.02 54526.78 88888.00 2016-01-12 17:01:03.000 012 12568.70 44.02 54526.75 88888.00 2016-01-12 17:01:03.125 012 12568.67 44.02 54526.78 88888.00 2016-01-12 17:01:03.250 012 12568.60 44.02 54526.78 88888.00 2016-01-12 17:01:03.375 012 12568.60 44.05 54526.78 88888.00 2016-01-12 17:01:03.500 012 12568.65 44.05 54526.78 88888.00 2016-01-12 17:01:03.625 012 12568.65 44.05 54526.75 88888.00 2016-01-12 17:01:03.750 012 12568.58 44.05 54526.78 88888.00 2016-01-12 17:01:03.875 012 12568.55 44.05 54526.75 88888.00 2016-01-12 17:01:04.000 012 12568.55 44.10 54526.78 88888.00 2016-01-12 17:01:04.125 012 12568.52 44.10 54526.78 88888.00 2016-01-12 17:01:04.250 012 12568.52 44.12 54526.78 88888.00 2016-01-12 17:01:04.375 012 12568.58 44.12 54526.78 88888.00 2016-01-12 17:01:04.500 012 12568.55 44.10 54526.78 88888.00 2016-01-12 17:01:04.625 012 12568.55 44.12 54526.78 88888.00 2016-01-12 17:01:04.750 012 12568.50 44.10 54526.78 88888.00 2016-01-12 17:01:04.875 012 12568.45 44.10 54526.78 88888.00 2016-01-12 17:01:05.000 012 12568.42 44.12 54526.75 88888.00 2016-01-12 17:01:05.125 012 12568.45 44.12 54526.78 88888.00 2016-01-12 17:01:05.250 012 12568.50 44.10 54526.78 88888.00 2016-01-12 17:01:05.375 012 12568.48 44.10 54526.80 88888.00 2016-01-12 17:01:05.500 012 12568.35 44.15 54526.80 88888.00 2016-01-12 17:01:05.625 012 12568.35 44.12 54526.78 88888.00 2016-01-12 17:01:05.750 012 12568.35 44.12 54526.78 88888.00 2016-01-12 17:01:05.875 012 12568.38 44.12 54526.78 88888.00 2016-01-12 17:01:06.000 012 12568.38 44.15 54526.78 88888.00 2016-01-12 17:01:06.125 012 12568.35 44.12 54526.78 88888.00 2016-01-12 17:01:06.250 012 12568.35 44.10 54526.78 88888.00 2016-01-12 17:01:06.375 012 12568.35 44.10 54526.78 88888.00 2016-01-12 17:01:06.500 012 12568.27 44.10 54526.80 88888.00 2016-01-12 17:01:06.625 012 12568.25 44.12 54526.80 88888.00 2016-01-12 17:01:06.750 012 12568.25 44.10 54526.78 88888.00 2016-01-12 17:01:06.875 012 12568.23 44.10 54526.78 88888.00 2016-01-12 17:01:07.000 012 12568.23 44.10 54526.78 88888.00 2016-01-12 17:01:07.125 012 12568.20 44.10 54526.80 88888.00 2016-01-12 17:01:07.250 012 12568.17 44.08 54526.78 88888.00 2016-01-12 17:01:07.375 012 12568.23 44.10 54526.78 88888.00 2016-01-12 17:01:07.500 012 12568.20 44.10 54526.78 88888.00 2016-01-12 17:01:07.625 012 12568.17 44.08 54526.78 88888.00 2016-01-12 17:01:07.750 012 12568.20 44.10 54526.80 88888.00 2016-01-12 17:01:07.875 012 12568.23 44.10 54526.80 88888.00 2016-01-12 17:01:08.000 012 12568.27 44.10 54526.78 88888.00 2016-01-12 17:01:08.125 012 12568.23 44.10 54526.78 88888.00 2016-01-12 17:01:08.250 012 12568.20 44.08 54526.80 88888.00 2016-01-12 17:01:08.375 012 12568.20 44.10 54526.82 88888.00 2016-01-12 17:01:08.500 012 12568.17 44.10 54526.80 88888.00 2016-01-12 17:01:08.625 012 12568.10 44.10 54526.80 88888.00 2016-01-12 17:01:08.750 012 12568.12 44.08 54526.80 88888.00 2016-01-12 17:01:08.875 012 12568.12 44.08 54526.80 88888.00 2016-01-12 17:01:09.000 012 12568.15 44.05 54526.82 88888.00 2016-01-12 17:01:09.125 012 12568.15 44.05 54526.80 88888.00 2016-01-12 17:01:09.250 012 12568.17 44.05 54526.80 88888.00 2016-01-12 17:01:09.375 012 12568.17 44.08 54526.82 88888.00 2016-01-12 17:01:09.500 012 12568.12 44.08 54526.85 88888.00 2016-01-12 17:01:09.625 012 12568.17 44.05 54526.80 88888.00 2016-01-12 17:01:09.750 012 12568.23 44.05 54526.82 88888.00 2016-01-12 17:01:09.875 012 12568.23 44.08 54526.82 88888.00 2016-01-12 17:01:10.000 012 12568.20 44.05 54526.82 88888.00 2016-01-12 17:01:10.125 012 12568.25 44.02 54526.82 88888.00 2016-01-12 17:01:10.250 012 12568.17 44.02 54526.85 88888.00 2016-01-12 17:01:10.375 012 12568.12 44.05 54526.85 88888.00 2016-01-12 17:01:10.500 012 12568.20 44.05 54526.82 88888.00 2016-01-12 17:01:10.625 012 12568.27 44.02 54526.82 88888.00 2016-01-12 17:01:10.750 012 12568.33 44.00 54526.82 88888.00 2016-01-12 17:01:10.875 012 12568.35 43.98 54526.82 88888.00 2016-01-12 17:01:11.000 012 12568.27 44.02 54526.85 88888.00 2016-01-12 17:01:11.125 012 12568.25 44.02 54526.85 88888.00 2016-01-12 17:01:11.250 012 12568.23 44.00 54526.85 88888.00 2016-01-12 17:01:11.375 012 12568.27 43.98 54526.85 88888.00 2016-01-12 17:01:11.500 012 12568.27 44.00 54526.85 88888.00 2016-01-12 17:01:11.625 012 12568.30 43.98 54526.82 88888.00 2016-01-12 17:01:11.750 012 12568.33 43.98 54526.82 88888.00 2016-01-12 17:01:11.875 012 12568.38 44.00 54526.85 88888.00 2016-01-12 17:01:12.000 012 12568.38 43.98 54526.82 88888.00 2016-01-12 17:01:12.125 012 12568.33 43.98 54526.85 88888.00 2016-01-12 17:01:12.250 012 12568.27 43.98 54526.88 88888.00 2016-01-12 17:01:12.375 012 12568.38 44.00 54526.85 88888.00 2016-01-12 17:01:12.500 012 12568.38 44.00 54526.90 88888.00 2016-01-12 17:01:12.625 012 12568.35 43.98 54526.90 88888.00 2016-01-12 17:01:12.750 012 12568.33 44.00 54526.90 88888.00 2016-01-12 17:01:12.875 012 12568.38 44.02 54526.90 88888.00 2016-01-12 17:01:13.000 012 12568.38 44.02 54526.88 88888.00 2016-01-12 17:01:13.125 012 12568.45 44.00 54526.90 88888.00 2016-01-12 17:01:13.250 012 12568.40 44.00 54526.93 88888.00 2016-01-12 17:01:13.375 012 12568.42 44.02 54526.90 88888.00 2016-01-12 17:01:13.500 012 12568.48 44.02 54526.90 88888.00 2016-01-12 17:01:13.625 012 12568.50 44.02 54526.90 88888.00 2016-01-12 17:01:13.750 012 12568.50 44.02 54526.90 88888.00 2016-01-12 17:01:13.875 012 12568.45 44.02 54526.90 88888.00 2016-01-12 17:01:14.000 012 12568.45 44.05 54526.90 88888.00 2016-01-12 17:01:14.125 012 12568.55 44.10 54526.90 88888.00 2016-01-12 17:01:14.250 012 12568.60 44.12 54526.93 88888.00 2016-01-12 17:01:14.375 012 12568.62 44.12 54526.88 88888.00 2016-01-12 17:01:14.500 012 12568.55 44.15 54526.90 88888.00 2016-01-12 17:01:14.625 012 12568.58 44.15 54526.90 88888.00 2016-01-12 17:01:14.750 012 12568.62 44.15 54526.93 88888.00 2016-01-12 17:01:14.875 012 12568.62 44.17 54526.93 88888.00 2016-01-12 17:01:15.000 012 12568.67 44.17 54526.90 88888.00 2016-01-12 17:01:15.125 012 12568.73 44.20 54526.93 88888.00 2016-01-12 17:01:15.250 012 12568.70 44.17 54526.95 88888.00 2016-01-12 17:01:15.375 012 12568.70 44.15 54526.93 88888.00 2016-01-12 17:01:15.500 012 12568.70 44.17 54526.93 88888.00 2016-01-12 17:01:15.625 012 12568.73 44.17 54526.93 88888.00 2016-01-12 17:01:15.750 012 12568.73 44.20 54526.93 88888.00 2016-01-12 17:01:15.875 012 12568.75 44.25 54526.95 88888.00 2016-01-12 17:01:16.000 012 12568.77 44.23 54526.93 88888.00 2016-01-12 17:01:16.125 012 12568.85 44.23 54526.93 88888.00 2016-01-12 17:01:16.250 012 12568.88 44.23 54526.97 88888.00 2016-01-12 17:01:16.375 012 12568.95 44.27 54526.97 88888.00 2016-01-12 17:01:16.500 012 12568.98 44.30 54526.97 88888.00 2016-01-12 17:01:16.625 012 12568.98 44.33 54526.95 88888.00 2016-01-12 17:01:16.750 012 12569.02 44.30 54526.95 88888.00 2016-01-12 17:01:16.875 012 12569.00 44.30 54526.97 88888.00 2016-01-12 17:01:17.000 012 12569.00 44.27 54526.95 88888.00 2016-01-12 17:01:17.125 012 12569.00 44.33 54526.97 88888.00 2016-01-12 17:01:17.250 012 12569.00 44.35 54526.97 88888.00 2016-01-12 17:01:17.375 012 12569.02 44.38 54526.97 88888.00 2016-01-12 17:01:17.500 012 12569.15 44.38 54527.00 88888.00 2016-01-12 17:01:17.625 012 12569.25 44.38 54527.03 88888.00 2016-01-12 17:01:17.750 012 12569.30 44.38 54527.00 88888.00 2016-01-12 17:01:17.875 012 12569.33 44.40 54526.97 88888.00 2016-01-12 17:01:18.000 012 12569.30 44.42 54526.97 88888.00 2016-01-12 17:01:18.125 012 12569.27 44.40 54526.97 88888.00 2016-01-12 17:01:18.250 012 12569.30 44.42 54527.00 88888.00 2016-01-12 17:01:18.375 012 12569.35 44.45 54527.03 88888.00 2016-01-12 17:01:18.500 012 12569.33 44.50 54527.00 88888.00 2016-01-12 17:01:18.625 012 12569.25 44.48 54527.00 88888.00 2016-01-12 17:01:18.750 012 12569.30 44.45 54527.00 88888.00 2016-01-12 17:01:18.875 012 12569.40 44.48 54527.00 88888.00 2016-01-12 17:01:19.000 012 12569.38 44.52 54527.00 88888.00 2016-01-12 17:01:19.125 012 12569.35 44.52 54527.00 88888.00 2016-01-12 17:01:19.250 012 12569.45 44.50 54527.03 88888.00 2016-01-12 17:01:19.375 012 12569.55 44.50 54527.03 88888.00 2016-01-12 17:01:19.500 012 12569.58 44.55 54527.05 88888.00 2016-01-12 17:01:19.625 012 12569.48 44.55 54527.05 88888.00 2016-01-12 17:01:19.750 012 12569.38 44.58 54527.05 88888.00 2016-01-12 17:01:19.875 012 12569.40 44.58 54527.05 88888.00 2016-01-12 17:01:20.000 012 12569.55 44.55 54527.05 88888.00 2016-01-12 17:01:20.125 012 12569.58 44.58 54527.07 88888.00 2016-01-12 17:01:20.250 012 12569.52 44.55 54527.07 88888.00 2016-01-12 17:01:20.375 012 12569.55 44.55 54527.05 88888.00 2016-01-12 17:01:20.500 012 12569.58 44.58 54527.05 88888.00 2016-01-12 17:01:20.625 012 12569.62 44.62 54527.05 88888.00 2016-01-12 17:01:20.750 012 12569.58 44.62 54527.03 88888.00 2016-01-12 17:01:20.875 012 12569.55 44.62 54527.03 88888.00 2016-01-12 17:01:21.000 012 12569.60 44.62 54527.05 88888.00 2016-01-12 17:01:21.125 012 12569.60 44.62 54527.07 88888.00 2016-01-12 17:01:21.250 012 12569.55 44.58 54527.07 88888.00 2016-01-12 17:01:21.375 012 12569.58 44.58 54527.07 88888.00 2016-01-12 17:01:21.500 012 12569.70 44.60 54527.05 88888.00 2016-01-12 17:01:21.625 012 12569.70 44.60 54527.05 88888.00 2016-01-12 17:01:21.750 012 12569.65 44.60 54527.03 88888.00 2016-01-12 17:01:21.875 012 12569.62 44.62 54527.03 88888.00 2016-01-12 17:01:22.000 012 12569.60 44.60 54527.03 88888.00 2016-01-12 17:01:22.125 012 12569.55 44.60 54527.05 88888.00 2016-01-12 17:01:22.250 012 12569.55 44.58 54527.07 88888.00 2016-01-12 17:01:22.375 012 12569.58 44.58 54527.05 88888.00 2016-01-12 17:01:22.500 012 12569.58 44.58 54527.07 88888.00 2016-01-12 17:01:22.625 012 12569.55 44.58 54527.07 88888.00 2016-01-12 17:01:22.750 012 12569.58 44.58 54527.10 88888.00 2016-01-12 17:01:22.875 012 12569.58 44.60 54527.07 88888.00 2016-01-12 17:01:23.000 012 12569.50 44.58 54527.05 88888.00 2016-01-12 17:01:23.125 012 12569.48 44.55 54527.05 88888.00 2016-01-12 17:01:23.250 012 12569.42 44.52 54527.05 88888.00 2016-01-12 17:01:23.375 012 12569.48 44.52 54527.05 88888.00 2016-01-12 17:01:23.500 012 12569.40 44.55 54527.05 88888.00 2016-01-12 17:01:23.625 012 12569.40 44.50 54527.05 88888.00 2016-01-12 17:01:23.750 012 12569.40 44.52 54527.05 88888.00 2016-01-12 17:01:23.875 012 12569.38 44.52 54527.05 88888.00 2016-01-12 17:01:24.000 012 12569.40 44.50 54527.05 88888.00 2016-01-12 17:01:24.125 012 12569.38 44.52 54527.07 88888.00 2016-01-12 17:01:24.250 012 12569.35 44.52 54527.10 88888.00 2016-01-12 17:01:24.375 012 12569.42 44.55 54527.07 88888.00 2016-01-12 17:01:24.500 012 12569.42 44.55 54527.07 88888.00 2016-01-12 17:01:24.625 012 12569.33 44.52 54527.05 88888.00 2016-01-12 17:01:24.750 012 12569.25 44.55 54527.10 88888.00 2016-01-12 17:01:24.875 012 12569.20 44.55 54527.12 88888.00 2016-01-12 17:01:25.000 012 12569.23 44.52 54527.10 88888.00 2016-01-12 17:01:25.125 012 12569.23 44.52 54527.10 88888.00 2016-01-12 17:01:25.250 012 12569.17 44.50 54527.10 88888.00 2016-01-12 17:01:25.375 012 12569.20 44.52 54527.10 88888.00 2016-01-12 17:01:25.500 012 12569.15 44.48 54527.10 88888.00 2016-01-12 17:01:25.625 012 12569.10 44.48 54527.10 88888.00 2016-01-12 17:01:25.750 012 12569.02 44.50 54527.12 88888.00 2016-01-12 17:01:25.875 012 12569.02 44.50 54527.15 88888.00 2016-01-12 17:01:26.000 012 12569.02 44.45 54527.12 88888.00 2016-01-12 17:01:26.125 012 12568.95 44.45 54527.12 88888.00 2016-01-12 17:01:26.250 012 12568.88 44.48 54527.10 88888.00 2016-01-12 17:01:26.375 012 12568.90 44.45 54527.10 88888.00 2016-01-12 17:01:26.500 012 12568.88 44.42 54527.12 88888.00 2016-01-12 17:01:26.625 012 12568.85 44.42 54527.12 88888.00 2016-01-12 17:01:26.750 012 12568.85 44.42 54527.15 88888.00 2016-01-12 17:01:26.875 012 12568.77 44.45 54527.15 88888.00 2016-01-12 17:01:27.000 012 12568.70 44.48 54527.18 88888.00 2016-01-12 17:01:27.125 012 12568.73 44.45 54527.15 88888.00 2016-01-12 17:01:27.250 012 12568.77 44.45 54527.15 88888.00 2016-01-12 17:01:27.375 012 12568.73 44.42 54527.15 88888.00 2016-01-12 17:01:27.500 012 12568.65 44.45 54527.15 88888.00 2016-01-12 17:01:27.625 012 12568.60 44.48 54527.15 88888.00 2016-01-12 17:01:27.750 012 12568.55 44.48 54527.15 88888.00 2016-01-12 17:01:27.875 012 12568.52 44.48 54527.18 88888.00 2016-01-12 17:01:28.000 012 12568.52 44.50 54527.18 88888.00 2016-01-12 17:01:28.125 012 12568.52 44.48 54527.18 88888.00 2016-01-12 17:01:28.250 012 12568.48 44.48 54527.18 88888.00 2016-01-12 17:01:28.375 012 12568.45 44.48 54527.15 88888.00 2016-01-12 17:01:28.500 012 12568.45 44.50 54527.15 88888.00 2016-01-12 17:01:28.625 012 12568.45 44.52 54527.18 88888.00 2016-01-12 17:01:28.750 012 12568.40 44.50 54527.18 88888.00 2016-01-12 17:01:28.875 012 12568.33 44.52 54527.18 88888.00 2016-01-12 17:01:29.000 012 12568.30 44.52 54527.15 88888.00 2016-01-12 17:01:29.125 012 12568.23 44.58 54527.18 88888.00 2016-01-12 17:01:29.250 012 12568.15 44.58 54527.20 88888.00 2016-01-12 17:01:29.375 012 12568.17 44.58 54527.20 88888.00 2016-01-12 17:01:29.500 012 12568.25 44.58 54527.20 88888.00 2016-01-12 17:01:29.625 012 12568.20 44.58 54527.18 88888.00 2016-01-12 17:01:29.750 012 12568.10 44.55 54527.18 88888.00 2016-01-12 17:01:29.875 012 12568.10 44.50 54527.18 88888.00 2016-01-12 17:01:30.000 012 12568.12 44.52 54527.18 88888.00 2016-01-12 17:01:30.125 012 12568.12 44.52 54527.18 88888.00 2016-01-12 17:01:30.250 012 12568.10 44.52 54527.18 88888.00 2016-01-12 17:01:30.375 012 12568.15 44.55 54527.18 88888.00 2016-01-12 17:01:30.500 012 12568.10 44.52 54527.18 88888.00 2016-01-12 17:01:30.625 012 12568.02 44.58 54527.15 88888.00 2016-01-12 17:01:30.750 012 12568.02 44.58 54527.15 88888.00 2016-01-12 17:01:30.875 012 12568.05 44.62 54527.18 88888.00 2016-01-12 17:01:31.000 012 12568.00 44.60 54527.18 88888.00 2016-01-12 17:01:31.125 012 12567.98 44.60 54527.20 88888.00 2016-01-12 17:01:31.250 012 12567.98 44.62 54527.20 88888.00 2016-01-12 17:01:31.375 012 12567.98 44.62 54527.20 88888.00 2016-01-12 17:01:31.500 012 12568.00 44.67 54527.15 88888.00 2016-01-12 17:01:31.625 012 12568.02 44.70 54527.15 88888.00 2016-01-12 17:01:31.750 012 12568.02 44.65 54527.12 88888.00 2016-01-12 17:01:31.875 012 12567.98 44.67 54527.15 88888.00 2016-01-12 17:01:32.000 012 12567.95 44.70 54527.15 88888.00 2016-01-12 17:01:32.125 012 12568.00 44.73 54527.18 88888.00 2016-01-12 17:01:32.250 012 12568.02 44.73 54527.15 88888.00 2016-01-12 17:01:32.375 012 12567.98 44.75 54527.18 88888.00 2016-01-12 17:01:32.500 012 12567.98 44.80 54527.18 88888.00 2016-01-12 17:01:32.625 012 12568.00 44.80 54527.18 88888.00 2016-01-12 17:01:32.750 012 12567.92 44.80 54527.18 88888.00 2016-01-12 17:01:32.875 012 12567.88 44.83 54527.18 88888.00 2016-01-12 17:01:33.000 012 12567.92 44.85 54527.18 88888.00 2016-01-12 17:01:33.125 012 12567.88 44.88 54527.18 88888.00 2016-01-12 17:01:33.250 012 12567.77 44.90 54527.20 88888.00 2016-01-12 17:01:33.375 012 12567.83 44.90 54527.18 88888.00 2016-01-12 17:01:33.500 012 12567.85 44.90 54527.18 88888.00 2016-01-12 17:01:33.625 012 12567.88 44.90 54527.18 88888.00 2016-01-12 17:01:33.750 012 12567.90 44.95 54527.15 88888.00 2016-01-12 17:01:33.875 012 12567.90 44.98 54527.12 88888.00 2016-01-12 17:01:34.000 012 12567.90 45.02 54527.12 88888.00 2016-01-12 17:01:34.125 012 12567.95 45.08 54527.18 88888.00 2016-01-12 17:01:34.250 012 12568.00 45.08 54527.18 88888.00 2016-01-12 17:01:34.375 012 12568.05 45.08 54527.18 88888.00 2016-01-12 17:01:34.500 012 12568.02 45.12 54527.18 88888.00 2016-01-12 17:01:34.625 012 12567.90 45.20 54527.18 88888.00 2016-01-12 17:01:34.750 012 12567.83 45.23 54527.20 88888.00 2016-01-12 17:01:34.875 012 12567.88 45.23 54527.20 88888.00 2016-01-12 17:01:35.000 012 12567.98 45.23 54527.20 88888.00 2016-01-12 17:01:35.125 012 12567.95 45.25 54527.20 88888.00 2016-01-12 17:01:35.250 012 12567.90 45.25 54527.18 88888.00 2016-01-12 17:01:35.375 012 12567.95 45.30 54527.18 88888.00 2016-01-12 17:01:35.500 012 12568.00 45.38 54527.15 88888.00 2016-01-12 17:01:35.625 012 12568.05 45.40 54527.15 88888.00 2016-01-12 17:01:35.750 012 12568.02 45.42 54527.18 88888.00 2016-01-12 17:01:35.875 012 12568.02 45.42 54527.20 88888.00 2016-01-12 17:01:36.000 012 12568.00 45.42 54527.18 88888.00 2016-01-12 17:01:36.125 012 12568.00 45.45 54527.18 88888.00 2016-01-12 17:01:36.250 012 12568.02 45.45 54527.18 88888.00 2016-01-12 17:01:36.375 012 12568.10 45.48 54527.18 88888.00 2016-01-12 17:01:36.500 012 12568.15 45.55 54527.18 88888.00 2016-01-12 17:01:36.625 012 12568.17 45.58 54527.15 88888.00 2016-01-12 17:01:36.750 012 12568.20 45.58 54527.15 88888.00 2016-01-12 17:01:36.875 012 12568.20 45.60 54527.18 88888.00 2016-01-12 17:01:37.000 012 12568.25 45.60 54527.18 88888.00 2016-01-12 17:01:37.125 012 12568.27 45.65 54527.20 88888.00 2016-01-12 17:01:37.250 012 12568.30 45.70 54527.20 88888.00 2016-01-12 17:01:37.375 012 12568.38 45.70 54527.20 88888.00 2016-01-12 17:01:37.500 012 12568.30 45.73 54527.20 88888.00 2016-01-12 17:01:37.625 012 12568.27 45.77 54527.20 88888.00 2016-01-12 17:01:37.750 012 12568.27 45.77 54527.20 88888.00 2016-01-12 17:01:37.875 012 12568.27 45.83 54527.20 88888.00 2016-01-12 17:01:38.000 012 12568.35 45.85 54527.18 88888.00 2016-01-12 17:01:38.125 012 12568.33 45.88 54527.18 88888.00 2016-01-12 17:01:38.250 012 12568.33 45.92 54527.20 88888.00 2016-01-12 17:01:38.375 012 12568.38 45.95 54527.18 88888.00 2016-01-12 17:01:38.500 012 12568.40 45.95 54527.18 88888.00 2016-01-12 17:01:38.625 012 12568.40 45.98 54527.18 88888.00 2016-01-12 17:01:38.750 012 12568.40 45.98 54527.18 88888.00 2016-01-12 17:01:38.875 012 12568.40 46.00 54527.15 88888.00 2016-01-12 17:01:39.000 012 12568.40 46.02 54527.15 88888.00 2016-01-12 17:01:39.125 012 12568.42 46.05 54527.15 88888.00 2016-01-12 17:01:39.250 012 12568.42 46.05 54527.18 88888.00 2016-01-12 17:01:39.375 012 12568.50 46.10 54527.18 88888.00 2016-01-12 17:01:39.500 012 12568.58 46.10 54527.15 88888.00 2016-01-12 17:01:39.625 012 12568.55 46.12 54527.12 88888.00 2016-01-12 17:01:39.750 012 12568.52 46.15 54527.12 88888.00 2016-01-12 17:01:39.875 012 12568.55 46.17 54527.12 88888.00 2016-01-12 17:01:40.000 012 12568.62 46.20 54527.10 88888.00 2016-01-12 17:01:40.125 012 12568.67 46.23 54527.12 88888.00 2016-01-12 17:01:40.250 012 12568.62 46.23 54527.12 88888.00 2016-01-12 17:01:40.375 012 12568.58 46.25 54527.12 88888.00 2016-01-12 17:01:40.500 012 12568.52 46.30 54527.15 88888.00 2016-01-12 17:01:40.625 012 12568.52 46.30 54527.15 88888.00 2016-01-12 17:01:40.750 012 12568.48 46.33 54527.12 88888.00 2016-01-12 17:01:40.875 012 12568.45 46.27 54527.12 88888.00 2016-01-12 17:01:41.000 012 12568.45 46.30 54527.12 88888.00 2016-01-12 17:01:41.125 012 12568.50 46.38 54527.12 88888.00 2016-01-12 17:01:41.250 012 12568.50 46.38 54527.15 88888.00 2016-01-12 17:01:41.375 012 12568.52 46.35 54527.15 88888.00 2016-01-12 17:01:41.500 012 12568.52 46.33 54527.12 88888.00 2016-01-12 17:01:41.625 012 12568.52 46.30 54527.12 88888.00 2016-01-12 17:01:41.750 012 12568.50 46.35 54527.10 88888.00 2016-01-12 17:01:41.875 012 12568.42 46.38 54527.07 88888.00 2016-01-12 17:01:42.000 012 12568.40 46.38 54527.05 88888.00 2016-01-12 17:01:42.125 012 12568.38 46.38 54527.07 88888.00 2016-01-12 17:01:42.250 012 12568.35 46.33 54527.10 88888.00 2016-01-12 17:01:42.375 012 12568.33 46.38 54527.12 88888.00 2016-01-12 17:01:42.500 012 12568.35 46.40 54527.12 88888.00 2016-01-12 17:01:42.625 012 12568.30 46.40 54527.12 88888.00 2016-01-12 17:01:42.750 012 12568.33 46.38 54527.12 88888.00 2016-01-12 17:01:42.875 012 12568.38 46.38 54527.10 88888.00 2016-01-12 17:01:43.000 012 12568.38 46.40 54527.12 88888.00 2016-01-12 17:01:43.125 012 12568.30 46.40 54527.15 88888.00 2016-01-12 17:01:43.250 012 12568.23 46.40 54527.15 88888.00 2016-01-12 17:01:43.375 012 12568.25 46.42 54527.12 88888.00 2016-01-12 17:01:43.500 012 12568.23 46.42 54527.10 88888.00 2016-01-12 17:01:43.625 012 12568.17 46.42 54527.12 88888.00 2016-01-12 17:01:43.750 012 12568.08 46.40 54527.15 88888.00 2016-01-12 17:01:43.875 012 12568.00 46.40 54527.12 88888.00 2016-01-12 17:01:44.000 012 12567.92 46.40 54527.10 88888.00 2016-01-12 17:01:44.125 012 12567.90 46.35 54527.12 88888.00 2016-01-12 17:01:44.250 012 12567.90 46.35 54527.15 88888.00 2016-01-12 17:01:44.375 012 12567.90 46.35 54527.18 88888.00 2016-01-12 17:01:44.500 012 12567.88 46.33 54527.12 88888.00 2016-01-12 17:01:44.625 012 12567.85 46.33 54527.12 88888.00 2016-01-12 17:01:44.750 012 12567.80 46.33 54527.12 88888.00 2016-01-12 17:01:44.875 012 12567.73 46.35 54527.12 88888.00 2016-01-12 17:01:45.000 012 12567.70 46.35 54527.12 88888.00 2016-01-12 17:01:45.125 012 12567.65 46.35 54527.18 88888.00 2016-01-12 17:01:45.250 012 12567.65 46.35 54527.15 88888.00 2016-01-12 17:01:45.375 012 12567.65 46.33 54527.18 88888.00 2016-01-12 17:01:45.500 012 12567.55 46.33 54527.15 88888.00 2016-01-12 17:01:45.625 012 12567.42 46.33 54527.18 88888.00 2016-01-12 17:01:45.750 012 12567.38 46.33 54527.18 88888.00 2016-01-12 17:01:45.875 012 12567.38 46.33 54527.18 88888.00 2016-01-12 17:01:46.000 012 12567.35 46.33 54527.15 88888.00 2016-01-12 17:01:46.125 012 12567.40 46.33 54527.18 88888.00 2016-01-12 17:01:46.250 012 12567.33 46.33 54527.18 88888.00 2016-01-12 17:01:46.375 012 12567.27 46.35 54527.18 88888.00 2016-01-12 17:01:46.500 012 12567.23 46.33 54527.18 88888.00 2016-01-12 17:01:46.625 012 12567.15 46.33 54527.18 88888.00 2016-01-12 17:01:46.750 012 12567.10 46.30 54527.18 88888.00 2016-01-12 17:01:46.875 012 12567.02 46.27 54527.20 88888.00 2016-01-12 17:01:47.000 012 12567.00 46.25 54527.18 88888.00 2016-01-12 17:01:47.125 012 12566.92 46.27 54527.20 88888.00 2016-01-12 17:01:47.250 012 12566.80 46.27 54527.20 88888.00 2016-01-12 17:01:47.375 012 12566.83 46.30 54527.18 88888.00 2016-01-12 17:01:47.500 012 12566.83 46.25 54527.20 88888.00 2016-01-12 17:01:47.625 012 12566.83 46.20 54527.20 88888.00 2016-01-12 17:01:47.750 012 12566.77 46.20 54527.20 88888.00 2016-01-12 17:01:47.875 012 12566.70 46.23 54527.20 88888.00 2016-01-12 17:01:48.000 012 12566.73 46.25 54527.20 88888.00 2016-01-12 17:01:48.125 012 12566.65 46.25 54527.20 88888.00 2016-01-12 17:01:48.250 012 12566.58 46.27 54527.22 88888.00 2016-01-12 17:01:48.375 012 12566.52 46.27 54527.25 88888.00 2016-01-12 17:01:48.500 012 12566.52 46.25 54527.20 88888.00 2016-01-12 17:01:48.625 012 12566.45 46.23 54527.20 88888.00 2016-01-12 17:01:48.750 012 12566.40 46.23 54527.20 88888.00 2016-01-12 17:01:48.875 012 12566.35 46.27 54527.22 88888.00 2016-01-12 17:01:49.000 012 12566.30 46.25 54527.22 88888.00 2016-01-12 17:01:49.125 012 12566.25 46.25 54527.22 88888.00 2016-01-12 17:01:49.250 012 12566.27 46.25 54527.22 88888.00 2016-01-12 17:01:49.375 012 12566.35 46.27 54527.20 88888.00 2016-01-12 17:01:49.500 012 12566.30 46.27 54527.20 88888.00 2016-01-12 17:01:49.625 012 12566.20 46.27 54527.20 88888.00 2016-01-12 17:01:49.750 012 12566.10 46.30 54527.20 88888.00 2016-01-12 17:01:49.875 012 12566.17 46.30 54527.20 88888.00 2016-01-12 17:01:50.000 012 12566.17 46.30 54527.18 88888.00 2016-01-12 17:01:50.125 012 12566.10 46.35 54527.22 88888.00 2016-01-12 17:01:50.250 012 12566.02 46.35 54527.22 88888.00 2016-01-12 17:01:50.375 012 12566.02 46.35 54527.22 88888.00 2016-01-12 17:01:50.500 012 12565.95 46.33 54527.22 88888.00 2016-01-12 17:01:50.625 012 12565.92 46.33 54527.22 88888.00 2016-01-12 17:01:50.750 012 12565.95 46.33 54527.20 88888.00 2016-01-12 17:01:50.875 012 12565.92 46.38 54527.22 88888.00 2016-01-12 17:01:51.000 012 12565.98 46.40 54527.20 88888.00 2016-01-12 17:01:51.125 012 12565.98 46.40 54527.20 88888.00 2016-01-12 17:01:51.250 012 12565.85 46.42 54527.25 88888.00 2016-01-12 17:01:51.375 012 12565.83 46.42 54527.28 88888.00 2016-01-12 17:01:51.500 012 12565.85 46.42 54527.25 88888.00 2016-01-12 17:01:51.625 012 12565.83 46.42 54527.22 88888.00 2016-01-12 17:01:51.750 012 12565.75 46.45 54527.22 88888.00 2016-01-12 17:01:51.875 012 12565.70 46.48 54527.22 88888.00 2016-01-12 17:01:52.000 012 12565.73 46.48 54527.20 88888.00 2016-01-12 17:01:52.125 012 12565.73 46.48 54527.20 88888.00 2016-01-12 17:01:52.250 012 12565.70 46.52 54527.20 88888.00 2016-01-12 17:01:52.375 012 12565.70 46.55 54527.20 88888.00 2016-01-12 17:01:52.500 012 12565.80 46.60 54527.20 88888.00 2016-01-12 17:01:52.625 012 12565.80 46.62 54527.20 88888.00 2016-01-12 17:01:52.750 012 12565.75 46.60 54527.20 88888.00 2016-01-12 17:01:52.875 012 12565.80 46.60 54527.20 88888.00 2016-01-12 17:01:53.000 012 12565.83 46.65 54527.20 88888.00 2016-01-12 17:01:53.125 012 12565.77 46.67 54527.20 88888.00 2016-01-12 17:01:53.250 012 12565.83 46.70 54527.20 88888.00 2016-01-12 17:01:53.375 012 12565.83 46.75 54527.20 88888.00 2016-01-12 17:01:53.500 012 12565.85 46.77 54527.18 88888.00 2016-01-12 17:01:53.625 012 12565.77 46.77 54527.20 88888.00 2016-01-12 17:01:53.750 012 12565.70 46.77 54527.20 88888.00 2016-01-12 17:01:53.875 012 12565.75 46.80 54527.18 88888.00 2016-01-12 17:01:54.000 012 12565.80 46.83 54527.18 88888.00 2016-01-12 17:01:54.125 012 12565.67 46.88 54527.18 88888.00 2016-01-12 17:01:54.250 012 12565.67 46.90 54527.20 88888.00 2016-01-12 17:01:54.375 012 12565.73 46.95 54527.20 88888.00 2016-01-12 17:01:54.500 012 12565.70 47.00 54527.18 88888.00 2016-01-12 17:01:54.625 012 12565.70 46.98 54527.18 88888.00 2016-01-12 17:01:54.750 012 12565.65 46.98 54527.20 88888.00 2016-01-12 17:01:54.875 012 12565.65 46.98 54527.18 88888.00 2016-01-12 17:01:55.000 012 12565.70 47.02 54527.18 88888.00 2016-01-12 17:01:55.125 012 12565.67 47.08 54527.18 88888.00 2016-01-12 17:01:55.250 012 12565.62 47.10 54527.20 88888.00 2016-01-12 17:01:55.375 012 12565.67 47.12 54527.18 88888.00 2016-01-12 17:01:55.500 012 12565.67 47.12 54527.18 88888.00 2016-01-12 17:01:55.625 012 12565.67 47.17 54527.15 88888.00 2016-01-12 17:01:55.750 012 12565.65 47.17 54527.15 88888.00 2016-01-12 17:01:55.875 012 12565.65 47.20 54527.15 88888.00 2016-01-12 17:01:56.000 012 12565.67 47.20 54527.15 88888.00 2016-01-12 17:01:56.125 012 12565.67 47.17 54527.15 88888.00 2016-01-12 17:01:56.250 012 12565.60 47.17 54527.15 88888.00 2016-01-12 17:01:56.375 012 12565.60 47.25 54527.18 88888.00 2016-01-12 17:01:56.500 012 12565.58 47.25 54527.15 88888.00 2016-01-12 17:01:56.625 012 12565.60 47.27 54527.18 88888.00 2016-01-12 17:01:56.750 012 12565.62 47.30 54527.18 88888.00 2016-01-12 17:01:56.875 012 12565.67 47.35 54527.18 88888.00 2016-01-12 17:01:57.000 012 12565.67 47.35 54527.15 88888.00 2016-01-12 17:01:57.125 012 12565.67 47.38 54527.18 88888.00 2016-01-12 17:01:57.250 012 12565.62 47.40 54527.18 88888.00 2016-01-12 17:01:57.375 012 12565.65 47.45 54527.15 88888.00 2016-01-12 17:01:57.500 012 12565.62 47.45 54527.15 88888.00 2016-01-12 17:01:57.625 012 12565.62 47.48 54527.18 88888.00 2016-01-12 17:01:57.750 012 12565.67 47.45 54527.15 88888.00 2016-01-12 17:01:57.875 012 12565.62 47.48 54527.18 88888.00 2016-01-12 17:01:58.000 012 12565.60 47.48 54527.15 88888.00 2016-01-12 17:01:58.125 012 12565.62 47.52 54527.18 88888.00 2016-01-12 17:01:58.250 012 12565.62 47.58 54527.18 88888.00 2016-01-12 17:01:58.375 012 12565.65 47.58 54527.15 88888.00 2016-01-12 17:01:58.500 012 12565.62 47.60 54527.15 88888.00 2016-01-12 17:01:58.625 012 12565.65 47.58 54527.15 88888.00 2016-01-12 17:01:58.750 012 12565.67 47.65 54527.12 88888.00 2016-01-12 17:01:58.875 012 12565.60 47.62 54527.15 88888.00 2016-01-12 17:01:59.000 012 12565.60 47.62 54527.12 88888.00 2016-01-12 17:01:59.125 012 12565.60 47.60 54527.12 88888.00 2016-01-12 17:01:59.250 012 12565.52 47.65 54527.12 88888.00 2016-01-12 17:01:59.375 012 12565.60 47.67 54527.15 88888.00 2016-01-12 17:01:59.500 012 12565.62 47.67 54527.15 88888.00 2016-01-12 17:01:59.625 012 12565.62 47.65 54527.12 88888.00 2016-01-12 17:01:59.750 012 12565.60 47.73 54527.15 88888.00 2016-01-12 17:01:59.875 012 12565.62 47.75 54527.12 88888.00 2016-01-12 17:02:00.000 012 12565.62 47.75 54527.15 88888.00 2016-01-12 17:02:00.125 012 12565.60 47.77 54527.15 88888.00 2016-01-12 17:02:00.250 012 12565.65 47.80 54527.18 88888.00 2016-01-12 17:02:00.375 012 12565.67 47.83 54527.18 88888.00 2016-01-12 17:02:00.500 012 12565.70 47.88 54527.15 88888.00 2016-01-12 17:02:00.625 012 12565.67 47.85 54527.10 88888.00 2016-01-12 17:02:00.750 012 12565.60 47.83 54527.12 88888.00 2016-01-12 17:02:00.875 012 12565.65 47.85 54527.12 88888.00 2016-01-12 17:02:01.000 012 12565.67 47.88 54527.12 88888.00 2016-01-12 17:02:01.125 012 12565.73 47.90 54527.12 88888.00 2016-01-12 17:02:01.250 012 12565.70 47.90 54527.12 88888.00 2016-01-12 17:02:01.375 012 12565.70 47.92 54527.12 88888.00 2016-01-12 17:02:01.500 012 12565.75 47.98 54527.12 88888.00 2016-01-12 17:02:01.625 012 12565.77 47.98 54527.12 88888.00 2016-01-12 17:02:01.750 012 12565.77 47.98 54527.15 88888.00 2016-01-12 17:02:01.875 012 12565.75 47.98 54527.12 88888.00 2016-01-12 17:02:02.000 012 12565.77 47.98 54527.10 88888.00 2016-01-12 17:02:02.125 012 12565.80 48.00 54527.10 88888.00 2016-01-12 17:02:02.250 012 12565.85 48.02 54527.10 88888.00 2016-01-12 17:02:02.375 012 12565.80 48.02 54527.10 88888.00 2016-01-12 17:02:02.500 012 12565.77 48.02 54527.10 88888.00 2016-01-12 17:02:02.625 012 12565.80 48.05 54527.10 88888.00 2016-01-12 17:02:02.750 012 12565.83 48.05 54527.10 88888.00 2016-01-12 17:02:02.875 012 12565.88 48.08 54527.10 88888.00 2016-01-12 17:02:03.000 012 12565.90 48.10 54527.07 88888.00 2016-01-12 17:02:03.125 012 12565.98 48.10 54527.05 88888.00 2016-01-12 17:02:03.250 012 12565.95 48.10 54527.05 88888.00 2016-01-12 17:02:03.375 012 12565.98 48.15 54527.05 88888.00 2016-01-12 17:02:03.500 012 12565.95 48.15 54527.05 88888.00 2016-01-12 17:02:03.625 012 12565.95 48.15 54527.07 88888.00 2016-01-12 17:02:03.750 012 12565.98 48.15 54527.05 88888.00 2016-01-12 17:02:03.875 012 12565.95 48.15 54527.05 88888.00 2016-01-12 17:02:04.000 012 12565.88 48.15 54527.03 88888.00 2016-01-12 17:02:04.125 012 12565.95 48.20 54527.05 88888.00 2016-01-12 17:02:04.250 012 12566.00 48.23 54527.07 88888.00 2016-01-12 17:02:04.375 012 12566.05 48.23 54527.07 88888.00 2016-01-12 17:02:04.500 012 12566.00 48.23 54527.05 88888.00 2016-01-12 17:02:04.625 012 12566.02 48.25 54527.03 88888.00 2016-01-12 17:02:04.750 012 12566.05 48.25 54527.05 88888.00 2016-01-12 17:02:04.875 012 12566.10 48.25 54527.07 88888.00 2016-01-12 17:02:05.000 012 12566.17 48.25 54527.05 88888.00 2016-01-12 17:02:05.125 012 12566.23 48.30 54527.07 88888.00 2016-01-12 17:02:05.250 012 12566.20 48.30 54527.05 88888.00 2016-01-12 17:02:05.375 012 12566.25 48.35 54527.05 88888.00 2016-01-12 17:02:05.500 012 12566.30 48.35 54527.03 88888.00 2016-01-12 17:02:05.625 012 12566.30 48.33 54527.05 88888.00 2016-01-12 17:02:05.750 012 12566.27 48.35 54527.07 88888.00 2016-01-12 17:02:05.875 012 12566.30 48.38 54527.07 88888.00 2016-01-12 17:02:06.000 012 12566.40 48.38 54527.07 88888.00 2016-01-12 17:02:06.125 012 12566.45 48.40 54527.07 88888.00 2016-01-12 17:02:06.250 012 12566.45 48.40 54527.05 88888.00 2016-01-12 17:02:06.375 012 12566.50 48.40 54527.05 88888.00 2016-01-12 17:02:06.500 012 12566.48 48.45 54527.03 88888.00 2016-01-12 17:02:06.625 012 12566.55 48.48 54527.05 88888.00 2016-01-12 17:02:06.750 012 12566.58 48.48 54527.03 88888.00 2016-01-12 17:02:06.875 012 12566.52 48.48 54527.00 88888.00 2016-01-12 17:02:07.000 012 12566.52 48.55 54527.00 88888.00 2016-01-12 17:02:07.125 012 12566.58 48.55 54527.05 88888.00 2016-01-12 17:02:07.250 012 12566.60 48.55 54527.03 88888.00 2016-01-12 17:02:07.375 012 12566.67 48.55 54527.00 88888.00 2016-01-12 17:02:07.500 012 12566.67 48.58 54527.00 88888.00 2016-01-12 17:02:07.625 012 12566.77 48.58 54526.97 88888.00 2016-01-12 17:02:07.750 012 12566.83 48.60 54526.97 88888.00 2016-01-12 17:02:07.875 012 12566.88 48.62 54526.97 88888.00 2016-01-12 17:02:08.000 012 12566.92 48.62 54526.97 88888.00 2016-01-12 17:02:08.125 012 12566.92 48.65 54526.97 88888.00 2016-01-12 17:02:08.250 012 12566.90 48.65 54527.00 88888.00 2016-01-12 17:02:08.375 012 12566.95 48.62 54527.00 88888.00 2016-01-12 17:02:08.500 012 12566.98 48.60 54526.97 88888.00 2016-01-12 17:02:08.625 012 12567.02 48.65 54526.97 88888.00 2016-01-12 17:02:08.750 012 12567.12 48.67 54526.97 88888.00 2016-01-12 17:02:08.875 012 12567.10 48.65 54526.95 88888.00 2016-01-12 17:02:09.000 012 12567.08 48.67 54526.93 88888.00 2016-01-12 17:02:09.125 012 12567.12 48.67 54526.95 88888.00 2016-01-12 17:02:09.250 012 12567.17 48.73 54526.95 88888.00 2016-01-12 17:02:09.375 012 12567.20 48.75 54526.95 88888.00 2016-01-12 17:02:09.500 012 12567.20 48.73 54526.97 88888.00 2016-01-12 17:02:09.625 012 12567.27 48.70 54526.95 88888.00 2016-01-12 17:02:09.750 012 12567.35 48.73 54526.95 88888.00 2016-01-12 17:02:09.875 012 12567.33 48.70 54526.95 88888.00 2016-01-12 17:02:10.000 012 12567.30 48.73 54526.95 88888.00 2016-01-12 17:02:10.125 012 12567.30 48.75 54526.97 88888.00 2016-01-12 17:02:10.250 012 12567.30 48.75 54526.97 88888.00 2016-01-12 17:02:10.375 012 12567.35 48.75 54526.97 88888.00 2016-01-12 17:02:10.500 012 12567.38 48.77 54526.95 88888.00 2016-01-12 17:02:10.625 012 12567.45 48.77 54526.95 88888.00 2016-01-12 17:02:10.750 012 12567.55 48.77 54526.97 88888.00 2016-01-12 17:02:10.875 012 12567.60 48.80 54526.97 88888.00 2016-01-12 17:02:11.000 012 12567.73 48.80 54526.97 88888.00 2016-01-12 17:02:11.125 012 12567.73 48.83 54526.97 88888.00 2016-01-12 17:02:11.250 012 12567.65 48.83 54526.97 88888.00 2016-01-12 17:02:11.375 012 12567.75 48.83 54527.00 88888.00 2016-01-12 17:02:11.500 012 12567.80 48.85 54526.97 88888.00 2016-01-12 17:02:11.625 012 12567.80 48.85 54526.97 88888.00 2016-01-12 17:02:11.750 012 12567.77 48.85 54526.93 88888.00 2016-01-12 17:02:11.875 012 12567.73 48.85 54526.93 88888.00 2016-01-12 17:02:12.000 012 12567.77 48.88 54526.95 88888.00 2016-01-12 17:02:12.125 012 12567.85 48.85 54526.95 88888.00 2016-01-12 17:02:12.250 012 12567.90 48.90 54526.97 88888.00 2016-01-12 17:02:12.375 012 12567.98 48.95 54526.97 88888.00 2016-01-12 17:02:12.500 012 12568.12 48.98 54527.00 88888.00 2016-01-12 17:02:12.625 012 12568.12 48.95 54527.00 88888.00 2016-01-12 17:02:12.750 012 12568.02 48.92 54527.00 88888.00 2016-01-12 17:02:12.875 012 12568.00 48.88 54527.00 88888.00 2016-01-12 17:02:13.000 012 12568.02 48.88 54527.00 88888.00 2016-01-12 17:02:13.125 012 12568.08 48.90 54526.97 88888.00 2016-01-12 17:02:13.250 012 12568.15 48.92 54527.00 88888.00 2016-01-12 17:02:13.375 012 12568.15 48.90 54526.97 88888.00 2016-01-12 17:02:13.500 012 12568.12 48.90 54527.00 88888.00 2016-01-12 17:02:13.625 012 12568.17 48.92 54527.03 88888.00 2016-01-12 17:02:13.750 012 12568.20 48.92 54527.03 88888.00 2016-01-12 17:02:13.875 012 12568.25 48.95 54527.00 88888.00 2016-01-12 17:02:14.000 012 12568.25 48.92 54527.00 88888.00 2016-01-12 17:02:14.125 012 12568.15 48.90 54527.03 88888.00 2016-01-12 17:02:14.250 012 12568.10 48.95 54527.05 88888.00 2016-01-12 17:02:14.375 012 12568.15 48.92 54527.05 88888.00 2016-01-12 17:02:14.500 012 12568.20 48.95 54527.05 88888.00 2016-01-12 17:02:14.625 012 12568.23 48.90 54527.05 88888.00 2016-01-12 17:02:14.750 012 12568.23 48.90 54527.03 88888.00 2016-01-12 17:02:14.875 012 12568.27 48.90 54527.03 88888.00 2016-01-12 17:02:15.000 012 12568.33 48.92 54527.05 88888.00 2016-01-12 17:02:15.125 012 12568.35 48.92 54527.07 88888.00 2016-01-12 17:02:15.250 012 12568.33 48.88 54527.07 88888.00 2016-01-12 17:02:15.375 012 12568.33 48.90 54527.07 88888.00 2016-01-12 17:02:15.500 012 12568.30 48.92 54527.07 88888.00 2016-01-12 17:02:15.625 012 12568.30 48.95 54527.05 88888.00 2016-01-12 17:02:15.750 012 12568.33 48.92 54527.05 88888.00 2016-01-12 17:02:15.875 012 12568.30 48.92 54527.07 88888.00 2016-01-12 17:02:16.000 012 12568.33 48.95 54527.07 88888.00 2016-01-12 17:02:16.125 012 12568.30 48.92 54527.10 88888.00 2016-01-12 17:02:16.250 012 12568.25 48.88 54527.10 88888.00 2016-01-12 17:02:16.375 012 12568.27 48.92 54527.10 88888.00 2016-01-12 17:02:16.500 012 12568.33 48.90 54527.10 88888.00 2016-01-12 17:02:16.625 012 12568.27 48.90 54527.10 88888.00 2016-01-12 17:02:16.750 012 12568.20 48.90 54527.12 88888.00 2016-01-12 17:02:16.875 012 12568.20 48.88 54527.12 88888.00 2016-01-12 17:02:17.000 012 12568.23 48.88 54527.10 88888.00 2016-01-12 17:02:17.125 012 12568.23 48.88 54527.10 88888.00 2016-01-12 17:02:17.250 012 12568.23 48.88 54527.12 88888.00 2016-01-12 17:02:17.375 012 12568.23 48.88 54527.12 88888.00 2016-01-12 17:02:17.500 012 12568.23 48.88 54527.12 88888.00 2016-01-12 17:02:17.625 012 12568.15 48.85 54527.15 88888.00 2016-01-12 17:02:17.750 012 12568.12 48.83 54527.12 88888.00 2016-01-12 17:02:17.875 012 12568.17 48.85 54527.18 88888.00 2016-01-12 17:02:18.000 012 12568.20 48.85 54527.15 88888.00 2016-01-12 17:02:18.125 012 12568.23 48.83 54527.15 88888.00 2016-01-12 17:02:18.250 012 12568.10 48.80 54527.18 88888.00 2016-01-12 17:02:18.375 012 12568.10 48.77 54527.18 88888.00 2016-01-12 17:02:18.500 012 12568.05 48.75 54527.15 88888.00 2016-01-12 17:02:18.625 012 12568.02 48.77 54527.18 88888.00 2016-01-12 17:02:18.750 012 12568.00 48.75 54527.18 88888.00 2016-01-12 17:02:18.875 012 12568.00 48.73 54527.18 88888.00 2016-01-12 17:02:19.000 012 12567.98 48.73 54527.18 88888.00 2016-01-12 17:02:19.125 012 12567.98 48.75 54527.18 88888.00 2016-01-12 17:02:19.250 012 12567.98 48.73 54527.18 88888.00 2016-01-12 17:02:19.375 012 12567.95 48.70 54527.20 88888.00 2016-01-12 17:02:19.500 012 12567.95 48.65 54527.20 88888.00 2016-01-12 17:02:19.625 012 12567.92 48.65 54527.18 88888.00 2016-01-12 17:02:19.750 012 12567.92 48.65 54527.18 88888.00 2016-01-12 17:02:19.875 012 12567.92 48.62 54527.18 88888.00 2016-01-12 17:02:20.000 012 12567.85 48.62 54527.18 88888.00 2016-01-12 17:02:20.125 012 12567.73 48.60 54527.20 88888.00 2016-01-12 17:02:20.250 012 12567.67 48.58 54527.28 88888.00 2016-01-12 17:02:20.375 012 12567.75 48.60 54527.28 88888.00 2016-01-12 17:02:20.500 012 12567.77 48.60 54527.28 88888.00 2016-01-12 17:02:20.625 012 12567.77 48.58 54527.25 88888.00 2016-01-12 17:02:20.750 012 12567.73 48.55 54527.28 88888.00 2016-01-12 17:02:20.875 012 12567.67 48.52 54527.28 88888.00 2016-01-12 17:02:21.000 012 12567.67 48.52 54527.30 88888.00 2016-01-12 17:02:21.125 012 12567.62 48.48 54527.30 88888.00 2016-01-12 17:02:21.250 012 12567.55 48.48 54527.30 88888.00 2016-01-12 17:02:21.375 012 12567.52 48.50 54527.32 88888.00 2016-01-12 17:02:21.500 012 12567.52 48.48 54527.28 88888.00 2016-01-12 17:02:21.625 012 12567.55 48.42 54527.28 88888.00 2016-01-12 17:02:21.750 012 12567.50 48.40 54527.30 88888.00 2016-01-12 17:02:21.875 012 12567.42 48.38 54527.32 88888.00 2016-01-12 17:02:22.000 012 12567.45 48.38 54527.32 88888.00 2016-01-12 17:02:22.125 012 12567.52 48.40 54527.32 88888.00 2016-01-12 17:02:22.250 012 12567.60 48.42 54527.32 88888.00 2016-01-12 17:02:22.375 012 12567.58 48.42 54527.30 88888.00 2016-01-12 17:02:22.500 012 12567.52 48.42 54527.30 88888.00 2016-01-12 17:02:22.625 012 12567.55 48.42 54527.30 88888.00 2016-01-12 17:02:22.750 012 12567.60 48.38 54527.30 88888.00 2016-01-12 17:02:22.875 012 12567.55 48.33 54527.30 88888.00 2016-01-12 17:02:23.000 012 12567.50 48.35 54527.30 88888.00 2016-01-12 17:02:23.125 012 12567.52 48.38 54527.32 88888.00 2016-01-12 17:02:23.250 012 12567.58 48.33 54527.32 88888.00 2016-01-12 17:02:23.375 012 12567.58 48.33 54527.30 88888.00 2016-01-12 17:02:23.500 012 12567.58 48.33 54527.30 88888.00 2016-01-12 17:02:23.625 012 12567.50 48.27 54527.30 88888.00 2016-01-12 17:02:23.750 012 12567.52 48.25 54527.25 88888.00 2016-01-12 17:02:23.875 012 12567.55 48.25 54527.25 88888.00 2016-01-12 17:02:24.000 012 12567.48 48.30 54527.28 88888.00 2016-01-12 17:02:24.125 012 12567.48 48.27 54527.28 88888.00 2016-01-12 17:02:24.250 012 12567.50 48.25 54527.28 88888.00 2016-01-12 17:02:24.375 012 12567.55 48.23 54527.25 88888.00 2016-01-12 17:02:24.500 012 12567.50 48.23 54527.28 88888.00 2016-01-12 17:02:24.625 012 12567.50 48.25 54527.28 88888.00 2016-01-12 17:02:24.750 012 12567.60 48.27 54527.25 88888.00 2016-01-12 17:02:24.875 012 12567.62 48.23 54527.25 88888.00 2016-01-12 17:02:25.000 012 12567.55 48.20 54527.25 88888.00 2016-01-12 17:02:25.125 012 12567.52 48.17 54527.28 88888.00 2016-01-12 17:02:25.250 012 12567.52 48.17 54527.28 88888.00 2016-01-12 17:02:25.375 012 12567.60 48.17 54527.28 88888.00 2016-01-12 17:02:25.500 012 12567.65 48.17 54527.28 88888.00 2016-01-12 17:02:25.625 012 12567.70 48.17 54527.28 88888.00 2016-01-12 17:02:25.750 012 12567.73 48.20 54527.28 88888.00 2016-01-12 17:02:25.875 012 12567.70 48.17 54527.28 88888.00 2016-01-12 17:02:26.000 012 12567.65 48.17 54527.25 88888.00 2016-01-12 17:02:26.125 012 12567.60 48.17 54527.30 88888.00 2016-01-12 17:02:26.250 012 12567.60 48.20 54527.28 88888.00 2016-01-12 17:02:26.375 012 12567.65 48.25 54527.25 88888.00 2016-01-12 17:02:26.500 012 12567.62 48.25 54527.25 88888.00 2016-01-12 17:02:26.625 012 12567.62 48.25 54527.28 88888.00 2016-01-12 17:02:26.750 012 12567.67 48.25 54527.25 88888.00 2016-01-12 17:02:26.875 012 12567.73 48.27 54527.25 88888.00 2016-01-12 17:02:27.000 012 12567.77 48.25 54527.25 88888.00 2016-01-12 17:02:27.125 012 12567.75 48.27 54527.22 88888.00 2016-01-12 17:02:27.250 012 12567.70 48.33 54527.25 88888.00 2016-01-12 17:02:27.375 012 12567.77 48.33 54527.25 88888.00 2016-01-12 17:02:27.500 012 12567.75 48.27 54527.25 88888.00 2016-01-12 17:02:27.625 012 12567.80 48.30 54527.28 88888.00 2016-01-12 17:02:27.750 012 12567.90 48.38 54527.28 88888.00 2016-01-12 17:02:27.875 012 12567.92 48.35 54527.28 88888.00 2016-01-12 17:02:28.000 012 12567.95 48.33 54527.28 88888.00 2016-01-12 17:02:28.125 012 12567.92 48.30 54527.28 88888.00 2016-01-12 17:02:28.250 012 12567.90 48.30 54527.25 88888.00 2016-01-12 17:02:28.375 012 12567.90 48.35 54527.25 88888.00 2016-01-12 17:02:28.500 012 12567.90 48.38 54527.25 88888.00 2016-01-12 17:02:28.625 012 12567.88 48.42 54527.25 88888.00 2016-01-12 17:02:28.750 012 12567.88 48.45 54527.28 88888.00 2016-01-12 17:02:28.875 012 12567.90 48.45 54527.28 88888.00 2016-01-12 17:02:29.000 012 12567.88 48.45 54527.25 88888.00 2016-01-12 17:02:29.125 012 12567.90 48.42 54527.25 88888.00 2016-01-12 17:02:29.250 012 12567.95 48.42 54527.28 88888.00 2016-01-12 17:02:29.375 012 12567.98 48.45 54527.28 88888.00 2016-01-12 17:02:29.500 012 12567.98 48.50 54527.28 88888.00 2016-01-12 17:02:29.625 012 12567.98 48.50 54527.28 88888.00 2016-01-12 17:02:29.750 012 12567.98 48.50 54527.28 88888.00 2016-01-12 17:02:29.875 012 12567.95 48.48 54527.28 88888.00 2016-01-12 17:02:30.000 012 12567.88 48.50 54527.28 88888.00 2016-01-12 17:02:30.125 012 12567.83 48.50 54527.30 88888.00 2016-01-12 17:02:30.250 012 12567.80 48.48 54527.30 88888.00 2016-01-12 17:02:30.375 012 12567.85 48.50 54527.30 88888.00 2016-01-12 17:02:30.500 012 12567.90 48.48 54527.30 88888.00 2016-01-12 17:02:30.625 012 12567.95 48.52 54527.30 88888.00 2016-01-12 17:02:30.750 012 12567.95 48.55 54527.32 88888.00 2016-01-12 17:02:30.875 012 12567.88 48.55 54527.32 88888.00 2016-01-12 17:02:31.000 012 12567.88 48.58 54527.30 88888.00 2016-01-12 17:02:31.125 012 12567.90 48.65 54527.30 88888.00 2016-01-12 17:02:31.250 012 12567.90 48.67 54527.30 88888.00 2016-01-12 17:02:31.375 012 12567.92 48.65 54527.28 88888.00 2016-01-12 17:02:31.500 012 12567.95 48.67 54527.30 88888.00 2016-01-12 17:02:31.625 012 12567.95 48.67 54527.30 88888.00 2016-01-12 17:02:31.750 012 12567.88 48.67 54527.32 88888.00 2016-01-12 17:02:31.875 012 12567.90 48.67 54527.32 88888.00 2016-01-12 17:02:32.000 012 12567.88 48.70 54527.32 88888.00 2016-01-12 17:02:32.125 012 12567.77 48.73 54527.32 88888.00 2016-01-12 17:02:32.250 012 12567.65 48.70 54527.35 88888.00 2016-01-12 17:02:32.375 012 12567.73 48.73 54527.35 88888.00 2016-01-12 17:02:32.500 012 12567.77 48.73 54527.35 88888.00 2016-01-12 17:02:32.625 012 12567.75 48.73 54527.35 88888.00 2016-01-12 17:02:32.750 012 12567.75 48.73 54527.35 88888.00 2016-01-12 17:02:32.875 012 12567.65 48.77 54527.35 88888.00 2016-01-12 17:02:33.000 012 12567.65 48.75 54527.35 88888.00 2016-01-12 17:02:33.125 012 12567.65 48.77 54527.40 88888.00 2016-01-12 17:02:33.250 012 12567.60 48.77 54527.38 88888.00 2016-01-12 17:02:33.375 012 12567.60 48.77 54527.40 88888.00 2016-01-12 17:02:33.500 012 12567.65 48.80 54527.38 88888.00 2016-01-12 17:02:33.625 012 12567.67 48.83 54527.40 88888.00 2016-01-12 17:02:33.750 012 12567.58 48.83 54527.40 88888.00 2016-01-12 17:02:33.875 012 12567.52 48.85 54527.38 88888.00 2016-01-12 17:02:34.000 012 12567.48 48.85 54527.38 88888.00 2016-01-12 17:02:34.125 012 12567.48 48.85 54527.40 88888.00 2016-01-12 17:02:34.250 012 12567.50 48.85 54527.38 88888.00 2016-01-12 17:02:34.375 012 12567.48 48.85 54527.43 88888.00 2016-01-12 17:02:34.500 012 12567.42 48.85 54527.40 88888.00 2016-01-12 17:02:34.625 012 12567.40 48.88 54527.40 88888.00 2016-01-12 17:02:34.750 012 12567.48 48.90 54527.43 88888.00 2016-01-12 17:02:34.875 012 12567.55 48.95 54527.40 88888.00 2016-01-12 17:02:35.000 012 12567.48 48.95 54527.43 88888.00 2016-01-12 17:02:35.125 012 12567.45 48.98 54527.45 88888.00 2016-01-12 17:02:35.250 012 12567.42 48.92 54527.45 88888.00 2016-01-12 17:02:35.375 012 12567.48 48.90 54527.43 88888.00 2016-01-12 17:02:35.500 012 12567.38 48.90 54527.43 88888.00 2016-01-12 17:02:35.625 012 12567.38 48.92 54527.45 88888.00 2016-01-12 17:02:35.750 012 12567.40 48.92 54527.47 88888.00 2016-01-12 17:02:35.875 012 12567.40 48.92 54527.47 88888.00 2016-01-12 17:02:36.000 012 12567.35 48.95 54527.45 88888.00 2016-01-12 17:02:36.125 012 12567.30 48.98 54527.43 88888.00 2016-01-12 17:02:36.250 012 12567.20 49.00 54527.45 88888.00 2016-01-12 17:02:36.375 012 12567.20 49.00 54527.47 88888.00 2016-01-12 17:02:36.500 012 12567.23 48.98 54527.47 88888.00 2016-01-12 17:02:36.625 012 12567.23 48.98 54527.45 88888.00 2016-01-12 17:02:36.750 012 12567.17 48.98 54527.45 88888.00 2016-01-12 17:02:36.875 012 12567.12 48.98 54527.47 88888.00 2016-01-12 17:02:37.000 012 12567.12 49.00 54527.45 88888.00 2016-01-12 17:02:37.125 012 12567.17 49.02 54527.50 88888.00 2016-01-12 17:02:37.250 012 12567.17 49.02 54527.47 88888.00 2016-01-12 17:02:37.375 012 12567.17 49.00 54527.47 88888.00 2016-01-12 17:02:37.500 012 12567.10 49.02 54527.47 88888.00 2016-01-12 17:02:37.625 012 12567.10 48.98 54527.50 88888.00 2016-01-12 17:02:37.750 012 12567.10 48.98 54527.50 88888.00 2016-01-12 17:02:37.875 012 12567.12 48.98 54527.47 88888.00 2016-01-12 17:02:38.000 012 12567.10 49.00 54527.50 88888.00 2016-01-12 17:02:38.125 012 12567.12 49.02 54527.50 88888.00 2016-01-12 17:02:38.250 012 12567.08 49.05 54527.50 88888.00 2016-01-12 17:02:38.375 012 12567.02 49.05 54527.47 88888.00 2016-01-12 17:02:38.500 012 12567.05 49.00 54527.45 88888.00 2016-01-12 17:02:38.625 012 12567.02 49.00 54527.43 88888.00 2016-01-12 17:02:38.750 012 12567.08 48.98 54527.47 88888.00 2016-01-12 17:02:38.875 012 12567.02 48.98 54527.47 88888.00 2016-01-12 17:02:39.000 012 12567.05 48.98 54527.47 88888.00 2016-01-12 17:02:39.125 012 12567.05 49.00 54527.50 88888.00 2016-01-12 17:02:39.250 012 12566.92 49.00 54527.53 88888.00 2016-01-12 17:02:39.375 012 12566.85 49.00 54527.53 88888.00 2016-01-12 17:02:39.500 012 12566.92 48.98 54527.50 88888.00 2016-01-12 17:02:39.625 012 12566.92 48.98 54527.50 88888.00 2016-01-12 17:02:39.750 012 12566.92 49.00 54527.50 88888.00 2016-01-12 17:02:39.875 012 12566.90 48.98 54527.47 88888.00 2016-01-12 17:02:40.000 012 12566.92 48.95 54527.45 88888.00 2016-01-12 17:02:40.125 012 12566.90 48.95 54527.47 88888.00 2016-01-12 17:02:40.250 012 12566.88 48.98 54527.50 88888.00 2016-01-12 17:02:40.375 012 12566.83 48.95 54527.50 88888.00 2016-01-12 17:02:40.500 012 12566.75 48.95 54527.50 88888.00 2016-01-12 17:02:40.625 012 12566.77 48.90 54527.50 88888.00 2016-01-12 17:02:40.750 012 12566.85 48.90 54527.53 88888.00 2016-01-12 17:02:40.875 012 12566.90 48.90 54527.53 88888.00 2016-01-12 17:02:41.000 012 12566.85 48.90 54527.50 88888.00 2016-01-12 17:02:41.125 012 12566.83 48.90 54527.50 88888.00 2016-01-12 17:02:41.250 012 12566.80 48.88 54527.53 88888.00 2016-01-12 17:02:41.375 012 12566.83 48.85 54527.55 88888.00 2016-01-12 17:02:41.500 012 12566.83 48.85 54527.53 88888.00 2016-01-12 17:02:41.625 012 12566.80 48.83 54527.53 88888.00 2016-01-12 17:02:41.750 012 12566.85 48.88 54527.53 88888.00 2016-01-12 17:02:41.875 012 12566.75 48.88 54527.53 88888.00 2016-01-12 17:02:42.000 012 12566.80 48.85 54527.50 88888.00 2016-01-12 17:02:42.125 012 12566.85 48.85 54527.53 88888.00 2016-01-12 17:02:42.250 012 12566.77 48.83 54527.55 88888.00 2016-01-12 17:02:42.375 012 12566.75 48.85 54527.53 88888.00 2016-01-12 17:02:42.500 012 12566.75 48.83 54527.53 88888.00 2016-01-12 17:02:42.625 012 12566.75 48.83 54527.55 88888.00 2016-01-12 17:02:42.750 012 12566.70 48.85 54527.53 88888.00 2016-01-12 17:02:42.875 012 12566.73 48.83 54527.55 88888.00 2016-01-12 17:02:43.000 012 12566.80 48.77 54527.55 88888.00 2016-01-12 17:02:43.125 012 12566.80 48.77 54527.55 88888.00 2016-01-12 17:02:43.250 012 12566.80 48.75 54527.55 88888.00 2016-01-12 17:02:43.375 012 12566.80 48.75 54527.55 88888.00 2016-01-12 17:02:43.500 012 12566.77 48.75 54527.53 88888.00 2016-01-12 17:02:43.625 012 12566.80 48.75 54527.55 88888.00 2016-01-12 17:02:43.750 012 12566.88 48.75 54527.55 88888.00 2016-01-12 17:02:43.875 012 12566.88 48.75 54527.55 88888.00 2016-01-12 17:02:44.000 012 12566.88 48.77 54527.55 88888.00 2016-01-12 17:02:44.125 012 12566.85 48.75 54527.55 88888.00 2016-01-12 17:02:44.250 012 12566.85 48.70 54527.53 88888.00 2016-01-12 17:02:44.375 012 12566.85 48.70 54527.53 88888.00 2016-01-12 17:02:44.500 012 12566.95 48.75 54527.55 88888.00 2016-01-12 17:02:44.625 012 12566.98 48.75 54527.53 88888.00 2016-01-12 17:02:44.750 012 12566.92 48.70 54527.53 88888.00 2016-01-12 17:02:44.875 012 12566.90 48.70 54527.53 88888.00 2016-01-12 17:02:45.000 012 12566.95 48.70 54527.53 88888.00 2016-01-12 17:02:45.125 012 12567.00 48.70 54527.50 88888.00 2016-01-12 17:02:45.250 012 12566.98 48.67 54527.50 88888.00 2016-01-12 17:02:45.375 012 12567.00 48.67 54527.50 88888.00 2016-01-12 17:02:45.500 012 12567.00 48.67 54527.53 88888.00 2016-01-12 17:02:45.625 012 12566.98 48.67 54527.50 88888.00 2016-01-12 17:02:45.750 012 12567.00 48.73 54527.55 88888.00 2016-01-12 17:02:45.875 012 12567.05 48.67 54527.55 88888.00 2016-01-12 17:02:46.000 012 12567.10 48.67 54527.53 88888.00 2016-01-12 17:02:46.125 012 12567.10 48.67 54527.50 88888.00 2016-01-12 17:02:46.250 012 12567.10 48.65 54527.50 88888.00 2016-01-12 17:02:46.375 012 12567.12 48.67 54527.47 88888.00 2016-01-12 17:02:46.500 012 12567.15 48.67 54527.50 88888.00 2016-01-12 17:02:46.625 012 12567.23 48.70 54527.47 88888.00 2016-01-12 17:02:46.750 012 12567.27 48.70 54527.45 88888.00 2016-01-12 17:02:46.875 012 12567.27 48.67 54527.47 88888.00 2016-01-12 17:02:47.000 012 12567.30 48.67 54527.47 88888.00 2016-01-12 17:02:47.125 012 12567.38 48.73 54527.47 88888.00 2016-01-12 17:02:47.250 012 12567.40 48.73 54527.47 88888.00 2016-01-12 17:02:47.375 012 12567.40 48.73 54527.45 88888.00 2016-01-12 17:02:47.500 012 12567.42 48.73 54527.45 88888.00 2016-01-12 17:02:47.625 012 12567.50 48.73 54527.47 88888.00 2016-01-12 17:02:47.750 012 12567.50 48.73 54527.45 88888.00 2016-01-12 17:02:47.875 012 12567.60 48.73 54527.43 88888.00 2016-01-12 17:02:48.000 012 12567.60 48.75 54527.45 88888.00 2016-01-12 17:02:48.125 012 12567.62 48.80 54527.45 88888.00 2016-01-12 17:02:48.250 012 12567.62 48.80 54527.45 88888.00 2016-01-12 17:02:48.375 012 12567.62 48.77 54527.43 88888.00 2016-01-12 17:02:48.500 012 12567.73 48.80 54527.43 88888.00 2016-01-12 17:02:48.625 012 12567.73 48.80 54527.43 88888.00 2016-01-12 17:02:48.750 012 12567.77 48.77 54527.43 88888.00 2016-01-12 17:02:48.875 012 12567.83 48.80 54527.43 88888.00 2016-01-12 17:02:49.000 012 12567.88 48.83 54527.43 88888.00 2016-01-12 17:02:49.125 012 12567.98 48.83 54527.45 88888.00 2016-01-12 17:02:49.250 012 12568.00 48.83 54527.43 88888.00 2016-01-12 17:02:49.375 012 12567.98 48.85 54527.43 88888.00 2016-01-12 17:02:49.500 012 12568.00 48.85 54527.43 88888.00 2016-01-12 17:02:49.625 012 12568.10 48.85 54527.43 88888.00 2016-01-12 17:02:49.750 012 12568.12 48.88 54527.47 88888.00 2016-01-12 17:02:49.875 012 12568.10 48.92 54527.43 88888.00 2016-01-12 17:02:50.000 012 12568.08 48.90 54527.43 88888.00 2016-01-12 17:02:50.125 012 12568.15 48.88 54527.43 88888.00 2016-01-12 17:02:50.250 012 12568.17 48.92 54527.45 88888.00 2016-01-12 17:02:50.375 012 12568.20 48.92 54527.43 88888.00 2016-01-12 17:02:50.500 012 12568.27 48.92 54527.43 88888.00 2016-01-12 17:02:50.625 012 12568.27 48.92 54527.43 88888.00 2016-01-12 17:02:50.750 012 12568.25 48.98 54527.45 88888.00 2016-01-12 17:02:50.875 012 12568.30 49.00 54527.45 88888.00 2016-01-12 17:02:51.000 012 12568.35 48.98 54527.40 88888.00 2016-01-12 17:02:51.125 012 12568.40 48.95 54527.40 88888.00 2016-01-12 17:02:51.250 012 12568.42 48.98 54527.43 88888.00 2016-01-12 17:02:51.375 012 12568.42 49.00 54527.45 88888.00 2016-01-12 17:02:51.500 012 12568.40 49.00 54527.47 88888.00 2016-01-12 17:02:51.625 012 12568.42 49.00 54527.47 88888.00 2016-01-12 17:02:51.750 012 12568.40 49.02 54527.45 88888.00 2016-01-12 17:02:51.875 012 12568.40 49.02 54527.47 88888.00 2016-01-12 17:02:52.000 012 12568.45 49.02 54527.45 88888.00 2016-01-12 17:02:52.125 012 12568.58 49.00 54527.43 88888.00 2016-01-12 17:02:52.250 012 12568.58 49.05 54527.43 88888.00 2016-01-12 17:02:52.375 012 12568.62 49.00 54527.40 88888.00 2016-01-12 17:02:52.500 012 12568.65 48.98 54527.40 88888.00 2016-01-12 17:02:52.625 012 12568.70 49.00 54527.43 88888.00 2016-01-12 17:02:52.750 012 12568.70 49.00 54527.40 88888.00 2016-01-12 17:02:52.875 012 12568.70 49.05 54527.40 88888.00 2016-01-12 17:02:53.000 012 12568.73 49.02 54527.43 88888.00 2016-01-12 17:02:53.125 012 12568.73 49.02 54527.43 88888.00 2016-01-12 17:02:53.250 012 12568.65 49.00 54527.43 88888.00 2016-01-12 17:02:53.375 012 12568.67 48.98 54527.43 88888.00 2016-01-12 17:02:53.500 012 12568.65 49.00 54527.40 88888.00 2016-01-12 17:02:53.625 012 12568.65 49.00 54527.40 88888.00 2016-01-12 17:02:53.750 012 12568.70 49.00 54527.43 88888.00 2016-01-12 17:02:53.875 012 12568.70 49.00 54527.40 88888.00 2016-01-12 17:02:54.000 012 12568.73 48.98 54527.43 88888.00 2016-01-12 17:02:54.125 012 12568.75 48.98 54527.43 88888.00 2016-01-12 17:02:54.250 012 12568.73 48.92 54527.43 88888.00 2016-01-12 17:02:54.375 012 12568.73 48.90 54527.43 88888.00 2016-01-12 17:02:54.500 012 12568.73 48.88 54527.43 88888.00 2016-01-12 17:02:54.625 012 12568.70 48.92 54527.40 88888.00 2016-01-12 17:02:54.750 012 12568.73 48.92 54527.43 88888.00 2016-01-12 17:02:54.875 012 12568.77 48.90 54527.40 88888.00 2016-01-12 17:02:55.000 012 12568.80 48.88 54527.38 88888.00 2016-01-12 17:02:55.125 012 12568.80 48.88 54527.38 88888.00 2016-01-12 17:02:55.250 012 12568.80 48.90 54527.43 88888.00 2016-01-12 17:02:55.375 012 12568.85 48.85 54527.45 88888.00 2016-01-12 17:02:55.500 012 12568.88 48.80 54527.43 88888.00 2016-01-12 17:02:55.625 012 12568.80 48.80 54527.43 88888.00 2016-01-12 17:02:55.750 012 12568.73 48.83 54527.43 88888.00 2016-01-12 17:02:55.875 012 12568.73 48.80 54527.43 88888.00 2016-01-12 17:02:56.000 012 12568.70 48.80 54527.40 88888.00 2016-01-12 17:02:56.125 012 12568.65 48.77 54527.43 88888.00 2016-01-12 17:02:56.250 012 12568.67 48.75 54527.43 88888.00 2016-01-12 17:02:56.375 012 12568.70 48.75 54527.43 88888.00 2016-01-12 17:02:56.500 012 12568.67 48.75 54527.43 88888.00 2016-01-12 17:02:56.625 012 12568.67 48.73 54527.43 88888.00 2016-01-12 17:02:56.750 012 12568.65 48.67 54527.40 88888.00 2016-01-12 17:02:56.875 012 12568.65 48.65 54527.40 88888.00 2016-01-12 17:02:57.000 012 12568.62 48.65 54527.40 88888.00 2016-01-12 17:02:57.125 012 12568.60 48.60 54527.43 88888.00 2016-01-12 17:02:57.250 012 12568.58 48.60 54527.45 88888.00 2016-01-12 17:02:57.375 012 12568.60 48.60 54527.43 88888.00 2016-01-12 17:02:57.500 012 12568.67 48.60 54527.43 88888.00 2016-01-12 17:02:57.625 012 12568.70 48.58 54527.43 88888.00 2016-01-12 17:02:57.750 012 12568.67 48.60 54527.43 88888.00 2016-01-12 17:02:57.875 012 12568.67 48.58 54527.45 88888.00 2016-01-12 17:02:58.000 012 12568.70 48.52 54527.45 88888.00 2016-01-12 17:02:58.125 012 12568.67 48.50 54527.45 88888.00 2016-01-12 17:02:58.250 012 12568.62 48.45 54527.43 88888.00 2016-01-12 17:02:58.375 012 12568.60 48.48 54527.43 88888.00 2016-01-12 17:02:58.500 012 12568.58 48.48 54527.45 88888.00 2016-01-12 17:02:58.625 012 12568.52 48.48 54527.45 88888.00 2016-01-12 17:02:58.750 012 12568.55 48.45 54527.47 88888.00 2016-01-12 17:02:58.875 012 12568.58 48.45 54527.45 88888.00 2016-01-12 17:02:59.000 012 12568.52 48.45 54527.45 88888.00 2016-01-12 17:02:59.125 012 12568.48 48.42 54527.47 88888.00 2016-01-12 17:02:59.250 012 12568.50 48.42 54527.47 88888.00 2016-01-12 17:02:59.375 012 12568.55 48.42 54527.45 88888.00 2016-01-12 17:02:59.500 012 12568.65 48.40 54527.45 88888.00 2016-01-12 17:02:59.625 012 12568.65 48.40 54527.43 88888.00 2016-01-12 17:02:59.750 012 12568.60 48.40 54527.47 88888.00 2016-01-12 17:02:59.875 012 12568.58 48.35 54527.47 88888.00 2016-01-12 17:03:00.000 012 12568.52 48.33 54527.45 88888.00 2016-01-12 17:03:00.125 012 12568.58 48.35 54527.47 88888.00 2016-01-12 17:03:00.250 012 12568.62 48.30 54527.50 88888.00 2016-01-12 17:03:00.375 012 12568.60 48.30 54527.50 88888.00 2016-01-12 17:03:00.500 012 12568.62 48.30 54527.50 88888.00 2016-01-12 17:03:00.625 012 12568.65 48.30 54527.47 88888.00 2016-01-12 17:03:00.750 012 12568.62 48.27 54527.47 88888.00 2016-01-12 17:03:00.875 012 12568.58 48.30 54527.50 88888.00 2016-01-12 17:03:01.000 012 12568.58 48.30 54527.45 88888.00 2016-01-12 17:03:01.125 012 12568.58 48.27 54527.45 88888.00 2016-01-12 17:03:01.250 012 12568.55 48.23 54527.47 88888.00 2016-01-12 17:03:01.375 012 12568.62 48.20 54527.50 88888.00 2016-01-12 17:03:01.500 012 12568.73 48.20 54527.50 88888.00 2016-01-12 17:03:01.625 012 12568.70 48.17 54527.53 88888.00 2016-01-12 17:03:01.750 012 12568.73 48.20 54527.55 88888.00 2016-01-12 17:03:01.875 012 12568.73 48.20 54527.55 88888.00 2016-01-12 17:03:02.000 012 12568.62 48.17 54527.50 88888.00 2016-01-12 17:03:02.125 012 12568.55 48.20 54527.53 88888.00 2016-01-12 17:03:02.250 012 12568.60 48.20 54527.50 88888.00 2016-01-12 17:03:02.375 012 12568.65 48.20 54527.53 88888.00 2016-01-12 17:03:02.500 012 12568.67 48.20 54527.53 88888.00 2016-01-12 17:03:02.625 012 12568.73 48.20 54527.55 88888.00 2016-01-12 17:03:02.750 012 12568.75 48.23 54527.55 88888.00 2016-01-12 17:03:02.875 012 12568.75 48.23 54527.57 88888.00 2016-01-12 17:03:03.000 012 12568.80 48.23 54527.53 88888.00 2016-01-12 17:03:03.125 012 12568.80 48.25 54527.53 88888.00 2016-01-12 17:03:03.250 012 12568.75 48.25 54527.50 88888.00 2016-01-12 17:03:03.375 012 12568.75 48.25 54527.53 88888.00 2016-01-12 17:03:03.500 012 12568.75 48.27 54527.50 88888.00 2016-01-12 17:03:03.625 012 12568.73 48.25 54527.55 88888.00 2016-01-12 17:03:03.750 012 12568.73 48.25 54527.53 88888.00 2016-01-12 17:03:03.875 012 12568.75 48.25 54527.55 88888.00 2016-01-12 17:03:04.000 012 12568.80 48.25 54527.50 88888.00 2016-01-12 17:03:04.125 012 12568.83 48.25 54527.53 88888.00 2016-01-12 17:03:04.250 012 12568.75 48.27 54527.53 88888.00 2016-01-12 17:03:04.375 012 12568.75 48.30 54527.55 88888.00 2016-01-12 17:03:04.500 012 12568.80 48.33 54527.55 88888.00 2016-01-12 17:03:04.625 012 12568.80 48.38 54527.55 88888.00 2016-01-12 17:03:04.750 012 12568.77 48.35 54527.57 88888.00 2016-01-12 17:03:04.875 012 12568.75 48.35 54527.55 88888.00 2016-01-12 17:03:05.000 012 12568.77 48.35 54527.55 88888.00 2016-01-12 17:03:05.125 012 12568.83 48.38 54527.55 88888.00 2016-01-12 17:03:05.250 012 12568.83 48.42 54527.55 88888.00 2016-01-12 17:03:05.375 012 12568.85 48.45 54527.57 88888.00 2016-01-12 17:03:05.500 012 12568.80 48.40 54527.53 88888.00 2016-01-12 17:03:05.625 012 12568.80 48.38 54527.50 88888.00 2016-01-12 17:03:05.750 012 12568.85 48.42 54527.50 88888.00 2016-01-12 17:03:05.875 012 12568.88 48.48 54527.55 88888.00 2016-01-12 17:03:06.000 012 12568.90 48.48 54527.53 88888.00 2016-01-12 17:03:06.125 012 12568.85 48.50 54527.55 88888.00 2016-01-12 17:03:06.250 012 12568.75 48.48 54527.55 88888.00 2016-01-12 17:03:06.375 012 12568.75 48.48 54527.57 88888.00 2016-01-12 17:03:06.500 012 12568.77 48.42 54527.55 88888.00 2016-01-12 17:03:06.625 012 12568.83 48.45 54527.55 88888.00 2016-01-12 17:03:06.750 012 12568.85 48.50 54527.53 88888.00 2016-01-12 17:03:06.875 012 12568.83 48.50 54527.55 88888.00 2016-01-12 17:03:07.000 012 12568.80 48.52 54527.55 88888.00 2016-01-12 17:03:07.125 012 12568.85 48.58 54527.57 88888.00 2016-01-12 17:03:07.250 012 12568.85 48.58 54527.57 88888.00 2016-01-12 17:03:07.375 012 12568.85 48.60 54527.60 88888.00 2016-01-12 17:03:07.500 012 12568.85 48.58 54527.57 88888.00 2016-01-12 17:03:07.625 012 12568.83 48.58 54527.57 88888.00 2016-01-12 17:03:07.750 012 12568.83 48.55 54527.55 88888.00 2016-01-12 17:03:07.875 012 12568.80 48.60 54527.57 88888.00 2016-01-12 17:03:08.000 012 12568.85 48.58 54527.57 88888.00 2016-01-12 17:03:08.125 012 12568.85 48.58 54527.57 88888.00 2016-01-12 17:03:08.250 012 12568.80 48.60 54527.60 88888.00 2016-01-12 17:03:08.375 012 12568.85 48.62 54527.60 88888.00 2016-01-12 17:03:08.500 012 12568.88 48.65 54527.57 88888.00 2016-01-12 17:03:08.625 012 12568.88 48.67 54527.60 88888.00 2016-01-12 17:03:08.750 012 12568.92 48.70 54527.60 88888.00 2016-01-12 17:03:08.875 012 12568.83 48.67 54527.57 88888.00 2016-01-12 17:03:09.000 012 12568.73 48.65 54527.60 88888.00 2016-01-12 17:03:09.125 012 12568.73 48.62 54527.57 88888.00 2016-01-12 17:03:09.250 012 12568.77 48.65 54527.53 88888.00 2016-01-12 17:03:09.375 012 12568.80 48.67 54527.55 88888.00 2016-01-12 17:03:09.500 012 12568.75 48.73 54527.55 88888.00 2016-01-12 17:03:09.625 012 12568.73 48.70 54527.55 88888.00 2016-01-12 17:03:09.750 012 12568.70 48.70 54527.55 88888.00 2016-01-12 17:03:09.875 012 12568.77 48.70 54527.55 88888.00 2016-01-12 17:03:10.000 012 12568.77 48.73 54527.57 88888.00 2016-01-12 17:03:10.125 012 12568.75 48.75 54527.60 88888.00 2016-01-12 17:03:10.250 012 12568.75 48.75 54527.57 88888.00 2016-01-12 17:03:10.375 012 12568.83 48.75 54527.57 88888.00 2016-01-12 17:03:10.500 012 12568.85 48.73 54527.57 88888.00 2016-01-12 17:03:10.625 012 12568.85 48.75 54527.60 88888.00 2016-01-12 17:03:10.750 012 12568.80 48.77 54527.62 88888.00 2016-01-12 17:03:10.875 012 12568.77 48.77 54527.57 88888.00 2016-01-12 17:03:11.000 012 12568.80 48.80 54527.57 88888.00 2016-01-12 17:03:11.125 012 12568.80 48.83 54527.57 88888.00 2016-01-12 17:03:11.250 012 12568.73 48.77 54527.57 88888.00 2016-01-12 17:03:11.375 012 12568.75 48.80 54527.57 88888.00 2016-01-12 17:03:11.500 012 12568.75 48.77 54527.55 88888.00 2016-01-12 17:03:11.625 012 12568.77 48.77 54527.55 88888.00 2016-01-12 17:03:11.750 012 12568.80 48.80 54527.53 88888.00 2016-01-12 17:03:11.875 012 12568.77 48.80 54527.55 88888.00 2016-01-12 17:03:12.000 012 12568.77 48.80 54527.57 88888.00 2016-01-12 17:03:12.125 012 12568.77 48.77 54527.62 88888.00 2016-01-12 17:03:12.250 012 12568.73 48.77 54527.68 88888.00 2016-01-12 17:03:12.375 012 12568.73 48.77 54527.68 88888.00 2016-01-12 17:03:12.500 012 12568.73 48.80 54527.65 88888.00 2016-01-12 17:03:12.625 012 12568.73 48.80 54527.65 88888.00 2016-01-12 17:03:12.750 012 12568.73 48.80 54527.65 88888.00 2016-01-12 17:03:12.875 012 12568.70 48.80 54527.68 88888.00 2016-01-12 17:03:13.000 012 12568.70 48.80 54527.65 88888.00 2016-01-12 17:03:13.125 012 12568.60 48.75 54527.68 88888.00 2016-01-12 17:03:13.250 012 12568.58 48.73 54527.65 88888.00 2016-01-12 17:03:13.375 012 12568.60 48.75 54527.62 88888.00 2016-01-12 17:03:13.500 012 12568.62 48.75 54527.65 88888.00 2016-01-12 17:03:13.625 012 12568.62 48.75 54527.65 88888.00 2016-01-12 17:03:13.750 012 12568.67 48.75 54527.68 88888.00 2016-01-12 17:03:13.875 012 12568.70 48.75 54527.68 88888.00 2016-01-12 17:03:14.000 012 12568.70 48.75 54527.68 88888.00 2016-01-12 17:03:14.125 012 12568.62 48.70 54527.68 88888.00 2016-01-12 17:03:14.250 012 12568.55 48.70 54527.70 88888.00 2016-01-12 17:03:14.375 012 12568.55 48.73 54527.68 88888.00 2016-01-12 17:03:14.500 012 12568.60 48.75 54527.62 88888.00 2016-01-12 17:03:14.625 012 12568.62 48.73 54527.65 88888.00 2016-01-12 17:03:14.750 012 12568.62 48.70 54527.68 88888.00 2016-01-12 17:03:14.875 012 12568.67 48.73 54527.68 88888.00 2016-01-12 17:03:15.000 012 12568.70 48.73 54527.68 88888.00 2016-01-12 17:03:15.125 012 12568.70 48.73 54527.70 88888.00 2016-01-12 17:03:15.250 012 12568.65 48.70 54527.68 88888.00 2016-01-12 17:03:15.375 012 12568.65 48.67 54527.68 88888.00 2016-01-12 17:03:15.500 012 12568.65 48.70 54527.70 88888.00 2016-01-12 17:03:15.625 012 12568.62 48.73 54527.72 88888.00 2016-01-12 17:03:15.750 012 12568.65 48.70 54527.72 88888.00 2016-01-12 17:03:15.875 012 12568.70 48.67 54527.70 88888.00 2016-01-12 17:03:16.000 012 12568.65 48.70 54527.70 88888.00 2016-01-12 17:03:16.125 012 12568.62 48.75 54527.70 88888.00 2016-01-12 17:03:16.250 012 12568.60 48.70 54527.70 88888.00 2016-01-12 17:03:16.375 012 12568.67 48.70 54527.70 88888.00 2016-01-12 17:03:16.500 012 12568.73 48.67 54527.72 88888.00 2016-01-12 17:03:16.625 012 12568.65 48.65 54527.72 88888.00 2016-01-12 17:03:16.750 012 12568.60 48.60 54527.68 88888.00 2016-01-12 17:03:16.875 012 12568.60 48.60 54527.70 88888.00 2016-01-12 17:03:17.000 012 12568.62 48.62 54527.70 88888.00 2016-01-12 17:03:17.125 012 12568.60 48.65 54527.70 88888.00 2016-01-12 17:03:17.250 012 12568.58 48.62 54527.70 88888.00 2016-01-12 17:03:17.375 012 12568.65 48.65 54527.70 88888.00 2016-01-12 17:03:17.500 012 12568.67 48.62 54527.70 88888.00 2016-01-12 17:03:17.625 012 12568.67 48.58 54527.72 88888.00 2016-01-12 17:03:17.750 012 12568.65 48.58 54527.70 88888.00 2016-01-12 17:03:17.875 012 12568.60 48.55 54527.75 88888.00 2016-01-12 17:03:18.000 012 12568.58 48.55 54527.75 88888.00 2016-01-12 17:03:18.125 012 12568.58 48.55 54527.75 88888.00 2016-01-12 17:03:18.250 012 12568.62 48.58 54527.75 88888.00 2016-01-12 17:03:18.375 012 12568.67 48.60 54527.75 88888.00 2016-01-12 17:03:18.500 012 12568.60 48.60 54527.72 88888.00 2016-01-12 17:03:18.625 012 12568.58 48.58 54527.75 88888.00 2016-01-12 17:03:18.750 012 12568.58 48.55 54527.75 88888.00 2016-01-12 17:03:18.875 012 12568.55 48.55 54527.75 88888.00 2016-01-12 17:03:19.000 012 12568.58 48.52 54527.75 88888.00 2016-01-12 17:03:19.125 012 12568.55 48.55 54527.78 88888.00 2016-01-12 17:03:19.250 012 12568.60 48.55 54527.78 88888.00 2016-01-12 17:03:19.375 012 12568.70 48.52 54527.75 88888.00 2016-01-12 17:03:19.500 012 12568.70 48.52 54527.75 88888.00 2016-01-12 17:03:19.625 012 12568.67 48.52 54527.78 88888.00 2016-01-12 17:03:19.750 012 12568.65 48.52 54527.80 88888.00 2016-01-12 17:03:19.875 012 12568.65 48.58 54527.78 88888.00 2016-01-12 17:03:20.000 012 12568.65 48.60 54527.78 88888.00 2016-01-12 17:03:20.125 012 12568.70 48.58 54527.75 88888.00 2016-01-12 17:03:20.250 012 12568.75 48.58 54527.75 88888.00 2016-01-12 17:03:20.375 012 12568.75 48.58 54527.78 88888.00 2016-01-12 17:03:20.500 012 12568.75 48.55 54527.80 88888.00 2016-01-12 17:03:20.625 012 12568.75 48.55 54527.80 88888.00 2016-01-12 17:03:20.750 012 12568.70 48.58 54527.80 88888.00 2016-01-12 17:03:20.875 012 12568.62 48.58 54527.80 88888.00 2016-01-12 17:03:21.000 012 12568.60 48.58 54527.78 88888.00 2016-01-12 17:03:21.125 012 12568.65 48.52 54527.78 88888.00 2016-01-12 17:03:21.250 012 12568.67 48.52 54527.78 88888.00 2016-01-12 17:03:21.375 012 12568.73 48.52 54527.80 88888.00 2016-01-12 17:03:21.500 012 12568.77 48.55 54527.82 88888.00 2016-01-12 17:03:21.625 012 12568.80 48.55 54527.82 88888.00 2016-01-12 17:03:21.750 012 12568.80 48.55 54527.80 88888.00 2016-01-12 17:03:21.875 012 12568.88 48.52 54527.80 88888.00 2016-01-12 17:03:22.000 012 12568.90 48.52 54527.80 88888.00 2016-01-12 17:03:22.125 012 12568.83 48.50 54527.82 88888.00 2016-01-12 17:03:22.250 012 12568.80 48.52 54527.80 88888.00 2016-01-12 17:03:22.375 012 12568.80 48.55 54527.78 88888.00 2016-01-12 17:03:22.500 012 12568.80 48.55 54527.80 88888.00 2016-01-12 17:03:22.625 012 12568.83 48.55 54527.82 88888.00 2016-01-12 17:03:22.750 012 12568.83 48.58 54527.85 88888.00 2016-01-12 17:03:22.875 012 12568.85 48.58 54527.85 88888.00 2016-01-12 17:03:23.000 012 12568.98 48.58 54527.85 88888.00 2016-01-12 17:03:23.125 012 12568.98 48.58 54527.85 88888.00 2016-01-12 17:03:23.250 012 12568.85 48.58 54527.88 88888.00 2016-01-12 17:03:23.375 012 12568.90 48.58 54527.85 88888.00 2016-01-12 17:03:23.500 012 12568.90 48.62 54527.82 88888.00 2016-01-12 17:03:23.625 012 12568.95 48.58 54527.82 88888.00 2016-01-12 17:03:23.750 012 12569.00 48.55 54527.82 88888.00 2016-01-12 17:03:23.875 012 12568.98 48.55 54527.82 88888.00 2016-01-12 17:03:24.000 012 12568.92 48.55 54527.82 88888.00 2016-01-12 17:03:24.125 012 12568.95 48.58 54527.88 88888.00 2016-01-12 17:03:24.250 012 12568.95 48.58 54527.85 88888.00 2016-01-12 17:03:24.375 012 12568.98 48.60 54527.90 88888.00 2016-01-12 17:03:24.500 012 12569.05 48.60 54527.88 88888.00 2016-01-12 17:03:24.625 012 12569.10 48.62 54527.88 88888.00 2016-01-12 17:03:24.750 012 12569.08 48.60 54527.88 88888.00 2016-01-12 17:03:24.875 012 12569.10 48.60 54527.88 88888.00 2016-01-12 17:03:25.000 012 12569.10 48.62 54527.88 88888.00 2016-01-12 17:03:25.125 012 12569.05 48.62 54527.90 88888.00 2016-01-12 17:03:25.250 012 12569.05 48.65 54527.90 88888.00 2016-01-12 17:03:25.375 012 12569.12 48.62 54527.90 88888.00 2016-01-12 17:03:25.500 012 12569.12 48.62 54527.88 88888.00 2016-01-12 17:03:25.625 012 12569.15 48.62 54527.88 88888.00 2016-01-12 17:03:25.750 012 12569.15 48.65 54527.90 88888.00 2016-01-12 17:03:25.875 012 12569.15 48.67 54527.93 88888.00 2016-01-12 17:03:26.000 012 12569.25 48.65 54527.93 88888.00 2016-01-12 17:03:26.125 012 12569.25 48.62 54527.93 88888.00 2016-01-12 17:03:26.250 012 12569.20 48.60 54527.90 88888.00 2016-01-12 17:03:26.375 012 12569.27 48.62 54527.90 88888.00 2016-01-12 17:03:26.500 012 12569.33 48.65 54527.93 88888.00 2016-01-12 17:03:26.625 012 12569.35 48.65 54527.95 88888.00 2016-01-12 17:03:26.750 012 12569.38 48.65 54527.95 88888.00 2016-01-12 17:03:26.875 012 12569.40 48.62 54527.93 88888.00 2016-01-12 17:03:27.000 012 12569.45 48.60 54527.88 88888.00 2016-01-12 17:03:27.125 012 12569.45 48.62 54527.90 88888.00 2016-01-12 17:03:27.250 012 12569.40 48.62 54527.95 88888.00 2016-01-12 17:03:27.375 012 12569.48 48.60 54527.95 88888.00 2016-01-12 17:03:27.500 012 12569.45 48.60 54527.95 88888.00 2016-01-12 17:03:27.625 012 12569.45 48.60 54527.95 88888.00 2016-01-12 17:03:27.750 012 12569.50 48.62 54527.97 88888.00 2016-01-12 17:03:27.875 012 12569.52 48.60 54527.97 88888.00 2016-01-12 17:03:28.000 012 12569.55 48.58 54527.97 88888.00 2016-01-12 17:03:28.125 012 12569.55 48.60 54527.97 88888.00 2016-01-12 17:03:28.250 012 12569.58 48.67 54528.00 88888.00 2016-01-12 17:03:28.375 012 12569.60 48.65 54527.97 88888.00 2016-01-12 17:03:28.500 012 12569.60 48.60 54527.95 88888.00 2016-01-12 17:03:28.625 012 12569.67 48.62 54528.00 88888.00 2016-01-12 17:03:28.750 012 12569.67 48.62 54528.00 88888.00 2016-01-12 17:03:28.875 012 12569.70 48.62 54528.03 88888.00 2016-01-12 17:03:29.000 012 12569.73 48.60 54528.00 88888.00 2016-01-12 17:03:29.125 012 12569.73 48.58 54528.03 88888.00 2016-01-12 17:03:29.250 012 12569.75 48.52 54528.00 88888.00 2016-01-12 17:03:29.375 012 12569.77 48.50 54528.03 88888.00 2016-01-12 17:03:29.500 012 12569.83 48.50 54528.03 88888.00 2016-01-12 17:03:29.625 012 12569.90 48.52 54528.00 88888.00 2016-01-12 17:03:29.750 012 12569.92 48.55 54528.00 88888.00 2016-01-12 17:03:29.875 012 12569.90 48.55 54528.03 88888.00 2016-01-12 17:03:30.000 012 12569.92 48.55 54528.03 88888.00 2016-01-12 17:03:30.125 012 12570.00 48.55 54528.07 88888.00 2016-01-12 17:03:30.250 012 12569.95 48.52 54528.05 88888.00 2016-01-12 17:03:30.375 012 12569.90 48.45 54528.05 88888.00 2016-01-12 17:03:30.500 012 12569.95 48.45 54528.05 88888.00 2016-01-12 17:03:30.625 012 12570.05 48.50 54528.07 88888.00 2016-01-12 17:03:30.750 012 12570.10 48.48 54528.07 88888.00 2016-01-12 17:03:30.875 012 12570.10 48.48 54528.05 88888.00 2016-01-12 17:03:31.000 012 12570.15 48.48 54528.05 88888.00 2016-01-12 17:03:31.125 012 12570.15 48.45 54528.05 88888.00 2016-01-12 17:03:31.250 012 12570.10 48.42 54528.07 88888.00 2016-01-12 17:03:31.375 012 12570.10 48.45 54528.05 88888.00 2016-01-12 17:03:31.500 012 12570.17 48.45 54528.07 88888.00 2016-01-12 17:03:31.625 012 12570.30 48.48 54528.12 88888.00 2016-01-12 17:03:31.750 012 12570.27 48.48 54528.10 88888.00 2016-01-12 17:03:31.875 012 12570.35 48.45 54528.10 88888.00 2016-01-12 17:03:32.000 012 12570.38 48.40 54528.05 88888.00 2016-01-12 17:03:32.125 012 12570.38 48.40 54528.07 88888.00 2016-01-12 17:03:32.250 012 12570.42 48.42 54528.10 88888.00 2016-01-12 17:03:32.375 012 12570.48 48.45 54528.12 88888.00 2016-01-12 17:03:32.500 012 12570.50 48.45 54528.12 88888.00 2016-01-12 17:03:32.625 012 12570.52 48.45 54528.12 88888.00 2016-01-12 17:03:32.750 012 12570.58 48.45 54528.12 88888.00 2016-01-12 17:03:32.875 012 12570.60 48.42 54528.18 88888.00 2016-01-12 17:03:33.000 012 12570.62 48.42 54528.15 88888.00 2016-01-12 17:03:33.125 012 12570.62 48.42 54528.15 88888.00 2016-01-12 17:03:33.250 012 12570.65 48.45 54528.12 88888.00 2016-01-12 17:03:33.375 012 12570.70 48.42 54528.12 88888.00 2016-01-12 17:03:33.500 012 12570.70 48.40 54528.12 88888.00 2016-01-12 17:03:33.625 012 12570.67 48.38 54528.18 88888.00 2016-01-12 17:03:33.750 012 12570.77 48.38 54528.18 88888.00 2016-01-12 17:03:33.875 012 12570.83 48.38 54528.20 88888.00 2016-01-12 17:03:34.000 012 12570.85 48.38 54528.18 88888.00 2016-01-12 17:03:34.125 012 12570.88 48.35 54528.18 88888.00 2016-01-12 17:03:34.250 012 12570.90 48.38 54528.18 88888.00 2016-01-12 17:03:34.375 012 12571.02 48.38 54528.15 88888.00 2016-01-12 17:03:34.500 012 12571.08 48.38 54528.15 88888.00 2016-01-12 17:03:34.625 012 12571.15 48.42 54528.18 88888.00 2016-01-12 17:03:34.750 012 12571.15 48.40 54528.20 88888.00 2016-01-12 17:03:34.875 012 12571.10 48.40 54528.15 88888.00 2016-01-12 17:03:35.000 012 12571.12 48.42 54528.15 88888.00 2016-01-12 17:03:35.125 012 12571.17 48.45 54528.18 88888.00 2016-01-12 17:03:35.250 012 12571.17 48.45 54528.15 88888.00 2016-01-12 17:03:35.375 012 12571.20 48.45 54528.15 88888.00 2016-01-12 17:03:35.500 012 12571.17 48.48 54528.18 88888.00 2016-01-12 17:03:35.625 012 12571.15 48.50 54528.20 88888.00 2016-01-12 17:03:35.750 012 12571.23 48.50 54528.20 88888.00 2016-01-12 17:03:35.875 012 12571.30 48.50 54528.20 88888.00 2016-01-12 17:03:36.000 012 12571.33 48.50 54528.18 88888.00 2016-01-12 17:03:36.125 012 12571.33 48.48 54528.22 88888.00 2016-01-12 17:03:36.250 012 12571.35 48.50 54528.20 88888.00 2016-01-12 17:03:36.375 012 12571.40 48.50 54528.20 88888.00 2016-01-12 17:03:36.500 012 12571.48 48.48 54528.20 88888.00 2016-01-12 17:03:36.625 012 12571.52 48.52 54528.22 88888.00 2016-01-12 17:03:36.750 012 12571.55 48.58 54528.22 88888.00 2016-01-12 17:03:36.875 012 12571.67 48.58 54528.22 88888.00 2016-01-12 17:03:37.000 012 12571.67 48.58 54528.20 88888.00 2016-01-12 17:03:37.125 012 12571.65 48.60 54528.20 88888.00 2016-01-12 17:03:37.250 012 12571.60 48.60 54528.22 88888.00 2016-01-12 17:03:37.375 012 12571.73 48.60 54528.22 88888.00 2016-01-12 17:03:37.500 012 12571.77 48.62 54528.22 88888.00 2016-01-12 17:03:37.625 012 12571.77 48.62 54528.22 88888.00 2016-01-12 17:03:37.750 012 12571.83 48.62 54528.25 88888.00 2016-01-12 17:03:37.875 012 12571.90 48.65 54528.28 88888.00 2016-01-12 17:03:38.000 012 12571.92 48.65 54528.22 88888.00 2016-01-12 17:03:38.125 012 12571.90 48.62 54528.22 88888.00 2016-01-12 17:03:38.250 012 12571.85 48.62 54528.25 88888.00 2016-01-12 17:03:38.375 012 12571.90 48.67 54528.28 88888.00 2016-01-12 17:03:38.500 012 12571.90 48.67 54528.25 88888.00 2016-01-12 17:03:38.625 012 12571.95 48.65 54528.28 88888.00 2016-01-12 17:03:38.750 012 12571.98 48.67 54528.25 88888.00 2016-01-12 17:03:38.875 012 12572.05 48.70 54528.22 88888.00 2016-01-12 17:03:39.000 012 12572.08 48.70 54528.22 88888.00 2016-01-12 17:03:39.125 012 12572.08 48.70 54528.28 88888.00 2016-01-12 17:03:39.250 012 12572.05 48.73 54528.28 88888.00 2016-01-12 17:03:39.375 012 12572.10 48.73 54528.28 88888.00 2016-01-12 17:03:39.500 012 12572.12 48.77 54528.25 88888.00 2016-01-12 17:03:39.625 012 12572.20 48.75 54528.25 88888.00 2016-01-12 17:03:39.750 012 12572.25 48.75 54528.28 88888.00 2016-01-12 17:03:39.875 012 12572.25 48.77 54528.25 88888.00 2016-01-12 17:03:40.000 012 12572.23 48.77 54528.28 88888.00 2016-01-12 17:03:40.125 012 12572.15 48.77 54528.30 88888.00 2016-01-12 17:03:40.250 012 12572.15 48.77 54528.30 88888.00 2016-01-12 17:03:40.375 012 12572.17 48.80 54528.32 88888.00 2016-01-12 17:03:40.500 012 12572.23 48.80 54528.30 88888.00 2016-01-12 17:03:40.625 012 12572.25 48.83 54528.28 88888.00 2016-01-12 17:03:40.750 012 12572.27 48.80 54528.30 88888.00 2016-01-12 17:03:40.875 012 12572.25 48.83 54528.30 88888.00 2016-01-12 17:03:41.000 012 12572.27 48.83 54528.28 88888.00 2016-01-12 17:03:41.125 012 12572.27 48.85 54528.30 88888.00 2016-01-12 17:03:41.250 012 12572.27 48.85 54528.32 88888.00 2016-01-12 17:03:41.375 012 12572.35 48.80 54528.32 88888.00 2016-01-12 17:03:41.500 012 12572.33 48.80 54528.35 88888.00 2016-01-12 17:03:41.625 012 12572.33 48.80 54528.32 88888.00 2016-01-12 17:03:41.750 012 12572.35 48.85 54528.32 88888.00 2016-01-12 17:03:41.875 012 12572.30 48.85 54528.35 88888.00 2016-01-12 17:03:42.000 012 12572.27 48.83 54528.30 88888.00 2016-01-12 17:03:42.125 012 12572.30 48.88 54528.38 88888.00 2016-01-12 17:03:42.250 012 12572.27 48.90 54528.38 88888.00 2016-01-12 17:03:42.375 012 12572.30 48.90 54528.40 88888.00 2016-01-12 17:03:42.500 012 12572.33 48.90 54528.38 88888.00 2016-01-12 17:03:42.625 012 12572.35 48.90 54528.40 88888.00 2016-01-12 17:03:42.750 012 12572.30 48.90 54528.40 88888.00 2016-01-12 17:03:42.875 012 12572.35 48.92 54528.40 88888.00 2016-01-12 17:03:43.000 012 12572.33 48.90 54528.43 88888.00 2016-01-12 17:03:43.125 012 12572.30 48.90 54528.43 88888.00 2016-01-12 17:03:43.250 012 12572.23 48.92 54528.47 88888.00 2016-01-12 17:03:43.375 012 12572.30 48.95 54528.43 88888.00 2016-01-12 17:03:43.500 012 12572.38 48.98 54528.43 88888.00 2016-01-12 17:03:43.625 012 12572.40 48.95 54528.43 88888.00 2016-01-12 17:03:43.750 012 12572.30 48.95 54528.45 88888.00 2016-01-12 17:03:43.875 012 12572.25 48.92 54528.50 88888.00 2016-01-12 17:03:44.000 012 12572.25 48.90 54528.45 88888.00 2016-01-12 17:03:44.125 012 12572.30 48.90 54528.47 88888.00 2016-01-12 17:03:44.250 012 12572.33 48.95 54528.50 88888.00 2016-01-12 17:03:44.375 012 12572.33 48.92 54528.50 88888.00 2016-01-12 17:03:44.500 012 12572.30 48.92 54528.47 88888.00 2016-01-12 17:03:44.625 012 12572.33 48.90 54528.50 88888.00 2016-01-12 17:03:44.750 012 12572.35 48.90 54528.50 88888.00 2016-01-12 17:03:44.875 012 12572.35 48.88 54528.47 88888.00 2016-01-12 17:03:45.000 012 12572.30 48.85 54528.47 88888.00 2016-01-12 17:03:45.125 012 12572.30 48.85 54528.47 88888.00 2016-01-12 17:03:45.250 012 12572.30 48.85 54528.53 88888.00 2016-01-12 17:03:45.375 012 12572.33 48.88 54528.55 88888.00 2016-01-12 17:03:45.500 012 12572.25 48.88 54528.50 88888.00 2016-01-12 17:03:45.625 012 12572.25 48.88 54528.47 88888.00 2016-01-12 17:03:45.750 012 12572.23 48.85 54528.53 88888.00 2016-01-12 17:03:45.875 012 12572.23 48.88 54528.55 88888.00 2016-01-12 17:03:46.000 012 12572.27 48.88 54528.53 88888.00 2016-01-12 17:03:46.125 012 12572.35 48.90 54528.55 88888.00 2016-01-12 17:03:46.250 012 12572.38 48.85 54528.57 88888.00 2016-01-12 17:03:46.375 012 12572.38 48.85 54528.57 88888.00 2016-01-12 17:03:46.500 012 12572.35 48.88 54528.60 88888.00 2016-01-12 17:03:46.625 012 12572.27 48.83 54528.55 88888.00 2016-01-12 17:03:46.750 012 12572.30 48.83 54528.53 88888.00 2016-01-12 17:03:46.875 012 12572.33 48.83 54528.57 88888.00 2016-01-12 17:03:47.000 012 12572.30 48.83 54528.57 88888.00 2016-01-12 17:03:47.125 012 12572.33 48.83 54528.57 88888.00 2016-01-12 17:03:47.250 012 12572.33 48.80 54528.60 88888.00 2016-01-12 17:03:47.375 012 12572.33 48.83 54528.60 88888.00 2016-01-12 17:03:47.500 012 12572.23 48.80 54528.62 88888.00 2016-01-12 17:03:47.625 012 12572.23 48.80 54528.65 88888.00 2016-01-12 17:03:47.750 012 12572.20 48.80 54528.60 88888.00 2016-01-12 17:03:47.875 012 12572.17 48.77 54528.60 88888.00 2016-01-12 17:03:48.000 012 12572.20 48.75 54528.62 88888.00 2016-01-12 17:03:48.125 012 12572.27 48.73 54528.62 88888.00 2016-01-12 17:03:48.250 012 12572.25 48.73 54528.65 88888.00 2016-01-12 17:03:48.375 012 12572.20 48.77 54528.65 88888.00 2016-01-12 17:03:48.500 012 12572.17 48.77 54528.65 88888.00 2016-01-12 17:03:48.625 012 12572.15 48.73 54528.65 88888.00 2016-01-12 17:03:48.750 012 12572.23 48.67 54528.62 88888.00 2016-01-12 17:03:48.875 012 12572.25 48.70 54528.70 88888.00 2016-01-12 17:03:49.000 012 12572.20 48.67 54528.68 88888.00 2016-01-12 17:03:49.125 012 12572.20 48.67 54528.70 88888.00 2016-01-12 17:03:49.250 012 12572.23 48.65 54528.68 88888.00 2016-01-12 17:03:49.375 012 12572.25 48.62 54528.68 88888.00 2016-01-12 17:03:49.500 012 12572.23 48.65 54528.68 88888.00 2016-01-12 17:03:49.625 012 12572.25 48.65 54528.70 88888.00 2016-01-12 17:03:49.750 012 12572.25 48.62 54528.70 88888.00 2016-01-12 17:03:49.875 012 12572.25 48.60 54528.72 88888.00 2016-01-12 17:03:50.000 012 12572.25 48.58 54528.72 88888.00 2016-01-12 17:03:50.125 012 12572.25 48.58 54528.78 88888.00 2016-01-12 17:03:50.250 012 12572.17 48.55 54528.78 88888.00 2016-01-12 17:03:50.375 012 12572.15 48.55 54528.78 88888.00 2016-01-12 17:03:50.500 012 12572.17 48.58 54528.75 88888.00 2016-01-12 17:03:50.625 012 12572.23 48.55 54528.75 88888.00 2016-01-12 17:03:50.750 012 12572.25 48.52 54528.78 88888.00 2016-01-12 17:03:50.875 012 12572.27 48.52 54528.78 88888.00 2016-01-12 17:03:51.000 012 12572.27 48.52 54528.80 88888.00 2016-01-12 17:03:51.125 012 12572.25 48.50 54528.80 88888.00 2016-01-12 17:03:51.250 012 12572.17 48.45 54528.80 88888.00 2016-01-12 17:03:51.375 012 12572.20 48.45 54528.80 88888.00 2016-01-12 17:03:51.500 012 12572.25 48.42 54528.82 88888.00 2016-01-12 17:03:51.625 012 12572.25 48.40 54528.80 88888.00 2016-01-12 17:03:51.750 012 12572.30 48.42 54528.80 88888.00 2016-01-12 17:03:51.875 012 12572.38 48.42 54528.82 88888.00 2016-01-12 17:03:52.000 012 12572.33 48.42 54528.80 88888.00 2016-01-12 17:03:52.125 012 12572.27 48.40 54528.82 88888.00 2016-01-12 17:03:52.250 012 12572.27 48.38 54528.82 88888.00 2016-01-12 17:03:52.375 012 12572.27 48.38 54528.85 88888.00 2016-01-12 17:03:52.500 012 12572.27 48.38 54528.82 88888.00 2016-01-12 17:03:52.625 012 12572.27 48.35 54528.82 88888.00 2016-01-12 17:03:52.750 012 12572.30 48.35 54528.82 88888.00 2016-01-12 17:03:52.875 012 12572.30 48.35 54528.88 88888.00 2016-01-12 17:03:53.000 012 12572.35 48.35 54528.82 88888.00 2016-01-12 17:03:53.125 012 12572.40 48.33 54528.82 88888.00 2016-01-12 17:03:53.250 012 12572.42 48.30 54528.85 88888.00 2016-01-12 17:03:53.375 012 12572.42 48.30 54528.85 88888.00 2016-01-12 17:03:53.500 012 12572.35 48.30 54528.82 88888.00 2016-01-12 17:03:53.625 012 12572.35 48.27 54528.82 88888.00 2016-01-12 17:03:53.750 012 12572.40 48.27 54528.85 88888.00 2016-01-12 17:03:53.875 012 12572.48 48.27 54528.88 88888.00 2016-01-12 17:03:54.000 012 12572.52 48.27 54528.85 88888.00 2016-01-12 17:03:54.125 012 12572.55 48.27 54528.90 88888.00 2016-01-12 17:03:54.250 012 12572.45 48.25 54528.88 88888.00 2016-01-12 17:03:54.375 012 12572.45 48.23 54528.85 88888.00 2016-01-12 17:03:54.500 012 12572.48 48.23 54528.90 88888.00 2016-01-12 17:03:54.625 012 12572.50 48.23 54528.90 88888.00 2016-01-12 17:03:54.750 012 12572.55 48.20 54528.90 88888.00 2016-01-12 17:03:54.875 012 12572.58 48.20 54528.88 88888.00 2016-01-12 17:03:55.000 012 12572.52 48.20 54528.90 88888.00 2016-01-12 17:03:55.125 012 12572.58 48.20 54528.93 88888.00 2016-01-12 17:03:55.250 012 12572.60 48.27 54528.93 88888.00 2016-01-12 17:03:55.375 012 12572.58 48.25 54528.93 88888.00 2016-01-12 17:03:55.500 012 12572.60 48.20 54528.93 88888.00 2016-01-12 17:03:55.625 012 12572.60 48.17 54528.88 88888.00 2016-01-12 17:03:55.750 012 12572.52 48.15 54528.88 88888.00 2016-01-12 17:03:55.875 012 12572.58 48.15 54528.90 88888.00 2016-01-12 17:03:56.000 012 12572.62 48.17 54528.93 88888.00 2016-01-12 17:03:56.125 012 12572.60 48.17 54528.95 88888.00 2016-01-12 17:03:56.250 012 12572.52 48.12 54528.95 88888.00 2016-01-12 17:03:56.375 012 12572.55 48.10 54528.97 88888.00 2016-01-12 17:03:56.500 012 12572.65 48.10 54528.95 88888.00 2016-01-12 17:03:56.625 012 12572.65 48.12 54528.93 88888.00 2016-01-12 17:03:56.750 012 12572.58 48.12 54528.93 88888.00 2016-01-12 17:03:56.875 012 12572.60 48.08 54528.93 88888.00 2016-01-12 17:03:57.000 012 12572.60 48.10 54528.93 88888.00 2016-01-12 17:03:57.125 012 12572.60 48.12 54528.95 88888.00 2016-01-12 17:03:57.250 012 12572.58 48.10 54528.95 88888.00 2016-01-12 17:03:57.375 012 12572.55 48.10 54528.95 88888.00 2016-01-12 17:03:57.500 012 12572.50 48.12 54528.95 88888.00 2016-01-12 17:03:57.625 012 12572.52 48.10 54528.95 88888.00 2016-01-12 17:03:57.750 012 12572.50 48.10 54528.93 88888.00 2016-01-12 17:03:57.875 012 12572.62 48.05 54528.95 88888.00 2016-01-12 17:03:58.000 012 12572.70 48.05 54528.97 88888.00 2016-01-12 17:03:58.125 012 12572.70 48.05 54528.97 88888.00 2016-01-12 17:03:58.250 012 12572.60 48.05 54528.95 88888.00 2016-01-12 17:03:58.375 012 12572.58 48.05 54528.95 88888.00 2016-01-12 17:03:58.500 012 12572.58 48.08 54528.97 88888.00 2016-01-12 17:03:58.625 012 12572.58 48.05 54529.00 88888.00 2016-01-12 17:03:58.750 012 12572.58 48.02 54528.97 88888.00 2016-01-12 17:03:58.875 012 12572.58 48.02 54529.03 88888.00 2016-01-12 17:03:59.000 012 12572.52 48.02 54529.03 88888.00 2016-01-12 17:03:59.125 012 12572.50 48.00 54529.03 88888.00 2016-01-12 17:03:59.250 012 12572.50 48.00 54529.03 88888.00 2016-01-12 17:03:59.375 012 12572.60 48.02 54529.03 88888.00 2016-01-12 17:03:59.500 012 12572.62 48.02 54529.03 88888.00 2016-01-12 17:03:59.625 012 12572.58 48.00 54529.03 88888.00 2016-01-12 17:03:59.750 012 12572.50 48.00 54529.00 88888.00 2016-01-12 17:03:59.875 012 12572.48 47.98 54529.00 88888.00 2016-01-12 17:04:00.000 012 12572.48 47.98 54529.00 88888.00 2016-01-12 17:04:00.125 012 12572.48 47.98 54529.03 88888.00 2016-01-12 17:04:00.250 012 12572.48 47.98 54529.03 88888.00 2016-01-12 17:04:00.375 012 12572.52 48.00 54529.07 88888.00 2016-01-12 17:04:00.500 012 12572.50 47.98 54529.07 88888.00 2016-01-12 17:04:00.625 012 12572.40 47.95 54529.05 88888.00 2016-01-12 17:04:00.750 012 12572.40 47.92 54529.05 88888.00 2016-01-12 17:04:00.875 012 12572.40 47.92 54529.03 88888.00 2016-01-12 17:04:01.000 012 12572.35 47.92 54529.03 88888.00 2016-01-12 17:04:01.125 012 12572.30 47.90 54529.03 88888.00 2016-01-12 17:04:01.250 012 12572.33 47.90 54529.03 88888.00 2016-01-12 17:04:01.375 012 12572.33 47.90 54529.03 88888.00 2016-01-12 17:04:01.500 012 12572.33 47.88 54529.05 88888.00 2016-01-12 17:04:01.625 012 12572.30 47.85 54529.07 88888.00 2016-01-12 17:04:01.750 012 12572.30 47.85 54529.07 88888.00 2016-01-12 17:04:01.875 012 12572.33 47.83 54529.07 88888.00 2016-01-12 17:04:02.000 012 12572.35 47.77 54529.07 88888.00 2016-01-12 17:04:02.125 012 12572.25 47.77 54529.05 88888.00 2016-01-12 17:04:02.250 012 12572.20 47.75 54529.07 88888.00 2016-01-12 17:04:02.375 012 12572.20 47.73 54529.07 88888.00 2016-01-12 17:04:02.500 012 12572.15 47.75 54529.10 88888.00 2016-01-12 17:04:02.625 012 12572.12 47.70 54529.07 88888.00 2016-01-12 17:04:02.750 012 12572.20 47.70 54529.07 88888.00 2016-01-12 17:04:02.875 012 12572.23 47.70 54529.07 88888.00 2016-01-12 17:04:03.000 012 12572.15 47.65 54529.07 88888.00 2016-01-12 17:04:03.125 012 12572.12 47.65 54529.07 88888.00 2016-01-12 17:04:03.250 012 12572.08 47.67 54529.12 88888.00 2016-01-12 17:04:03.375 012 12572.12 47.67 54529.10 88888.00 2016-01-12 17:04:03.500 012 12572.12 47.60 54529.12 88888.00 2016-01-12 17:04:03.625 012 12572.10 47.55 54529.12 88888.00 2016-01-12 17:04:03.750 012 12572.15 47.58 54529.07 88888.00 2016-01-12 17:04:03.875 012 12572.15 47.58 54529.10 88888.00 2016-01-12 17:04:04.000 012 12572.20 47.55 54529.10 88888.00 2016-01-12 17:04:04.125 012 12572.15 47.50 54529.10 88888.00 2016-01-12 17:04:04.250 012 12572.08 47.45 54529.12 88888.00 2016-01-12 17:04:04.375 012 12572.10 47.45 54529.07 88888.00 2016-01-12 17:04:04.500 012 12572.08 47.45 54529.10 88888.00 2016-01-12 17:04:04.625 012 12572.10 47.45 54529.10 88888.00 2016-01-12 17:04:04.750 012 12572.15 47.48 54529.15 88888.00 2016-01-12 17:04:04.875 012 12572.12 47.45 54529.15 88888.00 2016-01-12 17:04:05.000 012 12572.10 47.38 54529.15 88888.00 2016-01-12 17:04:05.125 012 12572.10 47.38 54529.15 88888.00 2016-01-12 17:04:05.250 012 12572.05 47.38 54529.15 88888.00 2016-01-12 17:04:05.375 012 12572.12 47.35 54529.15 88888.00 2016-01-12 17:04:05.500 012 12572.12 47.30 54529.15 88888.00 2016-01-12 17:04:05.625 012 12572.15 47.35 54529.15 88888.00 2016-01-12 17:04:05.750 012 12572.17 47.33 54529.18 88888.00 2016-01-12 17:04:05.875 012 12572.17 47.30 54529.15 88888.00 2016-01-12 17:04:06.000 012 12572.15 47.25 54529.15 88888.00 2016-01-12 17:04:06.125 012 12572.12 47.25 54529.18 88888.00 2016-01-12 17:04:06.250 012 12572.17 47.25 54529.18 88888.00 2016-01-12 17:04:06.375 012 12572.23 47.20 54529.18 88888.00 2016-01-12 17:04:06.500 012 12572.25 47.17 54529.15 88888.00 2016-01-12 17:04:06.625 012 12572.27 47.20 54529.15 88888.00 2016-01-12 17:04:06.750 012 12572.23 47.17 54529.15 88888.00 2016-01-12 17:04:06.875 012 12572.25 47.15 54529.15 88888.00 2016-01-12 17:04:07.000 012 12572.25 47.15 54529.12 88888.00 2016-01-12 17:04:07.125 012 12572.20 47.15 54529.15 88888.00 2016-01-12 17:04:07.250 012 12572.17 47.15 54529.12 88888.00 2016-01-12 17:04:07.375 012 12572.25 47.12 54529.15 88888.00 2016-01-12 17:04:07.500 012 12572.25 47.12 54529.15 88888.00 2016-01-12 17:04:07.625 012 12572.25 47.12 54529.15 88888.00 2016-01-12 17:04:07.750 012 12572.25 47.12 54529.15 88888.00 2016-01-12 17:04:07.875 012 12572.33 47.08 54529.15 88888.00 2016-01-12 17:04:08.000 012 12572.30 47.05 54529.12 88888.00 2016-01-12 17:04:08.125 012 12572.30 47.02 54529.15 88888.00 2016-01-12 17:04:08.250 012 12572.30 47.00 54529.18 88888.00 2016-01-12 17:04:08.375 012 12572.35 47.02 54529.18 88888.00 2016-01-12 17:04:08.500 012 12572.27 47.02 54529.22 88888.00 2016-01-12 17:04:08.625 012 12572.25 47.00 54529.20 88888.00 2016-01-12 17:04:08.750 012 12572.27 46.95 54529.18 88888.00 2016-01-12 17:04:08.875 012 12572.27 47.00 54529.18 88888.00 2016-01-12 17:04:09.000 012 12572.30 47.00 54529.20 88888.00 2016-01-12 17:04:09.125 012 12572.25 46.95 54529.22 88888.00 2016-01-12 17:04:09.250 012 12572.20 46.95 54529.20 88888.00 2016-01-12 17:04:09.375 012 12572.23 46.92 54529.22 88888.00 2016-01-12 17:04:09.500 012 12572.25 46.92 54529.22 88888.00 2016-01-12 17:04:09.625 012 12572.27 46.85 54529.20 88888.00 2016-01-12 17:04:09.750 012 12572.25 46.85 54529.20 88888.00 2016-01-12 17:04:09.875 012 12572.23 46.90 54529.20 88888.00 2016-01-12 17:04:10.000 012 12572.25 46.90 54529.20 88888.00 2016-01-12 17:04:10.125 012 12572.25 46.83 54529.22 88888.00 2016-01-12 17:04:10.250 012 12572.20 46.80 54529.25 88888.00 2016-01-12 17:04:10.375 012 12572.27 46.77 54529.25 88888.00 2016-01-12 17:04:10.500 012 12572.27 46.80 54529.22 88888.00 2016-01-12 17:04:10.625 012 12572.23 46.73 54529.22 88888.00 2016-01-12 17:04:10.750 012 12572.15 46.70 54529.22 88888.00 2016-01-12 17:04:10.875 012 12572.12 46.70 54529.22 88888.00 2016-01-12 17:04:11.000 012 12572.20 46.73 54529.22 88888.00 2016-01-12 17:04:11.125 012 12572.23 46.75 54529.25 88888.00 2016-01-12 17:04:11.250 012 12572.23 46.67 54529.22 88888.00 2016-01-12 17:04:11.375 012 12572.27 46.65 54529.22 88888.00 2016-01-12 17:04:11.500 012 12572.23 46.67 54529.25 88888.00 2016-01-12 17:04:11.625 012 12572.23 46.70 54529.28 88888.00 2016-01-12 17:04:11.750 012 12572.27 46.70 54529.28 88888.00 2016-01-12 17:04:11.875 012 12572.30 46.65 54529.25 88888.00 2016-01-12 17:04:12.000 012 12572.25 46.60 54529.22 88888.00 2016-01-12 17:04:12.125 012 12572.17 46.62 54529.25 88888.00 2016-01-12 17:04:12.250 012 12572.17 46.60 54529.30 88888.00 2016-01-12 17:04:12.375 012 12572.20 46.60 54529.30 88888.00 2016-01-12 17:04:12.500 012 12572.20 46.58 54529.28 88888.00 2016-01-12 17:04:12.625 012 12572.23 46.55 54529.28 88888.00 2016-01-12 17:04:12.750 012 12572.20 46.58 54529.28 88888.00 2016-01-12 17:04:12.875 012 12572.12 46.55 54529.30 88888.00 2016-01-12 17:04:13.000 012 12572.15 46.55 54529.28 88888.00 2016-01-12 17:04:13.125 012 12572.17 46.52 54529.30 88888.00 2016-01-12 17:04:13.250 012 12572.12 46.45 54529.30 88888.00 2016-01-12 17:04:13.375 012 12572.15 46.48 54529.30 88888.00 2016-01-12 17:04:13.500 012 12572.15 46.48 54529.30 88888.00 2016-01-12 17:04:13.625 012 12572.12 46.48 54529.30 88888.00 2016-01-12 17:04:13.750 012 12572.12 46.42 54529.32 88888.00 2016-01-12 17:04:13.875 012 12572.12 46.40 54529.30 88888.00 2016-01-12 17:04:14.000 012 12572.12 46.40 54529.28 88888.00 2016-01-12 17:04:14.125 012 12572.08 46.40 54529.32 88888.00 2016-01-12 17:04:14.250 012 12572.05 46.40 54529.32 88888.00 2016-01-12 17:04:14.375 012 12572.12 46.35 54529.32 88888.00 2016-01-12 17:04:14.500 012 12572.12 46.35 54529.32 88888.00 2016-01-12 17:04:14.625 012 12572.12 46.35 54529.32 88888.00 2016-01-12 17:04:14.750 012 12572.12 46.30 54529.30 88888.00 2016-01-12 17:04:14.875 012 12572.17 46.30 54529.30 88888.00 2016-01-12 17:04:15.000 012 12572.17 46.27 54529.30 88888.00 2016-01-12 17:04:15.125 012 12572.20 46.25 54529.32 88888.00 2016-01-12 17:04:15.250 012 12572.17 46.27 54529.32 88888.00 2016-01-12 17:04:15.375 012 12572.12 46.27 54529.32 88888.00 2016-01-12 17:04:15.500 012 12572.12 46.23 54529.28 88888.00 2016-01-12 17:04:15.625 012 12572.12 46.20 54529.30 88888.00 2016-01-12 17:04:15.750 012 12572.17 46.20 54529.32 88888.00 2016-01-12 17:04:15.875 012 12572.23 46.20 54529.30 88888.00 2016-01-12 17:04:16.000 012 12572.25 46.17 54529.28 88888.00 2016-01-12 17:04:16.125 012 12572.23 46.15 54529.30 88888.00 2016-01-12 17:04:16.250 012 12572.20 46.05 54529.30 88888.00 2016-01-12 17:04:16.375 012 12572.23 46.05 54529.28 88888.00 2016-01-12 17:04:16.500 012 12572.25 46.02 54529.30 88888.00 2016-01-12 17:04:16.625 012 12572.27 46.02 54529.28 88888.00 2016-01-12 17:04:16.750 012 12572.23 46.05 54529.28 88888.00 2016-01-12 17:04:16.875 012 12572.15 46.02 54529.28 88888.00 2016-01-12 17:04:17.000 012 12572.20 46.02 54529.30 88888.00 2016-01-12 17:04:17.125 012 12572.30 46.02 54529.30 88888.00 2016-01-12 17:04:17.250 012 12572.27 45.98 54529.28 88888.00 2016-01-12 17:04:17.375 012 12572.30 45.98 54529.28 88888.00 2016-01-12 17:04:17.500 012 12572.33 45.92 54529.28 88888.00 2016-01-12 17:04:17.625 012 12572.30 45.90 54529.28 88888.00 2016-01-12 17:04:17.750 012 12572.27 45.90 54529.30 88888.00 2016-01-12 17:04:17.875 012 12572.30 45.90 54529.30 88888.00 2016-01-12 17:04:18.000 012 12572.33 45.88 54529.28 88888.00 2016-01-12 17:04:18.125 012 12572.33 45.85 54529.30 88888.00 2016-01-12 17:04:18.250 012 12572.30 45.83 54529.28 88888.00 2016-01-12 17:04:18.375 012 12572.27 45.80 54529.28 88888.00 2016-01-12 17:04:18.500 012 12572.30 45.80 54529.30 88888.00 2016-01-12 17:04:18.625 012 12572.33 45.80 54529.30 88888.00 2016-01-12 17:04:18.750 012 12572.33 45.73 54529.25 88888.00 2016-01-12 17:04:18.875 012 12572.27 45.70 54529.25 88888.00 2016-01-12 17:04:19.000 012 12572.30 45.67 54529.25 88888.00 2016-01-12 17:04:19.125 012 12572.35 45.70 54529.30 88888.00 2016-01-12 17:04:19.250 012 12572.30 45.67 54529.32 88888.00 2016-01-12 17:04:19.375 012 12572.35 45.62 54529.30 88888.00 2016-01-12 17:04:19.500 012 12572.38 45.58 54529.30 88888.00 2016-01-12 17:04:19.625 012 12572.38 45.58 54529.32 88888.00 2016-01-12 17:04:19.750 012 12572.42 45.55 54529.32 88888.00 2016-01-12 17:04:19.875 012 12572.38 45.55 54529.30 88888.00 2016-01-12 17:04:20.000 012 12572.35 45.55 54529.28 88888.00 2016-01-12 17:04:20.125 012 12572.38 45.52 54529.30 88888.00 2016-01-12 17:04:20.250 012 12572.45 45.45 54529.28 88888.00 2016-01-12 17:04:20.375 012 12572.45 45.48 54529.30 88888.00 2016-01-12 17:04:20.500 012 12572.40 45.45 54529.28 88888.00 2016-01-12 17:04:20.625 012 12572.38 45.45 54529.28 88888.00 2016-01-12 17:04:20.750 012 12572.35 45.40 54529.30 88888.00 2016-01-12 17:04:20.875 012 12572.35 45.38 54529.30 88888.00 2016-01-12 17:04:21.000 012 12572.38 45.38 54529.30 88888.00 2016-01-12 17:04:21.125 012 12572.45 45.33 54529.32 88888.00 2016-01-12 17:04:21.250 012 12572.40 45.30 54529.32 88888.00 2016-01-12 17:04:21.375 012 12572.45 45.30 54529.30 88888.00 2016-01-12 17:04:21.500 012 12572.50 45.27 54529.28 88888.00 2016-01-12 17:04:21.625 012 12572.50 45.23 54529.28 88888.00 2016-01-12 17:04:21.750 012 12572.40 45.23 54529.28 88888.00 2016-01-12 17:04:21.875 012 12572.42 45.23 54529.30 88888.00 2016-01-12 17:04:22.000 012 12572.48 45.23 54529.30 88888.00 2016-01-12 17:04:22.125 012 12572.50 45.23 54529.30 88888.00 2016-01-12 17:04:22.250 012 12572.50 45.20 54529.30 88888.00 2016-01-12 17:04:22.375 012 12572.48 45.17 54529.32 88888.00 2016-01-12 17:04:22.500 012 12572.45 45.17 54529.32 88888.00 2016-01-12 17:04:22.625 012 12572.45 45.17 54529.32 88888.00 2016-01-12 17:04:22.750 012 12572.50 45.17 54529.35 88888.00 2016-01-12 17:04:22.875 012 12572.48 45.12 54529.35 88888.00 2016-01-12 17:04:23.000 012 12572.52 45.15 54529.32 88888.00 2016-01-12 17:04:23.125 012 12572.52 45.12 54529.32 88888.00 2016-01-12 17:04:23.250 012 12572.48 45.08 54529.32 88888.00 2016-01-12 17:04:23.375 012 12572.55 45.10 54529.30 88888.00 2016-01-12 17:04:23.500 012 12572.58 45.10 54529.32 88888.00 2016-01-12 17:04:23.625 012 12572.58 45.10 54529.32 88888.00 2016-01-12 17:04:23.750 012 12572.55 45.08 54529.32 88888.00 2016-01-12 17:04:23.875 012 12572.55 45.08 54529.32 88888.00 2016-01-12 17:04:24.000 012 12572.60 45.08 54529.30 88888.00 2016-01-12 17:04:24.125 012 12572.62 45.10 54529.30 88888.00 2016-01-12 17:04:24.250 012 12572.58 45.10 54529.32 88888.00 2016-01-12 17:04:24.375 012 12572.62 45.05 54529.32 88888.00 2016-01-12 17:04:24.500 012 12572.67 45.08 54529.30 88888.00 2016-01-12 17:04:24.625 012 12572.70 45.12 54529.30 88888.00 2016-01-12 17:04:24.750 012 12572.73 45.10 54529.30 88888.00 2016-01-12 17:04:24.875 012 12572.77 45.10 54529.30 88888.00 2016-01-12 17:04:25.000 012 12572.77 45.12 54529.30 88888.00 2016-01-12 17:04:25.125 012 12572.75 45.10 54529.30 88888.00 2016-01-12 17:04:25.250 012 12572.70 45.12 54529.32 88888.00 2016-01-12 17:04:25.375 012 12572.77 45.10 54529.30 88888.00 2016-01-12 17:04:25.500 012 12572.83 45.12 54529.30 88888.00 2016-01-12 17:04:25.625 012 12572.88 45.17 54529.30 88888.00 2016-01-12 17:04:25.750 012 12572.85 45.23 54529.32 88888.00 2016-01-12 17:04:25.875 012 12572.88 45.20 54529.32 88888.00 2016-01-12 17:04:26.000 012 12572.92 45.20 54529.30 88888.00 2016-01-12 17:04:26.125 012 12573.00 45.17 54529.30 88888.00 2016-01-12 17:04:26.250 012 12572.98 45.23 54529.32 88888.00 2016-01-12 17:04:26.375 012 12572.95 45.23 54529.32 88888.00 2016-01-12 17:04:26.500 012 12572.92 45.20 54529.30 88888.00 2016-01-12 17:04:26.625 012 12573.00 45.20 54529.32 88888.00 2016-01-12 17:04:26.750 012 12573.00 45.23 54529.32 88888.00 2016-01-12 17:04:26.875 012 12573.00 45.27 54529.32 88888.00 2016-01-12 17:04:27.000 012 12573.08 45.27 54529.30 88888.00 2016-01-12 17:04:27.125 012 12573.12 45.30 54529.30 88888.00 2016-01-12 17:04:27.250 012 12573.10 45.30 54529.32 88888.00 2016-01-12 17:04:27.375 012 12573.12 45.35 54529.30 88888.00 2016-01-12 17:04:27.500 012 12573.15 45.38 54529.30 88888.00 2016-01-12 17:04:27.625 012 12573.17 45.38 54529.30 88888.00 2016-01-12 17:04:27.750 012 12573.17 45.40 54529.28 88888.00 2016-01-12 17:04:27.875 012 12573.27 45.42 54529.28 88888.00 2016-01-12 17:04:28.000 012 12573.38 45.40 54529.28 88888.00 2016-01-12 17:04:28.125 012 12573.35 45.40 54529.28 88888.00 2016-01-12 17:04:28.250 012 12573.33 45.48 54529.28 88888.00 2016-01-12 17:04:28.375 012 12573.40 45.48 54529.28 88888.00 2016-01-12 17:04:28.500 012 12573.42 45.50 54529.25 88888.00 2016-01-12 17:04:28.625 012 12573.42 45.48 54529.28 88888.00 2016-01-12 17:04:28.750 012 12573.45 45.52 54529.28 88888.00 2016-01-12 17:04:28.875 012 12573.48 45.55 54529.25 88888.00 2016-01-12 17:04:29.000 012 12573.52 45.55 54529.25 88888.00 2016-01-12 17:04:29.125 012 12573.55 45.58 54529.30 88888.00 2016-01-12 17:04:29.250 012 12573.58 45.58 54529.30 88888.00 2016-01-12 17:04:29.375 012 12573.58 45.62 54529.30 88888.00 2016-01-12 17:04:29.500 012 12573.62 45.62 54529.28 88888.00 2016-01-12 17:04:29.625 012 12573.67 45.62 54529.28 88888.00 2016-01-12 17:04:29.750 012 12573.65 45.62 54529.30 88888.00 2016-01-12 17:04:29.875 012 12573.62 45.62 54529.30 88888.00 2016-01-12 17:04:30.000 012 12573.70 45.62 54529.30 88888.00 2016-01-12 17:04:30.125 012 12573.67 45.62 54529.30 88888.00 2016-01-12 17:04:30.250 012 12573.65 45.65 54529.30 88888.00 2016-01-12 17:04:30.375 012 12573.70 45.65 54529.28 88888.00 2016-01-12 17:04:30.500 012 12573.73 45.62 54529.28 88888.00 2016-01-12 17:04:30.625 012 12573.80 45.62 54529.25 88888.00 2016-01-12 17:04:30.750 012 12573.85 45.62 54529.28 88888.00 2016-01-12 17:04:30.875 012 12573.80 45.65 54529.25 88888.00 2016-01-12 17:04:31.000 012 12573.80 45.62 54529.25 88888.00 2016-01-12 17:04:31.125 012 12573.80 45.62 54529.28 88888.00 2016-01-12 17:04:31.250 012 12573.83 45.62 54529.25 88888.00 2016-01-12 17:04:31.375 012 12573.88 45.65 54529.28 88888.00 2016-01-12 17:04:31.500 012 12573.88 45.60 54529.28 88888.00 2016-01-12 17:04:31.625 012 12573.90 45.60 54529.25 88888.00 2016-01-12 17:04:31.750 012 12573.90 45.62 54529.28 88888.00 2016-01-12 17:04:31.875 012 12573.90 45.62 54529.25 88888.00 2016-01-12 17:04:32.000 012 12573.88 45.67 54529.25 88888.00 2016-01-12 17:04:32.125 012 12573.98 45.65 54529.25 88888.00 2016-01-12 17:04:32.250 012 12574.10 45.65 54529.28 88888.00 2016-01-12 17:04:32.375 012 12574.12 45.67 54529.25 88888.00 2016-01-12 17:04:32.500 012 12574.05 45.65 54529.22 88888.00 2016-01-12 17:04:32.625 012 12574.05 45.65 54529.28 88888.00 2016-01-12 17:04:32.750 012 12574.10 45.67 54529.28 88888.00 2016-01-12 17:04:32.875 012 12574.15 45.62 54529.25 88888.00 2016-01-12 17:04:33.000 012 12574.10 45.62 54529.25 88888.00 2016-01-12 17:04:33.125 012 12574.00 45.65 54529.25 88888.00 2016-01-12 17:04:33.250 012 12573.98 45.65 54529.28 88888.00 2016-01-12 17:04:33.375 012 12574.05 45.65 54529.30 88888.00 2016-01-12 17:04:33.500 012 12574.12 45.62 54529.30 88888.00 2016-01-12 17:04:33.625 012 12574.10 45.60 54529.28 88888.00 2016-01-12 17:04:33.750 012 12574.12 45.58 54529.28 88888.00 2016-01-12 17:04:33.875 012 12574.17 45.60 54529.28 88888.00 2016-01-12 17:04:34.000 012 12574.23 45.60 54529.30 88888.00 2016-01-12 17:04:34.125 012 12574.23 45.60 54529.30 88888.00 2016-01-12 17:04:34.250 012 12574.25 45.58 54529.32 88888.00 2016-01-12 17:04:34.375 012 12574.23 45.55 54529.32 88888.00 2016-01-12 17:04:34.500 012 12574.20 45.58 54529.32 88888.00 2016-01-12 17:04:34.625 012 12574.17 45.55 54529.30 88888.00 2016-01-12 17:04:34.750 012 12574.20 45.55 54529.32 88888.00 2016-01-12 17:04:34.875 012 12574.15 45.58 54529.32 88888.00 2016-01-12 17:04:35.000 012 12574.17 45.58 54529.32 88888.00 2016-01-12 17:04:35.125 012 12574.17 45.55 54529.32 88888.00 2016-01-12 17:04:35.250 012 12574.15 45.55 54529.35 88888.00 2016-01-12 17:04:35.375 012 12574.23 45.52 54529.35 88888.00 2016-01-12 17:04:35.500 012 12574.23 45.55 54529.32 88888.00 2016-01-12 17:04:35.625 012 12574.23 45.50 54529.32 88888.00 2016-01-12 17:04:35.750 012 12574.20 45.48 54529.35 88888.00 2016-01-12 17:04:35.875 012 12574.17 45.48 54529.35 88888.00 2016-01-12 17:04:36.000 012 12574.23 45.48 54529.32 88888.00 2016-01-12 17:04:36.125 012 12574.27 45.45 54529.35 88888.00 2016-01-12 17:04:36.250 012 12574.27 45.48 54529.40 88888.00 2016-01-12 17:04:36.375 012 12574.38 45.48 54529.38 88888.00 2016-01-12 17:04:36.500 012 12574.38 45.45 54529.38 88888.00 2016-01-12 17:04:36.625 012 12574.33 45.42 54529.40 88888.00 2016-01-12 17:04:36.750 012 12574.25 45.42 54529.40 88888.00 2016-01-12 17:04:36.875 012 12574.30 45.40 54529.40 88888.00 2016-01-12 17:04:37.000 012 12574.38 45.40 54529.40 88888.00 2016-01-12 17:04:37.125 012 12574.40 45.40 54529.43 88888.00 2016-01-12 17:04:37.250 012 12574.35 45.38 54529.40 88888.00 2016-01-12 17:04:37.375 012 12574.38 45.38 54529.40 88888.00 2016-01-12 17:04:37.500 012 12574.42 45.38 54529.43 88888.00 2016-01-12 17:04:37.625 012 12574.38 45.38 54529.43 88888.00 2016-01-12 17:04:37.750 012 12574.35 45.33 54529.43 88888.00 2016-01-12 17:04:37.875 012 12574.40 45.33 54529.45 88888.00 2016-01-12 17:04:38.000 012 12574.42 45.33 54529.45 88888.00 2016-01-12 17:04:38.125 012 12574.42 45.33 54529.47 88888.00 2016-01-12 17:04:38.250 012 12574.38 45.30 54529.47 88888.00 2016-01-12 17:04:38.375 012 12574.40 45.33 54529.45 88888.00 2016-01-12 17:04:38.500 012 12574.45 45.30 54529.47 88888.00 2016-01-12 17:04:38.625 012 12574.42 45.30 54529.50 88888.00 2016-01-12 17:04:38.750 012 12574.42 45.27 54529.50 88888.00 2016-01-12 17:04:38.875 012 12574.50 45.27 54529.50 88888.00 2016-01-12 17:04:39.000 012 12574.58 45.27 54529.47 88888.00 2016-01-12 17:04:39.125 012 12574.58 45.30 54529.50 88888.00 2016-01-12 17:04:39.250 012 12574.45 45.30 54529.50 88888.00 2016-01-12 17:04:39.375 012 12574.48 45.27 54529.50 88888.00 2016-01-12 17:04:39.500 012 12574.50 45.27 54529.47 88888.00 2016-01-12 17:04:39.625 012 12574.52 45.25 54529.50 88888.00 2016-01-12 17:04:39.750 012 12574.60 45.25 54529.50 88888.00 2016-01-12 17:04:39.875 012 12574.60 45.27 54529.50 88888.00 2016-01-12 17:04:40.000 012 12574.60 45.25 54529.50 88888.00 2016-01-12 17:04:40.125 012 12574.58 45.25 54529.55 88888.00 2016-01-12 17:04:40.250 012 12574.60 45.27 54529.55 88888.00 2016-01-12 17:04:40.375 012 12574.65 45.27 54529.55 88888.00 2016-01-12 17:04:40.500 012 12574.67 45.27 54529.50 88888.00 2016-01-12 17:04:40.625 012 12574.70 45.30 54529.53 88888.00 2016-01-12 17:04:40.750 012 12574.65 45.33 54529.55 88888.00 2016-01-12 17:04:40.875 012 12574.65 45.27 54529.55 88888.00 2016-01-12 17:04:41.000 012 12574.70 45.25 54529.55 88888.00 2016-01-12 17:04:41.125 012 12574.75 45.27 54529.57 88888.00 2016-01-12 17:04:41.250 012 12574.77 45.27 54529.55 88888.00 2016-01-12 17:04:41.375 012 12574.85 45.33 54529.55 88888.00 2016-01-12 17:04:41.500 012 12574.92 45.35 54529.55 88888.00 2016-01-12 17:04:41.625 012 12575.00 45.38 54529.57 88888.00 2016-01-12 17:04:41.750 012 12574.95 45.38 54529.57 88888.00 2016-01-12 17:04:41.875 012 12574.92 45.27 54529.55 88888.00 2016-01-12 17:04:42.000 012 12574.95 45.30 54529.55 88888.00 2016-01-12 17:04:42.125 012 12575.05 45.35 54529.57 88888.00 2016-01-12 17:04:42.250 012 12575.08 45.33 54529.57 88888.00 2016-01-12 17:04:42.375 012 12575.10 45.35 54529.60 88888.00 2016-01-12 17:04:42.500 012 12575.12 45.33 54529.60 88888.00 2016-01-12 17:04:42.625 012 12575.20 45.35 54529.57 88888.00 2016-01-12 17:04:42.750 012 12575.30 45.35 54529.57 88888.00 2016-01-12 17:04:42.875 012 12575.38 45.33 54529.55 88888.00 2016-01-12 17:04:43.000 012 12575.45 45.35 54529.55 88888.00 2016-01-12 17:04:43.125 012 12575.48 45.38 54529.60 88888.00 2016-01-12 17:04:43.250 012 12575.45 45.40 54529.57 88888.00 2016-01-12 17:04:43.375 012 12575.52 45.40 54529.60 88888.00 2016-01-12 17:04:43.500 012 12575.52 45.42 54529.62 88888.00 2016-01-12 17:04:43.625 012 12575.52 45.40 54529.62 88888.00 2016-01-12 17:04:43.750 012 12575.55 45.40 54529.60 88888.00 2016-01-12 17:04:43.875 012 12575.60 45.40 54529.62 88888.00 2016-01-12 17:04:44.000 012 12575.65 45.40 54529.60 88888.00 2016-01-12 17:04:44.125 012 12575.70 45.42 54529.60 88888.00 2016-01-12 17:04:44.250 012 12575.67 45.42 54529.62 88888.00 2016-01-12 17:04:44.375 012 12575.75 45.48 54529.62 88888.00 2016-01-12 17:04:44.500 012 12575.75 45.45 54529.57 88888.00 2016-01-12 17:04:44.625 012 12575.77 45.42 54529.60 88888.00 2016-01-12 17:04:44.750 012 12575.83 45.45 54529.62 88888.00 2016-01-12 17:04:44.875 012 12575.85 45.45 54529.68 88888.00 2016-01-12 17:04:45.000 012 12575.95 45.48 54529.68 88888.00 2016-01-12 17:04:45.125 012 12575.98 45.50 54529.65 88888.00 2016-01-12 17:04:45.250 012 12575.95 45.50 54529.65 88888.00 2016-01-12 17:04:45.375 012 12576.08 45.50 54529.65 88888.00 2016-01-12 17:04:45.500 012 12576.23 45.50 54529.62 88888.00 2016-01-12 17:04:45.625 012 12576.33 45.48 54529.62 88888.00 2016-01-12 17:04:45.750 012 12576.30 45.48 54529.65 88888.00 2016-01-12 17:04:45.875 012 12576.27 45.50 54529.62 88888.00 2016-01-12 17:04:46.000 012 12576.27 45.50 54529.62 88888.00 2016-01-12 17:04:46.125 012 12576.27 45.50 54529.65 88888.00 2016-01-12 17:04:46.250 012 12576.33 45.50 54529.65 88888.00 2016-01-12 17:04:46.375 012 12576.38 45.55 54529.68 88888.00 2016-01-12 17:04:46.500 012 12576.42 45.52 54529.68 88888.00 2016-01-12 17:04:46.625 012 12576.48 45.52 54529.62 88888.00 2016-01-12 17:04:46.750 012 12576.48 45.52 54529.65 88888.00 2016-01-12 17:04:46.875 012 12576.50 45.55 54529.68 88888.00 2016-01-12 17:04:47.000 012 12576.55 45.58 54529.68 88888.00 2016-01-12 17:04:47.125 012 12576.58 45.58 54529.68 88888.00 2016-01-12 17:04:47.250 012 12576.58 45.55 54529.65 88888.00 2016-01-12 17:04:47.375 012 12576.67 45.55 54529.68 88888.00 2016-01-12 17:04:47.500 012 12576.75 45.55 54529.68 88888.00 2016-01-12 17:04:47.625 012 12576.75 45.55 54529.68 88888.00 2016-01-12 17:04:47.750 012 12576.77 45.52 54529.68 88888.00 2016-01-12 17:04:47.875 012 12576.83 45.55 54529.70 88888.00 2016-01-12 17:04:48.000 012 12576.88 45.55 54529.68 88888.00 2016-01-12 17:04:48.125 012 12576.88 45.55 54529.70 88888.00 2016-01-12 17:04:48.250 012 12576.85 45.55 54529.72 88888.00 2016-01-12 17:04:48.375 012 12576.92 45.55 54529.72 88888.00 2016-01-12 17:04:48.500 012 12576.92 45.55 54529.72 88888.00 2016-01-12 17:04:48.625 012 12576.88 45.55 54529.72 88888.00 2016-01-12 17:04:48.750 012 12576.88 45.55 54529.72 88888.00 2016-01-12 17:04:48.875 012 12576.92 45.58 54529.75 88888.00 2016-01-12 17:04:49.000 012 12576.95 45.58 54529.75 88888.00 2016-01-12 17:04:49.125 012 12577.00 45.55 54529.78 88888.00 2016-01-12 17:04:49.250 012 12576.98 45.60 54529.75 88888.00 2016-01-12 17:04:49.375 012 12577.00 45.60 54529.75 88888.00 2016-01-12 17:04:49.500 012 12576.98 45.58 54529.75 88888.00 2016-01-12 17:04:49.625 012 12577.02 45.55 54529.78 88888.00 2016-01-12 17:04:49.750 012 12577.02 45.58 54529.78 88888.00 2016-01-12 17:04:49.875 012 12577.00 45.58 54529.80 88888.00 2016-01-12 17:04:50.000 012 12577.05 45.58 54529.78 88888.00 2016-01-12 17:04:50.125 012 12577.02 45.52 54529.82 88888.00 2016-01-12 17:04:50.250 012 12576.98 45.55 54529.85 88888.00 2016-01-12 17:04:50.375 012 12576.98 45.55 54529.82 88888.00 2016-01-12 17:04:50.500 012 12576.98 45.55 54529.80 88888.00 2016-01-12 17:04:50.625 012 12577.00 45.55 54529.82 88888.00 2016-01-12 17:04:50.750 012 12576.92 45.52 54529.85 88888.00 2016-01-12 17:04:50.875 012 12576.92 45.50 54529.82 88888.00 2016-01-12 17:04:51.000 012 12577.02 45.45 54529.82 88888.00 2016-01-12 17:04:51.125 012 12577.02 45.45 54529.85 88888.00 2016-01-12 17:04:51.250 012 12576.88 45.45 54529.88 88888.00 2016-01-12 17:04:51.375 012 12576.88 45.50 54529.90 88888.00 2016-01-12 17:04:51.500 012 12576.92 45.48 54529.88 88888.00 2016-01-12 17:04:51.625 012 12577.00 45.45 54529.88 88888.00 2016-01-12 17:04:51.750 012 12577.02 45.45 54529.88 88888.00 2016-01-12 17:04:51.875 012 12576.95 45.38 54529.90 88888.00 2016-01-12 17:04:52.000 012 12576.92 45.38 54529.88 88888.00 2016-01-12 17:04:52.125 012 12576.88 45.35 54529.93 88888.00 2016-01-12 17:04:52.250 012 12576.83 45.40 54529.95 88888.00 2016-01-12 17:04:52.375 012 12576.77 45.38 54529.95 88888.00 2016-01-12 17:04:52.500 012 12576.80 45.38 54529.93 88888.00 2016-01-12 17:04:52.625 012 12576.83 45.33 54529.93 88888.00 2016-01-12 17:04:52.750 012 12576.80 45.33 54529.95 88888.00 2016-01-12 17:04:52.875 012 12576.77 45.30 54529.97 88888.00 2016-01-12 17:04:53.000 012 12576.67 45.27 54529.95 88888.00 2016-01-12 17:04:53.125 012 12576.67 45.30 54529.97 88888.00 2016-01-12 17:04:53.250 012 12576.62 45.27 54529.95 88888.00 2016-01-12 17:04:53.375 012 12576.60 45.25 54529.97 88888.00 2016-01-12 17:04:53.500 012 12576.52 45.20 54529.97 88888.00 2016-01-12 17:04:53.625 012 12576.50 45.20 54530.00 88888.00 2016-01-12 17:04:53.750 012 12576.48 45.20 54530.00 88888.00 2016-01-12 17:04:53.875 012 12576.42 45.20 54530.03 88888.00 2016-01-12 17:04:54.000 012 12576.42 45.17 54530.00 88888.00 2016-01-12 17:04:54.125 012 12576.48 45.15 54530.03 88888.00 2016-01-12 17:04:54.250 012 12576.45 45.15 54530.03 88888.00 2016-01-12 17:04:54.375 012 12576.40 45.10 54530.03 88888.00 2016-01-12 17:04:54.500 012 12576.27 45.08 54530.03 88888.00 2016-01-12 17:04:54.625 012 12576.23 45.08 54530.03 88888.00 2016-01-12 17:04:54.750 012 12576.23 45.05 54530.05 88888.00 2016-01-12 17:04:54.875 012 12576.20 45.02 54530.05 88888.00 2016-01-12 17:04:55.000 012 12576.17 45.00 54530.07 88888.00 2016-01-12 17:04:55.125 012 12576.10 45.00 54530.10 88888.00 2016-01-12 17:04:55.250 012 12576.02 44.98 54530.07 88888.00 2016-01-12 17:04:55.375 012 12576.05 44.98 54530.10 88888.00 2016-01-12 17:04:55.500 012 12576.02 44.95 54530.12 88888.00 2016-01-12 17:04:55.625 012 12576.02 44.95 54530.10 88888.00 2016-01-12 17:04:55.750 012 12576.00 44.92 54530.10 88888.00 2016-01-12 17:04:55.875 012 12575.98 44.92 54530.12 88888.00 2016-01-12 17:04:56.000 012 12575.95 44.88 54530.10 88888.00 2016-01-12 17:04:56.125 012 12575.88 44.88 54530.12 88888.00 2016-01-12 17:04:56.250 012 12575.83 44.92 54530.15 88888.00 2016-01-12 17:04:56.375 012 12575.88 44.90 54530.18 88888.00 2016-01-12 17:04:56.500 012 12575.77 44.85 54530.15 88888.00 2016-01-12 17:04:56.625 012 12575.75 44.83 54530.15 88888.00 2016-01-12 17:04:56.750 012 12575.77 44.80 54530.18 88888.00 2016-01-12 17:04:56.875 012 12575.75 44.80 54530.15 88888.00 2016-01-12 17:04:57.000 012 12575.70 44.80 54530.15 88888.00 2016-01-12 17:04:57.125 012 12575.65 44.77 54530.18 88888.00 2016-01-12 17:04:57.250 012 12575.65 44.75 54530.18 88888.00 2016-01-12 17:04:57.375 012 12575.67 44.75 54530.18 88888.00 2016-01-12 17:04:57.500 012 12575.60 44.73 54530.18 88888.00 2016-01-12 17:04:57.625 012 12575.62 44.70 54530.15 88888.00 2016-01-12 17:04:57.750 012 12575.65 44.70 54530.15 88888.00 2016-01-12 17:04:57.875 012 12575.62 44.67 54530.18 88888.00 2016-01-12 17:04:58.000 012 12575.60 44.70 54530.18 88888.00 2016-01-12 17:04:58.125 012 12575.55 44.70 54530.18 88888.00 2016-01-12 17:04:58.250 012 12575.52 44.62 54530.20 88888.00 2016-01-12 17:04:58.375 012 12575.62 44.62 54530.15 88888.00 2016-01-12 17:04:58.500 012 12575.65 44.65 54530.18 88888.00 2016-01-12 17:04:58.625 012 12575.62 44.65 54530.20 88888.00 2016-01-12 17:04:58.750 012 12575.58 44.65 54530.20 88888.00 2016-01-12 17:04:58.875 012 12575.60 44.65 54530.20 88888.00 2016-01-12 17:04:59.000 012 12575.62 44.65 54530.18 88888.00 2016-01-12 17:04:59.125 012 12575.60 44.62 54530.18 88888.00 2016-01-12 17:04:59.250 012 12575.58 44.60 54530.18 88888.00 2016-01-12 17:04:59.375 012 12575.65 44.62 54530.15 88888.00 2016-01-12 17:04:59.500 012 12575.60 44.60 54530.18 88888.00 2016-01-12 17:04:59.625 012 12575.60 44.60 54530.20 88888.00 2016-01-12 17:04:59.750 012 12575.62 44.60 54530.20 88888.00 2016-01-12 17:04:59.875 012 12575.60 44.60 54530.20 88888.00 2016-01-12 17:05:00.000 012 12575.65 44.60 54530.15 88888.00 2016-01-12 17:05:00.125 012 12575.65 44.60 54530.15 88888.00 2016-01-12 17:05:00.250 012 12575.67 44.62 54530.18 88888.00 2016-01-12 17:05:00.375 012 12575.70 44.60 54530.15 88888.00 2016-01-12 17:05:00.500 012 12575.65 44.58 54530.15 88888.00 2016-01-12 17:05:00.625 012 12575.67 44.58 54530.18 88888.00 2016-01-12 17:05:00.750 012 12575.75 44.60 54530.20 88888.00 2016-01-12 17:05:00.875 012 12575.83 44.58 54530.18 88888.00 2016-01-12 17:05:01.000 012 12575.80 44.58 54530.18 88888.00 2016-01-12 17:05:01.125 012 12575.80 44.60 54530.18 88888.00 2016-01-12 17:05:01.250 012 12575.85 44.58 54530.18 88888.00 2016-01-12 17:05:01.375 012 12575.92 44.60 54530.18 88888.00 2016-01-12 17:05:01.500 012 12575.95 44.60 54530.18 88888.00 2016-01-12 17:05:01.625 012 12575.90 44.58 54530.20 88888.00 2016-01-12 17:05:01.750 012 12575.77 44.55 54530.20 88888.00 2016-01-12 17:05:01.875 012 12575.80 44.55 54530.18 88888.00 2016-01-12 17:05:02.000 012 12575.92 44.58 54530.15 88888.00 2016-01-12 17:05:02.125 012 12576.02 44.58 54530.15 88888.00 2016-01-12 17:05:02.250 012 12576.02 44.55 54530.15 88888.00 2016-01-12 17:05:02.375 012 12576.05 44.58 54530.15 88888.00 2016-01-12 17:05:02.500 012 12576.05 44.60 54530.18 88888.00 2016-01-12 17:05:02.625 012 12576.05 44.60 54530.15 88888.00 2016-01-12 17:05:02.750 012 12576.12 44.60 54530.18 88888.00 2016-01-12 17:05:02.875 012 12576.15 44.55 54530.18 88888.00 2016-01-12 17:05:03.000 012 12576.10 44.52 54530.15 88888.00 2016-01-12 17:05:03.125 012 12576.10 44.52 54530.15 88888.00 2016-01-12 17:05:03.250 012 12576.15 44.60 54530.15 88888.00 2016-01-12 17:05:03.375 012 12576.20 44.58 54530.18 88888.00 2016-01-12 17:05:03.500 012 12576.20 44.58 54530.18 88888.00 2016-01-12 17:05:03.625 012 12576.15 44.55 54530.18 88888.00 2016-01-12 17:05:03.750 012 12576.17 44.58 54530.18 88888.00 2016-01-12 17:05:03.875 012 12576.23 44.55 54530.18 88888.00 2016-01-12 17:05:04.000 012 12576.30 44.60 54530.15 88888.00 2016-01-12 17:05:04.125 012 12576.30 44.60 54530.18 88888.00 2016-01-12 17:05:04.250 012 12576.30 44.60 54530.18 88888.00 2016-01-12 17:05:04.375 012 12576.35 44.60 54530.18 88888.00 2016-01-12 17:05:04.500 012 12576.35 44.58 54530.18 88888.00 2016-01-12 17:05:04.625 012 12576.35 44.55 54530.18 88888.00 2016-01-12 17:05:04.750 012 12576.40 44.52 54530.15 88888.00 2016-01-12 17:05:04.875 012 12576.40 44.60 54530.15 88888.00 2016-01-12 17:05:05.000 012 12576.45 44.55 54530.15 88888.00 2016-01-12 17:05:05.125 012 12576.42 44.52 54530.18 88888.00 2016-01-12 17:05:05.250 012 12576.38 44.50 54530.20 88888.00 2016-01-12 17:05:05.375 012 12576.42 44.55 54530.18 88888.00 2016-01-12 17:05:05.500 012 12576.45 44.52 54530.18 88888.00 2016-01-12 17:05:05.625 012 12576.40 44.50 54530.18 88888.00 2016-01-12 17:05:05.750 012 12576.38 44.50 54530.15 88888.00 2016-01-12 17:05:05.875 012 12576.40 44.50 54530.15 88888.00 2016-01-12 17:05:06.000 012 12576.38 44.50 54530.15 88888.00 2016-01-12 17:05:06.125 012 12576.27 44.45 54530.18 88888.00 2016-01-12 17:05:06.250 012 12576.27 44.45 54530.15 88888.00 2016-01-12 17:05:06.375 012 12576.33 44.45 54530.15 88888.00 2016-01-12 17:05:06.500 012 12576.30 44.42 54530.15 88888.00 2016-01-12 17:05:06.625 012 12576.27 44.42 54530.15 88888.00 2016-01-12 17:05:06.750 012 12576.30 44.42 54530.15 88888.00 2016-01-12 17:05:06.875 012 12576.25 44.42 54530.15 88888.00 2016-01-12 17:05:07.000 012 12576.23 44.42 54530.18 88888.00 2016-01-12 17:05:07.125 012 12576.25 44.38 54530.18 88888.00 2016-01-12 17:05:07.250 012 12576.25 44.35 54530.20 88888.00 2016-01-12 17:05:07.375 012 12576.20 44.35 54530.20 88888.00 2016-01-12 17:05:07.500 012 12576.17 44.33 54530.22 88888.00 2016-01-12 17:05:07.625 012 12576.17 44.30 54530.20 88888.00 2016-01-12 17:05:07.750 012 12576.12 44.33 54530.22 88888.00 2016-01-12 17:05:07.875 012 12576.10 44.30 54530.20 88888.00 2016-01-12 17:05:08.000 012 12576.12 44.30 54530.22 88888.00 2016-01-12 17:05:08.125 012 12576.02 44.27 54530.22 88888.00 2016-01-12 17:05:08.250 012 12575.92 44.27 54530.25 88888.00 2016-01-12 17:05:08.375 012 12575.95 44.27 54530.25 88888.00 2016-01-12 17:05:08.500 012 12575.95 44.30 54530.28 88888.00 2016-01-12 17:05:08.625 012 12575.95 44.20 54530.25 88888.00 2016-01-12 17:05:08.750 012 12575.92 44.17 54530.25 88888.00 2016-01-12 17:05:08.875 012 12575.92 44.17 54530.28 88888.00 2016-01-12 17:05:09.000 012 12575.92 44.15 54530.28 88888.00 2016-01-12 17:05:09.125 012 12575.88 44.12 54530.25 88888.00 2016-01-12 17:05:09.250 012 12575.70 44.10 54530.28 88888.00 2016-01-12 17:05:09.375 012 12575.73 44.12 54530.32 88888.00 2016-01-12 17:05:09.500 012 12575.75 44.10 54530.32 88888.00 2016-01-12 17:05:09.625 012 12575.65 44.02 54530.32 88888.00 2016-01-12 17:05:09.750 012 12575.58 44.02 54530.30 88888.00 2016-01-12 17:05:09.875 012 12575.55 44.02 54530.30 88888.00 2016-01-12 17:05:10.000 012 12575.50 44.00 54530.30 88888.00 2016-01-12 17:05:10.125 012 12575.38 43.95 54530.32 88888.00 2016-01-12 17:05:10.250 012 12575.38 43.95 54530.32 88888.00 2016-01-12 17:05:10.375 012 12575.38 43.92 54530.32 88888.00 2016-01-12 17:05:10.500 012 12575.35 43.90 54530.32 88888.00 2016-01-12 17:05:10.625 012 12575.33 43.90 54530.32 88888.00 2016-01-12 17:05:10.750 012 12575.35 43.90 54530.35 88888.00 2016-01-12 17:05:10.875 012 12575.27 43.85 54530.35 88888.00 2016-01-12 17:05:11.000 012 12575.20 43.83 54530.35 88888.00 2016-01-12 17:05:11.125 012 12575.23 43.80 54530.35 88888.00 2016-01-12 17:05:11.250 012 12575.17 43.77 54530.35 88888.00 2016-01-12 17:05:11.375 012 12575.12 43.73 54530.32 88888.00 2016-01-12 17:05:11.500 012 12575.10 43.73 54530.32 88888.00 2016-01-12 17:05:11.625 012 12575.12 43.67 54530.35 88888.00 2016-01-12 17:05:11.750 012 12575.08 43.65 54530.35 88888.00 2016-01-12 17:05:11.875 012 12575.08 43.62 54530.35 88888.00 2016-01-12 17:05:12.000 012 12575.10 43.62 54530.35 88888.00 2016-01-12 17:05:12.125 012 12575.05 43.62 54530.38 88888.00 2016-01-12 17:05:12.250 012 12575.00 43.62 54530.38 88888.00 2016-01-12 17:05:12.375 012 12574.95 43.60 54530.35 88888.00 2016-01-12 17:05:12.500 012 12574.85 43.58 54530.38 88888.00 2016-01-12 17:05:12.625 012 12574.85 43.52 54530.38 88888.00 2016-01-12 17:05:12.750 012 12574.90 43.50 54530.38 88888.00 2016-01-12 17:05:12.875 012 12574.88 43.48 54530.38 88888.00 2016-01-12 17:05:13.000 012 12574.85 43.42 54530.38 88888.00 2016-01-12 17:05:13.125 012 12574.80 43.40 54530.38 88888.00 2016-01-12 17:05:13.250 012 12574.75 43.38 54530.40 88888.00 2016-01-12 17:05:13.375 012 12574.80 43.38 54530.40 88888.00 2016-01-12 17:05:13.500 012 12574.83 43.35 54530.43 88888.00 2016-01-12 17:05:13.625 012 12574.85 43.35 54530.40 88888.00 2016-01-12 17:05:13.750 012 12574.77 43.33 54530.38 88888.00 2016-01-12 17:05:13.875 012 12574.75 43.30 54530.40 88888.00 2016-01-12 17:05:14.000 012 12574.67 43.27 54530.38 88888.00 2016-01-12 17:05:14.125 012 12574.60 43.25 54530.40 88888.00 2016-01-12 17:05:14.250 012 12574.52 43.23 54530.40 88888.00 2016-01-12 17:05:14.375 012 12574.55 43.23 54530.38 88888.00 2016-01-12 17:05:14.500 012 12574.60 43.20 54530.40 88888.00 2016-01-12 17:05:14.625 012 12574.62 43.17 54530.43 88888.00 2016-01-12 17:05:14.750 012 12574.60 43.17 54530.40 88888.00 2016-01-12 17:05:14.875 012 12574.58 43.15 54530.43 88888.00 2016-01-12 17:05:15.000 012 12574.58 43.08 54530.40 88888.00 2016-01-12 17:05:15.125 012 12574.58 43.02 54530.43 88888.00 2016-01-12 17:05:15.250 012 12574.52 43.05 54530.45 88888.00 2016-01-12 17:05:15.375 012 12574.55 43.08 54530.45 88888.00 2016-01-12 17:05:15.500 012 12574.48 43.05 54530.45 88888.00 2016-01-12 17:05:15.625 012 12574.42 43.05 54530.45 88888.00 2016-01-12 17:05:15.750 012 12574.40 43.00 54530.43 88888.00 2016-01-12 17:05:15.875 012 12574.40 42.98 54530.45 88888.00 2016-01-12 17:05:16.000 012 12574.45 42.95 54530.45 88888.00 2016-01-12 17:05:16.125 012 12574.45 42.90 54530.45 88888.00 2016-01-12 17:05:16.250 012 12574.45 42.92 54530.45 88888.00 2016-01-12 17:05:16.375 012 12574.52 42.90 54530.45 88888.00 2016-01-12 17:05:16.500 012 12574.45 42.90 54530.43 88888.00 2016-01-12 17:05:16.625 012 12574.38 42.88 54530.43 88888.00 2016-01-12 17:05:16.750 012 12574.45 42.83 54530.43 88888.00 2016-01-12 17:05:16.875 012 12574.52 42.83 54530.43 88888.00 2016-01-12 17:05:17.000 012 12574.58 42.83 54530.45 88888.00 2016-01-12 17:05:17.125 012 12574.55 42.80 54530.45 88888.00 2016-01-12 17:05:17.250 012 12574.42 42.80 54530.43 88888.00 2016-01-12 17:05:17.375 012 12574.45 42.77 54530.45 88888.00 2016-01-12 17:05:17.500 012 12574.42 42.77 54530.45 88888.00 2016-01-12 17:05:17.625 012 12574.42 42.77 54530.45 88888.00 2016-01-12 17:05:17.750 012 12574.45 42.75 54530.45 88888.00 2016-01-12 17:05:17.875 012 12574.42 42.70 54530.45 88888.00 2016-01-12 17:05:18.000 012 12574.40 42.70 54530.43 88888.00 2016-01-12 17:05:18.125 012 12574.40 42.73 54530.45 88888.00 2016-01-12 17:05:18.250 012 12574.38 42.73 54530.43 88888.00 2016-01-12 17:05:18.375 012 12574.40 42.73 54530.43 88888.00 2016-01-12 17:05:18.500 012 12574.40 42.67 54530.45 88888.00 2016-01-12 17:05:18.625 012 12574.45 42.65 54530.45 88888.00 2016-01-12 17:05:18.750 012 12574.55 42.65 54530.45 88888.00 2016-01-12 17:05:18.875 012 12574.52 42.65 54530.47 88888.00 2016-01-12 17:05:19.000 012 12574.55 42.58 54530.45 88888.00 2016-01-12 17:05:19.125 012 12574.52 42.58 54530.47 88888.00 2016-01-12 17:05:19.250 012 12574.48 42.60 54530.47 88888.00 2016-01-12 17:05:19.375 012 12574.45 42.60 54530.45 88888.00 2016-01-12 17:05:19.500 012 12574.50 42.60 54530.47 88888.00 2016-01-12 17:05:19.625 012 12574.50 42.60 54530.50 88888.00 2016-01-12 17:05:19.750 012 12574.48 42.58 54530.47 88888.00 2016-01-12 17:05:19.875 012 12574.42 42.58 54530.47 88888.00 2016-01-12 17:05:20.000 012 12574.45 42.55 54530.45 88888.00 2016-01-12 17:05:20.125 012 12574.50 42.58 54530.47 88888.00 2016-01-12 17:05:20.250 012 12574.48 42.52 54530.45 88888.00 2016-01-12 17:05:20.375 012 12574.52 42.52 54530.45 88888.00 2016-01-12 17:05:20.500 012 12574.45 42.55 54530.43 88888.00 2016-01-12 17:05:20.625 012 12574.45 42.50 54530.45 88888.00 2016-01-12 17:05:20.750 012 12574.45 42.50 54530.45 88888.00 2016-01-12 17:05:20.875 012 12574.45 42.50 54530.45 88888.00 2016-01-12 17:05:21.000 012 12574.48 42.50 54530.43 88888.00 2016-01-12 17:05:21.125 012 12574.50 42.48 54530.43 88888.00 2016-01-12 17:05:21.250 012 12574.55 42.45 54530.43 88888.00 2016-01-12 17:05:21.375 012 12574.58 42.45 54530.45 88888.00 2016-01-12 17:05:21.500 012 12574.52 42.45 54530.43 88888.00 2016-01-12 17:05:21.625 012 12574.48 42.45 54530.43 88888.00 2016-01-12 17:05:21.750 012 12574.48 42.45 54530.43 88888.00 2016-01-12 17:05:21.875 012 12574.55 42.40 54530.43 88888.00 2016-01-12 17:05:22.000 012 12574.50 42.40 54530.43 88888.00 2016-01-12 17:05:22.125 012 12574.50 42.38 54530.43 88888.00 2016-01-12 17:05:22.250 012 12574.48 42.38 54530.45 88888.00 2016-01-12 17:05:22.375 012 12574.50 42.40 54530.43 88888.00 2016-01-12 17:05:22.500 012 12574.50 42.38 54530.43 88888.00 2016-01-12 17:05:22.625 012 12574.55 42.38 54530.43 88888.00 2016-01-12 17:05:22.750 012 12574.60 42.33 54530.43 88888.00 2016-01-12 17:05:22.875 012 12574.58 42.33 54530.43 88888.00 2016-01-12 17:05:23.000 012 12574.58 42.33 54530.40 88888.00 2016-01-12 17:05:23.125 012 12574.60 42.30 54530.40 88888.00 2016-01-12 17:05:23.250 012 12574.62 42.30 54530.40 88888.00 2016-01-12 17:05:23.375 012 12574.62 42.27 54530.40 88888.00 2016-01-12 17:05:23.500 012 12574.55 42.27 54530.45 88888.00 2016-01-12 17:05:23.625 012 12574.58 42.30 54530.43 88888.00 2016-01-12 17:05:23.750 012 12574.65 42.30 54530.43 88888.00 2016-01-12 17:05:23.875 012 12574.67 42.27 54530.43 88888.00 2016-01-12 17:05:24.000 012 12574.65 42.27 54530.40 88888.00 2016-01-12 17:05:24.125 012 12574.58 42.20 54530.43 88888.00 2016-01-12 17:05:24.250 012 12574.58 42.20 54530.43 88888.00 2016-01-12 17:05:24.375 012 12574.60 42.20 54530.40 88888.00 2016-01-12 17:05:24.500 012 12574.55 42.20 54530.43 88888.00 2016-01-12 17:05:24.625 012 12574.58 42.15 54530.40 88888.00 2016-01-12 17:05:24.750 012 12574.62 42.17 54530.43 88888.00 2016-01-12 17:05:24.875 012 12574.62 42.17 54530.40 88888.00 2016-01-12 17:05:25.000 012 12574.62 42.12 54530.40 88888.00 2016-01-12 17:05:25.125 012 12574.60 42.10 54530.40 88888.00 2016-01-12 17:05:25.250 012 12574.55 42.10 54530.40 88888.00 2016-01-12 17:05:25.375 012 12574.58 42.15 54530.40 88888.00 2016-01-12 17:05:25.500 012 12574.60 42.12 54530.38 88888.00 2016-01-12 17:05:25.625 012 12574.60 42.10 54530.38 88888.00 2016-01-12 17:05:25.750 012 12574.58 42.08 54530.38 88888.00 2016-01-12 17:05:25.875 012 12574.60 42.08 54530.38 88888.00 2016-01-12 17:05:26.000 012 12574.60 42.05 54530.35 88888.00 2016-01-12 17:05:26.125 012 12574.60 42.02 54530.38 88888.00 2016-01-12 17:05:26.250 012 12574.62 42.00 54530.40 88888.00 2016-01-12 17:05:26.375 012 12574.70 42.02 54530.38 88888.00 2016-01-12 17:05:26.500 012 12574.70 42.00 54530.40 88888.00 2016-01-12 17:05:26.625 012 12574.67 41.98 54530.40 88888.00 2016-01-12 17:05:26.750 012 12574.60 41.98 54530.40 88888.00 2016-01-12 17:05:26.875 012 12574.55 41.98 54530.40 88888.00 2016-01-12 17:05:27.000 012 12574.45 41.95 54530.40 88888.00 2016-01-12 17:05:27.125 012 12574.50 41.90 54530.38 88888.00 2016-01-12 17:05:27.250 012 12574.62 41.90 54530.38 88888.00 2016-01-12 17:05:27.375 012 12574.73 41.88 54530.38 88888.00 2016-01-12 17:05:27.500 012 12574.75 41.88 54530.38 88888.00 2016-01-12 17:05:27.625 012 12574.67 41.88 54530.38 88888.00 2016-01-12 17:05:27.750 012 12574.65 41.90 54530.38 88888.00 2016-01-12 17:05:27.875 012 12574.60 41.85 54530.38 88888.00 2016-01-12 17:05:28.000 012 12574.52 41.85 54530.35 88888.00 2016-01-12 17:05:28.125 012 12574.52 41.85 54530.38 88888.00 2016-01-12 17:05:28.250 012 12574.60 41.83 54530.38 88888.00 2016-01-12 17:05:28.375 012 12574.62 41.83 54530.35 88888.00 2016-01-12 17:05:28.500 012 12574.62 41.77 54530.35 88888.00 2016-01-12 17:05:28.625 012 12574.60 41.75 54530.35 88888.00 2016-01-12 17:05:28.750 012 12574.60 41.73 54530.35 88888.00 2016-01-12 17:05:28.875 012 12574.65 41.70 54530.38 88888.00 2016-01-12 17:05:29.000 012 12574.67 41.70 54530.35 88888.00 2016-01-12 17:05:29.125 012 12574.67 41.65 54530.32 88888.00 2016-01-12 17:05:29.250 012 12574.60 41.65 54530.32 88888.00 2016-01-12 17:05:29.375 012 12574.60 41.65 54530.32 88888.00 2016-01-12 17:05:29.500 012 12574.55 41.62 54530.32 88888.00 2016-01-12 17:05:29.625 012 12574.58 41.62 54530.35 88888.00 2016-01-12 17:05:29.750 012 12574.60 41.62 54530.32 88888.00 2016-01-12 17:05:29.875 012 12574.58 41.60 54530.32 88888.00 2016-01-12 17:05:30.000 012 12574.55 41.58 54530.32 88888.00 2016-01-12 17:05:30.125 012 12574.52 41.58 54530.35 88888.00 2016-01-12 17:05:30.250 012 12574.52 41.52 54530.35 88888.00 2016-01-12 17:05:30.375 012 12574.52 41.52 54530.32 88888.00 2016-01-12 17:05:30.500 012 12574.52 41.50 54530.32 88888.00 2016-01-12 17:05:30.625 012 12574.60 41.50 54530.30 88888.00 2016-01-12 17:05:30.750 012 12574.55 41.48 54530.30 88888.00 2016-01-12 17:05:30.875 012 12574.50 41.45 54530.32 88888.00 2016-01-12 17:05:31.000 012 12574.52 41.42 54530.32 88888.00 2016-01-12 17:05:31.125 012 12574.42 41.40 54530.32 88888.00 2016-01-12 17:05:31.250 012 12574.35 41.30 54530.30 88888.00 2016-01-12 17:05:31.375 012 12574.42 41.35 54530.32 88888.00 2016-01-12 17:05:31.500 012 12574.45 41.35 54530.32 88888.00 2016-01-12 17:05:31.625 012 12574.45 41.33 54530.32 88888.00 2016-01-12 17:05:31.750 012 12574.42 41.30 54530.32 88888.00 2016-01-12 17:05:31.875 012 12574.40 41.27 54530.35 88888.00 2016-01-12 17:05:32.000 012 12574.40 41.27 54530.32 88888.00 2016-01-12 17:05:32.125 012 12574.42 41.25 54530.32 88888.00 2016-01-12 17:05:32.250 012 12574.42 41.23 54530.32 88888.00 2016-01-12 17:05:32.375 012 12574.52 41.23 54530.32 88888.00 2016-01-12 17:05:32.500 012 12574.58 41.23 54530.35 88888.00 2016-01-12 17:05:32.625 012 12574.55 41.23 54530.32 88888.00 2016-01-12 17:05:32.750 012 12574.48 41.17 54530.32 88888.00 2016-01-12 17:05:32.875 012 12574.50 41.15 54530.30 88888.00 2016-01-12 17:05:33.000 012 12574.45 41.15 54530.30 88888.00 2016-01-12 17:05:33.125 012 12574.38 41.15 54530.32 88888.00 2016-01-12 17:05:33.250 012 12574.40 41.08 54530.32 88888.00 2016-01-12 17:05:33.375 012 12574.40 41.08 54530.30 88888.00 2016-01-12 17:05:33.500 012 12574.38 41.08 54530.30 88888.00 2016-01-12 17:05:33.625 012 12574.38 41.10 54530.30 88888.00 2016-01-12 17:05:33.750 012 12574.38 41.08 54530.30 88888.00 2016-01-12 17:05:33.875 012 12574.40 41.05 54530.32 88888.00 2016-01-12 17:05:34.000 012 12574.50 41.00 54530.30 88888.00 2016-01-12 17:05:34.125 012 12574.50 41.00 54530.32 88888.00 2016-01-12 17:05:34.250 012 12574.40 40.98 54530.30 88888.00 2016-01-12 17:05:34.375 012 12574.35 40.98 54530.30 88888.00 2016-01-12 17:05:34.500 012 12574.38 41.00 54530.30 88888.00 2016-01-12 17:05:34.625 012 12574.38 40.95 54530.30 88888.00 2016-01-12 17:05:34.750 012 12574.42 40.90 54530.28 88888.00 2016-01-12 17:05:34.875 012 12574.40 40.88 54530.28 88888.00 2016-01-12 17:05:35.000 012 12574.40 40.90 54530.28 88888.00 2016-01-12 17:05:35.125 012 12574.38 40.90 54530.30 88888.00 2016-01-12 17:05:35.250 012 12574.35 40.85 54530.30 88888.00 2016-01-12 17:05:35.375 012 12574.40 40.83 54530.28 88888.00 2016-01-12 17:05:35.500 012 12574.40 40.83 54530.28 88888.00 2016-01-12 17:05:35.625 012 12574.40 40.80 54530.28 88888.00 2016-01-12 17:05:35.750 012 12574.42 40.77 54530.25 88888.00 2016-01-12 17:05:35.875 012 12574.48 40.80 54530.25 88888.00 2016-01-12 17:05:36.000 012 12574.48 40.80 54530.28 88888.00 2016-01-12 17:05:36.125 012 12574.48 40.77 54530.28 88888.00 2016-01-12 17:05:36.250 012 12574.45 40.77 54530.28 88888.00 2016-01-12 17:05:36.375 012 12574.48 40.75 54530.28 88888.00 2016-01-12 17:05:36.500 012 12574.45 40.77 54530.28 88888.00 2016-01-12 17:05:36.625 012 12574.42 40.75 54530.28 88888.00 2016-01-12 17:05:36.750 012 12574.48 40.75 54530.28 88888.00 2016-01-12 17:05:36.875 012 12574.50 40.73 54530.28 88888.00 2016-01-12 17:05:37.000 012 12574.50 40.73 54530.28 88888.00 2016-01-12 17:05:37.125 012 12574.52 40.73 54530.28 88888.00 2016-01-12 17:05:37.250 012 12574.55 40.73 54530.28 88888.00 2016-01-12 17:05:37.375 012 12574.62 40.73 54530.28 88888.00 2016-01-12 17:05:37.500 012 12574.65 40.73 54530.28 88888.00 2016-01-12 17:05:37.625 012 12574.67 40.75 54530.25 88888.00 2016-01-12 17:05:37.750 012 12574.67 40.73 54530.28 88888.00 2016-01-12 17:05:37.875 012 12574.65 40.73 54530.25 88888.00 2016-01-12 17:05:38.000 012 12574.65 40.75 54530.25 88888.00 2016-01-12 17:05:38.125 012 12574.67 40.77 54530.28 88888.00 2016-01-12 17:05:38.250 012 12574.70 40.75 54530.28 88888.00 2016-01-12 17:05:38.375 012 12574.75 40.73 54530.28 88888.00 2016-01-12 17:05:38.500 012 12574.83 40.73 54530.28 88888.00 2016-01-12 17:05:38.625 012 12574.80 40.73 54530.25 88888.00 2016-01-12 17:05:38.750 012 12574.85 40.73 54530.22 88888.00 2016-01-12 17:05:38.875 012 12574.90 40.70 54530.20 88888.00 2016-01-12 17:05:39.000 012 12574.90 40.67 54530.20 88888.00 2016-01-12 17:05:39.125 012 12574.98 40.67 54530.20 88888.00 2016-01-12 17:05:39.250 012 12574.92 40.70 54530.20 88888.00 2016-01-12 17:05:39.375 012 12574.98 40.73 54530.22 88888.00 2016-01-12 17:05:39.500 012 12575.00 40.70 54530.20 88888.00 2016-01-12 17:05:39.625 012 12575.00 40.67 54530.22 88888.00 2016-01-12 17:05:39.750 012 12575.10 40.73 54530.20 88888.00 2016-01-12 17:05:39.875 012 12575.12 40.77 54530.22 88888.00 2016-01-12 17:05:40.000 012 12575.10 40.75 54530.20 88888.00 2016-01-12 17:05:40.125 012 12575.20 40.73 54530.20 88888.00 2016-01-12 17:05:40.250 012 12575.27 40.75 54530.20 88888.00 2016-01-12 17:05:40.375 012 12575.33 40.75 54530.18 88888.00 2016-01-12 17:05:40.500 012 12575.33 40.75 54530.18 88888.00 2016-01-12 17:05:40.625 012 12575.30 40.75 54530.20 88888.00 2016-01-12 17:05:40.750 012 12575.33 40.77 54530.18 88888.00 2016-01-12 17:05:40.875 012 12575.38 40.75 54530.18 88888.00 2016-01-12 17:05:41.000 012 12575.45 40.77 54530.15 88888.00 2016-01-12 17:05:41.125 012 12575.40 40.77 54530.18 88888.00 2016-01-12 17:05:41.250 012 12575.42 40.77 54530.20 88888.00 2016-01-12 17:05:41.375 012 12575.55 40.80 54530.15 88888.00 2016-01-12 17:05:41.500 012 12575.55 40.80 54530.15 88888.00 2016-01-12 17:05:41.625 012 12575.55 40.80 54530.15 88888.00 2016-01-12 17:05:41.750 012 12575.58 40.83 54530.15 88888.00 2016-01-12 17:05:41.875 012 12575.62 40.88 54530.18 88888.00 2016-01-12 17:05:42.000 012 12575.65 40.88 54530.15 88888.00 2016-01-12 17:05:42.125 012 12575.65 40.85 54530.18 88888.00 2016-01-12 17:05:42.250 012 12575.70 40.85 54530.15 88888.00 2016-01-12 17:05:42.375 012 12575.80 40.90 54530.15 88888.00 2016-01-12 17:05:42.500 012 12575.80 40.90 54530.15 88888.00 2016-01-12 17:05:42.625 012 12575.80 40.92 54530.18 88888.00 2016-01-12 17:05:42.750 012 12575.88 40.92 54530.15 88888.00 2016-01-12 17:05:42.875 012 12575.90 40.88 54530.15 88888.00 2016-01-12 17:05:43.000 012 12575.92 40.90 54530.12 88888.00 2016-01-12 17:05:43.125 012 12575.95 40.92 54530.12 88888.00 2016-01-12 17:05:43.250 012 12575.88 40.92 54530.15 88888.00 2016-01-12 17:05:43.375 012 12575.90 40.95 54530.18 88888.00 2016-01-12 17:05:43.500 012 12575.90 40.98 54530.20 88888.00 2016-01-12 17:05:43.625 012 12575.98 40.95 54530.18 88888.00 2016-01-12 17:05:43.750 012 12575.98 40.98 54530.18 88888.00 2016-01-12 17:05:43.875 012 12575.98 40.98 54530.20 88888.00 2016-01-12 17:05:44.000 012 12575.98 40.98 54530.18 88888.00 2016-01-12 17:05:44.125 012 12575.98 40.98 54530.18 88888.00 2016-01-12 17:05:44.250 012 12576.02 41.00 54530.20 88888.00 2016-01-12 17:05:44.375 012 12576.12 41.02 54530.15 88888.00 2016-01-12 17:05:44.500 012 12576.12 41.02 54530.15 88888.00 2016-01-12 17:05:44.625 012 12576.17 41.00 54530.18 88888.00 2016-01-12 17:05:44.750 012 12576.20 41.02 54530.18 88888.00 2016-01-12 17:05:44.875 012 12576.20 41.05 54530.20 88888.00 2016-01-12 17:05:45.000 012 12576.17 41.08 54530.15 88888.00 2016-01-12 17:05:45.125 012 12576.17 41.08 54530.18 88888.00 2016-01-12 17:05:45.250 012 12576.17 41.05 54530.20 88888.00 2016-01-12 17:05:45.375 012 12576.20 41.08 54530.20 88888.00 2016-01-12 17:05:45.500 012 12576.23 41.08 54530.18 88888.00 2016-01-12 17:05:45.625 012 12576.17 41.05 54530.20 88888.00 2016-01-12 17:05:45.750 012 12576.12 41.10 54530.22 88888.00 2016-01-12 17:05:45.875 012 12576.05 41.05 54530.20 88888.00 2016-01-12 17:05:46.000 012 12576.08 41.05 54530.20 88888.00 2016-01-12 17:05:46.125 012 12576.15 41.10 54530.20 88888.00 2016-01-12 17:05:46.250 012 12576.15 41.12 54530.22 88888.00 2016-01-12 17:05:46.375 012 12576.17 41.12 54530.20 88888.00 2016-01-12 17:05:46.500 012 12576.12 41.08 54530.20 88888.00 2016-01-12 17:05:46.625 012 12576.15 41.08 54530.20 88888.00 2016-01-12 17:05:46.750 012 12576.17 41.05 54530.20 88888.00 2016-01-12 17:05:46.875 012 12576.15 41.05 54530.18 88888.00 2016-01-12 17:05:47.000 012 12576.17 41.10 54530.15 88888.00 2016-01-12 17:05:47.125 012 12576.17 41.12 54530.20 88888.00 2016-01-12 17:05:47.250 012 12576.15 41.10 54530.20 88888.00 2016-01-12 17:05:47.375 012 12576.20 41.10 54530.18 88888.00 2016-01-12 17:05:47.500 012 12576.25 41.10 54530.18 88888.00 2016-01-12 17:05:47.625 012 12576.23 41.12 54530.20 88888.00 2016-01-12 17:05:47.750 012 12576.12 41.12 54530.18 88888.00 2016-01-12 17:05:47.875 012 12576.23 41.08 54530.18 88888.00 2016-01-12 17:05:48.000 012 12576.30 41.12 54530.20 88888.00 2016-01-12 17:05:48.125 012 12576.30 41.12 54530.18 88888.00 2016-01-12 17:05:48.250 012 12576.20 41.12 54530.18 88888.00 2016-01-12 17:05:48.375 012 12576.10 41.08 54530.15 88888.00 2016-01-12 17:05:48.500 012 12576.15 41.10 54530.18 88888.00 2016-01-12 17:05:48.625 012 12576.15 41.10 54530.18 88888.00 2016-01-12 17:05:48.750 012 12576.10 41.10 54530.18 88888.00 2016-01-12 17:05:48.875 012 12576.12 41.12 54530.18 88888.00 2016-01-12 17:05:49.000 012 12576.17 41.10 54530.18 88888.00 2016-01-12 17:05:49.125 012 12576.15 41.10 54530.18 88888.00 2016-01-12 17:05:49.250 012 12576.08 41.12 54530.18 88888.00 2016-01-12 17:05:49.375 012 12576.15 41.15 54530.18 88888.00 2016-01-12 17:05:49.500 012 12576.12 41.15 54530.20 88888.00 2016-01-12 17:05:49.625 012 12576.10 41.12 54530.18 88888.00 2016-01-12 17:05:49.750 012 12576.08 41.12 54530.18 88888.00 2016-01-12 17:05:49.875 012 12576.08 41.10 54530.18 88888.00 2016-01-12 17:05:50.000 012 12576.02 41.08 54530.15 88888.00 2016-01-12 17:05:50.125 012 12576.05 41.10 54530.18 88888.00 2016-01-12 17:05:50.250 012 12576.08 41.10 54530.18 88888.00 2016-01-12 17:05:50.375 012 12576.08 41.12 54530.18 88888.00 2016-01-12 17:05:50.500 012 12576.02 41.12 54530.18 88888.00 2016-01-12 17:05:50.625 012 12576.02 41.10 54530.15 88888.00 2016-01-12 17:05:50.750 012 12576.08 41.12 54530.15 88888.00 2016-01-12 17:05:50.875 012 12576.08 41.17 54530.18 88888.00 2016-01-12 17:05:51.000 012 12576.08 41.12 54530.18 88888.00 2016-01-12 17:05:51.125 012 12576.02 41.12 54530.18 88888.00 2016-01-12 17:05:51.250 012 12576.00 41.12 54530.18 88888.00 2016-01-12 17:05:51.375 012 12576.02 41.15 54530.20 88888.00 2016-01-12 17:05:51.500 012 12576.05 41.15 54530.15 88888.00 2016-01-12 17:05:51.625 012 12576.05 41.17 54530.18 88888.00 2016-01-12 17:05:51.750 012 12576.08 41.15 54530.15 88888.00 2016-01-12 17:05:51.875 012 12576.12 41.10 54530.15 88888.00 2016-01-12 17:05:52.000 012 12576.10 41.10 54530.20 88888.00 2016-01-12 17:05:52.125 012 12576.05 41.12 54530.20 88888.00 2016-01-12 17:05:52.250 012 12576.08 41.12 54530.18 88888.00 2016-01-12 17:05:52.375 012 12576.02 41.10 54530.15 88888.00 2016-01-12 17:05:52.500 012 12576.02 41.08 54530.18 88888.00 2016-01-12 17:05:52.625 012 12576.05 41.12 54530.15 88888.00 2016-01-12 17:05:52.750 012 12576.10 41.12 54530.12 88888.00 2016-01-12 17:05:52.875 012 12576.12 41.12 54530.15 88888.00 2016-01-12 17:05:53.000 012 12576.10 41.10 54530.15 88888.00 2016-01-12 17:05:53.125 012 12576.15 41.12 54530.15 88888.00 2016-01-12 17:05:53.250 012 12576.05 41.12 54530.18 88888.00 2016-01-12 17:05:53.375 012 12576.05 41.12 54530.18 88888.00 2016-01-12 17:05:53.500 012 12576.10 41.10 54530.20 88888.00 2016-01-12 17:05:53.625 012 12576.15 41.12 54530.18 88888.00 2016-01-12 17:05:53.750 012 12576.12 41.12 54530.18 88888.00 2016-01-12 17:05:53.875 012 12576.15 41.12 54530.18 88888.00 2016-01-12 17:05:54.000 012 12576.10 41.12 54530.20 88888.00 2016-01-12 17:05:54.125 012 12576.05 41.12 54530.18 88888.00 2016-01-12 17:05:54.250 012 12575.98 41.15 54530.18 88888.00 2016-01-12 17:05:54.375 012 12576.08 41.15 54530.15 88888.00 2016-01-12 17:05:54.500 012 12576.12 41.12 54530.15 88888.00 2016-01-12 17:05:54.625 012 12576.10 41.15 54530.15 88888.00 2016-01-12 17:05:54.750 012 12576.08 41.12 54530.15 88888.00 2016-01-12 17:05:54.875 012 12576.05 41.15 54530.18 88888.00 2016-01-12 17:05:55.000 012 12576.05 41.23 54530.18 88888.00 2016-01-12 17:05:55.125 012 12576.08 41.20 54530.18 88888.00 2016-01-12 17:05:55.250 012 12576.08 41.15 54530.15 88888.00 2016-01-12 17:05:55.375 012 12576.10 41.17 54530.18 88888.00 2016-01-12 17:05:55.500 012 12576.10 41.20 54530.18 88888.00 2016-01-12 17:05:55.625 012 12576.12 41.20 54530.18 88888.00 2016-01-12 17:05:55.750 012 12576.08 41.17 54530.18 88888.00 2016-01-12 17:05:55.875 012 12575.98 41.20 54530.15 88888.00 2016-01-12 17:05:56.000 012 12576.00 41.23 54530.15 88888.00 2016-01-12 17:05:56.125 012 12576.08 41.20 54530.18 88888.00 2016-01-12 17:05:56.250 012 12576.02 41.25 54530.18 88888.00 2016-01-12 17:05:56.375 012 12576.02 41.23 54530.18 88888.00 2016-01-12 17:05:56.500 012 12575.98 41.25 54530.18 88888.00 2016-01-12 17:05:56.625 012 12576.08 41.25 54530.18 88888.00 2016-01-12 17:05:56.750 012 12576.12 41.27 54530.18 88888.00 2016-01-12 17:05:56.875 012 12576.08 41.35 54530.22 88888.00 2016-01-12 17:05:57.000 012 12575.98 41.33 54530.22 88888.00 2016-01-12 17:05:57.125 012 12575.98 41.33 54530.22 88888.00 2016-01-12 17:05:57.250 012 12575.95 41.35 54530.20 88888.00 2016-01-12 17:05:57.375 012 12576.02 41.35 54530.20 88888.00 2016-01-12 17:05:57.500 012 12576.00 41.35 54530.22 88888.00 2016-01-12 17:05:57.625 012 12576.02 41.38 54530.22 88888.00 2016-01-12 17:05:57.750 012 12575.95 41.40 54530.20 88888.00 2016-01-12 17:05:57.875 012 12575.98 41.42 54530.20 88888.00 2016-01-12 17:05:58.000 012 12576.05 41.42 54530.22 88888.00 2016-01-12 17:05:58.125 012 12576.12 41.42 54530.22 88888.00 2016-01-12 17:05:58.250 012 12576.12 41.40 54530.22 88888.00 2016-01-12 17:05:58.375 012 12576.17 41.45 54530.22 88888.00 2016-01-12 17:05:58.500 012 12576.15 41.45 54530.22 88888.00 2016-01-12 17:05:58.625 012 12576.10 41.45 54530.22 88888.00 2016-01-12 17:05:58.750 012 12576.08 41.48 54530.25 88888.00 2016-01-12 17:05:58.875 012 12576.10 41.45 54530.25 88888.00 2016-01-12 17:05:59.000 012 12576.20 41.48 54530.20 88888.00 2016-01-12 17:05:59.125 012 12576.20 41.50 54530.22 88888.00 2016-01-12 17:05:59.250 012 12576.12 41.50 54530.22 88888.00 2016-01-12 17:05:59.375 012 12576.17 41.58 54530.25 88888.00 2016-01-12 17:05:59.500 012 12576.17 41.60 54530.22 88888.00 2016-01-12 17:05:59.625 012 12576.12 41.60 54530.25 88888.00 2016-01-12 17:05:59.750 012 12576.00 41.62 54530.25 88888.00 2016-01-12 17:05:59.875 012 12575.98 41.65 54530.25 88888.00 2016-01-12 17:06:00.000 012 12576.00 41.62 54530.20 88888.00 2016-01-12 17:06:00.125 012 12576.02 41.62 54530.20 88888.00 2016-01-12 17:06:00.250 012 12576.00 41.67 54530.22 88888.00 2016-01-12 17:06:00.375 012 12576.00 41.70 54530.22 88888.00 2016-01-12 17:06:00.500 012 12576.05 41.67 54530.22 88888.00 2016-01-12 17:06:00.625 012 12576.08 41.67 54530.22 88888.00 2016-01-12 17:06:00.750 012 12576.10 41.67 54530.22 88888.00 2016-01-12 17:06:00.875 012 12576.02 41.70 54530.22 88888.00 2016-01-12 17:06:01.000 012 12576.05 41.73 54530.22 88888.00 2016-01-12 17:06:01.125 012 12576.10 41.75 54530.22 88888.00 2016-01-12 17:06:01.250 012 12576.08 41.75 54530.25 88888.00 2016-01-12 17:06:01.375 012 12576.05 41.77 54530.28 88888.00 2016-01-12 17:06:01.500 012 12575.98 41.83 54530.25 88888.00 2016-01-12 17:06:01.625 012 12575.98 41.85 54530.22 88888.00 2016-01-12 17:06:01.750 012 12576.00 41.88 54530.22 88888.00 2016-01-12 17:06:01.875 012 12575.98 41.88 54530.25 88888.00 2016-01-12 17:06:02.000 012 12575.98 41.90 54530.25 88888.00 2016-01-12 17:06:02.125 012 12575.95 41.92 54530.28 88888.00 2016-01-12 17:06:02.250 012 12575.92 41.95 54530.30 88888.00 2016-01-12 17:06:02.375 012 12575.92 41.92 54530.28 88888.00 2016-01-12 17:06:02.500 012 12575.85 41.90 54530.28 88888.00 2016-01-12 17:06:02.625 012 12575.83 41.90 54530.28 88888.00 2016-01-12 17:06:02.750 012 12575.80 41.95 54530.30 88888.00 2016-01-12 17:06:02.875 012 12575.77 41.98 54530.30 88888.00 2016-01-12 17:06:03.000 012 12575.75 42.02 54530.28 88888.00 2016-01-12 17:06:03.125 012 12575.77 42.05 54530.30 88888.00 2016-01-12 17:06:03.250 012 12575.77 42.02 54530.25 88888.00 2016-01-12 17:06:03.375 012 12575.70 42.02 54530.28 88888.00 2016-01-12 17:06:03.500 012 12575.67 42.05 54530.28 88888.00 2016-01-12 17:06:03.625 012 12575.70 42.08 54530.30 88888.00 2016-01-12 17:06:03.750 012 12575.60 42.05 54530.28 88888.00 2016-01-12 17:06:03.875 012 12575.60 42.02 54530.28 88888.00 2016-01-12 17:06:04.000 012 12575.58 42.05 54530.28 88888.00 2016-01-12 17:06:04.125 012 12575.52 42.05 54530.28 88888.00 2016-01-12 17:06:04.250 012 12575.55 42.08 54530.30 88888.00 2016-01-12 17:06:04.375 012 12575.55 42.05 54530.32 88888.00 2016-01-12 17:06:04.500 012 12575.52 42.02 54530.32 88888.00 2016-01-12 17:06:04.625 012 12575.48 42.08 54530.32 88888.00 2016-01-12 17:06:04.750 012 12575.48 42.10 54530.30 88888.00 2016-01-12 17:06:04.875 012 12575.35 42.10 54530.28 88888.00 2016-01-12 17:06:05.000 012 12575.33 42.10 54530.30 88888.00 2016-01-12 17:06:05.125 012 12575.38 42.10 54530.32 88888.00 2016-01-12 17:06:05.250 012 12575.40 42.08 54530.32 88888.00 2016-01-12 17:06:05.375 012 12575.40 42.10 54530.32 88888.00 2016-01-12 17:06:05.500 012 12575.35 42.15 54530.30 88888.00 2016-01-12 17:06:05.625 012 12575.27 42.12 54530.30 88888.00 2016-01-12 17:06:05.750 012 12575.27 42.10 54530.32 88888.00 2016-01-12 17:06:05.875 012 12575.23 42.10 54530.32 88888.00 2016-01-12 17:06:06.000 012 12575.15 42.10 54530.32 88888.00 2016-01-12 17:06:06.125 012 12575.05 42.10 54530.32 88888.00 2016-01-12 17:06:06.250 012 12575.02 42.08 54530.32 88888.00 2016-01-12 17:06:06.375 012 12575.12 42.12 54530.30 88888.00 2016-01-12 17:06:06.500 012 12575.12 42.10 54530.30 88888.00 2016-01-12 17:06:06.625 012 12575.08 42.12 54530.35 88888.00 2016-01-12 17:06:06.750 012 12575.10 42.15 54530.35 88888.00 2016-01-12 17:06:06.875 012 12575.10 42.15 54530.35 88888.00 2016-01-12 17:06:07.000 012 12575.00 42.12 54530.35 88888.00 2016-01-12 17:06:07.125 012 12575.00 42.10 54530.38 88888.00 2016-01-12 17:06:07.250 012 12574.98 42.10 54530.38 88888.00 2016-01-12 17:06:07.375 012 12574.98 42.10 54530.35 88888.00 2016-01-12 17:06:07.500 012 12575.00 42.10 54530.35 88888.00 2016-01-12 17:06:07.625 012 12575.02 42.12 54530.38 88888.00 2016-01-12 17:06:07.750 012 12574.95 42.12 54530.38 88888.00 2016-01-12 17:06:07.875 012 12574.88 42.12 54530.38 88888.00 2016-01-12 17:06:08.000 012 12574.90 42.12 54530.38 88888.00 2016-01-12 17:06:08.125 012 12574.95 42.10 54530.38 88888.00 2016-01-12 17:06:08.250 012 12574.95 42.08 54530.38 88888.00 2016-01-12 17:06:08.375 012 12574.88 42.10 54530.35 88888.00 2016-01-12 17:06:08.500 012 12574.85 42.10 54530.35 88888.00 2016-01-12 17:06:08.625 012 12574.80 42.10 54530.38 88888.00 2016-01-12 17:06:08.750 012 12574.75 42.12 54530.40 88888.00 2016-01-12 17:06:08.875 012 12574.80 42.08 54530.40 88888.00 2016-01-12 17:06:09.000 012 12574.85 42.12 54530.38 88888.00 2016-01-12 17:06:09.125 012 12574.85 42.10 54530.38 88888.00 2016-01-12 17:06:09.250 012 12574.80 42.10 54530.40 88888.00 2016-01-12 17:06:09.375 012 12574.90 42.12 54530.40 88888.00 2016-01-12 17:06:09.500 012 12574.90 42.10 54530.38 88888.00 2016-01-12 17:06:09.625 012 12574.88 42.15 54530.38 88888.00 2016-01-12 17:06:09.750 012 12574.83 42.17 54530.38 88888.00 2016-01-12 17:06:09.875 012 12574.83 42.15 54530.38 88888.00 2016-01-12 17:06:10.000 012 12574.90 42.15 54530.38 88888.00 2016-01-12 17:06:10.125 012 12574.90 42.17 54530.40 88888.00 2016-01-12 17:06:10.250 012 12574.83 42.20 54530.40 88888.00 2016-01-12 17:06:10.375 012 12574.83 42.20 54530.38 88888.00 2016-01-12 17:06:10.500 012 12574.85 42.20 54530.40 88888.00 2016-01-12 17:06:10.625 012 12574.85 42.23 54530.38 88888.00 2016-01-12 17:06:10.750 012 12574.88 42.17 54530.38 88888.00 2016-01-12 17:06:10.875 012 12574.80 42.17 54530.38 88888.00 2016-01-12 17:06:11.000 012 12574.75 42.20 54530.40 88888.00 2016-01-12 17:06:11.125 012 12574.75 42.20 54530.40 88888.00 2016-01-12 17:06:11.250 012 12574.80 42.23 54530.40 88888.00 2016-01-12 17:06:11.375 012 12574.85 42.25 54530.38 88888.00 2016-01-12 17:06:11.500 012 12574.80 42.23 54530.38 88888.00 2016-01-12 17:06:11.625 012 12574.77 42.25 54530.38 88888.00 2016-01-12 17:06:11.750 012 12574.80 42.27 54530.40 88888.00 2016-01-12 17:06:11.875 012 12574.83 42.30 54530.38 88888.00 2016-01-12 17:06:12.000 012 12574.80 42.30 54530.40 88888.00 2016-01-12 17:06:12.125 012 12574.83 42.33 54530.43 88888.00 2016-01-12 17:06:12.250 012 12574.80 42.33 54530.40 88888.00 2016-01-12 17:06:12.375 012 12574.80 42.35 54530.40 88888.00 2016-01-12 17:06:12.500 012 12574.88 42.35 54530.38 88888.00 2016-01-12 17:06:12.625 012 12574.88 42.33 54530.38 88888.00 2016-01-12 17:06:12.750 012 12574.88 42.35 54530.40 88888.00 2016-01-12 17:06:12.875 012 12574.88 42.38 54530.38 88888.00 2016-01-12 17:06:13.000 012 12574.83 42.42 54530.40 88888.00 2016-01-12 17:06:13.125 012 12574.83 42.42 54530.40 88888.00 2016-01-12 17:06:13.250 012 12574.85 42.42 54530.38 88888.00 2016-01-12 17:06:13.375 012 12574.88 42.45 54530.38 88888.00 2016-01-12 17:06:13.500 012 12574.95 42.48 54530.38 88888.00 2016-01-12 17:06:13.625 012 12575.00 42.50 54530.40 88888.00 2016-01-12 17:06:13.750 012 12574.98 42.52 54530.35 88888.00 2016-01-12 17:06:13.875 012 12574.90 42.52 54530.35 88888.00 2016-01-12 17:06:14.000 012 12574.88 42.50 54530.35 88888.00 2016-01-12 17:06:14.125 012 12574.92 42.55 54530.38 88888.00 2016-01-12 17:06:14.250 012 12574.88 42.58 54530.35 88888.00 2016-01-12 17:06:14.375 012 12574.88 42.58 54530.35 88888.00 2016-01-12 17:06:14.500 012 12574.90 42.62 54530.35 88888.00 2016-01-12 17:06:14.625 012 12574.90 42.62 54530.38 88888.00 2016-01-12 17:06:14.750 012 12574.92 42.65 54530.38 88888.00 2016-01-12 17:06:14.875 012 12574.92 42.70 54530.38 88888.00 2016-01-12 17:06:15.000 012 12574.85 42.73 54530.40 88888.00 2016-01-12 17:06:15.125 012 12574.83 42.75 54530.38 88888.00 2016-01-12 17:06:15.250 012 12574.77 42.77 54530.38 88888.00 2016-01-12 17:06:15.375 012 12574.77 42.77 54530.35 88888.00 2016-01-12 17:06:15.500 012 12574.83 42.80 54530.38 88888.00 2016-01-12 17:06:15.625 012 12574.85 42.83 54530.38 88888.00 2016-01-12 17:06:15.750 012 12574.80 42.85 54530.38 88888.00 2016-01-12 17:06:15.875 012 12574.77 42.88 54530.38 88888.00 2016-01-12 17:06:16.000 012 12574.80 42.90 54530.38 88888.00 2016-01-12 17:06:16.125 012 12574.80 42.90 54530.38 88888.00 2016-01-12 17:06:16.250 012 12574.77 42.88 54530.40 88888.00 2016-01-12 17:06:16.375 012 12574.80 42.90 54530.43 88888.00 2016-01-12 17:06:16.500 012 12574.73 42.95 54530.43 88888.00 2016-01-12 17:06:16.625 012 12574.62 42.92 54530.40 88888.00 2016-01-12 17:06:16.750 012 12574.70 42.95 54530.38 88888.00 2016-01-12 17:06:16.875 012 12574.75 43.00 54530.40 88888.00 2016-01-12 17:06:17.000 012 12574.80 43.02 54530.40 88888.00 2016-01-12 17:06:17.125 012 12574.75 43.05 54530.43 88888.00 2016-01-12 17:06:17.250 012 12574.70 43.08 54530.43 88888.00 2016-01-12 17:06:17.375 012 12574.70 43.10 54530.40 88888.00 2016-01-12 17:06:17.500 012 12574.75 43.12 54530.38 88888.00 2016-01-12 17:06:17.625 012 12574.73 43.12 54530.43 88888.00 2016-01-12 17:06:17.750 012 12574.70 43.15 54530.43 88888.00 2016-01-12 17:06:17.875 012 12574.65 43.17 54530.43 88888.00 2016-01-12 17:06:18.000 012 12574.65 43.17 54530.43 88888.00 2016-01-12 17:06:18.125 012 12574.67 43.17 54530.40 88888.00 2016-01-12 17:06:18.250 012 12574.73 43.17 54530.43 88888.00 2016-01-12 17:06:18.375 012 12574.70 43.20 54530.40 88888.00 2016-01-12 17:06:18.500 012 12574.73 43.20 54530.43 88888.00 2016-01-12 17:06:18.625 012 12574.73 43.23 54530.40 88888.00 2016-01-12 17:06:18.750 012 12574.67 43.27 54530.43 88888.00 2016-01-12 17:06:18.875 012 12574.65 43.25 54530.40 88888.00 2016-01-12 17:06:19.000 012 12574.65 43.25 54530.40 88888.00 2016-01-12 17:06:19.125 012 12574.65 43.25 54530.40 88888.00 2016-01-12 17:06:19.250 012 12574.58 43.27 54530.43 88888.00 2016-01-12 17:06:19.375 012 12574.58 43.25 54530.40 88888.00 2016-01-12 17:06:19.500 012 12574.50 43.27 54530.40 88888.00 2016-01-12 17:06:19.625 012 12574.52 43.25 54530.40 88888.00 2016-01-12 17:06:19.750 012 12574.55 43.30 54530.40 88888.00 2016-01-12 17:06:19.875 012 12574.58 43.35 54530.38 88888.00 2016-01-12 17:06:20.000 012 12574.58 43.35 54530.38 88888.00 2016-01-12 17:06:20.125 012 12574.52 43.35 54530.38 88888.00 2016-01-12 17:06:20.250 012 12574.50 43.35 54530.40 88888.00 2016-01-12 17:06:20.375 012 12574.50 43.35 54530.38 88888.00 2016-01-12 17:06:20.500 012 12574.52 43.33 54530.38 88888.00 2016-01-12 17:06:20.625 012 12574.52 43.35 54530.43 88888.00 2016-01-12 17:06:20.750 012 12574.52 43.35 54530.43 88888.00 2016-01-12 17:06:20.875 012 12574.48 43.33 54530.43 88888.00 2016-01-12 17:06:21.000 012 12574.38 43.33 54530.40 88888.00 2016-01-12 17:06:21.125 012 12574.40 43.33 54530.40 88888.00 2016-01-12 17:06:21.250 012 12574.45 43.33 54530.38 88888.00 2016-01-12 17:06:21.375 012 12574.48 43.38 54530.40 88888.00 2016-01-12 17:06:21.500 012 12574.48 43.40 54530.40 88888.00 2016-01-12 17:06:21.625 012 12574.45 43.40 54530.40 88888.00 2016-01-12 17:06:21.750 012 12574.42 43.35 54530.40 88888.00 2016-01-12 17:06:21.875 012 12574.42 43.35 54530.38 88888.00 2016-01-12 17:06:22.000 012 12574.48 43.35 54530.38 88888.00 2016-01-12 17:06:22.125 012 12574.48 43.35 54530.40 88888.00 2016-01-12 17:06:22.250 012 12574.40 43.38 54530.38 88888.00 2016-01-12 17:06:22.375 012 12574.45 43.38 54530.38 88888.00 2016-01-12 17:06:22.500 012 12574.45 43.38 54530.35 88888.00 2016-01-12 17:06:22.625 012 12574.48 43.40 54530.35 88888.00 2016-01-12 17:06:22.750 012 12574.45 43.38 54530.38 88888.00 2016-01-12 17:06:22.875 012 12574.42 43.35 54530.38 88888.00 2016-01-12 17:06:23.000 012 12574.40 43.35 54530.35 88888.00 2016-01-12 17:06:23.125 012 12574.40 43.38 54530.35 88888.00 2016-01-12 17:06:23.250 012 12574.35 43.33 54530.38 88888.00 2016-01-12 17:06:23.375 012 12574.33 43.33 54530.32 88888.00 2016-01-12 17:06:23.500 012 12574.35 43.33 54530.32 88888.00 2016-01-12 17:06:23.625 012 12574.35 43.35 54530.35 88888.00 2016-01-12 17:06:23.750 012 12574.35 43.33 54530.35 88888.00 2016-01-12 17:06:23.875 012 12574.30 43.27 54530.32 88888.00 2016-01-12 17:06:24.000 012 12574.20 43.27 54530.32 88888.00 2016-01-12 17:06:24.125 012 12574.23 43.30 54530.30 88888.00 2016-01-12 17:06:24.250 012 12574.25 43.33 54530.32 88888.00 2016-01-12 17:06:24.375 012 12574.27 43.27 54530.30 88888.00 2016-01-12 17:06:24.500 012 12574.20 43.27 54530.30 88888.00 2016-01-12 17:06:24.625 012 12574.15 43.25 54530.30 88888.00 2016-01-12 17:06:24.750 012 12574.20 43.25 54530.30 88888.00 2016-01-12 17:06:24.875 012 12574.20 43.25 54530.28 88888.00 2016-01-12 17:06:25.000 012 12574.08 43.23 54530.25 88888.00 2016-01-12 17:06:25.125 012 12574.10 43.20 54530.28 88888.00 2016-01-12 17:06:25.250 012 12574.17 43.20 54530.25 88888.00 2016-01-12 17:06:25.375 012 12574.20 43.20 54530.28 88888.00 2016-01-12 17:06:25.500 012 12574.17 43.17 54530.28 88888.00 2016-01-12 17:06:25.625 012 12574.23 43.15 54530.28 88888.00 2016-01-12 17:06:25.750 012 12574.25 43.12 54530.28 88888.00 2016-01-12 17:06:25.875 012 12574.20 43.15 54530.25 88888.00 2016-01-12 17:06:26.000 012 12574.12 43.15 54530.25 88888.00 2016-01-12 17:06:26.125 012 12574.12 43.12 54530.25 88888.00 2016-01-12 17:06:26.250 012 12574.15 43.08 54530.25 88888.00 2016-01-12 17:06:26.375 012 12574.08 43.08 54530.22 88888.00 2016-01-12 17:06:26.500 012 12574.02 43.10 54530.25 88888.00 2016-01-12 17:06:26.625 012 12574.00 43.08 54530.22 88888.00 2016-01-12 17:06:26.750 012 12574.10 43.02 54530.22 88888.00 2016-01-12 17:06:26.875 012 12574.05 43.02 54530.22 88888.00 2016-01-12 17:06:27.000 012 12573.92 43.00 54530.22 88888.00 2016-01-12 17:06:27.125 012 12573.90 42.98 54530.22 88888.00 2016-01-12 17:06:27.250 012 12573.92 42.98 54530.25 88888.00 2016-01-12 17:06:27.375 012 12574.00 42.98 54530.25 88888.00 2016-01-12 17:06:27.500 012 12573.95 42.98 54530.25 88888.00 2016-01-12 17:06:27.625 012 12573.88 42.92 54530.22 88888.00 2016-01-12 17:06:27.750 012 12573.80 42.92 54530.25 88888.00 2016-01-12 17:06:27.875 012 12573.75 42.92 54530.22 88888.00 2016-01-12 17:06:28.000 012 12573.75 42.88 54530.22 88888.00 2016-01-12 17:06:28.125 012 12573.77 42.85 54530.20 88888.00 2016-01-12 17:06:28.250 012 12573.75 42.83 54530.18 88888.00 2016-01-12 17:06:28.375 012 12573.75 42.83 54530.20 88888.00 2016-01-12 17:06:28.500 012 12573.73 42.80 54530.20 88888.00 2016-01-12 17:06:28.625 012 12573.65 42.80 54530.20 88888.00 2016-01-12 17:06:28.750 012 12573.65 42.77 54530.20 88888.00 2016-01-12 17:06:28.875 012 12573.73 42.77 54530.20 88888.00 2016-01-12 17:06:29.000 012 12573.73 42.73 54530.20 88888.00 2016-01-12 17:06:29.125 012 12573.70 42.75 54530.18 88888.00 2016-01-12 17:06:29.250 012 12573.65 42.75 54530.20 88888.00 2016-01-12 17:06:29.375 012 12573.60 42.73 54530.18 88888.00 2016-01-12 17:06:29.500 012 12573.55 42.67 54530.18 88888.00 2016-01-12 17:06:29.625 012 12573.50 42.65 54530.20 88888.00 2016-01-12 17:06:29.750 012 12573.42 42.65 54530.20 88888.00 2016-01-12 17:06:29.875 012 12573.42 42.65 54530.20 88888.00 2016-01-12 17:06:30.000 012 12573.45 42.65 54530.20 88888.00 2016-01-12 17:06:30.125 012 12573.48 42.62 54530.20 88888.00 2016-01-12 17:06:30.250 012 12573.42 42.58 54530.18 88888.00 2016-01-12 17:06:30.375 012 12573.45 42.58 54530.18 88888.00 2016-01-12 17:06:30.500 012 12573.42 42.60 54530.15 88888.00 2016-01-12 17:06:30.625 012 12573.30 42.52 54530.15 88888.00 2016-01-12 17:06:30.750 012 12573.30 42.52 54530.15 88888.00 2016-01-12 17:06:30.875 012 12573.35 42.52 54530.18 88888.00 2016-01-12 17:06:31.000 012 12573.30 42.58 54530.15 88888.00 2016-01-12 17:06:31.125 012 12573.25 42.55 54530.18 88888.00 2016-01-12 17:06:31.250 012 12573.17 42.50 54530.15 88888.00 2016-01-12 17:06:31.375 012 12573.15 42.50 54530.15 88888.00 2016-01-12 17:06:31.500 012 12573.17 42.50 54530.15 88888.00 2016-01-12 17:06:31.625 012 12573.27 42.52 54530.12 88888.00 2016-01-12 17:06:31.750 012 12573.33 42.52 54530.15 88888.00 2016-01-12 17:06:31.875 012 12573.38 42.50 54530.12 88888.00 2016-01-12 17:06:32.000 012 12573.35 42.45 54530.07 88888.00 2016-01-12 17:06:32.125 012 12573.25 42.40 54530.10 88888.00 2016-01-12 17:06:32.250 012 12573.15 42.38 54530.10 88888.00 2016-01-12 17:06:32.375 012 12573.17 42.40 54530.10 88888.00 2016-01-12 17:06:32.500 012 12573.17 42.40 54530.07 88888.00 2016-01-12 17:06:32.625 012 12573.15 42.40 54530.07 88888.00 2016-01-12 17:06:32.750 012 12573.20 42.35 54530.07 88888.00 2016-01-12 17:06:32.875 012 12573.23 42.35 54530.07 88888.00 2016-01-12 17:06:33.000 012 12573.27 42.38 54530.03 88888.00 2016-01-12 17:06:33.125 012 12573.23 42.40 54530.05 88888.00 2016-01-12 17:06:33.250 012 12573.20 42.35 54530.05 88888.00 2016-01-12 17:06:33.375 012 12573.17 42.35 54530.03 88888.00 2016-01-12 17:06:33.500 012 12573.15 42.35 54530.03 88888.00 2016-01-12 17:06:33.625 012 12573.17 42.35 54530.03 88888.00 2016-01-12 17:06:33.750 012 12573.17 42.38 54530.03 88888.00 2016-01-12 17:06:33.875 012 12573.15 42.38 54530.00 88888.00 2016-01-12 17:06:34.000 012 12573.12 42.35 54529.97 88888.00 2016-01-12 17:06:34.125 012 12573.17 42.35 54530.00 88888.00 2016-01-12 17:06:34.250 012 12573.20 42.38 54530.00 88888.00 2016-01-12 17:06:34.375 012 12573.27 42.35 54530.00 88888.00 2016-01-12 17:06:34.500 012 12573.25 42.38 54530.00 88888.00 2016-01-12 17:06:34.625 012 12573.27 42.33 54529.97 88888.00 2016-01-12 17:06:34.750 012 12573.27 42.30 54529.97 88888.00 2016-01-12 17:06:34.875 012 12573.33 42.30 54529.97 88888.00 2016-01-12 17:06:35.000 012 12573.40 42.30 54529.97 88888.00 2016-01-12 17:06:35.125 012 12573.45 42.33 54529.97 88888.00 2016-01-12 17:06:35.250 012 12573.42 42.30 54529.95 88888.00 2016-01-12 17:06:35.375 012 12573.40 42.33 54529.93 88888.00 2016-01-12 17:06:35.500 012 12573.40 42.35 54529.93 88888.00 2016-01-12 17:06:35.625 012 12573.48 42.35 54529.95 88888.00 2016-01-12 17:06:35.750 012 12573.45 42.33 54529.90 88888.00 2016-01-12 17:06:35.875 012 12573.52 42.33 54529.90 88888.00 2016-01-12 17:06:36.000 012 12573.55 42.33 54529.88 88888.00 2016-01-12 17:06:36.125 012 12573.48 42.35 54529.88 88888.00 2016-01-12 17:06:36.250 012 12573.42 42.35 54529.88 88888.00 2016-01-12 17:06:36.375 012 12573.52 42.35 54529.85 88888.00 2016-01-12 17:06:36.500 012 12573.60 42.35 54529.85 88888.00 2016-01-12 17:06:36.625 012 12573.65 42.38 54529.88 88888.00 2016-01-12 17:06:36.750 012 12573.75 42.38 54529.88 88888.00 2016-01-12 17:06:36.875 012 12573.77 42.40 54529.90 88888.00 2016-01-12 17:06:37.000 012 12573.83 42.42 54529.85 88888.00 2016-01-12 17:06:37.125 012 12573.75 42.40 54529.88 88888.00 2016-01-12 17:06:37.250 012 12573.67 42.38 54529.85 88888.00 2016-01-12 17:06:37.375 012 12573.75 42.40 54529.85 88888.00 2016-01-12 17:06:37.500 012 12573.80 42.42 54529.85 88888.00 2016-01-12 17:06:37.625 012 12573.83 42.42 54529.85 88888.00 2016-01-12 17:06:37.750 012 12573.90 42.40 54529.82 88888.00 2016-01-12 17:06:37.875 012 12573.88 42.40 54529.85 88888.00 2016-01-12 17:06:38.000 012 12573.98 42.42 54529.80 88888.00 2016-01-12 17:06:38.125 012 12574.08 42.45 54529.82 88888.00 2016-01-12 17:06:38.250 012 12574.15 42.42 54529.80 88888.00 2016-01-12 17:06:38.375 012 12574.17 42.42 54529.78 88888.00 2016-01-12 17:06:38.500 012 12574.17 42.42 54529.78 88888.00 2016-01-12 17:06:38.625 012 12574.10 42.42 54529.75 88888.00 2016-01-12 17:06:38.750 012 12574.15 42.45 54529.75 88888.00 2016-01-12 17:06:38.875 012 12574.20 42.45 54529.75 88888.00 2016-01-12 17:06:39.000 012 12574.23 42.45 54529.75 88888.00 2016-01-12 17:06:39.125 012 12574.27 42.45 54529.75 88888.00 2016-01-12 17:06:39.250 012 12574.25 42.48 54529.75 88888.00 2016-01-12 17:06:39.375 012 12574.25 42.50 54529.72 88888.00 2016-01-12 17:06:39.500 012 12574.33 42.50 54529.72 88888.00 2016-01-12 17:06:39.625 012 12574.38 42.52 54529.75 88888.00 2016-01-12 17:06:39.750 012 12574.38 42.52 54529.75 88888.00 2016-01-12 17:06:39.875 012 12574.38 42.52 54529.72 88888.00 2016-01-12 17:06:40.000 012 12574.40 42.52 54529.70 88888.00 2016-01-12 17:06:40.125 012 12574.42 42.52 54529.68 88888.00 2016-01-12 17:06:40.250 012 12574.42 42.52 54529.68 88888.00 2016-01-12 17:06:40.375 012 12574.48 42.52 54529.68 88888.00 2016-01-12 17:06:40.500 012 12574.48 42.52 54529.68 88888.00 2016-01-12 17:06:40.625 012 12574.45 42.52 54529.68 88888.00 2016-01-12 17:06:40.750 012 12574.55 42.58 54529.68 88888.00 2016-01-12 17:06:40.875 012 12574.55 42.60 54529.68 88888.00 2016-01-12 17:06:41.000 012 12574.55 42.58 54529.68 88888.00 2016-01-12 17:06:41.125 012 12574.58 42.58 54529.68 88888.00 2016-01-12 17:06:41.250 012 12574.52 42.58 54529.68 88888.00 2016-01-12 17:06:41.375 012 12574.58 42.60 54529.68 88888.00 2016-01-12 17:06:41.500 012 12574.58 42.58 54529.68 88888.00 2016-01-12 17:06:41.625 012 12574.52 42.60 54529.65 88888.00 2016-01-12 17:06:41.750 012 12574.50 42.60 54529.62 88888.00 2016-01-12 17:06:41.875 012 12574.55 42.62 54529.62 88888.00 2016-01-12 17:06:42.000 012 12574.52 42.62 54529.62 88888.00 2016-01-12 17:06:42.125 012 12574.50 42.58 54529.62 88888.00 2016-01-12 17:06:42.250 012 12574.45 42.58 54529.62 88888.00 2016-01-12 17:06:42.375 012 12574.50 42.60 54529.68 88888.00 2016-01-12 17:06:42.500 012 12574.42 42.65 54529.68 88888.00 2016-01-12 17:06:42.625 012 12574.40 42.65 54529.65 88888.00 2016-01-12 17:06:42.750 012 12574.42 42.65 54529.65 88888.00 2016-01-12 17:06:42.875 012 12574.50 42.62 54529.65 88888.00 2016-01-12 17:06:43.000 012 12574.50 42.62 54529.68 88888.00 2016-01-12 17:06:43.125 012 12574.42 42.60 54529.68 88888.00 2016-01-12 17:06:43.250 012 12574.40 42.60 54529.68 88888.00 2016-01-12 17:06:43.375 012 12574.48 42.58 54529.68 88888.00 2016-01-12 17:06:43.500 012 12574.48 42.65 54529.68 88888.00 2016-01-12 17:06:43.625 012 12574.42 42.62 54529.65 88888.00 2016-01-12 17:06:43.750 012 12574.38 42.65 54529.65 88888.00 2016-01-12 17:06:43.875 012 12574.40 42.62 54529.62 88888.00 2016-01-12 17:06:44.000 012 12574.38 42.62 54529.62 88888.00 2016-01-12 17:06:44.125 012 12574.40 42.67 54529.65 88888.00 2016-01-12 17:06:44.250 012 12574.35 42.62 54529.65 88888.00 2016-01-12 17:06:44.375 012 12574.33 42.62 54529.65 88888.00 2016-01-12 17:06:44.500 012 12574.27 42.58 54529.62 88888.00 2016-01-12 17:06:44.625 012 12574.27 42.60 54529.62 88888.00 2016-01-12 17:06:44.750 012 12574.27 42.60 54529.62 88888.00 2016-01-12 17:06:44.875 012 12574.25 42.60 54529.62 88888.00 2016-01-12 17:06:45.000 012 12574.17 42.62 54529.62 88888.00 2016-01-12 17:06:45.125 012 12574.12 42.60 54529.62 88888.00 2016-01-12 17:06:45.250 012 12574.10 42.60 54529.62 88888.00 2016-01-12 17:06:45.375 012 12574.20 42.62 54529.62 88888.00 2016-01-12 17:06:45.500 012 12574.23 42.62 54529.60 88888.00 2016-01-12 17:06:45.625 012 12574.17 42.60 54529.60 88888.00 2016-01-12 17:06:45.750 012 12574.15 42.60 54529.60 88888.00 2016-01-12 17:06:45.875 012 12574.08 42.60 54529.60 88888.00 2016-01-12 17:06:46.000 012 12574.02 42.60 54529.60 88888.00 2016-01-12 17:06:46.125 012 12574.02 42.55 54529.62 88888.00 2016-01-12 17:06:46.250 012 12573.98 42.60 54529.60 88888.00 2016-01-12 17:06:46.375 012 12573.95 42.58 54529.57 88888.00 2016-01-12 17:06:46.500 012 12573.98 42.58 54529.55 88888.00 2016-01-12 17:06:46.625 012 12573.95 42.58 54529.60 88888.00 2016-01-12 17:06:46.750 012 12573.98 42.58 54529.62 88888.00 2016-01-12 17:06:46.875 012 12573.95 42.58 54529.60 88888.00 2016-01-12 17:06:47.000 012 12573.85 42.55 54529.57 88888.00 2016-01-12 17:06:47.125 012 12573.83 42.55 54529.60 88888.00 2016-01-12 17:06:47.250 012 12573.80 42.52 54529.55 88888.00 2016-01-12 17:06:47.375 012 12573.80 42.52 54529.55 88888.00 2016-01-12 17:06:47.500 012 12573.75 42.55 54529.57 88888.00 2016-01-12 17:06:47.625 012 12573.73 42.58 54529.60 88888.00 2016-01-12 17:06:47.750 012 12573.77 42.55 54529.57 88888.00 2016-01-12 17:06:47.875 012 12573.80 42.55 54529.57 88888.00 2016-01-12 17:06:48.000 012 12573.77 42.55 54529.57 88888.00 2016-01-12 17:06:48.125 012 12573.75 42.55 54529.57 88888.00 2016-01-12 17:06:48.250 012 12573.73 42.55 54529.55 88888.00 2016-01-12 17:06:48.375 012 12573.75 42.58 54529.57 88888.00 2016-01-12 17:06:48.500 012 12573.77 42.58 54529.57 88888.00 2016-01-12 17:06:48.625 012 12573.80 42.58 54529.57 88888.00 2016-01-12 17:06:48.750 012 12573.75 42.55 54529.60 88888.00 2016-01-12 17:06:48.875 012 12573.73 42.55 54529.57 88888.00 2016-01-12 17:06:49.000 012 12573.73 42.52 54529.57 88888.00 2016-01-12 17:06:49.125 012 12573.75 42.58 54529.55 88888.00 2016-01-12 17:06:49.250 012 12573.80 42.55 54529.57 88888.00 2016-01-12 17:06:49.375 012 12573.85 42.55 54529.55 88888.00 2016-01-12 17:06:49.500 012 12573.88 42.52 54529.55 88888.00 2016-01-12 17:06:49.625 012 12573.88 42.52 54529.55 88888.00 2016-01-12 17:06:49.750 012 12573.77 42.55 54529.55 88888.00 2016-01-12 17:06:49.875 012 12573.80 42.58 54529.55 88888.00 2016-01-12 17:06:50.000 012 12573.80 42.55 54529.55 88888.00 2016-01-12 17:06:50.125 012 12573.83 42.55 54529.53 88888.00 2016-01-12 17:06:50.250 012 12573.88 42.52 54529.53 88888.00 2016-01-12 17:06:50.375 012 12573.88 42.52 54529.53 88888.00 2016-01-12 17:06:50.500 012 12573.83 42.52 54529.55 88888.00 2016-01-12 17:06:50.625 012 12573.83 42.52 54529.55 88888.00 2016-01-12 17:06:50.750 012 12573.83 42.55 54529.55 88888.00 2016-01-12 17:06:50.875 012 12573.83 42.60 54529.55 88888.00 2016-01-12 17:06:51.000 012 12573.80 42.60 54529.55 88888.00 2016-01-12 17:06:51.125 012 12573.85 42.60 54529.53 88888.00 2016-01-12 17:06:51.250 012 12573.83 42.58 54529.53 88888.00 2016-01-12 17:06:51.375 012 12573.90 42.58 54529.53 88888.00 2016-01-12 17:06:51.500 012 12573.88 42.60 54529.50 88888.00 2016-01-12 17:06:51.625 012 12573.90 42.60 54529.50 88888.00 2016-01-12 17:06:51.750 012 12573.95 42.62 54529.50 88888.00 2016-01-12 17:06:51.875 012 12573.95 42.65 54529.50 88888.00 2016-01-12 17:06:52.000 012 12573.90 42.65 54529.50 88888.00 2016-01-12 17:06:52.125 012 12573.95 42.65 54529.47 88888.00 2016-01-12 17:06:52.250 012 12573.95 42.67 54529.50 88888.00 2016-01-12 17:06:52.375 012 12574.05 42.73 54529.50 88888.00 2016-01-12 17:06:52.500 012 12574.10 42.73 54529.50 88888.00 2016-01-12 17:06:52.625 012 12574.05 42.70 54529.50 88888.00 2016-01-12 17:06:52.750 012 12574.02 42.73 54529.50 88888.00 2016-01-12 17:06:52.875 012 12574.02 42.73 54529.45 88888.00 2016-01-12 17:06:53.000 012 12574.10 42.73 54529.45 88888.00 2016-01-12 17:06:53.125 012 12574.12 42.75 54529.45 88888.00 2016-01-12 17:06:53.250 012 12574.17 42.73 54529.45 88888.00 2016-01-12 17:06:53.375 012 12574.27 42.80 54529.45 88888.00 2016-01-12 17:06:53.500 012 12574.35 42.83 54529.45 88888.00 2016-01-12 17:06:53.625 012 12574.33 42.77 54529.43 88888.00 2016-01-12 17:06:53.750 012 12574.33 42.80 54529.43 88888.00 2016-01-12 17:06:53.875 012 12574.38 42.85 54529.45 88888.00 2016-01-12 17:06:54.000 012 12574.38 42.88 54529.45 88888.00 2016-01-12 17:06:54.125 012 12574.40 42.88 54529.45 88888.00 2016-01-12 17:06:54.250 012 12574.42 42.90 54529.45 88888.00 2016-01-12 17:06:54.375 012 12574.48 42.92 54529.40 88888.00 2016-01-12 17:06:54.500 012 12574.50 42.92 54529.43 88888.00 2016-01-12 17:06:54.625 012 12574.55 42.98 54529.43 88888.00 2016-01-12 17:06:54.750 012 12574.58 43.02 54529.43 88888.00 2016-01-12 17:06:54.875 012 12574.55 43.02 54529.43 88888.00 2016-01-12 17:06:55.000 012 12574.52 43.05 54529.40 88888.00 2016-01-12 17:06:55.125 012 12574.50 43.08 54529.43 88888.00 2016-01-12 17:06:55.250 012 12574.55 43.10 54529.40 88888.00 2016-01-12 17:06:55.375 012 12574.62 43.10 54529.40 88888.00 2016-01-12 17:06:55.500 012 12574.60 43.10 54529.43 88888.00 2016-01-12 17:06:55.625 012 12574.55 43.15 54529.43 88888.00 2016-01-12 17:06:55.750 012 12574.62 43.17 54529.43 88888.00 2016-01-12 17:06:55.875 012 12574.70 43.17 54529.43 88888.00 2016-01-12 17:06:56.000 012 12574.70 43.20 54529.43 88888.00 2016-01-12 17:06:56.125 012 12574.75 43.25 54529.45 88888.00 2016-01-12 17:06:56.250 012 12574.77 43.25 54529.43 88888.00 2016-01-12 17:06:56.375 012 12574.85 43.25 54529.43 88888.00 2016-01-12 17:06:56.500 012 12574.85 43.25 54529.40 88888.00 2016-01-12 17:06:56.625 012 12574.83 43.30 54529.40 88888.00 2016-01-12 17:06:56.750 012 12574.80 43.35 54529.40 88888.00 2016-01-12 17:06:56.875 012 12574.77 43.33 54529.38 88888.00 2016-01-12 17:06:57.000 012 12574.77 43.33 54529.35 88888.00 2016-01-12 17:06:57.125 012 12574.83 43.30 54529.38 88888.00 2016-01-12 17:06:57.250 012 12574.83 43.40 54529.38 88888.00 2016-01-12 17:06:57.375 012 12574.83 43.45 54529.38 88888.00 2016-01-12 17:06:57.500 012 12574.83 43.48 54529.38 88888.00 2016-01-12 17:06:57.625 012 12574.92 43.48 54529.38 88888.00 2016-01-12 17:06:57.750 012 12574.90 43.48 54529.40 88888.00 2016-01-12 17:06:57.875 012 12574.92 43.50 54529.38 88888.00 2016-01-12 17:06:58.000 012 12574.92 43.55 54529.38 88888.00 2016-01-12 17:06:58.125 012 12574.95 43.55 54529.38 88888.00 2016-01-12 17:06:58.250 012 12574.90 43.58 54529.40 88888.00 2016-01-12 17:06:58.375 012 12574.95 43.60 54529.40 88888.00 2016-01-12 17:06:58.500 012 12575.02 43.65 54529.38 88888.00 2016-01-12 17:06:58.625 012 12575.08 43.65 54529.38 88888.00 2016-01-12 17:06:58.750 012 12575.10 43.67 54529.38 88888.00 2016-01-12 17:06:58.875 012 12575.10 43.67 54529.38 88888.00 2016-01-12 17:06:59.000 012 12575.10 43.65 54529.38 88888.00 2016-01-12 17:06:59.125 012 12575.10 43.73 54529.40 88888.00 2016-01-12 17:06:59.250 012 12575.12 43.70 54529.40 88888.00 2016-01-12 17:06:59.375 012 12575.12 43.73 54529.35 88888.00 2016-01-12 17:06:59.500 012 12574.98 43.77 54529.38 88888.00 2016-01-12 17:06:59.625 012 12574.92 43.77 54529.38 88888.00 2016-01-12 17:06:59.750 012 12574.95 43.77 54529.38 88888.00 2016-01-12 17:06:59.875 012 12575.00 43.77 54529.40 88888.00 2016-01-12 17:07:00.000 012 12575.00 43.77 54529.40 88888.00 2016-01-12 17:07:00.125 012 12574.98 43.80 54529.35 88888.00 2016-01-12 17:07:00.250 012 12574.95 43.80 54529.38 88888.00 2016-01-12 17:07:00.375 012 12575.00 43.80 54529.38 88888.00 2016-01-12 17:07:00.500 012 12575.00 43.83 54529.40 88888.00 2016-01-12 17:07:00.625 012 12575.05 43.85 54529.38 88888.00 2016-01-12 17:07:00.750 012 12575.02 43.85 54529.38 88888.00 2016-01-12 17:07:00.875 012 12575.02 43.88 54529.40 88888.00 2016-01-12 17:07:01.000 012 12575.00 43.88 54529.40 88888.00 2016-01-12 17:07:01.125 012 12575.02 43.88 54529.38 88888.00 2016-01-12 17:07:01.250 012 12574.95 43.83 54529.38 88888.00 2016-01-12 17:07:01.375 012 12574.95 43.88 54529.40 88888.00 2016-01-12 17:07:01.500 012 12574.95 43.90 54529.40 88888.00 2016-01-12 17:07:01.625 012 12574.95 43.88 54529.38 88888.00 2016-01-12 17:07:01.750 012 12574.98 43.85 54529.40 88888.00 2016-01-12 17:07:01.875 012 12575.00 43.88 54529.38 88888.00 2016-01-12 17:07:02.000 012 12575.00 43.92 54529.38 88888.00 2016-01-12 17:07:02.125 012 12574.98 43.92 54529.40 88888.00 2016-01-12 17:07:02.250 012 12574.98 43.92 54529.43 88888.00 2016-01-12 17:07:02.375 012 12575.00 43.95 54529.40 88888.00 2016-01-12 17:07:02.500 012 12575.02 43.92 54529.40 88888.00 2016-01-12 17:07:02.625 012 12575.05 43.92 54529.38 88888.00 2016-01-12 17:07:02.750 012 12574.98 43.88 54529.38 88888.00 2016-01-12 17:07:02.875 012 12574.95 43.90 54529.40 88888.00 2016-01-12 17:07:03.000 012 12574.98 43.88 54529.40 88888.00 2016-01-12 17:07:03.125 012 12575.02 43.90 54529.40 88888.00 2016-01-12 17:07:03.250 012 12574.98 43.92 54529.40 88888.00 2016-01-12 17:07:03.375 012 12574.95 43.92 54529.40 88888.00 2016-01-12 17:07:03.500 012 12574.92 43.85 54529.40 88888.00 2016-01-12 17:07:03.625 012 12574.98 43.85 54529.43 88888.00 2016-01-12 17:07:03.750 012 12574.92 43.85 54529.40 88888.00 2016-01-12 17:07:03.875 012 12574.90 43.88 54529.45 88888.00 2016-01-12 17:07:04.000 012 12574.90 43.83 54529.43 88888.00 2016-01-12 17:07:04.125 012 12574.88 43.80 54529.43 88888.00 2016-01-12 17:07:04.250 012 12574.83 43.83 54529.43 88888.00 2016-01-12 17:07:04.375 012 12574.88 43.83 54529.43 88888.00 2016-01-12 17:07:04.500 012 12574.85 43.80 54529.40 88888.00 2016-01-12 17:07:04.625 012 12574.83 43.83 54529.43 88888.00 2016-01-12 17:07:04.750 012 12574.85 43.83 54529.45 88888.00 2016-01-12 17:07:04.875 012 12574.88 43.80 54529.43 88888.00 2016-01-12 17:07:05.000 012 12574.85 43.75 54529.40 88888.00 2016-01-12 17:07:05.125 012 12574.85 43.75 54529.40 88888.00 2016-01-12 17:07:05.250 012 12574.83 43.73 54529.43 88888.00 2016-01-12 17:07:05.375 012 12574.85 43.73 54529.43 88888.00 2016-01-12 17:07:05.500 012 12574.83 43.75 54529.40 88888.00 2016-01-12 17:07:05.625 012 12574.85 43.73 54529.40 88888.00 2016-01-12 17:07:05.750 012 12574.90 43.73 54529.43 88888.00 2016-01-12 17:07:05.875 012 12574.95 43.70 54529.43 88888.00 2016-01-12 17:07:06.000 012 12575.02 43.67 54529.40 88888.00 2016-01-12 17:07:06.125 012 12575.02 43.67 54529.40 88888.00 2016-01-12 17:07:06.250 012 12574.88 43.67 54529.43 88888.00 2016-01-12 17:07:06.375 012 12574.88 43.67 54529.40 88888.00 2016-01-12 17:07:06.500 012 12574.90 43.67 54529.43 88888.00 2016-01-12 17:07:06.625 012 12574.95 43.67 54529.43 88888.00 2016-01-12 17:07:06.750 012 12574.90 43.67 54529.40 88888.00 2016-01-12 17:07:06.875 012 12574.92 43.67 54529.43 88888.00 2016-01-12 17:07:07.000 012 12575.00 43.67 54529.43 88888.00 2016-01-12 17:07:07.125 012 12574.98 43.62 54529.43 88888.00 2016-01-12 17:07:07.250 012 12575.00 43.60 54529.43 88888.00 2016-01-12 17:07:07.375 012 12575.02 43.65 54529.43 88888.00 2016-01-12 17:07:07.500 012 12575.02 43.65 54529.43 88888.00 2016-01-12 17:07:07.625 012 12574.98 43.62 54529.43 88888.00 2016-01-12 17:07:07.750 012 12574.98 43.58 54529.43 88888.00 2016-01-12 17:07:07.875 012 12575.00 43.58 54529.43 88888.00 2016-01-12 17:07:08.000 012 12575.02 43.60 54529.45 88888.00 2016-01-12 17:07:08.125 012 12575.08 43.60 54529.47 88888.00 2016-01-12 17:07:08.250 012 12575.08 43.60 54529.47 88888.00 2016-01-12 17:07:08.375 012 12575.10 43.60 54529.45 88888.00 2016-01-12 17:07:08.500 012 12575.12 43.60 54529.47 88888.00 2016-01-12 17:07:08.625 012 12575.10 43.62 54529.45 88888.00 2016-01-12 17:07:08.750 012 12575.05 43.60 54529.43 88888.00 2016-01-12 17:07:08.875 012 12575.08 43.58 54529.45 88888.00 2016-01-12 17:07:09.000 012 12575.12 43.58 54529.45 88888.00 2016-01-12 17:07:09.125 012 12575.17 43.58 54529.45 88888.00 2016-01-12 17:07:09.250 012 12575.17 43.58 54529.45 88888.00 2016-01-12 17:07:09.375 012 12575.25 43.58 54529.40 88888.00 2016-01-12 17:07:09.500 012 12575.33 43.55 54529.45 88888.00 2016-01-12 17:07:09.625 012 12575.35 43.58 54529.47 88888.00 2016-01-12 17:07:09.750 012 12575.33 43.60 54529.45 88888.00 2016-01-12 17:07:09.875 012 12575.23 43.55 54529.45 88888.00 2016-01-12 17:07:10.000 012 12575.23 43.58 54529.43 88888.00 2016-01-12 17:07:10.125 012 12575.33 43.60 54529.45 88888.00 2016-01-12 17:07:10.250 012 12575.33 43.60 54529.45 88888.00 2016-01-12 17:07:10.375 012 12575.33 43.65 54529.45 88888.00 2016-01-12 17:07:10.500 012 12575.38 43.62 54529.47 88888.00 2016-01-12 17:07:10.625 012 12575.42 43.65 54529.45 88888.00 2016-01-12 17:07:10.750 012 12575.48 43.67 54529.45 88888.00 2016-01-12 17:07:10.875 012 12575.55 43.70 54529.45 88888.00 2016-01-12 17:07:11.000 012 12575.55 43.70 54529.43 88888.00 2016-01-12 17:07:11.125 012 12575.48 43.73 54529.45 88888.00 2016-01-12 17:07:11.250 012 12575.48 43.73 54529.47 88888.00 2016-01-12 17:07:11.375 012 12575.55 43.75 54529.45 88888.00 2016-01-12 17:07:11.500 012 12575.60 43.75 54529.45 88888.00 2016-01-12 17:07:11.625 012 12575.73 43.75 54529.45 88888.00 2016-01-12 17:07:11.750 012 12575.75 43.77 54529.45 88888.00 2016-01-12 17:07:11.875 012 12575.77 43.80 54529.47 88888.00 2016-01-12 17:07:12.000 012 12575.77 43.83 54529.45 88888.00 2016-01-12 17:07:12.125 012 12575.75 43.85 54529.47 88888.00 2016-01-12 17:07:12.250 012 12575.77 43.88 54529.47 88888.00 2016-01-12 17:07:12.375 012 12575.88 43.90 54529.45 88888.00 2016-01-12 17:07:12.500 012 12575.85 43.85 54529.47 88888.00 2016-01-12 17:07:12.625 012 12575.90 43.85 54529.47 88888.00 2016-01-12 17:07:12.750 012 12575.92 43.90 54529.47 88888.00 2016-01-12 17:07:12.875 012 12575.90 43.90 54529.45 88888.00 2016-01-12 17:07:13.000 012 12575.85 43.92 54529.45 88888.00 2016-01-12 17:07:13.125 012 12575.90 43.95 54529.50 88888.00 2016-01-12 17:07:13.250 012 12576.00 43.95 54529.47 88888.00 2016-01-12 17:07:13.375 012 12576.05 43.98 54529.45 88888.00 2016-01-12 17:07:13.500 012 12576.08 43.98 54529.45 88888.00 2016-01-12 17:07:13.625 012 12576.12 44.00 54529.47 88888.00 2016-01-12 17:07:13.750 012 12576.12 43.98 54529.45 88888.00 2016-01-12 17:07:13.875 012 12576.12 44.00 54529.45 88888.00 2016-01-12 17:07:14.000 012 12576.20 44.00 54529.45 88888.00 2016-01-12 17:07:14.125 012 12576.25 44.00 54529.45 88888.00 2016-01-12 17:07:14.250 012 12576.20 44.00 54529.47 88888.00 2016-01-12 17:07:14.375 012 12576.23 44.02 54529.45 88888.00 2016-01-12 17:07:14.500 012 12576.30 44.02 54529.47 88888.00 2016-01-12 17:07:14.625 012 12576.30 44.08 54529.47 88888.00 2016-01-12 17:07:14.750 012 12576.27 44.08 54529.43 88888.00 2016-01-12 17:07:14.875 012 12576.30 44.05 54529.43 88888.00 2016-01-12 17:07:15.000 012 12576.38 44.05 54529.43 88888.00 2016-01-12 17:07:15.125 012 12576.40 44.08 54529.43 88888.00 2016-01-12 17:07:15.250 012 12576.42 44.05 54529.45 88888.00 2016-01-12 17:07:15.375 012 12576.45 44.05 54529.47 88888.00 2016-01-12 17:07:15.500 012 12576.48 44.08 54529.47 88888.00 2016-01-12 17:07:15.625 012 12576.52 44.10 54529.45 88888.00 2016-01-12 17:07:15.750 012 12576.55 44.12 54529.45 88888.00 2016-01-12 17:07:15.875 012 12576.50 44.15 54529.45 88888.00 2016-01-12 17:07:16.000 012 12576.55 44.17 54529.45 88888.00 2016-01-12 17:07:16.125 012 12576.52 44.15 54529.47 88888.00 2016-01-12 17:07:16.250 012 12576.60 44.12 54529.45 88888.00 2016-01-12 17:07:16.375 012 12576.60 44.10 54529.45 88888.00 2016-01-12 17:07:16.500 012 12576.58 44.12 54529.45 88888.00 2016-01-12 17:07:16.625 012 12576.58 44.10 54529.45 88888.00 2016-01-12 17:07:16.750 012 12576.58 44.08 54529.47 88888.00 2016-01-12 17:07:16.875 012 12576.58 44.10 54529.50 88888.00 2016-01-12 17:07:17.000 012 12576.50 44.08 54529.47 88888.00 2016-01-12 17:07:17.125 012 12576.55 44.05 54529.47 88888.00 2016-01-12 17:07:17.250 012 12576.58 44.02 54529.47 88888.00 2016-01-12 17:07:17.375 012 12576.60 44.02 54529.47 88888.00 2016-01-12 17:07:17.500 012 12576.52 44.02 54529.50 88888.00 2016-01-12 17:07:17.625 012 12576.58 44.08 54529.50 88888.00 2016-01-12 17:07:17.750 012 12576.62 44.08 54529.50 88888.00 2016-01-12 17:07:17.875 012 12576.60 44.05 54529.50 88888.00 2016-01-12 17:07:18.000 012 12576.60 44.02 54529.50 88888.00 2016-01-12 17:07:18.125 012 12576.62 44.00 54529.50 88888.00 2016-01-12 17:07:18.250 012 12576.60 43.98 54529.50 88888.00 2016-01-12 17:07:18.375 012 12576.67 43.98 54529.53 88888.00 2016-01-12 17:07:18.500 012 12576.67 43.98 54529.53 88888.00 2016-01-12 17:07:18.625 012 12576.58 43.98 54529.53 88888.00 2016-01-12 17:07:18.750 012 12576.55 43.92 54529.53 88888.00 2016-01-12 17:07:18.875 012 12576.58 43.95 54529.53 88888.00 2016-01-12 17:07:19.000 012 12576.58 43.92 54529.53 88888.00 2016-01-12 17:07:19.125 012 12576.52 43.90 54529.53 88888.00 2016-01-12 17:07:19.250 012 12576.50 43.83 54529.55 88888.00 2016-01-12 17:07:19.375 012 12576.58 43.83 54529.55 88888.00 2016-01-12 17:07:19.500 012 12576.65 43.83 54529.55 88888.00 2016-01-12 17:07:19.625 012 12576.65 43.80 54529.55 88888.00 2016-01-12 17:07:19.750 012 12576.60 43.77 54529.60 88888.00 2016-01-12 17:07:19.875 012 12576.55 43.75 54529.60 88888.00 2016-01-12 17:07:20.000 012 12576.52 43.73 54529.57 88888.00 2016-01-12 17:07:20.125 012 12576.55 43.73 54529.57 88888.00 2016-01-12 17:07:20.250 012 12576.52 43.67 54529.60 88888.00 2016-01-12 17:07:20.375 012 12576.52 43.65 54529.57 88888.00 2016-01-12 17:07:20.500 012 12576.55 43.58 54529.60 88888.00 2016-01-12 17:07:20.625 012 12576.52 43.58 54529.62 88888.00 2016-01-12 17:07:20.750 012 12576.45 43.60 54529.65 88888.00 2016-01-12 17:07:20.875 012 12576.38 43.55 54529.62 88888.00 2016-01-12 17:07:21.000 012 12576.30 43.48 54529.60 88888.00 2016-01-12 17:07:21.125 012 12576.27 43.48 54529.62 88888.00 2016-01-12 17:07:21.250 012 12576.27 43.42 54529.62 88888.00 2016-01-12 17:07:21.375 012 12576.30 43.42 54529.62 88888.00 2016-01-12 17:07:21.500 012 12576.25 43.40 54529.62 88888.00 2016-01-12 17:07:21.625 012 12576.25 43.38 54529.62 88888.00 2016-01-12 17:07:21.750 012 12576.27 43.35 54529.62 88888.00 2016-01-12 17:07:21.875 012 12576.30 43.33 54529.62 88888.00 2016-01-12 17:07:22.000 012 12576.30 43.30 54529.62 88888.00 2016-01-12 17:07:22.125 012 12576.25 43.25 54529.65 88888.00 2016-01-12 17:07:22.250 012 12576.23 43.20 54529.68 88888.00 2016-01-12 17:07:22.375 012 12576.20 43.20 54529.65 88888.00 2016-01-12 17:07:22.500 012 12576.15 43.17 54529.65 88888.00 2016-01-12 17:07:22.625 012 12576.17 43.12 54529.68 88888.00 2016-01-12 17:07:22.750 012 12576.15 43.12 54529.65 88888.00 2016-01-12 17:07:22.875 012 12576.10 43.15 54529.68 88888.00 2016-01-12 17:07:23.000 012 12576.08 43.12 54529.68 88888.00 2016-01-12 17:07:23.125 012 12576.12 43.08 54529.68 88888.00 2016-01-12 17:07:23.250 012 12576.08 43.08 54529.70 88888.00 2016-01-12 17:07:23.375 012 12576.05 43.05 54529.70 88888.00 2016-01-12 17:07:23.500 012 12576.02 43.02 54529.68 88888.00 2016-01-12 17:07:23.625 012 12576.00 42.95 54529.68 88888.00 2016-01-12 17:07:23.750 012 12576.00 42.92 54529.68 88888.00 2016-01-12 17:07:23.875 012 12576.02 42.88 54529.68 88888.00 2016-01-12 17:07:24.000 012 12576.00 42.85 54529.68 88888.00 2016-01-12 17:07:24.125 012 12576.00 42.83 54529.70 88888.00 2016-01-12 17:07:24.250 012 12575.95 42.85 54529.72 88888.00 2016-01-12 17:07:24.375 012 12575.95 42.83 54529.72 88888.00 2016-01-12 17:07:24.500 012 12575.90 42.77 54529.75 88888.00 2016-01-12 17:07:24.625 012 12575.88 42.70 54529.75 88888.00 2016-01-12 17:07:24.750 012 12575.85 42.70 54529.70 88888.00 2016-01-12 17:07:24.875 012 12575.88 42.70 54529.72 88888.00 2016-01-12 17:07:25.000 012 12575.92 42.67 54529.70 88888.00 2016-01-12 17:07:25.125 012 12575.90 42.67 54529.75 88888.00 2016-01-12 17:07:25.250 012 12575.83 42.67 54529.75 88888.00 2016-01-12 17:07:25.375 012 12575.80 42.60 54529.78 88888.00 2016-01-12 17:07:25.500 012 12575.80 42.58 54529.78 88888.00 2016-01-12 17:07:25.625 012 12575.80 42.58 54529.75 88888.00 2016-01-12 17:07:25.750 012 12575.83 42.58 54529.75 88888.00 2016-01-12 17:07:25.875 012 12575.80 42.60 54529.75 88888.00 2016-01-12 17:07:26.000 012 12575.85 42.60 54529.72 88888.00 2016-01-12 17:07:26.125 012 12575.85 42.58 54529.72 88888.00 2016-01-12 17:07:26.250 012 12575.80 42.55 54529.75 88888.00 2016-01-12 17:07:26.375 012 12575.77 42.52 54529.75 88888.00 2016-01-12 17:07:26.500 012 12575.70 42.50 54529.75 88888.00 2016-01-12 17:07:26.625 012 12575.70 42.48 54529.75 88888.00 2016-01-12 17:07:26.750 012 12575.70 42.45 54529.75 88888.00 2016-01-12 17:07:26.875 012 12575.62 42.45 54529.75 88888.00 2016-01-12 17:07:27.000 012 12575.62 42.45 54529.75 88888.00 2016-01-12 17:07:27.125 012 12575.65 42.45 54529.78 88888.00 2016-01-12 17:07:27.250 012 12575.60 42.45 54529.78 88888.00 2016-01-12 17:07:27.375 012 12575.65 42.48 54529.75 88888.00 2016-01-12 17:07:27.500 012 12575.62 42.50 54529.75 88888.00 2016-01-12 17:07:27.625 012 12575.67 42.48 54529.78 88888.00 2016-01-12 17:07:27.750 012 12575.67 42.42 54529.78 88888.00 2016-01-12 17:07:27.875 012 12575.67 42.42 54529.78 88888.00 2016-01-12 17:07:28.000 012 12575.75 42.42 54529.78 88888.00 2016-01-12 17:07:28.125 012 12575.75 42.45 54529.80 88888.00 2016-01-12 17:07:28.250 012 12575.58 42.42 54529.80 88888.00 2016-01-12 17:07:28.375 012 12575.60 42.42 54529.80 88888.00 2016-01-12 17:07:28.500 012 12575.55 42.42 54529.78 88888.00 2016-01-12 17:07:28.625 012 12575.52 42.40 54529.78 88888.00 2016-01-12 17:07:28.750 012 12575.52 42.40 54529.78 88888.00 2016-01-12 17:07:28.875 012 12575.60 42.42 54529.78 88888.00 2016-01-12 17:07:29.000 012 12575.60 42.38 54529.78 88888.00 2016-01-12 17:07:29.125 012 12575.55 42.40 54529.80 88888.00 2016-01-12 17:07:29.250 012 12575.48 42.40 54529.80 88888.00 2016-01-12 17:07:29.375 012 12575.58 42.42 54529.78 88888.00 2016-01-12 17:07:29.500 012 12575.60 42.40 54529.80 88888.00 2016-01-12 17:07:29.625 012 12575.55 42.40 54529.78 88888.00 2016-01-12 17:07:29.750 012 12575.52 42.45 54529.78 88888.00 2016-01-12 17:07:29.875 012 12575.45 42.42 54529.80 88888.00 2016-01-12 17:07:30.000 012 12575.40 42.45 54529.80 88888.00 2016-01-12 17:07:30.125 012 12575.40 42.40 54529.80 88888.00 2016-01-12 17:07:30.250 012 12575.45 42.40 54529.80 88888.00 2016-01-12 17:07:30.375 012 12575.50 42.42 54529.82 88888.00 2016-01-12 17:07:30.500 012 12575.52 42.40 54529.80 88888.00 2016-01-12 17:07:30.625 012 12575.52 42.40 54529.80 88888.00 2016-01-12 17:07:30.750 012 12575.52 42.42 54529.80 88888.00 2016-01-12 17:07:30.875 012 12575.55 42.42 54529.82 88888.00 2016-01-12 17:07:31.000 012 12575.52 42.42 54529.80 88888.00 2016-01-12 17:07:31.125 012 12575.50 42.42 54529.82 88888.00 2016-01-12 17:07:31.250 012 12575.45 42.40 54529.82 88888.00 2016-01-12 17:07:31.375 012 12575.48 42.40 54529.82 88888.00 2016-01-12 17:07:31.500 012 12575.52 42.45 54529.85 88888.00 2016-01-12 17:07:31.625 012 12575.58 42.42 54529.85 88888.00 2016-01-12 17:07:31.750 012 12575.60 42.42 54529.85 88888.00 2016-01-12 17:07:31.875 012 12575.65 42.42 54529.82 88888.00 2016-01-12 17:07:32.000 012 12575.62 42.42 54529.82 88888.00 2016-01-12 17:07:32.125 012 12575.52 42.42 54529.82 88888.00 2016-01-12 17:07:32.250 012 12575.45 42.40 54529.85 88888.00 2016-01-12 17:07:32.375 012 12575.48 42.45 54529.85 88888.00 2016-01-12 17:07:32.500 012 12575.52 42.45 54529.82 88888.00 2016-01-12 17:07:32.625 012 12575.55 42.42 54529.85 88888.00 2016-01-12 17:07:32.750 012 12575.52 42.40 54529.85 88888.00 2016-01-12 17:07:32.875 012 12575.48 42.42 54529.85 88888.00 2016-01-12 17:07:33.000 012 12575.50 42.42 54529.82 88888.00 2016-01-12 17:07:33.125 012 12575.55 42.42 54529.85 88888.00 2016-01-12 17:07:33.250 012 12575.52 42.40 54529.88 88888.00 2016-01-12 17:07:33.375 012 12575.52 42.40 54529.88 88888.00 2016-01-12 17:07:33.500 012 12575.58 42.40 54529.88 88888.00 2016-01-12 17:07:33.625 012 12575.55 42.40 54529.88 88888.00 2016-01-12 17:07:33.750 012 12575.52 42.38 54529.88 88888.00 2016-01-12 17:07:33.875 012 12575.48 42.38 54529.93 88888.00 2016-01-12 17:07:34.000 012 12575.52 42.40 54529.90 88888.00 2016-01-12 17:07:34.125 012 12575.52 42.42 54529.90 88888.00 2016-01-12 17:07:34.250 012 12575.45 42.40 54529.90 88888.00 2016-01-12 17:07:34.375 012 12575.50 42.40 54529.88 88888.00 2016-01-12 17:07:34.500 012 12575.52 42.38 54529.90 88888.00 2016-01-12 17:07:34.625 012 12575.50 42.38 54529.88 88888.00 2016-01-12 17:07:34.750 012 12575.48 42.35 54529.88 88888.00 2016-01-12 17:07:34.875 012 12575.40 42.35 54529.88 88888.00 2016-01-12 17:07:35.000 012 12575.45 42.35 54529.88 88888.00 2016-01-12 17:07:35.125 012 12575.50 42.38 54529.90 88888.00 2016-01-12 17:07:35.250 012 12575.55 42.33 54529.90 88888.00 2016-01-12 17:07:35.375 012 12575.58 42.35 54529.90 88888.00 2016-01-12 17:07:35.500 012 12575.55 42.35 54529.93 88888.00 2016-01-12 17:07:35.625 012 12575.52 42.33 54529.93 88888.00 2016-01-12 17:07:35.750 012 12575.50 42.35 54529.95 88888.00 2016-01-12 17:07:35.875 012 12575.55 42.35 54529.95 88888.00 2016-01-12 17:07:36.000 012 12575.55 42.35 54529.95 88888.00 2016-01-12 17:07:36.125 012 12575.60 42.33 54529.93 88888.00 2016-01-12 17:07:36.250 012 12575.55 42.30 54529.93 88888.00 2016-01-12 17:07:36.375 012 12575.55 42.30 54529.93 88888.00 2016-01-12 17:07:36.500 012 12575.50 42.30 54529.93 88888.00 2016-01-12 17:07:36.625 012 12575.48 42.27 54529.90 88888.00 2016-01-12 17:07:36.750 012 12575.60 42.27 54529.90 88888.00 2016-01-12 17:07:36.875 012 12575.58 42.27 54529.93 88888.00 2016-01-12 17:07:37.000 012 12575.58 42.30 54529.95 88888.00 2016-01-12 17:07:37.125 012 12575.55 42.25 54529.95 88888.00 2016-01-12 17:07:37.250 012 12575.52 42.23 54529.93 88888.00 2016-01-12 17:07:37.375 012 12575.58 42.23 54529.93 88888.00 2016-01-12 17:07:37.500 012 12575.55 42.23 54529.93 88888.00 2016-01-12 17:07:37.625 012 12575.58 42.23 54529.93 88888.00 2016-01-12 17:07:37.750 012 12575.60 42.20 54529.93 88888.00 2016-01-12 17:07:37.875 012 12575.55 42.17 54529.93 88888.00 2016-01-12 17:07:38.000 012 12575.52 42.17 54529.93 88888.00 2016-01-12 17:07:38.125 012 12575.55 42.17 54529.97 88888.00 2016-01-12 17:07:38.250 012 12575.55 42.12 54529.97 88888.00 2016-01-12 17:07:38.375 012 12575.50 42.12 54529.97 88888.00 2016-01-12 17:07:38.500 012 12575.48 42.12 54529.95 88888.00 2016-01-12 17:07:38.625 012 12575.45 42.12 54529.97 88888.00 2016-01-12 17:07:38.750 012 12575.50 42.12 54530.00 88888.00 2016-01-12 17:07:38.875 012 12575.48 42.12 54530.00 88888.00 2016-01-12 17:07:39.000 012 12575.48 42.08 54530.00 88888.00 2016-01-12 17:07:39.125 012 12575.50 42.05 54529.97 88888.00 2016-01-12 17:07:39.250 012 12575.48 42.02 54529.97 88888.00 2016-01-12 17:07:39.375 012 12575.52 42.05 54530.00 88888.00 2016-01-12 17:07:39.500 012 12575.55 42.05 54529.97 88888.00 2016-01-12 17:07:39.625 012 12575.55 42.05 54529.97 88888.00 2016-01-12 17:07:39.750 012 12575.62 42.05 54529.97 88888.00 2016-01-12 17:07:39.875 012 12575.65 42.02 54529.97 88888.00 2016-01-12 17:07:40.000 012 12575.62 42.02 54529.97 88888.00 2016-01-12 17:07:40.125 012 12575.50 42.02 54530.00 88888.00 2016-01-12 17:07:40.250 012 12575.52 42.02 54530.00 88888.00 2016-01-12 17:07:40.375 012 12575.58 42.02 54530.00 88888.00 2016-01-12 17:07:40.500 012 12575.58 42.00 54530.03 88888.00 2016-01-12 17:07:40.625 012 12575.55 41.98 54530.03 88888.00 2016-01-12 17:07:40.750 012 12575.55 41.98 54530.03 88888.00 2016-01-12 17:07:40.875 012 12575.58 41.98 54530.03 88888.00 2016-01-12 17:07:41.000 012 12575.58 41.92 54530.03 88888.00 2016-01-12 17:07:41.125 012 12575.52 41.92 54530.00 88888.00 2016-01-12 17:07:41.250 012 12575.45 41.92 54530.03 88888.00 2016-01-12 17:07:41.375 012 12575.48 41.92 54530.03 88888.00 2016-01-12 17:07:41.500 012 12575.50 41.92 54530.03 88888.00 2016-01-12 17:07:41.625 012 12575.50 41.90 54530.00 88888.00 2016-01-12 17:07:41.750 012 12575.55 41.90 54530.00 88888.00 2016-01-12 17:07:41.875 012 12575.60 41.90 54530.00 88888.00 2016-01-12 17:07:42.000 012 12575.58 41.83 54529.97 88888.00 2016-01-12 17:07:42.125 012 12575.55 41.83 54529.97 88888.00 2016-01-12 17:07:42.250 012 12575.55 41.80 54530.00 88888.00 2016-01-12 17:07:42.375 012 12575.58 41.80 54529.95 88888.00 2016-01-12 17:07:42.500 012 12575.55 41.83 54529.97 88888.00 2016-01-12 17:07:42.625 012 12575.62 41.77 54529.97 88888.00 2016-01-12 17:07:42.750 012 12575.67 41.75 54529.97 88888.00 2016-01-12 17:07:42.875 012 12575.70 41.75 54529.95 88888.00 2016-01-12 17:07:43.000 012 12575.67 41.77 54529.95 88888.00 2016-01-12 17:07:43.125 012 12575.70 41.75 54529.97 88888.00 2016-01-12 17:07:43.250 012 12575.62 41.73 54530.00 88888.00 2016-01-12 17:07:43.375 012 12575.67 41.73 54529.97 88888.00 2016-01-12 17:07:43.500 012 12575.75 41.70 54529.97 88888.00 2016-01-12 17:07:43.625 012 12575.75 41.70 54530.00 88888.00 2016-01-12 17:07:43.750 012 12575.67 41.67 54530.00 88888.00 2016-01-12 17:07:43.875 012 12575.62 41.65 54529.97 88888.00 2016-01-12 17:07:44.000 012 12575.62 41.65 54529.97 88888.00 2016-01-12 17:07:44.125 012 12575.65 41.65 54529.95 88888.00 2016-01-12 17:07:44.250 012 12575.70 41.62 54529.95 88888.00 2016-01-12 17:07:44.375 012 12575.73 41.62 54529.97 88888.00 2016-01-12 17:07:44.500 012 12575.73 41.62 54529.97 88888.00 2016-01-12 17:07:44.625 012 12575.77 41.60 54529.95 88888.00 2016-01-12 17:07:44.750 012 12575.70 41.62 54529.97 88888.00 2016-01-12 17:07:44.875 012 12575.73 41.60 54529.95 88888.00 2016-01-12 17:07:45.000 012 12575.77 41.55 54529.95 88888.00 2016-01-12 17:07:45.125 012 12575.73 41.58 54529.97 88888.00 2016-01-12 17:07:45.250 012 12575.70 41.52 54529.97 88888.00 2016-01-12 17:07:45.375 012 12575.80 41.50 54529.95 88888.00 2016-01-12 17:07:45.500 012 12575.80 41.50 54529.97 88888.00 2016-01-12 17:07:45.625 012 12575.75 41.52 54529.97 88888.00 2016-01-12 17:07:45.750 012 12575.80 41.50 54529.95 88888.00 2016-01-12 17:07:45.875 012 12575.85 41.48 54529.97 88888.00 2016-01-12 17:07:46.000 012 12575.90 41.48 54529.95 88888.00 2016-01-12 17:07:46.125 012 12575.90 41.45 54529.95 88888.00 2016-01-12 17:07:46.250 012 12575.85 41.40 54529.93 88888.00 2016-01-12 17:07:46.375 012 12575.88 41.42 54529.93 88888.00 2016-01-12 17:07:46.500 012 12575.88 41.42 54529.95 88888.00 2016-01-12 17:07:46.625 012 12575.83 41.40 54529.95 88888.00 2016-01-12 17:07:46.750 012 12575.88 41.38 54529.93 88888.00 2016-01-12 17:07:46.875 012 12575.98 41.40 54529.93 88888.00 2016-01-12 17:07:47.000 012 12576.00 41.38 54529.93 88888.00 2016-01-12 17:07:47.125 012 12576.00 41.38 54529.95 88888.00 2016-01-12 17:07:47.250 012 12575.98 41.33 54529.97 88888.00 2016-01-12 17:07:47.375 012 12576.02 41.35 54529.95 88888.00 2016-01-12 17:07:47.500 012 12576.00 41.38 54529.95 88888.00 2016-01-12 17:07:47.625 012 12575.98 41.38 54529.95 88888.00 2016-01-12 17:07:47.750 012 12575.98 41.35 54529.97 88888.00 2016-01-12 17:07:47.875 012 12575.98 41.35 54529.95 88888.00 2016-01-12 17:07:48.000 012 12575.98 41.35 54529.95 88888.00 2016-01-12 17:07:48.125 012 12576.00 41.33 54529.95 88888.00 2016-01-12 17:07:48.250 012 12575.98 41.27 54529.95 88888.00 2016-01-12 17:07:48.375 012 12576.02 41.30 54529.95 88888.00 2016-01-12 17:07:48.500 012 12576.02 41.33 54529.95 88888.00 2016-01-12 17:07:48.625 012 12576.05 41.30 54529.95 88888.00 2016-01-12 17:07:48.750 012 12576.10 41.27 54529.93 88888.00 2016-01-12 17:07:48.875 012 12576.15 41.30 54529.95 88888.00 2016-01-12 17:07:49.000 012 12576.23 41.33 54529.95 88888.00 2016-01-12 17:07:49.125 012 12576.30 41.33 54529.97 88888.00 2016-01-12 17:07:49.250 012 12576.20 41.30 54529.97 88888.00 2016-01-12 17:07:49.375 012 12576.12 41.27 54529.97 88888.00 2016-01-12 17:07:49.500 012 12576.15 41.27 54529.97 88888.00 2016-01-12 17:07:49.625 012 12576.25 41.30 54529.97 88888.00 2016-01-12 17:07:49.750 012 12576.25 41.30 54529.95 88888.00 2016-01-12 17:07:49.875 012 12576.27 41.27 54529.95 88888.00 2016-01-12 17:07:50.000 012 12576.27 41.27 54529.97 88888.00 2016-01-12 17:07:50.125 012 12576.33 41.33 54529.97 88888.00 2016-01-12 17:07:50.250 012 12576.35 41.27 54530.00 88888.00 2016-01-12 17:07:50.375 012 12576.42 41.27 54529.95 88888.00 2016-01-12 17:07:50.500 012 12576.45 41.30 54529.95 88888.00 2016-01-12 17:07:50.625 012 12576.45 41.33 54529.95 88888.00 2016-01-12 17:07:50.750 012 12576.42 41.35 54529.95 88888.00 2016-01-12 17:07:50.875 012 12576.40 41.35 54529.95 88888.00 2016-01-12 17:07:51.000 012 12576.42 41.35 54529.95 88888.00 2016-01-12 17:07:51.125 012 12576.50 41.35 54529.95 88888.00 2016-01-12 17:07:51.250 012 12576.55 41.33 54529.97 88888.00 2016-01-12 17:07:51.375 012 12576.60 41.33 54529.95 88888.00 2016-01-12 17:07:51.500 012 12576.65 41.35 54529.95 88888.00 2016-01-12 17:07:51.625 012 12576.60 41.35 54529.93 88888.00 2016-01-12 17:07:51.750 012 12576.58 41.33 54529.93 88888.00 2016-01-12 17:07:51.875 012 12576.67 41.38 54529.95 88888.00 2016-01-12 17:07:52.000 012 12576.77 41.42 54529.95 88888.00 2016-01-12 17:07:52.125 012 12576.83 41.40 54529.95 88888.00 2016-01-12 17:07:52.250 012 12576.77 41.38 54529.93 88888.00 2016-01-12 17:07:52.375 012 12576.80 41.38 54529.93 88888.00 2016-01-12 17:07:52.500 012 12576.83 41.40 54529.93 88888.00 2016-01-12 17:07:52.625 012 12576.88 41.40 54529.93 88888.00 2016-01-12 17:07:52.750 012 12576.92 41.40 54529.93 88888.00 2016-01-12 17:07:52.875 012 12576.98 41.45 54529.95 88888.00 2016-01-12 17:07:53.000 012 12577.02 41.42 54529.93 88888.00 2016-01-12 17:07:53.125 012 12576.95 41.45 54529.93 88888.00 2016-01-12 17:07:53.250 012 12576.95 41.45 54529.90 88888.00 2016-01-12 17:07:53.375 012 12577.05 41.48 54529.93 88888.00 2016-01-12 17:07:53.500 012 12577.05 41.50 54529.93 88888.00 2016-01-12 17:07:53.625 012 12577.10 41.50 54529.90 88888.00 2016-01-12 17:07:53.750 012 12577.12 41.50 54529.90 88888.00 2016-01-12 17:07:53.875 012 12577.17 41.50 54529.90 88888.00 2016-01-12 17:07:54.000 012 12577.27 41.55 54529.90 88888.00 2016-01-12 17:07:54.125 012 12577.27 41.58 54529.93 88888.00 2016-01-12 17:07:54.250 012 12577.23 41.58 54529.95 88888.00 2016-01-12 17:07:54.375 012 12577.23 41.58 54529.93 88888.00 2016-01-12 17:07:54.500 012 12577.25 41.55 54529.93 88888.00 2016-01-12 17:07:54.625 012 12577.30 41.60 54529.90 88888.00 2016-01-12 17:07:54.750 012 12577.38 41.60 54529.90 88888.00 2016-01-12 17:07:54.875 012 12577.42 41.62 54529.90 88888.00 2016-01-12 17:07:55.000 012 12577.35 41.62 54529.90 88888.00 2016-01-12 17:07:55.125 012 12577.40 41.62 54529.90 88888.00 2016-01-12 17:07:55.250 012 12577.40 41.62 54529.93 88888.00 2016-01-12 17:07:55.375 012 12577.48 41.65 54529.93 88888.00 2016-01-12 17:07:55.500 012 12577.50 41.65 54529.90 88888.00 2016-01-12 17:07:55.625 012 12577.52 41.62 54529.93 88888.00 2016-01-12 17:07:55.750 012 12577.50 41.65 54529.93 88888.00 2016-01-12 17:07:55.875 012 12577.48 41.65 54529.95 88888.00 2016-01-12 17:07:56.000 012 12577.42 41.65 54529.95 88888.00 2016-01-12 17:07:56.125 012 12577.45 41.62 54529.90 88888.00 2016-01-12 17:07:56.250 012 12577.48 41.62 54529.90 88888.00 2016-01-12 17:07:56.375 012 12577.50 41.62 54529.93 88888.00 2016-01-12 17:07:56.500 012 12577.55 41.67 54529.93 88888.00 2016-01-12 17:07:56.625 012 12577.58 41.67 54529.95 88888.00 2016-01-12 17:07:56.750 012 12577.55 41.67 54529.95 88888.00 2016-01-12 17:07:56.875 012 12577.42 41.67 54529.95 88888.00 2016-01-12 17:07:57.000 012 12577.40 41.65 54529.93 88888.00 2016-01-12 17:07:57.125 012 12577.42 41.65 54529.95 88888.00 2016-01-12 17:07:57.250 012 12577.48 41.65 54529.95 88888.00 2016-01-12 17:07:57.375 012 12577.50 41.67 54529.95 88888.00 2016-01-12 17:07:57.500 012 12577.45 41.65 54529.93 88888.00 2016-01-12 17:07:57.625 012 12577.38 41.65 54529.93 88888.00 2016-01-12 17:07:57.750 012 12577.35 41.62 54529.95 88888.00 2016-01-12 17:07:57.875 012 12577.40 41.65 54529.95 88888.00 2016-01-12 17:07:58.000 012 12577.40 41.65 54529.95 88888.00 2016-01-12 17:07:58.125 012 12577.35 41.62 54529.95 88888.00 2016-01-12 17:07:58.250 012 12577.30 41.62 54529.93 88888.00 2016-01-12 17:07:58.375 012 12577.33 41.65 54529.93 88888.00 2016-01-12 17:07:58.500 012 12577.35 41.60 54529.95 88888.00 2016-01-12 17:07:58.625 012 12577.27 41.60 54529.95 88888.00 2016-01-12 17:07:58.750 012 12577.23 41.60 54530.00 88888.00 2016-01-12 17:07:58.875 012 12577.23 41.60 54529.97 88888.00 2016-01-12 17:07:59.000 012 12577.23 41.60 54529.97 88888.00 2016-01-12 17:07:59.125 012 12577.12 41.60 54529.97 88888.00 2016-01-12 17:07:59.250 012 12577.02 41.58 54530.00 88888.00 2016-01-12 17:07:59.375 012 12577.12 41.62 54530.00 88888.00 2016-01-12 17:07:59.500 012 12577.23 41.55 54530.03 88888.00 2016-01-12 17:07:59.625 012 12577.20 41.55 54530.03 88888.00 2016-01-12 17:07:59.750 012 12577.23 41.55 54530.03 88888.00 2016-01-12 17:07:59.875 012 12577.23 41.52 54530.03 88888.00 2016-01-12 17:08:00.000 012 12577.15 41.48 54530.00 88888.00 2016-01-12 17:08:00.125 012 12577.10 41.50 54530.00 88888.00 2016-01-12 17:08:00.250 012 12577.05 41.50 54530.03 88888.00 2016-01-12 17:08:00.375 012 12576.92 41.48 54530.05 88888.00 2016-01-12 17:08:00.500 012 12576.90 41.48 54530.03 88888.00 2016-01-12 17:08:00.625 012 12576.88 41.45 54530.03 88888.00 2016-01-12 17:08:00.750 012 12576.88 41.45 54530.03 88888.00 2016-01-12 17:08:00.875 012 12576.90 41.42 54530.03 88888.00 2016-01-12 17:08:01.000 012 12576.90 41.38 54530.05 88888.00 2016-01-12 17:08:01.125 012 12576.83 41.40 54530.07 88888.00 2016-01-12 17:08:01.250 012 12576.75 41.38 54530.07 88888.00 2016-01-12 17:08:01.375 012 12576.77 41.35 54530.07 88888.00 2016-01-12 17:08:01.500 012 12576.75 41.38 54530.10 88888.00 2016-01-12 17:08:01.625 012 12576.67 41.35 54530.10 88888.00 2016-01-12 17:08:01.750 012 12576.65 41.33 54530.10 88888.00 2016-01-12 17:08:01.875 012 12576.65 41.33 54530.10 88888.00 2016-01-12 17:08:02.000 012 12576.67 41.27 54530.12 88888.00 2016-01-12 17:08:02.125 012 12576.65 41.25 54530.10 88888.00 2016-01-12 17:08:02.250 012 12576.60 41.25 54530.12 88888.00 2016-01-12 17:08:02.375 012 12576.67 41.25 54530.15 88888.00 2016-01-12 17:08:02.500 012 12576.58 41.25 54530.15 88888.00 2016-01-12 17:08:02.625 012 12576.48 41.23 54530.12 88888.00 2016-01-12 17:08:02.750 012 12576.45 41.23 54530.10 88888.00 2016-01-12 17:08:02.875 012 12576.42 41.25 54530.10 88888.00 2016-01-12 17:08:03.000 012 12576.42 41.23 54530.12 88888.00 2016-01-12 17:08:03.125 012 12576.48 41.23 54530.15 88888.00 2016-01-12 17:08:03.250 012 12576.40 41.20 54530.18 88888.00 2016-01-12 17:08:03.375 012 12576.38 41.17 54530.18 88888.00 2016-01-12 17:08:03.500 012 12576.35 41.12 54530.18 88888.00 2016-01-12 17:08:03.625 012 12576.40 41.12 54530.18 88888.00 2016-01-12 17:08:03.750 012 12576.38 41.12 54530.18 88888.00 2016-01-12 17:08:03.875 012 12576.33 41.12 54530.20 88888.00 2016-01-12 17:08:04.000 012 12576.27 41.10 54530.15 88888.00 2016-01-12 17:08:04.125 012 12576.27 41.12 54530.20 88888.00 2016-01-12 17:08:04.250 012 12576.25 41.10 54530.20 88888.00 2016-01-12 17:08:04.375 012 12576.23 41.05 54530.18 88888.00 2016-01-12 17:08:04.500 012 12576.17 41.05 54530.18 88888.00 2016-01-12 17:08:04.625 012 12576.17 41.08 54530.20 88888.00 2016-01-12 17:08:04.750 012 12576.10 41.08 54530.18 88888.00 2016-01-12 17:08:04.875 012 12576.10 41.05 54530.20 88888.00 2016-01-12 17:08:05.000 012 12576.12 41.05 54530.22 88888.00 2016-01-12 17:08:05.125 012 12576.12 41.00 54530.22 88888.00 2016-01-12 17:08:05.250 012 12576.15 41.02 54530.22 88888.00 2016-01-12 17:08:05.375 012 12576.23 41.05 54530.20 88888.00 2016-01-12 17:08:05.500 012 12576.17 41.02 54530.22 88888.00 2016-01-12 17:08:05.625 012 12576.10 41.02 54530.20 88888.00 2016-01-12 17:08:05.750 012 12576.08 41.05 54530.22 88888.00 2016-01-12 17:08:05.875 012 12576.08 41.02 54530.22 88888.00 2016-01-12 17:08:06.000 012 12576.12 41.05 54530.22 88888.00 2016-01-12 17:08:06.125 012 12576.20 41.02 54530.22 88888.00 2016-01-12 17:08:06.250 012 12576.17 40.98 54530.25 88888.00 2016-01-12 17:08:06.375 012 12576.17 40.98 54530.22 88888.00 2016-01-12 17:08:06.500 012 12576.12 41.00 54530.22 88888.00 2016-01-12 17:08:06.625 012 12576.17 41.05 54530.22 88888.00 2016-01-12 17:08:06.750 012 12576.23 41.08 54530.25 88888.00 2016-01-12 17:08:06.875 012 12576.23 41.05 54530.25 88888.00 2016-01-12 17:08:07.000 012 12576.17 41.02 54530.22 88888.00 2016-01-12 17:08:07.125 012 12576.15 41.02 54530.25 88888.00 2016-01-12 17:08:07.250 012 12576.15 41.00 54530.28 88888.00 2016-01-12 17:08:07.375 012 12576.23 41.02 54530.25 88888.00 2016-01-12 17:08:07.500 012 12576.23 41.05 54530.22 88888.00 2016-01-12 17:08:07.625 012 12576.23 41.02 54530.22 88888.00 2016-01-12 17:08:07.750 012 12576.23 41.08 54530.25 88888.00 2016-01-12 17:08:07.875 012 12576.27 41.08 54530.25 88888.00 2016-01-12 17:08:08.000 012 12576.27 41.08 54530.25 88888.00 2016-01-12 17:08:08.125 012 12576.20 41.05 54530.28 88888.00 2016-01-12 17:08:08.250 012 12576.15 41.08 54530.28 88888.00 2016-01-12 17:08:08.375 012 12576.10 41.05 54530.25 88888.00 2016-01-12 17:08:08.500 012 12576.10 41.08 54530.28 88888.00 2016-01-12 17:08:08.625 012 12576.15 41.08 54530.25 88888.00 2016-01-12 17:08:08.750 012 12576.15 41.05 54530.25 88888.00 2016-01-12 17:08:08.875 012 12576.25 41.08 54530.25 88888.00 2016-01-12 17:08:09.000 012 12576.33 41.08 54530.25 88888.00 2016-01-12 17:08:09.125 012 12576.27 41.10 54530.28 88888.00 2016-01-12 17:08:09.250 012 12576.20 41.12 54530.28 88888.00 2016-01-12 17:08:09.375 012 12576.23 41.10 54530.25 88888.00 2016-01-12 17:08:09.500 012 12576.17 41.12 54530.28 88888.00 2016-01-12 17:08:09.625 012 12576.12 41.15 54530.28 88888.00 2016-01-12 17:08:09.750 012 12576.12 41.12 54530.28 88888.00 2016-01-12 17:08:09.875 012 12576.12 41.12 54530.28 88888.00 2016-01-12 17:08:10.000 012 12576.12 41.15 54530.25 88888.00 2016-01-12 17:08:10.125 012 12576.15 41.17 54530.28 88888.00 2016-01-12 17:08:10.250 012 12576.12 41.17 54530.32 88888.00 2016-01-12 17:08:10.375 012 12576.15 41.15 54530.32 88888.00 2016-01-12 17:08:10.500 012 12576.10 41.15 54530.32 88888.00 2016-01-12 17:08:10.625 012 12576.08 41.12 54530.30 88888.00 2016-01-12 17:08:10.750 012 12576.12 41.12 54530.30 88888.00 2016-01-12 17:08:10.875 012 12576.20 41.15 54530.30 88888.00 2016-01-12 17:08:11.000 012 12576.17 41.15 54530.30 88888.00 2016-01-12 17:08:11.125 012 12576.12 41.12 54530.30 88888.00 2016-01-12 17:08:11.250 012 12576.05 41.15 54530.30 88888.00 2016-01-12 17:08:11.375 012 12576.08 41.15 54530.30 88888.00 2016-01-12 17:08:11.500 012 12576.05 41.20 54530.30 88888.00 2016-01-12 17:08:11.625 012 12576.02 41.20 54530.30 88888.00 2016-01-12 17:08:11.750 012 12576.05 41.20 54530.30 88888.00 2016-01-12 17:08:11.875 012 12576.02 41.23 54530.32 88888.00 2016-01-12 17:08:12.000 012 12576.02 41.23 54530.30 88888.00 2016-01-12 17:08:12.125 012 12576.05 41.23 54530.30 88888.00 2016-01-12 17:08:12.250 012 12576.00 41.23 54530.30 88888.00 2016-01-12 17:08:12.375 012 12576.00 41.23 54530.28 88888.00 2016-01-12 17:08:12.500 012 12576.02 41.27 54530.30 88888.00 2016-01-12 17:08:12.625 012 12576.02 41.30 54530.32 88888.00 2016-01-12 17:08:12.750 012 12576.02 41.27 54530.32 88888.00 2016-01-12 17:08:12.875 012 12576.05 41.27 54530.35 88888.00 2016-01-12 17:08:13.000 012 12576.00 41.33 54530.32 88888.00 2016-01-12 17:08:13.125 012 12575.92 41.35 54530.35 88888.00 2016-01-12 17:08:13.250 012 12575.88 41.35 54530.35 88888.00 2016-01-12 17:08:13.375 012 12575.95 41.35 54530.35 88888.00 2016-01-12 17:08:13.500 012 12575.95 41.38 54530.32 88888.00 2016-01-12 17:08:13.625 012 12575.88 41.40 54530.35 88888.00 2016-01-12 17:08:13.750 012 12575.90 41.38 54530.38 88888.00 2016-01-12 17:08:13.875 012 12575.90 41.38 54530.35 88888.00 2016-01-12 17:08:14.000 012 12575.88 41.35 54530.32 88888.00 2016-01-12 17:08:14.125 012 12575.90 41.38 54530.35 88888.00 2016-01-12 17:08:14.250 012 12575.85 41.35 54530.38 88888.00 2016-01-12 17:08:14.375 012 12575.83 41.40 54530.38 88888.00 2016-01-12 17:08:14.500 012 12575.73 41.42 54530.35 88888.00 2016-01-12 17:08:14.625 012 12575.75 41.48 54530.38 88888.00 2016-01-12 17:08:14.750 012 12575.75 41.48 54530.40 88888.00 2016-01-12 17:08:14.875 012 12575.80 41.45 54530.40 88888.00 2016-01-12 17:08:15.000 012 12575.77 41.45 54530.35 88888.00 2016-01-12 17:08:15.125 012 12575.70 41.48 54530.38 88888.00 2016-01-12 17:08:15.250 012 12575.67 41.48 54530.40 88888.00 2016-01-12 17:08:15.375 012 12575.70 41.50 54530.38 88888.00 2016-01-12 17:08:15.500 012 12575.62 41.52 54530.38 88888.00 2016-01-12 17:08:15.625 012 12575.65 41.52 54530.38 88888.00 2016-01-12 17:08:15.750 012 12575.67 41.52 54530.38 88888.00 2016-01-12 17:08:15.875 012 12575.62 41.52 54530.40 88888.00 2016-01-12 17:08:16.000 012 12575.60 41.52 54530.38 88888.00 2016-01-12 17:08:16.125 012 12575.58 41.55 54530.40 88888.00 2016-01-12 17:08:16.250 012 12575.52 41.52 54530.43 88888.00 2016-01-12 17:08:16.375 012 12575.50 41.55 54530.40 88888.00 2016-01-12 17:08:16.500 012 12575.48 41.58 54530.43 88888.00 2016-01-12 17:08:16.625 012 12575.50 41.58 54530.43 88888.00 2016-01-12 17:08:16.750 012 12575.50 41.58 54530.40 88888.00 2016-01-12 17:08:16.875 012 12575.45 41.58 54530.43 88888.00 2016-01-12 17:08:17.000 012 12575.38 41.58 54530.43 88888.00 2016-01-12 17:08:17.125 012 12575.40 41.60 54530.45 88888.00 2016-01-12 17:08:17.250 012 12575.40 41.60 54530.45 88888.00 2016-01-12 17:08:17.375 012 12575.42 41.58 54530.45 88888.00 2016-01-12 17:08:17.500 012 12575.35 41.58 54530.45 88888.00 2016-01-12 17:08:17.625 012 12575.30 41.60 54530.45 88888.00 2016-01-12 17:08:17.750 012 12575.27 41.60 54530.45 88888.00 2016-01-12 17:08:17.875 012 12575.27 41.62 54530.45 88888.00 2016-01-12 17:08:18.000 012 12575.23 41.62 54530.43 88888.00 2016-01-12 17:08:18.125 012 12575.20 41.62 54530.43 88888.00 2016-01-12 17:08:18.250 012 12575.20 41.67 54530.45 88888.00 2016-01-12 17:08:18.375 012 12575.25 41.67 54530.43 88888.00 2016-01-12 17:08:18.500 012 12575.25 41.65 54530.45 88888.00 2016-01-12 17:08:18.625 012 12575.17 41.65 54530.45 88888.00 2016-01-12 17:08:18.750 012 12575.12 41.62 54530.45 88888.00 2016-01-12 17:08:18.875 012 12575.12 41.62 54530.45 88888.00 2016-01-12 17:08:19.000 012 12575.23 41.62 54530.45 88888.00 2016-01-12 17:08:19.125 012 12575.23 41.60 54530.45 88888.00 2016-01-12 17:08:19.250 012 12575.12 41.60 54530.45 88888.00 2016-01-12 17:08:19.375 012 12575.17 41.62 54530.45 88888.00 2016-01-12 17:08:19.500 012 12575.20 41.62 54530.47 88888.00 2016-01-12 17:08:19.625 012 12575.17 41.62 54530.47 88888.00 2016-01-12 17:08:19.750 012 12575.10 41.62 54530.45 88888.00 2016-01-12 17:08:19.875 012 12575.08 41.60 54530.43 88888.00 2016-01-12 17:08:20.000 012 12575.08 41.58 54530.43 88888.00 2016-01-12 17:08:20.125 012 12575.05 41.60 54530.43 88888.00 2016-01-12 17:08:20.250 012 12575.02 41.60 54530.45 88888.00 2016-01-12 17:08:20.375 012 12575.08 41.60 54530.45 88888.00 2016-01-12 17:08:20.500 012 12575.10 41.58 54530.45 88888.00 2016-01-12 17:08:20.625 012 12575.08 41.58 54530.45 88888.00 2016-01-12 17:08:20.750 012 12575.05 41.58 54530.45 88888.00 2016-01-12 17:08:20.875 012 12575.02 41.52 54530.45 88888.00 2016-01-12 17:08:21.000 012 12574.95 41.52 54530.43 88888.00 2016-01-12 17:08:21.125 012 12574.95 41.55 54530.45 88888.00 2016-01-12 17:08:21.250 012 12574.95 41.52 54530.45 88888.00 2016-01-12 17:08:21.375 012 12574.95 41.50 54530.45 88888.00 2016-01-12 17:08:21.500 012 12574.92 41.48 54530.45 88888.00 2016-01-12 17:08:21.625 012 12575.00 41.48 54530.45 88888.00 2016-01-12 17:08:21.750 012 12575.08 41.50 54530.45 88888.00 2016-01-12 17:08:21.875 012 12575.00 41.50 54530.45 88888.00 2016-01-12 17:08:22.000 012 12575.02 41.48 54530.45 88888.00 2016-01-12 17:08:22.125 012 12575.00 41.45 54530.45 88888.00 2016-01-12 17:08:22.250 012 12575.00 41.42 54530.47 88888.00 2016-01-12 17:08:22.375 012 12575.02 41.45 54530.45 88888.00 2016-01-12 17:08:22.500 012 12575.02 41.48 54530.45 88888.00 2016-01-12 17:08:22.625 012 12575.00 41.45 54530.45 88888.00 2016-01-12 17:08:22.750 012 12574.95 41.40 54530.45 88888.00 2016-01-12 17:08:22.875 012 12574.95 41.45 54530.45 88888.00 2016-01-12 17:08:23.000 012 12574.98 41.42 54530.47 88888.00 2016-01-12 17:08:23.125 012 12574.88 41.38 54530.45 88888.00 2016-01-12 17:08:23.250 012 12574.90 41.35 54530.43 88888.00 2016-01-12 17:08:23.375 012 12574.98 41.38 54530.43 88888.00 2016-01-12 17:08:23.500 012 12575.00 41.38 54530.45 88888.00 2016-01-12 17:08:23.625 012 12575.00 41.38 54530.47 88888.00 2016-01-12 17:08:23.750 012 12575.00 41.40 54530.47 88888.00 2016-01-12 17:08:23.875 012 12575.02 41.35 54530.45 88888.00 2016-01-12 17:08:24.000 012 12575.02 41.35 54530.43 88888.00 2016-01-12 17:08:24.125 012 12575.00 41.38 54530.45 88888.00 2016-01-12 17:08:24.250 012 12574.95 41.30 54530.45 88888.00 2016-01-12 17:08:24.375 012 12574.98 41.35 54530.43 88888.00 2016-01-12 17:08:24.500 012 12574.98 41.38 54530.45 88888.00 2016-01-12 17:08:24.625 012 12575.00 41.30 54530.45 88888.00 2016-01-12 17:08:24.750 012 12574.92 41.30 54530.45 88888.00 2016-01-12 17:08:24.875 012 12575.00 41.30 54530.45 88888.00 2016-01-12 17:08:25.000 012 12575.02 41.33 54530.45 88888.00 2016-01-12 17:08:25.125 012 12575.00 41.35 54530.45 88888.00 2016-01-12 17:08:25.250 012 12574.95 41.33 54530.45 88888.00 2016-01-12 17:08:25.375 012 12574.92 41.33 54530.43 88888.00 2016-01-12 17:08:25.500 012 12574.83 41.30 54530.45 88888.00 2016-01-12 17:08:25.625 012 12574.88 41.30 54530.43 88888.00 2016-01-12 17:08:25.750 012 12574.90 41.30 54530.45 88888.00 2016-01-12 17:08:25.875 012 12574.90 41.25 54530.43 88888.00 2016-01-12 17:08:26.000 012 12574.88 41.30 54530.43 88888.00 2016-01-12 17:08:26.125 012 12574.95 41.33 54530.45 88888.00 2016-01-12 17:08:26.250 012 12574.92 41.33 54530.45 88888.00 2016-01-12 17:08:26.375 012 12574.88 41.27 54530.45 88888.00 2016-01-12 17:08:26.500 012 12574.88 41.25 54530.43 88888.00 2016-01-12 17:08:26.625 012 12574.88 41.27 54530.45 88888.00 2016-01-12 17:08:26.750 012 12574.88 41.30 54530.45 88888.00 2016-01-12 17:08:26.875 012 12574.85 41.25 54530.45 88888.00 2016-01-12 17:08:27.000 012 12574.85 41.27 54530.45 88888.00 2016-01-12 17:08:27.125 012 12574.83 41.25 54530.45 88888.00 2016-01-12 17:08:27.250 012 12574.83 41.27 54530.47 88888.00 2016-01-12 17:08:27.375 012 12574.90 41.27 54530.47 88888.00 2016-01-12 17:08:27.500 012 12574.88 41.27 54530.47 88888.00 2016-01-12 17:08:27.625 012 12574.85 41.30 54530.45 88888.00 2016-01-12 17:08:27.750 012 12574.85 41.25 54530.45 88888.00 2016-01-12 17:08:27.875 012 12574.85 41.30 54530.45 88888.00 2016-01-12 17:08:28.000 012 12574.88 41.27 54530.45 88888.00 2016-01-12 17:08:28.125 012 12574.80 41.27 54530.45 88888.00 2016-01-12 17:08:28.250 012 12574.73 41.25 54530.47 88888.00 2016-01-12 17:08:28.375 012 12574.77 41.30 54530.47 88888.00 2016-01-12 17:08:28.500 012 12574.80 41.33 54530.47 88888.00 2016-01-12 17:08:28.625 012 12574.75 41.30 54530.45 88888.00 2016-01-12 17:08:28.750 012 12574.75 41.33 54530.47 88888.00 2016-01-12 17:08:28.875 012 12574.75 41.35 54530.47 88888.00 2016-01-12 17:08:29.000 012 12574.73 41.30 54530.47 88888.00 2016-01-12 17:08:29.125 012 12574.70 41.27 54530.50 88888.00 2016-01-12 17:08:29.250 012 12574.67 41.27 54530.47 88888.00 2016-01-12 17:08:29.375 012 12574.73 41.27 54530.43 88888.00 2016-01-12 17:08:29.500 012 12574.75 41.33 54530.43 88888.00 2016-01-12 17:08:29.625 012 12574.73 41.33 54530.47 88888.00 2016-01-12 17:08:29.750 012 12574.65 41.33 54530.47 88888.00 2016-01-12 17:08:29.875 012 12574.60 41.25 54530.45 88888.00 2016-01-12 17:08:30.000 012 12574.65 41.25 54530.45 88888.00 2016-01-12 17:08:30.125 012 12574.67 41.27 54530.47 88888.00 2016-01-12 17:08:30.250 012 12574.65 41.25 54530.47 88888.00 2016-01-12 17:08:30.375 012 12574.70 41.30 54530.47 88888.00 2016-01-12 17:08:30.500 012 12574.62 41.27 54530.45 88888.00 2016-01-12 17:08:30.625 012 12574.60 41.25 54530.47 88888.00 2016-01-12 17:08:30.750 012 12574.65 41.27 54530.45 88888.00 2016-01-12 17:08:30.875 012 12574.62 41.25 54530.45 88888.00 2016-01-12 17:08:31.000 012 12574.60 41.23 54530.43 88888.00 2016-01-12 17:08:31.125 012 12574.58 41.23 54530.47 88888.00 2016-01-12 17:08:31.250 012 12574.50 41.20 54530.47 88888.00 2016-01-12 17:08:31.375 012 12574.55 41.20 54530.47 88888.00 2016-01-12 17:08:31.500 012 12574.60 41.20 54530.45 88888.00 2016-01-12 17:08:31.625 012 12574.62 41.17 54530.47 88888.00 2016-01-12 17:08:31.750 012 12574.58 41.17 54530.45 88888.00 2016-01-12 17:08:31.875 012 12574.50 41.20 54530.47 88888.00 2016-01-12 17:08:32.000 012 12574.50 41.15 54530.50 88888.00 2016-01-12 17:08:32.125 012 12574.52 41.12 54530.47 88888.00 2016-01-12 17:08:32.250 012 12574.50 41.12 54530.50 88888.00 2016-01-12 17:08:32.375 012 12574.50 41.10 54530.50 88888.00 2016-01-12 17:08:32.500 012 12574.48 41.10 54530.47 88888.00 2016-01-12 17:08:32.625 012 12574.45 41.10 54530.50 88888.00 2016-01-12 17:08:32.750 012 12574.42 41.08 54530.47 88888.00 2016-01-12 17:08:32.875 012 12574.42 41.08 54530.45 88888.00 2016-01-12 17:08:33.000 012 12574.38 41.05 54530.45 88888.00 2016-01-12 17:08:33.125 012 12574.40 41.05 54530.47 88888.00 2016-01-12 17:08:33.250 012 12574.48 41.02 54530.50 88888.00 2016-01-12 17:08:33.375 012 12574.50 41.05 54530.47 88888.00 2016-01-12 17:08:33.500 012 12574.48 41.02 54530.45 88888.00 2016-01-12 17:08:33.625 012 12574.45 40.98 54530.43 88888.00 2016-01-12 17:08:33.750 012 12574.42 40.95 54530.43 88888.00 2016-01-12 17:08:33.875 012 12574.45 40.95 54530.43 88888.00 2016-01-12 17:08:34.000 012 12574.50 40.92 54530.45 88888.00 2016-01-12 17:08:34.125 012 12574.42 40.92 54530.50 88888.00 2016-01-12 17:08:34.250 012 12574.40 40.85 54530.47 88888.00 2016-01-12 17:08:34.375 012 12574.38 40.83 54530.45 88888.00 2016-01-12 17:08:34.500 012 12574.40 40.80 54530.47 88888.00 2016-01-12 17:08:34.625 012 12574.40 40.80 54530.47 88888.00 2016-01-12 17:08:34.750 012 12574.40 40.80 54530.50 88888.00 2016-01-12 17:08:34.875 012 12574.40 40.80 54530.50 88888.00 2016-01-12 17:08:35.000 012 12574.42 40.75 54530.47 88888.00 2016-01-12 17:08:35.125 012 12574.40 40.73 54530.50 88888.00 2016-01-12 17:08:35.250 012 12574.33 40.70 54530.50 88888.00 2016-01-12 17:08:35.375 012 12574.38 40.73 54530.47 88888.00 2016-01-12 17:08:35.500 012 12574.40 40.67 54530.45 88888.00 2016-01-12 17:08:35.625 012 12574.40 40.65 54530.45 88888.00 2016-01-12 17:08:35.750 012 12574.35 40.65 54530.43 88888.00 2016-01-12 17:08:35.875 012 12574.33 40.60 54530.45 88888.00 2016-01-12 17:08:36.000 012 12574.38 40.58 54530.45 88888.00 2016-01-12 17:08:36.125 012 12574.35 40.55 54530.47 88888.00 2016-01-12 17:08:36.250 012 12574.27 40.50 54530.47 88888.00 2016-01-12 17:08:36.375 012 12574.33 40.50 54530.45 88888.00 2016-01-12 17:08:36.500 012 12574.33 40.48 54530.43 88888.00 2016-01-12 17:08:36.625 012 12574.30 40.42 54530.43 88888.00 2016-01-12 17:08:36.750 012 12574.25 40.42 54530.45 88888.00 2016-01-12 17:08:36.875 012 12574.25 40.42 54530.43 88888.00 2016-01-12 17:08:37.000 012 12574.30 40.40 54530.43 88888.00 2016-01-12 17:08:37.125 012 12574.27 40.40 54530.40 88888.00 2016-01-12 17:08:37.250 012 12574.15 40.33 54530.40 88888.00 2016-01-12 17:08:37.375 012 12574.23 40.33 54530.40 88888.00 2016-01-12 17:08:37.500 012 12574.23 40.30 54530.43 88888.00 2016-01-12 17:08:37.625 012 12574.20 40.30 54530.43 88888.00 2016-01-12 17:08:37.750 012 12574.15 40.30 54530.43 88888.00 2016-01-12 17:08:37.875 012 12574.12 40.30 54530.43 88888.00 2016-01-12 17:08:38.000 012 12574.15 40.27 54530.43 88888.00 2016-01-12 17:08:38.125 012 12574.20 40.27 54530.45 88888.00 2016-01-12 17:08:38.250 012 12574.17 40.25 54530.45 88888.00 2016-01-12 17:08:38.375 012 12574.15 40.23 54530.43 88888.00 2016-01-12 17:08:38.500 012 12574.10 40.20 54530.45 88888.00 2016-01-12 17:08:38.625 012 12574.08 40.20 54530.45 88888.00 2016-01-12 17:08:38.750 012 12574.05 40.17 54530.45 88888.00 2016-01-12 17:08:38.875 012 12574.05 40.15 54530.45 88888.00 2016-01-12 17:08:39.000 012 12574.00 40.17 54530.45 88888.00 2016-01-12 17:08:39.125 012 12574.00 40.15 54530.45 88888.00 2016-01-12 17:08:39.250 012 12574.08 40.10 54530.43 88888.00 2016-01-12 17:08:39.375 012 12574.12 40.10 54530.43 88888.00 2016-01-12 17:08:39.500 012 12574.08 40.10 54530.45 88888.00 2016-01-12 17:08:39.625 012 12574.10 40.08 54530.40 88888.00 2016-01-12 17:08:39.750 012 12574.15 40.10 54530.40 88888.00 2016-01-12 17:08:39.875 012 12574.10 40.05 54530.45 88888.00 2016-01-12 17:08:40.000 012 12574.12 40.00 54530.45 88888.00 2016-01-12 17:08:40.125 012 12574.10 40.05 54530.45 88888.00 2016-01-12 17:08:40.250 012 12574.02 40.08 54530.45 88888.00 2016-01-12 17:08:40.375 012 12574.05 40.02 54530.45 88888.00 2016-01-12 17:08:40.500 012 12573.98 40.00 54530.43 88888.00 2016-01-12 17:08:40.625 012 12573.95 40.02 54530.43 88888.00 2016-01-12 17:08:40.750 012 12574.02 40.05 54530.43 88888.00 2016-01-12 17:08:40.875 012 12574.10 40.02 54530.40 88888.00 2016-01-12 17:08:41.000 012 12574.08 40.02 54530.40 88888.00 2016-01-12 17:08:41.125 012 12574.02 40.02 54530.43 88888.00 2016-01-12 17:08:41.250 012 12573.98 40.02 54530.43 88888.00 2016-01-12 17:08:41.375 012 12573.98 40.02 54530.43 88888.00 2016-01-12 17:08:41.500 012 12574.00 40.02 54530.43 88888.00 2016-01-12 17:08:41.625 012 12573.98 40.05 54530.45 88888.00 2016-01-12 17:08:41.750 012 12574.02 40.05 54530.45 88888.00 2016-01-12 17:08:41.875 012 12574.02 40.02 54530.47 88888.00 2016-01-12 17:08:42.000 012 12573.90 40.05 54530.45 88888.00 2016-01-12 17:08:42.125 012 12573.77 40.08 54530.47 88888.00 2016-01-12 17:08:42.250 012 12573.75 40.05 54530.47 88888.00 2016-01-12 17:08:42.375 012 12573.77 40.05 54530.47 88888.00 2016-01-12 17:08:42.500 012 12573.80 40.10 54530.47 88888.00 2016-01-12 17:08:42.625 012 12573.85 40.08 54530.47 88888.00 2016-01-12 17:08:42.750 012 12573.85 40.08 54530.47 88888.00 2016-01-12 17:08:42.875 012 12573.80 40.05 54530.45 88888.00 2016-01-12 17:08:43.000 012 12573.83 40.08 54530.45 88888.00 2016-01-12 17:08:43.125 012 12573.88 40.12 54530.45 88888.00 2016-01-12 17:08:43.250 012 12573.85 40.10 54530.47 88888.00 2016-01-12 17:08:43.375 012 12573.77 40.10 54530.47 88888.00 2016-01-12 17:08:43.500 012 12573.75 40.10 54530.45 88888.00 2016-01-12 17:08:43.625 012 12573.80 40.15 54530.45 88888.00 2016-01-12 17:08:43.750 012 12573.80 40.20 54530.47 88888.00 2016-01-12 17:08:43.875 012 12573.83 40.17 54530.45 88888.00 2016-01-12 17:08:44.000 012 12573.75 40.20 54530.45 88888.00 2016-01-12 17:08:44.125 012 12573.70 40.17 54530.47 88888.00 2016-01-12 17:08:44.250 012 12573.80 40.20 54530.47 88888.00 2016-01-12 17:08:44.375 012 12573.90 40.25 54530.50 88888.00 2016-01-12 17:08:44.500 012 12573.92 40.23 54530.47 88888.00 2016-01-12 17:08:44.625 012 12573.90 40.20 54530.47 88888.00 2016-01-12 17:08:44.750 012 12573.80 40.23 54530.47 88888.00 2016-01-12 17:08:44.875 012 12573.77 40.25 54530.47 88888.00 2016-01-12 17:08:45.000 012 12573.75 40.30 54530.47 88888.00 2016-01-12 17:08:45.125 012 12573.80 40.33 54530.47 88888.00 2016-01-12 17:08:45.250 012 12573.73 40.27 54530.47 88888.00 2016-01-12 17:08:45.375 012 12573.77 40.30 54530.47 88888.00 2016-01-12 17:08:45.500 012 12573.77 40.30 54530.50 88888.00 2016-01-12 17:08:45.625 012 12573.83 40.33 54530.50 88888.00 2016-01-12 17:08:45.750 012 12573.88 40.38 54530.50 88888.00 2016-01-12 17:08:45.875 012 12573.85 40.35 54530.50 88888.00 2016-01-12 17:08:46.000 012 12573.80 40.35 54530.47 88888.00 2016-01-12 17:08:46.125 012 12573.77 40.38 54530.50 88888.00 2016-01-12 17:08:46.250 012 12573.80 40.42 54530.53 88888.00 2016-01-12 17:08:46.375 012 12573.80 40.42 54530.50 88888.00 2016-01-12 17:08:46.500 012 12573.77 40.42 54530.47 88888.00 2016-01-12 17:08:46.625 012 12573.75 40.42 54530.47 88888.00 2016-01-12 17:08:46.750 012 12573.77 40.45 54530.50 88888.00 2016-01-12 17:08:46.875 012 12573.83 40.45 54530.50 88888.00 2016-01-12 17:08:47.000 012 12573.88 40.45 54530.47 88888.00 2016-01-12 17:08:47.125 012 12573.85 40.48 54530.50 88888.00 2016-01-12 17:08:47.250 012 12573.85 40.45 54530.50 88888.00 2016-01-12 17:08:47.375 012 12573.83 40.50 54530.47 88888.00 2016-01-12 17:08:47.500 012 12573.80 40.50 54530.45 88888.00 2016-01-12 17:08:47.625 012 12573.85 40.55 54530.47 88888.00 2016-01-12 17:08:47.750 012 12573.85 40.55 54530.45 88888.00 2016-01-12 17:08:47.875 012 12573.88 40.55 54530.47 88888.00 2016-01-12 17:08:48.000 012 12573.88 40.58 54530.47 88888.00 2016-01-12 17:08:48.125 012 12573.92 40.60 54530.50 88888.00 2016-01-12 17:08:48.250 012 12573.98 40.60 54530.50 88888.00 2016-01-12 17:08:48.375 012 12573.98 40.62 54530.47 88888.00 2016-01-12 17:08:48.500 012 12573.92 40.62 54530.45 88888.00 2016-01-12 17:08:48.625 012 12573.90 40.62 54530.47 88888.00 2016-01-12 17:08:48.750 012 12573.98 40.65 54530.47 88888.00 2016-01-12 17:08:48.875 012 12574.08 40.67 54530.47 88888.00 2016-01-12 17:08:49.000 012 12574.00 40.70 54530.47 88888.00 2016-01-12 17:08:49.125 012 12573.98 40.70 54530.47 88888.00 2016-01-12 17:08:49.250 012 12573.95 40.70 54530.47 88888.00 2016-01-12 17:08:49.375 012 12574.08 40.73 54530.47 88888.00 2016-01-12 17:08:49.500 012 12574.12 40.75 54530.47 88888.00 2016-01-12 17:08:49.625 012 12574.17 40.75 54530.53 88888.00 2016-01-12 17:08:49.750 012 12574.23 40.75 54530.53 88888.00 2016-01-12 17:08:49.875 012 12574.17 40.73 54530.50 88888.00 2016-01-12 17:08:50.000 012 12574.17 40.73 54530.50 88888.00 2016-01-12 17:08:50.125 012 12574.23 40.77 54530.50 88888.00 2016-01-12 17:08:50.250 012 12574.23 40.77 54530.47 88888.00 2016-01-12 17:08:50.375 012 12574.23 40.80 54530.47 88888.00 2016-01-12 17:08:50.500 012 12574.20 40.83 54530.50 88888.00 2016-01-12 17:08:50.625 012 12574.25 40.83 54530.53 88888.00 2016-01-12 17:08:50.750 012 12574.20 40.80 54530.53 88888.00 2016-01-12 17:08:50.875 012 12574.15 40.83 54530.50 88888.00 2016-01-12 17:08:51.000 012 12574.15 40.80 54530.50 88888.00 2016-01-12 17:08:51.125 012 12574.20 40.85 54530.53 88888.00 2016-01-12 17:08:51.250 012 12574.17 40.88 54530.53 88888.00 2016-01-12 17:08:51.375 012 12574.20 40.88 54530.50 88888.00 2016-01-12 17:08:51.500 012 12574.15 40.88 54530.50 88888.00 2016-01-12 17:08:51.625 012 12574.17 40.85 54530.50 88888.00 2016-01-12 17:08:51.750 012 12574.20 40.85 54530.53 88888.00 2016-01-12 17:08:51.875 012 12574.25 40.83 54530.55 88888.00 2016-01-12 17:08:52.000 012 12574.27 40.85 54530.53 88888.00 2016-01-12 17:08:52.125 012 12574.25 40.85 54530.55 88888.00 2016-01-12 17:08:52.250 012 12574.17 40.85 54530.53 88888.00 2016-01-12 17:08:52.375 012 12574.27 40.88 54530.50 88888.00 2016-01-12 17:08:52.500 012 12574.33 40.88 54530.53 88888.00 2016-01-12 17:08:52.625 012 12574.25 40.85 54530.55 88888.00 2016-01-12 17:08:52.750 012 12574.25 40.88 54530.55 88888.00 2016-01-12 17:08:52.875 012 12574.33 40.88 54530.55 88888.00 2016-01-12 17:08:53.000 012 12574.35 40.83 54530.53 88888.00 2016-01-12 17:08:53.125 012 12574.30 40.85 54530.50 88888.00 2016-01-12 17:08:53.250 012 12574.23 40.85 54530.55 88888.00 2016-01-12 17:08:53.375 012 12574.23 40.85 54530.55 88888.00 2016-01-12 17:08:53.500 012 12574.17 40.83 54530.57 88888.00 2016-01-12 17:08:53.625 012 12574.15 40.85 54530.55 88888.00 2016-01-12 17:08:53.750 012 12574.12 40.83 54530.55 88888.00 2016-01-12 17:08:53.875 012 12574.17 40.80 54530.55 88888.00 2016-01-12 17:08:54.000 012 12574.23 40.80 54530.53 88888.00 2016-01-12 17:08:54.125 012 12574.23 40.80 54530.57 88888.00 2016-01-12 17:08:54.250 012 12574.10 40.80 54530.57 88888.00 2016-01-12 17:08:54.375 012 12574.05 40.80 54530.57 88888.00 2016-01-12 17:08:54.500 012 12574.00 40.77 54530.55 88888.00 2016-01-12 17:08:54.625 012 12573.98 40.77 54530.55 88888.00 2016-01-12 17:08:54.750 012 12574.02 40.73 54530.55 88888.00 2016-01-12 17:08:54.875 012 12574.00 40.73 54530.55 88888.00 2016-01-12 17:08:55.000 012 12573.95 40.70 54530.57 88888.00 2016-01-12 17:08:55.125 012 12573.92 40.67 54530.55 88888.00 2016-01-12 17:08:55.250 012 12573.83 40.70 54530.60 88888.00 2016-01-12 17:08:55.375 012 12573.80 40.70 54530.60 88888.00 2016-01-12 17:08:55.500 012 12573.80 40.67 54530.60 88888.00 2016-01-12 17:08:55.625 012 12573.83 40.65 54530.60 88888.00 2016-01-12 17:08:55.750 012 12573.77 40.62 54530.60 88888.00 2016-01-12 17:08:55.875 012 12573.70 40.60 54530.60 88888.00 2016-01-12 17:08:56.000 012 12573.65 40.58 54530.62 88888.00 2016-01-12 17:08:56.125 012 12573.65 40.60 54530.62 88888.00 2016-01-12 17:08:56.250 012 12573.70 40.55 54530.62 88888.00 2016-01-12 17:08:56.375 012 12573.67 40.52 54530.62 88888.00 2016-01-12 17:08:56.500 012 12573.55 40.48 54530.62 88888.00 2016-01-12 17:08:56.625 012 12573.48 40.50 54530.62 88888.00 2016-01-12 17:08:56.750 012 12573.45 40.48 54530.62 88888.00 2016-01-12 17:08:56.875 012 12573.45 40.42 54530.65 88888.00 2016-01-12 17:08:57.000 012 12573.40 40.42 54530.62 88888.00 2016-01-12 17:08:57.125 012 12573.35 40.42 54530.65 88888.00 2016-01-12 17:08:57.250 012 12573.27 40.35 54530.62 88888.00 2016-01-12 17:08:57.375 012 12573.25 40.33 54530.62 88888.00 2016-01-12 17:08:57.500 012 12573.23 40.27 54530.65 88888.00 2016-01-12 17:08:57.625 012 12573.20 40.25 54530.65 88888.00 2016-01-12 17:08:57.750 012 12573.10 40.23 54530.65 88888.00 2016-01-12 17:08:57.875 012 12573.02 40.23 54530.62 88888.00 2016-01-12 17:08:58.000 012 12573.00 40.15 54530.62 88888.00 2016-01-12 17:08:58.125 012 12572.90 40.12 54530.65 88888.00 2016-01-12 17:08:58.250 012 12572.83 40.10 54530.65 88888.00 2016-01-12 17:08:58.375 012 12572.77 40.10 54530.62 88888.00 2016-01-12 17:08:58.500 012 12572.77 40.08 54530.62 88888.00 2016-01-12 17:08:58.625 012 12572.77 40.08 54530.65 88888.00 2016-01-12 17:08:58.750 012 12572.77 40.05 54530.65 88888.00 2016-01-12 17:08:58.875 012 12572.75 40.02 54530.65 88888.00 2016-01-12 17:08:59.000 012 12572.65 40.00 54530.65 88888.00 2016-01-12 17:08:59.125 012 12572.60 39.98 54530.68 88888.00 2016-01-12 17:08:59.250 012 12572.55 39.92 54530.68 88888.00 2016-01-12 17:08:59.375 012 12572.52 39.90 54530.68 88888.00 2016-01-12 17:08:59.500 012 12572.42 39.85 54530.68 88888.00 2016-01-12 17:08:59.625 012 12572.40 39.88 54530.70 88888.00 2016-01-12 17:08:59.750 012 12572.42 39.88 54530.72 88888.00 2016-01-12 17:08:59.875 012 12572.45 39.83 54530.68 88888.00 2016-01-12 17:09:00.000 012 12572.40 39.80 54530.65 88888.00 2016-01-12 17:09:00.125 012 12572.33 39.77 54530.62 88888.00 2016-01-12 17:09:00.250 012 12572.23 39.77 54530.65 88888.00 2016-01-12 17:09:00.375 012 12572.23 39.77 54530.68 88888.00 2016-01-12 17:09:00.500 012 12572.15 39.75 54530.68 88888.00 2016-01-12 17:09:00.625 012 12572.20 39.70 54530.68 88888.00 2016-01-12 17:09:00.750 012 12572.15 39.70 54530.68 88888.00 2016-01-12 17:09:00.875 012 12572.20 39.70 54530.68 88888.00 2016-01-12 17:09:01.000 012 12572.17 39.67 54530.65 88888.00 2016-01-12 17:09:01.125 012 12572.10 39.67 54530.65 88888.00 2016-01-12 17:09:01.250 012 12572.02 39.62 54530.68 88888.00 2016-01-12 17:09:01.375 012 12572.02 39.62 54530.70 88888.00 2016-01-12 17:09:01.500 012 12572.02 39.60 54530.68 88888.00 2016-01-12 17:09:01.625 012 12572.00 39.58 54530.65 88888.00 2016-01-12 17:09:01.750 012 12571.95 39.58 54530.62 88888.00 2016-01-12 17:09:01.875 012 12571.95 39.62 54530.65 88888.00 2016-01-12 17:09:02.000 012 12572.00 39.62 54530.65 88888.00 2016-01-12 17:09:02.125 012 12571.98 39.58 54530.68 88888.00 2016-01-12 17:09:02.250 012 12571.95 39.52 54530.65 88888.00 2016-01-12 17:09:02.375 012 12571.98 39.52 54530.65 88888.00 2016-01-12 17:09:02.500 012 12571.98 39.55 54530.65 88888.00 2016-01-12 17:09:02.625 012 12571.98 39.55 54530.68 88888.00 2016-01-12 17:09:02.750 012 12571.98 39.55 54530.62 88888.00 2016-01-12 17:09:02.875 012 12571.95 39.58 54530.62 88888.00 2016-01-12 17:09:03.000 012 12571.90 39.52 54530.65 88888.00 2016-01-12 17:09:03.125 012 12571.90 39.52 54530.68 88888.00 2016-01-12 17:09:03.250 012 12571.92 39.50 54530.68 88888.00 2016-01-12 17:09:03.375 012 12572.00 39.52 54530.65 88888.00 2016-01-12 17:09:03.500 012 12572.00 39.52 54530.62 88888.00 2016-01-12 17:09:03.625 012 12571.98 39.52 54530.62 88888.00 2016-01-12 17:09:03.750 012 12571.98 39.50 54530.60 88888.00 2016-01-12 17:09:03.875 012 12571.98 39.52 54530.60 88888.00 2016-01-12 17:09:04.000 012 12571.98 39.52 54530.62 88888.00 2016-01-12 17:09:04.125 012 12571.98 39.52 54530.62 88888.00 2016-01-12 17:09:04.250 012 12571.92 39.52 54530.65 88888.00 2016-01-12 17:09:04.375 012 12571.92 39.52 54530.62 88888.00 2016-01-12 17:09:04.500 012 12571.92 39.52 54530.62 88888.00 2016-01-12 17:09:04.625 012 12571.92 39.52 54530.62 88888.00 2016-01-12 17:09:04.750 012 12571.95 39.55 54530.62 88888.00 2016-01-12 17:09:04.875 012 12572.00 39.52 54530.62 88888.00 2016-01-12 17:09:05.000 012 12572.05 39.55 54530.65 88888.00 2016-01-12 17:09:05.125 012 12572.08 39.55 54530.65 88888.00 2016-01-12 17:09:05.250 012 12572.10 39.58 54530.65 88888.00 2016-01-12 17:09:05.375 012 12572.08 39.58 54530.65 88888.00 2016-01-12 17:09:05.500 012 12572.08 39.58 54530.62 88888.00 2016-01-12 17:09:05.625 012 12572.10 39.62 54530.62 88888.00 2016-01-12 17:09:05.750 012 12572.17 39.62 54530.62 88888.00 2016-01-12 17:09:05.875 012 12572.20 39.60 54530.62 88888.00 2016-01-12 17:09:06.000 012 12572.23 39.60 54530.60 88888.00 2016-01-12 17:09:06.125 012 12572.30 39.60 54530.60 88888.00 2016-01-12 17:09:06.250 012 12572.33 39.60 54530.60 88888.00 2016-01-12 17:09:06.375 012 12572.38 39.62 54530.62 88888.00 2016-01-12 17:09:06.500 012 12572.35 39.65 54530.62 88888.00 2016-01-12 17:09:06.625 012 12572.40 39.62 54530.62 88888.00 2016-01-12 17:09:06.750 012 12572.45 39.70 54530.62 88888.00 2016-01-12 17:09:06.875 012 12572.45 39.65 54530.65 88888.00 2016-01-12 17:09:07.000 012 12572.40 39.67 54530.65 88888.00 2016-01-12 17:09:07.125 012 12572.40 39.70 54530.62 88888.00 2016-01-12 17:09:07.250 012 12572.45 39.73 54530.62 88888.00 2016-01-12 17:09:07.375 012 12572.42 39.73 54530.60 88888.00 2016-01-12 17:09:07.500 012 12572.40 39.70 54530.60 88888.00 2016-01-12 17:09:07.625 012 12572.42 39.73 54530.62 88888.00 2016-01-12 17:09:07.750 012 12572.42 39.75 54530.62 88888.00 2016-01-12 17:09:07.875 012 12572.42 39.77 54530.62 88888.00 2016-01-12 17:09:08.000 012 12572.45 39.75 54530.68 88888.00 2016-01-12 17:09:08.125 012 12572.45 39.75 54530.68 88888.00 2016-01-12 17:09:08.250 012 12572.42 39.73 54530.65 88888.00 2016-01-12 17:09:08.375 012 12572.45 39.77 54530.65 88888.00 2016-01-12 17:09:08.500 012 12572.45 39.80 54530.65 88888.00 2016-01-12 17:09:08.625 012 12572.40 39.83 54530.68 88888.00 2016-01-12 17:09:08.750 012 12572.38 39.85 54530.68 88888.00 2016-01-12 17:09:08.875 012 12572.35 39.85 54530.68 88888.00 2016-01-12 17:09:09.000 012 12572.38 39.85 54530.68 88888.00 2016-01-12 17:09:09.125 012 12572.42 39.88 54530.70 88888.00 2016-01-12 17:09:09.250 012 12572.40 39.83 54530.68 88888.00 2016-01-12 17:09:09.375 012 12572.35 39.85 54530.65 88888.00 2016-01-12 17:09:09.500 012 12572.30 39.88 54530.68 88888.00 2016-01-12 17:09:09.625 012 12572.35 39.92 54530.65 88888.00 2016-01-12 17:09:09.750 012 12572.40 39.92 54530.68 88888.00 2016-01-12 17:09:09.875 012 12572.35 39.95 54530.65 88888.00 2016-01-12 17:09:10.000 012 12572.33 39.98 54530.70 88888.00 2016-01-12 17:09:10.125 012 12572.35 39.98 54530.72 88888.00 2016-01-12 17:09:10.250 012 12572.38 39.98 54530.70 88888.00 2016-01-12 17:09:10.375 012 12572.38 39.95 54530.68 88888.00 2016-01-12 17:09:10.500 012 12572.33 40.00 54530.65 88888.00 2016-01-12 17:09:10.625 012 12572.30 40.02 54530.68 88888.00 2016-01-12 17:09:10.750 012 12572.17 40.00 54530.68 88888.00 2016-01-12 17:09:10.875 012 12572.20 40.00 54530.65 88888.00 2016-01-12 17:09:11.000 012 12572.17 40.02 54530.65 88888.00 2016-01-12 17:09:11.125 012 12572.23 40.02 54530.68 88888.00 2016-01-12 17:09:11.250 012 12572.17 40.05 54530.70 88888.00 2016-01-12 17:09:11.375 012 12572.20 40.08 54530.70 88888.00 2016-01-12 17:09:11.500 012 12572.17 40.12 54530.70 88888.00 2016-01-12 17:09:11.625 012 12572.12 40.12 54530.68 88888.00 2016-01-12 17:09:11.750 012 12572.05 40.17 54530.68 88888.00 2016-01-12 17:09:11.875 012 12572.00 40.20 54530.70 88888.00 2016-01-12 17:09:12.000 012 12572.00 40.17 54530.68 88888.00 2016-01-12 17:09:12.125 012 12571.98 40.15 54530.68 88888.00 2016-01-12 17:09:12.250 012 12571.98 40.20 54530.70 88888.00 2016-01-12 17:09:12.375 012 12572.00 40.25 54530.70 88888.00 2016-01-12 17:09:12.500 012 12571.95 40.23 54530.70 88888.00 2016-01-12 17:09:12.625 012 12571.92 40.23 54530.70 88888.00 2016-01-12 17:09:12.750 012 12571.88 40.25 54530.68 88888.00 2016-01-12 17:09:12.875 012 12571.83 40.27 54530.72 88888.00 2016-01-12 17:09:13.000 012 12571.83 40.30 54530.68 88888.00 2016-01-12 17:09:13.125 012 12571.85 40.27 54530.68 88888.00 2016-01-12 17:09:13.250 012 12571.83 40.30 54530.65 88888.00 2016-01-12 17:09:13.375 012 12571.85 40.33 54530.62 88888.00 2016-01-12 17:09:13.500 012 12571.85 40.33 54530.68 88888.00 2016-01-12 17:09:13.625 012 12571.77 40.33 54530.70 88888.00 2016-01-12 17:09:13.750 012 12571.70 40.38 54530.72 88888.00 2016-01-12 17:09:13.875 012 12571.67 40.40 54530.70 88888.00 2016-01-12 17:09:14.000 012 12571.60 40.42 54530.68 88888.00 2016-01-12 17:09:14.125 012 12571.55 40.45 54530.68 88888.00 2016-01-12 17:09:14.250 012 12571.55 40.48 54530.68 88888.00 2016-01-12 17:09:14.375 012 12571.55 40.48 54530.68 88888.00 2016-01-12 17:09:14.500 012 12571.52 40.50 54530.68 88888.00 2016-01-12 17:09:14.625 012 12571.58 40.55 54530.68 88888.00 2016-01-12 17:09:14.750 012 12571.67 40.60 54530.68 88888.00 2016-01-12 17:09:14.875 012 12571.70 40.62 54530.70 88888.00 2016-01-12 17:09:15.000 012 12571.60 40.60 54530.65 88888.00 2016-01-12 17:09:15.125 012 12571.55 40.62 54530.68 88888.00 2016-01-12 17:09:15.250 012 12571.60 40.62 54530.68 88888.00 2016-01-12 17:09:15.375 012 12571.62 40.70 54530.65 88888.00 2016-01-12 17:09:15.500 012 12571.55 40.73 54530.65 88888.00 2016-01-12 17:09:15.625 012 12571.50 40.73 54530.65 88888.00 2016-01-12 17:09:15.750 012 12571.48 40.70 54530.62 88888.00 2016-01-12 17:09:15.875 012 12571.42 40.70 54530.65 88888.00 2016-01-12 17:09:16.000 012 12571.40 40.73 54530.65 88888.00 2016-01-12 17:09:16.125 012 12571.38 40.75 54530.65 88888.00 2016-01-12 17:09:16.250 012 12571.38 40.77 54530.65 88888.00 2016-01-12 17:09:16.375 012 12571.38 40.80 54530.65 88888.00 2016-01-12 17:09:16.500 012 12571.25 40.83 54530.65 88888.00 2016-01-12 17:09:16.625 012 12571.27 40.83 54530.65 88888.00 2016-01-12 17:09:16.750 012 12571.38 40.85 54530.60 88888.00 2016-01-12 17:09:16.875 012 12571.42 40.88 54530.57 88888.00 2016-01-12 17:09:17.000 012 12571.40 40.88 54530.57 88888.00 2016-01-12 17:09:17.125 012 12571.33 40.88 54530.60 88888.00 2016-01-12 17:09:17.250 012 12571.30 40.90 54530.62 88888.00 2016-01-12 17:09:17.375 012 12571.33 40.92 54530.60 88888.00 2016-01-12 17:09:17.500 012 12571.33 40.95 54530.57 88888.00 2016-01-12 17:09:17.625 012 12571.33 40.98 54530.55 88888.00 2016-01-12 17:09:17.750 012 12571.30 41.00 54530.57 88888.00 2016-01-12 17:09:17.875 012 12571.27 41.02 54530.57 88888.00 2016-01-12 17:09:18.000 012 12571.33 41.02 54530.55 88888.00 2016-01-12 17:09:18.125 012 12571.45 41.02 54530.57 88888.00 2016-01-12 17:09:18.250 012 12571.40 41.02 54530.57 88888.00 2016-01-12 17:09:18.375 012 12571.33 41.08 54530.60 88888.00 2016-01-12 17:09:18.500 012 12571.35 41.08 54530.62 88888.00 2016-01-12 17:09:18.625 012 12571.40 41.08 54530.60 88888.00 2016-01-12 17:09:18.750 012 12571.42 41.10 54530.57 88888.00 2016-01-12 17:09:18.875 012 12571.45 41.15 54530.57 88888.00 2016-01-12 17:09:19.000 012 12571.40 41.15 54530.57 88888.00 2016-01-12 17:09:19.125 012 12571.38 41.15 54530.57 88888.00 2016-01-12 17:09:19.250 012 12571.38 41.17 54530.57 88888.00 2016-01-12 17:09:19.375 012 12571.45 41.20 54530.57 88888.00 2016-01-12 17:09:19.500 012 12571.50 41.23 54530.57 88888.00 2016-01-12 17:09:19.625 012 12571.52 41.20 54530.57 88888.00 2016-01-12 17:09:19.750 012 12571.55 41.25 54530.55 88888.00 2016-01-12 17:09:19.875 012 12571.50 41.25 54530.55 88888.00 2016-01-12 17:09:20.000 012 12571.50 41.25 54530.53 88888.00 2016-01-12 17:09:20.125 012 12571.55 41.27 54530.57 88888.00 2016-01-12 17:09:20.250 012 12571.55 41.25 54530.57 88888.00 2016-01-12 17:09:20.375 012 12571.62 41.25 54530.57 88888.00 2016-01-12 17:09:20.500 012 12571.62 41.25 54530.60 88888.00 2016-01-12 17:09:20.625 012 12571.65 41.27 54530.57 88888.00 2016-01-12 17:09:20.750 012 12571.70 41.30 54530.60 88888.00 2016-01-12 17:09:20.875 012 12571.75 41.33 54530.60 88888.00 2016-01-12 17:09:21.000 012 12571.73 41.30 54530.55 88888.00 2016-01-12 17:09:21.125 012 12571.75 41.27 54530.55 88888.00 2016-01-12 17:09:21.250 012 12571.77 41.27 54530.55 88888.00 2016-01-12 17:09:21.375 012 12571.80 41.35 54530.57 88888.00 2016-01-12 17:09:21.500 012 12571.80 41.35 54530.57 88888.00 2016-01-12 17:09:21.625 012 12571.83 41.35 54530.57 88888.00 2016-01-12 17:09:21.750 012 12571.88 41.38 54530.57 88888.00 2016-01-12 17:09:21.875 012 12571.95 41.40 54530.57 88888.00 2016-01-12 17:09:22.000 012 12571.95 41.38 54530.57 88888.00 2016-01-12 17:09:22.125 012 12571.90 41.38 54530.57 88888.00 2016-01-12 17:09:22.250 012 12571.85 41.35 54530.57 88888.00 2016-01-12 17:09:22.375 012 12571.95 41.35 54530.53 88888.00 2016-01-12 17:09:22.500 012 12571.98 41.38 54530.53 88888.00 2016-01-12 17:09:22.625 012 12571.92 41.40 54530.55 88888.00 2016-01-12 17:09:22.750 012 12571.95 41.42 54530.57 88888.00 2016-01-12 17:09:22.875 012 12571.98 41.42 54530.57 88888.00 2016-01-12 17:09:23.000 012 12572.00 41.38 54530.57 88888.00 2016-01-12 17:09:23.125 012 12572.10 41.38 54530.57 88888.00 2016-01-12 17:09:23.250 012 12572.15 41.40 54530.57 88888.00 2016-01-12 17:09:23.375 012 12572.12 41.40 54530.55 88888.00 2016-01-12 17:09:23.500 012 12572.10 41.38 54530.55 88888.00 2016-01-12 17:09:23.625 012 12572.23 41.42 54530.55 88888.00 2016-01-12 17:09:23.750 012 12572.33 41.45 54530.55 88888.00 2016-01-12 17:09:23.875 012 12572.27 41.48 54530.55 88888.00 2016-01-12 17:09:24.000 012 12572.30 41.48 54530.53 88888.00 2016-01-12 17:09:24.125 012 12572.35 41.48 54530.55 88888.00 2016-01-12 17:09:24.250 012 12572.35 41.48 54530.55 88888.00 2016-01-12 17:09:24.375 012 12572.35 41.50 54530.53 88888.00 2016-01-12 17:09:24.500 012 12572.33 41.50 54530.53 88888.00 2016-01-12 17:09:24.625 012 12572.38 41.52 54530.53 88888.00 2016-01-12 17:09:24.750 012 12572.40 41.50 54530.53 88888.00 2016-01-12 17:09:24.875 012 12572.42 41.52 54530.53 88888.00 2016-01-12 17:09:25.000 012 12572.55 41.55 54530.55 88888.00 2016-01-12 17:09:25.125 012 12572.58 41.58 54530.55 88888.00 2016-01-12 17:09:25.250 012 12572.52 41.55 54530.55 88888.00 2016-01-12 17:09:25.375 012 12572.60 41.55 54530.55 88888.00 2016-01-12 17:09:25.500 012 12572.62 41.55 54530.55 88888.00 2016-01-12 17:09:25.625 012 12572.67 41.58 54530.57 88888.00 2016-01-12 17:09:25.750 012 12572.70 41.58 54530.55 88888.00 2016-01-12 17:09:25.875 012 12572.73 41.60 54530.53 88888.00 2016-01-12 17:09:26.000 012 12572.80 41.62 54530.50 88888.00 2016-01-12 17:09:26.125 012 12572.88 41.62 54530.53 88888.00 2016-01-12 17:09:26.250 012 12572.88 41.62 54530.53 88888.00 2016-01-12 17:09:26.375 012 12572.85 41.65 54530.53 88888.00 2016-01-12 17:09:26.500 012 12572.88 41.65 54530.53 88888.00 2016-01-12 17:09:26.625 012 12572.90 41.67 54530.53 88888.00 2016-01-12 17:09:26.750 012 12572.92 41.70 54530.53 88888.00 2016-01-12 17:09:26.875 012 12572.90 41.70 54530.53 88888.00 2016-01-12 17:09:27.000 012 12572.85 41.67 54530.53 88888.00 2016-01-12 17:09:27.125 012 12572.80 41.67 54530.55 88888.00 2016-01-12 17:09:27.250 012 12572.80 41.67 54530.55 88888.00 2016-01-12 17:09:27.375 012 12572.90 41.70 54530.50 88888.00 2016-01-12 17:09:27.500 012 12573.02 41.73 54530.47 88888.00 2016-01-12 17:09:27.625 012 12573.02 41.75 54530.53 88888.00 2016-01-12 17:09:27.750 012 12572.98 41.80 54530.53 88888.00 2016-01-12 17:09:27.875 012 12572.95 41.80 54530.53 88888.00 2016-01-12 17:09:28.000 012 12573.05 41.83 54530.53 88888.00 2016-01-12 17:09:28.125 012 12573.12 41.85 54530.55 88888.00 2016-01-12 17:09:28.250 012 12573.08 41.85 54530.57 88888.00 2016-01-12 17:09:28.375 012 12573.05 41.90 54530.55 88888.00 2016-01-12 17:09:28.500 012 12573.12 41.92 54530.53 88888.00 2016-01-12 17:09:28.625 012 12573.15 41.92 54530.55 88888.00 2016-01-12 17:09:28.750 012 12573.20 41.92 54530.55 88888.00 2016-01-12 17:09:28.875 012 12573.12 41.98 54530.55 88888.00 2016-01-12 17:09:29.000 012 12573.12 41.98 54530.55 88888.00 2016-01-12 17:09:29.125 012 12573.12 41.95 54530.57 88888.00 2016-01-12 17:09:29.250 012 12573.12 41.95 54530.60 88888.00 2016-01-12 17:09:29.375 012 12573.20 42.00 54530.57 88888.00 2016-01-12 17:09:29.500 012 12573.20 42.02 54530.55 88888.00 2016-01-12 17:09:29.625 012 12573.17 42.00 54530.57 88888.00 2016-01-12 17:09:29.750 012 12573.15 42.00 54530.55 88888.00 2016-01-12 17:09:29.875 012 12573.17 42.02 54530.53 88888.00 2016-01-12 17:09:30.000 012 12573.20 42.05 54530.53 88888.00 2016-01-12 17:09:30.125 012 12573.23 42.05 54530.55 88888.00 2016-01-12 17:09:30.250 012 12573.27 42.08 54530.55 88888.00 2016-01-12 17:09:30.375 012 12573.30 42.05 54530.55 88888.00 2016-01-12 17:09:30.500 012 12573.30 42.10 54530.55 88888.00 2016-01-12 17:09:30.625 012 12573.33 42.10 54530.55 88888.00 2016-01-12 17:09:30.750 012 12573.33 42.08 54530.55 88888.00 2016-01-12 17:09:30.875 012 12573.27 42.08 54530.53 88888.00 2016-01-12 17:09:31.000 012 12573.30 42.08 54530.53 88888.00 2016-01-12 17:09:31.125 012 12573.27 42.12 54530.55 88888.00 2016-01-12 17:09:31.250 012 12573.20 42.12 54530.55 88888.00 2016-01-12 17:09:31.375 012 12573.25 42.15 54530.57 88888.00 2016-01-12 17:09:31.500 012 12573.30 42.17 54530.57 88888.00 2016-01-12 17:09:31.625 012 12573.27 42.15 54530.57 88888.00 2016-01-12 17:09:31.750 012 12573.27 42.15 54530.55 88888.00 2016-01-12 17:09:31.875 012 12573.33 42.12 54530.57 88888.00 2016-01-12 17:09:32.000 012 12573.30 42.10 54530.55 88888.00 2016-01-12 17:09:32.125 012 12573.25 42.10 54530.57 88888.00 2016-01-12 17:09:32.250 012 12573.17 42.10 54530.55 88888.00 2016-01-12 17:09:32.375 012 12573.17 42.10 54530.57 88888.00 2016-01-12 17:09:32.500 012 12573.20 42.10 54530.57 88888.00 2016-01-12 17:09:32.625 012 12573.17 42.15 54530.60 88888.00 2016-01-12 17:09:32.750 012 12573.15 42.15 54530.60 88888.00 2016-01-12 17:09:32.875 012 12573.10 42.12 54530.57 88888.00 2016-01-12 17:09:33.000 012 12573.10 42.15 54530.55 88888.00 2016-01-12 17:09:33.125 012 12573.12 42.15 54530.57 88888.00 2016-01-12 17:09:33.250 012 12573.10 42.10 54530.57 88888.00 2016-01-12 17:09:33.375 012 12573.20 42.12 54530.57 88888.00 2016-01-12 17:09:33.500 012 12573.17 42.10 54530.57 88888.00 2016-01-12 17:09:33.625 012 12573.15 42.08 54530.57 88888.00 2016-01-12 17:09:33.750 012 12573.12 42.05 54530.57 88888.00 2016-01-12 17:09:33.875 012 12573.12 42.10 54530.57 88888.00 2016-01-12 17:09:34.000 012 12573.20 42.08 54530.55 88888.00 2016-01-12 17:09:34.125 012 12573.17 42.05 54530.57 88888.00 2016-01-12 17:09:34.250 012 12573.10 42.08 54530.60 88888.00 2016-01-12 17:09:34.375 012 12573.05 42.05 54530.60 88888.00 2016-01-12 17:09:34.500 012 12573.08 42.05 54530.62 88888.00 2016-01-12 17:09:34.625 012 12573.15 42.02 54530.62 88888.00 2016-01-12 17:09:34.750 012 12573.15 42.02 54530.62 88888.00 2016-01-12 17:09:34.875 012 12573.15 42.05 54530.60 88888.00 2016-01-12 17:09:35.000 012 12573.15 42.02 54530.57 88888.00 2016-01-12 17:09:35.125 012 12573.08 42.00 54530.57 88888.00 2016-01-12 17:09:35.250 012 12572.95 42.02 54530.57 88888.00 2016-01-12 17:09:35.375 012 12572.95 42.00 54530.55 88888.00 2016-01-12 17:09:35.500 012 12573.00 41.98 54530.60 88888.00 2016-01-12 17:09:35.625 012 12573.00 42.00 54530.62 88888.00 2016-01-12 17:09:35.750 012 12573.00 41.98 54530.62 88888.00 2016-01-12 17:09:35.875 012 12572.98 41.98 54530.60 88888.00 2016-01-12 17:09:36.000 012 12572.98 41.98 54530.57 88888.00 2016-01-12 17:09:36.125 012 12572.92 41.98 54530.62 88888.00 2016-01-12 17:09:36.250 012 12572.90 41.98 54530.60 88888.00 2016-01-12 17:09:36.375 012 12572.92 41.98 54530.60 88888.00 2016-01-12 17:09:36.500 012 12572.92 41.92 54530.60 88888.00 2016-01-12 17:09:36.625 012 12572.90 41.92 54530.62 88888.00 2016-01-12 17:09:36.750 012 12572.92 41.92 54530.62 88888.00 2016-01-12 17:09:36.875 012 12572.98 41.90 54530.62 88888.00 2016-01-12 17:09:37.000 012 12572.92 41.90 54530.62 88888.00 2016-01-12 17:09:37.125 012 12572.92 41.88 54530.65 88888.00 2016-01-12 17:09:37.250 012 12572.90 41.88 54530.62 88888.00 2016-01-12 17:09:37.375 012 12572.92 41.88 54530.62 88888.00 2016-01-12 17:09:37.500 012 12572.90 41.88 54530.60 88888.00 2016-01-12 17:09:37.625 012 12572.85 41.83 54530.60 88888.00 2016-01-12 17:09:37.750 012 12572.85 41.80 54530.57 88888.00 2016-01-12 17:09:37.875 012 12572.85 41.80 54530.60 88888.00 2016-01-12 17:09:38.000 012 12572.88 41.80 54530.57 88888.00 2016-01-12 17:09:38.125 012 12572.88 41.80 54530.62 88888.00 2016-01-12 17:09:38.250 012 12572.80 41.77 54530.62 88888.00 2016-01-12 17:09:38.375 012 12572.80 41.77 54530.60 88888.00 2016-01-12 17:09:38.500 012 12572.80 41.75 54530.60 88888.00 2016-01-12 17:09:38.625 012 12572.80 41.75 54530.60 88888.00 2016-01-12 17:09:38.750 012 12572.80 41.77 54530.60 88888.00 2016-01-12 17:09:38.875 012 12572.77 41.75 54530.62 88888.00 2016-01-12 17:09:39.000 012 12572.80 41.70 54530.62 88888.00 2016-01-12 17:09:39.125 012 12572.77 41.70 54530.65 88888.00 2016-01-12 17:09:39.250 012 12572.65 41.67 54530.62 88888.00 2016-01-12 17:09:39.375 012 12572.65 41.67 54530.62 88888.00 2016-01-12 17:09:39.500 012 12572.60 41.65 54530.62 88888.00 2016-01-12 17:09:39.625 012 12572.60 41.65 54530.60 88888.00 2016-01-12 17:09:39.750 012 12572.58 41.65 54530.60 88888.00 2016-01-12 17:09:39.875 012 12572.58 41.65 54530.60 88888.00 2016-01-12 17:09:40.000 012 12572.58 41.65 54530.60 88888.00 2016-01-12 17:09:40.125 012 12572.58 41.62 54530.62 88888.00 2016-01-12 17:09:40.250 012 12572.55 41.58 54530.62 88888.00 2016-01-12 17:09:40.375 012 12572.45 41.60 54530.60 88888.00 2016-01-12 17:09:40.500 012 12572.38 41.60 54530.60 88888.00 2016-01-12 17:09:40.625 012 12572.27 41.60 54530.60 88888.00 2016-01-12 17:09:40.750 012 12572.25 41.58 54530.60 88888.00 2016-01-12 17:09:40.875 012 12572.25 41.58 54530.62 88888.00 2016-01-12 17:09:41.000 012 12572.20 41.58 54530.60 88888.00 2016-01-12 17:09:41.125 012 12572.15 41.58 54530.62 88888.00 2016-01-12 17:09:41.250 012 12572.02 41.55 54530.62 88888.00 2016-01-12 17:09:41.375 012 12571.98 41.58 54530.62 88888.00 2016-01-12 17:09:41.500 012 12571.98 41.55 54530.62 88888.00 2016-01-12 17:09:41.625 012 12571.98 41.52 54530.62 88888.00 2016-01-12 17:09:41.750 012 12571.95 41.55 54530.62 88888.00 2016-01-12 17:09:41.875 012 12571.92 41.55 54530.62 88888.00 2016-01-12 17:09:42.000 012 12571.92 41.55 54530.60 88888.00 2016-01-12 17:09:42.125 012 12571.85 41.48 54530.60 88888.00 2016-01-12 17:09:42.250 012 12571.75 41.50 54530.62 88888.00 2016-01-12 17:09:42.375 012 12571.67 41.55 54530.62 88888.00 2016-01-12 17:09:42.500 012 12571.62 41.50 54530.62 88888.00 2016-01-12 17:09:42.625 012 12571.55 41.45 54530.62 88888.00 2016-01-12 17:09:42.750 012 12571.50 41.48 54530.62 88888.00 2016-01-12 17:09:42.875 012 12571.45 41.48 54530.65 88888.00 2016-01-12 17:09:43.000 012 12571.45 41.48 54530.65 88888.00 2016-01-12 17:09:43.125 012 12571.35 41.48 54530.65 88888.00 2016-01-12 17:09:43.250 012 12571.23 41.45 54530.70 88888.00 2016-01-12 17:09:43.375 012 12571.23 41.45 54530.65 88888.00 2016-01-12 17:09:43.500 012 12571.17 41.45 54530.62 88888.00 2016-01-12 17:09:43.625 012 12571.08 41.45 54530.65 88888.00 2016-01-12 17:09:43.750 012 12571.10 41.45 54530.62 88888.00 2016-01-12 17:09:43.875 012 12571.12 41.48 54530.62 88888.00 2016-01-12 17:09:44.000 012 12571.02 41.45 54530.62 88888.00 2016-01-12 17:09:44.125 012 12570.95 41.45 54530.65 88888.00 2016-01-12 17:09:44.250 012 12570.83 41.45 54530.60 88888.00 2016-01-12 17:09:44.375 012 12570.77 41.45 54530.62 88888.00 2016-01-12 17:09:44.500 012 12570.80 41.45 54530.62 88888.00 2016-01-12 17:09:44.625 012 12570.77 41.48 54530.65 88888.00 2016-01-12 17:09:44.750 012 12570.70 41.45 54530.65 88888.00 2016-01-12 17:09:44.875 012 12570.65 41.45 54530.62 88888.00 2016-01-12 17:09:45.000 012 12570.62 41.45 54530.62 88888.00 2016-01-12 17:09:45.125 012 12570.58 41.45 54530.65 88888.00 2016-01-12 17:09:45.250 012 12570.52 41.45 54530.65 88888.00 2016-01-12 17:09:45.375 012 12570.55 41.40 54530.65 88888.00 2016-01-12 17:09:45.500 012 12570.55 41.40 54530.62 88888.00 2016-01-12 17:09:45.625 012 12570.52 41.45 54530.62 88888.00 2016-01-12 17:09:45.750 012 12570.48 41.48 54530.62 88888.00 2016-01-12 17:09:45.875 012 12570.48 41.48 54530.62 88888.00 2016-01-12 17:09:46.000 012 12570.42 41.50 54530.60 88888.00 2016-01-12 17:09:46.125 012 12570.40 41.48 54530.62 88888.00 2016-01-12 17:09:46.250 012 12570.35 41.48 54530.60 88888.00 2016-01-12 17:09:46.375 012 12570.38 41.48 54530.60 88888.00 2016-01-12 17:09:46.500 012 12570.40 41.52 54530.60 88888.00 2016-01-12 17:09:46.625 012 12570.42 41.55 54530.62 88888.00 2016-01-12 17:09:46.750 012 12570.40 41.55 54530.60 88888.00 2016-01-12 17:09:46.875 012 12570.38 41.50 54530.60 88888.00 2016-01-12 17:09:47.000 012 12570.27 41.50 54530.60 88888.00 2016-01-12 17:09:47.125 012 12570.27 41.52 54530.62 88888.00 2016-01-12 17:09:47.250 012 12570.27 41.55 54530.60 88888.00 2016-01-12 17:09:47.375 012 12570.30 41.55 54530.60 88888.00 2016-01-12 17:09:47.500 012 12570.30 41.55 54530.60 88888.00 2016-01-12 17:09:47.625 012 12570.27 41.55 54530.55 88888.00 2016-01-12 17:09:47.750 012 12570.20 41.60 54530.53 88888.00 2016-01-12 17:09:47.875 012 12570.20 41.60 54530.53 88888.00 2016-01-12 17:09:48.000 012 12570.27 41.58 54530.53 88888.00 2016-01-12 17:09:48.125 012 12570.35 41.60 54530.55 88888.00 2016-01-12 17:09:48.250 012 12570.38 41.60 54530.55 88888.00 2016-01-12 17:09:48.375 012 12570.40 41.60 54530.53 88888.00 2016-01-12 17:09:48.500 012 12570.35 41.60 54530.53 88888.00 2016-01-12 17:09:48.625 012 12570.35 41.60 54530.55 88888.00 2016-01-12 17:09:48.750 012 12570.40 41.60 54530.55 88888.00 2016-01-12 17:09:48.875 012 12570.42 41.62 54530.53 88888.00 2016-01-12 17:09:49.000 012 12570.42 41.60 54530.50 88888.00 2016-01-12 17:09:49.125 012 12570.48 41.60 54530.50 88888.00 2016-01-12 17:09:49.250 012 12570.50 41.62 54530.53 88888.00 2016-01-12 17:09:49.375 012 12570.48 41.62 54530.55 88888.00 2016-01-12 17:09:49.500 012 12570.48 41.62 54530.50 88888.00 2016-01-12 17:09:49.625 012 12570.48 41.62 54530.50 88888.00 2016-01-12 17:09:49.750 012 12570.50 41.62 54530.47 88888.00 2016-01-12 17:09:49.875 012 12570.50 41.65 54530.47 88888.00 2016-01-12 17:09:50.000 012 12570.48 41.67 54530.45 88888.00 2016-01-12 17:09:50.125 012 12570.48 41.67 54530.47 88888.00 2016-01-12 17:09:50.250 012 12570.52 41.70 54530.50 88888.00 2016-01-12 17:09:50.375 012 12570.58 41.70 54530.47 88888.00 2016-01-12 17:09:50.500 012 12570.60 41.70 54530.50 88888.00 2016-01-12 17:09:50.625 012 12570.62 41.67 54530.47 88888.00 2016-01-12 17:09:50.750 012 12570.67 41.67 54530.45 88888.00 2016-01-12 17:09:50.875 012 12570.70 41.70 54530.43 88888.00 2016-01-12 17:09:51.000 012 12570.70 41.70 54530.43 88888.00 2016-01-12 17:09:51.125 012 12570.75 41.70 54530.43 88888.00 2016-01-12 17:09:51.250 012 12570.73 41.67 54530.43 88888.00 2016-01-12 17:09:51.375 012 12570.67 41.70 54530.45 88888.00 2016-01-12 17:09:51.500 012 12570.70 41.70 54530.43 88888.00 2016-01-12 17:09:51.625 012 12570.77 41.67 54530.43 88888.00 2016-01-12 17:09:51.750 012 12570.73 41.70 54530.45 88888.00 2016-01-12 17:09:51.875 012 12570.70 41.67 54530.45 88888.00 2016-01-12 17:09:52.000 012 12570.70 41.73 54530.45 88888.00 2016-01-12 17:09:52.125 012 12570.70 41.75 54530.43 88888.00 2016-01-12 17:09:52.250 012 12570.70 41.75 54530.43 88888.00 2016-01-12 17:09:52.375 012 12570.75 41.73 54530.43 88888.00 2016-01-12 17:09:52.500 012 12570.73 41.70 54530.43 88888.00 2016-01-12 17:09:52.625 012 12570.67 41.73 54530.45 88888.00 2016-01-12 17:09:52.750 012 12570.65 41.75 54530.43 88888.00 2016-01-12 17:09:52.875 012 12570.65 41.77 54530.43 88888.00 2016-01-12 17:09:53.000 012 12570.62 41.75 54530.40 88888.00 2016-01-12 17:09:53.125 012 12570.62 41.75 54530.43 88888.00 2016-01-12 17:09:53.250 012 12570.62 41.77 54530.43 88888.00 2016-01-12 17:09:53.375 012 12570.60 41.77 54530.40 88888.00 2016-01-12 17:09:53.500 012 12570.58 41.77 54530.43 88888.00 2016-01-12 17:09:53.625 012 12570.60 41.77 54530.40 88888.00 2016-01-12 17:09:53.750 012 12570.60 41.77 54530.38 88888.00 2016-01-12 17:09:53.875 012 12570.58 41.77 54530.40 88888.00 2016-01-12 17:09:54.000 012 12570.55 41.77 54530.40 88888.00 2016-01-12 17:09:54.125 012 12570.52 41.75 54530.43 88888.00 2016-01-12 17:09:54.250 012 12570.50 41.73 54530.40 88888.00 2016-01-12 17:09:54.375 012 12570.50 41.75 54530.40 88888.00 2016-01-12 17:09:54.500 012 12570.45 41.77 54530.40 88888.00 2016-01-12 17:09:54.625 012 12570.45 41.77 54530.40 88888.00 2016-01-12 17:09:54.750 012 12570.45 41.77 54530.38 88888.00 2016-01-12 17:09:54.875 012 12570.45 41.77 54530.38 88888.00 2016-01-12 17:09:55.000 012 12570.42 41.77 54530.38 88888.00 2016-01-12 17:09:55.125 012 12570.33 41.77 54530.38 88888.00 2016-01-12 17:09:55.250 012 12570.27 41.77 54530.35 88888.00 2016-01-12 17:09:55.375 012 12570.33 41.77 54530.38 88888.00 2016-01-12 17:09:55.500 012 12570.27 41.77 54530.38 88888.00 2016-01-12 17:09:55.625 012 12570.23 41.77 54530.35 88888.00 2016-01-12 17:09:55.750 012 12570.23 41.75 54530.38 88888.00 2016-01-12 17:09:55.875 012 12570.20 41.77 54530.35 88888.00 2016-01-12 17:09:56.000 012 12570.12 41.83 54530.35 88888.00 2016-01-12 17:09:56.125 012 12570.08 41.75 54530.35 88888.00 2016-01-12 17:09:56.250 012 12570.02 41.73 54530.35 88888.00 2016-01-12 17:09:56.375 012 12570.05 41.73 54530.35 88888.00 2016-01-12 17:09:56.500 012 12570.02 41.73 54530.38 88888.00 2016-01-12 17:09:56.625 012 12569.95 41.73 54530.38 88888.00 2016-01-12 17:09:56.750 012 12569.90 41.73 54530.38 88888.00 2016-01-12 17:09:56.875 012 12569.92 41.73 54530.38 88888.00 2016-01-12 17:09:57.000 012 12569.90 41.70 54530.35 88888.00 2016-01-12 17:09:57.125 012 12569.85 41.73 54530.35 88888.00 2016-01-12 17:09:57.250 012 12569.75 41.77 54530.38 88888.00 2016-01-12 17:09:57.375 012 12569.73 41.73 54530.35 88888.00 2016-01-12 17:09:57.500 012 12569.70 41.73 54530.38 88888.00 2016-01-12 17:09:57.625 012 12569.67 41.75 54530.38 88888.00 2016-01-12 17:09:57.750 012 12569.60 41.75 54530.35 88888.00 2016-01-12 17:09:57.875 012 12569.52 41.73 54530.38 88888.00 2016-01-12 17:09:58.000 012 12569.58 41.73 54530.35 88888.00 2016-01-12 17:09:58.125 012 12569.58 41.75 54530.38 88888.00 2016-01-12 17:09:58.250 012 12569.50 41.75 54530.38 88888.00 2016-01-12 17:09:58.375 012 12569.48 41.77 54530.35 88888.00 2016-01-12 17:09:58.500 012 12569.40 41.75 54530.35 88888.00 2016-01-12 17:09:58.625 012 12569.45 41.75 54530.38 88888.00 2016-01-12 17:09:58.750 012 12569.38 41.75 54530.35 88888.00 2016-01-12 17:09:58.875 012 12569.27 41.77 54530.38 88888.00 2016-01-12 17:09:59.000 012 12569.25 41.77 54530.35 88888.00 2016-01-12 17:09:59.125 012 12569.23 41.77 54530.38 88888.00 2016-01-12 17:09:59.250 012 12569.17 41.77 54530.35 88888.00 2016-01-12 17:09:59.375 012 12569.20 41.77 54530.35 88888.00 2016-01-12 17:09:59.500 012 12569.17 41.75 54530.32 88888.00 2016-01-12 17:09:59.625 012 12569.10 41.73 54530.32 88888.00 2016-01-12 17:09:59.750 012 12569.05 41.73 54530.35 88888.00 2016-01-12 17:09:59.875 012 12569.00 41.75 54530.32 88888.00 2016-01-12 17:10:00.000 012 12569.02 41.75 54530.32 88888.00 2016-01-12 17:10:00.125 012 12568.98 41.77 54530.35 88888.00 2016-01-12 17:10:00.250 012 12568.92 41.77 54530.32 88888.00 2016-01-12 17:10:00.375 012 12568.95 41.73 54530.32 88888.00 2016-01-12 17:10:00.500 012 12568.90 41.73 54530.30 88888.00 2016-01-12 17:10:00.625 012 12568.83 41.75 54530.30 88888.00 2016-01-12 17:10:00.750 012 12568.88 41.77 54530.30 88888.00 2016-01-12 17:10:00.875 012 12568.90 41.73 54530.30 88888.00 2016-01-12 17:10:01.000 012 12568.83 41.70 54530.28 88888.00 2016-01-12 17:10:01.125 012 12568.77 41.70 54530.30 88888.00 2016-01-12 17:10:01.250 012 12568.75 41.70 54530.30 88888.00 2016-01-12 17:10:01.375 012 12568.77 41.70 54530.28 88888.00 2016-01-12 17:10:01.500 012 12568.77 41.73 54530.30 88888.00 2016-01-12 17:10:01.625 012 12568.75 41.73 54530.30 88888.00 2016-01-12 17:10:01.750 012 12568.77 41.73 54530.30 88888.00 2016-01-12 17:10:01.875 012 12568.75 41.67 54530.28 88888.00 2016-01-12 17:10:02.000 012 12568.73 41.67 54530.30 88888.00 2016-01-12 17:10:02.125 012 12568.70 41.67 54530.30 88888.00 2016-01-12 17:10:02.250 012 12568.67 41.70 54530.30 88888.00 2016-01-12 17:10:02.375 012 12568.70 41.70 54530.32 88888.00 2016-01-12 17:10:02.500 012 12568.67 41.67 54530.30 88888.00 2016-01-12 17:10:02.625 012 12568.65 41.65 54530.30 88888.00 2016-01-12 17:10:02.750 012 12568.62 41.67 54530.30 88888.00 2016-01-12 17:10:02.875 012 12568.67 41.65 54530.30 88888.00 2016-01-12 17:10:03.000 012 12568.70 41.62 54530.30 88888.00 2016-01-12 17:10:03.125 012 12568.67 41.65 54530.28 88888.00 2016-01-12 17:10:03.250 012 12568.55 41.67 54530.28 88888.00 2016-01-12 17:10:03.375 012 12568.52 41.67 54530.25 88888.00 2016-01-12 17:10:03.500 012 12568.55 41.67 54530.28 88888.00 2016-01-12 17:10:03.625 012 12568.67 41.67 54530.28 88888.00 2016-01-12 17:10:03.750 012 12568.73 41.67 54530.28 88888.00 2016-01-12 17:10:03.875 012 12568.73 41.67 54530.25 88888.00 2016-01-12 17:10:04.000 012 12568.75 41.65 54530.22 88888.00 2016-01-12 17:10:04.125 012 12568.67 41.65 54530.22 88888.00 2016-01-12 17:10:04.250 012 12568.67 41.62 54530.22 88888.00 2016-01-12 17:10:04.375 012 12568.73 41.62 54530.22 88888.00 2016-01-12 17:10:04.500 012 12568.70 41.62 54530.22 88888.00 2016-01-12 17:10:04.625 012 12568.75 41.67 54530.28 88888.00 2016-01-12 17:10:04.750 012 12568.83 41.70 54530.30 88888.00 2016-01-12 17:10:04.875 012 12568.80 41.67 54530.28 88888.00 2016-01-12 17:10:05.000 012 12568.75 41.62 54530.20 88888.00 2016-01-12 17:10:05.125 012 12568.77 41.65 54530.22 88888.00 2016-01-12 17:10:05.250 012 12568.83 41.67 54530.22 88888.00 2016-01-12 17:10:05.375 012 12568.85 41.67 54530.22 88888.00 2016-01-12 17:10:05.500 012 12568.85 41.65 54530.18 88888.00 2016-01-12 17:10:05.625 012 12568.83 41.62 54530.18 88888.00 2016-01-12 17:10:05.750 012 12568.85 41.65 54530.18 88888.00 2016-01-12 17:10:05.875 012 12568.88 41.62 54530.18 88888.00 2016-01-12 17:10:06.000 012 12568.92 41.67 54530.18 88888.00 2016-01-12 17:10:06.125 012 12568.98 41.67 54530.20 88888.00 2016-01-12 17:10:06.250 012 12569.00 41.65 54530.18 88888.00 2016-01-12 17:10:06.375 012 12568.98 41.65 54530.20 88888.00 2016-01-12 17:10:06.500 012 12569.00 41.65 54530.18 88888.00 2016-01-12 17:10:06.625 012 12568.98 41.67 54530.15 88888.00 2016-01-12 17:10:06.750 012 12568.98 41.73 54530.18 88888.00 2016-01-12 17:10:06.875 012 12569.08 41.75 54530.18 88888.00 2016-01-12 17:10:07.000 012 12569.12 41.73 54530.15 88888.00 2016-01-12 17:10:07.125 012 12569.15 41.70 54530.15 88888.00 2016-01-12 17:10:07.250 012 12569.15 41.62 54530.12 88888.00 2016-01-12 17:10:07.375 012 12569.23 41.67 54530.10 88888.00 2016-01-12 17:10:07.500 012 12569.25 41.70 54530.12 88888.00 2016-01-12 17:10:07.625 012 12569.23 41.73 54530.15 88888.00 2016-01-12 17:10:07.750 012 12569.23 41.75 54530.12 88888.00 2016-01-12 17:10:07.875 012 12569.27 41.75 54530.10 88888.00 2016-01-12 17:10:08.000 012 12569.30 41.75 54530.10 88888.00 2016-01-12 17:10:08.125 012 12569.30 41.75 54530.07 88888.00 2016-01-12 17:10:08.250 012 12569.30 41.75 54530.10 88888.00 2016-01-12 17:10:08.375 012 12569.38 41.75 54530.10 88888.00 2016-01-12 17:10:08.500 012 12569.38 41.73 54530.07 88888.00 2016-01-12 17:10:08.625 012 12569.38 41.67 54530.05 88888.00 2016-01-12 17:10:08.750 012 12569.40 41.65 54530.03 88888.00 2016-01-12 17:10:08.875 012 12569.38 41.67 54530.03 88888.00 2016-01-12 17:10:09.000 012 12569.38 41.67 54530.03 88888.00 2016-01-12 17:10:09.125 012 12569.40 41.70 54530.05 88888.00 2016-01-12 17:10:09.250 012 12569.38 41.70 54530.05 88888.00 2016-01-12 17:10:09.375 012 12569.35 41.67 54530.03 88888.00 2016-01-12 17:10:09.500 012 12569.33 41.67 54529.97 88888.00 2016-01-12 17:10:09.625 012 12569.38 41.70 54530.00 88888.00 2016-01-12 17:10:09.750 012 12569.50 41.73 54530.00 88888.00 2016-01-12 17:10:09.875 012 12569.55 41.73 54530.00 88888.00 2016-01-12 17:10:10.000 012 12569.50 41.73 54529.95 88888.00 2016-01-12 17:10:10.125 012 12569.42 41.73 54530.00 88888.00 2016-01-12 17:10:10.250 012 12569.42 41.73 54530.03 88888.00 2016-01-12 17:10:10.375 012 12569.45 41.75 54530.03 88888.00 2016-01-12 17:10:10.500 012 12569.42 41.75 54530.03 88888.00 2016-01-12 17:10:10.625 012 12569.38 41.73 54530.00 88888.00 2016-01-12 17:10:10.750 012 12569.38 41.75 54530.00 88888.00 2016-01-12 17:10:10.875 012 12569.45 41.75 54529.97 88888.00 2016-01-12 17:10:11.000 012 12569.42 41.75 54529.97 88888.00 2016-01-12 17:10:11.125 012 12569.35 41.77 54530.00 88888.00 2016-01-12 17:10:11.250 012 12569.27 41.77 54529.95 88888.00 2016-01-12 17:10:11.375 012 12569.30 41.77 54529.95 88888.00 2016-01-12 17:10:11.500 012 12569.35 41.77 54529.93 88888.00 2016-01-12 17:10:11.625 012 12569.30 41.77 54529.93 88888.00 2016-01-12 17:10:11.750 012 12569.30 41.77 54529.93 88888.00 2016-01-12 17:10:11.875 012 12569.40 41.77 54529.90 88888.00 2016-01-12 17:10:12.000 012 12569.33 41.77 54529.93 88888.00 2016-01-12 17:10:12.125 012 12569.17 41.77 54529.90 88888.00 2016-01-12 17:10:12.250 012 12569.12 41.73 54529.90 88888.00 2016-01-12 17:10:12.375 012 12569.17 41.73 54529.90 88888.00 2016-01-12 17:10:12.500 012 12569.25 41.75 54529.88 88888.00 2016-01-12 17:10:12.625 012 12569.35 41.73 54529.90 88888.00 2016-01-12 17:10:12.750 012 12569.30 41.75 54529.90 88888.00 2016-01-12 17:10:12.875 012 12569.25 41.75 54529.90 88888.00 2016-01-12 17:10:13.000 012 12569.25 41.77 54529.90 88888.00 2016-01-12 17:10:13.125 012 12569.23 41.77 54529.90 88888.00 2016-01-12 17:10:13.250 012 12569.20 41.77 54529.88 88888.00 2016-01-12 17:10:13.375 012 12569.20 41.77 54529.85 88888.00 2016-01-12 17:10:13.500 012 12569.27 41.83 54529.85 88888.00 2016-01-12 17:10:13.625 012 12569.30 41.80 54529.85 88888.00 2016-01-12 17:10:13.750 012 12569.27 41.83 54529.85 88888.00 2016-01-12 17:10:13.875 012 12569.20 41.80 54529.88 88888.00 2016-01-12 17:10:14.000 012 12569.20 41.80 54529.82 88888.00 2016-01-12 17:10:14.125 012 12569.27 41.83 54529.82 88888.00 2016-01-12 17:10:14.250 012 12569.23 41.80 54529.85 88888.00 2016-01-12 17:10:14.375 012 12569.20 41.80 54529.85 88888.00 2016-01-12 17:10:14.500 012 12569.20 41.80 54529.82 88888.00 2016-01-12 17:10:14.625 012 12569.23 41.85 54529.82 88888.00 2016-01-12 17:10:14.750 012 12569.23 41.88 54529.82 88888.00 2016-01-12 17:10:14.875 012 12569.17 41.88 54529.82 88888.00 2016-01-12 17:10:15.000 012 12569.15 41.88 54529.80 88888.00 2016-01-12 17:10:15.125 012 12569.17 41.88 54529.80 88888.00 2016-01-12 17:10:15.250 012 12569.17 41.88 54529.80 88888.00 2016-01-12 17:10:15.375 012 12569.23 41.88 54529.80 88888.00 2016-01-12 17:10:15.500 012 12569.27 41.92 54529.78 88888.00 2016-01-12 17:10:15.625 012 12569.33 41.92 54529.80 88888.00 2016-01-12 17:10:15.750 012 12569.35 41.90 54529.75 88888.00 2016-01-12 17:10:15.875 012 12569.40 41.90 54529.75 88888.00 2016-01-12 17:10:16.000 012 12569.35 41.90 54529.72 88888.00 2016-01-12 17:10:16.125 012 12569.27 41.92 54529.78 88888.00 2016-01-12 17:10:16.250 012 12569.27 41.98 54529.75 88888.00 2016-01-12 17:10:16.375 012 12569.25 42.00 54529.72 88888.00 2016-01-12 17:10:16.500 012 12569.33 42.00 54529.72 88888.00 2016-01-12 17:10:16.625 012 12569.40 42.00 54529.70 88888.00 2016-01-12 17:10:16.750 012 12569.45 42.00 54529.72 88888.00 2016-01-12 17:10:16.875 012 12569.38 41.98 54529.72 88888.00 2016-01-12 17:10:17.000 012 12569.33 41.98 54529.70 88888.00 2016-01-12 17:10:17.125 012 12569.35 42.02 54529.72 88888.00 2016-01-12 17:10:17.250 012 12569.42 42.00 54529.72 88888.00 2016-01-12 17:10:17.375 012 12569.38 42.02 54529.70 88888.00 2016-01-12 17:10:17.500 012 12569.45 42.02 54529.70 88888.00 2016-01-12 17:10:17.625 012 12569.55 42.05 54529.70 88888.00 2016-01-12 17:10:17.750 012 12569.60 42.05 54529.70 88888.00 2016-01-12 17:10:17.875 012 12569.58 42.05 54529.72 88888.00 2016-01-12 17:10:18.000 012 12569.55 42.05 54529.68 88888.00 2016-01-12 17:10:18.125 012 12569.50 42.08 54529.70 88888.00 2016-01-12 17:10:18.250 012 12569.50 42.08 54529.72 88888.00 2016-01-12 17:10:18.375 012 12569.58 42.10 54529.72 88888.00 2016-01-12 17:10:18.500 012 12569.50 42.12 54529.72 88888.00 2016-01-12 17:10:18.625 012 12569.48 42.12 54529.72 88888.00 2016-01-12 17:10:18.750 012 12569.48 42.12 54529.70 88888.00 2016-01-12 17:10:18.875 012 12569.52 42.12 54529.70 88888.00 2016-01-12 17:10:19.000 012 12569.58 42.12 54529.70 88888.00 2016-01-12 17:10:19.125 012 12569.60 42.17 54529.70 88888.00 2016-01-12 17:10:19.250 012 12569.58 42.20 54529.70 88888.00 2016-01-12 17:10:19.375 012 12569.60 42.20 54529.70 88888.00 2016-01-12 17:10:19.500 012 12569.60 42.20 54529.68 88888.00 2016-01-12 17:10:19.625 012 12569.60 42.20 54529.68 88888.00 2016-01-12 17:10:19.750 012 12569.58 42.20 54529.70 88888.00 2016-01-12 17:10:19.875 012 12569.60 42.23 54529.70 88888.00 2016-01-12 17:10:20.000 012 12569.67 42.25 54529.70 88888.00 2016-01-12 17:10:20.125 012 12569.62 42.23 54529.72 88888.00 2016-01-12 17:10:20.250 012 12569.60 42.23 54529.70 88888.00 2016-01-12 17:10:20.375 012 12569.55 42.25 54529.70 88888.00 2016-01-12 17:10:20.500 012 12569.52 42.25 54529.72 88888.00 2016-01-12 17:10:20.625 012 12569.58 42.23 54529.70 88888.00 2016-01-12 17:10:20.750 012 12569.60 42.25 54529.70 88888.00 2016-01-12 17:10:20.875 012 12569.58 42.25 54529.70 88888.00 2016-01-12 17:10:21.000 012 12569.62 42.25 54529.68 88888.00 2016-01-12 17:10:21.125 012 12569.62 42.23 54529.70 88888.00 2016-01-12 17:10:21.250 012 12569.60 42.27 54529.68 88888.00 2016-01-12 17:10:21.375 012 12569.65 42.30 54529.70 88888.00 2016-01-12 17:10:21.500 012 12569.67 42.30 54529.70 88888.00 2016-01-12 17:10:21.625 012 12569.67 42.33 54529.70 88888.00 2016-01-12 17:10:21.750 012 12569.67 42.30 54529.70 88888.00 2016-01-12 17:10:21.875 012 12569.67 42.30 54529.72 88888.00 2016-01-12 17:10:22.000 012 12569.67 42.33 54529.70 88888.00 2016-01-12 17:10:22.125 012 12569.60 42.38 54529.72 88888.00 2016-01-12 17:10:22.250 012 12569.62 42.35 54529.70 88888.00 2016-01-12 17:10:22.375 012 12569.67 42.38 54529.72 88888.00 2016-01-12 17:10:22.500 012 12569.73 42.42 54529.72 88888.00 2016-01-12 17:10:22.625 012 12569.73 42.42 54529.70 88888.00 2016-01-12 17:10:22.750 012 12569.73 42.45 54529.68 88888.00 2016-01-12 17:10:22.875 012 12569.73 42.48 54529.70 88888.00 2016-01-12 17:10:23.000 012 12569.73 42.48 54529.70 88888.00 2016-01-12 17:10:23.125 012 12569.70 42.50 54529.72 88888.00 2016-01-12 17:10:23.250 012 12569.67 42.50 54529.70 88888.00 2016-01-12 17:10:23.375 012 12569.75 42.50 54529.68 88888.00 2016-01-12 17:10:23.500 012 12569.88 42.58 54529.68 88888.00 2016-01-12 17:10:23.625 012 12569.88 42.60 54529.68 88888.00 2016-01-12 17:10:23.750 012 12569.90 42.55 54529.68 88888.00 2016-01-12 17:10:23.875 012 12569.90 42.58 54529.70 88888.00 2016-01-12 17:10:24.000 012 12569.92 42.62 54529.70 88888.00 2016-01-12 17:10:24.125 012 12569.92 42.62 54529.70 88888.00 2016-01-12 17:10:24.250 012 12569.95 42.67 54529.70 88888.00 2016-01-12 17:10:24.375 012 12570.05 42.70 54529.65 88888.00 2016-01-12 17:10:24.500 012 12570.08 42.73 54529.62 88888.00 2016-01-12 17:10:24.625 012 12569.98 42.77 54529.65 88888.00 2016-01-12 17:10:24.750 012 12569.98 42.77 54529.65 88888.00 2016-01-12 17:10:24.875 012 12570.10 42.77 54529.65 88888.00 2016-01-12 17:10:25.000 012 12570.17 42.80 54529.65 88888.00 2016-01-12 17:10:25.125 012 12570.08 42.77 54529.68 88888.00 2016-01-12 17:10:25.250 012 12570.02 42.83 54529.70 88888.00 2016-01-12 17:10:25.375 012 12570.12 42.90 54529.68 88888.00 2016-01-12 17:10:25.500 012 12570.17 42.92 54529.68 88888.00 2016-01-12 17:10:25.625 012 12570.20 42.98 54529.65 88888.00 2016-01-12 17:10:25.750 012 12570.23 42.98 54529.62 88888.00 2016-01-12 17:10:25.875 012 12570.30 43.02 54529.62 88888.00 2016-01-12 17:10:26.000 012 12570.30 43.05 54529.62 88888.00 2016-01-12 17:10:26.125 012 12570.38 43.10 54529.65 88888.00 2016-01-12 17:10:26.250 012 12570.40 43.10 54529.62 88888.00 2016-01-12 17:10:26.375 012 12570.38 43.15 54529.62 88888.00 2016-01-12 17:10:26.500 012 12570.38 43.17 54529.65 88888.00 2016-01-12 17:10:26.625 012 12570.42 43.20 54529.65 88888.00 2016-01-12 17:10:26.750 012 12570.42 43.23 54529.62 88888.00 2016-01-12 17:10:26.875 012 12570.50 43.27 54529.62 88888.00 2016-01-12 17:10:27.000 012 12570.48 43.33 54529.60 88888.00 2016-01-12 17:10:27.125 012 12570.45 43.40 54529.62 88888.00 2016-01-12 17:10:27.250 012 12570.55 43.40 54529.60 88888.00 2016-01-12 17:10:27.375 012 12570.60 43.42 54529.62 88888.00 2016-01-12 17:10:27.500 012 12570.58 43.50 54529.60 88888.00 2016-01-12 17:10:27.625 012 12570.55 43.52 54529.60 88888.00 2016-01-12 17:10:27.750 012 12570.60 43.58 54529.60 88888.00 2016-01-12 17:10:27.875 012 12569.25 42.45 54528.00 88888.00 2016-01-12 17:10:28.000 012 12569.30 42.42 54527.97 88888.00 2016-01-12 17:10:28.125 012 12569.38 42.45 54527.97 88888.00 2016-01-12 17:10:28.250 012 12569.40 42.50 54527.97 88888.00 2016-01-12 17:10:28.375 012 12569.42 42.55 54527.97 88888.00 2016-01-12 17:10:28.500 012 12569.50 42.58 54527.97 88888.00 2016-01-12 17:10:28.625 012 12569.50 42.62 54527.97 88888.00 2016-01-12 17:10:28.750 012 12569.50 42.67 54527.97 88888.00 2016-01-12 17:10:28.875 012 12570.92 43.92 54529.60 88888.00 2016-01-12 17:10:29.000 012 12570.98 43.92 54529.57 88888.00 2016-01-12 17:10:29.125 012 12571.00 43.95 54529.57 88888.00 2016-01-12 17:10:29.250 012 12570.98 43.95 54529.60 88888.00 2016-01-12 17:10:29.375 012 12570.98 43.98 54529.60 88888.00 2016-01-12 17:10:29.500 012 12570.92 44.05 54529.57 88888.00 2016-01-12 17:10:29.625 012 12570.98 44.08 54529.60 88888.00 2016-01-12 17:10:29.750 012 12571.08 44.05 54529.57 88888.00 2016-01-12 17:10:29.875 012 12571.15 44.05 54529.55 88888.00 2016-01-12 17:10:30.000 012 12571.12 44.10 54529.57 88888.00 2016-01-12 17:10:30.125 012 12571.08 44.12 54529.60 88888.00 2016-01-12 17:10:30.250 012 12571.08 44.15 54529.60 88888.00 2016-01-12 17:10:30.375 012 12571.12 44.17 54529.60 88888.00 2016-01-12 17:10:30.500 012 12571.15 44.23 54529.60 88888.00 2016-01-12 17:10:30.625 012 12571.15 44.25 54529.60 88888.00 2016-01-12 17:10:30.750 012 12571.12 44.25 54529.62 88888.00 2016-01-12 17:10:30.875 012 12571.12 44.25 54529.60 88888.00 2016-01-12 17:10:31.000 012 12571.17 44.27 54529.60 88888.00 2016-01-12 17:10:31.125 012 12571.23 44.30 54529.62 88888.00 2016-01-12 17:10:31.250 012 12571.15 44.33 54529.62 88888.00 2016-01-12 17:10:31.375 012 12571.12 44.38 54529.62 88888.00 2016-01-12 17:10:31.500 012 12571.02 44.40 54529.62 88888.00 2016-01-12 17:10:31.625 012 12571.08 44.40 54529.62 88888.00 2016-01-12 17:10:31.750 012 12571.12 44.42 54529.62 88888.00 2016-01-12 17:10:31.875 012 12571.05 44.38 54529.65 88888.00 2016-01-12 17:10:32.000 012 12571.02 44.38 54529.62 88888.00 2016-01-12 17:10:32.125 012 12570.98 44.45 54529.62 88888.00 2016-01-12 17:10:32.250 012 12570.95 44.42 54529.62 88888.00 2016-01-12 17:10:32.375 012 12571.02 44.42 54529.60 88888.00 2016-01-12 17:10:32.500 012 12570.95 44.40 54529.62 88888.00 2016-01-12 17:10:32.625 012 12571.02 44.42 54529.65 88888.00 2016-01-12 17:10:32.750 012 12571.05 44.40 54529.62 88888.00 2016-01-12 17:10:32.875 012 12571.08 44.42 54529.65 88888.00 2016-01-12 17:10:33.000 012 12571.12 44.42 54529.65 88888.00 2016-01-12 17:10:33.125 012 12571.10 44.45 54529.65 88888.00 2016-01-12 17:10:33.250 012 12571.02 44.42 54529.65 88888.00 2016-01-12 17:10:33.375 012 12571.00 44.45 54529.65 88888.00 2016-01-12 17:10:33.500 012 12570.95 44.45 54529.65 88888.00 2016-01-12 17:10:33.625 012 12571.00 44.45 54529.68 88888.00 2016-01-12 17:10:33.750 012 12570.98 44.45 54529.68 88888.00 2016-01-12 17:10:33.875 012 12570.90 44.42 54529.68 88888.00 2016-01-12 17:10:34.000 012 12570.88 44.38 54529.68 88888.00 2016-01-12 17:10:34.125 012 12570.92 44.35 54529.65 88888.00 2016-01-12 17:10:34.250 012 12570.85 44.38 54529.68 88888.00 2016-01-12 17:10:34.375 012 12570.83 44.35 54529.70 88888.00 2016-01-12 17:10:34.500 012 12570.80 44.33 54529.68 88888.00 2016-01-12 17:10:34.625 012 12570.85 44.33 54529.70 88888.00 2016-01-12 17:10:34.750 012 12570.85 44.35 54529.70 88888.00 2016-01-12 17:10:34.875 012 12570.80 44.35 54529.70 88888.00 2016-01-12 17:10:35.000 012 12570.75 44.30 54529.72 88888.00 2016-01-12 17:10:35.125 012 12570.75 44.30 54529.75 88888.00 2016-01-12 17:10:35.250 012 12570.70 44.33 54529.75 88888.00 2016-01-12 17:10:35.375 012 12570.67 44.30 54529.75 88888.00 2016-01-12 17:10:35.500 012 12570.65 44.30 54529.78 88888.00 2016-01-12 17:10:35.625 012 12570.58 44.33 54529.78 88888.00 2016-01-12 17:10:35.750 012 12570.55 44.27 54529.78 88888.00 2016-01-12 17:10:35.875 012 12570.55 44.30 54529.78 88888.00 2016-01-12 17:10:36.000 012 12570.45 44.27 54529.78 88888.00 2016-01-12 17:10:36.125 012 12570.38 44.25 54529.80 88888.00 2016-01-12 17:10:36.250 012 12570.30 44.23 54529.78 88888.00 2016-01-12 17:10:36.375 012 12570.35 44.20 54529.78 88888.00 2016-01-12 17:10:36.500 012 12570.35 44.15 54529.80 88888.00 2016-01-12 17:10:36.625 012 12570.38 44.17 54529.78 88888.00 2016-01-12 17:10:36.750 012 12570.38 44.15 54529.78 88888.00 2016-01-12 17:10:36.875 012 12570.35 44.12 54529.78 88888.00 2016-01-12 17:10:37.000 012 12570.25 44.12 54529.80 88888.00 2016-01-12 17:10:37.125 012 12570.20 44.15 54529.82 88888.00 2016-01-12 17:10:37.250 012 12570.20 44.15 54529.80 88888.00 2016-01-12 17:10:37.375 012 12570.25 44.10 54529.80 88888.00 2016-01-12 17:10:37.500 012 12570.27 44.05 54529.78 88888.00 2016-01-12 17:10:37.625 012 12570.33 44.00 54529.78 88888.00 2016-01-12 17:10:37.750 012 12570.30 44.02 54529.78 88888.00 2016-01-12 17:10:37.875 012 12570.25 44.00 54529.78 88888.00 2016-01-12 17:10:38.000 012 12570.20 43.98 54529.78 88888.00 2016-01-12 17:10:38.125 012 12570.08 44.00 54529.82 88888.00 2016-01-12 17:10:38.250 012 12570.05 44.00 54529.82 88888.00 2016-01-12 17:10:38.375 012 12570.10 44.00 54529.82 88888.00 2016-01-12 17:10:38.500 012 12570.08 43.98 54529.82 88888.00 2016-01-12 17:10:38.625 012 12570.00 43.98 54529.82 88888.00 2016-01-12 17:10:38.750 012 12569.98 43.95 54529.82 88888.00 2016-01-12 17:10:38.875 012 12569.95 43.92 54529.82 88888.00 2016-01-12 17:10:39.000 012 12570.05 43.90 54529.82 88888.00 2016-01-12 17:10:39.125 012 12570.10 43.92 54529.85 88888.00 2016-01-12 17:10:39.250 012 12570.02 43.90 54529.88 88888.00 2016-01-12 17:10:39.375 012 12570.00 43.90 54529.88 88888.00 2016-01-12 17:10:39.500 012 12569.95 43.90 54529.88 88888.00 2016-01-12 17:10:39.625 012 12569.95 43.92 54529.85 88888.00 2016-01-12 17:10:39.750 012 12569.95 43.88 54529.85 88888.00 2016-01-12 17:10:39.875 012 12570.00 43.90 54529.85 88888.00 2016-01-12 17:10:40.000 012 12570.02 43.90 54529.85 88888.00 2016-01-12 17:10:40.125 012 12569.92 43.85 54529.85 88888.00 2016-01-12 17:10:40.250 012 12569.90 43.80 54529.88 88888.00 2016-01-12 17:10:40.375 012 12569.90 43.77 54529.85 88888.00 2016-01-12 17:10:40.500 012 12569.92 43.77 54529.85 88888.00 2016-01-12 17:10:40.625 012 12569.88 43.80 54529.85 88888.00 2016-01-12 17:10:40.750 012 12569.92 43.80 54529.85 88888.00 2016-01-12 17:10:40.875 012 12570.00 43.77 54529.82 88888.00 2016-01-12 17:10:41.000 012 12569.95 43.77 54529.82 88888.00 2016-01-12 17:10:41.125 012 12569.83 43.83 54529.85 88888.00 2016-01-12 17:10:41.250 012 12569.73 43.83 54529.85 88888.00 2016-01-12 17:10:41.375 012 12569.77 43.83 54529.88 88888.00 2016-01-12 17:10:41.500 012 12569.80 43.85 54529.88 88888.00 2016-01-12 17:10:41.625 012 12569.77 43.85 54529.85 88888.00 2016-01-12 17:10:41.750 012 12569.75 43.83 54529.85 88888.00 2016-01-12 17:10:41.875 012 12569.75 43.83 54529.85 88888.00 2016-01-12 17:10:42.000 012 12569.70 43.80 54529.85 88888.00 2016-01-12 17:10:42.125 012 12569.65 43.83 54529.88 88888.00 2016-01-12 17:10:42.250 012 12569.60 43.80 54529.88 88888.00 2016-01-12 17:10:42.375 012 12569.62 43.80 54529.88 88888.00 2016-01-12 17:10:42.500 012 12569.65 43.83 54529.88 88888.00 2016-01-12 17:10:42.625 012 12569.67 43.85 54529.88 88888.00 2016-01-12 17:10:42.750 012 12569.67 43.85 54529.88 88888.00 2016-01-12 17:10:42.875 012 12569.67 43.83 54529.88 88888.00 2016-01-12 17:10:43.000 012 12569.70 43.80 54529.82 88888.00 2016-01-12 17:10:43.125 012 12569.75 43.83 54529.85 88888.00 2016-01-12 17:10:43.250 012 12569.73 43.85 54529.85 88888.00 2016-01-12 17:10:43.375 012 12569.70 43.90 54529.82 88888.00 2016-01-12 17:10:43.500 012 12569.75 43.92 54529.85 88888.00 2016-01-12 17:10:43.625 012 12569.70 43.90 54529.88 88888.00 2016-01-12 17:10:43.750 012 12569.62 43.90 54529.85 88888.00 2016-01-12 17:10:43.875 012 12569.65 43.92 54529.88 88888.00 2016-01-12 17:10:44.000 012 12569.67 43.92 54529.85 88888.00 2016-01-12 17:10:44.125 012 12569.62 43.90 54529.85 88888.00 2016-01-12 17:10:44.250 012 12569.58 43.92 54529.85 88888.00 2016-01-12 17:10:44.375 012 12569.65 43.95 54529.88 88888.00 2016-01-12 17:10:44.500 012 12569.62 43.95 54529.85 88888.00 2016-01-12 17:10:44.625 012 12569.60 44.00 54529.88 88888.00 2016-01-12 17:10:44.750 012 12569.62 44.05 54529.88 88888.00 2016-01-12 17:10:44.875 012 12569.60 44.08 54529.90 88888.00 2016-01-12 17:10:45.000 012 12569.60 44.02 54529.88 88888.00 2016-01-12 17:10:45.125 012 12569.65 44.05 54529.88 88888.00 2016-01-12 17:10:45.250 012 12569.62 44.08 54529.88 88888.00 2016-01-12 17:10:45.375 012 12569.70 44.08 54529.88 88888.00 2016-01-12 17:10:45.500 012 12569.70 44.10 54529.90 88888.00 2016-01-12 17:10:45.625 012 12569.65 44.10 54529.90 88888.00 2016-01-12 17:10:45.750 012 12569.62 44.12 54529.93 88888.00 2016-01-12 17:10:45.875 012 12569.55 44.15 54529.90 88888.00 2016-01-12 17:10:46.000 012 12569.58 44.15 54529.90 88888.00 2016-01-12 17:10:46.125 012 12569.58 44.15 54529.95 88888.00 2016-01-12 17:10:46.250 012 12569.58 44.20 54529.97 88888.00 2016-01-12 17:10:46.375 012 12569.58 44.23 54529.97 88888.00 2016-01-12 17:10:46.500 012 12569.58 44.23 54529.95 88888.00 2016-01-12 17:10:46.625 012 12569.58 44.30 54529.97 88888.00 2016-01-12 17:10:46.750 012 12569.55 44.33 54529.97 88888.00 2016-01-12 17:10:46.875 012 12569.52 44.27 54529.95 88888.00 2016-01-12 17:10:47.000 012 12569.50 44.25 54529.90 88888.00 2016-01-12 17:10:47.125 012 12569.50 44.27 54529.93 88888.00 2016-01-12 17:10:47.250 012 12569.50 44.33 54529.95 88888.00 2016-01-12 17:10:47.375 012 12569.52 44.35 54529.95 88888.00 2016-01-12 17:10:47.500 012 12569.52 44.35 54529.97 88888.00 2016-01-12 17:10:47.625 012 12569.50 44.38 54529.97 88888.00 2016-01-12 17:10:47.750 012 12569.50 44.40 54529.97 88888.00 2016-01-12 17:10:47.875 012 12569.40 44.40 54529.95 88888.00 2016-01-12 17:10:48.000 012 12569.42 44.42 54529.93 88888.00 2016-01-12 17:10:48.125 012 12569.42 44.45 54529.95 88888.00 2016-01-12 17:10:48.250 012 12569.35 44.50 54529.95 88888.00 2016-01-12 17:10:48.375 012 12569.35 44.48 54529.93 88888.00 2016-01-12 17:10:48.500 012 12569.35 44.48 54529.93 88888.00 2016-01-12 17:10:48.625 012 12569.35 44.48 54529.95 88888.00 2016-01-12 17:10:48.750 012 12569.35 44.55 54529.95 88888.00 2016-01-12 17:10:48.875 012 12569.35 44.55 54529.93 88888.00 2016-01-12 17:10:49.000 012 12569.40 44.55 54529.95 88888.00 2016-01-12 17:10:49.125 012 12569.42 44.58 54529.97 88888.00 2016-01-12 17:10:49.250 012 12569.40 44.58 54530.00 88888.00 2016-01-12 17:10:49.375 012 12569.35 44.60 54529.97 88888.00 2016-01-12 17:10:49.500 012 12569.35 44.60 54529.97 88888.00 2016-01-12 17:10:49.625 012 12569.45 44.62 54530.00 88888.00 2016-01-12 17:10:49.750 012 12569.50 44.62 54529.97 88888.00 2016-01-12 17:10:49.875 012 12569.38 44.60 54530.00 88888.00 2016-01-12 17:10:50.000 012 12569.25 44.62 54530.00 88888.00 2016-01-12 17:10:50.125 012 12569.25 44.67 54530.00 88888.00 2016-01-12 17:10:50.250 012 12569.30 44.70 54530.00 88888.00 2016-01-12 17:10:50.375 012 12569.33 44.70 54530.00 88888.00 2016-01-12 17:10:50.500 012 12569.25 44.73 54530.00 88888.00 2016-01-12 17:10:50.625 012 12569.23 44.73 54530.00 88888.00 2016-01-12 17:10:50.750 012 12569.20 44.75 54529.97 88888.00 2016-01-12 17:10:50.875 012 12569.17 44.75 54529.97 88888.00 2016-01-12 17:10:51.000 012 12569.23 44.75 54530.00 88888.00 2016-01-12 17:10:51.125 012 12569.20 44.77 54530.03 88888.00 2016-01-12 17:10:51.250 012 12569.17 44.75 54530.05 88888.00 2016-01-12 17:10:51.375 012 12569.17 44.75 54530.05 88888.00 2016-01-12 17:10:51.500 012 12569.15 44.77 54530.05 88888.00 2016-01-12 17:10:51.625 012 12569.23 44.80 54530.03 88888.00 2016-01-12 17:10:51.750 012 12569.27 44.77 54530.03 88888.00 2016-01-12 17:10:51.875 012 12569.20 44.75 54530.05 88888.00 2016-01-12 17:10:52.000 012 12569.15 44.77 54530.00 88888.00 2016-01-12 17:10:52.125 012 12569.12 44.77 54530.05 88888.00 2016-01-12 17:10:52.250 012 12569.08 44.83 54530.07 88888.00 2016-01-12 17:10:52.375 012 12569.08 44.83 54530.07 88888.00 2016-01-12 17:10:52.500 012 12569.10 44.83 54530.07 88888.00 2016-01-12 17:10:52.625 012 12569.17 44.77 54530.03 88888.00 2016-01-12 17:10:52.750 012 12569.17 44.77 54530.05 88888.00 2016-01-12 17:10:52.875 012 12569.12 44.77 54530.05 88888.00 2016-01-12 17:10:53.000 012 12569.02 44.80 54530.07 88888.00 2016-01-12 17:10:53.125 012 12569.00 44.80 54530.10 88888.00 2016-01-12 17:10:53.250 012 12568.98 44.80 54530.10 88888.00 2016-01-12 17:10:53.375 012 12569.00 44.80 54530.05 88888.00 2016-01-12 17:10:53.500 012 12568.98 44.83 54530.05 88888.00 2016-01-12 17:10:53.625 012 12568.98 44.83 54530.10 88888.00 2016-01-12 17:10:53.750 012 12568.98 44.83 54530.07 88888.00 2016-01-12 17:10:53.875 012 12568.95 44.83 54530.05 88888.00 2016-01-12 17:10:54.000 012 12568.98 44.83 54530.03 88888.00 2016-01-12 17:10:54.125 012 12568.98 44.83 54530.07 88888.00 2016-01-12 17:10:54.250 012 12568.88 44.83 54530.07 88888.00 2016-01-12 17:10:54.375 012 12568.95 44.88 54530.07 88888.00 2016-01-12 17:10:54.500 012 12568.95 44.90 54530.05 88888.00 2016-01-12 17:10:54.625 012 12568.95 44.90 54530.05 88888.00 2016-01-12 17:10:54.750 012 12568.95 44.90 54530.05 88888.00 2016-01-12 17:10:54.875 012 12568.92 44.92 54530.03 88888.00 2016-01-12 17:10:55.000 012 12568.90 44.90 54530.00 88888.00 2016-01-12 17:10:55.125 012 12568.95 44.88 54530.03 88888.00 2016-01-12 17:10:55.250 012 12568.95 44.88 54530.05 88888.00 2016-01-12 17:10:55.375 012 12568.98 44.88 54530.03 88888.00 2016-01-12 17:10:55.500 012 12568.90 44.88 54530.03 88888.00 2016-01-12 17:10:55.625 012 12568.88 44.90 54530.05 88888.00 2016-01-12 17:10:55.750 012 12568.92 44.90 54530.05 88888.00 2016-01-12 17:10:55.875 012 12568.95 44.90 54530.03 88888.00 2016-01-12 17:10:56.000 012 12568.88 44.92 54530.03 88888.00 2016-01-12 17:10:56.125 012 12568.83 44.95 54530.00 88888.00 2016-01-12 17:10:56.250 012 12568.88 44.95 54530.05 88888.00 2016-01-12 17:10:56.375 012 12568.88 44.95 54530.05 88888.00 2016-01-12 17:10:56.500 012 12568.85 44.98 54530.07 88888.00 2016-01-12 17:10:56.625 012 12568.85 45.02 54530.05 88888.00 2016-01-12 17:10:56.750 012 12568.92 45.05 54530.05 88888.00 2016-01-12 17:10:56.875 012 12568.95 45.00 54530.07 88888.00 2016-01-12 17:10:57.000 012 12568.90 45.00 54530.03 88888.00 2016-01-12 17:10:57.125 012 12568.83 45.02 54530.05 88888.00 2016-01-12 17:10:57.250 012 12568.80 45.02 54530.05 88888.00 2016-01-12 17:10:57.375 012 12568.85 45.05 54530.05 88888.00 2016-01-12 17:10:57.500 012 12568.88 45.10 54530.05 88888.00 2016-01-12 17:10:57.625 012 12568.85 45.10 54530.03 88888.00 2016-01-12 17:10:57.750 012 12568.85 45.10 54530.03 88888.00 2016-01-12 17:10:57.875 012 12568.95 45.10 54530.03 88888.00 2016-01-12 17:10:58.000 012 12568.92 45.10 54530.03 88888.00 2016-01-12 17:10:58.125 012 12568.90 45.12 54530.05 88888.00 2016-01-12 17:10:58.250 012 12568.83 45.15 54530.05 88888.00 2016-01-12 17:10:58.375 012 12568.85 45.15 54530.03 88888.00 2016-01-12 17:10:58.500 012 12568.88 45.15 54530.03 88888.00 2016-01-12 17:10:58.625 012 12568.80 45.15 54530.03 88888.00 2016-01-12 17:10:58.750 012 12568.75 45.17 54530.05 88888.00 2016-01-12 17:10:58.875 012 12568.77 45.20 54530.07 88888.00 2016-01-12 17:10:59.000 012 12568.80 45.20 54530.05 88888.00 2016-01-12 17:10:59.125 012 12568.80 45.15 54530.05 88888.00 2016-01-12 17:10:59.250 012 12568.80 45.15 54530.07 88888.00 2016-01-12 17:10:59.375 012 12568.80 45.20 54530.05 88888.00 2016-01-12 17:10:59.500 012 12568.77 45.25 54530.07 88888.00 2016-01-12 17:10:59.625 012 12568.80 45.25 54530.07 88888.00 2016-01-12 17:10:59.750 012 12568.80 45.23 54530.07 88888.00 2016-01-12 17:10:59.875 012 12568.77 45.25 54530.05 88888.00 2016-01-12 17:11:00.000 012 12568.70 45.25 54530.03 88888.00 2016-01-12 17:11:00.125 012 12568.67 45.25 54530.07 88888.00 2016-01-12 17:11:00.250 012 12568.70 45.27 54530.10 88888.00 2016-01-12 17:11:00.375 012 12568.75 45.25 54530.10 88888.00 2016-01-12 17:11:00.500 012 12568.73 45.25 54530.07 88888.00 2016-01-12 17:11:00.625 012 12568.73 45.30 54530.07 88888.00 2016-01-12 17:11:00.750 012 12568.70 45.33 54530.10 88888.00 2016-01-12 17:11:00.875 012 12568.67 45.35 54530.12 88888.00 2016-01-12 17:11:01.000 012 12568.67 45.33 54530.10 88888.00 2016-01-12 17:11:01.125 012 12568.65 45.30 54530.07 88888.00 2016-01-12 17:11:01.250 012 12568.62 45.30 54530.10 88888.00 2016-01-12 17:11:01.375 012 12568.65 45.30 54530.10 88888.00 2016-01-12 17:11:01.500 012 12568.67 45.33 54530.10 88888.00 2016-01-12 17:11:01.625 012 12568.73 45.38 54530.07 88888.00 2016-01-12 17:11:01.750 012 12568.67 45.38 54530.10 88888.00 2016-01-12 17:11:01.875 012 12568.60 45.35 54530.07 88888.00 2016-01-12 17:11:02.000 012 12568.52 45.38 54530.03 88888.00 2016-01-12 17:11:02.125 012 12568.50 45.38 54530.05 88888.00 2016-01-12 17:11:02.250 012 12568.50 45.33 54530.05 88888.00 2016-01-12 17:11:02.375 012 12568.55 45.33 54530.07 88888.00 2016-01-12 17:11:02.500 012 12568.52 45.33 54530.05 88888.00 2016-01-12 17:11:02.625 012 12568.52 45.38 54530.05 88888.00 2016-01-12 17:11:02.750 012 12568.58 45.35 54530.07 88888.00 2016-01-12 17:11:02.875 012 12568.58 45.38 54530.10 88888.00 2016-01-12 17:11:03.000 012 12568.50 45.38 54530.10 88888.00 2016-01-12 17:11:03.125 012 12568.50 45.40 54530.10 88888.00 2016-01-12 17:11:03.250 012 12568.52 45.42 54530.12 88888.00 2016-01-12 17:11:03.375 012 12568.48 45.42 54530.10 88888.00 2016-01-12 17:11:03.500 012 12568.40 45.42 54530.05 88888.00 2016-01-12 17:11:03.625 012 12568.42 45.40 54530.05 88888.00 2016-01-12 17:11:03.750 012 12568.45 45.45 54530.05 88888.00 2016-01-12 17:11:03.875 012 12568.50 45.48 54530.07 88888.00 2016-01-12 17:11:04.000 012 12568.52 45.42 54530.05 88888.00 2016-01-12 17:11:04.125 012 12568.50 45.40 54530.07 88888.00 2016-01-12 17:11:04.250 012 12568.45 45.40 54530.07 88888.00 2016-01-12 17:11:04.375 012 12568.48 45.42 54530.07 88888.00 2016-01-12 17:11:04.500 012 12568.52 45.48 54530.10 88888.00 2016-01-12 17:11:04.625 012 12568.50 45.45 54530.10 88888.00 2016-01-12 17:11:04.750 012 12568.45 45.42 54530.07 88888.00 2016-01-12 17:11:04.875 012 12568.45 45.45 54530.07 88888.00 2016-01-12 17:11:05.000 012 12568.42 45.48 54530.07 88888.00 2016-01-12 17:11:05.125 012 12568.40 45.40 54530.07 88888.00 2016-01-12 17:11:05.250 012 12568.45 45.40 54530.07 88888.00 2016-01-12 17:11:05.375 012 12568.55 45.45 54530.07 88888.00 2016-01-12 17:11:05.500 012 12568.58 45.45 54530.05 88888.00 2016-01-12 17:11:05.625 012 12568.50 45.42 54530.07 88888.00 2016-01-12 17:11:05.750 012 12568.52 45.45 54530.10 88888.00 2016-01-12 17:11:05.875 012 12568.55 45.50 54530.12 88888.00 2016-01-12 17:11:06.000 012 12568.50 45.50 54530.10 88888.00 2016-01-12 17:11:06.125 012 12568.52 45.48 54530.10 88888.00 2016-01-12 17:11:06.250 012 12568.55 45.42 54530.07 88888.00 2016-01-12 17:11:06.375 012 12568.55 45.40 54530.07 88888.00 2016-01-12 17:11:06.500 012 12568.58 45.42 54530.10 88888.00 2016-01-12 17:11:06.625 012 12568.58 45.48 54530.10 88888.00 2016-01-12 17:11:06.750 012 12568.62 45.45 54530.10 88888.00 2016-01-12 17:11:06.875 012 12568.67 45.45 54530.10 88888.00 2016-01-12 17:11:07.000 012 12568.67 45.45 54530.10 88888.00 2016-01-12 17:11:07.125 012 12568.65 45.45 54530.10 88888.00 2016-01-12 17:11:07.250 012 12568.58 45.38 54530.10 88888.00 2016-01-12 17:11:07.375 012 12568.58 45.38 54530.07 88888.00 2016-01-12 17:11:07.500 012 12568.60 45.35 54530.10 88888.00 2016-01-12 17:11:07.625 012 12568.70 45.38 54530.10 88888.00 2016-01-12 17:11:07.750 012 12568.65 45.38 54530.07 88888.00 2016-01-12 17:11:07.875 012 12568.67 45.35 54530.07 88888.00 2016-01-12 17:11:08.000 012 12568.73 45.38 54530.05 88888.00 2016-01-12 17:11:08.125 012 12568.77 45.38 54530.07 88888.00 2016-01-12 17:11:08.250 012 12568.73 45.38 54530.10 88888.00 2016-01-12 17:11:08.375 012 12568.77 45.38 54530.10 88888.00 2016-01-12 17:11:08.500 012 12568.77 45.38 54530.10 88888.00 2016-01-12 17:11:08.625 012 12568.77 45.38 54530.07 88888.00 2016-01-12 17:11:08.750 012 12568.77 45.38 54530.05 88888.00 2016-01-12 17:11:08.875 012 12568.80 45.38 54530.07 88888.00 2016-01-12 17:11:09.000 012 12568.77 45.35 54530.05 88888.00 2016-01-12 17:11:09.125 012 12568.75 45.35 54530.05 88888.00 2016-01-12 17:11:09.250 012 12568.77 45.38 54530.05 88888.00 2016-01-12 17:11:09.375 012 12568.77 45.35 54530.05 88888.00 2016-01-12 17:11:09.500 012 12568.73 45.40 54530.07 88888.00 2016-01-12 17:11:09.625 012 12568.75 45.40 54530.07 88888.00 2016-01-12 17:11:09.750 012 12568.83 45.38 54530.10 88888.00 2016-01-12 17:11:09.875 012 12568.83 45.40 54530.07 88888.00 2016-01-12 17:11:10.000 012 12568.85 45.45 54530.07 88888.00 2016-01-12 17:11:10.125 012 12568.80 45.48 54530.07 88888.00 2016-01-12 17:11:10.250 012 12568.80 45.45 54530.10 88888.00 2016-01-12 17:11:10.375 012 12568.83 45.42 54530.10 88888.00 2016-01-12 17:11:10.500 012 12568.80 45.42 54530.07 88888.00 2016-01-12 17:11:10.625 012 12568.80 45.45 54530.07 88888.00 2016-01-12 17:11:10.750 012 12568.80 45.48 54530.07 88888.00 2016-01-12 17:11:10.875 012 12568.80 45.48 54530.05 88888.00 2016-01-12 17:11:11.000 012 12568.83 45.45 54530.07 88888.00 2016-01-12 17:11:11.125 012 12568.85 45.48 54530.10 88888.00 2016-01-12 17:11:11.250 012 12568.88 45.50 54530.10 88888.00 2016-01-12 17:11:11.375 012 12568.85 45.50 54530.07 88888.00 2016-01-12 17:11:11.500 012 12568.83 45.48 54530.10 88888.00 2016-01-12 17:11:11.625 012 12568.85 45.52 54530.10 88888.00 2016-01-12 17:11:11.750 012 12568.83 45.55 54530.12 88888.00 2016-01-12 17:11:11.875 012 12568.80 45.52 54530.12 88888.00 2016-01-12 17:11:12.000 012 12568.77 45.58 54530.07 88888.00 2016-01-12 17:11:12.125 012 12568.80 45.60 54530.10 88888.00 2016-01-12 17:11:12.250 012 12568.83 45.60 54530.10 88888.00 2016-01-12 17:11:12.375 012 12568.83 45.58 54530.12 88888.00 2016-01-12 17:11:12.500 012 12568.83 45.55 54530.10 88888.00 2016-01-12 17:11:12.625 012 12568.85 45.55 54530.12 88888.00 2016-01-12 17:11:12.750 012 12568.98 45.58 54530.12 88888.00 2016-01-12 17:11:12.875 012 12569.02 45.58 54530.12 88888.00 2016-01-12 17:11:13.000 012 12568.95 45.55 54530.10 88888.00 2016-01-12 17:11:13.125 012 12568.92 45.52 54530.12 88888.00 2016-01-12 17:11:13.250 012 12568.90 45.55 54530.18 88888.00 2016-01-12 17:11:13.375 012 12568.85 45.52 54530.18 88888.00 2016-01-12 17:11:13.500 012 12568.85 45.52 54530.18 88888.00 2016-01-12 17:11:13.625 012 12568.90 45.55 54530.18 88888.00 2016-01-12 17:11:13.750 012 12568.88 45.58 54530.15 88888.00 2016-01-12 17:11:13.875 012 12568.83 45.60 54530.15 88888.00 2016-01-12 17:11:14.000 012 12568.85 45.55 54530.12 88888.00 2016-01-12 17:11:14.125 012 12568.88 45.52 54530.15 88888.00 2016-01-12 17:11:14.250 012 12568.88 45.58 54530.18 88888.00 2016-01-12 17:11:14.375 012 12568.90 45.60 54530.15 88888.00 2016-01-12 17:11:14.500 012 12568.83 45.60 54530.12 88888.00 2016-01-12 17:11:14.625 012 12568.83 45.58 54530.15 88888.00 2016-01-12 17:11:14.750 012 12568.85 45.55 54530.15 88888.00 2016-01-12 17:11:14.875 012 12568.85 45.58 54530.15 88888.00 2016-01-12 17:11:15.000 012 12568.88 45.58 54530.18 88888.00 2016-01-12 17:11:15.125 012 12568.83 45.58 54530.20 88888.00 2016-01-12 17:11:15.250 012 12568.83 45.58 54530.18 88888.00 2016-01-12 17:11:15.375 012 12568.80 45.58 54530.18 88888.00 2016-01-12 17:11:15.500 012 12568.77 45.58 54530.18 88888.00 2016-01-12 17:11:15.625 012 12568.80 45.58 54530.15 88888.00 2016-01-12 17:11:15.750 012 12568.80 45.55 54530.15 88888.00 2016-01-12 17:11:15.875 012 12568.77 45.60 54530.15 88888.00 2016-01-12 17:11:16.000 012 12568.77 45.60 54530.15 88888.00 2016-01-12 17:11:16.125 012 12568.80 45.60 54530.15 88888.00 2016-01-12 17:11:16.250 012 12568.77 45.60 54530.15 88888.00 2016-01-12 17:11:16.375 012 12568.83 45.60 54530.15 88888.00 2016-01-12 17:11:16.500 012 12568.85 45.62 54530.15 88888.00 2016-01-12 17:11:16.625 012 12568.83 45.60 54530.12 88888.00 2016-01-12 17:11:16.750 012 12568.83 45.60 54530.12 88888.00 2016-01-12 17:11:16.875 012 12568.80 45.62 54530.10 88888.00 2016-01-12 17:11:17.000 012 12568.80 45.62 54530.10 88888.00 2016-01-12 17:11:17.125 012 12568.77 45.62 54530.12 88888.00 2016-01-12 17:11:17.250 012 12568.83 45.62 54530.15 88888.00 2016-01-12 17:11:17.375 012 12568.83 45.60 54530.15 88888.00 2016-01-12 17:11:17.500 012 12568.85 45.60 54530.15 88888.00 2016-01-12 17:11:17.625 012 12568.83 45.62 54530.15 88888.00 2016-01-12 17:11:17.750 012 12568.77 45.62 54530.15 88888.00 2016-01-12 17:11:17.875 012 12568.83 45.60 54530.18 88888.00 2016-01-12 17:11:18.000 012 12568.88 45.58 54530.12 88888.00 2016-01-12 17:11:18.125 012 12568.88 45.62 54530.12 88888.00 2016-01-12 17:11:18.250 012 12568.85 45.60 54530.12 88888.00 2016-01-12 17:11:18.375 012 12568.88 45.60 54530.10 88888.00 2016-01-12 17:11:18.500 012 12568.92 45.62 54530.12 88888.00 2016-01-12 17:11:18.625 012 12568.95 45.62 54530.10 88888.00 2016-01-12 17:11:18.750 012 12568.92 45.62 54530.10 88888.00 2016-01-12 17:11:18.875 012 12568.92 45.60 54530.12 88888.00 2016-01-12 17:11:19.000 012 12568.92 45.60 54530.10 88888.00 2016-01-12 17:11:19.125 012 12568.90 45.60 54530.12 88888.00 2016-01-12 17:11:19.250 012 12568.95 45.62 54530.10 88888.00 2016-01-12 17:11:19.375 012 12569.02 45.62 54530.07 88888.00 2016-01-12 17:11:19.500 012 12569.05 45.65 54530.05 88888.00 2016-01-12 17:11:19.625 012 12569.02 45.60 54530.05 88888.00 2016-01-12 17:11:19.750 012 12569.05 45.60 54530.07 88888.00 2016-01-12 17:11:19.875 012 12569.08 45.62 54530.10 88888.00 2016-01-12 17:11:20.000 012 12569.10 45.60 54530.05 88888.00 2016-01-12 17:11:20.125 012 12569.15 45.60 54530.07 88888.00 2016-01-12 17:11:20.250 012 12569.25 45.60 54530.05 88888.00 2016-01-12 17:11:20.375 012 12569.25 45.60 54530.03 88888.00 2016-01-12 17:11:20.500 012 12569.12 45.58 54530.03 88888.00 2016-01-12 17:11:20.625 012 12569.12 45.60 54530.05 88888.00 2016-01-12 17:11:20.750 012 12569.15 45.58 54530.07 88888.00 2016-01-12 17:11:20.875 012 12569.12 45.62 54530.07 88888.00 2016-01-12 17:11:21.000 012 12569.23 45.62 54530.05 88888.00 2016-01-12 17:11:21.125 012 12569.27 45.60 54530.07 88888.00 2016-01-12 17:11:21.250 012 12569.15 45.55 54530.05 88888.00 2016-01-12 17:11:21.375 012 12569.17 45.60 54530.05 88888.00 2016-01-12 17:11:21.500 012 12569.30 45.65 54530.05 88888.00 2016-01-12 17:11:21.625 012 12569.25 45.62 54530.05 88888.00 2016-01-12 17:11:21.750 012 12569.25 45.60 54530.05 88888.00 2016-01-12 17:11:21.875 012 12569.30 45.62 54530.05 88888.00 2016-01-12 17:11:22.000 012 12569.33 45.62 54530.05 88888.00 2016-01-12 17:11:22.125 012 12569.30 45.60 54530.07 88888.00 2016-01-12 17:11:22.250 012 12569.30 45.60 54530.07 88888.00 2016-01-12 17:11:22.375 012 12569.40 45.62 54530.07 88888.00 2016-01-12 17:11:22.500 012 12569.42 45.62 54530.07 88888.00 2016-01-12 17:11:22.625 012 12569.42 45.60 54530.07 88888.00 2016-01-12 17:11:22.750 012 12569.40 45.60 54530.07 88888.00 2016-01-12 17:11:22.875 012 12569.40 45.60 54530.05 88888.00 2016-01-12 17:11:23.000 012 12569.40 45.62 54530.05 88888.00 2016-01-12 17:11:23.125 012 12569.38 45.62 54530.07 88888.00 2016-01-12 17:11:23.250 012 12569.27 45.60 54530.07 88888.00 2016-01-12 17:11:23.375 012 12569.38 45.58 54530.07 88888.00 2016-01-12 17:11:23.500 012 12569.50 45.58 54530.05 88888.00 2016-01-12 17:11:23.625 012 12569.55 45.60 54530.05 88888.00 2016-01-12 17:11:23.750 012 12569.55 45.62 54530.07 88888.00 2016-01-12 17:11:23.875 012 12569.55 45.60 54530.07 88888.00 2016-01-12 17:11:24.000 012 12569.55 45.58 54530.03 88888.00 2016-01-12 17:11:24.125 012 12569.52 45.52 54530.07 88888.00 2016-01-12 17:11:24.250 012 12569.48 45.52 54530.05 88888.00 2016-01-12 17:11:24.375 012 12569.50 45.55 54530.05 88888.00 2016-01-12 17:11:24.500 012 12569.50 45.52 54530.05 88888.00 2016-01-12 17:11:24.625 012 12569.58 45.55 54530.05 88888.00 2016-01-12 17:11:24.750 012 12569.55 45.50 54530.05 88888.00 2016-01-12 17:11:24.875 012 12569.52 45.52 54530.03 88888.00 2016-01-12 17:11:25.000 012 12569.52 45.52 54530.05 88888.00 2016-01-12 17:11:25.125 012 12569.55 45.50 54530.07 88888.00 2016-01-12 17:11:25.250 012 12569.52 45.48 54530.07 88888.00 2016-01-12 17:11:25.375 012 12569.50 45.45 54530.05 88888.00 2016-01-12 17:11:25.500 012 12569.48 45.45 54530.05 88888.00 2016-01-12 17:11:25.625 012 12569.58 45.48 54530.03 88888.00 2016-01-12 17:11:25.750 012 12569.67 45.45 54530.03 88888.00 2016-01-12 17:11:25.875 012 12569.67 45.42 54530.03 88888.00 2016-01-12 17:11:26.000 012 12569.62 45.40 54530.00 88888.00 2016-01-12 17:11:26.125 012 12569.65 45.42 54530.03 88888.00 2016-01-12 17:11:26.250 012 12569.65 45.40 54530.03 88888.00 2016-01-12 17:11:26.375 012 12569.67 45.42 54530.00 88888.00 2016-01-12 17:11:26.500 012 12569.65 45.38 54530.03 88888.00 2016-01-12 17:11:26.625 012 12569.65 45.33 54530.00 88888.00 2016-01-12 17:11:26.750 012 12569.67 45.33 54530.03 88888.00 2016-01-12 17:11:26.875 012 12569.73 45.33 54530.03 88888.00 2016-01-12 17:11:27.000 012 12569.77 45.33 54530.03 88888.00 2016-01-12 17:11:27.125 012 12569.75 45.30 54530.05 88888.00 2016-01-12 17:11:27.250 012 12569.73 45.27 54530.03 88888.00 2016-01-12 17:11:27.375 012 12569.67 45.23 54530.03 88888.00 2016-01-12 17:11:27.500 012 12569.67 45.23 54530.03 88888.00 2016-01-12 17:11:27.625 012 12569.73 45.25 54530.05 88888.00 2016-01-12 17:11:27.750 012 12569.67 45.25 54530.05 88888.00 2016-01-12 17:11:27.875 012 12569.65 45.23 54530.05 88888.00 2016-01-12 17:11:28.000 012 12569.67 45.25 54530.03 88888.00 2016-01-12 17:11:28.125 012 12569.67 45.23 54530.03 88888.00 2016-01-12 17:11:28.250 012 12569.70 45.23 54530.03 88888.00 2016-01-12 17:11:28.375 012 12569.70 45.25 54530.03 88888.00 2016-01-12 17:11:28.500 012 12569.67 45.25 54530.05 88888.00 2016-01-12 17:11:28.625 012 12569.77 45.23 54530.07 88888.00 2016-01-12 17:11:28.750 012 12569.80 45.20 54530.03 88888.00 2016-01-12 17:11:28.875 012 12569.77 45.20 54530.05 88888.00 2016-01-12 17:11:29.000 012 12569.83 45.20 54530.05 88888.00 2016-01-12 17:11:29.125 012 12569.85 45.20 54530.05 88888.00 2016-01-12 17:11:29.250 012 12569.85 45.15 54530.05 88888.00 2016-01-12 17:11:29.375 012 12569.85 45.17 54530.03 88888.00 2016-01-12 17:11:29.500 012 12569.75 45.17 54530.03 88888.00 2016-01-12 17:11:29.625 012 12569.77 45.17 54530.03 88888.00 2016-01-12 17:11:29.750 012 12569.88 45.17 54530.05 88888.00 2016-01-12 17:11:29.875 012 12569.90 45.17 54530.05 88888.00 2016-01-12 17:11:30.000 012 12569.90 45.15 54530.03 88888.00 2016-01-12 17:11:30.125 012 12569.92 45.12 54530.05 88888.00 2016-01-12 17:11:30.250 012 12569.92 45.12 54530.05 88888.00 2016-01-12 17:11:30.375 012 12570.02 45.15 54530.05 88888.00 2016-01-12 17:11:30.500 012 12569.98 45.12 54530.03 88888.00 2016-01-12 17:11:30.625 012 12570.00 45.12 54530.05 88888.00 2016-01-12 17:11:30.750 012 12570.00 45.12 54530.03 88888.00 2016-01-12 17:11:30.875 012 12569.98 45.15 54530.03 88888.00 2016-01-12 17:11:31.000 012 12570.08 45.17 54530.03 88888.00 2016-01-12 17:11:31.125 012 12570.05 45.15 54530.03 88888.00 2016-01-12 17:11:31.250 012 12569.98 45.17 54530.05 88888.00 2016-01-12 17:11:31.375 012 12569.98 45.17 54530.03 88888.00 2016-01-12 17:11:31.500 012 12570.02 45.20 54530.05 88888.00 2016-01-12 17:11:31.625 012 12570.05 45.20 54530.05 88888.00 2016-01-12 17:11:31.750 012 12570.02 45.25 54530.05 88888.00 2016-01-12 17:11:31.875 012 12570.05 45.20 54530.05 88888.00 2016-01-12 17:11:32.000 012 12570.08 45.20 54530.03 88888.00 2016-01-12 17:11:32.125 012 12570.12 45.20 54530.05 88888.00 2016-01-12 17:11:32.250 012 12570.10 45.17 54530.07 88888.00 2016-01-12 17:11:32.375 012 12570.08 45.20 54530.07 88888.00 2016-01-12 17:11:32.500 012 12570.10 45.23 54530.07 88888.00 2016-01-12 17:11:32.625 012 12570.12 45.25 54530.05 88888.00 2016-01-12 17:11:32.750 012 12570.12 45.25 54530.07 88888.00 2016-01-12 17:11:32.875 012 12570.08 45.25 54530.10 88888.00 2016-01-12 17:11:33.000 012 12570.08 45.25 54530.05 88888.00 2016-01-12 17:11:33.125 012 12570.15 45.27 54530.07 88888.00 2016-01-12 17:11:33.250 012 12570.17 45.33 54530.12 88888.00 2016-01-12 17:11:33.375 012 12570.23 45.33 54530.10 88888.00 2016-01-12 17:11:33.500 012 12570.23 45.33 54530.10 88888.00 2016-01-12 17:11:33.625 012 12570.23 45.33 54530.10 88888.00 2016-01-12 17:11:33.750 012 12570.17 45.35 54530.10 88888.00 2016-01-12 17:11:33.875 012 12570.20 45.35 54530.10 88888.00 2016-01-12 17:11:34.000 012 12570.15 45.35 54530.07 88888.00 2016-01-12 17:11:34.125 012 12570.10 45.35 54530.10 88888.00 2016-01-12 17:11:34.250 012 12570.08 45.38 54530.07 88888.00 2016-01-12 17:11:34.375 012 12570.05 45.42 54530.07 88888.00 2016-01-12 17:11:34.500 012 12570.02 45.42 54530.07 88888.00 2016-01-12 17:11:34.625 012 12570.08 45.40 54530.10 88888.00 2016-01-12 17:11:34.750 012 12570.15 45.40 54530.12 88888.00 2016-01-12 17:11:34.875 012 12570.12 45.42 54530.12 88888.00 2016-01-12 17:11:35.000 012 12570.17 45.48 54530.10 88888.00 2016-01-12 17:11:35.125 012 12570.17 45.48 54530.10 88888.00 2016-01-12 17:11:35.250 012 12570.12 45.48 54530.12 88888.00 2016-01-12 17:11:35.375 012 12570.12 45.45 54530.12 88888.00 2016-01-12 17:11:35.500 012 12570.12 45.45 54530.12 88888.00 2016-01-12 17:11:35.625 012 12570.10 45.48 54530.15 88888.00 2016-01-12 17:11:35.750 012 12570.12 45.50 54530.15 88888.00 2016-01-12 17:11:35.875 012 12570.15 45.52 54530.18 88888.00 2016-01-12 17:11:36.000 012 12570.12 45.58 54530.15 88888.00 2016-01-12 17:11:36.125 012 12570.08 45.55 54530.18 88888.00 2016-01-12 17:11:36.250 012 12570.02 45.55 54530.18 88888.00 2016-01-12 17:11:36.375 012 12570.05 45.55 54530.18 88888.00 2016-01-12 17:11:36.500 012 12570.00 45.58 54530.15 88888.00 2016-01-12 17:11:36.625 012 12570.00 45.60 54530.12 88888.00 2016-01-12 17:11:36.750 012 12569.98 45.62 54530.15 88888.00 2016-01-12 17:11:36.875 012 12569.95 45.62 54530.15 88888.00 2016-01-12 17:11:37.000 012 12569.88 45.60 54530.15 88888.00 2016-01-12 17:11:37.125 012 12569.88 45.58 54530.15 88888.00 2016-01-12 17:11:37.250 012 12569.85 45.58 54530.15 88888.00 2016-01-12 17:11:37.375 012 12569.90 45.65 54530.20 88888.00 2016-01-12 17:11:37.500 012 12569.83 45.65 54530.15 88888.00 2016-01-12 17:11:37.625 012 12569.77 45.62 54530.18 88888.00 2016-01-12 17:11:37.750 012 12569.75 45.65 54530.20 88888.00 2016-01-12 17:11:37.875 012 12569.80 45.65 54530.20 88888.00 2016-01-12 17:11:38.000 012 12569.75 45.62 54530.20 88888.00 2016-01-12 17:11:38.125 012 12569.70 45.65 54530.25 88888.00 2016-01-12 17:11:38.250 012 12569.70 45.62 54530.22 88888.00 2016-01-12 17:11:38.375 012 12569.75 45.65 54530.22 88888.00 2016-01-12 17:11:38.500 012 12569.70 45.65 54530.20 88888.00 2016-01-12 17:11:38.625 012 12569.65 45.62 54530.22 88888.00 2016-01-12 17:11:38.750 012 12569.62 45.67 54530.25 88888.00 2016-01-12 17:11:38.875 012 12569.60 45.70 54530.25 88888.00 2016-01-12 17:11:39.000 012 12569.58 45.67 54530.20 88888.00 2016-01-12 17:11:39.125 012 12569.60 45.67 54530.25 88888.00 2016-01-12 17:11:39.250 012 12569.60 45.62 54530.25 88888.00 2016-01-12 17:11:39.375 012 12569.65 45.65 54530.25 88888.00 2016-01-12 17:11:39.500 012 12569.60 45.65 54530.22 88888.00 2016-01-12 17:11:39.625 012 12569.62 45.62 54530.25 88888.00 2016-01-12 17:11:39.750 012 12569.62 45.60 54530.28 88888.00 2016-01-12 17:11:39.875 012 12569.60 45.62 54530.28 88888.00 2016-01-12 17:11:40.000 012 12569.52 45.62 54530.25 88888.00 2016-01-12 17:11:40.125 012 12569.48 45.62 54530.25 88888.00 2016-01-12 17:11:40.250 012 12569.42 45.62 54530.28 88888.00 2016-01-12 17:11:40.375 012 12569.42 45.60 54530.28 88888.00 2016-01-12 17:11:40.500 012 12569.45 45.60 54530.28 88888.00 2016-01-12 17:11:40.625 012 12569.42 45.60 54530.30 88888.00 2016-01-12 17:11:40.750 012 12569.40 45.60 54530.30 88888.00 2016-01-12 17:11:40.875 012 12569.38 45.65 54530.28 88888.00 2016-01-12 17:11:41.000 012 12569.38 45.65 54530.30 88888.00 2016-01-12 17:11:41.125 012 12569.35 45.62 54530.32 88888.00 2016-01-12 17:11:41.250 012 12569.27 45.62 54530.30 88888.00 2016-01-12 17:11:41.375 012 12569.23 45.65 54530.32 88888.00 2016-01-12 17:11:41.500 012 12569.17 45.65 54530.32 88888.00 2016-01-12 17:11:41.625 012 12569.15 45.65 54530.35 88888.00 2016-01-12 17:11:41.750 012 12569.15 45.67 54530.38 88888.00 2016-01-12 17:11:41.875 012 12569.20 45.67 54530.35 88888.00 2016-01-12 17:11:42.000 012 12569.17 45.67 54530.35 88888.00 2016-01-12 17:11:42.125 012 12569.12 45.67 54530.35 88888.00 2016-01-12 17:11:42.250 012 12569.10 45.65 54530.38 88888.00 2016-01-12 17:11:42.375 012 12569.10 45.65 54530.35 88888.00 2016-01-12 17:11:42.500 012 12569.08 45.65 54530.35 88888.00 2016-01-12 17:11:42.625 012 12569.02 45.67 54530.35 88888.00 2016-01-12 17:11:42.750 012 12568.98 45.70 54530.35 88888.00 2016-01-12 17:11:42.875 012 12568.95 45.70 54530.35 88888.00 2016-01-12 17:11:43.000 012 12569.00 45.70 54530.35 88888.00 2016-01-12 17:11:43.125 012 12569.08 45.67 54530.40 88888.00 2016-01-12 17:11:43.250 012 12569.05 45.73 54530.40 88888.00 2016-01-12 17:11:43.375 012 12569.10 45.73 54530.40 88888.00 2016-01-12 17:11:43.500 012 12569.02 45.67 54530.40 88888.00 2016-01-12 17:11:43.625 012 12568.92 45.70 54530.38 88888.00 2016-01-12 17:11:43.750 012 12568.88 45.67 54530.38 88888.00 2016-01-12 17:11:43.875 012 12568.92 45.70 54530.40 88888.00 2016-01-12 17:11:44.000 012 12568.92 45.73 54530.38 88888.00 2016-01-12 17:11:44.125 012 12568.92 45.75 54530.38 88888.00 2016-01-12 17:11:44.250 012 12568.92 45.75 54530.38 88888.00 2016-01-12 17:11:44.375 012 12568.98 45.77 54530.40 88888.00 2016-01-12 17:11:44.500 012 12568.98 45.75 54530.40 88888.00 2016-01-12 17:11:44.625 012 12569.00 45.75 54530.40 88888.00 2016-01-12 17:11:44.750 012 12568.98 45.73 54530.38 88888.00 2016-01-12 17:11:44.875 012 12568.90 45.75 54530.38 88888.00 2016-01-12 17:11:45.000 012 12568.88 45.77 54530.38 88888.00 2016-01-12 17:11:45.125 012 12568.83 45.80 54530.43 88888.00 2016-01-12 17:11:45.250 012 12568.85 45.83 54530.40 88888.00 2016-01-12 17:11:45.375 012 12568.95 45.85 54530.40 88888.00 2016-01-12 17:11:45.500 012 12568.95 45.85 54530.43 88888.00 2016-01-12 17:11:45.625 012 12568.95 45.88 54530.40 88888.00 2016-01-12 17:11:45.750 012 12569.00 45.90 54530.40 88888.00 2016-01-12 17:11:45.875 012 12568.85 45.90 54530.40 88888.00 2016-01-12 17:11:46.000 012 12568.80 45.88 54530.40 88888.00 2016-01-12 17:11:46.125 012 12568.85 45.85 54530.43 88888.00 2016-01-12 17:11:46.250 012 12568.95 45.90 54530.43 88888.00 2016-01-12 17:11:46.375 012 12569.00 45.95 54530.43 88888.00 2016-01-12 17:11:46.500 012 12568.88 45.95 54530.43 88888.00 2016-01-12 17:11:46.625 012 12568.83 45.95 54530.43 88888.00 2016-01-12 17:11:46.750 012 12568.83 45.92 54530.43 88888.00 2016-01-12 17:11:46.875 012 12568.88 45.95 54530.45 88888.00 2016-01-12 17:11:47.000 012 12568.85 45.95 54530.45 88888.00 2016-01-12 17:11:47.125 012 12568.83 45.95 54530.45 88888.00 2016-01-12 17:11:47.250 012 12568.80 45.95 54530.45 88888.00 2016-01-12 17:11:47.375 012 12568.83 46.02 54530.45 88888.00 2016-01-12 17:11:47.500 012 12568.83 46.02 54530.43 88888.00 2016-01-12 17:11:47.625 012 12568.77 46.00 54530.43 88888.00 2016-01-12 17:11:47.750 012 12568.80 46.02 54530.43 88888.00 2016-01-12 17:11:47.875 012 12568.80 46.08 54530.43 88888.00 2016-01-12 17:11:48.000 012 12568.77 46.05 54530.43 88888.00 2016-01-12 17:11:48.125 012 12568.73 46.10 54530.45 88888.00 2016-01-12 17:11:48.250 012 12568.73 46.10 54530.47 88888.00 2016-01-12 17:11:48.375 012 12568.70 46.15 54530.45 88888.00 2016-01-12 17:11:48.500 012 12568.67 46.20 54530.47 88888.00 2016-01-12 17:11:48.625 012 12568.62 46.17 54530.47 88888.00 2016-01-12 17:11:48.750 012 12568.62 46.12 54530.45 88888.00 2016-01-12 17:11:48.875 012 12568.60 46.12 54530.47 88888.00 2016-01-12 17:11:49.000 012 12568.58 46.15 54530.50 88888.00 2016-01-12 17:11:49.125 012 12568.55 46.20 54530.50 88888.00 2016-01-12 17:11:49.250 012 12568.48 46.17 54530.50 88888.00 2016-01-12 17:11:49.375 012 12568.45 46.17 54530.53 88888.00 2016-01-12 17:11:49.500 012 12568.45 46.20 54530.50 88888.00 2016-01-12 17:11:49.625 012 12568.42 46.23 54530.55 88888.00 2016-01-12 17:11:49.750 012 12568.38 46.23 54530.53 88888.00 2016-01-12 17:11:49.875 012 12568.33 46.27 54530.55 88888.00 2016-01-12 17:11:50.000 012 12568.35 46.30 54530.55 88888.00 2016-01-12 17:11:50.125 012 12568.30 46.30 54530.57 88888.00 2016-01-12 17:11:50.250 012 12568.27 46.25 54530.57 88888.00 2016-01-12 17:11:50.375 012 12568.27 46.25 54530.57 88888.00 2016-01-12 17:11:50.500 012 12568.15 46.25 54530.55 88888.00 2016-01-12 17:11:50.625 012 12568.05 46.27 54530.57 88888.00 2016-01-12 17:11:50.750 012 12568.05 46.25 54530.57 88888.00 2016-01-12 17:11:50.875 012 12568.00 46.25 54530.60 88888.00 2016-01-12 17:11:51.000 012 12567.98 46.23 54530.62 88888.00 2016-01-12 17:11:51.125 012 12567.98 46.25 54530.62 88888.00 2016-01-12 17:11:51.250 012 12567.90 46.23 54530.62 88888.00 2016-01-12 17:11:51.375 012 12567.90 46.25 54530.60 88888.00 2016-01-12 17:11:51.500 012 12567.80 46.27 54530.62 88888.00 2016-01-12 17:11:51.625 012 12567.70 46.25 54530.65 88888.00 2016-01-12 17:11:51.750 012 12567.65 46.25 54530.62 88888.00 2016-01-12 17:11:51.875 012 12567.67 46.27 54530.62 88888.00 2016-01-12 17:11:52.000 012 12567.62 46.23 54530.62 88888.00 2016-01-12 17:11:52.125 012 12567.62 46.23 54530.65 88888.00 2016-01-12 17:11:52.250 012 12567.50 46.25 54530.65 88888.00 2016-01-12 17:11:52.375 012 12567.48 46.25 54530.65 88888.00 2016-01-12 17:11:52.500 012 12567.42 46.23 54530.68 88888.00 2016-01-12 17:11:52.625 012 12567.38 46.20 54530.65 88888.00 2016-01-12 17:11:52.750 012 12567.27 46.17 54530.65 88888.00 2016-01-12 17:11:52.875 012 12567.20 46.20 54530.65 88888.00 2016-01-12 17:11:53.000 012 12567.12 46.20 54530.62 88888.00 2016-01-12 17:11:53.125 012 12567.10 46.20 54530.62 88888.00 2016-01-12 17:11:53.250 012 12567.05 46.17 54530.68 88888.00 2016-01-12 17:11:53.375 012 12567.02 46.17 54530.65 88888.00 2016-01-12 17:11:53.500 012 12566.98 46.12 54530.65 88888.00 2016-01-12 17:11:53.625 012 12566.90 46.10 54530.65 88888.00 2016-01-12 17:11:53.750 012 12566.90 46.12 54530.65 88888.00 2016-01-12 17:11:53.875 012 12566.85 46.12 54530.68 88888.00 2016-01-12 17:11:54.000 012 12566.83 46.10 54530.65 88888.00 2016-01-12 17:11:54.125 012 12566.80 46.08 54530.65 88888.00 2016-01-12 17:11:54.250 012 12566.73 46.10 54530.70 88888.00 2016-01-12 17:11:54.375 012 12566.67 46.10 54530.68 88888.00 2016-01-12 17:11:54.500 012 12566.65 46.08 54530.70 88888.00 2016-01-12 17:11:54.625 012 12566.58 46.08 54530.70 88888.00 2016-01-12 17:11:54.750 012 12566.50 46.10 54530.72 88888.00 2016-01-12 17:11:54.875 012 12566.40 46.05 54530.72 88888.00 2016-01-12 17:11:55.000 012 12566.42 46.02 54530.72 88888.00 2016-01-12 17:11:55.125 012 12566.42 46.02 54530.75 88888.00 2016-01-12 17:11:55.250 012 12566.33 46.05 54530.75 88888.00 2016-01-12 17:11:55.375 012 12566.30 46.10 54530.72 88888.00 2016-01-12 17:11:55.500 012 12566.30 46.12 54530.75 88888.00 2016-01-12 17:11:55.625 012 12566.25 46.10 54530.75 88888.00 2016-01-12 17:11:55.750 012 12566.23 46.10 54530.75 88888.00 2016-01-12 17:11:55.875 012 12566.10 46.10 54530.72 88888.00 2016-01-12 17:11:56.000 012 12566.05 46.08 54530.78 88888.00 2016-01-12 17:11:56.125 012 12566.08 46.08 54530.75 88888.00 2016-01-12 17:11:56.250 012 12566.05 46.08 54530.75 88888.00 2016-01-12 17:11:56.375 012 12566.00 46.10 54530.75 88888.00 2016-01-12 17:11:56.500 012 12565.92 46.12 54530.72 88888.00 2016-01-12 17:11:56.625 012 12565.90 46.12 54530.72 88888.00 2016-01-12 17:11:56.750 012 12565.90 46.15 54530.72 88888.00 2016-01-12 17:11:56.875 012 12565.90 46.15 54530.72 88888.00 2016-01-12 17:11:57.000 012 12565.83 46.15 54530.72 88888.00 2016-01-12 17:11:57.125 012 12565.85 46.17 54530.72 88888.00 2016-01-12 17:11:57.250 012 12565.80 46.17 54530.70 88888.00 2016-01-12 17:11:57.375 012 12565.80 46.12 54530.72 88888.00 2016-01-12 17:11:57.500 012 12565.77 46.12 54530.75 88888.00 2016-01-12 17:11:57.625 012 12565.77 46.12 54530.75 88888.00 2016-01-12 17:11:57.750 012 12565.75 46.15 54530.78 88888.00 2016-01-12 17:11:57.875 012 12565.75 46.17 54530.75 88888.00 2016-01-12 17:11:58.000 012 12565.73 46.17 54530.72 88888.00 2016-01-12 17:11:58.125 012 12565.67 46.15 54530.72 88888.00 2016-01-12 17:11:58.250 012 12565.65 46.12 54530.72 88888.00 2016-01-12 17:11:58.375 012 12565.62 46.12 54530.72 88888.00 2016-01-12 17:11:58.500 012 12565.60 46.17 54530.72 88888.00 2016-01-12 17:11:58.625 012 12565.60 46.20 54530.72 88888.00 2016-01-12 17:11:58.750 012 12565.60 46.20 54530.75 88888.00 2016-01-12 17:11:58.875 012 12565.65 46.15 54530.75 88888.00 2016-01-12 17:11:59.000 012 12565.62 46.12 54530.70 88888.00 2016-01-12 17:11:59.125 012 12565.52 46.20 54530.75 88888.00 2016-01-12 17:11:59.250 012 12565.45 46.20 54530.75 88888.00 2016-01-12 17:11:59.375 012 12565.42 46.17 54530.75 88888.00 2016-01-12 17:11:59.500 012 12565.42 46.20 54530.75 88888.00 2016-01-12 17:11:59.625 012 12565.45 46.23 54530.75 88888.00 2016-01-12 17:11:59.750 012 12565.50 46.23 54530.72 88888.00 2016-01-12 17:11:59.875 012 12565.48 46.23 54530.75 88888.00 2016-01-12 17:12:00.000 012 12565.52 46.25 54530.75 88888.00 2016-01-12 17:12:00.125 012 12565.52 46.27 54530.72 88888.00 2016-01-12 17:12:00.250 012 12565.48 46.23 54530.72 88888.00 2016-01-12 17:12:00.375 012 12565.50 46.25 54530.70 88888.00 2016-01-12 17:12:00.500 012 12565.48 46.27 54530.72 88888.00 2016-01-12 17:12:00.625 012 12565.45 46.27 54530.75 88888.00 2016-01-12 17:12:00.750 012 12565.42 46.25 54530.75 88888.00 2016-01-12 17:12:00.875 012 12565.38 46.23 54530.72 88888.00 2016-01-12 17:12:01.000 012 12565.33 46.23 54530.72 88888.00 2016-01-12 17:12:01.125 012 12565.33 46.23 54530.72 88888.00 2016-01-12 17:12:01.250 012 12565.38 46.23 54530.70 88888.00 2016-01-12 17:12:01.375 012 12565.38 46.25 54530.72 88888.00 2016-01-12 17:12:01.500 012 12565.40 46.27 54530.70 88888.00 2016-01-12 17:12:01.625 012 12565.40 46.27 54530.72 88888.00 2016-01-12 17:12:01.750 012 12565.38 46.30 54530.72 88888.00 2016-01-12 17:12:01.875 012 12565.38 46.30 54530.72 88888.00 2016-01-12 17:12:02.000 012 12565.38 46.27 54530.68 88888.00 2016-01-12 17:12:02.125 012 12565.45 46.30 54530.70 88888.00 2016-01-12 17:12:02.250 012 12565.42 46.27 54530.70 88888.00 2016-01-12 17:12:02.375 012 12565.35 46.27 54530.70 88888.00 2016-01-12 17:12:02.500 012 12565.40 46.27 54530.70 88888.00 2016-01-12 17:12:02.625 012 12565.42 46.33 54530.72 88888.00 2016-01-12 17:12:02.750 012 12565.48 46.30 54530.70 88888.00 2016-01-12 17:12:02.875 012 12565.55 46.25 54530.72 88888.00 2016-01-12 17:12:03.000 012 12565.52 46.27 54530.70 88888.00 2016-01-12 17:12:03.125 012 12565.45 46.30 54530.72 88888.00 2016-01-12 17:12:03.250 012 12565.45 46.30 54530.68 88888.00 2016-01-12 17:12:03.375 012 12565.52 46.30 54530.68 88888.00 2016-01-12 17:12:03.500 012 12565.55 46.30 54530.70 88888.00 2016-01-12 17:12:03.625 012 12565.52 46.30 54530.70 88888.00 2016-01-12 17:12:03.750 012 12565.42 46.35 54530.72 88888.00 2016-01-12 17:12:03.875 012 12565.48 46.35 54530.75 88888.00 2016-01-12 17:12:04.000 012 12565.52 46.35 54530.70 88888.00 2016-01-12 17:12:04.125 012 12565.50 46.30 54530.68 88888.00 2016-01-12 17:12:04.250 012 12565.48 46.30 54530.72 88888.00 2016-01-12 17:12:04.375 012 12565.50 46.33 54530.72 88888.00 2016-01-12 17:12:04.500 012 12565.55 46.35 54530.75 88888.00 2016-01-12 17:12:04.625 012 12565.60 46.38 54530.72 88888.00 2016-01-12 17:12:04.750 012 12565.62 46.38 54530.75 88888.00 2016-01-12 17:12:04.875 012 12565.60 46.40 54530.75 88888.00 2016-01-12 17:12:05.000 012 12565.58 46.40 54530.72 88888.00 2016-01-12 17:12:05.125 012 12565.58 46.42 54530.75 88888.00 2016-01-12 17:12:05.250 012 12565.50 46.42 54530.72 88888.00 2016-01-12 17:12:05.375 012 12565.50 46.45 54530.75 88888.00 2016-01-12 17:12:05.500 012 12565.50 46.48 54530.72 88888.00 2016-01-12 17:12:05.625 012 12565.58 46.52 54530.72 88888.00 2016-01-12 17:12:05.750 012 12565.60 46.58 54530.72 88888.00 2016-01-12 17:12:05.875 012 12565.62 46.58 54530.70 88888.00 2016-01-12 17:12:06.000 012 12565.58 46.58 54530.68 88888.00 2016-01-12 17:12:06.125 012 12565.52 46.65 54530.70 88888.00 2016-01-12 17:12:06.250 012 12565.52 46.65 54530.70 88888.00 2016-01-12 17:12:06.375 012 12565.52 46.67 54530.68 88888.00 2016-01-12 17:12:06.500 012 12565.52 46.67 54530.70 88888.00 2016-01-12 17:12:06.625 012 12565.52 46.67 54530.68 88888.00 2016-01-12 17:12:06.750 012 12565.58 46.70 54530.68 88888.00 2016-01-12 17:12:06.875 012 12565.55 46.73 54530.72 88888.00 2016-01-12 17:12:07.000 012 12565.58 46.73 54530.70 88888.00 2016-01-12 17:12:07.125 012 12565.58 46.80 54530.72 88888.00 2016-01-12 17:12:07.250 012 12565.55 46.77 54530.72 88888.00 2016-01-12 17:12:07.375 012 12565.60 46.80 54530.72 88888.00 2016-01-12 17:12:07.500 012 12565.62 46.85 54530.72 88888.00 2016-01-12 17:12:07.625 012 12565.62 46.88 54530.72 88888.00 2016-01-12 17:12:07.750 012 12565.60 46.85 54530.72 88888.00 2016-01-12 17:12:07.875 012 12565.62 46.88 54530.68 88888.00 2016-01-12 17:12:08.000 012 12565.58 46.90 54530.65 88888.00 2016-01-12 17:12:08.125 012 12565.50 46.92 54530.68 88888.00 2016-01-12 17:12:08.250 012 12565.48 46.95 54530.70 88888.00 2016-01-12 17:12:08.375 012 12565.50 46.98 54530.70 88888.00 2016-01-12 17:12:08.500 012 12565.48 47.02 54530.68 88888.00 2016-01-12 17:12:08.625 012 12565.50 47.05 54530.70 88888.00 2016-01-12 17:12:08.750 012 12565.52 47.08 54530.68 88888.00 2016-01-12 17:12:08.875 012 12565.55 47.12 54530.65 88888.00 2016-01-12 17:12:09.000 012 12565.52 47.15 54530.65 88888.00 2016-01-12 17:12:09.125 012 12565.50 47.15 54530.65 88888.00 2016-01-12 17:12:09.250 012 12565.42 47.15 54530.70 88888.00 2016-01-12 17:12:09.375 012 12565.48 47.17 54530.70 88888.00 2016-01-12 17:12:09.500 012 12565.55 47.17 54530.70 88888.00 2016-01-12 17:12:09.625 012 12565.50 47.20 54530.72 88888.00 2016-01-12 17:12:09.750 012 12565.42 47.23 54530.70 88888.00 2016-01-12 17:12:09.875 012 12565.33 47.25 54530.70 88888.00 2016-01-12 17:12:10.000 012 12565.33 47.27 54530.70 88888.00 2016-01-12 17:12:10.125 012 12565.38 47.30 54530.75 88888.00 2016-01-12 17:12:10.250 012 12565.40 47.33 54530.72 88888.00 2016-01-12 17:12:10.375 012 12565.38 47.35 54530.75 88888.00 2016-01-12 17:12:10.500 012 12565.40 47.35 54530.78 88888.00 2016-01-12 17:12:10.625 012 12565.35 47.38 54530.75 88888.00 2016-01-12 17:12:10.750 012 12565.33 47.40 54530.72 88888.00 2016-01-12 17:12:10.875 012 12565.30 47.42 54530.70 88888.00 2016-01-12 17:12:11.000 012 12565.30 47.42 54530.72 88888.00 2016-01-12 17:12:11.125 012 12565.27 47.42 54530.75 88888.00 2016-01-12 17:12:11.250 012 12565.17 47.42 54530.75 88888.00 2016-01-12 17:12:11.375 012 12565.20 47.45 54530.72 88888.00 2016-01-12 17:12:11.500 012 12565.15 47.52 54530.70 88888.00 2016-01-12 17:12:11.625 012 12565.10 47.52 54530.70 88888.00 2016-01-12 17:12:11.750 012 12565.10 47.55 54530.72 88888.00 2016-01-12 17:12:11.875 012 12565.10 47.58 54530.72 88888.00 2016-01-12 17:12:12.000 012 12565.08 47.58 54530.75 88888.00 2016-01-12 17:12:12.125 012 12565.05 47.58 54530.78 88888.00 2016-01-12 17:12:12.250 012 12565.05 47.60 54530.78 88888.00 2016-01-12 17:12:12.375 012 12565.05 47.65 54530.78 88888.00 2016-01-12 17:12:12.500 012 12565.02 47.67 54530.78 88888.00 2016-01-12 17:12:12.625 012 12565.02 47.67 54530.72 88888.00 2016-01-12 17:12:12.750 012 12565.00 47.70 54530.72 88888.00 2016-01-12 17:12:12.875 012 12564.98 47.73 54530.72 88888.00 2016-01-12 17:12:13.000 012 12564.98 47.73 54530.75 88888.00 2016-01-12 17:12:13.125 012 12565.02 47.75 54530.75 88888.00 2016-01-12 17:12:13.250 012 12564.95 47.73 54530.75 88888.00 2016-01-12 17:12:13.375 012 12564.92 47.77 54530.75 88888.00 2016-01-12 17:12:13.500 012 12564.92 47.80 54530.78 88888.00 2016-01-12 17:12:13.625 012 12564.90 47.80 54530.75 88888.00 2016-01-12 17:12:13.750 012 12564.85 47.77 54530.78 88888.00 2016-01-12 17:12:13.875 012 12564.85 47.80 54530.78 88888.00 2016-01-12 17:12:14.000 012 12564.85 47.83 54530.75 88888.00 2016-01-12 17:12:14.125 012 12564.83 47.85 54530.75 88888.00 2016-01-12 17:12:14.250 012 12564.77 47.85 54530.75 88888.00 2016-01-12 17:12:14.375 012 12564.77 47.88 54530.75 88888.00 2016-01-12 17:12:14.500 012 12564.77 47.90 54530.72 88888.00 2016-01-12 17:12:14.625 012 12564.77 47.90 54530.72 88888.00 2016-01-12 17:12:14.750 012 12564.77 47.90 54530.72 88888.00 2016-01-12 17:12:14.875 012 12564.83 47.95 54530.72 88888.00 2016-01-12 17:12:15.000 012 12564.88 47.95 54530.70 88888.00 2016-01-12 17:12:15.125 012 12564.88 47.95 54530.75 88888.00 2016-01-12 17:12:15.250 012 12564.77 47.92 54530.75 88888.00 2016-01-12 17:12:15.375 012 12564.77 47.95 54530.75 88888.00 2016-01-12 17:12:15.500 012 12564.75 47.98 54530.75 88888.00 2016-01-12 17:12:15.625 012 12564.75 48.02 54530.78 88888.00 2016-01-12 17:12:15.750 012 12564.85 48.02 54530.78 88888.00 2016-01-12 17:12:15.875 012 12564.90 48.05 54530.78 88888.00 2016-01-12 17:12:16.000 012 12564.88 48.05 54530.72 88888.00 2016-01-12 17:12:16.125 012 12564.88 48.08 54530.75 88888.00 2016-01-12 17:12:16.250 012 12564.90 48.08 54530.72 88888.00 2016-01-12 17:12:16.375 012 12564.92 48.10 54530.75 88888.00 2016-01-12 17:12:16.500 012 12564.88 48.08 54530.70 88888.00 2016-01-12 17:12:16.625 012 12564.83 48.12 54530.72 88888.00 2016-01-12 17:12:16.750 012 12564.88 48.15 54530.72 88888.00 2016-01-12 17:12:16.875 012 12564.90 48.17 54530.72 88888.00 2016-01-12 17:12:17.000 012 12564.95 48.15 54530.75 88888.00 2016-01-12 17:12:17.125 012 12564.95 48.17 54530.75 88888.00 2016-01-12 17:12:17.250 012 12565.00 48.17 54530.72 88888.00 2016-01-12 17:12:17.375 012 12565.02 48.15 54530.75 88888.00 2016-01-12 17:12:17.500 012 12565.02 48.15 54530.72 88888.00 2016-01-12 17:12:17.625 012 12565.02 48.20 54530.72 88888.00 2016-01-12 17:12:17.750 012 12565.02 48.25 54530.75 88888.00 2016-01-12 17:12:17.875 012 12565.05 48.30 54530.75 88888.00 2016-01-12 17:12:18.000 012 12565.10 48.30 54530.75 88888.00 2016-01-12 17:12:18.125 012 12565.10 48.30 54530.70 88888.00 2016-01-12 17:12:18.250 012 12565.15 48.33 54530.70 88888.00 2016-01-12 17:12:18.375 012 12565.20 48.40 54530.70 88888.00 2016-01-12 17:12:18.500 012 12565.33 48.40 54530.70 88888.00 2016-01-12 17:12:18.625 012 12565.38 48.40 54530.72 88888.00 2016-01-12 17:12:18.750 012 12565.42 48.40 54530.70 88888.00 2016-01-12 17:12:18.875 012 12565.42 48.40 54530.70 88888.00 2016-01-12 17:12:19.000 012 12565.42 48.42 54530.70 88888.00 2016-01-12 17:12:19.125 012 12565.48 48.45 54530.70 88888.00 2016-01-12 17:12:19.250 012 12565.45 48.48 54530.72 88888.00 2016-01-12 17:12:19.375 012 12565.52 48.50 54530.70 88888.00 2016-01-12 17:12:19.500 012 12565.62 48.58 54530.70 88888.00 2016-01-12 17:12:19.625 012 12565.70 48.60 54530.70 88888.00 2016-01-12 17:12:19.750 012 12565.73 48.62 54530.70 88888.00 2016-01-12 17:12:19.875 012 12565.73 48.62 54530.70 88888.00 2016-01-12 17:12:20.000 012 12565.77 48.65 54530.72 88888.00 2016-01-12 17:12:20.125 012 12565.92 48.67 54530.70 88888.00 2016-01-12 17:12:20.250 012 12565.98 48.70 54530.70 88888.00 2016-01-12 17:12:20.375 012 12566.00 48.73 54530.65 88888.00 2016-01-12 17:12:20.500 012 12566.08 48.75 54530.65 88888.00 2016-01-12 17:12:20.625 012 12566.12 48.73 54530.68 88888.00 2016-01-12 17:12:20.750 012 12566.15 48.75 54530.68 88888.00 2016-01-12 17:12:20.875 012 12566.25 48.80 54530.65 88888.00 2016-01-12 17:12:21.000 012 12566.30 48.85 54530.68 88888.00 2016-01-12 17:12:21.125 012 12566.35 48.80 54530.68 88888.00 2016-01-12 17:12:21.250 012 12566.40 48.80 54530.62 88888.00 2016-01-12 17:12:21.375 012 12566.42 48.85 54530.62 88888.00 2016-01-12 17:12:21.500 012 12566.40 48.88 54530.68 88888.00 2016-01-12 17:12:21.625 012 12566.50 48.90 54530.68 88888.00 2016-01-12 17:12:21.750 012 12566.60 48.90 54530.68 88888.00 2016-01-12 17:12:21.875 012 12566.60 48.90 54530.62 88888.00 2016-01-12 17:12:22.000 012 12566.60 48.90 54530.65 88888.00 2016-01-12 17:12:22.125 012 12566.60 48.95 54530.65 88888.00 2016-01-12 17:12:22.250 012 12566.70 49.02 54530.68 88888.00 2016-01-12 17:12:22.375 012 12566.77 49.05 54530.65 88888.00 2016-01-12 17:12:22.500 012 12566.90 49.00 54530.65 88888.00 2016-01-12 17:12:22.625 012 12566.90 49.02 54530.62 88888.00 2016-01-12 17:12:22.750 012 12566.85 49.05 54530.60 88888.00 2016-01-12 17:12:22.875 012 12566.85 49.10 54530.60 88888.00 2016-01-12 17:12:23.000 012 12566.95 49.08 54530.60 88888.00 2016-01-12 17:12:23.125 012 12567.05 49.15 54530.57 88888.00 2016-01-12 17:12:23.250 012 12567.08 49.12 54530.60 88888.00 2016-01-12 17:12:23.375 012 12567.08 49.12 54530.57 88888.00 2016-01-12 17:12:23.500 012 12567.15 49.12 54530.60 88888.00 2016-01-12 17:12:23.625 012 12567.15 49.15 54530.57 88888.00 2016-01-12 17:12:23.750 012 12567.23 49.20 54530.60 88888.00 2016-01-12 17:12:23.875 012 12567.23 49.20 54530.62 88888.00 2016-01-12 17:12:24.000 012 12567.23 49.23 54530.60 88888.00 2016-01-12 17:12:24.125 012 12567.27 49.23 54530.60 88888.00 2016-01-12 17:12:24.250 012 12567.35 49.25 54530.60 88888.00 2016-01-12 17:12:24.375 012 12567.42 49.25 54530.62 88888.00 2016-01-12 17:12:24.500 012 12567.40 49.30 54530.62 88888.00 2016-01-12 17:12:24.625 012 12567.45 49.25 54530.60 88888.00 2016-01-12 17:12:24.750 012 12567.50 49.33 54530.60 88888.00 2016-01-12 17:12:24.875 012 12567.48 49.33 54530.57 88888.00 2016-01-12 17:12:25.000 012 12567.50 49.38 54530.55 88888.00 2016-01-12 17:12:25.125 012 12567.55 49.35 54530.57 88888.00 2016-01-12 17:12:25.250 012 12567.50 49.33 54530.57 88888.00 2016-01-12 17:12:25.375 012 12567.52 49.35 54530.60 88888.00 2016-01-12 17:12:25.500 012 12567.55 49.42 54530.60 88888.00 2016-01-12 17:12:25.625 012 12567.55 49.38 54530.60 88888.00 2016-01-12 17:12:25.750 012 12567.55 49.35 54530.57 88888.00 2016-01-12 17:12:25.875 012 12567.58 49.38 54530.60 88888.00 2016-01-12 17:12:26.000 012 12567.60 49.38 54530.60 88888.00 2016-01-12 17:12:26.125 012 12567.60 49.38 54530.62 88888.00 2016-01-12 17:12:26.250 012 12567.58 49.38 54530.65 88888.00 2016-01-12 17:12:26.375 012 12567.62 49.40 54530.65 88888.00 2016-01-12 17:12:26.500 012 12567.65 49.42 54530.62 88888.00 2016-01-12 17:12:26.625 012 12567.65 49.40 54530.62 88888.00 2016-01-12 17:12:26.750 012 12567.62 49.40 54530.62 88888.00 2016-01-12 17:12:26.875 012 12567.65 49.38 54530.62 88888.00 2016-01-12 17:12:27.000 012 12567.65 49.38 54530.65 88888.00 2016-01-12 17:12:27.125 012 12567.70 49.42 54530.65 88888.00 2016-01-12 17:12:27.250 012 12567.73 49.45 54530.68 88888.00 2016-01-12 17:12:27.375 012 12567.75 49.48 54530.68 88888.00 2016-01-12 17:12:27.500 012 12567.77 49.48 54530.65 88888.00 2016-01-12 17:12:27.625 012 12567.75 49.45 54530.65 88888.00 2016-01-12 17:12:27.750 012 12567.73 49.48 54530.65 88888.00 2016-01-12 17:12:27.875 012 12567.77 49.52 54530.68 88888.00 2016-01-12 17:12:28.000 012 12567.80 49.52 54530.68 88888.00 2016-01-12 17:12:28.125 012 12567.80 49.52 54530.68 88888.00 2016-01-12 17:12:28.250 012 12567.77 49.50 54530.68 88888.00 2016-01-12 17:12:28.375 012 12567.83 49.50 54530.65 88888.00 2016-01-12 17:12:28.500 012 12567.88 49.50 54530.65 88888.00 2016-01-12 17:12:28.625 012 12567.88 49.48 54530.65 88888.00 2016-01-12 17:12:28.750 012 12567.88 49.52 54530.68 88888.00 2016-01-12 17:12:28.875 012 12567.88 49.55 54530.68 88888.00 2016-01-12 17:12:29.000 012 12567.85 49.55 54530.68 88888.00 2016-01-12 17:12:29.125 012 12567.83 49.55 54530.68 88888.00 2016-01-12 17:12:29.250 012 12567.77 49.55 54530.68 88888.00 2016-01-12 17:12:29.375 012 12567.83 49.55 54530.68 88888.00 2016-01-12 17:12:29.500 012 12567.85 49.58 54530.68 88888.00 2016-01-12 17:12:29.625 012 12567.95 49.58 54530.68 88888.00 2016-01-12 17:12:29.750 012 12567.95 49.60 54530.68 88888.00 2016-01-12 17:12:29.875 012 12567.95 49.62 54530.68 88888.00 2016-01-12 17:12:30.000 012 12567.95 49.67 54530.62 88888.00 2016-01-12 17:12:30.125 012 12567.98 49.67 54530.65 88888.00 2016-01-12 17:12:30.250 012 12567.95 49.67 54530.62 88888.00 2016-01-12 17:12:30.375 012 12567.90 49.73 54530.62 88888.00 2016-01-12 17:12:30.500 012 12567.90 49.75 54530.60 88888.00 2016-01-12 17:12:30.625 012 12567.95 49.75 54530.62 88888.00 2016-01-12 17:12:30.750 012 12568.02 49.75 54530.62 88888.00 2016-01-12 17:12:30.875 012 12568.02 49.75 54530.65 88888.00 2016-01-12 17:12:31.000 012 12568.05 49.75 54530.65 88888.00 2016-01-12 17:12:31.125 012 12568.05 49.77 54530.68 88888.00 2016-01-12 17:12:31.250 012 12568.00 49.75 54530.68 88888.00 2016-01-12 17:12:31.375 012 12568.08 49.77 54530.68 88888.00 2016-01-12 17:12:31.500 012 12568.10 49.80 54530.68 88888.00 2016-01-12 17:12:31.625 012 12568.12 49.88 54530.68 88888.00 2016-01-12 17:12:31.750 012 12568.15 49.90 54530.68 88888.00 2016-01-12 17:12:31.875 012 12568.15 49.88 54530.65 88888.00 2016-01-12 17:12:32.000 012 12568.17 49.88 54530.68 88888.00 2016-01-12 17:12:32.125 012 12568.25 49.90 54530.70 88888.00 2016-01-12 17:12:32.250 012 12568.23 49.92 54530.68 88888.00 2016-01-12 17:12:32.375 012 12568.25 49.95 54530.65 88888.00 2016-01-12 17:12:32.500 012 12568.27 49.95 54530.68 88888.00 2016-01-12 17:12:32.625 012 12568.35 50.00 54530.70 88888.00 2016-01-12 17:12:32.750 012 12568.45 50.00 54530.70 88888.00 2016-01-12 17:12:32.875 012 12568.45 50.02 54530.70 88888.00 2016-01-12 17:12:33.000 012 12568.38 50.02 54530.70 88888.00 2016-01-12 17:12:33.125 012 12568.42 50.08 54530.70 88888.00 2016-01-12 17:12:33.250 012 12568.42 50.05 54530.70 88888.00 2016-01-12 17:12:33.375 012 12568.48 50.08 54530.70 88888.00 2016-01-12 17:12:33.500 012 12568.55 50.08 54530.70 88888.00 2016-01-12 17:12:33.625 012 12568.58 50.15 54530.68 88888.00 2016-01-12 17:12:33.750 012 12568.60 50.15 54530.70 88888.00 2016-01-12 17:12:33.875 012 12568.55 50.12 54530.70 88888.00 2016-01-12 17:12:34.000 012 12568.58 50.12 54530.65 88888.00 2016-01-12 17:12:34.125 012 12568.67 50.17 54530.65 88888.00 2016-01-12 17:12:34.250 012 12568.73 50.20 54530.70 88888.00 2016-01-12 17:12:34.375 012 12568.80 50.20 54530.65 88888.00 2016-01-12 17:12:34.500 012 12568.85 50.23 54530.65 88888.00 2016-01-12 17:12:34.625 012 12568.83 50.23 54530.65 88888.00 2016-01-12 17:12:34.750 012 12568.83 50.27 54530.68 88888.00 2016-01-12 17:12:34.875 012 12568.88 50.27 54530.65 88888.00 2016-01-12 17:12:35.000 012 12568.92 50.27 54530.62 88888.00 2016-01-12 17:12:35.125 012 12568.98 50.27 54530.65 88888.00 2016-01-12 17:12:35.250 012 12569.00 50.30 54530.68 88888.00 2016-01-12 17:12:35.375 012 12569.02 50.30 54530.65 88888.00 2016-01-12 17:12:35.500 012 12569.05 50.33 54530.65 88888.00 2016-01-12 17:12:35.625 012 12569.12 50.35 54530.65 88888.00 2016-01-12 17:12:35.750 012 12569.15 50.38 54530.65 88888.00 2016-01-12 17:12:35.875 012 12569.17 50.38 54530.68 88888.00 2016-01-12 17:12:36.000 012 12569.20 50.38 54530.65 88888.00 2016-01-12 17:12:36.125 012 12569.25 50.35 54530.68 88888.00 2016-01-12 17:12:36.250 012 12569.25 50.40 54530.70 88888.00 2016-01-12 17:12:36.375 012 12569.27 50.40 54530.68 88888.00 2016-01-12 17:12:36.500 012 12569.30 50.40 54530.68 88888.00 2016-01-12 17:12:36.625 012 12569.33 50.42 54530.65 88888.00 2016-01-12 17:12:36.750 012 12569.38 50.42 54530.65 88888.00 2016-01-12 17:12:36.875 012 12569.48 50.40 54530.65 88888.00 2016-01-12 17:12:37.000 012 12569.55 50.40 54530.68 88888.00 2016-01-12 17:12:37.125 012 12569.58 50.40 54530.68 88888.00 2016-01-12 17:12:37.250 012 12569.58 50.40 54530.65 88888.00 2016-01-12 17:12:37.375 012 12569.62 50.40 54530.68 88888.00 2016-01-12 17:12:37.500 012 12569.67 50.42 54530.68 88888.00 2016-01-12 17:12:37.625 012 12569.75 50.42 54530.62 88888.00 2016-01-12 17:12:37.750 012 12569.75 50.45 54530.68 88888.00 2016-01-12 17:12:37.875 012 12569.75 50.42 54530.68 88888.00 2016-01-12 17:12:38.000 012 12569.70 50.38 54530.68 88888.00 2016-01-12 17:12:38.125 012 12569.73 50.40 54530.65 88888.00 2016-01-12 17:12:38.250 012 12569.77 50.40 54530.65 88888.00 2016-01-12 17:12:38.375 012 12569.83 50.40 54530.68 88888.00 2016-01-12 17:12:38.500 012 12569.83 50.40 54530.68 88888.00 2016-01-12 17:12:38.625 012 12569.77 50.40 54530.70 88888.00 2016-01-12 17:12:38.750 012 12569.83 50.38 54530.70 88888.00 2016-01-12 17:12:38.875 012 12569.92 50.40 54530.68 88888.00 2016-01-12 17:12:39.000 012 12569.92 50.40 54530.65 88888.00 2016-01-12 17:12:39.125 012 12569.92 50.35 54530.62 88888.00 2016-01-12 17:12:39.250 012 12569.95 50.35 54530.68 88888.00 2016-01-12 17:12:39.375 012 12570.00 50.35 54530.65 88888.00 2016-01-12 17:12:39.500 012 12570.00 50.33 54530.68 88888.00 2016-01-12 17:12:39.625 012 12570.02 50.30 54530.68 88888.00 2016-01-12 17:12:39.750 012 12570.02 50.33 54530.65 88888.00 2016-01-12 17:12:39.875 012 12570.10 50.33 54530.65 88888.00 2016-01-12 17:12:40.000 012 12570.12 50.27 54530.65 88888.00 2016-01-12 17:12:40.125 012 12570.15 50.27 54530.65 88888.00 2016-01-12 17:12:40.250 012 12570.17 50.30 54530.68 88888.00 2016-01-12 17:12:40.375 012 12570.20 50.30 54530.65 88888.00 2016-01-12 17:12:40.500 012 12570.17 50.27 54530.62 88888.00 2016-01-12 17:12:40.625 012 12570.17 50.25 54530.65 88888.00 2016-01-12 17:12:40.750 012 12570.25 50.23 54530.65 88888.00 2016-01-12 17:12:40.875 012 12570.25 50.23 54530.68 88888.00 2016-01-12 17:12:41.000 012 12570.30 50.25 54530.65 88888.00 2016-01-12 17:12:41.125 012 12570.33 50.23 54530.65 88888.00 2016-01-12 17:12:41.250 012 12570.25 50.25 54530.62 88888.00 2016-01-12 17:12:41.375 012 12570.27 50.25 54530.62 88888.00 2016-01-12 17:12:41.500 012 12570.27 50.23 54530.62 88888.00 2016-01-12 17:12:41.625 012 12570.30 50.20 54530.65 88888.00 2016-01-12 17:12:41.750 012 12570.33 50.20 54530.68 88888.00 2016-01-12 17:12:41.875 012 12570.35 50.20 54530.65 88888.00 2016-01-12 17:12:42.000 012 12570.40 50.20 54530.65 88888.00 2016-01-12 17:12:42.125 012 12570.42 50.20 54530.65 88888.00 2016-01-12 17:12:42.250 012 12570.42 50.15 54530.68 88888.00 2016-01-12 17:12:42.375 012 12570.40 50.17 54530.65 88888.00 2016-01-12 17:12:42.500 012 12570.40 50.17 54530.70 88888.00 2016-01-12 17:12:42.625 012 12570.45 50.15 54530.70 88888.00 2016-01-12 17:12:42.750 012 12570.42 50.10 54530.70 88888.00 2016-01-12 17:12:42.875 012 12570.45 50.08 54530.68 88888.00 2016-01-12 17:12:43.000 012 12570.50 50.10 54530.68 88888.00 2016-01-12 17:12:43.125 012 12570.52 50.12 54530.68 88888.00 2016-01-12 17:12:43.250 012 12570.45 50.10 54530.72 88888.00 2016-01-12 17:12:43.375 012 12570.45 50.10 54530.72 88888.00 2016-01-12 17:12:43.500 012 12570.48 50.08 54530.72 88888.00 2016-01-12 17:12:43.625 012 12570.50 50.02 54530.70 88888.00 2016-01-12 17:12:43.750 012 12570.50 50.02 54530.70 88888.00 2016-01-12 17:12:43.875 012 12570.45 50.00 54530.72 88888.00 2016-01-12 17:12:44.000 012 12570.45 50.00 54530.72 88888.00 2016-01-12 17:12:44.125 012 12570.48 50.00 54530.72 88888.00 2016-01-12 17:12:44.250 012 12570.48 49.98 54530.70 88888.00 2016-01-12 17:12:44.375 012 12570.48 49.98 54530.72 88888.00 2016-01-12 17:12:44.500 012 12570.45 49.92 54530.70 88888.00 2016-01-12 17:12:44.625 012 12570.50 49.92 54530.70 88888.00 2016-01-12 17:12:44.750 012 12570.58 49.90 54530.70 88888.00 2016-01-12 17:12:44.875 012 12570.58 49.88 54530.72 88888.00 2016-01-12 17:12:45.000 012 12570.48 49.90 54530.70 88888.00 2016-01-12 17:12:45.125 012 12570.40 49.92 54530.72 88888.00 2016-01-12 17:12:45.250 012 12570.42 49.88 54530.72 88888.00 2016-01-12 17:12:45.375 012 12570.45 49.85 54530.75 88888.00 2016-01-12 17:12:45.500 012 12570.45 49.80 54530.72 88888.00 2016-01-12 17:12:45.625 012 12570.45 49.77 54530.72 88888.00 2016-01-12 17:12:45.750 012 12570.45 49.80 54530.75 88888.00 2016-01-12 17:12:45.875 012 12570.45 49.83 54530.78 88888.00 2016-01-12 17:12:46.000 012 12570.52 49.77 54530.78 88888.00 2016-01-12 17:12:46.125 012 12570.58 49.73 54530.75 88888.00 2016-01-12 17:12:46.250 012 12570.48 49.70 54530.75 88888.00 2016-01-12 17:12:46.375 012 12570.45 49.67 54530.75 88888.00 2016-01-12 17:12:46.500 012 12570.42 49.62 54530.78 88888.00 2016-01-12 17:12:46.625 012 12570.42 49.60 54530.78 88888.00 2016-01-12 17:12:46.750 012 12570.38 49.60 54530.75 88888.00 2016-01-12 17:12:46.875 012 12570.30 49.55 54530.75 88888.00 2016-01-12 17:12:47.000 012 12570.30 49.55 54530.78 88888.00 2016-01-12 17:12:47.125 012 12570.35 49.52 54530.80 88888.00 2016-01-12 17:12:47.250 012 12570.27 49.52 54530.82 88888.00 2016-01-12 17:12:47.375 012 12570.33 49.52 54530.80 88888.00 2016-01-12 17:12:47.500 012 12570.30 49.45 54530.80 88888.00 2016-01-12 17:12:47.625 012 12570.33 49.38 54530.82 88888.00 2016-01-12 17:12:47.750 012 12570.35 49.33 54530.80 88888.00 2016-01-12 17:12:47.875 012 12570.30 49.35 54530.80 88888.00 2016-01-12 17:12:48.000 012 12570.20 49.33 54530.80 88888.00 2016-01-12 17:12:48.125 012 12570.25 49.27 54530.82 88888.00 2016-01-12 17:12:48.250 012 12570.23 49.23 54530.82 88888.00 2016-01-12 17:12:48.375 012 12570.20 49.23 54530.85 88888.00 2016-01-12 17:12:48.500 012 12570.12 49.20 54530.85 88888.00 2016-01-12 17:12:48.625 012 12570.10 49.17 54530.88 88888.00 2016-01-12 17:12:48.750 012 12570.12 49.10 54530.85 88888.00 2016-01-12 17:12:48.875 012 12570.08 49.05 54530.82 88888.00 2016-01-12 17:12:49.000 012 12570.00 49.05 54530.82 88888.00 2016-01-12 17:12:49.125 012 12569.98 48.98 54530.80 88888.00 2016-01-12 17:12:49.250 012 12569.92 48.95 54530.82 88888.00 2016-01-12 17:12:49.375 012 12569.83 48.95 54530.85 88888.00 2016-01-12 17:12:49.500 012 12569.80 48.92 54530.88 88888.00 2016-01-12 17:12:49.625 012 12569.80 48.88 54530.88 88888.00 2016-01-12 17:12:49.750 012 12569.83 48.85 54530.88 88888.00 2016-01-12 17:12:49.875 012 12569.77 48.80 54530.85 88888.00 2016-01-12 17:12:50.000 012 12569.73 48.77 54530.85 88888.00 2016-01-12 17:12:50.125 012 12569.73 48.75 54530.85 88888.00 2016-01-12 17:12:50.250 012 12569.62 48.73 54530.85 88888.00 2016-01-12 17:12:50.375 012 12569.60 48.70 54530.85 88888.00 2016-01-12 17:12:50.500 012 12569.60 48.67 54530.90 88888.00 2016-01-12 17:12:50.625 012 12569.60 48.58 54530.85 88888.00 2016-01-12 17:12:50.750 012 12569.62 48.55 54530.88 88888.00 2016-01-12 17:12:50.875 012 12569.58 48.55 54530.85 88888.00 2016-01-12 17:12:51.000 012 12569.55 48.50 54530.82 88888.00 2016-01-12 17:12:51.125 012 12569.52 48.48 54530.85 88888.00 2016-01-12 17:12:51.250 012 12569.42 48.40 54530.85 88888.00 2016-01-12 17:12:51.375 012 12569.30 48.38 54530.85 88888.00 2016-01-12 17:12:51.500 012 12569.30 48.35 54530.88 88888.00 2016-01-12 17:12:51.625 012 12569.33 48.33 54530.90 88888.00 2016-01-12 17:12:51.750 012 12569.23 48.27 54530.90 88888.00 2016-01-12 17:12:51.875 012 12569.20 48.23 54530.88 88888.00 2016-01-12 17:12:52.000 012 12569.17 48.15 54530.88 88888.00 2016-01-12 17:12:52.125 012 12569.17 48.12 54530.88 88888.00 2016-01-12 17:12:52.250 012 12569.10 48.10 54530.93 88888.00 2016-01-12 17:12:52.375 012 12569.15 48.10 54530.93 88888.00 2016-01-12 17:12:52.500 012 12569.17 48.08 54530.90 88888.00 2016-01-12 17:12:52.625 012 12569.10 48.02 54530.93 88888.00 2016-01-12 17:12:52.750 012 12568.98 48.00 54530.93 88888.00 2016-01-12 17:12:52.875 012 12568.92 47.98 54530.93 88888.00 2016-01-12 17:12:53.000 012 12568.98 47.90 54530.93 88888.00 2016-01-12 17:12:53.125 012 12569.00 47.88 54530.93 88888.00 2016-01-12 17:12:53.250 012 12568.95 47.80 54530.95 88888.00 2016-01-12 17:12:53.375 012 12568.92 47.77 54530.93 88888.00 2016-01-12 17:12:53.500 012 12568.83 47.75 54530.90 88888.00 2016-01-12 17:12:53.625 012 12568.80 47.73 54530.90 88888.00 2016-01-12 17:12:53.750 012 12568.85 47.75 54530.93 88888.00 2016-01-12 17:12:53.875 012 12568.77 47.67 54530.90 88888.00 2016-01-12 17:12:54.000 012 12568.73 47.60 54530.90 88888.00 2016-01-12 17:12:54.125 012 12568.77 47.58 54530.93 88888.00 2016-01-12 17:12:54.250 012 12568.77 47.52 54530.95 88888.00 2016-01-12 17:12:54.375 012 12568.77 47.52 54530.90 88888.00 2016-01-12 17:12:54.500 012 12568.73 47.50 54530.88 88888.00 2016-01-12 17:12:54.625 012 12568.67 47.45 54530.88 88888.00 2016-01-12 17:12:54.750 012 12568.65 47.42 54530.93 88888.00 2016-01-12 17:12:54.875 012 12568.67 47.38 54530.90 88888.00 2016-01-12 17:12:55.000 012 12568.58 47.35 54530.90 88888.00 2016-01-12 17:12:55.125 012 12568.58 47.33 54530.93 88888.00 2016-01-12 17:12:55.250 012 12568.52 47.27 54530.95 88888.00 2016-01-12 17:12:55.375 012 12568.48 47.23 54530.93 88888.00 2016-01-12 17:12:55.500 012 12568.48 47.23 54530.93 88888.00 2016-01-12 17:12:55.625 012 12568.45 47.17 54530.90 88888.00 2016-01-12 17:12:55.750 012 12568.48 47.15 54530.88 88888.00 2016-01-12 17:12:55.875 012 12568.50 47.15 54530.88 88888.00 2016-01-12 17:12:56.000 012 12568.50 47.08 54530.85 88888.00 2016-01-12 17:12:56.125 012 12568.45 47.08 54530.85 88888.00 2016-01-12 17:12:56.250 012 12568.42 47.02 54530.85 88888.00 2016-01-12 17:12:56.375 012 12568.45 47.02 54530.88 88888.00 2016-01-12 17:12:56.500 012 12568.40 47.00 54530.85 88888.00 2016-01-12 17:12:56.625 012 12568.35 47.00 54530.82 88888.00 2016-01-12 17:12:56.750 012 12568.30 46.90 54530.88 88888.00 2016-01-12 17:12:56.875 012 12568.30 46.88 54530.88 88888.00 2016-01-12 17:12:57.000 012 12568.30 46.88 54530.85 88888.00 2016-01-12 17:12:57.125 012 12568.30 46.85 54530.88 88888.00 2016-01-12 17:12:57.250 012 12568.27 46.80 54530.85 88888.00 2016-01-12 17:12:57.375 012 12568.25 46.80 54530.82 88888.00 2016-01-12 17:12:57.500 012 12568.25 46.77 54530.88 88888.00 2016-01-12 17:12:57.625 012 12568.15 46.75 54530.88 88888.00 2016-01-12 17:12:57.750 012 12568.17 46.73 54530.88 88888.00 2016-01-12 17:12:57.875 012 12568.23 46.70 54530.88 88888.00 2016-01-12 17:12:58.000 012 12568.27 46.70 54530.88 88888.00 2016-01-12 17:12:58.125 012 12568.33 46.65 54530.93 88888.00 2016-01-12 17:12:58.250 012 12568.30 46.58 54530.88 88888.00 2016-01-12 17:12:58.375 012 12568.23 46.52 54530.82 88888.00 2016-01-12 17:12:58.500 012 12568.15 46.50 54530.85 88888.00 2016-01-12 17:12:58.625 012 12568.10 46.50 54530.82 88888.00 2016-01-12 17:12:58.750 012 12568.05 46.48 54530.82 88888.00 2016-01-12 17:12:58.875 012 12568.05 46.42 54530.85 88888.00 2016-01-12 17:12:59.000 012 12568.10 46.40 54530.82 88888.00 2016-01-12 17:12:59.125 012 12568.08 46.35 54530.85 88888.00 2016-01-12 17:12:59.250 012 12568.02 46.30 54530.85 88888.00 2016-01-12 17:12:59.375 012 12568.08 46.33 54530.85 88888.00 2016-01-12 17:12:59.500 012 12568.02 46.33 54530.82 88888.00 2016-01-12 17:12:59.625 012 12567.92 46.33 54530.85 88888.00 2016-01-12 17:12:59.750 012 12567.88 46.30 54530.82 88888.00 2016-01-12 17:12:59.875 012 12567.92 46.23 54530.82 88888.00 2016-01-12 17:13:00.000 012 12567.95 46.20 54530.82 88888.00 2016-01-12 17:13:00.125 012 12567.90 46.17 54530.85 88888.00 2016-01-12 17:13:00.250 012 12567.75 46.12 54530.85 88888.00 2016-01-12 17:13:00.375 012 12567.83 46.12 54530.85 88888.00 2016-01-12 17:13:00.500 012 12567.83 46.12 54530.85 88888.00 2016-01-12 17:13:00.625 012 12567.83 46.08 54530.85 88888.00 2016-01-12 17:13:00.750 012 12567.75 46.05 54530.85 88888.00 2016-01-12 17:13:00.875 012 12567.65 46.02 54530.85 88888.00 2016-01-12 17:13:01.000 012 12567.65 46.02 54530.85 88888.00 2016-01-12 17:13:01.125 012 12567.67 46.00 54530.88 88888.00 2016-01-12 17:13:01.250 012 12567.60 45.92 54530.88 88888.00 2016-01-12 17:13:01.375 012 12567.58 45.92 54530.85 88888.00 2016-01-12 17:13:01.500 012 12567.58 45.90 54530.85 88888.00 2016-01-12 17:13:01.625 012 12567.55 45.85 54530.85 88888.00 2016-01-12 17:13:01.750 012 12567.45 45.83 54530.88 88888.00 2016-01-12 17:13:01.875 012 12567.45 45.80 54530.85 88888.00 2016-01-12 17:13:02.000 012 12567.40 45.80 54530.85 88888.00 2016-01-12 17:13:02.125 012 12567.38 45.77 54530.85 88888.00 2016-01-12 17:13:02.250 012 12567.33 45.75 54530.82 88888.00 2016-01-12 17:13:02.375 012 12567.30 45.75 54530.82 88888.00 2016-01-12 17:13:02.500 012 12567.35 45.75 54530.85 88888.00 2016-01-12 17:13:02.625 012 12567.35 45.73 54530.85 88888.00 2016-01-12 17:13:02.750 012 12567.33 45.65 54530.88 88888.00 2016-01-12 17:13:02.875 012 12567.30 45.60 54530.85 88888.00 2016-01-12 17:13:03.000 012 12567.23 45.60 54530.88 88888.00 2016-01-12 17:13:03.125 012 12567.23 45.60 54530.88 88888.00 2016-01-12 17:13:03.250 012 12567.17 45.55 54530.88 88888.00 2016-01-12 17:13:03.375 012 12567.20 45.55 54530.90 88888.00 2016-01-12 17:13:03.500 012 12567.17 45.55 54530.90 88888.00 2016-01-12 17:13:03.625 012 12567.20 45.55 54530.90 88888.00 2016-01-12 17:13:03.750 012 12567.12 45.50 54530.88 88888.00 2016-01-12 17:13:03.875 012 12567.02 45.45 54530.88 88888.00 2016-01-12 17:13:04.000 012 12566.98 45.48 54530.88 88888.00 2016-01-12 17:13:04.125 012 12567.05 45.48 54530.90 88888.00 2016-01-12 17:13:04.250 012 12567.00 45.42 54530.90 88888.00 2016-01-12 17:13:04.375 012 12566.95 45.40 54530.88 88888.00 2016-01-12 17:13:04.500 012 12566.98 45.40 54530.85 88888.00 2016-01-12 17:13:04.625 012 12566.92 45.38 54530.88 88888.00 2016-01-12 17:13:04.750 012 12566.85 45.38 54530.88 88888.00 2016-01-12 17:13:04.875 012 12566.80 45.35 54530.85 88888.00 2016-01-12 17:13:05.000 012 12566.73 45.35 54530.85 88888.00 2016-01-12 17:13:05.125 012 12566.65 45.33 54530.85 88888.00 2016-01-12 17:13:05.250 012 12566.60 45.30 54530.88 88888.00 2016-01-12 17:13:05.375 012 12566.58 45.30 54530.88 88888.00 2016-01-12 17:13:05.500 012 12566.58 45.33 54530.88 88888.00 2016-01-12 17:13:05.625 012 12566.55 45.30 54530.90 88888.00 2016-01-12 17:13:05.750 012 12566.48 45.30 54530.90 88888.00 2016-01-12 17:13:05.875 012 12566.38 45.23 54530.85 88888.00 2016-01-12 17:13:06.000 012 12566.40 45.23 54530.82 88888.00 2016-01-12 17:13:06.125 012 12566.42 45.23 54530.85 88888.00 2016-01-12 17:13:06.250 012 12566.38 45.25 54530.90 88888.00 2016-01-12 17:13:06.375 012 12566.35 45.23 54530.88 88888.00 2016-01-12 17:13:06.500 012 12566.33 45.20 54530.85 88888.00 2016-01-12 17:13:06.625 012 12566.27 45.20 54530.88 88888.00 2016-01-12 17:13:06.750 012 12566.17 45.25 54530.90 88888.00 2016-01-12 17:13:06.875 012 12566.10 45.25 54530.90 88888.00 2016-01-12 17:13:07.000 012 12566.08 45.20 54530.88 88888.00 2016-01-12 17:13:07.125 012 12566.12 45.17 54530.90 88888.00 2016-01-12 17:13:07.250 012 12566.12 45.20 54530.90 88888.00 2016-01-12 17:13:07.375 012 12566.08 45.20 54530.93 88888.00 2016-01-12 17:13:07.500 012 12566.00 45.20 54530.97 88888.00 2016-01-12 17:13:07.625 012 12565.95 45.20 54530.93 88888.00 2016-01-12 17:13:07.750 012 12565.83 45.20 54530.93 88888.00 2016-01-12 17:13:07.875 012 12565.77 45.15 54530.90 88888.00 2016-01-12 17:13:08.000 012 12565.80 45.17 54530.90 88888.00 2016-01-12 17:13:08.125 012 12565.83 45.17 54530.93 88888.00 2016-01-12 17:13:08.250 012 12565.75 45.12 54530.93 88888.00 2016-01-12 17:13:08.375 012 12565.70 45.12 54530.90 88888.00 2016-01-12 17:13:08.500 012 12565.70 45.12 54530.88 88888.00 2016-01-12 17:13:08.625 012 12565.67 45.12 54530.88 88888.00 2016-01-12 17:13:08.750 012 12565.60 45.15 54530.90 88888.00 2016-01-12 17:13:08.875 012 12565.58 45.10 54530.90 88888.00 2016-01-12 17:13:09.000 012 12565.58 45.10 54530.85 88888.00 2016-01-12 17:13:09.125 012 12565.52 45.08 54530.88 88888.00 2016-01-12 17:13:09.250 012 12565.45 45.10 54530.93 88888.00 2016-01-12 17:13:09.375 012 12565.42 45.10 54530.90 88888.00 2016-01-12 17:13:09.500 012 12565.38 45.08 54530.90 88888.00 2016-01-12 17:13:09.625 012 12565.40 45.08 54530.88 88888.00 2016-01-12 17:13:09.750 012 12565.35 45.08 54530.85 88888.00 2016-01-12 17:13:09.875 012 12565.33 45.08 54530.88 88888.00 2016-01-12 17:13:10.000 012 12565.38 45.05 54530.85 88888.00 2016-01-12 17:13:10.125 012 12565.33 45.05 54530.85 88888.00 2016-01-12 17:13:10.250 012 12565.25 45.05 54530.88 88888.00 2016-01-12 17:13:10.375 012 12565.25 45.10 54530.88 88888.00 2016-01-12 17:13:10.500 012 12565.20 45.10 54530.88 88888.00 2016-01-12 17:13:10.625 012 12565.17 45.10 54530.88 88888.00 2016-01-12 17:13:10.750 012 12565.15 45.08 54530.88 88888.00 2016-01-12 17:13:10.875 012 12565.10 45.05 54530.88 88888.00 2016-01-12 17:13:11.000 012 12565.05 45.08 54530.85 88888.00 2016-01-12 17:13:11.125 012 12565.00 45.12 54530.85 88888.00 2016-01-12 17:13:11.250 012 12564.98 45.12 54530.90 88888.00 2016-01-12 17:13:11.375 012 12565.10 45.10 54530.88 88888.00 2016-01-12 17:13:11.500 012 12565.12 45.10 54530.85 88888.00 2016-01-12 17:13:11.625 012 12565.10 45.12 54530.85 88888.00 2016-01-12 17:13:11.750 012 12565.00 45.12 54530.88 88888.00 2016-01-12 17:13:11.875 012 12564.98 45.10 54530.85 88888.00 2016-01-12 17:13:12.000 012 12565.00 45.10 54530.85 88888.00 2016-01-12 17:13:12.125 012 12565.02 45.10 54530.82 88888.00 2016-01-12 17:13:12.250 012 12564.98 45.12 54530.82 88888.00 2016-01-12 17:13:12.375 012 12564.95 45.10 54530.82 88888.00 2016-01-12 17:13:12.500 012 12564.92 45.10 54530.80 88888.00 2016-01-12 17:13:12.625 012 12564.88 45.12 54530.80 88888.00 2016-01-12 17:13:12.750 012 12564.85 45.15 54530.80 88888.00 2016-01-12 17:13:12.875 012 12564.90 45.17 54530.82 88888.00 2016-01-12 17:13:13.000 012 12564.92 45.15 54530.82 88888.00 2016-01-12 17:13:13.125 012 12564.92 45.15 54530.82 88888.00 2016-01-12 17:13:13.250 012 12564.90 45.15 54530.82 88888.00 2016-01-12 17:13:13.375 012 12564.88 45.15 54530.80 88888.00 2016-01-12 17:13:13.500 012 12564.85 45.12 54530.80 88888.00 2016-01-12 17:13:13.625 012 12564.83 45.17 54530.82 88888.00 2016-01-12 17:13:13.750 012 12564.85 45.17 54530.80 88888.00 2016-01-12 17:13:13.875 012 12564.90 45.17 54530.78 88888.00 2016-01-12 17:13:14.000 012 12564.92 45.17 54530.78 88888.00 2016-01-12 17:13:14.125 012 12564.92 45.20 54530.78 88888.00 2016-01-12 17:13:14.250 012 12564.88 45.20 54530.80 88888.00 2016-01-12 17:13:14.375 012 12564.88 45.20 54530.80 88888.00 2016-01-12 17:13:14.500 012 12564.90 45.23 54530.80 88888.00 2016-01-12 17:13:14.625 012 12564.90 45.25 54530.78 88888.00 2016-01-12 17:13:14.750 012 12564.88 45.25 54530.80 88888.00 2016-01-12 17:13:14.875 012 12564.83 45.23 54530.82 88888.00 2016-01-12 17:13:15.000 012 12564.80 45.25 54530.80 88888.00 2016-01-12 17:13:15.125 012 12564.83 45.27 54530.78 88888.00 2016-01-12 17:13:15.250 012 12564.80 45.27 54530.80 88888.00 2016-01-12 17:13:15.375 012 12564.85 45.27 54530.80 88888.00 2016-01-12 17:13:15.500 012 12564.80 45.33 54530.78 88888.00 2016-01-12 17:13:15.625 012 12564.85 45.33 54530.75 88888.00 2016-01-12 17:13:15.750 012 12564.85 45.33 54530.75 88888.00 2016-01-12 17:13:15.875 012 12564.77 45.38 54530.80 88888.00 2016-01-12 17:13:16.000 012 12564.77 45.35 54530.80 88888.00 2016-01-12 17:13:16.125 012 12564.83 45.33 54530.80 88888.00 2016-01-12 17:13:16.250 012 12564.85 45.33 54530.78 88888.00 2016-01-12 17:13:16.375 012 12564.88 45.40 54530.78 88888.00 2016-01-12 17:13:16.500 012 12564.88 45.42 54530.78 88888.00 2016-01-12 17:13:16.625 012 12564.85 45.42 54530.78 88888.00 2016-01-12 17:13:16.750 012 12564.90 45.48 54530.78 88888.00 2016-01-12 17:13:16.875 012 12564.88 45.48 54530.78 88888.00 2016-01-12 17:13:17.000 012 12564.88 45.50 54530.80 88888.00 2016-01-12 17:13:17.125 012 12564.88 45.50 54530.80 88888.00 2016-01-12 17:13:17.250 012 12564.92 45.48 54530.75 88888.00 2016-01-12 17:13:17.375 012 12564.95 45.52 54530.80 88888.00 2016-01-12 17:13:17.500 012 12564.98 45.55 54530.78 88888.00 2016-01-12 17:13:17.625 012 12564.92 45.55 54530.78 88888.00 2016-01-12 17:13:17.750 012 12564.95 45.55 54530.75 88888.00 2016-01-12 17:13:17.875 012 12564.92 45.58 54530.78 88888.00 2016-01-12 17:13:18.000 012 12564.92 45.58 54530.78 88888.00 2016-01-12 17:13:18.125 012 12564.85 45.60 54530.75 88888.00 2016-01-12 17:13:18.250 012 12564.85 45.60 54530.75 88888.00 2016-01-12 17:13:18.375 012 12564.85 45.60 54530.78 88888.00 2016-01-12 17:13:18.500 012 12564.83 45.60 54530.78 88888.00 2016-01-12 17:13:18.625 012 12564.88 45.65 54530.75 88888.00 2016-01-12 17:13:18.750 012 12564.90 45.67 54530.72 88888.00 2016-01-12 17:13:18.875 012 12564.90 45.70 54530.75 88888.00 2016-01-12 17:13:19.000 012 12564.95 45.73 54530.75 88888.00 2016-01-12 17:13:19.125 012 12565.00 45.75 54530.78 88888.00 2016-01-12 17:13:19.250 012 12564.98 45.77 54530.78 88888.00 2016-01-12 17:13:19.375 012 12564.95 45.80 54530.75 88888.00 2016-01-12 17:13:19.500 012 12564.95 45.83 54530.78 88888.00 2016-01-12 17:13:19.625 012 12565.00 45.83 54530.78 88888.00 2016-01-12 17:13:19.750 012 12565.02 45.83 54530.75 88888.00 2016-01-12 17:13:19.875 012 12565.00 45.88 54530.80 88888.00 2016-01-12 17:13:20.000 012 12565.00 45.90 54530.78 88888.00 2016-01-12 17:13:20.125 012 12565.00 45.90 54530.78 88888.00 2016-01-12 17:13:20.250 012 12564.95 45.90 54530.78 88888.00 2016-01-12 17:13:20.375 012 12564.95 45.92 54530.78 88888.00 2016-01-12 17:13:20.500 012 12564.98 45.98 54530.80 88888.00 2016-01-12 17:13:20.625 012 12564.98 45.98 54530.78 88888.00 2016-01-12 17:13:20.750 012 12564.95 46.02 54530.80 88888.00 2016-01-12 17:13:20.875 012 12564.95 46.00 54530.78 88888.00 2016-01-12 17:13:21.000 012 12564.95 46.02 54530.75 88888.00 2016-01-12 17:13:21.125 012 12564.98 46.05 54530.78 88888.00 2016-01-12 17:13:21.250 012 12565.05 46.05 54530.75 88888.00 2016-01-12 17:13:21.375 012 12565.02 46.08 54530.75 88888.00 2016-01-12 17:13:21.500 012 12565.02 46.08 54530.75 88888.00 2016-01-12 17:13:21.625 012 12565.05 46.12 54530.78 88888.00 2016-01-12 17:13:21.750 012 12565.02 46.15 54530.78 88888.00 2016-01-12 17:13:21.875 012 12565.02 46.17 54530.75 88888.00 2016-01-12 17:13:22.000 012 12565.10 46.20 54530.75 88888.00 2016-01-12 17:13:22.125 012 12565.12 46.20 54530.75 88888.00 2016-01-12 17:13:22.250 012 12565.05 46.25 54530.75 88888.00 2016-01-12 17:13:22.375 012 12565.05 46.23 54530.75 88888.00 2016-01-12 17:13:22.500 012 12565.00 46.27 54530.72 88888.00 2016-01-12 17:13:22.625 012 12565.00 46.27 54530.75 88888.00 2016-01-12 17:13:22.750 012 12565.05 46.30 54530.78 88888.00 2016-01-12 17:13:22.875 012 12565.12 46.33 54530.75 88888.00 2016-01-12 17:13:23.000 012 12565.12 46.35 54530.72 88888.00 2016-01-12 17:13:23.125 012 12565.15 46.38 54530.75 88888.00 2016-01-12 17:13:23.250 012 12565.08 46.42 54530.72 88888.00 2016-01-12 17:13:23.375 012 12565.12 46.45 54530.75 88888.00 2016-01-12 17:13:23.500 012 12565.12 46.42 54530.72 88888.00 2016-01-12 17:13:23.625 012 12565.17 46.42 54530.75 88888.00 2016-01-12 17:13:23.750 012 12565.15 46.42 54530.72 88888.00 2016-01-12 17:13:23.875 012 12565.17 46.45 54530.78 88888.00 2016-01-12 17:13:24.000 012 12565.20 46.48 54530.75 88888.00 2016-01-12 17:13:24.125 012 12565.17 46.50 54530.75 88888.00 2016-01-12 17:13:24.250 012 12565.15 46.52 54530.75 88888.00 2016-01-12 17:13:24.375 012 12565.15 46.50 54530.72 88888.00 2016-01-12 17:13:24.500 012 12565.23 46.55 54530.72 88888.00 2016-01-12 17:13:24.625 012 12565.25 46.58 54530.72 88888.00 2016-01-12 17:13:24.750 012 12565.30 46.60 54530.72 88888.00 2016-01-12 17:13:24.875 012 12565.33 46.58 54530.72 88888.00 2016-01-12 17:13:25.000 012 12565.33 46.55 54530.72 88888.00 2016-01-12 17:13:25.125 012 12565.38 46.60 54530.75 88888.00 2016-01-12 17:13:25.250 012 12565.35 46.62 54530.75 88888.00 2016-01-12 17:13:25.375 012 12565.38 46.67 54530.75 88888.00 2016-01-12 17:13:25.500 012 12565.35 46.67 54530.75 88888.00 2016-01-12 17:13:25.625 012 12565.38 46.70 54530.72 88888.00 2016-01-12 17:13:25.750 012 12565.40 46.73 54530.72 88888.00 2016-01-12 17:13:25.875 012 12565.38 46.70 54530.72 88888.00 2016-01-12 17:13:26.000 012 12565.35 46.67 54530.72 88888.00 2016-01-12 17:13:26.125 012 12565.42 46.70 54530.72 88888.00 2016-01-12 17:13:26.250 012 12565.48 46.70 54530.75 88888.00 2016-01-12 17:13:26.375 012 12565.52 46.75 54530.75 88888.00 2016-01-12 17:13:26.500 012 12565.55 46.77 54530.75 88888.00 2016-01-12 17:13:26.625 012 12565.55 46.77 54530.75 88888.00 2016-01-12 17:13:26.750 012 12565.58 46.77 54530.72 88888.00 2016-01-12 17:13:26.875 012 12565.58 46.80 54530.72 88888.00 2016-01-12 17:13:27.000 012 12565.58 46.85 54530.70 88888.00 2016-01-12 17:13:27.125 012 12565.58 46.83 54530.70 88888.00 2016-01-12 17:13:27.250 012 12565.58 46.80 54530.72 88888.00 2016-01-12 17:13:27.375 012 12565.65 46.83 54530.72 88888.00 2016-01-12 17:13:27.500 012 12565.67 46.83 54530.75 88888.00 2016-01-12 17:13:27.625 012 12565.65 46.85 54530.72 88888.00 2016-01-12 17:13:27.750 012 12565.70 46.85 54530.75 88888.00 2016-01-12 17:13:27.875 012 12565.75 46.85 54530.72 88888.00 2016-01-12 17:13:28.000 012 12565.77 46.88 54530.70 88888.00 2016-01-12 17:13:28.125 012 12565.73 46.90 54530.72 88888.00 2016-01-12 17:13:28.250 012 12565.73 46.92 54530.75 88888.00 2016-01-12 17:13:28.375 012 12565.77 46.92 54530.72 88888.00 2016-01-12 17:13:28.500 012 12565.77 46.92 54530.70 88888.00 2016-01-12 17:13:28.625 012 12565.73 46.95 54530.72 88888.00 2016-01-12 17:13:28.750 012 12565.77 46.92 54530.70 88888.00 2016-01-12 17:13:28.875 012 12565.85 46.92 54530.70 88888.00 2016-01-12 17:13:29.000 012 12565.92 46.92 54530.70 88888.00 2016-01-12 17:13:29.125 012 12565.90 46.95 54530.70 88888.00 2016-01-12 17:13:29.250 012 12565.88 46.98 54530.70 88888.00 2016-01-12 17:13:29.375 012 12565.95 46.98 54530.72 88888.00 2016-01-12 17:13:29.500 012 12565.98 46.92 54530.72 88888.00 2016-01-12 17:13:29.625 012 12565.92 46.98 54530.72 88888.00 2016-01-12 17:13:29.750 012 12565.95 47.00 54530.72 88888.00 2016-01-12 17:13:29.875 012 12566.00 47.02 54530.72 88888.00 2016-01-12 17:13:30.000 012 12566.05 47.02 54530.72 88888.00 2016-01-12 17:13:30.125 012 12566.08 47.05 54530.70 88888.00 2016-01-12 17:13:30.250 012 12566.02 47.02 54530.72 88888.00 2016-01-12 17:13:30.375 012 12566.08 47.05 54530.68 88888.00 2016-01-12 17:13:30.500 012 12566.10 47.10 54530.70 88888.00 2016-01-12 17:13:30.625 012 12566.12 47.12 54530.70 88888.00 2016-01-12 17:13:30.750 012 12566.23 47.15 54530.70 88888.00 2016-01-12 17:13:30.875 012 12566.20 47.15 54530.68 88888.00 2016-01-12 17:13:31.000 012 12566.17 47.10 54530.65 88888.00 2016-01-12 17:13:31.125 012 12566.12 47.10 54530.65 88888.00 2016-01-12 17:13:31.250 012 12566.10 47.10 54530.68 88888.00 2016-01-12 17:13:31.375 012 12566.20 47.15 54530.68 88888.00 2016-01-12 17:13:31.500 012 12566.25 47.15 54530.68 88888.00 2016-01-12 17:13:31.625 012 12566.30 47.17 54530.68 88888.00 2016-01-12 17:13:31.750 012 12566.35 47.17 54530.68 88888.00 2016-01-12 17:13:31.875 012 12566.33 47.20 54530.65 88888.00 2016-01-12 17:13:32.000 012 12566.33 47.20 54530.68 88888.00 2016-01-12 17:13:32.125 012 12566.42 47.23 54530.68 88888.00 2016-01-12 17:13:32.250 012 12566.40 47.23 54530.68 88888.00 2016-01-12 17:13:32.375 012 12566.40 47.23 54530.65 88888.00 2016-01-12 17:13:32.500 012 12566.48 47.27 54530.68 88888.00 2016-01-12 17:13:32.625 012 12566.50 47.27 54530.68 88888.00 2016-01-12 17:13:32.750 012 12566.52 47.30 54530.70 88888.00 2016-01-12 17:13:32.875 012 12566.55 47.33 54530.68 88888.00 2016-01-12 17:13:33.000 012 12566.60 47.33 54530.68 88888.00 2016-01-12 17:13:33.125 012 12566.65 47.35 54530.68 88888.00 2016-01-12 17:13:33.250 012 12566.67 47.33 54530.70 88888.00 2016-01-12 17:13:33.375 012 12566.73 47.38 54530.72 88888.00 2016-01-12 17:13:33.500 012 12566.73 47.40 54530.70 88888.00 2016-01-12 17:13:33.625 012 12566.65 47.42 54530.68 88888.00 2016-01-12 17:13:33.750 012 12566.67 47.42 54530.65 88888.00 2016-01-12 17:13:33.875 012 12566.77 47.42 54530.65 88888.00 2016-01-12 17:13:34.000 012 12566.83 47.42 54530.65 88888.00 2016-01-12 17:13:34.125 012 12566.83 47.50 54530.65 88888.00 2016-01-12 17:13:34.250 012 12566.85 47.52 54530.68 88888.00 2016-01-12 17:13:34.375 012 12566.85 47.50 54530.65 88888.00 2016-01-12 17:13:34.500 012 12566.92 47.50 54530.62 88888.00 2016-01-12 17:13:34.625 012 12566.95 47.55 54530.62 88888.00 2016-01-12 17:13:34.750 012 12567.02 47.58 54530.65 88888.00 2016-01-12 17:13:34.875 012 12567.12 47.58 54530.65 88888.00 2016-01-12 17:13:35.000 012 12567.12 47.60 54530.65 88888.00 2016-01-12 17:13:35.125 012 12567.12 47.65 54530.65 88888.00 2016-01-12 17:13:35.250 012 12567.23 47.65 54530.65 88888.00 2016-01-12 17:13:35.375 012 12567.30 47.65 54530.65 88888.00 2016-01-12 17:13:35.500 012 12567.33 47.67 54530.62 88888.00 2016-01-12 17:13:35.625 012 12567.35 47.70 54530.62 88888.00 2016-01-12 17:13:35.750 012 12567.35 47.75 54530.60 88888.00 2016-01-12 17:13:35.875 012 12567.33 47.77 54530.60 88888.00 2016-01-12 17:13:36.000 012 12567.33 47.75 54530.62 88888.00 2016-01-12 17:13:36.125 012 12567.40 47.77 54530.65 88888.00 2016-01-12 17:13:36.250 012 12567.42 47.83 54530.65 88888.00 2016-01-12 17:13:36.375 012 12567.55 47.85 54530.65 88888.00 2016-01-12 17:13:36.500 012 12567.55 47.85 54530.65 88888.00 2016-01-12 17:13:36.625 012 12567.58 47.83 54530.62 88888.00 2016-01-12 17:13:36.750 012 12567.60 47.88 54530.65 88888.00 2016-01-12 17:13:36.875 012 12567.65 47.92 54530.62 88888.00 2016-01-12 17:13:37.000 012 12567.65 47.92 54530.62 88888.00 2016-01-12 17:13:37.125 012 12567.75 47.95 54530.62 88888.00 2016-01-12 17:13:37.250 012 12567.77 47.95 54530.62 88888.00 2016-01-12 17:13:37.375 012 12567.80 47.95 54530.60 88888.00 2016-01-12 17:13:37.500 012 12567.80 47.92 54530.60 88888.00 2016-01-12 17:13:37.625 012 12567.88 47.98 54530.62 88888.00 2016-01-12 17:13:37.750 012 12567.95 48.00 54530.62 88888.00 2016-01-12 17:13:37.875 012 12567.95 48.05 54530.62 88888.00 2016-01-12 17:13:38.000 012 12567.95 48.05 54530.65 88888.00 2016-01-12 17:13:38.125 012 12568.00 48.08 54530.62 88888.00 2016-01-12 17:13:38.250 012 12568.02 48.08 54530.62 88888.00 2016-01-12 17:13:38.375 012 12568.02 48.08 54530.62 88888.00 2016-01-12 17:13:38.500 012 12568.08 48.10 54530.60 88888.00 2016-01-12 17:13:38.625 012 12568.12 48.12 54530.65 88888.00 2016-01-12 17:13:38.750 012 12568.15 48.15 54530.62 88888.00 2016-01-12 17:13:38.875 012 12568.20 48.12 54530.65 88888.00 2016-01-12 17:13:39.000 012 12568.27 48.15 54530.62 88888.00 2016-01-12 17:13:39.125 012 12568.33 48.15 54530.65 88888.00 2016-01-12 17:13:39.250 012 12568.27 48.17 54530.65 88888.00 2016-01-12 17:13:39.375 012 12568.38 48.23 54530.65 88888.00 2016-01-12 17:13:39.500 012 12568.42 48.25 54530.68 88888.00 2016-01-12 17:13:39.625 012 12568.42 48.25 54530.62 88888.00 2016-01-12 17:13:39.750 012 12568.48 48.25 54530.62 88888.00 2016-01-12 17:13:39.875 012 12568.52 48.25 54530.65 88888.00 2016-01-12 17:13:40.000 012 12568.60 48.27 54530.65 88888.00 2016-01-12 17:13:40.125 012 12568.65 48.30 54530.65 88888.00 2016-01-12 17:13:40.250 012 12568.62 48.33 54530.68 88888.00 2016-01-12 17:13:40.375 012 12568.73 48.33 54530.65 88888.00 2016-01-12 17:13:40.500 012 12568.80 48.35 54530.65 88888.00 2016-01-12 17:13:40.625 012 12568.80 48.35 54530.65 88888.00 2016-01-12 17:13:40.750 012 12568.75 48.38 54530.68 88888.00 2016-01-12 17:13:40.875 012 12568.75 48.38 54530.68 88888.00 2016-01-12 17:13:41.000 012 12568.90 48.38 54530.68 88888.00 2016-01-12 17:13:41.125 012 12569.00 48.40 54530.68 88888.00 2016-01-12 17:13:41.250 012 12568.92 48.42 54530.70 88888.00 2016-01-12 17:13:41.375 012 12568.92 48.45 54530.65 88888.00 2016-01-12 17:13:41.500 012 12568.98 48.45 54530.65 88888.00 2016-01-12 17:13:41.625 012 12569.00 48.42 54530.65 88888.00 2016-01-12 17:13:41.750 012 12569.05 48.48 54530.70 88888.00 2016-01-12 17:13:41.875 012 12569.00 48.48 54530.70 88888.00 2016-01-12 17:13:42.000 012 12568.92 48.48 54530.68 88888.00 2016-01-12 17:13:42.125 012 12568.95 48.48 54530.65 88888.00 2016-01-12 17:13:42.250 012 12569.05 48.45 54530.68 88888.00 2016-01-12 17:13:42.375 012 12569.08 48.48 54530.68 88888.00 2016-01-12 17:13:42.500 012 12569.10 48.50 54530.70 88888.00 2016-01-12 17:13:42.625 012 12569.12 48.48 54530.70 88888.00 2016-01-12 17:13:42.750 012 12569.15 48.50 54530.68 88888.00 2016-01-12 17:13:42.875 012 12569.17 48.52 54530.68 88888.00 2016-01-12 17:13:43.000 012 12569.23 48.52 54530.68 88888.00 2016-01-12 17:13:43.125 012 12569.35 48.55 54530.70 88888.00 2016-01-12 17:13:43.250 012 12569.38 48.50 54530.70 88888.00 2016-01-12 17:13:43.375 012 12569.35 48.52 54530.68 88888.00 2016-01-12 17:13:43.500 012 12569.33 48.55 54530.70 88888.00 2016-01-12 17:13:43.625 012 12569.33 48.52 54530.72 88888.00 2016-01-12 17:13:43.750 012 12569.33 48.50 54530.72 88888.00 2016-01-12 17:13:43.875 012 12569.40 48.52 54530.72 88888.00 2016-01-12 17:13:44.000 012 12569.45 48.55 54530.72 88888.00 2016-01-12 17:13:44.125 012 12569.45 48.55 54530.75 88888.00 2016-01-12 17:13:44.250 012 12569.40 48.58 54530.75 88888.00 2016-01-12 17:13:44.375 012 12569.40 48.58 54530.78 88888.00 2016-01-12 17:13:44.500 012 12569.40 48.60 54530.72 88888.00 2016-01-12 17:13:44.625 012 12569.42 48.60 54530.75 88888.00 2016-01-12 17:13:44.750 012 12569.42 48.60 54530.75 88888.00 2016-01-12 17:13:44.875 012 12569.50 48.58 54530.75 88888.00 2016-01-12 17:13:45.000 012 12569.52 48.55 54530.75 88888.00 2016-01-12 17:13:45.125 012 12569.50 48.60 54530.72 88888.00 2016-01-12 17:13:45.250 012 12569.50 48.58 54530.75 88888.00 2016-01-12 17:13:45.375 012 12569.52 48.55 54530.75 88888.00 2016-01-12 17:13:45.500 012 12569.52 48.55 54530.80 88888.00 2016-01-12 17:13:45.625 012 12569.58 48.55 54530.78 88888.00 2016-01-12 17:13:45.750 012 12569.55 48.55 54530.78 88888.00 2016-01-12 17:13:45.875 012 12569.50 48.55 54530.78 88888.00 2016-01-12 17:13:46.000 012 12569.50 48.52 54530.75 88888.00 2016-01-12 17:13:46.125 012 12569.50 48.50 54530.78 88888.00 2016-01-12 17:13:46.250 012 12569.48 48.52 54530.78 88888.00 2016-01-12 17:13:46.375 012 12569.52 48.48 54530.78 88888.00 2016-01-12 17:13:46.500 012 12569.52 48.42 54530.75 88888.00 2016-01-12 17:13:46.625 012 12569.60 48.45 54530.78 88888.00 2016-01-12 17:13:46.750 012 12569.60 48.45 54530.78 88888.00 2016-01-12 17:13:46.875 012 12569.48 48.42 54530.78 88888.00 2016-01-12 17:13:47.000 012 12569.45 48.40 54530.78 88888.00 2016-01-12 17:13:47.125 012 12569.48 48.40 54530.82 88888.00 2016-01-12 17:13:47.250 012 12569.42 48.38 54530.80 88888.00 2016-01-12 17:13:47.375 012 12569.42 48.38 54530.80 88888.00 2016-01-12 17:13:47.500 012 12569.45 48.38 54530.78 88888.00 2016-01-12 17:13:47.625 012 12569.50 48.35 54530.80 88888.00 2016-01-12 17:13:47.750 012 12569.50 48.35 54530.82 88888.00 2016-01-12 17:13:47.875 012 12569.45 48.35 54530.82 88888.00 2016-01-12 17:13:48.000 012 12569.40 48.30 54530.78 88888.00 2016-01-12 17:13:48.125 012 12569.42 48.27 54530.80 88888.00 2016-01-12 17:13:48.250 012 12569.45 48.25 54530.82 88888.00 2016-01-12 17:13:48.375 012 12569.45 48.23 54530.82 88888.00 2016-01-12 17:13:48.500 012 12569.40 48.23 54530.82 88888.00 2016-01-12 17:13:48.625 012 12569.35 48.20 54530.82 88888.00 2016-01-12 17:13:48.750 012 12569.35 48.17 54530.82 88888.00 2016-01-12 17:13:48.875 012 12569.30 48.17 54530.82 88888.00 2016-01-12 17:13:49.000 012 12569.30 48.15 54530.82 88888.00 2016-01-12 17:13:49.125 012 12569.38 48.15 54530.82 88888.00 2016-01-12 17:13:49.250 012 12569.35 48.10 54530.85 88888.00 2016-01-12 17:13:49.375 012 12569.40 48.08 54530.82 88888.00 2016-01-12 17:13:49.500 012 12569.40 48.05 54530.85 88888.00 2016-01-12 17:13:49.625 012 12569.38 48.02 54530.85 88888.00 2016-01-12 17:13:49.750 012 12569.30 48.02 54530.82 88888.00 2016-01-12 17:13:49.875 012 12569.33 48.00 54530.82 88888.00 2016-01-12 17:13:50.000 012 12569.25 47.98 54530.82 88888.00 2016-01-12 17:13:50.125 012 12569.23 47.98 54530.88 88888.00 2016-01-12 17:13:50.250 012 12569.23 48.00 54530.88 88888.00 2016-01-12 17:13:50.375 012 12569.25 47.95 54530.85 88888.00 2016-01-12 17:13:50.500 012 12569.23 47.88 54530.85 88888.00 2016-01-12 17:13:50.625 012 12569.20 47.88 54530.85 88888.00 2016-01-12 17:13:50.750 012 12569.25 47.88 54530.88 88888.00 2016-01-12 17:13:50.875 012 12569.27 47.83 54530.85 88888.00 2016-01-12 17:13:51.000 012 12569.25 47.75 54530.82 88888.00 2016-01-12 17:13:51.125 012 12569.12 47.75 54530.88 88888.00 2016-01-12 17:13:51.250 012 12569.05 47.73 54530.85 88888.00 2016-01-12 17:13:51.375 012 12569.10 47.70 54530.82 88888.00 2016-01-12 17:13:51.500 012 12569.17 47.62 54530.88 88888.00 2016-01-12 17:13:51.625 012 12569.08 47.62 54530.88 88888.00 2016-01-12 17:13:51.750 012 12569.05 47.58 54530.88 88888.00 2016-01-12 17:13:51.875 012 12569.08 47.55 54530.90 88888.00 2016-01-12 17:13:52.000 012 12569.10 47.55 54530.88 88888.00 2016-01-12 17:13:52.125 012 12569.08 47.52 54530.90 88888.00 2016-01-12 17:13:52.250 012 12569.02 47.45 54530.88 88888.00 2016-01-12 17:13:52.375 012 12569.02 47.45 54530.85 88888.00 2016-01-12 17:13:52.500 012 12569.02 47.42 54530.85 88888.00 2016-01-12 17:13:52.625 012 12569.02 47.35 54530.88 88888.00 2016-01-12 17:13:52.750 012 12569.05 47.35 54530.90 88888.00 2016-01-12 17:13:52.875 012 12569.10 47.35 54530.88 88888.00 2016-01-12 17:13:53.000 012 12569.12 47.33 54530.88 88888.00 2016-01-12 17:13:53.125 012 12569.05 47.27 54530.93 88888.00 2016-01-12 17:13:53.250 012 12569.00 47.23 54530.93 88888.00 2016-01-12 17:13:53.375 012 12569.05 47.25 54530.90 88888.00 2016-01-12 17:13:53.500 012 12569.05 47.20 54530.93 88888.00 2016-01-12 17:13:53.625 012 12569.02 47.17 54530.93 88888.00 2016-01-12 17:13:53.750 012 12569.00 47.17 54530.90 88888.00 2016-01-12 17:13:53.875 012 12569.00 47.12 54530.90 88888.00 2016-01-12 17:13:54.000 012 12568.95 47.08 54530.88 88888.00 2016-01-12 17:13:54.125 012 12569.00 47.05 54530.90 88888.00 2016-01-12 17:13:54.250 012 12569.02 47.00 54530.93 88888.00 2016-01-12 17:13:54.375 012 12569.00 47.00 54530.90 88888.00 2016-01-12 17:13:54.500 012 12568.98 46.98 54530.90 88888.00 2016-01-12 17:13:54.625 012 12568.98 46.92 54530.90 88888.00 2016-01-12 17:13:54.750 012 12568.95 46.90 54530.88 88888.00 2016-01-12 17:13:54.875 012 12568.95 46.88 54530.88 88888.00 2016-01-12 17:13:55.000 012 12568.92 46.83 54530.85 88888.00 2016-01-12 17:13:55.125 012 12568.90 46.80 54530.88 88888.00 2016-01-12 17:13:55.250 012 12568.90 46.80 54530.93 88888.00 2016-01-12 17:13:55.375 012 12568.95 46.80 54530.95 88888.00 2016-01-12 17:13:55.500 012 12568.92 46.75 54530.93 88888.00 2016-01-12 17:13:55.625 012 12568.85 46.75 54530.93 88888.00 2016-01-12 17:13:55.750 012 12568.83 46.73 54530.95 88888.00 2016-01-12 17:13:55.875 012 12568.88 46.70 54530.95 88888.00 2016-01-12 17:13:56.000 012 12568.92 46.65 54530.95 88888.00 2016-01-12 17:13:56.125 012 12568.88 46.60 54531.00 88888.00 2016-01-12 17:13:56.250 012 12568.85 46.58 54530.97 88888.00 2016-01-12 17:13:56.375 012 12568.80 46.55 54530.97 88888.00 2016-01-12 17:13:56.500 012 12568.70 46.50 54530.93 88888.00 2016-01-12 17:13:56.625 012 12568.65 46.48 54530.95 88888.00 2016-01-12 17:13:56.750 012 12568.65 46.42 54530.95 88888.00 2016-01-12 17:13:56.875 012 12568.70 46.42 54530.95 88888.00 2016-01-12 17:13:57.000 012 12568.70 46.40 54530.97 88888.00 2016-01-12 17:13:57.125 012 12568.70 46.35 54530.97 88888.00 2016-01-12 17:13:57.250 012 12568.73 46.30 54531.00 88888.00 2016-01-12 17:13:57.375 012 12568.70 46.27 54530.97 88888.00 2016-01-12 17:13:57.500 012 12568.58 46.25 54530.97 88888.00 2016-01-12 17:13:57.625 012 12568.58 46.20 54531.00 88888.00 2016-01-12 17:13:57.750 012 12568.60 46.12 54530.97 88888.00 2016-01-12 17:13:57.875 012 12568.55 46.12 54530.97 88888.00 2016-01-12 17:13:58.000 012 12568.50 46.10 54530.97 88888.00 2016-01-12 17:13:58.125 012 12568.48 46.05 54530.97 88888.00 2016-01-12 17:13:58.250 012 12568.42 46.08 54531.00 88888.00 2016-01-12 17:13:58.375 012 12568.50 46.02 54531.00 88888.00 2016-01-12 17:13:58.500 012 12568.48 46.02 54531.00 88888.00 2016-01-12 17:13:58.625 012 12568.40 45.95 54530.97 88888.00 2016-01-12 17:13:58.750 012 12568.38 45.92 54531.03 88888.00 2016-01-12 17:13:58.875 012 12568.42 45.92 54531.03 88888.00 2016-01-12 17:13:59.000 012 12568.40 45.90 54531.00 88888.00 2016-01-12 17:13:59.125 012 12568.33 45.85 54531.05 88888.00 2016-01-12 17:13:59.250 012 12568.30 45.85 54531.07 88888.00 2016-01-12 17:13:59.375 012 12568.30 45.80 54531.07 88888.00 2016-01-12 17:13:59.500 012 12568.23 45.77 54531.05 88888.00 2016-01-12 17:13:59.625 012 12568.10 45.70 54531.05 88888.00 2016-01-12 17:13:59.750 012 12568.08 45.70 54531.03 88888.00 2016-01-12 17:13:59.875 012 12568.02 45.67 54531.03 88888.00 2016-01-12 17:14:00.000 012 12568.02 45.65 54531.03 88888.00 2016-01-12 17:14:00.125 012 12568.02 45.60 54531.03 88888.00 2016-01-12 17:14:00.250 012 12567.98 45.58 54531.03 88888.00 2016-01-12 17:14:00.375 012 12567.98 45.55 54531.05 88888.00 2016-01-12 17:14:00.500 012 12567.95 45.52 54531.07 88888.00 2016-01-12 17:14:00.625 012 12567.90 45.45 54531.05 88888.00 2016-01-12 17:14:00.750 012 12567.88 45.38 54531.03 88888.00 2016-01-12 17:14:00.875 012 12567.88 45.35 54531.00 88888.00 2016-01-12 17:14:01.000 012 12567.80 45.35 54531.03 88888.00 2016-01-12 17:14:01.125 012 12567.70 45.30 54531.05 88888.00 2016-01-12 17:14:01.250 012 12567.60 45.27 54531.07 88888.00 2016-01-12 17:14:01.375 012 12567.60 45.27 54531.05 88888.00 2016-01-12 17:14:01.500 012 12567.60 45.23 54531.07 88888.00 2016-01-12 17:14:01.625 012 12567.52 45.20 54531.05 88888.00 2016-01-12 17:14:01.750 012 12567.60 45.17 54531.05 88888.00 2016-01-12 17:14:01.875 012 12567.60 45.10 54531.05 88888.00 2016-01-12 17:14:02.000 012 12567.58 45.10 54531.05 88888.00 2016-01-12 17:14:02.125 012 12567.50 45.05 54531.07 88888.00 2016-01-12 17:14:02.250 012 12567.42 44.98 54531.10 88888.00 2016-01-12 17:14:02.375 012 12567.38 44.95 54531.10 88888.00 2016-01-12 17:14:02.500 012 12567.35 44.95 54531.07 88888.00 2016-01-12 17:14:02.625 012 12567.40 44.92 54531.10 88888.00 2016-01-12 17:14:02.750 012 12567.45 44.90 54531.10 88888.00 2016-01-12 17:14:02.875 012 12567.38 44.88 54531.10 88888.00 2016-01-12 17:14:03.000 012 12567.25 44.80 54531.07 88888.00 2016-01-12 17:14:03.125 012 12567.20 44.77 54531.05 88888.00 2016-01-12 17:14:03.250 012 12567.15 44.73 54531.07 88888.00 2016-01-12 17:14:03.375 012 12567.15 44.67 54531.07 88888.00 2016-01-12 17:14:03.500 012 12567.20 44.65 54531.05 88888.00 2016-01-12 17:14:03.625 012 12567.20 44.60 54531.10 88888.00 2016-01-12 17:14:03.750 012 12567.15 44.55 54531.07 88888.00 2016-01-12 17:14:03.875 012 12567.12 44.50 54531.07 88888.00 2016-01-12 17:14:04.000 012 12567.05 44.45 54531.07 88888.00 2016-01-12 17:14:04.125 012 12567.02 44.40 54531.05 88888.00 2016-01-12 17:14:04.250 012 12567.00 44.42 54531.03 88888.00 2016-01-12 17:14:04.375 012 12566.95 44.38 54531.03 88888.00 2016-01-12 17:14:04.500 012 12566.88 44.35 54531.05 88888.00 2016-01-12 17:14:04.625 012 12566.83 44.35 54531.05 88888.00 2016-01-12 17:14:04.750 012 12566.85 44.30 54531.05 88888.00 2016-01-12 17:14:04.875 012 12566.88 44.25 54531.05 88888.00 2016-01-12 17:14:05.000 012 12566.88 44.25 54531.03 88888.00 2016-01-12 17:14:05.125 012 12566.90 44.17 54531.03 88888.00 2016-01-12 17:14:05.250 012 12566.88 44.10 54531.03 88888.00 2016-01-12 17:14:05.375 012 12566.90 44.10 54531.03 88888.00 2016-01-12 17:14:05.500 012 12566.88 44.08 54531.00 88888.00 2016-01-12 17:14:05.625 012 12566.80 44.08 54531.00 88888.00 2016-01-12 17:14:05.750 012 12566.77 44.05 54531.00 88888.00 2016-01-12 17:14:05.875 012 12566.77 44.00 54531.00 88888.00 2016-01-12 17:14:06.000 012 12566.77 43.98 54530.97 88888.00 2016-01-12 17:14:06.125 012 12566.73 43.98 54530.95 88888.00 2016-01-12 17:14:06.250 012 12566.75 43.92 54530.97 88888.00 2016-01-12 17:14:06.375 012 12566.75 43.92 54531.00 88888.00 2016-01-12 17:14:06.500 012 12566.70 43.88 54531.00 88888.00 2016-01-12 17:14:06.625 012 12566.65 43.88 54530.95 88888.00 2016-01-12 17:14:06.750 012 12566.70 43.85 54530.97 88888.00 2016-01-12 17:14:06.875 012 12566.65 43.85 54530.93 88888.00 2016-01-12 17:14:07.000 012 12566.60 43.83 54530.93 88888.00 2016-01-12 17:14:07.125 012 12566.58 43.77 54530.97 88888.00 2016-01-12 17:14:07.250 012 12566.50 43.75 54530.95 88888.00 2016-01-12 17:14:07.375 012 12566.50 43.75 54530.95 88888.00 2016-01-12 17:14:07.500 012 12566.48 43.77 54530.93 88888.00 2016-01-12 17:14:07.625 012 12566.48 43.73 54530.95 88888.00 2016-01-12 17:14:07.750 012 12566.50 43.70 54530.93 88888.00 2016-01-12 17:14:07.875 012 12566.50 43.70 54530.90 88888.00 2016-01-12 17:14:08.000 012 12566.55 43.70 54530.90 88888.00 2016-01-12 17:14:08.125 012 12566.55 43.67 54530.90 88888.00 2016-01-12 17:14:08.250 012 12566.52 43.62 54530.85 88888.00 2016-01-12 17:14:08.375 012 12566.55 43.60 54530.82 88888.00 2016-01-12 17:14:08.500 012 12566.55 43.58 54530.82 88888.00 2016-01-12 17:14:08.625 012 12566.55 43.60 54530.85 88888.00 2016-01-12 17:14:08.750 012 12566.48 43.60 54530.88 88888.00 2016-01-12 17:14:08.875 012 12566.50 43.60 54530.85 88888.00 2016-01-12 17:14:09.000 012 12566.55 43.58 54530.85 88888.00 2016-01-12 17:14:09.125 012 12566.52 43.58 54530.78 88888.00 2016-01-12 17:14:09.250 012 12566.50 43.52 54530.85 88888.00 2016-01-12 17:14:09.375 012 12566.52 43.55 54530.88 88888.00 2016-01-12 17:14:09.500 012 12566.55 43.52 54530.85 88888.00 2016-01-12 17:14:09.625 012 12566.52 43.52 54530.82 88888.00 2016-01-12 17:14:09.750 012 12566.55 43.55 54530.85 88888.00 2016-01-12 17:14:09.875 012 12566.55 43.55 54530.82 88888.00 2016-01-12 17:14:10.000 012 12566.52 43.55 54530.80 88888.00 2016-01-12 17:14:10.125 012 12566.50 43.50 54530.78 88888.00 2016-01-12 17:14:10.250 012 12566.45 43.48 54530.78 88888.00 2016-01-12 17:14:10.375 012 12566.50 43.48 54530.80 88888.00 2016-01-12 17:14:10.500 012 12566.55 43.52 54530.80 88888.00 2016-01-12 17:14:10.625 012 12566.52 43.50 54530.78 88888.00 2016-01-12 17:14:10.750 012 12566.52 43.48 54530.78 88888.00 2016-01-12 17:14:10.875 012 12566.52 43.45 54530.75 88888.00 2016-01-12 17:14:11.000 012 12566.50 43.42 54530.75 88888.00 2016-01-12 17:14:11.125 012 12566.48 43.40 54530.75 88888.00 2016-01-12 17:14:11.250 012 12566.45 43.42 54530.72 88888.00 2016-01-12 17:14:11.375 012 12566.45 43.42 54530.70 88888.00 2016-01-12 17:14:11.500 012 12566.45 43.45 54530.70 88888.00 2016-01-12 17:14:11.625 012 12566.52 43.40 54530.70 88888.00 2016-01-12 17:14:11.750 012 12566.58 43.42 54530.70 88888.00 2016-01-12 17:14:11.875 012 12566.52 43.42 54530.70 88888.00 2016-01-12 17:14:12.000 012 12566.50 43.38 54530.68 88888.00 2016-01-12 17:14:12.125 012 12566.55 43.35 54530.65 88888.00 2016-01-12 17:14:12.250 012 12566.50 43.30 54530.65 88888.00 2016-01-12 17:14:12.375 012 12566.48 43.30 54530.65 88888.00 2016-01-12 17:14:12.500 012 12566.50 43.35 54530.62 88888.00 2016-01-12 17:14:12.625 012 12566.55 43.33 54530.60 88888.00 2016-01-12 17:14:12.750 012 12566.55 43.35 54530.62 88888.00 2016-01-12 17:14:12.875 012 12566.52 43.38 54530.62 88888.00 2016-01-12 17:14:13.000 012 12566.55 43.38 54530.62 88888.00 2016-01-12 17:14:13.125 012 12566.62 43.35 54530.62 88888.00 2016-01-12 17:14:13.250 012 12566.67 43.30 54530.62 88888.00 2016-01-12 17:14:13.375 012 12566.73 43.30 54530.60 88888.00 2016-01-12 17:14:13.500 012 12566.65 43.30 54530.60 88888.00 2016-01-12 17:14:13.625 012 12566.58 43.30 54530.57 88888.00 2016-01-12 17:14:13.750 012 12566.58 43.30 54530.57 88888.00 2016-01-12 17:14:13.875 012 12566.58 43.27 54530.57 88888.00 2016-01-12 17:14:14.000 012 12566.65 43.27 54530.57 88888.00 2016-01-12 17:14:14.125 012 12566.73 43.33 54530.57 88888.00 2016-01-12 17:14:14.250 012 12566.67 43.27 54530.57 88888.00 2016-01-12 17:14:14.375 012 12566.65 43.30 54530.57 88888.00 2016-01-12 17:14:14.500 012 12566.62 43.33 54530.57 88888.00 2016-01-12 17:14:14.625 012 12566.65 43.30 54530.53 88888.00 2016-01-12 17:14:14.750 012 12566.62 43.30 54530.55 88888.00 2016-01-12 17:14:14.875 012 12566.58 43.30 54530.55 88888.00 2016-01-12 17:14:15.000 012 12566.60 43.30 54530.55 88888.00 2016-01-12 17:14:15.125 012 12566.60 43.30 54530.53 88888.00 2016-01-12 17:14:15.250 012 12566.62 43.27 54530.55 88888.00 2016-01-12 17:14:15.375 012 12566.62 43.27 54530.53 88888.00 2016-01-12 17:14:15.500 012 12566.60 43.27 54530.55 88888.00 2016-01-12 17:14:15.625 012 12566.65 43.25 54530.53 88888.00 2016-01-12 17:14:15.750 012 12566.73 43.27 54530.50 88888.00 2016-01-12 17:14:15.875 012 12566.70 43.27 54530.50 88888.00 2016-01-12 17:14:16.000 012 12566.70 43.25 54530.50 88888.00 2016-01-12 17:14:16.125 012 12566.77 43.25 54530.50 88888.00 2016-01-12 17:14:16.250 012 12566.75 43.25 54530.50 88888.00 2016-01-12 17:14:16.375 012 12566.77 43.23 54530.50 88888.00 2016-01-12 17:14:16.500 012 12566.70 43.25 54530.50 88888.00 2016-01-12 17:14:16.625 012 12566.73 43.30 54530.47 88888.00 2016-01-12 17:14:16.750 012 12566.73 43.30 54530.47 88888.00 2016-01-12 17:14:16.875 012 12566.70 43.30 54530.50 88888.00 2016-01-12 17:14:17.000 012 12566.65 43.25 54530.47 88888.00 2016-01-12 17:14:17.125 012 12566.67 43.23 54530.47 88888.00 2016-01-12 17:14:17.250 012 12566.70 43.20 54530.50 88888.00 2016-01-12 17:14:17.375 012 12566.73 43.23 54530.50 88888.00 2016-01-12 17:14:17.500 012 12566.73 43.20 54530.47 88888.00 2016-01-12 17:14:17.625 012 12566.73 43.23 54530.45 88888.00 2016-01-12 17:14:17.750 012 12566.80 43.23 54530.47 88888.00 2016-01-12 17:14:17.875 012 12566.90 43.23 54530.47 88888.00 2016-01-12 17:14:18.000 012 12566.98 43.20 54530.47 88888.00 2016-01-12 17:14:18.125 012 12566.92 43.23 54530.45 88888.00 2016-01-12 17:14:18.250 012 12566.83 43.20 54530.45 88888.00 2016-01-12 17:14:18.375 012 12566.85 43.20 54530.45 88888.00 2016-01-12 17:14:18.500 012 12566.90 43.23 54530.43 88888.00 2016-01-12 17:14:18.625 012 12566.90 43.23 54530.43 88888.00 2016-01-12 17:14:18.750 012 12566.92 43.27 54530.45 88888.00 2016-01-12 17:14:18.875 012 12566.95 43.30 54530.40 88888.00 2016-01-12 17:14:19.000 012 12566.95 43.30 54530.43 88888.00 2016-01-12 17:14:19.125 012 12566.98 43.27 54530.43 88888.00 2016-01-12 17:14:19.250 012 12567.00 43.25 54530.45 88888.00 2016-01-12 17:14:19.375 012 12566.98 43.25 54530.40 88888.00 2016-01-12 17:14:19.500 012 12566.83 43.27 54530.40 88888.00 2016-01-12 17:14:19.625 012 12566.85 43.25 54530.40 88888.00 2016-01-12 17:14:19.750 012 12566.90 43.27 54530.38 88888.00 2016-01-12 17:14:19.875 012 12566.90 43.27 54530.40 88888.00 2016-01-12 17:14:20.000 012 12566.90 43.27 54530.40 88888.00 2016-01-12 17:14:20.125 012 12566.95 43.25 54530.40 88888.00 2016-01-12 17:14:20.250 012 12566.98 43.25 54530.38 88888.00 2016-01-12 17:14:20.375 012 12567.00 43.23 54530.40 88888.00 2016-01-12 17:14:20.500 012 12567.00 43.25 54530.43 88888.00 2016-01-12 17:14:20.625 012 12567.05 43.30 54530.40 88888.00 2016-01-12 17:14:20.750 012 12567.08 43.33 54530.38 88888.00 2016-01-12 17:14:20.875 012 12567.02 43.30 54530.38 88888.00 2016-01-12 17:14:21.000 012 12567.00 43.25 54530.35 88888.00 2016-01-12 17:14:21.125 012 12567.00 43.27 54530.38 88888.00 2016-01-12 17:14:21.250 012 12567.00 43.27 54530.40 88888.00 2016-01-12 17:14:21.375 012 12567.00 43.33 54530.38 88888.00 2016-01-12 17:14:21.500 012 12567.00 43.35 54530.38 88888.00 2016-01-12 17:14:21.625 012 12566.98 43.35 54530.40 88888.00 2016-01-12 17:14:21.750 012 12567.00 43.35 54530.38 88888.00 2016-01-12 17:14:21.875 012 12566.98 43.35 54530.40 88888.00 2016-01-12 17:14:22.000 012 12566.92 43.35 54530.38 88888.00 2016-01-12 17:14:22.125 012 12566.95 43.33 54530.38 88888.00 2016-01-12 17:14:22.250 012 12566.95 43.33 54530.38 88888.00 2016-01-12 17:14:22.375 012 12566.98 43.35 54530.38 88888.00 2016-01-12 17:14:22.500 012 12566.98 43.35 54530.38 88888.00 2016-01-12 17:14:22.625 012 12566.95 43.35 54530.38 88888.00 2016-01-12 17:14:22.750 012 12566.98 43.35 54530.35 88888.00 2016-01-12 17:14:22.875 012 12567.00 43.35 54530.35 88888.00 2016-01-12 17:14:23.000 012 12567.00 43.35 54530.35 88888.00 2016-01-12 17:14:23.125 012 12566.92 43.35 54530.35 88888.00 2016-01-12 17:14:23.250 012 12566.88 43.35 54530.35 88888.00 2016-01-12 17:14:23.375 012 12566.90 43.35 54530.35 88888.00 2016-01-12 17:14:23.500 012 12566.95 43.35 54530.35 88888.00 2016-01-12 17:14:23.625 012 12567.00 43.38 54530.35 88888.00 2016-01-12 17:14:23.750 012 12567.02 43.40 54530.35 88888.00 2016-01-12 17:14:23.875 012 12567.05 43.40 54530.35 88888.00 2016-01-12 17:14:24.000 012 12567.05 43.38 54530.30 88888.00 2016-01-12 17:14:24.125 012 12567.05 43.35 54530.32 88888.00 2016-01-12 17:14:24.250 012 12567.02 43.38 54530.35 88888.00 2016-01-12 17:14:24.375 012 12567.05 43.42 54530.35 88888.00 2016-01-12 17:14:24.500 012 12567.05 43.40 54530.32 88888.00 2016-01-12 17:14:24.625 012 12567.02 43.38 54530.32 88888.00 2016-01-12 17:14:24.750 012 12567.05 43.40 54530.32 88888.00 2016-01-12 17:14:24.875 012 12567.08 43.38 54530.30 88888.00 2016-01-12 17:14:25.000 012 12567.05 43.38 54530.30 88888.00 2016-01-12 17:14:25.125 012 12567.05 43.38 54530.30 88888.00 2016-01-12 17:14:25.250 012 12567.05 43.38 54530.32 88888.00 2016-01-12 17:14:25.375 012 12567.08 43.38 54530.32 88888.00 2016-01-12 17:14:25.500 012 12567.10 43.40 54530.32 88888.00 2016-01-12 17:14:25.625 012 12567.08 43.40 54530.32 88888.00 2016-01-12 17:14:25.750 012 12567.05 43.35 54530.30 88888.00 2016-01-12 17:14:25.875 012 12567.02 43.33 54530.30 88888.00 2016-01-12 17:14:26.000 012 12567.05 43.35 54530.30 88888.00 2016-01-12 17:14:26.125 012 12567.05 43.33 54530.30 88888.00 2016-01-12 17:14:26.250 012 12567.10 43.33 54530.32 88888.00 2016-01-12 17:14:26.375 012 12567.10 43.35 54530.32 88888.00 2016-01-12 17:14:26.500 012 12567.12 43.38 54530.32 88888.00 2016-01-12 17:14:26.625 012 12567.15 43.38 54530.32 88888.00 2016-01-12 17:14:26.750 012 12567.17 43.33 54530.30 88888.00 2016-01-12 17:14:26.875 012 12567.20 43.35 54530.30 88888.00 2016-01-12 17:14:27.000 012 12567.20 43.38 54530.32 88888.00 2016-01-12 17:14:27.125 012 12567.17 43.40 54530.32 88888.00 2016-01-12 17:14:27.250 012 12567.12 43.42 54530.35 88888.00 2016-01-12 17:14:27.375 012 12567.15 43.40 54530.32 88888.00 2016-01-12 17:14:27.500 012 12567.15 43.40 54530.30 88888.00 2016-01-12 17:14:27.625 012 12567.15 43.40 54530.32 88888.00 2016-01-12 17:14:27.750 012 12567.12 43.38 54530.32 88888.00 2016-01-12 17:14:27.875 012 12567.15 43.38 54530.32 88888.00 2016-01-12 17:14:28.000 012 12567.17 43.40 54530.30 88888.00 2016-01-12 17:14:28.125 012 12567.25 43.40 54530.30 88888.00 2016-01-12 17:14:28.250 012 12567.27 43.40 54530.32 88888.00 2016-01-12 17:14:28.375 012 12567.33 43.42 54530.32 88888.00 2016-01-12 17:14:28.500 012 12567.25 43.42 54530.32 88888.00 2016-01-12 17:14:28.625 012 12567.23 43.40 54530.32 88888.00 2016-01-12 17:14:28.750 012 12567.27 43.40 54530.32 88888.00 2016-01-12 17:14:28.875 012 12567.33 43.42 54530.30 88888.00 2016-01-12 17:14:29.000 012 12567.35 43.42 54530.30 88888.00 2016-01-12 17:14:29.125 012 12567.40 43.42 54530.30 88888.00 2016-01-12 17:14:29.250 012 12567.35 43.42 54530.30 88888.00 2016-01-12 17:14:29.375 012 12567.35 43.42 54530.30 88888.00 2016-01-12 17:14:29.500 012 12567.40 43.42 54530.30 88888.00 2016-01-12 17:14:29.625 012 12567.38 43.42 54530.30 88888.00 2016-01-12 17:14:29.750 012 12567.40 43.45 54530.30 88888.00 2016-01-12 17:14:29.875 012 12567.50 43.45 54530.28 88888.00 2016-01-12 17:14:30.000 012 12567.55 43.48 54530.30 88888.00 2016-01-12 17:14:30.125 012 12567.55 43.50 54530.32 88888.00 2016-01-12 17:14:30.250 012 12567.55 43.48 54530.30 88888.00 2016-01-12 17:14:30.375 012 12567.58 43.50 54530.28 88888.00 2016-01-12 17:14:30.500 012 12567.60 43.50 54530.25 88888.00 2016-01-12 17:14:30.625 012 12567.58 43.52 54530.25 88888.00 2016-01-12 17:14:30.750 012 12567.60 43.55 54530.25 88888.00 2016-01-12 17:14:30.875 012 12567.67 43.58 54530.28 88888.00 2016-01-12 17:14:31.000 012 12567.67 43.60 54530.28 88888.00 2016-01-12 17:14:31.125 012 12567.60 43.60 54530.28 88888.00 2016-01-12 17:14:31.250 012 12567.58 43.58 54530.28 88888.00 2016-01-12 17:14:31.375 012 12567.65 43.62 54530.25 88888.00 2016-01-12 17:14:31.500 012 12567.65 43.65 54530.28 88888.00 2016-01-12 17:14:31.625 012 12567.70 43.67 54530.30 88888.00 2016-01-12 17:14:31.750 012 12567.75 43.65 54530.28 88888.00 2016-01-12 17:14:31.875 012 12567.80 43.70 54530.30 88888.00 2016-01-12 17:14:32.000 012 12567.90 43.70 54530.28 88888.00 2016-01-12 17:14:32.125 012 12567.90 43.67 54530.30 88888.00 2016-01-12 17:14:32.250 012 12567.90 43.73 54530.30 88888.00 2016-01-12 17:14:32.375 012 12567.92 43.77 54530.28 88888.00 2016-01-12 17:14:32.500 012 12567.98 43.80 54530.25 88888.00 2016-01-12 17:14:32.625 012 12567.98 43.85 54530.28 88888.00 2016-01-12 17:14:32.750 012 12567.98 43.85 54530.25 88888.00 2016-01-12 17:14:32.875 012 12568.00 43.88 54530.25 88888.00 2016-01-12 17:14:33.000 012 12568.08 43.88 54530.25 88888.00 2016-01-12 17:14:33.125 012 12568.12 43.85 54530.25 88888.00 2016-01-12 17:14:33.250 012 12568.10 43.88 54530.22 88888.00 2016-01-12 17:14:33.375 012 12568.08 43.92 54530.22 88888.00 2016-01-12 17:14:33.500 012 12568.17 43.95 54530.28 88888.00 2016-01-12 17:14:33.625 012 12568.27 43.95 54530.28 88888.00 2016-01-12 17:14:33.750 012 12568.30 43.95 54530.28 88888.00 2016-01-12 17:14:33.875 012 12568.23 43.98 54530.25 88888.00 2016-01-12 17:14:34.000 012 12568.23 43.98 54530.25 88888.00 2016-01-12 17:14:34.125 012 12568.25 43.95 54530.25 88888.00 2016-01-12 17:14:34.250 012 12568.25 43.98 54530.25 88888.00 2016-01-12 17:14:34.375 012 12568.30 44.00 54530.25 88888.00 2016-01-12 17:14:34.500 012 12568.35 44.02 54530.28 88888.00 2016-01-12 17:14:34.625 012 12568.33 44.05 54530.28 88888.00 2016-01-12 17:14:34.750 012 12568.38 44.10 54530.28 88888.00 2016-01-12 17:14:34.875 012 12568.40 44.10 54530.25 88888.00 2016-01-12 17:14:35.000 012 12568.42 44.10 54530.20 88888.00 2016-01-12 17:14:35.125 012 12568.48 44.10 54530.22 88888.00 2016-01-12 17:14:35.250 012 12568.50 44.08 54530.25 88888.00 2016-01-12 17:14:35.375 012 12568.55 44.12 54530.22 88888.00 2016-01-12 17:14:35.500 012 12568.55 44.15 54530.22 88888.00 2016-01-12 17:14:35.625 012 12568.58 44.17 54530.25 88888.00 2016-01-12 17:14:35.750 012 12568.60 44.17 54530.25 88888.00 2016-01-12 17:14:35.875 012 12568.65 44.17 54530.22 88888.00 2016-01-12 17:14:36.000 012 12568.65 44.20 54530.20 88888.00 2016-01-12 17:14:36.125 012 12568.70 44.17 54530.20 88888.00 2016-01-12 17:14:36.250 012 12568.70 44.20 54530.22 88888.00 2016-01-12 17:14:36.375 012 12568.70 44.23 54530.22 88888.00 2016-01-12 17:14:36.500 012 12568.70 44.25 54530.20 88888.00 2016-01-12 17:14:36.625 012 12568.83 44.30 54530.22 88888.00 2016-01-12 17:14:36.750 012 12568.85 44.33 54530.20 88888.00 2016-01-12 17:14:36.875 012 12568.77 44.33 54530.20 88888.00 2016-01-12 17:14:37.000 012 12568.75 44.33 54530.18 88888.00 2016-01-12 17:14:37.125 012 12568.77 44.35 54530.20 88888.00 2016-01-12 17:14:37.250 012 12568.75 44.40 54530.22 88888.00 2016-01-12 17:14:37.375 012 12568.80 44.42 54530.20 88888.00 2016-01-12 17:14:37.500 012 12568.83 44.42 54530.18 88888.00 2016-01-12 17:14:37.625 012 12568.85 44.45 54530.20 88888.00 2016-01-12 17:14:37.750 012 12568.88 44.50 54530.20 88888.00 2016-01-12 17:14:37.875 012 12568.92 44.50 54530.20 88888.00 2016-01-12 17:14:38.000 012 12568.95 44.48 54530.20 88888.00 2016-01-12 17:14:38.125 012 12568.92 44.50 54530.22 88888.00 2016-01-12 17:14:38.250 012 12568.95 44.55 54530.22 88888.00 2016-01-12 17:14:38.375 012 12569.02 44.50 54530.20 88888.00 2016-01-12 17:14:38.500 012 12569.02 44.50 54530.20 88888.00 2016-01-12 17:14:38.625 012 12569.00 44.55 54530.20 88888.00 2016-01-12 17:14:38.750 012 12569.02 44.58 54530.22 88888.00 2016-01-12 17:14:38.875 012 12569.08 44.58 54530.20 88888.00 2016-01-12 17:14:39.000 012 12569.10 44.58 54530.20 88888.00 2016-01-12 17:14:39.125 012 12569.08 44.58 54530.22 88888.00 2016-01-12 17:14:39.250 012 12569.05 44.60 54530.22 88888.00 2016-01-12 17:14:39.375 012 12569.10 44.60 54530.20 88888.00 2016-01-12 17:14:39.500 012 12569.10 44.60 54530.22 88888.00 2016-01-12 17:14:39.625 012 12569.12 44.65 54530.22 88888.00 2016-01-12 17:14:39.750 012 12569.10 44.65 54530.20 88888.00 2016-01-12 17:14:39.875 012 12569.15 44.62 54530.20 88888.00 2016-01-12 17:14:40.000 012 12569.17 44.65 54530.20 88888.00 2016-01-12 17:14:40.125 012 12569.17 44.65 54530.22 88888.00 2016-01-12 17:14:40.250 012 12569.17 44.62 54530.22 88888.00 2016-01-12 17:14:40.375 012 12569.17 44.62 54530.22 88888.00 2016-01-12 17:14:40.500 012 12569.12 44.65 54530.20 88888.00 2016-01-12 17:14:40.625 012 12569.17 44.65 54530.18 88888.00 2016-01-12 17:14:40.750 012 12569.23 44.65 54530.18 88888.00 2016-01-12 17:14:40.875 012 12569.17 44.65 54530.20 88888.00 2016-01-12 17:14:41.000 012 12569.15 44.60 54530.20 88888.00 2016-01-12 17:14:41.125 012 12569.17 44.60 54530.22 88888.00 2016-01-12 17:14:41.250 012 12569.23 44.58 54530.25 88888.00 2016-01-12 17:14:41.375 012 12569.27 44.60 54530.22 88888.00 2016-01-12 17:14:41.500 012 12569.27 44.55 54530.25 88888.00 2016-01-12 17:14:41.625 012 12569.25 44.58 54530.22 88888.00 2016-01-12 17:14:41.750 012 12569.27 44.58 54530.25 88888.00 2016-01-12 17:14:41.875 012 12569.25 44.55 54530.22 88888.00 2016-01-12 17:14:42.000 012 12569.23 44.52 54530.22 88888.00 2016-01-12 17:14:42.125 012 12569.15 44.52 54530.25 88888.00 2016-01-12 17:14:42.250 012 12569.05 44.50 54530.25 88888.00 2016-01-12 17:14:42.375 012 12569.12 44.48 54530.25 88888.00 2016-01-12 17:14:42.500 012 12569.17 44.48 54530.22 88888.00 2016-01-12 17:14:42.625 012 12569.17 44.48 54530.22 88888.00 2016-01-12 17:14:42.750 012 12569.17 44.42 54530.20 88888.00 2016-01-12 17:14:42.875 012 12569.25 44.48 54530.20 88888.00 2016-01-12 17:14:43.000 012 12569.30 44.48 54530.20 88888.00 2016-01-12 17:14:43.125 012 12569.23 44.40 54530.20 88888.00 2016-01-12 17:14:43.250 012 12569.17 44.38 54530.22 88888.00 2016-01-12 17:14:43.375 012 12569.15 44.40 54530.22 88888.00 2016-01-12 17:14:43.500 012 12569.10 44.40 54530.25 88888.00 2016-01-12 17:14:43.625 012 12569.15 44.40 54530.22 88888.00 2016-01-12 17:14:43.750 012 12569.12 44.38 54530.25 88888.00 2016-01-12 17:14:43.875 012 12569.12 44.33 54530.25 88888.00 2016-01-12 17:14:44.000 012 12569.15 44.33 54530.22 88888.00 2016-01-12 17:14:44.125 012 12569.17 44.33 54530.22 88888.00 2016-01-12 17:14:44.250 012 12569.25 44.33 54530.25 88888.00 2016-01-12 17:14:44.375 012 12569.25 44.33 54530.25 88888.00 2016-01-12 17:14:44.500 012 12569.23 44.30 54530.25 88888.00 2016-01-12 17:14:44.625 012 12569.17 44.27 54530.22 88888.00 2016-01-12 17:14:44.750 012 12569.17 44.25 54530.22 88888.00 2016-01-12 17:14:44.875 012 12569.17 44.23 54530.25 88888.00 2016-01-12 17:14:45.000 012 12569.17 44.20 54530.22 88888.00 2016-01-12 17:14:45.125 012 12569.12 44.20 54530.25 88888.00 2016-01-12 17:14:45.250 012 12569.08 44.17 54530.25 88888.00 2016-01-12 17:14:45.375 012 12569.17 44.17 54530.28 88888.00 2016-01-12 17:14:45.500 012 12569.23 44.15 54530.28 88888.00 2016-01-12 17:14:45.625 012 12569.17 44.12 54530.25 88888.00 2016-01-12 17:14:45.750 012 12569.12 44.10 54530.28 88888.00 2016-01-12 17:14:45.875 012 12569.10 44.10 54530.25 88888.00 2016-01-12 17:14:46.000 012 12569.10 44.10 54530.22 88888.00 2016-01-12 17:14:46.125 012 12569.10 44.10 54530.22 88888.00 2016-01-12 17:14:46.250 012 12569.12 44.08 54530.25 88888.00 2016-01-12 17:14:46.375 012 12569.15 44.02 54530.22 88888.00 2016-01-12 17:14:46.500 012 12569.12 44.02 54530.25 88888.00 2016-01-12 17:14:46.625 012 12569.12 44.05 54530.25 88888.00 2016-01-12 17:14:46.750 012 12569.17 44.02 54530.22 88888.00 2016-01-12 17:14:46.875 012 12569.15 44.02 54530.25 88888.00 2016-01-12 17:14:47.000 012 12569.17 44.02 54530.25 88888.00 2016-01-12 17:14:47.125 012 12569.20 43.98 54530.22 88888.00 2016-01-12 17:14:47.250 012 12569.12 43.98 54530.25 88888.00 2016-01-12 17:14:47.375 012 12569.10 43.92 54530.25 88888.00 2016-01-12 17:14:47.500 012 12569.12 43.92 54530.25 88888.00 2016-01-12 17:14:47.625 012 12569.23 43.92 54530.25 88888.00 2016-01-12 17:14:47.750 012 12569.23 43.90 54530.28 88888.00 2016-01-12 17:14:47.875 012 12569.15 43.95 54530.25 88888.00 2016-01-12 17:14:48.000 012 12569.15 43.90 54530.25 88888.00 2016-01-12 17:14:48.125 012 12569.17 43.88 54530.22 88888.00 2016-01-12 17:14:48.250 012 12569.12 43.83 54530.25 88888.00 2016-01-12 17:14:48.375 012 12569.05 43.80 54530.25 88888.00 2016-01-12 17:14:48.500 012 12569.02 43.80 54530.22 88888.00 2016-01-12 17:14:48.625 012 12569.12 43.83 54530.22 88888.00 2016-01-12 17:14:48.750 012 12569.23 43.85 54530.22 88888.00 2016-01-12 17:14:48.875 012 12569.25 43.83 54530.20 88888.00 2016-01-12 17:14:49.000 012 12569.17 43.77 54530.20 88888.00 2016-01-12 17:14:49.125 012 12569.10 43.77 54530.20 88888.00 2016-01-12 17:14:49.250 012 12569.10 43.77 54530.20 88888.00 2016-01-12 17:14:49.375 012 12569.10 43.80 54530.18 88888.00 2016-01-12 17:14:49.500 012 12569.10 43.77 54530.18 88888.00 2016-01-12 17:14:49.625 012 12569.12 43.80 54530.18 88888.00 2016-01-12 17:14:49.750 012 12569.15 43.77 54530.20 88888.00 2016-01-12 17:14:49.875 012 12569.17 43.73 54530.20 88888.00 2016-01-12 17:14:50.000 012 12569.17 43.73 54530.18 88888.00 2016-01-12 17:14:50.125 012 12569.15 43.70 54530.18 88888.00 2016-01-12 17:14:50.250 012 12569.15 43.70 54530.18 88888.00 2016-01-12 17:14:50.375 012 12569.15 43.73 54530.18 88888.00 2016-01-12 17:14:50.500 012 12569.15 43.73 54530.20 88888.00 2016-01-12 17:14:50.625 012 12569.20 43.73 54530.18 88888.00 2016-01-12 17:14:50.750 012 12569.20 43.67 54530.18 88888.00 2016-01-12 17:14:50.875 012 12569.25 43.65 54530.20 88888.00 2016-01-12 17:14:51.000 012 12569.27 43.62 54530.20 88888.00 2016-01-12 17:14:51.125 012 12569.27 43.62 54530.18 88888.00 2016-01-12 17:14:51.250 012 12569.27 43.65 54530.18 88888.00 2016-01-12 17:14:51.375 012 12569.33 43.67 54530.18 88888.00 2016-01-12 17:14:51.500 012 12569.35 43.65 54530.22 88888.00 2016-01-12 17:14:51.625 012 12569.33 43.65 54530.22 88888.00 2016-01-12 17:14:51.750 012 12569.33 43.67 54530.22 88888.00 2016-01-12 17:14:51.875 012 12569.40 43.65 54530.22 88888.00 2016-01-12 17:14:52.000 012 12569.35 43.62 54530.18 88888.00 2016-01-12 17:14:52.125 012 12569.30 43.65 54530.20 88888.00 2016-01-12 17:14:52.250 012 12569.30 43.60 54530.20 88888.00 2016-01-12 17:14:52.375 012 12569.35 43.62 54530.18 88888.00 2016-01-12 17:14:52.500 012 12569.38 43.62 54530.20 88888.00 2016-01-12 17:14:52.625 012 12569.45 43.60 54530.18 88888.00 2016-01-12 17:14:52.750 012 12569.55 43.60 54530.20 88888.00 2016-01-12 17:14:52.875 012 12569.55 43.60 54530.18 88888.00 2016-01-12 17:14:53.000 012 12569.60 43.60 54530.18 88888.00 2016-01-12 17:14:53.125 012 12569.67 43.58 54530.18 88888.00 2016-01-12 17:14:53.250 012 12569.62 43.58 54530.20 88888.00 2016-01-12 17:14:53.375 012 12569.60 43.58 54530.18 88888.00 2016-01-12 17:14:53.500 012 12569.60 43.58 54530.15 88888.00 2016-01-12 17:14:53.625 012 12569.62 43.58 54530.18 88888.00 2016-01-12 17:14:53.750 012 12569.67 43.55 54530.18 88888.00 2016-01-12 17:14:53.875 012 12569.77 43.52 54530.15 88888.00 2016-01-12 17:14:54.000 012 12569.80 43.55 54530.12 88888.00 2016-01-12 17:14:54.125 012 12569.77 43.55 54530.15 88888.00 2016-01-12 17:14:54.250 012 12569.75 43.52 54530.15 88888.00 2016-01-12 17:14:54.375 012 12569.80 43.52 54530.15 88888.00 2016-01-12 17:14:54.500 012 12569.83 43.58 54530.15 88888.00 2016-01-12 17:14:54.625 012 12569.85 43.58 54530.15 88888.00 2016-01-12 17:14:54.750 012 12569.85 43.55 54530.15 88888.00 2016-01-12 17:14:54.875 012 12569.88 43.52 54530.12 88888.00 2016-01-12 17:14:55.000 012 12569.88 43.52 54530.10 88888.00 2016-01-12 17:14:55.125 012 12569.92 43.52 54530.10 88888.00 2016-01-12 17:14:55.250 012 12569.95 43.50 54530.07 88888.00 2016-01-12 17:14:55.375 012 12569.95 43.50 54530.07 88888.00 2016-01-12 17:14:55.500 012 12569.98 43.52 54530.10 88888.00 2016-01-12 17:14:55.625 012 12570.02 43.48 54530.07 88888.00 2016-01-12 17:14:55.750 012 12570.02 43.50 54530.10 88888.00 2016-01-12 17:14:55.875 012 12570.05 43.52 54530.10 88888.00 2016-01-12 17:14:56.000 012 12570.08 43.52 54530.10 88888.00 2016-01-12 17:14:56.125 012 12570.10 43.50 54530.07 88888.00 2016-01-12 17:14:56.250 012 12570.12 43.45 54530.07 88888.00 2016-01-12 17:14:56.375 012 12570.12 43.45 54530.03 88888.00 2016-01-12 17:14:56.500 012 12570.15 43.45 54530.05 88888.00 2016-01-12 17:14:56.625 012 12570.15 43.45 54530.05 88888.00 2016-01-12 17:14:56.750 012 12570.23 43.40 54530.03 88888.00 2016-01-12 17:14:56.875 012 12570.25 43.42 54530.05 88888.00 2016-01-12 17:14:57.000 012 12570.25 43.42 54530.03 88888.00 2016-01-12 17:14:57.125 012 12570.27 43.42 54530.10 88888.00 2016-01-12 17:14:57.250 012 12570.15 43.42 54530.10 88888.00 2016-01-12 17:14:57.375 012 12570.23 43.45 54530.10 88888.00 2016-01-12 17:14:57.500 012 12570.25 43.42 54530.07 88888.00 2016-01-12 17:14:57.625 012 12570.23 43.38 54530.07 88888.00 2016-01-12 17:14:57.750 012 12570.20 43.38 54530.07 88888.00 2016-01-12 17:14:57.875 012 12570.23 43.40 54530.10 88888.00 2016-01-12 17:14:58.000 012 12570.25 43.38 54530.07 88888.00 2016-01-12 17:14:58.125 012 12570.25 43.33 54530.07 88888.00 2016-01-12 17:14:58.250 012 12570.27 43.35 54530.12 88888.00 2016-01-12 17:14:58.375 012 12570.35 43.38 54530.12 88888.00 2016-01-12 17:14:58.500 012 12570.35 43.38 54530.05 88888.00 2016-01-12 17:14:58.625 012 12570.40 43.35 54530.07 88888.00 2016-01-12 17:14:58.750 012 12570.40 43.33 54530.07 88888.00 2016-01-12 17:14:58.875 012 12570.40 43.33 54530.07 88888.00 2016-01-12 17:14:59.000 012 12570.40 43.33 54530.05 88888.00 2016-01-12 17:14:59.125 012 12570.40 43.33 54530.07 88888.00 2016-01-12 17:14:59.250 012 12570.40 43.33 54530.07 88888.00 2016-01-12 17:14:59.375 012 12570.45 43.35 54530.10 88888.00 2016-01-12 17:14:59.500 012 12570.38 43.38 54530.07 88888.00 2016-01-12 17:14:59.625 012 12570.40 43.33 54530.05 88888.00 2016-01-12 17:14:59.750 012 12570.40 43.27 54530.05 88888.00 2016-01-12 17:14:59.875 012 12570.40 43.25 54530.03 88888.00 2016-01-12 17:15:00.000 012 12570.42 43.27 54530.03 88888.00 2016-01-12 17:15:00.125 012 12570.48 43.30 54530.07 88888.00 2016-01-12 17:15:00.250 012 12570.45 43.27 54530.07 88888.00 2016-01-12 17:15:00.375 012 12570.45 43.25 54530.05 88888.00 2016-01-12 17:15:00.500 012 12570.42 43.23 54530.05 88888.00 2016-01-12 17:15:00.625 012 12570.48 43.23 54530.07 88888.00 2016-01-12 17:15:00.750 012 12570.48 43.23 54530.07 88888.00 2016-01-12 17:15:00.875 012 12570.50 43.20 54530.07 88888.00 2016-01-12 17:15:01.000 012 12570.40 43.17 54530.03 88888.00 2016-01-12 17:15:01.125 012 12570.38 43.17 54530.05 88888.00 2016-01-12 17:15:01.250 012 12570.33 43.15 54530.05 88888.00 2016-01-12 17:15:01.375 012 12570.40 43.17 54530.07 88888.00 2016-01-12 17:15:01.500 012 12570.42 43.17 54530.07 88888.00 2016-01-12 17:15:01.625 012 12570.48 43.15 54530.10 88888.00 2016-01-12 17:15:01.750 012 12570.50 43.17 54530.07 88888.00 2016-01-12 17:15:01.875 012 12570.40 43.17 54530.10 88888.00 2016-01-12 17:15:02.000 012 12570.38 43.17 54530.07 88888.00 2016-01-12 17:15:02.125 012 12570.38 43.15 54530.12 88888.00 2016-01-12 17:15:02.250 012 12570.38 43.10 54530.12 88888.00 2016-01-12 17:15:02.375 012 12570.42 43.10 54530.10 88888.00 2016-01-12 17:15:02.500 012 12570.45 43.10 54530.12 88888.00 2016-01-12 17:15:02.625 012 12570.45 43.08 54530.10 88888.00 2016-01-12 17:15:02.750 012 12570.40 43.02 54530.10 88888.00 2016-01-12 17:15:02.875 012 12570.38 43.00 54530.07 88888.00 2016-01-12 17:15:03.000 012 12570.38 42.98 54530.07 88888.00 2016-01-12 17:15:03.125 012 12570.42 42.98 54530.05 88888.00 2016-01-12 17:15:03.250 012 12570.38 42.95 54530.05 88888.00 2016-01-12 17:15:03.375 012 12570.35 42.98 54530.05 88888.00 2016-01-12 17:15:03.500 012 12570.38 43.00 54530.07 88888.00 2016-01-12 17:15:03.625 012 12570.35 43.00 54530.05 88888.00 2016-01-12 17:15:03.750 012 12570.38 42.92 54530.03 88888.00 2016-01-12 17:15:03.875 012 12570.40 42.95 54530.03 88888.00 2016-01-12 17:15:04.000 012 12570.35 42.95 54530.05 88888.00 2016-01-12 17:15:04.125 012 12570.33 42.95 54530.05 88888.00 2016-01-12 17:15:04.250 012 12570.30 42.88 54530.05 88888.00 2016-01-12 17:15:04.375 012 12570.33 42.88 54530.05 88888.00 2016-01-12 17:15:04.500 012 12570.30 42.88 54530.10 88888.00 2016-01-12 17:15:04.625 012 12570.33 42.88 54530.10 88888.00 2016-01-12 17:15:04.750 012 12570.33 42.88 54530.07 88888.00 2016-01-12 17:15:04.875 012 12570.33 42.88 54530.07 88888.00 2016-01-12 17:15:05.000 012 12570.25 42.85 54530.05 88888.00 2016-01-12 17:15:05.125 012 12570.20 42.83 54530.05 88888.00 2016-01-12 17:15:05.250 012 12570.23 42.75 54530.05 88888.00 2016-01-12 17:15:05.375 012 12570.23 42.75 54530.05 88888.00 2016-01-12 17:15:05.500 012 12570.25 42.73 54530.05 88888.00 2016-01-12 17:15:05.625 012 12570.25 42.75 54530.05 88888.00 2016-01-12 17:15:05.750 012 12570.20 42.77 54530.07 88888.00 2016-01-12 17:15:05.875 012 12570.17 42.77 54530.07 88888.00 2016-01-12 17:15:06.000 012 12570.23 42.77 54530.05 88888.00 2016-01-12 17:15:06.125 012 12570.27 42.73 54530.05 88888.00 2016-01-12 17:15:06.250 012 12570.20 42.70 54530.05 88888.00 2016-01-12 17:15:06.375 012 12570.25 42.70 54530.03 88888.00 2016-01-12 17:15:06.500 012 12570.27 42.73 54530.03 88888.00 2016-01-12 17:15:06.625 012 12570.35 42.73 54530.03 88888.00 2016-01-12 17:15:06.750 012 12570.38 42.70 54530.03 88888.00 2016-01-12 17:15:06.875 012 12570.38 42.65 54530.07 88888.00 2016-01-12 17:15:07.000 012 12570.38 42.67 54530.05 88888.00 2016-01-12 17:15:07.125 012 12570.42 42.67 54530.05 88888.00 2016-01-12 17:15:07.250 012 12570.35 42.65 54530.00 88888.00 2016-01-12 17:15:07.375 012 12570.35 42.65 54530.00 88888.00 2016-01-12 17:15:07.500 012 12570.38 42.65 54530.00 88888.00 2016-01-12 17:15:07.625 012 12570.38 42.60 54530.03 88888.00 2016-01-12 17:15:07.750 012 12570.35 42.60 54530.03 88888.00 2016-01-12 17:15:07.875 012 12570.38 42.58 54530.03 88888.00 2016-01-12 17:15:08.000 012 12570.42 42.58 54530.03 88888.00 2016-01-12 17:15:08.125 012 12570.48 42.55 54530.03 88888.00 2016-01-12 17:15:08.250 012 12570.48 42.50 54530.03 88888.00 2016-01-12 17:15:08.375 012 12570.55 42.52 54530.03 88888.00 2016-01-12 17:15:08.500 012 12570.58 42.58 54530.00 88888.00 2016-01-12 17:15:08.625 012 12570.55 42.58 54529.97 88888.00 2016-01-12 17:15:08.750 012 12570.58 42.55 54530.00 88888.00 2016-01-12 17:15:08.875 012 12570.60 42.52 54530.00 88888.00 2016-01-12 17:15:09.000 012 12570.55 42.48 54530.00 88888.00 2016-01-12 17:15:09.125 012 12570.55 42.48 54530.03 88888.00 2016-01-12 17:15:09.250 012 12570.60 42.45 54530.03 88888.00 2016-01-12 17:15:09.375 012 12570.65 42.42 54530.03 88888.00 2016-01-12 17:15:09.500 012 12570.67 42.40 54530.03 88888.00 2016-01-12 17:15:09.625 012 12570.75 42.42 54530.05 88888.00 2016-01-12 17:15:09.750 012 12570.73 42.45 54530.03 88888.00 2016-01-12 17:15:09.875 012 12570.70 42.45 54529.97 88888.00 2016-01-12 17:15:10.000 012 12570.70 42.45 54529.97 88888.00 2016-01-12 17:15:10.125 012 12570.70 42.42 54529.95 88888.00 2016-01-12 17:15:10.250 012 12570.77 42.42 54529.97 88888.00 2016-01-12 17:15:10.375 012 12570.90 42.45 54529.95 88888.00 2016-01-12 17:15:10.500 012 12570.90 42.42 54529.95 88888.00 2016-01-12 17:15:10.625 012 12570.92 42.40 54529.95 88888.00 2016-01-12 17:15:10.750 012 12570.90 42.42 54529.97 88888.00 2016-01-12 17:15:10.875 012 12571.02 42.40 54529.97 88888.00 2016-01-12 17:15:11.000 012 12571.05 42.40 54529.95 88888.00 2016-01-12 17:15:11.125 012 12571.10 42.42 54529.97 88888.00 2016-01-12 17:15:11.250 012 12571.05 42.42 54529.97 88888.00 2016-01-12 17:15:11.375 012 12571.10 42.42 54529.97 88888.00 2016-01-12 17:15:11.500 012 12571.20 42.38 54529.97 88888.00 2016-01-12 17:15:11.625 012 12571.23 42.40 54529.97 88888.00 2016-01-12 17:15:11.750 012 12571.25 42.40 54529.95 88888.00 2016-01-12 17:15:11.875 012 12571.20 42.38 54529.95 88888.00 2016-01-12 17:15:12.000 012 12571.25 42.38 54529.93 88888.00 2016-01-12 17:15:12.125 012 12571.33 42.38 54529.95 88888.00 2016-01-12 17:15:12.250 012 12571.30 42.35 54529.93 88888.00 2016-01-12 17:15:12.375 012 12571.27 42.38 54529.93 88888.00 2016-01-12 17:15:12.500 012 12571.30 42.38 54529.90 88888.00 2016-01-12 17:15:12.625 012 12571.35 42.35 54529.93 88888.00 2016-01-12 17:15:12.750 012 12571.38 42.38 54529.93 88888.00 2016-01-12 17:15:12.875 012 12571.40 42.35 54529.90 88888.00 2016-01-12 17:15:13.000 012 12571.45 42.33 54529.90 88888.00 2016-01-12 17:15:13.125 012 12571.52 42.30 54529.90 88888.00 2016-01-12 17:15:13.250 012 12571.58 42.30 54529.88 88888.00 2016-01-12 17:15:13.375 012 12571.62 42.33 54529.88 88888.00 2016-01-12 17:15:13.500 012 12571.65 42.33 54529.85 88888.00 2016-01-12 17:15:13.625 012 12571.58 42.27 54529.82 88888.00 2016-01-12 17:15:13.750 012 12571.62 42.27 54529.85 88888.00 2016-01-12 17:15:13.875 012 12571.73 42.33 54529.90 88888.00 2016-01-12 17:15:14.000 012 12571.77 42.33 54529.85 88888.00 2016-01-12 17:15:14.125 012 12571.80 42.30 54529.88 88888.00 2016-01-12 17:15:14.250 012 12571.90 42.30 54529.85 88888.00 2016-01-12 17:15:14.375 012 12571.95 42.30 54529.88 88888.00 2016-01-12 17:15:14.500 012 12571.98 42.27 54529.88 88888.00 2016-01-12 17:15:14.625 012 12571.95 42.30 54529.88 88888.00 2016-01-12 17:15:14.750 012 12571.98 42.27 54529.88 88888.00 2016-01-12 17:15:14.875 012 12572.05 42.25 54529.88 88888.00 2016-01-12 17:15:15.000 012 12572.12 42.27 54529.85 88888.00 2016-01-12 17:15:15.125 012 12572.12 42.33 54529.88 88888.00 2016-01-12 17:15:15.250 012 12572.10 42.30 54529.88 88888.00 2016-01-12 17:15:15.375 012 12572.15 42.25 54529.90 88888.00 2016-01-12 17:15:15.500 012 12572.15 42.27 54529.88 88888.00 2016-01-12 17:15:15.625 012 12572.15 42.25 54529.88 88888.00 2016-01-12 17:15:15.750 012 12572.20 42.25 54529.90 88888.00 2016-01-12 17:15:15.875 012 12572.20 42.23 54529.90 88888.00 2016-01-12 17:15:16.000 012 12572.25 42.23 54529.88 88888.00 2016-01-12 17:15:16.125 012 12572.38 42.23 54529.88 88888.00 2016-01-12 17:15:16.250 012 12572.40 42.23 54529.85 88888.00 2016-01-12 17:15:16.375 012 12572.42 42.23 54529.85 88888.00 2016-01-12 17:15:16.500 012 12572.40 42.17 54529.82 88888.00 2016-01-12 17:15:16.625 012 12572.45 42.17 54529.82 88888.00 2016-01-12 17:15:16.750 012 12572.45 42.15 54529.80 88888.00 2016-01-12 17:15:16.875 012 12572.45 42.12 54529.82 88888.00 2016-01-12 17:15:17.000 012 12572.50 42.08 54529.80 88888.00 2016-01-12 17:15:17.125 012 12572.50 42.08 54529.82 88888.00 2016-01-12 17:15:17.250 012 12572.48 42.05 54529.85 88888.00 2016-01-12 17:15:17.375 012 12572.52 42.08 54529.82 88888.00 2016-01-12 17:15:17.500 012 12572.52 42.08 54529.82 88888.00 2016-01-12 17:15:17.625 012 12572.55 42.05 54529.82 88888.00 2016-01-12 17:15:17.750 012 12572.60 42.05 54529.82 88888.00 2016-01-12 17:15:17.875 012 12572.60 42.05 54529.80 88888.00 2016-01-12 17:15:18.000 012 12572.67 42.00 54529.80 88888.00 2016-01-12 17:15:18.125 012 12572.70 42.02 54529.80 88888.00 2016-01-12 17:15:18.250 012 12572.65 42.02 54529.82 88888.00 2016-01-12 17:15:18.375 012 12572.70 42.05 54529.82 88888.00 2016-01-12 17:15:18.500 012 12572.70 42.02 54529.82 88888.00 2016-01-12 17:15:18.625 012 12572.75 42.00 54529.80 88888.00 2016-01-12 17:15:18.750 012 12572.83 42.00 54529.80 88888.00 2016-01-12 17:15:18.875 012 12572.83 41.98 54529.80 88888.00 2016-01-12 17:15:19.000 012 12572.80 41.98 54529.82 88888.00 2016-01-12 17:15:19.125 012 12572.80 42.00 54529.85 88888.00 2016-01-12 17:15:19.250 012 12572.83 41.92 54529.85 88888.00 2016-01-12 17:15:19.375 012 12572.90 41.88 54529.85 88888.00 2016-01-12 17:15:19.500 012 12572.90 41.90 54529.85 88888.00 2016-01-12 17:15:19.625 012 12572.88 41.90 54529.85 88888.00 2016-01-12 17:15:19.750 012 12572.85 41.88 54529.85 88888.00 2016-01-12 17:15:19.875 012 12572.85 41.88 54529.85 88888.00 2016-01-12 17:15:20.000 012 12572.85 41.83 54529.82 88888.00 2016-01-12 17:15:20.125 012 12572.88 41.80 54529.82 88888.00 2016-01-12 17:15:20.250 012 12572.88 41.70 54529.80 88888.00 2016-01-12 17:15:20.375 012 12572.92 41.73 54529.82 88888.00 2016-01-12 17:15:20.500 012 12572.92 41.75 54529.85 88888.00 2016-01-12 17:15:20.625 012 12572.95 41.73 54529.82 88888.00 2016-01-12 17:15:20.750 012 12572.92 41.73 54529.85 88888.00 2016-01-12 17:15:20.875 012 12572.95 41.70 54529.85 88888.00 2016-01-12 17:15:21.000 012 12572.92 41.67 54529.82 88888.00 2016-01-12 17:15:21.125 012 12572.90 41.67 54529.85 88888.00 2016-01-12 17:15:21.250 012 12572.90 41.67 54529.88 88888.00 2016-01-12 17:15:21.375 012 12572.92 41.67 54529.90 88888.00 2016-01-12 17:15:21.500 012 12572.95 41.65 54529.90 88888.00 2016-01-12 17:15:21.625 012 12572.95 41.62 54529.88 88888.00 2016-01-12 17:15:21.750 012 12572.92 41.60 54529.85 88888.00 2016-01-12 17:15:21.875 012 12572.92 41.60 54529.88 88888.00 2016-01-12 17:15:22.000 012 12572.92 41.58 54529.85 88888.00 2016-01-12 17:15:22.125 012 12572.92 41.55 54529.88 88888.00 2016-01-12 17:15:22.250 012 12572.85 41.52 54529.85 88888.00 2016-01-12 17:15:22.375 012 12572.88 41.50 54529.88 88888.00 2016-01-12 17:15:22.500 012 12572.92 41.52 54529.88 88888.00 2016-01-12 17:15:22.625 012 12573.00 41.50 54529.85 88888.00 2016-01-12 17:15:22.750 012 12573.00 41.48 54529.85 88888.00 2016-01-12 17:15:22.875 012 12573.00 41.48 54529.85 88888.00 2016-01-12 17:15:23.000 012 12573.00 41.45 54529.85 88888.00 2016-01-12 17:15:23.125 012 12572.98 41.42 54529.85 88888.00 2016-01-12 17:15:23.250 012 12572.90 41.38 54529.85 88888.00 2016-01-12 17:15:23.375 012 12572.92 41.35 54529.85 88888.00 2016-01-12 17:15:23.500 012 12572.92 41.38 54529.88 88888.00 2016-01-12 17:15:23.625 012 12572.85 41.38 54529.85 88888.00 2016-01-12 17:15:23.750 012 12572.88 41.33 54529.82 88888.00 2016-01-12 17:15:23.875 012 12572.83 41.30 54529.82 88888.00 2016-01-12 17:15:24.000 012 12572.83 41.30 54529.82 88888.00 2016-01-12 17:15:24.125 012 12572.80 41.27 54529.88 88888.00 2016-01-12 17:15:24.250 012 12572.83 41.30 54529.90 88888.00 2016-01-12 17:15:24.375 012 12572.90 41.30 54529.88 88888.00 2016-01-12 17:15:24.500 012 12572.85 41.30 54529.90 88888.00 2016-01-12 17:15:24.625 012 12572.77 41.27 54529.90 88888.00 2016-01-12 17:15:24.750 012 12572.73 41.25 54529.90 88888.00 2016-01-12 17:15:24.875 012 12572.77 41.23 54529.88 88888.00 2016-01-12 17:15:25.000 012 12572.80 41.25 54529.88 88888.00 2016-01-12 17:15:25.125 012 12572.85 41.25 54529.90 88888.00 2016-01-12 17:15:25.250 012 12572.77 41.17 54529.85 88888.00 2016-01-12 17:15:25.375 012 12572.80 41.15 54529.85 88888.00 2016-01-12 17:15:25.500 012 12572.80 41.12 54529.88 88888.00 2016-01-12 17:15:25.625 012 12572.75 41.15 54529.88 88888.00 2016-01-12 17:15:25.750 012 12572.73 41.15 54529.88 88888.00 2016-01-12 17:15:25.875 012 12572.80 41.10 54529.88 88888.00 2016-01-12 17:15:26.000 012 12572.83 41.12 54529.82 88888.00 2016-01-12 17:15:26.125 012 12572.77 41.10 54529.85 88888.00 2016-01-12 17:15:26.250 012 12572.67 41.10 54529.85 88888.00 2016-01-12 17:15:26.375 012 12572.73 41.10 54529.85 88888.00 2016-01-12 17:15:26.500 012 12572.73 41.10 54529.82 88888.00 2016-01-12 17:15:26.625 012 12572.73 41.05 54529.80 88888.00 2016-01-12 17:15:26.750 012 12572.73 41.05 54529.82 88888.00 2016-01-12 17:15:26.875 012 12572.73 41.02 54529.85 88888.00 2016-01-12 17:15:27.000 012 12572.70 40.98 54529.82 88888.00 2016-01-12 17:15:27.125 012 12572.73 40.98 54529.82 88888.00 2016-01-12 17:15:27.250 012 12572.65 41.00 54529.82 88888.00 2016-01-12 17:15:27.375 012 12572.67 41.00 54529.85 88888.00 2016-01-12 17:15:27.500 012 12572.62 41.00 54529.82 88888.00 2016-01-12 17:15:27.625 012 12572.58 40.95 54529.80 88888.00 2016-01-12 17:15:27.750 012 12572.58 40.92 54529.80 88888.00 2016-01-12 17:15:27.875 012 12572.60 40.92 54529.80 88888.00 2016-01-12 17:15:28.000 012 12572.58 40.92 54529.80 88888.00 2016-01-12 17:15:28.125 012 12572.55 40.92 54529.82 88888.00 2016-01-12 17:15:28.250 012 12572.55 40.90 54529.85 88888.00 2016-01-12 17:15:28.375 012 12572.55 40.92 54529.85 88888.00 2016-01-12 17:15:28.500 012 12572.60 40.90 54529.82 88888.00 2016-01-12 17:15:28.625 012 12572.60 40.88 54529.82 88888.00 2016-01-12 17:15:28.750 012 12572.58 40.85 54529.80 88888.00 2016-01-12 17:15:28.875 012 12572.50 40.83 54529.78 88888.00 2016-01-12 17:15:29.000 012 12572.45 40.80 54529.78 88888.00 2016-01-12 17:15:29.125 012 12572.42 40.80 54529.78 88888.00 2016-01-12 17:15:29.250 012 12572.42 40.77 54529.78 88888.00 2016-01-12 17:15:29.375 012 12572.40 40.77 54529.78 88888.00 2016-01-12 17:15:29.500 012 12572.38 40.77 54529.78 88888.00 2016-01-12 17:15:29.625 012 12572.40 40.77 54529.78 88888.00 2016-01-12 17:15:29.750 012 12572.50 40.77 54529.78 88888.00 2016-01-12 17:15:29.875 012 12572.60 40.77 54529.80 88888.00 2016-01-12 17:15:30.000 012 12572.58 40.80 54529.78 88888.00 2016-01-12 17:15:30.125 012 12572.52 40.77 54529.78 88888.00 2016-01-12 17:15:30.250 012 12572.50 40.75 54529.75 88888.00 2016-01-12 17:15:30.375 012 12572.52 40.70 54529.75 88888.00 2016-01-12 17:15:30.500 012 12572.48 40.70 54529.75 88888.00 2016-01-12 17:15:30.625 012 12572.45 40.70 54529.72 88888.00 2016-01-12 17:15:30.750 012 12572.48 40.70 54529.70 88888.00 2016-01-12 17:15:30.875 012 12572.50 40.67 54529.72 88888.00 2016-01-12 17:15:31.000 012 12572.52 40.67 54529.70 88888.00 2016-01-12 17:15:31.125 012 12572.50 40.70 54529.70 88888.00 2016-01-12 17:15:31.250 012 12572.50 40.62 54529.70 88888.00 2016-01-12 17:15:31.375 012 12572.58 40.60 54529.70 88888.00 2016-01-12 17:15:31.500 012 12572.58 40.60 54529.72 88888.00 2016-01-12 17:15:31.625 012 12572.55 40.60 54529.72 88888.00 2016-01-12 17:15:31.750 012 12572.52 40.58 54529.70 88888.00 2016-01-12 17:15:31.875 012 12572.58 40.55 54529.70 88888.00 2016-01-12 17:15:32.000 012 12572.60 40.52 54529.68 88888.00 2016-01-12 17:15:32.125 012 12572.58 40.50 54529.68 88888.00 2016-01-12 17:15:32.250 012 12572.58 40.52 54529.70 88888.00 2016-01-12 17:15:32.375 012 12572.65 40.52 54529.70 88888.00 2016-01-12 17:15:32.500 012 12572.65 40.50 54529.68 88888.00 2016-01-12 17:15:32.625 012 12572.62 40.42 54529.65 88888.00 2016-01-12 17:15:32.750 012 12572.67 40.42 54529.68 88888.00 2016-01-12 17:15:32.875 012 12572.67 40.40 54529.70 88888.00 2016-01-12 17:15:33.000 012 12572.67 40.35 54529.68 88888.00 2016-01-12 17:15:33.125 012 12572.67 40.35 54529.68 88888.00 2016-01-12 17:15:33.250 012 12572.70 40.35 54529.68 88888.00 2016-01-12 17:15:33.375 012 12572.77 40.38 54529.65 88888.00 2016-01-12 17:15:33.500 012 12572.73 40.33 54529.65 88888.00 2016-01-12 17:15:33.625 012 12572.65 40.27 54529.65 88888.00 2016-01-12 17:15:33.750 012 12572.67 40.23 54529.65 88888.00 2016-01-12 17:15:33.875 012 12572.73 40.25 54529.62 88888.00 2016-01-12 17:15:34.000 012 12572.77 40.23 54529.62 88888.00 2016-01-12 17:15:34.125 012 12572.83 40.17 54529.65 88888.00 2016-01-12 17:15:34.250 012 12572.85 40.20 54529.65 88888.00 2016-01-12 17:15:34.375 012 12572.92 40.20 54529.65 88888.00 2016-01-12 17:15:34.500 012 12572.90 40.15 54529.62 88888.00 2016-01-12 17:15:34.625 012 12572.92 40.10 54529.60 88888.00 2016-01-12 17:15:34.750 012 12573.00 40.08 54529.60 88888.00 2016-01-12 17:15:34.875 012 12573.00 40.05 54529.60 88888.00 2016-01-12 17:15:35.000 012 12572.98 40.00 54529.60 88888.00 2016-01-12 17:15:35.125 012 12572.98 40.05 54529.62 88888.00 2016-01-12 17:15:35.250 012 12573.00 40.05 54529.62 88888.00 2016-01-12 17:15:35.375 012 12573.05 40.02 54529.62 88888.00 2016-01-12 17:15:35.500 012 12573.10 40.02 54529.62 88888.00 2016-01-12 17:15:35.625 012 12573.10 40.00 54529.57 88888.00 2016-01-12 17:15:35.750 012 12573.10 39.95 54529.60 88888.00 2016-01-12 17:15:35.875 012 12573.15 39.92 54529.60 88888.00 2016-01-12 17:15:36.000 012 12573.30 39.95 54529.60 88888.00 2016-01-12 17:15:36.125 012 12573.27 39.95 54529.62 88888.00 2016-01-12 17:15:36.250 012 12573.23 39.90 54529.60 88888.00 2016-01-12 17:15:36.375 012 12573.20 39.88 54529.60 88888.00 2016-01-12 17:15:36.500 012 12573.23 39.88 54529.60 88888.00 2016-01-12 17:15:36.625 012 12573.25 39.85 54529.60 88888.00 2016-01-12 17:15:36.750 012 12573.38 39.85 54529.57 88888.00 2016-01-12 17:15:36.875 012 12573.45 39.83 54529.57 88888.00 2016-01-12 17:15:37.000 012 12573.45 39.83 54529.57 88888.00 2016-01-12 17:15:37.125 012 12573.48 39.80 54529.57 88888.00 2016-01-12 17:15:37.250 012 12573.50 39.73 54529.57 88888.00 2016-01-12 17:15:37.375 012 12573.55 39.75 54529.57 88888.00 2016-01-12 17:15:37.500 012 12573.60 39.77 54529.57 88888.00 2016-01-12 17:15:37.625 012 12573.62 39.75 54529.57 88888.00 2016-01-12 17:15:37.750 012 12573.62 39.77 54529.57 88888.00 2016-01-12 17:15:37.875 012 12573.62 39.77 54529.57 88888.00 2016-01-12 17:15:38.000 012 12573.65 39.73 54529.55 88888.00 2016-01-12 17:15:38.125 012 12573.75 39.73 54529.57 88888.00 2016-01-12 17:15:38.250 012 12573.75 39.75 54529.57 88888.00 2016-01-12 17:15:38.375 012 12573.85 39.75 54529.55 88888.00 2016-01-12 17:15:38.500 012 12573.88 39.75 54529.57 88888.00 2016-01-12 17:15:38.625 012 12573.88 39.70 54529.57 88888.00 2016-01-12 17:15:38.750 012 12573.98 39.70 54529.57 88888.00 2016-01-12 17:15:38.875 012 12573.95 39.67 54529.53 88888.00 2016-01-12 17:15:39.000 012 12573.95 39.75 54529.55 88888.00 2016-01-12 17:15:39.125 012 12573.98 39.75 54529.55 88888.00 2016-01-12 17:15:39.250 012 12574.05 39.70 54529.55 88888.00 2016-01-12 17:15:39.375 012 12574.12 39.70 54529.55 88888.00 2016-01-12 17:15:39.500 012 12574.15 39.67 54529.53 88888.00 2016-01-12 17:15:39.625 012 12574.17 39.65 54529.53 88888.00 2016-01-12 17:15:39.750 012 12574.25 39.70 54529.53 88888.00 2016-01-12 17:15:39.875 012 12574.30 39.73 54529.53 88888.00 2016-01-12 17:15:40.000 012 12574.30 39.70 54529.50 88888.00 2016-01-12 17:15:40.125 012 12574.33 39.70 54529.53 88888.00 2016-01-12 17:15:40.250 012 12574.40 39.70 54529.53 88888.00 2016-01-12 17:15:40.375 012 12574.50 39.70 54529.53 88888.00 2016-01-12 17:15:40.500 012 12574.55 39.70 54529.50 88888.00 2016-01-12 17:15:40.625 012 12574.50 39.70 54529.50 88888.00 2016-01-12 17:15:40.750 012 12574.52 39.70 54529.47 88888.00 2016-01-12 17:15:40.875 012 12574.62 39.67 54529.45 88888.00 2016-01-12 17:15:41.000 012 12574.70 39.70 54529.43 88888.00 2016-01-12 17:15:41.125 012 12574.70 39.70 54529.45 88888.00 2016-01-12 17:15:41.250 012 12574.67 39.73 54529.47 88888.00 2016-01-12 17:15:41.375 012 12574.65 39.73 54529.50 88888.00 2016-01-12 17:15:41.500 012 12574.65 39.73 54529.50 88888.00 2016-01-12 17:15:41.625 012 12574.75 39.73 54529.50 88888.00 2016-01-12 17:15:41.750 012 12574.75 39.70 54529.47 88888.00 2016-01-12 17:15:41.875 012 12574.77 39.70 54529.50 88888.00 2016-01-12 17:15:42.000 012 12574.83 39.73 54529.45 88888.00 2016-01-12 17:15:42.125 012 12574.92 39.70 54529.45 88888.00 2016-01-12 17:15:42.250 012 12574.90 39.73 54529.47 88888.00 2016-01-12 17:15:42.375 012 12574.90 39.75 54529.47 88888.00 2016-01-12 17:15:42.500 012 12574.92 39.75 54529.45 88888.00 2016-01-12 17:15:42.625 012 12574.95 39.73 54529.45 88888.00 2016-01-12 17:15:42.750 012 12574.92 39.75 54529.43 88888.00 2016-01-12 17:15:42.875 012 12574.88 39.75 54529.45 88888.00 2016-01-12 17:15:43.000 012 12574.85 39.75 54529.45 88888.00 2016-01-12 17:15:43.125 012 12574.88 39.77 54529.45 88888.00 2016-01-12 17:15:43.250 012 12574.85 39.77 54529.45 88888.00 2016-01-12 17:15:43.375 012 12574.83 39.77 54529.45 88888.00 2016-01-12 17:15:43.500 012 12574.85 39.77 54529.43 88888.00 2016-01-12 17:15:43.625 012 12574.95 39.80 54529.45 88888.00 2016-01-12 17:15:43.750 012 12575.00 39.80 54529.45 88888.00 2016-01-12 17:15:43.875 012 12574.98 39.80 54529.45 88888.00 2016-01-12 17:15:44.000 012 12575.00 39.77 54529.40 88888.00 2016-01-12 17:15:44.125 012 12574.95 39.75 54529.40 88888.00 2016-01-12 17:15:44.250 012 12574.92 39.77 54529.45 88888.00 2016-01-12 17:15:44.375 012 12574.95 39.77 54529.45 88888.00 2016-01-12 17:15:44.500 012 12574.95 39.75 54529.45 88888.00 2016-01-12 17:15:44.625 012 12574.95 39.70 54529.45 88888.00 2016-01-12 17:15:44.750 012 12574.98 39.67 54529.45 88888.00 2016-01-12 17:15:44.875 012 12574.92 39.70 54529.47 88888.00 2016-01-12 17:15:45.000 012 12574.80 39.70 54529.47 88888.00 2016-01-12 17:15:45.125 012 12574.70 39.65 54529.45 88888.00 2016-01-12 17:15:45.250 012 12574.73 39.62 54529.43 88888.00 2016-01-12 17:15:45.375 012 12574.77 39.62 54529.45 88888.00 2016-01-12 17:15:45.500 012 12574.77 39.62 54529.50 88888.00 2016-01-12 17:15:45.625 012 12574.80 39.62 54529.47 88888.00 2016-01-12 17:15:45.750 012 12574.77 39.58 54529.47 88888.00 2016-01-12 17:15:45.875 012 12574.77 39.52 54529.45 88888.00 2016-01-12 17:15:46.000 012 12574.77 39.52 54529.45 88888.00 2016-01-12 17:15:46.125 012 12574.70 39.58 54529.47 88888.00 2016-01-12 17:15:46.250 012 12574.55 39.55 54529.50 88888.00 2016-01-12 17:15:46.375 012 12574.55 39.50 54529.50 88888.00 2016-01-12 17:15:46.500 012 12574.50 39.48 54529.53 88888.00 2016-01-12 17:15:46.625 012 12574.55 39.45 54529.53 88888.00 2016-01-12 17:15:46.750 012 12574.58 39.45 54529.50 88888.00 2016-01-12 17:15:46.875 012 12574.58 39.38 54529.47 88888.00 2016-01-12 17:15:47.000 012 12574.55 39.38 54529.45 88888.00 2016-01-12 17:15:47.125 012 12574.42 39.35 54529.47 88888.00 2016-01-12 17:15:47.250 012 12574.30 39.35 54529.50 88888.00 2016-01-12 17:15:47.375 012 12574.27 39.30 54529.50 88888.00 2016-01-12 17:15:47.500 012 12574.25 39.27 54529.47 88888.00 2016-01-12 17:15:47.625 012 12574.25 39.23 54529.50 88888.00 2016-01-12 17:15:47.750 012 12574.25 39.25 54529.50 88888.00 2016-01-12 17:15:47.875 012 12574.23 39.20 54529.50 88888.00 2016-01-12 17:15:48.000 012 12574.17 39.15 54529.50 88888.00 2016-01-12 17:15:48.125 012 12574.20 39.10 54529.50 88888.00 2016-01-12 17:15:48.250 012 12574.08 39.05 54529.50 88888.00 2016-01-12 17:15:48.375 012 12574.05 39.05 54529.53 88888.00 2016-01-12 17:15:48.500 012 12574.02 39.00 54529.50 88888.00 2016-01-12 17:15:48.625 012 12574.05 38.95 54529.50 88888.00 2016-01-12 17:15:48.750 012 12574.02 38.90 54529.47 88888.00 2016-01-12 17:15:48.875 012 12574.00 38.85 54529.50 88888.00 2016-01-12 17:15:49.000 012 12574.00 38.80 54529.50 88888.00 2016-01-12 17:15:49.125 012 12574.00 38.77 54529.50 88888.00 2016-01-12 17:15:49.250 012 12574.02 38.80 54529.53 88888.00 2016-01-12 17:15:49.375 012 12574.02 38.77 54529.53 88888.00 2016-01-12 17:15:49.500 012 12573.95 38.73 54529.53 88888.00 2016-01-12 17:15:49.625 012 12573.88 38.67 54529.50 88888.00 2016-01-12 17:15:49.750 012 12573.88 38.62 54529.50 88888.00 2016-01-12 17:15:49.875 012 12573.85 38.62 54529.53 88888.00 2016-01-12 17:15:50.000 012 12573.85 38.58 54529.47 88888.00 2016-01-12 17:15:50.125 012 12573.85 38.52 54529.53 88888.00 2016-01-12 17:15:50.250 012 12573.80 38.50 54529.53 88888.00 2016-01-12 17:15:50.375 012 12573.77 38.48 54529.53 88888.00 2016-01-12 17:15:50.500 012 12573.77 38.45 54529.53 88888.00 2016-01-12 17:15:50.625 012 12573.80 38.40 54529.50 88888.00 2016-01-12 17:15:50.750 012 12573.83 38.35 54529.53 88888.00 2016-01-12 17:15:50.875 012 12573.83 38.33 54529.50 88888.00 2016-01-12 17:15:51.000 012 12573.83 38.25 54529.47 88888.00 2016-01-12 17:15:51.125 012 12573.75 38.17 54529.50 88888.00 2016-01-12 17:15:51.250 012 12573.77 38.15 54529.47 88888.00 2016-01-12 17:15:51.375 012 12573.80 38.12 54529.47 88888.00 2016-01-12 17:15:51.500 012 12573.80 38.10 54529.47 88888.00 2016-01-12 17:15:51.625 012 12573.77 38.08 54529.47 88888.00 2016-01-12 17:15:51.750 012 12573.77 38.05 54529.50 88888.00 2016-01-12 17:15:51.875 012 12573.77 38.02 54529.47 88888.00 2016-01-12 17:15:52.000 012 12573.75 37.98 54529.45 88888.00 2016-01-12 17:15:52.125 012 12573.77 37.92 54529.47 88888.00 2016-01-12 17:15:52.250 012 12573.77 37.88 54529.50 88888.00 2016-01-12 17:15:52.375 012 12573.83 37.83 54529.50 88888.00 2016-01-12 17:15:52.500 012 12573.88 37.80 54529.50 88888.00 2016-01-12 17:15:52.625 012 12573.92 37.75 54529.50 88888.00 2016-01-12 17:15:52.750 012 12573.92 37.73 54529.50 88888.00 2016-01-12 17:15:52.875 012 12573.92 37.70 54529.50 88888.00 2016-01-12 17:15:53.000 012 12573.85 37.67 54529.45 88888.00 2016-01-12 17:15:53.125 012 12573.85 37.62 54529.47 88888.00 2016-01-12 17:15:53.250 012 12573.88 37.58 54529.47 88888.00 2016-01-12 17:15:53.375 012 12574.00 37.58 54529.47 88888.00 2016-01-12 17:15:53.500 012 12574.00 37.55 54529.45 88888.00 2016-01-12 17:15:53.625 012 12573.95 37.48 54529.47 88888.00 2016-01-12 17:15:53.750 012 12573.98 37.45 54529.45 88888.00 2016-01-12 17:15:53.875 012 12573.98 37.45 54529.47 88888.00 2016-01-12 17:15:54.000 012 12574.00 37.40 54529.43 88888.00 2016-01-12 17:15:54.125 012 12574.02 37.40 54529.47 88888.00 2016-01-12 17:15:54.250 012 12574.15 37.35 54529.47 88888.00 2016-01-12 17:15:54.375 012 12574.15 37.27 54529.43 88888.00 2016-01-12 17:15:54.500 012 12574.08 37.23 54529.45 88888.00 2016-01-12 17:15:54.625 012 12574.02 37.23 54529.47 88888.00 2016-01-12 17:15:54.750 012 12574.08 37.17 54529.50 88888.00 2016-01-12 17:15:54.875 012 12574.08 37.15 54529.47 88888.00 2016-01-12 17:15:55.000 012 12574.12 37.15 54529.47 88888.00 2016-01-12 17:15:55.125 012 12574.17 37.12 54529.45 88888.00 2016-01-12 17:15:55.250 012 12574.10 37.05 54529.43 88888.00 2016-01-12 17:15:55.375 012 12574.12 37.02 54529.45 88888.00 2016-01-12 17:15:55.500 012 12574.25 37.02 54529.45 88888.00 2016-01-12 17:15:55.625 012 12574.38 36.98 54529.47 88888.00 2016-01-12 17:15:55.750 012 12574.38 36.92 54529.47 88888.00 2016-01-12 17:15:55.875 012 12574.35 36.95 54529.47 88888.00 2016-01-12 17:15:56.000 012 12574.38 36.95 54529.50 88888.00 2016-01-12 17:15:56.125 012 12574.33 36.92 54529.45 88888.00 2016-01-12 17:15:56.250 012 12574.33 36.85 54529.43 88888.00 2016-01-12 17:15:56.375 012 12574.38 36.85 54529.43 88888.00 2016-01-12 17:15:56.500 012 12574.40 36.80 54529.43 88888.00 2016-01-12 17:15:56.625 012 12574.40 36.80 54529.47 88888.00 2016-01-12 17:15:56.750 012 12574.38 36.83 54529.47 88888.00 2016-01-12 17:15:56.875 012 12574.40 36.75 54529.47 88888.00 2016-01-12 17:15:57.000 012 12574.42 36.73 54529.43 88888.00 2016-01-12 17:15:57.125 012 12574.48 36.67 54529.43 88888.00 2016-01-12 17:15:57.250 012 12574.48 36.65 54529.43 88888.00 2016-01-12 17:15:57.375 012 12574.60 36.65 54529.43 88888.00 2016-01-12 17:15:57.500 012 12574.62 36.62 54529.45 88888.00 2016-01-12 17:15:57.625 012 12574.55 36.62 54529.50 88888.00 2016-01-12 17:15:57.750 012 12574.50 36.60 54529.47 88888.00 2016-01-12 17:15:57.875 012 12574.50 36.62 54529.45 88888.00 2016-01-12 17:15:58.000 012 12574.55 36.58 54529.45 88888.00 2016-01-12 17:15:58.125 012 12574.58 36.52 54529.47 88888.00 2016-01-12 17:15:58.250 012 12574.58 36.52 54529.50 88888.00 2016-01-12 17:15:58.375 012 12574.65 36.50 54529.50 88888.00 2016-01-12 17:15:58.500 012 12574.67 36.48 54529.47 88888.00 2016-01-12 17:15:58.625 012 12574.62 36.50 54529.50 88888.00 2016-01-12 17:15:58.750 012 12574.62 36.50 54529.50 88888.00 2016-01-12 17:15:58.875 012 12574.70 36.50 54529.47 88888.00 2016-01-12 17:15:59.000 012 12574.70 36.48 54529.47 88888.00 2016-01-12 17:15:59.125 012 12574.70 36.45 54529.50 88888.00 2016-01-12 17:15:59.250 012 12574.77 36.42 54529.50 88888.00 2016-01-12 17:15:59.375 012 12574.77 36.42 54529.53 88888.00 2016-01-12 17:15:59.500 012 12574.80 36.42 54529.53 88888.00 2016-01-12 17:15:59.625 012 12574.80 36.40 54529.50 88888.00 2016-01-12 17:15:59.750 012 12574.77 36.38 54529.50 88888.00 2016-01-12 17:15:59.875 012 12574.77 36.38 54529.50 88888.00 2016-01-12 17:16:00.000 012 12574.80 36.38 54529.50 88888.00 2016-01-12 17:16:00.125 012 12574.85 36.38 54529.47 88888.00 2016-01-12 17:16:00.250 012 12574.85 36.35 54529.50 88888.00 2016-01-12 17:16:00.375 012 12574.88 36.33 54529.50 88888.00 2016-01-12 17:16:00.500 012 12574.92 36.33 54529.53 88888.00 2016-01-12 17:16:00.625 012 12574.95 36.33 54529.53 88888.00 2016-01-12 17:16:00.750 012 12574.92 36.30 54529.53 88888.00 2016-01-12 17:16:00.875 012 12574.95 36.33 54529.53 88888.00 2016-01-12 17:16:01.000 012 12574.98 36.33 54529.53 88888.00 2016-01-12 17:16:01.125 012 12574.98 36.35 54529.53 88888.00 2016-01-12 17:16:01.250 012 12574.98 36.30 54529.50 88888.00 2016-01-12 17:16:01.375 012 12574.98 36.30 54529.50 88888.00 2016-01-12 17:16:01.500 012 12575.02 36.30 54529.50 88888.00 2016-01-12 17:16:01.625 012 12575.08 36.27 54529.53 88888.00 2016-01-12 17:16:01.750 012 12575.10 36.30 54529.50 88888.00 2016-01-12 17:16:01.875 012 12575.17 36.27 54529.50 88888.00 2016-01-12 17:16:02.000 012 12575.17 36.27 54529.50 88888.00 2016-01-12 17:16:02.125 012 12575.15 36.27 54529.53 88888.00 2016-01-12 17:16:02.250 012 12575.15 36.30 54529.55 88888.00 2016-01-12 17:16:02.375 012 12575.20 36.33 54529.53 88888.00 2016-01-12 17:16:02.500 012 12575.23 36.30 54529.50 88888.00 2016-01-12 17:16:02.625 012 12575.25 36.27 54529.50 88888.00 2016-01-12 17:16:02.750 012 12575.23 36.30 54529.47 88888.00 2016-01-12 17:16:02.875 012 12575.20 36.27 54529.47 88888.00 2016-01-12 17:16:03.000 012 12575.25 36.27 54529.50 88888.00 2016-01-12 17:16:03.125 012 12575.30 36.25 54529.53 88888.00 2016-01-12 17:16:03.250 012 12575.27 36.25 54529.50 88888.00 2016-01-12 17:16:03.375 012 12575.30 36.25 54529.50 88888.00 2016-01-12 17:16:03.500 012 12575.30 36.25 54529.53 88888.00 2016-01-12 17:16:03.625 012 12575.33 36.25 54529.53 88888.00 2016-01-12 17:16:03.750 012 12575.33 36.27 54529.53 88888.00 2016-01-12 17:16:03.875 012 12575.30 36.27 54529.53 88888.00 2016-01-12 17:16:04.000 012 12575.30 36.23 54529.50 88888.00 2016-01-12 17:16:04.125 012 12575.27 36.23 54529.53 88888.00 2016-01-12 17:16:04.250 012 12575.27 36.23 54529.53 88888.00 2016-01-12 17:16:04.375 012 12575.33 36.23 54529.55 88888.00 2016-01-12 17:16:04.500 012 12575.35 36.23 54529.55 88888.00 2016-01-12 17:16:04.625 012 12575.42 36.20 54529.57 88888.00 2016-01-12 17:16:04.750 012 12575.45 36.15 54529.55 88888.00 2016-01-12 17:16:04.875 012 12575.42 36.17 54529.55 88888.00 2016-01-12 17:16:05.000 012 12575.38 36.17 54529.57 88888.00 2016-01-12 17:16:05.125 012 12575.35 36.17 54529.57 88888.00 2016-01-12 17:16:05.250 012 12575.40 36.20 54529.55 88888.00 2016-01-12 17:16:05.375 012 12575.48 36.20 54529.55 88888.00 2016-01-12 17:16:05.500 012 12575.48 36.15 54529.55 88888.00 2016-01-12 17:16:05.625 012 12575.48 36.17 54529.57 88888.00 2016-01-12 17:16:05.750 012 12575.50 36.15 54529.57 88888.00 2016-01-12 17:16:05.875 012 12575.52 36.10 54529.55 88888.00 2016-01-12 17:16:06.000 012 12575.55 36.10 54529.55 88888.00 2016-01-12 17:16:06.125 012 12575.52 36.12 54529.57 88888.00 2016-01-12 17:16:06.250 012 12575.48 36.10 54529.57 88888.00 2016-01-12 17:16:06.375 012 12575.42 36.08 54529.55 88888.00 2016-01-12 17:16:06.500 012 12575.48 36.08 54529.57 88888.00 2016-01-12 17:16:06.625 012 12575.50 36.05 54529.60 88888.00 2016-01-12 17:16:06.750 012 12575.48 36.05 54529.60 88888.00 2016-01-12 17:16:06.875 012 12575.38 36.05 54529.60 88888.00 2016-01-12 17:16:07.000 012 12575.40 36.02 54529.57 88888.00 2016-01-12 17:16:07.125 012 12575.40 36.02 54529.60 88888.00 2016-01-12 17:16:07.250 012 12575.33 36.00 54529.60 88888.00 2016-01-12 17:16:07.375 012 12575.40 35.98 54529.62 88888.00 2016-01-12 17:16:07.500 012 12575.40 35.98 54529.62 88888.00 2016-01-12 17:16:07.625 012 12575.38 35.98 54529.60 88888.00 2016-01-12 17:16:07.750 012 12575.38 35.95 54529.62 88888.00 2016-01-12 17:16:07.875 012 12575.40 35.95 54529.62 88888.00 2016-01-12 17:16:08.000 012 12575.38 35.92 54529.62 88888.00 2016-01-12 17:16:08.125 012 12575.35 35.90 54529.62 88888.00 2016-01-12 17:16:08.250 012 12575.33 35.85 54529.62 88888.00 2016-01-12 17:16:08.375 012 12575.40 35.85 54529.62 88888.00 2016-01-12 17:16:08.500 012 12575.33 35.85 54529.62 88888.00 2016-01-12 17:16:08.625 012 12575.25 35.83 54529.62 88888.00 2016-01-12 17:16:08.750 012 12575.27 35.80 54529.62 88888.00 2016-01-12 17:16:08.875 012 12575.30 35.80 54529.65 88888.00 2016-01-12 17:16:09.000 012 12575.27 35.77 54529.65 88888.00 2016-01-12 17:16:09.125 012 12575.25 35.75 54529.65 88888.00 2016-01-12 17:16:09.250 012 12575.12 35.73 54529.65 88888.00 2016-01-12 17:16:09.375 012 12575.17 35.73 54529.65 88888.00 2016-01-12 17:16:09.500 012 12575.17 35.70 54529.65 88888.00 2016-01-12 17:16:09.625 012 12575.15 35.67 54529.68 88888.00 2016-01-12 17:16:09.750 012 12575.20 35.67 54529.65 88888.00 2016-01-12 17:16:09.875 012 12575.17 35.67 54529.65 88888.00 2016-01-12 17:16:10.000 012 12575.17 35.67 54529.68 88888.00 2016-01-12 17:16:10.125 012 12575.15 35.65 54529.70 88888.00 2016-01-12 17:16:10.250 012 12575.12 35.60 54529.68 88888.00 2016-01-12 17:16:10.375 012 12575.15 35.62 54529.68 88888.00 2016-01-12 17:16:10.500 012 12575.10 35.62 54529.68 88888.00 2016-01-12 17:16:10.625 012 12575.05 35.60 54529.65 88888.00 2016-01-12 17:16:10.750 012 12575.10 35.58 54529.65 88888.00 2016-01-12 17:16:10.875 012 12575.17 35.60 54529.65 88888.00 2016-01-12 17:16:11.000 012 12575.15 35.58 54529.68 88888.00 2016-01-12 17:16:11.125 012 12575.12 35.55 54529.70 88888.00 2016-01-12 17:16:11.250 012 12575.02 35.50 54529.70 88888.00 2016-01-12 17:16:11.375 012 12575.12 35.52 54529.72 88888.00 2016-01-12 17:16:11.500 012 12575.08 35.52 54529.75 88888.00 2016-01-12 17:16:11.625 012 12575.08 35.55 54529.72 88888.00 2016-01-12 17:16:11.750 012 12575.10 35.52 54529.75 88888.00 2016-01-12 17:16:11.875 012 12575.12 35.48 54529.75 88888.00 2016-01-12 17:16:12.000 012 12575.10 35.45 54529.70 88888.00 2016-01-12 17:16:12.125 012 12575.10 35.48 54529.70 88888.00 2016-01-12 17:16:12.250 012 12575.10 35.48 54529.72 88888.00 2016-01-12 17:16:12.375 012 12575.17 35.48 54529.70 88888.00 2016-01-12 17:16:12.500 012 12575.17 35.50 54529.72 88888.00 2016-01-12 17:16:12.625 012 12575.17 35.50 54529.75 88888.00 2016-01-12 17:16:12.750 012 12575.12 35.50 54529.75 88888.00 2016-01-12 17:16:12.875 012 12575.15 35.50 54529.75 88888.00 2016-01-12 17:16:13.000 012 12575.23 35.48 54529.72 88888.00 2016-01-12 17:16:13.125 012 12575.23 35.45 54529.75 88888.00 2016-01-12 17:16:13.250 012 12575.20 35.45 54529.75 88888.00 2016-01-12 17:16:13.375 012 12575.27 35.48 54529.72 88888.00 2016-01-12 17:16:13.500 012 12575.33 35.48 54529.72 88888.00 2016-01-12 17:16:13.625 012 12575.38 35.45 54529.72 88888.00 2016-01-12 17:16:13.750 012 12575.40 35.45 54529.70 88888.00 2016-01-12 17:16:13.875 012 12575.45 35.45 54529.72 88888.00 2016-01-12 17:16:14.000 012 12575.52 35.45 54529.72 88888.00 2016-01-12 17:16:14.125 012 12575.50 35.42 54529.75 88888.00 2016-01-12 17:16:14.250 012 12575.45 35.45 54529.78 88888.00 2016-01-12 17:16:14.375 012 12575.52 35.45 54529.78 88888.00 2016-01-12 17:16:14.500 012 12575.52 35.48 54529.78 88888.00 2016-01-12 17:16:14.625 012 12575.45 35.48 54529.80 88888.00 2016-01-12 17:16:14.750 012 12575.48 35.45 54529.78 88888.00 2016-01-12 17:16:14.875 012 12575.50 35.45 54529.75 88888.00 2016-01-12 17:16:15.000 012 12575.55 35.48 54529.75 88888.00 2016-01-12 17:16:15.125 012 12575.60 35.52 54529.78 88888.00 2016-01-12 17:16:15.250 012 12575.67 35.50 54529.78 88888.00 2016-01-12 17:16:15.375 012 12575.70 35.50 54529.78 88888.00 2016-01-12 17:16:15.500 012 12575.62 35.50 54529.78 88888.00 2016-01-12 17:16:15.625 012 12575.58 35.52 54529.75 88888.00 2016-01-12 17:16:15.750 012 12575.65 35.52 54529.75 88888.00 2016-01-12 17:16:15.875 012 12575.73 35.50 54529.75 88888.00 2016-01-12 17:16:16.000 012 12575.75 35.52 54529.75 88888.00 2016-01-12 17:16:16.125 012 12575.83 35.50 54529.78 88888.00 2016-01-12 17:16:16.250 012 12575.85 35.50 54529.78 88888.00 2016-01-12 17:16:16.375 012 12575.88 35.50 54529.75 88888.00 2016-01-12 17:16:16.500 012 12575.88 35.48 54529.75 88888.00 2016-01-12 17:16:16.625 012 12575.95 35.48 54529.78 88888.00 2016-01-12 17:16:16.750 012 12576.02 35.50 54529.78 88888.00 2016-01-12 17:16:16.875 012 12576.00 35.48 54529.80 88888.00 2016-01-12 17:16:17.000 012 12576.08 35.45 54529.78 88888.00 2016-01-12 17:16:17.125 012 12576.10 35.45 54529.78 88888.00 2016-01-12 17:16:17.250 012 12576.08 35.48 54529.80 88888.00 2016-01-12 17:16:17.375 012 12576.20 35.50 54529.75 88888.00 2016-01-12 17:16:17.500 012 12576.23 35.50 54529.80 88888.00 2016-01-12 17:16:17.625 012 12576.17 35.48 54529.80 88888.00 2016-01-12 17:16:17.750 012 12576.17 35.45 54529.80 88888.00 2016-01-12 17:16:17.875 012 12576.23 35.45 54529.82 88888.00 2016-01-12 17:16:18.000 012 12576.25 35.45 54529.80 88888.00 2016-01-12 17:16:18.125 012 12576.23 35.45 54529.82 88888.00 2016-01-12 17:16:18.250 012 12576.17 35.45 54529.82 88888.00 2016-01-12 17:16:18.375 012 12576.23 35.42 54529.82 88888.00 2016-01-12 17:16:18.500 012 12576.30 35.45 54529.82 88888.00 2016-01-12 17:16:18.625 012 12576.33 35.45 54529.85 88888.00 2016-01-12 17:16:18.750 012 12576.35 35.42 54529.82 88888.00 2016-01-12 17:16:18.875 012 12576.45 35.38 54529.82 88888.00 2016-01-12 17:16:19.000 012 12576.42 35.35 54529.82 88888.00 2016-01-12 17:16:19.125 012 12576.40 35.35 54529.85 88888.00 2016-01-12 17:16:19.250 012 12576.45 35.35 54529.82 88888.00 2016-01-12 17:16:19.375 012 12576.55 35.38 54529.85 88888.00 2016-01-12 17:16:19.500 012 12576.55 35.38 54529.82 88888.00 2016-01-12 17:16:19.625 012 12576.60 35.35 54529.88 88888.00 2016-01-12 17:16:19.750 012 12576.58 35.35 54529.85 88888.00 2016-01-12 17:16:19.875 012 12576.52 35.30 54529.82 88888.00 2016-01-12 17:16:20.000 012 12576.50 35.27 54529.85 88888.00 2016-01-12 17:16:20.125 012 12576.58 35.27 54529.88 88888.00 2016-01-12 17:16:20.250 012 12576.60 35.27 54529.85 88888.00 2016-01-12 17:16:20.375 012 12576.58 35.25 54529.85 88888.00 2016-01-12 17:16:20.500 012 12576.60 35.25 54529.85 88888.00 2016-01-12 17:16:20.625 012 12576.58 35.25 54529.88 88888.00 2016-01-12 17:16:20.750 012 12576.58 35.20 54529.88 88888.00 2016-01-12 17:16:20.875 012 12576.55 35.20 54529.85 88888.00 2016-01-12 17:16:21.000 012 12576.55 35.20 54529.85 88888.00 2016-01-12 17:16:21.125 012 12576.60 35.20 54529.88 88888.00 2016-01-12 17:16:21.250 012 12576.60 35.12 54529.90 88888.00 2016-01-12 17:16:21.375 012 12576.65 35.12 54529.90 88888.00 2016-01-12 17:16:21.500 012 12576.67 35.10 54529.93 88888.00 2016-01-12 17:16:21.625 012 12576.62 35.08 54529.90 88888.00 2016-01-12 17:16:21.750 012 12576.60 35.08 54529.93 88888.00 2016-01-12 17:16:21.875 012 12576.60 35.05 54529.93 88888.00 2016-01-12 17:16:22.000 012 12576.58 35.00 54529.95 88888.00 2016-01-12 17:16:22.125 012 12576.62 35.02 54529.97 88888.00 2016-01-12 17:16:22.250 012 12576.65 34.98 54529.97 88888.00 2016-01-12 17:16:22.375 012 12576.65 34.95 54529.97 88888.00 2016-01-12 17:16:22.500 012 12576.62 34.92 54530.00 88888.00 2016-01-12 17:16:22.625 012 12576.67 34.88 54529.97 88888.00 2016-01-12 17:16:22.750 012 12576.65 34.85 54530.00 88888.00 2016-01-12 17:16:22.875 012 12576.62 34.80 54530.00 88888.00 2016-01-12 17:16:23.000 012 12576.58 34.80 54529.97 88888.00 2016-01-12 17:16:23.125 012 12576.55 34.75 54530.00 88888.00 2016-01-12 17:16:23.250 012 12576.50 34.77 54530.00 88888.00 2016-01-12 17:16:23.375 012 12576.52 34.77 54529.97 88888.00 2016-01-12 17:16:23.500 012 12576.55 34.73 54529.97 88888.00 2016-01-12 17:16:23.625 012 12576.58 34.67 54530.00 88888.00 2016-01-12 17:16:23.750 012 12576.58 34.70 54530.00 88888.00 2016-01-12 17:16:23.875 012 12576.52 34.67 54530.00 88888.00 2016-01-12 17:16:24.000 012 12576.52 34.62 54530.00 88888.00 2016-01-12 17:16:24.125 012 12576.55 34.58 54530.00 88888.00 2016-01-12 17:16:24.250 012 12576.50 34.55 54530.03 88888.00 2016-01-12 17:16:24.375 012 12576.45 34.52 54530.03 88888.00 2016-01-12 17:16:24.500 012 12576.42 34.55 54530.03 88888.00 2016-01-12 17:16:24.625 012 12576.42 34.52 54530.05 88888.00 2016-01-12 17:16:24.750 012 12576.33 34.48 54530.07 88888.00 2016-01-12 17:16:24.875 012 12576.33 34.45 54530.07 88888.00 2016-01-12 17:16:25.000 012 12576.33 34.40 54530.05 88888.00 2016-01-12 17:16:25.125 012 12576.30 34.38 54530.05 88888.00 2016-01-12 17:16:25.250 012 12576.30 34.35 54530.10 88888.00 2016-01-12 17:16:25.375 012 12576.35 34.35 54530.12 88888.00 2016-01-12 17:16:25.500 012 12576.33 34.33 54530.12 88888.00 2016-01-12 17:16:25.625 012 12576.30 34.30 54530.12 88888.00 2016-01-12 17:16:25.750 012 12576.25 34.30 54530.12 88888.00 2016-01-12 17:16:25.875 012 12576.23 34.27 54530.10 88888.00 2016-01-12 17:16:26.000 012 12576.25 34.30 54530.07 88888.00 2016-01-12 17:16:26.125 012 12576.20 34.25 54530.12 88888.00 2016-01-12 17:16:26.250 012 12576.12 34.20 54530.12 88888.00 2016-01-12 17:16:26.375 012 12576.17 34.20 54530.10 88888.00 2016-01-12 17:16:26.500 012 12576.15 34.20 54530.12 88888.00 2016-01-12 17:16:26.625 012 12576.15 34.20 54530.12 88888.00 2016-01-12 17:16:26.750 012 12576.10 34.17 54530.12 88888.00 2016-01-12 17:16:26.875 012 12576.10 34.17 54530.18 88888.00 2016-01-12 17:16:27.000 012 12576.12 34.12 54530.18 88888.00 2016-01-12 17:16:27.125 012 12576.08 34.08 54530.18 88888.00 2016-01-12 17:16:27.250 012 12576.02 34.08 54530.20 88888.00 2016-01-12 17:16:27.375 012 12576.02 34.08 54530.15 88888.00 2016-01-12 17:16:27.500 012 12576.02 34.08 54530.20 88888.00 2016-01-12 17:16:27.625 012 12576.02 34.10 54530.20 88888.00 2016-01-12 17:16:27.750 012 12576.00 34.05 54530.22 88888.00 2016-01-12 17:16:27.875 012 12575.90 34.00 54530.22 88888.00 2016-01-12 17:16:28.000 012 12575.90 34.00 54530.22 88888.00 2016-01-12 17:16:28.125 012 12575.90 34.00 54530.22 88888.00 2016-01-12 17:16:28.250 012 12575.83 33.95 54530.25 88888.00 2016-01-12 17:16:28.375 012 12575.88 33.98 54530.25 88888.00 2016-01-12 17:16:28.500 012 12575.88 33.95 54530.28 88888.00 2016-01-12 17:16:28.625 012 12575.80 33.95 54530.25 88888.00 2016-01-12 17:16:28.750 012 12575.70 33.95 54530.25 88888.00 2016-01-12 17:16:28.875 012 12575.73 33.95 54530.25 88888.00 2016-01-12 17:16:29.000 012 12575.80 33.95 54530.25 88888.00 2016-01-12 17:16:29.125 012 12575.77 33.95 54530.28 88888.00 2016-01-12 17:16:29.250 012 12575.65 33.92 54530.30 88888.00 2016-01-12 17:16:29.375 012 12575.62 33.92 54530.32 88888.00 2016-01-12 17:16:29.500 012 12575.55 33.92 54530.30 88888.00 2016-01-12 17:16:29.625 012 12575.52 33.95 54530.32 88888.00 2016-01-12 17:16:29.750 012 12575.55 33.98 54530.35 88888.00 2016-01-12 17:16:29.875 012 12575.58 33.95 54530.32 88888.00 2016-01-12 17:16:30.000 012 12575.58 33.92 54530.32 88888.00 2016-01-12 17:16:30.125 012 12575.52 33.95 54530.35 88888.00 2016-01-12 17:16:30.250 012 12575.45 33.95 54530.35 88888.00 2016-01-12 17:16:30.375 012 12575.42 33.95 54530.35 88888.00 2016-01-12 17:16:30.500 012 12575.35 33.95 54530.35 88888.00 2016-01-12 17:16:30.625 012 12575.38 33.95 54530.35 88888.00 2016-01-12 17:16:30.750 012 12575.38 33.92 54530.35 88888.00 2016-01-12 17:16:30.875 012 12575.33 33.95 54530.35 88888.00 2016-01-12 17:16:31.000 012 12575.25 33.95 54530.35 88888.00 2016-01-12 17:16:31.125 012 12575.23 33.95 54530.35 88888.00 2016-01-12 17:16:31.250 012 12575.17 33.95 54530.35 88888.00 2016-01-12 17:16:31.375 012 12575.17 33.98 54530.32 88888.00 2016-01-12 17:16:31.500 012 12575.20 33.95 54530.32 88888.00 2016-01-12 17:16:31.625 012 12575.23 33.95 54530.35 88888.00 2016-01-12 17:16:31.750 012 12575.17 33.95 54530.35 88888.00 2016-01-12 17:16:31.875 012 12575.10 33.95 54530.38 88888.00 2016-01-12 17:16:32.000 012 12575.05 33.92 54530.32 88888.00 2016-01-12 17:16:32.125 012 12575.00 33.92 54530.32 88888.00 2016-01-12 17:16:32.250 012 12574.98 33.95 54530.32 88888.00 2016-01-12 17:16:32.375 012 12575.00 34.00 54530.35 88888.00 2016-01-12 17:16:32.500 012 12575.05 34.00 54530.38 88888.00 2016-01-12 17:16:32.625 012 12575.05 34.02 54530.38 88888.00 2016-01-12 17:16:32.750 012 12575.08 34.05 54530.38 88888.00 2016-01-12 17:16:32.875 012 12574.98 34.05 54530.40 88888.00 2016-01-12 17:16:33.000 012 12574.90 34.05 54530.40 88888.00 2016-01-12 17:16:33.125 012 12574.88 34.05 54530.40 88888.00 2016-01-12 17:16:33.250 012 12574.80 34.02 54530.43 88888.00 2016-01-12 17:16:33.375 012 12574.77 34.05 54530.40 88888.00 2016-01-12 17:16:33.500 012 12574.73 34.08 54530.43 88888.00 2016-01-12 17:16:33.625 012 12574.75 34.05 54530.40 88888.00 2016-01-12 17:16:33.750 012 12574.83 34.05 54530.38 88888.00 2016-01-12 17:16:33.875 012 12574.83 34.08 54530.38 88888.00 2016-01-12 17:16:34.000 012 12574.73 34.10 54530.40 88888.00 2016-01-12 17:16:34.125 012 12574.73 34.10 54530.40 88888.00 2016-01-12 17:16:34.250 012 12574.73 34.08 54530.40 88888.00 2016-01-12 17:16:34.375 012 12574.75 34.12 54530.40 88888.00 2016-01-12 17:16:34.500 012 12574.70 34.12 54530.40 88888.00 2016-01-12 17:16:34.625 012 12574.67 34.12 54530.40 88888.00 2016-01-12 17:16:34.750 012 12574.67 34.10 54530.40 88888.00 2016-01-12 17:16:34.875 012 12574.65 34.10 54530.38 88888.00 2016-01-12 17:16:35.000 012 12574.60 34.15 54530.40 88888.00 2016-01-12 17:16:35.125 012 12574.60 34.15 54530.40 88888.00 2016-01-12 17:16:35.250 012 12574.55 34.15 54530.40 88888.00 2016-01-12 17:16:35.375 012 12574.60 34.17 54530.38 88888.00 2016-01-12 17:16:35.500 012 12574.65 34.17 54530.40 88888.00 2016-01-12 17:16:35.625 012 12574.65 34.20 54530.38 88888.00 2016-01-12 17:16:35.750 012 12574.60 34.17 54530.40 88888.00 2016-01-12 17:16:35.875 012 12574.62 34.20 54530.40 88888.00 2016-01-12 17:16:36.000 012 12574.65 34.23 54530.38 88888.00 2016-01-12 17:16:36.125 012 12574.60 34.25 54530.38 88888.00 2016-01-12 17:16:36.250 012 12574.60 34.23 54530.40 88888.00 2016-01-12 17:16:36.375 012 12574.65 34.23 54530.40 88888.00 2016-01-12 17:16:36.500 012 12574.60 34.25 54530.40 88888.00 2016-01-12 17:16:36.625 012 12574.50 34.25 54530.40 88888.00 2016-01-12 17:16:36.750 012 12574.48 34.25 54530.40 88888.00 2016-01-12 17:16:36.875 012 12574.50 34.23 54530.40 88888.00 2016-01-12 17:16:37.000 012 12574.55 34.23 54530.40 88888.00 2016-01-12 17:16:37.125 012 12574.50 34.23 54530.40 88888.00 2016-01-12 17:16:37.250 012 12574.45 34.23 54530.40 88888.00 2016-01-12 17:16:37.375 012 12574.55 34.23 54530.38 88888.00 2016-01-12 17:16:37.500 012 12574.58 34.23 54530.35 88888.00 2016-01-12 17:16:37.625 012 12574.60 34.25 54530.38 88888.00 2016-01-12 17:16:37.750 012 12574.55 34.20 54530.35 88888.00 2016-01-12 17:16:37.875 012 12574.55 34.23 54530.35 88888.00 2016-01-12 17:16:38.000 012 12574.52 34.23 54530.32 88888.00 2016-01-12 17:16:38.125 012 12574.55 34.23 54530.35 88888.00 2016-01-12 17:16:38.250 012 12574.55 34.23 54530.35 88888.00 2016-01-12 17:16:38.375 012 12574.52 34.23 54530.35 88888.00 2016-01-12 17:16:38.500 012 12574.50 34.23 54530.32 88888.00 2016-01-12 17:16:38.625 012 12574.52 34.20 54530.32 88888.00 2016-01-12 17:16:38.750 012 12574.52 34.17 54530.30 88888.00 2016-01-12 17:16:38.875 012 12574.48 34.17 54530.32 88888.00 2016-01-12 17:16:39.000 012 12574.52 34.15 54530.32 88888.00 2016-01-12 17:16:39.125 012 12574.52 34.17 54530.35 88888.00 2016-01-12 17:16:39.250 012 12574.42 34.17 54530.35 88888.00 2016-01-12 17:16:39.375 012 12574.42 34.23 54530.32 88888.00 2016-01-12 17:16:39.500 012 12574.48 34.20 54530.32 88888.00 2016-01-12 17:16:39.625 012 12574.52 34.15 54530.30 88888.00 2016-01-12 17:16:39.750 012 12574.60 34.12 54530.32 88888.00 2016-01-12 17:16:39.875 012 12574.60 34.17 54530.35 88888.00 2016-01-12 17:16:40.000 012 12574.58 34.17 54530.30 88888.00 2016-01-12 17:16:40.125 012 12574.58 34.15 54530.30 88888.00 2016-01-12 17:16:40.250 012 12574.48 34.12 54530.30 88888.00 2016-01-12 17:16:40.375 012 12574.48 34.12 54530.30 88888.00 2016-01-12 17:16:40.500 012 12574.50 34.15 54530.32 88888.00 2016-01-12 17:16:40.625 012 12574.58 34.15 54530.32 88888.00 2016-01-12 17:16:40.750 012 12574.55 34.12 54530.32 88888.00 2016-01-12 17:16:40.875 012 12574.55 34.12 54530.30 88888.00 2016-01-12 17:16:41.000 012 12574.55 34.08 54530.28 88888.00 2016-01-12 17:16:41.125 012 12574.60 34.05 54530.30 88888.00 2016-01-12 17:16:41.250 012 12574.58 34.00 54530.30 88888.00 2016-01-12 17:16:41.375 012 12574.58 34.00 54530.30 88888.00 2016-01-12 17:16:41.500 012 12574.52 34.02 54530.30 88888.00 2016-01-12 17:16:41.625 012 12574.48 34.02 54530.30 88888.00 2016-01-12 17:16:41.750 012 12574.48 33.95 54530.30 88888.00 2016-01-12 17:16:41.875 012 12574.50 33.95 54530.28 88888.00 2016-01-12 17:16:42.000 012 12574.50 33.92 54530.25 88888.00 2016-01-12 17:16:42.125 012 12574.48 33.92 54530.30 88888.00 2016-01-12 17:16:42.250 012 12574.42 33.92 54530.30 88888.00 2016-01-12 17:16:42.375 012 12574.50 33.95 54530.30 88888.00 2016-01-12 17:16:42.500 012 12574.48 33.95 54530.30 88888.00 2016-01-12 17:16:42.625 012 12574.48 33.92 54530.30 88888.00 2016-01-12 17:16:42.750 012 12574.50 33.95 54530.30 88888.00 2016-01-12 17:16:42.875 012 12574.42 33.92 54530.32 88888.00 2016-01-12 17:16:43.000 012 12574.35 33.90 54530.32 88888.00 2016-01-12 17:16:43.125 012 12574.38 33.88 54530.32 88888.00 2016-01-12 17:16:43.250 012 12574.38 33.83 54530.30 88888.00 2016-01-12 17:16:43.375 012 12574.40 33.83 54530.32 88888.00 2016-01-12 17:16:43.500 012 12574.35 33.83 54530.30 88888.00 2016-01-12 17:16:43.625 012 12574.33 33.77 54530.30 88888.00 2016-01-12 17:16:43.750 012 12574.35 33.75 54530.28 88888.00 2016-01-12 17:16:43.875 012 12574.30 33.75 54530.28 88888.00 2016-01-12 17:16:44.000 012 12574.30 33.75 54530.28 88888.00 2016-01-12 17:16:44.125 012 12574.30 33.73 54530.28 88888.00 2016-01-12 17:16:44.250 012 12574.25 33.70 54530.28 88888.00 2016-01-12 17:16:44.375 012 12574.23 33.73 54530.28 88888.00 2016-01-12 17:16:44.500 012 12574.20 33.70 54530.25 88888.00 2016-01-12 17:16:44.625 012 12574.27 33.65 54530.28 88888.00 2016-01-12 17:16:44.750 012 12574.23 33.67 54530.25 88888.00 2016-01-12 17:16:44.875 012 12574.23 33.67 54530.25 88888.00 2016-01-12 17:16:45.000 012 12574.23 33.65 54530.22 88888.00 2016-01-12 17:16:45.125 012 12574.20 33.65 54530.25 88888.00 2016-01-12 17:16:45.250 012 12574.20 33.67 54530.28 88888.00 2016-01-12 17:16:45.375 012 12574.23 33.70 54530.28 88888.00 2016-01-12 17:16:45.500 012 12574.15 33.67 54530.28 88888.00 2016-01-12 17:16:45.625 012 12574.05 33.65 54530.28 88888.00 2016-01-12 17:16:45.750 012 12574.05 33.65 54530.28 88888.00 2016-01-12 17:16:45.875 012 12574.08 33.65 54530.28 88888.00 2016-01-12 17:16:46.000 012 12574.10 33.65 54530.22 88888.00 2016-01-12 17:16:46.125 012 12574.08 33.62 54530.28 88888.00 2016-01-12 17:16:46.250 012 12574.05 33.60 54530.25 88888.00 2016-01-12 17:16:46.375 012 12574.10 33.62 54530.28 88888.00 2016-01-12 17:16:46.500 012 12574.12 33.60 54530.28 88888.00 2016-01-12 17:16:46.625 012 12574.10 33.60 54530.28 88888.00 2016-01-12 17:16:46.750 012 12574.02 33.62 54530.25 88888.00 2016-01-12 17:16:46.875 012 12574.05 33.60 54530.22 88888.00 2016-01-12 17:16:47.000 012 12574.00 33.60 54530.22 88888.00 2016-01-12 17:16:47.125 012 12573.90 33.58 54530.25 88888.00 2016-01-12 17:16:47.250 012 12573.90 33.55 54530.25 88888.00 2016-01-12 17:16:47.375 012 12573.92 33.55 54530.22 88888.00 2016-01-12 17:16:47.500 012 12573.90 33.55 54530.22 88888.00 2016-01-12 17:16:47.625 012 12573.88 33.55 54530.25 88888.00 2016-01-12 17:16:47.750 012 12573.85 33.60 54530.22 88888.00 2016-01-12 17:16:47.875 012 12573.80 33.60 54530.25 88888.00 2016-01-12 17:16:48.000 012 12573.80 33.58 54530.20 88888.00 2016-01-12 17:16:48.125 012 12573.77 33.58 54530.22 88888.00 2016-01-12 17:16:48.250 012 12573.77 33.58 54530.28 88888.00 2016-01-12 17:16:48.375 012 12573.77 33.60 54530.25 88888.00 2016-01-12 17:16:48.500 012 12573.73 33.58 54530.25 88888.00 2016-01-12 17:16:48.625 012 12573.75 33.58 54530.20 88888.00 2016-01-12 17:16:48.750 012 12573.75 33.58 54530.20 88888.00 2016-01-12 17:16:48.875 012 12573.70 33.58 54530.20 88888.00 2016-01-12 17:16:49.000 012 12573.70 33.58 54530.20 88888.00 2016-01-12 17:16:49.125 012 12573.67 33.62 54530.22 88888.00 2016-01-12 17:16:49.250 012 12573.60 33.60 54530.22 88888.00 2016-01-12 17:16:49.375 012 12573.58 33.60 54530.22 88888.00 2016-01-12 17:16:49.500 012 12573.52 33.58 54530.20 88888.00 2016-01-12 17:16:49.625 012 12573.58 33.62 54530.20 88888.00 2016-01-12 17:16:49.750 012 12573.58 33.62 54530.20 88888.00 2016-01-12 17:16:49.875 012 12573.50 33.62 54530.20 88888.00 2016-01-12 17:16:50.000 012 12573.42 33.62 54530.18 88888.00 2016-01-12 17:16:50.125 012 12573.50 33.62 54530.18 88888.00 2016-01-12 17:16:50.250 012 12573.52 33.65 54530.22 88888.00 2016-01-12 17:16:50.375 012 12573.55 33.67 54530.22 88888.00 2016-01-12 17:16:50.500 012 12573.45 33.65 54530.22 88888.00 2016-01-12 17:16:50.625 012 12573.50 33.65 54530.20 88888.00 2016-01-12 17:16:50.750 012 12573.55 33.65 54530.18 88888.00 2016-01-12 17:16:50.875 012 12573.52 33.67 54530.18 88888.00 2016-01-12 17:16:51.000 012 12573.45 33.70 54530.18 88888.00 2016-01-12 17:16:51.125 012 12573.42 33.70 54530.15 88888.00 2016-01-12 17:16:51.250 012 12573.42 33.70 54530.18 88888.00 2016-01-12 17:16:51.375 012 12573.48 33.70 54530.15 88888.00 2016-01-12 17:16:51.500 012 12573.42 33.70 54530.12 88888.00 2016-01-12 17:16:51.625 012 12573.38 33.75 54530.10 88888.00 2016-01-12 17:16:51.750 012 12573.33 33.75 54530.12 88888.00 2016-01-12 17:16:51.875 012 12573.33 33.73 54530.12 88888.00 2016-01-12 17:16:52.000 012 12573.27 33.75 54530.12 88888.00 2016-01-12 17:16:52.125 012 12573.27 33.75 54530.12 88888.00 2016-01-12 17:16:52.250 012 12573.27 33.75 54530.12 88888.00 2016-01-12 17:16:52.375 012 12573.30 33.80 54530.10 88888.00 2016-01-12 17:16:52.500 012 12573.27 33.80 54530.10 88888.00 2016-01-12 17:16:52.625 012 12573.33 33.80 54530.10 88888.00 2016-01-12 17:16:52.750 012 12573.27 33.83 54530.10 88888.00 2016-01-12 17:16:52.875 012 12573.27 33.85 54530.12 88888.00 2016-01-12 17:16:53.000 012 12573.25 33.88 54530.10 88888.00 2016-01-12 17:16:53.125 012 12573.27 33.90 54530.10 88888.00 2016-01-12 17:16:53.250 012 12573.27 33.88 54530.07 88888.00 2016-01-12 17:16:53.375 012 12573.23 33.88 54530.07 88888.00 2016-01-12 17:16:53.500 012 12573.20 33.92 54530.10 88888.00 2016-01-12 17:16:53.625 012 12573.23 33.95 54530.10 88888.00 2016-01-12 17:16:53.750 012 12573.20 33.95 54530.07 88888.00 2016-01-12 17:16:53.875 012 12573.20 33.98 54530.10 88888.00 2016-01-12 17:16:54.000 012 12573.23 33.98 54530.10 88888.00 2016-01-12 17:16:54.125 012 12573.20 33.98 54530.10 88888.00 2016-01-12 17:16:54.250 012 12573.23 34.00 54530.10 88888.00 2016-01-12 17:16:54.375 012 12573.23 34.00 54530.07 88888.00 2016-01-12 17:16:54.500 012 12573.20 34.05 54530.07 88888.00 2016-01-12 17:16:54.625 012 12573.20 34.02 54530.03 88888.00 2016-01-12 17:16:54.750 012 12573.30 34.08 54530.05 88888.00 2016-01-12 17:16:54.875 012 12573.33 34.10 54530.03 88888.00 2016-01-12 17:16:55.000 012 12573.30 34.10 54530.03 88888.00 2016-01-12 17:16:55.125 012 12573.27 34.12 54530.05 88888.00 2016-01-12 17:16:55.250 012 12573.25 34.15 54530.05 88888.00 2016-01-12 17:16:55.375 012 12573.27 34.17 54530.03 88888.00 2016-01-12 17:16:55.500 012 12573.25 34.20 54530.05 88888.00 2016-01-12 17:16:55.625 012 12573.20 34.20 54530.03 88888.00 2016-01-12 17:16:55.750 012 12573.17 34.17 54530.05 88888.00 2016-01-12 17:16:55.875 012 12573.20 34.23 54530.05 88888.00 2016-01-12 17:16:56.000 012 12573.23 34.27 54530.03 88888.00 2016-01-12 17:16:56.125 012 12573.23 34.27 54530.03 88888.00 2016-01-12 17:16:56.250 012 12573.12 34.27 54530.00 88888.00 2016-01-12 17:16:56.375 012 12573.08 34.30 54530.00 88888.00 2016-01-12 17:16:56.500 012 12573.08 34.30 54530.00 88888.00 2016-01-12 17:16:56.625 012 12573.10 34.35 54530.03 88888.00 2016-01-12 17:16:56.750 012 12573.15 34.35 54530.03 88888.00 2016-01-12 17:16:56.875 012 12573.20 34.38 54530.00 88888.00 2016-01-12 17:16:57.000 012 12573.17 34.38 54529.97 88888.00 2016-01-12 17:16:57.125 012 12573.20 34.40 54529.97 88888.00 2016-01-12 17:16:57.250 012 12573.25 34.40 54529.95 88888.00 2016-01-12 17:16:57.375 012 12573.27 34.42 54529.95 88888.00 2016-01-12 17:16:57.500 012 12573.23 34.45 54529.95 88888.00 2016-01-12 17:16:57.625 012 12573.15 34.48 54529.95 88888.00 2016-01-12 17:16:57.750 012 12573.12 34.48 54529.93 88888.00 2016-01-12 17:16:57.875 012 12573.15 34.55 54529.93 88888.00 2016-01-12 17:16:58.000 012 12573.15 34.55 54529.93 88888.00 2016-01-12 17:16:58.125 012 12573.23 34.55 54529.97 88888.00 2016-01-12 17:16:58.250 012 12573.23 34.58 54529.97 88888.00 2016-01-12 17:16:58.375 012 12573.25 34.55 54529.95 88888.00 2016-01-12 17:16:58.500 012 12573.25 34.58 54529.95 88888.00 2016-01-12 17:16:58.625 012 12573.27 34.62 54529.95 88888.00 2016-01-12 17:16:58.750 012 12573.25 34.62 54529.93 88888.00 2016-01-12 17:16:58.875 012 12573.20 34.65 54529.93 88888.00 2016-01-12 17:16:59.000 012 12573.15 34.67 54529.93 88888.00 2016-01-12 17:16:59.125 012 12573.12 34.73 54529.93 88888.00 2016-01-12 17:16:59.250 012 12573.23 34.73 54529.93 88888.00 2016-01-12 17:16:59.375 012 12573.30 34.75 54529.90 88888.00 2016-01-12 17:16:59.500 012 12573.23 34.75 54529.90 88888.00 2016-01-12 17:16:59.625 012 12573.17 34.73 54529.93 88888.00 2016-01-12 17:16:59.750 012 12573.20 34.75 54529.93 88888.00 2016-01-12 17:16:59.875 012 12573.25 34.80 54529.93 88888.00 2016-01-12 17:17:00.000 012 12573.25 34.77 54529.90 88888.00 2016-01-12 17:17:00.125 012 12573.17 34.80 54529.88 88888.00 2016-01-12 17:17:00.250 012 12573.15 34.83 54529.88 88888.00 2016-01-12 17:17:00.375 012 12573.23 34.83 54529.88 88888.00 2016-01-12 17:17:00.500 012 12573.35 34.85 54529.90 88888.00 2016-01-12 17:17:00.625 012 12573.27 34.92 54529.90 88888.00 2016-01-12 17:17:00.750 012 12573.25 34.90 54529.90 88888.00 2016-01-12 17:17:00.875 012 12573.23 34.92 54529.90 88888.00 2016-01-12 17:17:01.000 012 12573.25 34.98 54529.88 88888.00 2016-01-12 17:17:01.125 012 12573.27 34.95 54529.88 88888.00 2016-01-12 17:17:01.250 012 12573.25 34.98 54529.90 88888.00 2016-01-12 17:17:01.375 012 12573.23 35.02 54529.90 88888.00 2016-01-12 17:17:01.500 012 12573.25 35.02 54529.88 88888.00 2016-01-12 17:17:01.625 012 12573.25 35.00 54529.88 88888.00 2016-01-12 17:17:01.750 012 12573.25 35.00 54529.85 88888.00 2016-01-12 17:17:01.875 012 12573.30 35.02 54529.82 88888.00 2016-01-12 17:17:02.000 012 12573.35 35.05 54529.85 88888.00 2016-01-12 17:17:02.125 012 12573.42 35.05 54529.82 88888.00 2016-01-12 17:17:02.250 012 12573.38 35.02 54529.82 88888.00 2016-01-12 17:17:02.375 012 12573.38 35.05 54529.82 88888.00 2016-01-12 17:17:02.500 012 12573.35 35.10 54529.82 88888.00 2016-01-12 17:17:02.625 012 12573.38 35.10 54529.85 88888.00 2016-01-12 17:17:02.750 012 12573.40 35.12 54529.80 88888.00 2016-01-12 17:17:02.875 012 12573.38 35.12 54529.78 88888.00 2016-01-12 17:17:03.000 012 12573.40 35.10 54529.75 88888.00 2016-01-12 17:17:03.125 012 12573.48 35.12 54529.78 88888.00 2016-01-12 17:17:03.250 012 12573.52 35.12 54529.80 88888.00 2016-01-12 17:17:03.375 012 12573.58 35.15 54529.80 88888.00 2016-01-12 17:17:03.500 012 12573.52 35.15 54529.78 88888.00 2016-01-12 17:17:03.625 012 12573.52 35.15 54529.75 88888.00 2016-01-12 17:17:03.750 012 12573.52 35.17 54529.75 88888.00 2016-01-12 17:17:03.875 012 12573.58 35.20 54529.75 88888.00 2016-01-12 17:17:04.000 012 12573.58 35.23 54529.75 88888.00 2016-01-12 17:17:04.125 012 12573.60 35.23 54529.78 88888.00 2016-01-12 17:17:04.250 012 12573.58 35.25 54529.78 88888.00 2016-01-12 17:17:04.375 012 12573.62 35.27 54529.80 88888.00 2016-01-12 17:17:04.500 012 12573.65 35.27 54529.75 88888.00 2016-01-12 17:17:04.625 012 12573.67 35.25 54529.75 88888.00 2016-01-12 17:17:04.750 012 12573.70 35.27 54529.72 88888.00 2016-01-12 17:17:04.875 012 12573.70 35.30 54529.75 88888.00 2016-01-12 17:17:05.000 012 12573.70 35.33 54529.75 88888.00 2016-01-12 17:17:05.125 012 12573.75 35.30 54529.75 88888.00 2016-01-12 17:17:05.250 012 12573.77 35.30 54529.72 88888.00 2016-01-12 17:17:05.375 012 12573.77 35.33 54529.78 88888.00 2016-01-12 17:17:05.500 012 12573.67 35.35 54529.78 88888.00 2016-01-12 17:17:05.625 012 12573.67 35.35 54529.75 88888.00 2016-01-12 17:17:05.750 012 12573.75 35.35 54529.72 88888.00 2016-01-12 17:17:05.875 012 12573.80 35.38 54529.72 88888.00 2016-01-12 17:17:06.000 012 12573.80 35.38 54529.70 88888.00 2016-01-12 17:17:06.125 012 12573.75 35.40 54529.72 88888.00 2016-01-12 17:17:06.250 012 12573.77 35.40 54529.72 88888.00 2016-01-12 17:17:06.375 012 12573.83 35.42 54529.72 88888.00 2016-01-12 17:17:06.500 012 12573.88 35.42 54529.70 88888.00 2016-01-12 17:17:06.625 012 12573.90 35.42 54529.70 88888.00 2016-01-12 17:17:06.750 012 12573.95 35.48 54529.75 88888.00 2016-01-12 17:17:06.875 012 12573.85 35.45 54529.75 88888.00 2016-01-12 17:17:07.000 012 12573.80 35.45 54529.72 88888.00 2016-01-12 17:17:07.125 012 12573.85 35.45 54529.70 88888.00 2016-01-12 17:17:07.250 012 12573.88 35.45 54529.70 88888.00 2016-01-12 17:17:07.375 012 12573.88 35.48 54529.70 88888.00 2016-01-12 17:17:07.500 012 12573.92 35.50 54529.70 88888.00 2016-01-12 17:17:07.625 012 12573.95 35.50 54529.70 88888.00 2016-01-12 17:17:07.750 012 12574.00 35.48 54529.70 88888.00 2016-01-12 17:17:07.875 012 12574.05 35.50 54529.70 88888.00 2016-01-12 17:17:08.000 012 12574.08 35.52 54529.68 88888.00 2016-01-12 17:17:08.125 012 12574.12 35.55 54529.68 88888.00 2016-01-12 17:17:08.250 012 12574.15 35.58 54529.68 88888.00 2016-01-12 17:17:08.375 012 12574.15 35.60 54529.68 88888.00 2016-01-12 17:17:08.500 012 12574.15 35.62 54529.68 88888.00 2016-01-12 17:17:08.625 012 12574.12 35.60 54529.68 88888.00 2016-01-12 17:17:08.750 012 12574.08 35.62 54529.68 88888.00 2016-01-12 17:17:08.875 012 12574.12 35.65 54529.68 88888.00 2016-01-12 17:17:09.000 012 12574.15 35.65 54529.68 88888.00 2016-01-12 17:17:09.125 012 12574.23 35.65 54529.68 88888.00 2016-01-12 17:17:09.250 012 12574.23 35.67 54529.68 88888.00 2016-01-12 17:17:09.375 012 12574.27 35.67 54529.65 88888.00 2016-01-12 17:17:09.500 012 12574.27 35.70 54529.65 88888.00 2016-01-12 17:17:09.625 012 12574.30 35.70 54529.68 88888.00 2016-01-12 17:17:09.750 012 12574.27 35.73 54529.68 88888.00 2016-01-12 17:17:09.875 012 12574.17 35.75 54529.68 88888.00 2016-01-12 17:17:10.000 012 12574.17 35.73 54529.65 88888.00 2016-01-12 17:17:10.125 012 12574.20 35.80 54529.68 88888.00 2016-01-12 17:17:10.250 012 12574.25 35.80 54529.68 88888.00 2016-01-12 17:17:10.375 012 12574.25 35.83 54529.65 88888.00 2016-01-12 17:17:10.500 012 12574.17 35.88 54529.68 88888.00 2016-01-12 17:17:10.625 012 12574.20 35.88 54529.65 88888.00 2016-01-12 17:17:10.750 012 12574.23 35.90 54529.65 88888.00 2016-01-12 17:17:10.875 012 12574.23 35.90 54529.62 88888.00 2016-01-12 17:17:11.000 012 12574.25 35.90 54529.60 88888.00 2016-01-12 17:17:11.125 012 12574.17 35.85 54529.62 88888.00 2016-01-12 17:17:11.250 012 12574.10 35.88 54529.65 88888.00 2016-01-12 17:17:11.375 012 12574.23 35.88 54529.65 88888.00 2016-01-12 17:17:11.500 012 12574.27 35.92 54529.65 88888.00 2016-01-12 17:17:11.625 012 12574.25 35.98 54529.65 88888.00 2016-01-12 17:17:11.750 012 12574.23 36.00 54529.65 88888.00 2016-01-12 17:17:11.875 012 12574.27 35.98 54529.62 88888.00 2016-01-12 17:17:12.000 012 12574.27 35.98 54529.62 88888.00 2016-01-12 17:17:12.125 012 12574.23 36.02 54529.62 88888.00 2016-01-12 17:17:12.250 012 12574.12 36.05 54529.62 88888.00 2016-01-12 17:17:12.375 012 12574.17 36.08 54529.62 88888.00 2016-01-12 17:17:12.500 012 12574.23 36.12 54529.62 88888.00 2016-01-12 17:17:12.625 012 12574.17 36.15 54529.62 88888.00 2016-01-12 17:17:12.750 012 12574.12 36.15 54529.62 88888.00 2016-01-12 17:17:12.875 012 12574.15 36.15 54529.62 88888.00 2016-01-12 17:17:13.000 012 12574.25 36.17 54529.60 88888.00 2016-01-12 17:17:13.125 012 12574.33 36.23 54529.62 88888.00 2016-01-12 17:17:13.250 012 12574.23 36.23 54529.62 88888.00 2016-01-12 17:17:13.375 012 12574.25 36.23 54529.60 88888.00 2016-01-12 17:17:13.500 012 12574.20 36.25 54529.60 88888.00 2016-01-12 17:17:13.625 012 12574.20 36.25 54529.60 88888.00 2016-01-12 17:17:13.750 012 12574.23 36.30 54529.60 88888.00 2016-01-12 17:17:13.875 012 12574.20 36.30 54529.60 88888.00 2016-01-12 17:17:14.000 012 12574.15 36.35 54529.60 88888.00 2016-01-12 17:17:14.125 012 12574.17 36.40 54529.60 88888.00 2016-01-12 17:17:14.250 012 12574.20 36.42 54529.60 88888.00 2016-01-12 17:17:14.375 012 12574.23 36.42 54529.60 88888.00 2016-01-12 17:17:14.500 012 12574.17 36.45 54529.57 88888.00 2016-01-12 17:17:14.625 012 12574.17 36.45 54529.60 88888.00 2016-01-12 17:17:14.750 012 12574.25 36.48 54529.57 88888.00 2016-01-12 17:17:14.875 012 12574.23 36.50 54529.57 88888.00 2016-01-12 17:17:15.000 012 12574.17 36.48 54529.55 88888.00 2016-01-12 17:17:15.125 012 12574.20 36.50 54529.53 88888.00 2016-01-12 17:17:15.250 012 12574.17 36.55 54529.55 88888.00 2016-01-12 17:17:15.375 012 12574.23 36.58 54529.55 88888.00 2016-01-12 17:17:15.500 012 12574.17 36.58 54529.53 88888.00 2016-01-12 17:17:15.625 012 12574.15 36.60 54529.55 88888.00 2016-01-12 17:17:15.750 012 12574.15 36.62 54529.53 88888.00 2016-01-12 17:17:15.875 012 12574.15 36.65 54529.53 88888.00 2016-01-12 17:17:16.000 012 12574.15 36.65 54529.50 88888.00 2016-01-12 17:17:16.125 012 12574.20 36.67 54529.53 88888.00 2016-01-12 17:17:16.250 012 12574.25 36.70 54529.55 88888.00 2016-01-12 17:17:16.375 012 12574.25 36.70 54529.53 88888.00 2016-01-12 17:17:16.500 012 12574.25 36.73 54529.53 88888.00 2016-01-12 17:17:16.625 012 12574.23 36.75 54529.53 88888.00 2016-01-12 17:17:16.750 012 12574.20 36.75 54529.50 88888.00 2016-01-12 17:17:16.875 012 12574.12 36.77 54529.53 88888.00 2016-01-12 17:17:17.000 012 12574.08 36.77 54529.53 88888.00 2016-01-12 17:17:17.125 012 12574.10 36.80 54529.53 88888.00 2016-01-12 17:17:17.250 012 12574.10 36.83 54529.55 88888.00 2016-01-12 17:17:17.375 012 12574.12 36.88 54529.55 88888.00 2016-01-12 17:17:17.500 012 12574.15 36.88 54529.55 88888.00 2016-01-12 17:17:17.625 012 12574.12 36.85 54529.53 88888.00 2016-01-12 17:17:17.750 012 12574.08 36.88 54529.53 88888.00 2016-01-12 17:17:17.875 012 12574.10 36.90 54529.55 88888.00 2016-01-12 17:17:18.000 012 12574.08 36.92 54529.50 88888.00 2016-01-12 17:17:18.125 012 12574.08 36.98 54529.50 88888.00 2016-01-12 17:17:18.250 012 12574.08 36.95 54529.50 88888.00 2016-01-12 17:17:18.375 012 12574.08 36.95 54529.47 88888.00 2016-01-12 17:17:18.500 012 12574.02 36.98 54529.47 88888.00 2016-01-12 17:17:18.625 012 12574.05 36.98 54529.45 88888.00 2016-01-12 17:17:18.750 012 12574.08 36.98 54529.45 88888.00 2016-01-12 17:17:18.875 012 12574.08 37.02 54529.47 88888.00 2016-01-12 17:17:19.000 012 12574.05 37.05 54529.47 88888.00 2016-01-12 17:17:19.125 012 12574.00 37.08 54529.47 88888.00 2016-01-12 17:17:19.250 012 12574.02 37.05 54529.47 88888.00 2016-01-12 17:17:19.375 012 12574.08 37.08 54529.45 88888.00 2016-01-12 17:17:19.500 012 12574.00 37.05 54529.45 88888.00 2016-01-12 17:17:19.625 012 12574.00 37.05 54529.45 88888.00 2016-01-12 17:17:19.750 012 12574.00 37.08 54529.45 88888.00 2016-01-12 17:17:19.875 012 12574.05 37.08 54529.45 88888.00 2016-01-12 17:17:20.000 012 12574.05 37.12 54529.45 88888.00 2016-01-12 17:17:20.125 012 12574.02 37.12 54529.45 88888.00 2016-01-12 17:17:20.250 012 12574.02 37.12 54529.45 88888.00 2016-01-12 17:17:20.375 012 12574.00 37.15 54529.45 88888.00 2016-01-12 17:17:20.500 012 12573.92 37.17 54529.43 88888.00 2016-01-12 17:17:20.625 012 12573.88 37.17 54529.45 88888.00 2016-01-12 17:17:20.750 012 12573.98 37.17 54529.43 88888.00 2016-01-12 17:17:20.875 012 12574.00 37.15 54529.45 88888.00 2016-01-12 17:17:21.000 012 12573.90 37.15 54529.40 88888.00 2016-01-12 17:17:21.125 012 12573.88 37.17 54529.45 88888.00 2016-01-12 17:17:21.250 012 12573.92 37.17 54529.45 88888.00 2016-01-12 17:17:21.375 012 12573.95 37.17 54529.43 88888.00 2016-01-12 17:17:21.500 012 12573.88 37.17 54529.43 88888.00 2016-01-12 17:17:21.625 012 12573.80 37.17 54529.40 88888.00 2016-01-12 17:17:21.750 012 12573.80 37.20 54529.38 88888.00 2016-01-12 17:17:21.875 012 12573.80 37.23 54529.38 88888.00 2016-01-12 17:17:22.000 012 12573.90 37.25 54529.43 88888.00 2016-01-12 17:17:22.125 012 12573.85 37.23 54529.43 88888.00 2016-01-12 17:17:22.250 012 12573.77 37.20 54529.43 88888.00 2016-01-12 17:17:22.375 012 12573.77 37.23 54529.45 88888.00 2016-01-12 17:17:22.500 012 12573.75 37.25 54529.40 88888.00 2016-01-12 17:17:22.625 012 12573.73 37.25 54529.43 88888.00 2016-01-12 17:17:22.750 012 12573.70 37.23 54529.43 88888.00 2016-01-12 17:17:22.875 012 12573.67 37.23 54529.43 88888.00 2016-01-12 17:17:23.000 012 12573.67 37.23 54529.43 88888.00 2016-01-12 17:17:23.125 012 12573.60 37.25 54529.43 88888.00 2016-01-12 17:17:23.250 012 12573.52 37.23 54529.43 88888.00 2016-01-12 17:17:23.375 012 12573.52 37.20 54529.40 88888.00 2016-01-12 17:17:23.500 012 12573.50 37.20 54529.40 88888.00 2016-01-12 17:17:23.625 012 12573.40 37.20 54529.43 88888.00 2016-01-12 17:17:23.750 012 12573.35 37.20 54529.43 88888.00 2016-01-12 17:17:23.875 012 12573.33 37.20 54529.43 88888.00 2016-01-12 17:17:24.000 012 12573.33 37.20 54529.40 88888.00 2016-01-12 17:17:24.125 012 12573.35 37.17 54529.40 88888.00 2016-01-12 17:17:24.250 012 12573.27 37.17 54529.40 88888.00 2016-01-12 17:17:24.375 012 12573.33 37.17 54529.43 88888.00 2016-01-12 17:17:24.500 012 12573.33 37.15 54529.45 88888.00 2016-01-12 17:17:24.625 012 12573.33 37.15 54529.43 88888.00 2016-01-12 17:17:24.750 012 12573.25 37.15 54529.43 88888.00 2016-01-12 17:17:24.875 012 12573.17 37.17 54529.43 88888.00 2016-01-12 17:17:25.000 012 12573.17 37.17 54529.43 88888.00 2016-01-12 17:17:25.125 012 12573.15 37.15 54529.43 88888.00 2016-01-12 17:17:25.250 012 12573.02 37.12 54529.43 88888.00 2016-01-12 17:17:25.375 012 12573.02 37.12 54529.40 88888.00 2016-01-12 17:17:25.500 012 12573.02 37.15 54529.43 88888.00 2016-01-12 17:17:25.625 012 12573.00 37.12 54529.45 88888.00 2016-01-12 17:17:25.750 012 12572.95 37.12 54529.43 88888.00 2016-01-12 17:17:25.875 012 12572.88 37.12 54529.38 88888.00 2016-01-12 17:17:26.000 012 12572.77 37.10 54529.43 88888.00 2016-01-12 17:17:26.125 012 12572.77 37.10 54529.45 88888.00 2016-01-12 17:17:26.250 012 12572.77 37.10 54529.43 88888.00 2016-01-12 17:17:26.375 012 12572.83 37.10 54529.40 88888.00 2016-01-12 17:17:26.500 012 12572.77 37.10 54529.43 88888.00 2016-01-12 17:17:26.625 012 12572.70 37.08 54529.40 88888.00 2016-01-12 17:17:26.750 012 12572.70 37.08 54529.43 88888.00 2016-01-12 17:17:26.875 012 12572.73 37.08 54529.40 88888.00 2016-01-12 17:17:27.000 012 12572.73 37.10 54529.35 88888.00 2016-01-12 17:17:27.125 012 12572.70 37.10 54529.35 88888.00 2016-01-12 17:17:27.250 012 12572.58 37.08 54529.38 88888.00 2016-01-12 17:17:27.375 012 12572.55 37.08 54529.38 88888.00 2016-01-12 17:17:27.500 012 12572.60 37.08 54529.40 88888.00 2016-01-12 17:17:27.625 012 12572.55 37.10 54529.40 88888.00 2016-01-12 17:17:27.750 012 12572.48 37.10 54529.43 88888.00 2016-01-12 17:17:27.875 012 12572.50 37.08 54529.45 88888.00 2016-01-12 17:17:28.000 012 12572.48 37.05 54529.43 88888.00 2016-01-12 17:17:28.125 012 12572.40 37.08 54529.43 88888.00 2016-01-12 17:17:28.250 012 12572.40 37.10 54529.45 88888.00 2016-01-12 17:17:28.375 012 12572.40 37.08 54529.40 88888.00 2016-01-12 17:17:28.500 012 12572.42 37.08 54529.40 88888.00 2016-01-12 17:17:28.625 012 12572.42 37.12 54529.40 88888.00 2016-01-12 17:17:28.750 012 12572.35 37.15 54529.38 88888.00 2016-01-12 17:17:28.875 012 12572.25 37.15 54529.40 88888.00 2016-01-12 17:17:29.000 012 12572.33 37.15 54529.40 88888.00 2016-01-12 17:17:29.125 012 12572.30 37.15 54529.40 88888.00 2016-01-12 17:17:29.250 012 12572.20 37.12 54529.43 88888.00 2016-01-12 17:17:29.375 012 12572.17 37.12 54529.38 88888.00 2016-01-12 17:17:29.500 012 12572.15 37.15 54529.38 88888.00 2016-01-12 17:17:29.625 012 12572.17 37.15 54529.38 88888.00 2016-01-12 17:17:29.750 012 12572.17 37.17 54529.40 88888.00 2016-01-12 17:17:29.875 012 12572.12 37.23 54529.38 88888.00 2016-01-12 17:17:30.000 012 12572.10 37.23 54529.35 88888.00 2016-01-12 17:17:30.125 012 12572.05 37.23 54529.35 88888.00 2016-01-12 17:17:30.250 012 12572.05 37.20 54529.32 88888.00 2016-01-12 17:17:30.375 012 12572.12 37.23 54529.35 88888.00 2016-01-12 17:17:30.500 012 12572.15 37.23 54529.35 88888.00 2016-01-12 17:17:30.625 012 12572.08 37.20 54529.32 88888.00 2016-01-12 17:17:30.750 012 12572.10 37.23 54529.32 88888.00 2016-01-12 17:17:30.875 012 12572.10 37.25 54529.32 88888.00 2016-01-12 17:17:31.000 012 12572.08 37.27 54529.32 88888.00 2016-01-12 17:17:31.125 012 12572.05 37.27 54529.30 88888.00 2016-01-12 17:17:31.250 012 12572.02 37.25 54529.28 88888.00 2016-01-12 17:17:31.375 012 12572.05 37.27 54529.30 88888.00 2016-01-12 17:17:31.500 012 12572.05 37.33 54529.30 88888.00 2016-01-12 17:17:31.625 012 12572.02 37.33 54529.32 88888.00 2016-01-12 17:17:31.750 012 12572.00 37.35 54529.30 88888.00 2016-01-12 17:17:31.875 012 12572.05 37.35 54529.30 88888.00 2016-01-12 17:17:32.000 012 12572.02 37.33 54529.28 88888.00 2016-01-12 17:17:32.125 012 12572.02 37.33 54529.30 88888.00 2016-01-12 17:17:32.250 012 12572.02 37.38 54529.35 88888.00 2016-01-12 17:17:32.375 012 12572.10 37.42 54529.32 88888.00 2016-01-12 17:17:32.500 012 12572.10 37.45 54529.30 88888.00 2016-01-12 17:17:32.625 012 12572.05 37.45 54529.32 88888.00 2016-01-12 17:17:32.750 012 12572.02 37.42 54529.30 88888.00 2016-01-12 17:17:32.875 012 12572.02 37.40 54529.30 88888.00 2016-01-12 17:17:33.000 012 12571.98 37.45 54529.25 88888.00 2016-01-12 17:17:33.125 012 12571.90 37.48 54529.28 88888.00 2016-01-12 17:17:33.250 012 12571.92 37.50 54529.28 88888.00 2016-01-12 17:17:33.375 012 12571.98 37.52 54529.30 88888.00 2016-01-12 17:17:33.500 012 12572.00 37.55 54529.25 88888.00 2016-01-12 17:17:33.625 012 12571.98 37.52 54529.28 88888.00 2016-01-12 17:17:33.750 012 12571.98 37.52 54529.28 88888.00 2016-01-12 17:17:33.875 012 12571.95 37.55 54529.28 88888.00 2016-01-12 17:17:34.000 012 12571.92 37.52 54529.25 88888.00 2016-01-12 17:17:34.125 012 12571.95 37.52 54529.28 88888.00 2016-01-12 17:17:34.250 012 12571.92 37.50 54529.28 88888.00 2016-01-12 17:17:34.375 012 12571.95 37.55 54529.28 88888.00 2016-01-12 17:17:34.500 012 12571.92 37.60 54529.22 88888.00 2016-01-12 17:17:34.625 012 12571.92 37.60 54529.22 88888.00 2016-01-12 17:17:34.750 012 12571.95 37.58 54529.22 88888.00 2016-01-12 17:17:34.875 012 12571.92 37.60 54529.22 88888.00 2016-01-12 17:17:35.000 012 12571.90 37.62 54529.22 88888.00 2016-01-12 17:17:35.125 012 12571.92 37.62 54529.22 88888.00 2016-01-12 17:17:35.250 012 12571.88 37.62 54529.20 88888.00 2016-01-12 17:17:35.375 012 12571.85 37.62 54529.20 88888.00 2016-01-12 17:17:35.500 012 12571.83 37.65 54529.20 88888.00 2016-01-12 17:17:35.625 012 12571.77 37.65 54529.18 88888.00 2016-01-12 17:17:35.750 012 12571.80 37.62 54529.18 88888.00 2016-01-12 17:17:35.875 012 12571.80 37.60 54529.18 88888.00 2016-01-12 17:17:36.000 012 12571.85 37.60 54529.18 88888.00 2016-01-12 17:17:36.125 012 12571.83 37.65 54529.18 88888.00 2016-01-12 17:17:36.250 012 12571.75 37.62 54529.20 88888.00 2016-01-12 17:17:36.375 012 12571.77 37.60 54529.18 88888.00 2016-01-12 17:17:36.500 012 12571.75 37.60 54529.18 88888.00 2016-01-12 17:17:36.625 012 12571.83 37.60 54529.18 88888.00 2016-01-12 17:17:36.750 012 12571.85 37.67 54529.18 88888.00 2016-01-12 17:17:36.875 012 12571.85 37.73 54529.20 88888.00 2016-01-12 17:17:37.000 012 12571.83 37.65 54529.15 88888.00 2016-01-12 17:17:37.125 012 12571.77 37.65 54529.12 88888.00 2016-01-12 17:17:37.250 012 12571.73 37.67 54529.15 88888.00 2016-01-12 17:17:37.375 012 12571.75 37.67 54529.15 88888.00 2016-01-12 17:17:37.500 012 12571.80 37.70 54529.12 88888.00 2016-01-12 17:17:37.625 012 12571.77 37.70 54529.12 88888.00 2016-01-12 17:17:37.750 012 12571.77 37.67 54529.12 88888.00 2016-01-12 17:17:37.875 012 12571.77 37.67 54529.10 88888.00 2016-01-12 17:17:38.000 012 12571.77 37.67 54529.10 88888.00 2016-01-12 17:17:38.125 012 12571.80 37.67 54529.12 88888.00 2016-01-12 17:17:38.250 012 12571.83 37.62 54529.12 88888.00 2016-01-12 17:17:38.375 012 12571.80 37.62 54529.12 88888.00 2016-01-12 17:17:38.500 012 12571.75 37.70 54529.12 88888.00 2016-01-12 17:17:38.625 012 12571.80 37.67 54529.10 88888.00 2016-01-12 17:17:38.750 012 12571.88 37.67 54529.10 88888.00 2016-01-12 17:17:38.875 012 12571.92 37.65 54529.10 88888.00 2016-01-12 17:17:39.000 012 12571.90 37.65 54529.07 88888.00 2016-01-12 17:17:39.125 012 12571.85 37.65 54529.05 88888.00 2016-01-12 17:17:39.250 012 12571.83 37.62 54529.05 88888.00 2016-01-12 17:17:39.375 012 12571.90 37.65 54529.05 88888.00 2016-01-12 17:17:39.500 012 12571.90 37.65 54529.07 88888.00 2016-01-12 17:17:39.625 012 12571.92 37.62 54529.05 88888.00 2016-01-12 17:17:39.750 012 12571.98 37.65 54529.05 88888.00 2016-01-12 17:17:39.875 012 12571.90 37.62 54529.03 88888.00 2016-01-12 17:17:40.000 012 12571.92 37.62 54529.03 88888.00 2016-01-12 17:17:40.125 012 12571.90 37.62 54529.05 88888.00 2016-01-12 17:17:40.250 012 12571.88 37.62 54529.03 88888.00 2016-01-12 17:17:40.375 012 12571.95 37.62 54529.03 88888.00 2016-01-12 17:17:40.500 012 12571.95 37.65 54529.03 88888.00 2016-01-12 17:17:40.625 012 12571.92 37.65 54529.05 88888.00 2016-01-12 17:17:40.750 012 12571.92 37.62 54529.03 88888.00 2016-01-12 17:17:40.875 012 12571.92 37.65 54528.97 88888.00 2016-01-12 17:17:41.000 012 12571.98 37.67 54528.97 88888.00 2016-01-12 17:17:41.125 012 12572.02 37.67 54529.00 88888.00 2016-01-12 17:17:41.250 012 12571.98 37.65 54529.00 88888.00 2016-01-12 17:17:41.375 012 12572.02 37.65 54528.97 88888.00 2016-01-12 17:17:41.500 012 12572.02 37.62 54529.00 88888.00 2016-01-12 17:17:41.625 012 12572.02 37.65 54528.97 88888.00 2016-01-12 17:17:41.750 012 12572.00 37.65 54528.97 88888.00 2016-01-12 17:17:41.875 012 12572.02 37.65 54529.00 88888.00 2016-01-12 17:17:42.000 012 12572.05 37.65 54528.95 88888.00 2016-01-12 17:17:42.125 012 12572.10 37.65 54528.95 88888.00 2016-01-12 17:17:42.250 012 12572.08 37.65 54528.97 88888.00 2016-01-12 17:17:42.375 012 12572.08 37.65 54528.95 88888.00 2016-01-12 17:17:42.500 012 12572.05 37.65 54528.95 88888.00 2016-01-12 17:17:42.625 012 12572.17 37.65 54528.95 88888.00 2016-01-12 17:17:42.750 012 12572.20 37.67 54528.95 88888.00 2016-01-12 17:17:42.875 012 12572.20 37.62 54528.93 88888.00 2016-01-12 17:17:43.000 012 12572.27 37.60 54528.90 88888.00 2016-01-12 17:17:43.125 012 12572.35 37.60 54528.93 88888.00 2016-01-12 17:17:43.250 012 12572.33 37.62 54528.97 88888.00 2016-01-12 17:17:43.375 012 12572.35 37.65 54528.95 88888.00 2016-01-12 17:17:43.500 012 12572.38 37.67 54528.93 88888.00 2016-01-12 17:17:43.625 012 12572.42 37.67 54528.88 88888.00 2016-01-12 17:17:43.750 012 12572.38 37.67 54528.88 88888.00 2016-01-12 17:17:43.875 012 12572.40 37.67 54528.90 88888.00 2016-01-12 17:17:44.000 012 12572.48 37.67 54528.88 88888.00 2016-01-12 17:17:44.125 012 12572.45 37.67 54528.88 88888.00 2016-01-12 17:17:44.250 012 12572.42 37.67 54528.88 88888.00 2016-01-12 17:17:44.375 012 12572.52 37.70 54528.88 88888.00 2016-01-12 17:17:44.500 012 12572.55 37.73 54528.88 88888.00 2016-01-12 17:17:44.625 012 12572.45 37.75 54528.90 88888.00 2016-01-12 17:17:44.750 012 12572.40 37.75 54528.88 88888.00 2016-01-12 17:17:44.875 012 12572.55 37.75 54528.85 88888.00 2016-01-12 17:17:45.000 012 12572.60 37.73 54528.85 88888.00 2016-01-12 17:17:45.125 012 12572.60 37.75 54528.85 88888.00 2016-01-12 17:17:45.250 012 12572.52 37.70 54528.85 88888.00 2016-01-12 17:17:45.375 012 12572.60 37.70 54528.82 88888.00 2016-01-12 17:17:45.500 012 12572.65 37.73 54528.85 88888.00 2016-01-12 17:17:45.625 012 12572.67 37.77 54528.85 88888.00 2016-01-12 17:17:45.750 012 12572.67 37.77 54528.85 88888.00 2016-01-12 17:17:45.875 012 12572.75 37.75 54528.82 88888.00 2016-01-12 17:17:46.000 012 12572.83 37.77 54528.85 88888.00 2016-01-12 17:17:46.125 012 12572.85 37.80 54528.85 88888.00 2016-01-12 17:17:46.250 012 12572.85 37.80 54528.82 88888.00 2016-01-12 17:17:46.375 012 12572.83 37.83 54528.82 88888.00 2016-01-12 17:17:46.500 012 12572.85 37.83 54528.82 88888.00 2016-01-12 17:17:46.625 012 12572.90 37.77 54528.82 88888.00 2016-01-12 17:17:46.750 012 12572.95 37.80 54528.82 88888.00 2016-01-12 17:17:46.875 012 12573.02 37.80 54528.82 88888.00 2016-01-12 17:17:47.000 012 12573.05 37.83 54528.80 88888.00 2016-01-12 17:17:47.125 012 12573.00 37.83 54528.82 88888.00 2016-01-12 17:17:47.250 012 12573.00 37.80 54528.85 88888.00 2016-01-12 17:17:47.375 012 12573.05 37.80 54528.82 88888.00 2016-01-12 17:17:47.500 012 12573.05 37.80 54528.82 88888.00 2016-01-12 17:17:47.625 012 12573.05 37.83 54528.80 88888.00 2016-01-12 17:17:47.750 012 12573.10 37.85 54528.80 88888.00 2016-01-12 17:17:47.875 012 12573.12 37.85 54528.82 88888.00 2016-01-12 17:17:48.000 012 12573.10 37.83 54528.80 88888.00 2016-01-12 17:17:48.125 012 12573.15 37.85 54528.78 88888.00 2016-01-12 17:17:48.250 012 12573.20 37.83 54528.78 88888.00 2016-01-12 17:17:48.375 012 12573.25 37.83 54528.82 88888.00 2016-01-12 17:17:48.500 012 12573.17 37.85 54528.82 88888.00 2016-01-12 17:17:48.625 012 12573.17 37.85 54528.80 88888.00 2016-01-12 17:17:48.750 012 12573.12 37.90 54528.78 88888.00 2016-01-12 17:17:48.875 012 12573.23 37.95 54528.80 88888.00 2016-01-12 17:17:49.000 012 12573.27 37.90 54528.80 88888.00 2016-01-12 17:17:49.125 012 12573.33 37.85 54528.80 88888.00 2016-01-12 17:17:49.250 012 12573.33 37.85 54528.80 88888.00 2016-01-12 17:17:49.375 012 12573.35 37.88 54528.78 88888.00 2016-01-12 17:17:49.500 012 12573.35 37.90 54528.75 88888.00 2016-01-12 17:17:49.625 012 12573.33 37.92 54528.75 88888.00 2016-01-12 17:17:49.750 012 12573.35 37.90 54528.72 88888.00 2016-01-12 17:17:49.875 012 12573.38 37.88 54528.72 88888.00 2016-01-12 17:17:50.000 012 12573.40 37.88 54528.72 88888.00 2016-01-12 17:17:50.125 012 12573.42 37.88 54528.78 88888.00 2016-01-12 17:17:50.250 012 12573.48 37.85 54528.78 88888.00 2016-01-12 17:17:50.375 012 12573.55 37.85 54528.78 88888.00 2016-01-12 17:17:50.500 012 12573.55 37.88 54528.72 88888.00 2016-01-12 17:17:50.625 012 12573.55 37.88 54528.75 88888.00 2016-01-12 17:17:50.750 012 12573.52 37.85 54528.75 88888.00 2016-01-12 17:17:50.875 012 12573.58 37.85 54528.75 88888.00 2016-01-12 17:17:51.000 012 12573.62 37.83 54528.72 88888.00 2016-01-12 17:17:51.125 012 12573.60 37.83 54528.70 88888.00 2016-01-12 17:17:51.250 012 12573.55 37.83 54528.70 88888.00 2016-01-12 17:17:51.375 012 12573.52 37.83 54528.70 88888.00 2016-01-12 17:17:51.500 012 12573.50 37.83 54528.70 88888.00 2016-01-12 17:17:51.625 012 12573.50 37.80 54528.68 88888.00 2016-01-12 17:17:51.750 012 12573.55 37.80 54528.72 88888.00 2016-01-12 17:17:51.875 012 12573.55 37.80 54528.68 88888.00 2016-01-12 17:17:52.000 012 12573.62 37.80 54528.68 88888.00 2016-01-12 17:17:52.125 012 12573.62 37.83 54528.70 88888.00 2016-01-12 17:17:52.250 012 12573.62 37.83 54528.70 88888.00 2016-01-12 17:17:52.375 012 12573.67 37.80 54528.68 88888.00 2016-01-12 17:17:52.500 012 12573.67 37.80 54528.68 88888.00 2016-01-12 17:17:52.625 012 12573.73 37.80 54528.65 88888.00 2016-01-12 17:17:52.750 012 12573.70 37.80 54528.68 88888.00 2016-01-12 17:17:52.875 012 12573.62 37.77 54528.65 88888.00 2016-01-12 17:17:53.000 012 12573.62 37.77 54528.68 88888.00 2016-01-12 17:17:53.125 012 12573.70 37.80 54528.68 88888.00 2016-01-12 17:17:53.250 012 12573.73 37.75 54528.65 88888.00 2016-01-12 17:17:53.375 012 12573.73 37.75 54528.65 88888.00 2016-01-12 17:17:53.500 012 12573.65 37.75 54528.68 88888.00 2016-01-12 17:17:53.625 012 12573.65 37.70 54528.62 88888.00 2016-01-12 17:17:53.750 012 12573.67 37.67 54528.62 88888.00 2016-01-12 17:17:53.875 012 12573.70 37.67 54528.65 88888.00 2016-01-12 17:17:54.000 012 12573.67 37.62 54528.65 88888.00 2016-01-12 17:17:54.125 012 12573.67 37.62 54528.62 88888.00 2016-01-12 17:17:54.250 012 12573.65 37.62 54528.65 88888.00 2016-01-12 17:17:54.375 012 12573.70 37.62 54528.62 88888.00 2016-01-12 17:17:54.500 012 12573.73 37.62 54528.65 88888.00 2016-01-12 17:17:54.625 012 12573.67 37.60 54528.65 88888.00 2016-01-12 17:17:54.750 012 12573.65 37.55 54528.65 88888.00 2016-01-12 17:17:54.875 012 12573.60 37.58 54528.60 88888.00 2016-01-12 17:17:55.000 012 12573.62 37.58 54528.60 88888.00 2016-01-12 17:17:55.125 012 12573.65 37.58 54528.60 88888.00 2016-01-12 17:17:55.250 012 12573.65 37.55 54528.60 88888.00 2016-01-12 17:17:55.375 012 12573.67 37.52 54528.60 88888.00 2016-01-12 17:17:55.500 012 12573.65 37.52 54528.60 88888.00 2016-01-12 17:17:55.625 012 12573.62 37.45 54528.57 88888.00 2016-01-12 17:17:55.750 012 12573.62 37.45 54528.60 88888.00 2016-01-12 17:17:55.875 012 12573.60 37.45 54528.60 88888.00 2016-01-12 17:17:56.000 012 12573.60 37.45 54528.60 88888.00 2016-01-12 17:17:56.125 012 12573.65 37.42 54528.62 88888.00 2016-01-12 17:17:56.250 012 12573.65 37.38 54528.62 88888.00 2016-01-12 17:17:56.375 012 12573.67 37.38 54528.57 88888.00 2016-01-12 17:17:56.500 012 12573.62 37.35 54528.60 88888.00 2016-01-12 17:17:56.625 012 12573.62 37.35 54528.57 88888.00 2016-01-12 17:17:56.750 012 12573.65 37.35 54528.60 88888.00 2016-01-12 17:17:56.875 012 12573.65 37.33 54528.60 88888.00 2016-01-12 17:17:57.000 012 12573.58 37.30 54528.57 88888.00 2016-01-12 17:17:57.125 012 12573.58 37.27 54528.60 88888.00 2016-01-12 17:17:57.250 012 12573.58 37.25 54528.60 88888.00 2016-01-12 17:17:57.375 012 12573.62 37.23 54528.57 88888.00 2016-01-12 17:17:57.500 012 12573.58 37.20 54528.57 88888.00 2016-01-12 17:17:57.625 012 12573.58 37.17 54528.60 88888.00 2016-01-12 17:17:57.750 012 12573.62 37.15 54528.57 88888.00 2016-01-12 17:17:57.875 012 12573.65 37.15 54528.57 88888.00 2016-01-12 17:17:58.000 012 12573.67 37.15 54528.60 88888.00 2016-01-12 17:17:58.125 012 12573.62 37.10 54528.57 88888.00 2016-01-12 17:17:58.250 012 12573.60 37.10 54528.57 88888.00 2016-01-12 17:17:58.375 012 12573.65 37.12 54528.57 88888.00 2016-01-12 17:17:58.500 012 12573.67 37.10 54528.57 88888.00 2016-01-12 17:17:58.625 012 12573.67 37.08 54528.55 88888.00 2016-01-12 17:17:58.750 012 12573.60 37.05 54528.55 88888.00 2016-01-12 17:17:58.875 012 12573.62 37.00 54528.57 88888.00 2016-01-12 17:17:59.000 012 12573.67 37.00 54528.55 88888.00 2016-01-12 17:17:59.125 012 12573.65 37.00 54528.55 88888.00 2016-01-12 17:17:59.250 012 12573.58 36.98 54528.57 88888.00 2016-01-12 17:17:59.375 012 12573.60 36.95 54528.57 88888.00 2016-01-12 17:17:59.500 012 12573.60 36.92 54528.55 88888.00 2016-01-12 17:17:59.625 012 12573.67 36.92 54528.55 88888.00 2016-01-12 17:17:59.750 012 12573.73 36.90 54528.55 88888.00 2016-01-12 17:17:59.875 012 12573.73 36.92 54528.50 88888.00 2016-01-12 17:18:00.000 012 12573.67 36.92 54528.53 88888.00 2016-01-12 17:18:00.125 012 12573.67 36.92 54528.53 88888.00 2016-01-12 17:18:00.250 012 12573.70 36.95 54528.53 88888.00 2016-01-12 17:18:00.375 012 12573.73 36.90 54528.57 88888.00 2016-01-12 17:18:00.500 012 12573.70 36.85 54528.53 88888.00 2016-01-12 17:18:00.625 012 12573.73 36.85 54528.53 88888.00 2016-01-12 17:18:00.750 012 12573.75 36.88 54528.53 88888.00 2016-01-12 17:18:00.875 012 12573.80 36.90 54528.50 88888.00 2016-01-12 17:18:01.000 012 12573.75 36.90 54528.50 88888.00 2016-01-12 17:18:01.125 012 12573.77 36.88 54528.50 88888.00 2016-01-12 17:18:01.250 012 12573.83 36.83 54528.47 88888.00 2016-01-12 17:18:01.375 012 12573.85 36.85 54528.47 88888.00 2016-01-12 17:18:01.500 012 12573.83 36.85 54528.47 88888.00 2016-01-12 17:18:01.625 012 12573.77 36.90 54528.53 88888.00 2016-01-12 17:18:01.750 012 12573.83 36.90 54528.50 88888.00 2016-01-12 17:18:01.875 012 12573.88 36.85 54528.50 88888.00 2016-01-12 17:18:02.000 012 12573.88 36.85 54528.45 88888.00 2016-01-12 17:18:02.125 012 12573.88 36.88 54528.50 88888.00 2016-01-12 17:18:02.250 012 12573.83 36.92 54528.53 88888.00 2016-01-12 17:18:02.375 012 12573.88 36.92 54528.50 88888.00 2016-01-12 17:18:02.500 012 12573.85 36.92 54528.50 88888.00 2016-01-12 17:18:02.625 012 12573.92 36.92 54528.50 88888.00 2016-01-12 17:18:02.750 012 12574.00 36.90 54528.50 88888.00 2016-01-12 17:18:02.875 012 12573.98 36.90 54528.50 88888.00 2016-01-12 17:18:03.000 012 12574.00 36.92 54528.50 88888.00 2016-01-12 17:18:03.125 012 12574.02 36.95 54528.47 88888.00 2016-01-12 17:18:03.250 012 12573.95 36.95 54528.50 88888.00 2016-01-12 17:18:03.375 012 12574.00 37.00 54528.50 88888.00 2016-01-12 17:18:03.500 012 12573.95 37.00 54528.50 88888.00 2016-01-12 17:18:03.625 012 12573.95 37.00 54528.53 88888.00 2016-01-12 17:18:03.750 012 12573.98 37.05 54528.53 88888.00 2016-01-12 17:18:03.875 012 12573.98 37.08 54528.53 88888.00 2016-01-12 17:18:04.000 012 12574.08 37.10 54528.50 88888.00 2016-01-12 17:18:04.125 012 12574.12 37.08 54528.53 88888.00 2016-01-12 17:18:04.250 012 12574.08 37.08 54528.47 88888.00 2016-01-12 17:18:04.375 012 12574.05 37.12 54528.50 88888.00 2016-01-12 17:18:04.500 012 12574.12 37.15 54528.53 88888.00 2016-01-12 17:18:04.625 012 12574.23 37.17 54528.55 88888.00 2016-01-12 17:18:04.750 012 12574.25 37.23 54528.53 88888.00 2016-01-12 17:18:04.875 012 12574.30 37.23 54528.53 88888.00 2016-01-12 17:18:05.000 012 12574.33 37.27 54528.53 88888.00 2016-01-12 17:18:05.125 012 12574.27 37.25 54528.53 88888.00 2016-01-12 17:18:05.250 012 12574.25 37.25 54528.53 88888.00 2016-01-12 17:18:05.375 012 12574.35 37.30 54528.53 88888.00 2016-01-12 17:18:05.500 012 12574.40 37.35 54528.55 88888.00 2016-01-12 17:18:05.625 012 12574.40 37.38 54528.55 88888.00 2016-01-12 17:18:05.750 012 12574.30 37.35 54528.55 88888.00 2016-01-12 17:18:05.875 012 12574.30 37.38 54528.55 88888.00 2016-01-12 17:18:06.000 012 12574.42 37.45 54528.53 88888.00 2016-01-12 17:18:06.125 012 12574.42 37.45 54528.55 88888.00 2016-01-12 17:18:06.250 012 12574.40 37.48 54528.53 88888.00 2016-01-12 17:18:06.375 012 12574.42 37.52 54528.50 88888.00 2016-01-12 17:18:06.500 012 12574.42 37.55 54528.53 88888.00 2016-01-12 17:18:06.625 012 12574.45 37.55 54528.53 88888.00 2016-01-12 17:18:06.750 012 12574.48 37.55 54528.53 88888.00 2016-01-12 17:18:06.875 012 12574.50 37.58 54528.53 88888.00 2016-01-12 17:18:07.000 012 12574.50 37.58 54528.50 88888.00 2016-01-12 17:18:07.125 012 12574.50 37.60 54528.55 88888.00 2016-01-12 17:18:07.250 012 12574.50 37.60 54528.55 88888.00 2016-01-12 17:18:07.375 012 12574.60 37.65 54528.55 88888.00 2016-01-12 17:18:07.500 012 12574.65 37.62 54528.55 88888.00 2016-01-12 17:18:07.625 012 12574.62 37.67 54528.55 88888.00 2016-01-12 17:18:07.750 012 12574.60 37.67 54528.55 88888.00 2016-01-12 17:18:07.875 012 12574.60 37.67 54528.53 88888.00 2016-01-12 17:18:08.000 012 12574.62 37.70 54528.55 88888.00 2016-01-12 17:18:08.125 012 12574.70 37.75 54528.50 88888.00 2016-01-12 17:18:08.250 012 12574.73 37.75 54528.53 88888.00 2016-01-12 17:18:08.375 012 12574.77 37.75 54528.50 88888.00 2016-01-12 17:18:08.500 012 12574.75 37.75 54528.53 88888.00 2016-01-12 17:18:08.625 012 12574.73 37.77 54528.50 88888.00 2016-01-12 17:18:08.750 012 12574.75 37.80 54528.50 88888.00 2016-01-12 17:18:08.875 012 12574.75 37.80 54528.50 88888.00 2016-01-12 17:18:09.000 012 12574.73 37.80 54528.50 88888.00 2016-01-12 17:18:09.125 012 12574.75 37.80 54528.50 88888.00 2016-01-12 17:18:09.250 012 12574.80 37.80 54528.47 88888.00 2016-01-12 17:18:09.375 012 12574.85 37.83 54528.50 88888.00 2016-01-12 17:18:09.500 012 12574.85 37.85 54528.50 88888.00 2016-01-12 17:18:09.625 012 12574.85 37.88 54528.50 88888.00 2016-01-12 17:18:09.750 012 12574.80 37.90 54528.50 88888.00 2016-01-12 17:18:09.875 012 12574.83 37.92 54528.50 88888.00 2016-01-12 17:18:10.000 012 12574.88 37.92 54528.47 88888.00 2016-01-12 17:18:10.125 012 12574.92 37.95 54528.47 88888.00 2016-01-12 17:18:10.250 012 12574.92 37.98 54528.53 88888.00 2016-01-12 17:18:10.375 012 12574.92 37.98 54528.53 88888.00 2016-01-12 17:18:10.500 012 12574.92 37.98 54528.55 88888.00 2016-01-12 17:18:10.625 012 12574.90 37.98 54528.55 88888.00 2016-01-12 17:18:10.750 012 12574.90 38.00 54528.53 88888.00 2016-01-12 17:18:10.875 012 12574.90 38.00 54528.55 88888.00 2016-01-12 17:18:11.000 012 12574.88 38.02 54528.53 88888.00 2016-01-12 17:18:11.125 012 12574.92 38.00 54528.53 88888.00 2016-01-12 17:18:11.250 012 12574.95 37.98 54528.50 88888.00 2016-01-12 17:18:11.375 012 12574.98 37.98 54528.50 88888.00 2016-01-12 17:18:11.500 012 12574.95 37.98 54528.47 88888.00 2016-01-12 17:18:11.625 012 12574.95 37.98 54528.50 88888.00 2016-01-12 17:18:11.750 012 12574.95 38.00 54528.53 88888.00 2016-01-12 17:18:11.875 012 12574.95 37.98 54528.53 88888.00 2016-01-12 17:18:12.000 012 12574.95 37.98 54528.50 88888.00 2016-01-12 17:18:12.125 012 12575.00 37.98 54528.50 88888.00 2016-01-12 17:18:12.250 012 12575.08 38.00 54528.53 88888.00 2016-01-12 17:18:12.375 012 12575.05 37.98 54528.50 88888.00 2016-01-12 17:18:12.500 012 12575.02 37.98 54528.53 88888.00 2016-01-12 17:18:12.625 012 12575.00 37.95 54528.53 88888.00 2016-01-12 17:18:12.750 012 12574.95 37.98 54528.53 88888.00 2016-01-12 17:18:12.875 012 12574.98 37.95 54528.53 88888.00 2016-01-12 17:18:13.000 012 12574.95 37.92 54528.55 88888.00 2016-01-12 17:18:13.125 012 12574.95 37.92 54528.57 88888.00 2016-01-12 17:18:13.250 012 12574.90 37.88 54528.55 88888.00 2016-01-12 17:18:13.375 012 12574.92 37.90 54528.55 88888.00 2016-01-12 17:18:13.500 012 12574.90 37.92 54528.57 88888.00 2016-01-12 17:18:13.625 012 12574.92 37.92 54528.60 88888.00 2016-01-12 17:18:13.750 012 12574.92 37.92 54528.57 88888.00 2016-01-12 17:18:13.875 012 12574.92 37.88 54528.57 88888.00 2016-01-12 17:18:14.000 012 12574.95 37.85 54528.55 88888.00 2016-01-12 17:18:14.125 012 12574.95 37.88 54528.55 88888.00 2016-01-12 17:18:14.250 012 12574.88 37.85 54528.57 88888.00 2016-01-12 17:18:14.375 012 12574.90 37.85 54528.57 88888.00 2016-01-12 17:18:14.500 012 12574.90 37.83 54528.57 88888.00 2016-01-12 17:18:14.625 012 12574.98 37.80 54528.57 88888.00 2016-01-12 17:18:14.750 012 12574.98 37.80 54528.57 88888.00 2016-01-12 17:18:14.875 012 12574.90 37.80 54528.57 88888.00 2016-01-12 17:18:15.000 012 12574.90 37.77 54528.55 88888.00 2016-01-12 17:18:15.125 012 12574.88 37.77 54528.57 88888.00 2016-01-12 17:18:15.250 012 12574.83 37.73 54528.57 88888.00 2016-01-12 17:18:15.375 012 12574.77 37.73 54528.60 88888.00 2016-01-12 17:18:15.500 012 12574.83 37.75 54528.65 88888.00 2016-01-12 17:18:15.625 012 12574.77 37.73 54528.65 88888.00 2016-01-12 17:18:15.750 012 12574.77 37.65 54528.65 88888.00 2016-01-12 17:18:15.875 012 12574.80 37.65 54528.68 88888.00 2016-01-12 17:18:16.000 012 12574.75 37.65 54528.62 88888.00 2016-01-12 17:18:16.125 012 12574.70 37.62 54528.62 88888.00 2016-01-12 17:18:16.250 012 12574.75 37.62 54528.68 88888.00 2016-01-12 17:18:16.375 012 12574.73 37.65 54528.70 88888.00 2016-01-12 17:18:16.500 012 12574.65 37.60 54528.65 88888.00 2016-01-12 17:18:16.625 012 12574.60 37.60 54528.65 88888.00 2016-01-12 17:18:16.750 012 12574.62 37.58 54528.65 88888.00 2016-01-12 17:18:16.875 012 12574.62 37.55 54528.68 88888.00 2016-01-12 17:18:17.000 012 12574.60 37.52 54528.68 88888.00 2016-01-12 17:18:17.125 012 12574.58 37.50 54528.65 88888.00 2016-01-12 17:18:17.250 012 12574.58 37.50 54528.65 88888.00 2016-01-12 17:18:17.375 012 12574.65 37.50 54528.68 88888.00 2016-01-12 17:18:17.500 012 12574.60 37.48 54528.68 88888.00 2016-01-12 17:18:17.625 012 12574.52 37.50 54528.70 88888.00 2016-01-12 17:18:17.750 012 12574.45 37.48 54528.68 88888.00 2016-01-12 17:18:17.875 012 12574.45 37.48 54528.68 88888.00 2016-01-12 17:18:18.000 012 12574.45 37.45 54528.65 88888.00 2016-01-12 17:18:18.125 012 12574.42 37.40 54528.70 88888.00 2016-01-12 17:18:18.250 012 12574.45 37.38 54528.72 88888.00 2016-01-12 17:18:18.375 012 12574.45 37.33 54528.72 88888.00 2016-01-12 17:18:18.500 012 12574.40 37.35 54528.72 88888.00 2016-01-12 17:18:18.625 012 12574.33 37.35 54528.72 88888.00 2016-01-12 17:18:18.750 012 12574.27 37.33 54528.72 88888.00 2016-01-12 17:18:18.875 012 12574.25 37.27 54528.72 88888.00 2016-01-12 17:18:19.000 012 12574.20 37.30 54528.72 88888.00 2016-01-12 17:18:19.125 012 12574.17 37.27 54528.78 88888.00 2016-01-12 17:18:19.250 012 12574.20 37.25 54528.75 88888.00 2016-01-12 17:18:19.375 012 12574.23 37.25 54528.68 88888.00 2016-01-12 17:18:19.500 012 12574.17 37.20 54528.72 88888.00 2016-01-12 17:18:19.625 012 12574.12 37.20 54528.72 88888.00 2016-01-12 17:18:19.750 012 12574.12 37.20 54528.72 88888.00 2016-01-12 17:18:19.875 012 12574.10 37.17 54528.75 88888.00 2016-01-12 17:18:20.000 012 12574.10 37.15 54528.75 88888.00 2016-01-12 17:18:20.125 012 12574.12 37.17 54528.78 88888.00 2016-01-12 17:18:20.250 012 12574.10 37.15 54528.78 88888.00 2016-01-12 17:18:20.375 012 12574.12 37.15 54528.78 88888.00 2016-01-12 17:18:20.500 012 12574.05 37.08 54528.78 88888.00 2016-01-12 17:18:20.625 012 12574.02 37.05 54528.78 88888.00 2016-01-12 17:18:20.750 012 12573.98 37.10 54528.78 88888.00 2016-01-12 17:18:20.875 012 12573.98 37.10 54528.75 88888.00 2016-01-12 17:18:21.000 012 12574.02 37.05 54528.78 88888.00 2016-01-12 17:18:21.125 012 12573.98 37.05 54528.78 88888.00 2016-01-12 17:18:21.250 012 12573.92 37.05 54528.80 88888.00 2016-01-12 17:18:21.375 012 12573.90 37.02 54528.80 88888.00 2016-01-12 17:18:21.500 012 12573.85 37.02 54528.78 88888.00 2016-01-12 17:18:21.625 012 12573.85 36.98 54528.78 88888.00 2016-01-12 17:18:21.750 012 12573.88 36.95 54528.80 88888.00 2016-01-12 17:18:21.875 012 12573.85 36.98 54528.78 88888.00 2016-01-12 17:18:22.000 012 12573.77 36.95 54528.80 88888.00 2016-01-12 17:18:22.125 012 12573.77 36.95 54528.78 88888.00 2016-01-12 17:18:22.250 012 12573.75 36.92 54528.80 88888.00 2016-01-12 17:18:22.375 012 12573.80 36.90 54528.82 88888.00 2016-01-12 17:18:22.500 012 12573.75 36.95 54528.80 88888.00 2016-01-12 17:18:22.625 012 12573.80 36.92 54528.78 88888.00 2016-01-12 17:18:22.750 012 12573.85 36.92 54528.78 88888.00 2016-01-12 17:18:22.875 012 12573.75 36.95 54528.80 88888.00 2016-01-12 17:18:23.000 012 12573.70 36.98 54528.78 88888.00 2016-01-12 17:18:23.125 012 12573.65 36.95 54528.80 88888.00 2016-01-12 17:18:23.250 012 12573.65 36.92 54528.80 88888.00 2016-01-12 17:18:23.375 012 12573.62 36.90 54528.80 88888.00 2016-01-12 17:18:23.500 012 12573.62 36.92 54528.82 88888.00 2016-01-12 17:18:23.625 012 12573.65 36.92 54528.82 88888.00 2016-01-12 17:18:23.750 012 12573.62 36.90 54528.80 88888.00 2016-01-12 17:18:23.875 012 12573.58 36.88 54528.80 88888.00 2016-01-12 17:18:24.000 012 12573.62 36.88 54528.80 88888.00 2016-01-12 17:18:24.125 012 12573.65 36.88 54528.82 88888.00 2016-01-12 17:18:24.250 012 12573.60 36.85 54528.82 88888.00 2016-01-12 17:18:24.375 012 12573.60 36.83 54528.80 88888.00 2016-01-12 17:18:24.500 012 12573.55 36.88 54528.80 88888.00 2016-01-12 17:18:24.625 012 12573.55 36.85 54528.80 88888.00 2016-01-12 17:18:24.750 012 12573.60 36.85 54528.80 88888.00 2016-01-12 17:18:24.875 012 12573.60 36.85 54528.82 88888.00 2016-01-12 17:18:25.000 012 12573.55 36.83 54528.82 88888.00 2016-01-12 17:18:25.125 012 12573.52 36.83 54528.82 88888.00 2016-01-12 17:18:25.250 012 12573.48 36.83 54528.82 88888.00 2016-01-12 17:18:25.375 012 12573.45 36.85 54528.82 88888.00 2016-01-12 17:18:25.500 012 12573.45 36.83 54528.85 88888.00 2016-01-12 17:18:25.625 012 12573.48 36.83 54528.82 88888.00 2016-01-12 17:18:25.750 012 12573.48 36.80 54528.82 88888.00 2016-01-12 17:18:25.875 012 12573.38 36.83 54528.82 88888.00 2016-01-12 17:18:26.000 012 12573.30 36.83 54528.85 88888.00 2016-01-12 17:18:26.125 012 12573.38 36.77 54528.85 88888.00 2016-01-12 17:18:26.250 012 12573.42 36.77 54528.85 88888.00 2016-01-12 17:18:26.375 012 12573.40 36.77 54528.82 88888.00 2016-01-12 17:18:26.500 012 12573.35 36.77 54528.80 88888.00 2016-01-12 17:18:26.625 012 12573.33 36.77 54528.82 88888.00 2016-01-12 17:18:26.750 012 12573.27 36.77 54528.82 88888.00 2016-01-12 17:18:26.875 012 12573.15 36.77 54528.82 88888.00 2016-01-12 17:18:27.000 012 12573.15 36.73 54528.82 88888.00 2016-01-12 17:18:27.125 012 12573.12 36.73 54528.82 88888.00 2016-01-12 17:18:27.250 012 12573.10 36.73 54528.85 88888.00 2016-01-12 17:18:27.375 012 12573.12 36.70 54528.85 88888.00 2016-01-12 17:18:27.500 012 12573.02 36.70 54528.85 88888.00 2016-01-12 17:18:27.625 012 12572.98 36.70 54528.85 88888.00 2016-01-12 17:18:27.750 012 12573.02 36.70 54528.82 88888.00 2016-01-12 17:18:27.875 012 12573.02 36.73 54528.88 88888.00 2016-01-12 17:18:28.000 012 12572.95 36.73 54528.85 88888.00 2016-01-12 17:18:28.125 012 12572.98 36.67 54528.85 88888.00 2016-01-12 17:18:28.250 012 12572.95 36.62 54528.85 88888.00 2016-01-12 17:18:28.375 012 12572.95 36.62 54528.88 88888.00 2016-01-12 17:18:28.500 012 12572.92 36.62 54528.88 88888.00 2016-01-12 17:18:28.625 012 12572.85 36.62 54528.88 88888.00 2016-01-12 17:18:28.750 012 12572.73 36.60 54528.88 88888.00 2016-01-12 17:18:28.875 012 12572.70 36.58 54528.88 88888.00 2016-01-12 17:18:29.000 012 12572.73 36.55 54528.85 88888.00 2016-01-12 17:18:29.125 012 12572.75 36.50 54528.85 88888.00 2016-01-12 17:18:29.250 012 12572.70 36.48 54528.88 88888.00 2016-01-12 17:18:29.375 012 12572.62 36.48 54528.82 88888.00 2016-01-12 17:18:29.500 012 12572.52 36.45 54528.85 88888.00 2016-01-12 17:18:29.625 012 12572.55 36.45 54528.85 88888.00 2016-01-12 17:18:29.750 012 12572.55 36.40 54528.88 88888.00 2016-01-12 17:18:29.875 012 12572.48 36.38 54528.88 88888.00 2016-01-12 17:18:30.000 012 12572.42 36.38 54528.88 88888.00 2016-01-12 17:18:30.125 012 12572.38 36.38 54528.90 88888.00 2016-01-12 17:18:30.250 012 12572.38 36.35 54528.90 88888.00 2016-01-12 17:18:30.375 012 12572.38 36.40 54528.93 88888.00 2016-01-12 17:18:30.500 012 12572.27 36.35 54528.90 88888.00 2016-01-12 17:18:30.625 012 12572.27 36.30 54528.90 88888.00 2016-01-12 17:18:30.750 012 12572.30 36.30 54528.90 88888.00 2016-01-12 17:18:30.875 012 12572.20 36.27 54528.90 88888.00 2016-01-12 17:18:31.000 012 12572.08 36.25 54528.88 88888.00 2016-01-12 17:18:31.125 012 12572.05 36.23 54528.93 88888.00 2016-01-12 17:18:31.250 012 12572.02 36.25 54528.95 88888.00 2016-01-12 17:18:31.375 012 12572.00 36.23 54528.95 88888.00 2016-01-12 17:18:31.500 012 12571.95 36.20 54528.95 88888.00 2016-01-12 17:18:31.625 012 12571.90 36.17 54528.95 88888.00 2016-01-12 17:18:31.750 012 12571.85 36.15 54528.95 88888.00 2016-01-12 17:18:31.875 012 12571.85 36.12 54528.95 88888.00 2016-01-12 17:18:32.000 012 12571.83 36.12 54528.95 88888.00 2016-01-12 17:18:32.125 012 12571.83 36.12 54528.93 88888.00 2016-01-12 17:18:32.250 012 12571.73 36.10 54528.90 88888.00 2016-01-12 17:18:32.375 012 12571.67 36.08 54528.90 88888.00 2016-01-12 17:18:32.500 012 12571.58 36.08 54528.95 88888.00 2016-01-12 17:18:32.625 012 12571.50 36.08 54528.95 88888.00 2016-01-12 17:18:32.750 012 12571.48 36.05 54528.95 88888.00 2016-01-12 17:18:32.875 012 12571.50 36.02 54528.93 88888.00 2016-01-12 17:18:33.000 012 12571.52 36.02 54528.93 88888.00 2016-01-12 17:18:33.125 012 12571.50 36.00 54528.93 88888.00 2016-01-12 17:18:33.250 012 12571.33 35.95 54528.93 88888.00 2016-01-12 17:18:33.375 012 12571.35 35.95 54528.93 88888.00 2016-01-12 17:18:33.500 012 12571.42 35.92 54528.93 88888.00 2016-01-12 17:18:33.625 012 12571.40 35.92 54528.93 88888.00 2016-01-12 17:18:33.750 012 12571.35 35.92 54528.93 88888.00 2016-01-12 17:18:33.875 012 12571.30 35.92 54528.93 88888.00 2016-01-12 17:18:34.000 012 12571.27 35.90 54528.93 88888.00 2016-01-12 17:18:34.125 012 12571.23 35.90 54528.95 88888.00 2016-01-12 17:18:34.250 012 12571.17 35.90 54528.97 88888.00 2016-01-12 17:18:34.375 012 12571.15 35.90 54528.95 88888.00 2016-01-12 17:18:34.500 012 12571.10 35.88 54528.93 88888.00 2016-01-12 17:18:34.625 012 12571.10 35.85 54528.93 88888.00 2016-01-12 17:18:34.750 012 12571.12 35.83 54528.90 88888.00 2016-01-12 17:18:34.875 012 12571.12 35.85 54528.93 88888.00 2016-01-12 17:18:35.000 012 12571.08 35.80 54528.90 88888.00 2016-01-12 17:18:35.125 012 12571.05 35.80 54528.93 88888.00 2016-01-12 17:18:35.250 012 12570.95 35.77 54528.90 88888.00 2016-01-12 17:18:35.375 012 12570.95 35.83 54528.90 88888.00 2016-01-12 17:18:35.500 012 12570.95 35.80 54528.93 88888.00 2016-01-12 17:18:35.625 012 12570.92 35.80 54528.93 88888.00 2016-01-12 17:18:35.750 012 12570.95 35.75 54528.90 88888.00 2016-01-12 17:18:35.875 012 12570.90 35.77 54528.93 88888.00 2016-01-12 17:18:36.000 012 12570.88 35.80 54528.93 88888.00 2016-01-12 17:18:36.125 012 12570.88 35.83 54528.93 88888.00 2016-01-12 17:18:36.250 012 12570.77 35.80 54528.90 88888.00 2016-01-12 17:18:36.375 012 12570.85 35.80 54528.88 88888.00 2016-01-12 17:18:36.500 012 12570.98 35.77 54528.88 88888.00 2016-01-12 17:18:36.625 012 12570.95 35.75 54528.88 88888.00 2016-01-12 17:18:36.750 012 12570.88 35.77 54528.85 88888.00 2016-01-12 17:18:36.875 012 12570.80 35.77 54528.85 88888.00 2016-01-12 17:18:37.000 012 12570.77 35.77 54528.82 88888.00 2016-01-12 17:18:37.125 012 12570.85 35.77 54528.85 88888.00 2016-01-12 17:18:37.250 012 12570.88 35.80 54528.85 88888.00 2016-01-12 17:18:37.375 012 12570.88 35.80 54528.85 88888.00 2016-01-12 17:18:37.500 012 12570.83 35.77 54528.82 88888.00 2016-01-12 17:18:37.625 012 12570.77 35.75 54528.85 88888.00 2016-01-12 17:18:37.750 012 12570.75 35.77 54528.85 88888.00 2016-01-12 17:18:37.875 012 12570.80 35.80 54528.82 88888.00 2016-01-12 17:18:38.000 012 12570.80 35.80 54528.82 88888.00 2016-01-12 17:18:38.125 012 12570.83 35.80 54528.82 88888.00 2016-01-12 17:18:38.250 012 12570.83 35.80 54528.85 88888.00 2016-01-12 17:18:38.375 012 12570.90 35.77 54528.80 88888.00 2016-01-12 17:18:38.500 012 12570.95 35.83 54528.80 88888.00 2016-01-12 17:18:38.625 012 12570.92 35.80 54528.80 88888.00 2016-01-12 17:18:38.750 012 12570.83 35.83 54528.80 88888.00 2016-01-12 17:18:38.875 012 12570.85 35.83 54528.82 88888.00 2016-01-12 17:18:39.000 012 12570.88 35.83 54528.80 88888.00 2016-01-12 17:18:39.125 012 12570.90 35.80 54528.80 88888.00 2016-01-12 17:18:39.250 012 12570.90 35.83 54528.80 88888.00 2016-01-12 17:18:39.375 012 12570.98 35.88 54528.80 88888.00 2016-01-12 17:18:39.500 012 12570.98 35.88 54528.82 88888.00 2016-01-12 17:18:39.625 012 12570.95 35.88 54528.82 88888.00 2016-01-12 17:18:39.750 012 12570.88 35.88 54528.85 88888.00 2016-01-12 17:18:39.875 012 12570.95 35.88 54528.80 88888.00 2016-01-12 17:18:40.000 012 12571.05 35.85 54528.78 88888.00 2016-01-12 17:18:40.125 012 12571.08 35.85 54528.80 88888.00 2016-01-12 17:18:40.250 012 12571.02 35.85 54528.78 88888.00 2016-01-12 17:18:40.375 012 12570.98 35.90 54528.78 88888.00 2016-01-12 17:18:40.500 012 12571.02 35.90 54528.78 88888.00 2016-01-12 17:18:40.625 012 12571.17 35.90 54528.75 88888.00 2016-01-12 17:18:40.750 012 12571.23 35.88 54528.75 88888.00 2016-01-12 17:18:40.875 012 12571.15 35.90 54528.75 88888.00 2016-01-12 17:18:41.000 012 12571.15 35.90 54528.75 88888.00 2016-01-12 17:18:41.125 012 12571.17 35.98 54528.78 88888.00 2016-01-12 17:18:41.250 012 12571.20 35.98 54528.78 88888.00 2016-01-12 17:18:41.375 012 12571.23 35.98 54528.75 88888.00 2016-01-12 17:18:41.500 012 12571.25 35.95 54528.75 88888.00 2016-01-12 17:18:41.625 012 12571.27 35.98 54528.75 88888.00 2016-01-12 17:18:41.750 012 12571.30 35.98 54528.75 88888.00 2016-01-12 17:18:41.875 012 12571.38 35.98 54528.75 88888.00 2016-01-12 17:18:42.000 012 12571.30 36.00 54528.75 88888.00 2016-01-12 17:18:42.125 012 12571.25 36.00 54528.72 88888.00 2016-01-12 17:18:42.250 012 12571.27 36.00 54528.70 88888.00 2016-01-12 17:18:42.375 012 12571.38 36.02 54528.68 88888.00 2016-01-12 17:18:42.500 012 12571.45 36.02 54528.68 88888.00 2016-01-12 17:18:42.625 012 12571.42 36.02 54528.68 88888.00 2016-01-12 17:18:42.750 012 12571.45 36.05 54528.68 88888.00 2016-01-12 17:18:42.875 012 12571.48 36.05 54528.68 88888.00 2016-01-12 17:18:43.000 012 12571.48 36.05 54528.68 88888.00 2016-01-12 17:18:43.125 012 12571.55 36.10 54528.70 88888.00 2016-01-12 17:18:43.250 012 12571.60 36.12 54528.70 88888.00 2016-01-12 17:18:43.375 012 12571.60 36.12 54528.70 88888.00 2016-01-12 17:18:43.500 012 12571.58 36.12 54528.68 88888.00 2016-01-12 17:18:43.625 012 12571.62 36.12 54528.70 88888.00 2016-01-12 17:18:43.750 012 12571.70 36.15 54528.70 88888.00 2016-01-12 17:18:43.875 012 12571.67 36.15 54528.70 88888.00 2016-01-12 17:18:44.000 012 12571.65 36.15 54528.70 88888.00 2016-01-12 17:18:44.125 012 12571.55 36.20 54528.70 88888.00 2016-01-12 17:18:44.250 012 12571.52 36.17 54528.68 88888.00 2016-01-12 17:18:44.375 012 12571.62 36.15 54528.65 88888.00 2016-01-12 17:18:44.500 012 12571.62 36.17 54528.65 88888.00 2016-01-12 17:18:44.625 012 12571.67 36.17 54528.68 88888.00 2016-01-12 17:18:44.750 012 12571.73 36.23 54528.70 88888.00 2016-01-12 17:18:44.875 012 12571.67 36.25 54528.70 88888.00 2016-01-12 17:18:45.000 012 12571.70 36.25 54528.70 88888.00 2016-01-12 17:18:45.125 012 12571.80 36.25 54528.72 88888.00 2016-01-12 17:18:45.250 012 12571.77 36.25 54528.72 88888.00 2016-01-12 17:18:45.375 012 12571.75 36.25 54528.72 88888.00 2016-01-12 17:18:45.500 012 12571.67 36.23 54528.70 88888.00 2016-01-12 17:18:45.625 012 12571.73 36.23 54528.68 88888.00 2016-01-12 17:18:45.750 012 12571.83 36.25 54528.68 88888.00 2016-01-12 17:18:45.875 012 12571.88 36.27 54528.68 88888.00 2016-01-12 17:18:46.000 012 12571.83 36.33 54528.68 88888.00 2016-01-12 17:18:46.125 012 12571.83 36.30 54528.68 88888.00 2016-01-12 17:18:46.250 012 12571.85 36.33 54528.65 88888.00 2016-01-12 17:18:46.375 012 12571.90 36.35 54528.62 88888.00 2016-01-12 17:18:46.500 012 12571.90 36.33 54528.62 88888.00 2016-01-12 17:18:46.625 012 12571.92 36.35 54528.65 88888.00 2016-01-12 17:18:46.750 012 12571.98 36.35 54528.70 88888.00 2016-01-12 17:18:46.875 012 12571.95 36.35 54528.72 88888.00 2016-01-12 17:18:47.000 012 12571.92 36.38 54528.68 88888.00 2016-01-12 17:18:47.125 012 12571.92 36.40 54528.72 88888.00 2016-01-12 17:18:47.250 012 12571.92 36.38 54528.68 88888.00 2016-01-12 17:18:47.375 012 12571.95 36.35 54528.68 88888.00 2016-01-12 17:18:47.500 012 12571.98 36.35 54528.70 88888.00 2016-01-12 17:18:47.625 012 12571.95 36.38 54528.70 88888.00 2016-01-12 17:18:47.750 012 12571.92 36.42 54528.68 88888.00 2016-01-12 17:18:47.875 012 12571.92 36.40 54528.65 88888.00 2016-01-12 17:18:48.000 012 12571.88 36.40 54528.62 88888.00 2016-01-12 17:18:48.125 012 12571.88 36.40 54528.68 88888.00 2016-01-12 17:18:48.250 012 12571.85 36.40 54528.68 88888.00 2016-01-12 17:18:48.375 012 12571.90 36.42 54528.68 88888.00 2016-01-12 17:18:48.500 012 12571.85 36.42 54528.68 88888.00 2016-01-12 17:18:48.625 012 12571.90 36.40 54528.68 88888.00 2016-01-12 17:18:48.750 012 12571.92 36.42 54528.70 88888.00 2016-01-12 17:18:48.875 012 12571.95 36.42 54528.68 88888.00 2016-01-12 17:18:49.000 012 12571.90 36.42 54528.70 88888.00 2016-01-12 17:18:49.125 012 12571.88 36.42 54528.70 88888.00 2016-01-12 17:18:49.250 012 12571.77 36.42 54528.70 88888.00 2016-01-12 17:18:49.375 012 12571.80 36.42 54528.70 88888.00 2016-01-12 17:18:49.500 012 12571.83 36.40 54528.70 88888.00 2016-01-12 17:18:49.625 012 12571.90 36.40 54528.68 88888.00 2016-01-12 17:18:49.750 012 12571.90 36.45 54528.70 88888.00 2016-01-12 17:18:49.875 012 12571.83 36.40 54528.70 88888.00 2016-01-12 17:18:50.000 012 12571.80 36.40 54528.68 88888.00 2016-01-12 17:18:50.125 012 12571.85 36.42 54528.68 88888.00 2016-01-12 17:18:50.250 012 12571.80 36.45 54528.72 88888.00 2016-01-12 17:18:50.375 012 12571.77 36.40 54528.70 88888.00 2016-01-12 17:18:50.500 012 12571.80 36.40 54528.70 88888.00 2016-01-12 17:18:50.625 012 12571.75 36.40 54528.70 88888.00 2016-01-12 17:18:50.750 012 12571.73 36.40 54528.70 88888.00 2016-01-12 17:18:50.875 012 12571.75 36.40 54528.68 88888.00 2016-01-12 17:18:51.000 012 12571.80 36.35 54528.65 88888.00 2016-01-12 17:18:51.125 012 12571.83 36.33 54528.68 88888.00 2016-01-12 17:18:51.250 012 12571.77 36.38 54528.70 88888.00 2016-01-12 17:18:51.375 012 12571.73 36.38 54528.72 88888.00 2016-01-12 17:18:51.500 012 12571.73 36.38 54528.70 88888.00 2016-01-12 17:18:51.625 012 12571.75 36.35 54528.70 88888.00 2016-01-12 17:18:51.750 012 12571.80 36.33 54528.70 88888.00 2016-01-12 17:18:51.875 012 12571.75 36.30 54528.68 88888.00 2016-01-12 17:18:52.000 012 12571.75 36.30 54528.68 88888.00 2016-01-12 17:18:52.125 012 12571.75 36.30 54528.68 88888.00 2016-01-12 17:18:52.250 012 12571.73 36.27 54528.70 88888.00 2016-01-12 17:18:52.375 012 12571.77 36.27 54528.65 88888.00 2016-01-12 17:18:52.500 012 12571.80 36.27 54528.70 88888.00 2016-01-12 17:18:52.625 012 12571.75 36.30 54528.72 88888.00 2016-01-12 17:18:52.750 012 12571.73 36.25 54528.72 88888.00 2016-01-12 17:18:52.875 012 12571.65 36.23 54528.72 88888.00 2016-01-12 17:18:53.000 012 12571.60 36.25 54528.70 88888.00 2016-01-12 17:18:53.125 012 12571.65 36.23 54528.68 88888.00 2016-01-12 17:18:53.250 012 12571.67 36.20 54528.68 88888.00 2016-01-12 17:18:53.375 012 12571.65 36.23 54528.70 88888.00 2016-01-12 17:18:53.500 012 12571.58 36.20 54528.70 88888.00 2016-01-12 17:18:53.625 012 12571.52 36.15 54528.68 88888.00 2016-01-12 17:18:53.750 012 12571.58 36.17 54528.68 88888.00 2016-01-12 17:18:53.875 012 12571.65 36.17 54528.70 88888.00 2016-01-12 17:18:54.000 012 12571.62 36.17 54528.68 88888.00 2016-01-12 17:18:54.125 012 12571.60 36.12 54528.70 88888.00 2016-01-12 17:18:54.250 012 12571.60 36.10 54528.72 88888.00 2016-01-12 17:18:54.375 012 12571.58 36.10 54528.68 88888.00 2016-01-12 17:18:54.500 012 12571.55 36.12 54528.68 88888.00 2016-01-12 17:18:54.625 012 12571.62 36.08 54528.70 88888.00 2016-01-12 17:18:54.750 012 12571.60 36.02 54528.68 88888.00 2016-01-12 17:18:54.875 012 12571.50 36.02 54528.70 88888.00 2016-01-12 17:18:55.000 012 12571.50 36.02 54528.72 88888.00 2016-01-12 17:18:55.125 012 12571.52 36.02 54528.75 88888.00 2016-01-12 17:18:55.250 012 12571.50 35.98 54528.72 88888.00 2016-01-12 17:18:55.375 012 12571.55 35.98 54528.72 88888.00 2016-01-12 17:18:55.500 012 12571.50 35.98 54528.72 88888.00 2016-01-12 17:18:55.625 012 12571.48 35.98 54528.75 88888.00 2016-01-12 17:18:55.750 012 12571.45 36.00 54528.72 88888.00 2016-01-12 17:18:55.875 012 12571.38 35.98 54528.75 88888.00 2016-01-12 17:18:56.000 012 12571.38 35.98 54528.72 88888.00 2016-01-12 17:18:56.125 012 12571.40 35.98 54528.72 88888.00 2016-01-12 17:18:56.250 012 12571.45 35.95 54528.70 88888.00 2016-01-12 17:18:56.375 012 12571.42 35.92 54528.72 88888.00 2016-01-12 17:18:56.500 012 12571.35 35.90 54528.70 88888.00 2016-01-12 17:18:56.625 012 12571.38 35.90 54528.72 88888.00 2016-01-12 17:18:56.750 012 12571.45 35.90 54528.72 88888.00 2016-01-12 17:18:56.875 012 12571.45 35.88 54528.70 88888.00 2016-01-12 17:18:57.000 012 12571.38 35.88 54528.72 88888.00 2016-01-12 17:18:57.125 012 12571.27 35.88 54528.72 88888.00 2016-01-12 17:18:57.250 012 12571.17 35.90 54528.70 88888.00 2016-01-12 17:18:57.375 012 12571.17 35.85 54528.72 88888.00 2016-01-12 17:18:57.500 012 12571.23 35.83 54528.70 88888.00 2016-01-12 17:18:57.625 012 12571.25 35.80 54528.68 88888.00 2016-01-12 17:18:57.750 012 12571.23 35.80 54528.70 88888.00 2016-01-12 17:18:57.875 012 12571.25 35.80 54528.70 88888.00 2016-01-12 17:18:58.000 012 12571.23 35.77 54528.70 88888.00 2016-01-12 17:18:58.125 012 12571.17 35.73 54528.72 88888.00 2016-01-12 17:18:58.250 012 12571.10 35.75 54528.72 88888.00 2016-01-12 17:18:58.375 012 12571.10 35.75 54528.75 88888.00 2016-01-12 17:18:58.500 012 12571.12 35.75 54528.72 88888.00 2016-01-12 17:18:58.625 012 12571.15 35.75 54528.70 88888.00 2016-01-12 17:18:58.750 012 12571.12 35.73 54528.65 88888.00 2016-01-12 17:18:58.875 012 12571.08 35.70 54528.68 88888.00 2016-01-12 17:18:59.000 012 12570.98 35.65 54528.65 88888.00 2016-01-12 17:18:59.125 012 12570.98 35.70 54528.68 88888.00 2016-01-12 17:18:59.250 012 12570.98 35.67 54528.70 88888.00 2016-01-12 17:18:59.375 012 12571.08 35.70 54528.70 88888.00 2016-01-12 17:18:59.500 012 12571.08 35.70 54528.70 88888.00 2016-01-12 17:18:59.625 012 12571.02 35.70 54528.70 88888.00 2016-01-12 17:18:59.750 012 12570.98 35.67 54528.70 88888.00 2016-01-12 17:18:59.875 012 12570.95 35.67 54528.70 88888.00 2016-01-12 17:19:00.000 012 12570.90 35.62 54528.70 88888.00 2016-01-12 17:19:00.125 012 12570.88 35.65 54528.70 88888.00 2016-01-12 17:19:00.250 012 12570.85 35.67 54528.68 88888.00 2016-01-12 17:19:00.375 012 12570.83 35.67 54528.72 88888.00 2016-01-12 17:19:00.500 012 12570.77 35.65 54528.68 88888.00 2016-01-12 17:19:00.625 012 12570.77 35.67 54528.70 88888.00 2016-01-12 17:19:00.750 012 12570.83 35.67 54528.72 88888.00 2016-01-12 17:19:00.875 012 12570.75 35.67 54528.72 88888.00 2016-01-12 17:19:01.000 012 12570.73 35.70 54528.68 88888.00 2016-01-12 17:19:01.125 012 12570.75 35.67 54528.70 88888.00 2016-01-12 17:19:01.250 012 12570.75 35.67 54528.70 88888.00 2016-01-12 17:19:01.375 012 12570.75 35.70 54528.70 88888.00 2016-01-12 17:19:01.500 012 12570.73 35.70 54528.70 88888.00 2016-01-12 17:19:01.625 012 12570.67 35.70 54528.68 88888.00 2016-01-12 17:19:01.750 012 12570.67 35.67 54528.68 88888.00 2016-01-12 17:19:01.875 012 12570.67 35.67 54528.68 88888.00 2016-01-12 17:19:02.000 012 12570.65 35.67 54528.68 88888.00 2016-01-12 17:19:02.125 012 12570.65 35.67 54528.68 88888.00 2016-01-12 17:19:02.250 012 12570.65 35.67 54528.68 88888.00 2016-01-12 17:19:02.375 012 12570.70 35.67 54528.68 88888.00 2016-01-12 17:19:02.500 012 12570.73 35.70 54528.65 88888.00 2016-01-12 17:19:02.625 012 12570.73 35.67 54528.60 88888.00 2016-01-12 17:19:02.750 012 12570.65 35.70 54528.65 88888.00 2016-01-12 17:19:02.875 012 12570.62 35.73 54528.68 88888.00 2016-01-12 17:19:03.000 012 12570.60 35.73 54528.65 88888.00 2016-01-12 17:19:03.125 012 12570.60 35.75 54528.68 88888.00 2016-01-12 17:19:03.250 012 12570.58 35.73 54528.68 88888.00 2016-01-12 17:19:03.375 012 12570.60 35.75 54528.70 88888.00 2016-01-12 17:19:03.500 012 12570.55 35.73 54528.70 88888.00 2016-01-12 17:19:03.625 012 12570.52 35.70 54528.70 88888.00 2016-01-12 17:19:03.750 012 12570.52 35.73 54528.70 88888.00 2016-01-12 17:19:03.875 012 12570.55 35.73 54528.68 88888.00 2016-01-12 17:19:04.000 012 12570.55 35.75 54528.65 88888.00 2016-01-12 17:19:04.125 012 12570.52 35.77 54528.68 88888.00 2016-01-12 17:19:04.250 012 12570.52 35.77 54528.70 88888.00 2016-01-12 17:19:04.375 012 12570.52 35.77 54528.68 88888.00 2016-01-12 17:19:04.500 012 12570.48 35.80 54528.65 88888.00 2016-01-12 17:19:04.625 012 12570.45 35.83 54528.65 88888.00 2016-01-12 17:19:04.750 012 12570.52 35.85 54528.68 88888.00 2016-01-12 17:19:04.875 012 12570.48 35.88 54528.68 88888.00 2016-01-12 17:19:05.000 012 12570.50 35.88 54528.65 88888.00 2016-01-12 17:19:05.125 012 12570.48 35.90 54528.65 88888.00 2016-01-12 17:19:05.250 012 12570.50 35.90 54528.65 88888.00 2016-01-12 17:19:05.375 012 12570.55 35.92 54528.68 88888.00 2016-01-12 17:19:05.500 012 12570.48 35.92 54528.68 88888.00 2016-01-12 17:19:05.625 012 12570.52 35.92 54528.70 88888.00 2016-01-12 17:19:05.750 012 12570.58 35.92 54528.70 88888.00 2016-01-12 17:19:05.875 012 12570.55 35.98 54528.70 88888.00 2016-01-12 17:19:06.000 012 12570.52 35.95 54528.65 88888.00 2016-01-12 17:19:06.125 012 12570.52 35.95 54528.65 88888.00 2016-01-12 17:19:06.250 012 12570.55 35.98 54528.65 88888.00 2016-01-12 17:19:06.375 012 12570.55 36.00 54528.68 88888.00 2016-01-12 17:19:06.500 012 12570.55 36.02 54528.65 88888.00 2016-01-12 17:19:06.625 012 12570.55 36.05 54528.68 88888.00 2016-01-12 17:19:06.750 012 12570.55 36.05 54528.70 88888.00 2016-01-12 17:19:06.875 012 12570.52 36.08 54528.68 88888.00 2016-01-12 17:19:07.000 012 12570.58 36.10 54528.65 88888.00 2016-01-12 17:19:07.125 012 12570.60 36.10 54528.65 88888.00 2016-01-12 17:19:07.250 012 12570.60 36.12 54528.70 88888.00 2016-01-12 17:19:07.375 012 12570.65 36.15 54528.70 88888.00 2016-01-12 17:19:07.500 012 12570.70 36.12 54528.68 88888.00 2016-01-12 17:19:07.625 012 12570.67 36.15 54528.70 88888.00 2016-01-12 17:19:07.750 012 12570.70 36.17 54528.70 88888.00 2016-01-12 17:19:07.875 012 12570.70 36.20 54528.68 88888.00 2016-01-12 17:19:08.000 012 12570.77 36.17 54528.65 88888.00 2016-01-12 17:19:08.125 012 12570.83 36.20 54528.68 88888.00 2016-01-12 17:19:08.250 012 12570.75 36.23 54528.70 88888.00 2016-01-12 17:19:08.375 012 12570.70 36.20 54528.65 88888.00 2016-01-12 17:19:08.500 012 12570.70 36.23 54528.62 88888.00 2016-01-12 17:19:08.625 012 12570.77 36.20 54528.65 88888.00 2016-01-12 17:19:08.750 012 12570.80 36.20 54528.65 88888.00 2016-01-12 17:19:08.875 012 12570.85 36.23 54528.65 88888.00 2016-01-12 17:19:09.000 012 12570.88 36.23 54528.65 88888.00 2016-01-12 17:19:09.125 012 12570.80 36.25 54528.65 88888.00 2016-01-12 17:19:09.250 012 12570.80 36.27 54528.70 88888.00 2016-01-12 17:19:09.375 012 12570.85 36.30 54528.70 88888.00 2016-01-12 17:19:09.500 012 12570.83 36.33 54528.72 88888.00 2016-01-12 17:19:09.625 012 12570.85 36.30 54528.68 88888.00 2016-01-12 17:19:09.750 012 12570.88 36.30 54528.65 88888.00 2016-01-12 17:19:09.875 012 12570.90 36.35 54528.68 88888.00 2016-01-12 17:19:10.000 012 12570.85 36.35 54528.70 88888.00 2016-01-12 17:19:10.125 012 12570.85 36.35 54528.70 88888.00 2016-01-12 17:19:10.250 012 12570.90 36.38 54528.70 88888.00 2016-01-12 17:19:10.375 012 12570.85 36.38 54528.70 88888.00 2016-01-12 17:19:10.500 012 12570.85 36.40 54528.68 88888.00 2016-01-12 17:19:10.625 012 12570.92 36.38 54528.68 88888.00 2016-01-12 17:19:10.750 012 12571.00 36.40 54528.70 88888.00 2016-01-12 17:19:10.875 012 12570.90 36.42 54528.70 88888.00 2016-01-12 17:19:11.000 012 12570.88 36.40 54528.70 88888.00 2016-01-12 17:19:11.125 012 12570.95 36.40 54528.72 88888.00 2016-01-12 17:19:11.250 012 12570.88 36.38 54528.75 88888.00 2016-01-12 17:19:11.375 012 12570.85 36.42 54528.70 88888.00 2016-01-12 17:19:11.500 012 12570.90 36.45 54528.70 88888.00 2016-01-12 17:19:11.625 012 12570.95 36.45 54528.70 88888.00 2016-01-12 17:19:11.750 012 12570.90 36.45 54528.68 88888.00 2016-01-12 17:19:11.875 012 12570.85 36.48 54528.70 88888.00 2016-01-12 17:19:12.000 012 12570.85 36.48 54528.70 88888.00 2016-01-12 17:19:12.125 012 12570.88 36.50 54528.72 88888.00 2016-01-12 17:19:12.250 012 12570.85 36.55 54528.70 88888.00 2016-01-12 17:19:12.375 012 12570.83 36.50 54528.68 88888.00 2016-01-12 17:19:12.500 012 12570.75 36.48 54528.70 88888.00 2016-01-12 17:19:12.625 012 12570.73 36.42 54528.68 88888.00 2016-01-12 17:19:12.750 012 12570.77 36.50 54528.72 88888.00 2016-01-12 17:19:12.875 012 12570.75 36.50 54528.72 88888.00 2016-01-12 17:19:13.000 012 12570.70 36.50 54528.72 88888.00 2016-01-12 17:19:13.125 012 12570.73 36.50 54528.75 88888.00 2016-01-12 17:19:13.250 012 12570.73 36.45 54528.75 88888.00 2016-01-12 17:19:13.375 012 12570.73 36.50 54528.72 88888.00 2016-01-12 17:19:13.500 012 12570.67 36.52 54528.72 88888.00 2016-01-12 17:19:13.625 012 12570.67 36.55 54528.75 88888.00 2016-01-12 17:19:13.750 012 12570.58 36.52 54528.75 88888.00 2016-01-12 17:19:13.875 012 12570.50 36.55 54528.75 88888.00 2016-01-12 17:19:14.000 012 12570.50 36.52 54528.70 88888.00 2016-01-12 17:19:14.125 012 12570.45 36.52 54528.72 88888.00 2016-01-12 17:19:14.250 012 12570.42 36.52 54528.75 88888.00 2016-01-12 17:19:14.375 012 12570.42 36.50 54528.72 88888.00 2016-01-12 17:19:14.500 012 12570.40 36.50 54528.75 88888.00 2016-01-12 17:19:14.625 012 12570.42 36.52 54528.78 88888.00 2016-01-12 17:19:14.750 012 12570.48 36.50 54528.75 88888.00 2016-01-12 17:19:14.875 012 12570.42 36.45 54528.72 88888.00 2016-01-12 17:19:15.000 012 12570.35 36.48 54528.72 88888.00 2016-01-12 17:19:15.125 012 12570.25 36.50 54528.78 88888.00 2016-01-12 17:19:15.250 012 12570.20 36.48 54528.75 88888.00 2016-01-12 17:19:15.375 012 12570.33 36.48 54528.78 88888.00 2016-01-12 17:19:15.500 012 12570.33 36.42 54528.78 88888.00 2016-01-12 17:19:15.625 012 12570.35 36.45 54528.78 88888.00 2016-01-12 17:19:15.750 012 12570.25 36.48 54528.75 88888.00 2016-01-12 17:19:15.875 012 12570.17 36.48 54528.78 88888.00 2016-01-12 17:19:16.000 012 12570.20 36.42 54528.75 88888.00 2016-01-12 17:19:16.125 012 12570.17 36.42 54528.80 88888.00 2016-01-12 17:19:16.250 012 12570.08 36.40 54528.80 88888.00 2016-01-12 17:19:16.375 012 12570.10 36.42 54528.78 88888.00 2016-01-12 17:19:16.500 012 12570.02 36.42 54528.78 88888.00 2016-01-12 17:19:16.625 012 12569.90 36.42 54528.80 88888.00 2016-01-12 17:19:16.750 012 12569.88 36.42 54528.80 88888.00 2016-01-12 17:19:16.875 012 12569.88 36.40 54528.80 88888.00 2016-01-12 17:19:17.000 012 12569.88 36.40 54528.80 88888.00 2016-01-12 17:19:17.125 012 12569.80 36.38 54528.80 88888.00 2016-01-12 17:19:17.250 012 12569.75 36.35 54528.80 88888.00 2016-01-12 17:19:17.375 012 12569.80 36.33 54528.80 88888.00 2016-01-12 17:19:17.500 012 12569.77 36.27 54528.80 88888.00 2016-01-12 17:19:17.625 012 12569.70 36.30 54528.80 88888.00 2016-01-12 17:19:17.750 012 12569.73 36.33 54528.82 88888.00 2016-01-12 17:19:17.875 012 12569.70 36.30 54528.82 88888.00 2016-01-12 17:19:18.000 012 12569.62 36.30 54528.80 88888.00 2016-01-12 17:19:18.125 012 12569.65 36.33 54528.80 88888.00 2016-01-12 17:19:18.250 012 12569.62 36.38 54528.82 88888.00 2016-01-12 17:19:18.375 012 12569.58 36.35 54528.85 88888.00 2016-01-12 17:19:18.500 012 12569.55 36.33 54528.82 88888.00 2016-01-12 17:19:18.625 012 12569.55 36.33 54528.80 88888.00 2016-01-12 17:19:18.750 012 12569.58 36.35 54528.82 88888.00 2016-01-12 17:19:18.875 012 12569.62 36.35 54528.82 88888.00 2016-01-12 17:19:19.000 012 12569.62 36.33 54528.80 88888.00 2016-01-12 17:19:19.125 012 12569.60 36.33 54528.80 88888.00 2016-01-12 17:19:19.250 012 12569.58 36.30 54528.80 88888.00 2016-01-12 17:19:19.375 012 12569.58 36.35 54528.82 88888.00 2016-01-12 17:19:19.500 012 12569.48 36.35 54528.82 88888.00 2016-01-12 17:19:19.625 012 12569.40 36.38 54528.82 88888.00 2016-01-12 17:19:19.750 012 12569.45 36.38 54528.80 88888.00 2016-01-12 17:19:19.875 012 12569.50 36.38 54528.82 88888.00 2016-01-12 17:19:20.000 012 12569.40 36.35 54528.80 88888.00 2016-01-12 17:19:20.125 012 12569.35 36.35 54528.82 88888.00 2016-01-12 17:19:20.250 012 12569.35 36.35 54528.85 88888.00 2016-01-12 17:19:20.375 012 12569.33 36.35 54528.82 88888.00 2016-01-12 17:19:20.500 012 12569.27 36.38 54528.82 88888.00 2016-01-12 17:19:20.625 012 12569.25 36.38 54528.85 88888.00 2016-01-12 17:19:20.750 012 12569.15 36.38 54528.88 88888.00 2016-01-12 17:19:20.875 012 12569.12 36.38 54528.85 88888.00 2016-01-12 17:19:21.000 012 12569.15 36.38 54528.82 88888.00 2016-01-12 17:19:21.125 012 12569.17 36.38 54528.85 88888.00 2016-01-12 17:19:21.250 012 12569.12 36.38 54528.85 88888.00 2016-01-12 17:19:21.375 012 12569.12 36.38 54528.85 88888.00 2016-01-12 17:19:21.500 012 12569.17 36.40 54528.82 88888.00 2016-01-12 17:19:21.625 012 12569.12 36.40 54528.85 88888.00 2016-01-12 17:19:21.750 012 12569.02 36.42 54528.88 88888.00 2016-01-12 17:19:21.875 012 12568.95 36.45 54528.85 88888.00 2016-01-12 17:19:22.000 012 12569.00 36.45 54528.82 88888.00 2016-01-12 17:19:22.125 012 12569.00 36.42 54528.85 88888.00 2016-01-12 17:19:22.250 012 12569.00 36.42 54528.85 88888.00 2016-01-12 17:19:22.375 012 12568.98 36.42 54528.85 88888.00 2016-01-12 17:19:22.500 012 12568.92 36.42 54528.85 88888.00 2016-01-12 17:19:22.625 012 12568.90 36.45 54528.85 88888.00 2016-01-12 17:19:22.750 012 12568.92 36.48 54528.85 88888.00 2016-01-12 17:19:22.875 012 12569.00 36.48 54528.85 88888.00 2016-01-12 17:19:23.000 012 12569.05 36.48 54528.85 88888.00 2016-01-12 17:19:23.125 012 12568.95 36.45 54528.88 88888.00 2016-01-12 17:19:23.250 012 12568.85 36.42 54528.82 88888.00 2016-01-12 17:19:23.375 012 12568.90 36.48 54528.85 88888.00 2016-01-12 17:19:23.500 012 12568.98 36.52 54528.85 88888.00 2016-01-12 17:19:23.625 012 12568.98 36.55 54528.85 88888.00 2016-01-12 17:19:23.750 012 12568.88 36.52 54528.88 88888.00 2016-01-12 17:19:23.875 012 12568.83 36.52 54528.85 88888.00 2016-01-12 17:19:24.000 012 12568.80 36.55 54528.82 88888.00 2016-01-12 17:19:24.125 012 12568.83 36.52 54528.82 88888.00 2016-01-12 17:19:24.250 012 12568.85 36.52 54528.82 88888.00 2016-01-12 17:19:24.375 012 12568.85 36.55 54528.85 88888.00 2016-01-12 17:19:24.500 012 12568.90 36.55 54528.85 88888.00 2016-01-12 17:19:24.625 012 12568.90 36.58 54528.85 88888.00 2016-01-12 17:19:24.750 012 12568.83 36.55 54528.82 88888.00 2016-01-12 17:19:24.875 012 12568.85 36.55 54528.85 88888.00 2016-01-12 17:19:25.000 012 12568.90 36.55 54528.85 88888.00 2016-01-12 17:19:25.125 012 12568.90 36.60 54528.85 88888.00 2016-01-12 17:19:25.250 012 12568.77 36.58 54528.85 88888.00 2016-01-12 17:19:25.375 012 12568.77 36.58 54528.82 88888.00 2016-01-12 17:19:25.500 012 12568.83 36.55 54528.85 88888.00 2016-01-12 17:19:25.625 012 12568.85 36.55 54528.85 88888.00 2016-01-12 17:19:25.750 012 12568.83 36.55 54528.82 88888.00 2016-01-12 17:19:25.875 012 12568.77 36.60 54528.85 88888.00 2016-01-12 17:19:26.000 012 12568.70 36.60 54528.85 88888.00 2016-01-12 17:19:26.125 012 12568.73 36.58 54528.85 88888.00 2016-01-12 17:19:26.250 012 12568.77 36.60 54528.85 88888.00 2016-01-12 17:19:26.375 012 12568.80 36.62 54528.85 88888.00 2016-01-12 17:19:26.500 012 12568.77 36.62 54528.85 88888.00 2016-01-12 17:19:26.625 012 12568.70 36.65 54528.88 88888.00 2016-01-12 17:19:26.750 012 12568.65 36.65 54528.88 88888.00 2016-01-12 17:19:26.875 012 12568.62 36.65 54528.82 88888.00 2016-01-12 17:19:27.000 012 12568.60 36.65 54528.80 88888.00 2016-01-12 17:19:27.125 012 12568.62 36.70 54528.82 88888.00 2016-01-12 17:19:27.250 012 12568.62 36.65 54528.85 88888.00 2016-01-12 17:19:27.375 012 12568.58 36.67 54528.85 88888.00 2016-01-12 17:19:27.500 012 12568.52 36.65 54528.85 88888.00 2016-01-12 17:19:27.625 012 12568.50 36.65 54528.85 88888.00 2016-01-12 17:19:27.750 012 12568.50 36.65 54528.85 88888.00 2016-01-12 17:19:27.875 012 12568.45 36.73 54528.88 88888.00 2016-01-12 17:19:28.000 012 12568.45 36.73 54528.85 88888.00 2016-01-12 17:19:28.125 012 12568.45 36.70 54528.85 88888.00 2016-01-12 17:19:28.250 012 12568.45 36.70 54528.85 88888.00 2016-01-12 17:19:28.375 012 12568.45 36.70 54528.85 88888.00 2016-01-12 17:19:28.500 012 12568.40 36.70 54528.82 88888.00 2016-01-12 17:19:28.625 012 12568.35 36.73 54528.82 88888.00 2016-01-12 17:19:28.750 012 12568.27 36.73 54528.85 88888.00 2016-01-12 17:19:28.875 012 12568.23 36.73 54528.88 88888.00 2016-01-12 17:19:29.000 012 12568.15 36.73 54528.85 88888.00 2016-01-12 17:19:29.125 012 12568.15 36.73 54528.85 88888.00 2016-01-12 17:19:29.250 012 12568.15 36.73 54528.85 88888.00 2016-01-12 17:19:29.375 012 12568.08 36.75 54528.85 88888.00 2016-01-12 17:19:29.500 012 12568.02 36.73 54528.88 88888.00 2016-01-12 17:19:29.625 012 12568.02 36.75 54528.90 88888.00 2016-01-12 17:19:29.750 012 12567.98 36.77 54528.88 88888.00 2016-01-12 17:19:29.875 012 12567.92 36.73 54528.88 88888.00 2016-01-12 17:19:30.000 012 12567.95 36.77 54528.85 88888.00 2016-01-12 17:19:30.125 012 12567.92 36.75 54528.88 88888.00 2016-01-12 17:19:30.250 012 12567.80 36.75 54528.88 88888.00 2016-01-12 17:19:30.375 012 12567.77 36.77 54528.88 88888.00 2016-01-12 17:19:30.500 012 12567.80 36.80 54528.88 88888.00 2016-01-12 17:19:30.625 012 12567.70 36.77 54528.90 88888.00 2016-01-12 17:19:30.750 012 12567.65 36.77 54528.88 88888.00 2016-01-12 17:19:30.875 012 12567.58 36.75 54528.88 88888.00 2016-01-12 17:19:31.000 012 12567.62 36.73 54528.90 88888.00 2016-01-12 17:19:31.125 012 12567.67 36.75 54528.90 88888.00 2016-01-12 17:19:31.250 012 12567.60 36.70 54528.90 88888.00 2016-01-12 17:19:31.375 012 12567.52 36.73 54528.93 88888.00 2016-01-12 17:19:31.500 012 12567.45 36.73 54528.93 88888.00 2016-01-12 17:19:31.625 012 12567.40 36.73 54528.93 88888.00 2016-01-12 17:19:31.750 012 12567.35 36.70 54528.93 88888.00 2016-01-12 17:19:31.875 012 12567.25 36.73 54528.93 88888.00 2016-01-12 17:19:32.000 012 12567.25 36.67 54528.90 88888.00 2016-01-12 17:19:32.125 012 12567.17 36.67 54528.90 88888.00 2016-01-12 17:19:32.250 012 12567.12 36.67 54528.93 88888.00 2016-01-12 17:19:32.375 012 12567.08 36.70 54528.95 88888.00 2016-01-12 17:19:32.500 012 12567.05 36.67 54528.95 88888.00 2016-01-12 17:19:32.625 012 12566.95 36.67 54528.95 88888.00 2016-01-12 17:19:32.750 012 12566.88 36.67 54528.95 88888.00 2016-01-12 17:19:32.875 012 12566.77 36.73 54528.95 88888.00 2016-01-12 17:19:33.000 012 12566.73 36.70 54528.95 88888.00 2016-01-12 17:19:33.125 012 12566.70 36.67 54528.93 88888.00 2016-01-12 17:19:33.250 012 12566.67 36.62 54528.95 88888.00 2016-01-12 17:19:33.375 012 12566.60 36.62 54528.93 88888.00 2016-01-12 17:19:33.500 012 12566.55 36.60 54528.93 88888.00 2016-01-12 17:19:33.625 012 12566.50 36.58 54528.93 88888.00 2016-01-12 17:19:33.750 012 12566.48 36.60 54528.93 88888.00 2016-01-12 17:19:33.875 012 12566.45 36.58 54528.95 88888.00 2016-01-12 17:19:34.000 012 12566.40 36.60 54528.93 88888.00 2016-01-12 17:19:34.125 012 12566.38 36.60 54528.93 88888.00 2016-01-12 17:19:34.250 012 12566.35 36.58 54528.95 88888.00 2016-01-12 17:19:34.375 012 12566.30 36.55 54528.95 88888.00 2016-01-12 17:19:34.500 012 12566.17 36.55 54528.95 88888.00 2016-01-12 17:19:34.625 012 12566.12 36.58 54528.95 88888.00 2016-01-12 17:19:34.750 012 12566.08 36.58 54528.97 88888.00 2016-01-12 17:19:34.875 012 12566.00 36.55 54528.97 88888.00 2016-01-12 17:19:35.000 012 12565.90 36.55 54528.95 88888.00 2016-01-12 17:19:35.125 012 12565.85 36.55 54528.93 88888.00 2016-01-12 17:19:35.250 012 12565.75 36.52 54528.90 88888.00 2016-01-12 17:19:35.375 012 12565.73 36.52 54528.90 88888.00 2016-01-12 17:19:35.500 012 12565.67 36.52 54528.93 88888.00 2016-01-12 17:19:35.625 012 12565.73 36.50 54528.93 88888.00 2016-01-12 17:19:35.750 012 12565.73 36.52 54528.90 88888.00 2016-01-12 17:19:35.875 012 12565.67 36.50 54528.93 88888.00 2016-01-12 17:19:36.000 012 12565.65 36.48 54528.90 88888.00 2016-01-12 17:19:36.125 012 12565.58 36.45 54528.95 88888.00 2016-01-12 17:19:36.250 012 12565.48 36.50 54528.93 88888.00 2016-01-12 17:19:36.375 012 12565.45 36.50 54528.93 88888.00 2016-01-12 17:19:36.500 012 12565.42 36.50 54528.93 88888.00 2016-01-12 17:19:36.625 012 12565.38 36.48 54528.90 88888.00 2016-01-12 17:19:36.750 012 12565.35 36.45 54528.90 88888.00 2016-01-12 17:19:36.875 012 12565.30 36.45 54528.93 88888.00 2016-01-12 17:19:37.000 012 12565.33 36.50 54528.93 88888.00 2016-01-12 17:19:37.125 012 12565.35 36.55 54528.93 88888.00 2016-01-12 17:19:37.250 012 12565.33 36.48 54528.93 88888.00 2016-01-12 17:19:37.375 012 12565.25 36.48 54528.93 88888.00 2016-01-12 17:19:37.500 012 12565.15 36.50 54528.93 88888.00 2016-01-12 17:19:37.625 012 12565.08 36.50 54528.93 88888.00 2016-01-12 17:19:37.750 012 12565.08 36.52 54528.93 88888.00 2016-01-12 17:19:37.875 012 12565.12 36.58 54528.88 88888.00 2016-01-12 17:19:38.000 012 12565.12 36.58 54528.88 88888.00 2016-01-12 17:19:38.125 012 12565.05 36.58 54528.90 88888.00 2016-01-12 17:19:38.250 012 12565.02 36.52 54528.90 88888.00 2016-01-12 17:19:38.375 012 12565.02 36.55 54528.88 88888.00 2016-01-12 17:19:38.500 012 12565.00 36.55 54528.90 88888.00 2016-01-12 17:19:38.625 012 12565.00 36.60 54528.88 88888.00 2016-01-12 17:19:38.750 012 12564.95 36.62 54528.88 88888.00 2016-01-12 17:19:38.875 012 12564.98 36.60 54528.88 88888.00 2016-01-12 17:19:39.000 012 12565.00 36.62 54528.85 88888.00 2016-01-12 17:19:39.125 012 12565.00 36.65 54528.85 88888.00 2016-01-12 17:19:39.250 012 12565.00 36.62 54528.85 88888.00 2016-01-12 17:19:39.375 012 12564.95 36.62 54528.88 88888.00 2016-01-12 17:19:39.500 012 12564.83 36.67 54528.88 88888.00 2016-01-12 17:19:39.625 012 12564.80 36.70 54528.85 88888.00 2016-01-12 17:19:39.750 012 12564.85 36.73 54528.85 88888.00 2016-01-12 17:19:39.875 012 12564.85 36.70 54528.85 88888.00 2016-01-12 17:19:40.000 012 12564.85 36.73 54528.80 88888.00 2016-01-12 17:19:40.125 012 12564.83 36.75 54528.82 88888.00 2016-01-12 17:19:40.250 012 12564.80 36.75 54528.82 88888.00 2016-01-12 17:19:40.375 012 12564.77 36.75 54528.82 88888.00 2016-01-12 17:19:40.500 012 12564.75 36.77 54528.82 88888.00 2016-01-12 17:19:40.625 012 12564.77 36.77 54528.80 88888.00 2016-01-12 17:19:40.750 012 12564.77 36.80 54528.80 88888.00 2016-01-12 17:19:40.875 012 12564.83 36.80 54528.80 88888.00 2016-01-12 17:19:41.000 012 12564.77 36.80 54528.78 88888.00 2016-01-12 17:19:41.125 012 12564.75 36.83 54528.80 88888.00 2016-01-12 17:19:41.250 012 12564.75 36.88 54528.80 88888.00 2016-01-12 17:19:41.375 012 12564.90 36.90 54528.78 88888.00 2016-01-12 17:19:41.500 012 12564.90 36.90 54528.78 88888.00 2016-01-12 17:19:41.625 012 12564.88 36.90 54528.78 88888.00 2016-01-12 17:19:41.750 012 12564.90 36.95 54528.78 88888.00 2016-01-12 17:19:41.875 012 12564.88 36.98 54528.78 88888.00 2016-01-12 17:19:42.000 012 12564.85 36.98 54528.75 88888.00 2016-01-12 17:19:42.125 012 12564.92 36.98 54528.72 88888.00 2016-01-12 17:19:42.250 012 12564.98 36.98 54528.75 88888.00 2016-01-12 17:19:42.375 012 12564.92 37.02 54528.75 88888.00 2016-01-12 17:19:42.500 012 12564.92 37.10 54528.75 88888.00 2016-01-12 17:19:42.625 012 12564.90 37.10 54528.78 88888.00 2016-01-12 17:19:42.750 012 12564.88 37.10 54528.78 88888.00 2016-01-12 17:19:42.875 012 12564.88 37.12 54528.72 88888.00 2016-01-12 17:19:43.000 012 12564.95 37.12 54528.75 88888.00 2016-01-12 17:19:43.125 012 12565.00 37.17 54528.78 88888.00 2016-01-12 17:19:43.250 012 12564.95 37.17 54528.78 88888.00 2016-01-12 17:19:43.375 012 12564.95 37.20 54528.78 88888.00 2016-01-12 17:19:43.500 012 12564.90 37.25 54528.75 88888.00 2016-01-12 17:19:43.625 012 12564.95 37.25 54528.72 88888.00 2016-01-12 17:19:43.750 012 12564.95 37.27 54528.75 88888.00 2016-01-12 17:19:43.875 012 12564.80 37.27 54528.72 88888.00 2016-01-12 17:19:44.000 012 12564.75 37.33 54528.72 88888.00 2016-01-12 17:19:44.125 012 12564.75 37.33 54528.72 88888.00 2016-01-12 17:19:44.250 012 12564.73 37.33 54528.70 88888.00 2016-01-12 17:19:44.375 012 12564.77 37.33 54528.75 88888.00 2016-01-12 17:19:44.500 012 12564.80 37.35 54528.72 88888.00 2016-01-12 17:19:44.625 012 12564.80 37.40 54528.75 88888.00 2016-01-12 17:19:44.750 012 12564.80 37.45 54528.75 88888.00 2016-01-12 17:19:44.875 012 12564.80 37.45 54528.72 88888.00 2016-01-12 17:19:45.000 012 12564.75 37.40 54528.72 88888.00 2016-01-12 17:19:45.125 012 12564.65 37.42 54528.70 88888.00 2016-01-12 17:19:45.250 012 12564.62 37.45 54528.72 88888.00 2016-01-12 17:19:45.375 012 12564.67 37.52 54528.72 88888.00 2016-01-12 17:19:45.500 012 12564.60 37.52 54528.75 88888.00 2016-01-12 17:19:45.625 012 12564.60 37.50 54528.72 88888.00 2016-01-12 17:19:45.750 012 12564.67 37.52 54528.70 88888.00 2016-01-12 17:19:45.875 012 12564.70 37.52 54528.70 88888.00 2016-01-12 17:19:46.000 012 12564.65 37.52 54528.68 88888.00 2016-01-12 17:19:46.125 012 12564.60 37.55 54528.70 88888.00 2016-01-12 17:19:46.250 012 12564.58 37.55 54528.70 88888.00 2016-01-12 17:19:46.375 012 12564.58 37.55 54528.70 88888.00 2016-01-12 17:19:46.500 012 12564.48 37.52 54528.70 88888.00 2016-01-12 17:19:46.625 012 12564.40 37.55 54528.68 88888.00 2016-01-12 17:19:46.750 012 12564.33 37.55 54528.65 88888.00 2016-01-12 17:19:46.875 012 12564.30 37.58 54528.68 88888.00 2016-01-12 17:19:47.000 012 12564.27 37.55 54528.65 88888.00 2016-01-12 17:19:47.125 012 12564.33 37.52 54528.62 88888.00 2016-01-12 17:19:47.250 012 12564.33 37.52 54528.65 88888.00 2016-01-12 17:19:47.375 012 12564.27 37.55 54528.65 88888.00 2016-01-12 17:19:47.500 012 12564.25 37.55 54528.65 88888.00 2016-01-12 17:19:47.625 012 12564.25 37.55 54528.70 88888.00 2016-01-12 17:19:47.750 012 12564.23 37.55 54528.70 88888.00 2016-01-12 17:19:47.875 012 12564.25 37.58 54528.70 88888.00 2016-01-12 17:19:48.000 012 12564.15 37.55 54528.62 88888.00 2016-01-12 17:19:48.125 012 12564.08 37.55 54528.70 88888.00 2016-01-12 17:19:48.250 012 12564.02 37.55 54528.68 88888.00 2016-01-12 17:19:48.375 012 12564.00 37.58 54528.68 88888.00 2016-01-12 17:19:48.500 012 12563.98 37.58 54528.65 88888.00 2016-01-12 17:19:48.625 012 12563.98 37.55 54528.68 88888.00 2016-01-12 17:19:48.750 012 12563.98 37.55 54528.70 88888.00 2016-01-12 17:19:48.875 012 12564.00 37.55 54528.70 88888.00 2016-01-12 17:19:49.000 012 12563.98 37.52 54528.68 88888.00 2016-01-12 17:19:49.125 012 12563.90 37.52 54528.68 88888.00 2016-01-12 17:19:49.250 012 12563.80 37.52 54528.68 88888.00 2016-01-12 17:19:49.375 012 12563.77 37.55 54528.65 88888.00 2016-01-12 17:19:49.500 012 12563.73 37.52 54528.65 88888.00 2016-01-12 17:19:49.625 012 12563.70 37.52 54528.62 88888.00 2016-01-12 17:19:49.750 012 12563.65 37.52 54528.65 88888.00 2016-01-12 17:19:49.875 012 12563.58 37.50 54528.68 88888.00 2016-01-12 17:19:50.000 012 12563.58 37.48 54528.62 88888.00 2016-01-12 17:19:50.125 012 12563.55 37.45 54528.65 88888.00 2016-01-12 17:19:50.250 012 12563.45 37.48 54528.68 88888.00 2016-01-12 17:19:50.375 012 12563.42 37.50 54528.68 88888.00 2016-01-12 17:19:50.500 012 12563.38 37.48 54528.65 88888.00 2016-01-12 17:19:50.625 012 12563.33 37.45 54528.68 88888.00 2016-01-12 17:19:50.750 012 12563.27 37.45 54528.68 88888.00 2016-01-12 17:19:50.875 012 12563.25 37.48 54528.70 88888.00 2016-01-12 17:19:51.000 012 12563.23 37.45 54528.65 88888.00 2016-01-12 17:19:51.125 012 12563.17 37.42 54528.60 88888.00 2016-01-12 17:19:51.250 012 12563.10 37.42 54528.65 88888.00 2016-01-12 17:19:51.375 012 12563.05 37.42 54528.62 88888.00 2016-01-12 17:19:51.500 012 12562.98 37.42 54528.62 88888.00 2016-01-12 17:19:51.625 012 12562.95 37.42 54528.65 88888.00 2016-01-12 17:19:51.750 012 12562.92 37.40 54528.68 88888.00 2016-01-12 17:19:51.875 012 12562.80 37.38 54528.65 88888.00 2016-01-12 17:19:52.000 012 12562.83 37.38 54528.62 88888.00 2016-01-12 17:19:52.125 012 12562.85 37.38 54528.65 88888.00 2016-01-12 17:19:52.250 012 12562.77 37.35 54528.62 88888.00 2016-01-12 17:19:52.375 012 12562.70 37.33 54528.65 88888.00 2016-01-12 17:19:52.500 012 12562.62 37.30 54528.65 88888.00 2016-01-12 17:19:52.625 012 12562.62 37.27 54528.68 88888.00 2016-01-12 17:19:52.750 012 12562.65 37.25 54528.65 88888.00 2016-01-12 17:19:52.875 012 12562.55 37.23 54528.62 88888.00 2016-01-12 17:19:53.000 012 12562.50 37.25 54528.62 88888.00 2016-01-12 17:19:53.125 012 12562.42 37.23 54528.60 88888.00 2016-01-12 17:19:53.250 012 12562.38 37.17 54528.62 88888.00 2016-01-12 17:19:53.375 012 12562.40 37.17 54528.62 88888.00 2016-01-12 17:19:53.500 012 12562.40 37.23 54528.62 88888.00 2016-01-12 17:19:53.625 012 12562.30 37.23 54528.62 88888.00 2016-01-12 17:19:53.750 012 12562.25 37.20 54528.60 88888.00 2016-01-12 17:19:53.875 012 12562.30 37.15 54528.60 88888.00 2016-01-12 17:19:54.000 012 12562.23 37.15 54528.60 88888.00 2016-01-12 17:19:54.125 012 12562.17 37.15 54528.62 88888.00 2016-01-12 17:19:54.250 012 12562.12 37.10 54528.62 88888.00 2016-01-12 17:19:54.375 012 12562.08 37.05 54528.62 88888.00 2016-01-12 17:19:54.500 012 12562.12 37.05 54528.57 88888.00 2016-01-12 17:19:54.625 012 12562.15 37.08 54528.57 88888.00 2016-01-12 17:19:54.750 012 12562.10 37.08 54528.60 88888.00 2016-01-12 17:19:54.875 012 12562.00 37.05 54528.57 88888.00 2016-01-12 17:19:55.000 012 12561.95 37.00 54528.57 88888.00 2016-01-12 17:19:55.125 012 12561.95 37.00 54528.57 88888.00 2016-01-12 17:19:55.250 012 12561.92 36.95 54528.55 88888.00 2016-01-12 17:19:55.375 012 12561.98 36.98 54528.55 88888.00 2016-01-12 17:19:55.500 012 12561.90 37.00 54528.57 88888.00 2016-01-12 17:19:55.625 012 12561.88 37.02 54528.60 88888.00 2016-01-12 17:19:55.750 012 12561.83 37.02 54528.62 88888.00 2016-01-12 17:19:55.875 012 12561.77 36.98 54528.62 88888.00 2016-01-12 17:19:56.000 012 12561.70 36.95 54528.57 88888.00 2016-01-12 17:19:56.125 012 12561.62 36.95 54528.62 88888.00 2016-01-12 17:19:56.250 012 12561.60 36.95 54528.60 88888.00 2016-01-12 17:19:56.375 012 12561.62 36.95 54528.60 88888.00 2016-01-12 17:19:56.500 012 12561.65 36.95 54528.57 88888.00 2016-01-12 17:19:56.625 012 12561.65 36.92 54528.57 88888.00 2016-01-12 17:19:56.750 012 12561.62 36.92 54528.57 88888.00 2016-01-12 17:19:56.875 012 12561.55 36.95 54528.60 88888.00 2016-01-12 17:19:57.000 012 12561.58 36.90 54528.57 88888.00 2016-01-12 17:19:57.125 012 12561.58 36.92 54528.57 88888.00 2016-01-12 17:19:57.250 012 12561.55 36.95 54528.60 88888.00 2016-01-12 17:19:57.375 012 12561.52 37.00 54528.60 88888.00 2016-01-12 17:19:57.500 012 12561.48 37.00 54528.57 88888.00 2016-01-12 17:19:57.625 012 12561.45 37.02 54528.50 88888.00 2016-01-12 17:19:57.750 012 12561.48 37.00 54528.55 88888.00 2016-01-12 17:19:57.875 012 12561.45 37.02 54528.53 88888.00 2016-01-12 17:19:58.000 012 12561.42 37.05 54528.50 88888.00 2016-01-12 17:19:58.125 012 12561.35 37.02 54528.53 88888.00 2016-01-12 17:19:58.250 012 12561.40 37.00 54528.53 88888.00 2016-01-12 17:19:58.375 012 12561.42 37.05 54528.53 88888.00 2016-01-12 17:19:58.500 012 12561.40 37.08 54528.55 88888.00 2016-01-12 17:19:58.625 012 12561.40 37.10 54528.53 88888.00 2016-01-12 17:19:58.750 012 12561.42 37.10 54528.50 88888.00 2016-01-12 17:19:58.875 012 12561.45 37.08 54528.47 88888.00 2016-01-12 17:19:59.000 012 12561.50 37.12 54528.47 88888.00 2016-01-12 17:19:59.125 012 12561.48 37.17 54528.47 88888.00 2016-01-12 17:19:59.250 012 12561.42 37.17 54528.50 88888.00 2016-01-12 17:19:59.375 012 12561.48 37.23 54528.47 88888.00 2016-01-12 17:19:59.500 012 12561.48 37.25 54528.47 88888.00 2016-01-12 17:19:59.625 012 12561.48 37.27 54528.45 88888.00 2016-01-12 17:19:59.750 012 12561.52 37.30 54528.45 88888.00 2016-01-12 17:19:59.875 012 12561.55 37.30 54528.43 88888.00 2016-01-12 17:20:00.000 012 12561.48 37.35 54528.43 88888.00 2016-01-12 17:20:00.125 012 12561.50 37.42 54528.45 88888.00 2016-01-12 17:20:00.250 012 12561.55 37.42 54528.45 88888.00 2016-01-12 17:20:00.375 012 12561.55 37.48 54528.45 88888.00 2016-01-12 17:20:00.500 012 12561.52 37.48 54528.47 88888.00 2016-01-12 17:20:00.625 012 12561.55 37.50 54528.50 88888.00 2016-01-12 17:20:00.750 012 12561.58 37.58 54528.45 88888.00 2016-01-12 17:20:00.875 012 12561.52 37.60 54528.45 88888.00 2016-01-12 17:20:01.000 012 12561.48 37.62 54528.45 88888.00 2016-01-12 17:20:01.125 012 12561.55 37.65 54528.45 88888.00 2016-01-12 17:20:01.250 012 12561.58 37.70 54528.43 88888.00 2016-01-12 17:20:01.375 012 12561.60 37.73 54528.40 88888.00 2016-01-12 17:20:01.500 012 12561.62 37.77 54528.40 88888.00 2016-01-12 17:20:01.625 012 12561.70 37.80 54528.40 88888.00 2016-01-12 17:20:01.750 012 12561.67 37.85 54528.38 88888.00 2016-01-12 17:20:01.875 012 12561.65 37.92 54528.40 88888.00 2016-01-12 17:20:02.000 012 12561.67 37.95 54528.40 88888.00 2016-01-12 17:20:02.125 012 12561.67 38.00 54528.40 88888.00 2016-01-12 17:20:02.250 012 12561.70 38.05 54528.38 88888.00 2016-01-12 17:20:02.375 012 12561.73 38.05 54528.35 88888.00 2016-01-12 17:20:02.500 012 12561.67 38.05 54528.35 88888.00 2016-01-12 17:20:02.625 012 12561.62 38.10 54528.38 88888.00 2016-01-12 17:20:02.750 012 12561.67 38.12 54528.35 88888.00 2016-01-12 17:20:02.875 012 12561.75 38.20 54528.35 88888.00 2016-01-12 17:20:03.000 012 12561.77 38.25 54528.30 88888.00 2016-01-12 17:20:03.125 012 12561.73 38.33 54528.32 88888.00 2016-01-12 17:20:03.250 012 12561.73 38.38 54528.32 88888.00 2016-01-12 17:20:03.375 012 12561.75 38.38 54528.35 88888.00 2016-01-12 17:20:03.500 012 12561.77 38.42 54528.32 88888.00 2016-01-12 17:20:03.625 012 12561.77 38.48 54528.32 88888.00 2016-01-12 17:20:03.750 012 12561.75 38.52 54528.32 88888.00 2016-01-12 17:20:03.875 012 12561.80 38.55 54528.30 88888.00 2016-01-12 17:20:04.000 012 12561.83 38.60 54528.25 88888.00 2016-01-12 17:20:04.125 012 12561.80 38.65 54528.28 88888.00 2016-01-12 17:20:04.250 012 12561.88 38.67 54528.25 88888.00 2016-01-12 17:20:04.375 012 12561.98 38.77 54528.28 88888.00 2016-01-12 17:20:04.500 012 12561.98 38.80 54528.25 88888.00 2016-01-12 17:20:04.625 012 12561.95 38.85 54528.25 88888.00 2016-01-12 17:20:04.750 012 12561.90 38.90 54528.25 88888.00 2016-01-12 17:20:04.875 012 12561.88 38.92 54528.25 88888.00 2016-01-12 17:20:05.000 012 12561.90 38.98 54528.22 88888.00 2016-01-12 17:20:05.125 012 12561.98 39.02 54528.22 88888.00 2016-01-12 17:20:05.250 012 12561.95 39.10 54528.20 88888.00 2016-01-12 17:20:05.375 012 12561.95 39.15 54528.22 88888.00 2016-01-12 17:20:05.500 012 12561.92 39.15 54528.22 88888.00 2016-01-12 17:20:05.625 012 12561.90 39.15 54528.22 88888.00 2016-01-12 17:20:05.750 012 12561.92 39.17 54528.25 88888.00 2016-01-12 17:20:05.875 012 12561.92 39.23 54528.28 88888.00 2016-01-12 17:20:06.000 012 12561.95 39.25 54528.22 88888.00 2016-01-12 17:20:06.125 012 12561.95 39.30 54528.22 88888.00 2016-01-12 17:20:06.250 012 12561.90 39.30 54528.20 88888.00 2016-01-12 17:20:06.375 012 12561.85 39.35 54528.20 88888.00 2016-01-12 17:20:06.500 012 12561.80 39.38 54528.18 88888.00 2016-01-12 17:20:06.625 012 12561.83 39.40 54528.20 88888.00 2016-01-12 17:20:06.750 012 12561.83 39.45 54528.18 88888.00 2016-01-12 17:20:06.875 012 12561.80 39.48 54528.15 88888.00 2016-01-12 17:20:07.000 012 12561.75 39.50 54528.12 88888.00 2016-01-12 17:20:07.125 012 12561.70 39.55 54528.15 88888.00 2016-01-12 17:20:07.250 012 12561.67 39.55 54528.15 88888.00 2016-01-12 17:20:07.375 012 12561.70 39.58 54528.15 88888.00 2016-01-12 17:20:07.500 012 12561.70 39.62 54528.15 88888.00 2016-01-12 17:20:07.625 012 12561.70 39.67 54528.15 88888.00 2016-01-12 17:20:07.750 012 12561.73 39.70 54528.15 88888.00 2016-01-12 17:20:07.875 012 12561.67 39.73 54528.12 88888.00 2016-01-12 17:20:08.000 012 12561.60 39.80 54528.15 88888.00 2016-01-12 17:20:08.125 012 12561.62 39.80 54528.18 88888.00 2016-01-12 17:20:08.250 012 12561.65 39.80 54528.18 88888.00 2016-01-12 17:20:08.375 012 12561.62 39.80 54528.15 88888.00 2016-01-12 17:20:08.500 012 12561.58 39.80 54528.15 88888.00 2016-01-12 17:20:08.625 012 12561.52 39.83 54528.15 88888.00 2016-01-12 17:20:08.750 012 12561.55 39.85 54528.18 88888.00 2016-01-12 17:20:08.875 012 12561.55 39.88 54528.15 88888.00 2016-01-12 17:20:09.000 012 12561.50 39.90 54528.15 88888.00 2016-01-12 17:20:09.125 012 12561.50 39.92 54528.12 88888.00 2016-01-12 17:20:09.250 012 12561.42 39.95 54528.15 88888.00 2016-01-12 17:20:09.375 012 12561.45 39.98 54528.15 88888.00 2016-01-12 17:20:09.500 012 12561.45 39.98 54528.15 88888.00 2016-01-12 17:20:09.625 012 12561.38 40.00 54528.12 88888.00 2016-01-12 17:20:09.750 012 12561.35 39.98 54528.12 88888.00 2016-01-12 17:20:09.875 012 12561.38 39.98 54528.12 88888.00 2016-01-12 17:20:10.000 012 12561.40 40.02 54528.10 88888.00 2016-01-12 17:20:10.125 012 12561.38 40.05 54528.12 88888.00 2016-01-12 17:20:10.250 012 12561.30 40.05 54528.10 88888.00 2016-01-12 17:20:10.375 012 12561.25 40.05 54528.10 88888.00 2016-01-12 17:20:10.500 012 12561.23 40.08 54528.10 88888.00 2016-01-12 17:20:10.625 012 12561.25 40.08 54528.12 88888.00 2016-01-12 17:20:10.750 012 12561.20 40.08 54528.12 88888.00 2016-01-12 17:20:10.875 012 12561.20 40.08 54528.10 88888.00 2016-01-12 17:20:11.000 012 12561.20 40.08 54528.12 88888.00 2016-01-12 17:20:11.125 012 12561.17 40.10 54528.15 88888.00 2016-01-12 17:20:11.250 012 12561.10 40.10 54528.15 88888.00 2016-01-12 17:20:11.375 012 12561.00 40.12 54528.12 88888.00 2016-01-12 17:20:11.500 012 12560.95 40.12 54528.12 88888.00 2016-01-12 17:20:11.625 012 12561.02 40.12 54528.10 88888.00 2016-01-12 17:20:11.750 012 12561.02 40.15 54528.10 88888.00 2016-01-12 17:20:11.875 012 12561.00 40.17 54528.12 88888.00 2016-01-12 17:20:12.000 012 12561.00 40.15 54528.15 88888.00 2016-01-12 17:20:12.125 012 12561.00 40.15 54528.15 88888.00 2016-01-12 17:20:12.250 012 12560.98 40.15 54528.15 88888.00 2016-01-12 17:20:12.375 012 12561.00 40.15 54528.12 88888.00 2016-01-12 17:20:12.500 012 12560.95 40.15 54528.12 88888.00 2016-01-12 17:20:12.625 012 12560.92 40.15 54528.10 88888.00 2016-01-12 17:20:12.750 012 12560.92 40.15 54528.10 88888.00 2016-01-12 17:20:12.875 012 12560.88 40.20 54528.10 88888.00 2016-01-12 17:20:13.000 012 12560.88 40.20 54528.10 88888.00 2016-01-12 17:20:13.125 012 12560.90 40.20 54528.12 88888.00 2016-01-12 17:20:13.250 012 12560.83 40.17 54528.12 88888.00 2016-01-12 17:20:13.375 012 12560.77 40.20 54528.12 88888.00 2016-01-12 17:20:13.500 012 12560.75 40.23 54528.10 88888.00 2016-01-12 17:20:13.625 012 12560.77 40.23 54528.07 88888.00 2016-01-12 17:20:13.750 012 12560.77 40.27 54528.10 88888.00 2016-01-12 17:20:13.875 012 12560.77 40.27 54528.07 88888.00 2016-01-12 17:20:14.000 012 12560.80 40.27 54528.07 88888.00 2016-01-12 17:20:14.125 012 12560.77 40.25 54528.10 88888.00 2016-01-12 17:20:14.250 012 12560.73 40.25 54528.10 88888.00 2016-01-12 17:20:14.375 012 12560.75 40.27 54528.10 88888.00 2016-01-12 17:20:14.500 012 12560.73 40.27 54528.10 88888.00 2016-01-12 17:20:14.625 012 12560.60 40.25 54528.07 88888.00 2016-01-12 17:20:14.750 012 12560.60 40.30 54528.07 88888.00 2016-01-12 17:20:14.875 012 12560.67 40.30 54528.10 88888.00 2016-01-12 17:20:15.000 012 12560.70 40.30 54528.10 88888.00 2016-01-12 17:20:15.125 012 12560.70 40.30 54528.10 88888.00 2016-01-12 17:20:15.250 012 12560.62 40.35 54528.10 88888.00 2016-01-12 17:20:15.375 012 12560.62 40.35 54528.10 88888.00 2016-01-12 17:20:15.500 012 12560.62 40.35 54528.10 88888.00 2016-01-12 17:20:15.625 012 12560.62 40.38 54528.10 88888.00 2016-01-12 17:20:15.750 012 12560.65 40.40 54528.07 88888.00 2016-01-12 17:20:15.875 012 12560.65 40.45 54528.10 88888.00 2016-01-12 17:20:16.000 012 12560.65 40.45 54528.07 88888.00 2016-01-12 17:20:16.125 012 12560.70 40.50 54528.07 88888.00 2016-01-12 17:20:16.250 012 12560.62 40.52 54528.07 88888.00 2016-01-12 17:20:16.375 012 12560.58 40.50 54528.07 88888.00 2016-01-12 17:20:16.500 012 12560.58 40.52 54528.07 88888.00 2016-01-12 17:20:16.625 012 12560.58 40.55 54528.07 88888.00 2016-01-12 17:20:16.750 012 12560.50 40.58 54528.07 88888.00 2016-01-12 17:20:16.875 012 12560.50 40.60 54528.10 88888.00 2016-01-12 17:20:17.000 012 12560.50 40.60 54528.05 88888.00 2016-01-12 17:20:17.125 012 12560.52 40.62 54528.07 88888.00 2016-01-12 17:20:17.250 012 12560.52 40.67 54528.07 88888.00 2016-01-12 17:20:17.375 012 12560.55 40.70 54528.07 88888.00 2016-01-12 17:20:17.500 012 12560.52 40.73 54528.07 88888.00 2016-01-12 17:20:17.625 012 12560.45 40.77 54528.07 88888.00 2016-01-12 17:20:17.750 012 12560.40 40.80 54528.10 88888.00 2016-01-12 17:20:17.875 012 12560.33 40.83 54528.10 88888.00 2016-01-12 17:20:18.000 012 12560.35 40.88 54528.07 88888.00 2016-01-12 17:20:18.125 012 12560.35 40.90 54528.05 88888.00 2016-01-12 17:20:18.250 012 12560.35 40.90 54528.07 88888.00 2016-01-12 17:20:18.375 012 12560.38 40.92 54528.07 88888.00 2016-01-12 17:20:18.500 012 12560.38 40.95 54528.07 88888.00 2016-01-12 17:20:18.625 012 12560.40 41.00 54528.10 88888.00 2016-01-12 17:20:18.750 012 12560.38 41.02 54528.10 88888.00 2016-01-12 17:20:18.875 012 12560.38 41.00 54528.05 88888.00 2016-01-12 17:20:19.000 012 12560.42 41.02 54528.05 88888.00 2016-01-12 17:20:19.125 012 12560.40 41.08 54528.07 88888.00 2016-01-12 17:20:19.250 012 12560.30 41.10 54528.07 88888.00 2016-01-12 17:20:19.375 012 12560.35 41.12 54528.07 88888.00 2016-01-12 17:20:19.500 012 12560.33 41.15 54528.10 88888.00 2016-01-12 17:20:19.625 012 12560.27 41.23 54528.10 88888.00 2016-01-12 17:20:19.750 012 12560.25 41.27 54528.10 88888.00 2016-01-12 17:20:19.875 012 12560.25 41.27 54528.07 88888.00 2016-01-12 17:20:20.000 012 12560.27 41.33 54528.07 88888.00 2016-01-12 17:20:20.125 012 12560.25 41.45 54528.10 88888.00 2016-01-12 17:20:20.250 012 12560.23 41.45 54528.10 88888.00 2016-01-12 17:20:20.375 012 12560.27 41.48 54528.07 88888.00 2016-01-12 17:20:20.500 012 12560.25 41.52 54528.07 88888.00 2016-01-12 17:20:20.625 012 12560.27 41.55 54528.10 88888.00 2016-01-12 17:20:20.750 012 12560.25 41.58 54528.07 88888.00 2016-01-12 17:20:20.875 012 12560.25 41.60 54528.10 88888.00 2016-01-12 17:20:21.000 012 12560.25 41.60 54528.10 88888.00 2016-01-12 17:20:21.125 012 12560.23 41.67 54528.07 88888.00 2016-01-12 17:20:21.250 012 12560.25 41.73 54528.07 88888.00 2016-01-12 17:20:21.375 012 12560.25 41.77 54528.07 88888.00 2016-01-12 17:20:21.500 012 12560.20 41.77 54528.10 88888.00 2016-01-12 17:20:21.625 012 12560.20 41.80 54528.10 88888.00 2016-01-12 17:20:21.750 012 12560.23 41.83 54528.07 88888.00 2016-01-12 17:20:21.875 012 12560.17 41.88 54528.07 88888.00 2016-01-12 17:20:22.000 012 12560.08 41.92 54528.07 88888.00 2016-01-12 17:20:22.125 012 12560.05 41.98 54528.07 88888.00 2016-01-12 17:20:22.250 012 12560.12 42.02 54528.07 88888.00 2016-01-12 17:20:22.375 012 12560.23 42.08 54528.10 88888.00 2016-01-12 17:20:22.500 012 12560.20 42.08 54528.05 88888.00 2016-01-12 17:20:22.625 012 12560.17 42.08 54528.07 88888.00 2016-01-12 17:20:22.750 012 12560.15 42.10 54528.07 88888.00 2016-01-12 17:20:22.875 012 12560.12 42.15 54528.05 88888.00 2016-01-12 17:20:23.000 012 12560.10 42.20 54528.07 88888.00 2016-01-12 17:20:23.125 012 12560.12 42.27 54528.12 88888.00 2016-01-12 17:20:23.250 012 12560.12 42.27 54528.12 88888.00 2016-01-12 17:20:23.375 012 12560.15 42.33 54528.10 88888.00 2016-01-12 17:20:23.500 012 12560.15 42.35 54528.07 88888.00 2016-01-12 17:20:23.625 012 12560.10 42.35 54528.07 88888.00 2016-01-12 17:20:23.750 012 12560.10 42.40 54528.07 88888.00 2016-01-12 17:20:23.875 012 12560.23 42.40 54528.05 88888.00 2016-01-12 17:20:24.000 012 12560.27 42.42 54528.03 88888.00 2016-01-12 17:20:24.125 012 12560.23 42.48 54528.03 88888.00 2016-01-12 17:20:24.250 012 12560.20 42.48 54528.05 88888.00 2016-01-12 17:20:24.375 012 12560.15 42.50 54528.05 88888.00 2016-01-12 17:20:24.500 012 12560.10 42.52 54528.07 88888.00 2016-01-12 17:20:24.625 012 12560.08 42.55 54528.07 88888.00 2016-01-12 17:20:24.750 012 12560.08 42.60 54528.05 88888.00 2016-01-12 17:20:24.875 012 12560.15 42.58 54528.07 88888.00 2016-01-12 17:20:25.000 012 12560.17 42.62 54528.05 88888.00 2016-01-12 17:20:25.125 012 12560.12 42.67 54528.05 88888.00 2016-01-12 17:20:25.250 012 12560.00 42.67 54528.05 88888.00 2016-01-12 17:20:25.375 012 12560.02 42.70 54528.03 88888.00 2016-01-12 17:20:25.500 012 12560.10 42.73 54528.03 88888.00 2016-01-12 17:20:25.625 012 12560.08 42.77 54528.03 88888.00 2016-01-12 17:20:25.750 012 12560.12 42.75 54528.03 88888.00 2016-01-12 17:20:25.875 012 12560.08 42.77 54528.05 88888.00 2016-01-12 17:20:26.000 012 12560.10 42.77 54528.03 88888.00 2016-01-12 17:20:26.125 012 12560.12 42.77 54528.05 88888.00 2016-01-12 17:20:26.250 012 12560.10 42.83 54528.05 88888.00 2016-01-12 17:20:26.375 012 12560.05 42.83 54528.03 88888.00 2016-01-12 17:20:26.500 012 12560.05 42.83 54528.05 88888.00 2016-01-12 17:20:26.625 012 12560.05 42.80 54528.05 88888.00 2016-01-12 17:20:26.750 012 12560.00 42.83 54528.03 88888.00 2016-01-12 17:20:26.875 012 12559.95 42.85 54528.05 88888.00 2016-01-12 17:20:27.000 012 12559.98 42.85 54528.05 88888.00 2016-01-12 17:20:27.125 012 12560.00 42.85 54528.07 88888.00 2016-01-12 17:20:27.250 012 12559.98 42.88 54528.05 88888.00 2016-01-12 17:20:27.375 012 12560.05 42.88 54528.03 88888.00 2016-01-12 17:20:27.500 012 12560.00 42.88 54528.00 88888.00 2016-01-12 17:20:27.625 012 12559.92 42.92 54528.03 88888.00 2016-01-12 17:20:27.750 012 12559.92 42.92 54528.05 88888.00 2016-01-12 17:20:27.875 012 12559.95 42.92 54528.03 88888.00 2016-01-12 17:20:28.000 012 12559.95 42.92 54528.05 88888.00 2016-01-12 17:20:28.125 012 12559.90 42.90 54528.00 88888.00 2016-01-12 17:20:28.250 012 12559.85 42.92 54528.03 88888.00 2016-01-12 17:20:28.375 012 12559.90 42.92 54528.03 88888.00 2016-01-12 17:20:28.500 012 12559.92 42.92 54528.00 88888.00 2016-01-12 17:20:28.625 012 12559.88 42.92 54527.97 88888.00 2016-01-12 17:20:28.750 012 12559.88 42.95 54527.97 88888.00 2016-01-12 17:20:28.875 012 12559.83 42.98 54527.97 88888.00 2016-01-12 17:20:29.000 012 12559.85 42.98 54527.95 88888.00 2016-01-12 17:20:29.125 012 12559.88 42.92 54527.97 88888.00 2016-01-12 17:20:29.250 012 12559.77 42.88 54527.97 88888.00 2016-01-12 17:20:29.375 012 12559.75 42.90 54527.95 88888.00 2016-01-12 17:20:29.500 012 12559.75 42.88 54527.97 88888.00 2016-01-12 17:20:29.625 012 12559.80 42.92 54527.97 88888.00 2016-01-12 17:20:29.750 012 12559.77 42.90 54527.95 88888.00 2016-01-12 17:20:29.875 012 12559.65 42.92 54527.95 88888.00 2016-01-12 17:20:30.000 012 12559.62 42.92 54527.93 88888.00 2016-01-12 17:20:30.125 012 12559.60 42.85 54527.95 88888.00 2016-01-12 17:20:30.250 012 12559.52 42.85 54527.95 88888.00 2016-01-12 17:20:30.375 012 12559.58 42.85 54527.88 88888.00 2016-01-12 17:20:30.500 012 12559.55 42.85 54527.90 88888.00 2016-01-12 17:20:30.625 012 12559.50 42.83 54527.93 88888.00 2016-01-12 17:20:30.750 012 12559.48 42.83 54527.90 88888.00 2016-01-12 17:20:30.875 012 12559.52 42.83 54527.93 88888.00 2016-01-12 17:20:31.000 012 12559.48 42.88 54527.90 88888.00 2016-01-12 17:20:31.125 012 12559.35 42.85 54527.88 88888.00 2016-01-12 17:20:31.250 012 12559.30 42.83 54527.90 88888.00 2016-01-12 17:20:31.375 012 12559.33 42.83 54527.88 88888.00 2016-01-12 17:20:31.500 012 12559.33 42.80 54527.90 88888.00 2016-01-12 17:20:31.625 012 12559.38 42.83 54527.90 88888.00 2016-01-12 17:20:31.750 012 12559.33 42.85 54527.93 88888.00 2016-01-12 17:20:31.875 012 12559.27 42.85 54527.90 88888.00 2016-01-12 17:20:32.000 012 12559.25 42.80 54527.90 88888.00 2016-01-12 17:20:32.125 012 12559.23 42.83 54527.88 88888.00 2016-01-12 17:20:32.250 012 12559.17 42.80 54527.90 88888.00 2016-01-12 17:20:32.375 012 12559.17 42.80 54527.88 88888.00 2016-01-12 17:20:32.500 012 12559.17 42.77 54527.90 88888.00 2016-01-12 17:20:32.625 012 12559.17 42.80 54527.85 88888.00 2016-01-12 17:20:32.750 012 12559.17 42.80 54527.88 88888.00 2016-01-12 17:20:32.875 012 12559.15 42.83 54527.88 88888.00 2016-01-12 17:20:33.000 012 12559.10 42.80 54527.88 88888.00 2016-01-12 17:20:33.125 012 12559.02 42.83 54527.88 88888.00 2016-01-12 17:20:33.250 012 12558.92 42.77 54527.88 88888.00 2016-01-12 17:20:33.375 012 12558.98 42.77 54527.85 88888.00 2016-01-12 17:20:33.500 012 12558.92 42.80 54527.85 88888.00 2016-01-12 17:20:33.625 012 12558.90 42.80 54527.82 88888.00 2016-01-12 17:20:33.750 012 12558.92 42.80 54527.82 88888.00 2016-01-12 17:20:33.875 012 12558.85 42.83 54527.82 88888.00 2016-01-12 17:20:34.000 012 12558.77 42.77 54527.82 88888.00 2016-01-12 17:20:34.125 012 12558.75 42.80 54527.82 88888.00 2016-01-12 17:20:34.250 012 12558.73 42.77 54527.85 88888.00 2016-01-12 17:20:34.375 012 12558.77 42.80 54527.82 88888.00 2016-01-12 17:20:34.500 012 12558.73 42.80 54527.85 88888.00 2016-01-12 17:20:34.625 012 12558.65 42.80 54527.82 88888.00 2016-01-12 17:20:34.750 012 12558.62 42.83 54527.82 88888.00 2016-01-12 17:20:34.875 012 12558.60 42.85 54527.85 88888.00 2016-01-12 17:20:35.000 012 12558.52 42.83 54527.85 88888.00 2016-01-12 17:20:35.125 012 12558.52 42.85 54527.85 88888.00 2016-01-12 17:20:35.250 012 12558.55 42.85 54527.85 88888.00 2016-01-12 17:20:35.375 012 12558.52 42.85 54527.85 88888.00 2016-01-12 17:20:35.500 012 12558.52 42.85 54527.85 88888.00 2016-01-12 17:20:35.625 012 12558.50 42.88 54527.82 88888.00 2016-01-12 17:20:35.750 012 12558.48 42.92 54527.82 88888.00 2016-01-12 17:20:35.875 012 12558.45 42.92 54527.82 88888.00 2016-01-12 17:20:36.000 012 12558.42 42.95 54527.80 88888.00 2016-01-12 17:20:36.125 012 12558.42 42.98 54527.80 88888.00 2016-01-12 17:20:36.250 012 12558.50 42.95 54527.85 88888.00 2016-01-12 17:20:36.375 012 12558.48 42.98 54527.85 88888.00 2016-01-12 17:20:36.500 012 12558.40 43.02 54527.80 88888.00 2016-01-12 17:20:36.625 012 12558.38 43.02 54527.80 88888.00 2016-01-12 17:20:36.750 012 12558.33 43.02 54527.80 88888.00 2016-01-12 17:20:36.875 012 12558.33 43.05 54527.82 88888.00 2016-01-12 17:20:37.000 012 12558.40 43.08 54527.78 88888.00 2016-01-12 17:20:37.125 012 12558.40 43.08 54527.80 88888.00 2016-01-12 17:20:37.250 012 12558.30 43.10 54527.80 88888.00 2016-01-12 17:20:37.375 012 12558.30 43.15 54527.78 88888.00 2016-01-12 17:20:37.500 012 12558.25 43.17 54527.80 88888.00 2016-01-12 17:20:37.625 012 12558.25 43.15 54527.75 88888.00 2016-01-12 17:20:37.750 012 12558.23 43.20 54527.80 88888.00 2016-01-12 17:20:37.875 012 12558.25 43.25 54527.80 88888.00 2016-01-12 17:20:38.000 012 12558.23 43.27 54527.80 88888.00 2016-01-12 17:20:38.125 012 12558.23 43.30 54527.80 88888.00 2016-01-12 17:20:38.250 012 12558.23 43.27 54527.80 88888.00 2016-01-12 17:20:38.375 012 12558.23 43.30 54527.78 88888.00 2016-01-12 17:20:38.500 012 12558.20 43.40 54527.78 88888.00 2016-01-12 17:20:38.625 012 12558.20 43.45 54527.75 88888.00 2016-01-12 17:20:38.750 012 12558.17 43.42 54527.78 88888.00 2016-01-12 17:20:38.875 012 12558.15 43.45 54527.75 88888.00 2016-01-12 17:20:39.000 012 12558.15 43.50 54527.72 88888.00 2016-01-12 17:20:39.125 012 12558.15 43.55 54527.78 88888.00 2016-01-12 17:20:39.250 012 12558.15 43.58 54527.72 88888.00 2016-01-12 17:20:39.375 012 12558.17 43.58 54527.72 88888.00 2016-01-12 17:20:39.500 012 12558.15 43.60 54527.72 88888.00 2016-01-12 17:20:39.625 012 12558.17 43.65 54527.70 88888.00 2016-01-12 17:20:39.750 012 12558.17 43.67 54527.75 88888.00 2016-01-12 17:20:39.875 012 12558.17 43.73 54527.72 88888.00 2016-01-12 17:20:40.000 012 12558.17 43.73 54527.72 88888.00 2016-01-12 17:20:40.125 012 12558.17 43.77 54527.75 88888.00 2016-01-12 17:20:40.250 012 12558.20 43.80 54527.72 88888.00 2016-01-12 17:20:40.375 012 12558.27 43.83 54527.70 88888.00 2016-01-12 17:20:40.500 012 12558.25 43.85 54527.70 88888.00 2016-01-12 17:20:40.625 012 12558.17 43.90 54527.68 88888.00 2016-01-12 17:20:40.750 012 12558.20 43.95 54527.70 88888.00 2016-01-12 17:20:40.875 012 12558.20 43.98 54527.70 88888.00 2016-01-12 17:20:41.000 012 12558.25 44.00 54527.68 88888.00 2016-01-12 17:20:41.125 012 12558.25 44.00 54527.70 88888.00 2016-01-12 17:20:41.250 012 12558.30 44.02 54527.70 88888.00 2016-01-12 17:20:41.375 012 12558.33 44.05 54527.68 88888.00 2016-01-12 17:20:41.500 012 12558.35 44.08 54527.68 88888.00 2016-01-12 17:20:41.625 012 12558.33 44.12 54527.65 88888.00 2016-01-12 17:20:41.750 012 12558.25 44.15 54527.65 88888.00 2016-01-12 17:20:41.875 012 12558.25 44.17 54527.65 88888.00 2016-01-12 17:20:42.000 012 12558.30 44.17 54527.62 88888.00 2016-01-12 17:20:42.125 012 12558.35 44.23 54527.65 88888.00 2016-01-12 17:20:42.250 012 12558.38 44.30 54527.65 88888.00 2016-01-12 17:20:42.375 012 12558.42 44.33 54527.62 88888.00 2016-01-12 17:20:42.500 012 12558.45 44.35 54527.62 88888.00 2016-01-12 17:20:42.625 012 12558.42 44.38 54527.62 88888.00 2016-01-12 17:20:42.750 012 12558.45 44.40 54527.62 88888.00 2016-01-12 17:20:42.875 012 12558.48 44.42 54527.62 88888.00 2016-01-12 17:20:43.000 012 12558.52 44.48 54527.62 88888.00 2016-01-12 17:20:43.125 012 12558.58 44.50 54527.62 88888.00 2016-01-12 17:20:43.250 012 12558.52 44.50 54527.60 88888.00 2016-01-12 17:20:43.375 012 12558.58 44.50 54527.57 88888.00 2016-01-12 17:20:43.500 012 12558.62 44.55 54527.57 88888.00 2016-01-12 17:20:43.625 012 12558.62 44.62 54527.62 88888.00 2016-01-12 17:20:43.750 012 12558.62 44.67 54527.60 88888.00 2016-01-12 17:20:43.875 012 12558.62 44.67 54527.55 88888.00 2016-01-12 17:20:44.000 012 12558.65 44.67 54527.55 88888.00 2016-01-12 17:20:44.125 012 12558.60 44.70 54527.57 88888.00 2016-01-12 17:20:44.250 012 12558.62 44.73 54527.55 88888.00 2016-01-12 17:20:44.375 012 12558.73 44.77 54527.57 88888.00 2016-01-12 17:20:44.500 012 12558.73 44.80 54527.55 88888.00 2016-01-12 17:20:44.625 012 12558.73 44.85 54527.55 88888.00 2016-01-12 17:20:44.750 012 12558.73 44.88 54527.55 88888.00 2016-01-12 17:20:44.875 012 12558.73 44.88 54527.53 88888.00 2016-01-12 17:20:45.000 012 12558.67 44.90 54527.53 88888.00 2016-01-12 17:20:45.125 012 12558.73 44.92 54527.53 88888.00 2016-01-12 17:20:45.250 012 12558.73 44.92 54527.53 88888.00 2016-01-12 17:20:45.375 012 12558.73 44.95 54527.50 88888.00 2016-01-12 17:20:45.500 012 12558.75 45.00 54527.50 88888.00 2016-01-12 17:20:45.625 012 12558.77 45.00 54527.47 88888.00 2016-01-12 17:20:45.750 012 12558.80 45.02 54527.47 88888.00 2016-01-12 17:20:45.875 012 12558.83 45.05 54527.53 88888.00 2016-01-12 17:20:46.000 012 12558.80 45.02 54527.47 88888.00 2016-01-12 17:20:46.125 012 12558.85 45.08 54527.50 88888.00 2016-01-12 17:20:46.250 012 12558.90 45.12 54527.50 88888.00 2016-01-12 17:20:46.375 012 12558.88 45.12 54527.47 88888.00 2016-01-12 17:20:46.500 012 12558.80 45.17 54527.50 88888.00 2016-01-12 17:20:46.625 012 12558.80 45.17 54527.50 88888.00 2016-01-12 17:20:46.750 012 12558.83 45.20 54527.47 88888.00 2016-01-12 17:20:46.875 012 12558.88 45.20 54527.50 88888.00 2016-01-12 17:20:47.000 012 12558.88 45.23 54527.47 88888.00 2016-01-12 17:20:47.125 012 12558.90 45.23 54527.50 88888.00 2016-01-12 17:20:47.250 012 12558.88 45.23 54527.53 88888.00 2016-01-12 17:20:47.375 012 12558.85 45.25 54527.47 88888.00 2016-01-12 17:20:47.500 012 12558.80 45.27 54527.45 88888.00 2016-01-12 17:20:47.625 012 12558.80 45.30 54527.47 88888.00 2016-01-12 17:20:47.750 012 12558.85 45.30 54527.47 88888.00 2016-01-12 17:20:47.875 012 12558.92 45.35 54527.50 88888.00 2016-01-12 17:20:48.000 012 12558.98 45.35 54527.53 88888.00 2016-01-12 17:20:48.125 012 12558.88 45.35 54527.53 88888.00 2016-01-12 17:20:48.250 012 12558.77 45.33 54527.53 88888.00 2016-01-12 17:20:48.375 012 12558.75 45.35 54527.50 88888.00 2016-01-12 17:20:48.500 012 12558.80 45.38 54527.50 88888.00 2016-01-12 17:20:48.625 012 12558.80 45.40 54527.47 88888.00 2016-01-12 17:20:48.750 012 12558.80 45.42 54527.47 88888.00 2016-01-12 17:20:48.875 012 12558.73 45.42 54527.47 88888.00 2016-01-12 17:20:49.000 012 12558.60 45.42 54527.45 88888.00 2016-01-12 17:20:49.125 012 12558.62 45.45 54527.45 88888.00 2016-01-12 17:20:49.250 012 12558.60 45.48 54527.45 88888.00 2016-01-12 17:20:49.375 012 12558.62 45.48 54527.47 88888.00 2016-01-12 17:20:49.500 012 12558.65 45.50 54527.47 88888.00 2016-01-12 17:20:49.625 012 12558.65 45.52 54527.47 88888.00 2016-01-12 17:20:49.750 012 12558.65 45.52 54527.47 88888.00 2016-01-12 17:20:49.875 012 12558.60 45.52 54527.47 88888.00 2016-01-12 17:20:50.000 012 12558.60 45.55 54527.45 88888.00 2016-01-12 17:20:50.125 012 12558.58 45.55 54527.47 88888.00 2016-01-12 17:20:50.250 012 12558.55 45.52 54527.45 88888.00 2016-01-12 17:20:50.375 012 12558.50 45.55 54527.45 88888.00 2016-01-12 17:20:50.500 012 12558.48 45.58 54527.45 88888.00 2016-01-12 17:20:50.625 012 12558.42 45.58 54527.45 88888.00 2016-01-12 17:20:50.750 012 12558.40 45.58 54527.47 88888.00 2016-01-12 17:20:50.875 012 12558.42 45.58 54527.47 88888.00 2016-01-12 17:20:51.000 012 12558.42 45.55 54527.45 88888.00 2016-01-12 17:20:51.125 012 12558.42 45.58 54527.47 88888.00 2016-01-12 17:20:51.250 012 12558.42 45.60 54527.45 88888.00 2016-01-12 17:20:51.375 012 12558.48 45.60 54527.43 88888.00 2016-01-12 17:20:51.500 012 12558.42 45.60 54527.45 88888.00 2016-01-12 17:20:51.625 012 12558.38 45.60 54527.45 88888.00 2016-01-12 17:20:51.750 012 12558.33 45.62 54527.45 88888.00 2016-01-12 17:20:51.875 012 12558.33 45.62 54527.45 88888.00 2016-01-12 17:20:52.000 012 12558.27 45.60 54527.43 88888.00 2016-01-12 17:20:52.125 012 12558.27 45.60 54527.43 88888.00 2016-01-12 17:20:52.250 012 12558.23 45.62 54527.45 88888.00 2016-01-12 17:20:52.375 012 12558.23 45.62 54527.43 88888.00 2016-01-12 17:20:52.500 012 12558.23 45.65 54527.40 88888.00 2016-01-12 17:20:52.625 012 12558.30 45.67 54527.40 88888.00 2016-01-12 17:20:52.750 012 12558.35 45.67 54527.40 88888.00 2016-01-12 17:20:52.875 012 12558.25 45.67 54527.38 88888.00 2016-01-12 17:20:53.000 012 12558.17 45.65 54527.35 88888.00 2016-01-12 17:20:53.125 012 12558.10 45.67 54527.35 88888.00 2016-01-12 17:20:53.250 012 12558.08 45.70 54527.38 88888.00 2016-01-12 17:20:53.375 012 12558.08 45.70 54527.38 88888.00 2016-01-12 17:20:53.500 012 12558.05 45.67 54527.38 88888.00 2016-01-12 17:20:53.625 012 12558.08 45.67 54527.38 88888.00 2016-01-12 17:20:53.750 012 12558.12 45.65 54527.40 88888.00 2016-01-12 17:20:53.875 012 12558.10 45.67 54527.38 88888.00 2016-01-12 17:20:54.000 012 12558.05 45.67 54527.38 88888.00 2016-01-12 17:20:54.125 012 12558.02 45.67 54527.38 88888.00 2016-01-12 17:20:54.250 012 12557.92 45.67 54527.38 88888.00 2016-01-12 17:20:54.375 012 12557.95 45.73 54527.35 88888.00 2016-01-12 17:20:54.500 012 12557.98 45.70 54527.35 88888.00 2016-01-12 17:20:54.625 012 12557.98 45.70 54527.35 88888.00 2016-01-12 17:20:54.750 012 12557.95 45.70 54527.35 88888.00 2016-01-12 17:20:54.875 012 12557.90 45.73 54527.35 88888.00 2016-01-12 17:20:55.000 012 12557.83 45.70 54527.35 88888.00 2016-01-12 17:20:55.125 012 12557.80 45.70 54527.35 88888.00 2016-01-12 17:20:55.250 012 12557.77 45.73 54527.35 88888.00 2016-01-12 17:20:55.375 012 12557.80 45.73 54527.32 88888.00 2016-01-12 17:20:55.500 012 12557.75 45.75 54527.32 88888.00 2016-01-12 17:20:55.625 012 12557.73 45.77 54527.32 88888.00 2016-01-12 17:20:55.750 012 12557.80 45.77 54527.32 88888.00 2016-01-12 17:20:55.875 012 12557.83 45.77 54527.35 88888.00 2016-01-12 17:20:56.000 012 12557.80 45.77 54527.32 88888.00 2016-01-12 17:20:56.125 012 12557.85 45.75 54527.30 88888.00 2016-01-12 17:20:56.250 012 12557.80 45.75 54527.32 88888.00 2016-01-12 17:20:56.375 012 12557.75 45.75 54527.32 88888.00 2016-01-12 17:20:56.500 012 12557.70 45.75 54527.30 88888.00 2016-01-12 17:20:56.625 012 12557.70 45.77 54527.32 88888.00 2016-01-12 17:20:56.750 012 12557.65 45.80 54527.30 88888.00 2016-01-12 17:20:56.875 012 12557.67 45.77 54527.28 88888.00 2016-01-12 17:20:57.000 012 12557.67 45.77 54527.25 88888.00 2016-01-12 17:20:57.125 012 12557.70 45.77 54527.28 88888.00 2016-01-12 17:20:57.250 012 12557.67 45.75 54527.25 88888.00 2016-01-12 17:20:57.375 012 12557.70 45.75 54527.28 88888.00 2016-01-12 17:20:57.500 012 12557.67 45.80 54527.28 88888.00 2016-01-12 17:20:57.625 012 12557.67 45.77 54527.28 88888.00 2016-01-12 17:20:57.750 012 12557.80 45.80 54527.28 88888.00 2016-01-12 17:20:57.875 012 12557.75 45.77 54527.28 88888.00 2016-01-12 17:20:58.000 012 12557.67 45.75 54527.30 88888.00 2016-01-12 17:20:58.125 012 12557.65 45.75 54527.28 88888.00 2016-01-12 17:20:58.250 012 12557.62 45.77 54527.28 88888.00 2016-01-12 17:20:58.375 012 12557.62 45.80 54527.25 88888.00 2016-01-12 17:20:58.500 012 12557.58 45.77 54527.28 88888.00 2016-01-12 17:20:58.625 012 12557.60 45.80 54527.25 88888.00 2016-01-12 17:20:58.750 012 12557.62 45.80 54527.28 88888.00 2016-01-12 17:20:58.875 012 12557.60 45.80 54527.25 88888.00 2016-01-12 17:20:59.000 012 12557.58 45.80 54527.28 88888.00 2016-01-12 17:20:59.125 012 12557.60 45.80 54527.28 88888.00 2016-01-12 17:20:59.250 012 12557.60 45.80 54527.30 88888.00 2016-01-12 17:20:59.375 012 12557.60 45.83 54527.28 88888.00 2016-01-12 17:20:59.500 012 12557.58 45.83 54527.28 88888.00 2016-01-12 17:20:59.625 012 12557.50 45.83 54527.30 88888.00 2016-01-12 17:20:59.750 012 12557.45 45.88 54527.30 88888.00 2016-01-12 17:20:59.875 012 12557.45 45.83 54527.30 88888.00 2016-01-12 17:21:00.000 012 12557.40 45.83 54527.28 88888.00 2016-01-12 17:21:00.125 012 12557.42 45.85 54527.25 88888.00 2016-01-12 17:21:00.250 012 12557.52 45.85 54527.25 88888.00 2016-01-12 17:21:00.375 012 12557.52 45.80 54527.25 88888.00 2016-01-12 17:21:00.500 012 12557.50 45.83 54527.25 88888.00 2016-01-12 17:21:00.625 012 12557.50 45.80 54527.22 88888.00 2016-01-12 17:21:00.750 012 12557.45 45.80 54527.22 88888.00 2016-01-12 17:21:00.875 012 12557.38 45.83 54527.22 88888.00 2016-01-12 17:21:01.000 012 12557.35 45.85 54527.22 88888.00 2016-01-12 17:21:01.125 012 12557.38 45.83 54527.20 88888.00 2016-01-12 17:21:01.250 012 12557.30 45.80 54527.20 88888.00 2016-01-12 17:21:01.375 012 12557.33 45.83 54527.20 88888.00 2016-01-12 17:21:01.500 012 12557.27 45.83 54527.22 88888.00 2016-01-12 17:21:01.625 012 12557.33 45.88 54527.22 88888.00 2016-01-12 17:21:01.750 012 12557.33 45.88 54527.20 88888.00 2016-01-12 17:21:01.875 012 12557.30 45.90 54527.20 88888.00 2016-01-12 17:21:02.000 012 12557.23 45.88 54527.20 88888.00 2016-01-12 17:21:02.125 012 12557.25 45.88 54527.20 88888.00 2016-01-12 17:21:02.250 012 12557.23 45.85 54527.22 88888.00 2016-01-12 17:21:02.375 012 12557.30 45.90 54527.20 88888.00 2016-01-12 17:21:02.500 012 12557.30 45.90 54527.20 88888.00 2016-01-12 17:21:02.625 012 12557.25 45.90 54527.20 88888.00 2016-01-12 17:21:02.750 012 12557.25 45.90 54527.20 88888.00 2016-01-12 17:21:02.875 012 12557.23 45.92 54527.22 88888.00 2016-01-12 17:21:03.000 012 12557.17 45.92 54527.22 88888.00 2016-01-12 17:21:03.125 012 12557.12 45.92 54527.22 88888.00 2016-01-12 17:21:03.250 012 12557.15 45.92 54527.25 88888.00 2016-01-12 17:21:03.375 012 12557.15 45.98 54527.22 88888.00 2016-01-12 17:21:03.500 012 12557.12 46.00 54527.20 88888.00 2016-01-12 17:21:03.625 012 12557.10 45.98 54527.20 88888.00 2016-01-12 17:21:03.750 012 12557.08 45.98 54527.22 88888.00 2016-01-12 17:21:03.875 012 12557.10 46.05 54527.22 88888.00 2016-01-12 17:21:04.000 012 12557.08 46.02 54527.20 88888.00 2016-01-12 17:21:04.125 012 12557.05 46.02 54527.20 88888.00 2016-01-12 17:21:04.250 012 12556.92 45.98 54527.22 88888.00 2016-01-12 17:21:04.375 012 12556.90 46.02 54527.22 88888.00 2016-01-12 17:21:04.500 012 12556.98 46.05 54527.22 88888.00 2016-01-12 17:21:04.625 012 12556.98 46.08 54527.22 88888.00 2016-01-12 17:21:04.750 012 12556.92 46.08 54527.20 88888.00 2016-01-12 17:21:04.875 012 12556.92 46.10 54527.20 88888.00 2016-01-12 17:21:05.000 012 12556.92 46.12 54527.18 88888.00 2016-01-12 17:21:05.125 012 12556.85 46.12 54527.20 88888.00 2016-01-12 17:21:05.250 012 12556.80 46.10 54527.22 88888.00 2016-01-12 17:21:05.375 012 12556.85 46.12 54527.20 88888.00 2016-01-12 17:21:05.500 012 12556.88 46.17 54527.18 88888.00 2016-01-12 17:21:05.625 012 12556.85 46.23 54527.18 88888.00 2016-01-12 17:21:05.750 012 12556.80 46.27 54527.18 88888.00 2016-01-12 17:21:05.875 012 12556.75 46.33 54527.18 88888.00 2016-01-12 17:21:06.000 012 12556.77 46.30 54527.15 88888.00 2016-01-12 17:21:06.125 012 12556.75 46.33 54527.15 88888.00 2016-01-12 17:21:06.250 012 12556.70 46.35 54527.18 88888.00 2016-01-12 17:21:06.375 012 12556.70 46.38 54527.15 88888.00 2016-01-12 17:21:06.500 012 12556.67 46.40 54527.18 88888.00 2016-01-12 17:21:06.625 012 12556.75 46.42 54527.15 88888.00 2016-01-12 17:21:06.750 012 12556.80 46.45 54527.15 88888.00 2016-01-12 17:21:06.875 012 12556.83 46.45 54527.15 88888.00 2016-01-12 17:21:07.000 012 12556.83 46.45 54527.12 88888.00 2016-01-12 17:21:07.125 012 12556.85 46.48 54527.15 88888.00 2016-01-12 17:21:07.250 012 12556.80 46.52 54527.15 88888.00 2016-01-12 17:21:07.375 012 12556.83 46.52 54527.15 88888.00 2016-01-12 17:21:07.500 012 12556.80 46.58 54527.15 88888.00 2016-01-12 17:21:07.625 012 12556.83 46.62 54527.18 88888.00 2016-01-12 17:21:07.750 012 12556.85 46.65 54527.15 88888.00 2016-01-12 17:21:07.875 012 12556.85 46.65 54527.15 88888.00 2016-01-12 17:21:08.000 012 12556.88 46.67 54527.12 88888.00 2016-01-12 17:21:08.125 012 12556.88 46.67 54527.15 88888.00 2016-01-12 17:21:08.250 012 12556.88 46.73 54527.15 88888.00 2016-01-12 17:21:08.375 012 12556.88 46.73 54527.12 88888.00 2016-01-12 17:21:08.500 012 12556.88 46.77 54527.12 88888.00 2016-01-12 17:21:08.625 012 12556.83 46.80 54527.10 88888.00 2016-01-12 17:21:08.750 012 12556.83 46.80 54527.10 88888.00 2016-01-12 17:21:08.875 012 12556.88 46.85 54527.10 88888.00 2016-01-12 17:21:09.000 012 12556.92 46.90 54527.10 88888.00 2016-01-12 17:21:09.125 012 12556.95 46.92 54527.10 88888.00 2016-01-12 17:21:09.250 012 12556.90 46.92 54527.10 88888.00 2016-01-12 17:21:09.375 012 12556.95 46.95 54527.07 88888.00 2016-01-12 17:21:09.500 012 12556.98 46.92 54527.10 88888.00 2016-01-12 17:21:09.625 012 12557.08 46.95 54527.10 88888.00 2016-01-12 17:21:09.750 012 12557.10 46.98 54527.10 88888.00 2016-01-12 17:21:09.875 012 12557.15 47.02 54527.07 88888.00 2016-01-12 17:21:10.000 012 12557.17 47.05 54527.05 88888.00 2016-01-12 17:21:10.125 012 12557.12 47.08 54527.05 88888.00 2016-01-12 17:21:10.250 012 12557.08 47.10 54527.07 88888.00 2016-01-12 17:21:10.375 012 12557.05 47.12 54527.07 88888.00 2016-01-12 17:21:10.500 012 12557.08 47.15 54527.05 88888.00 2016-01-12 17:21:10.625 012 12557.10 47.17 54527.07 88888.00 2016-01-12 17:21:10.750 012 12557.08 47.17 54527.05 88888.00 2016-01-12 17:21:10.875 012 12557.12 47.20 54527.03 88888.00 2016-01-12 17:21:11.000 012 12557.17 47.20 54527.03 88888.00 2016-01-12 17:21:11.125 012 12557.27 47.25 54527.03 88888.00 2016-01-12 17:21:11.250 012 12557.20 47.27 54527.00 88888.00 2016-01-12 17:21:11.375 012 12557.15 47.27 54526.95 88888.00 2016-01-12 17:21:11.500 012 12557.20 47.27 54526.97 88888.00 2016-01-12 17:21:11.625 012 12557.27 47.38 54526.97 88888.00 2016-01-12 17:21:11.750 012 12557.27 47.38 54527.00 88888.00 2016-01-12 17:21:11.875 012 12557.27 47.38 54526.97 88888.00 2016-01-12 17:21:12.000 012 12557.33 47.40 54526.95 88888.00 2016-01-12 17:21:12.125 012 12557.38 47.45 54526.97 88888.00 2016-01-12 17:21:12.250 012 12557.35 47.45 54526.95 88888.00 2016-01-12 17:21:12.375 012 12557.38 47.45 54526.93 88888.00 2016-01-12 17:21:12.500 012 12557.42 47.50 54526.97 88888.00 2016-01-12 17:21:12.625 012 12557.40 47.48 54526.97 88888.00 2016-01-12 17:21:12.750 012 12557.40 47.52 54526.97 88888.00 2016-01-12 17:21:12.875 012 12557.48 47.58 54526.95 88888.00 2016-01-12 17:21:13.000 012 12557.52 47.60 54526.93 88888.00 2016-01-12 17:21:13.125 012 12557.55 47.62 54526.95 88888.00 2016-01-12 17:21:13.250 012 12557.55 47.62 54526.93 88888.00 2016-01-12 17:21:13.375 012 12557.62 47.65 54526.90 88888.00 2016-01-12 17:21:13.500 012 12557.67 47.65 54526.90 88888.00 2016-01-12 17:21:13.625 012 12557.67 47.67 54526.88 88888.00 2016-01-12 17:21:13.750 012 12557.65 47.73 54526.93 88888.00 2016-01-12 17:21:13.875 012 12557.75 47.75 54526.90 88888.00 2016-01-12 17:21:14.000 012 12557.75 47.75 54526.88 88888.00 2016-01-12 17:21:14.125 012 12557.75 47.77 54526.90 88888.00 2016-01-12 17:21:14.250 012 12557.80 47.83 54526.90 88888.00 2016-01-12 17:21:14.375 012 12557.85 47.85 54526.90 88888.00 2016-01-12 17:21:14.500 012 12557.85 47.88 54526.90 88888.00 2016-01-12 17:21:14.625 012 12557.88 47.90 54526.88 88888.00 2016-01-12 17:21:14.750 012 12557.95 47.90 54526.90 88888.00 2016-01-12 17:21:14.875 012 12557.98 47.92 54526.90 88888.00 2016-01-12 17:21:15.000 012 12557.98 47.95 54526.88 88888.00 2016-01-12 17:21:15.125 012 12558.02 47.98 54526.90 88888.00 2016-01-12 17:21:15.250 012 12558.02 48.02 54526.90 88888.00 2016-01-12 17:21:15.375 012 12558.00 48.02 54526.85 88888.00 2016-01-12 17:21:15.500 012 12558.00 48.05 54526.88 88888.00 2016-01-12 17:21:15.625 012 12558.02 48.08 54526.88 88888.00 2016-01-12 17:21:15.750 012 12558.05 48.05 54526.85 88888.00 2016-01-12 17:21:15.875 012 12558.08 48.08 54526.88 88888.00 2016-01-12 17:21:16.000 012 12558.12 48.10 54526.85 88888.00 2016-01-12 17:21:16.125 012 12558.12 48.12 54526.88 88888.00 2016-01-12 17:21:16.250 012 12558.15 48.17 54526.90 88888.00 2016-01-12 17:21:16.375 012 12558.12 48.17 54526.88 88888.00 2016-01-12 17:21:16.500 012 12558.05 48.17 54526.88 88888.00 2016-01-12 17:21:16.625 012 12558.15 48.20 54526.82 88888.00 2016-01-12 17:21:16.750 012 12558.25 48.25 54526.85 88888.00 2016-01-12 17:21:16.875 012 12558.27 48.27 54526.85 88888.00 2016-01-12 17:21:17.000 012 12558.30 48.30 54526.85 88888.00 2016-01-12 17:21:17.125 012 12558.40 48.33 54526.90 88888.00 2016-01-12 17:21:17.250 012 12558.38 48.30 54526.88 88888.00 2016-01-12 17:21:17.375 012 12558.35 48.33 54526.85 88888.00 2016-01-12 17:21:17.500 012 12558.33 48.38 54526.85 88888.00 2016-01-12 17:21:17.625 012 12558.40 48.40 54526.85 88888.00 2016-01-12 17:21:17.750 012 12558.42 48.45 54526.82 88888.00 2016-01-12 17:21:17.875 012 12558.42 48.50 54526.82 88888.00 2016-01-12 17:21:18.000 012 12558.45 48.50 54526.85 88888.00 2016-01-12 17:21:18.125 012 12558.52 48.55 54526.88 88888.00 2016-01-12 17:21:18.250 012 12558.50 48.55 54526.85 88888.00 2016-01-12 17:21:18.375 012 12558.52 48.55 54526.82 88888.00 2016-01-12 17:21:18.500 012 12558.45 48.52 54526.85 88888.00 2016-01-12 17:21:18.625 012 12558.45 48.55 54526.85 88888.00 2016-01-12 17:21:18.750 012 12558.50 48.60 54526.82 88888.00 2016-01-12 17:21:18.875 012 12558.62 48.60 54526.82 88888.00 2016-01-12 17:21:19.000 012 12558.65 48.65 54526.85 88888.00 2016-01-12 17:21:19.125 012 12558.65 48.67 54526.85 88888.00 2016-01-12 17:21:19.250 012 12558.65 48.67 54526.85 88888.00 2016-01-12 17:21:19.375 012 12558.67 48.65 54526.85 88888.00 2016-01-12 17:21:19.500 012 12558.73 48.67 54526.85 88888.00 2016-01-12 17:21:19.625 012 12558.80 48.70 54526.85 88888.00 2016-01-12 17:21:19.750 012 12558.75 48.70 54526.85 88888.00 2016-01-12 17:21:19.875 012 12558.73 48.73 54526.85 88888.00 2016-01-12 17:21:20.000 012 12558.80 48.73 54526.82 88888.00 2016-01-12 17:21:20.125 012 12558.83 48.73 54526.85 88888.00 2016-01-12 17:21:20.250 012 12558.83 48.75 54526.85 88888.00 2016-01-12 17:21:20.375 012 12558.90 48.75 54526.88 88888.00 2016-01-12 17:21:20.500 012 12558.90 48.80 54526.85 88888.00 2016-01-12 17:21:20.625 012 12558.90 48.83 54526.85 88888.00 2016-01-12 17:21:20.750 012 12558.88 48.85 54526.85 88888.00 2016-01-12 17:21:20.875 012 12558.88 48.83 54526.85 88888.00 2016-01-12 17:21:21.000 012 12558.83 48.85 54526.82 88888.00 2016-01-12 17:21:21.125 012 12558.73 48.88 54526.85 88888.00 2016-01-12 17:21:21.250 012 12558.62 48.83 54526.85 88888.00 2016-01-12 17:21:21.375 012 12558.73 48.83 54526.85 88888.00 2016-01-12 17:21:21.500 012 12558.75 48.83 54526.85 88888.00 2016-01-12 17:21:21.625 012 12558.75 48.85 54526.82 88888.00 2016-01-12 17:21:21.750 012 12558.73 48.85 54526.85 88888.00 2016-01-12 17:21:21.875 012 12558.73 48.85 54526.90 88888.00 2016-01-12 17:21:22.000 012 12558.77 48.85 54526.88 88888.00 2016-01-12 17:21:22.125 012 12558.77 48.83 54526.85 88888.00 2016-01-12 17:21:22.250 012 12558.70 48.85 54526.85 88888.00 2016-01-12 17:21:22.375 012 12558.73 48.90 54526.85 88888.00 2016-01-12 17:21:22.500 012 12558.75 48.88 54526.88 88888.00 2016-01-12 17:21:22.625 012 12558.77 48.83 54526.88 88888.00 2016-01-12 17:21:22.750 012 12558.77 48.85 54526.85 88888.00 2016-01-12 17:21:22.875 012 12558.77 48.88 54526.88 88888.00 2016-01-12 17:21:23.000 012 12558.75 48.83 54526.88 88888.00 2016-01-12 17:21:23.125 012 12558.73 48.83 54526.88 88888.00 2016-01-12 17:21:23.250 012 12558.77 48.83 54526.90 88888.00 2016-01-12 17:21:23.375 012 12558.85 48.83 54526.90 88888.00 2016-01-12 17:21:23.500 012 12558.83 48.80 54526.88 88888.00 2016-01-12 17:21:23.625 012 12558.77 48.77 54526.88 88888.00 2016-01-12 17:21:23.750 012 12558.77 48.80 54526.90 88888.00 2016-01-12 17:21:23.875 012 12558.80 48.77 54526.90 88888.00 2016-01-12 17:21:24.000 012 12558.80 48.77 54526.93 88888.00 2016-01-12 17:21:24.125 012 12558.83 48.75 54526.90 88888.00 2016-01-12 17:21:24.250 012 12558.75 48.70 54526.90 88888.00 2016-01-12 17:21:24.375 012 12558.70 48.70 54526.93 88888.00 2016-01-12 17:21:24.500 012 12558.65 48.70 54526.90 88888.00 2016-01-12 17:21:24.625 012 12558.65 48.70 54526.93 88888.00 2016-01-12 17:21:24.750 012 12558.65 48.67 54526.93 88888.00 2016-01-12 17:21:24.875 012 12558.67 48.62 54526.93 88888.00 2016-01-12 17:21:25.000 012 12558.67 48.58 54526.90 88888.00 2016-01-12 17:21:25.125 012 12558.65 48.52 54526.93 88888.00 2016-01-12 17:21:25.250 012 12558.62 48.52 54526.93 88888.00 2016-01-12 17:21:25.375 012 12558.60 48.52 54526.90 88888.00 2016-01-12 17:21:25.500 012 12558.65 48.52 54526.93 88888.00 2016-01-12 17:21:25.625 012 12558.65 48.52 54526.93 88888.00 2016-01-12 17:21:25.750 012 12558.55 48.48 54526.93 88888.00 2016-01-12 17:21:25.875 012 12558.50 48.45 54526.93 88888.00 2016-01-12 17:21:26.000 012 12558.58 48.42 54526.95 88888.00 2016-01-12 17:21:26.125 012 12558.55 48.45 54527.00 88888.00 2016-01-12 17:21:26.250 012 12558.50 48.42 54527.00 88888.00 2016-01-12 17:21:26.375 012 12558.52 48.42 54527.00 88888.00 2016-01-12 17:21:26.500 012 12558.50 48.40 54526.97 88888.00 2016-01-12 17:21:26.625 012 12558.45 48.38 54526.95 88888.00 2016-01-12 17:21:26.750 012 12558.40 48.38 54526.95 88888.00 2016-01-12 17:21:26.875 012 12558.35 48.35 54526.97 88888.00 2016-01-12 17:21:27.000 012 12558.35 48.33 54526.97 88888.00 2016-01-12 17:21:27.125 012 12558.35 48.33 54526.97 88888.00 2016-01-12 17:21:27.250 012 12558.38 48.30 54526.97 88888.00 2016-01-12 17:21:27.375 012 12558.42 48.30 54526.97 88888.00 2016-01-12 17:21:27.500 012 12558.40 48.25 54526.97 88888.00 2016-01-12 17:21:27.625 012 12558.40 48.23 54526.97 88888.00 2016-01-12 17:21:27.750 012 12558.40 48.23 54526.97 88888.00 2016-01-12 17:21:27.875 012 12558.35 48.20 54526.97 88888.00 2016-01-12 17:21:28.000 012 12558.38 48.15 54527.00 88888.00 2016-01-12 17:21:28.125 012 12558.35 48.15 54527.00 88888.00 2016-01-12 17:21:28.250 012 12558.33 48.17 54527.03 88888.00 2016-01-12 17:21:28.375 012 12558.38 48.17 54527.03 88888.00 2016-01-12 17:21:28.500 012 12558.38 48.20 54527.03 88888.00 2016-01-12 17:21:28.625 012 12558.33 48.15 54527.03 88888.00 2016-01-12 17:21:28.750 012 12558.33 48.12 54527.00 88888.00 2016-01-12 17:21:28.875 012 12558.38 48.05 54527.03 88888.00 2016-01-12 17:21:29.000 012 12558.35 48.02 54527.03 88888.00 2016-01-12 17:21:29.125 012 12558.40 48.05 54527.05 88888.00 2016-01-12 17:21:29.250 012 12558.38 48.02 54527.03 88888.00 2016-01-12 17:21:29.375 012 12558.38 48.02 54527.00 88888.00 2016-01-12 17:21:29.500 012 12558.33 48.02 54527.03 88888.00 2016-01-12 17:21:29.625 012 12558.33 48.00 54527.03 88888.00 2016-01-12 17:21:29.750 012 12558.40 48.02 54527.05 88888.00 2016-01-12 17:21:29.875 012 12558.38 48.00 54527.05 88888.00 2016-01-12 17:21:30.000 012 12558.35 48.02 54527.05 88888.00 2016-01-12 17:21:30.125 012 12558.33 48.05 54527.05 88888.00 2016-01-12 17:21:30.250 012 12558.35 48.00 54527.03 88888.00 2016-01-12 17:21:30.375 012 12558.38 48.00 54527.05 88888.00 2016-01-12 17:21:30.500 012 12558.40 48.00 54527.05 88888.00 2016-01-12 17:21:30.625 012 12558.40 48.00 54527.03 88888.00 2016-01-12 17:21:30.750 012 12558.35 48.05 54527.03 88888.00 2016-01-12 17:21:30.875 012 12558.38 48.00 54527.00 88888.00 2016-01-12 17:21:31.000 012 12558.42 47.98 54527.03 88888.00 2016-01-12 17:21:31.125 012 12558.45 47.98 54527.03 88888.00 2016-01-12 17:21:31.250 012 12558.38 48.00 54527.05 88888.00 2016-01-12 17:21:31.375 012 12558.38 47.98 54527.03 88888.00 2016-01-12 17:21:31.500 012 12558.45 48.00 54527.03 88888.00 2016-01-12 17:21:31.625 012 12558.45 48.02 54527.03 88888.00 2016-01-12 17:21:31.750 012 12558.45 48.02 54527.00 88888.00 2016-01-12 17:21:31.875 012 12558.48 48.05 54527.03 88888.00 2016-01-12 17:21:32.000 012 12558.48 48.08 54527.05 88888.00 2016-01-12 17:21:32.125 012 12558.52 48.08 54527.03 88888.00 2016-01-12 17:21:32.250 012 12558.58 48.08 54527.03 88888.00 2016-01-12 17:21:32.375 012 12558.58 48.08 54527.03 88888.00 2016-01-12 17:21:32.500 012 12558.52 48.10 54527.03 88888.00 2016-01-12 17:21:32.625 012 12558.55 48.10 54527.03 88888.00 2016-01-12 17:21:32.750 012 12558.60 48.08 54527.03 88888.00 2016-01-12 17:21:32.875 012 12558.65 48.05 54527.03 88888.00 2016-01-12 17:21:33.000 012 12558.73 48.10 54527.03 88888.00 2016-01-12 17:21:33.125 012 12558.75 48.12 54527.05 88888.00 2016-01-12 17:21:33.250 012 12558.70 48.15 54527.03 88888.00 2016-01-12 17:21:33.375 012 12558.80 48.20 54527.00 88888.00 2016-01-12 17:21:33.500 012 12558.88 48.23 54526.95 88888.00 2016-01-12 17:21:33.625 012 12558.90 48.17 54526.97 88888.00 2016-01-12 17:21:33.750 012 12558.92 48.20 54526.97 88888.00 2016-01-12 17:21:33.875 012 12558.95 48.25 54526.95 88888.00 2016-01-12 17:21:34.000 012 12559.00 48.23 54526.93 88888.00 2016-01-12 17:21:34.125 012 12559.08 48.25 54526.95 88888.00 2016-01-12 17:21:34.250 012 12559.10 48.27 54526.97 88888.00 2016-01-12 17:21:34.375 012 12559.12 48.27 54526.97 88888.00 2016-01-12 17:21:34.500 012 12559.10 48.30 54526.95 88888.00 2016-01-12 17:21:34.625 012 12559.15 48.30 54526.95 88888.00 2016-01-12 17:21:34.750 012 12559.20 48.33 54526.95 88888.00 2016-01-12 17:21:34.875 012 12559.23 48.33 54526.95 88888.00 2016-01-12 17:21:35.000 012 12559.30 48.33 54526.95 88888.00 2016-01-12 17:21:35.125 012 12559.35 48.33 54526.95 88888.00 2016-01-12 17:21:35.250 012 12559.35 48.35 54526.97 88888.00 2016-01-12 17:21:35.375 012 12559.45 48.40 54527.00 88888.00 2016-01-12 17:21:35.500 012 12559.52 48.42 54527.00 88888.00 2016-01-12 17:21:35.625 012 12559.52 48.48 54526.97 88888.00 2016-01-12 17:21:35.750 012 12559.52 48.50 54526.95 88888.00 2016-01-12 17:21:35.875 012 12559.62 48.50 54526.95 88888.00 2016-01-12 17:21:36.000 012 12559.70 48.50 54526.97 88888.00 2016-01-12 17:21:36.125 012 12559.75 48.55 54526.97 88888.00 2016-01-12 17:21:36.250 012 12559.70 48.55 54526.97 88888.00 2016-01-12 17:21:36.375 012 12559.70 48.55 54526.95 88888.00 2016-01-12 17:21:36.500 012 12559.75 48.58 54526.97 88888.00 2016-01-12 17:21:36.625 012 12559.88 48.60 54526.95 88888.00 2016-01-12 17:21:36.750 012 12559.92 48.67 54526.97 88888.00 2016-01-12 17:21:36.875 012 12559.92 48.67 54526.95 88888.00 2016-01-12 17:21:37.000 012 12559.95 48.67 54526.97 88888.00 2016-01-12 17:21:37.125 012 12559.92 48.65 54526.93 88888.00 2016-01-12 17:21:37.250 012 12559.92 48.67 54526.95 88888.00 2016-01-12 17:21:37.375 012 12560.02 48.67 54526.93 88888.00 2016-01-12 17:21:37.500 012 12560.02 48.73 54526.95 88888.00 2016-01-12 17:21:37.625 012 12560.05 48.73 54526.95 88888.00 2016-01-12 17:21:37.750 012 12560.17 48.75 54526.93 88888.00 2016-01-12 17:21:37.875 012 12560.25 48.80 54526.90 88888.00 2016-01-12 17:21:38.000 012 12560.27 48.77 54526.88 88888.00 2016-01-12 17:21:38.125 012 12560.25 48.77 54526.93 88888.00 2016-01-12 17:21:38.250 012 12560.20 48.80 54526.93 88888.00 2016-01-12 17:21:38.375 012 12560.30 48.77 54526.90 88888.00 2016-01-12 17:21:38.500 012 12560.35 48.83 54526.93 88888.00 2016-01-12 17:21:38.625 012 12560.35 48.83 54526.93 88888.00 2016-01-12 17:21:38.750 012 12560.42 48.83 54526.95 88888.00 2016-01-12 17:21:38.875 012 12560.50 48.83 54526.93 88888.00 2016-01-12 17:21:39.000 012 12560.55 48.85 54526.93 88888.00 2016-01-12 17:21:39.125 012 12560.50 48.85 54526.93 88888.00 2016-01-12 17:21:39.250 012 12560.52 48.85 54526.95 88888.00 2016-01-12 17:21:39.375 012 12560.60 48.88 54526.93 88888.00 2016-01-12 17:21:39.500 012 12560.65 48.88 54526.90 88888.00 2016-01-12 17:21:39.625 012 12560.65 48.92 54526.95 88888.00 2016-01-12 17:21:39.750 012 12560.65 48.92 54526.95 88888.00 2016-01-12 17:21:39.875 012 12560.73 48.90 54526.93 88888.00 2016-01-12 17:21:40.000 012 12560.75 48.90 54526.93 88888.00 2016-01-12 17:21:40.125 012 12560.77 48.92 54526.93 88888.00 2016-01-12 17:21:40.250 012 12560.83 48.98 54526.93 88888.00 2016-01-12 17:21:40.375 012 12560.90 49.00 54526.93 88888.00 2016-01-12 17:21:40.500 012 12560.90 48.95 54526.93 88888.00 2016-01-12 17:21:40.625 012 12560.90 48.95 54526.93 88888.00 2016-01-12 17:21:40.750 012 12560.90 49.00 54526.93 88888.00 2016-01-12 17:21:40.875 012 12560.90 48.98 54526.93 88888.00 2016-01-12 17:21:41.000 012 12561.00 48.98 54526.95 88888.00 2016-01-12 17:21:41.125 012 12561.05 48.98 54526.95 88888.00 2016-01-12 17:21:41.250 012 12561.08 49.00 54526.97 88888.00 2016-01-12 17:21:41.375 012 12561.12 48.98 54526.95 88888.00 2016-01-12 17:21:41.500 012 12561.10 49.00 54526.95 88888.00 2016-01-12 17:21:41.625 012 12561.10 48.98 54526.95 88888.00 2016-01-12 17:21:41.750 012 12561.08 48.98 54526.95 88888.00 2016-01-12 17:21:41.875 012 12561.17 48.98 54526.95 88888.00 2016-01-12 17:21:42.000 012 12561.23 48.98 54526.97 88888.00 2016-01-12 17:21:42.125 012 12561.25 49.00 54526.95 88888.00 2016-01-12 17:21:42.250 012 12561.27 49.00 54526.95 88888.00 2016-01-12 17:21:42.375 012 12561.33 49.00 54526.93 88888.00 2016-01-12 17:21:42.500 012 12561.35 49.00 54526.95 88888.00 2016-01-12 17:21:42.625 012 12561.35 49.02 54526.95 88888.00 2016-01-12 17:21:42.750 012 12561.35 49.02 54526.97 88888.00 2016-01-12 17:21:42.875 012 12561.35 49.05 54526.97 88888.00 2016-01-12 17:21:43.000 012 12561.40 49.05 54526.97 88888.00 2016-01-12 17:21:43.125 012 12561.48 49.05 54527.00 88888.00 2016-01-12 17:21:43.250 012 12561.45 49.05 54526.97 88888.00 2016-01-12 17:21:43.375 012 12561.52 49.02 54527.00 88888.00 2016-01-12 17:21:43.500 012 12561.58 49.00 54527.03 88888.00 2016-01-12 17:21:43.625 012 12561.52 49.00 54527.03 88888.00 2016-01-12 17:21:43.750 012 12561.52 49.02 54527.03 88888.00 2016-01-12 17:21:43.875 012 12561.65 49.05 54527.00 88888.00 2016-01-12 17:21:44.000 012 12561.67 49.02 54527.05 88888.00 2016-01-12 17:21:44.125 012 12561.65 49.00 54527.05 88888.00 2016-01-12 17:21:44.250 012 12561.58 49.00 54527.07 88888.00 2016-01-12 17:21:44.375 012 12561.62 49.00 54527.07 88888.00 2016-01-12 17:21:44.500 012 12561.70 49.00 54527.07 88888.00 2016-01-12 17:21:44.625 012 12561.75 48.98 54527.07 88888.00 2016-01-12 17:21:44.750 012 12561.77 48.98 54527.07 88888.00 2016-01-12 17:21:44.875 012 12561.80 49.00 54527.07 88888.00 2016-01-12 17:21:45.000 012 12561.80 48.98 54527.07 88888.00 2016-01-12 17:21:45.125 012 12561.73 49.00 54527.10 88888.00 2016-01-12 17:21:45.250 012 12561.70 49.00 54527.12 88888.00 2016-01-12 17:21:45.375 012 12561.80 48.98 54527.12 88888.00 2016-01-12 17:21:45.500 012 12561.83 49.00 54527.12 88888.00 2016-01-12 17:21:45.625 012 12561.85 48.98 54527.12 88888.00 2016-01-12 17:21:45.750 012 12561.90 48.98 54527.12 88888.00 2016-01-12 17:21:45.875 012 12561.92 48.92 54527.12 88888.00 2016-01-12 17:21:46.000 012 12561.85 48.92 54527.12 88888.00 2016-01-12 17:21:46.125 012 12561.85 48.92 54527.15 88888.00 2016-01-12 17:21:46.250 012 12561.88 48.92 54527.20 88888.00 2016-01-12 17:21:46.375 012 12561.85 48.98 54527.18 88888.00 2016-01-12 17:21:46.500 012 12561.83 48.95 54527.15 88888.00 2016-01-12 17:21:46.625 012 12561.83 48.95 54527.18 88888.00 2016-01-12 17:21:46.750 012 12561.90 48.92 54527.15 88888.00 2016-01-12 17:21:46.875 012 12561.92 48.92 54527.18 88888.00 2016-01-12 17:21:47.000 012 12561.85 48.92 54527.18 88888.00 2016-01-12 17:21:47.125 012 12561.85 48.98 54527.18 88888.00 2016-01-12 17:21:47.250 012 12561.77 48.95 54527.18 88888.00 2016-01-12 17:21:47.375 012 12561.77 48.92 54527.20 88888.00 2016-01-12 17:21:47.500 012 12561.80 48.92 54527.20 88888.00 2016-01-12 17:21:47.625 012 12561.85 48.90 54527.18 88888.00 2016-01-12 17:21:47.750 012 12561.85 48.90 54527.20 88888.00 2016-01-12 17:21:47.875 012 12561.92 48.85 54527.22 88888.00 2016-01-12 17:21:48.000 012 12561.95 48.85 54527.20 88888.00 2016-01-12 17:21:48.125 012 12561.90 48.88 54527.25 88888.00 2016-01-12 17:21:48.250 012 12561.88 48.90 54527.28 88888.00 2016-01-12 17:21:48.375 012 12561.95 48.90 54527.28 88888.00 2016-01-12 17:21:48.500 012 12562.00 48.85 54527.28 88888.00 2016-01-12 17:21:48.625 012 12561.98 48.83 54527.25 88888.00 2016-01-12 17:21:48.750 012 12561.95 48.83 54527.28 88888.00 2016-01-12 17:21:48.875 012 12562.00 48.83 54527.28 88888.00 2016-01-12 17:21:49.000 012 12562.02 48.83 54527.25 88888.00 2016-01-12 17:21:49.125 012 12561.98 48.85 54527.30 88888.00 2016-01-12 17:21:49.250 012 12561.90 48.83 54527.30 88888.00 2016-01-12 17:21:49.375 012 12561.88 48.85 54527.28 88888.00 2016-01-12 17:21:49.500 012 12561.92 48.85 54527.25 88888.00 2016-01-12 17:21:49.625 012 12561.98 48.80 54527.28 88888.00 2016-01-12 17:21:49.750 012 12562.02 48.80 54527.30 88888.00 2016-01-12 17:21:49.875 012 12562.02 48.83 54527.28 88888.00 2016-01-12 17:21:50.000 012 12562.00 48.80 54527.28 88888.00 2016-01-12 17:21:50.125 012 12561.98 48.77 54527.30 88888.00 2016-01-12 17:21:50.250 012 12562.02 48.77 54527.28 88888.00 2016-01-12 17:21:50.375 012 12562.05 48.77 54527.30 88888.00 2016-01-12 17:21:50.500 012 12562.02 48.80 54527.35 88888.00 2016-01-12 17:21:50.625 012 12561.98 48.80 54527.35 88888.00 2016-01-12 17:21:50.750 012 12562.00 48.75 54527.32 88888.00 2016-01-12 17:21:50.875 012 12562.02 48.70 54527.32 88888.00 2016-01-12 17:21:51.000 012 12562.05 48.70 54527.32 88888.00 2016-01-12 17:21:51.125 012 12562.08 48.70 54527.35 88888.00 2016-01-12 17:21:51.250 012 12562.02 48.70 54527.35 88888.00 2016-01-12 17:21:51.375 012 12562.00 48.70 54527.35 88888.00 2016-01-12 17:21:51.500 012 12562.02 48.65 54527.35 88888.00 2016-01-12 17:21:51.625 012 12562.05 48.65 54527.38 88888.00 2016-01-12 17:21:51.750 012 12561.98 48.62 54527.35 88888.00 2016-01-12 17:21:51.875 012 12561.90 48.60 54527.35 88888.00 2016-01-12 17:21:52.000 012 12561.98 48.55 54527.32 88888.00 2016-01-12 17:21:52.125 012 12562.00 48.55 54527.32 88888.00 2016-01-12 17:21:52.250 012 12561.98 48.55 54527.35 88888.00 2016-01-12 17:21:52.375 012 12562.02 48.55 54527.35 88888.00 2016-01-12 17:21:52.500 012 12562.02 48.55 54527.35 88888.00 2016-01-12 17:21:52.625 012 12562.08 48.50 54527.35 88888.00 2016-01-12 17:21:52.750 012 12562.12 48.50 54527.32 88888.00 2016-01-12 17:21:52.875 012 12562.15 48.50 54527.38 88888.00 2016-01-12 17:21:53.000 012 12562.08 48.50 54527.35 88888.00 2016-01-12 17:21:53.125 012 12562.05 48.45 54527.35 88888.00 2016-01-12 17:21:53.250 012 12562.08 48.45 54527.38 88888.00 2016-01-12 17:21:53.375 012 12562.10 48.45 54527.40 88888.00 2016-01-12 17:21:53.500 012 12562.02 48.42 54527.38 88888.00 2016-01-12 17:21:53.625 012 12561.98 48.42 54527.38 88888.00 2016-01-12 17:21:53.750 012 12562.00 48.38 54527.40 88888.00 2016-01-12 17:21:53.875 012 12561.98 48.35 54527.40 88888.00 2016-01-12 17:21:54.000 012 12562.05 48.33 54527.40 88888.00 2016-01-12 17:21:54.125 012 12562.02 48.33 54527.40 88888.00 2016-01-12 17:21:54.250 012 12562.08 48.30 54527.40 88888.00 2016-01-12 17:21:54.375 012 12562.10 48.33 54527.40 88888.00 2016-01-12 17:21:54.500 012 12562.05 48.33 54527.38 88888.00 2016-01-12 17:21:54.625 012 12562.02 48.27 54527.43 88888.00 2016-01-12 17:21:54.750 012 12562.05 48.27 54527.43 88888.00 2016-01-12 17:21:54.875 012 12562.12 48.25 54527.43 88888.00 2016-01-12 17:21:55.000 012 12562.12 48.25 54527.40 88888.00 2016-01-12 17:21:55.125 012 12562.17 48.23 54527.45 88888.00 2016-01-12 17:21:55.250 012 12562.12 48.17 54527.45 88888.00 2016-01-12 17:21:55.375 012 12562.12 48.17 54527.40 88888.00 2016-01-12 17:21:55.500 012 12562.17 48.15 54527.43 88888.00 2016-01-12 17:21:55.625 012 12562.25 48.12 54527.43 88888.00 2016-01-12 17:21:55.750 012 12562.25 48.10 54527.45 88888.00 2016-01-12 17:21:55.875 012 12562.23 48.08 54527.43 88888.00 2016-01-12 17:21:56.000 012 12562.25 48.02 54527.40 88888.00 2016-01-12 17:21:56.125 012 12562.23 48.00 54527.40 88888.00 2016-01-12 17:21:56.250 012 12562.17 47.98 54527.40 88888.00 2016-01-12 17:21:56.375 012 12562.17 47.95 54527.40 88888.00 2016-01-12 17:21:56.500 012 12562.10 47.95 54527.43 88888.00 2016-01-12 17:21:56.625 012 12562.00 47.98 54527.43 88888.00 2016-01-12 17:21:56.750 012 12562.05 47.98 54527.43 88888.00 2016-01-12 17:21:56.875 012 12562.10 47.95 54527.43 88888.00 2016-01-12 17:21:57.000 012 12562.17 47.92 54527.43 88888.00 2016-01-12 17:21:57.125 012 12562.23 47.92 54527.47 88888.00 2016-01-12 17:21:57.250 012 12562.25 47.88 54527.45 88888.00 2016-01-12 17:21:57.375 012 12562.20 47.88 54527.45 88888.00 2016-01-12 17:21:57.500 012 12562.15 47.85 54527.47 88888.00 2016-01-12 17:21:57.625 012 12562.15 47.83 54527.47 88888.00 2016-01-12 17:21:57.750 012 12562.20 47.83 54527.47 88888.00 2016-01-12 17:21:57.875 012 12562.12 47.80 54527.45 88888.00 2016-01-12 17:21:58.000 012 12562.08 47.77 54527.45 88888.00 2016-01-12 17:21:58.125 012 12562.08 47.70 54527.43 88888.00 2016-01-12 17:21:58.250 012 12562.10 47.73 54527.47 88888.00 2016-01-12 17:21:58.375 012 12562.12 47.73 54527.53 88888.00 2016-01-12 17:21:58.500 012 12562.17 47.67 54527.50 88888.00 2016-01-12 17:21:58.625 012 12562.15 47.67 54527.50 88888.00 2016-01-12 17:21:58.750 012 12562.12 47.65 54527.50 88888.00 2016-01-12 17:21:58.875 012 12562.10 47.65 54527.47 88888.00 2016-01-12 17:21:59.000 012 12562.10 47.62 54527.47 88888.00 2016-01-12 17:21:59.125 012 12562.12 47.62 54527.50 88888.00 2016-01-12 17:21:59.250 012 12562.12 47.58 54527.53 88888.00 2016-01-12 17:21:59.375 012 12562.17 47.58 54527.50 88888.00 2016-01-12 17:21:59.500 012 12562.17 47.58 54527.50 88888.00 2016-01-12 17:21:59.625 012 12562.23 47.58 54527.50 88888.00 2016-01-12 17:21:59.750 012 12562.23 47.55 54527.53 88888.00 2016-01-12 17:21:59.875 012 12562.23 47.55 54527.55 88888.00 2016-01-12 17:22:00.000 012 12562.23 47.52 54527.53 88888.00 2016-01-12 17:22:00.125 012 12562.17 47.48 54527.53 88888.00 2016-01-12 17:22:00.250 012 12562.17 47.45 54527.55 88888.00 2016-01-12 17:22:00.375 012 12562.20 47.50 54527.55 88888.00 2016-01-12 17:22:00.500 012 12562.20 47.45 54527.55 88888.00 2016-01-12 17:22:00.625 012 12562.23 47.42 54527.57 88888.00 2016-01-12 17:22:00.750 012 12562.23 47.42 54527.60 88888.00 2016-01-12 17:22:00.875 012 12562.27 47.42 54527.57 88888.00 2016-01-12 17:22:01.000 012 12562.30 47.40 54527.55 88888.00 2016-01-12 17:22:01.125 012 12562.33 47.40 54527.55 88888.00 2016-01-12 17:22:01.250 012 12562.30 47.38 54527.55 88888.00 2016-01-12 17:22:01.375 012 12562.33 47.38 54527.57 88888.00 2016-01-12 17:22:01.500 012 12562.35 47.38 54527.57 88888.00 2016-01-12 17:22:01.625 012 12562.35 47.35 54527.60 88888.00 2016-01-12 17:22:01.750 012 12562.35 47.35 54527.60 88888.00 2016-01-12 17:22:01.875 012 12562.38 47.33 54527.60 88888.00 2016-01-12 17:22:02.000 012 12562.40 47.33 54527.57 88888.00 2016-01-12 17:22:02.125 012 12562.42 47.30 54527.60 88888.00 2016-01-12 17:22:02.250 012 12562.42 47.25 54527.60 88888.00 2016-01-12 17:22:02.375 012 12562.50 47.27 54527.60 88888.00 2016-01-12 17:22:02.500 012 12562.48 47.27 54527.60 88888.00 2016-01-12 17:22:02.625 012 12562.42 47.27 54527.60 88888.00 2016-01-12 17:22:02.750 012 12562.42 47.25 54527.65 88888.00 2016-01-12 17:22:02.875 012 12562.48 47.25 54527.65 88888.00 2016-01-12 17:22:03.000 012 12562.50 47.25 54527.62 88888.00 2016-01-12 17:22:03.125 012 12562.52 47.25 54527.62 88888.00 2016-01-12 17:22:03.250 012 12562.45 47.20 54527.65 88888.00 2016-01-12 17:22:03.375 012 12562.48 47.23 54527.62 88888.00 2016-01-12 17:22:03.500 012 12562.45 47.23 54527.62 88888.00 2016-01-12 17:22:03.625 012 12562.52 47.17 54527.65 88888.00 2016-01-12 17:22:03.750 012 12562.52 47.17 54527.62 88888.00 2016-01-12 17:22:03.875 012 12562.52 47.17 54527.62 88888.00 2016-01-12 17:22:04.000 012 12562.55 47.17 54527.57 88888.00 2016-01-12 17:22:04.125 012 12562.58 47.12 54527.62 88888.00 2016-01-12 17:22:04.250 012 12562.58 47.12 54527.62 88888.00 2016-01-12 17:22:04.375 012 12562.50 47.15 54527.65 88888.00 2016-01-12 17:22:04.500 012 12562.52 47.15 54527.65 88888.00 2016-01-12 17:22:04.625 012 12562.55 47.12 54527.68 88888.00 2016-01-12 17:22:04.750 012 12562.60 47.10 54527.65 88888.00 2016-01-12 17:22:04.875 012 12562.65 47.10 54527.65 88888.00 2016-01-12 17:22:05.000 012 12562.70 47.10 54527.68 88888.00 2016-01-12 17:22:05.125 012 12562.77 47.08 54527.68 88888.00 2016-01-12 17:22:05.250 012 12562.75 47.05 54527.68 88888.00 2016-01-12 17:22:05.375 012 12562.75 47.08 54527.68 88888.00 2016-01-12 17:22:05.500 012 12562.75 47.10 54527.72 88888.00 2016-01-12 17:22:05.625 012 12562.77 47.08 54527.68 88888.00 2016-01-12 17:22:05.750 012 12562.77 47.05 54527.70 88888.00 2016-01-12 17:22:05.875 012 12562.73 47.00 54527.68 88888.00 2016-01-12 17:22:06.000 012 12562.62 47.00 54527.70 88888.00 2016-01-12 17:22:06.125 012 12562.70 47.02 54527.70 88888.00 2016-01-12 17:22:06.250 012 12562.77 47.02 54527.70 88888.00 2016-01-12 17:22:06.375 012 12562.75 47.08 54527.72 88888.00 2016-01-12 17:22:06.500 012 12562.73 47.02 54527.72 88888.00 2016-01-12 17:22:06.625 012 12562.80 47.00 54527.75 88888.00 2016-01-12 17:22:06.750 012 12562.85 47.02 54527.72 88888.00 2016-01-12 17:22:06.875 012 12562.85 47.02 54527.72 88888.00 2016-01-12 17:22:07.000 012 12562.85 47.02 54527.72 88888.00 2016-01-12 17:22:07.125 012 12562.80 47.00 54527.72 88888.00 2016-01-12 17:22:07.250 012 12562.77 46.95 54527.75 88888.00 2016-01-12 17:22:07.375 012 12562.83 46.98 54527.75 88888.00 2016-01-12 17:22:07.500 012 12562.83 46.98 54527.75 88888.00 2016-01-12 17:22:07.625 012 12562.83 46.98 54527.70 88888.00 2016-01-12 17:22:07.750 012 12562.85 47.00 54527.72 88888.00 2016-01-12 17:22:07.875 012 12562.88 47.00 54527.75 88888.00 2016-01-12 17:22:08.000 012 12562.90 47.00 54527.75 88888.00 2016-01-12 17:22:08.125 012 12562.88 46.98 54527.78 88888.00 2016-01-12 17:22:08.250 012 12562.92 46.95 54527.78 88888.00 2016-01-12 17:22:08.375 012 12562.95 46.98 54527.78 88888.00 2016-01-12 17:22:08.500 012 12562.95 46.98 54527.80 88888.00 2016-01-12 17:22:08.625 012 12562.95 46.95 54527.80 88888.00 2016-01-12 17:22:08.750 012 12562.98 46.98 54527.78 88888.00 2016-01-12 17:22:08.875 012 12562.95 46.98 54527.78 88888.00 2016-01-12 17:22:09.000 012 12562.95 46.95 54527.78 88888.00 2016-01-12 17:22:09.125 012 12562.92 46.95 54527.80 88888.00 2016-01-12 17:22:09.250 012 12562.88 46.90 54527.82 88888.00 2016-01-12 17:22:09.375 012 12562.90 46.90 54527.80 88888.00 2016-01-12 17:22:09.500 012 12562.88 46.92 54527.82 88888.00 2016-01-12 17:22:09.625 012 12562.88 46.92 54527.85 88888.00 2016-01-12 17:22:09.750 012 12562.90 46.95 54527.82 88888.00 2016-01-12 17:22:09.875 012 12562.88 46.92 54527.85 88888.00 2016-01-12 17:22:10.000 012 12562.83 46.90 54527.85 88888.00 2016-01-12 17:22:10.125 012 12562.88 46.88 54527.88 88888.00 2016-01-12 17:22:10.250 012 12562.83 46.90 54527.85 88888.00 2016-01-12 17:22:10.375 012 12562.85 46.92 54527.88 88888.00 2016-01-12 17:22:10.500 012 12562.88 46.88 54527.88 88888.00 2016-01-12 17:22:10.625 012 12562.92 46.88 54527.88 88888.00 2016-01-12 17:22:10.750 012 12562.90 46.88 54527.90 88888.00 2016-01-12 17:22:10.875 012 12562.83 46.88 54527.93 88888.00 2016-01-12 17:22:11.000 012 12562.80 46.88 54527.93 88888.00 2016-01-12 17:22:11.125 012 12562.83 46.85 54527.88 88888.00 2016-01-12 17:22:11.250 012 12562.85 46.85 54527.90 88888.00 2016-01-12 17:22:11.375 012 12562.80 46.85 54527.93 88888.00 2016-01-12 17:22:11.500 012 12562.70 46.83 54527.95 88888.00 2016-01-12 17:22:11.625 012 12562.73 46.83 54527.93 88888.00 2016-01-12 17:22:11.750 012 12562.77 46.80 54527.93 88888.00 2016-01-12 17:22:11.875 012 12562.80 46.80 54527.95 88888.00 2016-01-12 17:22:12.000 012 12562.80 46.75 54527.95 88888.00 2016-01-12 17:22:12.125 012 12562.85 46.73 54527.95 88888.00 2016-01-12 17:22:12.250 012 12562.80 46.75 54527.97 88888.00 2016-01-12 17:22:12.375 012 12562.80 46.75 54527.97 88888.00 2016-01-12 17:22:12.500 012 12562.77 46.77 54527.97 88888.00 2016-01-12 17:22:12.625 012 12562.75 46.73 54528.00 88888.00 2016-01-12 17:22:12.750 012 12562.80 46.73 54528.00 88888.00 2016-01-12 17:22:12.875 012 12562.80 46.70 54528.00 88888.00 2016-01-12 17:22:13.000 012 12562.80 46.65 54528.03 88888.00 2016-01-12 17:22:13.125 012 12562.85 46.62 54528.03 88888.00 2016-01-12 17:22:13.250 012 12562.80 46.60 54528.00 88888.00 2016-01-12 17:22:13.375 012 12562.77 46.60 54528.00 88888.00 2016-01-12 17:22:13.500 012 12562.75 46.60 54528.03 88888.00 2016-01-12 17:22:13.625 012 12562.77 46.60 54528.03 88888.00 2016-01-12 17:22:13.750 012 12562.80 46.62 54528.00 88888.00 2016-01-12 17:22:13.875 012 12562.85 46.62 54528.00 88888.00 2016-01-12 17:22:14.000 012 12562.88 46.60 54528.00 88888.00 2016-01-12 17:22:14.125 012 12562.90 46.58 54528.00 88888.00 2016-01-12 17:22:14.250 012 12562.90 46.58 54528.03 88888.00 2016-01-12 17:22:14.375 012 12562.85 46.55 54528.03 88888.00 2016-01-12 17:22:14.500 012 12562.73 46.52 54528.03 88888.00 2016-01-12 17:22:14.625 012 12562.77 46.50 54528.05 88888.00 2016-01-12 17:22:14.750 012 12562.77 46.48 54528.03 88888.00 2016-01-12 17:22:14.875 012 12562.73 46.48 54528.03 88888.00 2016-01-12 17:22:15.000 012 12562.73 46.42 54528.03 88888.00 2016-01-12 17:22:15.125 012 12562.77 46.45 54528.03 88888.00 2016-01-12 17:22:15.250 012 12562.77 46.45 54528.03 88888.00 2016-01-12 17:22:15.375 012 12562.77 46.42 54528.05 88888.00 2016-01-12 17:22:15.500 012 12562.75 46.38 54528.05 88888.00 2016-01-12 17:22:15.625 012 12562.83 46.38 54528.07 88888.00 2016-01-12 17:22:15.750 012 12562.83 46.38 54528.07 88888.00 2016-01-12 17:22:15.875 012 12562.85 46.35 54528.05 88888.00 2016-01-12 17:22:16.000 012 12562.90 46.35 54528.05 88888.00 2016-01-12 17:22:16.125 012 12562.88 46.35 54528.05 88888.00 2016-01-12 17:22:16.250 012 12562.85 46.33 54528.05 88888.00 2016-01-12 17:22:16.375 012 12562.85 46.30 54528.05 88888.00 2016-01-12 17:22:16.500 012 12562.85 46.30 54528.05 88888.00 2016-01-12 17:22:16.625 012 12562.90 46.27 54528.07 88888.00 2016-01-12 17:22:16.750 012 12562.88 46.27 54528.07 88888.00 2016-01-12 17:22:16.875 012 12562.77 46.25 54528.07 88888.00 2016-01-12 17:22:17.000 012 12562.80 46.23 54528.07 88888.00 2016-01-12 17:22:17.125 012 12562.88 46.23 54528.07 88888.00 2016-01-12 17:22:17.250 012 12562.85 46.20 54528.05 88888.00 2016-01-12 17:22:17.375 012 12562.95 46.17 54528.07 88888.00 2016-01-12 17:22:17.500 012 12562.98 46.15 54528.07 88888.00 2016-01-12 17:22:17.625 012 12562.98 46.17 54528.10 88888.00 2016-01-12 17:22:17.750 012 12563.00 46.17 54528.10 88888.00 2016-01-12 17:22:17.875 012 12562.98 46.17 54528.07 88888.00 2016-01-12 17:22:18.000 012 12562.98 46.12 54528.10 88888.00 2016-01-12 17:22:18.125 012 12563.00 46.12 54528.12 88888.00 2016-01-12 17:22:18.250 012 12563.02 46.10 54528.12 88888.00 2016-01-12 17:22:18.375 012 12563.10 46.08 54528.12 88888.00 2016-01-12 17:22:18.500 012 12563.15 46.08 54528.12 88888.00 2016-01-12 17:22:18.625 012 12563.12 46.05 54528.12 88888.00 2016-01-12 17:22:18.750 012 12563.12 46.08 54528.10 88888.00 2016-01-12 17:22:18.875 012 12563.08 46.08 54528.12 88888.00 2016-01-12 17:22:19.000 012 12563.12 46.02 54528.12 88888.00 2016-01-12 17:22:19.125 012 12563.17 46.02 54528.10 88888.00 2016-01-12 17:22:19.250 012 12563.23 46.02 54528.10 88888.00 2016-01-12 17:22:19.375 012 12563.25 46.00 54528.12 88888.00 2016-01-12 17:22:19.500 012 12563.25 46.00 54528.15 88888.00 2016-01-12 17:22:19.625 012 12563.30 46.00 54528.15 88888.00 2016-01-12 17:22:19.750 012 12563.30 45.98 54528.15 88888.00 2016-01-12 17:22:19.875 012 12563.27 45.95 54528.18 88888.00 2016-01-12 17:22:20.000 012 12563.33 45.98 54528.15 88888.00 2016-01-12 17:22:20.125 012 12563.33 45.95 54528.15 88888.00 2016-01-12 17:22:20.250 012 12563.33 45.90 54528.15 88888.00 2016-01-12 17:22:20.375 012 12563.33 45.90 54528.12 88888.00 2016-01-12 17:22:20.500 012 12563.38 45.88 54528.12 88888.00 2016-01-12 17:22:20.625 012 12563.40 45.88 54528.15 88888.00 2016-01-12 17:22:20.750 012 12563.42 45.88 54528.15 88888.00 2016-01-12 17:22:20.875 012 12563.40 45.85 54528.18 88888.00 2016-01-12 17:22:21.000 012 12563.45 45.85 54528.18 88888.00 2016-01-12 17:22:21.125 012 12563.50 45.85 54528.20 88888.00 2016-01-12 17:22:21.250 012 12563.48 45.83 54528.18 88888.00 2016-01-12 17:22:21.375 012 12563.48 45.85 54528.18 88888.00 2016-01-12 17:22:21.500 012 12563.45 45.85 54528.15 88888.00 2016-01-12 17:22:21.625 012 12563.45 45.80 54528.15 88888.00 2016-01-12 17:22:21.750 012 12563.55 45.80 54528.12 88888.00 2016-01-12 17:22:21.875 012 12563.58 45.80 54528.15 88888.00 2016-01-12 17:22:22.000 012 12563.58 45.77 54528.12 88888.00 2016-01-12 17:22:22.125 012 12563.60 45.77 54528.15 88888.00 2016-01-12 17:22:22.250 012 12563.62 45.80 54528.18 88888.00 2016-01-12 17:22:22.375 012 12563.62 45.77 54528.18 88888.00 2016-01-12 17:22:22.500 012 12563.65 45.75 54528.15 88888.00 2016-01-12 17:22:22.625 012 12563.65 45.77 54528.15 88888.00 2016-01-12 17:22:22.750 012 12563.67 45.80 54528.18 88888.00 2016-01-12 17:22:22.875 012 12563.67 45.75 54528.20 88888.00 2016-01-12 17:22:23.000 012 12563.67 45.75 54528.15 88888.00 2016-01-12 17:22:23.125 012 12563.65 45.77 54528.18 88888.00 2016-01-12 17:22:23.250 012 12563.67 45.75 54528.18 88888.00 2016-01-12 17:22:23.375 012 12563.67 45.77 54528.18 88888.00 2016-01-12 17:22:23.500 012 12563.62 45.75 54528.18 88888.00 2016-01-12 17:22:23.625 012 12563.65 45.77 54528.18 88888.00 2016-01-12 17:22:23.750 012 12563.65 45.77 54528.18 88888.00 2016-01-12 17:22:23.875 012 12563.62 45.75 54528.18 88888.00 2016-01-12 17:22:24.000 012 12563.65 45.75 54528.18 88888.00 2016-01-12 17:22:24.125 012 12563.70 45.75 54528.20 88888.00 2016-01-12 17:22:24.250 012 12563.60 45.73 54528.20 88888.00 2016-01-12 17:22:24.375 012 12563.60 45.73 54528.20 88888.00 2016-01-12 17:22:24.500 012 12563.65 45.75 54528.22 88888.00 2016-01-12 17:22:24.625 012 12563.67 45.73 54528.20 88888.00 2016-01-12 17:22:24.750 012 12563.62 45.70 54528.22 88888.00 2016-01-12 17:22:24.875 012 12563.60 45.73 54528.20 88888.00 2016-01-12 17:22:25.000 012 12563.60 45.70 54528.20 88888.00 2016-01-12 17:22:25.125 012 12563.60 45.67 54528.22 88888.00 2016-01-12 17:22:25.250 012 12563.58 45.65 54528.22 88888.00 2016-01-12 17:22:25.375 012 12563.58 45.65 54528.22 88888.00 2016-01-12 17:22:25.500 012 12563.55 45.62 54528.25 88888.00 2016-01-12 17:22:25.625 012 12563.65 45.62 54528.22 88888.00 2016-01-12 17:22:25.750 012 12563.62 45.62 54528.22 88888.00 2016-01-12 17:22:25.875 012 12563.60 45.62 54528.22 88888.00 2016-01-12 17:22:26.000 012 12563.55 45.62 54528.25 88888.00 2016-01-12 17:22:26.125 012 12563.50 45.62 54528.28 88888.00 2016-01-12 17:22:26.250 012 12563.45 45.58 54528.28 88888.00 2016-01-12 17:22:26.375 012 12563.45 45.55 54528.28 88888.00 2016-01-12 17:22:26.500 012 12563.42 45.52 54528.28 88888.00 2016-01-12 17:22:26.625 012 12563.42 45.52 54528.30 88888.00 2016-01-12 17:22:26.750 012 12563.38 45.52 54528.25 88888.00 2016-01-12 17:22:26.875 012 12563.35 45.50 54528.28 88888.00 2016-01-12 17:22:27.000 012 12563.30 45.48 54528.22 88888.00 2016-01-12 17:22:27.125 012 12563.27 45.48 54528.28 88888.00 2016-01-12 17:22:27.250 012 12563.30 45.45 54528.28 88888.00 2016-01-12 17:22:27.375 012 12563.33 45.45 54528.30 88888.00 2016-01-12 17:22:27.500 012 12563.33 45.48 54528.30 88888.00 2016-01-12 17:22:27.625 012 12563.27 45.42 54528.30 88888.00 2016-01-12 17:22:27.750 012 12563.27 45.35 54528.28 88888.00 2016-01-12 17:22:27.875 012 12563.30 45.35 54528.28 88888.00 2016-01-12 17:22:28.000 012 12563.27 45.33 54528.28 88888.00 2016-01-12 17:22:28.125 012 12563.17 45.30 54528.30 88888.00 2016-01-12 17:22:28.250 012 12563.10 45.30 54528.32 88888.00 2016-01-12 17:22:28.375 012 12563.15 45.30 54528.35 88888.00 2016-01-12 17:22:28.500 012 12563.10 45.30 54528.35 88888.00 2016-01-12 17:22:28.625 012 12563.02 45.27 54528.35 88888.00 2016-01-12 17:22:28.750 012 12563.00 45.25 54528.35 88888.00 2016-01-12 17:22:28.875 012 12562.95 45.20 54528.38 88888.00 2016-01-12 17:22:29.000 012 12563.05 45.20 54528.38 88888.00 2016-01-12 17:22:29.125 012 12563.00 45.20 54528.38 88888.00 2016-01-12 17:22:29.250 012 12562.85 45.15 54528.35 88888.00 2016-01-12 17:22:29.375 012 12562.88 45.15 54528.38 88888.00 2016-01-12 17:22:29.500 012 12562.83 45.12 54528.38 88888.00 2016-01-12 17:22:29.625 012 12562.80 45.10 54528.40 88888.00 2016-01-12 17:22:29.750 012 12562.77 45.10 54528.40 88888.00 2016-01-12 17:22:29.875 012 12562.75 45.08 54528.40 88888.00 2016-01-12 17:22:30.000 012 12562.73 45.02 54528.40 88888.00 2016-01-12 17:22:30.125 012 12562.70 45.05 54528.45 88888.00 2016-01-12 17:22:30.250 012 12562.62 45.02 54528.45 88888.00 2016-01-12 17:22:30.375 012 12562.65 45.02 54528.43 88888.00 2016-01-12 17:22:30.500 012 12562.62 45.02 54528.43 88888.00 2016-01-12 17:22:30.625 012 12562.55 45.00 54528.43 88888.00 2016-01-12 17:22:30.750 012 12562.48 44.92 54528.45 88888.00 2016-01-12 17:22:30.875 012 12562.45 44.90 54528.40 88888.00 2016-01-12 17:22:31.000 012 12562.45 44.90 54528.43 88888.00 2016-01-12 17:22:31.125 012 12562.35 44.90 54528.45 88888.00 2016-01-12 17:22:31.250 012 12562.27 44.83 54528.45 88888.00 2016-01-12 17:22:31.375 012 12562.30 44.83 54528.45 88888.00 2016-01-12 17:22:31.500 012 12562.33 44.85 54528.47 88888.00 2016-01-12 17:22:31.625 012 12562.23 44.80 54528.47 88888.00 2016-01-12 17:22:31.750 012 12562.15 44.77 54528.47 88888.00 2016-01-12 17:22:31.875 012 12562.23 44.80 54528.47 88888.00 2016-01-12 17:22:32.000 012 12562.25 44.77 54528.47 88888.00 2016-01-12 17:22:32.125 012 12562.15 44.75 54528.45 88888.00 2016-01-12 17:22:32.250 012 12562.12 44.70 54528.47 88888.00 2016-01-12 17:22:32.375 012 12562.10 44.67 54528.50 88888.00 2016-01-12 17:22:32.500 012 12562.02 44.62 54528.50 88888.00 2016-01-12 17:22:32.625 012 12561.92 44.62 54528.50 88888.00 2016-01-12 17:22:32.750 012 12561.92 44.58 54528.47 88888.00 2016-01-12 17:22:32.875 012 12561.90 44.58 54528.50 88888.00 2016-01-12 17:22:33.000 012 12561.92 44.55 54528.47 88888.00 2016-01-12 17:22:33.125 012 12561.92 44.60 54528.53 88888.00 2016-01-12 17:22:33.250 012 12561.88 44.55 54528.60 88888.00 2016-01-12 17:22:33.375 012 12561.88 44.55 54528.57 88888.00 2016-01-12 17:22:33.500 012 12561.80 44.52 54528.57 88888.00 2016-01-12 17:22:33.625 012 12561.75 44.52 54528.60 88888.00 2016-01-12 17:22:33.750 012 12561.77 44.52 54528.60 88888.00 2016-01-12 17:22:33.875 012 12561.75 44.50 54528.60 88888.00 2016-01-12 17:22:34.000 012 12561.75 44.45 54528.60 88888.00 2016-01-12 17:22:34.125 012 12561.70 44.45 54528.62 88888.00 2016-01-12 17:22:34.250 012 12561.62 44.40 54528.62 88888.00 2016-01-12 17:22:34.375 012 12561.65 44.42 54528.62 88888.00 2016-01-12 17:22:34.500 012 12561.67 44.42 54528.65 88888.00 2016-01-12 17:22:34.625 012 12561.67 44.42 54528.65 88888.00 2016-01-12 17:22:34.750 012 12561.62 44.45 54528.65 88888.00 2016-01-12 17:22:34.875 012 12561.55 44.42 54528.62 88888.00 2016-01-12 17:22:35.000 012 12561.52 44.42 54528.62 88888.00 2016-01-12 17:22:35.125 012 12561.55 44.42 54528.65 88888.00 2016-01-12 17:22:35.250 012 12561.58 44.40 54528.65 88888.00 2016-01-12 17:22:35.375 012 12561.50 44.42 54528.68 88888.00 2016-01-12 17:22:35.500 012 12561.38 44.38 54528.68 88888.00 2016-01-12 17:22:35.625 012 12561.40 44.38 54528.65 88888.00 2016-01-12 17:22:35.750 012 12561.42 44.40 54528.65 88888.00 2016-01-12 17:22:35.875 012 12561.40 44.40 54528.62 88888.00 2016-01-12 17:22:36.000 012 12561.33 44.42 54528.68 88888.00 2016-01-12 17:22:36.125 012 12561.25 44.42 54528.70 88888.00 2016-01-12 17:22:36.250 012 12561.33 44.40 54528.70 88888.00 2016-01-12 17:22:36.375 012 12561.35 44.38 54528.70 88888.00 2016-01-12 17:22:36.500 012 12561.33 44.38 54528.70 88888.00 2016-01-12 17:22:36.625 012 12561.33 44.40 54528.70 88888.00 2016-01-12 17:22:36.750 012 12561.27 44.40 54528.68 88888.00 2016-01-12 17:22:36.875 012 12561.25 44.40 54528.70 88888.00 2016-01-12 17:22:37.000 012 12561.25 44.42 54528.68 88888.00 2016-01-12 17:22:37.125 012 12561.27 44.45 54528.68 88888.00 2016-01-12 17:22:37.250 012 12561.25 44.48 54528.68 88888.00 2016-01-12 17:22:37.375 012 12561.30 44.48 54528.70 88888.00 2016-01-12 17:22:37.500 012 12561.27 44.45 54528.68 88888.00 2016-01-12 17:22:37.625 012 12561.25 44.48 54528.70 88888.00 2016-01-12 17:22:37.750 012 12561.33 44.45 54528.68 88888.00 2016-01-12 17:22:37.875 012 12561.30 44.45 54528.68 88888.00 2016-01-12 17:22:38.000 012 12561.35 44.48 54528.68 88888.00 2016-01-12 17:22:38.125 012 12561.35 44.52 54528.68 88888.00 2016-01-12 17:22:38.250 012 12561.35 44.58 54528.68 88888.00 2016-01-12 17:22:38.375 012 12561.40 44.60 54528.70 88888.00 2016-01-12 17:22:38.500 012 12561.38 44.60 54528.70 88888.00 2016-01-12 17:22:38.625 012 12561.33 44.62 54528.72 88888.00 2016-01-12 17:22:38.750 012 12561.33 44.62 54528.72 88888.00 2016-01-12 17:22:38.875 012 12561.27 44.65 54528.70 88888.00 2016-01-12 17:22:39.000 012 12561.33 44.67 54528.68 88888.00 2016-01-12 17:22:39.125 012 12561.38 44.73 54528.70 88888.00 2016-01-12 17:22:39.250 012 12561.42 44.70 54528.68 88888.00 2016-01-12 17:22:39.375 012 12561.40 44.73 54528.70 88888.00 2016-01-12 17:22:39.500 012 12561.40 44.75 54528.70 88888.00 2016-01-12 17:22:39.625 012 12561.42 44.75 54528.70 88888.00 2016-01-12 17:22:39.750 012 12561.48 44.77 54528.72 88888.00 2016-01-12 17:22:39.875 012 12561.52 44.77 54528.70 88888.00 2016-01-12 17:22:40.000 012 12561.55 44.83 54528.70 88888.00 2016-01-12 17:22:40.125 012 12561.58 44.88 54528.72 88888.00 2016-01-12 17:22:40.250 012 12561.52 44.90 54528.75 88888.00 2016-01-12 17:22:40.375 012 12561.55 44.90 54528.72 88888.00 2016-01-12 17:22:40.500 012 12561.58 44.95 54528.70 88888.00 2016-01-12 17:22:40.625 012 12561.60 44.98 54528.72 88888.00 2016-01-12 17:22:40.750 012 12561.60 45.02 54528.75 88888.00 2016-01-12 17:22:40.875 012 12561.62 45.02 54528.75 88888.00 2016-01-12 17:22:41.000 012 12561.65 45.00 54528.72 88888.00 2016-01-12 17:22:41.125 012 12561.65 45.05 54528.72 88888.00 2016-01-12 17:22:41.250 012 12561.62 45.15 54528.72 88888.00 2016-01-12 17:22:41.375 012 12561.67 45.17 54528.72 88888.00 2016-01-12 17:22:41.500 012 12561.75 45.20 54528.72 88888.00 2016-01-12 17:22:41.625 012 12561.83 45.23 54528.72 88888.00 2016-01-12 17:22:41.750 012 12561.80 45.23 54528.72 88888.00 2016-01-12 17:22:41.875 012 12561.77 45.27 54528.75 88888.00 2016-01-12 17:22:42.000 012 12561.85 45.35 54528.75 88888.00 2016-01-12 17:22:42.125 012 12561.88 45.35 54528.75 88888.00 2016-01-12 17:22:42.250 012 12561.88 45.38 54528.72 88888.00 2016-01-12 17:22:42.375 012 12561.88 45.38 54528.70 88888.00 2016-01-12 17:22:42.500 012 12561.88 45.45 54528.72 88888.00 2016-01-12 17:22:42.625 012 12561.98 45.48 54528.72 88888.00 2016-01-12 17:22:42.750 012 12561.95 45.52 54528.72 88888.00 2016-01-12 17:22:42.875 012 12561.92 45.52 54528.72 88888.00 2016-01-12 17:22:43.000 012 12562.00 45.52 54528.70 88888.00 2016-01-12 17:22:43.125 012 12562.12 45.58 54528.72 88888.00 2016-01-12 17:22:43.250 012 12562.17 45.62 54528.70 88888.00 2016-01-12 17:22:43.375 012 12562.17 45.65 54528.70 88888.00 2016-01-12 17:22:43.500 012 12562.10 45.70 54528.70 88888.00 2016-01-12 17:22:43.625 012 12562.05 45.75 54528.72 88888.00 2016-01-12 17:22:43.750 012 12562.15 45.77 54528.72 88888.00 2016-01-12 17:22:43.875 012 12562.20 45.80 54528.72 88888.00 2016-01-12 17:22:44.000 012 12562.20 45.83 54528.72 88888.00 2016-01-12 17:22:44.125 012 12562.23 45.88 54528.75 88888.00 2016-01-12 17:22:44.250 012 12562.30 45.95 54528.78 88888.00 2016-01-12 17:22:44.375 012 12562.38 45.98 54528.75 88888.00 2016-01-12 17:22:44.500 012 12562.40 45.98 54528.72 88888.00 2016-01-12 17:22:44.625 012 12562.42 45.98 54528.75 88888.00 2016-01-12 17:22:44.750 012 12562.48 46.00 54528.75 88888.00 2016-01-12 17:22:44.875 012 12562.48 46.02 54528.72 88888.00 2016-01-12 17:22:45.000 012 12562.42 46.08 54528.75 88888.00 2016-01-12 17:22:45.125 012 12562.42 46.15 54528.72 88888.00 2016-01-12 17:22:45.250 012 12562.48 46.15 54528.75 88888.00 2016-01-12 17:22:45.375 012 12562.58 46.20 54528.75 88888.00 2016-01-12 17:22:45.500 012 12562.60 46.20 54528.75 88888.00 2016-01-12 17:22:45.625 012 12562.58 46.23 54528.78 88888.00 2016-01-12 17:22:45.750 012 12562.60 46.30 54528.78 88888.00 2016-01-12 17:22:45.875 012 12562.73 46.35 54528.78 88888.00 2016-01-12 17:22:46.000 012 12562.83 46.38 54528.78 88888.00 2016-01-12 17:22:46.125 012 12562.80 46.40 54528.78 88888.00 2016-01-12 17:22:46.250 012 12562.75 46.40 54528.75 88888.00 2016-01-12 17:22:46.375 012 12562.75 46.42 54528.78 88888.00 2016-01-12 17:22:46.500 012 12562.75 46.48 54528.75 88888.00 2016-01-12 17:22:46.625 012 12562.77 46.48 54528.78 88888.00 2016-01-12 17:22:46.750 012 12562.83 46.50 54528.78 88888.00 2016-01-12 17:22:46.875 012 12562.85 46.50 54528.80 88888.00 2016-01-12 17:22:47.000 012 12562.83 46.58 54528.80 88888.00 2016-01-12 17:22:47.125 012 12562.85 46.62 54528.82 88888.00 2016-01-12 17:22:47.250 012 12562.85 46.65 54528.80 88888.00 2016-01-12 17:22:47.375 012 12562.85 46.67 54528.80 88888.00 2016-01-12 17:22:47.500 012 12562.83 46.67 54528.82 88888.00 2016-01-12 17:22:47.625 012 12562.85 46.67 54528.82 88888.00 2016-01-12 17:22:47.750 012 12562.92 46.70 54528.80 88888.00 2016-01-12 17:22:47.875 012 12562.92 46.73 54528.82 88888.00 2016-01-12 17:22:48.000 012 12562.90 46.77 54528.82 88888.00 2016-01-12 17:22:48.125 012 12562.88 46.80 54528.85 88888.00 2016-01-12 17:22:48.250 012 12562.85 46.80 54528.82 88888.00 2016-01-12 17:22:48.375 012 12562.85 46.83 54528.82 88888.00 2016-01-12 17:22:48.500 012 12562.85 46.85 54528.85 88888.00 2016-01-12 17:22:48.625 012 12562.90 46.85 54528.85 88888.00 2016-01-12 17:22:48.750 012 12562.95 46.83 54528.85 88888.00 2016-01-12 17:22:48.875 012 12563.00 46.90 54528.88 88888.00 2016-01-12 17:22:49.000 012 12562.98 46.92 54528.88 88888.00 2016-01-12 17:22:49.125 012 12562.90 46.95 54528.88 88888.00 2016-01-12 17:22:49.250 012 12562.85 46.92 54528.88 88888.00 2016-01-12 17:22:49.375 012 12562.90 46.92 54528.90 88888.00 2016-01-12 17:22:49.500 012 12562.88 46.95 54528.90 88888.00 2016-01-12 17:22:49.625 012 12562.88 46.98 54528.90 88888.00 2016-01-12 17:22:49.750 012 12562.92 46.98 54528.90 88888.00 2016-01-12 17:22:49.875 012 12562.95 47.00 54528.90 88888.00 2016-01-12 17:22:50.000 012 12562.88 47.02 54528.93 88888.00 2016-01-12 17:22:50.125 012 12562.90 47.05 54528.93 88888.00 2016-01-12 17:22:50.250 012 12562.90 47.05 54528.93 88888.00 2016-01-12 17:22:50.375 012 12562.88 47.08 54528.95 88888.00 2016-01-12 17:22:50.500 012 12562.88 47.10 54528.95 88888.00 2016-01-12 17:22:50.625 012 12562.90 47.10 54528.93 88888.00 2016-01-12 17:22:50.750 012 12562.90 47.10 54528.93 88888.00 2016-01-12 17:22:50.875 012 12562.90 47.10 54528.95 88888.00 2016-01-12 17:22:51.000 012 12562.88 47.17 54528.95 88888.00 2016-01-12 17:22:51.125 012 12562.80 47.20 54528.95 88888.00 2016-01-12 17:22:51.250 012 12562.67 47.15 54528.95 88888.00 2016-01-12 17:22:51.375 012 12562.67 47.17 54528.95 88888.00 2016-01-12 17:22:51.500 012 12562.77 47.15 54528.93 88888.00 2016-01-12 17:22:51.625 012 12562.77 47.20 54528.95 88888.00 2016-01-12 17:22:51.750 012 12562.75 47.20 54528.95 88888.00 2016-01-12 17:22:51.875 012 12562.70 47.20 54528.97 88888.00 2016-01-12 17:22:52.000 012 12562.70 47.20 54528.95 88888.00 2016-01-12 17:22:52.125 012 12562.75 47.23 54528.97 88888.00 2016-01-12 17:22:52.250 012 12562.80 47.27 54529.03 88888.00 2016-01-12 17:22:52.375 012 12562.77 47.27 54529.03 88888.00 2016-01-12 17:22:52.500 012 12562.65 47.27 54529.00 88888.00 2016-01-12 17:22:52.625 012 12562.65 47.30 54529.03 88888.00 2016-01-12 17:22:52.750 012 12562.67 47.30 54529.03 88888.00 2016-01-12 17:22:52.875 012 12562.70 47.30 54529.03 88888.00 2016-01-12 17:22:53.000 012 12562.65 47.27 54529.03 88888.00 2016-01-12 17:22:53.125 012 12562.58 47.27 54529.03 88888.00 2016-01-12 17:22:53.250 012 12562.58 47.27 54529.03 88888.00 2016-01-12 17:22:53.375 012 12562.62 47.27 54529.00 88888.00 2016-01-12 17:22:53.500 012 12562.60 47.30 54529.05 88888.00 2016-01-12 17:22:53.625 012 12562.52 47.33 54529.05 88888.00 2016-01-12 17:22:53.750 012 12562.50 47.33 54529.05 88888.00 2016-01-12 17:22:53.875 012 12562.48 47.27 54529.05 88888.00 2016-01-12 17:22:54.000 012 12562.50 47.25 54529.05 88888.00 2016-01-12 17:22:54.125 012 12562.52 47.27 54529.05 88888.00 2016-01-12 17:22:54.250 012 12562.48 47.30 54529.05 88888.00 2016-01-12 17:22:54.375 012 12562.48 47.33 54529.05 88888.00 2016-01-12 17:22:54.500 012 12562.48 47.35 54529.05 88888.00 2016-01-12 17:22:54.625 012 12562.40 47.35 54529.07 88888.00 2016-01-12 17:22:54.750 012 12562.40 47.33 54529.07 88888.00 2016-01-12 17:22:54.875 012 12562.40 47.33 54529.05 88888.00 2016-01-12 17:22:55.000 012 12562.40 47.33 54529.05 88888.00 2016-01-12 17:22:55.125 012 12562.38 47.33 54529.07 88888.00 2016-01-12 17:22:55.250 012 12562.30 47.35 54529.07 88888.00 2016-01-12 17:22:55.375 012 12562.33 47.35 54529.07 88888.00 2016-01-12 17:22:55.500 012 12562.27 47.33 54529.07 88888.00 2016-01-12 17:22:55.625 012 12562.25 47.27 54529.07 88888.00 2016-01-12 17:22:55.750 012 12562.27 47.25 54529.10 88888.00 2016-01-12 17:22:55.875 012 12562.27 47.23 54529.10 88888.00 2016-01-12 17:22:56.000 012 12562.33 47.25 54529.07 88888.00 2016-01-12 17:22:56.125 012 12562.30 47.25 54529.10 88888.00 2016-01-12 17:22:56.250 012 12562.25 47.25 54529.10 88888.00 2016-01-12 17:22:56.375 012 12562.23 47.25 54529.10 88888.00 2016-01-12 17:22:56.500 012 12562.20 47.25 54529.12 88888.00 2016-01-12 17:22:56.625 012 12562.17 47.25 54529.10 88888.00 2016-01-12 17:22:56.750 012 12562.17 47.25 54529.12 88888.00 2016-01-12 17:22:56.875 012 12562.17 47.25 54529.15 88888.00 2016-01-12 17:22:57.000 012 12562.10 47.23 54529.10 88888.00 2016-01-12 17:22:57.125 012 12562.15 47.23 54529.10 88888.00 2016-01-12 17:22:57.250 012 12562.15 47.23 54529.10 88888.00 2016-01-12 17:22:57.375 012 12562.15 47.25 54529.12 88888.00 2016-01-12 17:22:57.500 012 12562.12 47.17 54529.12 88888.00 2016-01-12 17:22:57.625 012 12562.17 47.17 54529.15 88888.00 2016-01-12 17:22:57.750 012 12562.17 47.17 54529.10 88888.00 2016-01-12 17:22:57.875 012 12562.10 47.12 54529.12 88888.00 2016-01-12 17:22:58.000 012 12562.10 47.12 54529.12 88888.00 2016-01-12 17:22:58.125 012 12562.10 47.12 54529.15 88888.00 2016-01-12 17:22:58.250 012 12562.05 47.10 54529.12 88888.00 2016-01-12 17:22:58.375 012 12562.05 47.10 54529.15 88888.00 2016-01-12 17:22:58.500 012 12562.08 47.08 54529.12 88888.00 2016-01-12 17:22:58.625 012 12562.15 47.02 54529.15 88888.00 2016-01-12 17:22:58.750 012 12562.15 47.02 54529.15 88888.00 2016-01-12 17:22:58.875 012 12562.08 47.02 54529.20 88888.00 2016-01-12 17:22:59.000 012 12562.02 47.00 54529.18 88888.00 2016-01-12 17:22:59.125 012 12562.00 46.98 54529.15 88888.00 2016-01-12 17:22:59.250 012 12562.00 46.95 54529.15 88888.00 2016-01-12 17:22:59.375 012 12562.00 46.90 54529.15 88888.00 2016-01-12 17:22:59.500 012 12562.05 46.90 54529.15 88888.00 2016-01-12 17:22:59.625 012 12562.05 46.90 54529.18 88888.00 2016-01-12 17:22:59.750 012 12562.02 46.88 54529.18 88888.00 2016-01-12 17:22:59.875 012 12562.05 46.88 54529.18 88888.00 2016-01-12 17:23:00.000 012 12562.05 46.88 54529.18 88888.00 2016-01-12 17:23:00.125 012 12561.95 46.85 54529.20 88888.00 2016-01-12 17:23:00.250 012 12561.90 46.80 54529.22 88888.00 2016-01-12 17:23:00.375 012 12561.92 46.75 54529.22 88888.00 2016-01-12 17:23:00.500 012 12562.00 46.77 54529.22 88888.00 2016-01-12 17:23:00.625 012 12562.05 46.77 54529.25 88888.00 2016-01-12 17:23:00.750 012 12562.02 46.75 54529.22 88888.00 2016-01-12 17:23:00.875 012 12562.02 46.75 54529.25 88888.00 2016-01-12 17:23:01.000 012 12562.00 46.73 54529.22 88888.00 2016-01-12 17:23:01.125 012 12561.92 46.70 54529.22 88888.00 2016-01-12 17:23:01.250 012 12561.90 46.67 54529.20 88888.00 2016-01-12 17:23:01.375 012 12561.92 46.67 54529.25 88888.00 2016-01-12 17:23:01.500 012 12561.90 46.67 54529.22 88888.00 2016-01-12 17:23:01.625 012 12561.83 46.65 54529.22 88888.00 2016-01-12 17:23:01.750 012 12561.88 46.65 54529.22 88888.00 2016-01-12 17:23:01.875 012 12561.90 46.62 54529.20 88888.00 2016-01-12 17:23:02.000 012 12561.88 46.62 54529.20 88888.00 2016-01-12 17:23:02.125 012 12561.88 46.65 54529.22 88888.00 2016-01-12 17:23:02.250 012 12561.88 46.62 54529.25 88888.00 2016-01-12 17:23:02.375 012 12561.92 46.60 54529.22 88888.00 2016-01-12 17:23:02.500 012 12561.90 46.58 54529.22 88888.00 2016-01-12 17:23:02.625 012 12561.90 46.55 54529.20 88888.00 2016-01-12 17:23:02.750 012 12561.90 46.55 54529.22 88888.00 2016-01-12 17:23:02.875 012 12561.92 46.52 54529.25 88888.00 2016-01-12 17:23:03.000 012 12561.90 46.52 54529.22 88888.00 2016-01-12 17:23:03.125 012 12561.92 46.55 54529.25 88888.00 2016-01-12 17:23:03.250 012 12561.88 46.52 54529.22 88888.00 2016-01-12 17:23:03.375 012 12561.85 46.52 54529.22 88888.00 2016-01-12 17:23:03.500 012 12561.80 46.52 54529.25 88888.00 2016-01-12 17:23:03.625 012 12561.80 46.48 54529.25 88888.00 2016-01-12 17:23:03.750 012 12561.83 46.48 54529.25 88888.00 2016-01-12 17:23:03.875 012 12561.77 46.50 54529.25 88888.00 2016-01-12 17:23:04.000 012 12561.73 46.48 54529.28 88888.00 2016-01-12 17:23:04.125 012 12561.70 46.48 54529.28 88888.00 2016-01-12 17:23:04.250 012 12561.70 46.50 54529.28 88888.00 2016-01-12 17:23:04.375 012 12561.77 46.52 54529.28 88888.00 2016-01-12 17:23:04.500 012 12561.70 46.52 54529.32 88888.00 2016-01-12 17:23:04.625 012 12561.67 46.50 54529.32 88888.00 2016-01-12 17:23:04.750 012 12561.67 46.50 54529.35 88888.00 2016-01-12 17:23:04.875 012 12561.70 46.50 54529.32 88888.00 2016-01-12 17:23:05.000 012 12561.65 46.50 54529.30 88888.00 2016-01-12 17:23:05.125 012 12561.62 46.48 54529.32 88888.00 2016-01-12 17:23:05.250 012 12561.58 46.48 54529.35 88888.00 2016-01-12 17:23:05.375 012 12561.55 46.50 54529.32 88888.00 2016-01-12 17:23:05.500 012 12561.60 46.50 54529.30 88888.00 2016-01-12 17:23:05.625 012 12561.65 46.52 54529.30 88888.00 2016-01-12 17:23:05.750 012 12561.55 46.52 54529.30 88888.00 2016-01-12 17:23:05.875 012 12561.50 46.52 54529.30 88888.00 2016-01-12 17:23:06.000 012 12561.48 46.52 54529.28 88888.00 2016-01-12 17:23:06.125 012 12561.42 46.55 54529.32 88888.00 2016-01-12 17:23:06.250 012 12561.40 46.55 54529.35 88888.00 2016-01-12 17:23:06.375 012 12561.35 46.58 54529.32 88888.00 2016-01-12 17:23:06.500 012 12561.35 46.55 54529.32 88888.00 2016-01-12 17:23:06.625 012 12561.33 46.55 54529.30 88888.00 2016-01-12 17:23:06.750 012 12561.33 46.55 54529.32 88888.00 2016-01-12 17:23:06.875 012 12561.35 46.55 54529.38 88888.00 2016-01-12 17:23:07.000 012 12561.38 46.60 54529.35 88888.00 2016-01-12 17:23:07.125 012 12561.25 46.62 54529.38 88888.00 2016-01-12 17:23:07.250 012 12561.17 46.58 54529.38 88888.00 2016-01-12 17:23:07.375 012 12561.23 46.60 54529.38 88888.00 2016-01-12 17:23:07.500 012 12561.23 46.62 54529.38 88888.00 2016-01-12 17:23:07.625 012 12561.15 46.60 54529.40 88888.00 2016-01-12 17:23:07.750 012 12561.08 46.62 54529.35 88888.00 2016-01-12 17:23:07.875 012 12561.08 46.60 54529.38 88888.00 2016-01-12 17:23:08.000 012 12561.08 46.60 54529.38 88888.00 2016-01-12 17:23:08.125 012 12561.00 46.60 54529.40 88888.00 2016-01-12 17:23:08.250 012 12560.88 46.60 54529.40 88888.00 2016-01-12 17:23:08.375 012 12560.95 46.62 54529.40 88888.00 2016-01-12 17:23:08.500 012 12560.98 46.62 54529.40 88888.00 2016-01-12 17:23:08.625 012 12560.95 46.60 54529.40 88888.00 2016-01-12 17:23:08.750 012 12560.90 46.60 54529.43 88888.00 2016-01-12 17:23:08.875 012 12560.90 46.60 54529.43 88888.00 2016-01-12 17:23:09.000 012 12560.85 46.62 54529.43 88888.00 2016-01-12 17:23:09.125 012 12560.80 46.67 54529.43 88888.00 2016-01-12 17:23:09.250 012 12560.75 46.65 54529.43 88888.00 2016-01-12 17:23:09.375 012 12560.73 46.67 54529.43 88888.00 2016-01-12 17:23:09.500 012 12560.70 46.67 54529.43 88888.00 2016-01-12 17:23:09.625 012 12560.73 46.73 54529.45 88888.00 2016-01-12 17:23:09.750 012 12560.73 46.73 54529.47 88888.00 2016-01-12 17:23:09.875 012 12560.62 46.73 54529.43 88888.00 2016-01-12 17:23:10.000 012 12560.65 46.70 54529.43 88888.00 2016-01-12 17:23:10.125 012 12560.65 46.67 54529.43 88888.00 2016-01-12 17:23:10.250 012 12560.60 46.73 54529.43 88888.00 2016-01-12 17:23:10.375 012 12560.58 46.75 54529.45 88888.00 2016-01-12 17:23:10.500 012 12560.52 46.77 54529.45 88888.00 2016-01-12 17:23:10.625 012 12560.40 46.77 54529.45 88888.00 2016-01-12 17:23:10.750 012 12560.35 46.70 54529.45 88888.00 2016-01-12 17:23:10.875 012 12560.30 46.70 54529.45 88888.00 2016-01-12 17:23:11.000 012 12560.23 46.75 54529.45 88888.00 2016-01-12 17:23:11.125 012 12560.23 46.73 54529.47 88888.00 2016-01-12 17:23:11.250 012 12560.20 46.73 54529.45 88888.00 2016-01-12 17:23:11.375 012 12560.20 46.73 54529.45 88888.00 2016-01-12 17:23:11.500 012 12560.23 46.73 54529.47 88888.00 2016-01-12 17:23:11.625 012 12560.15 46.73 54529.45 88888.00 2016-01-12 17:23:11.750 012 12560.10 46.73 54529.43 88888.00 2016-01-12 17:23:11.875 012 12560.15 46.77 54529.45 88888.00 2016-01-12 17:23:12.000 012 12560.20 46.80 54529.45 88888.00 2016-01-12 17:23:12.125 012 12560.02 46.77 54529.45 88888.00 2016-01-12 17:23:12.250 012 12559.92 46.77 54529.47 88888.00 2016-01-12 17:23:12.375 012 12559.95 46.80 54529.47 88888.00 2016-01-12 17:23:12.500 012 12559.88 46.75 54529.47 88888.00 2016-01-12 17:23:12.625 012 12559.90 46.73 54529.45 88888.00 2016-01-12 17:23:12.750 012 12559.90 46.77 54529.45 88888.00 2016-01-12 17:23:12.875 012 12559.85 46.80 54529.45 88888.00 2016-01-12 17:23:13.000 012 12559.85 46.77 54529.45 88888.00 2016-01-12 17:23:13.125 012 12559.80 46.75 54529.47 88888.00 2016-01-12 17:23:13.250 012 12559.77 46.73 54529.50 88888.00 2016-01-12 17:23:13.375 012 12559.77 46.73 54529.50 88888.00 2016-01-12 17:23:13.500 012 12559.73 46.75 54529.53 88888.00 2016-01-12 17:23:13.625 012 12559.67 46.75 54529.50 88888.00 2016-01-12 17:23:13.750 012 12559.65 46.75 54529.45 88888.00 2016-01-12 17:23:13.875 012 12559.65 46.75 54529.47 88888.00 2016-01-12 17:23:14.000 012 12559.60 46.73 54529.45 88888.00 2016-01-12 17:23:14.125 012 12559.58 46.75 54529.47 88888.00 2016-01-12 17:23:14.250 012 12559.58 46.70 54529.47 88888.00 2016-01-12 17:23:14.375 012 12559.55 46.70 54529.47 88888.00 2016-01-12 17:23:14.500 012 12559.45 46.70 54529.50 88888.00 2016-01-12 17:23:14.625 012 12559.35 46.67 54529.47 88888.00 2016-01-12 17:23:14.750 012 12559.35 46.67 54529.50 88888.00 2016-01-12 17:23:14.875 012 12559.35 46.65 54529.50 88888.00 2016-01-12 17:23:15.000 012 12559.33 46.67 54529.55 88888.00 2016-01-12 17:23:15.125 012 12559.27 46.70 54529.55 88888.00 2016-01-12 17:23:15.250 012 12559.20 46.67 54529.53 88888.00 2016-01-12 17:23:15.375 012 12559.23 46.67 54529.50 88888.00 2016-01-12 17:23:15.500 012 12559.15 46.67 54529.50 88888.00 2016-01-12 17:23:15.625 012 12559.10 46.70 54529.50 88888.00 2016-01-12 17:23:15.750 012 12559.12 46.67 54529.50 88888.00 2016-01-12 17:23:15.875 012 12559.12 46.70 54529.50 88888.00 2016-01-12 17:23:16.000 012 12559.08 46.67 54529.50 88888.00 2016-01-12 17:23:16.125 012 12559.08 46.67 54529.50 88888.00 2016-01-12 17:23:16.250 012 12559.00 46.65 54529.53 88888.00 2016-01-12 17:23:16.375 012 12558.95 46.65 54529.53 88888.00 2016-01-12 17:23:16.500 012 12558.85 46.62 54529.55 88888.00 2016-01-12 17:23:16.625 012 12558.80 46.65 54529.55 88888.00 2016-01-12 17:23:16.750 012 12558.75 46.67 54529.55 88888.00 2016-01-12 17:23:16.875 012 12558.75 46.65 54529.55 88888.00 2016-01-12 17:23:17.000 012 12558.73 46.67 54529.50 88888.00 2016-01-12 17:23:17.125 012 12558.65 46.67 54529.55 88888.00 2016-01-12 17:23:17.250 012 12558.52 46.62 54529.55 88888.00 2016-01-12 17:23:17.375 012 12558.52 46.62 54529.55 88888.00 2016-01-12 17:23:17.500 012 12558.50 46.62 54529.55 88888.00 2016-01-12 17:23:17.625 012 12558.52 46.60 54529.55 88888.00 2016-01-12 17:23:17.750 012 12558.45 46.65 54529.55 88888.00 2016-01-12 17:23:17.875 012 12558.35 46.65 54529.57 88888.00 2016-01-12 17:23:18.000 012 12558.35 46.67 54529.57 88888.00 2016-01-12 17:23:18.125 012 12558.33 46.67 54529.57 88888.00 2016-01-12 17:23:18.250 012 12558.33 46.65 54529.57 88888.00 2016-01-12 17:23:18.375 012 12558.30 46.65 54529.57 88888.00 2016-01-12 17:23:18.500 012 12558.23 46.65 54529.57 88888.00 2016-01-12 17:23:18.625 012 12558.17 46.67 54529.57 88888.00 2016-01-12 17:23:18.750 012 12558.17 46.67 54529.60 88888.00 2016-01-12 17:23:18.875 012 12558.15 46.67 54529.57 88888.00 2016-01-12 17:23:19.000 012 12558.10 46.67 54529.57 88888.00 2016-01-12 17:23:19.125 012 12558.08 46.67 54529.60 88888.00 2016-01-12 17:23:19.250 012 12558.05 46.62 54529.55 88888.00 2016-01-12 17:23:19.375 012 12558.08 46.65 54529.57 88888.00 2016-01-12 17:23:19.500 012 12558.02 46.70 54529.60 88888.00 2016-01-12 17:23:19.625 012 12557.95 46.65 54529.57 88888.00 2016-01-12 17:23:19.750 012 12557.95 46.65 54529.57 88888.00 2016-01-12 17:23:19.875 012 12557.90 46.70 54529.57 88888.00 2016-01-12 17:23:20.000 012 12557.85 46.67 54529.57 88888.00 2016-01-12 17:23:20.125 012 12557.77 46.67 54529.57 88888.00 2016-01-12 17:23:20.250 012 12557.75 46.67 54529.57 88888.00 2016-01-12 17:23:20.375 012 12557.70 46.70 54529.60 88888.00 2016-01-12 17:23:20.500 012 12557.67 46.70 54529.57 88888.00 2016-01-12 17:23:20.625 012 12557.67 46.70 54529.60 88888.00 2016-01-12 17:23:20.750 012 12557.65 46.67 54529.57 88888.00 2016-01-12 17:23:20.875 012 12557.62 46.73 54529.57 88888.00 2016-01-12 17:23:21.000 012 12557.58 46.75 54529.55 88888.00 2016-01-12 17:23:21.125 012 12557.58 46.73 54529.55 88888.00 2016-01-12 17:23:21.250 012 12557.52 46.73 54529.57 88888.00 2016-01-12 17:23:21.375 012 12557.50 46.77 54529.57 88888.00 2016-01-12 17:23:21.500 012 12557.48 46.80 54529.57 88888.00 2016-01-12 17:23:21.625 012 12557.52 46.77 54529.57 88888.00 2016-01-12 17:23:21.750 012 12557.58 46.77 54529.55 88888.00 2016-01-12 17:23:21.875 012 12557.58 46.75 54529.57 88888.00 2016-01-12 17:23:22.000 012 12557.45 46.77 54529.55 88888.00 2016-01-12 17:23:22.125 012 12557.45 46.77 54529.57 88888.00 2016-01-12 17:23:22.250 012 12557.40 46.80 54529.57 88888.00 2016-01-12 17:23:22.375 012 12557.35 46.80 54529.60 88888.00 2016-01-12 17:23:22.500 012 12557.33 46.77 54529.60 88888.00 2016-01-12 17:23:22.625 012 12557.27 46.77 54529.57 88888.00 2016-01-12 17:23:22.750 012 12557.20 46.83 54529.57 88888.00 2016-01-12 17:23:22.875 012 12557.15 46.85 54529.60 88888.00 2016-01-12 17:23:23.000 012 12557.20 46.88 54529.60 88888.00 2016-01-12 17:23:23.125 012 12557.23 46.85 54529.60 88888.00 2016-01-12 17:23:23.250 012 12557.10 46.80 54529.60 88888.00 2016-01-12 17:23:23.375 012 12557.10 46.80 54529.60 88888.00 2016-01-12 17:23:23.500 012 12557.02 46.83 54529.60 88888.00 2016-01-12 17:23:23.625 012 12557.02 46.88 54529.60 88888.00 2016-01-12 17:23:23.750 012 12557.05 46.88 54529.60 88888.00 2016-01-12 17:23:23.875 012 12556.98 46.85 54529.60 88888.00 2016-01-12 17:23:24.000 012 12556.88 46.85 54529.57 88888.00 2016-01-12 17:23:24.125 012 12556.92 46.83 54529.57 88888.00 2016-01-12 17:23:24.250 012 12556.88 46.85 54529.57 88888.00 2016-01-12 17:23:24.375 012 12556.88 46.85 54529.57 88888.00 2016-01-12 17:23:24.500 012 12556.90 46.88 54529.55 88888.00 2016-01-12 17:23:24.625 012 12556.92 46.90 54529.57 88888.00 2016-01-12 17:23:24.750 012 12556.95 46.88 54529.55 88888.00 2016-01-12 17:23:24.875 012 12556.90 46.88 54529.55 88888.00 2016-01-12 17:23:25.000 012 12556.88 46.92 54529.53 88888.00 2016-01-12 17:23:25.125 012 12556.90 46.92 54529.53 88888.00 2016-01-12 17:23:25.250 012 12556.85 46.92 54529.55 88888.00 2016-01-12 17:23:25.375 012 12556.83 46.90 54529.55 88888.00 2016-01-12 17:23:25.500 012 12556.80 46.90 54529.53 88888.00 2016-01-12 17:23:25.625 012 12556.80 46.92 54529.55 88888.00 2016-01-12 17:23:25.750 012 12556.75 46.92 54529.55 88888.00 2016-01-12 17:23:25.875 012 12556.80 46.92 54529.55 88888.00 2016-01-12 17:23:26.000 012 12556.85 46.95 54529.53 88888.00 2016-01-12 17:23:26.125 012 12556.88 46.90 54529.53 88888.00 2016-01-12 17:23:26.250 012 12556.90 46.88 54529.50 88888.00 2016-01-12 17:23:26.375 012 12556.90 46.92 54529.53 88888.00 2016-01-12 17:23:26.500 012 12556.90 46.92 54529.53 88888.00 2016-01-12 17:23:26.625 012 12556.92 46.90 54529.50 88888.00 2016-01-12 17:23:26.750 012 12556.95 46.95 54529.53 88888.00 2016-01-12 17:23:26.875 012 12557.00 46.95 54529.50 88888.00 2016-01-12 17:23:27.000 012 12556.92 46.95 54529.47 88888.00 2016-01-12 17:23:27.125 012 12556.90 46.95 54529.50 88888.00 2016-01-12 17:23:27.250 012 12556.92 46.95 54529.50 88888.00 2016-01-12 17:23:27.375 012 12556.92 46.90 54529.47 88888.00 2016-01-12 17:23:27.500 012 12556.92 46.88 54529.47 88888.00 2016-01-12 17:23:27.625 012 12556.92 46.90 54529.50 88888.00 2016-01-12 17:23:27.750 012 12556.92 46.92 54529.47 88888.00 2016-01-12 17:23:27.875 012 12556.95 46.92 54529.50 88888.00 2016-01-12 17:23:28.000 012 12557.00 46.95 54529.47 88888.00 2016-01-12 17:23:28.125 012 12556.95 46.92 54529.47 88888.00 2016-01-12 17:23:28.250 012 12556.90 46.95 54529.45 88888.00 2016-01-12 17:23:28.375 012 12556.90 46.95 54529.45 88888.00 2016-01-12 17:23:28.500 012 12556.88 46.92 54529.45 88888.00 2016-01-12 17:23:28.625 012 12556.95 46.90 54529.43 88888.00 2016-01-12 17:23:28.750 012 12556.98 46.92 54529.40 88888.00 2016-01-12 17:23:28.875 012 12557.00 46.95 54529.43 88888.00 2016-01-12 17:23:29.000 012 12557.02 46.90 54529.40 88888.00 2016-01-12 17:23:29.125 012 12556.98 46.88 54529.40 88888.00 2016-01-12 17:23:29.250 012 12556.98 46.92 54529.43 88888.00 2016-01-12 17:23:29.375 012 12557.00 46.95 54529.43 88888.00 2016-01-12 17:23:29.500 012 12557.00 46.92 54529.38 88888.00 2016-01-12 17:23:29.625 012 12557.00 46.92 54529.35 88888.00 2016-01-12 17:23:29.750 012 12557.00 46.92 54529.35 88888.00 2016-01-12 17:23:29.875 012 12557.05 46.95 54529.32 88888.00 2016-01-12 17:23:30.000 012 12557.05 46.95 54529.35 88888.00 2016-01-12 17:23:30.125 012 12557.05 46.95 54529.40 88888.00 2016-01-12 17:23:30.250 012 12557.10 46.95 54529.38 88888.00 2016-01-12 17:23:30.375 012 12557.08 46.92 54529.35 88888.00 2016-01-12 17:23:30.500 012 12557.02 46.98 54529.32 88888.00 2016-01-12 17:23:30.625 012 12557.08 46.98 54529.30 88888.00 2016-01-12 17:23:30.750 012 12557.10 46.98 54529.30 88888.00 2016-01-12 17:23:30.875 012 12557.10 46.98 54529.30 88888.00 2016-01-12 17:23:31.000 012 12557.12 46.98 54529.30 88888.00 2016-01-12 17:23:31.125 012 12557.17 46.98 54529.30 88888.00 2016-01-12 17:23:31.250 012 12557.23 46.98 54529.32 88888.00 2016-01-12 17:23:31.375 012 12557.23 46.98 54529.30 88888.00 2016-01-12 17:23:31.500 012 12557.20 46.98 54529.30 88888.00 2016-01-12 17:23:31.625 012 12557.12 47.00 54529.28 88888.00 2016-01-12 17:23:31.750 012 12557.23 47.02 54529.30 88888.00 2016-01-12 17:23:31.875 012 12557.27 47.02 54529.30 88888.00 2016-01-12 17:23:32.000 012 12557.20 47.02 54529.28 88888.00 2016-01-12 17:23:32.125 012 12557.15 47.00 54529.30 88888.00 2016-01-12 17:23:32.250 012 12557.12 47.00 54529.28 88888.00 2016-01-12 17:23:32.375 012 12557.15 47.02 54529.28 88888.00 2016-01-12 17:23:32.500 012 12557.20 47.05 54529.22 88888.00 2016-01-12 17:23:32.625 012 12557.20 47.05 54529.25 88888.00 2016-01-12 17:23:32.750 012 12557.20 47.05 54529.22 88888.00 2016-01-12 17:23:32.875 012 12557.17 47.08 54529.28 88888.00 2016-01-12 17:23:33.000 012 12557.12 47.08 54529.25 88888.00 2016-01-12 17:23:33.125 012 12557.17 47.08 54529.22 88888.00 2016-01-12 17:23:33.250 012 12557.15 47.08 54529.25 88888.00 2016-01-12 17:23:33.375 012 12557.15 47.08 54529.25 88888.00 2016-01-12 17:23:33.500 012 12557.15 47.08 54529.25 88888.00 2016-01-12 17:23:33.625 012 12557.15 47.10 54529.22 88888.00 2016-01-12 17:23:33.750 012 12557.15 47.12 54529.22 88888.00 2016-01-12 17:23:33.875 012 12557.10 47.12 54529.20 88888.00 2016-01-12 17:23:34.000 012 12557.08 47.10 54529.20 88888.00 2016-01-12 17:23:34.125 012 12557.02 47.12 54529.20 88888.00 2016-01-12 17:23:34.250 012 12557.10 47.12 54529.20 88888.00 2016-01-12 17:23:34.375 012 12557.17 47.15 54529.20 88888.00 2016-01-12 17:23:34.500 012 12557.23 47.17 54529.20 88888.00 2016-01-12 17:23:34.625 012 12557.23 47.15 54529.20 88888.00 2016-01-12 17:23:34.750 012 12557.15 47.15 54529.20 88888.00 2016-01-12 17:23:34.875 012 12557.08 47.20 54529.20 88888.00 2016-01-12 17:23:35.000 012 12557.12 47.17 54529.18 88888.00 2016-01-12 17:23:35.125 012 12557.10 47.17 54529.20 88888.00 2016-01-12 17:23:35.250 012 12557.02 47.23 54529.18 88888.00 2016-01-12 17:23:35.375 012 12557.00 47.23 54529.18 88888.00 2016-01-12 17:23:35.500 012 12556.95 47.20 54529.18 88888.00 2016-01-12 17:23:35.625 012 12557.00 47.20 54529.18 88888.00 2016-01-12 17:23:35.750 012 12557.02 47.23 54529.18 88888.00 2016-01-12 17:23:35.875 012 12557.00 47.23 54529.15 88888.00 2016-01-12 17:23:36.000 012 12556.98 47.23 54529.15 88888.00 2016-01-12 17:23:36.125 012 12556.95 47.23 54529.15 88888.00 2016-01-12 17:23:36.250 012 12556.95 47.23 54529.15 88888.00 2016-01-12 17:23:36.375 012 12556.95 47.23 54529.15 88888.00 2016-01-12 17:23:36.500 012 12557.00 47.23 54529.15 88888.00 2016-01-12 17:23:36.625 012 12557.02 47.25 54529.15 88888.00 2016-01-12 17:23:36.750 012 12556.98 47.30 54529.18 88888.00 2016-01-12 17:23:36.875 012 12556.90 47.30 54529.18 88888.00 2016-01-12 17:23:37.000 012 12556.83 47.30 54529.15 88888.00 2016-01-12 17:23:37.125 012 12556.77 47.30 54529.15 88888.00 2016-01-12 17:23:37.250 012 12556.70 47.27 54529.15 88888.00 2016-01-12 17:23:37.375 012 12556.70 47.27 54529.15 88888.00 2016-01-12 17:23:37.500 012 12556.75 47.33 54529.15 88888.00 2016-01-12 17:23:37.625 012 12556.73 47.33 54529.12 88888.00 2016-01-12 17:23:37.750 012 12556.62 47.27 54529.12 88888.00 2016-01-12 17:23:37.875 012 12556.60 47.27 54529.12 88888.00 2016-01-12 17:23:38.000 012 12556.55 47.27 54529.12 88888.00 2016-01-12 17:23:38.125 012 12556.52 47.30 54529.18 88888.00 2016-01-12 17:23:38.250 012 12556.55 47.30 54529.15 88888.00 2016-01-12 17:23:38.375 012 12556.60 47.30 54529.15 88888.00 2016-01-12 17:23:38.500 012 12556.58 47.30 54529.15 88888.00 2016-01-12 17:23:38.625 012 12556.60 47.30 54529.10 88888.00 2016-01-12 17:23:38.750 012 12556.62 47.27 54529.07 88888.00 2016-01-12 17:23:38.875 012 12556.62 47.27 54529.10 88888.00 2016-01-12 17:23:39.000 012 12556.60 47.27 54529.10 88888.00 2016-01-12 17:23:39.125 012 12556.55 47.33 54529.12 88888.00 2016-01-12 17:23:39.250 012 12556.52 47.27 54529.15 88888.00 2016-01-12 17:23:39.375 012 12556.55 47.25 54529.12 88888.00 2016-01-12 17:23:39.500 012 12556.55 47.23 54529.10 88888.00 2016-01-12 17:23:39.625 012 12556.48 47.25 54529.10 88888.00 2016-01-12 17:23:39.750 012 12556.48 47.25 54529.07 88888.00 2016-01-12 17:23:39.875 012 12556.48 47.27 54529.10 88888.00 2016-01-12 17:23:40.000 012 12556.52 47.27 54529.10 88888.00 2016-01-12 17:23:40.125 012 12556.60 47.27 54529.10 88888.00 2016-01-12 17:23:40.250 012 12556.60 47.27 54529.07 88888.00 2016-01-12 17:23:40.375 012 12556.55 47.27 54529.10 88888.00 2016-01-12 17:23:40.500 012 12556.42 47.30 54529.10 88888.00 2016-01-12 17:23:40.625 012 12556.42 47.33 54529.12 88888.00 2016-01-12 17:23:40.750 012 12556.55 47.33 54529.12 88888.00 2016-01-12 17:23:40.875 012 12556.58 47.33 54529.10 88888.00 2016-01-12 17:23:41.000 012 12556.58 47.35 54529.07 88888.00 2016-01-12 17:23:41.125 012 12556.52 47.30 54529.07 88888.00 2016-01-12 17:23:41.250 012 12556.58 47.30 54529.05 88888.00 2016-01-12 17:23:41.375 012 12556.58 47.33 54529.05 88888.00 2016-01-12 17:23:41.500 012 12556.55 47.30 54529.05 88888.00 2016-01-12 17:23:41.625 012 12556.52 47.30 54529.05 88888.00 2016-01-12 17:23:41.750 012 12556.62 47.30 54529.07 88888.00 2016-01-12 17:23:41.875 012 12556.67 47.30 54529.07 88888.00 2016-01-12 17:23:42.000 012 12556.70 47.27 54529.05 88888.00 2016-01-12 17:23:42.125 012 12556.75 47.33 54529.07 88888.00 2016-01-12 17:23:42.250 012 12556.75 47.30 54529.05 88888.00 2016-01-12 17:23:42.375 012 12556.77 47.30 54529.05 88888.00 2016-01-12 17:23:42.500 012 12556.83 47.30 54529.07 88888.00 2016-01-12 17:23:42.625 012 12556.90 47.27 54529.05 88888.00 2016-01-12 17:23:42.750 012 12556.92 47.30 54529.05 88888.00 2016-01-12 17:23:42.875 012 12556.98 47.38 54529.07 88888.00 2016-01-12 17:23:43.000 012 12557.02 47.38 54529.05 88888.00 2016-01-12 17:23:43.125 012 12557.02 47.40 54529.05 88888.00 2016-01-12 17:23:43.250 012 12557.02 47.40 54529.05 88888.00 2016-01-12 17:23:43.375 012 12557.15 47.42 54529.05 88888.00 2016-01-12 17:23:43.500 012 12557.20 47.45 54529.05 88888.00 2016-01-12 17:23:43.625 012 12557.20 47.42 54529.03 88888.00 2016-01-12 17:23:43.750 012 12557.25 47.42 54529.00 88888.00 2016-01-12 17:23:43.875 012 12557.33 47.42 54529.00 88888.00 2016-01-12 17:23:44.000 012 12557.35 47.45 54529.03 88888.00 2016-01-12 17:23:44.125 012 12557.40 47.48 54529.00 88888.00 2016-01-12 17:23:44.250 012 12557.42 47.52 54529.03 88888.00 2016-01-12 17:23:44.375 012 12557.50 47.55 54528.97 88888.00 2016-01-12 17:23:44.500 012 12557.52 47.52 54528.97 88888.00 2016-01-12 17:23:44.625 012 12557.58 47.55 54528.97 88888.00 2016-01-12 17:23:44.750 012 12557.62 47.58 54529.00 88888.00 2016-01-12 17:23:44.875 012 12557.67 47.60 54529.00 88888.00 2016-01-12 17:23:45.000 012 12557.73 47.60 54528.97 88888.00 2016-01-12 17:23:45.125 012 12557.73 47.65 54528.97 88888.00 2016-01-12 17:23:45.250 012 12557.80 47.65 54528.97 88888.00 2016-01-12 17:23:45.375 012 12557.88 47.67 54528.97 88888.00 2016-01-12 17:23:45.500 012 12557.95 47.67 54528.97 88888.00 2016-01-12 17:23:45.625 012 12558.00 47.67 54528.95 88888.00 2016-01-12 17:23:45.750 012 12558.02 47.67 54528.93 88888.00 2016-01-12 17:23:45.875 012 12558.05 47.75 54528.88 88888.00 2016-01-12 17:23:46.000 012 12558.10 47.77 54528.90 88888.00 2016-01-12 17:23:46.125 012 12558.23 47.77 54528.90 88888.00 2016-01-12 17:23:46.250 012 12558.33 47.83 54528.90 88888.00 2016-01-12 17:23:46.375 012 12558.35 47.85 54528.90 88888.00 2016-01-12 17:23:46.500 012 12558.40 47.88 54528.90 88888.00 2016-01-12 17:23:46.625 012 12558.48 47.88 54528.88 88888.00 2016-01-12 17:23:46.750 012 12558.55 47.90 54528.88 88888.00 2016-01-12 17:23:46.875 012 12558.58 47.92 54528.85 88888.00 2016-01-12 17:23:47.000 012 12558.60 47.98 54528.85 88888.00 2016-01-12 17:23:47.125 012 12558.65 47.98 54528.88 88888.00 2016-01-12 17:23:47.250 012 12558.75 47.98 54528.85 88888.00 2016-01-12 17:23:47.375 012 12558.77 47.98 54528.88 88888.00 2016-01-12 17:23:47.500 012 12558.88 48.00 54528.85 88888.00 2016-01-12 17:23:47.625 012 12559.02 48.05 54528.85 88888.00 2016-01-12 17:23:47.750 012 12559.02 48.10 54528.90 88888.00 2016-01-12 17:23:47.875 012 12559.05 48.10 54528.90 88888.00 2016-01-12 17:23:48.000 012 12559.12 48.12 54528.88 88888.00 2016-01-12 17:23:48.125 012 12559.25 48.15 54528.88 88888.00 2016-01-12 17:23:48.250 012 12559.33 48.15 54528.82 88888.00 2016-01-12 17:23:48.375 012 12559.38 48.17 54528.80 88888.00 2016-01-12 17:23:48.500 012 12559.48 48.20 54528.80 88888.00 2016-01-12 17:23:48.625 012 12559.58 48.25 54528.82 88888.00 2016-01-12 17:23:48.750 012 12559.60 48.25 54528.82 88888.00 2016-01-12 17:23:48.875 012 12559.62 48.27 54528.82 88888.00 2016-01-12 17:23:49.000 012 12559.70 48.30 54528.80 88888.00 2016-01-12 17:23:49.125 012 12559.80 48.33 54528.82 88888.00 2016-01-12 17:23:49.250 012 12559.88 48.35 54528.82 88888.00 2016-01-12 17:23:49.375 012 12559.95 48.40 54528.80 88888.00 2016-01-12 17:23:49.500 012 12560.00 48.40 54528.78 88888.00 2016-01-12 17:23:49.625 012 12560.08 48.45 54528.78 88888.00 2016-01-12 17:23:49.750 012 12560.10 48.45 54528.78 88888.00 2016-01-12 17:23:49.875 012 12560.08 48.50 54528.80 88888.00 2016-01-12 17:23:50.000 012 12560.10 48.50 54528.80 88888.00 2016-01-12 17:23:50.125 012 12560.15 48.52 54528.82 88888.00 2016-01-12 17:23:50.250 012 12560.17 48.58 54528.80 88888.00 2016-01-12 17:23:50.375 012 12560.20 48.60 54528.80 88888.00 2016-01-12 17:23:50.500 012 12560.25 48.62 54528.78 88888.00 2016-01-12 17:23:50.625 012 12560.27 48.65 54528.80 88888.00 2016-01-12 17:23:50.750 012 12560.33 48.67 54528.80 88888.00 2016-01-12 17:23:50.875 012 12560.35 48.73 54528.80 88888.00 2016-01-12 17:23:51.000 012 12560.35 48.73 54528.80 88888.00 2016-01-12 17:23:51.125 012 12560.35 48.70 54528.80 88888.00 2016-01-12 17:23:51.250 012 12560.38 48.70 54528.75 88888.00 2016-01-12 17:23:51.375 012 12560.45 48.73 54528.78 88888.00 2016-01-12 17:23:51.500 012 12560.50 48.75 54528.75 88888.00 2016-01-12 17:23:51.625 012 12560.48 48.77 54528.75 88888.00 2016-01-12 17:23:51.750 012 12560.50 48.75 54528.75 88888.00 2016-01-12 17:23:51.875 012 12560.58 48.75 54528.75 88888.00 2016-01-12 17:23:52.000 012 12560.62 48.77 54528.75 88888.00 2016-01-12 17:23:52.125 012 12560.62 48.77 54528.72 88888.00 2016-01-12 17:23:52.250 012 12560.65 48.83 54528.75 88888.00 2016-01-12 17:23:52.375 012 12560.70 48.85 54528.75 88888.00 2016-01-12 17:23:52.500 012 12560.73 48.85 54528.78 88888.00 2016-01-12 17:23:52.625 012 12560.73 48.83 54528.78 88888.00 2016-01-12 17:23:52.750 012 12560.73 48.85 54528.80 88888.00 2016-01-12 17:23:52.875 012 12560.75 48.88 54528.78 88888.00 2016-01-12 17:23:53.000 012 12560.75 48.88 54528.75 88888.00 2016-01-12 17:23:53.125 012 12560.75 48.88 54528.78 88888.00 2016-01-12 17:23:53.250 012 12560.70 48.90 54528.78 88888.00 2016-01-12 17:23:53.375 012 12560.65 48.90 54528.78 88888.00 2016-01-12 17:23:53.500 012 12560.62 48.85 54528.75 88888.00 2016-01-12 17:23:53.625 012 12560.70 48.85 54528.80 88888.00 2016-01-12 17:23:53.750 012 12560.77 48.90 54528.80 88888.00 2016-01-12 17:23:53.875 012 12560.77 48.92 54528.78 88888.00 2016-01-12 17:23:54.000 012 12560.75 48.90 54528.78 88888.00 2016-01-12 17:23:54.125 012 12560.75 48.88 54528.80 88888.00 2016-01-12 17:23:54.250 012 12560.70 48.88 54528.80 88888.00 2016-01-12 17:23:54.375 012 12560.67 48.88 54528.80 88888.00 2016-01-12 17:23:54.500 012 12560.67 48.88 54528.80 88888.00 2016-01-12 17:23:54.625 012 12560.65 48.85 54528.78 88888.00 2016-01-12 17:23:54.750 012 12560.60 48.83 54528.80 88888.00 2016-01-12 17:23:54.875 012 12560.60 48.83 54528.82 88888.00 2016-01-12 17:23:55.000 012 12560.62 48.80 54528.78 88888.00 2016-01-12 17:23:55.125 012 12560.65 48.80 54528.80 88888.00 2016-01-12 17:23:55.250 012 12560.67 48.80 54528.85 88888.00 2016-01-12 17:23:55.375 012 12560.67 48.80 54528.82 88888.00 2016-01-12 17:23:55.500 012 12560.52 48.80 54528.80 88888.00 2016-01-12 17:23:55.625 012 12560.45 48.77 54528.80 88888.00 2016-01-12 17:23:55.750 012 12560.48 48.77 54528.82 88888.00 2016-01-12 17:23:55.875 012 12560.50 48.75 54528.82 88888.00 2016-01-12 17:23:56.000 012 12560.48 48.73 54528.85 88888.00 2016-01-12 17:23:56.125 012 12560.42 48.70 54528.85 88888.00 2016-01-12 17:23:56.250 012 12560.38 48.70 54528.85 88888.00 2016-01-12 17:23:56.375 012 12560.40 48.67 54528.85 88888.00 2016-01-12 17:23:56.500 012 12560.40 48.65 54528.82 88888.00 2016-01-12 17:23:56.625 012 12560.35 48.62 54528.85 88888.00 2016-01-12 17:23:56.750 012 12560.27 48.60 54528.88 88888.00 2016-01-12 17:23:56.875 012 12560.17 48.58 54528.88 88888.00 2016-01-12 17:23:57.000 012 12560.17 48.55 54528.88 88888.00 2016-01-12 17:23:57.125 012 12560.23 48.52 54528.90 88888.00 2016-01-12 17:23:57.250 012 12560.20 48.48 54528.88 88888.00 2016-01-12 17:23:57.375 012 12560.17 48.45 54528.90 88888.00 2016-01-12 17:23:57.500 012 12560.15 48.42 54528.88 88888.00 2016-01-12 17:23:57.625 012 12560.15 48.42 54528.90 88888.00 2016-01-12 17:23:57.750 012 12560.17 48.40 54528.93 88888.00 2016-01-12 17:23:57.875 012 12560.15 48.33 54528.90 88888.00 2016-01-12 17:23:58.000 012 12560.08 48.33 54528.90 88888.00 2016-01-12 17:23:58.125 012 12560.05 48.30 54528.90 88888.00 2016-01-12 17:23:58.250 012 12560.08 48.27 54528.88 88888.00 2016-01-12 17:23:58.375 012 12560.05 48.23 54528.85 88888.00 2016-01-12 17:23:58.500 012 12560.02 48.17 54528.88 88888.00 2016-01-12 17:23:58.625 012 12560.00 48.15 54528.88 88888.00 2016-01-12 17:23:58.750 012 12560.00 48.17 54528.90 88888.00 2016-01-12 17:23:58.875 012 12559.90 48.17 54528.93 88888.00 2016-01-12 17:23:59.000 012 12559.88 48.10 54528.88 88888.00 2016-01-12 17:23:59.125 012 12559.92 48.02 54528.90 88888.00 2016-01-12 17:23:59.250 012 12559.88 47.98 54528.90 88888.00 2016-01-12 17:23:59.375 012 12559.88 47.98 54528.93 88888.00 2016-01-12 17:23:59.500 012 12559.88 47.95 54528.93 88888.00 2016-01-12 17:23:59.625 012 12559.88 47.92 54528.93 88888.00 2016-01-12 17:23:59.750 012 12559.83 47.92 54528.93 88888.00 2016-01-12 17:23:59.875 012 12559.83 47.90 54528.95 88888.00 2016-01-12 17:24:00.000 012 12559.85 47.85 54528.93 88888.00 2016-01-12 17:24:00.125 012 12559.77 47.77 54528.93 88888.00 2016-01-12 17:24:00.250 012 12559.60 47.70 54528.90 88888.00 2016-01-12 17:24:00.375 012 12559.58 47.70 54528.93 88888.00 2016-01-12 17:24:00.500 012 12559.58 47.70 54528.93 88888.00 2016-01-12 17:24:00.625 012 12559.50 47.65 54528.90 88888.00 2016-01-12 17:24:00.750 012 12559.52 47.62 54528.90 88888.00 2016-01-12 17:24:00.875 012 12559.52 47.65 54528.90 88888.00 2016-01-12 17:24:01.000 012 12559.50 47.58 54528.90 88888.00 2016-01-12 17:24:01.125 012 12559.42 47.52 54528.95 88888.00 2016-01-12 17:24:01.250 012 12559.42 47.48 54528.95 88888.00 2016-01-12 17:24:01.375 012 12559.48 47.45 54528.97 88888.00 2016-01-12 17:24:01.500 012 12559.50 47.48 54528.95 88888.00 2016-01-12 17:24:01.625 012 12559.50 47.48 54528.93 88888.00 2016-01-12 17:24:01.750 012 12559.48 47.40 54528.93 88888.00 2016-01-12 17:24:01.875 012 12559.42 47.35 54528.93 88888.00 2016-01-12 17:24:02.000 012 12559.40 47.33 54528.93 88888.00 2016-01-12 17:24:02.125 012 12559.42 47.35 54528.97 88888.00 2016-01-12 17:24:02.250 012 12559.38 47.30 54528.95 88888.00 2016-01-12 17:24:02.375 012 12559.40 47.30 54528.93 88888.00 2016-01-12 17:24:02.500 012 12559.40 47.27 54528.93 88888.00 2016-01-12 17:24:02.625 012 12559.42 47.27 54528.93 88888.00 2016-01-12 17:24:02.750 012 12559.40 47.27 54528.95 88888.00 2016-01-12 17:24:02.875 012 12559.35 47.23 54528.95 88888.00 2016-01-12 17:24:03.000 012 12559.40 47.20 54528.93 88888.00 2016-01-12 17:24:03.125 012 12559.40 47.17 54528.93 88888.00 2016-01-12 17:24:03.250 012 12559.25 47.12 54528.95 88888.00 2016-01-12 17:24:03.375 012 12559.17 47.10 54528.97 88888.00 2016-01-12 17:24:03.500 012 12559.17 47.08 54528.97 88888.00 2016-01-12 17:24:03.625 012 12559.20 47.05 54528.95 88888.00 2016-01-12 17:24:03.750 012 12559.20 47.08 54528.95 88888.00 2016-01-12 17:24:03.875 012 12559.17 47.05 54528.97 88888.00 2016-01-12 17:24:04.000 012 12559.08 47.02 54528.97 88888.00 2016-01-12 17:24:04.125 012 12559.02 46.98 54528.95 88888.00 2016-01-12 17:24:04.250 012 12559.02 46.95 54528.97 88888.00 2016-01-12 17:24:04.375 012 12559.08 46.98 54528.97 88888.00 2016-01-12 17:24:04.500 012 12559.08 46.98 54528.97 88888.00 2016-01-12 17:24:04.625 012 12559.12 46.92 54528.95 88888.00 2016-01-12 17:24:04.750 012 12559.08 46.90 54528.95 88888.00 2016-01-12 17:24:04.875 012 12558.98 46.90 54528.97 88888.00 2016-01-12 17:24:05.000 012 12558.95 46.88 54528.95 88888.00 2016-01-12 17:24:05.125 012 12558.95 46.90 54528.97 88888.00 2016-01-12 17:24:05.250 012 12558.92 46.85 54528.97 88888.00 2016-01-12 17:24:05.375 012 12558.92 46.85 54528.95 88888.00 2016-01-12 17:24:05.500 012 12558.98 46.88 54529.00 88888.00 2016-01-12 17:24:05.625 012 12558.95 46.88 54528.97 88888.00 2016-01-12 17:24:05.750 012 12558.88 46.85 54528.97 88888.00 2016-01-12 17:24:05.875 012 12558.77 46.83 54528.97 88888.00 2016-01-12 17:24:06.000 012 12558.80 46.83 54528.95 88888.00 2016-01-12 17:24:06.125 012 12558.80 46.83 54528.95 88888.00 2016-01-12 17:24:06.250 012 12558.77 46.83 54528.95 88888.00 2016-01-12 17:24:06.375 012 12558.73 46.80 54528.95 88888.00 2016-01-12 17:24:06.500 012 12558.67 46.77 54528.95 88888.00 2016-01-12 17:24:06.625 012 12558.67 46.83 54528.95 88888.00 2016-01-12 17:24:06.750 012 12558.65 46.80 54528.95 88888.00 2016-01-12 17:24:06.875 012 12558.62 46.80 54528.97 88888.00 2016-01-12 17:24:07.000 012 12558.60 46.77 54528.97 88888.00 2016-01-12 17:24:07.125 012 12558.58 46.77 54528.97 88888.00 2016-01-12 17:24:07.250 012 12558.58 46.75 54528.97 88888.00 2016-01-12 17:24:07.375 012 12558.58 46.75 54528.97 88888.00 2016-01-12 17:24:07.500 012 12558.50 46.75 54528.97 88888.00 2016-01-12 17:24:07.625 012 12558.50 46.75 54528.95 88888.00 2016-01-12 17:24:07.750 012 12558.52 46.77 54528.95 88888.00 2016-01-12 17:24:07.875 012 12558.48 46.75 54528.95 88888.00 2016-01-12 17:24:08.000 012 12558.45 46.75 54528.93 88888.00 2016-01-12 17:24:08.125 012 12558.40 46.75 54528.93 88888.00 2016-01-12 17:24:08.250 012 12558.35 46.73 54528.95 88888.00 2016-01-12 17:24:08.375 012 12558.35 46.75 54528.97 88888.00 2016-01-12 17:24:08.500 012 12558.35 46.77 54528.95 88888.00 2016-01-12 17:24:08.625 012 12558.25 46.77 54528.95 88888.00 2016-01-12 17:24:08.750 012 12558.17 46.83 54528.97 88888.00 2016-01-12 17:24:08.875 012 12558.20 46.83 54528.97 88888.00 2016-01-12 17:24:09.000 012 12558.23 46.80 54528.93 88888.00 2016-01-12 17:24:09.125 012 12558.30 46.83 54528.90 88888.00 2016-01-12 17:24:09.250 012 12558.25 46.83 54528.90 88888.00 2016-01-12 17:24:09.375 012 12558.20 46.80 54528.90 88888.00 2016-01-12 17:24:09.500 012 12558.20 46.80 54528.93 88888.00 2016-01-12 17:24:09.625 012 12558.17 46.80 54528.93 88888.00 2016-01-12 17:24:09.750 012 12558.20 46.80 54528.95 88888.00 2016-01-12 17:24:09.875 012 12558.20 46.80 54528.95 88888.00 2016-01-12 17:24:10.000 012 12558.15 46.80 54528.93 88888.00 2016-01-12 17:24:10.125 012 12558.15 46.85 54528.95 88888.00 2016-01-12 17:24:10.250 012 12558.17 46.85 54528.95 88888.00 2016-01-12 17:24:10.375 012 12558.20 46.83 54528.95 88888.00 2016-01-12 17:24:10.500 012 12558.10 46.85 54528.90 88888.00 2016-01-12 17:24:10.625 012 12558.02 46.85 54528.90 88888.00 2016-01-12 17:24:10.750 012 12558.02 46.88 54528.90 88888.00 2016-01-12 17:24:10.875 012 12558.00 46.88 54528.93 88888.00 2016-01-12 17:24:11.000 012 12557.98 46.88 54528.93 88888.00 2016-01-12 17:24:11.125 012 12557.98 46.88 54528.93 88888.00 2016-01-12 17:24:11.250 012 12558.00 46.88 54528.88 88888.00 2016-01-12 17:24:11.375 012 12557.98 46.90 54528.88 88888.00 2016-01-12 17:24:11.500 012 12557.92 46.90 54528.88 88888.00 2016-01-12 17:24:11.625 012 12557.90 46.90 54528.90 88888.00 2016-01-12 17:24:11.750 012 12557.95 46.92 54528.90 88888.00 2016-01-12 17:24:11.875 012 12558.00 46.92 54528.88 88888.00 2016-01-12 17:24:12.000 012 12557.95 46.92 54528.85 88888.00 2016-01-12 17:24:12.125 012 12557.88 46.90 54528.85 88888.00 2016-01-12 17:24:12.250 012 12557.80 46.90 54528.85 88888.00 2016-01-12 17:24:12.375 012 12557.80 46.95 54528.82 88888.00 2016-01-12 17:24:12.500 012 12557.83 46.92 54528.88 88888.00 2016-01-12 17:24:12.625 012 12557.88 46.92 54528.88 88888.00 2016-01-12 17:24:12.750 012 12557.90 46.92 54528.82 88888.00 2016-01-12 17:24:12.875 012 12557.85 46.90 54528.82 88888.00 2016-01-12 17:24:13.000 012 12557.90 46.95 54528.82 88888.00 2016-01-12 17:24:13.125 012 12557.88 46.88 54528.82 88888.00 2016-01-12 17:24:13.250 012 12557.77 46.90 54528.85 88888.00 2016-01-12 17:24:13.375 012 12557.77 46.90 54528.82 88888.00 2016-01-12 17:24:13.500 012 12557.80 46.90 54528.80 88888.00 2016-01-12 17:24:13.625 012 12557.83 46.98 54528.80 88888.00 2016-01-12 17:24:13.750 012 12557.83 46.98 54528.80 88888.00 2016-01-12 17:24:13.875 012 12557.80 46.95 54528.82 88888.00 2016-01-12 17:24:14.000 012 12557.77 46.92 54528.82 88888.00 2016-01-12 17:24:14.125 012 12557.77 46.95 54528.85 88888.00 2016-01-12 17:24:14.250 012 12557.80 46.98 54528.82 88888.00 2016-01-12 17:24:14.375 012 12557.77 46.98 54528.82 88888.00 2016-01-12 17:24:14.500 012 12557.67 46.95 54528.82 88888.00 2016-01-12 17:24:14.625 012 12557.67 46.95 54528.82 88888.00 2016-01-12 17:24:14.750 012 12557.67 46.95 54528.82 88888.00 2016-01-12 17:24:14.875 012 12557.65 46.90 54528.82 88888.00 2016-01-12 17:24:15.000 012 12557.67 46.90 54528.82 88888.00 2016-01-12 17:24:15.125 012 12557.70 46.92 54528.82 88888.00 2016-01-12 17:24:15.250 012 12557.65 46.85 54528.80 88888.00 2016-01-12 17:24:15.375 012 12557.62 46.88 54528.80 88888.00 2016-01-12 17:24:15.500 012 12557.65 46.92 54528.80 88888.00 2016-01-12 17:24:15.625 012 12557.60 46.95 54528.82 88888.00 2016-01-12 17:24:15.750 012 12557.60 46.92 54528.82 88888.00 2016-01-12 17:24:15.875 012 12557.62 46.90 54528.80 88888.00 2016-01-12 17:24:16.000 012 12557.65 46.92 54528.82 88888.00 2016-01-12 17:24:16.125 012 12557.60 46.92 54528.82 88888.00 2016-01-12 17:24:16.250 012 12557.50 46.90 54528.80 88888.00 2016-01-12 17:24:16.375 012 12557.48 46.92 54528.80 88888.00 2016-01-12 17:24:16.500 012 12557.48 46.90 54528.80 88888.00 2016-01-12 17:24:16.625 012 12557.50 46.92 54528.78 88888.00 2016-01-12 17:24:16.750 012 12557.48 46.95 54528.80 88888.00 2016-01-12 17:24:16.875 012 12557.42 46.95 54528.80 88888.00 2016-01-12 17:24:17.000 012 12557.42 46.92 54528.82 88888.00 2016-01-12 17:24:17.125 012 12557.42 46.92 54528.82 88888.00 2016-01-12 17:24:17.250 012 12557.42 46.92 54528.80 88888.00 2016-01-12 17:24:17.375 012 12557.40 46.92 54528.82 88888.00 2016-01-12 17:24:17.500 012 12557.35 46.92 54528.82 88888.00 2016-01-12 17:24:17.625 012 12557.27 46.92 54528.82 88888.00 2016-01-12 17:24:17.750 012 12557.30 46.92 54528.82 88888.00 2016-01-12 17:24:17.875 012 12557.27 46.88 54528.82 88888.00 2016-01-12 17:24:18.000 012 12557.25 46.88 54528.85 88888.00 2016-01-12 17:24:18.125 012 12557.25 46.92 54528.85 88888.00 2016-01-12 17:24:18.250 012 12557.17 46.88 54528.82 88888.00 2016-01-12 17:24:18.375 012 12557.12 46.90 54528.80 88888.00 2016-01-12 17:24:18.500 012 12557.17 46.92 54528.85 88888.00 2016-01-12 17:24:18.625 012 12557.17 46.92 54528.85 88888.00 2016-01-12 17:24:18.750 012 12557.20 46.92 54528.82 88888.00 2016-01-12 17:24:18.875 012 12557.23 46.90 54528.82 88888.00 2016-01-12 17:24:19.000 012 12557.17 46.90 54528.80 88888.00 2016-01-12 17:24:19.125 012 12557.08 46.90 54528.82 88888.00 2016-01-12 17:24:19.250 012 12556.95 46.90 54528.82 88888.00 2016-01-12 17:24:19.375 012 12556.95 46.90 54528.80 88888.00 2016-01-12 17:24:19.500 012 12556.95 46.90 54528.82 88888.00 2016-01-12 17:24:19.625 012 12556.92 46.90 54528.82 88888.00 2016-01-12 17:24:19.750 012 12556.95 46.92 54528.82 88888.00 2016-01-12 17:24:19.875 012 12556.92 46.92 54528.82 88888.00 2016-01-12 17:24:20.000 012 12556.88 46.92 54528.82 88888.00 2016-01-12 17:24:20.125 012 12556.83 46.90 54528.82 88888.00 2016-01-12 17:24:20.250 012 12556.77 46.92 54528.80 88888.00 2016-01-12 17:24:20.375 012 12556.75 46.92 54528.82 88888.00 2016-01-12 17:24:20.500 012 12556.67 46.92 54528.82 88888.00 2016-01-12 17:24:20.625 012 12556.65 46.92 54528.80 88888.00 2016-01-12 17:24:20.750 012 12556.65 46.90 54528.80 88888.00 2016-01-12 17:24:20.875 012 12556.60 46.90 54528.80 88888.00 2016-01-12 17:24:21.000 012 12556.62 46.92 54528.78 88888.00 2016-01-12 17:24:21.125 012 12556.65 46.90 54528.80 88888.00 2016-01-12 17:24:21.250 012 12556.52 46.88 54528.80 88888.00 2016-01-12 17:24:21.375 012 12556.55 46.90 54528.80 88888.00 2016-01-12 17:24:21.500 012 12556.62 46.95 54528.78 88888.00 2016-01-12 17:24:21.625 012 12556.58 46.92 54528.80 88888.00 2016-01-12 17:24:21.750 012 12556.58 46.90 54528.78 88888.00 2016-01-12 17:24:21.875 012 12556.52 46.90 54528.78 88888.00 2016-01-12 17:24:22.000 012 12556.48 46.88 54528.78 88888.00 2016-01-12 17:24:22.125 012 12556.45 46.85 54528.75 88888.00 2016-01-12 17:24:22.250 012 12556.40 46.90 54528.80 88888.00 2016-01-12 17:24:22.375 012 12556.38 46.92 54528.80 88888.00 2016-01-12 17:24:22.500 012 12556.40 46.90 54528.78 88888.00 2016-01-12 17:24:22.625 012 12556.33 46.90 54528.78 88888.00 2016-01-12 17:24:22.750 012 12556.38 46.90 54528.78 88888.00 2016-01-12 17:24:22.875 012 12556.38 46.90 54528.78 88888.00 2016-01-12 17:24:23.000 012 12556.35 46.88 54528.78 88888.00 2016-01-12 17:24:23.125 012 12556.27 46.92 54528.75 88888.00 2016-01-12 17:24:23.250 012 12556.20 46.92 54528.78 88888.00 2016-01-12 17:24:23.375 012 12556.23 46.92 54528.75 88888.00 2016-01-12 17:24:23.500 012 12556.17 46.90 54528.75 88888.00 2016-01-12 17:24:23.625 012 12556.20 46.90 54528.78 88888.00 2016-01-12 17:24:23.750 012 12556.17 46.90 54528.75 88888.00 2016-01-12 17:24:23.875 012 12556.17 46.90 54528.75 88888.00 2016-01-12 17:24:24.000 012 12556.15 46.90 54528.75 88888.00 2016-01-12 17:24:24.125 012 12556.17 46.92 54528.75 88888.00 2016-01-12 17:24:24.250 012 12556.17 46.90 54528.78 88888.00 2016-01-12 17:24:24.375 012 12556.15 46.90 54528.75 88888.00 2016-01-12 17:24:24.500 012 12556.05 46.90 54528.75 88888.00 2016-01-12 17:24:24.625 012 12556.05 46.90 54528.75 88888.00 2016-01-12 17:24:24.750 012 12556.08 46.88 54528.72 88888.00 2016-01-12 17:24:24.875 012 12556.10 46.92 54528.70 88888.00 2016-01-12 17:24:25.000 012 12556.12 46.92 54528.72 88888.00 2016-01-12 17:24:25.125 012 12556.12 46.90 54528.72 88888.00 2016-01-12 17:24:25.250 012 12556.08 46.88 54528.68 88888.00 2016-01-12 17:24:25.375 012 12556.12 46.90 54528.68 88888.00 2016-01-12 17:24:25.500 012 12556.17 46.92 54528.70 88888.00 2016-01-12 17:24:25.625 012 12556.15 46.88 54528.72 88888.00 2016-01-12 17:24:25.750 012 12556.10 46.83 54528.70 88888.00 2016-01-12 17:24:25.875 012 12556.05 46.83 54528.65 88888.00 2016-01-12 17:24:26.000 012 12556.02 46.85 54528.68 88888.00 2016-01-12 17:24:26.125 012 12556.10 46.85 54528.70 88888.00 2016-01-12 17:24:26.250 012 12556.10 46.83 54528.70 88888.00 2016-01-12 17:24:26.375 012 12556.15 46.85 54528.72 88888.00 2016-01-12 17:24:26.500 012 12556.15 46.88 54528.70 88888.00 2016-01-12 17:24:26.625 012 12556.17 46.90 54528.65 88888.00 2016-01-12 17:24:26.750 012 12556.17 46.85 54528.70 88888.00 2016-01-12 17:24:26.875 012 12556.15 46.80 54528.70 88888.00 2016-01-12 17:24:27.000 012 12556.10 46.77 54528.68 88888.00 2016-01-12 17:24:27.125 012 12556.05 46.80 54528.70 88888.00 2016-01-12 17:24:27.250 012 12556.08 46.80 54528.68 88888.00 2016-01-12 17:24:27.375 012 12556.08 46.83 54528.65 88888.00 2016-01-12 17:24:27.500 012 12556.10 46.75 54528.62 88888.00 2016-01-12 17:24:27.625 012 12556.15 46.75 54528.60 88888.00 2016-01-12 17:24:27.750 012 12556.25 46.77 54528.65 88888.00 2016-01-12 17:24:27.875 012 12556.23 46.77 54528.62 88888.00 2016-01-12 17:24:28.000 012 12556.20 46.73 54528.62 88888.00 2016-01-12 17:24:28.125 012 12556.17 46.70 54528.62 88888.00 2016-01-12 17:24:28.250 012 12556.12 46.70 54528.62 88888.00 2016-01-12 17:24:28.375 012 12556.15 46.70 54528.62 88888.00 2016-01-12 17:24:28.500 012 12556.20 46.67 54528.60 88888.00 2016-01-12 17:24:28.625 012 12556.20 46.65 54528.57 88888.00 2016-01-12 17:24:28.750 012 12556.17 46.67 54528.57 88888.00 2016-01-12 17:24:28.875 012 12556.23 46.70 54528.57 88888.00 2016-01-12 17:24:29.000 012 12556.23 46.70 54528.57 88888.00 2016-01-12 17:24:29.125 012 12556.20 46.67 54528.55 88888.00 2016-01-12 17:24:29.250 012 12556.12 46.62 54528.55 88888.00 2016-01-12 17:24:29.375 012 12556.10 46.62 54528.55 88888.00 2016-01-12 17:24:29.500 012 12556.10 46.62 54528.57 88888.00 2016-01-12 17:24:29.625 012 12556.12 46.60 54528.55 88888.00 2016-01-12 17:24:29.750 012 12556.15 46.62 54528.55 88888.00 2016-01-12 17:24:29.875 012 12556.17 46.62 54528.55 88888.00 2016-01-12 17:24:30.000 012 12556.23 46.60 54528.53 88888.00 2016-01-12 17:24:30.125 012 12556.20 46.58 54528.53 88888.00 2016-01-12 17:24:30.250 012 12556.17 46.60 54528.55 88888.00 2016-01-12 17:24:30.375 012 12556.17 46.58 54528.55 88888.00 2016-01-12 17:24:30.500 012 12556.25 46.58 54528.55 88888.00 2016-01-12 17:24:30.625 012 12556.25 46.58 54528.55 88888.00 2016-01-12 17:24:30.750 012 12556.23 46.58 54528.53 88888.00 2016-01-12 17:24:30.875 012 12556.23 46.55 54528.53 88888.00 2016-01-12 17:24:31.000 012 12556.23 46.55 54528.50 88888.00 2016-01-12 17:24:31.125 012 12556.20 46.52 54528.53 88888.00 2016-01-12 17:24:31.250 012 12556.12 46.52 54528.50 88888.00 2016-01-12 17:24:31.375 012 12556.12 46.52 54528.50 88888.00 2016-01-12 17:24:31.500 012 12556.17 46.50 54528.53 88888.00 2016-01-12 17:24:31.625 012 12556.23 46.50 54528.50 88888.00 2016-01-12 17:24:31.750 012 12556.20 46.50 54528.53 88888.00 2016-01-12 17:24:31.875 012 12556.25 46.48 54528.55 88888.00 2016-01-12 17:24:32.000 012 12556.20 46.45 54528.53 88888.00 2016-01-12 17:24:32.125 012 12556.15 46.48 54528.50 88888.00 2016-01-12 17:24:32.250 012 12556.12 46.45 54528.50 88888.00 2016-01-12 17:24:32.375 012 12556.10 46.45 54528.50 88888.00 2016-01-12 17:24:32.500 012 12556.15 46.48 54528.53 88888.00 2016-01-12 17:24:32.625 012 12556.17 46.45 54528.47 88888.00 2016-01-12 17:24:32.750 012 12556.15 46.45 54528.47 88888.00 2016-01-12 17:24:32.875 012 12556.17 46.48 54528.50 88888.00 2016-01-12 17:24:33.000 012 12556.15 46.45 54528.47 88888.00 2016-01-12 17:24:33.125 012 12556.10 46.48 54528.50 88888.00 2016-01-12 17:24:33.250 012 12556.02 46.42 54528.47 88888.00 2016-01-12 17:24:33.375 012 12556.05 46.40 54528.50 88888.00 2016-01-12 17:24:33.500 012 12556.12 46.42 54528.47 88888.00 2016-01-12 17:24:33.625 012 12556.15 46.45 54528.47 88888.00 2016-01-12 17:24:33.750 012 12556.12 46.45 54528.50 88888.00 2016-01-12 17:24:33.875 012 12556.12 46.42 54528.50 88888.00 2016-01-12 17:24:34.000 012 12556.15 46.40 54528.47 88888.00 2016-01-12 17:24:34.125 012 12556.17 46.40 54528.45 88888.00 2016-01-12 17:24:34.250 012 12556.10 46.40 54528.47 88888.00 2016-01-12 17:24:34.375 012 12556.00 46.42 54528.47 88888.00 2016-01-12 17:24:34.500 012 12556.00 46.40 54528.50 88888.00 2016-01-12 17:24:34.625 012 12556.05 46.40 54528.47 88888.00 2016-01-12 17:24:34.750 012 12556.08 46.40 54528.45 88888.00 2016-01-12 17:24:34.875 012 12556.05 46.40 54528.47 88888.00 2016-01-12 17:24:35.000 012 12556.02 46.42 54528.47 88888.00 2016-01-12 17:24:35.125 012 12556.02 46.45 54528.47 88888.00 2016-01-12 17:24:35.250 012 12556.00 46.45 54528.47 88888.00 2016-01-12 17:24:35.375 012 12556.05 46.42 54528.45 88888.00 2016-01-12 17:24:35.500 012 12556.00 46.45 54528.45 88888.00 2016-01-12 17:24:35.625 012 12556.00 46.48 54528.43 88888.00 2016-01-12 17:24:35.750 012 12555.95 46.48 54528.45 88888.00 2016-01-12 17:24:35.875 012 12555.95 46.50 54528.43 88888.00 2016-01-12 17:24:36.000 012 12555.90 46.50 54528.40 88888.00 2016-01-12 17:24:36.125 012 12555.85 46.55 54528.43 88888.00 2016-01-12 17:24:36.250 012 12555.80 46.58 54528.38 88888.00 2016-01-12 17:24:36.375 012 12555.80 46.58 54528.40 88888.00 2016-01-12 17:24:36.500 012 12555.80 46.58 54528.43 88888.00 2016-01-12 17:24:36.625 012 12555.75 46.60 54528.45 88888.00 2016-01-12 17:24:36.750 012 12555.70 46.60 54528.43 88888.00 2016-01-12 17:24:36.875 012 12555.70 46.62 54528.38 88888.00 2016-01-12 17:24:37.000 012 12555.70 46.67 54528.40 88888.00 2016-01-12 17:24:37.125 012 12555.67 46.70 54528.40 88888.00 2016-01-12 17:24:37.250 012 12555.67 46.70 54528.43 88888.00 2016-01-12 17:24:37.375 012 12555.73 46.70 54528.40 88888.00 2016-01-12 17:24:37.500 012 12555.67 46.70 54528.40 88888.00 2016-01-12 17:24:37.625 012 12555.73 46.75 54528.38 88888.00 2016-01-12 17:24:37.750 012 12555.77 46.75 54528.38 88888.00 2016-01-12 17:24:37.875 012 12555.73 46.77 54528.38 88888.00 2016-01-12 17:24:38.000 012 12555.67 46.80 54528.38 88888.00 2016-01-12 17:24:38.125 012 12555.62 46.83 54528.38 88888.00 2016-01-12 17:24:38.250 012 12555.58 46.85 54528.38 88888.00 2016-01-12 17:24:38.375 012 12555.58 46.85 54528.38 88888.00 2016-01-12 17:24:38.500 012 12555.60 46.88 54528.38 88888.00 2016-01-12 17:24:38.625 012 12555.65 46.90 54528.38 88888.00 2016-01-12 17:24:38.750 012 12555.60 46.95 54528.38 88888.00 2016-01-12 17:24:38.875 012 12555.58 47.00 54528.40 88888.00 2016-01-12 17:24:39.000 012 12555.52 47.00 54528.35 88888.00 2016-01-12 17:24:39.125 012 12555.52 47.02 54528.35 88888.00 2016-01-12 17:24:39.250 012 12555.48 47.05 54528.35 88888.00 2016-01-12 17:24:39.375 012 12555.55 47.10 54528.35 88888.00 2016-01-12 17:24:39.500 012 12555.60 47.10 54528.35 88888.00 2016-01-12 17:24:39.625 012 12555.65 47.15 54528.38 88888.00 2016-01-12 17:24:39.750 012 12555.65 47.17 54528.32 88888.00 2016-01-12 17:24:39.875 012 12555.65 47.17 54528.32 88888.00 2016-01-12 17:24:40.000 012 12555.60 47.15 54528.30 88888.00 2016-01-12 17:24:40.125 012 12555.62 47.17 54528.30 88888.00 2016-01-12 17:24:40.250 012 12555.58 47.20 54528.28 88888.00 2016-01-12 17:24:40.375 012 12555.62 47.25 54528.28 88888.00 2016-01-12 17:24:40.500 012 12555.62 47.25 54528.30 88888.00 2016-01-12 17:24:40.625 012 12555.55 47.27 54528.28 88888.00 2016-01-12 17:24:40.750 012 12555.60 47.30 54528.28 88888.00 2016-01-12 17:24:40.875 012 12555.65 47.33 54528.28 88888.00 2016-01-12 17:24:41.000 012 12555.62 47.40 54528.25 88888.00 2016-01-12 17:24:41.125 012 12555.62 47.42 54528.28 88888.00 2016-01-12 17:24:41.250 012 12555.55 47.42 54528.25 88888.00 2016-01-12 17:24:41.375 012 12555.58 47.45 54528.28 88888.00 2016-01-12 17:24:41.500 012 12555.67 47.48 54528.25 88888.00 2016-01-12 17:24:41.625 012 12555.75 47.52 54528.25 88888.00 2016-01-12 17:24:41.750 012 12555.70 47.58 54528.28 88888.00 2016-01-12 17:24:41.875 012 12555.67 47.58 54528.30 88888.00 2016-01-12 17:24:42.000 012 12555.73 47.62 54528.28 88888.00 2016-01-12 17:24:42.125 012 12555.75 47.67 54528.28 88888.00 2016-01-12 17:24:42.250 012 12555.70 47.67 54528.28 88888.00 2016-01-12 17:24:42.375 012 12555.73 47.73 54528.28 88888.00 2016-01-12 17:24:42.500 012 12555.73 47.77 54528.25 88888.00 2016-01-12 17:24:42.625 012 12555.67 47.77 54528.25 88888.00 2016-01-12 17:24:42.750 012 12555.65 47.80 54528.25 88888.00 2016-01-12 17:24:42.875 012 12555.77 47.83 54528.25 88888.00 2016-01-12 17:24:43.000 012 12555.83 47.88 54528.25 88888.00 2016-01-12 17:24:43.125 012 12555.83 47.90 54528.20 88888.00 2016-01-12 17:24:43.250 012 12555.88 47.90 54528.20 88888.00 2016-01-12 17:24:43.375 012 12555.88 47.95 54528.22 88888.00 2016-01-12 17:24:43.500 012 12555.90 47.98 54528.20 88888.00 2016-01-12 17:24:43.625 012 12555.85 48.02 54528.20 88888.00 2016-01-12 17:24:43.750 012 12555.80 48.00 54528.18 88888.00 2016-01-12 17:24:43.875 012 12555.90 48.00 54528.15 88888.00 2016-01-12 17:24:44.000 012 12556.00 48.08 54528.15 88888.00 2016-01-12 17:24:44.125 012 12556.08 48.10 54528.18 88888.00 2016-01-12 17:24:44.250 012 12556.08 48.12 54528.20 88888.00 2016-01-12 17:24:44.375 012 12556.02 48.12 54528.18 88888.00 2016-01-12 17:24:44.500 012 12556.12 48.12 54528.18 88888.00 2016-01-12 17:24:44.625 012 12556.17 48.17 54528.18 88888.00 2016-01-12 17:24:44.750 012 12556.23 48.20 54528.15 88888.00 2016-01-12 17:24:44.875 012 12556.27 48.25 54528.18 88888.00 2016-01-12 17:24:45.000 012 12556.33 48.27 54528.15 88888.00 2016-01-12 17:24:45.125 012 12556.38 48.30 54528.18 88888.00 2016-01-12 17:24:45.250 012 12556.42 48.27 54528.18 88888.00 2016-01-12 17:24:45.375 012 12556.40 48.30 54528.15 88888.00 2016-01-12 17:24:45.500 012 12556.42 48.33 54528.15 88888.00 2016-01-12 17:24:45.625 012 12556.42 48.38 54528.15 88888.00 2016-01-12 17:24:45.750 012 12556.52 48.35 54528.15 88888.00 2016-01-12 17:24:45.875 012 12556.60 48.35 54528.12 88888.00 2016-01-12 17:24:46.000 012 12556.67 48.42 54528.10 88888.00 2016-01-12 17:24:46.125 012 12556.75 48.42 54528.12 88888.00 2016-01-12 17:24:46.250 012 12556.83 48.48 54528.15 88888.00 2016-01-12 17:24:46.375 012 12556.90 48.48 54528.15 88888.00 2016-01-12 17:24:46.500 012 12556.95 48.50 54528.12 88888.00 2016-01-12 17:24:46.625 012 12556.98 48.50 54528.10 88888.00 2016-01-12 17:24:46.750 012 12557.00 48.50 54528.12 88888.00 2016-01-12 17:24:46.875 012 12557.08 48.52 54528.07 88888.00 2016-01-12 17:24:47.000 012 12557.12 48.52 54528.10 88888.00 2016-01-12 17:24:47.125 012 12557.20 48.55 54528.10 88888.00 2016-01-12 17:24:47.250 012 12557.15 48.55 54528.07 88888.00 2016-01-12 17:24:47.375 012 12557.23 48.58 54528.07 88888.00 2016-01-12 17:24:47.500 012 12557.30 48.58 54528.07 88888.00 2016-01-12 17:24:47.625 012 12557.45 48.60 54528.10 88888.00 2016-01-12 17:24:47.750 012 12557.52 48.62 54528.10 88888.00 2016-01-12 17:24:47.875 012 12557.55 48.60 54528.05 88888.00 2016-01-12 17:24:48.000 012 12557.58 48.60 54528.03 88888.00 2016-01-12 17:24:48.125 012 12557.67 48.65 54528.03 88888.00 2016-01-12 17:24:48.250 012 12557.73 48.67 54528.07 88888.00 2016-01-12 17:24:48.375 012 12557.80 48.67 54528.07 88888.00 2016-01-12 17:24:48.500 012 12557.85 48.70 54528.05 88888.00 2016-01-12 17:24:48.625 012 12557.90 48.70 54528.05 88888.00 2016-01-12 17:24:48.750 012 12557.95 48.70 54528.05 88888.00 2016-01-12 17:24:48.875 012 12558.02 48.73 54528.05 88888.00 2016-01-12 17:24:49.000 012 12558.10 48.73 54528.03 88888.00 2016-01-12 17:24:49.125 012 12558.12 48.75 54528.03 88888.00 2016-01-12 17:24:49.250 012 12558.08 48.75 54528.03 88888.00 2016-01-12 17:24:49.375 012 12558.17 48.77 54528.03 88888.00 2016-01-12 17:24:49.500 012 12558.27 48.75 54528.03 88888.00 2016-01-12 17:24:49.625 012 12558.25 48.75 54528.00 88888.00 2016-01-12 17:24:49.750 012 12558.33 48.77 54528.03 88888.00 2016-01-12 17:24:49.875 012 12558.40 48.80 54528.00 88888.00 2016-01-12 17:24:50.000 012 12558.45 48.75 54528.00 88888.00 2016-01-12 17:24:50.125 012 12558.55 48.77 54528.00 88888.00 2016-01-12 17:24:50.250 012 12558.62 48.75 54528.00 88888.00 2016-01-12 17:24:50.375 012 12558.70 48.77 54528.00 88888.00 2016-01-12 17:24:50.500 012 12558.73 48.80 54528.00 88888.00 2016-01-12 17:24:50.625 012 12558.73 48.77 54528.00 88888.00 2016-01-12 17:24:50.750 012 12558.73 48.77 54528.00 88888.00 2016-01-12 17:24:50.875 012 12558.73 48.77 54527.97 88888.00 2016-01-12 17:24:51.000 012 12558.77 48.77 54527.97 88888.00 2016-01-12 17:24:51.125 012 12558.80 48.80 54528.00 88888.00 2016-01-12 17:24:51.250 012 12558.83 48.77 54528.00 88888.00 2016-01-12 17:24:51.375 012 12558.83 48.80 54527.97 88888.00 2016-01-12 17:24:51.500 012 12558.90 48.83 54528.00 88888.00 2016-01-12 17:24:51.625 012 12558.95 48.83 54528.00 88888.00 2016-01-12 17:24:51.750 012 12558.98 48.83 54527.97 88888.00 2016-01-12 17:24:51.875 012 12558.98 48.80 54527.95 88888.00 2016-01-12 17:24:52.000 012 12558.95 48.80 54527.97 88888.00 2016-01-12 17:24:52.125 012 12559.00 48.80 54528.00 88888.00 2016-01-12 17:24:52.250 012 12559.02 48.80 54528.00 88888.00 2016-01-12 17:24:52.375 012 12559.08 48.80 54528.00 88888.00 2016-01-12 17:24:52.500 012 12559.10 48.77 54528.00 88888.00 2016-01-12 17:24:52.625 012 12559.12 48.77 54527.97 88888.00 2016-01-12 17:24:52.750 012 12559.08 48.80 54528.00 88888.00 2016-01-12 17:24:52.875 012 12559.05 48.77 54528.00 88888.00 2016-01-12 17:24:53.000 012 12559.12 48.77 54527.97 88888.00 2016-01-12 17:24:53.125 012 12559.12 48.77 54527.95 88888.00 2016-01-12 17:24:53.250 012 12559.08 48.75 54527.97 88888.00 2016-01-12 17:24:53.375 012 12559.10 48.75 54528.00 88888.00 2016-01-12 17:24:53.500 012 12559.10 48.75 54528.00 88888.00 2016-01-12 17:24:53.625 012 12559.12 48.75 54528.00 88888.00 2016-01-12 17:24:53.750 012 12559.12 48.75 54527.97 88888.00 2016-01-12 17:24:53.875 012 12559.08 48.73 54528.00 88888.00 2016-01-12 17:24:54.000 012 12559.15 48.73 54527.97 88888.00 2016-01-12 17:24:54.125 012 12559.12 48.73 54528.00 88888.00 2016-01-12 17:24:54.250 012 12559.08 48.75 54528.03 88888.00 2016-01-12 17:24:54.375 012 12559.10 48.77 54528.03 88888.00 2016-01-12 17:24:54.500 012 12559.12 48.75 54528.03 88888.00 2016-01-12 17:24:54.625 012 12559.12 48.70 54528.03 88888.00 2016-01-12 17:24:54.750 012 12559.17 48.73 54528.03 88888.00 2016-01-12 17:24:54.875 012 12559.15 48.75 54528.00 88888.00 2016-01-12 17:24:55.000 012 12559.05 48.73 54528.00 88888.00 2016-01-12 17:24:55.125 012 12558.98 48.75 54528.03 88888.00 2016-01-12 17:24:55.250 012 12558.90 48.70 54528.00 88888.00 2016-01-12 17:24:55.375 012 12559.00 48.67 54528.03 88888.00 2016-01-12 17:24:55.500 012 12558.98 48.67 54528.05 88888.00 2016-01-12 17:24:55.625 012 12558.90 48.73 54528.05 88888.00 2016-01-12 17:24:55.750 012 12558.80 48.73 54528.03 88888.00 2016-01-12 17:24:55.875 012 12558.85 48.70 54528.03 88888.00 2016-01-12 17:24:56.000 012 12558.92 48.73 54528.03 88888.00 2016-01-12 17:24:56.125 012 12558.92 48.73 54528.05 88888.00 2016-01-12 17:24:56.250 012 12558.83 48.73 54528.05 88888.00 2016-01-12 17:24:56.375 012 12558.77 48.73 54528.03 88888.00 2016-01-12 17:24:56.500 012 12558.73 48.70 54528.05 88888.00 2016-01-12 17:24:56.625 012 12558.75 48.70 54528.05 88888.00 2016-01-12 17:24:56.750 012 12558.75 48.70 54528.05 88888.00 2016-01-12 17:24:56.875 012 12558.67 48.73 54528.03 88888.00 2016-01-12 17:24:57.000 012 12558.58 48.73 54528.03 88888.00 2016-01-12 17:24:57.125 012 12558.58 48.70 54528.03 88888.00 2016-01-12 17:24:57.250 012 12558.55 48.67 54528.05 88888.00 2016-01-12 17:24:57.375 012 12558.58 48.67 54528.05 88888.00 2016-01-12 17:24:57.500 012 12558.55 48.67 54528.05 88888.00 2016-01-12 17:24:57.625 012 12558.50 48.67 54528.05 88888.00 2016-01-12 17:24:57.750 012 12558.52 48.67 54528.07 88888.00 2016-01-12 17:24:57.875 012 12558.58 48.67 54528.05 88888.00 2016-01-12 17:24:58.000 012 12558.55 48.65 54528.05 88888.00 2016-01-12 17:24:58.125 012 12558.45 48.62 54528.07 88888.00 2016-01-12 17:24:58.250 012 12558.40 48.62 54528.07 88888.00 2016-01-12 17:24:58.375 012 12558.42 48.62 54528.07 88888.00 2016-01-12 17:24:58.500 012 12558.38 48.65 54528.10 88888.00 2016-01-12 17:24:58.625 012 12558.33 48.65 54528.10 88888.00 2016-01-12 17:24:58.750 012 12558.30 48.67 54528.10 88888.00 2016-01-12 17:24:58.875 012 12558.35 48.65 54528.10 88888.00 2016-01-12 17:24:59.000 012 12558.42 48.65 54528.10 88888.00 2016-01-12 17:24:59.125 012 12558.40 48.65 54528.12 88888.00 2016-01-12 17:24:59.250 012 12558.35 48.62 54528.12 88888.00 2016-01-12 17:24:59.375 012 12558.33 48.65 54528.10 88888.00 2016-01-12 17:24:59.500 012 12558.27 48.65 54528.10 88888.00 2016-01-12 17:24:59.625 012 12558.33 48.62 54528.12 88888.00 2016-01-12 17:24:59.750 012 12558.38 48.62 54528.10 88888.00 2016-01-12 17:24:59.875 012 12558.38 48.60 54528.10 88888.00 2016-01-12 17:25:00.000 012 12558.35 48.62 54528.12 88888.00 2016-01-12 17:25:00.125 012 12558.30 48.60 54528.12 88888.00 2016-01-12 17:25:00.250 012 12558.33 48.60 54528.12 88888.00 2016-01-12 17:25:00.375 012 12558.30 48.62 54528.10 88888.00 2016-01-12 17:25:00.500 012 12558.25 48.58 54528.10 88888.00 2016-01-12 17:25:00.625 012 12558.30 48.60 54528.10 88888.00 2016-01-12 17:25:00.750 012 12558.35 48.60 54528.12 88888.00 2016-01-12 17:25:00.875 012 12558.33 48.58 54528.10 88888.00 2016-01-12 17:25:01.000 012 12558.30 48.60 54528.07 88888.00 2016-01-12 17:25:01.125 012 12558.35 48.58 54528.07 88888.00 2016-01-12 17:25:01.250 012 12558.40 48.58 54528.10 88888.00 2016-01-12 17:25:01.375 012 12558.42 48.58 54528.10 88888.00 2016-01-12 17:25:01.500 012 12558.35 48.55 54528.10 88888.00 2016-01-12 17:25:01.625 012 12558.30 48.55 54528.10 88888.00 2016-01-12 17:25:01.750 012 12558.30 48.52 54528.12 88888.00 2016-01-12 17:25:01.875 012 12558.33 48.58 54528.10 88888.00 2016-01-12 17:25:02.000 012 12558.35 48.55 54528.10 88888.00 2016-01-12 17:25:02.125 012 12558.38 48.55 54528.10 88888.00 2016-01-12 17:25:02.250 012 12558.33 48.55 54528.10 88888.00 2016-01-12 17:25:02.375 012 12558.35 48.52 54528.10 88888.00 2016-01-12 17:25:02.500 012 12558.35 48.52 54528.10 88888.00 2016-01-12 17:25:02.625 012 12558.35 48.50 54528.07 88888.00 2016-01-12 17:25:02.750 012 12558.38 48.52 54528.07 88888.00 2016-01-12 17:25:02.875 012 12558.42 48.48 54528.07 88888.00 2016-01-12 17:25:03.000 012 12558.50 48.48 54528.05 88888.00 2016-01-12 17:25:03.125 012 12558.52 48.45 54528.05 88888.00 2016-01-12 17:25:03.250 012 12558.45 48.45 54528.05 88888.00 2016-01-12 17:25:03.375 012 12558.45 48.45 54528.05 88888.00 2016-01-12 17:25:03.500 012 12558.48 48.42 54528.05 88888.00 2016-01-12 17:25:03.625 012 12558.52 48.45 54528.05 88888.00 2016-01-12 17:25:03.750 012 12558.55 48.45 54528.05 88888.00 2016-01-12 17:25:03.875 012 12558.52 48.45 54528.07 88888.00 2016-01-12 17:25:04.000 012 12558.55 48.45 54528.05 88888.00 2016-01-12 17:25:04.125 012 12558.58 48.42 54528.05 88888.00 2016-01-12 17:25:04.250 012 12558.58 48.40 54528.07 88888.00 2016-01-12 17:25:04.375 012 12558.65 48.38 54528.05 88888.00 2016-01-12 17:25:04.500 012 12558.70 48.40 54528.03 88888.00 2016-01-12 17:25:04.625 012 12558.77 48.40 54528.03 88888.00 2016-01-12 17:25:04.750 012 12558.75 48.35 54528.03 88888.00 2016-01-12 17:25:04.875 012 12558.83 48.38 54528.05 88888.00 2016-01-12 17:25:05.000 012 12558.88 48.38 54528.05 88888.00 2016-01-12 17:25:05.125 012 12558.92 48.33 54528.05 88888.00 2016-01-12 17:25:05.250 012 12558.90 48.30 54528.07 88888.00 2016-01-12 17:25:05.375 012 12558.98 48.33 54528.07 88888.00 2016-01-12 17:25:05.500 012 12559.02 48.33 54528.05 88888.00 2016-01-12 17:25:05.625 012 12559.10 48.30 54528.05 88888.00 2016-01-12 17:25:05.750 012 12559.12 48.30 54528.05 88888.00 2016-01-12 17:25:05.875 012 12559.12 48.30 54528.05 88888.00 2016-01-12 17:25:06.000 012 12559.12 48.27 54528.03 88888.00 2016-01-12 17:25:06.125 012 12559.08 48.25 54528.03 88888.00 2016-01-12 17:25:06.250 012 12559.10 48.25 54528.03 88888.00 2016-01-12 17:25:06.375 012 12559.15 48.27 54528.03 88888.00 2016-01-12 17:25:06.500 012 12559.20 48.33 54528.03 88888.00 2016-01-12 17:25:06.625 012 12559.23 48.30 54528.03 88888.00 2016-01-12 17:25:06.750 012 12559.25 48.25 54528.03 88888.00 2016-01-12 17:25:06.875 012 12559.30 48.23 54528.03 88888.00 2016-01-12 17:25:07.000 012 12559.35 48.23 54528.00 88888.00 2016-01-12 17:25:07.125 012 12559.30 48.25 54528.03 88888.00 2016-01-12 17:25:07.250 012 12559.27 48.20 54528.03 88888.00 2016-01-12 17:25:07.375 012 12559.33 48.23 54528.03 88888.00 2016-01-12 17:25:07.500 012 12559.33 48.23 54528.00 88888.00 2016-01-12 17:25:07.625 012 12559.38 48.25 54528.00 88888.00 2016-01-12 17:25:07.750 012 12559.42 48.25 54528.03 88888.00 2016-01-12 17:25:07.875 012 12559.45 48.27 54528.03 88888.00 2016-01-12 17:25:08.000 012 12559.45 48.25 54528.00 88888.00 2016-01-12 17:25:08.125 012 12559.45 48.25 54527.97 88888.00 2016-01-12 17:25:08.250 012 12559.48 48.25 54528.00 88888.00 2016-01-12 17:25:08.375 012 12559.52 48.27 54527.97 88888.00 2016-01-12 17:25:08.500 012 12559.50 48.27 54528.00 88888.00 2016-01-12 17:25:08.625 012 12559.45 48.30 54528.03 88888.00 2016-01-12 17:25:08.750 012 12559.50 48.33 54528.00 88888.00 2016-01-12 17:25:08.875 012 12559.58 48.33 54528.00 88888.00 2016-01-12 17:25:09.000 012 12559.52 48.33 54528.00 88888.00 2016-01-12 17:25:09.125 012 12559.50 48.30 54528.00 88888.00 2016-01-12 17:25:09.250 012 12559.48 48.30 54528.03 88888.00 2016-01-12 17:25:09.375 012 12559.52 48.33 54528.00 88888.00 2016-01-12 17:25:09.500 012 12559.52 48.33 54528.03 88888.00 2016-01-12 17:25:09.625 012 12559.52 48.33 54528.03 88888.00 2016-01-12 17:25:09.750 012 12559.50 48.30 54528.00 88888.00 2016-01-12 17:25:09.875 012 12559.50 48.33 54528.00 88888.00 2016-01-12 17:25:10.000 012 12559.55 48.35 54527.97 88888.00 2016-01-12 17:25:10.125 012 12559.52 48.35 54528.00 88888.00 2016-01-12 17:25:10.250 012 12559.48 48.35 54528.00 88888.00 2016-01-12 17:25:10.375 012 12559.52 48.35 54528.00 88888.00 2016-01-12 17:25:10.500 012 12559.50 48.35 54528.03 88888.00 2016-01-12 17:25:10.625 012 12559.48 48.35 54528.00 88888.00 2016-01-12 17:25:10.750 012 12559.42 48.33 54528.00 88888.00 2016-01-12 17:25:10.875 012 12559.40 48.33 54528.00 88888.00 2016-01-12 17:25:11.000 012 12559.38 48.35 54528.03 88888.00 2016-01-12 17:25:11.125 012 12559.35 48.35 54528.03 88888.00 2016-01-12 17:25:11.250 012 12559.38 48.33 54528.00 88888.00 2016-01-12 17:25:11.375 012 12559.30 48.33 54528.00 88888.00 2016-01-12 17:25:11.500 012 12559.33 48.35 54528.03 88888.00 2016-01-12 17:25:11.625 012 12559.38 48.38 54528.03 88888.00 2016-01-12 17:25:11.750 012 12559.38 48.35 54528.00 88888.00 2016-01-12 17:25:11.875 012 12559.35 48.35 54527.97 88888.00 2016-01-12 17:25:12.000 012 12559.35 48.35 54527.97 88888.00 2016-01-12 17:25:12.125 012 12559.35 48.35 54528.00 88888.00 2016-01-12 17:25:12.250 012 12559.38 48.35 54528.00 88888.00 2016-01-12 17:25:12.375 012 12559.40 48.38 54528.00 88888.00 2016-01-12 17:25:12.500 012 12559.33 48.35 54528.00 88888.00 2016-01-12 17:25:12.625 012 12559.23 48.38 54528.03 88888.00 2016-01-12 17:25:12.750 012 12559.17 48.33 54528.00 88888.00 2016-01-12 17:25:12.875 012 12559.15 48.35 54528.00 88888.00 2016-01-12 17:25:13.000 012 12559.05 48.33 54528.00 88888.00 2016-01-12 17:25:13.125 012 12559.05 48.38 54527.97 88888.00 2016-01-12 17:25:13.250 012 12559.12 48.38 54527.97 88888.00 2016-01-12 17:25:13.375 012 12559.12 48.35 54528.00 88888.00 2016-01-12 17:25:13.500 012 12559.05 48.33 54527.97 88888.00 2016-01-12 17:25:13.625 012 12559.10 48.35 54527.97 88888.00 2016-01-12 17:25:13.750 012 12559.08 48.38 54527.97 88888.00 2016-01-12 17:25:13.875 012 12559.05 48.40 54528.00 88888.00 2016-01-12 17:25:14.000 012 12559.05 48.40 54528.00 88888.00 2016-01-12 17:25:14.125 012 12559.00 48.40 54528.00 88888.00 2016-01-12 17:25:14.250 012 12558.90 48.38 54528.00 88888.00 2016-01-12 17:25:14.375 012 12558.90 48.40 54527.97 88888.00 2016-01-12 17:25:14.500 012 12558.90 48.40 54528.00 88888.00 2016-01-12 17:25:14.625 012 12558.85 48.38 54527.97 88888.00 2016-01-12 17:25:14.750 012 12558.85 48.40 54528.00 88888.00 2016-01-12 17:25:14.875 012 12558.80 48.42 54527.97 88888.00 2016-01-12 17:25:15.000 012 12558.77 48.38 54527.97 88888.00 2016-01-12 17:25:15.125 012 12558.88 48.40 54527.97 88888.00 2016-01-12 17:25:15.250 012 12558.83 48.38 54528.00 88888.00 2016-01-12 17:25:15.375 012 12558.75 48.40 54527.97 88888.00 2016-01-12 17:25:15.500 012 12558.67 48.42 54528.00 88888.00 2016-01-12 17:25:15.625 012 12558.70 48.42 54528.00 88888.00 2016-01-12 17:25:15.750 012 12558.73 48.40 54527.97 88888.00 2016-01-12 17:25:15.875 012 12558.65 48.38 54527.97 88888.00 2016-01-12 17:25:16.000 012 12558.60 48.38 54527.97 88888.00 2016-01-12 17:25:16.125 012 12558.60 48.40 54528.00 88888.00 2016-01-12 17:25:16.250 012 12558.52 48.40 54528.00 88888.00 2016-01-12 17:25:16.375 012 12558.55 48.40 54528.00 88888.00 2016-01-12 17:25:16.500 012 12558.58 48.35 54528.00 88888.00 2016-01-12 17:25:16.625 012 12558.60 48.38 54528.00 88888.00 2016-01-12 17:25:16.750 012 12558.62 48.40 54528.00 88888.00 2016-01-12 17:25:16.875 012 12558.52 48.40 54528.00 88888.00 2016-01-12 17:25:17.000 012 12558.45 48.42 54528.03 88888.00 2016-01-12 17:25:17.125 012 12558.48 48.40 54528.03 88888.00 2016-01-12 17:25:17.250 012 12558.42 48.42 54528.03 88888.00 2016-01-12 17:25:17.375 012 12558.45 48.45 54528.03 88888.00 2016-01-12 17:25:17.500 012 12558.42 48.48 54528.03 88888.00 2016-01-12 17:25:17.625 012 12558.40 48.48 54528.03 88888.00 2016-01-12 17:25:17.750 012 12558.48 48.45 54528.03 88888.00 2016-01-12 17:25:17.875 012 12558.50 48.42 54528.03 88888.00 2016-01-12 17:25:18.000 012 12558.42 48.42 54528.03 88888.00 2016-01-12 17:25:18.125 012 12558.33 48.40 54528.00 88888.00 2016-01-12 17:25:18.250 012 12558.33 48.42 54528.03 88888.00 2016-01-12 17:25:18.375 012 12558.35 48.45 54528.03 88888.00 2016-01-12 17:25:18.500 012 12558.35 48.45 54528.03 88888.00 2016-01-12 17:25:18.625 012 12558.33 48.45 54528.00 88888.00 2016-01-12 17:25:18.750 012 12558.30 48.45 54528.00 88888.00 2016-01-12 17:25:18.875 012 12558.30 48.42 54527.97 88888.00 2016-01-12 17:25:19.000 012 12558.33 48.40 54527.95 88888.00 2016-01-12 17:25:19.125 012 12558.33 48.40 54527.97 88888.00 2016-01-12 17:25:19.250 012 12558.27 48.42 54528.00 88888.00 2016-01-12 17:25:19.375 012 12558.33 48.42 54527.97 88888.00 2016-01-12 17:25:19.500 012 12558.30 48.45 54527.97 88888.00 2016-01-12 17:25:19.625 012 12558.30 48.45 54527.97 88888.00 2016-01-12 17:25:19.750 012 12558.30 48.45 54528.00 88888.00 2016-01-12 17:25:19.875 012 12558.30 48.42 54528.00 88888.00 2016-01-12 17:25:20.000 012 12558.25 48.40 54528.00 88888.00 2016-01-12 17:25:20.125 012 12558.27 48.40 54527.97 88888.00 2016-01-12 17:25:20.250 012 12558.23 48.38 54528.00 88888.00 2016-01-12 17:25:20.375 012 12558.23 48.35 54528.00 88888.00 2016-01-12 17:25:20.500 012 12558.27 48.38 54528.03 88888.00 2016-01-12 17:25:20.625 012 12558.35 48.40 54528.00 88888.00 2016-01-12 17:25:20.750 012 12558.35 48.38 54528.00 88888.00 2016-01-12 17:25:20.875 012 12558.35 48.35 54527.97 88888.00 2016-01-12 17:25:21.000 012 12558.35 48.35 54528.00 88888.00 2016-01-12 17:25:21.125 012 12558.30 48.38 54527.97 88888.00 2016-01-12 17:25:21.250 012 12558.30 48.38 54527.97 88888.00 2016-01-12 17:25:21.375 012 12558.35 48.38 54528.00 88888.00 2016-01-12 17:25:21.500 012 12558.35 48.40 54528.00 88888.00 2016-01-12 17:25:21.625 012 12558.42 48.42 54528.00 88888.00 2016-01-12 17:25:21.750 012 12558.42 48.42 54528.00 88888.00 2016-01-12 17:25:21.875 012 12558.40 48.42 54528.03 88888.00 2016-01-12 17:25:22.000 012 12558.35 48.42 54528.03 88888.00 2016-01-12 17:25:22.125 012 12558.35 48.42 54528.03 88888.00 2016-01-12 17:25:22.250 012 12558.30 48.40 54528.03 88888.00 2016-01-12 17:25:22.375 012 12558.38 48.40 54528.03 88888.00 2016-01-12 17:25:22.500 012 12558.42 48.42 54528.00 88888.00 2016-01-12 17:25:22.625 012 12558.45 48.42 54528.00 88888.00 2016-01-12 17:25:22.750 012 12558.50 48.45 54528.03 88888.00 2016-01-12 17:25:22.875 012 12558.50 48.45 54527.97 88888.00 2016-01-12 17:25:23.000 012 12558.50 48.45 54527.97 88888.00 2016-01-12 17:25:23.125 012 12558.48 48.42 54528.00 88888.00 2016-01-12 17:25:23.250 012 12558.48 48.45 54528.03 88888.00 2016-01-12 17:25:23.375 012 12558.55 48.45 54528.00 88888.00 2016-01-12 17:25:23.500 012 12558.50 48.42 54528.00 88888.00 2016-01-12 17:25:23.625 012 12558.48 48.40 54528.00 88888.00 2016-01-12 17:25:23.750 012 12558.50 48.42 54528.00 88888.00 2016-01-12 17:25:23.875 012 12558.48 48.40 54528.03 88888.00 2016-01-12 17:25:24.000 012 12558.50 48.45 54528.03 88888.00 2016-01-12 17:25:24.125 012 12558.52 48.48 54528.00 88888.00 2016-01-12 17:25:24.250 012 12558.48 48.45 54528.03 88888.00 2016-01-12 17:25:24.375 012 12558.48 48.42 54528.03 88888.00 2016-01-12 17:25:24.500 012 12558.55 48.45 54528.03 88888.00 2016-01-12 17:25:24.625 012 12558.52 48.48 54528.00 88888.00 2016-01-12 17:25:24.750 012 12558.55 48.50 54528.03 88888.00 2016-01-12 17:25:24.875 012 12558.58 48.52 54528.03 88888.00 2016-01-12 17:25:25.000 012 12558.55 48.50 54528.03 88888.00 2016-01-12 17:25:25.125 012 12558.52 48.50 54528.07 88888.00 2016-01-12 17:25:25.250 012 12558.50 48.50 54528.05 88888.00 2016-01-12 17:25:25.375 012 12558.48 48.52 54528.03 88888.00 2016-01-12 17:25:25.500 012 12558.48 48.52 54528.03 88888.00 2016-01-12 17:25:25.625 012 12558.52 48.50 54528.03 88888.00 2016-01-12 17:25:25.750 012 12558.58 48.52 54528.03 88888.00 2016-01-12 17:25:25.875 012 12558.50 48.52 54528.05 88888.00 2016-01-12 17:25:26.000 012 12558.42 48.52 54528.03 88888.00 2016-01-12 17:25:26.125 012 12558.40 48.55 54528.05 88888.00 2016-01-12 17:25:26.250 012 12558.45 48.55 54528.07 88888.00 2016-01-12 17:25:26.375 012 12558.48 48.60 54528.03 88888.00 2016-01-12 17:25:26.500 012 12558.38 48.60 54528.05 88888.00 2016-01-12 17:25:26.625 012 12558.38 48.58 54528.03 88888.00 2016-01-12 17:25:26.750 012 12558.42 48.55 54528.03 88888.00 2016-01-12 17:25:26.875 012 12558.45 48.58 54528.03 88888.00 2016-01-12 17:25:27.000 012 12558.42 48.55 54528.03 88888.00 2016-01-12 17:25:27.125 012 12558.40 48.50 54528.03 88888.00 2016-01-12 17:25:27.250 012 12558.40 48.52 54528.00 88888.00 2016-01-12 17:25:27.375 012 12558.38 48.55 54528.03 88888.00 2016-01-12 17:25:27.500 012 12558.40 48.60 54528.03 88888.00 2016-01-12 17:25:27.625 012 12558.50 48.60 54528.03 88888.00 2016-01-12 17:25:27.750 012 12558.45 48.58 54528.03 88888.00 2016-01-12 17:25:27.875 012 12558.35 48.60 54528.03 88888.00 2016-01-12 17:25:28.000 012 12558.35 48.60 54528.03 88888.00 2016-01-12 17:25:28.125 012 12558.38 48.62 54528.07 88888.00 2016-01-12 17:25:28.250 012 12558.38 48.62 54528.07 88888.00 2016-01-12 17:25:28.375 012 12558.38 48.62 54528.07 88888.00 2016-01-12 17:25:28.500 012 12558.35 48.62 54528.07 88888.00 2016-01-12 17:25:28.625 012 12558.38 48.65 54528.07 88888.00 2016-01-12 17:25:28.750 012 12558.40 48.65 54528.10 88888.00 2016-01-12 17:25:28.875 012 12558.38 48.60 54528.10 88888.00 2016-01-12 17:25:29.000 012 12558.35 48.60 54528.07 88888.00 2016-01-12 17:25:29.125 012 12558.30 48.62 54528.07 88888.00 2016-01-12 17:25:29.250 012 12558.15 48.62 54528.07 88888.00 2016-01-12 17:25:29.375 012 12558.17 48.65 54528.07 88888.00 2016-01-12 17:25:29.500 012 12558.27 48.67 54528.10 88888.00 2016-01-12 17:25:29.625 012 12558.30 48.65 54528.10 88888.00 2016-01-12 17:25:29.750 012 12558.23 48.62 54528.10 88888.00 2016-01-12 17:25:29.875 012 12558.17 48.65 54528.07 88888.00 2016-01-12 17:25:30.000 012 12558.15 48.67 54528.07 88888.00 2016-01-12 17:25:30.125 012 12558.15 48.73 54528.10 88888.00 2016-01-12 17:25:30.250 012 12558.10 48.67 54528.12 88888.00 2016-01-12 17:25:30.375 012 12558.12 48.70 54528.10 88888.00 2016-01-12 17:25:30.500 012 12558.10 48.70 54528.10 88888.00 2016-01-12 17:25:30.625 012 12558.10 48.70 54528.10 88888.00 2016-01-12 17:25:30.750 012 12558.15 48.73 54528.10 88888.00 2016-01-12 17:25:30.875 012 12558.12 48.73 54528.10 88888.00 2016-01-12 17:25:31.000 012 12558.10 48.70 54528.07 88888.00 2016-01-12 17:25:31.125 012 12558.08 48.70 54528.10 88888.00 2016-01-12 17:25:31.250 012 12558.02 48.73 54528.07 88888.00 2016-01-12 17:25:31.375 012 12558.10 48.75 54528.07 88888.00 2016-01-12 17:25:31.500 012 12558.08 48.77 54528.07 88888.00 2016-01-12 17:25:31.625 012 12558.00 48.75 54528.07 88888.00 2016-01-12 17:25:31.750 012 12558.02 48.75 54528.10 88888.00 2016-01-12 17:25:31.875 012 12558.08 48.75 54528.10 88888.00 2016-01-12 17:25:32.000 012 12558.10 48.77 54528.10 88888.00 2016-01-12 17:25:32.125 012 12558.08 48.77 54528.10 88888.00 2016-01-12 17:25:32.250 012 12558.05 48.77 54528.07 88888.00 2016-01-12 17:25:32.375 012 12558.05 48.75 54528.05 88888.00 2016-01-12 17:25:32.500 012 12558.05 48.77 54528.05 88888.00 2016-01-12 17:25:32.625 012 12557.98 48.77 54528.05 88888.00 2016-01-12 17:25:32.750 012 12558.00 48.77 54528.05 88888.00 2016-01-12 17:25:32.875 012 12558.02 48.77 54528.03 88888.00 2016-01-12 17:25:33.000 012 12558.00 48.77 54528.03 88888.00 2016-01-12 17:25:33.125 012 12557.98 48.80 54528.05 88888.00 2016-01-12 17:25:33.250 012 12557.90 48.77 54528.05 88888.00 2016-01-12 17:25:33.375 012 12557.98 48.75 54528.03 88888.00 2016-01-12 17:25:33.500 012 12558.00 48.73 54528.03 88888.00 2016-01-12 17:25:33.625 012 12557.98 48.75 54528.05 88888.00 2016-01-12 17:25:33.750 012 12558.00 48.77 54528.05 88888.00 2016-01-12 17:25:33.875 012 12558.05 48.77 54528.05 88888.00 2016-01-12 17:25:34.000 012 12558.02 48.80 54528.03 88888.00 2016-01-12 17:25:34.125 012 12557.98 48.80 54528.03 88888.00 2016-01-12 17:25:34.250 012 12557.98 48.80 54528.03 88888.00 2016-01-12 17:25:34.375 012 12558.00 48.77 54528.05 88888.00 2016-01-12 17:25:34.500 012 12558.00 48.83 54528.05 88888.00 2016-01-12 17:25:34.625 012 12558.02 48.80 54528.05 88888.00 2016-01-12 17:25:34.750 012 12558.02 48.80 54528.03 88888.00 2016-01-12 17:25:34.875 012 12558.00 48.80 54528.03 88888.00 2016-01-12 17:25:35.000 012 12558.08 48.80 54528.03 88888.00 2016-01-12 17:25:35.125 012 12558.05 48.80 54528.03 88888.00 2016-01-12 17:25:35.250 012 12558.00 48.83 54528.03 88888.00 2016-01-12 17:25:35.375 012 12558.02 48.85 54528.03 88888.00 2016-01-12 17:25:35.500 012 12558.05 48.83 54528.00 88888.00 2016-01-12 17:25:35.625 012 12558.08 48.85 54528.03 88888.00 2016-01-12 17:25:35.750 012 12558.08 48.85 54528.00 88888.00 2016-01-12 17:25:35.875 012 12558.08 48.88 54528.00 88888.00 2016-01-12 17:25:36.000 012 12558.05 48.90 54528.00 88888.00 2016-01-12 17:25:36.125 012 12558.05 48.90 54528.00 88888.00 2016-01-12 17:25:36.250 012 12558.00 48.90 54527.97 88888.00 2016-01-12 17:25:36.375 012 12558.00 48.90 54527.97 88888.00 2016-01-12 17:25:36.500 012 12558.00 48.90 54527.97 88888.00 2016-01-12 17:25:36.625 012 12558.02 48.88 54528.00 88888.00 2016-01-12 17:25:36.750 012 12558.02 48.90 54527.97 88888.00 2016-01-12 17:25:36.875 012 12558.02 48.92 54527.97 88888.00 2016-01-12 17:25:37.000 012 12558.10 48.92 54527.97 88888.00 2016-01-12 17:25:37.125 012 12558.12 48.95 54528.00 88888.00 2016-01-12 17:25:37.250 012 12558.15 48.92 54527.97 88888.00 2016-01-12 17:25:37.375 012 12558.25 48.95 54527.97 88888.00 2016-01-12 17:25:37.500 012 12558.23 48.98 54527.97 88888.00 2016-01-12 17:25:37.625 012 12558.15 49.05 54527.97 88888.00 2016-01-12 17:25:37.750 012 12558.17 49.05 54527.97 88888.00 2016-01-12 17:25:37.875 012 12558.25 49.08 54527.97 88888.00 2016-01-12 17:25:38.000 012 12558.27 49.10 54527.93 88888.00 2016-01-12 17:25:38.125 012 12558.25 49.10 54527.95 88888.00 2016-01-12 17:25:38.250 012 12558.23 49.12 54527.95 88888.00 2016-01-12 17:25:38.375 012 12558.27 49.15 54527.95 88888.00 2016-01-12 17:25:38.500 012 12558.33 49.17 54527.93 88888.00 2016-01-12 17:25:38.625 012 12558.35 49.20 54527.95 88888.00 2016-01-12 17:25:38.750 012 12558.33 49.20 54527.95 88888.00 2016-01-12 17:25:38.875 012 12558.35 49.17 54527.93 88888.00 2016-01-12 17:25:39.000 012 12558.35 49.20 54527.90 88888.00 2016-01-12 17:25:39.125 012 12558.42 49.25 54527.93 88888.00 2016-01-12 17:25:39.250 012 12558.48 49.27 54527.93 88888.00 2016-01-12 17:25:39.375 012 12558.48 49.27 54527.93 88888.00 2016-01-12 17:25:39.500 012 12558.50 49.30 54527.95 88888.00 2016-01-12 17:25:39.625 012 12558.58 49.35 54527.95 88888.00 2016-01-12 17:25:39.750 012 12558.60 49.35 54527.95 88888.00 2016-01-12 17:25:39.875 012 12558.62 49.38 54527.95 88888.00 2016-01-12 17:25:40.000 012 12558.60 49.40 54527.95 88888.00 2016-01-12 17:25:40.125 012 12558.60 49.42 54527.93 88888.00 2016-01-12 17:25:40.250 012 12558.65 49.42 54527.93 88888.00 2016-01-12 17:25:40.375 012 12558.73 49.45 54527.93 88888.00 2016-01-12 17:25:40.500 012 12558.75 49.50 54527.93 88888.00 2016-01-12 17:25:40.625 012 12558.85 49.50 54527.88 88888.00 2016-01-12 17:25:40.750 012 12558.88 49.52 54527.88 88888.00 2016-01-12 17:25:40.875 012 12558.80 49.58 54527.90 88888.00 2016-01-12 17:25:41.000 012 12558.83 49.58 54527.90 88888.00 2016-01-12 17:25:41.125 012 12558.92 49.58 54527.88 88888.00 2016-01-12 17:25:41.250 012 12558.88 49.62 54527.90 88888.00 2016-01-12 17:25:41.375 012 12558.98 49.65 54527.85 88888.00 2016-01-12 17:25:41.500 012 12558.98 49.67 54527.85 88888.00 2016-01-12 17:25:41.625 012 12559.02 49.70 54527.82 88888.00 2016-01-12 17:25:41.750 012 12559.10 49.70 54527.82 88888.00 2016-01-12 17:25:41.875 012 12559.08 49.67 54527.80 88888.00 2016-01-12 17:25:42.000 012 12559.12 49.67 54527.80 88888.00 2016-01-12 17:25:42.125 012 12559.15 49.73 54527.80 88888.00 2016-01-12 17:25:42.250 012 12559.10 49.75 54527.82 88888.00 2016-01-12 17:25:42.375 012 12559.12 49.83 54527.80 88888.00 2016-01-12 17:25:42.500 012 12559.17 49.88 54527.80 88888.00 2016-01-12 17:25:42.625 012 12559.25 49.85 54527.82 88888.00 2016-01-12 17:25:42.750 012 12559.23 49.85 54527.80 88888.00 2016-01-12 17:25:42.875 012 12559.25 49.88 54527.82 88888.00 2016-01-12 17:25:43.000 012 12559.33 49.92 54527.80 88888.00 2016-01-12 17:25:43.125 012 12559.38 49.90 54527.85 88888.00 2016-01-12 17:25:43.250 012 12559.38 49.90 54527.82 88888.00 2016-01-12 17:25:43.375 012 12559.40 49.95 54527.80 88888.00 2016-01-12 17:25:43.500 012 12559.40 50.00 54527.82 88888.00 2016-01-12 17:25:43.625 012 12559.40 50.02 54527.82 88888.00 2016-01-12 17:25:43.750 012 12559.45 50.08 54527.78 88888.00 2016-01-12 17:25:43.875 012 12559.42 50.05 54527.78 88888.00 2016-01-12 17:25:44.000 012 12559.50 50.08 54527.75 88888.00 2016-01-12 17:25:44.125 012 12559.55 50.10 54527.75 88888.00 2016-01-12 17:25:44.250 012 12559.50 50.12 54527.78 88888.00 2016-01-12 17:25:44.375 012 12559.52 50.12 54527.75 88888.00 2016-01-12 17:25:44.500 012 12559.52 50.12 54527.78 88888.00 2016-01-12 17:25:44.625 012 12559.58 50.15 54527.78 88888.00 2016-01-12 17:25:44.750 012 12559.65 50.17 54527.75 88888.00 2016-01-12 17:25:44.875 012 12559.65 50.15 54527.75 88888.00 2016-01-12 17:25:45.000 012 12559.67 50.15 54527.75 88888.00 2016-01-12 17:25:45.125 012 12559.70 50.17 54527.80 88888.00 2016-01-12 17:25:45.250 012 12559.73 50.20 54527.78 88888.00 2016-01-12 17:25:45.375 012 12559.77 50.17 54527.75 88888.00 2016-01-12 17:25:45.500 012 12559.83 50.20 54527.75 88888.00 2016-01-12 17:25:45.625 012 12559.92 50.27 54527.78 88888.00 2016-01-12 17:25:45.750 012 12559.92 50.30 54527.78 88888.00 2016-01-12 17:25:45.875 012 12559.95 50.30 54527.78 88888.00 2016-01-12 17:25:46.000 012 12560.00 50.27 54527.75 88888.00 2016-01-12 17:25:46.125 012 12559.98 50.27 54527.78 88888.00 2016-01-12 17:25:46.250 012 12559.98 50.30 54527.75 88888.00 2016-01-12 17:25:46.375 012 12560.00 50.33 54527.72 88888.00 2016-01-12 17:25:46.500 012 12560.02 50.33 54527.75 88888.00 2016-01-12 17:25:46.625 012 12560.02 50.30 54527.78 88888.00 2016-01-12 17:25:46.750 012 12560.10 50.33 54527.75 88888.00 2016-01-12 17:25:46.875 012 12560.10 50.40 54527.75 88888.00 2016-01-12 17:25:47.000 012 12560.17 50.42 54527.75 88888.00 2016-01-12 17:25:47.125 012 12560.20 50.42 54527.72 88888.00 2016-01-12 17:25:47.250 012 12560.20 50.38 54527.72 88888.00 2016-01-12 17:25:47.375 012 12560.23 50.38 54527.72 88888.00 2016-01-12 17:25:47.500 012 12560.20 50.38 54527.75 88888.00 2016-01-12 17:25:47.625 012 12560.23 50.42 54527.72 88888.00 2016-01-12 17:25:47.750 012 12560.23 50.42 54527.70 88888.00 2016-01-12 17:25:47.875 012 12560.23 50.45 54527.72 88888.00 2016-01-12 17:25:48.000 012 12560.23 50.42 54527.72 88888.00 2016-01-12 17:25:48.125 012 12560.33 50.45 54527.72 88888.00 2016-01-12 17:25:48.250 012 12560.38 50.45 54527.75 88888.00 2016-01-12 17:25:48.375 012 12560.42 50.45 54527.75 88888.00 2016-01-12 17:25:48.500 012 12560.42 50.48 54527.70 88888.00 2016-01-12 17:25:48.625 012 12560.38 50.48 54527.70 88888.00 2016-01-12 17:25:48.750 012 12560.38 50.50 54527.72 88888.00 2016-01-12 17:25:48.875 012 12560.42 50.52 54527.75 88888.00 2016-01-12 17:25:49.000 012 12560.42 50.52 54527.75 88888.00 2016-01-12 17:25:49.125 012 12560.48 50.50 54527.78 88888.00 2016-01-12 17:25:49.250 012 12560.48 50.48 54527.75 88888.00 2016-01-12 17:25:49.375 012 12560.52 50.52 54527.72 88888.00 2016-01-12 17:25:49.500 012 12560.60 50.52 54527.70 88888.00 2016-01-12 17:25:49.625 012 12560.58 50.50 54527.72 88888.00 2016-01-12 17:25:49.750 012 12560.55 50.52 54527.75 88888.00 2016-01-12 17:25:49.875 012 12560.62 50.55 54527.78 88888.00 2016-01-12 17:25:50.000 012 12560.67 50.55 54527.72 88888.00 2016-01-12 17:25:50.125 012 12560.62 50.55 54527.70 88888.00 2016-01-12 17:25:50.250 012 12560.62 50.55 54527.70 88888.00 2016-01-12 17:25:50.375 012 12560.65 50.58 54527.70 88888.00 2016-01-12 17:25:50.500 012 12560.67 50.60 54527.70 88888.00 2016-01-12 17:25:50.625 012 12560.65 50.60 54527.72 88888.00 2016-01-12 17:25:50.750 012 12560.73 50.62 54527.72 88888.00 2016-01-12 17:25:50.875 012 12560.70 50.60 54527.75 88888.00 2016-01-12 17:25:51.000 012 12560.67 50.58 54527.72 88888.00 2016-01-12 17:25:51.125 012 12560.75 50.58 54527.75 88888.00 2016-01-12 17:25:51.250 012 12560.77 50.55 54527.75 88888.00 2016-01-12 17:25:51.375 012 12560.77 50.58 54527.75 88888.00 2016-01-12 17:25:51.500 012 12560.77 50.58 54527.78 88888.00 2016-01-12 17:25:51.625 012 12560.75 50.58 54527.78 88888.00 2016-01-12 17:25:51.750 012 12560.75 50.60 54527.75 88888.00 2016-01-12 17:25:51.875 012 12560.75 50.60 54527.78 88888.00 2016-01-12 17:25:52.000 012 12560.77 50.60 54527.75 88888.00 2016-01-12 17:25:52.125 012 12560.77 50.62 54527.78 88888.00 2016-01-12 17:25:52.250 012 12560.77 50.62 54527.75 88888.00 2016-01-12 17:25:52.375 012 12560.85 50.62 54527.75 88888.00 2016-01-12 17:25:52.500 012 12560.85 50.62 54527.72 88888.00 2016-01-12 17:25:52.625 012 12560.77 50.65 54527.75 88888.00 2016-01-12 17:25:52.750 012 12560.80 50.65 54527.75 88888.00 2016-01-12 17:25:52.875 012 12560.77 50.65 54527.75 88888.00 2016-01-12 17:25:53.000 012 12560.80 50.62 54527.75 88888.00 2016-01-12 17:25:53.125 012 12560.88 50.60 54527.78 88888.00 2016-01-12 17:25:53.250 012 12560.83 50.60 54527.78 88888.00 2016-01-12 17:25:53.375 012 12560.83 50.65 54527.80 88888.00 2016-01-12 17:25:53.500 012 12560.85 50.70 54527.78 88888.00 2016-01-12 17:25:53.625 012 12560.85 50.70 54527.78 88888.00 2016-01-12 17:25:53.750 012 12560.80 50.67 54527.78 88888.00 2016-01-12 17:25:53.875 012 12560.80 50.65 54527.75 88888.00 2016-01-12 17:25:54.000 012 12560.85 50.65 54527.78 88888.00 2016-01-12 17:25:54.125 012 12560.83 50.65 54527.78 88888.00 2016-01-12 17:25:54.250 012 12560.85 50.67 54527.78 88888.00 2016-01-12 17:25:54.375 012 12560.90 50.65 54527.75 88888.00 2016-01-12 17:25:54.500 012 12560.85 50.67 54527.75 88888.00 2016-01-12 17:25:54.625 012 12560.85 50.67 54527.75 88888.00 2016-01-12 17:25:54.750 012 12560.83 50.67 54527.78 88888.00 2016-01-12 17:25:54.875 012 12560.77 50.65 54527.75 88888.00 2016-01-12 17:25:55.000 012 12560.75 50.65 54527.75 88888.00 2016-01-12 17:25:55.125 012 12560.77 50.65 54527.80 88888.00 2016-01-12 17:25:55.250 012 12560.77 50.65 54527.78 88888.00 2016-01-12 17:25:55.375 012 12560.77 50.62 54527.75 88888.00 2016-01-12 17:25:55.500 012 12560.80 50.62 54527.72 88888.00 2016-01-12 17:25:55.625 012 12560.85 50.62 54527.75 88888.00 2016-01-12 17:25:55.750 012 12560.83 50.67 54527.78 88888.00 2016-01-12 17:25:55.875 012 12560.77 50.67 54527.75 88888.00 2016-01-12 17:25:56.000 012 12560.83 50.65 54527.75 88888.00 2016-01-12 17:25:56.125 012 12560.80 50.67 54527.80 88888.00 2016-01-12 17:25:56.250 012 12560.77 50.67 54527.82 88888.00 2016-01-12 17:25:56.375 012 12560.83 50.67 54527.80 88888.00 2016-01-12 17:25:56.500 012 12560.88 50.67 54527.80 88888.00 2016-01-12 17:25:56.625 012 12560.85 50.65 54527.80 88888.00 2016-01-12 17:25:56.750 012 12560.88 50.62 54527.78 88888.00 2016-01-12 17:25:56.875 012 12560.88 50.60 54527.78 88888.00 2016-01-12 17:25:57.000 012 12560.90 50.60 54527.75 88888.00 2016-01-12 17:25:57.125 012 12560.92 50.60 54527.78 88888.00 2016-01-12 17:25:57.250 012 12560.92 50.58 54527.80 88888.00 2016-01-12 17:25:57.375 012 12560.95 50.58 54527.78 88888.00 2016-01-12 17:25:57.500 012 12560.95 50.58 54527.75 88888.00 2016-01-12 17:25:57.625 012 12560.95 50.55 54527.75 88888.00 2016-01-12 17:25:57.750 012 12561.05 50.55 54527.72 88888.00 2016-01-12 17:25:57.875 012 12561.08 50.58 54527.72 88888.00 2016-01-12 17:25:58.000 012 12561.10 50.52 54527.70 88888.00 2016-01-12 17:25:58.125 012 12561.05 50.50 54527.72 88888.00 2016-01-12 17:25:58.250 012 12561.05 50.50 54527.75 88888.00 2016-01-12 17:25:58.375 012 12561.12 50.50 54527.75 88888.00 2016-01-12 17:25:58.500 012 12561.12 50.50 54527.72 88888.00 2016-01-12 17:25:58.625 012 12561.12 50.50 54527.70 88888.00 2016-01-12 17:25:58.750 012 12561.17 50.48 54527.70 88888.00 2016-01-12 17:25:58.875 012 12561.23 50.48 54527.72 88888.00 2016-01-12 17:25:59.000 012 12561.35 50.50 54527.72 88888.00 2016-01-12 17:25:59.125 012 12561.35 50.48 54527.70 88888.00 2016-01-12 17:25:59.250 012 12561.40 50.45 54527.72 88888.00 2016-01-12 17:25:59.375 012 12561.50 50.45 54527.70 88888.00 2016-01-12 17:25:59.500 012 12561.52 50.48 54527.68 88888.00 2016-01-12 17:25:59.625 012 12561.58 50.48 54527.68 88888.00 2016-01-12 17:25:59.750 012 12561.70 50.48 54527.65 88888.00 2016-01-12 17:25:59.875 012 12561.73 50.45 54527.68 88888.00 2016-01-12 17:26:00.000 012 12561.77 50.45 54527.65 88888.00 2016-01-12 17:26:00.125 012 12561.83 50.45 54527.65 88888.00 2016-01-12 17:26:00.250 012 12561.85 50.42 54527.65 88888.00 2016-01-12 17:26:00.375 012 12561.92 50.45 54527.68 88888.00 2016-01-12 17:26:00.500 012 12561.95 50.42 54527.62 88888.00 2016-01-12 17:26:00.625 012 12561.98 50.42 54527.62 88888.00 2016-01-12 17:26:00.750 012 12562.02 50.42 54527.62 88888.00 2016-01-12 17:26:00.875 012 12562.15 50.42 54527.62 88888.00 2016-01-12 17:26:01.000 012 12562.20 50.42 54527.62 88888.00 2016-01-12 17:26:01.125 012 12562.27 50.45 54527.62 88888.00 2016-01-12 17:26:01.250 012 12562.35 50.40 54527.65 88888.00 2016-01-12 17:26:01.375 012 12562.48 50.40 54527.62 88888.00 2016-01-12 17:26:01.500 012 12562.52 50.40 54527.62 88888.00 2016-01-12 17:26:01.625 012 12562.60 50.40 54527.62 88888.00 2016-01-12 17:26:01.750 012 12562.70 50.40 54527.62 88888.00 2016-01-12 17:26:01.875 012 12562.83 50.42 54527.65 88888.00 2016-01-12 17:26:02.000 012 12562.83 50.38 54527.60 88888.00 2016-01-12 17:26:02.125 012 12562.85 50.35 54527.62 88888.00 2016-01-12 17:26:02.250 012 12562.95 50.35 54527.60 88888.00 2016-01-12 17:26:02.375 012 12563.00 50.35 54527.57 88888.00 2016-01-12 17:26:02.500 012 12563.08 50.38 54527.60 88888.00 2016-01-12 17:26:02.625 012 12563.20 50.38 54527.62 88888.00 2016-01-12 17:26:02.750 012 12563.25 50.38 54527.57 88888.00 2016-01-12 17:26:02.875 012 12563.30 50.38 54527.62 88888.00 2016-01-12 17:26:03.000 012 12563.40 50.40 54527.62 88888.00 2016-01-12 17:26:03.125 012 12563.50 50.40 54527.60 88888.00 2016-01-12 17:26:03.250 012 12563.52 50.35 54527.60 88888.00 2016-01-12 17:26:03.375 012 12563.55 50.38 54527.60 88888.00 2016-01-12 17:26:03.500 012 12563.65 50.38 54527.60 88888.00 2016-01-12 17:26:03.625 012 12563.80 50.40 54527.60 88888.00 2016-01-12 17:26:03.750 012 12563.85 50.42 54527.57 88888.00 2016-01-12 17:26:03.875 012 12563.95 50.40 54527.57 88888.00 2016-01-12 17:26:04.000 012 12563.98 50.38 54527.57 88888.00 2016-01-12 17:26:04.125 012 12564.02 50.42 54527.60 88888.00 2016-01-12 17:26:04.250 012 12564.12 50.42 54527.62 88888.00 2016-01-12 17:26:04.375 012 12564.20 50.40 54527.62 88888.00 2016-01-12 17:26:04.500 012 12564.25 50.40 54527.60 88888.00 2016-01-12 17:26:04.625 012 12564.30 50.42 54527.60 88888.00 2016-01-12 17:26:04.750 012 12564.33 50.42 54527.62 88888.00 2016-01-12 17:26:04.875 012 12564.38 50.45 54527.62 88888.00 2016-01-12 17:26:05.000 012 12564.48 50.42 54527.55 88888.00 2016-01-12 17:26:05.125 012 12564.60 50.40 54527.57 88888.00 2016-01-12 17:26:05.250 012 12564.70 50.38 54527.60 88888.00 2016-01-12 17:26:05.375 012 12564.73 50.40 54527.62 88888.00 2016-01-12 17:26:05.500 012 12564.80 50.42 54527.60 88888.00 2016-01-12 17:26:05.625 012 12564.88 50.42 54527.62 88888.00 2016-01-12 17:26:05.750 012 12565.02 50.45 54527.62 88888.00 2016-01-12 17:26:05.875 012 12565.02 50.48 54527.62 88888.00 2016-01-12 17:26:06.000 012 12565.02 50.42 54527.57 88888.00 2016-01-12 17:26:06.125 012 12565.10 50.42 54527.60 88888.00 2016-01-12 17:26:06.250 012 12565.15 50.48 54527.60 88888.00 2016-01-12 17:26:06.375 012 12565.20 50.48 54527.60 88888.00 2016-01-12 17:26:06.500 012 12565.27 50.48 54527.62 88888.00 2016-01-12 17:26:06.625 012 12565.40 50.48 54527.62 88888.00 2016-01-12 17:26:06.750 012 12565.42 50.50 54527.62 88888.00 2016-01-12 17:26:06.875 012 12565.48 50.50 54527.65 88888.00 2016-01-12 17:26:07.000 012 12565.52 50.50 54527.62 88888.00 2016-01-12 17:26:07.125 012 12565.55 50.52 54527.65 88888.00 2016-01-12 17:26:07.250 012 12565.50 50.55 54527.68 88888.00 2016-01-12 17:26:07.375 012 12565.60 50.55 54527.65 88888.00 2016-01-12 17:26:07.500 012 12565.67 50.52 54527.62 88888.00 2016-01-12 17:26:07.625 012 12565.67 50.52 54527.65 88888.00 2016-01-12 17:26:07.750 012 12565.75 50.58 54527.65 88888.00 2016-01-12 17:26:07.875 012 12565.80 50.58 54527.68 88888.00 2016-01-12 17:26:08.000 012 12565.77 50.58 54527.68 88888.00 2016-01-12 17:26:08.125 012 12565.83 50.58 54527.68 88888.00 2016-01-12 17:26:08.250 012 12565.83 50.58 54527.65 88888.00 2016-01-12 17:26:08.375 012 12565.95 50.60 54527.65 88888.00 2016-01-12 17:26:08.500 012 12566.00 50.65 54527.65 88888.00 2016-01-12 17:26:08.625 012 12566.00 50.67 54527.62 88888.00 2016-01-12 17:26:08.750 012 12566.08 50.65 54527.65 88888.00 2016-01-12 17:26:08.875 012 12566.23 50.65 54527.62 88888.00 2016-01-12 17:26:09.000 012 12566.25 50.67 54527.62 88888.00 2016-01-12 17:26:09.125 012 12566.23 50.70 54527.68 88888.00 2016-01-12 17:26:09.250 012 12566.25 50.67 54527.68 88888.00 2016-01-12 17:26:09.375 012 12566.35 50.70 54527.65 88888.00 2016-01-12 17:26:09.500 012 12566.38 50.73 54527.68 88888.00 2016-01-12 17:26:09.625 012 12566.38 50.75 54527.65 88888.00 2016-01-12 17:26:09.750 012 12566.45 50.75 54527.68 88888.00 2016-01-12 17:26:09.875 012 12566.48 50.73 54527.68 88888.00 2016-01-12 17:26:10.000 012 12566.55 50.70 54527.65 88888.00 2016-01-12 17:26:10.125 012 12566.55 50.75 54527.68 88888.00 2016-01-12 17:26:10.250 012 12566.62 50.77 54527.68 88888.00 2016-01-12 17:26:10.375 012 12566.65 50.83 54527.70 88888.00 2016-01-12 17:26:10.500 012 12566.67 50.80 54527.68 88888.00 2016-01-12 17:26:10.625 012 12566.73 50.80 54527.68 88888.00 2016-01-12 17:26:10.750 012 12566.75 50.83 54527.68 88888.00 2016-01-12 17:26:10.875 012 12566.77 50.85 54527.72 88888.00 2016-01-12 17:26:11.000 012 12566.83 50.85 54527.68 88888.00 2016-01-12 17:26:11.125 012 12566.88 50.85 54527.70 88888.00 2016-01-12 17:26:11.250 012 12566.90 50.85 54527.70 88888.00 2016-01-12 17:26:11.375 012 12566.95 50.83 54527.68 88888.00 2016-01-12 17:26:11.500 012 12567.02 50.88 54527.72 88888.00 2016-01-12 17:26:11.625 012 12567.08 50.88 54527.72 88888.00 2016-01-12 17:26:11.750 012 12567.10 50.85 54527.75 88888.00 2016-01-12 17:26:11.875 012 12567.12 50.85 54527.72 88888.00 2016-01-12 17:26:12.000 012 12567.12 50.85 54527.72 88888.00 2016-01-12 17:26:12.125 012 12567.15 50.83 54527.75 88888.00 2016-01-12 17:26:12.250 012 12567.17 50.85 54527.78 88888.00 2016-01-12 17:26:12.375 012 12567.25 50.85 54527.75 88888.00 2016-01-12 17:26:12.500 012 12567.25 50.85 54527.72 88888.00 2016-01-12 17:26:12.625 012 12567.25 50.83 54527.75 88888.00 2016-01-12 17:26:12.750 012 12567.30 50.83 54527.75 88888.00 2016-01-12 17:26:12.875 012 12567.35 50.85 54527.75 88888.00 2016-01-12 17:26:13.000 012 12567.35 50.83 54527.72 88888.00 2016-01-12 17:26:13.125 012 12567.33 50.80 54527.75 88888.00 2016-01-12 17:26:13.250 012 12567.35 50.75 54527.72 88888.00 2016-01-12 17:26:13.375 012 12567.45 50.77 54527.72 88888.00 2016-01-12 17:26:13.500 012 12567.48 50.75 54527.72 88888.00 2016-01-12 17:26:13.625 012 12567.50 50.73 54527.75 88888.00 2016-01-12 17:26:13.750 012 12567.52 50.73 54527.78 88888.00 2016-01-12 17:26:13.875 012 12567.50 50.73 54527.78 88888.00 2016-01-12 17:26:14.000 012 12567.50 50.70 54527.75 88888.00 2016-01-12 17:26:14.125 012 12567.52 50.70 54527.78 88888.00 2016-01-12 17:26:14.250 012 12567.55 50.65 54527.82 88888.00 2016-01-12 17:26:14.375 012 12567.58 50.65 54527.80 88888.00 2016-01-12 17:26:14.500 012 12567.60 50.60 54527.80 88888.00 2016-01-12 17:26:14.625 012 12567.62 50.62 54527.80 88888.00 2016-01-12 17:26:14.750 012 12567.67 50.62 54527.80 88888.00 2016-01-12 17:26:14.875 012 12567.62 50.58 54527.80 88888.00 2016-01-12 17:26:15.000 012 12567.60 50.55 54527.82 88888.00 2016-01-12 17:26:15.125 012 12567.65 50.52 54527.82 88888.00 2016-01-12 17:26:15.250 012 12567.67 50.52 54527.85 88888.00 2016-01-12 17:26:15.375 012 12567.77 50.50 54527.88 88888.00 2016-01-12 17:26:15.500 012 12567.83 50.45 54527.88 88888.00 2016-01-12 17:26:15.625 012 12567.80 50.42 54527.85 88888.00 2016-01-12 17:26:15.750 012 12567.75 50.40 54527.85 88888.00 2016-01-12 17:26:15.875 012 12567.73 50.38 54527.88 88888.00 2016-01-12 17:26:16.000 012 12567.77 50.35 54527.85 88888.00 2016-01-12 17:26:16.125 012 12567.85 50.33 54527.90 88888.00 2016-01-12 17:26:16.250 012 12567.85 50.30 54527.88 88888.00 2016-01-12 17:26:16.375 012 12567.80 50.27 54527.85 88888.00 2016-01-12 17:26:16.500 012 12567.77 50.30 54527.88 88888.00 2016-01-12 17:26:16.625 012 12567.85 50.23 54527.90 88888.00 2016-01-12 17:26:16.750 012 12567.88 50.17 54527.93 88888.00 2016-01-12 17:26:16.875 012 12567.88 50.15 54527.93 88888.00 2016-01-12 17:26:17.000 012 12567.80 50.10 54527.90 88888.00 2016-01-12 17:26:17.125 012 12567.83 50.08 54527.93 88888.00 2016-01-12 17:26:17.250 012 12567.85 50.05 54527.93 88888.00 2016-01-12 17:26:17.375 012 12567.83 50.05 54527.95 88888.00 2016-01-12 17:26:17.500 012 12567.83 50.00 54527.95 88888.00 2016-01-12 17:26:17.625 012 12567.85 49.98 54527.97 88888.00 2016-01-12 17:26:17.750 012 12567.88 49.95 54527.95 88888.00 2016-01-12 17:26:17.875 012 12567.85 49.95 54527.97 88888.00 2016-01-12 17:26:18.000 012 12567.85 49.90 54528.00 88888.00 2016-01-12 17:26:18.125 012 12567.88 49.85 54528.03 88888.00 2016-01-12 17:26:18.250 012 12567.92 49.80 54528.03 88888.00 2016-01-12 17:26:18.375 012 12567.95 49.80 54528.03 88888.00 2016-01-12 17:26:18.500 012 12567.98 49.75 54528.03 88888.00 2016-01-12 17:26:18.625 012 12567.98 49.70 54528.03 88888.00 2016-01-12 17:26:18.750 012 12567.98 49.67 54528.05 88888.00 2016-01-12 17:26:18.875 012 12567.95 49.65 54528.05 88888.00 2016-01-12 17:26:19.000 012 12567.92 49.62 54528.05 88888.00 2016-01-12 17:26:19.125 012 12567.95 49.58 54528.07 88888.00 2016-01-12 17:26:19.250 012 12567.92 49.55 54528.05 88888.00 2016-01-12 17:26:19.375 012 12567.92 49.55 54528.07 88888.00 2016-01-12 17:26:19.500 012 12567.92 49.48 54528.10 88888.00 2016-01-12 17:26:19.625 012 12567.90 49.45 54528.10 88888.00 2016-01-12 17:26:19.750 012 12567.90 49.48 54528.07 88888.00 2016-01-12 17:26:19.875 012 12567.88 49.45 54528.07 88888.00 2016-01-12 17:26:20.000 012 12567.92 49.48 54528.10 88888.00 2016-01-12 17:26:20.125 012 12567.92 49.40 54528.10 88888.00 2016-01-12 17:26:20.250 012 12567.88 49.38 54528.12 88888.00 2016-01-12 17:26:20.375 012 12567.88 49.40 54528.12 88888.00 2016-01-12 17:26:20.500 012 12567.88 49.40 54528.12 88888.00 2016-01-12 17:26:20.625 012 12567.88 49.38 54528.15 88888.00 2016-01-12 17:26:20.750 012 12567.88 49.35 54528.18 88888.00 2016-01-12 17:26:20.875 012 12567.85 49.38 54528.18 88888.00 2016-01-12 17:26:21.000 012 12567.85 49.35 54528.15 88888.00 2016-01-12 17:26:21.125 012 12567.75 49.30 54528.20 88888.00 2016-01-12 17:26:21.250 012 12567.70 49.25 54528.22 88888.00 2016-01-12 17:26:21.375 012 12567.73 49.23 54528.25 88888.00 2016-01-12 17:26:21.500 012 12567.67 49.20 54528.25 88888.00 2016-01-12 17:26:21.625 012 12567.58 49.25 54528.25 88888.00 2016-01-12 17:26:21.750 012 12567.60 49.20 54528.25 88888.00 2016-01-12 17:26:21.875 012 12567.65 49.23 54528.28 88888.00 2016-01-12 17:26:22.000 012 12567.67 49.17 54528.30 88888.00 2016-01-12 17:26:22.125 012 12567.62 49.15 54528.32 88888.00 2016-01-12 17:26:22.250 012 12567.62 49.17 54528.32 88888.00 2016-01-12 17:26:22.375 012 12567.60 49.17 54528.35 88888.00 2016-01-12 17:26:22.500 012 12567.60 49.12 54528.32 88888.00 2016-01-12 17:26:22.625 012 12567.58 49.10 54528.32 88888.00 2016-01-12 17:26:22.750 012 12567.45 49.05 54528.35 88888.00 2016-01-12 17:26:22.875 012 12567.48 49.08 54528.35 88888.00 2016-01-12 17:26:23.000 012 12567.50 49.05 54528.38 88888.00 2016-01-12 17:26:23.125 012 12567.52 49.05 54528.40 88888.00 2016-01-12 17:26:23.250 012 12567.52 49.02 54528.40 88888.00 2016-01-12 17:26:23.375 012 12567.48 49.05 54528.40 88888.00 2016-01-12 17:26:23.500 012 12567.33 49.02 54528.40 88888.00 2016-01-12 17:26:23.625 012 12567.35 49.02 54528.40 88888.00 2016-01-12 17:26:23.750 012 12567.42 48.98 54528.43 88888.00 2016-01-12 17:26:23.875 012 12567.42 48.95 54528.43 88888.00 2016-01-12 17:26:24.000 012 12567.42 48.95 54528.43 88888.00 2016-01-12 17:26:24.125 012 12567.38 48.95 54528.45 88888.00 2016-01-12 17:26:24.250 012 12567.33 48.95 54528.47 88888.00 2016-01-12 17:26:24.375 012 12567.35 48.92 54528.47 88888.00 2016-01-12 17:26:24.500 012 12567.27 48.95 54528.50 88888.00 2016-01-12 17:26:24.625 012 12567.25 48.90 54528.47 88888.00 2016-01-12 17:26:24.750 012 12567.25 48.88 54528.50 88888.00 2016-01-12 17:26:24.875 012 12567.25 48.83 54528.53 88888.00 2016-01-12 17:26:25.000 012 12567.17 48.85 54528.47 88888.00 2016-01-12 17:26:25.125 012 12567.12 48.88 54528.50 88888.00 2016-01-12 17:26:25.250 012 12567.15 48.88 54528.53 88888.00 2016-01-12 17:26:25.375 012 12567.17 48.85 54528.55 88888.00 2016-01-12 17:26:25.500 012 12567.17 48.85 54528.53 88888.00 2016-01-12 17:26:25.625 012 12567.20 48.83 54528.57 88888.00 2016-01-12 17:26:25.750 012 12567.23 48.83 54528.57 88888.00 2016-01-12 17:26:25.875 012 12567.17 48.77 54528.57 88888.00 2016-01-12 17:26:26.000 012 12567.17 48.77 54528.53 88888.00 2016-01-12 17:26:26.125 012 12567.15 48.77 54528.57 88888.00 2016-01-12 17:26:26.250 012 12567.12 48.83 54528.57 88888.00 2016-01-12 17:26:26.375 012 12567.15 48.85 54528.60 88888.00 2016-01-12 17:26:26.500 012 12567.17 48.83 54528.60 88888.00 2016-01-12 17:26:26.625 012 12567.15 48.77 54528.60 88888.00 2016-01-12 17:26:26.750 012 12567.15 48.77 54528.57 88888.00 2016-01-12 17:26:26.875 012 12567.08 48.77 54528.60 88888.00 2016-01-12 17:26:27.000 012 12567.08 48.75 54528.60 88888.00 2016-01-12 17:26:27.125 012 12567.05 48.73 54528.62 88888.00 2016-01-12 17:26:27.250 012 12567.00 48.73 54528.65 88888.00 2016-01-12 17:26:27.375 012 12567.02 48.73 54528.65 88888.00 2016-01-12 17:26:27.500 012 12567.02 48.70 54528.68 88888.00 2016-01-12 17:26:27.625 012 12567.05 48.70 54528.68 88888.00 2016-01-12 17:26:27.750 012 12567.12 48.73 54528.68 88888.00 2016-01-12 17:26:27.875 012 12567.05 48.67 54528.68 88888.00 2016-01-12 17:26:28.000 012 12566.95 48.65 54528.68 88888.00 2016-01-12 17:26:28.125 012 12566.95 48.65 54528.70 88888.00 2016-01-12 17:26:28.250 012 12566.90 48.65 54528.70 88888.00 2016-01-12 17:26:28.375 012 12566.95 48.62 54528.70 88888.00 2016-01-12 17:26:28.500 012 12566.98 48.60 54528.72 88888.00 2016-01-12 17:26:28.625 012 12566.92 48.62 54528.75 88888.00 2016-01-12 17:26:28.750 012 12566.88 48.60 54528.75 88888.00 2016-01-12 17:26:28.875 012 12566.90 48.55 54528.72 88888.00 2016-01-12 17:26:29.000 012 12566.88 48.58 54528.72 88888.00 2016-01-12 17:26:29.125 012 12566.83 48.58 54528.78 88888.00 2016-01-12 17:26:29.250 012 12566.83 48.55 54528.75 88888.00 2016-01-12 17:26:29.375 012 12566.83 48.55 54528.78 88888.00 2016-01-12 17:26:29.500 012 12566.83 48.52 54528.80 88888.00 2016-01-12 17:26:29.625 012 12566.83 48.50 54528.80 88888.00 2016-01-12 17:26:29.750 012 12566.85 48.50 54528.80 88888.00 2016-01-12 17:26:29.875 012 12566.80 48.50 54528.82 88888.00 2016-01-12 17:26:30.000 012 12566.75 48.50 54528.80 88888.00 2016-01-12 17:26:30.125 012 12566.65 48.48 54528.80 88888.00 2016-01-12 17:26:30.250 012 12566.55 48.42 54528.82 88888.00 2016-01-12 17:26:30.375 012 12566.58 48.40 54528.82 88888.00 2016-01-12 17:26:30.500 012 12566.62 48.40 54528.82 88888.00 2016-01-12 17:26:30.625 012 12566.62 48.40 54528.82 88888.00 2016-01-12 17:26:30.750 012 12566.58 48.38 54528.88 88888.00 2016-01-12 17:26:30.875 012 12566.55 48.35 54528.90 88888.00 2016-01-12 17:26:31.000 012 12566.55 48.35 54528.88 88888.00 2016-01-12 17:26:31.125 012 12566.52 48.35 54528.90 88888.00 2016-01-12 17:26:31.250 012 12566.48 48.35 54528.95 88888.00 2016-01-12 17:26:31.375 012 12566.45 48.33 54528.93 88888.00 2016-01-12 17:26:31.500 012 12566.50 48.33 54528.93 88888.00 2016-01-12 17:26:31.625 012 12566.45 48.27 54528.97 88888.00 2016-01-12 17:26:31.750 012 12566.42 48.27 54528.97 88888.00 2016-01-12 17:26:31.875 012 12566.42 48.27 54529.00 88888.00 2016-01-12 17:26:32.000 012 12566.40 48.27 54529.00 88888.00 2016-01-12 17:26:32.125 012 12566.33 48.23 54529.00 88888.00 2016-01-12 17:26:32.250 012 12566.35 48.23 54529.00 88888.00 2016-01-12 17:26:32.375 012 12566.35 48.23 54529.00 88888.00 2016-01-12 17:26:32.500 012 12566.30 48.25 54529.00 88888.00 2016-01-12 17:26:32.625 012 12566.27 48.23 54529.00 88888.00 2016-01-12 17:26:32.750 012 12566.25 48.20 54529.05 88888.00 2016-01-12 17:26:32.875 012 12566.15 48.17 54529.03 88888.00 2016-01-12 17:26:33.000 012 12566.05 48.15 54529.03 88888.00 2016-01-12 17:26:33.125 012 12566.00 48.12 54529.07 88888.00 2016-01-12 17:26:33.250 012 12566.00 48.12 54529.07 88888.00 2016-01-12 17:26:33.375 012 12566.02 48.15 54529.05 88888.00 2016-01-12 17:26:33.500 012 12566.00 48.12 54529.05 88888.00 2016-01-12 17:26:33.625 012 12565.95 48.12 54529.10 88888.00 2016-01-12 17:26:33.750 012 12565.92 48.12 54529.10 88888.00 2016-01-12 17:26:33.875 012 12565.88 48.10 54529.10 88888.00 2016-01-12 17:26:34.000 012 12565.88 48.08 54529.10 88888.00 2016-01-12 17:26:34.125 012 12565.92 48.10 54529.12 88888.00 2016-01-12 17:26:34.250 012 12565.90 48.10 54529.15 88888.00 2016-01-12 17:26:34.375 012 12565.83 48.08 54529.18 88888.00 2016-01-12 17:26:34.500 012 12565.77 48.02 54529.18 88888.00 2016-01-12 17:26:34.625 012 12565.77 48.02 54529.18 88888.00 2016-01-12 17:26:34.750 012 12565.75 48.02 54529.20 88888.00 2016-01-12 17:26:34.875 012 12565.73 48.02 54529.20 88888.00 2016-01-12 17:26:35.000 012 12565.75 48.02 54529.20 88888.00 2016-01-12 17:26:35.125 012 12565.70 48.05 54529.20 88888.00 2016-01-12 17:26:35.250 012 12565.62 48.02 54529.22 88888.00 2016-01-12 17:26:35.375 012 12565.60 48.05 54529.25 88888.00 2016-01-12 17:26:35.500 012 12565.62 48.02 54529.25 88888.00 2016-01-12 17:26:35.625 012 12565.65 48.02 54529.25 88888.00 2016-01-12 17:26:35.750 012 12565.62 48.05 54529.28 88888.00 2016-01-12 17:26:35.875 012 12565.60 48.02 54529.25 88888.00 2016-01-12 17:26:36.000 012 12565.60 48.02 54529.25 88888.00 2016-01-12 17:26:36.125 012 12565.58 48.00 54529.22 88888.00 2016-01-12 17:26:36.250 012 12565.55 48.00 54529.25 88888.00 2016-01-12 17:26:36.375 012 12565.55 48.02 54529.25 88888.00 2016-01-12 17:26:36.500 012 12565.55 48.02 54529.28 88888.00 2016-01-12 17:26:36.625 012 12565.62 48.02 54529.30 88888.00 2016-01-12 17:26:36.750 012 12565.62 48.02 54529.30 88888.00 2016-01-12 17:26:36.875 012 12565.52 48.05 54529.30 88888.00 2016-01-12 17:26:37.000 012 12565.50 48.05 54529.30 88888.00 2016-01-12 17:26:37.125 012 12565.52 48.05 54529.32 88888.00 2016-01-12 17:26:37.250 012 12565.45 48.05 54529.35 88888.00 2016-01-12 17:26:37.375 012 12565.50 48.05 54529.35 88888.00 2016-01-12 17:26:37.500 012 12565.52 48.05 54529.32 88888.00 2016-01-12 17:26:37.625 012 12565.52 48.05 54529.35 88888.00 2016-01-12 17:26:37.750 012 12565.45 48.02 54529.38 88888.00 2016-01-12 17:26:37.875 012 12565.42 48.08 54529.38 88888.00 2016-01-12 17:26:38.000 012 12565.38 48.08 54529.38 88888.00 2016-01-12 17:26:38.125 012 12565.38 48.05 54529.38 88888.00 2016-01-12 17:26:38.250 012 12565.40 48.05 54529.38 88888.00 2016-01-12 17:26:38.375 012 12565.45 48.08 54529.40 88888.00 2016-01-12 17:26:38.500 012 12565.40 48.10 54529.38 88888.00 2016-01-12 17:26:38.625 012 12565.40 48.10 54529.40 88888.00 2016-01-12 17:26:38.750 012 12565.42 48.12 54529.43 88888.00 2016-01-12 17:26:38.875 012 12565.40 48.12 54529.43 88888.00 2016-01-12 17:26:39.000 012 12565.35 48.12 54529.43 88888.00 2016-01-12 17:26:39.125 012 12565.38 48.17 54529.45 88888.00 2016-01-12 17:26:39.250 012 12565.35 48.17 54529.45 88888.00 2016-01-12 17:26:39.375 012 12565.38 48.17 54529.45 88888.00 2016-01-12 17:26:39.500 012 12565.35 48.17 54529.43 88888.00 2016-01-12 17:26:39.625 012 12565.33 48.17 54529.43 88888.00 2016-01-12 17:26:39.750 012 12565.35 48.20 54529.47 88888.00 2016-01-12 17:26:39.875 012 12565.33 48.17 54529.47 88888.00 2016-01-12 17:26:40.000 012 12565.27 48.17 54529.47 88888.00 2016-01-12 17:26:40.125 012 12565.25 48.17 54529.50 88888.00 2016-01-12 17:26:40.250 012 12565.27 48.15 54529.47 88888.00 2016-01-12 17:26:40.375 012 12565.30 48.17 54529.50 88888.00 2016-01-12 17:26:40.500 012 12565.27 48.17 54529.53 88888.00 2016-01-12 17:26:40.625 012 12565.27 48.17 54529.55 88888.00 2016-01-12 17:26:40.750 012 12565.23 48.23 54529.55 88888.00 2016-01-12 17:26:40.875 012 12565.17 48.20 54529.57 88888.00 2016-01-12 17:26:41.000 012 12565.25 48.20 54529.55 88888.00 2016-01-12 17:26:41.125 012 12565.30 48.23 54529.55 88888.00 2016-01-12 17:26:41.250 012 12565.20 48.17 54529.57 88888.00 2016-01-12 17:26:41.375 012 12565.08 48.20 54529.57 88888.00 2016-01-12 17:26:41.500 012 12565.08 48.20 54529.57 88888.00 2016-01-12 17:26:41.625 012 12565.12 48.20 54529.57 88888.00 2016-01-12 17:26:41.750 012 12565.23 48.25 54529.57 88888.00 2016-01-12 17:26:41.875 012 12565.20 48.25 54529.60 88888.00 2016-01-12 17:26:42.000 012 12565.20 48.23 54529.62 88888.00 2016-01-12 17:26:42.125 012 12565.20 48.20 54529.65 88888.00 2016-01-12 17:26:42.250 012 12565.15 48.25 54529.68 88888.00 2016-01-12 17:26:42.375 012 12565.15 48.25 54529.65 88888.00 2016-01-12 17:26:42.500 012 12565.15 48.23 54529.62 88888.00 2016-01-12 17:26:42.625 012 12565.10 48.20 54529.62 88888.00 2016-01-12 17:26:42.750 012 12565.12 48.17 54529.65 88888.00 2016-01-12 17:26:42.875 012 12565.08 48.20 54529.65 88888.00 2016-01-12 17:26:43.000 012 12565.02 48.23 54529.62 88888.00 2016-01-12 17:26:43.125 012 12565.05 48.20 54529.68 88888.00 2016-01-12 17:26:43.250 012 12565.02 48.20 54529.68 88888.00 2016-01-12 17:26:43.375 012 12565.05 48.17 54529.68 88888.00 2016-01-12 17:26:43.500 012 12565.10 48.20 54529.68 88888.00 2016-01-12 17:26:43.625 012 12565.02 48.20 54529.68 88888.00 2016-01-12 17:26:43.750 012 12565.00 48.20 54529.70 88888.00 2016-01-12 17:26:43.875 012 12564.95 48.15 54529.72 88888.00 2016-01-12 17:26:44.000 012 12564.90 48.15 54529.70 88888.00 2016-01-12 17:26:44.125 012 12564.95 48.15 54529.72 88888.00 2016-01-12 17:26:44.250 012 12564.98 48.12 54529.72 88888.00 2016-01-12 17:26:44.375 012 12564.98 48.12 54529.72 88888.00 2016-01-12 17:26:44.500 012 12564.92 48.10 54529.72 88888.00 2016-01-12 17:26:44.625 012 12564.85 48.08 54529.72 88888.00 2016-01-12 17:26:44.750 012 12564.77 48.05 54529.75 88888.00 2016-01-12 17:26:44.875 012 12564.75 48.02 54529.75 88888.00 2016-01-12 17:26:45.000 012 12564.77 48.02 54529.75 88888.00 2016-01-12 17:26:45.125 012 12564.80 48.02 54529.80 88888.00 2016-01-12 17:26:45.250 012 12564.77 48.02 54529.82 88888.00 2016-01-12 17:26:45.375 012 12564.70 48.02 54529.82 88888.00 2016-01-12 17:26:45.500 012 12564.73 48.02 54529.80 88888.00 2016-01-12 17:26:45.625 012 12564.73 48.02 54529.80 88888.00 2016-01-12 17:26:45.750 012 12564.67 47.98 54529.80 88888.00 2016-01-12 17:26:45.875 012 12564.65 47.98 54529.80 88888.00 2016-01-12 17:26:46.000 012 12564.65 47.95 54529.80 88888.00 2016-01-12 17:26:46.125 012 12564.55 47.95 54529.80 88888.00 2016-01-12 17:26:46.250 012 12564.48 47.90 54529.82 88888.00 2016-01-12 17:26:46.375 012 12564.50 47.90 54529.85 88888.00 2016-01-12 17:26:46.500 012 12564.55 47.90 54529.85 88888.00 2016-01-12 17:26:46.625 012 12564.50 47.88 54529.85 88888.00 2016-01-12 17:26:46.750 012 12564.40 47.80 54529.85 88888.00 2016-01-12 17:26:46.875 012 12564.38 47.83 54529.88 88888.00 2016-01-12 17:26:47.000 012 12564.38 47.80 54529.88 88888.00 2016-01-12 17:26:47.125 012 12564.38 47.80 54529.88 88888.00 2016-01-12 17:26:47.250 012 12564.30 47.75 54529.90 88888.00 2016-01-12 17:26:47.375 012 12564.30 47.75 54529.93 88888.00 2016-01-12 17:26:47.500 012 12564.27 47.70 54529.90 88888.00 2016-01-12 17:26:47.625 012 12564.23 47.67 54529.90 88888.00 2016-01-12 17:26:47.750 012 12564.20 47.65 54529.90 88888.00 2016-01-12 17:26:47.875 012 12564.17 47.62 54529.88 88888.00 2016-01-12 17:26:48.000 012 12564.20 47.60 54529.88 88888.00 2016-01-12 17:26:48.125 012 12564.20 47.58 54529.90 88888.00 2016-01-12 17:26:48.250 012 12564.15 47.52 54529.93 88888.00 2016-01-12 17:26:48.375 012 12564.12 47.55 54529.93 88888.00 2016-01-12 17:26:48.500 012 12564.08 47.52 54529.90 88888.00 2016-01-12 17:26:48.625 012 12564.08 47.52 54529.93 88888.00 2016-01-12 17:26:48.750 012 12564.05 47.50 54529.95 88888.00 2016-01-12 17:26:48.875 012 12564.00 47.45 54529.90 88888.00 2016-01-12 17:26:49.000 012 12563.98 47.42 54529.93 88888.00 2016-01-12 17:26:49.125 012 12563.92 47.42 54529.95 88888.00 2016-01-12 17:26:49.250 012 12563.90 47.38 54529.97 88888.00 2016-01-12 17:26:49.375 012 12563.88 47.38 54529.97 88888.00 2016-01-12 17:26:49.500 012 12563.85 47.33 54529.93 88888.00 2016-01-12 17:26:49.625 012 12563.88 47.30 54529.95 88888.00 2016-01-12 17:26:49.750 012 12563.88 47.30 54529.95 88888.00 2016-01-12 17:26:49.875 012 12563.80 47.25 54529.95 88888.00 2016-01-12 17:26:50.000 012 12563.77 47.25 54529.95 88888.00 2016-01-12 17:26:50.125 012 12563.70 47.20 54529.97 88888.00 2016-01-12 17:26:50.250 012 12563.70 47.20 54529.97 88888.00 2016-01-12 17:26:50.375 012 12563.67 47.20 54530.00 88888.00 2016-01-12 17:26:50.500 012 12563.67 47.20 54530.00 88888.00 2016-01-12 17:26:50.625 012 12563.62 47.15 54529.97 88888.00 2016-01-12 17:26:50.750 012 12563.58 47.12 54529.97 88888.00 2016-01-12 17:26:50.875 012 12563.58 47.10 54530.03 88888.00 2016-01-12 17:26:51.000 012 12563.58 47.08 54530.00 88888.00 2016-01-12 17:26:51.125 012 12563.55 47.05 54530.00 88888.00 2016-01-12 17:26:51.250 012 12563.50 47.02 54530.00 88888.00 2016-01-12 17:26:51.375 012 12563.48 47.05 54529.97 88888.00 2016-01-12 17:26:51.500 012 12563.45 47.05 54530.00 88888.00 2016-01-12 17:26:51.625 012 12563.42 47.00 54530.00 88888.00 2016-01-12 17:26:51.750 012 12563.38 46.92 54530.00 88888.00 2016-01-12 17:26:51.875 012 12563.30 46.92 54530.00 88888.00 2016-01-12 17:26:52.000 012 12563.27 46.92 54530.00 88888.00 2016-01-12 17:26:52.125 012 12563.25 46.90 54530.00 88888.00 2016-01-12 17:26:52.250 012 12563.23 46.88 54530.03 88888.00 2016-01-12 17:26:52.375 012 12563.23 46.88 54530.03 88888.00 2016-01-12 17:26:52.500 012 12563.15 46.85 54530.00 88888.00 2016-01-12 17:26:52.625 012 12563.12 46.80 54530.00 88888.00 2016-01-12 17:26:52.750 012 12563.12 46.75 54530.00 88888.00 2016-01-12 17:26:52.875 012 12563.12 46.73 54530.00 88888.00 2016-01-12 17:26:53.000 012 12563.10 46.73 54530.03 88888.00 2016-01-12 17:26:53.125 012 12563.02 46.73 54530.07 88888.00 2016-01-12 17:26:53.250 012 12562.90 46.67 54530.05 88888.00 2016-01-12 17:26:53.375 012 12562.88 46.65 54530.07 88888.00 2016-01-12 17:26:53.500 012 12562.90 46.65 54530.05 88888.00 2016-01-12 17:26:53.625 012 12562.95 46.62 54530.05 88888.00 2016-01-12 17:26:53.750 012 12562.92 46.60 54530.05 88888.00 2016-01-12 17:26:53.875 012 12562.88 46.55 54530.03 88888.00 2016-01-12 17:26:54.000 012 12562.80 46.52 54530.03 88888.00 2016-01-12 17:26:54.125 012 12562.73 46.52 54530.07 88888.00 2016-01-12 17:26:54.250 012 12562.67 46.48 54530.07 88888.00 2016-01-12 17:26:54.375 012 12562.67 46.45 54530.05 88888.00 2016-01-12 17:26:54.500 012 12562.62 46.45 54530.05 88888.00 2016-01-12 17:26:54.625 012 12562.62 46.42 54530.05 88888.00 2016-01-12 17:26:54.750 012 12562.62 46.42 54530.07 88888.00 2016-01-12 17:26:54.875 012 12562.58 46.40 54530.10 88888.00 2016-01-12 17:26:55.000 012 12562.55 46.38 54530.05 88888.00 2016-01-12 17:26:55.125 012 12562.50 46.35 54530.10 88888.00 2016-01-12 17:26:55.250 012 12562.45 46.35 54530.10 88888.00 2016-01-12 17:26:55.375 012 12562.50 46.33 54530.10 88888.00 2016-01-12 17:26:55.500 012 12562.48 46.25 54530.07 88888.00 2016-01-12 17:26:55.625 012 12562.42 46.25 54530.05 88888.00 2016-01-12 17:26:55.750 012 12562.38 46.23 54530.07 88888.00 2016-01-12 17:26:55.875 012 12562.45 46.20 54530.10 88888.00 2016-01-12 17:26:56.000 012 12562.50 46.17 54530.10 88888.00 2016-01-12 17:26:56.125 012 12562.45 46.12 54530.07 88888.00 2016-01-12 17:26:56.250 012 12562.35 46.10 54530.07 88888.00 2016-01-12 17:26:56.375 012 12562.30 46.10 54530.10 88888.00 2016-01-12 17:26:56.500 012 12562.33 46.08 54530.12 88888.00 2016-01-12 17:26:56.625 012 12562.33 46.05 54530.12 88888.00 2016-01-12 17:26:56.750 012 12562.38 46.05 54530.12 88888.00 2016-01-12 17:26:56.875 012 12562.35 46.05 54530.12 88888.00 2016-01-12 17:26:57.000 012 12562.27 46.00 54530.10 88888.00 2016-01-12 17:26:57.125 012 12562.27 46.00 54530.15 88888.00 2016-01-12 17:26:57.250 012 12562.25 45.98 54530.18 88888.00 2016-01-12 17:26:57.375 012 12562.25 45.98 54530.15 88888.00 2016-01-12 17:26:57.500 012 12562.20 45.95 54530.12 88888.00 2016-01-12 17:26:57.625 012 12562.23 45.92 54530.12 88888.00 2016-01-12 17:26:57.750 012 12562.35 45.88 54530.12 88888.00 2016-01-12 17:26:57.875 012 12562.33 45.92 54530.12 88888.00 2016-01-12 17:26:58.000 012 12562.27 45.92 54530.12 88888.00 2016-01-12 17:26:58.125 012 12562.17 45.88 54530.15 88888.00 2016-01-12 17:26:58.250 012 12562.12 45.88 54530.15 88888.00 2016-01-12 17:26:58.375 012 12562.12 45.85 54530.15 88888.00 2016-01-12 17:26:58.500 012 12562.12 45.83 54530.12 88888.00 2016-01-12 17:26:58.625 012 12562.12 45.83 54530.12 88888.00 2016-01-12 17:26:58.750 012 12562.17 45.83 54530.15 88888.00 2016-01-12 17:26:58.875 012 12562.20 45.83 54530.12 88888.00 2016-01-12 17:26:59.000 012 12562.23 45.83 54530.12 88888.00 2016-01-12 17:26:59.125 012 12562.20 45.80 54530.15 88888.00 2016-01-12 17:26:59.250 012 12562.20 45.77 54530.15 88888.00 2016-01-12 17:26:59.375 012 12562.25 45.80 54530.18 88888.00 2016-01-12 17:26:59.500 012 12562.20 45.83 54530.18 88888.00 2016-01-12 17:26:59.625 012 12562.17 45.77 54530.20 88888.00 2016-01-12 17:26:59.750 012 12562.17 45.77 54530.20 88888.00 2016-01-12 17:26:59.875 012 12562.15 45.75 54530.18 88888.00 2016-01-12 17:27:00.000 012 12562.17 45.77 54530.18 88888.00 2016-01-12 17:27:00.125 012 12562.20 45.80 54530.18 88888.00 2016-01-12 17:27:00.250 012 12562.23 45.77 54530.18 88888.00 2016-01-12 17:27:00.375 012 12562.25 45.80 54530.18 88888.00 2016-01-12 17:27:00.500 012 12562.23 45.80 54530.15 88888.00 2016-01-12 17:27:00.625 012 12562.17 45.77 54530.15 88888.00 2016-01-12 17:27:00.750 012 12562.20 45.80 54530.15 88888.00 2016-01-12 17:27:00.875 012 12562.30 45.77 54530.18 88888.00 2016-01-12 17:27:01.000 012 12562.25 45.75 54530.12 88888.00 2016-01-12 17:27:01.125 012 12562.27 45.73 54530.15 88888.00 2016-01-12 17:27:01.250 012 12562.30 45.77 54530.15 88888.00 2016-01-12 17:27:01.375 012 12562.33 45.80 54530.12 88888.00 2016-01-12 17:27:01.500 012 12562.35 45.80 54530.12 88888.00 2016-01-12 17:27:01.625 012 12562.33 45.80 54530.10 88888.00 2016-01-12 17:27:01.750 012 12562.33 45.85 54530.10 88888.00 2016-01-12 17:27:01.875 012 12562.33 45.85 54530.10 88888.00 2016-01-12 17:27:02.000 012 12562.35 45.80 54530.10 88888.00 2016-01-12 17:27:02.125 012 12562.40 45.77 54530.10 88888.00 2016-01-12 17:27:02.250 012 12562.45 45.83 54530.10 88888.00 2016-01-12 17:27:02.375 012 12562.52 45.85 54530.10 88888.00 2016-01-12 17:27:02.500 012 12562.55 45.85 54530.10 88888.00 2016-01-12 17:27:02.625 012 12562.52 45.85 54530.12 88888.00 2016-01-12 17:27:02.750 012 12562.58 45.88 54530.10 88888.00 2016-01-12 17:27:02.875 012 12562.67 45.88 54530.10 88888.00 2016-01-12 17:27:03.000 012 12562.67 45.85 54530.10 88888.00 2016-01-12 17:27:03.125 012 12562.67 45.85 54530.15 88888.00 2016-01-12 17:27:03.250 012 12562.77 45.88 54530.15 88888.00 2016-01-12 17:27:03.375 012 12562.85 45.90 54530.12 88888.00 2016-01-12 17:27:03.500 012 12562.85 45.88 54530.12 88888.00 2016-01-12 17:27:03.625 012 12562.90 45.90 54530.12 88888.00 2016-01-12 17:27:03.750 012 12562.95 45.90 54530.12 88888.00 2016-01-12 17:27:03.875 012 12563.05 45.92 54530.12 88888.00 2016-01-12 17:27:04.000 012 12563.10 45.95 54530.10 88888.00 2016-01-12 17:27:04.125 012 12563.10 45.92 54530.10 88888.00 2016-01-12 17:27:04.250 012 12563.08 45.98 54530.07 88888.00 2016-01-12 17:27:04.375 012 12563.17 46.00 54530.10 88888.00 2016-01-12 17:27:04.500 012 12563.23 46.00 54530.10 88888.00 2016-01-12 17:27:04.625 012 12563.30 46.02 54530.07 88888.00 2016-01-12 17:27:04.750 012 12563.27 46.02 54530.10 88888.00 2016-01-12 17:27:04.875 012 12563.27 46.00 54530.07 88888.00 2016-01-12 17:27:05.000 012 12563.35 46.02 54530.05 88888.00 2016-01-12 17:27:05.125 012 12563.45 46.05 54530.07 88888.00 2016-01-12 17:27:05.250 012 12563.45 46.02 54530.07 88888.00 2016-01-12 17:27:05.375 012 12563.50 46.02 54530.05 88888.00 2016-01-12 17:27:05.500 012 12563.55 46.05 54530.03 88888.00 2016-01-12 17:27:05.625 012 12563.62 46.08 54530.05 88888.00 2016-01-12 17:27:05.750 012 12563.67 46.08 54530.03 88888.00 2016-01-12 17:27:05.875 012 12563.73 46.05 54530.05 88888.00 2016-01-12 17:27:06.000 012 12563.80 46.10 54530.03 88888.00 2016-01-12 17:27:06.125 012 12563.83 46.15 54530.03 88888.00 2016-01-12 17:27:06.250 012 12563.88 46.17 54530.07 88888.00 2016-01-12 17:27:06.375 012 12563.95 46.20 54530.05 88888.00 2016-01-12 17:27:06.500 012 12563.92 46.23 54530.05 88888.00 2016-01-12 17:27:06.625 012 12563.92 46.17 54530.05 88888.00 2016-01-12 17:27:06.750 012 12564.00 46.17 54530.03 88888.00 2016-01-12 17:27:06.875 012 12563.98 46.17 54530.03 88888.00 2016-01-12 17:27:07.000 012 12564.02 46.17 54530.03 88888.00 2016-01-12 17:27:07.125 012 12564.10 46.17 54530.05 88888.00 2016-01-12 17:27:07.250 012 12564.12 46.20 54530.07 88888.00 2016-01-12 17:27:07.375 012 12564.17 46.23 54530.05 88888.00 2016-01-12 17:27:07.500 012 12564.23 46.25 54530.03 88888.00 2016-01-12 17:27:07.625 012 12564.25 46.25 54530.03 88888.00 2016-01-12 17:27:07.750 012 12564.27 46.25 54530.03 88888.00 2016-01-12 17:27:07.875 012 12564.35 46.30 54530.05 88888.00 2016-01-12 17:27:08.000 012 12564.38 46.33 54530.03 88888.00 2016-01-12 17:27:08.125 012 12564.50 46.33 54530.03 88888.00 2016-01-12 17:27:08.250 012 12564.48 46.33 54530.03 88888.00 2016-01-12 17:27:08.375 012 12564.45 46.35 54530.03 88888.00 2016-01-12 17:27:08.500 012 12564.55 46.35 54530.00 88888.00 2016-01-12 17:27:08.625 012 12564.62 46.35 54530.03 88888.00 2016-01-12 17:27:08.750 012 12564.62 46.35 54530.03 88888.00 2016-01-12 17:27:08.875 012 12564.65 46.35 54530.00 88888.00 2016-01-12 17:27:09.000 012 12564.62 46.38 54530.03 88888.00 2016-01-12 17:27:09.125 012 12564.67 46.40 54530.05 88888.00 2016-01-12 17:27:09.250 012 12564.67 46.40 54530.07 88888.00 2016-01-12 17:27:09.375 012 12564.75 46.38 54530.07 88888.00 2016-01-12 17:27:09.500 012 12564.83 46.40 54530.10 88888.00 2016-01-12 17:27:09.625 012 12564.85 46.42 54530.10 88888.00 2016-01-12 17:27:09.750 012 12564.90 46.42 54530.07 88888.00 2016-01-12 17:27:09.875 012 12564.85 46.42 54530.07 88888.00 2016-01-12 17:27:10.000 012 12564.88 46.45 54530.07 88888.00 2016-01-12 17:27:10.125 012 12564.92 46.45 54530.10 88888.00 2016-01-12 17:27:10.250 012 12564.92 46.45 54530.07 88888.00 2016-01-12 17:27:10.375 012 12564.88 46.42 54530.10 88888.00 2016-01-12 17:27:10.500 012 12564.85 46.40 54530.07 88888.00 2016-01-12 17:27:10.625 012 12564.83 46.40 54530.07 88888.00 2016-01-12 17:27:10.750 012 12564.83 46.42 54530.07 88888.00 2016-01-12 17:27:10.875 012 12564.88 46.40 54530.10 88888.00 2016-01-12 17:27:11.000 012 12564.95 46.40 54530.10 88888.00 2016-01-12 17:27:11.125 012 12564.90 46.42 54530.12 88888.00 2016-01-12 17:27:11.250 012 12564.83 46.42 54530.10 88888.00 2016-01-12 17:27:11.375 012 12564.85 46.42 54530.12 88888.00 2016-01-12 17:27:11.500 012 12564.92 46.45 54530.15 88888.00 2016-01-12 17:27:11.625 012 12564.98 46.42 54530.18 88888.00 2016-01-12 17:27:11.750 012 12565.00 46.40 54530.15 88888.00 2016-01-12 17:27:11.875 012 12565.02 46.38 54530.20 88888.00 2016-01-12 17:27:12.000 012 12565.08 46.35 54530.18 88888.00 2016-01-12 17:27:12.125 012 12565.12 46.38 54530.20 88888.00 2016-01-12 17:27:12.250 012 12565.15 46.35 54530.22 88888.00 2016-01-12 17:27:12.375 012 12565.17 46.38 54530.22 88888.00 2016-01-12 17:27:12.500 012 12565.20 46.40 54530.22 88888.00 2016-01-12 17:27:12.625 012 12565.17 46.38 54530.20 88888.00 2016-01-12 17:27:12.750 012 12565.12 46.35 54530.22 88888.00 2016-01-12 17:27:12.875 012 12565.12 46.38 54530.20 88888.00 2016-01-12 17:27:13.000 012 12565.12 46.38 54530.18 88888.00 2016-01-12 17:27:13.125 012 12565.10 46.38 54530.20 88888.00 2016-01-12 17:27:13.250 012 12565.15 46.38 54530.22 88888.00 2016-01-12 17:27:13.375 012 12565.17 46.38 54530.22 88888.00 2016-01-12 17:27:13.500 012 12565.20 46.35 54530.20 88888.00 2016-01-12 17:27:13.625 012 12565.20 46.33 54530.25 88888.00 2016-01-12 17:27:13.750 012 12565.17 46.30 54530.28 88888.00 2016-01-12 17:27:13.875 012 12565.17 46.33 54530.25 88888.00 2016-01-12 17:27:14.000 012 12565.15 46.33 54530.22 88888.00 2016-01-12 17:27:14.125 012 12565.20 46.30 54530.25 88888.00 2016-01-12 17:27:14.250 012 12565.23 46.30 54530.28 88888.00 2016-01-12 17:27:14.375 012 12565.27 46.30 54530.28 88888.00 2016-01-12 17:27:14.500 012 12565.38 46.33 54530.25 88888.00 2016-01-12 17:27:14.625 012 12565.42 46.33 54530.28 88888.00 2016-01-12 17:27:14.750 012 12565.42 46.30 54530.30 88888.00 2016-01-12 17:27:14.875 012 12565.40 46.33 54530.28 88888.00 2016-01-12 17:27:15.000 012 12565.38 46.33 54530.28 88888.00 2016-01-12 17:27:15.125 012 12565.45 46.30 54530.30 88888.00 2016-01-12 17:27:15.250 012 12565.50 46.30 54530.30 88888.00 2016-01-12 17:27:15.375 012 12565.55 46.30 54530.30 88888.00 2016-01-12 17:27:15.500 012 12565.58 46.33 54530.28 88888.00 2016-01-12 17:27:15.625 012 12565.55 46.30 54530.28 88888.00 2016-01-12 17:27:15.750 012 12565.55 46.30 54530.28 88888.00 2016-01-12 17:27:15.875 012 12565.58 46.27 54530.28 88888.00 2016-01-12 17:27:16.000 012 12565.62 46.30 54530.28 88888.00 2016-01-12 17:27:16.125 012 12565.65 46.27 54530.28 88888.00 2016-01-12 17:27:16.250 012 12565.65 46.27 54530.30 88888.00 2016-01-12 17:27:16.375 012 12565.70 46.27 54530.30 88888.00 2016-01-12 17:27:16.500 012 12565.75 46.27 54530.32 88888.00 2016-01-12 17:27:16.625 012 12565.85 46.33 54530.32 88888.00 2016-01-12 17:27:16.750 012 12565.90 46.35 54530.32 88888.00 2016-01-12 17:27:16.875 012 12565.95 46.33 54530.32 88888.00 2016-01-12 17:27:17.000 012 12565.95 46.27 54530.32 88888.00 2016-01-12 17:27:17.125 012 12565.98 46.30 54530.30 88888.00 2016-01-12 17:27:17.250 012 12566.00 46.30 54530.30 88888.00 2016-01-12 17:27:17.375 012 12566.02 46.27 54530.30 88888.00 2016-01-12 17:27:17.500 012 12566.08 46.30 54530.30 88888.00 2016-01-12 17:27:17.625 012 12566.15 46.27 54530.32 88888.00 2016-01-12 17:27:17.750 012 12566.17 46.27 54530.35 88888.00 2016-01-12 17:27:17.875 012 12566.15 46.30 54530.35 88888.00 2016-01-12 17:27:18.000 012 12566.25 46.27 54530.35 88888.00 2016-01-12 17:27:18.125 012 12566.33 46.25 54530.35 88888.00 2016-01-12 17:27:18.250 012 12566.30 46.25 54530.35 88888.00 2016-01-12 17:27:18.375 012 12566.30 46.20 54530.35 88888.00 2016-01-12 17:27:18.500 012 12566.35 46.20 54530.35 88888.00 2016-01-12 17:27:18.625 012 12566.38 46.23 54530.35 88888.00 2016-01-12 17:27:18.750 012 12566.42 46.17 54530.38 88888.00 2016-01-12 17:27:18.875 012 12566.45 46.15 54530.35 88888.00 2016-01-12 17:27:19.000 012 12566.45 46.20 54530.38 88888.00 2016-01-12 17:27:19.125 012 12566.50 46.17 54530.38 88888.00 2016-01-12 17:27:19.250 012 12566.50 46.15 54530.38 88888.00 2016-01-12 17:27:19.375 012 12566.50 46.17 54530.38 88888.00 2016-01-12 17:27:19.500 012 12566.55 46.15 54530.38 88888.00 2016-01-12 17:27:19.625 012 12566.58 46.12 54530.40 88888.00 2016-01-12 17:27:19.750 012 12566.58 46.12 54530.40 88888.00 2016-01-12 17:27:19.875 012 12566.58 46.10 54530.40 88888.00 2016-01-12 17:27:20.000 012 12566.65 46.08 54530.38 88888.00 2016-01-12 17:27:20.125 012 12566.65 46.02 54530.40 88888.00 2016-01-12 17:27:20.250 012 12566.67 46.05 54530.45 88888.00 2016-01-12 17:27:20.375 012 12566.73 46.05 54530.45 88888.00 2016-01-12 17:27:20.500 012 12566.65 46.05 54530.43 88888.00 2016-01-12 17:27:20.625 012 12566.60 46.02 54530.43 88888.00 2016-01-12 17:27:20.750 012 12566.62 46.00 54530.45 88888.00 2016-01-12 17:27:20.875 012 12566.70 45.98 54530.45 88888.00 2016-01-12 17:27:21.000 012 12566.70 45.98 54530.47 88888.00 2016-01-12 17:27:21.125 012 12566.70 46.00 54530.50 88888.00 2016-01-12 17:27:21.250 012 12566.67 45.98 54530.47 88888.00 2016-01-12 17:27:21.375 012 12566.70 45.92 54530.47 88888.00 2016-01-12 17:27:21.500 012 12566.67 45.90 54530.50 88888.00 2016-01-12 17:27:21.625 012 12566.70 45.92 54530.53 88888.00 2016-01-12 17:27:21.750 012 12566.67 45.92 54530.53 88888.00 2016-01-12 17:27:21.875 012 12566.65 45.90 54530.55 88888.00 2016-01-12 17:27:22.000 012 12566.58 45.88 54530.55 88888.00 2016-01-12 17:27:22.125 012 12566.62 45.85 54530.55 88888.00 2016-01-12 17:27:22.250 012 12566.58 45.80 54530.55 88888.00 2016-01-12 17:27:22.375 012 12566.65 45.77 54530.55 88888.00 2016-01-12 17:27:22.500 012 12566.65 45.83 54530.57 88888.00 2016-01-12 17:27:22.625 012 12566.60 45.77 54530.60 88888.00 2016-01-12 17:27:22.750 012 12566.55 45.77 54530.57 88888.00 2016-01-12 17:27:22.875 012 12566.50 45.77 54530.60 88888.00 2016-01-12 17:27:23.000 012 12566.48 45.75 54530.57 88888.00 2016-01-12 17:27:23.125 012 12566.45 45.70 54530.62 88888.00 2016-01-12 17:27:23.250 012 12566.42 45.70 54530.62 88888.00 2016-01-12 17:27:23.375 012 12566.40 45.73 54530.62 88888.00 2016-01-12 17:27:23.500 012 12566.40 45.73 54530.62 88888.00 2016-01-12 17:27:23.625 012 12566.38 45.70 54530.62 88888.00 2016-01-12 17:27:23.750 012 12566.38 45.70 54530.62 88888.00 2016-01-12 17:27:23.875 012 12566.38 45.67 54530.60 88888.00 2016-01-12 17:27:24.000 012 12566.40 45.65 54530.62 88888.00 2016-01-12 17:27:24.125 012 12566.40 45.60 54530.65 88888.00 2016-01-12 17:27:24.250 012 12566.38 45.60 54530.65 88888.00 2016-01-12 17:27:24.375 012 12566.35 45.60 54530.68 88888.00 2016-01-12 17:27:24.500 012 12566.33 45.60 54530.68 88888.00 2016-01-12 17:27:24.625 012 12566.35 45.58 54530.68 88888.00 2016-01-12 17:27:24.750 012 12566.27 45.52 54530.68 88888.00 2016-01-12 17:27:24.875 012 12566.25 45.55 54530.68 88888.00 2016-01-12 17:27:25.000 012 12566.25 45.55 54530.68 88888.00 2016-01-12 17:27:25.125 012 12566.17 45.55 54530.72 88888.00 2016-01-12 17:27:25.250 012 12566.17 45.55 54530.72 88888.00 2016-01-12 17:27:25.375 012 12566.23 45.55 54530.70 88888.00 2016-01-12 17:27:25.500 012 12566.25 45.52 54530.72 88888.00 2016-01-12 17:27:25.625 012 12566.23 45.50 54530.72 88888.00 2016-01-12 17:27:25.750 012 12566.15 45.52 54530.70 88888.00 2016-01-12 17:27:25.875 012 12566.10 45.52 54530.72 88888.00 2016-01-12 17:27:26.000 012 12566.05 45.50 54530.72 88888.00 2016-01-12 17:27:26.125 012 12566.00 45.48 54530.72 88888.00 2016-01-12 17:27:26.250 012 12566.00 45.50 54530.75 88888.00 2016-01-12 17:27:26.375 012 12566.08 45.52 54530.75 88888.00 2016-01-12 17:27:26.500 012 12566.08 45.52 54530.78 88888.00 2016-01-12 17:27:26.625 012 12566.05 45.52 54530.80 88888.00 2016-01-12 17:27:26.750 012 12566.08 45.50 54530.78 88888.00 2016-01-12 17:27:26.875 012 12566.10 45.55 54530.78 88888.00 2016-01-12 17:27:27.000 012 12566.10 45.55 54530.78 88888.00 2016-01-12 17:27:27.125 012 12566.12 45.52 54530.78 88888.00 2016-01-12 17:27:27.250 012 12566.02 45.52 54530.80 88888.00 2016-01-12 17:27:27.375 012 12566.00 45.58 54530.80 88888.00 2016-01-12 17:27:27.500 012 12566.05 45.60 54530.78 88888.00 2016-01-12 17:27:27.625 012 12566.08 45.58 54530.80 88888.00 2016-01-12 17:27:27.750 012 12566.00 45.60 54530.80 88888.00 2016-01-12 17:27:27.875 012 12566.02 45.60 54530.80 88888.00 2016-01-12 17:27:28.000 012 12566.02 45.60 54530.75 88888.00 2016-01-12 17:27:28.125 012 12565.98 45.60 54530.82 88888.00 2016-01-12 17:27:28.250 012 12565.92 45.58 54530.82 88888.00 2016-01-12 17:27:28.375 012 12566.02 45.60 54530.82 88888.00 2016-01-12 17:27:28.500 012 12566.08 45.62 54530.82 88888.00 2016-01-12 17:27:28.625 012 12566.05 45.67 54530.85 88888.00 2016-01-12 17:27:28.750 012 12566.12 45.62 54530.82 88888.00 2016-01-12 17:27:28.875 012 12566.10 45.65 54530.82 88888.00 2016-01-12 17:27:29.000 012 12566.00 45.67 54530.85 88888.00 2016-01-12 17:27:29.125 012 12566.02 45.67 54530.85 88888.00 2016-01-12 17:27:29.250 012 12566.02 45.70 54530.85 88888.00 2016-01-12 17:27:29.375 012 12566.00 45.73 54530.85 88888.00 2016-01-12 17:27:29.500 012 12565.98 45.73 54530.88 88888.00 2016-01-12 17:27:29.625 012 12566.02 45.75 54530.90 88888.00 2016-01-12 17:27:29.750 012 12566.02 45.77 54530.90 88888.00 2016-01-12 17:27:29.875 012 12566.02 45.77 54530.88 88888.00 2016-01-12 17:27:30.000 012 12566.00 45.80 54530.88 88888.00 2016-01-12 17:27:30.125 012 12566.05 45.80 54530.88 88888.00 2016-01-12 17:27:30.250 012 12566.05 45.80 54530.88 88888.00 2016-01-12 17:27:30.375 012 12566.08 45.83 54530.88 88888.00 2016-01-12 17:27:30.500 012 12566.02 45.85 54530.90 88888.00 2016-01-12 17:27:30.625 012 12565.98 45.85 54530.90 88888.00 2016-01-12 17:27:30.750 012 12565.95 45.88 54530.93 88888.00 2016-01-12 17:27:30.875 012 12565.95 45.88 54530.95 88888.00 2016-01-12 17:27:31.000 012 12565.92 45.88 54530.90 88888.00 2016-01-12 17:27:31.125 012 12565.98 45.95 54530.90 88888.00 2016-01-12 17:27:31.250 012 12565.98 45.98 54530.93 88888.00 2016-01-12 17:27:31.375 012 12565.98 45.98 54530.93 88888.00 2016-01-12 17:27:31.500 012 12565.92 46.00 54530.90 88888.00 2016-01-12 17:27:31.625 012 12565.98 46.00 54530.93 88888.00 2016-01-12 17:27:31.750 012 12565.98 46.05 54530.93 88888.00 2016-01-12 17:27:31.875 012 12565.95 46.05 54530.93 88888.00 2016-01-12 17:27:32.000 012 12565.95 46.05 54530.95 88888.00 2016-01-12 17:27:32.125 012 12565.92 46.02 54530.95 88888.00 2016-01-12 17:27:32.250 012 12565.90 46.08 54530.95 88888.00 2016-01-12 17:27:32.375 012 12565.98 46.10 54530.95 88888.00 2016-01-12 17:27:32.500 012 12565.85 46.10 54530.95 88888.00 2016-01-12 17:27:32.625 012 12565.88 46.12 54530.95 88888.00 2016-01-12 17:27:32.750 012 12565.92 46.10 54530.93 88888.00 2016-01-12 17:27:32.875 012 12565.92 46.15 54530.97 88888.00 2016-01-12 17:27:33.000 012 12565.95 46.17 54530.97 88888.00 2016-01-12 17:27:33.125 012 12565.95 46.15 54531.00 88888.00 2016-01-12 17:27:33.250 012 12565.98 46.12 54530.97 88888.00 2016-01-12 17:27:33.375 012 12565.95 46.17 54530.97 88888.00 2016-01-12 17:27:33.500 012 12565.90 46.23 54530.97 88888.00 2016-01-12 17:27:33.625 012 12565.92 46.27 54530.97 88888.00 2016-01-12 17:27:33.750 012 12565.98 46.25 54530.97 88888.00 2016-01-12 17:27:33.875 012 12566.02 46.27 54530.97 88888.00 2016-01-12 17:27:34.000 012 12566.05 46.25 54530.97 88888.00 2016-01-12 17:27:34.125 012 12566.02 46.27 54531.00 88888.00 2016-01-12 17:27:34.250 012 12566.02 46.30 54531.03 88888.00 2016-01-12 17:27:34.375 012 12565.98 46.30 54531.03 88888.00 2016-01-12 17:27:34.500 012 12565.98 46.30 54531.03 88888.00 2016-01-12 17:27:34.625 012 12565.98 46.33 54531.03 88888.00 2016-01-12 17:27:34.750 012 12566.02 46.35 54531.05 88888.00 2016-01-12 17:27:34.875 012 12566.08 46.35 54531.05 88888.00 2016-01-12 17:27:35.000 012 12566.12 46.38 54531.03 88888.00 2016-01-12 17:27:35.125 012 12566.10 46.38 54531.05 88888.00 2016-01-12 17:27:35.250 012 12566.02 46.38 54531.03 88888.00 2016-01-12 17:27:35.375 012 12565.95 46.42 54531.03 88888.00 2016-01-12 17:27:35.500 012 12565.92 46.42 54531.03 88888.00 2016-01-12 17:27:35.625 012 12565.95 46.42 54531.00 88888.00 2016-01-12 17:27:35.750 012 12565.98 46.42 54531.03 88888.00 2016-01-12 17:27:35.875 012 12566.08 46.45 54531.05 88888.00 2016-01-12 17:27:36.000 012 12566.05 46.48 54531.05 88888.00 2016-01-12 17:27:36.125 012 12566.05 46.42 54531.05 88888.00 2016-01-12 17:27:36.250 012 12566.00 46.45 54531.05 88888.00 2016-01-12 17:27:36.375 012 12566.05 46.48 54531.03 88888.00 2016-01-12 17:27:36.500 012 12566.12 46.48 54531.00 88888.00 2016-01-12 17:27:36.625 012 12566.15 46.45 54531.07 88888.00 2016-01-12 17:27:36.750 012 12566.10 46.50 54531.05 88888.00 2016-01-12 17:27:36.875 012 12566.15 46.52 54531.07 88888.00 2016-01-12 17:27:37.000 012 12566.12 46.52 54531.05 88888.00 2016-01-12 17:27:37.125 012 12566.10 46.52 54531.05 88888.00 2016-01-12 17:27:37.250 012 12566.08 46.50 54531.05 88888.00 2016-01-12 17:27:37.375 012 12566.10 46.58 54531.03 88888.00 2016-01-12 17:27:37.500 012 12566.10 46.60 54531.05 88888.00 2016-01-12 17:27:37.625 012 12566.17 46.60 54531.05 88888.00 2016-01-12 17:27:37.750 012 12566.20 46.60 54531.00 88888.00 2016-01-12 17:27:37.875 012 12566.17 46.60 54531.00 88888.00 2016-01-12 17:27:38.000 012 12566.20 46.58 54531.00 88888.00 2016-01-12 17:27:38.125 012 12566.25 46.58 54531.03 88888.00 2016-01-12 17:27:38.250 012 12566.25 46.55 54531.03 88888.00 2016-01-12 17:27:38.375 012 12566.25 46.55 54531.03 88888.00 2016-01-12 17:27:38.500 012 12566.25 46.55 54531.03 88888.00 2016-01-12 17:27:38.625 012 12566.27 46.58 54531.05 88888.00 2016-01-12 17:27:38.750 012 12566.33 46.58 54531.03 88888.00 2016-01-12 17:27:38.875 012 12566.33 46.55 54531.03 88888.00 2016-01-12 17:27:39.000 012 12566.38 46.58 54531.03 88888.00 2016-01-12 17:27:39.125 012 12566.38 46.58 54531.03 88888.00 2016-01-12 17:27:39.250 012 12566.33 46.58 54531.03 88888.00 2016-01-12 17:27:39.375 012 12566.35 46.55 54531.03 88888.00 2016-01-12 17:27:39.500 012 12566.35 46.50 54531.03 88888.00 2016-01-12 17:27:39.625 012 12566.33 46.50 54531.03 88888.00 2016-01-12 17:27:39.750 012 12566.33 46.52 54531.03 88888.00 2016-01-12 17:27:39.875 012 12566.38 46.55 54531.05 88888.00 2016-01-12 17:27:40.000 012 12566.38 46.52 54531.05 88888.00 2016-01-12 17:27:40.125 012 12566.42 46.55 54531.07 88888.00 2016-01-12 17:27:40.250 012 12566.38 46.50 54531.07 88888.00 2016-01-12 17:27:40.375 012 12566.42 46.50 54531.05 88888.00 2016-01-12 17:27:40.500 012 12566.45 46.50 54531.05 88888.00 2016-01-12 17:27:40.625 012 12566.45 46.50 54531.00 88888.00 2016-01-12 17:27:40.750 012 12566.45 46.48 54531.03 88888.00 2016-01-12 17:27:40.875 012 12566.45 46.48 54531.05 88888.00 2016-01-12 17:27:41.000 012 12566.50 46.48 54531.05 88888.00 2016-01-12 17:27:41.125 012 12566.48 46.48 54531.07 88888.00 2016-01-12 17:27:41.250 012 12566.42 46.45 54531.03 88888.00 2016-01-12 17:27:41.375 012 12566.45 46.42 54531.00 88888.00 2016-01-12 17:27:41.500 012 12566.42 46.42 54531.00 88888.00 2016-01-12 17:27:41.625 012 12566.42 46.42 54531.03 88888.00 2016-01-12 17:27:41.750 012 12566.42 46.40 54531.03 88888.00 2016-01-12 17:27:41.875 012 12566.38 46.40 54531.03 88888.00 2016-01-12 17:27:42.000 012 12566.38 46.38 54531.00 88888.00 2016-01-12 17:27:42.125 012 12566.42 46.33 54531.00 88888.00 2016-01-12 17:27:42.250 012 12566.40 46.33 54531.03 88888.00 2016-01-12 17:27:42.375 012 12566.35 46.38 54531.03 88888.00 2016-01-12 17:27:42.500 012 12566.33 46.35 54531.03 88888.00 2016-01-12 17:27:42.625 012 12566.35 46.30 54531.03 88888.00 2016-01-12 17:27:42.750 012 12566.40 46.25 54531.03 88888.00 2016-01-12 17:27:42.875 012 12566.42 46.25 54531.03 88888.00 2016-01-12 17:27:43.000 012 12566.38 46.25 54531.03 88888.00 2016-01-12 17:27:43.125 012 12566.35 46.25 54531.00 88888.00 2016-01-12 17:27:43.250 012 12566.38 46.20 54531.00 88888.00 2016-01-12 17:27:43.375 012 12566.40 46.17 54530.97 88888.00 2016-01-12 17:27:43.500 012 12566.40 46.17 54530.97 88888.00 2016-01-12 17:27:43.625 012 12566.38 46.15 54530.97 88888.00 2016-01-12 17:27:43.750 012 12566.33 46.12 54531.00 88888.00 2016-01-12 17:27:43.875 012 12566.35 46.12 54531.03 88888.00 2016-01-12 17:27:44.000 012 12566.33 46.12 54531.00 88888.00 2016-01-12 17:27:44.125 012 12566.35 46.10 54531.03 88888.00 2016-01-12 17:27:44.250 012 12566.38 46.08 54531.03 88888.00 2016-01-12 17:27:44.375 012 12566.40 46.05 54531.03 88888.00 2016-01-12 17:27:44.500 012 12566.40 46.05 54531.00 88888.00 2016-01-12 17:27:44.625 012 12566.38 46.02 54531.00 88888.00 2016-01-12 17:27:44.750 012 12566.33 46.00 54531.00 88888.00 2016-01-12 17:27:44.875 012 12566.33 46.00 54530.97 88888.00 2016-01-12 17:27:45.000 012 12566.30 45.98 54530.95 88888.00 2016-01-12 17:27:45.125 012 12566.25 45.95 54530.95 88888.00 2016-01-12 17:27:45.250 012 12566.23 45.92 54530.97 88888.00 2016-01-12 17:27:45.375 012 12566.27 45.92 54531.00 88888.00 2016-01-12 17:27:45.500 012 12566.23 45.88 54531.00 88888.00 2016-01-12 17:27:45.625 012 12566.20 45.85 54530.95 88888.00 2016-01-12 17:27:45.750 012 12566.17 45.88 54530.95 88888.00 2016-01-12 17:27:45.875 012 12566.17 45.83 54530.95 88888.00 2016-01-12 17:27:46.000 012 12566.20 45.83 54530.93 88888.00 2016-01-12 17:27:46.125 012 12566.17 45.83 54530.93 88888.00 2016-01-12 17:27:46.250 012 12566.12 45.77 54530.97 88888.00 2016-01-12 17:27:46.375 012 12566.20 45.77 54530.93 88888.00 2016-01-12 17:27:46.500 012 12566.15 45.73 54530.95 88888.00 2016-01-12 17:27:46.625 012 12566.05 45.70 54530.95 88888.00 2016-01-12 17:27:46.750 012 12565.95 45.67 54530.95 88888.00 2016-01-12 17:27:46.875 012 12566.00 45.67 54530.95 88888.00 2016-01-12 17:27:47.000 012 12566.00 45.67 54530.90 88888.00 2016-01-12 17:27:47.125 012 12566.05 45.67 54530.93 88888.00 2016-01-12 17:27:47.250 012 12566.05 45.67 54530.95 88888.00 2016-01-12 17:27:47.375 012 12566.02 45.65 54530.88 88888.00 2016-01-12 17:27:47.500 012 12565.95 45.65 54530.88 88888.00 2016-01-12 17:27:47.625 012 12566.00 45.62 54530.90 88888.00 2016-01-12 17:27:47.750 012 12565.95 45.62 54530.90 88888.00 2016-01-12 17:27:47.875 012 12565.95 45.60 54530.85 88888.00 2016-01-12 17:27:48.000 012 12565.88 45.60 54530.82 88888.00 2016-01-12 17:27:48.125 012 12565.90 45.60 54530.82 88888.00 2016-01-12 17:27:48.250 012 12565.95 45.58 54530.82 88888.00 2016-01-12 17:27:48.375 012 12565.98 45.60 54530.80 88888.00 2016-01-12 17:27:48.500 012 12565.95 45.60 54530.80 88888.00 2016-01-12 17:27:48.625 012 12565.88 45.60 54530.78 88888.00 2016-01-12 17:27:48.750 012 12565.90 45.60 54530.78 88888.00 2016-01-12 17:27:48.875 012 12565.90 45.58 54530.80 88888.00 2016-01-12 17:27:49.000 012 12565.90 45.60 54530.78 88888.00 2016-01-12 17:27:49.125 012 12565.88 45.58 54530.80 88888.00 2016-01-12 17:27:49.250 012 12565.83 45.55 54530.78 88888.00 2016-01-12 17:27:49.375 012 12565.80 45.58 54530.78 88888.00 2016-01-12 17:27:49.500 012 12565.77 45.55 54530.78 88888.00 2016-01-12 17:27:49.625 012 12565.88 45.52 54530.78 88888.00 2016-01-12 17:27:49.750 012 12565.90 45.58 54530.78 88888.00 2016-01-12 17:27:49.875 012 12565.83 45.58 54530.78 88888.00 2016-01-12 17:27:50.000 012 12565.83 45.55 54530.75 88888.00 2016-01-12 17:27:50.125 012 12565.83 45.52 54530.75 88888.00 2016-01-12 17:27:50.250 012 12565.75 45.50 54530.78 88888.00 2016-01-12 17:27:50.375 012 12565.73 45.50 54530.78 88888.00 2016-01-12 17:27:50.500 012 12565.73 45.50 54530.75 88888.00 2016-01-12 17:27:50.625 012 12565.77 45.52 54530.70 88888.00 2016-01-12 17:27:50.750 012 12565.77 45.52 54530.75 88888.00 2016-01-12 17:27:50.875 012 12565.73 45.52 54530.72 88888.00 2016-01-12 17:27:51.000 012 12565.70 45.52 54530.72 88888.00 2016-01-12 17:27:51.125 012 12565.77 45.58 54530.70 88888.00 2016-01-12 17:27:51.250 012 12565.75 45.52 54530.75 88888.00 2016-01-12 17:27:51.375 012 12565.75 45.52 54530.70 88888.00 2016-01-12 17:27:51.500 012 12565.73 45.52 54530.70 88888.00 2016-01-12 17:27:51.625 012 12565.80 45.50 54530.70 88888.00 2016-01-12 17:27:51.750 012 12565.83 45.52 54530.68 88888.00 2016-01-12 17:27:51.875 012 12565.85 45.50 54530.68 88888.00 2016-01-12 17:27:52.000 012 12565.80 45.45 54530.62 88888.00 2016-01-12 17:27:52.125 012 12565.83 45.48 54530.62 88888.00 2016-01-12 17:27:52.250 012 12565.88 45.50 54530.65 88888.00 2016-01-12 17:27:52.375 012 12565.88 45.50 54530.62 88888.00 2016-01-12 17:27:52.500 012 12565.80 45.45 54530.62 88888.00 2016-01-12 17:27:52.625 012 12565.83 45.48 54530.65 88888.00 2016-01-12 17:27:52.750 012 12565.83 45.50 54530.62 88888.00 2016-01-12 17:27:52.875 012 12565.83 45.50 54530.62 88888.00 2016-01-12 17:27:53.000 012 12565.83 45.50 54530.60 88888.00 2016-01-12 17:27:53.125 012 12565.90 45.48 54530.65 88888.00 2016-01-12 17:27:53.250 012 12565.92 45.45 54530.65 88888.00 2016-01-12 17:27:53.375 012 12565.95 45.48 54530.62 88888.00 2016-01-12 17:27:53.500 012 12565.90 45.48 54530.62 88888.00 2016-01-12 17:27:53.625 012 12565.90 45.48 54530.60 88888.00 2016-01-12 17:27:53.750 012 12565.95 45.45 54530.60 88888.00 2016-01-12 17:27:53.875 012 12565.90 45.42 54530.60 88888.00 2016-01-12 17:27:54.000 012 12565.85 45.42 54530.57 88888.00 2016-01-12 17:27:54.125 012 12565.88 45.42 54530.60 88888.00 2016-01-12 17:27:54.250 012 12565.90 45.38 54530.60 88888.00 2016-01-12 17:27:54.375 012 12565.95 45.40 54530.57 88888.00 2016-01-12 17:27:54.500 012 12565.95 45.38 54530.55 88888.00 2016-01-12 17:27:54.625 012 12565.95 45.40 54530.53 88888.00 2016-01-12 17:27:54.750 012 12565.92 45.40 54530.53 88888.00 2016-01-12 17:27:54.875 012 12565.92 45.42 54530.55 88888.00 2016-01-12 17:27:55.000 012 12565.98 45.42 54530.55 88888.00 2016-01-12 17:27:55.125 012 12566.00 45.42 54530.55 88888.00 2016-01-12 17:27:55.250 012 12565.98 45.40 54530.55 88888.00 2016-01-12 17:27:55.375 012 12565.98 45.40 54530.55 88888.00 2016-01-12 17:27:55.500 012 12565.95 45.38 54530.53 88888.00 2016-01-12 17:27:55.625 012 12565.98 45.35 54530.53 88888.00 2016-01-12 17:27:55.750 012 12566.02 45.38 54530.53 88888.00 2016-01-12 17:27:55.875 012 12566.02 45.38 54530.53 88888.00 2016-01-12 17:27:56.000 012 12565.98 45.38 54530.53 88888.00 2016-01-12 17:27:56.125 012 12565.98 45.40 54530.53 88888.00 2016-01-12 17:27:56.250 012 12565.98 45.40 54530.55 88888.00 2016-01-12 17:27:56.375 012 12566.02 45.40 54530.53 88888.00 2016-01-12 17:27:56.500 012 12565.98 45.40 54530.53 88888.00 2016-01-12 17:27:56.625 012 12565.95 45.40 54530.50 88888.00 2016-01-12 17:27:56.750 012 12565.95 45.35 54530.50 88888.00 2016-01-12 17:27:56.875 012 12565.90 45.33 54530.50 88888.00 2016-01-12 17:27:57.000 012 12565.88 45.33 54530.53 88888.00 2016-01-12 17:27:57.125 012 12565.85 45.35 54530.55 88888.00 2016-01-12 17:27:57.250 012 12565.83 45.30 54530.53 88888.00 2016-01-12 17:27:57.375 012 12565.88 45.30 54530.50 88888.00 2016-01-12 17:27:57.500 012 12565.88 45.30 54530.50 88888.00 2016-01-12 17:27:57.625 012 12565.92 45.30 54530.50 88888.00 2016-01-12 17:27:57.750 012 12565.88 45.35 54530.50 88888.00 2016-01-12 17:27:57.875 012 12565.77 45.33 54530.53 88888.00 2016-01-12 17:27:58.000 012 12565.73 45.27 54530.53 88888.00 2016-01-12 17:27:58.125 012 12565.85 45.30 54530.53 88888.00 2016-01-12 17:27:58.250 012 12565.88 45.30 54530.50 88888.00 2016-01-12 17:27:58.375 012 12565.83 45.30 54530.53 88888.00 2016-01-12 17:27:58.500 012 12565.80 45.30 54530.53 88888.00 2016-01-12 17:27:58.625 012 12565.77 45.33 54530.55 88888.00 2016-01-12 17:27:58.750 012 12565.75 45.30 54530.55 88888.00 2016-01-12 17:27:58.875 012 12565.62 45.27 54530.53 88888.00 2016-01-12 17:27:59.000 012 12565.58 45.30 54530.53 88888.00 2016-01-12 17:27:59.125 012 12565.58 45.33 54530.55 88888.00 2016-01-12 17:27:59.250 012 12565.58 45.30 54530.50 88888.00 2016-01-12 17:27:59.375 012 12565.60 45.33 54530.50 88888.00 2016-01-12 17:27:59.500 012 12565.58 45.33 54530.53 88888.00 2016-01-12 17:27:59.625 012 12565.52 45.33 54530.53 88888.00 2016-01-12 17:27:59.750 012 12565.52 45.30 54530.53 88888.00 2016-01-12 17:27:59.875 012 12565.58 45.27 54530.50 88888.00 2016-01-12 17:28:00.000 012 12565.60 45.30 54530.50 88888.00 2016-01-12 17:28:00.125 012 12565.52 45.33 54530.50 88888.00 2016-01-12 17:28:00.250 012 12565.48 45.27 54530.53 88888.00 2016-01-12 17:28:00.375 012 12565.50 45.33 54530.55 88888.00 2016-01-12 17:28:00.500 012 12565.48 45.35 54530.53 88888.00 2016-01-12 17:28:00.625 012 12565.45 45.35 54530.50 88888.00 2016-01-12 17:28:00.750 012 12565.42 45.40 54530.53 88888.00 2016-01-12 17:28:00.875 012 12565.40 45.40 54530.50 88888.00 2016-01-12 17:28:01.000 012 12565.42 45.40 54530.47 88888.00 2016-01-12 17:28:01.125 012 12565.40 45.38 54530.50 88888.00 2016-01-12 17:28:01.250 012 12565.27 45.38 54530.47 88888.00 2016-01-12 17:28:01.375 012 12565.30 45.35 54530.45 88888.00 2016-01-12 17:28:01.500 012 12565.33 45.40 54530.47 88888.00 2016-01-12 17:28:01.625 012 12565.33 45.42 54530.47 88888.00 2016-01-12 17:28:01.750 012 12565.38 45.42 54530.47 88888.00 2016-01-12 17:28:01.875 012 12565.38 45.45 54530.50 88888.00 2016-01-12 17:28:02.000 012 12565.30 45.48 54530.50 88888.00 2016-01-12 17:28:02.125 012 12565.33 45.48 54530.50 88888.00 2016-01-12 17:28:02.250 012 12565.30 45.50 54530.47 88888.00 2016-01-12 17:28:02.375 012 12565.27 45.52 54530.45 88888.00 2016-01-12 17:28:02.500 012 12565.30 45.58 54530.47 88888.00 2016-01-12 17:28:02.625 012 12565.35 45.58 54530.45 88888.00 2016-01-12 17:28:02.750 012 12565.42 45.60 54530.45 88888.00 2016-01-12 17:28:02.875 012 12565.38 45.60 54530.45 88888.00 2016-01-12 17:28:03.000 012 12565.38 45.62 54530.45 88888.00 2016-01-12 17:28:03.125 012 12565.35 45.62 54530.45 88888.00 2016-01-12 17:28:03.250 012 12565.30 45.67 54530.45 88888.00 2016-01-12 17:28:03.375 012 12565.23 45.67 54530.45 88888.00 2016-01-12 17:28:03.500 012 12565.23 45.70 54530.43 88888.00 2016-01-12 17:28:03.625 012 12565.33 45.70 54530.43 88888.00 2016-01-12 17:28:03.750 012 12565.25 45.70 54530.43 88888.00 2016-01-12 17:28:03.875 012 12565.27 45.70 54530.40 88888.00 2016-01-12 17:28:04.000 012 12565.38 45.75 54530.40 88888.00 2016-01-12 17:28:04.125 012 12565.38 45.75 54530.43 88888.00 2016-01-12 17:28:04.250 012 12565.27 45.80 54530.40 88888.00 2016-01-12 17:28:04.375 012 12565.27 45.80 54530.40 88888.00 2016-01-12 17:28:04.500 012 12565.30 45.85 54530.38 88888.00 2016-01-12 17:28:04.625 012 12565.42 45.85 54530.38 88888.00 2016-01-12 17:28:04.750 012 12565.50 45.83 54530.40 88888.00 2016-01-12 17:28:04.875 012 12565.50 45.88 54530.38 88888.00 2016-01-12 17:28:05.000 012 12565.48 45.90 54530.35 88888.00 2016-01-12 17:28:05.125 012 12565.42 45.92 54530.35 88888.00 2016-01-12 17:28:05.250 012 12565.38 45.92 54530.38 88888.00 2016-01-12 17:28:05.375 012 12565.40 45.92 54530.35 88888.00 2016-01-12 17:28:05.500 012 12565.45 45.95 54530.35 88888.00 2016-01-12 17:28:05.625 012 12565.45 45.95 54530.35 88888.00 2016-01-12 17:28:05.750 012 12565.50 45.95 54530.35 88888.00 2016-01-12 17:28:05.875 012 12565.45 45.98 54530.35 88888.00 2016-01-12 17:28:06.000 012 12565.42 45.98 54530.35 88888.00 2016-01-12 17:28:06.125 012 12565.42 46.02 54530.32 88888.00 2016-01-12 17:28:06.250 012 12565.42 46.02 54530.35 88888.00 2016-01-12 17:28:06.375 012 12565.48 46.02 54530.35 88888.00 2016-01-12 17:28:06.500 012 12565.55 46.02 54530.32 88888.00 2016-01-12 17:28:06.625 012 12565.58 46.02 54530.30 88888.00 2016-01-12 17:28:06.750 012 12565.52 46.05 54530.32 88888.00 2016-01-12 17:28:06.875 012 12565.50 46.08 54530.30 88888.00 2016-01-12 17:28:07.000 012 12565.50 46.08 54530.28 88888.00 2016-01-12 17:28:07.125 012 12565.50 46.08 54530.28 88888.00 2016-01-12 17:28:07.250 012 12565.52 46.10 54530.28 88888.00 2016-01-12 17:28:07.375 012 12565.58 46.08 54530.28 88888.00 2016-01-12 17:28:07.500 012 12565.55 46.08 54530.25 88888.00 2016-01-12 17:28:07.625 012 12565.52 46.05 54530.22 88888.00 2016-01-12 17:28:07.750 012 12565.58 46.05 54530.25 88888.00 2016-01-12 17:28:07.875 012 12565.60 46.08 54530.25 88888.00 2016-01-12 17:28:08.000 012 12565.67 46.08 54530.25 88888.00 2016-01-12 17:28:08.125 012 12565.73 46.02 54530.28 88888.00 2016-01-12 17:28:08.250 012 12565.70 46.02 54530.25 88888.00 2016-01-12 17:28:08.375 012 12565.70 46.00 54530.22 88888.00 2016-01-12 17:28:08.500 012 12565.65 46.00 54530.22 88888.00 2016-01-12 17:28:08.625 012 12565.75 46.02 54530.18 88888.00 2016-01-12 17:28:08.750 012 12565.83 46.00 54530.18 88888.00 2016-01-12 17:28:08.875 012 12565.80 45.98 54530.22 88888.00 2016-01-12 17:28:09.000 012 12565.83 45.98 54530.20 88888.00 2016-01-12 17:28:09.125 012 12565.85 45.95 54530.20 88888.00 2016-01-12 17:28:09.250 012 12565.92 45.92 54530.18 88888.00 2016-01-12 17:28:09.375 012 12565.92 45.98 54530.20 88888.00 2016-01-12 17:28:09.500 012 12565.90 45.90 54530.18 88888.00 2016-01-12 17:28:09.625 012 12565.90 45.85 54530.12 88888.00 2016-01-12 17:28:09.750 012 12565.85 45.88 54530.12 88888.00 2016-01-12 17:28:09.875 012 12565.83 45.88 54530.15 88888.00 2016-01-12 17:28:10.000 012 12565.92 45.85 54530.12 88888.00 2016-01-12 17:28:10.125 012 12566.02 45.83 54530.12 88888.00 2016-01-12 17:28:10.250 012 12566.12 45.80 54530.12 88888.00 2016-01-12 17:28:10.375 012 12566.17 45.80 54530.10 88888.00 2016-01-12 17:28:10.500 012 12566.15 45.80 54530.10 88888.00 2016-01-12 17:28:10.625 012 12566.17 45.75 54530.10 88888.00 2016-01-12 17:28:10.750 012 12566.17 45.75 54530.07 88888.00 2016-01-12 17:28:10.875 012 12566.20 45.75 54530.07 88888.00 2016-01-12 17:28:11.000 012 12566.27 45.73 54530.07 88888.00 2016-01-12 17:28:11.125 012 12566.38 45.70 54530.07 88888.00 2016-01-12 17:28:11.250 012 12566.35 45.62 54530.07 88888.00 2016-01-12 17:28:11.375 012 12566.38 45.65 54530.05 88888.00 2016-01-12 17:28:11.500 012 12566.42 45.67 54530.05 88888.00 2016-01-12 17:28:11.625 012 12566.45 45.65 54530.05 88888.00 2016-01-12 17:28:11.750 012 12566.45 45.65 54530.05 88888.00 2016-01-12 17:28:11.875 012 12566.52 45.62 54530.03 88888.00 2016-01-12 17:28:12.000 012 12566.55 45.60 54530.00 88888.00 2016-01-12 17:28:12.125 012 12566.60 45.60 54530.00 88888.00 2016-01-12 17:28:12.250 012 12566.62 45.58 54530.00 88888.00 2016-01-12 17:28:12.375 012 12566.70 45.55 54530.00 88888.00 2016-01-12 17:28:12.500 012 12566.77 45.55 54529.95 88888.00 2016-01-12 17:28:12.625 012 12566.88 45.52 54529.95 88888.00 2016-01-12 17:28:12.750 012 12566.95 45.52 54529.97 88888.00 2016-01-12 17:28:12.875 012 12567.05 45.52 54530.00 88888.00 2016-01-12 17:28:13.000 012 12567.02 45.52 54529.97 88888.00 2016-01-12 17:28:13.125 012 12567.05 45.50 54529.97 88888.00 2016-01-12 17:28:13.250 012 12567.10 45.50 54529.97 88888.00 2016-01-12 17:28:13.375 012 12567.12 45.50 54529.97 88888.00 2016-01-12 17:28:13.500 012 12567.17 45.48 54529.97 88888.00 2016-01-12 17:28:13.625 012 12567.25 45.50 54529.97 88888.00 2016-01-12 17:28:13.750 012 12567.33 45.50 54529.97 88888.00 2016-01-12 17:28:13.875 012 12567.35 45.50 54529.95 88888.00 2016-01-12 17:28:14.000 012 12567.35 45.50 54529.95 88888.00 2016-01-12 17:28:14.125 012 12567.42 45.50 54529.95 88888.00 2016-01-12 17:28:14.250 012 12567.45 45.42 54529.93 88888.00 2016-01-12 17:28:14.375 012 12567.50 45.42 54529.90 88888.00 2016-01-12 17:28:14.500 012 12567.55 45.42 54529.90 88888.00 2016-01-12 17:28:14.625 012 12567.58 45.48 54529.90 88888.00 2016-01-12 17:28:14.750 012 12567.52 45.45 54529.90 88888.00 2016-01-12 17:28:14.875 012 12567.58 45.42 54529.90 88888.00 2016-01-12 17:28:15.000 012 12567.73 45.45 54529.90 88888.00 2016-01-12 17:28:15.125 012 12567.73 45.42 54529.88 88888.00 2016-01-12 17:28:15.250 012 12567.73 45.40 54529.85 88888.00 2016-01-12 17:28:15.375 012 12567.77 45.42 54529.85 88888.00 2016-01-12 17:28:15.500 012 12567.83 45.42 54529.88 88888.00 2016-01-12 17:28:15.625 012 12567.90 45.38 54529.85 88888.00 2016-01-12 17:28:15.750 012 12567.90 45.33 54529.82 88888.00 2016-01-12 17:28:15.875 012 12567.90 45.35 54529.85 88888.00 2016-01-12 17:28:16.000 012 12567.95 45.38 54529.80 88888.00 2016-01-12 17:28:16.125 012 12567.98 45.38 54529.80 88888.00 2016-01-12 17:28:16.250 012 12568.00 45.38 54529.80 88888.00 2016-01-12 17:28:16.375 012 12568.08 45.40 54529.82 88888.00 2016-01-12 17:28:16.500 012 12568.10 45.35 54529.82 88888.00 2016-01-12 17:28:16.625 012 12568.12 45.33 54529.85 88888.00 2016-01-12 17:28:16.750 012 12568.05 45.35 54529.85 88888.00 2016-01-12 17:28:16.875 012 12568.08 45.40 54529.82 88888.00 2016-01-12 17:28:17.000 012 12568.12 45.35 54529.80 88888.00 2016-01-12 17:28:17.125 012 12568.17 45.38 54529.80 88888.00 2016-01-12 17:28:17.250 012 12568.15 45.33 54529.80 88888.00 2016-01-12 17:28:17.375 012 12568.20 45.30 54529.80 88888.00 2016-01-12 17:28:17.500 012 12568.15 45.35 54529.80 88888.00 2016-01-12 17:28:17.625 012 12568.17 45.35 54529.82 88888.00 2016-01-12 17:28:17.750 012 12568.17 45.35 54529.80 88888.00 2016-01-12 17:28:17.875 012 12568.15 45.38 54529.80 88888.00 2016-01-12 17:28:18.000 012 12568.12 45.35 54529.80 88888.00 2016-01-12 17:28:18.125 012 12568.17 45.35 54529.80 88888.00 2016-01-12 17:28:18.250 012 12568.23 45.35 54529.75 88888.00 2016-01-12 17:28:18.375 012 12568.23 45.35 54529.72 88888.00 2016-01-12 17:28:18.500 012 12568.17 45.35 54529.75 88888.00 2016-01-12 17:28:18.625 012 12568.20 45.40 54529.75 88888.00 2016-01-12 17:28:18.750 012 12568.23 45.38 54529.75 88888.00 2016-01-12 17:28:18.875 012 12568.27 45.38 54529.75 88888.00 2016-01-12 17:28:19.000 012 12568.30 45.40 54529.75 88888.00 2016-01-12 17:28:19.125 012 12568.33 45.42 54529.75 88888.00 2016-01-12 17:28:19.250 012 12568.30 45.40 54529.78 88888.00 2016-01-12 17:28:19.375 012 12568.27 45.40 54529.78 88888.00 2016-01-12 17:28:19.500 012 12568.25 45.40 54529.75 88888.00 2016-01-12 17:28:19.625 012 12568.33 45.38 54529.72 88888.00 2016-01-12 17:28:19.750 012 12568.40 45.38 54529.72 88888.00 2016-01-12 17:28:19.875 012 12568.38 45.38 54529.72 88888.00 2016-01-12 17:28:20.000 012 12568.38 45.38 54529.72 88888.00 2016-01-12 17:28:20.125 012 12568.35 45.38 54529.70 88888.00 2016-01-12 17:28:20.250 012 12568.30 45.35 54529.70 88888.00 2016-01-12 17:28:20.375 012 12568.27 45.38 54529.72 88888.00 2016-01-12 17:28:20.500 012 12568.27 45.35 54529.72 88888.00 2016-01-12 17:28:20.625 012 12568.27 45.35 54529.72 88888.00 2016-01-12 17:28:20.750 012 12568.25 45.35 54529.72 88888.00 2016-01-12 17:28:20.875 012 12568.25 45.33 54529.72 88888.00 2016-01-12 17:28:21.000 012 12568.25 45.33 54529.70 88888.00 2016-01-12 17:28:21.125 012 12568.27 45.35 54529.70 88888.00 2016-01-12 17:28:21.250 012 12568.20 45.38 54529.70 88888.00 2016-01-12 17:28:21.375 012 12568.17 45.38 54529.70 88888.00 2016-01-12 17:28:21.500 012 12568.23 45.38 54529.72 88888.00 2016-01-12 17:28:21.625 012 12568.27 45.38 54529.72 88888.00 2016-01-12 17:28:21.750 012 12568.30 45.40 54529.70 88888.00 2016-01-12 17:28:21.875 012 12568.30 45.40 54529.70 88888.00 2016-01-12 17:28:22.000 012 12568.27 45.42 54529.70 88888.00 2016-01-12 17:28:22.125 012 12568.33 45.42 54529.68 88888.00 2016-01-12 17:28:22.250 012 12568.30 45.42 54529.68 88888.00 2016-01-12 17:28:22.375 012 12568.33 45.48 54529.70 88888.00 2016-01-12 17:28:22.500 012 12568.30 45.48 54529.70 88888.00 2016-01-12 17:28:22.625 012 12568.27 45.48 54529.70 88888.00 2016-01-12 17:28:22.750 012 12568.30 45.48 54529.70 88888.00 2016-01-12 17:28:22.875 012 12568.30 45.48 54529.72 88888.00 2016-01-12 17:28:23.000 012 12568.35 45.55 54529.68 88888.00 2016-01-12 17:28:23.125 012 12568.35 45.55 54529.68 88888.00 2016-01-12 17:28:23.250 012 12568.27 45.55 54529.70 88888.00 2016-01-12 17:28:23.375 012 12568.33 45.55 54529.70 88888.00 2016-01-12 17:28:23.500 012 12568.40 45.52 54529.70 88888.00 2016-01-12 17:28:23.625 012 12568.40 45.52 54529.65 88888.00 2016-01-12 17:28:23.750 012 12568.38 45.58 54529.65 88888.00 2016-01-12 17:28:23.875 012 12568.33 45.62 54529.65 88888.00 2016-01-12 17:28:24.000 012 12568.27 45.65 54529.68 88888.00 2016-01-12 17:28:24.125 012 12568.30 45.67 54529.68 88888.00 2016-01-12 17:28:24.250 012 12568.27 45.67 54529.65 88888.00 2016-01-12 17:28:24.375 012 12568.30 45.67 54529.68 88888.00 2016-01-12 17:28:24.500 012 12568.38 45.70 54529.68 88888.00 2016-01-12 17:28:24.625 012 12568.33 45.73 54529.65 88888.00 2016-01-12 17:28:24.750 012 12568.35 45.73 54529.65 88888.00 2016-01-12 17:28:24.875 012 12568.45 45.75 54529.65 88888.00 2016-01-12 17:28:25.000 012 12568.42 45.75 54529.65 88888.00 2016-01-12 17:28:25.125 012 12568.45 45.77 54529.62 88888.00 2016-01-12 17:28:25.250 012 12568.42 45.83 54529.68 88888.00 2016-01-12 17:28:25.375 012 12568.42 45.85 54529.65 88888.00 2016-01-12 17:28:25.500 012 12568.40 45.88 54529.68 88888.00 2016-01-12 17:28:25.625 012 12568.40 45.92 54529.68 88888.00 2016-01-12 17:28:25.750 012 12568.45 45.92 54529.65 88888.00 2016-01-12 17:28:25.875 012 12568.48 45.95 54529.65 88888.00 2016-01-12 17:28:26.000 012 12568.42 45.98 54529.65 88888.00 2016-01-12 17:28:26.125 012 12568.42 46.02 54529.65 88888.00 2016-01-12 17:28:26.250 012 12568.50 46.02 54529.68 88888.00 2016-01-12 17:28:26.375 012 12568.55 46.02 54529.65 88888.00 2016-01-12 17:28:26.500 012 12568.58 46.02 54529.62 88888.00 2016-01-12 17:28:26.625 012 12568.55 46.10 54529.65 88888.00 2016-01-12 17:28:26.750 012 12568.52 46.12 54529.62 88888.00 2016-01-12 17:28:26.875 012 12568.52 46.17 54529.62 88888.00 2016-01-12 17:28:27.000 012 12568.52 46.17 54529.62 88888.00 2016-01-12 17:28:27.125 012 12568.52 46.17 54529.65 88888.00 2016-01-12 17:28:27.250 012 12568.55 46.20 54529.65 88888.00 2016-01-12 17:28:27.375 012 12568.58 46.25 54529.65 88888.00 2016-01-12 17:28:27.500 012 12568.58 46.27 54529.65 88888.00 2016-01-12 17:28:27.625 012 12568.60 46.27 54529.62 88888.00 2016-01-12 17:28:27.750 012 12568.58 46.30 54529.62 88888.00 2016-01-12 17:28:27.875 012 12568.60 46.38 54529.65 88888.00 2016-01-12 17:28:28.000 012 12568.62 46.38 54529.62 88888.00 2016-01-12 17:28:28.125 012 12568.60 46.38 54529.65 88888.00 2016-01-12 17:28:28.250 012 12568.55 46.40 54529.65 88888.00 2016-01-12 17:28:28.375 012 12568.60 46.42 54529.62 88888.00 2016-01-12 17:28:28.500 012 12568.67 46.42 54529.62 88888.00 2016-01-12 17:28:28.625 012 12568.73 46.45 54529.65 88888.00 2016-01-12 17:28:28.750 012 12568.77 46.48 54529.68 88888.00 2016-01-12 17:28:28.875 012 12568.83 46.50 54529.65 88888.00 2016-01-12 17:28:29.000 012 12568.83 46.50 54529.65 88888.00 2016-01-12 17:28:29.125 012 12568.80 46.52 54529.68 88888.00 2016-01-12 17:28:29.250 012 12568.80 46.58 54529.68 88888.00 2016-01-12 17:28:29.375 012 12568.85 46.60 54529.65 88888.00 2016-01-12 17:28:29.500 012 12568.83 46.62 54529.65 88888.00 2016-01-12 17:28:29.625 012 12568.83 46.65 54529.68 88888.00 2016-01-12 17:28:29.750 012 12568.92 46.70 54529.65 88888.00 2016-01-12 17:28:29.875 012 12568.98 46.73 54529.65 88888.00 2016-01-12 17:28:30.000 012 12568.98 46.73 54529.65 88888.00 2016-01-12 17:28:30.125 012 12568.98 46.77 54529.65 88888.00 2016-01-12 17:28:30.250 012 12568.95 46.83 54529.65 88888.00 2016-01-12 17:28:30.375 012 12568.98 46.85 54529.65 88888.00 2016-01-12 17:28:30.500 012 12568.98 46.85 54529.62 88888.00 2016-01-12 17:28:30.625 012 12569.02 46.83 54529.62 88888.00 2016-01-12 17:28:30.750 012 12569.08 46.85 54529.62 88888.00 2016-01-12 17:28:30.875 012 12569.10 46.88 54529.62 88888.00 2016-01-12 17:28:31.000 012 12569.12 46.92 54529.62 88888.00 2016-01-12 17:28:31.125 012 12569.08 46.98 54529.62 88888.00 2016-01-12 17:28:31.250 012 12569.08 46.98 54529.62 88888.00 2016-01-12 17:28:31.375 012 12569.12 47.00 54529.60 88888.00 2016-01-12 17:28:31.500 012 12569.20 47.00 54529.60 88888.00 2016-01-12 17:28:31.625 012 12569.27 47.02 54529.62 88888.00 2016-01-12 17:28:31.750 012 12569.33 47.08 54529.62 88888.00 2016-01-12 17:28:31.875 012 12569.35 47.08 54529.62 88888.00 2016-01-12 17:28:32.000 012 12569.35 47.08 54529.60 88888.00 2016-01-12 17:28:32.125 012 12569.40 47.08 54529.62 88888.00 2016-01-12 17:28:32.250 012 12569.48 47.12 54529.65 88888.00 2016-01-12 17:28:32.375 012 12569.52 47.10 54529.62 88888.00 2016-01-12 17:28:32.500 012 12569.52 47.12 54529.65 88888.00 2016-01-12 17:28:32.625 012 12569.58 47.15 54529.62 88888.00 2016-01-12 17:28:32.750 012 12569.60 47.20 54529.65 88888.00 2016-01-12 17:28:32.875 012 12569.62 47.20 54529.65 88888.00 2016-01-12 17:28:33.000 012 12569.65 47.23 54529.62 88888.00 2016-01-12 17:28:33.125 012 12569.70 47.23 54529.62 88888.00 2016-01-12 17:28:33.250 012 12569.73 47.23 54529.65 88888.00 2016-01-12 17:28:33.375 012 12569.67 47.25 54529.65 88888.00 2016-01-12 17:28:33.500 012 12569.67 47.25 54529.65 88888.00 2016-01-12 17:28:33.625 012 12569.77 47.27 54529.62 88888.00 2016-01-12 17:28:33.750 012 12569.83 47.30 54529.62 88888.00 2016-01-12 17:28:33.875 012 12569.85 47.33 54529.62 88888.00 2016-01-12 17:28:34.000 012 12569.85 47.35 54529.62 88888.00 2016-01-12 17:28:34.125 012 12569.90 47.33 54529.62 88888.00 2016-01-12 17:28:34.250 012 12570.02 47.33 54529.65 88888.00 2016-01-12 17:28:34.375 012 12570.10 47.38 54529.65 88888.00 2016-01-12 17:28:34.500 012 12570.12 47.40 54529.68 88888.00 2016-01-12 17:28:34.625 012 12570.23 47.38 54529.65 88888.00 2016-01-12 17:28:34.750 012 12570.23 47.38 54529.68 88888.00 2016-01-12 17:28:34.875 012 12570.25 47.40 54529.68 88888.00 2016-01-12 17:28:35.000 012 12570.35 47.38 54529.62 88888.00 2016-01-12 17:28:35.125 012 12570.38 47.35 54529.62 88888.00 2016-01-12 17:28:35.250 012 12570.27 47.33 54529.65 88888.00 2016-01-12 17:28:35.375 012 12570.25 47.33 54529.65 88888.00 2016-01-12 17:28:35.500 012 12570.33 47.33 54529.68 88888.00 2016-01-12 17:28:35.625 012 12570.38 47.33 54529.68 88888.00 2016-01-12 17:28:35.750 012 12570.35 47.33 54529.68 88888.00 2016-01-12 17:28:35.875 012 12570.40 47.35 54529.68 88888.00 2016-01-12 17:28:36.000 012 12570.45 47.33 54529.68 88888.00 2016-01-12 17:28:36.125 012 12570.48 47.33 54529.70 88888.00 2016-01-12 17:28:36.250 012 12570.45 47.30 54529.70 88888.00 2016-01-12 17:28:36.375 012 12570.50 47.27 54529.68 88888.00 2016-01-12 17:28:36.500 012 12570.52 47.25 54529.68 88888.00 2016-01-12 17:28:36.625 012 12570.60 47.25 54529.68 88888.00 2016-01-12 17:28:36.750 012 12570.67 47.23 54529.68 88888.00 2016-01-12 17:28:36.875 012 12570.67 47.20 54529.68 88888.00 2016-01-12 17:28:37.000 012 12570.70 47.20 54529.68 88888.00 2016-01-12 17:28:37.125 012 12570.73 47.20 54529.70 88888.00 2016-01-12 17:28:37.250 012 12570.70 47.17 54529.72 88888.00 2016-01-12 17:28:37.375 012 12570.80 47.20 54529.70 88888.00 2016-01-12 17:28:37.500 012 12570.85 47.17 54529.70 88888.00 2016-01-12 17:28:37.625 012 12570.85 47.15 54529.68 88888.00 2016-01-12 17:28:37.750 012 12570.95 47.12 54529.70 88888.00 2016-01-12 17:28:37.875 012 12571.00 47.10 54529.68 88888.00 2016-01-12 17:28:38.000 012 12571.00 47.08 54529.70 88888.00 2016-01-12 17:28:38.125 012 12571.05 47.10 54529.70 88888.00 2016-01-12 17:28:38.250 012 12570.90 47.08 54529.75 88888.00 2016-01-12 17:28:38.375 012 12570.92 47.05 54529.72 88888.00 2016-01-12 17:28:38.500 012 12570.92 47.00 54529.72 88888.00 2016-01-12 17:28:38.625 012 12570.92 47.02 54529.72 88888.00 2016-01-12 17:28:38.750 012 12570.98 47.00 54529.75 88888.00 2016-01-12 17:28:38.875 012 12571.10 46.98 54529.75 88888.00 2016-01-12 17:28:39.000 012 12571.17 46.92 54529.72 88888.00 2016-01-12 17:28:39.125 012 12571.17 46.90 54529.72 88888.00 2016-01-12 17:28:39.250 012 12571.20 46.85 54529.72 88888.00 2016-01-12 17:28:39.375 012 12571.20 46.83 54529.75 88888.00 2016-01-12 17:28:39.500 012 12571.23 46.80 54529.78 88888.00 2016-01-12 17:28:39.625 012 12571.17 46.77 54529.75 88888.00 2016-01-12 17:28:39.750 012 12571.17 46.70 54529.78 88888.00 2016-01-12 17:28:39.875 012 12571.17 46.70 54529.78 88888.00 2016-01-12 17:28:40.000 012 12571.23 46.67 54529.82 88888.00 2016-01-12 17:28:40.125 012 12571.27 46.65 54529.85 88888.00 2016-01-12 17:28:40.250 012 12571.27 46.62 54529.82 88888.00 2016-01-12 17:28:40.375 012 12571.33 46.60 54529.82 88888.00 2016-01-12 17:28:40.500 012 12571.33 46.58 54529.82 88888.00 2016-01-12 17:28:40.625 012 12571.35 46.55 54529.82 88888.00 2016-01-12 17:28:40.750 012 12571.40 46.52 54529.85 88888.00 2016-01-12 17:28:40.875 012 12571.42 46.48 54529.82 88888.00 2016-01-12 17:28:41.000 012 12571.38 46.42 54529.82 88888.00 2016-01-12 17:28:41.125 012 12571.33 46.45 54529.85 88888.00 2016-01-12 17:28:41.250 012 12571.25 46.40 54529.85 88888.00 2016-01-12 17:28:41.375 012 12571.25 46.35 54529.88 88888.00 2016-01-12 17:28:41.500 012 12571.27 46.33 54529.88 88888.00 2016-01-12 17:28:41.625 012 12571.35 46.30 54529.88 88888.00 2016-01-12 17:28:41.750 012 12571.38 46.27 54529.88 88888.00 2016-01-12 17:28:41.875 012 12571.42 46.30 54529.90 88888.00 2016-01-12 17:28:42.000 012 12571.40 46.23 54529.88 88888.00 2016-01-12 17:28:42.125 012 12571.42 46.17 54529.90 88888.00 2016-01-12 17:28:42.250 012 12571.50 46.12 54529.90 88888.00 2016-01-12 17:28:42.375 012 12571.55 46.10 54529.90 88888.00 2016-01-12 17:28:42.500 012 12571.45 46.08 54529.90 88888.00 2016-01-12 17:28:42.625 012 12571.45 46.08 54529.90 88888.00 2016-01-12 17:28:42.750 012 12571.52 46.08 54529.90 88888.00 2016-01-12 17:28:42.875 012 12571.45 46.02 54529.90 88888.00 2016-01-12 17:28:43.000 012 12571.48 46.00 54529.90 88888.00 2016-01-12 17:28:43.125 012 12571.55 46.00 54529.93 88888.00 2016-01-12 17:28:43.250 012 12571.45 45.98 54529.95 88888.00 2016-01-12 17:28:43.375 012 12571.45 45.98 54529.95 88888.00 2016-01-12 17:28:43.500 012 12571.45 45.95 54529.93 88888.00 2016-01-12 17:28:43.625 012 12571.50 45.92 54529.95 88888.00 2016-01-12 17:28:43.750 012 12571.58 45.90 54529.95 88888.00 2016-01-12 17:28:43.875 012 12571.55 45.85 54529.97 88888.00 2016-01-12 17:28:44.000 012 12571.48 45.83 54529.97 88888.00 2016-01-12 17:28:44.125 012 12571.52 45.85 54529.97 88888.00 2016-01-12 17:28:44.250 012 12571.58 45.83 54530.00 88888.00 2016-01-12 17:28:44.375 012 12571.58 45.83 54530.00 88888.00 2016-01-12 17:28:44.500 012 12571.62 45.80 54530.00 88888.00 2016-01-12 17:28:44.625 012 12571.70 45.80 54530.03 88888.00 2016-01-12 17:28:44.750 012 12571.67 45.80 54530.00 88888.00 2016-01-12 17:28:44.875 012 12571.60 45.80 54530.00 88888.00 2016-01-12 17:28:45.000 012 12571.65 45.77 54530.00 88888.00 2016-01-12 17:28:45.125 012 12571.70 45.73 54530.05 88888.00 2016-01-12 17:28:45.250 012 12571.55 45.70 54530.07 88888.00 2016-01-12 17:28:45.375 012 12571.60 45.73 54530.05 88888.00 2016-01-12 17:28:45.500 012 12571.70 45.70 54530.05 88888.00 2016-01-12 17:28:45.625 012 12571.73 45.73 54530.05 88888.00 2016-01-12 17:28:45.750 012 12571.65 45.73 54530.07 88888.00 2016-01-12 17:28:45.875 012 12571.65 45.70 54530.05 88888.00 2016-01-12 17:28:46.000 012 12571.75 45.70 54530.00 88888.00 2016-01-12 17:28:46.125 012 12571.77 45.67 54530.05 88888.00 2016-01-12 17:28:46.250 012 12571.75 45.67 54530.03 88888.00 2016-01-12 17:28:46.375 012 12571.85 45.65 54530.05 88888.00 2016-01-12 17:28:46.500 012 12571.88 45.65 54530.07 88888.00 2016-01-12 17:28:46.625 012 12571.95 45.62 54530.05 88888.00 2016-01-12 17:28:46.750 012 12571.95 45.62 54530.03 88888.00 2016-01-12 17:28:46.875 012 12571.95 45.62 54530.05 88888.00 2016-01-12 17:28:47.000 012 12571.95 45.60 54530.05 88888.00 2016-01-12 17:28:47.125 012 12571.98 45.62 54530.07 88888.00 2016-01-12 17:28:47.250 012 12571.92 45.62 54530.10 88888.00 2016-01-12 17:28:47.375 012 12571.92 45.62 54530.07 88888.00 2016-01-12 17:28:47.500 012 12571.95 45.65 54530.10 88888.00 2016-01-12 17:28:47.625 012 12571.95 45.65 54530.07 88888.00 2016-01-12 17:28:47.750 012 12571.95 45.65 54530.03 88888.00 2016-01-12 17:28:47.875 012 12572.05 45.60 54530.05 88888.00 2016-01-12 17:28:48.000 012 12572.05 45.60 54530.03 88888.00 2016-01-12 17:28:48.125 012 12572.10 45.60 54530.03 88888.00 2016-01-12 17:28:48.250 012 12572.10 45.58 54530.07 88888.00 2016-01-12 17:28:48.375 012 12572.20 45.58 54530.07 88888.00 2016-01-12 17:28:48.500 012 12572.17 45.60 54530.10 88888.00 2016-01-12 17:28:48.625 012 12572.08 45.60 54530.10 88888.00 2016-01-12 17:28:48.750 012 12572.10 45.55 54530.07 88888.00 2016-01-12 17:28:48.875 012 12572.17 45.58 54530.10 88888.00 2016-01-12 17:28:49.000 012 12572.23 45.58 54530.10 88888.00 2016-01-12 17:28:49.125 012 12572.17 45.58 54530.12 88888.00 2016-01-12 17:28:49.250 012 12572.10 45.55 54530.12 88888.00 2016-01-12 17:28:49.375 012 12572.17 45.60 54530.12 88888.00 2016-01-12 17:28:49.500 012 12572.23 45.60 54530.12 88888.00 2016-01-12 17:28:49.625 012 12572.35 45.58 54530.10 88888.00 2016-01-12 17:28:49.750 012 12572.40 45.55 54530.10 88888.00 2016-01-12 17:28:49.875 012 12572.40 45.50 54530.10 88888.00 2016-01-12 17:28:50.000 012 12572.42 45.50 54530.12 88888.00 2016-01-12 17:28:50.125 012 12572.48 45.52 54530.12 88888.00 2016-01-12 17:28:50.250 012 12572.48 45.50 54530.15 88888.00 2016-01-12 17:28:50.375 012 12572.48 45.50 54530.15 88888.00 2016-01-12 17:28:50.500 012 12572.50 45.52 54530.18 88888.00 2016-01-12 17:28:50.625 012 12572.50 45.55 54530.18 88888.00 2016-01-12 17:28:50.750 012 12572.52 45.50 54530.18 88888.00 2016-01-12 17:28:50.875 012 12572.52 45.48 54530.20 88888.00 2016-01-12 17:28:51.000 012 12572.55 45.48 54530.18 88888.00 2016-01-12 17:28:51.125 012 12572.55 45.42 54530.18 88888.00 2016-01-12 17:28:51.250 012 12572.52 45.40 54530.20 88888.00 2016-01-12 17:28:51.375 012 12572.58 45.40 54530.20 88888.00 2016-01-12 17:28:51.500 012 12572.60 45.40 54530.20 88888.00 2016-01-12 17:28:51.625 012 12572.65 45.38 54530.20 88888.00 2016-01-12 17:28:51.750 012 12572.70 45.35 54530.20 88888.00 2016-01-12 17:28:51.875 012 12572.73 45.33 54530.20 88888.00 2016-01-12 17:28:52.000 012 12572.67 45.30 54530.20 88888.00 2016-01-12 17:28:52.125 012 12572.67 45.30 54530.22 88888.00 2016-01-12 17:28:52.250 012 12572.67 45.30 54530.25 88888.00 2016-01-12 17:28:52.375 012 12572.73 45.30 54530.28 88888.00 2016-01-12 17:28:52.500 012 12572.73 45.25 54530.25 88888.00 2016-01-12 17:28:52.625 012 12572.73 45.25 54530.28 88888.00 2016-01-12 17:28:52.750 012 12572.75 45.25 54530.25 88888.00 2016-01-12 17:28:52.875 012 12572.75 45.25 54530.22 88888.00 2016-01-12 17:28:53.000 012 12572.77 45.20 54530.20 88888.00 2016-01-12 17:28:53.125 012 12572.70 45.17 54530.25 88888.00 2016-01-12 17:28:53.250 012 12572.65 45.17 54530.25 88888.00 2016-01-12 17:28:53.375 012 12572.70 45.17 54530.28 88888.00 2016-01-12 17:28:53.500 012 12572.73 45.15 54530.28 88888.00 2016-01-12 17:28:53.625 012 12572.77 45.10 54530.30 88888.00 2016-01-12 17:28:53.750 012 12572.80 45.10 54530.28 88888.00 2016-01-12 17:28:53.875 012 12572.83 45.12 54530.28 88888.00 2016-01-12 17:28:54.000 012 12572.75 45.10 54530.30 88888.00 2016-01-12 17:28:54.125 012 12572.75 45.05 54530.30 88888.00 2016-01-12 17:28:54.250 012 12572.75 45.05 54530.32 88888.00 2016-01-12 17:28:54.375 012 12572.80 45.02 54530.30 88888.00 2016-01-12 17:28:54.500 012 12572.83 45.00 54530.30 88888.00 2016-01-12 17:28:54.625 012 12572.80 45.00 54530.32 88888.00 2016-01-12 17:28:54.750 012 12572.80 44.95 54530.32 88888.00 2016-01-12 17:28:54.875 012 12572.80 44.98 54530.30 88888.00 2016-01-12 17:28:55.000 012 12572.80 44.90 54530.30 88888.00 2016-01-12 17:28:55.125 012 12572.77 44.90 54530.32 88888.00 2016-01-12 17:28:55.250 012 12572.77 44.90 54530.35 88888.00 2016-01-12 17:28:55.375 012 12572.80 44.88 54530.35 88888.00 2016-01-12 17:28:55.500 012 12572.77 44.85 54530.35 88888.00 2016-01-12 17:28:55.625 012 12572.73 44.80 54530.35 88888.00 2016-01-12 17:28:55.750 012 12572.75 44.73 54530.35 88888.00 2016-01-12 17:28:55.875 012 12572.80 44.73 54530.35 88888.00 2016-01-12 17:28:56.000 012 12572.75 44.73 54530.35 88888.00 2016-01-12 17:28:56.125 012 12572.77 44.73 54530.38 88888.00 2016-01-12 17:28:56.250 012 12572.77 44.67 54530.38 88888.00 2016-01-12 17:28:56.375 012 12572.77 44.65 54530.38 88888.00 2016-01-12 17:28:56.500 012 12572.83 44.60 54530.38 88888.00 2016-01-12 17:28:56.625 012 12572.83 44.60 54530.38 88888.00 2016-01-12 17:28:56.750 012 12572.85 44.60 54530.38 88888.00 2016-01-12 17:28:56.875 012 12572.83 44.55 54530.40 88888.00 2016-01-12 17:28:57.000 012 12572.73 44.52 54530.40 88888.00 2016-01-12 17:28:57.125 012 12572.67 44.52 54530.40 88888.00 2016-01-12 17:28:57.250 012 12572.58 44.48 54530.40 88888.00 2016-01-12 17:28:57.375 012 12572.60 44.48 54530.40 88888.00 2016-01-12 17:28:57.500 012 12572.60 44.45 54530.43 88888.00 2016-01-12 17:28:57.625 012 12572.58 44.40 54530.40 88888.00 2016-01-12 17:28:57.750 012 12572.58 44.38 54530.43 88888.00 2016-01-12 17:28:57.875 012 12572.58 44.35 54530.43 88888.00 2016-01-12 17:28:58.000 012 12572.55 44.33 54530.43 88888.00 2016-01-12 17:28:58.125 012 12572.52 44.30 54530.45 88888.00 2016-01-12 17:28:58.250 012 12572.48 44.25 54530.47 88888.00 2016-01-12 17:28:58.375 012 12572.50 44.23 54530.47 88888.00 2016-01-12 17:28:58.500 012 12572.45 44.23 54530.45 88888.00 2016-01-12 17:28:58.625 012 12572.42 44.17 54530.45 88888.00 2016-01-12 17:28:58.750 012 12572.35 44.12 54530.45 88888.00 2016-01-12 17:28:58.875 012 12572.27 44.10 54530.47 88888.00 2016-01-12 17:28:59.000 012 12572.27 44.08 54530.47 88888.00 2016-01-12 17:28:59.125 012 12572.17 44.08 54530.50 88888.00 2016-01-12 17:28:59.250 012 12572.10 44.00 54530.50 88888.00 2016-01-12 17:28:59.375 012 12572.12 44.00 54530.50 88888.00 2016-01-12 17:28:59.500 012 12572.12 44.00 54530.50 88888.00 2016-01-12 17:28:59.625 012 12572.10 43.98 54530.50 88888.00 2016-01-12 17:28:59.750 012 12572.08 43.98 54530.53 88888.00 2016-01-12 17:28:59.875 012 12572.02 44.00 54530.55 88888.00 2016-01-12 17:29:00.000 012 12571.95 43.95 54530.55 88888.00 2016-01-12 17:29:00.125 012 12571.92 43.90 54530.55 88888.00 2016-01-12 17:29:00.250 012 12571.83 43.83 54530.53 88888.00 2016-01-12 17:29:00.375 012 12571.88 43.85 54530.53 88888.00 2016-01-12 17:29:00.500 012 12571.85 43.83 54530.55 88888.00 2016-01-12 17:29:00.625 012 12571.80 43.80 54530.55 88888.00 2016-01-12 17:29:00.750 012 12571.83 43.77 54530.57 88888.00 2016-01-12 17:29:00.875 012 12571.80 43.75 54530.57 88888.00 2016-01-12 17:29:01.000 012 12571.70 43.77 54530.55 88888.00 2016-01-12 17:29:01.125 012 12571.62 43.73 54530.57 88888.00 2016-01-12 17:29:01.250 012 12571.52 43.67 54530.57 88888.00 2016-01-12 17:29:01.375 012 12571.55 43.65 54530.57 88888.00 2016-01-12 17:29:01.500 012 12571.55 43.65 54530.57 88888.00 2016-01-12 17:29:01.625 012 12571.52 43.67 54530.62 88888.00 2016-01-12 17:29:01.750 012 12571.38 43.65 54530.60 88888.00 2016-01-12 17:29:01.875 012 12571.27 43.65 54530.60 88888.00 2016-01-12 17:29:02.000 012 12571.25 43.62 54530.60 88888.00 2016-01-12 17:29:02.125 012 12571.20 43.58 54530.60 88888.00 2016-01-12 17:29:02.250 012 12571.10 43.58 54530.62 88888.00 2016-01-12 17:29:02.375 012 12571.10 43.58 54530.62 88888.00 2016-01-12 17:29:02.500 012 12571.12 43.58 54530.62 88888.00 2016-01-12 17:29:02.625 012 12571.08 43.55 54530.60 88888.00 2016-01-12 17:29:02.750 012 12571.05 43.55 54530.62 88888.00 2016-01-12 17:29:02.875 012 12570.95 43.55 54530.65 88888.00 2016-01-12 17:29:03.000 012 12570.83 43.58 54530.65 88888.00 2016-01-12 17:29:03.125 012 12570.77 43.58 54530.65 88888.00 2016-01-12 17:29:03.250 012 12570.77 43.55 54530.65 88888.00 2016-01-12 17:29:03.375 012 12570.85 43.60 54530.68 88888.00 2016-01-12 17:29:03.500 012 12570.77 43.58 54530.68 88888.00 2016-01-12 17:29:03.625 012 12570.67 43.55 54530.68 88888.00 2016-01-12 17:29:03.750 012 12570.65 43.55 54530.65 88888.00 2016-01-12 17:29:03.875 012 12570.58 43.58 54530.68 88888.00 2016-01-12 17:29:04.000 012 12570.50 43.60 54530.65 88888.00 2016-01-12 17:29:04.125 012 12570.50 43.60 54530.65 88888.00 2016-01-12 17:29:04.250 012 12570.40 43.55 54530.68 88888.00 2016-01-12 17:29:04.375 012 12570.42 43.58 54530.68 88888.00 2016-01-12 17:29:04.500 012 12570.40 43.60 54530.68 88888.00 2016-01-12 17:29:04.625 012 12570.42 43.60 54530.70 88888.00 2016-01-12 17:29:04.750 012 12570.35 43.60 54530.72 88888.00 2016-01-12 17:29:04.875 012 12570.33 43.60 54530.70 88888.00 2016-01-12 17:29:05.000 012 12570.38 43.62 54530.75 88888.00 2016-01-12 17:29:05.125 012 12570.40 43.62 54530.75 88888.00 2016-01-12 17:29:05.250 012 12570.30 43.65 54530.75 88888.00 2016-01-12 17:29:05.375 012 12570.27 43.67 54530.72 88888.00 2016-01-12 17:29:05.500 012 12570.27 43.67 54530.72 88888.00 2016-01-12 17:29:05.625 012 12570.30 43.67 54530.72 88888.00 2016-01-12 17:29:05.750 012 12570.27 43.67 54530.75 88888.00 2016-01-12 17:29:05.875 012 12570.30 43.73 54530.72 88888.00 2016-01-12 17:29:06.000 012 12570.33 43.70 54530.72 88888.00 2016-01-12 17:29:06.125 012 12570.38 43.70 54530.72 88888.00 2016-01-12 17:29:06.250 012 12570.38 43.73 54530.75 88888.00 2016-01-12 17:29:06.375 012 12570.35 43.75 54530.72 88888.00 2016-01-12 17:29:06.500 012 12570.33 43.75 54530.72 88888.00 2016-01-12 17:29:06.625 012 12570.25 43.77 54530.75 88888.00 2016-01-12 17:29:06.750 012 12570.27 43.77 54530.75 88888.00 2016-01-12 17:29:06.875 012 12570.33 43.77 54530.75 88888.00 2016-01-12 17:29:07.000 012 12570.35 43.80 54530.72 88888.00 2016-01-12 17:29:07.125 012 12570.40 43.85 54530.75 88888.00 2016-01-12 17:29:07.250 012 12570.40 43.88 54530.75 88888.00 2016-01-12 17:29:07.375 012 12570.48 43.90 54530.75 88888.00 2016-01-12 17:29:07.500 012 12570.48 43.92 54530.75 88888.00 2016-01-12 17:29:07.625 012 12570.55 43.92 54530.75 88888.00 2016-01-12 17:29:07.750 012 12570.58 43.90 54530.75 88888.00 2016-01-12 17:29:07.875 012 12570.58 43.92 54530.75 88888.00 2016-01-12 17:29:08.000 012 12570.62 43.95 54530.78 88888.00 2016-01-12 17:29:08.125 012 12570.65 43.98 54530.75 88888.00 2016-01-12 17:29:08.250 012 12570.62 43.95 54530.75 88888.00 2016-01-12 17:29:08.375 012 12570.67 43.98 54530.72 88888.00 2016-01-12 17:29:08.500 012 12570.75 44.00 54530.75 88888.00 2016-01-12 17:29:08.625 012 12570.80 44.00 54530.75 88888.00 2016-01-12 17:29:08.750 012 12570.80 44.05 54530.75 88888.00 2016-01-12 17:29:08.875 012 12570.77 44.10 54530.75 88888.00 2016-01-12 17:29:09.000 012 12570.85 44.10 54530.75 88888.00 2016-01-12 17:29:09.125 012 12570.88 44.12 54530.75 88888.00 2016-01-12 17:29:09.250 012 12570.98 44.17 54530.78 88888.00 2016-01-12 17:29:09.375 012 12571.02 44.15 54530.75 88888.00 2016-01-12 17:29:09.500 012 12570.95 44.15 54530.75 88888.00 2016-01-12 17:29:09.625 012 12570.98 44.17 54530.72 88888.00 2016-01-12 17:29:09.750 012 12571.00 44.17 54530.70 88888.00 2016-01-12 17:29:09.875 012 12571.02 44.20 54530.75 88888.00 2016-01-12 17:29:10.000 012 12571.05 44.23 54530.72 88888.00 2016-01-12 17:29:10.125 012 12571.08 44.23 54530.78 88888.00 2016-01-12 17:29:10.250 012 12571.05 44.25 54530.78 88888.00 2016-01-12 17:29:10.375 012 12571.10 44.27 54530.75 88888.00 2016-01-12 17:29:10.500 012 12571.08 44.33 54530.75 88888.00 2016-01-12 17:29:10.625 012 12571.10 44.35 54530.75 88888.00 2016-01-12 17:29:10.750 012 12571.15 44.38 54530.78 88888.00 2016-01-12 17:29:10.875 012 12571.17 44.38 54530.75 88888.00 2016-01-12 17:29:11.000 012 12571.23 44.40 54530.75 88888.00 2016-01-12 17:29:11.125 012 12571.27 44.40 54530.75 88888.00 2016-01-12 17:29:11.250 012 12571.25 44.45 54530.75 88888.00 2016-01-12 17:29:11.375 012 12571.25 44.48 54530.75 88888.00 2016-01-12 17:29:11.500 012 12571.27 44.48 54530.78 88888.00 2016-01-12 17:29:11.625 012 12571.27 44.50 54530.78 88888.00 2016-01-12 17:29:11.750 012 12571.35 44.52 54530.80 88888.00 2016-01-12 17:29:11.875 012 12571.40 44.55 54530.80 88888.00 2016-01-12 17:29:12.000 012 12571.48 44.55 54530.80 88888.00 2016-01-12 17:29:12.125 012 12571.42 44.58 54530.80 88888.00 2016-01-12 17:29:12.250 012 12571.35 44.58 54530.85 88888.00 2016-01-12 17:29:12.375 012 12571.35 44.62 54530.80 88888.00 2016-01-12 17:29:12.500 012 12571.25 44.65 54530.85 88888.00 2016-01-12 17:29:12.625 012 12571.27 44.67 54530.85 88888.00 2016-01-12 17:29:12.750 012 12571.27 44.67 54530.85 88888.00 2016-01-12 17:29:12.875 012 12571.25 44.70 54530.88 88888.00 2016-01-12 17:29:13.000 012 12571.25 44.73 54530.88 88888.00 2016-01-12 17:29:13.125 012 12571.17 44.75 54530.90 88888.00 2016-01-12 17:29:13.250 012 12571.05 44.73 54530.88 88888.00 2016-01-12 17:29:13.375 012 12571.08 44.77 54530.90 88888.00 2016-01-12 17:29:13.500 012 12571.08 44.77 54530.90 88888.00 2016-01-12 17:29:13.625 012 12571.02 44.80 54530.93 88888.00 2016-01-12 17:29:13.750 012 12570.95 44.83 54530.93 88888.00 2016-01-12 17:29:13.875 012 12570.83 44.85 54530.93 88888.00 2016-01-12 17:29:14.000 012 12570.77 44.85 54530.93 88888.00 2016-01-12 17:29:14.125 012 12570.85 44.85 54530.97 88888.00 2016-01-12 17:29:14.250 012 12570.88 44.85 54530.95 88888.00 2016-01-12 17:29:14.375 012 12570.83 44.88 54530.95 88888.00 2016-01-12 17:29:14.500 012 12570.75 44.95 54531.00 88888.00 2016-01-12 17:29:14.625 012 12570.62 45.00 54531.00 88888.00 2016-01-12 17:29:14.750 012 12570.52 45.00 54531.03 88888.00 2016-01-12 17:29:14.875 012 12570.52 44.98 54531.03 88888.00 2016-01-12 17:29:15.000 012 12570.58 44.98 54531.03 88888.00 2016-01-12 17:29:15.125 012 12570.48 45.00 54531.03 88888.00 2016-01-12 17:29:15.250 012 12570.38 45.05 54531.05 88888.00 2016-01-12 17:29:15.375 012 12570.38 45.10 54531.07 88888.00 2016-01-12 17:29:15.500 012 12570.30 45.05 54531.10 88888.00 2016-01-12 17:29:15.625 012 12570.20 45.05 54531.07 88888.00 2016-01-12 17:29:15.750 012 12570.20 45.05 54531.05 88888.00 2016-01-12 17:29:15.875 012 12570.17 45.08 54531.07 88888.00 2016-01-12 17:29:16.000 012 12570.12 45.10 54531.07 88888.00 2016-01-12 17:29:16.125 012 12570.02 45.15 54531.10 88888.00 2016-01-12 17:29:16.250 012 12569.95 45.10 54531.10 88888.00 2016-01-12 17:29:16.375 012 12569.92 45.08 54531.12 88888.00 2016-01-12 17:29:16.500 012 12569.88 45.15 54531.10 88888.00 2016-01-12 17:29:16.625 012 12569.85 45.17 54531.10 88888.00 2016-01-12 17:29:16.750 012 12569.77 45.17 54531.10 88888.00 2016-01-12 17:29:16.875 012 12569.65 45.17 54531.07 88888.00 2016-01-12 17:29:17.000 012 12569.60 45.15 54531.07 88888.00 2016-01-12 17:29:17.125 012 12569.62 45.15 54531.12 88888.00 2016-01-12 17:29:17.250 012 12569.58 45.17 54531.15 88888.00 2016-01-12 17:29:17.375 012 12569.50 45.20 54531.15 88888.00 2016-01-12 17:29:17.500 012 12569.45 45.20 54531.18 88888.00 2016-01-12 17:29:17.625 012 12569.42 45.20 54531.15 88888.00 2016-01-12 17:29:17.750 012 12569.35 45.20 54531.18 88888.00 2016-01-12 17:29:17.875 012 12569.30 45.25 54531.18 88888.00 2016-01-12 17:29:18.000 012 12569.20 45.27 54531.18 88888.00 2016-01-12 17:29:18.125 012 12569.17 45.30 54531.18 88888.00 2016-01-12 17:29:18.250 012 12569.17 45.25 54531.20 88888.00 2016-01-12 17:29:18.375 012 12569.15 45.27 54531.20 88888.00 2016-01-12 17:29:18.500 012 12569.10 45.33 54531.18 88888.00 2016-01-12 17:29:18.625 012 12569.12 45.33 54531.18 88888.00 2016-01-12 17:29:18.750 012 12569.10 45.33 54531.18 88888.00 2016-01-12 17:29:18.875 012 12569.05 45.35 54531.18 88888.00 2016-01-12 17:29:19.000 012 12569.00 45.35 54531.18 88888.00 2016-01-12 17:29:19.125 012 12568.98 45.35 54531.18 88888.00 2016-01-12 17:29:19.250 012 12568.95 45.30 54531.18 88888.00 2016-01-12 17:29:19.375 012 12568.88 45.27 54531.15 88888.00 2016-01-12 17:29:19.500 012 12568.85 45.27 54531.15 88888.00 2016-01-12 17:29:19.625 012 12568.90 45.30 54531.18 88888.00 2016-01-12 17:29:19.750 012 12568.92 45.30 54531.20 88888.00 2016-01-12 17:29:19.875 012 12568.95 45.30 54531.20 88888.00 2016-01-12 17:29:20.000 012 12568.92 45.30 54531.18 88888.00 2016-01-12 17:29:20.125 012 12568.88 45.35 54531.18 88888.00 2016-01-12 17:29:20.250 012 12568.85 45.35 54531.18 88888.00 2016-01-12 17:29:20.375 012 12568.85 45.35 54531.18 88888.00 2016-01-12 17:29:20.500 012 12568.85 45.33 54531.18 88888.00 2016-01-12 17:29:20.625 012 12568.83 45.27 54531.20 88888.00 2016-01-12 17:29:20.750 012 12568.83 45.30 54531.20 88888.00 2016-01-12 17:29:20.875 012 12568.85 45.27 54531.20 88888.00 2016-01-12 17:29:21.000 012 12568.88 45.27 54531.18 88888.00 2016-01-12 17:29:21.125 012 12568.90 45.25 54531.18 88888.00 2016-01-12 17:29:21.250 012 12568.83 45.25 54531.18 88888.00 2016-01-12 17:29:21.375 012 12568.90 45.27 54531.20 88888.00 2016-01-12 17:29:21.500 012 12568.88 45.33 54531.18 88888.00 2016-01-12 17:29:21.625 012 12568.80 45.33 54531.18 88888.00 2016-01-12 17:29:21.750 012 12568.77 45.30 54531.15 88888.00 2016-01-12 17:29:21.875 012 12568.85 45.27 54531.15 88888.00 2016-01-12 17:29:22.000 012 12568.88 45.25 54531.15 88888.00 2016-01-12 17:29:22.125 012 12568.88 45.25 54531.18 88888.00 2016-01-12 17:29:22.250 012 12568.90 45.25 54531.18 88888.00 2016-01-12 17:29:22.375 012 12568.92 45.25 54531.15 88888.00 2016-01-12 17:29:22.500 012 12568.90 45.25 54531.15 88888.00 2016-01-12 17:29:22.625 012 12568.88 45.23 54531.18 88888.00 2016-01-12 17:29:22.750 012 12568.90 45.23 54531.18 88888.00 2016-01-12 17:29:22.875 012 12568.95 45.23 54531.15 88888.00 2016-01-12 17:29:23.000 012 12568.95 45.23 54531.15 88888.00 2016-01-12 17:29:23.125 012 12568.88 45.20 54531.15 88888.00 2016-01-12 17:29:23.250 012 12568.80 45.20 54531.15 88888.00 2016-01-12 17:29:23.375 012 12568.83 45.20 54531.15 88888.00 2016-01-12 17:29:23.500 012 12568.88 45.23 54531.12 88888.00 2016-01-12 17:29:23.625 012 12568.90 45.20 54531.15 88888.00 2016-01-12 17:29:23.750 012 12568.90 45.20 54531.15 88888.00 2016-01-12 17:29:23.875 012 12568.92 45.20 54531.15 88888.00 2016-01-12 17:29:24.000 012 12569.00 45.17 54531.15 88888.00 2016-01-12 17:29:24.125 012 12569.00 45.17 54531.15 88888.00 2016-01-12 17:29:24.250 012 12569.00 45.17 54531.15 88888.00 2016-01-12 17:29:24.375 012 12569.02 45.17 54531.12 88888.00 2016-01-12 17:29:24.500 012 12569.00 45.17 54531.15 88888.00 2016-01-12 17:29:24.625 012 12569.02 45.17 54531.15 88888.00 2016-01-12 17:29:24.750 012 12569.05 45.15 54531.12 88888.00 2016-01-12 17:29:24.875 012 12569.00 45.12 54531.10 88888.00 2016-01-12 17:29:25.000 012 12569.00 45.10 54531.12 88888.00 2016-01-12 17:29:25.125 012 12568.95 45.10 54531.10 88888.00 2016-01-12 17:29:25.250 012 12568.98 45.12 54531.10 88888.00 2016-01-12 17:29:25.375 012 12568.95 45.12 54531.10 88888.00 2016-01-12 17:29:25.500 012 12568.95 45.10 54531.10 88888.00 2016-01-12 17:29:25.625 012 12568.98 45.08 54531.10 88888.00 2016-01-12 17:29:25.750 012 12569.02 45.08 54531.07 88888.00 2016-01-12 17:29:25.875 012 12569.00 45.08 54531.10 88888.00 2016-01-12 17:29:26.000 012 12568.95 45.10 54531.07 88888.00 2016-01-12 17:29:26.125 012 12568.98 45.10 54531.07 88888.00 2016-01-12 17:29:26.250 012 12569.00 45.15 54531.10 88888.00 2016-01-12 17:29:26.375 012 12569.05 45.15 54531.10 88888.00 2016-01-12 17:29:26.500 012 12569.00 45.20 54531.10 88888.00 2016-01-12 17:29:26.625 012 12569.00 45.15 54531.12 88888.00 2016-01-12 17:29:26.750 012 12568.98 45.12 54531.12 88888.00 2016-01-12 17:29:26.875 012 12569.00 45.15 54531.10 88888.00 2016-01-12 17:29:27.000 012 12569.02 45.15 54531.07 88888.00 2016-01-12 17:29:27.125 012 12568.98 45.17 54531.07 88888.00 2016-01-12 17:29:27.250 012 12568.95 45.17 54531.10 88888.00 2016-01-12 17:29:27.375 012 12569.00 45.23 54531.12 88888.00 2016-01-12 17:29:27.500 012 12568.95 45.23 54531.10 88888.00 2016-01-12 17:29:27.625 012 12568.85 45.20 54531.10 88888.00 2016-01-12 17:29:27.750 012 12568.88 45.23 54531.07 88888.00 2016-01-12 17:29:27.875 012 12568.98 45.23 54531.10 88888.00 2016-01-12 17:29:28.000 012 12568.92 45.20 54531.07 88888.00 2016-01-12 17:29:28.125 012 12568.88 45.27 54531.07 88888.00 2016-01-12 17:29:28.250 012 12568.88 45.27 54531.07 88888.00 2016-01-12 17:29:28.375 012 12568.90 45.30 54531.07 88888.00 2016-01-12 17:29:28.500 012 12568.88 45.33 54531.10 88888.00 2016-01-12 17:29:28.625 012 12568.80 45.35 54531.10 88888.00 2016-01-12 17:29:28.750 012 12568.80 45.35 54531.10 88888.00 2016-01-12 17:29:28.875 012 12568.75 45.35 54531.10 88888.00 2016-01-12 17:29:29.000 012 12568.77 45.40 54531.10 88888.00 2016-01-12 17:29:29.125 012 12568.77 45.48 54531.10 88888.00 2016-01-12 17:29:29.250 012 12568.73 45.50 54531.10 88888.00 2016-01-12 17:29:29.375 012 12568.73 45.48 54531.12 88888.00 2016-01-12 17:29:29.500 012 12568.70 45.48 54531.12 88888.00 2016-01-12 17:29:29.625 012 12568.67 45.50 54531.10 88888.00 2016-01-12 17:29:29.750 012 12568.65 45.50 54531.12 88888.00 2016-01-12 17:29:29.875 012 12568.60 45.55 54531.15 88888.00 2016-01-12 17:29:30.000 012 12568.62 45.60 54531.15 88888.00 2016-01-12 17:29:30.125 012 12568.55 45.58 54531.15 88888.00 2016-01-12 17:29:30.250 012 12568.48 45.58 54531.15 88888.00 2016-01-12 17:29:30.375 012 12568.45 45.58 54531.12 88888.00 2016-01-12 17:29:30.500 012 12568.35 45.58 54531.12 88888.00 2016-01-12 17:29:30.625 012 12568.30 45.60 54531.15 88888.00 2016-01-12 17:29:30.750 012 12568.25 45.62 54531.12 88888.00 2016-01-12 17:29:30.875 012 12568.25 45.62 54531.10 88888.00 2016-01-12 17:29:31.000 012 12568.23 45.62 54531.10 88888.00 2016-01-12 17:29:31.125 012 12568.15 45.62 54531.12 88888.00 2016-01-12 17:29:31.250 012 12568.02 45.62 54531.15 88888.00 2016-01-12 17:29:31.375 012 12568.00 45.62 54531.12 88888.00 2016-01-12 17:29:31.500 012 12567.98 45.62 54531.12 88888.00 2016-01-12 17:29:31.625 012 12567.90 45.65 54531.10 88888.00 2016-01-12 17:29:31.750 012 12567.88 45.65 54531.15 88888.00 2016-01-12 17:29:31.875 012 12567.88 45.65 54531.15 88888.00 2016-01-12 17:29:32.000 012 12567.83 45.65 54531.15 88888.00 2016-01-12 17:29:32.125 012 12567.75 45.65 54531.15 88888.00 2016-01-12 17:29:32.250 012 12567.70 45.65 54531.18 88888.00 2016-01-12 17:29:32.375 012 12567.67 45.62 54531.18 88888.00 2016-01-12 17:29:32.500 012 12567.60 45.65 54531.18 88888.00 2016-01-12 17:29:32.625 012 12567.50 45.65 54531.18 88888.00 2016-01-12 17:29:32.750 012 12567.45 45.62 54531.18 88888.00 2016-01-12 17:29:32.875 012 12567.48 45.62 54531.20 88888.00 2016-01-12 17:29:33.000 012 12567.42 45.62 54531.18 88888.00 2016-01-12 17:29:33.125 012 12567.33 45.60 54531.20 88888.00 2016-01-12 17:29:33.250 012 12567.27 45.60 54531.18 88888.00 2016-01-12 17:29:33.375 012 12567.25 45.62 54531.18 88888.00 2016-01-12 17:29:33.500 012 12567.20 45.62 54531.18 88888.00 2016-01-12 17:29:33.625 012 12567.20 45.60 54531.18 88888.00 2016-01-12 17:29:33.750 012 12567.25 45.60 54531.18 88888.00 2016-01-12 17:29:33.875 012 12567.15 45.58 54531.18 88888.00 2016-01-12 17:29:34.000 012 12567.10 45.55 54531.18 88888.00 2016-01-12 17:29:34.125 012 12567.08 45.55 54531.18 88888.00 2016-01-12 17:29:34.250 012 12567.08 45.58 54531.18 88888.00 2016-01-12 17:29:34.375 012 12567.10 45.55 54531.20 88888.00 2016-01-12 17:29:34.500 012 12567.05 45.58 54531.20 88888.00 2016-01-12 17:29:34.625 012 12566.98 45.55 54531.20 88888.00 2016-01-12 17:29:34.750 012 12566.95 45.55 54531.20 88888.00 2016-01-12 17:29:34.875 012 12566.92 45.55 54531.18 88888.00 2016-01-12 17:29:35.000 012 12566.92 45.52 54531.18 88888.00 2016-01-12 17:29:35.125 012 12566.88 45.52 54531.20 88888.00 2016-01-12 17:29:35.250 012 12566.80 45.55 54531.20 88888.00 2016-01-12 17:29:35.375 012 12566.83 45.50 54531.18 88888.00 2016-01-12 17:29:35.500 012 12566.88 45.45 54531.15 88888.00 2016-01-12 17:29:35.625 012 12566.83 45.45 54531.15 88888.00 2016-01-12 17:29:35.750 012 12566.77 45.48 54531.18 88888.00 2016-01-12 17:29:35.875 012 12566.77 45.50 54531.18 88888.00 2016-01-12 17:29:36.000 012 12566.80 45.48 54531.18 88888.00 2016-01-12 17:29:36.125 012 12566.80 45.45 54531.18 88888.00 2016-01-12 17:29:36.250 012 12566.75 45.48 54531.18 88888.00 2016-01-12 17:29:36.375 012 12566.75 45.48 54531.20 88888.00 2016-01-12 17:29:36.500 012 12566.75 45.45 54531.18 88888.00 2016-01-12 17:29:36.625 012 12566.73 45.45 54531.15 88888.00 2016-01-12 17:29:36.750 012 12566.67 45.48 54531.20 88888.00 2016-01-12 17:29:36.875 012 12566.65 45.48 54531.18 88888.00 2016-01-12 17:29:37.000 012 12566.67 45.50 54531.18 88888.00 2016-01-12 17:29:37.125 012 12566.67 45.45 54531.18 88888.00 2016-01-12 17:29:37.250 012 12566.73 45.45 54531.18 88888.00 2016-01-12 17:29:37.375 012 12566.75 45.42 54531.12 88888.00 2016-01-12 17:29:37.500 012 12566.73 45.40 54531.15 88888.00 2016-01-12 17:29:37.625 012 12566.70 45.40 54531.18 88888.00 2016-01-12 17:29:37.750 012 12566.73 45.45 54531.18 88888.00 2016-01-12 17:29:37.875 012 12566.83 45.42 54531.15 88888.00 2016-01-12 17:29:38.000 012 12566.83 45.42 54531.10 88888.00 2016-01-12 17:29:38.125 012 12566.80 45.40 54531.10 88888.00 2016-01-12 17:29:38.250 012 12566.75 45.48 54531.12 88888.00 2016-01-12 17:29:38.375 012 12566.75 45.50 54531.10 88888.00 2016-01-12 17:29:38.500 012 12566.77 45.50 54531.07 88888.00 2016-01-12 17:29:38.625 012 12566.90 45.45 54531.07 88888.00 2016-01-12 17:29:38.750 012 12566.92 45.48 54531.07 88888.00 2016-01-12 17:29:38.875 012 12566.92 45.52 54531.10 88888.00 2016-01-12 17:29:39.000 012 12566.92 45.52 54531.07 88888.00 2016-01-12 17:29:39.125 012 12566.95 45.52 54531.10 88888.00 2016-01-12 17:29:39.250 012 12566.98 45.55 54531.10 88888.00 2016-01-12 17:29:39.375 012 12567.02 45.58 54531.10 88888.00 2016-01-12 17:29:39.500 012 12567.05 45.58 54531.07 88888.00 2016-01-12 17:29:39.625 012 12567.08 45.60 54531.07 88888.00 2016-01-12 17:29:39.750 012 12566.98 45.60 54531.05 88888.00 2016-01-12 17:29:39.875 012 12566.90 45.62 54531.03 88888.00 2016-01-12 17:29:40.000 012 12566.95 45.65 54531.03 88888.00 2016-01-12 17:29:40.125 012 12567.05 45.67 54531.03 88888.00 2016-01-12 17:29:40.250 012 12567.08 45.65 54531.03 88888.00 2016-01-12 17:29:40.375 012 12567.05 45.62 54531.00 88888.00 2016-01-12 17:29:40.500 012 12567.05 45.65 54531.03 88888.00 2016-01-12 17:29:40.625 012 12567.05 45.70 54531.05 88888.00 2016-01-12 17:29:40.750 012 12566.98 45.70 54531.07 88888.00 2016-01-12 17:29:40.875 012 12566.95 45.73 54531.03 88888.00 2016-01-12 17:29:41.000 012 12566.95 45.73 54530.97 88888.00 2016-01-12 17:29:41.125 012 12566.95 45.73 54531.03 88888.00 2016-01-12 17:29:41.250 012 12566.92 45.73 54531.00 88888.00 2016-01-12 17:29:41.375 012 12566.98 45.75 54531.00 88888.00 2016-01-12 17:29:41.500 012 12567.02 45.83 54531.00 88888.00 2016-01-12 17:29:41.625 012 12567.00 45.80 54531.00 88888.00 2016-01-12 17:29:41.750 012 12566.95 45.83 54531.00 88888.00 2016-01-12 17:29:41.875 012 12566.95 45.85 54530.97 88888.00 2016-01-12 17:29:42.000 012 12566.95 45.85 54530.97 88888.00 2016-01-12 17:29:42.125 012 12566.92 45.85 54530.95 88888.00 2016-01-12 17:29:42.250 012 12566.92 45.90 54530.95 88888.00 2016-01-12 17:29:42.375 012 12566.88 45.90 54530.95 88888.00 2016-01-12 17:29:42.500 012 12566.88 45.90 54530.97 88888.00 2016-01-12 17:29:42.625 012 12566.90 45.95 54530.95 88888.00 2016-01-12 17:29:42.750 012 12566.88 46.00 54530.93 88888.00 2016-01-12 17:29:42.875 012 12566.85 45.95 54530.95 88888.00 2016-01-12 17:29:43.000 012 12566.85 45.92 54530.93 88888.00 2016-01-12 17:29:43.125 012 12566.88 45.95 54530.95 88888.00 2016-01-12 17:29:43.250 012 12566.85 46.00 54530.97 88888.00 2016-01-12 17:29:43.375 012 12566.88 46.02 54530.93 88888.00 2016-01-12 17:29:43.500 012 12566.90 46.02 54530.95 88888.00 2016-01-12 17:29:43.625 012 12566.83 46.05 54531.00 88888.00 2016-01-12 17:29:43.750 012 12566.83 46.05 54531.00 88888.00 2016-01-12 17:29:43.875 012 12566.85 46.05 54531.03 88888.00 2016-01-12 17:29:44.000 012 12566.85 46.05 54530.97 88888.00 2016-01-12 17:29:44.125 012 12566.83 46.10 54531.00 88888.00 2016-01-12 17:29:44.250 012 12566.80 46.10 54531.00 88888.00 2016-01-12 17:29:44.375 012 12566.85 46.10 54531.00 88888.00 2016-01-12 17:29:44.500 012 12566.80 46.10 54531.00 88888.00 2016-01-12 17:29:44.625 012 12566.73 46.10 54530.97 88888.00 2016-01-12 17:29:44.750 012 12566.73 46.10 54530.97 88888.00 2016-01-12 17:29:44.875 012 12566.75 46.12 54530.97 88888.00 2016-01-12 17:29:45.000 012 12566.77 46.12 54530.93 88888.00 2016-01-12 17:29:45.125 012 12566.80 46.15 54530.95 88888.00 2016-01-12 17:29:45.250 012 12566.77 46.15 54530.93 88888.00 2016-01-12 17:29:45.375 012 12566.75 46.15 54530.93 88888.00 2016-01-12 17:29:45.500 012 12566.77 46.17 54530.95 88888.00 2016-01-12 17:29:45.625 012 12566.83 46.20 54530.93 88888.00 2016-01-12 17:29:45.750 012 12566.83 46.17 54530.93 88888.00 2016-01-12 17:29:45.875 012 12566.83 46.15 54530.90 88888.00 2016-01-12 17:29:46.000 012 12566.80 46.23 54530.93 88888.00 2016-01-12 17:29:46.125 012 12566.80 46.23 54530.93 88888.00 2016-01-12 17:29:46.250 012 12566.75 46.20 54530.93 88888.00 2016-01-12 17:29:46.375 012 12566.73 46.17 54530.93 88888.00 2016-01-12 17:29:46.500 012 12566.70 46.20 54530.93 88888.00 2016-01-12 17:29:46.625 012 12566.77 46.23 54530.93 88888.00 2016-01-12 17:29:46.750 012 12566.80 46.25 54530.93 88888.00 2016-01-12 17:29:46.875 012 12566.80 46.23 54530.90 88888.00 2016-01-12 17:29:47.000 012 12566.83 46.25 54530.90 88888.00 2016-01-12 17:29:47.125 012 12566.83 46.25 54530.93 88888.00 2016-01-12 17:29:47.250 012 12566.75 46.27 54530.93 88888.00 2016-01-12 17:29:47.375 012 12566.77 46.30 54530.90 88888.00 2016-01-12 17:29:47.500 012 12566.77 46.27 54530.88 88888.00 2016-01-12 17:29:47.625 012 12566.77 46.30 54530.90 88888.00 2016-01-12 17:29:47.750 012 12566.85 46.30 54530.90 88888.00 2016-01-12 17:29:47.875 012 12566.85 46.30 54530.88 88888.00 2016-01-12 17:29:48.000 012 12566.77 46.33 54530.88 88888.00 2016-01-12 17:29:48.125 012 12566.70 46.33 54530.88 88888.00 2016-01-12 17:29:48.250 012 12566.70 46.35 54530.85 88888.00 2016-01-12 17:29:48.375 012 12566.75 46.35 54530.85 88888.00 2016-01-12 17:29:48.500 012 12566.83 46.35 54530.82 88888.00 2016-01-12 17:29:48.625 012 12566.83 46.35 54530.85 88888.00 2016-01-12 17:29:48.750 012 12566.77 46.35 54530.85 88888.00 2016-01-12 17:29:48.875 012 12566.80 46.33 54530.85 88888.00 2016-01-12 17:29:49.000 012 12566.88 46.33 54530.85 88888.00 2016-01-12 17:29:49.125 012 12566.83 46.35 54530.85 88888.00 2016-01-12 17:29:49.250 012 12566.80 46.33 54530.82 88888.00 2016-01-12 17:29:49.375 012 12566.88 46.33 54530.82 88888.00 2016-01-12 17:29:49.500 012 12566.92 46.35 54530.82 88888.00 2016-01-12 17:29:49.625 012 12567.00 46.35 54530.82 88888.00 2016-01-12 17:29:49.750 012 12567.02 46.35 54530.82 88888.00 2016-01-12 17:29:49.875 012 12567.02 46.38 54530.85 88888.00 2016-01-12 17:29:50.000 012 12567.02 46.38 54530.85 88888.00 2016-01-12 17:29:50.125 012 12567.05 46.38 54530.88 88888.00 2016-01-12 17:29:50.250 012 12567.10 46.35 54530.88 88888.00 2016-01-12 17:29:50.375 012 12567.15 46.35 54530.85 88888.00 2016-01-12 17:29:50.500 012 12567.17 46.38 54530.80 88888.00 2016-01-12 17:29:50.625 012 12567.12 46.35 54530.82 88888.00 2016-01-12 17:29:50.750 012 12567.10 46.33 54530.82 88888.00 2016-01-12 17:29:50.875 012 12567.05 46.35 54530.85 88888.00 2016-01-12 17:29:51.000 012 12567.08 46.30 54530.82 88888.00 2016-01-12 17:29:51.125 012 12567.15 46.27 54530.85 88888.00 2016-01-12 17:29:51.250 012 12567.15 46.33 54530.82 88888.00 2016-01-12 17:29:51.375 012 12567.12 46.35 54530.80 88888.00 2016-01-12 17:29:51.500 012 12567.15 46.35 54530.80 88888.00 2016-01-12 17:29:51.625 012 12567.15 46.35 54530.80 88888.00 2016-01-12 17:29:51.750 012 12567.15 46.35 54530.80 88888.00 2016-01-12 17:29:51.875 012 12567.15 46.33 54530.82 88888.00 2016-01-12 17:29:52.000 012 12567.20 46.27 54530.82 88888.00 2016-01-12 17:29:52.125 012 12567.20 46.25 54530.85 88888.00 2016-01-12 17:29:52.250 012 12567.17 46.27 54530.85 88888.00 2016-01-12 17:29:52.375 012 12567.23 46.33 54530.88 88888.00 2016-01-12 17:29:52.500 012 12567.27 46.33 54530.88 88888.00 2016-01-12 17:29:52.625 012 12567.25 46.30 54530.82 88888.00 2016-01-12 17:29:52.750 012 12567.23 46.27 54530.82 88888.00 2016-01-12 17:29:52.875 012 12567.17 46.25 54530.85 88888.00 2016-01-12 17:29:53.000 012 12567.20 46.20 54530.85 88888.00 2016-01-12 17:29:53.125 012 12567.23 46.20 54530.85 88888.00 2016-01-12 17:29:53.250 012 12567.17 46.20 54530.85 88888.00 2016-01-12 17:29:53.375 012 12567.17 46.23 54530.85 88888.00 2016-01-12 17:29:53.500 012 12567.20 46.15 54530.85 88888.00 2016-01-12 17:29:53.625 012 12567.20 46.12 54530.82 88888.00 2016-01-12 17:29:53.750 012 12567.23 46.15 54530.85 88888.00 2016-01-12 17:29:53.875 012 12567.25 46.12 54530.88 88888.00 2016-01-12 17:29:54.000 012 12567.25 46.12 54530.85 88888.00 2016-01-12 17:29:54.125 012 12567.20 46.12 54530.90 88888.00 2016-01-12 17:29:54.250 012 12567.17 46.12 54530.88 88888.00 2016-01-12 17:29:54.375 012 12567.20 46.10 54530.82 88888.00 2016-01-12 17:29:54.500 012 12567.20 46.10 54530.80 88888.00 2016-01-12 17:29:54.625 012 12567.15 46.10 54530.85 88888.00 2016-01-12 17:29:54.750 012 12567.12 46.10 54530.85 88888.00 2016-01-12 17:29:54.875 012 12567.05 46.08 54530.85 88888.00 2016-01-12 17:29:55.000 012 12567.08 46.02 54530.85 88888.00 2016-01-12 17:29:55.125 012 12567.12 46.00 54530.85 88888.00 2016-01-12 17:29:55.250 012 12567.12 45.98 54530.90 88888.00 2016-01-12 17:29:55.375 012 12567.10 46.00 54530.93 88888.00 2016-01-12 17:29:55.500 012 12567.08 45.98 54530.88 88888.00 2016-01-12 17:29:55.625 012 12567.10 46.00 54530.93 88888.00 2016-01-12 17:29:55.750 012 12567.15 45.98 54530.90 88888.00 2016-01-12 17:29:55.875 012 12567.12 45.92 54530.90 88888.00 2016-01-12 17:29:56.000 012 12567.10 45.95 54530.85 88888.00 2016-01-12 17:29:56.125 012 12567.08 45.92 54530.90 88888.00 2016-01-12 17:29:56.250 012 12567.02 45.85 54530.90 88888.00 2016-01-12 17:29:56.375 012 12567.02 45.83 54530.90 88888.00 2016-01-12 17:29:56.500 012 12567.02 45.83 54530.90 88888.00 2016-01-12 17:29:56.625 012 12567.05 45.80 54530.90 88888.00 2016-01-12 17:29:56.750 012 12567.02 45.83 54530.90 88888.00 2016-01-12 17:29:56.875 012 12567.02 45.80 54530.93 88888.00 2016-01-12 17:29:57.000 012 12566.90 45.77 54530.93 88888.00 2016-01-12 17:29:57.125 012 12566.92 45.77 54530.93 88888.00 2016-01-12 17:29:57.250 012 12566.92 45.75 54530.93 88888.00 2016-01-12 17:29:57.375 012 12566.92 45.70 54530.93 88888.00 2016-01-12 17:29:57.500 012 12566.88 45.67 54530.95 88888.00 2016-01-12 17:29:57.625 012 12566.90 45.65 54530.90 88888.00 2016-01-12 17:29:57.750 012 12566.90 45.65 54530.90 88888.00 2016-01-12 17:29:57.875 012 12566.92 45.62 54530.93 88888.00 2016-01-12 17:29:58.000 012 12566.88 45.60 54530.88 88888.00 2016-01-12 17:29:58.125 012 12566.80 45.60 54530.93 88888.00 2016-01-12 17:29:58.250 012 12566.75 45.55 54530.90 88888.00 2016-01-12 17:29:58.375 012 12566.73 45.52 54530.88 88888.00 2016-01-12 17:29:58.500 012 12566.70 45.52 54530.90 88888.00 2016-01-12 17:29:58.625 012 12566.70 45.50 54530.90 88888.00 2016-01-12 17:29:58.750 012 12566.70 45.50 54530.90 88888.00 2016-01-12 17:29:58.875 012 12566.70 45.45 54530.90 88888.00 2016-01-12 17:29:59.000 012 12566.65 45.40 54530.88 88888.00 2016-01-12 17:29:59.125 012 12566.62 45.38 54530.90 88888.00 2016-01-12 17:29:59.250 012 12566.62 45.35 54530.95 88888.00 2016-01-12 17:29:59.375 012 12566.67 45.38 54530.95 88888.00 2016-01-12 17:29:59.500 012 12566.67 45.35 54530.95 88888.00 2016-01-12 17:29:59.625 012 12566.65 45.35 54530.93 88888.00 2016-01-12 17:29:59.750 012 12566.70 45.30 54530.90 88888.00 2016-01-12 17:29:59.875 012 12566.73 45.30 54530.88 88888.00 2016-01-12 17:30:00.000 012 12566.73 45.25 54530.90 88888.00 2016-01-12 17:30:00.125 012 12566.67 45.23 54530.93 88888.00 2016-01-12 17:30:00.250 012 12566.60 45.17 54530.90 88888.00 2016-01-12 17:30:00.375 012 12566.60 45.20 54530.93 88888.00 2016-01-12 17:30:00.500 012 12566.62 45.17 54530.90 88888.00 2016-01-12 17:30:00.625 012 12566.65 45.12 54530.93 88888.00 2016-01-12 17:30:00.750 012 12566.60 45.12 54530.95 88888.00 2016-01-12 17:30:00.875 012 12566.58 45.12 54530.93 88888.00 2016-01-12 17:30:01.000 012 12566.60 45.08 54530.90 88888.00 2016-01-12 17:30:01.125 012 12566.67 45.05 54530.93 88888.00 2016-01-12 17:30:01.250 012 12566.67 45.05 54530.90 88888.00 2016-01-12 17:30:01.375 012 12566.67 45.02 54530.93 88888.00 2016-01-12 17:30:01.500 012 12566.70 45.00 54530.90 88888.00 2016-01-12 17:30:01.625 012 12566.70 44.98 54530.90 88888.00 2016-01-12 17:30:01.750 012 12566.67 45.00 54530.90 88888.00 2016-01-12 17:30:01.875 012 12566.70 45.00 54530.90 88888.00 2016-01-12 17:30:02.000 012 12566.73 45.00 54530.88 88888.00 2016-01-12 17:30:02.125 012 12566.75 44.98 54530.88 88888.00 2016-01-12 17:30:02.250 012 12566.73 44.98 54530.85 88888.00 2016-01-12 17:30:02.375 012 12566.75 44.98 54530.85 88888.00 2016-01-12 17:30:02.500 012 12566.80 44.98 54530.85 88888.00 2016-01-12 17:30:02.625 012 12566.85 44.98 54530.90 88888.00 2016-01-12 17:30:02.750 012 12566.80 45.00 54530.90 88888.00 2016-01-12 17:30:02.875 012 12566.77 44.98 54530.88 88888.00 2016-01-12 17:30:03.000 012 12566.80 44.95 54530.85 88888.00 2016-01-12 17:30:03.125 012 12566.85 44.95 54530.85 88888.00 2016-01-12 17:30:03.250 012 12566.85 44.95 54530.85 88888.00 2016-01-12 17:30:03.375 012 12566.92 44.98 54530.88 88888.00 2016-01-12 17:30:03.500 012 12567.00 45.00 54530.88 88888.00 2016-01-12 17:30:03.625 012 12567.02 45.00 54530.88 88888.00 2016-01-12 17:30:03.750 012 12567.10 45.00 54530.88 88888.00 2016-01-12 17:30:03.875 012 12567.12 45.02 54530.85 88888.00 2016-01-12 17:30:04.000 012 12567.10 45.00 54530.85 88888.00 2016-01-12 17:30:04.125 012 12567.15 45.05 54530.82 88888.00 2016-01-12 17:30:04.250 012 12567.15 45.08 54530.82 88888.00 2016-01-12 17:30:04.375 012 12567.15 45.05 54530.82 88888.00 2016-01-12 17:30:04.500 012 12567.20 45.08 54530.80 88888.00 2016-01-12 17:30:04.625 012 12567.27 45.10 54530.78 88888.00 2016-01-12 17:30:04.750 012 12567.33 45.10 54530.80 88888.00 2016-01-12 17:30:04.875 012 12567.33 45.17 54530.82 88888.00 2016-01-12 17:30:05.000 012 12567.42 45.17 54530.82 88888.00 2016-01-12 17:30:05.125 012 12567.50 45.15 54530.82 88888.00 2016-01-12 17:30:05.250 012 12567.60 45.17 54530.78 88888.00 2016-01-12 17:30:05.375 012 12567.65 45.20 54530.75 88888.00 2016-01-12 17:30:05.500 012 12567.65 45.23 54530.75 88888.00 2016-01-12 17:30:05.625 012 12567.67 45.25 54530.78 88888.00 2016-01-12 17:30:05.750 012 12567.70 45.27 54530.78 88888.00 2016-01-12 17:30:05.875 012 12567.80 45.27 54530.75 88888.00 2016-01-12 17:30:06.000 012 12567.90 45.33 54530.75 88888.00 2016-01-12 17:30:06.125 012 12568.05 45.40 54530.75 88888.00 2016-01-12 17:30:06.250 012 12568.10 45.40 54530.75 88888.00 2016-01-12 17:30:06.375 012 12568.12 45.38 54530.78 88888.00 2016-01-12 17:30:06.500 012 12568.17 45.42 54530.75 88888.00 2016-01-12 17:30:06.625 012 12568.27 45.50 54530.75 88888.00 2016-01-12 17:30:06.750 012 12568.27 45.52 54530.75 88888.00 2016-01-12 17:30:06.875 012 12568.27 45.52 54530.72 88888.00 2016-01-12 17:30:07.000 012 12568.30 45.58 54530.70 88888.00 2016-01-12 17:30:07.125 012 12568.40 45.62 54530.70 88888.00 2016-01-12 17:30:07.250 012 12568.40 45.60 54530.70 88888.00 2016-01-12 17:30:07.375 012 12568.42 45.62 54530.70 88888.00 2016-01-12 17:30:07.500 012 12568.45 45.67 54530.70 88888.00 2016-01-12 17:30:07.625 012 12568.52 45.70 54530.70 88888.00 2016-01-12 17:30:07.750 012 12568.62 45.75 54530.68 88888.00 2016-01-12 17:30:07.875 012 12568.70 45.70 54530.68 88888.00 2016-01-12 17:30:08.000 012 12568.77 45.73 54530.65 88888.00 2016-01-12 17:30:08.125 012 12568.88 45.80 54530.68 88888.00 2016-01-12 17:30:08.250 012 12568.90 45.80 54530.68 88888.00 2016-01-12 17:30:08.375 012 12568.98 45.83 54530.70 88888.00 2016-01-12 17:30:08.500 012 12569.02 45.83 54530.68 88888.00 2016-01-12 17:30:08.625 012 12569.10 45.83 54530.70 88888.00 2016-01-12 17:30:08.750 012 12569.15 45.85 54530.68 88888.00 2016-01-12 17:30:08.875 012 12569.15 45.88 54530.68 88888.00 2016-01-12 17:30:09.000 012 12569.15 45.90 54530.65 88888.00 2016-01-12 17:30:09.125 012 12569.25 45.90 54530.68 88888.00 2016-01-12 17:30:09.250 012 12569.38 45.90 54530.68 88888.00 2016-01-12 17:30:09.375 012 12569.48 45.92 54530.68 88888.00 2016-01-12 17:30:09.500 012 12569.42 45.95 54530.68 88888.00 2016-01-12 17:30:09.625 012 12569.42 45.98 54530.68 88888.00 2016-01-12 17:30:09.750 012 12569.55 45.98 54530.65 88888.00 2016-01-12 17:30:09.875 012 12569.60 46.00 54530.68 88888.00 2016-01-12 17:30:10.000 012 12569.65 46.02 54530.65 88888.00 2016-01-12 17:30:10.125 012 12569.65 46.05 54530.68 88888.00 2016-01-12 17:30:10.250 012 12569.65 46.08 54530.65 88888.00 2016-01-12 17:30:10.375 012 12569.70 46.10 54530.65 88888.00 2016-01-12 17:30:10.500 012 12569.70 46.10 54530.62 88888.00 2016-01-12 17:30:10.625 012 12569.70 46.10 54530.68 88888.00 2016-01-12 17:30:10.750 012 12569.77 46.10 54530.68 88888.00 2016-01-12 17:30:10.875 012 12569.80 46.15 54530.68 88888.00 2016-01-12 17:30:11.000 012 12569.75 46.15 54530.68 88888.00 2016-01-12 17:30:11.125 012 12569.85 46.10 54530.70 88888.00 2016-01-12 17:30:11.250 012 12569.90 46.10 54530.68 88888.00 2016-01-12 17:30:11.375 012 12569.92 46.08 54530.68 88888.00 2016-01-12 17:30:11.500 012 12569.92 46.10 54530.70 88888.00 2016-01-12 17:30:11.625 012 12569.92 46.15 54530.68 88888.00 2016-01-12 17:30:11.750 012 12569.98 46.15 54530.70 88888.00 2016-01-12 17:30:11.875 012 12570.02 46.12 54530.70 88888.00 2016-01-12 17:30:12.000 012 12569.98 46.12 54530.68 88888.00 2016-01-12 17:30:12.125 012 12569.92 46.12 54530.70 88888.00 2016-01-12 17:30:12.250 012 12569.98 46.12 54530.70 88888.00 2016-01-12 17:30:12.375 012 12570.00 46.12 54530.70 88888.00 2016-01-12 17:30:12.500 012 12569.98 46.10 54530.70 88888.00 2016-01-12 17:30:12.625 012 12569.98 46.05 54530.70 88888.00 2016-01-12 17:30:12.750 012 12569.98 46.08 54530.70 88888.00 2016-01-12 17:30:12.875 012 12570.02 46.05 54530.70 88888.00 2016-01-12 17:30:13.000 012 12570.02 46.02 54530.68 88888.00 2016-01-12 17:30:13.125 012 12570.05 46.02 54530.72 88888.00 2016-01-12 17:30:13.250 012 12570.10 46.00 54530.70 88888.00 2016-01-12 17:30:13.375 012 12570.05 46.00 54530.70 88888.00 2016-01-12 17:30:13.500 012 12570.02 45.98 54530.72 88888.00 2016-01-12 17:30:13.625 012 12570.12 45.95 54530.75 88888.00 2016-01-12 17:30:13.750 012 12570.08 45.98 54530.72 88888.00 2016-01-12 17:30:13.875 012 12569.98 45.95 54530.75 88888.00 2016-01-12 17:30:14.000 012 12569.95 45.95 54530.72 88888.00 2016-01-12 17:30:14.125 012 12570.05 45.95 54530.75 88888.00 2016-01-12 17:30:14.250 012 12570.02 45.95 54530.78 88888.00 2016-01-12 17:30:14.375 012 12569.98 45.90 54530.75 88888.00 2016-01-12 17:30:14.500 012 12569.90 45.88 54530.78 88888.00 2016-01-12 17:30:14.625 012 12569.88 45.90 54530.80 88888.00 2016-01-12 17:30:14.750 012 12569.92 45.88 54530.78 88888.00 2016-01-12 17:30:14.875 012 12569.98 45.85 54530.78 88888.00 2016-01-12 17:30:15.000 012 12569.92 45.83 54530.75 88888.00 2016-01-12 17:30:15.125 012 12570.00 45.80 54530.75 88888.00 2016-01-12 17:30:15.250 012 12570.00 45.75 54530.78 88888.00 2016-01-12 17:30:15.375 012 12570.02 45.73 54530.80 88888.00 2016-01-12 17:30:15.500 012 12569.95 45.73 54530.78 88888.00 2016-01-12 17:30:15.625 012 12569.90 45.73 54530.78 88888.00 2016-01-12 17:30:15.750 012 12569.88 45.70 54530.78 88888.00 2016-01-12 17:30:15.875 012 12569.85 45.67 54530.78 88888.00 2016-01-12 17:30:16.000 012 12569.83 45.62 54530.75 88888.00 2016-01-12 17:30:16.125 012 12569.80 45.58 54530.80 88888.00 2016-01-12 17:30:16.250 012 12569.83 45.58 54530.85 88888.00 2016-01-12 17:30:16.375 012 12569.85 45.58 54530.82 88888.00 2016-01-12 17:30:16.500 012 12569.85 45.55 54530.78 88888.00 2016-01-12 17:30:16.625 012 12569.85 45.52 54530.85 88888.00 2016-01-12 17:30:16.750 012 12569.80 45.52 54530.85 88888.00 2016-01-12 17:30:16.875 012 12569.73 45.50 54530.82 88888.00 2016-01-12 17:30:17.000 012 12569.75 45.48 54530.82 88888.00 2016-01-12 17:30:17.125 012 12569.77 45.45 54530.82 88888.00 2016-01-12 17:30:17.250 012 12569.77 45.40 54530.82 88888.00 2016-01-12 17:30:17.375 012 12569.80 45.38 54530.82 88888.00 2016-01-12 17:30:17.500 012 12569.80 45.35 54530.82 88888.00 2016-01-12 17:30:17.625 012 12569.80 45.33 54530.82 88888.00 2016-01-12 17:30:17.750 012 12569.75 45.33 54530.80 88888.00 2016-01-12 17:30:17.875 012 12569.77 45.27 54530.82 88888.00 2016-01-12 17:30:18.000 012 12569.73 45.30 54530.85 88888.00 2016-01-12 17:30:18.125 012 12569.67 45.25 54530.82 88888.00 2016-01-12 17:30:18.250 012 12569.67 45.20 54530.85 88888.00 2016-01-12 17:30:18.375 012 12569.73 45.17 54530.82 88888.00 2016-01-12 17:30:18.500 012 12569.70 45.15 54530.88 88888.00 2016-01-12 17:30:18.625 012 12569.70 45.12 54530.88 88888.00 2016-01-12 17:30:18.750 012 12569.73 45.10 54530.88 88888.00 2016-01-12 17:30:18.875 012 12569.67 45.08 54530.88 88888.00 2016-01-12 17:30:19.000 012 12569.62 45.02 54530.85 88888.00 2016-01-12 17:30:19.125 012 12569.65 45.02 54530.90 88888.00 2016-01-12 17:30:19.250 012 12569.60 45.02 54530.90 88888.00 2016-01-12 17:30:19.375 012 12569.62 45.02 54530.90 88888.00 2016-01-12 17:30:19.500 012 12569.60 45.00 54530.88 88888.00 2016-01-12 17:30:19.625 012 12569.60 45.00 54530.90 88888.00 2016-01-12 17:30:19.750 012 12569.62 44.98 54530.88 88888.00 2016-01-12 17:30:19.875 012 12569.60 44.92 54530.85 88888.00 2016-01-12 17:30:20.000 012 12569.58 44.92 54530.88 88888.00 2016-01-12 17:30:20.125 012 12569.58 44.92 54530.90 88888.00 2016-01-12 17:30:20.250 012 12569.52 44.90 54530.93 88888.00 2016-01-12 17:30:20.375 012 12569.55 44.90 54530.95 88888.00 2016-01-12 17:30:20.500 012 12569.55 44.90 54530.90 88888.00 2016-01-12 17:30:20.625 012 12569.55 44.85 54530.88 88888.00 2016-01-12 17:30:20.750 012 12569.52 44.85 54530.95 88888.00 2016-01-12 17:30:20.875 012 12569.50 44.85 54530.93 88888.00 2016-01-12 17:30:21.000 012 12569.50 44.83 54530.90 88888.00 2016-01-12 17:30:21.125 012 12569.50 44.80 54530.93 88888.00 2016-01-12 17:30:21.250 012 12569.48 44.80 54530.93 88888.00 2016-01-12 17:30:21.375 012 12569.50 44.83 54530.93 88888.00 2016-01-12 17:30:21.500 012 12569.42 44.80 54530.95 88888.00 2016-01-12 17:30:21.625 012 12569.35 44.77 54530.95 88888.00 2016-01-12 17:30:21.750 012 12569.30 44.77 54530.97 88888.00 2016-01-12 17:30:21.875 012 12569.33 44.77 54530.95 88888.00 2016-01-12 17:30:22.000 012 12569.40 44.77 54530.93 88888.00 2016-01-12 17:30:22.125 012 12569.40 44.77 54530.93 88888.00 2016-01-12 17:30:22.250 012 12569.27 44.75 54530.95 88888.00 2016-01-12 17:30:22.375 012 12569.25 44.75 54530.95 88888.00 2016-01-12 17:30:22.500 012 12569.33 44.75 54530.95 88888.00 2016-01-12 17:30:22.625 012 12569.35 44.73 54530.93 88888.00 2016-01-12 17:30:22.750 012 12569.23 44.73 54530.93 88888.00 2016-01-12 17:30:22.875 012 12569.15 44.70 54530.90 88888.00 2016-01-12 17:30:23.000 012 12569.15 44.73 54530.88 88888.00 2016-01-12 17:30:23.125 012 12569.08 44.75 54530.90 88888.00 2016-01-12 17:30:23.250 012 12569.00 44.75 54530.90 88888.00 2016-01-12 17:30:23.375 012 12569.00 44.73 54530.90 88888.00 2016-01-12 17:30:23.500 012 12569.10 44.73 54530.90 88888.00 2016-01-12 17:30:23.625 012 12569.05 44.73 54530.93 88888.00 2016-01-12 17:30:23.750 012 12569.00 44.73 54530.95 88888.00 2016-01-12 17:30:23.875 012 12568.95 44.73 54530.95 88888.00 2016-01-12 17:30:24.000 012 12568.90 44.70 54530.95 88888.00 2016-01-12 17:30:24.125 012 12568.90 44.73 54530.95 88888.00 2016-01-12 17:30:24.250 012 12568.88 44.73 54530.95 88888.00 2016-01-12 17:30:24.375 012 12568.85 44.73 54530.95 88888.00 2016-01-12 17:30:24.500 012 12568.80 44.75 54530.97 88888.00 2016-01-12 17:30:24.625 012 12568.73 44.75 54530.97 88888.00 2016-01-12 17:30:24.750 012 12568.70 44.75 54530.93 88888.00 2016-01-12 17:30:24.875 012 12568.70 44.75 54530.95 88888.00 2016-01-12 17:30:25.000 012 12568.67 44.75 54530.95 88888.00 2016-01-12 17:30:25.125 012 12568.67 44.77 54530.97 88888.00 2016-01-12 17:30:25.250 012 12568.67 44.75 54531.00 88888.00 2016-01-12 17:30:25.375 012 12568.70 44.75 54530.97 88888.00 2016-01-12 17:30:25.500 012 12568.60 44.77 54531.00 88888.00 2016-01-12 17:30:25.625 012 12568.48 44.77 54531.00 88888.00 2016-01-12 17:30:25.750 012 12568.50 44.80 54531.00 88888.00 2016-01-12 17:30:25.875 012 12568.45 44.80 54530.95 88888.00 2016-01-12 17:30:26.000 012 12568.40 44.77 54530.93 88888.00 2016-01-12 17:30:26.125 012 12568.38 44.77 54530.97 88888.00 2016-01-12 17:30:26.250 012 12568.35 44.80 54531.00 88888.00 2016-01-12 17:30:26.375 012 12568.38 44.80 54530.97 88888.00 2016-01-12 17:30:26.500 012 12568.33 44.77 54530.97 88888.00 2016-01-12 17:30:26.625 012 12568.25 44.77 54531.00 88888.00 2016-01-12 17:30:26.750 012 12568.25 44.77 54531.00 88888.00 2016-01-12 17:30:26.875 012 12568.20 44.77 54531.00 88888.00 2016-01-12 17:30:27.000 012 12568.23 44.80 54531.00 88888.00 2016-01-12 17:30:27.125 012 12568.17 44.80 54531.00 88888.00 2016-01-12 17:30:27.250 012 12568.08 44.77 54531.03 88888.00 2016-01-12 17:30:27.375 012 12568.08 44.83 54531.00 88888.00 2016-01-12 17:30:27.500 012 12568.08 44.80 54531.03 88888.00 2016-01-12 17:30:27.625 012 12568.02 44.80 54531.03 88888.00 2016-01-12 17:30:27.750 012 12568.00 44.80 54531.00 88888.00 2016-01-12 17:30:27.875 012 12567.92 44.77 54531.03 88888.00 2016-01-12 17:30:28.000 012 12567.85 44.80 54530.97 88888.00 2016-01-12 17:30:28.125 012 12567.85 44.80 54531.03 88888.00 2016-01-12 17:30:28.250 012 12567.85 44.80 54531.05 88888.00 2016-01-12 17:30:28.375 012 12567.85 44.80 54531.00 88888.00 2016-01-12 17:30:28.500 012 12567.80 44.77 54531.03 88888.00 2016-01-12 17:30:28.625 012 12567.75 44.80 54531.00 88888.00 2016-01-12 17:30:28.750 012 12567.75 44.80 54531.00 88888.00 2016-01-12 17:30:28.875 012 12567.77 44.80 54531.00 88888.00 2016-01-12 17:30:29.000 012 12567.70 44.80 54531.00 88888.00 2016-01-12 17:30:29.125 012 12567.65 44.77 54531.03 88888.00 2016-01-12 17:30:29.250 012 12567.65 44.77 54531.03 88888.00 2016-01-12 17:30:29.375 012 12567.65 44.80 54531.00 88888.00 2016-01-12 17:30:29.500 012 12567.62 44.80 54531.00 88888.00 2016-01-12 17:30:29.625 012 12567.60 44.77 54531.00 88888.00 2016-01-12 17:30:29.750 012 12567.62 44.80 54531.03 88888.00 2016-01-12 17:30:29.875 012 12567.62 44.83 54531.00 88888.00 2016-01-12 17:30:30.000 012 12567.55 44.80 54530.97 88888.00 2016-01-12 17:30:30.125 012 12567.50 44.80 54531.00 88888.00 2016-01-12 17:30:30.250 012 12567.52 44.77 54530.97 88888.00 2016-01-12 17:30:30.375 012 12567.58 44.80 54530.97 88888.00 2016-01-12 17:30:30.500 012 12567.55 44.77 54530.95 88888.00 2016-01-12 17:30:30.625 012 12567.50 44.77 54530.97 88888.00 2016-01-12 17:30:30.750 012 12567.45 44.80 54530.97 88888.00 2016-01-12 17:30:30.875 012 12567.42 44.83 54531.00 88888.00 2016-01-12 17:30:31.000 012 12567.38 44.80 54530.97 88888.00 2016-01-12 17:30:31.125 012 12567.38 44.80 54531.00 88888.00 2016-01-12 17:30:31.250 012 12567.40 44.80 54531.00 88888.00 2016-01-12 17:30:31.375 012 12567.38 44.80 54530.97 88888.00 2016-01-12 17:30:31.500 012 12567.33 44.80 54530.97 88888.00 2016-01-12 17:30:31.625 012 12567.30 44.83 54530.97 88888.00 2016-01-12 17:30:31.750 012 12567.27 44.80 54531.00 88888.00 2016-01-12 17:30:31.875 012 12567.30 44.77 54531.00 88888.00 2016-01-12 17:30:32.000 012 12567.30 44.80 54530.97 88888.00 2016-01-12 17:30:32.125 012 12567.30 44.77 54531.00 88888.00 2016-01-12 17:30:32.250 012 12567.25 44.80 54530.97 88888.00 2016-01-12 17:30:32.375 012 12567.20 44.77 54530.97 88888.00 2016-01-12 17:30:32.500 012 12567.17 44.75 54531.00 88888.00 2016-01-12 17:30:32.625 012 12567.27 44.77 54530.97 88888.00 2016-01-12 17:30:32.750 012 12567.38 44.77 54530.97 88888.00 2016-01-12 17:30:32.875 012 12567.35 44.77 54530.97 88888.00 2016-01-12 17:30:33.000 012 12567.20 44.77 54530.95 88888.00 2016-01-12 17:30:33.125 012 12567.12 44.77 54530.95 88888.00 2016-01-12 17:30:33.250 012 12567.15 44.75 54530.95 88888.00 2016-01-12 17:30:33.375 012 12567.12 44.77 54530.95 88888.00 2016-01-12 17:30:33.500 012 12567.12 44.77 54530.95 88888.00 2016-01-12 17:30:33.625 012 12567.10 44.80 54530.95 88888.00 2016-01-12 17:30:33.750 012 12567.10 44.80 54530.95 88888.00 2016-01-12 17:30:33.875 012 12567.12 44.80 54530.95 88888.00 2016-01-12 17:30:34.000 012 12567.10 44.80 54530.95 88888.00 2016-01-12 17:30:34.125 012 12567.02 44.80 54530.97 88888.00 2016-01-12 17:30:34.250 012 12566.95 44.80 54530.97 88888.00 2016-01-12 17:30:34.375 012 12566.92 44.80 54530.97 88888.00 2016-01-12 17:30:34.500 012 12566.88 44.80 54530.95 88888.00 2016-01-12 17:30:34.625 012 12566.85 44.83 54530.95 88888.00 2016-01-12 17:30:34.750 012 12566.85 44.83 54531.00 88888.00 2016-01-12 17:30:34.875 012 12566.77 44.80 54530.95 88888.00 2016-01-12 17:30:35.000 012 12566.75 44.80 54530.93 88888.00 2016-01-12 17:30:35.125 012 12566.75 44.80 54530.93 88888.00 2016-01-12 17:30:35.250 012 12566.75 44.83 54530.93 88888.00 2016-01-12 17:30:35.375 012 12566.73 44.85 54530.95 88888.00 2016-01-12 17:30:35.500 012 12566.60 44.85 54530.90 88888.00 2016-01-12 17:30:35.625 012 12566.60 44.83 54530.88 88888.00 2016-01-12 17:30:35.750 012 12566.67 44.85 54530.90 88888.00 2016-01-12 17:30:35.875 012 12566.70 44.88 54530.93 88888.00 2016-01-12 17:30:36.000 012 12566.70 44.88 54530.93 88888.00 2016-01-12 17:30:36.125 012 12566.62 44.85 54530.95 88888.00 2016-01-12 17:30:36.250 012 12566.58 44.85 54530.90 88888.00 2016-01-12 17:30:36.375 012 12566.60 44.85 54530.93 88888.00 2016-01-12 17:30:36.500 012 12566.58 44.85 54530.93 88888.00 2016-01-12 17:30:36.625 012 12566.58 44.88 54530.93 88888.00 2016-01-12 17:30:36.750 012 12566.55 44.88 54530.90 88888.00 2016-01-12 17:30:36.875 012 12566.48 44.88 54530.90 88888.00 2016-01-12 17:30:37.000 012 12566.42 44.88 54530.88 88888.00 2016-01-12 17:30:37.125 012 12566.38 44.88 54530.90 88888.00 2016-01-12 17:30:37.250 012 12566.35 44.88 54530.90 88888.00 2016-01-12 17:30:37.375 012 12566.38 44.92 54530.90 88888.00 2016-01-12 17:30:37.500 012 12566.40 44.92 54530.85 88888.00 2016-01-12 17:30:37.625 012 12566.40 44.95 54530.82 88888.00 2016-01-12 17:30:37.750 012 12566.35 44.92 54530.85 88888.00 2016-01-12 17:30:37.875 012 12566.33 44.95 54530.88 88888.00 2016-01-12 17:30:38.000 012 12566.35 44.98 54530.85 88888.00 2016-01-12 17:30:38.125 012 12566.38 44.95 54530.85 88888.00 2016-01-12 17:30:38.250 012 12566.38 44.98 54530.88 88888.00 2016-01-12 17:30:38.375 012 12566.35 44.98 54530.88 88888.00 2016-01-12 17:30:38.500 012 12566.33 45.00 54530.88 88888.00 2016-01-12 17:30:38.625 012 12566.35 45.00 54530.88 88888.00 2016-01-12 17:30:38.750 012 12566.30 45.02 54530.88 88888.00 2016-01-12 17:30:38.875 012 12566.27 45.02 54530.85 88888.00 2016-01-12 17:30:39.000 012 12566.23 45.00 54530.78 88888.00 2016-01-12 17:30:39.125 012 12566.23 44.98 54530.80 88888.00 2016-01-12 17:30:39.250 012 12566.17 45.02 54530.80 88888.00 2016-01-12 17:30:39.375 012 12566.17 45.05 54530.78 88888.00 2016-01-12 17:30:39.500 012 12566.23 45.08 54530.80 88888.00 2016-01-12 17:30:39.625 012 12566.23 45.05 54530.82 88888.00 2016-01-12 17:30:39.750 012 12566.23 45.05 54530.80 88888.00 2016-01-12 17:30:39.875 012 12566.20 45.08 54530.80 88888.00 2016-01-12 17:30:40.000 012 12566.12 45.05 54530.78 88888.00 2016-01-12 17:30:40.125 012 12566.10 45.08 54530.80 88888.00 2016-01-12 17:30:40.250 012 12566.08 45.10 54530.78 88888.00 2016-01-12 17:30:40.375 012 12566.15 45.12 54530.78 88888.00 2016-01-12 17:30:40.500 012 12566.15 45.15 54530.78 88888.00 2016-01-12 17:30:40.625 012 12566.12 45.12 54530.80 88888.00 2016-01-12 17:30:40.750 012 12566.15 45.15 54530.78 88888.00 2016-01-12 17:30:40.875 012 12566.08 45.17 54530.75 88888.00 2016-01-12 17:30:41.000 012 12565.98 45.17 54530.75 88888.00 2016-01-12 17:30:41.125 012 12565.98 45.20 54530.75 88888.00 2016-01-12 17:30:41.250 012 12566.00 45.20 54530.75 88888.00 2016-01-12 17:30:41.375 012 12566.00 45.23 54530.78 88888.00 2016-01-12 17:30:41.500 012 12565.98 45.27 54530.75 88888.00 2016-01-12 17:30:41.625 012 12565.95 45.30 54530.75 88888.00 2016-01-12 17:30:41.750 012 12565.98 45.33 54530.75 88888.00 2016-01-12 17:30:41.875 012 12566.02 45.35 54530.70 88888.00 2016-01-12 17:30:42.000 012 12566.12 45.40 54530.68 88888.00 2016-01-12 17:30:42.125 012 12566.05 45.40 54530.72 88888.00 2016-01-12 17:30:42.250 012 12565.98 45.38 54530.68 88888.00 2016-01-12 17:30:42.375 012 12566.08 45.40 54530.68 88888.00 2016-01-12 17:30:42.500 012 12566.00 45.40 54530.70 88888.00 2016-01-12 17:30:42.625 012 12566.00 45.45 54530.70 88888.00 2016-01-12 17:30:42.750 012 12565.98 45.48 54530.68 88888.00 2016-01-12 17:30:42.875 012 12565.98 45.48 54530.68 88888.00 2016-01-12 17:30:43.000 012 12565.98 45.50 54530.65 88888.00 2016-01-12 17:30:43.125 012 12565.95 45.52 54530.65 88888.00 2016-01-12 17:30:43.250 012 12565.90 45.55 54530.65 88888.00 2016-01-12 17:30:43.375 012 12565.90 45.58 54530.68 88888.00 2016-01-12 17:30:43.500 012 12565.92 45.60 54530.65 88888.00 2016-01-12 17:30:43.625 012 12565.90 45.62 54530.62 88888.00 2016-01-12 17:30:43.750 012 12565.85 45.65 54530.62 88888.00 2016-01-12 17:30:43.875 012 12565.85 45.65 54530.62 88888.00 2016-01-12 17:30:44.000 012 12565.90 45.70 54530.57 88888.00 2016-01-12 17:30:44.125 012 12565.95 45.70 54530.60 88888.00 2016-01-12 17:30:44.250 012 12565.92 45.70 54530.65 88888.00 2016-01-12 17:30:44.375 012 12565.90 45.75 54530.62 88888.00 2016-01-12 17:30:44.500 012 12565.90 45.80 54530.62 88888.00 2016-01-12 17:30:44.625 012 12566.00 45.83 54530.62 88888.00 2016-01-12 17:30:44.750 012 12565.95 45.83 54530.62 88888.00 2016-01-12 17:30:44.875 012 12565.92 45.85 54530.62 88888.00 2016-01-12 17:30:45.000 012 12565.95 45.88 54530.62 88888.00 2016-01-12 17:30:45.125 012 12565.85 45.88 54530.62 88888.00 2016-01-12 17:30:45.250 012 12565.75 45.90 54530.62 88888.00 2016-01-12 17:30:45.375 012 12565.75 45.92 54530.60 88888.00 2016-01-12 17:30:45.500 012 12565.85 45.95 54530.57 88888.00 2016-01-12 17:30:45.625 012 12565.85 45.95 54530.57 88888.00 2016-01-12 17:30:45.750 012 12565.88 45.95 54530.57 88888.00 2016-01-12 17:30:45.875 012 12565.85 45.98 54530.55 88888.00 2016-01-12 17:30:46.000 012 12565.83 46.02 54530.55 88888.00 2016-01-12 17:30:46.125 012 12565.90 46.08 54530.57 88888.00 2016-01-12 17:30:46.250 012 12565.95 46.10 54530.57 88888.00 2016-01-12 17:30:46.375 012 12565.90 46.10 54530.57 88888.00 2016-01-12 17:30:46.500 012 12565.90 46.12 54530.55 88888.00 2016-01-12 17:30:46.625 012 12565.90 46.12 54530.55 88888.00 2016-01-12 17:30:46.750 012 12565.90 46.12 54530.53 88888.00 2016-01-12 17:30:46.875 012 12565.88 46.17 54530.53 88888.00 2016-01-12 17:30:47.000 012 12565.88 46.20 54530.53 88888.00 2016-01-12 17:30:47.125 012 12565.92 46.20 54530.50 88888.00 2016-01-12 17:30:47.250 012 12565.95 46.23 54530.50 88888.00 2016-01-12 17:30:47.375 012 12565.92 46.27 54530.50 88888.00 2016-01-12 17:30:47.500 012 12566.00 46.30 54530.50 88888.00 2016-01-12 17:30:47.625 012 12565.95 46.27 54530.50 88888.00 2016-01-12 17:30:47.750 012 12565.92 46.33 54530.50 88888.00 2016-01-12 17:30:47.875 012 12565.98 46.33 54530.47 88888.00 2016-01-12 17:30:48.000 012 12566.02 46.35 54530.47 88888.00 2016-01-12 17:30:48.125 012 12566.08 46.35 54530.45 88888.00 2016-01-12 17:30:48.250 012 12566.00 46.38 54530.47 88888.00 2016-01-12 17:30:48.375 012 12566.00 46.38 54530.45 88888.00 2016-01-12 17:30:48.500 012 12566.00 46.35 54530.43 88888.00 2016-01-12 17:30:48.625 012 12566.02 46.38 54530.43 88888.00 2016-01-12 17:30:48.750 012 12566.08 46.40 54530.43 88888.00 2016-01-12 17:30:48.875 012 12566.10 46.42 54530.45 88888.00 2016-01-12 17:30:49.000 012 12566.05 46.40 54530.45 88888.00 2016-01-12 17:30:49.125 012 12566.05 46.40 54530.45 88888.00 2016-01-12 17:30:49.250 012 12566.02 46.38 54530.47 88888.00 2016-01-12 17:30:49.375 012 12566.05 46.38 54530.45 88888.00 2016-01-12 17:30:49.500 012 12566.08 46.40 54530.43 88888.00 2016-01-12 17:30:49.625 012 12566.10 46.38 54530.43 88888.00 2016-01-12 17:30:49.750 012 12566.10 46.38 54530.43 88888.00 2016-01-12 17:30:49.875 012 12566.08 46.40 54530.43 88888.00 2016-01-12 17:30:50.000 012 12566.02 46.42 54530.40 88888.00 2016-01-12 17:30:50.125 012 12566.10 46.40 54530.40 88888.00 2016-01-12 17:30:50.250 012 12566.08 46.40 54530.40 88888.00 2016-01-12 17:30:50.375 012 12566.10 46.38 54530.38 88888.00 2016-01-12 17:30:50.500 012 12566.12 46.38 54530.38 88888.00 2016-01-12 17:30:50.625 012 12566.12 46.35 54530.40 88888.00 2016-01-12 17:30:50.750 012 12566.12 46.35 54530.43 88888.00 2016-01-12 17:30:50.875 012 12566.05 46.35 54530.43 88888.00 2016-01-12 17:30:51.000 012 12566.02 46.35 54530.43 88888.00 2016-01-12 17:30:51.125 012 12566.02 46.33 54530.40 88888.00 2016-01-12 17:30:51.250 012 12566.02 46.30 54530.38 88888.00 2016-01-12 17:30:51.375 012 12566.02 46.30 54530.40 88888.00 2016-01-12 17:30:51.500 012 12566.05 46.30 54530.38 88888.00 2016-01-12 17:30:51.625 012 12566.10 46.27 54530.40 88888.00 2016-01-12 17:30:51.750 012 12566.05 46.27 54530.38 88888.00 2016-01-12 17:30:51.875 012 12566.02 46.27 54530.35 88888.00 2016-01-12 17:30:52.000 012 12566.05 46.25 54530.35 88888.00 2016-01-12 17:30:52.125 012 12566.02 46.23 54530.35 88888.00 2016-01-12 17:30:52.250 012 12566.02 46.17 54530.32 88888.00 2016-01-12 17:30:52.375 012 12566.08 46.17 54530.32 88888.00 2016-01-12 17:30:52.500 012 12566.02 46.20 54530.35 88888.00 2016-01-12 17:30:52.625 012 12566.02 46.20 54530.35 88888.00 2016-01-12 17:30:52.750 012 12566.00 46.20 54530.35 88888.00 2016-01-12 17:30:52.875 012 12565.95 46.17 54530.35 88888.00 2016-01-12 17:30:53.000 012 12565.92 46.15 54530.32 88888.00 2016-01-12 17:30:53.125 012 12566.05 46.05 54530.35 88888.00 2016-01-12 17:30:53.250 012 12566.02 46.08 54530.35 88888.00 2016-01-12 17:30:53.375 012 12565.98 46.05 54530.35 88888.00 2016-01-12 17:30:53.500 012 12565.95 45.98 54530.32 88888.00 2016-01-12 17:30:53.625 012 12565.98 46.00 54530.30 88888.00 2016-01-12 17:30:53.750 012 12565.98 45.98 54530.30 88888.00 2016-01-12 17:30:53.875 012 12565.95 45.95 54530.32 88888.00 2016-01-12 17:30:54.000 012 12565.90 45.90 54530.28 88888.00 2016-01-12 17:30:54.125 012 12565.95 45.88 54530.30 88888.00 2016-01-12 17:30:54.250 012 12566.00 45.88 54530.30 88888.00 2016-01-12 17:30:54.375 012 12566.08 45.85 54530.28 88888.00 2016-01-12 17:30:54.500 012 12566.08 45.88 54530.28 88888.00 2016-01-12 17:30:54.625 012 12566.05 45.88 54530.28 88888.00 2016-01-12 17:30:54.750 012 12566.10 45.85 54530.30 88888.00 2016-01-12 17:30:54.875 012 12566.15 45.80 54530.30 88888.00 2016-01-12 17:30:55.000 012 12566.12 45.75 54530.25 88888.00 2016-01-12 17:30:55.125 012 12566.10 45.73 54530.25 88888.00 2016-01-12 17:30:55.250 012 12566.05 45.70 54530.28 88888.00 2016-01-12 17:30:55.375 012 12566.12 45.67 54530.28 88888.00 2016-01-12 17:30:55.500 012 12566.20 45.67 54530.25 88888.00 2016-01-12 17:30:55.625 012 12566.20 45.65 54530.22 88888.00 2016-01-12 17:30:55.750 012 12566.23 45.65 54530.25 88888.00 2016-01-12 17:30:55.875 012 12566.23 45.62 54530.25 88888.00 2016-01-12 17:30:56.000 012 12566.23 45.60 54530.22 88888.00 2016-01-12 17:30:56.125 012 12566.25 45.60 54530.28 88888.00 2016-01-12 17:30:56.250 012 12566.30 45.60 54530.25 88888.00 2016-01-12 17:30:56.375 012 12566.30 45.58 54530.25 88888.00 2016-01-12 17:30:56.500 012 12566.23 45.55 54530.22 88888.00 2016-01-12 17:30:56.625 012 12566.30 45.52 54530.20 88888.00 2016-01-12 17:30:56.750 012 12566.30 45.52 54530.20 88888.00 2016-01-12 17:30:56.875 012 12566.20 45.52 54530.18 88888.00 2016-01-12 17:30:57.000 012 12566.17 45.52 54530.15 88888.00 2016-01-12 17:30:57.125 012 12566.25 45.48 54530.20 88888.00 2016-01-12 17:30:57.250 012 12566.27 45.45 54530.18 88888.00 2016-01-12 17:30:57.375 012 12566.35 45.42 54530.18 88888.00 2016-01-12 17:30:57.500 012 12566.38 45.42 54530.18 88888.00 2016-01-12 17:30:57.625 012 12566.35 45.42 54530.15 88888.00 2016-01-12 17:30:57.750 012 12566.38 45.40 54530.15 88888.00 2016-01-12 17:30:57.875 012 12566.40 45.38 54530.15 88888.00 2016-01-12 17:30:58.000 012 12566.40 45.38 54530.12 88888.00 2016-01-12 17:30:58.125 012 12566.42 45.38 54530.10 88888.00 2016-01-12 17:30:58.250 012 12566.45 45.38 54530.10 88888.00 2016-01-12 17:30:58.375 012 12566.48 45.40 54530.10 88888.00 2016-01-12 17:30:58.500 012 12566.50 45.40 54530.10 88888.00 2016-01-12 17:30:58.625 012 12566.52 45.38 54530.10 88888.00 2016-01-12 17:30:58.750 012 12566.52 45.38 54530.07 88888.00 2016-01-12 17:30:58.875 012 12566.55 45.38 54530.05 88888.00 2016-01-12 17:30:59.000 012 12566.55 45.33 54530.05 88888.00 2016-01-12 17:30:59.125 012 12566.58 45.33 54530.07 88888.00 2016-01-12 17:30:59.250 012 12566.62 45.30 54530.07 88888.00 2016-01-12 17:30:59.375 012 12566.62 45.33 54530.03 88888.00 2016-01-12 17:30:59.500 012 12566.67 45.35 54530.03 88888.00 2016-01-12 17:30:59.625 012 12566.70 45.33 54530.03 88888.00 2016-01-12 17:30:59.750 012 12566.75 45.35 54530.03 88888.00 2016-01-12 17:30:59.875 012 12566.75 45.38 54530.05 88888.00 2016-01-12 17:31:00.000 012 12566.75 45.38 54530.03 88888.00 2016-01-12 17:31:00.125 012 12566.77 45.33 54530.00 88888.00 2016-01-12 17:31:00.250 012 12566.88 45.33 54529.97 88888.00 2016-01-12 17:31:00.375 012 12566.90 45.33 54530.00 88888.00 2016-01-12 17:31:00.500 012 12566.88 45.35 54530.00 88888.00 2016-01-12 17:31:00.625 012 12566.85 45.40 54530.00 88888.00 2016-01-12 17:31:00.750 012 12566.92 45.38 54529.97 88888.00 2016-01-12 17:31:00.875 012 12567.00 45.35 54529.97 88888.00 2016-01-12 17:31:01.000 012 12567.02 45.38 54529.97 88888.00 2016-01-12 17:31:01.125 012 12567.00 45.38 54529.95 88888.00 2016-01-12 17:31:01.250 012 12567.00 45.38 54529.97 88888.00 2016-01-12 17:31:01.375 012 12567.00 45.35 54529.95 88888.00 2016-01-12 17:31:01.500 012 12566.98 45.35 54529.95 88888.00 2016-01-12 17:31:01.625 012 12567.00 45.40 54529.97 88888.00 2016-01-12 17:31:01.750 012 12567.00 45.45 54529.95 88888.00 2016-01-12 17:31:01.875 012 12567.08 45.42 54529.93 88888.00 2016-01-12 17:31:02.000 012 12567.17 45.42 54529.90 88888.00 2016-01-12 17:31:02.125 012 12567.20 45.42 54529.93 88888.00 2016-01-12 17:31:02.250 012 12567.12 45.40 54529.93 88888.00 2016-01-12 17:31:02.375 012 12567.12 45.40 54529.93 88888.00 2016-01-12 17:31:02.500 012 12567.15 45.42 54529.90 88888.00 2016-01-12 17:31:02.625 012 12567.15 45.38 54529.88 88888.00 2016-01-12 17:31:02.750 012 12567.15 45.42 54529.85 88888.00 2016-01-12 17:31:02.875 012 12567.23 45.48 54529.90 88888.00 2016-01-12 17:31:03.000 012 12567.25 45.50 54529.90 88888.00 2016-01-12 17:31:03.125 012 12567.23 45.50 54529.93 88888.00 2016-01-12 17:31:03.250 012 12567.12 45.52 54529.90 88888.00 2016-01-12 17:31:03.375 012 12567.23 45.55 54529.90 88888.00 2016-01-12 17:31:03.500 012 12567.30 45.58 54529.88 88888.00 2016-01-12 17:31:03.625 012 12567.35 45.55 54529.88 88888.00 2016-01-12 17:31:03.750 012 12567.40 45.58 54529.88 88888.00 2016-01-12 17:31:03.875 012 12567.40 45.60 54529.88 88888.00 2016-01-12 17:31:04.000 012 12567.40 45.60 54529.85 88888.00 2016-01-12 17:31:04.125 012 12567.45 45.60 54529.88 88888.00 2016-01-12 17:31:04.250 012 12567.45 45.62 54529.88 88888.00 2016-01-12 17:31:04.375 012 12567.48 45.62 54529.88 88888.00 2016-01-12 17:31:04.500 012 12567.48 45.65 54529.85 88888.00 2016-01-12 17:31:04.625 012 12567.55 45.65 54529.82 88888.00 2016-01-12 17:31:04.750 012 12567.55 45.67 54529.82 88888.00 2016-01-12 17:31:04.875 012 12567.60 45.67 54529.82 88888.00 2016-01-12 17:31:05.000 012 12567.65 45.73 54529.82 88888.00 2016-01-12 17:31:05.125 012 12567.67 45.73 54529.82 88888.00 2016-01-12 17:31:05.250 012 12567.70 45.70 54529.80 88888.00 2016-01-12 17:31:05.375 012 12567.80 45.70 54529.78 88888.00 2016-01-12 17:31:05.500 012 12567.80 45.75 54529.80 88888.00 2016-01-12 17:31:05.625 012 12567.90 45.75 54529.80 88888.00 2016-01-12 17:31:05.750 012 12567.98 45.77 54529.78 88888.00 2016-01-12 17:31:05.875 012 12568.02 45.80 54529.78 88888.00 2016-01-12 17:31:06.000 012 12568.02 45.83 54529.78 88888.00 2016-01-12 17:31:06.125 012 12568.08 45.85 54529.78 88888.00 2016-01-12 17:31:06.250 012 12568.12 45.90 54529.78 88888.00 2016-01-12 17:31:06.375 012 12568.15 45.90 54529.75 88888.00 2016-01-12 17:31:06.500 012 12568.15 45.85 54529.75 88888.00 2016-01-12 17:31:06.625 012 12568.23 45.88 54529.75 88888.00 2016-01-12 17:31:06.750 012 12568.30 45.90 54529.75 88888.00 2016-01-12 17:31:06.875 012 12568.33 45.90 54529.72 88888.00 2016-01-12 17:31:07.000 012 12568.30 45.90 54529.72 88888.00 2016-01-12 17:31:07.125 012 12568.30 45.92 54529.75 88888.00 2016-01-12 17:31:07.250 012 12568.45 45.92 54529.75 88888.00 2016-01-12 17:31:07.375 012 12568.60 45.98 54529.72 88888.00 2016-01-12 17:31:07.500 012 12568.62 45.98 54529.72 88888.00 2016-01-12 17:31:07.625 012 12568.67 45.95 54529.70 88888.00 2016-01-12 17:31:07.750 012 12568.67 45.98 54529.70 88888.00 2016-01-12 17:31:07.875 012 12568.62 46.00 54529.70 88888.00 2016-01-12 17:31:08.000 012 12568.70 46.02 54529.70 88888.00 2016-01-12 17:31:08.125 012 12568.75 46.02 54529.70 88888.00 2016-01-12 17:31:08.250 012 12568.85 46.05 54529.72 88888.00 2016-01-12 17:31:08.375 012 12568.90 46.08 54529.72 88888.00 2016-01-12 17:31:08.500 012 12568.88 46.08 54529.70 88888.00 2016-01-12 17:31:08.625 012 12568.85 46.08 54529.68 88888.00 2016-01-12 17:31:08.750 012 12568.90 46.08 54529.68 88888.00 2016-01-12 17:31:08.875 012 12568.98 46.10 54529.70 88888.00 2016-01-12 17:31:09.000 012 12569.02 46.05 54529.68 88888.00 2016-01-12 17:31:09.125 012 12569.05 46.10 54529.68 88888.00 2016-01-12 17:31:09.250 012 12569.05 46.12 54529.70 88888.00 2016-01-12 17:31:09.375 012 12569.12 46.12 54529.68 88888.00 2016-01-12 17:31:09.500 012 12569.20 46.12 54529.65 88888.00 2016-01-12 17:31:09.625 012 12569.23 46.08 54529.68 88888.00 2016-01-12 17:31:09.750 012 12569.27 46.12 54529.68 88888.00 2016-01-12 17:31:09.875 012 12569.38 46.12 54529.68 88888.00 2016-01-12 17:31:10.000 012 12569.42 46.15 54529.68 88888.00 2016-01-12 17:31:10.125 012 12569.50 46.10 54529.65 88888.00 2016-01-12 17:31:10.250 012 12569.55 46.10 54529.65 88888.00 2016-01-12 17:31:10.375 012 12569.60 46.08 54529.65 88888.00 2016-01-12 17:31:10.500 012 12569.62 46.08 54529.65 88888.00 2016-01-12 17:31:10.625 012 12569.67 46.12 54529.65 88888.00 2016-01-12 17:31:10.750 012 12569.67 46.12 54529.65 88888.00 2016-01-12 17:31:10.875 012 12569.70 46.12 54529.65 88888.00 2016-01-12 17:31:11.000 012 12569.75 46.10 54529.65 88888.00 2016-01-12 17:31:11.125 012 12569.75 46.08 54529.65 88888.00 2016-01-12 17:31:11.250 012 12569.83 46.02 54529.65 88888.00 2016-01-12 17:31:11.375 012 12569.90 46.05 54529.68 88888.00 2016-01-12 17:31:11.500 012 12569.98 46.02 54529.65 88888.00 2016-01-12 17:31:11.625 012 12570.00 46.02 54529.62 88888.00 2016-01-12 17:31:11.750 012 12569.98 46.00 54529.62 88888.00 2016-01-12 17:31:11.875 012 12569.92 45.98 54529.60 88888.00 2016-01-12 17:31:12.000 012 12570.00 45.98 54529.60 88888.00 2016-01-12 17:31:12.125 012 12570.02 45.98 54529.62 88888.00 2016-01-12 17:31:12.250 012 12570.08 45.95 54529.62 88888.00 2016-01-12 17:31:12.375 012 12570.15 45.95 54529.62 88888.00 2016-01-12 17:31:12.500 012 12570.17 45.92 54529.60 88888.00 2016-01-12 17:31:12.625 012 12570.17 45.88 54529.62 88888.00 2016-01-12 17:31:12.750 012 12570.23 45.85 54529.62 88888.00 2016-01-12 17:31:12.875 012 12570.35 45.88 54529.62 88888.00 2016-01-12 17:31:13.000 012 12570.33 45.88 54529.62 88888.00 2016-01-12 17:31:13.125 012 12570.23 45.85 54529.62 88888.00 2016-01-12 17:31:13.250 012 12570.33 45.83 54529.60 88888.00 2016-01-12 17:31:13.375 012 12570.35 45.85 54529.60 88888.00 2016-01-12 17:31:13.500 012 12570.40 45.85 54529.62 88888.00 2016-01-12 17:31:13.625 012 12570.50 45.83 54529.62 88888.00 2016-01-12 17:31:13.750 012 12570.52 45.77 54529.60 88888.00 2016-01-12 17:31:13.875 012 12570.50 45.75 54529.62 88888.00 2016-01-12 17:31:14.000 012 12570.48 45.77 54529.62 88888.00 2016-01-12 17:31:14.125 012 12570.50 45.77 54529.62 88888.00 2016-01-12 17:31:14.250 012 12570.58 45.75 54529.62 88888.00 2016-01-12 17:31:14.375 012 12570.67 45.73 54529.62 88888.00 2016-01-12 17:31:14.500 012 12570.75 45.70 54529.62 88888.00 2016-01-12 17:31:14.625 012 12570.77 45.67 54529.62 88888.00 2016-01-12 17:31:14.750 012 12570.80 45.65 54529.62 88888.00 2016-01-12 17:31:14.875 012 12570.80 45.65 54529.62 88888.00 2016-01-12 17:31:15.000 012 12570.80 45.65 54529.60 88888.00 2016-01-12 17:31:15.125 012 12570.90 45.60 54529.60 88888.00 2016-01-12 17:31:15.250 012 12570.98 45.60 54529.60 88888.00 2016-01-12 17:31:15.375 012 12571.02 45.62 54529.62 88888.00 2016-01-12 17:31:15.500 012 12571.05 45.58 54529.60 88888.00 2016-01-12 17:31:15.625 012 12571.15 45.55 54529.60 88888.00 2016-01-12 17:31:15.750 012 12571.23 45.55 54529.60 88888.00 2016-01-12 17:31:15.875 012 12571.15 45.55 54529.60 88888.00 2016-01-12 17:31:16.000 012 12571.12 45.50 54529.57 88888.00 2016-01-12 17:31:16.125 012 12571.12 45.48 54529.60 88888.00 2016-01-12 17:31:16.250 012 12571.12 45.48 54529.60 88888.00 2016-01-12 17:31:16.375 012 12571.25 45.50 54529.62 88888.00 2016-01-12 17:31:16.500 012 12571.35 45.48 54529.60 88888.00 2016-01-12 17:31:16.625 012 12571.35 45.50 54529.57 88888.00 2016-01-12 17:31:16.750 012 12571.35 45.45 54529.57 88888.00 2016-01-12 17:31:16.875 012 12571.42 45.42 54529.57 88888.00 2016-01-12 17:31:17.000 012 12571.40 45.42 54529.55 88888.00 2016-01-12 17:31:17.125 012 12571.40 45.40 54529.57 88888.00 2016-01-12 17:31:17.250 012 12571.45 45.38 54529.57 88888.00 2016-01-12 17:31:17.375 012 12571.50 45.35 54529.57 88888.00 2016-01-12 17:31:17.500 012 12571.52 45.38 54529.55 88888.00 2016-01-12 17:31:17.625 012 12571.58 45.40 54529.55 88888.00 2016-01-12 17:31:17.750 012 12571.58 45.35 54529.55 88888.00 2016-01-12 17:31:17.875 012 12571.62 45.35 54529.57 88888.00 2016-01-12 17:31:18.000 012 12571.70 45.30 54529.57 88888.00 2016-01-12 17:31:18.125 012 12571.75 45.27 54529.57 88888.00 2016-01-12 17:31:18.250 012 12571.77 45.30 54529.57 88888.00 2016-01-12 17:31:18.375 012 12571.83 45.33 54529.60 88888.00 2016-01-12 17:31:18.500 012 12571.83 45.27 54529.57 88888.00 2016-01-12 17:31:18.625 012 12571.85 45.25 54529.57 88888.00 2016-01-12 17:31:18.750 012 12571.88 45.23 54529.60 88888.00 2016-01-12 17:31:18.875 012 12572.00 45.23 54529.62 88888.00 2016-01-12 17:31:19.000 012 12572.02 45.20 54529.60 88888.00 2016-01-12 17:31:19.125 012 12572.02 45.17 54529.60 88888.00 2016-01-12 17:31:19.250 012 12572.05 45.17 54529.60 88888.00 2016-01-12 17:31:19.375 012 12572.08 45.15 54529.57 88888.00 2016-01-12 17:31:19.500 012 12572.05 45.15 54529.60 88888.00 2016-01-12 17:31:19.625 012 12572.00 45.15 54529.60 88888.00 2016-01-12 17:31:19.750 012 12572.00 45.12 54529.57 88888.00 2016-01-12 17:31:19.875 012 12572.02 45.12 54529.60 88888.00 2016-01-12 17:31:20.000 012 12572.08 45.10 54529.60 88888.00 2016-01-12 17:31:20.125 012 12572.08 45.08 54529.60 88888.00 2016-01-12 17:31:20.250 012 12572.02 45.00 54529.60 88888.00 2016-01-12 17:31:20.375 012 12572.05 45.00 54529.60 88888.00 2016-01-12 17:31:20.500 012 12572.15 45.02 54529.60 88888.00 2016-01-12 17:31:20.625 012 12572.12 45.02 54529.60 88888.00 2016-01-12 17:31:20.750 012 12572.10 45.00 54529.62 88888.00 2016-01-12 17:31:20.875 012 12572.08 45.00 54529.62 88888.00 2016-01-12 17:31:21.000 012 12572.08 44.95 54529.60 88888.00 2016-01-12 17:31:21.125 012 12572.08 44.92 54529.65 88888.00 2016-01-12 17:31:21.250 012 12572.08 44.92 54529.62 88888.00 2016-01-12 17:31:21.375 012 12572.10 44.90 54529.65 88888.00 2016-01-12 17:31:21.500 012 12572.08 44.90 54529.65 88888.00 2016-01-12 17:31:21.625 012 12572.02 44.85 54529.68 88888.00 2016-01-12 17:31:21.750 012 12572.00 44.83 54529.68 88888.00 2016-01-12 17:31:21.875 012 12572.00 44.85 54529.65 88888.00 2016-01-12 17:31:22.000 012 12572.00 44.83 54529.65 88888.00 2016-01-12 17:31:22.125 012 12572.05 44.77 54529.68 88888.00 2016-01-12 17:31:22.250 012 12572.02 44.75 54529.68 88888.00 2016-01-12 17:31:22.375 012 12572.05 44.73 54529.70 88888.00 2016-01-12 17:31:22.500 012 12572.00 44.70 54529.70 88888.00 2016-01-12 17:31:22.625 012 12572.00 44.70 54529.72 88888.00 2016-01-12 17:31:22.750 012 12572.00 44.70 54529.70 88888.00 2016-01-12 17:31:22.875 012 12572.00 44.67 54529.72 88888.00 2016-01-12 17:31:23.000 012 12571.92 44.65 54529.70 88888.00 2016-01-12 17:31:23.125 012 12571.85 44.67 54529.72 88888.00 2016-01-12 17:31:23.250 012 12571.80 44.65 54529.72 88888.00 2016-01-12 17:31:23.375 012 12571.80 44.62 54529.72 88888.00 2016-01-12 17:31:23.500 012 12571.83 44.58 54529.75 88888.00 2016-01-12 17:31:23.625 012 12571.88 44.58 54529.72 88888.00 2016-01-12 17:31:23.750 012 12571.88 44.60 54529.72 88888.00 2016-01-12 17:31:23.875 012 12571.90 44.55 54529.72 88888.00 2016-01-12 17:31:24.000 012 12571.88 44.50 54529.70 88888.00 2016-01-12 17:31:24.125 012 12571.77 44.48 54529.72 88888.00 2016-01-12 17:31:24.250 012 12571.70 44.48 54529.78 88888.00 2016-01-12 17:31:24.375 012 12571.75 44.52 54529.78 88888.00 2016-01-12 17:31:24.500 012 12571.75 44.48 54529.78 88888.00 2016-01-12 17:31:24.625 012 12571.77 44.45 54529.75 88888.00 2016-01-12 17:31:24.750 012 12571.77 44.42 54529.75 88888.00 2016-01-12 17:31:24.875 012 12571.73 44.42 54529.80 88888.00 2016-01-12 17:31:25.000 012 12571.65 44.42 54529.82 88888.00 2016-01-12 17:31:25.125 012 12571.60 44.40 54529.82 88888.00 2016-01-12 17:31:25.250 012 12571.60 44.35 54529.82 88888.00 2016-01-12 17:31:25.375 012 12571.67 44.38 54529.82 88888.00 2016-01-12 17:31:25.500 012 12571.67 44.35 54529.80 88888.00 2016-01-12 17:31:25.625 012 12571.70 44.33 54529.82 88888.00 2016-01-12 17:31:25.750 012 12571.67 44.35 54529.82 88888.00 2016-01-12 17:31:25.875 012 12571.65 44.35 54529.82 88888.00 2016-01-12 17:31:26.000 012 12571.58 44.30 54529.82 88888.00 2016-01-12 17:31:26.125 012 12571.50 44.30 54529.85 88888.00 2016-01-12 17:31:26.250 012 12571.48 44.30 54529.88 88888.00 2016-01-12 17:31:26.375 012 12571.58 44.30 54529.85 88888.00 2016-01-12 17:31:26.500 012 12571.62 44.30 54529.85 88888.00 2016-01-12 17:31:26.625 012 12571.62 44.33 54529.85 88888.00 2016-01-12 17:31:26.750 012 12571.62 44.30 54529.85 88888.00 2016-01-12 17:31:26.875 012 12571.58 44.30 54529.82 88888.00 2016-01-12 17:31:27.000 012 12571.60 44.30 54529.82 88888.00 2016-01-12 17:31:27.125 012 12571.65 44.30 54529.82 88888.00 2016-01-12 17:31:27.250 012 12571.58 44.25 54529.85 88888.00 2016-01-12 17:31:27.375 012 12571.55 44.30 54529.85 88888.00 2016-01-12 17:31:27.500 012 12571.60 44.27 54529.88 88888.00 2016-01-12 17:31:27.625 012 12571.60 44.23 54529.88 88888.00 2016-01-12 17:31:27.750 012 12571.52 44.23 54529.90 88888.00 2016-01-12 17:31:27.875 012 12571.55 44.20 54529.90 88888.00 2016-01-12 17:31:28.000 012 12571.58 44.17 54529.88 88888.00 2016-01-12 17:31:28.125 012 12571.62 44.17 54529.90 88888.00 2016-01-12 17:31:28.250 012 12571.60 44.15 54529.93 88888.00 2016-01-12 17:31:28.375 012 12571.65 44.15 54529.88 88888.00 2016-01-12 17:31:28.500 012 12571.65 44.12 54529.88 88888.00 2016-01-12 17:31:28.625 012 12571.67 44.10 54529.88 88888.00 2016-01-12 17:31:28.750 012 12571.65 44.08 54529.90 88888.00 2016-01-12 17:31:28.875 012 12571.62 44.08 54529.90 88888.00 2016-01-12 17:31:29.000 012 12571.62 44.08 54529.88 88888.00 2016-01-12 17:31:29.125 012 12571.62 44.10 54529.88 88888.00 2016-01-12 17:31:29.250 012 12571.65 44.08 54529.88 88888.00 2016-01-12 17:31:29.375 012 12571.73 44.05 54529.88 88888.00 2016-01-12 17:31:29.500 012 12571.75 44.05 54529.88 88888.00 2016-01-12 17:31:29.625 012 12571.73 44.00 54529.88 88888.00 2016-01-12 17:31:29.750 012 12571.75 44.02 54529.85 88888.00 2016-01-12 17:31:29.875 012 12571.70 44.00 54529.88 88888.00 2016-01-12 17:31:30.000 012 12571.65 43.98 54529.88 88888.00 2016-01-12 17:31:30.125 012 12571.65 43.98 54529.90 88888.00 2016-01-12 17:31:30.250 012 12571.62 43.98 54529.93 88888.00 2016-01-12 17:31:30.375 012 12571.65 43.92 54529.93 88888.00 2016-01-12 17:31:30.500 012 12571.73 43.92 54529.90 88888.00 2016-01-12 17:31:30.625 012 12571.77 43.92 54529.93 88888.00 2016-01-12 17:31:30.750 012 12571.75 43.90 54529.93 88888.00 2016-01-12 17:31:30.875 012 12571.67 43.90 54529.95 88888.00 2016-01-12 17:31:31.000 012 12571.62 43.88 54529.93 88888.00 2016-01-12 17:31:31.125 012 12571.65 43.83 54529.95 88888.00 2016-01-12 17:31:31.250 012 12571.60 43.77 54529.95 88888.00 2016-01-12 17:31:31.375 012 12571.60 43.73 54529.93 88888.00 2016-01-12 17:31:31.500 012 12571.67 43.70 54529.95 88888.00 2016-01-12 17:31:31.625 012 12571.70 43.70 54529.95 88888.00 2016-01-12 17:31:31.750 012 12571.70 43.67 54529.95 88888.00 2016-01-12 17:31:31.875 012 12571.70 43.65 54529.93 88888.00 2016-01-12 17:31:32.000 012 12571.75 43.62 54529.95 88888.00 2016-01-12 17:31:32.125 012 12571.70 43.62 54530.00 88888.00 2016-01-12 17:31:32.250 012 12571.65 43.58 54529.97 88888.00 2016-01-12 17:31:32.375 012 12571.70 43.58 54529.97 88888.00 2016-01-12 17:31:32.500 012 12571.70 43.52 54529.97 88888.00 2016-01-12 17:31:32.625 012 12571.62 43.50 54529.97 88888.00 2016-01-12 17:31:32.750 012 12571.67 43.50 54530.03 88888.00 2016-01-12 17:31:32.875 012 12571.67 43.48 54530.00 88888.00 2016-01-12 17:31:33.000 012 12571.62 43.42 54530.00 88888.00 2016-01-12 17:31:33.125 012 12571.67 43.42 54530.00 88888.00 2016-01-12 17:31:33.250 012 12571.73 43.40 54530.00 88888.00 2016-01-12 17:31:33.375 012 12571.88 43.38 54529.97 88888.00 2016-01-12 17:31:33.500 012 12571.85 43.35 54530.00 88888.00 2016-01-12 17:31:33.625 012 12571.80 43.35 54530.03 88888.00 2016-01-12 17:31:33.750 012 12571.85 43.33 54530.03 88888.00 2016-01-12 17:31:33.875 012 12571.80 43.30 54530.03 88888.00 2016-01-12 17:31:34.000 012 12571.75 43.27 54530.00 88888.00 2016-01-12 17:31:34.125 012 12571.75 43.27 54530.03 88888.00 2016-01-12 17:31:34.250 012 12571.73 43.23 54530.03 88888.00 2016-01-12 17:31:34.375 012 12571.73 43.20 54530.03 88888.00 2016-01-12 17:31:34.500 012 12571.75 43.23 54530.03 88888.00 2016-01-12 17:31:34.625 012 12571.83 43.23 54530.05 88888.00 2016-01-12 17:31:34.750 012 12571.83 43.20 54530.03 88888.00 2016-01-12 17:31:34.875 012 12571.85 43.15 54530.05 88888.00 2016-01-12 17:31:35.000 012 12571.85 43.17 54530.05 88888.00 2016-01-12 17:31:35.125 012 12571.88 43.17 54530.07 88888.00 2016-01-12 17:31:35.250 012 12571.85 43.12 54530.07 88888.00 2016-01-12 17:31:35.375 012 12571.90 43.15 54530.05 88888.00 2016-01-12 17:31:35.500 012 12571.90 43.15 54530.05 88888.00 2016-01-12 17:31:35.625 012 12571.90 43.15 54530.05 88888.00 2016-01-12 17:31:35.750 012 12571.85 43.10 54530.03 88888.00 2016-01-12 17:31:35.875 012 12571.85 43.12 54530.03 88888.00 2016-01-12 17:31:36.000 012 12571.98 43.10 54530.05 88888.00 2016-01-12 17:31:36.125 012 12572.00 43.12 54530.07 88888.00 2016-01-12 17:31:36.250 012 12571.92 43.08 54530.07 88888.00 2016-01-12 17:31:36.375 012 12571.92 43.08 54530.05 88888.00 2016-01-12 17:31:36.500 012 12571.92 43.10 54530.05 88888.00 2016-01-12 17:31:36.625 012 12571.95 43.02 54530.05 88888.00 2016-01-12 17:31:36.750 012 12571.98 43.02 54530.05 88888.00 2016-01-12 17:31:36.875 012 12572.00 43.08 54530.05 88888.00 2016-01-12 17:31:37.000 012 12572.02 43.05 54530.05 88888.00 2016-01-12 17:31:37.125 012 12572.02 43.02 54530.07 88888.00 2016-01-12 17:31:37.250 012 12572.05 43.02 54530.07 88888.00 2016-01-12 17:31:37.375 012 12572.15 43.02 54530.10 88888.00 2016-01-12 17:31:37.500 012 12572.12 42.98 54530.07 88888.00 2016-01-12 17:31:37.625 012 12572.12 42.98 54530.07 88888.00 2016-01-12 17:31:37.750 012 12572.15 42.98 54530.07 88888.00 2016-01-12 17:31:37.875 012 12572.20 42.98 54530.10 88888.00 2016-01-12 17:31:38.000 012 12572.20 42.95 54530.10 88888.00 2016-01-12 17:31:38.125 012 12572.17 42.95 54530.12 88888.00 2016-01-12 17:31:38.250 012 12572.10 42.95 54530.12 88888.00 2016-01-12 17:31:38.375 012 12572.17 42.95 54530.15 88888.00 2016-01-12 17:31:38.500 012 12572.17 42.92 54530.15 88888.00 2016-01-12 17:31:38.625 012 12572.15 42.92 54530.15 88888.00 2016-01-12 17:31:38.750 012 12572.20 42.95 54530.15 88888.00 2016-01-12 17:31:38.875 012 12572.25 42.92 54530.15 88888.00 2016-01-12 17:31:39.000 012 12572.30 42.92 54530.12 88888.00 2016-01-12 17:31:39.125 012 12572.33 42.95 54530.15 88888.00 2016-01-12 17:31:39.250 012 12572.33 42.95 54530.15 88888.00 2016-01-12 17:31:39.375 012 12572.42 42.92 54530.15 88888.00 2016-01-12 17:31:39.500 012 12572.45 42.92 54530.15 88888.00 2016-01-12 17:31:39.625 012 12572.42 42.92 54530.15 88888.00 2016-01-12 17:31:39.750 012 12572.42 42.92 54530.18 88888.00 2016-01-12 17:31:39.875 012 12572.40 42.92 54530.18 88888.00 2016-01-12 17:31:40.000 012 12572.40 42.92 54530.18 88888.00 2016-01-12 17:31:40.125 012 12572.42 42.90 54530.15 88888.00 2016-01-12 17:31:40.250 012 12572.42 42.88 54530.15 88888.00 2016-01-12 17:31:40.375 012 12572.42 42.90 54530.18 88888.00 2016-01-12 17:31:40.500 012 12572.38 42.90 54530.20 88888.00 2016-01-12 17:31:40.625 012 12572.38 42.88 54530.20 88888.00 2016-01-12 17:31:40.750 012 12572.38 42.85 54530.20 88888.00 2016-01-12 17:31:40.875 012 12572.35 42.85 54530.20 88888.00 2016-01-12 17:31:41.000 012 12572.42 42.88 54530.22 88888.00 2016-01-12 17:31:41.125 012 12572.48 42.88 54530.22 88888.00 2016-01-12 17:31:41.250 012 12572.42 42.80 54530.22 88888.00 2016-01-12 17:31:41.375 012 12572.40 42.83 54530.20 88888.00 2016-01-12 17:31:41.500 012 12572.40 42.80 54530.20 88888.00 2016-01-12 17:31:41.625 012 12572.40 42.80 54530.22 88888.00 2016-01-12 17:31:41.750 012 12572.38 42.80 54530.22 88888.00 2016-01-12 17:31:41.875 012 12572.35 42.83 54530.20 88888.00 2016-01-12 17:31:42.000 012 12572.42 42.83 54530.22 88888.00 2016-01-12 17:31:42.125 012 12572.45 42.77 54530.25 88888.00 2016-01-12 17:31:42.250 012 12572.42 42.83 54530.25 88888.00 2016-01-12 17:31:42.375 012 12572.50 42.83 54530.25 88888.00 2016-01-12 17:31:42.500 012 12572.48 42.80 54530.25 88888.00 2016-01-12 17:31:42.625 012 12572.45 42.77 54530.28 88888.00 2016-01-12 17:31:42.750 012 12572.42 42.77 54530.25 88888.00 2016-01-12 17:31:42.875 012 12572.45 42.75 54530.28 88888.00 2016-01-12 17:31:43.000 012 12572.52 42.73 54530.28 88888.00 2016-01-12 17:31:43.125 012 12572.58 42.70 54530.25 88888.00 2016-01-12 17:31:43.250 012 12572.48 42.70 54530.28 88888.00 2016-01-12 17:31:43.375 012 12572.45 42.75 54530.30 88888.00 2016-01-12 17:31:43.500 012 12572.52 42.73 54530.30 88888.00 2016-01-12 17:31:43.625 012 12572.50 42.67 54530.28 88888.00 2016-01-12 17:31:43.750 012 12572.42 42.62 54530.28 88888.00 2016-01-12 17:31:43.875 012 12572.42 42.60 54530.28 88888.00 2016-01-12 17:31:44.000 012 12572.48 42.62 54530.30 88888.00 2016-01-12 17:31:44.125 012 12572.48 42.62 54530.28 88888.00 2016-01-12 17:31:44.250 012 12572.40 42.60 54530.32 88888.00 2016-01-12 17:31:44.375 012 12572.42 42.58 54530.32 88888.00 2016-01-12 17:31:44.500 012 12572.40 42.55 54530.32 88888.00 2016-01-12 17:31:44.625 012 12572.40 42.52 54530.32 88888.00 2016-01-12 17:31:44.750 012 12572.45 42.55 54530.30 88888.00 2016-01-12 17:31:44.875 012 12572.55 42.55 54530.32 88888.00 2016-01-12 17:31:45.000 012 12572.50 42.52 54530.32 88888.00 2016-01-12 17:31:45.125 012 12572.52 42.52 54530.32 88888.00 2016-01-12 17:31:45.250 012 12572.50 42.50 54530.35 88888.00 2016-01-12 17:31:45.375 012 12572.45 42.50 54530.35 88888.00 2016-01-12 17:31:45.500 012 12572.42 42.48 54530.35 88888.00 2016-01-12 17:31:45.625 012 12572.45 42.45 54530.38 88888.00 2016-01-12 17:31:45.750 012 12572.50 42.40 54530.38 88888.00 2016-01-12 17:31:45.875 012 12572.52 42.40 54530.38 88888.00 2016-01-12 17:31:46.000 012 12572.52 42.35 54530.35 88888.00 2016-01-12 17:31:46.125 012 12572.50 42.35 54530.38 88888.00 2016-01-12 17:31:46.250 012 12572.52 42.33 54530.38 88888.00 2016-01-12 17:31:46.375 012 12572.52 42.30 54530.35 88888.00 2016-01-12 17:31:46.500 012 12572.48 42.33 54530.38 88888.00 2016-01-12 17:31:46.625 012 12572.42 42.25 54530.38 88888.00 2016-01-12 17:31:46.750 012 12572.42 42.20 54530.40 88888.00 2016-01-12 17:31:46.875 012 12572.45 42.17 54530.38 88888.00 2016-01-12 17:31:47.000 012 12572.50 42.15 54530.38 88888.00 2016-01-12 17:31:47.125 012 12572.52 42.12 54530.40 88888.00 2016-01-12 17:31:47.250 012 12572.48 42.02 54530.40 88888.00 2016-01-12 17:31:47.375 012 12572.52 42.00 54530.40 88888.00 2016-01-12 17:31:47.500 012 12572.55 42.00 54530.40 88888.00 2016-01-12 17:31:47.625 012 12572.52 42.00 54530.40 88888.00 2016-01-12 17:31:47.750 012 12572.48 41.98 54530.43 88888.00 2016-01-12 17:31:47.875 012 12572.48 41.90 54530.43 88888.00 2016-01-12 17:31:48.000 012 12572.52 41.90 54530.43 88888.00 2016-01-12 17:31:48.125 012 12572.55 41.85 54530.43 88888.00 2016-01-12 17:31:48.250 012 12572.52 41.77 54530.43 88888.00 2016-01-12 17:31:48.375 012 12572.52 41.77 54530.43 88888.00 2016-01-12 17:31:48.500 012 12572.48 41.75 54530.45 88888.00 2016-01-12 17:31:48.625 012 12572.52 41.67 54530.43 88888.00 2016-01-12 17:31:48.750 012 12572.52 41.65 54530.43 88888.00 2016-01-12 17:31:48.875 012 12572.50 41.60 54530.45 88888.00 2016-01-12 17:31:49.000 012 12572.48 41.55 54530.43 88888.00 2016-01-12 17:31:49.125 012 12572.52 41.52 54530.40 88888.00 2016-01-12 17:31:49.250 012 12572.48 41.48 54530.43 88888.00 2016-01-12 17:31:49.375 012 12572.50 41.45 54530.40 88888.00 2016-01-12 17:31:49.500 012 12572.52 41.42 54530.43 88888.00 2016-01-12 17:31:49.625 012 12572.58 41.40 54530.43 88888.00 2016-01-12 17:31:49.750 012 12572.58 41.35 54530.43 88888.00 2016-01-12 17:31:49.875 012 12572.55 41.33 54530.47 88888.00 2016-01-12 17:31:50.000 012 12572.52 41.25 54530.45 88888.00 2016-01-12 17:31:50.125 012 12572.55 41.23 54530.47 88888.00 2016-01-12 17:31:50.250 012 12572.52 41.15 54530.47 88888.00 2016-01-12 17:31:50.375 012 12572.58 41.10 54530.45 88888.00 2016-01-12 17:31:50.500 012 12572.58 41.08 54530.47 88888.00 2016-01-12 17:31:50.625 012 12572.58 41.02 54530.45 88888.00 2016-01-12 17:31:50.750 012 12572.52 40.98 54530.45 88888.00 2016-01-12 17:31:50.875 012 12572.52 40.98 54530.45 88888.00 2016-01-12 17:31:51.000 012 12572.58 40.95 54530.43 88888.00 2016-01-12 17:31:51.125 012 12572.55 40.90 54530.45 88888.00 2016-01-12 17:31:51.250 012 12572.52 40.85 54530.43 88888.00 2016-01-12 17:31:51.375 012 12572.60 40.85 54530.43 88888.00 2016-01-12 17:31:51.500 012 12572.60 40.80 54530.43 88888.00 2016-01-12 17:31:51.625 012 12572.55 40.77 54530.43 88888.00 2016-01-12 17:31:51.750 012 12572.58 40.73 54530.45 88888.00 2016-01-12 17:31:51.875 012 12572.55 40.70 54530.45 88888.00 2016-01-12 17:31:52.000 012 12572.55 40.67 54530.45 88888.00 2016-01-12 17:31:52.125 012 12572.52 40.62 54530.43 88888.00 2016-01-12 17:31:52.250 012 12572.42 40.55 54530.43 88888.00 2016-01-12 17:31:52.375 012 12572.42 40.52 54530.45 88888.00 2016-01-12 17:31:52.500 012 12572.42 40.50 54530.43 88888.00 2016-01-12 17:31:52.625 012 12572.45 40.48 54530.45 88888.00 2016-01-12 17:31:52.750 012 12572.42 40.48 54530.47 88888.00 2016-01-12 17:31:52.875 012 12572.40 40.40 54530.47 88888.00 2016-01-12 17:31:53.000 012 12572.38 40.40 54530.45 88888.00 2016-01-12 17:31:53.125 012 12572.40 40.38 54530.43 88888.00 2016-01-12 17:31:53.250 012 12572.45 40.30 54530.47 88888.00 2016-01-12 17:31:53.375 012 12572.48 40.25 54530.47 88888.00 2016-01-12 17:31:53.500 012 12572.45 40.25 54530.47 88888.00 2016-01-12 17:31:53.625 012 12572.48 40.23 54530.45 88888.00 2016-01-12 17:31:53.750 012 12572.48 40.20 54530.45 88888.00 2016-01-12 17:31:53.875 012 12572.45 40.17 54530.43 88888.00 2016-01-12 17:31:54.000 012 12572.38 40.15 54530.43 88888.00 2016-01-12 17:31:54.125 012 12572.33 40.12 54530.45 88888.00 2016-01-12 17:31:54.250 012 12572.27 40.08 54530.45 88888.00 2016-01-12 17:31:54.375 012 12572.30 40.08 54530.43 88888.00 2016-01-12 17:31:54.500 012 12572.33 40.08 54530.45 88888.00 2016-01-12 17:31:54.625 012 12572.38 40.05 54530.45 88888.00 2016-01-12 17:31:54.750 012 12572.33 40.05 54530.47 88888.00 2016-01-12 17:31:54.875 012 12572.27 40.00 54530.47 88888.00 2016-01-12 17:31:55.000 012 12572.20 39.95 54530.45 88888.00 2016-01-12 17:31:55.125 012 12572.17 39.95 54530.47 88888.00 2016-01-12 17:31:55.250 012 12572.20 39.90 54530.47 88888.00 2016-01-12 17:31:55.375 012 12572.23 39.92 54530.47 88888.00 2016-01-12 17:31:55.500 012 12572.23 39.90 54530.47 88888.00 2016-01-12 17:31:55.625 012 12572.17 39.90 54530.45 88888.00 2016-01-12 17:31:55.750 012 12572.12 39.90 54530.45 88888.00 2016-01-12 17:31:55.875 012 12572.12 39.88 54530.45 88888.00 2016-01-12 17:31:56.000 012 12572.15 39.85 54530.45 88888.00 2016-01-12 17:31:56.125 012 12572.20 39.83 54530.47 88888.00 2016-01-12 17:31:56.250 012 12572.17 39.80 54530.45 88888.00 2016-01-12 17:31:56.375 012 12572.10 39.77 54530.47 88888.00 2016-01-12 17:31:56.500 012 12572.10 39.80 54530.45 88888.00 2016-01-12 17:31:56.625 012 12572.17 39.77 54530.43 88888.00 2016-01-12 17:31:56.750 012 12572.17 39.75 54530.43 88888.00 2016-01-12 17:31:56.875 012 12572.20 39.75 54530.43 88888.00 2016-01-12 17:31:57.000 012 12572.17 39.75 54530.45 88888.00 2016-01-12 17:31:57.125 012 12572.10 39.73 54530.47 88888.00 2016-01-12 17:31:57.250 012 12572.10 39.70 54530.47 88888.00 2016-01-12 17:31:57.375 012 12572.12 39.70 54530.45 88888.00 2016-01-12 17:31:57.500 012 12572.10 39.75 54530.45 88888.00 2016-01-12 17:31:57.625 012 12572.05 39.75 54530.45 88888.00 2016-01-12 17:31:57.750 012 12572.02 39.70 54530.47 88888.00 2016-01-12 17:31:57.875 012 12572.02 39.73 54530.45 88888.00 2016-01-12 17:31:58.000 012 12572.08 39.73 54530.45 88888.00 2016-01-12 17:31:58.125 012 12572.05 39.67 54530.45 88888.00 2016-01-12 17:31:58.250 012 12572.00 39.67 54530.47 88888.00 2016-01-12 17:31:58.375 012 12572.10 39.70 54530.45 88888.00 2016-01-12 17:31:58.500 012 12572.17 39.75 54530.45 88888.00 2016-01-12 17:31:58.625 012 12572.20 39.75 54530.43 88888.00 2016-01-12 17:31:58.750 012 12572.15 39.75 54530.45 88888.00 2016-01-12 17:31:58.875 012 12572.15 39.75 54530.43 88888.00 2016-01-12 17:31:59.000 012 12572.17 39.75 54530.40 88888.00 2016-01-12 17:31:59.125 012 12572.20 39.77 54530.43 88888.00 2016-01-12 17:31:59.250 012 12572.25 39.77 54530.43 88888.00 2016-01-12 17:31:59.375 012 12572.33 39.83 54530.40 88888.00 2016-01-12 17:31:59.500 012 12572.33 39.85 54530.43 88888.00 2016-01-12 17:31:59.625 012 12572.38 39.80 54530.43 88888.00 2016-01-12 17:31:59.750 012 12572.45 39.80 54530.45 88888.00 2016-01-12 17:31:59.875 012 12572.45 39.80 54530.43 88888.00 2016-01-12 17:32:00.000 012 12572.45 39.80 54530.43 88888.00 2016-01-12 17:32:00.125 012 12572.42 39.80 54530.43 88888.00 2016-01-12 17:32:00.250 012 12572.40 39.83 54530.43 88888.00 2016-01-12 17:32:00.375 012 12572.48 39.83 54530.40 88888.00 2016-01-12 17:32:00.500 012 12572.52 39.85 54530.43 88888.00 2016-01-12 17:32:00.625 012 12572.42 39.83 54530.43 88888.00 2016-01-12 17:32:00.750 012 12572.55 39.83 54530.40 88888.00 2016-01-12 17:32:00.875 012 12572.58 39.85 54530.40 88888.00 2016-01-12 17:32:01.000 012 12572.62 39.85 54530.35 88888.00 2016-01-12 17:32:01.125 012 12572.60 39.88 54530.40 88888.00 2016-01-12 17:32:01.250 012 12572.55 39.85 54530.40 88888.00 2016-01-12 17:32:01.375 012 12572.62 39.85 54530.40 88888.00 2016-01-12 17:32:01.500 012 12572.70 39.88 54530.40 88888.00 2016-01-12 17:32:01.625 012 12572.77 39.90 54530.40 88888.00 2016-01-12 17:32:01.750 012 12572.77 39.88 54530.38 88888.00 2016-01-12 17:32:01.875 012 12572.77 39.90 54530.38 88888.00 2016-01-12 17:32:02.000 012 12572.80 39.92 54530.38 88888.00 2016-01-12 17:32:02.125 012 12572.80 39.92 54530.38 88888.00 2016-01-12 17:32:02.250 012 12572.75 39.90 54530.35 88888.00 2016-01-12 17:32:02.375 012 12572.77 39.90 54530.35 88888.00 2016-01-12 17:32:02.500 012 12572.83 39.88 54530.35 88888.00 2016-01-12 17:32:02.625 012 12572.83 39.88 54530.35 88888.00 2016-01-12 17:32:02.750 012 12572.85 39.90 54530.35 88888.00 2016-01-12 17:32:02.875 012 12572.92 39.90 54530.35 88888.00 2016-01-12 17:32:03.000 012 12572.98 39.88 54530.35 88888.00 2016-01-12 17:32:03.125 012 12572.92 39.88 54530.38 88888.00 2016-01-12 17:32:03.250 012 12572.88 39.83 54530.35 88888.00 2016-01-12 17:32:03.375 012 12572.95 39.85 54530.35 88888.00 2016-01-12 17:32:03.500 012 12573.00 39.88 54530.35 88888.00 2016-01-12 17:32:03.625 012 12573.02 39.90 54530.35 88888.00 2016-01-12 17:32:03.750 012 12573.02 39.90 54530.35 88888.00 2016-01-12 17:32:03.875 012 12573.00 39.85 54530.38 88888.00 2016-01-12 17:32:04.000 012 12573.00 39.85 54530.35 88888.00 2016-01-12 17:32:04.125 012 12573.00 39.80 54530.38 88888.00 2016-01-12 17:32:04.250 012 12572.92 39.80 54530.40 88888.00 2016-01-12 17:32:04.375 012 12572.98 39.80 54530.38 88888.00 2016-01-12 17:32:04.500 012 12572.95 39.80 54530.38 88888.00 2016-01-12 17:32:04.625 012 12572.98 39.83 54530.35 88888.00 2016-01-12 17:32:04.750 012 12573.05 39.77 54530.38 88888.00 2016-01-12 17:32:04.875 012 12573.05 39.75 54530.38 88888.00 2016-01-12 17:32:05.000 012 12572.98 39.73 54530.40 88888.00 2016-01-12 17:32:05.125 012 12572.92 39.73 54530.40 88888.00 2016-01-12 17:32:05.250 012 12572.92 39.73 54530.40 88888.00 2016-01-12 17:32:05.375 012 12572.95 39.70 54530.40 88888.00 2016-01-12 17:32:05.500 012 12572.95 39.70 54530.40 88888.00 2016-01-12 17:32:05.625 012 12572.92 39.62 54530.38 88888.00 2016-01-12 17:32:05.750 012 12572.90 39.60 54530.38 88888.00 2016-01-12 17:32:05.875 012 12572.92 39.60 54530.40 88888.00 2016-01-12 17:32:06.000 012 12572.88 39.60 54530.40 88888.00 2016-01-12 17:32:06.125 012 12572.85 39.62 54530.40 88888.00 2016-01-12 17:32:06.250 012 12572.88 39.58 54530.43 88888.00 2016-01-12 17:32:06.375 012 12572.88 39.55 54530.40 88888.00 2016-01-12 17:32:06.500 012 12572.92 39.52 54530.38 88888.00 2016-01-12 17:32:06.625 012 12572.90 39.50 54530.38 88888.00 2016-01-12 17:32:06.750 012 12572.85 39.45 54530.40 88888.00 2016-01-12 17:32:06.875 012 12572.85 39.45 54530.43 88888.00 2016-01-12 17:32:07.000 012 12572.92 39.40 54530.43 88888.00 2016-01-12 17:32:07.125 012 12572.92 39.40 54530.45 88888.00 2016-01-12 17:32:07.250 012 12572.90 39.38 54530.45 88888.00 2016-01-12 17:32:07.375 012 12572.90 39.38 54530.45 88888.00 2016-01-12 17:32:07.500 012 12572.90 39.35 54530.45 88888.00 2016-01-12 17:32:07.625 012 12572.95 39.33 54530.45 88888.00 2016-01-12 17:32:07.750 012 12573.02 39.33 54530.45 88888.00 2016-01-12 17:32:07.875 012 12573.02 39.30 54530.45 88888.00 2016-01-12 17:32:08.000 012 12572.90 39.30 54530.45 88888.00 2016-01-12 17:32:08.125 012 12572.88 39.30 54530.45 88888.00 2016-01-12 17:32:08.250 012 12572.88 39.23 54530.45 88888.00 2016-01-12 17:32:08.375 012 12572.92 39.25 54530.45 88888.00 2016-01-12 17:32:08.500 012 12572.88 39.25 54530.45 88888.00 2016-01-12 17:32:08.625 012 12572.88 39.25 54530.45 88888.00 2016-01-12 17:32:08.750 012 12572.90 39.20 54530.47 88888.00 2016-01-12 17:32:08.875 012 12572.88 39.17 54530.47 88888.00 2016-01-12 17:32:09.000 012 12572.95 39.17 54530.47 88888.00 2016-01-12 17:32:09.125 012 12572.98 39.20 54530.45 88888.00 2016-01-12 17:32:09.250 012 12572.90 39.17 54530.47 88888.00 2016-01-12 17:32:09.375 012 12572.92 39.17 54530.47 88888.00 2016-01-12 17:32:09.500 012 12572.95 39.17 54530.45 88888.00 2016-01-12 17:32:09.625 012 12573.00 39.15 54530.45 88888.00 2016-01-12 17:32:09.750 012 12573.02 39.15 54530.45 88888.00 2016-01-12 17:32:09.875 012 12572.95 39.15 54530.45 88888.00 2016-01-12 17:32:10.000 012 12572.85 39.10 54530.47 88888.00 2016-01-12 17:32:10.125 012 12572.90 39.08 54530.47 88888.00 2016-01-12 17:32:10.250 012 12572.95 39.08 54530.47 88888.00 2016-01-12 17:32:10.375 012 12572.98 39.08 54530.47 88888.00 2016-01-12 17:32:10.500 012 12572.95 39.08 54530.47 88888.00 2016-01-12 17:32:10.625 012 12573.00 39.08 54530.45 88888.00 2016-01-12 17:32:10.750 012 12573.00 39.08 54530.45 88888.00 2016-01-12 17:32:10.875 012 12573.08 39.10 54530.45 88888.00 2016-01-12 17:32:11.000 012 12573.02 39.08 54530.45 88888.00 2016-01-12 17:32:11.125 012 12573.00 39.10 54530.45 88888.00 2016-01-12 17:32:11.250 012 12573.00 39.12 54530.47 88888.00 2016-01-12 17:32:11.375 012 12573.08 39.05 54530.45 88888.00 2016-01-12 17:32:11.500 012 12573.12 39.05 54530.45 88888.00 2016-01-12 17:32:11.625 012 12573.15 39.00 54530.47 88888.00 2016-01-12 17:32:11.750 012 12573.15 39.05 54530.47 88888.00 2016-01-12 17:32:11.875 012 12573.10 39.05 54530.50 88888.00 2016-01-12 17:32:12.000 012 12573.12 39.00 54530.47 88888.00 2016-01-12 17:32:12.125 012 12573.17 39.05 54530.43 88888.00 2016-01-12 17:32:12.250 012 12573.17 39.02 54530.43 88888.00 2016-01-12 17:32:12.375 012 12573.23 39.05 54530.43 88888.00 2016-01-12 17:32:12.500 012 12573.17 39.00 54530.45 88888.00 2016-01-12 17:32:12.625 012 12573.17 39.02 54530.45 88888.00 2016-01-12 17:32:12.750 012 12573.20 39.02 54530.43 88888.00 2016-01-12 17:32:12.875 012 12573.20 39.02 54530.40 88888.00 2016-01-12 17:32:13.000 012 12573.23 39.02 54530.43 88888.00 2016-01-12 17:32:13.125 012 12573.17 39.00 54530.43 88888.00 2016-01-12 17:32:13.250 012 12573.15 38.98 54530.43 88888.00 2016-01-12 17:32:13.375 012 12573.25 38.98 54530.43 88888.00 2016-01-12 17:32:13.500 012 12573.33 38.98 54530.40 88888.00 2016-01-12 17:32:13.625 012 12573.40 38.98 54530.40 88888.00 2016-01-12 17:32:13.750 012 12573.45 38.98 54530.38 88888.00 2016-01-12 17:32:13.875 012 12573.42 38.95 54530.38 88888.00 2016-01-12 17:32:14.000 012 12573.45 38.92 54530.38 88888.00 2016-01-12 17:32:14.125 012 12573.45 38.92 54530.40 88888.00 2016-01-12 17:32:14.250 012 12573.42 38.92 54530.40 88888.00 2016-01-12 17:32:14.375 012 12573.45 38.92 54530.40 88888.00 2016-01-12 17:32:14.500 012 12573.50 38.92 54530.40 88888.00 2016-01-12 17:32:14.625 012 12573.55 38.92 54530.40 88888.00 2016-01-12 17:32:14.750 012 12573.55 38.92 54530.40 88888.00 2016-01-12 17:32:14.875 012 12573.52 38.88 54530.43 88888.00 2016-01-12 17:32:15.000 012 12573.58 38.83 54530.40 88888.00 2016-01-12 17:32:15.125 012 12573.62 38.85 54530.40 88888.00 2016-01-12 17:32:15.250 012 12573.65 38.83 54530.40 88888.00 2016-01-12 17:32:15.375 012 12573.70 38.83 54530.40 88888.00 2016-01-12 17:32:15.500 012 12573.67 38.80 54530.40 88888.00 2016-01-12 17:32:15.625 012 12573.70 38.80 54530.40 88888.00 2016-01-12 17:32:15.750 012 12573.77 38.77 54530.40 88888.00 2016-01-12 17:32:15.875 012 12573.75 38.75 54530.40 88888.00 2016-01-12 17:32:16.000 012 12573.75 38.67 54530.38 88888.00 2016-01-12 17:32:16.125 012 12573.77 38.67 54530.40 88888.00 2016-01-12 17:32:16.250 012 12573.83 38.62 54530.38 88888.00 2016-01-12 17:32:16.375 012 12573.88 38.65 54530.40 88888.00 2016-01-12 17:32:16.500 012 12573.95 38.60 54530.38 88888.00 2016-01-12 17:32:16.625 012 12574.00 38.58 54530.38 88888.00 2016-01-12 17:32:16.750 012 12574.02 38.52 54530.38 88888.00 2016-01-12 17:32:16.875 012 12573.98 38.50 54530.38 88888.00 2016-01-12 17:32:17.000 012 12573.95 38.50 54530.35 88888.00 2016-01-12 17:32:17.125 012 12573.95 38.48 54530.38 88888.00 2016-01-12 17:32:17.250 012 12573.98 38.38 54530.35 88888.00 2016-01-12 17:32:17.375 012 12574.02 38.40 54530.38 88888.00 2016-01-12 17:32:17.500 012 12574.00 38.38 54530.38 88888.00 2016-01-12 17:32:17.625 012 12574.02 38.35 54530.38 88888.00 2016-01-12 17:32:17.750 012 12574.05 38.27 54530.38 88888.00 2016-01-12 17:32:17.875 012 12574.12 38.25 54530.35 88888.00 2016-01-12 17:32:18.000 012 12574.08 38.20 54530.35 88888.00 2016-01-12 17:32:18.125 012 12574.05 38.20 54530.40 88888.00 2016-01-12 17:32:18.250 012 12574.08 38.15 54530.40 88888.00 2016-01-12 17:32:18.375 012 12574.15 38.15 54530.38 88888.00 2016-01-12 17:32:18.500 012 12574.17 38.10 54530.40 88888.00 2016-01-12 17:32:18.625 012 12574.17 38.08 54530.40 88888.00 2016-01-12 17:32:18.750 012 12574.20 38.02 54530.40 88888.00 2016-01-12 17:32:18.875 012 12574.20 38.00 54530.40 88888.00 2016-01-12 17:32:19.000 012 12574.20 37.95 54530.40 88888.00 2016-01-12 17:32:19.125 012 12574.20 37.90 54530.38 88888.00 2016-01-12 17:32:19.250 012 12574.27 37.85 54530.40 88888.00 2016-01-12 17:32:19.375 012 12574.40 37.88 54530.40 88888.00 2016-01-12 17:32:19.500 012 12574.35 37.85 54530.40 88888.00 2016-01-12 17:32:19.625 012 12574.38 37.75 54530.40 88888.00 2016-01-12 17:32:19.750 012 12574.40 37.73 54530.40 88888.00 2016-01-12 17:32:19.875 012 12574.42 37.73 54530.40 88888.00 2016-01-12 17:32:20.000 012 12574.42 37.70 54530.40 88888.00 2016-01-12 17:32:20.125 012 12574.40 37.65 54530.40 88888.00 2016-01-12 17:32:20.250 012 12574.40 37.60 54530.40 88888.00 2016-01-12 17:32:20.375 012 12574.45 37.60 54530.40 88888.00 2016-01-12 17:32:20.500 012 12574.42 37.58 54530.40 88888.00 2016-01-12 17:32:20.625 012 12574.42 37.52 54530.40 88888.00 2016-01-12 17:32:20.750 012 12574.45 37.52 54530.38 88888.00 2016-01-12 17:32:20.875 012 12574.48 37.48 54530.38 88888.00 2016-01-12 17:32:21.000 012 12574.58 37.45 54530.40 88888.00 2016-01-12 17:32:21.125 012 12574.62 37.40 54530.40 88888.00 2016-01-12 17:32:21.250 012 12574.52 37.35 54530.40 88888.00 2016-01-12 17:32:21.375 012 12574.52 37.33 54530.38 88888.00 2016-01-12 17:32:21.500 012 12574.58 37.33 54530.40 88888.00 2016-01-12 17:32:21.625 012 12574.60 37.27 54530.43 88888.00 2016-01-12 17:32:21.750 012 12574.60 37.25 54530.45 88888.00 2016-01-12 17:32:21.875 012 12574.58 37.23 54530.45 88888.00 2016-01-12 17:32:22.000 012 12574.65 37.23 54530.45 88888.00 2016-01-12 17:32:22.125 012 12574.73 37.20 54530.43 88888.00 2016-01-12 17:32:22.250 012 12574.67 37.10 54530.40 88888.00 2016-01-12 17:32:22.375 012 12574.62 37.10 54530.40 88888.00 2016-01-12 17:32:22.500 012 12574.65 37.08 54530.43 88888.00 2016-01-12 17:32:22.625 012 12574.62 37.02 54530.43 88888.00 2016-01-12 17:32:22.750 012 12574.58 37.02 54530.43 88888.00 2016-01-12 17:32:22.875 012 12574.60 36.98 54530.40 88888.00 2016-01-12 17:32:23.000 012 12574.70 36.95 54530.40 88888.00 2016-01-12 17:32:23.125 012 12574.70 36.92 54530.43 88888.00 2016-01-12 17:32:23.250 012 12574.65 36.90 54530.43 88888.00 2016-01-12 17:32:23.375 012 12574.60 36.90 54530.43 88888.00 2016-01-12 17:32:23.500 012 12574.62 36.85 54530.43 88888.00 2016-01-12 17:32:23.625 012 12574.65 36.80 54530.45 88888.00 2016-01-12 17:32:23.750 012 12574.67 36.80 54530.45 88888.00 2016-01-12 17:32:23.875 012 12574.67 36.80 54530.45 88888.00 2016-01-12 17:32:24.000 012 12574.65 36.77 54530.45 88888.00 2016-01-12 17:32:24.125 012 12574.65 36.70 54530.45 88888.00 2016-01-12 17:32:24.250 012 12574.55 36.67 54530.43 88888.00 2016-01-12 17:32:24.375 012 12574.58 36.73 54530.43 88888.00 2016-01-12 17:32:24.500 012 12574.60 36.70 54530.45 88888.00 2016-01-12 17:32:24.625 012 12574.58 36.65 54530.45 88888.00 2016-01-12 17:32:24.750 012 12574.50 36.65 54530.47 88888.00 2016-01-12 17:32:24.875 012 12574.48 36.60 54530.47 88888.00 2016-01-12 17:32:25.000 012 12574.50 36.55 54530.47 88888.00 2016-01-12 17:32:25.125 012 12574.42 36.55 54530.47 88888.00 2016-01-12 17:32:25.250 012 12574.35 36.52 54530.50 88888.00 2016-01-12 17:32:25.375 012 12574.35 36.52 54530.50 88888.00 2016-01-12 17:32:25.500 012 12574.40 36.48 54530.50 88888.00 2016-01-12 17:32:25.625 012 12574.42 36.48 54530.47 88888.00 2016-01-12 17:32:25.750 012 12574.38 36.45 54530.50 88888.00 2016-01-12 17:32:25.875 012 12574.38 36.48 54530.53 88888.00 2016-01-12 17:32:26.000 012 12574.33 36.45 54530.50 88888.00 2016-01-12 17:32:26.125 012 12574.33 36.42 54530.50 88888.00 2016-01-12 17:32:26.250 012 12574.30 36.40 54530.50 88888.00 2016-01-12 17:32:26.375 012 12574.33 36.40 54530.53 88888.00 2016-01-12 17:32:26.500 012 12574.23 36.38 54530.50 88888.00 2016-01-12 17:32:26.625 012 12574.15 36.35 54530.53 88888.00 2016-01-12 17:32:26.750 012 12574.12 36.33 54530.53 88888.00 2016-01-12 17:32:26.875 012 12574.10 36.33 54530.53 88888.00 2016-01-12 17:32:27.000 012 12574.10 36.27 54530.53 88888.00 2016-01-12 17:32:27.125 012 12574.02 36.27 54530.53 88888.00 2016-01-12 17:32:27.250 012 12574.00 36.27 54530.55 88888.00 2016-01-12 17:32:27.375 012 12574.05 36.27 54530.53 88888.00 2016-01-12 17:32:27.500 012 12573.98 36.27 54530.55 88888.00 2016-01-12 17:32:27.625 012 12573.98 36.25 54530.55 88888.00 2016-01-12 17:32:27.750 012 12573.92 36.25 54530.55 88888.00 2016-01-12 17:32:27.875 012 12573.85 36.20 54530.53 88888.00 2016-01-12 17:32:28.000 012 12573.80 36.17 54530.50 88888.00 2016-01-12 17:32:28.125 012 12573.77 36.15 54530.53 88888.00 2016-01-12 17:32:28.250 012 12573.73 36.15 54530.55 88888.00 2016-01-12 17:32:28.375 012 12573.75 36.12 54530.55 88888.00 2016-01-12 17:32:28.500 012 12573.70 36.12 54530.53 88888.00 2016-01-12 17:32:28.625 012 12573.65 36.12 54530.53 88888.00 2016-01-12 17:32:28.750 012 12573.60 36.15 54530.53 88888.00 2016-01-12 17:32:28.875 012 12573.60 36.15 54530.53 88888.00 2016-01-12 17:32:29.000 012 12573.60 36.15 54530.53 88888.00 2016-01-12 17:32:29.125 012 12573.65 36.15 54530.53 88888.00 2016-01-12 17:32:29.250 012 12573.55 36.10 54530.53 88888.00 2016-01-12 17:32:29.375 012 12573.50 36.10 54530.53 88888.00 2016-01-12 17:32:29.500 012 12573.38 36.08 54530.53 88888.00 2016-01-12 17:32:29.625 012 12573.35 36.10 54530.55 88888.00 2016-01-12 17:32:29.750 012 12573.30 36.10 54530.55 88888.00 2016-01-12 17:32:29.875 012 12573.33 36.08 54530.53 88888.00 2016-01-12 17:32:30.000 012 12573.33 36.10 54530.53 88888.00 2016-01-12 17:32:30.125 012 12573.33 36.08 54530.50 88888.00 2016-01-12 17:32:30.250 012 12573.23 36.08 54530.53 88888.00 2016-01-12 17:32:30.375 012 12573.25 36.08 54530.55 88888.00 2016-01-12 17:32:30.500 012 12573.23 36.05 54530.55 88888.00 2016-01-12 17:32:30.625 012 12573.20 36.05 54530.53 88888.00 2016-01-12 17:32:30.750 012 12573.12 36.05 54530.53 88888.00 2016-01-12 17:32:30.875 012 12573.10 36.02 54530.53 88888.00 2016-01-12 17:32:31.000 012 12573.12 36.08 54530.53 88888.00 2016-01-12 17:32:31.125 012 12573.17 36.05 54530.53 88888.00 2016-01-12 17:32:31.250 012 12573.15 36.05 54530.53 88888.00 2016-01-12 17:32:31.375 012 12573.15 36.08 54530.50 88888.00 2016-01-12 17:32:31.500 012 12573.15 36.05 54530.53 88888.00 2016-01-12 17:32:31.625 012 12573.12 36.05 54530.47 88888.00 2016-01-12 17:32:31.750 012 12573.02 36.05 54530.47 88888.00 2016-01-12 17:32:31.875 012 12572.92 36.05 54530.50 88888.00 2016-01-12 17:32:32.000 012 12572.95 36.05 54530.45 88888.00 2016-01-12 17:32:32.125 012 12573.02 36.02 54530.47 88888.00 2016-01-12 17:32:32.250 012 12572.98 36.02 54530.47 88888.00 2016-01-12 17:32:32.375 012 12572.98 36.00 54530.47 88888.00 2016-01-12 17:32:32.500 012 12572.98 36.00 54530.47 88888.00 2016-01-12 17:32:32.625 012 12573.00 35.98 54530.47 88888.00 2016-01-12 17:32:32.750 012 12573.00 35.98 54530.47 88888.00 2016-01-12 17:32:32.875 012 12573.00 36.00 54530.45 88888.00 2016-01-12 17:32:33.000 012 12573.05 36.00 54530.45 88888.00 2016-01-12 17:32:33.125 012 12573.08 36.00 54530.45 88888.00 2016-01-12 17:32:33.250 012 12573.08 35.98 54530.47 88888.00 2016-01-12 17:32:33.375 012 12573.12 35.98 54530.45 88888.00 2016-01-12 17:32:33.500 012 12573.05 35.95 54530.45 88888.00 2016-01-12 17:32:33.625 012 12573.00 35.95 54530.43 88888.00 2016-01-12 17:32:33.750 012 12573.02 35.92 54530.40 88888.00 2016-01-12 17:32:33.875 012 12573.05 35.92 54530.40 88888.00 2016-01-12 17:32:34.000 012 12573.15 35.95 54530.43 88888.00 2016-01-12 17:32:34.125 012 12573.12 35.92 54530.43 88888.00 2016-01-12 17:32:34.250 012 12573.12 35.95 54530.43 88888.00 2016-01-12 17:32:34.375 012 12573.17 35.95 54530.40 88888.00 2016-01-12 17:32:34.500 012 12573.17 35.92 54530.43 88888.00 2016-01-12 17:32:34.625 012 12573.10 35.92 54530.40 88888.00 2016-01-12 17:32:34.750 012 12573.15 35.95 54530.40 88888.00 2016-01-12 17:32:34.875 012 12573.30 35.95 54530.45 88888.00 2016-01-12 17:32:35.000 012 12573.27 35.95 54530.40 88888.00 2016-01-12 17:32:35.125 012 12573.25 35.92 54530.40 88888.00 2016-01-12 17:32:35.250 012 12573.30 35.92 54530.43 88888.00 2016-01-12 17:32:35.375 012 12573.33 35.98 54530.40 88888.00 2016-01-12 17:32:35.500 012 12573.33 35.95 54530.40 88888.00 2016-01-12 17:32:35.625 012 12573.33 35.95 54530.40 88888.00 2016-01-12 17:32:35.750 012 12573.38 35.95 54530.40 88888.00 2016-01-12 17:32:35.875 012 12573.38 35.95 54530.40 88888.00 2016-01-12 17:32:36.000 012 12573.42 35.92 54530.40 88888.00 2016-01-12 17:32:36.125 012 12573.38 35.92 54530.38 88888.00 2016-01-12 17:32:36.250 012 12573.40 35.88 54530.38 88888.00 2016-01-12 17:32:36.375 012 12573.48 35.92 54530.38 88888.00 2016-01-12 17:32:36.500 012 12573.52 35.92 54530.38 88888.00 2016-01-12 17:32:36.625 012 12573.58 35.95 54530.38 88888.00 2016-01-12 17:32:36.750 012 12573.60 35.92 54530.38 88888.00 2016-01-12 17:32:36.875 012 12573.65 35.92 54530.40 88888.00 2016-01-12 17:32:37.000 012 12573.65 35.95 54530.38 88888.00 2016-01-12 17:32:37.125 012 12573.62 35.92 54530.35 88888.00 2016-01-12 17:32:37.250 012 12573.60 35.90 54530.35 88888.00 2016-01-12 17:32:37.375 012 12573.73 35.92 54530.35 88888.00 2016-01-12 17:32:37.500 012 12573.83 35.95 54530.35 88888.00 2016-01-12 17:32:37.625 012 12573.80 35.98 54530.35 88888.00 2016-01-12 17:32:37.750 012 12573.83 35.98 54530.35 88888.00 2016-01-12 17:32:37.875 012 12573.88 35.95 54530.32 88888.00 2016-01-12 17:32:38.000 012 12573.92 35.92 54530.30 88888.00 2016-01-12 17:32:38.125 012 12573.92 35.92 54530.30 88888.00 2016-01-12 17:32:38.250 012 12573.90 35.92 54530.35 88888.00 2016-01-12 17:32:38.375 012 12573.95 35.95 54530.35 88888.00 2016-01-12 17:32:38.500 012 12573.98 35.90 54530.35 88888.00 2016-01-12 17:32:38.625 012 12573.95 35.90 54530.35 88888.00 2016-01-12 17:32:38.750 012 12574.00 35.92 54530.35 88888.00 2016-01-12 17:32:38.875 012 12574.08 35.92 54530.35 88888.00 2016-01-12 17:32:39.000 012 12574.02 35.90 54530.32 88888.00 2016-01-12 17:32:39.125 012 12573.95 35.92 54530.32 88888.00 2016-01-12 17:32:39.250 012 12573.92 35.90 54530.35 88888.00 2016-01-12 17:32:39.375 012 12573.95 35.90 54530.38 88888.00 2016-01-12 17:32:39.500 012 12574.05 35.92 54530.38 88888.00 2016-01-12 17:32:39.625 012 12574.05 35.92 54530.40 88888.00 2016-01-12 17:32:39.750 012 12574.05 35.92 54530.40 88888.00 2016-01-12 17:32:39.875 012 12574.05 35.90 54530.38 88888.00 2016-01-12 17:32:40.000 012 12574.05 35.90 54530.35 88888.00 2016-01-12 17:32:40.125 012 12574.00 35.92 54530.40 88888.00 2016-01-12 17:32:40.250 012 12573.98 35.92 54530.38 88888.00 2016-01-12 17:32:40.375 012 12574.02 35.92 54530.38 88888.00 2016-01-12 17:32:40.500 012 12574.02 35.92 54530.35 88888.00 2016-01-12 17:32:40.625 012 12574.02 35.92 54530.38 88888.00 2016-01-12 17:32:40.750 012 12574.02 35.95 54530.38 88888.00 2016-01-12 17:32:40.875 012 12574.00 35.98 54530.40 88888.00 2016-01-12 17:32:41.000 012 12573.95 35.92 54530.38 88888.00 2016-01-12 17:32:41.125 012 12573.98 35.92 54530.40 88888.00 2016-01-12 17:32:41.250 012 12573.90 35.90 54530.40 88888.00 2016-01-12 17:32:41.375 012 12573.95 35.92 54530.40 88888.00 2016-01-12 17:32:41.500 012 12573.88 35.95 54530.40 88888.00 2016-01-12 17:32:41.625 012 12573.85 35.92 54530.40 88888.00 2016-01-12 17:32:41.750 012 12573.88 35.90 54530.38 88888.00 2016-01-12 17:32:41.875 012 12573.88 35.95 54530.43 88888.00 2016-01-12 17:32:42.000 012 12573.88 36.00 54530.43 88888.00 2016-01-12 17:32:42.125 012 12573.83 35.98 54530.43 88888.00 2016-01-12 17:32:42.250 012 12573.77 35.95 54530.40 88888.00 2016-01-12 17:32:42.375 012 12573.83 35.98 54530.40 88888.00 2016-01-12 17:32:42.500 012 12573.85 35.92 54530.43 88888.00 2016-01-12 17:32:42.625 012 12573.83 35.95 54530.38 88888.00 2016-01-12 17:32:42.750 012 12573.75 35.98 54530.43 88888.00 2016-01-12 17:32:42.875 012 12573.67 35.98 54530.43 88888.00 2016-01-12 17:32:43.000 012 12573.70 36.00 54530.43 88888.00 2016-01-12 17:32:43.125 012 12573.70 35.95 54530.43 88888.00 2016-01-12 17:32:43.250 012 12573.70 35.92 54530.40 88888.00 2016-01-12 17:32:43.375 012 12573.67 35.95 54530.45 88888.00 2016-01-12 17:32:43.500 012 12573.58 35.95 54530.43 88888.00 2016-01-12 17:32:43.625 012 12573.55 35.92 54530.43 88888.00 2016-01-12 17:32:43.750 012 12573.50 35.95 54530.43 88888.00 2016-01-12 17:32:43.875 012 12573.45 35.92 54530.43 88888.00 2016-01-12 17:32:44.000 012 12573.35 35.92 54530.43 88888.00 2016-01-12 17:32:44.125 012 12573.33 35.90 54530.45 88888.00 2016-01-12 17:32:44.250 012 12573.25 35.90 54530.47 88888.00 2016-01-12 17:32:44.375 012 12573.25 35.92 54530.45 88888.00 2016-01-12 17:32:44.500 012 12573.20 35.92 54530.45 88888.00 2016-01-12 17:32:44.625 012 12573.12 35.90 54530.45 88888.00 2016-01-12 17:32:44.750 012 12573.12 35.88 54530.47 88888.00 2016-01-12 17:32:44.875 012 12573.08 35.88 54530.47 88888.00 2016-01-12 17:32:45.000 012 12573.08 35.85 54530.47 88888.00 2016-01-12 17:32:45.125 012 12573.08 35.85 54530.50 88888.00 2016-01-12 17:32:45.250 012 12572.98 35.83 54530.50 88888.00 2016-01-12 17:32:45.375 012 12572.95 35.85 54530.50 88888.00 2016-01-12 17:32:45.500 012 12572.95 35.85 54530.50 88888.00 2016-01-12 17:32:45.625 012 12572.95 35.83 54530.53 88888.00 2016-01-12 17:32:45.750 012 12572.90 35.83 54530.50 88888.00 2016-01-12 17:32:45.875 012 12572.83 35.85 54530.50 88888.00 2016-01-12 17:32:46.000 012 12572.77 35.80 54530.47 88888.00 2016-01-12 17:32:46.125 012 12572.65 35.75 54530.50 88888.00 2016-01-12 17:32:46.250 012 12572.58 35.73 54530.55 88888.00 2016-01-12 17:32:46.375 012 12572.58 35.77 54530.53 88888.00 2016-01-12 17:32:46.500 012 12572.55 35.75 54530.53 88888.00 2016-01-12 17:32:46.625 012 12572.58 35.75 54530.50 88888.00 2016-01-12 17:32:46.750 012 12572.60 35.70 54530.50 88888.00 2016-01-12 17:32:46.875 012 12572.60 35.70 54530.50 88888.00 2016-01-12 17:32:47.000 012 12572.58 35.67 54530.50 88888.00 2016-01-12 17:32:47.125 012 12572.55 35.67 54530.53 88888.00 2016-01-12 17:32:47.250 012 12572.40 35.67 54530.55 88888.00 2016-01-12 17:32:47.375 012 12572.40 35.65 54530.55 88888.00 2016-01-12 17:32:47.500 012 12572.38 35.62 54530.53 88888.00 2016-01-12 17:32:47.625 012 12572.35 35.60 54530.53 88888.00 2016-01-12 17:32:47.750 012 12572.35 35.58 54530.50 88888.00 2016-01-12 17:32:47.875 012 12572.30 35.58 54530.50 88888.00 2016-01-12 17:32:48.000 012 12572.23 35.58 54530.50 88888.00 2016-01-12 17:32:48.125 012 12572.17 35.55 54530.50 88888.00 2016-01-12 17:32:48.250 012 12572.17 35.50 54530.50 88888.00 2016-01-12 17:32:48.375 012 12572.20 35.48 54530.47 88888.00 2016-01-12 17:32:48.500 012 12572.20 35.50 54530.47 88888.00 2016-01-12 17:32:48.625 012 12572.17 35.48 54530.53 88888.00 2016-01-12 17:32:48.750 012 12572.12 35.45 54530.53 88888.00 2016-01-12 17:32:48.875 012 12572.10 35.42 54530.53 88888.00 2016-01-12 17:32:49.000 012 12572.08 35.40 54530.53 88888.00 2016-01-12 17:32:49.125 012 12572.08 35.40 54530.50 88888.00 2016-01-12 17:32:49.250 012 12572.02 35.35 54530.50 88888.00 2016-01-12 17:32:49.375 012 12572.00 35.33 54530.50 88888.00 2016-01-12 17:32:49.500 012 12572.00 35.30 54530.50 88888.00 2016-01-12 17:32:49.625 012 12572.02 35.27 54530.50 88888.00 2016-01-12 17:32:49.750 012 12571.98 35.30 54530.53 88888.00 2016-01-12 17:32:49.875 012 12571.95 35.27 54530.53 88888.00 2016-01-12 17:32:50.000 012 12571.98 35.27 54530.47 88888.00 2016-01-12 17:32:50.125 012 12572.00 35.27 54530.45 88888.00 2016-01-12 17:32:50.250 012 12571.98 35.23 54530.53 88888.00 2016-01-12 17:32:50.375 012 12571.95 35.20 54530.50 88888.00 2016-01-12 17:32:50.500 012 12571.98 35.15 54530.47 88888.00 2016-01-12 17:32:50.625 012 12571.98 35.17 54530.47 88888.00 2016-01-12 17:32:50.750 012 12571.95 35.17 54530.47 88888.00 2016-01-12 17:32:50.875 012 12571.98 35.17 54530.47 88888.00 2016-01-12 17:32:51.000 012 12571.95 35.10 54530.47 88888.00 2016-01-12 17:32:51.125 012 12571.92 35.10 54530.47 88888.00 2016-01-12 17:32:51.250 012 12571.90 35.08 54530.47 88888.00 2016-01-12 17:32:51.375 012 12571.85 35.02 54530.47 88888.00 2016-01-12 17:32:51.500 012 12571.77 35.02 54530.50 88888.00 2016-01-12 17:32:51.625 012 12571.83 35.02 54530.50 88888.00 2016-01-12 17:32:51.750 012 12571.83 35.02 54530.47 88888.00 2016-01-12 17:32:51.875 012 12571.88 34.98 54530.47 88888.00 2016-01-12 17:32:52.000 012 12571.90 34.92 54530.47 88888.00 2016-01-12 17:32:52.125 012 12571.88 34.92 54530.47 88888.00 2016-01-12 17:32:52.250 012 12571.85 34.92 54530.47 88888.00 2016-01-12 17:32:52.375 012 12571.88 34.92 54530.47 88888.00 2016-01-12 17:32:52.500 012 12571.80 34.90 54530.45 88888.00 2016-01-12 17:32:52.625 012 12571.75 34.88 54530.47 88888.00 2016-01-12 17:32:52.750 012 12571.83 34.88 54530.47 88888.00 2016-01-12 17:32:52.875 012 12571.85 34.88 54530.50 88888.00 2016-01-12 17:32:53.000 012 12571.85 34.88 54530.47 88888.00 2016-01-12 17:32:53.125 012 12571.83 34.83 54530.45 88888.00 2016-01-12 17:32:53.250 012 12571.77 34.83 54530.45 88888.00 2016-01-12 17:32:53.375 012 12571.77 34.80 54530.45 88888.00 2016-01-12 17:32:53.500 012 12571.85 34.83 54530.45 88888.00 2016-01-12 17:32:53.625 012 12571.80 34.83 54530.45 88888.00 2016-01-12 17:32:53.750 012 12571.75 34.80 54530.47 88888.00 2016-01-12 17:32:53.875 012 12571.77 34.83 54530.47 88888.00 2016-01-12 17:32:54.000 012 12571.85 34.80 54530.45 88888.00 2016-01-12 17:32:54.125 012 12571.83 34.75 54530.47 88888.00 2016-01-12 17:32:54.250 012 12571.75 34.73 54530.45 88888.00 2016-01-12 17:32:54.375 012 12571.75 34.70 54530.47 88888.00 2016-01-12 17:32:54.500 012 12571.75 34.73 54530.45 88888.00 2016-01-12 17:32:54.625 012 12571.77 34.73 54530.43 88888.00 2016-01-12 17:32:54.750 012 12571.75 34.73 54530.45 88888.00 2016-01-12 17:32:54.875 012 12571.75 34.67 54530.47 88888.00 2016-01-12 17:32:55.000 012 12571.70 34.65 54530.45 88888.00 2016-01-12 17:32:55.125 012 12571.67 34.67 54530.47 88888.00 2016-01-12 17:32:55.250 012 12571.65 34.65 54530.45 88888.00 2016-01-12 17:32:55.375 012 12571.70 34.67 54530.45 88888.00 2016-01-12 17:32:55.500 012 12571.62 34.65 54530.45 88888.00 2016-01-12 17:32:55.625 012 12571.60 34.62 54530.45 88888.00 2016-01-12 17:32:55.750 012 12571.60 34.60 54530.45 88888.00 2016-01-12 17:32:55.875 012 12571.67 34.58 54530.43 88888.00 2016-01-12 17:32:56.000 012 12571.65 34.55 54530.40 88888.00 2016-01-12 17:32:56.125 012 12571.62 34.60 54530.43 88888.00 2016-01-12 17:32:56.250 012 12571.55 34.60 54530.45 88888.00 2016-01-12 17:32:56.375 012 12571.58 34.58 54530.45 88888.00 2016-01-12 17:32:56.500 012 12571.58 34.58 54530.45 88888.00 2016-01-12 17:32:56.625 012 12571.67 34.55 54530.43 88888.00 2016-01-12 17:32:56.750 012 12571.65 34.58 54530.40 88888.00 2016-01-12 17:32:56.875 012 12571.62 34.58 54530.43 88888.00 2016-01-12 17:32:57.000 012 12571.65 34.55 54530.43 88888.00 2016-01-12 17:32:57.125 012 12571.67 34.55 54530.43 88888.00 2016-01-12 17:32:57.250 012 12571.62 34.60 54530.45 88888.00 2016-01-12 17:32:57.375 012 12571.65 34.60 54530.45 88888.00 2016-01-12 17:32:57.500 012 12571.58 34.58 54530.43 88888.00 2016-01-12 17:32:57.625 012 12571.55 34.55 54530.40 88888.00 2016-01-12 17:32:57.750 012 12571.62 34.58 54530.38 88888.00 2016-01-12 17:32:57.875 012 12571.67 34.65 54530.40 88888.00 2016-01-12 17:32:58.000 012 12571.67 34.67 54530.40 88888.00 2016-01-12 17:32:58.125 012 12571.60 34.65 54530.40 88888.00 2016-01-12 17:32:58.250 012 12571.55 34.65 54530.43 88888.00 2016-01-12 17:32:58.375 012 12571.65 34.65 54530.43 88888.00 2016-01-12 17:32:58.500 012 12571.62 34.67 54530.40 88888.00 2016-01-12 17:32:58.625 012 12571.65 34.62 54530.40 88888.00 2016-01-12 17:32:58.750 012 12571.65 34.65 54530.40 88888.00 2016-01-12 17:32:58.875 012 12571.67 34.70 54530.40 88888.00 2016-01-12 17:32:59.000 012 12571.67 34.73 54530.38 88888.00 2016-01-12 17:32:59.125 012 12571.65 34.70 54530.38 88888.00 2016-01-12 17:32:59.250 012 12571.62 34.67 54530.38 88888.00 2016-01-12 17:32:59.375 012 12571.62 34.70 54530.40 88888.00 2016-01-12 17:32:59.500 012 12571.67 34.73 54530.40 88888.00 2016-01-12 17:32:59.625 012 12571.73 34.75 54530.40 88888.00 2016-01-12 17:32:59.750 012 12571.75 34.77 54530.43 88888.00 2016-01-12 17:32:59.875 012 12571.75 34.73 54530.40 88888.00 2016-01-12 17:33:00.000 012 12571.73 34.70 54530.35 88888.00 2016-01-12 17:33:00.125 012 12571.73 34.75 54530.38 88888.00 2016-01-12 17:33:00.250 012 12571.75 34.75 54530.38 88888.00 2016-01-12 17:33:00.375 012 12571.77 34.80 54530.38 88888.00 2016-01-12 17:33:00.500 012 12571.83 34.80 54530.38 88888.00 2016-01-12 17:33:00.625 012 12571.85 34.77 54530.35 88888.00 2016-01-12 17:33:00.750 012 12571.90 34.83 54530.35 88888.00 2016-01-12 17:33:00.875 012 12571.95 34.85 54530.35 88888.00 2016-01-12 17:33:01.000 012 12571.92 34.85 54530.32 88888.00 2016-01-12 17:33:01.125 012 12571.92 34.88 54530.35 88888.00 2016-01-12 17:33:01.250 012 12571.90 34.88 54530.35 88888.00 2016-01-12 17:33:01.375 012 12571.95 34.90 54530.35 88888.00 2016-01-12 17:33:01.500 012 12571.95 34.92 54530.35 88888.00 2016-01-12 17:33:01.625 012 12571.98 34.95 54530.35 88888.00 2016-01-12 17:33:01.750 012 12572.02 34.95 54530.32 88888.00 2016-01-12 17:33:01.875 012 12572.02 34.98 54530.35 88888.00 2016-01-12 17:33:02.000 012 12572.00 34.98 54530.32 88888.00 2016-01-12 17:33:02.125 012 12572.05 34.95 54530.32 88888.00 2016-01-12 17:33:02.250 012 12572.05 34.98 54530.35 88888.00 2016-01-12 17:33:02.375 012 12572.05 35.02 54530.32 88888.00 2016-01-12 17:33:02.500 012 12572.02 35.00 54530.32 88888.00 2016-01-12 17:33:02.625 012 12572.00 35.00 54530.32 88888.00 2016-01-12 17:33:02.750 012 12572.00 35.00 54530.32 88888.00 2016-01-12 17:33:02.875 012 12572.00 35.05 54530.30 88888.00 2016-01-12 17:33:03.000 012 12572.05 35.05 54530.30 88888.00 2016-01-12 17:33:03.125 012 12572.05 35.08 54530.30 88888.00 2016-01-12 17:33:03.250 012 12572.02 35.08 54530.32 88888.00 2016-01-12 17:33:03.375 012 12572.10 35.08 54530.32 88888.00 2016-01-12 17:33:03.500 012 12572.15 35.12 54530.30 88888.00 2016-01-12 17:33:03.625 012 12572.17 35.12 54530.30 88888.00 2016-01-12 17:33:03.750 012 12572.17 35.15 54530.28 88888.00 2016-01-12 17:33:03.875 012 12572.23 35.12 54530.28 88888.00 2016-01-12 17:33:04.000 012 12572.20 35.08 54530.28 88888.00 2016-01-12 17:33:04.125 012 12572.23 35.10 54530.25 88888.00 2016-01-12 17:33:04.250 012 12572.23 35.15 54530.28 88888.00 2016-01-12 17:33:04.375 012 12572.30 35.17 54530.30 88888.00 2016-01-12 17:33:04.500 012 12572.25 35.15 54530.30 88888.00 2016-01-12 17:33:04.625 012 12572.17 35.12 54530.28 88888.00 2016-01-12 17:33:04.750 012 12572.20 35.12 54530.25 88888.00 2016-01-12 17:33:04.875 012 12572.20 35.10 54530.28 88888.00 2016-01-12 17:33:05.000 012 12572.23 35.10 54530.28 88888.00 2016-01-12 17:33:05.125 012 12572.20 35.12 54530.30 88888.00 2016-01-12 17:33:05.250 012 12572.17 35.10 54530.30 88888.00 2016-01-12 17:33:05.375 012 12572.23 35.08 54530.28 88888.00 2016-01-12 17:33:05.500 012 12572.30 35.08 54530.25 88888.00 2016-01-12 17:33:05.625 012 12572.30 35.08 54530.25 88888.00 2016-01-12 17:33:05.750 012 12572.30 35.08 54530.25 88888.00 2016-01-12 17:33:05.875 012 12572.27 35.10 54530.22 88888.00 2016-01-12 17:33:06.000 012 12572.25 35.05 54530.20 88888.00 2016-01-12 17:33:06.125 012 12572.25 35.05 54530.22 88888.00 2016-01-12 17:33:06.250 012 12572.20 35.02 54530.22 88888.00 2016-01-12 17:33:06.375 012 12572.23 35.05 54530.25 88888.00 2016-01-12 17:33:06.500 012 12572.17 35.08 54530.25 88888.00 2016-01-12 17:33:06.625 012 12572.20 35.02 54530.22 88888.00 2016-01-12 17:33:06.750 012 12572.27 35.00 54530.22 88888.00 2016-01-12 17:33:06.875 012 12572.25 34.98 54530.25 88888.00 2016-01-12 17:33:07.000 012 12572.17 35.00 54530.22 88888.00 2016-01-12 17:33:07.125 012 12572.15 35.00 54530.25 88888.00 2016-01-12 17:33:07.250 012 12572.12 34.98 54530.25 88888.00 2016-01-12 17:33:07.375 012 12572.15 34.95 54530.20 88888.00 2016-01-12 17:33:07.500 012 12572.10 34.95 54530.20 88888.00 2016-01-12 17:33:07.625 012 12572.08 34.98 54530.22 88888.00 2016-01-12 17:33:07.750 012 12572.08 34.92 54530.20 88888.00 2016-01-12 17:33:07.875 012 12572.05 34.90 54530.20 88888.00 2016-01-12 17:33:08.000 012 12572.00 34.90 54530.20 88888.00 2016-01-12 17:33:08.125 012 12572.00 34.92 54530.20 88888.00 2016-01-12 17:33:08.250 012 12571.92 34.88 54530.20 88888.00 2016-01-12 17:33:08.375 012 12571.98 34.88 54530.20 88888.00 2016-01-12 17:33:08.500 012 12572.08 34.88 54530.18 88888.00 2016-01-12 17:33:08.625 012 12572.08 34.88 54530.18 88888.00 2016-01-12 17:33:08.750 012 12572.05 34.88 54530.18 88888.00 2016-01-12 17:33:08.875 012 12572.00 34.85 54530.18 88888.00 2016-01-12 17:33:09.000 012 12571.95 34.83 54530.18 88888.00 2016-01-12 17:33:09.125 012 12571.98 34.88 54530.20 88888.00 2016-01-12 17:33:09.250 012 12571.92 34.90 54530.20 88888.00 2016-01-12 17:33:09.375 012 12571.92 34.90 54530.20 88888.00 2016-01-12 17:33:09.500 012 12571.95 34.83 54530.18 88888.00 2016-01-12 17:33:09.625 012 12571.98 34.77 54530.15 88888.00 2016-01-12 17:33:09.750 012 12571.95 34.80 54530.18 88888.00 2016-01-12 17:33:09.875 012 12571.92 34.77 54530.18 88888.00 2016-01-12 17:33:10.000 012 12571.90 34.75 54530.18 88888.00 2016-01-12 17:33:10.125 012 12571.90 34.77 54530.15 88888.00 2016-01-12 17:33:10.250 012 12571.95 34.77 54530.15 88888.00 2016-01-12 17:33:10.375 012 12571.98 34.77 54530.12 88888.00 2016-01-12 17:33:10.500 012 12572.00 34.75 54530.12 88888.00 2016-01-12 17:33:10.625 012 12572.02 34.77 54530.15 88888.00 2016-01-12 17:33:10.750 012 12571.98 34.77 54530.12 88888.00 2016-01-12 17:33:10.875 012 12571.92 34.75 54530.15 88888.00 2016-01-12 17:33:11.000 012 12571.88 34.77 54530.12 88888.00 2016-01-12 17:33:11.125 012 12571.85 34.77 54530.12 88888.00 2016-01-12 17:33:11.250 012 12571.83 34.77 54530.12 88888.00 2016-01-12 17:33:11.375 012 12571.85 34.75 54530.12 88888.00 2016-01-12 17:33:11.500 012 12571.88 34.73 54530.10 88888.00 2016-01-12 17:33:11.625 012 12571.92 34.75 54530.07 88888.00 2016-01-12 17:33:11.750 012 12571.95 34.75 54530.07 88888.00 2016-01-12 17:33:11.875 012 12571.90 34.75 54530.07 88888.00 2016-01-12 17:33:12.000 012 12571.95 34.75 54530.05 88888.00 2016-01-12 17:33:12.125 012 12571.95 34.77 54530.07 88888.00 2016-01-12 17:33:12.250 012 12571.85 34.77 54530.10 88888.00 2016-01-12 17:33:12.375 012 12571.85 34.75 54530.05 88888.00 2016-01-12 17:33:12.500 012 12571.85 34.75 54530.03 88888.00 2016-01-12 17:33:12.625 012 12571.88 34.75 54530.03 88888.00 2016-01-12 17:33:12.750 012 12571.88 34.73 54530.05 88888.00 2016-01-12 17:33:12.875 012 12571.90 34.75 54530.00 88888.00 2016-01-12 17:33:13.000 012 12571.90 34.75 54530.03 88888.00 2016-01-12 17:33:13.125 012 12571.88 34.73 54530.03 88888.00 2016-01-12 17:33:13.250 012 12571.88 34.73 54530.03 88888.00 2016-01-12 17:33:13.375 012 12571.95 34.73 54530.00 88888.00 2016-01-12 17:33:13.500 012 12571.95 34.75 54529.97 88888.00 2016-01-12 17:33:13.625 012 12571.98 34.73 54530.00 88888.00 2016-01-12 17:33:13.750 012 12571.98 34.75 54530.00 88888.00 2016-01-12 17:33:13.875 012 12571.98 34.75 54530.00 88888.00 2016-01-12 17:33:14.000 012 12571.98 34.77 54530.00 88888.00 2016-01-12 17:33:14.125 012 12571.98 34.77 54530.03 88888.00 2016-01-12 17:33:14.250 012 12571.98 34.77 54530.00 88888.00 2016-01-12 17:33:14.375 012 12571.98 34.80 54529.97 88888.00 2016-01-12 17:33:14.500 012 12571.95 34.80 54529.97 88888.00 2016-01-12 17:33:14.625 012 12571.95 34.77 54529.97 88888.00 2016-01-12 17:33:14.750 012 12571.92 34.80 54529.95 88888.00 2016-01-12 17:33:14.875 012 12571.88 34.77 54529.95 88888.00 2016-01-12 17:33:15.000 012 12571.83 34.80 54529.93 88888.00 2016-01-12 17:33:15.125 012 12571.83 34.80 54529.95 88888.00 2016-01-12 17:33:15.250 012 12571.85 34.77 54529.95 88888.00 2016-01-12 17:33:15.375 012 12571.95 34.77 54529.93 88888.00 2016-01-12 17:33:15.500 012 12571.95 34.77 54529.93 88888.00 2016-01-12 17:33:15.625 012 12571.88 34.80 54529.93 88888.00 2016-01-12 17:33:15.750 012 12571.80 34.80 54529.90 88888.00 2016-01-12 17:33:15.875 012 12571.80 34.80 54529.93 88888.00 2016-01-12 17:33:16.000 012 12571.85 34.80 54529.93 88888.00 2016-01-12 17:33:16.125 012 12571.90 34.83 54529.93 88888.00 2016-01-12 17:33:16.250 012 12571.90 34.80 54529.93 88888.00 2016-01-12 17:33:16.375 012 12571.90 34.80 54529.93 88888.00 2016-01-12 17:33:16.500 012 12571.90 34.77 54529.90 88888.00 2016-01-12 17:33:16.625 012 12571.92 34.77 54529.90 88888.00 2016-01-12 17:33:16.750 012 12571.90 34.80 54529.93 88888.00 2016-01-12 17:33:16.875 012 12571.83 34.80 54529.90 88888.00 2016-01-12 17:33:17.000 012 12571.75 34.77 54529.90 88888.00 2016-01-12 17:33:17.125 012 12571.75 34.80 54529.90 88888.00 2016-01-12 17:33:17.250 012 12571.80 34.80 54529.95 88888.00 2016-01-12 17:33:17.375 012 12571.90 34.80 54529.95 88888.00 2016-01-12 17:33:17.500 012 12571.90 34.80 54529.93 88888.00 2016-01-12 17:33:17.625 012 12571.85 34.77 54529.93 88888.00 2016-01-12 17:33:17.750 012 12571.80 34.83 54529.93 88888.00 2016-01-12 17:33:17.875 012 12571.73 34.85 54529.93 88888.00 2016-01-12 17:33:18.000 012 12571.67 34.80 54529.93 88888.00 2016-01-12 17:33:18.125 012 12571.75 34.77 54529.95 88888.00 2016-01-12 17:33:18.250 012 12571.73 34.77 54529.93 88888.00 2016-01-12 17:33:18.375 012 12571.67 34.75 54529.93 88888.00 2016-01-12 17:33:18.500 012 12571.65 34.80 54529.93 88888.00 2016-01-12 17:33:18.625 012 12571.65 34.75 54529.95 88888.00 2016-01-12 17:33:18.750 012 12571.65 34.75 54529.95 88888.00 2016-01-12 17:33:18.875 012 12571.70 34.75 54529.93 88888.00 2016-01-12 17:33:19.000 012 12571.70 34.77 54529.93 88888.00 2016-01-12 17:33:19.125 012 12571.60 34.77 54529.93 88888.00 2016-01-12 17:33:19.250 012 12571.52 34.80 54529.93 88888.00 2016-01-12 17:33:19.375 012 12571.55 34.80 54529.95 88888.00 2016-01-12 17:33:19.500 012 12571.48 34.80 54529.93 88888.00 2016-01-12 17:33:19.625 012 12571.48 34.77 54529.93 88888.00 2016-01-12 17:33:19.750 012 12571.50 34.80 54529.93 88888.00 2016-01-12 17:33:19.875 012 12571.45 34.77 54529.93 88888.00 2016-01-12 17:33:20.000 012 12571.40 34.77 54529.90 88888.00 2016-01-12 17:33:20.125 012 12571.38 34.75 54529.95 88888.00 2016-01-12 17:33:20.250 012 12571.27 34.77 54529.97 88888.00 2016-01-12 17:33:20.375 012 12571.27 34.80 54529.95 88888.00 2016-01-12 17:33:20.500 012 12571.27 34.77 54529.95 88888.00 2016-01-12 17:33:20.625 012 12571.23 34.77 54529.93 88888.00 2016-01-12 17:33:20.750 012 12571.15 34.77 54529.93 88888.00 2016-01-12 17:33:20.875 012 12571.17 34.77 54529.95 88888.00 2016-01-12 17:33:21.000 012 12571.17 34.80 54529.93 88888.00 2016-01-12 17:33:21.125 012 12571.17 34.77 54529.95 88888.00 2016-01-12 17:33:21.250 012 12571.17 34.77 54529.95 88888.00 2016-01-12 17:33:21.375 012 12571.20 34.80 54529.95 88888.00 2016-01-12 17:33:21.500 012 12571.17 34.77 54529.93 88888.00 2016-01-12 17:33:21.625 012 12571.12 34.77 54529.93 88888.00 2016-01-12 17:33:21.750 012 12571.12 34.80 54529.93 88888.00 2016-01-12 17:33:21.875 012 12571.15 34.80 54529.93 88888.00 2016-01-12 17:33:22.000 012 12571.12 34.80 54529.93 88888.00 2016-01-12 17:33:22.125 012 12571.12 34.80 54529.93 88888.00 2016-01-12 17:33:22.250 012 12571.02 34.83 54529.95 88888.00 2016-01-12 17:33:22.375 012 12571.02 34.80 54529.95 88888.00 2016-01-12 17:33:22.500 012 12571.02 34.83 54529.93 88888.00 2016-01-12 17:33:22.625 012 12571.00 34.83 54529.95 88888.00 2016-01-12 17:33:22.750 012 12570.92 34.85 54529.97 88888.00 2016-01-12 17:33:22.875 012 12570.90 34.88 54529.97 88888.00 2016-01-12 17:33:23.000 012 12570.88 34.85 54529.95 88888.00 2016-01-12 17:33:23.125 012 12570.80 34.85 54529.95 88888.00 2016-01-12 17:33:23.250 012 12570.77 34.85 54529.97 88888.00 2016-01-12 17:33:23.375 012 12570.83 34.90 54529.97 88888.00 2016-01-12 17:33:23.500 012 12570.80 34.90 54529.95 88888.00 2016-01-12 17:33:23.625 012 12570.83 34.92 54529.95 88888.00 2016-01-12 17:33:23.750 012 12570.80 34.95 54529.95 88888.00 2016-01-12 17:33:23.875 012 12570.83 34.98 54529.95 88888.00 2016-01-12 17:33:24.000 012 12570.77 34.98 54529.95 88888.00 2016-01-12 17:33:24.125 012 12570.75 34.98 54529.93 88888.00 2016-01-12 17:33:24.250 012 12570.70 35.02 54529.93 88888.00 2016-01-12 17:33:24.375 012 12570.73 35.05 54529.93 88888.00 2016-01-12 17:33:24.500 012 12570.70 35.08 54529.95 88888.00 2016-01-12 17:33:24.625 012 12570.60 35.10 54529.93 88888.00 2016-01-12 17:33:24.750 012 12570.58 35.10 54529.95 88888.00 2016-01-12 17:33:24.875 012 12570.62 35.12 54529.95 88888.00 2016-01-12 17:33:25.000 012 12570.60 35.10 54529.93 88888.00 2016-01-12 17:33:25.125 012 12570.55 35.10 54529.95 88888.00 2016-01-12 17:33:25.250 012 12570.60 35.10 54529.95 88888.00 2016-01-12 17:33:25.375 012 12570.62 35.12 54529.95 88888.00 2016-01-12 17:33:25.500 012 12570.60 35.08 54529.93 88888.00 2016-01-12 17:33:25.625 012 12570.52 35.10 54529.93 88888.00 2016-01-12 17:33:25.750 012 12570.52 35.17 54529.90 88888.00 2016-01-12 17:33:25.875 012 12570.50 35.15 54529.90 88888.00 2016-01-12 17:33:26.000 012 12570.45 35.17 54529.88 88888.00 2016-01-12 17:33:26.125 012 12570.45 35.17 54529.88 88888.00 2016-01-12 17:33:26.250 012 12570.48 35.17 54529.88 88888.00 2016-01-12 17:33:26.375 012 12570.50 35.20 54529.88 88888.00 2016-01-12 17:33:26.500 012 12570.48 35.23 54529.88 88888.00 2016-01-12 17:33:26.625 012 12570.42 35.23 54529.90 88888.00 2016-01-12 17:33:26.750 012 12570.42 35.23 54529.90 88888.00 2016-01-12 17:33:26.875 012 12570.42 35.25 54529.90 88888.00 2016-01-12 17:33:27.000 012 12570.38 35.27 54529.88 88888.00 2016-01-12 17:33:27.125 012 12570.38 35.30 54529.90 88888.00 2016-01-12 17:33:27.250 012 12570.33 35.33 54529.93 88888.00 2016-01-12 17:33:27.375 012 12570.40 35.33 54529.90 88888.00 2016-01-12 17:33:27.500 012 12570.38 35.35 54529.88 88888.00 2016-01-12 17:33:27.625 012 12570.33 35.35 54529.88 88888.00 2016-01-12 17:33:27.750 012 12570.33 35.35 54529.85 88888.00 2016-01-12 17:33:27.875 012 12570.35 35.38 54529.85 88888.00 2016-01-12 17:33:28.000 012 12570.38 35.35 54529.82 88888.00 2016-01-12 17:33:28.125 012 12570.35 35.35 54529.82 88888.00 2016-01-12 17:33:28.250 012 12570.27 35.40 54529.82 88888.00 2016-01-12 17:33:28.375 012 12570.35 35.40 54529.80 88888.00 2016-01-12 17:33:28.500 012 12570.27 35.40 54529.80 88888.00 2016-01-12 17:33:28.625 012 12570.20 35.40 54529.85 88888.00 2016-01-12 17:33:28.750 012 12570.23 35.40 54529.82 88888.00 2016-01-12 17:33:28.875 012 12570.27 35.42 54529.82 88888.00 2016-01-12 17:33:29.000 012 12570.33 35.40 54529.80 88888.00 2016-01-12 17:33:29.125 012 12570.25 35.42 54529.82 88888.00 2016-01-12 17:33:29.250 012 12570.17 35.42 54529.82 88888.00 2016-01-12 17:33:29.375 012 12570.20 35.42 54529.82 88888.00 2016-01-12 17:33:29.500 012 12570.17 35.45 54529.82 88888.00 2016-01-12 17:33:29.625 012 12570.15 35.45 54529.80 88888.00 2016-01-12 17:33:29.750 012 12570.20 35.48 54529.80 88888.00 2016-01-12 17:33:29.875 012 12570.20 35.48 54529.80 88888.00 2016-01-12 17:33:30.000 012 12570.20 35.45 54529.80 88888.00 2016-01-12 17:33:30.125 012 12570.20 35.48 54529.82 88888.00 2016-01-12 17:33:30.250 012 12570.15 35.48 54529.78 88888.00 2016-01-12 17:33:30.375 012 12570.17 35.50 54529.80 88888.00 2016-01-12 17:33:30.500 012 12570.10 35.48 54529.80 88888.00 2016-01-12 17:33:30.625 012 12570.10 35.50 54529.78 88888.00 2016-01-12 17:33:30.750 012 12570.12 35.48 54529.75 88888.00 2016-01-12 17:33:30.875 012 12570.17 35.48 54529.78 88888.00 2016-01-12 17:33:31.000 012 12570.17 35.48 54529.75 88888.00 2016-01-12 17:33:31.125 012 12570.12 35.50 54529.78 88888.00 2016-01-12 17:33:31.250 012 12570.08 35.50 54529.78 88888.00 2016-01-12 17:33:31.375 012 12570.08 35.52 54529.80 88888.00 2016-01-12 17:33:31.500 012 12570.02 35.50 54529.78 88888.00 2016-01-12 17:33:31.625 012 12569.98 35.48 54529.75 88888.00 2016-01-12 17:33:31.750 012 12570.00 35.48 54529.75 88888.00 2016-01-12 17:33:31.875 012 12570.08 35.48 54529.78 88888.00 2016-01-12 17:33:32.000 012 12570.12 35.50 54529.75 88888.00 2016-01-12 17:33:32.125 012 12570.17 35.50 54529.75 88888.00 2016-01-12 17:33:32.250 012 12570.12 35.50 54529.75 88888.00 2016-01-12 17:33:32.375 012 12570.08 35.48 54529.75 88888.00 2016-01-12 17:33:32.500 012 12570.05 35.50 54529.75 88888.00 2016-01-12 17:33:32.625 012 12570.02 35.52 54529.75 88888.00 2016-01-12 17:33:32.750 012 12570.05 35.58 54529.72 88888.00 2016-01-12 17:33:32.875 012 12570.12 35.60 54529.72 88888.00 2016-01-12 17:33:33.000 012 12570.15 35.60 54529.70 88888.00 2016-01-12 17:33:33.125 012 12570.20 35.62 54529.72 88888.00 2016-01-12 17:33:33.250 012 12570.15 35.62 54529.72 88888.00 2016-01-12 17:33:33.375 012 12570.12 35.65 54529.68 88888.00 2016-01-12 17:33:33.500 012 12570.12 35.67 54529.70 88888.00 2016-01-12 17:33:33.625 012 12570.15 35.70 54529.72 88888.00 2016-01-12 17:33:33.750 012 12570.15 35.70 54529.75 88888.00 2016-01-12 17:33:33.875 012 12570.10 35.67 54529.72 88888.00 2016-01-12 17:33:34.000 012 12570.08 35.70 54529.72 88888.00 2016-01-12 17:33:34.125 012 12570.02 35.75 54529.75 88888.00 2016-01-12 17:33:34.250 012 12569.98 35.75 54529.70 88888.00 2016-01-12 17:33:34.375 012 12570.08 35.75 54529.70 88888.00 2016-01-12 17:33:34.500 012 12570.15 35.80 54529.68 88888.00 2016-01-12 17:33:34.625 012 12570.23 35.83 54529.68 88888.00 2016-01-12 17:33:34.750 012 12570.15 35.85 54529.70 88888.00 2016-01-12 17:33:34.875 012 12570.15 35.88 54529.68 88888.00 2016-01-12 17:33:35.000 012 12570.12 35.88 54529.70 88888.00 2016-01-12 17:33:35.125 012 12570.20 35.90 54529.70 88888.00 2016-01-12 17:33:35.250 012 12570.10 35.85 54529.68 88888.00 2016-01-12 17:33:35.375 012 12570.08 35.88 54529.65 88888.00 2016-01-12 17:33:35.500 012 12570.15 35.90 54529.68 88888.00 2016-01-12 17:33:35.625 012 12570.20 35.92 54529.65 88888.00 2016-01-12 17:33:35.750 012 12570.15 35.98 54529.68 88888.00 2016-01-12 17:33:35.875 012 12570.15 35.98 54529.70 88888.00 2016-01-12 17:33:36.000 012 12570.17 35.95 54529.68 88888.00 2016-01-12 17:33:36.125 012 12570.15 35.95 54529.68 88888.00 2016-01-12 17:33:36.250 012 12570.10 36.00 54529.70 88888.00 2016-01-12 17:33:36.375 012 12570.10 36.02 54529.72 88888.00 2016-01-12 17:33:36.500 012 12570.05 36.02 54529.70 88888.00 2016-01-12 17:33:36.625 012 12570.02 36.05 54529.70 88888.00 2016-01-12 17:33:36.750 012 12570.08 36.08 54529.68 88888.00 2016-01-12 17:33:36.875 012 12570.10 36.08 54529.68 88888.00 2016-01-12 17:33:37.000 012 12570.10 36.05 54529.65 88888.00 2016-01-12 17:33:37.125 012 12570.05 36.05 54529.65 88888.00 2016-01-12 17:33:37.250 012 12569.95 36.10 54529.65 88888.00 2016-01-12 17:33:37.375 012 12569.98 36.12 54529.65 88888.00 2016-01-12 17:33:37.500 012 12570.02 36.17 54529.68 88888.00 2016-01-12 17:33:37.625 012 12570.00 36.17 54529.68 88888.00 2016-01-12 17:33:37.750 012 12569.95 36.17 54529.65 88888.00 2016-01-12 17:33:37.875 012 12569.92 36.23 54529.62 88888.00 2016-01-12 17:33:38.000 012 12569.92 36.25 54529.65 88888.00 2016-01-12 17:33:38.125 012 12569.92 36.25 54529.68 88888.00 2016-01-12 17:33:38.250 012 12569.90 36.30 54529.70 88888.00 2016-01-12 17:33:38.375 012 12569.95 36.33 54529.68 88888.00 2016-01-12 17:33:38.500 012 12569.98 36.35 54529.65 88888.00 2016-01-12 17:33:38.625 012 12569.95 36.38 54529.68 88888.00 2016-01-12 17:33:38.750 012 12569.98 36.38 54529.68 88888.00 2016-01-12 17:33:38.875 012 12570.00 36.42 54529.68 88888.00 2016-01-12 17:33:39.000 012 12569.92 36.40 54529.65 88888.00 2016-01-12 17:33:39.125 012 12569.85 36.42 54529.68 88888.00 2016-01-12 17:33:39.250 012 12569.80 36.40 54529.70 88888.00 2016-01-12 17:33:39.375 012 12569.83 36.42 54529.70 88888.00 2016-01-12 17:33:39.500 012 12569.85 36.42 54529.68 88888.00 2016-01-12 17:33:39.625 012 12569.77 36.45 54529.68 88888.00 2016-01-12 17:33:39.750 012 12569.73 36.48 54529.70 88888.00 2016-01-12 17:33:39.875 012 12569.73 36.48 54529.70 88888.00 2016-01-12 17:33:40.000 012 12569.67 36.50 54529.70 88888.00 2016-01-12 17:33:40.125 012 12569.65 36.52 54529.70 88888.00 2016-01-12 17:33:40.250 012 12569.60 36.55 54529.75 88888.00 2016-01-12 17:33:40.375 012 12569.60 36.55 54529.75 88888.00 2016-01-12 17:33:40.500 012 12569.60 36.55 54529.72 88888.00 2016-01-12 17:33:40.625 012 12569.60 36.58 54529.70 88888.00 2016-01-12 17:33:40.750 012 12569.58 36.58 54529.68 88888.00 2016-01-12 17:33:40.875 012 12569.55 36.55 54529.70 88888.00 2016-01-12 17:33:41.000 012 12569.52 36.60 54529.68 88888.00 2016-01-12 17:33:41.125 012 12569.50 36.60 54529.70 88888.00 2016-01-12 17:33:41.250 012 12569.48 36.62 54529.72 88888.00 2016-01-12 17:33:41.375 012 12569.52 36.65 54529.72 88888.00 2016-01-12 17:33:41.500 012 12569.45 36.65 54529.70 88888.00 2016-01-12 17:33:41.625 012 12569.40 36.67 54529.68 88888.00 2016-01-12 17:33:41.750 012 12569.40 36.73 54529.68 88888.00 2016-01-12 17:33:41.875 012 12569.40 36.75 54529.72 88888.00 2016-01-12 17:33:42.000 012 12569.33 36.75 54529.72 88888.00 2016-01-12 17:33:42.125 012 12569.27 36.77 54529.72 88888.00 2016-01-12 17:33:42.250 012 12569.17 36.80 54529.70 88888.00 2016-01-12 17:33:42.375 012 12569.23 36.80 54529.70 88888.00 2016-01-12 17:33:42.500 012 12569.17 36.83 54529.68 88888.00 2016-01-12 17:33:42.625 012 12569.10 36.83 54529.72 88888.00 2016-01-12 17:33:42.750 012 12569.00 36.80 54529.70 88888.00 2016-01-12 17:33:42.875 012 12569.08 36.80 54529.70 88888.00 2016-01-12 17:33:43.000 012 12569.12 36.80 54529.70 88888.00 2016-01-12 17:33:43.125 012 12569.15 36.80 54529.70 88888.00 2016-01-12 17:33:43.250 012 12569.00 36.80 54529.70 88888.00 2016-01-12 17:33:43.375 012 12568.92 36.80 54529.68 88888.00 2016-01-12 17:33:43.500 012 12568.95 36.80 54529.68 88888.00 2016-01-12 17:33:43.625 012 12569.00 36.80 54529.65 88888.00 2016-01-12 17:33:43.750 012 12568.98 36.83 54529.68 88888.00 2016-01-12 17:33:43.875 012 12568.90 36.83 54529.65 88888.00 2016-01-12 17:33:44.000 012 12568.90 36.88 54529.65 88888.00 2016-01-12 17:33:44.125 012 12568.83 36.85 54529.68 88888.00 2016-01-12 17:33:44.250 012 12568.77 36.83 54529.68 88888.00 2016-01-12 17:33:44.375 012 12568.83 36.85 54529.68 88888.00 2016-01-12 17:33:44.500 012 12568.80 36.88 54529.68 88888.00 2016-01-12 17:33:44.625 012 12568.67 36.88 54529.65 88888.00 2016-01-12 17:33:44.750 012 12568.62 36.88 54529.65 88888.00 2016-01-12 17:33:44.875 012 12568.70 36.88 54529.65 88888.00 2016-01-12 17:33:45.000 012 12568.73 36.90 54529.65 88888.00 2016-01-12 17:33:45.125 012 12568.73 36.92 54529.65 88888.00 2016-01-12 17:33:45.250 012 12568.70 36.95 54529.65 88888.00 2016-01-12 17:33:45.375 012 12568.70 36.92 54529.68 88888.00 2016-01-12 17:33:45.500 012 12568.67 36.92 54529.65 88888.00 2016-01-12 17:33:45.625 012 12568.58 36.98 54529.62 88888.00 2016-01-12 17:33:45.750 012 12568.55 37.02 54529.62 88888.00 2016-01-12 17:33:45.875 012 12568.58 37.00 54529.65 88888.00 2016-01-12 17:33:46.000 012 12568.60 36.95 54529.62 88888.00 2016-01-12 17:33:46.125 012 12568.58 36.95 54529.65 88888.00 2016-01-12 17:33:46.250 012 12568.55 37.00 54529.62 88888.00 2016-01-12 17:33:46.375 012 12568.60 37.02 54529.62 88888.00 2016-01-12 17:33:46.500 012 12568.60 37.00 54529.60 88888.00 2016-01-12 17:33:46.625 012 12568.62 36.98 54529.60 88888.00 2016-01-12 17:33:46.750 012 12568.60 37.02 54529.60 88888.00 2016-01-12 17:33:46.875 012 12568.58 37.08 54529.62 88888.00 2016-01-12 17:33:47.000 012 12568.55 37.02 54529.60 88888.00 2016-01-12 17:33:47.125 012 12568.55 37.05 54529.60 88888.00 2016-01-12 17:33:47.250 012 12568.50 37.05 54529.60 88888.00 2016-01-12 17:33:47.375 012 12568.50 37.08 54529.60 88888.00 2016-01-12 17:33:47.500 012 12568.50 37.10 54529.60 88888.00 2016-01-12 17:33:47.625 012 12568.50 37.08 54529.60 88888.00 2016-01-12 17:33:47.750 012 12568.48 37.08 54529.57 88888.00 2016-01-12 17:33:47.875 012 12568.48 37.12 54529.57 88888.00 2016-01-12 17:33:48.000 012 12568.48 37.12 54529.57 88888.00 2016-01-12 17:33:48.125 012 12568.48 37.15 54529.57 88888.00 2016-01-12 17:33:48.250 012 12568.48 37.15 54529.60 88888.00 2016-01-12 17:33:48.375 012 12568.48 37.17 54529.57 88888.00 2016-01-12 17:33:48.500 012 12568.45 37.17 54529.55 88888.00 2016-01-12 17:33:48.625 012 12568.50 37.15 54529.55 88888.00 2016-01-12 17:33:48.750 012 12568.58 37.12 54529.53 88888.00 2016-01-12 17:33:48.875 012 12568.58 37.15 54529.50 88888.00 2016-01-12 17:33:49.000 012 12568.50 37.17 54529.50 88888.00 2016-01-12 17:33:49.125 012 12568.50 37.17 54529.55 88888.00 2016-01-12 17:33:49.250 012 12568.55 37.15 54529.53 88888.00 2016-01-12 17:33:49.375 012 12568.58 37.17 54529.53 88888.00 2016-01-12 17:33:49.500 012 12568.45 37.15 54529.47 88888.00 2016-01-12 17:33:49.625 012 12568.45 37.15 54529.47 88888.00 2016-01-12 17:33:49.750 012 12568.50 37.17 54529.50 88888.00 2016-01-12 17:33:49.875 012 12568.52 37.20 54529.47 88888.00 2016-01-12 17:33:50.000 012 12568.50 37.23 54529.45 88888.00 2016-01-12 17:33:50.125 012 12568.48 37.27 54529.47 88888.00 2016-01-12 17:33:50.250 012 12568.50 37.25 54529.47 88888.00 2016-01-12 17:33:50.375 012 12568.60 37.25 54529.50 88888.00 2016-01-12 17:33:50.500 012 12568.60 37.30 54529.47 88888.00 2016-01-12 17:33:50.625 012 12568.52 37.30 54529.45 88888.00 2016-01-12 17:33:50.750 012 12568.55 37.33 54529.45 88888.00 2016-01-12 17:33:50.875 012 12568.50 37.35 54529.45 88888.00 2016-01-12 17:33:51.000 012 12568.50 37.38 54529.43 88888.00 2016-01-12 17:33:51.125 012 12568.50 37.42 54529.45 88888.00 2016-01-12 17:33:51.250 012 12568.50 37.42 54529.45 88888.00 2016-01-12 17:33:51.375 012 12568.52 37.42 54529.40 88888.00 2016-01-12 17:33:51.500 012 12568.52 37.48 54529.43 88888.00 2016-01-12 17:33:51.625 012 12568.52 37.52 54529.43 88888.00 2016-01-12 17:33:51.750 012 12568.48 37.52 54529.40 88888.00 2016-01-12 17:33:51.875 012 12568.52 37.50 54529.43 88888.00 2016-01-12 17:33:52.000 012 12568.60 37.52 54529.38 88888.00 2016-01-12 17:33:52.125 012 12568.58 37.58 54529.38 88888.00 2016-01-12 17:33:52.250 012 12568.50 37.58 54529.40 88888.00 2016-01-12 17:33:52.375 012 12568.52 37.58 54529.40 88888.00 2016-01-12 17:33:52.500 012 12568.60 37.62 54529.43 88888.00 2016-01-12 17:33:52.625 012 12568.55 37.62 54529.38 88888.00 2016-01-12 17:33:52.750 012 12568.50 37.62 54529.35 88888.00 2016-01-12 17:33:52.875 012 12568.52 37.67 54529.38 88888.00 2016-01-12 17:33:53.000 012 12568.55 37.70 54529.38 88888.00 2016-01-12 17:33:53.125 012 12568.52 37.73 54529.40 88888.00 2016-01-12 17:33:53.250 012 12568.52 37.75 54529.38 88888.00 2016-01-12 17:33:53.375 012 12568.60 37.77 54529.38 88888.00 2016-01-12 17:33:53.500 012 12568.65 37.83 54529.35 88888.00 2016-01-12 17:33:53.625 012 12568.65 37.88 54529.35 88888.00 2016-01-12 17:33:53.750 012 12568.55 37.88 54529.35 88888.00 2016-01-12 17:33:53.875 012 12568.55 37.92 54529.32 88888.00 2016-01-12 17:33:54.000 012 12568.58 37.98 54529.30 88888.00 2016-01-12 17:33:54.125 012 12568.52 37.98 54529.32 88888.00 2016-01-12 17:33:54.250 012 12568.45 38.02 54529.35 88888.00 2016-01-12 17:33:54.375 012 12568.42 38.05 54529.35 88888.00 2016-01-12 17:33:54.500 012 12568.45 38.05 54529.32 88888.00 2016-01-12 17:33:54.625 012 12568.48 38.08 54529.32 88888.00 2016-01-12 17:33:54.750 012 12568.40 38.12 54529.35 88888.00 2016-01-12 17:33:54.875 012 12568.35 38.15 54529.38 88888.00 2016-01-12 17:33:55.000 012 12568.33 38.20 54529.32 88888.00 2016-01-12 17:33:55.125 012 12568.35 38.23 54529.32 88888.00 2016-01-12 17:33:55.250 012 12568.33 38.27 54529.32 88888.00 2016-01-12 17:33:55.375 012 12568.35 38.30 54529.32 88888.00 2016-01-12 17:33:55.500 012 12568.30 38.33 54529.35 88888.00 2016-01-12 17:33:55.625 012 12568.35 38.35 54529.35 88888.00 2016-01-12 17:33:55.750 012 12568.35 38.40 54529.32 88888.00 2016-01-12 17:33:55.875 012 12568.35 38.40 54529.35 88888.00 2016-01-12 17:33:56.000 012 12568.30 38.45 54529.32 88888.00 2016-01-12 17:33:56.125 012 12568.25 38.45 54529.32 88888.00 2016-01-12 17:33:56.250 012 12568.27 38.48 54529.32 88888.00 2016-01-12 17:33:56.375 012 12568.25 38.50 54529.32 88888.00 2016-01-12 17:33:56.500 012 12568.17 38.52 54529.28 88888.00 2016-01-12 17:33:56.625 012 12568.12 38.55 54529.30 88888.00 2016-01-12 17:33:56.750 012 12568.17 38.62 54529.30 88888.00 2016-01-12 17:33:56.875 012 12568.15 38.65 54529.30 88888.00 2016-01-12 17:33:57.000 012 12568.10 38.67 54529.30 88888.00 2016-01-12 17:33:57.125 012 12568.10 38.67 54529.32 88888.00 2016-01-12 17:33:57.250 012 12568.10 38.73 54529.30 88888.00 2016-01-12 17:33:57.375 012 12568.12 38.77 54529.30 88888.00 2016-01-12 17:33:57.500 012 12568.12 38.80 54529.35 88888.00 2016-01-12 17:33:57.625 012 12568.08 38.83 54529.32 88888.00 2016-01-12 17:33:57.750 012 12568.02 38.85 54529.30 88888.00 2016-01-12 17:33:57.875 012 12568.05 38.92 54529.28 88888.00 2016-01-12 17:33:58.000 012 12568.08 38.95 54529.30 88888.00 2016-01-12 17:33:58.125 012 12568.02 38.98 54529.32 88888.00 2016-01-12 17:33:58.250 012 12567.95 39.00 54529.32 88888.00 2016-01-12 17:33:58.375 012 12567.92 39.08 54529.30 88888.00 2016-01-12 17:33:58.500 012 12567.90 39.10 54529.30 88888.00 2016-01-12 17:33:58.625 012 12567.98 39.10 54529.28 88888.00 2016-01-12 17:33:58.750 012 12567.95 39.15 54529.30 88888.00 2016-01-12 17:33:58.875 012 12567.90 39.15 54529.28 88888.00 2016-01-12 17:33:59.000 012 12567.85 39.15 54529.28 88888.00 2016-01-12 17:33:59.125 012 12567.85 39.17 54529.30 88888.00 2016-01-12 17:33:59.250 012 12567.75 39.20 54529.28 88888.00 2016-01-12 17:33:59.375 012 12567.75 39.25 54529.22 88888.00 2016-01-12 17:33:59.500 012 12567.73 39.27 54529.25 88888.00 2016-01-12 17:33:59.625 012 12567.70 39.33 54529.25 88888.00 2016-01-12 17:33:59.750 012 12567.67 39.35 54529.25 88888.00 2016-01-12 17:33:59.875 012 12567.65 39.35 54529.22 88888.00 2016-01-12 17:34:00.000 012 12567.67 39.40 54529.20 88888.00 2016-01-12 17:34:00.125 012 12567.65 39.40 54529.20 88888.00 2016-01-12 17:34:00.250 012 12567.60 39.48 54529.20 88888.00 2016-01-12 17:34:00.375 012 12567.60 39.48 54529.22 88888.00 2016-01-12 17:34:00.500 012 12567.65 39.45 54529.22 88888.00 2016-01-12 17:34:00.625 012 12567.65 39.50 54529.22 88888.00 2016-01-12 17:34:00.750 012 12567.58 39.50 54529.20 88888.00 2016-01-12 17:34:00.875 012 12567.55 39.55 54529.20 88888.00 2016-01-12 17:34:01.000 012 12567.58 39.58 54529.22 88888.00 2016-01-12 17:34:01.125 012 12567.55 39.55 54529.20 88888.00 2016-01-12 17:34:01.250 012 12567.50 39.58 54529.25 88888.00 2016-01-12 17:34:01.375 012 12567.48 39.62 54529.22 88888.00 2016-01-12 17:34:01.500 012 12567.50 39.62 54529.22 88888.00 2016-01-12 17:34:01.625 012 12567.55 39.62 54529.20 88888.00 2016-01-12 17:34:01.750 012 12567.50 39.67 54529.20 88888.00 2016-01-12 17:34:01.875 012 12567.42 39.70 54529.22 88888.00 2016-01-12 17:34:02.000 012 12567.45 39.73 54529.18 88888.00 2016-01-12 17:34:02.125 012 12567.48 39.75 54529.22 88888.00 2016-01-12 17:34:02.250 012 12567.45 39.75 54529.25 88888.00 2016-01-12 17:34:02.375 012 12567.40 39.80 54529.22 88888.00 2016-01-12 17:34:02.500 012 12567.40 39.77 54529.18 88888.00 2016-01-12 17:34:02.625 012 12567.40 39.80 54529.18 88888.00 2016-01-12 17:34:02.750 012 12567.42 39.90 54529.15 88888.00 2016-01-12 17:34:02.875 012 12567.35 39.92 54529.18 88888.00 2016-01-12 17:34:03.000 012 12567.30 39.90 54529.18 88888.00 2016-01-12 17:34:03.125 012 12567.25 39.92 54529.18 88888.00 2016-01-12 17:34:03.250 012 12567.23 39.90 54529.18 88888.00 2016-01-12 17:34:03.375 012 12567.20 39.92 54529.18 88888.00 2016-01-12 17:34:03.500 012 12567.17 39.95 54529.18 88888.00 2016-01-12 17:34:03.625 012 12567.15 39.95 54529.18 88888.00 2016-01-12 17:34:03.750 012 12567.10 39.95 54529.20 88888.00 2016-01-12 17:34:03.875 012 12567.08 39.98 54529.18 88888.00 2016-01-12 17:34:04.000 012 12567.08 39.98 54529.18 88888.00 2016-01-12 17:34:04.125 012 12567.12 40.00 54529.18 88888.00 2016-01-12 17:34:04.250 012 12567.15 39.98 54529.15 88888.00 2016-01-12 17:34:04.375 012 12567.05 39.98 54529.15 88888.00 2016-01-12 17:34:04.500 012 12566.98 40.02 54529.12 88888.00 2016-01-12 17:34:04.625 012 12566.92 40.02 54529.12 88888.00 2016-01-12 17:34:04.750 012 12566.92 40.02 54529.12 88888.00 2016-01-12 17:34:04.875 012 12566.90 40.02 54529.12 88888.00 2016-01-12 17:34:05.000 012 12566.92 40.02 54529.10 88888.00 2016-01-12 17:34:05.125 012 12566.98 40.02 54529.12 88888.00 2016-01-12 17:34:05.250 012 12566.95 40.02 54529.15 88888.00 2016-01-12 17:34:05.375 012 12566.92 40.05 54529.15 88888.00 2016-01-12 17:34:05.500 012 12566.88 40.05 54529.15 88888.00 2016-01-12 17:34:05.625 012 12566.83 40.02 54529.10 88888.00 2016-01-12 17:34:05.750 012 12566.80 40.02 54529.10 88888.00 2016-01-12 17:34:05.875 012 12566.77 40.02 54529.12 88888.00 2016-01-12 17:34:06.000 012 12566.77 40.02 54529.12 88888.00 2016-01-12 17:34:06.125 012 12566.77 40.00 54529.12 88888.00 2016-01-12 17:34:06.250 012 12566.75 40.05 54529.10 88888.00 2016-01-12 17:34:06.375 012 12566.75 40.05 54529.12 88888.00 2016-01-12 17:34:06.500 012 12566.77 40.05 54529.10 88888.00 2016-01-12 17:34:06.625 012 12566.80 40.05 54529.07 88888.00 2016-01-12 17:34:06.750 012 12566.75 40.02 54529.10 88888.00 2016-01-12 17:34:06.875 012 12566.70 40.00 54529.07 88888.00 2016-01-12 17:34:07.000 012 12566.73 40.05 54529.07 88888.00 2016-01-12 17:34:07.125 012 12566.73 40.08 54529.07 88888.00 2016-01-12 17:34:07.250 012 12566.62 40.05 54529.05 88888.00 2016-01-12 17:34:07.375 012 12566.58 40.05 54529.07 88888.00 2016-01-12 17:34:07.500 012 12566.60 40.08 54529.07 88888.00 2016-01-12 17:34:07.625 012 12566.62 40.02 54529.07 88888.00 2016-01-12 17:34:07.750 012 12566.67 40.02 54529.03 88888.00 2016-01-12 17:34:07.875 012 12566.65 40.02 54529.05 88888.00 2016-01-12 17:34:08.000 012 12566.65 40.00 54529.03 88888.00 2016-01-12 17:34:08.125 012 12566.70 40.02 54529.03 88888.00 2016-01-12 17:34:08.250 012 12566.70 40.02 54529.03 88888.00 2016-01-12 17:34:08.375 012 12566.67 40.02 54529.05 88888.00 2016-01-12 17:34:08.500 012 12566.73 40.08 54529.03 88888.00 2016-01-12 17:34:08.625 012 12566.75 40.02 54529.03 88888.00 2016-01-12 17:34:08.750 012 12566.73 40.02 54529.00 88888.00 2016-01-12 17:34:08.875 012 12566.75 40.05 54529.00 88888.00 2016-01-12 17:34:09.000 012 12566.70 40.08 54529.00 88888.00 2016-01-12 17:34:09.125 012 12566.73 40.05 54529.03 88888.00 2016-01-12 17:34:09.250 012 12566.77 40.02 54528.97 88888.00 2016-01-12 17:34:09.375 012 12566.77 40.02 54528.95 88888.00 2016-01-12 17:34:09.500 012 12566.75 40.00 54528.90 88888.00 2016-01-12 17:34:09.625 012 12566.77 40.02 54528.93 88888.00 2016-01-12 17:34:09.750 012 12566.77 40.05 54528.90 88888.00 2016-01-12 17:34:09.875 012 12566.85 40.05 54528.93 88888.00 2016-01-12 17:34:10.000 012 12566.90 40.08 54528.90 88888.00 2016-01-12 17:34:10.125 012 12566.95 40.10 54528.93 88888.00 2016-01-12 17:34:10.250 012 12566.88 40.08 54528.90 88888.00 2016-01-12 17:34:10.375 012 12566.80 40.08 54528.88 88888.00 2016-01-12 17:34:10.500 012 12566.85 40.08 54528.88 88888.00 2016-01-12 17:34:10.625 012 12566.98 40.10 54528.90 88888.00 2016-01-12 17:34:10.750 012 12567.00 40.12 54528.88 88888.00 2016-01-12 17:34:10.875 012 12567.02 40.12 54528.88 88888.00 2016-01-12 17:34:11.000 012 12567.02 40.15 54528.85 88888.00 2016-01-12 17:34:11.125 012 12567.10 40.15 54528.85 88888.00 2016-01-12 17:34:11.250 012 12567.15 40.15 54528.85 88888.00 2016-01-12 17:34:11.375 012 12567.17 40.15 54528.88 88888.00 2016-01-12 17:34:11.500 012 12567.17 40.17 54528.88 88888.00 2016-01-12 17:34:11.625 012 12567.23 40.20 54528.85 88888.00 2016-01-12 17:34:11.750 012 12567.30 40.25 54528.82 88888.00 2016-01-12 17:34:11.875 012 12567.30 40.23 54528.82 88888.00 2016-01-12 17:34:12.000 012 12567.33 40.25 54528.80 88888.00 2016-01-12 17:34:12.125 012 12567.38 40.27 54528.82 88888.00 2016-01-12 17:34:12.250 012 12567.40 40.27 54528.80 88888.00 2016-01-12 17:34:12.375 012 12567.38 40.35 54528.80 88888.00 2016-01-12 17:34:12.500 012 12567.38 40.38 54528.78 88888.00 2016-01-12 17:34:12.625 012 12567.40 40.38 54528.78 88888.00 2016-01-12 17:34:12.750 012 12567.48 40.40 54528.75 88888.00 2016-01-12 17:34:12.875 012 12567.50 40.40 54528.75 88888.00 2016-01-12 17:34:13.000 012 12567.58 40.42 54528.72 88888.00 2016-01-12 17:34:13.125 012 12567.55 40.45 54528.78 88888.00 2016-01-12 17:34:13.250 012 12567.58 40.50 54528.75 88888.00 2016-01-12 17:34:13.375 012 12567.65 40.55 54528.72 88888.00 2016-01-12 17:34:13.500 012 12567.65 40.55 54528.72 88888.00 2016-01-12 17:34:13.625 012 12567.70 40.58 54528.72 88888.00 2016-01-12 17:34:13.750 012 12567.77 40.60 54528.70 88888.00 2016-01-12 17:34:13.875 012 12567.80 40.65 54528.70 88888.00 2016-01-12 17:34:14.000 012 12567.77 40.70 54528.68 88888.00 2016-01-12 17:34:14.125 012 12567.83 40.70 54528.70 88888.00 2016-01-12 17:34:14.250 012 12567.80 40.75 54528.68 88888.00 2016-01-12 17:34:14.375 012 12567.83 40.77 54528.65 88888.00 2016-01-12 17:34:14.500 012 12567.83 40.77 54528.62 88888.00 2016-01-12 17:34:14.625 012 12567.88 40.80 54528.62 88888.00 2016-01-12 17:34:14.750 012 12567.95 40.85 54528.62 88888.00 2016-01-12 17:34:14.875 012 12568.00 40.90 54528.65 88888.00 2016-01-12 17:34:15.000 012 12568.00 40.95 54528.65 88888.00 2016-01-12 17:34:15.125 012 12567.98 40.92 54528.65 88888.00 2016-01-12 17:34:15.250 012 12567.95 40.95 54528.62 88888.00 2016-01-12 17:34:15.375 012 12567.98 40.98 54528.57 88888.00 2016-01-12 17:34:15.500 012 12568.02 41.02 54528.62 88888.00 2016-01-12 17:34:15.625 012 12568.05 41.05 54528.62 88888.00 2016-01-12 17:34:15.750 012 12567.95 41.08 54528.62 88888.00 2016-01-12 17:34:15.875 012 12567.95 41.10 54528.60 88888.00 2016-01-12 17:34:16.000 012 12567.98 41.10 54528.60 88888.00 2016-01-12 17:34:16.125 012 12567.98 41.15 54528.60 88888.00 2016-01-12 17:34:16.250 012 12568.00 41.17 54528.57 88888.00 2016-01-12 17:34:16.375 012 12568.02 41.20 54528.57 88888.00 2016-01-12 17:34:16.500 012 12567.95 41.25 54528.57 88888.00 2016-01-12 17:34:16.625 012 12567.92 41.30 54528.57 88888.00 2016-01-12 17:34:16.750 012 12567.95 41.35 54528.60 88888.00 2016-01-12 17:34:16.875 012 12567.95 41.35 54528.60 88888.00 2016-01-12 17:34:17.000 012 12567.95 41.35 54528.57 88888.00 2016-01-12 17:34:17.125 012 12567.95 41.38 54528.55 88888.00 2016-01-12 17:34:17.250 012 12567.90 41.42 54528.55 88888.00 2016-01-12 17:34:17.375 012 12567.95 41.48 54528.57 88888.00 2016-01-12 17:34:17.500 012 12567.92 41.50 54528.55 88888.00 2016-01-12 17:34:17.625 012 12567.88 41.50 54528.57 88888.00 2016-01-12 17:34:17.750 012 12567.88 41.52 54528.57 88888.00 2016-01-12 17:34:17.875 012 12567.92 41.55 54528.53 88888.00 2016-01-12 17:34:18.000 012 12567.92 41.55 54528.53 88888.00 2016-01-12 17:34:18.125 012 12567.88 41.58 54528.55 88888.00 2016-01-12 17:34:18.250 012 12567.83 41.58 54528.57 88888.00 2016-01-12 17:34:18.375 012 12567.80 41.62 54528.57 88888.00 2016-01-12 17:34:18.500 012 12567.80 41.62 54528.55 88888.00 2016-01-12 17:34:18.625 012 12567.77 41.65 54528.55 88888.00 2016-01-12 17:34:18.750 012 12567.77 41.62 54528.55 88888.00 2016-01-12 17:34:18.875 012 12567.73 41.67 54528.55 88888.00 2016-01-12 17:34:19.000 012 12567.70 41.65 54528.53 88888.00 2016-01-12 17:34:19.125 012 12567.67 41.65 54528.55 88888.00 2016-01-12 17:34:19.250 012 12567.70 41.70 54528.57 88888.00 2016-01-12 17:34:19.375 012 12567.73 41.70 54528.53 88888.00 2016-01-12 17:34:19.500 012 12567.75 41.70 54528.55 88888.00 2016-01-12 17:34:19.625 012 12567.70 41.70 54528.53 88888.00 2016-01-12 17:34:19.750 012 12567.70 41.70 54528.53 88888.00 2016-01-12 17:34:19.875 012 12567.65 41.70 54528.55 88888.00 2016-01-12 17:34:20.000 012 12567.58 41.73 54528.53 88888.00 2016-01-12 17:34:20.125 012 12567.55 41.70 54528.53 88888.00 2016-01-12 17:34:20.250 012 12567.52 41.70 54528.55 88888.00 2016-01-12 17:34:20.375 012 12567.48 41.73 54528.55 88888.00 2016-01-12 17:34:20.500 012 12567.45 41.70 54528.57 88888.00 2016-01-12 17:34:20.625 012 12567.50 41.75 54528.57 88888.00 2016-01-12 17:34:20.750 012 12567.45 41.77 54528.55 88888.00 2016-01-12 17:34:20.875 012 12567.45 41.73 54528.55 88888.00 2016-01-12 17:34:21.000 012 12567.45 41.67 54528.55 88888.00 2016-01-12 17:34:21.125 012 12567.45 41.67 54528.53 88888.00 2016-01-12 17:34:21.250 012 12567.40 41.65 54528.53 88888.00 2016-01-12 17:34:21.375 012 12567.38 41.70 54528.50 88888.00 2016-01-12 17:34:21.500 012 12567.40 41.73 54528.53 88888.00 2016-01-12 17:34:21.625 012 12567.35 41.73 54528.53 88888.00 2016-01-12 17:34:21.750 012 12567.38 41.70 54528.53 88888.00 2016-01-12 17:34:21.875 012 12567.45 41.65 54528.53 88888.00 2016-01-12 17:34:22.000 012 12567.42 41.62 54528.50 88888.00 2016-01-12 17:34:22.125 012 12567.48 41.65 54528.47 88888.00 2016-01-12 17:34:22.250 012 12567.42 41.62 54528.50 88888.00 2016-01-12 17:34:22.375 012 12567.38 41.60 54528.47 88888.00 2016-01-12 17:34:22.500 012 12567.50 41.60 54528.45 88888.00 2016-01-12 17:34:22.625 012 12567.55 41.58 54528.45 88888.00 2016-01-12 17:34:22.750 012 12567.52 41.60 54528.45 88888.00 2016-01-12 17:34:22.875 012 12567.52 41.60 54528.45 88888.00 2016-01-12 17:34:23.000 012 12567.48 41.58 54528.43 88888.00 2016-01-12 17:34:23.125 012 12567.48 41.52 54528.45 88888.00 2016-01-12 17:34:23.250 012 12567.48 41.52 54528.43 88888.00 2016-01-12 17:34:23.375 012 12567.55 41.52 54528.45 88888.00 2016-01-12 17:34:23.500 012 12567.55 41.55 54528.43 88888.00 2016-01-12 17:34:23.625 012 12567.48 41.52 54528.43 88888.00 2016-01-12 17:34:23.750 012 12567.45 41.50 54528.45 88888.00 2016-01-12 17:34:23.875 012 12567.48 41.50 54528.43 88888.00 2016-01-12 17:34:24.000 012 12567.58 41.50 54528.43 88888.00 2016-01-12 17:34:24.125 012 12567.60 41.50 54528.45 88888.00 2016-01-12 17:34:24.250 012 12567.58 41.45 54528.47 88888.00 2016-01-12 17:34:24.375 012 12567.60 41.48 54528.45 88888.00 2016-01-12 17:34:24.500 012 12567.65 41.48 54528.45 88888.00 2016-01-12 17:34:24.625 012 12567.67 41.45 54528.43 88888.00 2016-01-12 17:34:24.750 012 12567.70 41.40 54528.43 88888.00 2016-01-12 17:34:24.875 012 12567.65 41.45 54528.40 88888.00 2016-01-12 17:34:25.000 012 12567.67 41.45 54528.43 88888.00 2016-01-12 17:34:25.125 012 12567.65 41.48 54528.45 88888.00 2016-01-12 17:34:25.250 012 12567.67 41.42 54528.45 88888.00 2016-01-12 17:34:25.375 012 12567.75 41.42 54528.43 88888.00 2016-01-12 17:34:25.500 012 12567.77 41.40 54528.40 88888.00 2016-01-12 17:34:25.625 012 12567.75 41.42 54528.43 88888.00 2016-01-12 17:34:25.750 012 12567.75 41.40 54528.43 88888.00 2016-01-12 17:34:25.875 012 12567.80 41.35 54528.40 88888.00 2016-01-12 17:34:26.000 012 12567.77 41.35 54528.35 88888.00 2016-01-12 17:34:26.125 012 12567.83 41.38 54528.38 88888.00 2016-01-12 17:34:26.250 012 12567.80 41.42 54528.43 88888.00 2016-01-12 17:34:26.375 012 12567.80 41.40 54528.38 88888.00 2016-01-12 17:34:26.500 012 12567.85 41.40 54528.38 88888.00 2016-01-12 17:34:26.625 012 12567.92 41.38 54528.35 88888.00 2016-01-12 17:34:26.750 012 12567.98 41.42 54528.38 88888.00 2016-01-12 17:34:26.875 012 12567.98 41.40 54528.40 88888.00 2016-01-12 17:34:27.000 012 12568.00 41.40 54528.38 88888.00 2016-01-12 17:34:27.125 012 12567.98 41.38 54528.38 88888.00 2016-01-12 17:34:27.250 012 12567.95 41.35 54528.32 88888.00 2016-01-12 17:34:27.375 012 12567.88 41.40 54528.32 88888.00 2016-01-12 17:34:27.500 012 12567.88 41.42 54528.38 88888.00 2016-01-12 17:34:27.625 012 12567.88 41.45 54528.35 88888.00 2016-01-12 17:34:27.750 012 12567.90 41.40 54528.35 88888.00 2016-01-12 17:34:27.875 012 12568.00 41.42 54528.35 88888.00 2016-01-12 17:34:28.000 012 12568.02 41.45 54528.32 88888.00 2016-01-12 17:34:28.125 012 12568.00 41.42 54528.38 88888.00 2016-01-12 17:34:28.250 012 12568.02 41.42 54528.35 88888.00 2016-01-12 17:34:28.375 012 12568.05 41.45 54528.35 88888.00 2016-01-12 17:34:28.500 012 12568.00 41.48 54528.35 88888.00 2016-01-12 17:34:28.625 012 12567.95 41.50 54528.35 88888.00 2016-01-12 17:34:28.750 012 12567.98 41.52 54528.38 88888.00 2016-01-12 17:34:28.875 012 12568.00 41.55 54528.38 88888.00 2016-01-12 17:34:29.000 012 12567.98 41.55 54528.38 88888.00 2016-01-12 17:34:29.125 012 12567.92 41.52 54528.38 88888.00 2016-01-12 17:34:29.250 012 12567.92 41.52 54528.35 88888.00 2016-01-12 17:34:29.375 012 12567.98 41.58 54528.38 88888.00 2016-01-12 17:34:29.500 012 12567.92 41.58 54528.38 88888.00 2016-01-12 17:34:29.625 012 12567.88 41.58 54528.35 88888.00 2016-01-12 17:34:29.750 012 12567.90 41.58 54528.35 88888.00 2016-01-12 17:34:29.875 012 12567.92 41.60 54528.38 88888.00 2016-01-12 17:34:30.000 012 12567.88 41.65 54528.38 88888.00 2016-01-12 17:34:30.125 012 12567.88 41.67 54528.40 88888.00 2016-01-12 17:34:30.250 012 12567.90 41.70 54528.38 88888.00 2016-01-12 17:34:30.375 012 12567.92 41.70 54528.38 88888.00 2016-01-12 17:34:30.500 012 12567.90 41.70 54528.38 88888.00 2016-01-12 17:34:30.625 012 12567.85 41.70 54528.38 88888.00 2016-01-12 17:34:30.750 012 12567.85 41.70 54528.38 88888.00 2016-01-12 17:34:30.875 012 12567.83 41.75 54528.38 88888.00 2016-01-12 17:34:31.000 012 12567.88 41.77 54528.35 88888.00 2016-01-12 17:34:31.125 012 12567.90 41.80 54528.35 88888.00 2016-01-12 17:34:31.250 012 12567.83 41.80 54528.35 88888.00 2016-01-12 17:34:31.375 012 12567.77 41.83 54528.38 88888.00 2016-01-12 17:34:31.500 012 12567.77 41.88 54528.38 88888.00 2016-01-12 17:34:31.625 012 12567.77 41.90 54528.35 88888.00 2016-01-12 17:34:31.750 012 12567.77 41.92 54528.35 88888.00 2016-01-12 17:34:31.875 012 12567.80 41.95 54528.35 88888.00 2016-01-12 17:34:32.000 012 12567.83 41.95 54528.38 88888.00 2016-01-12 17:34:32.125 012 12567.80 41.95 54528.38 88888.00 2016-01-12 17:34:32.250 012 12567.73 41.98 54528.40 88888.00 2016-01-12 17:34:32.375 012 12567.75 42.02 54528.38 88888.00 2016-01-12 17:34:32.500 012 12567.65 42.05 54528.38 88888.00 2016-01-12 17:34:32.625 012 12567.58 42.02 54528.40 88888.00 2016-01-12 17:34:32.750 012 12567.60 42.08 54528.40 88888.00 2016-01-12 17:34:32.875 012 12567.60 42.08 54528.40 88888.00 2016-01-12 17:34:33.000 012 12567.60 42.08 54528.38 88888.00 2016-01-12 17:34:33.125 012 12567.60 42.10 54528.38 88888.00 2016-01-12 17:34:33.250 012 12567.52 42.15 54528.38 88888.00 2016-01-12 17:34:33.375 012 12567.55 42.20 54528.40 88888.00 2016-01-12 17:34:33.500 012 12567.55 42.23 54528.40 88888.00 2016-01-12 17:34:33.625 012 12567.55 42.25 54528.40 88888.00 2016-01-12 17:34:33.750 012 12567.55 42.25 54528.38 88888.00 2016-01-12 17:34:33.875 012 12567.60 42.27 54528.38 88888.00 2016-01-12 17:34:34.000 012 12567.55 42.25 54528.38 88888.00 2016-01-12 17:34:34.125 012 12567.48 42.27 54528.38 88888.00 2016-01-12 17:34:34.250 012 12567.45 42.33 54528.38 88888.00 2016-01-12 17:34:34.375 012 12567.50 42.35 54528.38 88888.00 2016-01-12 17:34:34.500 012 12567.42 42.35 54528.38 88888.00 2016-01-12 17:34:34.625 012 12567.40 42.35 54528.38 88888.00 2016-01-12 17:34:34.750 012 12567.40 42.35 54528.40 88888.00 2016-01-12 17:34:34.875 012 12567.40 42.35 54528.35 88888.00 2016-01-12 17:34:35.000 012 12567.38 42.35 54528.35 88888.00 2016-01-12 17:34:35.125 012 12567.38 42.35 54528.38 88888.00 2016-01-12 17:34:35.250 012 12567.33 42.35 54528.35 88888.00 2016-01-12 17:34:35.375 012 12567.30 42.40 54528.32 88888.00 2016-01-12 17:34:35.500 012 12567.30 42.42 54528.35 88888.00 2016-01-12 17:34:35.625 012 12567.30 42.42 54528.32 88888.00 2016-01-12 17:34:35.750 012 12567.30 42.40 54528.32 88888.00 2016-01-12 17:34:35.875 012 12567.27 42.40 54528.35 88888.00 2016-01-12 17:34:36.000 012 12567.25 42.42 54528.35 88888.00 2016-01-12 17:34:36.125 012 12567.27 42.40 54528.35 88888.00 2016-01-12 17:34:36.250 012 12567.27 42.42 54528.38 88888.00 2016-01-12 17:34:36.375 012 12567.33 42.40 54528.35 88888.00 2016-01-12 17:34:36.500 012 12567.30 42.40 54528.35 88888.00 2016-01-12 17:34:36.625 012 12567.27 42.38 54528.35 88888.00 2016-01-12 17:34:36.750 012 12567.30 42.42 54528.38 88888.00 2016-01-12 17:34:36.875 012 12567.33 42.42 54528.38 88888.00 2016-01-12 17:34:37.000 012 12567.33 42.40 54528.35 88888.00 2016-01-12 17:34:37.125 012 12567.27 42.40 54528.38 88888.00 2016-01-12 17:34:37.250 012 12567.25 42.38 54528.35 88888.00 2016-01-12 17:34:37.375 012 12567.25 42.38 54528.38 88888.00 2016-01-12 17:34:37.500 012 12567.17 42.35 54528.38 88888.00 2016-01-12 17:34:37.625 012 12567.15 42.33 54528.35 88888.00 2016-01-12 17:34:37.750 012 12567.17 42.30 54528.35 88888.00 2016-01-12 17:34:37.875 012 12567.17 42.30 54528.38 88888.00 2016-01-12 17:34:38.000 012 12567.17 42.33 54528.38 88888.00 2016-01-12 17:34:38.125 012 12567.23 42.33 54528.35 88888.00 2016-01-12 17:34:38.250 012 12567.17 42.27 54528.43 88888.00 2016-01-12 17:34:38.375 012 12567.17 42.25 54528.40 88888.00 2016-01-12 17:34:38.500 012 12567.23 42.25 54528.38 88888.00 2016-01-12 17:34:38.625 012 12567.20 42.25 54528.35 88888.00 2016-01-12 17:34:38.750 012 12567.20 42.23 54528.35 88888.00 2016-01-12 17:34:38.875 012 12567.23 42.23 54528.35 88888.00 2016-01-12 17:34:39.000 012 12567.25 42.20 54528.35 88888.00 2016-01-12 17:34:39.125 012 12567.20 42.17 54528.35 88888.00 2016-01-12 17:34:39.250 012 12567.08 42.15 54528.35 88888.00 2016-01-12 17:34:39.375 012 12567.05 42.12 54528.32 88888.00 2016-01-12 17:34:39.500 012 12567.08 42.12 54528.32 88888.00 2016-01-12 17:34:39.625 012 12567.15 42.15 54528.38 88888.00 2016-01-12 17:34:39.750 012 12567.12 42.12 54528.35 88888.00 2016-01-12 17:34:39.875 012 12567.12 42.10 54528.40 88888.00 2016-01-12 17:34:40.000 012 12567.12 42.08 54528.38 88888.00 2016-01-12 17:34:40.125 012 12567.12 42.00 54528.38 88888.00 2016-01-12 17:34:40.250 012 12567.15 41.98 54528.38 88888.00 2016-01-12 17:34:40.375 012 12567.17 42.00 54528.38 88888.00 2016-01-12 17:34:40.500 012 12567.17 41.98 54528.38 88888.00 2016-01-12 17:34:40.625 012 12567.20 41.98 54528.40 88888.00 2016-01-12 17:34:40.750 012 12567.25 41.98 54528.40 88888.00 2016-01-12 17:34:40.875 012 12567.23 41.95 54528.40 88888.00 2016-01-12 17:34:41.000 012 12567.20 41.88 54528.40 88888.00 2016-01-12 17:34:41.125 012 12567.20 41.88 54528.35 88888.00 2016-01-12 17:34:41.250 012 12567.25 41.90 54528.35 88888.00 2016-01-12 17:34:41.375 012 12567.25 41.90 54528.35 88888.00 2016-01-12 17:34:41.500 012 12567.20 41.90 54528.38 88888.00 2016-01-12 17:34:41.625 012 12567.20 41.88 54528.40 88888.00 2016-01-12 17:34:41.750 012 12567.17 41.85 54528.35 88888.00 2016-01-12 17:34:41.875 012 12567.17 41.85 54528.35 88888.00 2016-01-12 17:34:42.000 012 12567.17 41.85 54528.35 88888.00 2016-01-12 17:34:42.125 012 12567.20 41.83 54528.35 88888.00 2016-01-12 17:34:42.250 012 12567.20 41.85 54528.38 88888.00 2016-01-12 17:34:42.375 012 12567.25 41.85 54528.38 88888.00 2016-01-12 17:34:42.500 012 12567.23 41.88 54528.35 88888.00 2016-01-12 17:34:42.625 012 12567.25 41.83 54528.35 88888.00 2016-01-12 17:34:42.750 012 12567.23 41.80 54528.32 88888.00 2016-01-12 17:34:42.875 012 12567.25 41.80 54528.38 88888.00 2016-01-12 17:34:43.000 012 12567.30 41.85 54528.35 88888.00 2016-01-12 17:34:43.125 012 12567.33 41.85 54528.38 88888.00 2016-01-12 17:34:43.250 012 12567.27 41.83 54528.35 88888.00 2016-01-12 17:34:43.375 012 12567.35 41.85 54528.35 88888.00 2016-01-12 17:34:43.500 012 12567.40 41.83 54528.38 88888.00 2016-01-12 17:34:43.625 012 12567.35 41.83 54528.35 88888.00 2016-01-12 17:34:43.750 012 12567.35 41.85 54528.38 88888.00 2016-01-12 17:34:43.875 012 12567.35 41.88 54528.38 88888.00 2016-01-12 17:34:44.000 012 12567.38 41.90 54528.38 88888.00 2016-01-12 17:34:44.125 012 12567.38 41.92 54528.38 88888.00 2016-01-12 17:34:44.250 012 12567.42 41.92 54528.35 88888.00 2016-01-12 17:34:44.375 012 12567.48 41.92 54528.38 88888.00 2016-01-12 17:34:44.500 012 12567.50 41.92 54528.32 88888.00 2016-01-12 17:34:44.625 012 12567.52 41.95 54528.32 88888.00 2016-01-12 17:34:44.750 012 12567.55 41.92 54528.32 88888.00 2016-01-12 17:34:44.875 012 12567.58 41.92 54528.30 88888.00 2016-01-12 17:34:45.000 012 12567.55 41.92 54528.32 88888.00 2016-01-12 17:34:45.125 012 12567.58 41.92 54528.35 88888.00 2016-01-12 17:34:45.250 012 12567.62 41.98 54528.38 88888.00 2016-01-12 17:34:45.375 012 12567.65 42.00 54528.32 88888.00 2016-01-12 17:34:45.500 012 12567.67 42.02 54528.35 88888.00 2016-01-12 17:34:45.625 012 12567.75 42.05 54528.35 88888.00 2016-01-12 17:34:45.750 012 12567.80 42.08 54528.35 88888.00 2016-01-12 17:34:45.875 012 12567.88 42.08 54528.35 88888.00 2016-01-12 17:34:46.000 012 12567.80 42.10 54528.35 88888.00 2016-01-12 17:34:46.125 012 12567.83 42.12 54528.35 88888.00 2016-01-12 17:34:46.250 012 12567.80 42.10 54528.35 88888.00 2016-01-12 17:34:46.375 012 12567.77 42.10 54528.38 88888.00 2016-01-12 17:34:46.500 012 12567.83 42.10 54528.35 88888.00 2016-01-12 17:34:46.625 012 12567.83 42.15 54528.32 88888.00 2016-01-12 17:34:46.750 012 12567.90 42.17 54528.32 88888.00 2016-01-12 17:34:46.875 012 12567.98 42.20 54528.32 88888.00 2016-01-12 17:34:47.000 012 12567.98 42.25 54528.30 88888.00 2016-01-12 17:34:47.125 012 12567.98 42.23 54528.30 88888.00 2016-01-12 17:34:47.250 012 12567.95 42.20 54528.32 88888.00 2016-01-12 17:34:47.375 012 12567.98 42.20 54528.30 88888.00 2016-01-12 17:34:47.500 012 12568.02 42.23 54528.32 88888.00 2016-01-12 17:34:47.625 012 12568.08 42.25 54528.30 88888.00 2016-01-12 17:34:47.750 012 12568.05 42.27 54528.32 88888.00 2016-01-12 17:34:47.875 012 12568.02 42.30 54528.32 88888.00 2016-01-12 17:34:48.000 012 12568.02 42.33 54528.28 88888.00 2016-01-12 17:34:48.125 012 12568.05 42.33 54528.32 88888.00 2016-01-12 17:34:48.250 012 12568.00 42.30 54528.32 88888.00 2016-01-12 17:34:48.375 012 12568.00 42.33 54528.30 88888.00 2016-01-12 17:34:48.500 012 12568.08 42.33 54528.32 88888.00 2016-01-12 17:34:48.625 012 12568.15 42.40 54528.32 88888.00 2016-01-12 17:34:48.750 012 12568.17 42.40 54528.32 88888.00 2016-01-12 17:34:48.875 012 12568.15 42.42 54528.30 88888.00 2016-01-12 17:34:49.000 012 12568.12 42.42 54528.32 88888.00 2016-01-12 17:34:49.125 012 12568.08 42.40 54528.35 88888.00 2016-01-12 17:34:49.250 012 12568.15 42.42 54528.32 88888.00 2016-01-12 17:34:49.375 012 12568.17 42.45 54528.32 88888.00 2016-01-12 17:34:49.500 012 12568.05 42.48 54528.30 88888.00 2016-01-12 17:34:49.625 012 12568.02 42.45 54528.30 88888.00 2016-01-12 17:34:49.750 012 12568.08 42.50 54528.32 88888.00 2016-01-12 17:34:49.875 012 12568.15 42.52 54528.30 88888.00 2016-01-12 17:34:50.000 012 12568.12 42.50 54528.32 88888.00 2016-01-12 17:34:50.125 012 12568.10 42.50 54528.32 88888.00 2016-01-12 17:34:50.250 012 12568.10 42.52 54528.30 88888.00 2016-01-12 17:34:50.375 012 12568.05 42.52 54528.30 88888.00 2016-01-12 17:34:50.500 012 12568.05 42.50 54528.28 88888.00 2016-01-12 17:34:50.625 012 12568.05 42.52 54528.32 88888.00 2016-01-12 17:34:50.750 012 12567.98 42.50 54528.32 88888.00 2016-01-12 17:34:50.875 012 12568.00 42.55 54528.35 88888.00 2016-01-12 17:34:51.000 012 12568.08 42.58 54528.32 88888.00 2016-01-12 17:34:51.125 012 12568.08 42.55 54528.32 88888.00 2016-01-12 17:34:51.250 012 12568.00 42.50 54528.35 88888.00 2016-01-12 17:34:51.375 012 12568.02 42.52 54528.35 88888.00 2016-01-12 17:34:51.500 012 12568.00 42.50 54528.32 88888.00 2016-01-12 17:34:51.625 012 12567.95 42.50 54528.35 88888.00 2016-01-12 17:34:51.750 012 12567.95 42.52 54528.35 88888.00 2016-01-12 17:34:51.875 012 12568.00 42.52 54528.35 88888.00 2016-01-12 17:34:52.000 012 12568.00 42.50 54528.35 88888.00 2016-01-12 17:34:52.125 012 12568.00 42.55 54528.40 88888.00 2016-01-12 17:34:52.250 012 12567.98 42.50 54528.35 88888.00 2016-01-12 17:34:52.375 012 12567.98 42.45 54528.35 88888.00 2016-01-12 17:34:52.500 012 12567.98 42.42 54528.38 88888.00 2016-01-12 17:34:52.625 012 12567.95 42.45 54528.38 88888.00 2016-01-12 17:34:52.750 012 12567.95 42.45 54528.38 88888.00 2016-01-12 17:34:52.875 012 12567.92 42.42 54528.38 88888.00 2016-01-12 17:34:53.000 012 12567.98 42.40 54528.32 88888.00 2016-01-12 17:34:53.125 012 12567.92 42.40 54528.35 88888.00 2016-01-12 17:34:53.250 012 12567.85 42.38 54528.38 88888.00 2016-01-12 17:34:53.375 012 12567.90 42.38 54528.38 88888.00 2016-01-12 17:34:53.500 012 12567.92 42.35 54528.40 88888.00 2016-01-12 17:34:53.625 012 12567.90 42.33 54528.43 88888.00 2016-01-12 17:34:53.750 012 12567.90 42.33 54528.45 88888.00 2016-01-12 17:34:53.875 012 12567.92 42.30 54528.40 88888.00 2016-01-12 17:34:54.000 012 12567.95 42.27 54528.40 88888.00 2016-01-12 17:34:54.125 012 12567.95 42.25 54528.40 88888.00 2016-01-12 17:34:54.250 012 12567.90 42.23 54528.40 88888.00 2016-01-12 17:34:54.375 012 12567.88 42.23 54528.40 88888.00 2016-01-12 17:34:54.500 012 12567.88 42.20 54528.43 88888.00 2016-01-12 17:34:54.625 012 12567.92 42.15 54528.43 88888.00 2016-01-12 17:34:54.750 012 12567.90 42.10 54528.43 88888.00 2016-01-12 17:34:54.875 012 12567.90 42.10 54528.40 88888.00 2016-01-12 17:34:55.000 012 12567.90 42.08 54528.40 88888.00 2016-01-12 17:34:55.125 012 12567.90 42.08 54528.40 88888.00 2016-01-12 17:34:55.250 012 12567.88 42.02 54528.45 88888.00 2016-01-12 17:34:55.375 012 12567.90 42.00 54528.45 88888.00 2016-01-12 17:34:55.500 012 12567.90 42.00 54528.43 88888.00 2016-01-12 17:34:55.625 012 12567.85 42.00 54528.43 88888.00 2016-01-12 17:34:55.750 012 12567.92 41.95 54528.40 88888.00 2016-01-12 17:34:55.875 012 12567.90 41.90 54528.43 88888.00 2016-01-12 17:34:56.000 012 12567.92 41.88 54528.43 88888.00 2016-01-12 17:34:56.125 012 12567.90 41.88 54528.45 88888.00 2016-01-12 17:34:56.250 012 12567.85 41.83 54528.45 88888.00 2016-01-12 17:34:56.375 012 12567.90 41.80 54528.45 88888.00 2016-01-12 17:34:56.500 012 12567.95 41.77 54528.45 88888.00 2016-01-12 17:34:56.625 012 12567.98 41.75 54528.45 88888.00 2016-01-12 17:34:56.750 012 12567.90 41.70 54528.43 88888.00 2016-01-12 17:34:56.875 012 12567.88 41.65 54528.43 88888.00 2016-01-12 17:34:57.000 012 12567.90 41.65 54528.43 88888.00 2016-01-12 17:34:57.125 012 12567.92 41.62 54528.45 88888.00 2016-01-12 17:34:57.250 012 12567.88 41.58 54528.45 88888.00 2016-01-12 17:34:57.375 012 12567.88 41.58 54528.45 88888.00 2016-01-12 17:34:57.500 012 12567.95 41.58 54528.45 88888.00 2016-01-12 17:34:57.625 012 12568.00 41.55 54528.47 88888.00 2016-01-12 17:34:57.750 012 12567.98 41.50 54528.45 88888.00 2016-01-12 17:34:57.875 012 12567.92 41.48 54528.47 88888.00 2016-01-12 17:34:58.000 012 12568.00 41.45 54528.45 88888.00 2016-01-12 17:34:58.125 012 12567.98 41.42 54528.50 88888.00 2016-01-12 17:34:58.250 012 12567.92 41.40 54528.45 88888.00 2016-01-12 17:34:58.375 012 12567.90 41.38 54528.47 88888.00 2016-01-12 17:34:58.500 012 12567.85 41.33 54528.50 88888.00 2016-01-12 17:34:58.625 012 12567.88 41.30 54528.47 88888.00 2016-01-12 17:34:58.750 012 12567.98 41.27 54528.50 88888.00 2016-01-12 17:34:58.875 012 12567.98 41.27 54528.47 88888.00 2016-01-12 17:34:59.000 012 12567.98 41.23 54528.45 88888.00 2016-01-12 17:34:59.125 012 12567.90 41.20 54528.47 88888.00 2016-01-12 17:34:59.250 012 12567.85 41.20 54528.47 88888.00 2016-01-12 17:34:59.375 012 12567.85 41.17 54528.47 88888.00 2016-01-12 17:34:59.500 012 12567.88 41.15 54528.53 88888.00 2016-01-12 17:34:59.625 012 12567.90 41.12 54528.50 88888.00 2016-01-12 17:34:59.750 012 12567.85 41.08 54528.50 88888.00 2016-01-12 17:34:59.875 012 12567.88 41.08 54528.53 88888.00 2016-01-12 17:35:00.000 012 12567.95 41.08 54528.50 88888.00 2016-01-12 17:35:00.125 012 12567.95 41.02 54528.53 88888.00 2016-01-12 17:35:00.250 012 12567.90 41.00 54528.50 88888.00 2016-01-12 17:35:00.375 012 12567.88 40.98 54528.47 88888.00 2016-01-12 17:35:00.500 012 12567.95 40.98 54528.53 88888.00 2016-01-12 17:35:00.625 012 12567.88 40.95 54528.47 88888.00 2016-01-12 17:35:00.750 012 12567.88 40.92 54528.47 88888.00 2016-01-12 17:35:00.875 012 12567.85 40.90 54528.50 88888.00 2016-01-12 17:35:01.000 012 12567.83 40.92 54528.53 88888.00 2016-01-12 17:35:01.125 012 12567.80 40.90 54528.55 88888.00 2016-01-12 17:35:01.250 012 12567.77 40.88 54528.53 88888.00 2016-01-12 17:35:01.375 012 12567.80 40.90 54528.55 88888.00 2016-01-12 17:35:01.500 012 12567.73 40.88 54528.53 88888.00 2016-01-12 17:35:01.625 012 12567.73 40.88 54528.55 88888.00 2016-01-12 17:35:01.750 012 12567.80 40.85 54528.55 88888.00 2016-01-12 17:35:01.875 012 12567.83 40.80 54528.55 88888.00 2016-01-12 17:35:02.000 012 12567.75 40.83 54528.53 88888.00 2016-01-12 17:35:02.125 012 12567.73 40.80 54528.57 88888.00 2016-01-12 17:35:02.250 012 12567.65 40.80 54528.60 88888.00 2016-01-12 17:35:02.375 012 12567.65 40.80 54528.60 88888.00 2016-01-12 17:35:02.500 012 12567.70 40.77 54528.60 88888.00 2016-01-12 17:35:02.625 012 12567.70 40.80 54528.55 88888.00 2016-01-12 17:35:02.750 012 12567.67 40.80 54528.55 88888.00 2016-01-12 17:35:02.875 012 12567.60 40.80 54528.57 88888.00 2016-01-12 17:35:03.000 012 12567.55 40.80 54528.57 88888.00 2016-01-12 17:35:03.125 012 12567.52 40.77 54528.57 88888.00 2016-01-12 17:35:03.250 012 12567.52 40.75 54528.57 88888.00 2016-01-12 17:35:03.375 012 12567.55 40.75 54528.57 88888.00 2016-01-12 17:35:03.500 012 12567.55 40.77 54528.60 88888.00 2016-01-12 17:35:03.625 012 12567.52 40.80 54528.60 88888.00 2016-01-12 17:35:03.750 012 12567.38 40.80 54528.62 88888.00 2016-01-12 17:35:03.875 012 12567.27 40.80 54528.60 88888.00 2016-01-12 17:35:04.000 012 12567.33 40.80 54528.60 88888.00 2016-01-12 17:35:04.125 012 12567.40 40.77 54528.57 88888.00 2016-01-12 17:35:04.250 012 12567.40 40.77 54528.57 88888.00 2016-01-12 17:35:04.375 012 12567.35 40.80 54528.57 88888.00 2016-01-12 17:35:04.500 012 12567.30 40.80 54528.60 88888.00 2016-01-12 17:35:04.625 012 12567.27 40.77 54528.57 88888.00 2016-01-12 17:35:04.750 012 12567.25 40.77 54528.55 88888.00 2016-01-12 17:35:04.875 012 12567.30 40.77 54528.57 88888.00 2016-01-12 17:35:05.000 012 12567.30 40.80 54528.57 88888.00 2016-01-12 17:35:05.125 012 12567.23 40.83 54528.60 88888.00 2016-01-12 17:35:05.250 012 12567.23 40.80 54528.62 88888.00 2016-01-12 17:35:05.375 012 12567.23 40.83 54528.62 88888.00 2016-01-12 17:35:05.500 012 12567.15 40.80 54528.65 88888.00 2016-01-12 17:35:05.625 012 12567.12 40.80 54528.65 88888.00 2016-01-12 17:35:05.750 012 12567.12 40.85 54528.68 88888.00 2016-01-12 17:35:05.875 012 12567.15 40.88 54528.68 88888.00 2016-01-12 17:35:06.000 012 12567.12 40.85 54528.62 88888.00 2016-01-12 17:35:06.125 012 12567.10 40.88 54528.62 88888.00 2016-01-12 17:35:06.250 012 12567.02 40.88 54528.62 88888.00 2016-01-12 17:35:06.375 012 12566.98 40.85 54528.62 88888.00 2016-01-12 17:35:06.500 012 12566.98 40.90 54528.60 88888.00 2016-01-12 17:35:06.625 012 12566.95 40.90 54528.62 88888.00 2016-01-12 17:35:06.750 012 12566.92 40.90 54528.65 88888.00 2016-01-12 17:35:06.875 012 12566.92 40.88 54528.65 88888.00 2016-01-12 17:35:07.000 012 12566.90 40.90 54528.62 88888.00 2016-01-12 17:35:07.125 012 12566.85 40.90 54528.60 88888.00 2016-01-12 17:35:07.250 012 12566.75 40.90 54528.68 88888.00 2016-01-12 17:35:07.375 012 12566.77 40.90 54528.68 88888.00 2016-01-12 17:35:07.500 012 12566.80 40.92 54528.70 88888.00 2016-01-12 17:35:07.625 012 12566.83 40.95 54528.68 88888.00 2016-01-12 17:35:07.750 012 12566.75 40.92 54528.65 88888.00 2016-01-12 17:35:07.875 012 12566.65 40.90 54528.65 88888.00 2016-01-12 17:35:08.000 012 12566.62 40.92 54528.65 88888.00 2016-01-12 17:35:08.125 012 12566.62 40.92 54528.65 88888.00 2016-01-12 17:35:08.250 012 12566.62 40.90 54528.70 88888.00 2016-01-12 17:35:08.375 012 12566.70 40.95 54528.70 88888.00 2016-01-12 17:35:08.500 012 12566.65 40.92 54528.70 88888.00 2016-01-12 17:35:08.625 012 12566.62 40.90 54528.70 88888.00 2016-01-12 17:35:08.750 012 12566.62 40.98 54528.70 88888.00 2016-01-12 17:35:08.875 012 12566.62 41.00 54528.72 88888.00 2016-01-12 17:35:09.000 012 12566.60 40.98 54528.70 88888.00 2016-01-12 17:35:09.125 012 12566.55 40.98 54528.70 88888.00 2016-01-12 17:35:09.250 012 12566.50 40.98 54528.72 88888.00 2016-01-12 17:35:09.375 012 12566.52 41.00 54528.70 88888.00 2016-01-12 17:35:09.500 012 12566.55 41.00 54528.72 88888.00 2016-01-12 17:35:09.625 012 12566.55 41.00 54528.72 88888.00 2016-01-12 17:35:09.750 012 12566.58 40.98 54528.72 88888.00 2016-01-12 17:35:09.875 012 12566.52 41.00 54528.72 88888.00 2016-01-12 17:35:10.000 012 12566.55 41.02 54528.70 88888.00 2016-01-12 17:35:10.125 012 12566.55 41.02 54528.72 88888.00 2016-01-12 17:35:10.250 012 12566.48 41.00 54528.75 88888.00 2016-01-12 17:35:10.375 012 12566.45 41.02 54528.72 88888.00 2016-01-12 17:35:10.500 012 12566.48 41.00 54528.75 88888.00 2016-01-12 17:35:10.625 012 12566.50 41.02 54528.80 88888.00 2016-01-12 17:35:10.750 012 12566.52 41.02 54528.78 88888.00 2016-01-12 17:35:10.875 012 12566.48 41.00 54528.75 88888.00 2016-01-12 17:35:11.000 012 12566.42 41.05 54528.75 88888.00 2016-01-12 17:35:11.125 012 12566.42 41.10 54528.78 88888.00 2016-01-12 17:35:11.250 012 12566.45 41.05 54528.78 88888.00 2016-01-12 17:35:11.375 012 12566.48 41.05 54528.78 88888.00 2016-01-12 17:35:11.500 012 12566.48 41.02 54528.78 88888.00 2016-01-12 17:35:11.625 012 12566.45 41.02 54528.78 88888.00 2016-01-12 17:35:11.750 012 12566.40 41.05 54528.78 88888.00 2016-01-12 17:35:11.875 012 12566.38 41.02 54528.78 88888.00 2016-01-12 17:35:12.000 012 12566.38 41.02 54528.78 88888.00 2016-01-12 17:35:12.125 012 12566.42 41.02 54528.80 88888.00 2016-01-12 17:35:12.250 012 12566.45 41.05 54528.82 88888.00 2016-01-12 17:35:12.375 012 12566.42 41.02 54528.82 88888.00 2016-01-12 17:35:12.500 012 12566.38 41.02 54528.80 88888.00 2016-01-12 17:35:12.625 012 12566.35 41.02 54528.80 88888.00 2016-01-12 17:35:12.750 012 12566.35 41.05 54528.80 88888.00 2016-01-12 17:35:12.875 012 12566.33 41.08 54528.80 88888.00 2016-01-12 17:35:13.000 012 12566.33 41.08 54528.80 88888.00 2016-01-12 17:35:13.125 012 12566.23 41.08 54528.78 88888.00 2016-01-12 17:35:13.250 012 12566.23 41.02 54528.80 88888.00 2016-01-12 17:35:13.375 012 12566.33 41.00 54528.80 88888.00 2016-01-12 17:35:13.500 012 12566.38 41.00 54528.80 88888.00 2016-01-12 17:35:13.625 012 12566.38 41.00 54528.80 88888.00 2016-01-12 17:35:13.750 012 12566.33 41.02 54528.80 88888.00 2016-01-12 17:35:13.875 012 12566.27 41.08 54528.82 88888.00 2016-01-12 17:35:14.000 012 12566.30 41.05 54528.82 88888.00 2016-01-12 17:35:14.125 012 12566.30 41.02 54528.85 88888.00 2016-01-12 17:35:14.250 012 12566.27 41.05 54528.85 88888.00 2016-01-12 17:35:14.375 012 12566.30 41.02 54528.85 88888.00 2016-01-12 17:35:14.500 012 12566.25 41.02 54528.82 88888.00 2016-01-12 17:35:14.625 012 12566.25 41.02 54528.85 88888.00 2016-01-12 17:35:14.750 012 12566.23 41.02 54528.85 88888.00 2016-01-12 17:35:14.875 012 12566.23 41.05 54528.88 88888.00 2016-01-12 17:35:15.000 012 12566.27 41.08 54528.88 88888.00 2016-01-12 17:35:15.125 012 12566.30 41.05 54528.88 88888.00 2016-01-12 17:35:15.250 012 12566.30 41.05 54528.88 88888.00 2016-01-12 17:35:15.375 012 12566.30 41.10 54528.88 88888.00 2016-01-12 17:35:15.500 012 12566.30 41.10 54528.88 88888.00 2016-01-12 17:35:15.625 012 12566.27 41.10 54528.85 88888.00 2016-01-12 17:35:15.750 012 12566.25 41.08 54528.88 88888.00 2016-01-12 17:35:15.875 012 12566.23 41.05 54528.88 88888.00 2016-01-12 17:35:16.000 012 12566.15 41.10 54528.90 88888.00 2016-01-12 17:35:16.125 012 12566.17 41.10 54528.90 88888.00 2016-01-12 17:35:16.250 012 12566.12 41.15 54528.88 88888.00 2016-01-12 17:35:16.375 012 12566.15 41.15 54528.88 88888.00 2016-01-12 17:35:16.500 012 12566.20 41.15 54528.88 88888.00 2016-01-12 17:35:16.625 012 12566.20 41.15 54528.88 88888.00 2016-01-12 17:35:16.750 012 12566.20 41.15 54528.90 88888.00 2016-01-12 17:35:16.875 012 12566.17 41.10 54528.90 88888.00 2016-01-12 17:35:17.000 012 12566.15 41.10 54528.88 88888.00 2016-01-12 17:35:17.125 012 12566.17 41.10 54528.88 88888.00 2016-01-12 17:35:17.250 012 12566.20 41.12 54528.88 88888.00 2016-01-12 17:35:17.375 012 12566.25 41.15 54528.88 88888.00 2016-01-12 17:35:17.500 012 12566.17 41.17 54528.90 88888.00 2016-01-12 17:35:17.625 012 12566.12 41.15 54528.93 88888.00 2016-01-12 17:35:17.750 012 12566.08 41.15 54528.88 88888.00 2016-01-12 17:35:17.875 012 12566.08 41.17 54528.90 88888.00 2016-01-12 17:35:18.000 012 12566.08 41.17 54528.85 88888.00 2016-01-12 17:35:18.125 012 12566.05 41.17 54528.85 88888.00 2016-01-12 17:35:18.250 012 12566.05 41.20 54528.88 88888.00 2016-01-12 17:35:18.375 012 12566.12 41.20 54528.90 88888.00 2016-01-12 17:35:18.500 012 12566.05 41.20 54528.90 88888.00 2016-01-12 17:35:18.625 012 12566.08 41.20 54528.88 88888.00 2016-01-12 17:35:18.750 012 12566.08 41.20 54528.88 88888.00 2016-01-12 17:35:18.875 012 12566.05 41.23 54528.93 88888.00 2016-01-12 17:35:19.000 012 12566.05 41.20 54528.93 88888.00 2016-01-12 17:35:19.125 012 12566.00 41.25 54528.93 88888.00 2016-01-12 17:35:19.250 012 12565.98 41.17 54528.90 88888.00 2016-01-12 17:35:19.375 012 12566.02 41.17 54528.90 88888.00 2016-01-12 17:35:19.500 012 12566.02 41.23 54528.88 88888.00 2016-01-12 17:35:19.625 012 12566.00 41.25 54528.90 88888.00 2016-01-12 17:35:19.750 012 12565.95 41.27 54528.90 88888.00 2016-01-12 17:35:19.875 012 12566.00 41.30 54528.90 88888.00 2016-01-12 17:35:20.000 012 12566.02 41.30 54528.88 88888.00 2016-01-12 17:35:20.125 012 12566.00 41.27 54528.88 88888.00 2016-01-12 17:35:20.250 012 12565.98 41.25 54528.88 88888.00 2016-01-12 17:35:20.375 012 12566.00 41.30 54528.88 88888.00 2016-01-12 17:35:20.500 012 12565.85 41.30 54528.90 88888.00 2016-01-12 17:35:20.625 012 12565.83 41.30 54528.88 88888.00 2016-01-12 17:35:20.750 012 12565.85 41.33 54528.90 88888.00 2016-01-12 17:35:20.875 012 12565.88 41.33 54528.90 88888.00 2016-01-12 17:35:21.000 012 12565.83 41.35 54528.90 88888.00 2016-01-12 17:35:21.125 012 12565.85 41.35 54528.88 88888.00 2016-01-12 17:35:21.250 012 12565.83 41.38 54528.90 88888.00 2016-01-12 17:35:21.375 012 12565.90 41.40 54528.90 88888.00 2016-01-12 17:35:21.500 012 12565.90 41.40 54528.90 88888.00 2016-01-12 17:35:21.625 012 12565.95 41.40 54528.88 88888.00 2016-01-12 17:35:21.750 012 12565.92 41.35 54528.85 88888.00 2016-01-12 17:35:21.875 012 12565.90 41.40 54528.85 88888.00 2016-01-12 17:35:22.000 012 12565.88 41.40 54528.85 88888.00 2016-01-12 17:35:22.125 012 12565.83 41.42 54528.85 88888.00 2016-01-12 17:35:22.250 012 12565.85 41.40 54528.85 88888.00 2016-01-12 17:35:22.375 012 12565.90 41.42 54528.85 88888.00 2016-01-12 17:35:22.500 012 12565.88 41.48 54528.90 88888.00 2016-01-12 17:35:22.625 012 12565.88 41.45 54528.90 88888.00 2016-01-12 17:35:22.750 012 12565.80 41.48 54528.90 88888.00 2016-01-12 17:35:22.875 012 12565.77 41.48 54528.90 88888.00 2016-01-12 17:35:23.000 012 12565.80 41.45 54528.88 88888.00 2016-01-12 17:35:23.125 012 12565.80 41.50 54528.88 88888.00 2016-01-12 17:35:23.250 012 12565.80 41.55 54528.88 88888.00 2016-01-12 17:35:23.375 012 12565.80 41.55 54528.88 88888.00 2016-01-12 17:35:23.500 012 12565.88 41.55 54528.88 88888.00 2016-01-12 17:35:23.625 012 12565.88 41.52 54528.88 88888.00 2016-01-12 17:35:23.750 012 12565.85 41.52 54528.88 88888.00 2016-01-12 17:35:23.875 012 12565.83 41.52 54528.88 88888.00 2016-01-12 17:35:24.000 012 12565.83 41.50 54528.85 88888.00 2016-01-12 17:35:24.125 012 12565.80 41.50 54528.82 88888.00 2016-01-12 17:35:24.250 012 12565.77 41.50 54528.82 88888.00 2016-01-12 17:35:24.375 012 12565.77 41.48 54528.85 88888.00 2016-01-12 17:35:24.500 012 12565.77 41.50 54528.85 88888.00 2016-01-12 17:35:24.625 012 12565.77 41.50 54528.82 88888.00 2016-01-12 17:35:24.750 012 12565.77 41.50 54528.82 88888.00 2016-01-12 17:35:24.875 012 12565.77 41.55 54528.82 88888.00 2016-01-12 17:35:25.000 012 12565.80 41.55 54528.85 88888.00 2016-01-12 17:35:25.125 012 12565.83 41.52 54528.85 88888.00 2016-01-12 17:35:25.250 012 12565.80 41.52 54528.88 88888.00 2016-01-12 17:35:25.375 012 12565.73 41.52 54528.85 88888.00 2016-01-12 17:35:25.500 012 12565.77 41.52 54528.85 88888.00 2016-01-12 17:35:25.625 012 12565.85 41.55 54528.85 88888.00 2016-01-12 17:35:25.750 012 12565.80 41.52 54528.85 88888.00 2016-01-12 17:35:25.875 012 12565.80 41.55 54528.82 88888.00 2016-01-12 17:35:26.000 012 12565.80 41.58 54528.82 88888.00 2016-01-12 17:35:26.125 012 12565.77 41.60 54528.88 88888.00 2016-01-12 17:35:26.250 012 12565.73 41.58 54528.85 88888.00 2016-01-12 17:35:26.375 012 12565.73 41.58 54528.85 88888.00 2016-01-12 17:35:26.500 012 12565.70 41.58 54528.85 88888.00 2016-01-12 17:35:26.625 012 12565.77 41.62 54528.85 88888.00 2016-01-12 17:35:26.750 012 12565.77 41.62 54528.88 88888.00 2016-01-12 17:35:26.875 012 12565.75 41.65 54528.85 88888.00 2016-01-12 17:35:27.000 012 12565.73 41.62 54528.85 88888.00 2016-01-12 17:35:27.125 012 12565.75 41.65 54528.88 88888.00 2016-01-12 17:35:27.250 012 12565.73 41.65 54528.85 88888.00 2016-01-12 17:35:27.375 012 12565.83 41.62 54528.85 88888.00 2016-01-12 17:35:27.500 012 12565.77 41.62 54528.88 88888.00 2016-01-12 17:35:27.625 012 12565.67 41.67 54528.88 88888.00 2016-01-12 17:35:27.750 012 12565.65 41.70 54528.88 88888.00 2016-01-12 17:35:27.875 012 12565.70 41.70 54528.90 88888.00 2016-01-12 17:35:28.000 012 12565.75 41.73 54528.88 88888.00 2016-01-12 17:35:28.125 012 12565.77 41.75 54528.90 88888.00 2016-01-12 17:35:28.250 012 12565.67 41.75 54528.90 88888.00 2016-01-12 17:35:28.375 012 12565.65 41.75 54528.90 88888.00 2016-01-12 17:35:28.500 012 12565.62 41.77 54528.90 88888.00 2016-01-12 17:35:28.625 012 12565.62 41.77 54528.90 88888.00 2016-01-12 17:35:28.750 012 12565.65 41.80 54528.93 88888.00 2016-01-12 17:35:28.875 012 12565.65 41.80 54528.95 88888.00 2016-01-12 17:35:29.000 012 12565.65 41.83 54528.95 88888.00 2016-01-12 17:35:29.125 012 12565.58 41.83 54528.95 88888.00 2016-01-12 17:35:29.250 012 12565.50 41.77 54528.90 88888.00 2016-01-12 17:35:29.375 012 12565.52 41.83 54528.90 88888.00 2016-01-12 17:35:29.500 012 12565.55 41.88 54528.90 88888.00 2016-01-12 17:35:29.625 012 12565.55 41.90 54528.93 88888.00 2016-01-12 17:35:29.750 012 12565.58 41.88 54528.93 88888.00 2016-01-12 17:35:29.875 012 12565.60 41.92 54528.95 88888.00 2016-01-12 17:35:30.000 012 12565.55 41.92 54528.95 88888.00 2016-01-12 17:35:30.125 012 12565.50 41.92 54528.97 88888.00 2016-01-12 17:35:30.250 012 12565.48 41.98 54528.97 88888.00 2016-01-12 17:35:30.375 012 12565.52 41.98 54528.97 88888.00 2016-01-12 17:35:30.500 012 12565.52 42.00 54528.95 88888.00 2016-01-12 17:35:30.625 012 12565.48 42.02 54528.97 88888.00 2016-01-12 17:35:30.750 012 12565.48 42.05 54528.97 88888.00 2016-01-12 17:35:30.875 012 12565.50 42.05 54528.93 88888.00 2016-01-12 17:35:31.000 012 12565.45 42.05 54528.90 88888.00 2016-01-12 17:35:31.125 012 12565.40 42.05 54528.93 88888.00 2016-01-12 17:35:31.250 012 12565.33 42.05 54528.93 88888.00 2016-01-12 17:35:31.375 012 12565.33 42.05 54528.90 88888.00 2016-01-12 17:35:31.500 012 12565.33 42.08 54528.95 88888.00 2016-01-12 17:35:31.625 012 12565.33 42.08 54528.95 88888.00 2016-01-12 17:35:31.750 012 12565.27 42.08 54528.95 88888.00 2016-01-12 17:35:31.875 012 12565.25 42.05 54528.93 88888.00 2016-01-12 17:35:32.000 012 12565.23 42.02 54528.93 88888.00 2016-01-12 17:35:32.125 012 12565.25 42.05 54528.93 88888.00 2016-01-12 17:35:32.250 012 12565.25 42.08 54528.93 88888.00 2016-01-12 17:35:32.375 012 12565.25 42.15 54528.97 88888.00 2016-01-12 17:35:32.500 012 12565.23 42.12 54528.95 88888.00 2016-01-12 17:35:32.625 012 12565.27 42.12 54528.95 88888.00 2016-01-12 17:35:32.750 012 12565.23 42.10 54528.97 88888.00 2016-01-12 17:35:32.875 012 12565.23 42.12 54528.95 88888.00 2016-01-12 17:35:33.000 012 12565.23 42.15 54528.93 88888.00 2016-01-12 17:35:33.125 012 12565.17 42.15 54528.93 88888.00 2016-01-12 17:35:33.250 012 12565.15 42.15 54528.93 88888.00 2016-01-12 17:35:33.375 012 12565.17 42.12 54528.93 88888.00 2016-01-12 17:35:33.500 012 12565.15 42.15 54528.93 88888.00 2016-01-12 17:35:33.625 012 12565.08 42.17 54528.93 88888.00 2016-01-12 17:35:33.750 012 12565.10 42.20 54528.93 88888.00 2016-01-12 17:35:33.875 012 12565.15 42.23 54528.93 88888.00 2016-01-12 17:35:34.000 012 12565.10 42.23 54528.93 88888.00 2016-01-12 17:35:34.125 012 12565.08 42.20 54528.95 88888.00 2016-01-12 17:35:34.250 012 12565.05 42.15 54528.93 88888.00 2016-01-12 17:35:34.375 012 12565.02 42.17 54528.93 88888.00 2016-01-12 17:35:34.500 012 12565.02 42.23 54528.93 88888.00 2016-01-12 17:35:34.625 012 12565.02 42.20 54528.95 88888.00 2016-01-12 17:35:34.750 012 12565.05 42.17 54528.97 88888.00 2016-01-12 17:35:34.875 012 12565.08 42.17 54528.97 88888.00 2016-01-12 17:35:35.000 012 12565.05 42.20 54528.95 88888.00 2016-01-12 17:35:35.125 012 12565.05 42.17 54528.95 88888.00 2016-01-12 17:35:35.250 012 12565.00 42.17 54528.93 88888.00 2016-01-12 17:35:35.375 012 12564.95 42.17 54528.93 88888.00 2016-01-12 17:35:35.500 012 12564.90 42.20 54528.93 88888.00 2016-01-12 17:35:35.625 012 12564.85 42.15 54528.93 88888.00 2016-01-12 17:35:35.750 012 12564.83 42.12 54528.93 88888.00 2016-01-12 17:35:35.875 012 12564.83 42.12 54528.90 88888.00 2016-01-12 17:35:36.000 012 12564.85 42.20 54528.93 88888.00 2016-01-12 17:35:36.125 012 12564.85 42.20 54528.93 88888.00 2016-01-12 17:35:36.250 012 12564.85 42.20 54528.95 88888.00 2016-01-12 17:35:36.375 012 12564.92 42.20 54528.90 88888.00 2016-01-12 17:35:36.500 012 12564.92 42.15 54528.90 88888.00 2016-01-12 17:35:36.625 012 12564.92 42.12 54528.95 88888.00 2016-01-12 17:35:36.750 012 12564.90 42.15 54528.93 88888.00 2016-01-12 17:35:36.875 012 12564.80 42.12 54528.95 88888.00 2016-01-12 17:35:37.000 012 12564.77 42.12 54528.93 88888.00 2016-01-12 17:35:37.125 012 12564.85 42.12 54528.93 88888.00 2016-01-12 17:35:37.250 012 12564.85 42.12 54528.93 88888.00 2016-01-12 17:35:37.375 012 12564.92 42.10 54528.90 88888.00 2016-01-12 17:35:37.500 012 12564.92 42.10 54528.90 88888.00 2016-01-12 17:35:37.625 012 12564.92 42.12 54528.93 88888.00 2016-01-12 17:35:37.750 012 12564.83 42.12 54528.93 88888.00 2016-01-12 17:35:37.875 012 12564.80 42.10 54528.93 88888.00 2016-01-12 17:35:38.000 012 12564.83 42.10 54528.90 88888.00 2016-01-12 17:35:38.125 012 12564.85 42.10 54528.93 88888.00 2016-01-12 17:35:38.250 012 12564.80 42.05 54528.93 88888.00 2016-01-12 17:35:38.375 012 12564.77 42.05 54528.90 88888.00 2016-01-12 17:35:38.500 012 12564.77 42.05 54528.93 88888.00 2016-01-12 17:35:38.625 012 12564.75 42.02 54528.93 88888.00 2016-01-12 17:35:38.750 012 12564.73 42.05 54528.90 88888.00 2016-01-12 17:35:38.875 012 12564.75 42.08 54528.93 88888.00 2016-01-12 17:35:39.000 012 12564.73 42.10 54528.90 88888.00 2016-01-12 17:35:39.125 012 12564.73 42.05 54528.90 88888.00 2016-01-12 17:35:39.250 012 12564.70 42.02 54528.90 88888.00 2016-01-12 17:35:39.375 012 12564.75 42.05 54528.90 88888.00 2016-01-12 17:35:39.500 012 12564.73 42.02 54528.88 88888.00 2016-01-12 17:35:39.625 012 12564.73 42.00 54528.90 88888.00 2016-01-12 17:35:39.750 012 12564.67 41.98 54528.90 88888.00 2016-01-12 17:35:39.875 012 12564.65 42.00 54528.90 88888.00 2016-01-12 17:35:40.000 012 12564.60 41.95 54528.88 88888.00 2016-01-12 17:35:40.125 012 12564.65 42.00 54528.90 88888.00 2016-01-12 17:35:40.250 012 12564.58 42.00 54528.93 88888.00 2016-01-12 17:35:40.375 012 12564.58 42.00 54528.93 88888.00 2016-01-12 17:35:40.500 012 12564.62 41.98 54528.93 88888.00 2016-01-12 17:35:40.625 012 12564.65 41.98 54528.93 88888.00 2016-01-12 17:35:40.750 012 12564.62 41.95 54528.93 88888.00 2016-01-12 17:35:40.875 012 12564.58 42.00 54528.95 88888.00 2016-01-12 17:35:41.000 012 12564.60 41.98 54528.93 88888.00 2016-01-12 17:35:41.125 012 12564.62 42.00 54528.95 88888.00 2016-01-12 17:35:41.250 012 12564.58 41.98 54528.95 88888.00 2016-01-12 17:35:41.375 012 12564.58 41.98 54528.95 88888.00 2016-01-12 17:35:41.500 012 12564.58 41.98 54528.93 88888.00 2016-01-12 17:35:41.625 012 12564.55 42.00 54528.95 88888.00 2016-01-12 17:35:41.750 012 12564.48 42.00 54528.95 88888.00 2016-01-12 17:35:41.875 012 12564.48 42.00 54528.95 88888.00 2016-01-12 17:35:42.000 012 12564.48 41.95 54528.90 88888.00 2016-01-12 17:35:42.125 012 12564.48 41.95 54528.93 88888.00 2016-01-12 17:35:42.250 012 12564.45 41.95 54528.93 88888.00 2016-01-12 17:35:42.375 012 12564.42 41.95 54528.95 88888.00 2016-01-12 17:35:42.500 012 12564.42 41.98 54528.95 88888.00 2016-01-12 17:35:42.625 012 12564.40 41.98 54528.95 88888.00 2016-01-12 17:35:42.750 012 12564.40 41.98 54528.95 88888.00 2016-01-12 17:35:42.875 012 12564.40 41.95 54528.97 88888.00 2016-01-12 17:35:43.000 012 12564.45 41.95 54528.95 88888.00 2016-01-12 17:35:43.125 012 12564.55 41.98 54528.97 88888.00 2016-01-12 17:35:43.250 012 12564.52 41.95 54529.00 88888.00 2016-01-12 17:35:43.375 012 12564.48 41.98 54528.97 88888.00 2016-01-12 17:35:43.500 012 12564.45 41.98 54528.97 88888.00 2016-01-12 17:35:43.625 012 12564.38 41.95 54529.00 88888.00 2016-01-12 17:35:43.750 012 12564.38 41.95 54529.00 88888.00 2016-01-12 17:35:43.875 012 12564.25 41.95 54529.00 88888.00 2016-01-12 17:35:44.000 012 12564.27 41.95 54528.97 88888.00 2016-01-12 17:35:44.125 012 12564.25 41.95 54528.97 88888.00 2016-01-12 17:35:44.250 012 12564.27 41.95 54529.00 88888.00 2016-01-12 17:35:44.375 012 12564.30 41.98 54529.03 88888.00 2016-01-12 17:35:44.500 012 12564.33 41.95 54529.03 88888.00 2016-01-12 17:35:44.625 012 12564.35 42.00 54529.03 88888.00 2016-01-12 17:35:44.750 012 12564.33 41.98 54529.00 88888.00 2016-01-12 17:35:44.875 012 12564.30 42.00 54529.03 88888.00 2016-01-12 17:35:45.000 012 12564.25 42.00 54529.03 88888.00 2016-01-12 17:35:45.125 012 12564.23 42.00 54529.05 88888.00 2016-01-12 17:35:45.250 012 12564.20 41.98 54529.07 88888.00 2016-01-12 17:35:45.375 012 12564.25 42.00 54529.05 88888.00 2016-01-12 17:35:45.500 012 12564.23 42.00 54529.05 88888.00 2016-01-12 17:35:45.625 012 12564.23 42.02 54529.05 88888.00 2016-01-12 17:35:45.750 012 12564.23 42.02 54529.03 88888.00 2016-01-12 17:35:45.875 012 12564.23 42.02 54529.03 88888.00 2016-01-12 17:35:46.000 012 12564.23 42.00 54529.03 88888.00 2016-01-12 17:35:46.125 012 12564.25 42.08 54529.03 88888.00 2016-01-12 17:35:46.250 012 12564.27 42.05 54529.03 88888.00 2016-01-12 17:35:46.375 012 12564.25 42.05 54529.03 88888.00 2016-01-12 17:35:46.500 012 12564.17 42.05 54529.00 88888.00 2016-01-12 17:35:46.625 012 12564.17 42.08 54529.03 88888.00 2016-01-12 17:35:46.750 012 12564.17 42.08 54529.03 88888.00 2016-01-12 17:35:46.875 012 12564.15 42.10 54529.00 88888.00 2016-01-12 17:35:47.000 012 12564.20 42.10 54529.00 88888.00 2016-01-12 17:35:47.125 012 12564.30 42.08 54529.00 88888.00 2016-01-12 17:35:47.250 012 12564.27 42.08 54529.03 88888.00 2016-01-12 17:35:47.375 012 12564.27 42.10 54529.03 88888.00 2016-01-12 17:35:47.500 012 12564.23 42.12 54529.00 88888.00 2016-01-12 17:35:47.625 012 12564.17 42.12 54529.03 88888.00 2016-01-12 17:35:47.750 012 12564.10 42.15 54529.03 88888.00 2016-01-12 17:35:47.875 012 12564.05 42.12 54529.03 88888.00 2016-01-12 17:35:48.000 012 12564.08 42.12 54529.03 88888.00 2016-01-12 17:35:48.125 012 12564.15 42.12 54529.03 88888.00 2016-01-12 17:35:48.250 012 12564.12 42.15 54529.03 88888.00 2016-01-12 17:35:48.375 012 12564.17 42.17 54529.05 88888.00 2016-01-12 17:35:48.500 012 12564.17 42.20 54529.03 88888.00 2016-01-12 17:35:48.625 012 12564.17 42.20 54529.03 88888.00 2016-01-12 17:35:48.750 012 12564.20 42.17 54529.00 88888.00 2016-01-12 17:35:48.875 012 12564.20 42.20 54529.03 88888.00 2016-01-12 17:35:49.000 012 12564.17 42.20 54529.03 88888.00 2016-01-12 17:35:49.125 012 12564.12 42.20 54529.03 88888.00 2016-01-12 17:35:49.250 012 12564.10 42.20 54529.05 88888.00 2016-01-12 17:35:49.375 012 12564.15 42.17 54529.05 88888.00 2016-01-12 17:35:49.500 012 12564.15 42.17 54529.07 88888.00 2016-01-12 17:35:49.625 012 12564.05 42.17 54529.05 88888.00 2016-01-12 17:35:49.750 012 12564.00 42.20 54529.05 88888.00 2016-01-12 17:35:49.875 012 12564.02 42.23 54529.03 88888.00 2016-01-12 17:35:50.000 012 12564.08 42.25 54529.03 88888.00 2016-01-12 17:35:50.125 012 12564.05 42.23 54529.03 88888.00 2016-01-12 17:35:50.250 012 12564.02 42.25 54529.03 88888.00 2016-01-12 17:35:50.375 012 12564.10 42.27 54529.03 88888.00 2016-01-12 17:35:50.500 012 12564.15 42.27 54529.00 88888.00 2016-01-12 17:35:50.625 012 12564.15 42.27 54529.03 88888.00 2016-01-12 17:35:50.750 012 12564.08 42.25 54528.97 88888.00 2016-01-12 17:35:50.875 012 12564.08 42.25 54529.00 88888.00 2016-01-12 17:35:51.000 012 12564.10 42.30 54528.97 88888.00 2016-01-12 17:35:51.125 012 12564.12 42.30 54529.00 88888.00 2016-01-12 17:35:51.250 012 12564.15 42.27 54529.03 88888.00 2016-01-12 17:35:51.375 012 12564.17 42.30 54529.00 88888.00 2016-01-12 17:35:51.500 012 12564.15 42.30 54529.03 88888.00 2016-01-12 17:35:51.625 012 12564.15 42.33 54529.00 88888.00 2016-01-12 17:35:51.750 012 12564.12 42.33 54529.00 88888.00 2016-01-12 17:35:51.875 012 12564.10 42.30 54529.03 88888.00 2016-01-12 17:35:52.000 012 12564.15 42.30 54529.00 88888.00 2016-01-12 17:35:52.125 012 12564.12 42.25 54528.97 88888.00 2016-01-12 17:35:52.250 012 12564.08 42.25 54529.00 88888.00 2016-01-12 17:35:52.375 012 12564.08 42.27 54529.03 88888.00 2016-01-12 17:35:52.500 012 12564.12 42.30 54529.03 88888.00 2016-01-12 17:35:52.625 012 12564.23 42.25 54529.00 88888.00 2016-01-12 17:35:52.750 012 12564.25 42.25 54529.00 88888.00 2016-01-12 17:35:52.875 012 12564.20 42.23 54529.00 88888.00 2016-01-12 17:35:53.000 012 12564.17 42.23 54529.00 88888.00 2016-01-12 17:35:53.125 012 12564.23 42.23 54528.97 88888.00 2016-01-12 17:35:53.250 012 12564.23 42.20 54529.03 88888.00 2016-01-12 17:35:53.375 012 12564.27 42.17 54529.00 88888.00 2016-01-12 17:35:53.500 012 12564.35 42.17 54529.00 88888.00 2016-01-12 17:35:53.625 012 12564.30 42.20 54528.97 88888.00 2016-01-12 17:35:53.750 012 12564.25 42.23 54528.97 88888.00 2016-01-12 17:35:53.875 012 12564.23 42.20 54529.00 88888.00 2016-01-12 17:35:54.000 012 12564.23 42.20 54528.97 88888.00 2016-01-12 17:35:54.125 012 12564.20 42.20 54529.00 88888.00 2016-01-12 17:35:54.250 012 12564.25 42.20 54529.00 88888.00 2016-01-12 17:35:54.375 012 12564.30 42.17 54529.00 88888.00 2016-01-12 17:35:54.500 012 12564.33 42.17 54529.00 88888.00 2016-01-12 17:35:54.625 012 12564.27 42.12 54528.97 88888.00 2016-01-12 17:35:54.750 012 12564.30 42.10 54529.00 88888.00 2016-01-12 17:35:54.875 012 12564.30 42.12 54528.97 88888.00 2016-01-12 17:35:55.000 012 12564.33 42.12 54528.97 88888.00 2016-01-12 17:35:55.125 012 12564.27 42.12 54529.00 88888.00 2016-01-12 17:35:55.250 012 12564.17 42.08 54529.03 88888.00 2016-01-12 17:35:55.375 012 12564.23 42.10 54529.00 88888.00 2016-01-12 17:35:55.500 012 12564.27 42.08 54529.00 88888.00 2016-01-12 17:35:55.625 012 12564.27 42.02 54529.03 88888.00 2016-01-12 17:35:55.750 012 12564.33 42.05 54529.03 88888.00 2016-01-12 17:35:55.875 012 12564.33 42.05 54529.00 88888.00 2016-01-12 17:35:56.000 012 12564.38 42.02 54529.00 88888.00 2016-01-12 17:35:56.125 012 12564.40 42.00 54529.03 88888.00 2016-01-12 17:35:56.250 012 12564.35 41.95 54529.05 88888.00 2016-01-12 17:35:56.375 012 12564.33 41.92 54529.03 88888.00 2016-01-12 17:35:56.500 012 12564.38 41.92 54529.00 88888.00 2016-01-12 17:35:56.625 012 12564.35 41.90 54529.00 88888.00 2016-01-12 17:35:56.750 012 12564.40 41.90 54529.03 88888.00 2016-01-12 17:35:56.875 012 12564.40 41.83 54529.00 88888.00 2016-01-12 17:35:57.000 012 12564.50 41.85 54529.03 88888.00 2016-01-12 17:35:57.125 012 12564.52 41.85 54529.03 88888.00 2016-01-12 17:35:57.250 012 12564.50 41.80 54529.03 88888.00 2016-01-12 17:35:57.375 012 12564.48 41.77 54529.03 88888.00 2016-01-12 17:35:57.500 012 12564.48 41.75 54529.03 88888.00 2016-01-12 17:35:57.625 012 12564.52 41.73 54528.97 88888.00 2016-01-12 17:35:57.750 012 12564.52 41.75 54529.00 88888.00 2016-01-12 17:35:57.875 012 12564.48 41.77 54529.00 88888.00 2016-01-12 17:35:58.000 012 12564.48 41.75 54529.00 88888.00 2016-01-12 17:35:58.125 012 12564.45 41.73 54529.03 88888.00 2016-01-12 17:35:58.250 012 12564.42 41.67 54529.00 88888.00 2016-01-12 17:35:58.375 012 12564.48 41.65 54529.00 88888.00 2016-01-12 17:35:58.500 012 12564.52 41.65 54529.00 88888.00 2016-01-12 17:35:58.625 012 12564.50 41.62 54529.00 88888.00 2016-01-12 17:35:58.750 012 12564.48 41.62 54529.03 88888.00 2016-01-12 17:35:58.875 012 12564.55 41.58 54529.03 88888.00 2016-01-12 17:35:59.000 012 12564.60 41.58 54529.03 88888.00 2016-01-12 17:35:59.125 012 12564.52 41.55 54529.00 88888.00 2016-01-12 17:35:59.250 012 12564.48 41.52 54529.03 88888.00 2016-01-12 17:35:59.375 012 12564.50 41.52 54529.03 88888.00 2016-01-12 17:35:59.500 012 12564.48 41.48 54529.03 88888.00 2016-01-12 17:35:59.625 012 12564.48 41.48 54529.03 88888.00 2016-01-12 17:35:59.750 012 12564.58 41.48 54529.03 88888.00 2016-01-12 17:35:59.875 012 12564.55 41.45 54529.05 88888.00 2016-01-12 17:36:00.000 012 12564.58 41.45 54529.05 88888.00 2016-01-12 17:36:00.125 012 12564.52 41.40 54529.05 88888.00 2016-01-12 17:36:00.250 012 12564.48 41.40 54529.03 88888.00 2016-01-12 17:36:00.375 012 12564.48 41.40 54529.03 88888.00 2016-01-12 17:36:00.500 012 12564.50 41.35 54529.00 88888.00 2016-01-12 17:36:00.625 012 12564.60 41.35 54529.03 88888.00 2016-01-12 17:36:00.750 012 12564.65 41.33 54529.03 88888.00 2016-01-12 17:36:00.875 012 12564.58 41.27 54529.03 88888.00 2016-01-12 17:36:01.000 012 12564.58 41.30 54529.03 88888.00 2016-01-12 17:36:01.125 012 12564.60 41.27 54529.03 88888.00 2016-01-12 17:36:01.250 012 12564.65 41.27 54529.03 88888.00 2016-01-12 17:36:01.375 012 12564.65 41.27 54529.03 88888.00 2016-01-12 17:36:01.500 012 12564.67 41.23 54529.03 88888.00 2016-01-12 17:36:01.625 012 12564.60 41.20 54528.97 88888.00 2016-01-12 17:36:01.750 012 12564.60 41.20 54529.03 88888.00 2016-01-12 17:36:01.875 012 12564.67 41.17 54529.00 88888.00 2016-01-12 17:36:02.000 012 12564.73 41.15 54529.00 88888.00 2016-01-12 17:36:02.125 012 12564.75 41.12 54529.03 88888.00 2016-01-12 17:36:02.250 012 12564.70 41.10 54529.00 88888.00 2016-01-12 17:36:02.375 012 12564.67 41.08 54528.97 88888.00 2016-01-12 17:36:02.500 012 12564.67 41.08 54529.00 88888.00 2016-01-12 17:36:02.625 012 12564.73 41.08 54529.03 88888.00 2016-01-12 17:36:02.750 012 12564.75 41.10 54529.03 88888.00 2016-01-12 17:36:02.875 012 12564.75 41.08 54529.03 88888.00 2016-01-12 17:36:03.000 012 12564.75 41.02 54528.97 88888.00 2016-01-12 17:36:03.125 012 12564.73 41.00 54529.00 88888.00 2016-01-12 17:36:03.250 012 12564.70 41.02 54529.00 88888.00 2016-01-12 17:36:03.375 012 12564.67 41.00 54529.03 88888.00 2016-01-12 17:36:03.500 012 12564.60 40.98 54529.00 88888.00 2016-01-12 17:36:03.625 012 12564.62 40.98 54529.00 88888.00 2016-01-12 17:36:03.750 012 12564.73 41.00 54528.97 88888.00 2016-01-12 17:36:03.875 012 12564.75 40.98 54529.00 88888.00 2016-01-12 17:36:04.000 012 12564.67 40.95 54529.00 88888.00 2016-01-12 17:36:04.125 012 12564.70 40.95 54528.97 88888.00 2016-01-12 17:36:04.250 012 12564.73 40.90 54529.00 88888.00 2016-01-12 17:36:04.375 012 12564.80 40.90 54528.97 88888.00 2016-01-12 17:36:04.500 012 12564.77 40.90 54528.95 88888.00 2016-01-12 17:36:04.625 012 12564.73 40.88 54528.97 88888.00 2016-01-12 17:36:04.750 012 12564.73 40.85 54528.95 88888.00 2016-01-12 17:36:04.875 012 12564.75 40.85 54528.97 88888.00 2016-01-12 17:36:05.000 012 12564.80 40.85 54528.97 88888.00 2016-01-12 17:36:05.125 012 12564.95 40.83 54528.95 88888.00 2016-01-12 17:36:05.250 012 12564.92 40.77 54528.95 88888.00 2016-01-12 17:36:05.375 012 12564.88 40.80 54528.97 88888.00 2016-01-12 17:36:05.500 012 12564.85 40.83 54528.97 88888.00 2016-01-12 17:36:05.625 012 12564.80 40.80 54528.97 88888.00 2016-01-12 17:36:05.750 012 12564.73 40.75 54528.97 88888.00 2016-01-12 17:36:05.875 012 12564.73 40.77 54528.97 88888.00 2016-01-12 17:36:06.000 012 12564.83 40.80 54528.97 88888.00 2016-01-12 17:36:06.125 012 12564.85 40.77 54528.97 88888.00 2016-01-12 17:36:06.250 012 12564.80 40.70 54528.95 88888.00 2016-01-12 17:36:06.375 012 12564.77 40.73 54528.97 88888.00 2016-01-12 17:36:06.500 012 12564.88 40.75 54528.97 88888.00 2016-01-12 17:36:06.625 012 12564.90 40.75 54528.97 88888.00 2016-01-12 17:36:06.750 012 12564.88 40.73 54529.00 88888.00 2016-01-12 17:36:06.875 012 12564.85 40.70 54529.00 88888.00 2016-01-12 17:36:07.000 012 12564.90 40.70 54528.93 88888.00 2016-01-12 17:36:07.125 012 12564.92 40.70 54528.97 88888.00 2016-01-12 17:36:07.250 012 12564.90 40.67 54528.97 88888.00 2016-01-12 17:36:07.375 012 12564.88 40.65 54528.95 88888.00 2016-01-12 17:36:07.500 012 12564.85 40.67 54528.95 88888.00 2016-01-12 17:36:07.625 012 12564.88 40.70 54528.93 88888.00 2016-01-12 17:36:07.750 012 12564.83 40.70 54528.93 88888.00 2016-01-12 17:36:07.875 012 12564.88 40.62 54528.97 88888.00 2016-01-12 17:36:08.000 012 12564.98 40.65 54528.95 88888.00 2016-01-12 17:36:08.125 012 12564.92 40.67 54528.95 88888.00 2016-01-12 17:36:08.250 012 12564.92 40.62 54528.97 88888.00 2016-01-12 17:36:08.375 012 12564.98 40.67 54529.00 88888.00 2016-01-12 17:36:08.500 012 12564.95 40.70 54528.97 88888.00 2016-01-12 17:36:08.625 012 12564.90 40.62 54528.95 88888.00 2016-01-12 17:36:08.750 012 12564.90 40.62 54528.95 88888.00 2016-01-12 17:36:08.875 012 12564.92 40.65 54529.00 88888.00 2016-01-12 17:36:09.000 012 12564.88 40.58 54528.97 88888.00 2016-01-12 17:36:09.125 012 12564.90 40.60 54528.97 88888.00 2016-01-12 17:36:09.250 012 12564.92 40.60 54529.00 88888.00 2016-01-12 17:36:09.375 012 12564.98 40.65 54529.00 88888.00 2016-01-12 17:36:09.500 012 12564.98 40.62 54529.00 88888.00 2016-01-12 17:36:09.625 012 12565.00 40.62 54528.97 88888.00 2016-01-12 17:36:09.750 012 12565.08 40.60 54528.97 88888.00 2016-01-12 17:36:09.875 012 12565.08 40.62 54528.97 88888.00 2016-01-12 17:36:10.000 012 12565.02 40.60 54528.97 88888.00 2016-01-12 17:36:10.125 012 12564.92 40.55 54529.03 88888.00 2016-01-12 17:36:10.250 012 12564.88 40.52 54529.03 88888.00 2016-01-12 17:36:10.375 012 12564.88 40.52 54529.03 88888.00 2016-01-12 17:36:10.500 012 12564.92 40.50 54529.03 88888.00 2016-01-12 17:36:10.625 012 12564.92 40.50 54529.03 88888.00 2016-01-12 17:36:10.750 012 12564.92 40.48 54529.03 88888.00 2016-01-12 17:36:10.875 012 12564.95 40.45 54529.03 88888.00 2016-01-12 17:36:11.000 012 12564.95 40.48 54529.03 88888.00 2016-01-12 17:36:11.125 012 12564.95 40.45 54529.05 88888.00 2016-01-12 17:36:11.250 012 12565.00 40.45 54529.05 88888.00 2016-01-12 17:36:11.375 012 12564.98 40.45 54529.03 88888.00 2016-01-12 17:36:11.500 012 12564.92 40.45 54529.05 88888.00 2016-01-12 17:36:11.625 012 12564.95 40.42 54529.03 88888.00 2016-01-12 17:36:11.750 012 12564.92 40.42 54529.05 88888.00 2016-01-12 17:36:11.875 012 12564.90 40.40 54529.03 88888.00 2016-01-12 17:36:12.000 012 12564.90 40.38 54529.03 88888.00 2016-01-12 17:36:12.125 012 12564.88 40.38 54529.05 88888.00 2016-01-12 17:36:12.250 012 12564.88 40.35 54529.05 88888.00 2016-01-12 17:36:12.375 012 12564.88 40.30 54529.03 88888.00 2016-01-12 17:36:12.500 012 12564.88 40.33 54529.05 88888.00 2016-01-12 17:36:12.625 012 12564.85 40.38 54529.03 88888.00 2016-01-12 17:36:12.750 012 12564.85 40.35 54529.03 88888.00 2016-01-12 17:36:12.875 012 12564.85 40.30 54529.05 88888.00 2016-01-12 17:36:13.000 012 12564.85 40.27 54529.03 88888.00 2016-01-12 17:36:13.125 012 12564.85 40.25 54529.03 88888.00 2016-01-12 17:36:13.250 012 12564.88 40.25 54529.05 88888.00 2016-01-12 17:36:13.375 012 12564.85 40.27 54529.05 88888.00 2016-01-12 17:36:13.500 012 12564.85 40.25 54529.05 88888.00 2016-01-12 17:36:13.625 012 12564.88 40.25 54529.00 88888.00 2016-01-12 17:36:13.750 012 12564.85 40.27 54529.00 88888.00 2016-01-12 17:36:13.875 012 12564.83 40.23 54529.03 88888.00 2016-01-12 17:36:14.000 012 12564.80 40.20 54529.05 88888.00 2016-01-12 17:36:14.125 012 12564.75 40.20 54529.05 88888.00 2016-01-12 17:36:14.250 012 12564.70 40.20 54529.07 88888.00 2016-01-12 17:36:14.375 012 12564.75 40.20 54529.07 88888.00 2016-01-12 17:36:14.500 012 12564.80 40.17 54529.05 88888.00 2016-01-12 17:36:14.625 012 12564.80 40.17 54529.05 88888.00 2016-01-12 17:36:14.750 012 12564.80 40.20 54529.07 88888.00 2016-01-12 17:36:14.875 012 12564.77 40.23 54529.05 88888.00 2016-01-12 17:36:15.000 012 12564.75 40.20 54529.05 88888.00 2016-01-12 17:36:15.125 012 12564.75 40.20 54529.05 88888.00 2016-01-12 17:36:15.250 012 12564.75 40.15 54529.05 88888.00 2016-01-12 17:36:15.375 012 12564.83 40.17 54529.10 88888.00 2016-01-12 17:36:15.500 012 12564.80 40.15 54529.07 88888.00 2016-01-12 17:36:15.625 012 12564.75 40.15 54529.05 88888.00 2016-01-12 17:36:15.750 012 12564.70 40.17 54529.07 88888.00 2016-01-12 17:36:15.875 012 12564.77 40.17 54529.05 88888.00 2016-01-12 17:36:16.000 012 12564.80 40.15 54529.03 88888.00 2016-01-12 17:36:16.125 012 12564.80 40.12 54529.05 88888.00 2016-01-12 17:36:16.250 012 12564.80 40.10 54529.07 88888.00 2016-01-12 17:36:16.375 012 12564.85 40.12 54529.07 88888.00 2016-01-12 17:36:16.500 012 12564.88 40.12 54529.07 88888.00 2016-01-12 17:36:16.625 012 12564.90 40.12 54529.07 88888.00 2016-01-12 17:36:16.750 012 12564.85 40.12 54529.10 88888.00 2016-01-12 17:36:16.875 012 12564.83 40.12 54529.07 88888.00 2016-01-12 17:36:17.000 012 12564.77 40.10 54529.03 88888.00 2016-01-12 17:36:17.125 012 12564.75 40.12 54529.05 88888.00 2016-01-12 17:36:17.250 012 12564.77 40.12 54529.05 88888.00 2016-01-12 17:36:17.375 012 12564.80 40.12 54529.10 88888.00 2016-01-12 17:36:17.500 012 12564.80 40.12 54529.07 88888.00 2016-01-12 17:36:17.625 012 12564.80 40.10 54529.07 88888.00 2016-01-12 17:36:17.750 012 12564.83 40.12 54529.10 88888.00 2016-01-12 17:36:17.875 012 12564.90 40.10 54529.10 88888.00 2016-01-12 17:36:18.000 012 12564.88 40.08 54529.05 88888.00 2016-01-12 17:36:18.125 012 12564.77 40.12 54529.03 88888.00 2016-01-12 17:36:18.250 012 12564.77 40.15 54529.07 88888.00 2016-01-12 17:36:18.375 012 12564.77 40.15 54529.07 88888.00 2016-01-12 17:36:18.500 012 12564.75 40.12 54529.05 88888.00 2016-01-12 17:36:18.625 012 12564.83 40.15 54529.05 88888.00 2016-01-12 17:36:18.750 012 12564.92 40.20 54529.05 88888.00 2016-01-12 17:36:18.875 012 12564.95 40.17 54529.05 88888.00 2016-01-12 17:36:19.000 012 12564.92 40.17 54529.05 88888.00 2016-01-12 17:36:19.125 012 12564.90 40.17 54529.05 88888.00 2016-01-12 17:36:19.250 012 12564.85 40.15 54529.05 88888.00 2016-01-12 17:36:19.375 012 12564.85 40.20 54529.03 88888.00 2016-01-12 17:36:19.500 012 12564.80 40.20 54529.05 88888.00 2016-01-12 17:36:19.625 012 12564.80 40.25 54529.05 88888.00 2016-01-12 17:36:19.750 012 12564.85 40.27 54529.03 88888.00 2016-01-12 17:36:19.875 012 12564.92 40.27 54529.03 88888.00 2016-01-12 17:36:20.000 012 12564.92 40.23 54529.00 88888.00 2016-01-12 17:36:20.125 012 12564.92 40.25 54528.97 88888.00 2016-01-12 17:36:20.250 012 12564.88 40.27 54529.00 88888.00 2016-01-12 17:36:20.375 012 12564.95 40.27 54529.00 88888.00 2016-01-12 17:36:20.500 012 12564.95 40.27 54529.00 88888.00 2016-01-12 17:36:20.625 012 12564.95 40.27 54529.03 88888.00 2016-01-12 17:36:20.750 012 12565.00 40.30 54529.00 88888.00 2016-01-12 17:36:20.875 012 12565.00 40.33 54528.97 88888.00 2016-01-12 17:36:21.000 012 12565.05 40.30 54529.00 88888.00 2016-01-12 17:36:21.125 012 12565.08 40.33 54529.00 88888.00 2016-01-12 17:36:21.250 012 12564.98 40.33 54529.00 88888.00 2016-01-12 17:36:21.375 012 12565.00 40.33 54529.03 88888.00 2016-01-12 17:36:21.500 012 12565.05 40.35 54529.00 88888.00 2016-01-12 17:36:21.625 012 12565.10 40.40 54529.00 88888.00 2016-01-12 17:36:21.750 012 12565.08 40.40 54528.95 88888.00 2016-01-12 17:36:21.875 012 12565.10 40.40 54528.97 88888.00 2016-01-12 17:36:22.000 012 12565.10 40.45 54528.97 88888.00 2016-01-12 17:36:22.125 012 12565.12 40.42 54529.03 88888.00 2016-01-12 17:36:22.250 012 12565.08 40.45 54529.00 88888.00 2016-01-12 17:36:22.375 012 12565.08 40.45 54529.00 88888.00 2016-01-12 17:36:22.500 012 12565.05 40.42 54529.00 88888.00 2016-01-12 17:36:22.625 012 12565.08 40.42 54528.97 88888.00 2016-01-12 17:36:22.750 012 12565.15 40.45 54528.97 88888.00 2016-01-12 17:36:22.875 012 12565.20 40.45 54528.97 88888.00 2016-01-12 17:36:23.000 012 12565.20 40.48 54528.95 88888.00 2016-01-12 17:36:23.125 012 12565.17 40.48 54528.95 88888.00 2016-01-12 17:36:23.250 012 12565.05 40.45 54528.95 88888.00 2016-01-12 17:36:23.375 012 12565.12 40.50 54528.97 88888.00 2016-01-12 17:36:23.500 012 12565.23 40.52 54528.97 88888.00 2016-01-12 17:36:23.625 012 12565.23 40.52 54528.97 88888.00 2016-01-12 17:36:23.750 012 12565.20 40.55 54528.97 88888.00 2016-01-12 17:36:23.875 012 12565.20 40.52 54528.97 88888.00 2016-01-12 17:36:24.000 012 12565.25 40.50 54528.95 88888.00 2016-01-12 17:36:24.125 012 12565.20 40.55 54528.97 88888.00 2016-01-12 17:36:24.250 012 12565.15 40.58 54528.95 88888.00 2016-01-12 17:36:24.375 012 12565.20 40.58 54528.95 88888.00 2016-01-12 17:36:24.500 012 12565.17 40.60 54528.93 88888.00 2016-01-12 17:36:24.625 012 12565.17 40.58 54528.95 88888.00 2016-01-12 17:36:24.750 012 12565.17 40.55 54528.93 88888.00 2016-01-12 17:36:24.875 012 12565.10 40.58 54528.95 88888.00 2016-01-12 17:36:25.000 012 12565.12 40.58 54528.93 88888.00 2016-01-12 17:36:25.125 012 12565.17 40.60 54528.95 88888.00 2016-01-12 17:36:25.250 012 12565.10 40.60 54528.97 88888.00 2016-01-12 17:36:25.375 012 12565.12 40.58 54528.95 88888.00 2016-01-12 17:36:25.500 012 12565.20 40.60 54528.93 88888.00 2016-01-12 17:36:25.625 012 12565.20 40.60 54528.95 88888.00 2016-01-12 17:36:25.750 012 12565.15 40.60 54528.95 88888.00 2016-01-12 17:36:25.875 012 12565.10 40.65 54528.95 88888.00 2016-01-12 17:36:26.000 012 12565.17 40.67 54528.95 88888.00 2016-01-12 17:36:26.125 012 12565.20 40.67 54528.95 88888.00 2016-01-12 17:36:26.250 012 12565.12 40.65 54528.97 88888.00 2016-01-12 17:36:26.375 012 12565.12 40.67 54528.97 88888.00 2016-01-12 17:36:26.500 012 12565.12 40.65 54528.95 88888.00 2016-01-12 17:36:26.625 012 12565.10 40.65 54528.97 88888.00 2016-01-12 17:36:26.750 012 12565.05 40.67 54528.93 88888.00 2016-01-12 17:36:26.875 012 12565.08 40.67 54528.90 88888.00 2016-01-12 17:36:27.000 012 12565.05 40.67 54528.93 88888.00 2016-01-12 17:36:27.125 012 12565.00 40.67 54528.93 88888.00 2016-01-12 17:36:27.250 012 12565.00 40.65 54528.95 88888.00 2016-01-12 17:36:27.375 012 12565.02 40.67 54528.95 88888.00 2016-01-12 17:36:27.500 012 12564.95 40.65 54528.95 88888.00 2016-01-12 17:36:27.625 012 12564.92 40.67 54528.95 88888.00 2016-01-12 17:36:27.750 012 12564.98 40.70 54528.93 88888.00 2016-01-12 17:36:27.875 012 12564.98 40.62 54528.95 88888.00 2016-01-12 17:36:28.000 012 12564.95 40.62 54528.93 88888.00 2016-01-12 17:36:28.125 012 12564.95 40.67 54528.93 88888.00 2016-01-12 17:36:28.250 012 12564.98 40.70 54528.93 88888.00 2016-01-12 17:36:28.375 012 12564.95 40.70 54528.93 88888.00 2016-01-12 17:36:28.500 012 12564.98 40.67 54528.93 88888.00 2016-01-12 17:36:28.625 012 12565.00 40.67 54528.97 88888.00 2016-01-12 17:36:28.750 012 12564.92 40.70 54528.93 88888.00 2016-01-12 17:36:28.875 012 12564.85 40.67 54528.95 88888.00 2016-01-12 17:36:29.000 012 12564.88 40.65 54528.93 88888.00 2016-01-12 17:36:29.125 012 12564.88 40.65 54528.95 88888.00 2016-01-12 17:36:29.250 012 12564.77 40.67 54528.95 88888.00 2016-01-12 17:36:29.375 012 12564.80 40.70 54528.93 88888.00 2016-01-12 17:36:29.500 012 12564.88 40.67 54528.93 88888.00 2016-01-12 17:36:29.625 012 12564.88 40.65 54528.93 88888.00 2016-01-12 17:36:29.750 012 12564.80 40.67 54528.93 88888.00 2016-01-12 17:36:29.875 012 12564.77 40.65 54528.93 88888.00 2016-01-12 17:36:30.000 012 12564.77 40.65 54528.93 88888.00 2016-01-12 17:36:30.125 012 12564.75 40.62 54528.95 88888.00 2016-01-12 17:36:30.250 012 12564.73 40.58 54528.93 88888.00 2016-01-12 17:36:30.375 012 12564.75 40.60 54528.90 88888.00 2016-01-12 17:36:30.500 012 12564.75 40.60 54528.90 88888.00 2016-01-12 17:36:30.625 012 12564.73 40.60 54528.93 88888.00 2016-01-12 17:36:30.750 012 12564.62 40.58 54528.93 88888.00 2016-01-12 17:36:30.875 012 12564.58 40.60 54528.90 88888.00 2016-01-12 17:36:31.000 012 12564.55 40.55 54528.90 88888.00 2016-01-12 17:36:31.125 012 12564.60 40.52 54528.90 88888.00 2016-01-12 17:36:31.250 012 12564.60 40.52 54528.93 88888.00 2016-01-12 17:36:31.375 012 12564.58 40.55 54528.93 88888.00 2016-01-12 17:36:31.500 012 12564.55 40.52 54528.93 88888.00 2016-01-12 17:36:31.625 012 12564.58 40.52 54528.93 88888.00 2016-01-12 17:36:31.750 012 12564.65 40.52 54528.90 88888.00 2016-01-12 17:36:31.875 012 12564.60 40.50 54528.90 88888.00 2016-01-12 17:36:32.000 012 12564.52 40.48 54528.90 88888.00 2016-01-12 17:36:32.125 012 12564.48 40.50 54528.93 88888.00 2016-01-12 17:36:32.250 012 12564.48 40.45 54528.93 88888.00 2016-01-12 17:36:32.375 012 12564.48 40.42 54528.95 88888.00 2016-01-12 17:36:32.500 012 12564.48 40.45 54528.95 88888.00 2016-01-12 17:36:32.625 012 12564.42 40.42 54528.93 88888.00 2016-01-12 17:36:32.750 012 12564.42 40.42 54528.93 88888.00 2016-01-12 17:36:32.875 012 12564.40 40.38 54528.90 88888.00 2016-01-12 17:36:33.000 012 12564.40 40.38 54528.88 88888.00 2016-01-12 17:36:33.125 012 12564.38 40.38 54528.88 88888.00 2016-01-12 17:36:33.250 012 12564.33 40.35 54528.90 88888.00 2016-01-12 17:36:33.375 012 12564.40 40.35 54528.88 88888.00 2016-01-12 17:36:33.500 012 12564.38 40.35 54528.88 88888.00 2016-01-12 17:36:33.625 012 12564.38 40.33 54528.88 88888.00 2016-01-12 17:36:33.750 012 12564.33 40.33 54528.90 88888.00 2016-01-12 17:36:33.875 012 12564.30 40.35 54528.95 88888.00 2016-01-12 17:36:34.000 012 12564.38 40.38 54528.93 88888.00 2016-01-12 17:36:34.125 012 12564.40 40.35 54528.88 88888.00 2016-01-12 17:36:34.250 012 12564.35 40.30 54528.88 88888.00 2016-01-12 17:36:34.375 012 12564.35 40.30 54528.90 88888.00 2016-01-12 17:36:34.500 012 12564.35 40.33 54528.88 88888.00 2016-01-12 17:36:34.625 012 12564.35 40.33 54528.88 88888.00 2016-01-12 17:36:34.750 012 12564.33 40.33 54528.85 88888.00 2016-01-12 17:36:34.875 012 12564.25 40.33 54528.88 88888.00 2016-01-12 17:36:35.000 012 12564.30 40.27 54528.85 88888.00 2016-01-12 17:36:35.125 012 12564.35 40.25 54528.88 88888.00 2016-01-12 17:36:35.250 012 12564.38 40.25 54528.85 88888.00 2016-01-12 17:36:35.375 012 12564.38 40.27 54528.85 88888.00 2016-01-12 17:36:35.500 012 12564.30 40.27 54528.85 88888.00 2016-01-12 17:36:35.625 012 12564.30 40.27 54528.88 88888.00 2016-01-12 17:36:35.750 012 12564.33 40.20 54528.85 88888.00 2016-01-12 17:36:35.875 012 12564.35 40.23 54528.85 88888.00 2016-01-12 17:36:36.000 012 12564.38 40.23 54528.82 88888.00 2016-01-12 17:36:36.125 012 12564.40 40.20 54528.85 88888.00 2016-01-12 17:36:36.250 012 12564.38 40.17 54528.85 88888.00 2016-01-12 17:36:36.375 012 12564.40 40.20 54528.85 88888.00 2016-01-12 17:36:36.500 012 12564.40 40.20 54528.82 88888.00 2016-01-12 17:36:36.625 012 12564.30 40.17 54528.80 88888.00 2016-01-12 17:36:36.750 012 12564.30 40.17 54528.82 88888.00 2016-01-12 17:36:36.875 012 12564.35 40.17 54528.82 88888.00 2016-01-12 17:36:37.000 012 12564.38 40.17 54528.85 88888.00 2016-01-12 17:36:37.125 012 12564.35 40.20 54528.88 88888.00 2016-01-12 17:36:37.250 012 12564.35 40.17 54528.82 88888.00 2016-01-12 17:36:37.375 012 12564.42 40.15 54528.82 88888.00 2016-01-12 17:36:37.500 012 12564.45 40.15 54528.82 88888.00 2016-01-12 17:36:37.625 012 12564.45 40.17 54528.82 88888.00 2016-01-12 17:36:37.750 012 12564.42 40.17 54528.82 88888.00 2016-01-12 17:36:37.875 012 12564.40 40.17 54528.85 88888.00 2016-01-12 17:36:38.000 012 12564.38 40.17 54528.85 88888.00 2016-01-12 17:36:38.125 012 12564.33 40.17 54528.85 88888.00 2016-01-12 17:36:38.250 012 12564.33 40.17 54528.82 88888.00 2016-01-12 17:36:38.375 012 12564.42 40.15 54528.82 88888.00 2016-01-12 17:36:38.500 012 12564.42 40.12 54528.80 88888.00 2016-01-12 17:36:38.625 012 12564.42 40.10 54528.80 88888.00 2016-01-12 17:36:38.750 012 12564.42 40.10 54528.78 88888.00 2016-01-12 17:36:38.875 012 12564.48 40.10 54528.80 88888.00 2016-01-12 17:36:39.000 012 12564.52 40.10 54528.80 88888.00 2016-01-12 17:36:39.125 012 12564.58 40.10 54528.80 88888.00 2016-01-12 17:36:39.250 012 12564.52 40.10 54528.82 88888.00 2016-01-12 17:36:39.375 012 12564.50 40.10 54528.80 88888.00 2016-01-12 17:36:39.500 012 12564.50 40.08 54528.80 88888.00 2016-01-12 17:36:39.625 012 12564.50 40.10 54528.82 88888.00 2016-01-12 17:36:39.750 012 12564.55 40.08 54528.80 88888.00 2016-01-12 17:36:39.875 012 12564.60 40.10 54528.80 88888.00 2016-01-12 17:36:40.000 012 12564.62 40.08 54528.78 88888.00 2016-01-12 17:36:40.125 012 12564.58 40.05 54528.80 88888.00 2016-01-12 17:36:40.250 012 12564.62 40.08 54528.80 88888.00 2016-01-12 17:36:40.375 012 12564.62 40.08 54528.78 88888.00 2016-01-12 17:36:40.500 012 12564.50 40.08 54528.78 88888.00 2016-01-12 17:36:40.625 012 12564.42 40.02 54528.80 88888.00 2016-01-12 17:36:40.750 012 12564.45 40.05 54528.80 88888.00 2016-01-12 17:36:40.875 012 12564.58 40.05 54528.78 88888.00 2016-01-12 17:36:41.000 012 12564.55 40.05 54528.78 88888.00 2016-01-12 17:36:41.125 012 12564.50 40.02 54528.78 88888.00 2016-01-12 17:36:41.250 012 12564.45 40.00 54528.75 88888.00 2016-01-12 17:36:41.375 012 12564.58 40.02 54528.78 88888.00 2016-01-12 17:36:41.500 012 12564.70 40.02 54528.80 88888.00 2016-01-12 17:36:41.625 012 12564.65 40.00 54528.78 88888.00 2016-01-12 17:36:41.750 012 12564.58 40.00 54528.78 88888.00 2016-01-12 17:36:41.875 012 12564.55 40.02 54528.78 88888.00 2016-01-12 17:36:42.000 012 12564.52 40.00 54528.75 88888.00 2016-01-12 17:36:42.125 012 12564.58 40.00 54528.75 88888.00 2016-01-12 17:36:42.250 012 12564.60 40.00 54528.75 88888.00 2016-01-12 17:36:42.375 012 12564.65 40.00 54528.75 88888.00 2016-01-12 17:36:42.500 012 12564.58 39.98 54528.72 88888.00 2016-01-12 17:36:42.625 012 12564.55 39.95 54528.75 88888.00 2016-01-12 17:36:42.750 012 12564.65 39.98 54528.78 88888.00 2016-01-12 17:36:42.875 012 12564.58 39.95 54528.78 88888.00 2016-01-12 17:36:43.000 012 12564.52 39.92 54528.75 88888.00 2016-01-12 17:36:43.125 012 12564.55 39.92 54528.78 88888.00 2016-01-12 17:36:43.250 012 12564.58 39.92 54528.75 88888.00 2016-01-12 17:36:43.375 012 12564.60 39.95 54528.72 88888.00 2016-01-12 17:36:43.500 012 12564.55 39.95 54528.72 88888.00 2016-01-12 17:36:43.625 012 12564.55 39.95 54528.75 88888.00 2016-01-12 17:36:43.750 012 12564.58 39.92 54528.75 88888.00 2016-01-12 17:36:43.875 012 12564.58 39.92 54528.75 88888.00 2016-01-12 17:36:44.000 012 12564.55 39.92 54528.75 88888.00 2016-01-12 17:36:44.125 012 12564.55 39.92 54528.75 88888.00 2016-01-12 17:36:44.250 012 12564.50 39.88 54528.72 88888.00 2016-01-12 17:36:44.375 012 12564.55 39.85 54528.72 88888.00 2016-01-12 17:36:44.500 012 12564.58 39.85 54528.75 88888.00 2016-01-12 17:36:44.625 012 12564.52 39.85 54528.75 88888.00 2016-01-12 17:36:44.750 012 12564.55 39.88 54528.72 88888.00 2016-01-12 17:36:44.875 012 12564.58 39.92 54528.75 88888.00 2016-01-12 17:36:45.000 012 12564.67 39.88 54528.75 88888.00 2016-01-12 17:36:45.125 012 12564.67 39.90 54528.72 88888.00 2016-01-12 17:36:45.250 012 12564.55 39.88 54528.75 88888.00 2016-01-12 17:36:45.375 012 12564.52 39.90 54528.75 88888.00 2016-01-12 17:36:45.500 012 12564.55 39.90 54528.72 88888.00 2016-01-12 17:36:45.625 012 12564.55 39.88 54528.75 88888.00 2016-01-12 17:36:45.750 012 12564.50 39.83 54528.72 88888.00 2016-01-12 17:36:45.875 012 12564.48 39.88 54528.72 88888.00 2016-01-12 17:36:46.000 012 12564.48 39.90 54528.72 88888.00 2016-01-12 17:36:46.125 012 12564.50 39.90 54528.72 88888.00 2016-01-12 17:36:46.250 012 12564.50 39.90 54528.72 88888.00 2016-01-12 17:36:46.375 012 12564.52 39.90 54528.72 88888.00 2016-01-12 17:36:46.500 012 12564.60 39.90 54528.72 88888.00 2016-01-12 17:36:46.625 012 12564.62 39.92 54528.72 88888.00 2016-01-12 17:36:46.750 012 12564.62 39.90 54528.70 88888.00 2016-01-12 17:36:46.875 012 12564.65 39.90 54528.68 88888.00 2016-01-12 17:36:47.000 012 12564.60 39.90 54528.70 88888.00 2016-01-12 17:36:47.125 012 12564.62 39.88 54528.70 88888.00 2016-01-12 17:36:47.250 012 12564.62 39.90 54528.70 88888.00 2016-01-12 17:36:47.375 012 12564.60 39.92 54528.70 88888.00 2016-01-12 17:36:47.500 012 12564.58 39.90 54528.70 88888.00 2016-01-12 17:36:47.625 012 12564.58 39.88 54528.68 88888.00 2016-01-12 17:36:47.750 012 12564.60 39.88 54528.68 88888.00 2016-01-12 17:36:47.875 012 12564.60 39.88 54528.68 88888.00 2016-01-12 17:36:48.000 012 12564.60 39.85 54528.65 88888.00 2016-01-12 17:36:48.125 012 12564.60 39.92 54528.68 88888.00 2016-01-12 17:36:48.250 012 12564.55 39.90 54528.65 88888.00 2016-01-12 17:36:48.375 012 12564.58 39.88 54528.65 88888.00 2016-01-12 17:36:48.500 012 12564.60 39.90 54528.62 88888.00 2016-01-12 17:36:48.625 012 12564.70 39.88 54528.62 88888.00 2016-01-12 17:36:48.750 012 12564.73 39.88 54528.62 88888.00 2016-01-12 17:36:48.875 012 12564.70 39.90 54528.65 88888.00 2016-01-12 17:36:49.000 012 12564.67 39.90 54528.60 88888.00 2016-01-12 17:36:49.125 012 12564.70 39.90 54528.60 88888.00 2016-01-12 17:36:49.250 012 12564.67 39.85 54528.57 88888.00 2016-01-12 17:36:49.375 012 12564.70 39.88 54528.57 88888.00 2016-01-12 17:36:49.500 012 12564.65 39.88 54528.60 88888.00 2016-01-12 17:36:49.625 012 12564.65 39.85 54528.60 88888.00 2016-01-12 17:36:49.750 012 12564.67 39.88 54528.60 88888.00 2016-01-12 17:36:49.875 012 12564.67 39.90 54528.57 88888.00 2016-01-12 17:36:50.000 012 12564.65 39.90 54528.57 88888.00 2016-01-12 17:36:50.125 012 12564.65 39.88 54528.60 88888.00 2016-01-12 17:36:50.250 012 12564.77 39.90 54528.57 88888.00 2016-01-12 17:36:50.375 012 12564.88 39.90 54528.57 88888.00 2016-01-12 17:36:50.500 012 12564.92 39.90 54528.57 88888.00 2016-01-12 17:36:50.625 012 12564.92 39.88 54528.60 88888.00 2016-01-12 17:36:50.750 012 12564.92 39.85 54528.57 88888.00 2016-01-12 17:36:50.875 012 12564.92 39.83 54528.55 88888.00 2016-01-12 17:36:51.000 012 12564.98 39.85 54528.55 88888.00 2016-01-12 17:36:51.125 012 12564.95 39.83 54528.57 88888.00 2016-01-12 17:36:51.250 012 12564.90 39.75 54528.55 88888.00 2016-01-12 17:36:51.375 012 12564.95 39.77 54528.55 88888.00 2016-01-12 17:36:51.500 012 12565.00 39.80 54528.53 88888.00 2016-01-12 17:36:51.625 012 12565.08 39.80 54528.55 88888.00 2016-01-12 17:36:51.750 012 12565.10 39.80 54528.57 88888.00 2016-01-12 17:36:51.875 012 12565.12 39.77 54528.55 88888.00 2016-01-12 17:36:52.000 012 12565.12 39.73 54528.53 88888.00 2016-01-12 17:36:52.125 012 12565.12 39.75 54528.53 88888.00 2016-01-12 17:36:52.250 012 12565.12 39.77 54528.55 88888.00 2016-01-12 17:36:52.375 012 12565.17 39.73 54528.55 88888.00 2016-01-12 17:36:52.500 012 12565.15 39.75 54528.55 88888.00 2016-01-12 17:36:52.625 012 12565.17 39.75 54528.55 88888.00 2016-01-12 17:36:52.750 012 12565.20 39.75 54528.53 88888.00 2016-01-12 17:36:52.875 012 12565.20 39.75 54528.50 88888.00 2016-01-12 17:36:53.000 012 12565.20 39.75 54528.50 88888.00 2016-01-12 17:36:53.125 012 12565.23 39.77 54528.53 88888.00 2016-01-12 17:36:53.250 012 12565.30 39.73 54528.53 88888.00 2016-01-12 17:36:53.375 012 12565.35 39.75 54528.53 88888.00 2016-01-12 17:36:53.500 012 12565.33 39.75 54528.53 88888.00 2016-01-12 17:36:53.625 012 12565.27 39.73 54528.50 88888.00 2016-01-12 17:36:53.750 012 12565.25 39.70 54528.50 88888.00 2016-01-12 17:36:53.875 012 12565.27 39.67 54528.53 88888.00 2016-01-12 17:36:54.000 012 12565.33 39.70 54528.47 88888.00 2016-01-12 17:36:54.125 012 12565.40 39.67 54528.47 88888.00 2016-01-12 17:36:54.250 012 12565.40 39.65 54528.50 88888.00 2016-01-12 17:36:54.375 012 12565.42 39.62 54528.47 88888.00 2016-01-12 17:36:54.500 012 12565.42 39.65 54528.50 88888.00 2016-01-12 17:36:54.625 012 12565.45 39.67 54528.50 88888.00 2016-01-12 17:36:54.750 012 12565.52 39.65 54528.50 88888.00 2016-01-12 17:36:54.875 012 12565.58 39.60 54528.47 88888.00 2016-01-12 17:36:55.000 012 12565.62 39.62 54528.47 88888.00 2016-01-12 17:36:55.125 012 12565.67 39.60 54528.50 88888.00 2016-01-12 17:36:55.250 012 12565.70 39.60 54528.53 88888.00 2016-01-12 17:36:55.375 012 12565.77 39.62 54528.50 88888.00 2016-01-12 17:36:55.500 012 12565.88 39.62 54528.47 88888.00 2016-01-12 17:36:55.625 012 12565.85 39.58 54528.43 88888.00 2016-01-12 17:36:55.750 012 12565.85 39.58 54528.50 88888.00 2016-01-12 17:36:55.875 012 12565.85 39.58 54528.50 88888.00 2016-01-12 17:36:56.000 012 12565.90 39.58 54528.47 88888.00 2016-01-12 17:36:56.125 012 12566.00 39.58 54528.47 88888.00 2016-01-12 17:36:56.250 012 12566.00 39.60 54528.47 88888.00 2016-01-12 17:36:56.375 012 12566.02 39.58 54528.43 88888.00 2016-01-12 17:36:56.500 012 12566.00 39.55 54528.40 88888.00 2016-01-12 17:36:56.625 012 12565.95 39.55 54528.47 88888.00 2016-01-12 17:36:56.750 012 12566.02 39.55 54528.47 88888.00 2016-01-12 17:36:56.875 012 12566.10 39.55 54528.45 88888.00 2016-01-12 17:36:57.000 012 12566.15 39.55 54528.43 88888.00 2016-01-12 17:36:57.125 012 12566.23 39.58 54528.45 88888.00 2016-01-12 17:36:57.250 012 12566.23 39.55 54528.43 88888.00 2016-01-12 17:36:57.375 012 12566.25 39.52 54528.43 88888.00 2016-01-12 17:36:57.500 012 12566.27 39.52 54528.43 88888.00 2016-01-12 17:36:57.625 012 12566.20 39.55 54528.43 88888.00 2016-01-12 17:36:57.750 012 12566.15 39.52 54528.40 88888.00 2016-01-12 17:36:57.875 012 12566.17 39.48 54528.40 88888.00 2016-01-12 17:36:58.000 012 12566.25 39.48 54528.43 88888.00 2016-01-12 17:36:58.125 012 12566.33 39.50 54528.43 88888.00 2016-01-12 17:36:58.250 012 12566.38 39.48 54528.43 88888.00 2016-01-12 17:36:58.375 012 12566.45 39.45 54528.40 88888.00 2016-01-12 17:36:58.500 012 12566.50 39.48 54528.43 88888.00 2016-01-12 17:36:58.625 012 12566.48 39.45 54528.43 88888.00 2016-01-12 17:36:58.750 012 12566.45 39.48 54528.45 88888.00 2016-01-12 17:36:58.875 012 12566.55 39.48 54528.43 88888.00 2016-01-12 17:36:59.000 012 12566.52 39.42 54528.40 88888.00 2016-01-12 17:36:59.125 012 12566.50 39.40 54528.38 88888.00 2016-01-12 17:36:59.250 012 12566.50 39.42 54528.40 88888.00 2016-01-12 17:36:59.375 012 12566.58 39.40 54528.38 88888.00 2016-01-12 17:36:59.500 012 12566.58 39.40 54528.38 88888.00 2016-01-12 17:36:59.625 012 12566.62 39.38 54528.40 88888.00 2016-01-12 17:36:59.750 012 12566.62 39.40 54528.38 88888.00 2016-01-12 17:36:59.875 012 12566.55 39.40 54528.38 88888.00 2016-01-12 17:37:00.000 012 12566.52 39.40 54528.35 88888.00 2016-01-12 17:37:00.125 012 12566.60 39.42 54528.38 88888.00 2016-01-12 17:37:00.250 012 12566.60 39.42 54528.35 88888.00 2016-01-12 17:37:00.375 012 12566.62 39.38 54528.35 88888.00 2016-01-12 17:37:00.500 012 12566.60 39.38 54528.35 88888.00 2016-01-12 17:37:00.625 012 12566.50 39.35 54528.38 88888.00 2016-01-12 17:37:00.750 012 12566.55 39.30 54528.35 88888.00 2016-01-12 17:37:00.875 012 12566.60 39.30 54528.35 88888.00 2016-01-12 17:37:01.000 012 12566.65 39.33 54528.35 88888.00 2016-01-12 17:37:01.125 012 12566.70 39.30 54528.38 88888.00 2016-01-12 17:37:01.250 012 12566.65 39.33 54528.35 88888.00 2016-01-12 17:37:01.375 012 12566.65 39.33 54528.35 88888.00 2016-01-12 17:37:01.500 012 12566.62 39.33 54528.35 88888.00 2016-01-12 17:37:01.625 012 12566.65 39.33 54528.35 88888.00 2016-01-12 17:37:01.750 012 12566.65 39.30 54528.35 88888.00 2016-01-12 17:37:01.875 012 12566.62 39.27 54528.38 88888.00 2016-01-12 17:37:02.000 012 12566.60 39.25 54528.35 88888.00 2016-01-12 17:37:02.125 012 12566.65 39.27 54528.35 88888.00 2016-01-12 17:37:02.250 012 12566.65 39.25 54528.38 88888.00 2016-01-12 17:37:02.375 012 12566.70 39.23 54528.38 88888.00 2016-01-12 17:37:02.500 012 12566.67 39.17 54528.38 88888.00 2016-01-12 17:37:02.625 012 12566.67 39.15 54528.35 88888.00 2016-01-12 17:37:02.750 012 12566.67 39.17 54528.35 88888.00 2016-01-12 17:37:02.875 012 12566.67 39.15 54528.35 88888.00 2016-01-12 17:37:03.000 012 12566.62 39.12 54528.32 88888.00 2016-01-12 17:37:03.125 012 12566.60 39.12 54528.38 88888.00 2016-01-12 17:37:03.250 012 12566.60 39.10 54528.38 88888.00 2016-01-12 17:37:03.375 012 12566.62 39.12 54528.35 88888.00 2016-01-12 17:37:03.500 012 12566.65 39.10 54528.32 88888.00 2016-01-12 17:37:03.625 012 12566.65 39.05 54528.35 88888.00 2016-01-12 17:37:03.750 012 12566.70 39.05 54528.35 88888.00 2016-01-12 17:37:03.875 012 12566.70 39.05 54528.38 88888.00 2016-01-12 17:37:04.000 012 12566.73 39.02 54528.35 88888.00 2016-01-12 17:37:04.125 012 12566.67 39.05 54528.35 88888.00 2016-01-12 17:37:04.250 012 12566.65 39.05 54528.35 88888.00 2016-01-12 17:37:04.375 012 12566.65 39.02 54528.35 88888.00 2016-01-12 17:37:04.500 012 12566.67 39.00 54528.32 88888.00 2016-01-12 17:37:04.625 012 12566.62 39.02 54528.35 88888.00 2016-01-12 17:37:04.750 012 12566.62 39.02 54528.35 88888.00 2016-01-12 17:37:04.875 012 12566.62 39.02 54528.35 88888.00 2016-01-12 17:37:05.000 012 12566.65 39.00 54528.32 88888.00 2016-01-12 17:37:05.125 012 12566.67 39.05 54528.35 88888.00 2016-01-12 17:37:05.250 012 12566.73 39.02 54528.35 88888.00 2016-01-12 17:37:05.375 012 12566.73 39.05 54528.32 88888.00 2016-01-12 17:37:05.500 012 12566.67 39.02 54528.32 88888.00 2016-01-12 17:37:05.625 012 12566.65 39.00 54528.32 88888.00 2016-01-12 17:37:05.750 012 12566.62 38.98 54528.35 88888.00 2016-01-12 17:37:05.875 012 12566.62 39.00 54528.35 88888.00 2016-01-12 17:37:06.000 012 12566.67 38.98 54528.30 88888.00 2016-01-12 17:37:06.125 012 12566.70 38.95 54528.35 88888.00 2016-01-12 17:37:06.250 012 12566.65 38.98 54528.38 88888.00 2016-01-12 17:37:06.375 012 12566.60 38.92 54528.38 88888.00 2016-01-12 17:37:06.500 012 12566.65 38.98 54528.38 88888.00 2016-01-12 17:37:06.625 012 12566.70 38.95 54528.32 88888.00 2016-01-12 17:37:06.750 012 12566.70 38.98 54528.35 88888.00 2016-01-12 17:37:06.875 012 12566.73 38.95 54528.32 88888.00 2016-01-12 17:37:07.000 012 12566.75 38.95 54528.30 88888.00 2016-01-12 17:37:07.125 012 12566.75 38.95 54528.32 88888.00 2016-01-12 17:37:07.250 012 12566.77 38.92 54528.30 88888.00 2016-01-12 17:37:07.375 012 12566.73 38.92 54528.30 88888.00 2016-01-12 17:37:07.500 012 12566.75 38.92 54528.30 88888.00 2016-01-12 17:37:07.625 012 12566.75 38.98 54528.30 88888.00 2016-01-12 17:37:07.750 012 12566.75 38.98 54528.32 88888.00 2016-01-12 17:37:07.875 012 12566.77 38.92 54528.30 88888.00 2016-01-12 17:37:08.000 012 12566.85 38.95 54528.28 88888.00 2016-01-12 17:37:08.125 012 12566.85 38.98 54528.30 88888.00 2016-01-12 17:37:08.250 012 12566.80 38.98 54528.30 88888.00 2016-01-12 17:37:08.375 012 12566.77 38.98 54528.28 88888.00 2016-01-12 17:37:08.500 012 12566.80 39.00 54528.30 88888.00 2016-01-12 17:37:08.625 012 12566.85 38.95 54528.28 88888.00 2016-01-12 17:37:08.750 012 12566.85 38.98 54528.28 88888.00 2016-01-12 17:37:08.875 012 12566.83 38.98 54528.30 88888.00 2016-01-12 17:37:09.000 012 12566.83 38.98 54528.28 88888.00 2016-01-12 17:37:09.125 012 12566.77 39.02 54528.30 88888.00 2016-01-12 17:37:09.250 012 12566.75 39.00 54528.32 88888.00 2016-01-12 17:37:09.375 012 12566.85 39.00 54528.30 88888.00 2016-01-12 17:37:09.500 012 12566.83 39.00 54528.30 88888.00 2016-01-12 17:37:09.625 012 12566.80 39.00 54528.32 88888.00 2016-01-12 17:37:09.750 012 12566.85 39.00 54528.30 88888.00 2016-01-12 17:37:09.875 012 12566.83 38.95 54528.32 88888.00 2016-01-12 17:37:10.000 012 12566.88 38.98 54528.35 88888.00 2016-01-12 17:37:10.125 012 12566.85 39.00 54528.32 88888.00 2016-01-12 17:37:10.250 012 12566.90 39.00 54528.32 88888.00 2016-01-12 17:37:10.375 012 12566.90 39.02 54528.30 88888.00 2016-01-12 17:37:10.500 012 12566.92 39.05 54528.32 88888.00 2016-01-12 17:37:10.625 012 12566.98 39.08 54528.30 88888.00 2016-01-12 17:37:10.750 012 12566.98 39.08 54528.32 88888.00 2016-01-12 17:37:10.875 012 12566.92 39.08 54528.32 88888.00 2016-01-12 17:37:11.000 012 12566.92 39.05 54528.30 88888.00 2016-01-12 17:37:11.125 012 12566.98 39.05 54528.32 88888.00 2016-01-12 17:37:11.250 012 12567.02 39.05 54528.32 88888.00 2016-01-12 17:37:11.375 012 12567.05 39.08 54528.32 88888.00 2016-01-12 17:37:11.500 012 12566.98 39.10 54528.32 88888.00 2016-01-12 17:37:11.625 012 12566.98 39.12 54528.32 88888.00 2016-01-12 17:37:11.750 012 12566.98 39.12 54528.32 88888.00 2016-01-12 17:37:11.875 012 12566.98 39.10 54528.35 88888.00 2016-01-12 17:37:12.000 012 12567.02 39.10 54528.30 88888.00 2016-01-12 17:37:12.125 012 12567.08 39.08 54528.32 88888.00 2016-01-12 17:37:12.250 012 12567.05 39.02 54528.32 88888.00 2016-01-12 17:37:12.375 012 12567.05 39.05 54528.32 88888.00 2016-01-12 17:37:12.500 012 12567.05 39.05 54528.35 88888.00 2016-01-12 17:37:12.625 012 12567.05 39.10 54528.35 88888.00 2016-01-12 17:37:12.750 012 12567.08 39.12 54528.35 88888.00 2016-01-12 17:37:12.875 012 12567.12 39.10 54528.35 88888.00 2016-01-12 17:37:13.000 012 12567.12 39.10 54528.38 88888.00 2016-01-12 17:37:13.125 012 12567.02 39.12 54528.38 88888.00 2016-01-12 17:37:13.250 012 12567.02 39.10 54528.35 88888.00 2016-01-12 17:37:13.375 012 12567.12 39.08 54528.35 88888.00 2016-01-12 17:37:13.500 012 12567.17 39.10 54528.35 88888.00 2016-01-12 17:37:13.625 012 12567.10 39.10 54528.35 88888.00 2016-01-12 17:37:13.750 012 12567.05 39.08 54528.38 88888.00 2016-01-12 17:37:13.875 012 12567.10 39.02 54528.40 88888.00 2016-01-12 17:37:14.000 012 12567.15 39.08 54528.38 88888.00 2016-01-12 17:37:14.125 012 12567.15 39.05 54528.35 88888.00 2016-01-12 17:37:14.250 012 12567.12 39.05 54528.35 88888.00 2016-01-12 17:37:14.375 012 12567.10 39.08 54528.32 88888.00 2016-01-12 17:37:14.500 012 12567.08 39.08 54528.32 88888.00 2016-01-12 17:37:14.625 012 12567.12 39.05 54528.38 88888.00 2016-01-12 17:37:14.750 012 12567.15 39.10 54528.38 88888.00 2016-01-12 17:37:14.875 012 12567.12 39.05 54528.38 88888.00 2016-01-12 17:37:15.000 012 12567.10 39.05 54528.35 88888.00 2016-01-12 17:37:15.125 012 12567.15 39.05 54528.40 88888.00 2016-01-12 17:37:15.250 012 12567.15 39.02 54528.40 88888.00 2016-01-12 17:37:15.375 012 12567.17 39.02 54528.35 88888.00 2016-01-12 17:37:15.500 012 12567.15 39.02 54528.38 88888.00 2016-01-12 17:37:15.625 012 12567.15 39.02 54528.40 88888.00 2016-01-12 17:37:15.750 012 12567.20 38.98 54528.38 88888.00 2016-01-12 17:37:15.875 012 12567.23 38.98 54528.38 88888.00 2016-01-12 17:37:16.000 012 12567.23 38.98 54528.35 88888.00 2016-01-12 17:37:16.125 012 12567.25 38.98 54528.38 88888.00 2016-01-12 17:37:16.250 012 12567.27 39.00 54528.40 88888.00 2016-01-12 17:37:16.375 012 12567.27 39.00 54528.43 88888.00 2016-01-12 17:37:16.500 012 12567.38 39.00 54528.40 88888.00 2016-01-12 17:37:16.625 012 12567.40 38.95 54528.43 88888.00 2016-01-12 17:37:16.750 012 12567.42 38.92 54528.43 88888.00 2016-01-12 17:37:16.875 012 12567.42 38.98 54528.43 88888.00 2016-01-12 17:37:17.000 012 12567.35 38.95 54528.43 88888.00 2016-01-12 17:37:17.125 012 12567.40 38.92 54528.40 88888.00 2016-01-12 17:37:17.250 012 12567.45 38.92 54528.43 88888.00 2016-01-12 17:37:17.375 012 12567.52 38.95 54528.43 88888.00 2016-01-12 17:37:17.500 012 12567.52 38.95 54528.40 88888.00 2016-01-12 17:37:17.625 012 12567.45 38.92 54528.43 88888.00 2016-01-12 17:37:17.750 012 12567.45 38.92 54528.40 88888.00 2016-01-12 17:37:17.875 012 12567.45 38.92 54528.40 88888.00 2016-01-12 17:37:18.000 012 12567.52 38.95 54528.38 88888.00 2016-01-12 17:37:18.125 012 12567.58 38.95 54528.43 88888.00 2016-01-12 17:37:18.250 012 12567.60 38.95 54528.43 88888.00 2016-01-12 17:37:18.375 012 12567.58 38.95 54528.43 88888.00 2016-01-12 17:37:18.500 012 12567.65 38.95 54528.40 88888.00 2016-01-12 17:37:18.625 012 12567.73 38.98 54528.40 88888.00 2016-01-12 17:37:18.750 012 12567.73 38.98 54528.40 88888.00 2016-01-12 17:37:18.875 012 12567.73 38.95 54528.40 88888.00 2016-01-12 17:37:19.000 012 12567.77 38.92 54528.38 88888.00 2016-01-12 17:37:19.125 012 12567.88 38.98 54528.40 88888.00 2016-01-12 17:37:19.250 012 12567.85 38.95 54528.43 88888.00 2016-01-12 17:37:19.375 012 12567.80 38.90 54528.40 88888.00 2016-01-12 17:37:19.500 012 12567.75 38.92 54528.40 88888.00 2016-01-12 17:37:19.625 012 12567.80 38.90 54528.40 88888.00 2016-01-12 17:37:19.750 012 12567.92 38.90 54528.38 88888.00 2016-01-12 17:37:19.875 012 12567.95 38.90 54528.40 88888.00 2016-01-12 17:37:20.000 012 12567.88 38.88 54528.35 88888.00 2016-01-12 17:37:20.125 012 12567.88 38.90 54528.38 88888.00 2016-01-12 17:37:20.250 012 12567.90 38.92 54528.35 88888.00 2016-01-12 17:37:20.375 012 12567.98 38.95 54528.35 88888.00 2016-01-12 17:37:20.500 012 12568.05 38.92 54528.38 88888.00 2016-01-12 17:37:20.625 012 12568.08 38.90 54528.40 88888.00 2016-01-12 17:37:20.750 012 12568.10 38.88 54528.38 88888.00 2016-01-12 17:37:20.875 012 12568.08 38.85 54528.38 88888.00 2016-01-12 17:37:21.000 012 12568.08 38.85 54528.38 88888.00 2016-01-12 17:37:21.125 012 12568.17 38.85 54528.40 88888.00 2016-01-12 17:37:21.250 012 12568.20 38.83 54528.38 88888.00 2016-01-12 17:37:21.375 012 12568.15 38.85 54528.38 88888.00 2016-01-12 17:37:21.500 012 12568.12 38.88 54528.38 88888.00 2016-01-12 17:37:21.625 012 12568.08 38.88 54528.38 88888.00 2016-01-12 17:37:21.750 012 12568.08 38.83 54528.40 88888.00 2016-01-12 17:37:21.875 012 12568.08 38.85 54528.40 88888.00 2016-01-12 17:37:22.000 012 12568.10 38.85 54528.35 88888.00 2016-01-12 17:37:22.125 012 12568.17 38.83 54528.38 88888.00 2016-01-12 17:37:22.250 012 12568.25 38.80 54528.38 88888.00 2016-01-12 17:37:22.375 012 12568.30 38.77 54528.38 88888.00 2016-01-12 17:37:22.500 012 12568.30 38.75 54528.40 88888.00 2016-01-12 17:37:22.625 012 12568.17 38.77 54528.38 88888.00 2016-01-12 17:37:22.750 012 12568.17 38.77 54528.38 88888.00 2016-01-12 17:37:22.875 012 12568.15 38.75 54528.38 88888.00 2016-01-12 17:37:23.000 012 12568.15 38.77 54528.40 88888.00 2016-01-12 17:37:23.125 012 12568.20 38.77 54528.40 88888.00 2016-01-12 17:37:23.250 012 12568.20 38.75 54528.40 88888.00 2016-01-12 17:37:23.375 012 12568.25 38.73 54528.40 88888.00 2016-01-12 17:37:23.500 012 12568.27 38.73 54528.40 88888.00 2016-01-12 17:37:23.625 012 12568.23 38.70 54528.40 88888.00 2016-01-12 17:37:23.750 012 12568.20 38.70 54528.40 88888.00 2016-01-12 17:37:23.875 012 12568.27 38.73 54528.40 88888.00 2016-01-12 17:37:24.000 012 12568.25 38.73 54528.38 88888.00 2016-01-12 17:37:24.125 012 12568.25 38.70 54528.40 88888.00 2016-01-12 17:37:24.250 012 12568.15 38.70 54528.40 88888.00 2016-01-12 17:37:24.375 012 12568.17 38.73 54528.40 88888.00 2016-01-12 17:37:24.500 012 12568.23 38.70 54528.38 88888.00 2016-01-12 17:37:24.625 012 12568.20 38.67 54528.40 88888.00 2016-01-12 17:37:24.750 012 12568.17 38.65 54528.38 88888.00 2016-01-12 17:37:24.875 012 12568.20 38.62 54528.43 88888.00 2016-01-12 17:37:25.000 012 12568.17 38.58 54528.38 88888.00 2016-01-12 17:37:25.125 012 12568.15 38.60 54528.40 88888.00 2016-01-12 17:37:25.250 012 12568.15 38.60 54528.40 88888.00 2016-01-12 17:37:25.375 012 12568.23 38.60 54528.38 88888.00 2016-01-12 17:37:25.500 012 12568.20 38.60 54528.40 88888.00 2016-01-12 17:37:25.625 012 12568.17 38.60 54528.43 88888.00 2016-01-12 17:37:25.750 012 12568.20 38.58 54528.43 88888.00 2016-01-12 17:37:25.875 012 12568.15 38.58 54528.43 88888.00 2016-01-12 17:37:26.000 012 12568.15 38.58 54528.40 88888.00 2016-01-12 17:37:26.125 012 12568.23 38.58 54528.43 88888.00 2016-01-12 17:37:26.250 012 12568.17 38.55 54528.43 88888.00 2016-01-12 17:37:26.375 012 12568.20 38.58 54528.43 88888.00 2016-01-12 17:37:26.500 012 12568.25 38.58 54528.40 88888.00 2016-01-12 17:37:26.625 012 12568.23 38.60 54528.40 88888.00 2016-01-12 17:37:26.750 012 12568.17 38.58 54528.38 88888.00 2016-01-12 17:37:26.875 012 12568.17 38.58 54528.35 88888.00 2016-01-12 17:37:27.000 012 12568.20 38.60 54528.40 88888.00 2016-01-12 17:37:27.125 012 12568.23 38.60 54528.40 88888.00 2016-01-12 17:37:27.250 012 12568.12 38.60 54528.40 88888.00 2016-01-12 17:37:27.375 012 12568.10 38.60 54528.40 88888.00 2016-01-12 17:37:27.500 012 12568.15 38.60 54528.40 88888.00 2016-01-12 17:37:27.625 012 12568.20 38.60 54528.40 88888.00 2016-01-12 17:37:27.750 012 12568.17 38.62 54528.40 88888.00 2016-01-12 17:37:27.875 012 12568.17 38.62 54528.43 88888.00 2016-01-12 17:37:28.000 012 12568.15 38.62 54528.38 88888.00 2016-01-12 17:37:28.125 012 12568.08 38.58 54528.38 88888.00 2016-01-12 17:37:28.250 012 12568.05 38.55 54528.43 88888.00 2016-01-12 17:37:28.375 012 12568.02 38.55 54528.40 88888.00 2016-01-12 17:37:28.500 012 12568.08 38.55 54528.43 88888.00 2016-01-12 17:37:28.625 012 12568.12 38.58 54528.40 88888.00 2016-01-12 17:37:28.750 012 12568.08 38.60 54528.43 88888.00 2016-01-12 17:37:28.875 012 12568.00 38.62 54528.43 88888.00 2016-01-12 17:37:29.000 012 12567.98 38.62 54528.43 88888.00 2016-01-12 17:37:29.125 012 12568.00 38.62 54528.40 88888.00 2016-01-12 17:37:29.250 012 12568.02 38.62 54528.43 88888.00 2016-01-12 17:37:29.375 012 12568.02 38.65 54528.43 88888.00 2016-01-12 17:37:29.500 012 12567.98 38.65 54528.43 88888.00 2016-01-12 17:37:29.625 012 12568.02 38.67 54528.40 88888.00 2016-01-12 17:37:29.750 012 12568.08 38.65 54528.40 88888.00 2016-01-12 17:37:29.875 012 12568.08 38.65 54528.40 88888.00 2016-01-12 17:37:30.000 012 12568.08 38.70 54528.38 88888.00 2016-01-12 17:37:30.125 012 12568.08 38.65 54528.40 88888.00 2016-01-12 17:37:30.250 012 12568.02 38.67 54528.40 88888.00 2016-01-12 17:37:30.375 012 12568.02 38.67 54528.43 88888.00 2016-01-12 17:37:30.500 012 12567.95 38.67 54528.40 88888.00 2016-01-12 17:37:30.625 012 12567.90 38.65 54528.43 88888.00 2016-01-12 17:37:30.750 012 12567.90 38.67 54528.40 88888.00 2016-01-12 17:37:30.875 012 12567.95 38.70 54528.40 88888.00 2016-01-12 17:37:31.000 012 12567.88 38.67 54528.43 88888.00 2016-01-12 17:37:31.125 012 12567.88 38.70 54528.40 88888.00 2016-01-12 17:37:31.250 012 12567.90 38.67 54528.43 88888.00 2016-01-12 17:37:31.375 012 12567.90 38.73 54528.43 88888.00 2016-01-12 17:37:31.500 012 12567.85 38.73 54528.43 88888.00 2016-01-12 17:37:31.625 012 12567.90 38.75 54528.43 88888.00 2016-01-12 17:37:31.750 012 12567.92 38.73 54528.43 88888.00 2016-01-12 17:37:31.875 012 12567.90 38.70 54528.43 88888.00 2016-01-12 17:37:32.000 012 12567.88 38.70 54528.43 88888.00 2016-01-12 17:37:32.125 012 12567.80 38.73 54528.43 88888.00 2016-01-12 17:37:32.250 012 12567.77 38.70 54528.45 88888.00 2016-01-12 17:37:32.375 012 12567.83 38.73 54528.40 88888.00 2016-01-12 17:37:32.500 012 12567.83 38.73 54528.40 88888.00 2016-01-12 17:37:32.625 012 12567.83 38.70 54528.40 88888.00 2016-01-12 17:37:32.750 012 12567.77 38.70 54528.43 88888.00 2016-01-12 17:37:32.875 012 12567.70 38.70 54528.38 88888.00 2016-01-12 17:37:33.000 012 12567.70 38.73 54528.38 88888.00 2016-01-12 17:37:33.125 012 12567.75 38.75 54528.40 88888.00 2016-01-12 17:37:33.250 012 12567.75 38.75 54528.40 88888.00 2016-01-12 17:37:33.375 012 12567.70 38.77 54528.40 88888.00 2016-01-12 17:37:33.500 012 12567.67 38.77 54528.43 88888.00 2016-01-12 17:37:33.625 012 12567.65 38.77 54528.43 88888.00 2016-01-12 17:37:33.750 012 12567.65 38.75 54528.43 88888.00 2016-01-12 17:37:33.875 012 12567.65 38.75 54528.40 88888.00 2016-01-12 17:37:34.000 012 12567.70 38.73 54528.40 88888.00 2016-01-12 17:37:34.125 012 12567.80 38.73 54528.38 88888.00 2016-01-12 17:37:34.250 012 12567.80 38.73 54528.38 88888.00 2016-01-12 17:37:34.375 012 12567.73 38.75 54528.38 88888.00 2016-01-12 17:37:34.500 012 12567.65 38.75 54528.40 88888.00 2016-01-12 17:37:34.625 012 12567.67 38.73 54528.38 88888.00 2016-01-12 17:37:34.750 012 12567.70 38.73 54528.38 88888.00 2016-01-12 17:37:34.875 012 12567.73 38.75 54528.38 88888.00 2016-01-12 17:37:35.000 012 12567.67 38.75 54528.38 88888.00 2016-01-12 17:37:35.125 012 12567.60 38.77 54528.40 88888.00 2016-01-12 17:37:35.250 012 12567.55 38.77 54528.40 88888.00 2016-01-12 17:37:35.375 012 12567.58 38.77 54528.43 88888.00 2016-01-12 17:37:35.500 012 12567.58 38.80 54528.38 88888.00 2016-01-12 17:37:35.625 012 12567.55 38.80 54528.38 88888.00 2016-01-12 17:37:35.750 012 12567.55 38.77 54528.35 88888.00 2016-01-12 17:37:35.875 012 12567.60 38.77 54528.38 88888.00 2016-01-12 17:37:36.000 012 12567.60 38.80 54528.40 88888.00 2016-01-12 17:37:36.125 012 12567.58 38.80 54528.40 88888.00 2016-01-12 17:37:36.250 012 12567.55 38.80 54528.43 88888.00 2016-01-12 17:37:36.375 012 12567.58 38.80 54528.40 88888.00 2016-01-12 17:37:36.500 012 12567.60 38.77 54528.38 88888.00 2016-01-12 17:37:36.625 012 12567.55 38.77 54528.35 88888.00 2016-01-12 17:37:36.750 012 12567.52 38.77 54528.38 88888.00 2016-01-12 17:37:36.875 012 12567.52 38.77 54528.38 88888.00 2016-01-12 17:37:37.000 012 12567.55 38.73 54528.38 88888.00 2016-01-12 17:37:37.125 012 12567.55 38.75 54528.40 88888.00 2016-01-12 17:37:37.250 012 12567.55 38.77 54528.35 88888.00 2016-01-12 17:37:37.375 012 12567.50 38.77 54528.38 88888.00 2016-01-12 17:37:37.500 012 12567.48 38.80 54528.35 88888.00 2016-01-12 17:37:37.625 012 12567.48 38.83 54528.35 88888.00 2016-01-12 17:37:37.750 012 12567.45 38.83 54528.38 88888.00 2016-01-12 17:37:37.875 012 12567.38 38.80 54528.38 88888.00 2016-01-12 17:37:38.000 012 12567.38 38.77 54528.40 88888.00 2016-01-12 17:37:38.125 012 12567.45 38.80 54528.40 88888.00 2016-01-12 17:37:38.250 012 12567.42 38.80 54528.40 88888.00 2016-01-12 17:37:38.375 012 12567.42 38.80 54528.40 88888.00 2016-01-12 17:37:38.500 012 12567.40 38.83 54528.38 88888.00 2016-01-12 17:37:38.625 012 12567.40 38.85 54528.38 88888.00 2016-01-12 17:37:38.750 012 12567.40 38.85 54528.38 88888.00 2016-01-12 17:37:38.875 012 12567.38 38.83 54528.38 88888.00 2016-01-12 17:37:39.000 012 12567.38 38.85 54528.40 88888.00 2016-01-12 17:37:39.125 012 12567.40 38.85 54528.43 88888.00 2016-01-12 17:37:39.250 012 12567.45 38.83 54528.43 88888.00 2016-01-12 17:37:39.375 012 12567.50 38.85 54528.40 88888.00 2016-01-12 17:37:39.500 012 12567.50 38.83 54528.40 88888.00 2016-01-12 17:37:39.625 012 12567.45 38.83 54528.40 88888.00 2016-01-12 17:37:39.750 012 12567.42 38.85 54528.38 88888.00 2016-01-12 17:37:39.875 012 12567.38 38.88 54528.38 88888.00 2016-01-12 17:37:40.000 012 12567.38 38.90 54528.40 88888.00 2016-01-12 17:37:40.125 012 12567.45 38.88 54528.38 88888.00 2016-01-12 17:37:40.250 012 12567.50 38.90 54528.40 88888.00 2016-01-12 17:37:40.375 012 12567.55 38.92 54528.40 88888.00 2016-01-12 17:37:40.500 012 12567.52 38.90 54528.40 88888.00 2016-01-12 17:37:40.625 012 12567.52 38.90 54528.43 88888.00 2016-01-12 17:37:40.750 012 12567.50 38.92 54528.40 88888.00 2016-01-12 17:37:40.875 012 12567.58 38.92 54528.38 88888.00 2016-01-12 17:37:41.000 012 12567.62 38.92 54528.38 88888.00 2016-01-12 17:37:41.125 012 12567.60 38.95 54528.43 88888.00 2016-01-12 17:37:41.250 012 12567.58 39.00 54528.40 88888.00 2016-01-12 17:37:41.375 012 12567.58 38.98 54528.40 88888.00 2016-01-12 17:37:41.500 012 12567.58 39.00 54528.38 88888.00 2016-01-12 17:37:41.625 012 12567.55 39.02 54528.43 88888.00 2016-01-12 17:37:41.750 012 12567.52 39.05 54528.40 88888.00 2016-01-12 17:37:41.875 012 12567.48 39.02 54528.38 88888.00 2016-01-12 17:37:42.000 012 12567.48 39.08 54528.35 88888.00 2016-01-12 17:37:42.125 012 12567.40 39.05 54528.38 88888.00 2016-01-12 17:37:42.250 012 12567.40 39.05 54528.38 88888.00 2016-01-12 17:37:42.375 012 12567.45 39.10 54528.38 88888.00 2016-01-12 17:37:42.500 012 12567.45 39.10 54528.35 88888.00 2016-01-12 17:37:42.625 012 12567.50 39.12 54528.38 88888.00 2016-01-12 17:37:42.750 012 12567.50 39.12 54528.38 88888.00 2016-01-12 17:37:42.875 012 12567.50 39.12 54528.38 88888.00 2016-01-12 17:37:43.000 012 12567.40 39.10 54528.38 88888.00 2016-01-12 17:37:43.125 012 12567.38 39.12 54528.40 88888.00 2016-01-12 17:37:43.250 012 12567.40 39.10 54528.38 88888.00 2016-01-12 17:37:43.375 012 12567.45 39.12 54528.38 88888.00 2016-01-12 17:37:43.500 012 12567.48 39.17 54528.40 88888.00 2016-01-12 17:37:43.625 012 12567.42 39.17 54528.40 88888.00 2016-01-12 17:37:43.750 012 12567.42 39.20 54528.40 88888.00 2016-01-12 17:37:43.875 012 12567.50 39.20 54528.38 88888.00 2016-01-12 17:37:44.000 012 12567.55 39.20 54528.32 88888.00 2016-01-12 17:37:44.125 012 12567.62 39.20 54528.35 88888.00 2016-01-12 17:37:44.250 012 12567.60 39.20 54528.40 88888.00 2016-01-12 17:37:44.375 012 12567.60 39.23 54528.40 88888.00 2016-01-12 17:37:44.500 012 12567.58 39.23 54528.40 88888.00 2016-01-12 17:37:44.625 012 12567.58 39.25 54528.35 88888.00 2016-01-12 17:37:44.750 012 12567.58 39.25 54528.35 88888.00 2016-01-12 17:37:44.875 012 12567.58 39.25 54528.38 88888.00 2016-01-12 17:37:45.000 012 12567.55 39.23 54528.35 88888.00 2016-01-12 17:37:45.125 012 12567.52 39.23 54528.30 88888.00 2016-01-12 17:37:45.250 012 12567.58 39.27 54528.32 88888.00 2016-01-12 17:37:45.375 012 12567.67 39.27 54528.32 88888.00 2016-01-12 17:37:45.500 012 12567.70 39.27 54528.32 88888.00 2016-01-12 17:37:45.625 012 12567.73 39.27 54528.35 88888.00 2016-01-12 17:37:45.750 012 12567.75 39.30 54528.32 88888.00 2016-01-12 17:37:45.875 012 12567.70 39.35 54528.28 88888.00 2016-01-12 17:37:46.000 012 12567.65 39.35 54528.30 88888.00 2016-01-12 17:37:46.125 012 12567.73 39.33 54528.32 88888.00 2016-01-12 17:37:46.250 012 12567.75 39.33 54528.30 88888.00 2016-01-12 17:37:46.375 012 12567.70 39.30 54528.30 88888.00 2016-01-12 17:37:46.500 012 12567.62 39.35 54528.30 88888.00 2016-01-12 17:37:46.625 012 12567.65 39.33 54528.28 88888.00 2016-01-12 17:37:46.750 012 12567.70 39.33 54528.30 88888.00 2016-01-12 17:37:46.875 012 12567.77 39.35 54528.30 88888.00 2016-01-12 17:37:47.000 012 12567.80 39.38 54528.30 88888.00 2016-01-12 17:37:47.125 012 12567.83 39.40 54528.30 88888.00 2016-01-12 17:37:47.250 012 12567.85 39.40 54528.30 88888.00 2016-01-12 17:37:47.375 012 12567.90 39.40 54528.28 88888.00 2016-01-12 17:37:47.500 012 12567.80 39.40 54528.28 88888.00 2016-01-12 17:37:47.625 012 12567.70 39.45 54528.28 88888.00 2016-01-12 17:37:47.750 012 12567.75 39.45 54528.28 88888.00 2016-01-12 17:37:47.875 012 12567.90 39.42 54528.28 88888.00 2016-01-12 17:37:48.000 012 12567.95 39.42 54528.30 88888.00 2016-01-12 17:37:48.125 012 12567.88 39.48 54528.30 88888.00 2016-01-12 17:37:48.250 012 12567.80 39.48 54528.28 88888.00 2016-01-12 17:37:48.375 012 12567.85 39.50 54528.30 88888.00 2016-01-12 17:37:48.500 012 12567.83 39.50 54528.30 88888.00 2016-01-12 17:37:48.625 012 12567.88 39.50 54528.28 88888.00 2016-01-12 17:37:48.750 012 12567.85 39.50 54528.25 88888.00 2016-01-12 17:37:48.875 012 12567.88 39.52 54528.25 88888.00 2016-01-12 17:37:49.000 012 12567.92 39.55 54528.28 88888.00 2016-01-12 17:37:49.125 012 12567.95 39.55 54528.25 88888.00 2016-01-12 17:37:49.250 012 12567.90 39.50 54528.25 88888.00 2016-01-12 17:37:49.375 012 12567.90 39.52 54528.25 88888.00 2016-01-12 17:37:49.500 012 12567.90 39.52 54528.25 88888.00 2016-01-12 17:37:49.625 012 12567.88 39.55 54528.22 88888.00 2016-01-12 17:37:49.750 012 12567.88 39.58 54528.20 88888.00 2016-01-12 17:37:49.875 012 12567.85 39.55 54528.25 88888.00 2016-01-12 17:37:50.000 012 12567.83 39.55 54528.22 88888.00 2016-01-12 17:37:50.125 012 12567.90 39.58 54528.28 88888.00 2016-01-12 17:37:50.250 012 12567.92 39.52 54528.28 88888.00 2016-01-12 17:37:50.375 012 12567.92 39.52 54528.25 88888.00 2016-01-12 17:37:50.500 012 12567.88 39.58 54528.25 88888.00 2016-01-12 17:37:50.625 012 12567.85 39.60 54528.25 88888.00 2016-01-12 17:37:50.750 012 12567.95 39.60 54528.22 88888.00 2016-01-12 17:37:50.875 012 12568.00 39.60 54528.25 88888.00 2016-01-12 17:37:51.000 012 12567.95 39.60 54528.25 88888.00 2016-01-12 17:37:51.125 012 12567.90 39.60 54528.25 88888.00 2016-01-12 17:37:51.250 012 12567.88 39.60 54528.22 88888.00 2016-01-12 17:37:51.375 012 12567.98 39.60 54528.22 88888.00 2016-01-12 17:37:51.500 012 12567.95 39.60 54528.25 88888.00 2016-01-12 17:37:51.625 012 12567.95 39.62 54528.25 88888.00 2016-01-12 17:37:51.750 012 12567.92 39.60 54528.25 88888.00 2016-01-12 17:37:51.875 012 12567.98 39.60 54528.22 88888.00 2016-01-12 17:37:52.000 012 12568.00 39.62 54528.22 88888.00 2016-01-12 17:37:52.125 012 12568.02 39.65 54528.22 88888.00 2016-01-12 17:37:52.250 012 12568.02 39.65 54528.22 88888.00 2016-01-12 17:37:52.375 012 12567.98 39.65 54528.22 88888.00 2016-01-12 17:37:52.500 012 12567.95 39.67 54528.22 88888.00 2016-01-12 17:37:52.625 012 12567.95 39.65 54528.25 88888.00 2016-01-12 17:37:52.750 012 12568.00 39.65 54528.22 88888.00 2016-01-12 17:37:52.875 012 12568.02 39.67 54528.25 88888.00 2016-01-12 17:37:53.000 012 12568.00 39.65 54528.22 88888.00 2016-01-12 17:37:53.125 012 12567.98 39.62 54528.22 88888.00 2016-01-12 17:37:53.250 012 12568.05 39.62 54528.22 88888.00 2016-01-12 17:37:53.375 012 12568.10 39.65 54528.20 88888.00 2016-01-12 17:37:53.500 012 12568.17 39.60 54528.18 88888.00 2016-01-12 17:37:53.625 012 12568.17 39.62 54528.18 88888.00 2016-01-12 17:37:53.750 012 12568.12 39.65 54528.20 88888.00 2016-01-12 17:37:53.875 012 12568.05 39.60 54528.22 88888.00 2016-01-12 17:37:54.000 012 12568.08 39.62 54528.18 88888.00 2016-01-12 17:37:54.125 012 12568.08 39.65 54528.18 88888.00 2016-01-12 17:37:54.250 012 12568.12 39.62 54528.20 88888.00 2016-01-12 17:37:54.375 012 12568.23 39.58 54528.18 88888.00 2016-01-12 17:37:54.500 012 12568.30 39.55 54528.20 88888.00 2016-01-12 17:37:54.625 012 12568.27 39.58 54528.20 88888.00 2016-01-12 17:37:54.750 012 12568.20 39.58 54528.20 88888.00 2016-01-12 17:37:54.875 012 12568.23 39.58 54528.22 88888.00 2016-01-12 17:37:55.000 012 12568.25 39.52 54528.20 88888.00 2016-01-12 17:37:55.125 012 12568.30 39.55 54528.18 88888.00 2016-01-12 17:37:55.250 012 12568.33 39.52 54528.18 88888.00 2016-01-12 17:37:55.375 012 12568.30 39.52 54528.18 88888.00 2016-01-12 17:37:55.500 012 12568.30 39.55 54528.18 88888.00 2016-01-12 17:37:55.625 012 12568.30 39.52 54528.18 88888.00 2016-01-12 17:37:55.750 012 12568.35 39.55 54528.18 88888.00 2016-01-12 17:37:55.875 012 12568.30 39.48 54528.18 88888.00 2016-01-12 17:37:56.000 012 12568.25 39.45 54528.18 88888.00 2016-01-12 17:37:56.125 012 12568.25 39.45 54528.18 88888.00 2016-01-12 17:37:56.250 012 12568.30 39.48 54528.18 88888.00 2016-01-12 17:37:56.375 012 12568.33 39.48 54528.20 88888.00 2016-01-12 17:37:56.500 012 12568.35 39.48 54528.20 88888.00 2016-01-12 17:37:56.625 012 12568.38 39.45 54528.20 88888.00 2016-01-12 17:37:56.750 012 12568.40 39.42 54528.20 88888.00 2016-01-12 17:37:56.875 012 12568.35 39.40 54528.22 88888.00 2016-01-12 17:37:57.000 012 12568.33 39.35 54528.20 88888.00 2016-01-12 17:37:57.125 012 12568.38 39.33 54528.25 88888.00 2016-01-12 17:37:57.250 012 12568.40 39.35 54528.22 88888.00 2016-01-12 17:37:57.375 012 12568.38 39.35 54528.18 88888.00 2016-01-12 17:37:57.500 012 12568.35 39.35 54528.20 88888.00 2016-01-12 17:37:57.625 012 12568.38 39.33 54528.18 88888.00 2016-01-12 17:37:57.750 012 12568.35 39.27 54528.18 88888.00 2016-01-12 17:37:57.875 012 12568.35 39.25 54528.18 88888.00 2016-01-12 17:37:58.000 012 12568.42 39.25 54528.20 88888.00 2016-01-12 17:37:58.125 012 12568.42 39.27 54528.20 88888.00 2016-01-12 17:37:58.250 012 12568.40 39.23 54528.20 88888.00 2016-01-12 17:37:58.375 012 12568.38 39.23 54528.18 88888.00 2016-01-12 17:37:58.500 012 12568.35 39.27 54528.18 88888.00 2016-01-12 17:37:58.625 012 12568.33 39.25 54528.18 88888.00 2016-01-12 17:37:58.750 012 12568.38 39.25 54528.18 88888.00 2016-01-12 17:37:58.875 012 12568.45 39.20 54528.18 88888.00 2016-01-12 17:37:59.000 012 12568.42 39.17 54528.18 88888.00 2016-01-12 17:37:59.125 012 12568.42 39.20 54528.22 88888.00 2016-01-12 17:37:59.250 012 12568.38 39.20 54528.22 88888.00 2016-01-12 17:37:59.375 012 12568.42 39.20 54528.20 88888.00 2016-01-12 17:37:59.500 012 12568.40 39.20 54528.22 88888.00 2016-01-12 17:37:59.625 012 12568.42 39.20 54528.20 88888.00 2016-01-12 17:37:59.750 012 12568.45 39.17 54528.20 88888.00 2016-01-12 17:37:59.875 012 12568.48 39.15 54528.20 88888.00 2016-01-12 17:38:00.000 012 12568.42 39.15 54528.20 88888.00 2016-01-12 17:38:00.125 012 12568.40 39.17 54528.20 88888.00 2016-01-12 17:38:00.250 012 12568.38 39.15 54528.25 88888.00 2016-01-12 17:38:00.375 012 12568.45 39.15 54528.20 88888.00 2016-01-12 17:38:00.500 012 12568.45 39.12 54528.18 88888.00 2016-01-12 17:38:00.625 012 12568.40 39.08 54528.18 88888.00 2016-01-12 17:38:00.750 012 12568.40 39.05 54528.18 88888.00 2016-01-12 17:38:00.875 012 12568.40 39.08 54528.18 88888.00 2016-01-12 17:38:01.000 012 12568.42 39.10 54528.18 88888.00 2016-01-12 17:38:01.125 012 12568.38 39.08 54528.18 88888.00 2016-01-12 17:38:01.250 012 12568.42 39.02 54528.20 88888.00 2016-01-12 17:38:01.375 012 12568.50 39.02 54528.20 88888.00 2016-01-12 17:38:01.500 012 12568.50 39.05 54528.20 88888.00 2016-01-12 17:38:01.625 012 12568.45 39.05 54528.20 88888.00 2016-01-12 17:38:01.750 012 12568.45 39.05 54528.22 88888.00 2016-01-12 17:38:01.875 012 12568.40 39.05 54528.20 88888.00 2016-01-12 17:38:02.000 012 12568.40 39.02 54528.20 88888.00 2016-01-12 17:38:02.125 012 12568.42 39.02 54528.20 88888.00 2016-01-12 17:38:02.250 012 12568.45 39.02 54528.20 88888.00 2016-01-12 17:38:02.375 012 12568.48 39.02 54528.18 88888.00 2016-01-12 17:38:02.500 012 12568.48 39.02 54528.18 88888.00 2016-01-12 17:38:02.625 012 12568.42 39.00 54528.20 88888.00 2016-01-12 17:38:02.750 012 12568.38 38.98 54528.20 88888.00 2016-01-12 17:38:02.875 012 12568.33 38.95 54528.20 88888.00 2016-01-12 17:38:03.000 012 12568.35 38.98 54528.18 88888.00 2016-01-12 17:38:03.125 012 12568.40 39.00 54528.20 88888.00 2016-01-12 17:38:03.250 012 12568.40 38.98 54528.20 88888.00 2016-01-12 17:38:03.375 012 12568.48 38.98 54528.20 88888.00 2016-01-12 17:38:03.500 012 12568.50 38.98 54528.15 88888.00 2016-01-12 17:38:03.625 012 12568.48 38.98 54528.18 88888.00 2016-01-12 17:38:03.750 012 12568.52 38.98 54528.15 88888.00 2016-01-12 17:38:03.875 012 12568.60 39.00 54528.18 88888.00 2016-01-12 17:38:04.000 012 12568.60 39.00 54528.15 88888.00 2016-01-12 17:38:04.125 012 12568.52 39.00 54528.15 88888.00 2016-01-12 17:38:04.250 012 12568.45 38.98 54528.15 88888.00 2016-01-12 17:38:04.375 012 12568.42 38.98 54528.18 88888.00 2016-01-12 17:38:04.500 012 12568.35 38.98 54528.18 88888.00 2016-01-12 17:38:04.625 012 12568.35 38.98 54528.18 88888.00 2016-01-12 17:38:04.750 012 12568.38 38.95 54528.15 88888.00 2016-01-12 17:38:04.875 012 12568.42 38.92 54528.18 88888.00 2016-01-12 17:38:05.000 012 12568.45 38.92 54528.18 88888.00 2016-01-12 17:38:05.125 012 12568.45 38.95 54528.15 88888.00 2016-01-12 17:38:05.250 012 12568.45 38.95 54528.20 88888.00 2016-01-12 17:38:05.375 012 12568.52 38.98 54528.20 88888.00 2016-01-12 17:38:05.500 012 12568.52 38.95 54528.18 88888.00 2016-01-12 17:38:05.625 012 12568.52 38.95 54528.18 88888.00 2016-01-12 17:38:05.750 012 12568.45 38.95 54528.15 88888.00 2016-01-12 17:38:05.875 012 12568.45 38.95 54528.15 88888.00 2016-01-12 17:38:06.000 012 12568.52 38.92 54528.15 88888.00 2016-01-12 17:38:06.125 012 12568.58 38.98 54528.15 88888.00 2016-01-12 17:38:06.250 012 12568.55 38.98 54528.15 88888.00 2016-01-12 17:38:06.375 012 12568.58 39.02 54528.18 88888.00 2016-01-12 17:38:06.500 012 12568.55 39.02 54528.20 88888.00 2016-01-12 17:38:06.625 012 12568.60 39.00 54528.20 88888.00 2016-01-12 17:38:06.750 012 12568.58 38.98 54528.20 88888.00 2016-01-12 17:38:06.875 012 12568.50 38.95 54528.18 88888.00 2016-01-12 17:38:07.000 012 12568.52 38.95 54528.15 88888.00 2016-01-12 17:38:07.125 012 12568.52 38.95 54528.18 88888.00 2016-01-12 17:38:07.250 012 12568.52 38.95 54528.20 88888.00 2016-01-12 17:38:07.375 012 12568.58 38.92 54528.18 88888.00 2016-01-12 17:38:07.500 012 12568.65 38.95 54528.18 88888.00 2016-01-12 17:38:07.625 012 12568.67 38.95 54528.18 88888.00 2016-01-12 17:38:07.750 012 12568.58 38.92 54528.15 88888.00 2016-01-12 17:38:07.875 012 12568.62 38.95 54528.18 88888.00 2016-01-12 17:38:08.000 012 12568.62 38.98 54528.15 88888.00 2016-01-12 17:38:08.125 012 12568.67 38.95 54528.15 88888.00 2016-01-12 17:38:08.250 012 12568.62 38.95 54528.18 88888.00 2016-01-12 17:38:08.375 012 12568.62 38.98 54528.20 88888.00 2016-01-12 17:38:08.500 012 12568.62 38.95 54528.20 88888.00 2016-01-12 17:38:08.625 012 12568.65 38.95 54528.20 88888.00 2016-01-12 17:38:08.750 012 12568.62 38.95 54528.20 88888.00 2016-01-12 17:38:08.875 012 12568.62 38.92 54528.18 88888.00 2016-01-12 17:38:09.000 012 12568.62 38.95 54528.18 88888.00 2016-01-12 17:38:09.125 012 12568.62 38.92 54528.18 88888.00 2016-01-12 17:38:09.250 012 12568.62 38.92 54528.20 88888.00 2016-01-12 17:38:09.375 012 12568.70 38.95 54528.20 88888.00 2016-01-12 17:38:09.500 012 12568.73 38.92 54528.20 88888.00 2016-01-12 17:38:09.625 012 12568.75 38.98 54528.18 88888.00 2016-01-12 17:38:09.750 012 12568.75 38.98 54528.18 88888.00 2016-01-12 17:38:09.875 012 12568.73 38.98 54528.20 88888.00 2016-01-12 17:38:10.000 012 12568.77 38.95 54528.20 88888.00 2016-01-12 17:38:10.125 012 12568.75 38.90 54528.20 88888.00 2016-01-12 17:38:10.250 012 12568.75 38.95 54528.20 88888.00 2016-01-12 17:38:10.375 012 12568.80 38.95 54528.20 88888.00 2016-01-12 17:38:10.500 012 12568.85 38.92 54528.18 88888.00 2016-01-12 17:38:10.625 012 12568.85 38.95 54528.20 88888.00 2016-01-12 17:38:10.750 012 12568.88 38.95 54528.20 88888.00 2016-01-12 17:38:10.875 012 12568.92 38.98 54528.20 88888.00 2016-01-12 17:38:11.000 012 12568.88 38.95 54528.20 88888.00 2016-01-12 17:38:11.125 012 12568.90 38.92 54528.20 88888.00 2016-01-12 17:38:11.250 012 12568.98 38.92 54528.20 88888.00 2016-01-12 17:38:11.375 012 12568.98 38.95 54528.18 88888.00 2016-01-12 17:38:11.500 012 12568.95 39.00 54528.20 88888.00 2016-01-12 17:38:11.625 012 12568.98 38.98 54528.18 88888.00 2016-01-12 17:38:11.750 012 12569.02 38.98 54528.20 88888.00 2016-01-12 17:38:11.875 012 12569.05 39.00 54528.20 88888.00 2016-01-12 17:38:12.000 012 12569.05 39.00 54528.22 88888.00 2016-01-12 17:38:12.125 012 12569.10 39.00 54528.22 88888.00 2016-01-12 17:38:12.250 012 12569.05 39.00 54528.22 88888.00 2016-01-12 17:38:12.375 012 12569.10 39.00 54528.20 88888.00 2016-01-12 17:38:12.500 012 12569.15 39.00 54528.22 88888.00 2016-01-12 17:38:12.625 012 12569.15 38.98 54528.22 88888.00 2016-01-12 17:38:12.750 012 12569.20 39.00 54528.20 88888.00 2016-01-12 17:38:12.875 012 12569.20 39.02 54528.20 88888.00 2016-01-12 17:38:13.000 012 12569.17 39.00 54528.20 88888.00 2016-01-12 17:38:13.125 012 12569.20 39.00 54528.25 88888.00 2016-01-12 17:38:13.250 012 12569.12 39.00 54528.22 88888.00 2016-01-12 17:38:13.375 012 12569.20 39.02 54528.20 88888.00 2016-01-12 17:38:13.500 012 12569.23 38.98 54528.22 88888.00 2016-01-12 17:38:13.625 012 12569.25 39.02 54528.22 88888.00 2016-01-12 17:38:13.750 012 12569.27 39.00 54528.22 88888.00 2016-01-12 17:38:13.875 012 12569.27 39.00 54528.22 88888.00 2016-01-12 17:38:14.000 012 12569.33 39.05 54528.22 88888.00 2016-01-12 17:38:14.125 012 12569.35 39.05 54528.25 88888.00 2016-01-12 17:38:14.250 012 12569.33 39.08 54528.22 88888.00 2016-01-12 17:38:14.375 012 12569.33 39.05 54528.22 88888.00 2016-01-12 17:38:14.500 012 12569.33 39.05 54528.25 88888.00 2016-01-12 17:38:14.625 012 12569.33 39.08 54528.25 88888.00 2016-01-12 17:38:14.750 012 12569.33 39.08 54528.25 88888.00 2016-01-12 17:38:14.875 012 12569.35 39.02 54528.28 88888.00 2016-01-12 17:38:15.000 012 12569.50 39.02 54528.25 88888.00 2016-01-12 17:38:15.125 012 12569.50 39.08 54528.28 88888.00 2016-01-12 17:38:15.250 012 12569.42 39.08 54528.25 88888.00 2016-01-12 17:38:15.375 012 12569.52 39.12 54528.25 88888.00 2016-01-12 17:38:15.500 012 12569.55 39.15 54528.28 88888.00 2016-01-12 17:38:15.625 012 12569.52 39.10 54528.25 88888.00 2016-01-12 17:38:15.750 012 12569.52 39.08 54528.22 88888.00 2016-01-12 17:38:15.875 012 12569.55 39.05 54528.25 88888.00 2016-01-12 17:38:16.000 012 12569.55 39.08 54528.25 88888.00 2016-01-12 17:38:16.125 012 12569.52 39.08 54528.28 88888.00 2016-01-12 17:38:16.250 012 12569.45 39.08 54528.30 88888.00 2016-01-12 17:38:16.375 012 12569.50 39.10 54528.28 88888.00 2016-01-12 17:38:16.500 012 12569.58 39.12 54528.28 88888.00 2016-01-12 17:38:16.625 012 12569.55 39.08 54528.25 88888.00 2016-01-12 17:38:16.750 012 12569.55 39.08 54528.22 88888.00 2016-01-12 17:38:16.875 012 12569.52 39.10 54528.25 88888.00 2016-01-12 17:38:17.000 012 12569.58 39.12 54528.28 88888.00 2016-01-12 17:38:17.125 012 12569.60 39.12 54528.28 88888.00 2016-01-12 17:38:17.250 012 12569.55 39.08 54528.25 88888.00 2016-01-12 17:38:17.375 012 12569.60 39.08 54528.25 88888.00 2016-01-12 17:38:17.500 012 12569.60 39.02 54528.25 88888.00 2016-01-12 17:38:17.625 012 12569.62 39.05 54528.28 88888.00 2016-01-12 17:38:17.750 012 12569.65 39.02 54528.25 88888.00 2016-01-12 17:38:17.875 012 12569.60 39.02 54528.22 88888.00 2016-01-12 17:38:18.000 012 12569.55 39.05 54528.25 88888.00 2016-01-12 17:38:18.125 012 12569.55 39.05 54528.28 88888.00 2016-01-12 17:38:18.250 012 12569.55 39.02 54528.30 88888.00 2016-01-12 17:38:18.375 012 12569.55 39.02 54528.28 88888.00 2016-01-12 17:38:18.500 012 12569.58 39.00 54528.28 88888.00 2016-01-12 17:38:18.625 012 12569.58 39.02 54528.28 88888.00 2016-01-12 17:38:18.750 012 12569.48 39.02 54528.30 88888.00 2016-01-12 17:38:18.875 012 12569.45 39.00 54528.30 88888.00 2016-01-12 17:38:19.000 012 12569.48 38.98 54528.28 88888.00 2016-01-12 17:38:19.125 012 12569.52 38.98 54528.28 88888.00 2016-01-12 17:38:19.250 012 12569.42 38.95 54528.30 88888.00 2016-01-12 17:38:19.375 012 12569.48 38.95 54528.28 88888.00 2016-01-12 17:38:19.500 012 12569.48 38.95 54528.28 88888.00 2016-01-12 17:38:19.625 012 12569.52 38.95 54528.30 88888.00 2016-01-12 17:38:19.750 012 12569.48 38.98 54528.28 88888.00 2016-01-12 17:38:19.875 012 12569.45 38.98 54528.30 88888.00 2016-01-12 17:38:20.000 012 12569.45 38.92 54528.28 88888.00 2016-01-12 17:38:20.125 012 12569.42 38.90 54528.30 88888.00 2016-01-12 17:38:20.250 012 12569.38 38.88 54528.28 88888.00 2016-01-12 17:38:20.375 012 12569.38 38.88 54528.30 88888.00 2016-01-12 17:38:20.500 012 12569.33 38.90 54528.30 88888.00 2016-01-12 17:38:20.625 012 12569.30 38.85 54528.30 88888.00 2016-01-12 17:38:20.750 012 12569.23 38.85 54528.32 88888.00 2016-01-12 17:38:20.875 012 12569.20 38.85 54528.32 88888.00 2016-01-12 17:38:21.000 012 12569.17 38.80 54528.32 88888.00 2016-01-12 17:38:21.125 012 12569.17 38.77 54528.35 88888.00 2016-01-12 17:38:21.250 012 12569.20 38.77 54528.32 88888.00 2016-01-12 17:38:21.375 012 12569.23 38.77 54528.32 88888.00 2016-01-12 17:38:21.500 012 12569.25 38.80 54528.32 88888.00 2016-01-12 17:38:21.625 012 12569.27 38.75 54528.32 88888.00 2016-01-12 17:38:21.750 012 12569.20 38.73 54528.32 88888.00 2016-01-12 17:38:21.875 012 12569.20 38.75 54528.35 88888.00 2016-01-12 17:38:22.000 012 12569.17 38.73 54528.38 88888.00 2016-01-12 17:38:22.125 012 12569.15 38.70 54528.32 88888.00 2016-01-12 17:38:22.250 012 12569.12 38.65 54528.35 88888.00 2016-01-12 17:38:22.375 012 12569.17 38.65 54528.35 88888.00 2016-01-12 17:38:22.500 012 12569.20 38.62 54528.35 88888.00 2016-01-12 17:38:22.625 012 12569.12 38.60 54528.38 88888.00 2016-01-12 17:38:22.750 012 12569.10 38.58 54528.35 88888.00 2016-01-12 17:38:22.875 012 12569.10 38.58 54528.35 88888.00 2016-01-12 17:38:23.000 012 12569.12 38.58 54528.38 88888.00 2016-01-12 17:38:23.125 012 12569.12 38.52 54528.35 88888.00 2016-01-12 17:38:23.250 012 12569.10 38.50 54528.35 88888.00 2016-01-12 17:38:23.375 012 12569.15 38.50 54528.38 88888.00 2016-01-12 17:38:23.500 012 12569.08 38.48 54528.38 88888.00 2016-01-12 17:38:23.625 012 12569.08 38.42 54528.38 88888.00 2016-01-12 17:38:23.750 012 12569.15 38.42 54528.35 88888.00 2016-01-12 17:38:23.875 012 12569.17 38.42 54528.38 88888.00 2016-01-12 17:38:24.000 012 12569.10 38.40 54528.38 88888.00 2016-01-12 17:38:24.125 012 12569.08 38.40 54528.40 88888.00 2016-01-12 17:38:24.250 012 12569.02 38.33 54528.38 88888.00 2016-01-12 17:38:24.375 012 12568.98 38.30 54528.40 88888.00 2016-01-12 17:38:24.500 012 12569.00 38.25 54528.43 88888.00 2016-01-12 17:38:24.625 012 12569.10 38.27 54528.40 88888.00 2016-01-12 17:38:24.750 012 12569.12 38.30 54528.45 88888.00 2016-01-12 17:38:24.875 012 12569.05 38.25 54528.45 88888.00 2016-01-12 17:38:25.000 012 12568.95 38.20 54528.43 88888.00 2016-01-12 17:38:25.125 012 12568.95 38.15 54528.40 88888.00 2016-01-12 17:38:25.250 012 12569.00 38.15 54528.43 88888.00 2016-01-12 17:38:25.375 012 12569.05 38.15 54528.43 88888.00 2016-01-12 17:38:25.500 012 12568.98 38.17 54528.43 88888.00 2016-01-12 17:38:25.625 012 12569.00 38.10 54528.43 88888.00 2016-01-12 17:38:25.750 012 12569.05 38.08 54528.43 88888.00 2016-01-12 17:38:25.875 012 12569.05 38.05 54528.47 88888.00 2016-01-12 17:38:26.000 012 12568.98 38.02 54528.47 88888.00 2016-01-12 17:38:26.125 012 12568.92 38.00 54528.47 88888.00 2016-01-12 17:38:26.250 012 12568.95 37.95 54528.43 88888.00 2016-01-12 17:38:26.375 012 12568.98 37.95 54528.45 88888.00 2016-01-12 17:38:26.500 012 12568.98 37.95 54528.47 88888.00 2016-01-12 17:38:26.625 012 12568.92 37.95 54528.45 88888.00 2016-01-12 17:38:26.750 012 12568.92 37.90 54528.45 88888.00 2016-01-12 17:38:26.875 012 12568.92 37.90 54528.47 88888.00 2016-01-12 17:38:27.000 012 12568.98 37.88 54528.45 88888.00 2016-01-12 17:38:27.125 012 12569.02 37.85 54528.47 88888.00 2016-01-12 17:38:27.250 012 12568.92 37.83 54528.47 88888.00 2016-01-12 17:38:27.375 012 12568.95 37.80 54528.47 88888.00 2016-01-12 17:38:27.500 012 12568.98 37.83 54528.47 88888.00 2016-01-12 17:38:27.625 012 12568.98 37.77 54528.47 88888.00 2016-01-12 17:38:27.750 012 12569.00 37.75 54528.47 88888.00 2016-01-12 17:38:27.875 012 12569.08 37.70 54528.45 88888.00 2016-01-12 17:38:28.000 012 12569.10 37.67 54528.45 88888.00 2016-01-12 17:38:28.125 012 12569.00 37.65 54528.47 88888.00 2016-01-12 17:38:28.250 012 12568.98 37.65 54528.50 88888.00 2016-01-12 17:38:28.375 012 12568.98 37.65 54528.47 88888.00 2016-01-12 17:38:28.500 012 12569.00 37.62 54528.45 88888.00 2016-01-12 17:38:28.625 012 12569.02 37.58 54528.45 88888.00 2016-01-12 17:38:28.750 012 12569.08 37.58 54528.45 88888.00 2016-01-12 17:38:28.875 012 12569.15 37.58 54528.45 88888.00 2016-01-12 17:38:29.000 012 12569.15 37.58 54528.45 88888.00 2016-01-12 17:38:29.125 012 12569.12 37.55 54528.45 88888.00 2016-01-12 17:38:29.250 012 12569.10 37.50 54528.45 88888.00 2016-01-12 17:38:29.375 012 12569.12 37.52 54528.45 88888.00 2016-01-12 17:38:29.500 012 12569.12 37.55 54528.47 88888.00 2016-01-12 17:38:29.625 012 12569.17 37.52 54528.45 88888.00 2016-01-12 17:38:29.750 012 12569.15 37.52 54528.47 88888.00 2016-01-12 17:38:29.875 012 12569.17 37.50 54528.50 88888.00 2016-01-12 17:38:30.000 012 12569.33 37.50 54528.47 88888.00 2016-01-12 17:38:30.125 012 12569.35 37.48 54528.50 88888.00 2016-01-12 17:38:30.250 012 12569.30 37.48 54528.53 88888.00 2016-01-12 17:38:30.375 012 12569.33 37.45 54528.50 88888.00 2016-01-12 17:38:30.500 012 12569.38 37.48 54528.53 88888.00 2016-01-12 17:38:30.625 012 12569.40 37.48 54528.53 88888.00 2016-01-12 17:38:30.750 012 12569.38 37.45 54528.50 88888.00 2016-01-12 17:38:30.875 012 12569.42 37.42 54528.50 88888.00 2016-01-12 17:38:31.000 012 12569.52 37.42 54528.47 88888.00 2016-01-12 17:38:31.125 012 12569.52 37.42 54528.47 88888.00 2016-01-12 17:38:31.250 012 12569.48 37.40 54528.47 88888.00 2016-01-12 17:38:31.375 012 12569.55 37.40 54528.47 88888.00 2016-01-12 17:38:31.500 012 12569.60 37.38 54528.47 88888.00 2016-01-12 17:38:31.625 012 12569.62 37.42 54528.53 88888.00 2016-01-12 17:38:31.750 012 12569.58 37.42 54528.50 88888.00 2016-01-12 17:38:31.875 012 12569.60 37.45 54528.47 88888.00 2016-01-12 17:38:32.000 012 12569.62 37.45 54528.43 88888.00 2016-01-12 17:38:32.125 012 12569.60 37.40 54528.45 88888.00 2016-01-12 17:38:32.250 012 12569.60 37.35 54528.47 88888.00 2016-01-12 17:38:32.375 012 12569.67 37.38 54528.47 88888.00 2016-01-12 17:38:32.500 012 12569.73 37.38 54528.47 88888.00 2016-01-12 17:38:32.625 012 12569.73 37.38 54528.47 88888.00 2016-01-12 17:38:32.750 012 12569.75 37.40 54528.45 88888.00 2016-01-12 17:38:32.875 012 12569.80 37.38 54528.45 88888.00 2016-01-12 17:38:33.000 012 12569.92 37.35 54528.45 88888.00 2016-01-12 17:38:33.125 012 12570.00 37.30 54528.47 88888.00 2016-01-12 17:38:33.250 012 12569.95 37.30 54528.47 88888.00 2016-01-12 17:38:33.375 012 12569.98 37.35 54528.47 88888.00 2016-01-12 17:38:33.500 012 12569.98 37.30 54528.47 88888.00 2016-01-12 17:38:33.625 012 12569.98 37.27 54528.47 88888.00 2016-01-12 17:38:33.750 012 12569.92 37.33 54528.50 88888.00 2016-01-12 17:38:33.875 012 12569.98 37.33 54528.47 88888.00 2016-01-12 17:38:34.000 012 12570.00 37.33 54528.43 88888.00 2016-01-12 17:38:34.125 012 12570.00 37.27 54528.47 88888.00 2016-01-12 17:38:34.250 012 12569.98 37.27 54528.47 88888.00 2016-01-12 17:38:34.375 012 12570.05 37.27 54528.45 88888.00 2016-01-12 17:38:34.500 012 12570.05 37.25 54528.45 88888.00 2016-01-12 17:38:34.625 012 12570.08 37.27 54528.47 88888.00 2016-01-12 17:38:34.750 012 12570.10 37.27 54528.45 88888.00 2016-01-12 17:38:34.875 012 12570.15 37.23 54528.43 88888.00 2016-01-12 17:38:35.000 012 12570.17 37.20 54528.43 88888.00 2016-01-12 17:38:35.125 012 12570.12 37.23 54528.43 88888.00 2016-01-12 17:38:35.250 012 12570.08 37.20 54528.43 88888.00 2016-01-12 17:38:35.375 012 12570.12 37.20 54528.45 88888.00 2016-01-12 17:38:35.500 012 12570.12 37.23 54528.47 88888.00 2016-01-12 17:38:35.625 012 12570.15 37.17 54528.45 88888.00 2016-01-12 17:38:35.750 012 12570.15 37.17 54528.45 88888.00 2016-01-12 17:38:35.875 012 12570.12 37.17 54528.45 88888.00 2016-01-12 17:38:36.000 012 12570.08 37.15 54528.45 88888.00 2016-01-12 17:38:36.125 012 12570.15 37.10 54528.45 88888.00 2016-01-12 17:38:36.250 012 12570.15 37.12 54528.45 88888.00 2016-01-12 17:38:36.375 012 12570.15 37.12 54528.47 88888.00 2016-01-12 17:38:36.500 012 12570.15 37.15 54528.50 88888.00 2016-01-12 17:38:36.625 012 12570.10 37.10 54528.47 88888.00 2016-01-12 17:38:36.750 012 12570.17 37.08 54528.45 88888.00 2016-01-12 17:38:36.875 012 12570.25 37.08 54528.47 88888.00 2016-01-12 17:38:37.000 012 12570.20 37.02 54528.43 88888.00 2016-01-12 17:38:37.125 012 12570.15 37.00 54528.43 88888.00 2016-01-12 17:38:37.250 012 12570.08 37.02 54528.47 88888.00 2016-01-12 17:38:37.375 012 12570.08 37.00 54528.47 88888.00 2016-01-12 17:38:37.500 012 12570.10 36.98 54528.47 88888.00 2016-01-12 17:38:37.625 012 12570.10 36.95 54528.47 88888.00 2016-01-12 17:38:37.750 012 12570.10 36.92 54528.47 88888.00 2016-01-12 17:38:37.875 012 12570.02 36.90 54528.47 88888.00 2016-01-12 17:38:38.000 012 12570.00 36.92 54528.45 88888.00 2016-01-12 17:38:38.125 012 12569.98 36.92 54528.47 88888.00 2016-01-12 17:38:38.250 012 12569.92 36.92 54528.53 88888.00 2016-01-12 17:38:38.375 012 12569.92 36.90 54528.50 88888.00 2016-01-12 17:38:38.500 012 12569.90 36.85 54528.47 88888.00 2016-01-12 17:38:38.625 012 12569.90 36.88 54528.47 88888.00 2016-01-12 17:38:38.750 012 12569.92 36.83 54528.45 88888.00 2016-01-12 17:38:38.875 012 12570.02 36.77 54528.45 88888.00 2016-01-12 17:38:39.000 012 12570.02 36.75 54528.43 88888.00 2016-01-12 17:38:39.125 012 12569.88 36.77 54528.43 88888.00 2016-01-12 17:38:39.250 012 12569.80 36.73 54528.43 88888.00 2016-01-12 17:38:39.375 012 12569.80 36.70 54528.40 88888.00 2016-01-12 17:38:39.500 012 12569.83 36.67 54528.43 88888.00 2016-01-12 17:38:39.625 012 12569.90 36.70 54528.47 88888.00 2016-01-12 17:38:39.750 012 12569.88 36.67 54528.45 88888.00 2016-01-12 17:38:39.875 012 12569.80 36.62 54528.45 88888.00 2016-01-12 17:38:40.000 012 12569.77 36.60 54528.45 88888.00 2016-01-12 17:38:40.125 012 12569.77 36.60 54528.47 88888.00 2016-01-12 17:38:40.250 012 12569.75 36.58 54528.47 88888.00 2016-01-12 17:38:40.375 012 12569.67 36.52 54528.47 88888.00 2016-01-12 17:38:40.500 012 12569.65 36.52 54528.47 88888.00 2016-01-12 17:38:40.625 012 12569.70 36.48 54528.45 88888.00 2016-01-12 17:38:40.750 012 12569.73 36.45 54528.47 88888.00 2016-01-12 17:38:40.875 012 12569.73 36.42 54528.45 88888.00 2016-01-12 17:38:41.000 012 12569.67 36.45 54528.45 88888.00 2016-01-12 17:38:41.125 012 12569.73 36.42 54528.47 88888.00 2016-01-12 17:38:41.250 012 12569.73 36.40 54528.47 88888.00 2016-01-12 17:38:41.375 012 12569.75 36.38 54528.47 88888.00 2016-01-12 17:38:41.500 012 12569.70 36.35 54528.47 88888.00 2016-01-12 17:38:41.625 012 12569.70 36.35 54528.50 88888.00 2016-01-12 17:38:41.750 012 12569.70 36.33 54528.47 88888.00 2016-01-12 17:38:41.875 012 12569.67 36.33 54528.50 88888.00 2016-01-12 17:38:42.000 012 12569.62 36.30 54528.50 88888.00 2016-01-12 17:38:42.125 012 12569.60 36.27 54528.53 88888.00 2016-01-12 17:38:42.250 012 12569.60 36.25 54528.50 88888.00 2016-01-12 17:38:42.375 012 12569.58 36.23 54528.50 88888.00 2016-01-12 17:38:42.500 012 12569.58 36.20 54528.50 88888.00 2016-01-12 17:38:42.625 012 12569.52 36.17 54528.47 88888.00 2016-01-12 17:38:42.750 012 12569.48 36.20 54528.50 88888.00 2016-01-12 17:38:42.875 012 12569.42 36.17 54528.47 88888.00 2016-01-12 17:38:43.000 012 12569.50 36.17 54528.50 88888.00 2016-01-12 17:38:43.125 012 12569.52 36.15 54528.50 88888.00 2016-01-12 17:38:43.250 012 12569.40 36.12 54528.47 88888.00 2016-01-12 17:38:43.375 012 12569.42 36.12 54528.47 88888.00 2016-01-12 17:38:43.500 012 12569.45 36.15 54528.50 88888.00 2016-01-12 17:38:43.625 012 12569.48 36.10 54528.50 88888.00 2016-01-12 17:38:43.750 012 12569.52 36.10 54528.50 88888.00 2016-01-12 17:38:43.875 012 12569.52 36.08 54528.53 88888.00 2016-01-12 17:38:44.000 012 12569.42 36.08 54528.50 88888.00 2016-01-12 17:38:44.125 012 12569.40 36.10 54528.53 88888.00 2016-01-12 17:38:44.250 012 12569.40 36.08 54528.53 88888.00 2016-01-12 17:38:44.375 012 12569.50 36.08 54528.53 88888.00 2016-01-12 17:38:44.500 012 12569.50 36.02 54528.53 88888.00 2016-01-12 17:38:44.625 012 12569.45 36.05 54528.53 88888.00 2016-01-12 17:38:44.750 012 12569.42 36.08 54528.53 88888.00 2016-01-12 17:38:44.875 012 12569.35 36.05 54528.53 88888.00 2016-01-12 17:38:45.000 012 12569.38 36.08 54528.50 88888.00 2016-01-12 17:38:45.125 012 12569.38 36.05 54528.53 88888.00 2016-01-12 17:38:45.250 012 12569.40 36.05 54528.53 88888.00 2016-01-12 17:38:45.375 012 12569.42 36.02 54528.53 88888.00 2016-01-12 17:38:45.500 012 12569.38 36.02 54528.55 88888.00 2016-01-12 17:38:45.625 012 12569.38 36.00 54528.55 88888.00 2016-01-12 17:38:45.750 012 12569.42 36.02 54528.55 88888.00 2016-01-12 17:38:45.875 012 12569.42 36.02 54528.55 88888.00 2016-01-12 17:38:46.000 012 12569.42 36.02 54528.57 88888.00 2016-01-12 17:38:46.125 012 12569.38 36.02 54528.55 88888.00 2016-01-12 17:38:46.250 012 12569.30 36.05 54528.55 88888.00 2016-01-12 17:38:46.375 012 12569.38 36.05 54528.55 88888.00 2016-01-12 17:38:46.500 012 12569.42 36.08 54528.55 88888.00 2016-01-12 17:38:46.625 012 12569.48 36.12 54528.55 88888.00 2016-01-12 17:38:46.750 012 12569.50 36.12 54528.53 88888.00 2016-01-12 17:38:46.875 012 12569.52 36.12 54528.55 88888.00 2016-01-12 17:38:47.000 012 12569.58 36.12 54528.53 88888.00 2016-01-12 17:38:47.125 012 12569.58 36.12 54528.55 88888.00 2016-01-12 17:38:47.250 012 12569.52 36.12 54528.57 88888.00 2016-01-12 17:38:47.375 012 12569.48 36.12 54528.57 88888.00 2016-01-12 17:38:47.500 012 12569.50 36.12 54528.57 88888.00 2016-01-12 17:38:47.625 012 12569.52 36.15 54528.60 88888.00 2016-01-12 17:38:47.750 012 12569.50 36.15 54528.60 88888.00 2016-01-12 17:38:47.875 012 12569.55 36.17 54528.60 88888.00 2016-01-12 17:38:48.000 012 12569.48 36.15 54528.57 88888.00 2016-01-12 17:38:48.125 012 12569.48 36.20 54528.60 88888.00 2016-01-12 17:38:48.250 012 12569.48 36.25 54528.62 88888.00 2016-01-12 17:38:48.375 012 12569.50 36.25 54528.60 88888.00 2016-01-12 17:38:48.500 012 12569.45 36.23 54528.60 88888.00 2016-01-12 17:38:48.625 012 12569.48 36.23 54528.57 88888.00 2016-01-12 17:38:48.750 012 12569.52 36.25 54528.60 88888.00 2016-01-12 17:38:48.875 012 12569.55 36.25 54528.62 88888.00 2016-01-12 17:38:49.000 012 12569.58 36.27 54528.60 88888.00 2016-01-12 17:38:49.125 012 12569.60 36.27 54528.62 88888.00 2016-01-12 17:38:49.250 012 12569.52 36.30 54528.60 88888.00 2016-01-12 17:38:49.375 012 12569.58 36.27 54528.60 88888.00 2016-01-12 17:38:49.500 012 12569.62 36.30 54528.57 88888.00 2016-01-12 17:38:49.625 012 12569.70 36.38 54528.62 88888.00 2016-01-12 17:38:49.750 012 12569.75 36.38 54528.62 88888.00 2016-01-12 17:38:49.875 012 12569.73 36.38 54528.62 88888.00 2016-01-12 17:38:50.000 012 12569.75 36.38 54528.60 88888.00 2016-01-12 17:38:50.125 012 12569.73 36.35 54528.57 88888.00 2016-01-12 17:38:50.250 012 12569.70 36.35 54528.60 88888.00 2016-01-12 17:38:50.375 012 12569.70 36.40 54528.62 88888.00 2016-01-12 17:38:50.500 012 12569.75 36.42 54528.65 88888.00 2016-01-12 17:38:50.625 012 12569.73 36.42 54528.62 88888.00 2016-01-12 17:38:50.750 012 12569.70 36.42 54528.65 88888.00 2016-01-12 17:38:50.875 012 12569.70 36.48 54528.62 88888.00 2016-01-12 17:38:51.000 012 12569.70 36.48 54528.60 88888.00 2016-01-12 17:38:51.125 012 12569.65 36.50 54528.62 88888.00 2016-01-12 17:38:51.250 012 12569.67 36.50 54528.62 88888.00 2016-01-12 17:38:51.375 012 12569.73 36.55 54528.62 88888.00 2016-01-12 17:38:51.500 012 12569.77 36.55 54528.65 88888.00 2016-01-12 17:38:51.625 012 12569.83 36.55 54528.62 88888.00 2016-01-12 17:38:51.750 012 12569.75 36.52 54528.60 88888.00 2016-01-12 17:38:51.875 012 12569.77 36.55 54528.62 88888.00 2016-01-12 17:38:52.000 012 12569.75 36.52 54528.62 88888.00 2016-01-12 17:38:52.125 012 12569.83 36.58 54528.60 88888.00 2016-01-12 17:38:52.250 012 12569.83 36.62 54528.62 88888.00 2016-01-12 17:38:52.375 012 12569.83 36.65 54528.60 88888.00 2016-01-12 17:38:52.500 012 12569.80 36.62 54528.62 88888.00 2016-01-12 17:38:52.625 012 12569.77 36.62 54528.62 88888.00 2016-01-12 17:38:52.750 012 12569.80 36.62 54528.65 88888.00 2016-01-12 17:38:52.875 012 12569.88 36.60 54528.65 88888.00 2016-01-12 17:38:53.000 012 12569.92 36.60 54528.65 88888.00 2016-01-12 17:38:53.125 012 12569.88 36.62 54528.65 88888.00 2016-01-12 17:38:53.250 012 12569.85 36.62 54528.65 88888.00 2016-01-12 17:38:53.375 012 12569.88 36.62 54528.62 88888.00 2016-01-12 17:38:53.500 012 12569.88 36.65 54528.65 88888.00 2016-01-12 17:38:53.625 012 12569.92 36.65 54528.68 88888.00 2016-01-12 17:38:53.750 012 12569.95 36.62 54528.62 88888.00 2016-01-12 17:38:53.875 012 12569.90 36.65 54528.62 88888.00 2016-01-12 17:38:54.000 012 12569.88 36.67 54528.65 88888.00 2016-01-12 17:38:54.125 012 12569.88 36.67 54528.62 88888.00 2016-01-12 17:38:54.250 012 12569.88 36.65 54528.60 88888.00 2016-01-12 17:38:54.375 012 12570.00 36.65 54528.62 88888.00 2016-01-12 17:38:54.500 012 12569.95 36.65 54528.65 88888.00 2016-01-12 17:38:54.625 012 12569.92 36.67 54528.65 88888.00 2016-01-12 17:38:54.750 012 12569.90 36.70 54528.62 88888.00 2016-01-12 17:38:54.875 012 12569.88 36.73 54528.62 88888.00 2016-01-12 17:38:55.000 012 12569.83 36.67 54528.62 88888.00 2016-01-12 17:38:55.125 012 12569.85 36.65 54528.68 88888.00 2016-01-12 17:38:55.250 012 12569.92 36.65 54528.70 88888.00 2016-01-12 17:38:55.375 012 12569.98 36.65 54528.68 88888.00 2016-01-12 17:38:55.500 012 12570.00 36.60 54528.65 88888.00 2016-01-12 17:38:55.625 012 12570.02 36.58 54528.65 88888.00 2016-01-12 17:38:55.750 012 12570.00 36.60 54528.65 88888.00 2016-01-12 17:38:55.875 012 12569.95 36.60 54528.70 88888.00 2016-01-12 17:38:56.000 012 12569.90 36.65 54528.70 88888.00 2016-01-12 17:38:56.125 012 12569.90 36.65 54528.70 88888.00 2016-01-12 17:38:56.250 012 12569.90 36.62 54528.70 88888.00 2016-01-12 17:38:56.375 012 12569.85 36.60 54528.72 88888.00 2016-01-12 17:38:56.500 012 12569.75 36.60 54528.68 88888.00 2016-01-12 17:38:56.625 012 12569.77 36.55 54528.70 88888.00 2016-01-12 17:38:56.750 012 12569.90 36.55 54528.72 88888.00 2016-01-12 17:38:56.875 012 12569.90 36.58 54528.75 88888.00 2016-01-12 17:38:57.000 012 12569.90 36.58 54528.72 88888.00 2016-01-12 17:38:57.125 012 12569.90 36.50 54528.72 88888.00 2016-01-12 17:38:57.250 012 12569.85 36.48 54528.70 88888.00 2016-01-12 17:38:57.375 012 12569.85 36.50 54528.72 88888.00 2016-01-12 17:38:57.500 012 12569.85 36.50 54528.72 88888.00 2016-01-12 17:38:57.625 012 12569.90 36.45 54528.75 88888.00 2016-01-12 17:38:57.750 012 12569.88 36.42 54528.78 88888.00 2016-01-12 17:38:57.875 012 12569.85 36.45 54528.78 88888.00 2016-01-12 17:38:58.000 012 12569.77 36.38 54528.78 88888.00 2016-01-12 17:38:58.125 012 12569.80 36.38 54528.75 88888.00 2016-01-12 17:38:58.250 012 12569.80 36.38 54528.75 88888.00 2016-01-12 17:38:58.375 012 12569.83 36.38 54528.75 88888.00 2016-01-12 17:38:58.500 012 12569.80 36.33 54528.72 88888.00 2016-01-12 17:38:58.625 012 12569.77 36.33 54528.72 88888.00 2016-01-12 17:38:58.750 012 12569.77 36.30 54528.75 88888.00 2016-01-12 17:38:58.875 012 12569.73 36.30 54528.78 88888.00 2016-01-12 17:38:59.000 012 12569.73 36.30 54528.78 88888.00 2016-01-12 17:38:59.125 012 12569.73 36.30 54528.75 88888.00 2016-01-12 17:38:59.250 012 12569.62 36.23 54528.78 88888.00 2016-01-12 17:38:59.375 012 12569.62 36.23 54528.78 88888.00 2016-01-12 17:38:59.500 012 12569.62 36.23 54528.75 88888.00 2016-01-12 17:38:59.625 012 12569.62 36.23 54528.80 88888.00 2016-01-12 17:38:59.750 012 12569.62 36.25 54528.82 88888.00 2016-01-12 17:38:59.875 012 12569.62 36.23 54528.78 88888.00 2016-01-12 17:39:00.000 012 12569.60 36.20 54528.78 88888.00 2016-01-12 17:39:00.125 012 12569.48 36.17 54528.75 88888.00 2016-01-12 17:39:00.250 012 12569.42 36.12 54528.78 88888.00 2016-01-12 17:39:00.375 012 12569.48 36.10 54528.78 88888.00 2016-01-12 17:39:00.500 012 12569.45 36.10 54528.78 88888.00 2016-01-12 17:39:00.625 012 12569.45 36.15 54528.80 88888.00 2016-01-12 17:39:00.750 012 12569.40 36.15 54528.80 88888.00 2016-01-12 17:39:00.875 012 12569.38 36.12 54528.75 88888.00 2016-01-12 17:39:01.000 012 12569.42 36.12 54528.75 88888.00 2016-01-12 17:39:01.125 012 12569.40 36.12 54528.80 88888.00 2016-01-12 17:39:01.250 012 12569.33 36.10 54528.80 88888.00 2016-01-12 17:39:01.375 012 12569.38 36.10 54528.80 88888.00 2016-01-12 17:39:01.500 012 12569.38 36.08 54528.78 88888.00 2016-01-12 17:39:01.625 012 12569.35 36.05 54528.80 88888.00 2016-01-12 17:39:01.750 012 12569.30 36.08 54528.80 88888.00 2016-01-12 17:39:01.875 012 12569.27 36.10 54528.80 88888.00 2016-01-12 17:39:02.000 012 12569.27 36.05 54528.80 88888.00 2016-01-12 17:39:02.125 012 12569.27 36.02 54528.82 88888.00 2016-01-12 17:39:02.250 012 12569.25 36.05 54528.80 88888.00 2016-01-12 17:39:02.375 012 12569.25 36.08 54528.78 88888.00 2016-01-12 17:39:02.500 012 12569.23 36.10 54528.80 88888.00 2016-01-12 17:39:02.625 012 12569.20 36.08 54528.80 88888.00 2016-01-12 17:39:02.750 012 12569.23 36.05 54528.80 88888.00 2016-01-12 17:39:02.875 012 12569.17 36.05 54528.80 88888.00 2016-01-12 17:39:03.000 012 12569.12 36.05 54528.80 88888.00 2016-01-12 17:39:03.125 012 12569.05 36.05 54528.80 88888.00 2016-01-12 17:39:03.250 012 12569.05 36.05 54528.82 88888.00 2016-01-12 17:39:03.375 012 12569.10 36.05 54528.80 88888.00 2016-01-12 17:39:03.500 012 12569.05 36.05 54528.80 88888.00 2016-01-12 17:39:03.625 012 12569.05 36.08 54528.80 88888.00 2016-01-12 17:39:03.750 012 12569.08 36.05 54528.82 88888.00 2016-01-12 17:39:03.875 012 12569.10 36.05 54528.82 88888.00 2016-01-12 17:39:04.000 012 12569.12 36.05 54528.80 88888.00 2016-01-12 17:39:04.125 012 12569.05 36.05 54528.80 88888.00 2016-01-12 17:39:04.250 012 12569.00 36.02 54528.82 88888.00 2016-01-12 17:39:04.375 012 12569.00 36.00 54528.80 88888.00 2016-01-12 17:39:04.500 012 12569.00 36.02 54528.82 88888.00 2016-01-12 17:39:04.625 012 12569.02 36.08 54528.85 88888.00 2016-01-12 17:39:04.750 012 12569.05 36.08 54528.82 88888.00 2016-01-12 17:39:04.875 012 12568.98 36.05 54528.80 88888.00 2016-01-12 17:39:05.000 012 12568.95 36.08 54528.78 88888.00 2016-01-12 17:39:05.125 012 12568.98 36.10 54528.78 88888.00 2016-01-12 17:39:05.250 012 12568.92 36.05 54528.80 88888.00 2016-01-12 17:39:05.375 012 12568.90 36.10 54528.80 88888.00 2016-01-12 17:39:05.500 012 12568.88 36.12 54528.80 88888.00 2016-01-12 17:39:05.625 012 12568.90 36.10 54528.80 88888.00 2016-01-12 17:39:05.750 012 12568.88 36.15 54528.80 88888.00 2016-01-12 17:39:05.875 012 12568.83 36.17 54528.80 88888.00 2016-01-12 17:39:06.000 012 12568.85 36.17 54528.78 88888.00 2016-01-12 17:39:06.125 012 12568.85 36.17 54528.80 88888.00 2016-01-12 17:39:06.250 012 12568.85 36.20 54528.82 88888.00 2016-01-12 17:39:06.375 012 12568.85 36.23 54528.80 88888.00 2016-01-12 17:39:06.500 012 12568.90 36.27 54528.80 88888.00 2016-01-12 17:39:06.625 012 12568.92 36.27 54528.80 88888.00 2016-01-12 17:39:06.750 012 12568.90 36.27 54528.80 88888.00 2016-01-12 17:39:06.875 012 12568.85 36.33 54528.80 88888.00 2016-01-12 17:39:07.000 012 12568.85 36.35 54528.82 88888.00 2016-01-12 17:39:07.125 012 12568.90 36.35 54528.85 88888.00 2016-01-12 17:39:07.250 012 12568.90 36.33 54528.82 88888.00 2016-01-12 17:39:07.375 012 12568.98 36.35 54528.85 88888.00 2016-01-12 17:39:07.500 012 12568.98 36.40 54528.85 88888.00 2016-01-12 17:39:07.625 012 12568.88 36.38 54528.85 88888.00 2016-01-12 17:39:07.750 012 12568.90 36.35 54528.85 88888.00 2016-01-12 17:39:07.875 012 12568.92 36.35 54528.82 88888.00 2016-01-12 17:39:08.000 012 12568.90 36.38 54528.82 88888.00 2016-01-12 17:39:08.125 012 12568.92 36.40 54528.82 88888.00 2016-01-12 17:39:08.250 012 12568.85 36.45 54528.85 88888.00 2016-01-12 17:39:08.375 012 12568.83 36.48 54528.85 88888.00 2016-01-12 17:39:08.500 012 12568.83 36.48 54528.85 88888.00 2016-01-12 17:39:08.625 012 12568.85 36.50 54528.82 88888.00 2016-01-12 17:39:08.750 012 12568.90 36.45 54528.82 88888.00 2016-01-12 17:39:08.875 012 12568.90 36.45 54528.82 88888.00 2016-01-12 17:39:09.000 012 12568.85 36.50 54528.85 88888.00 2016-01-12 17:39:09.125 012 12568.88 36.55 54528.85 88888.00 2016-01-12 17:39:09.250 012 12568.88 36.52 54528.85 88888.00 2016-01-12 17:39:09.375 012 12568.88 36.55 54528.85 88888.00 2016-01-12 17:39:09.500 012 12568.80 36.50 54528.82 88888.00 2016-01-12 17:39:09.625 012 12568.80 36.52 54528.82 88888.00 2016-01-12 17:39:09.750 012 12568.80 36.52 54528.85 88888.00 2016-01-12 17:39:09.875 012 12568.80 36.52 54528.85 88888.00 2016-01-12 17:39:10.000 012 12568.77 36.55 54528.85 88888.00 2016-01-12 17:39:10.125 012 12568.80 36.52 54528.82 88888.00 2016-01-12 17:39:10.250 012 12568.83 36.55 54528.85 88888.00 2016-01-12 17:39:10.375 012 12568.85 36.55 54528.82 88888.00 2016-01-12 17:39:10.500 012 12568.83 36.58 54528.82 88888.00 2016-01-12 17:39:10.625 012 12568.83 36.60 54528.80 88888.00 2016-01-12 17:39:10.750 012 12568.80 36.58 54528.82 88888.00 2016-01-12 17:39:10.875 012 12568.75 36.55 54528.88 88888.00 2016-01-12 17:39:11.000 012 12568.70 36.60 54528.85 88888.00 2016-01-12 17:39:11.125 012 12568.70 36.62 54528.82 88888.00 2016-01-12 17:39:11.250 012 12568.65 36.60 54528.85 88888.00 2016-01-12 17:39:11.375 012 12568.70 36.62 54528.85 88888.00 2016-01-12 17:39:11.500 012 12568.67 36.65 54528.88 88888.00 2016-01-12 17:39:11.625 012 12568.62 36.62 54528.93 88888.00 2016-01-12 17:39:11.750 012 12568.65 36.62 54528.90 88888.00 2016-01-12 17:39:11.875 012 12568.67 36.62 54528.88 88888.00 2016-01-12 17:39:12.000 012 12568.65 36.62 54528.85 88888.00 2016-01-12 17:39:12.125 012 12568.58 36.60 54528.85 88888.00 2016-01-12 17:39:12.250 012 12568.62 36.65 54528.85 88888.00 2016-01-12 17:39:12.375 012 12568.67 36.65 54528.85 88888.00 2016-01-12 17:39:12.500 012 12568.62 36.62 54528.85 88888.00 2016-01-12 17:39:12.625 012 12568.58 36.62 54528.85 88888.00 2016-01-12 17:39:12.750 012 12568.55 36.65 54528.88 88888.00 2016-01-12 17:39:12.875 012 12568.58 36.62 54528.88 88888.00 2016-01-12 17:39:13.000 012 12568.60 36.62 54528.90 88888.00 2016-01-12 17:39:13.125 012 12568.55 36.62 54528.88 88888.00 2016-01-12 17:39:13.250 012 12568.48 36.60 54528.85 88888.00 2016-01-12 17:39:13.375 012 12568.50 36.62 54528.90 88888.00 2016-01-12 17:39:13.500 012 12568.52 36.65 54528.88 88888.00 2016-01-12 17:39:13.625 012 12568.52 36.62 54528.85 88888.00 2016-01-12 17:39:13.750 012 12568.42 36.60 54528.88 88888.00 2016-01-12 17:39:13.875 012 12568.40 36.55 54528.88 88888.00 2016-01-12 17:39:14.000 012 12568.42 36.55 54528.88 88888.00 2016-01-12 17:39:14.125 012 12568.42 36.58 54528.90 88888.00 2016-01-12 17:39:14.250 012 12568.42 36.58 54528.90 88888.00 2016-01-12 17:39:14.375 012 12568.42 36.58 54528.90 88888.00 2016-01-12 17:39:14.500 012 12568.40 36.58 54528.90 88888.00 2016-01-12 17:39:14.625 012 12568.42 36.55 54528.90 88888.00 2016-01-12 17:39:14.750 012 12568.33 36.55 54528.88 88888.00 2016-01-12 17:39:14.875 012 12568.30 36.52 54528.88 88888.00 2016-01-12 17:39:15.000 012 12568.35 36.52 54528.90 88888.00 2016-01-12 17:39:15.125 012 12568.35 36.55 54528.93 88888.00 2016-01-12 17:39:15.250 012 12568.35 36.52 54528.88 88888.00 2016-01-12 17:39:15.375 012 12568.35 36.50 54528.88 88888.00 2016-01-12 17:39:15.500 012 12568.30 36.52 54528.88 88888.00 2016-01-12 17:39:15.625 012 12568.40 36.55 54528.93 88888.00 2016-01-12 17:39:15.750 012 12568.42 36.55 54528.93 88888.00 2016-01-12 17:39:15.875 012 12568.35 36.52 54528.93 88888.00 2016-01-12 17:39:16.000 012 12568.33 36.50 54528.90 88888.00 2016-01-12 17:39:16.125 012 12568.38 36.48 54528.90 88888.00 2016-01-12 17:39:16.250 012 12568.33 36.45 54528.93 88888.00 2016-01-12 17:39:16.375 012 12568.33 36.45 54528.93 88888.00 2016-01-12 17:39:16.500 012 12568.38 36.42 54528.90 88888.00 2016-01-12 17:39:16.625 012 12568.42 36.40 54528.93 88888.00 2016-01-12 17:39:16.750 012 12568.42 36.38 54528.90 88888.00 2016-01-12 17:39:16.875 012 12568.40 36.38 54528.90 88888.00 2016-01-12 17:39:17.000 012 12568.38 36.38 54528.90 88888.00 2016-01-12 17:39:17.125 012 12568.35 36.33 54528.90 88888.00 2016-01-12 17:39:17.250 012 12568.33 36.30 54528.88 88888.00 2016-01-12 17:39:17.375 012 12568.35 36.33 54528.88 88888.00 2016-01-12 17:39:17.500 012 12568.33 36.30 54528.88 88888.00 2016-01-12 17:39:17.625 012 12568.30 36.30 54528.90 88888.00 2016-01-12 17:39:17.750 012 12568.35 36.35 54528.90 88888.00 2016-01-12 17:39:17.875 012 12568.27 36.33 54528.90 88888.00 2016-01-12 17:39:18.000 012 12568.27 36.33 54528.90 88888.00 2016-01-12 17:39:18.125 012 12568.25 36.30 54528.90 88888.00 2016-01-12 17:39:18.250 012 12568.27 36.30 54528.90 88888.00 2016-01-12 17:39:18.375 012 12568.33 36.30 54528.90 88888.00 2016-01-12 17:39:18.500 012 12568.38 36.30 54528.90 88888.00 2016-01-12 17:39:18.625 012 12568.38 36.27 54528.90 88888.00 2016-01-12 17:39:18.750 012 12568.33 36.25 54528.93 88888.00 2016-01-12 17:39:18.875 012 12568.35 36.25 54528.90 88888.00 2016-01-12 17:39:19.000 012 12568.35 36.23 54528.88 88888.00 2016-01-12 17:39:19.125 012 12568.35 36.23 54528.90 88888.00 2016-01-12 17:39:19.250 012 12568.38 36.20 54528.90 88888.00 2016-01-12 17:39:19.375 012 12568.42 36.20 54528.88 88888.00 2016-01-12 17:39:19.500 012 12568.45 36.17 54528.90 88888.00 2016-01-12 17:39:19.625 012 12568.48 36.17 54528.93 88888.00 2016-01-12 17:39:19.750 012 12568.48 36.17 54528.90 88888.00 2016-01-12 17:39:19.875 012 12568.42 36.12 54528.90 88888.00 2016-01-12 17:39:20.000 012 12568.42 36.10 54528.85 88888.00 2016-01-12 17:39:20.125 012 12568.38 36.12 54528.88 88888.00 2016-01-12 17:39:20.250 012 12568.48 36.12 54528.93 88888.00 2016-01-12 17:39:20.375 012 12568.52 36.10 54528.90 88888.00 2016-01-12 17:39:20.500 012 12568.50 36.10 54528.90 88888.00 2016-01-12 17:39:20.625 012 12568.42 36.12 54528.90 88888.00 2016-01-12 17:39:20.750 012 12568.52 36.10 54528.90 88888.00 2016-01-12 17:39:20.875 012 12568.55 36.12 54528.90 88888.00 2016-01-12 17:39:21.000 012 12568.55 36.15 54528.88 88888.00 2016-01-12 17:39:21.125 012 12568.58 36.17 54528.90 88888.00 2016-01-12 17:39:21.250 012 12568.50 36.15 54528.90 88888.00 2016-01-12 17:39:21.375 012 12568.58 36.12 54528.90 88888.00 2016-01-12 17:39:21.500 012 12568.55 36.10 54528.90 88888.00 2016-01-12 17:39:21.625 012 12568.52 36.10 54528.93 88888.00 2016-01-12 17:39:21.750 012 12568.58 36.08 54528.88 88888.00 2016-01-12 17:39:21.875 012 12568.58 36.08 54528.90 88888.00 2016-01-12 17:39:22.000 012 12568.65 36.02 54528.90 88888.00 2016-01-12 17:39:22.125 012 12568.77 36.05 54528.90 88888.00 2016-01-12 17:39:22.250 012 12568.77 36.08 54528.90 88888.00 2016-01-12 17:39:22.375 012 12568.77 36.05 54528.90 88888.00 2016-01-12 17:39:22.500 012 12568.75 36.05 54528.85 88888.00 2016-01-12 17:39:22.625 012 12568.73 36.05 54528.85 88888.00 2016-01-12 17:39:22.750 012 12568.77 36.08 54528.80 88888.00 2016-01-12 17:39:22.875 012 12568.77 36.12 54528.82 88888.00 2016-01-12 17:39:23.000 012 12568.77 36.10 54528.82 88888.00 2016-01-12 17:39:23.125 012 12568.80 36.08 54528.85 88888.00 2016-01-12 17:39:23.250 012 12568.83 36.08 54528.85 88888.00 2016-01-12 17:39:23.375 012 12568.88 36.08 54528.85 88888.00 2016-01-12 17:39:23.500 012 12568.88 36.10 54528.82 88888.00 2016-01-12 17:39:23.625 012 12568.83 36.10 54528.85 88888.00 2016-01-12 17:39:23.750 012 12568.83 36.10 54528.85 88888.00 2016-01-12 17:39:23.875 012 12568.90 36.12 54528.82 88888.00 2016-01-12 17:39:24.000 012 12568.92 36.12 54528.82 88888.00 2016-01-12 17:39:24.125 012 12568.85 36.12 54528.85 88888.00 2016-01-12 17:39:24.250 012 12568.77 36.17 54528.88 88888.00 2016-01-12 17:39:24.375 012 12568.80 36.15 54528.88 88888.00 2016-01-12 17:39:24.500 012 12568.83 36.08 54528.85 88888.00 2016-01-12 17:39:24.625 012 12568.88 36.08 54528.82 88888.00 2016-01-12 17:39:24.750 012 12568.88 36.10 54528.85 88888.00 2016-01-12 17:39:24.875 012 12568.98 36.10 54528.85 88888.00 2016-01-12 17:39:25.000 012 12568.98 36.12 54528.82 88888.00 2016-01-12 17:39:25.125 012 12569.00 36.15 54528.85 88888.00 2016-01-12 17:39:25.250 012 12569.00 36.15 54528.88 88888.00 2016-01-12 17:39:25.375 012 12569.05 36.15 54528.85 88888.00 2016-01-12 17:39:25.500 012 12569.05 36.15 54528.85 88888.00 2016-01-12 17:39:25.625 012 12569.02 36.17 54528.85 88888.00 2016-01-12 17:39:25.750 012 12569.02 36.15 54528.85 88888.00 2016-01-12 17:39:25.875 012 12569.08 36.15 54528.85 88888.00 2016-01-12 17:39:26.000 012 12569.05 36.20 54528.85 88888.00 2016-01-12 17:39:26.125 012 12569.08 36.23 54528.85 88888.00 2016-01-12 17:39:26.250 012 12569.05 36.17 54528.85 88888.00 2016-01-12 17:39:26.375 012 12569.05 36.12 54528.82 88888.00 2016-01-12 17:39:26.500 012 12569.05 36.12 54528.82 88888.00 2016-01-12 17:39:26.625 012 12569.12 36.17 54528.85 88888.00 2016-01-12 17:39:26.750 012 12569.15 36.17 54528.85 88888.00 2016-01-12 17:39:26.875 012 12569.17 36.15 54528.88 88888.00 2016-01-12 17:39:27.000 012 12569.17 36.15 54528.88 88888.00 2016-01-12 17:39:27.125 012 12569.15 36.17 54528.85 88888.00 2016-01-12 17:39:27.250 012 12569.10 36.17 54528.85 88888.00 2016-01-12 17:39:27.375 012 12569.05 36.15 54528.85 88888.00 2016-01-12 17:39:27.500 012 12569.00 36.17 54528.82 88888.00 2016-01-12 17:39:27.625 012 12569.02 36.20 54528.85 88888.00 2016-01-12 17:39:27.750 012 12569.05 36.23 54528.85 88888.00 2016-01-12 17:39:27.875 012 12569.08 36.23 54528.85 88888.00 2016-01-12 17:39:28.000 012 12569.05 36.25 54528.85 88888.00 2016-01-12 17:39:28.125 012 12569.08 36.23 54528.90 88888.00 2016-01-12 17:39:28.250 012 12569.02 36.25 54528.88 88888.00 2016-01-12 17:39:28.375 012 12569.05 36.23 54528.88 88888.00 2016-01-12 17:39:28.500 012 12569.05 36.15 54528.85 88888.00 2016-01-12 17:39:28.625 012 12569.05 36.15 54528.82 88888.00 2016-01-12 17:39:28.750 012 12569.02 36.15 54528.85 88888.00 2016-01-12 17:39:28.875 012 12569.05 36.15 54528.85 88888.00 2016-01-12 17:39:29.000 012 12569.02 36.15 54528.88 88888.00 2016-01-12 17:39:29.125 012 12568.98 36.15 54528.90 88888.00 2016-01-12 17:39:29.250 012 12568.95 36.15 54528.88 88888.00 2016-01-12 17:39:29.375 012 12568.95 36.17 54528.88 88888.00 2016-01-12 17:39:29.500 012 12568.95 36.12 54528.85 88888.00 2016-01-12 17:39:29.625 012 12568.95 36.12 54528.85 88888.00 2016-01-12 17:39:29.750 012 12568.95 36.10 54528.85 88888.00 2016-01-12 17:39:29.875 012 12568.95 36.10 54528.85 88888.00 2016-01-12 17:39:30.000 012 12568.95 36.10 54528.88 88888.00 2016-01-12 17:39:30.125 012 12568.92 36.10 54528.90 88888.00 2016-01-12 17:39:30.250 012 12568.95 36.10 54528.88 88888.00 2016-01-12 17:39:30.375 012 12568.98 36.08 54528.90 88888.00 2016-01-12 17:39:30.500 012 12568.98 36.05 54528.90 88888.00 2016-01-12 17:39:30.625 012 12568.90 36.05 54528.90 88888.00 2016-01-12 17:39:30.750 012 12568.85 36.05 54528.88 88888.00 2016-01-12 17:39:30.875 012 12568.83 35.98 54528.88 88888.00 2016-01-12 17:39:31.000 012 12568.83 36.00 54528.88 88888.00 2016-01-12 17:39:31.125 012 12568.85 36.00 54528.88 88888.00 2016-01-12 17:39:31.250 012 12568.77 35.98 54528.88 88888.00 2016-01-12 17:39:31.375 012 12568.75 35.98 54528.90 88888.00 2016-01-12 17:39:31.500 012 12568.75 35.95 54528.93 88888.00 2016-01-12 17:39:31.625 012 12568.75 35.92 54528.90 88888.00 2016-01-12 17:39:31.750 012 12568.73 35.90 54528.90 88888.00 2016-01-12 17:39:31.875 012 12568.70 35.90 54528.90 88888.00 2016-01-12 17:39:32.000 012 12568.60 35.85 54528.90 88888.00 2016-01-12 17:39:32.125 012 12568.62 35.83 54528.90 88888.00 2016-01-12 17:39:32.250 012 12568.67 35.83 54528.90 88888.00 2016-01-12 17:39:32.375 012 12568.73 35.85 54528.90 88888.00 2016-01-12 17:39:32.500 012 12568.75 35.85 54528.90 88888.00 2016-01-12 17:39:32.625 012 12568.70 35.80 54528.90 88888.00 2016-01-12 17:39:32.750 012 12568.65 35.75 54528.90 88888.00 2016-01-12 17:39:32.875 012 12568.65 35.75 54528.90 88888.00 2016-01-12 17:39:33.000 012 12568.60 35.70 54528.93 88888.00 2016-01-12 17:39:33.125 012 12568.52 35.62 54528.93 88888.00 2016-01-12 17:39:33.250 012 12568.48 35.62 54528.90 88888.00 2016-01-12 17:39:33.375 012 12568.48 35.62 54528.90 88888.00 2016-01-12 17:39:33.500 012 12568.50 35.62 54528.88 88888.00 2016-01-12 17:39:33.625 012 12568.55 35.60 54528.93 88888.00 2016-01-12 17:39:33.750 012 12568.58 35.55 54528.90 88888.00 2016-01-12 17:39:33.875 012 12568.48 35.52 54528.93 88888.00 2016-01-12 17:39:34.000 012 12568.35 35.52 54528.90 88888.00 2016-01-12 17:39:34.125 012 12568.33 35.50 54528.93 88888.00 2016-01-12 17:39:34.250 012 12568.33 35.42 54528.93 88888.00 2016-01-12 17:39:34.375 012 12568.35 35.42 54528.93 88888.00 2016-01-12 17:39:34.500 012 12568.30 35.38 54528.93 88888.00 2016-01-12 17:39:34.625 012 12568.20 35.35 54528.90 88888.00 2016-01-12 17:39:34.750 012 12568.23 35.30 54528.90 88888.00 2016-01-12 17:39:34.875 012 12568.27 35.27 54528.90 88888.00 2016-01-12 17:39:35.000 012 12568.23 35.30 54528.88 88888.00 2016-01-12 17:39:35.125 012 12568.25 35.30 54528.90 88888.00 2016-01-12 17:39:35.250 012 12568.23 35.27 54528.88 88888.00 2016-01-12 17:39:35.375 012 12568.17 35.25 54528.88 88888.00 2016-01-12 17:39:35.500 012 12568.12 35.20 54528.90 88888.00 2016-01-12 17:39:35.625 012 12568.15 35.17 54528.88 88888.00 2016-01-12 17:39:35.750 012 12568.20 35.17 54528.88 88888.00 2016-01-12 17:39:35.875 012 12568.17 35.17 54528.93 88888.00 2016-01-12 17:39:36.000 012 12568.08 35.12 54528.88 88888.00 2016-01-12 17:39:36.125 012 12568.00 35.12 54528.90 88888.00 2016-01-12 17:39:36.250 012 12568.00 35.12 54528.93 88888.00 2016-01-12 17:39:36.375 012 12568.00 35.12 54528.90 88888.00 2016-01-12 17:39:36.500 012 12567.95 35.08 54528.93 88888.00 2016-01-12 17:39:36.625 012 12567.98 35.00 54528.90 88888.00 2016-01-12 17:39:36.750 012 12567.98 35.00 54528.88 88888.00 2016-01-12 17:39:36.875 012 12567.95 34.98 54528.88 88888.00 2016-01-12 17:39:37.000 012 12567.88 34.95 54528.88 88888.00 2016-01-12 17:39:37.125 012 12567.88 34.90 54528.88 88888.00 2016-01-12 17:39:37.250 012 12567.85 34.90 54528.88 88888.00 2016-01-12 17:39:37.375 012 12567.88 34.88 54528.90 88888.00 2016-01-12 17:39:37.500 012 12567.83 34.88 54528.90 88888.00 2016-01-12 17:39:37.625 012 12567.77 34.88 54528.90 88888.00 2016-01-12 17:39:37.750 012 12567.73 34.83 54528.90 88888.00 2016-01-12 17:39:37.875 012 12567.75 34.83 54528.95 88888.00 2016-01-12 17:39:38.000 012 12567.75 34.80 54528.93 88888.00 2016-01-12 17:39:38.125 012 12567.70 34.80 54528.93 88888.00 2016-01-12 17:39:38.250 012 12567.65 34.77 54528.93 88888.00 2016-01-12 17:39:38.375 012 12567.67 34.77 54528.90 88888.00 2016-01-12 17:39:38.500 012 12567.67 34.77 54528.90 88888.00 2016-01-12 17:39:38.625 012 12567.67 34.75 54528.90 88888.00 2016-01-12 17:39:38.750 012 12567.67 34.75 54528.93 88888.00 2016-01-12 17:39:38.875 012 12567.65 34.73 54528.88 88888.00 2016-01-12 17:39:39.000 012 12567.62 34.73 54528.88 88888.00 2016-01-12 17:39:39.125 012 12567.62 34.73 54528.90 88888.00 2016-01-12 17:39:39.250 012 12567.58 34.73 54528.93 88888.00 2016-01-12 17:39:39.375 012 12567.60 34.67 54528.93 88888.00 2016-01-12 17:39:39.500 012 12567.55 34.62 54528.90 88888.00 2016-01-12 17:39:39.625 012 12567.58 34.60 54528.90 88888.00 2016-01-12 17:39:39.750 012 12567.55 34.62 54528.90 88888.00 2016-01-12 17:39:39.875 012 12567.55 34.60 54528.88 88888.00 2016-01-12 17:39:40.000 012 12567.52 34.65 54528.88 88888.00 2016-01-12 17:39:40.125 012 12567.55 34.65 54528.88 88888.00 2016-01-12 17:39:40.250 012 12567.55 34.65 54528.90 88888.00 2016-01-12 17:39:40.375 012 12567.52 34.65 54528.88 88888.00 2016-01-12 17:39:40.500 012 12567.48 34.65 54528.90 88888.00 2016-01-12 17:39:40.625 012 12567.50 34.65 54528.88 88888.00 2016-01-12 17:39:40.750 012 12567.58 34.67 54528.90 88888.00 2016-01-12 17:39:40.875 012 12567.58 34.65 54528.90 88888.00 2016-01-12 17:39:41.000 012 12567.55 34.65 54528.88 88888.00 2016-01-12 17:39:41.125 012 12567.55 34.65 54528.88 88888.00 2016-01-12 17:39:41.250 012 12567.52 34.65 54528.88 88888.00 2016-01-12 17:39:41.375 012 12567.50 34.67 54528.90 88888.00 2016-01-12 17:39:41.500 012 12567.50 34.65 54528.90 88888.00 2016-01-12 17:39:41.625 012 12567.45 34.65 54528.90 88888.00 2016-01-12 17:39:41.750 012 12567.48 34.67 54528.88 88888.00 2016-01-12 17:39:41.875 012 12567.48 34.67 54528.88 88888.00 2016-01-12 17:39:42.000 012 12567.50 34.70 54528.88 88888.00 2016-01-12 17:39:42.125 012 12567.45 34.73 54528.90 88888.00 2016-01-12 17:39:42.250 012 12567.40 34.73 54528.93 88888.00 2016-01-12 17:39:42.375 012 12567.40 34.77 54528.93 88888.00 2016-01-12 17:39:42.500 012 12567.42 34.80 54528.93 88888.00 2016-01-12 17:39:42.625 012 12567.40 34.73 54528.90 88888.00 2016-01-12 17:39:42.750 012 12567.42 34.73 54528.88 88888.00 2016-01-12 17:39:42.875 012 12567.48 34.77 54528.85 88888.00 2016-01-12 17:39:43.000 012 12567.50 34.80 54528.88 88888.00 2016-01-12 17:39:43.125 012 12567.48 34.83 54528.88 88888.00 2016-01-12 17:39:43.250 012 12567.45 34.77 54528.85 88888.00 2016-01-12 17:39:43.375 012 12567.50 34.83 54528.88 88888.00 2016-01-12 17:39:43.500 012 12567.55 34.83 54528.88 88888.00 2016-01-12 17:39:43.625 012 12567.58 34.90 54528.88 88888.00 2016-01-12 17:39:43.750 012 12567.60 34.90 54528.88 88888.00 2016-01-12 17:39:43.875 012 12567.58 34.92 54528.88 88888.00 2016-01-12 17:39:44.000 012 12567.52 34.95 54528.88 88888.00 2016-01-12 17:39:44.125 012 12567.50 34.98 54528.88 88888.00 2016-01-12 17:39:44.250 012 12567.52 35.02 54528.90 88888.00 2016-01-12 17:39:44.375 012 12567.60 35.08 54528.85 88888.00 2016-01-12 17:39:44.500 012 12567.60 35.05 54528.85 88888.00 2016-01-12 17:39:44.625 012 12567.52 35.05 54528.82 88888.00 2016-01-12 17:39:44.750 012 12567.55 35.05 54528.82 88888.00 2016-01-12 17:39:44.875 012 12567.62 35.10 54528.85 88888.00 2016-01-12 17:39:45.000 012 12567.70 35.15 54528.82 88888.00 2016-01-12 17:39:45.125 012 12567.70 35.15 54528.85 88888.00 2016-01-12 17:39:45.250 012 12567.58 35.15 54528.85 88888.00 2016-01-12 17:39:45.375 012 12567.58 35.17 54528.88 88888.00 2016-01-12 17:39:45.500 012 12567.62 35.17 54528.85 88888.00 2016-01-12 17:39:45.625 012 12567.67 35.17 54528.85 88888.00 2016-01-12 17:39:45.750 012 12567.67 35.20 54528.82 88888.00 2016-01-12 17:39:45.875 012 12567.65 35.23 54528.82 88888.00 2016-01-12 17:39:46.000 012 12567.62 35.23 54528.80 88888.00 2016-01-12 17:39:46.125 012 12567.62 35.25 54528.82 88888.00 2016-01-12 17:39:46.250 012 12567.65 35.30 54528.82 88888.00 2016-01-12 17:39:46.375 012 12567.65 35.30 54528.80 88888.00 2016-01-12 17:39:46.500 012 12567.60 35.33 54528.78 88888.00 2016-01-12 17:39:46.625 012 12567.62 35.35 54528.80 88888.00 2016-01-12 17:39:46.750 012 12567.60 35.40 54528.82 88888.00 2016-01-12 17:39:46.875 012 12567.62 35.42 54528.85 88888.00 2016-01-12 17:39:47.000 012 12567.67 35.40 54528.82 88888.00 2016-01-12 17:39:47.125 012 12567.70 35.40 54528.88 88888.00 2016-01-12 17:39:47.250 012 12567.67 35.45 54528.88 88888.00 2016-01-12 17:39:47.375 012 12567.73 35.48 54528.88 88888.00 2016-01-12 17:39:47.500 012 12567.67 35.50 54528.85 88888.00 2016-01-12 17:39:47.625 012 12567.65 35.50 54528.82 88888.00 2016-01-12 17:39:47.750 012 12567.65 35.52 54528.82 88888.00 2016-01-12 17:39:47.875 012 12567.73 35.55 54528.82 88888.00 2016-01-12 17:39:48.000 012 12567.77 35.58 54528.80 88888.00 2016-01-12 17:39:48.125 012 12567.75 35.58 54528.82 88888.00 2016-01-12 17:39:48.250 012 12567.70 35.60 54528.82 88888.00 2016-01-12 17:39:48.375 012 12567.73 35.58 54528.80 88888.00 2016-01-12 17:39:48.500 012 12567.73 35.60 54528.80 88888.00 2016-01-12 17:39:48.625 012 12567.75 35.62 54528.82 88888.00 2016-01-12 17:39:48.750 012 12567.75 35.67 54528.82 88888.00 2016-01-12 17:39:48.875 012 12567.77 35.70 54528.80 88888.00 2016-01-12 17:39:49.000 012 12567.77 35.73 54528.80 88888.00 2016-01-12 17:39:49.125 012 12567.80 35.70 54528.80 88888.00 2016-01-12 17:39:49.250 012 12567.83 35.70 54528.80 88888.00 2016-01-12 17:39:49.375 012 12567.88 35.70 54528.80 88888.00 2016-01-12 17:39:49.500 012 12567.90 35.73 54528.78 88888.00 2016-01-12 17:39:49.625 012 12567.90 35.77 54528.78 88888.00 2016-01-12 17:39:49.750 012 12567.88 35.80 54528.80 88888.00 2016-01-12 17:39:49.875 012 12567.80 35.77 54528.80 88888.00 2016-01-12 17:39:50.000 012 12567.80 35.80 54528.78 88888.00 2016-01-12 17:39:50.125 012 12567.90 35.83 54528.80 88888.00 2016-01-12 17:39:50.250 012 12567.85 35.83 54528.82 88888.00 2016-01-12 17:39:50.375 012 12567.83 35.80 54528.82 88888.00 2016-01-12 17:39:50.500 012 12567.80 35.83 54528.78 88888.00 2016-01-12 17:39:50.625 012 12567.80 35.88 54528.72 88888.00 2016-01-12 17:39:50.750 012 12567.77 35.88 54528.72 88888.00 2016-01-12 17:39:50.875 012 12567.83 35.85 54528.78 88888.00 2016-01-12 17:39:51.000 012 12567.85 35.88 54528.78 88888.00 2016-01-12 17:39:51.125 012 12567.80 35.90 54528.75 88888.00 2016-01-12 17:39:51.250 012 12567.75 35.88 54528.78 88888.00 2016-01-12 17:39:51.375 012 12567.75 35.90 54528.78 88888.00 2016-01-12 17:39:51.500 012 12567.73 35.88 54528.78 88888.00 2016-01-12 17:39:51.625 012 12567.77 35.92 54528.80 88888.00 2016-01-12 17:39:51.750 012 12567.73 35.90 54528.80 88888.00 2016-01-12 17:39:51.875 012 12567.73 35.92 54528.80 88888.00 2016-01-12 17:39:52.000 012 12567.73 35.92 54528.78 88888.00 2016-01-12 17:39:52.125 012 12567.77 35.90 54528.78 88888.00 2016-01-12 17:39:52.250 012 12567.83 35.90 54528.80 88888.00 2016-01-12 17:39:52.375 012 12567.80 35.92 54528.80 88888.00 2016-01-12 17:39:52.500 012 12567.80 35.92 54528.80 88888.00 2016-01-12 17:39:52.625 012 12567.85 35.95 54528.82 88888.00 2016-01-12 17:39:52.750 012 12567.83 35.92 54528.78 88888.00 2016-01-12 17:39:52.875 012 12567.80 35.92 54528.78 88888.00 2016-01-12 17:39:53.000 012 12567.80 35.90 54528.78 88888.00 2016-01-12 17:39:53.125 012 12567.85 35.90 54528.78 88888.00 2016-01-12 17:39:53.250 012 12567.80 35.90 54528.78 88888.00 2016-01-12 17:39:53.375 012 12567.80 35.92 54528.80 88888.00 2016-01-12 17:39:53.500 012 12567.85 35.95 54528.78 88888.00 2016-01-12 17:39:53.625 012 12567.88 35.92 54528.80 88888.00 2016-01-12 17:39:53.750 012 12567.85 35.90 54528.80 88888.00 2016-01-12 17:39:53.875 012 12567.75 35.88 54528.75 88888.00 2016-01-12 17:39:54.000 012 12567.70 35.90 54528.75 88888.00 2016-01-12 17:39:54.125 012 12567.70 35.90 54528.72 88888.00 2016-01-12 17:39:54.250 012 12567.73 35.90 54528.72 88888.00 2016-01-12 17:39:54.375 012 12567.67 35.92 54528.72 88888.00 2016-01-12 17:39:54.500 012 12567.67 35.90 54528.75 88888.00 2016-01-12 17:39:54.625 012 12567.73 35.88 54528.75 88888.00 2016-01-12 17:39:54.750 012 12567.70 35.90 54528.75 88888.00 2016-01-12 17:39:54.875 012 12567.73 35.88 54528.75 88888.00 2016-01-12 17:39:55.000 012 12567.75 35.88 54528.70 88888.00 2016-01-12 17:39:55.125 012 12567.75 35.88 54528.70 88888.00 2016-01-12 17:39:55.250 012 12567.77 35.85 54528.70 88888.00 2016-01-12 17:39:55.375 012 12567.80 35.85 54528.72 88888.00 2016-01-12 17:39:55.500 012 12567.77 35.85 54528.72 88888.00 2016-01-12 17:39:55.625 012 12567.77 35.88 54528.75 88888.00 2016-01-12 17:39:55.750 012 12567.73 35.85 54528.70 88888.00 2016-01-12 17:39:55.875 012 12567.77 35.85 54528.75 88888.00 2016-01-12 17:39:56.000 012 12567.83 35.88 54528.72 88888.00 2016-01-12 17:39:56.125 012 12567.80 35.88 54528.75 88888.00 2016-01-12 17:39:56.250 012 12567.80 35.88 54528.75 88888.00 2016-01-12 17:39:56.375 012 12567.83 35.85 54528.75 88888.00 2016-01-12 17:39:56.500 012 12567.85 35.80 54528.72 88888.00 2016-01-12 17:39:56.625 012 12567.88 35.80 54528.68 88888.00 2016-01-12 17:39:56.750 012 12567.80 35.83 54528.70 88888.00 2016-01-12 17:39:56.875 012 12567.80 35.83 54528.70 88888.00 2016-01-12 17:39:57.000 012 12567.80 35.83 54528.68 88888.00 2016-01-12 17:39:57.125 012 12567.83 35.85 54528.68 88888.00 2016-01-12 17:39:57.250 012 12567.80 35.85 54528.68 88888.00 2016-01-12 17:39:57.375 012 12567.83 35.83 54528.70 88888.00 2016-01-12 17:39:57.500 012 12567.83 35.80 54528.70 88888.00 2016-01-12 17:39:57.625 012 12567.80 35.77 54528.68 88888.00 2016-01-12 17:39:57.750 012 12567.88 35.77 54528.68 88888.00 2016-01-12 17:39:57.875 012 12567.90 35.80 54528.65 88888.00 2016-01-12 17:39:58.000 012 12567.92 35.83 54528.65 88888.00 2016-01-12 17:39:58.125 012 12567.98 35.80 54528.68 88888.00 2016-01-12 17:39:58.250 012 12568.00 35.80 54528.68 88888.00 2016-01-12 17:39:58.375 012 12568.00 35.77 54528.70 88888.00 2016-01-12 17:39:58.500 012 12567.98 35.83 54528.68 88888.00 2016-01-12 17:39:58.625 012 12568.00 35.80 54528.68 88888.00 2016-01-12 17:39:58.750 012 12568.00 35.77 54528.65 88888.00 2016-01-12 17:39:58.875 012 12567.95 35.80 54528.68 88888.00 2016-01-12 17:39:59.000 012 12567.98 35.77 54528.65 88888.00 2016-01-12 17:39:59.125 012 12568.02 35.77 54528.68 88888.00 2016-01-12 17:39:59.250 012 12568.05 35.80 54528.68 88888.00 2016-01-12 17:39:59.375 012 12568.10 35.80 54528.68 88888.00 2016-01-12 17:39:59.500 012 12568.17 35.80 54528.62 88888.00 2016-01-12 17:39:59.625 012 12568.17 35.77 54528.62 88888.00 2016-01-12 17:39:59.750 012 12568.15 35.75 54528.60 88888.00 2016-01-12 17:39:59.875 012 12568.15 35.73 54528.62 88888.00 2016-01-12 17:40:00.000 012 12568.15 35.77 54528.60 88888.00 2016-01-12 17:40:00.125 012 12568.15 35.77 54528.65 88888.00 2016-01-12 17:40:00.250 012 12568.15 35.75 54528.60 88888.00 2016-01-12 17:40:00.375 012 12568.17 35.75 54528.60 88888.00 2016-01-12 17:40:00.500 012 12568.30 35.77 54528.60 88888.00 2016-01-12 17:40:00.625 012 12568.35 35.77 54528.62 88888.00 2016-01-12 17:40:00.750 012 12568.27 35.80 54528.62 88888.00 2016-01-12 17:40:00.875 012 12568.23 35.77 54528.60 88888.00 2016-01-12 17:40:01.000 012 12568.23 35.77 54528.60 88888.00 2016-01-12 17:40:01.125 012 12568.25 35.77 54528.60 88888.00 2016-01-12 17:40:01.250 012 12568.25 35.77 54528.60 88888.00 2016-01-12 17:40:01.375 012 12568.27 35.77 54528.60 88888.00 2016-01-12 17:40:01.500 012 12568.27 35.80 54528.60 88888.00 2016-01-12 17:40:01.625 012 12568.33 35.80 54528.62 88888.00 2016-01-12 17:40:01.750 012 12568.30 35.77 54528.62 88888.00 2016-01-12 17:40:01.875 012 12568.30 35.77 54528.60 88888.00 2016-01-12 17:40:02.000 012 12568.30 35.75 54528.60 88888.00 2016-01-12 17:40:02.125 012 12568.33 35.75 54528.60 88888.00 2016-01-12 17:40:02.250 012 12568.38 35.73 54528.60 88888.00 2016-01-12 17:40:02.375 012 12568.40 35.73 54528.57 88888.00 2016-01-12 17:40:02.500 012 12568.38 35.75 54528.60 88888.00 2016-01-12 17:40:02.625 012 12568.38 35.77 54528.60 88888.00 2016-01-12 17:40:02.750 012 12568.42 35.75 54528.60 88888.00 2016-01-12 17:40:02.875 012 12568.38 35.77 54528.62 88888.00 2016-01-12 17:40:03.000 012 12568.33 35.77 54528.62 88888.00 2016-01-12 17:40:03.125 012 12568.33 35.80 54528.62 88888.00 2016-01-12 17:40:03.250 012 12568.33 35.80 54528.62 88888.00 2016-01-12 17:40:03.375 012 12568.33 35.80 54528.62 88888.00 2016-01-12 17:40:03.500 012 12568.33 35.80 54528.60 88888.00 2016-01-12 17:40:03.625 012 12568.30 35.80 54528.60 88888.00 2016-01-12 17:40:03.750 012 12568.38 35.77 54528.60 88888.00 2016-01-12 17:40:03.875 012 12568.40 35.80 54528.62 88888.00 2016-01-12 17:40:04.000 012 12568.35 35.80 54528.62 88888.00 2016-01-12 17:40:04.125 012 12568.35 35.83 54528.62 88888.00 2016-01-12 17:40:04.250 012 12568.30 35.85 54528.65 88888.00 2016-01-12 17:40:04.375 012 12568.25 35.85 54528.62 88888.00 2016-01-12 17:40:04.500 012 12568.20 35.85 54528.65 88888.00 2016-01-12 17:40:04.625 012 12568.15 35.83 54528.65 88888.00 2016-01-12 17:40:04.750 012 12568.15 35.80 54528.65 88888.00 2016-01-12 17:40:04.875 012 12568.15 35.80 54528.62 88888.00 2016-01-12 17:40:05.000 012 12568.17 35.80 54528.62 88888.00 2016-01-12 17:40:05.125 012 12568.20 35.80 54528.62 88888.00 2016-01-12 17:40:05.250 012 12568.12 35.75 54528.62 88888.00 2016-01-12 17:40:05.375 012 12568.05 35.77 54528.62 88888.00 2016-01-12 17:40:05.500 012 12568.02 35.77 54528.62 88888.00 2016-01-12 17:40:05.625 012 12568.02 35.75 54528.62 88888.00 2016-01-12 17:40:05.750 012 12568.02 35.80 54528.62 88888.00 2016-01-12 17:40:05.875 012 12568.08 35.77 54528.65 88888.00 2016-01-12 17:40:06.000 012 12568.05 35.75 54528.65 88888.00 2016-01-12 17:40:06.125 012 12568.00 35.83 54528.68 88888.00 2016-01-12 17:40:06.250 012 12567.90 35.80 54528.65 88888.00 2016-01-12 17:40:06.375 012 12567.92 35.80 54528.65 88888.00 2016-01-12 17:40:06.500 012 12567.90 35.80 54528.68 88888.00 2016-01-12 17:40:06.625 012 12567.95 35.80 54528.70 88888.00 2016-01-12 17:40:06.750 012 12568.00 35.77 54528.65 88888.00 2016-01-12 17:40:06.875 012 12567.98 35.80 54528.68 88888.00 2016-01-12 17:40:07.000 012 12567.98 35.85 54528.65 88888.00 2016-01-12 17:40:07.125 012 12567.92 35.83 54528.65 88888.00 2016-01-12 17:40:07.250 012 12567.90 35.77 54528.65 88888.00 2016-01-12 17:40:07.375 012 12567.88 35.77 54528.65 88888.00 2016-01-12 17:40:07.500 012 12567.80 35.80 54528.68 88888.00 2016-01-12 17:40:07.625 012 12567.75 35.80 54528.68 88888.00 2016-01-12 17:40:07.750 012 12567.80 35.83 54528.68 88888.00 2016-01-12 17:40:07.875 012 12567.83 35.85 54528.65 88888.00 2016-01-12 17:40:08.000 012 12567.85 35.83 54528.62 88888.00 2016-01-12 17:40:08.125 012 12567.75 35.85 54528.65 88888.00 2016-01-12 17:40:08.250 012 12567.62 35.83 54528.65 88888.00 2016-01-12 17:40:08.375 012 12567.60 35.77 54528.65 88888.00 2016-01-12 17:40:08.500 012 12567.58 35.75 54528.65 88888.00 2016-01-12 17:40:08.625 012 12567.60 35.75 54528.68 88888.00 2016-01-12 17:40:08.750 012 12567.52 35.77 54528.68 88888.00 2016-01-12 17:40:08.875 012 12567.50 35.83 54528.65 88888.00 2016-01-12 17:40:09.000 012 12567.45 35.83 54528.68 88888.00 2016-01-12 17:40:09.125 012 12567.42 35.80 54528.70 88888.00 2016-01-12 17:40:09.250 012 12567.42 35.80 54528.70 88888.00 2016-01-12 17:40:09.375 012 12567.35 35.80 54528.68 88888.00 2016-01-12 17:40:09.500 012 12567.25 35.80 54528.65 88888.00 2016-01-12 17:40:09.625 012 12567.23 35.85 54528.68 88888.00 2016-01-12 17:40:09.750 012 12567.20 35.88 54528.70 88888.00 2016-01-12 17:40:09.875 012 12567.20 35.88 54528.70 88888.00 2016-01-12 17:40:10.000 012 12567.25 35.85 54528.68 88888.00 2016-01-12 17:40:10.125 012 12567.20 35.83 54528.70 88888.00 2016-01-12 17:40:10.250 012 12567.20 35.83 54528.70 88888.00 2016-01-12 17:40:10.375 012 12567.23 35.85 54528.70 88888.00 2016-01-12 17:40:10.500 012 12567.25 35.88 54528.70 88888.00 2016-01-12 17:40:10.625 012 12567.20 35.88 54528.72 88888.00 2016-01-12 17:40:10.750 012 12567.12 35.80 54528.70 88888.00 2016-01-12 17:40:10.875 012 12567.05 35.77 54528.70 88888.00 2016-01-12 17:40:11.000 012 12567.10 35.83 54528.68 88888.00 2016-01-12 17:40:11.125 012 12567.12 35.85 54528.72 88888.00 2016-01-12 17:40:11.250 012 12567.05 35.85 54528.70 88888.00 2016-01-12 17:40:11.375 012 12566.98 35.85 54528.70 88888.00 2016-01-12 17:40:11.500 012 12566.88 35.80 54528.65 88888.00 2016-01-12 17:40:11.625 012 12566.95 35.80 54528.68 88888.00 2016-01-12 17:40:11.750 012 12566.90 35.80 54528.70 88888.00 2016-01-12 17:40:11.875 012 12566.90 35.80 54528.70 88888.00 2016-01-12 17:40:12.000 012 12566.88 35.75 54528.68 88888.00 2016-01-12 17:40:12.125 012 12566.90 35.75 54528.70 88888.00 2016-01-12 17:40:12.250 012 12566.90 35.77 54528.70 88888.00 2016-01-12 17:40:12.375 012 12566.88 35.77 54528.68 88888.00 2016-01-12 17:40:12.500 012 12566.83 35.77 54528.68 88888.00 2016-01-12 17:40:12.625 012 12566.80 35.77 54528.68 88888.00 2016-01-12 17:40:12.750 012 12566.75 35.75 54528.70 88888.00 2016-01-12 17:40:12.875 012 12566.73 35.77 54528.70 88888.00 2016-01-12 17:40:13.000 012 12566.75 35.75 54528.68 88888.00 2016-01-12 17:40:13.125 012 12566.75 35.75 54528.68 88888.00 2016-01-12 17:40:13.250 012 12566.67 35.70 54528.70 88888.00 2016-01-12 17:40:13.375 012 12566.60 35.70 54528.68 88888.00 2016-01-12 17:40:13.500 012 12566.58 35.70 54528.70 88888.00 2016-01-12 17:40:13.625 012 12566.60 35.70 54528.72 88888.00 2016-01-12 17:40:13.750 012 12566.60 35.70 54528.70 88888.00 2016-01-12 17:40:13.875 012 12566.58 35.70 54528.68 88888.00 2016-01-12 17:40:14.000 012 12566.55 35.70 54528.68 88888.00 2016-01-12 17:40:14.125 012 12566.50 35.70 54528.72 88888.00 2016-01-12 17:40:14.250 012 12566.50 35.73 54528.70 88888.00 2016-01-12 17:40:14.375 012 12566.50 35.73 54528.72 88888.00 2016-01-12 17:40:14.500 012 12566.50 35.73 54528.68 88888.00 2016-01-12 17:40:14.625 012 12566.48 35.70 54528.65 88888.00 2016-01-12 17:40:14.750 012 12566.40 35.70 54528.70 88888.00 2016-01-12 17:40:14.875 012 12566.35 35.73 54528.72 88888.00 2016-01-12 17:40:15.000 012 12566.38 35.73 54528.72 88888.00 2016-01-12 17:40:15.125 012 12566.40 35.70 54528.72 88888.00 2016-01-12 17:40:15.250 012 12566.35 35.67 54528.70 88888.00 2016-01-12 17:40:15.375 012 12566.40 35.67 54528.70 88888.00 2016-01-12 17:40:15.500 012 12566.40 35.70 54528.70 88888.00 2016-01-12 17:40:15.625 012 12566.38 35.67 54528.70 88888.00 2016-01-12 17:40:15.750 012 12566.40 35.65 54528.68 88888.00 2016-01-12 17:40:15.875 012 12566.38 35.65 54528.70 88888.00 2016-01-12 17:40:16.000 012 12566.25 35.67 54528.68 88888.00 2016-01-12 17:40:16.125 012 12566.15 35.70 54528.68 88888.00 2016-01-12 17:40:16.250 012 12566.20 35.73 54528.70 88888.00 2016-01-12 17:40:16.375 012 12566.27 35.75 54528.68 88888.00 2016-01-12 17:40:16.500 012 12566.23 35.75 54528.70 88888.00 2016-01-12 17:40:16.625 012 12566.27 35.75 54528.68 88888.00 2016-01-12 17:40:16.750 012 12566.35 35.75 54528.65 88888.00 2016-01-12 17:40:16.875 012 12566.33 35.73 54528.68 88888.00 2016-01-12 17:40:17.000 012 12566.27 35.75 54528.65 88888.00 2016-01-12 17:40:17.125 012 12566.27 35.75 54528.68 88888.00 2016-01-12 17:40:17.250 012 12566.27 35.83 54528.65 88888.00 2016-01-12 17:40:17.375 012 12566.27 35.85 54528.65 88888.00 2016-01-12 17:40:17.500 012 12566.23 35.85 54528.65 88888.00 2016-01-12 17:40:17.625 012 12566.17 35.80 54528.62 88888.00 2016-01-12 17:40:17.750 012 12566.20 35.83 54528.65 88888.00 2016-01-12 17:40:17.875 012 12566.27 35.80 54528.65 88888.00 2016-01-12 17:40:18.000 012 12566.25 35.80 54528.60 88888.00 2016-01-12 17:40:18.125 012 12566.17 35.83 54528.60 88888.00 2016-01-12 17:40:18.250 012 12566.12 35.85 54528.57 88888.00 2016-01-12 17:40:18.375 012 12566.20 35.85 54528.62 88888.00 2016-01-12 17:40:18.500 012 12566.23 35.85 54528.60 88888.00 2016-01-12 17:40:18.625 012 12566.20 35.85 54528.62 88888.00 2016-01-12 17:40:18.750 012 12566.20 35.85 54528.62 88888.00 2016-01-12 17:40:18.875 012 12566.20 35.88 54528.60 88888.00 2016-01-12 17:40:19.000 012 12566.15 35.88 54528.57 88888.00 2016-01-12 17:40:19.125 012 12566.17 35.85 54528.60 88888.00 2016-01-12 17:40:19.250 012 12566.15 35.83 54528.60 88888.00 2016-01-12 17:40:19.375 012 12566.15 35.88 54528.60 88888.00 2016-01-12 17:40:19.500 012 12566.15 35.88 54528.60 88888.00 2016-01-12 17:40:19.625 012 12566.23 35.92 54528.60 88888.00 2016-01-12 17:40:19.750 012 12566.20 35.90 54528.57 88888.00 2016-01-12 17:40:19.875 012 12566.17 35.92 54528.57 88888.00 2016-01-12 17:40:20.000 012 12566.17 35.98 54528.57 88888.00 2016-01-12 17:40:20.125 012 12566.15 36.00 54528.62 88888.00 2016-01-12 17:40:20.250 012 12566.15 35.98 54528.60 88888.00 2016-01-12 17:40:20.375 012 12566.20 35.98 54528.60 88888.00 2016-01-12 17:40:20.500 012 12566.23 35.95 54528.57 88888.00 2016-01-12 17:40:20.625 012 12566.17 35.95 54528.57 88888.00 2016-01-12 17:40:20.750 012 12566.17 35.98 54528.60 88888.00 2016-01-12 17:40:20.875 012 12566.17 36.00 54528.60 88888.00 2016-01-12 17:40:21.000 012 12566.20 36.02 54528.60 88888.00 2016-01-12 17:40:21.125 012 12566.20 36.05 54528.57 88888.00 2016-01-12 17:40:21.250 012 12566.17 36.00 54528.60 88888.00 2016-01-12 17:40:21.375 012 12566.17 36.00 54528.57 88888.00 2016-01-12 17:40:21.500 012 12566.17 36.00 54528.60 88888.00 2016-01-12 17:40:21.625 012 12566.12 36.00 54528.60 88888.00 2016-01-12 17:40:21.750 012 12566.15 36.00 54528.57 88888.00 2016-01-12 17:40:21.875 012 12566.12 36.00 54528.57 88888.00 2016-01-12 17:40:22.000 012 12566.15 36.00 54528.53 88888.00 2016-01-12 17:40:22.125 012 12566.17 36.02 54528.55 88888.00 2016-01-12 17:40:22.250 012 12566.17 36.05 54528.55 88888.00 2016-01-12 17:40:22.375 012 12566.27 36.05 54528.53 88888.00 2016-01-12 17:40:22.500 012 12566.25 36.05 54528.47 88888.00 2016-01-12 17:40:22.625 012 12566.20 36.02 54528.55 88888.00 2016-01-12 17:40:22.750 012 12566.20 36.08 54528.53 88888.00 2016-01-12 17:40:22.875 012 12566.12 36.08 54528.53 88888.00 2016-01-12 17:40:23.000 012 12566.12 36.08 54528.53 88888.00 2016-01-12 17:40:23.125 012 12566.15 36.08 54528.60 88888.00 2016-01-12 17:40:23.250 012 12566.20 36.08 54528.60 88888.00 2016-01-12 17:40:23.375 012 12566.23 36.08 54528.57 88888.00 2016-01-12 17:40:23.500 012 12566.25 36.10 54528.53 88888.00 2016-01-12 17:40:23.625 012 12566.27 36.08 54528.55 88888.00 2016-01-12 17:40:23.750 012 12566.33 36.05 54528.53 88888.00 2016-01-12 17:40:23.875 012 12566.33 36.05 54528.55 88888.00 2016-01-12 17:40:24.000 012 12566.33 36.05 54528.55 88888.00 2016-01-12 17:40:24.125 012 12566.30 36.02 54528.57 88888.00 2016-01-12 17:40:24.250 012 12566.33 36.05 54528.55 88888.00 2016-01-12 17:40:24.375 012 12566.38 36.02 54528.53 88888.00 2016-01-12 17:40:24.500 012 12566.40 36.05 54528.55 88888.00 2016-01-12 17:40:24.625 012 12566.38 36.05 54528.57 88888.00 2016-01-12 17:40:24.750 012 12566.35 36.08 54528.55 88888.00 2016-01-12 17:40:24.875 012 12566.30 36.05 54528.53 88888.00 2016-01-12 17:40:25.000 012 12566.30 36.02 54528.55 88888.00 2016-01-12 17:40:25.125 012 12566.30 36.05 54528.55 88888.00 2016-01-12 17:40:25.250 012 12566.33 36.02 54528.55 88888.00 2016-01-12 17:40:25.375 012 12566.38 36.02 54528.53 88888.00 2016-01-12 17:40:25.500 012 12566.42 36.00 54528.50 88888.00 2016-01-12 17:40:25.625 012 12566.42 36.05 54528.53 88888.00 2016-01-12 17:40:25.750 012 12566.40 36.02 54528.53 88888.00 2016-01-12 17:40:25.875 012 12566.40 36.02 54528.50 88888.00 2016-01-12 17:40:26.000 012 12566.38 36.00 54528.50 88888.00 2016-01-12 17:40:26.125 012 12566.40 36.00 54528.53 88888.00 2016-01-12 17:40:26.250 012 12566.38 36.00 54528.50 88888.00 2016-01-12 17:40:26.375 012 12566.38 36.00 54528.53 88888.00 2016-01-12 17:40:26.500 012 12566.42 35.95 54528.53 88888.00 2016-01-12 17:40:26.625 012 12566.52 35.98 54528.55 88888.00 2016-01-12 17:40:26.750 012 12566.55 35.98 54528.53 88888.00 2016-01-12 17:40:26.875 012 12566.52 35.95 54528.53 88888.00 2016-01-12 17:40:27.000 012 12566.50 35.95 54528.50 88888.00 2016-01-12 17:40:27.125 012 12566.48 35.98 54528.53 88888.00 2016-01-12 17:40:27.250 012 12566.50 35.95 54528.50 88888.00 2016-01-12 17:40:27.375 012 12566.48 35.98 54528.47 88888.00 2016-01-12 17:40:27.500 012 12566.45 35.98 54528.47 88888.00 2016-01-12 17:40:27.625 012 12566.48 35.98 54528.47 88888.00 2016-01-12 17:40:27.750 012 12566.50 36.00 54528.47 88888.00 2016-01-12 17:40:27.875 012 12566.48 35.98 54528.50 88888.00 2016-01-12 17:40:28.000 012 12566.58 35.95 54528.53 88888.00 2016-01-12 17:40:28.125 012 12566.62 35.95 54528.50 88888.00 2016-01-12 17:40:28.250 012 12566.58 35.95 54528.47 88888.00 2016-01-12 17:40:28.375 012 12566.60 35.98 54528.50 88888.00 2016-01-12 17:40:28.500 012 12566.67 35.98 54528.53 88888.00 2016-01-12 17:40:28.625 012 12566.65 35.92 54528.50 88888.00 2016-01-12 17:40:28.750 012 12566.70 35.92 54528.53 88888.00 2016-01-12 17:40:28.875 012 12566.70 35.92 54528.50 88888.00 2016-01-12 17:40:29.000 012 12566.70 35.92 54528.50 88888.00 2016-01-12 17:40:29.125 012 12566.70 35.95 54528.47 88888.00 2016-01-12 17:40:29.250 012 12566.67 35.95 54528.47 88888.00 2016-01-12 17:40:29.375 012 12566.65 35.95 54528.50 88888.00 2016-01-12 17:40:29.500 012 12566.65 35.92 54528.50 88888.00 2016-01-12 17:40:29.625 012 12566.73 35.90 54528.50 88888.00 2016-01-12 17:40:29.750 012 12566.73 35.95 54528.50 88888.00 2016-01-12 17:40:29.875 012 12566.70 35.95 54528.47 88888.00 2016-01-12 17:40:30.000 012 12566.67 35.92 54528.47 88888.00 2016-01-12 17:40:30.125 012 12566.65 35.95 54528.50 88888.00 2016-01-12 17:40:30.250 012 12566.73 35.95 54528.53 88888.00 2016-01-12 17:40:30.375 012 12566.80 35.95 54528.47 88888.00 2016-01-12 17:40:30.500 012 12566.77 35.92 54528.45 88888.00 2016-01-12 17:40:30.625 012 12566.83 35.95 54528.43 88888.00 2016-01-12 17:40:30.750 012 12566.83 35.95 54528.43 88888.00 2016-01-12 17:40:30.875 012 12566.80 35.92 54528.45 88888.00 2016-01-12 17:40:31.000 012 12566.80 35.92 54528.43 88888.00 2016-01-12 17:40:31.125 012 12566.83 35.95 54528.45 88888.00 2016-01-12 17:40:31.250 012 12566.80 35.95 54528.45 88888.00 2016-01-12 17:40:31.375 012 12566.77 35.95 54528.45 88888.00 2016-01-12 17:40:31.500 012 12566.77 35.98 54528.45 88888.00 2016-01-12 17:40:31.625 012 12566.83 35.98 54528.45 88888.00 2016-01-12 17:40:31.750 012 12566.80 36.00 54528.45 88888.00 2016-01-12 17:40:31.875 012 12566.80 36.00 54528.47 88888.00 2016-01-12 17:40:32.000 012 12566.83 35.98 54528.47 88888.00 2016-01-12 17:40:32.125 012 12566.80 35.95 54528.45 88888.00 2016-01-12 17:40:32.250 012 12566.77 35.95 54528.45 88888.00 2016-01-12 17:40:32.375 012 12566.77 35.98 54528.45 88888.00 2016-01-12 17:40:32.500 012 12566.73 35.98 54528.45 88888.00 2016-01-12 17:40:32.625 012 12566.70 35.98 54528.45 88888.00 2016-01-12 17:40:32.750 012 12566.77 35.98 54528.47 88888.00 2016-01-12 17:40:32.875 012 12566.80 35.98 54528.47 88888.00 2016-01-12 17:40:33.000 012 12566.85 35.95 54528.47 88888.00 2016-01-12 17:40:33.125 012 12566.77 35.95 54528.45 88888.00 2016-01-12 17:40:33.250 012 12566.70 35.92 54528.47 88888.00 2016-01-12 17:40:33.375 012 12566.73 35.92 54528.45 88888.00 2016-01-12 17:40:33.500 012 12566.75 35.95 54528.45 88888.00 2016-01-12 17:40:33.625 012 12566.75 35.98 54528.45 88888.00 2016-01-12 17:40:33.750 012 12566.73 35.95 54528.45 88888.00 2016-01-12 17:40:33.875 012 12566.70 35.92 54528.45 88888.00 2016-01-12 17:40:34.000 012 12566.73 35.95 54528.45 88888.00 2016-01-12 17:40:34.125 012 12566.70 35.95 54528.45 88888.00 2016-01-12 17:40:34.250 012 12566.67 35.92 54528.45 88888.00 2016-01-12 17:40:34.375 012 12566.67 35.90 54528.45 88888.00 2016-01-12 17:40:34.500 012 12566.67 35.90 54528.43 88888.00 2016-01-12 17:40:34.625 012 12566.67 35.92 54528.43 88888.00 2016-01-12 17:40:34.750 012 12566.62 35.90 54528.40 88888.00 2016-01-12 17:40:34.875 012 12566.62 35.92 54528.43 88888.00 2016-01-12 17:40:35.000 012 12566.65 35.92 54528.43 88888.00 2016-01-12 17:40:35.125 012 12566.65 35.90 54528.43 88888.00 2016-01-12 17:40:35.250 012 12566.65 35.88 54528.43 88888.00 2016-01-12 17:40:35.375 012 12566.67 35.90 54528.40 88888.00 2016-01-12 17:40:35.500 012 12566.65 35.90 54528.40 88888.00 2016-01-12 17:40:35.625 012 12566.58 35.88 54528.38 88888.00 2016-01-12 17:40:35.750 012 12566.52 35.88 54528.38 88888.00 2016-01-12 17:40:35.875 012 12566.52 35.88 54528.38 88888.00 2016-01-12 17:40:36.000 012 12566.52 35.85 54528.35 88888.00 2016-01-12 17:40:36.125 012 12566.55 35.88 54528.38 88888.00 2016-01-12 17:40:36.250 012 12566.55 35.88 54528.38 88888.00 2016-01-12 17:40:36.375 012 12566.55 35.85 54528.35 88888.00 2016-01-12 17:40:36.500 012 12566.52 35.83 54528.38 88888.00 2016-01-12 17:40:36.625 012 12566.52 35.83 54528.38 88888.00 2016-01-12 17:40:36.750 012 12566.52 35.85 54528.35 88888.00 2016-01-12 17:40:36.875 012 12566.52 35.85 54528.38 88888.00 2016-01-12 17:40:37.000 012 12566.55 35.88 54528.38 88888.00 2016-01-12 17:40:37.125 012 12566.55 35.90 54528.40 88888.00 2016-01-12 17:40:37.250 012 12566.52 35.90 54528.40 88888.00 2016-01-12 17:40:37.375 012 12566.55 35.90 54528.38 88888.00 2016-01-12 17:40:37.500 012 12566.50 35.88 54528.38 88888.00 2016-01-12 17:40:37.625 012 12566.45 35.83 54528.38 88888.00 2016-01-12 17:40:37.750 012 12566.45 35.83 54528.35 88888.00 2016-01-12 17:40:37.875 012 12566.40 35.88 54528.38 88888.00 2016-01-12 17:40:38.000 012 12566.42 35.85 54528.32 88888.00 2016-01-12 17:40:38.125 012 12566.42 35.83 54528.35 88888.00 2016-01-12 17:40:38.250 012 12566.38 35.83 54528.35 88888.00 2016-01-12 17:40:38.375 012 12566.35 35.83 54528.35 88888.00 2016-01-12 17:40:38.500 012 12566.27 35.83 54528.32 88888.00 2016-01-12 17:40:38.625 012 12566.27 35.80 54528.32 88888.00 2016-01-12 17:40:38.750 012 12566.38 35.83 54528.32 88888.00 2016-01-12 17:40:38.875 012 12566.45 35.85 54528.32 88888.00 2016-01-12 17:40:39.000 012 12566.48 35.88 54528.32 88888.00 2016-01-12 17:40:39.125 012 12566.42 35.88 54528.32 88888.00 2016-01-12 17:40:39.250 012 12566.38 35.85 54528.32 88888.00 2016-01-12 17:40:39.375 012 12566.38 35.85 54528.32 88888.00 2016-01-12 17:40:39.500 012 12566.38 35.88 54528.32 88888.00 2016-01-12 17:40:39.625 012 12566.35 35.85 54528.32 88888.00 2016-01-12 17:40:39.750 012 12566.33 35.88 54528.30 88888.00 2016-01-12 17:40:39.875 012 12566.38 35.88 54528.28 88888.00 2016-01-12 17:40:40.000 012 12566.42 35.88 54528.28 88888.00 2016-01-12 17:40:40.125 012 12566.40 35.90 54528.28 88888.00 2016-01-12 17:40:40.250 012 12566.38 35.88 54528.30 88888.00 2016-01-12 17:40:40.375 012 12566.40 35.90 54528.30 88888.00 2016-01-12 17:40:40.500 012 12566.38 35.90 54528.28 88888.00 2016-01-12 17:40:40.625 012 12566.33 35.88 54528.28 88888.00 2016-01-12 17:40:40.750 012 12566.33 35.90 54528.30 88888.00 2016-01-12 17:40:40.875 012 12566.35 35.90 54528.30 88888.00 2016-01-12 17:40:41.000 012 12566.38 35.90 54528.30 88888.00 2016-01-12 17:40:41.125 012 12566.40 35.90 54528.30 88888.00 2016-01-12 17:40:41.250 012 12566.40 35.90 54528.30 88888.00 2016-01-12 17:40:41.375 012 12566.38 35.90 54528.30 88888.00 2016-01-12 17:40:41.500 012 12566.38 35.88 54528.30 88888.00 2016-01-12 17:40:41.625 012 12566.38 35.90 54528.30 88888.00 2016-01-12 17:40:41.750 012 12566.35 35.92 54528.30 88888.00 2016-01-12 17:40:41.875 012 12566.30 35.90 54528.32 88888.00 2016-01-12 17:40:42.000 012 12566.27 35.88 54528.30 88888.00 2016-01-12 17:40:42.125 012 12566.30 35.85 54528.32 88888.00 2016-01-12 17:40:42.250 012 12566.27 35.90 54528.32 88888.00 2016-01-12 17:40:42.375 012 12566.27 35.92 54528.32 88888.00 2016-01-12 17:40:42.500 012 12566.33 35.92 54528.32 88888.00 2016-01-12 17:40:42.625 012 12566.40 35.92 54528.32 88888.00 2016-01-12 17:40:42.750 012 12566.42 35.92 54528.30 88888.00 2016-01-12 17:40:42.875 012 12566.38 35.90 54528.30 88888.00 2016-01-12 17:40:43.000 012 12566.33 35.90 54528.30 88888.00 2016-01-12 17:40:43.125 012 12566.35 35.95 54528.28 88888.00 2016-01-12 17:40:43.250 012 12566.35 35.95 54528.32 88888.00 2016-01-12 17:40:43.375 012 12566.40 35.95 54528.30 88888.00 2016-01-12 17:40:43.500 012 12566.40 35.98 54528.28 88888.00 2016-01-12 17:40:43.625 012 12566.35 35.95 54528.28 88888.00 2016-01-12 17:40:43.750 012 12566.35 35.95 54528.28 88888.00 2016-01-12 17:40:43.875 012 12566.33 35.95 54528.30 88888.00 2016-01-12 17:40:44.000 012 12566.40 35.95 54528.28 88888.00 2016-01-12 17:40:44.125 012 12566.42 35.95 54528.28 88888.00 2016-01-12 17:40:44.250 012 12566.38 35.90 54528.28 88888.00 2016-01-12 17:40:44.375 012 12566.30 35.92 54528.25 88888.00 2016-01-12 17:40:44.500 012 12566.30 35.92 54528.25 88888.00 2016-01-12 17:40:44.625 012 12566.30 35.92 54528.25 88888.00 2016-01-12 17:40:44.750 012 12566.30 35.95 54528.25 88888.00 2016-01-12 17:40:44.875 012 12566.35 35.95 54528.28 88888.00 2016-01-12 17:40:45.000 012 12566.38 35.95 54528.28 88888.00 2016-01-12 17:40:45.125 012 12566.40 35.92 54528.28 88888.00 2016-01-12 17:40:45.250 012 12566.40 35.92 54528.32 88888.00 2016-01-12 17:40:45.375 012 12566.38 35.92 54528.30 88888.00 2016-01-12 17:40:45.500 012 12566.25 35.95 54528.28 88888.00 2016-01-12 17:40:45.625 012 12566.27 35.98 54528.30 88888.00 2016-01-12 17:40:45.750 012 12566.35 36.00 54528.28 88888.00 2016-01-12 17:40:45.875 012 12566.35 35.98 54528.28 88888.00 2016-01-12 17:40:46.000 012 12566.33 36.00 54528.28 88888.00 2016-01-12 17:40:46.125 012 12566.30 36.00 54528.28 88888.00 2016-01-12 17:40:46.250 012 12566.33 36.02 54528.32 88888.00 2016-01-12 17:40:46.375 012 12566.35 36.00 54528.30 88888.00 2016-01-12 17:40:46.500 012 12566.40 36.02 54528.32 88888.00 2016-01-12 17:40:46.625 012 12566.40 36.05 54528.32 88888.00 2016-01-12 17:40:46.750 012 12566.35 36.10 54528.30 88888.00 2016-01-12 17:40:46.875 012 12566.35 36.08 54528.30 88888.00 2016-01-12 17:40:47.000 012 12566.33 36.08 54528.32 88888.00 2016-01-12 17:40:47.125 012 12566.33 36.12 54528.32 88888.00 2016-01-12 17:40:47.250 012 12566.25 36.10 54528.30 88888.00 2016-01-12 17:40:47.375 012 12566.25 36.10 54528.28 88888.00 2016-01-12 17:40:47.500 012 12566.27 36.12 54528.30 88888.00 2016-01-12 17:40:47.625 012 12566.33 36.15 54528.28 88888.00 2016-01-12 17:40:47.750 012 12566.33 36.17 54528.28 88888.00 2016-01-12 17:40:47.875 012 12566.30 36.17 54528.28 88888.00 2016-01-12 17:40:48.000 012 12566.33 36.17 54528.28 88888.00 2016-01-12 17:40:48.125 012 12566.35 36.17 54528.28 88888.00 2016-01-12 17:40:48.250 012 12566.30 36.20 54528.28 88888.00 2016-01-12 17:40:48.375 012 12566.25 36.20 54528.25 88888.00 2016-01-12 17:40:48.500 012 12566.30 36.23 54528.28 88888.00 2016-01-12 17:40:48.625 012 12566.33 36.25 54528.28 88888.00 2016-01-12 17:40:48.750 012 12566.33 36.25 54528.30 88888.00 2016-01-12 17:40:48.875 012 12566.27 36.23 54528.28 88888.00 2016-01-12 17:40:49.000 012 12566.27 36.25 54528.25 88888.00 2016-01-12 17:40:49.125 012 12566.33 36.27 54528.28 88888.00 2016-01-12 17:40:49.250 012 12566.20 36.25 54528.28 88888.00 2016-01-12 17:40:49.375 012 12566.20 36.27 54528.30 88888.00 2016-01-12 17:40:49.500 012 12566.30 36.27 54528.30 88888.00 2016-01-12 17:40:49.625 012 12566.30 36.30 54528.30 88888.00 2016-01-12 17:40:49.750 012 12566.33 36.35 54528.28 88888.00 2016-01-12 17:40:49.875 012 12566.38 36.35 54528.28 88888.00 2016-01-12 17:40:50.000 012 12566.35 36.35 54528.25 88888.00 2016-01-12 17:40:50.125 012 12566.33 36.35 54528.28 88888.00 2016-01-12 17:40:50.250 012 12566.35 36.38 54528.25 88888.00 2016-01-12 17:40:50.375 012 12566.38 36.38 54528.28 88888.00 2016-01-12 17:40:50.500 012 12566.33 36.40 54528.30 88888.00 2016-01-12 17:40:50.625 012 12566.33 36.40 54528.28 88888.00 2016-01-12 17:40:50.750 012 12566.33 36.40 54528.28 88888.00 2016-01-12 17:40:50.875 012 12566.38 36.42 54528.30 88888.00 2016-01-12 17:40:51.000 012 12566.40 36.45 54528.30 88888.00 2016-01-12 17:40:51.125 012 12566.45 36.40 54528.28 88888.00 2016-01-12 17:40:51.250 012 12566.42 36.45 54528.30 88888.00 2016-01-12 17:40:51.375 012 12566.35 36.45 54528.28 88888.00 2016-01-12 17:40:51.500 012 12566.30 36.45 54528.28 88888.00 2016-01-12 17:40:51.625 012 12566.35 36.42 54528.28 88888.00 2016-01-12 17:40:51.750 012 12566.38 36.48 54528.32 88888.00 2016-01-12 17:40:51.875 012 12566.42 36.48 54528.30 88888.00 2016-01-12 17:40:52.000 012 12566.48 36.48 54528.25 88888.00 2016-01-12 17:40:52.125 012 12566.45 36.50 54528.28 88888.00 2016-01-12 17:40:52.250 012 12566.38 36.50 54528.30 88888.00 2016-01-12 17:40:52.375 012 12566.40 36.52 54528.30 88888.00 2016-01-12 17:40:52.500 012 12566.40 36.55 54528.28 88888.00 2016-01-12 17:40:52.625 012 12566.42 36.58 54528.28 88888.00 2016-01-12 17:40:52.750 012 12566.45 36.60 54528.30 88888.00 2016-01-12 17:40:52.875 012 12566.48 36.62 54528.32 88888.00 2016-01-12 17:40:53.000 012 12566.48 36.60 54528.30 88888.00 2016-01-12 17:40:53.125 012 12566.52 36.65 54528.30 88888.00 2016-01-12 17:40:53.250 012 12566.52 36.65 54528.32 88888.00 2016-01-12 17:40:53.375 012 12566.58 36.62 54528.30 88888.00 2016-01-12 17:40:53.500 012 12566.62 36.65 54528.28 88888.00 2016-01-12 17:40:53.625 012 12566.62 36.67 54528.30 88888.00 2016-01-12 17:40:53.750 012 12566.67 36.73 54528.32 88888.00 2016-01-12 17:40:53.875 012 12566.65 36.73 54528.30 88888.00 2016-01-12 17:40:54.000 012 12566.67 36.75 54528.28 88888.00 2016-01-12 17:40:54.125 012 12566.73 36.75 54528.30 88888.00 2016-01-12 17:40:54.250 012 12566.75 36.70 54528.25 88888.00 2016-01-12 17:40:54.375 012 12566.80 36.73 54528.28 88888.00 2016-01-12 17:40:54.500 012 12566.83 36.75 54528.28 88888.00 2016-01-12 17:40:54.625 012 12566.80 36.75 54528.28 88888.00 2016-01-12 17:40:54.750 012 12566.77 36.75 54528.28 88888.00 2016-01-12 17:40:54.875 012 12566.80 36.75 54528.28 88888.00 2016-01-12 17:40:55.000 012 12566.83 36.77 54528.28 88888.00 2016-01-12 17:40:55.125 012 12566.88 36.80 54528.30 88888.00 2016-01-12 17:40:55.250 012 12566.92 36.77 54528.28 88888.00 2016-01-12 17:40:55.375 012 12566.98 36.77 54528.28 88888.00 2016-01-12 17:40:55.500 012 12566.95 36.80 54528.28 88888.00 2016-01-12 17:40:55.625 012 12566.90 36.77 54528.25 88888.00 2016-01-12 17:40:55.750 012 12566.88 36.77 54528.25 88888.00 2016-01-12 17:40:55.875 012 12566.90 36.83 54528.25 88888.00 2016-01-12 17:40:56.000 012 12566.98 36.85 54528.28 88888.00 2016-01-12 17:40:56.125 012 12566.98 36.83 54528.28 88888.00 2016-01-12 17:40:56.250 012 12566.92 36.83 54528.30 88888.00 2016-01-12 17:40:56.375 012 12566.90 36.83 54528.28 88888.00 2016-01-12 17:40:56.500 012 12566.95 36.85 54528.22 88888.00 2016-01-12 17:40:56.625 012 12567.00 36.85 54528.22 88888.00 2016-01-12 17:40:56.750 012 12566.98 36.88 54528.25 88888.00 2016-01-12 17:40:56.875 012 12567.02 36.90 54528.22 88888.00 2016-01-12 17:40:57.000 012 12567.05 36.90 54528.20 88888.00 2016-01-12 17:40:57.125 012 12567.10 36.90 54528.25 88888.00 2016-01-12 17:40:57.250 012 12567.12 36.90 54528.28 88888.00 2016-01-12 17:40:57.375 012 12567.15 36.92 54528.25 88888.00 2016-01-12 17:40:57.500 012 12567.20 36.90 54528.25 88888.00 2016-01-12 17:40:57.625 012 12567.23 36.90 54528.25 88888.00 2016-01-12 17:40:57.750 012 12567.25 36.90 54528.25 88888.00 2016-01-12 17:40:57.875 012 12567.23 36.92 54528.22 88888.00 2016-01-12 17:40:58.000 012 12567.25 36.90 54528.22 88888.00 2016-01-12 17:40:58.125 012 12567.25 36.92 54528.22 88888.00 2016-01-12 17:40:58.250 012 12567.25 36.95 54528.25 88888.00 2016-01-12 17:40:58.375 012 12567.33 36.95 54528.22 88888.00 2016-01-12 17:40:58.500 012 12567.33 36.98 54528.22 88888.00 2016-01-12 17:40:58.625 012 12567.27 36.98 54528.22 88888.00 2016-01-12 17:40:58.750 012 12567.27 36.98 54528.20 88888.00 2016-01-12 17:40:58.875 012 12567.27 37.00 54528.25 88888.00 2016-01-12 17:40:59.000 012 12567.33 36.98 54528.22 88888.00 2016-01-12 17:40:59.125 012 12567.35 36.98 54528.25 88888.00 2016-01-12 17:40:59.250 012 12567.30 36.98 54528.25 88888.00 2016-01-12 17:40:59.375 012 12567.27 36.98 54528.25 88888.00 2016-01-12 17:40:59.500 012 12567.33 37.00 54528.25 88888.00 2016-01-12 17:40:59.625 012 12567.38 37.02 54528.28 88888.00 2016-01-12 17:40:59.750 012 12567.40 37.00 54528.28 88888.00 2016-01-12 17:40:59.875 012 12567.38 37.00 54528.25 88888.00 2016-01-12 17:41:00.000 012 12567.35 36.98 54528.25 88888.00 2016-01-12 17:41:00.125 012 12567.38 37.02 54528.28 88888.00 2016-01-12 17:41:00.250 012 12567.35 37.02 54528.22 88888.00 2016-01-12 17:41:00.375 012 12567.35 37.05 54528.22 88888.00 2016-01-12 17:41:00.500 012 12567.42 37.08 54528.25 88888.00 2016-01-12 17:41:00.625 012 12567.48 37.12 54528.28 88888.00 2016-01-12 17:41:00.750 012 12567.55 37.10 54528.25 88888.00 2016-01-12 17:41:00.875 012 12567.52 37.10 54528.25 88888.00 2016-01-12 17:41:01.000 012 12567.40 37.08 54528.20 88888.00 2016-01-12 17:41:01.125 012 12567.38 37.08 54528.22 88888.00 2016-01-12 17:41:01.250 012 12567.42 37.05 54528.22 88888.00 2016-01-12 17:41:01.375 012 12567.40 37.08 54528.22 88888.00 2016-01-12 17:41:01.500 012 12567.38 37.12 54528.22 88888.00 2016-01-12 17:41:01.625 012 12567.48 37.12 54528.25 88888.00 2016-01-12 17:41:01.750 012 12567.45 37.15 54528.22 88888.00 2016-01-12 17:41:01.875 012 12567.45 37.15 54528.25 88888.00 2016-01-12 17:41:02.000 012 12567.40 37.15 54528.22 88888.00 2016-01-12 17:41:02.125 012 12567.45 37.15 54528.25 88888.00 2016-01-12 17:41:02.250 012 12567.52 37.15 54528.22 88888.00 2016-01-12 17:41:02.375 012 12567.55 37.17 54528.22 88888.00 2016-01-12 17:41:02.500 012 12567.48 37.17 54528.22 88888.00 2016-01-12 17:41:02.625 012 12567.45 37.17 54528.22 88888.00 2016-01-12 17:41:02.750 012 12567.42 37.17 54528.22 88888.00 2016-01-12 17:41:02.875 012 12567.42 37.20 54528.25 88888.00 2016-01-12 17:41:03.000 012 12567.52 37.20 54528.22 88888.00 2016-01-12 17:41:03.125 012 12567.58 37.20 54528.25 88888.00 2016-01-12 17:41:03.250 012 12567.55 37.20 54528.25 88888.00 2016-01-12 17:41:03.375 012 12567.60 37.23 54528.22 88888.00 2016-01-12 17:41:03.500 012 12567.52 37.23 54528.22 88888.00 2016-01-12 17:41:03.625 012 12567.52 37.23 54528.25 88888.00 2016-01-12 17:41:03.750 012 12567.50 37.23 54528.22 88888.00 2016-01-12 17:41:03.875 012 12567.45 37.25 54528.22 88888.00 2016-01-12 17:41:04.000 012 12567.48 37.25 54528.22 88888.00 2016-01-12 17:41:04.125 012 12567.52 37.27 54528.25 88888.00 2016-01-12 17:41:04.250 012 12567.50 37.25 54528.22 88888.00 2016-01-12 17:41:04.375 012 12567.52 37.23 54528.22 88888.00 2016-01-12 17:41:04.500 012 12567.50 37.23 54528.20 88888.00 2016-01-12 17:41:04.625 012 12567.45 37.23 54528.22 88888.00 2016-01-12 17:41:04.750 012 12567.45 37.17 54528.20 88888.00 2016-01-12 17:41:04.875 012 12567.48 37.20 54528.20 88888.00 2016-01-12 17:41:05.000 012 12567.50 37.23 54528.20 88888.00 2016-01-12 17:41:05.125 012 12567.50 37.23 54528.20 88888.00 2016-01-12 17:41:05.250 012 12567.40 37.25 54528.20 88888.00 2016-01-12 17:41:05.375 012 12567.42 37.27 54528.20 88888.00 2016-01-12 17:41:05.500 012 12567.45 37.25 54528.18 88888.00 2016-01-12 17:41:05.625 012 12567.48 37.23 54528.20 88888.00 2016-01-12 17:41:05.750 012 12567.42 37.20 54528.20 88888.00 2016-01-12 17:41:05.875 012 12567.42 37.20 54528.18 88888.00 2016-01-12 17:41:06.000 012 12567.42 37.23 54528.15 88888.00 2016-01-12 17:41:06.125 012 12567.48 37.23 54528.15 88888.00 2016-01-12 17:41:06.250 012 12567.45 37.23 54528.18 88888.00 2016-01-12 17:41:06.375 012 12567.50 37.20 54528.20 88888.00 2016-01-12 17:41:06.500 012 12567.52 37.20 54528.18 88888.00 2016-01-12 17:41:06.625 012 12567.52 37.20 54528.18 88888.00 2016-01-12 17:41:06.750 012 12567.50 37.23 54528.20 88888.00 2016-01-12 17:41:06.875 012 12567.48 37.23 54528.22 88888.00 2016-01-12 17:41:07.000 012 12567.45 37.17 54528.20 88888.00 2016-01-12 17:41:07.125 012 12567.42 37.20 54528.22 88888.00 2016-01-12 17:41:07.250 012 12567.40 37.17 54528.20 88888.00 2016-01-12 17:41:07.375 012 12567.38 37.17 54528.20 88888.00 2016-01-12 17:41:07.500 012 12567.35 37.17 54528.18 88888.00 2016-01-12 17:41:07.625 012 12567.40 37.17 54528.15 88888.00 2016-01-12 17:41:07.750 012 12567.40 37.17 54528.18 88888.00 2016-01-12 17:41:07.875 012 12567.35 37.17 54528.20 88888.00 2016-01-12 17:41:08.000 012 12567.35 37.17 54528.15 88888.00 2016-01-12 17:41:08.125 012 12567.38 37.20 54528.20 88888.00 2016-01-12 17:41:08.250 012 12567.33 37.17 54528.22 88888.00 2016-01-12 17:41:08.375 012 12567.30 37.17 54528.18 88888.00 2016-01-12 17:41:08.500 012 12567.27 37.17 54528.18 88888.00 2016-01-12 17:41:08.625 012 12567.30 37.15 54528.15 88888.00 2016-01-12 17:41:08.750 012 12567.30 37.15 54528.12 88888.00 2016-01-12 17:41:08.875 012 12567.25 37.12 54528.12 88888.00 2016-01-12 17:41:09.000 012 12567.25 37.15 54528.10 88888.00 2016-01-12 17:41:09.125 012 12567.30 37.15 54528.15 88888.00 2016-01-12 17:41:09.250 012 12567.33 37.12 54528.15 88888.00 2016-01-12 17:41:09.375 012 12567.33 37.10 54528.12 88888.00 2016-01-12 17:41:09.500 012 12567.27 37.08 54528.15 88888.00 2016-01-12 17:41:09.625 012 12567.25 37.10 54528.15 88888.00 2016-01-12 17:41:09.750 012 12567.25 37.10 54528.12 88888.00 2016-01-12 17:41:09.875 012 12567.23 37.08 54528.12 88888.00 2016-01-12 17:41:10.000 012 12567.17 37.08 54528.10 88888.00 2016-01-12 17:41:10.125 012 12567.17 37.05 54528.10 88888.00 2016-01-12 17:41:10.250 012 12567.17 37.02 54528.12 88888.00 2016-01-12 17:41:10.375 012 12567.17 37.02 54528.15 88888.00 2016-01-12 17:41:10.500 012 12567.15 37.05 54528.12 88888.00 2016-01-12 17:41:10.625 012 12567.15 37.05 54528.12 88888.00 2016-01-12 17:41:10.750 012 12567.15 37.05 54528.15 88888.00 2016-01-12 17:41:10.875 012 12567.17 37.05 54528.15 88888.00 2016-01-12 17:41:11.000 012 12567.20 37.02 54528.15 88888.00 2016-01-12 17:41:11.125 012 12567.20 37.02 54528.15 88888.00 2016-01-12 17:41:11.250 012 12567.15 37.00 54528.15 88888.00 2016-01-12 17:41:11.375 012 12567.15 37.00 54528.12 88888.00 2016-01-12 17:41:11.500 012 12567.12 36.98 54528.12 88888.00 2016-01-12 17:41:11.625 012 12567.17 37.00 54528.15 88888.00 2016-01-12 17:41:11.750 012 12567.15 37.00 54528.12 88888.00 2016-01-12 17:41:11.875 012 12567.08 36.98 54528.12 88888.00 2016-01-12 17:41:12.000 012 12567.08 36.95 54528.12 88888.00 2016-01-12 17:41:12.125 012 12567.08 36.98 54528.12 88888.00 2016-01-12 17:41:12.250 012 12567.02 36.95 54528.12 88888.00 2016-01-12 17:41:12.375 012 12566.98 36.95 54528.12 88888.00 2016-01-12 17:41:12.500 012 12566.92 36.92 54528.12 88888.00 2016-01-12 17:41:12.625 012 12566.98 36.98 54528.12 88888.00 2016-01-12 17:41:12.750 012 12567.00 36.98 54528.10 88888.00 2016-01-12 17:41:12.875 012 12566.95 37.00 54528.15 88888.00 2016-01-12 17:41:13.000 012 12566.88 36.98 54528.15 88888.00 2016-01-12 17:41:13.125 012 12566.92 36.95 54528.15 88888.00 2016-01-12 17:41:13.250 012 12566.92 36.98 54528.18 88888.00 2016-01-12 17:41:13.375 012 12566.85 36.98 54528.18 88888.00 2016-01-12 17:41:13.500 012 12566.83 36.98 54528.15 88888.00 2016-01-12 17:41:13.625 012 12566.85 37.02 54528.12 88888.00 2016-01-12 17:41:13.750 012 12566.85 37.02 54528.15 88888.00 2016-01-12 17:41:13.875 012 12566.85 37.02 54528.12 88888.00 2016-01-12 17:41:14.000 012 12566.80 37.00 54528.15 88888.00 2016-01-12 17:41:14.125 012 12566.73 37.00 54528.15 88888.00 2016-01-12 17:41:14.250 012 12566.67 37.02 54528.12 88888.00 2016-01-12 17:41:14.375 012 12566.75 37.02 54528.12 88888.00 2016-01-12 17:41:14.500 012 12566.85 37.05 54528.12 88888.00 2016-01-12 17:41:14.625 012 12566.77 37.05 54528.12 88888.00 2016-01-12 17:41:14.750 012 12566.75 37.05 54528.10 88888.00 2016-01-12 17:41:14.875 012 12566.75 37.08 54528.12 88888.00 2016-01-12 17:41:15.000 012 12566.73 37.08 54528.10 88888.00 2016-01-12 17:41:15.125 012 12566.62 37.08 54528.10 88888.00 2016-01-12 17:41:15.250 012 12566.60 37.12 54528.15 88888.00 2016-01-12 17:41:15.375 012 12566.62 37.15 54528.12 88888.00 2016-01-12 17:41:15.500 012 12566.62 37.15 54528.12 88888.00 2016-01-12 17:41:15.625 012 12566.60 37.12 54528.12 88888.00 2016-01-12 17:41:15.750 012 12566.58 37.15 54528.15 88888.00 2016-01-12 17:41:15.875 012 12566.62 37.17 54528.12 88888.00 2016-01-12 17:41:16.000 012 12566.67 37.17 54528.10 88888.00 2016-01-12 17:41:16.125 012 12566.65 37.17 54528.15 88888.00 2016-01-12 17:41:16.250 012 12566.58 37.20 54528.12 88888.00 2016-01-12 17:41:16.375 012 12566.52 37.20 54528.18 88888.00 2016-01-12 17:41:16.500 012 12566.58 37.23 54528.15 88888.00 2016-01-12 17:41:16.625 012 12566.60 37.25 54528.15 88888.00 2016-01-12 17:41:16.750 012 12566.52 37.30 54528.15 88888.00 2016-01-12 17:41:16.875 012 12566.55 37.30 54528.12 88888.00 2016-01-12 17:41:17.000 012 12566.52 37.30 54528.10 88888.00 2016-01-12 17:41:17.125 012 12566.48 37.33 54528.10 88888.00 2016-01-12 17:41:17.250 012 12566.50 37.38 54528.10 88888.00 2016-01-12 17:41:17.375 012 12566.52 37.42 54528.07 88888.00 2016-01-12 17:41:17.500 012 12566.58 37.42 54528.10 88888.00 2016-01-12 17:41:17.625 012 12566.58 37.40 54528.12 88888.00 2016-01-12 17:41:17.750 012 12566.55 37.48 54528.10 88888.00 2016-01-12 17:41:17.875 012 12566.52 37.50 54528.12 88888.00 2016-01-12 17:41:18.000 012 12566.52 37.50 54528.10 88888.00 2016-01-12 17:41:18.125 012 12566.50 37.50 54528.12 88888.00 2016-01-12 17:41:18.250 012 12566.48 37.52 54528.15 88888.00 2016-01-12 17:41:18.375 012 12566.48 37.55 54528.15 88888.00 2016-01-12 17:41:18.500 012 12566.50 37.55 54528.12 88888.00 2016-01-12 17:41:18.625 012 12566.48 37.58 54528.10 88888.00 2016-01-12 17:41:18.750 012 12566.48 37.60 54528.07 88888.00 2016-01-12 17:41:18.875 012 12566.38 37.60 54528.07 88888.00 2016-01-12 17:41:19.000 012 12566.35 37.60 54528.07 88888.00 2016-01-12 17:41:19.125 012 12566.38 37.65 54528.10 88888.00 2016-01-12 17:41:19.250 012 12566.45 37.67 54528.10 88888.00 2016-01-12 17:41:19.375 012 12566.50 37.70 54528.10 88888.00 2016-01-12 17:41:19.500 012 12566.45 37.73 54528.12 88888.00 2016-01-12 17:41:19.625 012 12566.45 37.73 54528.10 88888.00 2016-01-12 17:41:19.750 012 12566.45 37.73 54528.10 88888.00 2016-01-12 17:41:19.875 012 12566.50 37.73 54528.10 88888.00 2016-01-12 17:41:20.000 012 12566.48 37.80 54528.10 88888.00 2016-01-12 17:41:20.125 012 12566.45 37.85 54528.12 88888.00 2016-01-12 17:41:20.250 012 12566.48 37.88 54528.10 88888.00 2016-01-12 17:41:20.375 012 12566.50 37.85 54528.12 88888.00 2016-01-12 17:41:20.500 012 12566.48 37.92 54528.15 88888.00 2016-01-12 17:41:20.625 012 12566.48 37.98 54528.12 88888.00 2016-01-12 17:41:20.750 012 12566.52 37.92 54528.12 88888.00 2016-01-12 17:41:20.875 012 12566.48 37.90 54528.10 88888.00 2016-01-12 17:41:21.000 012 12566.45 37.92 54528.10 88888.00 2016-01-12 17:41:21.125 012 12566.45 38.00 54528.10 88888.00 2016-01-12 17:41:21.250 012 12566.40 38.02 54528.12 88888.00 2016-01-12 17:41:21.375 012 12566.42 38.10 54528.12 88888.00 2016-01-12 17:41:21.500 012 12566.48 38.10 54528.12 88888.00 2016-01-12 17:41:21.625 012 12566.48 38.10 54528.10 88888.00 2016-01-12 17:41:21.750 012 12566.48 38.10 54528.07 88888.00 2016-01-12 17:41:21.875 012 12566.50 38.08 54528.05 88888.00 2016-01-12 17:41:22.000 012 12566.52 38.05 54528.10 88888.00 2016-01-12 17:41:22.125 012 12566.55 38.10 54528.10 88888.00 2016-01-12 17:41:22.250 012 12566.50 38.10 54528.12 88888.00 2016-01-12 17:41:22.375 012 12566.50 38.15 54528.12 88888.00 2016-01-12 17:41:22.500 012 12566.45 38.20 54528.15 88888.00 2016-01-12 17:41:22.625 012 12566.42 38.17 54528.12 88888.00 2016-01-12 17:41:22.750 012 12566.40 38.20 54528.12 88888.00 2016-01-12 17:41:22.875 012 12566.45 38.23 54528.10 88888.00 2016-01-12 17:41:23.000 012 12566.48 38.25 54528.12 88888.00 2016-01-12 17:41:23.125 012 12566.45 38.27 54528.15 88888.00 2016-01-12 17:41:23.250 012 12566.42 38.27 54528.12 88888.00 2016-01-12 17:41:23.375 012 12566.48 38.27 54528.10 88888.00 2016-01-12 17:41:23.500 012 12566.40 38.27 54528.10 88888.00 2016-01-12 17:41:23.625 012 12566.42 38.30 54528.10 88888.00 2016-01-12 17:41:23.750 012 12566.42 38.27 54528.10 88888.00 2016-01-12 17:41:23.875 012 12566.48 38.30 54528.12 88888.00 2016-01-12 17:41:24.000 012 12566.48 38.33 54528.10 88888.00 2016-01-12 17:41:24.125 012 12566.48 38.33 54528.10 88888.00 2016-01-12 17:41:24.250 012 12566.42 38.33 54528.12 88888.00 2016-01-12 17:41:24.375 012 12566.42 38.35 54528.12 88888.00 2016-01-12 17:41:24.500 012 12566.42 38.38 54528.15 88888.00 2016-01-12 17:41:24.625 012 12566.42 38.35 54528.12 88888.00 2016-01-12 17:41:24.750 012 12566.45 38.38 54528.15 88888.00 2016-01-12 17:41:24.875 012 12566.50 38.35 54528.15 88888.00 2016-01-12 17:41:25.000 012 12566.50 38.35 54528.10 88888.00 2016-01-12 17:41:25.125 012 12566.45 38.38 54528.10 88888.00 2016-01-12 17:41:25.250 012 12566.45 38.38 54528.12 88888.00 2016-01-12 17:41:25.375 012 12566.48 38.33 54528.10 88888.00 2016-01-12 17:41:25.500 012 12566.45 38.33 54528.10 88888.00 2016-01-12 17:41:25.625 012 12566.42 38.38 54528.12 88888.00 2016-01-12 17:41:25.750 012 12566.45 38.35 54528.12 88888.00 2016-01-12 17:41:25.875 012 12566.45 38.35 54528.10 88888.00 2016-01-12 17:41:26.000 012 12566.45 38.33 54528.12 88888.00 2016-01-12 17:41:26.125 012 12566.42 38.33 54528.12 88888.00 2016-01-12 17:41:26.250 012 12566.45 38.27 54528.15 88888.00 2016-01-12 17:41:26.375 012 12566.42 38.30 54528.12 88888.00 2016-01-12 17:41:26.500 012 12566.35 38.27 54528.10 88888.00 2016-01-12 17:41:26.625 012 12566.33 38.25 54528.07 88888.00 2016-01-12 17:41:26.750 012 12566.27 38.27 54528.07 88888.00 2016-01-12 17:41:26.875 012 12566.27 38.27 54528.10 88888.00 2016-01-12 17:41:27.000 012 12566.33 38.23 54528.10 88888.00 2016-01-12 17:41:27.125 012 12566.38 38.25 54528.15 88888.00 2016-01-12 17:41:27.250 012 12566.40 38.23 54528.15 88888.00 2016-01-12 17:41:27.375 012 12566.42 38.23 54528.12 88888.00 2016-01-12 17:41:27.500 012 12566.42 38.23 54528.15 88888.00 2016-01-12 17:41:27.625 012 12566.40 38.25 54528.15 88888.00 2016-01-12 17:41:27.750 012 12566.40 38.23 54528.15 88888.00 2016-01-12 17:41:27.875 012 12566.42 38.20 54528.12 88888.00 2016-01-12 17:41:28.000 012 12566.45 38.15 54528.15 88888.00 2016-01-12 17:41:28.125 012 12566.42 38.12 54528.15 88888.00 2016-01-12 17:41:28.250 012 12566.50 38.10 54528.15 88888.00 2016-01-12 17:41:28.375 012 12566.52 38.05 54528.15 88888.00 2016-01-12 17:41:28.500 012 12566.50 38.02 54528.18 88888.00 2016-01-12 17:41:28.625 012 12566.48 38.00 54528.18 88888.00 2016-01-12 17:41:28.750 012 12566.48 38.00 54528.20 88888.00 2016-01-12 17:41:28.875 012 12566.42 37.98 54528.18 88888.00 2016-01-12 17:41:29.000 012 12566.42 37.98 54528.15 88888.00 2016-01-12 17:41:29.125 012 12566.40 37.92 54528.15 88888.00 2016-01-12 17:41:29.250 012 12566.40 37.90 54528.15 88888.00 2016-01-12 17:41:29.375 012 12566.40 37.90 54528.15 88888.00 2016-01-12 17:41:29.500 012 12566.42 37.88 54528.15 88888.00 2016-01-12 17:41:29.625 012 12566.45 37.88 54528.18 88888.00 2016-01-12 17:41:29.750 012 12566.48 37.85 54528.18 88888.00 2016-01-12 17:41:29.875 012 12566.45 37.83 54528.18 88888.00 2016-01-12 17:41:30.000 012 12566.42 37.80 54528.15 88888.00 2016-01-12 17:41:30.125 012 12566.38 37.77 54528.15 88888.00 2016-01-12 17:41:30.250 012 12566.42 37.70 54528.18 88888.00 2016-01-12 17:41:30.375 012 12566.45 37.70 54528.15 88888.00 2016-01-12 17:41:30.500 012 12566.50 37.67 54528.12 88888.00 2016-01-12 17:41:30.625 012 12566.52 37.67 54528.12 88888.00 2016-01-12 17:41:30.750 012 12566.50 37.62 54528.12 88888.00 2016-01-12 17:41:30.875 012 12566.50 37.58 54528.12 88888.00 2016-01-12 17:41:31.000 012 12566.50 37.55 54528.15 88888.00 2016-01-12 17:41:31.125 012 12566.50 37.55 54528.18 88888.00 2016-01-12 17:41:31.250 012 12566.45 37.52 54528.18 88888.00 2016-01-12 17:41:31.375 012 12566.52 37.52 54528.15 88888.00 2016-01-12 17:41:31.500 012 12566.62 37.50 54528.18 88888.00 2016-01-12 17:41:31.625 012 12566.65 37.52 54528.20 88888.00 2016-01-12 17:41:31.750 012 12566.60 37.48 54528.18 88888.00 2016-01-12 17:41:31.875 012 12566.55 37.42 54528.12 88888.00 2016-01-12 17:41:32.000 012 12566.55 37.40 54528.12 88888.00 2016-01-12 17:41:32.125 012 12566.58 37.38 54528.15 88888.00 2016-01-12 17:41:32.250 012 12566.55 37.35 54528.18 88888.00 2016-01-12 17:41:32.375 012 12566.55 37.33 54528.20 88888.00 2016-01-12 17:41:32.500 012 12566.60 37.30 54528.20 88888.00 2016-01-12 17:41:32.625 012 12566.65 37.33 54528.18 88888.00 2016-01-12 17:41:32.750 012 12566.60 37.33 54528.18 88888.00 2016-01-12 17:41:32.875 012 12566.58 37.27 54528.20 88888.00 2016-01-12 17:41:33.000 012 12566.60 37.23 54528.20 88888.00 2016-01-12 17:41:33.125 012 12566.60 37.25 54528.18 88888.00 2016-01-12 17:41:33.250 012 12566.55 37.23 54528.15 88888.00 2016-01-12 17:41:33.375 012 12566.60 37.20 54528.15 88888.00 2016-01-12 17:41:33.500 012 12566.65 37.17 54528.18 88888.00 2016-01-12 17:41:33.625 012 12566.67 37.15 54528.15 88888.00 2016-01-12 17:41:33.750 012 12566.65 37.15 54528.15 88888.00 2016-01-12 17:41:33.875 012 12566.70 37.12 54528.15 88888.00 2016-01-12 17:41:34.000 012 12566.80 37.12 54528.15 88888.00 2016-01-12 17:41:34.125 012 12566.83 37.12 54528.12 88888.00 2016-01-12 17:41:34.250 012 12566.80 37.10 54528.12 88888.00 2016-01-12 17:41:34.375 012 12566.77 37.08 54528.10 88888.00 2016-01-12 17:41:34.500 012 12566.77 37.10 54528.10 88888.00 2016-01-12 17:41:34.625 012 12566.80 37.10 54528.12 88888.00 2016-01-12 17:41:34.750 012 12566.80 37.08 54528.12 88888.00 2016-01-12 17:41:34.875 012 12566.77 37.08 54528.12 88888.00 2016-01-12 17:41:35.000 012 12566.77 37.05 54528.12 88888.00 2016-01-12 17:41:35.125 012 12566.75 37.02 54528.12 88888.00 2016-01-12 17:41:35.250 012 12566.70 37.02 54528.15 88888.00 2016-01-12 17:41:35.375 012 12566.80 37.00 54528.10 88888.00 2016-01-12 17:41:35.500 012 12566.83 36.98 54528.10 88888.00 2016-01-12 17:41:35.625 012 12566.80 37.00 54528.10 88888.00 2016-01-12 17:41:35.750 012 12566.85 36.98 54528.10 88888.00 2016-01-12 17:41:35.875 012 12566.83 36.98 54528.10 88888.00 2016-01-12 17:41:36.000 012 12566.83 36.95 54528.12 88888.00 2016-01-12 17:41:36.125 012 12566.80 36.92 54528.10 88888.00 2016-01-12 17:41:36.250 012 12566.80 36.92 54528.12 88888.00 2016-01-12 17:41:36.375 012 12566.80 36.92 54528.10 88888.00 2016-01-12 17:41:36.500 012 12566.80 36.95 54528.12 88888.00 2016-01-12 17:41:36.625 012 12566.83 36.98 54528.12 88888.00 2016-01-12 17:41:36.750 012 12566.80 36.92 54528.12 88888.00 2016-01-12 17:41:36.875 012 12566.77 36.90 54528.12 88888.00 2016-01-12 17:41:37.000 012 12566.77 36.92 54528.12 88888.00 2016-01-12 17:41:37.125 012 12566.83 36.90 54528.12 88888.00 2016-01-12 17:41:37.250 012 12566.80 36.90 54528.12 88888.00 2016-01-12 17:41:37.375 012 12566.80 36.90 54528.10 88888.00 2016-01-12 17:41:37.500 012 12566.83 36.90 54528.12 88888.00 2016-01-12 17:41:37.625 012 12566.80 36.92 54528.12 88888.00 2016-01-12 17:41:37.750 012 12566.77 36.92 54528.12 88888.00 2016-01-12 17:41:37.875 012 12566.80 36.85 54528.10 88888.00 2016-01-12 17:41:38.000 012 12566.90 36.88 54528.10 88888.00 2016-01-12 17:41:38.125 012 12566.90 36.88 54528.10 88888.00 2016-01-12 17:41:38.250 012 12566.88 36.90 54528.10 88888.00 2016-01-12 17:41:38.375 012 12566.88 36.90 54528.10 88888.00 2016-01-12 17:41:38.500 012 12566.83 36.90 54528.10 88888.00 2016-01-12 17:41:38.625 012 12566.88 36.88 54528.05 88888.00 2016-01-12 17:41:38.750 012 12566.88 36.90 54528.07 88888.00 2016-01-12 17:41:38.875 012 12566.85 36.90 54528.07 88888.00 2016-01-12 17:41:39.000 012 12566.83 36.90 54528.07 88888.00 2016-01-12 17:41:39.125 012 12566.77 36.90 54528.07 88888.00 2016-01-12 17:41:39.250 012 12566.77 36.88 54528.10 88888.00 2016-01-12 17:41:39.375 012 12566.83 36.85 54528.05 88888.00 2016-01-12 17:41:39.500 012 12566.85 36.88 54528.05 88888.00 2016-01-12 17:41:39.625 012 12566.83 36.85 54528.03 88888.00 2016-01-12 17:41:39.750 012 12566.80 36.85 54528.05 88888.00 2016-01-12 17:41:39.875 012 12566.83 36.85 54528.05 88888.00 2016-01-12 17:41:40.000 012 12566.88 36.83 54528.05 88888.00 2016-01-12 17:41:40.125 012 12566.90 36.83 54528.05 88888.00 2016-01-12 17:41:40.250 012 12566.85 36.85 54528.03 88888.00 2016-01-12 17:41:40.375 012 12566.88 36.85 54528.00 88888.00 2016-01-12 17:41:40.500 012 12566.88 36.83 54528.03 88888.00 2016-01-12 17:41:40.625 012 12566.88 36.85 54528.03 88888.00 2016-01-12 17:41:40.750 012 12566.80 36.85 54528.05 88888.00 2016-01-12 17:41:40.875 012 12566.77 36.88 54528.00 88888.00 2016-01-12 17:41:41.000 012 12566.83 36.90 54528.00 88888.00 2016-01-12 17:41:41.125 012 12566.83 36.90 54528.00 88888.00 2016-01-12 17:41:41.250 012 12566.77 36.85 54528.03 88888.00 2016-01-12 17:41:41.375 012 12566.83 36.83 54528.00 88888.00 2016-01-12 17:41:41.500 012 12566.80 36.85 54528.00 88888.00 2016-01-12 17:41:41.625 012 12566.83 36.88 54528.03 88888.00 2016-01-12 17:41:41.750 012 12566.83 36.88 54528.03 88888.00 2016-01-12 17:41:41.875 012 12566.83 36.88 54528.03 88888.00 2016-01-12 17:41:42.000 012 12566.75 36.88 54528.00 88888.00 2016-01-12 17:41:42.125 012 12566.77 36.88 54528.00 88888.00 2016-01-12 17:41:42.250 012 12566.83 36.85 54528.00 88888.00 2016-01-12 17:41:42.375 012 12566.85 36.88 54527.97 88888.00 2016-01-12 17:41:42.500 012 12566.77 36.88 54527.97 88888.00 2016-01-12 17:41:42.625 012 12566.73 36.85 54527.97 88888.00 2016-01-12 17:41:42.750 012 12566.73 36.85 54527.97 88888.00 2016-01-12 17:41:42.875 012 12566.75 36.85 54527.97 88888.00 2016-01-12 17:41:43.000 012 12566.70 36.85 54527.97 88888.00 2016-01-12 17:41:43.125 012 12566.62 36.83 54528.00 88888.00 2016-01-12 17:41:43.250 012 12566.60 36.80 54528.00 88888.00 2016-01-12 17:41:43.375 012 12566.65 36.83 54528.03 88888.00 2016-01-12 17:41:43.500 012 12566.67 36.85 54528.00 88888.00 2016-01-12 17:41:43.625 012 12566.65 36.83 54528.00 88888.00 2016-01-12 17:41:43.750 012 12566.60 36.83 54527.97 88888.00 2016-01-12 17:41:43.875 012 12566.58 36.83 54527.97 88888.00 2016-01-12 17:41:44.000 012 12566.62 36.83 54527.97 88888.00 2016-01-12 17:41:44.125 012 12566.65 36.80 54527.97 88888.00 2016-01-12 17:41:44.250 012 12566.65 36.77 54527.97 88888.00 2016-01-12 17:41:44.375 012 12566.60 36.77 54527.95 88888.00 2016-01-12 17:41:44.500 012 12566.58 36.80 54528.00 88888.00 2016-01-12 17:41:44.625 012 12566.65 36.85 54528.00 88888.00 2016-01-12 17:41:44.750 012 12566.67 36.85 54528.00 88888.00 2016-01-12 17:41:44.875 012 12566.60 36.85 54527.97 88888.00 2016-01-12 17:41:45.000 012 12566.60 36.83 54527.95 88888.00 2016-01-12 17:41:45.125 012 12566.60 36.83 54527.95 88888.00 2016-01-12 17:41:45.250 012 12566.62 36.83 54527.95 88888.00 2016-01-12 17:41:45.375 012 12566.62 36.77 54527.97 88888.00 2016-01-12 17:41:45.500 012 12566.67 36.83 54527.97 88888.00 2016-01-12 17:41:45.625 012 12566.62 36.80 54527.97 88888.00 2016-01-12 17:41:45.750 012 12566.62 36.77 54527.97 88888.00 2016-01-12 17:41:45.875 012 12566.60 36.77 54527.97 88888.00 2016-01-12 17:41:46.000 012 12566.58 36.80 54527.95 88888.00 2016-01-12 17:41:46.125 012 12566.55 36.83 54527.93 88888.00 2016-01-12 17:41:46.250 012 12566.52 36.80 54527.93 88888.00 2016-01-12 17:41:46.375 012 12566.48 36.75 54527.95 88888.00 2016-01-12 17:41:46.500 012 12566.48 36.77 54527.95 88888.00 2016-01-12 17:41:46.625 012 12566.55 36.83 54527.95 88888.00 2016-01-12 17:41:46.750 012 12566.55 36.83 54527.95 88888.00 2016-01-12 17:41:46.875 012 12566.58 36.80 54527.95 88888.00 2016-01-12 17:41:47.000 012 12566.58 36.77 54527.95 88888.00 2016-01-12 17:41:47.125 012 12566.55 36.77 54527.95 88888.00 2016-01-12 17:41:47.250 012 12566.55 36.80 54527.95 88888.00 2016-01-12 17:41:47.375 012 12566.55 36.83 54527.95 88888.00 2016-01-12 17:41:47.500 012 12566.55 36.80 54527.93 88888.00 2016-01-12 17:41:47.625 012 12566.55 36.80 54527.93 88888.00 2016-01-12 17:41:47.750 012 12566.60 36.80 54527.95 88888.00 2016-01-12 17:41:47.875 012 12566.67 36.80 54527.95 88888.00 2016-01-12 17:41:48.000 012 12566.70 36.80 54527.93 88888.00 2016-01-12 17:41:48.125 012 12566.73 36.77 54527.95 88888.00 2016-01-12 17:41:48.250 012 12566.73 36.77 54527.95 88888.00 2016-01-12 17:41:48.375 012 12566.75 36.80 54527.95 88888.00 2016-01-12 17:41:48.500 012 12566.67 36.75 54527.95 88888.00 2016-01-12 17:41:48.625 012 12566.62 36.77 54527.93 88888.00 2016-01-12 17:41:48.750 012 12566.65 36.83 54527.95 88888.00 2016-01-12 17:41:48.875 012 12566.65 36.83 54527.95 88888.00 2016-01-12 17:41:49.000 012 12566.67 36.83 54527.95 88888.00 2016-01-12 17:41:49.125 012 12566.70 36.80 54527.93 88888.00 2016-01-12 17:41:49.250 012 12566.67 36.80 54527.90 88888.00 2016-01-12 17:41:49.375 012 12566.75 36.83 54527.90 88888.00 2016-01-12 17:41:49.500 012 12566.73 36.83 54527.93 88888.00 2016-01-12 17:41:49.625 012 12566.67 36.85 54527.93 88888.00 2016-01-12 17:41:49.750 012 12566.65 36.85 54527.88 88888.00 2016-01-12 17:41:49.875 012 12566.67 36.85 54527.88 88888.00 2016-01-12 17:41:50.000 012 12566.70 36.83 54527.90 88888.00 2016-01-12 17:41:50.125 012 12566.70 36.85 54527.93 88888.00 2016-01-12 17:41:50.250 012 12566.65 36.85 54527.90 88888.00 2016-01-12 17:41:50.375 012 12566.62 36.88 54527.90 88888.00 2016-01-12 17:41:50.500 012 12566.60 36.85 54527.93 88888.00 2016-01-12 17:41:50.625 012 12566.60 36.88 54527.90 88888.00 2016-01-12 17:41:50.750 012 12566.70 36.90 54527.90 88888.00 2016-01-12 17:41:50.875 012 12566.73 36.90 54527.90 88888.00 2016-01-12 17:41:51.000 012 12566.67 36.92 54527.90 88888.00 2016-01-12 17:41:51.125 012 12566.62 36.95 54527.90 88888.00 2016-01-12 17:41:51.250 012 12566.62 37.00 54527.90 88888.00 2016-01-12 17:41:51.375 012 12566.73 37.02 54527.93 88888.00 2016-01-12 17:41:51.500 012 12566.70 36.98 54527.93 88888.00 2016-01-12 17:41:51.625 012 12566.70 36.95 54527.90 88888.00 2016-01-12 17:41:51.750 012 12566.67 36.98 54527.90 88888.00 2016-01-12 17:41:51.875 012 12566.60 37.00 54527.90 88888.00 2016-01-12 17:41:52.000 012 12566.58 37.00 54527.90 88888.00 2016-01-12 17:41:52.125 012 12566.62 37.02 54527.90 88888.00 2016-01-12 17:41:52.250 012 12566.65 36.98 54527.88 88888.00 2016-01-12 17:41:52.375 012 12566.70 37.00 54527.85 88888.00 2016-01-12 17:41:52.500 012 12566.73 37.02 54527.88 88888.00 2016-01-12 17:41:52.625 012 12566.77 37.02 54527.93 88888.00 2016-01-12 17:41:52.750 012 12566.75 37.08 54527.90 88888.00 2016-01-12 17:41:52.875 012 12566.65 37.08 54527.90 88888.00 2016-01-12 17:41:53.000 012 12566.67 37.05 54527.90 88888.00 2016-01-12 17:41:53.125 012 12566.75 37.05 54527.90 88888.00 2016-01-12 17:41:53.250 012 12566.70 37.08 54527.90 88888.00 2016-01-12 17:41:53.375 012 12566.70 37.08 54527.93 88888.00 2016-01-12 17:41:53.500 012 12566.73 37.10 54527.90 88888.00 2016-01-12 17:41:53.625 012 12566.75 37.10 54527.90 88888.00 2016-01-12 17:41:53.750 012 12566.70 37.08 54527.88 88888.00 2016-01-12 17:41:53.875 012 12566.67 37.10 54527.85 88888.00 2016-01-12 17:41:54.000 012 12566.73 37.08 54527.88 88888.00 2016-01-12 17:41:54.125 012 12566.75 37.10 54527.88 88888.00 2016-01-12 17:41:54.250 012 12566.73 37.08 54527.90 88888.00 2016-01-12 17:41:54.375 012 12566.73 37.12 54527.90 88888.00 2016-01-12 17:41:54.500 012 12566.67 37.15 54527.90 88888.00 2016-01-12 17:41:54.625 012 12566.60 37.17 54527.90 88888.00 2016-01-12 17:41:54.750 012 12566.60 37.15 54527.90 88888.00 2016-01-12 17:41:54.875 012 12566.65 37.15 54527.93 88888.00 2016-01-12 17:41:55.000 012 12566.62 37.15 54527.90 88888.00 2016-01-12 17:41:55.125 012 12566.70 37.17 54527.90 88888.00 2016-01-12 17:41:55.250 012 12566.70 37.20 54527.93 88888.00 2016-01-12 17:41:55.375 012 12566.67 37.20 54527.93 88888.00 2016-01-12 17:41:55.500 012 12566.70 37.17 54527.93 88888.00 2016-01-12 17:41:55.625 012 12566.75 37.20 54527.93 88888.00 2016-01-12 17:41:55.750 012 12566.65 37.20 54527.93 88888.00 2016-01-12 17:41:55.875 012 12566.62 37.20 54527.95 88888.00 2016-01-12 17:41:56.000 012 12566.65 37.20 54527.93 88888.00 2016-01-12 17:41:56.125 012 12566.62 37.20 54527.97 88888.00 2016-01-12 17:41:56.250 012 12566.58 37.20 54527.97 88888.00 2016-01-12 17:41:56.375 012 12566.58 37.23 54527.95 88888.00 2016-01-12 17:41:56.500 012 12566.58 37.23 54527.95 88888.00 2016-01-12 17:41:56.625 012 12566.55 37.20 54527.93 88888.00 2016-01-12 17:41:56.750 012 12566.50 37.25 54527.97 88888.00 2016-01-12 17:41:56.875 012 12566.45 37.25 54528.00 88888.00 2016-01-12 17:41:57.000 012 12566.48 37.25 54527.95 88888.00 2016-01-12 17:41:57.125 012 12566.45 37.23 54527.95 88888.00 2016-01-12 17:41:57.250 012 12566.45 37.23 54527.97 88888.00 2016-01-12 17:41:57.375 012 12566.52 37.25 54527.97 88888.00 2016-01-12 17:41:57.500 012 12566.52 37.25 54527.97 88888.00 2016-01-12 17:41:57.625 012 12566.52 37.27 54527.97 88888.00 2016-01-12 17:41:57.750 012 12566.50 37.25 54527.97 88888.00 2016-01-12 17:41:57.875 012 12566.45 37.20 54527.97 88888.00 2016-01-12 17:41:58.000 012 12566.48 37.20 54527.97 88888.00 2016-01-12 17:41:58.125 012 12566.45 37.23 54528.00 88888.00 2016-01-12 17:41:58.250 012 12566.40 37.25 54528.00 88888.00 2016-01-12 17:41:58.375 012 12566.45 37.23 54528.00 88888.00 2016-01-12 17:41:58.500 012 12566.42 37.25 54528.00 88888.00 2016-01-12 17:41:58.625 012 12566.48 37.23 54528.00 88888.00 2016-01-12 17:41:58.750 012 12566.48 37.23 54528.00 88888.00 2016-01-12 17:41:58.875 012 12566.45 37.23 54528.03 88888.00 2016-01-12 17:41:59.000 012 12566.48 37.20 54528.03 88888.00 2016-01-12 17:41:59.125 012 12566.42 37.23 54528.00 88888.00 2016-01-12 17:41:59.250 012 12566.40 37.17 54528.03 88888.00 2016-01-12 17:41:59.375 012 12566.48 37.20 54528.03 88888.00 2016-01-12 17:41:59.500 012 12566.40 37.23 54528.00 88888.00 2016-01-12 17:41:59.625 012 12566.35 37.23 54527.97 88888.00 2016-01-12 17:41:59.750 012 12566.40 37.20 54527.97 88888.00 2016-01-12 17:41:59.875 012 12566.45 37.20 54528.00 88888.00 2016-01-12 17:42:00.000 012 12566.42 37.23 54528.00 88888.00 2016-01-12 17:42:00.125 012 12566.40 37.23 54528.03 88888.00 2016-01-12 17:42:00.250 012 12566.45 37.20 54528.00 88888.00 2016-01-12 17:42:00.375 012 12566.50 37.17 54528.00 88888.00 2016-01-12 17:42:00.500 012 12566.50 37.15 54528.00 88888.00 2016-01-12 17:42:00.625 012 12566.48 37.17 54528.03 88888.00 2016-01-12 17:42:00.750 012 12566.42 37.15 54528.00 88888.00 2016-01-12 17:42:00.875 012 12566.38 37.15 54528.00 88888.00 2016-01-12 17:42:01.000 012 12566.38 37.12 54528.03 88888.00 2016-01-12 17:42:01.125 012 12566.40 37.10 54528.00 88888.00 2016-01-12 17:42:01.250 012 12566.40 37.08 54528.00 88888.00 2016-01-12 17:42:01.375 012 12566.42 37.08 54528.00 88888.00 2016-01-12 17:42:01.500 012 12566.42 37.05 54528.03 88888.00 2016-01-12 17:42:01.625 012 12566.40 37.05 54528.03 88888.00 2016-01-12 17:42:01.750 012 12566.38 37.02 54528.03 88888.00 2016-01-12 17:42:01.875 012 12566.35 37.00 54528.03 88888.00 2016-01-12 17:42:02.000 012 12566.27 37.02 54528.03 88888.00 2016-01-12 17:42:02.125 012 12566.25 37.00 54528.03 88888.00 2016-01-12 17:42:02.250 012 12566.25 36.95 54528.03 88888.00 2016-01-12 17:42:02.375 012 12566.30 36.95 54528.05 88888.00 2016-01-12 17:42:02.500 012 12566.27 36.92 54528.05 88888.00 2016-01-12 17:42:02.625 012 12566.25 36.88 54528.05 88888.00 2016-01-12 17:42:02.750 012 12566.30 36.90 54528.03 88888.00 2016-01-12 17:42:02.875 012 12566.38 36.88 54528.03 88888.00 2016-01-12 17:42:03.000 012 12566.35 36.80 54528.00 88888.00 2016-01-12 17:42:03.125 012 12566.30 36.80 54528.03 88888.00 2016-01-12 17:42:03.250 012 12566.30 36.80 54528.03 88888.00 2016-01-12 17:42:03.375 012 12566.35 36.80 54528.00 88888.00 2016-01-12 17:42:03.500 012 12566.33 36.80 54528.03 88888.00 2016-01-12 17:42:03.625 012 12566.33 36.77 54528.00 88888.00 2016-01-12 17:42:03.750 012 12566.33 36.77 54528.00 88888.00 2016-01-12 17:42:03.875 012 12566.25 36.77 54528.03 88888.00 2016-01-12 17:42:04.000 012 12566.20 36.73 54528.03 88888.00 2016-01-12 17:42:04.125 012 12566.23 36.67 54528.00 88888.00 2016-01-12 17:42:04.250 012 12566.20 36.65 54528.00 88888.00 2016-01-12 17:42:04.375 012 12566.25 36.67 54528.05 88888.00 2016-01-12 17:42:04.500 012 12566.25 36.67 54528.03 88888.00 2016-01-12 17:42:04.625 012 12566.15 36.65 54528.03 88888.00 2016-01-12 17:42:04.750 012 12566.12 36.62 54528.03 88888.00 2016-01-12 17:42:04.875 012 12566.15 36.62 54528.03 88888.00 2016-01-12 17:42:05.000 012 12566.20 36.58 54528.03 88888.00 2016-01-12 17:42:05.125 012 12566.15 36.55 54528.03 88888.00 2016-01-12 17:42:05.250 012 12566.08 36.58 54528.05 88888.00 2016-01-12 17:42:05.375 012 12566.05 36.58 54528.05 88888.00 2016-01-12 17:42:05.500 012 12566.12 36.55 54528.03 88888.00 2016-01-12 17:42:05.625 012 12566.12 36.52 54528.03 88888.00 2016-01-12 17:42:05.750 012 12566.12 36.48 54528.03 88888.00 2016-01-12 17:42:05.875 012 12566.12 36.50 54528.05 88888.00 2016-01-12 17:42:06.000 012 12566.15 36.50 54528.05 88888.00 2016-01-12 17:42:06.125 012 12566.12 36.45 54528.05 88888.00 2016-01-12 17:42:06.250 012 12566.12 36.42 54528.03 88888.00 2016-01-12 17:42:06.375 012 12566.10 36.42 54528.05 88888.00 2016-01-12 17:42:06.500 012 12566.05 36.38 54528.05 88888.00 2016-01-12 17:42:06.625 012 12566.15 36.35 54528.07 88888.00 2016-01-12 17:42:06.750 012 12566.10 36.35 54528.05 88888.00 2016-01-12 17:42:06.875 012 12566.10 36.38 54528.05 88888.00 2016-01-12 17:42:07.000 012 12566.08 36.40 54528.03 88888.00 2016-01-12 17:42:07.125 012 12566.05 36.33 54528.03 88888.00 2016-01-12 17:42:07.250 012 12566.02 36.27 54528.05 88888.00 2016-01-12 17:42:07.375 012 12566.08 36.25 54528.05 88888.00 2016-01-12 17:42:07.500 012 12566.05 36.23 54528.05 88888.00 2016-01-12 17:42:07.625 012 12565.95 36.25 54528.05 88888.00 2016-01-12 17:42:07.750 012 12565.92 36.25 54528.05 88888.00 2016-01-12 17:42:07.875 012 12566.00 36.23 54528.03 88888.00 2016-01-12 17:42:08.000 012 12566.02 36.23 54528.03 88888.00 2016-01-12 17:42:08.125 012 12566.02 36.25 54528.03 88888.00 2016-01-12 17:42:08.250 012 12565.98 36.17 54528.05 88888.00 2016-01-12 17:42:08.375 012 12566.00 36.17 54528.05 88888.00 2016-01-12 17:42:08.500 012 12566.08 36.17 54528.03 88888.00 2016-01-12 17:42:08.625 012 12566.02 36.12 54528.05 88888.00 2016-01-12 17:42:08.750 012 12565.98 36.12 54528.03 88888.00 2016-01-12 17:42:08.875 012 12566.00 36.12 54528.03 88888.00 2016-01-12 17:42:09.000 012 12566.02 36.12 54528.03 88888.00 2016-01-12 17:42:09.125 012 12566.02 36.12 54528.03 88888.00 2016-01-12 17:42:09.250 012 12565.98 36.10 54528.05 88888.00 2016-01-12 17:42:09.375 012 12565.90 36.12 54528.05 88888.00 2016-01-12 17:42:09.500 012 12565.90 36.12 54528.05 88888.00 2016-01-12 17:42:09.625 012 12565.95 36.10 54528.03 88888.00 2016-01-12 17:42:09.750 012 12565.98 36.10 54528.00 88888.00 2016-01-12 17:42:09.875 012 12565.95 36.12 54528.03 88888.00 2016-01-12 17:42:10.000 012 12566.00 36.15 54528.03 88888.00 2016-01-12 17:42:10.125 012 12565.98 36.12 54528.03 88888.00 2016-01-12 17:42:10.250 012 12565.90 36.12 54528.03 88888.00 2016-01-12 17:42:10.375 012 12565.88 36.10 54528.00 88888.00 2016-01-12 17:42:10.500 012 12565.90 36.10 54528.00 88888.00 2016-01-12 17:42:10.625 012 12565.95 36.12 54528.03 88888.00 2016-01-12 17:42:10.750 012 12566.00 36.15 54528.03 88888.00 2016-01-12 17:42:10.875 012 12566.02 36.15 54528.00 88888.00 2016-01-12 17:42:11.000 012 12566.02 36.15 54528.00 88888.00 2016-01-12 17:42:11.125 012 12565.92 36.10 54528.00 88888.00 2016-01-12 17:42:11.250 012 12565.90 36.10 54528.03 88888.00 2016-01-12 17:42:11.375 012 12565.95 36.15 54528.03 88888.00 2016-01-12 17:42:11.500 012 12565.98 36.20 54528.03 88888.00 2016-01-12 17:42:11.625 012 12566.02 36.17 54528.00 88888.00 2016-01-12 17:42:11.750 012 12566.05 36.20 54528.00 88888.00 2016-01-12 17:42:11.875 012 12566.05 36.20 54528.00 88888.00 2016-01-12 17:42:12.000 012 12566.05 36.17 54528.00 88888.00 2016-01-12 17:42:12.125 012 12566.05 36.17 54528.03 88888.00 2016-01-12 17:42:12.250 012 12566.05 36.15 54528.03 88888.00 2016-01-12 17:42:12.375 012 12566.15 36.17 54528.00 88888.00 2016-01-12 17:42:12.500 012 12566.17 36.23 54527.97 88888.00 2016-01-12 17:42:12.625 012 12566.17 36.23 54528.00 88888.00 2016-01-12 17:42:12.750 012 12566.20 36.23 54527.97 88888.00 2016-01-12 17:42:12.875 012 12566.23 36.23 54528.00 88888.00 2016-01-12 17:42:13.000 012 12566.23 36.25 54528.00 88888.00 2016-01-12 17:42:13.125 012 12566.25 36.25 54528.00 88888.00 2016-01-12 17:42:13.250 012 12566.27 36.25 54528.00 88888.00 2016-01-12 17:42:13.375 012 12566.35 36.27 54528.00 88888.00 2016-01-12 17:42:13.500 012 12566.40 36.30 54527.97 88888.00 2016-01-12 17:42:13.625 012 12566.40 36.30 54527.97 88888.00 2016-01-12 17:42:13.750 012 12566.38 36.27 54527.95 88888.00 2016-01-12 17:42:13.875 012 12566.38 36.25 54527.95 88888.00 2016-01-12 17:42:14.000 012 12566.40 36.27 54527.95 88888.00 2016-01-12 17:42:14.125 012 12566.45 36.30 54527.97 88888.00 2016-01-12 17:42:14.250 012 12566.50 36.38 54527.97 88888.00 2016-01-12 17:42:14.375 012 12566.45 36.38 54527.97 88888.00 2016-01-12 17:42:14.500 012 12566.40 36.35 54527.97 88888.00 2016-01-12 17:42:14.625 012 12566.42 36.33 54527.95 88888.00 2016-01-12 17:42:14.750 012 12566.48 36.33 54527.95 88888.00 2016-01-12 17:42:14.875 012 12566.52 36.33 54527.97 88888.00 2016-01-12 17:42:15.000 012 12566.52 36.33 54527.95 88888.00 2016-01-12 17:42:15.125 012 12566.55 36.38 54527.95 88888.00 2016-01-12 17:42:15.250 012 12566.52 36.35 54527.97 88888.00 2016-01-12 17:42:15.375 012 12566.60 36.33 54527.95 88888.00 2016-01-12 17:42:15.500 012 12566.62 36.38 54527.95 88888.00 2016-01-12 17:42:15.625 012 12566.73 36.38 54527.95 88888.00 2016-01-12 17:42:15.750 012 12566.75 36.38 54527.95 88888.00 2016-01-12 17:42:15.875 012 12566.75 36.38 54527.90 88888.00 2016-01-12 17:42:16.000 012 12566.77 36.38 54527.93 88888.00 2016-01-12 17:42:16.125 012 12566.80 36.42 54527.95 88888.00 2016-01-12 17:42:16.250 012 12566.88 36.42 54527.95 88888.00 2016-01-12 17:42:16.375 012 12566.90 36.40 54527.93 88888.00 2016-01-12 17:42:16.500 012 12566.88 36.40 54527.93 88888.00 2016-01-12 17:42:16.625 012 12566.85 36.38 54527.93 88888.00 2016-01-12 17:42:16.750 012 12566.85 36.35 54527.93 88888.00 2016-01-12 17:42:16.875 012 12566.92 36.42 54527.95 88888.00 2016-01-12 17:42:17.000 012 12567.00 36.38 54527.93 88888.00 2016-01-12 17:42:17.125 012 12567.02 36.40 54527.95 88888.00 2016-01-12 17:42:17.250 012 12567.02 36.40 54527.95 88888.00 2016-01-12 17:42:17.375 012 12567.02 36.40 54527.95 88888.00 2016-01-12 17:42:17.500 012 12566.98 36.40 54527.93 88888.00 2016-01-12 17:42:17.625 012 12567.10 36.42 54527.95 88888.00 2016-01-12 17:42:17.750 012 12567.15 36.40 54527.93 88888.00 2016-01-12 17:42:17.875 012 12567.17 36.40 54527.93 88888.00 2016-01-12 17:42:18.000 012 12567.20 36.38 54527.93 88888.00 2016-01-12 17:42:18.125 012 12567.17 36.42 54527.93 88888.00 2016-01-12 17:42:18.250 012 12567.15 36.38 54527.93 88888.00 2016-01-12 17:42:18.375 012 12567.15 36.38 54527.93 88888.00 2016-01-12 17:42:18.500 012 12567.20 36.40 54527.95 88888.00 2016-01-12 17:42:18.625 012 12567.23 36.42 54527.95 88888.00 2016-01-12 17:42:18.750 012 12567.23 36.45 54527.95 88888.00 2016-01-12 17:42:18.875 012 12567.23 36.45 54527.90 88888.00 2016-01-12 17:42:19.000 012 12567.23 36.38 54527.90 88888.00 2016-01-12 17:42:19.125 012 12567.27 36.40 54527.93 88888.00 2016-01-12 17:42:19.250 012 12567.35 36.38 54527.95 88888.00 2016-01-12 17:42:19.375 012 12567.38 36.38 54527.95 88888.00 2016-01-12 17:42:19.500 012 12567.38 36.42 54527.95 88888.00 2016-01-12 17:42:19.625 012 12567.35 36.42 54527.95 88888.00 2016-01-12 17:42:19.750 012 12567.33 36.40 54527.95 88888.00 2016-01-12 17:42:19.875 012 12567.40 36.40 54527.95 88888.00 2016-01-12 17:42:20.000 012 12567.38 36.38 54527.93 88888.00 2016-01-12 17:42:20.125 012 12567.40 36.40 54527.93 88888.00 2016-01-12 17:42:20.250 012 12567.40 36.42 54527.95 88888.00 2016-01-12 17:42:20.375 012 12567.45 36.48 54527.95 88888.00 2016-01-12 17:42:20.500 012 12567.48 36.45 54527.95 88888.00 2016-01-12 17:42:20.625 012 12567.50 36.45 54527.95 88888.00 2016-01-12 17:42:20.750 012 12567.55 36.45 54527.97 88888.00 2016-01-12 17:42:20.875 012 12567.45 36.42 54527.97 88888.00 2016-01-12 17:42:21.000 012 12567.48 36.45 54527.97 88888.00 2016-01-12 17:42:21.125 012 12567.55 36.45 54527.95 88888.00 2016-01-12 17:42:21.250 012 12567.52 36.40 54527.95 88888.00 2016-01-12 17:42:21.375 012 12567.52 36.45 54527.97 88888.00 2016-01-12 17:42:21.500 012 12567.55 36.48 54527.97 88888.00 2016-01-12 17:42:21.625 012 12567.58 36.48 54528.00 88888.00 2016-01-12 17:42:21.750 012 12567.55 36.48 54527.97 88888.00 2016-01-12 17:42:21.875 012 12567.52 36.50 54527.97 88888.00 2016-01-12 17:42:22.000 012 12567.50 36.45 54527.97 88888.00 2016-01-12 17:42:22.125 012 12567.52 36.45 54528.00 88888.00 2016-01-12 17:42:22.250 012 12567.52 36.48 54528.03 88888.00 2016-01-12 17:42:22.375 012 12567.55 36.48 54528.03 88888.00 2016-01-12 17:42:22.500 012 12567.48 36.50 54528.03 88888.00 2016-01-12 17:42:22.625 012 12567.48 36.45 54528.03 88888.00 2016-01-12 17:42:22.750 012 12567.50 36.42 54528.00 88888.00 2016-01-12 17:42:22.875 012 12567.45 36.45 54528.00 88888.00 2016-01-12 17:42:23.000 012 12567.50 36.42 54527.97 88888.00 2016-01-12 17:42:23.125 012 12567.52 36.42 54527.97 88888.00 2016-01-12 17:42:23.250 012 12567.48 36.48 54528.00 88888.00 2016-01-12 17:42:23.375 012 12567.45 36.48 54528.00 88888.00 2016-01-12 17:42:23.500 012 12567.45 36.50 54528.03 88888.00 2016-01-12 17:42:23.625 012 12567.48 36.48 54528.00 88888.00 2016-01-12 17:42:23.750 012 12567.45 36.48 54528.03 88888.00 2016-01-12 17:42:23.875 012 12567.42 36.45 54528.00 88888.00 2016-01-12 17:42:24.000 012 12567.38 36.45 54528.03 88888.00 2016-01-12 17:42:24.125 012 12567.38 36.50 54528.05 88888.00 2016-01-12 17:42:24.250 012 12567.33 36.50 54528.07 88888.00 2016-01-12 17:42:24.375 012 12567.38 36.50 54528.07 88888.00 2016-01-12 17:42:24.500 012 12567.35 36.50 54528.07 88888.00 2016-01-12 17:42:24.625 012 12567.35 36.55 54528.07 88888.00 2016-01-12 17:42:24.750 012 12567.33 36.52 54528.05 88888.00 2016-01-12 17:42:24.875 012 12567.27 36.52 54528.05 88888.00 2016-01-12 17:42:25.000 012 12567.23 36.52 54528.03 88888.00 2016-01-12 17:42:25.125 012 12567.27 36.55 54528.03 88888.00 2016-01-12 17:42:25.250 012 12567.33 36.58 54528.03 88888.00 2016-01-12 17:42:25.375 012 12567.33 36.60 54528.05 88888.00 2016-01-12 17:42:25.500 012 12567.27 36.60 54528.10 88888.00 2016-01-12 17:42:25.625 012 12567.27 36.60 54528.07 88888.00 2016-01-12 17:42:25.750 012 12567.25 36.60 54528.10 88888.00 2016-01-12 17:42:25.875 012 12567.23 36.55 54528.10 88888.00 2016-01-12 17:42:26.000 012 12567.17 36.58 54528.10 88888.00 2016-01-12 17:42:26.125 012 12567.17 36.60 54528.12 88888.00 2016-01-12 17:42:26.250 012 12567.15 36.60 54528.10 88888.00 2016-01-12 17:42:26.375 012 12567.15 36.60 54528.10 88888.00 2016-01-12 17:42:26.500 012 12567.15 36.58 54528.12 88888.00 2016-01-12 17:42:26.625 012 12567.10 36.58 54528.12 88888.00 2016-01-12 17:42:26.750 012 12567.08 36.58 54528.12 88888.00 2016-01-12 17:42:26.875 012 12567.08 36.62 54528.15 88888.00 2016-01-12 17:42:27.000 012 12567.05 36.58 54528.10 88888.00 2016-01-12 17:42:27.125 012 12567.02 36.58 54528.10 88888.00 2016-01-12 17:42:27.250 012 12567.00 36.62 54528.10 88888.00 2016-01-12 17:42:27.375 012 12567.02 36.62 54528.12 88888.00 2016-01-12 17:42:27.500 012 12567.08 36.62 54528.12 88888.00 2016-01-12 17:42:27.625 012 12567.05 36.62 54528.10 88888.00 2016-01-12 17:42:27.750 012 12566.98 36.60 54528.12 88888.00 2016-01-12 17:42:27.875 012 12566.95 36.62 54528.12 88888.00 2016-01-12 17:42:28.000 012 12566.92 36.60 54528.10 88888.00 2016-01-12 17:42:28.125 012 12566.95 36.60 54528.05 88888.00 2016-01-12 17:42:28.250 012 12566.90 36.60 54528.07 88888.00 2016-01-12 17:42:28.375 012 12566.90 36.58 54528.10 88888.00 2016-01-12 17:42:28.500 012 12566.92 36.60 54528.10 88888.00 2016-01-12 17:42:28.625 012 12566.92 36.60 54528.10 88888.00 2016-01-12 17:42:28.750 012 12566.90 36.65 54528.12 88888.00 2016-01-12 17:42:28.875 012 12566.85 36.62 54528.12 88888.00 2016-01-12 17:42:29.000 012 12566.80 36.62 54528.10 88888.00 2016-01-12 17:42:29.125 012 12566.80 36.65 54528.12 88888.00 2016-01-12 17:42:29.250 012 12566.88 36.65 54528.15 88888.00 2016-01-12 17:42:29.375 012 12566.95 36.65 54528.12 88888.00 2016-01-12 17:42:29.500 012 12566.95 36.60 54528.10 88888.00 2016-01-12 17:42:29.625 012 12566.88 36.58 54528.12 88888.00 2016-01-12 17:42:29.750 012 12566.85 36.58 54528.12 88888.00 2016-01-12 17:42:29.875 012 12566.85 36.58 54528.10 88888.00 2016-01-12 17:42:30.000 012 12566.85 36.60 54528.07 88888.00 2016-01-12 17:42:30.125 012 12566.83 36.58 54528.10 88888.00 2016-01-12 17:42:30.250 012 12566.80 36.58 54528.15 88888.00 2016-01-12 17:42:30.375 012 12566.80 36.58 54528.15 88888.00 2016-01-12 17:42:30.500 012 12566.83 36.58 54528.12 88888.00 2016-01-12 17:42:30.625 012 12566.80 36.58 54528.12 88888.00 2016-01-12 17:42:30.750 012 12566.75 36.58 54528.15 88888.00 2016-01-12 17:42:30.875 012 12566.70 36.60 54528.12 88888.00 2016-01-12 17:42:31.000 012 12566.77 36.60 54528.10 88888.00 2016-01-12 17:42:31.125 012 12566.83 36.58 54528.07 88888.00 2016-01-12 17:42:31.250 012 12566.80 36.58 54528.07 88888.00 2016-01-12 17:42:31.375 012 12566.85 36.58 54528.10 88888.00 2016-01-12 17:42:31.500 012 12566.75 36.55 54528.10 88888.00 2016-01-12 17:42:31.625 012 12566.77 36.55 54528.10 88888.00 2016-01-12 17:42:31.750 012 12566.83 36.52 54528.10 88888.00 2016-01-12 17:42:31.875 012 12566.85 36.52 54528.10 88888.00 2016-01-12 17:42:32.000 012 12566.75 36.58 54528.10 88888.00 2016-01-12 17:42:32.125 012 12566.67 36.58 54528.15 88888.00 2016-01-12 17:42:32.250 012 12566.67 36.58 54528.12 88888.00 2016-01-12 17:42:32.375 012 12566.77 36.58 54528.12 88888.00 2016-01-12 17:42:32.500 012 12566.80 36.55 54528.07 88888.00 2016-01-12 17:42:32.625 012 12566.77 36.55 54528.07 88888.00 2016-01-12 17:42:32.750 012 12566.73 36.52 54528.12 88888.00 2016-01-12 17:42:32.875 012 12566.75 36.52 54528.12 88888.00 2016-01-12 17:42:33.000 012 12566.75 36.52 54528.10 88888.00 2016-01-12 17:42:33.125 012 12566.70 36.52 54528.12 88888.00 2016-01-12 17:42:33.250 012 12566.73 36.50 54528.10 88888.00 2016-01-12 17:42:33.375 012 12566.80 36.52 54528.10 88888.00 2016-01-12 17:42:33.500 012 12566.80 36.50 54528.07 88888.00 2016-01-12 17:42:33.625 012 12566.80 36.50 54528.10 88888.00 2016-01-12 17:42:33.750 012 12566.83 36.50 54528.07 88888.00 2016-01-12 17:42:33.875 012 12566.83 36.48 54528.12 88888.00 2016-01-12 17:42:34.000 012 12566.85 36.48 54528.10 88888.00 2016-01-12 17:42:34.125 012 12566.83 36.50 54528.10 88888.00 2016-01-12 17:42:34.250 012 12566.77 36.52 54528.12 88888.00 2016-01-12 17:42:34.375 012 12566.83 36.55 54528.15 88888.00 2016-01-12 17:42:34.500 012 12566.77 36.50 54528.15 88888.00 2016-01-12 17:42:34.625 012 12566.75 36.50 54528.12 88888.00 2016-01-12 17:42:34.750 012 12566.77 36.50 54528.12 88888.00 2016-01-12 17:42:34.875 012 12566.80 36.50 54528.12 88888.00 2016-01-12 17:42:35.000 012 12566.83 36.50 54528.07 88888.00 2016-01-12 17:42:35.125 012 12566.85 36.48 54528.10 88888.00 2016-01-12 17:42:35.250 012 12566.77 36.42 54528.12 88888.00 2016-01-12 17:42:35.375 012 12566.80 36.45 54528.10 88888.00 2016-01-12 17:42:35.500 012 12566.77 36.45 54528.12 88888.00 2016-01-12 17:42:35.625 012 12566.83 36.50 54528.15 88888.00 2016-01-12 17:42:35.750 012 12566.77 36.45 54528.12 88888.00 2016-01-12 17:42:35.875 012 12566.73 36.50 54528.12 88888.00 2016-01-12 17:42:36.000 012 12566.73 36.45 54528.15 88888.00 2016-01-12 17:42:36.125 012 12566.75 36.45 54528.15 88888.00 2016-01-12 17:42:36.250 012 12566.77 36.42 54528.12 88888.00 2016-01-12 17:42:36.375 012 12566.75 36.42 54528.15 88888.00 2016-01-12 17:42:36.500 012 12566.77 36.42 54528.15 88888.00 2016-01-12 17:42:36.625 012 12566.77 36.45 54528.18 88888.00 2016-01-12 17:42:36.750 012 12566.80 36.45 54528.15 88888.00 2016-01-12 17:42:36.875 012 12566.83 36.45 54528.15 88888.00 2016-01-12 17:42:37.000 012 12566.83 36.42 54528.15 88888.00 2016-01-12 17:42:37.125 012 12566.88 36.42 54528.18 88888.00 2016-01-12 17:42:37.250 012 12566.88 36.40 54528.18 88888.00 2016-01-12 17:42:37.375 012 12566.83 36.42 54528.15 88888.00 2016-01-12 17:42:37.500 012 12566.77 36.42 54528.15 88888.00 2016-01-12 17:42:37.625 012 12566.77 36.42 54528.12 88888.00 2016-01-12 17:42:37.750 012 12566.80 36.42 54528.12 88888.00 2016-01-12 17:42:37.875 012 12566.85 36.40 54528.12 88888.00 2016-01-12 17:42:38.000 012 12566.83 36.38 54528.10 88888.00 2016-01-12 17:42:38.125 012 12566.77 36.40 54528.12 88888.00 2016-01-12 17:42:38.250 012 12566.77 36.42 54528.15 88888.00 2016-01-12 17:42:38.375 012 12566.83 36.45 54528.18 88888.00 2016-01-12 17:42:38.500 012 12566.80 36.48 54528.20 88888.00 2016-01-12 17:42:38.625 012 12566.73 36.48 54528.18 88888.00 2016-01-12 17:42:38.750 012 12566.70 36.50 54528.12 88888.00 2016-01-12 17:42:38.875 012 12566.70 36.45 54528.15 88888.00 2016-01-12 17:42:39.000 012 12566.73 36.42 54528.12 88888.00 2016-01-12 17:42:39.125 012 12566.73 36.42 54528.12 88888.00 2016-01-12 17:42:39.250 012 12566.75 36.40 54528.12 88888.00 2016-01-12 17:42:39.375 012 12566.73 36.45 54528.12 88888.00 2016-01-12 17:42:39.500 012 12566.70 36.42 54528.10 88888.00 2016-01-12 17:42:39.625 012 12566.62 36.42 54528.12 88888.00 2016-01-12 17:42:39.750 012 12566.67 36.40 54528.10 88888.00 2016-01-12 17:42:39.875 012 12566.65 36.42 54528.12 88888.00 2016-01-12 17:42:40.000 012 12566.67 36.40 54528.10 88888.00 2016-01-12 17:42:40.125 012 12566.70 36.40 54528.15 88888.00 2016-01-12 17:42:40.250 012 12566.62 36.42 54528.18 88888.00 2016-01-12 17:42:40.375 012 12566.62 36.45 54528.18 88888.00 2016-01-12 17:42:40.500 012 12566.65 36.40 54528.15 88888.00 2016-01-12 17:42:40.625 012 12566.67 36.38 54528.12 88888.00 2016-01-12 17:42:40.750 012 12566.67 36.35 54528.15 88888.00 2016-01-12 17:42:40.875 012 12566.65 36.38 54528.18 88888.00 2016-01-12 17:42:41.000 012 12566.67 36.38 54528.18 88888.00 2016-01-12 17:42:41.125 012 12566.70 36.35 54528.15 88888.00 2016-01-12 17:42:41.250 012 12566.65 36.35 54528.15 88888.00 2016-01-12 17:42:41.375 012 12566.58 36.38 54528.18 88888.00 2016-01-12 17:42:41.500 012 12566.50 36.38 54528.15 88888.00 2016-01-12 17:42:41.625 012 12566.48 36.38 54528.15 88888.00 2016-01-12 17:42:41.750 012 12566.52 36.38 54528.20 88888.00 2016-01-12 17:42:41.875 012 12566.65 36.38 54528.20 88888.00 2016-01-12 17:42:42.000 012 12566.60 36.38 54528.18 88888.00 2016-01-12 17:42:42.125 012 12566.45 36.35 54528.20 88888.00 2016-01-12 17:42:42.250 012 12566.38 36.33 54528.22 88888.00 2016-01-12 17:42:42.375 012 12566.40 36.38 54528.20 88888.00 2016-01-12 17:42:42.500 012 12566.42 36.40 54528.22 88888.00 2016-01-12 17:42:42.625 012 12566.42 36.40 54528.18 88888.00 2016-01-12 17:42:42.750 012 12566.38 36.40 54528.18 88888.00 2016-01-12 17:42:42.875 012 12566.35 36.38 54528.18 88888.00 2016-01-12 17:42:43.000 012 12566.38 36.40 54528.20 88888.00 2016-01-12 17:42:43.125 012 12566.35 36.38 54528.20 88888.00 2016-01-12 17:42:43.250 012 12566.23 36.38 54528.18 88888.00 2016-01-12 17:42:43.375 012 12566.23 36.35 54528.18 88888.00 2016-01-12 17:42:43.500 012 12566.20 36.38 54528.18 88888.00 2016-01-12 17:42:43.625 012 12566.20 36.38 54528.20 88888.00 2016-01-12 17:42:43.750 012 12566.27 36.38 54528.20 88888.00 2016-01-12 17:42:43.875 012 12566.27 36.40 54528.25 88888.00 2016-01-12 17:42:44.000 012 12566.30 36.42 54528.20 88888.00 2016-01-12 17:42:44.125 012 12566.25 36.40 54528.20 88888.00 2016-01-12 17:42:44.250 012 12566.17 36.42 54528.22 88888.00 2016-01-12 17:42:44.375 012 12566.25 36.42 54528.20 88888.00 2016-01-12 17:42:44.500 012 12566.25 36.45 54528.22 88888.00 2016-01-12 17:42:44.625 012 12566.17 36.40 54528.22 88888.00 2016-01-12 17:42:44.750 012 12566.20 36.42 54528.22 88888.00 2016-01-12 17:42:44.875 012 12566.17 36.42 54528.22 88888.00 2016-01-12 17:42:45.000 012 12566.15 36.40 54528.20 88888.00 2016-01-12 17:42:45.125 012 12566.10 36.40 54528.22 88888.00 2016-01-12 17:42:45.250 012 12566.05 36.40 54528.22 88888.00 2016-01-12 17:42:45.375 012 12566.02 36.40 54528.22 88888.00 2016-01-12 17:42:45.500 012 12565.98 36.42 54528.22 88888.00 2016-01-12 17:42:45.625 012 12566.00 36.45 54528.22 88888.00 2016-01-12 17:42:45.750 012 12566.00 36.42 54528.25 88888.00 2016-01-12 17:42:45.875 012 12565.95 36.42 54528.25 88888.00 2016-01-12 17:42:46.000 012 12565.92 36.40 54528.25 88888.00 2016-01-12 17:42:46.125 012 12565.85 36.42 54528.28 88888.00 2016-01-12 17:42:46.250 012 12565.83 36.45 54528.28 88888.00 2016-01-12 17:42:46.375 012 12565.85 36.42 54528.28 88888.00 2016-01-12 17:42:46.500 012 12565.92 36.42 54528.25 88888.00 2016-01-12 17:42:46.625 012 12565.85 36.40 54528.22 88888.00 2016-01-12 17:42:46.750 012 12565.77 36.45 54528.22 88888.00 2016-01-12 17:42:46.875 012 12565.77 36.42 54528.22 88888.00 2016-01-12 17:42:47.000 012 12565.75 36.45 54528.22 88888.00 2016-01-12 17:42:47.125 012 12565.70 36.40 54528.28 88888.00 2016-01-12 17:42:47.250 012 12565.67 36.42 54528.28 88888.00 2016-01-12 17:42:47.375 012 12565.67 36.45 54528.28 88888.00 2016-01-12 17:42:47.500 012 12565.65 36.45 54528.32 88888.00 2016-01-12 17:42:47.625 012 12565.65 36.48 54528.32 88888.00 2016-01-12 17:42:47.750 012 12565.62 36.50 54528.35 88888.00 2016-01-12 17:42:47.875 012 12565.52 36.50 54528.30 88888.00 2016-01-12 17:42:48.000 012 12565.52 36.50 54528.32 88888.00 2016-01-12 17:42:48.125 012 12565.50 36.52 54528.32 88888.00 2016-01-12 17:42:48.250 012 12565.48 36.52 54528.32 88888.00 2016-01-12 17:42:48.375 012 12565.48 36.58 54528.30 88888.00 2016-01-12 17:42:48.500 012 12565.45 36.58 54528.32 88888.00 2016-01-12 17:42:48.625 012 12565.42 36.55 54528.32 88888.00 2016-01-12 17:42:48.750 012 12565.40 36.55 54528.32 88888.00 2016-01-12 17:42:48.875 012 12565.42 36.58 54528.32 88888.00 2016-01-12 17:42:49.000 012 12565.50 36.58 54528.32 88888.00 2016-01-12 17:42:49.125 012 12565.48 36.58 54528.32 88888.00 2016-01-12 17:42:49.250 012 12565.45 36.60 54528.32 88888.00 2016-01-12 17:42:49.375 012 12565.52 36.62 54528.30 88888.00 2016-01-12 17:42:49.500 012 12565.48 36.65 54528.30 88888.00 2016-01-12 17:42:49.625 012 12565.38 36.62 54528.30 88888.00 2016-01-12 17:42:49.750 012 12565.35 36.65 54528.32 88888.00 2016-01-12 17:42:49.875 012 12565.40 36.73 54528.35 88888.00 2016-01-12 17:42:50.000 012 12565.38 36.70 54528.35 88888.00 2016-01-12 17:42:50.125 012 12565.33 36.70 54528.35 88888.00 2016-01-12 17:42:50.250 012 12565.27 36.73 54528.38 88888.00 2016-01-12 17:42:50.375 012 12565.33 36.73 54528.32 88888.00 2016-01-12 17:42:50.500 012 12565.35 36.77 54528.35 88888.00 2016-01-12 17:42:50.625 012 12565.30 36.80 54528.32 88888.00 2016-01-12 17:42:50.750 012 12565.27 36.77 54528.28 88888.00 2016-01-12 17:42:50.875 012 12565.30 36.80 54528.28 88888.00 2016-01-12 17:42:51.000 012 12565.33 36.80 54528.28 88888.00 2016-01-12 17:42:51.125 012 12565.35 36.80 54528.28 88888.00 2016-01-12 17:42:51.250 012 12565.27 36.80 54528.28 88888.00 2016-01-12 17:42:51.375 012 12565.25 36.85 54528.30 88888.00 2016-01-12 17:42:51.500 012 12565.23 36.85 54528.32 88888.00 2016-01-12 17:42:51.625 012 12565.25 36.85 54528.35 88888.00 2016-01-12 17:42:51.750 012 12565.27 36.88 54528.30 88888.00 2016-01-12 17:42:51.875 012 12565.25 36.90 54528.28 88888.00 2016-01-12 17:42:52.000 012 12565.23 36.95 54528.28 88888.00 2016-01-12 17:42:52.125 012 12565.17 36.95 54528.30 88888.00 2016-01-12 17:42:52.250 012 12565.10 36.92 54528.35 88888.00 2016-01-12 17:42:52.375 012 12565.08 36.92 54528.32 88888.00 2016-01-12 17:42:52.500 012 12565.10 36.92 54528.32 88888.00 2016-01-12 17:42:52.625 012 12565.12 36.92 54528.28 88888.00 2016-01-12 17:42:52.750 012 12565.08 36.95 54528.28 88888.00 2016-01-12 17:42:52.875 012 12565.08 36.98 54528.22 88888.00 2016-01-12 17:42:53.000 012 12565.10 37.00 54528.25 88888.00 2016-01-12 17:42:53.125 012 12565.05 37.02 54528.30 88888.00 2016-01-12 17:42:53.250 012 12565.08 37.02 54528.30 88888.00 2016-01-12 17:42:53.375 012 12565.12 37.05 54528.30 88888.00 2016-01-12 17:42:53.500 012 12565.10 37.05 54528.30 88888.00 2016-01-12 17:42:53.625 012 12565.12 37.05 54528.32 88888.00 2016-01-12 17:42:53.750 012 12565.15 37.08 54528.35 88888.00 2016-01-12 17:42:53.875 012 12565.17 37.05 54528.35 88888.00 2016-01-12 17:42:54.000 012 12565.12 37.05 54528.30 88888.00 2016-01-12 17:42:54.125 012 12565.17 37.08 54528.30 88888.00 2016-01-12 17:42:54.250 012 12565.12 37.10 54528.35 88888.00 2016-01-12 17:42:54.375 012 12565.15 37.10 54528.30 88888.00 2016-01-12 17:42:54.500 012 12565.10 37.10 54528.32 88888.00 2016-01-12 17:42:54.625 012 12565.08 37.15 54528.32 88888.00 2016-01-12 17:42:54.750 012 12565.10 37.15 54528.32 88888.00 2016-01-12 17:42:54.875 012 12565.05 37.17 54528.32 88888.00 2016-01-12 17:42:55.000 012 12565.05 37.12 54528.32 88888.00 2016-01-12 17:42:55.125 012 12565.12 37.15 54528.30 88888.00 2016-01-12 17:42:55.250 012 12565.15 37.12 54528.30 88888.00 2016-01-12 17:42:55.375 012 12565.12 37.17 54528.32 88888.00 2016-01-12 17:42:55.500 012 12565.10 37.20 54528.30 88888.00 2016-01-12 17:42:55.625 012 12565.10 37.23 54528.32 88888.00 2016-01-12 17:42:55.750 012 12565.15 37.17 54528.32 88888.00 2016-01-12 17:42:55.875 012 12565.10 37.17 54528.30 88888.00 2016-01-12 17:42:56.000 012 12565.05 37.17 54528.30 88888.00 2016-01-12 17:42:56.125 012 12565.05 37.20 54528.32 88888.00 2016-01-12 17:42:56.250 012 12565.10 37.23 54528.32 88888.00 2016-01-12 17:42:56.375 012 12565.08 37.23 54528.35 88888.00 2016-01-12 17:42:56.500 012 12565.08 37.23 54528.35 88888.00 2016-01-12 17:42:56.625 012 12565.08 37.27 54528.32 88888.00 2016-01-12 17:42:56.750 012 12565.15 37.25 54528.35 88888.00 2016-01-12 17:42:56.875 012 12565.05 37.20 54528.32 88888.00 2016-01-12 17:42:57.000 012 12565.00 37.27 54528.30 88888.00 2016-01-12 17:42:57.125 012 12565.02 37.25 54528.32 88888.00 2016-01-12 17:42:57.250 012 12565.05 37.27 54528.30 88888.00 2016-01-12 17:42:57.375 012 12565.15 37.30 54528.28 88888.00 2016-01-12 17:42:57.500 012 12565.20 37.27 54528.28 88888.00 2016-01-12 17:42:57.625 012 12565.20 37.30 54528.28 88888.00 2016-01-12 17:42:57.750 012 12565.15 37.30 54528.28 88888.00 2016-01-12 17:42:57.875 012 12565.12 37.27 54528.28 88888.00 2016-01-12 17:42:58.000 012 12565.17 37.27 54528.25 88888.00 2016-01-12 17:42:58.125 012 12565.20 37.25 54528.25 88888.00 2016-01-12 17:42:58.250 012 12565.20 37.23 54528.28 88888.00 2016-01-12 17:42:58.375 012 12565.23 37.30 54528.25 88888.00 2016-01-12 17:42:58.500 012 12565.25 37.27 54528.25 88888.00 2016-01-12 17:42:58.625 012 12565.23 37.25 54528.22 88888.00 2016-01-12 17:42:58.750 012 12565.25 37.25 54528.22 88888.00 2016-01-12 17:42:58.875 012 12565.30 37.25 54528.25 88888.00 2016-01-12 17:42:59.000 012 12565.33 37.23 54528.22 88888.00 2016-01-12 17:42:59.125 012 12565.25 37.23 54528.22 88888.00 2016-01-12 17:42:59.250 012 12565.23 37.23 54528.22 88888.00 2016-01-12 17:42:59.375 012 12565.25 37.25 54528.22 88888.00 2016-01-12 17:42:59.500 012 12565.23 37.20 54528.22 88888.00 2016-01-12 17:42:59.625 012 12565.25 37.20 54528.22 88888.00 2016-01-12 17:42:59.750 012 12565.30 37.23 54528.20 88888.00 2016-01-12 17:42:59.875 012 12565.33 37.25 54528.22 88888.00 2016-01-12 17:43:00.000 012 12565.40 37.20 54528.20 88888.00 2016-01-12 17:43:00.125 012 12565.48 37.17 54528.20 88888.00 2016-01-12 17:43:00.250 012 12565.50 37.15 54528.20 88888.00 2016-01-12 17:43:00.375 012 12565.52 37.15 54528.20 88888.00 2016-01-12 17:43:00.500 012 12565.48 37.15 54528.22 88888.00 2016-01-12 17:43:00.625 012 12565.48 37.15 54528.25 88888.00 2016-01-12 17:43:00.750 012 12565.48 37.12 54528.22 88888.00 2016-01-12 17:43:00.875 012 12565.45 37.10 54528.20 88888.00 2016-01-12 17:43:01.000 012 12565.48 37.10 54528.15 88888.00 2016-01-12 17:43:01.125 012 12565.50 37.10 54528.15 88888.00 2016-01-12 17:43:01.250 012 12565.50 37.10 54528.18 88888.00 2016-01-12 17:43:01.375 012 12565.55 37.08 54528.15 88888.00 2016-01-12 17:43:01.500 012 12565.60 37.08 54528.18 88888.00 2016-01-12 17:43:01.625 012 12565.65 37.05 54528.15 88888.00 2016-01-12 17:43:01.750 012 12565.65 37.05 54528.15 88888.00 2016-01-12 17:43:01.875 012 12565.65 37.05 54528.12 88888.00 2016-01-12 17:43:02.000 012 12565.60 37.08 54528.12 88888.00 2016-01-12 17:43:02.125 012 12565.60 37.05 54528.12 88888.00 2016-01-12 17:43:02.250 012 12565.65 37.02 54528.15 88888.00 2016-01-12 17:43:02.375 012 12565.73 37.02 54528.18 88888.00 2016-01-12 17:43:02.500 012 12565.77 37.00 54528.15 88888.00 2016-01-12 17:43:02.625 012 12565.77 36.98 54528.15 88888.00 2016-01-12 17:43:02.750 012 12565.75 36.98 54528.15 88888.00 2016-01-12 17:43:02.875 012 12565.80 36.98 54528.18 88888.00 2016-01-12 17:43:03.000 012 12565.88 36.95 54528.12 88888.00 2016-01-12 17:43:03.125 012 12565.90 36.95 54528.15 88888.00 2016-01-12 17:43:03.250 012 12565.90 36.92 54528.12 88888.00 2016-01-12 17:43:03.375 012 12565.90 36.92 54528.15 88888.00 2016-01-12 17:43:03.500 012 12565.95 36.95 54528.15 88888.00 2016-01-12 17:43:03.625 012 12566.00 36.95 54528.12 88888.00 2016-01-12 17:43:03.750 012 12565.98 36.92 54528.12 88888.00 2016-01-12 17:43:03.875 012 12565.92 36.88 54528.12 88888.00 2016-01-12 17:43:04.000 012 12565.95 36.85 54528.07 88888.00 2016-01-12 17:43:04.125 012 12565.95 36.85 54528.07 88888.00 2016-01-12 17:43:04.250 012 12565.92 36.88 54528.10 88888.00 2016-01-12 17:43:04.375 012 12565.92 36.85 54528.12 88888.00 2016-01-12 17:43:04.500 012 12565.95 36.83 54528.10 88888.00 2016-01-12 17:43:04.625 012 12566.02 36.83 54528.10 88888.00 2016-01-12 17:43:04.750 012 12566.00 36.83 54528.10 88888.00 2016-01-12 17:43:04.875 012 12566.08 36.83 54528.12 88888.00 2016-01-12 17:43:05.000 012 12566.10 36.83 54528.10 88888.00 2016-01-12 17:43:05.125 012 12566.05 36.77 54528.10 88888.00 2016-01-12 17:43:05.250 012 12566.05 36.73 54528.10 88888.00 2016-01-12 17:43:05.375 012 12566.12 36.75 54528.10 88888.00 2016-01-12 17:43:05.500 012 12566.10 36.73 54528.07 88888.00 2016-01-12 17:43:05.625 012 12566.15 36.75 54528.07 88888.00 2016-01-12 17:43:05.750 012 12566.08 36.73 54528.12 88888.00 2016-01-12 17:43:05.875 012 12566.12 36.73 54528.12 88888.00 2016-01-12 17:43:06.000 012 12566.15 36.73 54528.12 88888.00 2016-01-12 17:43:06.125 012 12566.10 36.67 54528.12 88888.00 2016-01-12 17:43:06.250 012 12566.05 36.70 54528.12 88888.00 2016-01-12 17:43:06.375 012 12566.15 36.70 54528.12 88888.00 2016-01-12 17:43:06.500 012 12566.25 36.73 54528.12 88888.00 2016-01-12 17:43:06.625 012 12566.25 36.70 54528.12 88888.00 2016-01-12 17:43:06.750 012 12566.27 36.67 54528.12 88888.00 2016-01-12 17:43:06.875 012 12566.23 36.65 54528.10 88888.00 2016-01-12 17:43:07.000 012 12566.15 36.62 54528.07 88888.00 2016-01-12 17:43:07.125 012 12566.10 36.67 54528.12 88888.00 2016-01-12 17:43:07.250 012 12566.10 36.70 54528.10 88888.00 2016-01-12 17:43:07.375 012 12566.15 36.65 54528.10 88888.00 2016-01-12 17:43:07.500 012 12566.25 36.65 54528.10 88888.00 2016-01-12 17:43:07.625 012 12566.33 36.65 54528.10 88888.00 2016-01-12 17:43:07.750 012 12566.25 36.65 54528.10 88888.00 2016-01-12 17:43:07.875 012 12566.15 36.62 54528.10 88888.00 2016-01-12 17:43:08.000 012 12566.12 36.65 54528.12 88888.00 2016-01-12 17:43:08.125 012 12566.15 36.65 54528.12 88888.00 2016-01-12 17:43:08.250 012 12566.12 36.62 54528.10 88888.00 2016-01-12 17:43:08.375 012 12566.12 36.62 54528.07 88888.00 2016-01-12 17:43:08.500 012 12566.15 36.62 54528.10 88888.00 2016-01-12 17:43:08.625 012 12566.15 36.60 54528.12 88888.00 2016-01-12 17:43:08.750 012 12566.15 36.62 54528.12 88888.00 2016-01-12 17:43:08.875 012 12566.23 36.65 54528.15 88888.00 2016-01-12 17:43:09.000 012 12566.20 36.60 54528.12 88888.00 2016-01-12 17:43:09.125 012 12566.10 36.58 54528.10 88888.00 2016-01-12 17:43:09.250 012 12565.98 36.58 54528.12 88888.00 2016-01-12 17:43:09.375 012 12566.02 36.62 54528.12 88888.00 2016-01-12 17:43:09.500 012 12566.05 36.62 54528.12 88888.00 2016-01-12 17:43:09.625 012 12566.05 36.58 54528.12 88888.00 2016-01-12 17:43:09.750 012 12566.02 36.60 54528.12 88888.00 2016-01-12 17:43:09.875 012 12565.98 36.58 54528.12 88888.00 2016-01-12 17:43:10.000 012 12565.95 36.58 54528.12 88888.00 2016-01-12 17:43:10.125 012 12565.98 36.60 54528.12 88888.00 2016-01-12 17:43:10.250 012 12566.00 36.58 54528.10 88888.00 2016-01-12 17:43:10.375 012 12566.00 36.58 54528.12 88888.00 2016-01-12 17:43:10.500 012 12565.90 36.60 54528.12 88888.00 2016-01-12 17:43:10.625 012 12565.90 36.60 54528.15 88888.00 2016-01-12 17:43:10.750 012 12565.92 36.60 54528.12 88888.00 2016-01-12 17:43:10.875 012 12565.90 36.60 54528.12 88888.00 2016-01-12 17:43:11.000 012 12565.88 36.60 54528.10 88888.00 2016-01-12 17:43:11.125 012 12565.92 36.60 54528.12 88888.00 2016-01-12 17:43:11.250 012 12565.90 36.58 54528.15 88888.00 2016-01-12 17:43:11.375 012 12565.88 36.60 54528.12 88888.00 2016-01-12 17:43:11.500 012 12565.83 36.58 54528.15 88888.00 2016-01-12 17:43:11.625 012 12565.83 36.55 54528.15 88888.00 2016-01-12 17:43:11.750 012 12565.83 36.58 54528.12 88888.00 2016-01-12 17:43:11.875 012 12565.83 36.60 54528.10 88888.00 2016-01-12 17:43:12.000 012 12565.73 36.58 54528.12 88888.00 2016-01-12 17:43:12.125 012 12565.70 36.58 54528.15 88888.00 2016-01-12 17:43:12.250 012 12565.70 36.60 54528.15 88888.00 2016-01-12 17:43:12.375 012 12565.70 36.60 54528.12 88888.00 2016-01-12 17:43:12.500 012 12565.65 36.60 54528.12 88888.00 2016-01-12 17:43:12.625 012 12565.62 36.62 54528.15 88888.00 2016-01-12 17:43:12.750 012 12565.60 36.65 54528.12 88888.00 2016-01-12 17:43:12.875 012 12565.60 36.65 54528.15 88888.00 2016-01-12 17:43:13.000 012 12565.65 36.67 54528.12 88888.00 2016-01-12 17:43:13.125 012 12565.58 36.67 54528.18 88888.00 2016-01-12 17:43:13.250 012 12565.55 36.62 54528.15 88888.00 2016-01-12 17:43:13.375 012 12565.52 36.65 54528.15 88888.00 2016-01-12 17:43:13.500 012 12565.58 36.65 54528.15 88888.00 2016-01-12 17:43:13.625 012 12565.58 36.65 54528.15 88888.00 2016-01-12 17:43:13.750 012 12565.55 36.65 54528.18 88888.00 2016-01-12 17:43:13.875 012 12565.50 36.62 54528.15 88888.00 2016-01-12 17:43:14.000 012 12565.50 36.60 54528.15 88888.00 2016-01-12 17:43:14.125 012 12565.45 36.65 54528.18 88888.00 2016-01-12 17:43:14.250 012 12565.48 36.65 54528.18 88888.00 2016-01-12 17:43:14.375 012 12565.48 36.65 54528.18 88888.00 2016-01-12 17:43:14.500 012 12565.45 36.65 54528.18 88888.00 2016-01-12 17:43:14.625 012 12565.42 36.70 54528.18 88888.00 2016-01-12 17:43:14.750 012 12565.40 36.70 54528.18 88888.00 2016-01-12 17:43:14.875 012 12565.35 36.67 54528.18 88888.00 2016-01-12 17:43:15.000 012 12565.33 36.65 54528.15 88888.00 2016-01-12 17:43:15.125 012 12565.35 36.65 54528.18 88888.00 2016-01-12 17:43:15.250 012 12565.30 36.62 54528.18 88888.00 2016-01-12 17:43:15.375 012 12565.27 36.65 54528.18 88888.00 2016-01-12 17:43:15.500 012 12565.27 36.65 54528.18 88888.00 2016-01-12 17:43:15.625 012 12565.25 36.65 54528.18 88888.00 2016-01-12 17:43:15.750 012 12565.27 36.65 54528.18 88888.00 2016-01-12 17:43:15.875 012 12565.33 36.67 54528.15 88888.00 2016-01-12 17:43:16.000 012 12565.33 36.67 54528.15 88888.00 2016-01-12 17:43:16.125 012 12565.25 36.65 54528.15 88888.00 2016-01-12 17:43:16.250 012 12565.20 36.62 54528.15 88888.00 2016-01-12 17:43:16.375 012 12565.20 36.60 54528.20 88888.00 2016-01-12 17:43:16.500 012 12565.12 36.60 54528.18 88888.00 2016-01-12 17:43:16.625 012 12565.08 36.65 54528.18 88888.00 2016-01-12 17:43:16.750 012 12565.10 36.62 54528.18 88888.00 2016-01-12 17:43:16.875 012 12565.10 36.65 54528.18 88888.00 2016-01-12 17:43:17.000 012 12565.08 36.67 54528.18 88888.00 2016-01-12 17:43:17.125 012 12565.02 36.65 54528.20 88888.00 2016-01-12 17:43:17.250 012 12565.02 36.62 54528.20 88888.00 2016-01-12 17:43:17.375 012 12565.05 36.60 54528.20 88888.00 2016-01-12 17:43:17.500 012 12565.05 36.60 54528.20 88888.00 2016-01-12 17:43:17.625 012 12565.05 36.62 54528.22 88888.00 2016-01-12 17:43:17.750 012 12565.02 36.65 54528.25 88888.00 2016-01-12 17:43:17.875 012 12565.08 36.60 54528.25 88888.00 2016-01-12 17:43:18.000 012 12565.10 36.60 54528.18 88888.00 2016-01-12 17:43:18.125 012 12565.02 36.60 54528.22 88888.00 2016-01-12 17:43:18.250 012 12564.92 36.55 54528.20 88888.00 2016-01-12 17:43:18.375 012 12564.98 36.55 54528.22 88888.00 2016-01-12 17:43:18.500 012 12565.08 36.55 54528.20 88888.00 2016-01-12 17:43:18.625 012 12565.05 36.52 54528.18 88888.00 2016-01-12 17:43:18.750 012 12565.00 36.52 54528.20 88888.00 2016-01-12 17:43:18.875 012 12565.00 36.50 54528.20 88888.00 2016-01-12 17:43:19.000 012 12564.98 36.50 54528.18 88888.00 2016-01-12 17:43:19.125 012 12564.95 36.50 54528.15 88888.00 2016-01-12 17:43:19.250 012 12564.90 36.50 54528.18 88888.00 2016-01-12 17:43:19.375 012 12564.95 36.52 54528.15 88888.00 2016-01-12 17:43:19.500 012 12564.98 36.52 54528.22 88888.00 2016-01-12 17:43:19.625 012 12564.98 36.50 54528.22 88888.00 2016-01-12 17:43:19.750 012 12564.92 36.50 54528.20 88888.00 2016-01-12 17:43:19.875 012 12564.90 36.48 54528.20 88888.00 2016-01-12 17:43:20.000 012 12564.92 36.45 54528.18 88888.00 2016-01-12 17:43:20.125 012 12564.90 36.45 54528.18 88888.00 2016-01-12 17:43:20.250 012 12564.83 36.45 54528.18 88888.00 2016-01-12 17:43:20.375 012 12564.88 36.48 54528.18 88888.00 2016-01-12 17:43:20.500 012 12564.90 36.50 54528.20 88888.00 2016-01-12 17:43:20.625 012 12564.88 36.48 54528.18 88888.00 2016-01-12 17:43:20.750 012 12564.88 36.45 54528.15 88888.00 2016-01-12 17:43:20.875 012 12564.92 36.45 54528.15 88888.00 2016-01-12 17:43:21.000 012 12564.90 36.42 54528.15 88888.00 2016-01-12 17:43:21.125 012 12564.90 36.42 54528.20 88888.00 2016-01-12 17:43:21.250 012 12564.92 36.45 54528.18 88888.00 2016-01-12 17:43:21.375 012 12564.98 36.42 54528.18 88888.00 2016-01-12 17:43:21.500 012 12564.95 36.42 54528.20 88888.00 2016-01-12 17:43:21.625 012 12564.88 36.40 54528.18 88888.00 2016-01-12 17:43:21.750 012 12564.85 36.40 54528.18 88888.00 2016-01-12 17:43:21.875 012 12564.85 36.38 54528.15 88888.00 2016-01-12 17:43:22.000 012 12564.85 36.35 54528.15 88888.00 2016-01-12 17:43:22.125 012 12564.92 36.35 54528.15 88888.00 2016-01-12 17:43:22.250 012 12564.98 36.35 54528.15 88888.00 2016-01-12 17:43:22.375 012 12564.92 36.35 54528.18 88888.00 2016-01-12 17:43:22.500 012 12564.88 36.33 54528.20 88888.00 2016-01-12 17:43:22.625 012 12564.90 36.35 54528.18 88888.00 2016-01-12 17:43:22.750 012 12564.88 36.35 54528.15 88888.00 2016-01-12 17:43:22.875 012 12564.90 36.40 54528.15 88888.00 2016-01-12 17:43:23.000 012 12564.90 36.38 54528.12 88888.00 2016-01-12 17:43:23.125 012 12564.90 36.35 54528.12 88888.00 2016-01-12 17:43:23.250 012 12564.92 36.33 54528.15 88888.00 2016-01-12 17:43:23.375 012 12564.95 36.35 54528.18 88888.00 2016-01-12 17:43:23.500 012 12564.92 36.35 54528.18 88888.00 2016-01-12 17:43:23.625 012 12564.90 36.35 54528.15 88888.00 2016-01-12 17:43:23.750 012 12564.88 36.35 54528.15 88888.00 2016-01-12 17:43:23.875 012 12564.88 36.35 54528.12 88888.00 2016-01-12 17:43:24.000 012 12564.85 36.33 54528.12 88888.00 2016-01-12 17:43:24.125 012 12564.88 36.33 54528.12 88888.00 2016-01-12 17:43:24.250 012 12564.88 36.38 54528.15 88888.00 2016-01-12 17:43:24.375 012 12564.88 36.35 54528.15 88888.00 2016-01-12 17:43:24.500 012 12564.80 36.33 54528.18 88888.00 2016-01-12 17:43:24.625 012 12564.77 36.35 54528.18 88888.00 2016-01-12 17:43:24.750 012 12564.77 36.40 54528.15 88888.00 2016-01-12 17:43:24.875 012 12564.85 36.38 54528.15 88888.00 2016-01-12 17:43:25.000 012 12564.85 36.33 54528.12 88888.00 2016-01-12 17:43:25.125 012 12564.88 36.33 54528.15 88888.00 2016-01-12 17:43:25.250 012 12564.83 36.35 54528.12 88888.00 2016-01-12 17:43:25.375 012 12564.83 36.38 54528.10 88888.00 2016-01-12 17:43:25.500 012 12564.80 36.42 54528.10 88888.00 2016-01-12 17:43:25.625 012 12564.75 36.45 54528.12 88888.00 2016-01-12 17:43:25.750 012 12564.77 36.42 54528.12 88888.00 2016-01-12 17:43:25.875 012 12564.73 36.40 54528.15 88888.00 2016-01-12 17:43:26.000 012 12564.73 36.42 54528.12 88888.00 2016-01-12 17:43:26.125 012 12564.75 36.42 54528.10 88888.00 2016-01-12 17:43:26.250 012 12564.75 36.48 54528.15 88888.00 2016-01-12 17:43:26.375 012 12564.77 36.48 54528.15 88888.00 2016-01-12 17:43:26.500 012 12564.75 36.52 54528.10 88888.00 2016-01-12 17:43:26.625 012 12564.73 36.55 54528.10 88888.00 2016-01-12 17:43:26.750 012 12564.75 36.52 54528.12 88888.00 2016-01-12 17:43:26.875 012 12564.77 36.55 54528.12 88888.00 2016-01-12 17:43:27.000 012 12564.75 36.58 54528.12 88888.00 2016-01-12 17:43:27.125 012 12564.73 36.58 54528.15 88888.00 2016-01-12 17:43:27.250 012 12564.65 36.58 54528.12 88888.00 2016-01-12 17:43:27.375 012 12564.67 36.62 54528.15 88888.00 2016-01-12 17:43:27.500 012 12564.73 36.62 54528.15 88888.00 2016-01-12 17:43:27.625 012 12564.70 36.67 54528.12 88888.00 2016-01-12 17:43:27.750 012 12564.70 36.67 54528.15 88888.00 2016-01-12 17:43:27.875 012 12564.70 36.67 54528.12 88888.00 2016-01-12 17:43:28.000 012 12564.67 36.70 54528.10 88888.00 2016-01-12 17:43:28.125 012 12564.65 36.75 54528.12 88888.00 2016-01-12 17:43:28.250 012 12564.60 36.75 54528.12 88888.00 2016-01-12 17:43:28.375 012 12564.58 36.75 54528.10 88888.00 2016-01-12 17:43:28.500 012 12564.58 36.77 54528.12 88888.00 2016-01-12 17:43:28.625 012 12564.60 36.80 54528.10 88888.00 2016-01-12 17:43:28.750 012 12564.60 36.83 54528.12 88888.00 2016-01-12 17:43:28.875 012 12564.60 36.85 54528.10 88888.00 2016-01-12 17:43:29.000 012 12564.58 36.90 54528.10 88888.00 2016-01-12 17:43:29.125 012 12564.62 36.92 54528.12 88888.00 2016-01-12 17:43:29.250 012 12564.60 36.90 54528.12 88888.00 2016-01-12 17:43:29.375 012 12564.60 36.95 54528.10 88888.00 2016-01-12 17:43:29.500 012 12564.48 36.95 54528.10 88888.00 2016-01-12 17:43:29.625 012 12564.50 36.98 54528.10 88888.00 2016-01-12 17:43:29.750 012 12564.52 37.02 54528.12 88888.00 2016-01-12 17:43:29.875 012 12564.52 37.02 54528.12 88888.00 2016-01-12 17:43:30.000 012 12564.52 37.05 54528.12 88888.00 2016-01-12 17:43:30.125 012 12564.52 37.08 54528.12 88888.00 2016-01-12 17:43:30.250 012 12564.50 37.10 54528.10 88888.00 2016-01-12 17:43:30.375 012 12564.52 37.15 54528.10 88888.00 2016-01-12 17:43:30.500 012 12564.50 37.15 54528.07 88888.00 2016-01-12 17:43:30.625 012 12564.45 37.15 54528.07 88888.00 2016-01-12 17:43:30.750 012 12564.42 37.15 54528.10 88888.00 2016-01-12 17:43:30.875 012 12564.42 37.23 54528.10 88888.00 2016-01-12 17:43:31.000 012 12564.35 37.23 54528.10 88888.00 2016-01-12 17:43:31.125 012 12564.30 37.25 54528.12 88888.00 2016-01-12 17:43:31.250 012 12564.33 37.25 54528.12 88888.00 2016-01-12 17:43:31.375 012 12564.35 37.25 54528.12 88888.00 2016-01-12 17:43:31.500 012 12564.33 37.25 54528.10 88888.00 2016-01-12 17:43:31.625 012 12564.30 37.30 54528.10 88888.00 2016-01-12 17:43:31.750 012 12564.30 37.33 54528.07 88888.00 2016-01-12 17:43:31.875 012 12564.30 37.38 54528.07 88888.00 2016-01-12 17:43:32.000 012 12564.27 37.40 54528.07 88888.00 2016-01-12 17:43:32.125 012 12564.27 37.40 54528.07 88888.00 2016-01-12 17:43:32.250 012 12564.30 37.42 54528.10 88888.00 2016-01-12 17:43:32.375 012 12564.35 37.42 54528.07 88888.00 2016-01-12 17:43:32.500 012 12564.27 37.45 54528.10 88888.00 2016-01-12 17:43:32.625 012 12564.25 37.48 54528.10 88888.00 2016-01-12 17:43:32.750 012 12564.33 37.50 54528.12 88888.00 2016-01-12 17:43:32.875 012 12564.27 37.50 54528.10 88888.00 2016-01-12 17:43:33.000 012 12564.25 37.50 54528.07 88888.00 2016-01-12 17:43:33.125 012 12564.25 37.55 54528.10 88888.00 2016-01-12 17:43:33.250 012 12564.23 37.55 54528.10 88888.00 2016-01-12 17:43:33.375 012 12564.17 37.58 54528.10 88888.00 2016-01-12 17:43:33.500 012 12564.15 37.60 54528.12 88888.00 2016-01-12 17:43:33.625 012 12564.15 37.62 54528.12 88888.00 2016-01-12 17:43:33.750 012 12564.15 37.65 54528.12 88888.00 2016-01-12 17:43:33.875 012 12564.17 37.67 54528.15 88888.00 2016-01-12 17:43:34.000 012 12564.10 37.65 54528.12 88888.00 2016-01-12 17:43:34.125 012 12564.02 37.67 54528.10 88888.00 2016-01-12 17:43:34.250 012 12564.05 37.67 54528.10 88888.00 2016-01-12 17:43:34.375 012 12564.10 37.67 54528.10 88888.00 2016-01-12 17:43:34.500 012 12564.10 37.70 54528.12 88888.00 2016-01-12 17:43:34.625 012 12564.10 37.70 54528.12 88888.00 2016-01-12 17:43:34.750 012 12564.15 37.73 54528.12 88888.00 2016-01-12 17:43:34.875 012 12564.15 37.75 54528.12 88888.00 2016-01-12 17:43:35.000 012 12564.12 37.70 54528.10 88888.00 2016-01-12 17:43:35.125 012 12564.08 37.75 54528.10 88888.00 2016-01-12 17:43:35.250 012 12564.02 37.77 54528.12 88888.00 2016-01-12 17:43:35.375 012 12564.02 37.80 54528.12 88888.00 2016-01-12 17:43:35.500 012 12564.02 37.80 54528.10 88888.00 2016-01-12 17:43:35.625 012 12563.98 37.83 54528.15 88888.00 2016-01-12 17:43:35.750 012 12564.00 37.85 54528.12 88888.00 2016-01-12 17:43:35.875 012 12564.02 37.83 54528.10 88888.00 2016-01-12 17:43:36.000 012 12563.98 37.85 54528.10 88888.00 2016-01-12 17:43:36.125 012 12564.00 37.88 54528.10 88888.00 2016-01-12 17:43:36.250 012 12564.00 37.88 54528.12 88888.00 2016-01-12 17:43:36.375 012 12564.02 37.88 54528.12 88888.00 2016-01-12 17:43:36.500 012 12564.08 37.85 54528.10 88888.00 2016-01-12 17:43:36.625 012 12564.08 37.88 54528.12 88888.00 2016-01-12 17:43:36.750 012 12563.98 37.90 54528.10 88888.00 2016-01-12 17:43:36.875 012 12563.92 37.92 54528.10 88888.00 2016-01-12 17:43:37.000 012 12563.92 37.92 54528.10 88888.00 2016-01-12 17:43:37.125 012 12563.90 37.92 54528.12 88888.00 2016-01-12 17:43:37.250 012 12563.92 37.92 54528.10 88888.00 2016-01-12 17:43:37.375 012 12564.00 37.92 54528.10 88888.00 2016-01-12 17:43:37.500 012 12564.00 37.92 54528.10 88888.00 2016-01-12 17:43:37.625 012 12563.95 37.90 54528.10 88888.00 2016-01-12 17:43:37.750 012 12563.88 37.90 54528.10 88888.00 2016-01-12 17:43:37.875 012 12563.90 37.92 54528.12 88888.00 2016-01-12 17:43:38.000 012 12563.83 37.92 54528.12 88888.00 2016-01-12 17:43:38.125 012 12563.88 37.95 54528.15 88888.00 2016-01-12 17:43:38.250 012 12563.83 37.98 54528.12 88888.00 2016-01-12 17:43:38.375 012 12563.77 37.95 54528.12 88888.00 2016-01-12 17:43:38.500 012 12563.83 37.95 54528.12 88888.00 2016-01-12 17:43:38.625 012 12563.88 37.92 54528.12 88888.00 2016-01-12 17:43:38.750 012 12563.90 37.95 54528.15 88888.00 2016-01-12 17:43:38.875 012 12563.90 37.98 54528.15 88888.00 2016-01-12 17:43:39.000 012 12563.98 37.98 54528.12 88888.00 2016-01-12 17:43:39.125 012 12563.92 37.98 54528.12 88888.00 2016-01-12 17:43:39.250 012 12563.85 37.95 54528.12 88888.00 2016-01-12 17:43:39.375 012 12563.88 37.98 54528.15 88888.00 2016-01-12 17:43:39.500 012 12563.85 37.98 54528.12 88888.00 2016-01-12 17:43:39.625 012 12563.85 37.95 54528.15 88888.00 2016-01-12 17:43:39.750 012 12563.83 37.95 54528.12 88888.00 2016-01-12 17:43:39.875 012 12563.83 37.95 54528.15 88888.00 2016-01-12 17:43:40.000 012 12563.90 37.95 54528.12 88888.00 2016-01-12 17:43:40.125 012 12563.88 37.92 54528.12 88888.00 2016-01-12 17:43:40.250 012 12563.85 37.92 54528.12 88888.00 2016-01-12 17:43:40.375 012 12563.92 37.98 54528.12 88888.00 2016-01-12 17:43:40.500 012 12563.92 37.98 54528.12 88888.00 2016-01-12 17:43:40.625 012 12563.85 37.92 54528.12 88888.00 2016-01-12 17:43:40.750 012 12563.77 37.95 54528.10 88888.00 2016-01-12 17:43:40.875 012 12563.77 37.98 54528.10 88888.00 2016-01-12 17:43:41.000 012 12563.80 37.98 54528.10 88888.00 2016-01-12 17:43:41.125 012 12563.83 37.95 54528.10 88888.00 2016-01-12 17:43:41.250 012 12563.90 37.95 54528.12 88888.00 2016-01-12 17:43:41.375 012 12563.88 37.98 54528.12 88888.00 2016-01-12 17:43:41.500 012 12563.88 37.98 54528.10 88888.00 2016-01-12 17:43:41.625 012 12563.88 38.00 54528.12 88888.00 2016-01-12 17:43:41.750 012 12563.88 37.95 54528.12 88888.00 2016-01-12 17:43:41.875 012 12563.85 37.95 54528.10 88888.00 2016-01-12 17:43:42.000 012 12563.88 37.95 54528.10 88888.00 2016-01-12 17:43:42.125 012 12563.88 37.95 54528.10 88888.00 2016-01-12 17:43:42.250 012 12563.92 37.98 54528.10 88888.00 2016-01-12 17:43:42.375 012 12563.98 37.95 54528.10 88888.00 2016-01-12 17:43:42.500 012 12564.02 37.98 54528.07 88888.00 2016-01-12 17:43:42.625 012 12564.05 38.00 54528.07 88888.00 2016-01-12 17:43:42.750 012 12564.02 38.00 54528.10 88888.00 2016-01-12 17:43:42.875 012 12564.05 37.95 54528.10 88888.00 2016-01-12 17:43:43.000 012 12564.08 37.98 54528.07 88888.00 2016-01-12 17:43:43.125 012 12564.05 37.98 54528.07 88888.00 2016-01-12 17:43:43.250 012 12563.95 37.98 54528.07 88888.00 2016-01-12 17:43:43.375 012 12563.95 37.98 54528.07 88888.00 2016-01-12 17:43:43.500 012 12563.98 38.00 54528.10 88888.00 2016-01-12 17:43:43.625 012 12564.05 38.05 54528.05 88888.00 2016-01-12 17:43:43.750 012 12564.08 38.00 54528.05 88888.00 2016-01-12 17:43:43.875 012 12564.08 37.95 54528.07 88888.00 2016-01-12 17:43:44.000 012 12564.08 37.98 54528.05 88888.00 2016-01-12 17:43:44.125 012 12564.08 38.00 54528.07 88888.00 2016-01-12 17:43:44.250 012 12564.05 38.00 54528.07 88888.00 2016-01-12 17:43:44.375 012 12564.10 38.02 54528.07 88888.00 2016-01-12 17:43:44.500 012 12564.15 38.00 54528.07 88888.00 2016-01-12 17:43:44.625 012 12564.10 37.95 54528.05 88888.00 2016-01-12 17:43:44.750 012 12564.05 37.95 54528.07 88888.00 2016-01-12 17:43:44.875 012 12564.08 37.95 54528.07 88888.00 2016-01-12 17:43:45.000 012 12564.10 37.98 54528.05 88888.00 2016-01-12 17:43:45.125 012 12564.15 38.00 54528.07 88888.00 2016-01-12 17:43:45.250 012 12564.15 37.98 54528.05 88888.00 2016-01-12 17:43:45.375 012 12564.20 37.98 54528.05 88888.00 2016-01-12 17:43:45.500 012 12564.23 37.98 54528.05 88888.00 2016-01-12 17:43:45.625 012 12564.23 38.00 54528.05 88888.00 2016-01-12 17:43:45.750 012 12564.25 38.00 54528.05 88888.00 2016-01-12 17:43:45.875 012 12564.20 38.00 54528.05 88888.00 2016-01-12 17:43:46.000 012 12564.20 38.00 54528.05 88888.00 2016-01-12 17:43:46.125 012 12564.25 38.00 54528.05 88888.00 2016-01-12 17:43:46.250 012 12564.30 38.00 54528.05 88888.00 2016-01-12 17:43:46.375 012 12564.33 38.00 54528.05 88888.00 2016-01-12 17:43:46.500 012 12564.33 38.00 54528.07 88888.00 2016-01-12 17:43:46.625 012 12564.30 38.00 54528.07 88888.00 2016-01-12 17:43:46.750 012 12564.25 37.98 54528.03 88888.00 2016-01-12 17:43:46.875 012 12564.30 37.98 54528.00 88888.00 2016-01-12 17:43:47.000 012 12564.40 37.95 54528.03 88888.00 2016-01-12 17:43:47.125 012 12564.42 37.92 54528.03 88888.00 2016-01-12 17:43:47.250 012 12564.48 37.90 54528.05 88888.00 2016-01-12 17:43:47.375 012 12564.50 37.88 54528.05 88888.00 2016-01-12 17:43:47.500 012 12564.55 37.92 54528.03 88888.00 2016-01-12 17:43:47.625 012 12564.52 37.90 54528.03 88888.00 2016-01-12 17:43:47.750 012 12564.45 37.90 54528.00 88888.00 2016-01-12 17:43:47.875 012 12564.42 37.85 54528.00 88888.00 2016-01-12 17:43:48.000 012 12564.50 37.85 54528.00 88888.00 2016-01-12 17:43:48.125 012 12564.50 37.90 54528.03 88888.00 2016-01-12 17:43:48.250 012 12564.50 37.90 54528.03 88888.00 2016-01-12 17:43:48.375 012 12564.58 37.88 54528.03 88888.00 2016-01-12 17:43:48.500 012 12564.58 37.88 54528.00 88888.00 2016-01-12 17:43:48.625 012 12564.60 37.83 54528.03 88888.00 2016-01-12 17:43:48.750 012 12564.58 37.85 54528.00 88888.00 2016-01-12 17:43:48.875 012 12564.60 37.80 54528.00 88888.00 2016-01-12 17:43:49.000 012 12564.60 37.77 54527.97 88888.00 2016-01-12 17:43:49.125 012 12564.62 37.77 54528.00 88888.00 2016-01-12 17:43:49.250 012 12564.62 37.77 54528.00 88888.00 2016-01-12 17:43:49.375 012 12564.67 37.80 54528.00 88888.00 2016-01-12 17:43:49.500 012 12564.65 37.75 54528.00 88888.00 2016-01-12 17:43:49.625 012 12564.67 37.73 54528.00 88888.00 2016-01-12 17:43:49.750 012 12564.73 37.75 54528.00 88888.00 2016-01-12 17:43:49.875 012 12564.73 37.77 54528.00 88888.00 2016-01-12 17:43:50.000 012 12564.75 37.73 54527.97 88888.00 2016-01-12 17:43:50.125 012 12564.88 37.73 54528.00 88888.00 2016-01-12 17:43:50.250 012 12564.88 37.70 54528.00 88888.00 2016-01-12 17:43:50.375 012 12564.88 37.67 54528.00 88888.00 2016-01-12 17:43:50.500 012 12564.90 37.70 54527.97 88888.00 2016-01-12 17:43:50.625 012 12564.90 37.70 54528.00 88888.00 2016-01-12 17:43:50.750 012 12564.88 37.67 54528.00 88888.00 2016-01-12 17:43:50.875 012 12564.88 37.65 54528.00 88888.00 2016-01-12 17:43:51.000 012 12564.98 37.62 54528.00 88888.00 2016-01-12 17:43:51.125 012 12565.02 37.62 54528.00 88888.00 2016-01-12 17:43:51.250 012 12565.00 37.60 54528.00 88888.00 2016-01-12 17:43:51.375 012 12565.00 37.58 54527.97 88888.00 2016-01-12 17:43:51.500 012 12565.05 37.60 54527.95 88888.00 2016-01-12 17:43:51.625 012 12565.02 37.60 54527.97 88888.00 2016-01-12 17:43:51.750 012 12564.98 37.58 54527.97 88888.00 2016-01-12 17:43:51.875 012 12565.02 37.55 54527.95 88888.00 2016-01-12 17:43:52.000 012 12565.08 37.55 54527.93 88888.00 2016-01-12 17:43:52.125 012 12565.08 37.52 54527.97 88888.00 2016-01-12 17:43:52.250 012 12565.10 37.50 54527.97 88888.00 2016-01-12 17:43:52.375 012 12565.17 37.50 54527.95 88888.00 2016-01-12 17:43:52.500 012 12565.17 37.50 54527.95 88888.00 2016-01-12 17:43:52.625 012 12565.20 37.50 54527.93 88888.00 2016-01-12 17:43:52.750 012 12565.20 37.50 54527.95 88888.00 2016-01-12 17:43:52.875 012 12565.17 37.48 54527.97 88888.00 2016-01-12 17:43:53.000 012 12565.23 37.42 54527.93 88888.00 2016-01-12 17:43:53.125 012 12565.23 37.40 54527.95 88888.00 2016-01-12 17:43:53.250 012 12565.20 37.35 54527.97 88888.00 2016-01-12 17:43:53.375 012 12565.27 37.38 54527.97 88888.00 2016-01-12 17:43:53.500 012 12565.38 37.35 54527.97 88888.00 2016-01-12 17:43:53.625 012 12565.42 37.35 54527.97 88888.00 2016-01-12 17:43:53.750 012 12565.38 37.33 54527.95 88888.00 2016-01-12 17:43:53.875 012 12565.33 37.30 54527.95 88888.00 2016-01-12 17:43:54.000 012 12565.30 37.30 54527.95 88888.00 2016-01-12 17:43:54.125 012 12565.35 37.30 54527.95 88888.00 2016-01-12 17:43:54.250 012 12565.40 37.30 54527.95 88888.00 2016-01-12 17:43:54.375 012 12565.42 37.27 54527.95 88888.00 2016-01-12 17:43:54.500 012 12565.42 37.27 54527.95 88888.00 2016-01-12 17:43:54.625 012 12565.50 37.27 54527.95 88888.00 2016-01-12 17:43:54.750 012 12565.52 37.27 54527.95 88888.00 2016-01-12 17:43:54.875 012 12565.50 37.25 54527.95 88888.00 2016-01-12 17:43:55.000 012 12565.50 37.20 54527.93 88888.00 2016-01-12 17:43:55.125 012 12565.48 37.17 54527.95 88888.00 2016-01-12 17:43:55.250 012 12565.50 37.15 54527.97 88888.00 2016-01-12 17:43:55.375 012 12565.58 37.15 54527.95 88888.00 2016-01-12 17:43:55.500 012 12565.60 37.15 54527.95 88888.00 2016-01-12 17:43:55.625 012 12565.58 37.12 54527.95 88888.00 2016-01-12 17:43:55.750 012 12565.58 37.12 54527.95 88888.00 2016-01-12 17:43:55.875 012 12565.58 37.15 54527.95 88888.00 2016-01-12 17:43:56.000 012 12565.62 37.15 54527.95 88888.00 2016-01-12 17:43:56.125 012 12565.65 37.15 54527.97 88888.00 2016-01-12 17:43:56.250 012 12565.67 37.10 54527.97 88888.00 2016-01-12 17:43:56.375 012 12565.70 37.08 54527.97 88888.00 2016-01-12 17:43:56.500 012 12565.67 37.05 54527.97 88888.00 2016-01-12 17:43:56.625 012 12565.65 37.05 54527.97 88888.00 2016-01-12 17:43:56.750 012 12565.70 37.08 54527.95 88888.00 2016-01-12 17:43:56.875 012 12565.75 37.08 54527.95 88888.00 2016-01-12 17:43:57.000 012 12565.75 37.05 54527.95 88888.00 2016-01-12 17:43:57.125 012 12565.83 37.08 54527.97 88888.00 2016-01-12 17:43:57.250 012 12565.83 37.10 54527.97 88888.00 2016-01-12 17:43:57.375 012 12565.83 37.12 54527.97 88888.00 2016-01-12 17:43:57.500 012 12565.83 37.10 54527.95 88888.00 2016-01-12 17:43:57.625 012 12565.85 37.10 54527.93 88888.00 2016-01-12 17:43:57.750 012 12565.88 37.10 54527.93 88888.00 2016-01-12 17:43:57.875 012 12565.90 37.08 54527.93 88888.00 2016-01-12 17:43:58.000 012 12565.92 37.10 54527.93 88888.00 2016-01-12 17:43:58.125 012 12565.95 37.12 54527.97 88888.00 2016-01-12 17:43:58.250 012 12566.00 37.12 54527.97 88888.00 2016-01-12 17:43:58.375 012 12566.02 37.10 54527.93 88888.00 2016-01-12 17:43:58.500 012 12566.02 37.10 54527.93 88888.00 2016-01-12 17:43:58.625 012 12566.08 37.12 54527.95 88888.00 2016-01-12 17:43:58.750 012 12566.10 37.10 54527.95 88888.00 2016-01-12 17:43:58.875 012 12566.15 37.08 54527.95 88888.00 2016-01-12 17:43:59.000 012 12566.17 37.12 54527.93 88888.00 2016-01-12 17:43:59.125 012 12566.20 37.12 54527.95 88888.00 2016-01-12 17:43:59.250 012 12566.12 37.12 54527.95 88888.00 2016-01-12 17:43:59.375 012 12566.17 37.17 54527.95 88888.00 2016-01-12 17:43:59.500 012 12566.23 37.15 54527.93 88888.00 2016-01-12 17:43:59.625 012 12566.25 37.15 54527.93 88888.00 2016-01-12 17:43:59.750 012 12566.27 37.17 54527.93 88888.00 2016-01-12 17:43:59.875 012 12566.30 37.20 54527.95 88888.00 2016-01-12 17:44:00.000 012 12566.33 37.20 54527.93 88888.00 2016-01-12 17:44:00.125 012 12566.30 37.17 54527.95 88888.00 2016-01-12 17:44:00.250 012 12566.33 37.20 54527.95 88888.00 2016-01-12 17:44:00.375 012 12566.42 37.20 54527.95 88888.00 2016-01-12 17:44:00.500 012 12566.50 37.23 54527.95 88888.00 2016-01-12 17:44:00.625 012 12566.55 37.23 54527.95 88888.00 2016-01-12 17:44:00.750 012 12566.60 37.20 54527.93 88888.00 2016-01-12 17:44:00.875 012 12566.62 37.20 54527.90 88888.00 2016-01-12 17:44:01.000 012 12566.62 37.17 54527.90 88888.00 2016-01-12 17:44:01.125 012 12566.67 37.20 54527.93 88888.00 2016-01-12 17:44:01.250 012 12566.73 37.20 54527.93 88888.00 2016-01-12 17:44:01.375 012 12566.80 37.25 54527.93 88888.00 2016-01-12 17:44:01.500 012 12566.83 37.30 54527.93 88888.00 2016-01-12 17:44:01.625 012 12566.83 37.30 54527.93 88888.00 2016-01-12 17:44:01.750 012 12566.85 37.30 54527.95 88888.00 2016-01-12 17:44:01.875 012 12566.90 37.33 54527.93 88888.00 2016-01-12 17:44:02.000 012 12566.92 37.27 54527.90 88888.00 2016-01-12 17:44:02.125 012 12566.95 37.27 54527.90 88888.00 2016-01-12 17:44:02.250 012 12567.05 37.30 54527.88 88888.00 2016-01-12 17:44:02.375 012 12567.10 37.30 54527.90 88888.00 2016-01-12 17:44:02.500 012 12567.10 37.33 54527.90 88888.00 2016-01-12 17:44:02.625 012 12567.15 37.33 54527.88 88888.00 2016-01-12 17:44:02.750 012 12567.27 37.38 54527.90 88888.00 2016-01-12 17:44:02.875 012 12567.27 37.38 54527.90 88888.00 2016-01-12 17:44:03.000 012 12567.35 37.38 54527.88 88888.00 2016-01-12 17:44:03.125 012 12567.42 37.40 54527.85 88888.00 2016-01-12 17:44:03.250 012 12567.40 37.38 54527.90 88888.00 2016-01-12 17:44:03.375 012 12567.40 37.42 54527.93 88888.00 2016-01-12 17:44:03.500 012 12567.50 37.45 54527.90 88888.00 2016-01-12 17:44:03.625 012 12567.55 37.52 54527.88 88888.00 2016-01-12 17:44:03.750 012 12567.58 37.48 54527.88 88888.00 2016-01-12 17:44:03.875 012 12567.62 37.42 54527.88 88888.00 2016-01-12 17:44:04.000 012 12567.67 37.48 54527.90 88888.00 2016-01-12 17:44:04.125 012 12567.70 37.50 54527.93 88888.00 2016-01-12 17:44:04.250 012 12567.75 37.50 54527.95 88888.00 2016-01-12 17:44:04.375 012 12567.88 37.50 54527.93 88888.00 2016-01-12 17:44:04.500 012 12567.92 37.50 54527.93 88888.00 2016-01-12 17:44:04.625 012 12567.98 37.50 54527.90 88888.00 2016-01-12 17:44:04.750 012 12568.02 37.52 54527.90 88888.00 2016-01-12 17:44:04.875 012 12568.05 37.50 54527.90 88888.00 2016-01-12 17:44:05.000 012 12568.12 37.48 54527.88 88888.00 2016-01-12 17:44:05.125 012 12568.17 37.45 54527.88 88888.00 2016-01-12 17:44:05.250 012 12568.25 37.45 54527.88 88888.00 2016-01-12 17:44:05.375 012 12568.35 37.45 54527.85 88888.00 2016-01-12 17:44:05.500 012 12568.40 37.48 54527.88 88888.00 2016-01-12 17:44:05.625 012 12568.42 37.48 54527.90 88888.00 2016-01-12 17:44:05.750 012 12568.40 37.45 54527.90 88888.00 2016-01-12 17:44:05.875 012 12568.42 37.50 54527.90 88888.00 2016-01-12 17:44:06.000 012 12568.48 37.52 54527.88 88888.00 2016-01-12 17:44:06.125 012 12568.55 37.50 54527.90 88888.00 2016-01-12 17:44:06.250 012 12568.65 37.48 54527.90 88888.00 2016-01-12 17:44:06.375 012 12568.70 37.48 54527.90 88888.00 2016-01-12 17:44:06.500 012 12568.75 37.48 54527.88 88888.00 2016-01-12 17:44:06.625 012 12568.83 37.45 54527.88 88888.00 2016-01-12 17:44:06.750 012 12568.83 37.42 54527.88 88888.00 2016-01-12 17:44:06.875 012 12568.92 37.48 54527.88 88888.00 2016-01-12 17:44:07.000 012 12569.00 37.45 54527.85 88888.00 2016-01-12 17:44:07.125 012 12569.00 37.45 54527.82 88888.00 2016-01-12 17:44:07.250 012 12569.08 37.42 54527.82 88888.00 2016-01-12 17:44:07.375 012 12569.10 37.45 54527.82 88888.00 2016-01-12 17:44:07.500 012 12569.10 37.50 54527.85 88888.00 2016-01-12 17:44:07.625 012 12569.15 37.52 54527.85 88888.00 2016-01-12 17:44:07.750 012 12569.23 37.50 54527.88 88888.00 2016-01-12 17:44:07.875 012 12569.33 37.45 54527.88 88888.00 2016-01-12 17:44:08.000 012 12569.33 37.45 54527.88 88888.00 2016-01-12 17:44:08.125 012 12569.30 37.42 54527.85 88888.00 2016-01-12 17:44:08.250 012 12569.30 37.38 54527.88 88888.00 2016-01-12 17:44:08.375 012 12569.33 37.40 54527.88 88888.00 2016-01-12 17:44:08.500 012 12569.38 37.38 54527.88 88888.00 2016-01-12 17:44:08.625 012 12569.48 37.40 54527.90 88888.00 2016-01-12 17:44:08.750 012 12569.55 37.40 54527.90 88888.00 2016-01-12 17:44:08.875 012 12569.55 37.38 54527.90 88888.00 2016-01-12 17:44:09.000 012 12569.60 37.38 54527.88 88888.00 2016-01-12 17:44:09.125 012 12569.67 37.35 54527.88 88888.00 2016-01-12 17:44:09.250 012 12569.70 37.33 54527.90 88888.00 2016-01-12 17:44:09.375 012 12569.77 37.30 54527.88 88888.00 2016-01-12 17:44:09.500 012 12569.77 37.30 54527.90 88888.00 2016-01-12 17:44:09.625 012 12569.75 37.27 54527.90 88888.00 2016-01-12 17:44:09.750 012 12569.80 37.25 54527.90 88888.00 2016-01-12 17:44:09.875 012 12569.83 37.23 54527.93 88888.00 2016-01-12 17:44:10.000 012 12569.90 37.20 54527.93 88888.00 2016-01-12 17:44:10.125 012 12569.98 37.20 54527.90 88888.00 2016-01-12 17:44:10.250 012 12570.00 37.20 54527.93 88888.00 2016-01-12 17:44:10.375 012 12569.98 37.20 54527.93 88888.00 2016-01-12 17:44:10.500 012 12569.90 37.20 54527.95 88888.00 2016-01-12 17:44:10.625 012 12569.95 37.20 54527.95 88888.00 2016-01-12 17:44:10.750 012 12570.05 37.20 54527.95 88888.00 2016-01-12 17:44:10.875 012 12570.10 37.17 54527.95 88888.00 2016-01-12 17:44:11.000 012 12570.12 37.12 54527.93 88888.00 2016-01-12 17:44:11.125 012 12570.10 37.10 54527.95 88888.00 2016-01-12 17:44:11.250 012 12570.15 37.08 54527.95 88888.00 2016-01-12 17:44:11.375 012 12570.20 37.05 54527.97 88888.00 2016-01-12 17:44:11.500 012 12570.23 37.00 54527.97 88888.00 2016-01-12 17:44:11.625 012 12570.33 37.00 54527.97 88888.00 2016-01-12 17:44:11.750 012 12570.38 37.00 54527.95 88888.00 2016-01-12 17:44:11.875 012 12570.33 36.98 54527.97 88888.00 2016-01-12 17:44:12.000 012 12570.27 36.95 54527.97 88888.00 2016-01-12 17:44:12.125 012 12570.33 36.95 54528.00 88888.00 2016-01-12 17:44:12.250 012 12570.33 36.98 54527.97 88888.00 2016-01-12 17:44:12.375 012 12570.33 36.92 54527.95 88888.00 2016-01-12 17:44:12.500 012 12570.35 36.90 54527.97 88888.00 2016-01-12 17:44:12.625 012 12570.38 36.88 54527.97 88888.00 2016-01-12 17:44:12.750 012 12570.45 36.88 54528.00 88888.00 2016-01-12 17:44:12.875 012 12570.42 36.85 54528.00 88888.00 2016-01-12 17:44:13.000 012 12570.40 36.85 54528.00 88888.00 2016-01-12 17:44:13.125 012 12570.33 36.83 54528.00 88888.00 2016-01-12 17:44:13.250 012 12570.35 36.80 54528.00 88888.00 2016-01-12 17:44:13.375 012 12570.45 36.80 54528.00 88888.00 2016-01-12 17:44:13.500 012 12570.50 36.77 54528.00 88888.00 2016-01-12 17:44:13.625 012 12570.50 36.77 54528.00 88888.00 2016-01-12 17:44:13.750 012 12570.50 36.75 54528.03 88888.00 2016-01-12 17:44:13.875 012 12570.48 36.70 54528.03 88888.00 2016-01-12 17:44:14.000 012 12570.42 36.67 54528.05 88888.00 2016-01-12 17:44:14.125 012 12570.50 36.70 54528.05 88888.00 2016-01-12 17:44:14.250 012 12570.62 36.67 54528.05 88888.00 2016-01-12 17:44:14.375 012 12570.62 36.62 54528.05 88888.00 2016-01-12 17:44:14.500 012 12570.62 36.60 54528.05 88888.00 2016-01-12 17:44:14.625 012 12570.60 36.58 54528.03 88888.00 2016-01-12 17:44:14.750 012 12570.55 36.55 54528.03 88888.00 2016-01-12 17:44:14.875 012 12570.58 36.50 54528.03 88888.00 2016-01-12 17:44:15.000 012 12570.55 36.50 54528.05 88888.00 2016-01-12 17:44:15.125 012 12570.55 36.50 54528.05 88888.00 2016-01-12 17:44:15.250 012 12570.52 36.45 54528.05 88888.00 2016-01-12 17:44:15.375 012 12570.55 36.42 54528.05 88888.00 2016-01-12 17:44:15.500 012 12570.50 36.48 54528.10 88888.00 2016-01-12 17:44:15.625 012 12570.52 36.48 54528.10 88888.00 2016-01-12 17:44:15.750 012 12570.55 36.45 54528.05 88888.00 2016-01-12 17:44:15.875 012 12570.52 36.40 54528.05 88888.00 2016-01-12 17:44:16.000 012 12570.60 36.38 54528.03 88888.00 2016-01-12 17:44:16.125 012 12570.62 36.35 54528.05 88888.00 2016-01-12 17:44:16.250 012 12570.60 36.35 54528.07 88888.00 2016-01-12 17:44:16.375 012 12570.55 36.35 54528.05 88888.00 2016-01-12 17:44:16.500 012 12570.50 36.30 54528.07 88888.00 2016-01-12 17:44:16.625 012 12570.45 36.25 54528.07 88888.00 2016-01-12 17:44:16.750 012 12570.52 36.23 54528.10 88888.00 2016-01-12 17:44:16.875 012 12570.62 36.20 54528.07 88888.00 2016-01-12 17:44:17.000 012 12570.58 36.20 54528.07 88888.00 2016-01-12 17:44:17.125 012 12570.50 36.23 54528.12 88888.00 2016-01-12 17:44:17.250 012 12570.48 36.17 54528.12 88888.00 2016-01-12 17:44:17.375 012 12570.45 36.20 54528.12 88888.00 2016-01-12 17:44:17.500 012 12570.45 36.23 54528.12 88888.00 2016-01-12 17:44:17.625 012 12570.48 36.20 54528.12 88888.00 2016-01-12 17:44:17.750 012 12570.50 36.17 54528.12 88888.00 2016-01-12 17:44:17.875 012 12570.52 36.15 54528.12 88888.00 2016-01-12 17:44:18.000 012 12570.52 36.10 54528.12 88888.00 2016-01-12 17:44:18.125 012 12570.42 36.10 54528.15 88888.00 2016-01-12 17:44:18.250 012 12570.35 36.10 54528.15 88888.00 2016-01-12 17:44:18.375 012 12570.42 36.12 54528.18 88888.00 2016-01-12 17:44:18.500 012 12570.42 36.12 54528.20 88888.00 2016-01-12 17:44:18.625 012 12570.48 36.10 54528.20 88888.00 2016-01-12 17:44:18.750 012 12570.52 36.10 54528.22 88888.00 2016-01-12 17:44:18.875 012 12570.45 36.08 54528.20 88888.00 2016-01-12 17:44:19.000 012 12570.45 36.05 54528.18 88888.00 2016-01-12 17:44:19.125 012 12570.48 36.02 54528.18 88888.00 2016-01-12 17:44:19.250 012 12570.45 36.05 54528.25 88888.00 2016-01-12 17:44:19.375 012 12570.45 36.08 54528.22 88888.00 2016-01-12 17:44:19.500 012 12570.40 36.02 54528.20 88888.00 2016-01-12 17:44:19.625 012 12570.45 36.00 54528.20 88888.00 2016-01-12 17:44:19.750 012 12570.48 36.00 54528.22 88888.00 2016-01-12 17:44:19.875 012 12570.45 35.98 54528.25 88888.00 2016-01-12 17:44:20.000 012 12570.40 35.90 54528.25 88888.00 2016-01-12 17:44:20.125 012 12570.35 35.85 54528.25 88888.00 2016-01-12 17:44:20.250 012 12570.23 35.85 54528.25 88888.00 2016-01-12 17:44:20.375 012 12570.23 35.85 54528.25 88888.00 2016-01-12 17:44:20.500 012 12570.23 35.88 54528.25 88888.00 2016-01-12 17:44:20.625 012 12570.20 35.90 54528.25 88888.00 2016-01-12 17:44:20.750 012 12570.23 35.90 54528.28 88888.00 2016-01-12 17:44:20.875 012 12570.23 35.88 54528.30 88888.00 2016-01-12 17:44:21.000 012 12570.20 35.83 54528.28 88888.00 2016-01-12 17:44:21.125 012 12570.23 35.77 54528.28 88888.00 2016-01-12 17:44:21.250 012 12570.15 35.75 54528.28 88888.00 2016-01-12 17:44:21.375 012 12570.15 35.75 54528.30 88888.00 2016-01-12 17:44:21.500 012 12570.10 35.75 54528.28 88888.00 2016-01-12 17:44:21.625 012 12570.05 35.73 54528.30 88888.00 2016-01-12 17:44:21.750 012 12570.10 35.70 54528.28 88888.00 2016-01-12 17:44:21.875 012 12570.08 35.70 54528.30 88888.00 2016-01-12 17:44:22.000 012 12570.10 35.73 54528.30 88888.00 2016-01-12 17:44:22.125 012 12570.08 35.73 54528.32 88888.00 2016-01-12 17:44:22.250 012 12570.00 35.67 54528.32 88888.00 2016-01-12 17:44:22.375 012 12570.05 35.65 54528.30 88888.00 2016-01-12 17:44:22.500 012 12570.00 35.60 54528.30 88888.00 2016-01-12 17:44:22.625 012 12569.98 35.62 54528.30 88888.00 2016-01-12 17:44:22.750 012 12569.92 35.58 54528.32 88888.00 2016-01-12 17:44:22.875 012 12569.85 35.52 54528.35 88888.00 2016-01-12 17:44:23.000 012 12569.77 35.50 54528.35 88888.00 2016-01-12 17:44:23.125 012 12569.77 35.50 54528.38 88888.00 2016-01-12 17:44:23.250 012 12569.75 35.48 54528.38 88888.00 2016-01-12 17:44:23.375 012 12569.77 35.48 54528.38 88888.00 2016-01-12 17:44:23.500 012 12569.77 35.50 54528.38 88888.00 2016-01-12 17:44:23.625 012 12569.80 35.48 54528.40 88888.00 2016-01-12 17:44:23.750 012 12569.77 35.45 54528.38 88888.00 2016-01-12 17:44:23.875 012 12569.70 35.40 54528.40 88888.00 2016-01-12 17:44:24.000 012 12569.62 35.38 54528.40 88888.00 2016-01-12 17:44:24.125 012 12569.60 35.38 54528.40 88888.00 2016-01-12 17:44:24.250 012 12569.60 35.33 54528.43 88888.00 2016-01-12 17:44:24.375 012 12569.55 35.33 54528.43 88888.00 2016-01-12 17:44:24.500 012 12569.50 35.33 54528.43 88888.00 2016-01-12 17:44:24.625 012 12569.55 35.33 54528.43 88888.00 2016-01-12 17:44:24.750 012 12569.55 35.27 54528.43 88888.00 2016-01-12 17:44:24.875 012 12569.50 35.27 54528.43 88888.00 2016-01-12 17:44:25.000 012 12569.45 35.25 54528.43 88888.00 2016-01-12 17:44:25.125 012 12569.45 35.23 54528.38 88888.00 2016-01-12 17:44:25.250 012 12569.35 35.20 54528.43 88888.00 2016-01-12 17:44:25.375 012 12569.27 35.20 54528.45 88888.00 2016-01-12 17:44:25.500 012 12569.27 35.23 54528.43 88888.00 2016-01-12 17:44:25.625 012 12569.27 35.17 54528.43 88888.00 2016-01-12 17:44:25.750 012 12569.35 35.17 54528.45 88888.00 2016-01-12 17:44:25.875 012 12569.38 35.17 54528.45 88888.00 2016-01-12 17:44:26.000 012 12569.35 35.15 54528.45 88888.00 2016-01-12 17:44:26.125 012 12569.35 35.10 54528.45 88888.00 2016-01-12 17:44:26.250 012 12569.30 35.08 54528.45 88888.00 2016-01-12 17:44:26.375 012 12569.33 35.05 54528.47 88888.00 2016-01-12 17:44:26.500 012 12569.30 35.05 54528.45 88888.00 2016-01-12 17:44:26.625 012 12569.23 35.00 54528.43 88888.00 2016-01-12 17:44:26.750 012 12569.20 35.02 54528.45 88888.00 2016-01-12 17:44:26.875 012 12569.23 35.02 54528.45 88888.00 2016-01-12 17:44:27.000 012 12569.20 35.00 54528.45 88888.00 2016-01-12 17:44:27.125 012 12569.17 34.98 54528.47 88888.00 2016-01-12 17:44:27.250 012 12569.12 34.95 54528.47 88888.00 2016-01-12 17:44:27.375 012 12569.10 34.92 54528.47 88888.00 2016-01-12 17:44:27.500 012 12569.12 34.92 54528.47 88888.00 2016-01-12 17:44:27.625 012 12569.20 34.90 54528.47 88888.00 2016-01-12 17:44:27.750 012 12569.17 34.90 54528.47 88888.00 2016-01-12 17:44:27.875 012 12569.10 34.88 54528.47 88888.00 2016-01-12 17:44:28.000 012 12569.02 34.88 54528.43 88888.00 2016-01-12 17:44:28.125 012 12569.05 34.88 54528.45 88888.00 2016-01-12 17:44:28.250 012 12569.02 34.85 54528.47 88888.00 2016-01-12 17:44:28.375 012 12569.02 34.85 54528.47 88888.00 2016-01-12 17:44:28.500 012 12569.02 34.85 54528.45 88888.00 2016-01-12 17:44:28.625 012 12569.05 34.85 54528.45 88888.00 2016-01-12 17:44:28.750 012 12569.08 34.88 54528.45 88888.00 2016-01-12 17:44:28.875 012 12569.08 34.85 54528.45 88888.00 2016-01-12 17:44:29.000 012 12569.02 34.83 54528.43 88888.00 2016-01-12 17:44:29.125 012 12568.98 34.80 54528.43 88888.00 2016-01-12 17:44:29.250 012 12569.00 34.83 54528.45 88888.00 2016-01-12 17:44:29.375 012 12569.08 34.85 54528.45 88888.00 2016-01-12 17:44:29.500 012 12569.12 34.77 54528.43 88888.00 2016-01-12 17:44:29.625 012 12569.10 34.80 54528.45 88888.00 2016-01-12 17:44:29.750 012 12569.00 34.80 54528.45 88888.00 2016-01-12 17:44:29.875 012 12568.95 34.77 54528.43 88888.00 2016-01-12 17:44:30.000 012 12568.98 34.77 54528.45 88888.00 2016-01-12 17:44:30.125 012 12568.98 34.73 54528.40 88888.00 2016-01-12 17:44:30.250 012 12569.00 34.73 54528.40 88888.00 2016-01-12 17:44:30.375 012 12568.98 34.73 54528.40 88888.00 2016-01-12 17:44:30.500 012 12569.02 34.75 54528.40 88888.00 2016-01-12 17:44:30.625 012 12569.05 34.73 54528.45 88888.00 2016-01-12 17:44:30.750 012 12569.08 34.75 54528.43 88888.00 2016-01-12 17:44:30.875 012 12569.08 34.75 54528.43 88888.00 2016-01-12 17:44:31.000 012 12569.08 34.73 54528.43 88888.00 2016-01-12 17:44:31.125 012 12569.10 34.73 54528.45 88888.00 2016-01-12 17:44:31.250 012 12569.12 34.73 54528.40 88888.00 2016-01-12 17:44:31.375 012 12569.15 34.73 54528.43 88888.00 2016-01-12 17:44:31.500 012 12569.15 34.75 54528.40 88888.00 2016-01-12 17:44:31.625 012 12569.20 34.75 54528.38 88888.00 2016-01-12 17:44:31.750 012 12569.25 34.73 54528.38 88888.00 2016-01-12 17:44:31.875 012 12569.20 34.75 54528.35 88888.00 2016-01-12 17:44:32.000 012 12569.17 34.73 54528.35 88888.00 2016-01-12 17:44:32.125 012 12569.25 34.73 54528.38 88888.00 2016-01-12 17:44:32.250 012 12569.30 34.75 54528.32 88888.00 2016-01-12 17:44:32.375 012 12569.38 34.75 54528.35 88888.00 2016-01-12 17:44:32.500 012 12569.30 34.75 54528.32 88888.00 2016-01-12 17:44:32.625 012 12569.27 34.73 54528.32 88888.00 2016-01-12 17:44:32.750 012 12569.33 34.77 54528.35 88888.00 2016-01-12 17:44:32.875 012 12569.35 34.77 54528.35 88888.00 2016-01-12 17:44:33.000 012 12569.38 34.80 54528.35 88888.00 2016-01-12 17:44:33.125 012 12569.38 34.77 54528.38 88888.00 2016-01-12 17:44:33.250 012 12569.38 34.80 54528.35 88888.00 2016-01-12 17:44:33.375 012 12569.40 34.80 54528.38 88888.00 2016-01-12 17:44:33.500 012 12569.35 34.75 54528.35 88888.00 2016-01-12 17:44:33.625 012 12569.35 34.77 54528.32 88888.00 2016-01-12 17:44:33.750 012 12569.38 34.75 54528.32 88888.00 2016-01-12 17:44:33.875 012 12569.30 34.70 54528.30 88888.00 2016-01-12 17:44:34.000 012 12569.25 34.73 54528.30 88888.00 2016-01-12 17:44:34.125 012 12569.33 34.80 54528.32 88888.00 2016-01-12 17:44:34.250 012 12569.45 34.85 54528.32 88888.00 2016-01-12 17:44:34.375 012 12569.45 34.83 54528.30 88888.00 2016-01-12 17:44:34.500 012 12569.42 34.80 54528.28 88888.00 2016-01-12 17:44:34.625 012 12569.48 34.80 54528.28 88888.00 2016-01-12 17:44:34.750 012 12569.52 34.85 54528.28 88888.00 2016-01-12 17:44:34.875 012 12569.42 34.83 54528.28 88888.00 2016-01-12 17:44:35.000 012 12569.45 34.80 54528.25 88888.00 2016-01-12 17:44:35.125 012 12569.45 34.83 54528.28 88888.00 2016-01-12 17:44:35.250 012 12569.45 34.83 54528.32 88888.00 2016-01-12 17:44:35.375 012 12569.55 34.88 54528.28 88888.00 2016-01-12 17:44:35.500 012 12569.50 34.85 54528.30 88888.00 2016-01-12 17:44:35.625 012 12569.38 34.83 54528.30 88888.00 2016-01-12 17:44:35.750 012 12569.35 34.83 54528.25 88888.00 2016-01-12 17:44:35.875 012 12569.33 34.90 54528.25 88888.00 2016-01-12 17:44:36.000 012 12569.38 34.90 54528.25 88888.00 2016-01-12 17:44:36.125 012 12569.45 34.92 54528.25 88888.00 2016-01-12 17:44:36.250 012 12569.48 34.90 54528.25 88888.00 2016-01-12 17:44:36.375 012 12569.45 34.92 54528.22 88888.00 2016-01-12 17:44:36.500 012 12569.40 34.95 54528.25 88888.00 2016-01-12 17:44:36.625 012 12569.38 34.98 54528.25 88888.00 2016-01-12 17:44:36.750 012 12569.38 34.95 54528.25 88888.00 2016-01-12 17:44:36.875 012 12569.35 34.95 54528.22 88888.00 2016-01-12 17:44:37.000 012 12569.33 34.98 54528.25 88888.00 2016-01-12 17:44:37.125 012 12569.35 35.00 54528.28 88888.00 2016-01-12 17:44:37.250 012 12569.27 35.02 54528.25 88888.00 2016-01-12 17:44:37.375 012 12569.30 35.00 54528.22 88888.00 2016-01-12 17:44:37.500 012 12569.23 35.00 54528.25 88888.00 2016-01-12 17:44:37.625 012 12569.15 35.05 54528.22 88888.00 2016-01-12 17:44:37.750 012 12569.17 35.10 54528.22 88888.00 2016-01-12 17:44:37.875 012 12569.17 35.10 54528.22 88888.00 2016-01-12 17:44:38.000 012 12569.23 35.10 54528.20 88888.00 2016-01-12 17:44:38.125 012 12569.25 35.10 54528.20 88888.00 2016-01-12 17:44:38.250 012 12569.27 35.10 54528.20 88888.00 2016-01-12 17:44:38.375 012 12569.23 35.15 54528.22 88888.00 2016-01-12 17:44:38.500 012 12569.20 35.17 54528.22 88888.00 2016-01-12 17:44:38.625 012 12569.17 35.20 54528.18 88888.00 2016-01-12 17:44:38.750 012 12569.20 35.17 54528.20 88888.00 2016-01-12 17:44:38.875 012 12569.20 35.12 54528.22 88888.00 2016-01-12 17:44:39.000 012 12569.17 35.15 54528.20 88888.00 2016-01-12 17:44:39.125 012 12569.12 35.15 54528.22 88888.00 2016-01-12 17:44:39.250 012 12569.08 35.17 54528.22 88888.00 2016-01-12 17:44:39.375 012 12569.15 35.17 54528.22 88888.00 2016-01-12 17:44:39.500 012 12569.10 35.17 54528.20 88888.00 2016-01-12 17:44:39.625 012 12568.98 35.17 54528.20 88888.00 2016-01-12 17:44:39.750 012 12568.92 35.17 54528.20 88888.00 2016-01-12 17:44:39.875 012 12569.05 35.17 54528.20 88888.00 2016-01-12 17:44:40.000 012 12569.05 35.17 54528.18 88888.00 2016-01-12 17:44:40.125 012 12568.92 35.15 54528.18 88888.00 2016-01-12 17:44:40.250 012 12568.92 35.15 54528.20 88888.00 2016-01-12 17:44:40.375 012 12568.95 35.17 54528.18 88888.00 2016-01-12 17:44:40.500 012 12568.98 35.20 54528.18 88888.00 2016-01-12 17:44:40.625 012 12568.88 35.15 54528.18 88888.00 2016-01-12 17:44:40.750 012 12568.85 35.17 54528.18 88888.00 2016-01-12 17:44:40.875 012 12568.83 35.17 54528.18 88888.00 2016-01-12 17:44:41.000 012 12568.80 35.17 54528.18 88888.00 2016-01-12 17:44:41.125 012 12568.75 35.17 54528.18 88888.00 2016-01-12 17:44:41.250 012 12568.60 35.15 54528.20 88888.00 2016-01-12 17:44:41.375 012 12568.58 35.15 54528.18 88888.00 2016-01-12 17:44:41.500 012 12568.58 35.17 54528.18 88888.00 2016-01-12 17:44:41.625 012 12568.62 35.15 54528.18 88888.00 2016-01-12 17:44:41.750 012 12568.65 35.17 54528.20 88888.00 2016-01-12 17:44:41.875 012 12568.55 35.17 54528.18 88888.00 2016-01-12 17:44:42.000 012 12568.48 35.17 54528.18 88888.00 2016-01-12 17:44:42.125 012 12568.45 35.17 54528.20 88888.00 2016-01-12 17:44:42.250 012 12568.42 35.15 54528.20 88888.00 2016-01-12 17:44:42.375 012 12568.42 35.15 54528.18 88888.00 2016-01-12 17:44:42.500 012 12568.40 35.15 54528.18 88888.00 2016-01-12 17:44:42.625 012 12568.30 35.12 54528.18 88888.00 2016-01-12 17:44:42.750 012 12568.17 35.12 54528.18 88888.00 2016-01-12 17:44:42.875 012 12568.15 35.12 54528.18 88888.00 2016-01-12 17:44:43.000 012 12568.20 35.10 54528.18 88888.00 2016-01-12 17:44:43.125 012 12568.23 35.10 54528.18 88888.00 2016-01-12 17:44:43.250 012 12568.20 35.08 54528.18 88888.00 2016-01-12 17:44:43.375 012 12568.17 35.08 54528.18 88888.00 2016-01-12 17:44:43.500 012 12568.08 35.08 54528.18 88888.00 2016-01-12 17:44:43.625 012 12568.05 35.05 54528.18 88888.00 2016-01-12 17:44:43.750 012 12568.08 35.00 54528.18 88888.00 2016-01-12 17:44:43.875 012 12568.10 34.98 54528.15 88888.00 2016-01-12 17:44:44.000 012 12568.05 34.95 54528.15 88888.00 2016-01-12 17:44:44.125 012 12567.98 34.92 54528.18 88888.00 2016-01-12 17:44:44.250 012 12567.90 34.92 54528.18 88888.00 2016-01-12 17:44:44.375 012 12567.90 34.92 54528.15 88888.00 2016-01-12 17:44:44.500 012 12567.90 34.90 54528.18 88888.00 2016-01-12 17:44:44.625 012 12567.85 34.88 54528.18 88888.00 2016-01-12 17:44:44.750 012 12567.83 34.88 54528.18 88888.00 2016-01-12 17:44:44.875 012 12567.85 34.83 54528.15 88888.00 2016-01-12 17:44:45.000 012 12567.83 34.83 54528.15 88888.00 2016-01-12 17:44:45.125 012 12567.77 34.83 54528.18 88888.00 2016-01-12 17:44:45.250 012 12567.77 34.80 54528.18 88888.00 2016-01-12 17:44:45.375 012 12567.77 34.80 54528.20 88888.00 2016-01-12 17:44:45.500 012 12567.70 34.77 54528.18 88888.00 2016-01-12 17:44:45.625 012 12567.67 34.77 54528.18 88888.00 2016-01-12 17:44:45.750 012 12567.67 34.75 54528.20 88888.00 2016-01-12 17:44:45.875 012 12567.67 34.73 54528.18 88888.00 2016-01-12 17:44:46.000 012 12567.58 34.67 54528.15 88888.00 2016-01-12 17:44:46.125 012 12567.58 34.73 54528.15 88888.00 2016-01-12 17:44:46.250 012 12567.52 34.70 54528.18 88888.00 2016-01-12 17:44:46.375 012 12567.52 34.70 54528.15 88888.00 2016-01-12 17:44:46.500 012 12567.50 34.62 54528.18 88888.00 2016-01-12 17:44:46.625 012 12567.48 34.65 54528.18 88888.00 2016-01-12 17:44:46.750 012 12567.42 34.62 54528.15 88888.00 2016-01-12 17:44:46.875 012 12567.40 34.62 54528.15 88888.00 2016-01-12 17:44:47.000 012 12567.40 34.60 54528.12 88888.00 2016-01-12 17:44:47.125 012 12567.40 34.62 54528.18 88888.00 2016-01-12 17:44:47.250 012 12567.42 34.65 54528.15 88888.00 2016-01-12 17:44:47.375 012 12567.42 34.62 54528.15 88888.00 2016-01-12 17:44:47.500 012 12567.35 34.58 54528.15 88888.00 2016-01-12 17:44:47.625 012 12567.27 34.55 54528.15 88888.00 2016-01-12 17:44:47.750 012 12567.30 34.58 54528.15 88888.00 2016-01-12 17:44:47.875 012 12567.35 34.60 54528.18 88888.00 2016-01-12 17:44:48.000 012 12567.33 34.60 54528.18 88888.00 2016-01-12 17:44:48.125 012 12567.33 34.62 54528.20 88888.00 2016-01-12 17:44:48.250 012 12567.25 34.60 54528.15 88888.00 2016-01-12 17:44:48.375 012 12567.23 34.62 54528.18 88888.00 2016-01-12 17:44:48.500 012 12567.27 34.62 54528.15 88888.00 2016-01-12 17:44:48.625 012 12567.27 34.60 54528.15 88888.00 2016-01-12 17:44:48.750 012 12567.30 34.60 54528.15 88888.00 2016-01-12 17:44:48.875 012 12567.30 34.58 54528.12 88888.00 2016-01-12 17:44:49.000 012 12567.30 34.55 54528.10 88888.00 2016-01-12 17:44:49.125 012 12567.33 34.58 54528.12 88888.00 2016-01-12 17:44:49.250 012 12567.27 34.60 54528.12 88888.00 2016-01-12 17:44:49.375 012 12567.27 34.62 54528.15 88888.00 2016-01-12 17:44:49.500 012 12567.33 34.62 54528.12 88888.00 2016-01-12 17:44:49.625 012 12567.40 34.62 54528.15 88888.00 2016-01-12 17:44:49.750 012 12567.40 34.60 54528.15 88888.00 2016-01-12 17:44:49.875 012 12567.38 34.62 54528.18 88888.00 2016-01-12 17:44:50.000 012 12567.33 34.62 54528.15 88888.00 2016-01-12 17:44:50.125 012 12567.40 34.62 54528.15 88888.00 2016-01-12 17:44:50.250 012 12567.45 34.62 54528.15 88888.00 2016-01-12 17:44:50.375 012 12567.45 34.62 54528.12 88888.00 2016-01-12 17:44:50.500 012 12567.50 34.67 54528.15 88888.00 2016-01-12 17:44:50.625 012 12567.48 34.65 54528.12 88888.00 2016-01-12 17:44:50.750 012 12567.48 34.65 54528.12 88888.00 2016-01-12 17:44:50.875 012 12567.48 34.67 54528.12 88888.00 2016-01-12 17:44:51.000 012 12567.45 34.65 54528.10 88888.00 2016-01-12 17:44:51.125 012 12567.48 34.70 54528.10 88888.00 2016-01-12 17:44:51.250 012 12567.48 34.75 54528.10 88888.00 2016-01-12 17:44:51.375 012 12567.58 34.77 54528.07 88888.00 2016-01-12 17:44:51.500 012 12567.67 34.80 54528.10 88888.00 2016-01-12 17:44:51.625 012 12567.70 34.75 54528.10 88888.00 2016-01-12 17:44:51.750 012 12567.75 34.75 54528.10 88888.00 2016-01-12 17:44:51.875 012 12567.75 34.77 54528.10 88888.00 2016-01-12 17:44:52.000 012 12567.70 34.80 54528.07 88888.00 2016-01-12 17:44:52.125 012 12567.65 34.77 54528.05 88888.00 2016-01-12 17:44:52.250 012 12567.67 34.80 54528.07 88888.00 2016-01-12 17:44:52.375 012 12567.73 34.85 54528.03 88888.00 2016-01-12 17:44:52.500 012 12567.77 34.85 54528.05 88888.00 2016-01-12 17:44:52.625 012 12567.85 34.88 54528.05 88888.00 2016-01-12 17:44:52.750 012 12567.80 34.90 54528.05 88888.00 2016-01-12 17:44:52.875 012 12567.67 34.95 54528.03 88888.00 2016-01-12 17:44:53.000 012 12567.65 34.98 54528.03 88888.00 2016-01-12 17:44:53.125 012 12567.77 35.00 54528.03 88888.00 2016-01-12 17:44:53.250 012 12567.77 34.98 54528.03 88888.00 2016-01-12 17:44:53.375 012 12567.85 35.02 54528.03 88888.00 2016-01-12 17:44:53.500 012 12567.95 35.02 54528.03 88888.00 2016-01-12 17:44:53.625 012 12567.92 35.02 54528.03 88888.00 2016-01-12 17:44:53.750 012 12567.88 35.02 54528.00 88888.00 2016-01-12 17:44:53.875 012 12567.90 34.95 54528.00 88888.00 2016-01-12 17:44:54.000 012 12567.98 35.02 54528.00 88888.00 2016-01-12 17:44:54.125 012 12568.02 35.05 54528.00 88888.00 2016-01-12 17:44:54.250 012 12567.95 35.05 54528.03 88888.00 2016-01-12 17:44:54.375 012 12568.02 35.10 54528.00 88888.00 2016-01-12 17:44:54.500 012 12568.10 35.12 54528.00 88888.00 2016-01-12 17:44:54.625 012 12568.12 35.17 54527.97 88888.00 2016-01-12 17:44:54.750 012 12568.20 35.23 54527.97 88888.00 2016-01-12 17:44:54.875 012 12568.17 35.20 54527.97 88888.00 2016-01-12 17:44:55.000 012 12568.12 35.17 54527.97 88888.00 2016-01-12 17:44:55.125 012 12568.10 35.20 54527.97 88888.00 2016-01-12 17:44:55.250 012 12568.15 35.17 54527.95 88888.00 2016-01-12 17:44:55.375 012 12568.20 35.17 54527.95 88888.00 2016-01-12 17:44:55.500 012 12568.20 35.17 54527.97 88888.00 2016-01-12 17:44:55.625 012 12568.17 35.20 54527.97 88888.00 2016-01-12 17:44:55.750 012 12568.20 35.20 54527.95 88888.00 2016-01-12 17:44:55.875 012 12568.17 35.20 54527.95 88888.00 2016-01-12 17:44:56.000 012 12568.20 35.20 54527.95 88888.00 2016-01-12 17:44:56.125 012 12568.15 35.23 54527.95 88888.00 2016-01-12 17:44:56.250 012 12568.20 35.27 54527.95 88888.00 2016-01-12 17:44:56.375 012 12568.20 35.25 54527.93 88888.00 2016-01-12 17:44:56.500 012 12568.25 35.23 54527.93 88888.00 2016-01-12 17:44:56.625 012 12568.23 35.25 54527.97 88888.00 2016-01-12 17:44:56.750 012 12568.27 35.27 54527.97 88888.00 2016-01-12 17:44:56.875 012 12568.33 35.27 54527.97 88888.00 2016-01-12 17:44:57.000 012 12568.35 35.27 54527.95 88888.00 2016-01-12 17:44:57.125 012 12568.30 35.27 54527.97 88888.00 2016-01-12 17:44:57.250 012 12568.33 35.25 54527.95 88888.00 2016-01-12 17:44:57.375 012 12568.33 35.25 54527.93 88888.00 2016-01-12 17:44:57.500 012 12568.35 35.25 54527.90 88888.00 2016-01-12 17:44:57.625 012 12568.38 35.25 54527.93 88888.00 2016-01-12 17:44:57.750 012 12568.38 35.27 54527.93 88888.00 2016-01-12 17:44:57.875 012 12568.38 35.27 54527.90 88888.00 2016-01-12 17:44:58.000 012 12568.35 35.25 54527.90 88888.00 2016-01-12 17:44:58.125 012 12568.35 35.25 54527.93 88888.00 2016-01-12 17:44:58.250 012 12568.33 35.27 54527.93 88888.00 2016-01-12 17:44:58.375 012 12568.33 35.27 54527.93 88888.00 2016-01-12 17:44:58.500 012 12568.27 35.25 54527.90 88888.00 2016-01-12 17:44:58.625 012 12568.25 35.25 54527.90 88888.00 2016-01-12 17:44:58.750 012 12568.27 35.23 54527.93 88888.00 2016-01-12 17:44:58.875 012 12568.35 35.23 54527.93 88888.00 2016-01-12 17:44:59.000 012 12568.25 35.20 54527.90 88888.00 2016-01-12 17:44:59.125 012 12568.20 35.23 54527.90 88888.00 2016-01-12 17:44:59.250 012 12568.25 35.20 54527.90 88888.00 2016-01-12 17:44:59.375 012 12568.33 35.20 54527.88 88888.00 2016-01-12 17:44:59.500 012 12568.33 35.17 54527.88 88888.00 2016-01-12 17:44:59.625 012 12568.30 35.20 54527.90 88888.00 2016-01-12 17:44:59.750 012 12568.35 35.20 54527.93 88888.00 2016-01-12 17:44:59.875 012 12568.45 35.15 54527.90 88888.00 2016-01-12 17:45:00.000 012 12568.48 35.12 54527.88 88888.00 2016-01-12 17:45:00.125 012 12568.38 35.10 54527.88 88888.00 2016-01-12 17:45:00.250 012 12568.35 35.05 54527.90 88888.00 2016-01-12 17:45:00.375 012 12568.38 35.08 54527.88 88888.00 2016-01-12 17:45:00.500 012 12568.40 35.08 54527.88 88888.00 2016-01-12 17:45:00.625 012 12568.48 35.08 54527.88 88888.00 2016-01-12 17:45:00.750 012 12568.45 35.08 54527.90 88888.00 2016-01-12 17:45:00.875 012 12568.40 35.08 54527.93 88888.00 2016-01-12 17:45:01.000 012 12568.42 35.02 54527.90 88888.00 2016-01-12 17:45:01.125 012 12568.38 35.00 54527.90 88888.00 2016-01-12 17:45:01.250 012 12568.35 34.98 54527.90 88888.00 2016-01-12 17:45:01.375 012 12568.38 34.98 54527.90 88888.00 2016-01-12 17:45:01.500 012 12568.35 34.92 54527.90 88888.00 2016-01-12 17:45:01.625 012 12568.40 34.88 54527.85 88888.00 2016-01-12 17:45:01.750 012 12568.42 34.88 54527.85 88888.00 2016-01-12 17:45:01.875 012 12568.45 34.90 54527.85 88888.00 2016-01-12 17:45:02.000 012 12568.42 34.85 54527.82 88888.00 2016-01-12 17:45:02.125 012 12568.42 34.83 54527.82 88888.00 2016-01-12 17:45:02.250 012 12568.42 34.85 54527.85 88888.00 2016-01-12 17:45:02.375 012 12568.52 34.88 54527.82 88888.00 2016-01-12 17:45:02.500 012 12568.48 34.88 54527.82 88888.00 2016-01-12 17:45:02.625 012 12568.45 34.83 54527.85 88888.00 2016-01-12 17:45:02.750 012 12568.50 34.77 54527.82 88888.00 2016-01-12 17:45:02.875 012 12568.52 34.80 54527.85 88888.00 2016-01-12 17:45:03.000 012 12568.62 34.77 54527.82 88888.00 2016-01-12 17:45:03.125 012 12568.65 34.80 54527.82 88888.00 2016-01-12 17:45:03.250 012 12568.58 34.75 54527.82 88888.00 2016-01-12 17:45:03.375 012 12568.55 34.70 54527.82 88888.00 2016-01-12 17:45:03.500 012 12568.50 34.73 54527.82 88888.00 2016-01-12 17:45:03.625 012 12568.50 34.73 54527.85 88888.00 2016-01-12 17:45:03.750 012 12568.52 34.73 54527.85 88888.00 2016-01-12 17:45:03.875 012 12568.60 34.65 54527.82 88888.00 2016-01-12 17:45:04.000 012 12568.65 34.62 54527.82 88888.00 2016-01-12 17:45:04.125 012 12568.65 34.60 54527.82 88888.00 2016-01-12 17:45:04.250 012 12568.65 34.62 54527.82 88888.00 2016-01-12 17:45:04.375 012 12568.70 34.67 54527.82 88888.00 2016-01-12 17:45:04.500 012 12568.70 34.62 54527.85 88888.00 2016-01-12 17:45:04.625 012 12568.73 34.58 54527.85 88888.00 2016-01-12 17:45:04.750 012 12568.75 34.62 54527.85 88888.00 2016-01-12 17:45:04.875 012 12568.77 34.60 54527.85 88888.00 2016-01-12 17:45:05.000 012 12568.83 34.60 54527.82 88888.00 2016-01-12 17:45:05.125 012 12568.85 34.55 54527.82 88888.00 2016-01-12 17:45:05.250 012 12568.85 34.55 54527.82 88888.00 2016-01-12 17:45:05.375 012 12568.85 34.55 54527.82 88888.00 2016-01-12 17:45:05.500 012 12568.85 34.52 54527.82 88888.00 2016-01-12 17:45:05.625 012 12568.88 34.50 54527.82 88888.00 2016-01-12 17:45:05.750 012 12568.88 34.52 54527.82 88888.00 2016-01-12 17:45:05.875 012 12568.88 34.55 54527.82 88888.00 2016-01-12 17:45:06.000 012 12568.95 34.52 54527.78 88888.00 2016-01-12 17:45:06.125 012 12569.02 34.55 54527.80 88888.00 2016-01-12 17:45:06.250 012 12569.00 34.55 54527.82 88888.00 2016-01-12 17:45:06.375 012 12569.00 34.55 54527.82 88888.00 2016-01-12 17:45:06.500 012 12568.98 34.52 54527.80 88888.00 2016-01-12 17:45:06.625 012 12569.00 34.55 54527.80 88888.00 2016-01-12 17:45:06.750 012 12569.02 34.52 54527.82 88888.00 2016-01-12 17:45:06.875 012 12569.05 34.58 54527.85 88888.00 2016-01-12 17:45:07.000 012 12569.02 34.55 54527.80 88888.00 2016-01-12 17:45:07.125 012 12569.08 34.55 54527.80 88888.00 2016-01-12 17:45:07.250 012 12569.12 34.52 54527.82 88888.00 2016-01-12 17:45:07.375 012 12569.17 34.58 54527.80 88888.00 2016-01-12 17:45:07.500 012 12569.15 34.60 54527.80 88888.00 2016-01-12 17:45:07.625 012 12569.17 34.60 54527.78 88888.00 2016-01-12 17:45:07.750 012 12569.23 34.60 54527.80 88888.00 2016-01-12 17:45:07.875 012 12569.25 34.62 54527.80 88888.00 2016-01-12 17:45:08.000 012 12569.30 34.65 54527.80 88888.00 2016-01-12 17:45:08.125 012 12569.27 34.62 54527.80 88888.00 2016-01-12 17:45:08.250 012 12569.27 34.62 54527.80 88888.00 2016-01-12 17:45:08.375 012 12569.30 34.62 54527.78 88888.00 2016-01-12 17:45:08.500 012 12569.27 34.65 54527.78 88888.00 2016-01-12 17:45:08.625 012 12569.30 34.62 54527.80 88888.00 2016-01-12 17:45:08.750 012 12569.35 34.65 54527.82 88888.00 2016-01-12 17:45:08.875 012 12569.40 34.67 54527.82 88888.00 2016-01-12 17:45:09.000 012 12569.35 34.67 54527.85 88888.00 2016-01-12 17:45:09.125 012 12569.40 34.70 54527.82 88888.00 2016-01-12 17:45:09.250 012 12569.40 34.70 54527.80 88888.00 2016-01-12 17:45:09.375 012 12569.45 34.73 54527.80 88888.00 2016-01-12 17:45:09.500 012 12569.50 34.73 54527.82 88888.00 2016-01-12 17:45:09.625 012 12569.50 34.73 54527.85 88888.00 2016-01-12 17:45:09.750 012 12569.45 34.75 54527.85 88888.00 2016-01-12 17:45:09.875 012 12569.40 34.77 54527.88 88888.00 2016-01-12 17:45:10.000 012 12569.40 34.80 54527.85 88888.00 2016-01-12 17:45:10.125 012 12569.45 34.80 54527.88 88888.00 2016-01-12 17:45:10.250 012 12569.50 34.77 54527.88 88888.00 2016-01-12 17:45:10.375 012 12569.50 34.77 54527.88 88888.00 2016-01-12 17:45:10.500 012 12569.48 34.80 54527.82 88888.00 2016-01-12 17:45:10.625 012 12569.42 34.80 54527.85 88888.00 2016-01-12 17:45:10.750 012 12569.40 34.85 54527.88 88888.00 2016-01-12 17:45:10.875 012 12569.38 34.83 54527.90 88888.00 2016-01-12 17:45:11.000 012 12569.40 34.83 54527.90 88888.00 2016-01-12 17:45:11.125 012 12569.45 34.83 54527.90 88888.00 2016-01-12 17:45:11.250 012 12569.42 34.83 54527.88 88888.00 2016-01-12 17:45:11.375 012 12569.40 34.85 54527.88 88888.00 2016-01-12 17:45:11.500 012 12569.35 34.88 54527.90 88888.00 2016-01-12 17:45:11.625 012 12569.40 34.90 54527.93 88888.00 2016-01-12 17:45:11.750 012 12569.42 34.95 54527.90 88888.00 2016-01-12 17:45:11.875 012 12569.40 34.98 54527.90 88888.00 2016-01-12 17:45:12.000 012 12569.42 35.00 54527.90 88888.00 2016-01-12 17:45:12.125 012 12569.48 35.02 54527.95 88888.00 2016-01-12 17:45:12.250 012 12569.42 34.95 54527.93 88888.00 2016-01-12 17:45:12.375 012 12569.42 34.98 54527.93 88888.00 2016-01-12 17:45:12.500 012 12569.42 35.00 54527.93 88888.00 2016-01-12 17:45:12.625 012 12569.42 35.02 54527.93 88888.00 2016-01-12 17:45:12.750 012 12569.35 35.02 54527.93 88888.00 2016-01-12 17:45:12.875 012 12569.33 35.00 54527.93 88888.00 2016-01-12 17:45:13.000 012 12569.35 35.02 54527.95 88888.00 2016-01-12 17:45:13.125 012 12569.33 35.05 54527.97 88888.00 2016-01-12 17:45:13.250 012 12569.30 35.05 54527.97 88888.00 2016-01-12 17:45:13.375 012 12569.35 35.08 54527.97 88888.00 2016-01-12 17:45:13.500 012 12569.27 35.02 54527.95 88888.00 2016-01-12 17:45:13.625 012 12569.23 35.02 54527.93 88888.00 2016-01-12 17:45:13.750 012 12569.23 35.05 54527.95 88888.00 2016-01-12 17:45:13.875 012 12569.23 35.02 54527.95 88888.00 2016-01-12 17:45:14.000 012 12569.25 35.02 54527.95 88888.00 2016-01-12 17:45:14.125 012 12569.25 35.08 54527.97 88888.00 2016-01-12 17:45:14.250 012 12569.23 35.05 54527.97 88888.00 2016-01-12 17:45:14.375 012 12569.20 35.05 54527.95 88888.00 2016-01-12 17:45:14.500 012 12569.15 35.00 54527.97 88888.00 2016-01-12 17:45:14.625 012 12569.05 35.00 54527.97 88888.00 2016-01-12 17:45:14.750 012 12569.05 35.00 54527.97 88888.00 2016-01-12 17:45:14.875 012 12569.12 35.00 54527.97 88888.00 2016-01-12 17:45:15.000 012 12569.20 35.00 54527.95 88888.00 2016-01-12 17:45:15.125 012 12569.23 35.00 54527.97 88888.00 2016-01-12 17:45:15.250 012 12569.23 35.00 54527.97 88888.00 2016-01-12 17:45:15.375 012 12569.25 35.00 54527.95 88888.00 2016-01-12 17:45:15.500 012 12569.23 34.98 54527.95 88888.00 2016-01-12 17:45:15.625 012 12569.20 34.95 54527.95 88888.00 2016-01-12 17:45:15.750 012 12569.15 34.92 54527.95 88888.00 2016-01-12 17:45:15.875 012 12569.15 34.95 54527.97 88888.00 2016-01-12 17:45:16.000 012 12569.20 34.92 54527.97 88888.00 2016-01-12 17:45:16.125 012 12569.20 34.92 54527.97 88888.00 2016-01-12 17:45:16.250 012 12569.17 34.88 54527.97 88888.00 2016-01-12 17:45:16.375 012 12569.17 34.88 54527.95 88888.00 2016-01-12 17:45:16.500 012 12569.17 34.90 54527.97 88888.00 2016-01-12 17:45:16.625 012 12569.25 34.90 54528.00 88888.00 2016-01-12 17:45:16.750 012 12569.23 34.90 54528.00 88888.00 2016-01-12 17:45:16.875 012 12569.20 34.85 54528.00 88888.00 2016-01-12 17:45:17.000 012 12569.25 34.83 54528.00 88888.00 2016-01-12 17:45:17.125 012 12569.25 34.83 54527.97 88888.00 2016-01-12 17:45:17.250 012 12569.23 34.80 54528.03 88888.00 2016-01-12 17:45:17.375 012 12569.15 34.77 54528.03 88888.00 2016-01-12 17:45:17.500 012 12569.15 34.75 54528.03 88888.00 2016-01-12 17:45:17.625 012 12569.20 34.70 54528.00 88888.00 2016-01-12 17:45:17.750 012 12569.27 34.70 54528.00 88888.00 2016-01-12 17:45:17.875 012 12569.30 34.67 54528.00 88888.00 2016-01-12 17:45:18.000 012 12569.25 34.65 54528.00 88888.00 2016-01-12 17:45:18.125 012 12569.25 34.65 54528.03 88888.00 2016-01-12 17:45:18.250 012 12569.27 34.62 54528.05 88888.00 2016-01-12 17:45:18.375 012 12569.35 34.60 54528.03 88888.00 2016-01-12 17:45:18.500 012 12569.38 34.60 54528.03 88888.00 2016-01-12 17:45:18.625 012 12569.40 34.60 54528.00 88888.00 2016-01-12 17:45:18.750 012 12569.35 34.58 54528.03 88888.00 2016-01-12 17:45:18.875 012 12569.42 34.58 54528.03 88888.00 2016-01-12 17:45:19.000 012 12569.40 34.52 54528.03 88888.00 2016-01-12 17:45:19.125 012 12569.38 34.48 54528.00 88888.00 2016-01-12 17:45:19.250 012 12569.35 34.42 54528.00 88888.00 2016-01-12 17:45:19.375 012 12569.40 34.42 54528.00 88888.00 2016-01-12 17:45:19.500 012 12569.50 34.42 54528.03 88888.00 2016-01-12 17:45:19.625 012 12569.55 34.42 54528.00 88888.00 2016-01-12 17:45:19.750 012 12569.52 34.35 54528.00 88888.00 2016-01-12 17:45:19.875 012 12569.42 34.30 54528.00 88888.00 2016-01-12 17:45:20.000 012 12569.50 34.30 54528.00 88888.00 2016-01-12 17:45:20.125 012 12569.48 34.25 54528.00 88888.00 2016-01-12 17:45:20.250 012 12569.48 34.25 54528.03 88888.00 2016-01-12 17:45:20.375 012 12569.58 34.27 54528.00 88888.00 2016-01-12 17:45:20.500 012 12569.60 34.27 54528.03 88888.00 2016-01-12 17:45:20.625 012 12569.65 34.25 54528.03 88888.00 2016-01-12 17:45:20.750 012 12569.70 34.23 54528.00 88888.00 2016-01-12 17:45:20.875 012 12569.75 34.20 54528.00 88888.00 2016-01-12 17:45:21.000 012 12569.73 34.12 54528.00 88888.00 2016-01-12 17:45:21.125 012 12569.67 34.12 54528.03 88888.00 2016-01-12 17:45:21.250 012 12569.67 34.08 54528.05 88888.00 2016-01-12 17:45:21.375 012 12569.73 34.08 54528.03 88888.00 2016-01-12 17:45:21.500 012 12569.75 34.08 54528.03 88888.00 2016-01-12 17:45:21.625 012 12569.75 34.08 54528.03 88888.00 2016-01-12 17:45:21.750 012 12569.75 34.00 54528.03 88888.00 2016-01-12 17:45:21.875 012 12569.80 33.95 54528.03 88888.00 2016-01-12 17:45:22.000 012 12569.80 33.98 54528.00 88888.00 2016-01-12 17:45:22.125 012 12569.80 33.98 54528.00 88888.00 2016-01-12 17:45:22.250 012 12569.80 33.95 54528.00 88888.00 2016-01-12 17:45:22.375 012 12569.88 33.95 54528.00 88888.00 2016-01-12 17:45:22.500 012 12569.83 33.95 54528.03 88888.00 2016-01-12 17:45:22.625 012 12569.77 33.92 54528.05 88888.00 2016-01-12 17:45:22.750 012 12569.77 33.90 54528.05 88888.00 2016-01-12 17:45:22.875 012 12569.80 33.92 54528.03 88888.00 2016-01-12 17:45:23.000 012 12569.80 33.90 54528.00 88888.00 2016-01-12 17:45:23.125 012 12569.77 33.85 54528.00 88888.00 2016-01-12 17:45:23.250 012 12569.80 33.83 54528.03 88888.00 2016-01-12 17:45:23.375 012 12569.92 33.85 54528.03 88888.00 2016-01-12 17:45:23.500 012 12569.92 33.85 54528.03 88888.00 2016-01-12 17:45:23.625 012 12569.88 33.85 54528.05 88888.00 2016-01-12 17:45:23.750 012 12569.88 33.88 54528.05 88888.00 2016-01-12 17:45:23.875 012 12569.90 33.85 54528.05 88888.00 2016-01-12 17:45:24.000 012 12569.92 33.83 54528.05 88888.00 2016-01-12 17:45:24.125 012 12569.95 33.85 54528.07 88888.00 2016-01-12 17:45:24.250 012 12569.92 33.85 54528.05 88888.00 2016-01-12 17:45:24.375 012 12569.95 33.85 54528.05 88888.00 2016-01-12 17:45:24.500 012 12569.98 33.85 54528.05 88888.00 2016-01-12 17:45:24.625 012 12570.02 33.88 54528.05 88888.00 2016-01-12 17:45:24.750 012 12570.08 33.88 54528.07 88888.00 2016-01-12 17:45:24.875 012 12570.08 33.88 54528.05 88888.00 2016-01-12 17:45:25.000 012 12570.00 33.88 54528.07 88888.00 2016-01-12 17:45:25.125 012 12569.88 33.85 54528.05 88888.00 2016-01-12 17:45:25.250 012 12569.88 33.85 54528.05 88888.00 2016-01-12 17:45:25.375 012 12570.00 33.88 54528.05 88888.00 2016-01-12 17:45:25.500 012 12569.98 33.90 54528.07 88888.00 2016-01-12 17:45:25.625 012 12569.98 33.90 54528.07 88888.00 2016-01-12 17:45:25.750 012 12569.98 33.90 54528.07 88888.00 2016-01-12 17:45:25.875 012 12569.95 33.92 54528.07 88888.00 2016-01-12 17:45:26.000 012 12569.95 33.98 54528.07 88888.00 2016-01-12 17:45:26.125 012 12570.00 33.95 54528.05 88888.00 2016-01-12 17:45:26.250 012 12570.00 33.98 54528.07 88888.00 2016-01-12 17:45:26.375 012 12570.02 34.00 54528.07 88888.00 2016-01-12 17:45:26.500 012 12570.00 34.05 54528.07 88888.00 2016-01-12 17:45:26.625 012 12569.98 34.05 54528.10 88888.00 2016-01-12 17:45:26.750 012 12570.05 34.10 54528.12 88888.00 2016-01-12 17:45:26.875 012 12570.02 34.12 54528.10 88888.00 2016-01-12 17:45:27.000 012 12570.00 34.10 54528.05 88888.00 2016-01-12 17:45:27.125 012 12570.05 34.12 54528.07 88888.00 2016-01-12 17:45:27.250 012 12570.02 34.17 54528.10 88888.00 2016-01-12 17:45:27.375 012 12570.00 34.20 54528.05 88888.00 2016-01-12 17:45:27.500 012 12570.00 34.20 54528.05 88888.00 2016-01-12 17:45:27.625 012 12570.02 34.23 54528.10 88888.00 2016-01-12 17:45:27.750 012 12570.00 34.27 54528.12 88888.00 2016-01-12 17:45:27.875 012 12570.00 34.30 54528.12 88888.00 2016-01-12 17:45:28.000 012 12570.02 34.30 54528.10 88888.00 2016-01-12 17:45:28.125 012 12570.00 34.30 54528.07 88888.00 2016-01-12 17:45:28.250 012 12569.95 34.35 54528.10 88888.00 2016-01-12 17:45:28.375 012 12569.98 34.38 54528.12 88888.00 2016-01-12 17:45:28.500 012 12569.92 34.38 54528.12 88888.00 2016-01-12 17:45:28.625 012 12569.92 34.38 54528.10 88888.00 2016-01-12 17:45:28.750 012 12569.92 34.40 54528.12 88888.00 2016-01-12 17:45:28.875 012 12569.95 34.42 54528.15 88888.00 2016-01-12 17:45:29.000 012 12570.00 34.42 54528.15 88888.00 2016-01-12 17:45:29.125 012 12569.98 34.42 54528.15 88888.00 2016-01-12 17:45:29.250 012 12569.92 34.48 54528.15 88888.00 2016-01-12 17:45:29.375 012 12569.92 34.48 54528.15 88888.00 2016-01-12 17:45:29.500 012 12569.90 34.50 54528.18 88888.00 2016-01-12 17:45:29.625 012 12570.00 34.52 54528.18 88888.00 2016-01-12 17:45:29.750 012 12570.00 34.58 54528.15 88888.00 2016-01-12 17:45:29.875 012 12570.00 34.60 54528.18 88888.00 2016-01-12 17:45:30.000 012 12570.05 34.62 54528.15 88888.00 2016-01-12 17:45:30.125 012 12570.05 34.62 54528.20 88888.00 2016-01-12 17:45:30.250 012 12569.98 34.62 54528.20 88888.00 2016-01-12 17:45:30.375 012 12569.98 34.62 54528.20 88888.00 2016-01-12 17:45:30.500 012 12569.98 34.62 54528.22 88888.00 2016-01-12 17:45:30.625 012 12570.02 34.65 54528.22 88888.00 2016-01-12 17:45:30.750 012 12570.05 34.67 54528.22 88888.00 2016-01-12 17:45:30.875 012 12570.02 34.67 54528.22 88888.00 2016-01-12 17:45:31.000 012 12570.10 34.67 54528.22 88888.00 2016-01-12 17:45:31.125 012 12570.08 34.70 54528.22 88888.00 2016-01-12 17:45:31.250 012 12570.02 34.67 54528.22 88888.00 2016-01-12 17:45:31.375 012 12570.10 34.65 54528.25 88888.00 2016-01-12 17:45:31.500 012 12570.10 34.70 54528.28 88888.00 2016-01-12 17:45:31.625 012 12570.05 34.73 54528.28 88888.00 2016-01-12 17:45:31.750 012 12570.00 34.75 54528.28 88888.00 2016-01-12 17:45:31.875 012 12570.02 34.75 54528.28 88888.00 2016-01-12 17:45:32.000 012 12570.10 34.75 54528.30 88888.00 2016-01-12 17:45:32.125 012 12570.12 34.75 54528.30 88888.00 2016-01-12 17:45:32.250 012 12570.02 34.73 54528.28 88888.00 2016-01-12 17:45:32.375 012 12569.98 34.70 54528.28 88888.00 2016-01-12 17:45:32.500 012 12570.05 34.70 54528.30 88888.00 2016-01-12 17:45:32.625 012 12570.12 34.73 54528.30 88888.00 2016-01-12 17:45:32.750 012 12570.15 34.70 54528.30 88888.00 2016-01-12 17:45:32.875 012 12570.17 34.67 54528.32 88888.00 2016-01-12 17:45:33.000 012 12570.17 34.73 54528.32 88888.00 2016-01-12 17:45:33.125 012 12570.17 34.70 54528.32 88888.00 2016-01-12 17:45:33.250 012 12570.12 34.70 54528.35 88888.00 2016-01-12 17:45:33.375 012 12570.15 34.70 54528.35 88888.00 2016-01-12 17:45:33.500 012 12570.20 34.65 54528.35 88888.00 2016-01-12 17:45:33.625 012 12570.20 34.70 54528.38 88888.00 2016-01-12 17:45:33.750 012 12570.15 34.67 54528.35 88888.00 2016-01-12 17:45:33.875 012 12570.10 34.62 54528.35 88888.00 2016-01-12 17:45:34.000 012 12570.15 34.65 54528.35 88888.00 2016-01-12 17:45:34.125 012 12570.20 34.65 54528.35 88888.00 2016-01-12 17:45:34.250 012 12570.15 34.62 54528.38 88888.00 2016-01-12 17:45:34.375 012 12570.27 34.65 54528.43 88888.00 2016-01-12 17:45:34.500 012 12570.35 34.67 54528.40 88888.00 2016-01-12 17:45:34.625 012 12570.35 34.60 54528.43 88888.00 2016-01-12 17:45:34.750 012 12570.33 34.58 54528.40 88888.00 2016-01-12 17:45:34.875 012 12570.30 34.55 54528.43 88888.00 2016-01-12 17:45:35.000 012 12570.25 34.58 54528.45 88888.00 2016-01-12 17:45:35.125 012 12570.30 34.55 54528.43 88888.00 2016-01-12 17:45:35.250 012 12570.30 34.52 54528.45 88888.00 2016-01-12 17:45:35.375 012 12570.38 34.52 54528.50 88888.00 2016-01-12 17:45:35.500 012 12570.40 34.52 54528.50 88888.00 2016-01-12 17:45:35.625 012 12570.38 34.45 54528.50 88888.00 2016-01-12 17:45:35.750 012 12570.38 34.45 54528.50 88888.00 2016-01-12 17:45:35.875 012 12570.42 34.48 54528.53 88888.00 2016-01-12 17:45:36.000 012 12570.42 34.45 54528.53 88888.00 2016-01-12 17:45:36.125 012 12570.40 34.42 54528.55 88888.00 2016-01-12 17:45:36.250 012 12570.33 34.42 54528.57 88888.00 2016-01-12 17:45:36.375 012 12570.38 34.38 54528.55 88888.00 2016-01-12 17:45:36.500 012 12570.35 34.40 54528.55 88888.00 2016-01-12 17:45:36.625 012 12570.30 34.38 54528.55 88888.00 2016-01-12 17:45:36.750 012 12570.35 34.38 54528.57 88888.00 2016-01-12 17:45:36.875 012 12570.40 34.35 54528.55 88888.00 2016-01-12 17:45:37.000 012 12570.45 34.35 54528.55 88888.00 2016-01-12 17:45:37.125 012 12570.45 34.35 54528.57 88888.00 2016-01-12 17:45:37.250 012 12570.48 34.33 54528.57 88888.00 2016-01-12 17:45:37.375 012 12570.48 34.30 54528.57 88888.00 2016-01-12 17:45:37.500 012 12570.50 34.33 54528.57 88888.00 2016-01-12 17:45:37.625 012 12570.52 34.33 54528.60 88888.00 2016-01-12 17:45:37.750 012 12570.45 34.30 54528.57 88888.00 2016-01-12 17:45:37.875 012 12570.42 34.25 54528.55 88888.00 2016-01-12 17:45:38.000 012 12570.48 34.20 54528.57 88888.00 2016-01-12 17:45:38.125 012 12570.52 34.23 54528.62 88888.00 2016-01-12 17:45:38.250 012 12570.52 34.23 54528.65 88888.00 2016-01-12 17:45:38.375 012 12570.55 34.20 54528.62 88888.00 2016-01-12 17:45:38.500 012 12570.58 34.17 54528.62 88888.00 2016-01-12 17:45:38.625 012 12570.60 34.15 54528.68 88888.00 2016-01-12 17:45:38.750 012 12570.58 34.17 54528.68 88888.00 2016-01-12 17:45:38.875 012 12570.60 34.17 54528.65 88888.00 2016-01-12 17:45:39.000 012 12570.62 34.20 54528.62 88888.00 2016-01-12 17:45:39.125 012 12570.60 34.15 54528.68 88888.00 2016-01-12 17:45:39.250 012 12570.50 34.15 54528.68 88888.00 2016-01-12 17:45:39.375 012 12570.58 34.12 54528.65 88888.00 2016-01-12 17:45:39.500 012 12570.55 34.12 54528.65 88888.00 2016-01-12 17:45:39.625 012 12570.55 34.12 54528.68 88888.00 2016-01-12 17:45:39.750 012 12570.55 34.12 54528.70 88888.00 2016-01-12 17:45:39.875 012 12570.58 34.15 54528.70 88888.00 2016-01-12 17:45:40.000 012 12570.60 34.12 54528.72 88888.00 2016-01-12 17:45:40.125 012 12570.60 34.08 54528.72 88888.00 2016-01-12 17:45:40.250 012 12570.60 34.05 54528.72 88888.00 2016-01-12 17:45:40.375 012 12570.58 34.08 54528.75 88888.00 2016-01-12 17:45:40.500 012 12570.62 34.08 54528.72 88888.00 2016-01-12 17:45:40.625 012 12570.70 34.05 54528.75 88888.00 2016-01-12 17:45:40.750 012 12570.70 34.08 54528.75 88888.00 2016-01-12 17:45:40.875 012 12570.62 34.05 54528.75 88888.00 2016-01-12 17:45:41.000 012 12570.62 34.00 54528.72 88888.00 2016-01-12 17:45:41.125 012 12570.60 34.02 54528.75 88888.00 2016-01-12 17:45:41.250 012 12570.58 34.00 54528.75 88888.00 2016-01-12 17:45:41.375 012 12570.58 33.98 54528.75 88888.00 2016-01-12 17:45:41.500 012 12570.60 33.95 54528.75 88888.00 2016-01-12 17:45:41.625 012 12570.55 33.92 54528.75 88888.00 2016-01-12 17:45:41.750 012 12570.52 34.00 54528.78 88888.00 2016-01-12 17:45:41.875 012 12570.58 34.00 54528.75 88888.00 2016-01-12 17:45:42.000 012 12570.60 33.95 54528.75 88888.00 2016-01-12 17:45:42.125 012 12570.55 33.95 54528.75 88888.00 2016-01-12 17:45:42.250 012 12570.50 34.02 54528.80 88888.00 2016-01-12 17:45:42.375 012 12570.50 34.05 54528.80 88888.00 2016-01-12 17:45:42.500 012 12570.48 34.02 54528.78 88888.00 2016-01-12 17:45:42.625 012 12570.52 34.00 54528.75 88888.00 2016-01-12 17:45:42.750 012 12570.58 34.00 54528.78 88888.00 2016-01-12 17:45:42.875 012 12570.52 33.98 54528.80 88888.00 2016-01-12 17:45:43.000 012 12570.52 33.98 54528.80 88888.00 2016-01-12 17:45:43.125 012 12570.50 34.00 54528.80 88888.00 2016-01-12 17:45:43.250 012 12570.42 34.02 54528.80 88888.00 2016-01-12 17:45:43.375 012 12570.45 34.02 54528.80 88888.00 2016-01-12 17:45:43.500 012 12570.45 34.02 54528.82 88888.00 2016-01-12 17:45:43.625 012 12570.45 34.02 54528.80 88888.00 2016-01-12 17:45:43.750 012 12570.42 34.00 54528.80 88888.00 2016-01-12 17:45:43.875 012 12570.45 33.95 54528.85 88888.00 2016-01-12 17:45:44.000 012 12570.42 33.92 54528.82 88888.00 2016-01-12 17:45:44.125 012 12570.40 33.95 54528.82 88888.00 2016-01-12 17:45:44.250 012 12570.38 33.98 54528.80 88888.00 2016-01-12 17:45:44.375 012 12570.38 33.98 54528.82 88888.00 2016-01-12 17:45:44.500 012 12570.33 33.98 54528.82 88888.00 2016-01-12 17:45:44.625 012 12570.33 33.95 54528.85 88888.00 2016-01-12 17:45:44.750 012 12570.38 33.95 54528.82 88888.00 2016-01-12 17:45:44.875 012 12570.35 33.92 54528.85 88888.00 2016-01-12 17:45:45.000 012 12570.27 33.95 54528.82 88888.00 2016-01-12 17:45:45.125 012 12570.25 33.92 54528.88 88888.00 2016-01-12 17:45:45.250 012 12570.20 33.90 54528.88 88888.00 2016-01-12 17:45:45.375 012 12570.25 33.90 54528.85 88888.00 2016-01-12 17:45:45.500 012 12570.25 33.88 54528.82 88888.00 2016-01-12 17:45:45.625 012 12570.25 33.88 54528.85 88888.00 2016-01-12 17:45:45.750 012 12570.23 33.83 54528.88 88888.00 2016-01-12 17:45:45.875 012 12570.23 33.83 54528.88 88888.00 2016-01-12 17:45:46.000 012 12570.23 33.85 54528.88 88888.00 2016-01-12 17:45:46.125 012 12570.12 33.83 54528.85 88888.00 2016-01-12 17:45:46.250 012 12570.10 33.80 54528.88 88888.00 2016-01-12 17:45:46.375 012 12570.15 33.77 54528.88 88888.00 2016-01-12 17:45:46.500 012 12570.17 33.77 54528.88 88888.00 2016-01-12 17:45:46.625 012 12570.17 33.80 54528.88 88888.00 2016-01-12 17:45:46.750 012 12570.10 33.77 54528.88 88888.00 2016-01-12 17:45:46.875 012 12570.00 33.77 54528.88 88888.00 2016-01-12 17:45:47.000 012 12569.98 33.75 54528.85 88888.00 2016-01-12 17:45:47.125 012 12570.00 33.73 54528.88 88888.00 2016-01-12 17:45:47.250 012 12569.98 33.73 54528.85 88888.00 2016-01-12 17:45:47.375 012 12569.98 33.73 54528.85 88888.00 2016-01-12 17:45:47.500 012 12569.95 33.67 54528.82 88888.00 2016-01-12 17:45:47.625 012 12569.98 33.62 54528.88 88888.00 2016-01-12 17:45:47.750 012 12569.98 33.60 54528.88 88888.00 2016-01-12 17:45:47.875 012 12569.95 33.60 54528.88 88888.00 2016-01-12 17:45:48.000 012 12569.92 33.58 54528.88 88888.00 2016-01-12 17:45:48.125 012 12569.85 33.60 54528.90 88888.00 2016-01-12 17:45:48.250 012 12569.77 33.60 54528.93 88888.00 2016-01-12 17:45:48.375 012 12569.83 33.58 54528.90 88888.00 2016-01-12 17:45:48.500 012 12569.83 33.55 54528.90 88888.00 2016-01-12 17:45:48.625 012 12569.77 33.52 54528.90 88888.00 2016-01-12 17:45:48.750 012 12569.77 33.52 54528.93 88888.00 2016-01-12 17:45:48.875 012 12569.77 33.52 54528.90 88888.00 2016-01-12 17:45:49.000 012 12569.70 33.45 54528.90 88888.00 2016-01-12 17:45:49.125 012 12569.67 33.48 54528.90 88888.00 2016-01-12 17:45:49.250 012 12569.62 33.48 54528.93 88888.00 2016-01-12 17:45:49.375 012 12569.65 33.45 54528.95 88888.00 2016-01-12 17:45:49.500 012 12569.62 33.42 54528.95 88888.00 2016-01-12 17:45:49.625 012 12569.60 33.35 54528.97 88888.00 2016-01-12 17:45:49.750 012 12569.62 33.35 54528.93 88888.00 2016-01-12 17:45:49.875 012 12569.58 33.35 54528.93 88888.00 2016-01-12 17:45:50.000 012 12569.52 33.35 54528.90 88888.00 2016-01-12 17:45:50.125 012 12569.42 33.30 54528.95 88888.00 2016-01-12 17:45:50.250 012 12569.45 33.30 54528.97 88888.00 2016-01-12 17:45:50.375 012 12569.48 33.30 54528.95 88888.00 2016-01-12 17:45:50.500 012 12569.40 33.30 54528.93 88888.00 2016-01-12 17:45:50.625 012 12569.38 33.23 54528.93 88888.00 2016-01-12 17:45:50.750 012 12569.38 33.23 54528.93 88888.00 2016-01-12 17:45:50.875 012 12569.35 33.23 54528.93 88888.00 2016-01-12 17:45:51.000 012 12569.27 33.17 54528.93 88888.00 2016-01-12 17:45:51.125 012 12569.23 33.15 54528.93 88888.00 2016-01-12 17:45:51.250 012 12569.17 33.17 54528.95 88888.00 2016-01-12 17:45:51.375 012 12569.15 33.15 54528.95 88888.00 2016-01-12 17:45:51.500 012 12569.10 33.15 54528.97 88888.00 2016-01-12 17:45:51.625 012 12569.02 33.15 54528.97 88888.00 2016-01-12 17:45:51.750 012 12569.05 33.10 54528.95 88888.00 2016-01-12 17:45:51.875 012 12568.98 33.08 54528.97 88888.00 2016-01-12 17:45:52.000 012 12568.92 33.08 54528.95 88888.00 2016-01-12 17:45:52.125 012 12568.98 33.02 54529.00 88888.00 2016-01-12 17:45:52.250 012 12568.95 33.00 54528.97 88888.00 2016-01-12 17:45:52.375 012 12568.90 33.00 54528.95 88888.00 2016-01-12 17:45:52.500 012 12568.80 32.98 54528.97 88888.00 2016-01-12 17:45:52.625 012 12568.73 32.95 54529.00 88888.00 2016-01-12 17:45:52.750 012 12568.73 32.95 54529.00 88888.00 2016-01-12 17:45:52.875 012 12568.70 32.95 54529.03 88888.00 2016-01-12 17:45:53.000 012 12568.67 32.95 54529.03 88888.00 2016-01-12 17:45:53.125 012 12568.65 32.95 54529.05 88888.00 2016-01-12 17:45:53.250 012 12568.52 32.90 54529.03 88888.00 2016-01-12 17:45:53.375 012 12568.50 32.88 54529.03 88888.00 2016-01-12 17:45:53.500 012 12568.45 32.90 54529.00 88888.00 2016-01-12 17:45:53.625 012 12568.40 32.92 54529.00 88888.00 2016-01-12 17:45:53.750 012 12568.45 32.90 54529.03 88888.00 2016-01-12 17:45:53.875 012 12568.38 32.88 54529.03 88888.00 2016-01-12 17:45:54.000 012 12568.30 32.88 54529.00 88888.00 2016-01-12 17:45:54.125 012 12568.17 32.88 54529.05 88888.00 2016-01-12 17:45:54.250 012 12568.12 32.88 54529.05 88888.00 2016-01-12 17:45:54.375 012 12568.17 32.88 54529.03 88888.00 2016-01-12 17:45:54.500 012 12568.17 32.85 54529.05 88888.00 2016-01-12 17:45:54.625 012 12568.15 32.83 54529.05 88888.00 2016-01-12 17:45:54.750 012 12568.08 32.83 54529.03 88888.00 2016-01-12 17:45:54.875 012 12568.02 32.83 54529.03 88888.00 2016-01-12 17:45:55.000 012 12568.02 32.83 54529.05 88888.00 2016-01-12 17:45:55.125 012 12568.00 32.83 54529.07 88888.00 2016-01-12 17:45:55.250 012 12567.95 32.83 54529.07 88888.00 2016-01-12 17:45:55.375 012 12567.90 32.85 54529.10 88888.00 2016-01-12 17:45:55.500 012 12567.77 32.85 54529.07 88888.00 2016-01-12 17:45:55.625 012 12567.73 32.90 54529.05 88888.00 2016-01-12 17:45:55.750 012 12567.62 32.90 54529.03 88888.00 2016-01-12 17:45:55.875 012 12567.62 32.88 54529.05 88888.00 2016-01-12 17:45:56.000 012 12567.62 32.88 54529.03 88888.00 2016-01-12 17:45:56.125 012 12567.58 32.90 54529.07 88888.00 2016-01-12 17:45:56.250 012 12567.58 32.90 54529.07 88888.00 2016-01-12 17:45:56.375 012 12567.50 32.90 54529.07 88888.00 2016-01-12 17:45:56.500 012 12567.48 32.90 54529.07 88888.00 2016-01-12 17:45:56.625 012 12567.45 32.90 54529.12 88888.00 2016-01-12 17:45:56.750 012 12567.45 32.92 54529.12 88888.00 2016-01-12 17:45:56.875 012 12567.45 32.95 54529.10 88888.00 2016-01-12 17:45:57.000 012 12567.40 32.95 54529.07 88888.00 2016-01-12 17:45:57.125 012 12567.33 33.00 54529.10 88888.00 2016-01-12 17:45:57.250 012 12567.20 33.00 54529.10 88888.00 2016-01-12 17:45:57.375 012 12567.15 33.02 54529.12 88888.00 2016-01-12 17:45:57.500 012 12567.12 33.05 54529.10 88888.00 2016-01-12 17:45:57.625 012 12567.12 33.05 54529.07 88888.00 2016-01-12 17:45:57.750 012 12567.20 33.08 54529.07 88888.00 2016-01-12 17:45:57.875 012 12567.17 33.12 54529.10 88888.00 2016-01-12 17:45:58.000 012 12567.08 33.12 54529.10 88888.00 2016-01-12 17:45:58.125 012 12567.00 33.15 54529.10 88888.00 2016-01-12 17:45:58.250 012 12566.98 33.17 54529.10 88888.00 2016-01-12 17:45:58.375 012 12566.98 33.20 54529.12 88888.00 2016-01-12 17:45:58.500 012 12567.00 33.17 54529.12 88888.00 2016-01-12 17:45:58.625 012 12567.02 33.20 54529.12 88888.00 2016-01-12 17:45:58.750 012 12567.00 33.20 54529.15 88888.00 2016-01-12 17:45:58.875 012 12566.92 33.23 54529.10 88888.00 2016-01-12 17:45:59.000 012 12566.90 33.25 54529.12 88888.00 2016-01-12 17:45:59.125 012 12566.92 33.27 54529.12 88888.00 2016-01-12 17:45:59.250 012 12566.92 33.30 54529.12 88888.00 2016-01-12 17:45:59.375 012 12566.85 33.33 54529.12 88888.00 2016-01-12 17:45:59.500 012 12566.75 33.33 54529.12 88888.00 2016-01-12 17:45:59.625 012 12566.70 33.38 54529.15 88888.00 2016-01-12 17:45:59.750 012 12566.73 33.42 54529.15 88888.00 2016-01-12 17:45:59.875 012 12566.77 33.42 54529.10 88888.00 2016-01-12 17:46:00.000 012 12566.77 33.42 54529.10 88888.00 2016-01-12 17:46:00.125 012 12566.75 33.45 54529.12 88888.00 2016-01-12 17:46:00.250 012 12566.73 33.50 54529.12 88888.00 2016-01-12 17:46:00.375 012 12566.70 33.50 54529.15 88888.00 2016-01-12 17:46:00.500 012 12566.70 33.52 54529.12 88888.00 2016-01-12 17:46:00.625 012 12566.70 33.55 54529.10 88888.00 2016-01-12 17:46:00.750 012 12566.70 33.58 54529.12 88888.00 2016-01-12 17:46:00.875 012 12566.73 33.58 54529.12 88888.00 2016-01-12 17:46:01.000 012 12566.70 33.58 54529.10 88888.00 2016-01-12 17:46:01.125 012 12566.70 33.62 54529.15 88888.00 2016-01-12 17:46:01.250 012 12566.62 33.62 54529.12 88888.00 2016-01-12 17:46:01.375 012 12566.62 33.62 54529.10 88888.00 2016-01-12 17:46:01.500 012 12566.60 33.65 54529.10 88888.00 2016-01-12 17:46:01.625 012 12566.60 33.67 54529.10 88888.00 2016-01-12 17:46:01.750 012 12566.60 33.73 54529.10 88888.00 2016-01-12 17:46:01.875 012 12566.62 33.75 54529.10 88888.00 2016-01-12 17:46:02.000 012 12566.60 33.75 54529.07 88888.00 2016-01-12 17:46:02.125 012 12566.52 33.80 54529.12 88888.00 2016-01-12 17:46:02.250 012 12566.60 33.83 54529.10 88888.00 2016-01-12 17:46:02.375 012 12566.62 33.85 54529.10 88888.00 2016-01-12 17:46:02.500 012 12566.58 33.85 54529.07 88888.00 2016-01-12 17:46:02.625 012 12566.58 33.85 54529.10 88888.00 2016-01-12 17:46:02.750 012 12566.65 33.88 54529.10 88888.00 2016-01-12 17:46:02.875 012 12566.70 33.92 54529.10 88888.00 2016-01-12 17:46:03.000 012 12566.70 33.92 54529.10 88888.00 2016-01-12 17:46:03.125 012 12566.67 33.95 54529.10 88888.00 2016-01-12 17:46:03.250 012 12566.65 33.98 54529.12 88888.00 2016-01-12 17:46:03.375 012 12566.67 34.00 54529.12 88888.00 2016-01-12 17:46:03.500 012 12566.67 34.02 54529.10 88888.00 2016-01-12 17:46:03.625 012 12566.73 34.02 54529.10 88888.00 2016-01-12 17:46:03.750 012 12566.77 34.05 54529.10 88888.00 2016-01-12 17:46:03.875 012 12566.75 34.08 54529.10 88888.00 2016-01-12 17:46:04.000 012 12566.73 34.08 54529.07 88888.00 2016-01-12 17:46:04.125 012 12566.73 34.10 54529.10 88888.00 2016-01-12 17:46:04.250 012 12566.77 34.10 54529.10 88888.00 2016-01-12 17:46:04.375 012 12566.83 34.10 54529.12 88888.00 2016-01-12 17:46:04.500 012 12566.80 34.10 54529.07 88888.00 2016-01-12 17:46:04.625 012 12566.75 34.10 54529.05 88888.00 2016-01-12 17:46:04.750 012 12566.77 34.12 54529.05 88888.00 2016-01-12 17:46:04.875 012 12566.85 34.15 54529.07 88888.00 2016-01-12 17:46:05.000 012 12566.80 34.17 54529.05 88888.00 2016-01-12 17:46:05.125 012 12566.77 34.20 54529.05 88888.00 2016-01-12 17:46:05.250 012 12566.83 34.17 54529.05 88888.00 2016-01-12 17:46:05.375 012 12566.88 34.23 54529.07 88888.00 2016-01-12 17:46:05.500 012 12566.85 34.23 54529.07 88888.00 2016-01-12 17:46:05.625 012 12566.83 34.23 54529.10 88888.00 2016-01-12 17:46:05.750 012 12566.88 34.27 54529.07 88888.00 2016-01-12 17:46:05.875 012 12566.83 34.25 54529.05 88888.00 2016-01-12 17:46:06.000 012 12566.77 34.25 54529.05 88888.00 2016-01-12 17:46:06.125 012 12566.80 34.25 54529.05 88888.00 2016-01-12 17:46:06.250 012 12566.92 34.25 54529.05 88888.00 2016-01-12 17:46:06.375 012 12567.00 34.27 54529.07 88888.00 2016-01-12 17:46:06.500 012 12566.95 34.30 54529.10 88888.00 2016-01-12 17:46:06.625 012 12566.90 34.27 54529.10 88888.00 2016-01-12 17:46:06.750 012 12567.02 34.30 54529.10 88888.00 2016-01-12 17:46:06.875 012 12567.05 34.30 54529.07 88888.00 2016-01-12 17:46:07.000 012 12566.98 34.27 54529.05 88888.00 2016-01-12 17:46:07.125 012 12566.95 34.30 54529.05 88888.00 2016-01-12 17:46:07.250 012 12567.00 34.30 54529.07 88888.00 2016-01-12 17:46:07.375 012 12566.98 34.30 54529.05 88888.00 2016-01-12 17:46:07.500 012 12566.98 34.33 54529.07 88888.00 2016-01-12 17:46:07.625 012 12567.00 34.33 54529.07 88888.00 2016-01-12 17:46:07.750 012 12567.00 34.33 54529.07 88888.00 2016-01-12 17:46:07.875 012 12567.02 34.35 54529.05 88888.00 2016-01-12 17:46:08.000 012 12567.08 34.35 54529.05 88888.00 2016-01-12 17:46:08.125 012 12567.08 34.33 54529.07 88888.00 2016-01-12 17:46:08.250 012 12567.02 34.35 54529.07 88888.00 2016-01-12 17:46:08.375 012 12567.00 34.35 54529.07 88888.00 2016-01-12 17:46:08.500 012 12566.95 34.38 54529.07 88888.00 2016-01-12 17:46:08.625 012 12566.95 34.35 54529.05 88888.00 2016-01-12 17:46:08.750 012 12566.98 34.38 54529.07 88888.00 2016-01-12 17:46:08.875 012 12567.00 34.40 54529.07 88888.00 2016-01-12 17:46:09.000 012 12567.00 34.38 54529.03 88888.00 2016-01-12 17:46:09.125 012 12566.98 34.38 54529.07 88888.00 2016-01-12 17:46:09.250 012 12566.92 34.38 54529.05 88888.00 2016-01-12 17:46:09.375 012 12567.05 34.35 54529.03 88888.00 2016-01-12 17:46:09.500 012 12567.08 34.33 54528.97 88888.00 2016-01-12 17:46:09.625 012 12567.10 34.35 54528.97 88888.00 2016-01-12 17:46:09.750 012 12567.10 34.35 54529.00 88888.00 2016-01-12 17:46:09.875 012 12567.05 34.38 54529.00 88888.00 2016-01-12 17:46:10.000 012 12567.05 34.38 54528.97 88888.00 2016-01-12 17:46:10.125 012 12567.02 34.40 54529.00 88888.00 2016-01-12 17:46:10.250 012 12567.02 34.38 54529.00 88888.00 2016-01-12 17:46:10.375 012 12567.08 34.35 54529.03 88888.00 2016-01-12 17:46:10.500 012 12567.12 34.35 54529.00 88888.00 2016-01-12 17:46:10.625 012 12567.10 34.38 54528.97 88888.00 2016-01-12 17:46:10.750 012 12567.10 34.40 54529.00 88888.00 2016-01-12 17:46:10.875 012 12567.05 34.38 54529.00 88888.00 2016-01-12 17:46:11.000 012 12567.08 34.35 54528.97 88888.00 2016-01-12 17:46:11.125 012 12567.15 34.38 54528.97 88888.00 2016-01-12 17:46:11.250 012 12567.08 34.33 54528.97 88888.00 2016-01-12 17:46:11.375 012 12567.12 34.33 54528.97 88888.00 2016-01-12 17:46:11.500 012 12567.08 34.33 54528.95 88888.00 2016-01-12 17:46:11.625 012 12567.12 34.35 54528.95 88888.00 2016-01-12 17:46:11.750 012 12567.17 34.33 54528.95 88888.00 2016-01-12 17:46:11.875 012 12567.20 34.33 54528.97 88888.00 2016-01-12 17:46:12.000 012 12567.25 34.33 54528.97 88888.00 2016-01-12 17:46:12.125 012 12567.25 34.33 54528.97 88888.00 2016-01-12 17:46:12.250 012 12567.23 34.30 54528.95 88888.00 2016-01-12 17:46:12.375 012 12567.17 34.33 54528.97 88888.00 2016-01-12 17:46:12.500 012 12567.20 34.33 54528.93 88888.00 2016-01-12 17:46:12.625 012 12567.15 34.33 54528.95 88888.00 2016-01-12 17:46:12.750 012 12567.15 34.30 54528.95 88888.00 2016-01-12 17:46:12.875 012 12567.23 34.33 54528.95 88888.00 2016-01-12 17:46:13.000 012 12567.25 34.30 54528.95 88888.00 2016-01-12 17:46:13.125 012 12567.25 34.30 54528.97 88888.00 2016-01-12 17:46:13.250 012 12567.23 34.30 54528.95 88888.00 2016-01-12 17:46:13.375 012 12567.30 34.27 54528.95 88888.00 2016-01-12 17:46:13.500 012 12567.30 34.27 54528.93 88888.00 2016-01-12 17:46:13.625 012 12567.23 34.27 54528.93 88888.00 2016-01-12 17:46:13.750 012 12567.23 34.27 54528.90 88888.00 2016-01-12 17:46:13.875 012 12567.23 34.27 54528.88 88888.00 2016-01-12 17:46:14.000 012 12567.20 34.25 54528.85 88888.00 2016-01-12 17:46:14.125 012 12567.23 34.25 54528.88 88888.00 2016-01-12 17:46:14.250 012 12567.25 34.23 54528.88 88888.00 2016-01-12 17:46:14.375 012 12567.25 34.20 54528.88 88888.00 2016-01-12 17:46:14.500 012 12567.27 34.23 54528.88 88888.00 2016-01-12 17:46:14.625 012 12567.25 34.20 54528.85 88888.00 2016-01-12 17:46:14.750 012 12567.25 34.20 54528.88 88888.00 2016-01-12 17:46:14.875 012 12567.33 34.20 54528.88 88888.00 2016-01-12 17:46:15.000 012 12567.33 34.20 54528.85 88888.00 2016-01-12 17:46:15.125 012 12567.30 34.17 54528.82 88888.00 2016-01-12 17:46:15.250 012 12567.33 34.12 54528.85 88888.00 2016-01-12 17:46:15.375 012 12567.33 34.15 54528.82 88888.00 2016-01-12 17:46:15.500 012 12567.35 34.17 54528.80 88888.00 2016-01-12 17:46:15.625 012 12567.42 34.15 54528.80 88888.00 2016-01-12 17:46:15.750 012 12567.45 34.15 54528.80 88888.00 2016-01-12 17:46:15.875 012 12567.50 34.12 54528.82 88888.00 2016-01-12 17:46:16.000 012 12567.45 34.12 54528.82 88888.00 2016-01-12 17:46:16.125 012 12567.42 34.12 54528.80 88888.00 2016-01-12 17:46:16.250 012 12567.45 34.08 54528.80 88888.00 2016-01-12 17:46:16.375 012 12567.55 34.08 54528.80 88888.00 2016-01-12 17:46:16.500 012 12567.58 34.08 54528.80 88888.00 2016-01-12 17:46:16.625 012 12567.62 34.10 54528.80 88888.00 2016-01-12 17:46:16.750 012 12567.65 34.12 54528.80 88888.00 2016-01-12 17:46:16.875 012 12567.60 34.08 54528.82 88888.00 2016-01-12 17:46:17.000 012 12567.58 34.05 54528.80 88888.00 2016-01-12 17:46:17.125 012 12567.60 34.05 54528.80 88888.00 2016-01-12 17:46:17.250 012 12567.65 34.05 54528.75 88888.00 2016-01-12 17:46:17.375 012 12567.70 34.08 54528.78 88888.00 2016-01-12 17:46:17.500 012 12567.70 34.05 54528.75 88888.00 2016-01-12 17:46:17.625 012 12567.73 34.05 54528.78 88888.00 2016-01-12 17:46:17.750 012 12567.75 34.02 54528.78 88888.00 2016-01-12 17:46:17.875 012 12567.70 34.05 54528.75 88888.00 2016-01-12 17:46:18.000 012 12567.75 34.02 54528.75 88888.00 2016-01-12 17:46:18.125 012 12567.80 34.00 54528.72 88888.00 2016-01-12 17:46:18.250 012 12567.88 34.02 54528.72 88888.00 2016-01-12 17:46:18.375 012 12567.92 34.02 54528.75 88888.00 2016-01-12 17:46:18.500 012 12567.90 34.05 54528.72 88888.00 2016-01-12 17:46:18.625 012 12567.83 34.02 54528.72 88888.00 2016-01-12 17:46:18.750 012 12567.88 34.00 54528.70 88888.00 2016-01-12 17:46:18.875 012 12567.90 34.02 54528.72 88888.00 2016-01-12 17:46:19.000 012 12567.90 34.02 54528.72 88888.00 2016-01-12 17:46:19.125 012 12567.92 34.00 54528.70 88888.00 2016-01-12 17:46:19.250 012 12567.98 33.98 54528.68 88888.00 2016-01-12 17:46:19.375 012 12568.00 34.02 54528.70 88888.00 2016-01-12 17:46:19.500 012 12568.02 34.00 54528.72 88888.00 2016-01-12 17:46:19.625 012 12568.02 33.98 54528.70 88888.00 2016-01-12 17:46:19.750 012 12568.08 33.92 54528.65 88888.00 2016-01-12 17:46:19.875 012 12568.15 33.95 54528.62 88888.00 2016-01-12 17:46:20.000 012 12568.20 33.95 54528.62 88888.00 2016-01-12 17:46:20.125 012 12568.23 33.98 54528.65 88888.00 2016-01-12 17:46:20.250 012 12568.23 33.98 54528.62 88888.00 2016-01-12 17:46:20.375 012 12568.33 34.00 54528.65 88888.00 2016-01-12 17:46:20.500 012 12568.33 33.98 54528.65 88888.00 2016-01-12 17:46:20.625 012 12568.33 33.98 54528.60 88888.00 2016-01-12 17:46:20.750 012 12568.33 33.98 54528.62 88888.00 2016-01-12 17:46:20.875 012 12568.35 33.95 54528.62 88888.00 2016-01-12 17:46:21.000 012 12568.42 33.98 54528.60 88888.00 2016-01-12 17:46:21.125 012 12568.48 33.98 54528.62 88888.00 2016-01-12 17:46:21.250 012 12568.48 33.95 54528.65 88888.00 2016-01-12 17:46:21.375 012 12568.50 33.92 54528.65 88888.00 2016-01-12 17:46:21.500 012 12568.52 33.90 54528.62 88888.00 2016-01-12 17:46:21.625 012 12568.52 33.92 54528.62 88888.00 2016-01-12 17:46:21.750 012 12568.62 33.92 54528.55 88888.00 2016-01-12 17:46:21.875 012 12568.67 33.92 54528.60 88888.00 2016-01-12 17:46:22.000 012 12568.65 33.90 54528.57 88888.00 2016-01-12 17:46:22.125 012 12568.67 33.90 54528.60 88888.00 2016-01-12 17:46:22.250 012 12568.67 33.92 54528.60 88888.00 2016-01-12 17:46:22.375 012 12568.73 33.95 54528.57 88888.00 2016-01-12 17:46:22.500 012 12568.77 33.92 54528.60 88888.00 2016-01-12 17:46:22.625 012 12568.88 33.90 54528.57 88888.00 2016-01-12 17:46:22.750 012 12568.95 33.90 54528.55 88888.00 2016-01-12 17:46:22.875 012 12568.98 33.92 54528.55 88888.00 2016-01-12 17:46:23.000 012 12568.90 33.90 54528.55 88888.00 2016-01-12 17:46:23.125 012 12568.92 33.88 54528.53 88888.00 2016-01-12 17:46:23.250 012 12568.90 33.88 54528.55 88888.00 2016-01-12 17:46:23.375 012 12568.92 33.88 54528.55 88888.00 2016-01-12 17:46:23.500 012 12568.92 33.85 54528.55 88888.00 2016-01-12 17:46:23.625 012 12569.05 33.88 54528.53 88888.00 2016-01-12 17:46:23.750 012 12569.25 33.88 54528.53 88888.00 2016-01-12 17:46:23.875 012 12569.20 33.88 54528.50 88888.00 2016-01-12 17:46:24.000 012 12569.15 33.85 54528.47 88888.00 2016-01-12 17:46:24.125 012 12569.17 33.88 54528.50 88888.00 2016-01-12 17:46:24.250 012 12569.17 33.83 54528.53 88888.00 2016-01-12 17:46:24.375 012 12569.27 33.83 54528.53 88888.00 2016-01-12 17:46:24.500 012 12569.20 33.85 54528.55 88888.00 2016-01-12 17:46:24.625 012 12569.17 33.85 54528.53 88888.00 2016-01-12 17:46:24.750 012 12569.25 33.83 54528.50 88888.00 2016-01-12 17:46:24.875 012 12569.33 33.83 54528.50 88888.00 2016-01-12 17:46:25.000 012 12569.27 33.83 54528.47 88888.00 2016-01-12 17:46:25.125 012 12569.30 33.83 54528.47 88888.00 2016-01-12 17:46:25.250 012 12569.30 33.80 54528.50 88888.00 2016-01-12 17:46:25.375 012 12569.33 33.83 54528.50 88888.00 2016-01-12 17:46:25.500 012 12569.30 33.80 54528.50 88888.00 2016-01-12 17:46:25.625 012 12569.27 33.77 54528.47 88888.00 2016-01-12 17:46:25.750 012 12569.27 33.77 54528.47 88888.00 2016-01-12 17:46:25.875 012 12569.35 33.80 54528.53 88888.00 2016-01-12 17:46:26.000 012 12569.40 33.77 54528.53 88888.00 2016-01-12 17:46:26.125 012 12569.33 33.77 54528.53 88888.00 2016-01-12 17:46:26.250 012 12569.33 33.77 54528.47 88888.00 2016-01-12 17:46:26.375 012 12569.38 33.77 54528.53 88888.00 2016-01-12 17:46:26.500 012 12569.33 33.80 54528.50 88888.00 2016-01-12 17:46:26.625 012 12569.38 33.80 54528.53 88888.00 2016-01-12 17:46:26.750 012 12569.40 33.80 54528.50 88888.00 2016-01-12 17:46:26.875 012 12569.48 33.77 54528.55 88888.00 2016-01-12 17:46:27.000 012 12569.52 33.75 54528.47 88888.00 2016-01-12 17:46:27.125 012 12569.42 33.77 54528.53 88888.00 2016-01-12 17:46:27.250 012 12569.42 33.75 54528.53 88888.00 2016-01-12 17:46:27.375 012 12569.52 33.77 54528.50 88888.00 2016-01-12 17:46:27.500 012 12569.55 33.77 54528.50 88888.00 2016-01-12 17:46:27.625 012 12569.58 33.75 54528.53 88888.00 2016-01-12 17:46:27.750 012 12569.60 33.73 54528.50 88888.00 2016-01-12 17:46:27.875 012 12569.65 33.75 54528.50 88888.00 2016-01-12 17:46:28.000 012 12569.65 33.73 54528.45 88888.00 2016-01-12 17:46:28.125 012 12569.70 33.73 54528.50 88888.00 2016-01-12 17:46:28.250 012 12569.67 33.73 54528.47 88888.00 2016-01-12 17:46:28.375 012 12569.67 33.75 54528.50 88888.00 2016-01-12 17:46:28.500 012 12569.62 33.75 54528.50 88888.00 2016-01-12 17:46:28.625 012 12569.58 33.75 54528.47 88888.00 2016-01-12 17:46:28.750 012 12569.58 33.73 54528.47 88888.00 2016-01-12 17:46:28.875 012 12569.62 33.73 54528.47 88888.00 2016-01-12 17:46:29.000 012 12569.67 33.70 54528.50 88888.00 2016-01-12 17:46:29.125 012 12569.65 33.70 54528.50 88888.00 2016-01-12 17:46:29.250 012 12569.62 33.70 54528.50 88888.00 2016-01-12 17:46:29.375 012 12569.67 33.73 54528.45 88888.00 2016-01-12 17:46:29.500 012 12569.65 33.73 54528.45 88888.00 2016-01-12 17:46:29.625 012 12569.70 33.73 54528.47 88888.00 2016-01-12 17:46:29.750 012 12569.70 33.70 54528.50 88888.00 2016-01-12 17:46:29.875 012 12569.67 33.70 54528.47 88888.00 2016-01-12 17:46:30.000 012 12569.65 33.73 54528.47 88888.00 2016-01-12 17:46:30.125 012 12569.62 33.73 54528.50 88888.00 2016-01-12 17:46:30.250 012 12569.60 33.73 54528.47 88888.00 2016-01-12 17:46:30.375 012 12569.67 33.73 54528.47 88888.00 2016-01-12 17:46:30.500 012 12569.67 33.70 54528.47 88888.00 2016-01-12 17:46:30.625 012 12569.67 33.73 54528.45 88888.00 2016-01-12 17:46:30.750 012 12569.70 33.73 54528.45 88888.00 2016-01-12 17:46:30.875 012 12569.67 33.75 54528.47 88888.00 2016-01-12 17:46:31.000 012 12569.62 33.75 54528.47 88888.00 2016-01-12 17:46:31.125 012 12569.65 33.75 54528.45 88888.00 2016-01-12 17:46:31.250 012 12569.65 33.75 54528.47 88888.00 2016-01-12 17:46:31.375 012 12569.62 33.75 54528.47 88888.00 2016-01-12 17:46:31.500 012 12569.65 33.77 54528.47 88888.00 2016-01-12 17:46:31.625 012 12569.67 33.77 54528.47 88888.00 2016-01-12 17:46:31.750 012 12569.73 33.83 54528.47 88888.00 2016-01-12 17:46:31.875 012 12569.67 33.80 54528.45 88888.00 2016-01-12 17:46:32.000 012 12569.62 33.80 54528.45 88888.00 2016-01-12 17:46:32.125 012 12569.67 33.85 54528.47 88888.00 2016-01-12 17:46:32.250 012 12569.73 33.83 54528.47 88888.00 2016-01-12 17:46:32.375 012 12569.75 33.83 54528.47 88888.00 2016-01-12 17:46:32.500 012 12569.70 33.83 54528.45 88888.00 2016-01-12 17:46:32.625 012 12569.73 33.80 54528.47 88888.00 2016-01-12 17:46:32.750 012 12569.70 33.80 54528.45 88888.00 2016-01-12 17:46:32.875 012 12569.70 33.83 54528.45 88888.00 2016-01-12 17:46:33.000 012 12569.73 33.80 54528.43 88888.00 2016-01-12 17:46:33.125 012 12569.77 33.83 54528.45 88888.00 2016-01-12 17:46:33.250 012 12569.77 33.83 54528.47 88888.00 2016-01-12 17:46:33.375 012 12569.77 33.85 54528.45 88888.00 2016-01-12 17:46:33.500 012 12569.75 33.90 54528.43 88888.00 2016-01-12 17:46:33.625 012 12569.77 33.92 54528.45 88888.00 2016-01-12 17:46:33.750 012 12569.83 33.92 54528.47 88888.00 2016-01-12 17:46:33.875 012 12569.83 33.95 54528.50 88888.00 2016-01-12 17:46:34.000 012 12569.75 33.95 54528.47 88888.00 2016-01-12 17:46:34.125 012 12569.83 33.95 54528.43 88888.00 2016-01-12 17:46:34.250 012 12569.90 33.95 54528.47 88888.00 2016-01-12 17:46:34.375 012 12570.00 34.00 54528.47 88888.00 2016-01-12 17:46:34.500 012 12570.00 34.00 54528.47 88888.00 2016-01-12 17:46:34.625 012 12570.05 34.00 54528.43 88888.00 2016-01-12 17:46:34.750 012 12570.08 33.98 54528.47 88888.00 2016-01-12 17:46:34.875 012 12570.12 33.95 54528.45 88888.00 2016-01-12 17:46:35.000 012 12570.12 33.98 54528.43 88888.00 2016-01-12 17:46:35.125 012 12570.08 34.00 54528.43 88888.00 2016-01-12 17:46:35.250 012 12570.02 34.00 54528.43 88888.00 2016-01-12 17:46:35.375 012 12570.10 34.02 54528.45 88888.00 2016-01-12 17:46:35.500 012 12570.15 34.02 54528.43 88888.00 2016-01-12 17:46:35.625 012 12570.10 34.00 54528.40 88888.00 2016-01-12 17:46:35.750 012 12570.20 34.00 54528.43 88888.00 2016-01-12 17:46:35.875 012 12570.35 34.02 54528.43 88888.00 2016-01-12 17:46:36.000 012 12570.33 34.08 54528.43 88888.00 2016-01-12 17:46:36.125 012 12570.23 34.08 54528.45 88888.00 2016-01-12 17:46:36.250 012 12570.20 34.10 54528.43 88888.00 2016-01-12 17:46:36.375 012 12570.25 34.08 54528.43 88888.00 2016-01-12 17:46:36.500 012 12570.38 34.05 54528.45 88888.00 2016-01-12 17:46:36.625 012 12570.45 34.10 54528.43 88888.00 2016-01-12 17:46:36.750 012 12570.50 34.12 54528.45 88888.00 2016-01-12 17:46:36.875 012 12570.48 34.12 54528.45 88888.00 2016-01-12 17:46:37.000 012 12570.40 34.15 54528.40 88888.00 2016-01-12 17:46:37.125 012 12570.38 34.12 54528.43 88888.00 2016-01-12 17:46:37.250 012 12570.40 34.10 54528.40 88888.00 2016-01-12 17:46:37.375 012 12570.48 34.12 54528.40 88888.00 2016-01-12 17:46:37.500 012 12570.52 34.15 54528.45 88888.00 2016-01-12 17:46:37.625 012 12570.58 34.15 54528.43 88888.00 2016-01-12 17:46:37.750 012 12570.58 34.15 54528.40 88888.00 2016-01-12 17:46:37.875 012 12570.58 34.15 54528.40 88888.00 2016-01-12 17:46:38.000 012 12570.65 34.15 54528.40 88888.00 2016-01-12 17:46:38.125 012 12570.70 34.15 54528.43 88888.00 2016-01-12 17:46:38.250 012 12570.73 34.17 54528.45 88888.00 2016-01-12 17:46:38.375 012 12570.85 34.23 54528.40 88888.00 2016-01-12 17:46:38.500 012 12570.90 34.25 54528.38 88888.00 2016-01-12 17:46:38.625 012 12570.88 34.23 54528.40 88888.00 2016-01-12 17:46:38.750 012 12570.95 34.25 54528.40 88888.00 2016-01-12 17:46:38.875 012 12570.92 34.27 54528.38 88888.00 2016-01-12 17:46:39.000 012 12571.00 34.27 54528.35 88888.00 2016-01-12 17:46:39.125 012 12571.05 34.25 54528.38 88888.00 2016-01-12 17:46:39.250 012 12571.12 34.23 54528.38 88888.00 2016-01-12 17:46:39.375 012 12571.23 34.23 54528.38 88888.00 2016-01-12 17:46:39.500 012 12571.25 34.27 54528.40 88888.00 2016-01-12 17:46:39.625 012 12571.27 34.30 54528.40 88888.00 2016-01-12 17:46:39.750 012 12571.35 34.33 54528.40 88888.00 2016-01-12 17:46:39.875 012 12571.38 34.33 54528.40 88888.00 2016-01-12 17:46:40.000 012 12571.38 34.33 54528.35 88888.00 2016-01-12 17:46:40.125 012 12571.45 34.33 54528.40 88888.00 2016-01-12 17:46:40.250 012 12571.45 34.33 54528.43 88888.00 2016-01-12 17:46:40.375 012 12571.48 34.35 54528.43 88888.00 2016-01-12 17:46:40.500 012 12571.50 34.35 54528.43 88888.00 2016-01-12 17:46:40.625 012 12571.60 34.35 54528.38 88888.00 2016-01-12 17:46:40.750 012 12571.62 34.35 54528.40 88888.00 2016-01-12 17:46:40.875 012 12571.70 34.35 54528.40 88888.00 2016-01-12 17:46:41.000 012 12571.73 34.40 54528.40 88888.00 2016-01-12 17:46:41.125 012 12571.75 34.42 54528.40 88888.00 2016-01-12 17:46:41.250 012 12571.77 34.40 54528.43 88888.00 2016-01-12 17:46:41.375 012 12571.83 34.40 54528.40 88888.00 2016-01-12 17:46:41.500 012 12571.88 34.40 54528.40 88888.00 2016-01-12 17:46:41.625 012 12571.92 34.40 54528.43 88888.00 2016-01-12 17:46:41.750 012 12571.92 34.40 54528.43 88888.00 2016-01-12 17:46:41.875 012 12571.98 34.40 54528.45 88888.00 2016-01-12 17:46:42.000 012 12571.98 34.42 54528.43 88888.00 2016-01-12 17:46:42.125 012 12571.95 34.42 54528.43 88888.00 2016-01-12 17:46:42.250 012 12571.95 34.42 54528.43 88888.00 2016-01-12 17:46:42.375 012 12572.02 34.45 54528.45 88888.00 2016-01-12 17:46:42.500 012 12572.05 34.42 54528.45 88888.00 2016-01-12 17:46:42.625 012 12572.08 34.40 54528.45 88888.00 2016-01-12 17:46:42.750 012 12572.10 34.42 54528.43 88888.00 2016-01-12 17:46:42.875 012 12572.10 34.45 54528.43 88888.00 2016-01-12 17:46:43.000 012 12572.12 34.42 54528.43 88888.00 2016-01-12 17:46:43.125 012 12572.20 34.45 54528.45 88888.00 2016-01-12 17:46:43.250 012 12572.25 34.48 54528.45 88888.00 2016-01-12 17:46:43.375 012 12572.30 34.50 54528.40 88888.00 2016-01-12 17:46:43.500 012 12572.27 34.50 54528.45 88888.00 2016-01-12 17:46:43.625 012 12572.27 34.48 54528.47 88888.00 2016-01-12 17:46:43.750 012 12572.30 34.48 54528.47 88888.00 2016-01-12 17:46:43.875 012 12572.33 34.50 54528.45 88888.00 2016-01-12 17:46:44.000 012 12572.40 34.50 54528.47 88888.00 2016-01-12 17:46:44.125 012 12572.40 34.50 54528.47 88888.00 2016-01-12 17:46:44.250 012 12572.33 34.48 54528.47 88888.00 2016-01-12 17:46:44.375 012 12572.30 34.45 54528.47 88888.00 2016-01-12 17:46:44.500 012 12572.33 34.45 54528.50 88888.00 2016-01-12 17:46:44.625 012 12572.35 34.45 54528.47 88888.00 2016-01-12 17:46:44.750 012 12572.40 34.45 54528.50 88888.00 2016-01-12 17:46:44.875 012 12572.42 34.42 54528.47 88888.00 2016-01-12 17:46:45.000 012 12572.45 34.42 54528.47 88888.00 2016-01-12 17:46:45.125 012 12572.48 34.40 54528.47 88888.00 2016-01-12 17:46:45.250 012 12572.40 34.38 54528.47 88888.00 2016-01-12 17:46:45.375 012 12572.40 34.40 54528.47 88888.00 2016-01-12 17:46:45.500 012 12572.40 34.40 54528.47 88888.00 2016-01-12 17:46:45.625 012 12572.42 34.40 54528.47 88888.00 2016-01-12 17:46:45.750 012 12572.42 34.40 54528.50 88888.00 2016-01-12 17:46:45.875 012 12572.48 34.40 54528.50 88888.00 2016-01-12 17:46:46.000 012 12572.45 34.40 54528.50 88888.00 2016-01-12 17:46:46.125 012 12572.48 34.40 54528.53 88888.00 2016-01-12 17:46:46.250 012 12572.45 34.35 54528.53 88888.00 2016-01-12 17:46:46.375 012 12572.50 34.38 54528.55 88888.00 2016-01-12 17:46:46.500 012 12572.52 34.38 54528.53 88888.00 2016-01-12 17:46:46.625 012 12572.52 34.35 54528.50 88888.00 2016-01-12 17:46:46.750 012 12572.50 34.33 54528.53 88888.00 2016-01-12 17:46:46.875 012 12572.50 34.30 54528.55 88888.00 2016-01-12 17:46:47.000 012 12572.50 34.27 54528.55 88888.00 2016-01-12 17:46:47.125 012 12572.52 34.23 54528.55 88888.00 2016-01-12 17:46:47.250 012 12572.50 34.23 54528.53 88888.00 2016-01-12 17:46:47.375 012 12572.42 34.23 54528.55 88888.00 2016-01-12 17:46:47.500 012 12572.35 34.17 54528.55 88888.00 2016-01-12 17:46:47.625 012 12572.35 34.12 54528.57 88888.00 2016-01-12 17:46:47.750 012 12572.38 34.12 54528.57 88888.00 2016-01-12 17:46:47.875 012 12572.38 34.10 54528.62 88888.00 2016-01-12 17:46:48.000 012 12572.38 34.08 54528.60 88888.00 2016-01-12 17:46:48.125 012 12572.30 34.02 54528.62 88888.00 2016-01-12 17:46:48.250 012 12572.20 33.98 54528.68 88888.00 2016-01-12 17:46:48.375 012 12572.23 33.98 54528.65 88888.00 2016-01-12 17:46:48.500 012 12572.20 33.98 54528.62 88888.00 2016-01-12 17:46:48.625 012 12572.20 33.90 54528.62 88888.00 2016-01-12 17:46:48.750 012 12572.20 33.85 54528.62 88888.00 2016-01-12 17:46:48.875 012 12572.12 33.85 54528.62 88888.00 2016-01-12 17:46:49.000 012 12572.08 33.80 54528.62 88888.00 2016-01-12 17:46:49.125 012 12572.12 33.80 54528.70 88888.00 2016-01-12 17:46:49.250 012 12572.10 33.75 54528.65 88888.00 2016-01-12 17:46:49.375 012 12572.05 33.70 54528.68 88888.00 2016-01-12 17:46:49.500 012 12572.05 33.70 54528.68 88888.00 2016-01-12 17:46:49.625 012 12572.00 33.67 54528.72 88888.00 2016-01-12 17:46:49.750 012 12571.98 33.65 54528.72 88888.00 2016-01-12 17:46:49.875 012 12571.98 33.60 54528.72 88888.00 2016-01-12 17:46:50.000 012 12571.95 33.55 54528.72 88888.00 2016-01-12 17:46:50.125 012 12571.90 33.55 54528.72 88888.00 2016-01-12 17:46:50.250 012 12571.85 33.52 54528.75 88888.00 2016-01-12 17:46:50.375 012 12571.92 33.48 54528.78 88888.00 2016-01-12 17:46:50.500 012 12571.95 33.40 54528.75 88888.00 2016-01-12 17:46:50.625 012 12571.85 33.38 54528.75 88888.00 2016-01-12 17:46:50.750 012 12571.73 33.38 54528.78 88888.00 2016-01-12 17:46:50.875 012 12571.73 33.35 54528.78 88888.00 2016-01-12 17:46:51.000 012 12571.73 33.33 54528.75 88888.00 2016-01-12 17:46:51.125 012 12571.73 33.27 54528.78 88888.00 2016-01-12 17:46:51.250 012 12571.62 33.23 54528.80 88888.00 2016-01-12 17:46:51.375 012 12571.67 33.20 54528.80 88888.00 2016-01-12 17:46:51.500 012 12571.67 33.12 54528.80 88888.00 2016-01-12 17:46:51.625 012 12571.67 33.17 54528.80 88888.00 2016-01-12 17:46:51.750 012 12571.62 33.10 54528.82 88888.00 2016-01-12 17:46:51.875 012 12571.62 33.02 54528.82 88888.00 2016-01-12 17:46:52.000 012 12571.55 33.00 54528.80 88888.00 2016-01-12 17:46:52.125 012 12571.45 33.00 54528.82 88888.00 2016-01-12 17:46:52.250 012 12571.38 32.95 54528.80 88888.00 2016-01-12 17:46:52.375 012 12571.38 32.95 54528.82 88888.00 2016-01-12 17:46:52.500 012 12571.38 32.90 54528.85 88888.00 2016-01-12 17:46:52.625 012 12571.33 32.85 54528.88 88888.00 2016-01-12 17:46:52.750 012 12571.33 32.85 54528.88 88888.00 2016-01-12 17:46:52.875 012 12571.25 32.80 54528.88 88888.00 2016-01-12 17:46:53.000 012 12571.20 32.73 54528.85 88888.00 2016-01-12 17:46:53.125 012 12571.20 32.67 54528.88 88888.00 2016-01-12 17:46:53.250 012 12571.10 32.65 54528.85 88888.00 2016-01-12 17:46:53.375 012 12571.10 32.62 54528.85 88888.00 2016-01-12 17:46:53.500 012 12571.08 32.60 54528.85 88888.00 2016-01-12 17:46:53.625 012 12571.05 32.55 54528.82 88888.00 2016-01-12 17:46:53.750 012 12570.98 32.50 54528.85 88888.00 2016-01-12 17:46:53.875 012 12570.98 32.50 54528.85 88888.00 2016-01-12 17:46:54.000 012 12571.02 32.48 54528.88 88888.00 2016-01-12 17:46:54.125 012 12571.00 32.42 54528.85 88888.00 2016-01-12 17:46:54.250 012 12570.98 32.40 54528.88 88888.00 2016-01-12 17:46:54.375 012 12570.88 32.38 54528.85 88888.00 2016-01-12 17:46:54.500 012 12570.83 32.35 54528.85 88888.00 2016-01-12 17:46:54.625 012 12570.73 32.33 54528.90 88888.00 2016-01-12 17:46:54.750 012 12570.67 32.30 54528.85 88888.00 2016-01-12 17:46:54.875 012 12570.70 32.33 54528.85 88888.00 2016-01-12 17:46:55.000 012 12570.60 32.33 54528.85 88888.00 2016-01-12 17:46:55.125 012 12570.52 32.25 54528.85 88888.00 2016-01-12 17:46:55.250 012 12570.48 32.20 54528.88 88888.00 2016-01-12 17:46:55.375 012 12570.48 32.20 54528.85 88888.00 2016-01-12 17:46:55.500 012 12570.42 32.15 54528.85 88888.00 2016-01-12 17:46:55.625 012 12570.42 32.12 54528.88 88888.00 2016-01-12 17:46:55.750 012 12570.30 32.12 54528.88 88888.00 2016-01-12 17:46:55.875 012 12570.25 32.10 54528.88 88888.00 2016-01-12 17:46:56.000 012 12570.23 32.08 54528.88 88888.00 2016-01-12 17:46:56.125 012 12570.20 32.10 54528.90 88888.00 2016-01-12 17:46:56.250 012 12570.17 32.08 54528.90 88888.00 2016-01-12 17:46:56.375 012 12570.10 32.05 54528.85 88888.00 2016-01-12 17:46:56.500 012 12570.02 32.00 54528.88 88888.00 2016-01-12 17:46:56.625 012 12569.92 32.00 54528.88 88888.00 2016-01-12 17:46:56.750 012 12569.90 32.00 54528.88 88888.00 2016-01-12 17:46:56.875 012 12569.88 31.98 54528.88 88888.00 2016-01-12 17:46:57.000 012 12569.88 31.93 54528.88 88888.00 2016-01-12 17:46:57.125 012 12569.88 31.95 54528.90 88888.00 2016-01-12 17:46:57.250 012 12569.85 31.93 54528.95 88888.00 2016-01-12 17:46:57.375 012 12569.85 31.88 54528.93 88888.00 2016-01-12 17:46:57.500 012 12569.80 31.85 54528.90 88888.00 2016-01-12 17:46:57.625 012 12569.73 31.93 54528.88 88888.00 2016-01-12 17:46:57.750 012 12569.77 31.93 54528.90 88888.00 2016-01-12 17:46:57.875 012 12569.83 31.90 54528.90 88888.00 2016-01-12 17:46:58.000 012 12569.77 31.90 54528.90 88888.00 2016-01-12 17:46:58.125 012 12569.70 31.85 54528.93 88888.00 2016-01-12 17:46:58.250 012 12569.60 31.85 54528.93 88888.00 2016-01-12 17:46:58.375 012 12569.62 31.88 54528.93 88888.00 2016-01-12 17:46:58.500 012 12569.62 31.88 54528.90 88888.00 2016-01-12 17:46:58.625 012 12569.58 31.85 54528.90 88888.00 2016-01-12 17:46:58.750 012 12569.55 31.85 54528.88 88888.00 2016-01-12 17:46:58.875 012 12569.48 31.82 54528.88 88888.00 2016-01-12 17:46:59.000 012 12569.40 31.82 54528.90 88888.00 2016-01-12 17:46:59.125 012 12569.40 31.80 54528.90 88888.00 2016-01-12 17:46:59.250 012 12569.38 31.80 54528.93 88888.00 2016-01-12 17:46:59.375 012 12569.35 31.80 54528.93 88888.00 2016-01-12 17:46:59.500 012 12569.30 31.82 54528.93 88888.00 2016-01-12 17:46:59.625 012 12569.30 31.85 54528.93 88888.00 2016-01-12 17:46:59.750 012 12569.30 31.85 54528.93 88888.00 2016-01-12 17:46:59.875 012 12569.30 31.82 54528.90 88888.00 2016-01-12 17:47:00.000 012 12569.20 31.80 54528.90 88888.00 2016-01-12 17:47:00.125 012 12569.12 31.80 54528.88 88888.00 2016-01-12 17:47:00.250 012 12569.15 31.80 54528.88 88888.00 2016-01-12 17:47:00.375 012 12569.15 31.85 54528.90 88888.00 2016-01-12 17:47:00.500 012 12569.15 31.90 54528.90 88888.00 2016-01-12 17:47:00.625 012 12569.10 31.90 54528.88 88888.00 2016-01-12 17:47:00.750 012 12569.05 31.90 54528.88 88888.00 2016-01-12 17:47:00.875 012 12569.00 31.93 54528.88 88888.00 2016-01-12 17:47:01.000 012 12569.02 31.93 54528.88 88888.00 2016-01-12 17:47:01.125 012 12569.02 31.93 54528.90 88888.00 2016-01-12 17:47:01.250 012 12568.95 31.95 54528.93 88888.00 2016-01-12 17:47:01.375 012 12568.90 32.00 54528.90 88888.00 2016-01-12 17:47:01.500 012 12568.90 32.00 54528.90 88888.00 2016-01-12 17:47:01.625 012 12568.88 31.98 54528.90 88888.00 2016-01-12 17:47:01.750 012 12568.83 32.02 54528.90 88888.00 2016-01-12 17:47:01.875 012 12568.85 32.02 54528.90 88888.00 2016-01-12 17:47:02.000 012 12568.85 32.02 54528.90 88888.00 2016-01-12 17:47:02.125 012 12568.77 32.05 54528.93 88888.00 2016-01-12 17:47:02.250 012 12568.75 32.08 54528.88 88888.00 2016-01-12 17:47:02.375 012 12568.75 32.08 54528.88 88888.00 2016-01-12 17:47:02.500 012 12568.70 32.10 54528.88 88888.00 2016-01-12 17:47:02.625 012 12568.75 32.10 54528.90 88888.00 2016-01-12 17:47:02.750 012 12568.80 32.17 54528.90 88888.00 2016-01-12 17:47:02.875 012 12568.83 32.15 54528.93 88888.00 2016-01-12 17:47:03.000 012 12568.80 32.15 54528.88 88888.00 2016-01-12 17:47:03.125 012 12568.80 32.17 54528.90 88888.00 2016-01-12 17:47:03.250 012 12568.73 32.20 54528.93 88888.00 2016-01-12 17:47:03.375 012 12568.70 32.20 54528.88 88888.00 2016-01-12 17:47:03.500 012 12568.67 32.25 54528.90 88888.00 2016-01-12 17:47:03.625 012 12568.70 32.27 54528.93 88888.00 2016-01-12 17:47:03.750 012 12568.77 32.25 54528.93 88888.00 2016-01-12 17:47:03.875 012 12568.73 32.25 54528.93 88888.00 2016-01-12 17:47:04.000 012 12568.65 32.25 54528.93 88888.00 2016-01-12 17:47:04.125 012 12568.62 32.30 54528.93 88888.00 2016-01-12 17:47:04.250 012 12568.70 32.33 54528.90 88888.00 2016-01-12 17:47:04.375 012 12568.80 32.38 54528.90 88888.00 2016-01-12 17:47:04.500 012 12568.77 32.38 54528.90 88888.00 2016-01-12 17:47:04.625 012 12568.73 32.40 54528.90 88888.00 2016-01-12 17:47:04.750 012 12568.73 32.45 54528.93 88888.00 2016-01-12 17:47:04.875 012 12568.62 32.48 54528.90 88888.00 2016-01-12 17:47:05.000 012 12568.67 32.52 54528.90 88888.00 2016-01-12 17:47:05.125 012 12568.75 32.55 54528.93 88888.00 2016-01-12 17:47:05.250 012 12568.80 32.55 54528.93 88888.00 2016-01-12 17:47:05.375 012 12568.90 32.55 54528.90 88888.00 2016-01-12 17:47:05.500 012 12568.88 32.55 54528.93 88888.00 2016-01-12 17:47:05.625 012 12568.83 32.58 54528.90 88888.00 2016-01-12 17:47:05.750 012 12568.83 32.65 54528.93 88888.00 2016-01-12 17:47:05.875 012 12568.85 32.65 54528.93 88888.00 2016-01-12 17:47:06.000 012 12568.77 32.65 54528.88 88888.00 2016-01-12 17:47:06.125 012 12568.75 32.65 54528.90 88888.00 2016-01-12 17:47:06.250 012 12568.80 32.70 54528.90 88888.00 2016-01-12 17:47:06.375 012 12568.88 32.70 54528.90 88888.00 2016-01-12 17:47:06.500 012 12568.92 32.75 54528.93 88888.00 2016-01-12 17:47:06.625 012 12568.88 32.73 54528.90 88888.00 2016-01-12 17:47:06.750 012 12568.80 32.75 54528.93 88888.00 2016-01-12 17:47:06.875 012 12568.85 32.80 54528.93 88888.00 2016-01-12 17:47:07.000 012 12568.85 32.83 54528.93 88888.00 2016-01-12 17:47:07.125 012 12568.83 32.85 54528.93 88888.00 2016-01-12 17:47:07.250 012 12568.85 32.88 54528.93 88888.00 2016-01-12 17:47:07.375 012 12568.88 32.88 54528.93 88888.00 2016-01-12 17:47:07.500 012 12568.77 32.83 54528.90 88888.00 2016-01-12 17:47:07.625 012 12568.77 32.85 54528.90 88888.00 2016-01-12 17:47:07.750 012 12568.83 32.90 54528.90 88888.00 2016-01-12 17:47:07.875 012 12568.85 32.95 54528.93 88888.00 2016-01-12 17:47:08.000 012 12568.88 32.95 54528.93 88888.00 2016-01-12 17:47:08.125 012 12568.85 32.92 54528.93 88888.00 2016-01-12 17:47:08.250 012 12568.80 32.90 54528.88 88888.00 2016-01-12 17:47:08.375 012 12568.80 32.92 54528.88 88888.00 2016-01-12 17:47:08.500 012 12568.80 32.92 54528.88 88888.00 2016-01-12 17:47:08.625 012 12568.90 32.98 54528.90 88888.00 2016-01-12 17:47:08.750 012 12568.92 32.95 54528.90 88888.00 2016-01-12 17:47:08.875 012 12568.92 32.98 54528.93 88888.00 2016-01-12 17:47:09.000 012 12568.92 32.98 54528.90 88888.00 2016-01-12 17:47:09.125 012 12568.98 33.00 54528.93 88888.00 2016-01-12 17:47:09.250 012 12569.02 32.98 54528.95 88888.00 2016-01-12 17:47:09.375 012 12569.02 33.00 54528.95 88888.00 2016-01-12 17:47:09.500 012 12568.95 33.00 54528.93 88888.00 2016-01-12 17:47:09.625 012 12568.92 33.00 54528.93 88888.00 2016-01-12 17:47:09.750 012 12568.92 33.00 54528.90 88888.00 2016-01-12 17:47:09.875 012 12568.98 33.00 54528.88 88888.00 2016-01-12 17:47:10.000 012 12568.98 33.00 54528.88 88888.00 2016-01-12 17:47:10.125 012 12569.00 32.98 54528.90 88888.00 2016-01-12 17:47:10.250 012 12569.00 32.95 54528.93 88888.00 2016-01-12 17:47:10.375 012 12569.02 32.92 54528.93 88888.00 2016-01-12 17:47:10.500 012 12569.02 32.95 54528.90 88888.00 2016-01-12 17:47:10.625 012 12569.02 32.92 54528.93 88888.00 2016-01-12 17:47:10.750 012 12569.05 32.92 54528.93 88888.00 2016-01-12 17:47:10.875 012 12569.02 32.90 54528.90 88888.00 2016-01-12 17:47:11.000 012 12568.95 32.88 54528.85 88888.00 2016-01-12 17:47:11.125 012 12568.95 32.88 54528.85 88888.00 2016-01-12 17:47:11.250 012 12569.00 32.88 54528.85 88888.00 2016-01-12 17:47:11.375 012 12569.02 32.85 54528.88 88888.00 2016-01-12 17:47:11.500 012 12569.02 32.85 54528.88 88888.00 2016-01-12 17:47:11.625 012 12569.00 32.83 54528.88 88888.00 2016-01-12 17:47:11.750 012 12569.02 32.83 54528.90 88888.00 2016-01-12 17:47:11.875 012 12569.08 32.83 54528.90 88888.00 2016-01-12 17:47:12.000 012 12569.05 32.77 54528.90 88888.00 2016-01-12 17:47:12.125 012 12569.02 32.75 54528.90 88888.00 2016-01-12 17:47:12.250 012 12569.00 32.75 54528.90 88888.00 2016-01-12 17:47:12.375 012 12569.00 32.75 54528.90 88888.00 2016-01-12 17:47:12.500 012 12569.00 32.73 54528.88 88888.00 2016-01-12 17:47:12.625 012 12569.02 32.67 54528.88 88888.00 2016-01-12 17:47:12.750 012 12569.00 32.65 54528.85 88888.00 2016-01-12 17:47:12.875 012 12569.05 32.65 54528.90 88888.00 2016-01-12 17:47:13.000 012 12569.10 32.58 54528.88 88888.00 2016-01-12 17:47:13.125 012 12569.05 32.52 54528.85 88888.00 2016-01-12 17:47:13.250 012 12569.00 32.52 54528.88 88888.00 2016-01-12 17:47:13.375 012 12569.00 32.52 54528.88 88888.00 2016-01-12 17:47:13.500 012 12569.02 32.50 54528.85 88888.00 2016-01-12 17:47:13.625 012 12569.08 32.48 54528.85 88888.00 2016-01-12 17:47:13.750 012 12569.10 32.42 54528.85 88888.00 2016-01-12 17:47:13.875 012 12569.10 32.40 54528.88 88888.00 2016-01-12 17:47:14.000 012 12569.08 32.35 54528.82 88888.00 2016-01-12 17:47:14.125 012 12569.10 32.33 54528.88 88888.00 2016-01-12 17:47:14.250 012 12569.10 32.33 54528.88 88888.00 2016-01-12 17:47:14.375 012 12569.05 32.27 54528.85 88888.00 2016-01-12 17:47:14.500 012 12569.02 32.27 54528.85 88888.00 2016-01-12 17:47:14.625 012 12569.08 32.25 54528.88 88888.00 2016-01-12 17:47:14.750 012 12569.08 32.20 54528.85 88888.00 2016-01-12 17:47:14.875 012 12569.10 32.17 54528.82 88888.00 2016-01-12 17:47:15.000 012 12569.10 32.15 54528.85 88888.00 2016-01-12 17:47:15.125 012 12569.00 32.10 54528.88 88888.00 2016-01-12 17:47:15.250 012 12569.00 32.02 54528.88 88888.00 2016-01-12 17:47:15.375 012 12569.00 32.02 54528.82 88888.00 2016-01-12 17:47:15.500 012 12569.00 32.00 54528.82 88888.00 2016-01-12 17:47:15.625 012 12568.98 32.00 54528.88 88888.00 2016-01-12 17:47:15.750 012 12568.98 32.00 54528.88 88888.00 2016-01-12 17:47:15.875 012 12568.92 31.95 54528.85 88888.00 2016-01-12 17:47:16.000 012 12568.85 31.93 54528.82 88888.00 2016-01-12 17:47:16.125 012 12568.85 31.88 54528.85 88888.00 2016-01-12 17:47:16.250 012 12568.85 31.80 54528.85 88888.00 2016-01-12 17:47:16.375 012 12568.88 31.80 54528.85 88888.00 2016-01-12 17:47:16.500 012 12568.90 31.77 54528.85 88888.00 2016-01-12 17:47:16.625 012 12568.92 31.75 54528.82 88888.00 2016-01-12 17:47:16.750 012 12568.92 31.70 54528.85 88888.00 2016-01-12 17:47:16.875 012 12568.92 31.65 54528.82 88888.00 2016-01-12 17:47:17.000 012 12568.95 31.60 54528.82 88888.00 2016-01-12 17:47:17.125 012 12568.92 31.60 54528.85 88888.00 2016-01-12 17:47:17.250 012 12568.85 31.55 54528.82 88888.00 2016-01-12 17:47:17.375 012 12568.83 31.52 54528.82 88888.00 2016-01-12 17:47:17.500 012 12568.85 31.50 54528.82 88888.00 2016-01-12 17:47:17.625 012 12568.83 31.50 54528.85 88888.00 2016-01-12 17:47:17.750 012 12568.85 31.48 54528.82 88888.00 2016-01-12 17:47:17.875 012 12568.90 31.45 54528.85 88888.00 2016-01-12 17:47:18.000 012 12568.95 31.40 54528.85 88888.00 2016-01-12 17:47:18.125 012 12568.88 31.32 54528.82 88888.00 2016-01-12 17:47:18.250 012 12568.83 31.27 54528.82 88888.00 2016-01-12 17:47:18.375 012 12568.88 31.30 54528.80 88888.00 2016-01-12 17:47:18.500 012 12568.92 31.30 54528.82 88888.00 2016-01-12 17:47:18.625 012 12568.90 31.27 54528.82 88888.00 2016-01-12 17:47:18.750 012 12568.85 31.23 54528.82 88888.00 2016-01-12 17:47:18.875 012 12568.80 31.23 54528.82 88888.00 2016-01-12 17:47:19.000 012 12568.85 31.20 54528.80 88888.00 2016-01-12 17:47:19.125 012 12568.88 31.18 54528.80 88888.00 2016-01-12 17:47:19.250 012 12568.80 31.12 54528.80 88888.00 2016-01-12 17:47:19.375 012 12568.75 31.10 54528.80 88888.00 2016-01-12 17:47:19.500 012 12568.75 31.12 54528.80 88888.00 2016-01-12 17:47:19.625 012 12568.75 31.05 54528.80 88888.00 2016-01-12 17:47:19.750 012 12568.73 31.02 54528.78 88888.00 2016-01-12 17:47:19.875 012 12568.73 31.02 54528.78 88888.00 2016-01-12 17:47:20.000 012 12568.75 31.00 54528.75 88888.00 2016-01-12 17:47:20.125 012 12568.75 30.98 54528.78 88888.00 2016-01-12 17:47:20.250 012 12568.75 30.95 54528.78 88888.00 2016-01-12 17:47:20.375 012 12568.75 30.93 54528.75 88888.00 2016-01-12 17:47:20.500 012 12568.67 30.93 54528.75 88888.00 2016-01-12 17:47:20.625 012 12568.67 30.90 54528.78 88888.00 2016-01-12 17:47:20.750 012 12568.60 30.90 54528.75 88888.00 2016-01-12 17:47:20.875 012 12568.62 30.90 54528.78 88888.00 2016-01-12 17:47:21.000 012 12568.65 30.93 54528.80 88888.00 2016-01-12 17:47:21.125 012 12568.65 30.90 54528.78 88888.00 2016-01-12 17:47:21.250 012 12568.62 30.85 54528.78 88888.00 2016-01-12 17:47:21.375 012 12568.62 30.85 54528.78 88888.00 2016-01-12 17:47:21.500 012 12568.60 30.85 54528.78 88888.00 2016-01-12 17:47:21.625 012 12568.60 30.82 54528.80 88888.00 2016-01-12 17:47:21.750 012 12568.60 30.82 54528.75 88888.00 2016-01-12 17:47:21.875 012 12568.58 30.80 54528.75 88888.00 2016-01-12 17:47:22.000 012 12568.55 30.77 54528.75 88888.00 2016-01-12 17:47:22.125 012 12568.55 30.75 54528.72 88888.00 2016-01-12 17:47:22.250 012 12568.45 30.75 54528.75 88888.00 2016-01-12 17:47:22.375 012 12568.38 30.75 54528.75 88888.00 2016-01-12 17:47:22.500 012 12568.33 30.73 54528.72 88888.00 2016-01-12 17:47:22.625 012 12568.33 30.75 54528.75 88888.00 2016-01-12 17:47:22.750 012 12568.23 30.77 54528.75 88888.00 2016-01-12 17:47:22.875 012 12568.23 30.73 54528.72 88888.00 2016-01-12 17:47:23.000 012 12568.30 30.70 54528.72 88888.00 2016-01-12 17:47:23.125 012 12568.33 30.68 54528.75 88888.00 2016-01-12 17:47:23.250 012 12568.23 30.65 54528.75 88888.00 2016-01-12 17:47:23.375 012 12568.20 30.65 54528.75 88888.00 2016-01-12 17:47:23.500 012 12568.23 30.62 54528.70 88888.00 2016-01-12 17:47:23.625 012 12568.23 30.62 54528.70 88888.00 2016-01-12 17:47:23.750 012 12568.20 30.62 54528.72 88888.00 2016-01-12 17:47:23.875 012 12568.12 30.68 54528.72 88888.00 2016-01-12 17:47:24.000 012 12568.05 30.68 54528.72 88888.00 2016-01-12 17:47:24.125 012 12568.00 30.62 54528.72 88888.00 2016-01-12 17:47:24.250 012 12567.95 30.65 54528.72 88888.00 2016-01-12 17:47:24.375 012 12567.95 30.68 54528.75 88888.00 2016-01-12 17:47:24.500 012 12567.92 30.62 54528.72 88888.00 2016-01-12 17:47:24.625 012 12567.90 30.65 54528.72 88888.00 2016-01-12 17:47:24.750 012 12567.92 30.60 54528.70 88888.00 2016-01-12 17:47:24.875 012 12567.90 30.62 54528.70 88888.00 2016-01-12 17:47:25.000 012 12567.85 30.65 54528.68 88888.00 2016-01-12 17:47:25.125 012 12567.80 30.65 54528.72 88888.00 2016-01-12 17:47:25.250 012 12567.77 30.62 54528.68 88888.00 2016-01-12 17:47:25.375 012 12567.85 30.65 54528.70 88888.00 2016-01-12 17:47:25.500 012 12567.85 30.65 54528.72 88888.00 2016-01-12 17:47:25.625 012 12567.77 30.68 54528.70 88888.00 2016-01-12 17:47:25.750 012 12567.65 30.70 54528.75 88888.00 2016-01-12 17:47:25.875 012 12567.62 30.68 54528.75 88888.00 2016-01-12 17:47:26.000 012 12567.55 30.65 54528.72 88888.00 2016-01-12 17:47:26.125 012 12567.45 30.65 54528.72 88888.00 2016-01-12 17:47:26.250 012 12567.45 30.68 54528.75 88888.00 2016-01-12 17:47:26.375 012 12567.50 30.73 54528.72 88888.00 2016-01-12 17:47:26.500 012 12567.50 30.73 54528.70 88888.00 2016-01-12 17:47:26.625 012 12567.52 30.73 54528.70 88888.00 2016-01-12 17:47:26.750 012 12567.48 30.73 54528.72 88888.00 2016-01-12 17:47:26.875 012 12567.38 30.75 54528.70 88888.00 2016-01-12 17:47:27.000 012 12567.25 30.75 54528.68 88888.00 2016-01-12 17:47:27.125 012 12567.23 30.80 54528.70 88888.00 2016-01-12 17:47:27.250 012 12567.25 30.77 54528.70 88888.00 2016-01-12 17:47:27.375 012 12567.27 30.75 54528.68 88888.00 2016-01-12 17:47:27.500 012 12567.25 30.77 54528.68 88888.00 2016-01-12 17:47:27.625 012 12567.23 30.80 54528.68 88888.00 2016-01-12 17:47:27.750 012 12567.17 30.82 54528.70 88888.00 2016-01-12 17:47:27.875 012 12567.15 30.82 54528.65 88888.00 2016-01-12 17:47:28.000 012 12567.10 30.85 54528.65 88888.00 2016-01-12 17:47:28.125 012 12567.10 30.85 54528.65 88888.00 2016-01-12 17:47:28.250 012 12567.12 30.85 54528.68 88888.00 2016-01-12 17:47:28.375 012 12567.10 30.90 54528.68 88888.00 2016-01-12 17:47:28.500 012 12567.10 30.95 54528.68 88888.00 2016-01-12 17:47:28.625 012 12567.12 30.95 54528.70 88888.00 2016-01-12 17:47:28.750 012 12567.12 30.95 54528.72 88888.00 2016-01-12 17:47:28.875 012 12567.05 30.98 54528.70 88888.00 2016-01-12 17:47:29.000 012 12567.05 31.00 54528.68 88888.00 2016-01-12 17:47:29.125 012 12567.05 31.05 54528.72 88888.00 2016-01-12 17:47:29.250 012 12567.05 31.10 54528.70 88888.00 2016-01-12 17:47:29.375 012 12567.12 31.10 54528.68 88888.00 2016-01-12 17:47:29.500 012 12567.08 31.10 54528.65 88888.00 2016-01-12 17:47:29.625 012 12567.08 31.10 54528.70 88888.00 2016-01-12 17:47:29.750 012 12567.08 31.12 54528.70 88888.00 2016-01-12 17:47:29.875 012 12567.05 31.18 54528.70 88888.00 2016-01-12 17:47:30.000 012 12567.02 31.20 54528.70 88888.00 2016-01-12 17:47:30.125 012 12567.05 31.23 54528.68 88888.00 2016-01-12 17:47:30.250 012 12567.05 31.25 54528.68 88888.00 2016-01-12 17:47:30.375 012 12567.02 31.27 54528.68 88888.00 2016-01-12 17:47:30.500 012 12567.02 31.30 54528.70 88888.00 2016-01-12 17:47:30.625 012 12567.10 31.35 54528.70 88888.00 2016-01-12 17:47:30.750 012 12567.10 31.40 54528.68 88888.00 2016-01-12 17:47:30.875 012 12567.05 31.45 54528.70 88888.00 2016-01-12 17:47:31.000 012 12567.08 31.48 54528.68 88888.00 2016-01-12 17:47:31.125 012 12567.05 31.43 54528.70 88888.00 2016-01-12 17:47:31.250 012 12567.02 31.50 54528.70 88888.00 2016-01-12 17:47:31.375 012 12567.15 31.52 54528.68 88888.00 2016-01-12 17:47:31.500 012 12567.10 31.55 54528.68 88888.00 2016-01-12 17:47:31.625 012 12567.12 31.60 54528.68 88888.00 2016-01-12 17:47:31.750 012 12567.20 31.65 54528.68 88888.00 2016-01-12 17:47:31.875 012 12567.20 31.68 54528.65 88888.00 2016-01-12 17:47:32.000 012 12567.23 31.68 54528.62 88888.00 2016-01-12 17:47:32.125 012 12567.23 31.70 54528.68 88888.00 2016-01-12 17:47:32.250 012 12567.25 31.77 54528.68 88888.00 2016-01-12 17:47:32.375 012 12567.33 31.82 54528.68 88888.00 2016-01-12 17:47:32.500 012 12567.35 31.82 54528.62 88888.00 2016-01-12 17:47:32.625 012 12567.35 31.85 54528.62 88888.00 2016-01-12 17:47:32.750 012 12567.42 31.88 54528.65 88888.00 2016-01-12 17:47:32.875 012 12567.42 31.95 54528.62 88888.00 2016-01-12 17:47:33.000 012 12567.42 31.95 54528.65 88888.00 2016-01-12 17:47:33.125 012 12567.42 31.98 54528.62 88888.00 2016-01-12 17:47:33.250 012 12567.42 32.02 54528.62 88888.00 2016-01-12 17:47:33.375 012 12567.52 32.10 54528.65 88888.00 2016-01-12 17:47:33.500 012 12567.52 32.15 54528.60 88888.00 2016-01-12 17:47:33.625 012 12567.50 32.20 54528.60 88888.00 2016-01-12 17:47:33.750 012 12567.58 32.20 54528.60 88888.00 2016-01-12 17:47:33.875 012 12567.55 32.17 54528.57 88888.00 2016-01-12 17:47:34.000 012 12567.52 32.23 54528.57 88888.00 2016-01-12 17:47:34.125 012 12567.58 32.27 54528.57 88888.00 2016-01-12 17:47:34.250 012 12567.60 32.27 54528.55 88888.00 2016-01-12 17:47:34.375 012 12567.70 32.33 54528.55 88888.00 2016-01-12 17:47:34.500 012 12567.73 32.38 54528.55 88888.00 2016-01-12 17:47:34.625 012 12567.75 32.38 54528.57 88888.00 2016-01-12 17:47:34.750 012 12567.77 32.40 54528.55 88888.00 2016-01-12 17:47:34.875 012 12567.77 32.42 54528.55 88888.00 2016-01-12 17:47:35.000 012 12567.85 32.45 54528.53 88888.00 2016-01-12 17:47:35.125 012 12567.95 32.48 54528.55 88888.00 2016-01-12 17:47:35.250 012 12568.00 32.52 54528.55 88888.00 2016-01-12 17:47:35.375 012 12568.02 32.55 54528.53 88888.00 2016-01-12 17:47:35.500 012 12568.02 32.58 54528.53 88888.00 2016-01-12 17:47:35.625 012 12568.02 32.58 54528.50 88888.00 2016-01-12 17:47:35.750 012 12568.05 32.62 54528.53 88888.00 2016-01-12 17:47:35.875 012 12568.12 32.65 54528.53 88888.00 2016-01-12 17:47:36.000 012 12568.15 32.67 54528.50 88888.00 2016-01-12 17:47:36.125 012 12568.23 32.70 54528.50 88888.00 2016-01-12 17:47:36.250 012 12568.30 32.70 54528.53 88888.00 2016-01-12 17:47:36.375 012 12568.33 32.75 54528.47 88888.00 2016-01-12 17:47:36.500 012 12568.30 32.77 54528.53 88888.00 2016-01-12 17:47:36.625 012 12568.25 32.80 54528.53 88888.00 2016-01-12 17:47:36.750 012 12568.30 32.80 54528.53 88888.00 2016-01-12 17:47:36.875 012 12568.35 32.83 54528.50 88888.00 2016-01-12 17:47:37.000 012 12568.38 32.85 54528.53 88888.00 2016-01-12 17:47:37.125 012 12568.35 32.88 54528.55 88888.00 2016-01-12 17:47:37.250 012 12568.38 32.88 54528.55 88888.00 2016-01-12 17:47:37.375 012 12568.40 32.88 54528.53 88888.00 2016-01-12 17:47:37.500 012 12568.45 32.90 54528.53 88888.00 2016-01-12 17:47:37.625 012 12568.48 32.92 54528.50 88888.00 2016-01-12 17:47:37.750 012 12568.52 32.98 54528.50 88888.00 2016-01-12 17:47:37.875 012 12568.58 32.98 54528.55 88888.00 2016-01-12 17:47:38.000 012 12568.65 32.95 54528.53 88888.00 2016-01-12 17:47:38.125 012 12568.70 32.98 54528.53 88888.00 2016-01-12 17:47:38.250 012 12568.62 33.00 54528.53 88888.00 2016-01-12 17:47:38.375 012 12568.60 32.98 54528.53 88888.00 2016-01-12 17:47:38.500 012 12568.62 33.00 54528.53 88888.00 2016-01-12 17:47:38.625 012 12568.67 33.02 54528.53 88888.00 2016-01-12 17:47:38.750 012 12568.75 33.08 54528.55 88888.00 2016-01-12 17:47:38.875 012 12568.77 33.10 54528.53 88888.00 2016-01-12 17:47:39.000 012 12568.75 33.10 54528.55 88888.00 2016-01-12 17:47:39.125 012 12568.75 33.05 54528.53 88888.00 2016-01-12 17:47:39.250 012 12568.75 33.12 54528.55 88888.00 2016-01-12 17:47:39.375 012 12568.80 33.12 54528.55 88888.00 2016-01-12 17:47:39.500 012 12568.80 33.12 54528.57 88888.00 2016-01-12 17:47:39.625 012 12568.83 33.12 54528.55 88888.00 2016-01-12 17:47:39.750 012 12568.80 33.15 54528.57 88888.00 2016-01-12 17:47:39.875 012 12568.77 33.12 54528.57 88888.00 2016-01-12 17:47:40.000 012 12568.80 33.10 54528.53 88888.00 2016-01-12 17:47:40.125 012 12568.85 33.08 54528.57 88888.00 2016-01-12 17:47:40.250 012 12568.83 33.12 54528.55 88888.00 2016-01-12 17:47:40.375 012 12568.83 33.20 54528.55 88888.00 2016-01-12 17:47:40.500 012 12568.88 33.17 54528.55 88888.00 2016-01-12 17:47:40.625 012 12568.90 33.15 54528.55 88888.00 2016-01-12 17:47:40.750 012 12568.88 33.15 54528.55 88888.00 2016-01-12 17:47:40.875 012 12568.88 33.12 54528.57 88888.00 2016-01-12 17:47:41.000 012 12568.88 33.12 54528.57 88888.00 2016-01-12 17:47:41.125 012 12568.90 33.10 54528.57 88888.00 2016-01-12 17:47:41.250 012 12568.83 33.10 54528.60 88888.00 2016-01-12 17:47:41.375 012 12568.85 33.12 54528.62 88888.00 2016-01-12 17:47:41.500 012 12568.90 33.15 54528.62 88888.00 2016-01-12 17:47:41.625 012 12568.90 33.17 54528.62 88888.00 2016-01-12 17:47:41.750 012 12568.88 33.10 54528.60 88888.00 2016-01-12 17:47:41.875 012 12568.83 33.08 54528.60 88888.00 2016-01-12 17:47:42.000 012 12568.85 33.10 54528.60 88888.00 2016-01-12 17:47:42.125 012 12568.85 33.08 54528.60 88888.00 2016-01-12 17:47:42.250 012 12568.83 33.10 54528.62 88888.00 2016-01-12 17:47:42.375 012 12568.77 33.05 54528.62 88888.00 2016-01-12 17:47:42.500 012 12568.83 33.08 54528.65 88888.00 2016-01-12 17:47:42.625 012 12568.88 33.08 54528.68 88888.00 2016-01-12 17:47:42.750 012 12568.85 33.08 54528.62 88888.00 2016-01-12 17:47:42.875 012 12568.85 33.10 54528.65 88888.00 2016-01-12 17:47:43.000 012 12568.85 33.05 54528.68 88888.00 2016-01-12 17:47:43.125 012 12568.85 33.02 54528.65 88888.00 2016-01-12 17:47:43.250 012 12568.83 33.02 54528.68 88888.00 2016-01-12 17:47:43.375 012 12568.85 33.05 54528.68 88888.00 2016-01-12 17:47:43.500 012 12568.80 33.05 54528.70 88888.00 2016-01-12 17:47:43.625 012 12568.80 33.02 54528.70 88888.00 2016-01-12 17:47:43.750 012 12568.83 33.00 54528.70 88888.00 2016-01-12 17:47:43.875 012 12568.83 32.98 54528.70 88888.00 2016-01-12 17:47:44.000 012 12568.85 32.92 54528.70 88888.00 2016-01-12 17:47:44.125 012 12568.88 32.92 54528.70 88888.00 2016-01-12 17:47:44.250 012 12568.80 32.92 54528.70 88888.00 2016-01-12 17:47:44.375 012 12568.77 32.90 54528.68 88888.00 2016-01-12 17:47:44.500 012 12568.83 32.88 54528.68 88888.00 2016-01-12 17:47:44.625 012 12568.85 32.83 54528.68 88888.00 2016-01-12 17:47:44.750 012 12568.88 32.80 54528.70 88888.00 2016-01-12 17:47:44.875 012 12568.88 32.83 54528.72 88888.00 2016-01-12 17:47:45.000 012 12568.83 32.83 54528.70 88888.00 2016-01-12 17:47:45.125 012 12568.77 32.77 54528.72 88888.00 2016-01-12 17:47:45.250 012 12568.77 32.75 54528.72 88888.00 2016-01-12 17:47:45.375 012 12568.80 32.77 54528.70 88888.00 2016-01-12 17:47:45.500 012 12568.77 32.77 54528.72 88888.00 2016-01-12 17:47:45.625 012 12568.77 32.75 54528.70 88888.00 2016-01-12 17:47:45.750 012 12568.80 32.73 54528.70 88888.00 2016-01-12 17:47:45.875 012 12568.75 32.67 54528.72 88888.00 2016-01-12 17:47:46.000 012 12568.70 32.65 54528.72 88888.00 2016-01-12 17:47:46.125 012 12568.70 32.65 54528.72 88888.00 2016-01-12 17:47:46.250 012 12568.67 32.58 54528.70 88888.00 2016-01-12 17:47:46.375 012 12568.70 32.55 54528.75 88888.00 2016-01-12 17:47:46.500 012 12568.73 32.55 54528.75 88888.00 2016-01-12 17:47:46.625 012 12568.67 32.52 54528.78 88888.00 2016-01-12 17:47:46.750 012 12568.65 32.50 54528.78 88888.00 2016-01-12 17:47:46.875 012 12568.55 32.48 54528.78 88888.00 2016-01-12 17:47:47.000 012 12568.52 32.48 54528.72 88888.00 2016-01-12 17:47:47.125 012 12568.55 32.45 54528.75 88888.00 2016-01-12 17:47:47.250 012 12568.62 32.42 54528.80 88888.00 2016-01-12 17:47:47.375 012 12568.62 32.38 54528.78 88888.00 2016-01-12 17:47:47.500 012 12568.60 32.35 54528.80 88888.00 2016-01-12 17:47:47.625 012 12568.60 32.30 54528.78 88888.00 2016-01-12 17:47:47.750 012 12568.60 32.33 54528.78 88888.00 2016-01-12 17:47:47.875 012 12568.60 32.33 54528.75 88888.00 2016-01-12 17:47:48.000 012 12568.65 32.27 54528.78 88888.00 2016-01-12 17:47:48.125 012 12568.67 32.23 54528.78 88888.00 2016-01-12 17:47:48.250 012 12568.60 32.20 54528.75 88888.00 2016-01-12 17:47:48.375 012 12568.67 32.17 54528.78 88888.00 2016-01-12 17:47:48.500 012 12568.70 32.17 54528.78 88888.00 2016-01-12 17:47:48.625 012 12568.67 32.17 54528.80 88888.00 2016-01-12 17:47:48.750 012 12568.60 32.15 54528.80 88888.00 2016-01-12 17:47:48.875 012 12568.52 32.12 54528.80 88888.00 2016-01-12 17:47:49.000 012 12568.52 32.10 54528.78 88888.00 2016-01-12 17:47:49.125 012 12568.60 32.08 54528.80 88888.00 2016-01-12 17:47:49.250 012 12568.65 32.05 54528.80 88888.00 2016-01-12 17:47:49.375 012 12568.62 32.05 54528.80 88888.00 2016-01-12 17:47:49.500 012 12568.52 32.05 54528.78 88888.00 2016-01-12 17:47:49.625 012 12568.50 32.05 54528.80 88888.00 2016-01-12 17:47:49.750 012 12568.58 32.05 54528.78 88888.00 2016-01-12 17:47:49.875 012 12568.70 32.02 54528.78 88888.00 2016-01-12 17:47:50.000 012 12568.62 32.02 54528.78 88888.00 2016-01-12 17:47:50.125 012 12568.52 32.00 54528.82 88888.00 2016-01-12 17:47:50.250 012 12568.50 31.98 54528.80 88888.00 2016-01-12 17:47:50.375 012 12568.58 31.95 54528.80 88888.00 2016-01-12 17:47:50.500 012 12568.55 31.93 54528.80 88888.00 2016-01-12 17:47:50.625 012 12568.50 31.90 54528.80 88888.00 2016-01-12 17:47:50.750 012 12568.50 31.90 54528.82 88888.00 2016-01-12 17:47:50.875 012 12568.58 31.90 54528.82 88888.00 2016-01-12 17:47:51.000 012 12568.58 31.88 54528.80 88888.00 2016-01-12 17:47:51.125 012 12568.58 31.88 54528.80 88888.00 2016-01-12 17:47:51.250 012 12568.60 31.82 54528.82 88888.00 2016-01-12 17:47:51.375 012 12568.65 31.82 54528.82 88888.00 2016-01-12 17:47:51.500 012 12568.55 31.77 54528.82 88888.00 2016-01-12 17:47:51.625 012 12568.52 31.80 54528.80 88888.00 2016-01-12 17:47:51.750 012 12568.48 31.82 54528.80 88888.00 2016-01-12 17:47:51.875 012 12568.48 31.80 54528.80 88888.00 2016-01-12 17:47:52.000 012 12568.48 31.73 54528.78 88888.00 2016-01-12 17:47:52.125 012 12568.48 31.77 54528.78 88888.00 2016-01-12 17:47:52.250 012 12568.52 31.75 54528.80 88888.00 2016-01-12 17:47:52.375 012 12568.50 31.75 54528.80 88888.00 2016-01-12 17:47:52.500 012 12568.42 31.73 54528.78 88888.00 2016-01-12 17:47:52.625 012 12568.40 31.70 54528.78 88888.00 2016-01-12 17:47:52.750 012 12568.45 31.73 54528.80 88888.00 2016-01-12 17:47:52.875 012 12568.45 31.73 54528.80 88888.00 2016-01-12 17:47:53.000 012 12568.42 31.70 54528.78 88888.00 2016-01-12 17:47:53.125 012 12568.45 31.73 54528.80 88888.00 2016-01-12 17:47:53.250 012 12568.45 31.70 54528.80 88888.00 2016-01-12 17:47:53.375 012 12568.48 31.68 54528.80 88888.00 2016-01-12 17:47:53.500 012 12568.45 31.70 54528.78 88888.00 2016-01-12 17:47:53.625 012 12568.40 31.73 54528.78 88888.00 2016-01-12 17:47:53.750 012 12568.35 31.73 54528.78 88888.00 2016-01-12 17:47:53.875 012 12568.38 31.70 54528.78 88888.00 2016-01-12 17:47:54.000 012 12568.40 31.70 54528.78 88888.00 2016-01-12 17:47:54.125 012 12568.35 31.68 54528.80 88888.00 2016-01-12 17:47:54.250 012 12568.30 31.70 54528.82 88888.00 2016-01-12 17:47:54.375 012 12568.40 31.73 54528.82 88888.00 2016-01-12 17:47:54.500 012 12568.40 31.70 54528.80 88888.00 2016-01-12 17:47:54.625 012 12568.40 31.70 54528.80 88888.00 2016-01-12 17:47:54.750 012 12568.38 31.73 54528.80 88888.00 2016-01-12 17:47:54.875 012 12568.33 31.75 54528.80 88888.00 2016-01-12 17:47:55.000 012 12568.33 31.80 54528.82 88888.00 2016-01-12 17:47:55.125 012 12568.33 31.77 54528.82 88888.00 2016-01-12 17:47:55.250 012 12568.25 31.75 54528.80 88888.00 2016-01-12 17:47:55.375 012 12568.25 31.77 54528.80 88888.00 2016-01-12 17:47:55.500 012 12568.25 31.77 54528.78 88888.00 2016-01-12 17:47:55.625 012 12568.25 31.80 54528.80 88888.00 2016-01-12 17:47:55.750 012 12568.30 31.82 54528.82 88888.00 2016-01-12 17:47:55.875 012 12568.35 31.82 54528.80 88888.00 2016-01-12 17:47:56.000 012 12568.25 31.77 54528.80 88888.00 2016-01-12 17:47:56.125 012 12568.15 31.77 54528.82 88888.00 2016-01-12 17:47:56.250 012 12568.17 31.75 54528.82 88888.00 2016-01-12 17:47:56.375 012 12568.27 31.80 54528.82 88888.00 2016-01-12 17:47:56.500 012 12568.30 31.82 54528.82 88888.00 2016-01-12 17:47:56.625 012 12568.33 31.85 54528.82 88888.00 2016-01-12 17:47:56.750 012 12568.30 31.85 54528.80 88888.00 2016-01-12 17:47:56.875 012 12568.27 31.82 54528.80 88888.00 2016-01-12 17:47:57.000 012 12568.25 31.85 54528.80 88888.00 2016-01-12 17:47:57.125 012 12568.27 31.88 54528.82 88888.00 2016-01-12 17:47:57.250 012 12568.23 31.90 54528.82 88888.00 2016-01-12 17:47:57.375 012 12568.20 31.93 54528.80 88888.00 2016-01-12 17:47:57.500 012 12568.17 31.95 54528.82 88888.00 2016-01-12 17:47:57.625 012 12568.15 31.95 54528.80 88888.00 2016-01-12 17:47:57.750 012 12568.15 31.95 54528.80 88888.00 2016-01-12 17:47:57.875 012 12568.17 31.93 54528.80 88888.00 2016-01-12 17:47:58.000 012 12568.20 31.95 54528.78 88888.00 2016-01-12 17:47:58.125 012 12568.15 31.95 54528.78 88888.00 2016-01-12 17:47:58.250 012 12568.15 31.98 54528.80 88888.00 2016-01-12 17:47:58.375 012 12568.12 31.98 54528.78 88888.00 2016-01-12 17:47:58.500 012 12568.20 32.00 54528.75 88888.00 2016-01-12 17:47:58.625 012 12568.25 32.02 54528.80 88888.00 2016-01-12 17:47:58.750 012 12568.27 32.02 54528.80 88888.00 2016-01-12 17:47:58.875 012 12568.23 32.02 54528.80 88888.00 2016-01-12 17:47:59.000 012 12568.20 32.00 54528.80 88888.00 2016-01-12 17:47:59.125 012 12568.15 32.02 54528.80 88888.00 2016-01-12 17:47:59.250 012 12568.15 32.02 54528.82 88888.00 2016-01-12 17:47:59.375 012 12568.20 32.05 54528.80 88888.00 2016-01-12 17:47:59.500 012 12568.25 32.00 54528.78 88888.00 2016-01-12 17:47:59.625 012 12568.30 32.00 54528.78 88888.00 2016-01-12 17:47:59.750 012 12568.30 32.02 54528.78 88888.00 2016-01-12 17:47:59.875 012 12568.30 32.05 54528.80 88888.00 2016-01-12 17:48:00.000 012 12568.27 32.08 54528.80 88888.00 2016-01-12 17:48:00.125 012 12568.23 32.12 54528.82 88888.00 2016-01-12 17:48:00.250 012 12568.27 32.12 54528.80 88888.00 2016-01-12 17:48:00.375 012 12568.38 32.17 54528.80 88888.00 2016-01-12 17:48:00.500 012 12568.38 32.17 54528.78 88888.00 2016-01-12 17:48:00.625 012 12568.33 32.15 54528.80 88888.00 2016-01-12 17:48:00.750 012 12568.33 32.15 54528.82 88888.00 2016-01-12 17:48:00.875 012 12568.38 32.15 54528.82 88888.00 2016-01-12 17:48:01.000 012 12568.35 32.12 54528.82 88888.00 2016-01-12 17:48:01.125 012 12568.38 32.12 54528.85 88888.00 2016-01-12 17:48:01.250 012 12568.33 32.10 54528.85 88888.00 2016-01-12 17:48:01.375 012 12568.35 32.10 54528.80 88888.00 2016-01-12 17:48:01.500 012 12568.42 32.12 54528.80 88888.00 2016-01-12 17:48:01.625 012 12568.48 32.15 54528.82 88888.00 2016-01-12 17:48:01.750 012 12568.40 32.17 54528.82 88888.00 2016-01-12 17:48:01.875 012 12568.35 32.20 54528.85 88888.00 2016-01-12 17:48:02.000 012 12568.35 32.17 54528.82 88888.00 2016-01-12 17:48:02.125 012 12568.40 32.17 54528.85 88888.00 2016-01-12 17:48:02.250 012 12568.42 32.20 54528.82 88888.00 2016-01-12 17:48:02.375 012 12568.48 32.23 54528.82 88888.00 2016-01-12 17:48:02.500 012 12568.55 32.25 54528.88 88888.00 2016-01-12 17:48:02.625 012 12568.55 32.25 54528.88 88888.00 2016-01-12 17:48:02.750 012 12568.52 32.30 54528.88 88888.00 2016-01-12 17:48:02.875 012 12568.58 32.30 54528.88 88888.00 2016-01-12 17:48:03.000 012 12568.60 32.27 54528.82 88888.00 2016-01-12 17:48:03.125 012 12568.62 32.27 54528.85 88888.00 2016-01-12 17:48:03.250 012 12568.65 32.30 54528.85 88888.00 2016-01-12 17:48:03.375 012 12568.70 32.33 54528.88 88888.00 2016-01-12 17:48:03.500 012 12568.60 32.33 54528.90 88888.00 2016-01-12 17:48:03.625 012 12568.60 32.30 54528.93 88888.00 2016-01-12 17:48:03.750 012 12568.67 32.33 54528.90 88888.00 2016-01-12 17:48:03.875 012 12568.67 32.35 54528.90 88888.00 2016-01-12 17:48:04.000 012 12568.67 32.35 54528.90 88888.00 2016-01-12 17:48:04.125 012 12568.70 32.35 54528.88 88888.00 2016-01-12 17:48:04.250 012 12568.73 32.33 54528.90 88888.00 2016-01-12 17:48:04.375 012 12568.75 32.35 54528.93 88888.00 2016-01-12 17:48:04.500 012 12568.73 32.40 54528.93 88888.00 2016-01-12 17:48:04.625 012 12568.73 32.38 54528.93 88888.00 2016-01-12 17:48:04.750 012 12568.77 32.38 54528.90 88888.00 2016-01-12 17:48:04.875 012 12568.80 32.38 54528.90 88888.00 2016-01-12 17:48:05.000 012 12568.83 32.40 54528.93 88888.00 2016-01-12 17:48:05.125 012 12568.90 32.40 54528.95 88888.00 2016-01-12 17:48:05.250 012 12568.90 32.38 54528.90 88888.00 2016-01-12 17:48:05.375 012 12568.92 32.40 54528.93 88888.00 2016-01-12 17:48:05.500 012 12568.88 32.40 54528.90 88888.00 2016-01-12 17:48:05.625 012 12568.88 32.42 54528.90 88888.00 2016-01-12 17:48:05.750 012 12568.88 32.42 54528.90 88888.00 2016-01-12 17:48:05.875 012 12568.92 32.42 54528.93 88888.00 2016-01-12 17:48:06.000 012 12568.90 32.45 54528.93 88888.00 2016-01-12 17:48:06.125 012 12568.92 32.45 54528.93 88888.00 2016-01-12 17:48:06.250 012 12568.92 32.50 54528.93 88888.00 2016-01-12 17:48:06.375 012 12568.90 32.50 54528.90 88888.00 2016-01-12 17:48:06.500 012 12568.92 32.48 54528.93 88888.00 2016-01-12 17:48:06.625 012 12568.95 32.50 54528.93 88888.00 2016-01-12 17:48:06.750 012 12569.02 32.55 54528.95 88888.00 2016-01-12 17:48:06.875 012 12569.02 32.52 54528.95 88888.00 2016-01-12 17:48:07.000 012 12569.08 32.48 54528.90 88888.00 2016-01-12 17:48:07.125 012 12569.05 32.50 54528.93 88888.00 2016-01-12 17:48:07.250 012 12568.98 32.50 54528.95 88888.00 2016-01-12 17:48:07.375 012 12568.92 32.55 54528.97 88888.00 2016-01-12 17:48:07.500 012 12568.95 32.55 54528.97 88888.00 2016-01-12 17:48:07.625 012 12569.00 32.55 54529.00 88888.00 2016-01-12 17:48:07.750 012 12569.08 32.55 54529.00 88888.00 2016-01-12 17:48:07.875 012 12569.05 32.55 54529.00 88888.00 2016-01-12 17:48:08.000 012 12569.05 32.52 54528.97 88888.00 2016-01-12 17:48:08.125 012 12569.08 32.55 54528.97 88888.00 2016-01-12 17:48:08.250 012 12569.10 32.52 54529.03 88888.00 2016-01-12 17:48:08.375 012 12569.12 32.52 54529.00 88888.00 2016-01-12 17:48:08.500 012 12569.05 32.55 54529.00 88888.00 2016-01-12 17:48:08.625 012 12569.05 32.58 54529.00 88888.00 2016-01-12 17:48:08.750 012 12569.10 32.58 54528.97 88888.00 2016-01-12 17:48:08.875 012 12569.12 32.60 54529.03 88888.00 2016-01-12 17:48:09.000 012 12569.15 32.58 54529.03 88888.00 2016-01-12 17:48:09.125 012 12569.23 32.60 54529.05 88888.00 2016-01-12 17:48:09.250 012 12569.27 32.60 54529.05 88888.00 2016-01-12 17:48:09.375 012 12569.23 32.60 54529.07 88888.00 2016-01-12 17:48:09.500 012 12569.17 32.62 54529.05 88888.00 2016-01-12 17:48:09.625 012 12569.15 32.62 54529.00 88888.00 2016-01-12 17:48:09.750 012 12569.10 32.65 54529.05 88888.00 2016-01-12 17:48:09.875 012 12569.20 32.65 54529.07 88888.00 2016-01-12 17:48:10.000 012 12569.20 32.67 54529.05 88888.00 2016-01-12 17:48:10.125 012 12569.17 32.70 54529.03 88888.00 2016-01-12 17:48:10.250 012 12569.17 32.70 54529.05 88888.00 2016-01-12 17:48:10.375 012 12569.15 32.70 54529.03 88888.00 2016-01-12 17:48:10.500 012 12569.15 32.70 54529.05 88888.00 2016-01-12 17:48:10.625 012 12569.17 32.73 54529.05 88888.00 2016-01-12 17:48:10.750 012 12569.23 32.73 54529.05 88888.00 2016-01-12 17:48:10.875 012 12569.27 32.73 54529.07 88888.00 2016-01-12 17:48:11.000 012 12569.27 32.77 54529.10 88888.00 2016-01-12 17:48:11.125 012 12569.20 32.73 54529.07 88888.00 2016-01-12 17:48:11.250 012 12569.15 32.70 54529.05 88888.00 2016-01-12 17:48:11.375 012 12569.17 32.70 54529.07 88888.00 2016-01-12 17:48:11.500 012 12569.27 32.70 54529.07 88888.00 2016-01-12 17:48:11.625 012 12569.25 32.70 54529.05 88888.00 2016-01-12 17:48:11.750 012 12569.30 32.73 54529.07 88888.00 2016-01-12 17:48:11.875 012 12569.30 32.70 54529.07 88888.00 2016-01-12 17:48:12.000 012 12569.33 32.73 54529.07 88888.00 2016-01-12 17:48:12.125 012 12569.33 32.75 54529.07 88888.00 2016-01-12 17:48:12.250 012 12569.42 32.73 54529.07 88888.00 2016-01-12 17:48:12.375 012 12569.42 32.70 54529.05 88888.00 2016-01-12 17:48:12.500 012 12569.40 32.75 54529.07 88888.00 2016-01-12 17:48:12.625 012 12569.35 32.75 54529.07 88888.00 2016-01-12 17:48:12.750 012 12569.33 32.75 54529.07 88888.00 2016-01-12 17:48:12.875 012 12569.27 32.73 54529.05 88888.00 2016-01-12 17:48:13.000 012 12569.38 32.73 54529.05 88888.00 2016-01-12 17:48:13.125 012 12569.45 32.70 54529.05 88888.00 2016-01-12 17:48:13.250 012 12569.38 32.67 54529.07 88888.00 2016-01-12 17:48:13.375 012 12569.40 32.73 54529.07 88888.00 2016-01-12 17:48:13.500 012 12569.42 32.73 54529.07 88888.00 2016-01-12 17:48:13.625 012 12569.45 32.70 54529.07 88888.00 2016-01-12 17:48:13.750 012 12569.48 32.73 54529.10 88888.00 2016-01-12 17:48:13.875 012 12569.50 32.75 54529.12 88888.00 2016-01-12 17:48:14.000 012 12569.50 32.73 54529.10 88888.00 2016-01-12 17:48:14.125 012 12569.45 32.70 54529.07 88888.00 2016-01-12 17:48:14.250 012 12569.38 32.70 54529.10 88888.00 2016-01-12 17:48:14.375 012 12569.33 32.70 54529.12 88888.00 2016-01-12 17:48:14.500 012 12569.38 32.67 54529.10 88888.00 2016-01-12 17:48:14.625 012 12569.45 32.62 54529.12 88888.00 2016-01-12 17:48:14.750 012 12569.50 32.62 54529.10 88888.00 2016-01-12 17:48:14.875 012 12569.48 32.65 54529.10 88888.00 2016-01-12 17:48:15.000 012 12569.42 32.62 54529.12 88888.00 2016-01-12 17:48:15.125 012 12569.45 32.65 54529.12 88888.00 2016-01-12 17:48:15.250 012 12569.42 32.62 54529.12 88888.00 2016-01-12 17:48:15.375 012 12569.52 32.60 54529.07 88888.00 2016-01-12 17:48:15.500 012 12569.48 32.58 54529.10 88888.00 2016-01-12 17:48:15.625 012 12569.52 32.58 54529.15 88888.00 2016-01-12 17:48:15.750 012 12569.58 32.60 54529.12 88888.00 2016-01-12 17:48:15.875 012 12569.58 32.58 54529.10 88888.00 2016-01-12 17:48:16.000 012 12569.58 32.55 54529.10 88888.00 2016-01-12 17:48:16.125 012 12569.55 32.50 54529.12 88888.00 2016-01-12 17:48:16.250 012 12569.42 32.50 54529.12 88888.00 2016-01-12 17:48:16.375 012 12569.50 32.50 54529.15 88888.00 2016-01-12 17:48:16.500 012 12569.58 32.48 54529.10 88888.00 2016-01-12 17:48:16.625 012 12569.65 32.48 54529.15 88888.00 2016-01-12 17:48:16.750 012 12569.70 32.45 54529.10 88888.00 2016-01-12 17:48:16.875 012 12569.70 32.45 54529.12 88888.00 2016-01-12 17:48:17.000 012 12569.62 32.45 54529.12 88888.00 2016-01-12 17:48:17.125 012 12569.60 32.42 54529.12 88888.00 2016-01-12 17:48:17.250 012 12569.62 32.38 54529.10 88888.00 2016-01-12 17:48:17.375 012 12569.65 32.38 54529.07 88888.00 2016-01-12 17:48:17.500 012 12569.65 32.35 54529.10 88888.00 2016-01-12 17:48:17.625 012 12569.65 32.35 54529.10 88888.00 2016-01-12 17:48:17.750 012 12569.65 32.33 54529.10 88888.00 2016-01-12 17:48:17.875 012 12569.60 32.25 54529.12 88888.00 2016-01-12 17:48:18.000 012 12569.65 32.23 54529.10 88888.00 2016-01-12 17:48:18.125 012 12569.67 32.25 54529.10 88888.00 2016-01-12 17:48:18.250 012 12569.70 32.23 54529.12 88888.00 2016-01-12 17:48:18.375 012 12569.70 32.23 54529.12 88888.00 2016-01-12 17:48:18.500 012 12569.70 32.20 54529.12 88888.00 2016-01-12 17:48:18.625 012 12569.73 32.15 54529.10 88888.00 2016-01-12 17:48:18.750 012 12569.73 32.15 54529.12 88888.00 2016-01-12 17:48:18.875 012 12569.75 32.12 54529.12 88888.00 2016-01-12 17:48:19.000 012 12569.80 32.12 54529.12 88888.00 2016-01-12 17:48:19.125 012 12569.75 32.08 54529.10 88888.00 2016-01-12 17:48:19.250 012 12569.67 32.05 54529.15 88888.00 2016-01-12 17:48:19.375 012 12569.73 32.05 54529.15 88888.00 2016-01-12 17:48:19.500 012 12569.73 32.02 54529.20 88888.00 2016-01-12 17:48:19.625 012 12569.73 32.05 54529.18 88888.00 2016-01-12 17:48:19.750 012 12569.67 32.00 54529.15 88888.00 2016-01-12 17:48:19.875 012 12569.65 32.00 54529.12 88888.00 2016-01-12 17:48:20.000 012 12569.67 31.95 54529.12 88888.00 2016-01-12 17:48:20.125 012 12569.75 31.98 54529.12 88888.00 2016-01-12 17:48:20.250 012 12569.73 31.95 54529.15 88888.00 2016-01-12 17:48:20.375 012 12569.77 31.90 54529.15 88888.00 2016-01-12 17:48:20.500 012 12569.77 31.90 54529.18 88888.00 2016-01-12 17:48:20.625 012 12569.70 31.88 54529.18 88888.00 2016-01-12 17:48:20.750 012 12569.75 31.82 54529.18 88888.00 2016-01-12 17:48:20.875 012 12569.77 31.80 54529.15 88888.00 2016-01-12 17:48:21.000 012 12569.75 31.82 54529.15 88888.00 2016-01-12 17:48:21.125 012 12569.80 31.80 54529.15 88888.00 2016-01-12 17:48:21.250 012 12569.77 31.77 54529.18 88888.00 2016-01-12 17:48:21.375 012 12569.77 31.77 54529.18 88888.00 2016-01-12 17:48:21.500 012 12569.73 31.75 54529.18 88888.00 2016-01-12 17:48:21.625 012 12569.73 31.77 54529.20 88888.00 2016-01-12 17:48:21.750 012 12569.75 31.73 54529.20 88888.00 2016-01-12 17:48:21.875 012 12569.77 31.73 54529.20 88888.00 2016-01-12 17:48:22.000 012 12569.77 31.70 54529.20 88888.00 2016-01-12 17:48:22.125 012 12569.75 31.68 54529.20 88888.00 2016-01-12 17:48:22.250 012 12569.67 31.68 54529.18 88888.00 2016-01-12 17:48:22.375 012 12569.70 31.68 54529.18 88888.00 2016-01-12 17:48:22.500 012 12569.75 31.68 54529.20 88888.00 2016-01-12 17:48:22.625 012 12569.75 31.65 54529.20 88888.00 2016-01-12 17:48:22.750 012 12569.75 31.65 54529.20 88888.00 2016-01-12 17:48:22.875 012 12569.80 31.57 54529.22 88888.00 2016-01-12 17:48:23.000 012 12569.73 31.60 54529.22 88888.00 2016-01-12 17:48:23.125 012 12569.73 31.60 54529.25 88888.00 2016-01-12 17:48:23.250 012 12569.75 31.62 54529.25 88888.00 2016-01-12 17:48:23.375 012 12569.88 31.62 54529.25 88888.00 2016-01-12 17:48:23.500 012 12569.85 31.60 54529.22 88888.00 2016-01-12 17:48:23.625 012 12569.83 31.62 54529.25 88888.00 2016-01-12 17:48:23.750 012 12569.80 31.60 54529.25 88888.00 2016-01-12 17:48:23.875 012 12569.70 31.60 54529.20 88888.00 2016-01-12 17:48:24.000 012 12569.65 31.57 54529.20 88888.00 2016-01-12 17:48:24.125 012 12569.67 31.60 54529.25 88888.00 2016-01-12 17:48:24.250 012 12569.67 31.57 54529.25 88888.00 2016-01-12 17:48:24.375 012 12569.65 31.55 54529.25 88888.00 2016-01-12 17:48:24.500 012 12569.65 31.52 54529.22 88888.00 2016-01-12 17:48:24.625 012 12569.67 31.55 54529.22 88888.00 2016-01-12 17:48:24.750 012 12569.60 31.55 54529.25 88888.00 2016-01-12 17:48:24.875 012 12569.55 31.60 54529.28 88888.00 2016-01-12 17:48:25.000 012 12569.55 31.60 54529.22 88888.00 2016-01-12 17:48:25.125 012 12569.58 31.60 54529.22 88888.00 2016-01-12 17:48:25.250 012 12569.58 31.57 54529.22 88888.00 2016-01-12 17:48:25.375 012 12569.60 31.62 54529.20 88888.00 2016-01-12 17:48:25.500 012 12569.60 31.62 54529.20 88888.00 2016-01-12 17:48:25.625 012 12569.58 31.62 54529.22 88888.00 2016-01-12 17:48:25.750 012 12569.52 31.60 54529.20 88888.00 2016-01-12 17:48:25.875 012 12569.58 31.62 54529.22 88888.00 2016-01-12 17:48:26.000 012 12569.58 31.65 54529.22 88888.00 2016-01-12 17:48:26.125 012 12569.58 31.68 54529.22 88888.00 2016-01-12 17:48:26.250 012 12569.62 31.68 54529.20 88888.00 2016-01-12 17:48:26.375 012 12569.62 31.70 54529.22 88888.00 2016-01-12 17:48:26.500 012 12569.52 31.73 54529.22 88888.00 2016-01-12 17:48:26.625 012 12569.50 31.73 54529.20 88888.00 2016-01-12 17:48:26.750 012 12569.42 31.73 54529.20 88888.00 2016-01-12 17:48:26.875 012 12569.48 31.75 54529.28 88888.00 2016-01-12 17:48:27.000 012 12569.45 31.77 54529.30 88888.00 2016-01-12 17:48:27.125 012 12569.40 31.80 54529.28 88888.00 2016-01-12 17:48:27.250 012 12569.38 31.77 54529.30 88888.00 2016-01-12 17:48:27.375 012 12569.40 31.80 54529.20 88888.00 2016-01-12 17:48:27.500 012 12569.50 31.80 54529.20 88888.00 2016-01-12 17:48:27.625 012 12569.48 31.85 54529.22 88888.00 2016-01-12 17:48:27.750 012 12569.45 31.90 54529.28 88888.00 2016-01-12 17:48:27.875 012 12569.48 31.88 54529.25 88888.00 2016-01-12 17:48:28.000 012 12569.45 31.82 54529.25 88888.00 2016-01-12 17:48:28.125 012 12569.45 31.85 54529.25 88888.00 2016-01-12 17:48:28.250 012 12569.38 31.90 54529.25 88888.00 2016-01-12 17:48:28.375 012 12569.42 31.93 54529.25 88888.00 2016-01-12 17:48:28.500 012 12569.40 31.95 54529.22 88888.00 2016-01-12 17:48:28.625 012 12569.40 31.98 54529.25 88888.00 2016-01-12 17:48:28.750 012 12569.38 32.00 54529.28 88888.00 2016-01-12 17:48:28.875 012 12569.33 31.98 54529.25 88888.00 2016-01-12 17:48:29.000 012 12569.33 32.00 54529.25 88888.00 2016-01-12 17:48:29.125 012 12569.30 32.02 54529.25 88888.00 2016-01-12 17:48:29.250 012 12569.27 32.05 54529.25 88888.00 2016-01-12 17:48:29.375 012 12569.23 32.08 54529.25 88888.00 2016-01-12 17:48:29.500 012 12569.15 32.10 54529.25 88888.00 2016-01-12 17:48:29.625 012 12569.08 32.10 54529.22 88888.00 2016-01-12 17:48:29.750 012 12569.10 32.10 54529.28 88888.00 2016-01-12 17:48:29.875 012 12569.17 32.12 54529.25 88888.00 2016-01-12 17:48:30.000 012 12569.20 32.12 54529.22 88888.00 2016-01-12 17:48:30.125 012 12569.23 32.15 54529.22 88888.00 2016-01-12 17:48:30.250 012 12569.17 32.15 54529.22 88888.00 2016-01-12 17:48:30.375 012 12569.15 32.15 54529.20 88888.00 2016-01-12 17:48:30.500 012 12569.10 32.20 54529.18 88888.00 2016-01-12 17:48:30.625 012 12569.08 32.20 54529.22 88888.00 2016-01-12 17:48:30.750 012 12569.05 32.20 54529.20 88888.00 2016-01-12 17:48:30.875 012 12569.02 32.20 54529.20 88888.00 2016-01-12 17:48:31.000 012 12569.08 32.23 54529.20 88888.00 2016-01-12 17:48:31.125 012 12569.08 32.23 54529.25 88888.00 2016-01-12 17:48:31.250 012 12568.95 32.25 54529.22 88888.00 2016-01-12 17:48:31.375 012 12568.98 32.23 54529.20 88888.00 2016-01-12 17:48:31.500 012 12568.88 32.25 54529.20 88888.00 2016-01-12 17:48:31.625 012 12568.77 32.27 54529.18 88888.00 2016-01-12 17:48:31.750 012 12568.77 32.27 54529.18 88888.00 2016-01-12 17:48:31.875 012 12568.83 32.33 54529.18 88888.00 2016-01-12 17:48:32.000 012 12568.83 32.38 54529.20 88888.00 2016-01-12 17:48:32.125 012 12568.80 32.38 54529.20 88888.00 2016-01-12 17:48:32.250 012 12568.77 32.33 54529.20 88888.00 2016-01-12 17:48:32.375 012 12568.80 32.30 54529.20 88888.00 2016-01-12 17:48:32.500 012 12568.77 32.33 54529.20 88888.00 2016-01-12 17:48:32.625 012 12568.75 32.35 54529.22 88888.00 2016-01-12 17:48:32.750 012 12568.73 32.38 54529.25 88888.00 2016-01-12 17:48:32.875 012 12568.73 32.35 54529.22 88888.00 2016-01-12 17:48:33.000 012 12568.73 32.35 54529.20 88888.00 2016-01-12 17:48:33.125 012 12568.67 32.33 54529.20 88888.00 2016-01-12 17:48:33.250 012 12568.65 32.38 54529.25 88888.00 2016-01-12 17:48:33.375 012 12568.65 32.38 54529.25 88888.00 2016-01-12 17:48:33.500 012 12568.62 32.40 54529.20 88888.00 2016-01-12 17:48:33.625 012 12568.60 32.40 54529.28 88888.00 2016-01-12 17:48:33.750 012 12568.50 32.40 54529.28 88888.00 2016-01-12 17:48:33.875 012 12568.48 32.40 54529.28 88888.00 2016-01-12 17:48:34.000 012 12568.42 32.40 54529.25 88888.00 2016-01-12 17:48:34.125 012 12568.40 32.40 54529.25 88888.00 2016-01-12 17:48:34.250 012 12568.35 32.38 54529.22 88888.00 2016-01-12 17:48:34.375 012 12568.35 32.33 54529.25 88888.00 2016-01-12 17:48:34.500 012 12568.40 32.35 54529.25 88888.00 2016-01-12 17:48:34.625 012 12568.40 32.35 54529.28 88888.00 2016-01-12 17:48:34.750 012 12568.35 32.38 54529.25 88888.00 2016-01-12 17:48:34.875 012 12568.25 32.38 54529.22 88888.00 2016-01-12 17:48:35.000 012 12568.25 32.33 54529.22 88888.00 2016-01-12 17:48:35.125 012 12568.25 32.38 54529.25 88888.00 2016-01-12 17:48:35.250 012 12568.23 32.40 54529.25 88888.00 2016-01-12 17:48:35.375 012 12568.20 32.40 54529.25 88888.00 2016-01-12 17:48:35.500 012 12568.15 32.38 54529.25 88888.00 2016-01-12 17:48:35.625 012 12568.08 32.33 54529.25 88888.00 2016-01-12 17:48:35.750 012 12568.05 32.33 54529.25 88888.00 2016-01-12 17:48:35.875 012 12568.05 32.35 54529.25 88888.00 2016-01-12 17:48:36.000 012 12568.05 32.33 54529.28 88888.00 2016-01-12 17:48:36.125 012 12568.02 32.38 54529.28 88888.00 2016-01-12 17:48:36.250 012 12567.95 32.33 54529.25 88888.00 2016-01-12 17:48:36.375 012 12567.85 32.30 54529.25 88888.00 2016-01-12 17:48:36.500 012 12567.83 32.33 54529.25 88888.00 2016-01-12 17:48:36.625 012 12567.77 32.33 54529.30 88888.00 2016-01-12 17:48:36.750 012 12567.77 32.33 54529.28 88888.00 2016-01-12 17:48:36.875 012 12567.80 32.30 54529.25 88888.00 2016-01-12 17:48:37.000 012 12567.75 32.30 54529.25 88888.00 2016-01-12 17:48:37.125 012 12567.65 32.30 54529.30 88888.00 2016-01-12 17:48:37.250 012 12567.65 32.30 54529.30 88888.00 2016-01-12 17:48:37.375 012 12567.73 32.30 54529.28 88888.00 2016-01-12 17:48:37.500 012 12567.75 32.30 54529.30 88888.00 2016-01-12 17:48:37.625 012 12567.67 32.30 54529.30 88888.00 2016-01-12 17:48:37.750 012 12567.55 32.27 54529.28 88888.00 2016-01-12 17:48:37.875 012 12567.52 32.25 54529.28 88888.00 2016-01-12 17:48:38.000 012 12567.58 32.30 54529.25 88888.00 2016-01-12 17:48:38.125 012 12567.65 32.30 54529.28 88888.00 2016-01-12 17:48:38.250 012 12567.58 32.33 54529.30 88888.00 2016-01-12 17:48:38.375 012 12567.52 32.33 54529.28 88888.00 2016-01-12 17:48:38.500 012 12567.45 32.35 54529.28 88888.00 2016-01-12 17:48:38.625 012 12567.33 32.35 54529.30 88888.00 2016-01-12 17:48:38.750 012 12567.30 32.35 54529.28 88888.00 2016-01-12 17:48:38.875 012 12567.30 32.33 54529.28 88888.00 2016-01-12 17:48:39.000 012 12567.30 32.27 54529.28 88888.00 2016-01-12 17:48:39.125 012 12567.25 32.27 54529.30 88888.00 2016-01-12 17:48:39.250 012 12567.25 32.33 54529.32 88888.00 2016-01-12 17:48:39.375 012 12567.25 32.35 54529.30 88888.00 2016-01-12 17:48:39.500 012 12567.20 32.38 54529.30 88888.00 2016-01-12 17:48:39.625 012 12567.15 32.35 54529.32 88888.00 2016-01-12 17:48:39.750 012 12567.12 32.33 54529.28 88888.00 2016-01-12 17:48:39.875 012 12567.12 32.38 54529.30 88888.00 2016-01-12 17:48:40.000 012 12567.10 32.40 54529.32 88888.00 2016-01-12 17:48:40.125 012 12567.05 32.38 54529.30 88888.00 2016-01-12 17:48:40.250 012 12567.02 32.35 54529.32 88888.00 2016-01-12 17:48:40.375 012 12567.05 32.38 54529.32 88888.00 2016-01-12 17:48:40.500 012 12567.05 32.35 54529.32 88888.00 2016-01-12 17:48:40.625 012 12567.05 32.35 54529.30 88888.00 2016-01-12 17:48:40.750 012 12567.00 32.35 54529.32 88888.00 2016-01-12 17:48:40.875 012 12567.02 32.38 54529.30 88888.00 2016-01-12 17:48:41.000 012 12567.05 32.40 54529.30 88888.00 2016-01-12 17:48:41.125 012 12566.98 32.40 54529.30 88888.00 2016-01-12 17:48:41.250 012 12566.95 32.40 54529.32 88888.00 2016-01-12 17:48:41.375 012 12567.02 32.40 54529.32 88888.00 2016-01-12 17:48:41.500 012 12567.02 32.40 54529.30 88888.00 2016-01-12 17:48:41.625 012 12566.98 32.45 54529.32 88888.00 2016-01-12 17:48:41.750 012 12566.85 32.48 54529.30 88888.00 2016-01-12 17:48:41.875 012 12566.90 32.45 54529.32 88888.00 2016-01-12 17:48:42.000 012 12566.98 32.45 54529.28 88888.00 2016-01-12 17:48:42.125 012 12567.00 32.48 54529.32 88888.00 2016-01-12 17:48:42.250 012 12566.98 32.48 54529.32 88888.00 2016-01-12 17:48:42.375 012 12566.90 32.50 54529.30 88888.00 2016-01-12 17:48:42.500 012 12566.80 32.50 54529.25 88888.00 2016-01-12 17:48:42.625 012 12566.85 32.52 54529.28 88888.00 2016-01-12 17:48:42.750 012 12566.85 32.55 54529.28 88888.00 2016-01-12 17:48:42.875 012 12566.88 32.55 54529.28 88888.00 2016-01-12 17:48:43.000 012 12566.85 32.52 54529.28 88888.00 2016-01-12 17:48:43.125 012 12566.85 32.55 54529.30 88888.00 2016-01-12 17:48:43.250 012 12566.77 32.58 54529.28 88888.00 2016-01-12 17:48:43.375 012 12566.80 32.58 54529.25 88888.00 2016-01-12 17:48:43.500 012 12566.80 32.55 54529.25 88888.00 2016-01-12 17:48:43.625 012 12566.77 32.58 54529.25 88888.00 2016-01-12 17:48:43.750 012 12566.75 32.58 54529.25 88888.00 2016-01-12 17:48:43.875 012 12566.77 32.58 54529.22 88888.00 2016-01-12 17:48:44.000 012 12566.75 32.58 54529.18 88888.00 2016-01-12 17:48:44.125 012 12566.73 32.58 54529.20 88888.00 2016-01-12 17:48:44.250 012 12566.75 32.60 54529.22 88888.00 2016-01-12 17:48:44.375 012 12566.80 32.60 54529.22 88888.00 2016-01-12 17:48:44.500 012 12566.80 32.60 54529.20 88888.00 2016-01-12 17:48:44.625 012 12566.75 32.62 54529.18 88888.00 2016-01-12 17:48:44.750 012 12566.75 32.60 54529.20 88888.00 2016-01-12 17:48:44.875 012 12566.70 32.62 54529.20 88888.00 2016-01-12 17:48:45.000 012 12566.60 32.60 54529.20 88888.00 2016-01-12 17:48:45.125 012 12566.60 32.62 54529.20 88888.00 2016-01-12 17:48:45.250 012 12566.65 32.65 54529.20 88888.00 2016-01-12 17:48:45.375 012 12566.73 32.70 54529.18 88888.00 2016-01-12 17:48:45.500 012 12566.73 32.67 54529.18 88888.00 2016-01-12 17:48:45.625 012 12566.70 32.65 54529.18 88888.00 2016-01-12 17:48:45.750 012 12566.67 32.67 54529.15 88888.00 2016-01-12 17:48:45.875 012 12566.62 32.70 54529.15 88888.00 2016-01-12 17:48:46.000 012 12566.62 32.67 54529.18 88888.00 2016-01-12 17:48:46.125 012 12566.62 32.67 54529.20 88888.00 2016-01-12 17:48:46.250 012 12566.55 32.65 54529.18 88888.00 2016-01-12 17:48:46.375 012 12566.52 32.70 54529.18 88888.00 2016-01-12 17:48:46.500 012 12566.52 32.70 54529.15 88888.00 2016-01-12 17:48:46.625 012 12566.52 32.77 54529.15 88888.00 2016-01-12 17:48:46.750 012 12566.52 32.77 54529.20 88888.00 2016-01-12 17:48:46.875 012 12566.58 32.75 54529.15 88888.00 2016-01-12 17:48:47.000 012 12566.58 32.75 54529.18 88888.00 2016-01-12 17:48:47.125 012 12566.58 32.77 54529.15 88888.00 2016-01-12 17:48:47.250 012 12566.55 32.75 54529.15 88888.00 2016-01-12 17:48:47.375 012 12566.45 32.73 54529.12 88888.00 2016-01-12 17:48:47.500 012 12566.38 32.70 54529.15 88888.00 2016-01-12 17:48:47.625 012 12566.42 32.73 54529.18 88888.00 2016-01-12 17:48:47.750 012 12566.45 32.70 54529.15 88888.00 2016-01-12 17:48:47.875 012 12566.45 32.70 54529.15 88888.00 2016-01-12 17:48:48.000 012 12566.45 32.70 54529.12 88888.00 2016-01-12 17:48:48.125 012 12566.42 32.65 54529.12 88888.00 2016-01-12 17:48:48.250 012 12566.33 32.62 54529.12 88888.00 2016-01-12 17:48:48.375 012 12566.33 32.67 54529.12 88888.00 2016-01-12 17:48:48.500 012 12566.33 32.67 54529.12 88888.00 2016-01-12 17:48:48.625 012 12566.33 32.67 54529.15 88888.00 2016-01-12 17:48:48.750 012 12566.17 32.62 54529.12 88888.00 2016-01-12 17:48:48.875 012 12566.12 32.60 54529.12 88888.00 2016-01-12 17:48:49.000 012 12566.12 32.60 54529.10 88888.00 2016-01-12 17:48:49.125 012 12566.08 32.62 54529.12 88888.00 2016-01-12 17:48:49.250 012 12566.08 32.65 54529.07 88888.00 2016-01-12 17:48:49.375 012 12566.17 32.67 54529.07 88888.00 2016-01-12 17:48:49.500 012 12566.20 32.70 54529.05 88888.00 2016-01-12 17:48:49.625 012 12566.15 32.62 54529.03 88888.00 2016-01-12 17:48:49.750 012 12566.12 32.60 54529.00 88888.00 2016-01-12 17:48:49.875 012 12566.05 32.58 54529.00 88888.00 2016-01-12 17:48:50.000 012 12566.05 32.58 54529.03 88888.00 2016-01-12 17:48:50.125 012 12566.05 32.58 54529.00 88888.00 2016-01-12 17:48:50.250 012 12565.98 32.55 54529.05 88888.00 2016-01-12 17:48:50.375 012 12566.02 32.58 54529.03 88888.00 2016-01-12 17:48:50.500 012 12566.02 32.55 54529.05 88888.00 2016-01-12 17:48:50.625 012 12565.98 32.55 54529.05 88888.00 2016-01-12 17:48:50.750 012 12565.95 32.55 54529.00 88888.00 2016-01-12 17:48:50.875 012 12565.98 32.52 54528.97 88888.00 2016-01-12 17:48:51.000 012 12565.95 32.50 54528.95 88888.00 2016-01-12 17:48:51.125 012 12565.90 32.52 54528.97 88888.00 2016-01-12 17:48:51.250 012 12565.88 32.50 54528.97 88888.00 2016-01-12 17:48:51.375 012 12565.90 32.48 54528.95 88888.00 2016-01-12 17:48:51.500 012 12565.85 32.45 54528.93 88888.00 2016-01-12 17:48:51.625 012 12565.85 32.50 54528.93 88888.00 2016-01-12 17:48:51.750 012 12565.92 32.50 54528.93 88888.00 2016-01-12 17:48:51.875 012 12565.92 32.50 54528.90 88888.00 2016-01-12 17:48:52.000 012 12565.92 32.48 54528.90 88888.00 2016-01-12 17:48:52.125 012 12565.85 32.48 54528.93 88888.00 2016-01-12 17:48:52.250 012 12565.73 32.48 54528.90 88888.00 2016-01-12 17:48:52.375 012 12565.75 32.45 54528.88 88888.00 2016-01-12 17:48:52.500 012 12565.80 32.45 54528.88 88888.00 2016-01-12 17:48:52.625 012 12565.83 32.45 54528.90 88888.00 2016-01-12 17:48:52.750 012 12565.83 32.40 54528.90 88888.00 2016-01-12 17:48:52.875 012 12565.80 32.38 54528.88 88888.00 2016-01-12 17:48:53.000 012 12565.77 32.38 54528.85 88888.00 2016-01-12 17:48:53.125 012 12565.75 32.40 54528.82 88888.00 2016-01-12 17:48:53.250 012 12565.67 32.38 54528.82 88888.00 2016-01-12 17:48:53.375 012 12565.77 32.42 54528.85 88888.00 2016-01-12 17:48:53.500 012 12565.77 32.40 54528.82 88888.00 2016-01-12 17:48:53.625 012 12565.77 32.40 54528.80 88888.00 2016-01-12 17:48:53.750 012 12565.85 32.38 54528.80 88888.00 2016-01-12 17:48:53.875 012 12565.88 32.35 54528.80 88888.00 2016-01-12 17:48:54.000 012 12565.92 32.35 54528.78 88888.00 2016-01-12 17:48:54.125 012 12565.90 32.35 54528.80 88888.00 2016-01-12 17:48:54.250 012 12565.83 32.30 54528.75 88888.00 2016-01-12 17:48:54.375 012 12565.85 32.33 54528.75 88888.00 2016-01-12 17:48:54.500 012 12565.83 32.38 54528.78 88888.00 2016-01-12 17:48:54.625 012 12565.83 32.38 54528.75 88888.00 2016-01-12 17:48:54.750 012 12565.80 32.33 54528.75 88888.00 2016-01-12 17:48:54.875 012 12565.83 32.33 54528.75 88888.00 2016-01-12 17:48:55.000 012 12566.00 32.33 54528.70 88888.00 2016-01-12 17:48:55.125 012 12565.98 32.35 54528.70 88888.00 2016-01-12 17:48:55.250 012 12565.92 32.33 54528.72 88888.00 2016-01-12 17:48:55.375 012 12565.92 32.30 54528.72 88888.00 2016-01-12 17:48:55.500 012 12565.92 32.30 54528.72 88888.00 2016-01-12 17:48:55.625 012 12565.90 32.30 54528.70 88888.00 2016-01-12 17:48:55.750 012 12565.88 32.30 54528.70 88888.00 2016-01-12 17:48:55.875 012 12565.92 32.33 54528.68 88888.00 2016-01-12 17:48:56.000 012 12566.00 32.35 54528.62 88888.00 2016-01-12 17:48:56.125 012 12566.02 32.33 54528.65 88888.00 2016-01-12 17:48:56.250 012 12566.02 32.30 54528.65 88888.00 2016-01-12 17:48:56.375 012 12566.08 32.27 54528.62 88888.00 2016-01-12 17:48:56.500 012 12566.02 32.30 54528.60 88888.00 2016-01-12 17:48:56.625 012 12566.08 32.33 54528.62 88888.00 2016-01-12 17:48:56.750 012 12566.17 32.27 54528.65 88888.00 2016-01-12 17:48:56.875 012 12566.17 32.27 54528.60 88888.00 2016-01-12 17:48:57.000 012 12566.17 32.27 54528.60 88888.00 2016-01-12 17:48:57.125 012 12566.15 32.25 54528.55 88888.00 2016-01-12 17:48:57.250 012 12566.15 32.25 54528.57 88888.00 2016-01-12 17:48:57.375 012 12566.17 32.27 54528.57 88888.00 2016-01-12 17:48:57.500 012 12566.25 32.33 54528.57 88888.00 2016-01-12 17:48:57.625 012 12566.33 32.30 54528.55 88888.00 2016-01-12 17:48:57.750 012 12566.38 32.30 54528.53 88888.00 2016-01-12 17:48:57.875 012 12566.38 32.30 54528.53 88888.00 2016-01-12 17:48:58.000 012 12566.30 32.27 54528.53 88888.00 2016-01-12 17:48:58.125 012 12566.30 32.27 54528.53 88888.00 2016-01-12 17:48:58.250 012 12566.30 32.30 54528.53 88888.00 2016-01-12 17:48:58.375 012 12566.35 32.35 54528.53 88888.00 2016-01-12 17:48:58.500 012 12566.35 32.38 54528.53 88888.00 2016-01-12 17:48:58.625 012 12566.38 32.35 54528.47 88888.00 2016-01-12 17:48:58.750 012 12566.45 32.33 54528.47 88888.00 2016-01-12 17:48:58.875 012 12566.48 32.33 54528.50 88888.00 2016-01-12 17:48:59.000 012 12566.48 32.33 54528.50 88888.00 2016-01-12 17:48:59.125 012 12566.45 32.35 54528.47 88888.00 2016-01-12 17:48:59.250 012 12566.50 32.38 54528.45 88888.00 2016-01-12 17:48:59.375 012 12566.52 32.40 54528.45 88888.00 2016-01-12 17:48:59.500 012 12566.55 32.38 54528.45 88888.00 2016-01-12 17:48:59.625 012 12566.60 32.40 54528.47 88888.00 2016-01-12 17:48:59.750 012 12566.65 32.42 54528.47 88888.00 2016-01-12 17:48:59.875 012 12566.62 32.45 54528.45 88888.00 2016-01-12 17:49:00.000 012 12566.62 32.45 54528.43 88888.00 2016-01-12 17:49:00.125 012 12566.62 32.45 54528.40 88888.00 2016-01-12 17:49:00.250 012 12566.67 32.42 54528.40 88888.00 2016-01-12 17:49:00.375 012 12566.73 32.42 54528.40 88888.00 2016-01-12 17:49:00.500 012 12566.73 32.48 54528.43 88888.00 2016-01-12 17:49:00.625 012 12566.73 32.50 54528.43 88888.00 2016-01-12 17:49:00.750 012 12566.75 32.50 54528.45 88888.00 2016-01-12 17:49:00.875 012 12566.80 32.50 54528.43 88888.00 2016-01-12 17:49:01.000 012 12566.83 32.50 54528.40 88888.00 2016-01-12 17:49:01.125 012 12566.85 32.48 54528.40 88888.00 2016-01-12 17:49:01.250 012 12566.90 32.50 54528.43 88888.00 2016-01-12 17:49:01.375 012 12566.95 32.55 54528.40 88888.00 2016-01-12 17:49:01.500 012 12566.95 32.58 54528.43 88888.00 2016-01-12 17:49:01.625 012 12566.98 32.58 54528.40 88888.00 2016-01-12 17:49:01.750 012 12567.00 32.60 54528.38 88888.00 2016-01-12 17:49:01.875 012 12567.00 32.60 54528.38 88888.00 2016-01-12 17:49:02.000 012 12566.92 32.60 54528.35 88888.00 2016-01-12 17:49:02.125 012 12566.85 32.62 54528.38 88888.00 2016-01-12 17:49:02.250 012 12566.88 32.65 54528.38 88888.00 2016-01-12 17:49:02.375 012 12566.98 32.67 54528.35 88888.00 2016-01-12 17:49:02.500 012 12567.02 32.67 54528.35 88888.00 2016-01-12 17:49:02.625 012 12567.10 32.70 54528.32 88888.00 2016-01-12 17:49:02.750 012 12567.10 32.67 54528.30 88888.00 2016-01-12 17:49:02.875 012 12567.08 32.70 54528.32 88888.00 2016-01-12 17:49:03.000 012 12567.05 32.73 54528.32 88888.00 2016-01-12 17:49:03.125 012 12567.00 32.75 54528.32 88888.00 2016-01-12 17:49:03.250 012 12566.98 32.73 54528.32 88888.00 2016-01-12 17:49:03.375 012 12567.00 32.75 54528.32 88888.00 2016-01-12 17:49:03.500 012 12567.05 32.75 54528.30 88888.00 2016-01-12 17:49:03.625 012 12567.08 32.75 54528.30 88888.00 2016-01-12 17:49:03.750 012 12567.10 32.75 54528.30 88888.00 2016-01-12 17:49:03.875 012 12567.10 32.77 54528.32 88888.00 2016-01-12 17:49:04.000 012 12567.12 32.83 54528.32 88888.00 2016-01-12 17:49:04.125 012 12567.15 32.85 54528.32 88888.00 2016-01-12 17:49:04.250 012 12567.08 32.80 54528.30 88888.00 2016-01-12 17:49:04.375 012 12567.15 32.80 54528.30 88888.00 2016-01-12 17:49:04.500 012 12567.17 32.80 54528.30 88888.00 2016-01-12 17:49:04.625 012 12567.17 32.80 54528.32 88888.00 2016-01-12 17:49:04.750 012 12567.20 32.83 54528.30 88888.00 2016-01-12 17:49:04.875 012 12567.25 32.85 54528.32 88888.00 2016-01-12 17:49:05.000 012 12567.23 32.80 54528.30 88888.00 2016-01-12 17:49:05.125 012 12567.20 32.80 54528.32 88888.00 2016-01-12 17:49:05.250 012 12567.15 32.83 54528.32 88888.00 2016-01-12 17:49:05.375 012 12567.15 32.85 54528.32 88888.00 2016-01-12 17:49:05.500 012 12567.12 32.88 54528.32 88888.00 2016-01-12 17:49:05.625 012 12567.17 32.90 54528.35 88888.00 2016-01-12 17:49:05.750 012 12567.20 32.85 54528.32 88888.00 2016-01-12 17:49:05.875 012 12567.15 32.88 54528.30 88888.00 2016-01-12 17:49:06.000 012 12567.17 32.90 54528.30 88888.00 2016-01-12 17:49:06.125 012 12567.15 32.88 54528.30 88888.00 2016-01-12 17:49:06.250 012 12567.10 32.85 54528.32 88888.00 2016-01-12 17:49:06.375 012 12567.12 32.85 54528.30 88888.00 2016-01-12 17:49:06.500 012 12567.12 32.85 54528.30 88888.00 2016-01-12 17:49:06.625 012 12567.08 32.88 54528.30 88888.00 2016-01-12 17:49:06.750 012 12567.10 32.90 54528.30 88888.00 2016-01-12 17:49:06.875 012 12567.12 32.90 54528.28 88888.00 2016-01-12 17:49:07.000 012 12567.15 32.88 54528.28 88888.00 2016-01-12 17:49:07.125 012 12567.15 32.88 54528.28 88888.00 2016-01-12 17:49:07.250 012 12567.17 32.88 54528.28 88888.00 2016-01-12 17:49:07.375 012 12567.23 32.88 54528.30 88888.00 2016-01-12 17:49:07.500 012 12567.20 32.88 54528.30 88888.00 2016-01-12 17:49:07.625 012 12567.17 32.88 54528.30 88888.00 2016-01-12 17:49:07.750 012 12567.12 32.88 54528.28 88888.00 2016-01-12 17:49:07.875 012 12567.10 32.88 54528.25 88888.00 2016-01-12 17:49:08.000 012 12567.10 32.85 54528.28 88888.00 2016-01-12 17:49:08.125 012 12567.10 32.83 54528.28 88888.00 2016-01-12 17:49:08.250 012 12567.10 32.83 54528.28 88888.00 2016-01-12 17:49:08.375 012 12567.10 32.85 54528.28 88888.00 2016-01-12 17:49:08.500 012 12567.12 32.83 54528.28 88888.00 2016-01-12 17:49:08.625 012 12567.10 32.83 54528.30 88888.00 2016-01-12 17:49:08.750 012 12567.10 32.85 54528.30 88888.00 2016-01-12 17:49:08.875 012 12567.10 32.80 54528.32 88888.00 2016-01-12 17:49:09.000 012 12567.10 32.80 54528.30 88888.00 2016-01-12 17:49:09.125 012 12567.10 32.83 54528.28 88888.00 2016-01-12 17:49:09.250 012 12567.05 32.83 54528.30 88888.00 2016-01-12 17:49:09.375 012 12567.10 32.83 54528.28 88888.00 2016-01-12 17:49:09.500 012 12567.12 32.80 54528.25 88888.00 2016-01-12 17:49:09.625 012 12567.08 32.77 54528.28 88888.00 2016-01-12 17:49:09.750 012 12567.08 32.77 54528.28 88888.00 2016-01-12 17:49:09.875 012 12567.10 32.80 54528.28 88888.00 2016-01-12 17:49:10.000 012 12567.10 32.77 54528.25 88888.00 2016-01-12 17:49:10.125 012 12567.08 32.75 54528.28 88888.00 2016-01-12 17:49:10.250 012 12567.00 32.75 54528.28 88888.00 2016-01-12 17:49:10.375 012 12566.98 32.75 54528.25 88888.00 2016-01-12 17:49:10.500 012 12567.00 32.75 54528.25 88888.00 2016-01-12 17:49:10.625 012 12567.02 32.80 54528.28 88888.00 2016-01-12 17:49:10.750 012 12567.05 32.77 54528.25 88888.00 2016-01-12 17:49:10.875 012 12567.02 32.75 54528.28 88888.00 2016-01-12 17:49:11.000 012 12566.98 32.75 54528.28 88888.00 2016-01-12 17:49:11.125 012 12566.98 32.80 54528.30 88888.00 2016-01-12 17:49:11.250 012 12566.92 32.77 54528.30 88888.00 2016-01-12 17:49:11.375 012 12566.98 32.75 54528.28 88888.00 2016-01-12 17:49:11.500 012 12566.95 32.75 54528.28 88888.00 2016-01-12 17:49:11.625 012 12566.92 32.75 54528.28 88888.00 2016-01-12 17:49:11.750 012 12566.95 32.77 54528.28 88888.00 2016-01-12 17:49:11.875 012 12566.98 32.77 54528.25 88888.00 2016-01-12 17:49:12.000 012 12566.92 32.77 54528.22 88888.00 2016-01-12 17:49:12.125 012 12566.92 32.80 54528.22 88888.00 2016-01-12 17:49:12.250 012 12566.95 32.77 54528.25 88888.00 2016-01-12 17:49:12.375 012 12566.90 32.77 54528.25 88888.00 2016-01-12 17:49:12.500 012 12566.92 32.77 54528.25 88888.00 2016-01-12 17:49:12.625 012 12566.92 32.80 54528.25 88888.00 2016-01-12 17:49:12.750 012 12566.92 32.83 54528.25 88888.00 2016-01-12 17:49:12.875 012 12566.92 32.80 54528.22 88888.00 2016-01-12 17:49:13.000 012 12566.95 32.80 54528.20 88888.00 2016-01-12 17:49:13.125 012 12566.92 32.80 54528.20 88888.00 2016-01-12 17:49:13.250 012 12566.85 32.80 54528.25 88888.00 2016-01-12 17:49:13.375 012 12566.80 32.80 54528.25 88888.00 2016-01-12 17:49:13.500 012 12566.83 32.80 54528.28 88888.00 2016-01-12 17:49:13.625 012 12566.80 32.85 54528.25 88888.00 2016-01-12 17:49:13.750 012 12566.80 32.83 54528.22 88888.00 2016-01-12 17:49:13.875 012 12566.80 32.83 54528.22 88888.00 2016-01-12 17:49:14.000 012 12566.83 32.85 54528.22 88888.00 2016-01-12 17:49:14.125 012 12566.77 32.83 54528.22 88888.00 2016-01-12 17:49:14.250 012 12566.70 32.83 54528.22 88888.00 2016-01-12 17:49:14.375 012 12566.75 32.83 54528.25 88888.00 2016-01-12 17:49:14.500 012 12566.77 32.88 54528.22 88888.00 2016-01-12 17:49:14.625 012 12566.70 32.90 54528.22 88888.00 2016-01-12 17:49:14.750 012 12566.67 32.92 54528.22 88888.00 2016-01-12 17:49:14.875 012 12566.70 32.92 54528.25 88888.00 2016-01-12 17:49:15.000 012 12566.65 32.90 54528.20 88888.00 2016-01-12 17:49:15.125 012 12566.62 32.90 54528.22 88888.00 2016-01-12 17:49:15.250 012 12566.55 32.90 54528.25 88888.00 2016-01-12 17:49:15.375 012 12566.60 32.95 54528.22 88888.00 2016-01-12 17:49:15.500 012 12566.65 33.00 54528.22 88888.00 2016-01-12 17:49:15.625 012 12566.62 33.00 54528.22 88888.00 2016-01-12 17:49:15.750 012 12566.55 33.02 54528.25 88888.00 2016-01-12 17:49:15.875 012 12566.45 33.02 54528.22 88888.00 2016-01-12 17:49:16.000 012 12566.45 33.05 54528.22 88888.00 2016-01-12 17:49:16.125 012 12566.52 33.05 54528.22 88888.00 2016-01-12 17:49:16.250 012 12566.55 33.05 54528.22 88888.00 2016-01-12 17:49:16.375 012 12566.52 33.08 54528.25 88888.00 2016-01-12 17:49:16.500 012 12566.50 33.12 54528.25 88888.00 2016-01-12 17:49:16.625 012 12566.45 33.17 54528.25 88888.00 2016-01-12 17:49:16.750 012 12566.50 33.15 54528.25 88888.00 2016-01-12 17:49:16.875 012 12566.52 33.12 54528.22 88888.00 2016-01-12 17:49:17.000 012 12566.50 33.15 54528.20 88888.00 2016-01-12 17:49:17.125 012 12566.45 33.17 54528.22 88888.00 2016-01-12 17:49:17.250 012 12566.40 33.20 54528.28 88888.00 2016-01-12 17:49:17.375 012 12566.50 33.25 54528.30 88888.00 2016-01-12 17:49:17.500 012 12566.52 33.27 54528.28 88888.00 2016-01-12 17:49:17.625 012 12566.48 33.27 54528.22 88888.00 2016-01-12 17:49:17.750 012 12566.45 33.33 54528.25 88888.00 2016-01-12 17:49:17.875 012 12566.48 33.35 54528.25 88888.00 2016-01-12 17:49:18.000 012 12566.45 33.33 54528.22 88888.00 2016-01-12 17:49:18.125 012 12566.45 33.40 54528.28 88888.00 2016-01-12 17:49:18.250 012 12566.45 33.40 54528.28 88888.00 2016-01-12 17:49:18.375 012 12566.50 33.42 54528.25 88888.00 2016-01-12 17:49:18.500 012 12566.48 33.45 54528.25 88888.00 2016-01-12 17:49:18.625 012 12566.45 33.48 54528.25 88888.00 2016-01-12 17:49:18.750 012 12566.42 33.55 54528.25 88888.00 2016-01-12 17:49:18.875 012 12566.40 33.58 54528.28 88888.00 2016-01-12 17:49:19.000 012 12566.42 33.58 54528.25 88888.00 2016-01-12 17:49:19.125 012 12566.42 33.60 54528.28 88888.00 2016-01-12 17:49:19.250 012 12566.38 33.62 54528.28 88888.00 2016-01-12 17:49:19.375 012 12566.38 33.65 54528.25 88888.00 2016-01-12 17:49:19.500 012 12566.42 33.65 54528.25 88888.00 2016-01-12 17:49:19.625 012 12566.50 33.67 54528.25 88888.00 2016-01-12 17:49:19.750 012 12566.45 33.70 54528.25 88888.00 2016-01-12 17:49:19.875 012 12566.42 33.73 54528.22 88888.00 2016-01-12 17:49:20.000 012 12566.38 33.73 54528.22 88888.00 2016-01-12 17:49:20.125 012 12566.42 33.73 54528.22 88888.00 2016-01-12 17:49:20.250 012 12566.48 33.77 54528.20 88888.00 2016-01-12 17:49:20.375 012 12566.45 33.77 54528.20 88888.00 2016-01-12 17:49:20.500 012 12566.40 33.85 54528.22 88888.00 2016-01-12 17:49:20.625 012 12566.48 33.83 54528.25 88888.00 2016-01-12 17:49:20.750 012 12566.52 33.85 54528.25 88888.00 2016-01-12 17:49:20.875 012 12566.55 33.90 54528.28 88888.00 2016-01-12 17:49:21.000 012 12566.50 33.90 54528.22 88888.00 2016-01-12 17:49:21.125 012 12566.52 33.90 54528.22 88888.00 2016-01-12 17:49:21.250 012 12566.50 33.95 54528.25 88888.00 2016-01-12 17:49:21.375 012 12566.45 33.92 54528.25 88888.00 2016-01-12 17:49:21.500 012 12566.48 33.98 54528.22 88888.00 2016-01-12 17:49:21.625 012 12566.52 34.00 54528.22 88888.00 2016-01-12 17:49:21.750 012 12567.00 34.65 54528.55 88888.00 2016-01-12 17:49:21.875 012 12567.10 34.65 54528.55 88888.00 2016-01-12 17:49:22.000 012 12567.12 34.65 54528.53 88888.00 2016-01-12 17:49:22.125 012 12567.05 34.67 54528.53 88888.00 2016-01-12 17:49:22.250 012 12567.05 34.70 54528.57 88888.00 2016-01-12 17:49:22.375 012 12567.12 34.70 54528.55 88888.00 2016-01-12 17:49:22.500 012 12567.10 34.73 54528.57 88888.00 2016-01-12 17:49:22.625 012 12567.12 34.73 54528.57 88888.00 2016-01-12 17:49:22.750 012 12566.67 34.10 54528.22 88888.00 2016-01-12 17:49:22.875 012 12566.73 34.12 54528.22 88888.00 2016-01-12 17:49:23.000 012 12566.70 34.15 54528.18 88888.00 2016-01-12 17:49:23.125 012 12566.73 34.15 54528.20 88888.00 2016-01-12 17:49:23.250 012 12566.73 34.15 54528.25 88888.00 2016-01-12 17:49:23.375 012 12566.77 34.20 54528.25 88888.00 2016-01-12 17:49:23.500 012 12566.85 34.23 54528.22 88888.00 2016-01-12 17:49:23.625 012 12566.88 34.17 54528.22 88888.00 2016-01-12 17:49:23.750 012 12566.85 34.20 54528.22 88888.00 2016-01-12 17:49:23.875 012 12566.88 34.20 54528.25 88888.00 2016-01-12 17:49:24.000 012 12566.95 34.23 54528.22 88888.00 2016-01-12 17:49:24.125 012 12566.98 34.25 54528.20 88888.00 2016-01-12 17:49:24.250 012 12567.00 34.23 54528.22 88888.00 2016-01-12 17:49:24.375 012 12566.98 34.23 54528.22 88888.00 2016-01-12 17:49:24.500 012 12566.95 34.23 54528.22 88888.00 2016-01-12 17:49:24.625 012 12567.02 34.25 54528.25 88888.00 2016-01-12 17:49:24.750 012 12567.10 34.25 54528.22 88888.00 2016-01-12 17:49:24.875 012 12567.00 34.27 54528.22 88888.00 2016-01-12 17:49:25.000 012 12567.02 34.30 54528.25 88888.00 2016-01-12 17:49:25.125 012 12567.10 34.30 54528.25 88888.00 2016-01-12 17:49:25.250 012 12567.10 34.27 54528.28 88888.00 2016-01-12 17:49:25.375 012 12567.12 34.27 54528.28 88888.00 2016-01-12 17:49:25.500 012 12567.12 34.27 54528.25 88888.00 2016-01-12 17:49:25.625 012 12567.17 34.27 54528.28 88888.00 2016-01-12 17:49:25.750 012 12567.23 34.27 54528.28 88888.00 2016-01-12 17:49:25.875 012 12567.20 34.27 54528.25 88888.00 2016-01-12 17:49:26.000 012 12567.20 34.27 54528.25 88888.00 2016-01-12 17:49:26.125 012 12567.20 34.30 54528.25 88888.00 2016-01-12 17:49:26.250 012 12567.35 34.30 54528.25 88888.00 2016-01-12 17:49:26.375 012 12567.42 34.30 54528.28 88888.00 2016-01-12 17:49:26.500 012 12567.40 34.27 54528.30 88888.00 2016-01-12 17:49:26.625 012 12567.40 34.30 54528.28 88888.00 2016-01-12 17:49:26.750 012 12567.40 34.30 54528.28 88888.00 2016-01-12 17:49:26.875 012 12567.35 34.25 54528.28 88888.00 2016-01-12 17:49:27.000 012 12567.35 34.25 54528.28 88888.00 2016-01-12 17:49:27.125 012 12567.38 34.27 54528.28 88888.00 2016-01-12 17:49:27.250 012 12567.45 34.27 54528.28 88888.00 2016-01-12 17:49:27.375 012 12567.50 34.27 54528.30 88888.00 2016-01-12 17:49:27.500 012 12567.50 34.25 54528.32 88888.00 2016-01-12 17:49:27.625 012 12567.55 34.25 54528.30 88888.00 2016-01-12 17:49:27.750 012 12567.55 34.30 54528.30 88888.00 2016-01-12 17:49:27.875 012 12567.58 34.30 54528.32 88888.00 2016-01-12 17:49:28.000 012 12567.58 34.30 54528.28 88888.00 2016-01-12 17:49:28.125 012 12567.52 34.27 54528.28 88888.00 2016-01-12 17:49:28.250 012 12567.52 34.30 54528.30 88888.00 2016-01-12 17:49:28.375 012 12567.60 34.33 54528.32 88888.00 2016-01-12 17:49:28.500 012 12567.65 34.33 54528.32 88888.00 2016-01-12 17:49:28.625 012 12567.70 34.33 54528.32 88888.00 2016-01-12 17:49:28.750 012 12567.67 34.25 54528.30 88888.00 2016-01-12 17:49:28.875 012 12567.75 34.27 54528.35 88888.00 2016-01-12 17:49:29.000 012 12567.83 34.27 54528.30 88888.00 2016-01-12 17:49:29.125 012 12567.83 34.27 54528.35 88888.00 2016-01-12 17:49:29.250 012 12567.75 34.25 54528.35 88888.00 2016-01-12 17:49:29.375 012 12567.80 34.25 54528.32 88888.00 2016-01-12 17:49:29.500 012 12567.75 34.27 54528.35 88888.00 2016-01-12 17:49:29.625 012 12567.77 34.25 54528.35 88888.00 2016-01-12 17:49:29.750 012 12567.88 34.23 54528.32 88888.00 2016-01-12 17:49:29.875 012 12567.88 34.23 54528.32 88888.00 2016-01-12 17:49:30.000 012 12567.85 34.23 54528.35 88888.00 2016-01-12 17:49:30.125 012 12567.88 34.23 54528.38 88888.00 2016-01-12 17:49:30.250 012 12567.92 34.25 54528.38 88888.00 2016-01-12 17:49:30.375 012 12568.00 34.27 54528.38 88888.00 2016-01-12 17:49:30.500 012 12568.02 34.27 54528.35 88888.00 2016-01-12 17:49:30.625 012 12568.02 34.23 54528.35 88888.00 2016-01-12 17:49:30.750 012 12568.05 34.20 54528.38 88888.00 2016-01-12 17:49:30.875 012 12568.08 34.23 54528.43 88888.00 2016-01-12 17:49:31.000 012 12568.15 34.17 54528.45 88888.00 2016-01-12 17:49:31.125 012 12568.17 34.12 54528.43 88888.00 2016-01-12 17:49:31.250 012 12568.17 34.12 54528.40 88888.00 2016-01-12 17:49:31.375 012 12568.20 34.12 54528.43 88888.00 2016-01-12 17:49:31.500 012 12568.23 34.15 54528.43 88888.00 2016-01-12 17:49:31.625 012 12568.20 34.15 54528.45 88888.00 2016-01-12 17:49:31.750 012 12568.20 34.12 54528.43 88888.00 2016-01-12 17:49:31.875 012 12568.20 34.12 54528.43 88888.00 2016-01-12 17:49:32.000 012 12568.23 34.12 54528.40 88888.00 2016-01-12 17:49:32.125 012 12568.27 34.12 54528.43 88888.00 2016-01-12 17:49:32.250 012 12568.27 34.12 54528.45 88888.00 2016-01-12 17:49:32.375 012 12568.33 34.12 54528.47 88888.00 2016-01-12 17:49:32.500 012 12568.35 34.08 54528.47 88888.00 2016-01-12 17:49:32.625 012 12568.42 34.08 54528.47 88888.00 2016-01-12 17:49:32.750 012 12568.42 34.08 54528.45 88888.00 2016-01-12 17:49:32.875 012 12568.40 34.05 54528.47 88888.00 2016-01-12 17:49:33.000 012 12568.38 34.08 54528.45 88888.00 2016-01-12 17:49:33.125 012 12568.38 34.08 54528.47 88888.00 2016-01-12 17:49:33.250 012 12568.38 34.05 54528.45 88888.00 2016-01-12 17:49:33.375 012 12568.48 34.02 54528.47 88888.00 2016-01-12 17:49:33.500 012 12568.50 33.98 54528.47 88888.00 2016-01-12 17:49:33.625 012 12568.55 33.98 54528.47 88888.00 2016-01-12 17:49:33.750 012 12568.58 33.98 54528.50 88888.00 2016-01-12 17:49:33.875 012 12568.55 33.98 54528.50 88888.00 2016-01-12 17:49:34.000 012 12568.55 33.98 54528.47 88888.00 2016-01-12 17:49:34.125 012 12568.65 33.98 54528.50 88888.00 2016-01-12 17:49:34.250 012 12568.73 33.95 54528.53 88888.00 2016-01-12 17:49:34.375 012 12568.75 33.95 54528.55 88888.00 2016-01-12 17:49:34.500 012 12568.77 33.92 54528.53 88888.00 2016-01-12 17:49:34.625 012 12568.83 33.90 54528.53 88888.00 2016-01-12 17:49:34.750 012 12568.77 33.90 54528.53 88888.00 2016-01-12 17:49:34.875 012 12568.75 33.92 54528.57 88888.00 2016-01-12 17:49:35.000 012 12568.77 33.90 54528.57 88888.00 2016-01-12 17:49:35.125 012 12568.77 33.88 54528.60 88888.00 2016-01-12 17:49:35.250 012 12568.83 33.85 54528.57 88888.00 2016-01-12 17:49:35.375 012 12568.83 33.88 54528.55 88888.00 2016-01-12 17:49:35.500 012 12568.85 33.90 54528.57 88888.00 2016-01-12 17:49:35.625 012 12568.92 33.88 54528.57 88888.00 2016-01-12 17:49:35.750 012 12568.92 33.83 54528.60 88888.00 2016-01-12 17:49:35.875 012 12568.92 33.83 54528.57 88888.00 2016-01-12 17:49:36.000 012 12569.00 33.83 54528.55 88888.00 2016-01-12 17:49:36.125 012 12569.00 33.77 54528.60 88888.00 2016-01-12 17:49:36.250 012 12569.02 33.77 54528.57 88888.00 2016-01-12 17:49:36.375 012 12569.05 33.80 54528.62 88888.00 2016-01-12 17:49:36.500 012 12569.08 33.80 54528.60 88888.00 2016-01-12 17:49:36.625 012 12569.08 33.80 54528.60 88888.00 2016-01-12 17:49:36.750 012 12569.12 33.75 54528.60 88888.00 2016-01-12 17:49:36.875 012 12569.15 33.73 54528.60 88888.00 2016-01-12 17:49:37.000 012 12569.20 33.73 54528.60 88888.00 2016-01-12 17:49:37.125 012 12569.17 33.73 54528.62 88888.00 2016-01-12 17:49:37.250 012 12569.15 33.70 54528.62 88888.00 2016-01-12 17:49:37.375 012 12569.10 33.67 54528.65 88888.00 2016-01-12 17:49:37.500 012 12569.12 33.67 54528.62 88888.00 2016-01-12 17:49:37.625 012 12569.15 33.65 54528.62 88888.00 2016-01-12 17:49:37.750 012 12569.30 33.65 54528.65 88888.00 2016-01-12 17:49:37.875 012 12569.27 33.65 54528.65 88888.00 2016-01-12 17:49:38.000 012 12569.27 33.65 54528.65 88888.00 2016-01-12 17:49:38.125 012 12569.30 33.62 54528.70 88888.00 2016-01-12 17:49:38.250 012 12569.30 33.60 54528.65 88888.00 2016-01-12 17:49:38.375 012 12569.27 33.58 54528.68 88888.00 2016-01-12 17:49:38.500 012 12569.30 33.60 54528.70 88888.00 2016-01-12 17:49:38.625 012 12569.35 33.60 54528.70 88888.00 2016-01-12 17:49:38.750 012 12569.33 33.60 54528.70 88888.00 2016-01-12 17:49:38.875 012 12569.30 33.58 54528.68 88888.00 2016-01-12 17:49:39.000 012 12569.30 33.52 54528.68 88888.00 2016-01-12 17:49:39.125 012 12569.35 33.50 54528.68 88888.00 2016-01-12 17:49:39.250 012 12569.33 33.50 54528.68 88888.00 2016-01-12 17:49:39.375 012 12569.30 33.48 54528.70 88888.00 2016-01-12 17:49:39.500 012 12569.38 33.50 54528.72 88888.00 2016-01-12 17:49:39.625 012 12569.38 33.50 54528.72 88888.00 2016-01-12 17:49:39.750 012 12569.38 33.48 54528.72 88888.00 2016-01-12 17:49:39.875 012 12569.27 33.40 54528.72 88888.00 2016-01-12 17:49:40.000 012 12569.27 33.40 54528.72 88888.00 2016-01-12 17:49:40.125 012 12569.27 33.40 54528.72 88888.00 2016-01-12 17:49:40.250 012 12569.30 33.38 54528.75 88888.00 2016-01-12 17:49:40.375 012 12569.45 33.38 54528.75 88888.00 2016-01-12 17:49:40.500 012 12569.48 33.33 54528.72 88888.00 2016-01-12 17:49:40.625 012 12569.40 33.33 54528.72 88888.00 2016-01-12 17:49:40.750 012 12569.38 33.35 54528.75 88888.00 2016-01-12 17:49:40.875 012 12569.40 33.38 54528.78 88888.00 2016-01-12 17:49:41.000 012 12569.40 33.35 54528.75 88888.00 2016-01-12 17:49:41.125 012 12569.33 33.33 54528.75 88888.00 2016-01-12 17:49:41.250 012 12569.33 33.27 54528.78 88888.00 2016-01-12 17:49:41.375 012 12569.40 33.25 54528.78 88888.00 2016-01-12 17:49:41.500 012 12569.42 33.25 54528.78 88888.00 2016-01-12 17:49:41.625 012 12569.45 33.25 54528.78 88888.00 2016-01-12 17:49:41.750 012 12569.42 33.25 54528.80 88888.00 2016-01-12 17:49:41.875 012 12569.40 33.25 54528.78 88888.00 2016-01-12 17:49:42.000 012 12569.40 33.25 54528.78 88888.00 2016-01-12 17:49:42.125 012 12569.45 33.25 54528.80 88888.00 2016-01-12 17:49:42.250 012 12569.50 33.27 54528.80 88888.00 2016-01-12 17:49:42.375 012 12569.50 33.23 54528.82 88888.00 2016-01-12 17:49:42.500 012 12569.45 33.15 54528.78 88888.00 2016-01-12 17:49:42.625 012 12569.35 33.17 54528.80 88888.00 2016-01-12 17:49:42.750 012 12569.35 33.17 54528.82 88888.00 2016-01-12 17:49:42.875 012 12569.40 33.17 54528.82 88888.00 2016-01-12 17:49:43.000 012 12569.35 33.17 54528.80 88888.00 2016-01-12 17:49:43.125 012 12569.38 33.15 54528.82 88888.00 2016-01-12 17:49:43.250 012 12569.38 33.12 54528.82 88888.00 2016-01-12 17:49:43.375 012 12569.38 33.12 54528.80 88888.00 2016-01-12 17:49:43.500 012 12569.35 33.10 54528.82 88888.00 2016-01-12 17:49:43.625 012 12569.35 33.08 54528.85 88888.00 2016-01-12 17:49:43.750 012 12569.42 33.08 54528.85 88888.00 2016-01-12 17:49:43.875 012 12569.45 33.08 54528.85 88888.00 2016-01-12 17:49:44.000 012 12569.40 33.05 54528.82 88888.00 2016-01-12 17:49:44.125 012 12569.33 33.08 54528.85 88888.00 2016-01-12 17:49:44.250 012 12569.33 33.10 54528.88 88888.00 2016-01-12 17:49:44.375 012 12569.42 33.10 54528.88 88888.00 2016-01-12 17:49:44.500 012 12569.40 33.10 54528.85 88888.00 2016-01-12 17:49:44.625 012 12569.38 33.02 54528.88 88888.00 2016-01-12 17:49:44.750 012 12569.40 33.00 54528.85 88888.00 2016-01-12 17:49:44.875 012 12569.40 33.00 54528.85 88888.00 2016-01-12 17:49:45.000 012 12569.40 33.00 54528.85 88888.00 2016-01-12 17:49:45.125 012 12569.35 33.00 54528.88 88888.00 2016-01-12 17:49:45.250 012 12569.30 33.00 54528.85 88888.00 2016-01-12 17:49:45.375 012 12569.27 32.98 54528.85 88888.00 2016-01-12 17:49:45.500 012 12569.30 32.98 54528.82 88888.00 2016-01-12 17:49:45.625 012 12569.35 32.98 54528.88 88888.00 2016-01-12 17:49:45.750 012 12569.40 32.98 54528.88 88888.00 2016-01-12 17:49:45.875 012 12569.38 32.98 54528.88 88888.00 2016-01-12 17:49:46.000 012 12569.38 32.98 54528.88 88888.00 2016-01-12 17:49:46.125 012 12569.35 32.95 54528.85 88888.00 2016-01-12 17:49:46.250 012 12569.27 32.92 54528.88 88888.00 2016-01-12 17:49:46.375 012 12569.33 32.95 54528.90 88888.00 2016-01-12 17:49:46.500 012 12569.35 32.95 54528.88 88888.00 2016-01-12 17:49:46.625 012 12569.33 32.95 54528.85 88888.00 2016-01-12 17:49:46.750 012 12569.33 32.90 54528.88 88888.00 2016-01-12 17:49:46.875 012 12569.33 32.90 54528.85 88888.00 2016-01-12 17:49:47.000 012 12569.33 32.88 54528.85 88888.00 2016-01-12 17:49:47.125 012 12569.38 32.88 54528.85 88888.00 2016-01-12 17:49:47.250 012 12569.30 32.85 54528.90 88888.00 2016-01-12 17:49:47.375 012 12569.27 32.88 54528.90 88888.00 2016-01-12 17:49:47.500 012 12569.27 32.90 54528.93 88888.00 2016-01-12 17:49:47.625 012 12569.23 32.90 54528.93 88888.00 2016-01-12 17:49:47.750 012 12569.20 32.88 54528.93 88888.00 2016-01-12 17:49:47.875 012 12569.20 32.85 54528.90 88888.00 2016-01-12 17:49:48.000 012 12569.23 32.83 54528.88 88888.00 2016-01-12 17:49:48.125 012 12569.30 32.83 54528.90 88888.00 2016-01-12 17:49:48.250 012 12569.35 32.85 54528.93 88888.00 2016-01-12 17:49:48.375 012 12569.27 32.85 54528.90 88888.00 2016-01-12 17:49:48.500 012 12569.20 32.85 54528.90 88888.00 2016-01-12 17:49:48.625 012 12569.25 32.85 54528.90 88888.00 2016-01-12 17:49:48.750 012 12569.30 32.80 54528.93 88888.00 2016-01-12 17:49:48.875 012 12569.38 32.80 54528.95 88888.00 2016-01-12 17:49:49.000 012 12569.40 32.80 54528.90 88888.00 2016-01-12 17:49:49.125 012 12569.35 32.80 54528.90 88888.00 2016-01-12 17:49:49.250 012 12569.25 32.73 54528.93 88888.00 2016-01-12 17:49:49.375 012 12569.23 32.73 54528.93 88888.00 2016-01-12 17:49:49.500 012 12569.23 32.73 54528.93 88888.00 2016-01-12 17:49:49.625 012 12569.23 32.73 54528.95 88888.00 2016-01-12 17:49:49.750 012 12569.23 32.73 54528.95 88888.00 2016-01-12 17:49:49.875 012 12569.17 32.70 54528.95 88888.00 2016-01-12 17:49:50.000 012 12569.15 32.65 54528.95 88888.00 2016-01-12 17:49:50.125 012 12569.12 32.65 54528.95 88888.00 2016-01-12 17:49:50.250 012 12569.12 32.62 54528.95 88888.00 2016-01-12 17:49:50.375 012 12569.17 32.60 54528.95 88888.00 2016-01-12 17:49:50.500 012 12569.12 32.62 54528.95 88888.00 2016-01-12 17:49:50.625 012 12569.15 32.62 54528.95 88888.00 2016-01-12 17:49:50.750 012 12569.10 32.60 54528.93 88888.00 2016-01-12 17:49:50.875 012 12569.08 32.58 54528.95 88888.00 2016-01-12 17:49:51.000 012 12569.10 32.58 54528.95 88888.00 2016-01-12 17:49:51.125 012 12569.08 32.55 54528.97 88888.00 2016-01-12 17:49:51.250 012 12569.02 32.55 54528.95 88888.00 2016-01-12 17:49:51.375 012 12569.05 32.55 54528.93 88888.00 2016-01-12 17:49:51.500 012 12569.05 32.50 54528.93 88888.00 2016-01-12 17:49:51.625 012 12569.08 32.50 54528.95 88888.00 2016-01-12 17:49:51.750 012 12569.10 32.50 54528.97 88888.00 2016-01-12 17:49:51.875 012 12569.02 32.48 54528.95 88888.00 2016-01-12 17:49:52.000 012 12568.95 32.45 54528.95 88888.00 2016-01-12 17:49:52.125 012 12568.92 32.42 54528.95 88888.00 2016-01-12 17:49:52.250 012 12568.98 32.40 54528.97 88888.00 2016-01-12 17:49:52.375 012 12569.02 32.40 54528.95 88888.00 2016-01-12 17:49:52.500 012 12569.02 32.42 54529.00 88888.00 2016-01-12 17:49:52.625 012 12568.95 32.40 54528.95 88888.00 2016-01-12 17:49:52.750 012 12568.95 32.42 54528.97 88888.00 2016-01-12 17:49:52.875 012 12568.95 32.40 54528.95 88888.00 2016-01-12 17:49:53.000 012 12568.92 32.38 54528.95 88888.00 2016-01-12 17:49:53.125 012 12568.92 32.38 54528.97 88888.00 2016-01-12 17:49:53.250 012 12568.92 32.35 54529.00 88888.00 2016-01-12 17:49:53.375 012 12568.92 32.35 54529.03 88888.00 2016-01-12 17:49:53.500 012 12568.88 32.35 54529.03 88888.00 2016-01-12 17:49:53.625 012 12568.80 32.38 54529.00 88888.00 2016-01-12 17:49:53.750 012 12568.77 32.35 54529.00 88888.00 2016-01-12 17:49:53.875 012 12568.80 32.33 54529.03 88888.00 2016-01-12 17:49:54.000 012 12568.83 32.35 54529.05 88888.00 2016-01-12 17:49:54.125 012 12568.75 32.30 54529.03 88888.00 2016-01-12 17:49:54.250 012 12568.73 32.27 54529.00 88888.00 2016-01-12 17:49:54.375 012 12568.70 32.30 54529.05 88888.00 2016-01-12 17:49:54.500 012 12568.65 32.30 54529.05 88888.00 2016-01-12 17:49:54.625 012 12568.65 32.30 54529.05 88888.00 2016-01-12 17:49:54.750 012 12568.60 32.30 54529.03 88888.00 2016-01-12 17:49:54.875 012 12568.60 32.27 54529.03 88888.00 2016-01-12 17:49:55.000 012 12568.58 32.23 54529.00 88888.00 2016-01-12 17:49:55.125 012 12568.52 32.23 54529.00 88888.00 2016-01-12 17:49:55.250 012 12568.48 32.20 54529.00 88888.00 2016-01-12 17:49:55.375 012 12568.52 32.23 54529.00 88888.00 2016-01-12 17:49:55.500 012 12568.52 32.23 54529.00 88888.00 2016-01-12 17:49:55.625 012 12568.48 32.20 54529.03 88888.00 2016-01-12 17:49:55.750 012 12568.48 32.23 54529.03 88888.00 2016-01-12 17:49:55.875 012 12568.45 32.23 54529.05 88888.00 2016-01-12 17:49:56.000 012 12568.35 32.23 54529.07 88888.00 2016-01-12 17:49:56.125 012 12568.33 32.23 54529.12 88888.00 2016-01-12 17:49:56.250 012 12568.30 32.23 54529.10 88888.00 2016-01-12 17:49:56.375 012 12568.35 32.20 54529.05 88888.00 2016-01-12 17:49:56.500 012 12568.33 32.23 54529.05 88888.00 2016-01-12 17:49:56.625 012 12568.30 32.25 54529.05 88888.00 2016-01-12 17:49:56.750 012 12568.27 32.25 54529.05 88888.00 2016-01-12 17:49:56.875 012 12568.20 32.25 54529.03 88888.00 2016-01-12 17:49:57.000 012 12568.23 32.25 54529.03 88888.00 2016-01-12 17:49:57.125 012 12568.25 32.27 54529.03 88888.00 2016-01-12 17:49:57.250 012 12568.20 32.23 54529.05 88888.00 2016-01-12 17:49:57.375 012 12568.20 32.23 54529.03 88888.00 2016-01-12 17:49:57.500 012 12568.15 32.20 54529.00 88888.00 2016-01-12 17:49:57.625 012 12568.10 32.25 54529.03 88888.00 2016-01-12 17:49:57.750 012 12568.08 32.30 54529.03 88888.00 2016-01-12 17:49:57.875 012 12568.05 32.30 54529.00 88888.00 2016-01-12 17:49:58.000 012 12568.05 32.30 54529.00 88888.00 2016-01-12 17:49:58.125 012 12568.08 32.33 54529.00 88888.00 2016-01-12 17:49:58.250 012 12568.08 32.30 54529.03 88888.00 2016-01-12 17:49:58.375 012 12568.02 32.33 54529.03 88888.00 2016-01-12 17:49:58.500 012 12568.02 32.35 54529.05 88888.00 2016-01-12 17:49:58.625 012 12568.02 32.35 54529.05 88888.00 2016-01-12 17:49:58.750 012 12567.98 32.38 54529.07 88888.00 2016-01-12 17:49:58.875 012 12567.95 32.38 54529.10 88888.00 2016-01-12 17:49:59.000 012 12567.95 32.40 54529.05 88888.00 2016-01-12 17:49:59.125 012 12567.90 32.42 54529.05 88888.00 2016-01-12 17:49:59.250 012 12567.83 32.42 54529.05 88888.00 2016-01-12 17:49:59.375 012 12567.85 32.48 54529.05 88888.00 2016-01-12 17:49:59.500 012 12567.83 32.48 54529.05 88888.00 2016-01-12 17:49:59.625 012 12567.80 32.50 54529.05 88888.00 2016-01-12 17:49:59.750 012 12567.80 32.55 54529.00 88888.00 2016-01-12 17:49:59.875 012 12567.85 32.58 54529.03 88888.00 2016-01-12 17:50:00.000 012 12567.85 32.55 54529.00 88888.00 2016-01-12 17:50:00.125 012 12567.88 32.58 54529.05 88888.00 2016-01-12 17:50:00.250 012 12567.85 32.60 54529.05 88888.00 2016-01-12 17:50:00.375 012 12567.83 32.65 54529.03 88888.00 2016-01-12 17:50:00.500 012 12567.80 32.65 54529.05 88888.00 2016-01-12 17:50:00.625 012 12567.83 32.67 54529.05 88888.00 2016-01-12 17:50:00.750 012 12567.88 32.73 54529.05 88888.00 2016-01-12 17:50:00.875 012 12567.90 32.75 54529.03 88888.00 2016-01-12 17:50:01.000 012 12567.92 32.75 54529.03 88888.00 2016-01-12 17:50:01.125 012 12567.92 32.73 54529.05 88888.00 2016-01-12 17:50:01.250 012 12567.92 32.75 54529.03 88888.00 2016-01-12 17:50:01.375 012 12567.88 32.77 54529.03 88888.00 2016-01-12 17:50:01.500 012 12567.80 32.80 54529.00 88888.00 2016-01-12 17:50:01.625 012 12567.77 32.80 54529.03 88888.00 2016-01-12 17:50:01.750 012 12567.85 32.80 54529.03 88888.00 2016-01-12 17:50:01.875 012 12567.80 32.85 54529.03 88888.00 2016-01-12 17:50:02.000 012 12567.80 32.88 54529.03 88888.00 2016-01-12 17:50:02.125 012 12567.83 32.90 54529.03 88888.00 2016-01-12 17:50:02.250 012 12567.88 32.88 54529.00 88888.00 2016-01-12 17:50:02.375 012 12567.85 32.90 54529.03 88888.00 2016-01-12 17:50:02.500 012 12567.85 32.92 54529.00 88888.00 2016-01-12 17:50:02.625 012 12567.83 32.95 54529.00 88888.00 2016-01-12 17:50:02.750 012 12567.88 32.98 54528.97 88888.00 2016-01-12 17:50:02.875 012 12567.92 32.98 54528.97 88888.00 2016-01-12 17:50:03.000 012 12567.90 33.00 54528.95 88888.00 2016-01-12 17:50:03.125 012 12567.83 32.98 54528.97 88888.00 2016-01-12 17:50:03.250 012 12567.77 33.00 54529.00 88888.00 2016-01-12 17:50:03.375 012 12567.83 33.00 54528.97 88888.00 2016-01-12 17:50:03.500 012 12567.90 33.02 54529.00 88888.00 2016-01-12 17:50:03.625 012 12567.88 33.05 54528.97 88888.00 2016-01-12 17:50:03.750 012 12567.85 33.08 54528.97 88888.00 2016-01-12 17:50:03.875 012 12567.83 33.05 54528.97 88888.00 2016-01-12 17:50:04.000 012 12567.85 33.08 54528.95 88888.00 2016-01-12 17:50:04.125 012 12567.88 33.12 54528.95 88888.00 2016-01-12 17:50:04.250 012 12567.92 33.10 54528.95 88888.00 2016-01-12 17:50:04.375 012 12567.92 33.10 54528.93 88888.00 2016-01-12 17:50:04.500 012 12568.00 33.08 54528.95 88888.00 2016-01-12 17:50:04.625 012 12568.08 33.10 54528.90 88888.00 2016-01-12 17:50:04.750 012 12568.08 33.12 54528.88 88888.00 2016-01-12 17:50:04.875 012 12568.00 33.12 54528.90 88888.00 2016-01-12 17:50:05.000 012 12568.00 33.15 54528.88 88888.00 2016-01-12 17:50:05.125 012 12568.05 33.12 54528.90 88888.00 2016-01-12 17:50:05.250 012 12568.02 33.15 54528.93 88888.00 2016-01-12 17:50:05.375 012 12568.05 33.20 54528.93 88888.00 2016-01-12 17:50:05.500 012 12568.00 33.20 54528.90 88888.00 2016-01-12 17:50:05.625 012 12568.00 33.15 54528.85 88888.00 2016-01-12 17:50:05.750 012 12568.08 33.12 54528.88 88888.00 2016-01-12 17:50:05.875 012 12568.10 33.15 54528.93 88888.00 2016-01-12 17:50:06.000 012 12568.12 33.15 54528.90 88888.00 2016-01-12 17:50:06.125 012 12568.10 33.12 54528.88 88888.00 2016-01-12 17:50:06.250 012 12568.10 33.12 54528.90 88888.00 2016-01-12 17:50:06.375 012 12568.12 33.10 54528.88 88888.00 2016-01-12 17:50:06.500 012 12568.17 33.10 54528.88 88888.00 2016-01-12 17:50:06.625 012 12568.25 33.08 54528.88 88888.00 2016-01-12 17:50:06.750 012 12568.23 33.10 54528.88 88888.00 2016-01-12 17:50:06.875 012 12568.25 33.12 54528.85 88888.00 2016-01-12 17:50:07.000 012 12568.30 33.10 54528.82 88888.00 2016-01-12 17:50:07.125 012 12568.33 33.12 54528.82 88888.00 2016-01-12 17:50:07.250 012 12568.40 33.15 54528.82 88888.00 2016-01-12 17:50:07.375 012 12568.42 33.12 54528.82 88888.00 2016-01-12 17:50:07.500 012 12568.35 33.10 54528.82 88888.00 2016-01-12 17:50:07.625 012 12568.27 33.08 54528.82 88888.00 2016-01-12 17:50:07.750 012 12568.25 33.12 54528.82 88888.00 2016-01-12 17:50:07.875 012 12568.30 33.10 54528.80 88888.00 2016-01-12 17:50:08.000 012 12568.38 33.08 54528.75 88888.00 2016-01-12 17:50:08.125 012 12568.38 33.05 54528.78 88888.00 2016-01-12 17:50:08.250 012 12568.40 33.00 54528.80 88888.00 2016-01-12 17:50:08.375 012 12568.50 33.02 54528.82 88888.00 2016-01-12 17:50:08.500 012 12568.48 33.02 54528.82 88888.00 2016-01-12 17:50:08.625 012 12568.42 33.02 54528.82 88888.00 2016-01-12 17:50:08.750 012 12568.40 33.02 54528.82 88888.00 2016-01-12 17:50:08.875 012 12568.40 32.98 54528.80 88888.00 2016-01-12 17:50:09.000 012 12568.42 33.00 54528.78 88888.00 2016-01-12 17:50:09.125 012 12568.40 33.02 54528.80 88888.00 2016-01-12 17:50:09.250 012 12568.38 32.98 54528.78 88888.00 2016-01-12 17:50:09.375 012 12568.42 33.00 54528.75 88888.00 2016-01-12 17:50:09.500 012 12568.45 33.00 54528.78 88888.00 2016-01-12 17:50:09.625 012 12568.50 32.98 54528.75 88888.00 2016-01-12 17:50:09.750 012 12568.55 33.00 54528.78 88888.00 2016-01-12 17:50:09.875 012 12568.55 32.98 54528.80 88888.00 2016-01-12 17:50:10.000 012 12568.50 32.98 54528.78 88888.00 2016-01-12 17:50:10.125 012 12568.45 32.95 54528.78 88888.00 2016-01-12 17:50:10.250 012 12568.45 32.92 54528.75 88888.00 2016-01-12 17:50:10.375 012 12568.48 32.98 54528.75 88888.00 2016-01-12 17:50:10.500 012 12568.55 32.98 54528.78 88888.00 2016-01-12 17:50:10.625 012 12568.60 32.95 54528.78 88888.00 2016-01-12 17:50:10.750 012 12568.52 32.92 54528.75 88888.00 2016-01-12 17:50:10.875 012 12568.55 32.92 54528.75 88888.00 2016-01-12 17:50:11.000 012 12568.67 32.92 54528.75 88888.00 2016-01-12 17:50:11.125 012 12568.67 32.95 54528.78 88888.00 2016-01-12 17:50:11.250 012 12568.60 32.92 54528.75 88888.00 2016-01-12 17:50:11.375 012 12568.62 32.92 54528.70 88888.00 2016-01-12 17:50:11.500 012 12568.60 32.98 54528.72 88888.00 2016-01-12 17:50:11.625 012 12568.50 32.98 54528.75 88888.00 2016-01-12 17:50:11.750 012 12568.45 32.92 54528.75 88888.00 2016-01-12 17:50:11.875 012 12568.50 32.92 54528.75 88888.00 2016-01-12 17:50:12.000 012 12568.55 32.90 54528.75 88888.00 2016-01-12 17:50:12.125 012 12568.62 32.88 54528.75 88888.00 2016-01-12 17:50:12.250 012 12568.55 32.90 54528.72 88888.00 2016-01-12 17:50:12.375 012 12568.48 32.90 54528.75 88888.00 2016-01-12 17:50:12.500 012 12568.48 32.90 54528.72 88888.00 2016-01-12 17:50:12.625 012 12568.48 32.90 54528.70 88888.00 2016-01-12 17:50:12.750 012 12568.48 32.90 54528.72 88888.00 2016-01-12 17:50:12.875 012 12568.48 32.88 54528.72 88888.00 2016-01-12 17:50:13.000 012 12568.45 32.88 54528.72 88888.00 2016-01-12 17:50:13.125 012 12568.42 32.90 54528.75 88888.00 2016-01-12 17:50:13.250 012 12568.35 32.90 54528.75 88888.00 2016-01-12 17:50:13.375 012 12568.33 32.90 54528.75 88888.00 2016-01-12 17:50:13.500 012 12568.30 32.90 54528.72 88888.00 2016-01-12 17:50:13.625 012 12568.30 32.92 54528.70 88888.00 2016-01-12 17:50:13.750 012 12568.33 32.92 54528.72 88888.00 2016-01-12 17:50:13.875 012 12568.25 32.92 54528.72 88888.00 2016-01-12 17:50:14.000 012 12568.23 32.92 54528.70 88888.00 2016-01-12 17:50:14.125 012 12568.23 32.90 54528.72 88888.00 2016-01-12 17:50:14.250 012 12568.27 32.88 54528.72 88888.00 2016-01-12 17:50:14.375 012 12568.25 32.88 54528.70 88888.00 2016-01-12 17:50:14.500 012 12568.15 32.85 54528.72 88888.00 2016-01-12 17:50:14.625 012 12568.05 32.83 54528.72 88888.00 2016-01-12 17:50:14.750 012 12568.00 32.83 54528.70 88888.00 2016-01-12 17:50:14.875 012 12568.02 32.85 54528.70 88888.00 2016-01-12 17:50:15.000 012 12568.05 32.85 54528.72 88888.00 2016-01-12 17:50:15.125 012 12568.02 32.85 54528.72 88888.00 2016-01-12 17:50:15.250 012 12567.95 32.83 54528.72 88888.00 2016-01-12 17:50:15.375 012 12567.95 32.85 54528.70 88888.00 2016-01-12 17:50:15.500 012 12567.92 32.85 54528.70 88888.00 2016-01-12 17:50:15.625 012 12567.92 32.83 54528.70 88888.00 2016-01-12 17:50:15.750 012 12567.90 32.85 54528.68 88888.00 2016-01-12 17:50:15.875 012 12567.95 32.85 54528.70 88888.00 2016-01-12 17:50:16.000 012 12567.95 32.83 54528.68 88888.00 2016-01-12 17:50:16.125 012 12567.85 32.80 54528.68 88888.00 2016-01-12 17:50:16.250 012 12567.73 32.85 54528.72 88888.00 2016-01-12 17:50:16.375 012 12567.67 32.85 54528.72 88888.00 2016-01-12 17:50:16.500 012 12567.67 32.80 54528.72 88888.00 2016-01-12 17:50:16.625 012 12567.58 32.80 54528.75 88888.00 2016-01-12 17:50:16.750 012 12567.58 32.80 54528.72 88888.00 2016-01-12 17:50:16.875 012 12567.60 32.83 54528.72 88888.00 2016-01-12 17:50:17.000 012 12567.60 32.83 54528.72 88888.00 2016-01-12 17:50:17.125 012 12567.58 32.80 54528.75 88888.00 2016-01-12 17:50:17.250 012 12567.48 32.80 54528.72 88888.00 2016-01-12 17:50:17.375 012 12567.48 32.80 54528.75 88888.00 2016-01-12 17:50:17.500 012 12567.45 32.75 54528.72 88888.00 2016-01-12 17:50:17.625 012 12567.35 32.77 54528.72 88888.00 2016-01-12 17:50:17.750 012 12567.27 32.77 54528.75 88888.00 2016-01-12 17:50:17.875 012 12567.30 32.77 54528.75 88888.00 2016-01-12 17:50:18.000 012 12567.27 32.75 54528.72 88888.00 2016-01-12 17:50:18.125 012 12567.20 32.75 54528.72 88888.00 2016-01-12 17:50:18.250 012 12567.23 32.73 54528.72 88888.00 2016-01-12 17:50:18.375 012 12567.23 32.73 54528.72 88888.00 2016-01-12 17:50:18.500 012 12567.20 32.73 54528.70 88888.00 2016-01-12 17:50:18.625 012 12567.17 32.75 54528.72 88888.00 2016-01-12 17:50:18.750 012 12567.15 32.70 54528.72 88888.00 2016-01-12 17:50:18.875 012 12567.08 32.67 54528.68 88888.00 2016-01-12 17:50:19.000 012 12567.08 32.73 54528.68 88888.00 2016-01-12 17:50:19.125 012 12567.05 32.75 54528.70 88888.00 2016-01-12 17:50:19.250 012 12567.05 32.75 54528.72 88888.00 2016-01-12 17:50:19.375 012 12567.00 32.75 54528.72 88888.00 2016-01-12 17:50:19.500 012 12566.90 32.70 54528.72 88888.00 2016-01-12 17:50:19.625 012 12566.83 32.67 54528.65 88888.00 2016-01-12 17:50:19.750 012 12566.85 32.67 54528.65 88888.00 2016-01-12 17:50:19.875 012 12566.85 32.67 54528.68 88888.00 2016-01-12 17:50:20.000 012 12566.90 32.62 54528.65 88888.00 2016-01-12 17:50:20.125 012 12566.83 32.62 54528.68 88888.00 2016-01-12 17:50:20.250 012 12566.80 32.65 54528.68 88888.00 2016-01-12 17:50:20.375 012 12566.77 32.65 54528.68 88888.00 2016-01-12 17:50:20.500 012 12566.75 32.65 54528.68 88888.00 2016-01-12 17:50:20.625 012 12566.77 32.62 54528.65 88888.00 2016-01-12 17:50:20.750 012 12566.75 32.65 54528.65 88888.00 2016-01-12 17:50:20.875 012 12566.70 32.65 54528.68 88888.00 2016-01-12 17:50:21.000 012 12566.67 32.60 54528.65 88888.00 2016-01-12 17:50:21.125 012 12566.62 32.58 54528.65 88888.00 2016-01-12 17:50:21.250 012 12566.62 32.60 54528.62 88888.00 2016-01-12 17:50:21.375 012 12566.70 32.60 54528.65 88888.00 2016-01-12 17:50:21.500 012 12566.60 32.58 54528.65 88888.00 2016-01-12 17:50:21.625 012 12566.52 32.55 54528.62 88888.00 2016-01-12 17:50:21.750 012 12566.58 32.58 54528.65 88888.00 2016-01-12 17:50:21.875 012 12566.55 32.55 54528.60 88888.00 2016-01-12 17:50:22.000 012 12566.60 32.55 54528.65 88888.00 2016-01-12 17:50:22.125 012 12566.58 32.52 54528.68 88888.00 2016-01-12 17:50:22.250 012 12566.50 32.52 54528.65 88888.00 2016-01-12 17:50:22.375 012 12566.55 32.55 54528.62 88888.00 2016-01-12 17:50:22.500 012 12566.55 32.55 54528.62 88888.00 2016-01-12 17:50:22.625 012 12566.50 32.50 54528.60 88888.00 2016-01-12 17:50:22.750 012 12566.50 32.50 54528.60 88888.00 2016-01-12 17:50:22.875 012 12566.50 32.50 54528.62 88888.00 2016-01-12 17:50:23.000 012 12566.50 32.50 54528.62 88888.00 2016-01-12 17:50:23.125 012 12566.55 32.50 54528.60 88888.00 2016-01-12 17:50:23.250 012 12566.50 32.52 54528.62 88888.00 2016-01-12 17:50:23.375 012 12566.50 32.52 54528.62 88888.00 2016-01-12 17:50:23.500 012 12566.50 32.52 54528.60 88888.00 2016-01-12 17:50:23.625 012 12566.52 32.50 54528.60 88888.00 2016-01-12 17:50:23.750 012 12566.52 32.52 54528.60 88888.00 2016-01-12 17:50:23.875 012 12566.50 32.50 54528.60 88888.00 2016-01-12 17:50:24.000 012 12566.55 32.52 54528.60 88888.00 2016-01-12 17:50:24.125 012 12566.60 32.55 54528.57 88888.00 2016-01-12 17:50:24.250 012 12566.62 32.55 54528.57 88888.00 2016-01-12 17:50:24.375 012 12566.70 32.55 54528.53 88888.00 2016-01-12 17:50:24.500 012 12566.65 32.55 54528.55 88888.00 2016-01-12 17:50:24.625 012 12566.58 32.58 54528.55 88888.00 2016-01-12 17:50:24.750 012 12566.65 32.58 54528.55 88888.00 2016-01-12 17:50:24.875 012 12566.73 32.55 54528.55 88888.00 2016-01-12 17:50:25.000 012 12566.73 32.55 54528.53 88888.00 2016-01-12 17:50:25.125 012 12566.67 32.55 54528.53 88888.00 2016-01-12 17:50:25.250 012 12566.73 32.55 54528.50 88888.00 2016-01-12 17:50:25.375 012 12566.80 32.60 54528.53 88888.00 2016-01-12 17:50:25.500 012 12566.75 32.62 54528.47 88888.00 2016-01-12 17:50:25.625 012 12566.75 32.55 54528.47 88888.00 2016-01-12 17:50:25.750 012 12566.75 32.55 54528.47 88888.00 2016-01-12 17:50:25.875 012 12566.80 32.62 54528.47 88888.00 2016-01-12 17:50:26.000 012 12566.85 32.62 54528.45 88888.00 2016-01-12 17:50:26.125 012 12566.88 32.62 54528.45 88888.00 2016-01-12 17:50:26.250 012 12566.98 32.62 54528.45 88888.00 2016-01-12 17:50:26.375 012 12567.05 32.65 54528.45 88888.00 2016-01-12 17:50:26.500 012 12567.05 32.67 54528.43 88888.00 2016-01-12 17:50:26.625 012 12567.12 32.67 54528.40 88888.00 2016-01-12 17:50:26.750 012 12567.15 32.67 54528.38 88888.00 2016-01-12 17:50:26.875 012 12567.12 32.70 54528.38 88888.00 2016-01-12 17:50:27.000 012 12567.08 32.70 54528.35 88888.00 2016-01-12 17:50:27.125 012 12567.17 32.73 54528.38 88888.00 2016-01-12 17:50:27.250 012 12567.12 32.73 54528.38 88888.00 2016-01-12 17:50:27.375 012 12567.15 32.73 54528.35 88888.00 2016-01-12 17:50:27.500 012 12567.20 32.75 54528.32 88888.00 2016-01-12 17:50:27.625 012 12567.27 32.73 54528.32 88888.00 2016-01-12 17:50:27.750 012 12567.27 32.77 54528.32 88888.00 2016-01-12 17:50:27.875 012 12567.33 32.77 54528.32 88888.00 2016-01-12 17:50:28.000 012 12567.40 32.83 54528.30 88888.00 2016-01-12 17:50:28.125 012 12567.48 32.85 54528.30 88888.00 2016-01-12 17:50:28.250 012 12567.50 32.83 54528.30 88888.00 2016-01-12 17:50:28.375 012 12567.48 32.85 54528.30 88888.00 2016-01-12 17:50:28.500 012 12567.45 32.88 54528.32 88888.00 2016-01-12 17:50:28.625 012 12567.45 32.90 54528.30 88888.00 2016-01-12 17:50:28.750 012 12567.52 32.88 54528.32 88888.00 2016-01-12 17:50:28.875 012 12567.58 32.90 54528.32 88888.00 2016-01-12 17:50:29.000 012 12567.70 32.92 54528.28 88888.00 2016-01-12 17:50:29.125 012 12567.75 32.98 54528.30 88888.00 2016-01-12 17:50:29.250 012 12567.77 33.00 54528.30 88888.00 2016-01-12 17:50:29.375 012 12567.83 33.00 54528.28 88888.00 2016-01-12 17:50:29.500 012 12567.88 33.00 54528.28 88888.00 2016-01-12 17:50:29.625 012 12567.92 33.00 54528.28 88888.00 2016-01-12 17:50:29.750 012 12567.95 33.05 54528.22 88888.00 2016-01-12 17:50:29.875 012 12568.00 33.08 54528.25 88888.00 2016-01-12 17:50:30.000 012 12568.02 33.10 54528.22 88888.00 2016-01-12 17:50:30.125 012 12568.05 33.08 54528.22 88888.00 2016-01-12 17:50:30.250 012 12568.10 33.05 54528.18 88888.00 2016-01-12 17:50:30.375 012 12568.20 33.05 54528.18 88888.00 2016-01-12 17:50:30.500 012 12568.23 33.08 54528.20 88888.00 2016-01-12 17:50:30.625 012 12568.23 33.12 54528.20 88888.00 2016-01-12 17:50:30.750 012 12568.27 33.15 54528.20 88888.00 2016-01-12 17:50:30.875 012 12568.30 33.15 54528.22 88888.00 2016-01-12 17:50:31.000 012 12568.40 33.15 54528.18 88888.00 2016-01-12 17:50:31.125 012 12568.50 33.20 54528.18 88888.00 2016-01-12 17:50:31.250 012 12568.58 33.23 54528.15 88888.00 2016-01-12 17:50:31.375 012 12568.73 33.25 54528.18 88888.00 2016-01-12 17:50:31.500 012 12568.73 33.27 54528.15 88888.00 2016-01-12 17:50:31.625 012 12568.65 33.30 54528.15 88888.00 2016-01-12 17:50:31.750 012 12568.60 33.30 54528.10 88888.00 2016-01-12 17:50:31.875 012 12568.70 33.33 54528.10 88888.00 2016-01-12 17:50:32.000 012 12568.75 33.35 54528.07 88888.00 2016-01-12 17:50:32.125 012 12568.83 33.33 54528.10 88888.00 2016-01-12 17:50:32.250 012 12568.83 33.30 54528.10 88888.00 2016-01-12 17:50:32.375 012 12568.90 33.27 54528.10 88888.00 2016-01-12 17:50:32.500 012 12568.95 33.35 54528.10 88888.00 2016-01-12 17:50:32.625 012 12569.00 33.38 54528.10 88888.00 2016-01-12 17:50:32.750 012 12568.98 33.35 54528.10 88888.00 2016-01-12 17:50:32.875 012 12569.02 33.42 54528.10 88888.00 2016-01-12 17:50:33.000 012 12569.10 33.45 54528.10 88888.00 2016-01-12 17:50:33.125 012 12569.15 33.48 54528.07 88888.00 2016-01-12 17:50:33.250 012 12569.15 33.45 54528.07 88888.00 2016-01-12 17:50:33.375 012 12569.15 33.48 54528.05 88888.00 2016-01-12 17:50:33.500 012 12569.12 33.50 54528.05 88888.00 2016-01-12 17:50:33.625 012 12569.10 33.52 54528.05 88888.00 2016-01-12 17:50:33.750 012 12569.15 33.52 54528.05 88888.00 2016-01-12 17:50:33.875 012 12569.23 33.52 54528.07 88888.00 2016-01-12 17:50:34.000 012 12569.35 33.52 54528.07 88888.00 2016-01-12 17:50:34.125 012 12569.45 33.58 54528.05 88888.00 2016-01-12 17:50:34.250 012 12569.48 33.55 54528.07 88888.00 2016-01-12 17:50:34.375 012 12569.52 33.60 54528.07 88888.00 2016-01-12 17:50:34.500 012 12569.58 33.60 54528.07 88888.00 2016-01-12 17:50:34.625 012 12569.60 33.62 54528.05 88888.00 2016-01-12 17:50:34.750 012 12569.65 33.67 54528.05 88888.00 2016-01-12 17:50:34.875 012 12569.70 33.65 54528.05 88888.00 2016-01-12 17:50:35.000 012 12569.77 33.65 54528.03 88888.00 2016-01-12 17:50:35.125 012 12569.77 33.67 54528.05 88888.00 2016-01-12 17:50:35.250 012 12569.73 33.65 54528.05 88888.00 2016-01-12 17:50:35.375 012 12569.77 33.67 54528.03 88888.00 2016-01-12 17:50:35.500 012 12569.88 33.70 54528.03 88888.00 2016-01-12 17:50:35.625 012 12569.92 33.67 54528.03 88888.00 2016-01-12 17:50:35.750 012 12569.95 33.70 54528.05 88888.00 2016-01-12 17:50:35.875 012 12569.95 33.70 54528.05 88888.00 2016-01-12 17:50:36.000 012 12570.00 33.70 54528.05 88888.00 2016-01-12 17:50:36.125 012 12570.00 33.70 54528.07 88888.00 2016-01-12 17:50:36.250 012 12570.02 33.73 54528.07 88888.00 2016-01-12 17:50:36.375 012 12570.05 33.75 54528.07 88888.00 2016-01-12 17:50:36.500 012 12570.10 33.75 54528.07 88888.00 2016-01-12 17:50:36.625 012 12570.08 33.75 54528.05 88888.00 2016-01-12 17:50:36.750 012 12570.05 33.80 54528.07 88888.00 2016-01-12 17:50:36.875 012 12570.05 33.83 54528.10 88888.00 2016-01-12 17:50:37.000 012 12570.08 33.85 54528.10 88888.00 2016-01-12 17:50:37.125 012 12570.15 33.83 54528.10 88888.00 2016-01-12 17:50:37.250 012 12570.10 33.83 54528.10 88888.00 2016-01-12 17:50:37.375 012 12570.10 33.85 54528.10 88888.00 2016-01-12 17:50:37.500 012 12570.10 33.85 54528.07 88888.00 2016-01-12 17:50:37.625 012 12570.15 33.83 54528.10 88888.00 2016-01-12 17:50:37.750 012 12570.20 33.80 54528.10 88888.00 2016-01-12 17:50:37.875 012 12570.15 33.83 54528.12 88888.00 2016-01-12 17:50:38.000 012 12570.15 33.85 54528.12 88888.00 2016-01-12 17:50:38.125 012 12570.17 33.83 54528.10 88888.00 2016-01-12 17:50:38.250 012 12570.23 33.83 54528.10 88888.00 2016-01-12 17:50:38.375 012 12570.25 33.83 54528.12 88888.00 2016-01-12 17:50:38.500 012 12570.30 33.83 54528.15 88888.00 2016-01-12 17:50:38.625 012 12570.35 33.85 54528.18 88888.00 2016-01-12 17:50:38.750 012 12570.38 33.85 54528.15 88888.00 2016-01-12 17:50:38.875 012 12570.33 33.85 54528.12 88888.00 2016-01-12 17:50:39.000 012 12570.33 33.88 54528.12 88888.00 2016-01-12 17:50:39.125 012 12570.38 33.88 54528.12 88888.00 2016-01-12 17:50:39.250 012 12570.33 33.88 54528.15 88888.00 2016-01-12 17:50:39.375 012 12570.30 33.88 54528.18 88888.00 2016-01-12 17:50:39.500 012 12570.33 33.83 54528.15 88888.00 2016-01-12 17:50:39.625 012 12570.35 33.83 54528.15 88888.00 2016-01-12 17:50:39.750 012 12570.33 33.80 54528.15 88888.00 2016-01-12 17:50:39.875 012 12570.30 33.80 54528.20 88888.00 2016-01-12 17:50:40.000 012 12570.33 33.77 54528.18 88888.00 2016-01-12 17:50:40.125 012 12570.35 33.77 54528.15 88888.00 2016-01-12 17:50:40.250 012 12570.33 33.77 54528.18 88888.00 2016-01-12 17:50:40.375 012 12570.38 33.83 54528.18 88888.00 2016-01-12 17:50:40.500 012 12570.33 33.80 54528.15 88888.00 2016-01-12 17:50:40.625 012 12570.33 33.77 54528.18 88888.00 2016-01-12 17:50:40.750 012 12570.35 33.77 54528.20 88888.00 2016-01-12 17:50:40.875 012 12570.38 33.80 54528.20 88888.00 2016-01-12 17:50:41.000 012 12570.38 33.75 54528.18 88888.00 2016-01-12 17:50:41.125 012 12570.35 33.73 54528.20 88888.00 2016-01-12 17:50:41.250 012 12570.27 33.70 54528.20 88888.00 2016-01-12 17:50:41.375 012 12570.33 33.70 54528.20 88888.00 2016-01-12 17:50:41.500 012 12570.35 33.70 54528.20 88888.00 2016-01-12 17:50:41.625 012 12570.38 33.67 54528.22 88888.00 2016-01-12 17:50:41.750 012 12570.33 33.65 54528.20 88888.00 2016-01-12 17:50:41.875 012 12570.30 33.67 54528.20 88888.00 2016-01-12 17:50:42.000 012 12570.33 33.65 54528.25 88888.00 2016-01-12 17:50:42.125 012 12570.33 33.65 54528.30 88888.00 2016-01-12 17:50:42.250 012 12570.27 33.65 54528.28 88888.00 2016-01-12 17:50:42.375 012 12570.25 33.67 54528.28 88888.00 2016-01-12 17:50:42.500 012 12570.20 33.67 54528.28 88888.00 2016-01-12 17:50:42.625 012 12570.20 33.62 54528.32 88888.00 2016-01-12 17:50:42.750 012 12570.20 33.60 54528.32 88888.00 2016-01-12 17:50:42.875 012 12570.20 33.58 54528.30 88888.00 2016-01-12 17:50:43.000 012 12570.20 33.58 54528.30 88888.00 2016-01-12 17:50:43.125 012 12570.12 33.58 54528.32 88888.00 2016-01-12 17:50:43.250 012 12570.05 33.55 54528.32 88888.00 2016-01-12 17:50:43.375 012 12570.00 33.52 54528.30 88888.00 2016-01-12 17:50:43.500 012 12570.05 33.48 54528.32 88888.00 2016-01-12 17:50:43.625 012 12570.10 33.48 54528.32 88888.00 2016-01-12 17:50:43.750 012 12570.05 33.45 54528.35 88888.00 2016-01-12 17:50:43.875 012 12569.98 33.42 54528.35 88888.00 2016-01-12 17:50:44.000 012 12569.92 33.42 54528.32 88888.00 2016-01-12 17:50:44.125 012 12569.90 33.42 54528.35 88888.00 2016-01-12 17:50:44.250 012 12569.90 33.45 54528.38 88888.00 2016-01-12 17:50:44.375 012 12569.95 33.42 54528.40 88888.00 2016-01-12 17:50:44.500 012 12569.98 33.35 54528.40 88888.00 2016-01-12 17:50:44.625 012 12569.95 33.33 54528.43 88888.00 2016-01-12 17:50:44.750 012 12569.90 33.35 54528.43 88888.00 2016-01-12 17:50:44.875 012 12569.88 33.33 54528.43 88888.00 2016-01-12 17:50:45.000 012 12569.90 33.27 54528.40 88888.00 2016-01-12 17:50:45.125 012 12569.92 33.23 54528.43 88888.00 2016-01-12 17:50:45.250 012 12569.88 33.23 54528.45 88888.00 2016-01-12 17:50:45.375 012 12569.83 33.17 54528.45 88888.00 2016-01-12 17:50:45.500 012 12569.80 33.15 54528.43 88888.00 2016-01-12 17:50:45.625 012 12569.83 33.17 54528.45 88888.00 2016-01-12 17:50:45.750 012 12569.83 33.12 54528.45 88888.00 2016-01-12 17:50:45.875 012 12569.77 33.15 54528.47 88888.00 2016-01-12 17:50:46.000 012 12569.83 33.12 54528.47 88888.00 2016-01-12 17:50:46.125 012 12569.77 33.12 54528.47 88888.00 2016-01-12 17:50:46.250 012 12569.67 33.10 54528.47 88888.00 2016-01-12 17:50:46.375 012 12569.65 33.08 54528.47 88888.00 2016-01-12 17:50:46.500 012 12569.67 33.05 54528.47 88888.00 2016-01-12 17:50:46.625 012 12569.70 33.00 54528.50 88888.00 2016-01-12 17:50:46.750 012 12569.70 32.98 54528.50 88888.00 2016-01-12 17:50:46.875 012 12569.65 32.95 54528.50 88888.00 2016-01-12 17:50:47.000 012 12569.60 32.90 54528.50 88888.00 2016-01-12 17:50:47.125 012 12569.60 32.90 54528.47 88888.00 2016-01-12 17:50:47.250 012 12569.58 32.88 54528.53 88888.00 2016-01-12 17:50:47.375 012 12569.58 32.85 54528.50 88888.00 2016-01-12 17:50:47.500 012 12569.58 32.83 54528.53 88888.00 2016-01-12 17:50:47.625 012 12569.60 32.80 54528.53 88888.00 2016-01-12 17:50:47.750 012 12569.65 32.83 54528.53 88888.00 2016-01-12 17:50:47.875 012 12569.62 32.80 54528.53 88888.00 2016-01-12 17:50:48.000 012 12569.60 32.75 54528.55 88888.00 2016-01-12 17:50:48.125 012 12569.58 32.73 54528.55 88888.00 2016-01-12 17:50:48.250 012 12569.55 32.70 54528.60 88888.00 2016-01-12 17:50:48.375 012 12569.58 32.70 54528.60 88888.00 2016-01-12 17:50:48.500 012 12569.50 32.67 54528.55 88888.00 2016-01-12 17:50:48.625 012 12569.45 32.65 54528.57 88888.00 2016-01-12 17:50:48.750 012 12569.45 32.60 54528.57 88888.00 2016-01-12 17:50:48.875 012 12569.48 32.58 54528.57 88888.00 2016-01-12 17:50:49.000 012 12569.45 32.55 54528.57 88888.00 2016-01-12 17:50:49.125 012 12569.45 32.52 54528.60 88888.00 2016-01-12 17:50:49.250 012 12569.40 32.48 54528.60 88888.00 2016-01-12 17:50:49.375 012 12569.42 32.48 54528.62 88888.00 2016-01-12 17:50:49.500 012 12569.45 32.50 54528.62 88888.00 2016-01-12 17:50:49.625 012 12569.48 32.45 54528.62 88888.00 2016-01-12 17:50:49.750 012 12569.35 32.40 54528.60 88888.00 2016-01-12 17:50:49.875 012 12569.27 32.40 54528.62 88888.00 2016-01-12 17:50:50.000 012 12569.25 32.38 54528.62 88888.00 2016-01-12 17:50:50.125 012 12569.30 32.38 54528.65 88888.00 2016-01-12 17:50:50.250 012 12569.35 32.33 54528.65 88888.00 2016-01-12 17:50:50.375 012 12569.35 32.27 54528.62 88888.00 2016-01-12 17:50:50.500 012 12569.30 32.27 54528.65 88888.00 2016-01-12 17:50:50.625 012 12569.35 32.30 54528.65 88888.00 2016-01-12 17:50:50.750 012 12569.35 32.30 54528.70 88888.00 2016-01-12 17:50:50.875 012 12569.40 32.27 54528.68 88888.00 2016-01-12 17:50:51.000 012 12569.40 32.23 54528.65 88888.00 2016-01-12 17:50:51.125 012 12569.38 32.17 54528.62 88888.00 2016-01-12 17:50:51.250 012 12569.35 32.17 54528.65 88888.00 2016-01-12 17:50:51.375 012 12569.35 32.15 54528.62 88888.00 2016-01-12 17:50:51.500 012 12565.23 32.17 54528.65 88888.00 2016-01-12 17:50:51.625 012 12565.17 32.12 54528.68 88888.00 2016-01-12 17:50:51.750 012 12565.17 32.12 54528.68 88888.00 2016-01-12 17:50:51.875 012 12565.25 32.12 54528.68 88888.00 2016-01-12 17:50:52.000 012 12565.25 32.08 54528.68 88888.00 2016-01-12 17:50:52.125 012 12565.20 32.05 54528.70 88888.00 2016-01-12 17:50:52.250 012 12565.20 32.02 54528.70 88888.00 2016-01-12 17:50:52.375 012 12565.23 32.00 54528.70 88888.00 2016-01-12 17:50:52.500 012 12569.33 32.00 54528.68 88888.00 2016-01-12 17:50:52.625 012 12569.25 32.00 54528.70 88888.00 2016-01-12 17:50:52.750 012 12569.25 31.98 54528.72 88888.00 2016-01-12 17:50:52.875 012 12569.33 31.98 54528.68 88888.00 2016-01-12 17:50:53.000 012 12569.35 31.95 54528.68 88888.00 2016-01-12 17:50:53.125 012 12569.40 31.95 54528.68 88888.00 2016-01-12 17:50:53.250 012 12569.42 31.93 54528.70 88888.00 2016-01-12 17:50:53.375 012 12569.45 31.93 54528.72 88888.00 2016-01-12 17:50:53.500 012 12569.40 31.90 54528.70 88888.00 2016-01-12 17:50:53.625 012 12569.38 31.88 54528.68 88888.00 2016-01-12 17:50:53.750 012 12569.40 31.93 54528.70 88888.00 2016-01-12 17:50:53.875 012 12569.35 31.90 54528.72 88888.00 2016-01-12 17:50:54.000 012 12569.27 31.90 54528.70 88888.00 2016-01-12 17:50:54.125 012 12569.23 31.88 54528.72 88888.00 2016-01-12 17:50:54.250 012 12569.27 31.82 54528.75 88888.00 2016-01-12 17:50:54.375 012 12569.27 31.85 54528.72 88888.00 2016-01-12 17:50:54.500 012 12569.35 31.82 54528.72 88888.00 2016-01-12 17:50:54.625 012 12569.40 31.80 54528.70 88888.00 2016-01-12 17:50:54.750 012 12569.40 31.75 54528.68 88888.00 2016-01-12 17:50:54.875 012 12569.42 31.75 54528.70 88888.00 2016-01-12 17:50:55.000 012 12569.40 31.73 54528.72 88888.00 2016-01-12 17:50:55.125 012 12569.42 31.75 54528.72 88888.00 2016-01-12 17:50:55.250 012 12569.33 31.75 54528.72 88888.00 2016-01-12 17:50:55.375 012 12569.45 31.77 54528.72 88888.00 2016-01-12 17:50:55.500 012 12569.45 31.75 54528.70 88888.00 2016-01-12 17:50:55.625 012 12569.42 31.73 54528.72 88888.00 2016-01-12 17:50:55.750 012 12569.42 31.73 54528.70 88888.00 2016-01-12 17:50:55.875 012 12569.45 31.70 54528.75 88888.00 2016-01-12 17:50:56.000 012 12569.52 31.68 54528.72 88888.00 2016-01-12 17:50:56.125 012 12569.55 31.68 54528.75 88888.00 2016-01-12 17:50:56.250 012 12569.48 31.68 54528.75 88888.00 2016-01-12 17:50:56.375 012 12569.48 31.65 54528.75 88888.00 2016-01-12 17:50:56.500 012 12569.55 31.68 54528.75 88888.00 2016-01-12 17:50:56.625 012 12569.60 31.62 54528.75 88888.00 2016-01-12 17:50:56.750 012 12569.60 31.62 54528.75 88888.00 2016-01-12 17:50:56.875 012 12569.58 31.65 54528.72 88888.00 2016-01-12 17:50:57.000 012 12569.58 31.65 54528.75 88888.00 2016-01-12 17:50:57.125 012 12569.58 31.65 54528.78 88888.00 2016-01-12 17:50:57.250 012 12569.55 31.62 54528.80 88888.00 2016-01-12 17:50:57.375 012 12569.62 31.65 54528.80 88888.00 2016-01-12 17:50:57.500 012 12569.60 31.62 54528.75 88888.00 2016-01-12 17:50:57.625 012 12569.62 31.60 54528.75 88888.00 2016-01-12 17:50:57.750 012 12569.67 31.62 54528.75 88888.00 2016-01-12 17:50:57.875 012 12569.73 31.65 54528.75 88888.00 2016-01-12 17:50:58.000 012 12569.67 31.62 54528.78 88888.00 2016-01-12 17:50:58.125 012 12569.73 31.62 54528.78 88888.00 2016-01-12 17:50:58.250 012 12569.80 31.65 54528.75 88888.00 2016-01-12 17:50:58.375 012 12569.80 31.68 54528.78 88888.00 2016-01-12 17:50:58.500 012 12569.75 31.62 54528.80 88888.00 2016-01-12 17:50:58.625 012 12569.75 31.62 54528.80 88888.00 2016-01-12 17:50:58.750 012 12569.75 31.65 54528.82 88888.00 2016-01-12 17:50:58.875 012 12569.75 31.68 54528.82 88888.00 2016-01-12 17:50:59.000 012 12569.77 31.65 54528.80 88888.00 2016-01-12 17:50:59.125 012 12569.80 31.68 54528.80 88888.00 2016-01-12 17:50:59.250 012 12569.80 31.68 54528.82 88888.00 2016-01-12 17:50:59.375 012 12569.80 31.73 54528.82 88888.00 2016-01-12 17:50:59.500 012 12569.75 31.75 54528.80 88888.00 2016-01-12 17:50:59.625 012 12569.77 31.70 54528.78 88888.00 2016-01-12 17:50:59.750 012 12569.83 31.70 54528.80 88888.00 2016-01-12 17:50:59.875 012 12569.85 31.70 54528.80 88888.00 2016-01-12 17:51:00.000 012 12569.88 31.70 54528.80 88888.00 2016-01-12 17:51:00.125 012 12569.88 31.70 54528.82 88888.00 2016-01-12 17:51:00.250 012 12569.85 31.70 54528.82 88888.00 2016-01-12 17:51:00.375 012 12569.88 31.73 54528.85 88888.00 2016-01-12 17:51:00.500 012 12569.92 31.75 54528.85 88888.00 2016-01-12 17:51:00.625 012 12569.92 31.80 54528.82 88888.00 2016-01-12 17:51:00.750 012 12569.95 31.80 54528.82 88888.00 2016-01-12 17:51:00.875 012 12569.95 31.77 54528.82 88888.00 2016-01-12 17:51:01.000 012 12570.00 31.77 54528.82 88888.00 2016-01-12 17:51:01.125 012 12570.02 31.75 54528.82 88888.00 2016-01-12 17:51:01.250 012 12569.98 31.77 54528.88 88888.00 2016-01-12 17:51:01.375 012 12570.02 31.85 54528.90 88888.00 2016-01-12 17:51:01.500 012 12570.08 31.82 54528.88 88888.00 2016-01-12 17:51:01.625 012 12570.17 31.80 54528.88 88888.00 2016-01-12 17:51:01.750 012 12570.25 31.80 54528.85 88888.00 2016-01-12 17:51:01.875 012 12570.15 31.80 54528.88 88888.00 2016-01-12 17:51:02.000 012 12570.05 31.82 54528.85 88888.00 2016-01-12 17:51:02.125 012 12570.05 31.82 54528.90 88888.00 2016-01-12 17:51:02.250 012 12570.02 31.82 54528.88 88888.00 2016-01-12 17:51:02.375 012 12570.12 31.85 54528.85 88888.00 2016-01-12 17:51:02.500 012 12570.12 31.90 54528.82 88888.00 2016-01-12 17:51:02.625 012 12570.08 31.93 54528.85 88888.00 2016-01-12 17:51:02.750 012 12570.12 31.90 54528.85 88888.00 2016-01-12 17:51:02.875 012 12570.17 31.90 54528.85 88888.00 2016-01-12 17:51:03.000 012 12570.20 31.93 54528.85 88888.00 2016-01-12 17:51:03.125 012 12570.23 31.93 54528.88 88888.00 2016-01-12 17:51:03.250 012 12570.17 31.93 54528.88 88888.00 2016-01-12 17:51:03.375 012 12570.25 31.90 54528.85 88888.00 2016-01-12 17:51:03.500 012 12570.25 31.95 54528.88 88888.00 2016-01-12 17:51:03.625 012 12570.20 31.95 54528.88 88888.00 2016-01-12 17:51:03.750 012 12570.23 31.95 54528.88 88888.00 2016-01-12 17:51:03.875 012 12570.27 31.95 54528.85 88888.00 2016-01-12 17:51:04.000 012 12570.33 31.95 54528.82 88888.00 2016-01-12 17:51:04.125 012 12570.35 31.95 54528.85 88888.00 2016-01-12 17:51:04.250 012 12570.27 31.95 54528.93 88888.00 2016-01-12 17:51:04.375 012 12570.27 31.98 54528.88 88888.00 2016-01-12 17:51:04.500 012 12570.25 31.95 54528.88 88888.00 2016-01-12 17:51:04.625 012 12570.20 31.95 54528.88 88888.00 2016-01-12 17:51:04.750 012 12570.23 31.98 54528.90 88888.00 2016-01-12 17:51:04.875 012 12570.25 31.98 54528.95 88888.00 2016-01-12 17:51:05.000 012 12570.27 32.00 54528.95 88888.00 2016-01-12 17:51:05.125 012 12570.23 31.98 54528.95 88888.00 2016-01-12 17:51:05.250 012 12570.15 32.00 54528.95 88888.00 2016-01-12 17:51:05.375 012 12570.20 31.98 54528.93 88888.00 2016-01-12 17:51:05.500 012 12570.17 31.98 54528.95 88888.00 2016-01-12 17:51:05.625 012 12570.20 32.00 54528.95 88888.00 2016-01-12 17:51:05.750 012 12570.25 31.98 54528.93 88888.00 2016-01-12 17:51:05.875 012 12570.20 32.00 54528.95 88888.00 2016-01-12 17:51:06.000 012 12570.17 31.98 54528.95 88888.00 2016-01-12 17:51:06.125 012 12570.20 31.98 54528.97 88888.00 2016-01-12 17:51:06.250 012 12570.17 31.98 54528.97 88888.00 2016-01-12 17:51:06.375 012 12570.10 31.98 54529.00 88888.00 2016-01-12 17:51:06.500 012 12570.17 31.95 54528.97 88888.00 2016-01-12 17:51:06.625 012 12570.12 31.93 54528.97 88888.00 2016-01-12 17:51:06.750 012 12570.02 31.93 54529.00 88888.00 2016-01-12 17:51:06.875 012 12570.02 31.98 54529.00 88888.00 2016-01-12 17:51:07.000 012 12570.10 31.93 54529.00 88888.00 2016-01-12 17:51:07.125 012 12570.05 31.98 54529.00 88888.00 2016-01-12 17:51:07.250 012 12570.08 31.90 54529.00 88888.00 2016-01-12 17:51:07.375 012 12570.12 31.93 54528.97 88888.00 2016-01-12 17:51:07.500 012 12570.10 31.93 54529.03 88888.00 2016-01-12 17:51:07.625 012 12570.02 31.93 54529.03 88888.00 2016-01-12 17:51:07.750 012 12570.08 31.90 54529.05 88888.00 2016-01-12 17:51:07.875 012 12570.02 31.90 54529.03 88888.00 2016-01-12 17:51:08.000 012 12570.02 31.88 54529.05 88888.00 2016-01-12 17:51:08.125 012 12570.02 31.90 54529.05 88888.00 2016-01-12 17:51:08.250 012 12569.95 31.88 54529.07 88888.00 2016-01-12 17:51:08.375 012 12569.90 31.88 54529.05 88888.00 2016-01-12 17:51:08.500 012 12569.88 31.85 54529.05 88888.00 2016-01-12 17:51:08.625 012 12569.88 31.85 54529.07 88888.00 2016-01-12 17:51:08.750 012 12569.85 31.85 54529.07 88888.00 2016-01-12 17:51:08.875 012 12569.77 31.82 54529.05 88888.00 2016-01-12 17:51:09.000 012 12569.73 31.80 54529.05 88888.00 2016-01-12 17:51:09.125 012 12569.73 31.80 54529.10 88888.00 2016-01-12 17:51:09.250 012 12569.70 31.75 54529.12 88888.00 2016-01-12 17:51:09.375 012 12569.65 31.75 54529.07 88888.00 2016-01-12 17:51:09.500 012 12569.65 31.75 54529.07 88888.00 2016-01-12 17:51:09.625 012 12569.67 31.73 54529.10 88888.00 2016-01-12 17:51:09.750 012 12569.62 31.73 54529.10 88888.00 2016-01-12 17:51:09.875 012 12569.60 31.75 54529.12 88888.00 2016-01-12 17:51:10.000 012 12569.62 31.68 54529.12 88888.00 2016-01-12 17:51:10.125 012 12569.62 31.65 54529.12 88888.00 2016-01-12 17:51:10.250 012 12569.58 31.68 54529.12 88888.00 2016-01-12 17:51:10.375 012 12569.60 31.68 54529.15 88888.00 2016-01-12 17:51:10.500 012 12569.58 31.62 54529.15 88888.00 2016-01-12 17:51:10.625 012 12569.52 31.62 54529.18 88888.00 2016-01-12 17:51:10.750 012 12569.48 31.65 54529.18 88888.00 2016-01-12 17:51:10.875 012 12569.45 31.57 54529.20 88888.00 2016-01-12 17:51:11.000 012 12569.42 31.52 54529.20 88888.00 2016-01-12 17:51:11.125 012 12569.27 31.52 54529.22 88888.00 2016-01-12 17:51:11.250 012 12569.15 31.52 54529.22 88888.00 2016-01-12 17:51:11.375 012 12569.20 31.52 54529.20 88888.00 2016-01-12 17:51:11.500 012 12569.20 31.50 54529.22 88888.00 2016-01-12 17:51:11.625 012 12569.15 31.50 54529.22 88888.00 2016-01-12 17:51:11.750 012 12569.08 31.45 54529.22 88888.00 2016-01-12 17:51:11.875 012 12569.05 31.43 54529.22 88888.00 2016-01-12 17:51:12.000 012 12569.02 31.40 54529.22 88888.00 2016-01-12 17:51:12.125 012 12569.02 31.40 54529.22 88888.00 2016-01-12 17:51:12.250 012 12569.02 31.38 54529.25 88888.00 2016-01-12 17:51:12.375 012 12569.00 31.35 54529.28 88888.00 2016-01-12 17:51:12.500 012 12568.92 31.38 54529.28 88888.00 2016-01-12 17:51:12.625 012 12568.92 31.32 54529.22 88888.00 2016-01-12 17:51:12.750 012 12568.90 31.27 54529.25 88888.00 2016-01-12 17:51:12.875 012 12568.85 31.25 54529.28 88888.00 2016-01-12 17:51:13.000 012 12568.83 31.27 54529.28 88888.00 2016-01-12 17:51:13.125 012 12568.77 31.25 54529.30 88888.00 2016-01-12 17:51:13.250 012 12568.73 31.20 54529.30 88888.00 2016-01-12 17:51:13.375 012 12568.70 31.20 54529.28 88888.00 2016-01-12 17:51:13.500 012 12568.67 31.20 54529.30 88888.00 2016-01-12 17:51:13.625 012 12568.62 31.15 54529.32 88888.00 2016-01-12 17:51:13.750 012 12568.55 31.12 54529.32 88888.00 2016-01-12 17:51:13.875 012 12568.55 31.07 54529.32 88888.00 2016-01-12 17:51:14.000 012 12568.50 31.05 54529.32 88888.00 2016-01-12 17:51:14.125 012 12568.50 31.07 54529.32 88888.00 2016-01-12 17:51:14.250 012 12568.45 31.05 54529.35 88888.00 2016-01-12 17:51:14.375 012 12568.38 31.00 54529.38 88888.00 2016-01-12 17:51:14.500 012 12568.30 31.00 54529.35 88888.00 2016-01-12 17:51:14.625 012 12568.25 30.95 54529.38 88888.00 2016-01-12 17:51:14.750 012 12568.30 30.93 54529.40 88888.00 2016-01-12 17:51:14.875 012 12568.25 30.90 54529.38 88888.00 2016-01-12 17:51:15.000 012 12568.12 30.90 54529.38 88888.00 2016-01-12 17:51:15.125 012 12568.05 30.88 54529.38 88888.00 2016-01-12 17:51:15.250 012 12568.05 30.88 54529.40 88888.00 2016-01-12 17:51:15.375 012 12568.05 30.88 54529.40 88888.00 2016-01-12 17:51:15.500 012 12568.00 30.80 54529.40 88888.00 2016-01-12 17:51:15.625 012 12568.00 30.77 54529.40 88888.00 2016-01-12 17:51:15.750 012 12568.00 30.77 54529.40 88888.00 2016-01-12 17:51:15.875 012 12567.95 30.73 54529.40 88888.00 2016-01-12 17:51:16.000 012 12567.83 30.68 54529.40 88888.00 2016-01-12 17:51:16.125 012 12567.83 30.70 54529.43 88888.00 2016-01-12 17:51:16.250 012 12567.83 30.68 54529.45 88888.00 2016-01-12 17:51:16.375 012 12567.80 30.65 54529.45 88888.00 2016-01-12 17:51:16.500 012 12567.70 30.60 54529.45 88888.00 2016-01-12 17:51:16.625 012 12567.62 30.55 54529.45 88888.00 2016-01-12 17:51:16.750 012 12567.58 30.57 54529.45 88888.00 2016-01-12 17:51:16.875 012 12567.58 30.57 54529.47 88888.00 2016-01-12 17:51:17.000 012 12567.55 30.52 54529.47 88888.00 2016-01-12 17:51:17.125 012 12567.52 30.52 54529.47 88888.00 2016-01-12 17:51:17.250 012 12567.52 30.52 54529.47 88888.00 2016-01-12 17:51:17.375 012 12567.58 30.52 54529.45 88888.00 2016-01-12 17:51:17.500 012 12567.52 30.50 54529.50 88888.00 2016-01-12 17:51:17.625 012 12567.40 30.45 54529.50 88888.00 2016-01-12 17:51:17.750 012 12567.35 30.45 54529.50 88888.00 2016-01-12 17:51:17.875 012 12567.27 30.45 54529.50 88888.00 2016-01-12 17:51:18.000 012 12567.20 30.43 54529.47 88888.00 2016-01-12 17:51:18.125 012 12567.15 30.40 54529.47 88888.00 2016-01-12 17:51:18.250 012 12567.12 30.38 54529.50 88888.00 2016-01-12 17:51:18.375 012 12567.10 30.35 54529.50 88888.00 2016-01-12 17:51:18.500 012 12567.08 30.32 54529.50 88888.00 2016-01-12 17:51:18.625 012 12567.10 30.32 54529.50 88888.00 2016-01-12 17:51:18.750 012 12567.05 30.32 54529.50 88888.00 2016-01-12 17:51:18.875 012 12567.08 30.30 54529.50 88888.00 2016-01-12 17:51:19.000 012 12567.08 30.27 54529.47 88888.00 2016-01-12 17:51:19.125 012 12567.05 30.27 54529.50 88888.00 2016-01-12 17:51:19.250 012 12567.02 30.27 54529.53 88888.00 2016-01-12 17:51:19.375 012 12567.05 30.23 54529.50 88888.00 2016-01-12 17:51:19.500 012 12567.02 30.18 54529.50 88888.00 2016-01-12 17:51:19.625 012 12566.98 30.15 54529.50 88888.00 2016-01-12 17:51:19.750 012 12566.95 30.15 54529.53 88888.00 2016-01-12 17:51:19.875 012 12566.98 30.12 54529.53 88888.00 2016-01-12 17:51:20.000 012 12566.98 30.07 54529.53 88888.00 2016-01-12 17:51:20.125 012 12566.90 30.07 54529.50 88888.00 2016-01-12 17:51:20.250 012 12566.85 30.07 54529.50 88888.00 2016-01-12 17:51:20.375 012 12566.92 30.07 54529.53 88888.00 2016-01-12 17:51:20.500 012 12566.98 30.02 54529.53 88888.00 2016-01-12 17:51:20.625 012 12566.98 30.02 54529.50 88888.00 2016-01-12 17:51:20.750 012 12566.88 30.02 54529.53 88888.00 2016-01-12 17:51:20.875 012 12566.88 30.00 54529.55 88888.00 2016-01-12 17:51:21.000 012 12566.90 30.00 54529.53 88888.00 2016-01-12 17:51:21.125 012 12566.85 29.98 54529.50 88888.00 2016-01-12 17:51:21.250 012 12566.77 29.95 54529.50 88888.00 2016-01-12 17:51:21.375 012 12566.75 29.95 54529.50 88888.00 2016-01-12 17:51:21.500 012 12566.73 29.98 54529.53 88888.00 2016-01-12 17:51:21.625 012 12566.73 29.95 54529.53 88888.00 2016-01-12 17:51:21.750 012 12566.75 29.93 54529.53 88888.00 2016-01-12 17:51:21.875 012 12566.80 29.93 54529.53 88888.00 2016-01-12 17:51:22.000 012 12566.77 29.98 54529.50 88888.00 2016-01-12 17:51:22.125 012 12566.77 29.95 54529.50 88888.00 2016-01-12 17:51:22.250 012 12566.70 29.93 54529.47 88888.00 2016-01-12 17:51:22.375 012 12566.70 29.95 54529.50 88888.00 2016-01-12 17:51:22.500 012 12566.67 29.90 54529.50 88888.00 2016-01-12 17:51:22.625 012 12566.60 29.93 54529.50 88888.00 2016-01-12 17:51:22.750 012 12566.58 29.93 54529.47 88888.00 2016-01-12 17:51:22.875 012 12566.60 29.93 54529.47 88888.00 2016-01-12 17:51:23.000 012 12566.58 29.93 54529.47 88888.00 2016-01-12 17:51:23.125 012 12566.60 29.93 54529.47 88888.00 2016-01-12 17:51:23.250 012 12566.55 29.90 54529.47 88888.00 2016-01-12 17:51:23.375 012 12566.55 29.93 54529.47 88888.00 2016-01-12 17:51:23.500 012 12566.50 29.93 54529.47 88888.00 2016-01-12 17:51:23.625 012 12566.52 29.93 54529.47 88888.00 2016-01-12 17:51:23.750 012 12566.52 29.93 54529.50 88888.00 2016-01-12 17:51:23.875 012 12566.52 29.93 54529.50 88888.00 2016-01-12 17:51:24.000 012 12566.55 29.98 54529.50 88888.00 2016-01-12 17:51:24.125 012 12566.52 29.98 54529.47 88888.00 2016-01-12 17:51:24.250 012 12566.48 29.93 54529.47 88888.00 2016-01-12 17:51:24.375 012 12566.42 29.93 54529.45 88888.00 2016-01-12 17:51:24.500 012 12566.42 29.95 54529.45 88888.00 2016-01-12 17:51:24.625 012 12566.42 30.00 54529.47 88888.00 2016-01-12 17:51:24.750 012 12566.45 30.02 54529.45 88888.00 2016-01-12 17:51:24.875 012 12566.48 30.00 54529.45 88888.00 2016-01-12 17:51:25.000 012 12566.52 30.00 54529.47 88888.00 2016-01-12 17:51:25.125 012 12566.50 30.05 54529.47 88888.00 2016-01-12 17:51:25.250 012 12566.50 30.02 54529.50 88888.00 2016-01-12 17:51:25.375 012 12566.58 30.05 54529.45 88888.00 2016-01-12 17:51:25.500 012 12566.55 30.05 54529.45 88888.00 2016-01-12 17:51:25.625 012 12566.45 30.05 54529.40 88888.00 2016-01-12 17:51:25.750 012 12566.40 30.07 54529.43 88888.00 2016-01-12 17:51:25.875 012 12566.48 30.10 54529.45 88888.00 2016-01-12 17:51:26.000 012 12566.52 30.10 54529.43 88888.00 2016-01-12 17:51:26.125 012 12566.58 30.10 54529.43 88888.00 2016-01-12 17:51:26.250 012 12566.55 30.10 54529.40 88888.00 2016-01-12 17:51:26.375 012 12566.50 30.12 54529.43 88888.00 2016-01-12 17:51:26.500 012 12566.48 30.18 54529.45 88888.00 2016-01-12 17:51:26.625 012 12566.45 30.18 54529.43 88888.00 2016-01-12 17:51:26.750 012 12566.52 30.20 54529.40 88888.00 2016-01-12 17:51:26.875 012 12566.58 30.25 54529.43 88888.00 2016-01-12 17:51:27.000 012 12566.55 30.25 54529.43 88888.00 2016-01-12 17:51:27.125 012 12566.55 30.25 54529.43 88888.00 2016-01-12 17:51:27.250 012 12566.58 30.25 54529.43 88888.00 2016-01-12 17:51:27.375 012 12566.67 30.30 54529.43 88888.00 2016-01-12 17:51:27.500 012 12566.67 30.32 54529.38 88888.00 2016-01-12 17:51:27.625 012 12566.70 30.32 54529.35 88888.00 2016-01-12 17:51:27.750 012 12566.73 30.30 54529.32 88888.00 2016-01-12 17:51:27.875 012 12566.67 30.35 54529.35 88888.00 2016-01-12 17:51:28.000 012 12566.60 30.38 54529.35 88888.00 2016-01-12 17:51:28.125 012 12566.60 30.40 54529.38 88888.00 2016-01-12 17:51:28.250 012 12566.67 30.40 54529.38 88888.00 2016-01-12 17:51:28.375 012 12566.75 30.43 54529.35 88888.00 2016-01-12 17:51:28.500 012 12566.77 30.40 54529.35 88888.00 2016-01-12 17:51:28.625 012 12566.80 30.43 54529.32 88888.00 2016-01-12 17:51:28.750 012 12566.77 30.45 54529.35 88888.00 2016-01-12 17:51:28.875 012 12566.77 30.43 54529.35 88888.00 2016-01-12 17:51:29.000 012 12566.75 30.45 54529.32 88888.00 2016-01-12 17:51:29.125 012 12566.70 30.48 54529.35 88888.00 2016-01-12 17:51:29.250 012 12566.73 30.50 54529.35 88888.00 2016-01-12 17:51:29.375 012 12566.80 30.55 54529.32 88888.00 2016-01-12 17:51:29.500 012 12566.85 30.55 54529.35 88888.00 2016-01-12 17:51:29.625 012 12566.88 30.60 54529.32 88888.00 2016-01-12 17:51:29.750 012 12566.90 30.57 54529.38 88888.00 2016-01-12 17:51:29.875 012 12566.85 30.60 54529.35 88888.00 2016-01-12 17:51:30.000 012 12566.77 30.62 54529.35 88888.00 2016-01-12 17:51:30.125 012 12566.80 30.65 54529.32 88888.00 2016-01-12 17:51:30.250 012 12566.77 30.68 54529.38 88888.00 2016-01-12 17:51:30.375 012 12566.85 30.73 54529.35 88888.00 2016-01-12 17:51:30.500 012 12566.92 30.73 54529.32 88888.00 2016-01-12 17:51:30.625 012 12566.92 30.73 54529.30 88888.00 2016-01-12 17:51:30.750 012 12566.92 30.77 54529.30 88888.00 2016-01-12 17:51:30.875 012 12567.02 30.82 54529.32 88888.00 2016-01-12 17:51:31.000 012 12566.95 30.80 54529.30 88888.00 2016-01-12 17:51:31.125 012 12566.88 30.77 54529.32 88888.00 2016-01-12 17:51:31.250 012 12566.90 30.80 54529.30 88888.00 2016-01-12 17:51:31.375 012 12566.90 30.80 54529.25 88888.00 2016-01-12 17:51:31.500 012 12566.98 30.82 54529.28 88888.00 2016-01-12 17:51:31.625 012 12567.02 30.85 54529.30 88888.00 2016-01-12 17:51:31.750 012 12567.05 30.85 54529.28 88888.00 2016-01-12 17:51:31.875 012 12567.05 30.88 54529.32 88888.00 2016-01-12 17:51:32.000 012 12567.00 30.88 54529.28 88888.00 2016-01-12 17:51:32.125 012 12567.00 30.88 54529.25 88888.00 2016-01-12 17:51:32.250 012 12567.05 30.85 54529.28 88888.00 2016-01-12 17:51:32.375 012 12567.17 30.88 54529.25 88888.00 2016-01-12 17:51:32.500 012 12567.15 30.90 54529.25 88888.00 2016-01-12 17:51:32.625 012 12567.10 30.93 54529.25 88888.00 2016-01-12 17:51:32.750 012 12567.15 30.93 54529.25 88888.00 2016-01-12 17:51:32.875 012 12567.17 30.95 54529.28 88888.00 2016-01-12 17:51:33.000 012 12567.17 30.93 54529.25 88888.00 2016-01-12 17:51:33.125 012 12567.17 30.93 54529.28 88888.00 2016-01-12 17:51:33.250 012 12567.20 30.93 54529.28 88888.00 2016-01-12 17:51:33.375 012 12567.27 30.98 54529.28 88888.00 2016-01-12 17:51:33.500 012 12567.27 31.00 54529.28 88888.00 2016-01-12 17:51:33.625 012 12567.27 31.02 54529.25 88888.00 2016-01-12 17:51:33.750 012 12567.30 31.05 54529.25 88888.00 2016-01-12 17:51:33.875 012 12567.35 31.02 54529.25 88888.00 2016-01-12 17:51:34.000 012 12567.42 31.00 54529.28 88888.00 2016-01-12 17:51:34.125 012 12567.42 31.02 54529.28 88888.00 2016-01-12 17:51:34.250 012 12567.38 31.00 54529.28 88888.00 2016-01-12 17:51:34.375 012 12567.42 31.02 54529.25 88888.00 2016-01-12 17:51:34.500 012 12567.48 31.05 54529.22 88888.00 2016-01-12 17:51:34.625 012 12567.52 31.05 54529.25 88888.00 2016-01-12 17:51:34.750 012 12567.52 31.05 54529.25 88888.00 2016-01-12 17:51:34.875 012 12567.50 31.05 54529.28 88888.00 2016-01-12 17:51:35.000 012 12567.50 31.00 54529.25 88888.00 2016-01-12 17:51:35.125 012 12567.52 31.02 54529.28 88888.00 2016-01-12 17:51:35.250 012 12567.50 31.02 54529.28 88888.00 2016-01-12 17:51:35.375 012 12567.48 31.02 54529.28 88888.00 2016-01-12 17:51:35.500 012 12567.55 31.02 54529.25 88888.00 2016-01-12 17:51:35.625 012 12567.55 31.02 54529.22 88888.00 2016-01-12 17:51:35.750 012 12567.55 31.05 54529.30 88888.00 2016-01-12 17:51:35.875 012 12567.62 31.07 54529.30 88888.00 2016-01-12 17:51:36.000 012 12567.67 31.07 54529.30 88888.00 2016-01-12 17:51:36.125 012 12567.65 31.05 54529.28 88888.00 2016-01-12 17:51:36.250 012 12567.62 31.02 54529.28 88888.00 2016-01-12 17:51:36.375 012 12567.65 31.05 54529.28 88888.00 2016-01-12 17:51:36.500 012 12567.70 31.07 54529.28 88888.00 2016-01-12 17:51:36.625 012 12567.77 31.07 54529.22 88888.00 2016-01-12 17:51:36.750 012 12567.75 31.05 54529.22 88888.00 2016-01-12 17:51:36.875 012 12567.77 31.10 54529.25 88888.00 2016-01-12 17:51:37.000 012 12567.83 31.07 54529.22 88888.00 2016-01-12 17:51:37.125 012 12567.88 31.05 54529.20 88888.00 2016-01-12 17:51:37.250 012 12567.88 30.98 54529.20 88888.00 2016-01-12 17:51:37.375 012 12567.88 31.00 54529.20 88888.00 2016-01-12 17:51:37.500 012 12567.85 31.02 54529.25 88888.00 2016-01-12 17:51:37.625 012 12567.88 31.02 54529.20 88888.00 2016-01-12 17:51:37.750 012 12567.92 31.05 54529.22 88888.00 2016-01-12 17:51:37.875 012 12567.92 31.05 54529.25 88888.00 2016-01-12 17:51:38.000 012 12567.95 31.05 54529.22 88888.00 2016-01-12 17:51:38.125 012 12567.98 31.05 54529.20 88888.00 2016-01-12 17:51:38.250 012 12567.95 31.00 54529.22 88888.00 2016-01-12 17:51:38.375 012 12567.95 31.02 54529.20 88888.00 2016-01-12 17:51:38.500 012 12567.98 31.05 54529.20 88888.00 2016-01-12 17:51:38.625 012 12567.98 31.05 54529.22 88888.00 2016-01-12 17:51:38.750 012 12567.95 31.05 54529.20 88888.00 2016-01-12 17:51:38.875 012 12567.95 31.05 54529.22 88888.00 2016-01-12 17:51:39.000 012 12568.00 31.07 54529.20 88888.00 2016-01-12 17:51:39.125 012 12568.15 31.05 54529.20 88888.00 2016-01-12 17:51:39.250 012 12568.12 31.02 54529.22 88888.00 2016-01-12 17:51:39.375 012 12568.08 31.05 54529.22 88888.00 2016-01-12 17:51:39.500 012 12568.05 31.00 54529.22 88888.00 2016-01-12 17:51:39.625 012 12568.05 31.00 54529.22 88888.00 2016-01-12 17:51:39.750 012 12568.10 30.98 54529.22 88888.00 2016-01-12 17:51:39.875 012 12568.10 30.95 54529.25 88888.00 2016-01-12 17:51:40.000 012 12568.12 30.95 54529.25 88888.00 2016-01-12 17:51:40.125 012 12568.15 30.95 54529.22 88888.00 2016-01-12 17:51:40.250 012 12568.15 30.98 54529.22 88888.00 2016-01-12 17:51:40.375 012 12568.17 30.98 54529.22 88888.00 2016-01-12 17:51:40.500 012 12568.12 31.00 54529.22 88888.00 2016-01-12 17:51:40.625 012 12568.12 31.00 54529.25 88888.00 2016-01-12 17:51:40.750 012 12568.10 30.98 54529.22 88888.00 2016-01-12 17:51:40.875 012 12568.12 30.95 54529.25 88888.00 2016-01-12 17:51:41.000 012 12568.17 30.95 54529.20 88888.00 2016-01-12 17:51:41.125 012 12568.15 30.95 54529.20 88888.00 2016-01-12 17:51:41.250 012 12568.10 30.93 54529.22 88888.00 2016-01-12 17:51:41.375 012 12568.20 30.90 54529.22 88888.00 2016-01-12 17:51:41.500 012 12568.17 30.88 54529.25 88888.00 2016-01-12 17:51:41.625 012 12568.15 30.88 54529.22 88888.00 2016-01-12 17:51:41.750 012 12568.15 30.88 54529.22 88888.00 2016-01-12 17:51:41.875 012 12568.20 30.88 54529.25 88888.00 2016-01-12 17:51:42.000 012 12568.20 30.88 54529.25 88888.00 2016-01-12 17:51:42.125 012 12568.25 30.90 54529.22 88888.00 2016-01-12 17:51:42.250 012 12568.23 30.90 54529.22 88888.00 2016-01-12 17:51:42.375 012 12568.23 30.88 54529.25 88888.00 2016-01-12 17:51:42.500 012 12568.20 30.88 54529.22 88888.00 2016-01-12 17:51:42.625 012 12568.17 30.88 54529.25 88888.00 2016-01-12 17:51:42.750 012 12568.12 30.85 54529.25 88888.00 2016-01-12 17:51:42.875 012 12568.12 30.85 54529.22 88888.00 2016-01-12 17:51:43.000 012 12568.12 30.80 54529.25 88888.00 2016-01-12 17:51:43.125 012 12568.12 30.80 54529.25 88888.00 2016-01-12 17:51:43.250 012 12568.10 30.75 54529.25 88888.00 2016-01-12 17:51:43.375 012 12568.08 30.75 54529.25 88888.00 2016-01-12 17:51:43.500 012 12568.10 30.75 54529.28 88888.00 2016-01-12 17:51:43.625 012 12568.08 30.75 54529.28 88888.00 2016-01-12 17:51:43.750 012 12568.08 30.73 54529.28 88888.00 2016-01-12 17:51:43.875 012 12568.05 30.73 54529.25 88888.00 2016-01-12 17:51:44.000 012 12568.02 30.70 54529.25 88888.00 2016-01-12 17:51:44.125 012 12567.95 30.70 54529.25 88888.00 2016-01-12 17:51:44.250 012 12567.92 30.68 54529.32 88888.00 2016-01-12 17:51:44.375 012 12568.02 30.70 54529.32 88888.00 2016-01-12 17:51:44.500 012 12568.02 30.68 54529.30 88888.00 2016-01-12 17:51:44.625 012 12568.00 30.65 54529.32 88888.00 2016-01-12 17:51:44.750 012 12567.98 30.60 54529.32 88888.00 2016-01-12 17:51:44.875 012 12568.02 30.55 54529.30 88888.00 2016-01-12 17:51:45.000 012 12568.00 30.60 54529.28 88888.00 2016-01-12 17:51:45.125 012 12567.98 30.60 54529.28 88888.00 2016-01-12 17:51:45.250 012 12567.90 30.52 54529.30 88888.00 2016-01-12 17:51:45.375 012 12567.90 30.52 54529.30 88888.00 2016-01-12 17:51:45.500 012 12567.90 30.48 54529.30 88888.00 2016-01-12 17:51:45.625 012 12567.88 30.43 54529.32 88888.00 2016-01-12 17:51:45.750 012 12567.88 30.43 54529.32 88888.00 2016-01-12 17:51:45.875 012 12567.83 30.40 54529.35 88888.00 2016-01-12 17:51:46.000 012 12567.83 30.38 54529.32 88888.00 2016-01-12 17:51:46.125 012 12567.85 30.40 54529.32 88888.00 2016-01-12 17:51:46.250 012 12567.80 30.38 54529.38 88888.00 2016-01-12 17:51:46.375 012 12567.85 30.38 54529.35 88888.00 2016-01-12 17:51:46.500 012 12567.80 30.38 54529.32 88888.00 2016-01-12 17:51:46.625 012 12567.75 30.38 54529.35 88888.00 2016-01-12 17:51:46.750 012 12567.80 30.35 54529.38 88888.00 2016-01-12 17:51:46.875 012 12567.80 30.32 54529.38 88888.00 2016-01-12 17:51:47.000 012 12567.75 30.32 54529.35 88888.00 2016-01-12 17:51:47.125 012 12567.75 30.27 54529.32 88888.00 2016-01-12 17:51:47.250 012 12567.67 30.27 54529.38 88888.00 2016-01-12 17:51:47.375 012 12567.65 30.27 54529.35 88888.00 2016-01-12 17:51:47.500 012 12567.67 30.25 54529.38 88888.00 2016-01-12 17:51:47.625 012 12567.62 30.23 54529.40 88888.00 2016-01-12 17:51:47.750 012 12567.55 30.20 54529.40 88888.00 2016-01-12 17:51:47.875 012 12567.58 30.18 54529.38 88888.00 2016-01-12 17:51:48.000 012 12567.55 30.15 54529.38 88888.00 2016-01-12 17:51:48.125 012 12567.55 30.15 54529.38 88888.00 2016-01-12 17:51:48.250 012 12567.48 30.12 54529.40 88888.00 2016-01-12 17:51:48.375 012 12567.48 30.12 54529.40 88888.00 2016-01-12 17:51:48.500 012 12567.50 30.12 54529.35 88888.00 2016-01-12 17:51:48.625 012 12567.50 30.10 54529.38 88888.00 2016-01-12 17:51:48.750 012 12567.42 30.07 54529.43 88888.00 2016-01-12 17:51:48.875 012 12567.42 30.10 54529.43 88888.00 2016-01-12 17:51:49.000 012 12567.42 30.05 54529.43 88888.00 2016-01-12 17:51:49.125 012 12567.42 30.05 54529.43 88888.00 2016-01-12 17:51:49.250 012 12567.38 30.02 54529.43 88888.00 2016-01-12 17:51:49.375 012 12567.38 30.02 54529.45 88888.00 2016-01-12 17:51:49.500 012 12567.38 30.02 54529.45 88888.00 2016-01-12 17:51:49.625 012 12567.42 30.00 54529.45 88888.00 2016-01-12 17:51:49.750 012 12567.40 29.98 54529.45 88888.00 2016-01-12 17:51:49.875 012 12567.30 29.98 54529.45 88888.00 2016-01-12 17:51:50.000 012 12567.30 29.95 54529.45 88888.00 2016-01-12 17:51:50.125 012 12567.27 29.93 54529.43 88888.00 2016-01-12 17:51:50.250 012 12567.27 29.93 54529.45 88888.00 2016-01-12 17:51:50.375 012 12567.27 29.95 54529.40 88888.00 2016-01-12 17:51:50.500 012 12567.30 29.95 54529.43 88888.00 2016-01-12 17:51:50.625 012 12567.27 29.98 54529.45 88888.00 2016-01-12 17:51:50.750 012 12567.27 29.95 54529.47 88888.00 2016-01-12 17:51:50.875 012 12567.25 29.93 54529.47 88888.00 2016-01-12 17:51:51.000 012 12567.20 29.90 54529.45 88888.00 2016-01-12 17:51:51.125 012 12567.23 29.93 54529.45 88888.00 2016-01-12 17:51:51.250 012 12567.17 29.93 54529.45 88888.00 2016-01-12 17:51:51.375 012 12567.20 29.93 54529.45 88888.00 2016-01-12 17:51:51.500 012 12567.20 29.93 54529.45 88888.00 2016-01-12 17:51:51.625 012 12567.17 29.95 54529.45 88888.00 2016-01-12 17:51:51.750 012 12567.12 29.90 54529.45 88888.00 2016-01-12 17:51:51.875 012 12567.10 29.88 54529.45 88888.00 2016-01-12 17:51:52.000 012 12567.10 29.88 54529.43 88888.00 2016-01-12 17:51:52.125 012 12567.05 29.90 54529.43 88888.00 2016-01-12 17:51:52.250 012 12567.05 29.93 54529.47 88888.00 2016-01-12 17:51:52.375 012 12567.12 29.93 54529.47 88888.00 2016-01-12 17:51:52.500 012 12567.17 29.93 54529.45 88888.00 2016-01-12 17:51:52.625 012 12567.15 29.90 54529.45 88888.00 2016-01-12 17:51:52.750 012 12567.10 29.90 54529.45 88888.00 2016-01-12 17:51:52.875 012 12567.10 29.90 54529.43 88888.00 2016-01-12 17:51:53.000 012 12567.12 29.93 54529.43 88888.00 2016-01-12 17:51:53.125 012 12567.15 29.95 54529.45 88888.00 2016-01-12 17:51:53.250 012 12567.15 29.95 54529.47 88888.00 2016-01-12 17:51:53.375 012 12567.17 29.95 54529.45 88888.00 2016-01-12 17:51:53.500 012 12567.12 29.93 54529.43 88888.00 2016-01-12 17:51:53.625 012 12567.15 29.93 54529.45 88888.00 2016-01-12 17:51:53.750 012 12567.15 29.95 54529.45 88888.00 2016-01-12 17:51:53.875 012 12567.08 29.98 54529.45 88888.00 2016-01-12 17:51:54.000 012 12567.08 29.98 54529.45 88888.00 2016-01-12 17:51:54.125 012 12567.10 29.98 54529.45 88888.00 2016-01-12 17:51:54.250 012 12567.05 30.00 54529.45 88888.00 2016-01-12 17:51:54.375 012 12567.02 30.02 54529.45 88888.00 2016-01-12 17:51:54.500 012 12567.00 30.05 54529.45 88888.00 2016-01-12 17:51:54.625 012 12567.05 30.05 54529.45 88888.00 2016-01-12 17:51:54.750 012 12567.02 30.02 54529.45 88888.00 2016-01-12 17:51:54.875 012 12566.98 30.02 54529.45 88888.00 2016-01-12 17:51:55.000 012 12566.98 30.07 54529.45 88888.00 2016-01-12 17:51:55.125 012 12567.00 30.07 54529.43 88888.00 2016-01-12 17:51:55.250 012 12566.95 30.12 54529.43 88888.00 2016-01-12 17:51:55.375 012 12566.92 30.12 54529.43 88888.00 2016-01-12 17:51:55.500 012 12566.90 30.12 54529.47 88888.00 2016-01-12 17:51:55.625 012 12566.88 30.12 54529.45 88888.00 2016-01-12 17:51:55.750 012 12566.88 30.18 54529.45 88888.00 2016-01-12 17:51:55.875 012 12566.85 30.15 54529.47 88888.00 2016-01-12 17:51:56.000 012 12566.83 30.15 54529.45 88888.00 2016-01-12 17:51:56.125 012 12566.88 30.18 54529.47 88888.00 2016-01-12 17:51:56.250 012 12566.90 30.20 54529.47 88888.00 2016-01-12 17:51:56.375 012 12566.88 30.23 54529.45 88888.00 2016-01-12 17:51:56.500 012 12566.88 30.27 54529.43 88888.00 2016-01-12 17:51:56.625 012 12566.95 30.32 54529.40 88888.00 2016-01-12 17:51:56.750 012 12566.92 30.32 54529.45 88888.00 2016-01-12 17:51:56.875 012 12566.95 30.32 54529.43 88888.00 2016-01-12 17:51:57.000 012 12567.00 30.32 54529.40 88888.00 2016-01-12 17:51:57.125 012 12566.98 30.35 54529.40 88888.00 2016-01-12 17:51:57.250 012 12566.85 30.40 54529.45 88888.00 2016-01-12 17:51:57.375 012 12566.88 30.43 54529.45 88888.00 2016-01-12 17:51:57.500 012 12566.88 30.43 54529.45 88888.00 2016-01-12 17:51:57.625 012 12566.92 30.43 54529.43 88888.00 2016-01-12 17:51:57.750 012 12566.85 30.45 54529.45 88888.00 2016-01-12 17:51:57.875 012 12566.75 30.50 54529.40 88888.00 2016-01-12 17:51:58.000 012 12566.77 30.52 54529.40 88888.00 2016-01-12 17:51:58.125 012 12566.77 30.57 54529.43 88888.00 2016-01-12 17:51:58.250 012 12566.75 30.62 54529.43 88888.00 2016-01-12 17:51:58.375 012 12566.75 30.62 54529.43 88888.00 2016-01-12 17:51:58.500 012 12566.77 30.62 54529.40 88888.00 2016-01-12 17:51:58.625 012 12566.83 30.60 54529.40 88888.00 2016-01-12 17:51:58.750 012 12566.75 30.62 54529.38 88888.00 2016-01-12 17:51:58.875 012 12566.73 30.65 54529.40 88888.00 2016-01-12 17:51:59.000 012 12566.75 30.70 54529.40 88888.00 2016-01-12 17:51:59.125 012 12566.75 30.77 54529.40 88888.00 2016-01-12 17:51:59.250 012 12566.70 30.75 54529.38 88888.00 2016-01-12 17:51:59.375 012 12566.73 30.77 54529.40 88888.00 2016-01-12 17:51:59.500 012 12566.67 30.77 54529.40 88888.00 2016-01-12 17:51:59.625 012 12566.73 30.80 54529.40 88888.00 2016-01-12 17:51:59.750 012 12566.77 30.80 54529.38 88888.00 2016-01-12 17:51:59.875 012 12566.75 30.85 54529.40 88888.00 2016-01-12 17:52:00.000 012 12566.65 30.85 54529.40 88888.00 2016-01-12 17:52:00.125 012 12566.67 30.88 54529.38 88888.00 2016-01-12 17:52:00.250 012 12566.62 30.85 54529.40 88888.00 2016-01-12 17:52:00.375 012 12566.65 30.90 54529.40 88888.00 2016-01-12 17:52:00.500 012 12566.60 30.95 54529.40 88888.00 2016-01-12 17:52:00.625 012 12566.60 30.95 54529.43 88888.00 2016-01-12 17:52:00.750 012 12566.62 30.98 54529.43 88888.00 2016-01-12 17:52:00.875 012 12566.62 31.00 54529.40 88888.00 2016-01-12 17:52:01.000 012 12566.60 31.02 54529.35 88888.00 2016-01-12 17:52:01.125 012 12566.65 31.05 54529.38 88888.00 2016-01-12 17:52:01.250 012 12566.62 31.05 54529.38 88888.00 2016-01-12 17:52:01.375 012 12566.58 31.05 54529.35 88888.00 2016-01-12 17:52:01.500 012 12566.60 31.10 54529.35 88888.00 2016-01-12 17:52:01.625 012 12566.60 31.12 54529.35 88888.00 2016-01-12 17:52:01.750 012 12566.60 31.10 54529.38 88888.00 2016-01-12 17:52:01.875 012 12566.70 31.12 54529.40 88888.00 2016-01-12 17:52:02.000 012 12566.73 31.15 54529.38 88888.00 2016-01-12 17:52:02.125 012 12566.70 31.18 54529.35 88888.00 2016-01-12 17:52:02.250 012 12566.58 31.18 54529.38 88888.00 2016-01-12 17:52:02.375 012 12566.58 31.23 54529.35 88888.00 2016-01-12 17:52:02.500 012 12566.60 31.25 54529.38 88888.00 2016-01-12 17:52:02.625 012 12566.67 31.25 54529.38 88888.00 2016-01-12 17:52:02.750 012 12566.70 31.25 54529.38 88888.00 2016-01-12 17:52:02.875 012 12566.70 31.25 54529.35 88888.00 2016-01-12 17:52:03.000 012 12566.67 31.25 54529.35 88888.00 2016-01-12 17:52:03.125 012 12566.58 31.32 54529.35 88888.00 2016-01-12 17:52:03.250 012 12566.52 31.32 54529.38 88888.00 2016-01-12 17:52:03.375 012 12566.55 31.32 54529.35 88888.00 2016-01-12 17:52:03.500 012 12566.55 31.38 54529.35 88888.00 2016-01-12 17:52:03.625 012 12566.52 31.38 54529.35 88888.00 2016-01-12 17:52:03.750 012 12566.55 31.43 54529.35 88888.00 2016-01-12 17:52:03.875 012 12566.55 31.45 54529.35 88888.00 2016-01-12 17:52:04.000 012 12566.48 31.43 54529.32 88888.00 2016-01-12 17:52:04.125 012 12566.52 31.45 54529.35 88888.00 2016-01-12 17:52:04.250 012 12566.52 31.50 54529.38 88888.00 2016-01-12 17:52:04.375 012 12566.55 31.50 54529.35 88888.00 2016-01-12 17:52:04.500 012 12566.48 31.48 54529.35 88888.00 2016-01-12 17:52:04.625 012 12566.50 31.50 54529.38 88888.00 2016-01-12 17:52:04.750 012 12566.42 31.52 54529.38 88888.00 2016-01-12 17:52:04.875 012 12566.42 31.55 54529.38 88888.00 2016-01-12 17:52:05.000 012 12566.45 31.55 54529.38 88888.00 2016-01-12 17:52:05.125 012 12566.48 31.55 54529.35 88888.00 2016-01-12 17:52:05.250 012 12566.45 31.57 54529.35 88888.00 2016-01-12 17:52:05.375 012 12566.50 31.57 54529.35 88888.00 2016-01-12 17:52:05.500 012 12566.48 31.62 54529.38 88888.00 2016-01-12 17:52:05.625 012 12566.40 31.65 54529.35 88888.00 2016-01-12 17:52:05.750 012 12566.38 31.65 54529.35 88888.00 2016-01-12 17:52:05.875 012 12566.38 31.65 54529.35 88888.00 2016-01-12 17:52:06.000 012 12566.40 31.68 54529.35 88888.00 2016-01-12 17:52:06.125 012 12566.42 31.65 54529.35 88888.00 2016-01-12 17:52:06.250 012 12566.35 31.65 54529.38 88888.00 2016-01-12 17:52:06.375 012 12566.35 31.65 54529.35 88888.00 2016-01-12 17:52:06.500 012 12566.42 31.70 54529.35 88888.00 2016-01-12 17:52:06.625 012 12566.48 31.73 54529.35 88888.00 2016-01-12 17:52:06.750 012 12566.42 31.73 54529.32 88888.00 2016-01-12 17:52:06.875 012 12566.38 31.68 54529.38 88888.00 2016-01-12 17:52:07.000 012 12566.38 31.68 54529.35 88888.00 2016-01-12 17:52:07.125 012 12566.40 31.70 54529.38 88888.00 2016-01-12 17:52:07.250 012 12566.40 31.70 54529.35 88888.00 2016-01-12 17:52:07.375 012 12566.45 31.70 54529.35 88888.00 2016-01-12 17:52:07.500 012 12566.45 31.70 54529.32 88888.00 2016-01-12 17:52:07.625 012 12566.42 31.73 54529.32 88888.00 2016-01-12 17:52:07.750 012 12566.38 31.75 54529.32 88888.00 2016-01-12 17:52:07.875 012 12566.35 31.77 54529.32 88888.00 2016-01-12 17:52:08.000 012 12566.35 31.73 54529.32 88888.00 2016-01-12 17:52:08.125 012 12566.33 31.75 54529.32 88888.00 2016-01-12 17:52:08.250 012 12566.30 31.75 54529.30 88888.00 2016-01-12 17:52:08.375 012 12566.38 31.75 54529.30 88888.00 2016-01-12 17:52:08.500 012 12566.38 31.73 54529.32 88888.00 2016-01-12 17:52:08.625 012 12566.38 31.73 54529.35 88888.00 2016-01-12 17:52:08.750 012 12566.35 31.73 54529.32 88888.00 2016-01-12 17:52:08.875 012 12566.35 31.73 54529.35 88888.00 2016-01-12 17:52:09.000 012 12566.30 31.70 54529.32 88888.00 2016-01-12 17:52:09.125 012 12566.30 31.73 54529.32 88888.00 2016-01-12 17:52:09.250 012 12566.27 31.70 54529.32 88888.00 2016-01-12 17:52:09.375 012 12566.33 31.70 54529.35 88888.00 2016-01-12 17:52:09.500 012 12566.33 31.73 54529.35 88888.00 2016-01-12 17:52:09.625 012 12566.35 31.73 54529.35 88888.00 2016-01-12 17:52:09.750 012 12566.33 31.75 54529.35 88888.00 2016-01-12 17:52:09.875 012 12566.25 31.73 54529.35 88888.00 2016-01-12 17:52:10.000 012 12566.25 31.75 54529.32 88888.00 2016-01-12 17:52:10.125 012 12566.27 31.75 54529.32 88888.00 2016-01-12 17:52:10.250 012 12566.25 31.70 54529.30 88888.00 2016-01-12 17:52:10.375 012 12566.25 31.68 54529.32 88888.00 2016-01-12 17:52:10.500 012 12566.30 31.65 54529.32 88888.00 2016-01-12 17:52:10.625 012 12566.30 31.68 54529.35 88888.00 2016-01-12 17:52:10.750 012 12566.27 31.68 54529.38 88888.00 2016-01-12 17:52:10.875 012 12566.27 31.70 54529.35 88888.00 2016-01-12 17:52:11.000 012 12566.23 31.70 54529.30 88888.00 2016-01-12 17:52:11.125 012 12566.15 31.65 54529.32 88888.00 2016-01-12 17:52:11.250 012 12566.08 31.68 54529.32 88888.00 2016-01-12 17:52:11.375 012 12566.12 31.70 54529.35 88888.00 2016-01-12 17:52:11.500 012 12566.10 31.70 54529.32 88888.00 2016-01-12 17:52:11.625 012 12566.05 31.65 54529.35 88888.00 2016-01-12 17:52:11.750 012 12566.08 31.62 54529.30 88888.00 2016-01-12 17:52:11.875 012 12566.08 31.62 54529.30 88888.00 2016-01-12 17:52:12.000 012 12566.00 31.62 54529.30 88888.00 2016-01-12 17:52:12.125 012 12566.00 31.65 54529.32 88888.00 2016-01-12 17:52:12.250 012 12566.05 31.65 54529.35 88888.00 2016-01-12 17:52:12.375 012 12566.05 31.65 54529.35 88888.00 2016-01-12 17:52:12.500 012 12566.02 31.62 54529.32 88888.00 2016-01-12 17:52:12.625 012 12566.05 31.60 54529.32 88888.00 2016-01-12 17:52:12.750 012 12566.08 31.57 54529.32 88888.00 2016-01-12 17:52:12.875 012 12566.10 31.60 54529.32 88888.00 2016-01-12 17:52:13.000 012 12566.02 31.57 54529.32 88888.00 2016-01-12 17:52:13.125 012 12565.98 31.52 54529.32 88888.00 2016-01-12 17:52:13.250 012 12565.85 31.50 54529.30 88888.00 2016-01-12 17:52:13.375 012 12565.85 31.52 54529.28 88888.00 2016-01-12 17:52:13.500 012 12565.88 31.48 54529.30 88888.00 2016-01-12 17:52:13.625 012 12565.98 31.52 54529.28 88888.00 2016-01-12 17:52:13.750 012 12565.95 31.50 54529.32 88888.00 2016-01-12 17:52:13.875 012 12565.98 31.50 54529.32 88888.00 2016-01-12 17:52:14.000 012 12566.05 31.55 54529.30 88888.00 2016-01-12 17:52:14.125 012 12566.00 31.52 54529.30 88888.00 2016-01-12 17:52:14.250 012 12565.88 31.50 54529.30 88888.00 2016-01-12 17:52:14.375 012 12565.95 31.50 54529.32 88888.00 2016-01-12 17:52:14.500 012 12566.00 31.48 54529.28 88888.00 2016-01-12 17:52:14.625 012 12566.05 31.48 54529.25 88888.00 2016-01-12 17:52:14.750 012 12566.02 31.48 54529.28 88888.00 2016-01-12 17:52:14.875 012 12565.98 31.45 54529.28 88888.00 2016-01-12 17:52:15.000 012 12565.95 31.45 54529.28 88888.00 2016-01-12 17:52:15.125 012 12565.90 31.48 54529.25 88888.00 2016-01-12 17:52:15.250 012 12565.90 31.43 54529.25 88888.00 2016-01-12 17:52:15.375 012 12565.92 31.45 54529.25 88888.00 2016-01-12 17:52:15.500 012 12565.95 31.43 54529.22 88888.00 2016-01-12 17:52:15.625 012 12565.95 31.45 54529.22 88888.00 2016-01-12 17:52:15.750 012 12565.95 31.45 54529.25 88888.00 2016-01-12 17:52:15.875 012 12565.95 31.43 54529.25 88888.00 2016-01-12 17:52:16.000 012 12565.98 31.45 54529.22 88888.00 2016-01-12 17:52:16.125 012 12565.92 31.43 54529.25 88888.00 2016-01-12 17:52:16.250 012 12565.85 31.40 54529.25 88888.00 2016-01-12 17:52:16.375 012 12565.92 31.43 54529.25 88888.00 2016-01-12 17:52:16.500 012 12565.92 31.40 54529.25 88888.00 2016-01-12 17:52:16.625 012 12565.95 31.38 54529.28 88888.00 2016-01-12 17:52:16.750 012 12565.92 31.35 54529.28 88888.00 2016-01-12 17:52:16.875 012 12565.92 31.35 54529.25 88888.00 2016-01-12 17:52:17.000 012 12565.95 31.38 54529.25 88888.00 2016-01-12 17:52:17.125 012 12565.95 31.38 54529.28 88888.00 2016-01-12 17:52:17.250 012 12565.85 31.40 54529.25 88888.00 2016-01-12 17:52:17.375 012 12565.90 31.35 54529.25 88888.00 2016-01-12 17:52:17.500 012 12565.90 31.35 54529.22 88888.00 2016-01-12 17:52:17.625 012 12565.88 31.35 54529.22 88888.00 2016-01-12 17:52:17.750 012 12565.88 31.40 54529.20 88888.00 2016-01-12 17:52:17.875 012 12565.95 31.40 54529.22 88888.00 2016-01-12 17:52:18.000 012 12566.02 31.40 54529.22 88888.00 2016-01-12 17:52:18.125 012 12565.98 31.38 54529.22 88888.00 2016-01-12 17:52:18.250 012 12565.88 31.40 54529.20 88888.00 2016-01-12 17:52:18.375 012 12565.85 31.38 54529.22 88888.00 2016-01-12 17:52:18.500 012 12565.92 31.40 54529.22 88888.00 2016-01-12 17:52:18.625 012 12565.92 31.40 54529.22 88888.00 2016-01-12 17:52:18.750 012 12565.95 31.45 54529.22 88888.00 2016-01-12 17:52:18.875 012 12565.98 31.48 54529.20 88888.00 2016-01-12 17:52:19.000 012 12565.92 31.45 54529.18 88888.00 2016-01-12 17:52:19.125 012 12565.92 31.45 54529.20 88888.00 2016-01-12 17:52:19.250 012 12565.83 31.40 54529.20 88888.00 2016-01-12 17:52:19.375 012 12565.83 31.43 54529.18 88888.00 2016-01-12 17:52:19.500 012 12565.85 31.45 54529.18 88888.00 2016-01-12 17:52:19.625 012 12565.88 31.45 54529.18 88888.00 2016-01-12 17:52:19.750 012 12565.90 31.45 54529.18 88888.00 2016-01-12 17:52:19.875 012 12565.95 31.43 54529.15 88888.00 2016-01-12 17:52:20.000 012 12565.95 31.43 54529.10 88888.00 2016-01-12 17:52:20.125 012 12565.95 31.48 54529.12 88888.00 2016-01-12 17:52:20.250 012 12565.98 31.48 54529.15 88888.00 2016-01-12 17:52:20.375 012 12565.95 31.43 54529.18 88888.00 2016-01-12 17:52:20.500 012 12565.95 31.43 54529.12 88888.00 2016-01-12 17:52:20.625 012 12565.95 31.43 54529.15 88888.00 2016-01-12 17:52:20.750 012 12565.98 31.45 54529.18 88888.00 2016-01-12 17:52:20.875 012 12566.00 31.45 54529.20 88888.00 2016-01-12 17:52:21.000 012 12566.05 31.48 54529.15 88888.00 2016-01-12 17:52:21.125 012 12566.00 31.45 54529.15 88888.00 2016-01-12 17:52:21.250 012 12565.98 31.43 54529.15 88888.00 2016-01-12 17:52:21.375 012 12565.95 31.45 54529.18 88888.00 2016-01-12 17:52:21.500 012 12565.95 31.48 54529.15 88888.00 2016-01-12 17:52:21.625 012 12565.92 31.50 54529.18 88888.00 2016-01-12 17:52:21.750 012 12565.95 31.52 54529.20 88888.00 2016-01-12 17:52:21.875 012 12565.92 31.50 54529.18 88888.00 2016-01-12 17:52:22.000 012 12565.92 31.45 54529.15 88888.00 2016-01-12 17:52:22.125 012 12565.92 31.45 54529.20 88888.00 2016-01-12 17:52:22.250 012 12565.92 31.45 54529.20 88888.00 2016-01-12 17:52:22.375 012 12565.98 31.50 54529.18 88888.00 2016-01-12 17:52:22.500 012 12565.90 31.50 54529.15 88888.00 2016-01-12 17:52:22.625 012 12565.88 31.48 54529.15 88888.00 2016-01-12 17:52:22.750 012 12565.88 31.48 54529.18 88888.00 2016-01-12 17:52:22.875 012 12565.83 31.52 54529.20 88888.00 2016-01-12 17:52:23.000 012 12565.85 31.55 54529.18 88888.00 2016-01-12 17:52:23.125 012 12565.88 31.55 54529.20 88888.00 2016-01-12 17:52:23.250 012 12565.85 31.52 54529.18 88888.00 2016-01-12 17:52:23.375 012 12565.88 31.50 54529.18 88888.00 2016-01-12 17:52:23.500 012 12565.85 31.50 54529.15 88888.00 2016-01-12 17:52:23.625 012 12565.85 31.52 54529.15 88888.00 2016-01-12 17:52:23.750 012 12565.95 31.55 54529.18 88888.00 2016-01-12 17:52:23.875 012 12565.98 31.55 54529.15 88888.00 2016-01-12 17:52:24.000 012 12565.92 31.55 54529.18 88888.00 2016-01-12 17:52:24.125 012 12565.92 31.55 54529.20 88888.00 2016-01-12 17:52:24.250 012 12565.88 31.55 54529.20 88888.00 2016-01-12 17:52:24.375 012 12565.92 31.57 54529.18 88888.00 2016-01-12 17:52:24.500 012 12565.92 31.57 54529.18 88888.00 2016-01-12 17:52:24.625 012 12565.88 31.55 54529.15 88888.00 2016-01-12 17:52:24.750 012 12565.92 31.55 54529.15 88888.00 2016-01-12 17:52:24.875 012 12565.92 31.57 54529.12 88888.00 2016-01-12 17:52:25.000 012 12565.90 31.60 54529.15 88888.00 2016-01-12 17:52:25.125 012 12565.88 31.62 54529.15 88888.00 2016-01-12 17:52:25.250 012 12565.85 31.60 54529.15 88888.00 2016-01-12 17:52:25.375 012 12565.88 31.65 54529.15 88888.00 2016-01-12 17:52:25.500 012 12565.85 31.65 54529.15 88888.00 2016-01-12 17:52:25.625 012 12565.90 31.65 54529.15 88888.00 2016-01-12 17:52:25.750 012 12565.90 31.65 54529.15 88888.00 2016-01-12 17:52:25.875 012 12565.95 31.65 54529.15 88888.00 2016-01-12 17:52:26.000 012 12565.92 31.62 54529.15 88888.00 2016-01-12 17:52:26.125 012 12565.83 31.65 54529.18 88888.00 2016-01-12 17:52:26.250 012 12565.80 31.68 54529.18 88888.00 2016-01-12 17:52:26.375 012 12565.90 31.73 54529.18 88888.00 2016-01-12 17:52:26.500 012 12565.88 31.73 54529.18 88888.00 2016-01-12 17:52:26.625 012 12565.85 31.70 54529.20 88888.00 2016-01-12 17:52:26.750 012 12565.83 31.75 54529.18 88888.00 2016-01-12 17:52:26.875 012 12565.90 31.75 54529.20 88888.00 2016-01-12 17:52:27.000 012 12565.88 31.73 54529.20 88888.00 2016-01-12 17:52:27.125 012 12565.83 31.75 54529.18 88888.00 2016-01-12 17:52:27.250 012 12565.75 31.77 54529.18 88888.00 2016-01-12 17:52:27.375 012 12565.80 31.80 54529.20 88888.00 2016-01-12 17:52:27.500 012 12565.85 31.80 54529.18 88888.00 2016-01-12 17:52:27.625 012 12565.88 31.77 54529.18 88888.00 2016-01-12 17:52:27.750 012 12565.85 31.77 54529.15 88888.00 2016-01-12 17:52:27.875 012 12565.83 31.82 54529.20 88888.00 2016-01-12 17:52:28.000 012 12565.83 31.82 54529.18 88888.00 2016-01-12 17:52:28.125 012 12565.88 31.80 54529.18 88888.00 2016-01-12 17:52:28.250 012 12565.88 31.85 54529.20 88888.00 2016-01-12 17:52:28.375 012 12565.92 31.88 54529.20 88888.00 2016-01-12 17:52:28.500 012 12565.85 31.90 54529.18 88888.00 2016-01-12 17:52:28.625 012 12565.80 31.93 54529.20 88888.00 2016-01-12 17:52:28.750 012 12565.77 31.90 54529.20 88888.00 2016-01-12 17:52:28.875 012 12565.80 31.93 54529.12 88888.00 2016-01-12 17:52:29.000 012 12565.83 31.90 54529.12 88888.00 2016-01-12 17:52:29.125 012 12565.83 31.88 54529.15 88888.00 2016-01-12 17:52:29.250 012 12565.85 31.90 54529.20 88888.00 2016-01-12 17:52:29.375 012 12565.88 31.93 54529.18 88888.00 2016-01-12 17:52:29.500 012 12565.90 31.93 54529.15 88888.00 2016-01-12 17:52:29.625 012 12565.88 31.93 54529.18 88888.00 2016-01-12 17:52:29.750 012 12565.85 31.90 54529.18 88888.00 2016-01-12 17:52:29.875 012 12565.83 31.95 54529.15 88888.00 2016-01-12 17:52:30.000 012 12565.85 31.98 54529.15 88888.00 2016-01-12 17:52:30.125 012 12565.85 32.00 54529.18 88888.00 2016-01-12 17:52:30.250 012 12565.85 32.00 54529.18 88888.00 2016-01-12 17:52:30.375 012 12565.80 31.98 54529.15 88888.00 2016-01-12 17:52:30.500 012 12565.85 31.95 54529.15 88888.00 2016-01-12 17:52:30.625 012 12565.88 31.98 54529.18 88888.00 2016-01-12 17:52:30.750 012 12565.80 32.00 54529.18 88888.00 2016-01-12 17:52:30.875 012 12565.88 32.02 54529.18 88888.00 2016-01-12 17:52:31.000 012 12565.90 32.02 54529.12 88888.00 2016-01-12 17:52:31.125 012 12565.83 32.08 54529.15 88888.00 2016-01-12 17:52:31.250 012 12565.77 32.05 54529.12 88888.00 2016-01-12 17:52:31.375 012 12565.80 32.08 54529.15 88888.00 2016-01-12 17:52:31.500 012 12565.83 32.10 54529.18 88888.00 2016-01-12 17:52:31.625 012 12565.75 32.08 54529.15 88888.00 2016-01-12 17:52:31.750 012 12565.73 32.10 54529.12 88888.00 2016-01-12 17:52:31.875 012 12565.75 32.08 54529.15 88888.00 2016-01-12 17:52:32.000 012 12565.70 32.08 54529.15 88888.00 2016-01-12 17:52:32.125 012 12565.62 32.12 54529.15 88888.00 2016-01-12 17:52:32.250 012 12565.60 32.10 54529.18 88888.00 2016-01-12 17:52:32.375 012 12565.65 32.10 54529.15 88888.00 2016-01-12 17:52:32.500 012 12565.65 32.10 54529.12 88888.00 2016-01-12 17:52:32.625 012 12565.65 32.10 54529.15 88888.00 2016-01-12 17:52:32.750 012 12565.67 32.10 54529.18 88888.00 2016-01-12 17:52:32.875 012 12565.70 32.15 54529.18 88888.00 2016-01-12 17:52:33.000 012 12565.73 32.12 54529.15 88888.00 2016-01-12 17:52:33.125 012 12565.67 32.10 54529.18 88888.00 2016-01-12 17:52:33.250 012 12565.60 32.10 54529.18 88888.00 2016-01-12 17:52:33.375 012 12565.62 32.12 54529.15 88888.00 2016-01-12 17:52:33.500 012 12565.60 32.12 54529.15 88888.00 2016-01-12 17:52:33.625 012 12565.55 32.15 54529.12 88888.00 2016-01-12 17:52:33.750 012 12565.52 32.17 54529.15 88888.00 2016-01-12 17:52:33.875 012 12565.50 32.17 54529.15 88888.00 2016-01-12 17:52:34.000 012 12565.48 32.12 54529.15 88888.00 2016-01-12 17:52:34.125 012 12565.42 32.15 54529.12 88888.00 2016-01-12 17:52:34.250 012 12565.40 32.20 54529.18 88888.00 2016-01-12 17:52:34.375 012 12565.42 32.17 54529.20 88888.00 2016-01-12 17:52:34.500 012 12565.42 32.15 54529.15 88888.00 2016-01-12 17:52:34.625 012 12565.35 32.17 54529.18 88888.00 2016-01-12 17:52:34.750 012 12565.42 32.17 54529.15 88888.00 2016-01-12 17:52:34.875 012 12565.45 32.12 54529.18 88888.00 2016-01-12 17:52:35.000 012 12565.40 32.15 54529.18 88888.00 2016-01-12 17:52:35.125 012 12565.40 32.15 54529.18 88888.00 2016-01-12 17:52:35.250 012 12565.30 32.12 54529.18 88888.00 2016-01-12 17:52:35.375 012 12565.35 32.15 54529.18 88888.00 2016-01-12 17:52:35.500 012 12565.38 32.15 54529.15 88888.00 2016-01-12 17:52:35.625 012 12565.35 32.15 54529.18 88888.00 2016-01-12 17:52:35.750 012 12565.33 32.10 54529.15 88888.00 2016-01-12 17:52:35.875 012 12565.35 32.08 54529.18 88888.00 2016-01-12 17:52:36.000 012 12565.33 32.08 54529.15 88888.00 2016-01-12 17:52:36.125 012 12565.33 32.10 54529.18 88888.00 2016-01-12 17:52:36.250 012 12565.25 32.08 54529.15 88888.00 2016-01-12 17:52:36.375 012 12565.33 32.05 54529.15 88888.00 2016-01-12 17:52:36.500 012 12565.27 32.05 54529.18 88888.00 2016-01-12 17:52:36.625 012 12565.30 32.05 54529.15 88888.00 2016-01-12 17:52:36.750 012 12565.33 32.08 54529.15 88888.00 2016-01-12 17:52:36.875 012 12565.25 32.05 54529.18 88888.00 2016-01-12 17:52:37.000 012 12565.23 32.02 54529.15 88888.00 2016-01-12 17:52:37.125 012 12565.23 32.00 54529.18 88888.00 2016-01-12 17:52:37.250 012 12565.20 32.00 54529.18 88888.00 2016-01-12 17:52:37.375 012 12565.15 32.02 54529.18 88888.00 2016-01-12 17:52:37.500 012 12565.12 32.00 54529.20 88888.00 2016-01-12 17:52:37.625 012 12565.05 32.00 54529.18 88888.00 2016-01-12 17:52:37.750 012 12565.05 31.98 54529.18 88888.00 2016-01-12 17:52:37.875 012 12565.10 32.00 54529.18 88888.00 2016-01-12 17:52:38.000 012 12565.12 31.98 54529.18 88888.00 2016-01-12 17:52:38.125 012 12565.15 31.95 54529.18 88888.00 2016-01-12 17:52:38.250 012 12565.05 31.93 54529.18 88888.00 2016-01-12 17:52:38.375 012 12565.00 31.93 54529.18 88888.00 2016-01-12 17:52:38.500 012 12564.98 31.95 54529.15 88888.00 2016-01-12 17:52:38.625 012 12565.02 31.95 54529.15 88888.00 2016-01-12 17:52:38.750 012 12565.02 31.93 54529.18 88888.00 2016-01-12 17:52:38.875 012 12564.95 31.93 54529.20 88888.00 2016-01-12 17:52:39.000 012 12564.85 31.93 54529.15 88888.00 2016-01-12 17:52:39.125 012 12564.85 31.90 54529.15 88888.00 2016-01-12 17:52:39.250 012 12564.92 31.90 54529.18 88888.00 2016-01-12 17:52:39.375 012 12564.92 31.90 54529.18 88888.00 2016-01-12 17:52:39.500 012 12564.88 31.88 54529.18 88888.00 2016-01-12 17:52:39.625 012 12564.88 31.85 54529.18 88888.00 2016-01-12 17:52:39.750 012 12564.88 31.88 54529.18 88888.00 2016-01-12 17:52:39.875 012 12564.90 31.88 54529.18 88888.00 2016-01-12 17:52:40.000 012 12564.85 31.82 54529.15 88888.00 2016-01-12 17:52:40.125 012 12564.80 31.82 54529.15 88888.00 2016-01-12 17:52:40.250 012 12564.73 31.82 54529.15 88888.00 2016-01-12 17:52:40.375 012 12564.75 31.80 54529.18 88888.00 2016-01-12 17:52:40.500 012 12564.75 31.80 54529.18 88888.00 2016-01-12 17:52:40.625 012 12564.77 31.80 54529.18 88888.00 2016-01-12 17:52:40.750 012 12564.80 31.82 54529.18 88888.00 2016-01-12 17:52:40.875 012 12564.80 31.80 54529.18 88888.00 2016-01-12 17:52:41.000 012 12564.75 31.77 54529.15 88888.00 2016-01-12 17:52:41.125 012 12564.73 31.75 54529.18 88888.00 2016-01-12 17:52:41.250 012 12564.62 31.75 54529.18 88888.00 2016-01-12 17:52:41.375 012 12564.65 31.75 54529.18 88888.00 2016-01-12 17:52:41.500 012 12564.65 31.73 54529.18 88888.00 2016-01-12 17:52:41.625 012 12564.65 31.73 54529.18 88888.00 2016-01-12 17:52:41.750 012 12564.55 31.70 54529.18 88888.00 2016-01-12 17:52:41.875 012 12564.55 31.70 54529.20 88888.00 2016-01-12 17:52:42.000 012 12564.58 31.70 54529.12 88888.00 2016-01-12 17:52:42.125 012 12564.55 31.73 54529.15 88888.00 2016-01-12 17:52:42.250 012 12564.55 31.73 54529.18 88888.00 2016-01-12 17:52:42.375 012 12564.55 31.70 54529.15 88888.00 2016-01-12 17:52:42.500 012 12564.55 31.68 54529.18 88888.00 2016-01-12 17:52:42.625 012 12564.58 31.68 54529.18 88888.00 2016-01-12 17:52:42.750 012 12564.58 31.70 54529.18 88888.00 2016-01-12 17:52:42.875 012 12564.50 31.68 54529.18 88888.00 2016-01-12 17:52:43.000 012 12564.42 31.62 54529.15 88888.00 2016-01-12 17:52:43.125 012 12564.42 31.68 54529.18 88888.00 2016-01-12 17:52:43.250 012 12564.40 31.68 54529.18 88888.00 2016-01-12 17:52:43.375 012 12564.45 31.70 54529.15 88888.00 2016-01-12 17:52:43.500 012 12564.42 31.68 54529.15 88888.00 2016-01-12 17:52:43.625 012 12564.33 31.68 54529.15 88888.00 2016-01-12 17:52:43.750 012 12564.30 31.68 54529.15 88888.00 2016-01-12 17:52:43.875 012 12564.25 31.70 54529.15 88888.00 2016-01-12 17:52:44.000 012 12564.23 31.70 54529.12 88888.00 2016-01-12 17:52:44.125 012 12564.25 31.68 54529.15 88888.00 2016-01-12 17:52:44.250 012 12564.17 31.73 54529.18 88888.00 2016-01-12 17:52:44.375 012 12564.17 31.73 54529.18 88888.00 2016-01-12 17:52:44.500 012 12564.15 31.70 54529.15 88888.00 2016-01-12 17:52:44.625 012 12564.17 31.73 54529.15 88888.00 2016-01-12 17:52:44.750 012 12564.12 31.73 54529.12 88888.00 2016-01-12 17:52:44.875 012 12564.05 31.70 54529.12 88888.00 2016-01-12 17:52:45.000 012 12564.02 31.73 54529.10 88888.00 2016-01-12 17:52:45.125 012 12564.00 31.77 54529.12 88888.00 2016-01-12 17:52:45.250 012 12563.92 31.73 54529.12 88888.00 2016-01-12 17:52:45.375 012 12563.88 31.73 54529.12 88888.00 2016-01-12 17:52:45.500 012 12563.88 31.73 54529.15 88888.00 2016-01-12 17:52:45.625 012 12563.88 31.75 54529.12 88888.00 2016-01-12 17:52:45.750 012 12563.77 31.73 54529.10 88888.00 2016-01-12 17:52:45.875 012 12563.75 31.73 54529.10 88888.00 2016-01-12 17:52:46.000 012 12563.73 31.77 54529.07 88888.00 2016-01-12 17:52:46.125 012 12563.67 31.77 54529.10 88888.00 2016-01-12 17:52:46.250 012 12563.62 31.73 54529.10 88888.00 2016-01-12 17:52:46.375 012 12563.65 31.77 54529.10 88888.00 2016-01-12 17:52:46.500 012 12563.67 31.80 54529.07 88888.00 2016-01-12 17:52:46.625 012 12563.62 31.82 54529.10 88888.00 2016-01-12 17:52:46.750 012 12563.58 31.85 54529.10 88888.00 2016-01-12 17:52:46.875 012 12563.50 31.85 54529.10 88888.00 2016-01-12 17:52:47.000 012 12563.48 31.85 54529.10 88888.00 2016-01-12 17:52:47.125 012 12563.50 31.85 54529.12 88888.00 2016-01-12 17:52:47.250 012 12563.40 31.85 54529.10 88888.00 2016-01-12 17:52:47.375 012 12563.35 31.88 54529.07 88888.00 2016-01-12 17:52:47.500 012 12563.30 31.88 54529.07 88888.00 2016-01-12 17:52:47.625 012 12563.30 31.88 54529.07 88888.00 2016-01-12 17:52:47.750 012 12563.30 31.88 54529.07 88888.00 2016-01-12 17:52:47.875 012 12563.25 31.93 54529.10 88888.00 2016-01-12 17:52:48.000 012 12563.23 31.95 54529.07 88888.00 2016-01-12 17:52:48.125 012 12563.20 31.93 54529.07 88888.00 2016-01-12 17:52:48.250 012 12563.15 31.93 54529.10 88888.00 2016-01-12 17:52:48.375 012 12563.15 31.95 54529.07 88888.00 2016-01-12 17:52:48.500 012 12563.12 31.95 54529.07 88888.00 2016-01-12 17:52:48.625 012 12563.08 31.98 54529.10 88888.00 2016-01-12 17:52:48.750 012 12563.05 32.00 54529.10 88888.00 2016-01-12 17:52:48.875 012 12563.00 32.02 54529.10 88888.00 2016-01-12 17:52:49.000 012 12562.92 32.00 54529.07 88888.00 2016-01-12 17:52:49.125 012 12562.92 31.98 54529.07 88888.00 2016-01-12 17:52:49.250 012 12562.95 31.98 54529.10 88888.00 2016-01-12 17:52:49.375 012 12562.98 32.00 54529.10 88888.00 2016-01-12 17:52:49.500 012 12562.92 32.02 54529.07 88888.00 2016-01-12 17:52:49.625 012 12562.88 32.02 54529.07 88888.00 2016-01-12 17:52:49.750 012 12562.80 32.00 54529.10 88888.00 2016-01-12 17:52:49.875 012 12562.80 32.02 54529.07 88888.00 2016-01-12 17:52:50.000 012 12562.77 32.08 54529.05 88888.00 2016-01-12 17:52:50.125 012 12562.75 32.02 54529.05 88888.00 2016-01-12 17:52:50.250 012 12562.67 32.02 54529.05 88888.00 2016-01-12 17:52:50.375 012 12562.65 32.05 54529.03 88888.00 2016-01-12 17:52:50.500 012 12562.67 32.08 54529.03 88888.00 2016-01-12 17:52:50.625 012 12562.70 32.05 54529.00 88888.00 2016-01-12 17:52:50.750 012 12562.70 32.05 54529.03 88888.00 2016-01-12 17:52:50.875 012 12562.65 32.05 54529.00 88888.00 2016-01-12 17:52:51.000 012 12562.62 32.10 54528.97 88888.00 2016-01-12 17:52:51.125 012 12562.58 32.10 54529.00 88888.00 2016-01-12 17:52:51.250 012 12562.52 32.08 54529.00 88888.00 2016-01-12 17:52:51.375 012 12562.48 32.08 54529.00 88888.00 2016-01-12 17:52:51.500 012 12562.52 32.10 54529.00 88888.00 2016-01-12 17:52:51.625 012 12562.48 32.12 54529.03 88888.00 2016-01-12 17:52:51.750 012 12562.42 32.12 54528.97 88888.00 2016-01-12 17:52:51.875 012 12562.42 32.10 54529.00 88888.00 2016-01-12 17:52:52.000 012 12562.45 32.10 54528.97 88888.00 2016-01-12 17:52:52.125 012 12562.45 32.10 54528.97 88888.00 2016-01-12 17:52:52.250 012 12562.42 32.10 54528.97 88888.00 2016-01-12 17:52:52.375 012 12562.40 32.10 54528.97 88888.00 2016-01-12 17:52:52.500 012 12562.38 32.10 54528.97 88888.00 2016-01-12 17:52:52.625 012 12562.38 32.05 54528.97 88888.00 2016-01-12 17:52:52.750 012 12562.33 32.08 54528.95 88888.00 2016-01-12 17:52:52.875 012 12562.35 32.12 54528.97 88888.00 2016-01-12 17:52:53.000 012 12562.38 32.12 54528.95 88888.00 2016-01-12 17:52:53.125 012 12562.35 32.10 54528.95 88888.00 2016-01-12 17:52:53.250 012 12562.27 32.10 54528.93 88888.00 2016-01-12 17:52:53.375 012 12562.30 32.12 54528.95 88888.00 2016-01-12 17:52:53.500 012 12562.25 32.17 54528.95 88888.00 2016-01-12 17:52:53.625 012 12562.17 32.17 54528.93 88888.00 2016-01-12 17:52:53.750 012 12562.20 32.15 54528.90 88888.00 2016-01-12 17:52:53.875 012 12562.23 32.17 54528.90 88888.00 2016-01-12 17:52:54.000 012 12562.30 32.17 54528.90 88888.00 2016-01-12 17:52:54.125 012 12562.35 32.17 54528.93 88888.00 2016-01-12 17:52:54.250 012 12562.30 32.20 54528.90 88888.00 2016-01-12 17:52:54.375 012 12562.25 32.20 54528.93 88888.00 2016-01-12 17:52:54.500 012 12562.30 32.23 54528.93 88888.00 2016-01-12 17:52:54.625 012 12562.33 32.23 54528.90 88888.00 2016-01-12 17:52:54.750 012 12562.35 32.20 54528.88 88888.00 2016-01-12 17:52:54.875 012 12562.38 32.23 54528.88 88888.00 2016-01-12 17:52:55.000 012 12562.33 32.23 54528.88 88888.00 2016-01-12 17:52:55.125 012 12562.27 32.23 54528.90 88888.00 2016-01-12 17:52:55.250 012 12562.33 32.23 54528.88 88888.00 2016-01-12 17:52:55.375 012 12562.38 32.23 54528.88 88888.00 2016-01-12 17:52:55.500 012 12562.35 32.25 54528.90 88888.00 2016-01-12 17:52:55.625 012 12562.35 32.23 54528.90 88888.00 2016-01-12 17:52:55.750 012 12562.30 32.27 54528.90 88888.00 2016-01-12 17:52:55.875 012 12562.38 32.27 54528.85 88888.00 2016-01-12 17:52:56.000 012 12562.42 32.27 54528.85 88888.00 2016-01-12 17:52:56.125 012 12562.40 32.27 54528.82 88888.00 2016-01-12 17:52:56.250 012 12562.38 32.30 54528.85 88888.00 2016-01-12 17:52:56.375 012 12562.38 32.35 54528.85 88888.00 2016-01-12 17:52:56.500 012 12562.40 32.33 54528.82 88888.00 2016-01-12 17:52:56.625 012 12562.45 32.35 54528.82 88888.00 2016-01-12 17:52:56.750 012 12562.50 32.35 54528.82 88888.00 2016-01-12 17:52:56.875 012 12562.45 32.38 54528.82 88888.00 2016-01-12 17:52:57.000 012 12562.42 32.38 54528.80 88888.00 2016-01-12 17:52:57.125 012 12562.48 32.42 54528.80 88888.00 2016-01-12 17:52:57.250 012 12562.48 32.48 54528.82 88888.00 2016-01-12 17:52:57.375 012 12562.48 32.42 54528.80 88888.00 2016-01-12 17:52:57.500 012 12562.45 32.45 54528.80 88888.00 2016-01-12 17:52:57.625 012 12562.50 32.42 54528.80 88888.00 2016-01-12 17:52:57.750 012 12562.52 32.48 54528.78 88888.00 2016-01-12 17:52:57.875 012 12562.52 32.50 54528.78 88888.00 2016-01-12 17:52:58.000 012 12562.52 32.50 54528.78 88888.00 2016-01-12 17:52:58.125 012 12562.52 32.48 54528.78 88888.00 2016-01-12 17:52:58.250 012 12562.58 32.50 54528.75 88888.00 2016-01-12 17:52:58.375 012 12562.58 32.48 54528.78 88888.00 2016-01-12 17:52:58.500 012 12562.55 32.50 54528.78 88888.00 2016-01-12 17:52:58.625 012 12562.52 32.52 54528.78 88888.00 2016-01-12 17:52:58.750 012 12562.48 32.55 54528.80 88888.00 2016-01-12 17:52:58.875 012 12562.48 32.60 54528.80 88888.00 2016-01-12 17:52:59.000 012 12562.52 32.58 54528.78 88888.00 2016-01-12 17:52:59.125 012 12562.60 32.55 54528.78 88888.00 2016-01-12 17:52:59.250 012 12562.58 32.60 54528.78 88888.00 2016-01-12 17:52:59.375 012 12562.58 32.62 54528.78 88888.00 2016-01-12 17:52:59.500 012 12562.52 32.65 54528.78 88888.00 2016-01-12 17:52:59.625 012 12562.55 32.65 54528.78 88888.00 2016-01-12 17:52:59.750 012 12562.58 32.67 54528.78 88888.00 2016-01-12 17:52:59.875 012 12562.58 32.70 54528.75 88888.00 2016-01-12 17:53:00.000 012 12562.55 32.73 54528.70 88888.00 2016-01-12 17:53:00.125 012 12562.58 32.75 54528.72 88888.00 2016-01-12 17:53:00.250 012 12562.55 32.73 54528.75 88888.00 2016-01-12 17:53:00.375 012 12562.58 32.73 54528.75 88888.00 2016-01-12 17:53:00.500 012 12562.60 32.75 54528.72 88888.00 2016-01-12 17:53:00.625 012 12562.58 32.75 54528.70 88888.00 2016-01-12 17:53:00.750 012 12562.62 32.75 54528.70 88888.00 2016-01-12 17:53:00.875 012 12562.62 32.73 54528.68 88888.00 2016-01-12 17:53:01.000 012 12562.60 32.77 54528.70 88888.00 2016-01-12 17:53:01.125 012 12562.60 32.83 54528.70 88888.00 2016-01-12 17:53:01.250 012 12562.52 32.85 54528.70 88888.00 2016-01-12 17:53:01.375 012 12562.55 32.88 54528.72 88888.00 2016-01-12 17:53:01.500 012 12562.58 32.85 54528.70 88888.00 2016-01-12 17:53:01.625 012 12562.55 32.85 54528.70 88888.00 2016-01-12 17:53:01.750 012 12562.55 32.83 54528.68 88888.00 2016-01-12 17:53:01.875 012 12562.58 32.88 54528.68 88888.00 2016-01-12 17:53:02.000 012 12562.62 32.90 54528.68 88888.00 2016-01-12 17:53:02.125 012 12562.62 32.95 54528.68 88888.00 2016-01-12 17:53:02.250 012 12562.55 32.95 54528.68 88888.00 2016-01-12 17:53:02.375 012 12562.45 32.98 54528.70 88888.00 2016-01-12 17:53:02.500 012 12562.40 33.02 54528.68 88888.00 2016-01-12 17:53:02.625 012 12562.42 32.98 54528.68 88888.00 2016-01-12 17:53:02.750 012 12562.48 33.00 54528.68 88888.00 2016-01-12 17:53:02.875 012 12562.45 32.98 54528.65 88888.00 2016-01-12 17:53:03.000 012 12562.48 32.98 54528.62 88888.00 2016-01-12 17:53:03.125 012 12562.45 33.02 54528.65 88888.00 2016-01-12 17:53:03.250 012 12562.50 33.02 54528.70 88888.00 2016-01-12 17:53:03.375 012 12562.50 33.00 54528.70 88888.00 2016-01-12 17:53:03.500 012 12562.45 33.00 54528.65 88888.00 2016-01-12 17:53:03.625 012 12562.40 33.02 54528.62 88888.00 2016-01-12 17:53:03.750 012 12562.38 33.05 54528.65 88888.00 2016-01-12 17:53:03.875 012 12562.35 33.02 54528.62 88888.00 2016-01-12 17:53:04.000 012 12562.38 33.02 54528.62 88888.00 2016-01-12 17:53:04.125 012 12562.45 33.02 54528.62 88888.00 2016-01-12 17:53:04.250 012 12562.42 33.02 54528.62 88888.00 2016-01-12 17:53:04.375 012 12562.42 33.05 54528.62 88888.00 2016-01-12 17:53:04.500 012 12562.35 33.10 54528.62 88888.00 2016-01-12 17:53:04.625 012 12562.35 33.12 54528.65 88888.00 2016-01-12 17:53:04.750 012 12562.33 33.12 54528.62 88888.00 2016-01-12 17:53:04.875 012 12562.33 33.10 54528.62 88888.00 2016-01-12 17:53:05.000 012 12562.27 33.10 54528.62 88888.00 2016-01-12 17:53:05.125 012 12562.27 33.08 54528.62 88888.00 2016-01-12 17:53:05.250 012 12562.23 33.05 54528.62 88888.00 2016-01-12 17:53:05.375 012 12562.27 33.05 54528.60 88888.00 2016-01-12 17:53:05.500 012 12562.30 33.10 54528.62 88888.00 2016-01-12 17:53:05.625 012 12562.23 33.08 54528.62 88888.00 2016-01-12 17:53:05.750 012 12562.20 33.10 54528.65 88888.00 2016-01-12 17:53:05.875 012 12562.20 33.05 54528.62 88888.00 2016-01-12 17:53:06.000 012 12562.17 33.10 54528.60 88888.00 2016-01-12 17:53:06.125 012 12562.15 33.10 54528.62 88888.00 2016-01-12 17:53:06.250 012 12562.05 33.05 54528.65 88888.00 2016-01-12 17:53:06.375 012 12562.05 33.10 54528.65 88888.00 2016-01-12 17:53:06.500 012 12562.05 33.05 54528.62 88888.00 2016-01-12 17:53:06.625 012 12562.08 33.05 54528.60 88888.00 2016-01-12 17:53:06.750 012 12562.02 33.08 54528.60 88888.00 2016-01-12 17:53:06.875 012 12562.02 33.08 54528.60 88888.00 2016-01-12 17:53:07.000 012 12562.00 33.05 54528.55 88888.00 2016-01-12 17:53:07.125 012 12562.02 33.02 54528.57 88888.00 2016-01-12 17:53:07.250 012 12561.92 33.00 54528.57 88888.00 2016-01-12 17:53:07.375 012 12561.98 33.00 54528.57 88888.00 2016-01-12 17:53:07.500 012 12561.95 33.02 54528.57 88888.00 2016-01-12 17:53:07.625 012 12561.92 33.00 54528.57 88888.00 2016-01-12 17:53:07.750 012 12561.98 33.02 54528.55 88888.00 2016-01-12 17:53:07.875 012 12561.98 33.00 54528.55 88888.00 2016-01-12 17:53:08.000 012 12561.95 33.00 54528.55 88888.00 2016-01-12 17:53:08.125 012 12561.88 32.95 54528.53 88888.00 2016-01-12 17:53:08.250 012 12561.83 32.92 54528.57 88888.00 2016-01-12 17:53:08.375 012 12561.88 32.95 54528.60 88888.00 2016-01-12 17:53:08.500 012 12561.85 32.98 54528.60 88888.00 2016-01-12 17:53:08.625 012 12561.85 32.98 54528.57 88888.00 2016-01-12 17:53:08.750 012 12561.88 32.92 54528.57 88888.00 2016-01-12 17:53:08.875 012 12561.85 32.90 54528.55 88888.00 2016-01-12 17:53:09.000 012 12561.80 32.88 54528.55 88888.00 2016-01-12 17:53:09.125 012 12561.80 32.88 54528.57 88888.00 2016-01-12 17:53:09.250 012 12561.77 32.88 54528.55 88888.00 2016-01-12 17:53:09.375 012 12561.73 32.85 54528.55 88888.00 2016-01-12 17:53:09.500 012 12561.77 32.83 54528.53 88888.00 2016-01-12 17:53:09.625 012 12561.77 32.85 54528.53 88888.00 2016-01-12 17:53:09.750 012 12561.77 32.83 54528.50 88888.00 2016-01-12 17:53:09.875 012 12561.67 32.80 54528.50 88888.00 2016-01-12 17:53:10.000 012 12561.73 32.83 54528.50 88888.00 2016-01-12 17:53:10.125 012 12561.77 32.80 54528.53 88888.00 2016-01-12 17:53:10.250 012 12561.73 32.80 54528.53 88888.00 2016-01-12 17:53:10.375 012 12561.67 32.75 54528.50 88888.00 2016-01-12 17:53:10.500 012 12561.62 32.75 54528.50 88888.00 2016-01-12 17:53:10.625 012 12561.65 32.73 54528.47 88888.00 2016-01-12 17:53:10.750 012 12561.62 32.73 54528.50 88888.00 2016-01-12 17:53:10.875 012 12561.60 32.67 54528.47 88888.00 2016-01-12 17:53:11.000 012 12561.62 32.67 54528.47 88888.00 2016-01-12 17:53:11.125 012 12561.67 32.67 54528.45 88888.00 2016-01-12 17:53:11.250 012 12561.62 32.65 54528.45 88888.00 2016-01-12 17:53:11.375 012 12561.62 32.65 54528.45 88888.00 2016-01-12 17:53:11.500 012 12561.60 32.62 54528.43 88888.00 2016-01-12 17:53:11.625 012 12561.60 32.60 54528.45 88888.00 2016-01-12 17:53:11.750 012 12561.60 32.60 54528.47 88888.00 2016-01-12 17:53:11.875 012 12561.62 32.58 54528.45 88888.00 2016-01-12 17:53:12.000 012 12561.60 32.58 54528.45 88888.00 2016-01-12 17:53:12.125 012 12561.58 32.60 54528.45 88888.00 2016-01-12 17:53:12.250 012 12561.55 32.60 54528.43 88888.00 2016-01-12 17:53:12.375 012 12561.55 32.58 54528.43 88888.00 2016-01-12 17:53:12.500 012 12561.60 32.55 54528.43 88888.00 2016-01-12 17:53:12.625 012 12561.60 32.52 54528.43 88888.00 2016-01-12 17:53:12.750 012 12561.60 32.50 54528.43 88888.00 2016-01-12 17:53:12.875 012 12561.62 32.50 54528.43 88888.00 2016-01-12 17:53:13.000 012 12561.62 32.48 54528.40 88888.00 2016-01-12 17:53:13.125 012 12561.60 32.50 54528.40 88888.00 2016-01-12 17:53:13.250 012 12561.60 32.45 54528.38 88888.00 2016-01-12 17:53:13.375 012 12561.60 32.45 54528.38 88888.00 2016-01-12 17:53:13.500 012 12561.58 32.48 54528.35 88888.00 2016-01-12 17:53:13.625 012 12561.62 32.48 54528.38 88888.00 2016-01-12 17:53:13.750 012 12561.65 32.48 54528.35 88888.00 2016-01-12 17:53:13.875 012 12561.62 32.48 54528.35 88888.00 2016-01-12 17:53:14.000 012 12561.62 32.48 54528.32 88888.00 2016-01-12 17:53:14.125 012 12561.62 32.45 54528.30 88888.00 2016-01-12 17:53:14.250 012 12561.58 32.45 54528.32 88888.00 2016-01-12 17:53:14.375 012 12561.65 32.48 54528.32 88888.00 2016-01-12 17:53:14.500 012 12561.65 32.48 54528.30 88888.00 2016-01-12 17:53:14.625 012 12561.65 32.48 54528.32 88888.00 2016-01-12 17:53:14.750 012 12561.67 32.45 54528.32 88888.00 2016-01-12 17:53:14.875 012 12561.70 32.48 54528.30 88888.00 2016-01-12 17:53:15.000 012 12561.70 32.48 54528.28 88888.00 2016-01-12 17:53:15.125 012 12561.73 32.48 54528.32 88888.00 2016-01-12 17:53:15.250 012 12561.75 32.50 54528.32 88888.00 2016-01-12 17:53:15.375 012 12561.77 32.52 54528.30 88888.00 2016-01-12 17:53:15.500 012 12561.80 32.52 54528.30 88888.00 2016-01-12 17:53:15.625 012 12561.85 32.55 54528.30 88888.00 2016-01-12 17:53:15.750 012 12561.88 32.50 54528.30 88888.00 2016-01-12 17:53:15.875 012 12561.88 32.50 54528.25 88888.00 2016-01-12 17:53:16.000 012 12561.92 32.52 54528.22 88888.00 2016-01-12 17:53:16.125 012 12561.92 32.52 54528.22 88888.00 2016-01-12 17:53:16.250 012 12561.95 32.55 54528.20 88888.00 2016-01-12 17:53:16.375 012 12562.00 32.52 54528.20 88888.00 2016-01-12 17:53:16.500 012 12562.02 32.52 54528.20 88888.00 2016-01-12 17:53:16.625 012 12562.02 32.52 54528.20 88888.00 2016-01-12 17:53:16.750 012 12562.00 32.55 54528.20 88888.00 2016-01-12 17:53:16.875 012 12562.05 32.60 54528.20 88888.00 2016-01-12 17:53:17.000 012 12562.12 32.60 54528.18 88888.00 2016-01-12 17:53:17.125 012 12562.15 32.62 54528.18 88888.00 2016-01-12 17:53:17.250 012 12562.12 32.65 54528.18 88888.00 2016-01-12 17:53:17.375 012 12562.23 32.67 54528.20 88888.00 2016-01-12 17:53:17.500 012 12562.30 32.67 54528.20 88888.00 2016-01-12 17:53:17.625 012 12562.30 32.67 54528.18 88888.00 2016-01-12 17:53:17.750 012 12562.33 32.70 54528.15 88888.00 2016-01-12 17:53:17.875 012 12562.27 32.73 54528.15 88888.00 2016-01-12 17:53:18.000 012 12562.27 32.70 54528.12 88888.00 2016-01-12 17:53:18.125 012 12562.33 32.73 54528.18 88888.00 2016-01-12 17:53:18.250 012 12562.30 32.73 54528.18 88888.00 2016-01-12 17:53:18.375 012 12562.35 32.75 54528.15 88888.00 2016-01-12 17:53:18.500 012 12562.42 32.77 54528.10 88888.00 2016-01-12 17:53:18.625 012 12562.48 32.77 54528.12 88888.00 2016-01-12 17:53:18.750 012 12562.48 32.77 54528.10 88888.00 2016-01-12 17:53:18.875 012 12562.45 32.83 54528.12 88888.00 2016-01-12 17:53:19.000 012 12562.45 32.85 54528.12 88888.00 2016-01-12 17:53:19.125 012 12562.48 32.85 54528.12 88888.00 2016-01-12 17:53:19.250 012 12562.52 32.88 54528.12 88888.00 2016-01-12 17:53:19.375 012 12562.60 32.88 54528.10 88888.00 2016-01-12 17:53:19.500 012 12562.70 32.90 54528.10 88888.00 2016-01-12 17:53:19.625 012 12562.67 32.90 54528.10 88888.00 2016-01-12 17:53:19.750 012 12562.67 32.92 54528.10 88888.00 2016-01-12 17:53:19.875 012 12562.67 32.98 54528.07 88888.00 2016-01-12 17:53:20.000 012 12562.70 33.00 54528.05 88888.00 2016-01-12 17:53:20.125 012 12562.70 32.98 54528.07 88888.00 2016-01-12 17:53:20.250 012 12562.73 32.95 54528.10 88888.00 2016-01-12 17:53:20.375 012 12562.77 33.00 54528.07 88888.00 2016-01-12 17:53:20.500 012 12562.83 33.08 54528.07 88888.00 2016-01-12 17:53:20.625 012 12562.83 33.08 54528.05 88888.00 2016-01-12 17:53:20.750 012 12562.88 33.08 54528.05 88888.00 2016-01-12 17:53:20.875 012 12562.92 33.10 54528.05 88888.00 2016-01-12 17:53:21.000 012 12562.92 33.08 54528.03 88888.00 2016-01-12 17:53:21.125 012 12562.92 33.10 54528.05 88888.00 2016-01-12 17:53:21.250 012 12563.00 33.15 54528.05 88888.00 2016-01-12 17:53:21.375 012 12563.02 33.15 54528.03 88888.00 2016-01-12 17:53:21.500 012 12562.95 33.15 54528.03 88888.00 2016-01-12 17:53:21.625 012 12562.95 33.17 54528.05 88888.00 2016-01-12 17:53:21.750 012 12562.95 33.17 54528.05 88888.00 2016-01-12 17:53:21.875 012 12562.98 33.17 54528.03 88888.00 2016-01-12 17:53:22.000 012 12563.02 33.12 54528.00 88888.00 2016-01-12 17:53:22.125 012 12563.05 33.17 54528.00 88888.00 2016-01-12 17:53:22.250 012 12563.08 33.20 54528.05 88888.00 2016-01-12 17:53:22.375 012 12563.12 33.23 54528.03 88888.00 2016-01-12 17:53:22.500 012 12563.15 33.25 54528.05 88888.00 2016-01-12 17:53:22.625 012 12563.15 33.25 54528.05 88888.00 2016-01-12 17:53:22.750 012 12563.12 33.25 54528.03 88888.00 2016-01-12 17:53:22.875 012 12563.17 33.25 54528.03 88888.00 2016-01-12 17:53:23.000 012 12563.17 33.27 54528.03 88888.00 2016-01-12 17:53:23.125 012 12563.20 33.30 54528.03 88888.00 2016-01-12 17:53:23.250 012 12563.25 33.27 54528.03 88888.00 2016-01-12 17:53:23.375 012 12563.30 33.30 54528.00 88888.00 2016-01-12 17:53:23.500 012 12563.33 33.35 54528.03 88888.00 2016-01-12 17:53:23.625 012 12563.25 33.33 54528.05 88888.00 2016-01-12 17:53:23.750 012 12563.23 33.33 54528.03 88888.00 2016-01-12 17:53:23.875 012 12563.23 33.35 54528.03 88888.00 2016-01-12 17:53:24.000 012 12563.27 33.38 54528.03 88888.00 2016-01-12 17:53:24.125 012 12563.30 33.38 54528.03 88888.00 2016-01-12 17:53:24.250 012 12563.25 33.40 54528.00 88888.00 2016-01-12 17:53:24.375 012 12563.23 33.38 54528.03 88888.00 2016-01-12 17:53:24.500 012 12563.20 33.33 54528.00 88888.00 2016-01-12 17:53:24.625 012 12563.20 33.30 54528.00 88888.00 2016-01-12 17:53:24.750 012 12563.23 33.30 54528.00 88888.00 2016-01-12 17:53:24.875 012 12563.25 33.33 54528.00 88888.00 2016-01-12 17:53:25.000 012 12563.23 33.30 54528.00 88888.00 2016-01-12 17:53:25.125 012 12563.27 33.27 54528.00 88888.00 2016-01-12 17:53:25.250 012 12563.38 33.27 54527.97 88888.00 2016-01-12 17:53:25.375 012 12563.30 33.25 54527.97 88888.00 2016-01-12 17:53:25.500 012 12563.25 33.25 54527.97 88888.00 2016-01-12 17:53:25.625 012 12563.20 33.33 54528.00 88888.00 2016-01-12 17:53:25.750 012 12563.23 33.27 54527.97 88888.00 2016-01-12 17:53:25.875 012 12563.20 33.25 54527.97 88888.00 2016-01-12 17:53:26.000 012 12563.23 33.25 54527.97 88888.00 2016-01-12 17:53:26.125 012 12563.23 33.25 54527.97 88888.00 2016-01-12 17:53:26.250 012 12563.27 33.25 54528.00 88888.00 2016-01-12 17:53:26.375 012 12563.25 33.23 54527.97 88888.00 2016-01-12 17:53:26.500 012 12563.17 33.17 54527.95 88888.00 2016-01-12 17:53:26.625 012 12563.15 33.15 54527.97 88888.00 2016-01-12 17:53:26.750 012 12563.12 33.20 54528.00 88888.00 2016-01-12 17:53:26.875 012 12563.12 33.20 54528.00 88888.00 2016-01-12 17:53:27.000 012 12563.12 33.17 54528.00 88888.00 2016-01-12 17:53:27.125 012 12563.12 33.15 54528.00 88888.00 2016-01-12 17:53:27.250 012 12563.15 33.12 54528.00 88888.00 2016-01-12 17:53:27.375 012 12563.17 33.15 54527.97 88888.00 2016-01-12 17:53:27.500 012 12563.12 33.15 54527.97 88888.00 2016-01-12 17:53:27.625 012 12563.05 33.12 54527.97 88888.00 2016-01-12 17:53:27.750 012 12563.05 33.10 54527.97 88888.00 2016-01-12 17:53:27.875 012 12563.12 33.10 54527.97 88888.00 2016-01-12 17:53:28.000 012 12563.12 33.08 54527.97 88888.00 2016-01-12 17:53:28.125 012 12563.02 33.05 54527.95 88888.00 2016-01-12 17:53:28.250 012 12562.90 33.02 54527.95 88888.00 2016-01-12 17:53:28.375 012 12562.95 33.00 54527.93 88888.00 2016-01-12 17:53:28.500 012 12563.00 33.00 54527.93 88888.00 2016-01-12 17:53:28.625 012 12562.98 33.00 54527.95 88888.00 2016-01-12 17:53:28.750 012 12562.90 32.98 54527.97 88888.00 2016-01-12 17:53:28.875 012 12562.88 32.95 54527.97 88888.00 2016-01-12 17:53:29.000 012 12562.88 32.98 54527.95 88888.00 2016-01-12 17:53:29.125 012 12562.83 32.95 54527.95 88888.00 2016-01-12 17:53:29.250 012 12562.75 32.92 54527.95 88888.00 2016-01-12 17:53:29.375 012 12562.77 32.92 54527.95 88888.00 2016-01-12 17:53:29.500 012 12562.80 32.90 54527.95 88888.00 2016-01-12 17:53:29.625 012 12562.73 32.88 54527.97 88888.00 2016-01-12 17:53:29.750 012 12562.70 32.88 54527.97 88888.00 2016-01-12 17:53:29.875 012 12562.65 32.85 54527.97 88888.00 2016-01-12 17:53:30.000 012 12562.60 32.80 54527.95 88888.00 2016-01-12 17:53:30.125 012 12562.67 32.83 54527.97 88888.00 2016-01-12 17:53:30.250 012 12562.70 32.83 54528.00 88888.00 2016-01-12 17:53:30.375 012 12562.73 32.83 54528.00 88888.00 2016-01-12 17:53:30.500 012 12562.65 32.83 54528.00 88888.00 2016-01-12 17:53:30.625 012 12562.50 32.80 54528.00 88888.00 2016-01-12 17:53:30.750 012 12562.42 32.77 54528.00 88888.00 2016-01-12 17:53:30.875 012 12562.50 32.77 54527.97 88888.00 2016-01-12 17:53:31.000 012 12562.50 32.77 54527.97 88888.00 2016-01-12 17:53:31.125 012 12562.45 32.77 54527.97 88888.00 2016-01-12 17:53:31.250 012 12562.48 32.77 54527.97 88888.00 2016-01-12 17:53:31.375 012 12562.55 32.77 54527.97 88888.00 2016-01-12 17:53:31.500 012 12562.52 32.75 54528.00 88888.00 2016-01-12 17:53:31.625 012 12562.38 32.75 54528.00 88888.00 2016-01-12 17:53:31.750 012 12562.33 32.75 54528.00 88888.00 2016-01-12 17:53:31.875 012 12562.38 32.73 54528.00 88888.00 2016-01-12 17:53:32.000 012 12562.40 32.73 54528.00 88888.00 2016-01-12 17:53:32.125 012 12562.40 32.75 54527.97 88888.00 2016-01-12 17:53:32.250 012 12562.38 32.73 54528.00 88888.00 2016-01-12 17:53:32.375 012 12562.35 32.77 54527.97 88888.00 2016-01-12 17:53:32.500 012 12562.33 32.75 54528.00 88888.00 2016-01-12 17:53:32.625 012 12562.27 32.73 54528.00 88888.00 2016-01-12 17:53:32.750 012 12562.30 32.75 54527.97 88888.00 2016-01-12 17:53:32.875 012 12562.33 32.75 54528.00 88888.00 2016-01-12 17:53:33.000 012 12562.35 32.75 54527.97 88888.00 2016-01-12 17:53:33.125 012 12562.33 32.75 54527.97 88888.00 2016-01-12 17:53:33.250 012 12562.27 32.75 54527.97 88888.00 2016-01-12 17:53:33.375 012 12562.23 32.75 54527.97 88888.00 2016-01-12 17:53:33.500 012 12562.20 32.75 54527.97 88888.00 2016-01-12 17:53:33.625 012 12562.25 32.75 54527.97 88888.00 2016-01-12 17:53:33.750 012 12562.23 32.75 54528.00 88888.00 2016-01-12 17:53:33.875 012 12562.12 32.77 54528.00 88888.00 2016-01-12 17:53:34.000 012 12562.15 32.77 54528.00 88888.00 2016-01-12 17:53:34.125 012 12562.25 32.80 54528.03 88888.00 2016-01-12 17:53:34.250 012 12562.27 32.83 54528.03 88888.00 2016-01-12 17:53:34.375 012 12562.27 32.80 54528.03 88888.00 2016-01-12 17:53:34.500 012 12562.20 32.80 54528.00 88888.00 2016-01-12 17:53:34.625 012 12562.20 32.83 54528.03 88888.00 2016-01-12 17:53:34.750 012 12562.23 32.85 54528.03 88888.00 2016-01-12 17:53:34.875 012 12562.23 32.85 54528.03 88888.00 2016-01-12 17:53:35.000 012 12562.25 32.85 54528.00 88888.00 2016-01-12 17:53:35.125 012 12562.25 32.85 54528.03 88888.00 2016-01-12 17:53:35.250 012 12562.17 32.85 54528.03 88888.00 2016-01-12 17:53:35.375 012 12562.17 32.88 54528.05 88888.00 2016-01-12 17:53:35.500 012 12562.20 32.90 54528.05 88888.00 2016-01-12 17:53:35.625 012 12562.12 32.90 54528.03 88888.00 2016-01-12 17:53:35.750 012 12562.08 32.92 54528.00 88888.00 2016-01-12 17:53:35.875 012 12562.08 32.92 54528.00 88888.00 2016-01-12 17:53:36.000 012 12562.02 32.92 54528.00 88888.00 2016-01-12 17:53:36.125 012 12562.05 32.92 54528.00 88888.00 2016-01-12 17:53:36.250 012 12562.05 32.98 54528.00 88888.00 2016-01-12 17:53:36.375 012 12562.02 32.98 54528.00 88888.00 2016-01-12 17:53:36.500 012 12561.98 33.00 54528.03 88888.00 2016-01-12 17:53:36.625 012 12561.95 33.02 54528.03 88888.00 2016-01-12 17:53:36.750 012 12561.98 33.12 54528.03 88888.00 2016-01-12 17:53:36.875 012 12562.00 33.10 54528.03 88888.00 2016-01-12 17:53:37.000 012 12561.95 33.12 54528.03 88888.00 2016-01-12 17:53:37.125 012 12561.98 33.15 54528.03 88888.00 2016-01-12 17:53:37.250 012 12562.00 33.12 54528.00 88888.00 2016-01-12 17:53:37.375 012 12562.00 33.12 54528.00 88888.00 2016-01-12 17:53:37.500 012 12561.98 33.17 54528.03 88888.00 2016-01-12 17:53:37.625 012 12561.98 33.20 54528.03 88888.00 2016-01-12 17:53:37.750 012 12562.02 33.20 54528.03 88888.00 2016-01-12 17:53:37.875 012 12562.00 33.20 54528.03 88888.00 2016-01-12 17:53:38.000 012 12561.95 33.23 54528.03 88888.00 2016-01-12 17:53:38.125 012 12561.95 33.25 54528.03 88888.00 2016-01-12 17:53:38.250 012 12561.92 33.27 54528.00 88888.00 2016-01-12 17:53:38.375 012 12562.00 33.25 54528.03 88888.00 2016-01-12 17:53:38.500 012 12562.02 33.30 54528.03 88888.00 2016-01-12 17:53:38.625 012 12562.00 33.30 54528.03 88888.00 2016-01-12 17:53:38.750 012 12562.00 33.35 54528.03 88888.00 2016-01-12 17:53:38.875 012 12561.98 33.35 54528.05 88888.00 2016-01-12 17:53:39.000 012 12561.95 33.40 54528.05 88888.00 2016-01-12 17:53:39.125 012 12561.95 33.40 54528.05 88888.00 2016-01-12 17:53:39.250 012 12561.92 33.38 54528.05 88888.00 2016-01-12 17:53:39.375 012 12561.95 33.42 54528.05 88888.00 2016-01-12 17:53:39.500 012 12562.00 33.42 54528.05 88888.00 2016-01-12 17:53:39.625 012 12562.08 33.42 54528.05 88888.00 2016-01-12 17:53:39.750 012 12562.08 33.42 54528.03 88888.00 2016-01-12 17:53:39.875 012 12562.10 33.50 54528.03 88888.00 2016-01-12 17:53:40.000 012 12562.10 33.50 54528.03 88888.00 2016-01-12 17:53:40.125 012 12562.10 33.48 54528.03 88888.00 2016-01-12 17:53:40.250 012 12562.00 33.52 54528.05 88888.00 2016-01-12 17:53:40.375 012 12562.02 33.58 54528.03 88888.00 2016-01-12 17:53:40.500 012 12562.10 33.55 54528.03 88888.00 2016-01-12 17:53:40.625 012 12562.12 33.58 54528.05 88888.00 2016-01-12 17:53:40.750 012 12562.15 33.60 54528.05 88888.00 2016-01-12 17:53:40.875 012 12562.12 33.60 54528.03 88888.00 2016-01-12 17:53:41.000 012 12562.17 33.62 54528.03 88888.00 2016-01-12 17:53:41.125 012 12562.17 33.62 54528.05 88888.00 2016-01-12 17:53:41.250 012 12562.10 33.65 54528.07 88888.00 2016-01-12 17:53:41.375 012 12562.08 33.67 54528.05 88888.00 2016-01-12 17:53:41.500 012 12562.08 33.67 54528.07 88888.00 2016-01-12 17:53:41.625 012 12562.20 33.70 54528.07 88888.00 2016-01-12 17:53:41.750 012 12562.20 33.73 54528.07 88888.00 2016-01-12 17:53:41.875 012 12562.17 33.75 54528.10 88888.00 2016-01-12 17:53:42.000 012 12562.17 33.77 54528.10 88888.00 2016-01-12 17:53:42.125 012 12562.17 33.77 54528.10 88888.00 2016-01-12 17:53:42.250 012 12562.15 33.80 54528.10 88888.00 2016-01-12 17:53:42.375 012 12562.12 33.77 54528.10 88888.00 2016-01-12 17:53:42.500 012 12562.12 33.80 54528.10 88888.00 2016-01-12 17:53:42.625 012 12562.17 33.77 54528.12 88888.00 2016-01-12 17:53:42.750 012 12562.17 33.80 54528.12 88888.00 2016-01-12 17:53:42.875 012 12562.15 33.80 54528.10 88888.00 2016-01-12 17:53:43.000 012 12562.12 33.83 54528.07 88888.00 2016-01-12 17:53:43.125 012 12562.15 33.85 54528.10 88888.00 2016-01-12 17:53:43.250 012 12562.15 33.83 54528.10 88888.00 2016-01-12 17:53:43.375 012 12562.23 33.85 54528.07 88888.00 2016-01-12 17:53:43.500 012 12562.27 33.90 54528.10 88888.00 2016-01-12 17:53:43.625 012 12562.30 33.90 54528.10 88888.00 2016-01-12 17:53:43.750 012 12562.25 33.92 54528.07 88888.00 2016-01-12 17:53:43.875 012 12562.20 33.95 54528.07 88888.00 2016-01-12 17:53:44.000 012 12562.27 33.98 54528.10 88888.00 2016-01-12 17:53:44.125 012 12562.35 34.00 54528.10 88888.00 2016-01-12 17:53:44.250 012 12562.38 34.02 54528.12 88888.00 2016-01-12 17:53:44.375 012 12562.35 34.02 54528.10 88888.00 2016-01-12 17:53:44.500 012 12562.33 34.02 54528.15 88888.00 2016-01-12 17:53:44.625 012 12562.30 34.08 54528.15 88888.00 2016-01-12 17:53:44.750 012 12562.30 34.10 54528.12 88888.00 2016-01-12 17:53:44.875 012 12562.35 34.10 54528.10 88888.00 2016-01-12 17:53:45.000 012 12562.30 34.10 54528.12 88888.00 2016-01-12 17:53:45.125 012 12562.25 34.12 54528.15 88888.00 2016-01-12 17:53:45.250 012 12562.33 34.12 54528.15 88888.00 2016-01-12 17:53:45.375 012 12562.40 34.15 54528.15 88888.00 2016-01-12 17:53:45.500 012 12562.33 34.17 54528.12 88888.00 2016-01-12 17:53:45.625 012 12562.30 34.20 54528.15 88888.00 2016-01-12 17:53:45.750 012 12562.33 34.23 54528.18 88888.00 2016-01-12 17:53:45.875 012 12562.30 34.23 54528.18 88888.00 2016-01-12 17:53:46.000 012 12562.25 34.23 54528.20 88888.00 2016-01-12 17:53:46.125 012 12562.20 34.25 54528.18 88888.00 2016-01-12 17:53:46.250 012 12562.23 34.25 54528.20 88888.00 2016-01-12 17:53:46.375 012 12562.33 34.27 54528.20 88888.00 2016-01-12 17:53:46.500 012 12562.33 34.30 54528.20 88888.00 2016-01-12 17:53:46.625 012 12562.25 34.27 54528.20 88888.00 2016-01-12 17:53:46.750 012 12562.20 34.30 54528.22 88888.00 2016-01-12 17:53:46.875 012 12562.20 34.30 54528.22 88888.00 2016-01-12 17:53:47.000 012 12562.30 34.30 54528.22 88888.00 2016-01-12 17:53:47.125 012 12562.38 34.33 54528.22 88888.00 2016-01-12 17:53:47.250 012 12562.35 34.33 54528.22 88888.00 2016-01-12 17:53:47.375 012 12562.35 34.35 54528.22 88888.00 2016-01-12 17:53:47.500 012 12562.40 34.38 54528.25 88888.00 2016-01-12 17:53:47.625 012 12562.42 34.38 54528.28 88888.00 2016-01-12 17:53:47.750 012 12562.38 34.40 54528.28 88888.00 2016-01-12 17:53:47.875 012 12562.35 34.40 54528.25 88888.00 2016-01-12 17:53:48.000 012 12562.33 34.42 54528.25 88888.00 2016-01-12 17:53:48.125 012 12562.35 34.45 54528.25 88888.00 2016-01-12 17:53:48.250 012 12562.40 34.45 54528.25 88888.00 2016-01-12 17:53:48.375 012 12562.42 34.45 54528.28 88888.00 2016-01-12 17:53:48.500 012 12562.40 34.45 54528.28 88888.00 2016-01-12 17:53:48.625 012 12562.42 34.48 54528.25 88888.00 2016-01-12 17:53:48.750 012 12562.42 34.50 54528.25 88888.00 2016-01-12 17:53:48.875 012 12562.38 34.52 54528.25 88888.00 2016-01-12 17:53:49.000 012 12562.35 34.55 54528.25 88888.00 2016-01-12 17:53:49.125 012 12562.35 34.58 54528.28 88888.00 2016-01-12 17:53:49.250 012 12562.40 34.58 54528.28 88888.00 2016-01-12 17:53:49.375 012 12562.48 34.62 54528.25 88888.00 2016-01-12 17:53:49.500 012 12562.52 34.60 54528.25 88888.00 2016-01-12 17:53:49.625 012 12562.48 34.58 54528.28 88888.00 2016-01-12 17:53:49.750 012 12562.42 34.60 54528.28 88888.00 2016-01-12 17:53:49.875 012 12562.48 34.62 54528.28 88888.00 2016-01-12 17:53:50.000 012 12562.50 34.62 54528.25 88888.00 2016-01-12 17:53:50.125 012 12562.48 34.62 54528.25 88888.00 2016-01-12 17:53:50.250 012 12562.45 34.62 54528.25 88888.00 2016-01-12 17:53:50.375 012 12562.48 34.62 54528.28 88888.00 2016-01-12 17:53:50.500 012 12562.50 34.62 54528.25 88888.00 2016-01-12 17:53:50.625 012 12562.50 34.62 54528.28 88888.00 2016-01-12 17:53:50.750 012 12562.55 34.67 54528.28 88888.00 2016-01-12 17:53:50.875 012 12562.62 34.67 54528.30 88888.00 2016-01-12 17:53:51.000 012 12562.62 34.67 54528.30 88888.00 2016-01-12 17:53:51.125 012 12562.58 34.65 54528.32 88888.00 2016-01-12 17:53:51.250 012 12562.55 34.65 54528.32 88888.00 2016-01-12 17:53:51.375 012 12562.65 34.65 54528.32 88888.00 2016-01-12 17:53:51.500 012 12562.73 34.73 54528.35 88888.00 2016-01-12 17:53:51.625 012 12562.77 34.70 54528.30 88888.00 2016-01-12 17:53:51.750 012 12562.83 34.67 54528.30 88888.00 2016-01-12 17:53:51.875 012 12562.80 34.67 54528.30 88888.00 2016-01-12 17:53:52.000 012 12562.80 34.67 54528.30 88888.00 2016-01-12 17:53:52.125 012 12562.77 34.67 54528.35 88888.00 2016-01-12 17:53:52.250 012 12562.73 34.60 54528.32 88888.00 2016-01-12 17:53:52.375 012 12562.75 34.62 54528.30 88888.00 2016-01-12 17:53:52.500 012 12562.80 34.65 54528.30 88888.00 2016-01-12 17:53:52.625 012 12562.77 34.65 54528.32 88888.00 2016-01-12 17:53:52.750 012 12562.77 34.65 54528.32 88888.00 2016-01-12 17:53:52.875 012 12562.83 34.62 54528.35 88888.00 2016-01-12 17:53:53.000 012 12562.80 34.62 54528.32 88888.00 2016-01-12 17:53:53.125 012 12562.77 34.65 54528.35 88888.00 2016-01-12 17:53:53.250 012 12562.80 34.62 54528.38 88888.00 2016-01-12 17:53:53.375 012 12562.85 34.60 54528.38 88888.00 2016-01-12 17:53:53.500 012 12562.85 34.60 54528.38 88888.00 2016-01-12 17:53:53.625 012 12562.83 34.58 54528.38 88888.00 2016-01-12 17:53:53.750 012 12562.83 34.60 54528.35 88888.00 2016-01-12 17:53:53.875 012 12562.88 34.60 54528.38 88888.00 2016-01-12 17:53:54.000 012 12562.88 34.58 54528.32 88888.00 2016-01-12 17:53:54.125 012 12562.83 34.55 54528.35 88888.00 2016-01-12 17:53:54.250 012 12562.80 34.58 54528.35 88888.00 2016-01-12 17:53:54.375 012 12562.77 34.58 54528.38 88888.00 2016-01-12 17:53:54.500 012 12562.77 34.50 54528.38 88888.00 2016-01-12 17:53:54.625 012 12562.80 34.50 54528.38 88888.00 2016-01-12 17:53:54.750 012 12562.77 34.45 54528.35 88888.00 2016-01-12 17:53:54.875 012 12562.77 34.48 54528.38 88888.00 2016-01-12 17:53:55.000 012 12562.80 34.48 54528.38 88888.00 2016-01-12 17:53:55.125 012 12562.85 34.45 54528.40 88888.00 2016-01-12 17:53:55.250 012 12562.80 34.40 54528.38 88888.00 2016-01-12 17:53:55.375 012 12562.80 34.40 54528.40 88888.00 2016-01-12 17:53:55.500 012 12562.75 34.38 54528.40 88888.00 2016-01-12 17:53:55.625 012 12562.73 34.38 54528.40 88888.00 2016-01-12 17:53:55.750 012 12562.77 34.35 54528.43 88888.00 2016-01-12 17:53:55.875 012 12562.83 34.35 54528.43 88888.00 2016-01-12 17:53:56.000 012 12562.85 34.33 54528.40 88888.00 2016-01-12 17:53:56.125 012 12562.88 34.33 54528.43 88888.00 2016-01-12 17:53:56.250 012 12562.80 34.27 54528.43 88888.00 2016-01-12 17:53:56.375 012 12562.75 34.27 54528.45 88888.00 2016-01-12 17:53:56.500 012 12562.70 34.27 54528.45 88888.00 2016-01-12 17:53:56.625 012 12562.75 34.25 54528.43 88888.00 2016-01-12 17:53:56.750 012 12562.73 34.23 54528.43 88888.00 2016-01-12 17:53:56.875 012 12562.67 34.17 54528.43 88888.00 2016-01-12 17:53:57.000 012 12562.75 34.17 54528.40 88888.00 2016-01-12 17:53:57.125 012 12562.75 34.17 54528.43 88888.00 2016-01-12 17:53:57.250 012 12562.70 34.15 54528.45 88888.00 2016-01-12 17:53:57.375 012 12562.67 34.15 54528.43 88888.00 2016-01-12 17:53:57.500 012 12562.60 34.12 54528.47 88888.00 2016-01-12 17:53:57.625 012 12562.62 34.12 54528.45 88888.00 2016-01-12 17:53:57.750 012 12562.67 34.10 54528.47 88888.00 2016-01-12 17:53:57.875 012 12562.65 34.08 54528.47 88888.00 2016-01-12 17:53:58.000 012 12562.62 34.08 54528.47 88888.00 2016-01-12 17:53:58.125 012 12562.67 34.08 54528.50 88888.00 2016-01-12 17:53:58.250 012 12562.67 34.05 54528.50 88888.00 2016-01-12 17:53:58.375 012 12562.62 34.02 54528.50 88888.00 2016-01-12 17:53:58.500 012 12562.58 34.00 54528.50 88888.00 2016-01-12 17:53:58.625 012 12562.62 33.98 54528.47 88888.00 2016-01-12 17:53:58.750 012 12562.60 33.98 54528.50 88888.00 2016-01-12 17:53:58.875 012 12562.55 34.00 54528.47 88888.00 2016-01-12 17:53:59.000 012 12562.58 33.98 54528.47 88888.00 2016-01-12 17:53:59.125 012 12562.60 33.90 54528.50 88888.00 2016-01-12 17:53:59.250 012 12562.55 33.88 54528.50 88888.00 2016-01-12 17:53:59.375 012 12562.58 33.92 54528.50 88888.00 2016-01-12 17:53:59.500 012 12562.52 33.95 54528.47 88888.00 2016-01-12 17:53:59.625 012 12562.52 33.92 54528.47 88888.00 2016-01-12 17:53:59.750 012 12562.55 33.90 54528.53 88888.00 2016-01-12 17:53:59.875 012 12562.52 33.85 54528.50 88888.00 2016-01-12 17:54:00.000 012 12562.55 33.88 54528.55 88888.00 2016-01-12 17:54:00.125 012 12562.55 33.88 54528.57 88888.00 2016-01-12 17:54:00.250 012 12562.55 33.85 54528.55 88888.00 2016-01-12 17:54:00.375 012 12562.58 33.85 54528.53 88888.00 2016-01-12 17:54:00.500 012 12562.55 33.88 54528.53 88888.00 2016-01-12 17:54:00.625 012 12562.52 33.85 54528.55 88888.00 2016-01-12 17:54:00.750 012 12562.50 33.83 54528.55 88888.00 2016-01-12 17:54:00.875 012 12562.48 33.83 54528.53 88888.00 2016-01-12 17:54:01.000 012 12562.42 33.77 54528.55 88888.00 2016-01-12 17:54:01.125 012 12562.38 33.75 54528.55 88888.00 2016-01-12 17:54:01.250 012 12562.38 33.75 54528.57 88888.00 2016-01-12 17:54:01.375 012 12562.42 33.75 54528.55 88888.00 2016-01-12 17:54:01.500 012 12562.45 33.75 54528.55 88888.00 2016-01-12 17:54:01.625 012 12562.40 33.75 54528.60 88888.00 2016-01-12 17:54:01.750 012 12562.40 33.73 54528.57 88888.00 2016-01-12 17:54:01.875 012 12562.38 33.70 54528.55 88888.00 2016-01-12 17:54:02.000 012 12562.35 33.70 54528.53 88888.00 2016-01-12 17:54:02.125 012 12562.40 33.67 54528.53 88888.00 2016-01-12 17:54:02.250 012 12562.40 33.65 54528.55 88888.00 2016-01-12 17:54:02.375 012 12562.45 33.62 54528.50 88888.00 2016-01-12 17:54:02.500 012 12562.45 33.62 54528.57 88888.00 2016-01-12 17:54:02.625 012 12562.42 33.65 54528.57 88888.00 2016-01-12 17:54:02.750 012 12562.42 33.67 54528.55 88888.00 2016-01-12 17:54:02.875 012 12562.40 33.65 54528.55 88888.00 2016-01-12 17:54:03.000 012 12562.35 33.65 54528.55 88888.00 2016-01-12 17:54:03.125 012 12562.35 33.62 54528.55 88888.00 2016-01-12 17:54:03.250 012 12562.38 33.62 54528.57 88888.00 2016-01-12 17:54:03.375 012 12562.38 33.65 54528.60 88888.00 2016-01-12 17:54:03.500 012 12562.38 33.67 54528.60 88888.00 2016-01-12 17:54:03.625 012 12562.35 33.67 54528.60 88888.00 2016-01-12 17:54:03.750 012 12562.35 33.67 54528.60 88888.00 2016-01-12 17:54:03.875 012 12562.33 33.65 54528.55 88888.00 2016-01-12 17:54:04.000 012 12562.30 33.65 54528.53 88888.00 2016-01-12 17:54:04.125 012 12562.27 33.65 54528.57 88888.00 2016-01-12 17:54:04.250 012 12562.30 33.65 54528.60 88888.00 2016-01-12 17:54:04.375 012 12562.33 33.65 54528.55 88888.00 2016-01-12 17:54:04.500 012 12562.27 33.65 54528.53 88888.00 2016-01-12 17:54:04.625 012 12562.25 33.65 54528.55 88888.00 2016-01-12 17:54:04.750 012 12562.23 33.70 54528.55 88888.00 2016-01-12 17:54:04.875 012 12562.23 33.67 54528.53 88888.00 2016-01-12 17:54:05.000 012 12562.25 33.67 54528.55 88888.00 2016-01-12 17:54:05.125 012 12562.20 33.67 54528.57 88888.00 2016-01-12 17:54:05.250 012 12562.15 33.65 54528.50 88888.00 2016-01-12 17:54:05.375 012 12562.15 33.67 54528.50 88888.00 2016-01-12 17:54:05.500 012 12562.08 33.65 54528.53 88888.00 2016-01-12 17:54:05.625 012 12562.00 33.67 54528.53 88888.00 2016-01-12 17:54:05.750 012 12561.98 33.67 54528.53 88888.00 2016-01-12 17:54:05.875 012 12561.98 33.65 54528.50 88888.00 2016-01-12 17:54:06.000 012 12561.92 33.67 54528.50 88888.00 2016-01-12 17:54:06.125 012 12561.88 33.67 54528.47 88888.00 2016-01-12 17:54:06.250 012 12561.85 33.65 54528.47 88888.00 2016-01-12 17:54:06.375 012 12561.85 33.70 54528.50 88888.00 2016-01-12 17:54:06.500 012 12561.83 33.70 54528.53 88888.00 2016-01-12 17:54:06.625 012 12561.80 33.70 54528.53 88888.00 2016-01-12 17:54:06.750 012 12561.80 33.70 54528.53 88888.00 2016-01-12 17:54:06.875 012 12561.77 33.73 54528.53 88888.00 2016-01-12 17:54:07.000 012 12561.75 33.73 54528.50 88888.00 2016-01-12 17:54:07.125 012 12561.75 33.75 54528.50 88888.00 2016-01-12 17:54:07.250 012 12561.75 33.73 54528.50 88888.00 2016-01-12 17:54:07.375 012 12561.75 33.67 54528.50 88888.00 2016-01-12 17:54:07.500 012 12561.65 33.70 54528.50 88888.00 2016-01-12 17:54:07.625 012 12561.65 33.70 54528.50 88888.00 2016-01-12 17:54:07.750 012 12561.65 33.70 54528.50 88888.00 2016-01-12 17:54:07.875 012 12561.58 33.73 54528.50 88888.00 2016-01-12 17:54:08.000 012 12561.55 33.70 54528.47 88888.00 2016-01-12 17:54:08.125 012 12561.58 33.73 54528.45 88888.00 2016-01-12 17:54:08.250 012 12561.55 33.75 54528.45 88888.00 2016-01-12 17:54:08.375 012 12561.55 33.77 54528.45 88888.00 2016-01-12 17:54:08.500 012 12561.55 33.73 54528.47 88888.00 2016-01-12 17:54:08.625 012 12561.50 33.73 54528.50 88888.00 2016-01-12 17:54:08.750 012 12561.45 33.75 54528.47 88888.00 2016-01-12 17:54:08.875 012 12561.48 33.77 54528.45 88888.00 2016-01-12 17:54:09.000 012 12561.48 33.77 54528.47 88888.00 2016-01-12 17:54:09.125 012 12561.38 33.77 54528.47 88888.00 2016-01-12 17:54:09.250 012 12561.27 33.75 54528.47 88888.00 2016-01-12 17:54:09.375 012 12561.38 33.75 54528.45 88888.00 2016-01-12 17:54:09.500 012 12561.38 33.77 54528.43 88888.00 2016-01-12 17:54:09.625 012 12561.27 33.80 54528.45 88888.00 2016-01-12 17:54:09.750 012 12561.30 33.77 54528.40 88888.00 2016-01-12 17:54:09.875 012 12561.33 33.77 54528.43 88888.00 2016-01-12 17:54:10.000 012 12561.27 33.80 54528.45 88888.00 2016-01-12 17:54:10.125 012 12561.17 33.80 54528.45 88888.00 2016-01-12 17:54:10.250 012 12561.12 33.77 54528.43 88888.00 2016-01-12 17:54:10.375 012 12561.15 33.77 54528.40 88888.00 2016-01-12 17:54:10.500 012 12561.17 33.85 54528.43 88888.00 2016-01-12 17:54:10.625 012 12561.17 33.88 54528.40 88888.00 2016-01-12 17:54:10.750 012 12561.17 33.85 54528.38 88888.00 2016-01-12 17:54:10.875 012 12561.20 33.88 54528.35 88888.00 2016-01-12 17:54:11.000 012 12561.20 33.90 54528.40 88888.00 2016-01-12 17:54:11.125 012 12561.15 33.92 54528.40 88888.00 2016-01-12 17:54:11.250 012 12561.12 33.90 54528.38 88888.00 2016-01-12 17:54:11.375 012 12561.15 33.90 54528.38 88888.00 2016-01-12 17:54:11.500 012 12561.12 33.92 54528.40 88888.00 2016-01-12 17:54:11.625 012 12561.10 33.92 54528.38 88888.00 2016-01-12 17:54:11.750 012 12561.08 33.92 54528.40 88888.00 2016-01-12 17:54:11.875 012 12561.00 33.95 54528.40 88888.00 2016-01-12 17:54:12.000 012 12560.95 33.95 54528.40 88888.00 2016-01-12 17:54:12.125 012 12560.88 33.98 54528.40 88888.00 2016-01-12 17:54:12.250 012 12560.90 33.98 54528.38 88888.00 2016-01-12 17:54:12.375 012 12560.95 33.98 54528.40 88888.00 2016-01-12 17:54:12.500 012 12561.00 34.02 54528.38 88888.00 2016-01-12 17:54:12.625 012 12560.98 34.02 54528.38 88888.00 2016-01-12 17:54:12.750 012 12560.95 34.08 54528.35 88888.00 2016-01-12 17:54:12.875 012 12560.92 34.08 54528.38 88888.00 2016-01-12 17:54:13.000 012 12560.95 34.08 54528.32 88888.00 2016-01-12 17:54:13.125 012 12560.95 34.08 54528.35 88888.00 2016-01-12 17:54:13.250 012 12560.92 34.05 54528.32 88888.00 2016-01-12 17:54:13.375 012 12560.95 34.08 54528.32 88888.00 2016-01-12 17:54:13.500 012 12560.90 34.08 54528.32 88888.00 2016-01-12 17:54:13.625 012 12560.92 34.08 54528.35 88888.00 2016-01-12 17:54:13.750 012 12561.00 34.10 54528.32 88888.00 2016-01-12 17:54:13.875 012 12560.92 34.10 54528.35 88888.00 2016-01-12 17:54:14.000 012 12560.85 34.10 54528.35 88888.00 2016-01-12 17:54:14.125 012 12560.80 34.12 54528.32 88888.00 2016-01-12 17:54:14.250 012 12560.77 34.15 54528.32 88888.00 2016-01-12 17:54:14.375 012 12560.85 34.17 54528.35 88888.00 2016-01-12 17:54:14.500 012 12560.88 34.17 54528.32 88888.00 2016-01-12 17:54:14.625 012 12560.88 34.15 54528.32 88888.00 2016-01-12 17:54:14.750 012 12560.85 34.15 54528.32 88888.00 2016-01-12 17:54:14.875 012 12560.83 34.20 54528.30 88888.00 2016-01-12 17:54:15.000 012 12560.83 34.20 54528.30 88888.00 2016-01-12 17:54:15.125 012 12560.77 34.23 54528.30 88888.00 2016-01-12 17:54:15.250 012 12560.70 34.23 54528.28 88888.00 2016-01-12 17:54:15.375 012 12560.73 34.23 54528.28 88888.00 2016-01-12 17:54:15.500 012 12560.80 34.23 54528.28 88888.00 2016-01-12 17:54:15.625 012 12560.75 34.20 54528.28 88888.00 2016-01-12 17:54:15.750 012 12560.67 34.23 54528.28 88888.00 2016-01-12 17:54:15.875 012 12560.65 34.23 54528.28 88888.00 2016-01-12 17:54:16.000 012 12560.65 34.25 54528.28 88888.00 2016-01-12 17:54:16.125 012 12560.65 34.23 54528.28 88888.00 2016-01-12 17:54:16.250 012 12560.55 34.20 54528.28 88888.00 2016-01-12 17:54:16.375 012 12560.60 34.23 54528.28 88888.00 2016-01-12 17:54:16.500 012 12560.60 34.23 54528.25 88888.00 2016-01-12 17:54:16.625 012 12560.62 34.30 54528.28 88888.00 2016-01-12 17:54:16.750 012 12560.60 34.33 54528.28 88888.00 2016-01-12 17:54:16.875 012 12560.70 34.33 54528.28 88888.00 2016-01-12 17:54:17.000 012 12560.75 34.27 54528.25 88888.00 2016-01-12 17:54:17.125 012 12560.67 34.27 54528.28 88888.00 2016-01-12 17:54:17.250 012 12560.58 34.23 54528.28 88888.00 2016-01-12 17:54:17.375 012 12560.67 34.23 54528.28 88888.00 2016-01-12 17:54:17.500 012 12560.70 34.27 54528.28 88888.00 2016-01-12 17:54:17.625 012 12560.67 34.30 54528.25 88888.00 2016-01-12 17:54:17.750 012 12560.62 34.25 54528.25 88888.00 2016-01-12 17:54:17.875 012 12560.60 34.25 54528.25 88888.00 2016-01-12 17:54:18.000 012 12560.62 34.25 54528.28 88888.00 2016-01-12 17:54:18.125 012 12560.60 34.27 54528.28 88888.00 2016-01-12 17:54:18.250 012 12560.55 34.27 54528.28 88888.00 2016-01-12 17:54:18.375 012 12560.62 34.30 54528.28 88888.00 2016-01-12 17:54:18.500 012 12560.65 34.33 54528.28 88888.00 2016-01-12 17:54:18.625 012 12560.60 34.33 54528.30 88888.00 2016-01-12 17:54:18.750 012 12560.50 34.35 54528.30 88888.00 2016-01-12 17:54:18.875 012 12560.45 34.33 54528.28 88888.00 2016-01-12 17:54:19.000 012 12560.50 34.33 54528.28 88888.00 2016-01-12 17:54:19.125 012 12560.55 34.35 54528.30 88888.00 2016-01-12 17:54:19.250 012 12560.50 34.33 54528.30 88888.00 2016-01-12 17:54:19.375 012 12560.48 34.33 54528.28 88888.00 2016-01-12 17:54:19.500 012 12560.48 34.33 54528.25 88888.00 2016-01-12 17:54:19.625 012 12560.48 34.35 54528.28 88888.00 2016-01-12 17:54:19.750 012 12560.52 34.38 54528.28 88888.00 2016-01-12 17:54:19.875 012 12560.50 34.35 54528.28 88888.00 2016-01-12 17:54:20.000 012 12560.42 34.35 54528.28 88888.00 2016-01-12 17:54:20.125 012 12560.42 34.35 54528.28 88888.00 2016-01-12 17:54:20.250 012 12560.42 34.33 54528.25 88888.00 2016-01-12 17:54:20.375 012 12560.38 34.35 54528.25 88888.00 2016-01-12 17:54:20.500 012 12560.38 34.38 54528.25 88888.00 2016-01-12 17:54:20.625 012 12560.42 34.38 54528.28 88888.00 2016-01-12 17:54:20.750 012 12560.42 34.38 54528.28 88888.00 2016-01-12 17:54:20.875 012 12560.50 34.38 54528.25 88888.00 2016-01-12 17:54:21.000 012 12560.42 34.40 54528.22 88888.00 2016-01-12 17:54:21.125 012 12560.40 34.42 54528.22 88888.00 2016-01-12 17:54:21.250 012 12560.40 34.40 54528.25 88888.00 2016-01-12 17:54:21.375 012 12560.40 34.38 54528.22 88888.00 2016-01-12 17:54:21.500 012 12560.35 34.40 54528.22 88888.00 2016-01-12 17:54:21.625 012 12560.38 34.40 54528.22 88888.00 2016-01-12 17:54:21.750 012 12560.33 34.40 54528.22 88888.00 2016-01-12 17:54:21.875 012 12560.30 34.42 54528.20 88888.00 2016-01-12 17:54:22.000 012 12560.27 34.42 54528.20 88888.00 2016-01-12 17:54:22.125 012 12560.20 34.45 54528.20 88888.00 2016-01-12 17:54:22.250 012 12560.10 34.42 54528.22 88888.00 2016-01-12 17:54:22.375 012 12560.12 34.45 54528.22 88888.00 2016-01-12 17:54:22.500 012 12560.12 34.42 54528.20 88888.00 2016-01-12 17:54:22.625 012 12560.15 34.45 54528.22 88888.00 2016-01-12 17:54:22.750 012 12560.15 34.48 54528.20 88888.00 2016-01-12 17:54:22.875 012 12560.12 34.45 54528.20 88888.00 2016-01-12 17:54:23.000 012 12560.15 34.42 54528.20 88888.00 2016-01-12 17:54:23.125 012 12560.10 34.45 54528.20 88888.00 2016-01-12 17:54:23.250 012 12560.08 34.42 54528.22 88888.00 2016-01-12 17:54:23.375 012 12560.08 34.42 54528.20 88888.00 2016-01-12 17:54:23.500 012 12560.05 34.45 54528.20 88888.00 2016-01-12 17:54:23.625 012 12560.00 34.48 54528.18 88888.00 2016-01-12 17:54:23.750 012 12560.02 34.48 54528.20 88888.00 2016-01-12 17:54:23.875 012 12560.02 34.45 54528.20 88888.00 2016-01-12 17:54:24.000 012 12559.95 34.45 54528.20 88888.00 2016-01-12 17:54:24.125 012 12559.95 34.48 54528.18 88888.00 2016-01-12 17:54:24.250 012 12559.90 34.45 54528.18 88888.00 2016-01-12 17:54:24.375 012 12559.90 34.45 54528.15 88888.00 2016-01-12 17:54:24.500 012 12559.90 34.42 54528.15 88888.00 2016-01-12 17:54:24.625 012 12559.83 34.42 54528.12 88888.00 2016-01-12 17:54:24.750 012 12559.77 34.42 54528.12 88888.00 2016-01-12 17:54:24.875 012 12559.83 34.45 54528.18 88888.00 2016-01-12 17:54:25.000 012 12559.77 34.48 54528.15 88888.00 2016-01-12 17:54:25.125 012 12559.73 34.50 54528.18 88888.00 2016-01-12 17:54:25.250 012 12559.75 34.45 54528.18 88888.00 2016-01-12 17:54:25.375 012 12559.75 34.48 54528.15 88888.00 2016-01-12 17:54:25.500 012 12559.70 34.50 54528.12 88888.00 2016-01-12 17:54:25.625 012 12559.65 34.50 54528.15 88888.00 2016-01-12 17:54:25.750 012 12559.58 34.48 54528.15 88888.00 2016-01-12 17:54:25.875 012 12559.55 34.48 54528.15 88888.00 2016-01-12 17:54:26.000 012 12559.55 34.50 54528.15 88888.00 2016-01-12 17:54:26.125 012 12559.55 34.48 54528.15 88888.00 2016-01-12 17:54:26.250 012 12559.42 34.42 54528.15 88888.00 2016-01-12 17:54:26.375 012 12559.45 34.45 54528.12 88888.00 2016-01-12 17:54:26.500 012 12559.45 34.45 54528.10 88888.00 2016-01-12 17:54:26.625 012 12559.48 34.45 54528.15 88888.00 2016-01-12 17:54:26.750 012 12559.45 34.48 54528.15 88888.00 2016-01-12 17:54:26.875 012 12559.42 34.48 54528.15 88888.00 2016-01-12 17:54:27.000 012 12559.40 34.48 54528.12 88888.00 2016-01-12 17:54:27.125 012 12559.38 34.48 54528.12 88888.00 2016-01-12 17:54:27.250 012 12559.27 34.45 54528.12 88888.00 2016-01-12 17:54:27.375 012 12559.27 34.45 54528.10 88888.00 2016-01-12 17:54:27.500 012 12559.23 34.42 54528.10 88888.00 2016-01-12 17:54:27.625 012 12559.17 34.45 54528.10 88888.00 2016-01-12 17:54:27.750 012 12559.12 34.48 54528.15 88888.00 2016-01-12 17:54:27.875 012 12559.08 34.45 54528.15 88888.00 2016-01-12 17:54:28.000 012 12559.08 34.42 54528.15 88888.00 2016-01-12 17:54:28.125 012 12559.08 34.42 54528.12 88888.00 2016-01-12 17:54:28.250 012 12559.00 34.42 54528.12 88888.00 2016-01-12 17:54:28.375 012 12558.95 34.42 54528.12 88888.00 2016-01-12 17:54:28.500 012 12558.98 34.42 54528.12 88888.00 2016-01-12 17:54:28.625 012 12559.05 34.45 54528.15 88888.00 2016-01-12 17:54:28.750 012 12558.98 34.48 54528.15 88888.00 2016-01-12 17:54:28.875 012 12558.88 34.45 54528.15 88888.00 2016-01-12 17:54:29.000 012 12558.85 34.40 54528.12 88888.00 2016-01-12 17:54:29.125 012 12558.80 34.40 54528.12 88888.00 2016-01-12 17:54:29.250 012 12558.83 34.42 54528.12 88888.00 2016-01-12 17:54:29.375 012 12558.83 34.48 54528.12 88888.00 2016-01-12 17:54:29.500 012 12558.75 34.48 54528.12 88888.00 2016-01-12 17:54:29.625 012 12558.70 34.42 54528.12 88888.00 2016-01-12 17:54:29.750 012 12558.67 34.42 54528.10 88888.00 2016-01-12 17:54:29.875 012 12558.62 34.45 54528.12 88888.00 2016-01-12 17:54:30.000 012 12558.58 34.45 54528.12 88888.00 2016-01-12 17:54:30.125 012 12558.52 34.42 54528.12 88888.00 2016-01-12 17:54:30.250 012 12558.45 34.42 54528.15 88888.00 2016-01-12 17:54:30.375 012 12558.50 34.45 54528.12 88888.00 2016-01-12 17:54:30.500 012 12558.45 34.42 54528.12 88888.00 2016-01-12 17:54:30.625 012 12558.42 34.40 54528.12 88888.00 2016-01-12 17:54:30.750 012 12558.45 34.42 54528.10 88888.00 2016-01-12 17:54:30.875 012 12558.48 34.45 54528.12 88888.00 2016-01-12 17:54:31.000 012 12558.45 34.45 54528.12 88888.00 2016-01-12 17:54:31.125 012 12558.38 34.45 54528.10 88888.00 2016-01-12 17:54:31.250 012 12558.38 34.42 54528.12 88888.00 2016-01-12 17:54:31.375 012 12558.42 34.45 54528.10 88888.00 2016-01-12 17:54:31.500 012 12558.38 34.45 54528.10 88888.00 2016-01-12 17:54:31.625 012 12558.35 34.48 54528.12 88888.00 2016-01-12 17:54:31.750 012 12558.33 34.48 54528.12 88888.00 2016-01-12 17:54:31.875 012 12558.25 34.45 54528.10 88888.00 2016-01-12 17:54:32.000 012 12558.17 34.48 54528.07 88888.00 2016-01-12 17:54:32.125 012 12558.10 34.50 54528.10 88888.00 2016-01-12 17:54:32.250 012 12558.10 34.50 54528.10 88888.00 2016-01-12 17:54:32.375 012 12558.10 34.50 54528.07 88888.00 2016-01-12 17:54:32.500 012 12558.17 34.52 54528.07 88888.00 2016-01-12 17:54:32.625 012 12558.20 34.55 54528.05 88888.00 2016-01-12 17:54:32.750 012 12558.10 34.55 54528.05 88888.00 2016-01-12 17:54:32.875 012 12558.05 34.55 54528.07 88888.00 2016-01-12 17:54:33.000 012 12558.02 34.55 54528.05 88888.00 2016-01-12 17:54:33.125 012 12558.00 34.52 54528.05 88888.00 2016-01-12 17:54:33.250 012 12558.00 34.55 54528.05 88888.00 2016-01-12 17:54:33.375 012 12558.00 34.58 54528.05 88888.00 2016-01-12 17:54:33.500 012 12557.90 34.58 54528.07 88888.00 2016-01-12 17:54:33.625 012 12557.88 34.60 54528.07 88888.00 2016-01-12 17:54:33.750 012 12557.85 34.67 54528.05 88888.00 2016-01-12 17:54:33.875 012 12557.88 34.67 54528.03 88888.00 2016-01-12 17:54:34.000 012 12557.88 34.67 54528.03 88888.00 2016-01-12 17:54:34.125 012 12557.88 34.65 54528.05 88888.00 2016-01-12 17:54:34.250 012 12557.88 34.67 54528.05 88888.00 2016-01-12 17:54:34.375 012 12557.88 34.70 54528.05 88888.00 2016-01-12 17:54:34.500 012 12557.85 34.73 54528.03 88888.00 2016-01-12 17:54:34.625 012 12557.85 34.75 54528.03 88888.00 2016-01-12 17:54:34.750 012 12557.90 34.77 54528.03 88888.00 2016-01-12 17:54:34.875 012 12557.92 34.83 54528.05 88888.00 2016-01-12 17:54:35.000 012 12557.85 34.83 54528.00 88888.00 2016-01-12 17:54:35.125 012 12557.83 34.83 54528.03 88888.00 2016-01-12 17:54:35.250 012 12557.80 34.90 54528.03 88888.00 2016-01-12 17:54:35.375 012 12557.83 34.92 54528.00 88888.00 2016-01-12 17:54:35.500 012 12557.80 34.92 54528.00 88888.00 2016-01-12 17:54:35.625 012 12557.77 34.92 54528.00 88888.00 2016-01-12 17:54:35.750 012 12557.80 34.92 54528.00 88888.00 2016-01-12 17:54:35.875 012 12557.83 35.00 54527.97 88888.00 2016-01-12 17:54:36.000 012 12557.85 35.05 54528.00 88888.00 2016-01-12 17:54:36.125 012 12557.77 35.08 54528.03 88888.00 2016-01-12 17:54:36.250 012 12557.75 35.05 54528.03 88888.00 2016-01-12 17:54:36.375 012 12557.73 35.05 54527.97 88888.00 2016-01-12 17:54:36.500 012 12557.75 35.10 54527.97 88888.00 2016-01-12 17:54:36.625 012 12557.77 35.12 54527.97 88888.00 2016-01-12 17:54:36.750 012 12557.73 35.15 54527.97 88888.00 2016-01-12 17:54:36.875 012 12557.67 35.20 54527.93 88888.00 2016-01-12 17:54:37.000 012 12557.70 35.20 54527.93 88888.00 2016-01-12 17:54:37.125 012 12557.75 35.23 54527.95 88888.00 2016-01-12 17:54:37.250 012 12557.73 35.25 54527.95 88888.00 2016-01-12 17:54:37.375 012 12557.80 35.30 54527.93 88888.00 2016-01-12 17:54:37.500 012 12557.85 35.25 54527.95 88888.00 2016-01-12 17:54:37.625 012 12557.83 35.27 54527.93 88888.00 2016-01-12 17:54:37.750 012 12557.77 35.33 54527.95 88888.00 2016-01-12 17:54:37.875 012 12557.70 35.30 54527.95 88888.00 2016-01-12 17:54:38.000 012 12557.65 35.33 54527.95 88888.00 2016-01-12 17:54:38.125 012 12557.73 35.35 54527.95 88888.00 2016-01-12 17:54:38.250 012 12557.73 35.40 54527.93 88888.00 2016-01-12 17:54:38.375 012 12557.67 35.42 54527.95 88888.00 2016-01-12 17:54:38.500 012 12557.70 35.45 54527.93 88888.00 2016-01-12 17:54:38.625 012 12557.73 35.42 54527.93 88888.00 2016-01-12 17:54:38.750 012 12557.75 35.48 54527.93 88888.00 2016-01-12 17:54:38.875 012 12557.75 35.55 54527.93 88888.00 2016-01-12 17:54:39.000 012 12557.80 35.55 54527.90 88888.00 2016-01-12 17:54:39.125 012 12557.80 35.55 54527.88 88888.00 2016-01-12 17:54:39.250 012 12557.75 35.55 54527.90 88888.00 2016-01-12 17:54:39.375 012 12557.73 35.60 54527.88 88888.00 2016-01-12 17:54:39.500 012 12557.73 35.65 54527.90 88888.00 2016-01-12 17:54:39.625 012 12557.70 35.65 54527.90 88888.00 2016-01-12 17:54:39.750 012 12557.67 35.65 54527.88 88888.00 2016-01-12 17:54:39.875 012 12557.65 35.70 54527.88 88888.00 2016-01-12 17:54:40.000 012 12557.62 35.75 54527.88 88888.00 2016-01-12 17:54:40.125 012 12557.73 35.77 54527.85 88888.00 2016-01-12 17:54:40.250 012 12557.73 35.77 54527.85 88888.00 2016-01-12 17:54:40.375 012 12557.73 35.77 54527.82 88888.00 2016-01-12 17:54:40.500 012 12557.77 35.80 54527.85 88888.00 2016-01-12 17:54:40.625 012 12557.80 35.88 54527.90 88888.00 2016-01-12 17:54:40.750 012 12557.73 35.88 54527.90 88888.00 2016-01-12 17:54:40.875 012 12557.67 35.88 54527.88 88888.00 2016-01-12 17:54:41.000 012 12557.70 35.88 54527.82 88888.00 2016-01-12 17:54:41.125 012 12557.75 35.88 54527.82 88888.00 2016-01-12 17:54:41.250 012 12557.73 35.85 54527.82 88888.00 2016-01-12 17:54:41.375 012 12557.75 35.90 54527.80 88888.00 2016-01-12 17:54:41.500 012 12557.75 35.92 54527.80 88888.00 2016-01-12 17:54:41.625 012 12557.75 35.98 54527.82 88888.00 2016-01-12 17:54:41.750 012 12557.73 35.98 54527.82 88888.00 2016-01-12 17:54:41.875 012 12557.75 35.98 54527.82 88888.00 2016-01-12 17:54:42.000 012 12557.77 36.00 54527.82 88888.00 2016-01-12 17:54:42.125 012 12557.83 36.02 54527.82 88888.00 2016-01-12 17:54:42.250 012 12557.80 36.02 54527.85 88888.00 2016-01-12 17:54:42.375 012 12557.80 36.02 54527.82 88888.00 2016-01-12 17:54:42.500 012 12557.75 36.02 54527.85 88888.00 2016-01-12 17:54:42.625 012 12557.75 36.02 54527.85 88888.00 2016-01-12 17:54:42.750 012 12557.80 36.05 54527.82 88888.00 2016-01-12 17:54:42.875 012 12557.83 36.05 54527.85 88888.00 2016-01-12 17:54:43.000 012 12557.88 36.05 54527.82 88888.00 2016-01-12 17:54:43.125 012 12557.80 36.05 54527.82 88888.00 2016-01-12 17:54:43.250 012 12557.77 36.02 54527.85 88888.00 2016-01-12 17:54:43.375 012 12557.83 36.05 54527.80 88888.00 2016-01-12 17:54:43.500 012 12557.88 36.08 54527.82 88888.00 2016-01-12 17:54:43.625 012 12557.88 36.05 54527.80 88888.00 2016-01-12 17:54:43.750 012 12557.85 36.08 54527.80 88888.00 2016-01-12 17:54:43.875 012 12557.92 36.08 54527.80 88888.00 2016-01-12 17:54:44.000 012 12557.88 36.10 54527.82 88888.00 2016-01-12 17:54:44.125 012 12557.77 36.12 54527.82 88888.00 2016-01-12 17:54:44.250 012 12557.80 36.12 54527.82 88888.00 2016-01-12 17:54:44.375 012 12557.88 36.10 54527.80 88888.00 2016-01-12 17:54:44.500 012 12557.85 36.08 54527.82 88888.00 2016-01-12 17:54:44.625 012 12557.85 36.08 54527.80 88888.00 2016-01-12 17:54:44.750 012 12557.88 36.05 54527.82 88888.00 2016-01-12 17:54:44.875 012 12557.85 36.05 54527.80 88888.00 2016-01-12 17:54:45.000 012 12557.83 36.05 54527.80 88888.00 2016-01-12 17:54:45.125 012 12557.80 36.08 54527.82 88888.00 2016-01-12 17:54:45.250 012 12557.80 36.05 54527.82 88888.00 2016-01-12 17:54:45.375 012 12557.90 36.05 54527.82 88888.00 2016-01-12 17:54:45.500 012 12557.90 36.00 54527.82 88888.00 2016-01-12 17:54:45.625 012 12557.83 36.00 54527.80 88888.00 2016-01-12 17:54:45.750 012 12557.85 35.98 54527.80 88888.00 2016-01-12 17:54:45.875 012 12557.85 35.98 54527.78 88888.00 2016-01-12 17:54:46.000 012 12557.85 35.98 54527.78 88888.00 2016-01-12 17:54:46.125 012 12557.88 35.98 54527.80 88888.00 2016-01-12 17:54:46.250 012 12557.88 35.95 54527.82 88888.00 2016-01-12 17:54:46.375 012 12557.85 35.98 54527.82 88888.00 2016-01-12 17:54:46.500 012 12557.80 35.98 54527.82 88888.00 2016-01-12 17:54:46.625 012 12557.77 35.98 54527.82 88888.00 2016-01-12 17:54:46.750 012 12557.75 35.95 54527.88 88888.00 2016-01-12 17:54:46.875 012 12557.75 35.92 54527.85 88888.00 2016-01-12 17:54:47.000 012 12557.75 35.92 54527.85 88888.00 2016-01-12 17:54:47.125 012 12557.75 35.92 54527.85 88888.00 2016-01-12 17:54:47.250 012 12557.80 35.90 54527.85 88888.00 2016-01-12 17:54:47.375 012 12557.85 35.88 54527.88 88888.00 2016-01-12 17:54:47.500 012 12557.83 35.90 54527.88 88888.00 2016-01-12 17:54:47.625 012 12557.77 35.88 54527.85 88888.00 2016-01-12 17:54:47.750 012 12557.75 35.88 54527.85 88888.00 2016-01-12 17:54:47.875 012 12557.70 35.85 54527.82 88888.00 2016-01-12 17:54:48.000 012 12557.75 35.80 54527.85 88888.00 2016-01-12 17:54:48.125 012 12557.77 35.80 54527.88 88888.00 2016-01-12 17:54:48.250 012 12557.77 35.75 54527.85 88888.00 2016-01-12 17:54:48.375 012 12557.77 35.73 54527.88 88888.00 2016-01-12 17:54:48.500 012 12557.75 35.73 54527.85 88888.00 2016-01-12 17:54:48.625 012 12557.73 35.75 54527.88 88888.00 2016-01-12 17:54:48.750 012 12557.73 35.70 54527.88 88888.00 2016-01-12 17:54:48.875 012 12557.77 35.70 54527.88 88888.00 2016-01-12 17:54:49.000 012 12557.75 35.67 54527.85 88888.00 2016-01-12 17:54:49.125 012 12557.73 35.65 54527.85 88888.00 2016-01-12 17:54:49.250 012 12557.70 35.62 54527.88 88888.00 2016-01-12 17:54:49.375 012 12557.75 35.62 54527.85 88888.00 2016-01-12 17:54:49.500 012 12557.77 35.62 54527.85 88888.00 2016-01-12 17:54:49.625 012 12557.80 35.60 54527.82 88888.00 2016-01-12 17:54:49.750 012 12557.73 35.60 54527.82 88888.00 2016-01-12 17:54:49.875 012 12557.70 35.58 54527.82 88888.00 2016-01-12 17:54:50.000 012 12557.77 35.55 54527.82 88888.00 2016-01-12 17:54:50.125 012 12557.85 35.55 54527.85 88888.00 2016-01-12 17:54:50.250 012 12557.80 35.55 54527.88 88888.00 2016-01-12 17:54:50.375 012 12557.80 35.55 54527.85 88888.00 2016-01-12 17:54:50.500 012 12557.83 35.50 54527.85 88888.00 2016-01-12 17:54:50.625 012 12557.88 35.50 54527.85 88888.00 2016-01-12 17:54:50.750 012 12557.85 35.48 54527.85 88888.00 2016-01-12 17:54:50.875 012 12557.83 35.48 54527.85 88888.00 2016-01-12 17:54:51.000 012 12557.77 35.48 54527.85 88888.00 2016-01-12 17:54:51.125 012 12557.85 35.45 54527.85 88888.00 2016-01-12 17:54:51.250 012 12557.92 35.42 54527.85 88888.00 2016-01-12 17:54:51.375 012 12557.90 35.45 54527.88 88888.00 2016-01-12 17:54:51.500 012 12557.85 35.45 54527.82 88888.00 2016-01-12 17:54:51.625 012 12557.80 35.40 54527.80 88888.00 2016-01-12 17:54:51.750 012 12557.88 35.40 54527.82 88888.00 2016-01-12 17:54:51.875 012 12557.90 35.40 54527.82 88888.00 2016-01-12 17:54:52.000 012 12557.90 35.40 54527.82 88888.00 2016-01-12 17:54:52.125 012 12557.88 35.42 54527.85 88888.00 2016-01-12 17:54:52.250 012 12557.88 35.40 54527.88 88888.00 2016-01-12 17:54:52.375 012 12557.92 35.42 54527.85 88888.00 2016-01-12 17:54:52.500 012 12557.98 35.40 54527.88 88888.00 2016-01-12 17:54:52.625 012 12558.02 35.42 54527.85 88888.00 2016-01-12 17:54:52.750 012 12557.98 35.40 54527.88 88888.00 2016-01-12 17:54:52.875 012 12557.88 35.38 54527.88 88888.00 2016-01-12 17:54:53.000 012 12557.85 35.38 54527.85 88888.00 2016-01-12 17:54:53.125 012 12557.92 35.38 54527.85 88888.00 2016-01-12 17:54:53.250 012 12557.92 35.38 54527.82 88888.00 2016-01-12 17:54:53.375 012 12557.92 35.40 54527.82 88888.00 2016-01-12 17:54:53.500 012 12557.92 35.40 54527.82 88888.00 2016-01-12 17:54:53.625 012 12557.95 35.40 54527.85 88888.00 2016-01-12 17:54:53.750 012 12557.92 35.40 54527.88 88888.00 2016-01-12 17:54:53.875 012 12557.98 35.40 54527.85 88888.00 2016-01-12 17:54:54.000 012 12558.05 35.38 54527.80 88888.00 2016-01-12 17:54:54.125 012 12558.05 35.38 54527.82 88888.00 2016-01-12 17:54:54.250 012 12557.98 35.38 54527.85 88888.00 2016-01-12 17:54:54.375 012 12557.98 35.38 54527.85 88888.00 2016-01-12 17:54:54.500 012 12558.02 35.40 54527.82 88888.00 2016-01-12 17:54:54.625 012 12558.02 35.40 54527.82 88888.00 2016-01-12 17:54:54.750 012 12558.05 35.38 54527.85 88888.00 2016-01-12 17:54:54.875 012 12558.10 35.40 54527.85 88888.00 2016-01-12 17:54:55.000 012 12558.08 35.40 54527.85 88888.00 2016-01-12 17:54:55.125 012 12558.02 35.42 54527.85 88888.00 2016-01-12 17:54:55.250 012 12558.05 35.40 54527.88 88888.00 2016-01-12 17:54:55.375 012 12558.12 35.45 54527.88 88888.00 2016-01-12 17:54:55.500 012 12558.10 35.45 54527.88 88888.00 2016-01-12 17:54:55.625 012 12558.05 35.45 54527.85 88888.00 2016-01-12 17:54:55.750 012 12558.00 35.45 54527.85 88888.00 2016-01-12 17:54:55.875 012 12558.02 35.45 54527.88 88888.00 2016-01-12 17:54:56.000 012 12558.10 35.48 54527.88 88888.00 2016-01-12 17:54:56.125 012 12558.10 35.48 54527.88 88888.00 2016-01-12 17:54:56.250 012 12558.08 35.45 54527.85 88888.00 2016-01-12 17:54:56.375 012 12558.12 35.48 54527.82 88888.00 2016-01-12 17:54:56.500 012 12558.12 35.50 54527.82 88888.00 2016-01-12 17:54:56.625 012 12558.20 35.52 54527.82 88888.00 2016-01-12 17:54:56.750 012 12558.20 35.58 54527.82 88888.00 2016-01-12 17:54:56.875 012 12558.25 35.55 54527.82 88888.00 2016-01-12 17:54:57.000 012 12558.27 35.52 54527.82 88888.00 2016-01-12 17:54:57.125 012 12558.30 35.55 54527.82 88888.00 2016-01-12 17:54:57.250 012 12558.33 35.58 54527.82 88888.00 2016-01-12 17:54:57.375 012 12558.33 35.60 54527.82 88888.00 2016-01-12 17:54:57.500 012 12558.25 35.60 54527.85 88888.00 2016-01-12 17:54:57.625 012 12558.25 35.58 54527.82 88888.00 2016-01-12 17:54:57.750 012 12558.33 35.60 54527.82 88888.00 2016-01-12 17:54:57.875 012 12558.33 35.62 54527.82 88888.00 2016-01-12 17:54:58.000 012 12558.33 35.62 54527.82 88888.00 2016-01-12 17:54:58.125 012 12558.30 35.65 54527.82 88888.00 2016-01-12 17:54:58.250 012 12558.33 35.65 54527.82 88888.00 2016-01-12 17:54:58.375 012 12558.35 35.67 54527.78 88888.00 2016-01-12 17:54:58.500 012 12558.35 35.67 54527.80 88888.00 2016-01-12 17:54:58.625 012 12558.35 35.70 54527.82 88888.00 2016-01-12 17:54:58.750 012 12558.38 35.67 54527.82 88888.00 2016-01-12 17:54:58.875 012 12558.33 35.67 54527.80 88888.00 2016-01-12 17:54:59.000 012 12558.30 35.70 54527.78 88888.00 2016-01-12 17:54:59.125 012 12558.30 35.73 54527.82 88888.00 2016-01-12 17:54:59.250 012 12558.27 35.67 54527.82 88888.00 2016-01-12 17:54:59.375 012 12558.30 35.70 54527.80 88888.00 2016-01-12 17:54:59.500 012 12558.33 35.73 54527.80 88888.00 2016-01-12 17:54:59.625 012 12558.35 35.73 54527.82 88888.00 2016-01-12 17:54:59.750 012 12558.38 35.70 54527.85 88888.00 2016-01-12 17:54:59.875 012 12558.42 35.73 54527.82 88888.00 2016-01-12 17:55:00.000 012 12558.40 35.77 54527.80 88888.00 2016-01-12 17:55:00.125 012 12558.38 35.77 54527.80 88888.00 2016-01-12 17:55:00.250 012 12558.35 35.75 54527.80 88888.00 2016-01-12 17:55:00.375 012 12558.40 35.75 54527.80 88888.00 2016-01-12 17:55:00.500 012 12558.45 35.75 54527.82 88888.00 2016-01-12 17:55:00.625 012 12558.48 35.77 54527.82 88888.00 2016-01-12 17:55:00.750 012 12558.50 35.75 54527.82 88888.00 2016-01-12 17:55:00.875 012 12558.42 35.75 54527.80 88888.00 2016-01-12 17:55:01.000 012 12558.40 35.73 54527.80 88888.00 2016-01-12 17:55:01.125 012 12558.38 35.75 54527.82 88888.00 2016-01-12 17:55:01.250 012 12558.30 35.75 54527.82 88888.00 2016-01-12 17:55:01.375 012 12558.38 35.75 54527.82 88888.00 2016-01-12 17:55:01.500 012 12558.40 35.75 54527.82 88888.00 2016-01-12 17:55:01.625 012 12558.38 35.67 54527.82 88888.00 2016-01-12 17:55:01.750 012 12558.40 35.70 54527.82 88888.00 2016-01-12 17:55:01.875 012 12558.45 35.73 54527.82 88888.00 2016-01-12 17:55:02.000 012 12558.45 35.70 54527.80 88888.00 2016-01-12 17:55:02.125 012 12558.38 35.73 54527.85 88888.00 2016-01-12 17:55:02.250 012 12558.30 35.73 54527.85 88888.00 2016-01-12 17:55:02.375 012 12558.35 35.67 54527.88 88888.00 2016-01-12 17:55:02.500 012 12558.38 35.67 54527.82 88888.00 2016-01-12 17:55:02.625 012 12558.35 35.70 54527.85 88888.00 2016-01-12 17:55:02.750 012 12558.35 35.70 54527.88 88888.00 2016-01-12 17:55:02.875 012 12558.40 35.67 54527.88 88888.00 2016-01-12 17:55:03.000 012 12558.42 35.67 54527.85 88888.00 2016-01-12 17:55:03.125 012 12558.45 35.62 54527.88 88888.00 2016-01-12 17:55:03.250 012 12558.40 35.65 54527.88 88888.00 2016-01-12 17:55:03.375 012 12558.35 35.65 54527.88 88888.00 2016-01-12 17:55:03.500 012 12558.33 35.65 54527.90 88888.00 2016-01-12 17:55:03.625 012 12558.35 35.67 54527.90 88888.00 2016-01-12 17:55:03.750 012 12558.35 35.67 54527.90 88888.00 2016-01-12 17:55:03.875 012 12558.38 35.67 54527.88 88888.00 2016-01-12 17:55:04.000 012 12558.33 35.65 54527.85 88888.00 2016-01-12 17:55:04.125 012 12558.30 35.62 54527.88 88888.00 2016-01-12 17:55:04.250 012 12558.23 35.60 54527.90 88888.00 2016-01-12 17:55:04.375 012 12558.23 35.62 54527.88 88888.00 2016-01-12 17:55:04.500 012 12558.25 35.65 54527.85 88888.00 2016-01-12 17:55:04.625 012 12558.20 35.67 54527.90 88888.00 2016-01-12 17:55:04.750 012 12558.20 35.67 54527.90 88888.00 2016-01-12 17:55:04.875 012 12558.20 35.62 54527.90 88888.00 2016-01-12 17:55:05.000 012 12558.17 35.60 54527.90 88888.00 2016-01-12 17:55:05.125 012 12558.12 35.60 54527.93 88888.00 2016-01-12 17:55:05.250 012 12558.15 35.60 54527.95 88888.00 2016-01-12 17:55:05.375 012 12558.10 35.62 54527.95 88888.00 2016-01-12 17:55:05.500 012 12558.02 35.65 54527.93 88888.00 2016-01-12 17:55:05.625 012 12558.02 35.60 54527.93 88888.00 2016-01-12 17:55:05.750 012 12558.00 35.58 54527.93 88888.00 2016-01-12 17:55:05.875 012 12557.98 35.60 54527.95 88888.00 2016-01-12 17:55:06.000 012 12558.00 35.62 54527.97 88888.00 2016-01-12 17:55:06.125 012 12558.05 35.65 54527.97 88888.00 2016-01-12 17:55:06.250 012 12558.02 35.62 54527.95 88888.00 2016-01-12 17:55:06.375 012 12558.05 35.62 54527.95 88888.00 2016-01-12 17:55:06.500 012 12557.98 35.60 54527.93 88888.00 2016-01-12 17:55:06.625 012 12558.00 35.60 54527.95 88888.00 2016-01-12 17:55:06.750 012 12557.98 35.58 54527.97 88888.00 2016-01-12 17:55:06.875 012 12557.95 35.60 54527.97 88888.00 2016-01-12 17:55:07.000 012 12557.92 35.62 54527.97 88888.00 2016-01-12 17:55:07.125 012 12557.95 35.60 54527.97 88888.00 2016-01-12 17:55:07.250 012 12557.90 35.58 54527.97 88888.00 2016-01-12 17:55:07.375 012 12557.92 35.58 54527.97 88888.00 2016-01-12 17:55:07.500 012 12557.88 35.60 54527.97 88888.00 2016-01-12 17:55:07.625 012 12557.85 35.60 54528.03 88888.00 2016-01-12 17:55:07.750 012 12557.80 35.65 54528.03 88888.00 2016-01-12 17:55:07.875 012 12557.80 35.65 54528.00 88888.00 2016-01-12 17:55:08.000 012 12557.83 35.62 54527.97 88888.00 2016-01-12 17:55:08.125 012 12557.80 35.65 54528.03 88888.00 2016-01-12 17:55:08.250 012 12557.75 35.67 54528.03 88888.00 2016-01-12 17:55:08.375 012 12557.73 35.70 54528.03 88888.00 2016-01-12 17:55:08.500 012 12557.62 35.73 54528.05 88888.00 2016-01-12 17:55:08.625 012 12557.60 35.65 54528.03 88888.00 2016-01-12 17:55:08.750 012 12557.65 35.65 54528.00 88888.00 2016-01-12 17:55:08.875 012 12557.65 35.67 54528.03 88888.00 2016-01-12 17:55:09.000 012 12557.65 35.73 54528.03 88888.00 2016-01-12 17:55:09.125 012 12557.60 35.73 54528.03 88888.00 2016-01-12 17:55:09.250 012 12557.58 35.73 54528.03 88888.00 2016-01-12 17:55:09.375 012 12557.58 35.77 54528.03 88888.00 2016-01-12 17:55:09.500 012 12557.58 35.80 54528.05 88888.00 2016-01-12 17:55:09.625 012 12557.55 35.77 54528.05 88888.00 2016-01-12 17:55:09.750 012 12557.55 35.77 54528.05 88888.00 2016-01-12 17:55:09.875 012 12557.58 35.80 54528.07 88888.00 2016-01-12 17:55:10.000 012 12557.58 35.85 54528.07 88888.00 2016-01-12 17:55:10.125 012 12557.50 35.83 54528.05 88888.00 2016-01-12 17:55:10.250 012 12557.40 35.83 54528.07 88888.00 2016-01-12 17:55:10.375 012 12557.35 35.85 54528.05 88888.00 2016-01-12 17:55:10.500 012 12557.35 35.85 54528.07 88888.00 2016-01-12 17:55:10.625 012 12557.33 35.85 54528.10 88888.00 2016-01-12 17:55:10.750 012 12557.35 35.88 54528.07 88888.00 2016-01-12 17:55:10.875 012 12557.35 35.92 54528.10 88888.00 2016-01-12 17:55:11.000 012 12557.35 35.92 54528.10 88888.00 2016-01-12 17:55:11.125 012 12557.30 35.98 54528.10 88888.00 2016-01-12 17:55:11.250 012 12557.30 35.98 54528.12 88888.00 2016-01-12 17:55:11.375 012 12557.33 36.00 54528.12 88888.00 2016-01-12 17:55:11.500 012 12557.25 35.98 54528.12 88888.00 2016-01-12 17:55:11.625 012 12557.20 36.00 54528.10 88888.00 2016-01-12 17:55:11.750 012 12557.12 36.02 54528.12 88888.00 2016-01-12 17:55:11.875 012 12557.12 36.05 54528.12 88888.00 2016-01-12 17:55:12.000 012 12557.20 36.08 54528.12 88888.00 2016-01-12 17:55:12.125 012 12557.23 36.10 54528.18 88888.00 2016-01-12 17:55:12.250 012 12557.15 36.10 54528.18 88888.00 2016-01-12 17:55:12.375 012 12557.08 36.12 54528.18 88888.00 2016-01-12 17:55:12.500 012 12557.10 36.12 54528.18 88888.00 2016-01-12 17:55:12.625 012 12557.10 36.17 54528.15 88888.00 2016-01-12 17:55:12.750 012 12557.12 36.17 54528.15 88888.00 2016-01-12 17:55:12.875 012 12557.12 36.15 54528.15 88888.00 2016-01-12 17:55:13.000 012 12557.02 36.17 54528.15 88888.00 2016-01-12 17:55:13.125 012 12557.00 36.23 54528.15 88888.00 2016-01-12 17:55:13.250 012 12557.00 36.23 54528.15 88888.00 2016-01-12 17:55:13.375 012 12557.05 36.23 54528.15 88888.00 2016-01-12 17:55:13.500 012 12557.00 36.25 54528.15 88888.00 2016-01-12 17:55:13.625 012 12556.90 36.27 54528.15 88888.00 2016-01-12 17:55:13.750 012 12556.88 36.30 54528.15 88888.00 2016-01-12 17:55:13.875 012 12556.98 36.35 54528.20 88888.00 2016-01-12 17:55:14.000 012 12556.98 36.35 54528.20 88888.00 2016-01-12 17:55:14.125 012 12556.95 36.35 54528.20 88888.00 2016-01-12 17:55:14.250 012 12556.92 36.30 54528.18 88888.00 2016-01-12 17:55:14.375 012 12556.95 36.33 54528.20 88888.00 2016-01-12 17:55:14.500 012 12557.05 36.35 54528.18 88888.00 2016-01-12 17:55:14.625 012 12557.02 36.40 54528.20 88888.00 2016-01-12 17:55:14.750 012 12556.98 36.40 54528.20 88888.00 2016-01-12 17:55:14.875 012 12556.95 36.42 54528.22 88888.00 2016-01-12 17:55:15.000 012 12556.88 36.42 54528.20 88888.00 2016-01-12 17:55:15.125 012 12556.88 36.48 54528.22 88888.00 2016-01-12 17:55:15.250 012 12556.83 36.45 54528.22 88888.00 2016-01-12 17:55:15.375 012 12556.83 36.45 54528.25 88888.00 2016-01-12 17:55:15.500 012 12556.83 36.48 54528.25 88888.00 2016-01-12 17:55:15.625 012 12556.83 36.50 54528.25 88888.00 2016-01-12 17:55:15.750 012 12556.85 36.52 54528.28 88888.00 2016-01-12 17:55:15.875 012 12556.83 36.50 54528.30 88888.00 2016-01-12 17:55:16.000 012 12556.83 36.45 54528.25 88888.00 2016-01-12 17:55:16.125 012 12556.83 36.52 54528.28 88888.00 2016-01-12 17:55:16.250 012 12556.80 36.55 54528.25 88888.00 2016-01-12 17:55:16.375 012 12556.77 36.55 54528.28 88888.00 2016-01-12 17:55:16.500 012 12556.77 36.55 54528.30 88888.00 2016-01-12 17:55:16.625 012 12556.77 36.58 54528.30 88888.00 2016-01-12 17:55:16.750 012 12556.80 36.60 54528.30 88888.00 2016-01-12 17:55:16.875 012 12556.83 36.60 54528.30 88888.00 2016-01-12 17:55:17.000 012 12556.83 36.62 54528.30 88888.00 2016-01-12 17:55:17.125 012 12556.85 36.65 54528.32 88888.00 2016-01-12 17:55:17.250 012 12556.80 36.62 54528.32 88888.00 2016-01-12 17:55:17.375 012 12556.83 36.65 54528.32 88888.00 2016-01-12 17:55:17.500 012 12556.85 36.67 54528.30 88888.00 2016-01-12 17:55:17.625 012 12556.85 36.65 54528.32 88888.00 2016-01-12 17:55:17.750 012 12556.88 36.70 54528.32 88888.00 2016-01-12 17:55:17.875 012 12556.85 36.73 54528.32 88888.00 2016-01-12 17:55:18.000 012 12556.77 36.73 54528.28 88888.00 2016-01-12 17:55:18.125 012 12556.80 36.75 54528.30 88888.00 2016-01-12 17:55:18.250 012 12556.80 36.75 54528.32 88888.00 2016-01-12 17:55:18.375 012 12556.85 36.75 54528.30 88888.00 2016-01-12 17:55:18.500 012 12556.90 36.73 54528.28 88888.00 2016-01-12 17:55:18.625 012 12556.92 36.75 54528.30 88888.00 2016-01-12 17:55:18.750 012 12556.98 36.77 54528.30 88888.00 2016-01-12 17:55:18.875 012 12556.88 36.80 54528.32 88888.00 2016-01-12 17:55:19.000 012 12556.80 36.80 54528.32 88888.00 2016-01-12 17:55:19.125 012 12556.83 36.80 54528.32 88888.00 2016-01-12 17:55:19.250 012 12556.85 36.80 54528.35 88888.00 2016-01-12 17:55:19.375 012 12556.85 36.83 54528.32 88888.00 2016-01-12 17:55:19.500 012 12556.90 36.85 54528.32 88888.00 2016-01-12 17:55:19.625 012 12556.92 36.80 54528.32 88888.00 2016-01-12 17:55:19.750 012 12556.90 36.80 54528.30 88888.00 2016-01-12 17:55:19.875 012 12556.90 36.80 54528.30 88888.00 2016-01-12 17:55:20.000 012 12556.88 36.83 54528.32 88888.00 2016-01-12 17:55:20.125 012 12556.85 36.83 54528.35 88888.00 2016-01-12 17:55:20.250 012 12556.80 36.83 54528.35 88888.00 2016-01-12 17:55:20.375 012 12556.85 36.85 54528.32 88888.00 2016-01-12 17:55:20.500 012 12556.85 36.83 54528.32 88888.00 2016-01-12 17:55:20.625 012 12556.85 36.83 54528.32 88888.00 2016-01-12 17:55:20.750 012 12556.88 36.83 54528.30 88888.00 2016-01-12 17:55:20.875 012 12556.88 36.85 54528.32 88888.00 2016-01-12 17:55:21.000 012 12556.98 36.85 54528.30 88888.00 2016-01-12 17:55:21.125 012 12557.00 36.88 54528.32 88888.00 2016-01-12 17:55:21.250 012 12556.95 36.88 54528.35 88888.00 2016-01-12 17:55:21.375 012 12557.00 36.92 54528.35 88888.00 2016-01-12 17:55:21.500 012 12557.08 36.95 54528.38 88888.00 2016-01-12 17:55:21.625 012 12557.02 36.90 54528.38 88888.00 2016-01-12 17:55:21.750 012 12557.00 36.92 54528.38 88888.00 2016-01-12 17:55:21.875 012 12557.05 36.98 54528.38 88888.00 2016-01-12 17:55:22.000 012 12557.05 36.98 54528.32 88888.00 2016-01-12 17:55:22.125 012 12557.05 37.00 54528.35 88888.00 2016-01-12 17:55:22.250 012 12557.05 36.98 54528.38 88888.00 2016-01-12 17:55:22.375 012 12557.05 36.95 54528.35 88888.00 2016-01-12 17:55:22.500 012 12557.00 36.95 54528.35 88888.00 2016-01-12 17:55:22.625 012 12557.00 36.95 54528.35 88888.00 2016-01-12 17:55:22.750 012 12557.00 37.00 54528.35 88888.00 2016-01-12 17:55:22.875 012 12557.00 36.98 54528.35 88888.00 2016-01-12 17:55:23.000 012 12557.00 36.98 54528.35 88888.00 2016-01-12 17:55:23.125 012 12557.00 36.98 54528.35 88888.00 2016-01-12 17:55:23.250 012 12557.02 36.98 54528.40 88888.00 2016-01-12 17:55:23.375 012 12557.05 36.98 54528.40 88888.00 2016-01-12 17:55:23.500 012 12556.98 37.02 54528.40 88888.00 2016-01-12 17:55:23.625 012 12556.95 37.00 54528.40 88888.00 2016-01-12 17:55:23.750 012 12556.95 36.98 54528.43 88888.00 2016-01-12 17:55:23.875 012 12556.92 37.00 54528.38 88888.00 2016-01-12 17:55:24.000 012 12556.85 37.02 54528.38 88888.00 2016-01-12 17:55:24.125 012 12556.92 37.00 54528.43 88888.00 2016-01-12 17:55:24.250 012 12556.92 36.98 54528.38 88888.00 2016-01-12 17:55:24.375 012 12556.85 36.98 54528.35 88888.00 2016-01-12 17:55:24.500 012 12556.83 36.98 54528.38 88888.00 2016-01-12 17:55:24.625 012 12556.83 36.95 54528.35 88888.00 2016-01-12 17:55:24.750 012 12556.80 36.95 54528.38 88888.00 2016-01-12 17:55:24.875 012 12556.80 36.95 54528.40 88888.00 2016-01-12 17:55:25.000 012 12556.80 36.95 54528.40 88888.00 2016-01-12 17:55:25.125 012 12556.75 36.95 54528.40 88888.00 2016-01-12 17:55:25.250 012 12556.73 36.92 54528.40 88888.00 2016-01-12 17:55:25.375 012 12556.73 36.92 54528.40 88888.00 2016-01-12 17:55:25.500 012 12556.73 36.95 54528.40 88888.00 2016-01-12 17:55:25.625 012 12556.73 36.95 54528.40 88888.00 2016-01-12 17:55:25.750 012 12556.70 36.90 54528.40 88888.00 2016-01-12 17:55:25.875 012 12556.73 36.92 54528.38 88888.00 2016-01-12 17:55:26.000 012 12556.70 36.92 54528.38 88888.00 2016-01-12 17:55:26.125 012 12556.60 36.98 54528.38 88888.00 2016-01-12 17:55:26.250 012 12556.55 36.95 54528.40 88888.00 2016-01-12 17:55:26.375 012 12556.52 36.90 54528.40 88888.00 2016-01-12 17:55:26.500 012 12556.48 36.90 54528.43 88888.00 2016-01-12 17:55:26.625 012 12556.45 36.90 54528.43 88888.00 2016-01-12 17:55:26.750 012 12556.42 36.88 54528.40 88888.00 2016-01-12 17:55:26.875 012 12556.48 36.88 54528.40 88888.00 2016-01-12 17:55:27.000 012 12556.48 36.88 54528.43 88888.00 2016-01-12 17:55:27.125 012 12556.40 36.80 54528.43 88888.00 2016-01-12 17:55:27.250 012 12556.33 36.77 54528.40 88888.00 2016-01-12 17:55:27.375 012 12556.40 36.77 54528.43 88888.00 2016-01-12 17:55:27.500 012 12556.33 36.80 54528.40 88888.00 2016-01-12 17:55:27.625 012 12556.27 36.77 54528.40 88888.00 2016-01-12 17:55:27.750 012 12556.20 36.77 54528.40 88888.00 2016-01-12 17:55:27.875 012 12556.15 36.77 54528.38 88888.00 2016-01-12 17:55:28.000 012 12556.17 36.75 54528.38 88888.00 2016-01-12 17:55:28.125 012 12556.10 36.73 54528.40 88888.00 2016-01-12 17:55:28.250 012 12556.05 36.73 54528.45 88888.00 2016-01-12 17:55:28.375 012 12555.98 36.70 54528.43 88888.00 2016-01-12 17:55:28.500 012 12556.00 36.67 54528.40 88888.00 2016-01-12 17:55:28.625 012 12555.98 36.70 54528.40 88888.00 2016-01-12 17:55:28.750 012 12555.90 36.70 54528.43 88888.00 2016-01-12 17:55:28.875 012 12555.92 36.70 54528.43 88888.00 2016-01-12 17:55:29.000 012 12555.90 36.67 54528.40 88888.00 2016-01-12 17:55:29.125 012 12555.90 36.70 54528.43 88888.00 2016-01-12 17:55:29.250 012 12555.80 36.65 54528.43 88888.00 2016-01-12 17:55:29.375 012 12555.77 36.62 54528.43 88888.00 2016-01-12 17:55:29.500 012 12555.70 36.65 54528.43 88888.00 2016-01-12 17:55:29.625 012 12555.60 36.60 54528.45 88888.00 2016-01-12 17:55:29.750 012 12555.60 36.60 54528.47 88888.00 2016-01-12 17:55:29.875 012 12555.58 36.62 54528.45 88888.00 2016-01-12 17:55:30.000 012 12555.58 36.60 54528.43 88888.00 2016-01-12 17:55:30.125 012 12555.55 36.60 54528.43 88888.00 2016-01-12 17:55:30.250 012 12555.50 36.55 54528.45 88888.00 2016-01-12 17:55:30.375 012 12555.50 36.52 54528.45 88888.00 2016-01-12 17:55:30.500 012 12555.48 36.52 54528.43 88888.00 2016-01-12 17:55:30.625 012 12555.42 36.48 54528.43 88888.00 2016-01-12 17:55:30.750 012 12555.45 36.50 54528.43 88888.00 2016-01-12 17:55:30.875 012 12555.40 36.50 54528.43 88888.00 2016-01-12 17:55:31.000 012 12555.40 36.45 54528.43 88888.00 2016-01-12 17:55:31.125 012 12555.38 36.40 54528.43 88888.00 2016-01-12 17:55:31.250 012 12555.30 36.45 54528.43 88888.00 2016-01-12 17:55:31.375 012 12555.33 36.45 54528.45 88888.00 2016-01-12 17:55:31.500 012 12555.33 36.42 54528.43 88888.00 2016-01-12 17:55:31.625 012 12555.27 36.40 54528.40 88888.00 2016-01-12 17:55:31.750 012 12555.25 36.40 54528.40 88888.00 2016-01-12 17:55:31.875 012 12555.27 36.42 54528.43 88888.00 2016-01-12 17:55:32.000 012 12555.27 36.42 54528.40 88888.00 2016-01-12 17:55:32.125 012 12555.27 36.40 54528.43 88888.00 2016-01-12 17:55:32.250 012 12555.23 36.35 54528.43 88888.00 2016-01-12 17:55:32.375 012 12555.20 36.35 54528.45 88888.00 2016-01-12 17:55:32.500 012 12555.17 36.35 54528.45 88888.00 2016-01-12 17:55:32.625 012 12555.12 36.35 54528.45 88888.00 2016-01-12 17:55:32.750 012 12555.10 36.33 54528.43 88888.00 2016-01-12 17:55:32.875 012 12555.08 36.33 54528.43 88888.00 2016-01-12 17:55:33.000 012 12555.12 36.33 54528.40 88888.00 2016-01-12 17:55:33.125 012 12555.08 36.30 54528.43 88888.00 2016-01-12 17:55:33.250 012 12555.02 36.25 54528.43 88888.00 2016-01-12 17:55:33.375 012 12555.08 36.27 54528.45 88888.00 2016-01-12 17:55:33.500 012 12555.08 36.30 54528.47 88888.00 2016-01-12 17:55:33.625 012 12555.08 36.27 54528.45 88888.00 2016-01-12 17:55:33.750 012 12555.08 36.25 54528.43 88888.00 2016-01-12 17:55:33.875 012 12555.05 36.25 54528.43 88888.00 2016-01-12 17:55:34.000 012 12555.05 36.23 54528.43 88888.00 2016-01-12 17:55:34.125 012 12555.05 36.23 54528.45 88888.00 2016-01-12 17:55:34.250 012 12555.00 36.20 54528.45 88888.00 2016-01-12 17:55:34.375 012 12554.98 36.20 54528.45 88888.00 2016-01-12 17:55:34.500 012 12555.02 36.17 54528.45 88888.00 2016-01-12 17:55:34.625 012 12554.98 36.12 54528.47 88888.00 2016-01-12 17:55:34.750 012 12555.05 36.15 54528.47 88888.00 2016-01-12 17:55:34.875 012 12555.08 36.15 54528.47 88888.00 2016-01-12 17:55:35.000 012 12555.05 36.12 54528.45 88888.00 2016-01-12 17:55:35.125 012 12554.95 36.12 54528.45 88888.00 2016-01-12 17:55:35.250 012 12554.90 36.12 54528.45 88888.00 2016-01-12 17:55:35.375 012 12554.85 36.12 54528.45 88888.00 2016-01-12 17:55:35.500 012 12554.80 36.10 54528.45 88888.00 2016-01-12 17:55:35.625 012 12554.75 36.10 54528.47 88888.00 2016-01-12 17:55:35.750 012 12554.80 36.10 54528.45 88888.00 2016-01-12 17:55:35.875 012 12554.80 36.10 54528.45 88888.00 2016-01-12 17:55:36.000 012 12554.75 36.08 54528.45 88888.00 2016-01-12 17:55:36.125 012 12554.70 36.08 54528.45 88888.00 2016-01-12 17:55:36.250 012 12554.70 36.08 54528.45 88888.00 2016-01-12 17:55:36.375 012 12554.73 36.08 54528.45 88888.00 2016-01-12 17:55:36.500 012 12554.75 36.05 54528.47 88888.00 2016-01-12 17:55:36.625 012 12554.75 36.02 54528.45 88888.00 2016-01-12 17:55:36.750 012 12554.75 36.00 54528.45 88888.00 2016-01-12 17:55:36.875 012 12554.73 36.00 54528.43 88888.00 2016-01-12 17:55:37.000 012 12554.67 36.02 54528.40 88888.00 2016-01-12 17:55:37.125 012 12554.60 36.02 54528.43 88888.00 2016-01-12 17:55:37.250 012 12554.60 36.00 54528.43 88888.00 2016-01-12 17:55:37.375 012 12554.65 36.00 54528.45 88888.00 2016-01-12 17:55:37.500 012 12554.62 36.00 54528.45 88888.00 2016-01-12 17:55:37.625 012 12554.55 36.00 54528.43 88888.00 2016-01-12 17:55:37.750 012 12554.50 36.02 54528.43 88888.00 2016-01-12 17:55:37.875 012 12554.52 36.00 54528.43 88888.00 2016-01-12 17:55:38.000 012 12554.50 35.98 54528.35 88888.00 2016-01-12 17:55:38.125 012 12554.45 35.95 54528.40 88888.00 2016-01-12 17:55:38.250 012 12554.40 35.98 54528.40 88888.00 2016-01-12 17:55:38.375 012 12554.35 35.98 54528.43 88888.00 2016-01-12 17:55:38.500 012 12554.33 35.98 54528.43 88888.00 2016-01-12 17:55:38.625 012 12554.33 35.95 54528.43 88888.00 2016-01-12 17:55:38.750 012 12554.27 35.95 54528.40 88888.00 2016-01-12 17:55:38.875 012 12554.25 35.92 54528.40 88888.00 2016-01-12 17:55:39.000 012 12554.17 35.92 54528.40 88888.00 2016-01-12 17:55:39.125 012 12554.10 35.90 54528.43 88888.00 2016-01-12 17:55:39.250 012 12554.10 35.90 54528.40 88888.00 2016-01-12 17:55:39.375 012 12554.12 35.92 54528.43 88888.00 2016-01-12 17:55:39.500 012 12554.12 35.92 54528.43 88888.00 2016-01-12 17:55:39.625 012 12554.05 35.88 54528.40 88888.00 2016-01-12 17:55:39.750 012 12554.02 35.85 54528.38 88888.00 2016-01-12 17:55:39.875 012 12554.00 35.88 54528.40 88888.00 2016-01-12 17:55:40.000 012 12554.05 35.90 54528.40 88888.00 2016-01-12 17:55:40.125 012 12554.00 35.88 54528.38 88888.00 2016-01-12 17:55:40.250 012 12553.95 35.88 54528.40 88888.00 2016-01-12 17:55:40.375 012 12553.92 35.88 54528.43 88888.00 2016-01-12 17:55:40.500 012 12553.98 35.90 54528.40 88888.00 2016-01-12 17:55:40.625 012 12553.92 35.90 54528.40 88888.00 2016-01-12 17:55:40.750 012 12553.88 35.88 54528.38 88888.00 2016-01-12 17:55:40.875 012 12553.77 35.85 54528.40 88888.00 2016-01-12 17:55:41.000 012 12553.70 35.88 54528.38 88888.00 2016-01-12 17:55:41.125 012 12553.62 35.90 54528.43 88888.00 2016-01-12 17:55:41.250 012 12553.58 35.90 54528.43 88888.00 2016-01-12 17:55:41.375 012 12553.58 35.88 54528.40 88888.00 2016-01-12 17:55:41.500 012 12553.58 35.90 54528.40 88888.00 2016-01-12 17:55:41.625 012 12553.55 35.90 54528.38 88888.00 2016-01-12 17:55:41.750 012 12553.52 35.92 54528.38 88888.00 2016-01-12 17:55:41.875 012 12553.42 35.90 54528.38 88888.00 2016-01-12 17:55:42.000 012 12553.33 35.90 54528.35 88888.00 2016-01-12 17:55:42.125 012 12553.30 35.90 54528.35 88888.00 2016-01-12 17:55:42.250 012 12553.27 35.90 54528.35 88888.00 2016-01-12 17:55:42.375 012 12553.20 35.92 54528.35 88888.00 2016-01-12 17:55:42.500 012 12553.08 35.92 54528.38 88888.00 2016-01-12 17:55:42.625 012 12553.08 35.92 54528.35 88888.00 2016-01-12 17:55:42.750 012 12553.08 35.92 54528.35 88888.00 2016-01-12 17:55:42.875 012 12553.02 35.90 54528.35 88888.00 2016-01-12 17:55:43.000 012 12552.98 35.95 54528.35 88888.00 2016-01-12 17:55:43.125 012 12552.95 35.95 54528.35 88888.00 2016-01-12 17:55:43.250 012 12552.88 35.92 54528.35 88888.00 2016-01-12 17:55:43.375 012 12552.85 35.95 54528.38 88888.00 2016-01-12 17:55:43.500 012 12552.83 35.95 54528.35 88888.00 2016-01-12 17:55:43.625 012 12552.83 35.95 54528.32 88888.00 2016-01-12 17:55:43.750 012 12552.77 35.95 54528.32 88888.00 2016-01-12 17:55:43.875 012 12552.75 35.95 54528.32 88888.00 2016-01-12 17:55:44.000 012 12552.67 35.90 54528.35 88888.00 2016-01-12 17:55:44.125 012 12552.58 35.95 54528.38 88888.00 2016-01-12 17:55:44.250 012 12552.52 35.95 54528.35 88888.00 2016-01-12 17:55:44.375 012 12552.52 35.95 54528.35 88888.00 2016-01-12 17:55:44.500 012 12552.42 35.95 54528.32 88888.00 2016-01-12 17:55:44.625 012 12552.40 35.95 54528.35 88888.00 2016-01-12 17:55:44.750 012 12552.38 35.95 54528.38 88888.00 2016-01-12 17:55:44.875 012 12552.35 35.95 54528.38 88888.00 2016-01-12 17:55:45.000 012 12552.40 35.92 54528.30 88888.00 2016-01-12 17:55:45.125 012 12552.35 35.95 54528.32 88888.00 2016-01-12 17:55:45.250 012 12552.25 36.00 54528.32 88888.00 2016-01-12 17:55:45.375 012 12552.20 35.98 54528.30 88888.00 2016-01-12 17:55:45.500 012 12552.15 35.98 54528.30 88888.00 2016-01-12 17:55:45.625 012 12552.12 36.00 54528.28 88888.00 2016-01-12 17:55:45.750 012 12552.05 36.00 54528.32 88888.00 2016-01-12 17:55:45.875 012 12551.98 36.02 54528.30 88888.00 2016-01-12 17:55:46.000 012 12551.95 36.02 54528.30 88888.00 2016-01-12 17:55:46.125 012 12551.95 36.02 54528.32 88888.00 2016-01-12 17:55:46.250 012 12551.92 36.08 54528.32 88888.00 2016-01-12 17:55:46.375 012 12551.98 36.08 54528.32 88888.00 2016-01-12 17:55:46.500 012 12551.92 36.05 54528.28 88888.00 2016-01-12 17:55:46.625 012 12551.77 36.08 54528.30 88888.00 2016-01-12 17:55:46.750 012 12551.70 36.08 54528.28 88888.00 2016-01-12 17:55:46.875 012 12551.65 36.08 54528.25 88888.00 2016-01-12 17:55:47.000 012 12551.65 36.10 54528.25 88888.00 2016-01-12 17:55:47.125 012 12551.62 36.10 54528.25 88888.00 2016-01-12 17:55:47.250 012 12551.55 36.08 54528.25 88888.00 2016-01-12 17:55:47.375 012 12551.50 36.08 54528.25 88888.00 2016-01-12 17:55:47.500 012 12551.50 36.12 54528.25 88888.00 2016-01-12 17:55:47.625 012 12551.48 36.15 54528.25 88888.00 2016-01-12 17:55:47.750 012 12551.48 36.17 54528.25 88888.00 2016-01-12 17:55:47.875 012 12551.45 36.17 54528.25 88888.00 2016-01-12 17:55:48.000 012 12551.35 36.20 54528.22 88888.00 2016-01-12 17:55:48.125 012 12551.33 36.20 54528.25 88888.00 2016-01-12 17:55:48.250 012 12551.38 36.23 54528.25 88888.00 2016-01-12 17:55:48.375 012 12551.40 36.25 54528.25 88888.00 2016-01-12 17:55:48.500 012 12551.30 36.27 54528.22 88888.00 2016-01-12 17:55:48.625 012 12551.25 36.33 54528.22 88888.00 2016-01-12 17:55:48.750 012 12551.20 36.33 54528.22 88888.00 2016-01-12 17:55:48.875 012 12551.10 36.33 54528.22 88888.00 2016-01-12 17:55:49.000 012 12551.05 36.35 54528.22 88888.00 2016-01-12 17:55:49.125 012 12551.05 36.35 54528.22 88888.00 2016-01-12 17:55:49.250 012 12551.05 36.35 54528.20 88888.00 2016-01-12 17:55:49.375 012 12551.05 36.38 54528.22 88888.00 2016-01-12 17:55:49.500 012 12551.02 36.40 54528.20 88888.00 2016-01-12 17:55:49.625 012 12551.05 36.42 54528.18 88888.00 2016-01-12 17:55:49.750 012 12550.98 36.45 54528.18 88888.00 2016-01-12 17:55:49.875 012 12550.88 36.48 54528.18 88888.00 2016-01-12 17:55:50.000 012 12550.85 36.50 54528.18 88888.00 2016-01-12 17:55:50.125 012 12550.80 36.50 54528.20 88888.00 2016-01-12 17:55:50.250 012 12550.77 36.50 54528.22 88888.00 2016-01-12 17:55:50.375 012 12550.80 36.52 54528.20 88888.00 2016-01-12 17:55:50.500 012 12550.77 36.52 54528.15 88888.00 2016-01-12 17:55:50.625 012 12550.75 36.58 54528.15 88888.00 2016-01-12 17:55:50.750 012 12550.70 36.62 54528.15 88888.00 2016-01-12 17:55:50.875 012 12550.60 36.65 54528.15 88888.00 2016-01-12 17:55:51.000 012 12550.62 36.62 54528.12 88888.00 2016-01-12 17:55:51.125 012 12550.55 36.62 54528.15 88888.00 2016-01-12 17:55:51.250 012 12550.50 36.67 54528.12 88888.00 2016-01-12 17:55:51.375 012 12550.48 36.73 54528.18 88888.00 2016-01-12 17:55:51.500 012 12550.50 36.77 54528.18 88888.00 2016-01-12 17:55:51.625 012 12550.50 36.77 54528.12 88888.00 2016-01-12 17:55:51.750 012 12550.42 36.80 54528.12 88888.00 2016-01-12 17:55:51.875 012 12550.40 36.88 54528.12 88888.00 2016-01-12 17:55:52.000 012 12550.33 36.88 54528.12 88888.00 2016-01-12 17:55:52.125 012 12550.27 36.88 54528.10 88888.00 2016-01-12 17:55:52.250 012 12550.25 36.95 54528.12 88888.00 2016-01-12 17:55:52.375 012 12550.23 36.98 54528.15 88888.00 2016-01-12 17:55:52.500 012 12550.27 37.00 54528.12 88888.00 2016-01-12 17:55:52.625 012 12550.30 37.05 54528.10 88888.00 2016-01-12 17:55:52.750 012 12550.23 37.05 54528.07 88888.00 2016-01-12 17:55:52.875 012 12550.10 37.05 54528.07 88888.00 2016-01-12 17:55:53.000 012 12550.10 37.08 54528.07 88888.00 2016-01-12 17:55:53.125 012 12550.10 37.12 54528.07 88888.00 2016-01-12 17:55:53.250 012 12550.02 37.15 54528.07 88888.00 2016-01-12 17:55:53.375 012 12549.98 37.15 54528.03 88888.00 2016-01-12 17:55:53.500 012 12549.95 37.20 54528.05 88888.00 2016-01-12 17:55:53.625 012 12549.90 37.23 54528.05 88888.00 2016-01-12 17:55:53.750 012 12549.90 37.25 54528.03 88888.00 2016-01-12 17:55:53.875 012 12549.90 37.30 54528.05 88888.00 2016-01-12 17:55:54.000 012 12549.83 37.35 54528.05 88888.00 2016-01-12 17:55:54.125 012 12549.77 37.40 54528.05 88888.00 2016-01-12 17:55:54.250 012 12549.77 37.42 54528.05 88888.00 2016-01-12 17:55:54.375 012 12549.83 37.40 54528.03 88888.00 2016-01-12 17:55:54.500 012 12549.80 37.42 54528.03 88888.00 2016-01-12 17:55:54.625 012 12549.70 37.45 54528.00 88888.00 2016-01-12 17:55:54.750 012 12549.62 37.50 54527.97 88888.00 2016-01-12 17:55:54.875 012 12549.62 37.52 54527.97 88888.00 2016-01-12 17:55:55.000 012 12549.62 37.52 54528.00 88888.00 2016-01-12 17:55:55.125 012 12549.58 37.55 54527.97 88888.00 2016-01-12 17:55:55.250 012 12549.48 37.58 54527.97 88888.00 2016-01-12 17:55:55.375 012 12549.50 37.62 54527.97 88888.00 2016-01-12 17:55:55.500 012 12549.48 37.65 54527.97 88888.00 2016-01-12 17:55:55.625 012 12549.45 37.67 54527.97 88888.00 2016-01-12 17:55:55.750 012 12549.40 37.67 54527.97 88888.00 2016-01-12 17:55:55.875 012 12549.42 37.70 54527.95 88888.00 2016-01-12 17:55:56.000 012 12549.40 37.70 54527.95 88888.00 2016-01-12 17:55:56.125 012 12549.33 37.73 54527.97 88888.00 2016-01-12 17:55:56.250 012 12549.30 37.77 54527.95 88888.00 2016-01-12 17:55:56.375 012 12549.33 37.77 54527.93 88888.00 2016-01-12 17:55:56.500 012 12549.27 37.83 54527.93 88888.00 2016-01-12 17:55:56.625 012 12549.17 37.85 54527.93 88888.00 2016-01-12 17:55:56.750 012 12549.17 37.85 54527.90 88888.00 2016-01-12 17:55:56.875 012 12549.17 37.88 54527.90 88888.00 2016-01-12 17:55:57.000 012 12549.15 37.90 54527.90 88888.00 2016-01-12 17:55:57.125 012 12549.05 37.90 54527.90 88888.00 2016-01-12 17:55:57.250 012 12548.98 37.90 54527.88 88888.00 2016-01-12 17:55:57.375 012 12548.98 37.95 54527.90 88888.00 2016-01-12 17:55:57.500 012 12549.05 37.98 54527.88 88888.00 2016-01-12 17:55:57.625 012 12549.02 38.00 54527.82 88888.00 2016-01-12 17:55:57.750 012 12548.92 38.02 54527.85 88888.00 2016-01-12 17:55:57.875 012 12548.83 38.08 54527.82 88888.00 2016-01-12 17:55:58.000 012 12548.77 38.10 54527.82 88888.00 2016-01-12 17:55:58.125 012 12548.83 38.12 54527.82 88888.00 2016-01-12 17:55:58.250 012 12548.90 38.12 54527.80 88888.00 2016-01-12 17:55:58.375 012 12548.95 38.15 54527.80 88888.00 2016-01-12 17:55:58.500 012 12548.92 38.20 54527.80 88888.00 2016-01-12 17:55:58.625 012 12548.85 38.20 54527.80 88888.00 2016-01-12 17:55:58.750 012 12548.77 38.20 54527.78 88888.00 2016-01-12 17:55:58.875 012 12548.70 38.23 54527.80 88888.00 2016-01-12 17:55:59.000 012 12548.67 38.27 54527.80 88888.00 2016-01-12 17:55:59.125 012 12548.67 38.30 54527.80 88888.00 2016-01-12 17:55:59.250 012 12548.62 38.33 54527.75 88888.00 2016-01-12 17:55:59.375 012 12548.70 38.33 54527.75 88888.00 2016-01-12 17:55:59.500 012 12548.62 38.35 54527.75 88888.00 2016-01-12 17:55:59.625 012 12548.60 38.38 54527.78 88888.00 2016-01-12 17:55:59.750 012 12548.55 38.40 54527.78 88888.00 2016-01-12 17:55:59.875 012 12548.48 38.40 54527.72 88888.00 2016-01-12 17:56:00.000 012 12548.45 38.40 54527.72 88888.00 2016-01-12 17:56:00.125 012 12548.38 38.40 54527.78 88888.00 2016-01-12 17:56:00.250 012 12548.33 38.40 54527.78 88888.00 2016-01-12 17:56:00.375 012 12548.38 38.45 54527.75 88888.00 2016-01-12 17:56:00.500 012 12548.38 38.48 54527.70 88888.00 2016-01-12 17:56:00.625 012 12548.30 38.48 54527.72 88888.00 2016-01-12 17:56:00.750 012 12548.25 38.48 54527.72 88888.00 2016-01-12 17:56:00.875 012 12548.25 38.50 54527.72 88888.00 2016-01-12 17:56:01.000 012 12548.27 38.55 54527.72 88888.00 2016-01-12 17:56:01.125 012 12548.23 38.55 54527.70 88888.00 2016-01-12 17:56:01.250 012 12548.20 38.58 54527.70 88888.00 2016-01-12 17:56:01.375 012 12548.12 38.58 54527.65 88888.00 2016-01-12 17:56:01.500 012 12548.10 38.60 54527.65 88888.00 2016-01-12 17:56:01.625 012 12548.17 38.67 54527.68 88888.00 2016-01-12 17:56:01.750 012 12548.25 38.67 54527.68 88888.00 2016-01-12 17:56:01.875 012 12548.23 38.70 54527.68 88888.00 2016-01-12 17:56:02.000 012 12548.12 38.70 54527.65 88888.00 2016-01-12 17:56:02.125 012 12548.05 38.70 54527.62 88888.00 2016-01-12 17:56:02.250 012 12547.98 38.70 54527.65 88888.00 2016-01-12 17:56:02.375 012 12547.98 38.70 54527.65 88888.00 2016-01-12 17:56:02.500 012 12547.98 38.73 54527.62 88888.00 2016-01-12 17:56:02.625 012 12547.92 38.73 54527.62 88888.00 2016-01-12 17:56:02.750 012 12547.88 38.75 54527.60 88888.00 2016-01-12 17:56:02.875 012 12547.92 38.75 54527.57 88888.00 2016-01-12 17:56:03.000 012 12547.95 38.75 54527.53 88888.00 2016-01-12 17:56:03.125 012 12547.90 38.80 54527.55 88888.00 2016-01-12 17:56:03.250 012 12547.90 38.80 54527.55 88888.00 2016-01-12 17:56:03.375 012 12547.88 38.85 54527.55 88888.00 2016-01-12 17:56:03.500 012 12547.88 38.88 54527.55 88888.00 2016-01-12 17:56:03.625 012 12547.83 38.92 54527.55 88888.00 2016-01-12 17:56:03.750 012 12547.75 38.95 54527.53 88888.00 2016-01-12 17:56:03.875 012 12547.75 38.95 54527.50 88888.00 2016-01-12 17:56:04.000 012 12547.73 38.95 54527.53 88888.00 2016-01-12 17:56:04.125 012 12547.70 39.00 54527.55 88888.00 2016-01-12 17:56:04.250 012 12547.67 39.02 54527.53 88888.00 2016-01-12 17:56:04.375 012 12547.65 39.02 54527.53 88888.00 2016-01-12 17:56:04.500 012 12547.67 39.08 54527.53 88888.00 2016-01-12 17:56:04.625 012 12547.70 39.08 54527.50 88888.00 2016-01-12 17:56:04.750 012 12547.73 39.08 54527.47 88888.00 2016-01-12 17:56:04.875 012 12547.70 39.10 54527.45 88888.00 2016-01-12 17:56:05.000 012 12547.67 39.12 54527.47 88888.00 2016-01-12 17:56:05.125 012 12547.65 39.20 54527.50 88888.00 2016-01-12 17:56:05.250 012 12547.65 39.20 54527.50 88888.00 2016-01-12 17:56:05.375 012 12547.62 39.23 54527.50 88888.00 2016-01-12 17:56:05.500 012 12547.55 39.23 54527.47 88888.00 2016-01-12 17:56:05.625 012 12547.55 39.25 54527.50 88888.00 2016-01-12 17:56:05.750 012 12547.58 39.30 54527.47 88888.00 2016-01-12 17:56:05.875 012 12547.58 39.35 54527.45 88888.00 2016-01-12 17:56:06.000 012 12547.55 39.35 54527.43 88888.00 2016-01-12 17:56:06.125 012 12547.55 39.35 54527.43 88888.00 2016-01-12 17:56:06.250 012 12547.55 39.40 54527.43 88888.00 2016-01-12 17:56:06.375 012 12547.55 39.45 54527.40 88888.00 2016-01-12 17:56:06.500 012 12547.60 39.50 54527.38 88888.00 2016-01-12 17:56:06.625 012 12547.65 39.55 54527.38 88888.00 2016-01-12 17:56:06.750 012 12547.65 39.58 54527.40 88888.00 2016-01-12 17:56:06.875 012 12547.65 39.58 54527.32 88888.00 2016-01-12 17:56:07.000 012 12547.62 39.62 54527.32 88888.00 2016-01-12 17:56:07.125 012 12547.65 39.67 54527.35 88888.00 2016-01-12 17:56:07.250 012 12547.65 39.73 54527.35 88888.00 2016-01-12 17:56:07.375 012 12547.65 39.75 54527.35 88888.00 2016-01-12 17:56:07.500 012 12547.60 39.77 54527.32 88888.00 2016-01-12 17:56:07.625 012 12547.60 39.80 54527.32 88888.00 2016-01-12 17:56:07.750 012 12547.58 39.85 54527.32 88888.00 2016-01-12 17:56:07.875 012 12547.55 39.88 54527.32 88888.00 2016-01-12 17:56:08.000 012 12547.58 39.90 54527.30 88888.00 2016-01-12 17:56:08.125 012 12547.65 39.98 54527.32 88888.00 2016-01-12 17:56:08.250 012 12547.60 39.98 54527.30 88888.00 2016-01-12 17:56:08.375 012 12547.62 40.02 54527.28 88888.00 2016-01-12 17:56:08.500 012 12547.65 40.08 54527.25 88888.00 2016-01-12 17:56:08.625 012 12547.75 40.12 54527.25 88888.00 2016-01-12 17:56:08.750 012 12547.77 40.17 54527.28 88888.00 2016-01-12 17:56:08.875 012 12547.77 40.20 54527.25 88888.00 2016-01-12 17:56:09.000 012 12547.80 40.25 54527.22 88888.00 2016-01-12 17:56:09.125 012 12547.80 40.30 54527.22 88888.00 2016-01-12 17:56:09.250 012 12547.80 40.33 54527.20 88888.00 2016-01-12 17:56:09.375 012 12547.83 40.35 54527.22 88888.00 2016-01-12 17:56:09.500 012 12547.83 40.38 54527.25 88888.00 2016-01-12 17:56:09.625 012 12547.90 40.42 54527.22 88888.00 2016-01-12 17:56:09.750 012 12547.92 40.48 54527.20 88888.00 2016-01-12 17:56:09.875 012 12547.88 40.45 54527.20 88888.00 2016-01-12 17:56:10.000 012 12547.90 40.50 54527.18 88888.00 2016-01-12 17:56:10.125 012 12547.92 40.52 54527.18 88888.00 2016-01-12 17:56:10.250 012 12547.95 40.58 54527.18 88888.00 2016-01-12 17:56:10.375 012 12548.05 40.62 54527.15 88888.00 2016-01-12 17:56:10.500 012 12548.10 40.67 54527.18 88888.00 2016-01-12 17:56:10.625 012 12548.10 40.70 54527.18 88888.00 2016-01-12 17:56:10.750 012 12548.10 40.75 54527.15 88888.00 2016-01-12 17:56:10.875 012 12548.12 40.77 54527.15 88888.00 2016-01-12 17:56:11.000 012 12548.15 40.83 54527.15 88888.00 2016-01-12 17:56:11.125 012 12548.10 40.85 54527.12 88888.00 2016-01-12 17:56:11.250 012 12548.05 40.85 54527.10 88888.00 2016-01-12 17:56:11.375 012 12548.02 40.88 54527.12 88888.00 2016-01-12 17:56:11.500 012 12548.02 40.92 54527.10 88888.00 2016-01-12 17:56:11.625 012 12548.08 40.98 54527.10 88888.00 2016-01-12 17:56:11.750 012 12548.17 40.98 54527.12 88888.00 2016-01-12 17:56:11.875 012 12548.17 41.05 54527.10 88888.00 2016-01-12 17:56:12.000 012 12548.12 41.10 54527.07 88888.00 2016-01-12 17:56:12.125 012 12548.15 41.10 54527.07 88888.00 2016-01-12 17:56:12.250 012 12548.15 41.10 54527.07 88888.00 2016-01-12 17:56:12.375 012 12548.17 41.15 54527.07 88888.00 2016-01-12 17:56:12.500 012 12548.20 41.12 54527.05 88888.00 2016-01-12 17:56:12.625 012 12548.20 41.17 54527.05 88888.00 2016-01-12 17:56:12.750 012 12548.17 41.23 54527.03 88888.00 2016-01-12 17:56:12.875 012 12548.20 41.25 54527.00 88888.00 2016-01-12 17:56:13.000 012 12548.23 41.27 54527.00 88888.00 2016-01-12 17:56:13.125 012 12548.23 41.30 54526.97 88888.00 2016-01-12 17:56:13.250 012 12548.30 41.27 54527.03 88888.00 2016-01-12 17:56:13.375 012 12548.33 41.30 54527.03 88888.00 2016-01-12 17:56:13.500 012 12548.38 41.33 54527.03 88888.00 2016-01-12 17:56:13.625 012 12548.38 41.38 54527.00 88888.00 2016-01-12 17:56:13.750 012 12548.35 41.40 54527.03 88888.00 2016-01-12 17:56:13.875 012 12548.38 41.42 54527.00 88888.00 2016-01-12 17:56:14.000 012 12548.35 41.42 54526.97 88888.00 2016-01-12 17:56:14.125 012 12548.35 41.45 54527.00 88888.00 2016-01-12 17:56:14.250 012 12548.40 41.42 54527.00 88888.00 2016-01-12 17:56:14.375 012 12548.48 41.42 54526.97 88888.00 2016-01-12 17:56:14.500 012 12548.40 41.48 54526.97 88888.00 2016-01-12 17:56:14.625 012 12548.42 41.48 54526.97 88888.00 2016-01-12 17:56:14.750 012 12548.50 41.55 54526.95 88888.00 2016-01-12 17:56:14.875 012 12548.45 41.55 54526.95 88888.00 2016-01-12 17:56:15.000 012 12548.38 41.55 54526.90 88888.00 2016-01-12 17:56:15.125 012 12548.40 41.55 54526.93 88888.00 2016-01-12 17:56:15.250 012 12548.42 41.55 54526.95 88888.00 2016-01-12 17:56:15.375 012 12548.50 41.58 54526.95 88888.00 2016-01-12 17:56:15.500 012 12548.52 41.58 54526.93 88888.00 2016-01-12 17:56:15.625 012 12548.48 41.58 54526.88 88888.00 2016-01-12 17:56:15.750 012 12548.45 41.58 54526.90 88888.00 2016-01-12 17:56:15.875 012 12548.45 41.60 54526.90 88888.00 2016-01-12 17:56:16.000 012 12548.45 41.60 54526.88 88888.00 2016-01-12 17:56:16.125 012 12548.50 41.60 54526.88 88888.00 2016-01-12 17:56:16.250 012 12548.55 41.58 54526.88 88888.00 2016-01-12 17:56:16.375 012 12548.60 41.58 54526.88 88888.00 2016-01-12 17:56:16.500 012 12548.55 41.60 54526.88 88888.00 2016-01-12 17:56:16.625 012 12548.52 41.62 54526.88 88888.00 2016-01-12 17:56:16.750 012 12548.58 41.65 54526.85 88888.00 2016-01-12 17:56:16.875 012 12548.65 41.65 54526.85 88888.00 2016-01-12 17:56:17.000 012 12548.62 41.62 54526.82 88888.00 2016-01-12 17:56:17.125 012 12548.62 41.62 54526.85 88888.00 2016-01-12 17:56:17.250 012 12548.67 41.62 54526.85 88888.00 2016-01-12 17:56:17.375 012 12548.67 41.62 54526.88 88888.00 2016-01-12 17:56:17.500 012 12548.65 41.65 54526.82 88888.00 2016-01-12 17:56:17.625 012 12548.60 41.62 54526.82 88888.00 2016-01-12 17:56:17.750 012 12548.58 41.60 54526.82 88888.00 2016-01-12 17:56:17.875 012 12548.60 41.62 54526.82 88888.00 2016-01-12 17:56:18.000 012 12548.65 41.65 54526.82 88888.00 2016-01-12 17:56:18.125 012 12548.60 41.65 54526.82 88888.00 2016-01-12 17:56:18.250 012 12548.62 41.65 54526.82 88888.00 2016-01-12 17:56:18.375 012 12548.73 41.65 54526.82 88888.00 2016-01-12 17:56:18.500 012 12548.75 41.62 54526.82 88888.00 2016-01-12 17:56:18.625 012 12548.75 41.65 54526.80 88888.00 2016-01-12 17:56:18.750 012 12548.67 41.65 54526.80 88888.00 2016-01-12 17:56:18.875 012 12548.70 41.62 54526.80 88888.00 2016-01-12 17:56:19.000 012 12548.70 41.62 54526.80 88888.00 2016-01-12 17:56:19.125 012 12548.73 41.67 54526.80 88888.00 2016-01-12 17:56:19.250 012 12548.73 41.62 54526.78 88888.00 2016-01-12 17:56:19.375 012 12548.75 41.62 54526.78 88888.00 2016-01-12 17:56:19.500 012 12548.75 41.62 54526.78 88888.00 2016-01-12 17:56:19.625 012 12548.77 41.60 54526.78 88888.00 2016-01-12 17:56:19.750 012 12548.80 41.62 54526.78 88888.00 2016-01-12 17:56:19.875 012 12548.75 41.62 54526.78 88888.00 2016-01-12 17:56:20.000 012 12548.77 41.62 54526.78 88888.00 2016-01-12 17:56:20.125 012 12548.77 41.62 54526.78 88888.00 2016-01-12 17:56:20.250 012 12548.80 41.62 54526.78 88888.00 2016-01-12 17:56:20.375 012 12548.77 41.62 54526.78 88888.00 2016-01-12 17:56:20.500 012 12548.67 41.62 54526.75 88888.00 2016-01-12 17:56:20.625 012 12548.65 41.60 54526.72 88888.00 2016-01-12 17:56:20.750 012 12548.65 41.60 54526.72 88888.00 2016-01-12 17:56:20.875 012 12548.62 41.58 54526.75 88888.00 2016-01-12 17:56:21.000 012 12548.62 41.55 54526.75 88888.00 2016-01-12 17:56:21.125 012 12548.70 41.58 54526.78 88888.00 2016-01-12 17:56:21.250 012 12548.65 41.58 54526.78 88888.00 2016-01-12 17:56:21.375 012 12548.60 41.58 54526.72 88888.00 2016-01-12 17:56:21.500 012 12548.58 41.55 54526.72 88888.00 2016-01-12 17:56:21.625 012 12548.58 41.55 54526.75 88888.00 2016-01-12 17:56:21.750 012 12548.58 41.55 54526.78 88888.00 2016-01-12 17:56:21.875 012 12548.58 41.58 54526.78 88888.00 2016-01-12 17:56:22.000 012 12548.58 41.58 54526.72 88888.00 2016-01-12 17:56:22.125 012 12548.55 41.58 54526.72 88888.00 2016-01-12 17:56:22.250 012 12548.42 41.55 54526.75 88888.00 2016-01-12 17:56:22.375 012 12548.40 41.55 54526.78 88888.00 2016-01-12 17:56:22.500 012 12548.38 41.55 54526.75 88888.00 2016-01-12 17:56:22.625 012 12548.38 41.55 54526.75 88888.00 2016-01-12 17:56:22.750 012 12548.38 41.55 54526.78 88888.00 2016-01-12 17:56:22.875 012 12548.38 41.52 54526.75 88888.00 2016-01-12 17:56:23.000 012 12548.38 41.50 54526.75 88888.00 2016-01-12 17:56:23.125 012 12548.33 41.50 54526.75 88888.00 2016-01-12 17:56:23.250 012 12548.27 41.50 54526.75 88888.00 2016-01-12 17:56:23.375 012 12548.33 41.52 54526.78 88888.00 2016-01-12 17:56:23.500 012 12548.27 41.52 54526.78 88888.00 2016-01-12 17:56:23.625 012 12548.20 41.50 54526.78 88888.00 2016-01-12 17:56:23.750 012 12548.23 41.48 54526.75 88888.00 2016-01-12 17:56:23.875 012 12548.25 41.45 54526.75 88888.00 2016-01-12 17:56:24.000 012 12548.23 41.45 54526.75 88888.00 2016-01-12 17:56:24.125 012 12548.17 41.45 54526.75 88888.00 2016-01-12 17:56:24.250 012 12548.15 41.48 54526.75 88888.00 2016-01-12 17:56:24.375 012 12548.10 41.48 54526.75 88888.00 2016-01-12 17:56:24.500 012 12548.10 41.45 54526.75 88888.00 2016-01-12 17:56:24.625 012 12548.08 41.45 54526.75 88888.00 2016-01-12 17:56:24.750 012 12548.00 41.48 54526.75 88888.00 2016-01-12 17:56:24.875 012 12547.98 41.45 54526.75 88888.00 2016-01-12 17:56:25.000 012 12547.92 41.48 54526.72 88888.00 2016-01-12 17:56:25.125 012 12547.92 41.45 54526.72 88888.00 2016-01-12 17:56:25.250 012 12547.85 41.45 54526.75 88888.00 2016-01-12 17:56:25.375 012 12547.83 41.45 54526.72 88888.00 2016-01-12 17:56:25.500 012 12547.77 41.40 54526.72 88888.00 2016-01-12 17:56:25.625 012 12547.77 41.40 54526.75 88888.00 2016-01-12 17:56:25.750 012 12547.70 41.42 54526.75 88888.00 2016-01-12 17:56:25.875 012 12547.65 41.45 54526.75 88888.00 2016-01-12 17:56:26.000 012 12547.62 41.48 54526.75 88888.00 2016-01-12 17:56:26.125 012 12547.62 41.50 54526.78 88888.00 2016-01-12 17:56:26.250 012 12547.60 41.50 54526.75 88888.00 2016-01-12 17:56:26.375 012 12547.50 41.48 54526.75 88888.00 2016-01-12 17:56:26.500 012 12547.45 41.48 54526.72 88888.00 2016-01-12 17:56:26.625 012 12547.45 41.48 54526.75 88888.00 2016-01-12 17:56:26.750 012 12547.48 41.52 54526.72 88888.00 2016-01-12 17:56:26.875 012 12547.42 41.52 54526.70 88888.00 2016-01-12 17:56:27.000 012 12547.33 41.52 54526.70 88888.00 2016-01-12 17:56:27.125 012 12547.33 41.52 54526.70 88888.00 2016-01-12 17:56:27.250 012 12547.25 41.52 54526.70 88888.00 2016-01-12 17:56:27.375 012 12547.27 41.50 54526.72 88888.00 2016-01-12 17:56:27.500 012 12547.25 41.50 54526.70 88888.00 2016-01-12 17:56:27.625 012 12547.20 41.55 54526.72 88888.00 2016-01-12 17:56:27.750 012 12547.20 41.58 54526.72 88888.00 2016-01-12 17:56:27.875 012 12547.17 41.60 54526.72 88888.00 2016-01-12 17:56:28.000 012 12547.17 41.60 54526.70 88888.00 2016-01-12 17:56:28.125 012 12547.15 41.60 54526.70 88888.00 2016-01-12 17:56:28.250 012 12547.08 41.60 54526.72 88888.00 2016-01-12 17:56:28.375 012 12547.12 41.60 54526.70 88888.00 2016-01-12 17:56:28.500 012 12547.12 41.60 54526.68 88888.00 2016-01-12 17:56:28.625 012 12547.08 41.62 54526.65 88888.00 2016-01-12 17:56:28.750 012 12547.10 41.65 54526.68 88888.00 2016-01-12 17:56:28.875 012 12547.08 41.65 54526.70 88888.00 2016-01-12 17:56:29.000 012 12546.95 41.70 54526.68 88888.00 2016-01-12 17:56:29.125 012 12546.85 41.67 54526.70 88888.00 2016-01-12 17:56:29.250 012 12546.85 41.67 54526.70 88888.00 2016-01-12 17:56:29.375 012 12546.92 41.75 54526.70 88888.00 2016-01-12 17:56:29.500 012 12546.88 41.73 54526.70 88888.00 2016-01-12 17:56:29.625 012 12546.83 41.75 54526.68 88888.00 2016-01-12 17:56:29.750 012 12546.80 41.77 54526.68 88888.00 2016-01-12 17:56:29.875 012 12546.83 41.75 54526.68 88888.00 2016-01-12 17:56:30.000 012 12546.85 41.77 54526.65 88888.00 2016-01-12 17:56:30.125 012 12546.80 41.85 54526.68 88888.00 2016-01-12 17:56:30.250 012 12546.73 41.85 54526.68 88888.00 2016-01-12 17:56:30.375 012 12546.73 41.88 54526.68 88888.00 2016-01-12 17:56:30.500 012 12546.73 41.88 54526.62 88888.00 2016-01-12 17:56:30.625 012 12546.73 41.88 54526.62 88888.00 2016-01-12 17:56:30.750 012 12546.67 41.92 54526.60 88888.00 2016-01-12 17:56:30.875 012 12546.65 41.98 54526.62 88888.00 2016-01-12 17:56:31.000 012 12546.62 41.98 54526.65 88888.00 2016-01-12 17:56:31.125 012 12546.55 42.02 54526.68 88888.00 2016-01-12 17:56:31.250 012 12546.58 42.02 54526.65 88888.00 2016-01-12 17:56:31.375 012 12546.58 42.02 54526.65 88888.00 2016-01-12 17:56:31.500 012 12546.52 42.10 54526.62 88888.00 2016-01-12 17:56:31.625 012 12546.52 42.12 54526.62 88888.00 2016-01-12 17:56:31.750 012 12546.52 42.12 54526.65 88888.00 2016-01-12 17:56:31.875 012 12546.52 42.15 54526.65 88888.00 2016-01-12 17:56:32.000 012 12546.55 42.15 54526.65 88888.00 2016-01-12 17:56:32.125 012 12546.42 42.17 54526.65 88888.00 2016-01-12 17:56:32.250 012 12546.33 42.20 54526.65 88888.00 2016-01-12 17:56:32.375 012 12546.30 42.27 54526.65 88888.00 2016-01-12 17:56:32.500 012 12546.35 42.30 54526.65 88888.00 2016-01-12 17:56:32.625 012 12546.35 42.33 54526.65 88888.00 2016-01-12 17:56:32.750 012 12546.27 42.35 54526.65 88888.00 2016-01-12 17:56:32.875 012 12546.25 42.40 54526.65 88888.00 2016-01-12 17:56:33.000 012 12546.27 42.45 54526.62 88888.00 2016-01-12 17:56:33.125 012 12546.25 42.48 54526.62 88888.00 2016-01-12 17:56:33.250 012 12546.25 42.48 54526.62 88888.00 2016-01-12 17:56:33.375 012 12546.30 42.50 54526.62 88888.00 2016-01-12 17:56:33.500 012 12546.27 42.55 54526.60 88888.00 2016-01-12 17:56:33.625 012 12546.27 42.60 54526.60 88888.00 2016-01-12 17:56:33.750 012 12546.17 42.62 54526.60 88888.00 2016-01-12 17:56:33.875 012 12546.15 42.65 54526.62 88888.00 2016-01-12 17:56:34.000 012 12546.12 42.67 54526.62 88888.00 2016-01-12 17:56:34.125 012 12546.17 42.70 54526.60 88888.00 2016-01-12 17:56:34.250 012 12546.15 42.73 54526.57 88888.00 2016-01-12 17:56:34.375 012 12546.12 42.80 54526.57 88888.00 2016-01-12 17:56:34.500 012 12546.08 42.83 54526.60 88888.00 2016-01-12 17:56:34.625 012 12546.05 42.88 54526.57 88888.00 2016-01-12 17:56:34.750 012 12545.98 42.88 54526.57 88888.00 2016-01-12 17:56:34.875 012 12545.98 42.88 54526.57 88888.00 2016-01-12 17:56:35.000 012 12546.00 42.90 54526.55 88888.00 2016-01-12 17:56:35.125 012 12546.00 43.00 54526.57 88888.00 2016-01-12 17:56:35.250 012 12545.95 43.05 54526.57 88888.00 2016-01-12 17:56:35.375 012 12545.92 43.10 54526.57 88888.00 2016-01-12 17:56:35.500 012 12545.88 43.12 54526.55 88888.00 2016-01-12 17:56:35.625 012 12545.85 43.15 54526.57 88888.00 2016-01-12 17:56:35.750 012 12545.73 43.17 54526.57 88888.00 2016-01-12 17:56:35.875 012 12545.73 43.20 54526.55 88888.00 2016-01-12 17:56:36.000 012 12545.80 43.23 54526.55 88888.00 2016-01-12 17:56:36.125 012 12545.88 43.27 54526.55 88888.00 2016-01-12 17:56:36.250 012 12545.80 43.35 54526.57 88888.00 2016-01-12 17:56:36.375 012 12545.73 43.38 54526.55 88888.00 2016-01-12 17:56:36.500 012 12545.75 43.45 54526.53 88888.00 2016-01-12 17:56:36.625 012 12545.75 43.48 54526.55 88888.00 2016-01-12 17:56:36.750 012 12545.73 43.50 54526.53 88888.00 2016-01-12 17:56:36.875 012 12545.73 43.50 54526.53 88888.00 2016-01-12 17:56:37.000 012 12545.70 43.50 54526.50 88888.00 2016-01-12 17:56:37.125 012 12545.73 43.58 54526.47 88888.00 2016-01-12 17:56:37.250 012 12545.70 43.62 54526.47 88888.00 2016-01-12 17:56:37.375 012 12545.67 43.67 54526.45 88888.00 2016-01-12 17:56:37.500 012 12545.70 43.70 54526.45 88888.00 2016-01-12 17:56:37.625 012 12545.73 43.73 54526.45 88888.00 2016-01-12 17:56:37.750 012 12545.70 43.75 54526.45 88888.00 2016-01-12 17:56:37.875 012 12545.62 43.80 54526.47 88888.00 2016-01-12 17:56:38.000 012 12545.58 43.80 54526.47 88888.00 2016-01-12 17:56:38.125 012 12545.60 43.83 54526.47 88888.00 2016-01-12 17:56:38.250 012 12545.52 43.90 54526.47 88888.00 2016-01-12 17:56:38.375 012 12545.52 43.95 54526.45 88888.00 2016-01-12 17:56:38.500 012 12545.55 43.98 54526.45 88888.00 2016-01-12 17:56:38.625 012 12545.62 44.02 54526.43 88888.00 2016-01-12 17:56:38.750 012 12545.58 44.05 54526.40 88888.00 2016-01-12 17:56:38.875 012 12545.48 44.10 54526.38 88888.00 2016-01-12 17:56:39.000 012 12545.48 44.12 54526.40 88888.00 2016-01-12 17:56:39.125 012 12545.48 44.15 54526.40 88888.00 2016-01-12 17:56:39.250 012 12545.42 44.23 54526.43 88888.00 2016-01-12 17:56:39.375 012 12545.35 44.25 54526.40 88888.00 2016-01-12 17:56:39.500 012 12545.35 44.27 54526.40 88888.00 2016-01-12 17:56:39.625 012 12545.30 44.33 54526.40 88888.00 2016-01-12 17:56:39.750 012 12545.27 44.38 54526.40 88888.00 2016-01-12 17:56:39.875 012 12545.30 44.40 54526.40 88888.00 2016-01-12 17:56:40.000 012 12545.33 44.45 54526.38 88888.00 2016-01-12 17:56:40.125 012 12545.30 44.48 54526.40 88888.00 2016-01-12 17:56:40.250 012 12545.20 44.52 54526.40 88888.00 2016-01-12 17:56:40.375 012 12545.33 44.52 54526.38 88888.00 2016-01-12 17:56:40.500 012 12545.30 44.55 54526.38 88888.00 2016-01-12 17:56:40.625 012 12545.30 44.58 54526.40 88888.00 2016-01-12 17:56:40.750 012 12545.30 44.62 54526.35 88888.00 2016-01-12 17:56:40.875 012 12545.25 44.70 54526.35 88888.00 2016-01-12 17:56:41.000 012 12545.27 44.73 54526.32 88888.00 2016-01-12 17:56:41.125 012 12545.33 44.75 54526.32 88888.00 2016-01-12 17:56:41.250 012 12545.33 44.77 54526.32 88888.00 2016-01-12 17:56:41.375 012 12545.30 44.83 54526.30 88888.00 2016-01-12 17:56:41.500 012 12545.27 44.88 54526.28 88888.00 2016-01-12 17:56:41.625 012 12545.25 44.83 54526.30 88888.00 2016-01-12 17:56:41.750 012 12545.27 44.83 54526.30 88888.00 2016-01-12 17:56:41.875 012 12545.27 44.90 54526.28 88888.00 2016-01-12 17:56:42.000 012 12545.27 44.92 54526.28 88888.00 2016-01-12 17:56:42.125 012 12545.40 44.95 54526.30 88888.00 2016-01-12 17:56:42.250 012 12545.40 45.00 54526.30 88888.00 2016-01-12 17:56:42.375 012 12545.38 45.00 54526.28 88888.00 2016-01-12 17:56:42.500 012 12545.38 45.05 54526.22 88888.00 2016-01-12 17:56:42.625 012 12545.40 45.10 54526.22 88888.00 2016-01-12 17:56:42.750 012 12545.38 45.12 54526.22 88888.00 2016-01-12 17:56:42.875 012 12545.40 45.15 54526.20 88888.00 2016-01-12 17:56:43.000 012 12545.42 45.17 54526.20 88888.00 2016-01-12 17:56:43.125 012 12545.42 45.17 54526.20 88888.00 2016-01-12 17:56:43.250 012 12545.38 45.17 54526.20 88888.00 2016-01-12 17:56:43.375 012 12545.38 45.23 54526.20 88888.00 2016-01-12 17:56:43.500 012 12545.40 45.23 54526.22 88888.00 2016-01-12 17:56:43.625 012 12545.40 45.27 54526.18 88888.00 2016-01-12 17:56:43.750 012 12545.38 45.27 54526.18 88888.00 2016-01-12 17:56:43.875 012 12545.45 45.27 54526.15 88888.00 2016-01-12 17:56:44.000 012 12545.50 45.30 54526.15 88888.00 2016-01-12 17:56:44.125 012 12545.52 45.35 54526.15 88888.00 2016-01-12 17:56:44.250 012 12545.50 45.38 54526.12 88888.00 2016-01-12 17:56:44.375 012 12545.52 45.40 54526.12 88888.00 2016-01-12 17:56:44.500 012 12545.52 45.42 54526.12 88888.00 2016-01-12 17:56:44.625 012 12545.58 45.45 54526.12 88888.00 2016-01-12 17:56:44.750 012 12545.55 45.45 54526.12 88888.00 2016-01-12 17:56:44.875 012 12545.58 45.42 54526.10 88888.00 2016-01-12 17:56:45.000 012 12545.62 45.50 54526.07 88888.00 2016-01-12 17:56:45.125 012 12545.65 45.52 54526.12 88888.00 2016-01-12 17:56:45.250 012 12545.65 45.52 54526.10 88888.00 2016-01-12 17:56:45.375 012 12545.75 45.55 54526.10 88888.00 2016-01-12 17:56:45.500 012 12545.85 45.55 54526.07 88888.00 2016-01-12 17:56:45.625 012 12545.92 45.55 54526.10 88888.00 2016-01-12 17:56:45.750 012 12545.88 45.55 54526.07 88888.00 2016-01-12 17:56:45.875 012 12545.85 45.58 54526.05 88888.00 2016-01-12 17:56:46.000 012 12545.83 45.62 54526.05 88888.00 2016-01-12 17:56:46.125 012 12545.90 45.60 54526.07 88888.00 2016-01-12 17:56:46.250 012 12545.95 45.60 54526.07 88888.00 2016-01-12 17:56:46.375 012 12546.00 45.62 54526.07 88888.00 2016-01-12 17:56:46.500 012 12545.95 45.65 54526.05 88888.00 2016-01-12 17:56:46.625 012 12545.95 45.65 54526.00 88888.00 2016-01-12 17:56:46.750 012 12545.98 45.67 54526.03 88888.00 2016-01-12 17:56:46.875 012 12545.98 45.67 54526.03 88888.00 2016-01-12 17:56:47.000 012 12546.00 45.70 54526.00 88888.00 2016-01-12 17:56:47.125 012 12546.15 45.67 54526.03 88888.00 2016-01-12 17:56:47.250 012 12546.17 45.70 54526.03 88888.00 2016-01-12 17:56:47.375 012 12546.20 45.73 54526.03 88888.00 2016-01-12 17:56:47.500 012 12546.17 45.77 54526.00 88888.00 2016-01-12 17:56:47.625 012 12546.20 45.77 54526.00 88888.00 2016-01-12 17:56:47.750 012 12546.25 45.80 54526.03 88888.00 2016-01-12 17:56:47.875 012 12546.35 45.80 54526.00 88888.00 2016-01-12 17:56:48.000 012 12546.35 45.80 54526.00 88888.00 2016-01-12 17:56:48.125 012 12546.35 45.80 54526.00 88888.00 2016-01-12 17:56:48.250 012 12546.33 45.80 54525.95 88888.00 2016-01-12 17:56:48.375 012 12546.38 45.80 54525.95 88888.00 2016-01-12 17:56:48.500 012 12546.40 45.85 54526.00 88888.00 2016-01-12 17:56:48.625 012 12546.45 45.90 54525.97 88888.00 2016-01-12 17:56:48.750 012 12546.52 45.88 54525.95 88888.00 2016-01-12 17:56:48.875 012 12546.55 45.85 54525.95 88888.00 2016-01-12 17:56:49.000 012 12546.52 45.85 54525.95 88888.00 2016-01-12 17:56:49.125 012 12546.55 45.90 54525.95 88888.00 2016-01-12 17:56:49.250 012 12546.55 45.92 54525.95 88888.00 2016-01-12 17:56:49.375 012 12546.58 45.92 54525.95 88888.00 2016-01-12 17:56:49.500 012 12546.65 45.95 54525.97 88888.00 2016-01-12 17:56:49.625 012 12546.73 46.00 54525.95 88888.00 2016-01-12 17:56:49.750 012 12546.75 46.00 54525.95 88888.00 2016-01-12 17:56:49.875 012 12546.77 45.95 54525.97 88888.00 2016-01-12 17:56:50.000 012 12546.77 46.00 54525.93 88888.00 2016-01-12 17:56:50.125 012 12546.70 46.00 54525.93 88888.00 2016-01-12 17:56:50.250 012 12546.65 46.00 54525.93 88888.00 2016-01-12 17:56:50.375 012 12546.67 46.02 54525.93 88888.00 2016-01-12 17:56:50.500 012 12546.75 46.05 54525.93 88888.00 2016-01-12 17:56:50.625 012 12546.77 46.05 54525.93 88888.00 2016-01-12 17:56:50.750 012 12546.85 46.08 54525.93 88888.00 2016-01-12 17:56:50.875 012 12546.85 46.10 54525.93 88888.00 2016-01-12 17:56:51.000 012 12546.85 46.10 54525.93 88888.00 2016-01-12 17:56:51.125 012 12546.92 46.15 54525.95 88888.00 2016-01-12 17:56:51.250 012 12546.88 46.17 54525.97 88888.00 2016-01-12 17:56:51.375 012 12546.88 46.15 54525.97 88888.00 2016-01-12 17:56:51.500 012 12546.95 46.12 54525.95 88888.00 2016-01-12 17:56:51.625 012 12547.05 46.17 54525.90 88888.00 2016-01-12 17:56:51.750 012 12547.02 46.20 54525.93 88888.00 2016-01-12 17:56:51.875 012 12546.95 46.20 54525.93 88888.00 2016-01-12 17:56:52.000 012 12546.98 46.17 54525.93 88888.00 2016-01-12 17:56:52.125 012 12547.08 46.17 54525.90 88888.00 2016-01-12 17:56:52.250 012 12547.12 46.23 54525.93 88888.00 2016-01-12 17:56:52.375 012 12547.20 46.25 54525.95 88888.00 2016-01-12 17:56:52.500 012 12547.23 46.23 54525.93 88888.00 2016-01-12 17:56:52.625 012 12547.27 46.25 54525.90 88888.00 2016-01-12 17:56:52.750 012 12547.33 46.25 54525.93 88888.00 2016-01-12 17:56:52.875 012 12547.33 46.27 54525.90 88888.00 2016-01-12 17:56:53.000 012 12547.35 46.27 54525.90 88888.00 2016-01-12 17:56:53.125 012 12547.27 46.30 54525.90 88888.00 2016-01-12 17:56:53.250 012 12547.25 46.30 54525.93 88888.00 2016-01-12 17:56:53.375 012 12547.30 46.35 54525.93 88888.00 2016-01-12 17:56:53.500 012 12547.40 46.35 54525.95 88888.00 2016-01-12 17:56:53.625 012 12547.38 46.35 54525.93 88888.00 2016-01-12 17:56:53.750 012 12547.35 46.35 54525.90 88888.00 2016-01-12 17:56:53.875 012 12547.35 46.35 54525.90 88888.00 2016-01-12 17:56:54.000 012 12547.38 46.35 54525.90 88888.00 2016-01-12 17:56:54.125 012 12547.38 46.38 54525.93 88888.00 2016-01-12 17:56:54.250 012 12547.35 46.40 54525.90 88888.00 2016-01-12 17:56:54.375 012 12547.42 46.38 54525.90 88888.00 2016-01-12 17:56:54.500 012 12547.48 46.35 54525.90 88888.00 2016-01-12 17:56:54.625 012 12547.48 46.38 54525.93 88888.00 2016-01-12 17:56:54.750 012 12547.52 46.40 54525.95 88888.00 2016-01-12 17:56:54.875 012 12547.50 46.38 54525.95 88888.00 2016-01-12 17:56:55.000 012 12547.48 46.38 54525.93 88888.00 2016-01-12 17:56:55.125 012 12547.52 46.40 54525.90 88888.00 2016-01-12 17:56:55.250 012 12547.58 46.38 54525.93 88888.00 2016-01-12 17:56:55.375 012 12547.52 46.38 54525.93 88888.00 2016-01-12 17:56:55.500 012 12547.45 46.35 54525.88 88888.00 2016-01-12 17:56:55.625 012 12547.48 46.38 54525.88 88888.00 2016-01-12 17:56:55.750 012 12547.55 46.38 54525.90 88888.00 2016-01-12 17:56:55.875 012 12547.60 46.40 54525.90 88888.00 2016-01-12 17:56:56.000 012 12547.67 46.40 54525.90 88888.00 2016-01-12 17:56:56.125 012 12547.75 46.42 54525.88 88888.00 2016-01-12 17:56:56.250 012 12547.67 46.45 54525.88 88888.00 2016-01-12 17:56:56.375 012 12547.67 46.45 54525.90 88888.00 2016-01-12 17:56:56.500 012 12547.70 46.45 54525.90 88888.00 2016-01-12 17:56:56.625 012 12547.77 46.42 54525.90 88888.00 2016-01-12 17:56:56.750 012 12547.80 46.45 54525.93 88888.00 2016-01-12 17:56:56.875 012 12547.77 46.42 54525.93 88888.00 2016-01-12 17:56:57.000 012 12547.80 46.42 54525.93 88888.00 2016-01-12 17:56:57.125 012 12547.80 46.40 54525.93 88888.00 2016-01-12 17:56:57.250 012 12547.77 46.38 54525.90 88888.00 2016-01-12 17:56:57.375 012 12547.75 46.38 54525.88 88888.00 2016-01-12 17:56:57.500 012 12547.80 46.40 54525.85 88888.00 2016-01-12 17:56:57.625 012 12547.88 46.42 54525.88 88888.00 2016-01-12 17:56:57.750 012 12547.88 46.40 54525.88 88888.00 2016-01-12 17:56:57.875 012 12547.83 46.40 54525.88 88888.00 2016-01-12 17:56:58.000 012 12547.80 46.40 54525.88 88888.00 2016-01-12 17:56:58.125 012 12547.90 46.40 54525.90 88888.00 2016-01-12 17:56:58.250 012 12547.90 46.38 54525.90 88888.00 2016-01-12 17:56:58.375 012 12547.92 46.38 54525.88 88888.00 2016-01-12 17:56:58.500 012 12547.92 46.38 54525.90 88888.00 2016-01-12 17:56:58.625 012 12547.92 46.38 54525.88 88888.00 2016-01-12 17:56:58.750 012 12547.90 46.40 54525.90 88888.00 2016-01-12 17:56:58.875 012 12547.92 46.35 54525.90 88888.00 2016-01-12 17:56:59.000 012 12547.95 46.38 54525.88 88888.00 2016-01-12 17:56:59.125 012 12547.92 46.40 54525.93 88888.00 2016-01-12 17:56:59.250 012 12547.92 46.35 54525.93 88888.00 2016-01-12 17:56:59.375 012 12548.00 46.35 54525.90 88888.00 2016-01-12 17:56:59.500 012 12548.02 46.33 54525.88 88888.00 2016-01-12 17:56:59.625 012 12548.02 46.35 54525.88 88888.00 2016-01-12 17:56:59.750 012 12547.98 46.35 54525.88 88888.00 2016-01-12 17:56:59.875 012 12548.00 46.33 54525.90 88888.00 2016-01-12 17:57:00.000 012 12548.02 46.33 54525.88 88888.00 2016-01-12 17:57:00.125 012 12548.08 46.33 54525.88 88888.00 2016-01-12 17:57:00.250 012 12548.05 46.30 54525.90 88888.00 2016-01-12 17:57:00.375 012 12548.08 46.30 54525.88 88888.00 2016-01-12 17:57:00.500 012 12548.08 46.33 54525.88 88888.00 2016-01-12 17:57:00.625 012 12548.08 46.33 54525.90 88888.00 2016-01-12 17:57:00.750 012 12548.10 46.33 54525.88 88888.00 2016-01-12 17:57:00.875 012 12548.08 46.30 54525.88 88888.00 2016-01-12 17:57:01.000 012 12548.10 46.30 54525.85 88888.00 2016-01-12 17:57:01.125 012 12548.12 46.27 54525.85 88888.00 2016-01-12 17:57:01.250 012 12548.05 46.25 54525.90 88888.00 2016-01-12 17:57:01.375 012 12548.02 46.30 54525.93 88888.00 2016-01-12 17:57:01.500 012 12548.00 46.27 54525.88 88888.00 2016-01-12 17:57:01.625 012 12548.02 46.23 54525.85 88888.00 2016-01-12 17:57:01.750 012 12548.02 46.17 54525.88 88888.00 2016-01-12 17:57:01.875 012 12547.98 46.20 54525.90 88888.00 2016-01-12 17:57:02.000 012 12547.98 46.20 54525.88 88888.00 2016-01-12 17:57:02.125 012 12548.00 46.17 54525.85 88888.00 2016-01-12 17:57:02.250 012 12548.00 46.17 54525.88 88888.00 2016-01-12 17:57:02.375 012 12548.05 46.20 54525.85 88888.00 2016-01-12 17:57:02.500 012 12548.02 46.17 54525.85 88888.00 2016-01-12 17:57:02.625 012 12548.05 46.20 54525.90 88888.00 2016-01-12 17:57:02.750 012 12548.08 46.20 54525.88 88888.00 2016-01-12 17:57:02.875 012 12548.08 46.17 54525.88 88888.00 2016-01-12 17:57:03.000 012 12548.10 46.15 54525.88 88888.00 2016-01-12 17:57:03.125 012 12548.15 46.15 54525.85 88888.00 2016-01-12 17:57:03.250 012 12548.10 46.10 54525.88 88888.00 2016-01-12 17:57:03.375 012 12548.10 46.10 54525.88 88888.00 2016-01-12 17:57:03.500 012 12548.05 46.10 54525.88 88888.00 2016-01-12 17:57:03.625 012 12548.08 46.12 54525.82 88888.00 2016-01-12 17:57:03.750 012 12548.05 46.12 54525.85 88888.00 2016-01-12 17:57:03.875 012 12548.05 46.10 54525.85 88888.00 2016-01-12 17:57:04.000 012 12548.02 46.10 54525.88 88888.00 2016-01-12 17:57:04.125 012 12548.00 46.10 54525.85 88888.00 2016-01-12 17:57:04.250 012 12547.90 46.08 54525.88 88888.00 2016-01-12 17:57:04.375 012 12547.92 46.10 54525.85 88888.00 2016-01-12 17:57:04.500 012 12547.95 46.10 54525.85 88888.00 2016-01-12 17:57:04.625 012 12547.98 46.10 54525.82 88888.00 2016-01-12 17:57:04.750 012 12547.92 46.10 54525.88 88888.00 2016-01-12 17:57:04.875 012 12547.90 46.08 54525.85 88888.00 2016-01-12 17:57:05.000 012 12547.90 46.10 54525.85 88888.00 2016-01-12 17:57:05.125 012 12547.88 46.08 54525.85 88888.00 2016-01-12 17:57:05.250 012 12547.80 46.12 54525.88 88888.00 2016-01-12 17:57:05.375 012 12547.88 46.10 54525.85 88888.00 2016-01-12 17:57:05.500 012 12547.88 46.10 54525.82 88888.00 2016-01-12 17:57:05.625 012 12547.80 46.08 54525.85 88888.00 2016-01-12 17:57:05.750 012 12547.83 46.12 54525.88 88888.00 2016-01-12 17:57:05.875 012 12547.85 46.15 54525.85 88888.00 2016-01-12 17:57:06.000 012 12547.83 46.15 54525.85 88888.00 2016-01-12 17:57:06.125 012 12547.83 46.15 54525.85 88888.00 2016-01-12 17:57:06.250 012 12547.80 46.17 54525.85 88888.00 2016-01-12 17:57:06.375 012 12547.77 46.15 54525.90 88888.00 2016-01-12 17:57:06.500 012 12547.73 46.20 54525.88 88888.00 2016-01-12 17:57:06.625 012 12547.73 46.23 54525.88 88888.00 2016-01-12 17:57:06.750 012 12547.77 46.17 54525.85 88888.00 2016-01-12 17:57:06.875 012 12547.75 46.20 54525.82 88888.00 2016-01-12 17:57:07.000 012 12547.73 46.23 54525.85 88888.00 2016-01-12 17:57:07.125 012 12547.70 46.23 54525.82 88888.00 2016-01-12 17:57:07.250 012 12547.70 46.23 54525.82 88888.00 2016-01-12 17:57:07.375 012 12547.75 46.25 54525.82 88888.00 2016-01-12 17:57:07.500 012 12547.70 46.25 54525.88 88888.00 2016-01-12 17:57:07.625 012 12547.70 46.30 54525.85 88888.00 2016-01-12 17:57:07.750 012 12547.70 46.27 54525.85 88888.00 2016-01-12 17:57:07.875 012 12547.73 46.35 54525.85 88888.00 2016-01-12 17:57:08.000 012 12547.83 46.35 54525.82 88888.00 2016-01-12 17:57:08.125 012 12547.80 46.38 54525.82 88888.00 2016-01-12 17:57:08.250 012 12547.77 46.35 54525.85 88888.00 2016-01-12 17:57:08.375 012 12547.67 46.35 54525.82 88888.00 2016-01-12 17:57:08.500 012 12547.67 46.38 54525.80 88888.00 2016-01-12 17:57:08.625 012 12547.70 46.42 54525.82 88888.00 2016-01-12 17:57:08.750 012 12547.70 46.42 54525.85 88888.00 2016-01-12 17:57:08.875 012 12547.75 46.45 54525.82 88888.00 2016-01-12 17:57:09.000 012 12547.75 46.48 54525.85 88888.00 2016-01-12 17:57:09.125 012 12547.75 46.50 54525.82 88888.00 2016-01-12 17:57:09.250 012 12547.75 46.52 54525.82 88888.00 2016-01-12 17:57:09.375 012 12547.75 46.58 54525.82 88888.00 2016-01-12 17:57:09.500 012 12547.73 46.60 54525.85 88888.00 2016-01-12 17:57:09.625 012 12547.75 46.62 54525.82 88888.00 2016-01-12 17:57:09.750 012 12547.70 46.65 54525.82 88888.00 2016-01-12 17:57:09.875 012 12547.65 46.67 54525.85 88888.00 2016-01-12 17:57:10.000 012 12547.70 46.70 54525.82 88888.00 2016-01-12 17:57:10.125 012 12547.73 46.75 54525.82 88888.00 2016-01-12 17:57:10.250 012 12547.65 46.75 54525.80 88888.00 2016-01-12 17:57:10.375 012 12547.67 46.83 54525.80 88888.00 2016-01-12 17:57:10.500 012 12547.73 46.83 54525.80 88888.00 2016-01-12 17:57:10.625 012 12547.80 46.85 54525.82 88888.00 2016-01-12 17:57:10.750 012 12547.75 46.90 54525.85 88888.00 2016-01-12 17:57:10.875 012 12547.73 46.95 54525.80 88888.00 2016-01-12 17:57:11.000 012 12547.77 47.00 54525.80 88888.00 2016-01-12 17:57:11.125 012 12547.75 47.00 54525.80 88888.00 2016-01-12 17:57:11.250 012 12547.65 47.00 54525.80 88888.00 2016-01-12 17:57:11.375 012 12547.67 47.05 54525.80 88888.00 2016-01-12 17:57:11.500 012 12547.65 47.10 54525.75 88888.00 2016-01-12 17:57:11.625 012 12547.62 47.10 54525.78 88888.00 2016-01-12 17:57:11.750 012 12547.65 47.12 54525.78 88888.00 2016-01-12 17:57:11.875 012 12547.67 47.15 54525.75 88888.00 2016-01-12 17:57:12.000 012 12547.70 47.17 54525.80 88888.00 2016-01-12 17:57:12.125 012 12547.70 47.23 54525.82 88888.00 2016-01-12 17:57:12.250 012 12547.70 47.25 54525.82 88888.00 2016-01-12 17:57:12.375 012 12547.80 47.27 54525.80 88888.00 2016-01-12 17:57:12.500 012 12547.85 47.27 54525.80 88888.00 2016-01-12 17:57:12.625 012 12547.80 47.27 54525.78 88888.00 2016-01-12 17:57:12.750 012 12547.85 47.30 54525.75 88888.00 2016-01-12 17:57:12.875 012 12547.85 47.38 54525.75 88888.00 2016-01-12 17:57:13.000 012 12547.85 47.42 54525.78 88888.00 2016-01-12 17:57:13.125 012 12547.83 47.45 54525.80 88888.00 2016-01-12 17:57:13.250 012 12547.83 47.45 54525.80 88888.00 2016-01-12 17:57:13.375 012 12547.83 47.48 54525.78 88888.00 2016-01-12 17:57:13.500 012 12547.75 47.52 54525.75 88888.00 2016-01-12 17:57:13.625 012 12547.67 47.58 54525.75 88888.00 2016-01-12 17:57:13.750 012 12547.65 47.58 54525.72 88888.00 2016-01-12 17:57:13.875 012 12547.77 47.60 54525.75 88888.00 2016-01-12 17:57:14.000 012 12547.80 47.62 54525.75 88888.00 2016-01-12 17:57:14.125 012 12547.75 47.65 54525.78 88888.00 2016-01-12 17:57:14.250 012 12547.75 47.65 54525.75 88888.00 2016-01-12 17:57:14.375 012 12547.75 47.65 54525.75 88888.00 2016-01-12 17:57:14.500 012 12547.75 47.73 54525.78 88888.00 2016-01-12 17:57:14.625 012 12547.73 47.70 54525.78 88888.00 2016-01-12 17:57:14.750 012 12547.73 47.67 54525.75 88888.00 2016-01-12 17:57:14.875 012 12547.67 47.70 54525.75 88888.00 2016-01-12 17:57:15.000 012 12547.70 47.73 54525.75 88888.00 2016-01-12 17:57:15.125 012 12547.67 47.73 54525.75 88888.00 2016-01-12 17:57:15.250 012 12547.58 47.67 54525.78 88888.00 2016-01-12 17:57:15.375 012 12547.55 47.70 54525.78 88888.00 2016-01-12 17:57:15.500 012 12547.55 47.75 54525.80 88888.00 2016-01-12 17:57:15.625 012 12547.58 47.70 54525.78 88888.00 2016-01-12 17:57:15.750 012 12547.58 47.73 54525.78 88888.00 2016-01-12 17:57:15.875 012 12547.55 47.73 54525.78 88888.00 2016-01-12 17:57:16.000 012 12547.52 47.77 54525.78 88888.00 2016-01-12 17:57:16.125 012 12547.58 47.75 54525.80 88888.00 2016-01-12 17:57:16.250 012 12547.50 47.73 54525.80 88888.00 2016-01-12 17:57:16.375 012 12547.48 47.67 54525.78 88888.00 2016-01-12 17:57:16.500 012 12547.45 47.65 54525.78 88888.00 2016-01-12 17:57:16.625 012 12547.45 47.67 54525.85 88888.00 2016-01-12 17:57:16.750 012 12547.48 47.67 54525.85 88888.00 2016-01-12 17:57:16.875 012 12547.45 47.65 54525.80 88888.00 2016-01-12 17:57:17.000 012 12547.45 47.62 54525.82 88888.00 2016-01-12 17:57:17.125 012 12547.45 47.60 54525.85 88888.00 2016-01-12 17:57:17.250 012 12547.38 47.60 54525.82 88888.00 2016-01-12 17:57:17.375 012 12547.35 47.60 54525.85 88888.00 2016-01-12 17:57:17.500 012 12547.25 47.60 54525.82 88888.00 2016-01-12 17:57:17.625 012 12547.23 47.62 54525.85 88888.00 2016-01-12 17:57:17.750 012 12547.25 47.58 54525.85 88888.00 2016-01-12 17:57:17.875 012 12547.20 47.52 54525.82 88888.00 2016-01-12 17:57:18.000 012 12547.17 47.55 54525.82 88888.00 2016-01-12 17:57:18.125 012 12547.15 47.52 54525.88 88888.00 2016-01-12 17:57:18.250 012 12547.08 47.48 54525.85 88888.00 2016-01-12 17:57:18.375 012 12547.08 47.50 54525.85 88888.00 2016-01-12 17:57:18.500 012 12547.08 47.52 54525.82 88888.00 2016-01-12 17:57:18.625 012 12547.02 47.52 54525.85 88888.00 2016-01-12 17:57:18.750 012 12547.05 47.45 54525.88 88888.00 2016-01-12 17:57:18.875 012 12547.08 47.40 54525.88 88888.00 2016-01-12 17:57:19.000 012 12546.95 47.38 54525.85 88888.00 2016-01-12 17:57:19.125 012 12546.83 47.38 54525.85 88888.00 2016-01-12 17:57:19.250 012 12546.85 47.35 54525.85 88888.00 2016-01-12 17:57:19.375 012 12546.88 47.40 54525.85 88888.00 2016-01-12 17:57:19.500 012 12546.77 47.38 54525.85 88888.00 2016-01-12 17:57:19.625 012 12546.75 47.35 54525.85 88888.00 2016-01-12 17:57:19.750 012 12546.75 47.27 54525.82 88888.00 2016-01-12 17:57:19.875 012 12546.70 47.27 54525.85 88888.00 2016-01-12 17:57:20.000 012 12546.67 47.30 54525.85 88888.00 2016-01-12 17:57:20.125 012 12546.60 47.25 54525.88 88888.00 2016-01-12 17:57:20.250 012 12546.50 47.20 54525.85 88888.00 2016-01-12 17:57:20.375 012 12546.50 47.17 54525.85 88888.00 2016-01-12 17:57:20.500 012 12546.50 47.15 54525.88 88888.00 2016-01-12 17:57:20.625 012 12546.50 47.12 54525.88 88888.00 2016-01-12 17:57:20.750 012 12546.45 47.12 54525.88 88888.00 2016-01-12 17:57:20.875 012 12546.45 47.12 54525.85 88888.00 2016-01-12 17:57:21.000 012 12546.40 47.10 54525.82 88888.00 2016-01-12 17:57:21.125 012 12546.30 47.05 54525.85 88888.00 2016-01-12 17:57:21.250 012 12546.23 47.05 54525.88 88888.00 2016-01-12 17:57:21.375 012 12546.23 47.05 54525.90 88888.00 2016-01-12 17:57:21.500 012 12546.17 47.05 54525.93 88888.00 2016-01-12 17:57:21.625 012 12546.10 47.05 54525.93 88888.00 2016-01-12 17:57:21.750 012 12546.02 47.02 54525.95 88888.00 2016-01-12 17:57:21.875 012 12546.00 46.98 54525.93 88888.00 2016-01-12 17:57:22.000 012 12546.02 46.90 54525.88 88888.00 2016-01-12 17:57:22.125 012 12546.00 46.85 54525.88 88888.00 2016-01-12 17:57:22.250 012 12545.92 46.85 54525.90 88888.00 2016-01-12 17:57:22.375 012 12545.92 46.85 54525.93 88888.00 2016-01-12 17:57:22.500 012 12545.92 46.85 54525.93 88888.00 2016-01-12 17:57:22.625 012 12545.80 46.80 54525.93 88888.00 2016-01-12 17:57:22.750 012 12545.75 46.80 54525.90 88888.00 2016-01-12 17:57:22.875 012 12545.70 46.80 54525.93 88888.00 2016-01-12 17:57:23.000 012 12545.62 46.77 54525.90 88888.00 2016-01-12 17:57:23.125 012 12545.52 46.80 54525.90 88888.00 2016-01-12 17:57:23.250 012 12545.42 46.75 54525.90 88888.00 2016-01-12 17:57:23.375 012 12545.48 46.77 54525.88 88888.00 2016-01-12 17:57:23.500 012 12545.42 46.77 54525.93 88888.00 2016-01-12 17:57:23.625 012 12545.38 46.77 54525.93 88888.00 2016-01-12 17:57:23.750 012 12545.30 46.75 54525.95 88888.00 2016-01-12 17:57:23.875 012 12545.23 46.75 54525.93 88888.00 2016-01-12 17:57:24.000 012 12545.20 46.73 54525.95 88888.00 2016-01-12 17:57:24.125 012 12545.20 46.73 54525.95 88888.00 2016-01-12 17:57:24.250 012 12545.15 46.65 54525.93 88888.00 2016-01-12 17:57:24.375 012 12545.08 46.67 54525.95 88888.00 2016-01-12 17:57:24.500 012 12544.98 46.67 54525.93 88888.00 2016-01-12 17:57:24.625 012 12544.98 46.62 54525.95 88888.00 2016-01-12 17:57:24.750 012 12544.98 46.58 54525.93 88888.00 2016-01-12 17:57:24.875 012 12544.90 46.52 54525.90 88888.00 2016-01-12 17:57:25.000 012 12544.80 46.58 54525.95 88888.00 2016-01-12 17:57:25.125 012 12544.75 46.60 54525.93 88888.00 2016-01-12 17:57:25.250 012 12544.62 46.55 54525.90 88888.00 2016-01-12 17:57:25.375 012 12544.62 46.55 54525.90 88888.00 2016-01-12 17:57:25.500 012 12544.62 46.52 54525.90 88888.00 2016-01-12 17:57:25.625 012 12544.62 46.48 54525.90 88888.00 2016-01-12 17:57:25.750 012 12544.55 46.50 54525.93 88888.00 2016-01-12 17:57:25.875 012 12544.50 46.50 54525.93 88888.00 2016-01-12 17:57:26.000 012 12544.38 46.50 54525.93 88888.00 2016-01-12 17:57:26.125 012 12544.25 46.45 54525.93 88888.00 2016-01-12 17:57:26.250 012 12544.23 46.42 54525.93 88888.00 2016-01-12 17:57:26.375 012 12544.15 46.40 54525.93 88888.00 2016-01-12 17:57:26.500 012 12544.10 46.40 54525.93 88888.00 2016-01-12 17:57:26.625 012 12544.08 46.40 54525.93 88888.00 2016-01-12 17:57:26.750 012 12544.05 46.38 54525.93 88888.00 2016-01-12 17:57:26.875 012 12543.98 46.38 54525.95 88888.00 2016-01-12 17:57:27.000 012 12543.88 46.35 54525.93 88888.00 2016-01-12 17:57:27.125 012 12543.88 46.30 54525.90 88888.00 2016-01-12 17:57:27.250 012 12543.75 46.33 54525.93 88888.00 2016-01-12 17:57:27.375 012 12543.67 46.33 54525.95 88888.00 2016-01-12 17:57:27.500 012 12543.62 46.33 54525.90 88888.00 2016-01-12 17:57:27.625 012 12543.60 46.33 54525.93 88888.00 2016-01-12 17:57:27.750 012 12543.52 46.27 54525.93 88888.00 2016-01-12 17:57:27.875 012 12543.45 46.25 54525.93 88888.00 2016-01-12 17:57:28.000 012 12543.40 46.23 54525.95 88888.00 2016-01-12 17:57:28.125 012 12543.40 46.20 54525.95 88888.00 2016-01-12 17:57:28.250 012 12543.35 46.23 54525.93 88888.00 2016-01-12 17:57:28.375 012 12543.30 46.23 54525.93 88888.00 2016-01-12 17:57:28.500 012 12543.23 46.23 54525.93 88888.00 2016-01-12 17:57:28.625 012 12543.12 46.20 54525.93 88888.00 2016-01-12 17:57:28.750 012 12543.15 46.15 54525.93 88888.00 2016-01-12 17:57:28.875 012 12543.10 46.15 54525.93 88888.00 2016-01-12 17:57:29.000 012 12543.00 46.17 54525.93 88888.00 2016-01-12 17:57:29.125 012 12543.00 46.15 54525.95 88888.00 2016-01-12 17:57:29.250 012 12542.88 46.12 54525.93 88888.00 2016-01-12 17:57:29.375 012 12542.80 46.10 54525.93 88888.00 2016-01-12 17:57:29.500 012 12542.70 46.08 54525.93 88888.00 2016-01-12 17:57:29.625 012 12542.65 46.05 54525.93 88888.00 2016-01-12 17:57:29.750 012 12542.62 46.08 54525.93 88888.00 2016-01-12 17:57:29.875 012 12542.58 46.05 54525.93 88888.00 2016-01-12 17:57:30.000 012 12542.52 46.05 54525.93 88888.00 2016-01-12 17:57:30.125 012 12542.50 46.05 54525.93 88888.00 2016-01-12 17:57:30.250 012 12542.40 46.02 54525.95 88888.00 2016-01-12 17:57:30.375 012 12542.33 46.05 54525.90 88888.00 2016-01-12 17:57:30.500 012 12542.33 46.05 54525.90 88888.00 2016-01-12 17:57:30.625 012 12542.33 46.02 54525.93 88888.00 2016-01-12 17:57:30.750 012 12542.30 46.00 54525.93 88888.00 2016-01-12 17:57:30.875 012 12542.25 45.98 54525.93 88888.00 2016-01-12 17:57:31.000 012 12542.20 45.98 54525.93 88888.00 2016-01-12 17:57:31.125 012 12542.20 45.95 54525.93 88888.00 2016-01-12 17:57:31.250 012 12542.15 46.02 54525.93 88888.00 2016-01-12 17:57:31.375 012 12542.05 46.00 54525.95 88888.00 2016-01-12 17:57:31.500 012 12541.98 45.98 54525.95 88888.00 2016-01-12 17:57:31.625 012 12542.02 45.92 54525.95 88888.00 2016-01-12 17:57:31.750 012 12542.00 45.90 54525.95 88888.00 2016-01-12 17:57:31.875 012 12541.90 45.90 54525.93 88888.00 2016-01-12 17:57:32.000 012 12541.83 45.92 54525.90 88888.00 2016-01-12 17:57:32.125 012 12541.83 45.90 54525.93 88888.00 2016-01-12 17:57:32.250 012 12541.75 45.90 54525.93 88888.00 2016-01-12 17:57:32.375 012 12541.70 45.88 54525.88 88888.00 2016-01-12 17:57:32.500 012 12541.58 45.90 54525.88 88888.00 2016-01-12 17:57:32.625 012 12541.55 45.83 54525.88 88888.00 2016-01-12 17:57:32.750 012 12541.55 45.77 54525.88 88888.00 2016-01-12 17:57:32.875 012 12541.50 45.77 54525.90 88888.00 2016-01-12 17:57:33.000 012 12541.40 45.77 54525.88 88888.00 2016-01-12 17:57:33.125 012 12541.35 45.77 54525.90 88888.00 2016-01-12 17:57:33.250 012 12541.27 45.75 54525.90 88888.00 2016-01-12 17:57:33.375 012 12541.17 45.77 54525.88 88888.00 2016-01-12 17:57:33.500 012 12541.10 45.80 54525.88 88888.00 2016-01-12 17:57:33.625 012 12541.10 45.80 54525.90 88888.00 2016-01-12 17:57:33.750 012 12541.08 45.77 54525.90 88888.00 2016-01-12 17:57:33.875 012 12541.10 45.75 54525.90 88888.00 2016-01-12 17:57:34.000 012 12541.05 45.73 54525.93 88888.00 2016-01-12 17:57:34.125 012 12540.92 45.73 54525.93 88888.00 2016-01-12 17:57:34.250 012 12540.85 45.70 54525.90 88888.00 2016-01-12 17:57:34.375 012 12540.85 45.70 54525.93 88888.00 2016-01-12 17:57:34.500 012 12540.83 45.73 54525.88 88888.00 2016-01-12 17:57:34.625 012 12540.75 45.75 54525.85 88888.00 2016-01-12 17:57:34.750 012 12540.70 45.73 54525.85 88888.00 2016-01-12 17:57:34.875 012 12540.65 45.67 54525.85 88888.00 2016-01-12 17:57:35.000 012 12540.52 45.67 54525.82 88888.00 2016-01-12 17:57:35.125 012 12540.45 45.67 54525.82 88888.00 2016-01-12 17:57:35.250 012 12540.42 45.62 54525.85 88888.00 2016-01-12 17:57:35.375 012 12540.40 45.62 54525.82 88888.00 2016-01-12 17:57:35.500 012 12540.38 45.65 54525.82 88888.00 2016-01-12 17:57:35.625 012 12540.38 45.67 54525.82 88888.00 2016-01-12 17:57:35.750 012 12540.35 45.65 54525.82 88888.00 2016-01-12 17:57:35.875 012 12540.25 45.62 54525.85 88888.00 2016-01-12 17:57:36.000 012 12540.17 45.60 54525.82 88888.00 2016-01-12 17:57:36.125 012 12540.15 45.55 54525.82 88888.00 2016-01-12 17:57:36.250 012 12540.12 45.52 54525.82 88888.00 2016-01-12 17:57:36.375 012 12540.10 45.55 54525.80 88888.00 2016-01-12 17:57:36.500 012 12540.00 45.55 54525.78 88888.00 2016-01-12 17:57:36.625 012 12539.98 45.55 54525.80 88888.00 2016-01-12 17:57:36.750 012 12539.95 45.55 54525.78 88888.00 2016-01-12 17:57:36.875 012 12539.88 45.52 54525.78 88888.00 2016-01-12 17:57:37.000 012 12539.80 45.55 54525.78 88888.00 2016-01-12 17:57:37.125 012 12539.75 45.58 54525.75 88888.00 2016-01-12 17:57:37.250 012 12539.73 45.55 54525.75 88888.00 2016-01-12 17:57:37.375 012 12539.73 45.55 54525.72 88888.00 2016-01-12 17:57:37.500 012 12539.62 45.58 54525.72 88888.00 2016-01-12 17:57:37.625 012 12539.58 45.55 54525.70 88888.00 2016-01-12 17:57:37.750 012 12539.52 45.55 54525.72 88888.00 2016-01-12 17:57:37.875 012 12539.45 45.58 54525.72 88888.00 2016-01-12 17:57:38.000 012 12539.48 45.58 54525.70 88888.00 2016-01-12 17:57:38.125 012 12539.48 45.60 54525.72 88888.00 2016-01-12 17:57:38.250 012 12539.40 45.62 54525.70 88888.00 2016-01-12 17:57:38.375 012 12539.30 45.60 54525.68 88888.00 2016-01-12 17:57:38.500 012 12539.27 45.60 54525.65 88888.00 2016-01-12 17:57:38.625 012 12539.33 45.60 54525.65 88888.00 2016-01-12 17:57:38.750 012 12539.35 45.60 54525.65 88888.00 2016-01-12 17:57:38.875 012 12539.30 45.60 54525.65 88888.00 2016-01-12 17:57:39.000 012 12539.25 45.62 54525.65 88888.00 2016-01-12 17:57:39.125 012 12539.20 45.62 54525.65 88888.00 2016-01-12 17:57:39.250 012 12539.15 45.67 54525.65 88888.00 2016-01-12 17:57:39.375 012 12539.12 45.70 54525.62 88888.00 2016-01-12 17:57:39.500 012 12539.15 45.70 54525.60 88888.00 2016-01-12 17:57:39.625 012 12539.20 45.67 54525.62 88888.00 2016-01-12 17:57:39.750 012 12539.12 45.67 54525.62 88888.00 2016-01-12 17:57:39.875 012 12539.05 45.67 54525.62 88888.00 2016-01-12 17:57:40.000 012 12539.00 45.70 54525.60 88888.00 2016-01-12 17:57:40.125 012 12539.02 45.73 54525.60 88888.00 2016-01-12 17:57:40.250 012 12539.08 45.75 54525.60 88888.00 2016-01-12 17:57:40.375 012 12539.05 45.80 54525.57 88888.00 2016-01-12 17:57:40.500 012 12538.92 45.77 54525.57 88888.00 2016-01-12 17:57:40.625 012 12538.85 45.80 54525.55 88888.00 2016-01-12 17:57:40.750 012 12538.80 45.83 54525.55 88888.00 2016-01-12 17:57:40.875 012 12538.83 45.85 54525.55 88888.00 2016-01-12 17:57:41.000 012 12538.77 45.85 54525.53 88888.00 2016-01-12 17:57:41.125 012 12538.77 45.92 54525.53 88888.00 2016-01-12 17:57:41.250 012 12538.75 45.95 54525.50 88888.00 2016-01-12 17:57:41.375 012 12538.77 46.00 54525.50 88888.00 2016-01-12 17:57:41.500 012 12538.73 45.98 54525.50 88888.00 2016-01-12 17:57:41.625 012 12538.62 45.98 54525.45 88888.00 2016-01-12 17:57:41.750 012 12538.62 46.00 54525.45 88888.00 2016-01-12 17:57:41.875 012 12538.65 46.05 54525.45 88888.00 2016-01-12 17:57:42.000 012 12538.62 46.08 54525.43 88888.00 2016-01-12 17:57:42.125 012 12538.58 46.10 54525.43 88888.00 2016-01-12 17:57:42.250 012 12538.58 46.15 54525.40 88888.00 2016-01-12 17:57:42.375 012 12538.55 46.17 54525.38 88888.00 2016-01-12 17:57:42.500 012 12538.55 46.23 54525.38 88888.00 2016-01-12 17:57:42.625 012 12538.52 46.25 54525.38 88888.00 2016-01-12 17:57:42.750 012 12538.45 46.25 54525.38 88888.00 2016-01-12 17:57:42.875 012 12538.40 46.30 54525.38 88888.00 2016-01-12 17:57:43.000 012 12538.38 46.38 54525.35 88888.00 2016-01-12 17:57:43.125 012 12538.40 46.38 54525.35 88888.00 2016-01-12 17:57:43.250 012 12538.45 46.38 54525.38 88888.00 2016-01-12 17:57:43.375 012 12538.42 46.38 54525.32 88888.00 2016-01-12 17:57:43.500 012 12538.40 46.45 54525.30 88888.00 2016-01-12 17:57:43.625 012 12538.45 46.48 54525.32 88888.00 2016-01-12 17:57:43.750 012 12538.48 46.48 54525.30 88888.00 2016-01-12 17:57:43.875 012 12538.45 46.50 54525.28 88888.00 2016-01-12 17:57:44.000 012 12538.42 46.52 54525.25 88888.00 2016-01-12 17:57:44.125 012 12538.38 46.55 54525.28 88888.00 2016-01-12 17:57:44.250 012 12538.38 46.60 54525.25 88888.00 2016-01-12 17:57:44.375 012 12538.40 46.65 54525.22 88888.00 2016-01-12 17:57:44.500 012 12538.40 46.67 54525.22 88888.00 2016-01-12 17:57:44.625 012 12538.40 46.70 54525.22 88888.00 2016-01-12 17:57:44.750 012 12538.42 46.75 54525.20 88888.00 2016-01-12 17:57:44.875 012 12538.40 46.75 54525.22 88888.00 2016-01-12 17:57:45.000 012 12538.38 46.80 54525.18 88888.00 2016-01-12 17:57:45.125 012 12538.42 46.80 54525.20 88888.00 2016-01-12 17:57:45.250 012 12538.40 46.83 54525.20 88888.00 2016-01-12 17:57:45.375 012 12538.40 46.88 54525.15 88888.00 2016-01-12 17:57:45.500 012 12538.35 46.90 54525.15 88888.00 2016-01-12 17:57:45.625 012 12538.35 46.92 54525.12 88888.00 2016-01-12 17:57:45.750 012 12538.38 46.90 54525.12 88888.00 2016-01-12 17:57:45.875 012 12538.40 46.95 54525.15 88888.00 2016-01-12 17:57:46.000 012 12538.42 47.00 54525.12 88888.00 2016-01-12 17:57:46.125 012 12538.40 47.02 54525.12 88888.00 2016-01-12 17:57:46.250 012 12538.30 47.02 54525.12 88888.00 2016-01-12 17:57:46.375 012 12538.35 47.05 54525.12 88888.00 2016-01-12 17:57:46.500 012 12538.33 47.12 54525.10 88888.00 2016-01-12 17:57:46.625 012 12538.33 47.17 54525.07 88888.00 2016-01-12 17:57:46.750 012 12538.35 47.23 54525.07 88888.00 2016-01-12 17:57:46.875 012 12538.38 47.20 54525.07 88888.00 2016-01-12 17:57:47.000 012 12538.40 47.23 54525.07 88888.00 2016-01-12 17:57:47.125 012 12538.42 47.27 54525.07 88888.00 2016-01-12 17:57:47.250 012 12538.42 47.33 54525.10 88888.00 2016-01-12 17:57:47.375 012 12538.40 47.38 54525.07 88888.00 2016-01-12 17:57:47.500 012 12538.38 47.40 54525.05 88888.00 2016-01-12 17:57:47.625 012 12538.35 47.42 54525.05 88888.00 2016-01-12 17:57:47.750 012 12538.33 47.45 54525.03 88888.00 2016-01-12 17:57:47.875 012 12538.33 47.48 54525.00 88888.00 2016-01-12 17:57:48.000 012 12538.42 47.55 54525.00 88888.00 2016-01-12 17:57:48.125 012 12538.50 47.58 54525.00 88888.00 2016-01-12 17:57:48.250 012 12538.42 47.55 54525.00 88888.00 2016-01-12 17:57:48.375 012 12538.42 47.58 54525.00 88888.00 2016-01-12 17:57:48.500 012 12538.48 47.60 54525.00 88888.00 2016-01-12 17:57:48.625 012 12538.48 47.65 54525.00 88888.00 2016-01-12 17:57:48.750 012 12538.40 47.73 54524.97 88888.00 2016-01-12 17:57:48.875 012 12538.45 47.75 54524.97 88888.00 2016-01-12 17:57:49.000 012 12538.48 47.80 54524.97 88888.00 2016-01-12 17:57:49.125 012 12538.48 47.83 54524.95 88888.00 2016-01-12 17:57:49.250 012 12538.48 47.90 54524.95 88888.00 2016-01-12 17:57:49.375 012 12538.48 47.92 54524.95 88888.00 2016-01-12 17:57:49.500 012 12538.42 47.95 54524.93 88888.00 2016-01-12 17:57:49.625 012 12538.48 47.95 54524.95 88888.00 2016-01-12 17:57:49.750 012 12538.55 48.00 54524.93 88888.00 2016-01-12 17:57:49.875 012 12538.58 48.05 54524.93 88888.00 2016-01-12 17:57:50.000 012 12538.58 48.05 54524.90 88888.00 2016-01-12 17:57:50.125 012 12538.52 48.08 54524.88 88888.00 2016-01-12 17:57:50.250 012 12538.55 48.08 54524.90 88888.00 2016-01-12 17:57:50.375 012 12538.60 48.10 54524.88 88888.00 2016-01-12 17:57:50.500 012 12538.65 48.15 54524.88 88888.00 2016-01-12 17:57:50.625 012 12538.65 48.20 54524.88 88888.00 2016-01-12 17:57:50.750 012 12538.65 48.25 54524.88 88888.00 2016-01-12 17:57:50.875 012 12538.62 48.27 54524.85 88888.00 2016-01-12 17:57:51.000 012 12538.65 48.33 54524.85 88888.00 2016-01-12 17:57:51.125 012 12538.70 48.38 54524.85 88888.00 2016-01-12 17:57:51.250 012 12538.62 48.40 54524.88 88888.00 2016-01-12 17:57:51.375 012 12538.62 48.48 54524.82 88888.00 2016-01-12 17:57:51.500 012 12538.60 48.52 54524.85 88888.00 2016-01-12 17:57:51.625 012 12538.55 48.52 54524.82 88888.00 2016-01-12 17:57:51.750 012 12538.50 48.52 54524.85 88888.00 2016-01-12 17:57:51.875 012 12538.55 48.58 54524.82 88888.00 2016-01-12 17:57:52.000 012 12538.60 48.65 54524.82 88888.00 2016-01-12 17:57:52.125 012 12538.62 48.70 54524.85 88888.00 2016-01-12 17:57:52.250 012 12538.58 48.70 54524.82 88888.00 2016-01-12 17:57:52.375 012 12538.58 48.73 54524.80 88888.00 2016-01-12 17:57:52.500 012 12538.62 48.75 54524.80 88888.00 2016-01-12 17:57:52.625 012 12538.70 48.75 54524.78 88888.00 2016-01-12 17:57:52.750 012 12538.70 48.80 54524.80 88888.00 2016-01-12 17:57:52.875 012 12538.65 48.85 54524.78 88888.00 2016-01-12 17:57:53.000 012 12538.65 48.88 54524.78 88888.00 2016-01-12 17:57:53.125 012 12538.67 48.88 54524.78 88888.00 2016-01-12 17:57:53.250 012 12538.67 48.88 54524.78 88888.00 2016-01-12 17:57:53.375 012 12538.75 48.90 54524.78 88888.00 2016-01-12 17:57:53.500 012 12538.73 48.95 54524.78 88888.00 2016-01-12 17:57:53.625 012 12538.70 48.98 54524.78 88888.00 2016-01-12 17:57:53.750 012 12538.73 48.98 54524.78 88888.00 2016-01-12 17:57:53.875 012 12538.73 49.00 54524.75 88888.00 2016-01-12 17:57:54.000 012 12538.73 49.08 54524.75 88888.00 2016-01-12 17:57:54.125 012 12538.75 49.10 54524.75 88888.00 2016-01-12 17:57:54.250 012 12538.75 49.12 54524.75 88888.00 2016-01-12 17:57:54.375 012 12538.77 49.15 54524.75 88888.00 2016-01-12 17:57:54.500 012 12538.80 49.15 54524.75 88888.00 2016-01-12 17:57:54.625 012 12538.75 49.17 54524.75 88888.00 2016-01-12 17:57:54.750 012 12538.70 49.17 54524.75 88888.00 2016-01-12 17:57:54.875 012 12538.75 49.17 54524.72 88888.00 2016-01-12 17:57:55.000 012 12538.77 49.25 54524.70 88888.00 2016-01-12 17:57:55.125 012 12538.83 49.27 54524.75 88888.00 2016-01-12 17:57:55.250 012 12538.85 49.33 54524.75 88888.00 2016-01-12 17:57:55.375 012 12538.90 49.38 54524.75 88888.00 2016-01-12 17:57:55.500 012 12538.77 49.42 54524.75 88888.00 2016-01-12 17:57:55.625 012 12538.75 49.42 54524.72 88888.00 2016-01-12 17:57:55.750 012 12538.73 49.38 54524.72 88888.00 2016-01-12 17:57:55.875 012 12538.70 49.40 54524.72 88888.00 2016-01-12 17:57:56.000 012 12538.77 49.42 54524.72 88888.00 2016-01-12 17:57:56.125 012 12538.77 49.48 54524.72 88888.00 2016-01-12 17:57:56.250 012 12538.80 49.50 54524.72 88888.00 2016-01-12 17:57:56.375 012 12538.80 49.52 54524.70 88888.00 2016-01-12 17:57:56.500 012 12538.77 49.55 54524.70 88888.00 2016-01-12 17:57:56.625 012 12538.83 49.58 54524.65 88888.00 2016-01-12 17:57:56.750 012 12538.85 49.60 54524.65 88888.00 2016-01-12 17:57:56.875 012 12538.85 49.62 54524.68 88888.00 2016-01-12 17:57:57.000 012 12538.80 49.62 54524.68 88888.00 2016-01-12 17:57:57.125 012 12538.83 49.65 54524.70 88888.00 2016-01-12 17:57:57.250 012 12538.88 49.70 54524.68 88888.00 2016-01-12 17:57:57.375 012 12538.92 49.75 54524.70 88888.00 2016-01-12 17:57:57.500 012 12538.88 49.75 54524.70 88888.00 2016-01-12 17:57:57.625 012 12538.83 49.77 54524.68 88888.00 2016-01-12 17:57:57.750 012 12538.85 49.77 54524.68 88888.00 2016-01-12 17:57:57.875 012 12538.85 49.83 54524.68 88888.00 2016-01-12 17:57:58.000 012 12538.92 49.83 54524.65 88888.00 2016-01-12 17:57:58.125 012 12538.90 49.83 54524.68 88888.00 2016-01-12 17:57:58.250 012 12538.88 49.85 54524.68 88888.00 2016-01-12 17:57:58.375 012 12538.88 49.88 54524.65 88888.00 2016-01-12 17:57:58.500 012 12538.85 49.88 54524.65 88888.00 2016-01-12 17:57:58.625 012 12538.88 49.90 54524.62 88888.00 2016-01-12 17:57:58.750 012 12538.88 49.95 54524.65 88888.00 2016-01-12 17:57:58.875 012 12538.77 50.00 54524.65 88888.00 2016-01-12 17:57:59.000 012 12538.85 50.02 54524.65 88888.00 2016-01-12 17:57:59.125 012 12538.85 50.00 54524.68 88888.00 2016-01-12 17:57:59.250 012 12538.88 49.95 54524.65 88888.00 2016-01-12 17:57:59.375 012 12538.92 49.98 54524.62 88888.00 2016-01-12 17:57:59.500 012 12538.95 49.98 54524.60 88888.00 2016-01-12 17:57:59.625 012 12538.90 50.02 54524.62 88888.00 2016-01-12 17:57:59.750 012 12538.95 50.02 54524.62 88888.00 2016-01-12 17:57:59.875 012 12539.00 50.05 54524.62 88888.00 2016-01-12 17:58:00.000 012 12539.10 50.08 54524.62 88888.00 2016-01-12 17:58:00.125 012 12539.02 50.12 54524.60 88888.00 2016-01-12 17:58:00.250 012 12538.92 50.12 54524.62 88888.00 2016-01-12 17:58:00.375 012 12539.02 50.17 54524.60 88888.00 2016-01-12 17:58:00.500 012 12539.05 50.17 54524.57 88888.00 2016-01-12 17:58:00.625 012 12539.08 50.20 54524.55 88888.00 2016-01-12 17:58:00.750 012 12539.12 50.23 54524.60 88888.00 2016-01-12 17:58:00.875 012 12539.17 50.23 54524.60 88888.00 2016-01-12 17:58:01.000 012 12539.08 50.25 54524.57 88888.00 2016-01-12 17:58:01.125 012 12539.08 50.27 54524.55 88888.00 2016-01-12 17:58:01.250 012 12539.08 50.30 54524.57 88888.00 2016-01-12 17:58:01.375 012 12539.12 50.30 54524.57 88888.00 2016-01-12 17:58:01.500 012 12539.15 50.35 54524.60 88888.00 2016-01-12 17:58:01.625 012 12539.12 50.33 54524.60 88888.00 2016-01-12 17:58:01.750 012 12539.17 50.38 54524.57 88888.00 2016-01-12 17:58:01.875 012 12539.17 50.42 54524.57 88888.00 2016-01-12 17:58:02.000 012 12539.20 50.42 54524.57 88888.00 2016-01-12 17:58:02.125 012 12539.23 50.42 54524.57 88888.00 2016-01-12 17:58:02.250 012 12539.20 50.42 54524.55 88888.00 2016-01-12 17:58:02.375 012 12539.25 50.45 54524.55 88888.00 2016-01-12 17:58:02.500 012 12539.25 50.50 54524.55 88888.00 2016-01-12 17:58:02.625 012 12539.23 50.52 54524.55 88888.00 2016-01-12 17:58:02.750 012 12539.15 50.58 54524.55 88888.00 2016-01-12 17:58:02.875 012 12539.17 50.60 54524.55 88888.00 2016-01-12 17:58:03.000 012 12539.25 50.58 54524.55 88888.00 2016-01-12 17:58:03.125 012 12539.33 50.60 54524.57 88888.00 2016-01-12 17:58:03.250 012 12539.30 50.62 54524.55 88888.00 2016-01-12 17:58:03.375 012 12539.33 50.65 54524.55 88888.00 2016-01-12 17:58:03.500 012 12539.38 50.70 54524.55 88888.00 2016-01-12 17:58:03.625 012 12539.35 50.73 54524.57 88888.00 2016-01-12 17:58:03.750 012 12539.33 50.73 54524.60 88888.00 2016-01-12 17:58:03.875 012 12539.40 50.77 54524.57 88888.00 2016-01-12 17:58:04.000 012 12539.42 50.83 54524.57 88888.00 2016-01-12 17:58:04.125 012 12539.48 50.80 54524.57 88888.00 2016-01-12 17:58:04.250 012 12539.40 50.83 54524.55 88888.00 2016-01-12 17:58:04.375 012 12539.42 50.85 54524.53 88888.00 2016-01-12 17:58:04.500 012 12539.50 50.92 54524.55 88888.00 2016-01-12 17:58:04.625 012 12539.45 50.95 54524.57 88888.00 2016-01-12 17:58:04.750 012 12539.42 51.00 54524.55 88888.00 2016-01-12 17:58:04.875 012 12539.45 51.02 54524.57 88888.00 2016-01-12 17:58:05.000 012 12539.55 51.05 54524.55 88888.00 2016-01-12 17:58:05.125 012 12539.60 51.08 54524.53 88888.00 2016-01-12 17:58:05.250 012 12539.58 51.10 54524.55 88888.00 2016-01-12 17:58:05.375 012 12539.62 51.15 54524.55 88888.00 2016-01-12 17:58:05.500 012 12539.62 51.15 54524.55 88888.00 2016-01-12 17:58:05.625 012 12539.65 51.17 54524.53 88888.00 2016-01-12 17:58:05.750 012 12539.65 51.23 54524.55 88888.00 2016-01-12 17:58:05.875 012 12539.62 51.23 54524.55 88888.00 2016-01-12 17:58:06.000 012 12539.67 51.25 54524.53 88888.00 2016-01-12 17:58:06.125 012 12539.70 51.27 54524.55 88888.00 2016-01-12 17:58:06.250 012 12539.70 51.30 54524.55 88888.00 2016-01-12 17:58:06.375 012 12539.75 51.33 54524.53 88888.00 2016-01-12 17:58:06.500 012 12539.70 51.35 54524.53 88888.00 2016-01-12 17:58:06.625 012 12539.70 51.40 54524.53 88888.00 2016-01-12 17:58:06.750 012 12539.75 51.42 54524.57 88888.00 2016-01-12 17:58:06.875 012 12539.77 51.48 54524.60 88888.00 2016-01-12 17:58:07.000 012 12539.83 51.50 54524.55 88888.00 2016-01-12 17:58:07.125 012 12539.77 51.50 54524.55 88888.00 2016-01-12 17:58:07.250 012 12539.77 51.52 54524.57 88888.00 2016-01-12 17:58:07.375 012 12539.80 51.58 54524.57 88888.00 2016-01-12 17:58:07.500 012 12539.88 51.62 54524.57 88888.00 2016-01-12 17:58:07.625 012 12539.95 51.65 54524.57 88888.00 2016-01-12 17:58:07.750 012 12539.98 51.70 54524.57 88888.00 2016-01-12 17:58:07.875 012 12539.98 51.73 54524.57 88888.00 2016-01-12 17:58:08.000 012 12539.95 51.77 54524.57 88888.00 2016-01-12 17:58:08.125 012 12539.98 51.80 54524.60 88888.00 2016-01-12 17:58:08.250 012 12539.92 51.80 54524.57 88888.00 2016-01-12 17:58:08.375 012 12539.92 51.83 54524.55 88888.00 2016-01-12 17:58:08.500 012 12539.95 51.90 54524.55 88888.00 2016-01-12 17:58:08.625 012 12539.95 51.92 54524.57 88888.00 2016-01-12 17:58:08.750 012 12539.95 51.92 54524.60 88888.00 2016-01-12 17:58:08.875 012 12539.98 51.95 54524.57 88888.00 2016-01-12 17:58:09.000 012 12540.02 52.00 54524.57 88888.00 2016-01-12 17:58:09.125 012 12540.05 52.02 54524.57 88888.00 2016-01-12 17:58:09.250 012 12540.02 52.05 54524.62 88888.00 2016-01-12 17:58:09.375 012 12540.05 52.10 54524.62 88888.00 2016-01-12 17:58:09.500 012 12540.08 52.10 54524.62 88888.00 2016-01-12 17:58:09.625 012 12540.10 52.12 54524.62 88888.00 2016-01-12 17:58:09.750 012 12540.12 52.15 54524.60 88888.00 2016-01-12 17:58:09.875 012 12540.17 52.20 54524.62 88888.00 2016-01-12 17:58:10.000 012 12540.17 52.25 54524.62 88888.00 2016-01-12 17:58:10.125 012 12540.20 52.27 54524.60 88888.00 2016-01-12 17:58:10.250 012 12540.23 52.33 54524.65 88888.00 2016-01-12 17:58:10.375 012 12540.20 52.35 54524.62 88888.00 2016-01-12 17:58:10.500 012 12540.12 52.38 54524.65 88888.00 2016-01-12 17:58:10.625 012 12540.12 52.38 54524.65 88888.00 2016-01-12 17:58:10.750 012 12540.10 52.45 54524.65 88888.00 2016-01-12 17:58:10.875 012 12540.12 52.45 54524.68 88888.00 2016-01-12 17:58:11.000 012 12540.23 52.48 54524.62 88888.00 2016-01-12 17:58:11.125 012 12540.30 52.52 54524.68 88888.00 2016-01-12 17:58:11.250 012 12540.25 52.52 54524.68 88888.00 2016-01-12 17:58:11.375 012 12540.27 52.58 54524.65 88888.00 2016-01-12 17:58:11.500 012 12540.30 52.60 54524.70 88888.00 2016-01-12 17:58:11.625 012 12540.30 52.62 54524.68 88888.00 2016-01-12 17:58:11.750 012 12540.35 52.65 54524.68 88888.00 2016-01-12 17:58:11.875 012 12540.40 52.67 54524.68 88888.00 2016-01-12 17:58:12.000 012 12540.40 52.73 54524.65 88888.00 2016-01-12 17:58:12.125 012 12540.38 52.75 54524.65 88888.00 2016-01-12 17:58:12.250 012 12540.33 52.75 54524.68 88888.00 2016-01-12 17:58:12.375 012 12540.38 52.80 54524.68 88888.00 2016-01-12 17:58:12.500 012 12540.40 52.80 54524.70 88888.00 2016-01-12 17:58:12.625 012 12540.42 52.85 54524.65 88888.00 2016-01-12 17:58:12.750 012 12540.42 52.85 54524.70 88888.00 2016-01-12 17:58:12.875 012 12540.52 52.90 54524.70 88888.00 2016-01-12 17:58:13.000 012 12540.48 52.92 54524.70 88888.00 2016-01-12 17:58:13.125 012 12540.42 52.92 54524.70 88888.00 2016-01-12 17:58:13.250 012 12540.50 52.98 54524.72 88888.00 2016-01-12 17:58:13.375 012 12540.52 53.02 54524.72 88888.00 2016-01-12 17:58:13.500 012 12540.42 53.02 54524.70 88888.00 2016-01-12 17:58:13.625 012 12540.42 53.10 54524.70 88888.00 2016-01-12 17:58:13.750 012 12540.55 53.10 54524.70 88888.00 2016-01-12 17:58:13.875 012 12540.65 53.15 54524.70 88888.00 2016-01-12 17:58:14.000 012 12540.67 53.17 54524.72 88888.00 2016-01-12 17:58:14.125 012 12540.70 53.20 54524.72 88888.00 2016-01-12 17:58:14.250 012 12540.70 53.23 54524.70 88888.00 2016-01-12 17:58:14.375 012 12540.73 53.27 54524.72 88888.00 2016-01-12 17:58:14.500 012 12540.75 53.27 54524.75 88888.00 2016-01-12 17:58:14.625 012 12540.77 53.27 54524.75 88888.00 2016-01-12 17:58:14.750 012 12540.83 53.27 54524.75 88888.00 2016-01-12 17:58:14.875 012 12540.88 53.33 54524.70 88888.00 2016-01-12 17:58:15.000 012 12540.83 53.35 54524.72 88888.00 2016-01-12 17:58:15.125 012 12540.83 53.38 54524.72 88888.00 2016-01-12 17:58:15.250 012 12540.88 53.40 54524.72 88888.00 2016-01-12 17:58:15.375 012 12540.90 53.42 54524.70 88888.00 2016-01-12 17:58:15.500 012 12540.92 53.45 54524.70 88888.00 2016-01-12 17:58:15.625 012 12540.95 53.42 54524.72 88888.00 2016-01-12 17:58:15.750 012 12541.02 53.48 54524.72 88888.00 2016-01-12 17:58:15.875 012 12541.12 53.50 54524.72 88888.00 2016-01-12 17:58:16.000 012 12541.17 53.52 54524.72 88888.00 2016-01-12 17:58:16.125 012 12541.20 53.55 54524.72 88888.00 2016-01-12 17:58:16.250 012 12541.25 53.55 54524.70 88888.00 2016-01-12 17:58:16.375 012 12541.23 53.58 54524.70 88888.00 2016-01-12 17:58:16.500 012 12541.23 53.60 54524.72 88888.00 2016-01-12 17:58:16.625 012 12541.23 53.62 54524.72 88888.00 2016-01-12 17:58:16.750 012 12541.27 53.65 54524.72 88888.00 2016-01-12 17:58:16.875 012 12541.35 53.67 54524.72 88888.00 2016-01-12 17:58:17.000 012 12541.38 53.70 54524.72 88888.00 2016-01-12 17:58:17.125 012 12541.45 53.73 54524.72 88888.00 2016-01-12 17:58:17.250 012 12541.55 53.70 54524.72 88888.00 2016-01-12 17:58:17.375 012 12541.65 53.75 54524.72 88888.00 2016-01-12 17:58:17.500 012 12541.62 53.80 54524.72 88888.00 2016-01-12 17:58:17.625 012 12541.67 53.75 54524.70 88888.00 2016-01-12 17:58:17.750 012 12541.75 53.77 54524.70 88888.00 2016-01-12 17:58:17.875 012 12541.83 53.77 54524.72 88888.00 2016-01-12 17:58:18.000 012 12541.92 53.83 54524.72 88888.00 2016-01-12 17:58:18.125 012 12542.00 53.85 54524.72 88888.00 2016-01-12 17:58:18.250 012 12541.98 53.85 54524.75 88888.00 2016-01-12 17:58:18.375 012 12541.98 53.88 54524.72 88888.00 2016-01-12 17:58:18.500 012 12542.05 53.90 54524.72 88888.00 2016-01-12 17:58:18.625 012 12542.08 53.95 54524.75 88888.00 2016-01-12 17:58:18.750 012 12542.08 53.95 54524.75 88888.00 2016-01-12 17:58:18.875 012 12542.12 53.98 54524.75 88888.00 2016-01-12 17:58:19.000 012 12542.25 54.00 54524.75 88888.00 2016-01-12 17:58:19.125 012 12542.33 54.00 54524.72 88888.00 2016-01-12 17:58:19.250 012 12542.33 54.02 54524.72 88888.00 2016-01-12 17:58:19.375 012 12542.38 54.05 54524.75 88888.00 2016-01-12 17:58:19.500 012 12542.35 54.05 54524.75 88888.00 2016-01-12 17:58:19.625 012 12542.35 54.08 54524.75 88888.00 2016-01-12 17:58:19.750 012 12542.40 54.10 54524.75 88888.00 2016-01-12 17:58:19.875 012 12542.45 54.08 54524.70 88888.00 2016-01-12 17:58:20.000 012 12542.52 54.08 54524.70 88888.00 2016-01-12 17:58:20.125 012 12542.55 54.12 54524.72 88888.00 2016-01-12 17:58:20.250 012 12542.52 54.15 54524.75 88888.00 2016-01-12 17:58:20.375 012 12542.62 54.17 54524.75 88888.00 2016-01-12 17:58:20.500 012 12542.65 54.17 54524.72 88888.00 2016-01-12 17:58:20.625 012 12542.70 54.17 54524.75 88888.00 2016-01-12 17:58:20.750 012 12542.77 54.20 54524.75 88888.00 2016-01-12 17:58:20.875 012 12542.85 54.17 54524.75 88888.00 2016-01-12 17:58:21.000 012 12542.88 54.20 54524.75 88888.00 2016-01-12 17:58:21.125 012 12542.90 54.23 54524.75 88888.00 2016-01-12 17:58:21.250 012 12542.95 54.23 54524.75 88888.00 2016-01-12 17:58:21.375 012 12542.98 54.27 54524.75 88888.00 2016-01-12 17:58:21.500 012 12543.00 54.25 54524.75 88888.00 2016-01-12 17:58:21.625 012 12543.10 54.25 54524.72 88888.00 2016-01-12 17:58:21.750 012 12543.15 54.23 54524.70 88888.00 2016-01-12 17:58:21.875 012 12543.17 54.25 54524.72 88888.00 2016-01-12 17:58:22.000 012 12543.17 54.25 54524.75 88888.00 2016-01-12 17:58:22.125 012 12543.23 54.25 54524.78 88888.00 2016-01-12 17:58:22.250 012 12543.25 54.23 54524.80 88888.00 2016-01-12 17:58:22.375 012 12543.30 54.27 54524.80 88888.00 2016-01-12 17:58:22.500 012 12543.33 54.30 54524.80 88888.00 2016-01-12 17:58:22.625 012 12543.35 54.30 54524.80 88888.00 2016-01-12 17:58:22.750 012 12543.42 54.27 54524.80 88888.00 2016-01-12 17:58:22.875 012 12543.50 54.30 54524.78 88888.00 2016-01-12 17:58:23.000 012 12543.55 54.33 54524.80 88888.00 2016-01-12 17:58:23.125 012 12543.60 54.33 54524.78 88888.00 2016-01-12 17:58:23.250 012 12543.65 54.30 54524.78 88888.00 2016-01-12 17:58:23.375 012 12543.70 54.30 54524.78 88888.00 2016-01-12 17:58:23.500 012 12543.67 54.27 54524.78 88888.00 2016-01-12 17:58:23.625 012 12543.75 54.30 54524.80 88888.00 2016-01-12 17:58:23.750 012 12543.77 54.30 54524.80 88888.00 2016-01-12 17:58:23.875 012 12543.88 54.30 54524.80 88888.00 2016-01-12 17:58:24.000 012 12543.98 54.30 54524.80 88888.00 2016-01-12 17:58:24.125 012 12543.98 54.30 54524.82 88888.00 2016-01-12 17:58:24.250 012 12543.95 54.27 54524.82 88888.00 2016-01-12 17:58:24.375 012 12544.02 54.33 54524.80 88888.00 2016-01-12 17:58:24.500 012 12544.10 54.35 54524.85 88888.00 2016-01-12 17:58:24.625 012 12544.10 54.33 54524.82 88888.00 2016-01-12 17:58:24.750 012 12544.05 54.33 54524.80 88888.00 2016-01-12 17:58:24.875 012 12544.08 54.33 54524.80 88888.00 2016-01-12 17:58:25.000 012 12544.15 54.33 54524.82 88888.00 2016-01-12 17:58:25.125 012 12544.15 54.30 54524.82 88888.00 2016-01-12 17:58:25.250 012 12544.20 54.30 54524.88 88888.00 2016-01-12 17:58:25.375 012 12544.20 54.33 54524.85 88888.00 2016-01-12 17:58:25.500 012 12544.27 54.35 54524.85 88888.00 2016-01-12 17:58:25.625 012 12544.42 54.35 54524.85 88888.00 2016-01-12 17:58:25.750 012 12544.48 54.35 54524.85 88888.00 2016-01-12 17:58:25.875 012 12544.48 54.30 54524.88 88888.00 2016-01-12 17:58:26.000 012 12544.45 54.33 54524.85 88888.00 2016-01-12 17:58:26.125 012 12544.48 54.33 54524.82 88888.00 2016-01-12 17:58:26.250 012 12544.50 54.35 54524.88 88888.00 2016-01-12 17:58:26.375 012 12544.58 54.40 54524.90 88888.00 2016-01-12 17:58:26.500 012 12544.60 54.40 54524.90 88888.00 2016-01-12 17:58:26.625 012 12544.70 54.38 54524.90 88888.00 2016-01-12 17:58:26.750 012 12544.70 54.38 54524.90 88888.00 2016-01-12 17:58:26.875 012 12544.73 54.35 54524.90 88888.00 2016-01-12 17:58:27.000 012 12544.75 54.35 54524.88 88888.00 2016-01-12 17:58:27.125 012 12544.77 54.35 54524.88 88888.00 2016-01-12 17:58:27.250 012 12544.75 54.38 54524.90 88888.00 2016-01-12 17:58:27.375 012 12544.80 54.38 54524.88 88888.00 2016-01-12 17:58:27.500 012 12544.88 54.38 54524.88 88888.00 2016-01-12 17:58:27.625 012 12544.90 54.38 54524.88 88888.00 2016-01-12 17:58:27.750 012 12544.92 54.40 54524.90 88888.00 2016-01-12 17:58:27.875 012 12544.98 54.42 54524.90 88888.00 2016-01-12 17:58:28.000 012 12545.00 54.42 54524.90 88888.00 2016-01-12 17:58:28.125 012 12545.05 54.40 54524.93 88888.00 2016-01-12 17:58:28.250 012 12545.10 54.42 54524.93 88888.00 2016-01-12 17:58:28.375 012 12545.12 54.42 54524.93 88888.00 2016-01-12 17:58:28.500 012 12545.10 54.40 54524.90 88888.00 2016-01-12 17:58:28.625 012 12545.17 54.40 54524.93 88888.00 2016-01-12 17:58:28.750 012 12545.27 54.38 54524.93 88888.00 2016-01-12 17:58:28.875 012 12545.30 54.38 54524.93 88888.00 2016-01-12 17:58:29.000 012 12545.27 54.38 54524.95 88888.00 2016-01-12 17:58:29.125 012 12545.30 54.38 54524.93 88888.00 2016-01-12 17:58:29.250 012 12545.35 54.40 54524.93 88888.00 2016-01-12 17:58:29.375 012 12545.42 54.40 54524.90 88888.00 2016-01-12 17:58:29.500 012 12545.48 54.40 54524.90 88888.00 2016-01-12 17:58:29.625 012 12545.52 54.40 54524.93 88888.00 2016-01-12 17:58:29.750 012 12545.62 54.42 54524.93 88888.00 2016-01-12 17:58:29.875 012 12545.65 54.42 54524.90 88888.00 2016-01-12 17:58:30.000 012 12545.67 54.45 54524.90 88888.00 2016-01-12 17:58:30.125 012 12545.70 54.42 54524.93 88888.00 2016-01-12 17:58:30.250 012 12545.73 54.40 54524.95 88888.00 2016-01-12 17:58:30.375 012 12545.75 54.45 54524.95 88888.00 2016-01-12 17:58:30.500 012 12545.75 54.48 54524.93 88888.00 2016-01-12 17:58:30.625 012 12545.77 54.48 54524.93 88888.00 2016-01-12 17:58:30.750 012 12545.85 54.48 54524.90 88888.00 2016-01-12 17:58:30.875 012 12545.90 54.45 54524.90 88888.00 2016-01-12 17:58:31.000 012 12545.92 54.42 54524.90 88888.00 2016-01-12 17:58:31.125 012 12546.05 54.45 54524.95 88888.00 2016-01-12 17:58:31.250 012 12546.08 54.48 54525.00 88888.00 2016-01-12 17:58:31.375 012 12546.08 54.48 54524.95 88888.00 2016-01-12 17:58:31.500 012 12546.05 54.48 54524.93 88888.00 2016-01-12 17:58:31.625 012 12546.15 54.48 54524.93 88888.00 2016-01-12 17:58:31.750 012 12546.23 54.50 54524.95 88888.00 2016-01-12 17:58:31.875 012 12546.23 54.48 54524.95 88888.00 2016-01-12 17:58:32.000 012 12546.23 54.48 54524.95 88888.00 2016-01-12 17:58:32.125 012 12546.30 54.48 54524.95 88888.00 2016-01-12 17:58:32.250 012 12546.38 54.45 54524.95 88888.00 2016-01-12 17:58:32.375 012 12546.50 54.45 54524.95 88888.00 2016-01-12 17:58:32.500 012 12546.48 54.45 54524.95 88888.00 2016-01-12 17:58:32.625 012 12546.55 54.45 54524.97 88888.00 2016-01-12 17:58:32.750 012 12546.60 54.48 54524.97 88888.00 2016-01-12 17:58:32.875 012 12546.62 54.48 54524.97 88888.00 2016-01-12 17:58:33.000 012 12546.65 54.45 54524.97 88888.00 2016-01-12 17:58:33.125 012 12546.62 54.45 54524.97 88888.00 2016-01-12 17:58:33.250 012 12546.70 54.48 54525.00 88888.00 2016-01-12 17:58:33.375 012 12546.83 54.48 54524.97 88888.00 2016-01-12 17:58:33.500 012 12546.88 54.45 54524.97 88888.00 2016-01-12 17:58:33.625 012 12546.95 54.42 54524.97 88888.00 2016-01-12 17:58:33.750 012 12546.98 54.42 54524.97 88888.00 2016-01-12 17:58:33.875 012 12547.00 54.42 54524.97 88888.00 2016-01-12 17:58:34.000 012 12547.05 54.42 54524.97 88888.00 2016-01-12 17:58:34.125 012 12547.08 54.42 54524.97 88888.00 2016-01-12 17:58:34.250 012 12547.10 54.38 54524.97 88888.00 2016-01-12 17:58:34.375 012 12547.17 54.40 54524.97 88888.00 2016-01-12 17:58:34.500 012 12547.17 54.40 54525.00 88888.00 2016-01-12 17:58:34.625 012 12547.23 54.42 54525.00 88888.00 2016-01-12 17:58:34.750 012 12547.23 54.40 54525.00 88888.00 2016-01-12 17:58:34.875 012 12547.25 54.38 54524.97 88888.00 2016-01-12 17:58:35.000 012 12547.27 54.38 54524.97 88888.00 2016-01-12 17:58:35.125 012 12547.33 54.40 54524.97 88888.00 2016-01-12 17:58:35.250 012 12547.38 54.40 54525.03 88888.00 2016-01-12 17:58:35.375 012 12547.48 54.38 54525.03 88888.00 2016-01-12 17:58:35.500 012 12547.48 54.35 54525.00 88888.00 2016-01-12 17:58:35.625 012 12547.48 54.35 54525.00 88888.00 2016-01-12 17:58:35.750 012 12547.50 54.38 54525.03 88888.00 2016-01-12 17:58:35.875 012 12547.58 54.35 54525.00 88888.00 2016-01-12 17:58:36.000 012 12547.65 54.35 54525.00 88888.00 2016-01-12 17:58:36.125 012 12547.70 54.35 54525.00 88888.00 2016-01-12 17:58:36.250 012 12547.73 54.30 54525.00 88888.00 2016-01-12 17:58:36.375 012 12547.75 54.27 54525.00 88888.00 2016-01-12 17:58:36.500 012 12547.75 54.25 54525.00 88888.00 2016-01-12 17:58:36.625 012 12547.83 54.27 54525.00 88888.00 2016-01-12 17:58:36.750 012 12547.90 54.27 54525.03 88888.00 2016-01-12 17:58:36.875 012 12547.90 54.25 54525.03 88888.00 2016-01-12 17:58:37.000 012 12547.98 54.27 54525.00 88888.00 2016-01-12 17:58:37.125 012 12548.00 54.25 54525.00 88888.00 2016-01-12 17:58:37.250 012 12548.05 54.25 54525.00 88888.00 2016-01-12 17:58:37.375 012 12548.12 54.25 54525.00 88888.00 2016-01-12 17:58:37.500 012 12548.15 54.27 54525.00 88888.00 2016-01-12 17:58:37.625 012 12548.17 54.25 54525.00 88888.00 2016-01-12 17:58:37.750 012 12548.23 54.25 54525.00 88888.00 2016-01-12 17:58:37.875 012 12548.30 54.23 54525.03 88888.00 2016-01-12 17:58:38.000 012 12548.35 54.23 54525.03 88888.00 2016-01-12 17:58:38.125 012 12548.38 54.27 54525.03 88888.00 2016-01-12 17:58:38.250 012 12548.35 54.23 54525.03 88888.00 2016-01-12 17:58:38.375 012 12548.38 54.25 54525.00 88888.00 2016-01-12 17:58:38.500 012 12548.40 54.20 54525.00 88888.00 2016-01-12 17:58:38.625 012 12548.38 54.17 54525.00 88888.00 2016-01-12 17:58:38.750 012 12548.45 54.15 54525.03 88888.00 2016-01-12 17:58:38.875 012 12548.48 54.20 54525.03 88888.00 2016-01-12 17:58:39.000 012 12548.48 54.20 54525.05 88888.00 2016-01-12 17:58:39.125 012 12548.50 54.15 54525.05 88888.00 2016-01-12 17:58:39.250 012 12548.55 54.12 54525.03 88888.00 2016-01-12 17:58:39.375 012 12548.70 54.12 54525.00 88888.00 2016-01-12 17:58:39.500 012 12548.75 54.15 54525.00 88888.00 2016-01-12 17:58:39.625 012 12548.77 54.15 54525.00 88888.00 2016-01-12 17:58:39.750 012 12548.75 54.17 54525.00 88888.00 2016-01-12 17:58:39.875 012 12548.80 54.17 54525.03 88888.00 2016-01-12 17:58:40.000 012 12548.77 54.12 54525.03 88888.00 2016-01-12 17:58:40.125 012 12548.80 54.10 54525.03 88888.00 2016-01-12 17:58:40.250 012 12548.83 54.12 54525.03 88888.00 2016-01-12 17:58:40.375 012 12548.88 54.12 54525.00 88888.00 2016-01-12 17:58:40.500 012 12548.92 54.15 54525.05 88888.00 2016-01-12 17:58:40.625 012 12548.98 54.15 54525.03 88888.00 2016-01-12 17:58:40.750 012 12549.00 54.12 54525.03 88888.00 2016-01-12 17:58:40.875 012 12549.02 54.10 54525.05 88888.00 2016-01-12 17:58:41.000 012 12549.08 54.08 54525.03 88888.00 2016-01-12 17:58:41.125 012 12549.12 54.08 54525.03 88888.00 2016-01-12 17:58:41.250 012 12549.17 54.08 54525.05 88888.00 2016-01-12 17:58:41.375 012 12549.27 54.10 54525.07 88888.00 2016-01-12 17:58:41.500 012 12549.30 54.10 54525.07 88888.00 2016-01-12 17:58:41.625 012 12549.30 54.05 54525.07 88888.00 2016-01-12 17:58:41.750 012 12549.33 54.02 54525.05 88888.00 2016-01-12 17:58:41.875 012 12549.33 54.00 54525.05 88888.00 2016-01-12 17:58:42.000 012 12549.35 54.02 54525.05 88888.00 2016-01-12 17:58:42.125 012 12549.33 54.08 54525.05 88888.00 2016-01-12 17:58:42.250 012 12549.38 54.02 54525.10 88888.00 2016-01-12 17:58:42.375 012 12549.40 54.02 54525.07 88888.00 2016-01-12 17:58:42.500 012 12549.40 53.98 54525.07 88888.00 2016-01-12 17:58:42.625 012 12549.35 53.92 54525.05 88888.00 2016-01-12 17:58:42.750 012 12549.40 53.92 54525.10 88888.00 2016-01-12 17:58:42.875 012 12549.50 53.95 54525.10 88888.00 2016-01-12 17:58:43.000 012 12549.60 53.95 54525.07 88888.00 2016-01-12 17:58:43.125 012 12549.58 53.92 54525.07 88888.00 2016-01-12 17:58:43.250 012 12549.50 53.90 54525.10 88888.00 2016-01-12 17:58:43.375 012 12549.52 53.92 54525.10 88888.00 2016-01-12 17:58:43.500 012 12549.60 53.92 54525.10 88888.00 2016-01-12 17:58:43.625 012 12549.65 53.92 54525.12 88888.00 2016-01-12 17:58:43.750 012 12549.70 53.88 54525.12 88888.00 2016-01-12 17:58:43.875 012 12549.70 53.83 54525.12 88888.00 2016-01-12 17:58:44.000 012 12549.70 53.83 54525.12 88888.00 2016-01-12 17:58:44.125 012 12549.67 53.90 54525.12 88888.00 2016-01-12 17:58:44.250 012 12549.65 53.85 54525.15 88888.00 2016-01-12 17:58:44.375 012 12549.67 53.83 54525.12 88888.00 2016-01-12 17:58:44.500 012 12549.75 53.77 54525.15 88888.00 2016-01-12 17:58:44.625 012 12549.88 53.77 54525.12 88888.00 2016-01-12 17:58:44.750 012 12549.80 53.73 54525.12 88888.00 2016-01-12 17:58:44.875 012 12549.80 53.70 54525.15 88888.00 2016-01-12 17:58:45.000 012 12549.95 53.73 54525.15 88888.00 2016-01-12 17:58:45.125 012 12549.92 53.73 54525.15 88888.00 2016-01-12 17:58:45.250 012 12549.90 53.67 54525.15 88888.00 2016-01-12 17:58:45.375 012 12549.95 53.62 54525.12 88888.00 2016-01-12 17:58:45.500 012 12549.98 53.62 54525.12 88888.00 2016-01-12 17:58:45.625 012 12550.02 53.62 54525.15 88888.00 2016-01-12 17:58:45.750 012 12550.08 53.58 54525.18 88888.00 2016-01-12 17:58:45.875 012 12550.02 53.58 54525.12 88888.00 2016-01-12 17:58:46.000 012 12549.98 53.52 54525.12 88888.00 2016-01-12 17:58:46.125 012 12550.08 53.50 54525.15 88888.00 2016-01-12 17:58:46.250 012 12550.12 53.52 54525.12 88888.00 2016-01-12 17:58:46.375 012 12550.08 53.50 54525.15 88888.00 2016-01-12 17:58:46.500 012 12550.05 53.50 54525.12 88888.00 2016-01-12 17:58:46.625 012 12550.08 53.48 54525.12 88888.00 2016-01-12 17:58:46.750 012 12550.10 53.48 54525.15 88888.00 2016-01-12 17:58:46.875 012 12550.12 53.45 54525.15 88888.00 2016-01-12 17:58:47.000 012 12550.15 53.40 54525.12 88888.00 2016-01-12 17:58:47.125 012 12550.20 53.40 54525.15 88888.00 2016-01-12 17:58:47.250 012 12550.20 53.40 54525.15 88888.00 2016-01-12 17:58:47.375 012 12550.25 53.38 54525.15 88888.00 2016-01-12 17:58:47.500 012 12550.15 53.33 54525.15 88888.00 2016-01-12 17:58:47.625 012 12550.20 53.30 54525.18 88888.00 2016-01-12 17:58:47.750 012 12550.25 53.33 54525.20 88888.00 2016-01-12 17:58:47.875 012 12550.23 53.30 54525.22 88888.00 2016-01-12 17:58:48.000 012 12550.33 53.27 54525.20 88888.00 2016-01-12 17:58:48.125 012 12550.35 53.27 54525.20 88888.00 2016-01-12 17:58:48.250 012 12550.30 53.25 54525.20 88888.00 2016-01-12 17:58:48.375 012 12550.33 53.27 54525.22 88888.00 2016-01-12 17:58:48.500 012 12550.30 53.25 54525.22 88888.00 2016-01-12 17:58:48.625 012 12550.27 53.23 54525.22 88888.00 2016-01-12 17:58:48.750 012 12550.33 53.17 54525.20 88888.00 2016-01-12 17:58:48.875 012 12550.38 53.17 54525.22 88888.00 2016-01-12 17:58:49.000 012 12550.42 53.17 54525.20 88888.00 2016-01-12 17:58:49.125 012 12550.45 53.17 54525.20 88888.00 2016-01-12 17:58:49.250 012 12550.45 53.15 54525.20 88888.00 2016-01-12 17:58:49.375 012 12550.50 53.17 54525.20 88888.00 2016-01-12 17:58:49.500 012 12550.50 53.12 54525.22 88888.00 2016-01-12 17:58:49.625 012 12550.50 53.10 54525.22 88888.00 2016-01-12 17:58:49.750 012 12550.45 53.08 54525.20 88888.00 2016-01-12 17:58:49.875 012 12550.45 53.08 54525.20 88888.00 2016-01-12 17:58:50.000 012 12550.50 53.05 54525.22 88888.00 2016-01-12 17:58:50.125 012 12550.55 53.00 54525.22 88888.00 2016-01-12 17:58:50.250 012 12550.55 53.00 54525.22 88888.00 2016-01-12 17:58:50.375 012 12550.55 53.00 54525.20 88888.00 2016-01-12 17:58:50.500 012 12550.50 52.98 54525.25 88888.00 2016-01-12 17:58:50.625 012 12550.50 52.92 54525.25 88888.00 2016-01-12 17:58:50.750 012 12550.45 52.92 54525.22 88888.00 2016-01-12 17:58:50.875 012 12550.45 52.95 54525.25 88888.00 2016-01-12 17:58:51.000 012 12550.52 52.92 54525.25 88888.00 2016-01-12 17:58:51.125 012 12550.55 52.85 54525.25 88888.00 2016-01-12 17:58:51.250 012 12550.52 52.77 54525.22 88888.00 2016-01-12 17:58:51.375 012 12550.58 52.80 54525.22 88888.00 2016-01-12 17:58:51.500 012 12550.62 52.80 54525.25 88888.00 2016-01-12 17:58:51.625 012 12550.60 52.77 54525.25 88888.00 2016-01-12 17:58:51.750 012 12550.58 52.75 54525.20 88888.00 2016-01-12 17:58:51.875 012 12550.60 52.73 54525.22 88888.00 2016-01-12 17:58:52.000 012 12550.55 52.70 54525.22 88888.00 2016-01-12 17:58:52.125 012 12550.50 52.67 54525.25 88888.00 2016-01-12 17:58:52.250 012 12550.50 52.65 54525.25 88888.00 2016-01-12 17:58:52.375 012 12550.55 52.62 54525.25 88888.00 2016-01-12 17:58:52.500 012 12550.55 52.62 54525.25 88888.00 2016-01-12 17:58:52.625 012 12550.52 52.62 54525.25 88888.00 2016-01-12 17:58:52.750 012 12550.48 52.55 54525.25 88888.00 2016-01-12 17:58:52.875 012 12550.50 52.50 54525.28 88888.00 2016-01-12 17:58:53.000 012 12550.52 52.45 54525.28 88888.00 2016-01-12 17:58:53.125 012 12550.50 52.48 54525.28 88888.00 2016-01-12 17:58:53.250 012 12550.45 52.48 54525.25 88888.00 2016-01-12 17:58:53.375 012 12550.48 52.42 54525.25 88888.00 2016-01-12 17:58:53.500 012 12550.52 52.42 54525.25 88888.00 2016-01-12 17:58:53.625 012 12550.50 52.38 54525.28 88888.00 2016-01-12 17:58:53.750 012 12550.45 52.33 54525.28 88888.00 2016-01-12 17:58:53.875 012 12550.40 52.33 54525.25 88888.00 2016-01-12 17:58:54.000 012 12550.42 52.30 54525.25 88888.00 2016-01-12 17:58:54.125 012 12550.50 52.27 54525.25 88888.00 2016-01-12 17:58:54.250 012 12550.45 52.23 54525.28 88888.00 2016-01-12 17:58:54.375 012 12550.42 52.23 54525.28 88888.00 2016-01-12 17:58:54.500 012 12550.42 52.20 54525.28 88888.00 2016-01-12 17:58:54.625 012 12550.42 52.15 54525.28 88888.00 2016-01-12 17:58:54.750 012 12550.40 52.12 54525.28 88888.00 2016-01-12 17:58:54.875 012 12550.45 52.05 54525.28 88888.00 2016-01-12 17:58:55.000 012 12550.45 52.05 54525.28 88888.00 2016-01-12 17:58:55.125 012 12550.40 52.02 54525.28 88888.00 2016-01-12 17:58:55.250 012 12550.40 52.00 54525.28 88888.00 2016-01-12 17:58:55.375 012 12550.45 52.00 54525.30 88888.00 2016-01-12 17:58:55.500 012 12550.45 51.98 54525.32 88888.00 2016-01-12 17:58:55.625 012 12550.42 51.95 54525.32 88888.00 2016-01-12 17:58:55.750 012 12550.40 51.88 54525.30 88888.00 2016-01-12 17:58:55.875 012 12550.40 51.83 54525.30 88888.00 2016-01-12 17:58:56.000 012 12550.42 51.80 54525.30 88888.00 2016-01-12 17:58:56.125 012 12550.42 51.73 54525.30 88888.00 2016-01-12 17:58:56.250 012 12550.40 51.67 54525.30 88888.00 2016-01-12 17:58:56.375 012 12550.42 51.67 54525.30 88888.00 2016-01-12 17:58:56.500 012 12550.42 51.65 54525.30 88888.00 2016-01-12 17:58:56.625 012 12550.42 51.62 54525.30 88888.00 2016-01-12 17:58:56.750 012 12550.40 51.62 54525.32 88888.00 2016-01-12 17:58:56.875 012 12550.33 51.58 54525.32 88888.00 2016-01-12 17:58:57.000 012 12550.27 51.55 54525.32 88888.00 2016-01-12 17:58:57.125 012 12550.33 51.52 54525.32 88888.00 2016-01-12 17:58:57.250 012 12550.33 51.45 54525.32 88888.00 2016-01-12 17:58:57.375 012 12550.33 51.40 54525.30 88888.00 2016-01-12 17:58:57.500 012 12550.25 51.42 54525.32 88888.00 2016-01-12 17:58:57.625 012 12550.27 51.42 54525.32 88888.00 2016-01-12 17:58:57.750 012 12550.23 51.40 54525.32 88888.00 2016-01-12 17:58:57.875 012 12550.17 51.35 54525.35 88888.00 2016-01-12 17:58:58.000 012 12550.20 51.33 54525.32 88888.00 2016-01-12 17:58:58.125 012 12550.23 51.27 54525.30 88888.00 2016-01-12 17:58:58.250 012 12550.23 51.27 54525.30 88888.00 2016-01-12 17:58:58.375 012 12550.15 51.25 54525.30 88888.00 2016-01-12 17:58:58.500 012 12550.10 51.25 54525.28 88888.00 2016-01-12 17:58:58.625 012 12550.12 51.23 54525.30 88888.00 2016-01-12 17:58:58.750 012 12550.17 51.20 54525.30 88888.00 2016-01-12 17:58:58.875 012 12550.15 51.20 54525.30 88888.00 2016-01-12 17:58:59.000 012 12550.17 51.17 54525.30 88888.00 2016-01-12 17:58:59.125 012 12550.20 51.15 54525.30 88888.00 2016-01-12 17:58:59.250 012 12550.08 51.12 54525.30 88888.00 2016-01-12 17:58:59.375 012 12550.02 51.10 54525.30 88888.00 2016-01-12 17:58:59.500 012 12550.08 51.08 54525.30 88888.00 2016-01-12 17:58:59.625 012 12550.08 51.05 54525.32 88888.00 2016-01-12 17:58:59.750 012 12550.02 51.02 54525.30 88888.00 2016-01-12 17:58:59.875 012 12550.05 51.00 54525.30 88888.00 2016-01-12 17:59:00.000 012 12550.05 50.98 54525.30 88888.00 2016-01-12 17:59:00.125 012 12550.02 50.95 54525.28 88888.00 2016-01-12 17:59:00.250 012 12550.00 50.95 54525.30 88888.00 2016-01-12 17:59:00.375 012 12550.02 50.90 54525.30 88888.00 2016-01-12 17:59:00.500 012 12550.02 50.88 54525.32 88888.00 2016-01-12 17:59:00.625 012 12550.10 50.83 54525.30 88888.00 2016-01-12 17:59:00.750 012 12550.05 50.85 54525.30 88888.00 2016-01-12 17:59:00.875 012 12550.00 50.83 54525.32 88888.00 2016-01-12 17:59:01.000 012 12550.05 50.80 54525.30 88888.00 2016-01-12 17:59:01.125 012 12550.08 50.73 54525.30 88888.00 2016-01-12 17:59:01.250 012 12550.05 50.67 54525.30 88888.00 2016-01-12 17:59:01.375 012 12550.05 50.67 54525.32 88888.00 2016-01-12 17:59:01.500 012 12549.95 50.65 54525.30 88888.00 2016-01-12 17:59:01.625 012 12549.95 50.62 54525.28 88888.00 2016-01-12 17:59:01.750 012 12549.92 50.62 54525.30 88888.00 2016-01-12 17:59:01.875 012 12549.95 50.58 54525.30 88888.00 2016-01-12 17:59:02.000 012 12549.98 50.58 54525.28 88888.00 2016-01-12 17:59:02.125 012 12550.08 50.58 54525.30 88888.00 2016-01-12 17:59:02.250 012 12550.12 50.55 54525.32 88888.00 2016-01-12 17:59:02.375 012 12550.08 50.52 54525.30 88888.00 2016-01-12 17:59:02.500 012 12550.02 50.50 54525.30 88888.00 2016-01-12 17:59:02.625 012 12550.00 50.50 54525.30 88888.00 2016-01-12 17:59:02.750 012 12550.02 50.50 54525.28 88888.00 2016-01-12 17:59:02.875 012 12550.10 50.50 54525.28 88888.00 2016-01-12 17:59:03.000 012 12550.05 50.42 54525.30 88888.00 2016-01-12 17:59:03.125 012 12550.00 50.40 54525.30 88888.00 2016-01-12 17:59:03.250 012 12549.95 50.38 54525.25 88888.00 2016-01-12 17:59:03.375 012 12549.95 50.35 54525.28 88888.00 2016-01-12 17:59:03.500 012 12550.00 50.33 54525.30 88888.00 2016-01-12 17:59:03.625 012 12550.10 50.30 54525.30 88888.00 2016-01-12 17:59:03.750 012 12550.05 50.27 54525.30 88888.00 2016-01-12 17:59:03.875 012 12550.00 50.25 54525.28 88888.00 2016-01-12 17:59:04.000 012 12550.05 50.25 54525.28 88888.00 2016-01-12 17:59:04.125 012 12550.05 50.27 54525.28 88888.00 2016-01-12 17:59:04.250 012 12550.00 50.25 54525.28 88888.00 2016-01-12 17:59:04.375 012 12549.98 50.23 54525.25 88888.00 2016-01-12 17:59:04.500 012 12550.00 50.15 54525.28 88888.00 2016-01-12 17:59:04.625 012 12549.95 50.15 54525.25 88888.00 2016-01-12 17:59:04.750 012 12549.95 50.12 54525.25 88888.00 2016-01-12 17:59:04.875 012 12549.98 50.08 54525.25 88888.00 2016-01-12 17:59:05.000 012 12549.92 50.08 54525.22 88888.00 2016-01-12 17:59:05.125 012 12549.88 50.05 54525.22 88888.00 2016-01-12 17:59:05.250 012 12549.92 50.02 54525.22 88888.00 2016-01-12 17:59:05.375 012 12549.98 50.02 54525.25 88888.00 2016-01-12 17:59:05.500 012 12549.98 50.00 54525.28 88888.00 2016-01-12 17:59:05.625 012 12549.92 49.98 54525.25 88888.00 2016-01-12 17:59:05.750 012 12549.85 49.95 54525.25 88888.00 2016-01-12 17:59:05.875 012 12549.90 49.92 54525.25 88888.00 2016-01-12 17:59:06.000 012 12549.95 49.90 54525.22 88888.00 2016-01-12 17:59:06.125 012 12549.95 49.88 54525.22 88888.00 2016-01-12 17:59:06.250 012 12549.88 49.83 54525.22 88888.00 2016-01-12 17:59:06.375 012 12549.90 49.80 54525.22 88888.00 2016-01-12 17:59:06.500 012 12549.98 49.77 54525.22 88888.00 2016-01-12 17:59:06.625 012 12550.00 49.75 54525.22 88888.00 2016-01-12 17:59:06.750 012 12550.05 49.70 54525.25 88888.00 2016-01-12 17:59:06.875 012 12550.02 49.70 54525.28 88888.00 2016-01-12 17:59:07.000 012 12549.98 49.70 54525.22 88888.00 2016-01-12 17:59:07.125 012 12549.98 49.67 54525.25 88888.00 2016-01-12 17:59:07.250 012 12549.92 49.62 54525.22 88888.00 2016-01-12 17:59:07.375 012 12549.98 49.60 54525.22 88888.00 2016-01-12 17:59:07.500 012 12549.98 49.60 54525.25 88888.00 2016-01-12 17:59:07.625 012 12549.98 49.58 54525.28 88888.00 2016-01-12 17:59:07.750 012 12549.90 49.55 54525.25 88888.00 2016-01-12 17:59:07.875 012 12549.88 49.55 54525.25 88888.00 2016-01-12 17:59:08.000 012 12549.85 49.48 54525.22 88888.00 2016-01-12 17:59:08.125 012 12549.90 49.42 54525.22 88888.00 2016-01-12 17:59:08.250 012 12549.98 49.40 54525.25 88888.00 2016-01-12 17:59:08.375 012 12550.00 49.40 54525.28 88888.00 2016-01-12 17:59:08.500 012 12549.90 49.40 54525.25 88888.00 2016-01-12 17:59:08.625 012 12549.80 49.35 54525.28 88888.00 2016-01-12 17:59:08.750 012 12549.77 49.33 54525.28 88888.00 2016-01-12 17:59:08.875 012 12549.75 49.30 54525.30 88888.00 2016-01-12 17:59:09.000 012 12549.73 49.27 54525.28 88888.00 2016-01-12 17:59:09.125 012 12549.73 49.23 54525.25 88888.00 2016-01-12 17:59:09.250 012 12549.73 49.17 54525.25 88888.00 2016-01-12 17:59:09.375 012 12549.73 49.15 54525.25 88888.00 2016-01-12 17:59:09.500 012 12549.67 49.15 54525.25 88888.00 2016-01-12 17:59:09.625 012 12549.62 49.12 54525.25 88888.00 2016-01-12 17:59:09.750 012 12549.62 49.08 54525.28 88888.00 2016-01-12 17:59:09.875 012 12549.67 49.08 54525.22 88888.00 2016-01-12 17:59:10.000 012 12549.65 49.08 54525.25 88888.00 2016-01-12 17:59:10.125 012 12549.58 49.05 54525.28 88888.00 2016-01-12 17:59:10.250 012 12549.58 49.00 54525.25 88888.00 2016-01-12 17:59:10.375 012 12549.60 48.98 54525.25 88888.00 2016-01-12 17:59:10.500 012 12549.52 49.00 54525.25 88888.00 2016-01-12 17:59:10.625 012 12549.52 48.98 54525.28 88888.00 2016-01-12 17:59:10.750 012 12549.52 48.92 54525.25 88888.00 2016-01-12 17:59:10.875 012 12549.58 48.88 54525.20 88888.00 2016-01-12 17:59:11.000 012 12549.52 48.90 54525.20 88888.00 2016-01-12 17:59:11.125 012 12549.45 48.88 54525.20 88888.00 2016-01-12 17:59:11.250 012 12549.45 48.83 54525.22 88888.00 2016-01-12 17:59:11.375 012 12549.55 48.83 54525.22 88888.00 2016-01-12 17:59:11.500 012 12549.52 48.80 54525.25 88888.00 2016-01-12 17:59:11.625 012 12549.50 48.77 54525.25 88888.00 2016-01-12 17:59:11.750 012 12549.42 48.77 54525.25 88888.00 2016-01-12 17:59:11.875 012 12549.40 48.75 54525.28 88888.00 2016-01-12 17:59:12.000 012 12549.35 48.67 54525.25 88888.00 2016-01-12 17:59:12.125 012 12549.33 48.70 54525.22 88888.00 2016-01-12 17:59:12.250 012 12549.33 48.70 54525.25 88888.00 2016-01-12 17:59:12.375 012 12549.35 48.70 54525.28 88888.00 2016-01-12 17:59:12.500 012 12549.33 48.67 54525.25 88888.00 2016-01-12 17:59:12.625 012 12549.38 48.65 54525.25 88888.00 2016-01-12 17:59:12.750 012 12549.33 48.62 54525.25 88888.00 2016-01-12 17:59:12.875 012 12549.30 48.60 54525.28 88888.00 2016-01-12 17:59:13.000 012 12549.27 48.60 54525.25 88888.00 2016-01-12 17:59:13.125 012 12549.25 48.58 54525.28 88888.00 2016-01-12 17:59:13.250 012 12549.12 48.58 54525.22 88888.00 2016-01-12 17:59:13.375 012 12549.10 48.55 54525.22 88888.00 2016-01-12 17:59:13.500 012 12549.05 48.58 54525.25 88888.00 2016-01-12 17:59:13.625 012 12549.05 48.58 54525.28 88888.00 2016-01-12 17:59:13.750 012 12549.08 48.52 54525.25 88888.00 2016-01-12 17:59:13.875 012 12549.10 48.55 54525.25 88888.00 2016-01-12 17:59:14.000 012 12549.10 48.52 54525.25 88888.00 2016-01-12 17:59:14.125 012 12549.00 48.52 54525.28 88888.00 2016-01-12 17:59:14.250 012 12549.00 48.48 54525.28 88888.00 2016-01-12 17:59:14.375 012 12548.98 48.45 54525.28 88888.00 2016-01-12 17:59:14.500 012 12548.88 48.45 54525.25 88888.00 2016-01-12 17:59:14.625 012 12548.75 48.45 54525.25 88888.00 2016-01-12 17:59:14.750 012 12548.75 48.45 54525.25 88888.00 2016-01-12 17:59:14.875 012 12548.80 48.42 54525.25 88888.00 2016-01-12 17:59:15.000 012 12548.83 48.40 54525.25 88888.00 2016-01-12 17:59:15.125 012 12548.80 48.40 54525.28 88888.00 2016-01-12 17:59:15.250 012 12548.73 48.40 54525.28 88888.00 2016-01-12 17:59:15.375 012 12548.77 48.42 54525.28 88888.00 2016-01-12 17:59:15.500 012 12548.77 48.42 54525.25 88888.00 2016-01-12 17:59:15.625 012 12548.75 48.42 54525.25 88888.00 2016-01-12 17:59:15.750 012 12548.67 48.42 54525.28 88888.00 2016-01-12 17:59:15.875 012 12548.67 48.42 54525.28 88888.00 2016-01-12 17:59:16.000 012 12548.67 48.42 54525.28 88888.00 2016-01-12 17:59:16.125 012 12548.73 48.48 54525.30 88888.00 2016-01-12 17:59:16.250 012 12548.73 48.42 54525.28 88888.00 2016-01-12 17:59:16.375 012 12548.70 48.42 54525.30 88888.00 2016-01-12 17:59:16.500 012 12548.60 48.40 54525.28 88888.00 2016-01-12 17:59:16.625 012 12548.60 48.42 54525.30 88888.00 2016-01-12 17:59:16.750 012 12548.58 48.45 54525.28 88888.00 2016-01-12 17:59:16.875 012 12548.50 48.42 54525.28 88888.00 2016-01-12 17:59:17.000 012 12548.55 48.40 54525.28 88888.00 2016-01-12 17:59:17.125 012 12548.60 48.40 54525.30 88888.00 2016-01-12 17:59:17.250 012 12548.55 48.40 54525.30 88888.00 2016-01-12 17:59:17.375 012 12548.48 48.42 54525.30 88888.00 2016-01-12 17:59:17.500 012 12548.42 48.45 54525.30 88888.00 2016-01-12 17:59:17.625 012 12548.40 48.50 54525.30 88888.00 2016-01-12 17:59:17.750 012 12548.40 48.50 54525.30 88888.00 2016-01-12 17:59:17.875 012 12548.38 48.48 54525.35 88888.00 2016-01-12 17:59:18.000 012 12548.33 48.48 54525.32 88888.00 2016-01-12 17:59:18.125 012 12548.35 48.48 54525.32 88888.00 2016-01-12 17:59:18.250 012 12548.33 48.48 54525.35 88888.00 2016-01-12 17:59:18.375 012 12548.35 48.48 54525.32 88888.00 2016-01-12 17:59:18.500 012 12548.30 48.50 54525.30 88888.00 2016-01-12 17:59:18.625 012 12548.30 48.52 54525.32 88888.00 2016-01-12 17:59:18.750 012 12548.30 48.55 54525.32 88888.00 2016-01-12 17:59:18.875 012 12548.27 48.55 54525.32 88888.00 2016-01-12 17:59:19.000 012 12548.25 48.55 54525.32 88888.00 2016-01-12 17:59:19.125 012 12548.27 48.55 54525.28 88888.00 2016-01-12 17:59:19.250 012 12548.25 48.58 54525.30 88888.00 2016-01-12 17:59:19.375 012 12548.20 48.58 54525.28 88888.00 2016-01-12 17:59:19.500 012 12548.17 48.62 54525.30 88888.00 2016-01-12 17:59:19.625 012 12548.20 48.62 54525.30 88888.00 2016-01-12 17:59:19.750 012 12548.17 48.62 54525.32 88888.00 2016-01-12 17:59:19.875 012 12548.17 48.62 54525.30 88888.00 2016-01-12 17:59:20.000 012 12548.20 48.60 54525.30 88888.00 2016-01-12 17:59:20.125 012 12548.23 48.62 54525.30 88888.00 2016-01-12 17:59:20.250 012 12548.30 48.67 54525.32 88888.00 2016-01-12 17:59:20.375 012 12548.30 48.70 54525.35 88888.00 2016-01-12 17:59:20.500 012 12548.20 48.70 54525.38 88888.00 2016-01-12 17:59:20.625 012 12548.17 48.70 54525.35 88888.00 2016-01-12 17:59:20.750 012 12548.17 48.73 54525.35 88888.00 2016-01-12 17:59:20.875 012 12548.12 48.75 54525.35 88888.00 2016-01-12 17:59:21.000 012 12548.12 48.75 54525.35 88888.00 2016-01-12 17:59:21.125 012 12548.20 48.77 54525.32 88888.00 2016-01-12 17:59:21.250 012 12548.17 48.75 54525.32 88888.00 2016-01-12 17:59:21.375 012 12548.23 48.80 54525.32 88888.00 2016-01-12 17:59:21.500 012 12548.25 48.80 54525.35 88888.00 2016-01-12 17:59:21.625 012 12548.27 48.80 54525.32 88888.00 2016-01-12 17:59:21.750 012 12548.23 48.80 54525.35 88888.00 2016-01-12 17:59:21.875 012 12548.27 48.83 54525.35 88888.00 2016-01-12 17:59:22.000 012 12548.35 48.88 54525.32 88888.00 2016-01-12 17:59:22.125 012 12548.30 48.85 54525.35 88888.00 2016-01-12 17:59:22.250 012 12548.23 48.85 54525.35 88888.00 2016-01-12 17:59:22.375 012 12548.23 48.88 54525.35 88888.00 2016-01-12 17:59:22.500 012 12548.20 48.88 54525.38 88888.00 2016-01-12 17:59:22.625 012 12548.20 48.85 54525.35 88888.00 2016-01-12 17:59:22.750 012 12548.15 48.85 54525.38 88888.00 2016-01-12 17:59:22.875 012 12548.12 48.85 54525.38 88888.00 2016-01-12 17:59:23.000 012 12548.12 48.85 54525.38 88888.00 2016-01-12 17:59:23.125 012 12548.23 48.88 54525.40 88888.00 2016-01-12 17:59:23.250 012 12548.27 48.90 54525.40 88888.00 2016-01-12 17:59:23.375 012 12548.30 48.88 54525.40 88888.00 2016-01-12 17:59:23.500 012 12548.30 48.88 54525.38 88888.00 2016-01-12 17:59:23.625 012 12548.23 48.88 54525.38 88888.00 2016-01-12 17:59:23.750 012 12548.25 48.85 54525.38 88888.00 2016-01-12 17:59:23.875 012 12548.25 48.83 54525.35 88888.00 2016-01-12 17:59:24.000 012 12548.30 48.88 54525.38 88888.00 2016-01-12 17:59:24.125 012 12548.30 48.88 54525.40 88888.00 2016-01-12 17:59:24.250 012 12548.27 48.88 54525.40 88888.00 2016-01-12 17:59:24.375 012 12548.27 48.90 54525.40 88888.00 2016-01-12 17:59:24.500 012 12548.27 48.90 54525.40 88888.00 2016-01-12 17:59:24.625 012 12548.25 48.88 54525.43 88888.00 2016-01-12 17:59:24.750 012 12548.23 48.88 54525.40 88888.00 2016-01-12 17:59:24.875 012 12548.20 48.85 54525.38 88888.00 2016-01-12 17:59:25.000 012 12548.17 48.88 54525.40 88888.00 2016-01-12 17:59:25.125 012 12548.20 48.88 54525.40 88888.00 2016-01-12 17:59:25.250 012 12548.27 48.88 54525.40 88888.00 2016-01-12 17:59:25.375 012 12548.35 48.85 54525.40 88888.00 2016-01-12 17:59:25.500 012 12548.30 48.85 54525.38 88888.00 2016-01-12 17:59:25.625 012 12548.17 48.85 54525.38 88888.00 2016-01-12 17:59:25.750 012 12548.17 48.90 54525.40 88888.00 2016-01-12 17:59:25.875 012 12548.23 48.90 54525.43 88888.00 2016-01-12 17:59:26.000 012 12548.25 48.88 54525.40 88888.00 2016-01-12 17:59:26.125 012 12548.17 48.88 54525.40 88888.00 2016-01-12 17:59:26.250 012 12548.08 48.88 54525.43 88888.00 2016-01-12 17:59:26.375 012 12548.05 48.88 54525.43 88888.00 2016-01-12 17:59:26.500 012 12548.12 48.88 54525.45 88888.00 2016-01-12 17:59:26.625 012 12548.15 48.88 54525.45 88888.00 2016-01-12 17:59:26.750 012 12548.12 48.88 54525.43 88888.00 2016-01-12 17:59:26.875 012 12548.12 48.85 54525.43 88888.00 2016-01-12 17:59:27.000 012 12548.12 48.88 54525.45 88888.00 2016-01-12 17:59:27.125 012 12548.15 48.90 54525.47 88888.00 2016-01-12 17:59:27.250 012 12548.10 48.90 54525.50 88888.00 2016-01-12 17:59:27.375 012 12548.10 48.88 54525.50 88888.00 2016-01-12 17:59:27.500 012 12548.10 48.88 54525.47 88888.00 2016-01-12 17:59:27.625 012 12548.10 48.90 54525.47 88888.00 2016-01-12 17:59:27.750 012 12548.08 48.88 54525.47 88888.00 2016-01-12 17:59:27.875 012 12548.05 48.85 54525.50 88888.00 2016-01-12 17:59:28.000 012 12548.05 48.83 54525.50 88888.00 2016-01-12 17:59:28.125 012 12548.12 48.85 54525.50 88888.00 2016-01-12 17:59:28.250 012 12548.20 48.83 54525.53 88888.00 2016-01-12 17:59:28.375 012 12548.25 48.85 54525.53 88888.00 2016-01-12 17:59:28.500 012 12548.15 48.85 54525.53 88888.00 2016-01-12 17:59:28.625 012 12548.10 48.85 54525.55 88888.00 2016-01-12 17:59:28.750 012 12548.08 48.83 54525.53 88888.00 2016-01-12 17:59:28.875 012 12548.08 48.80 54525.55 88888.00 2016-01-12 17:59:29.000 012 12548.15 48.80 54525.57 88888.00 2016-01-12 17:59:29.125 012 12548.20 48.83 54525.55 88888.00 2016-01-12 17:59:29.250 012 12548.12 48.83 54525.57 88888.00 2016-01-12 17:59:29.375 012 12548.12 48.80 54525.55 88888.00 2016-01-12 17:59:29.500 012 12548.10 48.83 54525.55 88888.00 2016-01-12 17:59:29.625 012 12548.08 48.85 54525.57 88888.00 2016-01-12 17:59:29.750 012 12548.02 48.83 54525.60 88888.00 2016-01-12 17:59:29.875 012 12548.02 48.85 54525.60 88888.00 2016-01-12 17:59:30.000 012 12548.05 48.83 54525.60 88888.00 2016-01-12 17:59:30.125 012 12548.08 48.83 54525.62 88888.00 2016-01-12 17:59:30.250 012 12548.05 48.83 54525.62 88888.00 2016-01-12 17:59:30.375 012 12548.08 48.83 54525.60 88888.00 2016-01-12 17:59:30.500 012 12548.08 48.80 54525.62 88888.00 2016-01-12 17:59:30.625 012 12548.08 48.80 54525.62 88888.00 2016-01-12 17:59:30.750 012 12548.10 48.83 54525.62 88888.00 2016-01-12 17:59:30.875 012 12548.17 48.83 54525.62 88888.00 2016-01-12 17:59:31.000 012 12548.10 48.80 54525.60 88888.00 2016-01-12 17:59:31.125 012 12548.02 48.80 54525.62 88888.00 2016-01-12 17:59:31.250 012 12548.05 48.83 54525.65 88888.00 2016-01-12 17:59:31.375 012 12548.10 48.83 54525.68 88888.00 2016-01-12 17:59:31.500 012 12548.08 48.80 54525.68 88888.00 2016-01-12 17:59:31.625 012 12548.05 48.83 54525.65 88888.00 2016-01-12 17:59:31.750 012 12548.05 48.83 54525.68 88888.00 2016-01-12 17:59:31.875 012 12548.00 48.80 54525.70 88888.00 2016-01-12 17:59:32.000 012 12548.02 48.80 54525.68 88888.00 2016-01-12 17:59:32.125 012 12548.02 48.77 54525.68 88888.00 2016-01-12 17:59:32.250 012 12548.10 48.80 54525.68 88888.00 2016-01-12 17:59:32.375 012 12548.15 48.80 54525.68 88888.00 2016-01-12 17:59:32.500 012 12548.08 48.80 54525.72 88888.00 2016-01-12 17:59:32.625 012 12548.08 48.83 54525.72 88888.00 2016-01-12 17:59:32.750 012 12548.10 48.83 54525.72 88888.00 2016-01-12 17:59:32.875 012 12548.05 48.85 54525.72 88888.00 2016-01-12 17:59:33.000 012 12548.08 48.83 54525.72 88888.00 2016-01-12 17:59:33.125 012 12548.08 48.83 54525.75 88888.00 2016-01-12 17:59:33.250 012 12548.05 48.83 54525.72 88888.00 2016-01-12 17:59:33.375 012 12548.12 48.85 54525.75 88888.00 2016-01-12 17:59:33.500 012 12548.10 48.85 54525.75 88888.00 2016-01-12 17:59:33.625 012 12548.12 48.85 54525.78 88888.00 2016-01-12 17:59:33.750 012 12548.12 48.85 54525.78 88888.00 2016-01-12 17:59:33.875 012 12548.10 48.85 54525.78 88888.00 2016-01-12 17:59:34.000 012 12548.15 48.88 54525.78 88888.00 2016-01-12 17:59:34.125 012 12548.23 48.88 54525.78 88888.00 2016-01-12 17:59:34.250 012 12548.15 48.88 54525.82 88888.00 2016-01-12 17:59:34.375 012 12548.15 48.90 54525.82 88888.00 2016-01-12 17:59:34.500 012 12548.17 48.92 54525.80 88888.00 2016-01-12 17:59:34.625 012 12548.20 48.92 54525.85 88888.00 2016-01-12 17:59:34.750 012 12548.25 48.90 54525.85 88888.00 2016-01-12 17:59:34.875 012 12548.23 48.90 54525.82 88888.00 2016-01-12 17:59:35.000 012 12548.27 48.90 54525.80 88888.00 2016-01-12 17:59:35.125 012 12548.33 48.92 54525.82 88888.00 2016-01-12 17:59:35.250 012 12548.23 48.92 54525.85 88888.00 2016-01-12 17:59:35.375 012 12548.20 48.90 54525.85 88888.00 2016-01-12 17:59:35.500 012 12548.20 48.92 54525.82 88888.00 2016-01-12 17:59:35.625 012 12548.27 48.98 54525.85 88888.00 2016-01-12 17:59:35.750 012 12548.25 48.98 54525.88 88888.00 2016-01-12 17:59:35.875 012 12548.33 49.00 54525.88 88888.00 2016-01-12 17:59:36.000 012 12548.38 49.02 54525.85 88888.00 2016-01-12 17:59:36.125 012 12548.35 49.02 54525.90 88888.00 2016-01-12 17:59:36.250 012 12548.33 49.05 54525.90 88888.00 2016-01-12 17:59:36.375 012 12548.35 49.08 54525.90 88888.00 2016-01-12 17:59:36.500 012 12548.40 49.05 54525.93 88888.00 2016-01-12 17:59:36.625 012 12548.40 49.08 54525.95 88888.00 2016-01-12 17:59:36.750 012 12548.35 49.12 54525.97 88888.00 2016-01-12 17:59:36.875 012 12548.38 49.12 54525.97 88888.00 2016-01-12 17:59:37.000 012 12548.38 49.12 54525.95 88888.00 2016-01-12 17:59:37.125 012 12548.35 49.10 54525.95 88888.00 2016-01-12 17:59:37.250 012 12548.27 49.10 54525.97 88888.00 2016-01-12 17:59:37.375 012 12548.25 49.12 54526.03 88888.00 2016-01-12 17:59:37.500 012 12548.27 49.15 54526.07 88888.00 2016-01-12 17:59:37.625 012 12548.30 49.15 54526.03 88888.00 2016-01-12 17:59:37.750 012 12548.35 49.17 54526.03 88888.00 2016-01-12 17:59:37.875 012 12548.33 49.15 54526.05 88888.00 2016-01-12 17:59:38.000 012 12548.35 49.17 54526.03 88888.00 2016-01-12 17:59:38.125 012 12548.33 49.17 54526.03 88888.00 2016-01-12 17:59:38.250 012 12548.27 49.17 54526.05 88888.00 2016-01-12 17:59:38.375 012 12548.25 49.17 54526.07 88888.00 2016-01-12 17:59:38.500 012 12548.30 49.23 54526.10 88888.00 2016-01-12 17:59:38.625 012 12548.38 49.17 54526.10 88888.00 2016-01-12 17:59:38.750 012 12548.38 49.20 54526.10 88888.00 2016-01-12 17:59:38.875 012 12548.40 49.23 54526.07 88888.00 2016-01-12 17:59:39.000 012 12548.40 49.20 54526.07 88888.00 2016-01-12 17:59:39.125 012 12548.33 49.23 54526.12 88888.00 2016-01-12 17:59:39.250 012 12548.27 49.27 54526.15 88888.00 2016-01-12 17:59:39.375 012 12548.38 49.30 54526.15 88888.00 2016-01-12 17:59:39.500 012 12548.48 49.30 54526.18 88888.00 2016-01-12 17:59:39.625 012 12548.48 49.27 54526.15 88888.00 2016-01-12 17:59:39.750 012 12548.45 49.30 54526.18 88888.00 2016-01-12 17:59:39.875 012 12548.40 49.30 54526.15 88888.00 2016-01-12 17:59:40.000 012 12548.42 49.30 54526.20 88888.00 2016-01-12 17:59:40.125 012 12548.38 49.35 54526.25 88888.00 2016-01-12 17:59:40.250 012 12548.30 49.33 54526.20 88888.00 2016-01-12 17:59:40.375 012 12548.30 49.33 54526.20 88888.00 2016-01-12 17:59:40.500 012 12548.35 49.38 54526.20 88888.00 2016-01-12 17:59:40.625 012 12548.38 49.38 54526.22 88888.00 2016-01-12 17:59:40.750 012 12548.35 49.38 54526.25 88888.00 2016-01-12 17:59:40.875 012 12548.33 49.38 54526.28 88888.00 2016-01-12 17:59:41.000 012 12548.35 49.42 54526.28 88888.00 2016-01-12 17:59:41.125 012 12548.30 49.40 54526.28 88888.00 2016-01-12 17:59:41.250 012 12548.23 49.40 54526.30 88888.00 2016-01-12 17:59:41.375 012 12548.23 49.42 54526.32 88888.00 2016-01-12 17:59:41.500 012 12548.20 49.40 54526.32 88888.00 2016-01-12 17:59:41.625 012 12548.20 49.40 54526.32 88888.00 2016-01-12 17:59:41.750 012 12548.20 49.40 54526.35 88888.00 2016-01-12 17:59:41.875 012 12548.23 49.40 54526.35 88888.00 2016-01-12 17:59:42.000 012 12548.25 49.42 54526.32 88888.00 2016-01-12 17:59:42.125 012 12548.25 49.40 54526.35 88888.00 2016-01-12 17:59:42.250 012 12548.20 49.40 54526.35 88888.00 2016-01-12 17:59:42.375 012 12548.25 49.42 54526.35 88888.00 2016-01-12 17:59:42.500 012 12548.23 49.40 54526.35 88888.00 2016-01-12 17:59:42.625 012 12548.20 49.42 54526.38 88888.00 2016-01-12 17:59:42.750 012 12548.15 49.48 54526.40 88888.00 2016-01-12 17:59:42.875 012 12548.17 49.48 54526.40 88888.00 2016-01-12 17:59:43.000 012 12548.23 49.48 54526.38 88888.00 2016-01-12 17:59:43.125 012 12548.25 49.50 54526.40 88888.00 2016-01-12 17:59:43.250 012 12548.20 49.50 54526.43 88888.00 2016-01-12 17:59:43.375 012 12548.10 49.48 54526.43 88888.00 2016-01-12 17:59:43.500 012 12548.10 49.45 54526.43 88888.00 2016-01-12 17:59:43.625 012 12548.05 49.45 54526.43 88888.00 2016-01-12 17:59:43.750 012 12548.02 49.48 54526.45 88888.00 2016-01-12 17:59:43.875 012 12547.98 49.50 54526.47 88888.00 2016-01-12 17:59:44.000 012 12548.00 49.45 54526.47 88888.00 2016-01-12 17:59:44.125 012 12548.05 49.45 54526.47 88888.00 2016-01-12 17:59:44.250 012 12548.02 49.48 54526.50 88888.00 2016-01-12 17:59:44.375 012 12548.02 49.48 54526.53 88888.00 2016-01-12 17:59:44.500 012 12548.00 49.48 54526.53 88888.00 2016-01-12 17:59:44.625 012 12547.98 49.48 54526.53 88888.00 2016-01-12 17:59:44.750 012 12548.05 49.50 54526.55 88888.00 2016-01-12 17:59:44.875 012 12548.02 49.52 54526.55 88888.00 2016-01-12 17:59:45.000 012 12548.00 49.55 54526.60 88888.00 2016-01-12 17:59:45.125 012 12547.98 49.52 54526.60 88888.00 2016-01-12 17:59:45.250 012 12547.92 49.55 54526.62 88888.00 2016-01-12 17:59:45.375 012 12547.92 49.58 54526.62 88888.00 2016-01-12 17:59:45.500 012 12547.92 49.58 54526.65 88888.00 2016-01-12 17:59:45.625 012 12547.90 49.52 54526.65 88888.00 2016-01-12 17:59:45.750 012 12547.88 49.52 54526.68 88888.00 2016-01-12 17:59:45.875 012 12547.85 49.52 54526.65 88888.00 2016-01-12 17:59:46.000 012 12547.85 49.52 54526.70 88888.00 2016-01-12 17:59:46.125 012 12547.83 49.55 54526.75 88888.00 2016-01-12 17:59:46.250 012 12547.80 49.52 54526.75 88888.00 2016-01-12 17:59:46.375 012 12547.83 49.55 54526.75 88888.00 2016-01-12 17:59:46.500 012 12547.77 49.55 54526.75 88888.00 2016-01-12 17:59:46.625 012 12547.77 49.55 54526.78 88888.00 2016-01-12 17:59:46.750 012 12547.75 49.55 54526.78 88888.00 2016-01-12 17:59:46.875 012 12547.77 49.52 54526.80 88888.00 2016-01-12 17:59:47.000 012 12547.75 49.55 54526.80 88888.00 2016-01-12 17:59:47.125 012 12547.73 49.55 54526.80 88888.00 2016-01-12 17:59:47.250 012 12547.73 49.55 54526.80 88888.00 2016-01-12 17:59:47.375 012 12547.75 49.58 54526.82 88888.00 2016-01-12 17:59:47.500 012 12547.75 49.55 54526.82 88888.00 2016-01-12 17:59:47.625 012 12547.77 49.58 54526.85 88888.00 2016-01-12 17:59:47.750 012 12547.80 49.60 54526.85 88888.00 2016-01-12 17:59:47.875 012 12547.75 49.60 54526.85 88888.00 2016-01-12 17:59:48.000 012 12547.70 49.62 54526.88 88888.00 2016-01-12 17:59:48.125 012 12547.67 49.62 54526.90 88888.00 2016-01-12 17:59:48.250 012 12547.60 49.60 54526.93 88888.00 2016-01-12 17:59:48.375 012 12547.52 49.62 54526.95 88888.00 2016-01-12 17:59:48.500 012 12547.52 49.65 54526.93 88888.00 2016-01-12 17:59:48.625 012 12547.55 49.60 54526.95 88888.00 2016-01-12 17:59:48.750 012 12547.55 49.62 54526.95 88888.00 2016-01-12 17:59:48.875 012 12547.55 49.62 54526.95 88888.00 2016-01-12 17:59:49.000 012 12547.52 49.60 54526.97 88888.00 2016-01-12 17:59:49.125 012 12547.55 49.62 54527.00 88888.00 2016-01-12 17:59:49.250 012 12547.45 49.62 54527.03 88888.00 2016-01-12 17:59:49.375 012 12547.45 49.62 54527.03 88888.00 2016-01-12 17:59:49.500 012 12547.42 49.65 54527.03 88888.00 2016-01-12 17:59:49.625 012 12547.40 49.67 54527.03 88888.00 2016-01-12 17:59:49.750 012 12547.40 49.73 54527.05 88888.00 2016-01-12 17:59:49.875 012 12547.40 49.75 54527.07 88888.00 2016-01-12 17:59:50.000 012 12547.42 49.73 54527.05 88888.00 2016-01-12 17:59:50.125 012 12547.35 49.70 54527.07 88888.00 2016-01-12 17:59:50.250 012 12547.30 49.73 54527.12 88888.00 2016-01-12 17:59:50.375 012 12547.33 49.75 54527.15 88888.00 2016-01-12 17:59:50.500 012 12547.33 49.77 54527.12 88888.00 2016-01-12 17:59:50.625 012 12547.33 49.80 54527.12 88888.00 2016-01-12 17:59:50.750 012 12547.30 49.83 54527.15 88888.00 2016-01-12 17:59:50.875 012 12547.30 49.80 54527.15 88888.00 2016-01-12 17:59:51.000 012 12547.27 49.80 54527.18 88888.00 2016-01-12 17:59:51.125 012 12547.27 49.83 54527.18 88888.00 2016-01-12 17:59:51.250 012 12547.23 49.85 54527.20 88888.00 2016-01-12 17:59:51.375 012 12547.20 49.88 54527.20 88888.00 2016-01-12 17:59:51.500 012 12547.15 49.85 54527.22 88888.00 2016-01-12 17:59:51.625 012 12547.10 49.88 54527.22 88888.00 2016-01-12 17:59:51.750 012 12547.10 49.85 54527.22 88888.00 2016-01-12 17:59:51.875 012 12547.17 49.83 54527.22 88888.00 2016-01-12 17:59:52.000 012 12547.17 49.85 54527.25 88888.00 2016-01-12 17:59:52.125 012 12547.15 49.88 54527.25 88888.00 2016-01-12 17:59:52.250 012 12547.12 49.92 54527.28 88888.00 2016-01-12 17:59:52.375 012 12547.12 49.95 54527.30 88888.00 2016-01-12 17:59:52.500 012 12547.10 49.95 54527.30 88888.00 2016-01-12 17:59:52.625 012 12547.08 49.92 54527.30 88888.00 2016-01-12 17:59:52.750 012 12547.08 49.95 54527.30 88888.00 2016-01-12 17:59:52.875 012 12547.08 49.95 54527.32 88888.00 2016-01-12 17:59:53.000 012 12547.08 49.95 54527.32 88888.00 2016-01-12 17:59:53.125 012 12547.08 49.98 54527.38 88888.00 2016-01-12 17:59:53.250 012 12546.98 49.98 54527.45 88888.00 2016-01-12 17:59:53.375 012 12546.92 50.00 54527.40 88888.00 2016-01-12 17:59:53.500 012 12546.90 50.00 54527.43 88888.00 2016-01-12 17:59:53.625 012 12546.85 50.00 54527.43 88888.00 2016-01-12 17:59:53.750 012 12546.85 50.02 54527.45 88888.00 2016-01-12 17:59:53.875 012 12546.80 50.05 54527.47 88888.00 2016-01-12 17:59:54.000 012 12546.85 50.02 54527.47 88888.00 2016-01-12 17:59:54.125 012 12546.88 50.05 54527.50 88888.00 2016-01-12 17:59:54.250 012 12546.88 50.05 54527.50 88888.00 2016-01-12 17:59:54.375 012 12546.92 50.05 54527.50 88888.00 2016-01-12 17:59:54.500 012 12546.88 50.08 54527.53 88888.00 2016-01-12 17:59:54.625 012 12546.77 50.08 54527.55 88888.00 2016-01-12 17:59:54.750 012 12546.73 50.05 54527.57 88888.00 2016-01-12 17:59:54.875 012 12546.67 50.10 54527.57 88888.00 2016-01-12 17:59:55.000 012 12546.67 50.12 54527.57 88888.00 2016-01-12 17:59:55.125 012 12546.70 50.12 54527.60 88888.00 2016-01-12 17:59:55.250 012 12546.65 50.10 54527.60 88888.00 2016-01-12 17:59:55.375 012 12546.65 50.12 54527.62 88888.00 2016-01-12 17:59:55.500 012 12546.65 50.17 54527.60 88888.00 2016-01-12 17:59:55.625 012 12546.50 50.17 54527.65 88888.00 2016-01-12 17:59:55.750 012 12546.45 50.17 54527.68 88888.00 2016-01-12 17:59:55.875 012 12546.55 50.15 54527.68 88888.00 2016-01-12 17:59:56.000 012 12546.50 50.15 54527.70 88888.00 2016-01-12 17:59:56.125 012 12546.42 50.15 54527.70 88888.00 2016-01-12 17:59:56.250 012 12546.48 50.17 54527.72 88888.00 2016-01-12 17:59:56.375 012 12546.50 50.20 54527.75 88888.00 2016-01-12 17:59:56.500 012 12546.48 50.23 54527.75 88888.00 2016-01-12 17:59:56.625 012 12546.40 50.27 54527.78 88888.00 2016-01-12 17:59:56.750 012 12546.40 50.30 54527.80 88888.00 2016-01-12 17:59:56.875 012 12546.42 50.30 54527.80 88888.00 2016-01-12 17:59:57.000 012 12546.38 50.25 54527.80 88888.00 2016-01-12 17:59:57.125 012 12546.27 50.25 54527.80 88888.00 2016-01-12 17:59:57.250 012 12546.27 50.27 54527.85 88888.00 2016-01-12 17:59:57.375 012 12546.33 50.27 54527.82 88888.00 2016-01-12 17:59:57.500 012 12546.30 50.27 54527.82 88888.00 2016-01-12 17:59:57.625 012 12546.23 50.30 54527.85 88888.00 2016-01-12 17:59:57.750 012 12546.15 50.33 54527.82 88888.00 2016-01-12 17:59:57.875 012 12546.20 50.27 54527.82 88888.00 2016-01-12 17:59:58.000 012 12546.25 50.27 54527.82 88888.00 2016-01-12 17:59:58.125 012 12546.23 50.33 54527.90 88888.00 2016-01-12 17:59:58.250 012 12546.17 50.35 54527.93 88888.00 2016-01-12 17:59:58.375 012 12546.17 50.35 54527.95 88888.00 2016-01-12 17:59:58.500 012 12546.08 50.35 54527.95 88888.00 2016-01-12 17:59:58.625 012 12545.98 50.35 54527.95 88888.00 2016-01-12 17:59:58.750 012 12545.92 50.35 54527.95 88888.00 2016-01-12 17:59:58.875 012 12546.00 50.38 54527.97 88888.00 2016-01-12 17:59:59.000 012 12546.00 50.35 54527.97 88888.00 2016-01-12 17:59:59.125 012 12545.98 50.38 54527.97 88888.00 2016-01-12 17:59:59.250 012 12545.95 50.38 54527.97 88888.00 2016-01-12 17:59:59.375 012 12545.98 50.38 54527.97 88888.00 2016-01-12 17:59:59.500 012 12545.92 50.38 54527.97 88888.00 2016-01-12 17:59:59.625 012 12545.92 50.42 54528.00 88888.00 2016-01-12 17:59:59.750 012 12545.90 50.45 54528.03 88888.00 2016-01-12 17:59:59.875 012 12545.85 50.42 54528.05 88888.00 2016-01-12 18:00:00.000 012 12545.90 50.40 54528.05 88888.00 2016-01-12 18:00:00.125 012 12545.95 50.42 54528.07 88888.00 2016-01-12 18:00:00.250 012 12545.85 50.42 54528.07 88888.00 2016-01-12 18:00:00.375 012 12545.77 50.45 54528.07 88888.00 2016-01-12 18:00:00.500 012 12545.80 50.42 54528.10 88888.00 2016-01-12 18:00:00.625 012 12545.83 50.42 54528.10 88888.00 2016-01-12 18:00:00.750 012 12545.75 50.40 54528.10 88888.00 2016-01-12 18:00:00.875 012 12545.73 50.40 54528.07 88888.00 2016-01-12 18:00:01.000 012 12545.75 50.42 54528.10 88888.00 2016-01-12 18:00:01.125 012 12545.77 50.48 54528.12 88888.00 2016-01-12 18:00:01.250 012 12545.70 50.42 54528.12 88888.00 2016-01-12 18:00:01.375 012 12545.65 50.40 54528.15 88888.00 2016-01-12 18:00:01.500 012 12545.70 50.42 54528.18 88888.00 2016-01-12 18:00:01.625 012 12545.67 50.45 54528.18 88888.00 2016-01-12 18:00:01.750 012 12545.62 50.45 54528.15 88888.00 2016-01-12 18:00:01.875 012 12545.60 50.42 54528.15 88888.00 2016-01-12 18:00:02.000 012 12545.60 50.42 54528.15 88888.00 2016-01-12 18:00:02.125 012 12545.65 50.45 54528.22 88888.00 2016-01-12 18:00:02.250 012 12545.65 50.48 54528.25 88888.00 2016-01-12 18:00:02.375 012 12545.62 50.48 54528.28 88888.00 2016-01-12 18:00:02.500 012 12545.60 50.50 54528.25 88888.00 2016-01-12 18:00:02.625 012 12545.55 50.50 54528.28 88888.00 2016-01-12 18:00:02.750 012 12545.48 50.50 54528.30 88888.00 2016-01-12 18:00:02.875 012 12545.42 50.48 54528.32 88888.00 2016-01-12 18:00:03.000 012 12545.48 50.50 54528.30 88888.00 2016-01-12 18:00:03.125 012 12545.48 50.50 54528.32 88888.00 2016-01-12 18:00:03.250 012 12545.42 50.50 54528.35 88888.00 2016-01-12 18:00:03.375 012 12545.45 50.48 54528.38 88888.00 2016-01-12 18:00:03.500 012 12545.42 50.50 54528.40 88888.00 2016-01-12 18:00:03.625 012 12545.38 50.50 54528.40 88888.00 2016-01-12 18:00:03.750 012 12545.40 50.48 54528.40 88888.00 2016-01-12 18:00:03.875 012 12545.35 50.50 54528.40 88888.00 2016-01-12 18:00:04.000 012 12545.35 50.50 54528.43 88888.00 2016-01-12 18:00:04.125 012 12545.33 50.52 54528.45 88888.00 2016-01-12 18:00:04.250 012 12545.30 50.48 54528.47 88888.00 2016-01-12 18:00:04.375 012 12545.30 50.50 54528.45 88888.00 2016-01-12 18:00:04.500 012 12545.27 50.45 54528.45 88888.00 2016-01-12 18:00:04.625 012 12545.25 50.45 54528.45 88888.00 2016-01-12 18:00:04.750 012 12545.23 50.45 54528.50 88888.00 2016-01-12 18:00:04.875 012 12545.25 50.45 54528.47 88888.00 2016-01-12 18:00:05.000 012 12545.23 50.45 54528.47 88888.00 2016-01-12 18:00:05.125 012 12545.17 50.42 54528.47 88888.00 2016-01-12 18:00:05.250 012 12545.15 50.45 54528.53 88888.00 2016-01-12 18:00:05.375 012 12545.15 50.45 54528.53 88888.00 2016-01-12 18:00:05.500 012 12545.15 50.42 54528.53 88888.00 2016-01-12 18:00:05.625 012 12545.10 50.40 54528.55 88888.00 2016-01-12 18:00:05.750 012 12545.08 50.42 54528.57 88888.00 2016-01-12 18:00:05.875 012 12545.08 50.40 54528.60 88888.00 2016-01-12 18:00:06.000 012 12545.10 50.42 54528.55 88888.00 2016-01-12 18:00:06.125 012 12545.00 50.45 54528.57 88888.00 2016-01-12 18:00:06.250 012 12544.92 50.40 54528.60 88888.00 2016-01-12 18:00:06.375 012 12544.90 50.40 54528.62 88888.00 2016-01-12 18:00:06.500 012 12544.88 50.40 54528.65 88888.00 2016-01-12 18:00:06.625 012 12544.95 50.40 54528.65 88888.00 2016-01-12 18:00:06.750 012 12545.00 50.40 54528.65 88888.00 2016-01-12 18:00:06.875 012 12544.95 50.38 54528.70 88888.00 2016-01-12 18:00:07.000 012 12544.90 50.35 54528.70 88888.00 2016-01-12 18:00:07.125 012 12544.88 50.35 54528.68 88888.00 2016-01-12 18:00:07.250 012 12544.88 50.35 54528.70 88888.00 2016-01-12 18:00:07.375 012 12544.95 50.35 54528.68 88888.00 2016-01-12 18:00:07.500 012 12544.95 50.33 54528.72 88888.00 2016-01-12 18:00:07.625 012 12544.88 50.33 54528.72 88888.00 2016-01-12 18:00:07.750 012 12544.80 50.30 54528.75 88888.00 2016-01-12 18:00:07.875 012 12544.77 50.30 54528.78 88888.00 2016-01-12 18:00:08.000 012 12544.70 50.30 54528.78 88888.00 2016-01-12 18:00:08.125 012 12544.62 50.30 54528.80 88888.00 2016-01-12 18:00:08.250 012 12544.62 50.27 54528.80 88888.00 2016-01-12 18:00:08.375 012 12544.60 50.30 54528.80 88888.00 2016-01-12 18:00:08.500 012 12544.48 50.27 54528.82 88888.00 2016-01-12 18:00:08.625 012 12544.45 50.27 54528.80 88888.00 2016-01-12 18:00:08.750 012 12544.48 50.25 54528.85 88888.00 2016-01-12 18:00:08.875 012 12544.45 50.20 54528.90 88888.00 2016-01-12 18:00:09.000 012 12544.42 50.20 54528.88 88888.00 2016-01-12 18:00:09.125 012 12544.48 50.20 54528.90 88888.00 2016-01-12 18:00:09.250 012 12544.48 50.17 54528.90 88888.00 2016-01-12 18:00:09.375 012 12544.45 50.23 54528.90 88888.00 2016-01-12 18:00:09.500 012 12544.38 50.17 54528.90 88888.00 2016-01-12 18:00:09.625 012 12544.33 50.17 54528.90 88888.00 2016-01-12 18:00:09.750 012 12544.23 50.17 54528.90 88888.00 2016-01-12 18:00:09.875 012 12544.20 50.20 54528.93 88888.00 2016-01-12 18:00:10.000 012 12544.20 50.17 54528.93 88888.00 2016-01-12 18:00:10.125 012 12544.23 50.15 54528.93 88888.00 2016-01-12 18:00:10.250 012 12544.15 50.17 54528.93 88888.00 2016-01-12 18:00:10.375 012 12544.15 50.17 54528.93 88888.00 2016-01-12 18:00:10.500 012 12544.12 50.20 54528.93 88888.00 2016-01-12 18:00:10.625 012 12544.10 50.17 54528.95 88888.00 2016-01-12 18:00:10.750 012 12544.10 50.15 54528.97 88888.00 2016-01-12 18:00:10.875 012 12544.10 50.12 54528.97 88888.00 2016-01-12 18:00:11.000 012 12544.10 50.12 54528.95 88888.00 2016-01-12 18:00:11.125 012 12544.05 50.10 54528.95 88888.00 2016-01-12 18:00:11.250 012 12544.00 50.10 54528.97 88888.00 2016-01-12 18:00:11.375 012 12544.00 50.12 54528.97 88888.00 2016-01-12 18:00:11.500 012 12543.95 50.10 54528.97 88888.00 2016-01-12 18:00:11.625 012 12543.95 50.10 54528.97 88888.00 2016-01-12 18:00:11.750 012 12543.88 50.10 54529.00 88888.00 2016-01-12 18:00:11.875 012 12543.85 50.10 54528.97 88888.00 2016-01-12 18:00:12.000 012 12543.75 50.12 54528.97 88888.00 2016-01-12 18:00:12.125 012 12543.70 50.10 54529.03 88888.00 2016-01-12 18:00:12.250 012 12543.62 50.08 54529.03 88888.00 2016-01-12 18:00:12.375 012 12543.60 50.08 54529.03 88888.00 2016-01-12 18:00:12.500 012 12543.58 50.02 54529.05 88888.00 2016-01-12 18:00:12.625 012 12543.58 50.02 54529.07 88888.00 2016-01-12 18:00:12.750 012 12543.58 50.05 54529.07 88888.00 2016-01-12 18:00:12.875 012 12543.58 50.05 54529.07 88888.00 2016-01-12 18:00:13.000 012 12543.60 50.08 54529.07 88888.00 2016-01-12 18:00:13.125 012 12543.55 50.10 54529.10 88888.00 2016-01-12 18:00:13.250 012 12543.40 50.10 54529.10 88888.00 2016-01-12 18:00:13.375 012 12543.38 50.10 54529.10 88888.00 2016-01-12 18:00:13.500 012 12543.35 50.08 54529.07 88888.00 2016-01-12 18:00:13.625 012 12543.38 50.05 54529.07 88888.00 2016-01-12 18:00:13.750 012 12543.38 50.02 54529.10 88888.00 2016-01-12 18:00:13.875 012 12543.40 50.00 54529.12 88888.00 2016-01-12 18:00:14.000 012 12543.40 50.00 54529.10 88888.00 2016-01-12 18:00:14.125 012 12543.35 50.00 54529.12 88888.00 2016-01-12 18:00:14.250 012 12543.30 49.98 54529.12 88888.00 2016-01-12 18:00:14.375 012 12543.30 49.98 54529.12 88888.00 2016-01-12 18:00:14.500 012 12543.25 49.98 54529.10 88888.00 2016-01-12 18:00:14.625 012 12543.20 49.98 54529.10 88888.00 2016-01-12 18:00:14.750 012 12543.20 49.98 54529.10 88888.00 2016-01-12 18:00:14.875 012 12543.17 50.00 54529.12 88888.00 2016-01-12 18:00:15.000 012 12543.17 49.98 54529.07 88888.00 2016-01-12 18:00:15.125 012 12543.20 49.98 54529.12 88888.00 2016-01-12 18:00:15.250 012 12543.12 49.98 54529.12 88888.00 2016-01-12 18:00:15.375 012 12543.08 49.95 54529.12 88888.00 2016-01-12 18:00:15.500 012 12543.02 49.92 54529.12 88888.00 2016-01-12 18:00:15.625 012 12543.08 49.92 54529.12 88888.00 2016-01-12 18:00:15.750 012 12543.05 49.92 54529.15 88888.00 2016-01-12 18:00:15.875 012 12543.05 49.90 54529.12 88888.00 2016-01-12 18:00:16.000 012 12543.08 49.90 54529.12 88888.00 2016-01-12 18:00:16.125 012 12543.08 49.88 54529.12 88888.00 2016-01-12 18:00:16.250 012 12543.05 49.88 54529.12 88888.00 2016-01-12 18:00:16.375 012 12543.05 49.88 54529.12 88888.00 2016-01-12 18:00:16.500 012 12542.98 49.83 54529.15 88888.00 2016-01-12 18:00:16.625 012 12542.92 49.85 54529.12 88888.00 2016-01-12 18:00:16.750 012 12542.98 49.88 54529.15 88888.00 2016-01-12 18:00:16.875 012 12542.98 49.83 54529.18 88888.00 2016-01-12 18:00:17.000 012 12542.95 49.80 54529.18 88888.00 2016-01-12 18:00:17.125 012 12542.92 49.80 54529.15 88888.00 2016-01-12 18:00:17.250 012 12542.88 49.85 54529.18 88888.00 2016-01-12 18:00:17.375 012 12542.88 49.88 54529.18 88888.00 2016-01-12 18:00:17.500 012 12542.92 49.83 54529.20 88888.00 2016-01-12 18:00:17.625 012 12542.85 49.85 54529.18 88888.00 2016-01-12 18:00:17.750 012 12542.80 49.88 54529.18 88888.00 2016-01-12 18:00:17.875 012 12542.77 49.85 54529.18 88888.00 2016-01-12 18:00:18.000 012 12542.73 49.83 54529.18 88888.00 2016-01-12 18:00:18.125 012 12542.70 49.80 54529.20 88888.00 2016-01-12 18:00:18.250 012 12542.73 49.80 54529.22 88888.00 2016-01-12 18:00:18.375 012 12542.75 49.80 54529.18 88888.00 2016-01-12 18:00:18.500 012 12542.70 49.83 54529.18 88888.00 2016-01-12 18:00:18.625 012 12542.62 49.80 54529.20 88888.00 2016-01-12 18:00:18.750 012 12542.60 49.80 54529.20 88888.00 2016-01-12 18:00:18.875 012 12542.67 49.80 54529.22 88888.00 2016-01-12 18:00:19.000 012 12542.70 49.80 54529.22 88888.00 2016-01-12 18:00:19.125 012 12542.70 49.80 54529.22 88888.00 2016-01-12 18:00:19.250 012 12542.60 49.80 54529.22 88888.00 2016-01-12 18:00:19.375 012 12542.60 49.77 54529.20 88888.00 2016-01-12 18:00:19.500 012 12542.65 49.83 54529.22 88888.00 2016-01-12 18:00:19.625 012 12542.62 49.83 54529.25 88888.00 2016-01-12 18:00:19.750 012 12542.62 49.80 54529.22 88888.00 2016-01-12 18:00:19.875 012 12542.62 49.83 54529.22 88888.00 2016-01-12 18:00:20.000 012 12542.58 49.80 54529.22 88888.00 2016-01-12 18:00:20.125 012 12542.55 49.85 54529.22 88888.00 2016-01-12 18:00:20.250 012 12542.52 49.85 54529.25 88888.00 2016-01-12 18:00:20.375 012 12542.52 49.83 54529.22 88888.00 2016-01-12 18:00:20.500 012 12542.42 49.83 54529.20 88888.00 2016-01-12 18:00:20.625 012 12542.38 49.83 54529.18 88888.00 2016-01-12 18:00:20.750 012 12542.35 49.80 54529.20 88888.00 2016-01-12 18:00:20.875 012 12542.35 49.83 54529.20 88888.00 2016-01-12 18:00:21.000 012 12542.33 49.88 54529.22 88888.00 2016-01-12 18:00:21.125 012 12542.33 49.85 54529.22 88888.00 2016-01-12 18:00:21.250 012 12542.25 49.85 54529.20 88888.00 2016-01-12 18:00:21.375 012 12542.27 49.85 54529.20 88888.00 2016-01-12 18:00:21.500 012 12542.25 49.85 54529.25 88888.00 2016-01-12 18:00:21.625 012 12542.20 49.80 54529.25 88888.00 2016-01-12 18:00:21.750 012 12542.23 49.80 54529.22 88888.00 2016-01-12 18:00:21.875 012 12542.27 49.85 54529.25 88888.00 2016-01-12 18:00:22.000 012 12542.25 49.88 54529.22 88888.00 2016-01-12 18:00:22.125 012 12542.23 49.90 54529.22 88888.00 2016-01-12 18:00:22.250 012 12542.12 49.90 54529.22 88888.00 2016-01-12 18:00:22.375 012 12542.12 49.90 54529.22 88888.00 2016-01-12 18:00:22.500 012 12542.15 49.90 54529.22 88888.00 2016-01-12 18:00:22.625 012 12542.12 49.90 54529.20 88888.00 2016-01-12 18:00:22.750 012 12542.12 49.92 54529.22 88888.00 2016-01-12 18:00:22.875 012 12542.20 49.88 54529.22 88888.00 2016-01-12 18:00:23.000 012 12542.17 49.90 54529.20 88888.00 2016-01-12 18:00:23.125 012 12542.20 49.92 54529.20 88888.00 2016-01-12 18:00:23.250 012 12542.17 49.92 54529.22 88888.00 2016-01-12 18:00:23.375 012 12542.15 49.90 54529.22 88888.00 2016-01-12 18:00:23.500 012 12542.05 49.90 54529.20 88888.00 2016-01-12 18:00:23.625 012 12542.05 49.88 54529.20 88888.00 2016-01-12 18:00:23.750 012 12542.10 49.90 54529.18 88888.00 2016-01-12 18:00:23.875 012 12542.02 49.92 54529.20 88888.00 2016-01-12 18:00:24.000 012 12542.00 49.98 54529.20 88888.00 2016-01-12 18:00:24.125 012 12542.05 50.02 54529.22 88888.00 2016-01-12 18:00:24.250 012 12541.98 50.05 54529.18 88888.00 2016-01-12 18:00:24.375 012 12541.92 50.00 54529.18 88888.00 2016-01-12 18:00:24.500 012 12541.95 50.00 54529.15 88888.00 2016-01-12 18:00:24.625 012 12541.98 50.02 54529.18 88888.00 2016-01-12 18:00:24.750 012 12541.98 50.08 54529.18 88888.00 2016-01-12 18:00:24.875 012 12541.95 50.05 54529.15 88888.00 2016-01-12 18:00:25.000 012 12541.88 50.05 54529.15 88888.00 2016-01-12 18:00:25.125 012 12541.77 50.08 54529.18 88888.00 2016-01-12 18:00:25.250 012 12541.85 50.10 54529.18 88888.00 2016-01-12 18:00:25.375 012 12541.88 50.10 54529.15 88888.00 2016-01-12 18:00:25.500 012 12541.88 50.12 54529.12 88888.00 2016-01-12 18:00:25.625 012 12541.80 50.12 54529.15 88888.00 2016-01-12 18:00:25.750 012 12541.77 50.10 54529.12 88888.00 2016-01-12 18:00:25.875 012 12541.88 50.12 54529.15 88888.00 2016-01-12 18:00:26.000 012 12541.85 50.15 54529.15 88888.00 2016-01-12 18:00:26.125 012 12541.80 50.15 54529.15 88888.00 2016-01-12 18:00:26.250 012 12541.75 50.12 54529.15 88888.00 2016-01-12 18:00:26.375 012 12541.73 50.15 54529.12 88888.00 2016-01-12 18:00:26.500 012 12541.75 50.20 54529.12 88888.00 2016-01-12 18:00:26.625 012 12541.80 50.25 54529.07 88888.00 2016-01-12 18:00:26.750 012 12541.80 50.25 54529.07 88888.00 2016-01-12 18:00:26.875 012 12541.67 50.23 54529.07 88888.00 2016-01-12 18:00:27.000 012 12541.62 50.23 54529.07 88888.00 2016-01-12 18:00:27.125 012 12541.62 50.23 54529.07 88888.00 2016-01-12 18:00:27.250 012 12541.60 50.25 54529.07 88888.00 2016-01-12 18:00:27.375 012 12541.60 50.27 54529.07 88888.00 2016-01-12 18:00:27.500 012 12541.62 50.27 54529.05 88888.00 2016-01-12 18:00:27.625 012 12541.65 50.27 54529.05 88888.00 2016-01-12 18:00:27.750 012 12541.70 50.30 54529.05 88888.00 2016-01-12 18:00:27.875 012 12541.75 50.27 54529.05 88888.00 2016-01-12 18:00:28.000 012 12541.70 50.25 54529.03 88888.00 2016-01-12 18:00:28.125 012 12541.65 50.30 54529.05 88888.00 2016-01-12 18:00:28.250 012 12541.60 50.30 54529.05 88888.00 2016-01-12 18:00:28.375 012 12541.52 50.33 54529.03 88888.00 2016-01-12 18:00:28.500 012 12541.58 50.33 54529.00 88888.00 2016-01-12 18:00:28.625 012 12541.65 50.35 54529.00 88888.00 2016-01-12 18:00:28.750 012 12541.60 50.35 54528.97 88888.00 2016-01-12 18:00:28.875 012 12541.58 50.35 54529.00 88888.00 2016-01-12 18:00:29.000 012 12541.60 50.33 54528.97 88888.00 2016-01-12 18:00:29.125 012 12541.58 50.35 54528.97 88888.00 2016-01-12 18:00:29.250 012 12541.55 50.38 54529.00 88888.00 2016-01-12 18:00:29.375 012 12541.55 50.42 54529.00 88888.00 2016-01-12 18:00:29.500 012 12541.55 50.40 54529.00 88888.00 2016-01-12 18:00:29.625 012 12541.60 50.42 54529.00 88888.00 2016-01-12 18:00:29.750 012 12541.60 50.40 54528.97 88888.00 2016-01-12 18:00:29.875 012 12541.55 50.45 54528.97 88888.00 2016-01-12 18:00:30.000 012 12541.52 50.45 54528.95 88888.00 2016-01-12 18:00:30.125 012 12541.52 50.42 54528.90 88888.00 2016-01-12 18:00:30.250 012 12541.52 50.42 54528.93 88888.00 2016-01-12 18:00:30.375 012 12541.55 50.42 54528.90 88888.00 2016-01-12 18:00:30.500 012 12541.52 50.42 54528.90 88888.00 2016-01-12 18:00:30.625 012 12541.45 50.40 54528.93 88888.00 2016-01-12 18:00:30.750 012 12541.48 50.42 54528.93 88888.00 2016-01-12 18:00:30.875 012 12541.45 50.48 54528.90 88888.00 2016-01-12 18:00:31.000 012 12541.42 50.50 54528.88 88888.00 2016-01-12 18:00:31.125 012 12541.48 50.50 54528.93 88888.00 2016-01-12 18:00:31.250 012 12541.48 50.48 54528.93 88888.00 2016-01-12 18:00:31.375 012 12541.52 50.48 54528.90 88888.00 2016-01-12 18:00:31.500 012 12541.50 50.50 54528.88 88888.00 2016-01-12 18:00:31.625 012 12541.48 50.50 54528.88 88888.00 2016-01-12 18:00:31.750 012 12541.50 50.52 54528.88 88888.00 2016-01-12 18:00:31.875 012 12541.55 50.52 54528.88 88888.00 2016-01-12 18:00:32.000 012 12541.58 50.55 54528.88 88888.00 2016-01-12 18:00:32.125 012 12541.52 50.55 54528.88 88888.00 2016-01-12 18:00:32.250 012 12541.50 50.60 54528.85 88888.00 2016-01-12 18:00:32.375 012 12541.52 50.58 54528.85 88888.00 2016-01-12 18:00:32.500 012 12541.50 50.55 54528.85 88888.00 2016-01-12 18:00:32.625 012 12541.48 50.58 54528.85 88888.00 2016-01-12 18:00:32.750 012 12541.50 50.58 54528.82 88888.00 2016-01-12 18:00:32.875 012 12541.58 50.60 54528.85 88888.00 2016-01-12 18:00:33.000 012 12541.60 50.65 54528.82 88888.00 2016-01-12 18:00:33.125 012 12541.50 50.60 54528.82 88888.00 2016-01-12 18:00:33.250 012 12541.45 50.62 54528.82 88888.00 2016-01-12 18:00:33.375 012 12541.50 50.62 54528.82 88888.00 2016-01-12 18:00:33.500 012 12541.50 50.65 54528.82 88888.00 2016-01-12 18:00:33.625 012 12541.50 50.65 54528.82 88888.00 2016-01-12 18:00:33.750 012 12541.50 50.67 54528.80 88888.00 2016-01-12 18:00:33.875 012 12541.48 50.67 54528.80 88888.00 2016-01-12 18:00:34.000 012 12541.48 50.67 54528.78 88888.00 2016-01-12 18:00:34.125 012 12541.55 50.67 54528.78 88888.00 2016-01-12 18:00:34.250 012 12541.55 50.70 54528.80 88888.00 2016-01-12 18:00:34.375 012 12541.55 50.70 54528.80 88888.00 2016-01-12 18:00:34.500 012 12541.50 50.75 54528.80 88888.00 2016-01-12 18:00:34.625 012 12541.48 50.77 54528.80 88888.00 2016-01-12 18:00:34.750 012 12541.45 50.77 54528.80 88888.00 2016-01-12 18:00:34.875 012 12541.50 50.77 54528.78 88888.00 2016-01-12 18:00:35.000 012 12541.52 50.77 54528.75 88888.00 2016-01-12 18:00:35.125 012 12541.50 50.80 54528.72 88888.00 2016-01-12 18:00:35.250 012 12541.50 50.80 54528.78 88888.00 2016-01-12 18:00:35.375 012 12541.58 50.80 54528.75 88888.00 2016-01-12 18:00:35.500 012 12541.60 50.83 54528.75 88888.00 2016-01-12 18:00:35.625 012 12541.60 50.83 54528.75 88888.00 2016-01-12 18:00:35.750 012 12541.60 50.85 54528.75 88888.00 2016-01-12 18:00:35.875 012 12541.58 50.85 54528.75 88888.00 2016-01-12 18:00:36.000 012 12541.58 50.88 54528.72 88888.00 2016-01-12 18:00:36.125 012 12541.58 50.85 54528.70 88888.00 2016-01-12 18:00:36.250 012 12541.58 50.88 54528.72 88888.00 2016-01-12 18:00:36.375 012 12541.62 50.88 54528.70 88888.00 2016-01-12 18:00:36.500 012 12541.62 50.90 54528.70 88888.00 2016-01-12 18:00:36.625 012 12541.67 50.90 54528.70 88888.00 2016-01-12 18:00:36.750 012 12541.67 50.90 54528.72 88888.00 2016-01-12 18:00:36.875 012 12541.67 50.90 54528.72 88888.00 2016-01-12 18:00:37.000 012 12541.70 50.92 54528.70 88888.00 2016-01-12 18:00:37.125 012 12541.75 50.92 54528.70 88888.00 2016-01-12 18:00:37.250 012 12541.80 50.90 54528.70 88888.00 2016-01-12 18:00:37.375 012 12541.83 50.95 54528.68 88888.00 2016-01-12 18:00:37.500 012 12541.80 50.95 54528.65 88888.00 2016-01-12 18:00:37.625 012 12541.80 50.95 54528.65 88888.00 2016-01-12 18:00:37.750 012 12541.73 50.98 54528.60 88888.00 2016-01-12 18:00:37.875 012 12541.70 50.98 54528.65 88888.00 2016-01-12 18:00:38.000 012 12541.73 51.02 54528.65 88888.00 2016-01-12 18:00:38.125 012 12541.73 51.00 54528.65 88888.00 2016-01-12 18:00:38.250 012 12541.75 51.00 54528.68 88888.00 2016-01-12 18:00:38.375 012 12541.80 51.02 54528.62 88888.00 2016-01-12 18:00:38.500 012 12541.83 51.10 54528.62 88888.00 2016-01-12 18:00:38.625 012 12541.85 51.10 54528.60 88888.00 2016-01-12 18:00:38.750 012 12541.83 51.12 54528.60 88888.00 2016-01-12 18:00:38.875 012 12541.83 51.10 54528.60 88888.00 2016-01-12 18:00:39.000 012 12541.80 51.10 54528.60 88888.00 2016-01-12 18:00:39.125 012 12541.90 51.10 54528.60 88888.00 2016-01-12 18:00:39.250 012 12541.88 51.15 54528.57 88888.00 2016-01-12 18:00:39.375 012 12541.90 51.15 54528.57 88888.00 2016-01-12 18:00:39.500 012 12541.88 51.17 54528.55 88888.00 2016-01-12 18:00:39.625 012 12541.85 51.20 54528.55 88888.00 2016-01-12 18:00:39.750 012 12541.83 51.17 54528.55 88888.00 2016-01-12 18:00:39.875 012 12541.85 51.20 54528.55 88888.00 2016-01-12 18:00:40.000 012 12541.88 51.17 54528.53 88888.00 2016-01-12 18:00:40.125 012 12541.92 51.17 54528.53 88888.00 2016-01-12 18:00:40.250 012 12541.90 51.20 54528.53 88888.00 2016-01-12 18:00:40.375 012 12541.90 51.23 54528.50 88888.00 2016-01-12 18:00:40.500 012 12541.90 51.23 54528.53 88888.00 2016-01-12 18:00:40.625 012 12541.88 51.23 54528.50 88888.00 2016-01-12 18:00:40.750 012 12541.95 51.23 54528.47 88888.00 2016-01-12 18:00:40.875 012 12541.98 51.25 54528.47 88888.00 2016-01-12 18:00:41.000 012 12541.95 51.27 54528.47 88888.00 2016-01-12 18:00:41.125 012 12541.90 51.27 54528.47 88888.00 2016-01-12 18:00:41.250 012 12541.95 51.33 54528.47 88888.00 2016-01-12 18:00:41.375 012 12541.95 51.33 54528.47 88888.00 2016-01-12 18:00:41.500 012 12541.92 51.27 54528.47 88888.00 2016-01-12 18:00:41.625 012 12541.92 51.27 54528.45 88888.00 2016-01-12 18:00:41.750 012 12541.95 51.23 54528.43 88888.00 2016-01-12 18:00:41.875 012 12541.95 51.25 54528.43 88888.00 2016-01-12 18:00:42.000 012 12541.95 51.30 54528.43 88888.00 2016-01-12 18:00:42.125 012 12542.00 51.33 54528.38 88888.00 2016-01-12 18:00:42.250 012 12542.00 51.38 54528.40 88888.00 2016-01-12 18:00:42.375 012 12541.92 51.38 54528.40 88888.00 2016-01-12 18:00:42.500 012 12541.95 51.35 54528.40 88888.00 2016-01-12 18:00:42.625 012 12542.02 51.35 54528.38 88888.00 2016-01-12 18:00:42.750 012 12542.02 51.35 54528.38 88888.00 2016-01-12 18:00:42.875 012 12542.08 51.38 54528.35 88888.00 2016-01-12 18:00:43.000 012 12542.00 51.40 54528.32 88888.00 2016-01-12 18:00:43.125 012 12542.02 51.38 54528.35 88888.00 2016-01-12 18:00:43.250 012 12542.02 51.35 54528.35 88888.00 2016-01-12 18:00:43.375 012 12542.10 51.35 54528.38 88888.00 2016-01-12 18:00:43.500 012 12542.15 51.38 54528.35 88888.00 2016-01-12 18:00:43.625 012 12542.17 51.33 54528.32 88888.00 2016-01-12 18:00:43.750 012 12542.15 51.35 54528.30 88888.00 2016-01-12 18:00:43.875 012 12542.10 51.33 54528.32 88888.00 2016-01-12 18:00:44.000 012 12542.08 51.27 54528.30 88888.00 2016-01-12 18:00:44.125 012 12542.10 51.23 54528.28 88888.00 2016-01-12 18:00:44.250 012 12542.12 51.23 54528.28 88888.00 2016-01-12 18:00:44.375 012 12542.10 51.25 54528.28 88888.00 2016-01-12 18:00:44.500 012 12542.10 51.25 54528.28 88888.00 2016-01-12 18:00:44.625 012 12542.12 51.23 54528.28 88888.00 2016-01-12 18:00:44.750 012 12542.15 51.23 54528.28 88888.00 2016-01-12 18:00:44.875 012 12542.23 51.23 54528.28 88888.00 2016-01-12 18:00:45.000 012 12542.27 51.23 54528.28 88888.00 2016-01-12 18:00:45.125 012 12542.27 51.20 54528.28 88888.00 2016-01-12 18:00:45.250 012 12542.23 51.20 54528.22 88888.00 2016-01-12 18:00:45.375 012 12542.25 51.20 54528.22 88888.00 2016-01-12 18:00:45.500 012 12542.25 51.20 54528.22 88888.00 2016-01-12 18:00:45.625 012 12542.27 51.20 54528.22 88888.00 2016-01-12 18:00:45.750 012 12542.30 51.17 54528.22 88888.00 2016-01-12 18:00:45.875 012 12542.30 51.17 54528.20 88888.00 2016-01-12 18:00:46.000 012 12542.23 51.17 54528.18 88888.00 2016-01-12 18:00:46.125 012 12542.25 51.15 54528.18 88888.00 2016-01-12 18:00:46.250 012 12542.25 51.15 54528.18 88888.00 2016-01-12 18:00:46.375 012 12542.35 51.12 54528.18 88888.00 2016-01-12 18:00:46.500 012 12542.33 51.12 54528.18 88888.00 2016-01-12 18:00:46.625 012 12542.30 51.08 54528.18 88888.00 2016-01-12 18:00:46.750 012 12542.27 51.08 54528.12 88888.00 2016-01-12 18:00:46.875 012 12542.30 51.02 54528.12 88888.00 2016-01-12 18:00:47.000 012 12542.35 50.98 54528.10 88888.00 2016-01-12 18:00:47.125 012 12542.33 51.02 54528.12 88888.00 2016-01-12 18:00:47.250 012 12542.27 51.05 54528.15 88888.00 2016-01-12 18:00:47.375 012 12542.27 51.05 54528.12 88888.00 2016-01-12 18:00:47.500 012 12542.33 51.08 54528.10 88888.00 2016-01-12 18:00:47.625 012 12542.33 51.02 54528.10 88888.00 2016-01-12 18:00:47.750 012 12542.25 51.00 54528.10 88888.00 2016-01-12 18:00:47.875 012 12542.25 50.98 54528.10 88888.00 2016-01-12 18:00:48.000 012 12542.27 50.95 54528.07 88888.00 2016-01-12 18:00:48.125 012 12542.30 50.98 54528.07 88888.00 2016-01-12 18:00:48.250 012 12542.35 50.95 54528.05 88888.00 2016-01-12 18:00:48.375 012 12542.38 50.95 54528.05 88888.00 2016-01-12 18:00:48.500 012 12542.35 50.95 54528.05 88888.00 2016-01-12 18:00:48.625 012 12542.35 50.92 54528.07 88888.00 2016-01-12 18:00:48.750 012 12542.35 51.00 54528.05 88888.00 2016-01-12 18:00:48.875 012 12542.33 51.02 54528.03 88888.00 2016-01-12 18:00:49.000 012 12542.33 51.00 54528.03 88888.00 2016-01-12 18:00:49.125 012 12542.40 50.98 54528.03 88888.00 2016-01-12 18:00:49.250 012 12542.38 51.00 54528.03 88888.00 2016-01-12 18:00:49.375 012 12542.38 51.00 54528.00 88888.00 2016-01-12 18:00:49.500 012 12542.35 50.95 54527.97 88888.00 2016-01-12 18:00:49.625 012 12542.33 51.00 54528.00 88888.00 2016-01-12 18:00:49.750 012 12542.33 50.98 54527.95 88888.00 2016-01-12 18:00:49.875 012 12542.25 50.98 54527.95 88888.00 2016-01-12 18:00:50.000 012 12542.20 50.98 54527.95 88888.00 2016-01-12 18:00:50.125 012 12542.23 50.95 54527.97 88888.00 2016-01-12 18:00:50.250 012 12542.23 50.98 54527.95 88888.00 2016-01-12 18:00:50.375 012 12542.23 50.98 54527.97 88888.00 2016-01-12 18:00:50.500 012 12542.12 51.00 54527.95 88888.00 2016-01-12 18:00:50.625 012 12542.15 51.00 54527.93 88888.00 2016-01-12 18:00:50.750 012 12542.15 50.98 54527.95 88888.00 2016-01-12 18:00:50.875 012 12542.12 50.95 54527.93 88888.00 2016-01-12 18:00:51.000 012 12542.15 50.98 54527.95 88888.00 2016-01-12 18:00:51.125 012 12542.17 51.00 54527.93 88888.00 2016-01-12 18:00:51.250 012 12542.08 50.98 54527.90 88888.00 2016-01-12 18:00:51.375 012 12542.10 50.98 54527.90 88888.00 2016-01-12 18:00:51.500 012 12542.17 50.95 54527.90 88888.00 2016-01-12 18:00:51.625 012 12542.20 50.95 54527.90 88888.00 2016-01-12 18:00:51.750 012 12542.20 51.00 54527.85 88888.00 2016-01-12 18:00:51.875 012 12542.17 51.05 54527.85 88888.00 2016-01-12 18:00:52.000 012 12542.10 51.02 54527.85 88888.00 2016-01-12 18:00:52.125 012 12542.10 51.00 54527.80 88888.00 2016-01-12 18:00:52.250 012 12542.05 50.98 54527.82 88888.00 2016-01-12 18:00:52.375 012 12542.00 51.02 54527.85 88888.00 2016-01-12 18:00:52.500 012 12542.02 51.08 54527.80 88888.00 2016-01-12 18:00:52.625 012 12542.05 51.08 54527.80 88888.00 2016-01-12 18:00:52.750 012 12542.05 51.05 54527.78 88888.00 2016-01-12 18:00:52.875 012 12542.00 51.08 54527.75 88888.00 2016-01-12 18:00:53.000 012 12542.00 51.10 54527.72 88888.00 2016-01-12 18:00:53.125 012 12541.98 51.10 54527.70 88888.00 2016-01-12 18:00:53.250 012 12541.98 51.08 54527.72 88888.00 2016-01-12 18:00:53.375 012 12541.95 51.08 54527.70 88888.00 2016-01-12 18:00:53.500 012 12541.90 51.10 54527.70 88888.00 2016-01-12 18:00:53.625 012 12541.90 51.12 54527.72 88888.00 2016-01-12 18:00:53.750 012 12541.83 51.12 54527.72 88888.00 2016-01-12 18:00:53.875 012 12541.80 51.12 54527.70 88888.00 2016-01-12 18:00:54.000 012 12541.83 51.15 54527.72 88888.00 2016-01-12 18:00:54.125 012 12541.85 51.17 54527.72 88888.00 2016-01-12 18:00:54.250 012 12541.85 51.17 54527.72 88888.00 2016-01-12 18:00:54.375 012 12541.85 51.12 54527.68 88888.00 2016-01-12 18:00:54.500 012 12541.85 51.12 54527.68 88888.00 2016-01-12 18:00:54.625 012 12541.80 51.17 54527.68 88888.00 2016-01-12 18:00:54.750 012 12541.77 51.17 54527.68 88888.00 2016-01-12 18:00:54.875 012 12541.75 51.23 54527.65 88888.00 2016-01-12 18:00:55.000 012 12541.75 51.27 54527.62 88888.00 2016-01-12 18:00:55.125 012 12541.75 51.25 54527.65 88888.00 2016-01-12 18:00:55.250 012 12541.67 51.25 54527.62 88888.00 2016-01-12 18:00:55.375 012 12541.65 51.27 54527.65 88888.00 2016-01-12 18:00:55.500 012 12541.65 51.30 54527.62 88888.00 2016-01-12 18:00:55.625 012 12541.65 51.33 54527.65 88888.00 2016-01-12 18:00:55.750 012 12541.65 51.33 54527.62 88888.00 2016-01-12 18:00:55.875 012 12541.65 51.35 54527.60 88888.00 2016-01-12 18:00:56.000 012 12541.60 51.40 54527.60 88888.00 2016-01-12 18:00:56.125 012 12541.52 51.42 54527.60 88888.00 2016-01-12 18:00:56.250 012 12541.45 51.42 54527.60 88888.00 2016-01-12 18:00:56.375 012 12541.45 51.45 54527.57 88888.00 2016-01-12 18:00:56.500 012 12541.48 51.50 54527.57 88888.00 2016-01-12 18:00:56.625 012 12541.52 51.52 54527.57 88888.00 2016-01-12 18:00:56.750 012 12541.45 51.55 54527.57 88888.00 2016-01-12 18:00:56.875 012 12541.38 51.52 54527.55 88888.00 2016-01-12 18:00:57.000 012 12541.35 51.55 54527.55 88888.00 2016-01-12 18:00:57.125 012 12541.35 51.60 54527.55 88888.00 2016-01-12 18:00:57.250 012 12541.30 51.60 54527.53 88888.00 2016-01-12 18:00:57.375 012 12541.30 51.62 54527.53 88888.00 2016-01-12 18:00:57.500 012 12541.33 51.65 54527.55 88888.00 2016-01-12 18:00:57.625 012 12541.30 51.65 54527.53 88888.00 2016-01-12 18:00:57.750 012 12541.23 51.73 54527.53 88888.00 2016-01-12 18:00:57.875 012 12541.17 51.73 54527.53 88888.00 2016-01-12 18:00:58.000 012 12541.20 51.73 54527.47 88888.00 2016-01-12 18:00:58.125 012 12541.20 51.75 54527.50 88888.00 2016-01-12 18:00:58.250 012 12541.10 51.75 54527.50 88888.00 2016-01-12 18:00:58.375 012 12541.08 51.75 54527.47 88888.00 2016-01-12 18:00:58.500 012 12541.08 51.77 54527.47 88888.00 2016-01-12 18:00:58.625 012 12541.12 51.88 54527.47 88888.00 2016-01-12 18:00:58.750 012 12541.10 51.90 54527.47 88888.00 2016-01-12 18:00:58.875 012 12541.00 51.95 54527.47 88888.00 2016-01-12 18:00:59.000 012 12540.92 51.95 54527.45 88888.00 2016-01-12 18:00:59.125 012 12540.90 51.92 54527.43 88888.00 2016-01-12 18:00:59.250 012 12540.90 51.95 54527.43 88888.00 2016-01-12 18:00:59.375 012 12540.90 51.98 54527.40 88888.00 2016-01-12 18:00:59.500 012 12540.92 52.00 54527.40 88888.00 2016-01-12 18:00:59.625 012 12540.90 52.02 54527.40 88888.00 2016-01-12 18:00:59.750 012 12540.85 52.02 54527.40 88888.00 2016-01-12 18:00:59.875 012 12540.80 52.05 54527.40 88888.00 2016-01-12 18:01:00.000 012 12540.80 52.05 54527.40 88888.00 2016-01-12 18:01:00.125 012 12540.77 52.05 54527.38 88888.00 2016-01-12 18:01:00.250 012 12540.70 52.02 54527.35 88888.00 2016-01-12 18:01:00.375 012 12540.73 52.10 54527.35 88888.00 2016-01-12 18:01:00.500 012 12540.75 52.12 54527.38 88888.00 2016-01-12 18:01:00.625 012 12540.75 52.15 54527.35 88888.00 2016-01-12 18:01:00.750 012 12540.70 52.15 54527.32 88888.00 2016-01-12 18:01:00.875 012 12540.60 52.17 54527.32 88888.00 2016-01-12 18:01:01.000 012 12540.62 52.20 54527.32 88888.00 2016-01-12 18:01:01.125 012 12540.60 52.20 54527.32 88888.00 2016-01-12 18:01:01.250 012 12540.52 52.23 54527.30 88888.00 2016-01-12 18:01:01.375 012 12540.48 52.25 54527.30 88888.00 2016-01-12 18:01:01.500 012 12540.45 52.23 54527.32 88888.00 2016-01-12 18:01:01.625 012 12540.42 52.23 54527.30 88888.00 2016-01-12 18:01:01.750 012 12540.42 52.25 54527.30 88888.00 2016-01-12 18:01:01.875 012 12540.42 52.27 54527.28 88888.00 2016-01-12 18:01:02.000 012 12540.40 52.30 54527.28 88888.00 2016-01-12 18:01:02.125 012 12540.40 52.33 54527.28 88888.00 2016-01-12 18:01:02.250 012 12540.38 52.30 54527.28 88888.00 2016-01-12 18:01:02.375 012 12540.33 52.30 54527.25 88888.00 2016-01-12 18:01:02.500 012 12540.27 52.35 54527.22 88888.00 2016-01-12 18:01:02.625 012 12540.25 52.38 54527.20 88888.00 2016-01-12 18:01:02.750 012 12540.23 52.40 54527.20 88888.00 2016-01-12 18:01:02.875 012 12540.25 52.42 54527.20 88888.00 2016-01-12 18:01:03.000 012 12540.20 52.40 54527.20 88888.00 2016-01-12 18:01:03.125 012 12540.10 52.42 54527.18 88888.00 2016-01-12 18:01:03.250 012 12540.12 52.42 54527.18 88888.00 2016-01-12 18:01:03.375 012 12540.17 52.48 54527.15 88888.00 2016-01-12 18:01:03.500 012 12540.10 52.52 54527.15 88888.00 2016-01-12 18:01:03.625 012 12540.12 52.50 54527.15 88888.00 2016-01-12 18:01:03.750 012 12540.10 52.52 54527.15 88888.00 2016-01-12 18:01:03.875 012 12540.08 52.50 54527.15 88888.00 2016-01-12 18:01:04.000 012 12540.08 52.60 54527.15 88888.00 2016-01-12 18:01:04.125 012 12540.05 52.65 54527.15 88888.00 2016-01-12 18:01:04.250 012 12540.00 52.62 54527.12 88888.00 2016-01-12 18:01:04.375 012 12540.00 52.62 54527.12 88888.00 2016-01-12 18:01:04.500 012 12539.95 52.62 54527.10 88888.00 2016-01-12 18:01:04.625 012 12539.92 52.67 54527.10 88888.00 2016-01-12 18:01:04.750 012 12539.98 52.73 54527.07 88888.00 2016-01-12 18:01:04.875 012 12539.88 52.75 54527.05 88888.00 2016-01-12 18:01:05.000 012 12539.88 52.77 54527.07 88888.00 2016-01-12 18:01:05.125 012 12539.90 52.80 54527.07 88888.00 2016-01-12 18:01:05.250 012 12539.77 52.80 54527.05 88888.00 2016-01-12 18:01:05.375 012 12539.80 52.83 54527.05 88888.00 2016-01-12 18:01:05.500 012 12539.85 52.88 54527.03 88888.00 2016-01-12 18:01:05.625 012 12539.83 52.90 54527.03 88888.00 2016-01-12 18:01:05.750 012 12539.77 52.90 54526.97 88888.00 2016-01-12 18:01:05.875 012 12539.77 52.92 54527.00 88888.00 2016-01-12 18:01:06.000 012 12539.80 52.90 54527.00 88888.00 2016-01-12 18:01:06.125 012 12539.77 52.95 54527.03 88888.00 2016-01-12 18:01:06.250 012 12539.73 52.95 54527.00 88888.00 2016-01-12 18:01:06.375 012 12539.67 53.00 54527.00 88888.00 2016-01-12 18:01:06.500 012 12539.67 53.05 54526.97 88888.00 2016-01-12 18:01:06.625 012 12539.65 53.08 54526.97 88888.00 2016-01-12 18:01:06.750 012 12539.62 53.05 54526.93 88888.00 2016-01-12 18:01:06.875 012 12539.60 53.12 54526.93 88888.00 2016-01-12 18:01:07.000 012 12539.62 53.15 54526.90 88888.00 2016-01-12 18:01:07.125 012 12539.60 53.17 54526.90 88888.00 2016-01-12 18:01:07.250 012 12539.50 53.17 54526.90 88888.00 2016-01-12 18:01:07.375 012 12539.52 53.23 54526.88 88888.00 2016-01-12 18:01:07.500 012 12539.55 53.25 54526.88 88888.00 2016-01-12 18:01:07.625 012 12539.55 53.25 54526.85 88888.00 2016-01-12 18:01:07.750 012 12539.58 53.30 54526.85 88888.00 2016-01-12 18:01:07.875 012 12539.55 53.33 54526.85 88888.00 2016-01-12 18:01:08.000 012 12539.42 53.35 54526.85 88888.00 2016-01-12 18:01:08.125 012 12539.35 53.38 54526.82 88888.00 2016-01-12 18:01:08.250 012 12539.40 53.40 54526.82 88888.00 2016-01-12 18:01:08.375 012 12539.35 53.45 54526.82 88888.00 2016-01-12 18:01:08.500 012 12539.27 53.50 54526.80 88888.00 2016-01-12 18:01:08.625 012 12539.30 53.52 54526.82 88888.00 2016-01-12 18:01:08.750 012 12539.33 53.55 54526.80 88888.00 2016-01-12 18:01:08.875 012 12539.25 53.55 54526.78 88888.00 2016-01-12 18:01:09.000 012 12539.23 53.58 54526.75 88888.00 2016-01-12 18:01:09.125 012 12539.23 53.65 54526.78 88888.00 2016-01-12 18:01:09.250 012 12539.17 53.67 54526.78 88888.00 2016-01-12 18:01:09.375 012 12539.15 53.73 54526.75 88888.00 2016-01-12 18:01:09.500 012 12539.10 53.75 54526.78 88888.00 2016-01-12 18:01:09.625 012 12539.12 53.80 54526.75 88888.00 2016-01-12 18:01:09.750 012 12539.10 53.83 54526.75 88888.00 2016-01-12 18:01:09.875 012 12539.10 53.85 54526.72 88888.00 2016-01-12 18:01:10.000 012 12539.10 53.88 54526.72 88888.00 2016-01-12 18:01:10.125 012 12539.08 53.90 54526.72 88888.00 2016-01-12 18:01:10.250 012 12538.98 53.92 54526.70 88888.00 2016-01-12 18:01:10.375 012 12538.95 53.98 54526.68 88888.00 2016-01-12 18:01:10.500 012 12538.95 54.05 54526.68 88888.00 2016-01-12 18:01:10.625 012 12538.88 54.17 54526.68 88888.00 2016-01-12 18:01:10.750 012 12538.88 54.17 54526.68 88888.00 2016-01-12 18:01:10.875 012 12538.83 54.20 54526.68 88888.00 2016-01-12 18:01:11.000 012 12538.77 54.23 54526.65 88888.00 2016-01-12 18:01:11.125 012 12538.75 54.27 54526.68 88888.00 2016-01-12 18:01:11.250 012 12538.73 54.27 54526.62 88888.00 2016-01-12 18:01:11.375 012 12538.70 54.35 54526.62 88888.00 2016-01-12 18:01:11.500 012 12538.65 54.42 54526.62 88888.00 2016-01-12 18:01:11.625 012 12538.62 54.48 54526.65 88888.00 2016-01-12 18:01:11.750 012 12538.65 54.50 54526.62 88888.00 2016-01-12 18:01:11.875 012 12538.58 54.52 54526.60 88888.00 2016-01-12 18:01:12.000 012 12538.50 54.55 54526.60 88888.00 2016-01-12 18:01:12.125 012 12538.52 54.60 54526.60 88888.00 2016-01-12 18:01:12.250 012 12538.55 54.73 54526.62 88888.00 2016-01-12 18:01:12.375 012 12538.58 54.77 54526.62 88888.00 2016-01-12 18:01:12.500 012 12538.55 54.75 54526.57 88888.00 2016-01-12 18:01:12.625 012 12538.52 54.80 54526.57 88888.00 2016-01-12 18:01:12.750 012 12538.48 54.90 54526.57 88888.00 2016-01-12 18:01:12.875 012 12538.48 54.92 54526.57 88888.00 2016-01-12 18:01:13.000 012 12538.48 54.98 54526.53 88888.00 2016-01-12 18:01:13.125 012 12538.40 55.02 54526.53 88888.00 2016-01-12 18:01:13.250 012 12538.33 55.12 54526.57 88888.00 2016-01-12 18:01:13.375 012 12538.30 55.15 54526.53 88888.00 2016-01-12 18:01:13.500 012 12538.27 55.17 54526.53 88888.00 2016-01-12 18:01:13.625 012 12538.20 55.23 54526.47 88888.00 2016-01-12 18:01:13.750 012 12538.17 55.27 54526.47 88888.00 2016-01-12 18:01:13.875 012 12538.17 55.33 54526.50 88888.00 2016-01-12 18:01:14.000 012 12538.17 55.35 54526.47 88888.00 2016-01-12 18:01:14.125 012 12538.12 55.40 54526.47 88888.00 2016-01-12 18:01:14.250 012 12538.08 55.50 54526.47 88888.00 2016-01-12 18:01:14.375 012 12538.10 55.55 54526.45 88888.00 2016-01-12 18:01:14.500 012 12538.15 55.60 54526.45 88888.00 2016-01-12 18:01:14.625 012 12538.08 55.67 54526.43 88888.00 2016-01-12 18:01:14.750 012 12537.98 55.73 54526.45 88888.00 2016-01-12 18:01:14.875 012 12537.92 55.80 54526.43 88888.00 2016-01-12 18:01:15.000 012 12537.90 55.83 54526.43 88888.00 2016-01-12 18:01:15.125 012 12537.83 55.88 54526.43 88888.00 2016-01-12 18:01:15.250 012 12537.77 55.88 54526.43 88888.00 2016-01-12 18:01:15.375 012 12537.80 55.95 54526.43 88888.00 2016-01-12 18:01:15.500 012 12537.80 55.98 54526.43 88888.00 2016-01-12 18:01:15.625 012 12537.77 56.02 54526.40 88888.00 2016-01-12 18:01:15.750 012 12537.75 56.05 54526.43 88888.00 2016-01-12 18:01:15.875 012 12537.67 56.12 54526.40 88888.00 2016-01-12 18:01:16.000 012 12537.67 56.17 54526.40 88888.00 2016-01-12 18:01:16.125 012 12537.67 56.25 54526.40 88888.00 2016-01-12 18:01:16.250 012 12537.65 56.25 54526.40 88888.00 2016-01-12 18:01:16.375 012 12537.58 56.30 54526.38 88888.00 2016-01-12 18:01:16.500 012 12537.45 56.35 54526.35 88888.00 2016-01-12 18:01:16.625 012 12537.50 56.38 54526.38 88888.00 2016-01-12 18:01:16.750 012 12537.48 56.40 54526.35 88888.00 2016-01-12 18:01:16.875 012 12537.48 56.42 54526.35 88888.00 2016-01-12 18:01:17.000 012 12537.48 56.45 54526.35 88888.00 2016-01-12 18:01:17.125 012 12537.45 56.52 54526.32 88888.00 2016-01-12 18:01:17.250 012 12537.42 56.55 54526.35 88888.00 2016-01-12 18:01:17.375 012 12537.48 56.60 54526.35 88888.00 2016-01-12 18:01:17.500 012 12537.55 56.67 54526.35 88888.00 2016-01-12 18:01:17.625 012 12537.48 56.73 54526.32 88888.00 2016-01-12 18:01:17.750 012 12537.40 56.73 54526.30 88888.00 2016-01-12 18:01:17.875 012 12537.30 56.75 54526.32 88888.00 2016-01-12 18:01:18.000 012 12537.17 56.80 54526.30 88888.00 2016-01-12 18:01:18.125 012 12537.15 56.85 54526.28 88888.00 2016-01-12 18:01:18.250 012 12537.15 56.88 54526.28 88888.00 2016-01-12 18:01:18.375 012 12537.20 56.90 54526.25 88888.00 2016-01-12 18:01:18.500 012 12537.20 56.90 54526.28 88888.00 2016-01-12 18:01:18.625 012 12537.20 56.92 54526.30 88888.00 2016-01-12 18:01:18.750 012 12537.15 56.98 54526.28 88888.00 2016-01-12 18:01:18.875 012 12537.12 56.98 54526.28 88888.00 2016-01-12 18:01:19.000 012 12537.08 56.95 54526.28 88888.00 2016-01-12 18:01:19.125 012 12537.00 57.02 54526.25 88888.00 2016-01-12 18:01:19.250 012 12536.92 57.05 54526.22 88888.00 2016-01-12 18:01:19.375 012 12537.02 57.10 54526.25 88888.00 2016-01-12 18:01:19.500 012 12537.08 57.10 54526.25 88888.00 2016-01-12 18:01:19.625 012 12537.10 57.10 54526.22 88888.00 2016-01-12 18:01:19.750 012 12537.10 57.12 54526.25 88888.00 2016-01-12 18:01:19.875 012 12537.02 57.15 54526.25 88888.00 2016-01-12 18:01:20.000 012 12536.92 57.17 54526.25 88888.00 2016-01-12 18:01:20.125 012 12536.90 57.20 54526.22 88888.00 2016-01-12 18:01:20.250 012 12536.92 57.25 54526.22 88888.00 2016-01-12 18:01:20.375 012 12536.95 57.30 54526.15 88888.00 2016-01-12 18:01:20.500 012 12536.92 57.30 54526.18 88888.00 2016-01-12 18:01:20.625 012 12536.92 57.33 54526.18 88888.00 2016-01-12 18:01:20.750 012 12536.95 57.33 54526.18 88888.00 2016-01-12 18:01:20.875 012 12536.92 57.35 54526.18 88888.00 2016-01-12 18:01:21.000 012 12536.98 57.38 54526.18 88888.00 2016-01-12 18:01:21.125 012 12537.08 57.48 54526.18 88888.00 2016-01-12 18:01:21.250 012 12536.98 57.50 54526.18 88888.00 2016-01-12 18:01:21.375 012 12536.90 57.50 54526.18 88888.00 2016-01-12 18:01:21.500 012 12536.83 57.50 54526.18 88888.00 2016-01-12 18:01:21.625 012 12536.85 57.52 54526.18 88888.00 2016-01-12 18:01:21.750 012 12536.88 57.52 54526.15 88888.00 2016-01-12 18:01:21.875 012 12536.88 57.52 54526.12 88888.00 2016-01-12 18:01:22.000 012 12536.90 57.55 54526.10 88888.00 2016-01-12 18:01:22.125 012 12536.95 57.60 54526.12 88888.00 2016-01-12 18:01:22.250 012 12536.92 57.60 54526.12 88888.00 2016-01-12 18:01:22.375 012 12536.95 57.65 54526.10 88888.00 2016-01-12 18:01:22.500 012 12536.92 57.67 54526.12 88888.00 2016-01-12 18:01:22.625 012 12536.90 57.70 54526.12 88888.00 2016-01-12 18:01:22.750 012 12536.90 57.75 54526.10 88888.00 2016-01-12 18:01:22.875 012 12536.95 57.75 54526.10 88888.00 2016-01-12 18:01:23.000 012 12536.95 57.80 54526.07 88888.00 2016-01-12 18:01:23.125 012 12536.92 57.80 54526.12 88888.00 2016-01-12 18:01:23.250 012 12536.83 57.77 54526.10 88888.00 2016-01-12 18:01:23.375 012 12536.88 57.77 54526.10 88888.00 2016-01-12 18:01:23.500 012 12536.95 57.80 54526.10 88888.00 2016-01-12 18:01:23.625 012 12536.98 57.88 54526.05 88888.00 2016-01-12 18:01:23.750 012 12536.98 57.92 54526.05 88888.00 2016-01-12 18:01:23.875 012 12536.98 57.92 54526.10 88888.00 2016-01-12 18:01:24.000 012 12536.98 57.92 54526.03 88888.00 2016-01-12 18:01:24.125 012 12536.95 57.92 54526.03 88888.00 2016-01-12 18:01:24.250 012 12536.95 57.95 54526.03 88888.00 2016-01-12 18:01:24.375 012 12536.98 57.98 54526.03 88888.00 2016-01-12 18:01:24.500 012 12537.00 57.98 54526.03 88888.00 2016-01-12 18:01:24.625 012 12537.05 57.98 54526.00 88888.00 2016-01-12 18:01:24.750 012 12537.02 58.00 54526.00 88888.00 2016-01-12 18:01:24.875 012 12537.00 58.05 54526.00 88888.00 2016-01-12 18:01:25.000 012 12537.05 58.05 54526.00 88888.00 2016-01-12 18:01:25.125 012 12537.10 58.08 54526.03 88888.00 2016-01-12 18:01:25.250 012 12537.00 58.08 54526.03 88888.00 2016-01-12 18:01:25.375 012 12536.98 58.10 54526.00 88888.00 2016-01-12 18:01:25.500 012 12537.02 58.12 54525.97 88888.00 2016-01-12 18:01:25.625 012 12537.05 58.12 54525.97 88888.00 2016-01-12 18:01:25.750 012 12537.02 58.15 54526.00 88888.00 2016-01-12 18:01:25.875 012 12537.00 58.17 54525.95 88888.00 2016-01-12 18:01:26.000 012 12537.02 58.17 54525.95 88888.00 2016-01-12 18:01:26.125 012 12537.02 58.17 54525.93 88888.00 2016-01-12 18:01:26.250 012 12537.00 58.20 54525.90 88888.00 2016-01-12 18:01:26.375 012 12537.02 58.20 54525.90 88888.00 2016-01-12 18:01:26.500 012 12537.02 58.20 54525.90 88888.00 2016-01-12 18:01:26.625 012 12537.00 58.23 54525.93 88888.00 2016-01-12 18:01:26.750 012 12537.02 58.25 54525.93 88888.00 2016-01-12 18:01:26.875 012 12537.02 58.25 54525.88 88888.00 2016-01-12 18:01:27.000 012 12537.08 58.25 54525.88 88888.00 2016-01-12 18:01:27.125 012 12537.05 58.33 54525.93 88888.00 2016-01-12 18:01:27.250 012 12536.98 58.33 54525.90 88888.00 2016-01-12 18:01:27.375 012 12536.98 58.30 54525.90 88888.00 2016-01-12 18:01:27.500 012 12537.00 58.33 54525.90 88888.00 2016-01-12 18:01:27.625 012 12536.98 58.33 54525.88 88888.00 2016-01-12 18:01:27.750 012 12536.98 58.35 54525.88 88888.00 2016-01-12 18:01:27.875 012 12536.98 58.40 54525.82 88888.00 2016-01-12 18:01:28.000 012 12536.98 58.40 54525.82 88888.00 2016-01-12 18:01:28.125 012 12537.00 58.40 54525.85 88888.00 2016-01-12 18:01:28.250 012 12537.02 58.42 54525.85 88888.00 2016-01-12 18:01:28.375 012 12537.08 58.45 54525.82 88888.00 2016-01-12 18:01:28.500 012 12537.05 58.48 54525.82 88888.00 2016-01-12 18:01:28.625 012 12537.08 58.45 54525.80 88888.00 2016-01-12 18:01:28.750 012 12537.12 58.45 54525.82 88888.00 2016-01-12 18:01:28.875 012 12537.08 58.45 54525.80 88888.00 2016-01-12 18:01:29.000 012 12537.08 58.45 54525.80 88888.00 2016-01-12 18:01:29.125 012 12537.12 58.45 54525.85 88888.00 2016-01-12 18:01:29.250 012 12537.10 58.50 54525.80 88888.00 2016-01-12 18:01:29.375 012 12537.05 58.52 54525.82 88888.00 2016-01-12 18:01:29.500 012 12537.02 58.58 54525.80 88888.00 2016-01-12 18:01:29.625 012 12537.00 58.58 54525.80 88888.00 2016-01-12 18:01:29.750 012 12536.95 58.60 54525.80 88888.00 2016-01-12 18:01:29.875 012 12536.98 58.58 54525.80 88888.00 2016-01-12 18:01:30.000 012 12537.05 58.55 54525.78 88888.00 2016-01-12 18:01:30.125 012 12537.05 58.55 54525.78 88888.00 2016-01-12 18:01:30.250 012 12537.05 58.55 54525.80 88888.00 2016-01-12 18:01:30.375 012 12537.08 58.60 54525.78 88888.00 2016-01-12 18:01:30.500 012 12536.98 58.62 54525.78 88888.00 2016-01-12 18:01:30.625 012 12536.98 58.60 54525.78 88888.00 2016-01-12 18:01:30.750 012 12537.02 58.62 54525.78 88888.00 2016-01-12 18:01:30.875 012 12537.02 58.62 54525.75 88888.00 2016-01-12 18:01:31.000 012 12536.98 58.67 54525.75 88888.00 2016-01-12 18:01:31.125 012 12536.95 58.67 54525.78 88888.00 2016-01-12 18:01:31.250 012 12537.00 58.65 54525.78 88888.00 2016-01-12 18:01:31.375 012 12537.00 58.70 54525.75 88888.00 2016-01-12 18:01:31.500 012 12537.02 58.70 54525.72 88888.00 2016-01-12 18:01:31.625 012 12536.98 58.67 54525.72 88888.00 2016-01-12 18:01:31.750 012 12536.92 58.67 54525.72 88888.00 2016-01-12 18:01:31.875 012 12536.95 58.67 54525.70 88888.00 2016-01-12 18:01:32.000 012 12537.05 58.67 54525.70 88888.00 2016-01-12 18:01:32.125 012 12537.08 58.67 54525.72 88888.00 2016-01-12 18:01:32.250 012 12537.02 58.73 54525.72 88888.00 2016-01-12 18:01:32.375 012 12537.02 58.73 54525.70 88888.00 2016-01-12 18:01:32.500 012 12537.00 58.73 54525.68 88888.00 2016-01-12 18:01:32.625 012 12537.05 58.70 54525.70 88888.00 2016-01-12 18:01:32.750 012 12537.02 58.70 54525.72 88888.00 2016-01-12 18:01:32.875 012 12536.88 58.73 54525.68 88888.00 2016-01-12 18:01:33.000 012 12536.88 58.77 54525.65 88888.00 2016-01-12 18:01:33.125 012 12536.95 58.77 54525.68 88888.00 2016-01-12 18:01:33.250 012 12537.02 58.75 54525.68 88888.00 2016-01-12 18:01:33.375 012 12537.00 58.70 54525.65 88888.00 2016-01-12 18:01:33.500 012 12536.98 58.73 54525.65 88888.00 2016-01-12 18:01:33.625 012 12536.98 58.75 54525.68 88888.00 2016-01-12 18:01:33.750 012 12537.00 58.75 54525.65 88888.00 2016-01-12 18:01:33.875 012 12537.08 58.73 54525.65 88888.00 2016-01-12 18:01:34.000 012 12537.10 58.70 54525.62 88888.00 2016-01-12 18:01:34.125 012 12537.08 58.73 54525.62 88888.00 2016-01-12 18:01:34.250 012 12537.02 58.73 54525.65 88888.00 2016-01-12 18:01:34.375 012 12537.05 58.75 54525.62 88888.00 2016-01-12 18:01:34.500 012 12537.12 58.80 54525.62 88888.00 2016-01-12 18:01:34.625 012 12537.15 58.75 54525.62 88888.00 2016-01-12 18:01:34.750 012 12537.15 58.77 54525.62 88888.00 2016-01-12 18:01:34.875 012 12537.15 58.77 54525.60 88888.00 2016-01-12 18:01:35.000 012 12537.17 58.77 54525.60 88888.00 2016-01-12 18:01:35.125 012 12537.17 58.77 54525.60 88888.00 2016-01-12 18:01:35.250 012 12537.15 58.77 54525.60 88888.00 2016-01-12 18:01:35.375 012 12537.17 58.80 54525.57 88888.00 2016-01-12 18:01:35.500 012 12537.30 58.77 54525.60 88888.00 2016-01-12 18:01:35.625 012 12537.30 58.77 54525.57 88888.00 2016-01-12 18:01:35.750 012 12537.27 58.77 54525.57 88888.00 2016-01-12 18:01:35.875 012 12537.27 58.80 54525.55 88888.00 2016-01-12 18:01:36.000 012 12537.33 58.80 54525.55 88888.00 2016-01-12 18:01:36.125 012 12537.30 58.75 54525.55 88888.00 2016-01-12 18:01:36.250 012 12537.35 58.75 54525.57 88888.00 2016-01-12 18:01:36.375 012 12537.45 58.83 54525.55 88888.00 2016-01-12 18:01:36.500 012 12537.45 58.85 54525.55 88888.00 2016-01-12 18:01:36.625 012 12537.40 58.88 54525.53 88888.00 2016-01-12 18:01:36.750 012 12537.42 58.77 54525.53 88888.00 2016-01-12 18:01:36.875 012 12537.48 58.83 54525.53 88888.00 2016-01-12 18:01:37.000 012 12537.45 58.83 54525.53 88888.00 2016-01-12 18:01:37.125 012 12537.48 58.83 54525.50 88888.00 2016-01-12 18:01:37.250 012 12537.55 58.85 54525.53 88888.00 2016-01-12 18:01:37.375 012 12537.60 58.92 54525.53 88888.00 2016-01-12 18:01:37.500 012 12537.65 58.90 54525.50 88888.00 2016-01-12 18:01:37.625 012 12537.62 58.92 54525.47 88888.00 2016-01-12 18:01:37.750 012 12537.65 58.92 54525.47 88888.00 2016-01-12 18:01:37.875 012 12537.73 58.92 54525.47 88888.00 2016-01-12 18:01:38.000 012 12537.75 58.92 54525.50 88888.00 2016-01-12 18:01:38.125 012 12537.73 58.92 54525.47 88888.00 2016-01-12 18:01:38.250 012 12537.77 58.95 54525.43 88888.00 2016-01-12 18:01:38.375 012 12537.88 58.92 54525.43 88888.00 2016-01-12 18:01:38.500 012 12537.92 58.95 54525.43 88888.00 2016-01-12 18:01:38.625 012 12537.92 59.00 54525.43 88888.00 2016-01-12 18:01:38.750 012 12537.90 59.00 54525.43 88888.00 2016-01-12 18:01:38.875 012 12538.02 59.02 54525.43 88888.00 2016-01-12 18:01:39.000 012 12538.02 59.00 54525.43 88888.00 2016-01-12 18:01:39.125 012 12538.02 58.98 54525.43 88888.00 2016-01-12 18:01:39.250 012 12538.08 58.98 54525.45 88888.00 2016-01-12 18:01:39.375 012 12538.17 59.00 54525.45 88888.00 2016-01-12 18:01:39.500 012 12538.20 59.02 54525.43 88888.00 2016-01-12 18:01:39.625 012 12538.17 59.05 54525.40 88888.00 2016-01-12 18:01:39.750 012 12538.17 59.05 54525.40 88888.00 2016-01-12 18:01:39.875 012 12538.25 59.05 54525.40 88888.00 2016-01-12 18:01:40.000 012 12538.38 59.08 54525.40 88888.00 2016-01-12 18:01:40.125 012 12538.40 59.08 54525.38 88888.00 2016-01-12 18:01:40.250 012 12538.38 59.05 54525.38 88888.00 2016-01-12 18:01:40.375 012 12538.40 59.05 54525.38 88888.00 2016-01-12 18:01:40.500 012 12538.48 59.12 54525.35 88888.00 2016-01-12 18:01:40.625 012 12538.52 59.12 54525.35 88888.00 2016-01-12 18:01:40.750 012 12538.50 59.12 54525.32 88888.00 2016-01-12 18:01:40.875 012 12538.55 59.17 54525.32 88888.00 2016-01-12 18:01:41.000 012 12538.62 59.17 54525.35 88888.00 2016-01-12 18:01:41.125 012 12538.65 59.17 54525.38 88888.00 2016-01-12 18:01:41.250 012 12538.67 59.17 54525.38 88888.00 2016-01-12 18:01:41.375 012 12538.65 59.17 54525.35 88888.00 2016-01-12 18:01:41.500 012 12538.67 59.17 54525.35 88888.00 2016-01-12 18:01:41.625 012 12538.73 59.23 54525.38 88888.00 2016-01-12 18:01:41.750 012 12538.75 59.20 54525.35 88888.00 2016-01-12 18:01:41.875 012 12538.77 59.17 54525.32 88888.00 2016-01-12 18:01:42.000 012 12538.85 59.23 54525.35 88888.00 2016-01-12 18:01:42.125 012 12538.90 59.23 54525.35 88888.00 2016-01-12 18:01:42.250 012 12538.90 59.20 54525.32 88888.00 2016-01-12 18:01:42.375 012 12538.90 59.23 54525.32 88888.00 2016-01-12 18:01:42.500 012 12538.95 59.23 54525.32 88888.00 2016-01-12 18:01:42.625 012 12539.02 59.23 54525.32 88888.00 2016-01-12 18:01:42.750 012 12539.10 59.20 54525.32 88888.00 2016-01-12 18:01:42.875 012 12539.15 59.20 54525.32 88888.00 2016-01-12 18:01:43.000 012 12539.20 59.25 54525.28 88888.00 2016-01-12 18:01:43.125 012 12539.23 59.25 54525.32 88888.00 2016-01-12 18:01:43.250 012 12539.25 59.23 54525.35 88888.00 2016-01-12 18:01:43.375 012 12539.33 59.25 54525.35 88888.00 2016-01-12 18:01:43.500 012 12539.40 59.30 54525.32 88888.00 2016-01-12 18:01:43.625 012 12539.40 59.27 54525.32 88888.00 2016-01-12 18:01:43.750 012 12539.40 59.27 54525.32 88888.00 2016-01-12 18:01:43.875 012 12539.42 59.27 54525.32 88888.00 2016-01-12 18:01:44.000 012 12539.40 59.25 54525.30 88888.00 2016-01-12 18:01:44.125 012 12539.38 59.27 54525.32 88888.00 2016-01-12 18:01:44.250 012 12539.40 59.27 54525.35 88888.00 2016-01-12 18:01:44.375 012 12539.50 59.30 54525.35 88888.00 2016-01-12 18:01:44.500 012 12539.50 59.30 54525.35 88888.00 2016-01-12 18:01:44.625 012 12539.55 59.35 54525.35 88888.00 2016-01-12 18:01:44.750 012 12539.60 59.35 54525.32 88888.00 2016-01-12 18:01:44.875 012 12539.67 59.33 54525.32 88888.00 2016-01-12 18:01:45.000 012 12539.70 59.30 54525.32 88888.00 2016-01-12 18:01:45.125 012 12539.73 59.33 54525.32 88888.00 2016-01-12 18:01:45.250 012 12539.73 59.35 54525.38 88888.00 2016-01-12 18:01:45.375 012 12539.80 59.35 54525.35 88888.00 2016-01-12 18:01:45.500 012 12539.77 59.38 54525.35 88888.00 2016-01-12 18:01:45.625 012 12539.80 59.35 54525.35 88888.00 2016-01-12 18:01:45.750 012 12539.85 59.33 54525.35 88888.00 2016-01-12 18:01:45.875 012 12539.90 59.33 54525.32 88888.00 2016-01-12 18:01:46.000 012 12539.90 59.33 54525.32 88888.00 2016-01-12 18:01:46.125 012 12539.90 59.35 54525.35 88888.00 2016-01-12 18:01:46.250 012 12539.98 59.35 54525.38 88888.00 2016-01-12 18:01:46.375 012 12540.00 59.35 54525.35 88888.00 2016-01-12 18:01:46.500 012 12540.00 59.33 54525.38 88888.00 2016-01-12 18:01:46.625 012 12540.00 59.30 54525.38 88888.00 2016-01-12 18:01:46.750 012 12540.02 59.33 54525.38 88888.00 2016-01-12 18:01:46.875 012 12540.08 59.33 54525.35 88888.00 2016-01-12 18:01:47.000 012 12540.12 59.33 54525.38 88888.00 2016-01-12 18:01:47.125 012 12540.10 59.30 54525.38 88888.00 2016-01-12 18:01:47.250 012 12540.05 59.27 54525.38 88888.00 2016-01-12 18:01:47.375 012 12540.10 59.25 54525.38 88888.00 2016-01-12 18:01:47.500 012 12540.23 59.30 54525.38 88888.00 2016-01-12 18:01:47.625 012 12540.20 59.27 54525.40 88888.00 2016-01-12 18:01:47.750 012 12540.15 59.27 54525.38 88888.00 2016-01-12 18:01:47.875 012 12540.20 59.25 54525.40 88888.00 2016-01-12 18:01:48.000 012 12540.27 59.25 54525.40 88888.00 2016-01-12 18:01:48.125 012 12540.35 59.23 54525.43 88888.00 2016-01-12 18:01:48.250 012 12540.33 59.25 54525.43 88888.00 2016-01-12 18:01:48.375 012 12540.27 59.25 54525.38 88888.00 2016-01-12 18:01:48.500 012 12540.30 59.23 54525.38 88888.00 2016-01-12 18:01:48.625 012 12540.33 59.20 54525.38 88888.00 2016-01-12 18:01:48.750 012 12540.33 59.25 54525.40 88888.00 2016-01-12 18:01:48.875 012 12540.30 59.25 54525.43 88888.00 2016-01-12 18:01:49.000 012 12540.33 59.23 54525.43 88888.00 2016-01-12 18:01:49.125 012 12540.35 59.25 54525.43 88888.00 2016-01-12 18:01:49.250 012 12540.33 59.20 54525.45 88888.00 2016-01-12 18:01:49.375 012 12540.38 59.25 54525.43 88888.00 2016-01-12 18:01:49.500 012 12540.38 59.25 54525.43 88888.00 2016-01-12 18:01:49.625 012 12540.42 59.27 54525.43 88888.00 2016-01-12 18:01:49.750 012 12540.45 59.27 54525.43 88888.00 2016-01-12 18:01:49.875 012 12540.42 59.25 54525.43 88888.00 2016-01-12 18:01:50.000 012 12540.40 59.27 54525.43 88888.00 2016-01-12 18:01:50.125 012 12540.45 59.27 54525.47 88888.00 2016-01-12 18:01:50.250 012 12540.45 59.25 54525.47 88888.00 2016-01-12 18:01:50.375 012 12540.40 59.25 54525.45 88888.00 2016-01-12 18:01:50.500 012 12540.40 59.23 54525.45 88888.00 2016-01-12 18:01:50.625 012 12540.48 59.25 54525.47 88888.00 2016-01-12 18:01:50.750 012 12540.50 59.27 54525.45 88888.00 2016-01-12 18:01:50.875 012 12540.48 59.27 54525.45 88888.00 2016-01-12 18:01:51.000 012 12540.50 59.27 54525.43 88888.00 2016-01-12 18:01:51.125 012 12540.50 59.27 54525.50 88888.00 2016-01-12 18:01:51.250 012 12540.52 59.25 54525.45 88888.00 2016-01-12 18:01:51.375 012 12540.55 59.25 54525.45 88888.00 2016-01-12 18:01:51.500 012 12540.50 59.30 54525.45 88888.00 2016-01-12 18:01:51.625 012 12540.52 59.25 54525.45 88888.00 2016-01-12 18:01:51.750 012 12540.60 59.25 54525.50 88888.00 2016-01-12 18:01:51.875 012 12540.60 59.25 54525.53 88888.00 2016-01-12 18:01:52.000 012 12540.58 59.27 54525.53 88888.00 2016-01-12 18:01:52.125 012 12540.62 59.25 54525.53 88888.00 2016-01-12 18:01:52.250 012 12540.62 59.27 54525.53 88888.00 2016-01-12 18:01:52.375 012 12540.65 59.27 54525.53 88888.00 2016-01-12 18:01:52.500 012 12540.70 59.27 54525.50 88888.00 2016-01-12 18:01:52.625 012 12540.65 59.27 54525.50 88888.00 2016-01-12 18:01:52.750 012 12540.60 59.30 54525.53 88888.00 2016-01-12 18:01:52.875 012 12540.65 59.33 54525.53 88888.00 2016-01-12 18:01:53.000 012 12540.73 59.30 54525.55 88888.00 2016-01-12 18:01:53.125 012 12540.73 59.30 54525.55 88888.00 2016-01-12 18:01:53.250 012 12540.67 59.30 54525.57 88888.00 2016-01-12 18:01:53.375 012 12540.70 59.30 54525.55 88888.00 2016-01-12 18:01:53.500 012 12540.62 59.30 54525.55 88888.00 2016-01-12 18:01:53.625 012 12540.55 59.30 54525.57 88888.00 2016-01-12 18:01:53.750 012 12540.55 59.35 54525.57 88888.00 2016-01-12 18:01:53.875 012 12540.58 59.33 54525.55 88888.00 2016-01-12 18:01:54.000 012 12540.67 59.33 54525.57 88888.00 2016-01-12 18:01:54.125 012 12540.73 59.35 54525.62 88888.00 2016-01-12 18:01:54.250 012 12540.70 59.35 54525.60 88888.00 2016-01-12 18:01:54.375 012 12540.75 59.35 54525.60 88888.00 2016-01-12 18:01:54.500 012 12540.75 59.35 54525.62 88888.00 2016-01-12 18:01:54.625 012 12540.73 59.35 54525.60 88888.00 2016-01-12 18:01:54.750 012 12540.67 59.38 54525.57 88888.00 2016-01-12 18:01:54.875 012 12540.65 59.40 54525.60 88888.00 2016-01-12 18:01:55.000 012 12540.67 59.40 54525.60 88888.00 2016-01-12 18:01:55.125 012 12540.65 59.40 54525.60 88888.00 2016-01-12 18:01:55.250 012 12540.60 59.42 54525.62 88888.00 2016-01-12 18:01:55.375 012 12540.62 59.45 54525.65 88888.00 2016-01-12 18:01:55.500 012 12540.65 59.42 54525.65 88888.00 2016-01-12 18:01:55.625 012 12540.67 59.45 54525.62 88888.00 2016-01-12 18:01:55.750 012 12540.70 59.42 54525.62 88888.00 2016-01-12 18:01:55.875 012 12540.65 59.42 54525.65 88888.00 2016-01-12 18:01:56.000 012 12540.60 59.48 54525.65 88888.00 2016-01-12 18:01:56.125 012 12540.55 59.48 54525.68 88888.00 2016-01-12 18:01:56.250 012 12540.58 59.50 54525.68 88888.00 2016-01-12 18:01:56.375 012 12540.58 59.55 54525.68 88888.00 2016-01-12 18:01:56.500 012 12540.55 59.55 54525.68 88888.00 2016-01-12 18:01:56.625 012 12540.52 59.52 54525.70 88888.00 2016-01-12 18:01:56.750 012 12540.52 59.50 54525.70 88888.00 2016-01-12 18:01:56.875 012 12540.55 59.52 54525.68 88888.00 2016-01-12 18:01:57.000 012 12540.60 59.55 54525.68 88888.00 2016-01-12 18:01:57.125 012 12540.60 59.55 54525.70 88888.00 2016-01-12 18:01:57.250 012 12540.58 59.58 54525.72 88888.00 2016-01-12 18:01:57.375 012 12540.52 59.58 54525.70 88888.00 2016-01-12 18:01:57.500 012 12540.48 59.58 54525.72 88888.00 2016-01-12 18:01:57.625 012 12540.52 59.58 54525.72 88888.00 2016-01-12 18:01:57.750 012 12540.60 59.55 54525.72 88888.00 2016-01-12 18:01:57.875 012 12540.55 59.58 54525.70 88888.00 2016-01-12 18:01:58.000 012 12540.52 59.55 54525.72 88888.00 2016-01-12 18:01:58.125 012 12540.55 59.55 54525.75 88888.00 2016-01-12 18:01:58.250 012 12540.58 59.55 54525.75 88888.00 2016-01-12 18:01:58.375 012 12540.65 59.60 54525.75 88888.00 2016-01-12 18:01:58.500 012 12540.67 59.58 54525.75 88888.00 2016-01-12 18:01:58.625 012 12540.65 59.58 54525.72 88888.00 2016-01-12 18:01:58.750 012 12540.52 59.58 54525.75 88888.00 2016-01-12 18:01:58.875 012 12540.48 59.60 54525.72 88888.00 2016-01-12 18:01:59.000 012 12540.55 59.65 54525.75 88888.00 2016-01-12 18:01:59.125 012 12540.52 59.67 54525.80 88888.00 2016-01-12 18:01:59.250 012 12540.48 59.70 54525.78 88888.00 2016-01-12 18:01:59.375 012 12540.50 59.67 54525.78 88888.00 2016-01-12 18:01:59.500 012 12540.50 59.70 54525.78 88888.00 2016-01-12 18:01:59.625 012 12540.48 59.67 54525.75 88888.00 2016-01-12 18:01:59.750 012 12540.48 59.65 54525.80 88888.00 2016-01-12 18:01:59.875 012 12540.45 59.60 54525.80 88888.00 2016-01-12 18:02:00.000 012 12540.42 59.60 54525.80 88888.00 2016-01-12 18:02:00.125 012 12540.42 59.65 54525.80 88888.00 2016-01-12 18:02:00.250 012 12540.48 59.62 54525.80 88888.00 2016-01-12 18:02:00.375 012 12540.50 59.62 54525.80 88888.00 2016-01-12 18:02:00.500 012 12540.45 59.67 54525.80 88888.00 2016-01-12 18:02:00.625 012 12540.45 59.73 54525.82 88888.00 2016-01-12 18:02:00.750 012 12540.42 59.67 54525.80 88888.00 2016-01-12 18:02:00.875 012 12540.40 59.67 54525.80 88888.00 2016-01-12 18:02:01.000 012 12540.42 59.70 54525.80 88888.00 2016-01-12 18:02:01.125 012 12540.40 59.73 54525.82 88888.00 2016-01-12 18:02:01.250 012 12540.35 59.73 54525.85 88888.00 2016-01-12 18:02:01.375 012 12540.38 59.75 54525.82 88888.00 2016-01-12 18:02:01.500 012 12540.35 59.75 54525.85 88888.00 2016-01-12 18:02:01.625 012 12540.33 59.75 54525.82 88888.00 2016-01-12 18:02:01.750 012 12540.33 59.77 54525.82 88888.00 2016-01-12 18:02:01.875 012 12540.35 59.80 54525.85 88888.00 2016-01-12 18:02:02.000 012 12540.35 59.77 54525.82 88888.00 2016-01-12 18:02:02.125 012 12540.33 59.80 54525.85 88888.00 2016-01-12 18:02:02.250 012 12540.20 59.83 54525.85 88888.00 2016-01-12 18:02:02.375 012 12540.20 59.85 54525.85 88888.00 2016-01-12 18:02:02.500 012 12540.17 59.85 54525.90 88888.00 2016-01-12 18:02:02.625 012 12540.23 59.85 54525.88 88888.00 2016-01-12 18:02:02.750 012 12540.30 59.88 54525.88 88888.00 2016-01-12 18:02:02.875 012 12540.30 59.90 54525.88 88888.00 2016-01-12 18:02:03.000 012 12540.33 59.90 54525.88 88888.00 2016-01-12 18:02:03.125 012 12540.25 59.90 54525.90 88888.00 2016-01-12 18:02:03.250 012 12540.20 59.85 54525.90 88888.00 2016-01-12 18:02:03.375 012 12540.23 59.88 54525.90 88888.00 2016-01-12 18:02:03.500 012 12540.23 59.92 54525.93 88888.00 2016-01-12 18:02:03.625 012 12540.27 59.92 54525.93 88888.00 2016-01-12 18:02:03.750 012 12540.20 59.95 54525.93 88888.00 2016-01-12 18:02:03.875 012 12540.20 59.95 54525.93 88888.00 2016-01-12 18:02:04.000 012 12540.23 59.98 54525.93 88888.00 2016-01-12 18:02:04.125 012 12540.27 59.98 54525.90 88888.00 2016-01-12 18:02:04.250 012 12540.23 60.00 54525.90 88888.00 2016-01-12 18:02:04.375 012 12540.23 60.02 54525.93 88888.00 2016-01-12 18:02:04.500 012 12540.25 60.00 54525.95 88888.00 2016-01-12 18:02:04.625 012 12540.25 60.02 54525.95 88888.00 2016-01-12 18:02:04.750 012 12540.20 60.02 54525.90 88888.00 2016-01-12 18:02:04.875 012 12540.15 60.02 54525.93 88888.00 2016-01-12 18:02:05.000 012 12540.12 60.02 54525.90 88888.00 2016-01-12 18:02:05.125 012 12540.15 60.05 54525.93 88888.00 2016-01-12 18:02:05.250 012 12540.17 60.05 54525.95 88888.00 2016-01-12 18:02:05.375 012 12540.17 60.02 54525.93 88888.00 2016-01-12 18:02:05.500 012 12540.10 60.02 54525.95 88888.00 2016-01-12 18:02:05.625 012 12540.08 60.05 54525.95 88888.00 2016-01-12 18:02:05.750 012 12540.08 60.10 54525.97 88888.00 2016-01-12 18:02:05.875 012 12540.10 60.08 54525.97 88888.00 2016-01-12 18:02:06.000 012 12540.12 60.05 54525.97 88888.00 2016-01-12 18:02:06.125 012 12540.12 60.10 54525.97 88888.00 2016-01-12 18:02:06.250 012 12540.02 60.10 54525.97 88888.00 2016-01-12 18:02:06.375 012 12540.05 60.12 54525.95 88888.00 2016-01-12 18:02:06.500 012 12540.02 60.12 54525.93 88888.00 2016-01-12 18:02:06.625 012 12540.00 60.12 54525.95 88888.00 2016-01-12 18:02:06.750 012 12540.02 60.15 54525.97 88888.00 2016-01-12 18:02:06.875 012 12540.05 60.15 54525.95 88888.00 2016-01-12 18:02:07.000 012 12540.05 60.17 54525.95 88888.00 2016-01-12 18:02:07.125 012 12540.08 60.20 54525.97 88888.00 2016-01-12 18:02:07.250 012 12540.02 60.23 54525.97 88888.00 2016-01-12 18:02:07.375 012 12539.95 60.20 54525.95 88888.00 2016-01-12 18:02:07.500 012 12539.92 60.20 54526.00 88888.00 2016-01-12 18:02:07.625 012 12539.92 60.20 54526.00 88888.00 2016-01-12 18:02:07.750 012 12539.95 60.20 54526.00 88888.00 2016-01-12 18:02:07.875 012 12539.95 60.25 54526.03 88888.00 2016-01-12 18:02:08.000 012 12539.98 60.30 54526.03 88888.00 2016-01-12 18:02:08.125 012 12539.95 60.30 54526.03 88888.00 2016-01-12 18:02:08.250 012 12539.88 60.27 54526.00 88888.00 2016-01-12 18:02:08.375 012 12539.88 60.25 54525.97 88888.00 2016-01-12 18:02:08.500 012 12539.83 60.27 54526.03 88888.00 2016-01-12 18:02:08.625 012 12539.83 60.30 54526.03 88888.00 2016-01-12 18:02:08.750 012 12539.83 60.30 54526.03 88888.00 2016-01-12 18:02:08.875 012 12539.85 60.33 54526.03 88888.00 2016-01-12 18:02:09.000 012 12539.75 60.30 54526.05 88888.00 2016-01-12 18:02:09.125 012 12539.67 60.33 54526.07 88888.00 2016-01-12 18:02:09.250 012 12539.65 60.33 54526.07 88888.00 2016-01-12 18:02:09.375 012 12539.65 60.33 54526.07 88888.00 2016-01-12 18:02:09.500 012 12539.67 60.33 54526.07 88888.00 2016-01-12 18:02:09.625 012 12539.70 60.35 54526.07 88888.00 2016-01-12 18:02:09.750 012 12539.73 60.38 54526.07 88888.00 2016-01-12 18:02:09.875 012 12539.70 60.42 54526.10 88888.00 2016-01-12 18:02:10.000 012 12539.70 60.42 54526.05 88888.00 2016-01-12 18:02:10.125 012 12539.67 60.45 54526.05 88888.00 2016-01-12 18:02:10.250 012 12539.65 60.48 54526.10 88888.00 2016-01-12 18:02:10.375 012 12539.65 60.48 54526.10 88888.00 2016-01-12 18:02:10.500 012 12539.55 60.50 54526.05 88888.00 2016-01-12 18:02:10.625 012 12539.55 60.52 54526.07 88888.00 2016-01-12 18:02:10.750 012 12539.55 60.52 54526.10 88888.00 2016-01-12 18:02:10.875 012 12539.55 60.52 54526.05 88888.00 2016-01-12 18:02:11.000 012 12539.58 60.52 54526.05 88888.00 2016-01-12 18:02:11.125 012 12539.58 60.50 54526.07 88888.00 2016-01-12 18:02:11.250 012 12539.55 60.50 54526.07 88888.00 2016-01-12 18:02:11.375 012 12539.55 60.52 54526.07 88888.00 2016-01-12 18:02:11.500 012 12539.48 60.50 54526.10 88888.00 2016-01-12 18:02:11.625 012 12539.48 60.55 54526.12 88888.00 2016-01-12 18:02:11.750 012 12539.48 60.55 54526.12 88888.00 2016-01-12 18:02:11.875 012 12539.48 60.55 54526.12 88888.00 2016-01-12 18:02:12.000 012 12539.40 60.52 54526.12 88888.00 2016-01-12 18:02:12.125 012 12539.33 60.52 54526.15 88888.00 2016-01-12 18:02:12.250 012 12539.35 60.52 54526.20 88888.00 2016-01-12 18:02:12.375 012 12539.40 60.52 54526.18 88888.00 2016-01-12 18:02:12.500 012 12539.40 60.50 54526.18 88888.00 2016-01-12 18:02:12.625 012 12539.35 60.52 54526.18 88888.00 2016-01-12 18:02:12.750 012 12539.38 60.52 54526.20 88888.00 2016-01-12 18:02:12.875 012 12539.42 60.50 54526.18 88888.00 2016-01-12 18:02:13.000 012 12539.45 60.50 54526.18 88888.00 2016-01-12 18:02:13.125 012 12539.42 60.55 54526.20 88888.00 2016-01-12 18:02:13.250 012 12539.38 60.52 54526.20 88888.00 2016-01-12 18:02:13.375 012 12539.45 60.52 54526.20 88888.00 2016-01-12 18:02:13.500 012 12539.40 60.55 54526.20 88888.00 2016-01-12 18:02:13.625 012 12539.35 60.55 54526.22 88888.00 2016-01-12 18:02:13.750 012 12539.33 60.50 54526.20 88888.00 2016-01-12 18:02:13.875 012 12539.25 60.52 54526.18 88888.00 2016-01-12 18:02:14.000 012 12539.20 60.50 54526.18 88888.00 2016-01-12 18:02:14.125 012 12539.33 60.50 54526.20 88888.00 2016-01-12 18:02:14.250 012 12539.35 60.50 54526.20 88888.00 2016-01-12 18:02:14.375 012 12539.38 60.52 54526.20 88888.00 2016-01-12 18:02:14.500 012 12539.30 60.55 54526.20 88888.00 2016-01-12 18:02:14.625 012 12539.27 60.55 54526.22 88888.00 2016-01-12 18:02:14.750 012 12539.30 60.55 54526.22 88888.00 2016-01-12 18:02:14.875 012 12539.30 60.52 54526.22 88888.00 2016-01-12 18:02:15.000 012 12539.27 60.55 54526.22 88888.00 2016-01-12 18:02:15.125 012 12539.30 60.50 54526.20 88888.00 2016-01-12 18:02:15.250 012 12539.30 60.52 54526.25 88888.00 2016-01-12 18:02:15.375 012 12539.35 60.58 54526.22 88888.00 2016-01-12 18:02:15.500 012 12539.35 60.58 54526.22 88888.00 2016-01-12 18:02:15.625 012 12539.33 60.55 54526.20 88888.00 2016-01-12 18:02:15.750 012 12539.33 60.52 54526.22 88888.00 2016-01-12 18:02:15.875 012 12539.27 60.50 54526.25 88888.00 2016-01-12 18:02:16.000 012 12539.35 60.52 54526.25 88888.00 2016-01-12 18:02:16.125 012 12539.38 60.55 54526.28 88888.00 2016-01-12 18:02:16.250 012 12539.30 60.58 54526.28 88888.00 2016-01-12 18:02:16.375 012 12539.30 60.58 54526.25 88888.00 2016-01-12 18:02:16.500 012 12539.27 60.52 54526.28 88888.00 2016-01-12 18:02:16.625 012 12539.27 60.52 54526.28 88888.00 2016-01-12 18:02:16.750 012 12539.33 60.48 54526.28 88888.00 2016-01-12 18:02:16.875 012 12539.38 60.50 54526.25 88888.00 2016-01-12 18:02:17.000 012 12539.40 60.50 54526.25 88888.00 2016-01-12 18:02:17.125 012 12539.38 60.48 54526.28 88888.00 2016-01-12 18:02:17.250 012 12539.35 60.52 54526.28 88888.00 2016-01-12 18:02:17.375 012 12539.40 60.52 54526.25 88888.00 2016-01-12 18:02:17.500 012 12539.35 60.50 54526.25 88888.00 2016-01-12 18:02:17.625 012 12539.25 60.48 54526.28 88888.00 2016-01-12 18:02:17.750 012 12539.27 60.48 54526.28 88888.00 2016-01-12 18:02:17.875 012 12539.38 60.42 54526.28 88888.00 2016-01-12 18:02:18.000 012 12539.38 60.45 54526.25 88888.00 2016-01-12 18:02:18.125 012 12539.40 60.45 54526.28 88888.00 2016-01-12 18:02:18.250 012 12539.45 60.42 54526.28 88888.00 2016-01-12 18:02:18.375 012 12539.50 60.48 54526.28 88888.00 2016-01-12 18:02:18.500 012 12539.48 60.48 54526.28 88888.00 2016-01-12 18:02:18.625 012 12539.42 60.48 54526.28 88888.00 2016-01-12 18:02:18.750 012 12539.50 60.45 54526.25 88888.00 2016-01-12 18:02:18.875 012 12539.52 60.40 54526.25 88888.00 2016-01-12 18:02:19.000 012 12539.48 60.42 54526.22 88888.00 2016-01-12 18:02:19.125 012 12539.50 60.42 54526.25 88888.00 2016-01-12 18:02:19.250 012 12539.45 60.42 54526.28 88888.00 2016-01-12 18:02:19.375 012 12539.48 60.42 54526.28 88888.00 2016-01-12 18:02:19.500 012 12539.55 60.38 54526.25 88888.00 2016-01-12 18:02:19.625 012 12539.55 60.38 54526.22 88888.00 2016-01-12 18:02:19.750 012 12539.58 60.40 54526.22 88888.00 2016-01-12 18:02:19.875 012 12539.65 60.40 54526.22 88888.00 2016-01-12 18:02:20.000 012 12539.65 60.40 54526.20 88888.00 2016-01-12 18:02:20.125 012 12539.65 60.38 54526.20 88888.00 2016-01-12 18:02:20.250 012 12539.67 60.35 54526.20 88888.00 2016-01-12 18:02:20.375 012 12539.67 60.33 54526.20 88888.00 2016-01-12 18:02:20.500 012 12539.60 60.33 54526.20 88888.00 2016-01-12 18:02:20.625 012 12539.58 60.33 54526.20 88888.00 2016-01-12 18:02:20.750 012 12539.65 60.30 54526.22 88888.00 2016-01-12 18:02:20.875 012 12539.73 60.27 54526.25 88888.00 2016-01-12 18:02:21.000 012 12539.75 60.27 54526.22 88888.00 2016-01-12 18:02:21.125 012 12539.70 60.27 54526.22 88888.00 2016-01-12 18:02:21.250 012 12539.65 60.27 54526.25 88888.00 2016-01-12 18:02:21.375 012 12539.67 60.27 54526.25 88888.00 2016-01-12 18:02:21.500 012 12539.75 60.27 54526.28 88888.00 2016-01-12 18:02:21.625 012 12539.80 60.27 54526.28 88888.00 2016-01-12 18:02:21.750 012 12539.80 60.25 54526.28 88888.00 2016-01-12 18:02:21.875 012 12539.77 60.25 54526.25 88888.00 2016-01-12 18:02:22.000 012 12539.80 60.23 54526.22 88888.00 2016-01-12 18:02:22.125 012 12539.77 60.25 54526.25 88888.00 2016-01-12 18:02:22.250 012 12539.67 60.23 54526.25 88888.00 2016-01-12 18:02:22.375 012 12539.73 60.20 54526.25 88888.00 2016-01-12 18:02:22.500 012 12539.80 60.17 54526.25 88888.00 2016-01-12 18:02:22.625 012 12539.85 60.20 54526.25 88888.00 2016-01-12 18:02:22.750 012 12539.95 60.23 54526.25 88888.00 2016-01-12 18:02:22.875 012 12540.00 60.20 54526.25 88888.00 2016-01-12 18:02:23.000 012 12539.98 60.23 54526.25 88888.00 2016-01-12 18:02:23.125 012 12539.95 60.17 54526.28 88888.00 2016-01-12 18:02:23.250 012 12539.92 60.15 54526.28 88888.00 2016-01-12 18:02:23.375 012 12540.00 60.17 54526.28 88888.00 2016-01-12 18:02:23.500 012 12540.00 60.17 54526.28 88888.00 2016-01-12 18:02:23.625 012 12540.00 60.17 54526.28 88888.00 2016-01-12 18:02:23.750 012 12539.95 60.15 54526.25 88888.00 2016-01-12 18:02:23.875 012 12539.95 60.12 54526.28 88888.00 2016-01-12 18:02:24.000 012 12539.95 60.12 54526.25 88888.00 2016-01-12 18:02:24.125 012 12539.95 60.12 54526.28 88888.00 2016-01-12 18:02:24.250 012 12540.00 60.05 54526.25 88888.00 2016-01-12 18:02:24.375 012 12540.05 60.05 54526.28 88888.00 2016-01-12 18:02:24.500 012 12540.00 60.05 54526.25 88888.00 2016-01-12 18:02:24.625 012 12540.00 60.02 54526.25 88888.00 2016-01-12 18:02:24.750 012 12540.02 60.02 54526.25 88888.00 2016-01-12 18:02:24.875 012 12540.00 60.02 54526.25 88888.00 2016-01-12 18:02:25.000 012 12539.95 60.02 54526.22 88888.00 2016-01-12 18:02:25.125 012 12539.95 60.05 54526.25 88888.00 2016-01-12 18:02:25.250 012 12539.95 60.02 54526.28 88888.00 2016-01-12 18:02:25.375 012 12539.95 60.05 54526.25 88888.00 2016-01-12 18:02:25.500 012 12539.98 60.02 54526.25 88888.00 2016-01-12 18:02:25.625 012 12539.98 60.02 54526.28 88888.00 2016-01-12 18:02:25.750 012 12539.92 60.02 54526.25 88888.00 2016-01-12 18:02:25.875 012 12539.98 60.02 54526.25 88888.00 2016-01-12 18:02:26.000 012 12540.00 59.98 54526.25 88888.00 2016-01-12 18:02:26.125 012 12539.98 59.95 54526.30 88888.00 2016-01-12 18:02:26.250 012 12539.95 59.92 54526.30 88888.00 2016-01-12 18:02:26.375 012 12540.02 59.95 54526.28 88888.00 2016-01-12 18:02:26.500 012 12540.02 59.95 54526.28 88888.00 2016-01-12 18:02:26.625 012 12540.08 59.98 54526.28 88888.00 2016-01-12 18:02:26.750 012 12540.05 59.95 54526.25 88888.00 2016-01-12 18:02:26.875 012 12540.05 59.90 54526.25 88888.00 2016-01-12 18:02:27.000 012 12540.02 59.90 54526.25 88888.00 2016-01-12 18:02:27.125 012 12540.02 59.92 54526.28 88888.00 2016-01-12 18:02:27.250 012 12539.98 59.90 54526.25 88888.00 2016-01-12 18:02:27.375 012 12539.98 59.88 54526.25 88888.00 2016-01-12 18:02:27.500 012 12539.98 59.88 54526.28 88888.00 2016-01-12 18:02:27.625 012 12540.00 59.88 54526.30 88888.00 2016-01-12 18:02:27.750 012 12540.02 59.88 54526.30 88888.00 2016-01-12 18:02:27.875 012 12540.05 59.85 54526.28 88888.00 2016-01-12 18:02:28.000 012 12540.05 59.83 54526.25 88888.00 2016-01-12 18:02:28.125 012 12540.02 59.77 54526.28 88888.00 2016-01-12 18:02:28.250 012 12540.05 59.77 54526.28 88888.00 2016-01-12 18:02:28.375 012 12540.05 59.75 54526.28 88888.00 2016-01-12 18:02:28.500 012 12540.00 59.70 54526.28 88888.00 2016-01-12 18:02:28.625 012 12540.00 59.73 54526.30 88888.00 2016-01-12 18:02:28.750 012 12540.02 59.75 54526.30 88888.00 2016-01-12 18:02:28.875 012 12540.02 59.73 54526.28 88888.00 2016-01-12 18:02:29.000 012 12540.02 59.67 54526.30 88888.00 2016-01-12 18:02:29.125 012 12540.10 59.67 54526.30 88888.00 2016-01-12 18:02:29.250 012 12540.08 59.65 54526.30 88888.00 2016-01-12 18:02:29.375 012 12540.05 59.60 54526.28 88888.00 2016-01-12 18:02:29.500 012 12540.00 59.58 54526.28 88888.00 2016-01-12 18:02:29.625 012 12540.00 59.55 54526.28 88888.00 2016-01-12 18:02:29.750 012 12539.95 59.52 54526.28 88888.00 2016-01-12 18:02:29.875 012 12540.00 59.50 54526.28 88888.00 2016-01-12 18:02:30.000 012 12540.08 59.48 54526.28 88888.00 2016-01-12 18:02:30.125 012 12540.12 59.45 54526.25 88888.00 2016-01-12 18:02:30.250 012 12540.10 59.42 54526.28 88888.00 2016-01-12 18:02:30.375 012 12540.10 59.38 54526.25 88888.00 2016-01-12 18:02:30.500 012 12540.02 59.33 54526.25 88888.00 2016-01-12 18:02:30.625 012 12539.98 59.33 54526.25 88888.00 2016-01-12 18:02:30.750 012 12540.00 59.30 54526.25 88888.00 2016-01-12 18:02:30.875 012 12540.02 59.27 54526.25 88888.00 2016-01-12 18:02:31.000 012 12540.05 59.25 54526.22 88888.00 2016-01-12 18:02:31.125 012 12540.02 59.23 54526.25 88888.00 2016-01-12 18:02:31.250 012 12539.98 59.20 54526.25 88888.00 2016-01-12 18:02:31.375 012 12540.05 59.15 54526.28 88888.00 2016-01-12 18:02:31.500 012 12540.05 59.08 54526.30 88888.00 2016-01-12 18:02:31.625 012 12540.05 59.10 54526.30 88888.00 2016-01-12 18:02:31.750 012 12540.05 59.08 54526.30 88888.00 2016-01-12 18:02:31.875 012 12540.02 59.02 54526.32 88888.00 2016-01-12 18:02:32.000 012 12540.00 59.00 54526.30 88888.00 2016-01-12 18:02:32.125 012 12540.00 58.95 54526.32 88888.00 2016-01-12 18:02:32.250 012 12539.98 58.92 54526.30 88888.00 2016-01-12 18:02:32.375 012 12539.98 58.88 54526.28 88888.00 2016-01-12 18:02:32.500 012 12540.00 58.88 54526.28 88888.00 2016-01-12 18:02:32.625 012 12540.00 58.85 54526.28 88888.00 2016-01-12 18:02:32.750 012 12540.02 58.83 54526.28 88888.00 2016-01-12 18:02:32.875 012 12540.02 58.80 54526.28 88888.00 2016-01-12 18:02:33.000 012 12540.02 58.77 54526.30 88888.00 2016-01-12 18:02:33.125 012 12540.02 58.73 54526.28 88888.00 2016-01-12 18:02:33.250 012 12539.95 58.67 54526.30 88888.00 2016-01-12 18:02:33.375 012 12539.95 58.62 54526.28 88888.00 2016-01-12 18:02:33.500 012 12539.98 58.62 54526.30 88888.00 2016-01-12 18:02:33.625 012 12540.02 58.60 54526.30 88888.00 2016-01-12 18:02:33.750 012 12540.00 58.58 54526.30 88888.00 2016-01-12 18:02:33.875 012 12540.02 58.52 54526.30 88888.00 2016-01-12 18:02:34.000 012 12540.02 58.48 54526.30 88888.00 2016-01-12 18:02:34.125 012 12540.00 58.48 54526.30 88888.00 2016-01-12 18:02:34.250 012 12539.98 58.42 54526.32 88888.00 2016-01-12 18:02:34.375 012 12539.95 58.40 54526.32 88888.00 2016-01-12 18:02:34.500 012 12539.95 58.38 54526.32 88888.00 2016-01-12 18:02:34.625 012 12539.95 58.35 54526.30 88888.00 2016-01-12 18:02:34.750 012 12539.95 58.30 54526.30 88888.00 2016-01-12 18:02:34.875 012 12540.00 58.27 54526.30 88888.00 2016-01-12 18:02:35.000 012 12540.00 58.27 54526.28 88888.00 2016-01-12 18:02:35.125 012 12539.98 58.25 54526.30 88888.00 2016-01-12 18:02:35.250 012 12540.02 58.23 54526.30 88888.00 2016-01-12 18:02:35.375 012 12540.05 58.20 54526.30 88888.00 2016-01-12 18:02:35.500 012 12540.08 58.17 54526.30 88888.00 2016-01-12 18:02:35.625 012 12540.02 58.15 54526.30 88888.00 2016-01-12 18:02:35.750 012 12540.02 58.10 54526.30 88888.00 2016-01-12 18:02:35.875 012 12540.05 58.10 54526.35 88888.00 2016-01-12 18:02:36.000 012 12540.12 58.08 54526.35 88888.00 2016-01-12 18:02:36.125 012 12540.15 58.02 54526.35 88888.00 2016-01-12 18:02:36.250 012 12540.15 58.00 54526.35 88888.00 2016-01-12 18:02:36.375 012 12540.15 57.98 54526.32 88888.00 2016-01-12 18:02:36.500 012 12540.12 57.98 54526.32 88888.00 2016-01-12 18:02:36.625 012 12540.15 57.92 54526.32 88888.00 2016-01-12 18:02:36.750 012 12540.10 57.90 54526.32 88888.00 2016-01-12 18:02:36.875 012 12540.10 57.88 54526.30 88888.00 2016-01-12 18:02:37.000 012 12540.08 57.85 54526.30 88888.00 2016-01-12 18:02:37.125 012 12540.08 57.83 54526.32 88888.00 2016-01-12 18:02:37.250 012 12540.08 57.80 54526.32 88888.00 2016-01-12 18:02:37.375 012 12540.15 57.80 54526.30 88888.00 2016-01-12 18:02:37.500 012 12540.12 57.80 54526.30 88888.00 2016-01-12 18:02:37.625 012 12540.08 57.80 54526.32 88888.00 2016-01-12 18:02:37.750 012 12540.12 57.77 54526.32 88888.00 2016-01-12 18:02:37.875 012 12540.12 57.75 54526.30 88888.00 2016-01-12 18:02:38.000 012 12540.10 57.77 54526.30 88888.00 2016-01-12 18:02:38.125 012 12540.15 57.73 54526.30 88888.00 2016-01-12 18:02:38.250 012 12540.15 57.65 54526.30 88888.00 2016-01-12 18:02:38.375 012 12540.12 57.65 54526.30 88888.00 2016-01-12 18:02:38.500 012 12540.08 57.62 54526.30 88888.00 2016-01-12 18:02:38.625 012 12540.05 57.62 54526.30 88888.00 2016-01-12 18:02:38.750 012 12540.05 57.60 54526.30 88888.00 2016-01-12 18:02:38.875 012 12540.08 57.58 54526.28 88888.00 2016-01-12 18:02:39.000 012 12540.00 57.55 54526.25 88888.00 2016-01-12 18:02:39.125 012 12540.00 57.58 54526.28 88888.00 2016-01-12 18:02:39.250 012 12540.08 57.52 54526.30 88888.00 2016-01-12 18:02:39.375 012 12540.17 57.52 54526.25 88888.00 2016-01-12 18:02:39.500 012 12540.20 57.50 54526.30 88888.00 2016-01-12 18:02:39.625 012 12540.17 57.52 54526.32 88888.00 2016-01-12 18:02:39.750 012 12540.17 57.58 54526.32 88888.00 2016-01-12 18:02:39.875 012 12540.20 57.58 54526.32 88888.00 2016-01-12 18:02:40.000 012 12540.20 57.58 54526.30 88888.00 2016-01-12 18:02:40.125 012 12540.23 57.58 54526.30 88888.00 2016-01-12 18:02:40.250 012 12540.17 57.60 54526.30 88888.00 2016-01-12 18:02:40.375 012 12540.17 57.58 54526.30 88888.00 2016-01-12 18:02:40.500 012 12540.25 57.55 54526.30 88888.00 2016-01-12 18:02:40.625 012 12540.30 57.55 54526.32 88888.00 2016-01-12 18:02:40.750 012 12540.33 57.55 54526.32 88888.00 2016-01-12 18:02:40.875 012 12540.30 57.55 54526.32 88888.00 2016-01-12 18:02:41.000 012 12540.30 57.52 54526.30 88888.00 2016-01-12 18:02:41.125 012 12540.33 57.52 54526.30 88888.00 2016-01-12 18:02:41.250 012 12540.23 57.50 54526.30 88888.00 2016-01-12 18:02:41.375 012 12540.23 57.52 54526.30 88888.00 2016-01-12 18:02:41.500 012 12540.23 57.52 54526.28 88888.00 2016-01-12 18:02:41.625 012 12540.30 57.50 54526.25 88888.00 2016-01-12 18:02:41.750 012 12540.40 57.50 54526.28 88888.00 2016-01-12 18:02:41.875 012 12540.38 57.55 54526.30 88888.00 2016-01-12 18:02:42.000 012 12540.35 57.55 54526.30 88888.00 2016-01-12 18:02:42.125 012 12540.40 57.52 54526.30 88888.00 2016-01-12 18:02:42.250 012 12540.48 57.52 54526.30 88888.00 2016-01-12 18:02:42.375 012 12540.45 57.50 54526.30 88888.00 2016-01-12 18:02:42.500 012 12540.45 57.50 54526.30 88888.00 2016-01-12 18:02:42.625 012 12540.48 57.50 54526.30 88888.00 2016-01-12 18:02:42.750 012 12540.52 57.52 54526.30 88888.00 2016-01-12 18:02:42.875 012 12540.58 57.52 54526.30 88888.00 2016-01-12 18:02:43.000 012 12540.55 57.55 54526.28 88888.00 2016-01-12 18:02:43.125 012 12540.52 57.55 54526.32 88888.00 2016-01-12 18:02:43.250 012 12540.48 57.52 54526.30 88888.00 2016-01-12 18:02:43.375 012 12540.48 57.52 54526.28 88888.00 2016-01-12 18:02:43.500 012 12540.50 57.52 54526.28 88888.00 2016-01-12 18:02:43.625 012 12540.52 57.52 54526.30 88888.00 2016-01-12 18:02:43.750 012 12540.55 57.52 54526.30 88888.00 2016-01-12 18:02:43.875 012 12540.60 57.52 54526.28 88888.00 2016-01-12 18:02:44.000 012 12540.55 57.52 54526.22 88888.00 2016-01-12 18:02:44.125 012 12540.58 57.50 54526.25 88888.00 2016-01-12 18:02:44.250 012 12540.60 57.48 54526.25 88888.00 2016-01-12 18:02:44.375 012 12540.67 57.50 54526.28 88888.00 2016-01-12 18:02:44.500 012 12540.70 57.50 54526.28 88888.00 2016-01-12 18:02:44.625 012 12540.73 57.48 54526.28 88888.00 2016-01-12 18:02:44.750 012 12540.77 57.45 54526.28 88888.00 2016-01-12 18:02:44.875 012 12540.77 57.48 54526.30 88888.00 2016-01-12 18:02:45.000 012 12540.77 57.48 54526.25 88888.00 2016-01-12 18:02:45.125 012 12540.75 57.45 54526.22 88888.00 2016-01-12 18:02:45.250 012 12540.73 57.42 54526.25 88888.00 2016-01-12 18:02:45.375 012 12540.73 57.42 54526.25 88888.00 2016-01-12 18:02:45.500 012 12540.70 57.45 54526.28 88888.00 2016-01-12 18:02:45.625 012 12540.80 57.45 54526.30 88888.00 2016-01-12 18:02:45.750 012 12540.85 57.48 54526.30 88888.00 2016-01-12 18:02:45.875 012 12540.80 57.45 54526.25 88888.00 2016-01-12 18:02:46.000 012 12540.75 57.48 54526.25 88888.00 2016-01-12 18:02:46.125 012 12540.75 57.48 54526.28 88888.00 2016-01-12 18:02:46.250 012 12540.75 57.48 54526.30 88888.00 2016-01-12 18:02:46.375 012 12540.80 57.48 54526.28 88888.00 2016-01-12 18:02:46.500 012 12540.83 57.48 54526.28 88888.00 2016-01-12 18:02:46.625 012 12540.85 57.45 54526.28 88888.00 2016-01-12 18:02:46.750 012 12540.85 57.48 54526.28 88888.00 2016-01-12 18:02:46.875 012 12540.80 57.48 54526.30 88888.00 2016-01-12 18:02:47.000 012 12540.83 57.42 54526.28 88888.00 2016-01-12 18:02:47.125 012 12540.88 57.42 54526.28 88888.00 2016-01-12 18:02:47.250 012 12540.90 57.40 54526.28 88888.00 2016-01-12 18:02:47.375 012 12540.92 57.40 54526.28 88888.00 2016-01-12 18:02:47.500 012 12540.90 57.42 54526.28 88888.00 2016-01-12 18:02:47.625 012 12540.90 57.42 54526.28 88888.00 2016-01-12 18:02:47.750 012 12540.90 57.42 54526.28 88888.00 2016-01-12 18:02:47.875 012 12540.92 57.40 54526.25 88888.00 2016-01-12 18:02:48.000 012 12540.92 57.42 54526.22 88888.00 2016-01-12 18:02:48.125 012 12540.90 57.42 54526.25 88888.00 2016-01-12 18:02:48.250 012 12540.95 57.40 54526.28 88888.00 2016-01-12 18:02:48.375 012 12540.95 57.38 54526.25 88888.00 2016-01-12 18:02:48.500 012 12540.95 57.33 54526.25 88888.00 2016-01-12 18:02:48.625 012 12540.92 57.30 54526.28 88888.00 2016-01-12 18:02:48.750 012 12540.95 57.35 54526.30 88888.00 2016-01-12 18:02:48.875 012 12541.02 57.35 54526.28 88888.00 2016-01-12 18:02:49.000 012 12541.00 57.38 54526.25 88888.00 2016-01-12 18:02:49.125 012 12540.98 57.35 54526.25 88888.00 2016-01-12 18:02:49.250 012 12541.00 57.33 54526.28 88888.00 2016-01-12 18:02:49.375 012 12541.02 57.30 54526.28 88888.00 2016-01-12 18:02:49.500 012 12541.00 57.25 54526.30 88888.00 2016-01-12 18:02:49.625 012 12541.02 57.23 54526.25 88888.00 2016-01-12 18:02:49.750 012 12541.10 57.25 54526.28 88888.00 2016-01-12 18:02:49.875 012 12541.08 57.25 54526.30 88888.00 2016-01-12 18:02:50.000 012 12541.00 57.23 54526.28 88888.00 2016-01-12 18:02:50.125 012 12541.00 57.25 54526.25 88888.00 2016-01-12 18:02:50.250 012 12541.02 57.25 54526.25 88888.00 2016-01-12 18:02:50.375 012 12541.12 57.25 54526.28 88888.00 2016-01-12 18:02:50.500 012 12541.10 57.25 54526.25 88888.00 2016-01-12 18:02:50.625 012 12541.10 57.25 54526.25 88888.00 2016-01-12 18:02:50.750 012 12541.12 57.25 54526.25 88888.00 2016-01-12 18:02:50.875 012 12541.12 57.25 54526.28 88888.00 2016-01-12 18:02:51.000 012 12541.12 57.25 54526.28 88888.00 2016-01-12 18:02:51.125 012 12541.15 57.20 54526.25 88888.00 2016-01-12 18:02:51.250 012 12541.15 57.17 54526.28 88888.00 2016-01-12 18:02:51.375 012 12541.08 57.17 54526.28 88888.00 2016-01-12 18:02:51.500 012 12541.02 57.15 54526.28 88888.00 2016-01-12 18:02:51.625 012 12541.10 57.15 54526.28 88888.00 2016-01-12 18:02:51.750 012 12541.20 57.17 54526.30 88888.00 2016-01-12 18:02:51.875 012 12541.12 57.17 54526.30 88888.00 2016-01-12 18:02:52.000 012 12541.02 57.15 54526.28 88888.00 2016-01-12 18:02:52.125 012 12541.02 57.12 54526.30 88888.00 2016-01-12 18:02:52.250 012 12541.08 57.15 54526.28 88888.00 2016-01-12 18:02:52.375 012 12541.05 57.17 54526.28 88888.00 2016-01-12 18:02:52.500 012 12541.08 57.12 54526.25 88888.00 2016-01-12 18:02:52.625 012 12541.15 57.12 54526.25 88888.00 2016-01-12 18:02:52.750 012 12541.12 57.12 54526.28 88888.00 2016-01-12 18:02:52.875 012 12541.12 57.10 54526.25 88888.00 2016-01-12 18:02:53.000 012 12541.12 57.10 54526.25 88888.00 2016-01-12 18:02:53.125 012 12541.12 57.12 54526.28 88888.00 2016-01-12 18:02:53.250 012 12541.10 57.08 54526.30 88888.00 2016-01-12 18:02:53.375 012 12541.10 57.12 54526.28 88888.00 2016-01-12 18:02:53.500 012 12541.12 57.10 54526.28 88888.00 2016-01-12 18:02:53.625 012 12541.10 57.10 54526.25 88888.00 2016-01-12 18:02:53.750 012 12541.15 57.12 54526.28 88888.00 2016-01-12 18:02:53.875 012 12541.20 57.10 54526.28 88888.00 2016-01-12 18:02:54.000 012 12541.20 57.12 54526.25 88888.00 2016-01-12 18:02:54.125 012 12541.17 57.10 54526.28 88888.00 2016-01-12 18:02:54.250 012 12541.17 57.05 54526.25 88888.00 2016-01-12 18:02:54.375 012 12541.20 57.08 54526.25 88888.00 2016-01-12 18:02:54.500 012 12541.23 57.08 54526.25 88888.00 2016-01-12 18:02:54.625 012 12541.17 57.02 54526.25 88888.00 2016-01-12 18:02:54.750 012 12541.17 57.02 54526.22 88888.00 2016-01-12 18:02:54.875 012 12541.23 57.02 54526.25 88888.00 2016-01-12 18:02:55.000 012 12541.23 57.05 54526.22 88888.00 2016-01-12 18:02:55.125 012 12541.17 57.08 54526.28 88888.00 2016-01-12 18:02:55.250 012 12541.15 57.05 54526.28 88888.00 2016-01-12 18:02:55.375 012 12541.20 57.05 54526.22 88888.00 2016-01-12 18:02:55.500 012 12541.25 57.05 54526.25 88888.00 2016-01-12 18:02:55.625 012 12541.25 57.05 54526.22 88888.00 2016-01-12 18:02:55.750 012 12541.20 57.05 54526.22 88888.00 2016-01-12 18:02:55.875 012 12541.12 57.05 54526.22 88888.00 2016-01-12 18:02:56.000 012 12541.10 57.02 54526.20 88888.00 2016-01-12 18:02:56.125 012 12541.15 57.00 54526.25 88888.00 2016-01-12 18:02:56.250 012 12541.17 57.00 54526.20 88888.00 2016-01-12 18:02:56.375 012 12541.17 56.98 54526.20 88888.00 2016-01-12 18:02:56.500 012 12541.17 56.98 54526.20 88888.00 2016-01-12 18:02:56.625 012 12541.17 56.92 54526.20 88888.00 2016-01-12 18:02:56.750 012 12541.23 56.90 54526.20 88888.00 2016-01-12 18:02:56.875 012 12541.27 56.92 54526.22 88888.00 2016-01-12 18:02:57.000 012 12541.27 56.95 54526.20 88888.00 2016-01-12 18:02:57.125 012 12541.27 56.98 54526.22 88888.00 2016-01-12 18:02:57.250 012 12541.27 56.95 54526.20 88888.00 2016-01-12 18:02:57.375 012 12541.25 56.95 54526.18 88888.00 2016-01-12 18:02:57.500 012 12541.17 56.92 54526.15 88888.00 2016-01-12 18:02:57.625 012 12541.10 56.95 54526.20 88888.00 2016-01-12 18:02:57.750 012 12541.05 56.98 54526.20 88888.00 2016-01-12 18:02:57.875 012 12541.08 56.95 54526.18 88888.00 2016-01-12 18:02:58.000 012 12541.10 57.00 54526.15 88888.00 2016-01-12 18:02:58.125 012 12541.15 56.98 54526.20 88888.00 2016-01-12 18:02:58.250 012 12541.15 56.92 54526.20 88888.00 2016-01-12 18:02:58.375 012 12541.12 56.90 54526.20 88888.00 2016-01-12 18:02:58.500 012 12541.12 56.92 54526.18 88888.00 2016-01-12 18:02:58.625 012 12541.15 56.92 54526.18 88888.00 2016-01-12 18:02:58.750 012 12541.12 56.92 54526.18 88888.00 2016-01-12 18:02:58.875 012 12541.05 56.90 54526.18 88888.00 2016-01-12 18:02:59.000 012 12541.00 56.92 54526.15 88888.00 2016-01-12 18:02:59.125 012 12541.08 56.90 54526.12 88888.00 2016-01-12 18:02:59.250 012 12541.10 56.92 54526.15 88888.00 2016-01-12 18:02:59.375 012 12541.15 56.92 54526.15 88888.00 2016-01-12 18:02:59.500 012 12541.12 56.95 54526.15 88888.00 2016-01-12 18:02:59.625 012 12541.10 56.95 54526.15 88888.00 2016-01-12 18:02:59.750 012 12541.05 56.95 54526.15 88888.00 2016-01-12 18:02:59.875 012 12540.98 56.90 54526.12 88888.00 2016-01-12 18:03:00.000 012 12540.92 56.90 54526.12 88888.00 2016-01-12 18:03:00.125 012 12541.00 56.95 54526.18 88888.00 2016-01-12 18:03:00.250 012 12541.10 56.92 54526.18 88888.00 2016-01-12 18:03:00.375 012 12541.05 56.90 54526.12 88888.00 2016-01-12 18:03:00.500 012 12540.95 56.92 54526.12 88888.00 2016-01-12 18:03:00.625 012 12540.90 56.92 54526.15 88888.00 2016-01-12 18:03:00.750 012 12540.95 56.95 54526.15 88888.00 2016-01-12 18:03:00.875 012 12540.98 56.95 54526.15 88888.00 2016-01-12 18:03:01.000 012 12540.92 56.95 54526.15 88888.00 2016-01-12 18:03:01.125 012 12540.85 56.95 54526.15 88888.00 2016-01-12 18:03:01.250 012 12540.80 56.95 54526.18 88888.00 2016-01-12 18:03:01.375 012 12540.73 56.95 54526.18 88888.00 2016-01-12 18:03:01.500 012 12540.73 56.95 54526.15 88888.00 2016-01-12 18:03:01.625 012 12540.77 56.98 54526.18 88888.00 2016-01-12 18:03:01.750 012 12540.77 56.95 54526.18 88888.00 2016-01-12 18:03:01.875 012 12540.73 56.98 54526.15 88888.00 2016-01-12 18:03:02.000 012 12540.73 56.98 54526.15 88888.00 2016-01-12 18:03:02.125 012 12540.70 56.98 54526.15 88888.00 2016-01-12 18:03:02.250 012 12540.65 56.98 54526.18 88888.00 2016-01-12 18:03:02.375 012 12540.65 56.98 54526.15 88888.00 2016-01-12 18:03:02.500 012 12540.58 56.95 54526.15 88888.00 2016-01-12 18:03:02.625 012 12540.48 56.90 54526.15 88888.00 2016-01-12 18:03:02.750 012 12540.45 56.90 54526.12 88888.00 2016-01-12 18:03:02.875 012 12540.42 56.92 54526.12 88888.00 2016-01-12 18:03:03.000 012 12540.40 56.98 54526.15 88888.00 2016-01-12 18:03:03.125 012 12540.40 57.00 54526.15 88888.00 2016-01-12 18:03:03.250 012 12540.38 56.95 54526.12 88888.00 2016-01-12 18:03:03.375 012 12540.40 56.95 54526.12 88888.00 2016-01-12 18:03:03.500 012 12540.38 56.98 54526.12 88888.00 2016-01-12 18:03:03.625 012 12540.30 57.00 54526.15 88888.00 2016-01-12 18:03:03.750 012 12540.33 57.02 54526.15 88888.00 2016-01-12 18:03:03.875 012 12540.30 57.00 54526.12 88888.00 2016-01-12 18:03:04.000 012 12540.25 57.00 54526.12 88888.00 2016-01-12 18:03:04.125 012 12540.17 57.02 54526.15 88888.00 2016-01-12 18:03:04.250 012 12540.10 57.02 54526.18 88888.00 2016-01-12 18:03:04.375 012 12540.10 57.05 54526.15 88888.00 2016-01-12 18:03:04.500 012 12540.10 57.02 54526.12 88888.00 2016-01-12 18:03:04.625 012 12540.05 57.05 54526.12 88888.00 2016-01-12 18:03:04.750 012 12539.98 57.08 54526.12 88888.00 2016-01-12 18:03:04.875 012 12540.02 57.08 54526.12 88888.00 2016-01-12 18:03:05.000 012 12540.02 57.10 54526.10 88888.00 2016-01-12 18:03:05.125 012 12539.98 57.10 54526.10 88888.00 2016-01-12 18:03:05.250 012 12539.92 57.10 54526.10 88888.00 2016-01-12 18:03:05.375 012 12539.95 57.12 54526.12 88888.00 2016-01-12 18:03:05.500 012 12539.95 57.12 54526.12 88888.00 2016-01-12 18:03:05.625 012 12539.90 57.12 54526.12 88888.00 2016-01-12 18:03:05.750 012 12539.80 57.15 54526.12 88888.00 2016-01-12 18:03:05.875 012 12539.88 57.20 54526.18 88888.00 2016-01-12 18:03:06.000 012 12539.85 57.17 54526.12 88888.00 2016-01-12 18:03:06.125 012 12539.80 57.17 54526.12 88888.00 2016-01-12 18:03:06.250 012 12539.75 57.20 54526.12 88888.00 2016-01-12 18:03:06.375 012 12539.77 57.20 54526.10 88888.00 2016-01-12 18:03:06.500 012 12539.73 57.23 54526.12 88888.00 2016-01-12 18:03:06.625 012 12539.75 57.27 54526.12 88888.00 2016-01-12 18:03:06.750 012 12539.77 57.30 54526.07 88888.00 2016-01-12 18:03:06.875 012 12539.80 57.33 54526.12 88888.00 2016-01-12 18:03:07.000 012 12539.77 57.30 54526.10 88888.00 2016-01-12 18:03:07.125 012 12539.70 57.27 54526.12 88888.00 2016-01-12 18:03:07.250 012 12539.70 57.30 54526.10 88888.00 2016-01-12 18:03:07.375 012 12539.73 57.35 54526.10 88888.00 2016-01-12 18:03:07.500 012 12539.65 57.35 54526.10 88888.00 2016-01-12 18:03:07.625 012 12539.62 57.38 54526.12 88888.00 2016-01-12 18:03:07.750 012 12539.60 57.40 54526.12 88888.00 2016-01-12 18:03:07.875 012 12539.60 57.45 54526.10 88888.00 2016-01-12 18:03:08.000 012 12539.65 57.50 54526.10 88888.00 2016-01-12 18:03:08.125 012 12539.70 57.50 54526.10 88888.00 2016-01-12 18:03:08.250 012 12539.60 57.50 54526.10 88888.00 2016-01-12 18:03:08.375 012 12539.55 57.50 54526.12 88888.00 2016-01-12 18:03:08.500 012 12539.52 57.55 54526.12 88888.00 2016-01-12 18:03:08.625 012 12539.55 57.58 54526.10 88888.00 2016-01-12 18:03:08.750 012 12539.52 57.55 54526.10 88888.00 2016-01-12 18:03:08.875 012 12539.45 57.58 54526.07 88888.00 2016-01-12 18:03:09.000 012 12539.45 57.62 54526.10 88888.00 2016-01-12 18:03:09.125 012 12539.50 57.65 54526.07 88888.00 2016-01-12 18:03:09.250 012 12539.52 57.65 54526.05 88888.00 2016-01-12 18:03:09.375 012 12539.52 57.67 54526.03 88888.00 2016-01-12 18:03:09.500 012 12539.55 57.73 54526.05 88888.00 2016-01-12 18:03:09.625 012 12539.58 57.73 54526.05 88888.00 2016-01-12 18:03:09.750 012 12539.58 57.75 54526.07 88888.00 2016-01-12 18:03:09.875 012 12539.58 57.77 54526.07 88888.00 2016-01-12 18:03:10.000 012 12539.50 57.80 54526.05 88888.00 2016-01-12 18:03:10.125 012 12539.50 57.85 54526.03 88888.00 2016-01-12 18:03:10.250 012 12539.50 57.88 54526.03 88888.00 2016-01-12 18:03:10.375 012 12539.58 57.88 54526.03 88888.00 2016-01-12 18:03:10.500 012 12539.60 57.90 54526.05 88888.00 2016-01-12 18:03:10.625 012 12539.58 57.95 54526.00 88888.00 2016-01-12 18:03:10.750 012 12539.50 58.00 54526.00 88888.00 2016-01-12 18:03:10.875 012 12539.40 58.00 54526.03 88888.00 2016-01-12 18:03:11.000 012 12539.40 58.05 54526.00 88888.00 2016-01-12 18:03:11.125 012 12539.45 58.12 54526.00 88888.00 2016-01-12 18:03:11.250 012 12539.45 58.15 54526.00 88888.00 2016-01-12 18:03:11.375 012 12539.45 58.23 54525.97 88888.00 2016-01-12 18:03:11.500 012 12539.48 58.27 54525.95 88888.00 2016-01-12 18:03:11.625 012 12539.48 58.27 54525.95 88888.00 2016-01-12 18:03:11.750 012 12539.48 58.30 54525.97 88888.00 2016-01-12 18:03:11.875 012 12539.50 58.35 54525.97 88888.00 2016-01-12 18:03:12.000 012 12539.52 58.35 54525.97 88888.00 2016-01-12 18:03:12.125 012 12539.55 58.40 54526.03 88888.00 2016-01-12 18:03:12.250 012 12539.48 58.40 54526.03 88888.00 2016-01-12 18:03:12.375 012 12539.45 58.45 54526.03 88888.00 2016-01-12 18:03:12.500 012 12539.45 58.48 54525.97 88888.00 2016-01-12 18:03:12.625 012 12539.45 58.48 54525.97 88888.00 2016-01-12 18:03:12.750 012 12539.42 58.50 54525.97 88888.00 2016-01-12 18:03:12.875 012 12539.38 58.52 54525.97 88888.00 2016-01-12 18:03:13.000 012 12539.38 58.55 54525.95 88888.00 2016-01-12 18:03:13.125 012 12539.33 58.55 54525.97 88888.00 2016-01-12 18:03:13.250 012 12539.38 58.62 54525.97 88888.00 2016-01-12 18:03:13.375 012 12539.40 58.67 54525.97 88888.00 2016-01-12 18:03:13.500 012 12539.38 58.70 54525.95 88888.00 2016-01-12 18:03:13.625 012 12539.35 58.73 54525.95 88888.00 2016-01-12 18:03:13.750 012 12539.33 58.77 54525.93 88888.00 2016-01-12 18:03:13.875 012 12539.38 58.77 54525.88 88888.00 2016-01-12 18:03:14.000 012 12539.42 58.80 54525.85 88888.00 2016-01-12 18:03:14.125 012 12539.42 58.83 54525.90 88888.00 2016-01-12 18:03:14.250 012 12539.45 58.83 54525.85 88888.00 2016-01-12 18:03:14.375 012 12539.45 58.85 54525.88 88888.00 2016-01-12 18:03:14.500 012 12539.38 58.90 54525.88 88888.00 2016-01-12 18:03:14.625 012 12539.40 59.00 54525.88 88888.00 2016-01-12 18:03:14.750 012 12539.45 59.05 54525.90 88888.00 2016-01-12 18:03:14.875 012 12539.48 59.02 54525.90 88888.00 2016-01-12 18:03:15.000 012 12539.35 59.08 54525.88 88888.00 2016-01-12 18:03:15.125 012 12539.35 59.12 54525.93 88888.00 2016-01-12 18:03:15.250 012 12539.35 59.15 54525.93 88888.00 2016-01-12 18:03:15.375 012 12539.38 59.15 54525.90 88888.00 2016-01-12 18:03:15.500 012 12539.38 59.17 54525.88 88888.00 2016-01-12 18:03:15.625 012 12539.35 59.20 54525.88 88888.00 2016-01-12 18:03:15.750 012 12539.30 59.25 54525.88 88888.00 2016-01-12 18:03:15.875 012 12539.30 59.25 54525.90 88888.00 2016-01-12 18:03:16.000 012 12539.27 59.27 54525.90 88888.00 2016-01-12 18:03:16.125 012 12539.27 59.33 54525.90 88888.00 2016-01-12 18:03:16.250 012 12539.23 59.35 54525.88 88888.00 2016-01-12 18:03:16.375 012 12539.27 59.35 54525.88 88888.00 2016-01-12 18:03:16.500 012 12539.23 59.35 54525.82 88888.00 2016-01-12 18:03:16.625 012 12539.23 59.33 54525.82 88888.00 2016-01-12 18:03:16.750 012 12539.20 59.38 54525.85 88888.00 2016-01-12 18:03:16.875 012 12539.20 59.45 54525.85 88888.00 2016-01-12 18:03:17.000 012 12539.25 59.45 54525.88 88888.00 2016-01-12 18:03:17.125 012 12539.30 59.48 54525.88 88888.00 2016-01-12 18:03:17.250 012 12539.33 59.50 54525.85 88888.00 2016-01-12 18:03:17.375 012 12539.33 59.55 54525.88 88888.00 2016-01-12 18:03:17.500 012 12539.27 59.60 54525.85 88888.00 2016-01-12 18:03:17.625 012 12539.25 59.60 54525.85 88888.00 2016-01-12 18:03:17.750 012 12539.30 59.62 54525.85 88888.00 2016-01-12 18:03:17.875 012 12539.30 59.67 54525.85 88888.00 2016-01-12 18:03:18.000 012 12539.25 59.73 54525.88 88888.00 2016-01-12 18:03:18.125 012 12539.25 59.73 54525.88 88888.00 2016-01-12 18:03:18.250 012 12539.23 59.73 54525.88 88888.00 2016-01-12 18:03:18.375 012 12539.23 59.77 54525.85 88888.00 2016-01-12 18:03:18.500 012 12539.25 59.80 54525.82 88888.00 2016-01-12 18:03:18.625 012 12539.30 59.85 54525.82 88888.00 2016-01-12 18:03:18.750 012 12539.25 59.90 54525.82 88888.00 2016-01-12 18:03:18.875 012 12539.20 59.90 54525.80 88888.00 2016-01-12 18:03:19.000 012 12539.17 59.92 54525.80 88888.00 2016-01-12 18:03:19.125 012 12539.10 59.95 54525.82 88888.00 2016-01-12 18:03:19.250 012 12539.08 59.95 54525.82 88888.00 2016-01-12 18:03:19.375 012 12539.10 59.98 54525.85 88888.00 2016-01-12 18:03:19.500 012 12539.12 60.00 54525.82 88888.00 2016-01-12 18:03:19.625 012 12539.12 60.02 54525.82 88888.00 2016-01-12 18:03:19.750 012 12539.17 60.05 54525.82 88888.00 2016-01-12 18:03:19.875 012 12539.23 60.08 54525.85 88888.00 2016-01-12 18:03:20.000 012 12539.20 60.12 54525.82 88888.00 2016-01-12 18:03:20.125 012 12539.12 60.17 54525.82 88888.00 2016-01-12 18:03:20.250 012 12539.05 60.20 54525.80 88888.00 2016-01-12 18:03:20.375 012 12539.08 60.23 54525.80 88888.00 2016-01-12 18:03:20.500 012 12539.02 60.27 54525.80 88888.00 2016-01-12 18:03:20.625 012 12539.00 60.33 54525.80 88888.00 2016-01-12 18:03:20.750 012 12539.02 60.35 54525.80 88888.00 2016-01-12 18:03:20.875 012 12539.00 60.38 54525.80 88888.00 2016-01-12 18:03:21.000 012 12538.90 60.40 54525.82 88888.00 2016-01-12 18:03:21.125 012 12538.92 60.40 54525.82 88888.00 2016-01-12 18:03:21.250 012 12538.95 60.40 54525.82 88888.00 2016-01-12 18:03:21.375 012 12539.00 60.42 54525.80 88888.00 2016-01-12 18:03:21.500 012 12539.00 60.48 54525.85 88888.00 2016-01-12 18:03:21.625 012 12538.92 60.50 54525.85 88888.00 2016-01-12 18:03:21.750 012 12538.98 60.50 54525.85 88888.00 2016-01-12 18:03:21.875 012 12538.92 60.48 54525.85 88888.00 2016-01-12 18:03:22.000 012 12538.90 60.50 54525.82 88888.00 2016-01-12 18:03:22.125 012 12538.95 60.52 54525.82 88888.00 2016-01-12 18:03:22.250 012 12538.95 60.52 54525.80 88888.00 2016-01-12 18:03:22.375 012 12538.90 60.55 54525.80 88888.00 2016-01-12 18:03:22.500 012 12538.90 60.55 54525.78 88888.00 2016-01-12 18:03:22.625 012 12538.88 60.58 54525.82 88888.00 2016-01-12 18:03:22.750 012 12538.92 60.62 54525.82 88888.00 2016-01-12 18:03:22.875 012 12538.95 60.67 54525.82 88888.00 2016-01-12 18:03:23.000 012 12538.90 60.65 54525.82 88888.00 2016-01-12 18:03:23.125 012 12538.90 60.67 54525.82 88888.00 2016-01-12 18:03:23.250 012 12538.90 60.67 54525.82 88888.00 2016-01-12 18:03:23.375 012 12538.92 60.70 54525.80 88888.00 2016-01-12 18:03:23.500 012 12538.92 60.73 54525.80 88888.00 2016-01-12 18:03:23.625 012 12538.90 60.77 54525.82 88888.00 2016-01-12 18:03:23.750 012 12538.85 60.83 54525.85 88888.00 2016-01-12 18:03:23.875 012 12538.88 60.80 54525.80 88888.00 2016-01-12 18:03:24.000 012 12538.92 60.80 54525.80 88888.00 2016-01-12 18:03:24.125 012 12538.95 60.83 54525.80 88888.00 2016-01-12 18:03:24.250 012 12538.98 60.85 54525.80 88888.00 2016-01-12 18:03:24.375 012 12538.92 60.85 54525.78 88888.00 2016-01-12 18:03:24.500 012 12538.88 60.83 54525.80 88888.00 2016-01-12 18:03:24.625 012 12538.85 60.85 54525.78 88888.00 2016-01-12 18:03:24.750 012 12538.80 60.88 54525.80 88888.00 2016-01-12 18:03:24.875 012 12538.80 60.88 54525.80 88888.00 2016-01-12 18:03:25.000 012 12538.77 60.92 54525.80 88888.00 2016-01-12 18:03:25.125 012 12538.80 60.92 54525.82 88888.00 2016-01-12 18:03:25.250 012 12538.83 60.95 54525.82 88888.00 2016-01-12 18:03:25.375 012 12538.77 60.98 54525.85 88888.00 2016-01-12 18:03:25.500 012 12538.77 60.98 54525.82 88888.00 2016-01-12 18:03:25.625 012 12538.77 60.98 54525.80 88888.00 2016-01-12 18:03:25.750 012 12538.75 61.00 54525.75 88888.00 2016-01-12 18:03:25.875 012 12538.77 60.98 54525.75 88888.00 2016-01-12 18:03:26.000 012 12538.73 61.00 54525.78 88888.00 2016-01-12 18:03:26.125 012 12538.77 61.02 54525.78 88888.00 2016-01-12 18:03:26.250 012 12538.80 61.02 54525.75 88888.00 2016-01-12 18:03:26.375 012 12538.75 61.02 54525.75 88888.00 2016-01-12 18:03:26.500 012 12538.75 61.02 54525.72 88888.00 2016-01-12 18:03:26.625 012 12538.75 61.02 54525.75 88888.00 2016-01-12 18:03:26.750 012 12538.80 61.05 54525.72 88888.00 2016-01-12 18:03:26.875 012 12538.83 61.08 54525.72 88888.00 2016-01-12 18:03:27.000 012 12538.77 61.10 54525.70 88888.00 2016-01-12 18:03:27.125 012 12538.77 61.12 54525.70 88888.00 2016-01-12 18:03:27.250 012 12538.77 61.15 54525.72 88888.00 2016-01-12 18:03:27.375 012 12538.80 61.12 54525.70 88888.00 2016-01-12 18:03:27.500 012 12538.75 61.12 54525.72 88888.00 2016-01-12 18:03:27.625 012 12538.75 61.12 54525.70 88888.00 2016-01-12 18:03:27.750 012 12538.77 61.15 54525.72 88888.00 2016-01-12 18:03:27.875 012 12538.75 61.17 54525.70 88888.00 2016-01-12 18:03:28.000 012 12538.75 61.20 54525.68 88888.00 2016-01-12 18:03:28.125 012 12538.70 61.20 54525.68 88888.00 2016-01-12 18:03:28.250 012 12538.67 61.23 54525.70 88888.00 2016-01-12 18:03:28.375 012 12538.62 61.25 54525.70 88888.00 2016-01-12 18:03:28.500 012 12538.65 61.25 54525.70 88888.00 2016-01-12 18:03:28.625 012 12538.70 61.27 54525.68 88888.00 2016-01-12 18:03:28.750 012 12538.70 61.30 54525.65 88888.00 2016-01-12 18:03:28.875 012 12538.67 61.27 54525.65 88888.00 2016-01-12 18:03:29.000 012 12538.62 61.27 54525.65 88888.00 2016-01-12 18:03:29.125 012 12538.65 61.33 54525.68 88888.00 2016-01-12 18:03:29.250 012 12538.62 61.33 54525.65 88888.00 2016-01-12 18:03:29.375 012 12538.62 61.33 54525.65 88888.00 2016-01-12 18:03:29.500 012 12538.60 61.35 54525.65 88888.00 2016-01-12 18:03:29.625 012 12538.65 61.40 54525.60 88888.00 2016-01-12 18:03:29.750 012 12538.70 61.40 54525.62 88888.00 2016-01-12 18:03:29.875 012 12538.77 61.38 54525.62 88888.00 2016-01-12 18:03:30.000 012 12538.77 61.35 54525.62 88888.00 2016-01-12 18:03:30.125 012 12538.77 61.40 54525.62 88888.00 2016-01-12 18:03:30.250 012 12538.65 61.42 54525.60 88888.00 2016-01-12 18:03:30.375 012 12538.65 61.42 54525.62 88888.00 2016-01-12 18:03:30.500 012 12538.70 61.42 54525.62 88888.00 2016-01-12 18:03:30.625 012 12538.73 61.42 54525.62 88888.00 2016-01-12 18:03:30.750 012 12538.75 61.45 54525.62 88888.00 2016-01-12 18:03:30.875 012 12538.70 61.42 54525.60 88888.00 2016-01-12 18:03:31.000 012 12538.73 61.42 54525.60 88888.00 2016-01-12 18:03:31.125 012 12538.77 61.50 54525.62 88888.00 2016-01-12 18:03:31.250 012 12538.77 61.50 54525.60 88888.00 2016-01-12 18:03:31.375 012 12538.80 61.50 54525.60 88888.00 2016-01-12 18:03:31.500 012 12538.77 61.48 54525.60 88888.00 2016-01-12 18:03:31.625 012 12538.75 61.48 54525.60 88888.00 2016-01-12 18:03:31.750 012 12538.83 61.52 54525.60 88888.00 2016-01-12 18:03:31.875 012 12538.83 61.58 54525.60 88888.00 2016-01-12 18:03:32.000 012 12538.83 61.58 54525.57 88888.00 2016-01-12 18:03:32.125 012 12538.85 61.60 54525.57 88888.00 2016-01-12 18:03:32.250 012 12538.88 61.60 54525.60 88888.00 2016-01-12 18:03:32.375 012 12538.88 61.60 54525.55 88888.00 2016-01-12 18:03:32.500 012 12538.80 61.65 54525.57 88888.00 2016-01-12 18:03:32.625 012 12538.75 61.67 54525.57 88888.00 2016-01-12 18:03:32.750 012 12538.83 61.67 54525.55 88888.00 2016-01-12 18:03:32.875 012 12538.92 61.67 54525.55 88888.00 2016-01-12 18:03:33.000 012 12539.00 61.70 54525.55 88888.00 2016-01-12 18:03:33.125 012 12539.00 61.73 54525.53 88888.00 2016-01-12 18:03:33.250 012 12538.95 61.73 54525.53 88888.00 2016-01-12 18:03:33.375 012 12538.98 61.73 54525.55 88888.00 2016-01-12 18:03:33.500 012 12539.02 61.77 54525.55 88888.00 2016-01-12 18:03:33.625 012 12538.98 61.80 54525.50 88888.00 2016-01-12 18:03:33.750 012 12539.00 61.80 54525.50 88888.00 2016-01-12 18:03:33.875 012 12539.08 61.80 54525.53 88888.00 2016-01-12 18:03:34.000 012 12539.12 61.83 54525.50 88888.00 2016-01-12 18:03:34.125 012 12539.12 61.85 54525.53 88888.00 2016-01-12 18:03:34.250 012 12539.12 61.83 54525.50 88888.00 2016-01-12 18:03:34.375 012 12539.15 61.85 54525.50 88888.00 2016-01-12 18:03:34.500 012 12539.17 61.90 54525.50 88888.00 2016-01-12 18:03:34.625 012 12539.20 61.92 54525.53 88888.00 2016-01-12 18:03:34.750 012 12539.25 61.95 54525.50 88888.00 2016-01-12 18:03:34.875 012 12539.23 61.95 54525.50 88888.00 2016-01-12 18:03:35.000 012 12539.20 61.95 54525.45 88888.00 2016-01-12 18:03:35.125 012 12539.23 61.95 54525.45 88888.00 2016-01-12 18:03:35.250 012 12539.23 61.98 54525.47 88888.00 2016-01-12 18:03:35.375 012 12539.23 61.98 54525.45 88888.00 2016-01-12 18:03:35.500 012 12539.27 62.00 54525.45 88888.00 2016-01-12 18:03:35.625 012 12539.38 62.02 54525.45 88888.00 2016-01-12 18:03:35.750 012 12539.35 62.05 54525.43 88888.00 2016-01-12 18:03:35.875 012 12539.38 62.02 54525.45 88888.00 2016-01-12 18:03:36.000 012 12539.40 62.08 54525.43 88888.00 2016-01-12 18:03:36.125 012 12539.38 62.10 54525.43 88888.00 2016-01-12 18:03:36.250 012 12539.33 62.10 54525.43 88888.00 2016-01-12 18:03:36.375 012 12539.38 62.10 54525.40 88888.00 2016-01-12 18:03:36.500 012 12539.45 62.12 54525.40 88888.00 2016-01-12 18:03:36.625 012 12539.45 62.17 54525.40 88888.00 2016-01-12 18:03:36.750 012 12539.50 62.20 54525.38 88888.00 2016-01-12 18:03:36.875 012 12539.58 62.23 54525.40 88888.00 2016-01-12 18:03:37.000 012 12539.62 62.20 54525.38 88888.00 2016-01-12 18:03:37.125 012 12539.62 62.20 54525.38 88888.00 2016-01-12 18:03:37.250 012 12539.60 62.20 54525.35 88888.00 2016-01-12 18:03:37.375 012 12539.60 62.23 54525.35 88888.00 2016-01-12 18:03:37.500 012 12539.65 62.27 54525.35 88888.00 2016-01-12 18:03:37.625 012 12539.73 62.30 54525.38 88888.00 2016-01-12 18:03:37.750 012 12539.80 62.33 54525.38 88888.00 2016-01-12 18:03:37.875 012 12539.75 62.33 54525.35 88888.00 2016-01-12 18:03:38.000 012 12539.75 62.35 54525.35 88888.00 2016-01-12 18:03:38.125 012 12539.75 62.35 54525.35 88888.00 2016-01-12 18:03:38.250 012 12539.80 62.40 54525.38 88888.00 2016-01-12 18:03:38.375 012 12539.85 62.42 54525.35 88888.00 2016-01-12 18:03:38.500 012 12539.80 62.38 54525.32 88888.00 2016-01-12 18:03:38.625 012 12539.80 62.42 54525.30 88888.00 2016-01-12 18:03:38.750 012 12539.83 62.45 54525.32 88888.00 2016-01-12 18:03:38.875 012 12539.90 62.48 54525.32 88888.00 2016-01-12 18:03:39.000 012 12539.90 62.48 54525.30 88888.00 2016-01-12 18:03:39.125 012 12539.88 62.45 54525.32 88888.00 2016-01-12 18:03:39.250 012 12539.88 62.48 54525.32 88888.00 2016-01-12 18:03:39.375 012 12539.90 62.52 54525.38 88888.00 2016-01-12 18:03:39.500 012 12539.95 62.52 54525.35 88888.00 2016-01-12 18:03:39.625 012 12540.00 62.55 54525.32 88888.00 2016-01-12 18:03:39.750 012 12540.00 62.52 54525.32 88888.00 2016-01-12 18:03:39.875 012 12540.05 62.52 54525.32 88888.00 2016-01-12 18:03:40.000 012 12540.02 62.55 54525.30 88888.00 2016-01-12 18:03:40.125 012 12539.98 62.58 54525.32 88888.00 2016-01-12 18:03:40.250 012 12539.98 62.60 54525.30 88888.00 2016-01-12 18:03:40.375 012 12540.00 62.60 54525.30 88888.00 2016-01-12 18:03:40.500 012 12540.02 62.60 54525.30 88888.00 2016-01-12 18:03:40.625 012 12540.02 62.62 54525.30 88888.00 2016-01-12 18:03:40.750 012 12540.05 62.67 54525.30 88888.00 2016-01-12 18:03:40.875 012 12540.05 62.65 54525.30 88888.00 2016-01-12 18:03:41.000 012 12540.08 62.62 54525.28 88888.00 2016-01-12 18:03:41.125 012 12540.15 62.65 54525.30 88888.00 2016-01-12 18:03:41.250 012 12540.17 62.67 54525.30 88888.00 2016-01-12 18:03:41.375 012 12540.20 62.70 54525.32 88888.00 2016-01-12 18:03:41.500 012 12540.20 62.67 54525.28 88888.00 2016-01-12 18:03:41.625 012 12540.23 62.65 54525.25 88888.00 2016-01-12 18:03:41.750 012 12540.25 62.70 54525.28 88888.00 2016-01-12 18:03:41.875 012 12540.27 62.75 54525.28 88888.00 2016-01-12 18:03:42.000 012 12540.27 62.75 54525.28 88888.00 2016-01-12 18:03:42.125 012 12540.30 62.73 54525.25 88888.00 2016-01-12 18:03:42.250 012 12540.27 62.70 54525.25 88888.00 2016-01-12 18:03:42.375 012 12540.30 62.75 54525.25 88888.00 2016-01-12 18:03:42.500 012 12540.30 62.73 54525.25 88888.00 2016-01-12 18:03:42.625 012 12540.33 62.73 54525.25 88888.00 2016-01-12 18:03:42.750 012 12540.38 62.75 54525.28 88888.00 2016-01-12 18:03:42.875 012 12540.45 62.75 54525.25 88888.00 2016-01-12 18:03:43.000 012 12540.40 62.73 54525.22 88888.00 2016-01-12 18:03:43.125 012 12540.40 62.73 54525.22 88888.00 2016-01-12 18:03:43.250 012 12540.42 62.73 54525.22 88888.00 2016-01-12 18:03:43.375 012 12540.50 62.73 54525.22 88888.00 2016-01-12 18:03:43.500 012 12540.50 62.67 54525.20 88888.00 2016-01-12 18:03:43.625 012 12540.50 62.73 54525.20 88888.00 2016-01-12 18:03:43.750 012 12540.45 62.73 54525.22 88888.00 2016-01-12 18:03:43.875 012 12540.45 62.73 54525.25 88888.00 2016-01-12 18:03:44.000 012 12540.48 62.70 54525.25 88888.00 2016-01-12 18:03:44.125 012 12540.58 62.73 54525.25 88888.00 2016-01-12 18:03:44.250 012 12540.55 62.75 54525.22 88888.00 2016-01-12 18:03:44.375 012 12540.58 62.75 54525.25 88888.00 2016-01-12 18:03:44.500 012 12540.48 62.75 54525.25 88888.00 2016-01-12 18:03:44.625 012 12540.45 62.77 54525.25 88888.00 2016-01-12 18:03:44.750 012 12540.42 62.77 54525.22 88888.00 2016-01-12 18:03:44.875 012 12540.50 62.77 54525.20 88888.00 2016-01-12 18:03:45.000 012 12540.50 62.77 54525.22 88888.00 2016-01-12 18:03:45.125 012 12540.50 62.77 54525.22 88888.00 2016-01-12 18:03:45.250 012 12540.60 62.80 54525.25 88888.00 2016-01-12 18:03:45.375 012 12540.65 62.77 54525.22 88888.00 2016-01-12 18:03:45.500 012 12540.60 62.75 54525.22 88888.00 2016-01-12 18:03:45.625 012 12540.55 62.75 54525.20 88888.00 2016-01-12 18:03:45.750 012 12540.50 62.75 54525.20 88888.00 2016-01-12 18:03:45.875 012 12540.55 62.75 54525.22 88888.00 2016-01-12 18:03:46.000 012 12540.62 62.73 54525.22 88888.00 2016-01-12 18:03:46.125 012 12540.65 62.75 54525.22 88888.00 2016-01-12 18:03:46.250 012 12540.65 62.75 54525.25 88888.00 2016-01-12 18:03:46.375 012 12540.65 62.77 54525.25 88888.00 2016-01-12 18:03:46.500 012 12540.62 62.75 54525.25 88888.00 2016-01-12 18:03:46.625 012 12540.60 62.75 54525.25 88888.00 2016-01-12 18:03:46.750 012 12540.67 62.75 54525.22 88888.00 2016-01-12 18:03:46.875 012 12540.73 62.75 54525.22 88888.00 2016-01-12 18:03:47.000 012 12540.70 62.73 54525.22 88888.00 2016-01-12 18:03:47.125 012 12540.67 62.70 54525.25 88888.00 2016-01-12 18:03:47.250 012 12540.65 62.70 54525.25 88888.00 2016-01-12 18:03:47.375 012 12540.70 62.70 54525.25 88888.00 2016-01-12 18:03:47.500 012 12540.75 62.67 54525.25 88888.00 2016-01-12 18:03:47.625 012 12540.80 62.70 54525.25 88888.00 2016-01-12 18:03:47.750 012 12540.77 62.65 54525.25 88888.00 2016-01-12 18:03:47.875 012 12540.73 62.67 54525.22 88888.00 2016-01-12 18:03:48.000 012 12540.70 62.65 54525.22 88888.00 2016-01-12 18:03:48.125 012 12540.75 62.62 54525.25 88888.00 2016-01-12 18:03:48.250 012 12540.77 62.62 54525.25 88888.00 2016-01-12 18:03:48.375 012 12540.80 62.60 54525.25 88888.00 2016-01-12 18:03:48.500 012 12540.80 62.62 54525.25 88888.00 2016-01-12 18:03:48.625 012 12540.75 62.60 54525.25 88888.00 2016-01-12 18:03:48.750 012 12540.75 62.58 54525.25 88888.00 2016-01-12 18:03:48.875 012 12540.77 62.58 54525.25 88888.00 2016-01-12 18:03:49.000 012 12540.83 62.58 54525.25 88888.00 2016-01-12 18:03:49.125 012 12540.85 62.58 54525.28 88888.00 2016-01-12 18:03:49.250 012 12540.88 62.50 54525.28 88888.00 2016-01-12 18:03:49.375 012 12540.90 62.50 54525.25 88888.00 2016-01-12 18:03:49.500 012 12540.88 62.52 54525.25 88888.00 2016-01-12 18:03:49.625 012 12540.88 62.55 54525.25 88888.00 2016-01-12 18:03:49.750 012 12540.88 62.52 54525.28 88888.00 2016-01-12 18:03:49.875 012 12540.90 62.45 54525.28 88888.00 2016-01-12 18:03:50.000 012 12540.85 62.45 54525.25 88888.00 2016-01-12 18:03:50.125 012 12540.83 62.45 54525.28 88888.00 2016-01-12 18:03:50.250 012 12540.83 62.42 54525.28 88888.00 2016-01-12 18:03:50.375 012 12540.80 62.40 54525.30 88888.00 2016-01-12 18:03:50.500 012 12540.80 62.38 54525.30 88888.00 2016-01-12 18:03:50.625 012 12540.85 62.35 54525.30 88888.00 2016-01-12 18:03:50.750 012 12540.85 62.35 54525.30 88888.00 2016-01-12 18:03:50.875 012 12540.83 62.27 54525.32 88888.00 2016-01-12 18:03:51.000 012 12540.85 62.25 54525.30 88888.00 2016-01-12 18:03:51.125 012 12540.85 62.30 54525.30 88888.00 2016-01-12 18:03:51.250 012 12540.92 62.25 54525.32 88888.00 2016-01-12 18:03:51.375 012 12540.95 62.23 54525.32 88888.00 2016-01-12 18:03:51.500 012 12540.95 62.23 54525.30 88888.00 2016-01-12 18:03:51.625 012 12540.90 62.15 54525.30 88888.00 2016-01-12 18:03:51.750 012 12540.85 62.12 54525.30 88888.00 2016-01-12 18:03:51.875 012 12540.90 62.17 54525.30 88888.00 2016-01-12 18:03:52.000 012 12540.98 62.17 54525.30 88888.00 2016-01-12 18:03:52.125 012 12540.88 62.12 54525.35 88888.00 2016-01-12 18:03:52.250 012 12540.83 62.10 54525.38 88888.00 2016-01-12 18:03:52.375 012 12540.88 62.10 54525.35 88888.00 2016-01-12 18:03:52.500 012 12540.92 62.05 54525.35 88888.00 2016-01-12 18:03:52.625 012 12540.83 62.08 54525.32 88888.00 2016-01-12 18:03:52.750 012 12540.83 62.05 54525.30 88888.00 2016-01-12 18:03:52.875 012 12540.90 62.05 54525.30 88888.00 2016-01-12 18:03:53.000 012 12540.95 62.00 54525.28 88888.00 2016-01-12 18:03:53.125 012 12540.95 61.98 54525.32 88888.00 2016-01-12 18:03:53.250 012 12540.90 62.00 54525.35 88888.00 2016-01-12 18:03:53.375 012 12540.90 62.02 54525.35 88888.00 2016-01-12 18:03:53.500 012 12540.92 62.02 54525.32 88888.00 2016-01-12 18:03:53.625 012 12540.98 62.00 54525.35 88888.00 2016-01-12 18:03:53.750 012 12540.98 61.98 54525.35 88888.00 2016-01-12 18:03:53.875 012 12540.95 62.00 54525.35 88888.00 2016-01-12 18:03:54.000 012 12541.02 62.00 54525.35 88888.00 2016-01-12 18:03:54.125 012 12541.08 62.00 54525.38 88888.00 2016-01-12 18:03:54.250 012 12541.02 61.95 54525.35 88888.00 2016-01-12 18:03:54.375 012 12540.92 61.95 54525.35 88888.00 2016-01-12 18:03:54.500 012 12540.95 61.95 54525.35 88888.00 2016-01-12 18:03:54.625 012 12541.00 61.95 54525.32 88888.00 2016-01-12 18:03:54.750 012 12541.00 62.00 54525.35 88888.00 2016-01-12 18:03:54.875 012 12541.02 61.98 54525.35 88888.00 2016-01-12 18:03:55.000 012 12541.08 61.98 54525.32 88888.00 2016-01-12 18:03:55.125 012 12541.08 62.00 54525.32 88888.00 2016-01-12 18:03:55.250 012 12541.02 61.95 54525.35 88888.00 2016-01-12 18:03:55.375 012 12541.05 61.95 54525.35 88888.00 2016-01-12 18:03:55.500 012 12541.08 61.98 54525.35 88888.00 2016-01-12 18:03:55.625 012 12541.10 61.98 54525.38 88888.00 2016-01-12 18:03:55.750 012 12541.12 61.98 54525.38 88888.00 2016-01-12 18:03:55.875 012 12541.08 62.00 54525.35 88888.00 2016-01-12 18:03:56.000 012 12541.08 62.00 54525.35 88888.00 2016-01-12 18:03:56.125 012 12541.10 62.02 54525.35 88888.00 2016-01-12 18:03:56.250 012 12541.08 62.10 54525.35 88888.00 2016-01-12 18:03:56.375 012 12541.12 62.12 54525.35 88888.00 2016-01-12 18:03:56.500 012 12541.17 62.10 54525.35 88888.00 2016-01-12 18:03:56.625 012 12541.17 62.08 54525.35 88888.00 2016-01-12 18:03:56.750 012 12541.20 62.12 54525.35 88888.00 2016-01-12 18:03:56.875 012 12541.17 62.15 54525.38 88888.00 2016-01-12 18:03:57.000 012 12541.20 62.12 54525.35 88888.00 2016-01-12 18:03:57.125 012 12541.23 62.10 54525.35 88888.00 2016-01-12 18:03:57.250 012 12541.17 62.15 54525.35 88888.00 2016-01-12 18:03:57.375 012 12541.20 62.20 54525.35 88888.00 2016-01-12 18:03:57.500 012 12541.17 62.20 54525.35 88888.00 2016-01-12 18:03:57.625 012 12541.17 62.23 54525.35 88888.00 2016-01-12 18:03:57.750 012 12541.25 62.25 54525.35 88888.00 2016-01-12 18:03:57.875 012 12541.25 62.25 54525.35 88888.00 2016-01-12 18:03:58.000 012 12541.27 62.27 54525.32 88888.00 2016-01-12 18:03:58.125 012 12541.23 62.33 54525.35 88888.00 2016-01-12 18:03:58.250 012 12541.23 62.35 54525.35 88888.00 2016-01-12 18:03:58.375 012 12541.23 62.38 54525.35 88888.00 2016-01-12 18:03:58.500 012 12541.27 62.38 54525.32 88888.00 2016-01-12 18:03:58.625 012 12541.33 62.40 54525.30 88888.00 2016-01-12 18:03:58.750 012 12541.35 62.42 54525.28 88888.00 2016-01-12 18:03:58.875 012 12541.33 62.48 54525.28 88888.00 2016-01-12 18:03:59.000 012 12541.25 62.48 54525.28 88888.00 2016-01-12 18:03:59.125 012 12541.23 62.50 54525.30 88888.00 2016-01-12 18:03:59.250 012 12541.23 62.50 54525.32 88888.00 2016-01-12 18:03:59.375 012 12541.27 62.50 54525.32 88888.00 2016-01-12 18:03:59.500 012 12541.27 62.52 54525.30 88888.00 2016-01-12 18:03:59.625 012 12541.30 62.55 54525.28 88888.00 2016-01-12 18:03:59.750 012 12541.27 62.58 54525.30 88888.00 2016-01-12 18:03:59.875 012 12541.33 62.58 54525.30 88888.00 2016-01-12 18:04:00.000 012 12541.30 62.60 54525.28 88888.00 2016-01-12 18:04:00.125 012 12541.23 62.62 54525.30 88888.00 2016-01-12 18:04:00.250 012 12541.23 62.62 54525.32 88888.00 2016-01-12 18:04:00.375 012 12541.25 62.65 54525.30 88888.00 2016-01-12 18:04:00.500 012 12541.25 62.62 54525.30 88888.00 2016-01-12 18:04:00.625 012 12541.25 62.62 54525.28 88888.00 2016-01-12 18:04:00.750 012 12541.27 62.67 54525.28 88888.00 2016-01-12 18:04:00.875 012 12541.30 62.67 54525.28 88888.00 2016-01-12 18:04:01.000 012 12541.27 62.70 54525.25 88888.00 2016-01-12 18:04:01.125 012 12541.25 62.73 54525.28 88888.00 2016-01-12 18:04:01.250 012 12541.20 62.75 54525.30 88888.00 2016-01-12 18:04:01.375 012 12541.27 62.80 54525.28 88888.00 2016-01-12 18:04:01.500 012 12541.27 62.85 54525.32 88888.00 2016-01-12 18:04:01.625 012 12541.25 62.85 54525.30 88888.00 2016-01-12 18:04:01.750 012 12541.27 62.83 54525.28 88888.00 2016-01-12 18:04:01.875 012 12541.27 62.83 54525.30 88888.00 2016-01-12 18:04:02.000 012 12541.30 62.85 54525.28 88888.00 2016-01-12 18:04:02.125 012 12541.27 62.88 54525.30 88888.00 2016-01-12 18:04:02.250 012 12541.27 62.90 54525.28 88888.00 2016-01-12 18:04:02.375 012 12541.27 62.88 54525.22 88888.00 2016-01-12 18:04:02.500 012 12541.33 62.85 54525.25 88888.00 2016-01-12 18:04:02.625 012 12541.30 62.90 54525.28 88888.00 2016-01-12 18:04:02.750 012 12541.27 62.92 54525.28 88888.00 2016-01-12 18:04:02.875 012 12541.17 62.92 54525.28 88888.00 2016-01-12 18:04:03.000 012 12541.17 62.92 54525.28 88888.00 2016-01-12 18:04:03.125 012 12541.20 62.92 54525.28 88888.00 2016-01-12 18:04:03.250 012 12541.15 62.98 54525.30 88888.00 2016-01-12 18:04:03.375 012 12541.20 63.00 54525.30 88888.00 2016-01-12 18:04:03.500 012 12541.15 62.95 54525.30 88888.00 2016-01-12 18:04:03.625 012 12541.15 62.92 54525.30 88888.00 2016-01-12 18:04:03.750 012 12541.23 62.92 54525.30 88888.00 2016-01-12 18:04:03.875 012 12541.25 62.95 54525.28 88888.00 2016-01-12 18:04:04.000 012 12541.27 62.95 54525.25 88888.00 2016-01-12 18:04:04.125 012 12541.27 62.95 54525.28 88888.00 2016-01-12 18:04:04.250 012 12541.30 63.00 54525.25 88888.00 2016-01-12 18:04:04.375 012 12541.27 63.00 54525.28 88888.00 2016-01-12 18:04:04.500 012 12541.33 63.00 54525.25 88888.00 2016-01-12 18:04:04.625 012 12541.30 63.02 54525.22 88888.00 2016-01-12 18:04:04.750 012 12541.30 63.02 54525.25 88888.00 2016-01-12 18:04:04.875 012 12541.30 63.02 54525.25 88888.00 2016-01-12 18:04:05.000 012 12541.33 63.05 54525.22 88888.00 2016-01-12 18:04:05.125 012 12541.30 63.05 54525.22 88888.00 2016-01-12 18:04:05.250 012 12541.25 63.05 54525.25 88888.00 2016-01-12 18:04:05.375 012 12541.33 63.08 54525.25 88888.00 2016-01-12 18:04:05.500 012 12541.35 63.12 54525.28 88888.00 2016-01-12 18:04:05.625 012 12541.25 63.12 54525.22 88888.00 2016-01-12 18:04:05.750 012 12541.20 63.12 54525.25 88888.00 2016-01-12 18:04:05.875 012 12541.27 63.12 54525.25 88888.00 2016-01-12 18:04:06.000 012 12541.30 63.15 54525.25 88888.00 2016-01-12 18:04:06.125 012 12541.25 63.15 54525.22 88888.00 2016-01-12 18:04:06.250 012 12541.25 63.12 54525.22 88888.00 2016-01-12 18:04:06.375 012 12541.25 63.12 54525.22 88888.00 2016-01-12 18:04:06.500 012 12541.23 63.15 54525.20 88888.00 2016-01-12 18:04:06.625 012 12541.27 63.15 54525.22 88888.00 2016-01-12 18:04:06.750 012 12541.27 63.17 54525.22 88888.00 2016-01-12 18:04:06.875 012 12541.30 63.17 54525.22 88888.00 2016-01-12 18:04:07.000 012 12541.38 63.17 54525.22 88888.00 2016-01-12 18:04:07.125 012 12541.40 63.17 54525.22 88888.00 2016-01-12 18:04:07.250 012 12541.33 63.20 54525.22 88888.00 2016-01-12 18:04:07.375 012 12541.38 63.23 54525.22 88888.00 2016-01-12 18:04:07.500 012 12541.42 63.23 54525.22 88888.00 2016-01-12 18:04:07.625 012 12541.42 63.20 54525.22 88888.00 2016-01-12 18:04:07.750 012 12541.42 63.20 54525.20 88888.00 2016-01-12 18:04:07.875 012 12541.38 63.23 54525.20 88888.00 2016-01-12 18:04:08.000 012 12541.38 63.25 54525.18 88888.00 2016-01-12 18:04:08.125 012 12541.40 63.27 54525.18 88888.00 2016-01-12 18:04:08.250 012 12541.40 63.25 54525.20 88888.00 2016-01-12 18:04:08.375 012 12541.35 63.25 54525.22 88888.00 2016-01-12 18:04:08.500 012 12541.38 63.27 54525.22 88888.00 2016-01-12 18:04:08.625 012 12541.42 63.27 54525.20 88888.00 2016-01-12 18:04:08.750 012 12541.42 63.30 54525.22 88888.00 2016-01-12 18:04:08.875 012 12541.45 63.30 54525.20 88888.00 2016-01-12 18:04:09.000 012 12541.50 63.30 54525.20 88888.00 2016-01-12 18:04:09.125 012 12541.50 63.27 54525.20 88888.00 2016-01-12 18:04:09.250 012 12541.45 63.33 54525.22 88888.00 2016-01-12 18:04:09.375 012 12541.52 63.35 54525.22 88888.00 2016-01-12 18:04:09.500 012 12541.50 63.40 54525.22 88888.00 2016-01-12 18:04:09.625 012 12541.52 63.35 54525.20 88888.00 2016-01-12 18:04:09.750 012 12541.52 63.35 54525.20 88888.00 2016-01-12 18:04:09.875 012 12541.48 63.38 54525.20 88888.00 2016-01-12 18:04:10.000 012 12541.55 63.40 54525.20 88888.00 2016-01-12 18:04:10.125 012 12541.58 63.38 54525.18 88888.00 2016-01-12 18:04:10.250 012 12541.52 63.40 54525.18 88888.00 2016-01-12 18:04:10.375 012 12541.50 63.42 54525.15 88888.00 2016-01-12 18:04:10.500 012 12541.48 63.42 54525.18 88888.00 2016-01-12 18:04:10.625 012 12541.50 63.42 54525.20 88888.00 2016-01-12 18:04:10.750 012 12541.55 63.50 54525.18 88888.00 2016-01-12 18:04:10.875 012 12541.55 63.48 54525.15 88888.00 2016-01-12 18:04:11.000 012 12541.55 63.42 54525.12 88888.00 2016-01-12 18:04:11.125 012 12541.58 63.45 54525.12 88888.00 2016-01-12 18:04:11.250 012 12541.55 63.48 54525.12 88888.00 2016-01-12 18:04:11.375 012 12541.55 63.58 54525.12 88888.00 2016-01-12 18:04:11.500 012 12541.52 63.62 54525.10 88888.00 2016-01-12 18:04:11.625 012 12541.58 63.58 54525.12 88888.00 2016-01-12 18:04:11.750 012 12541.58 63.60 54525.12 88888.00 2016-01-12 18:04:11.875 012 12541.58 63.60 54525.15 88888.00 2016-01-12 18:04:12.000 012 12541.60 63.60 54525.12 88888.00 2016-01-12 18:04:12.125 012 12541.60 63.60 54525.12 88888.00 2016-01-12 18:04:12.250 012 12541.58 63.65 54525.15 88888.00 2016-01-12 18:04:12.375 012 12541.60 63.65 54525.15 88888.00 2016-01-12 18:04:12.500 012 12541.58 63.65 54525.15 88888.00 2016-01-12 18:04:12.625 012 12541.60 63.62 54525.18 88888.00 2016-01-12 18:04:12.750 012 12541.65 63.60 54525.15 88888.00 2016-01-12 18:04:12.875 012 12541.70 63.65 54525.18 88888.00 2016-01-12 18:04:13.000 012 12541.75 63.65 54525.15 88888.00 2016-01-12 18:04:13.125 012 12541.80 63.67 54525.15 88888.00 2016-01-12 18:04:13.250 012 12541.77 63.75 54525.15 88888.00 2016-01-12 18:04:13.375 012 12541.77 63.77 54525.12 88888.00 2016-01-12 18:04:13.500 012 12541.80 63.77 54525.12 88888.00 2016-01-12 18:04:13.625 012 12541.77 63.80 54525.15 88888.00 2016-01-12 18:04:13.750 012 12541.80 63.83 54525.18 88888.00 2016-01-12 18:04:13.875 012 12541.85 63.80 54525.15 88888.00 2016-01-12 18:04:14.000 012 12541.83 63.77 54525.12 88888.00 2016-01-12 18:04:14.125 012 12541.80 63.80 54525.12 88888.00 2016-01-12 18:04:14.250 012 12541.85 63.80 54525.10 88888.00 2016-01-12 18:04:14.375 012 12541.90 63.85 54525.12 88888.00 2016-01-12 18:04:14.500 012 12541.88 63.85 54525.15 88888.00 2016-01-12 18:04:14.625 012 12541.90 63.85 54525.15 88888.00 2016-01-12 18:04:14.750 012 12541.92 63.88 54525.15 88888.00 2016-01-12 18:04:14.875 012 12542.02 63.85 54525.12 88888.00 2016-01-12 18:04:15.000 012 12542.00 63.85 54525.10 88888.00 2016-01-12 18:04:15.125 012 12541.95 63.88 54525.10 88888.00 2016-01-12 18:04:15.250 012 12541.95 63.88 54525.12 88888.00 2016-01-12 18:04:15.375 012 12541.98 63.90 54525.12 88888.00 2016-01-12 18:04:15.500 012 12542.00 63.90 54525.15 88888.00 2016-01-12 18:04:15.625 012 12542.08 63.92 54525.15 88888.00 2016-01-12 18:04:15.750 012 12542.10 63.95 54525.18 88888.00 2016-01-12 18:04:15.875 012 12542.10 63.98 54525.18 88888.00 2016-01-12 18:04:16.000 012 12542.10 63.98 54525.15 88888.00 2016-01-12 18:04:16.125 012 12542.08 63.98 54525.15 88888.00 2016-01-12 18:04:16.250 012 12542.05 63.95 54525.15 88888.00 2016-01-12 18:04:16.375 012 12542.10 64.00 54525.18 88888.00 2016-01-12 18:04:16.500 012 12542.15 64.00 54525.15 88888.00 2016-01-12 18:04:16.625 012 12542.10 64.03 54525.12 88888.00 2016-01-12 18:04:16.750 012 12542.12 64.05 54525.15 88888.00 2016-01-12 18:04:16.875 012 12542.20 64.05 54525.20 88888.00 2016-01-12 18:04:17.000 012 12542.23 64.05 54525.20 88888.00 2016-01-12 18:04:17.125 012 12542.23 64.08 54525.20 88888.00 2016-01-12 18:04:17.250 012 12542.20 64.05 54525.18 88888.00 2016-01-12 18:04:17.375 012 12542.27 64.08 54525.15 88888.00 2016-01-12 18:04:17.500 012 12542.27 64.12 54525.15 88888.00 2016-01-12 18:04:17.625 012 12542.25 64.12 54525.15 88888.00 2016-01-12 18:04:17.750 012 12542.27 64.12 54525.18 88888.00 2016-01-12 18:04:17.875 012 12542.30 64.12 54525.12 88888.00 2016-01-12 18:04:18.000 012 12542.30 64.12 54525.15 88888.00 2016-01-12 18:04:18.125 012 12542.33 64.10 54525.18 88888.00 2016-01-12 18:04:18.250 012 12542.33 64.12 54525.18 88888.00 2016-01-12 18:04:18.375 012 12542.35 64.15 54525.15 88888.00 2016-01-12 18:04:18.500 012 12542.40 64.20 54525.18 88888.00 2016-01-12 18:04:18.625 012 12542.48 64.20 54525.18 88888.00 2016-01-12 18:04:18.750 012 12542.45 64.15 54525.18 88888.00 2016-01-12 18:04:18.875 012 12542.45 64.15 54525.15 88888.00 2016-01-12 18:04:19.000 012 12542.42 64.15 54525.15 88888.00 2016-01-12 18:04:19.125 012 12542.42 64.15 54525.20 88888.00 2016-01-12 18:04:19.250 012 12542.42 64.12 54525.22 88888.00 2016-01-12 18:04:19.375 012 12542.52 64.12 54525.20 88888.00 2016-01-12 18:04:19.500 012 12542.52 64.15 54525.18 88888.00 2016-01-12 18:04:19.625 012 12542.58 64.15 54525.15 88888.00 2016-01-12 18:04:19.750 012 12542.58 64.12 54525.15 88888.00 2016-01-12 18:04:19.875 012 12542.58 64.12 54525.15 88888.00 2016-01-12 18:04:20.000 012 12542.65 64.10 54525.18 88888.00 2016-01-12 18:04:20.125 012 12542.62 64.12 54525.20 88888.00 2016-01-12 18:04:20.250 012 12542.62 64.15 54525.20 88888.00 2016-01-12 18:04:20.375 012 12542.62 64.15 54525.20 88888.00 2016-01-12 18:04:20.500 012 12542.62 64.15 54525.20 88888.00 2016-01-12 18:04:20.625 012 12542.60 64.12 54525.20 88888.00 2016-01-12 18:04:20.750 012 12542.60 64.12 54525.18 88888.00 2016-01-12 18:04:20.875 012 12542.70 64.12 54525.18 88888.00 2016-01-12 18:04:21.000 012 12542.75 64.12 54525.18 88888.00 2016-01-12 18:04:21.125 012 12542.67 64.12 54525.18 88888.00 2016-01-12 18:04:21.250 012 12542.67 64.12 54525.20 88888.00 2016-01-12 18:04:21.375 012 12542.77 64.12 54525.18 88888.00 2016-01-12 18:04:21.500 012 12542.83 64.10 54525.18 88888.00 2016-01-12 18:04:21.625 012 12542.85 64.10 54525.20 88888.00 2016-01-12 18:04:21.750 012 12542.77 64.15 54525.20 88888.00 2016-01-12 18:04:21.875 012 12542.75 64.12 54525.20 88888.00 2016-01-12 18:04:22.000 012 12542.70 64.08 54525.18 88888.00 2016-01-12 18:04:22.125 012 12542.70 64.05 54525.18 88888.00 2016-01-12 18:04:22.250 012 12542.75 64.05 54525.18 88888.00 2016-01-12 18:04:22.375 012 12542.85 64.05 54525.15 88888.00 2016-01-12 18:04:22.500 012 12542.80 64.05 54525.15 88888.00 2016-01-12 18:04:22.625 012 12542.75 64.05 54525.18 88888.00 2016-01-12 18:04:22.750 012 12542.70 64.08 54525.18 88888.00 2016-01-12 18:04:22.875 012 12542.70 64.08 54525.18 88888.00 2016-01-12 18:04:23.000 012 12542.77 64.03 54525.18 88888.00 2016-01-12 18:04:23.125 012 12542.83 64.03 54525.20 88888.00 2016-01-12 18:04:23.250 012 12542.77 63.98 54525.15 88888.00 2016-01-12 18:04:23.375 012 12542.73 63.98 54525.18 88888.00 2016-01-12 18:04:23.500 012 12542.65 63.98 54525.20 88888.00 2016-01-12 18:04:23.625 012 12542.77 64.00 54525.20 88888.00 2016-01-12 18:04:23.750 012 12542.85 64.00 54525.18 88888.00 2016-01-12 18:04:23.875 012 12542.88 63.98 54525.18 88888.00 2016-01-12 18:04:24.000 012 12542.83 63.95 54525.18 88888.00 2016-01-12 18:04:24.125 012 12542.80 63.95 54525.22 88888.00 2016-01-12 18:04:24.250 012 12542.85 63.95 54525.22 88888.00 2016-01-12 18:04:24.375 012 12542.85 63.92 54525.20 88888.00 2016-01-12 18:04:24.500 012 12542.80 63.92 54525.20 88888.00 2016-01-12 18:04:24.625 012 12542.77 63.90 54525.18 88888.00 2016-01-12 18:04:24.750 012 12542.83 63.88 54525.18 88888.00 2016-01-12 18:04:24.875 012 12542.80 63.85 54525.18 88888.00 2016-01-12 18:04:25.000 012 12542.75 63.85 54525.18 88888.00 2016-01-12 18:04:25.125 012 12542.77 63.85 54525.18 88888.00 2016-01-12 18:04:25.250 012 12542.80 63.85 54525.20 88888.00 2016-01-12 18:04:25.375 012 12542.80 63.83 54525.18 88888.00 2016-01-12 18:04:25.500 012 12542.75 63.80 54525.15 88888.00 2016-01-12 18:04:25.625 012 12542.75 63.80 54525.18 88888.00 2016-01-12 18:04:25.750 012 12542.75 63.75 54525.18 88888.00 2016-01-12 18:04:25.875 012 12542.75 63.73 54525.15 88888.00 2016-01-12 18:04:26.000 012 12542.75 63.70 54525.18 88888.00 2016-01-12 18:04:26.125 012 12542.70 63.65 54525.20 88888.00 2016-01-12 18:04:26.250 012 12542.67 63.62 54525.20 88888.00 2016-01-12 18:04:26.375 012 12542.70 63.65 54525.20 88888.00 2016-01-12 18:04:26.500 012 12542.70 63.65 54525.20 88888.00 2016-01-12 18:04:26.625 012 12542.75 63.65 54525.18 88888.00 2016-01-12 18:04:26.750 012 12542.73 63.62 54525.18 88888.00 2016-01-12 18:04:26.875 012 12542.65 63.60 54525.18 88888.00 2016-01-12 18:04:27.000 012 12542.62 63.58 54525.15 88888.00 2016-01-12 18:04:27.125 012 12542.65 63.55 54525.18 88888.00 2016-01-12 18:04:27.250 012 12542.67 63.52 54525.18 88888.00 2016-01-12 18:04:27.375 012 12542.75 63.50 54525.15 88888.00 2016-01-12 18:04:27.500 012 12542.75 63.50 54525.18 88888.00 2016-01-12 18:04:27.625 012 12542.67 63.50 54525.15 88888.00 2016-01-12 18:04:27.750 012 12542.67 63.48 54525.18 88888.00 2016-01-12 18:04:27.875 012 12542.67 63.48 54525.15 88888.00 2016-01-12 18:04:28.000 012 12542.65 63.45 54525.15 88888.00 2016-01-12 18:04:28.125 012 12542.62 63.40 54525.18 88888.00 2016-01-12 18:04:28.250 012 12542.55 63.38 54525.15 88888.00 2016-01-12 18:04:28.375 012 12542.48 63.30 54525.12 88888.00 2016-01-12 18:04:28.500 012 12542.42 63.33 54525.12 88888.00 2016-01-12 18:04:28.625 012 12542.42 63.33 54525.15 88888.00 2016-01-12 18:04:28.750 012 12542.42 63.30 54525.15 88888.00 2016-01-12 18:04:28.875 012 12542.40 63.25 54525.15 88888.00 2016-01-12 18:04:29.000 012 12542.45 63.27 54525.15 88888.00 2016-01-12 18:04:29.125 012 12542.48 63.25 54525.15 88888.00 2016-01-12 18:04:29.250 012 12542.50 63.23 54525.18 88888.00 2016-01-12 18:04:29.375 012 12542.50 63.25 54525.18 88888.00 2016-01-12 18:04:29.500 012 12542.42 63.27 54525.18 88888.00 2016-01-12 18:04:29.625 012 12542.35 63.25 54525.18 88888.00 2016-01-12 18:04:29.750 012 12542.35 63.23 54525.20 88888.00 2016-01-12 18:04:29.875 012 12542.35 63.23 54525.18 88888.00 2016-01-12 18:04:30.000 012 12542.38 63.20 54525.15 88888.00 2016-01-12 18:04:30.125 012 12542.38 63.23 54525.15 88888.00 2016-01-12 18:04:30.250 012 12542.33 63.17 54525.15 88888.00 2016-01-12 18:04:30.375 012 12542.33 63.17 54525.15 88888.00 2016-01-12 18:04:30.500 012 12542.30 63.15 54525.15 88888.00 2016-01-12 18:04:30.625 012 12542.30 63.15 54525.12 88888.00 2016-01-12 18:04:30.750 012 12542.27 63.15 54525.15 88888.00 2016-01-12 18:04:30.875 012 12542.20 63.12 54525.18 88888.00 2016-01-12 18:04:31.000 012 12542.23 63.08 54525.15 88888.00 2016-01-12 18:04:31.125 012 12542.23 63.08 54525.15 88888.00 2016-01-12 18:04:31.250 012 12542.23 63.02 54525.15 88888.00 2016-01-12 18:04:31.375 012 12542.20 63.02 54525.15 88888.00 2016-01-12 18:04:31.500 012 12542.12 63.05 54525.18 88888.00 2016-01-12 18:04:31.625 012 12542.15 63.05 54525.18 88888.00 2016-01-12 18:04:31.750 012 12542.20 63.08 54525.18 88888.00 2016-01-12 18:04:31.875 012 12542.15 63.05 54525.15 88888.00 2016-01-12 18:04:32.000 012 12542.08 63.02 54525.12 88888.00 2016-01-12 18:04:32.125 012 12542.12 63.00 54525.15 88888.00 2016-01-12 18:04:32.250 012 12542.15 63.00 54525.18 88888.00 2016-01-12 18:04:32.375 012 12542.12 62.98 54525.20 88888.00 2016-01-12 18:04:32.500 012 12542.08 62.95 54525.18 88888.00 2016-01-12 18:04:32.625 012 12542.08 62.92 54525.18 88888.00 2016-01-12 18:04:32.750 012 12542.12 62.92 54525.18 88888.00 2016-01-12 18:04:32.875 012 12542.12 62.95 54525.18 88888.00 2016-01-12 18:04:33.000 012 12542.15 62.98 54525.20 88888.00 2016-01-12 18:04:33.125 012 12542.12 62.98 54525.20 88888.00 2016-01-12 18:04:33.250 012 12542.15 62.95 54525.20 88888.00 2016-01-12 18:04:33.375 012 12542.15 62.95 54525.20 88888.00 2016-01-12 18:04:33.500 012 12542.15 62.98 54525.18 88888.00 2016-01-12 18:04:33.625 012 12542.12 62.98 54525.18 88888.00 2016-01-12 18:04:33.750 012 12542.20 62.98 54525.20 88888.00 2016-01-12 18:04:33.875 012 12542.10 63.00 54525.20 88888.00 2016-01-12 18:04:34.000 012 12542.05 63.00 54525.18 88888.00 2016-01-12 18:04:34.125 012 12542.10 63.00 54525.15 88888.00 2016-01-12 18:04:34.250 012 12542.10 63.00 54525.18 88888.00 2016-01-12 18:04:34.375 012 12542.08 63.02 54525.15 88888.00 2016-01-12 18:04:34.500 012 12542.02 63.02 54525.15 88888.00 2016-01-12 18:04:34.625 012 12542.15 63.05 54525.18 88888.00 2016-01-12 18:04:34.750 012 12542.23 63.10 54525.15 88888.00 2016-01-12 18:04:34.875 012 12542.17 63.12 54525.15 88888.00 2016-01-12 18:04:35.000 012 12542.17 63.12 54525.15 88888.00 2016-01-12 18:04:35.125 012 12542.12 63.12 54525.15 88888.00 2016-01-12 18:04:35.250 012 12542.12 63.12 54525.15 88888.00 2016-01-12 18:04:35.375 012 12542.20 63.17 54525.15 88888.00 2016-01-12 18:04:35.500 012 12542.23 63.15 54525.15 88888.00 2016-01-12 18:04:35.625 012 12542.17 63.15 54525.15 88888.00 2016-01-12 18:04:35.750 012 12542.12 63.17 54525.18 88888.00 2016-01-12 18:04:35.875 012 12542.20 63.20 54525.20 88888.00 2016-01-12 18:04:36.000 012 12542.27 63.25 54525.18 88888.00 2016-01-12 18:04:36.125 012 12542.33 63.25 54525.15 88888.00 2016-01-12 18:04:36.250 012 12542.33 63.23 54525.18 88888.00 2016-01-12 18:04:36.375 012 12542.27 63.27 54525.15 88888.00 2016-01-12 18:04:36.500 012 12542.33 63.33 54525.15 88888.00 2016-01-12 18:04:36.625 012 12542.35 63.35 54525.12 88888.00 2016-01-12 18:04:36.750 012 12542.35 63.38 54525.15 88888.00 2016-01-12 18:04:36.875 012 12542.38 63.35 54525.15 88888.00 2016-01-12 18:04:37.000 012 12542.38 63.38 54525.15 88888.00 2016-01-12 18:04:37.125 012 12542.35 63.42 54525.15 88888.00 2016-01-12 18:04:37.250 012 12542.38 63.42 54525.15 88888.00 2016-01-12 18:04:37.375 012 12542.45 63.45 54525.15 88888.00 2016-01-12 18:04:37.500 012 12542.40 63.45 54525.12 88888.00 2016-01-12 18:04:37.625 012 12542.42 63.48 54525.12 88888.00 2016-01-12 18:04:37.750 012 12542.48 63.50 54525.10 88888.00 2016-01-12 18:04:37.875 012 12542.50 63.52 54525.12 88888.00 2016-01-12 18:04:38.000 012 12542.50 63.55 54525.15 88888.00 2016-01-12 18:04:38.125 012 12542.52 63.60 54525.15 88888.00 2016-01-12 18:04:38.250 012 12542.58 63.60 54525.18 88888.00 2016-01-12 18:04:38.375 012 12542.58 63.60 54525.18 88888.00 2016-01-12 18:04:38.500 012 12542.55 63.62 54525.15 88888.00 2016-01-12 18:04:38.625 012 12542.52 63.62 54525.15 88888.00 2016-01-12 18:04:38.750 012 12542.52 63.67 54525.15 88888.00 2016-01-12 18:04:38.875 012 12542.55 63.70 54525.15 88888.00 2016-01-12 18:04:39.000 012 12542.62 63.70 54525.15 88888.00 2016-01-12 18:04:39.125 012 12542.67 63.73 54525.18 88888.00 2016-01-12 18:04:39.250 012 12542.73 63.77 54525.12 88888.00 2016-01-12 18:04:39.375 012 12542.73 63.77 54525.15 88888.00 2016-01-12 18:04:39.500 012 12542.73 63.85 54525.15 88888.00 2016-01-12 18:04:39.625 012 12542.75 63.88 54525.15 88888.00 2016-01-12 18:04:39.750 012 12542.77 63.88 54525.18 88888.00 2016-01-12 18:04:39.875 012 12542.80 63.85 54525.15 88888.00 2016-01-12 18:04:40.000 012 12542.83 63.85 54525.15 88888.00 2016-01-12 18:04:40.125 012 12542.80 63.88 54525.12 88888.00 2016-01-12 18:04:40.250 012 12542.80 63.90 54525.15 88888.00 2016-01-12 18:04:40.375 012 12542.85 63.92 54525.12 88888.00 2016-01-12 18:04:40.500 012 12542.88 63.92 54525.15 88888.00 2016-01-12 18:04:40.625 012 12542.88 63.95 54525.15 88888.00 2016-01-12 18:04:40.750 012 12542.88 63.98 54525.12 88888.00 2016-01-12 18:04:40.875 012 12542.85 63.95 54525.12 88888.00 2016-01-12 18:04:41.000 012 12542.88 63.98 54525.15 88888.00 2016-01-12 18:04:41.125 012 12542.90 64.00 54525.15 88888.00 2016-01-12 18:04:41.250 012 12542.88 64.03 54525.20 88888.00 2016-01-12 18:04:41.375 012 12542.88 64.05 54525.20 88888.00 2016-01-12 18:04:41.500 012 12542.85 64.08 54525.20 88888.00 2016-01-12 18:04:41.625 012 12542.92 64.12 54525.20 88888.00 2016-01-12 18:04:41.750 012 12542.98 64.12 54525.20 88888.00 2016-01-12 18:04:41.875 012 12542.98 64.15 54525.18 88888.00 2016-01-12 18:04:42.000 012 12542.98 64.15 54525.18 88888.00 2016-01-12 18:04:42.125 012 12542.95 64.12 54525.18 88888.00 2016-01-12 18:04:42.250 012 12542.98 64.15 54525.18 88888.00 2016-01-12 18:04:42.375 012 12542.98 64.15 54525.18 88888.00 2016-01-12 18:04:42.500 012 12542.95 64.17 54525.18 88888.00 2016-01-12 18:04:42.625 012 12542.98 64.17 54525.18 88888.00 2016-01-12 18:04:42.750 012 12542.98 64.20 54525.18 88888.00 2016-01-12 18:04:42.875 012 12543.00 64.22 54525.18 88888.00 2016-01-12 18:04:43.000 012 12543.08 64.22 54525.15 88888.00 2016-01-12 18:04:43.125 012 12543.15 64.22 54525.18 88888.00 2016-01-12 18:04:43.250 012 12543.10 64.25 54525.18 88888.00 2016-01-12 18:04:43.375 012 12543.10 64.25 54525.18 88888.00 2016-01-12 18:04:43.500 012 12543.12 64.25 54525.18 88888.00 2016-01-12 18:04:43.625 012 12543.15 64.25 54525.18 88888.00 2016-01-12 18:04:43.750 012 12543.08 64.28 54525.20 88888.00 2016-01-12 18:04:43.875 012 12543.12 64.28 54525.15 88888.00 2016-01-12 18:04:44.000 012 12543.20 64.25 54525.15 88888.00 2016-01-12 18:04:44.125 012 12543.25 64.25 54525.15 88888.00 2016-01-12 18:04:44.250 012 12543.25 64.22 54525.12 88888.00 2016-01-12 18:04:44.375 012 12543.25 64.28 54525.10 88888.00 2016-01-12 18:04:44.500 012 12543.20 64.28 54525.12 88888.00 2016-01-12 18:04:44.625 012 12543.20 64.28 54525.15 88888.00 2016-01-12 18:04:44.750 012 12543.23 64.30 54525.18 88888.00 2016-01-12 18:04:44.875 012 12543.25 64.35 54525.18 88888.00 2016-01-12 18:04:45.000 012 12543.25 64.35 54525.18 88888.00 2016-01-12 18:04:45.125 012 12543.25 64.30 54525.18 88888.00 2016-01-12 18:04:45.250 012 12543.27 64.30 54525.20 88888.00 2016-01-12 18:04:45.375 012 12543.35 64.33 54525.18 88888.00 2016-01-12 18:04:45.500 012 12543.35 64.33 54525.15 88888.00 2016-01-12 18:04:45.625 012 12543.35 64.33 54525.12 88888.00 2016-01-12 18:04:45.750 012 12543.38 64.33 54525.12 88888.00 2016-01-12 18:04:45.875 012 12543.40 64.30 54525.15 88888.00 2016-01-12 18:04:46.000 012 12543.42 64.28 54525.15 88888.00 2016-01-12 18:04:46.125 012 12543.38 64.30 54525.18 88888.00 2016-01-12 18:04:46.250 012 12543.30 64.33 54525.18 88888.00 2016-01-12 18:04:46.375 012 12543.30 64.33 54525.18 88888.00 2016-01-12 18:04:46.500 012 12543.42 64.35 54525.18 88888.00 2016-01-12 18:04:46.625 012 12543.45 64.35 54525.18 88888.00 2016-01-12 18:04:46.750 012 12543.42 64.35 54525.20 88888.00 2016-01-12 18:04:46.875 012 12543.48 64.35 54525.20 88888.00 2016-01-12 18:04:47.000 012 12543.45 64.33 54525.18 88888.00 2016-01-12 18:04:47.125 012 12543.48 64.28 54525.18 88888.00 2016-01-12 18:04:47.250 012 12543.50 64.28 54525.15 88888.00 2016-01-12 18:04:47.375 012 12543.50 64.30 54525.15 88888.00 2016-01-12 18:04:47.500 012 12543.50 64.28 54525.15 88888.00 2016-01-12 18:04:47.625 012 12543.55 64.30 54525.18 88888.00 2016-01-12 18:04:47.750 012 12543.62 64.33 54525.15 88888.00 2016-01-12 18:04:47.875 012 12543.65 64.33 54525.15 88888.00 2016-01-12 18:04:48.000 012 12543.55 64.33 54525.15 88888.00 2016-01-12 18:04:48.125 012 12543.45 64.30 54525.18 88888.00 2016-01-12 18:04:48.250 012 12543.45 64.30 54525.15 88888.00 2016-01-12 18:04:48.375 012 12543.48 64.33 54525.12 88888.00 2016-01-12 18:04:48.500 012 12543.48 64.33 54525.15 88888.00 2016-01-12 18:04:48.625 012 12543.55 64.35 54525.15 88888.00 2016-01-12 18:04:48.750 012 12543.55 64.35 54525.15 88888.00 2016-01-12 18:04:48.875 012 12543.52 64.35 54525.15 88888.00 2016-01-12 18:04:49.000 012 12543.58 64.30 54525.15 88888.00 2016-01-12 18:04:49.125 012 12543.60 64.30 54525.15 88888.00 2016-01-12 18:04:49.250 012 12543.62 64.28 54525.15 88888.00 2016-01-12 18:04:49.375 012 12543.67 64.28 54525.15 88888.00 2016-01-12 18:04:49.500 012 12543.65 64.30 54525.12 88888.00 2016-01-12 18:04:49.625 012 12543.58 64.28 54525.15 88888.00 2016-01-12 18:04:49.750 012 12543.52 64.30 54525.15 88888.00 2016-01-12 18:04:49.875 012 12543.60 64.33 54525.18 88888.00 2016-01-12 18:04:50.000 012 12543.62 64.33 54525.18 88888.00 2016-01-12 18:04:50.125 012 12543.65 64.30 54525.18 88888.00 2016-01-12 18:04:50.250 012 12543.67 64.30 54525.18 88888.00 2016-01-12 18:04:50.375 012 12543.65 64.30 54525.18 88888.00 2016-01-12 18:04:50.500 012 12543.67 64.28 54525.20 88888.00 2016-01-12 18:04:50.625 012 12543.65 64.30 54525.20 88888.00 2016-01-12 18:04:50.750 012 12543.70 64.30 54525.18 88888.00 2016-01-12 18:04:50.875 012 12543.77 64.28 54525.22 88888.00 2016-01-12 18:04:51.000 012 12543.80 64.30 54525.20 88888.00 2016-01-12 18:04:51.125 012 12543.85 64.33 54525.20 88888.00 2016-01-12 18:04:51.250 012 12543.80 64.30 54525.22 88888.00 2016-01-12 18:04:51.375 012 12543.77 64.30 54525.22 88888.00 2016-01-12 18:04:51.500 012 12543.77 64.28 54525.22 88888.00 2016-01-12 18:04:51.625 012 12543.85 64.28 54525.25 88888.00 2016-01-12 18:04:51.750 012 12543.90 64.30 54525.22 88888.00 2016-01-12 18:04:51.875 012 12543.83 64.30 54525.22 88888.00 2016-01-12 18:04:52.000 012 12543.88 64.28 54525.25 88888.00 2016-01-12 18:04:52.125 012 12543.95 64.25 54525.25 88888.00 2016-01-12 18:04:52.250 012 12543.90 64.25 54525.28 88888.00 2016-01-12 18:04:52.375 012 12543.90 64.25 54525.28 88888.00 2016-01-12 18:04:52.500 012 12543.92 64.25 54525.25 88888.00 2016-01-12 18:04:52.625 012 12543.98 64.25 54525.25 88888.00 2016-01-12 18:04:52.750 012 12544.02 64.28 54525.25 88888.00 2016-01-12 18:04:52.875 012 12544.02 64.25 54525.25 88888.00 2016-01-12 18:04:53.000 012 12544.00 64.22 54525.28 88888.00 2016-01-12 18:04:53.125 012 12544.00 64.22 54525.25 88888.00 2016-01-12 18:04:53.250 012 12544.02 64.25 54525.25 88888.00 2016-01-12 18:04:53.375 012 12544.08 64.30 54525.32 88888.00 2016-01-12 18:04:53.500 012 12544.08 64.30 54525.30 88888.00 2016-01-12 18:04:53.625 012 12544.05 64.28 54525.30 88888.00 2016-01-12 18:04:53.750 012 12544.08 64.22 54525.30 88888.00 2016-01-12 18:04:53.875 012 12544.05 64.22 54525.30 88888.00 2016-01-12 18:04:54.000 012 12544.05 64.25 54525.30 88888.00 2016-01-12 18:04:54.125 012 12544.12 64.20 54525.32 88888.00 2016-01-12 18:04:54.250 012 12544.12 64.17 54525.30 88888.00 2016-01-12 18:04:54.375 012 12544.12 64.20 54525.30 88888.00 2016-01-12 18:04:54.500 012 12544.15 64.22 54525.30 88888.00 2016-01-12 18:04:54.625 012 12544.17 64.22 54525.32 88888.00 2016-01-12 18:04:54.750 012 12544.20 64.22 54525.35 88888.00 2016-01-12 18:04:54.875 012 12544.17 64.22 54525.32 88888.00 2016-01-12 18:04:55.000 012 12544.23 64.17 54525.32 88888.00 2016-01-12 18:04:55.125 012 12544.25 64.17 54525.32 88888.00 2016-01-12 18:04:55.250 012 12544.30 64.17 54525.35 88888.00 2016-01-12 18:04:55.375 012 12544.33 64.20 54525.35 88888.00 2016-01-12 18:04:55.500 012 12544.30 64.22 54525.35 88888.00 2016-01-12 18:04:55.625 012 12544.23 64.22 54525.32 88888.00 2016-01-12 18:04:55.750 012 12544.23 64.25 54525.32 88888.00 2016-01-12 18:04:55.875 012 12544.27 64.22 54525.35 88888.00 2016-01-12 18:04:56.000 012 12544.33 64.20 54525.35 88888.00 2016-01-12 18:04:56.125 012 12544.30 64.20 54525.35 88888.00 2016-01-12 18:04:56.250 012 12544.33 64.22 54525.38 88888.00 2016-01-12 18:04:56.375 012 12544.35 64.22 54525.38 88888.00 2016-01-12 18:04:56.500 012 12544.40 64.22 54525.40 88888.00 2016-01-12 18:04:56.625 012 12544.40 64.25 54525.40 88888.00 2016-01-12 18:04:56.750 012 12544.40 64.28 54525.43 88888.00 2016-01-12 18:04:56.875 012 12544.40 64.25 54525.43 88888.00 2016-01-12 18:04:57.000 012 12544.40 64.25 54525.43 88888.00 2016-01-12 18:04:57.125 012 12544.35 64.28 54525.40 88888.00 2016-01-12 18:04:57.250 012 12544.33 64.25 54525.43 88888.00 2016-01-12 18:04:57.375 012 12544.38 64.20 54525.43 88888.00 2016-01-12 18:04:57.500 012 12544.38 64.20 54525.45 88888.00 2016-01-12 18:04:57.625 012 12544.38 64.17 54525.47 88888.00 2016-01-12 18:04:57.750 012 12544.42 64.20 54525.47 88888.00 2016-01-12 18:04:57.875 012 12544.48 64.22 54525.47 88888.00 2016-01-12 18:04:58.000 012 12544.50 64.20 54525.47 88888.00 2016-01-12 18:04:58.125 012 12544.50 64.17 54525.50 88888.00 2016-01-12 18:04:58.250 012 12544.52 64.15 54525.50 88888.00 2016-01-12 18:04:58.375 012 12544.52 64.17 54525.53 88888.00 2016-01-12 18:04:58.500 012 12544.52 64.17 54525.53 88888.00 2016-01-12 18:04:58.625 012 12544.58 64.15 54525.53 88888.00 2016-01-12 18:04:58.750 012 12544.60 64.12 54525.50 88888.00 2016-01-12 18:04:58.875 012 12544.60 64.15 54525.47 88888.00 2016-01-12 18:04:59.000 012 12544.60 64.12 54525.47 88888.00 2016-01-12 18:04:59.125 012 12544.62 64.10 54525.50 88888.00 2016-01-12 18:04:59.250 012 12544.62 64.15 54525.50 88888.00 2016-01-12 18:04:59.375 012 12544.60 64.17 54525.53 88888.00 2016-01-12 18:04:59.500 012 12544.58 64.15 54525.53 88888.00 2016-01-12 18:04:59.625 012 12544.55 64.10 54525.50 88888.00 2016-01-12 18:04:59.750 012 12544.55 64.08 54525.50 88888.00 2016-01-12 18:04:59.875 012 12544.55 64.05 54525.50 88888.00 2016-01-12 18:05:00.000 012 12544.55 64.05 54525.53 88888.00 2016-01-12 18:05:00.125 012 12544.55 64.05 54525.55 88888.00 2016-01-12 18:05:00.250 012 12544.55 64.05 54525.57 88888.00 2016-01-12 18:05:00.375 012 12544.55 64.08 54525.57 88888.00 2016-01-12 18:05:00.500 012 12544.55 64.05 54525.57 88888.00 2016-01-12 18:05:00.625 012 12544.58 64.05 54525.55 88888.00 2016-01-12 18:05:00.750 012 12544.58 64.05 54525.60 88888.00 2016-01-12 18:05:00.875 012 12544.58 64.03 54525.60 88888.00 2016-01-12 18:05:01.000 012 12544.60 64.00 54525.57 88888.00 2016-01-12 18:05:01.125 012 12544.62 64.00 54525.60 88888.00 2016-01-12 18:05:01.250 012 12544.62 63.98 54525.60 88888.00 2016-01-12 18:05:01.375 012 12544.60 64.00 54525.60 88888.00 2016-01-12 18:05:01.500 012 12544.58 64.00 54525.62 88888.00 2016-01-12 18:05:01.625 012 12544.60 64.00 54525.62 88888.00 2016-01-12 18:05:01.750 012 12544.55 63.95 54525.62 88888.00 2016-01-12 18:05:01.875 012 12544.55 63.95 54525.60 88888.00 2016-01-12 18:05:02.000 012 12544.60 63.95 54525.60 88888.00 2016-01-12 18:05:02.125 012 12544.60 63.90 54525.60 88888.00 2016-01-12 18:05:02.250 012 12544.52 63.90 54525.65 88888.00 2016-01-12 18:05:02.375 012 12544.58 63.90 54525.62 88888.00 2016-01-12 18:05:02.500 012 12544.55 63.88 54525.65 88888.00 2016-01-12 18:05:02.625 012 12544.62 63.83 54525.65 88888.00 2016-01-12 18:05:02.750 012 12544.67 63.83 54525.65 88888.00 2016-01-12 18:05:02.875 012 12544.58 63.80 54525.65 88888.00 2016-01-12 18:05:03.000 012 12544.58 63.75 54525.68 88888.00 2016-01-12 18:05:03.125 012 12544.55 63.75 54525.70 88888.00 2016-01-12 18:05:03.250 012 12544.48 63.70 54525.72 88888.00 2016-01-12 18:05:03.375 012 12544.42 63.70 54525.70 88888.00 2016-01-12 18:05:03.500 012 12544.45 63.70 54525.72 88888.00 2016-01-12 18:05:03.625 012 12544.40 63.62 54525.72 88888.00 2016-01-12 18:05:03.750 012 12544.42 63.60 54525.72 88888.00 2016-01-12 18:05:03.875 012 12544.42 63.58 54525.70 88888.00 2016-01-12 18:05:04.000 012 12544.38 63.52 54525.70 88888.00 2016-01-12 18:05:04.125 012 12544.33 63.55 54525.75 88888.00 2016-01-12 18:05:04.250 012 12544.30 63.52 54525.72 88888.00 2016-01-12 18:05:04.375 012 12544.35 63.52 54525.75 88888.00 2016-01-12 18:05:04.500 012 12544.33 63.50 54525.78 88888.00 2016-01-12 18:05:04.625 012 12544.27 63.42 54525.72 88888.00 2016-01-12 18:05:04.750 012 12544.30 63.45 54525.72 88888.00 2016-01-12 18:05:04.875 012 12544.27 63.40 54525.72 88888.00 2016-01-12 18:05:05.000 012 12544.25 63.42 54525.75 88888.00 2016-01-12 18:05:05.125 012 12544.23 63.42 54525.75 88888.00 2016-01-12 18:05:05.250 012 12544.25 63.42 54525.78 88888.00 2016-01-12 18:05:05.375 012 12544.23 63.42 54525.75 88888.00 2016-01-12 18:05:05.500 012 12544.23 63.40 54525.78 88888.00 2016-01-12 18:05:05.625 012 12544.23 63.38 54525.75 88888.00 2016-01-12 18:05:05.750 012 12544.17 63.38 54525.75 88888.00 2016-01-12 18:05:05.875 012 12544.15 63.35 54525.75 88888.00 2016-01-12 18:05:06.000 012 12544.12 63.35 54525.78 88888.00 2016-01-12 18:05:06.125 012 12544.08 63.33 54525.78 88888.00 2016-01-12 18:05:06.250 012 12544.05 63.30 54525.78 88888.00 2016-01-12 18:05:06.375 012 12544.05 63.30 54525.80 88888.00 2016-01-12 18:05:06.500 012 12544.02 63.27 54525.80 88888.00 2016-01-12 18:05:06.625 012 12544.02 63.25 54525.80 88888.00 2016-01-12 18:05:06.750 012 12544.02 63.27 54525.82 88888.00 2016-01-12 18:05:06.875 012 12544.00 63.27 54525.82 88888.00 2016-01-12 18:05:07.000 012 12543.95 63.30 54525.80 88888.00 2016-01-12 18:05:07.125 012 12543.92 63.33 54525.80 88888.00 2016-01-12 18:05:07.250 012 12543.88 63.30 54525.80 88888.00 2016-01-12 18:05:07.375 012 12543.95 63.30 54525.80 88888.00 2016-01-12 18:05:07.500 012 12543.90 63.27 54525.82 88888.00 2016-01-12 18:05:07.625 012 12543.92 63.25 54525.82 88888.00 2016-01-12 18:05:07.750 012 12543.90 63.27 54525.85 88888.00 2016-01-12 18:05:07.875 012 12543.85 63.27 54525.88 88888.00 2016-01-12 18:05:08.000 012 12543.77 63.25 54525.85 88888.00 2016-01-12 18:05:08.125 012 12543.83 63.25 54525.85 88888.00 2016-01-12 18:05:08.250 012 12543.85 63.25 54525.88 88888.00 2016-01-12 18:05:08.375 012 12543.85 63.25 54525.88 88888.00 2016-01-12 18:05:08.500 012 12543.80 63.27 54525.85 88888.00 2016-01-12 18:05:08.625 012 12543.80 63.27 54525.82 88888.00 2016-01-12 18:05:08.750 012 12543.75 63.25 54525.85 88888.00 2016-01-12 18:05:08.875 012 12543.75 63.27 54525.82 88888.00 2016-01-12 18:05:09.000 012 12543.73 63.30 54525.82 88888.00 2016-01-12 18:05:09.125 012 12543.73 63.33 54525.85 88888.00 2016-01-12 18:05:09.250 012 12543.73 63.35 54525.85 88888.00 2016-01-12 18:05:09.375 012 12543.67 63.35 54525.85 88888.00 2016-01-12 18:05:09.500 012 12543.62 63.35 54525.85 88888.00 2016-01-12 18:05:09.625 012 12543.60 63.38 54525.80 88888.00 2016-01-12 18:05:09.750 012 12543.58 63.33 54525.85 88888.00 2016-01-12 18:05:09.875 012 12543.52 63.33 54525.85 88888.00 2016-01-12 18:05:10.000 012 12543.50 63.35 54525.85 88888.00 2016-01-12 18:05:10.125 012 12543.52 63.35 54525.85 88888.00 2016-01-12 18:05:10.250 012 12543.48 63.33 54525.85 88888.00 2016-01-12 18:05:10.375 012 12543.45 63.35 54525.85 88888.00 2016-01-12 18:05:10.500 012 12543.42 63.38 54525.85 88888.00 2016-01-12 18:05:10.625 012 12543.38 63.40 54525.88 88888.00 2016-01-12 18:05:10.750 012 12543.42 63.42 54525.90 88888.00 2016-01-12 18:05:10.875 012 12543.45 63.42 54525.88 88888.00 2016-01-12 18:05:11.000 012 12543.38 63.42 54525.90 88888.00 2016-01-12 18:05:11.125 012 12543.38 63.42 54525.88 88888.00 2016-01-12 18:05:11.250 012 12543.38 63.48 54525.85 88888.00 2016-01-12 18:05:11.375 012 12543.38 63.48 54525.85 88888.00 2016-01-12 18:05:11.500 012 12543.35 63.50 54525.88 88888.00 2016-01-12 18:05:11.625 012 12543.38 63.48 54525.85 88888.00 2016-01-12 18:05:11.750 012 12543.38 63.52 54525.85 88888.00 2016-01-12 18:05:11.875 012 12543.30 63.52 54525.88 88888.00 2016-01-12 18:05:12.000 012 12543.33 63.52 54525.88 88888.00 2016-01-12 18:05:12.125 012 12543.30 63.52 54525.88 88888.00 2016-01-12 18:05:12.250 012 12543.30 63.58 54525.90 88888.00 2016-01-12 18:05:12.375 012 12543.27 63.58 54525.88 88888.00 2016-01-12 18:05:12.500 012 12543.27 63.58 54525.88 88888.00 2016-01-12 18:05:12.625 012 12543.23 63.58 54525.85 88888.00 2016-01-12 18:05:12.750 012 12543.20 63.65 54525.82 88888.00 2016-01-12 18:05:12.875 012 12543.20 63.65 54525.82 88888.00 2016-01-12 18:05:13.000 012 12543.20 63.58 54525.82 88888.00 2016-01-12 18:05:13.125 012 12543.20 63.60 54525.85 88888.00 2016-01-12 18:05:13.250 012 12543.23 63.62 54525.85 88888.00 2016-01-12 18:05:13.375 012 12543.20 63.65 54525.88 88888.00 2016-01-12 18:05:13.500 012 12543.23 63.65 54525.85 88888.00 2016-01-12 18:05:13.625 012 12543.23 63.62 54525.85 88888.00 2016-01-12 18:05:13.750 012 12543.23 63.65 54525.88 88888.00 2016-01-12 18:05:13.875 012 12543.20 63.67 54525.88 88888.00 2016-01-12 18:05:14.000 012 12543.15 63.70 54525.85 88888.00 2016-01-12 18:05:14.125 012 12543.17 63.75 54525.90 88888.00 2016-01-12 18:05:14.250 012 12543.15 63.77 54525.88 88888.00 2016-01-12 18:05:14.375 012 12543.15 63.77 54525.85 88888.00 2016-01-12 18:05:14.500 012 12543.15 63.77 54525.82 88888.00 2016-01-12 18:05:14.625 012 12543.15 63.80 54525.85 88888.00 2016-01-12 18:05:14.750 012 12543.08 63.83 54525.88 88888.00 2016-01-12 18:05:14.875 012 12543.02 63.80 54525.88 88888.00 2016-01-12 18:05:15.000 012 12543.10 63.85 54525.85 88888.00 2016-01-12 18:05:15.125 012 12543.15 63.85 54525.88 88888.00 2016-01-12 18:05:15.250 012 12543.12 63.85 54525.85 88888.00 2016-01-12 18:05:15.375 012 12543.17 63.90 54525.85 88888.00 2016-01-12 18:05:15.500 012 12543.17 63.92 54525.88 88888.00 2016-01-12 18:05:15.625 012 12543.15 63.95 54525.90 88888.00 2016-01-12 18:05:15.750 012 12543.10 63.95 54525.88 88888.00 2016-01-12 18:05:15.875 012 12543.12 63.95 54525.88 88888.00 2016-01-12 18:05:16.000 012 12543.12 63.98 54525.90 88888.00 2016-01-12 18:05:16.125 012 12543.05 64.00 54525.88 88888.00 2016-01-12 18:05:16.250 012 12543.00 64.00 54525.88 88888.00 2016-01-12 18:05:16.375 012 12543.08 64.00 54525.85 88888.00 2016-01-12 18:05:16.500 012 12543.08 64.03 54525.88 88888.00 2016-01-12 18:05:16.625 012 12543.12 64.05 54525.88 88888.00 2016-01-12 18:05:16.750 012 12543.08 64.05 54525.85 88888.00 2016-01-12 18:05:16.875 012 12543.00 64.05 54525.88 88888.00 2016-01-12 18:05:17.000 012 12542.98 64.10 54525.90 88888.00 2016-01-12 18:05:17.125 012 12543.02 64.12 54525.93 88888.00 2016-01-12 18:05:17.250 012 12542.98 64.17 54525.93 88888.00 2016-01-12 18:05:17.375 012 12542.98 64.15 54525.90 88888.00 2016-01-12 18:05:17.500 012 12543.00 64.17 54525.93 88888.00 2016-01-12 18:05:17.625 012 12543.00 64.17 54525.90 88888.00 2016-01-12 18:05:17.750 012 12543.00 64.17 54525.90 88888.00 2016-01-12 18:05:17.875 012 12542.95 64.22 54525.93 88888.00 2016-01-12 18:05:18.000 012 12542.92 64.25 54525.93 88888.00 2016-01-12 18:05:18.125 012 12542.88 64.28 54525.93 88888.00 2016-01-12 18:05:18.250 012 12542.83 64.22 54525.97 88888.00 2016-01-12 18:05:18.375 012 12542.85 64.25 54525.95 88888.00 2016-01-12 18:05:18.500 012 12542.80 64.25 54525.95 88888.00 2016-01-12 18:05:18.625 012 12542.83 64.25 54525.95 88888.00 2016-01-12 18:05:18.750 012 12542.88 64.28 54525.95 88888.00 2016-01-12 18:05:18.875 012 12542.77 64.33 54525.95 88888.00 2016-01-12 18:05:19.000 012 12542.67 64.33 54525.95 88888.00 2016-01-12 18:05:19.125 012 12542.65 64.30 54525.95 88888.00 2016-01-12 18:05:19.250 012 12542.75 64.30 54525.95 88888.00 2016-01-12 18:05:19.375 012 12542.77 64.35 54525.93 88888.00 2016-01-12 18:05:19.500 012 12542.70 64.38 54525.95 88888.00 2016-01-12 18:05:19.625 012 12542.65 64.38 54525.95 88888.00 2016-01-12 18:05:19.750 012 12542.65 64.38 54525.95 88888.00 2016-01-12 18:05:19.875 012 12542.70 64.40 54525.93 88888.00 2016-01-12 18:05:20.000 012 12542.62 64.40 54525.95 88888.00 2016-01-12 18:05:20.125 012 12542.58 64.42 54525.95 88888.00 2016-01-12 18:05:20.250 012 12542.52 64.42 54525.97 88888.00 2016-01-12 18:05:20.375 012 12542.52 64.47 54525.97 88888.00 2016-01-12 18:05:20.500 012 12542.58 64.47 54525.97 88888.00 2016-01-12 18:05:20.625 012 12542.60 64.50 54526.00 88888.00 2016-01-12 18:05:20.750 012 12542.50 64.50 54525.97 88888.00 2016-01-12 18:05:20.875 012 12542.50 64.47 54525.97 88888.00 2016-01-12 18:05:21.000 012 12542.42 64.50 54525.97 88888.00 2016-01-12 18:05:21.125 012 12542.40 64.50 54526.00 88888.00 2016-01-12 18:05:21.250 012 12542.45 64.47 54525.97 88888.00 2016-01-12 18:05:21.375 012 12542.50 64.50 54525.97 88888.00 2016-01-12 18:05:21.500 012 12542.48 64.55 54525.97 88888.00 2016-01-12 18:05:21.625 012 12542.42 64.58 54525.97 88888.00 2016-01-12 18:05:21.750 012 12542.38 64.58 54525.97 88888.00 2016-01-12 18:05:21.875 012 12542.33 64.58 54526.00 88888.00 2016-01-12 18:05:22.000 012 12542.25 64.58 54526.03 88888.00 2016-01-12 18:05:22.125 012 12542.27 64.58 54526.03 88888.00 2016-01-12 18:05:22.250 012 12542.20 64.58 54526.03 88888.00 2016-01-12 18:05:22.375 012 12542.17 64.58 54526.00 88888.00 2016-01-12 18:05:22.500 012 12542.15 64.60 54526.00 88888.00 2016-01-12 18:05:22.625 012 12542.17 64.62 54526.05 88888.00 2016-01-12 18:05:22.750 012 12542.23 64.62 54526.03 88888.00 2016-01-12 18:05:22.875 012 12542.17 64.60 54526.00 88888.00 2016-01-12 18:05:23.000 012 12542.12 64.58 54526.03 88888.00 2016-01-12 18:05:23.125 012 12542.12 64.62 54526.03 88888.00 2016-01-12 18:05:23.250 012 12542.10 64.62 54526.07 88888.00 2016-01-12 18:05:23.375 012 12542.12 64.65 54526.05 88888.00 2016-01-12 18:05:23.500 012 12542.10 64.62 54526.00 88888.00 2016-01-12 18:05:23.625 012 12542.05 64.62 54526.03 88888.00 2016-01-12 18:05:23.750 012 12542.02 64.65 54526.03 88888.00 2016-01-12 18:05:23.875 012 12542.00 64.65 54526.05 88888.00 2016-01-12 18:05:24.000 012 12542.00 64.62 54526.07 88888.00 2016-01-12 18:05:24.125 012 12541.98 64.62 54526.07 88888.00 2016-01-12 18:05:24.250 012 12541.95 64.65 54526.05 88888.00 2016-01-12 18:05:24.375 012 12541.95 64.65 54526.00 88888.00 2016-01-12 18:05:24.500 012 12541.95 64.62 54526.00 88888.00 2016-01-12 18:05:24.625 012 12541.95 64.62 54526.05 88888.00 2016-01-12 18:05:24.750 012 12541.98 64.65 54526.05 88888.00 2016-01-12 18:05:24.875 012 12541.92 64.65 54526.07 88888.00 2016-01-12 18:05:25.000 012 12541.90 64.62 54526.05 88888.00 2016-01-12 18:05:25.125 012 12541.85 64.62 54526.05 88888.00 2016-01-12 18:05:25.250 012 12541.90 64.67 54526.07 88888.00 2016-01-12 18:05:25.375 012 12541.92 64.70 54526.05 88888.00 2016-01-12 18:05:25.500 012 12541.88 64.70 54526.05 88888.00 2016-01-12 18:05:25.625 012 12541.88 64.67 54526.03 88888.00 2016-01-12 18:05:25.750 012 12541.85 64.65 54526.05 88888.00 2016-01-12 18:05:25.875 012 12541.83 64.67 54526.05 88888.00 2016-01-12 18:05:26.000 012 12541.80 64.67 54526.05 88888.00 2016-01-12 18:05:26.125 012 12541.73 64.67 54526.05 88888.00 2016-01-12 18:05:26.250 012 12541.67 64.65 54526.05 88888.00 2016-01-12 18:05:26.375 012 12541.67 64.65 54526.05 88888.00 2016-01-12 18:05:26.500 012 12541.67 64.67 54526.07 88888.00 2016-01-12 18:05:26.625 012 12541.67 64.65 54526.10 88888.00 2016-01-12 18:05:26.750 012 12541.65 64.65 54526.10 88888.00 2016-01-12 18:05:26.875 012 12541.65 64.62 54526.10 88888.00 2016-01-12 18:05:27.000 012 12541.65 64.62 54526.07 88888.00 2016-01-12 18:05:27.125 012 12541.67 64.58 54526.05 88888.00 2016-01-12 18:05:27.250 012 12541.55 64.55 54526.05 88888.00 2016-01-12 18:05:27.375 012 12541.50 64.58 54526.10 88888.00 2016-01-12 18:05:27.500 012 12541.52 64.58 54526.07 88888.00 2016-01-12 18:05:27.625 012 12541.58 64.58 54526.05 88888.00 2016-01-12 18:05:27.750 012 12541.60 64.58 54526.07 88888.00 2016-01-12 18:05:27.875 012 12541.52 64.53 54526.12 88888.00 2016-01-12 18:05:28.000 012 12541.52 64.53 54526.10 88888.00 2016-01-12 18:05:28.125 012 12541.55 64.53 54526.10 88888.00 2016-01-12 18:05:28.250 012 12541.55 64.53 54526.10 88888.00 2016-01-12 18:05:28.375 012 12541.52 64.53 54526.10 88888.00 2016-01-12 18:05:28.500 012 12541.48 64.50 54526.12 88888.00 2016-01-12 18:05:28.625 012 12541.42 64.50 54526.12 88888.00 2016-01-12 18:05:28.750 012 12541.42 64.47 54526.12 88888.00 2016-01-12 18:05:28.875 012 12541.50 64.45 54526.10 88888.00 2016-01-12 18:05:29.000 012 12541.48 64.45 54526.10 88888.00 2016-01-12 18:05:29.125 012 12541.45 64.42 54526.10 88888.00 2016-01-12 18:05:29.250 012 12541.45 64.42 54526.10 88888.00 2016-01-12 18:05:29.375 012 12541.42 64.42 54526.12 88888.00 2016-01-12 18:05:29.500 012 12541.40 64.42 54526.07 88888.00 2016-01-12 18:05:29.625 012 12541.50 64.42 54526.10 88888.00 2016-01-12 18:05:29.750 012 12541.48 64.40 54526.12 88888.00 2016-01-12 18:05:29.875 012 12541.42 64.40 54526.12 88888.00 2016-01-12 18:05:30.000 012 12541.45 64.42 54526.10 88888.00 2016-01-12 18:05:30.125 012 12541.52 64.42 54526.10 88888.00 2016-01-12 18:05:30.250 012 12541.50 64.38 54526.10 88888.00 2016-01-12 18:05:30.375 012 12541.42 64.38 54526.10 88888.00 2016-01-12 18:05:30.500 012 12541.40 64.38 54526.07 88888.00 2016-01-12 18:05:30.625 012 12541.42 64.38 54526.10 88888.00 2016-01-12 18:05:30.750 012 12541.40 64.38 54526.10 88888.00 2016-01-12 18:05:30.875 012 12541.40 64.35 54526.10 88888.00 2016-01-12 18:05:31.000 012 12541.38 64.33 54526.07 88888.00 2016-01-12 18:05:31.125 012 12541.35 64.33 54526.10 88888.00 2016-01-12 18:05:31.250 012 12541.33 64.30 54526.05 88888.00 2016-01-12 18:05:31.375 012 12541.35 64.30 54526.07 88888.00 2016-01-12 18:05:31.500 012 12541.33 64.33 54526.10 88888.00 2016-01-12 18:05:31.625 012 12541.30 64.38 54526.10 88888.00 2016-01-12 18:05:31.750 012 12541.33 64.35 54526.10 88888.00 2016-01-12 18:05:31.875 012 12541.27 64.35 54526.10 88888.00 2016-01-12 18:05:32.000 012 12541.25 64.33 54526.07 88888.00 2016-01-12 18:05:32.125 012 12541.27 64.30 54526.07 88888.00 2016-01-12 18:05:32.250 012 12541.30 64.35 54526.05 88888.00 2016-01-12 18:05:32.375 012 12541.35 64.35 54526.07 88888.00 2016-01-12 18:05:32.500 012 12541.33 64.35 54526.10 88888.00 2016-01-12 18:05:32.625 012 12541.30 64.33 54526.10 88888.00 2016-01-12 18:05:32.750 012 12541.25 64.30 54526.10 88888.00 2016-01-12 18:05:32.875 012 12541.27 64.28 54526.07 88888.00 2016-01-12 18:05:33.000 012 12541.35 64.28 54526.07 88888.00 2016-01-12 18:05:33.125 012 12541.38 64.28 54526.07 88888.00 2016-01-12 18:05:33.250 012 12541.35 64.28 54526.05 88888.00 2016-01-12 18:05:33.375 012 12541.38 64.30 54526.03 88888.00 2016-01-12 18:05:33.500 012 12541.38 64.33 54526.05 88888.00 2016-01-12 18:05:33.625 012 12541.38 64.30 54526.05 88888.00 2016-01-12 18:05:33.750 012 12541.38 64.25 54526.03 88888.00 2016-01-12 18:05:33.875 012 12541.33 64.28 54526.00 88888.00 2016-01-12 18:05:34.000 012 12541.35 64.30 54526.03 88888.00 2016-01-12 18:05:34.125 012 12541.35 64.30 54526.07 88888.00 2016-01-12 18:05:34.250 012 12541.27 64.28 54526.07 88888.00 2016-01-12 18:05:34.375 012 12541.27 64.28 54526.05 88888.00 2016-01-12 18:05:34.500 012 12541.25 64.30 54526.07 88888.00 2016-01-12 18:05:34.625 012 12541.20 64.25 54526.07 88888.00 2016-01-12 18:05:34.750 012 12541.20 64.28 54526.07 88888.00 2016-01-12 18:05:34.875 012 12541.20 64.28 54526.07 88888.00 2016-01-12 18:05:35.000 012 12541.12 64.25 54526.03 88888.00 2016-01-12 18:05:35.125 012 12541.12 64.25 54526.00 88888.00 2016-01-12 18:05:35.250 012 12541.12 64.22 54526.00 88888.00 2016-01-12 18:05:35.375 012 12541.17 64.25 54526.03 88888.00 2016-01-12 18:05:35.500 012 12541.15 64.25 54526.00 88888.00 2016-01-12 18:05:35.625 012 12541.12 64.25 54526.00 88888.00 2016-01-12 18:05:35.750 012 12541.02 64.22 54526.00 88888.00 2016-01-12 18:05:35.875 012 12541.00 64.17 54526.00 88888.00 2016-01-12 18:05:36.000 012 12540.98 64.20 54526.00 88888.00 2016-01-12 18:05:36.125 012 12540.95 64.17 54526.03 88888.00 2016-01-12 18:05:36.250 012 12540.98 64.15 54526.03 88888.00 2016-01-12 18:05:36.375 012 12540.98 64.15 54526.03 88888.00 2016-01-12 18:05:36.500 012 12540.95 64.17 54526.00 88888.00 2016-01-12 18:05:36.625 012 12540.92 64.17 54526.00 88888.00 2016-01-12 18:05:36.750 012 12540.88 64.17 54525.97 88888.00 2016-01-12 18:05:36.875 012 12540.85 64.15 54525.97 88888.00 2016-01-12 18:05:37.000 012 12540.95 64.12 54525.97 88888.00 2016-01-12 18:05:37.125 012 12540.98 64.15 54526.00 88888.00 2016-01-12 18:05:37.250 012 12540.95 64.10 54525.97 88888.00 2016-01-12 18:05:37.375 012 12540.90 64.10 54526.00 88888.00 2016-01-12 18:05:37.500 012 12540.83 64.12 54526.00 88888.00 2016-01-12 18:05:37.625 012 12540.85 64.17 54525.97 88888.00 2016-01-12 18:05:37.750 012 12540.92 64.17 54525.97 88888.00 2016-01-12 18:05:37.875 012 12540.90 64.17 54526.00 88888.00 2016-01-12 18:05:38.000 012 12540.88 64.15 54525.97 88888.00 2016-01-12 18:05:38.125 012 12540.80 64.17 54525.97 88888.00 2016-01-12 18:05:38.250 012 12540.73 64.15 54525.97 88888.00 2016-01-12 18:05:38.375 012 12540.70 64.15 54525.95 88888.00 2016-01-12 18:05:38.500 012 12540.70 64.15 54525.97 88888.00 2016-01-12 18:05:38.625 012 12540.73 64.12 54525.97 88888.00 2016-01-12 18:05:38.750 012 12540.73 64.12 54526.00 88888.00 2016-01-12 18:05:38.875 012 12540.62 64.12 54525.97 88888.00 2016-01-12 18:05:39.000 012 12540.55 64.10 54525.97 88888.00 2016-01-12 18:05:39.125 012 12540.55 64.12 54526.00 88888.00 2016-01-12 18:05:39.250 012 12540.55 64.15 54526.00 88888.00 2016-01-12 18:05:39.375 012 12540.58 64.15 54525.97 88888.00 2016-01-12 18:05:39.500 012 12540.62 64.12 54526.00 88888.00 2016-01-12 18:05:39.625 012 12540.62 64.15 54526.00 88888.00 2016-01-12 18:05:39.750 012 12540.52 64.12 54526.00 88888.00 2016-01-12 18:05:39.875 012 12540.48 64.15 54525.97 88888.00 2016-01-12 18:05:40.000 012 12540.40 64.15 54525.97 88888.00 2016-01-12 18:05:40.125 012 12540.40 64.15 54526.00 88888.00 2016-01-12 18:05:40.250 012 12540.42 64.10 54525.97 88888.00 2016-01-12 18:05:40.375 012 12540.50 64.12 54525.97 88888.00 2016-01-12 18:05:40.500 012 12540.45 64.12 54525.97 88888.00 2016-01-12 18:05:40.625 012 12540.38 64.12 54525.95 88888.00 2016-01-12 18:05:40.750 012 12540.38 64.10 54525.97 88888.00 2016-01-12 18:05:40.875 012 12540.42 64.08 54525.95 88888.00 2016-01-12 18:05:41.000 012 12540.45 64.08 54525.97 88888.00 2016-01-12 18:05:41.125 012 12540.48 64.08 54525.95 88888.00 2016-01-12 18:05:41.250 012 12540.48 64.05 54525.95 88888.00 2016-01-12 18:05:41.375 012 12540.48 64.08 54525.93 88888.00 2016-01-12 18:05:41.500 012 12540.48 64.08 54525.93 88888.00 2016-01-12 18:05:41.625 012 12540.48 64.08 54525.93 88888.00 2016-01-12 18:05:41.750 012 12540.38 64.05 54525.90 88888.00 2016-01-12 18:05:41.875 012 12540.35 64.05 54525.93 88888.00 2016-01-12 18:05:42.000 012 12540.35 64.05 54525.90 88888.00 2016-01-12 18:05:42.125 012 12540.40 64.08 54525.90 88888.00 2016-01-12 18:05:42.250 012 12540.40 64.08 54525.95 88888.00 2016-01-12 18:05:42.375 012 12540.40 64.08 54525.95 88888.00 2016-01-12 18:05:42.500 012 12540.38 64.10 54525.95 88888.00 2016-01-12 18:05:42.625 012 12540.35 64.08 54525.93 88888.00 2016-01-12 18:05:42.750 012 12540.33 64.08 54525.90 88888.00 2016-01-12 18:05:42.875 012 12540.35 64.12 54525.90 88888.00 2016-01-12 18:05:43.000 012 12540.33 64.15 54525.90 88888.00 2016-01-12 18:05:43.125 012 12540.35 64.17 54525.90 88888.00 2016-01-12 18:05:43.250 012 12540.30 64.15 54525.93 88888.00 2016-01-12 18:05:43.375 012 12540.33 64.15 54525.93 88888.00 2016-01-12 18:05:43.500 012 12540.38 64.17 54525.93 88888.00 2016-01-12 18:05:43.625 012 12540.40 64.15 54525.93 88888.00 2016-01-12 18:05:43.750 012 12540.42 64.12 54525.90 88888.00 2016-01-12 18:05:43.875 012 12540.40 64.12 54525.90 88888.00 2016-01-12 18:05:44.000 012 12540.35 64.15 54525.88 88888.00 2016-01-12 18:05:44.125 012 12540.33 64.17 54525.90 88888.00 2016-01-12 18:05:44.250 012 12540.35 64.15 54525.90 88888.00 2016-01-12 18:05:44.375 012 12540.38 64.12 54525.88 88888.00 2016-01-12 18:05:44.500 012 12540.40 64.12 54525.90 88888.00 2016-01-12 18:05:44.625 012 12540.38 64.12 54525.88 88888.00 2016-01-12 18:05:44.750 012 12540.35 64.12 54525.88 88888.00 2016-01-12 18:05:44.875 012 12540.35 64.10 54525.88 88888.00 2016-01-12 18:05:45.000 012 12540.33 64.10 54525.85 88888.00 2016-01-12 18:05:45.125 012 12540.40 64.10 54525.88 88888.00 2016-01-12 18:05:45.250 012 12540.42 64.10 54525.93 88888.00 2016-01-12 18:05:45.375 012 12540.35 64.10 54525.93 88888.00 2016-01-12 18:05:45.500 012 12540.35 64.10 54525.93 88888.00 2016-01-12 18:05:45.625 012 12540.38 64.10 54525.90 88888.00 2016-01-12 18:05:45.750 012 12540.35 64.10 54525.93 88888.00 2016-01-12 18:05:45.875 012 12540.38 64.08 54525.93 88888.00 2016-01-12 18:05:46.000 012 12540.48 64.10 54525.90 88888.00 2016-01-12 18:05:46.125 012 12540.55 64.10 54525.90 88888.00 2016-01-12 18:05:46.250 012 12540.50 64.12 54525.90 88888.00 2016-01-12 18:05:46.375 012 12540.50 64.12 54525.90 88888.00 2016-01-12 18:05:46.500 012 12540.50 64.10 54525.88 88888.00 2016-01-12 18:05:46.625 012 12540.55 64.08 54525.88 88888.00 2016-01-12 18:05:46.750 012 12540.60 64.08 54525.85 88888.00 2016-01-12 18:05:46.875 012 12540.52 64.03 54525.88 88888.00 2016-01-12 18:05:47.000 012 12540.55 64.03 54525.88 88888.00 2016-01-12 18:05:47.125 012 12540.55 64.03 54525.88 88888.00 2016-01-12 18:05:47.250 012 12540.60 64.03 54525.88 88888.00 2016-01-12 18:05:47.375 012 12540.62 64.08 54525.85 88888.00 2016-01-12 18:05:47.500 012 12540.58 64.10 54525.85 88888.00 2016-01-12 18:05:47.625 012 12540.52 64.05 54525.85 88888.00 2016-01-12 18:05:47.750 012 12540.50 64.03 54525.88 88888.00 2016-01-12 18:05:47.875 012 12540.55 64.08 54525.88 88888.00 2016-01-12 18:05:48.000 012 12540.55 64.08 54525.88 88888.00 2016-01-12 18:05:48.125 012 12540.58 64.08 54525.88 88888.00 2016-01-12 18:05:48.250 012 12540.52 64.08 54525.88 88888.00 2016-01-12 18:05:48.375 012 12540.50 64.08 54525.88 88888.00 2016-01-12 18:05:48.500 012 12540.52 64.10 54525.88 88888.00 2016-01-12 18:05:48.625 012 12540.60 64.10 54525.88 88888.00 2016-01-12 18:05:48.750 012 12540.73 64.08 54525.88 88888.00 2016-01-12 18:05:48.875 012 12540.70 64.08 54525.85 88888.00 2016-01-12 18:05:49.000 012 12540.70 64.08 54525.82 88888.00 2016-01-12 18:05:49.125 012 12540.67 64.08 54525.85 88888.00 2016-01-12 18:05:49.250 012 12540.62 64.08 54525.88 88888.00 2016-01-12 18:05:49.375 012 12540.65 64.10 54525.88 88888.00 2016-01-12 18:05:49.500 012 12540.67 64.10 54525.88 88888.00 2016-01-12 18:05:49.625 012 12540.62 64.12 54525.85 88888.00 2016-01-12 18:05:49.750 012 12540.62 64.12 54525.85 88888.00 2016-01-12 18:05:49.875 012 12540.65 64.15 54525.80 88888.00 2016-01-12 18:05:50.000 012 12540.65 64.17 54525.88 88888.00 2016-01-12 18:05:50.125 012 12540.65 64.17 54525.85 88888.00 2016-01-12 18:05:50.250 012 12540.65 64.20 54525.82 88888.00 2016-01-12 18:05:50.375 012 12540.70 64.22 54525.82 88888.00 2016-01-12 18:05:50.500 012 12540.62 64.22 54525.82 88888.00 2016-01-12 18:05:50.625 012 12540.62 64.20 54525.85 88888.00 2016-01-12 18:05:50.750 012 12540.62 64.25 54525.82 88888.00 2016-01-12 18:05:50.875 012 12540.65 64.25 54525.85 88888.00 2016-01-12 18:05:51.000 012 12540.62 64.30 54525.80 88888.00 2016-01-12 18:05:51.125 012 12540.55 64.33 54525.80 88888.00 2016-01-12 18:05:51.250 012 12540.52 64.33 54525.82 88888.00 2016-01-12 18:05:51.375 012 12540.60 64.38 54525.80 88888.00 2016-01-12 18:05:51.500 012 12540.65 64.40 54525.82 88888.00 2016-01-12 18:05:51.625 012 12540.62 64.40 54525.80 88888.00 2016-01-12 18:05:51.750 012 12540.62 64.40 54525.82 88888.00 2016-01-12 18:05:51.875 012 12540.58 64.40 54525.82 88888.00 2016-01-12 18:05:52.000 012 12540.55 64.42 54525.78 88888.00 2016-01-12 18:05:52.125 012 12540.58 64.50 54525.78 88888.00 2016-01-12 18:05:52.250 012 12540.60 64.47 54525.78 88888.00 2016-01-12 18:05:52.375 012 12540.60 64.47 54525.75 88888.00 2016-01-12 18:05:52.500 012 12540.62 64.47 54525.72 88888.00 2016-01-12 18:05:52.625 012 12540.67 64.50 54525.72 88888.00 2016-01-12 18:05:52.750 012 12540.60 64.55 54525.70 88888.00 2016-01-12 18:05:52.875 012 12540.52 64.55 54525.70 88888.00 2016-01-12 18:05:53.000 012 12540.55 64.60 54525.70 88888.00 2016-01-12 18:05:53.125 012 12540.60 64.58 54525.68 88888.00 2016-01-12 18:05:53.250 012 12540.58 64.55 54525.68 88888.00 2016-01-12 18:05:53.375 012 12540.58 64.60 54525.68 88888.00 2016-01-12 18:05:53.500 012 12540.65 64.67 54525.70 88888.00 2016-01-12 18:05:53.625 012 12540.67 64.70 54525.70 88888.00 2016-01-12 18:05:53.750 012 12540.70 64.70 54525.70 88888.00 2016-01-12 18:05:53.875 012 12540.73 64.70 54525.70 88888.00 2016-01-12 18:05:54.000 012 12540.73 64.72 54525.70 88888.00 2016-01-12 18:05:54.125 012 12540.77 64.80 54525.70 88888.00 2016-01-12 18:05:54.250 012 12540.83 64.80 54525.70 88888.00 2016-01-12 18:05:54.375 012 12540.92 64.83 54525.72 88888.00 2016-01-12 18:05:54.500 012 12540.98 64.83 54525.72 88888.00 2016-01-12 18:05:54.625 012 12540.95 64.83 54525.70 88888.00 2016-01-12 18:05:54.750 012 12540.92 64.88 54525.68 88888.00 2016-01-12 18:05:54.875 012 12540.95 64.90 54525.68 88888.00 2016-01-12 18:05:55.000 012 12540.98 64.92 54525.68 88888.00 2016-01-12 18:05:55.125 012 12541.00 64.92 54525.68 88888.00 2016-01-12 18:05:55.250 012 12541.00 64.95 54525.68 88888.00 2016-01-12 18:05:55.375 012 12541.10 64.97 54525.65 88888.00 2016-01-12 18:05:55.500 012 12541.15 65.00 54525.65 88888.00 2016-01-12 18:05:55.625 012 12541.12 65.03 54525.65 88888.00 2016-01-12 18:05:55.750 012 12541.08 65.00 54525.60 88888.00 2016-01-12 18:05:55.875 012 12541.10 65.03 54525.60 88888.00 2016-01-12 18:05:56.000 012 12541.17 65.03 54525.60 88888.00 2016-01-12 18:05:56.125 012 12541.27 65.05 54525.60 88888.00 2016-01-12 18:05:56.250 012 12541.30 65.10 54525.60 88888.00 2016-01-12 18:05:56.375 012 12541.35 65.10 54525.57 88888.00 2016-01-12 18:05:56.500 012 12541.38 65.10 54525.57 88888.00 2016-01-12 18:05:56.625 012 12541.40 65.12 54525.57 88888.00 2016-01-12 18:05:56.750 012 12541.45 65.12 54525.55 88888.00 2016-01-12 18:05:56.875 012 12541.50 65.10 54525.57 88888.00 2016-01-12 18:05:57.000 012 12541.55 65.15 54525.57 88888.00 2016-01-12 18:05:57.125 012 12541.60 65.17 54525.57 88888.00 2016-01-12 18:05:57.250 012 12541.60 65.17 54525.57 88888.00 2016-01-12 18:05:57.375 012 12541.65 65.20 54525.57 88888.00 2016-01-12 18:05:57.500 012 12541.67 65.20 54525.57 88888.00 2016-01-12 18:05:57.625 012 12541.70 65.22 54525.55 88888.00 2016-01-12 18:05:57.750 012 12541.73 65.25 54525.55 88888.00 2016-01-12 18:05:57.875 012 12541.77 65.28 54525.57 88888.00 2016-01-12 18:05:58.000 012 12541.80 65.28 54525.57 88888.00 2016-01-12 18:05:58.125 012 12541.83 65.25 54525.55 88888.00 2016-01-12 18:05:58.250 012 12541.90 65.28 54525.55 88888.00 2016-01-12 18:05:58.375 012 12541.95 65.30 54525.55 88888.00 2016-01-12 18:05:58.500 012 12541.95 65.30 54525.55 88888.00 2016-01-12 18:05:58.625 012 12541.95 65.30 54525.57 88888.00 2016-01-12 18:05:58.750 012 12541.98 65.33 54525.57 88888.00 2016-01-12 18:05:58.875 012 12542.02 65.38 54525.60 88888.00 2016-01-12 18:05:59.000 012 12542.10 65.35 54525.57 88888.00 2016-01-12 18:05:59.125 012 12542.15 65.35 54525.57 88888.00 2016-01-12 18:05:59.250 012 12542.10 65.28 54525.57 88888.00 2016-01-12 18:05:59.375 012 12542.08 65.30 54525.55 88888.00 2016-01-12 18:05:59.500 012 12542.08 65.30 54525.55 88888.00 2016-01-12 18:05:59.625 012 12542.17 65.30 54525.57 88888.00 2016-01-12 18:05:59.750 012 12542.20 65.28 54525.55 88888.00 2016-01-12 18:05:59.875 012 12542.27 65.28 54525.55 88888.00 2016-01-12 18:06:00.000 012 12542.35 65.30 54525.53 88888.00 2016-01-12 18:06:00.125 012 12542.33 65.30 54525.55 88888.00 2016-01-12 18:06:00.250 012 12542.23 65.25 54525.53 88888.00 2016-01-12 18:06:00.375 012 12542.25 65.28 54525.53 88888.00 2016-01-12 18:06:00.500 012 12542.27 65.30 54525.55 88888.00 2016-01-12 18:06:00.625 012 12542.30 65.33 54525.55 88888.00 2016-01-12 18:06:00.750 012 12542.33 65.33 54525.55 88888.00 2016-01-12 18:06:00.875 012 12542.38 65.35 54525.55 88888.00 2016-01-12 18:06:01.000 012 12542.42 65.35 54525.55 88888.00 2016-01-12 18:06:01.125 012 12542.42 65.33 54525.55 88888.00 2016-01-12 18:06:01.250 012 12542.48 65.28 54525.57 88888.00 2016-01-12 18:06:01.375 012 12542.55 65.30 54525.57 88888.00 2016-01-12 18:06:01.500 012 12542.55 65.35 54525.60 88888.00 2016-01-12 18:06:01.625 012 12542.55 65.33 54525.60 88888.00 2016-01-12 18:06:01.750 012 12542.52 65.30 54525.57 88888.00 2016-01-12 18:06:01.875 012 12542.52 65.25 54525.55 88888.00 2016-01-12 18:06:02.000 012 12542.58 65.25 54525.57 88888.00 2016-01-12 18:06:02.125 012 12542.60 65.28 54525.62 88888.00 2016-01-12 18:06:02.250 012 12542.52 65.28 54525.62 88888.00 2016-01-12 18:06:02.375 012 12542.58 65.33 54525.57 88888.00 2016-01-12 18:06:02.500 012 12542.60 65.28 54525.60 88888.00 2016-01-12 18:06:02.625 012 12542.62 65.30 54525.60 88888.00 2016-01-12 18:06:02.750 012 12542.60 65.28 54525.60 88888.00 2016-01-12 18:06:02.875 012 12542.58 65.28 54525.60 88888.00 2016-01-12 18:06:03.000 012 12542.60 65.25 54525.60 88888.00 2016-01-12 18:06:03.125 012 12542.65 65.20 54525.62 88888.00 2016-01-12 18:06:03.250 012 12542.60 65.20 54525.62 88888.00 2016-01-12 18:06:03.375 012 12542.62 65.20 54525.62 88888.00 2016-01-12 18:06:03.500 012 12542.70 65.22 54525.65 88888.00 2016-01-12 18:06:03.625 012 12542.70 65.22 54525.65 88888.00 2016-01-12 18:06:03.750 012 12542.67 65.17 54525.62 88888.00 2016-01-12 18:06:03.875 012 12542.65 65.22 54525.62 88888.00 2016-01-12 18:06:04.000 012 12542.73 65.28 54525.62 88888.00 2016-01-12 18:06:04.125 012 12542.80 65.28 54525.65 88888.00 2016-01-12 18:06:04.250 012 12542.73 65.22 54525.65 88888.00 2016-01-12 18:06:04.375 012 12542.67 65.20 54525.68 88888.00 2016-01-12 18:06:04.500 012 12542.65 65.20 54525.68 88888.00 2016-01-12 18:06:04.625 012 12542.65 65.20 54525.65 88888.00 2016-01-12 18:06:04.750 012 12542.65 65.25 54525.68 88888.00 2016-01-12 18:06:04.875 012 12542.73 65.28 54525.65 88888.00 2016-01-12 18:06:05.000 012 12542.77 65.25 54525.65 88888.00 2016-01-12 18:06:05.125 012 12542.80 65.25 54525.68 88888.00 2016-01-12 18:06:05.250 012 12542.73 65.22 54525.70 88888.00 2016-01-12 18:06:05.375 012 12542.70 65.22 54525.70 88888.00 2016-01-12 18:06:05.500 012 12542.65 65.28 54525.70 88888.00 2016-01-12 18:06:05.625 012 12542.65 65.25 54525.70 88888.00 2016-01-12 18:06:05.750 012 12542.70 65.30 54525.70 88888.00 2016-01-12 18:06:05.875 012 12542.65 65.28 54525.70 88888.00 2016-01-12 18:06:06.000 012 12542.67 65.25 54525.68 88888.00 2016-01-12 18:06:06.125 012 12542.77 65.28 54525.68 88888.00 2016-01-12 18:06:06.250 012 12542.73 65.22 54525.70 88888.00 2016-01-12 18:06:06.375 012 12542.77 65.28 54525.70 88888.00 2016-01-12 18:06:06.500 012 12542.77 65.25 54525.72 88888.00 2016-01-12 18:06:06.625 012 12542.80 65.25 54525.75 88888.00 2016-01-12 18:06:06.750 012 12542.77 65.28 54525.75 88888.00 2016-01-12 18:06:06.875 012 12542.75 65.30 54525.72 88888.00 2016-01-12 18:06:07.000 012 12542.77 65.30 54525.75 88888.00 2016-01-12 18:06:07.125 012 12542.83 65.33 54525.72 88888.00 2016-01-12 18:06:07.250 012 12542.80 65.33 54525.72 88888.00 2016-01-12 18:06:07.375 012 12542.83 65.33 54525.72 88888.00 2016-01-12 18:06:07.500 012 12542.88 65.28 54525.70 88888.00 2016-01-12 18:06:07.625 012 12542.95 65.30 54525.72 88888.00 2016-01-12 18:06:07.750 012 12542.98 65.30 54525.75 88888.00 2016-01-12 18:06:07.875 012 12542.98 65.33 54525.72 88888.00 2016-01-12 18:06:08.000 012 12542.98 65.33 54525.70 88888.00 2016-01-12 18:06:08.125 012 12543.00 65.28 54525.70 88888.00 2016-01-12 18:06:08.250 012 12543.08 65.30 54525.72 88888.00 2016-01-12 18:06:08.375 012 12543.08 65.33 54525.72 88888.00 2016-01-12 18:06:08.500 012 12543.08 65.35 54525.70 88888.00 2016-01-12 18:06:08.625 012 12543.10 65.30 54525.72 88888.00 2016-01-12 18:06:08.750 012 12543.12 65.33 54525.75 88888.00 2016-01-12 18:06:08.875 012 12543.08 65.30 54525.78 88888.00 2016-01-12 18:06:09.000 012 12543.12 65.30 54525.78 88888.00 2016-01-12 18:06:09.125 012 12543.17 65.30 54525.78 88888.00 2016-01-12 18:06:09.250 012 12543.17 65.30 54525.78 88888.00 2016-01-12 18:06:09.375 012 12543.27 65.33 54525.78 88888.00 2016-01-12 18:06:09.500 012 12543.38 65.38 54525.75 88888.00 2016-01-12 18:06:09.625 012 12543.42 65.35 54525.75 88888.00 2016-01-12 18:06:09.750 012 12543.38 65.33 54525.75 88888.00 2016-01-12 18:06:09.875 012 12543.40 65.33 54525.75 88888.00 2016-01-12 18:06:10.000 012 12543.50 65.33 54525.75 88888.00 2016-01-12 18:06:10.125 012 12543.52 65.35 54525.78 88888.00 2016-01-12 18:06:10.250 012 12543.52 65.38 54525.75 88888.00 2016-01-12 18:06:10.375 012 12543.62 65.35 54525.78 88888.00 2016-01-12 18:06:10.500 012 12543.65 65.38 54525.78 88888.00 2016-01-12 18:06:10.625 012 12543.62 65.35 54525.78 88888.00 2016-01-12 18:06:10.750 012 12543.70 65.33 54525.75 88888.00 2016-01-12 18:06:10.875 012 12543.77 65.35 54525.75 88888.00 2016-01-12 18:06:11.000 012 12543.83 65.38 54525.75 88888.00 2016-01-12 18:06:11.125 012 12543.83 65.38 54525.78 88888.00 2016-01-12 18:06:11.250 012 12543.80 65.35 54525.80 88888.00 2016-01-12 18:06:11.375 012 12543.92 65.35 54525.78 88888.00 2016-01-12 18:06:11.500 012 12544.00 65.33 54525.80 88888.00 2016-01-12 18:06:11.625 012 12544.02 65.35 54525.80 88888.00 2016-01-12 18:06:11.750 012 12544.00 65.40 54525.80 88888.00 2016-01-12 18:06:11.875 012 12544.02 65.35 54525.80 88888.00 2016-01-12 18:06:12.000 012 12544.10 65.38 54525.80 88888.00 2016-01-12 18:06:12.125 012 12544.10 65.35 54525.82 88888.00 2016-01-12 18:06:12.250 012 12544.10 65.35 54525.85 88888.00 2016-01-12 18:06:12.375 012 12544.17 65.40 54525.85 88888.00 2016-01-12 18:06:12.500 012 12544.27 65.38 54525.82 88888.00 2016-01-12 18:06:12.625 012 12544.33 65.35 54525.85 88888.00 2016-01-12 18:06:12.750 012 12544.25 65.33 54525.82 88888.00 2016-01-12 18:06:12.875 012 12544.25 65.33 54525.85 88888.00 2016-01-12 18:06:13.000 012 12544.33 65.33 54525.85 88888.00 2016-01-12 18:06:13.125 012 12544.42 65.30 54525.88 88888.00 2016-01-12 18:06:13.250 012 12544.42 65.28 54525.90 88888.00 2016-01-12 18:06:13.375 012 12544.50 65.30 54525.88 88888.00 2016-01-12 18:06:13.500 012 12544.55 65.28 54525.93 88888.00 2016-01-12 18:06:13.625 012 12544.58 65.28 54525.93 88888.00 2016-01-12 18:06:13.750 012 12544.58 65.25 54525.93 88888.00 2016-01-12 18:06:13.875 012 12544.50 65.25 54525.93 88888.00 2016-01-12 18:06:14.000 012 12544.45 65.28 54525.90 88888.00 2016-01-12 18:06:14.125 012 12544.50 65.30 54525.93 88888.00 2016-01-12 18:06:14.250 012 12544.62 65.28 54525.95 88888.00 2016-01-12 18:06:14.375 012 12544.73 65.28 54525.93 88888.00 2016-01-12 18:06:14.500 012 12544.73 65.30 54525.93 88888.00 2016-01-12 18:06:14.625 012 12544.75 65.28 54525.95 88888.00 2016-01-12 18:06:14.750 012 12544.75 65.28 54525.95 88888.00 2016-01-12 18:06:14.875 012 12544.73 65.28 54525.97 88888.00 2016-01-12 18:06:15.000 012 12544.77 65.28 54525.95 88888.00 2016-01-12 18:06:15.125 012 12544.85 65.25 54525.97 88888.00 2016-01-12 18:06:15.250 012 12544.92 65.20 54525.95 88888.00 2016-01-12 18:06:15.375 012 12544.92 65.20 54526.00 88888.00 2016-01-12 18:06:15.500 012 12544.90 65.22 54526.00 88888.00 2016-01-12 18:06:15.625 012 12544.95 65.25 54526.00 88888.00 2016-01-12 18:06:15.750 012 12545.05 65.28 54525.97 88888.00 2016-01-12 18:06:15.875 012 12545.05 65.25 54526.00 88888.00 2016-01-12 18:06:16.000 012 12545.05 65.22 54526.00 88888.00 2016-01-12 18:06:16.125 012 12545.10 65.20 54526.03 88888.00 2016-01-12 18:06:16.250 012 12545.08 65.15 54526.03 88888.00 2016-01-12 18:06:16.375 012 12545.12 65.12 54526.03 88888.00 2016-01-12 18:06:16.500 012 12545.12 65.15 54526.05 88888.00 2016-01-12 18:06:16.625 012 12545.12 65.15 54526.07 88888.00 2016-01-12 18:06:16.750 012 12545.10 65.12 54526.07 88888.00 2016-01-12 18:06:16.875 012 12545.08 65.10 54526.07 88888.00 2016-01-12 18:06:17.000 012 12545.10 65.03 54526.07 88888.00 2016-01-12 18:06:17.125 012 12545.20 65.05 54526.07 88888.00 2016-01-12 18:06:17.250 012 12545.20 65.05 54526.07 88888.00 2016-01-12 18:06:17.375 012 12545.17 65.08 54526.07 88888.00 2016-01-12 18:06:17.500 012 12545.17 65.05 54526.10 88888.00 2016-01-12 18:06:17.625 012 12545.23 65.05 54526.12 88888.00 2016-01-12 18:06:17.750 012 12545.27 65.03 54526.12 88888.00 2016-01-12 18:06:17.875 012 12545.23 65.00 54526.10 88888.00 2016-01-12 18:06:18.000 012 12545.35 65.03 54526.12 88888.00 2016-01-12 18:06:18.125 012 12545.45 65.00 54526.15 88888.00 2016-01-12 18:06:18.250 012 12545.50 65.00 54526.15 88888.00 2016-01-12 18:06:18.375 012 12545.48 65.00 54526.12 88888.00 2016-01-12 18:06:18.500 012 12545.40 64.97 54526.15 88888.00 2016-01-12 18:06:18.625 012 12545.45 64.97 54526.15 88888.00 2016-01-12 18:06:18.750 012 12545.52 64.95 54526.18 88888.00 2016-01-12 18:06:18.875 012 12545.55 64.92 54526.18 88888.00 2016-01-12 18:06:19.000 012 12545.58 64.92 54526.15 88888.00 2016-01-12 18:06:19.125 012 12545.60 64.92 54526.18 88888.00 2016-01-12 18:06:19.250 012 12545.58 64.92 54526.20 88888.00 2016-01-12 18:06:19.375 012 12545.62 64.88 54526.22 88888.00 2016-01-12 18:06:19.500 012 12545.62 64.88 54526.18 88888.00 2016-01-12 18:06:19.625 012 12545.60 64.90 54526.20 88888.00 2016-01-12 18:06:19.750 012 12545.65 64.88 54526.18 88888.00 2016-01-12 18:06:19.875 012 12545.75 64.88 54526.20 88888.00 2016-01-12 18:06:20.000 012 12545.85 64.85 54526.18 88888.00 2016-01-12 18:06:20.125 012 12545.88 64.85 54526.20 88888.00 2016-01-12 18:06:20.250 012 12545.85 64.83 54526.15 88888.00 2016-01-12 18:06:20.375 012 12545.92 64.85 54526.20 88888.00 2016-01-12 18:06:20.500 012 12545.98 64.85 54526.20 88888.00 2016-01-12 18:06:20.625 012 12545.98 64.88 54526.18 88888.00 2016-01-12 18:06:20.750 012 12545.95 64.85 54526.20 88888.00 2016-01-12 18:06:20.875 012 12546.02 64.83 54526.20 88888.00 2016-01-12 18:06:21.000 012 12546.08 64.85 54526.22 88888.00 2016-01-12 18:06:21.125 012 12546.02 64.88 54526.22 88888.00 2016-01-12 18:06:21.250 012 12546.02 64.88 54526.22 88888.00 2016-01-12 18:06:21.375 012 12546.15 64.85 54526.22 88888.00 2016-01-12 18:06:21.500 012 12546.17 64.85 54526.20 88888.00 2016-01-12 18:06:21.625 012 12546.23 64.85 54526.22 88888.00 2016-01-12 18:06:21.750 012 12546.25 64.85 54526.25 88888.00 2016-01-12 18:06:21.875 012 12546.27 64.85 54526.20 88888.00 2016-01-12 18:06:22.000 012 12546.33 64.85 54526.22 88888.00 2016-01-12 18:06:22.125 012 12546.42 64.85 54526.22 88888.00 2016-01-12 18:06:22.250 012 12546.40 64.85 54526.25 88888.00 2016-01-12 18:06:22.375 012 12546.40 64.90 54526.25 88888.00 2016-01-12 18:06:22.500 012 12546.40 64.88 54526.25 88888.00 2016-01-12 18:06:22.625 012 12546.42 64.90 54526.28 88888.00 2016-01-12 18:06:22.750 012 12546.48 64.92 54526.28 88888.00 2016-01-12 18:06:22.875 012 12546.58 64.92 54526.25 88888.00 2016-01-12 18:06:23.000 012 12546.62 64.92 54526.22 88888.00 2016-01-12 18:06:23.125 012 12546.65 64.90 54526.25 88888.00 2016-01-12 18:06:23.250 012 12546.70 64.90 54526.25 88888.00 2016-01-12 18:06:23.375 012 12546.70 64.92 54526.25 88888.00 2016-01-12 18:06:23.500 012 12546.70 64.90 54526.22 88888.00 2016-01-12 18:06:23.625 012 12546.73 64.92 54526.25 88888.00 2016-01-12 18:06:23.750 012 12546.75 64.92 54526.25 88888.00 2016-01-12 18:06:23.875 012 12546.77 64.90 54526.25 88888.00 2016-01-12 18:06:24.000 012 12546.83 64.88 54526.25 88888.00 2016-01-12 18:06:24.125 012 12546.80 64.90 54526.22 88888.00 2016-01-12 18:06:24.250 012 12546.88 64.88 54526.28 88888.00 2016-01-12 18:06:24.375 012 12547.00 64.90 54526.25 88888.00 2016-01-12 18:06:24.500 012 12547.02 64.92 54526.30 88888.00 2016-01-12 18:06:24.625 012 12547.05 64.95 54526.25 88888.00 2016-01-12 18:06:24.750 012 12547.12 64.92 54526.22 88888.00 2016-01-12 18:06:24.875 012 12547.23 64.90 54526.22 88888.00 2016-01-12 18:06:25.000 012 12547.23 64.92 54526.22 88888.00 2016-01-12 18:06:25.125 012 12547.23 64.97 54526.25 88888.00 2016-01-12 18:06:25.250 012 12547.25 65.00 54526.25 88888.00 2016-01-12 18:06:25.375 012 12547.33 64.97 54526.25 88888.00 2016-01-12 18:06:25.500 012 12547.27 64.97 54526.25 88888.00 2016-01-12 18:06:25.625 012 12547.38 64.95 54526.28 88888.00 2016-01-12 18:06:25.750 012 12547.42 64.95 54526.28 88888.00 2016-01-12 18:06:25.875 012 12547.48 64.97 54526.28 88888.00 2016-01-12 18:06:26.000 012 12547.45 64.97 54526.28 88888.00 2016-01-12 18:06:26.125 012 12547.50 65.00 54526.25 88888.00 2016-01-12 18:06:26.250 012 12547.52 65.00 54526.25 88888.00 2016-01-12 18:06:26.375 012 12547.52 64.95 54526.22 88888.00 2016-01-12 18:06:26.500 012 12547.52 64.95 54526.22 88888.00 2016-01-12 18:06:26.625 012 12547.55 64.97 54526.22 88888.00 2016-01-12 18:06:26.750 012 12547.55 64.97 54526.25 88888.00 2016-01-12 18:06:26.875 012 12547.58 64.95 54526.28 88888.00 2016-01-12 18:06:27.000 012 12547.58 64.97 54526.25 88888.00 2016-01-12 18:06:27.125 012 12547.60 64.95 54526.25 88888.00 2016-01-12 18:06:27.250 012 12547.67 64.92 54526.28 88888.00 2016-01-12 18:06:27.375 012 12547.77 64.95 54526.28 88888.00 2016-01-12 18:06:27.500 012 12547.75 64.95 54526.25 88888.00 2016-01-12 18:06:27.625 012 12547.73 64.95 54526.25 88888.00 2016-01-12 18:06:27.750 012 12547.80 64.92 54526.22 88888.00 2016-01-12 18:06:27.875 012 12547.80 64.97 54526.25 88888.00 2016-01-12 18:06:28.000 012 12547.77 64.95 54526.25 88888.00 2016-01-12 18:06:28.125 012 12547.73 64.92 54526.28 88888.00 2016-01-12 18:06:28.250 012 12547.80 64.90 54526.28 88888.00 2016-01-12 18:06:28.375 012 12547.88 64.90 54526.25 88888.00 2016-01-12 18:06:28.500 012 12547.92 64.88 54526.25 88888.00 2016-01-12 18:06:28.625 012 12547.98 64.88 54526.25 88888.00 2016-01-12 18:06:28.750 012 12548.00 64.88 54526.25 88888.00 2016-01-12 18:06:28.875 012 12547.98 64.85 54526.28 88888.00 2016-01-12 18:06:29.000 012 12547.95 64.80 54526.22 88888.00 2016-01-12 18:06:29.125 012 12548.00 64.78 54526.28 88888.00 2016-01-12 18:06:29.250 012 12548.00 64.75 54526.28 88888.00 2016-01-12 18:06:29.375 012 12548.05 64.80 54526.28 88888.00 2016-01-12 18:06:29.500 012 12548.10 64.78 54526.28 88888.00 2016-01-12 18:06:29.625 012 12548.12 64.78 54526.28 88888.00 2016-01-12 18:06:29.750 012 12548.10 64.72 54526.28 88888.00 2016-01-12 18:06:29.875 012 12548.10 64.70 54526.28 88888.00 2016-01-12 18:06:30.000 012 12548.15 64.70 54526.30 88888.00 2016-01-12 18:06:30.125 012 12548.20 64.70 54526.28 88888.00 2016-01-12 18:06:30.250 012 12548.23 64.67 54526.28 88888.00 2016-01-12 18:06:30.375 012 12548.23 64.65 54526.28 88888.00 2016-01-12 18:06:30.500 012 12548.20 64.62 54526.30 88888.00 2016-01-12 18:06:30.625 012 12548.25 64.60 54526.30 88888.00 2016-01-12 18:06:30.750 012 12548.27 64.55 54526.30 88888.00 2016-01-12 18:06:30.875 012 12548.33 64.55 54526.30 88888.00 2016-01-12 18:06:31.000 012 12548.35 64.53 54526.30 88888.00 2016-01-12 18:06:31.125 012 12548.38 64.53 54526.30 88888.00 2016-01-12 18:06:31.250 012 12548.40 64.50 54526.32 88888.00 2016-01-12 18:06:31.375 012 12548.45 64.47 54526.28 88888.00 2016-01-12 18:06:31.500 012 12548.40 64.42 54526.30 88888.00 2016-01-12 18:06:31.625 012 12548.45 64.42 54526.32 88888.00 2016-01-12 18:06:31.750 012 12548.50 64.42 54526.32 88888.00 2016-01-12 18:06:31.875 012 12548.52 64.40 54526.35 88888.00 2016-01-12 18:06:32.000 012 12548.50 64.38 54526.35 88888.00 2016-01-12 18:06:32.125 012 12548.52 64.35 54526.35 88888.00 2016-01-12 18:06:32.250 012 12548.50 64.35 54526.38 88888.00 2016-01-12 18:06:32.375 012 12548.50 64.33 54526.35 88888.00 2016-01-12 18:06:32.500 012 12548.48 64.22 54526.32 88888.00 2016-01-12 18:06:32.625 012 12548.52 64.17 54526.35 88888.00 2016-01-12 18:06:32.750 012 12548.55 64.15 54526.38 88888.00 2016-01-12 18:06:32.875 012 12548.65 64.15 54526.38 88888.00 2016-01-12 18:06:33.000 012 12548.73 64.15 54526.38 88888.00 2016-01-12 18:06:33.125 012 12548.70 64.12 54526.38 88888.00 2016-01-12 18:06:33.250 012 12548.62 64.10 54526.40 88888.00 2016-01-12 18:06:33.375 012 12548.62 64.08 54526.40 88888.00 2016-01-12 18:06:33.500 012 12548.65 64.03 54526.40 88888.00 2016-01-12 18:06:33.625 012 12548.70 64.00 54526.35 88888.00 2016-01-12 18:06:33.750 012 12548.73 63.98 54526.38 88888.00 2016-01-12 18:06:33.875 012 12548.73 63.92 54526.35 88888.00 2016-01-12 18:06:34.000 012 12548.67 63.90 54526.32 88888.00 2016-01-12 18:06:34.125 012 12548.65 63.85 54526.35 88888.00 2016-01-12 18:06:34.250 012 12548.67 63.80 54526.38 88888.00 2016-01-12 18:06:34.375 012 12548.73 63.80 54526.40 88888.00 2016-01-12 18:06:34.500 012 12548.83 63.77 54526.43 88888.00 2016-01-12 18:06:34.625 012 12548.85 63.73 54526.40 88888.00 2016-01-12 18:06:34.750 012 12548.83 63.67 54526.40 88888.00 2016-01-12 18:06:34.875 012 12548.83 63.73 54526.40 88888.00 2016-01-12 18:06:35.000 012 12548.85 63.65 54526.40 88888.00 2016-01-12 18:06:35.125 012 12548.85 63.60 54526.43 88888.00 2016-01-12 18:06:35.250 012 12548.85 63.55 54526.45 88888.00 2016-01-12 18:06:35.375 012 12548.92 63.55 54526.43 88888.00 2016-01-12 18:06:35.500 012 12548.98 63.50 54526.43 88888.00 2016-01-12 18:06:35.625 012 12548.95 63.50 54526.45 88888.00 2016-01-12 18:06:35.750 012 12548.92 63.48 54526.45 88888.00 2016-01-12 18:06:35.875 012 12548.95 63.45 54526.47 88888.00 2016-01-12 18:06:36.000 012 12548.98 63.42 54526.47 88888.00 2016-01-12 18:06:36.125 012 12548.98 63.38 54526.45 88888.00 2016-01-12 18:06:36.250 012 12548.92 63.35 54526.47 88888.00 2016-01-12 18:06:36.375 012 12548.90 63.30 54526.50 88888.00 2016-01-12 18:06:36.500 012 12548.92 63.25 54526.50 88888.00 2016-01-12 18:06:36.625 012 12549.00 63.25 54526.47 88888.00 2016-01-12 18:06:36.750 012 12549.02 63.25 54526.50 88888.00 2016-01-12 18:06:36.875 012 12549.00 63.23 54526.53 88888.00 2016-01-12 18:06:37.000 012 12548.98 63.17 54526.50 88888.00 2016-01-12 18:06:37.125 012 12549.02 63.17 54526.53 88888.00 2016-01-12 18:06:37.250 012 12549.05 63.12 54526.53 88888.00 2016-01-12 18:06:37.375 012 12549.05 63.15 54526.55 88888.00 2016-01-12 18:06:37.500 012 12549.12 63.12 54526.57 88888.00 2016-01-12 18:06:37.625 012 12549.17 63.10 54526.57 88888.00 2016-01-12 18:06:37.750 012 12549.23 63.10 54526.57 88888.00 2016-01-12 18:06:37.875 012 12549.15 63.08 54526.55 88888.00 2016-01-12 18:06:38.000 012 12549.12 63.05 54526.53 88888.00 2016-01-12 18:06:38.125 012 12549.15 63.02 54526.57 88888.00 2016-01-12 18:06:38.250 012 12549.17 63.00 54526.57 88888.00 2016-01-12 18:06:38.375 012 12549.25 63.00 54526.57 88888.00 2016-01-12 18:06:38.500 012 12549.27 62.98 54526.57 88888.00 2016-01-12 18:06:38.625 012 12549.27 62.92 54526.60 88888.00 2016-01-12 18:06:38.750 012 12549.20 62.92 54526.60 88888.00 2016-01-12 18:06:38.875 012 12549.23 62.98 54526.60 88888.00 2016-01-12 18:06:39.000 012 12549.23 62.95 54526.55 88888.00 2016-01-12 18:06:39.125 012 12549.23 62.95 54526.57 88888.00 2016-01-12 18:06:39.250 012 12549.17 62.95 54526.60 88888.00 2016-01-12 18:06:39.375 012 12549.20 62.98 54526.60 88888.00 2016-01-12 18:06:39.500 012 12549.25 62.95 54526.62 88888.00 2016-01-12 18:06:39.625 012 12549.35 62.90 54526.65 88888.00 2016-01-12 18:06:39.750 012 12549.38 62.90 54526.62 88888.00 2016-01-12 18:06:39.875 012 12549.40 62.92 54526.62 88888.00 2016-01-12 18:06:40.000 012 12549.40 62.92 54526.60 88888.00 2016-01-12 18:06:40.125 012 12549.40 62.92 54526.62 88888.00 2016-01-12 18:06:40.250 012 12549.42 62.98 54526.62 88888.00 2016-01-12 18:06:40.375 012 12549.48 62.98 54526.62 88888.00 2016-01-12 18:06:40.500 012 12549.38 63.00 54526.65 88888.00 2016-01-12 18:06:40.625 012 12549.35 62.98 54526.62 88888.00 2016-01-12 18:06:40.750 012 12549.42 62.98 54526.60 88888.00 2016-01-12 18:06:40.875 012 12549.48 62.98 54526.60 88888.00 2016-01-12 18:06:41.000 012 12549.42 63.02 54526.60 88888.00 2016-01-12 18:06:41.125 012 12549.45 63.02 54526.62 88888.00 2016-01-12 18:06:41.250 012 12549.48 62.95 54526.62 88888.00 2016-01-12 18:06:41.375 012 12549.52 62.98 54526.65 88888.00 2016-01-12 18:06:41.500 012 12549.55 63.00 54526.68 88888.00 2016-01-12 18:06:41.625 012 12549.55 63.05 54526.68 88888.00 2016-01-12 18:06:41.750 012 12549.52 63.05 54526.65 88888.00 2016-01-12 18:06:41.875 012 12549.52 63.02 54526.65 88888.00 2016-01-12 18:06:42.000 012 12549.48 63.02 54526.62 88888.00 2016-01-12 18:06:42.125 012 12549.48 63.05 54526.62 88888.00 2016-01-12 18:06:42.250 012 12549.55 63.05 54526.62 88888.00 2016-01-12 18:06:42.375 012 12549.70 63.08 54526.62 88888.00 2016-01-12 18:06:42.500 012 12549.65 63.10 54526.62 88888.00 2016-01-12 18:06:42.625 012 12549.62 63.12 54526.62 88888.00 2016-01-12 18:06:42.750 012 12549.67 63.15 54526.62 88888.00 2016-01-12 18:06:42.875 012 12549.67 63.15 54526.62 88888.00 2016-01-12 18:06:43.000 012 12549.65 63.15 54526.62 88888.00 2016-01-12 18:06:43.125 012 12549.67 63.17 54526.62 88888.00 2016-01-12 18:06:43.250 012 12549.67 63.17 54526.60 88888.00 2016-01-12 18:06:43.375 012 12549.73 63.17 54526.62 88888.00 2016-01-12 18:06:43.500 012 12549.73 63.17 54526.65 88888.00 2016-01-12 18:06:43.625 012 12549.80 63.17 54526.65 88888.00 2016-01-12 18:06:43.750 012 12549.88 63.20 54526.62 88888.00 2016-01-12 18:06:43.875 012 12549.80 63.17 54526.65 88888.00 2016-01-12 18:06:44.000 012 12549.80 63.23 54526.62 88888.00 2016-01-12 18:06:44.125 012 12549.80 63.20 54526.60 88888.00 2016-01-12 18:06:44.250 012 12549.83 63.17 54526.62 88888.00 2016-01-12 18:06:44.375 012 12549.95 63.23 54526.60 88888.00 2016-01-12 18:06:44.500 012 12550.00 63.23 54526.60 88888.00 2016-01-12 18:06:44.625 012 12550.02 63.20 54526.57 88888.00 2016-01-12 18:06:44.750 012 12550.12 63.20 54526.60 88888.00 2016-01-12 18:06:44.875 012 12550.12 63.23 54526.62 88888.00 2016-01-12 18:06:45.000 012 12550.08 63.23 54526.62 88888.00 2016-01-12 18:06:45.125 012 12550.08 63.27 54526.60 88888.00 2016-01-12 18:06:45.250 012 12550.10 63.27 54526.60 88888.00 2016-01-12 18:06:45.375 012 12550.17 63.30 54526.57 88888.00 2016-01-12 18:06:45.500 012 12550.17 63.33 54526.57 88888.00 2016-01-12 18:06:45.625 012 12550.20 63.30 54526.55 88888.00 2016-01-12 18:06:45.750 012 12550.20 63.25 54526.55 88888.00 2016-01-12 18:06:45.875 012 12550.23 63.25 54526.55 88888.00 2016-01-12 18:06:46.000 012 12550.23 63.20 54526.55 88888.00 2016-01-12 18:06:46.125 012 12550.25 63.23 54526.55 88888.00 2016-01-12 18:06:46.250 012 12550.30 63.23 54526.55 88888.00 2016-01-12 18:06:46.375 012 12550.38 63.20 54526.53 88888.00 2016-01-12 18:06:46.500 012 12550.38 63.23 54526.53 88888.00 2016-01-12 18:06:46.625 012 12550.40 63.25 54526.53 88888.00 2016-01-12 18:06:46.750 012 12550.40 63.23 54526.55 88888.00 2016-01-12 18:06:46.875 012 12550.48 63.25 54526.55 88888.00 2016-01-12 18:06:47.000 012 12550.50 63.25 54526.50 88888.00 2016-01-12 18:06:47.125 012 12550.48 63.25 54526.53 88888.00 2016-01-12 18:06:47.250 012 12550.45 63.23 54526.53 88888.00 2016-01-12 18:06:47.375 012 12550.48 63.20 54526.55 88888.00 2016-01-12 18:06:47.500 012 12550.50 63.17 54526.57 88888.00 2016-01-12 18:06:47.625 012 12550.48 63.20 54526.55 88888.00 2016-01-12 18:06:47.750 012 12550.52 63.20 54526.55 88888.00 2016-01-12 18:06:47.875 012 12550.55 63.15 54526.53 88888.00 2016-01-12 18:06:48.000 012 12550.60 63.15 54526.55 88888.00 2016-01-12 18:06:48.125 012 12550.67 63.15 54526.53 88888.00 2016-01-12 18:06:48.250 012 12550.73 63.15 54526.53 88888.00 2016-01-12 18:06:48.375 012 12550.75 63.12 54526.50 88888.00 2016-01-12 18:06:48.500 012 12550.77 63.12 54526.47 88888.00 2016-01-12 18:06:48.625 012 12550.80 63.12 54526.50 88888.00 2016-01-12 18:06:48.750 012 12550.83 63.10 54526.47 88888.00 2016-01-12 18:06:48.875 012 12550.88 63.08 54526.50 88888.00 2016-01-12 18:06:49.000 012 12550.92 63.08 54526.50 88888.00 2016-01-12 18:06:49.125 012 12550.90 63.08 54526.50 88888.00 2016-01-12 18:06:49.250 012 12550.88 63.08 54526.47 88888.00 2016-01-12 18:06:49.375 012 12550.90 63.05 54526.47 88888.00 2016-01-12 18:06:49.500 012 12551.00 63.00 54526.47 88888.00 2016-01-12 18:06:49.625 012 12551.02 63.00 54526.47 88888.00 2016-01-12 18:06:49.750 012 12551.00 63.00 54526.50 88888.00 2016-01-12 18:06:49.875 012 12551.00 62.98 54526.50 88888.00 2016-01-12 18:06:50.000 012 12551.05 62.92 54526.47 88888.00 2016-01-12 18:06:50.125 012 12551.05 62.95 54526.50 88888.00 2016-01-12 18:06:50.250 012 12551.05 62.95 54526.50 88888.00 2016-01-12 18:06:50.375 012 12551.12 62.92 54526.47 88888.00 2016-01-12 18:06:50.500 012 12551.12 62.88 54526.47 88888.00 2016-01-12 18:06:50.625 012 12551.10 62.85 54526.47 88888.00 2016-01-12 18:06:50.750 012 12551.08 62.88 54526.47 88888.00 2016-01-12 18:06:50.875 012 12551.08 62.85 54526.47 88888.00 2016-01-12 18:06:51.000 012 12551.12 62.80 54526.47 88888.00 2016-01-12 18:06:51.125 012 12551.15 62.75 54526.45 88888.00 2016-01-12 18:06:51.250 012 12551.12 62.73 54526.45 88888.00 2016-01-12 18:06:51.375 012 12551.20 62.70 54526.43 88888.00 2016-01-12 18:06:51.500 012 12551.20 62.67 54526.43 88888.00 2016-01-12 18:06:51.625 012 12551.15 62.65 54526.43 88888.00 2016-01-12 18:06:51.750 012 12551.17 62.62 54526.43 88888.00 2016-01-12 18:06:51.875 012 12551.23 62.65 54526.45 88888.00 2016-01-12 18:06:52.000 012 12551.27 62.65 54526.45 88888.00 2016-01-12 18:06:52.125 012 12551.30 62.65 54526.43 88888.00 2016-01-12 18:06:52.250 012 12551.27 62.62 54526.43 88888.00 2016-01-12 18:06:52.375 012 12551.30 62.62 54526.40 88888.00 2016-01-12 18:06:52.500 012 12551.33 62.60 54526.43 88888.00 2016-01-12 18:06:52.625 012 12551.33 62.55 54526.40 88888.00 2016-01-12 18:06:52.750 012 12551.23 62.50 54526.40 88888.00 2016-01-12 18:06:52.875 012 12551.25 62.50 54526.43 88888.00 2016-01-12 18:06:53.000 012 12551.27 62.50 54526.43 88888.00 2016-01-12 18:06:53.125 012 12551.33 62.48 54526.40 88888.00 2016-01-12 18:06:53.250 012 12551.33 62.40 54526.40 88888.00 2016-01-12 18:06:53.375 012 12551.35 62.40 54526.43 88888.00 2016-01-12 18:06:53.500 012 12551.30 62.38 54526.43 88888.00 2016-01-12 18:06:53.625 012 12551.30 62.33 54526.40 88888.00 2016-01-12 18:06:53.750 012 12551.38 62.33 54526.40 88888.00 2016-01-12 18:06:53.875 012 12551.38 62.33 54526.43 88888.00 2016-01-12 18:06:54.000 012 12551.33 62.25 54526.43 88888.00 2016-01-12 18:06:54.125 012 12551.35 62.23 54526.45 88888.00 2016-01-12 18:06:54.250 012 12551.33 62.25 54526.43 88888.00 2016-01-12 18:06:54.375 012 12551.30 62.23 54526.43 88888.00 2016-01-12 18:06:54.500 012 12551.35 62.20 54526.40 88888.00 2016-01-12 18:06:54.625 012 12551.35 62.20 54526.43 88888.00 2016-01-12 18:06:54.750 012 12551.35 62.17 54526.40 88888.00 2016-01-12 18:06:54.875 012 12551.30 62.15 54526.43 88888.00 2016-01-12 18:06:55.000 012 12551.30 62.12 54526.43 88888.00 2016-01-12 18:06:55.125 012 12551.30 62.10 54526.43 88888.00 2016-01-12 18:06:55.250 012 12551.30 62.05 54526.43 88888.00 2016-01-12 18:06:55.375 012 12551.38 62.05 54526.43 88888.00 2016-01-12 18:06:55.500 012 12551.45 62.05 54526.40 88888.00 2016-01-12 18:06:55.625 012 12551.40 61.98 54526.40 88888.00 2016-01-12 18:06:55.750 012 12551.38 61.95 54526.43 88888.00 2016-01-12 18:06:55.875 012 12551.38 61.95 54526.43 88888.00 2016-01-12 18:06:56.000 012 12551.33 61.92 54526.40 88888.00 2016-01-12 18:06:56.125 012 12551.30 61.90 54526.43 88888.00 2016-01-12 18:06:56.250 012 12551.30 61.90 54526.40 88888.00 2016-01-12 18:06:56.375 012 12551.38 61.90 54526.43 88888.00 2016-01-12 18:06:56.500 012 12551.42 61.90 54526.40 88888.00 2016-01-12 18:06:56.625 012 12551.33 61.83 54526.40 88888.00 2016-01-12 18:06:56.750 012 12551.33 61.77 54526.40 88888.00 2016-01-12 18:06:56.875 012 12551.33 61.75 54526.40 88888.00 2016-01-12 18:06:57.000 012 12551.33 61.77 54526.40 88888.00 2016-01-12 18:06:57.125 012 12551.30 61.77 54526.43 88888.00 2016-01-12 18:06:57.250 012 12551.30 61.75 54526.40 88888.00 2016-01-12 18:06:57.375 012 12551.27 61.73 54526.40 88888.00 2016-01-12 18:06:57.500 012 12551.30 61.70 54526.43 88888.00 2016-01-12 18:06:57.625 012 12551.38 61.70 54526.43 88888.00 2016-01-12 18:06:57.750 012 12551.35 61.70 54526.45 88888.00 2016-01-12 18:06:57.875 012 12551.33 61.65 54526.45 88888.00 2016-01-12 18:06:58.000 012 12551.30 61.60 54526.43 88888.00 2016-01-12 18:06:58.125 012 12551.33 61.58 54526.45 88888.00 2016-01-12 18:06:58.250 012 12551.35 61.55 54526.45 88888.00 2016-01-12 18:06:58.375 012 12551.38 61.55 54526.43 88888.00 2016-01-12 18:06:58.500 012 12551.40 61.52 54526.43 88888.00 2016-01-12 18:06:58.625 012 12551.48 61.52 54526.45 88888.00 2016-01-12 18:06:58.750 012 12551.52 61.52 54526.45 88888.00 2016-01-12 18:06:58.875 012 12551.52 61.50 54526.43 88888.00 2016-01-12 18:06:59.000 012 12551.52 61.48 54526.45 88888.00 2016-01-12 18:06:59.125 012 12551.50 61.45 54526.45 88888.00 2016-01-12 18:06:59.250 012 12551.52 61.45 54526.45 88888.00 2016-01-12 18:06:59.375 012 12551.55 61.45 54526.45 88888.00 2016-01-12 18:06:59.500 012 12551.48 61.42 54526.45 88888.00 2016-01-12 18:06:59.625 012 12551.45 61.40 54526.45 88888.00 2016-01-12 18:06:59.750 012 12551.55 61.35 54526.43 88888.00 2016-01-12 18:06:59.875 012 12551.55 61.33 54526.45 88888.00 2016-01-12 18:07:00.000 012 12551.60 61.33 54526.45 88888.00 2016-01-12 18:07:00.125 012 12551.62 61.27 54526.45 88888.00 2016-01-12 18:07:00.250 012 12551.67 61.20 54526.43 88888.00 2016-01-12 18:07:00.375 012 12551.73 61.20 54526.43 88888.00 2016-01-12 18:07:00.500 012 12551.73 61.20 54526.40 88888.00 2016-01-12 18:07:00.625 012 12551.70 61.20 54526.40 88888.00 2016-01-12 18:07:00.750 012 12551.77 61.20 54526.40 88888.00 2016-01-12 18:07:00.875 012 12551.80 61.17 54526.40 88888.00 2016-01-12 18:07:01.000 012 12551.75 61.15 54526.38 88888.00 2016-01-12 18:07:01.125 012 12551.73 61.12 54526.40 88888.00 2016-01-12 18:07:01.250 012 12551.73 61.10 54526.43 88888.00 2016-01-12 18:07:01.375 012 12551.80 61.05 54526.43 88888.00 2016-01-12 18:07:01.500 012 12551.85 61.02 54526.40 88888.00 2016-01-12 18:07:01.625 012 12551.92 61.02 54526.43 88888.00 2016-01-12 18:07:01.750 012 12551.92 61.00 54526.43 88888.00 2016-01-12 18:07:01.875 012 12551.90 60.95 54526.40 88888.00 2016-01-12 18:07:02.000 012 12551.90 60.92 54526.38 88888.00 2016-01-12 18:07:02.125 012 12551.88 60.90 54526.43 88888.00 2016-01-12 18:07:02.250 012 12551.92 60.88 54526.45 88888.00 2016-01-12 18:07:02.375 012 12552.02 60.88 54526.45 88888.00 2016-01-12 18:07:02.500 012 12552.10 60.85 54526.45 88888.00 2016-01-12 18:07:02.625 012 12552.10 60.85 54526.43 88888.00 2016-01-12 18:07:02.750 012 12552.10 60.80 54526.40 88888.00 2016-01-12 18:07:02.875 012 12552.15 60.77 54526.40 88888.00 2016-01-12 18:07:03.000 012 12552.20 60.73 54526.38 88888.00 2016-01-12 18:07:03.125 012 12552.25 60.73 54526.38 88888.00 2016-01-12 18:07:03.250 012 12552.23 60.65 54526.40 88888.00 2016-01-12 18:07:03.375 012 12552.27 60.70 54526.38 88888.00 2016-01-12 18:07:03.500 012 12552.30 60.65 54526.38 88888.00 2016-01-12 18:07:03.625 012 12552.35 60.62 54526.38 88888.00 2016-01-12 18:07:03.750 012 12552.35 60.60 54526.38 88888.00 2016-01-12 18:07:03.875 012 12552.35 60.52 54526.40 88888.00 2016-01-12 18:07:04.000 012 12552.40 60.48 54526.38 88888.00 2016-01-12 18:07:04.125 012 12552.45 60.50 54526.40 88888.00 2016-01-12 18:07:04.250 012 12552.50 60.42 54526.38 88888.00 2016-01-12 18:07:04.375 012 12552.52 60.42 54526.38 88888.00 2016-01-12 18:07:04.500 012 12552.52 60.38 54526.40 88888.00 2016-01-12 18:07:04.625 012 12552.60 60.38 54526.38 88888.00 2016-01-12 18:07:04.750 012 12552.62 60.33 54526.38 88888.00 2016-01-12 18:07:04.875 012 12552.65 60.33 54526.40 88888.00 2016-01-12 18:07:05.000 012 12552.62 60.27 54526.40 88888.00 2016-01-12 18:07:05.125 012 12552.65 60.27 54526.38 88888.00 2016-01-12 18:07:05.250 012 12552.65 60.23 54526.40 88888.00 2016-01-12 18:07:05.375 012 12552.70 60.23 54526.40 88888.00 2016-01-12 18:07:05.500 012 12552.75 60.23 54526.38 88888.00 2016-01-12 18:07:05.625 012 12552.80 60.17 54526.35 88888.00 2016-01-12 18:07:05.750 012 12552.80 60.10 54526.38 88888.00 2016-01-12 18:07:05.875 012 12552.77 60.12 54526.40 88888.00 2016-01-12 18:07:06.000 012 12552.80 60.12 54526.38 88888.00 2016-01-12 18:07:06.125 012 12552.85 60.05 54526.35 88888.00 2016-01-12 18:07:06.250 012 12552.85 60.00 54526.32 88888.00 2016-01-12 18:07:06.375 012 12552.85 59.98 54526.35 88888.00 2016-01-12 18:07:06.500 012 12552.90 59.98 54526.35 88888.00 2016-01-12 18:07:06.625 012 12552.95 59.98 54526.38 88888.00 2016-01-12 18:07:06.750 012 12552.90 59.98 54526.35 88888.00 2016-01-12 18:07:06.875 012 12552.92 59.92 54526.35 88888.00 2016-01-12 18:07:07.000 012 12553.00 59.88 54526.35 88888.00 2016-01-12 18:07:07.125 012 12553.08 59.85 54526.32 88888.00 2016-01-12 18:07:07.250 012 12553.10 59.77 54526.32 88888.00 2016-01-12 18:07:07.375 012 12553.10 59.73 54526.32 88888.00 2016-01-12 18:07:07.500 012 12553.10 59.67 54526.35 88888.00 2016-01-12 18:07:07.625 012 12553.12 59.65 54526.35 88888.00 2016-01-12 18:07:07.750 012 12553.15 59.62 54526.32 88888.00 2016-01-12 18:07:07.875 012 12553.17 59.60 54526.30 88888.00 2016-01-12 18:07:08.000 012 12553.23 59.58 54526.30 88888.00 2016-01-12 18:07:08.125 012 12553.20 59.55 54526.30 88888.00 2016-01-12 18:07:08.250 012 12553.20 59.48 54526.28 88888.00 2016-01-12 18:07:08.375 012 12553.23 59.45 54526.30 88888.00 2016-01-12 18:07:08.500 012 12553.33 59.42 54526.30 88888.00 2016-01-12 18:07:08.625 012 12553.35 59.42 54526.32 88888.00 2016-01-12 18:07:08.750 012 12553.27 59.40 54526.30 88888.00 2016-01-12 18:07:08.875 012 12553.20 59.35 54526.30 88888.00 2016-01-12 18:07:09.000 012 12553.30 59.30 54526.30 88888.00 2016-01-12 18:07:09.125 012 12553.42 59.23 54526.30 88888.00 2016-01-12 18:07:09.250 012 12553.40 59.17 54526.28 88888.00 2016-01-12 18:07:09.375 012 12553.45 59.15 54526.28 88888.00 2016-01-12 18:07:09.500 012 12553.48 59.12 54526.28 88888.00 2016-01-12 18:07:09.625 012 12553.42 59.05 54526.30 88888.00 2016-01-12 18:07:09.750 012 12553.45 59.00 54526.28 88888.00 2016-01-12 18:07:09.875 012 12553.48 58.98 54526.28 88888.00 2016-01-12 18:07:10.000 012 12553.50 58.92 54526.28 88888.00 2016-01-12 18:07:10.125 012 12553.50 58.92 54526.28 88888.00 2016-01-12 18:07:10.250 012 12553.42 58.88 54526.25 88888.00 2016-01-12 18:07:10.375 012 12553.48 58.85 54526.22 88888.00 2016-01-12 18:07:10.500 012 12553.50 58.80 54526.22 88888.00 2016-01-12 18:07:10.625 012 12553.52 58.77 54526.22 88888.00 2016-01-12 18:07:10.750 012 12553.52 58.75 54526.22 88888.00 2016-01-12 18:07:10.875 012 12553.52 58.67 54526.15 88888.00 2016-01-12 18:07:11.000 012 12553.52 58.67 54526.18 88888.00 2016-01-12 18:07:11.125 012 12553.52 58.65 54526.22 88888.00 2016-01-12 18:07:11.250 012 12553.50 58.58 54526.20 88888.00 2016-01-12 18:07:11.375 012 12553.60 58.58 54526.20 88888.00 2016-01-12 18:07:11.500 012 12553.60 58.55 54526.18 88888.00 2016-01-12 18:07:11.625 012 12553.62 58.50 54526.18 88888.00 2016-01-12 18:07:11.750 012 12553.60 58.48 54526.15 88888.00 2016-01-12 18:07:11.875 012 12553.62 58.45 54526.12 88888.00 2016-01-12 18:07:12.000 012 12553.70 58.40 54526.15 88888.00 2016-01-12 18:07:12.125 012 12553.70 58.38 54526.18 88888.00 2016-01-12 18:07:12.250 012 12553.67 58.30 54526.15 88888.00 2016-01-12 18:07:12.375 012 12553.62 58.30 54526.15 88888.00 2016-01-12 18:07:12.500 012 12553.67 58.25 54526.15 88888.00 2016-01-12 18:07:12.625 012 12553.70 58.20 54526.12 88888.00 2016-01-12 18:07:12.750 012 12553.65 58.17 54526.07 88888.00 2016-01-12 18:07:12.875 012 12553.67 58.15 54526.07 88888.00 2016-01-12 18:07:13.000 012 12553.70 58.10 54526.05 88888.00 2016-01-12 18:07:13.125 012 12553.73 58.05 54526.10 88888.00 2016-01-12 18:07:13.250 012 12553.67 58.02 54526.10 88888.00 2016-01-12 18:07:13.375 012 12553.73 58.00 54526.10 88888.00 2016-01-12 18:07:13.500 012 12553.75 57.98 54526.10 88888.00 2016-01-12 18:07:13.625 012 12553.75 57.95 54526.05 88888.00 2016-01-12 18:07:13.750 012 12553.75 57.90 54526.07 88888.00 2016-01-12 18:07:13.875 012 12553.73 57.85 54526.07 88888.00 2016-01-12 18:07:14.000 012 12553.73 57.83 54526.05 88888.00 2016-01-12 18:07:14.125 012 12553.75 57.83 54526.07 88888.00 2016-01-12 18:07:14.250 012 12553.73 57.77 54526.05 88888.00 2016-01-12 18:07:14.375 012 12553.73 57.75 54526.03 88888.00 2016-01-12 18:07:14.500 012 12553.77 57.70 54526.03 88888.00 2016-01-12 18:07:14.625 012 12553.85 57.65 54526.03 88888.00 2016-01-12 18:07:14.750 012 12553.85 57.65 54526.00 88888.00 2016-01-12 18:07:14.875 012 12553.80 57.60 54526.03 88888.00 2016-01-12 18:07:15.000 012 12553.80 57.58 54526.03 88888.00 2016-01-12 18:07:15.125 012 12553.80 57.52 54526.03 88888.00 2016-01-12 18:07:15.250 012 12553.85 57.48 54526.03 88888.00 2016-01-12 18:07:15.375 012 12553.90 57.48 54526.03 88888.00 2016-01-12 18:07:15.500 012 12553.85 57.48 54526.00 88888.00 2016-01-12 18:07:15.625 012 12553.77 57.45 54525.97 88888.00 2016-01-12 18:07:15.750 012 12553.88 57.42 54525.97 88888.00 2016-01-12 18:07:15.875 012 12553.95 57.38 54526.00 88888.00 2016-01-12 18:07:16.000 012 12553.95 57.38 54526.03 88888.00 2016-01-12 18:07:16.125 012 12553.95 57.30 54526.00 88888.00 2016-01-12 18:07:16.250 012 12553.98 57.23 54526.00 88888.00 2016-01-12 18:07:16.375 012 12554.00 57.25 54526.00 88888.00 2016-01-12 18:07:16.500 012 12554.00 57.23 54525.97 88888.00 2016-01-12 18:07:16.625 012 12553.98 57.17 54525.97 88888.00 2016-01-12 18:07:16.750 012 12553.98 57.12 54525.97 88888.00 2016-01-12 18:07:16.875 012 12554.00 57.12 54525.95 88888.00 2016-01-12 18:07:17.000 012 12553.98 57.10 54525.95 88888.00 2016-01-12 18:07:17.125 012 12553.98 57.10 54525.95 88888.00 2016-01-12 18:07:17.250 012 12553.95 57.05 54525.97 88888.00 2016-01-12 18:07:17.375 012 12553.98 57.02 54525.95 88888.00 2016-01-12 18:07:17.500 012 12553.95 57.00 54525.95 88888.00 2016-01-12 18:07:17.625 012 12553.98 56.98 54525.95 88888.00 2016-01-12 18:07:17.750 012 12554.00 56.98 54525.93 88888.00 2016-01-12 18:07:17.875 012 12554.02 56.95 54525.88 88888.00 2016-01-12 18:07:18.000 012 12554.05 56.92 54525.90 88888.00 2016-01-12 18:07:18.125 012 12554.12 56.88 54525.90 88888.00 2016-01-12 18:07:18.250 012 12554.23 56.85 54525.90 88888.00 2016-01-12 18:07:18.375 012 12554.20 56.85 54525.90 88888.00 2016-01-12 18:07:18.500 012 12554.15 56.80 54525.88 88888.00 2016-01-12 18:07:18.625 012 12554.17 56.75 54525.88 88888.00 2016-01-12 18:07:18.750 012 12554.23 56.75 54525.90 88888.00 2016-01-12 18:07:18.875 012 12554.17 56.70 54525.93 88888.00 2016-01-12 18:07:19.000 012 12554.12 56.67 54525.90 88888.00 2016-01-12 18:07:19.125 012 12554.12 56.62 54525.93 88888.00 2016-01-12 18:07:19.250 012 12554.12 56.55 54525.90 88888.00 2016-01-12 18:07:19.375 012 12554.17 56.55 54525.90 88888.00 2016-01-12 18:07:19.500 012 12554.12 56.50 54525.88 88888.00 2016-01-12 18:07:19.625 012 12554.20 56.48 54525.90 88888.00 2016-01-12 18:07:19.750 012 12554.23 56.45 54525.90 88888.00 2016-01-12 18:07:19.875 012 12554.17 56.40 54525.90 88888.00 2016-01-12 18:07:20.000 012 12554.25 56.38 54525.88 88888.00 2016-01-12 18:07:20.125 012 12554.27 56.35 54525.90 88888.00 2016-01-12 18:07:20.250 012 12554.25 56.30 54525.90 88888.00 2016-01-12 18:07:20.375 012 12554.25 56.27 54525.90 88888.00 2016-01-12 18:07:20.500 012 12554.30 56.23 54525.90 88888.00 2016-01-12 18:07:20.625 012 12554.30 56.20 54525.90 88888.00 2016-01-12 18:07:20.750 012 12554.33 56.17 54525.90 88888.00 2016-01-12 18:07:20.875 012 12554.35 56.15 54525.88 88888.00 2016-01-12 18:07:21.000 012 12554.38 56.12 54525.88 88888.00 2016-01-12 18:07:21.125 012 12554.40 56.08 54525.90 88888.00 2016-01-12 18:07:21.250 012 12554.35 56.02 54525.90 88888.00 2016-01-12 18:07:21.375 012 12554.35 56.00 54525.90 88888.00 2016-01-12 18:07:21.500 012 12554.30 55.95 54525.88 88888.00 2016-01-12 18:07:21.625 012 12554.35 55.90 54525.88 88888.00 2016-01-12 18:07:21.750 012 12554.38 55.88 54525.88 88888.00 2016-01-12 18:07:21.875 012 12554.42 55.88 54525.88 88888.00 2016-01-12 18:07:22.000 012 12554.40 55.85 54525.90 88888.00 2016-01-12 18:07:22.125 012 12554.33 55.75 54525.93 88888.00 2016-01-12 18:07:22.250 012 12554.35 55.67 54525.88 88888.00 2016-01-12 18:07:22.375 012 12554.40 55.65 54525.88 88888.00 2016-01-12 18:07:22.500 012 12554.42 55.65 54525.90 88888.00 2016-01-12 18:07:22.625 012 12554.40 55.58 54525.90 88888.00 2016-01-12 18:07:22.750 012 12554.42 55.55 54525.93 88888.00 2016-01-12 18:07:22.875 012 12554.40 55.50 54525.93 88888.00 2016-01-12 18:07:23.000 012 12554.40 55.48 54525.88 88888.00 2016-01-12 18:07:23.125 012 12554.45 55.48 54525.88 88888.00 2016-01-12 18:07:23.250 012 12554.42 55.42 54525.90 88888.00 2016-01-12 18:07:23.375 012 12554.50 55.40 54525.90 88888.00 2016-01-12 18:07:23.500 012 12554.55 55.35 54525.93 88888.00 2016-01-12 18:07:23.625 012 12554.58 55.35 54525.93 88888.00 2016-01-12 18:07:23.750 012 12554.52 55.30 54525.93 88888.00 2016-01-12 18:07:23.875 012 12554.42 55.25 54525.97 88888.00 2016-01-12 18:07:24.000 012 12554.45 55.27 54525.95 88888.00 2016-01-12 18:07:24.125 012 12554.50 55.23 54525.95 88888.00 2016-01-12 18:07:24.250 012 12554.48 55.15 54525.95 88888.00 2016-01-12 18:07:24.375 012 12554.52 55.12 54525.93 88888.00 2016-01-12 18:07:24.500 012 12554.52 55.15 54525.93 88888.00 2016-01-12 18:07:24.625 012 12554.52 55.12 54525.93 88888.00 2016-01-12 18:07:24.750 012 12554.55 55.10 54525.93 88888.00 2016-01-12 18:07:24.875 012 12554.55 55.05 54525.95 88888.00 2016-01-12 18:07:25.000 012 12554.50 55.02 54525.95 88888.00 2016-01-12 18:07:25.125 012 12554.50 55.02 54526.00 88888.00 2016-01-12 18:07:25.250 012 12554.55 54.95 54525.97 88888.00 2016-01-12 18:07:25.375 012 12554.55 54.92 54525.93 88888.00 2016-01-12 18:07:25.500 012 12554.55 54.90 54525.95 88888.00 2016-01-12 18:07:25.625 012 12554.58 54.90 54525.95 88888.00 2016-01-12 18:07:25.750 012 12554.67 54.85 54525.97 88888.00 2016-01-12 18:07:25.875 012 12554.70 54.85 54525.95 88888.00 2016-01-12 18:07:26.000 012 12554.75 54.85 54525.97 88888.00 2016-01-12 18:07:26.125 012 12554.70 54.77 54526.00 88888.00 2016-01-12 18:07:26.250 012 12554.62 54.75 54526.00 88888.00 2016-01-12 18:07:26.375 012 12554.65 54.75 54526.00 88888.00 2016-01-12 18:07:26.500 012 12554.73 54.70 54525.97 88888.00 2016-01-12 18:07:26.625 012 12554.75 54.70 54525.97 88888.00 2016-01-12 18:07:26.750 012 12554.83 54.65 54526.00 88888.00 2016-01-12 18:07:26.875 012 12554.83 54.62 54525.97 88888.00 2016-01-12 18:07:27.000 012 12554.80 54.62 54526.00 88888.00 2016-01-12 18:07:27.125 012 12554.88 54.62 54525.97 88888.00 2016-01-12 18:07:27.250 012 12554.88 54.60 54526.00 88888.00 2016-01-12 18:07:27.375 012 12554.88 54.60 54525.97 88888.00 2016-01-12 18:07:27.500 012 12554.92 54.58 54525.95 88888.00 2016-01-12 18:07:27.625 012 12554.98 54.58 54525.95 88888.00 2016-01-12 18:07:27.750 012 12555.00 54.55 54525.95 88888.00 2016-01-12 18:07:27.875 012 12555.00 54.50 54525.95 88888.00 2016-01-12 18:07:28.000 012 12555.00 54.50 54525.95 88888.00 2016-01-12 18:07:28.125 012 12555.00 54.50 54525.97 88888.00 2016-01-12 18:07:28.250 012 12554.98 54.48 54525.95 88888.00 2016-01-12 18:07:28.375 012 12555.05 54.45 54526.00 88888.00 2016-01-12 18:07:28.500 012 12555.10 54.42 54525.97 88888.00 2016-01-12 18:07:28.625 012 12555.12 54.48 54526.00 88888.00 2016-01-12 18:07:28.750 012 12555.12 54.48 54525.97 88888.00 2016-01-12 18:07:28.875 012 12555.10 54.45 54526.00 88888.00 2016-01-12 18:07:29.000 012 12555.08 54.45 54525.97 88888.00 2016-01-12 18:07:29.125 012 12555.10 54.42 54526.00 88888.00 2016-01-12 18:07:29.250 012 12555.15 54.40 54526.00 88888.00 2016-01-12 18:07:29.375 012 12555.23 54.42 54526.00 88888.00 2016-01-12 18:07:29.500 012 12555.23 54.42 54526.00 88888.00 2016-01-12 18:07:29.625 012 12555.23 54.38 54526.00 88888.00 2016-01-12 18:07:29.750 012 12555.23 54.35 54526.00 88888.00 2016-01-12 18:07:29.875 012 12555.33 54.35 54526.00 88888.00 2016-01-12 18:07:30.000 012 12555.38 54.35 54526.03 88888.00 2016-01-12 18:07:30.125 012 12555.40 54.33 54526.03 88888.00 2016-01-12 18:07:30.250 012 12555.40 54.35 54526.03 88888.00 2016-01-12 18:07:30.375 012 12555.33 54.30 54526.00 88888.00 2016-01-12 18:07:30.500 012 12555.27 54.27 54526.00 88888.00 2016-01-12 18:07:30.625 012 12555.33 54.25 54526.03 88888.00 2016-01-12 18:07:30.750 012 12555.40 54.23 54526.03 88888.00 2016-01-12 18:07:30.875 012 12555.42 54.23 54526.05 88888.00 2016-01-12 18:07:31.000 012 12555.50 54.15 54526.00 88888.00 2016-01-12 18:07:31.125 012 12555.55 54.12 54526.03 88888.00 2016-01-12 18:07:31.250 012 12555.58 54.08 54526.05 88888.00 2016-01-12 18:07:31.375 012 12555.58 54.05 54526.07 88888.00 2016-01-12 18:07:31.500 012 12555.55 54.05 54526.05 88888.00 2016-01-12 18:07:31.625 012 12555.62 54.00 54526.07 88888.00 2016-01-12 18:07:31.750 012 12555.70 53.98 54526.07 88888.00 2016-01-12 18:07:31.875 012 12555.73 53.95 54526.05 88888.00 2016-01-12 18:07:32.000 012 12555.75 53.90 54526.05 88888.00 2016-01-12 18:07:32.125 012 12555.77 53.92 54526.07 88888.00 2016-01-12 18:07:32.250 012 12555.80 53.85 54526.07 88888.00 2016-01-12 18:07:32.375 012 12555.77 53.83 54526.05 88888.00 2016-01-12 18:07:32.500 012 12555.80 53.80 54526.05 88888.00 2016-01-12 18:07:32.625 012 12555.83 53.80 54526.05 88888.00 2016-01-12 18:07:32.750 012 12555.83 53.80 54526.07 88888.00 2016-01-12 18:07:32.875 012 12555.88 53.73 54526.07 88888.00 2016-01-12 18:07:33.000 012 12555.88 53.73 54526.07 88888.00 2016-01-12 18:07:33.125 012 12555.95 53.73 54526.10 88888.00 2016-01-12 18:07:33.250 012 12555.92 53.67 54526.10 88888.00 2016-01-12 18:07:33.375 012 12555.95 53.65 54526.12 88888.00 2016-01-12 18:07:33.500 012 12555.98 53.60 54526.10 88888.00 2016-01-12 18:07:33.625 012 12556.02 53.58 54526.15 88888.00 2016-01-12 18:07:33.750 012 12556.12 53.58 54526.12 88888.00 2016-01-12 18:07:33.875 012 12556.05 53.52 54526.12 88888.00 2016-01-12 18:07:34.000 012 12556.08 53.48 54526.12 88888.00 2016-01-12 18:07:34.125 012 12556.08 53.42 54526.10 88888.00 2016-01-12 18:07:34.250 012 12556.05 53.40 54526.12 88888.00 2016-01-12 18:07:34.375 012 12556.10 53.38 54526.15 88888.00 2016-01-12 18:07:34.500 012 12556.12 53.30 54526.12 88888.00 2016-01-12 18:07:34.625 012 12556.15 53.25 54526.15 88888.00 2016-01-12 18:07:34.750 012 12556.10 53.23 54526.15 88888.00 2016-01-12 18:07:34.875 012 12556.10 53.20 54526.18 88888.00 2016-01-12 18:07:35.000 012 12556.10 53.17 54526.18 88888.00 2016-01-12 18:07:35.125 012 12556.08 53.08 54526.18 88888.00 2016-01-12 18:07:35.250 012 12556.05 53.02 54526.18 88888.00 2016-01-12 18:07:35.375 012 12556.15 53.00 54526.18 88888.00 2016-01-12 18:07:35.500 012 12556.23 52.98 54526.15 88888.00 2016-01-12 18:07:35.625 012 12556.15 52.92 54526.12 88888.00 2016-01-12 18:07:35.750 012 12556.12 52.90 54526.15 88888.00 2016-01-12 18:07:35.875 012 12556.17 52.90 54526.18 88888.00 2016-01-12 18:07:36.000 012 12556.15 52.85 54526.15 88888.00 2016-01-12 18:07:36.125 012 12556.12 52.80 54526.15 88888.00 2016-01-12 18:07:36.250 012 12556.10 52.75 54526.18 88888.00 2016-01-12 18:07:36.375 012 12556.08 52.70 54526.20 88888.00 2016-01-12 18:07:36.500 012 12556.12 52.62 54526.20 88888.00 2016-01-12 18:07:36.625 012 12556.12 52.58 54526.20 88888.00 2016-01-12 18:07:36.750 012 12556.10 52.52 54526.20 88888.00 2016-01-12 18:07:36.875 012 12556.10 52.45 54526.25 88888.00 2016-01-12 18:07:37.000 012 12556.12 52.45 54526.28 88888.00 2016-01-12 18:07:37.125 012 12556.08 52.42 54526.28 88888.00 2016-01-12 18:07:37.250 012 12556.02 52.42 54526.30 88888.00 2016-01-12 18:07:37.375 012 12556.08 52.42 54526.32 88888.00 2016-01-12 18:07:37.500 012 12556.12 52.42 54526.35 88888.00 2016-01-12 18:07:37.625 012 12556.10 52.40 54526.32 88888.00 2016-01-12 18:07:37.750 012 12556.05 52.40 54526.32 88888.00 2016-01-12 18:07:37.875 012 12556.00 52.33 54526.35 88888.00 2016-01-12 18:07:38.000 012 12556.00 52.30 54526.35 88888.00 2016-01-12 18:07:38.125 012 12555.98 52.27 54526.35 88888.00 2016-01-12 18:07:38.250 012 12555.88 52.25 54526.35 88888.00 2016-01-12 18:07:38.375 012 12555.92 52.20 54526.38 88888.00 2016-01-12 18:07:38.500 012 12555.95 52.20 54526.40 88888.00 2016-01-12 18:07:38.625 012 12555.95 52.12 54526.40 88888.00 2016-01-12 18:07:38.750 012 12555.95 52.12 54526.43 88888.00 2016-01-12 18:07:38.875 012 12555.95 52.12 54526.40 88888.00 2016-01-12 18:07:39.000 012 12555.92 52.08 54526.40 88888.00 2016-01-12 18:07:39.125 012 12555.92 52.05 54526.45 88888.00 2016-01-12 18:07:39.250 012 12555.90 52.02 54526.47 88888.00 2016-01-12 18:07:39.375 012 12555.88 52.02 54526.47 88888.00 2016-01-12 18:07:39.500 012 12555.88 52.00 54526.45 88888.00 2016-01-12 18:07:39.625 012 12555.88 52.00 54526.47 88888.00 2016-01-12 18:07:39.750 012 12555.88 51.98 54526.50 88888.00 2016-01-12 18:07:39.875 012 12555.83 51.98 54526.50 88888.00 2016-01-12 18:07:40.000 012 12555.77 51.95 54526.53 88888.00 2016-01-12 18:07:40.125 012 12555.77 51.95 54526.55 88888.00 2016-01-12 18:07:40.250 012 12555.67 51.90 54526.55 88888.00 2016-01-12 18:07:40.375 012 12555.67 51.90 54526.55 88888.00 2016-01-12 18:07:40.500 012 12555.65 51.92 54526.53 88888.00 2016-01-12 18:07:40.625 012 12555.60 51.90 54526.53 88888.00 2016-01-12 18:07:40.750 012 12555.60 51.88 54526.55 88888.00 2016-01-12 18:07:40.875 012 12555.60 51.88 54526.55 88888.00 2016-01-12 18:07:41.000 012 12555.60 51.88 54526.55 88888.00 2016-01-12 18:07:41.125 012 12555.60 51.88 54526.60 88888.00 2016-01-12 18:07:41.250 012 12555.50 51.85 54526.60 88888.00 2016-01-12 18:07:41.375 012 12555.45 51.83 54526.60 88888.00 2016-01-12 18:07:41.500 012 12555.45 51.83 54526.60 88888.00 2016-01-12 18:07:41.625 012 12555.40 51.80 54526.60 88888.00 2016-01-12 18:07:41.750 012 12555.42 51.83 54526.65 88888.00 2016-01-12 18:07:41.875 012 12555.42 51.83 54526.68 88888.00 2016-01-12 18:07:42.000 012 12555.38 51.80 54526.65 88888.00 2016-01-12 18:07:42.125 012 12555.38 51.77 54526.65 88888.00 2016-01-12 18:07:42.250 012 12555.30 51.77 54526.68 88888.00 2016-01-12 18:07:42.375 012 12555.30 51.80 54526.68 88888.00 2016-01-12 18:07:42.500 012 12555.27 51.83 54526.65 88888.00 2016-01-12 18:07:42.625 012 12555.27 51.83 54526.68 88888.00 2016-01-12 18:07:42.750 012 12555.20 51.83 54526.72 88888.00 2016-01-12 18:07:42.875 012 12555.12 51.80 54526.75 88888.00 2016-01-12 18:07:43.000 012 12555.12 51.83 54526.70 88888.00 2016-01-12 18:07:43.125 012 12555.12 51.83 54526.72 88888.00 2016-01-12 18:07:43.250 012 12555.15 51.80 54526.70 88888.00 2016-01-12 18:07:43.375 012 12555.15 51.83 54526.70 88888.00 2016-01-12 18:07:43.500 012 12555.10 51.80 54526.70 88888.00 2016-01-12 18:07:43.625 012 12555.10 51.80 54526.72 88888.00 2016-01-12 18:07:43.750 012 12555.05 51.77 54526.72 88888.00 2016-01-12 18:07:43.875 012 12555.05 51.80 54526.72 88888.00 2016-01-12 18:07:44.000 012 12555.08 51.77 54526.75 88888.00 2016-01-12 18:07:44.125 012 12555.10 51.77 54526.78 88888.00 2016-01-12 18:07:44.250 012 12555.08 51.80 54526.78 88888.00 2016-01-12 18:07:44.375 012 12555.08 51.83 54526.78 88888.00 2016-01-12 18:07:44.500 012 12555.05 51.83 54526.75 88888.00 2016-01-12 18:07:44.625 012 12555.02 51.83 54526.78 88888.00 2016-01-12 18:07:44.750 012 12555.08 51.85 54526.78 88888.00 2016-01-12 18:07:44.875 012 12555.15 51.85 54526.80 88888.00 2016-01-12 18:07:45.000 012 12555.12 51.83 54526.82 88888.00 2016-01-12 18:07:45.125 012 12555.10 51.83 54526.85 88888.00 2016-01-12 18:07:45.250 012 12555.02 51.83 54526.82 88888.00 2016-01-12 18:07:45.375 012 12555.05 51.85 54526.80 88888.00 2016-01-12 18:07:45.500 012 12555.05 51.85 54526.80 88888.00 2016-01-12 18:07:45.625 012 12555.05 51.88 54526.82 88888.00 2016-01-12 18:07:45.750 012 12555.02 51.90 54526.82 88888.00 2016-01-12 18:07:45.875 012 12554.95 51.90 54526.82 88888.00 2016-01-12 18:07:46.000 012 12554.92 51.90 54526.82 88888.00 2016-01-12 18:07:46.125 012 12554.92 51.90 54526.82 88888.00 2016-01-12 18:07:46.250 012 12554.92 51.90 54526.82 88888.00 2016-01-12 18:07:46.375 012 12555.02 51.92 54526.82 88888.00 2016-01-12 18:07:46.500 012 12554.98 51.92 54526.82 88888.00 2016-01-12 18:07:46.625 012 12554.90 51.90 54526.85 88888.00 2016-01-12 18:07:46.750 012 12555.00 51.88 54526.88 88888.00 2016-01-12 18:07:46.875 012 12555.02 51.90 54526.88 88888.00 2016-01-12 18:07:47.000 012 12554.98 51.90 54526.85 88888.00 2016-01-12 18:07:47.125 012 12555.05 51.90 54526.88 88888.00 2016-01-12 18:07:47.250 012 12555.00 51.90 54526.88 88888.00 2016-01-12 18:07:47.375 012 12554.98 51.90 54526.88 88888.00 2016-01-12 18:07:47.500 012 12554.98 51.90 54526.85 88888.00 2016-01-12 18:07:47.625 012 12555.02 51.90 54526.85 88888.00 2016-01-12 18:07:47.750 012 12555.02 51.90 54526.88 88888.00 2016-01-12 18:07:47.875 012 12555.08 51.88 54526.88 88888.00 2016-01-12 18:07:48.000 012 12555.12 51.88 54526.85 88888.00 2016-01-12 18:07:48.125 012 12555.12 51.90 54526.90 88888.00 2016-01-12 18:07:48.250 012 12555.10 51.90 54526.93 88888.00 2016-01-12 18:07:48.375 012 12555.17 51.90 54526.93 88888.00 2016-01-12 18:07:48.500 012 12555.17 51.88 54526.93 88888.00 2016-01-12 18:07:48.625 012 12555.15 51.85 54526.90 88888.00 2016-01-12 18:07:48.750 012 12555.12 51.85 54526.88 88888.00 2016-01-12 18:07:48.875 012 12555.12 51.83 54526.90 88888.00 2016-01-12 18:07:49.000 012 12555.15 51.85 54526.90 88888.00 2016-01-12 18:07:49.125 012 12555.17 51.85 54526.95 88888.00 2016-01-12 18:07:49.250 012 12555.17 51.83 54526.93 88888.00 2016-01-12 18:07:49.375 012 12555.25 51.85 54526.95 88888.00 2016-01-12 18:07:49.500 012 12555.25 51.83 54526.93 88888.00 2016-01-12 18:07:49.625 012 12555.23 51.83 54526.95 88888.00 2016-01-12 18:07:49.750 012 12555.25 51.80 54526.95 88888.00 2016-01-12 18:07:49.875 012 12555.23 51.83 54526.95 88888.00 2016-01-12 18:07:50.000 012 12555.25 51.83 54526.97 88888.00 2016-01-12 18:07:50.125 012 12555.27 51.83 54526.97 88888.00 2016-01-12 18:07:50.250 012 12555.23 51.83 54526.97 88888.00 2016-01-12 18:07:50.375 012 12555.27 51.83 54526.97 88888.00 2016-01-12 18:07:50.500 012 12555.33 51.80 54526.97 88888.00 2016-01-12 18:07:50.625 012 12555.33 51.75 54527.00 88888.00 2016-01-12 18:07:50.750 012 12555.40 51.75 54527.00 88888.00 2016-01-12 18:07:50.875 012 12555.42 51.77 54527.03 88888.00 2016-01-12 18:07:51.000 012 12555.42 51.75 54527.00 88888.00 2016-01-12 18:07:51.125 012 12555.38 51.73 54527.03 88888.00 2016-01-12 18:07:51.250 012 12555.35 51.73 54527.05 88888.00 2016-01-12 18:07:51.375 012 12555.40 51.70 54527.05 88888.00 2016-01-12 18:07:51.500 012 12555.40 51.73 54527.03 88888.00 2016-01-12 18:07:51.625 012 12555.38 51.75 54527.05 88888.00 2016-01-12 18:07:51.750 012 12555.38 51.73 54527.05 88888.00 2016-01-12 18:07:51.875 012 12555.42 51.73 54527.05 88888.00 2016-01-12 18:07:52.000 012 12555.40 51.73 54527.07 88888.00 2016-01-12 18:07:52.125 012 12555.45 51.70 54527.12 88888.00 2016-01-12 18:07:52.250 012 12555.52 51.73 54527.12 88888.00 2016-01-12 18:07:52.375 012 12555.48 51.73 54527.07 88888.00 2016-01-12 18:07:52.500 012 12555.42 51.70 54527.07 88888.00 2016-01-12 18:07:52.625 012 12555.40 51.70 54527.07 88888.00 2016-01-12 18:07:52.750 012 12555.50 51.70 54527.10 88888.00 2016-01-12 18:07:52.875 012 12555.62 51.70 54527.10 88888.00 2016-01-12 18:07:53.000 012 12555.60 51.73 54527.12 88888.00 2016-01-12 18:07:53.125 012 12555.62 51.70 54527.12 88888.00 2016-01-12 18:07:53.250 012 12555.60 51.67 54527.10 88888.00 2016-01-12 18:07:53.375 012 12555.67 51.70 54527.12 88888.00 2016-01-12 18:07:53.500 012 12555.67 51.73 54527.12 88888.00 2016-01-12 18:07:53.625 012 12555.65 51.73 54527.12 88888.00 2016-01-12 18:07:53.750 012 12555.70 51.73 54527.12 88888.00 2016-01-12 18:07:53.875 012 12555.73 51.70 54527.12 88888.00 2016-01-12 18:07:54.000 012 12555.67 51.73 54527.15 88888.00 2016-01-12 18:07:54.125 012 12555.62 51.75 54527.15 88888.00 2016-01-12 18:07:54.250 012 12555.62 51.75 54527.18 88888.00 2016-01-12 18:07:54.375 012 12555.70 51.75 54527.22 88888.00 2016-01-12 18:07:54.500 012 12555.70 51.77 54527.25 88888.00 2016-01-12 18:07:54.625 012 12555.73 51.75 54527.20 88888.00 2016-01-12 18:07:54.750 012 12555.67 51.75 54527.18 88888.00 2016-01-12 18:07:54.875 012 12555.62 51.73 54527.20 88888.00 2016-01-12 18:07:55.000 012 12555.67 51.73 54527.22 88888.00 2016-01-12 18:07:55.125 012 12555.77 51.75 54527.25 88888.00 2016-01-12 18:07:55.250 012 12555.67 51.80 54527.28 88888.00 2016-01-12 18:07:55.375 012 12555.73 51.83 54527.28 88888.00 2016-01-12 18:07:55.500 012 12555.73 51.83 54527.30 88888.00 2016-01-12 18:07:55.625 012 12555.70 51.83 54527.30 88888.00 2016-01-12 18:07:55.750 012 12555.73 51.85 54527.30 88888.00 2016-01-12 18:07:55.875 012 12555.75 51.88 54527.30 88888.00 2016-01-12 18:07:56.000 012 12555.73 51.85 54527.30 88888.00 2016-01-12 18:07:56.125 012 12555.73 51.85 54527.30 88888.00 2016-01-12 18:07:56.250 012 12555.75 51.88 54527.32 88888.00 2016-01-12 18:07:56.375 012 12555.83 51.90 54527.32 88888.00 2016-01-12 18:07:56.500 012 12555.80 51.95 54527.32 88888.00 2016-01-12 18:07:56.625 012 12555.77 51.98 54527.35 88888.00 2016-01-12 18:07:56.750 012 12555.80 51.95 54527.38 88888.00 2016-01-12 18:07:56.875 012 12555.77 51.98 54527.38 88888.00 2016-01-12 18:07:57.000 012 12555.75 52.00 54527.40 88888.00 2016-01-12 18:07:57.125 012 12555.75 52.00 54527.40 88888.00 2016-01-12 18:07:57.250 012 12555.83 52.00 54527.40 88888.00 2016-01-12 18:07:57.375 012 12555.85 52.02 54527.40 88888.00 2016-01-12 18:07:57.500 012 12555.92 52.05 54527.40 88888.00 2016-01-12 18:07:57.625 012 12555.90 52.08 54527.38 88888.00 2016-01-12 18:07:57.750 012 12555.83 52.08 54527.38 88888.00 2016-01-12 18:07:57.875 012 12555.83 52.08 54527.43 88888.00 2016-01-12 18:07:58.000 012 12555.83 52.12 54527.43 88888.00 2016-01-12 18:07:58.125 012 12555.80 52.17 54527.45 88888.00 2016-01-12 18:07:58.250 012 12555.75 52.20 54527.47 88888.00 2016-01-12 18:07:58.375 012 12555.75 52.23 54527.47 88888.00 2016-01-12 18:07:58.500 012 12555.80 52.23 54527.47 88888.00 2016-01-12 18:07:58.625 012 12555.80 52.23 54527.47 88888.00 2016-01-12 18:07:58.750 012 12555.80 52.27 54527.47 88888.00 2016-01-12 18:07:58.875 012 12555.75 52.30 54527.47 88888.00 2016-01-12 18:07:59.000 012 12555.77 52.30 54527.45 88888.00 2016-01-12 18:07:59.125 012 12555.80 52.33 54527.47 88888.00 2016-01-12 18:07:59.250 012 12555.77 52.35 54527.47 88888.00 2016-01-12 18:07:59.375 012 12555.80 52.42 54527.47 88888.00 2016-01-12 18:07:59.500 012 12555.75 52.45 54527.50 88888.00 2016-01-12 18:07:59.625 012 12555.73 52.50 54527.53 88888.00 2016-01-12 18:07:59.750 012 12555.65 52.50 54527.53 88888.00 2016-01-12 18:07:59.875 012 12555.65 52.48 54527.53 88888.00 2016-01-12 18:08:00.000 012 12555.70 52.52 54527.53 88888.00 2016-01-12 18:08:00.125 012 12555.77 52.55 54527.57 88888.00 2016-01-12 18:08:00.250 012 12555.77 52.60 54527.60 88888.00 2016-01-12 18:08:00.375 012 12555.77 52.62 54527.57 88888.00 2016-01-12 18:08:00.500 012 12555.73 52.67 54527.53 88888.00 2016-01-12 18:08:00.625 012 12555.75 52.73 54527.55 88888.00 2016-01-12 18:08:00.750 012 12555.80 52.73 54527.55 88888.00 2016-01-12 18:08:00.875 012 12555.83 52.75 54527.55 88888.00 2016-01-12 18:08:01.000 012 12555.80 52.75 54527.55 88888.00 2016-01-12 18:08:01.125 012 12555.77 52.75 54527.53 88888.00 2016-01-12 18:08:01.250 012 12555.75 52.77 54527.55 88888.00 2016-01-12 18:08:01.375 012 12555.75 52.83 54527.55 88888.00 2016-01-12 18:08:01.500 012 12555.73 52.85 54527.57 88888.00 2016-01-12 18:08:01.625 012 12555.73 52.88 54527.57 88888.00 2016-01-12 18:08:01.750 012 12555.80 52.92 54527.57 88888.00 2016-01-12 18:08:01.875 012 12555.80 52.95 54527.57 88888.00 2016-01-12 18:08:02.000 012 12555.73 52.95 54527.55 88888.00 2016-01-12 18:08:02.125 012 12555.77 52.98 54527.57 88888.00 2016-01-12 18:08:02.250 012 12555.80 53.00 54527.60 88888.00 2016-01-12 18:08:02.375 012 12555.80 53.00 54527.62 88888.00 2016-01-12 18:08:02.500 012 12555.83 53.02 54527.57 88888.00 2016-01-12 18:08:02.625 012 12555.80 53.02 54527.62 88888.00 2016-01-12 18:08:02.750 012 12555.75 53.10 54527.62 88888.00 2016-01-12 18:08:02.875 012 12555.73 53.12 54527.65 88888.00 2016-01-12 18:08:03.000 012 12555.77 53.15 54527.62 88888.00 2016-01-12 18:08:03.125 012 12555.85 53.15 54527.65 88888.00 2016-01-12 18:08:03.250 012 12555.80 53.15 54527.60 88888.00 2016-01-12 18:08:03.375 012 12555.77 53.17 54527.62 88888.00 2016-01-12 18:08:03.500 012 12555.77 53.17 54527.62 88888.00 2016-01-12 18:08:03.625 012 12555.70 53.20 54527.62 88888.00 2016-01-12 18:08:03.750 012 12555.77 53.23 54527.65 88888.00 2016-01-12 18:08:03.875 012 12555.85 53.20 54527.65 88888.00 2016-01-12 18:08:04.000 012 12555.90 53.20 54527.70 88888.00 2016-01-12 18:08:04.125 012 12555.88 53.23 54527.72 88888.00 2016-01-12 18:08:04.250 012 12555.85 53.25 54527.70 88888.00 2016-01-12 18:08:04.375 012 12555.88 53.27 54527.70 88888.00 2016-01-12 18:08:04.500 012 12555.83 53.27 54527.72 88888.00 2016-01-12 18:08:04.625 012 12555.80 53.27 54527.72 88888.00 2016-01-12 18:08:04.750 012 12555.80 53.27 54527.72 88888.00 2016-01-12 18:08:04.875 012 12555.85 53.27 54527.72 88888.00 2016-01-12 18:08:05.000 012 12555.88 53.33 54527.72 88888.00 2016-01-12 18:08:05.125 012 12555.88 53.35 54527.75 88888.00 2016-01-12 18:08:05.250 012 12555.85 53.35 54527.75 88888.00 2016-01-12 18:08:05.375 012 12555.90 53.35 54527.72 88888.00 2016-01-12 18:08:05.500 012 12555.88 53.38 54527.75 88888.00 2016-01-12 18:08:05.625 012 12555.90 53.40 54527.78 88888.00 2016-01-12 18:08:05.750 012 12555.92 53.42 54527.80 88888.00 2016-01-12 18:08:05.875 012 12555.90 53.42 54527.80 88888.00 2016-01-12 18:08:06.000 012 12555.95 53.40 54527.82 88888.00 2016-01-12 18:08:06.125 012 12556.00 53.40 54527.82 88888.00 2016-01-12 18:08:06.250 012 12555.98 53.40 54527.78 88888.00 2016-01-12 18:08:06.375 012 12555.98 53.40 54527.80 88888.00 2016-01-12 18:08:06.500 012 12555.92 53.40 54527.80 88888.00 2016-01-12 18:08:06.625 012 12555.95 53.42 54527.80 88888.00 2016-01-12 18:08:06.750 012 12555.98 53.38 54527.82 88888.00 2016-01-12 18:08:06.875 012 12556.00 53.38 54527.82 88888.00 2016-01-12 18:08:07.000 012 12556.02 53.38 54527.82 88888.00 2016-01-12 18:08:07.125 012 12556.02 53.38 54527.88 88888.00 2016-01-12 18:08:07.250 012 12556.00 53.33 54527.88 88888.00 2016-01-12 18:08:07.375 012 12556.05 53.33 54527.88 88888.00 2016-01-12 18:08:07.500 012 12556.10 53.33 54527.85 88888.00 2016-01-12 18:08:07.625 012 12556.08 53.33 54527.85 88888.00 2016-01-12 18:08:07.750 012 12556.10 53.33 54527.88 88888.00 2016-01-12 18:08:07.875 012 12556.15 53.30 54527.88 88888.00 2016-01-12 18:08:08.000 012 12556.17 53.30 54527.88 88888.00 2016-01-12 18:08:08.125 012 12556.15 53.33 54527.90 88888.00 2016-01-12 18:08:08.250 012 12556.12 53.25 54527.90 88888.00 2016-01-12 18:08:08.375 012 12556.27 53.20 54527.93 88888.00 2016-01-12 18:08:08.500 012 12556.38 53.23 54527.93 88888.00 2016-01-12 18:08:08.625 012 12556.35 53.23 54527.93 88888.00 2016-01-12 18:08:08.750 012 12556.38 53.20 54527.93 88888.00 2016-01-12 18:08:08.875 012 12556.35 53.15 54527.93 88888.00 2016-01-12 18:08:09.000 012 12556.38 53.15 54527.93 88888.00 2016-01-12 18:08:09.125 012 12556.40 53.12 54527.93 88888.00 2016-01-12 18:08:09.250 012 12556.35 53.08 54527.93 88888.00 2016-01-12 18:08:09.375 012 12556.38 53.08 54527.95 88888.00 2016-01-12 18:08:09.500 012 12556.35 53.10 54527.95 88888.00 2016-01-12 18:08:09.625 012 12556.40 53.08 54527.95 88888.00 2016-01-12 18:08:09.750 012 12556.45 53.05 54527.93 88888.00 2016-01-12 18:08:09.875 012 12556.45 52.98 54527.95 88888.00 2016-01-12 18:08:10.000 012 12556.42 52.92 54527.95 88888.00 2016-01-12 18:08:10.125 012 12556.42 52.95 54527.97 88888.00 2016-01-12 18:08:10.250 012 12556.48 52.92 54528.00 88888.00 2016-01-12 18:08:10.375 012 12556.52 52.92 54527.97 88888.00 2016-01-12 18:08:10.500 012 12556.50 52.92 54528.00 88888.00 2016-01-12 18:08:10.625 012 12556.52 52.85 54528.00 88888.00 2016-01-12 18:08:10.750 012 12556.55 52.83 54528.03 88888.00 2016-01-12 18:08:10.875 012 12556.45 52.80 54528.03 88888.00 2016-01-12 18:08:11.000 012 12556.45 52.80 54528.03 88888.00 2016-01-12 18:08:11.125 012 12556.45 52.77 54528.03 88888.00 2016-01-12 18:08:11.250 012 12556.50 52.70 54528.00 88888.00 2016-01-12 18:08:11.375 012 12556.52 52.67 54528.03 88888.00 2016-01-12 18:08:11.500 012 12556.50 52.65 54528.05 88888.00 2016-01-12 18:08:11.625 012 12556.55 52.67 54528.05 88888.00 2016-01-12 18:08:11.750 012 12556.62 52.67 54528.07 88888.00 2016-01-12 18:08:11.875 012 12556.62 52.65 54528.05 88888.00 2016-01-12 18:08:12.000 012 12556.58 52.62 54528.05 88888.00 2016-01-12 18:08:12.125 012 12556.55 52.58 54528.07 88888.00 2016-01-12 18:08:12.250 012 12556.50 52.52 54528.07 88888.00 2016-01-12 18:08:12.375 012 12556.58 52.52 54528.12 88888.00 2016-01-12 18:08:12.500 012 12556.62 52.50 54528.10 88888.00 2016-01-12 18:08:12.625 012 12556.62 52.48 54528.07 88888.00 2016-01-12 18:08:12.750 012 12556.62 52.42 54528.07 88888.00 2016-01-12 18:08:12.875 012 12556.65 52.42 54528.07 88888.00 2016-01-12 18:08:13.000 012 12556.62 52.42 54528.07 88888.00 2016-01-12 18:08:13.125 012 12556.60 52.42 54528.10 88888.00 2016-01-12 18:08:13.250 012 12556.62 52.33 54528.12 88888.00 2016-01-12 18:08:13.375 012 12556.60 52.27 54528.10 88888.00 2016-01-12 18:08:13.500 012 12556.52 52.25 54528.10 88888.00 2016-01-12 18:08:13.625 012 12556.60 52.30 54528.10 88888.00 2016-01-12 18:08:13.750 012 12556.65 52.25 54528.12 88888.00 2016-01-12 18:08:13.875 012 12556.62 52.23 54528.12 88888.00 2016-01-12 18:08:14.000 012 12556.60 52.17 54528.12 88888.00 2016-01-12 18:08:14.125 012 12556.58 52.12 54528.12 88888.00 2016-01-12 18:08:14.250 012 12556.60 52.12 54528.12 88888.00 2016-01-12 18:08:14.375 012 12556.62 52.12 54528.12 88888.00 2016-01-12 18:08:14.500 012 12556.62 52.12 54528.12 88888.00 2016-01-12 18:08:14.625 012 12556.60 52.12 54528.12 88888.00 2016-01-12 18:08:14.750 012 12556.58 52.10 54528.15 88888.00 2016-01-12 18:08:14.875 012 12556.55 52.05 54528.15 88888.00 2016-01-12 18:08:15.000 012 12556.58 52.05 54528.12 88888.00 2016-01-12 18:08:15.125 012 12556.55 52.08 54528.12 88888.00 2016-01-12 18:08:15.250 012 12556.58 52.05 54528.12 88888.00 2016-01-12 18:08:15.375 012 12556.55 52.05 54528.12 88888.00 2016-01-12 18:08:15.500 012 12556.50 52.02 54528.12 88888.00 2016-01-12 18:08:15.625 012 12556.50 52.00 54528.15 88888.00 2016-01-12 18:08:15.750 012 12556.55 52.02 54528.15 88888.00 2016-01-12 18:08:15.875 012 12556.60 51.98 54528.18 88888.00 2016-01-12 18:08:16.000 012 12556.60 51.95 54528.15 88888.00 2016-01-12 18:08:16.125 012 12556.58 51.95 54528.18 88888.00 2016-01-12 18:08:16.250 012 12556.48 51.92 54528.18 88888.00 2016-01-12 18:08:16.375 012 12556.55 51.90 54528.18 88888.00 2016-01-12 18:08:16.500 012 12556.52 51.92 54528.18 88888.00 2016-01-12 18:08:16.625 012 12556.52 51.95 54528.20 88888.00 2016-01-12 18:08:16.750 012 12556.50 51.90 54528.20 88888.00 2016-01-12 18:08:16.875 012 12556.50 51.90 54528.18 88888.00 2016-01-12 18:08:17.000 012 12556.50 51.88 54528.20 88888.00 2016-01-12 18:08:17.125 012 12556.50 51.83 54528.20 88888.00 2016-01-12 18:08:17.250 012 12556.52 51.80 54528.20 88888.00 2016-01-12 18:08:17.375 012 12556.50 51.80 54528.22 88888.00 2016-01-12 18:08:17.500 012 12556.50 51.80 54528.18 88888.00 2016-01-12 18:08:17.625 012 12556.50 51.80 54528.15 88888.00 2016-01-12 18:08:17.750 012 12556.48 51.77 54528.18 88888.00 2016-01-12 18:08:17.875 012 12556.52 51.75 54528.18 88888.00 2016-01-12 18:08:18.000 012 12556.50 51.75 54528.15 88888.00 2016-01-12 18:08:18.125 012 12556.48 51.75 54528.20 88888.00 2016-01-12 18:08:18.250 012 12556.52 51.75 54528.22 88888.00 2016-01-12 18:08:18.375 012 12556.55 51.77 54528.20 88888.00 2016-01-12 18:08:18.500 012 12556.55 51.73 54528.22 88888.00 2016-01-12 18:08:18.625 012 12556.60 51.73 54528.25 88888.00 2016-01-12 18:08:18.750 012 12556.60 51.75 54528.22 88888.00 2016-01-12 18:08:18.875 012 12556.62 51.73 54528.25 88888.00 2016-01-12 18:08:19.000 012 12556.55 51.70 54528.22 88888.00 2016-01-12 18:08:19.125 012 12556.50 51.67 54528.22 88888.00 2016-01-12 18:08:19.250 012 12556.50 51.67 54528.22 88888.00 2016-01-12 18:08:19.375 012 12556.52 51.70 54528.25 88888.00 2016-01-12 18:08:19.500 012 12556.58 51.67 54528.22 88888.00 2016-01-12 18:08:19.625 012 12556.62 51.67 54528.22 88888.00 2016-01-12 18:08:19.750 012 12556.65 51.65 54528.22 88888.00 2016-01-12 18:08:19.875 012 12556.62 51.62 54528.22 88888.00 2016-01-12 18:08:20.000 012 12556.62 51.60 54528.20 88888.00 2016-01-12 18:08:20.125 012 12556.70 51.60 54528.20 88888.00 2016-01-12 18:08:20.250 012 12556.73 51.55 54528.22 88888.00 2016-01-12 18:08:20.375 012 12556.65 51.55 54528.20 88888.00 2016-01-12 18:08:20.500 012 12556.55 51.55 54528.20 88888.00 2016-01-12 18:08:20.625 012 12556.60 51.58 54528.20 88888.00 2016-01-12 18:08:20.750 012 12556.70 51.58 54528.20 88888.00 2016-01-12 18:08:20.875 012 12556.73 51.58 54528.20 88888.00 2016-01-12 18:08:21.000 012 12556.75 51.58 54528.20 88888.00 2016-01-12 18:08:21.125 012 12556.77 51.58 54528.20 88888.00 2016-01-12 18:08:21.250 012 12556.70 51.58 54528.18 88888.00 2016-01-12 18:08:21.375 012 12556.73 51.58 54528.18 88888.00 2016-01-12 18:08:21.500 012 12556.77 51.55 54528.18 88888.00 2016-01-12 18:08:21.625 012 12556.75 51.52 54528.18 88888.00 2016-01-12 18:08:21.750 012 12556.75 51.52 54528.20 88888.00 2016-01-12 18:08:21.875 012 12556.80 51.55 54528.18 88888.00 2016-01-12 18:08:22.000 012 12556.83 51.52 54528.18 88888.00 2016-01-12 18:08:22.125 012 12556.83 51.48 54528.18 88888.00 2016-01-12 18:08:22.250 012 12556.83 51.48 54528.18 88888.00 2016-01-12 18:08:22.375 012 12556.88 51.50 54528.20 88888.00 2016-01-12 18:08:22.500 012 12556.90 51.50 54528.20 88888.00 2016-01-12 18:08:22.625 012 12556.92 51.52 54528.18 88888.00 2016-01-12 18:08:22.750 012 12557.00 51.50 54528.22 88888.00 2016-01-12 18:08:22.875 012 12557.05 51.45 54528.20 88888.00 2016-01-12 18:08:23.000 012 12557.00 51.45 54528.20 88888.00 2016-01-12 18:08:23.125 012 12556.98 51.48 54528.20 88888.00 2016-01-12 18:08:23.250 012 12557.02 51.48 54528.22 88888.00 2016-01-12 18:08:23.375 012 12557.10 51.48 54528.22 88888.00 2016-01-12 18:08:23.500 012 12557.12 51.48 54528.20 88888.00 2016-01-12 18:08:23.625 012 12557.08 51.48 54528.20 88888.00 2016-01-12 18:08:23.750 012 12557.02 51.48 54528.18 88888.00 2016-01-12 18:08:23.875 012 12557.05 51.42 54528.18 88888.00 2016-01-12 18:08:24.000 012 12557.08 51.38 54528.18 88888.00 2016-01-12 18:08:24.125 012 12557.10 51.40 54528.20 88888.00 2016-01-12 18:08:24.250 012 12557.10 51.40 54528.20 88888.00 2016-01-12 18:08:24.375 012 12557.17 51.38 54528.20 88888.00 2016-01-12 18:08:24.500 012 12557.23 51.38 54528.20 88888.00 2016-01-12 18:08:24.625 012 12557.27 51.35 54528.20 88888.00 2016-01-12 18:08:24.750 012 12557.27 51.35 54528.20 88888.00 2016-01-12 18:08:24.875 012 12557.27 51.33 54528.20 88888.00 2016-01-12 18:08:25.000 012 12557.27 51.30 54528.20 88888.00 2016-01-12 18:08:25.125 012 12557.30 51.33 54528.20 88888.00 2016-01-12 18:08:25.250 012 12557.33 51.33 54528.15 88888.00 2016-01-12 18:08:25.375 012 12557.35 51.35 54528.18 88888.00 2016-01-12 18:08:25.500 012 12557.33 51.33 54528.18 88888.00 2016-01-12 18:08:25.625 012 12557.30 51.33 54528.20 88888.00 2016-01-12 18:08:25.750 012 12557.27 51.30 54528.18 88888.00 2016-01-12 18:08:25.875 012 12557.33 51.30 54528.20 88888.00 2016-01-12 18:08:26.000 012 12557.38 51.27 54528.18 88888.00 2016-01-12 18:08:26.125 012 12557.35 51.25 54528.20 88888.00 2016-01-12 18:08:26.250 012 12557.35 51.25 54528.20 88888.00 2016-01-12 18:08:26.375 012 12557.38 51.25 54528.18 88888.00 2016-01-12 18:08:26.500 012 12557.33 51.25 54528.18 88888.00 2016-01-12 18:08:26.625 012 12557.30 51.25 54528.18 88888.00 2016-01-12 18:08:26.750 012 12557.33 51.20 54528.20 88888.00 2016-01-12 18:08:26.875 012 12557.33 51.23 54528.15 88888.00 2016-01-12 18:08:27.000 012 12557.33 51.23 54528.18 88888.00 2016-01-12 18:08:27.125 012 12557.30 51.20 54528.18 88888.00 2016-01-12 18:08:27.250 012 12557.27 51.17 54528.20 88888.00 2016-01-12 18:08:27.375 012 12557.33 51.20 54528.18 88888.00 2016-01-12 18:08:27.500 012 12557.33 51.17 54528.18 88888.00 2016-01-12 18:08:27.625 012 12557.30 51.20 54528.18 88888.00 2016-01-12 18:08:27.750 012 12557.33 51.20 54528.20 88888.00 2016-01-12 18:08:27.875 012 12557.33 51.15 54528.18 88888.00 2016-01-12 18:08:28.000 012 12557.25 51.15 54528.18 88888.00 2016-01-12 18:08:28.125 012 12557.25 51.23 54528.20 88888.00 2016-01-12 18:08:28.250 012 12557.27 51.20 54528.20 88888.00 2016-01-12 18:08:28.375 012 12557.27 51.17 54528.20 88888.00 2016-01-12 18:08:28.500 012 12557.25 51.17 54528.20 88888.00 2016-01-12 18:08:28.625 012 12557.23 51.17 54528.20 88888.00 2016-01-12 18:08:28.750 012 12557.23 51.20 54528.20 88888.00 2016-01-12 18:08:28.875 012 12557.20 51.17 54528.18 88888.00 2016-01-12 18:08:29.000 012 12557.20 51.17 54528.15 88888.00 2016-01-12 18:08:29.125 012 12557.23 51.15 54528.15 88888.00 2016-01-12 18:08:29.250 012 12557.23 51.15 54528.15 88888.00 2016-01-12 18:08:29.375 012 12557.23 51.15 54528.15 88888.00 2016-01-12 18:08:29.500 012 12557.17 51.12 54528.18 88888.00 2016-01-12 18:08:29.625 012 12557.23 51.12 54528.22 88888.00 2016-01-12 18:08:29.750 012 12557.20 51.15 54528.20 88888.00 2016-01-12 18:08:29.875 012 12557.20 51.12 54528.20 88888.00 2016-01-12 18:08:30.000 012 12557.20 51.12 54528.15 88888.00 2016-01-12 18:08:30.125 012 12557.17 51.12 54528.18 88888.00 2016-01-12 18:08:30.250 012 12557.12 51.10 54528.18 88888.00 2016-01-12 18:08:30.375 012 12557.08 51.08 54528.20 88888.00 2016-01-12 18:08:30.500 012 12557.05 51.08 54528.18 88888.00 2016-01-12 18:08:30.625 012 12557.02 51.10 54528.15 88888.00 2016-01-12 18:08:30.750 012 12557.02 51.10 54528.15 88888.00 2016-01-12 18:08:30.875 012 12556.98 51.12 54528.18 88888.00 2016-01-12 18:08:31.000 012 12557.00 51.12 54528.18 88888.00 2016-01-12 18:08:31.125 012 12557.00 51.08 54528.18 88888.00 2016-01-12 18:08:31.250 012 12556.95 51.05 54528.18 88888.00 2016-01-12 18:08:31.375 012 12556.90 51.02 54528.12 88888.00 2016-01-12 18:08:31.500 012 12556.90 51.08 54528.18 88888.00 2016-01-12 18:08:31.625 012 12556.90 51.05 54528.20 88888.00 2016-01-12 18:08:31.750 012 12556.88 51.08 54528.18 88888.00 2016-01-12 18:08:31.875 012 12556.83 51.10 54528.20 88888.00 2016-01-12 18:08:32.000 012 12556.80 51.10 54528.20 88888.00 2016-01-12 18:08:32.125 012 12556.83 51.08 54528.22 88888.00 2016-01-12 18:08:32.250 012 12556.83 51.08 54528.20 88888.00 2016-01-12 18:08:32.375 012 12556.83 51.08 54528.20 88888.00 2016-01-12 18:08:32.500 012 12556.83 51.10 54528.15 88888.00 2016-01-12 18:08:32.625 012 12556.80 51.08 54528.18 88888.00 2016-01-12 18:08:32.750 012 12556.77 51.05 54528.15 88888.00 2016-01-12 18:08:32.875 012 12556.80 51.05 54528.15 88888.00 2016-01-12 18:08:33.000 012 12556.75 51.08 54528.15 88888.00 2016-01-12 18:08:33.125 012 12556.70 51.08 54528.15 88888.00 2016-01-12 18:08:33.250 012 12556.65 51.05 54528.15 88888.00 2016-01-12 18:08:33.375 012 12556.62 51.05 54528.18 88888.00 2016-01-12 18:08:33.500 012 12556.60 51.05 54528.15 88888.00 2016-01-12 18:08:33.625 012 12556.58 51.05 54528.15 88888.00 2016-01-12 18:08:33.750 012 12556.50 51.02 54528.15 88888.00 2016-01-12 18:08:33.875 012 12556.52 51.05 54528.15 88888.00 2016-01-12 18:08:34.000 012 12556.60 51.05 54528.12 88888.00 2016-01-12 18:08:34.125 012 12556.60 51.08 54528.12 88888.00 2016-01-12 18:08:34.250 012 12556.55 51.02 54528.12 88888.00 2016-01-12 18:08:34.375 012 12556.58 51.05 54528.12 88888.00 2016-01-12 18:08:34.500 012 12556.52 51.05 54528.15 88888.00 2016-01-12 18:08:34.625 012 12556.50 51.08 54528.15 88888.00 2016-01-12 18:08:34.750 012 12556.50 51.05 54528.15 88888.00 2016-01-12 18:08:34.875 012 12556.48 51.02 54528.12 88888.00 2016-01-12 18:08:35.000 012 12556.48 51.05 54528.12 88888.00 2016-01-12 18:08:35.125 012 12556.55 51.02 54528.15 88888.00 2016-01-12 18:08:35.250 012 12556.52 51.00 54528.15 88888.00 2016-01-12 18:08:35.375 012 12556.55 51.02 54528.15 88888.00 2016-01-12 18:08:35.500 012 12556.52 51.02 54528.12 88888.00 2016-01-12 18:08:35.625 012 12556.55 51.02 54528.15 88888.00 2016-01-12 18:08:35.750 012 12556.52 50.98 54528.12 88888.00 2016-01-12 18:08:35.875 012 12556.45 50.98 54528.12 88888.00 2016-01-12 18:08:36.000 012 12556.50 50.95 54528.12 88888.00 2016-01-12 18:08:36.125 012 12556.52 50.98 54528.12 88888.00 2016-01-12 18:08:36.250 012 12556.55 50.92 54528.12 88888.00 2016-01-12 18:08:36.375 012 12556.60 50.95 54528.12 88888.00 2016-01-12 18:08:36.500 012 12556.58 50.98 54528.10 88888.00 2016-01-12 18:08:36.625 012 12556.58 50.98 54528.10 88888.00 2016-01-12 18:08:36.750 012 12556.55 50.92 54528.10 88888.00 2016-01-12 18:08:36.875 012 12556.60 50.92 54528.10 88888.00 2016-01-12 18:08:37.000 012 12556.62 50.90 54528.07 88888.00 2016-01-12 18:08:37.125 012 12556.65 50.92 54528.10 88888.00 2016-01-12 18:08:37.250 012 12556.65 50.90 54528.10 88888.00 2016-01-12 18:08:37.375 012 12556.70 50.90 54528.10 88888.00 2016-01-12 18:08:37.500 012 12556.70 50.95 54528.10 88888.00 2016-01-12 18:08:37.625 012 12556.75 50.90 54528.10 88888.00 2016-01-12 18:08:37.750 012 12556.80 50.90 54528.10 88888.00 2016-01-12 18:08:37.875 012 12556.80 50.88 54528.07 88888.00 2016-01-12 18:08:38.000 012 12556.83 50.85 54528.05 88888.00 2016-01-12 18:08:38.125 012 12556.83 50.83 54528.05 88888.00 2016-01-12 18:08:38.250 012 12556.85 50.83 54528.05 88888.00 2016-01-12 18:08:38.375 012 12556.85 50.85 54528.05 88888.00 2016-01-12 18:08:38.500 012 12556.85 50.85 54528.05 88888.00 2016-01-12 18:08:38.625 012 12556.85 50.83 54528.05 88888.00 2016-01-12 18:08:38.750 012 12556.83 50.85 54528.07 88888.00 2016-01-12 18:08:38.875 012 12556.83 50.80 54528.07 88888.00 2016-01-12 18:08:39.000 012 12556.85 50.77 54528.07 88888.00 2016-01-12 18:08:39.125 012 12556.92 50.77 54528.07 88888.00 2016-01-12 18:08:39.250 012 12556.92 50.73 54528.07 88888.00 2016-01-12 18:08:39.375 012 12556.95 50.70 54528.07 88888.00 2016-01-12 18:08:39.500 012 12557.02 50.67 54528.05 88888.00 2016-01-12 18:08:39.625 012 12557.05 50.65 54528.05 88888.00 2016-01-12 18:08:39.750 012 12557.15 50.67 54528.05 88888.00 2016-01-12 18:08:39.875 012 12557.12 50.62 54528.07 88888.00 2016-01-12 18:08:40.000 012 12557.08 50.62 54528.03 88888.00 2016-01-12 18:08:40.125 012 12557.02 50.62 54528.05 88888.00 2016-01-12 18:08:40.250 012 12557.08 50.62 54528.05 88888.00 2016-01-12 18:08:40.375 012 12557.17 50.60 54528.07 88888.00 2016-01-12 18:08:40.500 012 12557.20 50.58 54528.05 88888.00 2016-01-12 18:08:40.625 012 12557.23 50.58 54528.05 88888.00 2016-01-12 18:08:40.750 012 12557.27 50.55 54528.05 88888.00 2016-01-12 18:08:40.875 012 12557.30 50.52 54528.07 88888.00 2016-01-12 18:08:41.000 012 12557.30 50.50 54528.07 88888.00 2016-01-12 18:08:41.125 012 12557.30 50.50 54528.07 88888.00 2016-01-12 18:08:41.250 012 12557.25 50.48 54528.07 88888.00 2016-01-12 18:08:41.375 012 12557.27 50.45 54528.05 88888.00 2016-01-12 18:08:41.500 012 12557.30 50.45 54528.03 88888.00 2016-01-12 18:08:41.625 012 12557.33 50.42 54528.05 88888.00 2016-01-12 18:08:41.750 012 12557.38 50.40 54528.03 88888.00 2016-01-12 18:08:41.875 012 12557.40 50.40 54528.03 88888.00 2016-01-12 18:08:42.000 012 12557.45 50.38 54528.03 88888.00 2016-01-12 18:08:42.125 012 12557.48 50.35 54528.03 88888.00 2016-01-12 18:08:42.250 012 12557.48 50.35 54528.03 88888.00 2016-01-12 18:08:42.375 012 12557.52 50.35 54528.03 88888.00 2016-01-12 18:08:42.500 012 12557.55 50.38 54528.03 88888.00 2016-01-12 18:08:42.625 012 12557.52 50.35 54527.97 88888.00 2016-01-12 18:08:42.750 012 12557.50 50.35 54527.97 88888.00 2016-01-12 18:08:42.875 012 12557.55 50.30 54527.97 88888.00 2016-01-12 18:08:43.000 012 12557.60 50.30 54528.00 88888.00 2016-01-12 18:08:43.125 012 12557.65 50.27 54528.00 88888.00 2016-01-12 18:08:43.250 012 12557.62 50.25 54528.00 88888.00 2016-01-12 18:08:43.375 012 12557.60 50.25 54528.00 88888.00 2016-01-12 18:08:43.500 012 12557.60 50.23 54528.00 88888.00 2016-01-12 18:08:43.625 012 12557.62 50.20 54528.00 88888.00 2016-01-12 18:08:43.750 012 12557.67 50.23 54527.97 88888.00 2016-01-12 18:08:43.875 012 12557.62 50.17 54527.95 88888.00 2016-01-12 18:08:44.000 012 12557.65 50.20 54527.97 88888.00 2016-01-12 18:08:44.125 012 12557.67 50.23 54528.00 88888.00 2016-01-12 18:08:44.250 012 12557.62 50.20 54528.00 88888.00 2016-01-12 18:08:44.375 012 12557.70 50.20 54527.97 88888.00 2016-01-12 18:08:44.500 012 12557.75 50.20 54527.97 88888.00 2016-01-12 18:08:44.625 012 12557.73 50.23 54527.97 88888.00 2016-01-12 18:08:44.750 012 12557.70 50.20 54527.97 88888.00 2016-01-12 18:08:44.875 012 12557.75 50.15 54528.00 88888.00 2016-01-12 18:08:45.000 012 12557.85 50.12 54527.95 88888.00 2016-01-12 18:08:45.125 012 12557.80 50.17 54527.95 88888.00 2016-01-12 18:08:45.250 012 12557.80 50.17 54527.95 88888.00 2016-01-12 18:08:45.375 012 12557.88 50.17 54527.95 88888.00 2016-01-12 18:08:45.500 012 12557.90 50.15 54527.95 88888.00 2016-01-12 18:08:45.625 012 12557.92 50.12 54527.95 88888.00 2016-01-12 18:08:45.750 012 12557.85 50.10 54527.95 88888.00 2016-01-12 18:08:45.875 012 12557.80 50.10 54527.97 88888.00 2016-01-12 18:08:46.000 012 12557.85 50.08 54527.97 88888.00 2016-01-12 18:08:46.125 012 12557.92 50.10 54527.97 88888.00 2016-01-12 18:08:46.250 012 12557.90 50.10 54527.97 88888.00 2016-01-12 18:08:46.375 012 12557.88 50.12 54527.95 88888.00 2016-01-12 18:08:46.500 012 12557.77 50.15 54527.95 88888.00 2016-01-12 18:08:46.625 012 12557.77 50.10 54527.95 88888.00 2016-01-12 18:08:46.750 012 12557.88 50.08 54527.90 88888.00 2016-01-12 18:08:46.875 012 12557.90 50.10 54527.93 88888.00 2016-01-12 18:08:47.000 012 12557.83 50.08 54527.90 88888.00 2016-01-12 18:08:47.125 012 12557.73 50.08 54527.93 88888.00 2016-01-12 18:08:47.250 012 12557.75 50.12 54527.93 88888.00 2016-01-12 18:08:47.375 012 12557.85 50.08 54527.93 88888.00 2016-01-12 18:08:47.500 012 12557.83 50.10 54527.93 88888.00 2016-01-12 18:08:47.625 012 12557.73 50.08 54527.93 88888.00 2016-01-12 18:08:47.750 012 12557.77 50.05 54527.93 88888.00 2016-01-12 18:08:47.875 012 12557.75 50.00 54527.90 88888.00 2016-01-12 18:08:48.000 012 12557.70 50.05 54527.90 88888.00 2016-01-12 18:08:48.125 012 12557.67 50.08 54527.95 88888.00 2016-01-12 18:08:48.250 012 12557.70 50.05 54527.93 88888.00 2016-01-12 18:08:48.375 012 12557.75 50.05 54527.90 88888.00 2016-01-12 18:08:48.500 012 12557.77 50.08 54527.93 88888.00 2016-01-12 18:08:48.625 012 12557.75 50.10 54527.93 88888.00 2016-01-12 18:08:48.750 012 12557.80 50.10 54527.93 88888.00 2016-01-12 18:08:48.875 012 12557.75 50.05 54527.93 88888.00 2016-01-12 18:08:49.000 012 12557.73 50.08 54527.90 88888.00 2016-01-12 18:08:49.125 012 12557.73 50.05 54527.90 88888.00 2016-01-12 18:08:49.250 012 12557.65 50.05 54527.90 88888.00 2016-01-12 18:08:49.375 012 12557.70 50.02 54527.90 88888.00 2016-01-12 18:08:49.500 012 12557.73 50.02 54527.88 88888.00 2016-01-12 18:08:49.625 012 12557.70 50.02 54527.85 88888.00 2016-01-12 18:08:49.750 012 12557.70 50.02 54527.85 88888.00 2016-01-12 18:08:49.875 012 12557.67 50.00 54527.85 88888.00 2016-01-12 18:08:50.000 012 12557.62 49.98 54527.82 88888.00 2016-01-12 18:08:50.125 012 12557.65 49.98 54527.82 88888.00 2016-01-12 18:08:50.250 012 12557.65 49.95 54527.82 88888.00 2016-01-12 18:08:50.375 012 12557.65 49.98 54527.85 88888.00 2016-01-12 18:08:50.500 012 12557.67 49.98 54527.82 88888.00 2016-01-12 18:08:50.625 012 12557.65 49.95 54527.82 88888.00 2016-01-12 18:08:50.750 012 12557.65 49.95 54527.80 88888.00 2016-01-12 18:08:50.875 012 12557.62 49.92 54527.82 88888.00 2016-01-12 18:08:51.000 012 12557.60 49.92 54527.82 88888.00 2016-01-12 18:08:51.125 012 12557.65 49.95 54527.82 88888.00 2016-01-12 18:08:51.250 012 12557.67 49.95 54527.78 88888.00 2016-01-12 18:08:51.375 012 12557.73 49.95 54527.80 88888.00 2016-01-12 18:08:51.500 012 12557.65 49.92 54527.75 88888.00 2016-01-12 18:08:51.625 012 12557.58 49.92 54527.75 88888.00 2016-01-12 18:08:51.750 012 12557.52 49.92 54527.75 88888.00 2016-01-12 18:08:51.875 012 12557.52 49.95 54527.75 88888.00 2016-01-12 18:08:52.000 012 12557.58 49.92 54527.72 88888.00 2016-01-12 18:08:52.125 012 12557.58 49.95 54527.70 88888.00 2016-01-12 18:08:52.250 012 12557.50 49.95 54527.68 88888.00 2016-01-12 18:08:52.375 012 12557.52 49.95 54527.70 88888.00 2016-01-12 18:08:52.500 012 12557.42 49.92 54527.70 88888.00 2016-01-12 18:08:52.625 012 12557.42 49.92 54527.70 88888.00 2016-01-12 18:08:52.750 012 12557.50 49.90 54527.72 88888.00 2016-01-12 18:08:52.875 012 12557.52 49.92 54527.72 88888.00 2016-01-12 18:08:53.000 012 12557.50 49.90 54527.72 88888.00 2016-01-12 18:08:53.125 012 12557.48 49.90 54527.70 88888.00 2016-01-12 18:08:53.250 012 12557.48 49.85 54527.70 88888.00 2016-01-12 18:08:53.375 012 12557.48 49.83 54527.70 88888.00 2016-01-12 18:08:53.500 012 12557.48 49.85 54527.70 88888.00 2016-01-12 18:08:53.625 012 12557.45 49.88 54527.68 88888.00 2016-01-12 18:08:53.750 012 12557.48 49.88 54527.65 88888.00 2016-01-12 18:08:53.875 012 12557.50 49.85 54527.65 88888.00 2016-01-12 18:08:54.000 012 12557.48 49.85 54527.62 88888.00 2016-01-12 18:08:54.125 012 12557.45 49.85 54527.65 88888.00 2016-01-12 18:08:54.250 012 12557.45 49.88 54527.65 88888.00 2016-01-12 18:08:54.375 012 12557.48 49.85 54527.65 88888.00 2016-01-12 18:08:54.500 012 12557.48 49.85 54527.60 88888.00 2016-01-12 18:08:54.625 012 12557.48 49.83 54527.62 88888.00 2016-01-12 18:08:54.750 012 12557.50 49.80 54527.62 88888.00 2016-01-12 18:08:54.875 012 12557.45 49.75 54527.60 88888.00 2016-01-12 18:08:55.000 012 12557.42 49.77 54527.57 88888.00 2016-01-12 18:08:55.125 012 12557.45 49.80 54527.60 88888.00 2016-01-12 18:08:55.250 012 12557.40 49.80 54527.57 88888.00 2016-01-12 18:08:55.375 012 12557.40 49.80 54527.57 88888.00 2016-01-12 18:08:55.500 012 12557.40 49.80 54527.60 88888.00 2016-01-12 18:08:55.625 012 12557.45 49.77 54527.57 88888.00 2016-01-12 18:08:55.750 012 12557.52 49.77 54527.53 88888.00 2016-01-12 18:08:55.875 012 12557.52 49.75 54527.55 88888.00 2016-01-12 18:08:56.000 012 12557.52 49.75 54527.55 88888.00 2016-01-12 18:08:56.125 012 12557.58 49.75 54527.55 88888.00 2016-01-12 18:08:56.250 012 12557.52 49.75 54527.53 88888.00 2016-01-12 18:08:56.375 012 12557.50 49.77 54527.53 88888.00 2016-01-12 18:08:56.500 012 12557.48 49.73 54527.50 88888.00 2016-01-12 18:08:56.625 012 12557.50 49.73 54527.53 88888.00 2016-01-12 18:08:56.750 012 12557.55 49.70 54527.50 88888.00 2016-01-12 18:08:56.875 012 12557.58 49.73 54527.53 88888.00 2016-01-12 18:08:57.000 012 12557.60 49.73 54527.50 88888.00 2016-01-12 18:08:57.125 012 12557.60 49.73 54527.50 88888.00 2016-01-12 18:08:57.250 012 12557.60 49.67 54527.50 88888.00 2016-01-12 18:08:57.375 012 12557.70 49.67 54527.50 88888.00 2016-01-12 18:08:57.500 012 12557.67 49.67 54527.47 88888.00 2016-01-12 18:08:57.625 012 12557.58 49.67 54527.53 88888.00 2016-01-12 18:08:57.750 012 12557.58 49.67 54527.50 88888.00 2016-01-12 18:08:57.875 012 12557.62 49.67 54527.45 88888.00 2016-01-12 18:08:58.000 012 12557.65 49.67 54527.45 88888.00 2016-01-12 18:08:58.125 012 12557.65 49.67 54527.43 88888.00 2016-01-12 18:08:58.250 012 12557.62 49.65 54527.45 88888.00 2016-01-12 18:08:58.375 012 12557.73 49.62 54527.40 88888.00 2016-01-12 18:08:58.500 012 12557.80 49.60 54527.40 88888.00 2016-01-12 18:08:58.625 012 12557.80 49.62 54527.40 88888.00 2016-01-12 18:08:58.750 012 12557.75 49.65 54527.43 88888.00 2016-01-12 18:08:58.875 012 12557.77 49.65 54527.40 88888.00 2016-01-12 18:08:59.000 012 12557.80 49.62 54527.40 88888.00 2016-01-12 18:08:59.125 012 12557.83 49.67 54527.43 88888.00 2016-01-12 18:08:59.250 012 12557.80 49.62 54527.40 88888.00 2016-01-12 18:08:59.375 012 12557.80 49.58 54527.35 88888.00 2016-01-12 18:08:59.500 012 12557.80 49.55 54527.35 88888.00 2016-01-12 18:08:59.625 012 12557.90 49.58 54527.32 88888.00 2016-01-12 18:08:59.750 012 12557.95 49.60 54527.35 88888.00 2016-01-12 18:08:59.875 012 12557.95 49.60 54527.35 88888.00 2016-01-12 18:09:00.000 012 12557.95 49.58 54527.30 88888.00 2016-01-12 18:09:00.125 012 12558.00 49.55 54527.32 88888.00 2016-01-12 18:09:00.250 012 12558.08 49.58 54527.30 88888.00 2016-01-12 18:09:00.375 012 12558.12 49.58 54527.30 88888.00 2016-01-12 18:09:00.500 012 12558.12 49.55 54527.30 88888.00 2016-01-12 18:09:00.625 012 12558.17 49.55 54527.32 88888.00 2016-01-12 18:09:00.750 012 12558.20 49.58 54527.30 88888.00 2016-01-12 18:09:00.875 012 12558.23 49.55 54527.32 88888.00 2016-01-12 18:09:01.000 012 12558.20 49.52 54527.28 88888.00 2016-01-12 18:09:01.125 012 12558.20 49.55 54527.28 88888.00 2016-01-12 18:09:01.250 012 12558.20 49.52 54527.28 88888.00 2016-01-12 18:09:01.375 012 12558.27 49.50 54527.25 88888.00 2016-01-12 18:09:01.500 012 12558.30 49.50 54527.28 88888.00 2016-01-12 18:09:01.625 012 12558.33 49.52 54527.30 88888.00 2016-01-12 18:09:01.750 012 12558.33 49.48 54527.28 88888.00 2016-01-12 18:09:01.875 012 12558.38 49.50 54527.25 88888.00 2016-01-12 18:09:02.000 012 12558.42 49.52 54527.25 88888.00 2016-01-12 18:09:02.125 012 12558.50 49.50 54527.25 88888.00 2016-01-12 18:09:02.250 012 12558.55 49.52 54527.25 88888.00 2016-01-12 18:09:02.375 012 12558.52 49.52 54527.22 88888.00 2016-01-12 18:09:02.500 012 12558.50 49.50 54527.22 88888.00 2016-01-12 18:09:02.625 012 12558.45 49.48 54527.22 88888.00 2016-01-12 18:09:02.750 012 12558.42 49.45 54527.20 88888.00 2016-01-12 18:09:02.875 012 12558.48 49.40 54527.18 88888.00 2016-01-12 18:09:03.000 012 12558.50 49.45 54527.18 88888.00 2016-01-12 18:09:03.125 012 12558.52 49.45 54527.18 88888.00 2016-01-12 18:09:03.250 012 12558.58 49.45 54527.15 88888.00 2016-01-12 18:09:03.375 012 12558.58 49.42 54527.18 88888.00 2016-01-12 18:09:03.500 012 12558.67 49.40 54527.18 88888.00 2016-01-12 18:09:03.625 012 12558.73 49.40 54527.15 88888.00 2016-01-12 18:09:03.750 012 12558.73 49.40 54527.15 88888.00 2016-01-12 18:09:03.875 012 12558.70 49.40 54527.10 88888.00 2016-01-12 18:09:04.000 012 12558.67 49.38 54527.10 88888.00 2016-01-12 18:09:04.125 012 12558.65 49.35 54527.12 88888.00 2016-01-12 18:09:04.250 012 12558.67 49.35 54527.12 88888.00 2016-01-12 18:09:04.375 012 12558.70 49.35 54527.12 88888.00 2016-01-12 18:09:04.500 012 12558.73 49.35 54527.10 88888.00 2016-01-12 18:09:04.625 012 12558.73 49.35 54527.12 88888.00 2016-01-12 18:09:04.750 012 12558.70 49.35 54527.12 88888.00 2016-01-12 18:09:04.875 012 12558.70 49.33 54527.12 88888.00 2016-01-12 18:09:05.000 012 12558.77 49.33 54527.12 88888.00 2016-01-12 18:09:05.125 012 12558.77 49.30 54527.10 88888.00 2016-01-12 18:09:05.250 012 12558.77 49.27 54527.10 88888.00 2016-01-12 18:09:05.375 012 12558.85 49.33 54527.12 88888.00 2016-01-12 18:09:05.500 012 12558.88 49.30 54527.12 88888.00 2016-01-12 18:09:05.625 012 12558.80 49.23 54527.07 88888.00 2016-01-12 18:09:05.750 012 12558.75 49.23 54527.07 88888.00 2016-01-12 18:09:05.875 012 12558.75 49.25 54527.07 88888.00 2016-01-12 18:09:06.000 012 12558.75 49.25 54527.05 88888.00 2016-01-12 18:09:06.125 012 12558.77 49.27 54527.07 88888.00 2016-01-12 18:09:06.250 012 12558.77 49.27 54527.07 88888.00 2016-01-12 18:09:06.375 012 12558.75 49.27 54527.05 88888.00 2016-01-12 18:09:06.500 012 12558.77 49.25 54527.05 88888.00 2016-01-12 18:09:06.625 012 12558.83 49.25 54527.05 88888.00 2016-01-12 18:09:06.750 012 12558.80 49.23 54527.05 88888.00 2016-01-12 18:09:06.875 012 12558.80 49.20 54527.03 88888.00 2016-01-12 18:09:07.000 012 12558.83 49.20 54527.03 88888.00 2016-01-12 18:09:07.125 012 12558.88 49.20 54527.03 88888.00 2016-01-12 18:09:07.250 012 12558.85 49.20 54527.03 88888.00 2016-01-12 18:09:07.375 012 12558.88 49.15 54527.00 88888.00 2016-01-12 18:09:07.500 012 12558.88 49.12 54526.97 88888.00 2016-01-12 18:09:07.625 012 12558.85 49.10 54526.97 88888.00 2016-01-12 18:09:07.750 012 12558.85 49.15 54526.97 88888.00 2016-01-12 18:09:07.875 012 12558.83 49.17 54526.97 88888.00 2016-01-12 18:09:08.000 012 12558.85 49.17 54526.97 88888.00 2016-01-12 18:09:08.125 012 12558.85 49.12 54526.97 88888.00 2016-01-12 18:09:08.250 012 12558.83 49.10 54527.00 88888.00 2016-01-12 18:09:08.375 012 12558.85 49.10 54527.00 88888.00 2016-01-12 18:09:08.500 012 12558.88 49.10 54526.97 88888.00 2016-01-12 18:09:08.625 012 12558.85 49.08 54526.97 88888.00 2016-01-12 18:09:08.750 012 12558.80 49.05 54526.97 88888.00 2016-01-12 18:09:08.875 012 12558.80 49.02 54526.95 88888.00 2016-01-12 18:09:09.000 012 12558.83 49.02 54526.95 88888.00 2016-01-12 18:09:09.125 012 12558.83 49.02 54526.95 88888.00 2016-01-12 18:09:09.250 012 12558.83 49.00 54526.95 88888.00 2016-01-12 18:09:09.375 012 12558.83 48.95 54526.95 88888.00 2016-01-12 18:09:09.500 012 12558.83 48.95 54526.95 88888.00 2016-01-12 18:09:09.625 012 12558.80 48.92 54526.95 88888.00 2016-01-12 18:09:09.750 012 12558.80 48.92 54526.95 88888.00 2016-01-12 18:09:09.875 012 12558.77 48.90 54526.93 88888.00 2016-01-12 18:09:10.000 012 12558.75 48.88 54526.93 88888.00 2016-01-12 18:09:10.125 012 12558.73 48.88 54526.93 88888.00 2016-01-12 18:09:10.250 012 12558.70 48.85 54526.93 88888.00 2016-01-12 18:09:10.375 012 12558.70 48.85 54526.90 88888.00 2016-01-12 18:09:10.500 012 12558.70 48.83 54526.90 88888.00 2016-01-12 18:09:10.625 012 12558.73 48.83 54526.90 88888.00 2016-01-12 18:09:10.750 012 12558.70 48.83 54526.90 88888.00 2016-01-12 18:09:10.875 012 12558.77 48.77 54526.93 88888.00 2016-01-12 18:09:11.000 012 12558.80 48.73 54526.90 88888.00 2016-01-12 18:09:11.125 012 12558.73 48.73 54526.90 88888.00 2016-01-12 18:09:11.250 012 12558.60 48.67 54526.90 88888.00 2016-01-12 18:09:11.375 012 12558.65 48.67 54526.90 88888.00 2016-01-12 18:09:11.500 012 12558.80 48.65 54526.88 88888.00 2016-01-12 18:09:11.625 012 12558.88 48.62 54526.88 88888.00 2016-01-12 18:09:11.750 012 12558.80 48.60 54526.88 88888.00 2016-01-12 18:09:11.875 012 12558.70 48.55 54526.88 88888.00 2016-01-12 18:09:12.000 012 12558.67 48.52 54526.85 88888.00 2016-01-12 18:09:12.125 012 12558.67 48.48 54526.88 88888.00 2016-01-12 18:09:12.250 012 12558.67 48.48 54526.88 88888.00 2016-01-12 18:09:12.375 012 12558.70 48.48 54526.88 88888.00 2016-01-12 18:09:12.500 012 12558.65 48.48 54526.85 88888.00 2016-01-12 18:09:12.625 012 12558.60 48.48 54526.85 88888.00 2016-01-12 18:09:12.750 012 12558.67 48.45 54526.85 88888.00 2016-01-12 18:09:12.875 012 12558.65 48.48 54526.85 88888.00 2016-01-12 18:09:13.000 012 12558.65 48.45 54526.85 88888.00 2016-01-12 18:09:13.125 012 12558.70 48.40 54526.85 88888.00 2016-01-12 18:09:13.250 012 12558.70 48.40 54526.85 88888.00 2016-01-12 18:09:13.375 012 12558.70 48.38 54526.85 88888.00 2016-01-12 18:09:13.500 012 12558.67 48.38 54526.88 88888.00 2016-01-12 18:09:13.625 012 12558.60 48.33 54526.85 88888.00 2016-01-12 18:09:13.750 012 12558.62 48.33 54526.85 88888.00 2016-01-12 18:09:13.875 012 12558.65 48.30 54526.82 88888.00 2016-01-12 18:09:14.000 012 12558.62 48.30 54526.82 88888.00 2016-01-12 18:09:14.125 012 12558.65 48.27 54526.85 88888.00 2016-01-12 18:09:14.250 012 12558.67 48.20 54526.85 88888.00 2016-01-12 18:09:14.375 012 12558.67 48.20 54526.85 88888.00 2016-01-12 18:09:14.500 012 12558.67 48.20 54526.85 88888.00 2016-01-12 18:09:14.625 012 12558.65 48.20 54526.82 88888.00 2016-01-12 18:09:14.750 012 12558.62 48.17 54526.80 88888.00 2016-01-12 18:09:14.875 012 12558.55 48.10 54526.80 88888.00 2016-01-12 18:09:15.000 012 12558.45 48.10 54526.82 88888.00 2016-01-12 18:09:15.125 012 12558.48 48.12 54526.82 88888.00 2016-01-12 18:09:15.250 012 12558.55 48.12 54526.80 88888.00 2016-01-12 18:09:15.375 012 12558.52 48.10 54526.80 88888.00 2016-01-12 18:09:15.500 012 12558.50 48.05 54526.80 88888.00 2016-01-12 18:09:15.625 012 12558.52 48.08 54526.80 88888.00 2016-01-12 18:09:15.750 012 12558.55 48.10 54526.78 88888.00 2016-01-12 18:09:15.875 012 12558.52 48.08 54526.78 88888.00 2016-01-12 18:09:16.000 012 12558.52 48.08 54526.80 88888.00 2016-01-12 18:09:16.125 012 12558.48 48.02 54526.80 88888.00 2016-01-12 18:09:16.250 012 12558.52 48.02 54526.80 88888.00 2016-01-12 18:09:16.375 012 12558.52 48.02 54526.78 88888.00 2016-01-12 18:09:16.500 012 12558.52 48.02 54526.80 88888.00 2016-01-12 18:09:16.625 012 12558.48 48.02 54526.80 88888.00 2016-01-12 18:09:16.750 012 12558.40 48.00 54526.78 88888.00 2016-01-12 18:09:16.875 012 12558.40 48.00 54526.78 88888.00 2016-01-12 18:09:17.000 012 12558.38 47.98 54526.78 88888.00 2016-01-12 18:09:17.125 012 12558.40 47.98 54526.78 88888.00 2016-01-12 18:09:17.250 012 12558.33 47.95 54526.75 88888.00 2016-01-12 18:09:17.375 012 12558.35 47.98 54526.75 88888.00 2016-01-12 18:09:17.500 012 12558.30 47.98 54526.78 88888.00 2016-01-12 18:09:17.625 012 12558.30 47.95 54526.75 88888.00 2016-01-12 18:09:17.750 012 12558.35 47.95 54526.75 88888.00 2016-01-12 18:09:17.875 012 12558.38 48.00 54526.72 88888.00 2016-01-12 18:09:18.000 012 12558.38 47.98 54526.72 88888.00 2016-01-12 18:09:18.125 012 12558.35 47.95 54526.72 88888.00 2016-01-12 18:09:18.250 012 12558.33 47.92 54526.72 88888.00 2016-01-12 18:09:18.375 012 12558.33 47.92 54526.75 88888.00 2016-01-12 18:09:18.500 012 12558.30 47.98 54526.72 88888.00 2016-01-12 18:09:18.625 012 12558.23 47.98 54526.72 88888.00 2016-01-12 18:09:18.750 012 12558.17 47.98 54526.72 88888.00 2016-01-12 18:09:18.875 012 12558.20 47.98 54526.72 88888.00 2016-01-12 18:09:19.000 012 12558.17 47.98 54526.70 88888.00 2016-01-12 18:09:19.125 012 12558.17 47.95 54526.75 88888.00 2016-01-12 18:09:19.250 012 12558.10 47.92 54526.75 88888.00 2016-01-12 18:09:19.375 012 12558.12 47.95 54526.75 88888.00 2016-01-12 18:09:19.500 012 12558.10 47.95 54526.72 88888.00 2016-01-12 18:09:19.625 012 12558.10 47.95 54526.72 88888.00 2016-01-12 18:09:19.750 012 12558.10 47.92 54526.70 88888.00 2016-01-12 18:09:19.875 012 12558.02 47.92 54526.68 88888.00 2016-01-12 18:09:20.000 012 12558.02 47.95 54526.70 88888.00 2016-01-12 18:09:20.125 012 12558.00 47.95 54526.72 88888.00 2016-01-12 18:09:20.250 012 12558.02 47.90 54526.72 88888.00 2016-01-12 18:09:20.375 012 12558.05 47.90 54526.68 88888.00 2016-01-12 18:09:20.500 012 12558.00 47.90 54526.70 88888.00 2016-01-12 18:09:20.625 012 12558.00 47.90 54526.68 88888.00 2016-01-12 18:09:20.750 012 12557.98 47.92 54526.68 88888.00 2016-01-12 18:09:20.875 012 12558.02 47.92 54526.70 88888.00 2016-01-12 18:09:21.000 012 12558.05 47.92 54526.68 88888.00 2016-01-12 18:09:21.125 012 12558.00 47.92 54526.70 88888.00 2016-01-12 18:09:21.250 012 12557.95 47.90 54526.70 88888.00 2016-01-12 18:09:21.375 012 12557.95 47.88 54526.65 88888.00 2016-01-12 18:09:21.500 012 12557.98 47.90 54526.65 88888.00 2016-01-12 18:09:21.625 012 12557.98 47.92 54526.65 88888.00 2016-01-12 18:09:21.750 012 12557.92 47.92 54526.62 88888.00 2016-01-12 18:09:21.875 012 12557.90 47.90 54526.60 88888.00 2016-01-12 18:09:22.000 012 12557.90 47.90 54526.60 88888.00 2016-01-12 18:09:22.125 012 12557.90 47.92 54526.62 88888.00 2016-01-12 18:09:22.250 012 12557.85 47.92 54526.62 88888.00 2016-01-12 18:09:22.375 012 12557.77 47.90 54526.62 88888.00 2016-01-12 18:09:22.500 012 12557.77 47.88 54526.62 88888.00 2016-01-12 18:09:22.625 012 12557.80 47.90 54526.60 88888.00 2016-01-12 18:09:22.750 012 12557.85 47.90 54526.60 88888.00 2016-01-12 18:09:22.875 012 12557.83 47.88 54526.60 88888.00 2016-01-12 18:09:23.000 012 12557.83 47.85 54526.60 88888.00 2016-01-12 18:09:23.125 012 12557.80 47.85 54526.62 88888.00 2016-01-12 18:09:23.250 012 12557.77 47.85 54526.60 88888.00 2016-01-12 18:09:23.375 012 12557.80 47.85 54526.60 88888.00 2016-01-12 18:09:23.500 012 12557.83 47.85 54526.60 88888.00 2016-01-12 18:09:23.625 012 12557.80 47.85 54526.57 88888.00 2016-01-12 18:09:23.750 012 12557.80 47.85 54526.60 88888.00 2016-01-12 18:09:23.875 012 12557.73 47.80 54526.60 88888.00 2016-01-12 18:09:24.000 012 12557.73 47.80 54526.60 88888.00 2016-01-12 18:09:24.125 012 12557.75 47.83 54526.60 88888.00 2016-01-12 18:09:24.250 012 12557.77 47.85 54526.60 88888.00 2016-01-12 18:09:24.375 012 12557.80 47.85 54526.60 88888.00 2016-01-12 18:09:24.500 012 12557.75 47.77 54526.57 88888.00 2016-01-12 18:09:24.625 012 12557.73 47.77 54526.57 88888.00 2016-01-12 18:09:24.750 012 12557.75 47.77 54526.57 88888.00 2016-01-12 18:09:24.875 012 12557.80 47.75 54526.57 88888.00 2016-01-12 18:09:25.000 012 12557.75 47.77 54526.57 88888.00 2016-01-12 18:09:25.125 012 12557.65 47.77 54526.60 88888.00 2016-01-12 18:09:25.250 012 12557.60 47.75 54526.60 88888.00 2016-01-12 18:09:25.375 012 12557.70 47.73 54526.60 88888.00 2016-01-12 18:09:25.500 012 12557.73 47.73 54526.55 88888.00 2016-01-12 18:09:25.625 012 12557.73 47.73 54526.57 88888.00 2016-01-12 18:09:25.750 012 12557.77 47.73 54526.57 88888.00 2016-01-12 18:09:25.875 012 12557.75 47.70 54526.60 88888.00 2016-01-12 18:09:26.000 012 12557.62 47.70 54526.57 88888.00 2016-01-12 18:09:26.125 012 12557.62 47.70 54526.60 88888.00 2016-01-12 18:09:26.250 012 12557.67 47.65 54526.60 88888.00 2016-01-12 18:09:26.375 012 12557.73 47.62 54526.60 88888.00 2016-01-12 18:09:26.500 012 12557.73 47.62 54526.60 88888.00 2016-01-12 18:09:26.625 012 12557.67 47.62 54526.62 88888.00 2016-01-12 18:09:26.750 012 12557.65 47.65 54526.62 88888.00 2016-01-12 18:09:26.875 012 12557.70 47.62 54526.62 88888.00 2016-01-12 18:09:27.000 012 12557.73 47.60 54526.60 88888.00 2016-01-12 18:09:27.125 012 12557.67 47.58 54526.62 88888.00 2016-01-12 18:09:27.250 012 12557.65 47.58 54526.62 88888.00 2016-01-12 18:09:27.375 012 12557.70 47.58 54526.62 88888.00 2016-01-12 18:09:27.500 012 12557.73 47.55 54526.62 88888.00 2016-01-12 18:09:27.625 012 12557.70 47.52 54526.62 88888.00 2016-01-12 18:09:27.750 012 12557.67 47.52 54526.62 88888.00 2016-01-12 18:09:27.875 012 12557.65 47.52 54526.65 88888.00 2016-01-12 18:09:28.000 012 12557.65 47.52 54526.65 88888.00 2016-01-12 18:09:28.125 012 12557.65 47.48 54526.65 88888.00 2016-01-12 18:09:28.250 012 12557.62 47.48 54526.62 88888.00 2016-01-12 18:09:28.375 012 12557.65 47.50 54526.62 88888.00 2016-01-12 18:09:28.500 012 12557.62 47.48 54526.68 88888.00 2016-01-12 18:09:28.625 012 12557.55 47.48 54526.68 88888.00 2016-01-12 18:09:28.750 012 12557.52 47.48 54526.68 88888.00 2016-01-12 18:09:28.875 012 12557.52 47.45 54526.65 88888.00 2016-01-12 18:09:29.000 012 12557.58 47.45 54526.62 88888.00 2016-01-12 18:09:29.125 012 12557.62 47.45 54526.65 88888.00 2016-01-12 18:09:29.250 012 12557.62 47.40 54526.68 88888.00 2016-01-12 18:09:29.375 012 12557.62 47.38 54526.65 88888.00 2016-01-12 18:09:29.500 012 12557.60 47.35 54526.65 88888.00 2016-01-12 18:09:29.625 012 12557.62 47.38 54526.68 88888.00 2016-01-12 18:09:29.750 012 12557.62 47.35 54526.65 88888.00 2016-01-12 18:09:29.875 012 12557.67 47.33 54526.65 88888.00 2016-01-12 18:09:30.000 012 12557.70 47.33 54526.65 88888.00 2016-01-12 18:09:30.125 012 12557.70 47.30 54526.68 88888.00 2016-01-12 18:09:30.250 012 12557.73 47.30 54526.68 88888.00 2016-01-12 18:09:30.375 012 12557.70 47.30 54526.70 88888.00 2016-01-12 18:09:30.500 012 12557.67 47.30 54526.70 88888.00 2016-01-12 18:09:30.625 012 12557.70 47.30 54526.68 88888.00 2016-01-12 18:09:30.750 012 12557.73 47.27 54526.65 88888.00 2016-01-12 18:09:30.875 012 12557.67 47.25 54526.65 88888.00 2016-01-12 18:09:31.000 012 12557.67 47.25 54526.68 88888.00 2016-01-12 18:09:31.125 012 12557.77 47.25 54526.70 88888.00 2016-01-12 18:09:31.250 012 12557.80 47.25 54526.72 88888.00 2016-01-12 18:09:31.375 012 12557.80 47.27 54526.72 88888.00 2016-01-12 18:09:31.500 012 12557.77 47.25 54526.70 88888.00 2016-01-12 18:09:31.625 012 12557.80 47.20 54526.72 88888.00 2016-01-12 18:09:31.750 012 12557.83 47.20 54526.70 88888.00 2016-01-12 18:09:31.875 012 12557.77 47.20 54526.70 88888.00 2016-01-12 18:09:32.000 012 12557.75 47.23 54526.70 88888.00 2016-01-12 18:09:32.125 012 12557.77 47.17 54526.72 88888.00 2016-01-12 18:09:32.250 012 12557.75 47.17 54526.70 88888.00 2016-01-12 18:09:32.375 012 12557.80 47.15 54526.70 88888.00 2016-01-12 18:09:32.500 012 12557.83 47.15 54526.70 88888.00 2016-01-12 18:09:32.625 012 12557.88 47.10 54526.70 88888.00 2016-01-12 18:09:32.750 012 12557.92 47.10 54526.70 88888.00 2016-01-12 18:09:32.875 012 12557.85 47.15 54526.72 88888.00 2016-01-12 18:09:33.000 012 12557.85 47.12 54526.72 88888.00 2016-01-12 18:09:33.125 012 12557.90 47.08 54526.72 88888.00 2016-01-12 18:09:33.250 012 12557.92 47.02 54526.72 88888.00 2016-01-12 18:09:33.375 012 12557.92 47.02 54526.72 88888.00 2016-01-12 18:09:33.500 012 12558.00 47.00 54526.72 88888.00 2016-01-12 18:09:33.625 012 12558.05 47.00 54526.72 88888.00 2016-01-12 18:09:33.750 012 12558.02 46.98 54526.72 88888.00 2016-01-12 18:09:33.875 012 12558.02 46.92 54526.75 88888.00 2016-01-12 18:09:34.000 012 12558.08 46.92 54526.75 88888.00 2016-01-12 18:09:34.125 012 12558.08 46.95 54526.75 88888.00 2016-01-12 18:09:34.250 012 12558.02 46.92 54526.78 88888.00 2016-01-12 18:09:34.375 012 12558.08 46.95 54526.80 88888.00 2016-01-12 18:09:34.500 012 12558.10 46.95 54526.80 88888.00 2016-01-12 18:09:34.625 012 12558.08 46.95 54526.80 88888.00 2016-01-12 18:09:34.750 012 12558.10 46.92 54526.80 88888.00 2016-01-12 18:09:34.875 012 12558.10 46.95 54526.80 88888.00 2016-01-12 18:09:35.000 012 12558.12 46.92 54526.78 88888.00 2016-01-12 18:09:35.125 012 12558.15 46.92 54526.78 88888.00 2016-01-12 18:09:35.250 012 12558.23 46.90 54526.80 88888.00 2016-01-12 18:09:35.375 012 12558.23 46.88 54526.80 88888.00 2016-01-12 18:09:35.500 012 12558.15 46.83 54526.80 88888.00 2016-01-12 18:09:35.625 012 12558.25 46.80 54526.82 88888.00 2016-01-12 18:09:35.750 012 12558.30 46.83 54526.82 88888.00 2016-01-12 18:09:35.875 012 12558.33 46.80 54526.82 88888.00 2016-01-12 18:09:36.000 012 12558.38 46.80 54526.80 88888.00 2016-01-12 18:09:36.125 012 12558.40 46.83 54526.80 88888.00 2016-01-12 18:09:36.250 012 12558.33 46.80 54526.82 88888.00 2016-01-12 18:09:36.375 012 12558.35 46.77 54526.82 88888.00 2016-01-12 18:09:36.500 012 12558.38 46.77 54526.82 88888.00 2016-01-12 18:09:36.625 012 12558.45 46.75 54526.85 88888.00 2016-01-12 18:09:36.750 012 12558.50 46.75 54526.82 88888.00 2016-01-12 18:09:36.875 012 12558.52 46.73 54526.82 88888.00 2016-01-12 18:09:37.000 012 12558.45 46.73 54526.82 88888.00 2016-01-12 18:09:37.125 012 12558.40 46.70 54526.82 88888.00 2016-01-12 18:09:37.250 012 12558.42 46.65 54526.85 88888.00 2016-01-12 18:09:37.375 012 12558.52 46.67 54526.82 88888.00 2016-01-12 18:09:37.500 012 12558.58 46.67 54526.82 88888.00 2016-01-12 18:09:37.625 012 12558.48 46.67 54526.82 88888.00 2016-01-12 18:09:37.750 012 12558.42 46.62 54526.85 88888.00 2016-01-12 18:09:37.875 012 12558.48 46.60 54526.85 88888.00 2016-01-12 18:09:38.000 012 12558.45 46.58 54526.82 88888.00 2016-01-12 18:09:38.125 012 12558.48 46.60 54526.85 88888.00 2016-01-12 18:09:38.250 012 12558.45 46.55 54526.85 88888.00 2016-01-12 18:09:38.375 012 12558.42 46.52 54526.82 88888.00 2016-01-12 18:09:38.500 012 12558.48 46.50 54526.82 88888.00 2016-01-12 18:09:38.625 012 12558.52 46.52 54526.88 88888.00 2016-01-12 18:09:38.750 012 12558.55 46.48 54526.85 88888.00 2016-01-12 18:09:38.875 012 12558.62 46.50 54526.82 88888.00 2016-01-12 18:09:39.000 012 12558.73 46.50 54526.85 88888.00 2016-01-12 18:09:39.125 012 12558.70 46.48 54526.88 88888.00 2016-01-12 18:09:39.250 012 12558.67 46.45 54526.88 88888.00 2016-01-12 18:09:39.375 012 12558.67 46.42 54526.88 88888.00 2016-01-12 18:09:39.500 012 12558.65 46.40 54526.88 88888.00 2016-01-12 18:09:39.625 012 12558.62 46.40 54526.88 88888.00 2016-01-12 18:09:39.750 012 12558.67 46.40 54526.88 88888.00 2016-01-12 18:09:39.875 012 12558.65 46.38 54526.88 88888.00 2016-01-12 18:09:40.000 012 12558.55 46.38 54526.85 88888.00 2016-01-12 18:09:40.125 012 12558.60 46.38 54526.88 88888.00 2016-01-12 18:09:40.250 012 12558.67 46.33 54526.88 88888.00 2016-01-12 18:09:40.375 012 12558.70 46.27 54526.88 88888.00 2016-01-12 18:09:40.500 012 12558.75 46.27 54526.88 88888.00 2016-01-12 18:09:40.625 012 12558.75 46.27 54526.88 88888.00 2016-01-12 18:09:40.750 012 12558.75 46.25 54526.90 88888.00 2016-01-12 18:09:40.875 012 12558.73 46.23 54526.90 88888.00 2016-01-12 18:09:41.000 012 12558.73 46.17 54526.90 88888.00 2016-01-12 18:09:41.125 012 12558.80 46.12 54526.90 88888.00 2016-01-12 18:09:41.250 012 12558.80 46.12 54526.93 88888.00 2016-01-12 18:09:41.375 012 12558.80 46.15 54526.93 88888.00 2016-01-12 18:09:41.500 012 12558.85 46.15 54526.93 88888.00 2016-01-12 18:09:41.625 012 12558.85 46.10 54526.93 88888.00 2016-01-12 18:09:41.750 012 12558.88 46.08 54526.90 88888.00 2016-01-12 18:09:41.875 012 12558.85 46.08 54526.90 88888.00 2016-01-12 18:09:42.000 012 12558.85 46.05 54526.93 88888.00 2016-01-12 18:09:42.125 012 12558.85 46.02 54526.93 88888.00 2016-01-12 18:09:42.250 012 12558.85 46.00 54526.93 88888.00 2016-01-12 18:09:42.375 012 12558.95 45.98 54526.93 88888.00 2016-01-12 18:09:42.500 012 12559.02 45.95 54526.90 88888.00 2016-01-12 18:09:42.625 012 12559.02 45.92 54526.95 88888.00 2016-01-12 18:09:42.750 012 12558.98 45.90 54526.95 88888.00 2016-01-12 18:09:42.875 012 12558.92 45.88 54526.95 88888.00 2016-01-12 18:09:43.000 012 12558.95 45.88 54526.95 88888.00 2016-01-12 18:09:43.125 012 12559.05 45.85 54526.95 88888.00 2016-01-12 18:09:43.250 012 12559.02 45.83 54526.97 88888.00 2016-01-12 18:09:43.375 012 12559.08 45.80 54526.95 88888.00 2016-01-12 18:09:43.500 012 12559.15 45.77 54526.93 88888.00 2016-01-12 18:09:43.625 012 12559.12 45.75 54526.90 88888.00 2016-01-12 18:09:43.750 012 12559.12 45.70 54526.90 88888.00 2016-01-12 18:09:43.875 012 12559.12 45.65 54526.93 88888.00 2016-01-12 18:09:44.000 012 12559.17 45.67 54526.95 88888.00 2016-01-12 18:09:44.125 012 12559.12 45.67 54526.97 88888.00 2016-01-12 18:09:44.250 012 12559.12 45.62 54526.97 88888.00 2016-01-12 18:09:44.375 012 12559.17 45.60 54526.95 88888.00 2016-01-12 18:09:44.500 012 12559.20 45.58 54526.97 88888.00 2016-01-12 18:09:44.625 012 12559.25 45.55 54526.95 88888.00 2016-01-12 18:09:44.750 012 12559.23 45.52 54526.97 88888.00 2016-01-12 18:09:44.875 012 12559.30 45.48 54527.00 88888.00 2016-01-12 18:09:45.000 012 12559.33 45.45 54526.97 88888.00 2016-01-12 18:09:45.125 012 12559.33 45.42 54527.00 88888.00 2016-01-12 18:09:45.250 012 12559.30 45.40 54527.03 88888.00 2016-01-12 18:09:45.375 012 12559.33 45.42 54527.03 88888.00 2016-01-12 18:09:45.500 012 12559.38 45.40 54527.03 88888.00 2016-01-12 18:09:45.625 012 12559.38 45.38 54527.00 88888.00 2016-01-12 18:09:45.750 012 12559.45 45.38 54527.00 88888.00 2016-01-12 18:09:45.875 012 12559.42 45.33 54527.00 88888.00 2016-01-12 18:09:46.000 012 12559.48 45.25 54527.03 88888.00 2016-01-12 18:09:46.125 012 12559.52 45.25 54527.05 88888.00 2016-01-12 18:09:46.250 012 12559.52 45.25 54527.03 88888.00 2016-01-12 18:09:46.375 012 12559.55 45.23 54527.00 88888.00 2016-01-12 18:09:46.500 012 12559.58 45.20 54527.03 88888.00 2016-01-12 18:09:46.625 012 12559.60 45.17 54527.03 88888.00 2016-01-12 18:09:46.750 012 12559.70 45.17 54527.03 88888.00 2016-01-12 18:09:46.875 012 12559.73 45.12 54527.00 88888.00 2016-01-12 18:09:47.000 012 12559.70 45.08 54527.03 88888.00 2016-01-12 18:09:47.125 012 12559.67 45.05 54527.05 88888.00 2016-01-12 18:09:47.250 012 12559.73 44.98 54527.03 88888.00 2016-01-12 18:09:47.375 012 12559.80 45.00 54527.00 88888.00 2016-01-12 18:09:47.500 012 12559.83 44.98 54526.97 88888.00 2016-01-12 18:09:47.625 012 12559.77 44.95 54527.00 88888.00 2016-01-12 18:09:47.750 012 12559.70 44.92 54527.03 88888.00 2016-01-12 18:09:47.875 012 12559.73 44.95 54527.03 88888.00 2016-01-12 18:09:48.000 012 12559.83 44.92 54527.03 88888.00 2016-01-12 18:09:48.125 012 12559.98 44.90 54527.05 88888.00 2016-01-12 18:09:48.250 012 12559.98 44.85 54527.05 88888.00 2016-01-12 18:09:48.375 012 12559.98 44.85 54527.05 88888.00 2016-01-12 18:09:48.500 012 12559.98 44.83 54527.07 88888.00 2016-01-12 18:09:48.625 012 12560.00 44.83 54527.05 88888.00 2016-01-12 18:09:48.750 012 12560.08 44.80 54527.07 88888.00 2016-01-12 18:09:48.875 012 12560.10 44.77 54527.05 88888.00 2016-01-12 18:09:49.000 012 12560.10 44.73 54527.03 88888.00 2016-01-12 18:09:49.125 012 12560.15 44.70 54527.03 88888.00 2016-01-12 18:09:49.250 012 12560.15 44.67 54527.05 88888.00 2016-01-12 18:09:49.375 012 12560.23 44.67 54527.05 88888.00 2016-01-12 18:09:49.500 012 12560.23 44.65 54527.05 88888.00 2016-01-12 18:09:49.625 012 12560.25 44.60 54527.03 88888.00 2016-01-12 18:09:49.750 012 12560.25 44.55 54527.05 88888.00 2016-01-12 18:09:49.875 012 12560.27 44.55 54527.05 88888.00 2016-01-12 18:09:50.000 012 12560.33 44.50 54527.03 88888.00 2016-01-12 18:09:50.125 012 12560.38 44.52 54527.03 88888.00 2016-01-12 18:09:50.250 012 12560.35 44.52 54527.03 88888.00 2016-01-12 18:09:50.375 012 12560.38 44.48 54527.03 88888.00 2016-01-12 18:09:50.500 012 12560.45 44.42 54527.03 88888.00 2016-01-12 18:09:50.625 012 12560.50 44.38 54527.00 88888.00 2016-01-12 18:09:50.750 012 12560.48 44.38 54527.03 88888.00 2016-01-12 18:09:50.875 012 12560.48 44.40 54527.00 88888.00 2016-01-12 18:09:51.000 012 12560.48 44.35 54527.00 88888.00 2016-01-12 18:09:51.125 012 12560.52 44.30 54527.03 88888.00 2016-01-12 18:09:51.250 012 12560.58 44.27 54527.03 88888.00 2016-01-12 18:09:51.375 012 12560.62 44.27 54527.03 88888.00 2016-01-12 18:09:51.500 012 12560.70 44.30 54527.05 88888.00 2016-01-12 18:09:51.625 012 12560.67 44.27 54527.05 88888.00 2016-01-12 18:09:51.750 012 12560.73 44.25 54527.07 88888.00 2016-01-12 18:09:51.875 012 12560.75 44.20 54527.05 88888.00 2016-01-12 18:09:52.000 012 12560.75 44.15 54527.03 88888.00 2016-01-12 18:09:52.125 012 12560.75 44.12 54527.03 88888.00 2016-01-12 18:09:52.250 012 12560.77 44.12 54527.05 88888.00 2016-01-12 18:09:52.375 012 12560.80 44.10 54527.05 88888.00 2016-01-12 18:09:52.500 012 12560.83 44.10 54527.03 88888.00 2016-01-12 18:09:52.625 012 12560.85 44.08 54527.03 88888.00 2016-01-12 18:09:52.750 012 12560.88 44.05 54527.03 88888.00 2016-01-12 18:09:52.875 012 12560.90 44.02 54527.05 88888.00 2016-01-12 18:09:53.000 012 12560.98 44.02 54527.05 88888.00 2016-01-12 18:09:53.125 012 12560.98 43.98 54527.05 88888.00 2016-01-12 18:09:53.250 012 12561.00 43.95 54527.05 88888.00 2016-01-12 18:09:53.375 012 12561.10 43.95 54527.07 88888.00 2016-01-12 18:09:53.500 012 12561.10 43.92 54527.05 88888.00 2016-01-12 18:09:53.625 012 12561.10 43.90 54527.05 88888.00 2016-01-12 18:09:53.750 012 12561.20 43.85 54527.05 88888.00 2016-01-12 18:09:53.875 012 12561.25 43.85 54527.03 88888.00 2016-01-12 18:09:54.000 012 12561.25 43.85 54527.05 88888.00 2016-01-12 18:09:54.125 012 12561.23 43.83 54527.05 88888.00 2016-01-12 18:09:54.250 012 12561.23 43.77 54527.07 88888.00 2016-01-12 18:09:54.375 012 12561.30 43.75 54527.07 88888.00 2016-01-12 18:09:54.500 012 12561.38 43.73 54527.10 88888.00 2016-01-12 18:09:54.625 012 12561.40 43.70 54527.10 88888.00 2016-01-12 18:09:54.750 012 12561.35 43.65 54527.10 88888.00 2016-01-12 18:09:54.875 012 12561.40 43.62 54527.10 88888.00 2016-01-12 18:09:55.000 012 12561.38 43.62 54527.10 88888.00 2016-01-12 18:09:55.125 012 12561.48 43.62 54527.07 88888.00 2016-01-12 18:09:55.250 012 12561.52 43.60 54527.07 88888.00 2016-01-12 18:09:55.375 012 12561.60 43.60 54527.07 88888.00 2016-01-12 18:09:55.500 012 12561.67 43.58 54527.07 88888.00 2016-01-12 18:09:55.625 012 12561.70 43.52 54527.10 88888.00 2016-01-12 18:09:55.750 012 12561.73 43.50 54527.10 88888.00 2016-01-12 18:09:55.875 012 12561.77 43.50 54527.10 88888.00 2016-01-12 18:09:56.000 012 12561.77 43.48 54527.07 88888.00 2016-01-12 18:09:56.125 012 12561.80 43.45 54527.10 88888.00 2016-01-12 18:09:56.250 012 12561.83 43.40 54527.10 88888.00 2016-01-12 18:09:56.375 012 12561.90 43.40 54527.12 88888.00 2016-01-12 18:09:56.500 012 12561.98 43.42 54527.12 88888.00 2016-01-12 18:09:56.625 012 12562.00 43.38 54527.12 88888.00 2016-01-12 18:09:56.750 012 12562.12 43.30 54527.10 88888.00 2016-01-12 18:09:56.875 012 12562.15 43.27 54527.12 88888.00 2016-01-12 18:09:57.000 012 12562.17 43.27 54527.10 88888.00 2016-01-12 18:09:57.125 012 12562.20 43.27 54527.12 88888.00 2016-01-12 18:09:57.250 012 12562.25 43.25 54527.12 88888.00 2016-01-12 18:09:57.375 012 12562.27 43.20 54527.15 88888.00 2016-01-12 18:09:57.500 012 12562.30 43.20 54527.15 88888.00 2016-01-12 18:09:57.625 012 12562.30 43.23 54527.18 88888.00 2016-01-12 18:09:57.750 012 12562.33 43.15 54527.15 88888.00 2016-01-12 18:09:57.875 012 12562.38 43.10 54527.12 88888.00 2016-01-12 18:09:58.000 012 12562.45 43.12 54527.12 88888.00 2016-01-12 18:09:58.125 012 12562.48 43.10 54527.12 88888.00 2016-01-12 18:09:58.250 012 12562.45 43.02 54527.12 88888.00 2016-01-12 18:09:58.375 012 12562.58 43.02 54527.15 88888.00 2016-01-12 18:09:58.500 012 12562.65 43.00 54527.18 88888.00 2016-01-12 18:09:58.625 012 12562.70 43.00 54527.18 88888.00 2016-01-12 18:09:58.750 012 12562.70 42.98 54527.18 88888.00 2016-01-12 18:09:58.875 012 12562.80 42.95 54527.15 88888.00 2016-01-12 18:09:59.000 012 12562.83 42.88 54527.18 88888.00 2016-01-12 18:09:59.125 012 12562.80 42.83 54527.18 88888.00 2016-01-12 18:09:59.250 012 12562.85 42.88 54527.18 88888.00 2016-01-12 18:09:59.375 012 12562.85 42.88 54527.18 88888.00 2016-01-12 18:09:59.500 012 12562.88 42.83 54527.18 88888.00 2016-01-12 18:09:59.625 012 12562.95 42.77 54527.15 88888.00 2016-01-12 18:09:59.750 012 12563.05 42.80 54527.15 88888.00 2016-01-12 18:09:59.875 012 12563.08 42.73 54527.18 88888.00 2016-01-12 18:10:00.000 012 12563.12 42.67 54527.15 88888.00 2016-01-12 18:10:00.125 012 12563.15 42.70 54527.15 88888.00 2016-01-12 18:10:00.250 012 12563.15 42.70 54527.18 88888.00 2016-01-12 18:10:00.375 012 12563.25 42.67 54527.20 88888.00 2016-01-12 18:10:00.500 012 12563.27 42.65 54527.20 88888.00 2016-01-12 18:10:00.625 012 12563.25 42.62 54527.20 88888.00 2016-01-12 18:10:00.750 012 12563.27 42.60 54527.20 88888.00 2016-01-12 18:10:00.875 012 12563.35 42.58 54527.22 88888.00 2016-01-12 18:10:01.000 012 12563.42 42.55 54527.22 88888.00 2016-01-12 18:10:01.125 012 12563.45 42.52 54527.22 88888.00 2016-01-12 18:10:01.250 012 12563.48 42.48 54527.25 88888.00 2016-01-12 18:10:01.375 012 12563.50 42.48 54527.25 88888.00 2016-01-12 18:10:01.500 012 12563.55 42.45 54527.25 88888.00 2016-01-12 18:10:01.625 012 12563.62 42.42 54527.22 88888.00 2016-01-12 18:10:01.750 012 12563.70 42.42 54527.25 88888.00 2016-01-12 18:10:01.875 012 12563.70 42.40 54527.30 88888.00 2016-01-12 18:10:02.000 012 12563.75 42.38 54527.30 88888.00 2016-01-12 18:10:02.125 012 12563.77 42.35 54527.28 88888.00 2016-01-12 18:10:02.250 012 12563.83 42.33 54527.28 88888.00 2016-01-12 18:10:02.375 012 12563.85 42.30 54527.28 88888.00 2016-01-12 18:10:02.500 012 12563.88 42.27 54527.28 88888.00 2016-01-12 18:10:02.625 012 12563.88 42.23 54527.28 88888.00 2016-01-12 18:10:02.750 012 12563.88 42.20 54527.30 88888.00 2016-01-12 18:10:02.875 012 12563.85 42.20 54527.30 88888.00 2016-01-12 18:10:03.000 012 12563.90 42.17 54527.30 88888.00 2016-01-12 18:10:03.125 012 12563.98 42.17 54527.35 88888.00 2016-01-12 18:10:03.250 012 12563.98 42.15 54527.32 88888.00 2016-01-12 18:10:03.375 012 12564.00 42.08 54527.30 88888.00 2016-01-12 18:10:03.500 012 12564.05 42.02 54527.30 88888.00 2016-01-12 18:10:03.625 012 12564.02 42.02 54527.32 88888.00 2016-01-12 18:10:03.750 012 12564.08 42.00 54527.35 88888.00 2016-01-12 18:10:03.875 012 12564.10 41.98 54527.38 88888.00 2016-01-12 18:10:04.000 012 12564.10 41.90 54527.40 88888.00 2016-01-12 18:10:04.125 012 12564.12 41.90 54527.43 88888.00 2016-01-12 18:10:04.250 012 12564.08 41.90 54527.40 88888.00 2016-01-12 18:10:04.375 012 12564.10 41.90 54527.43 88888.00 2016-01-12 18:10:04.500 012 12564.17 41.88 54527.43 88888.00 2016-01-12 18:10:04.625 012 12564.15 41.85 54527.43 88888.00 2016-01-12 18:10:04.750 012 12564.23 41.83 54527.43 88888.00 2016-01-12 18:10:04.875 012 12564.23 41.77 54527.43 88888.00 2016-01-12 18:10:05.000 012 12564.20 41.75 54527.40 88888.00 2016-01-12 18:10:05.125 012 12564.15 41.77 54527.43 88888.00 2016-01-12 18:10:05.250 012 12564.20 41.73 54527.47 88888.00 2016-01-12 18:10:05.375 012 12564.27 41.70 54527.47 88888.00 2016-01-12 18:10:05.500 012 12564.27 41.67 54527.43 88888.00 2016-01-12 18:10:05.625 012 12564.25 41.65 54527.47 88888.00 2016-01-12 18:10:05.750 012 12564.27 41.67 54527.50 88888.00 2016-01-12 18:10:05.875 012 12564.30 41.62 54527.50 88888.00 2016-01-12 18:10:06.000 012 12564.33 41.60 54527.45 88888.00 2016-01-12 18:10:06.125 012 12564.33 41.58 54527.47 88888.00 2016-01-12 18:10:06.250 012 12564.27 41.58 54527.50 88888.00 2016-01-12 18:10:06.375 012 12564.25 41.55 54527.50 88888.00 2016-01-12 18:10:06.500 012 12564.23 41.50 54527.50 88888.00 2016-01-12 18:10:06.625 012 12564.25 41.50 54527.50 88888.00 2016-01-12 18:10:06.750 012 12564.25 41.50 54527.53 88888.00 2016-01-12 18:10:06.875 012 12564.25 41.50 54527.50 88888.00 2016-01-12 18:10:07.000 012 12564.20 41.45 54527.53 88888.00 2016-01-12 18:10:07.125 012 12564.27 41.45 54527.55 88888.00 2016-01-12 18:10:07.250 012 12564.30 41.42 54527.55 88888.00 2016-01-12 18:10:07.375 012 12564.33 41.40 54527.55 88888.00 2016-01-12 18:10:07.500 012 12564.27 41.38 54527.53 88888.00 2016-01-12 18:10:07.625 012 12564.33 41.42 54527.55 88888.00 2016-01-12 18:10:07.750 012 12564.35 41.45 54527.57 88888.00 2016-01-12 18:10:07.875 012 12564.38 41.42 54527.55 88888.00 2016-01-12 18:10:08.000 012 12564.38 41.40 54527.55 88888.00 2016-01-12 18:10:08.125 012 12564.35 41.33 54527.55 88888.00 2016-01-12 18:10:08.250 012 12564.33 41.30 54527.55 88888.00 2016-01-12 18:10:08.375 012 12564.33 41.30 54527.57 88888.00 2016-01-12 18:10:08.500 012 12564.35 41.27 54527.57 88888.00 2016-01-12 18:10:08.625 012 12564.38 41.33 54527.60 88888.00 2016-01-12 18:10:08.750 012 12564.35 41.33 54527.62 88888.00 2016-01-12 18:10:08.875 012 12564.33 41.33 54527.60 88888.00 2016-01-12 18:10:09.000 012 12564.35 41.27 54527.60 88888.00 2016-01-12 18:10:09.125 012 12564.35 41.23 54527.62 88888.00 2016-01-12 18:10:09.250 012 12564.40 41.23 54527.62 88888.00 2016-01-12 18:10:09.375 012 12564.40 41.23 54527.62 88888.00 2016-01-12 18:10:09.500 012 12564.35 41.25 54527.62 88888.00 2016-01-12 18:10:09.625 012 12564.35 41.25 54527.62 88888.00 2016-01-12 18:10:09.750 012 12564.48 41.23 54527.62 88888.00 2016-01-12 18:10:09.875 012 12564.50 41.20 54527.62 88888.00 2016-01-12 18:10:10.000 012 12564.45 41.15 54527.62 88888.00 2016-01-12 18:10:10.125 012 12564.35 41.17 54527.62 88888.00 2016-01-12 18:10:10.250 012 12564.35 41.15 54527.62 88888.00 2016-01-12 18:10:10.375 012 12564.40 41.17 54527.62 88888.00 2016-01-12 18:10:10.500 012 12564.40 41.20 54527.60 88888.00 2016-01-12 18:10:10.625 012 12564.42 41.17 54527.62 88888.00 2016-01-12 18:10:10.750 012 12564.42 41.15 54527.62 88888.00 2016-01-12 18:10:10.875 012 12564.38 41.12 54527.65 88888.00 2016-01-12 18:10:11.000 012 12564.42 41.15 54527.62 88888.00 2016-01-12 18:10:11.125 012 12564.50 41.12 54527.62 88888.00 2016-01-12 18:10:11.250 012 12564.50 41.10 54527.60 88888.00 2016-01-12 18:10:11.375 012 12564.40 41.08 54527.57 88888.00 2016-01-12 18:10:11.500 012 12564.35 41.10 54527.60 88888.00 2016-01-12 18:10:11.625 012 12564.42 41.12 54527.62 88888.00 2016-01-12 18:10:11.750 012 12564.45 41.15 54527.65 88888.00 2016-01-12 18:10:11.875 012 12564.48 41.12 54527.62 88888.00 2016-01-12 18:10:12.000 012 12564.52 41.08 54527.62 88888.00 2016-01-12 18:10:12.125 012 12564.52 41.05 54527.60 88888.00 2016-01-12 18:10:12.250 012 12564.48 41.02 54527.65 88888.00 2016-01-12 18:10:12.375 012 12564.50 41.02 54527.65 88888.00 2016-01-12 18:10:12.500 012 12564.48 41.05 54527.68 88888.00 2016-01-12 18:10:12.625 012 12564.50 41.05 54527.65 88888.00 2016-01-12 18:10:12.750 012 12564.52 41.08 54527.65 88888.00 2016-01-12 18:10:12.875 012 12564.58 41.05 54527.60 88888.00 2016-01-12 18:10:13.000 012 12564.60 41.00 54527.60 88888.00 2016-01-12 18:10:13.125 012 12564.62 41.02 54527.62 88888.00 2016-01-12 18:10:13.250 012 12564.55 41.02 54527.62 88888.00 2016-01-12 18:10:13.375 012 12564.60 41.02 54527.62 88888.00 2016-01-12 18:10:13.500 012 12564.60 41.00 54527.60 88888.00 2016-01-12 18:10:13.625 012 12564.60 41.00 54527.60 88888.00 2016-01-12 18:10:13.750 012 12564.65 40.98 54527.60 88888.00 2016-01-12 18:10:13.875 012 12564.65 41.00 54527.55 88888.00 2016-01-12 18:10:14.000 012 12564.62 40.98 54527.57 88888.00 2016-01-12 18:10:14.125 012 12564.60 40.98 54527.57 88888.00 2016-01-12 18:10:14.250 012 12564.55 40.90 54527.57 88888.00 2016-01-12 18:10:14.375 012 12564.65 40.88 54527.57 88888.00 2016-01-12 18:10:14.500 012 12564.70 40.88 54527.57 88888.00 2016-01-12 18:10:14.625 012 12564.73 40.88 54527.60 88888.00 2016-01-12 18:10:14.750 012 12564.73 40.92 54527.62 88888.00 2016-01-12 18:10:14.875 012 12564.70 40.92 54527.57 88888.00 2016-01-12 18:10:15.000 012 12564.70 40.88 54527.57 88888.00 2016-01-12 18:10:15.125 012 12564.70 40.85 54527.57 88888.00 2016-01-12 18:10:15.250 012 12564.77 40.85 54527.60 88888.00 2016-01-12 18:10:15.375 012 12564.80 40.88 54527.57 88888.00 2016-01-12 18:10:15.500 012 12564.85 40.83 54527.57 88888.00 2016-01-12 18:10:15.625 012 12564.83 40.80 54527.57 88888.00 2016-01-12 18:10:15.750 012 12564.77 40.83 54527.60 88888.00 2016-01-12 18:10:15.875 012 12564.75 40.83 54527.57 88888.00 2016-01-12 18:10:16.000 012 12564.80 40.80 54527.57 88888.00 2016-01-12 18:10:16.125 012 12564.83 40.80 54527.57 88888.00 2016-01-12 18:10:16.250 012 12564.92 40.77 54527.60 88888.00 2016-01-12 18:10:16.375 012 12564.95 40.80 54527.55 88888.00 2016-01-12 18:10:16.500 012 12564.88 40.77 54527.57 88888.00 2016-01-12 18:10:16.625 012 12564.92 40.77 54527.57 88888.00 2016-01-12 18:10:16.750 012 12565.00 40.77 54527.57 88888.00 2016-01-12 18:10:16.875 012 12565.02 40.73 54527.57 88888.00 2016-01-12 18:10:17.000 012 12564.95 40.70 54527.55 88888.00 2016-01-12 18:10:17.125 012 12564.95 40.70 54527.57 88888.00 2016-01-12 18:10:17.250 012 12565.05 40.67 54527.60 88888.00 2016-01-12 18:10:17.375 012 12565.15 40.65 54527.57 88888.00 2016-01-12 18:10:17.500 012 12565.10 40.60 54527.55 88888.00 2016-01-12 18:10:17.625 012 12565.15 40.60 54527.53 88888.00 2016-01-12 18:10:17.750 012 12565.20 40.58 54527.55 88888.00 2016-01-12 18:10:17.875 012 12565.20 40.60 54527.53 88888.00 2016-01-12 18:10:18.000 012 12565.20 40.55 54527.53 88888.00 2016-01-12 18:10:18.125 012 12565.27 40.52 54527.53 88888.00 2016-01-12 18:10:18.250 012 12565.25 40.50 54527.53 88888.00 2016-01-12 18:10:18.375 012 12565.20 40.50 54527.53 88888.00 2016-01-12 18:10:18.500 012 12565.17 40.50 54527.47 88888.00 2016-01-12 18:10:18.625 012 12565.25 40.50 54527.50 88888.00 2016-01-12 18:10:18.750 012 12565.23 40.45 54527.50 88888.00 2016-01-12 18:10:18.875 012 12565.15 40.48 54527.50 88888.00 2016-01-12 18:10:19.000 012 12565.15 40.48 54527.50 88888.00 2016-01-12 18:10:19.125 012 12565.25 40.42 54527.47 88888.00 2016-01-12 18:10:19.250 012 12565.27 40.40 54527.50 88888.00 2016-01-12 18:10:19.375 012 12565.30 40.42 54527.53 88888.00 2016-01-12 18:10:19.500 012 12565.33 40.40 54527.50 88888.00 2016-01-12 18:10:19.625 012 12565.33 40.42 54527.47 88888.00 2016-01-12 18:10:19.750 012 12565.35 40.42 54527.50 88888.00 2016-01-12 18:10:19.875 012 12565.40 40.38 54527.50 88888.00 2016-01-12 18:10:20.000 012 12565.35 40.35 54527.50 88888.00 2016-01-12 18:10:20.125 012 12565.35 40.38 54527.50 88888.00 2016-01-12 18:10:20.250 012 12565.40 40.33 54527.50 88888.00 2016-01-12 18:10:20.375 012 12565.40 40.30 54527.47 88888.00 2016-01-12 18:10:20.500 012 12565.35 40.27 54527.47 88888.00 2016-01-12 18:10:20.625 012 12565.38 40.27 54527.47 88888.00 2016-01-12 18:10:20.750 012 12565.50 40.30 54527.50 88888.00 2016-01-12 18:10:20.875 012 12565.55 40.30 54527.50 88888.00 2016-01-12 18:10:21.000 012 12565.52 40.27 54527.47 88888.00 2016-01-12 18:10:21.125 012 12565.50 40.25 54527.50 88888.00 2016-01-12 18:10:21.250 012 12565.50 40.25 54527.47 88888.00 2016-01-12 18:10:21.375 012 12565.58 40.23 54527.47 88888.00 2016-01-12 18:10:21.500 012 12565.55 40.23 54527.50 88888.00 2016-01-12 18:10:21.625 012 12565.52 40.20 54527.50 88888.00 2016-01-12 18:10:21.750 012 12565.58 40.20 54527.45 88888.00 2016-01-12 18:10:21.875 012 12565.67 40.17 54527.45 88888.00 2016-01-12 18:10:22.000 012 12565.65 40.17 54527.47 88888.00 2016-01-12 18:10:22.125 012 12565.65 40.15 54527.50 88888.00 2016-01-12 18:10:22.250 012 12565.65 40.10 54527.47 88888.00 2016-01-12 18:10:22.375 012 12565.70 40.12 54527.47 88888.00 2016-01-12 18:10:22.500 012 12565.73 40.10 54527.47 88888.00 2016-01-12 18:10:22.625 012 12565.73 40.10 54527.45 88888.00 2016-01-12 18:10:22.750 012 12565.73 40.08 54527.43 88888.00 2016-01-12 18:10:22.875 012 12565.70 40.08 54527.47 88888.00 2016-01-12 18:10:23.000 012 12565.67 40.08 54527.50 88888.00 2016-01-12 18:10:23.125 012 12565.67 40.08 54527.50 88888.00 2016-01-12 18:10:23.250 012 12565.70 40.05 54527.47 88888.00 2016-01-12 18:10:23.375 012 12565.73 40.05 54527.45 88888.00 2016-01-12 18:10:23.500 012 12565.70 40.00 54527.47 88888.00 2016-01-12 18:10:23.625 012 12565.65 39.95 54527.47 88888.00 2016-01-12 18:10:23.750 012 12565.65 39.92 54527.47 88888.00 2016-01-12 18:10:23.875 012 12565.67 39.92 54527.47 88888.00 2016-01-12 18:10:24.000 012 12565.73 39.95 54527.45 88888.00 2016-01-12 18:10:24.125 012 12565.65 39.95 54527.47 88888.00 2016-01-12 18:10:24.250 012 12565.62 39.90 54527.45 88888.00 2016-01-12 18:10:24.375 012 12565.70 39.88 54527.47 88888.00 2016-01-12 18:10:24.500 012 12565.67 39.88 54527.50 88888.00 2016-01-12 18:10:24.625 012 12565.62 39.90 54527.53 88888.00 2016-01-12 18:10:24.750 012 12565.62 39.88 54527.50 88888.00 2016-01-12 18:10:24.875 012 12565.67 39.88 54527.50 88888.00 2016-01-12 18:10:25.000 012 12565.65 39.88 54527.50 88888.00 2016-01-12 18:10:25.125 012 12565.65 39.90 54527.50 88888.00 2016-01-12 18:10:25.250 012 12565.60 39.88 54527.50 88888.00 2016-01-12 18:10:25.375 012 12565.62 39.85 54527.50 88888.00 2016-01-12 18:10:25.500 012 12565.67 39.80 54527.50 88888.00 2016-01-12 18:10:25.625 012 12565.67 39.77 54527.47 88888.00 2016-01-12 18:10:25.750 012 12565.73 39.77 54527.50 88888.00 2016-01-12 18:10:25.875 012 12565.70 39.77 54527.47 88888.00 2016-01-12 18:10:26.000 012 12565.62 39.73 54527.45 88888.00 2016-01-12 18:10:26.125 012 12565.62 39.75 54527.45 88888.00 2016-01-12 18:10:26.250 012 12565.70 39.75 54527.47 88888.00 2016-01-12 18:10:26.375 012 12565.70 39.75 54527.47 88888.00 2016-01-12 18:10:26.500 012 12565.67 39.75 54527.47 88888.00 2016-01-12 18:10:26.625 012 12565.67 39.73 54527.45 88888.00 2016-01-12 18:10:26.750 012 12565.73 39.67 54527.47 88888.00 2016-01-12 18:10:26.875 012 12565.77 39.65 54527.50 88888.00 2016-01-12 18:10:27.000 012 12565.70 39.65 54527.47 88888.00 2016-01-12 18:10:27.125 012 12565.65 39.62 54527.47 88888.00 2016-01-12 18:10:27.250 012 12565.60 39.62 54527.50 88888.00 2016-01-12 18:10:27.375 012 12565.65 39.60 54527.53 88888.00 2016-01-12 18:10:27.500 012 12565.65 39.58 54527.50 88888.00 2016-01-12 18:10:27.625 012 12565.62 39.55 54527.50 88888.00 2016-01-12 18:10:27.750 012 12565.62 39.50 54527.50 88888.00 2016-01-12 18:10:27.875 012 12565.58 39.48 54527.50 88888.00 2016-01-12 18:10:28.000 012 12565.58 39.50 54527.50 88888.00 2016-01-12 18:10:28.125 012 12565.58 39.48 54527.53 88888.00 2016-01-12 18:10:28.250 012 12565.58 39.45 54527.50 88888.00 2016-01-12 18:10:28.375 012 12565.62 39.45 54527.47 88888.00 2016-01-12 18:10:28.500 012 12565.58 39.42 54527.50 88888.00 2016-01-12 18:10:28.625 012 12565.52 39.40 54527.50 88888.00 2016-01-12 18:10:28.750 012 12565.58 39.40 54527.50 88888.00 2016-01-12 18:10:28.875 012 12565.60 39.38 54527.50 88888.00 2016-01-12 18:10:29.000 012 12565.58 39.35 54527.53 88888.00 2016-01-12 18:10:29.125 012 12565.55 39.35 54527.53 88888.00 2016-01-12 18:10:29.250 012 12565.52 39.30 54527.55 88888.00 2016-01-12 18:10:29.375 012 12565.50 39.30 54527.53 88888.00 2016-01-12 18:10:29.500 012 12565.48 39.27 54527.53 88888.00 2016-01-12 18:10:29.625 012 12565.45 39.25 54527.50 88888.00 2016-01-12 18:10:29.750 012 12565.45 39.23 54527.55 88888.00 2016-01-12 18:10:29.875 012 12565.55 39.20 54527.53 88888.00 2016-01-12 18:10:30.000 012 12565.55 39.20 54527.53 88888.00 2016-01-12 18:10:30.125 012 12565.48 39.20 54527.53 88888.00 2016-01-12 18:10:30.250 012 12565.38 39.10 54527.55 88888.00 2016-01-12 18:10:30.375 012 12565.42 39.12 54527.55 88888.00 2016-01-12 18:10:30.500 012 12565.48 39.10 54527.57 88888.00 2016-01-12 18:10:30.625 012 12565.48 39.10 54527.55 88888.00 2016-01-12 18:10:30.750 012 12565.45 39.08 54527.57 88888.00 2016-01-12 18:10:30.875 012 12565.35 39.02 54527.60 88888.00 2016-01-12 18:10:31.000 012 12565.30 39.00 54527.60 88888.00 2016-01-12 18:10:31.125 012 12565.35 38.98 54527.57 88888.00 2016-01-12 18:10:31.250 012 12565.27 38.98 54527.57 88888.00 2016-01-12 18:10:31.375 012 12565.30 38.95 54527.57 88888.00 2016-01-12 18:10:31.500 012 12565.30 38.92 54527.60 88888.00 2016-01-12 18:10:31.625 012 12565.25 38.95 54527.57 88888.00 2016-01-12 18:10:31.750 012 12565.17 38.92 54527.60 88888.00 2016-01-12 18:10:31.875 012 12565.17 38.90 54527.57 88888.00 2016-01-12 18:10:32.000 012 12565.20 38.88 54527.57 88888.00 2016-01-12 18:10:32.125 012 12565.23 38.85 54527.60 88888.00 2016-01-12 18:10:32.250 012 12565.25 38.83 54527.60 88888.00 2016-01-12 18:10:32.375 012 12565.27 38.80 54527.62 88888.00 2016-01-12 18:10:32.500 012 12565.20 38.77 54527.62 88888.00 2016-01-12 18:10:32.625 012 12565.17 38.75 54527.62 88888.00 2016-01-12 18:10:32.750 012 12565.17 38.70 54527.62 88888.00 2016-01-12 18:10:32.875 012 12565.15 38.70 54527.60 88888.00 2016-01-12 18:10:33.000 012 12565.17 38.67 54527.60 88888.00 2016-01-12 18:10:33.125 012 12565.20 38.67 54527.60 88888.00 2016-01-12 18:10:33.250 012 12565.17 38.67 54527.62 88888.00 2016-01-12 18:10:33.375 012 12565.20 38.62 54527.62 88888.00 2016-01-12 18:10:33.500 012 12565.20 38.62 54527.60 88888.00 2016-01-12 18:10:33.625 012 12565.27 38.60 54527.60 88888.00 2016-01-12 18:10:33.750 012 12565.33 38.60 54527.60 88888.00 2016-01-12 18:10:33.875 012 12565.25 38.60 54527.65 88888.00 2016-01-12 18:10:34.000 012 12565.23 38.55 54527.60 88888.00 2016-01-12 18:10:34.125 012 12565.20 38.52 54527.65 88888.00 2016-01-12 18:10:34.250 012 12565.17 38.52 54527.62 88888.00 2016-01-12 18:10:34.375 012 12565.20 38.50 54527.62 88888.00 2016-01-12 18:10:34.500 012 12565.17 38.48 54527.65 88888.00 2016-01-12 18:10:34.625 012 12565.12 38.48 54527.65 88888.00 2016-01-12 18:10:34.750 012 12565.10 38.50 54527.65 88888.00 2016-01-12 18:10:34.875 012 12565.15 38.48 54527.62 88888.00 2016-01-12 18:10:35.000 012 12565.23 38.42 54527.60 88888.00 2016-01-12 18:10:35.125 012 12565.20 38.40 54527.62 88888.00 2016-01-12 18:10:35.250 012 12565.10 38.38 54527.65 88888.00 2016-01-12 18:10:35.375 012 12565.12 38.40 54527.65 88888.00 2016-01-12 18:10:35.500 012 12565.15 38.40 54527.65 88888.00 2016-01-12 18:10:35.625 012 12565.17 38.42 54527.65 88888.00 2016-01-12 18:10:35.750 012 12565.23 38.40 54527.65 88888.00 2016-01-12 18:10:35.875 012 12565.20 38.38 54527.65 88888.00 2016-01-12 18:10:36.000 012 12565.17 38.38 54527.62 88888.00 2016-01-12 18:10:36.125 012 12565.20 38.35 54527.65 88888.00 2016-01-12 18:10:36.250 012 12565.25 38.30 54527.65 88888.00 2016-01-12 18:10:36.375 012 12565.33 38.30 54527.62 88888.00 2016-01-12 18:10:36.500 012 12565.38 38.30 54527.62 88888.00 2016-01-12 18:10:36.625 012 12565.38 38.25 54527.60 88888.00 2016-01-12 18:10:36.750 012 12565.35 38.25 54527.62 88888.00 2016-01-12 18:10:36.875 012 12565.35 38.23 54527.62 88888.00 2016-01-12 18:10:37.000 012 12565.33 38.23 54527.62 88888.00 2016-01-12 18:10:37.125 012 12565.35 38.25 54527.62 88888.00 2016-01-12 18:10:37.250 012 12565.38 38.20 54527.62 88888.00 2016-01-12 18:10:37.375 012 12565.42 38.20 54527.60 88888.00 2016-01-12 18:10:37.500 012 12565.40 38.20 54527.62 88888.00 2016-01-12 18:10:37.625 012 12565.38 38.23 54527.57 88888.00 2016-01-12 18:10:37.750 012 12565.35 38.20 54527.60 88888.00 2016-01-12 18:10:37.875 012 12565.33 38.23 54527.60 88888.00 2016-01-12 18:10:38.000 012 12565.40 38.17 54527.57 88888.00 2016-01-12 18:10:38.125 012 12565.42 38.15 54527.55 88888.00 2016-01-12 18:10:38.250 012 12565.38 38.12 54527.57 88888.00 2016-01-12 18:10:38.375 012 12565.48 38.15 54527.57 88888.00 2016-01-12 18:10:38.500 012 12565.48 38.15 54527.57 88888.00 2016-01-12 18:10:38.625 012 12565.55 38.10 54527.60 88888.00 2016-01-12 18:10:38.750 012 12565.60 38.08 54527.60 88888.00 2016-01-12 18:10:38.875 012 12565.60 38.08 54527.55 88888.00 2016-01-12 18:10:39.000 012 12565.60 38.08 54527.55 88888.00 2016-01-12 18:10:39.125 012 12565.62 38.10 54527.57 88888.00 2016-01-12 18:10:39.250 012 12565.62 38.05 54527.57 88888.00 2016-01-12 18:10:39.375 012 12565.65 38.05 54527.57 88888.00 2016-01-12 18:10:39.500 012 12565.67 38.02 54527.57 88888.00 2016-01-12 18:10:39.625 012 12565.73 38.00 54527.57 88888.00 2016-01-12 18:10:39.750 012 12565.70 38.00 54527.55 88888.00 2016-01-12 18:10:39.875 012 12565.70 37.98 54527.53 88888.00 2016-01-12 18:10:40.000 012 12565.73 37.98 54527.55 88888.00 2016-01-12 18:10:40.125 012 12565.83 37.98 54527.55 88888.00 2016-01-12 18:10:40.250 012 12565.85 37.92 54527.53 88888.00 2016-01-12 18:10:40.375 012 12565.85 37.92 54527.55 88888.00 2016-01-12 18:10:40.500 012 12565.85 37.98 54527.55 88888.00 2016-01-12 18:10:40.625 012 12565.88 37.98 54527.53 88888.00 2016-01-12 18:10:40.750 012 12565.85 38.00 54527.53 88888.00 2016-01-12 18:10:40.875 012 12565.85 37.95 54527.53 88888.00 2016-01-12 18:10:41.000 012 12565.92 37.92 54527.47 88888.00 2016-01-12 18:10:41.125 012 12565.92 37.92 54527.47 88888.00 2016-01-12 18:10:41.250 012 12565.95 37.90 54527.50 88888.00 2016-01-12 18:10:41.375 012 12566.08 37.90 54527.47 88888.00 2016-01-12 18:10:41.500 012 12566.08 37.92 54527.47 88888.00 2016-01-12 18:10:41.625 012 12566.10 37.95 54527.45 88888.00 2016-01-12 18:10:41.750 012 12566.20 37.95 54527.45 88888.00 2016-01-12 18:10:41.875 012 12566.27 37.88 54527.47 88888.00 2016-01-12 18:10:42.000 012 12566.27 37.85 54527.45 88888.00 2016-01-12 18:10:42.125 012 12566.27 37.90 54527.43 88888.00 2016-01-12 18:10:42.250 012 12566.25 37.85 54527.45 88888.00 2016-01-12 18:10:42.375 012 12566.25 37.83 54527.43 88888.00 2016-01-12 18:10:42.500 012 12566.30 37.83 54527.47 88888.00 2016-01-12 18:10:42.625 012 12566.38 37.85 54527.47 88888.00 2016-01-12 18:10:42.750 012 12566.38 37.85 54527.45 88888.00 2016-01-12 18:10:42.875 012 12566.38 37.85 54527.45 88888.00 2016-01-12 18:10:43.000 012 12566.38 37.85 54527.45 88888.00 2016-01-12 18:10:43.125 012 12566.40 37.80 54527.43 88888.00 2016-01-12 18:10:43.250 012 12566.45 37.83 54527.45 88888.00 2016-01-12 18:10:43.375 012 12566.55 37.83 54527.40 88888.00 2016-01-12 18:10:43.500 012 12566.55 37.83 54527.43 88888.00 2016-01-12 18:10:43.625 012 12566.58 37.80 54527.40 88888.00 2016-01-12 18:10:43.750 012 12566.52 37.77 54527.43 88888.00 2016-01-12 18:10:43.875 012 12566.52 37.75 54527.38 88888.00 2016-01-12 18:10:44.000 012 12566.58 37.75 54527.38 88888.00 2016-01-12 18:10:44.125 012 12566.67 37.75 54527.40 88888.00 2016-01-12 18:10:44.250 012 12566.73 37.77 54527.40 88888.00 2016-01-12 18:10:44.375 012 12566.70 37.75 54527.38 88888.00 2016-01-12 18:10:44.500 012 12566.70 37.75 54527.38 88888.00 2016-01-12 18:10:44.625 012 12566.77 37.73 54527.40 88888.00 2016-01-12 18:10:44.750 012 12566.83 37.73 54527.40 88888.00 2016-01-12 18:10:44.875 012 12566.88 37.70 54527.40 88888.00 2016-01-12 18:10:45.000 012 12566.95 37.67 54527.40 88888.00 2016-01-12 18:10:45.125 012 12566.98 37.67 54527.38 88888.00 2016-01-12 18:10:45.250 012 12566.92 37.67 54527.35 88888.00 2016-01-12 18:10:45.375 012 12566.95 37.67 54527.35 88888.00 2016-01-12 18:10:45.500 012 12567.02 37.65 54527.38 88888.00 2016-01-12 18:10:45.625 012 12566.98 37.70 54527.35 88888.00 2016-01-12 18:10:45.750 012 12567.00 37.73 54527.32 88888.00 2016-01-12 18:10:45.875 012 12567.08 37.73 54527.35 88888.00 2016-01-12 18:10:46.000 012 12567.12 37.73 54527.32 88888.00 2016-01-12 18:10:46.125 012 12567.15 37.70 54527.32 88888.00 2016-01-12 18:10:46.250 012 12567.15 37.70 54527.32 88888.00 2016-01-12 18:10:46.375 012 12567.23 37.73 54527.35 88888.00 2016-01-12 18:10:46.500 012 12567.23 37.70 54527.32 88888.00 2016-01-12 18:10:46.625 012 12567.20 37.70 54527.30 88888.00 2016-01-12 18:10:46.750 012 12567.23 37.73 54527.30 88888.00 2016-01-12 18:10:46.875 012 12567.27 37.73 54527.30 88888.00 2016-01-12 18:10:47.000 012 12567.30 37.70 54527.30 88888.00 2016-01-12 18:10:47.125 012 12567.20 37.67 54527.30 88888.00 2016-01-12 18:10:47.250 012 12567.17 37.65 54527.30 88888.00 2016-01-12 18:10:47.375 012 12567.30 37.67 54527.30 88888.00 2016-01-12 18:10:47.500 012 12567.33 37.67 54527.30 88888.00 2016-01-12 18:10:47.625 012 12567.35 37.70 54527.30 88888.00 2016-01-12 18:10:47.750 012 12567.42 37.67 54527.28 88888.00 2016-01-12 18:10:47.875 012 12567.45 37.70 54527.30 88888.00 2016-01-12 18:10:48.000 012 12567.45 37.67 54527.25 88888.00 2016-01-12 18:10:48.125 012 12567.48 37.67 54527.28 88888.00 2016-01-12 18:10:48.250 012 12567.40 37.65 54527.28 88888.00 2016-01-12 18:10:48.375 012 12567.40 37.67 54527.28 88888.00 2016-01-12 18:10:48.500 012 12567.45 37.67 54527.28 88888.00 2016-01-12 18:10:48.625 012 12567.52 37.65 54527.25 88888.00 2016-01-12 18:10:48.750 012 12567.52 37.62 54527.25 88888.00 2016-01-12 18:10:48.875 012 12567.55 37.65 54527.25 88888.00 2016-01-12 18:10:49.000 012 12567.62 37.65 54527.25 88888.00 2016-01-12 18:10:49.125 012 12567.62 37.65 54527.25 88888.00 2016-01-12 18:10:49.250 012 12567.58 37.65 54527.25 88888.00 2016-01-12 18:10:49.375 012 12567.58 37.67 54527.25 88888.00 2016-01-12 18:10:49.500 012 12567.58 37.67 54527.22 88888.00 2016-01-12 18:10:49.625 012 12567.62 37.67 54527.25 88888.00 2016-01-12 18:10:49.750 012 12567.62 37.65 54527.25 88888.00 2016-01-12 18:10:49.875 012 12567.65 37.65 54527.22 88888.00 2016-01-12 18:10:50.000 012 12567.75 37.65 54527.22 88888.00 2016-01-12 18:10:50.125 012 12567.85 37.65 54527.28 88888.00 2016-01-12 18:10:50.250 012 12567.80 37.62 54527.28 88888.00 2016-01-12 18:10:50.375 012 12567.80 37.62 54527.28 88888.00 2016-01-12 18:10:50.500 012 12567.85 37.62 54527.25 88888.00 2016-01-12 18:10:50.625 012 12567.83 37.60 54527.22 88888.00 2016-01-12 18:10:50.750 012 12567.85 37.60 54527.22 88888.00 2016-01-12 18:10:50.875 012 12567.83 37.60 54527.25 88888.00 2016-01-12 18:10:51.000 012 12567.83 37.58 54527.22 88888.00 2016-01-12 18:10:51.125 012 12567.85 37.60 54527.25 88888.00 2016-01-12 18:10:51.250 012 12567.80 37.58 54527.28 88888.00 2016-01-12 18:10:51.375 012 12567.85 37.60 54527.25 88888.00 2016-01-12 18:10:51.500 012 12567.88 37.60 54527.28 88888.00 2016-01-12 18:10:51.625 012 12567.92 37.58 54527.28 88888.00 2016-01-12 18:10:51.750 012 12567.95 37.58 54527.30 88888.00 2016-01-12 18:10:51.875 012 12567.98 37.55 54527.30 88888.00 2016-01-12 18:10:52.000 012 12567.98 37.55 54527.30 88888.00 2016-01-12 18:10:52.125 012 12568.00 37.55 54527.28 88888.00 2016-01-12 18:10:52.250 012 12568.00 37.48 54527.28 88888.00 2016-01-12 18:10:52.375 012 12568.02 37.50 54527.30 88888.00 2016-01-12 18:10:52.500 012 12568.05 37.50 54527.32 88888.00 2016-01-12 18:10:52.625 012 12568.08 37.50 54527.30 88888.00 2016-01-12 18:10:52.750 012 12568.15 37.50 54527.28 88888.00 2016-01-12 18:10:52.875 012 12568.15 37.50 54527.28 88888.00 2016-01-12 18:10:53.000 012 12568.15 37.50 54527.28 88888.00 2016-01-12 18:10:53.125 012 12568.12 37.50 54527.28 88888.00 2016-01-12 18:10:53.250 012 12568.12 37.45 54527.28 88888.00 2016-01-12 18:10:53.375 012 12568.20 37.48 54527.28 88888.00 2016-01-12 18:10:53.500 012 12568.23 37.42 54527.28 88888.00 2016-01-12 18:10:53.625 012 12568.25 37.40 54527.25 88888.00 2016-01-12 18:10:53.750 012 12568.17 37.40 54527.28 88888.00 2016-01-12 18:10:53.875 012 12568.17 37.42 54527.30 88888.00 2016-01-12 18:10:54.000 012 12568.23 37.42 54527.30 88888.00 2016-01-12 18:10:54.125 012 12568.27 37.40 54527.32 88888.00 2016-01-12 18:10:54.250 012 12568.25 37.35 54527.30 88888.00 2016-01-12 18:10:54.375 012 12568.35 37.33 54527.30 88888.00 2016-01-12 18:10:54.500 012 12568.38 37.33 54527.28 88888.00 2016-01-12 18:10:54.625 012 12568.42 37.33 54527.28 88888.00 2016-01-12 18:10:54.750 012 12568.42 37.33 54527.28 88888.00 2016-01-12 18:10:54.875 012 12568.40 37.30 54527.32 88888.00 2016-01-12 18:10:55.000 012 12568.35 37.30 54527.30 88888.00 2016-01-12 18:10:55.125 012 12568.40 37.27 54527.32 88888.00 2016-01-12 18:10:55.250 012 12568.38 37.25 54527.28 88888.00 2016-01-12 18:10:55.375 012 12568.38 37.23 54527.28 88888.00 2016-01-12 18:10:55.500 012 12568.38 37.20 54527.30 88888.00 2016-01-12 18:10:55.625 012 12568.40 37.23 54527.32 88888.00 2016-01-12 18:10:55.750 012 12568.45 37.20 54527.35 88888.00 2016-01-12 18:10:55.875 012 12568.50 37.15 54527.35 88888.00 2016-01-12 18:10:56.000 012 12568.55 37.12 54527.30 88888.00 2016-01-12 18:10:56.125 012 12568.52 37.15 54527.35 88888.00 2016-01-12 18:10:56.250 012 12568.50 37.15 54527.32 88888.00 2016-01-12 18:10:56.375 012 12568.58 37.12 54527.32 88888.00 2016-01-12 18:10:56.500 012 12568.58 37.08 54527.32 88888.00 2016-01-12 18:10:56.625 012 12568.55 37.08 54527.35 88888.00 2016-01-12 18:10:56.750 012 12568.58 37.08 54527.32 88888.00 2016-01-12 18:10:56.875 012 12568.65 37.05 54527.32 88888.00 2016-01-12 18:10:57.000 012 12568.67 37.02 54527.35 88888.00 2016-01-12 18:10:57.125 012 12568.65 37.02 54527.35 88888.00 2016-01-12 18:10:57.250 012 12568.67 36.98 54527.35 88888.00 2016-01-12 18:10:57.375 012 12568.70 36.98 54527.38 88888.00 2016-01-12 18:10:57.500 012 12568.73 36.98 54527.35 88888.00 2016-01-12 18:10:57.625 012 12568.77 36.95 54527.40 88888.00 2016-01-12 18:10:57.750 012 12568.80 36.95 54527.40 88888.00 2016-01-12 18:10:57.875 012 12568.83 36.92 54527.38 88888.00 2016-01-12 18:10:58.000 012 12568.83 36.92 54527.38 88888.00 2016-01-12 18:10:58.125 012 12568.85 36.90 54527.40 88888.00 2016-01-12 18:10:58.250 012 12568.85 36.90 54527.40 88888.00 2016-01-12 18:10:58.375 012 12568.88 36.90 54527.40 88888.00 2016-01-12 18:10:58.500 012 12568.90 36.90 54527.43 88888.00 2016-01-12 18:10:58.625 012 12568.90 36.85 54527.45 88888.00 2016-01-12 18:10:58.750 012 12568.95 36.80 54527.43 88888.00 2016-01-12 18:10:58.875 012 12568.95 36.77 54527.43 88888.00 2016-01-12 18:10:59.000 012 12568.95 36.77 54527.43 88888.00 2016-01-12 18:10:59.125 012 12568.90 36.77 54527.43 88888.00 2016-01-12 18:10:59.250 012 12568.95 36.77 54527.43 88888.00 2016-01-12 18:10:59.375 012 12569.02 36.80 54527.43 88888.00 2016-01-12 18:10:59.500 012 12568.98 36.80 54527.45 88888.00 2016-01-12 18:10:59.625 012 12568.95 36.75 54527.45 88888.00 2016-01-12 18:10:59.750 012 12569.02 36.73 54527.45 88888.00 2016-01-12 18:10:59.875 012 12569.08 36.73 54527.45 88888.00 2016-01-12 18:11:00.000 012 12569.08 36.73 54527.45 88888.00 2016-01-12 18:11:00.125 012 12569.10 36.70 54527.50 88888.00 2016-01-12 18:11:00.250 012 12569.05 36.65 54527.50 88888.00 2016-01-12 18:11:00.375 012 12569.02 36.60 54527.47 88888.00 2016-01-12 18:11:00.500 012 12569.12 36.62 54527.50 88888.00 2016-01-12 18:11:00.625 012 12569.20 36.67 54527.47 88888.00 2016-01-12 18:11:00.750 012 12569.15 36.65 54527.47 88888.00 2016-01-12 18:11:00.875 012 12569.10 36.62 54527.50 88888.00 2016-01-12 18:11:01.000 012 12569.10 36.58 54527.53 88888.00 2016-01-12 18:11:01.125 012 12569.15 36.58 54527.53 88888.00 2016-01-12 18:11:01.250 012 12569.20 36.55 54527.55 88888.00 2016-01-12 18:11:01.375 012 12569.23 36.52 54527.55 88888.00 2016-01-12 18:11:01.500 012 12569.20 36.50 54527.55 88888.00 2016-01-12 18:11:01.625 012 12569.20 36.52 54527.57 88888.00 2016-01-12 18:11:01.750 012 12569.23 36.48 54527.60 88888.00 2016-01-12 18:11:01.875 012 12569.25 36.42 54527.57 88888.00 2016-01-12 18:11:02.000 012 12569.25 36.40 54527.57 88888.00 2016-01-12 18:11:02.125 012 12569.27 36.42 54527.57 88888.00 2016-01-12 18:11:02.250 012 12569.27 36.42 54527.62 88888.00 2016-01-12 18:11:02.375 012 12569.33 36.40 54527.62 88888.00 2016-01-12 18:11:02.500 012 12569.33 36.38 54527.62 88888.00 2016-01-12 18:11:02.625 012 12569.30 36.38 54527.65 88888.00 2016-01-12 18:11:02.750 012 12569.35 36.35 54527.60 88888.00 2016-01-12 18:11:02.875 012 12569.35 36.35 54527.60 88888.00 2016-01-12 18:11:03.000 012 12569.40 36.35 54527.60 88888.00 2016-01-12 18:11:03.125 012 12569.40 36.30 54527.60 88888.00 2016-01-12 18:11:03.250 012 12569.45 36.25 54527.60 88888.00 2016-01-12 18:11:03.375 012 12569.55 36.23 54527.62 88888.00 2016-01-12 18:11:03.500 012 12569.50 36.20 54527.62 88888.00 2016-01-12 18:11:03.625 012 12569.48 36.20 54527.62 88888.00 2016-01-12 18:11:03.750 012 12569.48 36.17 54527.57 88888.00 2016-01-12 18:11:03.875 012 12569.50 36.20 54527.60 88888.00 2016-01-12 18:11:04.000 012 12569.58 36.23 54527.62 88888.00 2016-01-12 18:11:04.125 012 12569.58 36.17 54527.62 88888.00 2016-01-12 18:11:04.250 012 12569.58 36.15 54527.62 88888.00 2016-01-12 18:11:04.375 012 12569.58 36.15 54527.62 88888.00 2016-01-12 18:11:04.500 012 12569.52 36.12 54527.60 88888.00 2016-01-12 18:11:04.625 012 12569.58 36.10 54527.62 88888.00 2016-01-12 18:11:04.750 012 12569.60 36.08 54527.65 88888.00 2016-01-12 18:11:04.875 012 12569.62 36.08 54527.65 88888.00 2016-01-12 18:11:05.000 012 12569.65 36.02 54527.65 88888.00 2016-01-12 18:11:05.125 012 12569.65 35.98 54527.70 88888.00 2016-01-12 18:11:05.250 012 12569.70 35.95 54527.72 88888.00 2016-01-12 18:11:05.375 012 12569.75 35.95 54527.70 88888.00 2016-01-12 18:11:05.500 012 12569.73 35.90 54527.70 88888.00 2016-01-12 18:11:05.625 012 12569.75 35.92 54527.70 88888.00 2016-01-12 18:11:05.750 012 12569.80 35.90 54527.72 88888.00 2016-01-12 18:11:05.875 012 12569.80 35.88 54527.70 88888.00 2016-01-12 18:11:06.000 012 12569.85 35.83 54527.72 88888.00 2016-01-12 18:11:06.125 012 12569.85 35.80 54527.72 88888.00 2016-01-12 18:11:06.250 012 12569.85 35.80 54527.75 88888.00 2016-01-12 18:11:06.375 012 12569.88 35.75 54527.75 88888.00 2016-01-12 18:11:06.500 012 12569.95 35.75 54527.78 88888.00 2016-01-12 18:11:06.625 012 12569.95 35.73 54527.75 88888.00 2016-01-12 18:11:06.750 012 12570.00 35.70 54527.78 88888.00 2016-01-12 18:11:06.875 012 12570.02 35.67 54527.80 88888.00 2016-01-12 18:11:07.000 012 12570.02 35.70 54527.78 88888.00 2016-01-12 18:11:07.125 012 12570.02 35.65 54527.75 88888.00 2016-01-12 18:11:07.250 012 12570.05 35.60 54527.78 88888.00 2016-01-12 18:11:07.375 012 12570.12 35.62 54527.78 88888.00 2016-01-12 18:11:07.500 012 12570.10 35.58 54527.75 88888.00 2016-01-12 18:11:07.625 012 12570.17 35.52 54527.75 88888.00 2016-01-12 18:11:07.750 012 12570.17 35.50 54527.78 88888.00 2016-01-12 18:11:07.875 012 12570.23 35.50 54527.82 88888.00 2016-01-12 18:11:08.000 012 12570.27 35.45 54527.80 88888.00 2016-01-12 18:11:08.125 012 12570.17 35.45 54527.82 88888.00 2016-01-12 18:11:08.250 012 12570.15 35.42 54527.85 88888.00 2016-01-12 18:11:08.375 012 12570.23 35.40 54527.85 88888.00 2016-01-12 18:11:08.500 012 12570.30 35.40 54527.82 88888.00 2016-01-12 18:11:08.625 012 12570.33 35.38 54527.82 88888.00 2016-01-12 18:11:08.750 012 12570.35 35.33 54527.82 88888.00 2016-01-12 18:11:08.875 012 12570.30 35.27 54527.80 88888.00 2016-01-12 18:11:09.000 012 12570.30 35.27 54527.85 88888.00 2016-01-12 18:11:09.125 012 12570.30 35.27 54527.88 88888.00 2016-01-12 18:11:09.250 012 12570.30 35.23 54527.88 88888.00 2016-01-12 18:11:09.375 012 12570.40 35.25 54527.88 88888.00 2016-01-12 18:11:09.500 012 12570.42 35.23 54527.90 88888.00 2016-01-12 18:11:09.625 012 12570.40 35.20 54527.90 88888.00 2016-01-12 18:11:09.750 012 12570.42 35.17 54527.90 88888.00 2016-01-12 18:11:09.875 012 12570.42 35.17 54527.90 88888.00 2016-01-12 18:11:10.000 012 12570.42 35.17 54527.90 88888.00 2016-01-12 18:11:10.125 012 12570.45 35.12 54527.90 88888.00 2016-01-12 18:11:10.250 012 12570.40 35.05 54527.90 88888.00 2016-01-12 18:11:10.375 012 12570.45 35.02 54527.88 88888.00 2016-01-12 18:11:10.500 012 12570.52 35.08 54527.93 88888.00 2016-01-12 18:11:10.625 012 12570.52 35.08 54527.95 88888.00 2016-01-12 18:11:10.750 012 12570.55 35.05 54527.95 88888.00 2016-01-12 18:11:10.875 012 12570.58 35.02 54527.95 88888.00 2016-01-12 18:11:11.000 012 12570.55 34.98 54527.95 88888.00 2016-01-12 18:11:11.125 012 12570.58 34.98 54527.95 88888.00 2016-01-12 18:11:11.250 012 12570.58 34.90 54527.93 88888.00 2016-01-12 18:11:11.375 012 12570.70 34.90 54527.95 88888.00 2016-01-12 18:11:11.500 012 12570.75 34.90 54527.97 88888.00 2016-01-12 18:11:11.625 012 12570.77 34.88 54527.95 88888.00 2016-01-12 18:11:11.750 012 12570.75 34.85 54527.95 88888.00 2016-01-12 18:11:11.875 012 12570.75 34.85 54527.95 88888.00 2016-01-12 18:11:12.000 012 12570.73 34.85 54527.95 88888.00 2016-01-12 18:11:12.125 012 12570.70 34.80 54527.97 88888.00 2016-01-12 18:11:12.250 012 12570.73 34.77 54527.97 88888.00 2016-01-12 18:11:12.375 012 12570.77 34.73 54527.95 88888.00 2016-01-12 18:11:12.500 012 12570.80 34.73 54527.97 88888.00 2016-01-12 18:11:12.625 012 12570.80 34.70 54527.97 88888.00 2016-01-12 18:11:12.750 012 12570.83 34.73 54527.95 88888.00 2016-01-12 18:11:12.875 012 12570.85 34.75 54527.97 88888.00 2016-01-12 18:11:13.000 012 12570.90 34.65 54527.95 88888.00 2016-01-12 18:11:13.125 012 12571.00 34.60 54527.95 88888.00 2016-01-12 18:11:13.250 012 12570.95 34.60 54527.97 88888.00 2016-01-12 18:11:13.375 012 12570.98 34.60 54527.97 88888.00 2016-01-12 18:11:13.500 012 12570.98 34.58 54527.97 88888.00 2016-01-12 18:11:13.625 012 12570.95 34.52 54528.00 88888.00 2016-01-12 18:11:13.750 012 12571.05 34.52 54528.00 88888.00 2016-01-12 18:11:13.875 012 12571.05 34.55 54528.00 88888.00 2016-01-12 18:11:14.000 012 12571.02 34.52 54528.00 88888.00 2016-01-12 18:11:14.125 012 12571.02 34.52 54528.03 88888.00 2016-01-12 18:11:14.250 012 12571.08 34.50 54528.05 88888.00 2016-01-12 18:11:14.375 012 12571.12 34.50 54528.03 88888.00 2016-01-12 18:11:14.500 012 12571.10 34.50 54528.03 88888.00 2016-01-12 18:11:14.625 012 12571.08 34.45 54528.03 88888.00 2016-01-12 18:11:14.750 012 12571.08 34.45 54528.03 88888.00 2016-01-12 18:11:14.875 012 12571.05 34.42 54528.00 88888.00 2016-01-12 18:11:15.000 012 12571.08 34.42 54528.00 88888.00 2016-01-12 18:11:15.125 012 12571.15 34.40 54528.03 88888.00 2016-01-12 18:11:15.250 012 12571.23 34.38 54528.05 88888.00 2016-01-12 18:11:15.375 012 12571.25 34.38 54528.03 88888.00 2016-01-12 18:11:15.500 012 12571.20 34.40 54528.03 88888.00 2016-01-12 18:11:15.625 012 12571.20 34.40 54528.03 88888.00 2016-01-12 18:11:15.750 012 12571.23 34.40 54528.05 88888.00 2016-01-12 18:11:15.875 012 12571.25 34.38 54528.05 88888.00 2016-01-12 18:11:16.000 012 12571.25 34.35 54528.03 88888.00 2016-01-12 18:11:16.125 012 12571.25 34.35 54528.05 88888.00 2016-01-12 18:11:16.250 012 12571.27 34.30 54528.07 88888.00 2016-01-12 18:11:16.375 012 12571.30 34.30 54528.05 88888.00 2016-01-12 18:11:16.500 012 12571.33 34.25 54528.07 88888.00 2016-01-12 18:11:16.625 012 12571.35 34.25 54528.10 88888.00 2016-01-12 18:11:16.750 012 12571.38 34.25 54528.05 88888.00 2016-01-12 18:11:16.875 012 12571.38 34.25 54528.05 88888.00 2016-01-12 18:11:17.000 012 12571.38 34.25 54528.05 88888.00 2016-01-12 18:11:17.125 012 12571.35 34.25 54528.07 88888.00 2016-01-12 18:11:17.250 012 12571.35 34.25 54528.10 88888.00 2016-01-12 18:11:17.375 012 12571.42 34.25 54528.07 88888.00 2016-01-12 18:11:17.500 012 12571.38 34.23 54528.10 88888.00 2016-01-12 18:11:17.625 012 12571.38 34.20 54528.10 88888.00 2016-01-12 18:11:17.750 012 12571.40 34.20 54528.10 88888.00 2016-01-12 18:11:17.875 012 12571.40 34.20 54528.07 88888.00 2016-01-12 18:11:18.000 012 12571.48 34.17 54528.07 88888.00 2016-01-12 18:11:18.125 012 12571.62 34.17 54528.10 88888.00 2016-01-12 18:11:18.250 012 12571.58 34.15 54528.12 88888.00 2016-01-12 18:11:18.375 012 12571.58 34.12 54528.12 88888.00 2016-01-12 18:11:18.500 012 12571.60 34.12 54528.15 88888.00 2016-01-12 18:11:18.625 012 12571.60 34.12 54528.15 88888.00 2016-01-12 18:11:18.750 012 12571.52 34.12 54528.12 88888.00 2016-01-12 18:11:18.875 012 12571.48 34.12 54528.12 88888.00 2016-01-12 18:11:19.000 012 12571.48 34.12 54528.12 88888.00 2016-01-12 18:11:19.125 012 12571.50 34.05 54528.10 88888.00 2016-01-12 18:11:19.250 012 12571.50 34.02 54528.12 88888.00 2016-01-12 18:11:19.375 012 12571.58 34.02 54528.10 88888.00 2016-01-12 18:11:19.500 012 12571.65 34.02 54528.10 88888.00 2016-01-12 18:11:19.625 012 12571.70 34.02 54528.12 88888.00 2016-01-12 18:11:19.750 012 12571.67 33.98 54528.12 88888.00 2016-01-12 18:11:19.875 012 12571.65 33.98 54528.15 88888.00 2016-01-12 18:11:20.000 012 12571.70 34.00 54528.12 88888.00 2016-01-12 18:11:20.125 012 12571.70 33.98 54528.15 88888.00 2016-01-12 18:11:20.250 012 12571.65 33.92 54528.15 88888.00 2016-01-12 18:11:20.375 012 12571.62 33.92 54528.15 88888.00 2016-01-12 18:11:20.500 012 12571.60 33.90 54528.12 88888.00 2016-01-12 18:11:20.625 012 12571.55 33.88 54528.15 88888.00 2016-01-12 18:11:20.750 012 12571.58 33.88 54528.15 88888.00 2016-01-12 18:11:20.875 012 12571.67 33.88 54528.18 88888.00 2016-01-12 18:11:21.000 012 12571.77 33.90 54528.18 88888.00 2016-01-12 18:11:21.125 012 12571.77 33.88 54528.15 88888.00 2016-01-12 18:11:21.250 012 12571.67 33.83 54528.15 88888.00 2016-01-12 18:11:21.375 012 12571.70 33.83 54528.18 88888.00 2016-01-12 18:11:21.500 012 12571.67 33.85 54528.20 88888.00 2016-01-12 18:11:21.625 012 12571.73 33.83 54528.20 88888.00 2016-01-12 18:11:21.750 012 12571.73 33.83 54528.20 88888.00 2016-01-12 18:11:21.875 012 12571.70 33.80 54528.20 88888.00 2016-01-12 18:11:22.000 012 12571.70 33.77 54528.20 88888.00 2016-01-12 18:11:22.125 012 12571.67 33.77 54528.20 88888.00 2016-01-12 18:11:22.250 012 12571.67 33.75 54528.22 88888.00 2016-01-12 18:11:22.375 012 12571.77 33.77 54528.22 88888.00 2016-01-12 18:11:22.500 012 12571.77 33.75 54528.25 88888.00 2016-01-12 18:11:22.625 012 12571.77 33.75 54528.25 88888.00 2016-01-12 18:11:22.750 012 12571.73 33.70 54528.25 88888.00 2016-01-12 18:11:22.875 012 12571.70 33.73 54528.25 88888.00 2016-01-12 18:11:23.000 012 12571.75 33.70 54528.28 88888.00 2016-01-12 18:11:23.125 012 12571.73 33.67 54528.30 88888.00 2016-01-12 18:11:23.250 012 12571.67 33.65 54528.30 88888.00 2016-01-12 18:11:23.375 012 12571.73 33.62 54528.30 88888.00 2016-01-12 18:11:23.500 012 12571.70 33.62 54528.30 88888.00 2016-01-12 18:11:23.625 012 12571.75 33.65 54528.32 88888.00 2016-01-12 18:11:23.750 012 12571.80 33.60 54528.32 88888.00 2016-01-12 18:11:23.875 012 12571.80 33.60 54528.32 88888.00 2016-01-12 18:11:24.000 012 12571.85 33.58 54528.32 88888.00 2016-01-12 18:11:24.125 012 12571.85 33.55 54528.32 88888.00 2016-01-12 18:11:24.250 012 12571.80 33.52 54528.32 88888.00 2016-01-12 18:11:24.375 012 12571.73 33.52 54528.32 88888.00 2016-01-12 18:11:24.500 012 12571.65 33.50 54528.35 88888.00 2016-01-12 18:11:24.625 012 12571.65 33.48 54528.35 88888.00 2016-01-12 18:11:24.750 012 12571.73 33.48 54528.38 88888.00 2016-01-12 18:11:24.875 012 12571.77 33.45 54528.35 88888.00 2016-01-12 18:11:25.000 012 12571.80 33.45 54528.35 88888.00 2016-01-12 18:11:25.125 012 12571.80 33.45 54528.35 88888.00 2016-01-12 18:11:25.250 012 12571.73 33.42 54528.38 88888.00 2016-01-12 18:11:25.375 012 12571.73 33.42 54528.40 88888.00 2016-01-12 18:11:25.500 012 12571.70 33.40 54528.40 88888.00 2016-01-12 18:11:25.625 012 12571.67 33.38 54528.43 88888.00 2016-01-12 18:11:25.750 012 12571.70 33.35 54528.45 88888.00 2016-01-12 18:11:25.875 012 12571.73 33.33 54528.45 88888.00 2016-01-12 18:11:26.000 012 12571.70 33.33 54528.45 88888.00 2016-01-12 18:11:26.125 012 12571.73 33.33 54528.43 88888.00 2016-01-12 18:11:26.250 012 12571.67 33.25 54528.47 88888.00 2016-01-12 18:11:26.375 012 12571.70 33.23 54528.45 88888.00 2016-01-12 18:11:26.500 012 12571.73 33.25 54528.50 88888.00 2016-01-12 18:11:26.625 012 12571.77 33.23 54528.50 88888.00 2016-01-12 18:11:26.750 012 12571.70 33.25 54528.53 88888.00 2016-01-12 18:11:26.875 012 12571.70 33.23 54528.55 88888.00 2016-01-12 18:11:27.000 012 12571.73 33.20 54528.57 88888.00 2016-01-12 18:11:27.125 012 12571.67 33.20 54528.55 88888.00 2016-01-12 18:11:27.250 012 12571.67 33.17 54528.55 88888.00 2016-01-12 18:11:27.375 012 12571.70 33.15 54528.55 88888.00 2016-01-12 18:11:27.500 012 12571.67 33.15 54528.55 88888.00 2016-01-12 18:11:27.625 012 12571.58 33.12 54528.55 88888.00 2016-01-12 18:11:27.750 012 12571.55 33.12 54528.57 88888.00 2016-01-12 18:11:27.875 012 12571.52 33.10 54528.62 88888.00 2016-01-12 18:11:28.000 012 12571.55 33.02 54528.65 88888.00 2016-01-12 18:11:28.125 012 12571.55 33.05 54528.65 88888.00 2016-01-12 18:11:28.250 012 12571.52 33.08 54528.62 88888.00 2016-01-12 18:11:28.375 012 12571.50 33.02 54528.65 88888.00 2016-01-12 18:11:28.500 012 12571.48 33.08 54528.68 88888.00 2016-01-12 18:11:28.625 012 12571.48 33.02 54528.72 88888.00 2016-01-12 18:11:28.750 012 12571.35 33.00 54528.72 88888.00 2016-01-12 18:11:28.875 012 12571.27 32.95 54528.65 88888.00 2016-01-12 18:11:29.000 012 12571.30 32.92 54528.70 88888.00 2016-01-12 18:11:29.125 012 12571.35 32.90 54528.72 88888.00 2016-01-12 18:11:29.250 012 12571.33 32.88 54528.75 88888.00 2016-01-12 18:11:29.375 012 12571.42 32.88 54528.75 88888.00 2016-01-12 18:11:29.500 012 12571.40 32.90 54528.75 88888.00 2016-01-12 18:11:29.625 012 12571.33 32.85 54528.75 88888.00 2016-01-12 18:11:29.750 012 12571.33 32.80 54528.78 88888.00 2016-01-12 18:11:29.875 012 12571.27 32.83 54528.78 88888.00 2016-01-12 18:11:30.000 012 12571.23 32.83 54528.75 88888.00 2016-01-12 18:11:30.125 012 12571.23 32.80 54528.78 88888.00 2016-01-12 18:11:30.250 012 12571.30 32.77 54528.75 88888.00 2016-01-12 18:11:30.375 012 12571.27 32.75 54528.78 88888.00 2016-01-12 18:11:30.500 012 12571.27 32.73 54528.78 88888.00 2016-01-12 18:11:30.625 012 12571.25 32.70 54528.80 88888.00 2016-01-12 18:11:30.750 012 12571.23 32.67 54528.78 88888.00 2016-01-12 18:11:30.875 012 12571.20 32.65 54528.80 88888.00 2016-01-12 18:11:31.000 012 12571.20 32.62 54528.80 88888.00 2016-01-12 18:11:31.125 012 12571.17 32.67 54528.82 88888.00 2016-01-12 18:11:31.250 012 12571.10 32.65 54528.85 88888.00 2016-01-12 18:11:31.375 012 12571.15 32.62 54528.85 88888.00 2016-01-12 18:11:31.500 012 12571.20 32.62 54528.85 88888.00 2016-01-12 18:11:31.625 012 12571.17 32.62 54528.85 88888.00 2016-01-12 18:11:31.750 012 12571.08 32.60 54528.85 88888.00 2016-01-12 18:11:31.875 012 12571.02 32.55 54528.88 88888.00 2016-01-12 18:11:32.000 012 12571.00 32.52 54528.88 88888.00 2016-01-12 18:11:32.125 012 12570.98 32.50 54528.88 88888.00 2016-01-12 18:11:32.250 012 12570.92 32.48 54528.93 88888.00 2016-01-12 18:11:32.375 012 12570.92 32.45 54528.93 88888.00 2016-01-12 18:11:32.500 012 12570.90 32.45 54528.95 88888.00 2016-01-12 18:11:32.625 012 12570.90 32.42 54528.93 88888.00 2016-01-12 18:11:32.750 012 12570.92 32.42 54528.90 88888.00 2016-01-12 18:11:32.875 012 12570.88 32.38 54528.93 88888.00 2016-01-12 18:11:33.000 012 12570.77 32.38 54528.93 88888.00 2016-01-12 18:11:33.125 012 12570.70 32.33 54528.95 88888.00 2016-01-12 18:11:33.250 012 12570.67 32.27 54528.95 88888.00 2016-01-12 18:11:33.375 012 12570.73 32.27 54528.93 88888.00 2016-01-12 18:11:33.500 012 12570.73 32.25 54528.97 88888.00 2016-01-12 18:11:33.625 012 12570.73 32.25 54529.00 88888.00 2016-01-12 18:11:33.750 012 12570.70 32.25 54529.00 88888.00 2016-01-12 18:11:33.875 012 12570.60 32.23 54529.03 88888.00 2016-01-12 18:11:34.000 012 12570.52 32.23 54529.03 88888.00 2016-01-12 18:11:34.125 012 12570.58 32.20 54529.05 88888.00 2016-01-12 18:11:34.250 012 12570.55 32.17 54529.03 88888.00 2016-01-12 18:11:34.375 012 12570.58 32.17 54529.03 88888.00 2016-01-12 18:11:34.500 012 12570.52 32.15 54529.03 88888.00 2016-01-12 18:11:34.625 012 12570.48 32.10 54529.07 88888.00 2016-01-12 18:11:34.750 012 12570.42 32.05 54529.05 88888.00 2016-01-12 18:11:34.875 012 12570.48 32.05 54529.05 88888.00 2016-01-12 18:11:35.000 012 12570.45 32.08 54529.05 88888.00 2016-01-12 18:11:35.125 012 12570.38 32.02 54529.07 88888.00 2016-01-12 18:11:35.250 012 12570.27 32.00 54529.07 88888.00 2016-01-12 18:11:35.375 012 12570.30 31.98 54529.05 88888.00 2016-01-12 18:11:35.500 012 12570.35 31.95 54529.05 88888.00 2016-01-12 18:11:35.625 012 12570.35 31.95 54529.10 88888.00 2016-01-12 18:11:35.750 012 12570.25 31.90 54529.07 88888.00 2016-01-12 18:11:35.875 012 12570.25 31.88 54529.07 88888.00 2016-01-12 18:11:36.000 012 12570.27 31.88 54529.10 88888.00 2016-01-12 18:11:36.125 012 12570.23 31.80 54529.10 88888.00 2016-01-12 18:11:36.250 012 12570.12 31.73 54529.12 88888.00 2016-01-12 18:11:36.375 012 12570.10 31.70 54529.10 88888.00 2016-01-12 18:11:36.500 012 12570.05 31.73 54529.12 88888.00 2016-01-12 18:11:36.625 012 12570.08 31.73 54529.15 88888.00 2016-01-12 18:11:36.750 012 12570.02 31.68 54529.18 88888.00 2016-01-12 18:11:36.875 012 12570.02 31.60 54529.18 88888.00 2016-01-12 18:11:37.000 012 12570.02 31.60 54529.18 88888.00 2016-01-12 18:11:37.125 012 12570.00 31.60 54529.18 88888.00 2016-01-12 18:11:37.250 012 12569.90 31.55 54529.18 88888.00 2016-01-12 18:11:37.375 012 12569.90 31.55 54529.20 88888.00 2016-01-12 18:11:37.500 012 12569.80 31.52 54529.18 88888.00 2016-01-12 18:11:37.625 012 12569.77 31.48 54529.15 88888.00 2016-01-12 18:11:37.750 012 12569.85 31.48 54529.18 88888.00 2016-01-12 18:11:37.875 012 12569.83 31.48 54529.20 88888.00 2016-01-12 18:11:38.000 012 12569.75 31.43 54529.18 88888.00 2016-01-12 18:11:38.125 012 12569.67 31.40 54529.22 88888.00 2016-01-12 18:11:38.250 012 12569.62 31.35 54529.20 88888.00 2016-01-12 18:11:38.375 012 12569.65 31.32 54529.22 88888.00 2016-01-12 18:11:38.500 012 12569.62 31.30 54529.25 88888.00 2016-01-12 18:11:38.625 012 12569.65 31.30 54529.20 88888.00 2016-01-12 18:11:38.750 012 12569.70 31.27 54529.22 88888.00 2016-01-12 18:11:38.875 012 12569.65 31.23 54529.22 88888.00 2016-01-12 18:11:39.000 012 12569.62 31.23 54529.22 88888.00 2016-01-12 18:11:39.125 012 12569.60 31.23 54529.25 88888.00 2016-01-12 18:11:39.250 012 12569.58 31.20 54529.22 88888.00 2016-01-12 18:11:39.375 012 12569.55 31.20 54529.25 88888.00 2016-01-12 18:11:39.500 012 12569.52 31.12 54529.22 88888.00 2016-01-12 18:11:39.625 012 12569.52 31.12 54529.25 88888.00 2016-01-12 18:11:39.750 012 12569.52 31.12 54529.28 88888.00 2016-01-12 18:11:39.875 012 12569.50 31.10 54529.30 88888.00 2016-01-12 18:11:40.000 012 12569.52 31.07 54529.28 88888.00 2016-01-12 18:11:40.125 012 12569.50 31.07 54529.30 88888.00 2016-01-12 18:11:40.250 012 12569.35 31.05 54529.28 88888.00 2016-01-12 18:11:40.375 012 12569.38 31.05 54529.28 88888.00 2016-01-12 18:11:40.500 012 12569.35 31.05 54529.28 88888.00 2016-01-12 18:11:40.625 012 12569.30 30.98 54529.28 88888.00 2016-01-12 18:11:40.750 012 12569.33 30.93 54529.28 88888.00 2016-01-12 18:11:40.875 012 12569.30 30.95 54529.30 88888.00 2016-01-12 18:11:41.000 012 12569.27 30.95 54529.30 88888.00 2016-01-12 18:11:41.125 012 12569.30 30.98 54529.30 88888.00 2016-01-12 18:11:41.250 012 12569.27 30.93 54529.30 88888.00 2016-01-12 18:11:41.375 012 12569.27 30.93 54529.32 88888.00 2016-01-12 18:11:41.500 012 12569.25 30.93 54529.35 88888.00 2016-01-12 18:11:41.625 012 12569.23 30.90 54529.32 88888.00 2016-01-12 18:11:41.750 012 12569.25 30.90 54529.32 88888.00 2016-01-12 18:11:41.875 012 12569.30 30.88 54529.30 88888.00 2016-01-12 18:11:42.000 012 12569.25 30.85 54529.28 88888.00 2016-01-12 18:11:42.125 012 12569.23 30.85 54529.32 88888.00 2016-01-12 18:11:42.250 012 12569.17 30.82 54529.38 88888.00 2016-01-12 18:11:42.375 012 12569.23 30.85 54529.35 88888.00 2016-01-12 18:11:42.500 012 12569.23 30.85 54529.35 88888.00 2016-01-12 18:11:42.625 012 12569.23 30.82 54529.32 88888.00 2016-01-12 18:11:42.750 012 12569.27 30.80 54529.35 88888.00 2016-01-12 18:11:42.875 012 12569.35 30.82 54529.35 88888.00 2016-01-12 18:11:43.000 012 12569.30 30.80 54529.32 88888.00 2016-01-12 18:11:43.125 012 12569.27 30.77 54529.32 88888.00 2016-01-12 18:11:43.250 012 12569.30 30.75 54529.35 88888.00 2016-01-12 18:11:43.375 012 12569.33 30.77 54529.35 88888.00 2016-01-12 18:11:43.500 012 12569.25 30.77 54529.35 88888.00 2016-01-12 18:11:43.625 012 12569.23 30.75 54529.35 88888.00 2016-01-12 18:11:43.750 012 12569.25 30.75 54529.38 88888.00 2016-01-12 18:11:43.875 012 12569.20 30.77 54529.38 88888.00 2016-01-12 18:11:44.000 012 12569.20 30.73 54529.35 88888.00 2016-01-12 18:11:44.125 012 12569.17 30.73 54529.38 88888.00 2016-01-12 18:11:44.250 012 12569.25 30.70 54529.35 88888.00 2016-01-12 18:11:44.375 012 12569.33 30.73 54529.35 88888.00 2016-01-12 18:11:44.500 012 12569.35 30.75 54529.38 88888.00 2016-01-12 18:11:44.625 012 12569.35 30.75 54529.38 88888.00 2016-01-12 18:11:44.750 012 12569.33 30.73 54529.35 88888.00 2016-01-12 18:11:44.875 012 12569.35 30.75 54529.32 88888.00 2016-01-12 18:11:45.000 012 12569.35 30.73 54529.32 88888.00 2016-01-12 18:11:45.125 012 12569.30 30.70 54529.30 88888.00 2016-01-12 18:11:45.250 012 12569.25 30.68 54529.32 88888.00 2016-01-12 18:11:45.375 012 12569.30 30.68 54529.32 88888.00 2016-01-12 18:11:45.500 012 12569.33 30.68 54529.35 88888.00 2016-01-12 18:11:45.625 012 12569.35 30.68 54529.35 88888.00 2016-01-12 18:11:45.750 012 12569.30 30.68 54529.32 88888.00 2016-01-12 18:11:45.875 012 12569.33 30.65 54529.32 88888.00 2016-01-12 18:11:46.000 012 12569.35 30.65 54529.30 88888.00 2016-01-12 18:11:46.125 012 12569.38 30.62 54529.32 88888.00 2016-01-12 18:11:46.250 012 12569.35 30.62 54529.32 88888.00 2016-01-12 18:11:46.375 012 12569.35 30.62 54529.35 88888.00 2016-01-12 18:11:46.500 012 12569.38 30.62 54529.32 88888.00 2016-01-12 18:11:46.625 012 12569.35 30.60 54529.32 88888.00 2016-01-12 18:11:46.750 012 12569.42 30.60 54529.32 88888.00 2016-01-12 18:11:46.875 012 12569.50 30.57 54529.32 88888.00 2016-01-12 18:11:47.000 012 12569.48 30.57 54529.30 88888.00 2016-01-12 18:11:47.125 012 12569.42 30.57 54529.32 88888.00 2016-01-12 18:11:47.250 012 12569.40 30.57 54529.35 88888.00 2016-01-12 18:11:47.375 012 12569.50 30.55 54529.38 88888.00 2016-01-12 18:11:47.500 012 12569.52 30.55 54529.38 88888.00 2016-01-12 18:11:47.625 012 12569.52 30.55 54529.32 88888.00 2016-01-12 18:11:47.750 012 12569.50 30.57 54529.32 88888.00 2016-01-12 18:11:47.875 012 12569.52 30.55 54529.35 88888.00 2016-01-12 18:11:48.000 012 12569.58 30.52 54529.35 88888.00 2016-01-12 18:11:48.125 012 12569.58 30.48 54529.32 88888.00 2016-01-12 18:11:48.250 012 12569.58 30.50 54529.35 88888.00 2016-01-12 18:11:48.375 012 12569.58 30.50 54529.35 88888.00 2016-01-12 18:11:48.500 012 12569.60 30.50 54529.32 88888.00 2016-01-12 18:11:48.625 012 12569.65 30.50 54529.30 88888.00 2016-01-12 18:11:48.750 012 12569.65 30.50 54529.30 88888.00 2016-01-12 18:11:48.875 012 12569.70 30.50 54529.32 88888.00 2016-01-12 18:11:49.000 012 12569.67 30.48 54529.35 88888.00 2016-01-12 18:11:49.125 012 12569.67 30.45 54529.38 88888.00 2016-01-12 18:11:49.250 012 12569.70 30.43 54529.35 88888.00 2016-01-12 18:11:49.375 012 12569.70 30.45 54529.32 88888.00 2016-01-12 18:11:49.500 012 12569.75 30.45 54529.32 88888.00 2016-01-12 18:11:49.625 012 12569.77 30.43 54529.32 88888.00 2016-01-12 18:11:49.750 012 12569.73 30.40 54529.32 88888.00 2016-01-12 18:11:49.875 012 12569.77 30.38 54529.32 88888.00 2016-01-12 18:11:50.000 012 12569.80 30.35 54529.35 88888.00 2016-01-12 18:11:50.125 012 12569.85 30.35 54529.38 88888.00 2016-01-12 18:11:50.250 012 12569.83 30.32 54529.40 88888.00 2016-01-12 18:11:50.375 012 12569.85 30.32 54529.40 88888.00 2016-01-12 18:11:50.500 012 12569.90 30.32 54529.38 88888.00 2016-01-12 18:11:50.625 012 12569.90 30.30 54529.38 88888.00 2016-01-12 18:11:50.750 012 12569.95 30.30 54529.35 88888.00 2016-01-12 18:11:50.875 012 12570.00 30.27 54529.32 88888.00 2016-01-12 18:11:51.000 012 12570.00 30.23 54529.32 88888.00 2016-01-12 18:11:51.125 012 12570.02 30.20 54529.38 88888.00 2016-01-12 18:11:51.250 012 12569.98 30.15 54529.35 88888.00 2016-01-12 18:11:51.375 012 12570.05 30.18 54529.32 88888.00 2016-01-12 18:11:51.500 012 12570.05 30.15 54529.38 88888.00 2016-01-12 18:11:51.625 012 12570.05 30.10 54529.38 88888.00 2016-01-12 18:11:51.750 012 12570.05 30.10 54529.38 88888.00 2016-01-12 18:11:51.875 012 12570.08 30.07 54529.38 88888.00 2016-01-12 18:11:52.000 012 12570.08 30.10 54529.35 88888.00 2016-01-12 18:11:52.125 012 12570.10 30.07 54529.38 88888.00 2016-01-12 18:11:52.250 012 12570.12 30.05 54529.40 88888.00 2016-01-12 18:11:52.375 012 12570.25 30.00 54529.38 88888.00 2016-01-12 18:11:52.500 012 12570.27 30.02 54529.38 88888.00 2016-01-12 18:11:52.625 012 12570.30 30.00 54529.38 88888.00 2016-01-12 18:11:52.750 012 12570.25 29.98 54529.38 88888.00 2016-01-12 18:11:52.875 012 12570.23 29.98 54529.40 88888.00 2016-01-12 18:11:53.000 012 12570.27 29.95 54529.40 88888.00 2016-01-12 18:11:53.125 012 12570.30 29.90 54529.43 88888.00 2016-01-12 18:11:53.250 012 12570.25 29.85 54529.43 88888.00 2016-01-12 18:11:53.375 012 12570.25 29.82 54529.45 88888.00 2016-01-12 18:11:53.500 012 12570.27 29.80 54529.45 88888.00 2016-01-12 18:11:53.625 012 12570.27 29.80 54529.45 88888.00 2016-01-12 18:11:53.750 012 12570.30 29.75 54529.43 88888.00 2016-01-12 18:11:53.875 012 12570.35 29.73 54529.45 88888.00 2016-01-12 18:11:54.000 012 12570.40 29.73 54529.45 88888.00 2016-01-12 18:11:54.125 012 12570.42 29.68 54529.45 88888.00 2016-01-12 18:11:54.250 012 12570.35 29.65 54529.47 88888.00 2016-01-12 18:11:54.375 012 12570.48 29.65 54529.47 88888.00 2016-01-12 18:11:54.500 012 12570.60 29.60 54529.47 88888.00 2016-01-12 18:11:54.625 012 12570.58 29.55 54529.47 88888.00 2016-01-12 18:11:54.750 012 12570.50 29.52 54529.47 88888.00 2016-01-12 18:11:54.875 012 12570.48 29.52 54529.47 88888.00 2016-01-12 18:11:55.000 012 12570.50 29.50 54529.50 88888.00 2016-01-12 18:11:55.125 012 12570.58 29.48 54529.50 88888.00 2016-01-12 18:11:55.250 012 12570.60 29.45 54529.50 88888.00 2016-01-12 18:11:55.375 012 12570.65 29.43 54529.50 88888.00 2016-01-12 18:11:55.500 012 12570.65 29.43 54529.50 88888.00 2016-01-12 18:11:55.625 012 12570.67 29.38 54529.50 88888.00 2016-01-12 18:11:55.750 012 12570.65 29.35 54529.53 88888.00 2016-01-12 18:11:55.875 012 12570.65 29.32 54529.53 88888.00 2016-01-12 18:11:56.000 012 12570.70 29.30 54529.53 88888.00 2016-01-12 18:11:56.125 012 12570.70 29.23 54529.55 88888.00 2016-01-12 18:11:56.250 012 12570.67 29.20 54529.57 88888.00 2016-01-12 18:11:56.375 012 12570.75 29.20 54529.57 88888.00 2016-01-12 18:11:56.500 012 12570.75 29.20 54529.55 88888.00 2016-01-12 18:11:56.625 012 12570.75 29.18 54529.55 88888.00 2016-01-12 18:11:56.750 012 12570.77 29.15 54529.57 88888.00 2016-01-12 18:11:56.875 012 12570.80 29.12 54529.57 88888.00 2016-01-12 18:11:57.000 012 12570.83 29.07 54529.60 88888.00 2016-01-12 18:11:57.125 012 12570.85 29.07 54529.62 88888.00 2016-01-12 18:11:57.250 012 12570.88 29.00 54529.62 88888.00 2016-01-12 18:11:57.375 012 12570.95 28.98 54529.65 88888.00 2016-01-12 18:11:57.500 012 12570.95 28.98 54529.65 88888.00 2016-01-12 18:11:57.625 012 12570.95 28.98 54529.62 88888.00 2016-01-12 18:11:57.750 012 12570.85 28.95 54529.65 88888.00 2016-01-12 18:11:57.875 012 12570.95 28.90 54529.68 88888.00 2016-01-12 18:11:58.000 012 12571.00 28.88 54529.65 88888.00 2016-01-12 18:11:58.125 012 12571.02 28.85 54529.62 88888.00 2016-01-12 18:11:58.250 012 12570.98 28.80 54529.65 88888.00 2016-01-12 18:11:58.375 012 12570.98 28.80 54529.70 88888.00 2016-01-12 18:11:58.500 012 12570.98 28.75 54529.70 88888.00 2016-01-12 18:11:58.625 012 12570.98 28.75 54529.68 88888.00 2016-01-12 18:11:58.750 012 12571.00 28.75 54529.68 88888.00 2016-01-12 18:11:58.875 012 12571.08 28.73 54529.68 88888.00 2016-01-12 18:11:59.000 012 12571.10 28.68 54529.68 88888.00 2016-01-12 18:11:59.125 012 12571.12 28.65 54529.70 88888.00 2016-01-12 18:11:59.250 012 12571.08 28.62 54529.70 88888.00 2016-01-12 18:11:59.375 012 12571.05 28.60 54529.72 88888.00 2016-01-12 18:11:59.500 012 12571.12 28.57 54529.70 88888.00 2016-01-12 18:11:59.625 012 12571.12 28.55 54529.70 88888.00 2016-01-12 18:11:59.750 012 12571.10 28.50 54529.72 88888.00 2016-01-12 18:11:59.875 012 12571.08 28.52 54529.72 88888.00 2016-01-12 18:12:00.000 012 12571.12 28.50 54529.70 88888.00 2016-01-12 18:12:00.125 012 12571.10 28.48 54529.75 88888.00 2016-01-12 18:12:00.250 012 12571.02 28.48 54529.78 88888.00 2016-01-12 18:12:00.375 012 12571.05 28.45 54529.75 88888.00 2016-01-12 18:12:00.500 012 12570.95 28.38 54529.75 88888.00 2016-01-12 18:12:00.625 012 12570.95 28.38 54529.78 88888.00 2016-01-12 18:12:00.750 012 12571.00 28.35 54529.75 88888.00 2016-01-12 18:12:00.875 012 12571.02 28.32 54529.72 88888.00 2016-01-12 18:12:01.000 012 12571.05 28.25 54529.75 88888.00 2016-01-12 18:12:01.125 012 12571.05 28.23 54529.78 88888.00 2016-01-12 18:12:01.250 012 12571.05 28.20 54529.78 88888.00 2016-01-12 18:12:01.375 012 12571.15 28.20 54529.78 88888.00 2016-01-12 18:12:01.500 012 12571.23 28.18 54529.78 88888.00 2016-01-12 18:12:01.625 012 12571.25 28.15 54529.78 88888.00 2016-01-12 18:12:01.750 012 12571.17 28.12 54529.80 88888.00 2016-01-12 18:12:01.875 012 12571.15 28.12 54529.82 88888.00 2016-01-12 18:12:02.000 012 12571.17 28.07 54529.82 88888.00 2016-01-12 18:12:02.125 012 12571.17 28.10 54529.82 88888.00 2016-01-12 18:12:02.250 012 12571.15 28.02 54529.78 88888.00 2016-01-12 18:12:02.375 012 12571.20 28.02 54529.78 88888.00 2016-01-12 18:12:02.500 012 12571.23 28.00 54529.78 88888.00 2016-01-12 18:12:02.625 012 12571.23 28.00 54529.82 88888.00 2016-01-12 18:12:02.750 012 12571.20 27.95 54529.82 88888.00 2016-01-12 18:12:02.875 012 12571.23 27.93 54529.85 88888.00 2016-01-12 18:12:03.000 012 12571.20 27.90 54529.82 88888.00 2016-01-12 18:12:03.125 012 12571.20 27.90 54529.82 88888.00 2016-01-12 18:12:03.250 012 12571.17 27.88 54529.82 88888.00 2016-01-12 18:12:03.375 012 12571.27 27.88 54529.82 88888.00 2016-01-12 18:12:03.500 012 12571.25 27.85 54529.85 88888.00 2016-01-12 18:12:03.625 012 12571.23 27.85 54529.85 88888.00 2016-01-12 18:12:03.750 012 12571.23 27.82 54529.82 88888.00 2016-01-12 18:12:03.875 012 12571.17 27.75 54529.82 88888.00 2016-01-12 18:12:04.000 012 12571.15 27.73 54529.82 88888.00 2016-01-12 18:12:04.125 012 12571.15 27.70 54529.85 88888.00 2016-01-12 18:12:04.250 012 12571.12 27.62 54529.88 88888.00 2016-01-12 18:12:04.375 012 12571.15 27.62 54529.82 88888.00 2016-01-12 18:12:04.500 012 12571.17 27.62 54529.85 88888.00 2016-01-12 18:12:04.625 012 12571.25 27.62 54529.85 88888.00 2016-01-12 18:12:04.750 012 12571.27 27.62 54529.85 88888.00 2016-01-12 18:12:04.875 012 12571.25 27.62 54529.85 88888.00 2016-01-12 18:12:05.000 012 12571.23 27.55 54529.82 88888.00 2016-01-12 18:12:05.125 012 12571.20 27.52 54529.82 88888.00 2016-01-12 18:12:05.250 012 12571.17 27.52 54529.88 88888.00 2016-01-12 18:12:05.375 012 12571.20 27.50 54529.82 88888.00 2016-01-12 18:12:05.500 012 12571.17 27.48 54529.85 88888.00 2016-01-12 18:12:05.625 012 12571.23 27.45 54529.88 88888.00 2016-01-12 18:12:05.750 012 12571.30 27.40 54529.90 88888.00 2016-01-12 18:12:05.875 012 12571.35 27.35 54529.85 88888.00 2016-01-12 18:12:06.000 012 12571.33 27.32 54529.82 88888.00 2016-01-12 18:12:06.125 012 12571.25 27.32 54529.85 88888.00 2016-01-12 18:12:06.250 012 12571.17 27.30 54529.85 88888.00 2016-01-12 18:12:06.375 012 12571.17 27.27 54529.88 88888.00 2016-01-12 18:12:06.500 012 12571.15 27.25 54529.88 88888.00 2016-01-12 18:12:06.625 012 12571.15 27.25 54529.88 88888.00 2016-01-12 18:12:06.750 012 12571.17 27.23 54529.88 88888.00 2016-01-12 18:12:06.875 012 12571.20 27.20 54529.90 88888.00 2016-01-12 18:12:07.000 012 12571.17 27.18 54529.85 88888.00 2016-01-12 18:12:07.125 012 12571.10 27.12 54529.82 88888.00 2016-01-12 18:12:07.250 012 12571.08 27.10 54529.88 88888.00 2016-01-12 18:12:07.375 012 12571.15 27.10 54529.85 88888.00 2016-01-12 18:12:07.500 012 12571.20 27.07 54529.88 88888.00 2016-01-12 18:12:07.625 012 12571.25 27.02 54529.88 88888.00 2016-01-12 18:12:07.750 012 12571.20 27.00 54529.88 88888.00 2016-01-12 18:12:07.875 012 12571.12 26.95 54529.88 88888.00 2016-01-12 18:12:08.000 012 12571.15 26.95 54529.88 88888.00 2016-01-12 18:12:08.125 012 12571.12 26.93 54529.88 88888.00 2016-01-12 18:12:08.250 012 12571.15 26.90 54529.85 88888.00 2016-01-12 18:12:08.375 012 12571.15 26.90 54529.88 88888.00 2016-01-12 18:12:08.500 012 12571.08 26.85 54529.88 88888.00 2016-01-12 18:12:08.625 012 12571.08 26.85 54529.90 88888.00 2016-01-12 18:12:08.750 012 12571.05 26.80 54529.93 88888.00 2016-01-12 18:12:08.875 012 12571.02 26.80 54529.93 88888.00 2016-01-12 18:12:09.000 012 12571.02 26.75 54529.90 88888.00 2016-01-12 18:12:09.125 012 12571.00 26.70 54529.93 88888.00 2016-01-12 18:12:09.250 012 12570.95 26.70 54529.95 88888.00 2016-01-12 18:12:09.375 012 12571.00 26.70 54529.93 88888.00 2016-01-12 18:12:09.500 012 12571.00 26.70 54529.93 88888.00 2016-01-12 18:12:09.625 012 12570.98 26.68 54529.93 88888.00 2016-01-12 18:12:09.750 012 12570.95 26.62 54529.95 88888.00 2016-01-12 18:12:09.875 012 12571.00 26.60 54529.93 88888.00 2016-01-12 18:12:10.000 012 12571.00 26.57 54529.93 88888.00 2016-01-12 18:12:10.125 012 12570.95 26.57 54529.93 88888.00 2016-01-12 18:12:10.250 012 12570.95 26.55 54529.95 88888.00 2016-01-12 18:12:10.375 012 12570.90 26.52 54529.95 88888.00 2016-01-12 18:12:10.500 012 12570.90 26.50 54529.95 88888.00 2016-01-12 18:12:10.625 012 12570.85 26.48 54529.93 88888.00 2016-01-12 18:12:10.750 012 12570.88 26.45 54529.95 88888.00 2016-01-12 18:12:10.875 012 12570.88 26.48 54529.95 88888.00 2016-01-12 18:12:11.000 012 12570.85 26.48 54529.95 88888.00 2016-01-12 18:12:11.125 012 12570.80 26.48 54529.95 88888.00 2016-01-12 18:12:11.250 012 12570.77 26.43 54529.95 88888.00 2016-01-12 18:12:11.375 012 12570.80 26.43 54529.95 88888.00 2016-01-12 18:12:11.500 012 12570.88 26.43 54529.95 88888.00 2016-01-12 18:12:11.625 012 12570.85 26.40 54529.95 88888.00 2016-01-12 18:12:11.750 012 12570.83 26.38 54529.95 88888.00 2016-01-12 18:12:11.875 012 12570.85 26.38 54529.97 88888.00 2016-01-12 18:12:12.000 012 12570.80 26.40 54529.95 88888.00 2016-01-12 18:12:12.125 012 12570.77 26.38 54529.97 88888.00 2016-01-12 18:12:12.250 012 12570.73 26.35 54529.97 88888.00 2016-01-12 18:12:12.375 012 12570.77 26.35 54529.95 88888.00 2016-01-12 18:12:12.500 012 12570.70 26.35 54529.97 88888.00 2016-01-12 18:12:12.625 012 12570.75 26.35 54529.97 88888.00 2016-01-12 18:12:12.750 012 12570.80 26.35 54529.97 88888.00 2016-01-12 18:12:12.875 012 12570.75 26.35 54529.97 88888.00 2016-01-12 18:12:13.000 012 12570.65 26.32 54529.95 88888.00 2016-01-12 18:12:13.125 012 12570.70 26.27 54529.95 88888.00 2016-01-12 18:12:13.250 012 12570.67 26.27 54529.97 88888.00 2016-01-12 18:12:13.375 012 12570.73 26.27 54529.97 88888.00 2016-01-12 18:12:13.500 012 12570.75 26.27 54530.00 88888.00 2016-01-12 18:12:13.625 012 12570.67 26.27 54530.00 88888.00 2016-01-12 18:12:13.750 012 12570.60 26.30 54529.97 88888.00 2016-01-12 18:12:13.875 012 12570.62 26.32 54529.97 88888.00 2016-01-12 18:12:14.000 012 12570.65 26.32 54529.97 88888.00 2016-01-12 18:12:14.125 012 12570.65 26.30 54530.00 88888.00 2016-01-12 18:12:14.250 012 12570.58 26.30 54529.97 88888.00 2016-01-12 18:12:14.375 012 12570.65 26.32 54529.97 88888.00 2016-01-12 18:12:14.500 012 12570.65 26.30 54529.97 88888.00 2016-01-12 18:12:14.625 012 12570.65 26.30 54529.97 88888.00 2016-01-12 18:12:14.750 012 12570.60 26.30 54529.97 88888.00 2016-01-12 18:12:14.875 012 12570.62 26.35 54529.97 88888.00 2016-01-12 18:12:15.000 012 12570.73 26.32 54529.97 88888.00 2016-01-12 18:12:15.125 012 12570.62 26.35 54529.97 88888.00 2016-01-12 18:12:15.250 012 12570.58 26.32 54529.97 88888.00 2016-01-12 18:12:15.375 012 12570.62 26.30 54529.97 88888.00 2016-01-12 18:12:15.500 012 12570.62 26.30 54530.00 88888.00 2016-01-12 18:12:15.625 012 12570.60 26.30 54530.00 88888.00 2016-01-12 18:12:15.750 012 12570.55 26.30 54530.00 88888.00 2016-01-12 18:12:15.875 012 12570.55 26.32 54529.97 88888.00 2016-01-12 18:12:16.000 012 12570.60 26.32 54529.95 88888.00 2016-01-12 18:12:16.125 012 12570.62 26.38 54529.97 88888.00 2016-01-12 18:12:16.250 012 12570.55 26.35 54530.00 88888.00 2016-01-12 18:12:16.375 012 12570.55 26.40 54530.00 88888.00 2016-01-12 18:12:16.500 012 12570.58 26.38 54530.03 88888.00 2016-01-12 18:12:16.625 012 12570.58 26.35 54529.97 88888.00 2016-01-12 18:12:16.750 012 12570.60 26.35 54529.95 88888.00 2016-01-12 18:12:16.875 012 12570.65 26.35 54530.00 88888.00 2016-01-12 18:12:17.000 012 12570.65 26.40 54529.95 88888.00 2016-01-12 18:12:17.125 012 12570.67 26.43 54529.95 88888.00 2016-01-12 18:12:17.250 012 12570.73 26.40 54529.97 88888.00 2016-01-12 18:12:17.375 012 12570.73 26.43 54529.97 88888.00 2016-01-12 18:12:17.500 012 12570.73 26.45 54529.97 88888.00 2016-01-12 18:12:17.625 012 12570.73 26.45 54530.00 88888.00 2016-01-12 18:12:17.750 012 12570.73 26.50 54530.00 88888.00 2016-01-12 18:12:17.875 012 12570.70 26.48 54530.00 88888.00 2016-01-12 18:12:18.000 012 12570.70 26.48 54530.00 88888.00 2016-01-12 18:12:18.125 012 12570.73 26.48 54529.97 88888.00 2016-01-12 18:12:18.250 012 12570.75 26.45 54529.97 88888.00 2016-01-12 18:12:18.375 012 12570.80 26.52 54530.00 88888.00 2016-01-12 18:12:18.500 012 12570.80 26.52 54530.00 88888.00 2016-01-12 18:12:18.625 012 12570.75 26.52 54530.00 88888.00 2016-01-12 18:12:18.750 012 12570.73 26.52 54530.00 88888.00 2016-01-12 18:12:18.875 012 12570.73 26.52 54530.00 88888.00 2016-01-12 18:12:19.000 012 12570.77 26.55 54530.00 88888.00 2016-01-12 18:12:19.125 012 12570.77 26.55 54530.00 88888.00 2016-01-12 18:12:19.250 012 12570.73 26.55 54530.00 88888.00 2016-01-12 18:12:19.375 012 12570.77 26.55 54530.00 88888.00 2016-01-12 18:12:19.500 012 12570.80 26.57 54530.03 88888.00 2016-01-12 18:12:19.625 012 12570.75 26.60 54530.03 88888.00 2016-01-12 18:12:19.750 012 12570.73 26.57 54530.03 88888.00 2016-01-12 18:12:19.875 012 12570.80 26.57 54530.03 88888.00 2016-01-12 18:12:20.000 012 12570.88 26.57 54530.00 88888.00 2016-01-12 18:12:20.125 012 12570.85 26.57 54530.03 88888.00 2016-01-12 18:12:20.250 012 12570.80 26.57 54530.03 88888.00 2016-01-12 18:12:20.375 012 12570.83 26.60 54530.00 88888.00 2016-01-12 18:12:20.500 012 12570.90 26.62 54530.00 88888.00 2016-01-12 18:12:20.625 012 12570.98 26.60 54530.03 88888.00 2016-01-12 18:12:20.750 012 12570.92 26.57 54530.00 88888.00 2016-01-12 18:12:20.875 012 12570.95 26.55 54530.00 88888.00 2016-01-12 18:12:21.000 012 12570.98 26.55 54530.00 88888.00 2016-01-12 18:12:21.125 012 12571.00 26.57 54530.05 88888.00 2016-01-12 18:12:21.250 012 12571.00 26.60 54530.05 88888.00 2016-01-12 18:12:21.375 012 12571.02 26.57 54530.00 88888.00 2016-01-12 18:12:21.500 012 12571.02 26.57 54530.00 88888.00 2016-01-12 18:12:21.625 012 12571.05 26.60 54530.00 88888.00 2016-01-12 18:12:21.750 012 12571.05 26.57 54530.00 88888.00 2016-01-12 18:12:21.875 012 12571.02 26.57 54530.00 88888.00 2016-01-12 18:12:22.000 012 12570.98 26.52 54530.00 88888.00 2016-01-12 18:12:22.125 012 12570.98 26.55 54530.03 88888.00 2016-01-12 18:12:22.250 012 12571.02 26.57 54530.05 88888.00 2016-01-12 18:12:22.375 012 12571.08 26.57 54530.05 88888.00 2016-01-12 18:12:22.500 012 12571.02 26.57 54530.03 88888.00 2016-01-12 18:12:22.625 012 12571.05 26.55 54530.05 88888.00 2016-01-12 18:12:22.750 012 12571.05 26.55 54530.05 88888.00 2016-01-12 18:12:22.875 012 12570.98 26.52 54530.05 88888.00 2016-01-12 18:12:23.000 012 12570.98 26.52 54530.05 88888.00 2016-01-12 18:12:23.125 012 12571.05 26.50 54530.07 88888.00 2016-01-12 18:12:23.250 012 12571.10 26.50 54530.10 88888.00 2016-01-12 18:12:23.375 012 12571.10 26.48 54530.10 88888.00 2016-01-12 18:12:23.500 012 12571.05 26.50 54530.10 88888.00 2016-01-12 18:12:23.625 012 12571.05 26.48 54530.10 88888.00 2016-01-12 18:12:23.750 012 12571.05 26.45 54530.10 88888.00 2016-01-12 18:12:23.875 012 12571.08 26.45 54530.07 88888.00 2016-01-12 18:12:24.000 012 12571.12 26.43 54530.07 88888.00 2016-01-12 18:12:24.125 012 12571.17 26.43 54530.10 88888.00 2016-01-12 18:12:24.250 012 12571.17 26.40 54530.10 88888.00 2016-01-12 18:12:24.375 012 12571.15 26.40 54530.10 88888.00 2016-01-12 18:12:24.500 012 12571.12 26.35 54530.12 88888.00 2016-01-12 18:12:24.625 012 12571.08 26.32 54530.12 88888.00 2016-01-12 18:12:24.750 012 12571.10 26.32 54530.12 88888.00 2016-01-12 18:12:24.875 012 12571.15 26.25 54530.15 88888.00 2016-01-12 18:12:25.000 012 12571.15 26.25 54530.12 88888.00 2016-01-12 18:12:25.125 012 12571.12 26.27 54530.15 88888.00 2016-01-12 18:12:25.250 012 12571.20 26.25 54530.15 88888.00 2016-01-12 18:12:25.375 012 12571.27 26.23 54530.12 88888.00 2016-01-12 18:12:25.500 012 12571.27 26.18 54530.15 88888.00 2016-01-12 18:12:25.625 012 12571.23 26.18 54530.15 88888.00 2016-01-12 18:12:25.750 012 12571.23 26.15 54530.18 88888.00 2016-01-12 18:12:25.875 012 12571.17 26.12 54530.18 88888.00 2016-01-12 18:12:26.000 012 12571.12 26.05 54530.18 88888.00 2016-01-12 18:12:26.125 012 12571.12 26.02 54530.20 88888.00 2016-01-12 18:12:26.250 012 12571.12 26.05 54530.25 88888.00 2016-01-12 18:12:26.375 012 12571.17 26.02 54530.22 88888.00 2016-01-12 18:12:26.500 012 12571.20 26.00 54530.20 88888.00 2016-01-12 18:12:26.625 012 12571.23 25.98 54530.22 88888.00 2016-01-12 18:12:26.750 012 12571.23 25.95 54530.25 88888.00 2016-01-12 18:12:26.875 012 12571.20 25.93 54530.25 88888.00 2016-01-12 18:12:27.000 012 12571.27 25.90 54530.25 88888.00 2016-01-12 18:12:27.125 012 12571.23 25.88 54530.28 88888.00 2016-01-12 18:12:27.250 012 12571.20 25.80 54530.30 88888.00 2016-01-12 18:12:27.375 012 12571.23 25.77 54530.28 88888.00 2016-01-12 18:12:27.500 012 12571.25 25.75 54530.30 88888.00 2016-01-12 18:12:27.625 012 12571.27 25.73 54530.30 88888.00 2016-01-12 18:12:27.750 012 12571.33 25.70 54530.32 88888.00 2016-01-12 18:12:27.875 012 12571.30 25.70 54530.35 88888.00 2016-01-12 18:12:28.000 012 12571.25 25.65 54530.32 88888.00 2016-01-12 18:12:28.125 012 12571.17 25.62 54530.35 88888.00 2016-01-12 18:12:28.250 012 12571.20 25.62 54530.38 88888.00 2016-01-12 18:12:28.375 012 12571.27 25.60 54530.38 88888.00 2016-01-12 18:12:28.500 012 12571.27 25.57 54530.35 88888.00 2016-01-12 18:12:28.625 012 12571.25 25.52 54530.35 88888.00 2016-01-12 18:12:28.750 012 12571.30 25.48 54530.38 88888.00 2016-01-12 18:12:28.875 012 12571.33 25.45 54530.40 88888.00 2016-01-12 18:12:29.000 012 12571.35 25.43 54530.40 88888.00 2016-01-12 18:12:29.125 012 12571.30 25.40 54530.40 88888.00 2016-01-12 18:12:29.250 012 12571.25 25.38 54530.40 88888.00 2016-01-12 18:12:29.375 012 12571.25 25.40 54530.40 88888.00 2016-01-12 18:12:29.500 012 12571.25 25.32 54530.38 88888.00 2016-01-12 18:12:29.625 012 12571.33 25.27 54530.40 88888.00 2016-01-12 18:12:29.750 012 12571.25 25.25 54530.43 88888.00 2016-01-12 18:12:29.875 012 12571.17 25.23 54530.40 88888.00 2016-01-12 18:12:30.000 012 12571.15 25.20 54530.43 88888.00 2016-01-12 18:12:30.125 012 12571.17 25.15 54530.45 88888.00 2016-01-12 18:12:30.250 012 12571.20 25.15 54530.50 88888.00 2016-01-12 18:12:30.375 012 12571.23 25.15 54530.50 88888.00 2016-01-12 18:12:30.500 012 12571.23 25.12 54530.50 88888.00 2016-01-12 18:12:30.625 012 12571.27 25.10 54530.47 88888.00 2016-01-12 18:12:30.750 012 12571.27 25.07 54530.47 88888.00 2016-01-12 18:12:30.875 012 12571.27 25.02 54530.50 88888.00 2016-01-12 18:12:31.000 012 12571.27 24.98 54530.50 88888.00 2016-01-12 18:12:31.125 012 12571.25 24.98 54530.53 88888.00 2016-01-12 18:12:31.250 012 12571.17 24.98 54530.53 88888.00 2016-01-12 18:12:31.375 012 12571.20 24.93 54530.53 88888.00 2016-01-12 18:12:31.500 012 12571.25 24.88 54530.53 88888.00 2016-01-12 18:12:31.625 012 12571.27 24.85 54530.53 88888.00 2016-01-12 18:12:31.750 012 12571.33 24.85 54530.88 88888.00 2016-01-12 18:12:31.875 012 12571.35 24.82 54530.78 88888.00 2016-01-12 18:12:32.000 012 12571.33 24.77 54530.53 88888.00 2016-01-12 18:12:32.125 012 12571.33 24.77 54530.45 88888.00 2016-01-12 18:12:32.250 012 12571.30 24.73 54530.55 88888.00 2016-01-12 18:12:32.375 012 12571.33 24.70 54530.57 88888.00 2016-01-12 18:12:32.500 012 12571.35 24.68 54530.57 88888.00 2016-01-12 18:12:32.625 012 12571.30 24.62 54530.57 88888.00 2016-01-12 18:12:32.750 012 12571.25 24.62 54530.60 88888.00 2016-01-12 18:12:32.875 012 12571.30 24.60 54530.57 88888.00 2016-01-12 18:12:33.000 012 12571.35 24.57 54530.60 88888.00 2016-01-12 18:12:33.125 012 12571.38 24.57 54530.65 88888.00 2016-01-12 18:12:33.250 012 12571.33 24.52 54530.65 88888.00 2016-01-12 18:12:33.375 012 12571.33 24.50 54530.62 88888.00 2016-01-12 18:12:33.500 012 12571.33 24.45 54530.60 88888.00 2016-01-12 18:12:33.625 012 12571.33 24.45 54530.65 88888.00 2016-01-12 18:12:33.750 012 12571.38 24.43 54530.62 88888.00 2016-01-12 18:12:33.875 012 12571.33 24.43 54530.65 88888.00 2016-01-12 18:12:34.000 012 12571.33 24.40 54530.62 88888.00 2016-01-12 18:12:34.125 012 12571.42 24.32 54530.68 88888.00 2016-01-12 18:12:34.250 012 12571.40 24.25 54530.65 88888.00 2016-01-12 18:12:34.375 012 12571.40 24.27 54530.65 88888.00 2016-01-12 18:12:34.500 012 12571.42 24.30 54530.62 88888.00 2016-01-12 18:12:34.625 012 12571.45 24.25 54530.62 88888.00 2016-01-12 18:12:34.750 012 12571.45 24.18 54530.65 88888.00 2016-01-12 18:12:34.875 012 12571.38 24.15 54530.65 88888.00 2016-01-12 18:12:35.000 012 12571.30 24.12 54530.65 88888.00 2016-01-12 18:12:35.125 012 12571.27 24.12 54530.68 88888.00 2016-01-12 18:12:35.250 012 12571.23 24.10 54530.68 88888.00 2016-01-12 18:12:35.375 012 12571.33 24.10 54530.68 88888.00 2016-01-12 18:12:35.500 012 12571.38 24.05 54530.70 88888.00 2016-01-12 18:12:35.625 012 12571.38 24.05 54530.70 88888.00 2016-01-12 18:12:35.750 012 12571.38 24.00 54530.70 88888.00 2016-01-12 18:12:35.875 012 12571.33 23.98 54530.70 88888.00 2016-01-12 18:12:36.000 012 12571.30 23.95 54530.70 88888.00 2016-01-12 18:12:36.125 012 12571.23 23.95 54530.72 88888.00 2016-01-12 18:12:36.250 012 12571.17 23.90 54530.75 88888.00 2016-01-12 18:12:36.375 012 12571.20 23.88 54530.75 88888.00 2016-01-12 18:12:36.500 012 12571.17 23.85 54530.72 88888.00 2016-01-12 18:12:36.625 012 12571.15 23.82 54530.75 88888.00 2016-01-12 18:12:36.750 012 12571.12 23.82 54530.72 88888.00 2016-01-12 18:12:36.875 012 12571.15 23.77 54530.75 88888.00 2016-01-12 18:12:37.000 012 12571.15 23.75 54530.78 88888.00 2016-01-12 18:12:37.125 012 12571.10 23.73 54530.78 88888.00 2016-01-12 18:12:37.250 012 12571.08 23.68 54530.78 88888.00 2016-01-12 18:12:37.375 012 12571.12 23.65 54530.75 88888.00 2016-01-12 18:12:37.500 012 12571.02 23.70 54530.82 88888.00 2016-01-12 18:12:37.625 012 12571.02 23.68 54530.78 88888.00 2016-01-12 18:12:37.750 012 12571.05 23.65 54530.78 88888.00 2016-01-12 18:12:37.875 012 12571.02 23.62 54530.78 88888.00 2016-01-12 18:12:38.000 012 12570.95 23.65 54530.80 88888.00 2016-01-12 18:12:38.125 012 12570.95 23.62 54530.80 88888.00 2016-01-12 18:12:38.250 012 12570.90 23.57 54530.80 88888.00 2016-01-12 18:12:38.375 012 12570.98 23.55 54530.82 88888.00 2016-01-12 18:12:38.500 012 12571.05 23.55 54530.80 88888.00 2016-01-12 18:12:38.625 012 12571.08 23.52 54530.78 88888.00 2016-01-12 18:12:38.750 012 12571.08 23.50 54530.78 88888.00 2016-01-12 18:12:38.875 012 12571.02 23.50 54530.80 88888.00 2016-01-12 18:12:39.000 012 12571.02 23.43 54530.78 88888.00 2016-01-12 18:12:39.125 012 12571.02 23.43 54530.80 88888.00 2016-01-12 18:12:39.250 012 12570.92 23.48 54530.80 88888.00 2016-01-12 18:12:39.375 012 12570.85 23.45 54530.80 88888.00 2016-01-12 18:12:39.500 012 12570.90 23.43 54530.78 88888.00 2016-01-12 18:12:39.625 012 12570.90 23.40 54530.78 88888.00 2016-01-12 18:12:39.750 012 12570.88 23.38 54530.78 88888.00 2016-01-12 18:12:39.875 012 12570.92 23.35 54530.82 88888.00 2016-01-12 18:12:40.000 012 12570.85 23.32 54530.80 88888.00 2016-01-12 18:12:40.125 012 12570.77 23.30 54530.80 88888.00 2016-01-12 18:12:40.250 012 12570.77 23.27 54530.82 88888.00 2016-01-12 18:12:40.375 012 12570.75 23.30 54530.85 88888.00 2016-01-12 18:12:40.500 012 12570.75 23.32 54530.82 88888.00 2016-01-12 18:12:40.625 012 12570.73 23.30 54530.82 88888.00 2016-01-12 18:12:40.750 012 12570.70 23.27 54530.82 88888.00 2016-01-12 18:12:40.875 012 12570.65 23.27 54530.85 88888.00 2016-01-12 18:12:41.000 012 12570.62 23.25 54530.85 88888.00 2016-01-12 18:12:41.125 012 12570.65 23.20 54530.82 88888.00 2016-01-12 18:12:41.250 012 12570.65 23.18 54530.82 88888.00 2016-01-12 18:12:41.375 012 12570.65 23.23 54530.85 88888.00 2016-01-12 18:12:41.500 012 12570.58 23.23 54530.85 88888.00 2016-01-12 18:12:41.625 012 12570.50 23.18 54530.85 88888.00 2016-01-12 18:12:41.750 012 12570.55 23.18 54530.88 88888.00 2016-01-12 18:12:41.875 012 12570.60 23.18 54530.85 88888.00 2016-01-12 18:12:42.000 012 12570.58 23.18 54530.85 88888.00 2016-01-12 18:12:42.125 012 12570.52 23.18 54530.85 88888.00 2016-01-12 18:12:42.250 012 12570.48 23.18 54530.90 88888.00 2016-01-12 18:12:42.375 012 12570.48 23.12 54530.88 88888.00 2016-01-12 18:12:42.500 012 12570.45 23.12 54530.88 88888.00 2016-01-12 18:12:42.625 012 12570.42 23.15 54530.85 88888.00 2016-01-12 18:12:42.750 012 12570.42 23.12 54530.85 88888.00 2016-01-12 18:12:42.875 012 12570.42 23.12 54530.85 88888.00 2016-01-12 18:12:43.000 012 12570.38 23.10 54530.85 88888.00 2016-01-12 18:12:43.125 012 12570.33 23.12 54530.85 88888.00 2016-01-12 18:12:43.250 012 12570.27 23.15 54530.85 88888.00 2016-01-12 18:12:43.375 012 12570.30 23.15 54530.85 88888.00 2016-01-12 18:12:43.500 012 12570.35 23.12 54530.88 88888.00 2016-01-12 18:12:43.625 012 12570.38 23.12 54530.85 88888.00 2016-01-12 18:12:43.750 012 12570.33 23.12 54530.85 88888.00 2016-01-12 18:12:43.875 012 12570.27 23.12 54530.85 88888.00 2016-01-12 18:12:44.000 012 12570.23 23.10 54530.88 88888.00 2016-01-12 18:12:44.125 012 12570.15 23.10 54530.85 88888.00 2016-01-12 18:12:44.250 012 12570.23 23.07 54530.85 88888.00 2016-01-12 18:12:44.375 012 12570.30 23.10 54530.85 88888.00 2016-01-12 18:12:44.500 012 12570.25 23.10 54530.85 88888.00 2016-01-12 18:12:44.625 012 12570.20 23.05 54530.88 88888.00 2016-01-12 18:12:44.750 012 12570.17 23.02 54530.90 88888.00 2016-01-12 18:12:44.875 012 12570.15 23.05 54530.90 88888.00 2016-01-12 18:12:45.000 012 12570.10 23.02 54530.90 88888.00 2016-01-12 18:12:45.125 012 12570.08 23.05 54530.93 88888.00 2016-01-12 18:12:45.250 012 12570.08 23.02 54530.90 88888.00 2016-01-12 18:12:45.375 012 12570.15 23.05 54530.90 88888.00 2016-01-12 18:12:45.500 012 12570.20 23.05 54530.93 88888.00 2016-01-12 18:12:45.625 012 12570.15 23.05 54530.90 88888.00 2016-01-12 18:12:45.750 012 12570.17 23.00 54530.93 88888.00 2016-01-12 18:12:45.875 012 12570.15 22.98 54530.93 88888.00 2016-01-12 18:12:46.000 012 12570.05 23.00 54530.95 88888.00 2016-01-12 18:12:46.125 012 12570.10 23.05 54530.95 88888.00 2016-01-12 18:12:46.250 012 12570.12 23.05 54530.95 88888.00 2016-01-12 18:12:46.375 012 12570.15 23.02 54530.93 88888.00 2016-01-12 18:12:46.500 012 12570.08 23.02 54530.90 88888.00 2016-01-12 18:12:46.625 012 12570.00 22.98 54530.90 88888.00 2016-01-12 18:12:46.750 012 12570.00 23.00 54530.93 88888.00 2016-01-12 18:12:46.875 012 12569.95 23.00 54530.93 88888.00 2016-01-12 18:12:47.000 012 12569.95 23.00 54530.93 88888.00 2016-01-12 18:12:47.125 012 12569.98 23.00 54530.93 88888.00 2016-01-12 18:12:47.250 012 12569.95 22.98 54530.93 88888.00 2016-01-12 18:12:47.375 012 12570.00 23.00 54530.95 88888.00 2016-01-12 18:12:47.500 012 12569.95 23.00 54530.95 88888.00 2016-01-12 18:12:47.625 012 12569.90 23.00 54530.95 88888.00 2016-01-12 18:12:47.750 012 12569.90 22.95 54530.93 88888.00 2016-01-12 18:12:47.875 012 12569.92 22.98 54530.95 88888.00 2016-01-12 18:12:48.000 012 12570.02 22.98 54530.93 88888.00 2016-01-12 18:12:48.125 012 12570.05 22.95 54530.93 88888.00 2016-01-12 18:12:48.250 012 12569.95 22.95 54530.93 88888.00 2016-01-12 18:12:48.375 012 12569.92 22.98 54530.95 88888.00 2016-01-12 18:12:48.500 012 12569.90 22.95 54530.97 88888.00 2016-01-12 18:12:48.625 012 12569.95 22.98 54531.00 88888.00 2016-01-12 18:12:48.750 012 12569.98 22.95 54531.00 88888.00 2016-01-12 18:12:48.875 012 12569.95 22.93 54531.00 88888.00 2016-01-12 18:12:49.000 012 12569.92 22.90 54531.00 88888.00 2016-01-12 18:12:49.125 012 12569.92 22.90 54530.97 88888.00 2016-01-12 18:12:49.250 012 12569.85 22.90 54531.00 88888.00 2016-01-12 18:12:49.375 012 12569.92 22.90 54531.00 88888.00 2016-01-12 18:12:49.500 012 12569.88 22.90 54531.05 88888.00 2016-01-12 18:12:49.625 012 12569.88 22.88 54531.07 88888.00 2016-01-12 18:12:49.750 012 12569.88 22.88 54531.10 88888.00 2016-01-12 18:12:49.875 012 12569.85 22.88 54531.10 88888.00 2016-01-12 18:12:50.000 012 12569.90 22.90 54531.07 88888.00 2016-01-12 18:12:50.125 012 12570.00 22.88 54531.05 88888.00 2016-01-12 18:12:50.250 012 12570.00 22.90 54531.05 88888.00 2016-01-12 18:12:50.375 012 12570.02 22.85 54531.03 88888.00 2016-01-12 18:12:50.500 012 12570.00 22.82 54531.03 88888.00 2016-01-12 18:12:50.625 012 12569.92 22.85 54531.07 88888.00 2016-01-12 18:12:50.750 012 12569.90 22.82 54531.10 88888.00 2016-01-12 18:12:50.875 012 12569.90 22.85 54531.10 88888.00 2016-01-12 18:12:51.000 012 12569.80 22.82 54531.07 88888.00 2016-01-12 18:12:51.125 012 12569.73 22.85 54531.10 88888.00 2016-01-12 18:12:51.250 012 12569.75 22.82 54531.12 88888.00 2016-01-12 18:12:51.375 012 12569.73 22.82 54531.12 88888.00 2016-01-12 18:12:51.500 012 12569.73 22.82 54531.10 88888.00 2016-01-12 18:12:51.625 012 12569.73 22.82 54531.12 88888.00 2016-01-12 18:12:51.750 012 12569.77 22.82 54531.18 88888.00 2016-01-12 18:12:51.875 012 12569.75 22.77 54531.15 88888.00 2016-01-12 18:12:52.000 012 12569.75 22.77 54531.18 88888.00 2016-01-12 18:12:52.125 012 12569.77 22.75 54531.18 88888.00 2016-01-12 18:12:52.250 012 12569.77 22.73 54531.18 88888.00 2016-01-12 18:12:52.375 012 12569.73 22.75 54531.18 88888.00 2016-01-12 18:12:52.500 012 12569.70 22.75 54531.20 88888.00 2016-01-12 18:12:52.625 012 12569.65 22.75 54531.18 88888.00 2016-01-12 18:12:52.750 012 12569.65 22.73 54531.18 88888.00 2016-01-12 18:12:52.875 012 12569.67 22.68 54531.20 88888.00 2016-01-12 18:12:53.000 012 12569.70 22.68 54531.18 88888.00 2016-01-12 18:12:53.125 012 12569.70 22.68 54531.20 88888.00 2016-01-12 18:12:53.250 012 12569.62 22.70 54531.20 88888.00 2016-01-12 18:12:53.375 012 12569.67 22.70 54531.20 88888.00 2016-01-12 18:12:53.500 012 12569.70 22.70 54531.20 88888.00 2016-01-12 18:12:53.625 012 12569.70 22.68 54531.22 88888.00 2016-01-12 18:12:53.750 012 12569.73 22.62 54531.20 88888.00 2016-01-12 18:12:53.875 012 12569.77 22.60 54531.22 88888.00 2016-01-12 18:12:54.000 012 12569.75 22.62 54531.20 88888.00 2016-01-12 18:12:54.125 012 12569.65 22.60 54531.22 88888.00 2016-01-12 18:12:54.250 012 12569.60 22.60 54531.25 88888.00 2016-01-12 18:12:54.375 012 12569.62 22.57 54531.25 88888.00 2016-01-12 18:12:54.500 012 12569.60 22.57 54531.25 88888.00 2016-01-12 18:12:54.625 012 12569.60 22.52 54531.28 88888.00 2016-01-12 18:12:54.750 012 12569.60 22.50 54531.28 88888.00 2016-01-12 18:12:54.875 012 12569.62 22.55 54531.30 88888.00 2016-01-12 18:12:55.000 012 12569.62 22.52 54531.30 88888.00 2016-01-12 18:12:55.125 012 12569.65 22.50 54531.32 88888.00 2016-01-12 18:12:55.250 012 12569.67 22.50 54531.35 88888.00 2016-01-12 18:12:55.375 012 12569.70 22.52 54531.32 88888.00 2016-01-12 18:12:55.500 012 12569.67 22.50 54531.32 88888.00 2016-01-12 18:12:55.625 012 12569.65 22.50 54531.35 88888.00 2016-01-12 18:12:55.750 012 12569.67 22.50 54531.35 88888.00 2016-01-12 18:12:55.875 012 12569.70 22.50 54531.32 88888.00 2016-01-12 18:12:56.000 012 12569.70 22.45 54531.30 88888.00 2016-01-12 18:12:56.125 012 12569.65 22.40 54531.32 88888.00 2016-01-12 18:12:56.250 012 12569.60 22.40 54531.38 88888.00 2016-01-12 18:12:56.375 012 12569.67 22.43 54531.35 88888.00 2016-01-12 18:12:56.500 012 12569.73 22.43 54531.38 88888.00 2016-01-12 18:12:56.625 012 12569.67 22.38 54531.35 88888.00 2016-01-12 18:12:56.750 012 12569.58 22.32 54531.35 88888.00 2016-01-12 18:12:56.875 012 12569.65 22.27 54531.35 88888.00 2016-01-12 18:12:57.000 012 12569.70 22.30 54531.35 88888.00 2016-01-12 18:12:57.125 012 12569.62 22.30 54531.40 88888.00 2016-01-12 18:12:57.250 012 12569.60 22.27 54531.43 88888.00 2016-01-12 18:12:57.375 012 12569.62 22.23 54531.40 88888.00 2016-01-12 18:12:57.500 012 12569.67 22.23 54531.38 88888.00 2016-01-12 18:12:57.625 012 12569.70 22.23 54531.38 88888.00 2016-01-12 18:12:57.750 012 12569.67 22.23 54531.40 88888.00 2016-01-12 18:12:57.875 012 12569.62 22.18 54531.45 88888.00 2016-01-12 18:12:58.000 012 12569.60 22.18 54531.45 88888.00 2016-01-12 18:12:58.125 012 12569.65 22.15 54531.45 88888.00 2016-01-12 18:12:58.250 012 12569.65 22.15 54531.47 88888.00 2016-01-12 18:12:58.375 012 12569.70 22.15 54531.47 88888.00 2016-01-12 18:12:58.500 012 12569.67 22.15 54531.47 88888.00 2016-01-12 18:12:58.625 012 12569.60 22.10 54531.47 88888.00 2016-01-12 18:12:58.750 012 12569.58 22.10 54531.45 88888.00 2016-01-12 18:12:58.875 012 12569.62 22.05 54531.45 88888.00 2016-01-12 18:12:59.000 012 12569.67 22.02 54531.47 88888.00 2016-01-12 18:12:59.125 012 12569.65 22.00 54531.50 88888.00 2016-01-12 18:12:59.250 012 12569.62 22.00 54531.50 88888.00 2016-01-12 18:12:59.375 012 12569.62 21.98 54531.50 88888.00 2016-01-12 18:12:59.500 012 12569.60 21.95 54531.53 88888.00 2016-01-12 18:12:59.625 012 12569.55 21.90 54531.55 88888.00 2016-01-12 18:12:59.750 012 12569.58 21.90 54531.53 88888.00 2016-01-12 18:12:59.875 012 12569.55 21.90 54531.55 88888.00 2016-01-12 18:13:00.000 012 12569.60 21.88 54531.55 88888.00 2016-01-12 18:13:00.125 012 12569.65 21.85 54531.57 88888.00 2016-01-12 18:13:00.250 012 12569.62 21.82 54531.57 88888.00 2016-01-12 18:13:00.375 012 12569.62 21.80 54531.60 88888.00 2016-01-12 18:13:00.500 012 12569.60 21.77 54531.57 88888.00 2016-01-12 18:13:00.625 012 12569.60 21.77 54531.57 88888.00 2016-01-12 18:13:00.750 012 12569.67 21.77 54531.60 88888.00 2016-01-12 18:13:00.875 012 12569.65 21.77 54531.60 88888.00 2016-01-12 18:13:01.000 012 12569.58 21.75 54531.60 88888.00 2016-01-12 18:13:01.125 012 12569.55 21.75 54531.62 88888.00 2016-01-12 18:13:01.250 012 12569.55 21.70 54531.62 88888.00 2016-01-12 18:13:01.375 012 12569.55 21.70 54531.62 88888.00 2016-01-12 18:13:01.500 012 12569.55 21.70 54531.60 88888.00 2016-01-12 18:13:01.625 012 12569.58 21.70 54531.65 88888.00 2016-01-12 18:13:01.750 012 12569.60 21.68 54531.68 88888.00 2016-01-12 18:13:01.875 012 12569.60 21.65 54531.65 88888.00 2016-01-12 18:13:02.000 012 12569.58 21.65 54531.65 88888.00 2016-01-12 18:13:02.125 012 12569.58 21.62 54531.68 88888.00 2016-01-12 18:13:02.250 012 12569.52 21.60 54531.62 88888.00 2016-01-12 18:13:02.375 012 12569.55 21.60 54531.62 88888.00 2016-01-12 18:13:02.500 012 12569.62 21.60 54531.65 88888.00 2016-01-12 18:13:02.625 012 12569.65 21.60 54531.68 88888.00 2016-01-12 18:13:02.750 012 12569.62 21.57 54531.68 88888.00 2016-01-12 18:13:02.875 012 12569.58 21.52 54531.65 88888.00 2016-01-12 18:13:03.000 012 12569.58 21.52 54531.65 88888.00 2016-01-12 18:13:03.125 012 12569.58 21.52 54531.68 88888.00 2016-01-12 18:13:03.250 012 12569.58 21.50 54531.65 88888.00 2016-01-12 18:13:03.375 012 12569.62 21.52 54531.65 88888.00 2016-01-12 18:13:03.500 012 12569.65 21.50 54531.68 88888.00 2016-01-12 18:13:03.625 012 12569.67 21.50 54531.68 88888.00 2016-01-12 18:13:03.750 012 12569.70 21.52 54531.65 88888.00 2016-01-12 18:13:03.875 012 12569.70 21.45 54531.65 88888.00 2016-01-12 18:13:04.000 012 12569.67 21.43 54531.65 88888.00 2016-01-12 18:13:04.125 012 12569.70 21.43 54531.70 88888.00 2016-01-12 18:13:04.250 012 12569.62 21.45 54531.65 88888.00 2016-01-12 18:13:04.375 012 12569.62 21.40 54531.62 88888.00 2016-01-12 18:13:04.500 012 12569.67 21.35 54531.60 88888.00 2016-01-12 18:13:04.625 012 12569.67 21.32 54531.62 88888.00 2016-01-12 18:13:04.750 012 12569.67 21.32 54531.62 88888.00 2016-01-12 18:13:04.875 012 12569.73 21.27 54531.65 88888.00 2016-01-12 18:13:05.000 012 12569.73 21.27 54531.65 88888.00 2016-01-12 18:13:05.125 012 12569.75 21.30 54531.68 88888.00 2016-01-12 18:13:05.250 012 12569.73 21.25 54531.65 88888.00 2016-01-12 18:13:05.375 012 12569.73 21.25 54531.65 88888.00 2016-01-12 18:13:05.500 012 12569.75 21.25 54531.65 88888.00 2016-01-12 18:13:05.625 012 12569.75 21.23 54531.68 88888.00 2016-01-12 18:13:05.750 012 12569.75 21.23 54531.68 88888.00 2016-01-12 18:13:05.875 012 12569.73 21.23 54531.65 88888.00 2016-01-12 18:13:06.000 012 12569.83 21.23 54531.62 88888.00 2016-01-12 18:13:06.125 012 12569.88 21.20 54531.62 88888.00 2016-01-12 18:13:06.250 012 12569.80 21.18 54531.65 88888.00 2016-01-12 18:13:06.375 012 12569.80 21.15 54531.65 88888.00 2016-01-12 18:13:06.500 012 12569.85 21.12 54531.62 88888.00 2016-01-12 18:13:06.625 012 12569.85 21.10 54531.62 88888.00 2016-01-12 18:13:06.750 012 12569.90 21.10 54531.65 88888.00 2016-01-12 18:13:06.875 012 12569.90 21.10 54531.62 88888.00 2016-01-12 18:13:07.000 012 12569.85 21.12 54531.60 88888.00 2016-01-12 18:13:07.125 012 12569.92 21.15 54531.62 88888.00 2016-01-12 18:13:07.250 012 12569.90 21.12 54531.62 88888.00 2016-01-12 18:13:07.375 012 12569.98 21.12 54531.60 88888.00 2016-01-12 18:13:07.500 012 12570.00 21.05 54531.57 88888.00 2016-01-12 18:13:07.625 012 12569.98 21.05 54531.57 88888.00 2016-01-12 18:13:07.750 012 12569.95 21.07 54531.60 88888.00 2016-01-12 18:13:07.875 012 12569.98 21.07 54531.60 88888.00 2016-01-12 18:13:08.000 012 12570.02 21.05 54531.57 88888.00 2016-01-12 18:13:08.125 012 12570.05 21.02 54531.57 88888.00 2016-01-12 18:13:08.250 012 12569.95 21.00 54531.55 88888.00 2016-01-12 18:13:08.375 012 12569.98 21.02 54531.55 88888.00 2016-01-12 18:13:08.500 012 12570.00 21.02 54531.53 88888.00 2016-01-12 18:13:08.625 012 12570.02 21.02 54531.50 88888.00 2016-01-12 18:13:08.750 012 12570.10 21.02 54531.53 88888.00 2016-01-12 18:13:08.875 012 12570.12 20.98 54531.53 88888.00 2016-01-12 18:13:09.000 012 12570.12 20.95 54531.50 88888.00 2016-01-12 18:13:09.125 012 12570.10 20.95 54531.47 88888.00 2016-01-12 18:13:09.250 012 12570.05 20.95 54531.50 88888.00 2016-01-12 18:13:09.375 012 12570.12 20.95 54531.53 88888.00 2016-01-12 18:13:09.500 012 12570.15 20.95 54531.53 88888.00 2016-01-12 18:13:09.625 012 12570.20 20.90 54531.47 88888.00 2016-01-12 18:13:09.750 012 12570.20 20.90 54531.45 88888.00 2016-01-12 18:13:09.875 012 12570.12 20.90 54531.45 88888.00 2016-01-12 18:13:10.000 012 12570.15 20.88 54531.43 88888.00 2016-01-12 18:13:10.125 012 12570.25 20.90 54531.43 88888.00 2016-01-12 18:13:10.250 012 12570.33 20.88 54531.40 88888.00 2016-01-12 18:13:10.375 012 12570.33 20.90 54531.43 88888.00 2016-01-12 18:13:10.500 012 12570.27 20.93 54531.43 88888.00 2016-01-12 18:13:10.625 012 12570.30 20.93 54531.43 88888.00 2016-01-12 18:13:10.750 012 12570.38 20.90 54531.40 88888.00 2016-01-12 18:13:10.875 012 12570.35 20.90 54531.43 88888.00 2016-01-12 18:13:11.000 012 12570.38 20.88 54531.40 88888.00 2016-01-12 18:13:11.125 012 12570.35 20.85 54531.40 88888.00 2016-01-12 18:13:11.250 012 12570.33 20.82 54531.35 88888.00 2016-01-12 18:13:11.375 012 12570.38 20.80 54531.35 88888.00 2016-01-12 18:13:11.500 012 12570.35 20.82 54531.35 88888.00 2016-01-12 18:13:11.625 012 12570.33 20.85 54531.35 88888.00 2016-01-12 18:13:11.750 012 12570.33 20.80 54531.35 88888.00 2016-01-12 18:13:11.875 012 12570.35 20.82 54531.32 88888.00 2016-01-12 18:13:12.000 012 12570.38 20.82 54531.28 88888.00 2016-01-12 18:13:12.125 012 12570.38 20.80 54531.30 88888.00 2016-01-12 18:13:12.250 012 12570.33 20.80 54531.32 88888.00 2016-01-12 18:13:12.375 012 12570.35 20.80 54531.30 88888.00 2016-01-12 18:13:12.500 012 12570.40 20.80 54531.28 88888.00 2016-01-12 18:13:12.625 012 12570.48 20.80 54531.28 88888.00 2016-01-12 18:13:12.750 012 12570.45 20.77 54531.28 88888.00 2016-01-12 18:13:12.875 012 12570.40 20.75 54531.25 88888.00 2016-01-12 18:13:13.000 012 12570.45 20.77 54531.25 88888.00 2016-01-12 18:13:13.125 012 12570.42 20.75 54531.25 88888.00 2016-01-12 18:13:13.250 012 12570.35 20.75 54531.25 88888.00 2016-01-12 18:13:13.375 012 12570.38 20.75 54531.22 88888.00 2016-01-12 18:13:13.500 012 12570.38 20.77 54531.22 88888.00 2016-01-12 18:13:13.625 012 12570.38 20.75 54531.22 88888.00 2016-01-12 18:13:13.750 012 12570.40 20.77 54531.20 88888.00 2016-01-12 18:13:13.875 012 12570.45 20.77 54531.20 88888.00 2016-01-12 18:13:14.000 012 12570.40 20.75 54531.18 88888.00 2016-01-12 18:13:14.125 012 12570.40 20.75 54531.20 88888.00 2016-01-12 18:13:14.250 012 12570.35 20.77 54531.20 88888.00 2016-01-12 18:13:14.375 012 12570.40 20.77 54531.20 88888.00 2016-01-12 18:13:14.500 012 12570.42 20.75 54531.15 88888.00 2016-01-12 18:13:14.625 012 12570.38 20.73 54531.12 88888.00 2016-01-12 18:13:14.750 012 12570.40 20.75 54531.12 88888.00 2016-01-12 18:13:14.875 012 12570.42 20.77 54531.12 88888.00 2016-01-12 18:13:15.000 012 12570.38 20.77 54531.12 88888.00 2016-01-12 18:13:15.125 012 12570.33 20.77 54531.12 88888.00 2016-01-12 18:13:15.250 012 12570.27 20.75 54531.10 88888.00 2016-01-12 18:13:15.375 012 12570.33 20.77 54531.10 88888.00 2016-01-12 18:13:15.500 012 12570.33 20.77 54531.07 88888.00 2016-01-12 18:13:15.625 012 12570.35 20.75 54531.05 88888.00 2016-01-12 18:13:15.750 012 12570.38 20.77 54531.07 88888.00 2016-01-12 18:13:15.875 012 12570.30 20.80 54531.05 88888.00 2016-01-12 18:13:16.000 012 12570.30 20.75 54531.07 88888.00 2016-01-12 18:13:16.125 012 12570.30 20.77 54531.07 88888.00 2016-01-12 18:13:16.250 012 12570.23 20.75 54531.05 88888.00 2016-01-12 18:13:16.375 012 12570.23 20.75 54531.03 88888.00 2016-01-12 18:13:16.500 012 12570.20 20.80 54531.03 88888.00 2016-01-12 18:13:16.625 012 12570.15 20.80 54531.03 88888.00 2016-01-12 18:13:16.750 012 12570.15 20.77 54531.03 88888.00 2016-01-12 18:13:16.875 012 12570.08 20.75 54531.00 88888.00 2016-01-12 18:13:17.000 012 12570.05 20.75 54530.97 88888.00 2016-01-12 18:13:17.125 012 12570.08 20.75 54530.97 88888.00 2016-01-12 18:13:17.250 012 12570.10 20.77 54530.97 88888.00 2016-01-12 18:13:17.375 012 12570.10 20.80 54530.97 88888.00 2016-01-12 18:13:17.500 012 12570.08 20.82 54530.97 88888.00 2016-01-12 18:13:17.625 012 12570.12 20.85 54530.97 88888.00 2016-01-12 18:13:17.750 012 12570.17 20.85 54530.95 88888.00 2016-01-12 18:13:17.875 012 12570.17 20.82 54530.95 88888.00 2016-01-12 18:13:18.000 012 12570.02 20.82 54530.93 88888.00 2016-01-12 18:13:18.125 012 12569.95 20.88 54530.93 88888.00 2016-01-12 18:13:18.250 012 12569.92 20.88 54530.93 88888.00 2016-01-12 18:13:18.375 012 12569.95 20.85 54530.93 88888.00 2016-01-12 18:13:18.500 012 12569.98 20.82 54530.88 88888.00 2016-01-12 18:13:18.625 012 12569.98 20.88 54530.88 88888.00 2016-01-12 18:13:18.750 012 12569.95 20.90 54530.88 88888.00 2016-01-12 18:13:18.875 012 12569.90 20.90 54530.88 88888.00 2016-01-12 18:13:19.000 012 12569.85 20.90 54530.85 88888.00 2016-01-12 18:13:19.125 012 12569.83 20.93 54530.85 88888.00 2016-01-12 18:13:19.250 012 12569.88 20.93 54530.88 88888.00 2016-01-12 18:13:19.375 012 12569.85 20.93 54530.88 88888.00 2016-01-12 18:13:19.500 012 12569.67 20.95 54530.85 88888.00 2016-01-12 18:13:19.625 012 12569.62 20.98 54530.88 88888.00 2016-01-12 18:13:19.750 012 12569.67 20.98 54530.85 88888.00 2016-01-12 18:13:19.875 012 12569.70 21.00 54530.85 88888.00 2016-01-12 18:13:20.000 012 12569.67 21.02 54530.80 88888.00 2016-01-12 18:13:20.125 012 12569.60 21.02 54530.80 88888.00 2016-01-12 18:13:20.250 012 12569.48 21.00 54530.80 88888.00 2016-01-12 18:13:20.375 012 12569.52 21.02 54530.80 88888.00 2016-01-12 18:13:20.500 012 12569.55 21.05 54530.80 88888.00 2016-01-12 18:13:20.625 012 12569.52 21.07 54530.80 88888.00 2016-01-12 18:13:20.750 012 12569.52 21.10 54530.78 88888.00 2016-01-12 18:13:20.875 012 12569.42 21.15 54530.75 88888.00 2016-01-12 18:13:21.000 012 12569.38 21.18 54530.72 88888.00 2016-01-12 18:13:21.125 012 12569.38 21.15 54530.75 88888.00 2016-01-12 18:13:21.250 012 12569.30 21.12 54530.75 88888.00 2016-01-12 18:13:21.375 012 12569.33 21.18 54530.78 88888.00 2016-01-12 18:13:21.500 012 12569.33 21.20 54530.75 88888.00 2016-01-12 18:13:21.625 012 12569.27 21.23 54530.78 88888.00 2016-01-12 18:13:21.750 012 12569.20 21.25 54530.78 88888.00 2016-01-12 18:13:21.875 012 12569.17 21.23 54530.72 88888.00 2016-01-12 18:13:22.000 012 12569.12 21.20 54530.70 88888.00 2016-01-12 18:13:22.125 012 12569.05 21.23 54530.70 88888.00 2016-01-12 18:13:22.250 012 12569.00 21.23 54530.70 88888.00 2016-01-12 18:13:22.375 012 12568.98 21.23 54530.70 88888.00 2016-01-12 18:13:22.500 012 12569.00 21.25 54530.70 88888.00 2016-01-12 18:13:22.625 012 12568.98 21.30 54530.70 88888.00 2016-01-12 18:13:22.750 012 12568.95 21.32 54530.68 88888.00 2016-01-12 18:13:22.875 012 12568.88 21.32 54530.68 88888.00 2016-01-12 18:13:23.000 012 12568.80 21.32 54530.68 88888.00 2016-01-12 18:13:23.125 012 12568.80 21.32 54530.68 88888.00 2016-01-12 18:13:23.250 012 12568.80 21.35 54530.65 88888.00 2016-01-12 18:13:23.375 012 12568.73 21.40 54530.65 88888.00 2016-01-12 18:13:23.500 012 12568.67 21.43 54530.65 88888.00 2016-01-12 18:13:23.625 012 12568.67 21.45 54530.62 88888.00 2016-01-12 18:13:23.750 012 12568.62 21.48 54530.62 88888.00 2016-01-12 18:13:23.875 012 12568.58 21.45 54530.62 88888.00 2016-01-12 18:13:24.000 012 12568.58 21.48 54530.60 88888.00 2016-01-12 18:13:24.125 012 12568.58 21.52 54530.60 88888.00 2016-01-12 18:13:24.250 012 12568.52 21.55 54530.57 88888.00 2016-01-12 18:13:24.375 012 12568.48 21.55 54530.57 88888.00 2016-01-12 18:13:24.500 012 12568.42 21.55 54530.60 88888.00 2016-01-12 18:13:24.625 012 12568.42 21.55 54530.60 88888.00 2016-01-12 18:13:24.750 012 12568.40 21.55 54530.57 88888.00 2016-01-12 18:13:24.875 012 12568.38 21.57 54530.57 88888.00 2016-01-12 18:13:25.000 012 12568.42 21.60 54530.57 88888.00 2016-01-12 18:13:25.125 012 12568.40 21.62 54530.57 88888.00 2016-01-12 18:13:25.250 012 12568.33 21.62 54530.60 88888.00 2016-01-12 18:13:25.375 012 12568.25 21.60 54530.55 88888.00 2016-01-12 18:13:25.500 012 12568.25 21.62 54530.53 88888.00 2016-01-12 18:13:25.625 012 12568.20 21.65 54530.55 88888.00 2016-01-12 18:13:25.750 012 12568.15 21.68 54530.53 88888.00 2016-01-12 18:13:25.875 012 12568.15 21.68 54530.53 88888.00 2016-01-12 18:13:26.000 012 12568.17 21.73 54530.50 88888.00 2016-01-12 18:13:26.125 012 12568.15 21.77 54530.53 88888.00 2016-01-12 18:13:26.250 012 12568.08 21.77 54530.53 88888.00 2016-01-12 18:13:26.375 012 12568.10 21.77 54530.50 88888.00 2016-01-12 18:13:26.500 012 12568.08 21.80 54530.50 88888.00 2016-01-12 18:13:26.625 012 12568.05 21.82 54530.50 88888.00 2016-01-12 18:13:26.750 012 12568.02 21.88 54530.50 88888.00 2016-01-12 18:13:26.875 012 12567.98 21.85 54530.50 88888.00 2016-01-12 18:13:27.000 012 12567.88 21.85 54530.47 88888.00 2016-01-12 18:13:27.125 012 12567.80 21.85 54530.47 88888.00 2016-01-12 18:13:27.250 012 12567.83 21.88 54530.47 88888.00 2016-01-12 18:13:27.375 012 12567.85 21.90 54530.47 88888.00 2016-01-12 18:13:27.500 012 12567.83 21.93 54530.47 88888.00 2016-01-12 18:13:27.625 012 12567.83 21.95 54530.45 88888.00 2016-01-12 18:13:27.750 012 12567.80 21.93 54530.43 88888.00 2016-01-12 18:13:27.875 012 12567.73 21.95 54530.43 88888.00 2016-01-12 18:13:28.000 012 12567.73 21.98 54530.43 88888.00 2016-01-12 18:13:28.125 012 12567.70 22.05 54530.43 88888.00 2016-01-12 18:13:28.250 012 12567.73 22.05 54530.45 88888.00 2016-01-12 18:13:28.375 012 12567.73 22.07 54530.45 88888.00 2016-01-12 18:13:28.500 012 12567.67 22.07 54530.45 88888.00 2016-01-12 18:13:28.625 012 12567.58 22.12 54530.43 88888.00 2016-01-12 18:13:28.750 012 12567.52 22.12 54530.43 88888.00 2016-01-12 18:13:28.875 012 12567.55 22.10 54530.43 88888.00 2016-01-12 18:13:29.000 012 12567.55 22.15 54530.40 88888.00 2016-01-12 18:13:29.125 012 12567.50 22.18 54530.40 88888.00 2016-01-12 18:13:29.250 012 12567.50 22.20 54530.40 88888.00 2016-01-12 18:13:29.375 012 12567.58 22.20 54530.35 88888.00 2016-01-12 18:13:29.500 012 12567.52 22.20 54530.38 88888.00 2016-01-12 18:13:29.625 012 12567.38 22.20 54530.40 88888.00 2016-01-12 18:13:29.750 012 12567.38 22.23 54530.40 88888.00 2016-01-12 18:13:29.875 012 12567.42 22.27 54530.40 88888.00 2016-01-12 18:13:30.000 012 12567.48 22.25 54530.38 88888.00 2016-01-12 18:13:30.125 012 12567.42 22.27 54530.35 88888.00 2016-01-12 18:13:30.250 012 12567.40 22.30 54530.40 88888.00 2016-01-12 18:13:30.375 012 12567.48 22.32 54530.38 88888.00 2016-01-12 18:13:30.500 012 12567.40 22.32 54530.35 88888.00 2016-01-12 18:13:30.625 012 12567.35 22.32 54530.35 88888.00 2016-01-12 18:13:30.750 012 12567.35 22.30 54530.35 88888.00 2016-01-12 18:13:30.875 012 12567.33 22.32 54530.35 88888.00 2016-01-12 18:13:31.000 012 12567.30 22.35 54530.35 88888.00 2016-01-12 18:13:31.125 012 12567.27 22.38 54530.35 88888.00 2016-01-12 18:13:31.250 012 12567.35 22.38 54530.35 88888.00 2016-01-12 18:13:31.375 012 12567.38 22.35 54530.35 88888.00 2016-01-12 18:13:31.500 012 12567.30 22.38 54530.32 88888.00 2016-01-12 18:13:31.625 012 12567.25 22.40 54530.32 88888.00 2016-01-12 18:13:31.750 012 12567.30 22.40 54530.32 88888.00 2016-01-12 18:13:31.875 012 12567.35 22.43 54530.32 88888.00 2016-01-12 18:13:32.000 012 12567.27 22.48 54530.32 88888.00 2016-01-12 18:13:32.125 012 12567.23 22.48 54530.32 88888.00 2016-01-12 18:13:32.250 012 12567.15 22.48 54530.32 88888.00 2016-01-12 18:13:32.375 012 12567.20 22.48 54530.32 88888.00 2016-01-12 18:13:32.500 012 12567.20 22.50 54530.32 88888.00 2016-01-12 18:13:32.625 012 12567.15 22.50 54530.30 88888.00 2016-01-12 18:13:32.750 012 12567.15 22.50 54530.30 88888.00 2016-01-12 18:13:32.875 012 12567.20 22.50 54530.30 88888.00 2016-01-12 18:13:33.000 012 12567.25 22.52 54530.28 88888.00 2016-01-12 18:13:33.125 012 12567.20 22.55 54530.28 88888.00 2016-01-12 18:13:33.250 012 12567.12 22.52 54530.28 88888.00 2016-01-12 18:13:33.375 012 12567.12 22.55 54530.25 88888.00 2016-01-12 18:13:33.500 012 12567.10 22.55 54530.25 88888.00 2016-01-12 18:13:33.625 012 12567.08 22.57 54530.22 88888.00 2016-01-12 18:13:33.750 012 12567.00 22.60 54530.25 88888.00 2016-01-12 18:13:33.875 012 12566.98 22.57 54530.25 88888.00 2016-01-12 18:13:34.000 012 12567.00 22.52 54530.28 88888.00 2016-01-12 18:13:34.125 012 12567.05 22.55 54530.28 88888.00 2016-01-12 18:13:34.250 012 12567.05 22.60 54530.25 88888.00 2016-01-12 18:13:34.375 012 12567.00 22.57 54530.25 88888.00 2016-01-12 18:13:34.500 012 12567.00 22.57 54530.25 88888.00 2016-01-12 18:13:34.625 012 12567.12 22.55 54530.25 88888.00 2016-01-12 18:13:34.750 012 12567.10 22.60 54530.22 88888.00 2016-01-12 18:13:34.875 012 12566.98 22.60 54530.25 88888.00 2016-01-12 18:13:35.000 012 12567.00 22.62 54530.22 88888.00 2016-01-12 18:13:35.125 012 12567.00 22.68 54530.25 88888.00 2016-01-12 18:13:35.250 012 12566.98 22.70 54530.25 88888.00 2016-01-12 18:13:35.375 012 12567.02 22.68 54530.20 88888.00 2016-01-12 18:13:35.500 012 12566.95 22.68 54530.15 88888.00 2016-01-12 18:13:35.625 012 12566.88 22.70 54530.18 88888.00 2016-01-12 18:13:35.750 012 12566.88 22.70 54530.15 88888.00 2016-01-12 18:13:35.875 012 12566.85 22.73 54530.15 88888.00 2016-01-12 18:13:36.000 012 12566.80 22.73 54530.15 88888.00 2016-01-12 18:13:36.125 012 12566.80 22.77 54530.20 88888.00 2016-01-12 18:13:36.250 012 12566.80 22.77 54530.20 88888.00 2016-01-12 18:13:36.375 012 12566.77 22.75 54530.20 88888.00 2016-01-12 18:13:36.500 012 12566.77 22.75 54530.18 88888.00 2016-01-12 18:13:36.625 012 12566.83 22.80 54530.18 88888.00 2016-01-12 18:13:36.750 012 12566.83 22.82 54530.18 88888.00 2016-01-12 18:13:36.875 012 12566.75 22.82 54530.15 88888.00 2016-01-12 18:13:37.000 012 12566.70 22.80 54530.12 88888.00 2016-01-12 18:13:37.125 012 12566.73 22.77 54530.15 88888.00 2016-01-12 18:13:37.250 012 12566.67 22.75 54530.15 88888.00 2016-01-12 18:13:37.375 012 12566.73 22.80 54530.15 88888.00 2016-01-12 18:13:37.500 012 12566.75 22.82 54530.15 88888.00 2016-01-12 18:13:37.625 012 12566.73 22.88 54530.12 88888.00 2016-01-12 18:13:37.750 012 12566.67 22.85 54530.12 88888.00 2016-01-12 18:13:37.875 012 12566.67 22.85 54530.10 88888.00 2016-01-12 18:13:38.000 012 12566.65 22.88 54530.10 88888.00 2016-01-12 18:13:38.125 012 12566.62 22.88 54530.10 88888.00 2016-01-12 18:13:38.250 012 12566.52 22.85 54530.10 88888.00 2016-01-12 18:13:38.375 012 12566.50 22.90 54530.10 88888.00 2016-01-12 18:13:38.500 012 12566.52 22.88 54530.10 88888.00 2016-01-12 18:13:38.625 012 12566.55 22.88 54530.07 88888.00 2016-01-12 18:13:38.750 012 12566.52 22.90 54530.07 88888.00 2016-01-12 18:13:38.875 012 12566.50 22.93 54530.07 88888.00 2016-01-12 18:13:39.000 012 12566.48 22.95 54530.03 88888.00 2016-01-12 18:13:39.125 012 12566.48 22.98 54530.05 88888.00 2016-01-12 18:13:39.250 012 12566.40 22.95 54530.05 88888.00 2016-01-12 18:13:39.375 012 12566.38 23.00 54530.05 88888.00 2016-01-12 18:13:39.500 012 12566.40 23.00 54530.03 88888.00 2016-01-12 18:13:39.625 012 12566.40 22.93 54530.05 88888.00 2016-01-12 18:13:39.750 012 12566.38 22.98 54530.05 88888.00 2016-01-12 18:13:39.875 012 12566.38 23.00 54530.05 88888.00 2016-01-12 18:13:40.000 012 12566.42 23.00 54530.00 88888.00 2016-01-12 18:13:40.125 012 12566.45 23.02 54530.00 88888.00 2016-01-12 18:13:40.250 012 12566.40 23.02 54530.05 88888.00 2016-01-12 18:13:40.375 012 12566.42 23.00 54530.03 88888.00 2016-01-12 18:13:40.500 012 12566.40 23.00 54530.00 88888.00 2016-01-12 18:13:40.625 012 12566.42 23.05 54529.97 88888.00 2016-01-12 18:13:40.750 012 12566.38 23.05 54529.95 88888.00 2016-01-12 18:13:40.875 012 12566.30 23.05 54529.97 88888.00 2016-01-12 18:13:41.000 012 12566.27 23.05 54529.95 88888.00 2016-01-12 18:13:41.125 012 12566.25 23.05 54529.97 88888.00 2016-01-12 18:13:41.250 012 12566.25 23.07 54529.97 88888.00 2016-01-12 18:13:41.375 012 12566.33 23.10 54530.00 88888.00 2016-01-12 18:13:41.500 012 12566.25 23.05 54529.97 88888.00 2016-01-12 18:13:41.625 012 12566.12 23.05 54529.97 88888.00 2016-01-12 18:13:41.750 012 12566.08 23.07 54529.95 88888.00 2016-01-12 18:13:41.875 012 12566.08 23.07 54529.95 88888.00 2016-01-12 18:13:42.000 012 12566.00 23.10 54529.93 88888.00 2016-01-12 18:13:42.125 012 12566.02 23.12 54529.95 88888.00 2016-01-12 18:13:42.250 012 12566.02 23.10 54529.95 88888.00 2016-01-12 18:13:42.375 012 12566.02 23.10 54529.95 88888.00 2016-01-12 18:13:42.500 012 12566.02 23.15 54529.97 88888.00 2016-01-12 18:13:42.625 012 12566.00 23.18 54529.95 88888.00 2016-01-12 18:13:42.750 012 12565.95 23.18 54529.93 88888.00 2016-01-12 18:13:42.875 012 12565.98 23.18 54529.90 88888.00 2016-01-12 18:13:43.000 012 12565.98 23.18 54529.90 88888.00 2016-01-12 18:13:43.125 012 12565.95 23.18 54529.93 88888.00 2016-01-12 18:13:43.250 012 12565.90 23.15 54529.93 88888.00 2016-01-12 18:13:43.375 012 12565.90 23.18 54529.88 88888.00 2016-01-12 18:13:43.500 012 12565.85 23.15 54529.90 88888.00 2016-01-12 18:13:43.625 012 12565.85 23.15 54529.88 88888.00 2016-01-12 18:13:43.750 012 12565.83 23.18 54529.88 88888.00 2016-01-12 18:13:43.875 012 12565.75 23.18 54529.90 88888.00 2016-01-12 18:13:44.000 012 12565.70 23.15 54529.88 88888.00 2016-01-12 18:13:44.125 012 12565.67 23.15 54529.88 88888.00 2016-01-12 18:13:44.250 012 12565.67 23.15 54529.85 88888.00 2016-01-12 18:13:44.375 012 12565.73 23.18 54529.88 88888.00 2016-01-12 18:13:44.500 012 12565.67 23.18 54529.88 88888.00 2016-01-12 18:13:44.625 012 12565.62 23.18 54529.88 88888.00 2016-01-12 18:13:44.750 012 12565.60 23.20 54529.88 88888.00 2016-01-12 18:13:44.875 012 12565.62 23.18 54529.88 88888.00 2016-01-12 18:13:45.000 012 12565.62 23.18 54529.85 88888.00 2016-01-12 18:13:45.125 012 12565.55 23.15 54529.85 88888.00 2016-01-12 18:13:45.250 012 12565.42 23.15 54529.85 88888.00 2016-01-12 18:13:45.375 012 12565.38 23.15 54529.85 88888.00 2016-01-12 18:13:45.500 012 12565.38 23.12 54529.85 88888.00 2016-01-12 18:13:45.625 012 12565.42 23.15 54529.82 88888.00 2016-01-12 18:13:45.750 012 12565.40 23.15 54529.82 88888.00 2016-01-12 18:13:45.875 012 12565.33 23.15 54529.82 88888.00 2016-01-12 18:13:46.000 012 12565.33 23.15 54529.82 88888.00 2016-01-12 18:13:46.125 012 12565.27 23.15 54529.82 88888.00 2016-01-12 18:13:46.250 012 12565.20 23.15 54529.80 88888.00 2016-01-12 18:13:46.375 012 12565.20 23.12 54529.80 88888.00 2016-01-12 18:13:46.500 012 12565.25 23.12 54529.80 88888.00 2016-01-12 18:13:46.625 012 12565.30 23.12 54529.80 88888.00 2016-01-12 18:13:46.750 012 12565.23 23.12 54529.80 88888.00 2016-01-12 18:13:46.875 012 12565.23 23.12 54529.80 88888.00 2016-01-12 18:13:47.000 012 12565.25 23.12 54529.80 88888.00 2016-01-12 18:13:47.125 012 12565.27 23.10 54529.80 88888.00 2016-01-12 18:13:47.250 012 12565.25 23.10 54529.80 88888.00 2016-01-12 18:13:47.375 012 12565.23 23.10 54529.80 88888.00 2016-01-12 18:13:47.500 012 12565.20 23.10 54529.80 88888.00 2016-01-12 18:13:47.625 012 12565.17 23.15 54529.80 88888.00 2016-01-12 18:13:47.750 012 12565.10 23.15 54529.80 88888.00 2016-01-12 18:13:47.875 012 12564.98 23.12 54529.80 88888.00 2016-01-12 18:13:48.000 012 12564.95 23.12 54529.78 88888.00 2016-01-12 18:13:48.125 012 12564.98 23.15 54529.82 88888.00 2016-01-12 18:13:48.250 012 12564.95 23.12 54529.80 88888.00 2016-01-12 18:13:48.375 012 12564.90 23.15 54529.80 88888.00 2016-01-12 18:13:48.500 012 12564.88 23.15 54529.80 88888.00 2016-01-12 18:13:48.625 012 12564.88 23.15 54529.80 88888.00 2016-01-12 18:13:48.750 012 12564.83 23.18 54529.80 88888.00 2016-01-12 18:13:48.875 012 12564.83 23.18 54529.80 88888.00 2016-01-12 18:13:49.000 012 12564.80 23.15 54529.78 88888.00 2016-01-12 18:13:49.125 012 12564.83 23.12 54529.78 88888.00 2016-01-12 18:13:49.250 012 12564.83 23.10 54529.72 88888.00 2016-01-12 18:13:49.375 012 12564.88 23.15 54529.75 88888.00 2016-01-12 18:13:49.500 012 12564.85 23.18 54529.72 88888.00 2016-01-12 18:13:49.625 012 12564.80 23.18 54529.72 88888.00 2016-01-12 18:13:49.750 012 12564.75 23.20 54529.72 88888.00 2016-01-12 18:13:49.875 012 12564.70 23.20 54529.70 88888.00 2016-01-12 18:13:50.000 012 12564.70 23.20 54529.70 88888.00 2016-01-12 18:13:50.125 012 12564.70 23.20 54529.70 88888.00 2016-01-12 18:13:50.250 012 12564.70 23.23 54529.70 88888.00 2016-01-12 18:13:50.375 012 12564.70 23.23 54529.70 88888.00 2016-01-12 18:13:50.500 012 12564.73 23.23 54529.70 88888.00 2016-01-12 18:13:50.625 012 12564.75 23.23 54529.72 88888.00 2016-01-12 18:13:50.750 012 12564.62 23.23 54529.72 88888.00 2016-01-12 18:13:50.875 012 12564.50 23.25 54529.70 88888.00 2016-01-12 18:13:51.000 012 12564.50 23.25 54529.70 88888.00 2016-01-12 18:13:51.125 012 12564.58 23.25 54529.70 88888.00 2016-01-12 18:13:51.250 012 12564.58 23.25 54529.70 88888.00 2016-01-12 18:13:51.375 012 12564.62 23.30 54529.70 88888.00 2016-01-12 18:13:51.500 012 12564.60 23.32 54529.68 88888.00 2016-01-12 18:13:51.625 012 12564.58 23.38 54529.68 88888.00 2016-01-12 18:13:51.750 012 12564.58 23.35 54529.68 88888.00 2016-01-12 18:13:51.875 012 12564.52 23.35 54529.65 88888.00 2016-01-12 18:13:52.000 012 12564.52 23.38 54529.62 88888.00 2016-01-12 18:13:52.125 012 12564.50 23.35 54529.62 88888.00 2016-01-12 18:13:52.250 012 12564.40 23.38 54529.60 88888.00 2016-01-12 18:13:52.375 012 12564.40 23.38 54529.62 88888.00 2016-01-12 18:13:52.500 012 12564.45 23.35 54529.62 88888.00 2016-01-12 18:13:52.625 012 12564.40 23.38 54529.65 88888.00 2016-01-12 18:13:52.750 012 12564.45 23.38 54529.65 88888.00 2016-01-12 18:13:52.875 012 12564.48 23.43 54529.62 88888.00 2016-01-12 18:13:53.000 012 12564.48 23.43 54529.60 88888.00 2016-01-12 18:13:53.125 012 12564.48 23.45 54529.57 88888.00 2016-01-12 18:13:53.250 012 12564.42 23.48 54529.60 88888.00 2016-01-12 18:13:53.375 012 12564.42 23.48 54529.57 88888.00 2016-01-12 18:13:53.500 012 12564.40 23.48 54529.57 88888.00 2016-01-12 18:13:53.625 012 12564.42 23.48 54529.57 88888.00 2016-01-12 18:13:53.750 012 12564.45 23.57 54529.60 88888.00 2016-01-12 18:13:53.875 012 12564.40 23.57 54529.57 88888.00 2016-01-12 18:13:54.000 012 12564.40 23.57 54529.55 88888.00 2016-01-12 18:13:54.125 012 12564.45 23.60 54529.57 88888.00 2016-01-12 18:13:54.250 012 12564.48 23.60 54529.55 88888.00 2016-01-12 18:13:54.375 012 12564.50 23.62 54529.53 88888.00 2016-01-12 18:13:54.500 012 12564.48 23.65 54529.53 88888.00 2016-01-12 18:13:54.625 012 12564.40 23.68 54529.55 88888.00 2016-01-12 18:13:54.750 012 12564.42 23.65 54529.53 88888.00 2016-01-12 18:13:54.875 012 12564.45 23.68 54529.53 88888.00 2016-01-12 18:13:55.000 012 12564.48 23.65 54529.50 88888.00 2016-01-12 18:13:55.125 012 12564.48 23.65 54529.50 88888.00 2016-01-12 18:13:55.250 012 12564.40 23.70 54529.53 88888.00 2016-01-12 18:13:55.375 012 12564.40 23.77 54529.50 88888.00 2016-01-12 18:13:55.500 012 12564.50 23.80 54529.50 88888.00 2016-01-12 18:13:55.625 012 12564.55 23.80 54529.50 88888.00 2016-01-12 18:13:55.750 012 12564.52 23.85 54529.50 88888.00 2016-01-12 18:13:55.875 012 12564.55 23.82 54529.47 88888.00 2016-01-12 18:13:56.000 012 12564.58 23.82 54529.47 88888.00 2016-01-12 18:13:56.125 012 12564.58 23.82 54529.50 88888.00 2016-01-12 18:13:56.250 012 12564.52 23.82 54529.50 88888.00 2016-01-12 18:13:56.375 012 12564.60 23.77 54529.50 88888.00 2016-01-12 18:13:56.500 012 12564.60 23.77 54529.47 88888.00 2016-01-12 18:13:56.625 012 12564.60 23.77 54529.45 88888.00 2016-01-12 18:13:56.750 012 12564.73 23.77 54529.47 88888.00 2016-01-12 18:13:56.875 012 12564.70 23.85 54529.45 88888.00 2016-01-12 18:13:57.000 012 12564.73 23.85 54529.45 88888.00 2016-01-12 18:13:57.125 012 12564.67 23.85 54529.47 88888.00 2016-01-12 18:13:57.250 012 12564.58 23.85 54529.45 88888.00 2016-01-12 18:13:57.375 012 12564.65 23.85 54529.45 88888.00 2016-01-12 18:13:57.500 012 12564.70 23.85 54529.47 88888.00 2016-01-12 18:13:57.625 012 12564.67 23.82 54529.45 88888.00 2016-01-12 18:13:57.750 012 12564.70 23.82 54529.45 88888.00 2016-01-12 18:13:57.875 012 12564.67 23.82 54529.45 88888.00 2016-01-12 18:13:58.000 012 12564.70 23.80 54529.43 88888.00 2016-01-12 18:13:58.125 012 12564.73 23.80 54529.45 88888.00 2016-01-12 18:13:58.250 012 12564.73 23.82 54529.45 88888.00 2016-01-12 18:13:58.375 012 12564.75 23.85 54529.47 88888.00 2016-01-12 18:13:58.500 012 12564.77 23.80 54529.47 88888.00 2016-01-12 18:13:58.625 012 12564.77 23.77 54529.45 88888.00 2016-01-12 18:13:58.750 012 12564.80 23.80 54529.43 88888.00 2016-01-12 18:13:58.875 012 12564.80 23.77 54529.43 88888.00 2016-01-12 18:13:59.000 012 12564.80 23.75 54529.40 88888.00 2016-01-12 18:13:59.125 012 12564.80 23.75 54529.40 88888.00 2016-01-12 18:13:59.250 012 12564.88 23.75 54529.43 88888.00 2016-01-12 18:13:59.375 012 12564.90 23.73 54529.40 88888.00 2016-01-12 18:13:59.500 012 12564.80 23.68 54529.40 88888.00 2016-01-12 18:13:59.625 012 12564.83 23.70 54529.45 88888.00 2016-01-12 18:13:59.750 012 12564.85 23.75 54529.43 88888.00 2016-01-12 18:13:59.875 012 12564.80 23.73 54529.45 88888.00 2016-01-12 18:14:00.000 012 12564.80 23.73 54529.43 88888.00 2016-01-12 18:14:00.125 012 12564.85 23.73 54529.45 88888.00 2016-01-12 18:14:00.250 012 12564.85 23.73 54529.45 88888.00 2016-01-12 18:14:00.375 012 12564.88 23.68 54529.47 88888.00 2016-01-12 18:14:00.500 012 12564.88 23.65 54529.45 88888.00 2016-01-12 18:14:00.625 012 12564.83 23.62 54529.47 88888.00 2016-01-12 18:14:00.750 012 12564.85 23.60 54529.47 88888.00 2016-01-12 18:14:00.875 012 12564.88 23.65 54529.47 88888.00 2016-01-12 18:14:01.000 012 12564.88 23.68 54529.47 88888.00 2016-01-12 18:14:01.125 012 12564.90 23.65 54529.45 88888.00 2016-01-12 18:14:01.250 012 12564.88 23.65 54529.47 88888.00 2016-01-12 18:14:01.375 012 12564.88 23.62 54529.45 88888.00 2016-01-12 18:14:01.500 012 12564.85 23.62 54529.45 88888.00 2016-01-12 18:14:01.625 012 12564.83 23.60 54529.45 88888.00 2016-01-12 18:14:01.750 012 12564.85 23.60 54529.50 88888.00 2016-01-12 18:14:01.875 012 12564.85 23.60 54529.50 88888.00 2016-01-12 18:14:02.000 012 12564.77 23.60 54529.50 88888.00 2016-01-12 18:14:02.125 012 12564.75 23.55 54529.50 88888.00 2016-01-12 18:14:02.250 012 12564.73 23.55 54529.50 88888.00 2016-01-12 18:14:02.375 012 12564.80 23.55 54529.50 88888.00 2016-01-12 18:14:02.500 012 12564.80 23.52 54529.45 88888.00 2016-01-12 18:14:02.625 012 12564.83 23.52 54529.47 88888.00 2016-01-12 18:14:02.750 012 12564.90 23.50 54529.50 88888.00 2016-01-12 18:14:02.875 012 12564.90 23.48 54529.50 88888.00 2016-01-12 18:14:03.000 012 12564.83 23.48 54529.47 88888.00 2016-01-12 18:14:03.125 012 12564.75 23.50 54529.47 88888.00 2016-01-12 18:14:03.250 012 12564.70 23.45 54529.50 88888.00 2016-01-12 18:14:03.375 012 12564.73 23.43 54529.53 88888.00 2016-01-12 18:14:03.500 012 12564.77 23.45 54529.53 88888.00 2016-01-12 18:14:03.625 012 12564.77 23.50 54529.53 88888.00 2016-01-12 18:14:03.750 012 12564.75 23.48 54529.53 88888.00 2016-01-12 18:14:03.875 012 12564.80 23.45 54529.53 88888.00 2016-01-12 18:14:04.000 012 12564.83 23.45 54529.55 88888.00 2016-01-12 18:14:04.125 012 12564.83 23.40 54529.57 88888.00 2016-01-12 18:14:04.250 012 12564.80 23.35 54529.57 88888.00 2016-01-12 18:14:04.375 012 12564.80 23.35 54529.55 88888.00 2016-01-12 18:14:04.500 012 12564.75 23.32 54529.55 88888.00 2016-01-12 18:14:04.625 012 12564.75 23.30 54529.57 88888.00 2016-01-12 18:14:04.750 012 12564.77 23.27 54529.55 88888.00 2016-01-12 18:14:04.875 012 12564.77 23.25 54529.57 88888.00 2016-01-12 18:14:05.000 012 12564.83 23.27 54529.57 88888.00 2016-01-12 18:14:05.125 012 12564.83 23.27 54529.57 88888.00 2016-01-12 18:14:05.250 012 12564.75 23.23 54529.55 88888.00 2016-01-12 18:14:05.375 012 12564.77 23.27 54529.55 88888.00 2016-01-12 18:14:05.500 012 12564.75 23.27 54529.55 88888.00 2016-01-12 18:14:05.625 012 12564.73 23.23 54529.57 88888.00 2016-01-12 18:14:05.750 012 12564.75 23.20 54529.57 88888.00 2016-01-12 18:14:05.875 012 12564.67 23.23 54529.57 88888.00 2016-01-12 18:14:06.000 012 12564.58 23.20 54529.57 88888.00 2016-01-12 18:14:06.125 012 12564.60 23.18 54529.60 88888.00 2016-01-12 18:14:06.250 012 12564.55 23.18 54529.62 88888.00 2016-01-12 18:14:06.375 012 12564.52 23.18 54529.62 88888.00 2016-01-12 18:14:06.500 012 12564.55 23.15 54529.60 88888.00 2016-01-12 18:14:06.625 012 12564.55 23.15 54529.60 88888.00 2016-01-12 18:14:06.750 012 12564.55 23.10 54529.62 88888.00 2016-01-12 18:14:06.875 012 12564.58 23.10 54529.62 88888.00 2016-01-12 18:14:07.000 012 12564.62 23.05 54529.62 88888.00 2016-01-12 18:14:07.125 012 12564.60 23.02 54529.65 88888.00 2016-01-12 18:14:07.250 012 12564.58 23.00 54529.65 88888.00 2016-01-12 18:14:07.375 012 12564.52 22.95 54529.65 88888.00 2016-01-12 18:14:07.500 012 12564.42 23.00 54529.65 88888.00 2016-01-12 18:14:07.625 012 12564.38 22.98 54529.62 88888.00 2016-01-12 18:14:07.750 012 12564.40 23.00 54529.65 88888.00 2016-01-12 18:14:07.875 012 12564.50 22.95 54529.65 88888.00 2016-01-12 18:14:08.000 012 12564.48 22.90 54529.62 88888.00 2016-01-12 18:14:08.125 012 12564.35 22.88 54529.62 88888.00 2016-01-12 18:14:08.250 012 12564.35 22.82 54529.65 88888.00 2016-01-12 18:14:08.375 012 12564.35 22.82 54529.65 88888.00 2016-01-12 18:14:08.500 012 12564.33 22.82 54529.68 88888.00 2016-01-12 18:14:08.625 012 12564.33 22.85 54529.68 88888.00 2016-01-12 18:14:08.750 012 12564.35 22.85 54529.65 88888.00 2016-01-12 18:14:08.875 012 12564.40 22.82 54529.65 88888.00 2016-01-12 18:14:09.000 012 12564.40 22.80 54529.62 88888.00 2016-01-12 18:14:09.125 012 12564.42 22.77 54529.62 88888.00 2016-01-12 18:14:09.250 012 12564.42 22.75 54529.62 88888.00 2016-01-12 18:14:09.375 012 12564.42 22.77 54529.62 88888.00 2016-01-12 18:14:09.500 012 12564.40 22.77 54529.65 88888.00 2016-01-12 18:14:09.625 012 12564.40 22.75 54529.62 88888.00 2016-01-12 18:14:09.750 012 12564.35 22.75 54529.62 88888.00 2016-01-12 18:14:09.875 012 12564.42 22.73 54529.65 88888.00 2016-01-12 18:14:10.000 012 12564.48 22.70 54529.62 88888.00 2016-01-12 18:14:10.125 012 12564.42 22.68 54529.65 88888.00 2016-01-12 18:14:10.250 012 12564.35 22.68 54529.65 88888.00 2016-01-12 18:14:10.375 012 12564.30 22.68 54529.65 88888.00 2016-01-12 18:14:10.500 012 12564.25 22.65 54529.65 88888.00 2016-01-12 18:14:10.625 012 12564.33 22.62 54529.68 88888.00 2016-01-12 18:14:10.750 012 12564.33 22.62 54529.65 88888.00 2016-01-12 18:14:10.875 012 12564.30 22.60 54529.68 88888.00 2016-01-12 18:14:11.000 012 12564.30 22.57 54529.68 88888.00 2016-01-12 18:14:11.125 012 12564.27 22.57 54529.70 88888.00 2016-01-12 18:14:11.250 012 12564.35 22.57 54529.68 88888.00 2016-01-12 18:14:11.375 012 12564.33 22.55 54529.70 88888.00 2016-01-12 18:14:11.500 012 12564.30 22.52 54529.68 88888.00 2016-01-12 18:14:11.625 012 12564.27 22.48 54529.70 88888.00 2016-01-12 18:14:11.750 012 12564.35 22.50 54529.70 88888.00 2016-01-12 18:14:11.875 012 12564.33 22.50 54529.65 88888.00 2016-01-12 18:14:12.000 012 12564.35 22.48 54529.65 88888.00 2016-01-12 18:14:12.125 012 12564.30 22.43 54529.65 88888.00 2016-01-12 18:14:12.250 012 12564.30 22.38 54529.65 88888.00 2016-01-12 18:14:12.375 012 12564.35 22.40 54529.65 88888.00 2016-01-12 18:14:12.500 012 12564.35 22.40 54529.65 88888.00 2016-01-12 18:14:12.625 012 12564.27 22.40 54529.68 88888.00 2016-01-12 18:14:12.750 012 12564.23 22.38 54529.68 88888.00 2016-01-12 18:14:12.875 012 12564.25 22.35 54529.68 88888.00 2016-01-12 18:14:13.000 012 12564.27 22.32 54529.65 88888.00 2016-01-12 18:14:13.125 012 12564.33 22.32 54529.65 88888.00 2016-01-12 18:14:13.250 012 12564.35 22.27 54529.68 88888.00 2016-01-12 18:14:13.375 012 12564.38 22.32 54529.68 88888.00 2016-01-12 18:14:13.500 012 12564.38 22.30 54529.68 88888.00 2016-01-12 18:14:13.625 012 12564.35 22.27 54529.65 88888.00 2016-01-12 18:14:13.750 012 12564.30 22.25 54529.65 88888.00 2016-01-12 18:14:13.875 012 12564.27 22.23 54529.68 88888.00 2016-01-12 18:14:14.000 012 12564.25 22.20 54529.68 88888.00 2016-01-12 18:14:14.125 012 12564.35 22.20 54529.68 88888.00 2016-01-12 18:14:14.250 012 12564.38 22.18 54529.65 88888.00 2016-01-12 18:14:14.375 012 12564.35 22.18 54529.65 88888.00 2016-01-12 18:14:14.500 012 12564.35 22.15 54529.68 88888.00 2016-01-12 18:14:14.625 012 12564.38 22.12 54529.68 88888.00 2016-01-12 18:14:14.750 012 12564.42 22.12 54529.68 88888.00 2016-01-12 18:14:14.875 012 12564.40 22.12 54529.68 88888.00 2016-01-12 18:14:15.000 012 12564.45 22.10 54529.65 88888.00 2016-01-12 18:14:15.125 012 12564.48 22.07 54529.65 88888.00 2016-01-12 18:14:15.250 012 12564.55 22.00 54529.65 88888.00 2016-01-12 18:14:15.375 012 12564.60 21.98 54529.62 88888.00 2016-01-12 18:14:15.500 012 12564.55 22.00 54529.65 88888.00 2016-01-12 18:14:15.625 012 12564.55 21.98 54529.65 88888.00 2016-01-12 18:14:15.750 012 12564.55 21.93 54529.62 88888.00 2016-01-12 18:14:15.875 012 12564.52 21.93 54529.65 88888.00 2016-01-12 18:14:16.000 012 12564.55 21.90 54529.65 88888.00 2016-01-12 18:14:16.125 012 12564.60 21.93 54529.68 88888.00 2016-01-12 18:14:16.250 012 12564.65 21.90 54529.68 88888.00 2016-01-12 18:14:16.375 012 12564.73 21.90 54529.68 88888.00 2016-01-12 18:14:16.500 012 12564.73 21.90 54529.68 88888.00 2016-01-12 18:14:16.625 012 12564.70 21.82 54529.65 88888.00 2016-01-12 18:14:16.750 012 12564.75 21.80 54529.62 88888.00 2016-01-12 18:14:16.875 012 12564.77 21.80 54529.65 88888.00 2016-01-12 18:14:17.000 012 12564.67 21.77 54529.65 88888.00 2016-01-12 18:14:17.125 012 12564.67 21.75 54529.68 88888.00 2016-01-12 18:14:17.250 012 12564.77 21.73 54529.68 88888.00 2016-01-12 18:14:17.375 012 12564.85 21.73 54529.68 88888.00 2016-01-12 18:14:17.500 012 12564.88 21.70 54529.68 88888.00 2016-01-12 18:14:17.625 012 12564.83 21.68 54529.65 88888.00 2016-01-12 18:14:17.750 012 12564.80 21.65 54529.62 88888.00 2016-01-12 18:14:17.875 012 12564.85 21.65 54529.62 88888.00 2016-01-12 18:14:18.000 012 12564.92 21.62 54529.65 88888.00 2016-01-12 18:14:18.125 012 12564.95 21.57 54529.68 88888.00 2016-01-12 18:14:18.250 012 12564.92 21.57 54529.68 88888.00 2016-01-12 18:14:18.375 012 12564.95 21.57 54529.65 88888.00 2016-01-12 18:14:18.500 012 12564.95 21.57 54529.65 88888.00 2016-01-12 18:14:18.625 012 12565.02 21.55 54529.68 88888.00 2016-01-12 18:14:18.750 012 12565.10 21.50 54529.70 88888.00 2016-01-12 18:14:18.875 012 12565.10 21.45 54529.68 88888.00 2016-01-12 18:14:19.000 012 12565.10 21.43 54529.65 88888.00 2016-01-12 18:14:19.125 012 12565.10 21.43 54529.68 88888.00 2016-01-12 18:14:19.250 012 12565.15 21.43 54529.70 88888.00 2016-01-12 18:14:19.375 012 12565.17 21.43 54529.68 88888.00 2016-01-12 18:14:19.500 012 12565.17 21.40 54529.65 88888.00 2016-01-12 18:14:19.625 012 12565.25 21.38 54529.68 88888.00 2016-01-12 18:14:19.750 012 12565.30 21.35 54529.70 88888.00 2016-01-12 18:14:19.875 012 12565.33 21.30 54529.72 88888.00 2016-01-12 18:14:20.000 012 12565.33 21.30 54529.70 88888.00 2016-01-12 18:14:20.125 012 12565.35 21.30 54529.70 88888.00 2016-01-12 18:14:20.250 012 12565.40 21.23 54529.70 88888.00 2016-01-12 18:14:20.375 012 12565.42 21.23 54529.68 88888.00 2016-01-12 18:14:20.500 012 12565.40 21.27 54529.70 88888.00 2016-01-12 18:14:20.625 012 12565.45 21.27 54529.70 88888.00 2016-01-12 18:14:20.750 012 12565.45 21.23 54529.70 88888.00 2016-01-12 18:14:20.875 012 12565.45 21.20 54529.68 88888.00 2016-01-12 18:14:21.000 012 12565.48 21.15 54529.68 88888.00 2016-01-12 18:14:21.125 012 12565.50 21.15 54529.70 88888.00 2016-01-12 18:14:21.250 012 12565.48 21.18 54529.72 88888.00 2016-01-12 18:14:21.375 012 12565.50 21.15 54529.72 88888.00 2016-01-12 18:14:21.500 012 12565.58 21.07 54529.70 88888.00 2016-01-12 18:14:21.625 012 12565.62 21.05 54529.68 88888.00 2016-01-12 18:14:21.750 012 12565.60 21.00 54529.70 88888.00 2016-01-12 18:14:21.875 012 12565.60 21.00 54529.72 88888.00 2016-01-12 18:14:22.000 012 12565.65 21.00 54529.72 88888.00 2016-01-12 18:14:22.125 012 12565.65 20.95 54529.72 88888.00 2016-01-12 18:14:22.250 012 12565.70 20.93 54529.75 88888.00 2016-01-12 18:14:22.375 012 12565.73 20.93 54529.72 88888.00 2016-01-12 18:14:22.500 012 12565.73 20.90 54529.72 88888.00 2016-01-12 18:14:22.625 012 12565.75 20.88 54529.72 88888.00 2016-01-12 18:14:22.750 012 12565.70 20.90 54529.75 88888.00 2016-01-12 18:14:22.875 012 12565.67 20.85 54529.75 88888.00 2016-01-12 18:14:23.000 012 12565.75 20.82 54529.75 88888.00 2016-01-12 18:14:23.125 012 12565.85 20.80 54529.75 88888.00 2016-01-12 18:14:23.250 012 12565.85 20.75 54529.72 88888.00 2016-01-12 18:14:23.375 012 12565.85 20.75 54529.72 88888.00 2016-01-12 18:14:23.500 012 12565.80 20.75 54529.75 88888.00 2016-01-12 18:14:23.625 012 12565.83 20.70 54529.78 88888.00 2016-01-12 18:14:23.750 012 12565.90 20.73 54529.80 88888.00 2016-01-12 18:14:23.875 012 12565.98 20.70 54529.80 88888.00 2016-01-12 18:14:24.000 012 12565.98 20.68 54529.80 88888.00 2016-01-12 18:14:24.125 012 12566.00 20.70 54529.82 88888.00 2016-01-12 18:14:24.250 012 12566.02 20.62 54529.85 88888.00 2016-01-12 18:14:24.375 012 12566.05 20.57 54529.82 88888.00 2016-01-12 18:14:24.500 012 12566.00 20.55 54529.88 88888.00 2016-01-12 18:14:24.625 012 12566.05 20.52 54529.85 88888.00 2016-01-12 18:14:24.750 012 12566.10 20.52 54529.82 88888.00 2016-01-12 18:14:24.875 012 12566.15 20.50 54529.82 88888.00 2016-01-12 18:14:25.000 012 12566.10 20.48 54529.80 88888.00 2016-01-12 18:14:25.125 012 12566.17 20.48 54529.82 88888.00 2016-01-12 18:14:25.250 012 12566.17 20.43 54529.82 88888.00 2016-01-12 18:14:25.375 012 12566.20 20.40 54529.85 88888.00 2016-01-12 18:14:25.500 012 12566.20 20.38 54529.82 88888.00 2016-01-12 18:14:25.625 012 12566.25 20.38 54529.82 88888.00 2016-01-12 18:14:25.750 012 12566.27 20.43 54529.82 88888.00 2016-01-12 18:14:25.875 012 12566.30 20.38 54529.85 88888.00 2016-01-12 18:14:26.000 012 12566.38 20.38 54529.88 88888.00 2016-01-12 18:14:26.125 012 12566.35 20.38 54529.85 88888.00 2016-01-12 18:14:26.250 012 12566.33 20.35 54529.85 88888.00 2016-01-12 18:14:26.375 012 12566.35 20.35 54529.85 88888.00 2016-01-12 18:14:26.500 012 12566.35 20.32 54529.88 88888.00 2016-01-12 18:14:26.625 012 12566.30 20.30 54529.90 88888.00 2016-01-12 18:14:26.750 012 12566.33 20.27 54529.88 88888.00 2016-01-12 18:14:26.875 012 12566.33 20.30 54529.88 88888.00 2016-01-12 18:14:27.000 012 12566.30 20.25 54529.90 88888.00 2016-01-12 18:14:27.125 012 12566.33 20.20 54529.93 88888.00 2016-01-12 18:14:27.250 012 12566.33 20.20 54529.93 88888.00 2016-01-12 18:14:27.375 012 12566.38 20.20 54529.93 88888.00 2016-01-12 18:14:27.500 012 12566.33 20.18 54529.90 88888.00 2016-01-12 18:14:27.625 012 12566.35 20.18 54529.90 88888.00 2016-01-12 18:14:27.750 012 12566.40 20.12 54529.93 88888.00 2016-01-12 18:14:27.875 012 12566.42 20.10 54529.93 88888.00 2016-01-12 18:14:28.000 012 12566.45 20.07 54529.93 88888.00 2016-01-12 18:14:28.125 012 12566.42 20.10 54529.95 88888.00 2016-01-12 18:14:28.250 012 12566.38 20.12 54529.95 88888.00 2016-01-12 18:14:28.375 012 12566.40 20.07 54529.95 88888.00 2016-01-12 18:14:28.500 012 12566.48 20.02 54529.95 88888.00 2016-01-12 18:14:28.625 012 12566.42 20.05 54529.97 88888.00 2016-01-12 18:14:28.750 012 12566.35 20.05 54529.97 88888.00 2016-01-12 18:14:28.875 012 12566.35 20.02 54530.00 88888.00 2016-01-12 18:14:29.000 012 12566.40 20.02 54530.00 88888.00 2016-01-12 18:14:29.125 012 12566.40 20.02 54530.00 88888.00 2016-01-12 18:14:29.250 012 12566.38 19.95 54529.97 88888.00 2016-01-12 18:14:29.375 012 12566.38 19.95 54529.97 88888.00 2016-01-12 18:14:29.500 012 12566.40 19.93 54530.03 88888.00 2016-01-12 18:14:29.625 012 12566.40 19.93 54530.03 88888.00 2016-01-12 18:14:29.750 012 12566.38 19.88 54530.03 88888.00 2016-01-12 18:14:29.875 012 12566.40 19.88 54530.05 88888.00 2016-01-12 18:14:30.000 012 12566.42 19.85 54530.03 88888.00 2016-01-12 18:14:30.125 012 12566.40 19.80 54530.03 88888.00 2016-01-12 18:14:30.250 012 12566.40 19.82 54530.03 88888.00 2016-01-12 18:14:30.375 012 12566.40 19.82 54530.03 88888.00 2016-01-12 18:14:30.500 012 12566.42 19.80 54530.05 88888.00 2016-01-12 18:14:30.625 012 12566.48 19.75 54530.07 88888.00 2016-01-12 18:14:30.750 012 12566.45 19.75 54530.05 88888.00 2016-01-12 18:14:30.875 012 12566.40 19.73 54530.05 88888.00 2016-01-12 18:14:31.000 012 12566.38 19.70 54530.05 88888.00 2016-01-12 18:14:31.125 012 12566.42 19.68 54530.07 88888.00 2016-01-12 18:14:31.250 012 12566.42 19.62 54530.10 88888.00 2016-01-12 18:14:31.375 012 12566.42 19.60 54530.10 88888.00 2016-01-12 18:14:31.500 012 12566.42 19.57 54530.07 88888.00 2016-01-12 18:14:31.625 012 12566.40 19.57 54530.07 88888.00 2016-01-12 18:14:31.750 012 12566.38 19.52 54530.05 88888.00 2016-01-12 18:14:31.875 012 12566.38 19.52 54530.07 88888.00 2016-01-12 18:14:32.000 012 12566.35 19.50 54530.07 88888.00 2016-01-12 18:14:32.125 012 12566.40 19.45 54530.10 88888.00 2016-01-12 18:14:32.250 012 12566.38 19.43 54530.07 88888.00 2016-01-12 18:14:32.375 012 12566.40 19.38 54530.05 88888.00 2016-01-12 18:14:32.500 012 12566.35 19.35 54530.07 88888.00 2016-01-12 18:14:32.625 012 12566.38 19.38 54530.10 88888.00 2016-01-12 18:14:32.750 012 12566.45 19.40 54530.10 88888.00 2016-01-12 18:14:32.875 012 12566.48 19.40 54530.10 88888.00 2016-01-12 18:14:33.000 012 12566.42 19.35 54530.07 88888.00 2016-01-12 18:14:33.125 012 12566.40 19.32 54530.12 88888.00 2016-01-12 18:14:33.250 012 12566.40 19.27 54530.12 88888.00 2016-01-12 18:14:33.375 012 12566.42 19.27 54530.12 88888.00 2016-01-12 18:14:33.500 012 12566.42 19.23 54530.12 88888.00 2016-01-12 18:14:33.625 012 12566.42 19.25 54530.15 88888.00 2016-01-12 18:14:33.750 012 12566.40 19.23 54530.15 88888.00 2016-01-12 18:14:33.875 012 12566.42 19.20 54530.15 88888.00 2016-01-12 18:14:34.000 012 12566.40 19.20 54530.12 88888.00 2016-01-12 18:14:34.125 012 12566.42 19.18 54530.15 88888.00 2016-01-12 18:14:34.250 012 12566.45 19.15 54530.18 88888.00 2016-01-12 18:14:34.375 012 12566.50 19.12 54530.20 88888.00 2016-01-12 18:14:34.500 012 12566.45 19.05 54530.15 88888.00 2016-01-12 18:14:34.625 012 12566.45 19.02 54530.15 88888.00 2016-01-12 18:14:34.750 012 12566.52 19.02 54530.18 88888.00 2016-01-12 18:14:34.875 012 12566.55 18.98 54530.20 88888.00 2016-01-12 18:14:35.000 012 12566.52 18.98 54530.20 88888.00 2016-01-12 18:14:35.125 012 12566.52 18.95 54530.20 88888.00 2016-01-12 18:14:35.250 012 12566.48 18.98 54530.18 88888.00 2016-01-12 18:14:35.375 012 12566.48 19.00 54530.18 88888.00 2016-01-12 18:14:35.500 012 12566.45 18.95 54530.20 88888.00 2016-01-12 18:14:35.625 012 12566.48 18.90 54530.20 88888.00 2016-01-12 18:14:35.750 012 12566.52 18.90 54530.20 88888.00 2016-01-12 18:14:35.875 012 12566.58 18.95 54530.25 88888.00 2016-01-12 18:14:36.000 012 12566.55 18.90 54530.22 88888.00 2016-01-12 18:14:36.125 012 12566.52 18.82 54530.20 88888.00 2016-01-12 18:14:36.250 012 12566.58 18.82 54530.20 88888.00 2016-01-12 18:14:36.375 012 12566.58 18.82 54530.20 88888.00 2016-01-12 18:14:36.500 012 12566.48 18.80 54530.20 88888.00 2016-01-12 18:14:36.625 012 12566.48 18.82 54530.22 88888.00 2016-01-12 18:14:36.750 012 12566.58 18.75 54530.20 88888.00 2016-01-12 18:14:36.875 012 12566.60 18.77 54530.20 88888.00 2016-01-12 18:14:37.000 012 12566.55 18.75 54530.20 88888.00 2016-01-12 18:14:37.125 012 12566.55 18.73 54530.20 88888.00 2016-01-12 18:14:37.250 012 12566.55 18.68 54530.22 88888.00 2016-01-12 18:14:37.375 012 12566.58 18.65 54530.25 88888.00 2016-01-12 18:14:37.500 012 12566.58 18.68 54530.25 88888.00 2016-01-12 18:14:37.625 012 12566.55 18.68 54530.25 88888.00 2016-01-12 18:14:37.750 012 12566.58 18.62 54530.25 88888.00 2016-01-12 18:14:37.875 012 12566.60 18.62 54530.22 88888.00 2016-01-12 18:14:38.000 012 12566.62 18.62 54530.22 88888.00 2016-01-12 18:14:38.125 012 12566.55 18.62 54530.25 88888.00 2016-01-12 18:14:38.250 012 12566.45 18.60 54530.25 88888.00 2016-01-12 18:14:38.375 012 12566.50 18.57 54530.25 88888.00 2016-01-12 18:14:38.500 012 12566.58 18.57 54530.25 88888.00 2016-01-12 18:14:38.625 012 12566.55 18.52 54530.28 88888.00 2016-01-12 18:14:38.750 012 12566.58 18.52 54530.30 88888.00 2016-01-12 18:14:38.875 012 12566.60 18.48 54530.28 88888.00 2016-01-12 18:14:39.000 012 12566.65 18.48 54530.25 88888.00 2016-01-12 18:14:39.125 012 12566.67 18.48 54530.28 88888.00 2016-01-12 18:14:39.250 012 12566.67 18.43 54530.30 88888.00 2016-01-12 18:14:39.375 012 12566.65 18.43 54530.30 88888.00 2016-01-12 18:14:39.500 012 12566.60 18.43 54530.30 88888.00 2016-01-12 18:14:39.625 012 12566.60 18.40 54530.28 88888.00 2016-01-12 18:14:39.750 012 12566.65 18.40 54530.30 88888.00 2016-01-12 18:14:39.875 012 12566.67 18.40 54530.32 88888.00 2016-01-12 18:14:40.000 012 12566.67 18.38 54530.30 88888.00 2016-01-12 18:14:40.125 012 12566.62 18.38 54530.32 88888.00 2016-01-12 18:14:40.250 012 12566.60 18.35 54530.32 88888.00 2016-01-12 18:14:40.375 012 12566.67 18.35 54530.35 88888.00 2016-01-12 18:14:40.500 012 12566.67 18.32 54530.32 88888.00 2016-01-12 18:14:40.625 012 12566.70 18.32 54530.35 88888.00 2016-01-12 18:14:40.750 012 12566.67 18.32 54530.35 88888.00 2016-01-12 18:14:40.875 012 12566.65 18.32 54530.35 88888.00 2016-01-12 18:14:41.000 012 12566.67 18.30 54530.35 88888.00 2016-01-12 18:14:41.125 012 12566.73 18.30 54530.35 88888.00 2016-01-12 18:14:41.250 012 12566.73 18.27 54530.38 88888.00 2016-01-12 18:14:41.375 012 12566.70 18.25 54530.35 88888.00 2016-01-12 18:14:41.500 012 12566.70 18.27 54530.35 88888.00 2016-01-12 18:14:41.625 012 12566.70 18.27 54530.38 88888.00 2016-01-12 18:14:41.750 012 12566.65 18.27 54530.35 88888.00 2016-01-12 18:14:41.875 012 12566.65 18.27 54530.38 88888.00 2016-01-12 18:14:42.000 012 12566.67 18.27 54530.38 88888.00 2016-01-12 18:14:42.125 012 12566.67 18.25 54530.40 88888.00 2016-01-12 18:14:42.250 012 12566.73 18.23 54530.40 88888.00 2016-01-12 18:14:42.375 012 12566.83 18.23 54530.40 88888.00 2016-01-12 18:14:42.500 012 12566.80 18.23 54530.38 88888.00 2016-01-12 18:14:42.625 012 12566.77 18.20 54530.38 88888.00 2016-01-12 18:14:42.750 012 12566.77 18.15 54530.38 88888.00 2016-01-12 18:14:42.875 012 12566.80 18.15 54530.38 88888.00 2016-01-12 18:14:43.000 012 12566.75 18.12 54530.38 88888.00 2016-01-12 18:14:43.125 012 12566.77 18.12 54530.40 88888.00 2016-01-12 18:14:43.250 012 12566.77 18.10 54530.40 88888.00 2016-01-12 18:14:43.375 012 12566.73 18.10 54530.40 88888.00 2016-01-12 18:14:43.500 012 12566.70 18.10 54530.43 88888.00 2016-01-12 18:14:43.625 012 12566.73 18.07 54530.43 88888.00 2016-01-12 18:14:43.750 012 12566.77 18.05 54530.43 88888.00 2016-01-12 18:14:43.875 012 12566.83 18.05 54530.45 88888.00 2016-01-12 18:14:44.000 012 12566.83 18.02 54530.43 88888.00 2016-01-12 18:14:44.125 012 12566.73 18.07 54530.45 88888.00 2016-01-12 18:14:44.250 012 12566.62 18.07 54530.47 88888.00 2016-01-12 18:14:44.375 012 12566.67 18.05 54530.47 88888.00 2016-01-12 18:14:44.500 012 12566.73 18.05 54530.47 88888.00 2016-01-12 18:14:44.625 012 12566.67 18.05 54530.45 88888.00 2016-01-12 18:14:44.750 012 12566.62 18.05 54530.47 88888.00 2016-01-12 18:14:44.875 012 12566.73 18.02 54530.53 88888.00 2016-01-12 18:14:45.000 012 12566.75 17.98 54530.50 88888.00 2016-01-12 18:14:45.125 012 12566.70 18.00 54530.53 88888.00 2016-01-12 18:14:45.250 012 12566.62 17.98 54530.55 88888.00 2016-01-12 18:14:45.375 012 12566.65 17.95 54530.55 88888.00 2016-01-12 18:14:45.500 012 12566.65 17.90 54530.55 88888.00 2016-01-12 18:14:45.625 012 12566.65 17.93 54530.55 88888.00 2016-01-12 18:14:45.750 012 12566.62 17.93 54530.55 88888.00 2016-01-12 18:14:45.875 012 12566.65 17.93 54530.53 88888.00 2016-01-12 18:14:46.000 012 12566.65 17.93 54530.50 88888.00 2016-01-12 18:14:46.125 012 12566.65 17.90 54530.50 88888.00 2016-01-12 18:14:46.250 012 12566.58 17.90 54530.53 88888.00 2016-01-12 18:14:46.375 012 12566.62 17.90 54530.53 88888.00 2016-01-12 18:14:46.500 012 12566.60 17.90 54530.53 88888.00 2016-01-12 18:14:46.625 012 12566.58 17.88 54530.57 88888.00 2016-01-12 18:14:46.750 012 12566.58 17.85 54530.55 88888.00 2016-01-12 18:14:46.875 012 12566.50 17.82 54530.57 88888.00 2016-01-12 18:14:47.000 012 12566.52 17.85 54530.57 88888.00 2016-01-12 18:14:47.125 012 12566.48 17.85 54530.57 88888.00 2016-01-12 18:14:47.250 012 12566.48 17.82 54530.60 88888.00 2016-01-12 18:14:47.375 012 12566.55 17.82 54530.57 88888.00 2016-01-12 18:14:47.500 012 12566.58 17.82 54530.55 88888.00 2016-01-12 18:14:47.625 012 12566.55 17.82 54530.57 88888.00 2016-01-12 18:14:47.750 012 12566.55 17.80 54530.60 88888.00 2016-01-12 18:14:47.875 012 12566.52 17.77 54530.60 88888.00 2016-01-12 18:14:48.000 012 12566.50 17.80 54530.60 88888.00 2016-01-12 18:14:48.125 012 12566.50 17.77 54530.62 88888.00 2016-01-12 18:14:48.250 012 12566.48 17.77 54530.60 88888.00 2016-01-12 18:14:48.375 012 12566.45 17.75 54530.57 88888.00 2016-01-12 18:14:48.500 012 12566.45 17.73 54530.60 88888.00 2016-01-12 18:14:48.625 012 12566.45 17.75 54530.57 88888.00 2016-01-12 18:14:48.750 012 12566.45 17.77 54530.57 88888.00 2016-01-12 18:14:48.875 012 12566.42 17.77 54530.57 88888.00 2016-01-12 18:14:49.000 012 12566.38 17.73 54530.55 88888.00 2016-01-12 18:14:49.125 012 12566.38 17.70 54530.57 88888.00 2016-01-12 18:14:49.250 012 12566.35 17.70 54530.60 88888.00 2016-01-12 18:14:49.375 012 12566.38 17.70 54530.60 88888.00 2016-01-12 18:14:49.500 012 12566.35 17.70 54530.62 88888.00 2016-01-12 18:14:49.625 012 12566.35 17.68 54530.60 88888.00 2016-01-12 18:14:49.750 012 12566.35 17.68 54530.62 88888.00 2016-01-12 18:14:49.875 012 12566.33 17.68 54530.65 88888.00 2016-01-12 18:14:50.000 012 12566.33 17.73 54530.62 88888.00 2016-01-12 18:14:50.125 012 12566.30 17.68 54530.65 88888.00 2016-01-12 18:14:50.250 012 12566.30 17.62 54530.68 88888.00 2016-01-12 18:14:50.375 012 12566.33 17.62 54530.65 88888.00 2016-01-12 18:14:50.500 012 12566.23 17.62 54530.60 88888.00 2016-01-12 18:14:50.625 012 12566.17 17.62 54530.65 88888.00 2016-01-12 18:14:50.750 012 12566.17 17.62 54530.62 88888.00 2016-01-12 18:14:50.875 012 12566.15 17.60 54530.65 88888.00 2016-01-12 18:14:51.000 012 12566.12 17.57 54530.65 88888.00 2016-01-12 18:14:51.125 012 12566.12 17.57 54530.68 88888.00 2016-01-12 18:14:51.250 012 12566.00 17.57 54530.68 88888.00 2016-01-12 18:14:51.375 012 12566.00 17.60 54530.65 88888.00 2016-01-12 18:14:51.500 012 12566.08 17.57 54530.65 88888.00 2016-01-12 18:14:51.625 012 12566.05 17.55 54530.68 88888.00 2016-01-12 18:14:51.750 012 12566.08 17.52 54530.68 88888.00 2016-01-12 18:14:51.875 012 12566.10 17.50 54530.65 88888.00 2016-01-12 18:14:52.000 012 12566.05 17.48 54530.62 88888.00 2016-01-12 18:14:52.125 012 12566.05 17.45 54530.65 88888.00 2016-01-12 18:14:52.250 012 12566.05 17.45 54530.65 88888.00 2016-01-12 18:14:52.375 012 12566.05 17.48 54530.65 88888.00 2016-01-12 18:14:52.500 012 12566.05 17.50 54530.62 88888.00 2016-01-12 18:14:52.625 012 12566.00 17.45 54530.62 88888.00 2016-01-12 18:14:52.750 012 12565.95 17.43 54530.65 88888.00 2016-01-12 18:14:52.875 012 12565.92 17.43 54530.62 88888.00 2016-01-12 18:14:53.000 012 12565.88 17.45 54530.65 88888.00 2016-01-12 18:14:53.125 012 12565.88 17.45 54530.65 88888.00 2016-01-12 18:14:53.250 012 12565.83 17.38 54530.62 88888.00 2016-01-12 18:14:53.375 012 12565.85 17.35 54530.62 88888.00 2016-01-12 18:14:53.500 012 12565.73 17.35 54530.60 88888.00 2016-01-12 18:14:53.625 012 12565.67 17.38 54530.60 88888.00 2016-01-12 18:14:53.750 012 12565.67 17.38 54530.62 88888.00 2016-01-12 18:14:53.875 012 12565.70 17.32 54530.60 88888.00 2016-01-12 18:14:54.000 012 12565.70 17.32 54530.60 88888.00 2016-01-12 18:14:54.125 012 12565.67 17.30 54530.60 88888.00 2016-01-12 18:14:54.250 012 12565.62 17.25 54530.62 88888.00 2016-01-12 18:14:54.375 012 12565.58 17.25 54530.65 88888.00 2016-01-12 18:14:54.500 012 12565.58 17.20 54530.62 88888.00 2016-01-12 18:14:54.625 012 12565.58 17.23 54530.60 88888.00 2016-01-12 18:14:54.750 012 12565.58 17.20 54530.62 88888.00 2016-01-12 18:14:54.875 012 12565.55 17.20 54530.60 88888.00 2016-01-12 18:14:55.000 012 12565.52 17.18 54530.60 88888.00 2016-01-12 18:14:55.125 012 12565.48 17.20 54530.57 88888.00 2016-01-12 18:14:55.250 012 12565.40 17.18 54530.60 88888.00 2016-01-12 18:14:55.375 012 12565.42 17.18 54530.60 88888.00 2016-01-12 18:14:55.500 012 12565.45 17.18 54530.57 88888.00 2016-01-12 18:14:55.625 012 12565.42 17.15 54530.55 88888.00 2016-01-12 18:14:55.750 012 12565.35 17.15 54530.55 88888.00 2016-01-12 18:14:55.875 012 12565.35 17.15 54530.55 88888.00 2016-01-12 18:14:56.000 012 12565.33 17.12 54530.55 88888.00 2016-01-12 18:14:56.125 012 12565.35 17.10 54530.57 88888.00 2016-01-12 18:14:56.250 012 12565.25 17.05 54530.55 88888.00 2016-01-12 18:14:56.375 012 12565.23 17.05 54530.55 88888.00 2016-01-12 18:14:56.500 012 12565.20 17.07 54530.55 88888.00 2016-01-12 18:14:56.625 012 12565.23 17.05 54530.55 88888.00 2016-01-12 18:14:56.750 012 12565.23 17.02 54530.55 88888.00 2016-01-12 18:14:56.875 012 12565.17 17.02 54530.53 88888.00 2016-01-12 18:14:57.000 012 12565.17 17.02 54530.50 88888.00 2016-01-12 18:14:57.125 012 12565.17 17.02 54530.50 88888.00 2016-01-12 18:14:57.250 012 12565.15 17.00 54530.50 88888.00 2016-01-12 18:14:57.375 012 12565.15 17.00 54530.47 88888.00 2016-01-12 18:14:57.500 012 12565.12 17.00 54530.50 88888.00 2016-01-12 18:14:57.625 012 12565.10 16.98 54530.50 88888.00 2016-01-12 18:14:57.750 012 12565.08 16.98 54530.47 88888.00 2016-01-12 18:14:57.875 012 12565.05 16.95 54530.45 88888.00 2016-01-12 18:14:58.000 012 12565.00 16.93 54530.43 88888.00 2016-01-12 18:14:58.125 012 12564.98 16.88 54530.45 88888.00 2016-01-12 18:14:58.250 012 12564.90 16.88 54530.45 88888.00 2016-01-12 18:14:58.375 012 12564.90 16.88 54530.43 88888.00 2016-01-12 18:14:58.500 012 12564.88 16.88 54530.45 88888.00 2016-01-12 18:14:58.625 012 12564.85 16.88 54530.43 88888.00 2016-01-12 18:14:58.750 012 12564.85 16.90 54530.43 88888.00 2016-01-12 18:14:58.875 012 12564.77 16.85 54530.40 88888.00 2016-01-12 18:14:59.000 012 12564.77 16.88 54530.38 88888.00 2016-01-12 18:14:59.125 012 12564.77 16.90 54530.40 88888.00 2016-01-12 18:14:59.250 012 12564.80 16.90 54530.40 88888.00 2016-01-12 18:14:59.375 012 12564.80 16.90 54530.40 88888.00 2016-01-12 18:14:59.500 012 12564.73 16.85 54530.40 88888.00 2016-01-12 18:14:59.625 012 12564.70 16.88 54530.40 88888.00 2016-01-12 18:14:59.750 012 12564.65 16.90 54530.38 88888.00 2016-01-12 18:14:59.875 012 12564.60 16.90 54530.38 88888.00 2016-01-12 18:15:00.000 012 12564.52 16.90 54530.35 88888.00 2016-01-12 18:15:00.125 012 12564.48 16.93 54530.38 88888.00 2016-01-12 18:15:00.250 012 12564.45 16.95 54530.35 88888.00 2016-01-12 18:15:00.375 012 12564.48 16.95 54530.35 88888.00 2016-01-12 18:15:00.500 012 12564.40 16.93 54530.35 88888.00 2016-01-12 18:15:00.625 012 12564.38 16.93 54530.32 88888.00 2016-01-12 18:15:00.750 012 12564.33 16.98 54530.32 88888.00 2016-01-12 18:15:00.875 012 12564.25 16.95 54530.30 88888.00 2016-01-12 18:15:01.000 012 12564.25 16.93 54530.25 88888.00 2016-01-12 18:15:01.125 012 12564.30 16.98 54530.25 88888.00 2016-01-12 18:15:01.250 012 12564.23 16.93 54530.25 88888.00 2016-01-12 18:15:01.375 012 12564.15 17.00 54530.25 88888.00 2016-01-12 18:15:01.500 012 12564.10 17.00 54530.22 88888.00 2016-01-12 18:15:01.625 012 12564.08 16.98 54530.18 88888.00 2016-01-12 18:15:01.750 012 12564.02 16.98 54530.18 88888.00 2016-01-12 18:15:01.875 012 12563.98 16.98 54530.15 88888.00 2016-01-12 18:15:02.000 012 12563.95 17.02 54530.18 88888.00 2016-01-12 18:15:02.125 012 12563.92 17.02 54530.18 88888.00 2016-01-12 18:15:02.250 012 12563.92 17.00 54530.15 88888.00 2016-01-12 18:15:02.375 012 12563.95 17.05 54530.18 88888.00 2016-01-12 18:15:02.500 012 12563.90 17.02 54530.20 88888.00 2016-01-12 18:15:02.625 012 12563.80 17.10 54530.18 88888.00 2016-01-12 18:15:02.750 012 12563.73 17.07 54530.15 88888.00 2016-01-12 18:15:02.875 012 12563.70 17.07 54530.10 88888.00 2016-01-12 18:15:03.000 012 12563.67 17.10 54530.10 88888.00 2016-01-12 18:15:03.125 012 12563.60 17.12 54530.12 88888.00 2016-01-12 18:15:03.250 012 12563.55 17.12 54530.10 88888.00 2016-01-12 18:15:03.375 012 12563.60 17.15 54530.10 88888.00 2016-01-12 18:15:03.500 012 12563.58 17.18 54530.07 88888.00 2016-01-12 18:15:03.625 012 12563.52 17.15 54530.05 88888.00 2016-01-12 18:15:03.750 012 12563.42 17.15 54530.03 88888.00 2016-01-12 18:15:03.875 012 12563.38 17.18 54530.03 88888.00 2016-01-12 18:15:04.000 012 12563.33 17.23 54530.00 88888.00 2016-01-12 18:15:04.125 012 12563.27 17.25 54530.03 88888.00 2016-01-12 18:15:04.250 012 12563.20 17.27 54530.03 88888.00 2016-01-12 18:15:04.375 012 12563.23 17.30 54530.00 88888.00 2016-01-12 18:15:04.500 012 12563.20 17.27 54529.97 88888.00 2016-01-12 18:15:04.625 012 12563.17 17.32 54529.97 88888.00 2016-01-12 18:15:04.750 012 12563.17 17.35 54529.97 88888.00 2016-01-12 18:15:04.875 012 12563.17 17.32 54529.95 88888.00 2016-01-12 18:15:05.000 012 12563.12 17.35 54529.95 88888.00 2016-01-12 18:15:05.125 012 12563.10 17.43 54529.97 88888.00 2016-01-12 18:15:05.250 012 12563.08 17.45 54529.95 88888.00 2016-01-12 18:15:05.375 012 12563.10 17.48 54529.93 88888.00 2016-01-12 18:15:05.500 012 12563.10 17.48 54529.90 88888.00 2016-01-12 18:15:05.625 012 12563.12 17.50 54529.93 88888.00 2016-01-12 18:15:05.750 012 12563.02 17.57 54529.90 88888.00 2016-01-12 18:15:05.875 012 12562.92 17.55 54529.88 88888.00 2016-01-12 18:15:06.000 012 12562.98 17.55 54529.85 88888.00 2016-01-12 18:15:06.125 012 12562.98 17.57 54529.85 88888.00 2016-01-12 18:15:06.250 012 12562.95 17.60 54529.85 88888.00 2016-01-12 18:15:06.375 012 12562.95 17.65 54529.85 88888.00 2016-01-12 18:15:06.500 012 12562.88 17.68 54529.80 88888.00 2016-01-12 18:15:06.625 012 12562.85 17.70 54529.82 88888.00 2016-01-12 18:15:06.750 012 12562.83 17.70 54529.78 88888.00 2016-01-12 18:15:06.875 012 12562.80 17.75 54529.80 88888.00 2016-01-12 18:15:07.000 012 12562.80 17.77 54529.80 88888.00 2016-01-12 18:15:07.125 012 12562.80 17.77 54529.80 88888.00 2016-01-12 18:15:07.250 012 12562.80 17.77 54529.75 88888.00 2016-01-12 18:15:07.375 012 12562.80 17.80 54529.75 88888.00 2016-01-12 18:15:07.500 012 12562.77 17.85 54529.75 88888.00 2016-01-12 18:15:07.625 012 12562.75 17.88 54529.75 88888.00 2016-01-12 18:15:07.750 012 12562.75 17.88 54529.72 88888.00 2016-01-12 18:15:07.875 012 12562.70 17.90 54529.70 88888.00 2016-01-12 18:15:08.000 012 12562.65 17.93 54529.68 88888.00 2016-01-12 18:15:08.125 012 12562.60 17.93 54529.68 88888.00 2016-01-12 18:15:08.250 012 12562.60 17.98 54529.68 88888.00 2016-01-12 18:15:08.375 012 12562.60 18.00 54529.68 88888.00 2016-01-12 18:15:08.500 012 12562.52 18.02 54529.65 88888.00 2016-01-12 18:15:08.625 012 12562.55 18.02 54529.62 88888.00 2016-01-12 18:15:08.750 012 12562.48 18.07 54529.60 88888.00 2016-01-12 18:15:08.875 012 12562.42 18.12 54529.60 88888.00 2016-01-12 18:15:09.000 012 12562.45 18.15 54529.57 88888.00 2016-01-12 18:15:09.125 012 12562.48 18.15 54529.60 88888.00 2016-01-12 18:15:09.250 012 12562.40 18.10 54529.57 88888.00 2016-01-12 18:15:09.375 012 12562.45 18.12 54529.57 88888.00 2016-01-12 18:15:09.500 012 12562.50 18.12 54529.55 88888.00 2016-01-12 18:15:09.625 012 12562.48 18.10 54529.50 88888.00 2016-01-12 18:15:09.750 012 12562.40 18.18 54529.50 88888.00 2016-01-12 18:15:09.875 012 12562.45 18.23 54529.50 88888.00 2016-01-12 18:15:10.000 012 12562.40 18.23 54529.47 88888.00 2016-01-12 18:15:10.125 012 12562.38 18.23 54529.47 88888.00 2016-01-12 18:15:10.250 012 12562.33 18.23 54529.45 88888.00 2016-01-12 18:15:10.375 012 12562.33 18.23 54529.43 88888.00 2016-01-12 18:15:10.500 012 12562.33 18.25 54529.40 88888.00 2016-01-12 18:15:10.625 012 12562.33 18.30 54529.38 88888.00 2016-01-12 18:15:10.750 012 12562.27 18.32 54529.38 88888.00 2016-01-12 18:15:10.875 012 12562.23 18.32 54529.38 88888.00 2016-01-12 18:15:11.000 012 12562.23 18.35 54529.32 88888.00 2016-01-12 18:15:11.125 012 12562.23 18.35 54529.30 88888.00 2016-01-12 18:15:11.250 012 12562.27 18.38 54529.30 88888.00 2016-01-12 18:15:11.375 012 12562.30 18.40 54529.30 88888.00 2016-01-12 18:15:11.500 012 12562.20 18.45 54529.30 88888.00 2016-01-12 18:15:11.625 012 12562.15 18.45 54529.30 88888.00 2016-01-12 18:15:11.750 012 12562.15 18.45 54529.30 88888.00 2016-01-12 18:15:11.875 012 12562.15 18.45 54529.28 88888.00 2016-01-12 18:15:12.000 012 12562.15 18.48 54529.25 88888.00 2016-01-12 18:15:12.125 012 12562.12 18.50 54529.28 88888.00 2016-01-12 18:15:12.250 012 12562.12 18.57 54529.28 88888.00 2016-01-12 18:15:12.375 012 12562.20 18.60 54529.28 88888.00 2016-01-12 18:15:12.500 012 12562.20 18.60 54529.22 88888.00 2016-01-12 18:15:12.625 012 12562.12 18.62 54529.22 88888.00 2016-01-12 18:15:12.750 012 12562.12 18.62 54529.22 88888.00 2016-01-12 18:15:12.875 012 12562.12 18.60 54529.20 88888.00 2016-01-12 18:15:13.000 012 12562.10 18.60 54529.15 88888.00 2016-01-12 18:15:13.125 012 12562.12 18.65 54529.18 88888.00 2016-01-12 18:15:13.250 012 12562.10 18.68 54529.18 88888.00 2016-01-12 18:15:13.375 012 12562.08 18.68 54529.15 88888.00 2016-01-12 18:15:13.500 012 12562.02 18.68 54529.10 88888.00 2016-01-12 18:15:13.625 012 12561.98 18.73 54529.10 88888.00 2016-01-12 18:15:13.750 012 12561.98 18.75 54529.07 88888.00 2016-01-12 18:15:13.875 012 12562.00 18.75 54529.07 88888.00 2016-01-12 18:15:14.000 012 12562.00 18.75 54529.03 88888.00 2016-01-12 18:15:14.125 012 12561.95 18.75 54529.05 88888.00 2016-01-12 18:15:14.250 012 12561.95 18.77 54529.03 88888.00 2016-01-12 18:15:14.375 012 12562.00 18.80 54529.05 88888.00 2016-01-12 18:15:14.500 012 12562.02 18.82 54529.03 88888.00 2016-01-12 18:15:14.625 012 12561.92 18.88 54529.00 88888.00 2016-01-12 18:15:14.750 012 12561.83 18.88 54529.00 88888.00 2016-01-12 18:15:14.875 012 12561.83 18.82 54528.97 88888.00 2016-01-12 18:15:15.000 012 12561.80 18.82 54528.95 88888.00 2016-01-12 18:15:15.125 012 12561.80 18.85 54528.97 88888.00 2016-01-12 18:15:15.250 012 12561.75 18.85 54528.93 88888.00 2016-01-12 18:15:15.375 012 12561.73 18.90 54528.90 88888.00 2016-01-12 18:15:15.500 012 12561.70 18.95 54528.90 88888.00 2016-01-12 18:15:15.625 012 12561.65 18.95 54528.88 88888.00 2016-01-12 18:15:15.750 012 12561.70 18.98 54528.88 88888.00 2016-01-12 18:15:15.875 012 12561.75 18.98 54528.90 88888.00 2016-01-12 18:15:16.000 012 12561.75 19.00 54528.88 88888.00 2016-01-12 18:15:16.125 012 12561.67 19.02 54528.88 88888.00 2016-01-12 18:15:16.250 012 12561.62 19.05 54528.82 88888.00 2016-01-12 18:15:16.375 012 12561.65 19.12 54528.82 88888.00 2016-01-12 18:15:16.500 012 12561.65 19.12 54528.80 88888.00 2016-01-12 18:15:16.625 012 12561.65 19.12 54528.75 88888.00 2016-01-12 18:15:16.750 012 12561.60 19.12 54528.78 88888.00 2016-01-12 18:15:16.875 012 12561.55 19.15 54528.78 88888.00 2016-01-12 18:15:17.000 012 12561.58 19.18 54528.75 88888.00 2016-01-12 18:15:17.125 012 12561.50 19.18 54528.75 88888.00 2016-01-12 18:15:17.250 012 12561.42 19.18 54528.75 88888.00 2016-01-12 18:15:17.375 012 12561.42 19.23 54528.72 88888.00 2016-01-12 18:15:17.500 012 12561.48 19.25 54528.72 88888.00 2016-01-12 18:15:17.625 012 12561.45 19.27 54528.70 88888.00 2016-01-12 18:15:17.750 012 12561.45 19.27 54528.70 88888.00 2016-01-12 18:15:17.875 012 12561.45 19.27 54528.62 88888.00 2016-01-12 18:15:18.000 012 12561.45 19.27 54528.62 88888.00 2016-01-12 18:15:18.125 012 12561.35 19.30 54528.60 88888.00 2016-01-12 18:15:18.250 012 12561.27 19.30 54528.60 88888.00 2016-01-12 18:15:18.375 012 12561.27 19.30 54528.62 88888.00 2016-01-12 18:15:18.500 012 12561.30 19.32 54528.57 88888.00 2016-01-12 18:15:18.625 012 12561.30 19.35 54528.55 88888.00 2016-01-12 18:15:18.750 012 12561.30 19.38 54528.55 88888.00 2016-01-12 18:15:18.875 012 12561.30 19.38 54528.53 88888.00 2016-01-12 18:15:19.000 012 12561.30 19.40 54528.50 88888.00 2016-01-12 18:15:19.125 012 12561.33 19.43 54528.50 88888.00 2016-01-12 18:15:19.250 012 12561.30 19.45 54528.50 88888.00 2016-01-12 18:15:19.375 012 12561.23 19.50 54528.47 88888.00 2016-01-12 18:15:19.500 012 12561.17 19.50 54528.47 88888.00 2016-01-12 18:15:19.625 012 12561.17 19.52 54528.45 88888.00 2016-01-12 18:15:19.750 012 12561.12 19.55 54528.45 88888.00 2016-01-12 18:15:19.875 012 12561.08 19.52 54528.43 88888.00 2016-01-12 18:15:20.000 012 12561.12 19.55 54528.43 88888.00 2016-01-12 18:15:20.125 012 12561.15 19.60 54528.43 88888.00 2016-01-12 18:15:20.250 012 12561.15 19.62 54528.40 88888.00 2016-01-12 18:15:20.375 012 12561.08 19.65 54528.38 88888.00 2016-01-12 18:15:20.500 012 12561.08 19.68 54528.38 88888.00 2016-01-12 18:15:20.625 012 12561.10 19.68 54528.35 88888.00 2016-01-12 18:15:20.750 012 12561.05 19.68 54528.35 88888.00 2016-01-12 18:15:20.875 012 12561.10 19.70 54528.32 88888.00 2016-01-12 18:15:21.000 012 12561.05 19.68 54528.30 88888.00 2016-01-12 18:15:21.125 012 12561.02 19.70 54528.28 88888.00 2016-01-12 18:15:21.250 012 12560.95 19.73 54528.28 88888.00 2016-01-12 18:15:21.375 012 12560.95 19.75 54528.25 88888.00 2016-01-12 18:15:21.500 012 12560.90 19.75 54528.22 88888.00 2016-01-12 18:15:21.625 012 12560.90 19.75 54528.22 88888.00 2016-01-12 18:15:21.750 012 12560.88 19.75 54528.20 88888.00 2016-01-12 18:15:21.875 012 12560.83 19.80 54528.20 88888.00 2016-01-12 18:15:22.000 012 12560.73 19.80 54528.15 88888.00 2016-01-12 18:15:22.125 012 12560.73 19.80 54528.15 88888.00 2016-01-12 18:15:22.250 012 12560.75 19.80 54528.15 88888.00 2016-01-12 18:15:22.375 012 12560.73 19.82 54528.12 88888.00 2016-01-12 18:15:22.500 012 12560.70 19.85 54528.15 88888.00 2016-01-12 18:15:22.625 012 12560.70 19.88 54528.12 88888.00 2016-01-12 18:15:22.750 012 12560.75 19.88 54528.10 88888.00 2016-01-12 18:15:22.875 012 12560.73 19.88 54528.10 88888.00 2016-01-12 18:15:23.000 012 12560.70 19.90 54528.10 88888.00 2016-01-12 18:15:23.125 012 12560.60 19.88 54528.10 88888.00 2016-01-12 18:15:23.250 012 12560.48 19.85 54528.07 88888.00 2016-01-12 18:15:23.375 012 12560.42 19.88 54528.07 88888.00 2016-01-12 18:15:23.500 012 12560.40 19.88 54528.03 88888.00 2016-01-12 18:15:23.625 012 12560.35 19.90 54528.05 88888.00 2016-01-12 18:15:23.750 012 12560.38 19.93 54528.05 88888.00 2016-01-12 18:15:23.875 012 12560.40 19.93 54528.05 88888.00 2016-01-12 18:15:24.000 012 12560.35 19.93 54528.03 88888.00 2016-01-12 18:15:24.125 012 12560.38 19.93 54528.00 88888.00 2016-01-12 18:15:24.250 012 12560.40 19.98 54528.00 88888.00 2016-01-12 18:15:24.375 012 12560.40 19.98 54527.97 88888.00 2016-01-12 18:15:24.500 012 12560.33 19.98 54527.97 88888.00 2016-01-12 18:15:24.625 012 12560.27 19.98 54527.95 88888.00 2016-01-12 18:15:24.750 012 12560.27 20.00 54527.95 88888.00 2016-01-12 18:15:24.875 012 12560.27 20.00 54527.95 88888.00 2016-01-12 18:15:25.000 012 12560.17 20.00 54527.93 88888.00 2016-01-12 18:15:25.125 012 12560.10 20.00 54527.95 88888.00 2016-01-12 18:15:25.250 012 12560.08 20.02 54527.93 88888.00 2016-01-12 18:15:25.375 012 12560.12 20.00 54527.90 88888.00 2016-01-12 18:15:25.500 012 12560.10 19.98 54527.88 88888.00 2016-01-12 18:15:25.625 012 12560.08 20.00 54527.88 88888.00 2016-01-12 18:15:25.750 012 12560.05 20.00 54527.85 88888.00 2016-01-12 18:15:25.875 012 12560.12 19.98 54527.85 88888.00 2016-01-12 18:15:26.000 012 12560.12 20.00 54527.85 88888.00 2016-01-12 18:15:26.125 012 12560.12 20.02 54527.85 88888.00 2016-01-12 18:15:26.250 012 12560.12 20.02 54527.82 88888.00 2016-01-12 18:15:26.375 012 12560.10 20.00 54527.82 88888.00 2016-01-12 18:15:26.500 012 12559.98 19.98 54527.78 88888.00 2016-01-12 18:15:26.625 012 12559.95 20.00 54527.80 88888.00 2016-01-12 18:15:26.750 012 12559.95 20.02 54527.78 88888.00 2016-01-12 18:15:26.875 012 12559.92 20.02 54527.78 88888.00 2016-01-12 18:15:27.000 012 12559.90 19.98 54527.75 88888.00 2016-01-12 18:15:27.125 012 12559.85 19.98 54527.75 88888.00 2016-01-12 18:15:27.250 012 12559.85 20.00 54527.75 88888.00 2016-01-12 18:15:27.375 012 12559.88 20.00 54527.75 88888.00 2016-01-12 18:15:27.500 012 12559.90 20.00 54527.70 88888.00 2016-01-12 18:15:27.625 012 12559.88 20.00 54527.72 88888.00 2016-01-12 18:15:27.750 012 12559.85 20.00 54527.70 88888.00 2016-01-12 18:15:27.875 012 12559.80 20.00 54527.68 88888.00 2016-01-12 18:15:28.000 012 12559.77 20.00 54527.62 88888.00 2016-01-12 18:15:28.125 012 12559.77 19.98 54527.65 88888.00 2016-01-12 18:15:28.250 012 12559.73 19.98 54527.62 88888.00 2016-01-12 18:15:28.375 012 12559.73 19.95 54527.62 88888.00 2016-01-12 18:15:28.500 012 12559.75 19.95 54527.60 88888.00 2016-01-12 18:15:28.625 012 12559.75 19.98 54527.62 88888.00 2016-01-12 18:15:28.750 012 12559.77 20.00 54527.62 88888.00 2016-01-12 18:15:28.875 012 12559.80 20.02 54527.60 88888.00 2016-01-12 18:15:29.000 012 12559.77 20.02 54527.57 88888.00 2016-01-12 18:15:29.125 012 12559.77 20.02 54527.57 88888.00 2016-01-12 18:15:29.250 012 12559.85 19.98 54527.55 88888.00 2016-01-12 18:15:29.375 012 12559.83 20.00 54527.53 88888.00 2016-01-12 18:15:29.500 012 12559.80 20.02 54527.53 88888.00 2016-01-12 18:15:29.625 012 12559.80 20.05 54527.53 88888.00 2016-01-12 18:15:29.750 012 12559.70 20.05 54527.50 88888.00 2016-01-12 18:15:29.875 012 12559.73 20.02 54527.50 88888.00 2016-01-12 18:15:30.000 012 12559.75 20.05 54527.45 88888.00 2016-01-12 18:15:30.125 012 12559.67 20.05 54527.45 88888.00 2016-01-12 18:15:30.250 012 12559.67 20.02 54527.47 88888.00 2016-01-12 18:15:30.375 012 12559.73 20.05 54527.47 88888.00 2016-01-12 18:15:30.500 012 12559.80 20.05 54527.45 88888.00 2016-01-12 18:15:30.625 012 12559.88 20.07 54527.45 88888.00 2016-01-12 18:15:30.750 012 12559.85 20.10 54527.45 88888.00 2016-01-12 18:15:30.875 012 12559.80 20.10 54527.43 88888.00 2016-01-12 18:15:31.000 012 12559.77 20.07 54527.40 88888.00 2016-01-12 18:15:31.125 012 12559.75 20.10 54527.40 88888.00 2016-01-12 18:15:31.250 012 12559.77 20.12 54527.40 88888.00 2016-01-12 18:15:31.375 012 12559.83 20.15 54527.40 88888.00 2016-01-12 18:15:31.500 012 12559.77 20.12 54527.38 88888.00 2016-01-12 18:15:31.625 012 12559.77 20.12 54527.35 88888.00 2016-01-12 18:15:31.750 012 12559.80 20.15 54527.35 88888.00 2016-01-12 18:15:31.875 012 12559.85 20.18 54527.35 88888.00 2016-01-12 18:15:32.000 012 12559.85 20.18 54527.35 88888.00 2016-01-12 18:15:32.125 012 12559.83 20.18 54527.35 88888.00 2016-01-12 18:15:32.250 012 12559.73 20.18 54527.35 88888.00 2016-01-12 18:15:32.375 012 12559.75 20.15 54527.32 88888.00 2016-01-12 18:15:32.500 012 12559.83 20.15 54527.30 88888.00 2016-01-12 18:15:32.625 012 12559.90 20.15 54527.30 88888.00 2016-01-12 18:15:32.750 012 12559.92 20.23 54527.28 88888.00 2016-01-12 18:15:32.875 012 12559.85 20.23 54527.25 88888.00 2016-01-12 18:15:33.000 012 12559.85 20.20 54527.22 88888.00 2016-01-12 18:15:33.125 012 12559.90 20.18 54527.20 88888.00 2016-01-12 18:15:33.250 012 12559.85 20.23 54527.22 88888.00 2016-01-12 18:15:33.375 012 12559.88 20.25 54527.22 88888.00 2016-01-12 18:15:33.500 012 12559.90 20.25 54527.22 88888.00 2016-01-12 18:15:33.625 012 12559.88 20.25 54527.20 88888.00 2016-01-12 18:15:33.750 012 12559.90 20.25 54527.20 88888.00 2016-01-12 18:15:33.875 012 12559.92 20.27 54527.18 88888.00 2016-01-12 18:15:34.000 012 12559.90 20.32 54527.15 88888.00 2016-01-12 18:15:34.125 012 12559.88 20.38 54527.15 88888.00 2016-01-12 18:15:34.250 012 12559.75 20.38 54527.15 88888.00 2016-01-12 18:15:34.375 012 12559.83 20.38 54527.12 88888.00 2016-01-12 18:15:34.500 012 12559.88 20.35 54527.12 88888.00 2016-01-12 18:15:34.625 012 12559.92 20.38 54527.12 88888.00 2016-01-12 18:15:34.750 012 12559.92 20.43 54527.10 88888.00 2016-01-12 18:15:34.875 012 12559.95 20.43 54527.10 88888.00 2016-01-12 18:15:35.000 012 12559.92 20.43 54527.07 88888.00 2016-01-12 18:15:35.125 012 12559.88 20.48 54527.07 88888.00 2016-01-12 18:15:35.250 012 12559.85 20.48 54527.07 88888.00 2016-01-12 18:15:35.375 012 12559.92 20.48 54527.07 88888.00 2016-01-12 18:15:35.500 012 12559.95 20.52 54527.05 88888.00 2016-01-12 18:15:35.625 012 12559.95 20.52 54527.05 88888.00 2016-01-12 18:15:35.750 012 12559.88 20.55 54527.03 88888.00 2016-01-12 18:15:35.875 012 12559.75 20.55 54527.03 88888.00 2016-01-12 18:15:36.000 012 12559.73 20.55 54527.00 88888.00 2016-01-12 18:15:36.125 012 12559.77 20.62 54527.00 88888.00 2016-01-12 18:15:36.250 012 12559.73 20.65 54526.97 88888.00 2016-01-12 18:15:36.375 012 12559.80 20.65 54526.97 88888.00 2016-01-12 18:15:36.500 012 12559.83 20.68 54526.97 88888.00 2016-01-12 18:15:36.625 012 12559.80 20.68 54526.95 88888.00 2016-01-12 18:15:36.750 012 12559.77 20.73 54526.93 88888.00 2016-01-12 18:15:36.875 012 12559.75 20.77 54526.93 88888.00 2016-01-12 18:15:37.000 012 12559.77 20.82 54526.95 88888.00 2016-01-12 18:15:37.125 012 12559.83 20.88 54526.95 88888.00 2016-01-12 18:15:37.250 012 12559.77 20.88 54526.93 88888.00 2016-01-12 18:15:37.375 012 12559.75 20.88 54526.93 88888.00 2016-01-12 18:15:37.500 012 12559.70 20.88 54526.90 88888.00 2016-01-12 18:15:37.625 012 12559.75 20.93 54526.88 88888.00 2016-01-12 18:15:37.750 012 12559.83 20.95 54526.88 88888.00 2016-01-12 18:15:37.875 012 12559.77 20.98 54526.88 88888.00 2016-01-12 18:15:38.000 012 12559.67 21.00 54526.88 88888.00 2016-01-12 18:15:38.125 012 12559.62 21.02 54526.88 88888.00 2016-01-12 18:15:38.250 012 12559.70 21.10 54526.85 88888.00 2016-01-12 18:15:38.375 012 12559.70 21.12 54526.85 88888.00 2016-01-12 18:15:38.500 012 12559.65 21.15 54526.85 88888.00 2016-01-12 18:15:38.625 012 12559.60 21.15 54526.82 88888.00 2016-01-12 18:15:38.750 012 12559.62 21.15 54526.82 88888.00 2016-01-12 18:15:38.875 012 12559.67 21.15 54526.82 88888.00 2016-01-12 18:15:39.000 012 12559.67 21.23 54526.80 88888.00 2016-01-12 18:15:39.125 012 12559.65 21.27 54526.80 88888.00 2016-01-12 18:15:39.250 012 12559.62 21.27 54526.78 88888.00 2016-01-12 18:15:39.375 012 12559.62 21.30 54526.80 88888.00 2016-01-12 18:15:39.500 012 12559.60 21.35 54526.80 88888.00 2016-01-12 18:15:39.625 012 12559.60 21.35 54526.80 88888.00 2016-01-12 18:15:39.750 012 12559.60 21.38 54526.78 88888.00 2016-01-12 18:15:39.875 012 12559.55 21.43 54526.75 88888.00 2016-01-12 18:15:40.000 012 12559.48 21.48 54526.72 88888.00 2016-01-12 18:15:40.125 012 12559.45 21.52 54526.75 88888.00 2016-01-12 18:15:40.250 012 12559.42 21.50 54526.75 88888.00 2016-01-12 18:15:40.375 012 12559.50 21.52 54526.70 88888.00 2016-01-12 18:15:40.500 012 12559.52 21.55 54526.72 88888.00 2016-01-12 18:15:40.625 012 12559.52 21.57 54526.70 88888.00 2016-01-12 18:15:40.750 012 12559.48 21.60 54526.70 88888.00 2016-01-12 18:15:40.875 012 12559.45 21.60 54526.70 88888.00 2016-01-12 18:15:41.000 012 12559.42 21.62 54526.68 88888.00 2016-01-12 18:15:41.125 012 12559.45 21.65 54526.70 88888.00 2016-01-12 18:15:41.250 012 12559.42 21.65 54526.70 88888.00 2016-01-12 18:15:41.375 012 12559.45 21.68 54526.70 88888.00 2016-01-12 18:15:41.500 012 12559.48 21.73 54526.68 88888.00 2016-01-12 18:15:41.625 012 12559.40 21.77 54526.68 88888.00 2016-01-12 18:15:41.750 012 12559.35 21.80 54526.68 88888.00 2016-01-12 18:15:41.875 012 12559.35 21.77 54526.68 88888.00 2016-01-12 18:15:42.000 012 12559.35 21.80 54526.65 88888.00 2016-01-12 18:15:42.125 012 12559.30 21.82 54526.68 88888.00 2016-01-12 18:15:42.250 012 12559.25 21.88 54526.68 88888.00 2016-01-12 18:15:42.375 012 12559.27 21.88 54526.65 88888.00 2016-01-12 18:15:42.500 012 12559.25 21.85 54526.65 88888.00 2016-01-12 18:15:42.625 012 12559.23 21.88 54526.68 88888.00 2016-01-12 18:15:42.750 012 12559.23 21.95 54526.70 88888.00 2016-01-12 18:15:42.875 012 12559.23 21.95 54526.68 88888.00 2016-01-12 18:15:43.000 012 12559.17 22.00 54526.62 88888.00 2016-01-12 18:15:43.125 012 12559.20 22.02 54526.62 88888.00 2016-01-12 18:15:43.250 012 12559.27 22.00 54526.65 88888.00 2016-01-12 18:15:43.375 012 12559.25 22.00 54526.68 88888.00 2016-01-12 18:15:43.500 012 12559.23 22.02 54526.65 88888.00 2016-01-12 18:15:43.625 012 12559.20 22.05 54526.60 88888.00 2016-01-12 18:15:43.750 012 12559.20 22.05 54526.60 88888.00 2016-01-12 18:15:43.875 012 12559.15 22.07 54526.62 88888.00 2016-01-12 18:15:44.000 012 12559.12 22.10 54526.60 88888.00 2016-01-12 18:15:44.125 012 12559.15 22.07 54526.62 88888.00 2016-01-12 18:15:44.250 012 12559.10 22.10 54526.62 88888.00 2016-01-12 18:15:44.375 012 12559.10 22.10 54526.65 88888.00 2016-01-12 18:15:44.500 012 12559.12 22.12 54526.62 88888.00 2016-01-12 18:15:44.625 012 12559.05 22.10 54526.60 88888.00 2016-01-12 18:15:44.750 012 12559.05 22.10 54526.60 88888.00 2016-01-12 18:15:44.875 012 12559.05 22.10 54526.62 88888.00 2016-01-12 18:15:45.000 012 12559.00 22.18 54526.62 88888.00 2016-01-12 18:15:45.125 012 12559.00 22.15 54526.62 88888.00 2016-01-12 18:15:45.250 012 12558.95 22.12 54526.62 88888.00 2016-01-12 18:15:45.375 012 12558.92 22.15 54526.62 88888.00 2016-01-12 18:15:45.500 012 12558.90 22.20 54526.62 88888.00 2016-01-12 18:15:45.625 012 12558.92 22.25 54526.65 88888.00 2016-01-12 18:15:45.750 012 12558.90 22.25 54526.62 88888.00 2016-01-12 18:15:45.875 012 12558.88 22.23 54526.62 88888.00 2016-01-12 18:15:46.000 012 12558.90 22.20 54526.60 88888.00 2016-01-12 18:15:46.125 012 12558.83 22.23 54526.62 88888.00 2016-01-12 18:15:46.250 012 12558.73 22.18 54526.65 88888.00 2016-01-12 18:15:46.375 012 12558.77 22.18 54526.65 88888.00 2016-01-12 18:15:46.500 012 12558.80 22.20 54526.68 88888.00 2016-01-12 18:15:46.625 012 12558.73 22.20 54526.65 88888.00 2016-01-12 18:15:46.750 012 12558.65 22.25 54526.62 88888.00 2016-01-12 18:15:46.875 012 12558.67 22.27 54526.62 88888.00 2016-01-12 18:15:47.000 012 12558.75 22.25 54526.62 88888.00 2016-01-12 18:15:47.125 012 12558.70 22.23 54526.65 88888.00 2016-01-12 18:15:47.250 012 12558.60 22.23 54526.68 88888.00 2016-01-12 18:15:47.375 012 12558.60 22.25 54526.68 88888.00 2016-01-12 18:15:47.500 012 12558.58 22.25 54526.65 88888.00 2016-01-12 18:15:47.625 012 12558.55 22.18 54526.65 88888.00 2016-01-12 18:15:47.750 012 12558.52 22.18 54526.65 88888.00 2016-01-12 18:15:47.875 012 12558.45 22.18 54526.65 88888.00 2016-01-12 18:15:48.000 012 12558.45 22.18 54526.62 88888.00 2016-01-12 18:15:48.125 012 12558.42 22.18 54526.62 88888.00 2016-01-12 18:15:48.250 012 12558.35 22.20 54526.65 88888.00 2016-01-12 18:15:48.375 012 12558.33 22.23 54526.68 88888.00 2016-01-12 18:15:48.500 012 12558.27 22.23 54526.68 88888.00 2016-01-12 18:15:48.625 012 12558.27 22.20 54526.70 88888.00 2016-01-12 18:15:48.750 012 12558.33 22.18 54526.70 88888.00 2016-01-12 18:15:48.875 012 12558.30 22.23 54526.70 88888.00 2016-01-12 18:15:49.000 012 12558.30 22.23 54526.70 88888.00 2016-01-12 18:15:49.125 012 12558.27 22.18 54526.68 88888.00 2016-01-12 18:15:49.250 012 12558.25 22.15 54526.68 88888.00 2016-01-12 18:15:49.375 012 12558.27 22.18 54526.68 88888.00 2016-01-12 18:15:49.500 012 12558.23 22.20 54526.70 88888.00 2016-01-12 18:15:49.625 012 12558.20 22.20 54526.70 88888.00 2016-01-12 18:15:49.750 012 12558.20 22.27 54526.70 88888.00 2016-01-12 18:15:49.875 012 12558.20 22.23 54526.72 88888.00 2016-01-12 18:15:50.000 012 12558.23 22.23 54526.68 88888.00 2016-01-12 18:15:50.125 012 12558.17 22.23 54526.68 88888.00 2016-01-12 18:15:50.250 012 12558.10 22.23 54526.70 88888.00 2016-01-12 18:15:50.375 012 12558.05 22.25 54526.70 88888.00 2016-01-12 18:15:50.500 012 12558.05 22.27 54526.70 88888.00 2016-01-12 18:15:50.625 012 12557.98 22.25 54526.70 88888.00 2016-01-12 18:15:50.750 012 12557.90 22.30 54526.70 88888.00 2016-01-12 18:15:50.875 012 12557.92 22.30 54526.72 88888.00 2016-01-12 18:15:51.000 012 12557.98 22.30 54526.70 88888.00 2016-01-12 18:15:51.125 012 12558.00 22.30 54526.72 88888.00 2016-01-12 18:15:51.250 012 12557.90 22.30 54526.72 88888.00 2016-01-12 18:15:51.375 012 12557.88 22.32 54526.70 88888.00 2016-01-12 18:15:51.500 012 12557.88 22.35 54526.72 88888.00 2016-01-12 18:15:51.625 012 12557.90 22.35 54526.75 88888.00 2016-01-12 18:15:51.750 012 12557.95 22.38 54526.75 88888.00 2016-01-12 18:15:51.875 012 12557.95 22.32 54526.75 88888.00 2016-01-12 18:15:52.000 012 12557.92 22.38 54526.78 88888.00 2016-01-12 18:15:52.125 012 12558.02 22.43 54526.78 88888.00 2016-01-12 18:15:52.250 012 12558.02 22.43 54526.75 88888.00 2016-01-12 18:15:52.375 012 12557.98 22.43 54526.75 88888.00 2016-01-12 18:15:52.500 012 12558.00 22.48 54526.78 88888.00 2016-01-12 18:15:52.625 012 12557.92 22.48 54526.78 88888.00 2016-01-12 18:15:52.750 012 12557.90 22.45 54526.78 88888.00 2016-01-12 18:15:52.875 012 12557.85 22.48 54526.78 88888.00 2016-01-12 18:15:53.000 012 12557.83 22.50 54526.78 88888.00 2016-01-12 18:15:53.125 012 12557.88 22.50 54526.78 88888.00 2016-01-12 18:15:53.250 012 12557.92 22.52 54526.75 88888.00 2016-01-12 18:15:53.375 012 12557.92 22.55 54526.72 88888.00 2016-01-12 18:15:53.500 012 12557.95 22.57 54526.78 88888.00 2016-01-12 18:15:53.625 012 12557.95 22.60 54526.78 88888.00 2016-01-12 18:15:53.750 012 12557.95 22.60 54526.78 88888.00 2016-01-12 18:15:53.875 012 12557.95 22.60 54526.72 88888.00 2016-01-12 18:15:54.000 012 12557.92 22.65 54526.72 88888.00 2016-01-12 18:15:54.125 012 12557.92 22.68 54526.72 88888.00 2016-01-12 18:15:54.250 012 12557.92 22.65 54526.75 88888.00 2016-01-12 18:15:54.375 012 12557.92 22.68 54526.75 88888.00 2016-01-12 18:15:54.500 012 12557.95 22.73 54526.75 88888.00 2016-01-12 18:15:54.625 012 12557.95 22.77 54526.75 88888.00 2016-01-12 18:15:54.750 012 12557.98 22.80 54526.75 88888.00 2016-01-12 18:15:54.875 012 12558.02 22.80 54526.78 88888.00 2016-01-12 18:15:55.000 012 12558.08 22.82 54526.78 88888.00 2016-01-12 18:15:55.125 012 12558.12 22.82 54526.75 88888.00 2016-01-12 18:15:55.250 012 12558.08 22.85 54526.75 88888.00 2016-01-12 18:15:55.375 012 12558.08 22.85 54526.75 88888.00 2016-01-12 18:15:55.500 012 12558.10 22.88 54526.75 88888.00 2016-01-12 18:15:55.625 012 12558.05 22.88 54526.75 88888.00 2016-01-12 18:15:55.750 012 12558.05 22.93 54526.75 88888.00 2016-01-12 18:15:55.875 012 12558.17 22.93 54526.78 88888.00 2016-01-12 18:15:56.000 012 12558.15 22.93 54526.75 88888.00 2016-01-12 18:15:56.125 012 12558.10 22.95 54526.75 88888.00 2016-01-12 18:15:56.250 012 12558.12 22.98 54526.75 88888.00 2016-01-12 18:15:56.375 012 12558.20 23.00 54526.72 88888.00 2016-01-12 18:15:56.500 012 12558.17 23.00 54526.72 88888.00 2016-01-12 18:15:56.625 012 12558.15 23.00 54526.75 88888.00 2016-01-12 18:15:56.750 012 12558.20 23.05 54526.72 88888.00 2016-01-12 18:15:56.875 012 12558.23 23.07 54526.78 88888.00 2016-01-12 18:15:57.000 012 12558.27 23.05 54526.75 88888.00 2016-01-12 18:15:57.125 012 12558.33 23.07 54526.75 88888.00 2016-01-12 18:15:57.250 012 12558.27 23.05 54526.75 88888.00 2016-01-12 18:15:57.375 012 12558.25 23.12 54526.72 88888.00 2016-01-12 18:15:57.500 012 12558.25 23.15 54526.72 88888.00 2016-01-12 18:15:57.625 012 12558.38 23.18 54526.72 88888.00 2016-01-12 18:15:57.750 012 12558.40 23.15 54526.72 88888.00 2016-01-12 18:15:57.875 012 12558.38 23.15 54526.72 88888.00 2016-01-12 18:15:58.000 012 12558.38 23.18 54526.70 88888.00 2016-01-12 18:15:58.125 012 12558.42 23.18 54526.72 88888.00 2016-01-12 18:15:58.250 012 12558.50 23.20 54526.72 88888.00 2016-01-12 18:15:58.375 012 12558.48 23.23 54526.72 88888.00 2016-01-12 18:15:58.500 012 12558.48 23.23 54526.75 88888.00 2016-01-12 18:15:58.625 012 12558.48 23.23 54526.75 88888.00 2016-01-12 18:15:58.750 012 12558.55 23.25 54526.75 88888.00 2016-01-12 18:15:58.875 012 12558.55 23.25 54526.72 88888.00 2016-01-12 18:15:59.000 012 12558.55 23.25 54526.72 88888.00 2016-01-12 18:15:59.125 012 12558.55 23.30 54526.72 88888.00 2016-01-12 18:15:59.250 012 12558.50 23.32 54526.72 88888.00 2016-01-12 18:15:59.375 012 12558.52 23.30 54526.72 88888.00 2016-01-12 18:15:59.500 012 12558.58 23.30 54526.72 88888.00 2016-01-12 18:15:59.625 012 12558.62 23.32 54526.70 88888.00 2016-01-12 18:15:59.750 012 12558.60 23.32 54526.70 88888.00 2016-01-12 18:15:59.875 012 12558.58 23.32 54526.70 88888.00 2016-01-12 18:16:00.000 012 12558.62 23.35 54526.70 88888.00 2016-01-12 18:16:00.125 012 12558.73 23.40 54526.72 88888.00 2016-01-12 18:16:00.250 012 12558.75 23.35 54526.75 88888.00 2016-01-12 18:16:00.375 012 12558.75 23.35 54526.72 88888.00 2016-01-12 18:16:00.500 012 12558.67 23.38 54526.72 88888.00 2016-01-12 18:16:00.625 012 12558.62 23.38 54526.72 88888.00 2016-01-12 18:16:00.750 012 12558.65 23.43 54526.72 88888.00 2016-01-12 18:16:00.875 012 12558.70 23.43 54526.75 88888.00 2016-01-12 18:16:01.000 012 12558.75 23.43 54526.75 88888.00 2016-01-12 18:16:01.125 012 12558.73 23.43 54526.75 88888.00 2016-01-12 18:16:01.250 012 12558.67 23.45 54526.75 88888.00 2016-01-12 18:16:01.375 012 12558.73 23.45 54526.72 88888.00 2016-01-12 18:16:01.500 012 12558.67 23.45 54526.72 88888.00 2016-01-12 18:16:01.625 012 12558.67 23.43 54526.72 88888.00 2016-01-12 18:16:01.750 012 12558.70 23.45 54526.75 88888.00 2016-01-12 18:16:01.875 012 12558.73 23.48 54526.78 88888.00 2016-01-12 18:16:02.000 012 12558.75 23.48 54526.78 88888.00 2016-01-12 18:16:02.125 012 12558.77 23.50 54526.75 88888.00 2016-01-12 18:16:02.250 012 12558.75 23.48 54526.75 88888.00 2016-01-12 18:16:02.375 012 12558.77 23.48 54526.78 88888.00 2016-01-12 18:16:02.500 012 12558.77 23.48 54526.80 88888.00 2016-01-12 18:16:02.625 012 12558.77 23.48 54526.80 88888.00 2016-01-12 18:16:02.750 012 12558.83 23.45 54526.80 88888.00 2016-01-12 18:16:02.875 012 12558.88 23.43 54526.78 88888.00 2016-01-12 18:16:03.000 012 12558.83 23.45 54526.78 88888.00 2016-01-12 18:16:03.125 012 12558.75 23.45 54526.78 88888.00 2016-01-12 18:16:03.250 012 12558.70 23.45 54526.80 88888.00 2016-01-12 18:16:03.375 012 12558.73 23.43 54526.78 88888.00 2016-01-12 18:16:03.500 012 12558.75 23.43 54526.78 88888.00 2016-01-12 18:16:03.625 012 12558.77 23.45 54526.80 88888.00 2016-01-12 18:16:03.750 012 12558.75 23.48 54526.80 88888.00 2016-01-12 18:16:03.875 012 12558.65 23.45 54526.80 88888.00 2016-01-12 18:16:04.000 012 12558.70 23.48 54526.78 88888.00 2016-01-12 18:16:04.125 012 12558.73 23.45 54526.80 88888.00 2016-01-12 18:16:04.250 012 12558.67 23.45 54526.82 88888.00 2016-01-12 18:16:04.375 012 12558.73 23.50 54526.82 88888.00 2016-01-12 18:16:04.500 012 12558.67 23.50 54526.82 88888.00 2016-01-12 18:16:04.625 012 12558.65 23.48 54526.82 88888.00 2016-01-12 18:16:04.750 012 12558.67 23.45 54526.82 88888.00 2016-01-12 18:16:04.875 012 12558.67 23.48 54526.82 88888.00 2016-01-12 18:16:05.000 012 12558.52 23.48 54526.82 88888.00 2016-01-12 18:16:05.125 012 12558.55 23.50 54526.85 88888.00 2016-01-12 18:16:05.250 012 12558.52 23.48 54526.85 88888.00 2016-01-12 18:16:05.375 012 12558.55 23.50 54526.85 88888.00 2016-01-12 18:16:05.500 012 12558.65 23.50 54526.82 88888.00 2016-01-12 18:16:05.625 012 12558.67 23.48 54526.85 88888.00 2016-01-12 18:16:05.750 012 12558.67 23.48 54526.85 88888.00 2016-01-12 18:16:05.875 012 12558.58 23.45 54526.85 88888.00 2016-01-12 18:16:06.000 012 12558.55 23.43 54526.85 88888.00 2016-01-12 18:16:06.125 012 12558.60 23.45 54526.85 88888.00 2016-01-12 18:16:06.250 012 12558.58 23.48 54526.88 88888.00 2016-01-12 18:16:06.375 012 12558.60 23.48 54526.88 88888.00 2016-01-12 18:16:06.500 012 12558.60 23.45 54526.85 88888.00 2016-01-12 18:16:06.625 012 12558.62 23.45 54526.88 88888.00 2016-01-12 18:16:06.750 012 12558.67 23.50 54526.85 88888.00 2016-01-12 18:16:06.875 012 12558.62 23.50 54526.88 88888.00 2016-01-12 18:16:07.000 012 12558.60 23.48 54526.88 88888.00 2016-01-12 18:16:07.125 012 12558.55 23.45 54526.88 88888.00 2016-01-12 18:16:07.250 012 12558.52 23.45 54526.90 88888.00 2016-01-12 18:16:07.375 012 12558.50 23.50 54526.90 88888.00 2016-01-12 18:16:07.500 012 12558.48 23.50 54526.90 88888.00 2016-01-12 18:16:07.625 012 12558.50 23.52 54526.93 88888.00 2016-01-12 18:16:07.750 012 12558.50 23.48 54526.93 88888.00 2016-01-12 18:16:07.875 012 12558.48 23.45 54526.90 88888.00 2016-01-12 18:16:08.000 012 12558.45 23.48 54526.88 88888.00 2016-01-12 18:16:08.125 012 12558.38 23.45 54526.90 88888.00 2016-01-12 18:16:08.250 012 12558.40 23.45 54526.90 88888.00 2016-01-12 18:16:08.375 012 12558.45 23.43 54526.90 88888.00 2016-01-12 18:16:08.500 012 12558.40 23.45 54526.88 88888.00 2016-01-12 18:16:08.625 012 12558.35 23.48 54526.90 88888.00 2016-01-12 18:16:08.750 012 12558.38 23.50 54526.93 88888.00 2016-01-12 18:16:08.875 012 12558.35 23.50 54526.93 88888.00 2016-01-12 18:16:09.000 012 12558.40 23.50 54526.95 88888.00 2016-01-12 18:16:09.125 012 12558.38 23.50 54526.97 88888.00 2016-01-12 18:16:09.250 012 12558.35 23.45 54526.97 88888.00 2016-01-12 18:16:09.375 012 12558.40 23.43 54526.97 88888.00 2016-01-12 18:16:09.500 012 12558.38 23.45 54526.97 88888.00 2016-01-12 18:16:09.625 012 12558.38 23.50 54526.95 88888.00 2016-01-12 18:16:09.750 012 12558.38 23.50 54526.95 88888.00 2016-01-12 18:16:09.875 012 12558.33 23.45 54526.95 88888.00 2016-01-12 18:16:10.000 012 12558.33 23.48 54526.95 88888.00 2016-01-12 18:16:10.125 012 12558.33 23.52 54526.97 88888.00 2016-01-12 18:16:10.250 012 12558.23 23.52 54526.97 88888.00 2016-01-12 18:16:10.375 012 12558.17 23.52 54527.00 88888.00 2016-01-12 18:16:10.500 012 12558.20 23.52 54527.03 88888.00 2016-01-12 18:16:10.625 012 12558.23 23.52 54527.05 88888.00 2016-01-12 18:16:10.750 012 12558.23 23.57 54527.03 88888.00 2016-01-12 18:16:10.875 012 12558.23 23.52 54527.03 88888.00 2016-01-12 18:16:11.000 012 12558.17 23.52 54526.97 88888.00 2016-01-12 18:16:11.125 012 12558.17 23.52 54527.00 88888.00 2016-01-12 18:16:11.250 012 12558.15 23.52 54527.05 88888.00 2016-01-12 18:16:11.375 012 12558.12 23.52 54527.05 88888.00 2016-01-12 18:16:11.500 012 12558.10 23.50 54527.05 88888.00 2016-01-12 18:16:11.625 012 12558.12 23.50 54527.05 88888.00 2016-01-12 18:16:11.750 012 12558.15 23.52 54527.07 88888.00 2016-01-12 18:16:11.875 012 12558.15 23.55 54527.07 88888.00 2016-01-12 18:16:12.000 012 12558.12 23.57 54527.07 88888.00 2016-01-12 18:16:12.125 012 12558.10 23.55 54527.07 88888.00 2016-01-12 18:16:12.250 012 12558.08 23.57 54527.10 88888.00 2016-01-12 18:16:12.375 012 12558.02 23.52 54527.07 88888.00 2016-01-12 18:16:12.500 012 12557.95 23.52 54527.10 88888.00 2016-01-12 18:16:12.625 012 12557.95 23.55 54527.10 88888.00 2016-01-12 18:16:12.750 012 12557.98 23.52 54527.12 88888.00 2016-01-12 18:16:12.875 012 12557.98 23.57 54527.12 88888.00 2016-01-12 18:16:13.000 012 12557.92 23.57 54527.12 88888.00 2016-01-12 18:16:13.125 012 12557.92 23.57 54527.18 88888.00 2016-01-12 18:16:13.250 012 12557.90 23.57 54527.18 88888.00 2016-01-12 18:16:13.375 012 12557.85 23.55 54527.18 88888.00 2016-01-12 18:16:13.500 012 12557.88 23.57 54527.18 88888.00 2016-01-12 18:16:13.625 012 12557.88 23.60 54527.18 88888.00 2016-01-12 18:16:13.750 012 12557.83 23.60 54527.20 88888.00 2016-01-12 18:16:13.875 012 12557.75 23.57 54527.18 88888.00 2016-01-12 18:16:14.000 012 12557.75 23.60 54527.15 88888.00 2016-01-12 18:16:14.125 012 12557.73 23.60 54527.18 88888.00 2016-01-12 18:16:14.250 012 12557.65 23.60 54527.20 88888.00 2016-01-12 18:16:14.375 012 12557.62 23.62 54527.20 88888.00 2016-01-12 18:16:14.500 012 12557.65 23.62 54527.18 88888.00 2016-01-12 18:16:14.625 012 12557.60 23.60 54527.18 88888.00 2016-01-12 18:16:14.750 012 12557.58 23.57 54527.20 88888.00 2016-01-12 18:16:14.875 012 12557.52 23.57 54527.22 88888.00 2016-01-12 18:16:15.000 012 12557.50 23.60 54527.22 88888.00 2016-01-12 18:16:15.125 012 12557.48 23.57 54527.25 88888.00 2016-01-12 18:16:15.250 012 12557.45 23.57 54527.28 88888.00 2016-01-12 18:16:15.375 012 12557.48 23.57 54527.28 88888.00 2016-01-12 18:16:15.500 012 12557.40 23.57 54527.28 88888.00 2016-01-12 18:16:15.625 012 12557.42 23.60 54527.30 88888.00 2016-01-12 18:16:15.750 012 12557.48 23.68 54527.30 88888.00 2016-01-12 18:16:15.875 012 12557.42 23.62 54527.30 88888.00 2016-01-12 18:16:16.000 012 12557.45 23.62 54527.28 88888.00 2016-01-12 18:16:16.125 012 12557.42 23.62 54527.32 88888.00 2016-01-12 18:16:16.250 012 12557.35 23.62 54527.32 88888.00 2016-01-12 18:16:16.375 012 12557.27 23.60 54527.30 88888.00 2016-01-12 18:16:16.500 012 12557.25 23.60 54527.32 88888.00 2016-01-12 18:16:16.625 012 12557.23 23.60 54527.32 88888.00 2016-01-12 18:16:16.750 012 12557.23 23.60 54527.35 88888.00 2016-01-12 18:16:16.875 012 12557.20 23.62 54527.38 88888.00 2016-01-12 18:16:17.000 012 12557.17 23.62 54527.38 88888.00 2016-01-12 18:16:17.125 012 12557.10 23.57 54527.38 88888.00 2016-01-12 18:16:17.250 012 12557.02 23.60 54527.38 88888.00 2016-01-12 18:16:17.375 012 12557.08 23.57 54527.38 88888.00 2016-01-12 18:16:17.500 012 12557.12 23.60 54527.35 88888.00 2016-01-12 18:16:17.625 012 12557.15 23.57 54527.35 88888.00 2016-01-12 18:16:17.750 012 12557.15 23.60 54527.38 88888.00 2016-01-12 18:16:17.875 012 12557.12 23.62 54527.40 88888.00 2016-01-12 18:16:18.000 012 12557.05 23.62 54527.40 88888.00 2016-01-12 18:16:18.125 012 12556.90 23.62 54527.43 88888.00 2016-01-12 18:16:18.250 012 12556.85 23.62 54527.43 88888.00 2016-01-12 18:16:18.375 012 12556.88 23.62 54527.45 88888.00 2016-01-12 18:16:18.500 012 12556.85 23.62 54527.45 88888.00 2016-01-12 18:16:18.625 012 12556.83 23.60 54527.47 88888.00 2016-01-12 18:16:18.750 012 12556.83 23.60 54527.43 88888.00 2016-01-12 18:16:18.875 012 12556.83 23.62 54527.45 88888.00 2016-01-12 18:16:19.000 012 12556.83 23.65 54527.45 88888.00 2016-01-12 18:16:19.125 012 12556.83 23.62 54527.45 88888.00 2016-01-12 18:16:19.250 012 12556.80 23.65 54527.47 88888.00 2016-01-12 18:16:19.375 012 12556.77 23.65 54527.45 88888.00 2016-01-12 18:16:19.500 012 12556.73 23.68 54527.47 88888.00 2016-01-12 18:16:19.625 012 12556.75 23.65 54527.47 88888.00 2016-01-12 18:16:19.750 012 12556.75 23.65 54527.50 88888.00 2016-01-12 18:16:19.875 012 12556.77 23.62 54527.47 88888.00 2016-01-12 18:16:20.000 012 12556.83 23.62 54527.47 88888.00 2016-01-12 18:16:20.125 012 12556.83 23.68 54527.53 88888.00 2016-01-12 18:16:20.250 012 12556.73 23.65 54527.53 88888.00 2016-01-12 18:16:20.375 012 12556.73 23.62 54527.53 88888.00 2016-01-12 18:16:20.500 012 12556.70 23.65 54527.55 88888.00 2016-01-12 18:16:20.625 012 12556.65 23.62 54527.55 88888.00 2016-01-12 18:16:20.750 012 12556.70 23.65 54527.50 88888.00 2016-01-12 18:16:20.875 012 12556.73 23.68 54527.55 88888.00 2016-01-12 18:16:21.000 012 12556.67 23.70 54527.55 88888.00 2016-01-12 18:16:21.125 012 12556.65 23.68 54527.55 88888.00 2016-01-12 18:16:21.250 012 12556.62 23.68 54527.57 88888.00 2016-01-12 18:16:21.375 012 12556.65 23.65 54527.55 88888.00 2016-01-12 18:16:21.500 012 12556.65 23.65 54527.55 88888.00 2016-01-12 18:16:21.625 012 12556.67 23.70 54527.55 88888.00 2016-01-12 18:16:21.750 012 12556.65 23.68 54527.57 88888.00 2016-01-12 18:16:21.875 012 12556.65 23.68 54527.55 88888.00 2016-01-12 18:16:22.000 012 12556.70 23.62 54527.53 88888.00 2016-01-12 18:16:22.125 012 12556.67 23.68 54527.55 88888.00 2016-01-12 18:16:22.250 012 12556.55 23.65 54527.57 88888.00 2016-01-12 18:16:22.375 012 12556.60 23.65 54527.57 88888.00 2016-01-12 18:16:22.500 012 12556.70 23.70 54527.57 88888.00 2016-01-12 18:16:22.625 012 12556.67 23.70 54527.57 88888.00 2016-01-12 18:16:22.750 012 12556.65 23.70 54527.57 88888.00 2016-01-12 18:16:22.875 012 12556.65 23.73 54527.60 88888.00 2016-01-12 18:16:23.000 012 12556.65 23.73 54527.60 88888.00 2016-01-12 18:16:23.125 012 12556.65 23.73 54527.60 88888.00 2016-01-12 18:16:23.250 012 12556.58 23.70 54527.60 88888.00 2016-01-12 18:16:23.375 012 12556.52 23.68 54527.60 88888.00 2016-01-12 18:16:23.500 012 12556.55 23.70 54527.62 88888.00 2016-01-12 18:16:23.625 012 12556.58 23.70 54527.60 88888.00 2016-01-12 18:16:23.750 012 12556.55 23.70 54527.60 88888.00 2016-01-12 18:16:23.875 012 12556.50 23.68 54527.57 88888.00 2016-01-12 18:16:24.000 012 12556.50 23.68 54527.55 88888.00 2016-01-12 18:16:24.125 012 12556.55 23.68 54527.62 88888.00 2016-01-12 18:16:24.250 012 12556.50 23.70 54527.62 88888.00 2016-01-12 18:16:24.375 012 12556.45 23.70 54527.60 88888.00 2016-01-12 18:16:24.500 012 12556.38 23.73 54527.62 88888.00 2016-01-12 18:16:24.625 012 12556.38 23.75 54527.62 88888.00 2016-01-12 18:16:24.750 012 12556.42 23.73 54527.60 88888.00 2016-01-12 18:16:24.875 012 12556.42 23.73 54527.60 88888.00 2016-01-12 18:16:25.000 012 12556.33 23.65 54527.60 88888.00 2016-01-12 18:16:25.125 012 12556.25 23.70 54527.62 88888.00 2016-01-12 18:16:25.250 012 12556.25 23.70 54527.60 88888.00 2016-01-12 18:16:25.375 012 12556.25 23.73 54527.60 88888.00 2016-01-12 18:16:25.500 012 12556.23 23.73 54527.62 88888.00 2016-01-12 18:16:25.625 012 12556.25 23.70 54527.62 88888.00 2016-01-12 18:16:25.750 012 12556.20 23.73 54527.62 88888.00 2016-01-12 18:16:25.875 012 12556.20 23.68 54527.60 88888.00 2016-01-12 18:16:26.000 012 12556.17 23.68 54527.57 88888.00 2016-01-12 18:16:26.125 012 12556.08 23.70 54527.60 88888.00 2016-01-12 18:16:26.250 012 12556.02 23.70 54527.60 88888.00 2016-01-12 18:16:26.375 012 12556.02 23.70 54527.60 88888.00 2016-01-12 18:16:26.500 012 12556.00 23.75 54527.60 88888.00 2016-01-12 18:16:26.625 012 12555.98 23.73 54527.60 88888.00 2016-01-12 18:16:26.750 012 12555.95 23.73 54527.57 88888.00 2016-01-12 18:16:26.875 012 12555.92 23.70 54527.60 88888.00 2016-01-12 18:16:27.000 012 12555.92 23.70 54527.60 88888.00 2016-01-12 18:16:27.125 012 12555.83 23.70 54527.60 88888.00 2016-01-12 18:16:27.250 012 12555.77 23.73 54527.57 88888.00 2016-01-12 18:16:27.375 012 12555.83 23.73 54527.55 88888.00 2016-01-12 18:16:27.500 012 12555.83 23.70 54527.57 88888.00 2016-01-12 18:16:27.625 012 12555.83 23.73 54527.57 88888.00 2016-01-12 18:16:27.750 012 12555.75 23.73 54527.55 88888.00 2016-01-12 18:16:27.875 012 12555.67 23.77 54527.55 88888.00 2016-01-12 18:16:28.000 012 12555.58 23.75 54527.53 88888.00 2016-01-12 18:16:28.125 012 12555.50 23.77 54527.55 88888.00 2016-01-12 18:16:28.250 012 12555.48 23.77 54527.55 88888.00 2016-01-12 18:16:28.375 012 12555.50 23.77 54527.55 88888.00 2016-01-12 18:16:28.500 012 12555.48 23.80 54527.55 88888.00 2016-01-12 18:16:28.625 012 12555.42 23.80 54527.55 88888.00 2016-01-12 18:16:28.750 012 12555.40 23.80 54527.55 88888.00 2016-01-12 18:16:28.875 012 12555.38 23.80 54527.53 88888.00 2016-01-12 18:16:29.000 012 12555.30 23.80 54527.53 88888.00 2016-01-12 18:16:29.125 012 12555.23 23.80 54527.55 88888.00 2016-01-12 18:16:29.250 012 12555.10 23.80 54527.53 88888.00 2016-01-12 18:16:29.375 012 12555.05 23.75 54527.50 88888.00 2016-01-12 18:16:29.500 012 12555.05 23.80 54527.50 88888.00 2016-01-12 18:16:29.625 012 12555.08 23.80 54527.50 88888.00 2016-01-12 18:16:29.750 012 12555.02 23.80 54527.50 88888.00 2016-01-12 18:16:29.875 012 12555.02 23.80 54527.50 88888.00 2016-01-12 18:16:30.000 012 12554.98 23.82 54527.50 88888.00 2016-01-12 18:16:30.125 012 12554.90 23.85 54527.53 88888.00 2016-01-12 18:16:30.250 012 12554.88 23.85 54527.50 88888.00 2016-01-12 18:16:30.375 012 12554.85 23.88 54527.50 88888.00 2016-01-12 18:16:30.500 012 12554.80 23.82 54527.47 88888.00 2016-01-12 18:16:30.625 012 12554.75 23.82 54527.45 88888.00 2016-01-12 18:16:30.750 012 12554.70 23.85 54527.47 88888.00 2016-01-12 18:16:30.875 012 12554.62 23.85 54527.50 88888.00 2016-01-12 18:16:31.000 012 12554.52 23.82 54527.47 88888.00 2016-01-12 18:16:31.125 012 12554.48 23.82 54527.53 88888.00 2016-01-12 18:16:31.250 012 12554.40 23.85 54527.50 88888.00 2016-01-12 18:16:31.375 012 12554.45 23.88 54527.47 88888.00 2016-01-12 18:16:31.500 012 12554.42 23.85 54527.45 88888.00 2016-01-12 18:16:31.625 012 12554.38 23.85 54527.45 88888.00 2016-01-12 18:16:31.750 012 12554.33 23.82 54527.45 88888.00 2016-01-12 18:16:31.875 012 12554.20 23.85 54527.47 88888.00 2016-01-12 18:16:32.000 012 12554.15 23.88 54527.45 88888.00 2016-01-12 18:16:32.125 012 12554.12 23.88 54527.45 88888.00 2016-01-12 18:16:32.250 012 12554.10 23.90 54527.45 88888.00 2016-01-12 18:16:32.375 012 12554.12 23.93 54527.45 88888.00 2016-01-12 18:16:32.500 012 12554.08 23.95 54527.45 88888.00 2016-01-12 18:16:32.625 012 12554.00 23.98 54527.45 88888.00 2016-01-12 18:16:32.750 012 12553.92 23.95 54527.43 88888.00 2016-01-12 18:16:32.875 012 12553.83 23.95 54527.43 88888.00 2016-01-12 18:16:33.000 012 12553.83 23.98 54527.43 88888.00 2016-01-12 18:16:33.125 012 12553.88 23.98 54527.45 88888.00 2016-01-12 18:16:33.250 012 12553.83 24.00 54527.45 88888.00 2016-01-12 18:16:33.375 012 12553.77 24.00 54527.43 88888.00 2016-01-12 18:16:33.500 012 12553.70 24.02 54527.38 88888.00 2016-01-12 18:16:33.625 012 12553.60 24.05 54527.43 88888.00 2016-01-12 18:16:33.750 012 12553.58 24.02 54527.40 88888.00 2016-01-12 18:16:33.875 012 12553.60 24.05 54527.40 88888.00 2016-01-12 18:16:34.000 012 12553.62 24.05 54527.40 88888.00 2016-01-12 18:16:34.125 012 12553.62 24.07 54527.40 88888.00 2016-01-12 18:16:34.250 012 12553.50 24.12 54527.40 88888.00 2016-01-12 18:16:34.375 012 12553.45 24.15 54527.40 88888.00 2016-01-12 18:16:34.500 012 12553.42 24.12 54527.38 88888.00 2016-01-12 18:16:34.625 012 12553.38 24.10 54527.38 88888.00 2016-01-12 18:16:34.750 012 12553.35 24.10 54527.40 88888.00 2016-01-12 18:16:34.875 012 12553.33 24.15 54527.38 88888.00 2016-01-12 18:16:35.000 012 12553.30 24.18 54527.40 88888.00 2016-01-12 18:16:35.125 012 12553.25 24.20 54527.40 88888.00 2016-01-12 18:16:35.250 012 12553.20 24.23 54527.38 88888.00 2016-01-12 18:16:35.375 012 12553.23 24.25 54527.35 88888.00 2016-01-12 18:16:35.500 012 12553.20 24.23 54527.35 88888.00 2016-01-12 18:16:35.625 012 12553.10 24.23 54527.35 88888.00 2016-01-12 18:16:35.750 012 12553.02 24.25 54527.35 88888.00 2016-01-12 18:16:35.875 012 12553.05 24.25 54527.35 88888.00 2016-01-12 18:16:36.000 012 12553.05 24.30 54527.32 88888.00 2016-01-12 18:16:36.125 012 12553.02 24.38 54527.32 88888.00 2016-01-12 18:16:36.250 012 12553.00 24.38 54527.32 88888.00 2016-01-12 18:16:36.375 012 12553.00 24.38 54527.32 88888.00 2016-01-12 18:16:36.500 012 12552.92 24.38 54527.30 88888.00 2016-01-12 18:16:36.625 012 12552.90 24.40 54527.30 88888.00 2016-01-12 18:16:36.750 012 12552.85 24.40 54527.28 88888.00 2016-01-12 18:16:36.875 012 12552.85 24.40 54527.28 88888.00 2016-01-12 18:16:37.000 012 12552.83 24.40 54527.25 88888.00 2016-01-12 18:16:37.125 012 12552.80 24.48 54527.25 88888.00 2016-01-12 18:16:37.250 012 12552.70 24.50 54527.22 88888.00 2016-01-12 18:16:37.375 012 12552.70 24.55 54527.22 88888.00 2016-01-12 18:16:37.500 012 12552.70 24.57 54527.22 88888.00 2016-01-12 18:16:37.625 012 12552.67 24.60 54527.22 88888.00 2016-01-12 18:16:37.750 012 12552.65 24.65 54527.22 88888.00 2016-01-12 18:16:37.875 012 12552.62 24.68 54527.22 88888.00 2016-01-12 18:16:38.000 012 12552.58 24.60 54527.20 88888.00 2016-01-12 18:16:38.125 012 12552.50 24.62 54527.20 88888.00 2016-01-12 18:16:38.250 012 12552.48 24.68 54527.18 88888.00 2016-01-12 18:16:38.375 012 12552.52 24.73 54527.18 88888.00 2016-01-12 18:16:38.500 012 12552.55 24.77 54527.18 88888.00 2016-01-12 18:16:38.625 012 12552.55 24.77 54527.18 88888.00 2016-01-12 18:16:38.750 012 12552.50 24.80 54527.15 88888.00 2016-01-12 18:16:38.875 012 12552.50 24.85 54527.18 88888.00 2016-01-12 18:16:39.000 012 12552.42 24.82 54527.15 88888.00 2016-01-12 18:16:39.125 012 12552.38 24.85 54527.18 88888.00 2016-01-12 18:16:39.250 012 12552.38 24.88 54527.15 88888.00 2016-01-12 18:16:39.375 012 12552.40 24.90 54527.12 88888.00 2016-01-12 18:16:39.500 012 12552.38 24.93 54527.12 88888.00 2016-01-12 18:16:39.625 012 12552.33 24.95 54527.10 88888.00 2016-01-12 18:16:39.750 012 12552.23 24.98 54527.12 88888.00 2016-01-12 18:16:39.875 012 12552.20 25.00 54527.10 88888.00 2016-01-12 18:16:40.000 012 12552.25 25.05 54527.12 88888.00 2016-01-12 18:16:40.125 012 12552.30 25.10 54527.15 88888.00 2016-01-12 18:16:40.250 012 12552.20 25.15 54527.10 88888.00 2016-01-12 18:16:40.375 012 12552.12 25.15 54527.07 88888.00 2016-01-12 18:16:40.500 012 12552.08 25.15 54527.05 88888.00 2016-01-12 18:16:40.625 012 12552.02 25.18 54527.05 88888.00 2016-01-12 18:16:40.750 012 12552.00 25.23 54527.05 88888.00 2016-01-12 18:16:40.875 012 12551.95 25.23 54527.05 88888.00 2016-01-12 18:16:41.000 012 12551.98 25.27 54527.03 88888.00 2016-01-12 18:16:41.125 012 12552.00 25.30 54527.03 88888.00 2016-01-12 18:16:41.250 012 12552.00 25.32 54526.97 88888.00 2016-01-12 18:16:41.375 012 12551.92 25.32 54526.97 88888.00 2016-01-12 18:16:41.500 012 12551.85 25.35 54526.97 88888.00 2016-01-12 18:16:41.625 012 12551.90 25.43 54526.97 88888.00 2016-01-12 18:16:41.750 012 12551.92 25.48 54526.97 88888.00 2016-01-12 18:16:41.875 012 12551.85 25.52 54526.97 88888.00 2016-01-12 18:16:42.000 012 12551.83 25.52 54526.93 88888.00 2016-01-12 18:16:42.125 012 12551.88 25.55 54526.90 88888.00 2016-01-12 18:16:42.250 012 12551.85 25.57 54526.93 88888.00 2016-01-12 18:16:42.375 012 12551.77 25.60 54526.90 88888.00 2016-01-12 18:16:42.500 012 12551.67 25.65 54526.90 88888.00 2016-01-12 18:16:42.625 012 12551.67 25.68 54526.88 88888.00 2016-01-12 18:16:42.750 012 12551.70 25.68 54526.88 88888.00 2016-01-12 18:16:42.875 012 12551.65 25.70 54526.85 88888.00 2016-01-12 18:16:43.000 012 12551.55 25.70 54526.85 88888.00 2016-01-12 18:16:43.125 012 12551.50 25.75 54526.85 88888.00 2016-01-12 18:16:43.250 012 12551.45 25.82 54526.88 88888.00 2016-01-12 18:16:43.375 012 12551.50 25.93 54526.85 88888.00 2016-01-12 18:16:43.500 012 12551.52 25.95 54526.82 88888.00 2016-01-12 18:16:43.625 012 12551.50 25.98 54526.80 88888.00 2016-01-12 18:16:43.750 012 12551.50 25.95 54526.80 88888.00 2016-01-12 18:16:43.875 012 12551.45 26.00 54526.78 88888.00 2016-01-12 18:16:44.000 012 12551.40 26.07 54526.78 88888.00 2016-01-12 18:16:44.125 012 12551.30 26.07 54526.80 88888.00 2016-01-12 18:16:44.250 012 12551.23 26.12 54526.78 88888.00 2016-01-12 18:16:44.375 012 12551.33 26.18 54526.78 88888.00 2016-01-12 18:16:44.500 012 12551.33 26.20 54526.75 88888.00 2016-01-12 18:16:44.625 012 12551.27 26.27 54526.70 88888.00 2016-01-12 18:16:44.750 012 12551.27 26.30 54526.72 88888.00 2016-01-12 18:16:44.875 012 12551.20 26.35 54526.70 88888.00 2016-01-12 18:16:45.000 012 12551.12 26.35 54526.65 88888.00 2016-01-12 18:16:45.125 012 12551.08 26.40 54526.62 88888.00 2016-01-12 18:16:45.250 012 12551.02 26.45 54526.62 88888.00 2016-01-12 18:16:45.375 012 12551.08 26.52 54526.62 88888.00 2016-01-12 18:16:45.500 012 12551.10 26.52 54526.60 88888.00 2016-01-12 18:16:45.625 012 12551.10 26.55 54526.57 88888.00 2016-01-12 18:16:45.750 012 12551.00 26.57 54526.57 88888.00 2016-01-12 18:16:45.875 012 12550.98 26.60 54526.57 88888.00 2016-01-12 18:16:46.000 012 12550.98 26.65 54526.55 88888.00 2016-01-12 18:16:46.125 012 12550.95 26.70 54526.53 88888.00 2016-01-12 18:16:46.250 012 12550.90 26.70 54526.50 88888.00 2016-01-12 18:16:46.375 012 12550.85 26.75 54526.47 88888.00 2016-01-12 18:16:46.500 012 12550.85 26.82 54526.50 88888.00 2016-01-12 18:16:46.625 012 12550.80 26.90 54526.50 88888.00 2016-01-12 18:16:46.750 012 12550.73 26.98 54526.47 88888.00 2016-01-12 18:16:46.875 012 12550.75 26.98 54526.47 88888.00 2016-01-12 18:16:47.000 012 12550.73 27.00 54526.45 88888.00 2016-01-12 18:16:47.125 012 12550.70 27.05 54526.43 88888.00 2016-01-12 18:16:47.250 012 12550.65 27.10 54526.43 88888.00 2016-01-12 18:16:47.375 012 12550.60 27.15 54526.40 88888.00 2016-01-12 18:16:47.500 012 12550.55 27.20 54526.38 88888.00 2016-01-12 18:16:47.625 012 12550.55 27.20 54526.35 88888.00 2016-01-12 18:16:47.750 012 12550.55 27.25 54526.35 88888.00 2016-01-12 18:16:47.875 012 12550.55 27.30 54526.35 88888.00 2016-01-12 18:16:48.000 012 12550.58 27.30 54526.32 88888.00 2016-01-12 18:16:48.125 012 12550.55 27.35 54526.35 88888.00 2016-01-12 18:16:48.250 012 12550.40 27.40 54526.32 88888.00 2016-01-12 18:16:48.375 012 12550.35 27.45 54526.30 88888.00 2016-01-12 18:16:48.500 012 12550.38 27.52 54526.30 88888.00 2016-01-12 18:16:48.625 012 12550.35 27.55 54526.28 88888.00 2016-01-12 18:16:48.750 012 12550.35 27.57 54526.28 88888.00 2016-01-12 18:16:48.875 012 12550.30 27.57 54526.22 88888.00 2016-01-12 18:16:49.000 012 12550.27 27.62 54526.22 88888.00 2016-01-12 18:16:49.125 012 12550.25 27.65 54526.25 88888.00 2016-01-12 18:16:49.250 012 12550.25 27.73 54526.22 88888.00 2016-01-12 18:16:49.375 012 12550.30 27.80 54526.20 88888.00 2016-01-12 18:16:49.500 012 12550.25 27.85 54526.18 88888.00 2016-01-12 18:16:49.625 012 12550.17 27.88 54526.15 88888.00 2016-01-12 18:16:49.750 012 12550.15 27.90 54526.15 88888.00 2016-01-12 18:16:49.875 012 12550.12 27.93 54526.12 88888.00 2016-01-12 18:16:50.000 012 12550.08 27.95 54526.15 88888.00 2016-01-12 18:16:50.125 012 12550.08 28.00 54526.10 88888.00 2016-01-12 18:16:50.250 012 12550.08 28.02 54526.07 88888.00 2016-01-12 18:16:50.375 012 12550.10 28.02 54526.07 88888.00 2016-01-12 18:16:50.500 012 12550.05 28.02 54526.07 88888.00 2016-01-12 18:16:50.625 012 12550.02 28.07 54526.03 88888.00 2016-01-12 18:16:50.750 012 12550.00 28.15 54526.03 88888.00 2016-01-12 18:16:50.875 012 12549.95 28.20 54526.05 88888.00 2016-01-12 18:16:51.000 012 12549.95 28.23 54526.03 88888.00 2016-01-12 18:16:51.125 012 12549.95 28.30 54526.03 88888.00 2016-01-12 18:16:51.250 012 12549.92 28.27 54526.00 88888.00 2016-01-12 18:16:51.375 012 12549.88 28.30 54525.95 88888.00 2016-01-12 18:16:51.500 012 12549.85 28.35 54525.95 88888.00 2016-01-12 18:16:51.625 012 12549.77 28.40 54525.95 88888.00 2016-01-12 18:16:51.750 012 12549.70 28.43 54525.93 88888.00 2016-01-12 18:16:51.875 012 12549.62 28.43 54525.93 88888.00 2016-01-12 18:16:52.000 012 12549.60 28.48 54525.93 88888.00 2016-01-12 18:16:52.125 012 12549.65 28.55 54525.90 88888.00 2016-01-12 18:16:52.250 012 12549.52 28.57 54525.90 88888.00 2016-01-12 18:16:52.375 012 12549.50 28.60 54525.90 88888.00 2016-01-12 18:16:52.500 012 12549.50 28.62 54525.88 88888.00 2016-01-12 18:16:52.625 012 12549.48 28.68 54525.88 88888.00 2016-01-12 18:16:52.750 012 12549.55 28.73 54525.88 88888.00 2016-01-12 18:16:52.875 012 12549.55 28.75 54525.85 88888.00 2016-01-12 18:16:53.000 012 12549.48 28.77 54525.82 88888.00 2016-01-12 18:16:53.125 012 12549.42 28.77 54525.82 88888.00 2016-01-12 18:16:53.250 012 12549.40 28.77 54525.82 88888.00 2016-01-12 18:16:53.375 012 12549.38 28.82 54525.78 88888.00 2016-01-12 18:16:53.500 012 12549.35 28.90 54525.75 88888.00 2016-01-12 18:16:53.625 012 12549.38 28.95 54525.75 88888.00 2016-01-12 18:16:53.750 012 12549.38 28.98 54525.75 88888.00 2016-01-12 18:16:53.875 012 12549.40 29.02 54525.75 88888.00 2016-01-12 18:16:54.000 012 12549.40 29.05 54525.72 88888.00 2016-01-12 18:16:54.125 012 12549.38 29.10 54525.72 88888.00 2016-01-12 18:16:54.250 012 12549.33 29.12 54525.70 88888.00 2016-01-12 18:16:54.375 012 12549.38 29.12 54525.68 88888.00 2016-01-12 18:16:54.500 012 12549.38 29.18 54525.65 88888.00 2016-01-12 18:16:54.625 012 12549.33 29.20 54525.68 88888.00 2016-01-12 18:16:54.750 012 12549.25 29.25 54525.70 88888.00 2016-01-12 18:16:54.875 012 12549.25 29.32 54525.68 88888.00 2016-01-12 18:16:55.000 012 12549.25 29.38 54525.68 88888.00 2016-01-12 18:16:55.125 012 12549.20 29.40 54525.65 88888.00 2016-01-12 18:16:55.250 012 12549.12 29.48 54525.65 88888.00 2016-01-12 18:16:55.375 012 12549.20 29.52 54525.65 88888.00 2016-01-12 18:16:55.500 012 12549.23 29.55 54525.62 88888.00 2016-01-12 18:16:55.625 012 12549.20 29.57 54525.60 88888.00 2016-01-12 18:16:55.750 012 12549.17 29.60 54525.60 88888.00 2016-01-12 18:16:55.875 012 12549.17 29.68 54525.57 88888.00 2016-01-12 18:16:56.000 012 12549.20 29.73 54525.55 88888.00 2016-01-12 18:16:56.125 012 12549.15 29.77 54525.55 88888.00 2016-01-12 18:16:56.250 012 12549.12 29.80 54525.55 88888.00 2016-01-12 18:16:56.375 012 12549.15 29.88 54525.55 88888.00 2016-01-12 18:16:56.500 012 12549.12 29.90 54525.53 88888.00 2016-01-12 18:16:56.625 012 12549.12 29.95 54525.50 88888.00 2016-01-12 18:16:56.750 012 12549.10 30.05 54525.47 88888.00 2016-01-12 18:16:56.875 012 12549.10 30.05 54525.47 88888.00 2016-01-12 18:16:57.000 012 12549.15 30.07 54525.43 88888.00 2016-01-12 18:16:57.125 012 12549.10 30.18 54525.45 88888.00 2016-01-12 18:16:57.250 012 12549.10 30.23 54525.45 88888.00 2016-01-12 18:16:57.375 012 12549.20 30.25 54525.40 88888.00 2016-01-12 18:16:57.500 012 12549.23 30.30 54525.40 88888.00 2016-01-12 18:16:57.625 012 12549.25 30.32 54525.43 88888.00 2016-01-12 18:16:57.750 012 12549.23 30.40 54525.40 88888.00 2016-01-12 18:16:57.875 012 12549.20 30.48 54525.38 88888.00 2016-01-12 18:16:58.000 012 12549.25 30.55 54525.38 88888.00 2016-01-12 18:16:58.125 012 12549.27 30.57 54525.35 88888.00 2016-01-12 18:16:58.250 012 12549.20 30.62 54525.32 88888.00 2016-01-12 18:16:58.375 012 12549.25 30.68 54525.32 88888.00 2016-01-12 18:16:58.500 012 12549.33 30.73 54525.30 88888.00 2016-01-12 18:16:58.625 012 12549.33 30.77 54525.30 88888.00 2016-01-12 18:16:58.750 012 12549.30 30.82 54525.30 88888.00 2016-01-12 18:16:58.875 012 12549.33 30.90 54525.28 88888.00 2016-01-12 18:16:59.000 012 12549.40 31.00 54525.22 88888.00 2016-01-12 18:16:59.125 012 12549.48 31.02 54525.18 88888.00 2016-01-12 18:16:59.250 012 12549.45 31.10 54525.15 88888.00 2016-01-12 18:16:59.375 012 12549.45 31.15 54525.18 88888.00 2016-01-12 18:16:59.500 012 12549.45 31.23 54525.15 88888.00 2016-01-12 18:16:59.625 012 12549.48 31.25 54525.15 88888.00 2016-01-12 18:16:59.750 012 12549.48 31.27 54525.10 88888.00 2016-01-12 18:16:59.875 012 12549.58 31.32 54525.10 88888.00 2016-01-12 18:17:00.000 012 12549.65 31.40 54525.07 88888.00 2016-01-12 18:17:00.125 012 12549.58 31.45 54525.07 88888.00 2016-01-12 18:17:00.250 012 12549.55 31.52 54525.05 88888.00 2016-01-12 18:17:00.375 012 12549.62 31.55 54525.03 88888.00 2016-01-12 18:17:00.500 012 12549.70 31.60 54525.03 88888.00 2016-01-12 18:17:00.625 012 12549.73 31.65 54525.00 88888.00 2016-01-12 18:17:00.750 012 12549.67 31.75 54525.00 88888.00 2016-01-12 18:17:00.875 012 12549.65 31.77 54524.97 88888.00 2016-01-12 18:17:01.000 012 12549.67 31.82 54524.95 88888.00 2016-01-12 18:17:01.125 012 12549.73 31.93 54524.97 88888.00 2016-01-12 18:17:01.250 012 12549.70 31.93 54524.95 88888.00 2016-01-12 18:17:01.375 012 12549.75 31.98 54524.95 88888.00 2016-01-12 18:17:01.500 012 12549.85 32.02 54524.93 88888.00 2016-01-12 18:17:01.625 012 12549.98 32.12 54524.88 88888.00 2016-01-12 18:17:01.750 012 12550.05 32.17 54524.90 88888.00 2016-01-12 18:17:01.875 012 12550.05 32.20 54524.90 88888.00 2016-01-12 18:17:02.000 012 12550.00 32.23 54524.85 88888.00 2016-01-12 18:17:02.125 012 12550.02 32.33 54524.85 88888.00 2016-01-12 18:17:02.250 012 12550.12 32.35 54524.85 88888.00 2016-01-12 18:17:02.375 012 12550.17 32.40 54524.85 88888.00 2016-01-12 18:17:02.500 012 12550.20 32.45 54524.82 88888.00 2016-01-12 18:17:02.625 012 12550.25 32.50 54524.82 88888.00 2016-01-12 18:17:02.750 012 12550.30 32.58 54524.82 88888.00 2016-01-12 18:17:02.875 012 12550.35 32.60 54524.82 88888.00 2016-01-12 18:17:03.000 012 12550.38 32.62 54524.75 88888.00 2016-01-12 18:17:03.125 012 12550.38 32.70 54524.75 88888.00 2016-01-12 18:17:03.250 012 12550.38 32.75 54524.75 88888.00 2016-01-12 18:17:03.375 012 12550.45 32.80 54524.72 88888.00 2016-01-12 18:17:03.500 012 12550.52 32.83 54524.70 88888.00 2016-01-12 18:17:03.625 012 12550.58 32.85 54524.68 88888.00 2016-01-12 18:17:03.750 012 12550.62 32.90 54524.68 88888.00 2016-01-12 18:17:03.875 012 12550.67 32.98 54524.65 88888.00 2016-01-12 18:17:04.000 012 12550.73 33.00 54524.65 88888.00 2016-01-12 18:17:04.125 012 12550.75 33.05 54524.68 88888.00 2016-01-12 18:17:04.250 012 12550.77 33.08 54524.65 88888.00 2016-01-12 18:17:04.375 012 12550.83 33.10 54524.65 88888.00 2016-01-12 18:17:04.500 012 12550.88 33.12 54524.62 88888.00 2016-01-12 18:17:04.625 012 12550.98 33.20 54524.65 88888.00 2016-01-12 18:17:04.750 012 12551.05 33.23 54524.62 88888.00 2016-01-12 18:17:04.875 012 12551.08 33.27 54524.60 88888.00 2016-01-12 18:17:05.000 012 12551.08 33.33 54524.57 88888.00 2016-01-12 18:17:05.125 012 12551.02 33.35 54524.55 88888.00 2016-01-12 18:17:05.250 012 12551.12 33.35 54524.55 88888.00 2016-01-12 18:17:05.375 012 12551.25 33.42 54524.57 88888.00 2016-01-12 18:17:05.500 012 12551.33 33.48 54524.55 88888.00 2016-01-12 18:17:05.625 012 12551.33 33.50 54524.55 88888.00 2016-01-12 18:17:05.750 012 12551.38 33.50 54524.55 88888.00 2016-01-12 18:17:05.875 012 12551.40 33.52 54524.53 88888.00 2016-01-12 18:17:06.000 012 12551.40 33.58 54524.47 88888.00 2016-01-12 18:17:06.125 012 12551.40 33.60 54524.47 88888.00 2016-01-12 18:17:06.250 012 12551.50 33.60 54524.47 88888.00 2016-01-12 18:17:06.375 012 12551.62 33.65 54524.47 88888.00 2016-01-12 18:17:06.500 012 12551.67 33.67 54524.45 88888.00 2016-01-12 18:17:06.625 012 12551.75 33.70 54524.43 88888.00 2016-01-12 18:17:06.750 012 12551.80 33.75 54524.40 88888.00 2016-01-12 18:17:06.875 012 12551.85 33.75 54524.40 88888.00 2016-01-12 18:17:07.000 012 12551.88 33.75 54524.35 88888.00 2016-01-12 18:17:07.125 012 12551.95 33.80 54524.35 88888.00 2016-01-12 18:17:07.250 012 12551.98 33.80 54524.32 88888.00 2016-01-12 18:17:07.375 012 12552.08 33.83 54524.32 88888.00 2016-01-12 18:17:07.500 012 12552.10 33.83 54524.32 88888.00 2016-01-12 18:17:07.625 012 12552.20 33.90 54524.32 88888.00 2016-01-12 18:17:07.750 012 12552.25 33.90 54524.30 88888.00 2016-01-12 18:17:07.875 012 12552.30 33.95 54524.30 88888.00 2016-01-12 18:17:08.000 012 12552.35 33.95 54524.28 88888.00 2016-01-12 18:17:08.125 012 12552.40 33.98 54524.28 88888.00 2016-01-12 18:17:08.250 012 12552.42 33.98 54524.25 88888.00 2016-01-12 18:17:08.375 012 12552.52 34.02 54524.22 88888.00 2016-01-12 18:17:08.500 012 12552.52 34.02 54524.25 88888.00 2016-01-12 18:17:08.625 012 12552.58 34.02 54524.25 88888.00 2016-01-12 18:17:08.750 012 12552.67 34.08 54524.25 88888.00 2016-01-12 18:17:08.875 012 12552.65 34.10 54524.20 88888.00 2016-01-12 18:17:09.000 012 12552.70 34.10 54524.20 88888.00 2016-01-12 18:17:09.125 012 12552.77 34.10 54524.22 88888.00 2016-01-12 18:17:09.250 012 12552.77 34.15 54524.22 88888.00 2016-01-12 18:17:09.375 012 12552.83 34.17 54524.20 88888.00 2016-01-12 18:17:09.500 012 12552.90 34.17 54524.20 88888.00 2016-01-12 18:17:09.625 012 12552.92 34.17 54524.18 88888.00 2016-01-12 18:17:09.750 012 12552.98 34.17 54524.12 88888.00 2016-01-12 18:17:09.875 012 12553.02 34.20 54524.12 88888.00 2016-01-12 18:17:10.000 012 12553.10 34.25 54524.10 88888.00 2016-01-12 18:17:10.125 012 12553.15 34.30 54524.12 88888.00 2016-01-12 18:17:10.250 012 12553.23 34.30 54524.12 88888.00 2016-01-12 18:17:10.375 012 12553.25 34.33 54524.10 88888.00 2016-01-12 18:17:10.500 012 12553.27 34.30 54524.07 88888.00 2016-01-12 18:17:10.625 012 12553.38 34.33 54524.07 88888.00 2016-01-12 18:17:10.750 012 12553.45 34.35 54524.07 88888.00 2016-01-12 18:17:10.875 012 12553.58 34.40 54524.05 88888.00 2016-01-12 18:17:11.000 012 12553.65 34.40 54524.03 88888.00 2016-01-12 18:17:11.125 012 12553.70 34.40 54524.03 88888.00 2016-01-12 18:17:11.250 012 12553.73 34.40 54524.03 88888.00 2016-01-12 18:17:11.375 012 12553.80 34.40 54524.00 88888.00 2016-01-12 18:17:11.500 012 12553.83 34.45 54523.97 88888.00 2016-01-12 18:17:11.625 012 12553.85 34.45 54523.97 88888.00 2016-01-12 18:17:11.750 012 12553.92 34.45 54523.97 88888.00 2016-01-12 18:17:11.875 012 12554.05 34.48 54524.00 88888.00 2016-01-12 18:17:12.000 012 12554.12 34.50 54523.97 88888.00 2016-01-12 18:17:12.125 012 12554.17 34.50 54523.97 88888.00 2016-01-12 18:17:12.250 012 12554.20 34.52 54524.00 88888.00 2016-01-12 18:17:12.375 012 12554.25 34.55 54524.00 88888.00 2016-01-12 18:17:12.500 012 12554.27 34.58 54524.00 88888.00 2016-01-12 18:17:12.625 012 12554.38 34.58 54523.97 88888.00 2016-01-12 18:17:12.750 012 12554.40 34.60 54523.95 88888.00 2016-01-12 18:17:12.875 012 12554.40 34.60 54523.97 88888.00 2016-01-12 18:17:13.000 012 12554.45 34.60 54523.95 88888.00 2016-01-12 18:17:13.125 012 12554.50 34.60 54523.95 88888.00 2016-01-12 18:17:13.250 012 12554.48 34.62 54523.95 88888.00 2016-01-12 18:17:13.375 012 12554.55 34.62 54523.93 88888.00 2016-01-12 18:17:13.500 012 12554.65 34.65 54523.90 88888.00 2016-01-12 18:17:13.625 012 12554.73 34.70 54523.90 88888.00 2016-01-12 18:17:13.750 012 12554.75 34.70 54523.90 88888.00 2016-01-12 18:17:13.875 012 12554.75 34.77 54523.90 88888.00 2016-01-12 18:17:14.000 012 12554.80 34.75 54523.90 88888.00 2016-01-12 18:17:14.125 012 12554.90 34.75 54523.90 88888.00 2016-01-12 18:17:14.250 012 12554.95 34.80 54523.90 88888.00 2016-01-12 18:17:14.375 012 12555.02 34.80 54523.90 88888.00 2016-01-12 18:17:14.500 012 12555.05 34.83 54523.90 88888.00 2016-01-12 18:17:14.625 012 12555.10 34.88 54523.88 88888.00 2016-01-12 18:17:14.750 012 12555.12 34.85 54523.88 88888.00 2016-01-12 18:17:14.875 012 12555.12 34.90 54523.82 88888.00 2016-01-12 18:17:15.000 012 12555.20 34.92 54523.80 88888.00 2016-01-12 18:17:15.125 012 12555.20 34.95 54523.82 88888.00 2016-01-12 18:17:15.250 012 12555.17 34.98 54523.82 88888.00 2016-01-12 18:17:15.375 012 12555.20 35.00 54523.82 88888.00 2016-01-12 18:17:15.500 012 12555.23 35.00 54523.80 88888.00 2016-01-12 18:17:15.625 012 12555.25 35.05 54523.78 88888.00 2016-01-12 18:17:15.750 012 12555.30 35.10 54523.78 88888.00 2016-01-12 18:17:15.875 012 12555.38 35.10 54523.78 88888.00 2016-01-12 18:17:16.000 012 12555.40 35.12 54523.75 88888.00 2016-01-12 18:17:16.125 012 12555.48 35.12 54523.75 88888.00 2016-01-12 18:17:16.250 012 12555.52 35.15 54523.78 88888.00 2016-01-12 18:17:16.375 012 12555.55 35.15 54523.78 88888.00 2016-01-12 18:17:16.500 012 12555.60 35.17 54523.72 88888.00 2016-01-12 18:17:16.625 012 12555.62 35.23 54523.70 88888.00 2016-01-12 18:17:16.750 012 12555.58 35.23 54523.72 88888.00 2016-01-12 18:17:16.875 012 12555.62 35.23 54523.75 88888.00 2016-01-12 18:17:17.000 012 12555.65 35.27 54523.72 88888.00 2016-01-12 18:17:17.125 012 12555.70 35.33 54523.72 88888.00 2016-01-12 18:17:17.250 012 12555.65 35.38 54523.72 88888.00 2016-01-12 18:17:17.375 012 12555.70 35.40 54523.68 88888.00 2016-01-12 18:17:17.500 012 12555.73 35.45 54523.68 88888.00 2016-01-12 18:17:17.625 012 12555.77 35.48 54523.68 88888.00 2016-01-12 18:17:17.750 012 12555.88 35.50 54523.65 88888.00 2016-01-12 18:17:17.875 012 12555.92 35.52 54523.65 88888.00 2016-01-12 18:17:18.000 012 12555.92 35.55 54523.65 88888.00 2016-01-12 18:17:18.125 012 12555.95 35.60 54523.68 88888.00 2016-01-12 18:17:18.250 012 12555.92 35.60 54523.68 88888.00 2016-01-12 18:17:18.375 012 12555.95 35.65 54523.68 88888.00 2016-01-12 18:17:18.500 012 12555.95 35.70 54523.68 88888.00 2016-01-12 18:17:18.625 012 12556.02 35.73 54523.62 88888.00 2016-01-12 18:17:18.750 012 12556.10 35.70 54523.65 88888.00 2016-01-12 18:17:18.875 012 12556.10 35.75 54523.65 88888.00 2016-01-12 18:17:19.000 012 12556.08 35.80 54523.60 88888.00 2016-01-12 18:17:19.125 012 12556.12 35.88 54523.62 88888.00 2016-01-12 18:17:19.250 012 12556.15 35.90 54523.62 88888.00 2016-01-12 18:17:19.375 012 12556.23 35.95 54523.60 88888.00 2016-01-12 18:17:19.500 012 12556.25 35.98 54523.57 88888.00 2016-01-12 18:17:19.625 012 12556.30 35.98 54523.60 88888.00 2016-01-12 18:17:19.750 012 12556.30 36.00 54523.60 88888.00 2016-01-12 18:17:19.875 012 12556.35 36.02 54523.57 88888.00 2016-01-12 18:17:20.000 012 12556.35 36.05 54523.53 88888.00 2016-01-12 18:17:20.125 012 12556.35 36.08 54523.50 88888.00 2016-01-12 18:17:20.250 012 12556.38 36.12 54523.50 88888.00 2016-01-12 18:17:20.375 012 12556.42 36.17 54523.53 88888.00 2016-01-12 18:17:20.500 012 12556.48 36.17 54523.50 88888.00 2016-01-12 18:17:20.625 012 12556.52 36.23 54523.50 88888.00 2016-01-12 18:17:20.750 012 12556.60 36.27 54523.50 88888.00 2016-01-12 18:17:20.875 012 12556.73 36.33 54523.50 88888.00 2016-01-12 18:17:21.000 012 12556.75 36.30 54523.47 88888.00 2016-01-12 18:17:21.125 012 12556.77 36.35 54523.50 88888.00 2016-01-12 18:17:21.250 012 12556.83 36.40 54523.47 88888.00 2016-01-12 18:17:21.375 012 12556.80 36.42 54523.45 88888.00 2016-01-12 18:17:21.500 012 12556.80 36.42 54523.43 88888.00 2016-01-12 18:17:21.625 012 12556.88 36.45 54523.43 88888.00 2016-01-12 18:17:21.750 012 12556.98 36.50 54523.43 88888.00 2016-01-12 18:17:21.875 012 12557.02 36.52 54523.43 88888.00 2016-01-12 18:17:22.000 012 12557.05 36.52 54523.40 88888.00 2016-01-12 18:17:22.125 012 12557.12 36.58 54523.40 88888.00 2016-01-12 18:17:22.250 012 12557.20 36.62 54523.40 88888.00 2016-01-12 18:17:22.375 012 12557.20 36.65 54523.40 88888.00 2016-01-12 18:17:22.500 012 12557.12 36.67 54523.38 88888.00 2016-01-12 18:17:22.625 012 12557.12 36.67 54523.38 88888.00 2016-01-12 18:17:22.750 012 12557.17 36.67 54523.35 88888.00 2016-01-12 18:17:22.875 012 12557.25 36.73 54523.38 88888.00 2016-01-12 18:17:23.000 012 12557.35 36.73 54523.38 88888.00 2016-01-12 18:17:23.125 012 12557.33 36.75 54523.38 88888.00 2016-01-12 18:17:23.250 012 12557.35 36.77 54523.35 88888.00 2016-01-12 18:17:23.375 012 12557.42 36.77 54523.35 88888.00 2016-01-12 18:17:23.500 012 12557.48 36.80 54523.30 88888.00 2016-01-12 18:17:23.625 012 12557.52 36.85 54523.35 88888.00 2016-01-12 18:17:23.750 012 12557.58 36.85 54523.30 88888.00 2016-01-12 18:17:23.875 012 12557.52 36.88 54523.30 88888.00 2016-01-12 18:17:24.000 012 12557.52 36.90 54523.30 88888.00 2016-01-12 18:17:24.125 012 12557.60 36.90 54523.28 88888.00 2016-01-12 18:17:24.250 012 12557.67 36.92 54523.28 88888.00 2016-01-12 18:17:24.375 012 12557.77 36.92 54523.25 88888.00 2016-01-12 18:17:24.500 012 12557.77 36.90 54523.22 88888.00 2016-01-12 18:17:24.625 012 12557.83 36.92 54523.22 88888.00 2016-01-12 18:17:24.750 012 12557.88 36.95 54523.25 88888.00 2016-01-12 18:17:24.875 012 12557.95 36.92 54523.22 88888.00 2016-01-12 18:17:25.000 012 12557.98 36.98 54523.22 88888.00 2016-01-12 18:17:25.125 012 12557.98 36.98 54523.22 88888.00 2016-01-12 18:17:25.250 012 12558.02 37.00 54523.20 88888.00 2016-01-12 18:17:25.375 012 12558.15 37.00 54523.20 88888.00 2016-01-12 18:17:25.500 012 12558.27 37.00 54523.20 88888.00 2016-01-12 18:17:25.625 012 12558.27 37.00 54523.20 88888.00 2016-01-12 18:17:25.750 012 12558.25 37.00 54523.18 88888.00 2016-01-12 18:17:25.875 012 12558.35 37.00 54523.18 88888.00 2016-01-12 18:17:26.000 012 12558.40 37.05 54523.18 88888.00 2016-01-12 18:17:26.125 012 12558.40 37.08 54523.18 88888.00 2016-01-12 18:17:26.250 012 12558.40 37.05 54523.18 88888.00 2016-01-12 18:17:26.375 012 12558.42 37.08 54523.20 88888.00 2016-01-12 18:17:26.500 012 12558.48 37.05 54523.18 88888.00 2016-01-12 18:17:26.625 012 12558.50 37.02 54523.18 88888.00 2016-01-12 18:17:26.750 012 12558.50 37.08 54523.18 88888.00 2016-01-12 18:17:26.875 012 12558.52 37.08 54523.18 88888.00 2016-01-12 18:17:27.000 012 12558.60 37.05 54523.15 88888.00 2016-01-12 18:17:27.125 012 12558.70 37.08 54523.18 88888.00 2016-01-12 18:17:27.250 012 12558.73 37.08 54523.18 88888.00 2016-01-12 18:17:27.375 012 12558.73 37.05 54523.18 88888.00 2016-01-12 18:17:27.500 012 12558.73 37.02 54523.18 88888.00 2016-01-12 18:17:27.625 012 12558.77 37.02 54523.20 88888.00 2016-01-12 18:17:27.750 012 12558.83 37.05 54523.20 88888.00 2016-01-12 18:17:27.875 012 12558.85 37.05 54523.20 88888.00 2016-01-12 18:17:28.000 012 12558.85 37.00 54523.18 88888.00 2016-01-12 18:17:28.125 012 12558.90 36.98 54523.18 88888.00 2016-01-12 18:17:28.250 012 12558.92 37.02 54523.22 88888.00 2016-01-12 18:17:28.375 012 12558.98 37.05 54523.20 88888.00 2016-01-12 18:17:28.500 012 12559.00 37.05 54523.18 88888.00 2016-01-12 18:17:28.625 012 12559.08 37.02 54523.20 88888.00 2016-01-12 18:17:28.750 012 12559.08 37.02 54523.20 88888.00 2016-01-12 18:17:28.875 012 12559.05 37.02 54523.18 88888.00 2016-01-12 18:17:29.000 012 12559.05 37.00 54523.18 88888.00 2016-01-12 18:17:29.125 012 12559.10 37.00 54523.20 88888.00 2016-01-12 18:17:29.250 012 12559.05 37.00 54523.22 88888.00 2016-01-12 18:17:29.375 012 12559.12 37.00 54523.22 88888.00 2016-01-12 18:17:29.500 012 12559.17 37.02 54523.22 88888.00 2016-01-12 18:17:29.625 012 12559.17 37.00 54523.22 88888.00 2016-01-12 18:17:29.750 012 12559.20 37.02 54523.22 88888.00 2016-01-12 18:17:29.875 012 12559.27 37.05 54523.22 88888.00 2016-01-12 18:17:30.000 012 12559.35 37.05 54523.22 88888.00 2016-01-12 18:17:30.125 012 12559.38 37.02 54523.25 88888.00 2016-01-12 18:17:30.250 012 12559.30 36.98 54523.25 88888.00 2016-01-12 18:17:30.375 012 12559.27 37.00 54523.22 88888.00 2016-01-12 18:17:30.500 012 12559.27 37.00 54523.22 88888.00 2016-01-12 18:17:30.625 012 12559.27 37.00 54523.22 88888.00 2016-01-12 18:17:30.750 012 12559.27 37.02 54523.22 88888.00 2016-01-12 18:17:30.875 012 12559.35 37.05 54523.22 88888.00 2016-01-12 18:17:31.000 012 12559.40 37.08 54523.22 88888.00 2016-01-12 18:17:31.125 012 12559.38 37.10 54523.25 88888.00 2016-01-12 18:17:31.250 012 12559.40 37.10 54523.25 88888.00 2016-01-12 18:17:31.375 012 12559.45 37.10 54523.22 88888.00 2016-01-12 18:17:31.500 012 12559.45 37.10 54523.25 88888.00 2016-01-12 18:17:31.625 012 12559.50 37.12 54523.25 88888.00 2016-01-12 18:17:31.750 012 12559.48 37.12 54523.25 88888.00 2016-01-12 18:17:31.875 012 12559.42 37.10 54523.30 88888.00 2016-01-12 18:17:32.000 012 12559.45 37.08 54523.28 88888.00 2016-01-12 18:17:32.125 012 12559.50 37.12 54523.28 88888.00 2016-01-12 18:17:32.250 012 12559.52 37.15 54523.30 88888.00 2016-01-12 18:17:32.375 012 12559.55 37.20 54523.30 88888.00 2016-01-12 18:17:32.500 012 12559.58 37.23 54523.32 88888.00 2016-01-12 18:17:32.625 012 12559.67 37.20 54523.30 88888.00 2016-01-12 18:17:32.750 012 12559.75 37.23 54523.28 88888.00 2016-01-12 18:17:32.875 012 12559.70 37.23 54523.30 88888.00 2016-01-12 18:17:33.000 012 12559.70 37.25 54523.30 88888.00 2016-01-12 18:17:33.125 012 12559.67 37.27 54523.30 88888.00 2016-01-12 18:17:33.250 012 12559.67 37.27 54523.28 88888.00 2016-01-12 18:17:33.375 012 12559.75 37.30 54523.25 88888.00 2016-01-12 18:17:33.500 012 12559.73 37.33 54523.25 88888.00 2016-01-12 18:17:33.625 012 12559.73 37.30 54523.30 88888.00 2016-01-12 18:17:33.750 012 12559.75 37.30 54523.30 88888.00 2016-01-12 18:17:33.875 012 12559.73 37.35 54523.30 88888.00 2016-01-12 18:17:34.000 012 12559.75 37.35 54523.28 88888.00 2016-01-12 18:17:34.125 012 12559.83 37.38 54523.30 88888.00 2016-01-12 18:17:34.250 012 12559.83 37.40 54523.32 88888.00 2016-01-12 18:17:34.375 012 12559.90 37.42 54523.32 88888.00 2016-01-12 18:17:34.500 012 12559.83 37.45 54523.32 88888.00 2016-01-12 18:17:34.625 012 12559.80 37.48 54523.35 88888.00 2016-01-12 18:17:34.750 012 12559.92 37.48 54523.35 88888.00 2016-01-12 18:17:34.875 012 12559.98 37.52 54523.32 88888.00 2016-01-12 18:17:35.000 012 12559.98 37.52 54523.32 88888.00 2016-01-12 18:17:35.125 012 12559.95 37.52 54523.32 88888.00 2016-01-12 18:17:35.250 012 12559.92 37.52 54523.35 88888.00 2016-01-12 18:17:35.375 012 12559.98 37.58 54523.35 88888.00 2016-01-12 18:17:35.500 012 12560.05 37.55 54523.35 88888.00 2016-01-12 18:17:35.625 012 12560.05 37.58 54523.38 88888.00 2016-01-12 18:17:35.750 012 12560.05 37.62 54523.40 88888.00 2016-01-12 18:17:35.875 012 12560.10 37.62 54523.38 88888.00 2016-01-12 18:17:36.000 012 12560.15 37.62 54523.35 88888.00 2016-01-12 18:17:36.125 012 12560.15 37.62 54523.40 88888.00 2016-01-12 18:17:36.250 012 12560.12 37.65 54523.40 88888.00 2016-01-12 18:17:36.375 012 12560.20 37.65 54523.40 88888.00 2016-01-12 18:17:36.500 012 12560.27 37.65 54523.43 88888.00 2016-01-12 18:17:36.625 012 12560.33 37.67 54523.43 88888.00 2016-01-12 18:17:36.750 012 12560.30 37.70 54523.43 88888.00 2016-01-12 18:17:36.875 012 12560.33 37.70 54523.45 88888.00 2016-01-12 18:17:37.000 012 12560.38 37.70 54523.40 88888.00 2016-01-12 18:17:37.125 012 12560.48 37.73 54523.40 88888.00 2016-01-12 18:17:37.250 012 12560.52 37.75 54523.40 88888.00 2016-01-12 18:17:37.375 012 12560.60 37.77 54523.45 88888.00 2016-01-12 18:17:37.500 012 12560.55 37.77 54523.45 88888.00 2016-01-12 18:17:37.625 012 12560.58 37.77 54523.45 88888.00 2016-01-12 18:17:37.750 012 12560.58 37.80 54523.45 88888.00 2016-01-12 18:17:37.875 012 12560.65 37.77 54523.50 88888.00 2016-01-12 18:17:38.000 012 12560.70 37.77 54523.47 88888.00 2016-01-12 18:17:38.125 012 12560.67 37.77 54523.45 88888.00 2016-01-12 18:17:38.250 012 12560.70 37.80 54523.50 88888.00 2016-01-12 18:17:38.375 012 12560.75 37.80 54523.50 88888.00 2016-01-12 18:17:38.500 012 12560.77 37.83 54523.50 88888.00 2016-01-12 18:17:38.625 012 12560.85 37.80 54523.50 88888.00 2016-01-12 18:17:38.750 012 12560.90 37.80 54523.47 88888.00 2016-01-12 18:17:38.875 012 12560.92 37.83 54523.50 88888.00 2016-01-12 18:17:39.000 012 12560.95 37.77 54523.50 88888.00 2016-01-12 18:17:39.125 012 12561.08 37.75 54523.50 88888.00 2016-01-12 18:17:39.250 012 12561.15 37.73 54523.50 88888.00 2016-01-12 18:17:39.375 012 12561.17 37.73 54523.53 88888.00 2016-01-12 18:17:39.500 012 12561.17 37.73 54523.50 88888.00 2016-01-12 18:17:39.625 012 12561.20 37.70 54523.50 88888.00 2016-01-12 18:17:39.750 012 12561.20 37.67 54523.53 88888.00 2016-01-12 18:17:39.875 012 12561.23 37.65 54523.50 88888.00 2016-01-12 18:17:40.000 012 12561.25 37.62 54523.50 88888.00 2016-01-12 18:17:40.125 012 12561.33 37.62 54523.53 88888.00 2016-01-12 18:17:40.250 012 12561.38 37.60 54523.55 88888.00 2016-01-12 18:17:40.375 012 12561.40 37.58 54523.57 88888.00 2016-01-12 18:17:40.500 012 12561.45 37.58 54523.57 88888.00 2016-01-12 18:17:40.625 012 12561.42 37.55 54523.57 88888.00 2016-01-12 18:17:40.750 012 12561.50 37.52 54523.60 88888.00 2016-01-12 18:17:40.875 012 12561.55 37.50 54523.57 88888.00 2016-01-12 18:17:41.000 012 12561.60 37.48 54523.57 88888.00 2016-01-12 18:17:41.125 012 12561.62 37.45 54523.60 88888.00 2016-01-12 18:17:41.250 012 12561.60 37.40 54523.65 88888.00 2016-01-12 18:17:41.375 012 12561.60 37.40 54523.65 88888.00 2016-01-12 18:17:41.500 012 12561.62 37.35 54523.65 88888.00 2016-01-12 18:17:41.625 012 12561.65 37.33 54523.65 88888.00 2016-01-12 18:17:41.750 012 12561.70 37.27 54523.65 88888.00 2016-01-12 18:17:41.875 012 12561.73 37.23 54523.70 88888.00 2016-01-12 18:17:42.000 012 12561.75 37.20 54523.68 88888.00 2016-01-12 18:17:42.125 012 12561.77 37.17 54523.70 88888.00 2016-01-12 18:17:42.250 012 12561.75 37.15 54523.72 88888.00 2016-01-12 18:17:42.375 012 12561.75 37.10 54523.70 88888.00 2016-01-12 18:17:42.500 012 12561.77 37.05 54523.72 88888.00 2016-01-12 18:17:42.625 012 12561.80 37.00 54523.72 88888.00 2016-01-12 18:17:42.750 012 12561.90 37.00 54523.72 88888.00 2016-01-12 18:17:42.875 012 12561.98 36.98 54523.78 88888.00 2016-01-12 18:17:43.000 012 12562.02 36.92 54523.78 88888.00 2016-01-12 18:17:43.125 012 12562.05 36.88 54523.78 88888.00 2016-01-12 18:17:43.250 012 12562.00 36.83 54523.80 88888.00 2016-01-12 18:17:43.375 012 12562.02 36.85 54523.80 88888.00 2016-01-12 18:17:43.500 012 12562.08 36.77 54523.80 88888.00 2016-01-12 18:17:43.625 012 12562.12 36.73 54523.82 88888.00 2016-01-12 18:17:43.750 012 12562.08 36.70 54523.82 88888.00 2016-01-12 18:17:43.875 012 12562.08 36.70 54523.85 88888.00 2016-01-12 18:17:44.000 012 12562.08 36.65 54523.82 88888.00 2016-01-12 18:17:44.125 012 12562.05 36.58 54523.82 88888.00 2016-01-12 18:17:44.250 012 12562.02 36.50 54523.82 88888.00 2016-01-12 18:17:44.375 012 12562.08 36.45 54523.85 88888.00 2016-01-12 18:17:44.500 012 12562.17 36.45 54523.88 88888.00 2016-01-12 18:17:44.625 012 12562.15 36.40 54523.88 88888.00 2016-01-12 18:17:44.750 012 12562.17 36.33 54523.88 88888.00 2016-01-12 18:17:44.875 012 12562.23 36.30 54523.88 88888.00 2016-01-12 18:17:45.000 012 12562.17 36.27 54523.88 88888.00 2016-01-12 18:17:45.125 012 12562.15 36.20 54523.90 88888.00 2016-01-12 18:17:45.250 012 12562.15 36.17 54523.93 88888.00 2016-01-12 18:17:45.375 012 12562.23 36.17 54523.93 88888.00 2016-01-12 18:17:45.500 012 12562.25 36.15 54523.95 88888.00 2016-01-12 18:17:45.625 012 12562.25 36.10 54523.95 88888.00 2016-01-12 18:17:45.750 012 12562.30 36.08 54523.95 88888.00 2016-01-12 18:17:45.875 012 12562.30 36.05 54523.97 88888.00 2016-01-12 18:17:46.000 012 12562.30 36.02 54524.00 88888.00 2016-01-12 18:17:46.125 012 12562.25 36.00 54524.00 88888.00 2016-01-12 18:17:46.250 012 12562.23 35.95 54524.00 88888.00 2016-01-12 18:17:46.375 012 12562.30 35.92 54524.00 88888.00 2016-01-12 18:17:46.500 012 12562.33 35.88 54524.03 88888.00 2016-01-12 18:17:46.625 012 12562.30 35.85 54524.00 88888.00 2016-01-12 18:17:46.750 012 12562.30 35.83 54524.03 88888.00 2016-01-12 18:17:46.875 012 12562.35 35.80 54524.03 88888.00 2016-01-12 18:17:47.000 012 12562.40 35.77 54524.05 88888.00 2016-01-12 18:17:47.125 012 12562.40 35.80 54524.07 88888.00 2016-01-12 18:17:47.250 012 12562.38 35.77 54524.10 88888.00 2016-01-12 18:17:47.375 012 12562.38 35.75 54524.07 88888.00 2016-01-12 18:17:47.500 012 12562.42 35.73 54524.05 88888.00 2016-01-12 18:17:47.625 012 12562.45 35.70 54524.03 88888.00 2016-01-12 18:17:47.750 012 12562.42 35.67 54524.05 88888.00 2016-01-12 18:17:47.875 012 12562.48 35.65 54524.07 88888.00 2016-01-12 18:17:48.000 012 12562.42 35.65 54524.07 88888.00 2016-01-12 18:17:48.125 012 12562.42 35.62 54524.07 88888.00 2016-01-12 18:17:48.250 012 12562.38 35.62 54524.10 88888.00 2016-01-12 18:17:48.375 012 12562.40 35.65 54524.10 88888.00 2016-01-12 18:17:48.500 012 12562.35 35.62 54524.07 88888.00 2016-01-12 18:17:48.625 012 12562.38 35.60 54524.10 88888.00 2016-01-12 18:17:48.750 012 12562.42 35.60 54524.12 88888.00 2016-01-12 18:17:48.875 012 12562.40 35.58 54524.10 88888.00 2016-01-12 18:17:49.000 012 12562.42 35.55 54524.10 88888.00 2016-01-12 18:17:49.125 012 12562.42 35.55 54524.15 88888.00 2016-01-12 18:17:49.250 012 12562.40 35.55 54524.18 88888.00 2016-01-12 18:17:49.375 012 12562.42 35.58 54524.18 88888.00 2016-01-12 18:17:49.500 012 12562.50 35.58 54524.15 88888.00 2016-01-12 18:17:49.625 012 12562.50 35.55 54524.18 88888.00 2016-01-12 18:17:49.750 012 12562.45 35.55 54524.18 88888.00 2016-01-12 18:17:49.875 012 12562.42 35.60 54524.20 88888.00 2016-01-12 18:17:50.000 012 12562.45 35.58 54524.18 88888.00 2016-01-12 18:17:50.125 012 12562.50 35.55 54524.18 88888.00 2016-01-12 18:17:50.250 012 12562.48 35.58 54524.20 88888.00 2016-01-12 18:17:50.375 012 12562.50 35.60 54524.22 88888.00 2016-01-12 18:17:50.500 012 12562.50 35.60 54524.20 88888.00 2016-01-12 18:17:50.625 012 12562.48 35.62 54524.20 88888.00 2016-01-12 18:17:50.750 012 12562.48 35.62 54524.20 88888.00 2016-01-12 18:17:50.875 012 12562.50 35.60 54524.20 88888.00 2016-01-12 18:17:51.000 012 12562.50 35.60 54524.18 88888.00 2016-01-12 18:17:51.125 012 12562.48 35.62 54524.20 88888.00 2016-01-12 18:17:51.250 012 12562.50 35.62 54524.20 88888.00 2016-01-12 18:17:51.375 012 12562.48 35.62 54524.18 88888.00 2016-01-12 18:17:51.500 012 12562.55 35.62 54524.18 88888.00 2016-01-12 18:17:51.625 012 12562.60 35.60 54524.18 88888.00 2016-01-12 18:17:51.750 012 12562.52 35.65 54524.22 88888.00 2016-01-12 18:17:51.875 012 12562.58 35.62 54524.18 88888.00 2016-01-12 18:17:52.000 012 12562.70 35.62 54524.18 88888.00 2016-01-12 18:17:52.125 012 12562.70 35.65 54524.20 88888.00 2016-01-12 18:17:52.250 012 12562.60 35.65 54524.22 88888.00 2016-01-12 18:17:52.375 012 12562.58 35.65 54524.18 88888.00 2016-01-12 18:17:52.500 012 12562.60 35.62 54524.18 88888.00 2016-01-12 18:17:52.625 012 12562.65 35.62 54524.15 88888.00 2016-01-12 18:17:52.750 012 12562.67 35.65 54524.15 88888.00 2016-01-12 18:17:52.875 012 12562.65 35.65 54524.18 88888.00 2016-01-12 18:17:53.000 012 12562.65 35.65 54524.18 88888.00 2016-01-12 18:17:53.125 012 12562.67 35.67 54524.20 88888.00 2016-01-12 18:17:53.250 012 12562.65 35.65 54524.20 88888.00 2016-01-12 18:17:53.375 012 12562.67 35.65 54524.20 88888.00 2016-01-12 18:17:53.500 012 12562.62 35.65 54524.20 88888.00 2016-01-12 18:17:53.625 012 12562.62 35.65 54524.20 88888.00 2016-01-12 18:17:53.750 012 12562.73 35.65 54524.20 88888.00 2016-01-12 18:17:53.875 012 12562.77 35.65 54524.20 88888.00 2016-01-12 18:17:54.000 012 12562.70 35.65 54524.22 88888.00 2016-01-12 18:17:54.125 012 12562.70 35.67 54524.22 88888.00 2016-01-12 18:17:54.250 012 12562.73 35.67 54524.22 88888.00 2016-01-12 18:17:54.375 012 12562.75 35.67 54524.22 88888.00 2016-01-12 18:17:54.500 012 12562.75 35.65 54524.22 88888.00 2016-01-12 18:17:54.625 012 12562.75 35.60 54524.20 88888.00 2016-01-12 18:17:54.750 012 12562.80 35.60 54524.22 88888.00 2016-01-12 18:17:54.875 012 12562.80 35.62 54524.18 88888.00 2016-01-12 18:17:55.000 012 12562.83 35.60 54524.18 88888.00 2016-01-12 18:17:55.125 012 12562.83 35.55 54524.18 88888.00 2016-01-12 18:17:55.250 012 12562.80 35.52 54524.20 88888.00 2016-01-12 18:17:55.375 012 12562.85 35.52 54524.20 88888.00 2016-01-12 18:17:55.500 012 12562.88 35.50 54524.15 88888.00 2016-01-12 18:17:55.625 012 12562.92 35.50 54524.18 88888.00 2016-01-12 18:17:55.750 012 12562.95 35.48 54524.20 88888.00 2016-01-12 18:17:55.875 012 12562.90 35.48 54524.18 88888.00 2016-01-12 18:17:56.000 012 12562.90 35.45 54524.18 88888.00 2016-01-12 18:17:56.125 012 12563.00 35.45 54524.20 88888.00 2016-01-12 18:17:56.250 012 12562.98 35.38 54524.20 88888.00 2016-01-12 18:17:56.375 012 12562.98 35.35 54524.20 88888.00 2016-01-12 18:17:56.500 012 12562.98 35.33 54524.25 88888.00 2016-01-12 18:17:56.625 012 12563.05 35.30 54524.22 88888.00 2016-01-12 18:17:56.750 012 12563.08 35.30 54524.25 88888.00 2016-01-12 18:17:56.875 012 12563.02 35.27 54524.25 88888.00 2016-01-12 18:17:57.000 012 12563.00 35.25 54524.25 88888.00 2016-01-12 18:17:57.125 012 12562.98 35.25 54524.25 88888.00 2016-01-12 18:17:57.250 012 12562.95 35.20 54524.22 88888.00 2016-01-12 18:17:57.375 012 12563.02 35.17 54524.22 88888.00 2016-01-12 18:17:57.500 012 12563.08 35.15 54524.22 88888.00 2016-01-12 18:17:57.625 012 12563.08 35.15 54524.22 88888.00 2016-01-12 18:17:57.750 012 12563.05 35.12 54524.25 88888.00 2016-01-12 18:17:57.875 012 12563.00 35.10 54524.22 88888.00 2016-01-12 18:17:58.000 012 12563.08 35.05 54524.20 88888.00 2016-01-12 18:17:58.125 012 12563.05 35.02 54524.22 88888.00 2016-01-12 18:17:58.250 012 12563.05 35.00 54524.25 88888.00 2016-01-12 18:17:58.375 012 12563.10 35.00 54524.28 88888.00 2016-01-12 18:17:58.500 012 12563.10 35.00 54524.28 88888.00 2016-01-12 18:17:58.625 012 12563.10 34.98 54524.28 88888.00 2016-01-12 18:17:58.750 012 12563.08 34.88 54524.28 88888.00 2016-01-12 18:17:58.875 012 12563.02 34.83 54524.28 88888.00 2016-01-12 18:17:59.000 012 12562.95 34.83 54524.25 88888.00 2016-01-12 18:17:59.125 012 12562.92 34.77 54524.28 88888.00 2016-01-12 18:17:59.250 012 12563.00 34.77 54524.30 88888.00 2016-01-12 18:17:59.375 012 12563.02 34.75 54524.30 88888.00 2016-01-12 18:17:59.500 012 12563.00 34.70 54524.30 88888.00 2016-01-12 18:17:59.625 012 12563.05 34.70 54524.30 88888.00 2016-01-12 18:17:59.750 012 12563.17 34.70 54524.30 88888.00 2016-01-12 18:17:59.875 012 12563.15 34.67 54524.30 88888.00 2016-01-12 18:18:00.000 012 12563.10 34.62 54524.28 88888.00 2016-01-12 18:18:00.125 012 12563.10 34.60 54524.30 88888.00 2016-01-12 18:18:00.250 012 12563.12 34.55 54524.30 88888.00 2016-01-12 18:18:00.375 012 12563.17 34.52 54524.28 88888.00 2016-01-12 18:18:00.500 012 12563.20 34.52 54524.30 88888.00 2016-01-12 18:18:00.625 012 12563.20 34.48 54524.30 88888.00 2016-01-12 18:18:00.750 012 12563.15 34.45 54524.30 88888.00 2016-01-12 18:18:00.875 012 12563.12 34.48 54524.32 88888.00 2016-01-12 18:18:01.000 012 12563.17 34.45 54524.32 88888.00 2016-01-12 18:18:01.125 012 12563.17 34.42 54524.32 88888.00 2016-01-12 18:18:01.250 012 12563.12 34.38 54524.35 88888.00 2016-01-12 18:18:01.375 012 12563.17 34.38 54524.35 88888.00 2016-01-12 18:18:01.500 012 12563.20 34.38 54524.32 88888.00 2016-01-12 18:18:01.625 012 12563.20 34.38 54524.30 88888.00 2016-01-12 18:18:01.750 012 12563.12 34.35 54524.35 88888.00 2016-01-12 18:18:01.875 012 12563.15 34.27 54524.32 88888.00 2016-01-12 18:18:02.000 012 12563.27 34.27 54524.32 88888.00 2016-01-12 18:18:02.125 012 12563.33 34.27 54524.35 88888.00 2016-01-12 18:18:02.250 012 12563.30 34.27 54524.32 88888.00 2016-01-12 18:18:02.375 012 12563.35 34.27 54524.35 88888.00 2016-01-12 18:18:02.500 012 12563.38 34.25 54524.32 88888.00 2016-01-12 18:18:02.625 012 12563.35 34.23 54524.32 88888.00 2016-01-12 18:18:02.750 012 12563.33 34.20 54524.35 88888.00 2016-01-12 18:18:02.875 012 12563.40 34.17 54524.38 88888.00 2016-01-12 18:18:03.000 012 12563.42 34.15 54524.38 88888.00 2016-01-12 18:18:03.125 012 12563.48 34.15 54524.38 88888.00 2016-01-12 18:18:03.250 012 12563.45 34.15 54524.38 88888.00 2016-01-12 18:18:03.375 012 12563.48 34.20 54524.35 88888.00 2016-01-12 18:18:03.500 012 12563.48 34.15 54524.35 88888.00 2016-01-12 18:18:03.625 012 12563.42 34.12 54524.38 88888.00 2016-01-12 18:18:03.750 012 12563.42 34.10 54524.38 88888.00 2016-01-12 18:18:03.875 012 12563.45 34.12 54524.40 88888.00 2016-01-12 18:18:04.000 012 12563.50 34.10 54524.40 88888.00 2016-01-12 18:18:04.125 012 12563.58 34.08 54524.40 88888.00 2016-01-12 18:18:04.250 012 12563.58 34.05 54524.38 88888.00 2016-01-12 18:18:04.375 012 12563.58 34.08 54524.40 88888.00 2016-01-12 18:18:04.500 012 12563.65 34.10 54524.38 88888.00 2016-01-12 18:18:04.625 012 12563.73 34.10 54524.38 88888.00 2016-01-12 18:18:04.750 012 12563.75 34.08 54524.38 88888.00 2016-01-12 18:18:04.875 012 12563.77 34.08 54524.38 88888.00 2016-01-12 18:18:05.000 012 12563.80 34.05 54524.38 88888.00 2016-01-12 18:18:05.125 012 12563.77 34.00 54524.40 88888.00 2016-01-12 18:18:05.250 012 12563.80 34.02 54524.40 88888.00 2016-01-12 18:18:05.375 012 12563.92 34.02 54524.43 88888.00 2016-01-12 18:18:05.500 012 12563.98 34.05 54524.40 88888.00 2016-01-12 18:18:05.625 012 12563.98 34.02 54524.40 88888.00 2016-01-12 18:18:05.750 012 12564.08 34.00 54524.43 88888.00 2016-01-12 18:18:05.875 012 12564.15 34.00 54524.40 88888.00 2016-01-12 18:18:06.000 012 12564.10 34.02 54524.40 88888.00 2016-01-12 18:18:06.125 012 12564.15 34.05 54524.45 88888.00 2016-01-12 18:18:06.250 012 12564.23 34.00 54524.43 88888.00 2016-01-12 18:18:06.375 012 12564.30 33.98 54524.45 88888.00 2016-01-12 18:18:06.500 012 12564.33 33.95 54524.47 88888.00 2016-01-12 18:18:06.625 012 12564.25 33.92 54524.45 88888.00 2016-01-12 18:18:06.750 012 12564.25 33.95 54524.45 88888.00 2016-01-12 18:18:06.875 012 12564.35 33.92 54524.45 88888.00 2016-01-12 18:18:07.000 012 12564.40 33.92 54524.43 88888.00 2016-01-12 18:18:07.125 012 12564.45 33.92 54524.45 88888.00 2016-01-12 18:18:07.250 012 12564.42 33.90 54524.45 88888.00 2016-01-12 18:18:07.375 012 12564.48 33.90 54524.45 88888.00 2016-01-12 18:18:07.500 012 12564.52 33.90 54524.45 88888.00 2016-01-12 18:18:07.625 012 12564.52 33.88 54524.47 88888.00 2016-01-12 18:18:07.750 012 12564.60 33.88 54524.47 88888.00 2016-01-12 18:18:07.875 012 12564.65 33.83 54524.47 88888.00 2016-01-12 18:18:08.000 012 12564.70 33.83 54524.47 88888.00 2016-01-12 18:18:08.125 012 12564.73 33.80 54524.47 88888.00 2016-01-12 18:18:08.250 012 12564.75 33.80 54524.50 88888.00 2016-01-12 18:18:08.375 012 12564.77 33.80 54524.53 88888.00 2016-01-12 18:18:08.500 012 12564.80 33.77 54524.50 88888.00 2016-01-12 18:18:08.625 012 12564.90 33.75 54524.53 88888.00 2016-01-12 18:18:08.750 012 12564.98 33.75 54524.50 88888.00 2016-01-12 18:18:08.875 012 12564.98 33.75 54524.50 88888.00 2016-01-12 18:18:09.000 012 12565.00 33.73 54524.53 88888.00 2016-01-12 18:18:09.125 012 12565.10 33.73 54524.55 88888.00 2016-01-12 18:18:09.250 012 12565.10 33.70 54524.53 88888.00 2016-01-12 18:18:09.375 012 12565.12 33.65 54524.53 88888.00 2016-01-12 18:18:09.500 012 12565.20 33.65 54524.53 88888.00 2016-01-12 18:18:09.625 012 12565.27 33.67 54524.55 88888.00 2016-01-12 18:18:09.750 012 12565.30 33.65 54524.55 88888.00 2016-01-12 18:18:09.875 012 12565.33 33.62 54524.57 88888.00 2016-01-12 18:18:10.000 012 12565.42 33.62 54524.60 88888.00 2016-01-12 18:18:10.125 012 12565.42 33.60 54524.62 88888.00 2016-01-12 18:18:10.250 012 12565.45 33.58 54524.62 88888.00 2016-01-12 18:18:10.375 012 12565.52 33.55 54524.60 88888.00 2016-01-12 18:18:10.500 012 12565.58 33.52 54524.60 88888.00 2016-01-12 18:18:10.625 012 12565.58 33.55 54524.62 88888.00 2016-01-12 18:18:10.750 012 12565.60 33.52 54524.65 88888.00 2016-01-12 18:18:10.875 012 12565.60 33.50 54524.65 88888.00 2016-01-12 18:18:11.000 012 12565.65 33.48 54524.65 88888.00 2016-01-12 18:18:11.125 012 12565.67 33.45 54524.65 88888.00 2016-01-12 18:18:11.250 012 12565.70 33.45 54524.68 88888.00 2016-01-12 18:18:11.375 012 12565.75 33.42 54524.68 88888.00 2016-01-12 18:18:11.500 012 12565.80 33.42 54524.70 88888.00 2016-01-12 18:18:11.625 012 12565.83 33.42 54524.68 88888.00 2016-01-12 18:18:11.750 012 12565.90 33.40 54524.65 88888.00 2016-01-12 18:18:11.875 012 12565.95 33.38 54524.65 88888.00 2016-01-12 18:18:12.000 012 12566.00 33.40 54524.65 88888.00 2016-01-12 18:18:12.125 012 12565.95 33.35 54524.68 88888.00 2016-01-12 18:18:12.250 012 12565.98 33.35 54524.70 88888.00 2016-01-12 18:18:12.375 012 12566.05 33.35 54524.70 88888.00 2016-01-12 18:18:12.500 012 12566.10 33.35 54524.68 88888.00 2016-01-12 18:18:12.625 012 12566.15 33.33 54524.68 88888.00 2016-01-12 18:18:12.750 012 12566.15 33.33 54524.68 88888.00 2016-01-12 18:18:12.875 012 12566.25 33.30 54524.72 88888.00 2016-01-12 18:18:13.000 012 12566.30 33.27 54524.72 88888.00 2016-01-12 18:18:13.125 012 12566.27 33.25 54524.72 88888.00 2016-01-12 18:18:13.250 012 12566.27 33.23 54524.72 88888.00 2016-01-12 18:18:13.375 012 12566.38 33.23 54524.72 88888.00 2016-01-12 18:18:13.500 012 12566.40 33.23 54524.72 88888.00 2016-01-12 18:18:13.625 012 12566.48 33.23 54524.75 88888.00 2016-01-12 18:18:13.750 012 12566.45 33.20 54524.75 88888.00 2016-01-12 18:18:13.875 012 12566.45 33.20 54524.75 88888.00 2016-01-12 18:18:14.000 012 12566.48 33.20 54524.78 88888.00 2016-01-12 18:18:14.125 012 12566.52 33.17 54524.78 88888.00 2016-01-12 18:18:14.250 012 12566.52 33.12 54524.80 88888.00 2016-01-12 18:18:14.375 012 12566.58 33.08 54524.78 88888.00 2016-01-12 18:18:14.500 012 12566.65 33.08 54524.78 88888.00 2016-01-12 18:18:14.625 012 12566.67 33.08 54524.80 88888.00 2016-01-12 18:18:14.750 012 12566.73 33.08 54524.80 88888.00 2016-01-12 18:18:14.875 012 12566.75 33.08 54524.80 88888.00 2016-01-12 18:18:15.000 012 12566.77 33.02 54524.80 88888.00 2016-01-12 18:18:15.125 012 12566.80 32.98 54524.82 88888.00 2016-01-12 18:18:15.250 012 12566.83 33.02 54524.82 88888.00 2016-01-12 18:18:15.375 012 12566.85 33.00 54524.85 88888.00 2016-01-12 18:18:15.500 012 12566.88 32.98 54524.85 88888.00 2016-01-12 18:18:15.625 012 12566.95 32.95 54524.82 88888.00 2016-01-12 18:18:15.750 012 12567.00 32.92 54524.82 88888.00 2016-01-12 18:18:15.875 012 12566.92 32.95 54524.82 88888.00 2016-01-12 18:18:16.000 012 12566.92 32.92 54524.82 88888.00 2016-01-12 18:18:16.125 012 12567.00 32.92 54524.85 88888.00 2016-01-12 18:18:16.250 012 12567.05 32.90 54524.88 88888.00 2016-01-12 18:18:16.375 012 12567.10 32.88 54524.88 88888.00 2016-01-12 18:18:16.500 012 12567.17 32.88 54524.88 88888.00 2016-01-12 18:18:16.625 012 12567.20 32.88 54524.88 88888.00 2016-01-12 18:18:16.750 012 12567.20 32.88 54524.85 88888.00 2016-01-12 18:18:16.875 012 12567.27 32.83 54524.82 88888.00 2016-01-12 18:18:17.000 012 12567.33 32.83 54524.82 88888.00 2016-01-12 18:18:17.125 012 12567.25 32.80 54524.88 88888.00 2016-01-12 18:18:17.250 012 12567.23 32.77 54524.88 88888.00 2016-01-12 18:18:17.375 012 12567.33 32.77 54524.85 88888.00 2016-01-12 18:18:17.500 012 12567.42 32.77 54524.85 88888.00 2016-01-12 18:18:17.625 012 12567.42 32.75 54524.85 88888.00 2016-01-12 18:18:17.750 012 12567.40 32.73 54524.88 88888.00 2016-01-12 18:18:17.875 012 12567.42 32.67 54524.90 88888.00 2016-01-12 18:18:18.000 012 12567.45 32.70 54524.88 88888.00 2016-01-12 18:18:18.125 012 12567.50 32.67 54524.90 88888.00 2016-01-12 18:18:18.250 012 12567.55 32.67 54524.90 88888.00 2016-01-12 18:18:18.375 012 12567.65 32.65 54524.90 88888.00 2016-01-12 18:18:18.500 012 12567.67 32.62 54524.88 88888.00 2016-01-12 18:18:18.625 012 12567.70 32.58 54524.90 88888.00 2016-01-12 18:18:18.750 012 12567.70 32.58 54524.90 88888.00 2016-01-12 18:18:18.875 012 12567.70 32.55 54524.93 88888.00 2016-01-12 18:18:19.000 012 12567.80 32.52 54524.93 88888.00 2016-01-12 18:18:19.125 012 12567.80 32.50 54524.95 88888.00 2016-01-12 18:18:19.250 012 12567.80 32.45 54524.95 88888.00 2016-01-12 18:18:19.375 012 12567.90 32.45 54524.93 88888.00 2016-01-12 18:18:19.500 012 12567.92 32.42 54524.93 88888.00 2016-01-12 18:18:19.625 012 12567.92 32.40 54524.93 88888.00 2016-01-12 18:18:19.750 012 12567.92 32.40 54524.97 88888.00 2016-01-12 18:18:19.875 012 12567.95 32.40 54524.97 88888.00 2016-01-12 18:18:20.000 012 12567.98 32.35 54524.97 88888.00 2016-01-12 18:18:20.125 012 12568.02 32.30 54524.97 88888.00 2016-01-12 18:18:20.250 012 12568.10 32.30 54524.95 88888.00 2016-01-12 18:18:20.375 012 12568.10 32.27 54524.95 88888.00 2016-01-12 18:18:20.500 012 12568.12 32.27 54524.95 88888.00 2016-01-12 18:18:20.625 012 12568.15 32.23 54524.97 88888.00 2016-01-12 18:18:20.750 012 12568.23 32.15 54524.95 88888.00 2016-01-12 18:18:20.875 012 12568.25 32.10 54524.95 88888.00 2016-01-12 18:18:21.000 012 12568.23 32.08 54524.97 88888.00 2016-01-12 18:18:21.125 012 12568.17 32.05 54524.97 88888.00 2016-01-12 18:18:21.250 012 12568.10 32.02 54525.00 88888.00 2016-01-12 18:18:21.375 012 12568.17 31.98 54525.00 88888.00 2016-01-12 18:18:21.500 012 12568.20 31.95 54525.03 88888.00 2016-01-12 18:18:21.625 012 12568.15 31.93 54525.00 88888.00 2016-01-12 18:18:21.750 012 12568.20 31.93 54525.03 88888.00 2016-01-12 18:18:21.875 012 12568.23 31.88 54525.03 88888.00 2016-01-12 18:18:22.000 012 12568.25 31.85 54525.03 88888.00 2016-01-12 18:18:22.125 012 12568.20 31.82 54525.07 88888.00 2016-01-12 18:18:22.250 012 12568.20 31.77 54525.05 88888.00 2016-01-12 18:18:22.375 012 12568.27 31.73 54525.05 88888.00 2016-01-12 18:18:22.500 012 12568.33 31.73 54525.05 88888.00 2016-01-12 18:18:22.625 012 12568.33 31.70 54525.07 88888.00 2016-01-12 18:18:22.750 012 12568.30 31.68 54525.10 88888.00 2016-01-12 18:18:22.875 012 12568.35 31.62 54525.07 88888.00 2016-01-12 18:18:23.000 012 12568.38 31.55 54525.05 88888.00 2016-01-12 18:18:23.125 012 12568.40 31.50 54525.07 88888.00 2016-01-12 18:18:23.250 012 12568.38 31.50 54525.10 88888.00 2016-01-12 18:18:23.375 012 12568.35 31.45 54525.10 88888.00 2016-01-12 18:18:23.500 012 12568.30 31.43 54525.10 88888.00 2016-01-12 18:18:23.625 012 12568.35 31.35 54525.12 88888.00 2016-01-12 18:18:23.750 012 12568.38 31.32 54525.12 88888.00 2016-01-12 18:18:23.875 012 12568.35 31.32 54525.12 88888.00 2016-01-12 18:18:24.000 012 12568.40 31.27 54525.12 88888.00 2016-01-12 18:18:24.125 012 12568.40 31.25 54525.12 88888.00 2016-01-12 18:18:24.250 012 12568.35 31.18 54525.15 88888.00 2016-01-12 18:18:24.375 012 12568.38 31.15 54525.15 88888.00 2016-01-12 18:18:24.500 012 12568.40 31.18 54525.18 88888.00 2016-01-12 18:18:24.625 012 12568.40 31.12 54525.15 88888.00 2016-01-12 18:18:24.750 012 12568.38 31.02 54525.15 88888.00 2016-01-12 18:18:24.875 012 12568.35 31.02 54525.18 88888.00 2016-01-12 18:18:25.000 012 12568.35 31.00 54525.15 88888.00 2016-01-12 18:18:25.125 012 12568.35 30.98 54525.18 88888.00 2016-01-12 18:18:25.250 012 12568.27 30.93 54525.18 88888.00 2016-01-12 18:18:25.375 012 12568.25 30.90 54525.20 88888.00 2016-01-12 18:18:25.500 012 12568.23 30.85 54525.18 88888.00 2016-01-12 18:18:25.625 012 12568.23 30.82 54525.20 88888.00 2016-01-12 18:18:25.750 012 12568.20 30.80 54525.25 88888.00 2016-01-12 18:18:25.875 012 12568.17 30.82 54525.28 88888.00 2016-01-12 18:18:26.000 012 12568.12 30.80 54525.25 88888.00 2016-01-12 18:18:26.125 012 12568.12 30.75 54525.25 88888.00 2016-01-12 18:18:26.250 012 12568.15 30.70 54525.28 88888.00 2016-01-12 18:18:26.375 012 12568.12 30.65 54525.28 88888.00 2016-01-12 18:18:26.500 012 12568.08 30.62 54525.28 88888.00 2016-01-12 18:18:26.625 012 12568.02 30.65 54525.25 88888.00 2016-01-12 18:18:26.750 012 12568.00 30.62 54525.28 88888.00 2016-01-12 18:18:26.875 012 12567.95 30.55 54525.32 88888.00 2016-01-12 18:18:27.000 012 12567.92 30.55 54525.32 88888.00 2016-01-12 18:18:27.125 012 12567.92 30.57 54525.35 88888.00 2016-01-12 18:18:27.250 012 12567.92 30.55 54525.32 88888.00 2016-01-12 18:18:27.375 012 12567.92 30.52 54525.35 88888.00 2016-01-12 18:18:27.500 012 12567.83 30.50 54525.35 88888.00 2016-01-12 18:18:27.625 012 12567.75 30.50 54525.35 88888.00 2016-01-12 18:18:27.750 012 12567.73 30.48 54525.35 88888.00 2016-01-12 18:18:27.875 012 12567.70 30.43 54525.38 88888.00 2016-01-12 18:18:28.000 012 12567.70 30.45 54525.35 88888.00 2016-01-12 18:18:28.125 012 12567.67 30.43 54525.40 88888.00 2016-01-12 18:18:28.250 012 12567.62 30.38 54525.38 88888.00 2016-01-12 18:18:28.375 012 12567.73 30.40 54525.40 88888.00 2016-01-12 18:18:28.500 012 12567.73 30.38 54525.40 88888.00 2016-01-12 18:18:28.625 012 12567.65 30.35 54525.43 88888.00 2016-01-12 18:18:28.750 012 12567.58 30.35 54525.43 88888.00 2016-01-12 18:18:28.875 012 12567.52 30.35 54525.45 88888.00 2016-01-12 18:18:29.000 012 12567.55 30.32 54525.45 88888.00 2016-01-12 18:18:29.125 012 12567.55 30.30 54525.47 88888.00 2016-01-12 18:18:29.250 012 12567.50 30.25 54525.47 88888.00 2016-01-12 18:18:29.375 012 12567.55 30.30 54525.50 88888.00 2016-01-12 18:18:29.500 012 12567.55 30.32 54525.47 88888.00 2016-01-12 18:18:29.625 012 12567.50 30.27 54525.47 88888.00 2016-01-12 18:18:29.750 012 12567.48 30.25 54525.47 88888.00 2016-01-12 18:18:29.875 012 12567.48 30.27 54525.50 88888.00 2016-01-12 18:18:30.000 012 12567.48 30.25 54525.53 88888.00 2016-01-12 18:18:30.125 012 12567.42 30.25 54525.53 88888.00 2016-01-12 18:18:30.250 012 12567.35 30.25 54525.53 88888.00 2016-01-12 18:18:30.375 012 12567.38 30.25 54525.53 88888.00 2016-01-12 18:18:30.500 012 12567.35 30.25 54525.53 88888.00 2016-01-12 18:18:30.625 012 12567.35 30.23 54525.53 88888.00 2016-01-12 18:18:30.750 012 12567.35 30.18 54525.55 88888.00 2016-01-12 18:18:30.875 012 12567.35 30.20 54525.55 88888.00 2016-01-12 18:18:31.000 012 12567.35 30.20 54525.55 88888.00 2016-01-12 18:18:31.125 012 12567.38 30.20 54525.57 88888.00 2016-01-12 18:18:31.250 012 12567.40 30.18 54525.57 88888.00 2016-01-12 18:18:31.375 012 12567.33 30.20 54525.57 88888.00 2016-01-12 18:18:31.500 012 12567.23 30.18 54525.57 88888.00 2016-01-12 18:18:31.625 012 12567.25 30.18 54525.60 88888.00 2016-01-12 18:18:31.750 012 12567.27 30.18 54525.62 88888.00 2016-01-12 18:18:31.875 012 12567.25 30.15 54525.57 88888.00 2016-01-12 18:18:32.000 012 12567.17 30.18 54525.57 88888.00 2016-01-12 18:18:32.125 012 12567.20 30.20 54525.62 88888.00 2016-01-12 18:18:32.250 012 12567.20 30.15 54525.65 88888.00 2016-01-12 18:18:32.375 012 12567.20 30.20 54525.62 88888.00 2016-01-12 18:18:32.500 012 12567.20 30.20 54525.62 88888.00 2016-01-12 18:18:32.625 012 12567.23 30.20 54525.62 88888.00 2016-01-12 18:18:32.750 012 12567.23 30.20 54525.60 88888.00 2016-01-12 18:18:32.875 012 12567.25 30.20 54525.62 88888.00 2016-01-12 18:18:33.000 012 12567.25 30.23 54525.62 88888.00 2016-01-12 18:18:33.125 012 12567.23 30.23 54525.62 88888.00 2016-01-12 18:18:33.250 012 12567.25 30.25 54525.62 88888.00 2016-01-12 18:18:33.375 012 12567.27 30.27 54525.62 88888.00 2016-01-12 18:18:33.500 012 12567.33 30.25 54525.65 88888.00 2016-01-12 18:18:33.625 012 12567.33 30.23 54525.68 88888.00 2016-01-12 18:18:33.750 012 12567.30 30.23 54525.65 88888.00 2016-01-12 18:18:33.875 012 12567.30 30.20 54525.65 88888.00 2016-01-12 18:18:34.000 012 12567.30 30.20 54525.65 88888.00 2016-01-12 18:18:34.125 012 12567.35 30.25 54525.70 88888.00 2016-01-12 18:18:34.250 012 12567.40 30.27 54525.70 88888.00 2016-01-12 18:18:34.375 012 12567.50 30.27 54525.68 88888.00 2016-01-12 18:18:34.500 012 12567.45 30.27 54525.68 88888.00 2016-01-12 18:18:34.625 012 12567.50 30.27 54525.70 88888.00 2016-01-12 18:18:34.750 012 12567.55 30.25 54525.68 88888.00 2016-01-12 18:18:34.875 012 12567.50 30.27 54525.68 88888.00 2016-01-12 18:18:35.000 012 12567.55 30.27 54525.70 88888.00 2016-01-12 18:18:35.125 012 12567.55 30.30 54525.70 88888.00 2016-01-12 18:18:35.250 012 12567.52 30.30 54525.70 88888.00 2016-01-12 18:18:35.375 012 12567.60 30.35 54525.70 88888.00 2016-01-12 18:18:35.500 012 12567.58 30.35 54525.70 88888.00 2016-01-12 18:18:35.625 012 12567.58 30.35 54525.72 88888.00 2016-01-12 18:18:35.750 012 12567.58 30.32 54525.72 88888.00 2016-01-12 18:18:35.875 012 12567.62 30.35 54525.72 88888.00 2016-01-12 18:18:36.000 012 12567.65 30.35 54525.72 88888.00 2016-01-12 18:18:36.125 012 12567.65 30.32 54525.75 88888.00 2016-01-12 18:18:36.250 012 12567.67 30.35 54525.75 88888.00 2016-01-12 18:18:36.375 012 12567.77 30.38 54525.75 88888.00 2016-01-12 18:18:36.500 012 12567.80 30.38 54525.72 88888.00 2016-01-12 18:18:36.625 012 12567.83 30.38 54525.72 88888.00 2016-01-12 18:18:36.750 012 12567.83 30.35 54525.72 88888.00 2016-01-12 18:18:36.875 012 12567.85 30.38 54525.72 88888.00 2016-01-12 18:18:37.000 012 12567.85 30.38 54525.75 88888.00 2016-01-12 18:18:37.125 012 12567.90 30.35 54525.78 88888.00 2016-01-12 18:18:37.250 012 12567.92 30.38 54525.78 88888.00 2016-01-12 18:18:37.375 012 12567.92 30.40 54525.78 88888.00 2016-01-12 18:18:37.500 012 12567.92 30.40 54525.78 88888.00 2016-01-12 18:18:37.625 012 12568.02 30.40 54525.80 88888.00 2016-01-12 18:18:37.750 012 12568.02 30.43 54525.78 88888.00 2016-01-12 18:18:37.875 012 12567.98 30.40 54525.78 88888.00 2016-01-12 18:18:38.000 012 12567.98 30.40 54525.78 88888.00 2016-01-12 18:18:38.125 012 12568.00 30.43 54525.80 88888.00 2016-01-12 18:18:38.250 012 12568.02 30.43 54525.82 88888.00 2016-01-12 18:18:38.375 012 12568.12 30.43 54525.82 88888.00 2016-01-12 18:18:38.500 012 12568.10 30.40 54525.80 88888.00 2016-01-12 18:18:38.625 012 12568.10 30.40 54525.85 88888.00 2016-01-12 18:18:38.750 012 12568.15 30.43 54525.85 88888.00 2016-01-12 18:18:38.875 012 12568.17 30.40 54525.85 88888.00 2016-01-12 18:18:39.000 012 12568.23 30.40 54525.82 88888.00 2016-01-12 18:18:39.125 012 12568.25 30.43 54525.85 88888.00 2016-01-12 18:18:39.250 012 12568.23 30.43 54525.82 88888.00 2016-01-12 18:18:39.375 012 12568.25 30.45 54525.85 88888.00 2016-01-12 18:18:39.500 012 12568.27 30.43 54525.88 88888.00 2016-01-12 18:18:39.625 012 12568.27 30.43 54525.88 88888.00 2016-01-12 18:18:39.750 012 12568.35 30.43 54525.88 88888.00 2016-01-12 18:18:39.875 012 12568.38 30.40 54525.90 88888.00 2016-01-12 18:18:40.000 012 12568.33 30.40 54525.90 88888.00 2016-01-12 18:18:40.125 012 12568.30 30.40 54525.93 88888.00 2016-01-12 18:18:40.250 012 12568.33 30.43 54525.95 88888.00 2016-01-12 18:18:40.375 012 12568.38 30.43 54525.93 88888.00 2016-01-12 18:18:40.500 012 12568.33 30.40 54525.93 88888.00 2016-01-12 18:18:40.625 012 12568.33 30.43 54525.95 88888.00 2016-01-12 18:18:40.750 012 12568.38 30.40 54525.93 88888.00 2016-01-12 18:18:40.875 012 12568.42 30.43 54525.93 88888.00 2016-01-12 18:18:41.000 012 12568.40 30.40 54525.93 88888.00 2016-01-12 18:18:41.125 012 12568.42 30.43 54525.97 88888.00 2016-01-12 18:18:41.250 012 12568.42 30.43 54526.00 88888.00 2016-01-12 18:18:41.375 012 12568.45 30.43 54526.00 88888.00 2016-01-12 18:18:41.500 012 12568.42 30.43 54526.00 88888.00 2016-01-12 18:18:41.625 012 12568.48 30.43 54526.03 88888.00 2016-01-12 18:18:41.750 012 12568.55 30.40 54526.05 88888.00 2016-01-12 18:18:41.875 012 12568.58 30.40 54526.05 88888.00 2016-01-12 18:18:42.000 012 12568.55 30.43 54526.07 88888.00 2016-01-12 18:18:42.125 012 12568.60 30.45 54526.07 88888.00 2016-01-12 18:18:42.250 012 12568.62 30.43 54526.10 88888.00 2016-01-12 18:18:42.375 012 12568.65 30.43 54526.15 88888.00 2016-01-12 18:18:42.500 012 12568.67 30.40 54526.15 88888.00 2016-01-12 18:18:42.625 012 12568.67 30.45 54526.15 88888.00 2016-01-12 18:18:42.750 012 12568.65 30.45 54526.15 88888.00 2016-01-12 18:18:42.875 012 12568.70 30.40 54526.12 88888.00 2016-01-12 18:18:43.000 012 12568.73 30.40 54526.15 88888.00 2016-01-12 18:18:43.125 012 12568.75 30.43 54526.22 88888.00 2016-01-12 18:18:43.250 012 12568.70 30.40 54526.22 88888.00 2016-01-12 18:18:43.375 012 12568.73 30.45 54526.25 88888.00 2016-01-12 18:18:43.500 012 12568.73 30.45 54526.22 88888.00 2016-01-12 18:18:43.625 012 12568.73 30.45 54526.25 88888.00 2016-01-12 18:18:43.750 012 12568.73 30.45 54526.28 88888.00 2016-01-12 18:18:43.875 012 12568.75 30.45 54526.30 88888.00 2016-01-12 18:18:44.000 012 12568.77 30.43 54526.30 88888.00 2016-01-12 18:18:44.125 012 12568.77 30.45 54526.32 88888.00 2016-01-12 18:18:44.250 012 12568.80 30.48 54526.32 88888.00 2016-01-12 18:18:44.375 012 12568.80 30.45 54526.35 88888.00 2016-01-12 18:18:44.500 012 12568.80 30.45 54526.35 88888.00 2016-01-12 18:18:44.625 012 12568.85 30.48 54526.40 88888.00 2016-01-12 18:18:44.750 012 12568.90 30.48 54526.38 88888.00 2016-01-12 18:18:44.875 012 12568.88 30.45 54526.40 88888.00 2016-01-12 18:18:45.000 012 12568.88 30.43 54526.40 88888.00 2016-01-12 18:18:45.125 012 12568.85 30.45 54526.40 88888.00 2016-01-12 18:18:45.250 012 12568.88 30.45 54526.43 88888.00 2016-01-12 18:18:45.375 012 12568.95 30.45 54526.43 88888.00 2016-01-12 18:18:45.500 012 12568.98 30.45 54526.43 88888.00 2016-01-12 18:18:45.625 012 12568.92 30.48 54526.47 88888.00 2016-01-12 18:18:45.750 012 12568.88 30.48 54526.50 88888.00 2016-01-12 18:18:45.875 012 12568.88 30.45 54526.50 88888.00 2016-01-12 18:18:46.000 012 12568.92 30.45 54526.55 88888.00 2016-01-12 18:18:46.125 012 12568.88 30.48 54526.57 88888.00 2016-01-12 18:18:46.250 012 12568.83 30.48 54526.60 88888.00 2016-01-12 18:18:46.375 012 12568.83 30.45 54526.57 88888.00 2016-01-12 18:18:46.500 012 12568.85 30.43 54526.57 88888.00 2016-01-12 18:18:46.625 012 12568.92 30.43 54526.60 88888.00 2016-01-12 18:18:46.750 012 12568.98 30.40 54526.62 88888.00 2016-01-12 18:18:46.875 012 12569.02 30.38 54526.62 88888.00 2016-01-12 18:18:47.000 012 12569.08 30.40 54526.62 88888.00 2016-01-12 18:18:47.125 012 12569.02 30.38 54526.68 88888.00 2016-01-12 18:18:47.250 012 12569.00 30.35 54526.70 88888.00 2016-01-12 18:18:47.375 012 12569.05 30.40 54526.72 88888.00 2016-01-12 18:18:47.500 012 12569.08 30.38 54526.72 88888.00 2016-01-12 18:18:47.625 012 12569.08 30.38 54526.75 88888.00 2016-01-12 18:18:47.750 012 12569.12 30.35 54526.78 88888.00 2016-01-12 18:18:47.875 012 12569.17 30.35 54526.78 88888.00 2016-01-12 18:18:48.000 012 12569.23 30.32 54526.78 88888.00 2016-01-12 18:18:48.125 012 12569.20 30.30 54526.82 88888.00 2016-01-12 18:18:48.250 012 12569.15 30.25 54526.85 88888.00 2016-01-12 18:18:48.375 012 12569.12 30.23 54526.82 88888.00 2016-01-12 18:18:48.500 012 12569.20 30.18 54526.82 88888.00 2016-01-12 18:18:48.625 012 12569.23 30.18 54526.88 88888.00 2016-01-12 18:18:48.750 012 12569.30 30.20 54526.88 88888.00 2016-01-12 18:18:48.875 012 12569.33 30.18 54526.90 88888.00 2016-01-12 18:18:49.000 012 12569.35 30.12 54526.90 88888.00 2016-01-12 18:18:49.125 012 12569.33 30.07 54526.93 88888.00 2016-01-12 18:18:49.250 012 12569.40 30.05 54526.95 88888.00 2016-01-12 18:18:49.375 012 12569.48 30.07 54526.95 88888.00 2016-01-12 18:18:49.500 012 12569.42 30.02 54526.95 88888.00 2016-01-12 18:18:49.625 012 12569.38 30.00 54527.00 88888.00 2016-01-12 18:18:49.750 012 12569.38 29.98 54527.03 88888.00 2016-01-12 18:18:49.875 012 12569.40 29.98 54527.03 88888.00 2016-01-12 18:18:50.000 012 12569.48 29.93 54527.03 88888.00 2016-01-12 18:18:50.125 012 12569.50 29.88 54527.05 88888.00 2016-01-12 18:18:50.250 012 12569.45 29.85 54527.10 88888.00 2016-01-12 18:18:50.375 012 12569.52 29.82 54527.10 88888.00 2016-01-12 18:18:50.500 012 12569.55 29.80 54527.07 88888.00 2016-01-12 18:18:50.625 012 12569.55 29.75 54527.10 88888.00 2016-01-12 18:18:50.750 012 12569.65 29.73 54527.12 88888.00 2016-01-12 18:18:50.875 012 12569.67 29.70 54527.12 88888.00 2016-01-12 18:18:51.000 012 12569.67 29.65 54527.12 88888.00 2016-01-12 18:18:51.125 012 12569.73 29.57 54527.15 88888.00 2016-01-12 18:18:51.250 012 12569.77 29.55 54527.18 88888.00 2016-01-12 18:18:51.375 012 12569.83 29.55 54527.18 88888.00 2016-01-12 18:18:51.500 012 12569.83 29.50 54527.18 88888.00 2016-01-12 18:18:51.625 012 12569.83 29.48 54527.20 88888.00 2016-01-12 18:18:51.750 012 12569.83 29.45 54527.25 88888.00 2016-01-12 18:18:51.875 012 12569.90 29.38 54527.22 88888.00 2016-01-12 18:18:52.000 012 12569.90 29.35 54527.22 88888.00 2016-01-12 18:18:52.125 012 12569.88 29.30 54527.25 88888.00 2016-01-12 18:18:52.250 012 12569.88 29.23 54527.30 88888.00 2016-01-12 18:18:52.375 012 12569.90 29.20 54527.28 88888.00 2016-01-12 18:18:52.500 012 12569.90 29.12 54527.30 88888.00 2016-01-12 18:18:52.625 012 12569.95 29.05 54527.28 88888.00 2016-01-12 18:18:52.750 012 12569.95 29.00 54527.32 88888.00 2016-01-12 18:18:52.875 012 12570.02 28.95 54527.32 88888.00 2016-01-12 18:18:53.000 012 12570.08 28.90 54527.32 88888.00 2016-01-12 18:18:53.125 012 12570.10 28.85 54527.38 88888.00 2016-01-12 18:18:53.250 012 12570.08 28.77 54527.40 88888.00 2016-01-12 18:18:53.375 012 12570.12 28.73 54527.40 88888.00 2016-01-12 18:18:53.500 012 12570.12 28.68 54527.43 88888.00 2016-01-12 18:18:53.625 012 12570.15 28.60 54527.43 88888.00 2016-01-12 18:18:53.750 012 12570.15 28.55 54527.40 88888.00 2016-01-12 18:18:53.875 012 12570.17 28.50 54527.47 88888.00 2016-01-12 18:18:54.000 012 12570.27 28.45 54527.50 88888.00 2016-01-12 18:18:54.125 012 12570.27 28.38 54527.50 88888.00 2016-01-12 18:18:54.250 012 12570.17 28.30 54527.53 88888.00 2016-01-12 18:18:54.375 012 12570.20 28.23 54527.55 88888.00 2016-01-12 18:18:54.500 012 12570.20 28.15 54527.55 88888.00 2016-01-12 18:18:54.625 012 12570.25 28.10 54527.53 88888.00 2016-01-12 18:18:54.750 012 12570.33 28.02 54527.55 88888.00 2016-01-12 18:18:54.875 012 12570.35 28.00 54527.60 88888.00 2016-01-12 18:18:55.000 012 12570.35 27.93 54527.60 88888.00 2016-01-12 18:18:55.125 012 12570.38 27.88 54527.60 88888.00 2016-01-12 18:18:55.250 012 12570.35 27.77 54527.60 88888.00 2016-01-12 18:18:55.375 012 12570.33 27.70 54527.62 88888.00 2016-01-12 18:18:55.500 012 12570.30 27.65 54527.65 88888.00 2016-01-12 18:18:55.625 012 12570.30 27.60 54527.65 88888.00 2016-01-12 18:18:55.750 012 12570.23 27.50 54527.68 88888.00 2016-01-12 18:18:55.875 012 12570.23 27.43 54527.70 88888.00 2016-01-12 18:18:56.000 012 12570.25 27.35 54527.70 88888.00 2016-01-12 18:18:56.125 012 12570.33 27.32 54527.75 88888.00 2016-01-12 18:18:56.250 012 12570.35 27.23 54527.78 88888.00 2016-01-12 18:18:56.375 012 12570.38 27.18 54527.75 88888.00 2016-01-12 18:18:56.500 012 12570.35 27.07 54527.78 88888.00 2016-01-12 18:18:56.625 012 12570.23 27.02 54527.80 88888.00 2016-01-12 18:18:56.750 012 12570.23 26.98 54527.85 88888.00 2016-01-12 18:18:56.875 012 12570.30 26.93 54527.82 88888.00 2016-01-12 18:18:57.000 012 12570.30 26.80 54527.85 88888.00 2016-01-12 18:18:57.125 012 12570.25 26.75 54527.88 88888.00 2016-01-12 18:18:57.250 012 12570.20 26.65 54527.90 88888.00 2016-01-12 18:18:57.375 012 12570.25 26.62 54527.93 88888.00 2016-01-12 18:18:57.500 012 12570.30 26.55 54527.93 88888.00 2016-01-12 18:18:57.625 012 12570.33 26.50 54527.95 88888.00 2016-01-12 18:18:57.750 012 12570.27 26.45 54527.97 88888.00 2016-01-12 18:18:57.875 012 12570.23 26.38 54527.97 88888.00 2016-01-12 18:18:58.000 012 12570.23 26.30 54527.97 88888.00 2016-01-12 18:18:58.125 012 12570.20 26.23 54527.97 88888.00 2016-01-12 18:18:58.250 012 12570.12 26.15 54528.03 88888.00 2016-01-12 18:18:58.375 012 12570.17 26.10 54528.05 88888.00 2016-01-12 18:18:58.500 012 12570.17 26.02 54528.05 88888.00 2016-01-12 18:18:58.625 012 12570.10 25.95 54528.05 88888.00 2016-01-12 18:18:58.750 012 12570.05 25.90 54528.05 88888.00 2016-01-12 18:18:58.875 012 12570.05 25.82 54528.10 88888.00 2016-01-12 18:18:59.000 012 12570.08 25.77 54528.07 88888.00 2016-01-12 18:18:59.125 012 12570.05 25.70 54528.10 88888.00 2016-01-12 18:18:59.250 012 12569.95 25.65 54528.12 88888.00 2016-01-12 18:18:59.375 012 12569.98 25.62 54528.12 88888.00 2016-01-12 18:18:59.500 012 12570.00 25.57 54528.12 88888.00 2016-01-12 18:18:59.625 012 12570.02 25.55 54528.15 88888.00 2016-01-12 18:18:59.750 012 12570.02 25.52 54528.18 88888.00 2016-01-12 18:18:59.875 012 12570.00 25.48 54528.20 88888.00 2016-01-12 18:19:00.000 012 12569.98 25.35 54528.20 88888.00 2016-01-12 18:19:00.125 012 12569.92 25.30 54528.22 88888.00 2016-01-12 18:19:00.250 012 12569.88 25.30 54528.22 88888.00 2016-01-12 18:19:00.375 012 12569.88 25.23 54528.25 88888.00 2016-01-12 18:19:00.500 012 12569.90 25.18 54528.22 88888.00 2016-01-12 18:19:00.625 012 12569.85 25.15 54528.25 88888.00 2016-01-12 18:19:00.750 012 12569.77 25.10 54528.28 88888.00 2016-01-12 18:19:00.875 012 12569.70 25.05 54528.30 88888.00 2016-01-12 18:19:01.000 012 12569.73 25.00 54528.30 88888.00 2016-01-12 18:19:01.125 012 12569.75 24.95 54528.35 88888.00 2016-01-12 18:19:01.250 012 12569.73 24.88 54528.38 88888.00 2016-01-12 18:19:01.375 012 12569.70 24.88 54528.40 88888.00 2016-01-12 18:19:01.500 012 12569.70 24.82 54528.43 88888.00 2016-01-12 18:19:01.625 012 12569.75 24.82 54528.43 88888.00 2016-01-12 18:19:01.750 012 12569.77 24.80 54528.43 88888.00 2016-01-12 18:19:01.875 012 12569.75 24.77 54528.43 88888.00 2016-01-12 18:19:02.000 012 12569.67 24.77 54528.45 88888.00 2016-01-12 18:19:02.125 012 12569.60 24.75 54528.50 88888.00 2016-01-12 18:19:02.250 012 12569.55 24.70 54528.53 88888.00 2016-01-12 18:19:02.375 012 12569.58 24.68 54528.47 88888.00 2016-01-12 18:19:02.500 012 12569.60 24.62 54528.50 88888.00 2016-01-12 18:19:02.625 012 12569.58 24.62 54528.53 88888.00 2016-01-12 18:19:02.750 012 12569.50 24.62 54528.55 88888.00 2016-01-12 18:19:02.875 012 12569.52 24.60 54528.53 88888.00 2016-01-12 18:19:03.000 012 12569.55 24.52 54528.53 88888.00 2016-01-12 18:19:03.125 012 12569.52 24.50 54528.55 88888.00 2016-01-12 18:19:03.250 012 12569.50 24.48 54528.55 88888.00 2016-01-12 18:19:03.375 012 12569.58 24.48 54528.57 88888.00 2016-01-12 18:19:03.500 012 12569.58 24.48 54528.60 88888.00 2016-01-12 18:19:03.625 012 12569.58 24.48 54528.60 88888.00 2016-01-12 18:19:03.750 012 12569.58 24.48 54528.60 88888.00 2016-01-12 18:19:03.875 012 12569.58 24.43 54528.60 88888.00 2016-01-12 18:19:04.000 012 12569.58 24.43 54528.65 88888.00 2016-01-12 18:19:04.125 012 12569.52 24.43 54528.62 88888.00 2016-01-12 18:19:04.250 012 12569.52 24.43 54528.65 88888.00 2016-01-12 18:19:04.375 012 12569.60 24.40 54528.65 88888.00 2016-01-12 18:19:04.500 012 12569.65 24.38 54528.65 88888.00 2016-01-12 18:19:04.625 012 12569.65 24.35 54528.68 88888.00 2016-01-12 18:19:04.750 012 12569.62 24.32 54528.70 88888.00 2016-01-12 18:19:04.875 012 12569.67 24.32 54528.68 88888.00 2016-01-12 18:19:05.000 012 12569.75 24.32 54528.68 88888.00 2016-01-12 18:19:05.125 012 12569.73 24.32 54528.68 88888.00 2016-01-12 18:19:05.250 012 12569.65 24.32 54528.70 88888.00 2016-01-12 18:19:05.375 012 12569.67 24.32 54528.70 88888.00 2016-01-12 18:19:05.500 012 12569.75 24.35 54528.72 88888.00 2016-01-12 18:19:05.625 012 12569.73 24.35 54528.72 88888.00 2016-01-12 18:19:05.750 012 12569.77 24.32 54528.70 88888.00 2016-01-12 18:19:05.875 012 12569.77 24.32 54528.70 88888.00 2016-01-12 18:19:06.000 012 12569.75 24.30 54528.70 88888.00 2016-01-12 18:19:06.125 012 12569.77 24.30 54528.70 88888.00 2016-01-12 18:19:06.250 012 12569.85 24.32 54528.72 88888.00 2016-01-12 18:19:06.375 012 12569.90 24.32 54528.72 88888.00 2016-01-12 18:19:06.500 012 12569.92 24.32 54528.72 88888.00 2016-01-12 18:19:06.625 012 12569.88 24.30 54528.75 88888.00 2016-01-12 18:19:06.750 012 12569.92 24.35 54528.75 88888.00 2016-01-12 18:19:06.875 012 12569.95 24.35 54528.75 88888.00 2016-01-12 18:19:07.000 012 12570.02 24.35 54528.75 88888.00 2016-01-12 18:19:07.125 012 12570.00 24.35 54528.75 88888.00 2016-01-12 18:19:07.250 012 12569.98 24.30 54528.78 88888.00 2016-01-12 18:19:07.375 012 12570.02 24.27 54528.78 88888.00 2016-01-12 18:19:07.500 012 12570.02 24.30 54528.80 88888.00 2016-01-12 18:19:07.625 012 12570.05 24.35 54528.80 88888.00 2016-01-12 18:19:07.750 012 12570.08 24.32 54528.80 88888.00 2016-01-12 18:19:07.875 012 12570.12 24.30 54528.80 88888.00 2016-01-12 18:19:08.000 012 12570.15 24.30 54528.80 88888.00 2016-01-12 18:19:08.125 012 12570.20 24.30 54528.78 88888.00 2016-01-12 18:19:08.250 012 12570.25 24.30 54528.80 88888.00 2016-01-12 18:19:08.375 012 12570.25 24.32 54528.80 88888.00 2016-01-12 18:19:08.500 012 12570.27 24.32 54528.82 88888.00 2016-01-12 18:19:08.625 012 12570.35 24.30 54528.85 88888.00 2016-01-12 18:19:08.750 012 12570.40 24.32 54528.82 88888.00 2016-01-12 18:19:08.875 012 12570.40 24.35 54528.82 88888.00 2016-01-12 18:19:09.000 012 12570.38 24.35 54528.82 88888.00 2016-01-12 18:19:09.125 012 12570.40 24.32 54528.80 88888.00 2016-01-12 18:19:09.250 012 12570.48 24.30 54528.85 88888.00 2016-01-12 18:19:09.375 012 12570.60 24.30 54528.82 88888.00 2016-01-12 18:19:09.500 012 12570.55 24.30 54528.85 88888.00 2016-01-12 18:19:09.625 012 12570.60 24.30 54528.88 88888.00 2016-01-12 18:19:09.750 012 12570.62 24.30 54528.85 88888.00 2016-01-12 18:19:09.875 012 12570.62 24.27 54528.88 88888.00 2016-01-12 18:19:10.000 012 12570.70 24.23 54528.88 88888.00 2016-01-12 18:19:10.125 012 12570.75 24.23 54528.90 88888.00 2016-01-12 18:19:10.250 012 12570.73 24.23 54528.90 88888.00 2016-01-12 18:19:10.375 012 12570.75 24.23 54528.90 88888.00 2016-01-12 18:19:10.500 012 12570.83 24.23 54528.90 88888.00 2016-01-12 18:19:10.625 012 12570.80 24.18 54528.90 88888.00 2016-01-12 18:19:10.750 012 12570.77 24.20 54528.88 88888.00 2016-01-12 18:19:10.875 012 12570.75 24.20 54528.88 88888.00 2016-01-12 18:19:11.000 012 12570.77 24.18 54528.90 88888.00 2016-01-12 18:19:11.125 012 12570.90 24.18 54528.90 88888.00 2016-01-12 18:19:11.250 012 12570.95 24.15 54528.88 88888.00 2016-01-12 18:19:11.375 012 12571.02 24.12 54528.88 88888.00 2016-01-12 18:19:11.500 012 12570.98 24.12 54528.90 88888.00 2016-01-12 18:19:11.625 012 12570.98 24.10 54528.93 88888.00 2016-01-12 18:19:11.750 012 12571.05 24.07 54528.93 88888.00 2016-01-12 18:19:11.875 012 12571.10 24.05 54528.90 88888.00 2016-01-12 18:19:12.000 012 12571.02 24.02 54528.90 88888.00 2016-01-12 18:19:12.125 012 12570.92 24.02 54528.95 88888.00 2016-01-12 18:19:12.250 012 12570.88 24.00 54528.95 88888.00 2016-01-12 18:19:12.375 012 12570.90 23.98 54528.95 88888.00 2016-01-12 18:19:12.500 012 12570.90 24.00 54528.97 88888.00 2016-01-12 18:19:12.625 012 12570.90 23.98 54528.97 88888.00 2016-01-12 18:19:12.750 012 12571.02 23.93 54528.97 88888.00 2016-01-12 18:19:12.875 012 12571.05 23.88 54528.97 88888.00 2016-01-12 18:19:13.000 012 12570.95 23.85 54528.97 88888.00 2016-01-12 18:19:13.125 012 12570.90 23.82 54529.00 88888.00 2016-01-12 18:19:13.250 012 12570.85 23.82 54529.00 88888.00 2016-01-12 18:19:13.375 012 12570.95 23.80 54529.00 88888.00 2016-01-12 18:19:13.500 012 12571.00 23.75 54529.00 88888.00 2016-01-12 18:19:13.625 012 12571.00 23.70 54529.03 88888.00 2016-01-12 18:19:13.750 012 12571.02 23.70 54529.03 88888.00 2016-01-12 18:19:13.875 012 12571.00 23.65 54529.05 88888.00 2016-01-12 18:19:14.000 012 12570.95 23.62 54529.03 88888.00 2016-01-12 18:19:14.125 012 12570.95 23.57 54529.05 88888.00 2016-01-12 18:19:14.250 012 12570.98 23.57 54529.10 88888.00 2016-01-12 18:19:14.375 012 12570.95 23.52 54529.10 88888.00 2016-01-12 18:19:14.500 012 12570.90 23.50 54529.07 88888.00 2016-01-12 18:19:14.625 012 12570.90 23.45 54529.10 88888.00 2016-01-12 18:19:14.750 012 12570.92 23.43 54529.10 88888.00 2016-01-12 18:19:14.875 012 12570.90 23.35 54529.12 88888.00 2016-01-12 18:19:15.000 012 12570.85 23.32 54529.15 88888.00 2016-01-12 18:19:15.125 012 12570.83 23.30 54529.18 88888.00 2016-01-12 18:19:15.250 012 12570.77 23.25 54529.18 88888.00 2016-01-12 18:19:15.375 012 12570.80 23.23 54529.20 88888.00 2016-01-12 18:19:15.500 012 12570.77 23.20 54529.20 88888.00 2016-01-12 18:19:15.625 012 12570.80 23.18 54529.22 88888.00 2016-01-12 18:19:15.750 012 12570.83 23.12 54529.22 88888.00 2016-01-12 18:19:15.875 012 12570.83 23.10 54529.22 88888.00 2016-01-12 18:19:16.000 012 12570.85 23.05 54529.25 88888.00 2016-01-12 18:19:16.125 012 12570.83 23.02 54529.28 88888.00 2016-01-12 18:19:16.250 012 12570.83 22.98 54529.30 88888.00 2016-01-12 18:19:16.375 012 12570.83 22.93 54529.30 88888.00 2016-01-12 18:19:16.500 012 12570.80 22.85 54529.30 88888.00 2016-01-12 18:19:16.625 012 12570.80 22.82 54529.30 88888.00 2016-01-12 18:19:16.750 012 12570.73 22.80 54529.30 88888.00 2016-01-12 18:19:16.875 012 12570.73 22.75 54529.32 88888.00 2016-01-12 18:19:17.000 012 12570.73 22.73 54529.35 88888.00 2016-01-12 18:19:17.125 012 12570.67 22.70 54529.38 88888.00 2016-01-12 18:19:17.250 012 12570.65 22.65 54529.38 88888.00 2016-01-12 18:19:17.375 012 12570.65 22.60 54529.43 88888.00 2016-01-12 18:19:17.500 012 12570.65 22.55 54529.45 88888.00 2016-01-12 18:19:17.625 012 12570.65 22.52 54529.43 88888.00 2016-01-12 18:19:17.750 012 12570.65 22.50 54529.45 88888.00 2016-01-12 18:19:17.875 012 12570.65 22.45 54529.47 88888.00 2016-01-12 18:19:18.000 012 12570.60 22.40 54529.47 88888.00 2016-01-12 18:19:18.125 012 12570.58 22.38 54529.50 88888.00 2016-01-12 18:19:18.250 012 12570.58 22.30 54529.50 88888.00 2016-01-12 18:19:18.375 012 12570.58 22.30 54529.53 88888.00 2016-01-12 18:19:18.500 012 12570.60 22.23 54529.53 88888.00 2016-01-12 18:19:18.625 012 12570.60 22.12 54529.53 88888.00 2016-01-12 18:19:18.750 012 12570.55 22.10 54529.53 88888.00 2016-01-12 18:19:18.875 012 12570.50 22.02 54529.53 88888.00 2016-01-12 18:19:19.000 012 12570.50 21.98 54529.55 88888.00 2016-01-12 18:19:19.125 012 12570.55 21.95 54529.55 88888.00 2016-01-12 18:19:19.250 012 12570.52 21.95 54529.60 88888.00 2016-01-12 18:19:19.375 012 12570.52 21.90 54529.60 88888.00 2016-01-12 18:19:19.500 012 12570.52 21.82 54529.62 88888.00 2016-01-12 18:19:19.625 012 12570.52 21.77 54529.62 88888.00 2016-01-12 18:19:19.750 012 12570.52 21.77 54529.65 88888.00 2016-01-12 18:19:19.875 012 12570.50 21.70 54529.70 88888.00 2016-01-12 18:19:20.000 012 12570.52 21.65 54529.70 88888.00 2016-01-12 18:19:20.125 012 12570.52 21.60 54529.70 88888.00 2016-01-12 18:19:20.250 012 12570.52 21.57 54529.70 88888.00 2016-01-12 18:19:20.375 012 12570.50 21.52 54529.68 88888.00 2016-01-12 18:19:20.500 012 12570.50 21.50 54529.72 88888.00 2016-01-12 18:19:20.625 012 12570.48 21.50 54529.75 88888.00 2016-01-12 18:19:20.750 012 12570.40 21.43 54529.78 88888.00 2016-01-12 18:19:20.875 012 12570.40 21.40 54529.78 88888.00 2016-01-12 18:19:21.000 012 12570.38 21.32 54529.78 88888.00 2016-01-12 18:19:21.125 012 12570.33 21.30 54529.82 88888.00 2016-01-12 18:19:21.250 012 12570.33 21.23 54529.82 88888.00 2016-01-12 18:19:21.375 012 12570.40 21.18 54529.80 88888.00 2016-01-12 18:19:21.500 012 12570.35 21.15 54529.80 88888.00 2016-01-12 18:19:21.625 012 12570.40 21.12 54529.82 88888.00 2016-01-12 18:19:21.750 012 12570.45 21.10 54529.85 88888.00 2016-01-12 18:19:21.875 012 12570.42 21.07 54529.85 88888.00 2016-01-12 18:19:22.000 012 12570.45 21.05 54529.88 88888.00 2016-01-12 18:19:22.125 012 12570.50 20.98 54529.90 88888.00 2016-01-12 18:19:22.250 012 12570.48 20.90 54529.90 88888.00 2016-01-12 18:19:22.375 012 12570.42 20.85 54529.93 88888.00 2016-01-12 18:19:22.500 012 12570.38 20.82 54529.95 88888.00 2016-01-12 18:19:22.625 012 12570.45 20.80 54529.93 88888.00 2016-01-12 18:19:22.750 012 12570.50 20.77 54529.97 88888.00 2016-01-12 18:19:22.875 012 12570.52 20.75 54529.97 88888.00 2016-01-12 18:19:23.000 012 12570.50 20.70 54529.97 88888.00 2016-01-12 18:19:23.125 012 12570.48 20.65 54530.03 88888.00 2016-01-12 18:19:23.250 012 12570.38 20.57 54530.03 88888.00 2016-01-12 18:19:23.375 012 12570.48 20.55 54530.03 88888.00 2016-01-12 18:19:23.500 012 12570.52 20.57 54530.05 88888.00 2016-01-12 18:19:23.625 012 12570.52 20.52 54530.05 88888.00 2016-01-12 18:19:23.750 012 12570.50 20.50 54530.05 88888.00 2016-01-12 18:19:23.875 012 12570.48 20.40 54530.07 88888.00 2016-01-12 18:19:24.000 012 12570.52 20.40 54530.07 88888.00 2016-01-12 18:19:24.125 012 12570.52 20.40 54530.12 88888.00 2016-01-12 18:19:24.250 012 12570.45 20.35 54530.12 88888.00 2016-01-12 18:19:24.375 012 12570.50 20.32 54530.12 88888.00 2016-01-12 18:19:24.500 012 12570.58 20.30 54530.12 88888.00 2016-01-12 18:19:24.625 012 12570.58 20.25 54530.15 88888.00 2016-01-12 18:19:24.750 012 12570.58 20.20 54530.12 88888.00 2016-01-12 18:19:24.875 012 12570.60 20.15 54530.15 88888.00 2016-01-12 18:19:25.000 012 12570.58 20.15 54530.18 88888.00 2016-01-12 18:19:25.125 012 12570.60 20.10 54530.18 88888.00 2016-01-12 18:19:25.250 012 12570.65 20.07 54530.18 88888.00 2016-01-12 18:19:25.375 012 12570.67 20.05 54530.20 88888.00 2016-01-12 18:19:25.500 012 12570.67 20.00 54530.20 88888.00 2016-01-12 18:19:25.625 012 12570.67 19.98 54530.22 88888.00 2016-01-12 18:19:25.750 012 12570.67 19.93 54530.25 88888.00 2016-01-12 18:19:25.875 012 12570.65 19.93 54530.25 88888.00 2016-01-12 18:19:26.000 012 12570.62 19.88 54530.25 88888.00 2016-01-12 18:19:26.125 012 12570.65 19.85 54530.25 88888.00 2016-01-12 18:19:26.250 012 12570.65 19.82 54530.28 88888.00 2016-01-12 18:19:26.375 012 12570.70 19.77 54530.30 88888.00 2016-01-12 18:19:26.500 012 12570.70 19.73 54530.30 88888.00 2016-01-12 18:19:26.625 012 12570.73 19.73 54530.30 88888.00 2016-01-12 18:19:26.750 012 12570.73 19.70 54530.30 88888.00 2016-01-12 18:19:26.875 012 12570.70 19.65 54530.32 88888.00 2016-01-12 18:19:27.000 012 12570.70 19.60 54530.32 88888.00 2016-01-12 18:19:27.125 012 12570.70 19.60 54530.35 88888.00 2016-01-12 18:19:27.250 012 12570.75 19.52 54530.35 88888.00 2016-01-12 18:19:27.375 012 12570.75 19.48 54530.32 88888.00 2016-01-12 18:19:27.500 012 12570.70 19.50 54530.35 88888.00 2016-01-12 18:19:27.625 012 12570.73 19.48 54530.35 88888.00 2016-01-12 18:19:27.750 012 12570.77 19.43 54530.35 88888.00 2016-01-12 18:19:27.875 012 12570.77 19.38 54530.38 88888.00 2016-01-12 18:19:28.000 012 12570.73 19.38 54530.38 88888.00 2016-01-12 18:19:28.125 012 12570.70 19.32 54530.40 88888.00 2016-01-12 18:19:28.250 012 12570.67 19.27 54530.40 88888.00 2016-01-12 18:19:28.375 012 12570.70 19.25 54530.40 88888.00 2016-01-12 18:19:28.500 012 12570.73 19.20 54530.43 88888.00 2016-01-12 18:19:28.625 012 12570.73 19.20 54530.40 88888.00 2016-01-12 18:19:28.750 012 12570.80 19.20 54530.43 88888.00 2016-01-12 18:19:28.875 012 12570.85 19.18 54530.45 88888.00 2016-01-12 18:19:29.000 012 12570.80 19.12 54530.43 88888.00 2016-01-12 18:19:29.125 012 12570.75 19.15 54530.45 88888.00 2016-01-12 18:19:29.250 012 12570.67 19.12 54530.45 88888.00 2016-01-12 18:19:29.375 012 12570.67 19.10 54530.45 88888.00 2016-01-12 18:19:29.500 012 12570.70 19.05 54530.45 88888.00 2016-01-12 18:19:29.625 012 12570.80 19.02 54530.47 88888.00 2016-01-12 18:19:29.750 012 12570.75 19.05 54530.47 88888.00 2016-01-12 18:19:29.875 012 12570.70 18.98 54530.47 88888.00 2016-01-12 18:19:30.000 012 12570.67 18.93 54530.50 88888.00 2016-01-12 18:19:30.125 012 12570.67 18.90 54530.53 88888.00 2016-01-12 18:19:30.250 012 12570.70 18.88 54530.53 88888.00 2016-01-12 18:19:30.375 012 12570.77 18.82 54530.53 88888.00 2016-01-12 18:19:30.500 012 12570.67 18.85 54530.55 88888.00 2016-01-12 18:19:30.625 012 12570.62 18.77 54530.57 88888.00 2016-01-12 18:19:30.750 012 12570.58 18.73 54530.57 88888.00 2016-01-12 18:19:30.875 012 12570.55 18.70 54530.55 88888.00 2016-01-12 18:19:31.000 012 12570.58 18.68 54530.55 88888.00 2016-01-12 18:19:31.125 012 12570.62 18.68 54530.57 88888.00 2016-01-12 18:19:31.250 012 12570.62 18.62 54530.57 88888.00 2016-01-12 18:19:31.375 012 12570.65 18.62 54530.60 88888.00 2016-01-12 18:19:31.500 012 12570.62 18.60 54530.57 88888.00 2016-01-12 18:19:31.625 012 12570.58 18.55 54530.57 88888.00 2016-01-12 18:19:31.750 012 12570.60 18.50 54530.57 88888.00 2016-01-12 18:19:31.875 012 12570.60 18.48 54530.60 88888.00 2016-01-12 18:19:32.000 012 12570.55 18.45 54530.60 88888.00 2016-01-12 18:19:32.125 012 12570.58 18.43 54530.62 88888.00 2016-01-12 18:19:32.250 012 12570.55 18.38 54530.62 88888.00 2016-01-12 18:19:32.375 012 12570.52 18.35 54530.65 88888.00 2016-01-12 18:19:32.500 012 12570.58 18.35 54530.65 88888.00 2016-01-12 18:19:32.625 012 12570.60 18.32 54530.68 88888.00 2016-01-12 18:19:32.750 012 12570.58 18.27 54530.68 88888.00 2016-01-12 18:19:32.875 012 12570.55 18.23 54530.68 88888.00 2016-01-12 18:19:33.000 012 12570.55 18.20 54530.68 88888.00 2016-01-12 18:19:33.125 012 12570.52 18.15 54530.70 88888.00 2016-01-12 18:19:33.250 012 12570.45 18.07 54530.72 88888.00 2016-01-12 18:19:33.375 012 12570.45 18.05 54530.70 88888.00 2016-01-12 18:19:33.500 012 12570.40 18.05 54530.68 88888.00 2016-01-12 18:19:33.625 012 12570.38 18.05 54530.70 88888.00 2016-01-12 18:19:33.750 012 12570.42 18.00 54530.70 88888.00 2016-01-12 18:19:33.875 012 12570.40 17.98 54530.72 88888.00 2016-01-12 18:19:34.000 012 12570.33 17.90 54530.68 88888.00 2016-01-12 18:19:34.125 012 12570.35 17.88 54530.72 88888.00 2016-01-12 18:19:34.250 012 12570.27 17.82 54530.75 88888.00 2016-01-12 18:19:34.375 012 12570.30 17.77 54530.72 88888.00 2016-01-12 18:19:34.500 012 12570.30 17.77 54530.70 88888.00 2016-01-12 18:19:34.625 012 12570.33 17.70 54530.72 88888.00 2016-01-12 18:19:34.750 012 12570.27 17.65 54530.72 88888.00 2016-01-12 18:19:34.875 012 12570.30 17.62 54530.72 88888.00 2016-01-12 18:19:35.000 012 12570.35 17.60 54530.75 88888.00 2016-01-12 18:19:35.125 012 12570.38 17.57 54530.78 88888.00 2016-01-12 18:19:35.250 012 12570.25 17.52 54530.75 88888.00 2016-01-12 18:19:35.375 012 12570.25 17.52 54530.75 88888.00 2016-01-12 18:19:35.500 012 12570.25 17.52 54530.75 88888.00 2016-01-12 18:19:35.625 012 12570.17 17.50 54530.75 88888.00 2016-01-12 18:19:35.750 012 12570.08 17.43 54530.75 88888.00 2016-01-12 18:19:35.875 012 12570.02 17.38 54530.78 88888.00 2016-01-12 18:19:36.000 012 12570.08 17.38 54530.80 88888.00 2016-01-12 18:19:36.125 012 12570.08 17.32 54530.80 88888.00 2016-01-12 18:19:36.250 012 12570.00 17.27 54530.80 88888.00 2016-01-12 18:19:36.375 012 12570.02 17.23 54530.80 88888.00 2016-01-12 18:19:36.500 012 12570.05 17.20 54530.80 88888.00 2016-01-12 18:19:36.625 012 12570.02 17.18 54530.80 88888.00 2016-01-12 18:19:36.750 012 12570.02 17.20 54530.80 88888.00 2016-01-12 18:19:36.875 012 12569.92 17.12 54530.80 88888.00 2016-01-12 18:19:37.000 012 12569.88 17.10 54530.82 88888.00 2016-01-12 18:19:37.125 012 12569.83 17.05 54530.85 88888.00 2016-01-12 18:19:37.250 012 12569.83 16.98 54530.80 88888.00 2016-01-12 18:19:37.375 012 12569.88 17.00 54530.82 88888.00 2016-01-12 18:19:37.500 012 12569.85 16.95 54530.82 88888.00 2016-01-12 18:19:37.625 012 12569.83 16.93 54530.82 88888.00 2016-01-12 18:19:37.750 012 12569.75 16.88 54530.85 88888.00 2016-01-12 18:19:37.875 012 12569.73 16.88 54530.82 88888.00 2016-01-12 18:19:38.000 012 12569.67 16.88 54530.85 88888.00 2016-01-12 18:19:38.125 012 12569.65 16.85 54530.85 88888.00 2016-01-12 18:19:38.250 012 12569.62 16.80 54530.88 88888.00 2016-01-12 18:19:38.375 012 12569.62 16.80 54530.88 88888.00 2016-01-12 18:19:38.500 012 12569.58 16.75 54530.88 88888.00 2016-01-12 18:19:38.625 012 12569.58 16.73 54530.90 88888.00 2016-01-12 18:19:38.750 012 12569.60 16.73 54530.90 88888.00 2016-01-12 18:19:38.875 012 12569.58 16.65 54530.90 88888.00 2016-01-12 18:19:39.000 012 12569.45 16.62 54530.90 88888.00 2016-01-12 18:19:39.125 012 12569.48 16.57 54530.93 88888.00 2016-01-12 18:19:39.250 012 12569.42 16.52 54530.93 88888.00 2016-01-12 18:19:39.375 012 12569.38 16.52 54530.93 88888.00 2016-01-12 18:19:39.500 012 12569.35 16.52 54530.95 88888.00 2016-01-12 18:19:39.625 012 12569.30 16.52 54530.95 88888.00 2016-01-12 18:19:39.750 012 12569.25 16.50 54530.95 88888.00 2016-01-12 18:19:39.875 012 12569.20 16.45 54530.97 88888.00 2016-01-12 18:19:40.000 012 12569.20 16.45 54530.95 88888.00 2016-01-12 18:19:40.125 012 12569.20 16.40 54530.97 88888.00 2016-01-12 18:19:40.250 012 12569.15 16.43 54531.00 88888.00 2016-01-12 18:19:40.375 012 12569.15 16.40 54530.97 88888.00 2016-01-12 18:19:40.500 012 12569.12 16.40 54530.97 88888.00 2016-01-12 18:19:40.625 012 12569.08 16.40 54530.97 88888.00 2016-01-12 18:19:40.750 012 12569.08 16.35 54530.97 88888.00 2016-01-12 18:19:40.875 012 12569.08 16.32 54531.00 88888.00 2016-01-12 18:19:41.000 012 12569.02 16.27 54530.97 88888.00 2016-01-12 18:19:41.125 012 12568.92 16.27 54530.97 88888.00 2016-01-12 18:19:41.250 012 12568.90 16.25 54531.00 88888.00 2016-01-12 18:19:41.375 012 12569.00 16.23 54530.97 88888.00 2016-01-12 18:19:41.500 012 12568.98 16.25 54530.97 88888.00 2016-01-12 18:19:41.625 012 12568.98 16.25 54531.00 88888.00 2016-01-12 18:19:41.750 012 12568.90 16.20 54531.03 88888.00 2016-01-12 18:19:41.875 012 12568.85 16.20 54531.03 88888.00 2016-01-12 18:19:42.000 012 12568.85 16.18 54531.00 88888.00 2016-01-12 18:19:42.125 012 12568.83 16.18 54531.00 88888.00 2016-01-12 18:19:42.250 012 12568.88 16.18 54531.00 88888.00 2016-01-12 18:19:42.375 012 12568.90 16.20 54531.00 88888.00 2016-01-12 18:19:42.500 012 12568.80 16.23 54531.00 88888.00 2016-01-12 18:19:42.625 012 12568.75 16.23 54531.00 88888.00 2016-01-12 18:19:42.750 012 12568.70 16.20 54531.03 88888.00 2016-01-12 18:19:42.875 012 12568.60 16.18 54531.03 88888.00 2016-01-12 18:19:43.000 012 12568.55 16.20 54531.05 88888.00 2016-01-12 18:19:43.125 012 12568.58 16.20 54531.05 88888.00 2016-01-12 18:19:43.250 012 12568.55 16.20 54531.05 88888.00 2016-01-12 18:19:43.375 012 12568.50 16.23 54531.07 88888.00 2016-01-12 18:19:43.500 012 12568.52 16.23 54531.07 88888.00 2016-01-12 18:19:43.625 012 12568.48 16.20 54531.05 88888.00 2016-01-12 18:19:43.750 012 12568.42 16.20 54531.03 88888.00 2016-01-12 18:19:43.875 012 12568.45 16.20 54531.07 88888.00 2016-01-12 18:19:44.000 012 12568.48 16.23 54531.07 88888.00 2016-01-12 18:19:44.125 012 12568.45 16.25 54531.10 88888.00 2016-01-12 18:19:44.250 012 12568.38 16.23 54531.10 88888.00 2016-01-12 18:19:44.375 012 12568.30 16.18 54531.07 88888.00 2016-01-12 18:19:44.500 012 12568.25 16.18 54531.10 88888.00 2016-01-12 18:19:44.625 012 12568.27 16.20 54531.10 88888.00 2016-01-12 18:19:44.750 012 12568.27 16.20 54531.07 88888.00 2016-01-12 18:19:44.875 012 12568.25 16.20 54531.10 88888.00 2016-01-12 18:19:45.000 012 12568.23 16.20 54531.10 88888.00 2016-01-12 18:19:45.125 012 12568.23 16.25 54531.10 88888.00 2016-01-12 18:19:45.250 012 12568.17 16.23 54531.12 88888.00 2016-01-12 18:19:45.375 012 12568.23 16.23 54531.12 88888.00 2016-01-12 18:19:45.500 012 12568.15 16.23 54531.10 88888.00 2016-01-12 18:19:45.625 012 12568.10 16.25 54531.12 88888.00 2016-01-12 18:19:45.750 012 12568.08 16.30 54531.12 88888.00 2016-01-12 18:19:45.875 012 12568.02 16.25 54531.12 88888.00 2016-01-12 18:19:46.000 012 12568.02 16.23 54531.10 88888.00 2016-01-12 18:19:46.125 012 12568.05 16.27 54531.12 88888.00 2016-01-12 18:19:46.250 012 12568.02 16.32 54531.15 88888.00 2016-01-12 18:19:46.375 012 12568.00 16.32 54531.12 88888.00 2016-01-12 18:19:46.500 012 12567.95 16.30 54531.12 88888.00 2016-01-12 18:19:46.625 012 12567.95 16.30 54531.12 88888.00 2016-01-12 18:19:46.750 012 12567.90 16.30 54531.10 88888.00 2016-01-12 18:19:46.875 012 12567.83 16.32 54531.12 88888.00 2016-01-12 18:19:47.000 012 12567.80 16.35 54531.10 88888.00 2016-01-12 18:19:47.125 012 12567.73 16.32 54531.12 88888.00 2016-01-12 18:19:47.250 012 12567.70 16.30 54531.12 88888.00 2016-01-12 18:19:47.375 012 12567.73 16.30 54531.10 88888.00 2016-01-12 18:19:47.500 012 12567.70 16.35 54531.10 88888.00 2016-01-12 18:19:47.625 012 12567.67 16.35 54531.12 88888.00 2016-01-12 18:19:47.750 012 12567.60 16.35 54531.15 88888.00 2016-01-12 18:19:47.875 012 12567.52 16.35 54531.12 88888.00 2016-01-12 18:19:48.000 012 12567.55 16.35 54531.12 88888.00 2016-01-12 18:19:48.125 012 12567.52 16.40 54531.18 88888.00 2016-01-12 18:19:48.250 012 12567.45 16.38 54531.15 88888.00 2016-01-12 18:19:48.375 012 12567.45 16.40 54531.12 88888.00 2016-01-12 18:19:48.500 012 12567.42 16.43 54531.18 88888.00 2016-01-12 18:19:48.625 012 12567.45 16.43 54531.18 88888.00 2016-01-12 18:19:48.750 012 12567.45 16.43 54531.20 88888.00 2016-01-12 18:19:48.875 012 12567.38 16.43 54531.20 88888.00 2016-01-12 18:19:49.000 012 12567.35 16.43 54531.15 88888.00 2016-01-12 18:19:49.125 012 12567.30 16.43 54531.18 88888.00 2016-01-12 18:19:49.250 012 12567.23 16.43 54531.18 88888.00 2016-01-12 18:19:49.375 012 12567.25 16.45 54531.18 88888.00 2016-01-12 18:19:49.500 012 12567.17 16.43 54531.18 88888.00 2016-01-12 18:19:49.625 012 12567.15 16.40 54531.18 88888.00 2016-01-12 18:19:49.750 012 12567.15 16.43 54531.18 88888.00 2016-01-12 18:19:49.875 012 12567.12 16.48 54531.22 88888.00 2016-01-12 18:19:50.000 012 12567.05 16.43 54531.20 88888.00 2016-01-12 18:19:50.125 012 12567.00 16.43 54531.22 88888.00 2016-01-12 18:19:50.250 012 12566.95 16.48 54531.20 88888.00 2016-01-12 18:19:50.375 012 12567.00 16.48 54531.20 88888.00 2016-01-12 18:19:50.500 012 12567.02 16.45 54531.20 88888.00 2016-01-12 18:19:50.625 012 12567.00 16.48 54531.20 88888.00 2016-01-12 18:19:50.750 012 12566.95 16.48 54531.20 88888.00 2016-01-12 18:19:50.875 012 12566.95 16.52 54531.20 88888.00 2016-01-12 18:19:51.000 012 12566.92 16.52 54531.22 88888.00 2016-01-12 18:19:51.125 012 12566.83 16.52 54531.22 88888.00 2016-01-12 18:19:51.250 012 12566.75 16.50 54531.25 88888.00 2016-01-12 18:19:51.375 012 12566.77 16.50 54531.22 88888.00 2016-01-12 18:19:51.500 012 12566.80 16.50 54531.20 88888.00 2016-01-12 18:19:51.625 012 12566.80 16.48 54531.20 88888.00 2016-01-12 18:19:51.750 012 12566.75 16.48 54531.22 88888.00 2016-01-12 18:19:51.875 012 12566.70 16.48 54531.22 88888.00 2016-01-12 18:19:52.000 012 12566.67 16.50 54531.20 88888.00 2016-01-12 18:19:52.125 012 12566.67 16.48 54531.20 88888.00 2016-01-12 18:19:52.250 012 12566.60 16.48 54531.22 88888.00 2016-01-12 18:19:52.375 012 12566.58 16.48 54531.22 88888.00 2016-01-12 18:19:52.500 012 12566.58 16.52 54531.25 88888.00 2016-01-12 18:19:52.625 012 12566.55 16.55 54531.25 88888.00 2016-01-12 18:19:52.750 012 12566.52 16.55 54531.25 88888.00 2016-01-12 18:19:52.875 012 12566.50 16.55 54531.22 88888.00 2016-01-12 18:19:53.000 012 12566.48 16.50 54531.22 88888.00 2016-01-12 18:19:53.125 012 12566.42 16.55 54531.25 88888.00 2016-01-12 18:19:53.250 012 12566.38 16.55 54531.22 88888.00 2016-01-12 18:19:53.375 012 12566.35 16.55 54531.25 88888.00 2016-01-12 18:19:53.500 012 12566.35 16.55 54531.25 88888.00 2016-01-12 18:19:53.625 012 12566.38 16.55 54531.28 88888.00 2016-01-12 18:19:53.750 012 12566.33 16.55 54531.28 88888.00 2016-01-12 18:19:53.875 012 12566.30 16.55 54531.25 88888.00 2016-01-12 18:19:54.000 012 12566.33 16.55 54531.22 88888.00 2016-01-12 18:19:54.125 012 12566.35 16.55 54531.25 88888.00 2016-01-12 18:19:54.250 012 12566.30 16.55 54531.28 88888.00 2016-01-12 18:19:54.375 012 12566.25 16.55 54531.25 88888.00 2016-01-12 18:19:54.500 012 12566.17 16.55 54531.22 88888.00 2016-01-12 18:19:54.625 012 12566.17 16.52 54531.22 88888.00 2016-01-12 18:19:54.750 012 12566.17 16.55 54531.22 88888.00 2016-01-12 18:19:54.875 012 12566.12 16.55 54531.22 88888.00 2016-01-12 18:19:55.000 012 12566.10 16.52 54531.22 88888.00 2016-01-12 18:19:55.125 012 12566.10 16.50 54531.25 88888.00 2016-01-12 18:19:55.250 012 12566.08 16.50 54531.25 88888.00 2016-01-12 18:19:55.375 012 12566.08 16.52 54531.22 88888.00 2016-01-12 18:19:55.500 012 12566.02 16.52 54531.22 88888.00 2016-01-12 18:19:55.625 012 12566.02 16.50 54531.22 88888.00 2016-01-12 18:19:55.750 012 12566.00 16.48 54531.20 88888.00 2016-01-12 18:19:55.875 012 12566.02 16.52 54531.22 88888.00 2016-01-12 18:19:56.000 012 12566.02 16.52 54531.22 88888.00 2016-01-12 18:19:56.125 012 12565.98 16.50 54531.22 88888.00 2016-01-12 18:19:56.250 012 12565.92 16.48 54531.22 88888.00 2016-01-12 18:19:56.375 012 12565.95 16.50 54531.22 88888.00 2016-01-12 18:19:56.500 012 12565.92 16.50 54531.20 88888.00 2016-01-12 18:19:56.625 012 12565.83 16.50 54531.22 88888.00 2016-01-12 18:19:56.750 012 12565.80 16.48 54531.20 88888.00 2016-01-12 18:19:56.875 012 12565.85 16.45 54531.20 88888.00 2016-01-12 18:19:57.000 012 12565.85 16.45 54531.20 88888.00 2016-01-12 18:19:57.125 012 12565.77 16.45 54531.20 88888.00 2016-01-12 18:19:57.250 012 12565.77 16.48 54531.20 88888.00 2016-01-12 18:19:57.375 012 12565.77 16.48 54531.20 88888.00 2016-01-12 18:19:57.500 012 12565.65 16.48 54531.20 88888.00 2016-01-12 18:19:57.625 012 12565.60 16.48 54531.22 88888.00 2016-01-12 18:19:57.750 012 12565.65 16.45 54531.22 88888.00 2016-01-12 18:19:57.875 012 12565.65 16.43 54531.20 88888.00 2016-01-12 18:19:58.000 012 12565.67 16.43 54531.18 88888.00 2016-01-12 18:19:58.125 012 12565.67 16.45 54531.18 88888.00 2016-01-12 18:19:58.250 012 12565.67 16.40 54531.18 88888.00 2016-01-12 18:19:58.375 012 12565.67 16.38 54531.15 88888.00 2016-01-12 18:19:58.500 012 12565.67 16.38 54531.18 88888.00 2016-01-12 18:19:58.625 012 12565.67 16.40 54531.18 88888.00 2016-01-12 18:19:58.750 012 12565.65 16.40 54531.18 88888.00 2016-01-12 18:19:58.875 012 12565.67 16.40 54531.18 88888.00 2016-01-12 18:19:59.000 012 12565.70 16.35 54531.15 88888.00 2016-01-12 18:19:59.125 012 12565.65 16.35 54531.18 88888.00 2016-01-12 18:19:59.250 012 12565.58 16.35 54531.18 88888.00 2016-01-12 18:19:59.375 012 12565.55 16.38 54531.15 88888.00 2016-01-12 18:19:59.500 012 12565.58 16.35 54531.15 88888.00 2016-01-12 18:19:59.625 012 12565.58 16.32 54531.15 88888.00 2016-01-12 18:19:59.750 012 12565.58 16.32 54531.15 88888.00 2016-01-12 18:19:59.875 012 12565.58 16.32 54531.15 88888.00 2016-01-12 18:20:00.000 012 12565.58 16.32 54531.15 88888.00 2016-01-12 18:20:00.125 012 12565.55 16.30 54531.15 88888.00 2016-01-12 18:20:00.250 012 12565.55 16.30 54531.15 88888.00 2016-01-12 18:20:00.375 012 12565.50 16.27 54531.15 88888.00 2016-01-12 18:20:00.500 012 12565.45 16.27 54531.15 88888.00 2016-01-12 18:20:00.625 012 12565.42 16.27 54531.12 88888.00 2016-01-12 18:20:00.750 012 12565.35 16.25 54531.15 88888.00 2016-01-12 18:20:00.875 012 12565.35 16.23 54531.12 88888.00 2016-01-12 18:20:01.000 012 12565.33 16.20 54531.12 88888.00 2016-01-12 18:20:01.125 012 12565.30 16.23 54531.12 88888.00 2016-01-12 18:20:01.250 012 12565.30 16.23 54531.15 88888.00 2016-01-12 18:20:01.375 012 12565.30 16.20 54531.12 88888.00 2016-01-12 18:20:01.500 012 12565.23 16.18 54531.10 88888.00 2016-01-12 18:20:01.625 012 12565.25 16.18 54531.15 88888.00 2016-01-12 18:20:01.750 012 12565.30 16.18 54531.12 88888.00 2016-01-12 18:20:01.875 012 12565.27 16.15 54531.10 88888.00 2016-01-12 18:20:02.000 012 12565.23 16.15 54531.07 88888.00 2016-01-12 18:20:02.125 012 12565.15 16.18 54531.10 88888.00 2016-01-12 18:20:02.250 012 12565.12 16.15 54531.07 88888.00 2016-01-12 18:20:02.375 012 12565.20 16.15 54531.07 88888.00 2016-01-12 18:20:02.500 012 12565.20 16.15 54531.07 88888.00 2016-01-12 18:20:02.625 012 12565.17 16.18 54531.07 88888.00 2016-01-12 18:20:02.750 012 12565.05 16.18 54531.07 88888.00 2016-01-12 18:20:02.875 012 12565.05 16.18 54531.07 88888.00 2016-01-12 18:20:03.000 012 12565.08 16.15 54531.05 88888.00 2016-01-12 18:20:03.125 012 12565.05 16.12 54531.07 88888.00 2016-01-12 18:20:03.250 012 12564.95 16.12 54531.07 88888.00 2016-01-12 18:20:03.375 012 12564.90 16.12 54531.05 88888.00 2016-01-12 18:20:03.500 012 12564.90 16.15 54531.05 88888.00 2016-01-12 18:20:03.625 012 12564.95 16.15 54531.03 88888.00 2016-01-12 18:20:03.750 012 12564.98 16.15 54531.00 88888.00 2016-01-12 18:20:03.875 012 12564.92 16.12 54531.00 88888.00 2016-01-12 18:20:04.000 012 12564.92 16.12 54530.97 88888.00 2016-01-12 18:20:04.125 012 12564.90 16.15 54531.00 88888.00 2016-01-12 18:20:04.250 012 12564.85 16.18 54530.97 88888.00 2016-01-12 18:20:04.375 012 12564.85 16.18 54530.97 88888.00 2016-01-12 18:20:04.500 012 12564.83 16.18 54530.97 88888.00 2016-01-12 18:20:04.625 012 12564.83 16.18 54531.00 88888.00 2016-01-12 18:20:04.750 012 12564.77 16.18 54531.00 88888.00 2016-01-12 18:20:04.875 012 12564.70 16.15 54531.00 88888.00 2016-01-12 18:20:05.000 012 12564.70 16.12 54530.97 88888.00 2016-01-12 18:20:05.125 012 12564.75 16.15 54531.00 88888.00 2016-01-12 18:20:05.250 012 12564.70 16.18 54531.00 88888.00 2016-01-12 18:20:05.375 012 12564.73 16.18 54530.97 88888.00 2016-01-12 18:20:05.500 012 12564.65 16.18 54530.95 88888.00 2016-01-12 18:20:05.625 012 12564.60 16.20 54530.97 88888.00 2016-01-12 18:20:05.750 012 12564.58 16.18 54530.97 88888.00 2016-01-12 18:20:05.875 012 12564.48 16.18 54530.97 88888.00 2016-01-12 18:20:06.000 012 12564.45 16.18 54530.97 88888.00 2016-01-12 18:20:06.125 012 12564.42 16.15 54530.97 88888.00 2016-01-12 18:20:06.250 012 12564.50 16.18 54530.97 88888.00 2016-01-12 18:20:06.375 012 12564.52 16.20 54531.00 88888.00 2016-01-12 18:20:06.500 012 12564.52 16.18 54530.95 88888.00 2016-01-12 18:20:06.625 012 12564.45 16.20 54530.95 88888.00 2016-01-12 18:20:06.750 012 12564.48 16.23 54530.95 88888.00 2016-01-12 18:20:06.875 012 12564.50 16.23 54530.95 88888.00 2016-01-12 18:20:07.000 012 12564.38 16.23 54530.93 88888.00 2016-01-12 18:20:07.125 012 12564.33 16.23 54530.93 88888.00 2016-01-12 18:20:07.250 012 12564.38 16.23 54530.95 88888.00 2016-01-12 18:20:07.375 012 12564.38 16.20 54530.95 88888.00 2016-01-12 18:20:07.500 012 12564.38 16.23 54530.95 88888.00 2016-01-12 18:20:07.625 012 12564.35 16.25 54530.93 88888.00 2016-01-12 18:20:07.750 012 12564.30 16.27 54530.93 88888.00 2016-01-12 18:20:07.875 012 12564.33 16.30 54530.93 88888.00 2016-01-12 18:20:08.000 012 12564.23 16.27 54530.93 88888.00 2016-01-12 18:20:08.125 012 12564.15 16.25 54530.93 88888.00 2016-01-12 18:20:08.250 012 12564.10 16.25 54530.88 88888.00 2016-01-12 18:20:08.375 012 12564.15 16.27 54530.90 88888.00 2016-01-12 18:20:08.500 012 12564.17 16.27 54530.90 88888.00 2016-01-12 18:20:08.625 012 12564.20 16.25 54530.88 88888.00 2016-01-12 18:20:08.750 012 12564.20 16.25 54530.90 88888.00 2016-01-12 18:20:08.875 012 12564.12 16.25 54530.88 88888.00 2016-01-12 18:20:09.000 012 12564.10 16.27 54530.85 88888.00 2016-01-12 18:20:09.125 012 12564.12 16.32 54530.90 88888.00 2016-01-12 18:20:09.250 012 12564.05 16.27 54530.88 88888.00 2016-01-12 18:20:09.375 012 12564.05 16.30 54530.88 88888.00 2016-01-12 18:20:09.500 012 12564.05 16.32 54530.93 88888.00 2016-01-12 18:20:09.625 012 12564.00 16.32 54530.93 88888.00 2016-01-12 18:20:09.750 012 12563.92 16.30 54530.90 88888.00 2016-01-12 18:20:09.875 012 12563.88 16.25 54530.90 88888.00 2016-01-12 18:20:10.000 012 12563.90 16.25 54530.90 88888.00 2016-01-12 18:20:10.125 012 12563.90 16.25 54530.93 88888.00 2016-01-12 18:20:10.250 012 12563.85 16.27 54530.88 88888.00 2016-01-12 18:20:10.375 012 12563.90 16.27 54530.88 88888.00 2016-01-12 18:20:10.500 012 12563.88 16.30 54530.88 88888.00 2016-01-12 18:20:10.625 012 12563.90 16.27 54530.90 88888.00 2016-01-12 18:20:10.750 012 12563.90 16.27 54530.90 88888.00 2016-01-12 18:20:10.875 012 12563.90 16.27 54530.90 88888.00 2016-01-12 18:20:11.000 012 12563.88 16.25 54530.88 88888.00 2016-01-12 18:20:11.125 012 12563.88 16.25 54530.88 88888.00 2016-01-12 18:20:11.250 012 12563.77 16.27 54530.90 88888.00 2016-01-12 18:20:11.375 012 12563.70 16.27 54530.88 88888.00 2016-01-12 18:20:11.500 012 12563.62 16.27 54530.88 88888.00 2016-01-12 18:20:11.625 012 12563.62 16.27 54530.88 88888.00 2016-01-12 18:20:11.750 012 12563.65 16.27 54530.88 88888.00 2016-01-12 18:20:11.875 012 12563.60 16.25 54530.88 88888.00 2016-01-12 18:20:12.000 012 12563.58 16.23 54530.85 88888.00 2016-01-12 18:20:12.125 012 12563.60 16.18 54530.85 88888.00 2016-01-12 18:20:12.250 012 12563.60 16.20 54530.88 88888.00 2016-01-12 18:20:12.375 012 12563.60 16.20 54530.88 88888.00 2016-01-12 18:20:12.500 012 12563.52 16.20 54530.88 88888.00 2016-01-12 18:20:12.625 012 12563.42 16.20 54530.88 88888.00 2016-01-12 18:20:12.750 012 12563.45 16.20 54530.88 88888.00 2016-01-12 18:20:12.875 012 12563.52 16.18 54530.88 88888.00 2016-01-12 18:20:13.000 012 12563.48 16.18 54530.85 88888.00 2016-01-12 18:20:13.125 012 12563.38 16.18 54530.85 88888.00 2016-01-12 18:20:13.250 012 12563.33 16.12 54530.88 88888.00 2016-01-12 18:20:13.375 012 12563.35 16.10 54530.90 88888.00 2016-01-12 18:20:13.500 012 12563.35 16.10 54530.90 88888.00 2016-01-12 18:20:13.625 012 12563.33 16.10 54530.90 88888.00 2016-01-12 18:20:13.750 012 12563.27 16.10 54530.90 88888.00 2016-01-12 18:20:13.875 012 12563.27 16.10 54530.90 88888.00 2016-01-12 18:20:14.000 012 12563.30 16.07 54530.90 88888.00 2016-01-12 18:20:14.125 012 12563.25 16.05 54530.90 88888.00 2016-01-12 18:20:14.250 012 12563.20 16.05 54530.93 88888.00 2016-01-12 18:20:14.375 012 12563.17 16.10 54530.93 88888.00 2016-01-12 18:20:14.500 012 12563.17 16.05 54530.90 88888.00 2016-01-12 18:20:14.625 012 12563.10 16.00 54530.88 88888.00 2016-01-12 18:20:14.750 012 12563.08 16.00 54530.88 88888.00 2016-01-12 18:20:14.875 012 12563.10 16.00 54530.88 88888.00 2016-01-12 18:20:15.000 012 12563.10 15.95 54530.85 88888.00 2016-01-12 18:20:15.125 012 12563.02 15.95 54530.88 88888.00 2016-01-12 18:20:15.250 012 12562.98 15.95 54530.88 88888.00 2016-01-12 18:20:15.375 012 12563.02 15.95 54530.90 88888.00 2016-01-12 18:20:15.500 012 12563.00 15.93 54530.88 88888.00 2016-01-12 18:20:15.625 012 12562.95 15.93 54530.90 88888.00 2016-01-12 18:20:15.750 012 12562.88 15.93 54530.88 88888.00 2016-01-12 18:20:15.875 012 12562.83 15.90 54530.90 88888.00 2016-01-12 18:20:16.000 012 12562.85 15.88 54530.88 88888.00 2016-01-12 18:20:16.125 012 12562.85 15.85 54530.90 88888.00 2016-01-12 18:20:16.250 012 12562.70 15.82 54530.90 88888.00 2016-01-12 18:20:16.375 012 12562.60 15.80 54530.93 88888.00 2016-01-12 18:20:16.500 012 12562.62 15.85 54530.88 88888.00 2016-01-12 18:20:16.625 012 12562.58 15.82 54530.90 88888.00 2016-01-12 18:20:16.750 012 12562.55 15.80 54530.88 88888.00 2016-01-12 18:20:16.875 012 12562.58 15.82 54530.85 88888.00 2016-01-12 18:20:17.000 012 12562.58 15.78 54530.88 88888.00 2016-01-12 18:20:17.125 012 12562.52 15.75 54530.90 88888.00 2016-01-12 18:20:17.250 012 12562.48 15.72 54530.90 88888.00 2016-01-12 18:20:17.375 012 12562.52 15.75 54530.93 88888.00 2016-01-12 18:20:17.500 012 12562.45 15.70 54530.90 88888.00 2016-01-12 18:20:17.625 012 12562.35 15.70 54530.88 88888.00 2016-01-12 18:20:17.750 012 12562.27 15.68 54530.88 88888.00 2016-01-12 18:20:17.875 012 12562.23 15.68 54530.90 88888.00 2016-01-12 18:20:18.000 012 12562.25 15.65 54530.90 88888.00 2016-01-12 18:20:18.125 012 12562.17 15.62 54530.90 88888.00 2016-01-12 18:20:18.250 012 12562.05 15.62 54530.93 88888.00 2016-01-12 18:20:18.375 012 12562.05 15.62 54530.90 88888.00 2016-01-12 18:20:18.500 012 12562.02 15.62 54530.90 88888.00 2016-01-12 18:20:18.625 012 12562.02 15.65 54530.90 88888.00 2016-01-12 18:20:18.750 012 12561.95 15.65 54530.93 88888.00 2016-01-12 18:20:18.875 012 12561.92 15.60 54530.90 88888.00 2016-01-12 18:20:19.000 012 12561.88 15.60 54530.88 88888.00 2016-01-12 18:20:19.125 012 12561.83 15.62 54530.90 88888.00 2016-01-12 18:20:19.250 012 12561.73 15.60 54530.90 88888.00 2016-01-12 18:20:19.375 012 12561.70 15.57 54530.90 88888.00 2016-01-12 18:20:19.500 012 12561.65 15.55 54530.93 88888.00 2016-01-12 18:20:19.625 012 12561.62 15.55 54530.90 88888.00 2016-01-12 18:20:19.750 012 12561.62 15.55 54530.93 88888.00 2016-01-12 18:20:19.875 012 12561.65 15.55 54530.90 88888.00 2016-01-12 18:20:20.000 012 12561.62 15.53 54530.90 88888.00 2016-01-12 18:20:20.125 012 12561.60 15.53 54530.93 88888.00 2016-01-12 18:20:20.250 012 12561.52 15.55 54530.90 88888.00 2016-01-12 18:20:20.375 012 12561.50 15.57 54530.93 88888.00 2016-01-12 18:20:20.500 012 12561.42 15.55 54530.88 88888.00 2016-01-12 18:20:20.625 012 12561.38 15.55 54530.88 88888.00 2016-01-12 18:20:20.750 012 12561.33 15.57 54530.88 88888.00 2016-01-12 18:20:20.875 012 12561.25 15.57 54530.93 88888.00 2016-01-12 18:20:21.000 012 12561.30 15.55 54530.90 88888.00 2016-01-12 18:20:21.125 012 12561.30 15.55 54530.90 88888.00 2016-01-12 18:20:21.250 012 12561.27 15.55 54530.93 88888.00 2016-01-12 18:20:21.375 012 12561.25 15.57 54530.93 88888.00 2016-01-12 18:20:21.500 012 12561.17 15.62 54530.90 88888.00 2016-01-12 18:20:21.625 012 12561.12 15.60 54530.90 88888.00 2016-01-12 18:20:21.750 012 12561.08 15.57 54530.90 88888.00 2016-01-12 18:20:21.875 012 12561.00 15.57 54530.88 88888.00 2016-01-12 18:20:22.000 012 12560.95 15.60 54530.90 88888.00 2016-01-12 18:20:22.125 012 12560.98 15.57 54530.93 88888.00 2016-01-12 18:20:22.250 012 12560.90 15.57 54530.97 88888.00 2016-01-12 18:20:22.375 012 12560.88 15.60 54530.97 88888.00 2016-01-12 18:20:22.500 012 12560.88 15.65 54530.93 88888.00 2016-01-12 18:20:22.625 012 12560.88 15.65 54530.90 88888.00 2016-01-12 18:20:22.750 012 12560.83 15.65 54530.90 88888.00 2016-01-12 18:20:22.875 012 12560.83 15.65 54530.90 88888.00 2016-01-12 18:20:23.000 012 12560.77 15.68 54530.93 88888.00 2016-01-12 18:20:23.125 012 12560.73 15.65 54530.93 88888.00 2016-01-12 18:20:23.250 012 12560.60 15.60 54530.90 88888.00 2016-01-12 18:20:23.375 012 12560.55 15.65 54530.90 88888.00 2016-01-12 18:20:23.500 012 12560.58 15.70 54530.90 88888.00 2016-01-12 18:20:23.625 012 12560.60 15.70 54530.93 88888.00 2016-01-12 18:20:23.750 012 12560.60 15.70 54530.88 88888.00 2016-01-12 18:20:23.875 012 12560.55 15.70 54530.88 88888.00 2016-01-12 18:20:24.000 012 12560.58 15.70 54530.85 88888.00 2016-01-12 18:20:24.125 012 12560.55 15.70 54530.82 88888.00 2016-01-12 18:20:24.250 012 12560.50 15.70 54530.82 88888.00 2016-01-12 18:20:24.375 012 12560.42 15.72 54530.85 88888.00 2016-01-12 18:20:24.500 012 12560.42 15.75 54530.85 88888.00 2016-01-12 18:20:24.625 012 12560.50 15.75 54530.88 88888.00 2016-01-12 18:20:24.750 012 12560.45 15.80 54530.82 88888.00 2016-01-12 18:20:24.875 012 12560.38 15.82 54530.85 88888.00 2016-01-12 18:20:25.000 012 12560.35 15.82 54530.82 88888.00 2016-01-12 18:20:25.125 012 12560.38 15.80 54530.85 88888.00 2016-01-12 18:20:25.250 012 12560.27 15.82 54530.85 88888.00 2016-01-12 18:20:25.375 012 12560.30 15.88 54530.85 88888.00 2016-01-12 18:20:25.500 012 12560.33 15.88 54530.82 88888.00 2016-01-12 18:20:25.625 012 12560.33 15.88 54530.82 88888.00 2016-01-12 18:20:25.750 012 12560.27 15.88 54530.80 88888.00 2016-01-12 18:20:25.875 012 12560.30 15.90 54530.82 88888.00 2016-01-12 18:20:26.000 012 12560.27 15.88 54530.82 88888.00 2016-01-12 18:20:26.125 012 12560.23 15.88 54530.80 88888.00 2016-01-12 18:20:26.250 012 12560.20 15.93 54530.82 88888.00 2016-01-12 18:20:26.375 012 12560.15 15.93 54530.80 88888.00 2016-01-12 18:20:26.500 012 12560.15 15.93 54530.78 88888.00 2016-01-12 18:20:26.625 012 12560.15 15.90 54530.80 88888.00 2016-01-12 18:20:26.750 012 12560.20 15.90 54530.80 88888.00 2016-01-12 18:20:26.875 012 12560.15 15.93 54530.80 88888.00 2016-01-12 18:20:27.000 012 12560.12 15.95 54530.75 88888.00 2016-01-12 18:20:27.125 012 12560.10 15.95 54530.75 88888.00 2016-01-12 18:20:27.250 012 12560.10 15.95 54530.78 88888.00 2016-01-12 18:20:27.375 012 12560.10 15.95 54530.78 88888.00 2016-01-12 18:20:27.500 012 12560.02 15.95 54530.78 88888.00 2016-01-12 18:20:27.625 012 12560.05 15.97 54530.78 88888.00 2016-01-12 18:20:27.750 012 12560.08 15.95 54530.80 88888.00 2016-01-12 18:20:27.875 012 12560.00 15.95 54530.80 88888.00 2016-01-12 18:20:28.000 012 12559.98 15.97 54530.78 88888.00 2016-01-12 18:20:28.125 012 12559.95 15.97 54530.80 88888.00 2016-01-12 18:20:28.250 012 12559.95 15.97 54530.78 88888.00 2016-01-12 18:20:28.375 012 12559.95 15.95 54530.80 88888.00 2016-01-12 18:20:28.500 012 12559.88 15.95 54530.78 88888.00 2016-01-12 18:20:28.625 012 12559.88 15.95 54530.75 88888.00 2016-01-12 18:20:28.750 012 12559.88 15.93 54530.75 88888.00 2016-01-12 18:20:28.875 012 12559.90 15.93 54530.72 88888.00 2016-01-12 18:20:29.000 012 12559.90 15.95 54530.72 88888.00 2016-01-12 18:20:29.125 012 12559.90 15.97 54530.75 88888.00 2016-01-12 18:20:29.250 012 12559.90 15.97 54530.72 88888.00 2016-01-12 18:20:29.375 012 12559.88 15.95 54530.72 88888.00 2016-01-12 18:20:29.500 012 12559.90 15.93 54530.72 88888.00 2016-01-12 18:20:29.625 012 12559.88 15.95 54530.78 88888.00 2016-01-12 18:20:29.750 012 12559.85 15.97 54530.78 88888.00 2016-01-12 18:20:29.875 012 12559.88 15.97 54530.80 88888.00 2016-01-12 18:20:30.000 012 12559.92 15.97 54530.75 88888.00 2016-01-12 18:20:30.125 012 12559.88 15.97 54530.78 88888.00 2016-01-12 18:20:30.250 012 12559.83 15.93 54530.78 88888.00 2016-01-12 18:20:30.375 012 12559.83 15.95 54530.75 88888.00 2016-01-12 18:20:30.500 012 12559.77 15.95 54530.75 88888.00 2016-01-12 18:20:30.625 012 12559.80 15.93 54530.72 88888.00 2016-01-12 18:20:30.750 012 12559.83 15.90 54530.70 88888.00 2016-01-12 18:20:30.875 012 12559.77 15.93 54530.72 88888.00 2016-01-12 18:20:31.000 012 12559.80 15.95 54530.72 88888.00 2016-01-12 18:20:31.125 012 12559.80 15.95 54530.75 88888.00 2016-01-12 18:20:31.250 012 12559.67 15.93 54530.75 88888.00 2016-01-12 18:20:31.375 012 12559.65 15.90 54530.75 88888.00 2016-01-12 18:20:31.500 012 12559.62 15.88 54530.72 88888.00 2016-01-12 18:20:31.625 012 12559.67 15.88 54530.75 88888.00 2016-01-12 18:20:31.750 012 12559.70 15.88 54530.72 88888.00 2016-01-12 18:20:31.875 012 12559.65 15.85 54530.72 88888.00 2016-01-12 18:20:32.000 012 12559.62 15.88 54530.72 88888.00 2016-01-12 18:20:32.125 012 12559.62 15.85 54530.72 88888.00 2016-01-12 18:20:32.250 012 12559.52 15.88 54530.75 88888.00 2016-01-12 18:20:32.375 012 12559.52 15.85 54530.75 88888.00 2016-01-12 18:20:32.500 012 12559.58 15.85 54530.75 88888.00 2016-01-12 18:20:32.625 012 12559.62 15.85 54530.72 88888.00 2016-01-12 18:20:32.750 012 12559.65 15.85 54530.72 88888.00 2016-01-12 18:20:32.875 012 12559.58 15.82 54530.75 88888.00 2016-01-12 18:20:33.000 012 12559.50 15.75 54530.72 88888.00 2016-01-12 18:20:33.125 012 12559.42 15.75 54530.72 88888.00 2016-01-12 18:20:33.250 012 12559.42 15.72 54530.72 88888.00 2016-01-12 18:20:33.375 012 12559.45 15.75 54530.72 88888.00 2016-01-12 18:20:33.500 012 12559.48 15.72 54530.72 88888.00 2016-01-12 18:20:33.625 012 12559.45 15.72 54530.75 88888.00 2016-01-12 18:20:33.750 012 12559.40 15.70 54530.70 88888.00 2016-01-12 18:20:33.875 012 12559.35 15.68 54530.70 88888.00 2016-01-12 18:20:34.000 012 12559.38 15.70 54530.70 88888.00 2016-01-12 18:20:34.125 012 12559.38 15.70 54530.70 88888.00 2016-01-12 18:20:34.250 012 12559.30 15.65 54530.70 88888.00 2016-01-12 18:20:34.375 012 12559.33 15.68 54530.72 88888.00 2016-01-12 18:20:34.500 012 12559.30 15.65 54530.72 88888.00 2016-01-12 18:20:34.625 012 12559.33 15.62 54530.75 88888.00 2016-01-12 18:20:34.750 012 12559.33 15.60 54530.72 88888.00 2016-01-12 18:20:34.875 012 12559.23 15.55 54530.70 88888.00 2016-01-12 18:20:35.000 012 12559.17 15.55 54530.68 88888.00 2016-01-12 18:20:35.125 012 12559.12 15.57 54530.72 88888.00 2016-01-12 18:20:35.250 012 12559.05 15.55 54530.68 88888.00 2016-01-12 18:20:35.375 012 12559.10 15.53 54530.70 88888.00 2016-01-12 18:20:35.500 012 12559.15 15.50 54530.70 88888.00 2016-01-12 18:20:35.625 012 12559.17 15.50 54530.72 88888.00 2016-01-12 18:20:35.750 012 12559.15 15.50 54530.70 88888.00 2016-01-12 18:20:35.875 012 12559.12 15.47 54530.72 88888.00 2016-01-12 18:20:36.000 012 12559.12 15.45 54530.68 88888.00 2016-01-12 18:20:36.125 012 12559.05 15.45 54530.70 88888.00 2016-01-12 18:20:36.250 012 12559.00 15.45 54530.70 88888.00 2016-01-12 18:20:36.375 012 12559.02 15.45 54530.70 88888.00 2016-01-12 18:20:36.500 012 12559.00 15.40 54530.70 88888.00 2016-01-12 18:20:36.625 012 12559.00 15.40 54530.72 88888.00 2016-01-12 18:20:36.750 012 12559.08 15.38 54530.72 88888.00 2016-01-12 18:20:36.875 012 12559.12 15.38 54530.70 88888.00 2016-01-12 18:20:37.000 012 12559.08 15.35 54530.72 88888.00 2016-01-12 18:20:37.125 012 12559.00 15.32 54530.70 88888.00 2016-01-12 18:20:37.250 012 12558.85 15.30 54530.72 88888.00 2016-01-12 18:20:37.375 012 12558.80 15.28 54530.70 88888.00 2016-01-12 18:20:37.500 012 12558.80 15.28 54530.68 88888.00 2016-01-12 18:20:37.625 012 12558.85 15.25 54530.68 88888.00 2016-01-12 18:20:37.750 012 12558.88 15.25 54530.68 88888.00 2016-01-12 18:20:37.875 012 12558.85 15.28 54530.68 88888.00 2016-01-12 18:20:38.000 012 12558.83 15.25 54530.65 88888.00 2016-01-12 18:20:38.125 012 12558.83 15.20 54530.65 88888.00 2016-01-12 18:20:38.250 012 12558.75 15.20 54530.65 88888.00 2016-01-12 18:20:38.375 012 12558.65 15.18 54530.68 88888.00 2016-01-12 18:20:38.500 012 12558.65 15.18 54530.68 88888.00 2016-01-12 18:20:38.625 012 12558.73 15.18 54530.70 88888.00 2016-01-12 18:20:38.750 012 12558.73 15.15 54530.72 88888.00 2016-01-12 18:20:38.875 012 12558.73 15.15 54530.70 88888.00 2016-01-12 18:20:39.000 012 12558.73 15.10 54530.68 88888.00 2016-01-12 18:20:39.125 012 12558.65 15.12 54530.68 88888.00 2016-01-12 18:20:39.250 012 12558.55 15.10 54530.68 88888.00 2016-01-12 18:20:39.375 012 12558.55 15.07 54530.68 88888.00 2016-01-12 18:20:39.500 012 12558.58 15.05 54530.65 88888.00 2016-01-12 18:20:39.625 012 12558.62 15.03 54530.65 88888.00 2016-01-12 18:20:39.750 012 12558.65 15.00 54530.65 88888.00 2016-01-12 18:20:39.875 012 12558.60 14.97 54530.68 88888.00 2016-01-12 18:20:40.000 012 12558.50 14.95 54530.68 88888.00 2016-01-12 18:20:40.125 012 12558.48 14.95 54530.68 88888.00 2016-01-12 18:20:40.250 012 12558.42 14.93 54530.65 88888.00 2016-01-12 18:20:40.375 012 12558.42 14.88 54530.62 88888.00 2016-01-12 18:20:40.500 012 12558.40 14.85 54530.62 88888.00 2016-01-12 18:20:40.625 012 12558.42 14.82 54530.60 88888.00 2016-01-12 18:20:40.750 012 12558.48 14.82 54530.60 88888.00 2016-01-12 18:20:40.875 012 12558.50 14.82 54530.62 88888.00 2016-01-12 18:20:41.000 012 12558.45 14.80 54530.62 88888.00 2016-01-12 18:20:41.125 012 12558.42 14.78 54530.65 88888.00 2016-01-12 18:20:41.250 012 12558.38 14.75 54530.62 88888.00 2016-01-12 18:20:41.375 012 12558.38 14.75 54530.62 88888.00 2016-01-12 18:20:41.500 012 12558.35 14.72 54530.62 88888.00 2016-01-12 18:20:41.625 012 12558.38 14.70 54530.62 88888.00 2016-01-12 18:20:41.750 012 12558.40 14.70 54530.60 88888.00 2016-01-12 18:20:41.875 012 12558.33 14.70 54530.57 88888.00 2016-01-12 18:20:42.000 012 12558.25 14.65 54530.62 88888.00 2016-01-12 18:20:42.125 012 12558.30 14.65 54530.62 88888.00 2016-01-12 18:20:42.250 012 12558.30 14.65 54530.62 88888.00 2016-01-12 18:20:42.375 012 12558.25 14.68 54530.62 88888.00 2016-01-12 18:20:42.500 012 12558.17 14.68 54530.60 88888.00 2016-01-12 18:20:42.625 012 12558.15 14.68 54530.60 88888.00 2016-01-12 18:20:42.750 012 12558.10 14.65 54530.60 88888.00 2016-01-12 18:20:42.875 012 12558.05 14.62 54530.57 88888.00 2016-01-12 18:20:43.000 012 12558.02 14.60 54530.55 88888.00 2016-01-12 18:20:43.125 012 12558.10 14.60 54530.57 88888.00 2016-01-12 18:20:43.250 012 12558.17 14.57 54530.57 88888.00 2016-01-12 18:20:43.375 012 12558.08 14.55 54530.55 88888.00 2016-01-12 18:20:43.500 012 12558.02 14.55 54530.55 88888.00 2016-01-12 18:20:43.625 012 12558.05 14.55 54530.55 88888.00 2016-01-12 18:20:43.750 012 12558.05 14.55 54530.55 88888.00 2016-01-12 18:20:43.875 012 12558.10 14.55 54530.57 88888.00 2016-01-12 18:20:44.000 012 12558.08 14.57 54530.53 88888.00 2016-01-12 18:20:44.125 012 12557.98 14.53 54530.53 88888.00 2016-01-12 18:20:44.250 012 12557.98 14.50 54530.53 88888.00 2016-01-12 18:20:44.375 012 12557.98 14.50 54530.50 88888.00 2016-01-12 18:20:44.500 012 12557.98 14.50 54530.50 88888.00 2016-01-12 18:20:44.625 012 12557.98 14.53 54530.55 88888.00 2016-01-12 18:20:44.750 012 12557.92 14.50 54530.53 88888.00 2016-01-12 18:20:44.875 012 12557.92 14.50 54530.53 88888.00 2016-01-12 18:20:45.000 012 12557.92 14.47 54530.50 88888.00 2016-01-12 18:20:45.125 012 12557.90 14.50 54530.50 88888.00 2016-01-12 18:20:45.250 012 12557.92 14.53 54530.53 88888.00 2016-01-12 18:20:45.375 012 12557.92 14.50 54530.53 88888.00 2016-01-12 18:20:45.500 012 12557.83 14.47 54530.53 88888.00 2016-01-12 18:20:45.625 012 12557.85 14.47 54530.50 88888.00 2016-01-12 18:20:45.750 012 12557.88 14.50 54530.50 88888.00 2016-01-12 18:20:45.875 012 12557.85 14.50 54530.50 88888.00 2016-01-12 18:20:46.000 012 12557.85 14.53 54530.47 88888.00 2016-01-12 18:20:46.125 012 12557.83 14.50 54530.47 88888.00 2016-01-12 18:20:46.250 012 12557.77 14.55 54530.50 88888.00 2016-01-12 18:20:46.375 012 12557.73 14.55 54530.47 88888.00 2016-01-12 18:20:46.500 012 12557.67 14.55 54530.50 88888.00 2016-01-12 18:20:46.625 012 12557.75 14.55 54530.50 88888.00 2016-01-12 18:20:46.750 012 12557.77 14.53 54530.47 88888.00 2016-01-12 18:20:46.875 012 12557.73 14.57 54530.50 88888.00 2016-01-12 18:20:47.000 012 12557.70 14.57 54530.45 88888.00 2016-01-12 18:20:47.125 012 12557.75 14.55 54530.47 88888.00 2016-01-12 18:20:47.250 012 12557.65 14.53 54530.47 88888.00 2016-01-12 18:20:47.375 012 12557.58 14.53 54530.45 88888.00 2016-01-12 18:20:47.500 012 12557.52 14.55 54530.45 88888.00 2016-01-12 18:20:47.625 012 12557.58 14.57 54530.47 88888.00 2016-01-12 18:20:47.750 012 12557.58 14.60 54530.47 88888.00 2016-01-12 18:20:47.875 012 12557.58 14.60 54530.45 88888.00 2016-01-12 18:20:48.000 012 12557.58 14.60 54530.43 88888.00 2016-01-12 18:20:48.125 012 12557.52 14.60 54530.45 88888.00 2016-01-12 18:20:48.250 012 12557.50 14.60 54530.45 88888.00 2016-01-12 18:20:48.375 012 12557.52 14.60 54530.43 88888.00 2016-01-12 18:20:48.500 012 12557.42 14.62 54530.43 88888.00 2016-01-12 18:20:48.625 012 12557.40 14.65 54530.43 88888.00 2016-01-12 18:20:48.750 012 12557.45 14.65 54530.40 88888.00 2016-01-12 18:20:48.875 012 12557.50 14.68 54530.40 88888.00 2016-01-12 18:20:49.000 012 12557.45 14.68 54530.43 88888.00 2016-01-12 18:20:49.125 012 12557.42 14.68 54530.45 88888.00 2016-01-12 18:20:49.250 012 12557.33 14.62 54530.43 88888.00 2016-01-12 18:20:49.375 012 12557.30 14.65 54530.43 88888.00 2016-01-12 18:20:49.500 012 12557.27 14.68 54530.43 88888.00 2016-01-12 18:20:49.625 012 12557.27 14.70 54530.43 88888.00 2016-01-12 18:20:49.750 012 12557.27 14.70 54530.40 88888.00 2016-01-12 18:20:49.875 012 12557.27 14.72 54530.43 88888.00 2016-01-12 18:20:50.000 012 12557.27 14.72 54530.40 88888.00 2016-01-12 18:20:50.125 012 12557.27 14.78 54530.43 88888.00 2016-01-12 18:20:50.250 012 12557.20 14.78 54530.43 88888.00 2016-01-12 18:20:50.375 012 12557.15 14.80 54530.40 88888.00 2016-01-12 18:20:50.500 012 12557.15 14.80 54530.40 88888.00 2016-01-12 18:20:50.625 012 12557.15 14.82 54530.43 88888.00 2016-01-12 18:20:50.750 012 12557.12 14.82 54530.40 88888.00 2016-01-12 18:20:50.875 012 12557.12 14.82 54530.40 88888.00 2016-01-12 18:20:51.000 012 12557.10 14.82 54530.38 88888.00 2016-01-12 18:20:51.125 012 12557.10 14.85 54530.38 88888.00 2016-01-12 18:20:51.250 012 12557.08 14.82 54530.38 88888.00 2016-01-12 18:20:51.375 012 12557.10 14.85 54530.35 88888.00 2016-01-12 18:20:51.500 012 12557.05 14.88 54530.38 88888.00 2016-01-12 18:20:51.625 012 12557.02 14.90 54530.38 88888.00 2016-01-12 18:20:51.750 012 12557.02 14.90 54530.35 88888.00 2016-01-12 18:20:51.875 012 12556.98 14.93 54530.35 88888.00 2016-01-12 18:20:52.000 012 12557.00 14.95 54530.35 88888.00 2016-01-12 18:20:52.125 012 12557.00 14.95 54530.35 88888.00 2016-01-12 18:20:52.250 012 12557.00 14.93 54530.35 88888.00 2016-01-12 18:20:52.375 012 12557.02 14.95 54530.35 88888.00 2016-01-12 18:20:52.500 012 12557.02 14.95 54530.35 88888.00 2016-01-12 18:20:52.625 012 12556.95 14.95 54530.35 88888.00 2016-01-12 18:20:52.750 012 12556.90 14.97 54530.35 88888.00 2016-01-12 18:20:52.875 012 12556.90 14.95 54530.35 88888.00 2016-01-12 18:20:53.000 012 12556.90 14.97 54530.32 88888.00 2016-01-12 18:20:53.125 012 12556.88 15.00 54530.35 88888.00 2016-01-12 18:20:53.250 012 12556.88 15.00 54530.35 88888.00 2016-01-12 18:20:53.375 012 12556.88 15.00 54530.35 88888.00 2016-01-12 18:20:53.500 012 12556.83 14.97 54530.32 88888.00 2016-01-12 18:20:53.625 012 12556.85 14.95 54530.30 88888.00 2016-01-12 18:20:53.750 012 12556.88 14.97 54530.32 88888.00 2016-01-12 18:20:53.875 012 12556.85 14.97 54530.32 88888.00 2016-01-12 18:20:54.000 012 12556.80 14.97 54530.32 88888.00 2016-01-12 18:20:54.125 012 12556.83 15.00 54530.30 88888.00 2016-01-12 18:20:54.250 012 12556.85 14.97 54530.28 88888.00 2016-01-12 18:20:54.375 012 12556.83 14.97 54530.30 88888.00 2016-01-12 18:20:54.500 012 12556.77 14.95 54530.30 88888.00 2016-01-12 18:20:54.625 012 12556.83 14.97 54530.28 88888.00 2016-01-12 18:20:54.750 012 12556.88 15.00 54530.25 88888.00 2016-01-12 18:20:54.875 012 12556.88 15.00 54530.30 88888.00 2016-01-12 18:20:55.000 012 12556.85 14.97 54530.28 88888.00 2016-01-12 18:20:55.125 012 12556.80 14.97 54530.28 88888.00 2016-01-12 18:20:55.250 012 12556.80 15.00 54530.25 88888.00 2016-01-12 18:20:55.375 012 12556.83 15.00 54530.25 88888.00 2016-01-12 18:20:55.500 012 12556.80 14.97 54530.25 88888.00 2016-01-12 18:20:55.625 012 12556.70 15.00 54530.28 88888.00 2016-01-12 18:20:55.750 012 12556.62 15.03 54530.25 88888.00 2016-01-12 18:20:55.875 012 12556.67 14.97 54530.28 88888.00 2016-01-12 18:20:56.000 012 12556.73 14.97 54530.25 88888.00 2016-01-12 18:20:56.125 012 12556.70 14.95 54530.25 88888.00 2016-01-12 18:20:56.250 012 12556.65 14.97 54530.28 88888.00 2016-01-12 18:20:56.375 012 12556.62 15.00 54530.25 88888.00 2016-01-12 18:20:56.500 012 12556.60 14.97 54530.22 88888.00 2016-01-12 18:20:56.625 012 12556.58 14.97 54530.22 88888.00 2016-01-12 18:20:56.750 012 12556.65 14.95 54530.22 88888.00 2016-01-12 18:20:56.875 012 12556.70 14.95 54530.22 88888.00 2016-01-12 18:20:57.000 012 12556.65 14.93 54530.22 88888.00 2016-01-12 18:20:57.125 012 12556.58 14.90 54530.20 88888.00 2016-01-12 18:20:57.250 012 12556.55 14.90 54530.18 88888.00 2016-01-12 18:20:57.375 012 12556.65 14.93 54530.18 88888.00 2016-01-12 18:20:57.500 012 12556.65 14.93 54530.15 88888.00 2016-01-12 18:20:57.625 012 12556.58 14.93 54530.15 88888.00 2016-01-12 18:20:57.750 012 12556.60 14.90 54530.15 88888.00 2016-01-12 18:20:57.875 012 12556.60 14.93 54530.12 88888.00 2016-01-12 18:20:58.000 012 12556.62 14.90 54530.10 88888.00 2016-01-12 18:20:58.125 012 12556.70 14.90 54530.10 88888.00 2016-01-12 18:20:58.250 012 12556.62 14.82 54530.10 88888.00 2016-01-12 18:20:58.375 012 12556.60 14.82 54530.12 88888.00 2016-01-12 18:20:58.500 012 12556.60 14.85 54530.12 88888.00 2016-01-12 18:20:58.625 012 12556.58 14.82 54530.12 88888.00 2016-01-12 18:20:58.750 012 12556.52 14.82 54530.12 88888.00 2016-01-12 18:20:58.875 012 12556.52 14.80 54530.12 88888.00 2016-01-12 18:20:59.000 012 12556.60 14.80 54530.12 88888.00 2016-01-12 18:20:59.125 012 12556.62 14.78 54530.10 88888.00 2016-01-12 18:20:59.250 012 12556.60 14.75 54530.07 88888.00 2016-01-12 18:20:59.375 012 12556.60 14.72 54530.10 88888.00 2016-01-12 18:20:59.500 012 12556.58 14.75 54530.10 88888.00 2016-01-12 18:20:59.625 012 12556.65 14.75 54530.10 88888.00 2016-01-12 18:20:59.750 012 12556.60 14.78 54530.10 88888.00 2016-01-12 18:20:59.875 012 12556.58 14.78 54530.10 88888.00 2016-01-12 18:21:00.000 012 12556.60 14.75 54530.07 88888.00 2016-01-12 18:21:00.125 012 12556.58 14.72 54530.07 88888.00 2016-01-12 18:21:00.250 012 12556.52 14.75 54530.10 88888.00 2016-01-12 18:21:00.375 012 12556.52 14.75 54530.10 88888.00 2016-01-12 18:21:00.500 012 12556.48 14.72 54530.07 88888.00 2016-01-12 18:21:00.625 012 12556.48 14.72 54530.07 88888.00 2016-01-12 18:21:00.750 012 12556.48 14.72 54530.07 88888.00 2016-01-12 18:21:00.875 012 12556.42 14.68 54530.07 88888.00 2016-01-12 18:21:01.000 012 12556.40 14.65 54530.05 88888.00 2016-01-12 18:21:01.125 012 12556.50 14.65 54530.05 88888.00 2016-01-12 18:21:01.250 012 12556.50 14.68 54530.05 88888.00 2016-01-12 18:21:01.375 012 12556.48 14.68 54530.05 88888.00 2016-01-12 18:21:01.500 012 12556.45 14.68 54530.05 88888.00 2016-01-12 18:21:01.625 012 12556.42 14.65 54530.03 88888.00 2016-01-12 18:21:01.750 012 12556.42 14.68 54530.03 88888.00 2016-01-12 18:21:01.875 012 12556.42 14.65 54530.03 88888.00 2016-01-12 18:21:02.000 012 12556.45 14.62 54530.03 88888.00 2016-01-12 18:21:02.125 012 12556.42 14.65 54530.03 88888.00 2016-01-12 18:21:02.250 012 12556.35 14.62 54530.00 88888.00 2016-01-12 18:21:02.375 012 12556.33 14.62 54529.97 88888.00 2016-01-12 18:21:02.500 012 12556.30 14.62 54530.00 88888.00 2016-01-12 18:21:02.625 012 12556.33 14.62 54530.03 88888.00 2016-01-12 18:21:02.750 012 12556.40 14.62 54530.00 88888.00 2016-01-12 18:21:02.875 012 12556.38 14.62 54530.00 88888.00 2016-01-12 18:21:03.000 012 12556.33 14.60 54529.97 88888.00 2016-01-12 18:21:03.125 012 12556.27 14.60 54530.00 88888.00 2016-01-12 18:21:03.250 012 12556.30 14.57 54529.97 88888.00 2016-01-12 18:21:03.375 012 12556.30 14.60 54529.97 88888.00 2016-01-12 18:21:03.500 012 12556.27 14.60 54529.95 88888.00 2016-01-12 18:21:03.625 012 12556.27 14.60 54529.95 88888.00 2016-01-12 18:21:03.750 012 12556.27 14.60 54529.95 88888.00 2016-01-12 18:21:03.875 012 12556.25 14.60 54529.93 88888.00 2016-01-12 18:21:04.000 012 12556.20 14.60 54529.93 88888.00 2016-01-12 18:21:04.125 012 12556.27 14.60 54529.95 88888.00 2016-01-12 18:21:04.250 012 12556.27 14.60 54529.95 88888.00 2016-01-12 18:21:04.375 012 12556.27 14.65 54529.97 88888.00 2016-01-12 18:21:04.500 012 12556.23 14.65 54529.95 88888.00 2016-01-12 18:21:04.625 012 12556.20 14.62 54529.95 88888.00 2016-01-12 18:21:04.750 012 12556.20 14.65 54529.93 88888.00 2016-01-12 18:21:04.875 012 12556.15 14.65 54529.93 88888.00 2016-01-12 18:21:05.000 012 12556.10 14.65 54529.90 88888.00 2016-01-12 18:21:05.125 012 12556.08 14.65 54529.90 88888.00 2016-01-12 18:21:05.250 012 12556.02 14.65 54529.88 88888.00 2016-01-12 18:21:05.375 012 12556.10 14.68 54529.88 88888.00 2016-01-12 18:21:05.500 012 12556.15 14.68 54529.88 88888.00 2016-01-12 18:21:05.625 012 12556.10 14.72 54529.88 88888.00 2016-01-12 18:21:05.750 012 12556.10 14.75 54529.88 88888.00 2016-01-12 18:21:05.875 012 12556.12 14.72 54529.88 88888.00 2016-01-12 18:21:06.000 012 12556.15 14.70 54529.85 88888.00 2016-01-12 18:21:06.125 012 12556.12 14.72 54529.88 88888.00 2016-01-12 18:21:06.250 012 12556.05 14.72 54529.88 88888.00 2016-01-12 18:21:06.375 012 12556.02 14.72 54529.88 88888.00 2016-01-12 18:21:06.500 012 12556.00 14.75 54529.85 88888.00 2016-01-12 18:21:06.625 012 12556.08 14.72 54529.82 88888.00 2016-01-12 18:21:06.750 012 12556.15 14.75 54529.85 88888.00 2016-01-12 18:21:06.875 012 12556.12 14.78 54529.85 88888.00 2016-01-12 18:21:07.000 012 12556.05 14.82 54529.82 88888.00 2016-01-12 18:21:07.125 012 12556.05 14.80 54529.85 88888.00 2016-01-12 18:21:07.250 012 12555.95 14.78 54529.82 88888.00 2016-01-12 18:21:07.375 012 12555.98 14.75 54529.80 88888.00 2016-01-12 18:21:07.500 012 12556.00 14.78 54529.80 88888.00 2016-01-12 18:21:07.625 012 12555.95 14.80 54529.85 88888.00 2016-01-12 18:21:07.750 012 12555.98 14.82 54529.82 88888.00 2016-01-12 18:21:07.875 012 12555.98 14.78 54529.78 88888.00 2016-01-12 18:21:08.000 012 12555.95 14.80 54529.78 88888.00 2016-01-12 18:21:08.125 012 12555.90 14.80 54529.80 88888.00 2016-01-12 18:21:08.250 012 12555.88 14.78 54529.78 88888.00 2016-01-12 18:21:08.375 012 12555.90 14.78 54529.78 88888.00 2016-01-12 18:21:08.500 012 12555.85 14.78 54529.78 88888.00 2016-01-12 18:21:08.625 012 12555.83 14.80 54529.78 88888.00 2016-01-12 18:21:08.750 012 12555.88 14.80 54529.78 88888.00 2016-01-12 18:21:08.875 012 12555.88 14.78 54529.78 88888.00 2016-01-12 18:21:09.000 012 12555.90 14.80 54529.75 88888.00 2016-01-12 18:21:09.125 012 12555.95 14.80 54529.75 88888.00 2016-01-12 18:21:09.250 012 12555.88 14.80 54529.72 88888.00 2016-01-12 18:21:09.375 012 12555.88 14.85 54529.72 88888.00 2016-01-12 18:21:09.500 012 12555.88 14.82 54529.72 88888.00 2016-01-12 18:21:09.625 012 12555.88 14.80 54529.70 88888.00 2016-01-12 18:21:09.750 012 12555.85 14.80 54529.68 88888.00 2016-01-12 18:21:09.875 012 12555.85 14.82 54529.70 88888.00 2016-01-12 18:21:10.000 012 12555.88 14.82 54529.68 88888.00 2016-01-12 18:21:10.125 012 12555.80 14.80 54529.65 88888.00 2016-01-12 18:21:10.250 012 12555.75 14.80 54529.68 88888.00 2016-01-12 18:21:10.375 012 12555.88 14.78 54529.70 88888.00 2016-01-12 18:21:10.500 012 12555.85 14.80 54529.65 88888.00 2016-01-12 18:21:10.625 012 12555.80 14.80 54529.68 88888.00 2016-01-12 18:21:10.750 012 12555.83 14.80 54529.68 88888.00 2016-01-12 18:21:10.875 012 12555.83 14.78 54529.65 88888.00 2016-01-12 18:21:11.000 012 12555.80 14.75 54529.62 88888.00 2016-01-12 18:21:11.125 012 12555.80 14.72 54529.62 88888.00 2016-01-12 18:21:11.250 012 12555.75 14.72 54529.65 88888.00 2016-01-12 18:21:11.375 012 12555.77 14.75 54529.62 88888.00 2016-01-12 18:21:11.500 012 12555.83 14.75 54529.62 88888.00 2016-01-12 18:21:11.625 012 12555.85 14.75 54529.62 88888.00 2016-01-12 18:21:11.750 012 12555.83 14.70 54529.62 88888.00 2016-01-12 18:21:11.875 012 12555.80 14.68 54529.60 88888.00 2016-01-12 18:21:12.000 012 12555.80 14.68 54529.57 88888.00 2016-01-12 18:21:12.125 012 12555.77 14.68 54529.57 88888.00 2016-01-12 18:21:12.250 012 12555.75 14.68 54529.60 88888.00 2016-01-12 18:21:12.375 012 12555.77 14.70 54529.57 88888.00 2016-01-12 18:21:12.500 012 12555.77 14.70 54529.55 88888.00 2016-01-12 18:21:12.625 012 12555.80 14.68 54529.55 88888.00 2016-01-12 18:21:12.750 012 12555.75 14.68 54529.55 88888.00 2016-01-12 18:21:12.875 012 12555.73 14.68 54529.55 88888.00 2016-01-12 18:21:13.000 012 12555.73 14.65 54529.55 88888.00 2016-01-12 18:21:13.125 012 12555.83 14.62 54529.53 88888.00 2016-01-12 18:21:13.250 012 12555.80 14.62 54529.55 88888.00 2016-01-12 18:21:13.375 012 12555.73 14.62 54529.53 88888.00 2016-01-12 18:21:13.500 012 12555.65 14.65 54529.50 88888.00 2016-01-12 18:21:13.625 012 12555.75 14.65 54529.45 88888.00 2016-01-12 18:21:13.750 012 12555.80 14.60 54529.45 88888.00 2016-01-12 18:21:13.875 012 12555.83 14.62 54529.43 88888.00 2016-01-12 18:21:14.000 012 12555.83 14.62 54529.45 88888.00 2016-01-12 18:21:14.125 012 12555.83 14.62 54529.45 88888.00 2016-01-12 18:21:14.250 012 12555.80 14.57 54529.45 88888.00 2016-01-12 18:21:14.375 012 12555.83 14.55 54529.45 88888.00 2016-01-12 18:21:14.500 012 12555.85 14.57 54529.45 88888.00 2016-01-12 18:21:14.625 012 12555.88 14.60 54529.43 88888.00 2016-01-12 18:21:14.750 012 12555.85 14.62 54529.43 88888.00 2016-01-12 18:21:14.875 012 12555.83 14.57 54529.40 88888.00 2016-01-12 18:21:15.000 012 12555.85 14.55 54529.35 88888.00 2016-01-12 18:21:15.125 012 12555.85 14.57 54529.38 88888.00 2016-01-12 18:21:15.250 012 12555.83 14.57 54529.38 88888.00 2016-01-12 18:21:15.375 012 12555.88 14.55 54529.35 88888.00 2016-01-12 18:21:15.500 012 12555.90 14.57 54529.35 88888.00 2016-01-12 18:21:15.625 012 12555.92 14.57 54529.38 88888.00 2016-01-12 18:21:15.750 012 12555.90 14.57 54529.32 88888.00 2016-01-12 18:21:15.875 012 12555.90 14.57 54529.30 88888.00 2016-01-12 18:21:16.000 012 12555.92 14.60 54529.30 88888.00 2016-01-12 18:21:16.125 012 12555.98 14.60 54529.30 88888.00 2016-01-12 18:21:16.250 012 12555.98 14.57 54529.25 88888.00 2016-01-12 18:21:16.375 012 12556.02 14.57 54529.25 88888.00 2016-01-12 18:21:16.500 012 12556.02 14.57 54529.25 88888.00 2016-01-12 18:21:16.625 012 12556.02 14.55 54529.25 88888.00 2016-01-12 18:21:16.750 012 12556.12 14.57 54529.22 88888.00 2016-01-12 18:21:16.875 012 12556.15 14.57 54529.22 88888.00 2016-01-12 18:21:17.000 012 12556.15 14.55 54529.20 88888.00 2016-01-12 18:21:17.125 012 12556.15 14.60 54529.18 88888.00 2016-01-12 18:21:17.250 012 12556.10 14.60 54529.15 88888.00 2016-01-12 18:21:17.375 012 12556.12 14.60 54529.20 88888.00 2016-01-12 18:21:17.500 012 12556.20 14.62 54529.18 88888.00 2016-01-12 18:21:17.625 012 12556.23 14.60 54529.18 88888.00 2016-01-12 18:21:17.750 012 12556.23 14.57 54529.15 88888.00 2016-01-12 18:21:17.875 012 12556.27 14.60 54529.10 88888.00 2016-01-12 18:21:18.000 012 12556.23 14.62 54529.07 88888.00 2016-01-12 18:21:18.125 012 12556.25 14.65 54529.07 88888.00 2016-01-12 18:21:18.250 012 12556.33 14.62 54529.10 88888.00 2016-01-12 18:21:18.375 012 12556.35 14.60 54529.07 88888.00 2016-01-12 18:21:18.500 012 12556.40 14.57 54529.05 88888.00 2016-01-12 18:21:18.625 012 12556.42 14.60 54529.03 88888.00 2016-01-12 18:21:18.750 012 12556.40 14.62 54529.03 88888.00 2016-01-12 18:21:18.875 012 12556.40 14.68 54529.03 88888.00 2016-01-12 18:21:19.000 012 12556.40 14.68 54529.00 88888.00 2016-01-12 18:21:19.125 012 12556.42 14.70 54529.00 88888.00 2016-01-12 18:21:19.250 012 12556.45 14.68 54529.00 88888.00 2016-01-12 18:21:19.375 012 12556.52 14.70 54528.97 88888.00 2016-01-12 18:21:19.500 012 12556.50 14.72 54528.97 88888.00 2016-01-12 18:21:19.625 012 12556.45 14.72 54528.95 88888.00 2016-01-12 18:21:19.750 012 12556.40 14.72 54528.93 88888.00 2016-01-12 18:21:19.875 012 12556.42 14.72 54528.93 88888.00 2016-01-12 18:21:20.000 012 12556.48 14.70 54528.88 88888.00 2016-01-12 18:21:20.125 012 12556.45 14.70 54528.90 88888.00 2016-01-12 18:21:20.250 012 12556.45 14.72 54528.88 88888.00 2016-01-12 18:21:20.375 012 12556.52 14.78 54528.85 88888.00 2016-01-12 18:21:20.500 012 12556.55 14.78 54528.85 88888.00 2016-01-12 18:21:20.625 012 12556.60 14.78 54528.85 88888.00 2016-01-12 18:21:20.750 012 12556.65 14.80 54528.85 88888.00 2016-01-12 18:21:20.875 012 12556.55 14.80 54528.82 88888.00 2016-01-12 18:21:21.000 012 12556.52 14.80 54528.80 88888.00 2016-01-12 18:21:21.125 012 12556.55 14.80 54528.80 88888.00 2016-01-12 18:21:21.250 012 12556.62 14.80 54528.80 88888.00 2016-01-12 18:21:21.375 012 12556.60 14.82 54528.80 88888.00 2016-01-12 18:21:21.500 012 12556.58 14.85 54528.80 88888.00 2016-01-12 18:21:21.625 012 12556.65 14.85 54528.78 88888.00 2016-01-12 18:21:21.750 012 12556.73 14.88 54528.75 88888.00 2016-01-12 18:21:21.875 012 12556.67 14.88 54528.70 88888.00 2016-01-12 18:21:22.000 012 12556.62 14.88 54528.70 88888.00 2016-01-12 18:21:22.125 012 12556.67 14.90 54528.70 88888.00 2016-01-12 18:21:22.250 012 12556.65 14.90 54528.70 88888.00 2016-01-12 18:21:22.375 012 12556.65 14.90 54528.70 88888.00 2016-01-12 18:21:22.500 012 12556.62 14.93 54528.68 88888.00 2016-01-12 18:21:22.625 012 12556.58 14.93 54528.68 88888.00 2016-01-12 18:21:22.750 012 12556.62 14.97 54528.68 88888.00 2016-01-12 18:21:22.875 012 12556.65 15.03 54528.62 88888.00 2016-01-12 18:21:23.000 012 12556.67 15.03 54528.62 88888.00 2016-01-12 18:21:23.125 012 12556.65 15.03 54528.62 88888.00 2016-01-12 18:21:23.250 012 12556.58 15.03 54528.60 88888.00 2016-01-12 18:21:23.375 012 12556.62 15.05 54528.60 88888.00 2016-01-12 18:21:23.500 012 12556.65 15.05 54528.60 88888.00 2016-01-12 18:21:23.625 012 12556.58 15.07 54528.57 88888.00 2016-01-12 18:21:23.750 012 12556.55 15.07 54528.60 88888.00 2016-01-12 18:21:23.875 012 12556.60 15.07 54528.57 88888.00 2016-01-12 18:21:24.000 012 12556.58 15.12 54528.55 88888.00 2016-01-12 18:21:24.125 012 12556.55 15.12 54528.57 88888.00 2016-01-12 18:21:24.250 012 12556.50 15.12 54528.53 88888.00 2016-01-12 18:21:24.375 012 12556.50 15.10 54528.53 88888.00 2016-01-12 18:21:24.500 012 12556.42 15.15 54528.53 88888.00 2016-01-12 18:21:24.625 012 12556.38 15.18 54528.53 88888.00 2016-01-12 18:21:24.750 012 12556.48 15.18 54528.50 88888.00 2016-01-12 18:21:24.875 012 12556.55 15.12 54528.53 88888.00 2016-01-12 18:21:25.000 012 12556.52 15.18 54528.47 88888.00 2016-01-12 18:21:25.125 012 12556.48 15.18 54528.50 88888.00 2016-01-12 18:21:25.250 012 12556.38 15.15 54528.50 88888.00 2016-01-12 18:21:25.375 012 12556.40 15.20 54528.50 88888.00 2016-01-12 18:21:25.500 012 12556.42 15.22 54528.47 88888.00 2016-01-12 18:21:25.625 012 12556.42 15.22 54528.47 88888.00 2016-01-12 18:21:25.750 012 12556.45 15.22 54528.47 88888.00 2016-01-12 18:21:25.875 012 12556.40 15.20 54528.50 88888.00 2016-01-12 18:21:26.000 012 12556.42 15.20 54528.47 88888.00 2016-01-12 18:21:26.125 012 12556.45 15.22 54528.45 88888.00 2016-01-12 18:21:26.250 012 12556.38 15.22 54528.43 88888.00 2016-01-12 18:21:26.375 012 12556.35 15.25 54528.40 88888.00 2016-01-12 18:21:26.500 012 12556.30 15.28 54528.43 88888.00 2016-01-12 18:21:26.625 012 12556.30 15.25 54528.43 88888.00 2016-01-12 18:21:26.750 012 12556.27 15.25 54528.43 88888.00 2016-01-12 18:21:26.875 012 12556.17 15.25 54528.38 88888.00 2016-01-12 18:21:27.000 012 12556.17 15.25 54528.40 88888.00 2016-01-12 18:21:27.125 012 12556.23 15.25 54528.43 88888.00 2016-01-12 18:21:27.250 012 12556.20 15.28 54528.43 88888.00 2016-01-12 18:21:27.375 012 12556.23 15.28 54528.43 88888.00 2016-01-12 18:21:27.500 012 12556.17 15.28 54528.43 88888.00 2016-01-12 18:21:27.625 012 12556.23 15.30 54528.45 88888.00 2016-01-12 18:21:27.750 012 12556.23 15.30 54528.43 88888.00 2016-01-12 18:21:27.875 012 12556.12 15.32 54528.40 88888.00 2016-01-12 18:21:28.000 012 12556.08 15.30 54528.43 88888.00 2016-01-12 18:21:28.125 012 12556.10 15.32 54528.40 88888.00 2016-01-12 18:21:28.250 012 12556.05 15.30 54528.40 88888.00 2016-01-12 18:21:28.375 012 12556.02 15.32 54528.40 88888.00 2016-01-12 18:21:28.500 012 12556.02 15.38 54528.38 88888.00 2016-01-12 18:21:28.625 012 12556.05 15.35 54528.38 88888.00 2016-01-12 18:21:28.750 012 12556.05 15.35 54528.38 88888.00 2016-01-12 18:21:28.875 012 12556.08 15.35 54528.38 88888.00 2016-01-12 18:21:29.000 012 12556.02 15.35 54528.32 88888.00 2016-01-12 18:21:29.125 012 12555.95 15.35 54528.32 88888.00 2016-01-12 18:21:29.250 012 12555.92 15.35 54528.35 88888.00 2016-01-12 18:21:29.375 012 12555.95 15.38 54528.32 88888.00 2016-01-12 18:21:29.500 012 12555.98 15.32 54528.32 88888.00 2016-01-12 18:21:29.625 012 12555.98 15.30 54528.32 88888.00 2016-01-12 18:21:29.750 012 12555.98 15.32 54528.35 88888.00 2016-01-12 18:21:29.875 012 12555.95 15.35 54528.35 88888.00 2016-01-12 18:21:30.000 012 12555.98 15.38 54528.32 88888.00 2016-01-12 18:21:30.125 012 12555.98 15.35 54528.30 88888.00 2016-01-12 18:21:30.250 012 12555.95 15.32 54528.32 88888.00 2016-01-12 18:21:30.375 012 12555.95 15.38 54528.35 88888.00 2016-01-12 18:21:30.500 012 12555.98 15.38 54528.32 88888.00 2016-01-12 18:21:30.625 012 12556.00 15.38 54528.32 88888.00 2016-01-12 18:21:30.750 012 12555.95 15.40 54528.28 88888.00 2016-01-12 18:21:30.875 012 12555.92 15.40 54528.32 88888.00 2016-01-12 18:21:31.000 012 12555.95 15.40 54528.30 88888.00 2016-01-12 18:21:31.125 012 12555.95 15.40 54528.28 88888.00 2016-01-12 18:21:31.250 012 12555.90 15.35 54528.25 88888.00 2016-01-12 18:21:31.375 012 12555.92 15.38 54528.28 88888.00 2016-01-12 18:21:31.500 012 12555.90 15.40 54528.25 88888.00 2016-01-12 18:21:31.625 012 12555.90 15.38 54528.28 88888.00 2016-01-12 18:21:31.750 012 12555.90 15.38 54528.22 88888.00 2016-01-12 18:21:31.875 012 12555.92 15.40 54528.25 88888.00 2016-01-12 18:21:32.000 012 12555.90 15.40 54528.25 88888.00 2016-01-12 18:21:32.125 012 12555.85 15.40 54528.22 88888.00 2016-01-12 18:21:32.250 012 12555.90 15.40 54528.25 88888.00 2016-01-12 18:21:32.375 012 12555.98 15.38 54528.22 88888.00 2016-01-12 18:21:32.500 012 12555.95 15.40 54528.20 88888.00 2016-01-12 18:21:32.625 012 12555.90 15.43 54528.20 88888.00 2016-01-12 18:21:32.750 012 12555.85 15.45 54528.18 88888.00 2016-01-12 18:21:32.875 012 12555.85 15.47 54528.18 88888.00 2016-01-12 18:21:33.000 012 12555.88 15.45 54528.12 88888.00 2016-01-12 18:21:33.125 012 12555.88 15.43 54528.18 88888.00 2016-01-12 18:21:33.250 012 12555.90 15.43 54528.18 88888.00 2016-01-12 18:21:33.375 012 12555.95 15.45 54528.18 88888.00 2016-01-12 18:21:33.500 012 12555.95 15.47 54528.15 88888.00 2016-01-12 18:21:33.625 012 12555.98 15.45 54528.12 88888.00 2016-01-12 18:21:33.750 012 12556.00 15.45 54528.12 88888.00 2016-01-12 18:21:33.875 012 12555.98 15.45 54528.12 88888.00 2016-01-12 18:21:34.000 012 12555.98 15.50 54528.12 88888.00 2016-01-12 18:21:34.125 012 12556.00 15.50 54528.12 88888.00 2016-01-12 18:21:34.250 012 12556.02 15.47 54528.10 88888.00 2016-01-12 18:21:34.375 012 12556.02 15.53 54528.10 88888.00 2016-01-12 18:21:34.500 012 12556.00 15.50 54528.10 88888.00 2016-01-12 18:21:34.625 012 12555.98 15.50 54528.07 88888.00 2016-01-12 18:21:34.750 012 12556.08 15.50 54528.07 88888.00 2016-01-12 18:21:34.875 012 12556.10 15.50 54528.05 88888.00 2016-01-12 18:21:35.000 012 12556.05 15.53 54528.03 88888.00 2016-01-12 18:21:35.125 012 12556.02 15.53 54528.05 88888.00 2016-01-12 18:21:35.250 012 12556.02 15.53 54528.05 88888.00 2016-01-12 18:21:35.375 012 12556.02 15.53 54528.03 88888.00 2016-01-12 18:21:35.500 012 12556.05 15.53 54528.05 88888.00 2016-01-12 18:21:35.625 012 12556.05 15.57 54528.05 88888.00 2016-01-12 18:21:35.750 012 12555.98 15.60 54528.03 88888.00 2016-01-12 18:21:35.875 012 12556.00 15.55 54528.03 88888.00 2016-01-12 18:21:36.000 012 12556.08 15.55 54527.97 88888.00 2016-01-12 18:21:36.125 012 12556.12 15.60 54527.97 88888.00 2016-01-12 18:21:36.250 012 12556.05 15.60 54528.00 88888.00 2016-01-12 18:21:36.375 012 12556.08 15.60 54527.97 88888.00 2016-01-12 18:21:36.500 012 12556.05 15.60 54527.97 88888.00 2016-01-12 18:21:36.625 012 12556.02 15.62 54527.95 88888.00 2016-01-12 18:21:36.750 012 12556.00 15.62 54527.93 88888.00 2016-01-12 18:21:36.875 012 12556.05 15.68 54527.90 88888.00 2016-01-12 18:21:37.000 012 12556.10 15.72 54527.90 88888.00 2016-01-12 18:21:37.125 012 12556.02 15.70 54527.93 88888.00 2016-01-12 18:21:37.250 012 12556.02 15.68 54527.95 88888.00 2016-01-12 18:21:37.375 012 12556.08 15.72 54527.93 88888.00 2016-01-12 18:21:37.500 012 12556.10 15.78 54527.90 88888.00 2016-01-12 18:21:37.625 012 12556.12 15.78 54527.90 88888.00 2016-01-12 18:21:37.750 012 12556.12 15.78 54527.85 88888.00 2016-01-12 18:21:37.875 012 12556.08 15.78 54527.85 88888.00 2016-01-12 18:21:38.000 012 12556.05 15.75 54527.80 88888.00 2016-01-12 18:21:38.125 012 12556.08 15.78 54527.80 88888.00 2016-01-12 18:21:38.250 012 12556.10 15.78 54527.80 88888.00 2016-01-12 18:21:38.375 012 12556.12 15.85 54527.80 88888.00 2016-01-12 18:21:38.500 012 12556.10 15.85 54527.78 88888.00 2016-01-12 18:21:38.625 012 12556.02 15.90 54527.72 88888.00 2016-01-12 18:21:38.750 012 12556.05 15.88 54527.75 88888.00 2016-01-12 18:21:38.875 012 12556.05 15.90 54527.70 88888.00 2016-01-12 18:21:39.000 012 12556.05 15.93 54527.68 88888.00 2016-01-12 18:21:39.125 012 12556.05 15.97 54527.70 88888.00 2016-01-12 18:21:39.250 012 12556.02 15.97 54527.70 88888.00 2016-01-12 18:21:39.375 012 12556.05 16.00 54527.72 88888.00 2016-01-12 18:21:39.500 012 12556.02 16.00 54527.70 88888.00 2016-01-12 18:21:39.625 012 12555.98 16.00 54527.68 88888.00 2016-01-12 18:21:39.750 012 12555.92 16.02 54527.68 88888.00 2016-01-12 18:21:39.875 012 12555.95 16.05 54527.68 88888.00 2016-01-12 18:21:40.000 012 12556.00 16.05 54527.65 88888.00 2016-01-12 18:21:40.125 012 12556.00 16.05 54527.62 88888.00 2016-01-12 18:21:40.250 012 12555.92 16.10 54527.62 88888.00 2016-01-12 18:21:40.375 012 12555.92 16.12 54527.65 88888.00 2016-01-12 18:21:40.500 012 12555.95 16.15 54527.62 88888.00 2016-01-12 18:21:40.625 012 12555.92 16.12 54527.60 88888.00 2016-01-12 18:21:40.750 012 12555.95 16.20 54527.60 88888.00 2016-01-12 18:21:40.875 012 12555.95 16.20 54527.60 88888.00 2016-01-12 18:21:41.000 012 12555.90 16.23 54527.57 88888.00 2016-01-12 18:21:41.125 012 12555.88 16.25 54527.60 88888.00 2016-01-12 18:21:41.250 012 12555.90 16.30 54527.57 88888.00 2016-01-12 18:21:41.375 012 12555.85 16.32 54527.57 88888.00 2016-01-12 18:21:41.500 012 12555.70 16.32 54527.55 88888.00 2016-01-12 18:21:41.625 012 12555.70 16.38 54527.57 88888.00 2016-01-12 18:21:41.750 012 12555.77 16.35 54527.57 88888.00 2016-01-12 18:21:41.875 012 12555.80 16.38 54527.57 88888.00 2016-01-12 18:21:42.000 012 12555.77 16.40 54527.55 88888.00 2016-01-12 18:21:42.125 012 12555.75 16.43 54527.55 88888.00 2016-01-12 18:21:42.250 012 12555.70 16.45 54527.55 88888.00 2016-01-12 18:21:42.375 012 12555.75 16.45 54527.53 88888.00 2016-01-12 18:21:42.500 012 12555.75 16.48 54527.50 88888.00 2016-01-12 18:21:42.625 012 12555.77 16.52 54527.50 88888.00 2016-01-12 18:21:42.750 012 12555.77 16.52 54527.50 88888.00 2016-01-12 18:21:42.875 012 12555.83 16.55 54527.47 88888.00 2016-01-12 18:21:43.000 012 12555.77 16.57 54527.45 88888.00 2016-01-12 18:21:43.125 012 12555.75 16.62 54527.50 88888.00 2016-01-12 18:21:43.250 012 12555.75 16.62 54527.47 88888.00 2016-01-12 18:21:43.375 012 12555.77 16.62 54527.45 88888.00 2016-01-12 18:21:43.500 012 12555.80 16.65 54527.43 88888.00 2016-01-12 18:21:43.625 012 12555.80 16.70 54527.40 88888.00 2016-01-12 18:21:43.750 012 12555.77 16.73 54527.40 88888.00 2016-01-12 18:21:43.875 012 12555.75 16.75 54527.40 88888.00 2016-01-12 18:21:44.000 012 12555.75 16.77 54527.38 88888.00 2016-01-12 18:21:44.125 012 12555.80 16.80 54527.40 88888.00 2016-01-12 18:21:44.250 012 12555.75 16.82 54527.40 88888.00 2016-01-12 18:21:44.375 012 12555.73 16.88 54527.40 88888.00 2016-01-12 18:21:44.500 012 12555.67 16.85 54527.38 88888.00 2016-01-12 18:21:44.625 012 12555.67 16.90 54527.35 88888.00 2016-01-12 18:21:44.750 012 12555.67 16.90 54527.35 88888.00 2016-01-12 18:21:44.875 012 12555.70 16.93 54527.35 88888.00 2016-01-12 18:21:45.000 012 12555.70 16.90 54527.32 88888.00 2016-01-12 18:21:45.125 012 12555.62 16.95 54527.32 88888.00 2016-01-12 18:21:45.250 012 12555.55 16.98 54527.30 88888.00 2016-01-12 18:21:45.375 012 12555.58 17.02 54527.35 88888.00 2016-01-12 18:21:45.500 012 12555.58 17.05 54527.32 88888.00 2016-01-12 18:21:45.625 012 12555.62 17.07 54527.32 88888.00 2016-01-12 18:21:45.750 012 12555.60 17.12 54527.28 88888.00 2016-01-12 18:21:45.875 012 12555.58 17.15 54527.30 88888.00 2016-01-12 18:21:46.000 012 12555.52 17.12 54527.28 88888.00 2016-01-12 18:21:46.125 012 12555.55 17.15 54527.30 88888.00 2016-01-12 18:21:46.250 012 12555.62 17.20 54527.30 88888.00 2016-01-12 18:21:46.375 012 12555.67 17.23 54527.28 88888.00 2016-01-12 18:21:46.500 012 12555.62 17.23 54527.22 88888.00 2016-01-12 18:21:46.625 012 12555.62 17.25 54527.25 88888.00 2016-01-12 18:21:46.750 012 12555.65 17.27 54527.25 88888.00 2016-01-12 18:21:46.875 012 12555.65 17.30 54527.22 88888.00 2016-01-12 18:21:47.000 012 12555.65 17.35 54527.22 88888.00 2016-01-12 18:21:47.125 012 12555.65 17.43 54527.25 88888.00 2016-01-12 18:21:47.250 012 12555.58 17.40 54527.22 88888.00 2016-01-12 18:21:47.375 012 12555.60 17.45 54527.25 88888.00 2016-01-12 18:21:47.500 012 12555.62 17.48 54527.25 88888.00 2016-01-12 18:21:47.625 012 12555.55 17.50 54527.25 88888.00 2016-01-12 18:21:47.750 012 12555.55 17.52 54527.22 88888.00 2016-01-12 18:21:47.875 012 12555.60 17.57 54527.20 88888.00 2016-01-12 18:21:48.000 012 12555.62 17.57 54527.20 88888.00 2016-01-12 18:21:48.125 012 12555.55 17.60 54527.20 88888.00 2016-01-12 18:21:48.250 012 12555.52 17.62 54527.20 88888.00 2016-01-12 18:21:48.375 012 12555.62 17.65 54527.20 88888.00 2016-01-12 18:21:48.500 012 12555.62 17.68 54527.20 88888.00 2016-01-12 18:21:48.625 012 12555.52 17.68 54527.18 88888.00 2016-01-12 18:21:48.750 012 12555.50 17.73 54527.18 88888.00 2016-01-12 18:21:48.875 012 12555.55 17.80 54527.18 88888.00 2016-01-12 18:21:49.000 012 12555.52 17.82 54527.15 88888.00 2016-01-12 18:21:49.125 012 12555.55 17.88 54527.18 88888.00 2016-01-12 18:21:49.250 012 12555.52 17.90 54527.15 88888.00 2016-01-12 18:21:49.375 012 12555.55 17.90 54527.12 88888.00 2016-01-12 18:21:49.500 012 12555.52 17.93 54527.10 88888.00 2016-01-12 18:21:49.625 012 12555.48 17.98 54527.10 88888.00 2016-01-12 18:21:49.750 012 12555.45 17.98 54527.10 88888.00 2016-01-12 18:21:49.875 012 12555.52 18.00 54527.10 88888.00 2016-01-12 18:21:50.000 012 12555.60 18.05 54527.10 88888.00 2016-01-12 18:21:50.125 012 12555.62 18.10 54527.12 88888.00 2016-01-12 18:21:50.250 012 12555.60 18.07 54527.10 88888.00 2016-01-12 18:21:50.375 012 12555.55 18.10 54527.03 88888.00 2016-01-12 18:21:50.500 012 12555.52 18.12 54527.05 88888.00 2016-01-12 18:21:50.625 012 12555.55 18.18 54527.05 88888.00 2016-01-12 18:21:50.750 012 12555.55 18.23 54527.05 88888.00 2016-01-12 18:21:50.875 012 12555.58 18.25 54527.03 88888.00 2016-01-12 18:21:51.000 012 12555.62 18.25 54527.00 88888.00 2016-01-12 18:21:51.125 012 12555.67 18.30 54527.00 88888.00 2016-01-12 18:21:51.250 012 12555.62 18.30 54527.03 88888.00 2016-01-12 18:21:51.375 012 12555.65 18.35 54527.00 88888.00 2016-01-12 18:21:51.500 012 12555.65 18.40 54526.97 88888.00 2016-01-12 18:21:51.625 012 12555.62 18.43 54527.00 88888.00 2016-01-12 18:21:51.750 012 12555.67 18.48 54526.97 88888.00 2016-01-12 18:21:51.875 012 12555.73 18.52 54526.97 88888.00 2016-01-12 18:21:52.000 012 12555.65 18.52 54526.97 88888.00 2016-01-12 18:21:52.125 012 12555.65 18.52 54526.97 88888.00 2016-01-12 18:21:52.250 012 12555.67 18.57 54526.95 88888.00 2016-01-12 18:21:52.375 012 12555.70 18.60 54526.97 88888.00 2016-01-12 18:21:52.500 012 12555.67 18.57 54526.95 88888.00 2016-01-12 18:21:52.625 012 12555.65 18.65 54526.95 88888.00 2016-01-12 18:21:52.750 012 12555.67 18.68 54526.95 88888.00 2016-01-12 18:21:52.875 012 12555.73 18.73 54526.90 88888.00 2016-01-12 18:21:53.000 012 12555.67 18.73 54526.88 88888.00 2016-01-12 18:21:53.125 012 12555.65 18.77 54526.88 88888.00 2016-01-12 18:21:53.250 012 12555.62 18.77 54526.85 88888.00 2016-01-12 18:21:53.375 012 12555.65 18.82 54526.85 88888.00 2016-01-12 18:21:53.500 012 12555.67 18.88 54526.82 88888.00 2016-01-12 18:21:53.625 012 12555.65 18.88 54526.80 88888.00 2016-01-12 18:21:53.750 012 12555.62 18.90 54526.78 88888.00 2016-01-12 18:21:53.875 012 12555.67 18.93 54526.78 88888.00 2016-01-12 18:21:54.000 012 12555.67 18.98 54526.75 88888.00 2016-01-12 18:21:54.125 012 12555.70 19.02 54526.78 88888.00 2016-01-12 18:21:54.250 012 12555.75 19.05 54526.80 88888.00 2016-01-12 18:21:54.375 012 12555.73 19.07 54526.78 88888.00 2016-01-12 18:21:54.500 012 12555.73 19.15 54526.75 88888.00 2016-01-12 18:21:54.625 012 12555.70 19.15 54526.72 88888.00 2016-01-12 18:21:54.750 012 12555.65 19.15 54526.72 88888.00 2016-01-12 18:21:54.875 012 12555.70 19.18 54526.70 88888.00 2016-01-12 18:21:55.000 012 12555.75 19.20 54526.68 88888.00 2016-01-12 18:21:55.125 012 12555.77 19.23 54526.68 88888.00 2016-01-12 18:21:55.250 012 12555.75 19.25 54526.70 88888.00 2016-01-12 18:21:55.375 012 12555.73 19.27 54526.70 88888.00 2016-01-12 18:21:55.500 012 12555.70 19.27 54526.70 88888.00 2016-01-12 18:21:55.625 012 12555.77 19.27 54526.68 88888.00 2016-01-12 18:21:55.750 012 12555.80 19.32 54526.65 88888.00 2016-01-12 18:21:55.875 012 12555.83 19.35 54526.62 88888.00 2016-01-12 18:21:56.000 012 12555.80 19.38 54526.60 88888.00 2016-01-12 18:21:56.125 012 12555.73 19.38 54526.60 88888.00 2016-01-12 18:21:56.250 012 12555.75 19.40 54526.57 88888.00 2016-01-12 18:21:56.375 012 12555.77 19.43 54526.57 88888.00 2016-01-12 18:21:56.500 012 12555.77 19.48 54526.60 88888.00 2016-01-12 18:21:56.625 012 12555.83 19.50 54526.60 88888.00 2016-01-12 18:21:56.750 012 12555.80 19.50 54526.55 88888.00 2016-01-12 18:21:56.875 012 12555.77 19.50 54526.55 88888.00 2016-01-12 18:21:57.000 012 12555.83 19.52 54526.53 88888.00 2016-01-12 18:21:57.125 012 12555.83 19.55 54526.55 88888.00 2016-01-12 18:21:57.250 012 12555.73 19.57 54526.55 88888.00 2016-01-12 18:21:57.375 012 12555.80 19.57 54526.53 88888.00 2016-01-12 18:21:57.500 012 12555.90 19.57 54526.53 88888.00 2016-01-12 18:21:57.625 012 12555.90 19.60 54526.53 88888.00 2016-01-12 18:21:57.750 012 12555.90 19.65 54526.50 88888.00 2016-01-12 18:21:57.875 012 12555.90 19.68 54526.47 88888.00 2016-01-12 18:21:58.000 012 12555.83 19.68 54526.45 88888.00 2016-01-12 18:21:58.125 012 12555.80 19.65 54526.45 88888.00 2016-01-12 18:21:58.250 012 12555.80 19.70 54526.45 88888.00 2016-01-12 18:21:58.375 012 12555.90 19.73 54526.45 88888.00 2016-01-12 18:21:58.500 012 12555.92 19.73 54526.43 88888.00 2016-01-12 18:21:58.625 012 12555.90 19.75 54526.43 88888.00 2016-01-12 18:21:58.750 012 12555.92 19.73 54526.45 88888.00 2016-01-12 18:21:58.875 012 12555.90 19.75 54526.45 88888.00 2016-01-12 18:21:59.000 012 12555.83 19.75 54526.43 88888.00 2016-01-12 18:21:59.125 012 12555.83 19.75 54526.40 88888.00 2016-01-12 18:21:59.250 012 12555.90 19.75 54526.38 88888.00 2016-01-12 18:21:59.375 012 12555.90 19.80 54526.40 88888.00 2016-01-12 18:21:59.500 012 12555.92 19.80 54526.40 88888.00 2016-01-12 18:21:59.625 012 12555.95 19.85 54526.38 88888.00 2016-01-12 18:21:59.750 012 12555.95 19.88 54526.38 88888.00 2016-01-12 18:21:59.875 012 12555.88 19.85 54526.35 88888.00 2016-01-12 18:22:00.000 012 12555.85 19.85 54526.32 88888.00 2016-01-12 18:22:00.125 012 12555.88 19.85 54526.30 88888.00 2016-01-12 18:22:00.250 012 12555.88 19.90 54526.32 88888.00 2016-01-12 18:22:00.375 012 12555.90 19.93 54526.32 88888.00 2016-01-12 18:22:00.500 012 12555.90 19.95 54526.32 88888.00 2016-01-12 18:22:00.625 012 12555.95 19.98 54526.32 88888.00 2016-01-12 18:22:00.750 012 12555.92 19.95 54526.32 88888.00 2016-01-12 18:22:00.875 012 12555.95 19.93 54526.30 88888.00 2016-01-12 18:22:01.000 012 12556.02 19.95 54526.28 88888.00 2016-01-12 18:22:01.125 012 12556.08 19.95 54526.30 88888.00 2016-01-12 18:22:01.250 012 12556.00 19.95 54526.28 88888.00 2016-01-12 18:22:01.375 012 12555.95 20.00 54526.28 88888.00 2016-01-12 18:22:01.500 012 12555.95 20.02 54526.28 88888.00 2016-01-12 18:22:01.625 012 12556.00 20.02 54526.25 88888.00 2016-01-12 18:22:01.750 012 12556.02 20.02 54526.22 88888.00 2016-01-12 18:22:01.875 012 12556.00 20.02 54526.25 88888.00 2016-01-12 18:22:02.000 012 12555.95 20.02 54526.20 88888.00 2016-01-12 18:22:02.125 012 12555.92 20.05 54526.22 88888.00 2016-01-12 18:22:02.250 012 12556.00 20.07 54526.20 88888.00 2016-01-12 18:22:02.375 012 12556.00 20.10 54526.20 88888.00 2016-01-12 18:22:02.500 012 12556.02 20.10 54526.18 88888.00 2016-01-12 18:22:02.625 012 12556.10 20.10 54526.20 88888.00 2016-01-12 18:22:02.750 012 12556.08 20.12 54526.18 88888.00 2016-01-12 18:22:02.875 012 12556.08 20.15 54526.12 88888.00 2016-01-12 18:22:03.000 012 12556.05 20.15 54526.12 88888.00 2016-01-12 18:22:03.125 012 12556.05 20.18 54526.10 88888.00 2016-01-12 18:22:03.250 012 12556.02 20.25 54526.12 88888.00 2016-01-12 18:22:03.375 012 12556.02 20.25 54526.12 88888.00 2016-01-12 18:22:03.500 012 12556.05 20.30 54526.10 88888.00 2016-01-12 18:22:03.625 012 12556.05 20.30 54526.10 88888.00 2016-01-12 18:22:03.750 012 12556.08 20.32 54526.07 88888.00 2016-01-12 18:22:03.875 012 12556.08 20.35 54526.07 88888.00 2016-01-12 18:22:04.000 012 12556.08 20.35 54526.05 88888.00 2016-01-12 18:22:04.125 012 12556.10 20.43 54526.05 88888.00 2016-01-12 18:22:04.250 012 12556.15 20.43 54526.03 88888.00 2016-01-12 18:22:04.375 012 12556.17 20.45 54526.00 88888.00 2016-01-12 18:22:04.500 012 12556.15 20.45 54526.00 88888.00 2016-01-12 18:22:04.625 012 12556.15 20.50 54526.00 88888.00 2016-01-12 18:22:04.750 012 12556.15 20.55 54526.03 88888.00 2016-01-12 18:22:04.875 012 12556.23 20.60 54526.03 88888.00 2016-01-12 18:22:05.000 012 12556.25 20.65 54526.00 88888.00 2016-01-12 18:22:05.125 012 12556.20 20.65 54525.97 88888.00 2016-01-12 18:22:05.250 012 12556.12 20.68 54525.97 88888.00 2016-01-12 18:22:05.375 012 12556.17 20.73 54525.97 88888.00 2016-01-12 18:22:05.500 012 12556.27 20.75 54525.95 88888.00 2016-01-12 18:22:05.625 012 12556.35 20.77 54525.93 88888.00 2016-01-12 18:22:05.750 012 12556.38 20.77 54525.95 88888.00 2016-01-12 18:22:05.875 012 12556.35 20.82 54525.95 88888.00 2016-01-12 18:22:06.000 012 12556.27 20.88 54525.93 88888.00 2016-01-12 18:22:06.125 012 12556.30 20.93 54525.93 88888.00 2016-01-12 18:22:06.250 012 12556.35 21.00 54525.90 88888.00 2016-01-12 18:22:06.375 012 12556.35 21.02 54525.88 88888.00 2016-01-12 18:22:06.500 012 12556.33 21.02 54525.88 88888.00 2016-01-12 18:22:06.625 012 12556.27 21.07 54525.85 88888.00 2016-01-12 18:22:06.750 012 12556.38 21.12 54525.85 88888.00 2016-01-12 18:22:06.875 012 12556.40 21.18 54525.85 88888.00 2016-01-12 18:22:07.000 012 12556.42 21.23 54525.82 88888.00 2016-01-12 18:22:07.125 012 12556.35 21.27 54525.82 88888.00 2016-01-12 18:22:07.250 012 12556.35 21.25 54525.82 88888.00 2016-01-12 18:22:07.375 012 12556.42 21.32 54525.80 88888.00 2016-01-12 18:22:07.500 012 12556.40 21.40 54525.78 88888.00 2016-01-12 18:22:07.625 012 12556.45 21.45 54525.78 88888.00 2016-01-12 18:22:07.750 012 12556.52 21.45 54525.78 88888.00 2016-01-12 18:22:07.875 012 12556.55 21.50 54525.72 88888.00 2016-01-12 18:22:08.000 012 12556.58 21.55 54525.72 88888.00 2016-01-12 18:22:08.125 012 12556.55 21.62 54525.75 88888.00 2016-01-12 18:22:08.250 012 12556.50 21.73 54525.75 88888.00 2016-01-12 18:22:08.375 012 12556.52 21.75 54525.72 88888.00 2016-01-12 18:22:08.500 012 12556.55 21.75 54525.70 88888.00 2016-01-12 18:22:08.625 012 12556.58 21.82 54525.68 88888.00 2016-01-12 18:22:08.750 012 12556.60 21.88 54525.68 88888.00 2016-01-12 18:22:08.875 012 12556.60 21.95 54525.65 88888.00 2016-01-12 18:22:09.000 012 12556.60 22.00 54525.68 88888.00 2016-01-12 18:22:09.125 012 12556.60 22.00 54525.68 88888.00 2016-01-12 18:22:09.250 012 12556.60 22.07 54525.65 88888.00 2016-01-12 18:22:09.375 012 12556.67 22.10 54525.62 88888.00 2016-01-12 18:22:09.500 012 12556.62 22.15 54525.62 88888.00 2016-01-12 18:22:09.625 012 12556.58 22.20 54525.65 88888.00 2016-01-12 18:22:09.750 012 12556.58 22.30 54525.68 88888.00 2016-01-12 18:22:09.875 012 12556.67 22.32 54525.62 88888.00 2016-01-12 18:22:10.000 012 12556.70 22.35 54525.60 88888.00 2016-01-12 18:22:10.125 012 12556.70 22.38 54525.57 88888.00 2016-01-12 18:22:10.250 012 12556.73 22.43 54525.60 88888.00 2016-01-12 18:22:10.375 012 12556.77 22.48 54525.60 88888.00 2016-01-12 18:22:10.500 012 12556.77 22.50 54525.55 88888.00 2016-01-12 18:22:10.625 012 12556.73 22.55 54525.55 88888.00 2016-01-12 18:22:10.750 012 12556.73 22.62 54525.55 88888.00 2016-01-12 18:22:10.875 012 12556.75 22.62 54525.55 88888.00 2016-01-12 18:22:11.000 012 12556.77 22.68 54525.53 88888.00 2016-01-12 18:22:11.125 012 12556.83 22.73 54525.50 88888.00 2016-01-12 18:22:11.250 012 12556.80 22.77 54525.50 88888.00 2016-01-12 18:22:11.375 012 12556.85 22.77 54525.47 88888.00 2016-01-12 18:22:11.500 012 12556.90 22.85 54525.47 88888.00 2016-01-12 18:22:11.625 012 12556.90 22.90 54525.50 88888.00 2016-01-12 18:22:11.750 012 12556.92 22.93 54525.47 88888.00 2016-01-12 18:22:11.875 012 12556.92 22.95 54525.45 88888.00 2016-01-12 18:22:12.000 012 12556.90 22.95 54525.43 88888.00 2016-01-12 18:22:12.125 012 12556.90 23.00 54525.43 88888.00 2016-01-12 18:22:12.250 012 12556.92 23.10 54525.43 88888.00 2016-01-12 18:22:12.375 012 12557.00 23.12 54525.40 88888.00 2016-01-12 18:22:12.500 012 12557.02 23.18 54525.40 88888.00 2016-01-12 18:22:12.625 012 12557.02 23.20 54525.38 88888.00 2016-01-12 18:22:12.750 012 12557.02 23.25 54525.38 88888.00 2016-01-12 18:22:12.875 012 12557.00 23.30 54525.38 88888.00 2016-01-12 18:22:13.000 012 12557.05 23.35 54525.38 88888.00 2016-01-12 18:22:13.125 012 12557.15 23.35 54525.38 88888.00 2016-01-12 18:22:13.250 012 12557.17 23.38 54525.38 88888.00 2016-01-12 18:22:13.375 012 12557.17 23.40 54525.35 88888.00 2016-01-12 18:22:13.500 012 12557.12 23.40 54525.32 88888.00 2016-01-12 18:22:13.625 012 12557.12 23.45 54525.32 88888.00 2016-01-12 18:22:13.750 012 12557.12 23.48 54525.30 88888.00 2016-01-12 18:22:13.875 012 12557.12 23.50 54525.30 88888.00 2016-01-12 18:22:14.000 012 12557.15 23.52 54525.28 88888.00 2016-01-12 18:22:14.125 012 12557.20 23.60 54525.32 88888.00 2016-01-12 18:22:14.250 012 12557.20 23.62 54525.30 88888.00 2016-01-12 18:22:14.375 012 12557.20 23.68 54525.28 88888.00 2016-01-12 18:22:14.500 012 12557.23 23.70 54525.25 88888.00 2016-01-12 18:22:14.625 012 12557.27 23.75 54525.28 88888.00 2016-01-12 18:22:14.750 012 12557.30 23.80 54525.28 88888.00 2016-01-12 18:22:14.875 012 12557.30 23.82 54525.25 88888.00 2016-01-12 18:22:15.000 012 12557.30 23.88 54525.22 88888.00 2016-01-12 18:22:15.125 012 12557.27 23.90 54525.22 88888.00 2016-01-12 18:22:15.250 012 12557.20 23.90 54525.20 88888.00 2016-01-12 18:22:15.375 012 12557.23 23.95 54525.22 88888.00 2016-01-12 18:22:15.500 012 12557.25 23.95 54525.20 88888.00 2016-01-12 18:22:15.625 012 12557.23 23.98 54525.20 88888.00 2016-01-12 18:22:15.750 012 12557.25 24.02 54525.15 88888.00 2016-01-12 18:22:15.875 012 12557.33 24.10 54525.18 88888.00 2016-01-12 18:22:16.000 012 12557.35 24.15 54525.18 88888.00 2016-01-12 18:22:16.125 012 12557.35 24.18 54525.20 88888.00 2016-01-12 18:22:16.250 012 12557.42 24.18 54525.15 88888.00 2016-01-12 18:22:16.375 012 12557.42 24.25 54525.15 88888.00 2016-01-12 18:22:16.500 012 12557.40 24.27 54525.15 88888.00 2016-01-12 18:22:16.625 012 12557.42 24.30 54525.12 88888.00 2016-01-12 18:22:16.750 012 12557.38 24.35 54525.10 88888.00 2016-01-12 18:22:16.875 012 12557.38 24.40 54525.10 88888.00 2016-01-12 18:22:17.000 012 12557.38 24.43 54525.07 88888.00 2016-01-12 18:22:17.125 012 12557.33 24.45 54525.10 88888.00 2016-01-12 18:22:17.250 012 12557.33 24.52 54525.12 88888.00 2016-01-12 18:22:17.375 012 12557.40 24.55 54525.10 88888.00 2016-01-12 18:22:17.500 012 12557.48 24.57 54525.10 88888.00 2016-01-12 18:22:17.625 012 12557.50 24.62 54525.07 88888.00 2016-01-12 18:22:17.750 012 12557.45 24.65 54525.10 88888.00 2016-01-12 18:22:17.875 012 12557.40 24.70 54525.12 88888.00 2016-01-12 18:22:18.000 012 12557.42 24.70 54525.10 88888.00 2016-01-12 18:22:18.125 012 12557.45 24.73 54525.07 88888.00 2016-01-12 18:22:18.250 012 12557.45 24.75 54525.05 88888.00 2016-01-12 18:22:18.375 012 12557.52 24.77 54525.05 88888.00 2016-01-12 18:22:18.500 012 12557.55 24.80 54525.05 88888.00 2016-01-12 18:22:18.625 012 12557.52 24.85 54525.03 88888.00 2016-01-12 18:22:18.750 012 12557.55 24.90 54525.03 88888.00 2016-01-12 18:22:18.875 012 12557.58 24.95 54525.03 88888.00 2016-01-12 18:22:19.000 012 12557.62 25.00 54525.03 88888.00 2016-01-12 18:22:19.125 012 12557.60 25.02 54525.03 88888.00 2016-01-12 18:22:19.250 012 12557.58 25.05 54525.03 88888.00 2016-01-12 18:22:19.375 012 12557.58 25.05 54525.03 88888.00 2016-01-12 18:22:19.500 012 12557.60 25.10 54525.00 88888.00 2016-01-12 18:22:19.625 012 12557.58 25.12 54525.00 88888.00 2016-01-12 18:22:19.750 012 12557.58 25.15 54525.00 88888.00 2016-01-12 18:22:19.875 012 12557.60 25.18 54524.97 88888.00 2016-01-12 18:22:20.000 012 12557.62 25.20 54524.97 88888.00 2016-01-12 18:22:20.125 012 12557.58 25.20 54524.97 88888.00 2016-01-12 18:22:20.250 012 12557.50 25.18 54524.97 88888.00 2016-01-12 18:22:20.375 012 12557.55 25.20 54524.97 88888.00 2016-01-12 18:22:20.500 012 12557.62 25.25 54524.97 88888.00 2016-01-12 18:22:20.625 012 12557.67 25.30 54524.97 88888.00 2016-01-12 18:22:20.750 012 12557.65 25.38 54524.97 88888.00 2016-01-12 18:22:20.875 012 12557.62 25.38 54524.95 88888.00 2016-01-12 18:22:21.000 012 12557.60 25.40 54524.93 88888.00 2016-01-12 18:22:21.125 012 12557.55 25.43 54524.95 88888.00 2016-01-12 18:22:21.250 012 12557.52 25.48 54524.95 88888.00 2016-01-12 18:22:21.375 012 12557.52 25.50 54524.93 88888.00 2016-01-12 18:22:21.500 012 12557.50 25.48 54524.93 88888.00 2016-01-12 18:22:21.625 012 12557.52 25.50 54524.93 88888.00 2016-01-12 18:22:21.750 012 12557.52 25.52 54524.90 88888.00 2016-01-12 18:22:21.875 012 12557.55 25.55 54524.90 88888.00 2016-01-12 18:22:22.000 012 12557.58 25.57 54524.88 88888.00 2016-01-12 18:22:22.125 012 12557.52 25.60 54524.88 88888.00 2016-01-12 18:22:22.250 012 12557.50 25.60 54524.88 88888.00 2016-01-12 18:22:22.375 012 12557.50 25.60 54524.88 88888.00 2016-01-12 18:22:22.500 012 12557.48 25.60 54524.88 88888.00 2016-01-12 18:22:22.625 012 12557.50 25.60 54524.88 88888.00 2016-01-12 18:22:22.750 012 12557.45 25.65 54524.88 88888.00 2016-01-12 18:22:22.875 012 12557.40 25.70 54524.88 88888.00 2016-01-12 18:22:23.000 012 12557.50 25.73 54524.82 88888.00 2016-01-12 18:22:23.125 012 12557.58 25.73 54524.85 88888.00 2016-01-12 18:22:23.250 012 12557.55 25.75 54524.85 88888.00 2016-01-12 18:22:23.375 012 12557.48 25.77 54524.85 88888.00 2016-01-12 18:22:23.500 012 12557.45 25.77 54524.82 88888.00 2016-01-12 18:22:23.625 012 12557.42 25.77 54524.82 88888.00 2016-01-12 18:22:23.750 012 12557.45 25.75 54524.82 88888.00 2016-01-12 18:22:23.875 012 12557.48 25.77 54524.80 88888.00 2016-01-12 18:22:24.000 012 12557.48 25.82 54524.80 88888.00 2016-01-12 18:22:24.125 012 12557.50 25.85 54524.80 88888.00 2016-01-12 18:22:24.250 012 12557.52 25.88 54524.82 88888.00 2016-01-12 18:22:24.375 012 12557.45 25.90 54524.82 88888.00 2016-01-12 18:22:24.500 012 12557.45 25.88 54524.80 88888.00 2016-01-12 18:22:24.625 012 12557.45 25.88 54524.80 88888.00 2016-01-12 18:22:24.750 012 12557.48 25.90 54524.78 88888.00 2016-01-12 18:22:24.875 012 12557.48 25.90 54524.78 88888.00 2016-01-12 18:22:25.000 012 12557.52 25.88 54524.78 88888.00 2016-01-12 18:22:25.125 012 12557.50 25.90 54524.80 88888.00 2016-01-12 18:22:25.250 012 12557.48 25.90 54524.78 88888.00 2016-01-12 18:22:25.375 012 12557.48 25.88 54524.78 88888.00 2016-01-12 18:22:25.500 012 12557.48 25.93 54524.78 88888.00 2016-01-12 18:22:25.625 012 12557.50 25.93 54524.75 88888.00 2016-01-12 18:22:25.750 012 12557.48 25.93 54524.75 88888.00 2016-01-12 18:22:25.875 012 12557.48 25.93 54524.75 88888.00 2016-01-12 18:22:26.000 012 12557.55 25.95 54524.75 88888.00 2016-01-12 18:22:26.125 012 12557.55 25.95 54524.75 88888.00 2016-01-12 18:22:26.250 012 12557.50 25.93 54524.72 88888.00 2016-01-12 18:22:26.375 012 12557.48 25.93 54524.72 88888.00 2016-01-12 18:22:26.500 012 12557.48 25.93 54524.72 88888.00 2016-01-12 18:22:26.625 012 12557.50 25.93 54524.70 88888.00 2016-01-12 18:22:26.750 012 12557.48 25.95 54524.72 88888.00 2016-01-12 18:22:26.875 012 12557.55 26.00 54524.75 88888.00 2016-01-12 18:22:27.000 012 12557.60 25.98 54524.70 88888.00 2016-01-12 18:22:27.125 012 12557.62 25.98 54524.72 88888.00 2016-01-12 18:22:27.250 012 12557.62 26.00 54524.68 88888.00 2016-01-12 18:22:27.375 012 12557.62 26.00 54524.65 88888.00 2016-01-12 18:22:27.500 012 12557.58 26.00 54524.68 88888.00 2016-01-12 18:22:27.625 012 12557.62 26.05 54524.70 88888.00 2016-01-12 18:22:27.750 012 12557.65 26.07 54524.70 88888.00 2016-01-12 18:22:27.875 012 12557.60 26.07 54524.68 88888.00 2016-01-12 18:22:28.000 012 12557.58 26.05 54524.68 88888.00 2016-01-12 18:22:28.125 012 12557.58 26.05 54524.68 88888.00 2016-01-12 18:22:28.250 012 12557.60 26.07 54524.68 88888.00 2016-01-12 18:22:28.375 012 12557.65 26.10 54524.65 88888.00 2016-01-12 18:22:28.500 012 12557.67 26.10 54524.62 88888.00 2016-01-12 18:22:28.625 012 12557.67 26.10 54524.65 88888.00 2016-01-12 18:22:28.750 012 12557.67 26.12 54524.65 88888.00 2016-01-12 18:22:28.875 012 12557.70 26.15 54524.62 88888.00 2016-01-12 18:22:29.000 012 12557.80 26.18 54524.60 88888.00 2016-01-12 18:22:29.125 012 12557.80 26.15 54524.62 88888.00 2016-01-12 18:22:29.250 012 12557.77 26.15 54524.60 88888.00 2016-01-12 18:22:29.375 012 12557.77 26.20 54524.65 88888.00 2016-01-12 18:22:29.500 012 12557.80 26.23 54524.62 88888.00 2016-01-12 18:22:29.625 012 12557.77 26.27 54524.62 88888.00 2016-01-12 18:22:29.750 012 12557.90 26.30 54524.60 88888.00 2016-01-12 18:22:29.875 012 12557.95 26.25 54524.60 88888.00 2016-01-12 18:22:30.000 012 12557.98 26.27 54524.55 88888.00 2016-01-12 18:22:30.125 012 12558.05 26.30 54524.57 88888.00 2016-01-12 18:22:30.250 012 12557.95 26.30 54524.57 88888.00 2016-01-12 18:22:30.375 012 12557.98 26.35 54524.57 88888.00 2016-01-12 18:22:30.500 012 12558.02 26.35 54524.55 88888.00 2016-01-12 18:22:30.625 012 12558.05 26.40 54524.57 88888.00 2016-01-12 18:22:30.750 012 12558.08 26.43 54524.57 88888.00 2016-01-12 18:22:30.875 012 12558.10 26.43 54524.60 88888.00 2016-01-12 18:22:31.000 012 12558.12 26.45 54524.55 88888.00 2016-01-12 18:22:31.125 012 12558.15 26.48 54524.55 88888.00 2016-01-12 18:22:31.250 012 12558.12 26.50 54524.55 88888.00 2016-01-12 18:22:31.375 012 12558.15 26.52 54524.53 88888.00 2016-01-12 18:22:31.500 012 12558.15 26.55 54524.53 88888.00 2016-01-12 18:22:31.625 012 12558.17 26.55 54524.55 88888.00 2016-01-12 18:22:31.750 012 12558.17 26.60 54524.50 88888.00 2016-01-12 18:22:31.875 012 12558.17 26.62 54524.53 88888.00 2016-01-12 18:22:32.000 012 12558.30 26.62 54524.50 88888.00 2016-01-12 18:22:32.125 012 12558.38 26.68 54524.47 88888.00 2016-01-12 18:22:32.250 012 12558.33 26.68 54524.47 88888.00 2016-01-12 18:22:32.375 012 12558.27 26.73 54524.47 88888.00 2016-01-12 18:22:32.500 012 12558.20 26.75 54524.45 88888.00 2016-01-12 18:22:32.625 012 12558.30 26.77 54524.45 88888.00 2016-01-12 18:22:32.750 012 12558.35 26.82 54524.40 88888.00 2016-01-12 18:22:32.875 012 12558.38 26.88 54524.43 88888.00 2016-01-12 18:22:33.000 012 12558.35 26.93 54524.40 88888.00 2016-01-12 18:22:33.125 012 12558.33 26.93 54524.43 88888.00 2016-01-12 18:22:33.250 012 12558.27 26.98 54524.45 88888.00 2016-01-12 18:22:33.375 012 12558.35 27.05 54524.45 88888.00 2016-01-12 18:22:33.500 012 12558.35 27.07 54524.43 88888.00 2016-01-12 18:22:33.625 012 12558.42 27.10 54524.43 88888.00 2016-01-12 18:22:33.750 012 12558.45 27.15 54524.43 88888.00 2016-01-12 18:22:33.875 012 12558.42 27.20 54524.38 88888.00 2016-01-12 18:22:34.000 012 12558.35 27.23 54524.38 88888.00 2016-01-12 18:22:34.125 012 12558.40 27.23 54524.40 88888.00 2016-01-12 18:22:34.250 012 12558.38 27.27 54524.40 88888.00 2016-01-12 18:22:34.375 012 12558.38 27.35 54524.38 88888.00 2016-01-12 18:22:34.500 012 12558.40 27.38 54524.38 88888.00 2016-01-12 18:22:34.625 012 12558.40 27.40 54524.38 88888.00 2016-01-12 18:22:34.750 012 12558.38 27.40 54524.40 88888.00 2016-01-12 18:22:34.875 012 12558.42 27.43 54524.40 88888.00 2016-01-12 18:22:35.000 012 12558.45 27.52 54524.38 88888.00 2016-01-12 18:22:35.125 012 12558.38 27.55 54524.35 88888.00 2016-01-12 18:22:35.250 012 12558.35 27.57 54524.32 88888.00 2016-01-12 18:22:35.375 012 12558.40 27.65 54524.32 88888.00 2016-01-12 18:22:35.500 012 12558.45 27.70 54524.32 88888.00 2016-01-12 18:22:35.625 012 12558.42 27.77 54524.35 88888.00 2016-01-12 18:22:35.750 012 12558.35 27.85 54524.35 88888.00 2016-01-12 18:22:35.875 012 12558.40 27.88 54524.32 88888.00 2016-01-12 18:22:36.000 012 12558.45 27.90 54524.32 88888.00 2016-01-12 18:22:36.125 012 12558.45 27.95 54524.30 88888.00 2016-01-12 18:22:36.250 012 12558.40 28.00 54524.28 88888.00 2016-01-12 18:22:36.375 012 12558.40 28.05 54524.30 88888.00 2016-01-12 18:22:36.500 012 12558.38 28.07 54524.25 88888.00 2016-01-12 18:22:36.625 012 12558.38 28.10 54524.28 88888.00 2016-01-12 18:22:36.750 012 12558.40 28.18 54524.25 88888.00 2016-01-12 18:22:36.875 012 12558.45 28.20 54524.25 88888.00 2016-01-12 18:22:37.000 012 12558.45 28.25 54524.25 88888.00 2016-01-12 18:22:37.125 012 12558.42 28.32 54524.25 88888.00 2016-01-12 18:22:37.250 012 12558.30 28.35 54524.25 88888.00 2016-01-12 18:22:37.375 012 12558.33 28.38 54524.20 88888.00 2016-01-12 18:22:37.500 012 12558.40 28.43 54524.22 88888.00 2016-01-12 18:22:37.625 012 12558.40 28.48 54524.20 88888.00 2016-01-12 18:22:37.750 012 12558.38 28.52 54524.20 88888.00 2016-01-12 18:22:37.875 012 12558.30 28.60 54524.18 88888.00 2016-01-12 18:22:38.000 012 12558.25 28.60 54524.15 88888.00 2016-01-12 18:22:38.125 012 12558.23 28.65 54524.18 88888.00 2016-01-12 18:22:38.250 012 12558.25 28.73 54524.18 88888.00 2016-01-12 18:22:38.375 012 12558.38 28.75 54524.18 88888.00 2016-01-12 18:22:38.500 012 12558.38 28.80 54524.15 88888.00 2016-01-12 18:22:38.625 012 12558.33 28.85 54524.18 88888.00 2016-01-12 18:22:38.750 012 12558.25 28.93 54524.15 88888.00 2016-01-12 18:22:38.875 012 12558.17 28.98 54524.15 88888.00 2016-01-12 18:22:39.000 012 12558.10 29.00 54524.15 88888.00 2016-01-12 18:22:39.125 012 12558.12 29.00 54524.18 88888.00 2016-01-12 18:22:39.250 012 12558.15 29.05 54524.15 88888.00 2016-01-12 18:22:39.375 012 12558.17 29.10 54524.12 88888.00 2016-01-12 18:22:39.500 012 12558.20 29.20 54524.12 88888.00 2016-01-12 18:22:39.625 012 12558.23 29.23 54524.12 88888.00 2016-01-12 18:22:39.750 012 12558.17 29.30 54524.10 88888.00 2016-01-12 18:22:39.875 012 12558.15 29.35 54524.10 88888.00 2016-01-12 18:22:40.000 012 12558.17 29.40 54524.07 88888.00 2016-01-12 18:22:40.125 012 12558.23 29.43 54524.10 88888.00 2016-01-12 18:22:40.250 012 12558.23 29.45 54524.05 88888.00 2016-01-12 18:22:40.375 012 12558.20 29.50 54524.07 88888.00 2016-01-12 18:22:40.500 012 12558.23 29.57 54524.07 88888.00 2016-01-12 18:22:40.625 012 12558.20 29.62 54524.07 88888.00 2016-01-12 18:22:40.750 012 12558.23 29.68 54524.07 88888.00 2016-01-12 18:22:40.875 012 12558.30 29.73 54524.07 88888.00 2016-01-12 18:22:41.000 012 12558.30 29.77 54524.03 88888.00 2016-01-12 18:22:41.125 012 12558.25 29.80 54524.03 88888.00 2016-01-12 18:22:41.250 012 12558.15 29.77 54524.03 88888.00 2016-01-12 18:22:41.375 012 12558.20 29.82 54524.03 88888.00 2016-01-12 18:22:41.500 012 12558.35 29.90 54524.03 88888.00 2016-01-12 18:22:41.625 012 12558.40 29.98 54524.03 88888.00 2016-01-12 18:22:41.750 012 12558.38 30.00 54523.97 88888.00 2016-01-12 18:22:41.875 012 12558.38 30.02 54524.00 88888.00 2016-01-12 18:22:42.000 012 12558.40 30.10 54523.97 88888.00 2016-01-12 18:22:42.125 012 12558.42 30.15 54523.97 88888.00 2016-01-12 18:22:42.250 012 12558.38 30.23 54524.00 88888.00 2016-01-12 18:22:42.375 012 12558.42 30.27 54524.00 88888.00 2016-01-12 18:22:42.500 012 12558.42 30.32 54523.97 88888.00 2016-01-12 18:22:42.625 012 12558.42 30.32 54523.95 88888.00 2016-01-12 18:22:42.750 012 12558.48 30.38 54523.95 88888.00 2016-01-12 18:22:42.875 012 12558.45 30.50 54523.97 88888.00 2016-01-12 18:22:43.000 012 12558.50 30.55 54523.95 88888.00 2016-01-12 18:22:43.125 012 12558.50 30.57 54523.95 88888.00 2016-01-12 18:22:43.250 012 12558.52 30.60 54523.95 88888.00 2016-01-12 18:22:43.375 012 12558.58 30.65 54523.93 88888.00 2016-01-12 18:22:43.500 012 12558.55 30.70 54523.88 88888.00 2016-01-12 18:22:43.625 012 12558.58 30.77 54523.88 88888.00 2016-01-12 18:22:43.750 012 12558.58 30.80 54523.88 88888.00 2016-01-12 18:22:43.875 012 12558.55 30.82 54523.85 88888.00 2016-01-12 18:22:44.000 012 12558.58 30.85 54523.85 88888.00 2016-01-12 18:22:44.125 012 12558.62 30.93 54523.85 88888.00 2016-01-12 18:22:44.250 012 12558.67 30.95 54523.88 88888.00 2016-01-12 18:22:44.375 012 12558.70 30.98 54523.88 88888.00 2016-01-12 18:22:44.500 012 12558.73 31.05 54523.85 88888.00 2016-01-12 18:22:44.625 012 12558.73 31.05 54523.82 88888.00 2016-01-12 18:22:44.750 012 12558.73 31.10 54523.80 88888.00 2016-01-12 18:22:44.875 012 12558.80 31.15 54523.80 88888.00 2016-01-12 18:22:45.000 012 12558.85 31.18 54523.78 88888.00 2016-01-12 18:22:45.125 012 12558.92 31.20 54523.80 88888.00 2016-01-12 18:22:45.250 012 12558.98 31.20 54523.80 88888.00 2016-01-12 18:22:45.375 012 12558.98 31.25 54523.78 88888.00 2016-01-12 18:22:45.500 012 12559.00 31.30 54523.78 88888.00 2016-01-12 18:22:45.625 012 12559.05 31.35 54523.78 88888.00 2016-01-12 18:22:45.750 012 12559.05 31.35 54523.80 88888.00 2016-01-12 18:22:45.875 012 12559.02 31.38 54523.78 88888.00 2016-01-12 18:22:46.000 012 12559.10 31.40 54523.75 88888.00 2016-01-12 18:22:46.125 012 12559.17 31.45 54523.75 88888.00 2016-01-12 18:22:46.250 012 12559.17 31.45 54523.78 88888.00 2016-01-12 18:22:46.375 012 12559.15 31.48 54523.75 88888.00 2016-01-12 18:22:46.500 012 12559.15 31.50 54523.75 88888.00 2016-01-12 18:22:46.625 012 12559.20 31.50 54523.75 88888.00 2016-01-12 18:22:46.750 012 12559.20 31.50 54523.72 88888.00 2016-01-12 18:22:46.875 012 12559.23 31.55 54523.75 88888.00 2016-01-12 18:22:47.000 012 12559.23 31.60 54523.72 88888.00 2016-01-12 18:22:47.125 012 12559.23 31.62 54523.70 88888.00 2016-01-12 18:22:47.250 012 12559.20 31.62 54523.70 88888.00 2016-01-12 18:22:47.375 012 12559.25 31.68 54523.70 88888.00 2016-01-12 18:22:47.500 012 12559.35 31.73 54523.70 88888.00 2016-01-12 18:22:47.625 012 12559.40 31.73 54523.70 88888.00 2016-01-12 18:22:47.750 012 12559.38 31.73 54523.68 88888.00 2016-01-12 18:22:47.875 012 12559.38 31.73 54523.70 88888.00 2016-01-12 18:22:48.000 012 12559.38 31.75 54523.72 88888.00 2016-01-12 18:22:48.125 012 12559.40 31.75 54523.72 88888.00 2016-01-12 18:22:48.250 012 12559.38 31.75 54523.70 88888.00 2016-01-12 18:22:48.375 012 12559.40 31.77 54523.70 88888.00 2016-01-12 18:22:48.500 012 12559.45 31.82 54523.70 88888.00 2016-01-12 18:22:48.625 012 12559.50 31.88 54523.70 88888.00 2016-01-12 18:22:48.750 012 12559.52 31.88 54523.72 88888.00 2016-01-12 18:22:48.875 012 12559.50 31.90 54523.70 88888.00 2016-01-12 18:22:49.000 012 12559.48 31.85 54523.68 88888.00 2016-01-12 18:22:49.125 012 12559.52 31.90 54523.70 88888.00 2016-01-12 18:22:49.250 012 12559.50 31.90 54523.70 88888.00 2016-01-12 18:22:49.375 012 12559.48 31.88 54523.70 88888.00 2016-01-12 18:22:49.500 012 12559.50 31.90 54523.70 88888.00 2016-01-12 18:22:49.625 012 12559.52 31.93 54523.70 88888.00 2016-01-12 18:22:49.750 012 12559.48 31.93 54523.70 88888.00 2016-01-12 18:22:49.875 012 12559.50 31.95 54523.70 88888.00 2016-01-12 18:22:50.000 012 12559.60 31.95 54523.68 88888.00 2016-01-12 18:22:50.125 012 12559.65 31.93 54523.70 88888.00 2016-01-12 18:22:50.250 012 12559.60 31.95 54523.72 88888.00 2016-01-12 18:22:50.375 012 12559.62 32.00 54523.75 88888.00 2016-01-12 18:22:50.500 012 12559.65 31.98 54523.72 88888.00 2016-01-12 18:22:50.625 012 12559.62 31.98 54523.72 88888.00 2016-01-12 18:22:50.750 012 12559.58 32.00 54523.75 88888.00 2016-01-12 18:22:50.875 012 12559.58 31.98 54523.72 88888.00 2016-01-12 18:22:51.000 012 12559.58 31.98 54523.70 88888.00 2016-01-12 18:22:51.125 012 12559.55 32.00 54523.72 88888.00 2016-01-12 18:22:51.250 012 12559.55 32.00 54523.70 88888.00 2016-01-12 18:22:51.375 012 12559.62 32.02 54523.72 88888.00 2016-01-12 18:22:51.500 012 12559.60 32.02 54523.72 88888.00 2016-01-12 18:22:51.625 012 12559.55 32.05 54523.72 88888.00 2016-01-12 18:22:51.750 012 12559.50 32.02 54523.72 88888.00 2016-01-12 18:22:51.875 012 12559.52 32.02 54523.75 88888.00 2016-01-12 18:22:52.000 012 12559.50 32.05 54523.75 88888.00 2016-01-12 18:22:52.125 012 12559.52 32.08 54523.75 88888.00 2016-01-12 18:22:52.250 012 12559.50 32.10 54523.72 88888.00 2016-01-12 18:22:52.375 012 12559.52 32.10 54523.72 88888.00 2016-01-12 18:22:52.500 012 12559.50 32.12 54523.75 88888.00 2016-01-12 18:22:52.625 012 12559.48 32.12 54523.78 88888.00 2016-01-12 18:22:52.750 012 12559.50 32.17 54523.80 88888.00 2016-01-12 18:22:52.875 012 12559.45 32.17 54523.78 88888.00 2016-01-12 18:22:53.000 012 12559.45 32.17 54523.75 88888.00 2016-01-12 18:22:53.125 012 12559.50 32.20 54523.78 88888.00 2016-01-12 18:22:53.250 012 12559.55 32.20 54523.80 88888.00 2016-01-12 18:22:53.375 012 12559.60 32.23 54523.78 88888.00 2016-01-12 18:22:53.500 012 12559.60 32.23 54523.78 88888.00 2016-01-12 18:22:53.625 012 12559.58 32.27 54523.78 88888.00 2016-01-12 18:22:53.750 012 12559.60 32.30 54523.78 88888.00 2016-01-12 18:22:53.875 012 12559.65 32.33 54523.78 88888.00 2016-01-12 18:22:54.000 012 12559.67 32.33 54523.80 88888.00 2016-01-12 18:22:54.125 012 12559.65 32.33 54523.85 88888.00 2016-01-12 18:22:54.250 012 12559.70 32.42 54523.85 88888.00 2016-01-12 18:22:54.375 012 12559.70 32.45 54523.85 88888.00 2016-01-12 18:22:54.500 012 12559.67 32.45 54523.80 88888.00 2016-01-12 18:22:54.625 012 12559.65 32.48 54523.80 88888.00 2016-01-12 18:22:54.750 012 12559.65 32.50 54523.80 88888.00 2016-01-12 18:22:54.875 012 12559.65 32.55 54523.80 88888.00 2016-01-12 18:22:55.000 012 12559.67 32.58 54523.80 88888.00 2016-01-12 18:22:55.125 012 12559.77 32.62 54523.82 88888.00 2016-01-12 18:22:55.250 012 12559.77 32.65 54523.82 88888.00 2016-01-12 18:22:55.375 012 12559.83 32.67 54523.80 88888.00 2016-01-12 18:22:55.500 012 12559.92 32.75 54523.80 88888.00 2016-01-12 18:22:55.625 012 12559.92 32.77 54523.80 88888.00 2016-01-12 18:22:55.750 012 12559.95 32.80 54523.80 88888.00 2016-01-12 18:22:55.875 012 12559.98 32.83 54523.82 88888.00 2016-01-12 18:22:56.000 012 12560.00 32.92 54523.80 88888.00 2016-01-12 18:22:56.125 012 12560.00 32.95 54523.82 88888.00 2016-01-12 18:22:56.250 012 12560.00 32.95 54523.80 88888.00 2016-01-12 18:22:56.375 012 12560.05 33.05 54523.82 88888.00 2016-01-12 18:22:56.500 012 12560.08 33.08 54523.80 88888.00 2016-01-12 18:22:56.625 012 12560.08 33.12 54523.80 88888.00 2016-01-12 18:22:56.750 012 12560.08 33.17 54523.82 88888.00 2016-01-12 18:22:56.875 012 12560.08 33.23 54523.85 88888.00 2016-01-12 18:22:57.000 012 12560.15 33.33 54523.82 88888.00 2016-01-12 18:22:57.125 012 12560.17 33.35 54523.82 88888.00 2016-01-12 18:22:57.250 012 12560.12 33.40 54523.82 88888.00 2016-01-12 18:22:57.375 012 12560.20 33.48 54523.82 88888.00 2016-01-12 18:22:57.500 012 12560.23 33.50 54523.85 88888.00 2016-01-12 18:22:57.625 012 12560.27 33.55 54523.88 88888.00 2016-01-12 18:22:57.750 012 12560.30 33.62 54523.82 88888.00 2016-01-12 18:22:57.875 012 12560.25 33.70 54523.82 88888.00 2016-01-12 18:22:58.000 012 12560.30 33.73 54523.82 88888.00 2016-01-12 18:22:58.125 012 12560.42 33.77 54523.88 88888.00 2016-01-12 18:22:58.250 012 12560.42 33.85 54523.85 88888.00 2016-01-12 18:22:58.375 012 12560.48 33.92 54523.80 88888.00 2016-01-12 18:22:58.500 012 12560.48 33.98 54523.78 88888.00 2016-01-12 18:22:58.625 012 12560.52 34.05 54523.80 88888.00 2016-01-12 18:22:58.750 012 12560.60 34.05 54523.82 88888.00 2016-01-12 18:22:58.875 012 12560.60 34.10 54523.80 88888.00 2016-01-12 18:22:59.000 012 12560.67 34.15 54523.80 88888.00 2016-01-12 18:22:59.125 012 12560.73 34.23 54523.82 88888.00 2016-01-12 18:22:59.250 012 12560.75 34.33 54523.82 88888.00 2016-01-12 18:22:59.375 012 12560.73 34.35 54523.85 88888.00 2016-01-12 18:22:59.500 012 12560.70 34.42 54523.82 88888.00 2016-01-12 18:22:59.625 012 12560.83 34.48 54523.82 88888.00 2016-01-12 18:22:59.750 012 12560.92 34.52 54523.82 88888.00 2016-01-12 18:22:59.875 012 12560.92 34.62 54523.82 88888.00 2016-01-12 18:23:00.000 012 12560.98 34.67 54523.80 88888.00 2016-01-12 18:23:00.125 012 12561.08 34.73 54523.82 88888.00 2016-01-12 18:23:00.250 012 12561.08 34.77 54523.82 88888.00 2016-01-12 18:23:00.375 012 12561.15 34.80 54523.80 88888.00 2016-01-12 18:23:00.500 012 12561.20 34.85 54523.78 88888.00 2016-01-12 18:23:00.625 012 12561.27 34.92 54523.78 88888.00 2016-01-12 18:23:00.750 012 12561.30 35.00 54523.78 88888.00 2016-01-12 18:23:00.875 012 12561.27 35.10 54523.75 88888.00 2016-01-12 18:23:01.000 012 12561.27 35.12 54523.70 88888.00 2016-01-12 18:23:01.125 012 12561.35 35.15 54523.72 88888.00 2016-01-12 18:23:01.250 012 12561.42 35.20 54523.78 88888.00 2016-01-12 18:23:01.375 012 12561.50 35.23 54523.78 88888.00 2016-01-12 18:23:01.500 012 12561.48 35.25 54523.78 88888.00 2016-01-12 18:23:01.625 012 12561.52 35.30 54523.75 88888.00 2016-01-12 18:23:01.750 012 12561.58 35.35 54523.75 88888.00 2016-01-12 18:23:01.875 012 12561.67 35.42 54523.80 88888.00 2016-01-12 18:23:02.000 012 12561.73 35.50 54523.78 88888.00 2016-01-12 18:23:02.125 012 12561.73 35.52 54523.75 88888.00 2016-01-12 18:23:02.250 012 12561.70 35.58 54523.78 88888.00 2016-01-12 18:23:02.375 012 12561.77 35.62 54523.78 88888.00 2016-01-12 18:23:02.500 012 12561.85 35.67 54523.78 88888.00 2016-01-12 18:23:02.625 012 12561.90 35.75 54523.78 88888.00 2016-01-12 18:23:02.750 012 12561.85 35.80 54523.78 88888.00 2016-01-12 18:23:02.875 012 12561.83 35.83 54523.78 88888.00 2016-01-12 18:23:03.000 012 12561.90 35.83 54523.75 88888.00 2016-01-12 18:23:03.125 012 12561.98 35.85 54523.78 88888.00 2016-01-12 18:23:03.250 012 12562.02 35.92 54523.78 88888.00 2016-01-12 18:23:03.375 012 12562.08 35.98 54523.78 88888.00 2016-01-12 18:23:03.500 012 12562.08 36.02 54523.78 88888.00 2016-01-12 18:23:03.625 012 12562.10 36.05 54523.75 88888.00 2016-01-12 18:23:03.750 012 12562.12 36.05 54523.75 88888.00 2016-01-12 18:23:03.875 012 12562.12 36.12 54523.75 88888.00 2016-01-12 18:23:04.000 012 12562.17 36.17 54523.75 88888.00 2016-01-12 18:23:04.125 012 12562.25 36.20 54523.75 88888.00 2016-01-12 18:23:04.250 012 12562.25 36.23 54523.78 88888.00 2016-01-12 18:23:04.375 012 12562.25 36.27 54523.78 88888.00 2016-01-12 18:23:04.500 012 12562.25 36.27 54523.75 88888.00 2016-01-12 18:23:04.625 012 12562.35 36.30 54523.72 88888.00 2016-01-12 18:23:04.750 012 12562.40 36.30 54523.75 88888.00 2016-01-12 18:23:04.875 012 12562.42 36.35 54523.80 88888.00 2016-01-12 18:23:05.000 012 12562.42 36.35 54523.80 88888.00 2016-01-12 18:23:05.125 012 12562.42 36.40 54523.78 88888.00 2016-01-12 18:23:05.250 012 12562.45 36.42 54523.78 88888.00 2016-01-12 18:23:05.375 012 12562.50 36.42 54523.80 88888.00 2016-01-12 18:23:05.500 012 12562.48 36.45 54523.82 88888.00 2016-01-12 18:23:05.625 012 12562.45 36.48 54523.82 88888.00 2016-01-12 18:23:05.750 012 12562.50 36.50 54523.82 88888.00 2016-01-12 18:23:05.875 012 12562.58 36.52 54523.78 88888.00 2016-01-12 18:23:06.000 012 12562.62 36.52 54523.78 88888.00 2016-01-12 18:23:06.125 012 12562.62 36.55 54523.82 88888.00 2016-01-12 18:23:06.250 012 12562.62 36.62 54523.82 88888.00 2016-01-12 18:23:06.375 012 12562.65 36.65 54523.82 88888.00 2016-01-12 18:23:06.500 012 12562.75 36.65 54523.82 88888.00 2016-01-12 18:23:06.625 012 12562.77 36.70 54523.82 88888.00 2016-01-12 18:23:06.750 012 12562.75 36.73 54523.80 88888.00 2016-01-12 18:23:06.875 012 12562.83 36.70 54523.85 88888.00 2016-01-12 18:23:07.000 012 12562.83 36.73 54523.82 88888.00 2016-01-12 18:23:07.125 012 12562.85 36.77 54523.88 88888.00 2016-01-12 18:23:07.250 012 12562.80 36.75 54523.88 88888.00 2016-01-12 18:23:07.375 012 12562.80 36.77 54523.85 88888.00 2016-01-12 18:23:07.500 012 12562.85 36.75 54523.85 88888.00 2016-01-12 18:23:07.625 012 12562.90 36.77 54523.88 88888.00 2016-01-12 18:23:07.750 012 12562.85 36.80 54523.85 88888.00 2016-01-12 18:23:07.875 012 12562.85 36.77 54523.88 88888.00 2016-01-12 18:23:08.000 012 12562.88 36.75 54523.85 88888.00 2016-01-12 18:23:08.125 012 12562.90 36.75 54523.90 88888.00 2016-01-12 18:23:08.250 012 12562.92 36.77 54523.93 88888.00 2016-01-12 18:23:08.375 012 12563.00 36.77 54523.88 88888.00 2016-01-12 18:23:08.500 012 12563.00 36.75 54523.90 88888.00 2016-01-12 18:23:08.625 012 12563.02 36.73 54523.95 88888.00 2016-01-12 18:23:08.750 012 12563.05 36.70 54523.95 88888.00 2016-01-12 18:23:08.875 012 12563.08 36.70 54523.93 88888.00 2016-01-12 18:23:09.000 012 12563.10 36.67 54523.95 88888.00 2016-01-12 18:23:09.125 012 12563.17 36.70 54523.95 88888.00 2016-01-12 18:23:09.250 012 12563.20 36.67 54524.00 88888.00 2016-01-12 18:23:09.375 012 12563.17 36.67 54524.00 88888.00 2016-01-12 18:23:09.500 012 12563.17 36.70 54523.97 88888.00 2016-01-12 18:23:09.625 012 12563.20 36.65 54523.97 88888.00 2016-01-12 18:23:09.750 012 12563.17 36.60 54523.95 88888.00 2016-01-12 18:23:09.875 012 12563.17 36.60 54523.97 88888.00 2016-01-12 18:23:10.000 012 12563.15 36.60 54524.03 88888.00 2016-01-12 18:23:10.125 012 12563.23 36.58 54524.00 88888.00 2016-01-12 18:23:10.250 012 12563.17 36.55 54524.03 88888.00 2016-01-12 18:23:10.375 012 12563.20 36.52 54524.03 88888.00 2016-01-12 18:23:10.500 012 12563.23 36.52 54524.03 88888.00 2016-01-12 18:23:10.625 012 12563.20 36.50 54524.03 88888.00 2016-01-12 18:23:10.750 012 12563.20 36.50 54524.05 88888.00 2016-01-12 18:23:10.875 012 12563.25 36.48 54524.07 88888.00 2016-01-12 18:23:11.000 012 12563.23 36.45 54524.07 88888.00 2016-01-12 18:23:11.125 012 12563.23 36.42 54524.12 88888.00 2016-01-12 18:23:11.250 012 12563.30 36.42 54524.12 88888.00 2016-01-12 18:23:11.375 012 12563.35 36.45 54524.12 88888.00 2016-01-12 18:23:11.500 012 12563.33 36.42 54524.12 88888.00 2016-01-12 18:23:11.625 012 12563.38 36.40 54524.15 88888.00 2016-01-12 18:23:11.750 012 12563.40 36.38 54524.12 88888.00 2016-01-12 18:23:11.875 012 12563.38 36.33 54524.18 88888.00 2016-01-12 18:23:12.000 012 12563.30 36.30 54524.15 88888.00 2016-01-12 18:23:12.125 012 12563.25 36.30 54524.18 88888.00 2016-01-12 18:23:12.250 012 12563.17 36.25 54524.20 88888.00 2016-01-12 18:23:12.375 012 12563.20 36.25 54524.20 88888.00 2016-01-12 18:23:12.500 012 12563.25 36.23 54524.20 88888.00 2016-01-12 18:23:12.625 012 12563.27 36.20 54524.20 88888.00 2016-01-12 18:23:12.750 012 12563.27 36.23 54524.22 88888.00 2016-01-12 18:23:12.875 012 12563.30 36.23 54524.28 88888.00 2016-01-12 18:23:13.000 012 12563.38 36.12 54524.28 88888.00 2016-01-12 18:23:13.125 012 12563.38 36.10 54524.30 88888.00 2016-01-12 18:23:13.250 012 12563.35 36.08 54524.30 88888.00 2016-01-12 18:23:13.375 012 12563.33 36.08 54524.30 88888.00 2016-01-12 18:23:13.500 012 12563.33 36.08 54524.30 88888.00 2016-01-12 18:23:13.625 012 12563.33 36.05 54524.35 88888.00 2016-01-12 18:23:13.750 012 12563.30 36.02 54524.38 88888.00 2016-01-12 18:23:13.875 012 12563.30 36.02 54524.38 88888.00 2016-01-12 18:23:14.000 012 12563.30 36.02 54524.35 88888.00 2016-01-12 18:23:14.125 012 12563.33 36.00 54524.38 88888.00 2016-01-12 18:23:14.250 012 12563.35 36.00 54524.40 88888.00 2016-01-12 18:23:14.375 012 12563.42 36.00 54524.43 88888.00 2016-01-12 18:23:14.500 012 12563.45 35.98 54524.45 88888.00 2016-01-12 18:23:14.625 012 12563.35 35.92 54524.47 88888.00 2016-01-12 18:23:14.750 012 12563.30 35.90 54524.45 88888.00 2016-01-12 18:23:14.875 012 12563.30 35.88 54524.45 88888.00 2016-01-12 18:23:15.000 012 12563.30 35.92 54524.47 88888.00 2016-01-12 18:23:15.125 012 12563.27 35.92 54524.50 88888.00 2016-01-12 18:23:15.250 012 12563.33 35.90 54524.50 88888.00 2016-01-12 18:23:15.375 012 12563.35 35.90 54524.50 88888.00 2016-01-12 18:23:15.500 012 12563.33 35.88 54524.53 88888.00 2016-01-12 18:23:15.625 012 12563.30 35.88 54524.53 88888.00 2016-01-12 18:23:15.750 012 12563.25 35.85 54524.53 88888.00 2016-01-12 18:23:15.875 012 12563.27 35.88 54524.53 88888.00 2016-01-12 18:23:16.000 012 12563.30 35.88 54524.53 88888.00 2016-01-12 18:23:16.125 012 12563.30 35.90 54524.53 88888.00 2016-01-12 18:23:16.250 012 12563.35 35.90 54524.55 88888.00 2016-01-12 18:23:16.375 012 12563.38 35.90 54524.55 88888.00 2016-01-12 18:23:16.500 012 12563.33 35.90 54524.57 88888.00 2016-01-12 18:23:16.625 012 12563.33 35.90 54524.60 88888.00 2016-01-12 18:23:16.750 012 12563.33 35.90 54524.60 88888.00 2016-01-12 18:23:16.875 012 12563.33 35.92 54524.62 88888.00 2016-01-12 18:23:17.000 012 12563.30 35.92 54524.62 88888.00 2016-01-12 18:23:17.125 012 12563.30 35.92 54524.62 88888.00 2016-01-12 18:23:17.250 012 12563.35 35.90 54524.65 88888.00 2016-01-12 18:23:17.375 012 12563.40 35.92 54524.62 88888.00 2016-01-12 18:23:17.500 012 12563.38 35.92 54524.65 88888.00 2016-01-12 18:23:17.625 012 12563.42 35.98 54524.68 88888.00 2016-01-12 18:23:17.750 012 12563.38 36.00 54524.68 88888.00 2016-01-12 18:23:17.875 012 12563.35 36.00 54524.70 88888.00 2016-01-12 18:23:18.000 012 12563.33 36.00 54524.68 88888.00 2016-01-12 18:23:18.125 012 12563.33 35.98 54524.70 88888.00 2016-01-12 18:23:18.250 012 12563.33 36.00 54524.70 88888.00 2016-01-12 18:23:18.375 012 12563.35 36.05 54524.72 88888.00 2016-01-12 18:23:18.500 012 12563.33 36.10 54524.70 88888.00 2016-01-12 18:23:18.625 012 12563.33 36.12 54524.72 88888.00 2016-01-12 18:23:18.750 012 12563.33 36.10 54524.70 88888.00 2016-01-12 18:23:18.875 012 12563.35 36.12 54524.72 88888.00 2016-01-12 18:23:19.000 012 12563.33 36.17 54524.75 88888.00 2016-01-12 18:23:19.125 012 12563.33 36.17 54524.75 88888.00 2016-01-12 18:23:19.250 012 12563.30 36.20 54524.72 88888.00 2016-01-12 18:23:19.375 012 12563.35 36.25 54524.75 88888.00 2016-01-12 18:23:19.500 012 12563.40 36.27 54524.72 88888.00 2016-01-12 18:23:19.625 012 12563.35 36.33 54524.75 88888.00 2016-01-12 18:23:19.750 012 12563.33 36.35 54524.75 88888.00 2016-01-12 18:23:19.875 012 12563.35 36.38 54524.75 88888.00 2016-01-12 18:23:20.000 012 12563.40 36.40 54524.75 88888.00 2016-01-12 18:23:20.125 012 12563.45 36.42 54524.75 88888.00 2016-01-12 18:23:20.250 012 12563.48 36.42 54524.78 88888.00 2016-01-12 18:23:20.375 012 12563.48 36.45 54524.80 88888.00 2016-01-12 18:23:20.500 012 12563.42 36.52 54524.78 88888.00 2016-01-12 18:23:20.625 012 12563.45 36.55 54524.78 88888.00 2016-01-12 18:23:20.750 012 12563.52 36.60 54524.80 88888.00 2016-01-12 18:23:20.875 012 12563.52 36.62 54524.80 88888.00 2016-01-12 18:23:21.000 012 12563.52 36.67 54524.80 88888.00 2016-01-12 18:23:21.125 012 12563.52 36.73 54524.82 88888.00 2016-01-12 18:23:21.250 012 12563.50 36.75 54524.82 88888.00 2016-01-12 18:23:21.375 012 12563.60 36.77 54524.80 88888.00 2016-01-12 18:23:21.500 012 12563.62 36.80 54524.82 88888.00 2016-01-12 18:23:21.625 012 12563.65 36.83 54524.80 88888.00 2016-01-12 18:23:21.750 012 12563.62 36.88 54524.85 88888.00 2016-01-12 18:23:21.875 012 12563.58 36.88 54524.85 88888.00 2016-01-12 18:23:22.000 012 12563.58 36.88 54524.85 88888.00 2016-01-12 18:23:22.125 012 12563.60 36.90 54524.85 88888.00 2016-01-12 18:23:22.250 012 12563.70 36.92 54524.85 88888.00 2016-01-12 18:23:22.375 012 12563.70 36.98 54524.85 88888.00 2016-01-12 18:23:22.500 012 12563.73 37.02 54524.88 88888.00 2016-01-12 18:23:22.625 012 12563.75 37.08 54524.88 88888.00 2016-01-12 18:23:22.750 012 12563.77 37.12 54524.85 88888.00 2016-01-12 18:23:22.875 012 12563.80 37.12 54524.85 88888.00 2016-01-12 18:23:23.000 012 12563.77 37.15 54524.85 88888.00 2016-01-12 18:23:23.125 012 12563.83 37.17 54524.85 88888.00 2016-01-12 18:23:23.250 012 12563.85 37.23 54524.82 88888.00 2016-01-12 18:23:23.375 012 12563.80 37.27 54524.82 88888.00 2016-01-12 18:23:23.500 012 12563.80 37.33 54524.85 88888.00 2016-01-12 18:23:23.625 012 12563.85 37.35 54524.90 88888.00 2016-01-12 18:23:23.750 012 12563.95 37.38 54524.90 88888.00 2016-01-12 18:23:23.875 012 12563.92 37.40 54524.93 88888.00 2016-01-12 18:23:24.000 012 12563.92 37.40 54524.90 88888.00 2016-01-12 18:23:24.125 012 12564.00 37.40 54524.90 88888.00 2016-01-12 18:23:24.250 012 12563.98 37.42 54524.93 88888.00 2016-01-12 18:23:24.375 012 12563.98 37.50 54524.93 88888.00 2016-01-12 18:23:24.500 012 12564.02 37.52 54524.90 88888.00 2016-01-12 18:23:24.625 012 12564.10 37.55 54524.88 88888.00 2016-01-12 18:23:24.750 012 12564.08 37.58 54524.90 88888.00 2016-01-12 18:23:24.875 012 12564.05 37.60 54524.93 88888.00 2016-01-12 18:23:25.000 012 12564.05 37.60 54524.93 88888.00 2016-01-12 18:23:25.125 012 12564.12 37.62 54524.93 88888.00 2016-01-12 18:23:25.250 012 12564.17 37.65 54524.93 88888.00 2016-01-12 18:23:25.375 012 12564.25 37.67 54524.93 88888.00 2016-01-12 18:23:25.500 012 12564.25 37.70 54524.93 88888.00 2016-01-12 18:23:25.625 012 12564.25 37.70 54524.93 88888.00 2016-01-12 18:23:25.750 012 12564.25 37.75 54524.95 88888.00 2016-01-12 18:23:25.875 012 12564.25 37.77 54524.97 88888.00 2016-01-12 18:23:26.000 012 12564.27 37.80 54524.97 88888.00 2016-01-12 18:23:26.125 012 12564.27 37.83 54524.97 88888.00 2016-01-12 18:23:26.250 012 12564.30 37.80 54524.97 88888.00 2016-01-12 18:23:26.375 012 12564.38 37.85 54524.97 88888.00 2016-01-12 18:23:26.500 012 12564.40 37.83 54524.97 88888.00 2016-01-12 18:23:26.625 012 12564.38 37.83 54525.03 88888.00 2016-01-12 18:23:26.750 012 12564.40 37.85 54525.03 88888.00 2016-01-12 18:23:26.875 012 12564.40 37.85 54525.03 88888.00 2016-01-12 18:23:27.000 012 12564.45 37.90 54525.03 88888.00 2016-01-12 18:23:27.125 012 12564.40 37.90 54525.03 88888.00 2016-01-12 18:23:27.250 012 12564.38 37.90 54525.05 88888.00 2016-01-12 18:23:27.375 012 12564.50 37.92 54525.05 88888.00 2016-01-12 18:23:27.500 012 12564.58 37.92 54525.05 88888.00 2016-01-12 18:23:27.625 012 12564.55 37.95 54525.05 88888.00 2016-01-12 18:23:27.750 012 12564.48 37.98 54525.03 88888.00 2016-01-12 18:23:27.875 012 12564.40 37.98 54525.07 88888.00 2016-01-12 18:23:28.000 012 12564.45 37.95 54525.07 88888.00 2016-01-12 18:23:28.125 012 12564.55 37.95 54525.10 88888.00 2016-01-12 18:23:28.250 012 12564.48 37.98 54525.12 88888.00 2016-01-12 18:23:28.375 012 12564.50 37.98 54525.12 88888.00 2016-01-12 18:23:28.500 012 12564.52 38.00 54525.12 88888.00 2016-01-12 18:23:28.625 012 12564.58 38.00 54525.15 88888.00 2016-01-12 18:23:28.750 012 12564.55 37.98 54525.12 88888.00 2016-01-12 18:23:28.875 012 12564.55 38.00 54525.12 88888.00 2016-01-12 18:23:29.000 012 12564.55 38.00 54525.12 88888.00 2016-01-12 18:23:29.125 012 12564.55 37.98 54525.15 88888.00 2016-01-12 18:23:29.250 012 12564.48 37.98 54525.15 88888.00 2016-01-12 18:23:29.375 012 12564.50 37.98 54525.15 88888.00 2016-01-12 18:23:29.500 012 12564.55 38.00 54525.15 88888.00 2016-01-12 18:23:29.625 012 12564.52 38.00 54525.15 88888.00 2016-01-12 18:23:29.750 012 12564.52 38.02 54525.18 88888.00 2016-01-12 18:23:29.875 012 12564.52 38.02 54525.18 88888.00 2016-01-12 18:23:30.000 012 12564.48 38.05 54525.18 88888.00 2016-01-12 18:23:30.125 012 12564.52 38.02 54525.20 88888.00 2016-01-12 18:23:30.250 012 12564.55 38.02 54525.22 88888.00 2016-01-12 18:23:30.375 012 12564.55 38.00 54525.22 88888.00 2016-01-12 18:23:30.500 012 12564.45 38.00 54525.22 88888.00 2016-01-12 18:23:30.625 012 12564.38 38.05 54525.22 88888.00 2016-01-12 18:23:30.750 012 12564.30 38.02 54525.22 88888.00 2016-01-12 18:23:30.875 012 12564.35 38.02 54525.22 88888.00 2016-01-12 18:23:31.000 012 12564.38 38.02 54525.25 88888.00 2016-01-12 18:23:31.125 012 12564.33 38.05 54525.30 88888.00 2016-01-12 18:23:31.250 012 12564.25 38.05 54525.30 88888.00 2016-01-12 18:23:31.375 012 12564.27 38.02 54525.32 88888.00 2016-01-12 18:23:31.500 012 12564.27 38.02 54525.35 88888.00 2016-01-12 18:23:31.625 012 12564.23 38.02 54525.35 88888.00 2016-01-12 18:23:31.750 012 12564.23 38.05 54525.35 88888.00 2016-01-12 18:23:31.875 012 12564.20 38.05 54525.32 88888.00 2016-01-12 18:23:32.000 012 12564.20 38.02 54525.32 88888.00 2016-01-12 18:23:32.125 012 12564.17 38.05 54525.35 88888.00 2016-01-12 18:23:32.250 012 12564.10 38.05 54525.35 88888.00 2016-01-12 18:23:32.375 012 12564.08 38.08 54525.38 88888.00 2016-01-12 18:23:32.500 012 12564.08 38.08 54525.38 88888.00 2016-01-12 18:23:32.625 012 12564.10 38.05 54525.38 88888.00 2016-01-12 18:23:32.750 012 12564.08 38.08 54525.38 88888.00 2016-01-12 18:23:32.875 012 12564.12 38.05 54525.40 88888.00 2016-01-12 18:23:33.000 012 12564.12 38.05 54525.43 88888.00 2016-01-12 18:23:33.125 012 12564.05 38.05 54525.43 88888.00 2016-01-12 18:23:33.250 012 12563.98 38.05 54525.45 88888.00 2016-01-12 18:23:33.375 012 12564.00 38.08 54525.45 88888.00 2016-01-12 18:23:33.500 012 12563.98 38.10 54525.47 88888.00 2016-01-12 18:23:33.625 012 12563.95 38.12 54525.45 88888.00 2016-01-12 18:23:33.750 012 12563.85 38.08 54525.45 88888.00 2016-01-12 18:23:33.875 012 12563.85 38.05 54525.47 88888.00 2016-01-12 18:23:34.000 012 12563.88 38.05 54525.47 88888.00 2016-01-12 18:23:34.125 012 12563.83 38.08 54525.50 88888.00 2016-01-12 18:23:34.250 012 12563.80 38.10 54525.53 88888.00 2016-01-12 18:23:34.375 012 12563.77 38.12 54525.50 88888.00 2016-01-12 18:23:34.500 012 12563.67 38.15 54525.50 88888.00 2016-01-12 18:23:34.625 012 12563.62 38.12 54525.50 88888.00 2016-01-12 18:23:34.750 012 12563.62 38.15 54525.50 88888.00 2016-01-12 18:23:34.875 012 12563.65 38.17 54525.55 88888.00 2016-01-12 18:23:35.000 012 12563.62 38.15 54525.55 88888.00 2016-01-12 18:23:35.125 012 12563.55 38.17 54525.55 88888.00 2016-01-12 18:23:35.250 012 12563.55 38.15 54525.57 88888.00 2016-01-12 18:23:35.375 012 12563.52 38.15 54525.57 88888.00 2016-01-12 18:23:35.500 012 12563.50 38.12 54525.57 88888.00 2016-01-12 18:23:35.625 012 12563.50 38.17 54525.57 88888.00 2016-01-12 18:23:35.750 012 12563.50 38.20 54525.60 88888.00 2016-01-12 18:23:35.875 012 12563.52 38.20 54525.60 88888.00 2016-01-12 18:23:36.000 012 12563.50 38.20 54525.60 88888.00 2016-01-12 18:23:36.125 012 12563.42 38.20 54525.62 88888.00 2016-01-12 18:23:36.250 012 12563.40 38.17 54525.62 88888.00 2016-01-12 18:23:36.375 012 12563.45 38.20 54525.65 88888.00 2016-01-12 18:23:36.500 012 12563.48 38.20 54525.68 88888.00 2016-01-12 18:23:36.625 012 12563.42 38.20 54525.65 88888.00 2016-01-12 18:23:36.750 012 12563.40 38.23 54525.65 88888.00 2016-01-12 18:23:36.875 012 12563.38 38.23 54525.65 88888.00 2016-01-12 18:23:37.000 012 12563.38 38.23 54525.65 88888.00 2016-01-12 18:23:37.125 012 12563.35 38.23 54525.65 88888.00 2016-01-12 18:23:37.250 012 12563.35 38.20 54525.68 88888.00 2016-01-12 18:23:37.375 012 12563.35 38.23 54525.68 88888.00 2016-01-12 18:23:37.500 012 12563.33 38.25 54525.68 88888.00 2016-01-12 18:23:37.625 012 12563.35 38.23 54525.70 88888.00 2016-01-12 18:23:37.750 012 12563.38 38.25 54525.72 88888.00 2016-01-12 18:23:37.875 012 12563.35 38.25 54525.75 88888.00 2016-01-12 18:23:38.000 012 12563.35 38.25 54525.72 88888.00 2016-01-12 18:23:38.125 012 12563.33 38.25 54525.78 88888.00 2016-01-12 18:23:38.250 012 12563.25 38.23 54525.75 88888.00 2016-01-12 18:23:38.375 012 12563.27 38.25 54525.75 88888.00 2016-01-12 18:23:38.500 012 12563.27 38.27 54525.78 88888.00 2016-01-12 18:23:38.625 012 12563.33 38.30 54525.75 88888.00 2016-01-12 18:23:38.750 012 12563.30 38.27 54525.75 88888.00 2016-01-12 18:23:38.875 012 12563.27 38.25 54525.78 88888.00 2016-01-12 18:23:39.000 012 12563.33 38.23 54525.78 88888.00 2016-01-12 18:23:39.125 012 12563.38 38.23 54525.80 88888.00 2016-01-12 18:23:39.250 012 12563.33 38.20 54525.80 88888.00 2016-01-12 18:23:39.375 012 12563.33 38.25 54525.82 88888.00 2016-01-12 18:23:39.500 012 12563.33 38.30 54525.82 88888.00 2016-01-12 18:23:39.625 012 12563.25 38.30 54525.82 88888.00 2016-01-12 18:23:39.750 012 12563.30 38.25 54525.88 88888.00 2016-01-12 18:23:39.875 012 12563.27 38.23 54525.88 88888.00 2016-01-12 18:23:40.000 012 12563.35 38.23 54525.90 88888.00 2016-01-12 18:23:40.125 012 12563.38 38.20 54525.93 88888.00 2016-01-12 18:23:40.250 012 12563.33 38.20 54525.93 88888.00 2016-01-12 18:23:40.375 012 12563.35 38.20 54525.93 88888.00 2016-01-12 18:23:40.500 012 12563.38 38.23 54525.93 88888.00 2016-01-12 18:23:40.625 012 12563.40 38.20 54525.95 88888.00 2016-01-12 18:23:40.750 012 12563.45 38.20 54525.95 88888.00 2016-01-12 18:23:40.875 012 12563.42 38.17 54525.95 88888.00 2016-01-12 18:23:41.000 012 12563.45 38.17 54525.93 88888.00 2016-01-12 18:23:41.125 012 12563.48 38.17 54525.95 88888.00 2016-01-12 18:23:41.250 012 12563.50 38.12 54525.97 88888.00 2016-01-12 18:23:41.375 012 12563.52 38.12 54525.95 88888.00 2016-01-12 18:23:41.500 012 12563.50 38.12 54525.95 88888.00 2016-01-12 18:23:41.625 012 12563.45 38.12 54525.97 88888.00 2016-01-12 18:23:41.750 012 12563.50 38.17 54525.97 88888.00 2016-01-12 18:23:41.875 012 12563.58 38.15 54526.00 88888.00 2016-01-12 18:23:42.000 012 12563.55 38.10 54526.00 88888.00 2016-01-12 18:23:42.125 012 12563.52 38.10 54525.97 88888.00 2016-01-12 18:23:42.250 012 12563.58 38.12 54526.00 88888.00 2016-01-12 18:23:42.375 012 12563.65 38.15 54526.05 88888.00 2016-01-12 18:23:42.500 012 12563.65 38.12 54526.05 88888.00 2016-01-12 18:23:42.625 012 12563.67 38.10 54526.03 88888.00 2016-01-12 18:23:42.750 012 12563.67 38.08 54526.05 88888.00 2016-01-12 18:23:42.875 012 12563.73 38.05 54526.07 88888.00 2016-01-12 18:23:43.000 012 12563.70 38.10 54526.07 88888.00 2016-01-12 18:23:43.125 012 12563.70 38.08 54526.07 88888.00 2016-01-12 18:23:43.250 012 12563.70 38.02 54526.12 88888.00 2016-01-12 18:23:43.375 012 12563.70 38.02 54526.12 88888.00 2016-01-12 18:23:43.500 012 12563.73 38.02 54526.10 88888.00 2016-01-12 18:23:43.625 012 12563.77 38.08 54526.15 88888.00 2016-01-12 18:23:43.750 012 12563.83 38.05 54526.15 88888.00 2016-01-12 18:23:43.875 012 12563.83 38.02 54526.15 88888.00 2016-01-12 18:23:44.000 012 12563.80 38.05 54526.18 88888.00 2016-01-12 18:23:44.125 012 12563.90 38.05 54526.20 88888.00 2016-01-12 18:23:44.250 012 12563.85 38.02 54526.20 88888.00 2016-01-12 18:23:44.375 012 12563.88 38.02 54526.18 88888.00 2016-01-12 18:23:44.500 012 12563.88 38.02 54526.18 88888.00 2016-01-12 18:23:44.625 012 12563.92 38.05 54526.25 88888.00 2016-01-12 18:23:44.750 012 12563.92 38.00 54526.22 88888.00 2016-01-12 18:23:44.875 012 12563.88 38.00 54526.25 88888.00 2016-01-12 18:23:45.000 012 12563.90 38.05 54526.25 88888.00 2016-01-12 18:23:45.125 012 12563.95 38.02 54526.25 88888.00 2016-01-12 18:23:45.250 012 12563.92 38.08 54526.28 88888.00 2016-01-12 18:23:45.375 012 12563.95 38.05 54526.28 88888.00 2016-01-12 18:23:45.500 012 12563.95 38.02 54526.25 88888.00 2016-01-12 18:23:45.625 012 12563.90 38.02 54526.25 88888.00 2016-01-12 18:23:45.750 012 12563.90 38.08 54526.28 88888.00 2016-01-12 18:23:45.875 012 12563.90 38.05 54526.28 88888.00 2016-01-12 18:23:46.000 012 12563.95 38.00 54526.25 88888.00 2016-01-12 18:23:46.125 012 12563.98 38.00 54526.32 88888.00 2016-01-12 18:23:46.250 012 12564.00 38.02 54526.32 88888.00 2016-01-12 18:23:46.375 012 12564.00 38.08 54526.32 88888.00 2016-01-12 18:23:46.500 012 12564.05 38.08 54526.32 88888.00 2016-01-12 18:23:46.625 012 12564.10 38.08 54526.32 88888.00 2016-01-12 18:23:46.750 012 12564.05 38.08 54526.32 88888.00 2016-01-12 18:23:46.875 012 12564.08 38.08 54526.32 88888.00 2016-01-12 18:23:47.000 012 12564.08 38.05 54526.30 88888.00 2016-01-12 18:23:47.125 012 12564.00 38.08 54526.35 88888.00 2016-01-12 18:23:47.250 012 12563.98 38.10 54526.38 88888.00 2016-01-12 18:23:47.375 012 12564.02 38.10 54526.38 88888.00 2016-01-12 18:23:47.500 012 12564.05 38.12 54526.40 88888.00 2016-01-12 18:23:47.625 012 12564.00 38.10 54526.38 88888.00 2016-01-12 18:23:47.750 012 12563.95 38.10 54526.38 88888.00 2016-01-12 18:23:47.875 012 12564.05 38.12 54526.40 88888.00 2016-01-12 18:23:48.000 012 12564.08 38.12 54526.40 88888.00 2016-01-12 18:23:48.125 012 12564.05 38.10 54526.40 88888.00 2016-01-12 18:23:48.250 012 12563.98 38.12 54526.40 88888.00 2016-01-12 18:23:48.375 012 12564.05 38.17 54526.40 88888.00 2016-01-12 18:23:48.500 012 12564.05 38.17 54526.40 88888.00 2016-01-12 18:23:48.625 012 12564.05 38.17 54526.43 88888.00 2016-01-12 18:23:48.750 012 12564.08 38.20 54526.43 88888.00 2016-01-12 18:23:48.875 012 12564.08 38.20 54526.45 88888.00 2016-01-12 18:23:49.000 012 12564.08 38.20 54526.45 88888.00 2016-01-12 18:23:49.125 012 12564.05 38.17 54526.47 88888.00 2016-01-12 18:23:49.250 012 12564.05 38.15 54526.47 88888.00 2016-01-12 18:23:49.375 012 12564.00 38.17 54526.45 88888.00 2016-01-12 18:23:49.500 012 12563.98 38.25 54526.47 88888.00 2016-01-12 18:23:49.625 012 12564.00 38.27 54526.50 88888.00 2016-01-12 18:23:49.750 012 12564.00 38.27 54526.53 88888.00 2016-01-12 18:23:49.875 012 12564.00 38.30 54526.50 88888.00 2016-01-12 18:23:50.000 012 12564.00 38.30 54526.50 88888.00 2016-01-12 18:23:50.125 012 12563.98 38.30 54526.50 88888.00 2016-01-12 18:23:50.250 012 12564.00 38.27 54526.50 88888.00 2016-01-12 18:23:50.375 012 12564.05 38.30 54526.50 88888.00 2016-01-12 18:23:50.500 012 12564.10 38.30 54526.50 88888.00 2016-01-12 18:23:50.625 012 12564.10 38.30 54526.50 88888.00 2016-01-12 18:23:50.750 012 12564.02 38.33 54526.53 88888.00 2016-01-12 18:23:50.875 012 12563.98 38.35 54526.53 88888.00 2016-01-12 18:23:51.000 012 12564.02 38.35 54526.53 88888.00 2016-01-12 18:23:51.125 012 12564.02 38.35 54526.53 88888.00 2016-01-12 18:23:51.250 012 12563.98 38.38 54526.55 88888.00 2016-01-12 18:23:51.375 012 12563.95 38.38 54526.55 88888.00 2016-01-12 18:23:51.500 012 12563.92 38.38 54526.57 88888.00 2016-01-12 18:23:51.625 012 12563.95 38.40 54526.57 88888.00 2016-01-12 18:23:51.750 012 12563.95 38.35 54526.57 88888.00 2016-01-12 18:23:51.875 012 12563.98 38.33 54526.62 88888.00 2016-01-12 18:23:52.000 012 12564.00 38.38 54526.62 88888.00 2016-01-12 18:23:52.125 012 12563.98 38.38 54526.62 88888.00 2016-01-12 18:23:52.250 012 12563.95 38.38 54526.62 88888.00 2016-01-12 18:23:52.375 012 12564.02 38.40 54526.62 88888.00 2016-01-12 18:23:52.500 012 12564.05 38.38 54526.62 88888.00 2016-01-12 18:23:52.625 012 12564.00 38.38 54526.65 88888.00 2016-01-12 18:23:52.750 012 12563.98 38.38 54526.65 88888.00 2016-01-12 18:23:52.875 012 12563.95 38.40 54526.68 88888.00 2016-01-12 18:23:53.000 012 12563.92 38.38 54526.65 88888.00 2016-01-12 18:23:53.125 012 12563.92 38.35 54526.68 88888.00 2016-01-12 18:23:53.250 012 12563.90 38.33 54526.68 88888.00 2016-01-12 18:23:53.375 012 12563.95 38.38 54526.68 88888.00 2016-01-12 18:23:53.500 012 12563.95 38.35 54526.70 88888.00 2016-01-12 18:23:53.625 012 12563.95 38.33 54526.70 88888.00 2016-01-12 18:23:53.750 012 12563.95 38.38 54526.72 88888.00 2016-01-12 18:23:53.875 012 12563.98 38.38 54526.72 88888.00 2016-01-12 18:23:54.000 012 12563.98 38.35 54526.72 88888.00 2016-01-12 18:23:54.125 012 12563.95 38.38 54526.75 88888.00 2016-01-12 18:23:54.250 012 12563.92 38.38 54526.72 88888.00 2016-01-12 18:23:54.375 012 12563.90 38.35 54526.75 88888.00 2016-01-12 18:23:54.500 012 12563.88 38.33 54526.78 88888.00 2016-01-12 18:23:54.625 012 12563.95 38.33 54526.80 88888.00 2016-01-12 18:23:54.750 012 12563.98 38.33 54526.80 88888.00 2016-01-12 18:23:54.875 012 12563.92 38.33 54526.80 88888.00 2016-01-12 18:23:55.000 012 12563.90 38.30 54526.78 88888.00 2016-01-12 18:23:55.125 012 12563.95 38.27 54526.80 88888.00 2016-01-12 18:23:55.250 012 12563.88 38.23 54526.82 88888.00 2016-01-12 18:23:55.375 012 12563.88 38.20 54526.82 88888.00 2016-01-12 18:23:55.500 012 12563.85 38.20 54526.82 88888.00 2016-01-12 18:23:55.625 012 12563.90 38.23 54526.85 88888.00 2016-01-12 18:23:55.750 012 12563.90 38.20 54526.88 88888.00 2016-01-12 18:23:55.875 012 12563.88 38.15 54526.88 88888.00 2016-01-12 18:23:56.000 012 12563.85 38.12 54526.90 88888.00 2016-01-12 18:23:56.125 012 12563.83 38.15 54526.90 88888.00 2016-01-12 18:23:56.250 012 12563.88 38.10 54526.93 88888.00 2016-01-12 18:23:56.375 012 12563.92 38.05 54526.93 88888.00 2016-01-12 18:23:56.500 012 12563.88 38.02 54526.93 88888.00 2016-01-12 18:23:56.625 012 12563.85 38.00 54526.95 88888.00 2016-01-12 18:23:56.750 012 12563.85 38.05 54526.97 88888.00 2016-01-12 18:23:56.875 012 12563.85 38.02 54526.97 88888.00 2016-01-12 18:23:57.000 012 12563.83 38.00 54526.97 88888.00 2016-01-12 18:23:57.125 012 12563.83 37.98 54527.00 88888.00 2016-01-12 18:23:57.250 012 12563.80 37.95 54527.03 88888.00 2016-01-12 18:23:57.375 012 12563.88 37.95 54527.05 88888.00 2016-01-12 18:23:57.500 012 12563.83 37.95 54527.03 88888.00 2016-01-12 18:23:57.625 012 12563.73 37.92 54527.05 88888.00 2016-01-12 18:23:57.750 012 12563.73 37.90 54527.07 88888.00 2016-01-12 18:23:57.875 012 12563.73 37.92 54527.05 88888.00 2016-01-12 18:23:58.000 012 12563.75 37.88 54527.05 88888.00 2016-01-12 18:23:58.125 012 12563.77 37.85 54527.07 88888.00 2016-01-12 18:23:58.250 012 12563.75 37.83 54527.12 88888.00 2016-01-12 18:23:58.375 012 12563.77 37.85 54527.10 88888.00 2016-01-12 18:23:58.500 012 12563.73 37.83 54527.12 88888.00 2016-01-12 18:23:58.625 012 12563.73 37.77 54527.12 88888.00 2016-01-12 18:23:58.750 012 12563.70 37.75 54527.12 88888.00 2016-01-12 18:23:58.875 012 12563.70 37.77 54527.12 88888.00 2016-01-12 18:23:59.000 012 12563.67 37.75 54527.15 88888.00 2016-01-12 18:23:59.125 012 12563.58 37.70 54527.15 88888.00 2016-01-12 18:23:59.250 012 12563.55 37.67 54527.15 88888.00 2016-01-12 18:23:59.375 012 12563.67 37.67 54527.15 88888.00 2016-01-12 18:23:59.500 012 12563.77 37.65 54527.18 88888.00 2016-01-12 18:23:59.625 012 12563.75 37.65 54527.20 88888.00 2016-01-12 18:23:59.750 012 12563.70 37.67 54527.20 88888.00 2016-01-12 18:23:59.875 012 12563.65 37.67 54527.20 88888.00 2016-01-12 18:24:00.000 012 12563.70 37.65 54527.22 88888.00 2016-01-12 18:24:00.125 012 12563.75 37.60 54527.20 88888.00 2016-01-12 18:24:00.250 012 12563.75 37.60 54527.22 88888.00 2016-01-12 18:24:00.375 012 12563.73 37.58 54527.22 88888.00 2016-01-12 18:24:00.500 012 12563.75 37.58 54527.20 88888.00 2016-01-12 18:24:00.625 012 12563.73 37.60 54527.25 88888.00 2016-01-12 18:24:00.750 012 12563.75 37.58 54527.25 88888.00 2016-01-12 18:24:00.875 012 12563.73 37.58 54527.22 88888.00 2016-01-12 18:24:01.000 012 12563.75 37.55 54527.28 88888.00 2016-01-12 18:24:01.125 012 12563.67 37.52 54527.28 88888.00 2016-01-12 18:24:01.250 012 12563.67 37.52 54527.28 88888.00 2016-01-12 18:24:01.375 012 12563.70 37.52 54527.28 88888.00 2016-01-12 18:24:01.500 012 12563.75 37.52 54527.28 88888.00 2016-01-12 18:24:01.625 012 12563.77 37.55 54527.32 88888.00 2016-01-12 18:24:01.750 012 12563.77 37.55 54527.32 88888.00 2016-01-12 18:24:01.875 012 12563.77 37.55 54527.32 88888.00 2016-01-12 18:24:02.000 012 12563.83 37.52 54527.35 88888.00 2016-01-12 18:24:02.125 012 12563.80 37.52 54527.38 88888.00 2016-01-12 18:24:02.250 012 12563.80 37.52 54527.40 88888.00 2016-01-12 18:24:02.375 012 12563.77 37.55 54527.38 88888.00 2016-01-12 18:24:02.500 012 12563.73 37.50 54527.38 88888.00 2016-01-12 18:24:02.625 012 12563.73 37.52 54527.38 88888.00 2016-01-12 18:24:02.750 012 12563.75 37.52 54527.38 88888.00 2016-01-12 18:24:02.875 012 12563.75 37.52 54527.40 88888.00 2016-01-12 18:24:03.000 012 12563.75 37.48 54527.40 88888.00 2016-01-12 18:24:03.125 012 12563.70 37.48 54527.45 88888.00 2016-01-12 18:24:03.250 012 12563.73 37.48 54527.45 88888.00 2016-01-12 18:24:03.375 012 12563.80 37.48 54527.40 88888.00 2016-01-12 18:24:03.500 012 12563.88 37.45 54527.43 88888.00 2016-01-12 18:24:03.625 012 12563.88 37.48 54527.50 88888.00 2016-01-12 18:24:03.750 012 12563.90 37.48 54527.47 88888.00 2016-01-12 18:24:03.875 012 12563.90 37.50 54527.47 88888.00 2016-01-12 18:24:04.000 012 12563.90 37.50 54527.47 88888.00 2016-01-12 18:24:04.125 012 12563.88 37.50 54527.50 88888.00 2016-01-12 18:24:04.250 012 12563.88 37.50 54527.50 88888.00 2016-01-12 18:24:04.375 012 12563.92 37.50 54527.53 88888.00 2016-01-12 18:24:04.500 012 12563.95 37.52 54527.55 88888.00 2016-01-12 18:24:04.625 012 12563.95 37.52 54527.57 88888.00 2016-01-12 18:24:04.750 012 12563.92 37.50 54527.57 88888.00 2016-01-12 18:24:04.875 012 12563.90 37.52 54527.55 88888.00 2016-01-12 18:24:05.000 012 12563.98 37.50 54527.55 88888.00 2016-01-12 18:24:05.125 012 12564.05 37.50 54527.60 88888.00 2016-01-12 18:24:05.250 012 12564.02 37.50 54527.57 88888.00 2016-01-12 18:24:05.375 012 12564.05 37.50 54527.57 88888.00 2016-01-12 18:24:05.500 012 12564.05 37.52 54527.57 88888.00 2016-01-12 18:24:05.625 012 12564.02 37.55 54527.60 88888.00 2016-01-12 18:24:05.750 012 12564.00 37.52 54527.65 88888.00 2016-01-12 18:24:05.875 012 12564.00 37.52 54527.62 88888.00 2016-01-12 18:24:06.000 012 12564.08 37.52 54527.65 88888.00 2016-01-12 18:24:06.125 012 12564.08 37.50 54527.65 88888.00 2016-01-12 18:24:06.250 012 12564.05 37.50 54527.68 88888.00 2016-01-12 18:24:06.375 012 12564.08 37.50 54527.68 88888.00 2016-01-12 18:24:06.500 012 12564.12 37.50 54527.65 88888.00 2016-01-12 18:24:06.625 012 12564.20 37.50 54527.65 88888.00 2016-01-12 18:24:06.750 012 12564.20 37.50 54527.65 88888.00 2016-01-12 18:24:06.875 012 12564.23 37.50 54527.62 88888.00 2016-01-12 18:24:07.000 012 12564.25 37.48 54527.62 88888.00 2016-01-12 18:24:07.125 012 12564.23 37.48 54527.65 88888.00 2016-01-12 18:24:07.250 012 12564.25 37.45 54527.68 88888.00 2016-01-12 18:24:07.375 012 12564.30 37.45 54527.70 88888.00 2016-01-12 18:24:07.500 012 12564.30 37.42 54527.68 88888.00 2016-01-12 18:24:07.625 012 12564.30 37.42 54527.70 88888.00 2016-01-12 18:24:07.750 012 12564.35 37.40 54527.75 88888.00 2016-01-12 18:24:07.875 012 12564.40 37.40 54527.75 88888.00 2016-01-12 18:24:08.000 012 12564.48 37.35 54527.75 88888.00 2016-01-12 18:24:08.125 012 12564.52 37.35 54527.78 88888.00 2016-01-12 18:24:08.250 012 12564.52 37.33 54527.80 88888.00 2016-01-12 18:24:08.375 012 12564.50 37.30 54527.80 88888.00 2016-01-12 18:24:08.500 012 12564.48 37.27 54527.78 88888.00 2016-01-12 18:24:08.625 012 12564.52 37.27 54527.78 88888.00 2016-01-12 18:24:08.750 012 12564.55 37.27 54527.82 88888.00 2016-01-12 18:24:08.875 012 12564.58 37.25 54527.85 88888.00 2016-01-12 18:24:09.000 012 12564.67 37.20 54527.85 88888.00 2016-01-12 18:24:09.125 012 12564.65 37.17 54527.85 88888.00 2016-01-12 18:24:09.250 012 12564.60 37.23 54527.88 88888.00 2016-01-12 18:24:09.375 012 12564.65 37.23 54527.93 88888.00 2016-01-12 18:24:09.500 012 12564.73 37.23 54527.90 88888.00 2016-01-12 18:24:09.625 012 12564.75 37.17 54527.93 88888.00 2016-01-12 18:24:09.750 012 12564.70 37.10 54527.93 88888.00 2016-01-12 18:24:09.875 012 12564.75 37.10 54527.93 88888.00 2016-01-12 18:24:10.000 012 12564.77 37.10 54527.93 88888.00 2016-01-12 18:24:10.125 012 12564.80 37.08 54527.93 88888.00 2016-01-12 18:24:10.250 012 12564.83 37.12 54527.97 88888.00 2016-01-12 18:24:10.375 012 12564.85 37.10 54528.00 88888.00 2016-01-12 18:24:10.500 012 12564.85 37.00 54527.97 88888.00 2016-01-12 18:24:10.625 012 12564.80 36.98 54527.97 88888.00 2016-01-12 18:24:10.750 012 12564.83 36.92 54527.95 88888.00 2016-01-12 18:24:10.875 012 12564.90 36.95 54527.97 88888.00 2016-01-12 18:24:11.000 012 12564.92 36.92 54527.97 88888.00 2016-01-12 18:24:11.125 012 12564.90 36.90 54527.97 88888.00 2016-01-12 18:24:11.250 012 12564.90 36.83 54527.97 88888.00 2016-01-12 18:24:11.375 012 12564.95 36.80 54527.97 88888.00 2016-01-12 18:24:11.500 012 12564.90 36.83 54528.00 88888.00 2016-01-12 18:24:11.625 012 12564.92 36.77 54528.03 88888.00 2016-01-12 18:24:11.750 012 12564.98 36.77 54528.03 88888.00 2016-01-12 18:24:11.875 012 12565.05 36.75 54528.03 88888.00 2016-01-12 18:24:12.000 012 12565.02 36.70 54528.03 88888.00 2016-01-12 18:24:12.125 012 12564.98 36.70 54528.05 88888.00 2016-01-12 18:24:12.250 012 12564.98 36.67 54528.10 88888.00 2016-01-12 18:24:12.375 012 12565.05 36.65 54528.10 88888.00 2016-01-12 18:24:12.500 012 12565.10 36.60 54528.10 88888.00 2016-01-12 18:24:12.625 012 12565.17 36.60 54528.12 88888.00 2016-01-12 18:24:12.750 012 12565.15 36.58 54528.12 88888.00 2016-01-12 18:24:12.875 012 12565.10 36.55 54528.15 88888.00 2016-01-12 18:24:13.000 012 12565.12 36.50 54528.15 88888.00 2016-01-12 18:24:13.125 012 12565.20 36.50 54528.18 88888.00 2016-01-12 18:24:13.250 012 12565.23 36.45 54528.18 88888.00 2016-01-12 18:24:13.375 012 12565.23 36.42 54528.18 88888.00 2016-01-12 18:24:13.500 012 12565.20 36.42 54528.18 88888.00 2016-01-12 18:24:13.625 012 12565.17 36.42 54528.22 88888.00 2016-01-12 18:24:13.750 012 12565.10 36.42 54528.22 88888.00 2016-01-12 18:24:13.875 012 12565.10 36.42 54528.25 88888.00 2016-01-12 18:24:14.000 012 12565.10 36.40 54528.22 88888.00 2016-01-12 18:24:14.125 012 12565.08 36.35 54528.25 88888.00 2016-01-12 18:24:14.250 012 12565.08 36.30 54528.28 88888.00 2016-01-12 18:24:14.375 012 12565.17 36.25 54528.28 88888.00 2016-01-12 18:24:14.500 012 12565.17 36.20 54528.25 88888.00 2016-01-12 18:24:14.625 012 12565.20 36.23 54528.28 88888.00 2016-01-12 18:24:14.750 012 12565.25 36.20 54528.30 88888.00 2016-01-12 18:24:14.875 012 12565.25 36.23 54528.30 88888.00 2016-01-12 18:24:15.000 012 12565.25 36.17 54528.25 88888.00 2016-01-12 18:24:15.125 012 12565.33 36.15 54528.28 88888.00 2016-01-12 18:24:15.250 012 12565.40 36.08 54528.30 88888.00 2016-01-12 18:24:15.375 012 12565.40 36.05 54528.30 88888.00 2016-01-12 18:24:15.500 012 12565.35 36.08 54528.32 88888.00 2016-01-12 18:24:15.625 012 12565.33 36.12 54528.35 88888.00 2016-01-12 18:24:15.750 012 12565.27 36.08 54528.35 88888.00 2016-01-12 18:24:15.875 012 12565.30 36.02 54528.32 88888.00 2016-01-12 18:24:16.000 012 12565.33 36.02 54528.35 88888.00 2016-01-12 18:24:16.125 012 12565.30 36.02 54528.38 88888.00 2016-01-12 18:24:16.250 012 12565.25 36.00 54528.43 88888.00 2016-01-12 18:24:16.375 012 12565.27 36.00 54528.40 88888.00 2016-01-12 18:24:16.500 012 12565.30 35.95 54528.40 88888.00 2016-01-12 18:24:16.625 012 12565.25 35.92 54528.43 88888.00 2016-01-12 18:24:16.750 012 12565.25 35.92 54528.45 88888.00 2016-01-12 18:24:16.875 012 12565.25 35.90 54528.45 88888.00 2016-01-12 18:24:17.000 012 12565.20 35.88 54528.43 88888.00 2016-01-12 18:24:17.125 012 12565.17 35.88 54528.47 88888.00 2016-01-12 18:24:17.250 012 12565.23 35.88 54528.45 88888.00 2016-01-12 18:24:17.375 012 12565.23 35.85 54528.45 88888.00 2016-01-12 18:24:17.500 012 12565.20 35.83 54528.47 88888.00 2016-01-12 18:24:17.625 012 12565.15 35.83 54528.47 88888.00 2016-01-12 18:24:17.750 012 12565.12 35.83 54528.50 88888.00 2016-01-12 18:24:17.875 012 12565.10 35.77 54528.47 88888.00 2016-01-12 18:24:18.000 012 12565.12 35.75 54528.47 88888.00 2016-01-12 18:24:18.125 012 12565.12 35.73 54528.47 88888.00 2016-01-12 18:24:18.250 012 12565.10 35.75 54528.47 88888.00 2016-01-12 18:24:18.375 012 12565.10 35.77 54528.47 88888.00 2016-01-12 18:24:18.500 012 12565.10 35.75 54528.50 88888.00 2016-01-12 18:24:18.625 012 12565.02 35.73 54528.50 88888.00 2016-01-12 18:24:18.750 012 12565.02 35.73 54528.50 88888.00 2016-01-12 18:24:18.875 012 12565.08 35.73 54528.53 88888.00 2016-01-12 18:24:19.000 012 12565.12 35.70 54528.50 88888.00 2016-01-12 18:24:19.125 012 12565.08 35.70 54528.55 88888.00 2016-01-12 18:24:19.250 012 12565.02 35.65 54528.57 88888.00 2016-01-12 18:24:19.375 012 12565.05 35.65 54528.55 88888.00 2016-01-12 18:24:19.500 012 12565.05 35.65 54528.55 88888.00 2016-01-12 18:24:19.625 012 12565.05 35.65 54528.55 88888.00 2016-01-12 18:24:19.750 012 12565.05 35.62 54528.57 88888.00 2016-01-12 18:24:19.875 012 12565.00 35.60 54528.60 88888.00 2016-01-12 18:24:20.000 012 12565.00 35.58 54528.60 88888.00 2016-01-12 18:24:20.125 012 12565.02 35.55 54528.65 88888.00 2016-01-12 18:24:20.250 012 12565.02 35.55 54528.62 88888.00 2016-01-12 18:24:20.375 012 12564.98 35.55 54528.65 88888.00 2016-01-12 18:24:20.500 012 12564.88 35.55 54528.60 88888.00 2016-01-12 18:24:20.625 012 12564.85 35.52 54528.65 88888.00 2016-01-12 18:24:20.750 012 12564.85 35.52 54528.68 88888.00 2016-01-12 18:24:20.875 012 12564.83 35.48 54528.65 88888.00 2016-01-12 18:24:21.000 012 12564.80 35.48 54528.68 88888.00 2016-01-12 18:24:21.125 012 12564.77 35.48 54528.68 88888.00 2016-01-12 18:24:21.250 012 12564.67 35.45 54528.68 88888.00 2016-01-12 18:24:21.375 012 12564.65 35.40 54528.68 88888.00 2016-01-12 18:24:21.500 012 12564.67 35.40 54528.70 88888.00 2016-01-12 18:24:21.625 012 12564.67 35.40 54528.68 88888.00 2016-01-12 18:24:21.750 012 12564.77 35.40 54528.70 88888.00 2016-01-12 18:24:21.875 012 12564.77 35.38 54528.70 88888.00 2016-01-12 18:24:22.000 012 12564.62 35.33 54528.68 88888.00 2016-01-12 18:24:22.125 012 12564.55 35.35 54528.72 88888.00 2016-01-12 18:24:22.250 012 12564.55 35.33 54528.72 88888.00 2016-01-12 18:24:22.375 012 12564.60 35.30 54528.75 88888.00 2016-01-12 18:24:22.500 012 12564.58 35.27 54528.72 88888.00 2016-01-12 18:24:22.625 012 12564.50 35.25 54528.75 88888.00 2016-01-12 18:24:22.750 012 12564.40 35.25 54528.75 88888.00 2016-01-12 18:24:22.875 012 12564.33 35.20 54528.78 88888.00 2016-01-12 18:24:23.000 012 12564.38 35.20 54528.75 88888.00 2016-01-12 18:24:23.125 012 12564.40 35.17 54528.75 88888.00 2016-01-12 18:24:23.250 012 12564.27 35.17 54528.78 88888.00 2016-01-12 18:24:23.375 012 12564.30 35.20 54528.78 88888.00 2016-01-12 18:24:23.500 012 12564.25 35.20 54528.78 88888.00 2016-01-12 18:24:23.625 012 12564.15 35.15 54528.82 88888.00 2016-01-12 18:24:23.750 012 12564.12 35.12 54528.85 88888.00 2016-01-12 18:24:23.875 012 12564.10 35.12 54528.85 88888.00 2016-01-12 18:24:24.000 012 12564.12 35.10 54528.85 88888.00 2016-01-12 18:24:24.125 012 12564.10 35.10 54528.88 88888.00 2016-01-12 18:24:24.250 012 12564.12 35.08 54528.82 88888.00 2016-01-12 18:24:24.375 012 12564.12 35.08 54528.82 88888.00 2016-01-12 18:24:24.500 012 12564.02 35.00 54528.88 88888.00 2016-01-12 18:24:24.625 012 12563.95 34.98 54528.88 88888.00 2016-01-12 18:24:24.750 012 12563.92 34.98 54528.88 88888.00 2016-01-12 18:24:24.875 012 12563.90 34.98 54528.88 88888.00 2016-01-12 18:24:25.000 012 12563.90 34.95 54528.88 88888.00 2016-01-12 18:24:25.125 012 12563.80 34.92 54528.90 88888.00 2016-01-12 18:24:25.250 012 12563.77 34.85 54528.93 88888.00 2016-01-12 18:24:25.375 012 12563.83 34.85 54528.93 88888.00 2016-01-12 18:24:25.500 012 12563.88 34.85 54528.93 88888.00 2016-01-12 18:24:25.625 012 12563.85 34.83 54528.93 88888.00 2016-01-12 18:24:25.750 012 12563.77 34.83 54528.93 88888.00 2016-01-12 18:24:25.875 012 12563.70 34.77 54528.93 88888.00 2016-01-12 18:24:26.000 012 12563.62 34.77 54528.95 88888.00 2016-01-12 18:24:26.125 012 12563.62 34.77 54528.97 88888.00 2016-01-12 18:24:26.250 012 12563.62 34.75 54528.97 88888.00 2016-01-12 18:24:26.375 012 12563.62 34.73 54529.00 88888.00 2016-01-12 18:24:26.500 012 12563.65 34.73 54529.03 88888.00 2016-01-12 18:24:26.625 012 12563.60 34.70 54529.00 88888.00 2016-01-12 18:24:26.750 012 12563.60 34.73 54529.00 88888.00 2016-01-12 18:24:26.875 012 12563.60 34.73 54529.05 88888.00 2016-01-12 18:24:27.000 012 12563.58 34.70 54529.05 88888.00 2016-01-12 18:24:27.125 012 12563.52 34.70 54529.07 88888.00 2016-01-12 18:24:27.250 012 12563.40 34.65 54529.07 88888.00 2016-01-12 18:24:27.375 012 12563.50 34.62 54529.10 88888.00 2016-01-12 18:24:27.500 012 12563.45 34.65 54529.12 88888.00 2016-01-12 18:24:27.625 012 12563.38 34.62 54529.15 88888.00 2016-01-12 18:24:27.750 012 12563.35 34.60 54529.12 88888.00 2016-01-12 18:24:27.875 012 12563.40 34.60 54529.18 88888.00 2016-01-12 18:24:28.000 012 12563.40 34.58 54529.15 88888.00 2016-01-12 18:24:28.125 012 12563.38 34.58 54529.18 88888.00 2016-01-12 18:24:28.250 012 12563.35 34.55 54529.22 88888.00 2016-01-12 18:24:28.375 012 12563.35 34.52 54529.22 88888.00 2016-01-12 18:24:28.500 012 12563.35 34.45 54529.22 88888.00 2016-01-12 18:24:28.625 012 12563.38 34.45 54529.25 88888.00 2016-01-12 18:24:28.750 012 12563.42 34.48 54529.20 88888.00 2016-01-12 18:24:28.875 012 12563.42 34.45 54529.25 88888.00 2016-01-12 18:24:29.000 012 12563.45 34.45 54529.22 88888.00 2016-01-12 18:24:29.125 012 12563.48 34.45 54529.25 88888.00 2016-01-12 18:24:29.250 012 12563.45 34.45 54529.28 88888.00 2016-01-12 18:24:29.375 012 12563.45 34.45 54529.30 88888.00 2016-01-12 18:24:29.500 012 12563.38 34.42 54529.28 88888.00 2016-01-12 18:24:29.625 012 12563.27 34.40 54529.30 88888.00 2016-01-12 18:24:29.750 012 12563.30 34.40 54529.35 88888.00 2016-01-12 18:24:29.875 012 12563.30 34.40 54529.32 88888.00 2016-01-12 18:24:30.000 012 12563.38 34.38 54529.30 88888.00 2016-01-12 18:24:30.125 012 12563.48 34.38 54529.32 88888.00 2016-01-12 18:24:30.250 012 12563.50 34.35 54529.32 88888.00 2016-01-12 18:24:30.375 012 12563.48 34.35 54529.35 88888.00 2016-01-12 18:24:30.500 012 12563.48 34.35 54529.32 88888.00 2016-01-12 18:24:30.625 012 12563.48 34.33 54529.38 88888.00 2016-01-12 18:24:30.750 012 12563.45 34.33 54529.38 88888.00 2016-01-12 18:24:30.875 012 12563.50 34.33 54529.40 88888.00 2016-01-12 18:24:31.000 012 12563.55 34.33 54529.40 88888.00 2016-01-12 18:24:31.125 012 12563.55 34.33 54529.43 88888.00 2016-01-12 18:24:31.250 012 12563.58 34.33 54529.40 88888.00 2016-01-12 18:24:31.375 012 12563.65 34.33 54529.45 88888.00 2016-01-12 18:24:31.500 012 12563.65 34.30 54529.45 88888.00 2016-01-12 18:24:31.625 012 12563.62 34.25 54529.45 88888.00 2016-01-12 18:24:31.750 012 12563.73 34.25 54529.50 88888.00 2016-01-12 18:24:31.875 012 12563.70 34.25 54529.53 88888.00 2016-01-12 18:24:32.000 012 12563.65 34.25 54529.50 88888.00 2016-01-12 18:24:32.125 012 12563.67 34.23 54529.50 88888.00 2016-01-12 18:24:32.250 012 12563.73 34.20 54529.50 88888.00 2016-01-12 18:24:32.375 012 12563.80 34.20 54529.53 88888.00 2016-01-12 18:24:32.500 012 12563.85 34.17 54529.55 88888.00 2016-01-12 18:24:32.625 012 12563.88 34.20 54529.53 88888.00 2016-01-12 18:24:32.750 012 12563.88 34.20 54529.53 88888.00 2016-01-12 18:24:32.875 012 12563.90 34.17 54529.53 88888.00 2016-01-12 18:24:33.000 012 12563.98 34.15 54529.53 88888.00 2016-01-12 18:24:33.125 012 12563.92 34.15 54529.55 88888.00 2016-01-12 18:24:33.250 012 12563.98 34.12 54529.57 88888.00 2016-01-12 18:24:33.375 012 12564.10 34.10 54529.57 88888.00 2016-01-12 18:24:33.500 012 12564.12 34.10 54529.57 88888.00 2016-01-12 18:24:33.625 012 12564.15 34.10 54529.57 88888.00 2016-01-12 18:24:33.750 012 12564.17 34.10 54529.60 88888.00 2016-01-12 18:24:33.875 012 12564.25 34.10 54529.62 88888.00 2016-01-12 18:24:34.000 012 12564.30 34.08 54529.62 88888.00 2016-01-12 18:24:34.125 012 12564.27 34.02 54529.68 88888.00 2016-01-12 18:24:34.250 012 12564.35 34.00 54529.68 88888.00 2016-01-12 18:24:34.375 012 12564.40 34.00 54529.68 88888.00 2016-01-12 18:24:34.500 012 12564.48 33.95 54529.65 88888.00 2016-01-12 18:24:34.625 012 12564.58 33.92 54529.68 88888.00 2016-01-12 18:24:34.750 012 12564.60 33.95 54529.65 88888.00 2016-01-12 18:24:34.875 012 12564.60 33.95 54529.68 88888.00 2016-01-12 18:24:35.000 012 12564.67 33.88 54529.65 88888.00 2016-01-12 18:24:35.125 012 12564.67 33.85 54529.65 88888.00 2016-01-12 18:24:35.250 012 12564.62 33.80 54529.68 88888.00 2016-01-12 18:24:35.375 012 12564.62 33.80 54529.68 88888.00 2016-01-12 18:24:35.500 012 12564.62 33.80 54529.72 88888.00 2016-01-12 18:24:35.625 012 12564.67 33.80 54529.72 88888.00 2016-01-12 18:24:35.750 012 12564.80 33.80 54529.72 88888.00 2016-01-12 18:24:35.875 012 12564.80 33.77 54529.75 88888.00 2016-01-12 18:24:36.000 012 12564.77 33.75 54529.80 88888.00 2016-01-12 18:24:36.125 012 12564.80 33.67 54529.80 88888.00 2016-01-12 18:24:36.250 012 12564.83 33.62 54529.80 88888.00 2016-01-12 18:24:36.375 012 12564.90 33.60 54529.82 88888.00 2016-01-12 18:24:36.500 012 12564.92 33.58 54529.82 88888.00 2016-01-12 18:24:36.625 012 12565.00 33.52 54529.82 88888.00 2016-01-12 18:24:36.750 012 12565.05 33.50 54529.82 88888.00 2016-01-12 18:24:36.875 012 12565.02 33.50 54529.85 88888.00 2016-01-12 18:24:37.000 012 12565.00 33.48 54529.88 88888.00 2016-01-12 18:24:37.125 012 12564.98 33.42 54529.90 88888.00 2016-01-12 18:24:37.250 012 12564.95 33.38 54529.93 88888.00 2016-01-12 18:24:37.375 012 12565.00 33.38 54529.93 88888.00 2016-01-12 18:24:37.500 012 12565.02 33.30 54529.93 88888.00 2016-01-12 18:24:37.625 012 12565.00 33.30 54529.95 88888.00 2016-01-12 18:24:37.750 012 12565.02 33.27 54529.97 88888.00 2016-01-12 18:24:37.875 012 12565.05 33.23 54530.00 88888.00 2016-01-12 18:24:38.000 012 12565.10 33.17 54530.00 88888.00 2016-01-12 18:24:38.125 012 12565.08 33.17 54530.03 88888.00 2016-01-12 18:24:38.250 012 12565.05 33.12 54530.05 88888.00 2016-01-12 18:24:38.375 012 12565.02 33.08 54530.07 88888.00 2016-01-12 18:24:38.500 012 12565.00 33.02 54530.05 88888.00 2016-01-12 18:24:38.625 012 12564.98 32.98 54530.07 88888.00 2016-01-12 18:24:38.750 012 12564.92 32.98 54530.07 88888.00 2016-01-12 18:24:38.875 012 12564.95 32.98 54530.12 88888.00 2016-01-12 18:24:39.000 012 12564.92 32.90 54530.12 88888.00 2016-01-12 18:24:39.125 012 12564.92 32.85 54530.12 88888.00 2016-01-12 18:24:39.250 012 12564.95 32.83 54530.12 88888.00 2016-01-12 18:24:39.375 012 12565.02 32.80 54530.12 88888.00 2016-01-12 18:24:39.500 012 12564.98 32.73 54530.12 88888.00 2016-01-12 18:24:39.625 012 12564.98 32.60 54530.15 88888.00 2016-01-12 18:24:39.750 012 12564.95 32.60 54530.15 88888.00 2016-01-12 18:24:39.875 012 12564.90 32.62 54530.20 88888.00 2016-01-12 18:24:40.000 012 12564.88 32.58 54530.20 88888.00 2016-01-12 18:24:40.125 012 12564.92 32.50 54530.22 88888.00 2016-01-12 18:24:40.250 012 12564.90 32.45 54530.25 88888.00 2016-01-12 18:24:40.375 012 12564.85 32.42 54530.28 88888.00 2016-01-12 18:24:40.500 012 12564.80 32.38 54530.25 88888.00 2016-01-12 18:24:40.625 012 12564.77 32.35 54530.28 88888.00 2016-01-12 18:24:40.750 012 12564.77 32.27 54530.30 88888.00 2016-01-12 18:24:40.875 012 12564.77 32.27 54530.30 88888.00 2016-01-12 18:24:41.000 012 12564.75 32.25 54530.28 88888.00 2016-01-12 18:24:41.125 012 12564.67 32.17 54530.30 88888.00 2016-01-12 18:24:41.250 012 12564.58 32.12 54530.35 88888.00 2016-01-12 18:24:41.375 012 12564.62 32.12 54530.35 88888.00 2016-01-12 18:24:41.500 012 12564.60 32.08 54530.38 88888.00 2016-01-12 18:24:41.625 012 12564.52 32.05 54530.38 88888.00 2016-01-12 18:24:41.750 012 12564.50 32.00 54530.43 88888.00 2016-01-12 18:24:41.875 012 12564.60 31.98 54530.45 88888.00 2016-01-12 18:24:42.000 012 12564.58 31.98 54530.47 88888.00 2016-01-12 18:24:42.125 012 12564.55 31.95 54530.47 88888.00 2016-01-12 18:24:42.250 012 12564.45 31.93 54530.50 88888.00 2016-01-12 18:24:42.375 012 12564.35 31.88 54530.50 88888.00 2016-01-12 18:24:42.500 012 12564.38 31.85 54530.53 88888.00 2016-01-12 18:24:42.625 012 12564.40 31.80 54530.55 88888.00 2016-01-12 18:24:42.750 012 12564.38 31.75 54530.55 88888.00 2016-01-12 18:24:42.875 012 12564.35 31.68 54530.55 88888.00 2016-01-12 18:24:43.000 012 12564.35 31.65 54530.57 88888.00 2016-01-12 18:24:43.125 012 12564.35 31.60 54530.57 88888.00 2016-01-12 18:24:43.250 012 12564.27 31.60 54530.60 88888.00 2016-01-12 18:24:43.375 012 12564.23 31.57 54530.60 88888.00 2016-01-12 18:24:43.500 012 12564.17 31.50 54530.60 88888.00 2016-01-12 18:24:43.625 012 12564.12 31.48 54530.62 88888.00 2016-01-12 18:24:43.750 012 12564.17 31.48 54530.62 88888.00 2016-01-12 18:24:43.875 012 12564.17 31.45 54530.65 88888.00 2016-01-12 18:24:44.000 012 12564.15 31.40 54530.68 88888.00 2016-01-12 18:24:44.125 012 12564.15 31.38 54530.70 88888.00 2016-01-12 18:24:44.250 012 12564.12 31.32 54530.70 88888.00 2016-01-12 18:24:44.375 012 12564.10 31.27 54530.68 88888.00 2016-01-12 18:24:44.500 012 12564.08 31.25 54530.68 88888.00 2016-01-12 18:24:44.625 012 12564.10 31.23 54530.70 88888.00 2016-01-12 18:24:44.750 012 12564.10 31.20 54530.70 88888.00 2016-01-12 18:24:44.875 012 12564.05 31.20 54530.72 88888.00 2016-01-12 18:24:45.000 012 12564.08 31.15 54530.72 88888.00 2016-01-12 18:24:45.125 012 12564.05 31.12 54530.75 88888.00 2016-01-12 18:24:45.250 012 12564.05 31.10 54530.78 88888.00 2016-01-12 18:24:45.375 012 12564.05 31.10 54530.78 88888.00 2016-01-12 18:24:45.500 012 12563.98 31.05 54530.80 88888.00 2016-01-12 18:24:45.625 012 12563.95 31.00 54530.78 88888.00 2016-01-12 18:24:45.750 012 12563.95 30.98 54530.80 88888.00 2016-01-12 18:24:45.875 012 12563.92 30.98 54530.80 88888.00 2016-01-12 18:24:46.000 012 12563.95 30.95 54530.80 88888.00 2016-01-12 18:24:46.125 012 12564.00 30.93 54530.88 88888.00 2016-01-12 18:24:46.250 012 12563.98 30.90 54530.88 88888.00 2016-01-12 18:24:46.375 012 12563.98 30.88 54530.85 88888.00 2016-01-12 18:24:46.500 012 12564.00 30.85 54530.82 88888.00 2016-01-12 18:24:46.625 012 12563.92 30.85 54530.82 88888.00 2016-01-12 18:24:46.750 012 12563.88 30.82 54530.85 88888.00 2016-01-12 18:24:46.875 012 12563.90 30.82 54530.85 88888.00 2016-01-12 18:24:47.000 012 12563.95 30.80 54530.82 88888.00 2016-01-12 18:24:47.125 012 12563.92 30.77 54530.85 88888.00 2016-01-12 18:24:47.250 012 12563.85 30.73 54530.88 88888.00 2016-01-12 18:24:47.375 012 12563.88 30.75 54530.88 88888.00 2016-01-12 18:24:47.500 012 12563.92 30.70 54530.88 88888.00 2016-01-12 18:24:47.625 012 12563.98 30.65 54530.88 88888.00 2016-01-12 18:24:47.750 012 12563.95 30.60 54530.88 88888.00 2016-01-12 18:24:47.875 012 12563.90 30.55 54530.88 88888.00 2016-01-12 18:24:48.000 012 12563.83 30.52 54530.85 88888.00 2016-01-12 18:24:48.125 012 12563.83 30.55 54530.85 88888.00 2016-01-12 18:24:48.250 012 12563.88 30.50 54530.88 88888.00 2016-01-12 18:24:48.375 012 12563.95 30.52 54530.88 88888.00 2016-01-12 18:24:48.500 012 12563.92 30.50 54530.93 88888.00 2016-01-12 18:24:48.625 012 12563.90 30.50 54530.93 88888.00 2016-01-12 18:24:48.750 012 12563.92 30.48 54530.90 88888.00 2016-01-12 18:24:48.875 012 12563.92 30.43 54530.90 88888.00 2016-01-12 18:24:49.000 012 12563.92 30.43 54530.88 88888.00 2016-01-12 18:24:49.125 012 12563.90 30.40 54530.90 88888.00 2016-01-12 18:24:49.250 012 12563.83 30.40 54530.93 88888.00 2016-01-12 18:24:49.375 012 12563.85 30.40 54530.93 88888.00 2016-01-12 18:24:49.500 012 12563.85 30.38 54530.90 88888.00 2016-01-12 18:24:49.625 012 12563.83 30.32 54530.90 88888.00 2016-01-12 18:24:49.750 012 12563.77 30.25 54530.93 88888.00 2016-01-12 18:24:49.875 012 12563.80 30.25 54530.93 88888.00 2016-01-12 18:24:50.000 012 12563.77 30.23 54530.90 88888.00 2016-01-12 18:24:50.125 012 12563.77 30.23 54530.93 88888.00 2016-01-12 18:24:50.250 012 12563.75 30.15 54530.93 88888.00 2016-01-12 18:24:50.375 012 12563.77 30.12 54530.90 88888.00 2016-01-12 18:24:50.500 012 12563.77 30.10 54530.90 88888.00 2016-01-12 18:24:50.625 012 12563.83 30.10 54530.93 88888.00 2016-01-12 18:24:50.750 012 12563.80 30.05 54530.93 88888.00 2016-01-12 18:24:50.875 012 12563.80 30.05 54530.90 88888.00 2016-01-12 18:24:51.000 012 12563.77 30.02 54530.88 88888.00 2016-01-12 18:24:51.125 012 12563.77 29.95 54530.90 88888.00 2016-01-12 18:24:51.250 012 12563.77 29.95 54530.93 88888.00 2016-01-12 18:24:51.375 012 12563.77 29.98 54530.93 88888.00 2016-01-12 18:24:51.500 012 12563.73 29.95 54530.93 88888.00 2016-01-12 18:24:51.625 012 12563.65 29.90 54530.93 88888.00 2016-01-12 18:24:51.750 012 12563.70 29.85 54530.90 88888.00 2016-01-12 18:24:51.875 012 12563.70 29.85 54530.90 88888.00 2016-01-12 18:24:52.000 012 12563.67 29.80 54530.88 88888.00 2016-01-12 18:24:52.125 012 12563.67 29.75 54530.90 88888.00 2016-01-12 18:24:52.250 012 12563.65 29.73 54530.90 88888.00 2016-01-12 18:24:52.375 012 12563.67 29.75 54530.93 88888.00 2016-01-12 18:24:52.500 012 12563.73 29.70 54530.93 88888.00 2016-01-12 18:24:52.625 012 12563.73 29.65 54530.90 88888.00 2016-01-12 18:24:52.750 012 12563.67 29.62 54530.93 88888.00 2016-01-12 18:24:52.875 012 12563.65 29.60 54530.93 88888.00 2016-01-12 18:24:53.000 012 12563.67 29.57 54530.90 88888.00 2016-01-12 18:24:53.125 012 12563.62 29.57 54530.90 88888.00 2016-01-12 18:24:53.250 012 12563.52 29.52 54530.88 88888.00 2016-01-12 18:24:53.375 012 12563.42 29.50 54530.88 88888.00 2016-01-12 18:24:53.500 012 12563.38 29.45 54530.88 88888.00 2016-01-12 18:24:53.625 012 12563.40 29.43 54530.90 88888.00 2016-01-12 18:24:53.750 012 12563.40 29.40 54530.90 88888.00 2016-01-12 18:24:53.875 012 12563.38 29.32 54530.90 88888.00 2016-01-12 18:24:54.000 012 12563.33 29.27 54530.88 88888.00 2016-01-12 18:24:54.125 012 12563.33 29.27 54530.88 88888.00 2016-01-12 18:24:54.250 012 12563.35 29.27 54530.93 88888.00 2016-01-12 18:24:54.375 012 12563.38 29.27 54530.93 88888.00 2016-01-12 18:24:54.500 012 12563.30 29.23 54530.90 88888.00 2016-01-12 18:24:54.625 012 12563.20 29.20 54530.88 88888.00 2016-01-12 18:24:54.750 012 12563.23 29.18 54530.88 88888.00 2016-01-12 18:24:54.875 012 12563.25 29.15 54530.88 88888.00 2016-01-12 18:24:55.000 012 12563.23 29.12 54530.88 88888.00 2016-01-12 18:24:55.125 012 12563.17 29.10 54530.90 88888.00 2016-01-12 18:24:55.250 012 12563.10 29.05 54530.93 88888.00 2016-01-12 18:24:55.375 012 12563.00 29.02 54530.90 88888.00 2016-01-12 18:24:55.500 012 12562.95 29.00 54530.93 88888.00 2016-01-12 18:24:55.625 012 12562.95 28.95 54530.90 88888.00 2016-01-12 18:24:55.750 012 12562.90 28.90 54530.93 88888.00 2016-01-12 18:24:55.875 012 12562.90 28.90 54530.93 88888.00 2016-01-12 18:24:56.000 012 12562.85 28.90 54530.97 88888.00 2016-01-12 18:24:56.125 012 12562.73 28.85 54531.00 88888.00 2016-01-12 18:24:56.250 012 12562.67 28.80 54530.95 88888.00 2016-01-12 18:24:56.375 012 12562.73 28.80 54530.95 88888.00 2016-01-12 18:24:56.500 012 12562.65 28.77 54530.95 88888.00 2016-01-12 18:24:56.625 012 12562.65 28.80 54530.95 88888.00 2016-01-12 18:24:56.750 012 12562.65 28.75 54530.95 88888.00 2016-01-12 18:24:56.875 012 12562.67 28.70 54530.93 88888.00 2016-01-12 18:24:57.000 012 12562.55 28.68 54530.95 88888.00 2016-01-12 18:24:57.125 012 12562.40 28.68 54530.97 88888.00 2016-01-12 18:24:57.250 012 12562.38 28.62 54531.00 88888.00 2016-01-12 18:24:57.375 012 12562.35 28.62 54530.97 88888.00 2016-01-12 18:24:57.500 012 12562.30 28.57 54530.97 88888.00 2016-01-12 18:24:57.625 012 12562.30 28.57 54530.95 88888.00 2016-01-12 18:24:57.750 012 12562.23 28.57 54531.00 88888.00 2016-01-12 18:24:57.875 012 12562.17 28.55 54531.03 88888.00 2016-01-12 18:24:58.000 012 12562.12 28.52 54531.03 88888.00 2016-01-12 18:24:58.125 012 12562.15 28.43 54531.03 88888.00 2016-01-12 18:24:58.250 012 12562.12 28.40 54531.03 88888.00 2016-01-12 18:24:58.375 012 12562.10 28.43 54531.00 88888.00 2016-01-12 18:24:58.500 012 12562.08 28.45 54531.00 88888.00 2016-01-12 18:24:58.625 012 12562.02 28.43 54531.00 88888.00 2016-01-12 18:24:58.750 012 12562.00 28.40 54531.03 88888.00 2016-01-12 18:24:58.875 012 12561.95 28.38 54531.05 88888.00 2016-01-12 18:24:59.000 012 12561.83 28.32 54531.05 88888.00 2016-01-12 18:24:59.125 012 12561.77 28.35 54531.05 88888.00 2016-01-12 18:24:59.250 012 12561.77 28.35 54531.07 88888.00 2016-01-12 18:24:59.375 012 12561.75 28.35 54531.10 88888.00 2016-01-12 18:24:59.500 012 12561.67 28.35 54531.10 88888.00 2016-01-12 18:24:59.625 012 12561.62 28.32 54531.07 88888.00 2016-01-12 18:24:59.750 012 12561.65 28.35 54531.05 88888.00 2016-01-12 18:24:59.875 012 12561.65 28.35 54531.07 88888.00 2016-01-12 18:25:00.000 012 12561.58 28.32 54531.07 88888.00 2016-01-12 18:25:00.125 012 12561.58 28.30 54531.12 88888.00 2016-01-12 18:25:00.250 012 12561.52 28.25 54531.10 88888.00 2016-01-12 18:25:00.375 012 12561.50 28.30 54531.07 88888.00 2016-01-12 18:25:00.500 012 12561.40 28.30 54531.05 88888.00 2016-01-12 18:25:00.625 012 12561.35 28.30 54531.07 88888.00 2016-01-12 18:25:00.750 012 12561.33 28.27 54531.10 88888.00 2016-01-12 18:25:00.875 012 12561.30 28.32 54531.10 88888.00 2016-01-12 18:25:01.000 012 12561.38 28.38 54531.10 88888.00 2016-01-12 18:25:01.125 012 12561.35 28.38 54531.12 88888.00 2016-01-12 18:25:01.250 012 12561.27 28.32 54531.10 88888.00 2016-01-12 18:25:01.375 012 12561.33 28.32 54531.07 88888.00 2016-01-12 18:25:01.500 012 12561.33 28.35 54531.10 88888.00 2016-01-12 18:25:01.625 012 12561.30 28.32 54531.12 88888.00 2016-01-12 18:25:01.750 012 12561.27 28.38 54531.15 88888.00 2016-01-12 18:25:01.875 012 12561.25 28.43 54531.12 88888.00 2016-01-12 18:25:02.000 012 12561.20 28.40 54531.12 88888.00 2016-01-12 18:25:02.125 012 12561.17 28.43 54531.15 88888.00 2016-01-12 18:25:02.250 012 12561.12 28.40 54531.18 88888.00 2016-01-12 18:25:02.375 012 12561.08 28.35 54531.15 88888.00 2016-01-12 18:25:02.500 012 12561.10 28.43 54531.15 88888.00 2016-01-12 18:25:02.625 012 12561.15 28.45 54531.15 88888.00 2016-01-12 18:25:02.750 012 12561.20 28.48 54531.15 88888.00 2016-01-12 18:25:02.875 012 12561.17 28.48 54531.15 88888.00 2016-01-12 18:25:03.000 012 12561.12 28.48 54531.15 88888.00 2016-01-12 18:25:03.125 012 12561.08 28.48 54531.15 88888.00 2016-01-12 18:25:03.250 012 12561.05 28.50 54531.18 88888.00 2016-01-12 18:25:03.375 012 12561.12 28.52 54531.15 88888.00 2016-01-12 18:25:03.500 012 12561.20 28.57 54531.18 88888.00 2016-01-12 18:25:03.625 012 12561.23 28.57 54531.15 88888.00 2016-01-12 18:25:03.750 012 12561.25 28.57 54531.15 88888.00 2016-01-12 18:25:03.875 012 12561.20 28.60 54531.15 88888.00 2016-01-12 18:25:04.000 012 12561.12 28.62 54531.18 88888.00 2016-01-12 18:25:04.125 012 12561.08 28.65 54531.18 88888.00 2016-01-12 18:25:04.250 012 12561.05 28.65 54531.18 88888.00 2016-01-12 18:25:04.375 012 12561.10 28.70 54531.15 88888.00 2016-01-12 18:25:04.500 012 12561.10 28.73 54531.15 88888.00 2016-01-12 18:25:04.625 012 12561.10 28.75 54531.15 88888.00 2016-01-12 18:25:04.750 012 12561.10 28.75 54531.15 88888.00 2016-01-12 18:25:04.875 012 12561.10 28.75 54531.12 88888.00 2016-01-12 18:25:05.000 012 12561.15 28.77 54531.15 88888.00 2016-01-12 18:25:05.125 012 12561.17 28.77 54531.12 88888.00 2016-01-12 18:25:05.250 012 12561.20 28.75 54531.15 88888.00 2016-01-12 18:25:05.375 012 12561.17 28.77 54531.15 88888.00 2016-01-12 18:25:05.500 012 12561.17 28.82 54531.12 88888.00 2016-01-12 18:25:05.625 012 12561.17 28.88 54531.15 88888.00 2016-01-12 18:25:05.750 012 12561.25 28.93 54531.15 88888.00 2016-01-12 18:25:05.875 012 12561.30 28.95 54531.15 88888.00 2016-01-12 18:25:06.000 012 12561.30 28.95 54531.12 88888.00 2016-01-12 18:25:06.125 012 12561.33 28.98 54531.15 88888.00 2016-01-12 18:25:06.250 012 12561.40 28.95 54531.15 88888.00 2016-01-12 18:25:06.375 012 12561.40 28.95 54531.12 88888.00 2016-01-12 18:25:06.500 012 12561.40 28.98 54531.12 88888.00 2016-01-12 18:25:06.625 012 12561.45 29.02 54531.12 88888.00 2016-01-12 18:25:06.750 012 12561.45 29.05 54531.12 88888.00 2016-01-12 18:25:06.875 012 12561.52 29.05 54531.12 88888.00 2016-01-12 18:25:07.000 012 12561.55 29.07 54531.10 88888.00 2016-01-12 18:25:07.125 012 12561.52 29.07 54531.10 88888.00 2016-01-12 18:25:07.250 012 12561.50 29.07 54531.15 88888.00 2016-01-12 18:25:07.375 012 12561.58 29.12 54531.15 88888.00 2016-01-12 18:25:07.500 012 12561.60 29.15 54531.12 88888.00 2016-01-12 18:25:07.625 012 12561.58 29.15 54531.10 88888.00 2016-01-12 18:25:07.750 012 12561.55 29.15 54531.10 88888.00 2016-01-12 18:25:07.875 012 12561.60 29.15 54531.10 88888.00 2016-01-12 18:25:08.000 012 12561.62 29.20 54531.07 88888.00 2016-01-12 18:25:08.125 012 12561.65 29.18 54531.10 88888.00 2016-01-12 18:25:08.250 012 12561.65 29.18 54531.07 88888.00 2016-01-12 18:25:08.375 012 12561.67 29.20 54531.05 88888.00 2016-01-12 18:25:08.500 012 12561.70 29.23 54531.07 88888.00 2016-01-12 18:25:08.625 012 12561.70 29.25 54531.07 88888.00 2016-01-12 18:25:08.750 012 12561.73 29.25 54531.10 88888.00 2016-01-12 18:25:08.875 012 12561.73 29.25 54531.10 88888.00 2016-01-12 18:25:09.000 012 12561.80 29.27 54531.10 88888.00 2016-01-12 18:25:09.125 012 12561.85 29.23 54531.10 88888.00 2016-01-12 18:25:09.250 012 12561.75 29.23 54531.10 88888.00 2016-01-12 18:25:09.375 012 12561.85 29.23 54531.10 88888.00 2016-01-12 18:25:09.500 012 12561.90 29.25 54531.07 88888.00 2016-01-12 18:25:09.625 012 12561.92 29.27 54531.05 88888.00 2016-01-12 18:25:09.750 012 12561.90 29.25 54531.07 88888.00 2016-01-12 18:25:09.875 012 12561.95 29.27 54531.07 88888.00 2016-01-12 18:25:10.000 012 12561.98 29.27 54531.05 88888.00 2016-01-12 18:25:10.125 012 12561.98 29.27 54531.05 88888.00 2016-01-12 18:25:10.250 012 12561.98 29.27 54531.07 88888.00 2016-01-12 18:25:10.375 012 12562.10 29.27 54531.05 88888.00 2016-01-12 18:25:10.500 012 12562.10 29.27 54531.07 88888.00 2016-01-12 18:25:10.625 012 12562.12 29.23 54531.07 88888.00 2016-01-12 18:25:10.750 012 12562.17 29.23 54531.10 88888.00 2016-01-12 18:25:10.875 012 12562.15 29.23 54531.07 88888.00 2016-01-12 18:25:11.000 012 12562.10 29.23 54531.05 88888.00 2016-01-12 18:25:11.125 012 12562.10 29.23 54531.07 88888.00 2016-01-12 18:25:11.250 012 12562.08 29.18 54531.10 88888.00 2016-01-12 18:25:11.375 012 12562.12 29.18 54531.07 88888.00 2016-01-12 18:25:11.500 012 12562.12 29.18 54531.07 88888.00 2016-01-12 18:25:11.625 012 12562.08 29.20 54531.07 88888.00 2016-01-12 18:25:11.750 012 12562.12 29.18 54531.10 88888.00 2016-01-12 18:25:11.875 012 12562.15 29.15 54531.07 88888.00 2016-01-12 18:25:12.000 012 12562.12 29.10 54531.10 88888.00 2016-01-12 18:25:12.125 012 12562.15 29.07 54531.12 88888.00 2016-01-12 18:25:12.250 012 12562.15 29.02 54531.05 88888.00 2016-01-12 18:25:12.375 012 12562.20 29.02 54531.03 88888.00 2016-01-12 18:25:12.500 012 12562.23 29.00 54531.00 88888.00 2016-01-12 18:25:12.625 012 12562.20 29.02 54531.03 88888.00 2016-01-12 18:25:12.750 012 12562.12 29.02 54531.03 88888.00 2016-01-12 18:25:12.875 012 12562.15 29.00 54531.05 88888.00 2016-01-12 18:25:13.000 012 12562.25 28.98 54531.03 88888.00 2016-01-12 18:25:13.125 012 12562.30 28.98 54531.00 88888.00 2016-01-12 18:25:13.250 012 12562.30 28.93 54531.05 88888.00 2016-01-12 18:25:13.375 012 12562.30 28.90 54531.07 88888.00 2016-01-12 18:25:13.500 012 12562.27 28.88 54531.07 88888.00 2016-01-12 18:25:13.625 012 12562.33 28.88 54531.07 88888.00 2016-01-12 18:25:13.750 012 12562.35 28.82 54531.07 88888.00 2016-01-12 18:25:13.875 012 12562.30 28.75 54531.07 88888.00 2016-01-12 18:25:14.000 012 12562.33 28.73 54531.03 88888.00 2016-01-12 18:25:14.125 012 12562.40 28.73 54531.05 88888.00 2016-01-12 18:25:14.250 012 12562.38 28.70 54531.07 88888.00 2016-01-12 18:25:14.375 012 12562.33 28.70 54531.05 88888.00 2016-01-12 18:25:14.500 012 12562.30 28.65 54531.05 88888.00 2016-01-12 18:25:14.625 012 12562.33 28.60 54531.05 88888.00 2016-01-12 18:25:14.750 012 12562.30 28.55 54531.07 88888.00 2016-01-12 18:25:14.875 012 12562.30 28.50 54531.05 88888.00 2016-01-12 18:25:15.000 012 12562.35 28.45 54531.05 88888.00 2016-01-12 18:25:15.125 012 12562.38 28.45 54531.07 88888.00 2016-01-12 18:25:15.250 012 12562.30 28.40 54531.10 88888.00 2016-01-12 18:25:15.375 012 12562.35 28.38 54531.10 88888.00 2016-01-12 18:25:15.500 012 12562.35 28.35 54531.10 88888.00 2016-01-12 18:25:15.625 012 12562.40 28.32 54531.10 88888.00 2016-01-12 18:25:15.750 012 12562.42 28.27 54531.10 88888.00 2016-01-12 18:25:15.875 012 12562.38 28.25 54531.12 88888.00 2016-01-12 18:25:16.000 012 12562.38 28.23 54531.12 88888.00 2016-01-12 18:25:16.125 012 12562.38 28.20 54531.12 88888.00 2016-01-12 18:25:16.250 012 12562.33 28.15 54531.12 88888.00 2016-01-12 18:25:16.375 012 12562.35 28.12 54531.10 88888.00 2016-01-12 18:25:16.500 012 12562.33 28.05 54531.10 88888.00 2016-01-12 18:25:16.625 012 12562.42 28.00 54531.10 88888.00 2016-01-12 18:25:16.750 012 12562.48 27.98 54531.10 88888.00 2016-01-12 18:25:16.875 012 12562.45 27.95 54531.10 88888.00 2016-01-12 18:25:17.000 012 12562.40 27.93 54531.12 88888.00 2016-01-12 18:25:17.125 012 12562.42 27.88 54531.15 88888.00 2016-01-12 18:25:17.250 012 12562.40 27.82 54531.15 88888.00 2016-01-12 18:25:17.375 012 12562.38 27.77 54531.15 88888.00 2016-01-12 18:25:17.500 012 12562.45 27.75 54531.12 88888.00 2016-01-12 18:25:17.625 012 12562.48 27.73 54531.15 88888.00 2016-01-12 18:25:17.750 012 12562.50 27.68 54531.15 88888.00 2016-01-12 18:25:17.875 012 12562.42 27.57 54531.12 88888.00 2016-01-12 18:25:18.000 012 12562.42 27.57 54531.15 88888.00 2016-01-12 18:25:18.125 012 12562.42 27.57 54531.18 88888.00 2016-01-12 18:25:18.250 012 12562.45 27.50 54531.15 88888.00 2016-01-12 18:25:18.375 012 12562.50 27.48 54531.12 88888.00 2016-01-12 18:25:18.500 012 12562.42 27.40 54531.15 88888.00 2016-01-12 18:25:18.625 012 12562.38 27.35 54531.12 88888.00 2016-01-12 18:25:18.750 012 12562.38 27.32 54531.18 88888.00 2016-01-12 18:25:18.875 012 12562.40 27.30 54531.20 88888.00 2016-01-12 18:25:19.000 012 12562.38 27.25 54531.18 88888.00 2016-01-12 18:25:19.125 012 12562.38 27.20 54531.15 88888.00 2016-01-12 18:25:19.250 012 12562.40 27.15 54531.15 88888.00 2016-01-12 18:25:19.375 012 12562.42 27.10 54531.15 88888.00 2016-01-12 18:25:19.500 012 12562.38 27.10 54531.18 88888.00 2016-01-12 18:25:19.625 012 12562.42 27.07 54531.18 88888.00 2016-01-12 18:25:19.750 012 12562.42 27.00 54531.18 88888.00 2016-01-12 18:25:19.875 012 12562.42 26.98 54531.15 88888.00 2016-01-12 18:25:20.000 012 12562.45 26.90 54531.15 88888.00 2016-01-12 18:25:20.125 012 12562.45 26.88 54531.18 88888.00 2016-01-12 18:25:20.250 012 12562.42 26.85 54531.20 88888.00 2016-01-12 18:25:20.375 012 12562.45 26.80 54531.18 88888.00 2016-01-12 18:25:20.500 012 12562.40 26.75 54531.18 88888.00 2016-01-12 18:25:20.625 012 12562.38 26.73 54531.20 88888.00 2016-01-12 18:25:20.750 012 12562.42 26.70 54531.20 88888.00 2016-01-12 18:25:20.875 012 12562.45 26.68 54531.18 88888.00 2016-01-12 18:25:21.000 012 12562.42 26.62 54531.20 88888.00 2016-01-12 18:25:21.125 012 12562.45 26.57 54531.18 88888.00 2016-01-12 18:25:21.250 012 12562.40 26.50 54531.18 88888.00 2016-01-12 18:25:21.375 012 12562.35 26.50 54531.18 88888.00 2016-01-12 18:25:21.500 012 12562.33 26.45 54531.20 88888.00 2016-01-12 18:25:21.625 012 12562.33 26.40 54531.18 88888.00 2016-01-12 18:25:21.750 012 12562.30 26.38 54531.18 88888.00 2016-01-12 18:25:21.875 012 12562.35 26.35 54531.18 88888.00 2016-01-12 18:25:22.000 012 12562.40 26.32 54531.15 88888.00 2016-01-12 18:25:22.125 012 12562.42 26.30 54531.18 88888.00 2016-01-12 18:25:22.250 012 12562.30 26.25 54531.18 88888.00 2016-01-12 18:25:22.375 012 12562.33 26.23 54531.18 88888.00 2016-01-12 18:25:22.500 012 12562.33 26.18 54531.15 88888.00 2016-01-12 18:25:22.625 012 12562.33 26.15 54531.15 88888.00 2016-01-12 18:25:22.750 012 12562.33 26.15 54531.18 88888.00 2016-01-12 18:25:22.875 012 12562.33 26.07 54531.18 88888.00 2016-01-12 18:25:23.000 012 12562.33 26.02 54531.15 88888.00 2016-01-12 18:25:23.125 012 12562.33 26.00 54531.15 88888.00 2016-01-12 18:25:23.250 012 12562.20 25.93 54531.18 88888.00 2016-01-12 18:25:23.375 012 12562.17 25.95 54531.15 88888.00 2016-01-12 18:25:23.500 012 12562.17 25.93 54531.15 88888.00 2016-01-12 18:25:23.625 012 12562.20 25.88 54531.15 88888.00 2016-01-12 18:25:23.750 012 12562.25 25.88 54531.15 88888.00 2016-01-12 18:25:23.875 012 12562.27 25.80 54531.18 88888.00 2016-01-12 18:25:24.000 012 12562.33 25.80 54531.15 88888.00 2016-01-12 18:25:24.125 012 12562.33 25.77 54531.15 88888.00 2016-01-12 18:25:24.250 012 12562.23 25.70 54531.15 88888.00 2016-01-12 18:25:24.375 012 12562.17 25.73 54531.15 88888.00 2016-01-12 18:25:24.500 012 12562.17 25.77 54531.15 88888.00 2016-01-12 18:25:24.625 012 12562.20 25.73 54531.18 88888.00 2016-01-12 18:25:24.750 012 12562.23 25.65 54531.15 88888.00 2016-01-12 18:25:24.875 012 12562.25 25.65 54531.15 88888.00 2016-01-12 18:25:25.000 012 12562.25 25.60 54531.15 88888.00 2016-01-12 18:25:25.125 012 12562.17 25.57 54531.18 88888.00 2016-01-12 18:25:25.250 012 12562.12 25.57 54531.15 88888.00 2016-01-12 18:25:25.375 012 12562.15 25.52 54531.15 88888.00 2016-01-12 18:25:25.500 012 12562.17 25.55 54531.15 88888.00 2016-01-12 18:25:25.625 012 12562.23 25.50 54531.12 88888.00 2016-01-12 18:25:25.750 012 12562.25 25.45 54531.12 88888.00 2016-01-12 18:25:25.875 012 12562.17 25.43 54531.12 88888.00 2016-01-12 18:25:26.000 012 12562.20 25.40 54531.10 88888.00 2016-01-12 18:25:26.125 012 12562.23 25.38 54531.10 88888.00 2016-01-12 18:25:26.250 012 12562.20 25.30 54531.10 88888.00 2016-01-12 18:25:26.375 012 12562.20 25.30 54531.10 88888.00 2016-01-12 18:25:26.500 012 12562.27 25.27 54531.07 88888.00 2016-01-12 18:25:26.625 012 12562.25 25.27 54531.10 88888.00 2016-01-12 18:25:26.750 012 12562.17 25.27 54531.10 88888.00 2016-01-12 18:25:26.875 012 12562.17 25.25 54531.10 88888.00 2016-01-12 18:25:27.000 012 12562.23 25.23 54531.05 88888.00 2016-01-12 18:25:27.125 012 12562.30 25.18 54531.07 88888.00 2016-01-12 18:25:27.250 012 12562.30 25.15 54531.07 88888.00 2016-01-12 18:25:27.375 012 12562.33 25.18 54531.05 88888.00 2016-01-12 18:25:27.500 012 12562.33 25.15 54531.05 88888.00 2016-01-12 18:25:27.625 012 12562.33 25.07 54531.07 88888.00 2016-01-12 18:25:27.750 012 12562.27 25.07 54531.05 88888.00 2016-01-12 18:25:27.875 012 12562.25 25.07 54531.07 88888.00 2016-01-12 18:25:28.000 012 12562.30 25.05 54531.05 88888.00 2016-01-12 18:25:28.125 012 12562.35 25.02 54531.05 88888.00 2016-01-12 18:25:28.250 012 12562.30 25.02 54531.05 88888.00 2016-01-12 18:25:28.375 012 12562.27 25.00 54531.03 88888.00 2016-01-12 18:25:28.500 012 12562.23 24.98 54531.00 88888.00 2016-01-12 18:25:28.625 012 12562.27 24.98 54531.03 88888.00 2016-01-12 18:25:28.750 012 12562.38 24.95 54531.00 88888.00 2016-01-12 18:25:28.875 012 12562.35 24.93 54530.97 88888.00 2016-01-12 18:25:29.000 012 12562.33 24.93 54530.97 88888.00 2016-01-12 18:25:29.125 012 12562.35 24.90 54530.97 88888.00 2016-01-12 18:25:29.250 012 12562.35 24.85 54530.95 88888.00 2016-01-12 18:25:29.375 012 12562.40 24.85 54530.95 88888.00 2016-01-12 18:25:29.500 012 12562.40 24.85 54530.95 88888.00 2016-01-12 18:25:29.625 012 12562.35 24.85 54530.93 88888.00 2016-01-12 18:25:29.750 012 12562.33 24.80 54530.93 88888.00 2016-01-12 18:25:29.875 012 12562.33 24.80 54530.95 88888.00 2016-01-12 18:25:30.000 012 12562.35 24.77 54530.93 88888.00 2016-01-12 18:25:30.125 012 12562.35 24.75 54530.93 88888.00 2016-01-12 18:25:30.250 012 12562.33 24.73 54530.95 88888.00 2016-01-12 18:25:30.375 012 12562.40 24.75 54530.93 88888.00 2016-01-12 18:25:30.500 012 12562.42 24.75 54530.93 88888.00 2016-01-12 18:25:30.625 012 12562.38 24.73 54530.90 88888.00 2016-01-12 18:25:30.750 012 12562.38 24.70 54530.90 88888.00 2016-01-12 18:25:30.875 012 12562.40 24.65 54530.88 88888.00 2016-01-12 18:25:31.000 012 12562.40 24.65 54530.82 88888.00 2016-01-12 18:25:31.125 012 12562.30 24.68 54530.85 88888.00 2016-01-12 18:25:31.250 012 12562.30 24.60 54530.85 88888.00 2016-01-12 18:25:31.375 012 12562.38 24.60 54530.82 88888.00 2016-01-12 18:25:31.500 012 12562.35 24.57 54530.80 88888.00 2016-01-12 18:25:31.625 012 12562.30 24.57 54530.82 88888.00 2016-01-12 18:25:31.750 012 12562.33 24.55 54530.82 88888.00 2016-01-12 18:25:31.875 012 12562.45 24.55 54530.82 88888.00 2016-01-12 18:25:32.000 012 12562.45 24.55 54530.80 88888.00 2016-01-12 18:25:32.125 012 12562.40 24.50 54530.80 88888.00 2016-01-12 18:25:32.250 012 12562.40 24.50 54530.80 88888.00 2016-01-12 18:25:32.375 012 12562.40 24.50 54530.78 88888.00 2016-01-12 18:25:32.500 012 12562.42 24.48 54530.78 88888.00 2016-01-12 18:25:32.625 012 12562.45 24.43 54530.80 88888.00 2016-01-12 18:25:32.750 012 12562.48 24.43 54530.75 88888.00 2016-01-12 18:25:32.875 012 12562.48 24.45 54530.78 88888.00 2016-01-12 18:25:33.000 012 12562.48 24.43 54530.75 88888.00 2016-01-12 18:25:33.125 012 12562.45 24.40 54530.75 88888.00 2016-01-12 18:25:33.250 012 12562.42 24.38 54530.75 88888.00 2016-01-12 18:25:33.375 012 12562.42 24.43 54530.75 88888.00 2016-01-12 18:25:33.500 012 12562.42 24.40 54530.75 88888.00 2016-01-12 18:25:33.625 012 12562.42 24.35 54530.75 88888.00 2016-01-12 18:25:33.750 012 12562.42 24.35 54530.75 88888.00 2016-01-12 18:25:33.875 012 12562.45 24.35 54530.75 88888.00 2016-01-12 18:25:34.000 012 12562.50 24.32 54530.75 88888.00 2016-01-12 18:25:34.125 012 12562.55 24.30 54530.72 88888.00 2016-01-12 18:25:34.250 012 12562.52 24.30 54530.72 88888.00 2016-01-12 18:25:34.375 012 12562.55 24.27 54530.72 88888.00 2016-01-12 18:25:34.500 012 12562.55 24.27 54530.75 88888.00 2016-01-12 18:25:34.625 012 12562.48 24.25 54530.72 88888.00 2016-01-12 18:25:34.750 012 12562.42 24.25 54530.75 88888.00 2016-01-12 18:25:34.875 012 12562.42 24.27 54530.75 88888.00 2016-01-12 18:25:35.000 012 12562.45 24.25 54530.70 88888.00 2016-01-12 18:25:35.125 012 12562.50 24.23 54530.72 88888.00 2016-01-12 18:25:35.250 012 12562.48 24.23 54530.72 88888.00 2016-01-12 18:25:35.375 012 12562.45 24.20 54530.68 88888.00 2016-01-12 18:25:35.500 012 12562.42 24.18 54530.65 88888.00 2016-01-12 18:25:35.625 012 12562.40 24.15 54530.68 88888.00 2016-01-12 18:25:35.750 012 12562.45 24.15 54530.70 88888.00 2016-01-12 18:25:35.875 012 12562.50 24.15 54530.70 88888.00 2016-01-12 18:25:36.000 012 12562.50 24.12 54530.68 88888.00 2016-01-12 18:25:36.125 012 12562.45 24.12 54530.70 88888.00 2016-01-12 18:25:36.250 012 12562.42 24.15 54530.70 88888.00 2016-01-12 18:25:36.375 012 12562.48 24.15 54530.68 88888.00 2016-01-12 18:25:36.500 012 12562.48 24.12 54530.68 88888.00 2016-01-12 18:25:36.625 012 12562.45 24.10 54530.68 88888.00 2016-01-12 18:25:36.750 012 12562.45 24.10 54530.68 88888.00 2016-01-12 18:25:36.875 012 12562.42 24.12 54530.70 88888.00 2016-01-12 18:25:37.000 012 12562.50 24.15 54530.72 88888.00 2016-01-12 18:25:37.125 012 12562.55 24.15 54530.75 88888.00 2016-01-12 18:25:37.250 012 12562.50 24.15 54530.72 88888.00 2016-01-12 18:25:37.375 012 12562.45 24.15 54530.70 88888.00 2016-01-12 18:25:37.500 012 12562.42 24.15 54530.68 88888.00 2016-01-12 18:25:37.625 012 12562.52 24.12 54530.70 88888.00 2016-01-12 18:25:37.750 012 12562.58 24.12 54530.70 88888.00 2016-01-12 18:25:37.875 012 12562.52 24.12 54530.72 88888.00 2016-01-12 18:25:38.000 012 12562.55 24.12 54530.72 88888.00 2016-01-12 18:25:38.125 012 12562.52 24.12 54530.75 88888.00 2016-01-12 18:25:38.250 012 12562.50 24.12 54530.72 88888.00 2016-01-12 18:25:38.375 012 12562.55 24.12 54530.70 88888.00 2016-01-12 18:25:38.500 012 12562.55 24.12 54530.68 88888.00 2016-01-12 18:25:38.625 012 12562.60 24.15 54530.68 88888.00 2016-01-12 18:25:38.750 012 12562.65 24.18 54530.70 88888.00 2016-01-12 18:25:38.875 012 12562.62 24.15 54530.72 88888.00 2016-01-12 18:25:39.000 012 12562.62 24.18 54530.75 88888.00 2016-01-12 18:25:39.125 012 12562.62 24.15 54530.72 88888.00 2016-01-12 18:25:39.250 012 12562.60 24.12 54530.72 88888.00 2016-01-12 18:25:39.375 012 12562.65 24.12 54530.72 88888.00 2016-01-12 18:25:39.500 012 12562.65 24.12 54530.72 88888.00 2016-01-12 18:25:39.625 012 12562.60 24.15 54530.70 88888.00 2016-01-12 18:25:39.750 012 12562.60 24.18 54530.75 88888.00 2016-01-12 18:25:39.875 012 12562.65 24.18 54530.78 88888.00 2016-01-12 18:25:40.000 012 12562.70 24.15 54530.75 88888.00 2016-01-12 18:25:40.125 012 12562.70 24.15 54530.75 88888.00 2016-01-12 18:25:40.250 012 12562.73 24.15 54530.78 88888.00 2016-01-12 18:25:40.375 012 12562.73 24.18 54530.78 88888.00 2016-01-12 18:25:40.500 012 12562.70 24.18 54530.82 88888.00 2016-01-12 18:25:40.625 012 12562.75 24.18 54530.80 88888.00 2016-01-12 18:25:40.750 012 12562.83 24.15 54530.80 88888.00 2016-01-12 18:25:40.875 012 12562.80 24.18 54530.80 88888.00 2016-01-12 18:25:41.000 012 12562.83 24.15 54530.82 88888.00 2016-01-12 18:25:41.125 012 12562.85 24.20 54530.85 88888.00 2016-01-12 18:25:41.250 012 12562.83 24.20 54530.85 88888.00 2016-01-12 18:25:41.375 012 12562.95 24.20 54530.82 88888.00 2016-01-12 18:25:41.500 012 12562.98 24.20 54530.82 88888.00 2016-01-12 18:25:41.625 012 12562.85 24.18 54530.85 88888.00 2016-01-12 18:25:41.750 012 12562.83 24.18 54530.88 88888.00 2016-01-12 18:25:41.875 012 12562.95 24.20 54530.85 88888.00 2016-01-12 18:25:42.000 012 12563.00 24.25 54530.82 88888.00 2016-01-12 18:25:42.125 012 12562.98 24.25 54530.85 88888.00 2016-01-12 18:25:42.250 012 12562.95 24.23 54530.88 88888.00 2016-01-12 18:25:42.375 012 12562.98 24.20 54530.85 88888.00 2016-01-12 18:25:42.500 012 12563.00 24.18 54530.85 88888.00 2016-01-12 18:25:42.625 012 12563.00 24.18 54530.88 88888.00 2016-01-12 18:25:42.750 012 12563.00 24.20 54530.88 88888.00 2016-01-12 18:25:42.875 012 12563.00 24.18 54530.90 88888.00 2016-01-12 18:25:43.000 012 12563.10 24.15 54530.93 88888.00 2016-01-12 18:25:43.125 012 12563.17 24.18 54530.95 88888.00 2016-01-12 18:25:43.250 012 12563.15 24.15 54530.95 88888.00 2016-01-12 18:25:43.375 012 12563.17 24.15 54530.95 88888.00 2016-01-12 18:25:43.500 012 12563.17 24.15 54530.95 88888.00 2016-01-12 18:25:43.625 012 12563.23 24.12 54530.95 88888.00 2016-01-12 18:25:43.750 012 12563.23 24.10 54530.97 88888.00 2016-01-12 18:25:43.875 012 12563.23 24.12 54531.00 88888.00 2016-01-12 18:25:44.000 012 12563.20 24.12 54531.00 88888.00 2016-01-12 18:25:44.125 012 12563.25 24.10 54531.00 88888.00 2016-01-12 18:25:44.250 012 12563.30 24.07 54531.00 88888.00 2016-01-12 18:25:44.375 012 12563.30 24.07 54531.03 88888.00 2016-01-12 18:25:44.500 012 12563.30 24.02 54531.00 88888.00 2016-01-12 18:25:44.625 012 12563.38 24.00 54531.03 88888.00 2016-01-12 18:25:44.750 012 12563.50 24.00 54531.03 88888.00 2016-01-12 18:25:44.875 012 12563.55 23.98 54531.05 88888.00 2016-01-12 18:25:45.000 012 12563.55 23.95 54531.07 88888.00 2016-01-12 18:25:45.125 012 12563.58 23.98 54531.07 88888.00 2016-01-12 18:25:45.250 012 12563.50 23.93 54531.07 88888.00 2016-01-12 18:25:45.375 012 12563.55 23.88 54531.10 88888.00 2016-01-12 18:25:45.500 012 12563.58 23.90 54531.10 88888.00 2016-01-12 18:25:45.625 012 12563.65 23.88 54531.10 88888.00 2016-01-12 18:25:45.750 012 12563.70 23.85 54531.12 88888.00 2016-01-12 18:25:45.875 012 12563.70 23.82 54531.10 88888.00 2016-01-12 18:25:46.000 012 12563.67 23.82 54531.12 88888.00 2016-01-12 18:25:46.125 012 12563.67 23.77 54531.15 88888.00 2016-01-12 18:25:46.250 012 12563.65 23.75 54531.15 88888.00 2016-01-12 18:25:46.375 012 12563.62 23.68 54531.18 88888.00 2016-01-12 18:25:46.500 012 12563.70 23.70 54531.15 88888.00 2016-01-12 18:25:46.625 012 12563.77 23.68 54531.18 88888.00 2016-01-12 18:25:46.750 012 12563.85 23.62 54531.20 88888.00 2016-01-12 18:25:46.875 012 12563.88 23.60 54531.20 88888.00 2016-01-12 18:25:47.000 012 12563.95 23.55 54531.18 88888.00 2016-01-12 18:25:47.125 012 12564.00 23.55 54531.20 88888.00 2016-01-12 18:25:47.250 012 12563.92 23.50 54531.22 88888.00 2016-01-12 18:25:47.375 012 12563.95 23.50 54531.22 88888.00 2016-01-12 18:25:47.500 012 12563.92 23.45 54531.22 88888.00 2016-01-12 18:25:47.625 012 12563.95 23.40 54531.25 88888.00 2016-01-12 18:25:47.750 012 12564.05 23.35 54531.28 88888.00 2016-01-12 18:25:47.875 012 12564.08 23.32 54531.28 88888.00 2016-01-12 18:25:48.000 012 12564.02 23.30 54531.25 88888.00 2016-01-12 18:25:48.125 012 12564.00 23.27 54531.25 88888.00 2016-01-12 18:25:48.250 012 12563.98 23.18 54531.25 88888.00 2016-01-12 18:25:48.375 012 12564.00 23.10 54531.28 88888.00 2016-01-12 18:25:48.500 012 12564.05 23.10 54531.32 88888.00 2016-01-12 18:25:48.625 012 12564.12 23.07 54531.35 88888.00 2016-01-12 18:25:48.750 012 12564.17 23.05 54531.35 88888.00 2016-01-12 18:25:48.875 012 12564.20 22.98 54531.32 88888.00 2016-01-12 18:25:49.000 012 12564.20 22.95 54531.35 88888.00 2016-01-12 18:25:49.125 012 12564.25 22.88 54531.35 88888.00 2016-01-12 18:25:49.250 012 12564.23 22.82 54531.35 88888.00 2016-01-12 18:25:49.375 012 12564.27 22.82 54531.35 88888.00 2016-01-12 18:25:49.500 012 12564.25 22.73 54531.35 88888.00 2016-01-12 18:25:49.625 012 12564.23 22.68 54531.35 88888.00 2016-01-12 18:25:49.750 012 12564.17 22.62 54531.35 88888.00 2016-01-12 18:25:49.875 012 12564.23 22.60 54531.38 88888.00 2016-01-12 18:25:50.000 012 12564.30 22.55 54531.40 88888.00 2016-01-12 18:25:50.125 012 12564.40 22.50 54531.40 88888.00 2016-01-12 18:25:50.250 012 12564.35 22.45 54531.40 88888.00 2016-01-12 18:25:50.375 012 12564.38 22.43 54531.40 88888.00 2016-01-12 18:25:50.500 012 12564.40 22.35 54531.40 88888.00 2016-01-12 18:25:50.625 012 12564.45 22.32 54531.43 88888.00 2016-01-12 18:25:50.750 012 12564.50 22.23 54531.43 88888.00 2016-01-12 18:25:50.875 012 12564.50 22.20 54531.45 88888.00 2016-01-12 18:25:51.000 012 12564.52 22.18 54531.47 88888.00 2016-01-12 18:25:51.125 012 12564.52 22.12 54531.47 88888.00 2016-01-12 18:25:51.250 012 12564.42 22.05 54531.47 88888.00 2016-01-12 18:25:51.375 012 12564.42 22.00 54531.47 88888.00 2016-01-12 18:25:51.500 012 12564.42 21.95 54531.50 88888.00 2016-01-12 18:25:51.625 012 12564.45 21.90 54531.50 88888.00 2016-01-12 18:25:51.750 012 12564.50 21.85 54531.53 88888.00 2016-01-12 18:25:51.875 012 12564.50 21.82 54531.53 88888.00 2016-01-12 18:25:52.000 012 12564.48 21.77 54531.55 88888.00 2016-01-12 18:25:52.125 012 12564.48 21.73 54531.55 88888.00 2016-01-12 18:25:52.250 012 12564.40 21.68 54531.53 88888.00 2016-01-12 18:25:52.375 012 12564.45 21.62 54531.53 88888.00 2016-01-12 18:25:52.500 012 12564.52 21.57 54531.55 88888.00 2016-01-12 18:25:52.625 012 12564.50 21.57 54531.53 88888.00 2016-01-12 18:25:52.750 012 12564.48 21.52 54531.53 88888.00 2016-01-12 18:25:52.875 012 12564.42 21.45 54531.50 88888.00 2016-01-12 18:25:53.000 012 12564.45 21.40 54531.53 88888.00 2016-01-12 18:25:53.125 012 12564.48 21.38 54531.55 88888.00 2016-01-12 18:25:53.250 012 12564.52 21.30 54531.55 88888.00 2016-01-12 18:25:53.375 012 12564.50 21.25 54531.55 88888.00 2016-01-12 18:25:53.500 012 12564.45 21.18 54531.55 88888.00 2016-01-12 18:25:53.625 012 12564.42 21.12 54531.55 88888.00 2016-01-12 18:25:53.750 012 12564.48 21.12 54531.57 88888.00 2016-01-12 18:25:53.875 012 12564.58 21.07 54531.57 88888.00 2016-01-12 18:25:54.000 012 12564.58 21.00 54531.55 88888.00 2016-01-12 18:25:54.125 012 12564.55 20.98 54531.55 88888.00 2016-01-12 18:25:54.250 012 12564.50 20.93 54531.57 88888.00 2016-01-12 18:25:54.375 012 12564.50 20.88 54531.55 88888.00 2016-01-12 18:25:54.500 012 12564.58 20.85 54531.57 88888.00 2016-01-12 18:25:54.625 012 12564.60 20.80 54531.60 88888.00 2016-01-12 18:25:54.750 012 12564.62 20.75 54531.60 88888.00 2016-01-12 18:25:54.875 012 12564.60 20.70 54531.57 88888.00 2016-01-12 18:25:55.000 012 12564.62 20.65 54531.57 88888.00 2016-01-12 18:25:55.125 012 12564.65 20.60 54531.60 88888.00 2016-01-12 18:25:55.250 012 12564.67 20.52 54531.60 88888.00 2016-01-12 18:25:55.375 012 12564.70 20.48 54531.60 88888.00 2016-01-12 18:25:55.500 012 12564.65 20.43 54531.60 88888.00 2016-01-12 18:25:55.625 012 12564.58 20.38 54531.62 88888.00 2016-01-12 18:25:55.750 012 12564.60 20.38 54531.62 88888.00 2016-01-12 18:25:55.875 012 12564.58 20.35 54531.60 88888.00 2016-01-12 18:25:56.000 012 12564.58 20.27 54531.57 88888.00 2016-01-12 18:25:56.125 012 12564.60 20.25 54531.57 88888.00 2016-01-12 18:25:56.250 012 12564.55 20.20 54531.57 88888.00 2016-01-12 18:25:56.375 012 12564.52 20.18 54531.57 88888.00 2016-01-12 18:25:56.500 012 12564.42 20.15 54531.60 88888.00 2016-01-12 18:25:56.625 012 12564.45 20.12 54531.60 88888.00 2016-01-12 18:25:56.750 012 12564.45 20.07 54531.60 88888.00 2016-01-12 18:25:56.875 012 12564.48 20.07 54531.57 88888.00 2016-01-12 18:25:57.000 012 12564.45 20.02 54531.60 88888.00 2016-01-12 18:25:57.125 012 12564.42 20.02 54531.62 88888.00 2016-01-12 18:25:57.250 012 12564.45 20.02 54531.60 88888.00 2016-01-12 18:25:57.375 012 12564.48 19.98 54531.60 88888.00 2016-01-12 18:25:57.500 012 12564.42 19.93 54531.57 88888.00 2016-01-12 18:25:57.625 012 12564.42 19.90 54531.55 88888.00 2016-01-12 18:25:57.750 012 12564.45 19.88 54531.57 88888.00 2016-01-12 18:25:57.875 012 12564.45 19.88 54531.55 88888.00 2016-01-12 18:25:58.000 012 12564.42 19.82 54531.55 88888.00 2016-01-12 18:25:58.125 012 12564.42 19.77 54531.55 88888.00 2016-01-12 18:25:58.250 012 12564.42 19.75 54531.57 88888.00 2016-01-12 18:25:58.375 012 12564.40 19.73 54531.55 88888.00 2016-01-12 18:25:58.500 012 12564.40 19.68 54531.55 88888.00 2016-01-12 18:25:58.625 012 12564.40 19.68 54531.55 88888.00 2016-01-12 18:25:58.750 012 12564.38 19.70 54531.53 88888.00 2016-01-12 18:25:58.875 012 12564.38 19.65 54531.57 88888.00 2016-01-12 18:25:59.000 012 12564.40 19.62 54531.55 88888.00 2016-01-12 18:25:59.125 012 12564.50 19.60 54531.53 88888.00 2016-01-12 18:25:59.250 012 12564.45 19.60 54531.50 88888.00 2016-01-12 18:25:59.375 012 12564.40 19.60 54531.50 88888.00 2016-01-12 18:25:59.500 012 12564.38 19.60 54531.50 88888.00 2016-01-12 18:25:59.625 012 12564.42 19.60 54531.53 88888.00 2016-01-12 18:25:59.750 012 12564.55 19.57 54531.50 88888.00 2016-01-12 18:25:59.875 012 12564.60 19.52 54531.50 88888.00 2016-01-12 18:26:00.000 012 12564.55 19.52 54531.45 88888.00 2016-01-12 18:26:00.125 012 12564.55 19.50 54531.45 88888.00 2016-01-12 18:26:00.250 012 12564.50 19.48 54531.45 88888.00 2016-01-12 18:26:00.375 012 12564.48 19.48 54531.47 88888.00 2016-01-12 18:26:00.500 012 12564.42 19.43 54531.47 88888.00 2016-01-12 18:26:00.625 012 12564.42 19.43 54531.45 88888.00 2016-01-12 18:26:00.750 012 12564.45 19.45 54531.45 88888.00 2016-01-12 18:26:00.875 012 12564.42 19.48 54531.43 88888.00 2016-01-12 18:26:01.000 012 12564.42 19.43 54531.45 88888.00 2016-01-12 18:26:01.125 012 12564.52 19.38 54531.43 88888.00 2016-01-12 18:26:01.250 012 12564.48 19.38 54531.43 88888.00 2016-01-12 18:26:01.375 012 12564.52 19.38 54531.43 88888.00 2016-01-12 18:26:01.500 012 12564.55 19.38 54531.40 88888.00 2016-01-12 18:26:01.625 012 12564.52 19.38 54531.43 88888.00 2016-01-12 18:26:01.750 012 12564.52 19.35 54531.40 88888.00 2016-01-12 18:26:01.875 012 12564.52 19.35 54531.40 88888.00 2016-01-12 18:26:02.000 012 12564.58 19.38 54531.38 88888.00 2016-01-12 18:26:02.125 012 12564.58 19.38 54531.38 88888.00 2016-01-12 18:26:02.250 012 12564.58 19.38 54531.38 88888.00 2016-01-12 18:26:02.375 012 12564.60 19.38 54531.40 88888.00 2016-01-12 18:26:02.500 012 12564.58 19.35 54531.38 88888.00 2016-01-12 18:26:02.625 012 12564.60 19.35 54531.35 88888.00 2016-01-12 18:26:02.750 012 12564.60 19.32 54531.35 88888.00 2016-01-12 18:26:02.875 012 12564.60 19.32 54531.32 88888.00 2016-01-12 18:26:03.000 012 12564.60 19.32 54531.35 88888.00 2016-01-12 18:26:03.125 012 12564.60 19.32 54531.32 88888.00 2016-01-12 18:26:03.250 012 12564.58 19.27 54531.30 88888.00 2016-01-12 18:26:03.375 012 12564.60 19.30 54531.28 88888.00 2016-01-12 18:26:03.500 012 12564.58 19.27 54531.25 88888.00 2016-01-12 18:26:03.625 012 12564.52 19.30 54531.25 88888.00 2016-01-12 18:26:03.750 012 12564.60 19.32 54531.28 88888.00 2016-01-12 18:26:03.875 012 12564.62 19.32 54531.25 88888.00 2016-01-12 18:26:04.000 012 12564.62 19.32 54531.22 88888.00 2016-01-12 18:26:04.125 012 12564.70 19.32 54531.22 88888.00 2016-01-12 18:26:04.250 012 12564.77 19.32 54531.20 88888.00 2016-01-12 18:26:04.375 012 12564.85 19.30 54531.22 88888.00 2016-01-12 18:26:04.500 012 12564.85 19.30 54531.22 88888.00 2016-01-12 18:26:04.625 012 12564.83 19.27 54531.25 88888.00 2016-01-12 18:26:04.750 012 12564.75 19.30 54531.22 88888.00 2016-01-12 18:26:04.875 012 12564.73 19.30 54531.22 88888.00 2016-01-12 18:26:05.000 012 12564.73 19.30 54531.20 88888.00 2016-01-12 18:26:05.125 012 12564.80 19.30 54531.20 88888.00 2016-01-12 18:26:05.250 012 12564.83 19.30 54531.22 88888.00 2016-01-12 18:26:05.375 012 12564.85 19.32 54531.20 88888.00 2016-01-12 18:26:05.500 012 12564.83 19.32 54531.22 88888.00 2016-01-12 18:26:05.625 012 12564.85 19.27 54531.20 88888.00 2016-01-12 18:26:05.750 012 12564.90 19.27 54531.18 88888.00 2016-01-12 18:26:05.875 012 12564.88 19.30 54531.20 88888.00 2016-01-12 18:26:06.000 012 12564.77 19.32 54531.18 88888.00 2016-01-12 18:26:06.125 012 12564.83 19.35 54531.18 88888.00 2016-01-12 18:26:06.250 012 12564.80 19.32 54531.20 88888.00 2016-01-12 18:26:06.375 012 12564.90 19.30 54531.20 88888.00 2016-01-12 18:26:06.500 012 12564.92 19.32 54531.20 88888.00 2016-01-12 18:26:06.625 012 12564.92 19.30 54531.18 88888.00 2016-01-12 18:26:06.750 012 12564.88 19.27 54531.15 88888.00 2016-01-12 18:26:06.875 012 12564.85 19.27 54531.15 88888.00 2016-01-12 18:26:07.000 012 12564.83 19.32 54531.18 88888.00 2016-01-12 18:26:07.125 012 12564.83 19.30 54531.20 88888.00 2016-01-12 18:26:07.250 012 12564.90 19.32 54531.18 88888.00 2016-01-12 18:26:07.375 012 12564.92 19.35 54531.20 88888.00 2016-01-12 18:26:07.500 012 12564.88 19.35 54531.15 88888.00 2016-01-12 18:26:07.625 012 12564.83 19.38 54531.15 88888.00 2016-01-12 18:26:07.750 012 12564.88 19.35 54531.15 88888.00 2016-01-12 18:26:07.875 012 12564.85 19.32 54531.15 88888.00 2016-01-12 18:26:08.000 012 12564.85 19.30 54531.15 88888.00 2016-01-12 18:26:08.125 012 12564.88 19.32 54531.18 88888.00 2016-01-12 18:26:08.250 012 12564.85 19.35 54531.15 88888.00 2016-01-12 18:26:08.375 012 12564.80 19.35 54531.15 88888.00 2016-01-12 18:26:08.500 012 12564.80 19.32 54531.10 88888.00 2016-01-12 18:26:08.625 012 12564.83 19.30 54531.07 88888.00 2016-01-12 18:26:08.750 012 12564.85 19.32 54531.12 88888.00 2016-01-12 18:26:08.875 012 12564.90 19.38 54531.15 88888.00 2016-01-12 18:26:09.000 012 12564.95 19.35 54531.12 88888.00 2016-01-12 18:26:09.125 012 12564.88 19.32 54531.10 88888.00 2016-01-12 18:26:09.250 012 12564.83 19.30 54531.12 88888.00 2016-01-12 18:26:09.375 012 12564.90 19.32 54531.12 88888.00 2016-01-12 18:26:09.500 012 12564.90 19.32 54531.10 88888.00 2016-01-12 18:26:09.625 012 12564.92 19.32 54531.10 88888.00 2016-01-12 18:26:09.750 012 12564.88 19.32 54531.10 88888.00 2016-01-12 18:26:09.875 012 12564.92 19.35 54531.10 88888.00 2016-01-12 18:26:10.000 012 12564.92 19.32 54531.07 88888.00 2016-01-12 18:26:10.125 012 12564.90 19.30 54531.10 88888.00 2016-01-12 18:26:10.250 012 12564.92 19.32 54531.10 88888.00 2016-01-12 18:26:10.375 012 12564.95 19.32 54531.12 88888.00 2016-01-12 18:26:10.500 012 12564.95 19.30 54531.10 88888.00 2016-01-12 18:26:10.625 012 12564.95 19.27 54531.07 88888.00 2016-01-12 18:26:10.750 012 12564.88 19.30 54531.10 88888.00 2016-01-12 18:26:10.875 012 12564.80 19.32 54531.10 88888.00 2016-01-12 18:26:11.000 012 12564.80 19.30 54531.10 88888.00 2016-01-12 18:26:11.125 012 12564.90 19.30 54531.15 88888.00 2016-01-12 18:26:11.250 012 12564.90 19.27 54531.15 88888.00 2016-01-12 18:26:11.375 012 12564.95 19.27 54531.12 88888.00 2016-01-12 18:26:11.500 012 12564.95 19.27 54531.12 88888.00 2016-01-12 18:26:11.625 012 12564.90 19.30 54531.12 88888.00 2016-01-12 18:26:11.750 012 12564.90 19.27 54531.12 88888.00 2016-01-12 18:26:11.875 012 12564.92 19.27 54531.12 88888.00 2016-01-12 18:26:12.000 012 12564.88 19.25 54531.12 88888.00 2016-01-12 18:26:12.125 012 12564.90 19.25 54531.12 88888.00 2016-01-12 18:26:12.250 012 12564.90 19.23 54531.12 88888.00 2016-01-12 18:26:12.375 012 12564.90 19.25 54531.12 88888.00 2016-01-12 18:26:12.500 012 12564.95 19.25 54531.12 88888.00 2016-01-12 18:26:12.625 012 12564.98 19.20 54531.15 88888.00 2016-01-12 18:26:12.750 012 12564.95 19.20 54531.15 88888.00 2016-01-12 18:26:12.875 012 12564.95 19.23 54531.18 88888.00 2016-01-12 18:26:13.000 012 12565.00 19.23 54531.15 88888.00 2016-01-12 18:26:13.125 012 12564.98 19.20 54531.15 88888.00 2016-01-12 18:26:13.250 012 12564.98 19.18 54531.15 88888.00 2016-01-12 18:26:13.375 012 12565.02 19.20 54531.15 88888.00 2016-01-12 18:26:13.500 012 12565.02 19.15 54531.15 88888.00 2016-01-12 18:26:13.625 012 12564.98 19.15 54531.15 88888.00 2016-01-12 18:26:13.750 012 12565.00 19.20 54531.15 88888.00 2016-01-12 18:26:13.875 012 12565.08 19.20 54531.12 88888.00 2016-01-12 18:26:14.000 012 12565.02 19.18 54531.10 88888.00 2016-01-12 18:26:14.125 012 12564.98 19.18 54531.12 88888.00 2016-01-12 18:26:14.250 012 12564.95 19.15 54531.12 88888.00 2016-01-12 18:26:14.375 012 12565.02 19.18 54531.15 88888.00 2016-01-12 18:26:14.500 012 12565.05 19.15 54531.15 88888.00 2016-01-12 18:26:14.625 012 12565.05 19.15 54531.15 88888.00 2016-01-12 18:26:14.750 012 12565.05 19.15 54531.15 88888.00 2016-01-12 18:26:14.875 012 12565.02 19.15 54531.15 88888.00 2016-01-12 18:26:15.000 012 12565.02 19.15 54531.18 88888.00 2016-01-12 18:26:15.125 012 12565.10 19.15 54531.15 88888.00 2016-01-12 18:26:15.250 012 12565.02 19.10 54531.15 88888.00 2016-01-12 18:26:15.375 012 12565.02 19.12 54531.12 88888.00 2016-01-12 18:26:15.500 012 12565.02 19.12 54531.15 88888.00 2016-01-12 18:26:15.625 012 12565.05 19.15 54531.15 88888.00 2016-01-12 18:26:15.750 012 12565.02 19.12 54531.15 88888.00 2016-01-12 18:26:15.875 012 12565.02 19.12 54531.15 88888.00 2016-01-12 18:26:16.000 012 12564.95 19.12 54531.15 88888.00 2016-01-12 18:26:16.125 012 12564.98 19.12 54531.18 88888.00 2016-01-12 18:26:16.250 012 12565.00 19.10 54531.15 88888.00 2016-01-12 18:26:16.375 012 12564.98 19.10 54531.12 88888.00 2016-01-12 18:26:16.500 012 12564.98 19.10 54531.15 88888.00 2016-01-12 18:26:16.625 012 12565.05 19.10 54531.15 88888.00 2016-01-12 18:26:16.750 012 12565.05 19.07 54531.15 88888.00 2016-01-12 18:26:16.875 012 12564.98 19.05 54531.18 88888.00 2016-01-12 18:26:17.000 012 12564.98 19.05 54531.18 88888.00 2016-01-12 18:26:17.125 012 12564.95 19.07 54531.20 88888.00 2016-01-12 18:26:17.250 012 12565.00 19.07 54531.20 88888.00 2016-01-12 18:26:17.375 012 12565.08 19.05 54531.20 88888.00 2016-01-12 18:26:17.500 012 12565.08 19.05 54531.18 88888.00 2016-01-12 18:26:17.625 012 12565.05 19.05 54531.18 88888.00 2016-01-12 18:26:17.750 012 12565.05 19.05 54531.20 88888.00 2016-01-12 18:26:17.875 012 12565.02 19.02 54531.18 88888.00 2016-01-12 18:26:18.000 012 12565.00 19.02 54531.18 88888.00 2016-01-12 18:26:18.125 012 12565.00 19.02 54531.18 88888.00 2016-01-12 18:26:18.250 012 12564.98 19.02 54531.18 88888.00 2016-01-12 18:26:18.375 012 12564.98 19.02 54531.18 88888.00 2016-01-12 18:26:18.500 012 12564.98 19.02 54531.18 88888.00 2016-01-12 18:26:18.625 012 12565.00 19.00 54531.18 88888.00 2016-01-12 18:26:18.750 012 12565.05 19.00 54531.20 88888.00 2016-01-12 18:26:18.875 012 12564.95 19.00 54531.20 88888.00 2016-01-12 18:26:19.000 012 12564.92 18.95 54531.18 88888.00 2016-01-12 18:26:19.125 012 12564.92 18.93 54531.18 88888.00 2016-01-12 18:26:19.250 012 12564.92 18.90 54531.18 88888.00 2016-01-12 18:26:19.375 012 12564.95 18.93 54531.20 88888.00 2016-01-12 18:26:19.500 012 12564.95 18.93 54531.20 88888.00 2016-01-12 18:26:19.625 012 12564.98 18.90 54531.20 88888.00 2016-01-12 18:26:19.750 012 12564.92 18.90 54531.20 88888.00 2016-01-12 18:26:19.875 012 12564.88 18.88 54531.20 88888.00 2016-01-12 18:26:20.000 012 12564.85 18.82 54531.20 88888.00 2016-01-12 18:26:20.125 012 12564.88 18.85 54531.20 88888.00 2016-01-12 18:26:20.250 012 12564.90 18.82 54531.22 88888.00 2016-01-12 18:26:20.375 012 12564.85 18.82 54531.22 88888.00 2016-01-12 18:26:20.500 012 12564.80 18.77 54531.22 88888.00 2016-01-12 18:26:20.625 012 12564.85 18.75 54531.22 88888.00 2016-01-12 18:26:20.750 012 12564.92 18.77 54531.22 88888.00 2016-01-12 18:26:20.875 012 12564.88 18.75 54531.25 88888.00 2016-01-12 18:26:21.000 012 12564.83 18.73 54531.20 88888.00 2016-01-12 18:26:21.125 012 12564.85 18.73 54531.22 88888.00 2016-01-12 18:26:21.250 012 12564.83 18.65 54531.25 88888.00 2016-01-12 18:26:21.375 012 12564.83 18.62 54531.25 88888.00 2016-01-12 18:26:21.500 012 12564.80 18.62 54531.22 88888.00 2016-01-12 18:26:21.625 012 12564.83 18.65 54531.25 88888.00 2016-01-12 18:26:21.750 012 12564.83 18.68 54531.28 88888.00 2016-01-12 18:26:21.875 012 12564.80 18.62 54531.28 88888.00 2016-01-12 18:26:22.000 012 12564.77 18.60 54531.28 88888.00 2016-01-12 18:26:22.125 012 12564.80 18.55 54531.25 88888.00 2016-01-12 18:26:22.250 012 12564.80 18.50 54531.25 88888.00 2016-01-12 18:26:22.375 012 12564.80 18.52 54531.25 88888.00 2016-01-12 18:26:22.500 012 12564.80 18.52 54531.25 88888.00 2016-01-12 18:26:22.625 012 12564.75 18.45 54531.25 88888.00 2016-01-12 18:26:22.750 012 12564.75 18.43 54531.28 88888.00 2016-01-12 18:26:22.875 012 12564.75 18.45 54531.25 88888.00 2016-01-12 18:26:23.000 012 12564.75 18.43 54531.25 88888.00 2016-01-12 18:26:23.125 012 12564.75 18.43 54531.25 88888.00 2016-01-12 18:26:23.250 012 12564.75 18.38 54531.25 88888.00 2016-01-12 18:26:23.375 012 12564.73 18.38 54531.22 88888.00 2016-01-12 18:26:23.500 012 12564.67 18.35 54531.22 88888.00 2016-01-12 18:26:23.625 012 12564.65 18.35 54531.25 88888.00 2016-01-12 18:26:23.750 012 12564.65 18.35 54531.28 88888.00 2016-01-12 18:26:23.875 012 12564.65 18.32 54531.25 88888.00 2016-01-12 18:26:24.000 012 12564.67 18.30 54531.20 88888.00 2016-01-12 18:26:24.125 012 12564.62 18.30 54531.22 88888.00 2016-01-12 18:26:24.250 012 12564.60 18.20 54531.22 88888.00 2016-01-12 18:26:24.375 012 12564.62 18.18 54531.22 88888.00 2016-01-12 18:26:24.500 012 12564.62 18.20 54531.22 88888.00 2016-01-12 18:26:24.625 012 12564.65 18.18 54531.22 88888.00 2016-01-12 18:26:24.750 012 12564.65 18.15 54531.22 88888.00 2016-01-12 18:26:24.875 012 12564.60 18.12 54531.22 88888.00 2016-01-12 18:26:25.000 012 12564.62 18.10 54531.20 88888.00 2016-01-12 18:26:25.125 012 12564.65 18.10 54531.20 88888.00 2016-01-12 18:26:25.250 012 12564.60 18.05 54531.20 88888.00 2016-01-12 18:26:25.375 012 12564.58 18.05 54531.20 88888.00 2016-01-12 18:26:25.500 012 12564.55 18.02 54531.20 88888.00 2016-01-12 18:26:25.625 012 12564.60 17.98 54531.20 88888.00 2016-01-12 18:26:25.750 012 12564.60 17.95 54531.18 88888.00 2016-01-12 18:26:25.875 012 12564.58 17.93 54531.18 88888.00 2016-01-12 18:26:26.000 012 12564.55 17.88 54531.18 88888.00 2016-01-12 18:26:26.125 012 12564.50 17.88 54531.20 88888.00 2016-01-12 18:26:26.250 012 12564.48 17.85 54531.22 88888.00 2016-01-12 18:26:26.375 012 12564.52 17.82 54531.22 88888.00 2016-01-12 18:26:26.500 012 12564.55 17.82 54531.20 88888.00 2016-01-12 18:26:26.625 012 12564.55 17.75 54531.20 88888.00 2016-01-12 18:26:26.750 012 12564.52 17.73 54531.20 88888.00 2016-01-12 18:26:26.875 012 12564.52 17.73 54531.15 88888.00 2016-01-12 18:26:27.000 012 12564.52 17.70 54531.18 88888.00 2016-01-12 18:26:27.125 012 12564.48 17.65 54531.20 88888.00 2016-01-12 18:26:27.250 012 12564.42 17.62 54531.20 88888.00 2016-01-12 18:26:27.375 012 12564.42 17.57 54531.18 88888.00 2016-01-12 18:26:27.500 012 12564.40 17.57 54531.18 88888.00 2016-01-12 18:26:27.625 012 12564.45 17.52 54531.18 88888.00 2016-01-12 18:26:27.750 012 12564.40 17.50 54531.15 88888.00 2016-01-12 18:26:27.875 012 12564.35 17.50 54531.12 88888.00 2016-01-12 18:26:28.000 012 12564.33 17.45 54531.18 88888.00 2016-01-12 18:26:28.125 012 12564.27 17.45 54531.18 88888.00 2016-01-12 18:26:28.250 012 12564.23 17.43 54531.15 88888.00 2016-01-12 18:26:28.375 012 12564.23 17.40 54531.15 88888.00 2016-01-12 18:26:28.500 012 12564.23 17.35 54531.15 88888.00 2016-01-12 18:26:28.625 012 12564.20 17.30 54531.15 88888.00 2016-01-12 18:26:28.750 012 12564.17 17.30 54531.15 88888.00 2016-01-12 18:26:28.875 012 12564.17 17.23 54531.15 88888.00 2016-01-12 18:26:29.000 012 12564.15 17.20 54531.12 88888.00 2016-01-12 18:26:29.125 012 12564.15 17.20 54531.15 88888.00 2016-01-12 18:26:29.250 012 12564.15 17.15 54531.12 88888.00 2016-01-12 18:26:29.375 012 12564.17 17.12 54531.12 88888.00 2016-01-12 18:26:29.500 012 12564.12 17.05 54531.12 88888.00 2016-01-12 18:26:29.625 012 12564.05 17.02 54531.12 88888.00 2016-01-12 18:26:29.750 012 12564.02 17.00 54531.10 88888.00 2016-01-12 18:26:29.875 012 12564.02 17.00 54531.10 88888.00 2016-01-12 18:26:30.000 012 12564.05 16.95 54531.07 88888.00 2016-01-12 18:26:30.125 012 12564.12 16.93 54531.07 88888.00 2016-01-12 18:26:30.250 012 12564.00 16.88 54531.07 88888.00 2016-01-12 18:26:30.375 012 12563.88 16.85 54531.07 88888.00 2016-01-12 18:26:30.500 012 12563.83 16.82 54531.05 88888.00 2016-01-12 18:26:30.625 012 12563.90 16.80 54531.03 88888.00 2016-01-12 18:26:30.750 012 12563.90 16.77 54531.03 88888.00 2016-01-12 18:26:30.875 012 12563.88 16.73 54531.05 88888.00 2016-01-12 18:26:31.000 012 12563.85 16.73 54531.07 88888.00 2016-01-12 18:26:31.125 012 12563.80 16.70 54531.05 88888.00 2016-01-12 18:26:31.250 012 12563.83 16.65 54531.03 88888.00 2016-01-12 18:26:31.375 012 12563.85 16.62 54531.03 88888.00 2016-01-12 18:26:31.500 012 12563.77 16.60 54531.03 88888.00 2016-01-12 18:26:31.625 012 12563.73 16.57 54531.00 88888.00 2016-01-12 18:26:31.750 012 12563.70 16.55 54531.03 88888.00 2016-01-12 18:26:31.875 012 12563.58 16.52 54531.00 88888.00 2016-01-12 18:26:32.000 012 12563.58 16.50 54530.97 88888.00 2016-01-12 18:26:32.125 012 12563.52 16.48 54531.00 88888.00 2016-01-12 18:26:32.250 012 12563.52 16.43 54531.00 88888.00 2016-01-12 18:26:32.375 012 12563.55 16.43 54531.00 88888.00 2016-01-12 18:26:32.500 012 12563.48 16.43 54530.97 88888.00 2016-01-12 18:26:32.625 012 12563.40 16.40 54531.00 88888.00 2016-01-12 18:26:32.750 012 12563.48 16.38 54531.00 88888.00 2016-01-12 18:26:32.875 012 12563.50 16.35 54531.00 88888.00 2016-01-12 18:26:33.000 012 12563.48 16.32 54530.97 88888.00 2016-01-12 18:26:33.125 012 12563.45 16.27 54530.95 88888.00 2016-01-12 18:26:33.250 012 12563.35 16.27 54530.97 88888.00 2016-01-12 18:26:33.375 012 12563.33 16.27 54530.95 88888.00 2016-01-12 18:26:33.500 012 12563.38 16.27 54530.95 88888.00 2016-01-12 18:26:33.625 012 12563.40 16.27 54530.93 88888.00 2016-01-12 18:26:33.750 012 12563.30 16.25 54530.93 88888.00 2016-01-12 18:26:33.875 012 12563.25 16.25 54530.93 88888.00 2016-01-12 18:26:34.000 012 12563.30 16.25 54530.90 88888.00 2016-01-12 18:26:34.125 012 12563.30 16.23 54530.93 88888.00 2016-01-12 18:26:34.250 012 12563.25 16.20 54530.88 88888.00 2016-01-12 18:26:34.375 012 12563.27 16.18 54530.88 88888.00 2016-01-12 18:26:34.500 012 12563.27 16.15 54530.90 88888.00 2016-01-12 18:26:34.625 012 12563.23 16.18 54530.88 88888.00 2016-01-12 18:26:34.750 012 12563.20 16.20 54530.88 88888.00 2016-01-12 18:26:34.875 012 12563.20 16.23 54530.88 88888.00 2016-01-12 18:26:35.000 012 12563.20 16.23 54530.85 88888.00 2016-01-12 18:26:35.125 012 12563.23 16.20 54530.85 88888.00 2016-01-12 18:26:35.250 012 12563.17 16.18 54530.85 88888.00 2016-01-12 18:26:35.375 012 12563.10 16.20 54530.85 88888.00 2016-01-12 18:26:35.500 012 12563.05 16.23 54530.85 88888.00 2016-01-12 18:26:35.625 012 12563.05 16.23 54530.85 88888.00 2016-01-12 18:26:35.750 012 12563.02 16.23 54530.80 88888.00 2016-01-12 18:26:35.875 012 12562.98 16.20 54530.80 88888.00 2016-01-12 18:26:36.000 012 12562.98 16.25 54530.80 88888.00 2016-01-12 18:26:36.125 012 12562.98 16.25 54530.82 88888.00 2016-01-12 18:26:36.250 012 12563.02 16.27 54530.78 88888.00 2016-01-12 18:26:36.375 012 12563.08 16.30 54530.78 88888.00 2016-01-12 18:26:36.500 012 12563.00 16.30 54530.75 88888.00 2016-01-12 18:26:36.625 012 12562.95 16.32 54530.72 88888.00 2016-01-12 18:26:36.750 012 12562.98 16.32 54530.75 88888.00 2016-01-12 18:26:36.875 012 12563.00 16.35 54530.75 88888.00 2016-01-12 18:26:37.000 012 12562.90 16.38 54530.72 88888.00 2016-01-12 18:26:37.125 012 12562.88 16.38 54530.75 88888.00 2016-01-12 18:26:37.250 012 12562.85 16.40 54530.70 88888.00 2016-01-12 18:26:37.375 012 12562.85 16.43 54530.68 88888.00 2016-01-12 18:26:37.500 012 12562.90 16.45 54530.68 88888.00 2016-01-12 18:26:37.625 012 12562.95 16.50 54530.65 88888.00 2016-01-12 18:26:37.750 012 12562.95 16.50 54530.68 88888.00 2016-01-12 18:26:37.875 012 12562.88 16.55 54530.65 88888.00 2016-01-12 18:26:38.000 012 12562.90 16.55 54530.62 88888.00 2016-01-12 18:26:38.125 012 12562.85 16.57 54530.62 88888.00 2016-01-12 18:26:38.250 012 12562.77 16.57 54530.60 88888.00 2016-01-12 18:26:38.375 012 12562.77 16.62 54530.60 88888.00 2016-01-12 18:26:38.500 012 12562.80 16.70 54530.60 88888.00 2016-01-12 18:26:38.625 012 12562.83 16.75 54530.62 88888.00 2016-01-12 18:26:38.750 012 12562.80 16.75 54530.60 88888.00 2016-01-12 18:26:38.875 012 12562.83 16.75 54530.60 88888.00 2016-01-12 18:26:39.000 012 12562.83 16.80 54530.57 88888.00 2016-01-12 18:26:39.125 012 12562.88 16.85 54530.57 88888.00 2016-01-12 18:26:39.250 012 12562.85 16.85 54530.53 88888.00 2016-01-12 18:26:39.375 012 12562.83 16.88 54530.50 88888.00 2016-01-12 18:26:39.500 012 12562.85 16.95 54530.53 88888.00 2016-01-12 18:26:39.625 012 12562.88 16.95 54530.47 88888.00 2016-01-12 18:26:39.750 012 12562.90 17.00 54530.47 88888.00 2016-01-12 18:26:39.875 012 12562.92 17.05 54530.45 88888.00 2016-01-12 18:26:40.000 012 12562.90 17.07 54530.45 88888.00 2016-01-12 18:26:40.125 012 12562.85 17.12 54530.45 88888.00 2016-01-12 18:26:40.250 012 12562.80 17.15 54530.45 88888.00 2016-01-12 18:26:40.375 012 12562.85 17.18 54530.45 88888.00 2016-01-12 18:26:40.500 012 12562.85 17.23 54530.45 88888.00 2016-01-12 18:26:40.625 012 12562.77 17.25 54530.43 88888.00 2016-01-12 18:26:40.750 012 12562.85 17.30 54530.40 88888.00 2016-01-12 18:26:40.875 012 12562.90 17.35 54530.38 88888.00 2016-01-12 18:26:41.000 012 12562.90 17.38 54530.35 88888.00 2016-01-12 18:26:41.125 012 12562.90 17.40 54530.32 88888.00 2016-01-12 18:26:41.250 012 12562.88 17.43 54530.30 88888.00 2016-01-12 18:26:41.375 012 12562.95 17.48 54530.32 88888.00 2016-01-12 18:26:41.500 012 12562.98 17.52 54530.32 88888.00 2016-01-12 18:26:41.625 012 12562.95 17.55 54530.35 88888.00 2016-01-12 18:26:41.750 012 12562.92 17.62 54530.32 88888.00 2016-01-12 18:26:41.875 012 12562.98 17.62 54530.32 88888.00 2016-01-12 18:26:42.000 012 12562.98 17.62 54530.28 88888.00 2016-01-12 18:26:42.125 012 12562.98 17.68 54530.30 88888.00 2016-01-12 18:26:42.250 012 12562.92 17.75 54530.28 88888.00 2016-01-12 18:26:42.375 012 12562.98 17.75 54530.28 88888.00 2016-01-12 18:26:42.500 012 12562.98 17.77 54530.28 88888.00 2016-01-12 18:26:42.625 012 12562.92 17.82 54530.28 88888.00 2016-01-12 18:26:42.750 012 12562.95 17.82 54530.25 88888.00 2016-01-12 18:26:42.875 012 12562.95 17.85 54530.22 88888.00 2016-01-12 18:26:43.000 012 12563.00 17.85 54530.20 88888.00 2016-01-12 18:26:43.125 012 12563.02 17.88 54530.20 88888.00 2016-01-12 18:26:43.250 012 12563.00 17.93 54530.20 88888.00 2016-01-12 18:26:43.375 012 12562.98 17.98 54530.20 88888.00 2016-01-12 18:26:43.500 012 12562.95 17.98 54530.18 88888.00 2016-01-12 18:26:43.625 012 12562.98 18.02 54530.20 88888.00 2016-01-12 18:26:43.750 012 12563.00 18.05 54530.18 88888.00 2016-01-12 18:26:43.875 012 12563.00 18.05 54530.18 88888.00 2016-01-12 18:26:44.000 012 12562.98 18.07 54530.15 88888.00 2016-01-12 18:26:44.125 012 12563.00 18.12 54530.15 88888.00 2016-01-12 18:26:44.250 012 12563.02 18.15 54530.12 88888.00 2016-01-12 18:26:44.375 012 12563.08 18.20 54530.12 88888.00 2016-01-12 18:26:44.500 012 12563.02 18.20 54530.12 88888.00 2016-01-12 18:26:44.625 012 12562.95 18.23 54530.10 88888.00 2016-01-12 18:26:44.750 012 12562.92 18.25 54530.07 88888.00 2016-01-12 18:26:44.875 012 12562.98 18.23 54530.10 88888.00 2016-01-12 18:26:45.000 012 12563.00 18.27 54530.07 88888.00 2016-01-12 18:26:45.125 012 12562.98 18.30 54530.07 88888.00 2016-01-12 18:26:45.250 012 12562.92 18.30 54530.10 88888.00 2016-01-12 18:26:45.375 012 12562.98 18.32 54530.07 88888.00 2016-01-12 18:26:45.500 012 12563.02 18.35 54530.05 88888.00 2016-01-12 18:26:45.625 012 12563.02 18.35 54530.05 88888.00 2016-01-12 18:26:45.750 012 12563.08 18.35 54530.07 88888.00 2016-01-12 18:26:45.875 012 12563.10 18.38 54530.05 88888.00 2016-01-12 18:26:46.000 012 12563.08 18.40 54530.05 88888.00 2016-01-12 18:26:46.125 012 12563.05 18.45 54530.05 88888.00 2016-01-12 18:26:46.250 012 12563.02 18.45 54530.03 88888.00 2016-01-12 18:26:46.375 012 12563.12 18.43 54530.00 88888.00 2016-01-12 18:26:46.500 012 12563.17 18.43 54530.00 88888.00 2016-01-12 18:26:46.625 012 12563.17 18.45 54530.00 88888.00 2016-01-12 18:26:46.750 012 12563.12 18.50 54530.00 88888.00 2016-01-12 18:26:46.875 012 12563.15 18.52 54529.97 88888.00 2016-01-12 18:26:47.000 012 12563.20 18.50 54529.97 88888.00 2016-01-12 18:26:47.125 012 12563.20 18.50 54529.97 88888.00 2016-01-12 18:26:47.250 012 12563.15 18.50 54530.00 88888.00 2016-01-12 18:26:47.375 012 12563.15 18.50 54530.00 88888.00 2016-01-12 18:26:47.500 012 12563.15 18.52 54529.97 88888.00 2016-01-12 18:26:47.625 012 12563.12 18.55 54529.95 88888.00 2016-01-12 18:26:47.750 012 12563.20 18.52 54529.93 88888.00 2016-01-12 18:26:47.875 012 12563.30 18.55 54529.95 88888.00 2016-01-12 18:26:48.000 012 12563.27 18.55 54529.90 88888.00 2016-01-12 18:26:48.125 012 12563.20 18.57 54529.93 88888.00 2016-01-12 18:26:48.250 012 12563.15 18.57 54529.93 88888.00 2016-01-12 18:26:48.375 012 12563.25 18.60 54529.93 88888.00 2016-01-12 18:26:48.500 012 12563.30 18.60 54529.93 88888.00 2016-01-12 18:26:48.625 012 12563.30 18.57 54529.90 88888.00 2016-01-12 18:26:48.750 012 12563.30 18.55 54529.90 88888.00 2016-01-12 18:26:48.875 012 12563.27 18.57 54529.90 88888.00 2016-01-12 18:26:49.000 012 12563.27 18.60 54529.90 88888.00 2016-01-12 18:26:49.125 012 12563.38 18.57 54529.90 88888.00 2016-01-12 18:26:49.250 012 12563.42 18.60 54529.88 88888.00 2016-01-12 18:26:49.375 012 12563.50 18.60 54529.85 88888.00 2016-01-12 18:26:49.500 012 12563.50 18.57 54529.88 88888.00 2016-01-12 18:26:49.625 012 12563.50 18.57 54529.88 88888.00 2016-01-12 18:26:49.750 012 12563.55 18.57 54529.88 88888.00 2016-01-12 18:26:49.875 012 12563.62 18.62 54529.85 88888.00 2016-01-12 18:26:50.000 012 12563.62 18.65 54529.85 88888.00 2016-01-12 18:26:50.125 012 12563.60 18.65 54529.85 88888.00 2016-01-12 18:26:50.250 012 12563.58 18.60 54529.82 88888.00 2016-01-12 18:26:50.375 012 12563.55 18.62 54529.82 88888.00 2016-01-12 18:26:50.500 012 12563.58 18.62 54529.82 88888.00 2016-01-12 18:26:50.625 012 12563.70 18.60 54529.85 88888.00 2016-01-12 18:26:50.750 012 12563.83 18.57 54529.80 88888.00 2016-01-12 18:26:50.875 012 12563.75 18.57 54529.80 88888.00 2016-01-12 18:26:51.000 012 12563.75 18.57 54529.78 88888.00 2016-01-12 18:26:51.125 012 12563.80 18.60 54529.80 88888.00 2016-01-12 18:26:51.250 012 12563.75 18.60 54529.80 88888.00 2016-01-12 18:26:51.375 012 12563.73 18.60 54529.80 88888.00 2016-01-12 18:26:51.500 012 12563.75 18.57 54529.78 88888.00 2016-01-12 18:26:51.625 012 12563.85 18.57 54529.78 88888.00 2016-01-12 18:26:51.750 012 12563.90 18.57 54529.78 88888.00 2016-01-12 18:26:51.875 012 12563.90 18.55 54529.78 88888.00 2016-01-12 18:26:52.000 012 12563.98 18.52 54529.78 88888.00 2016-01-12 18:26:52.125 012 12563.95 18.55 54529.80 88888.00 2016-01-12 18:26:52.250 012 12563.95 18.55 54529.78 88888.00 2016-01-12 18:26:52.375 012 12564.02 18.52 54529.72 88888.00 2016-01-12 18:26:52.500 012 12564.05 18.52 54529.72 88888.00 2016-01-12 18:26:52.625 012 12564.08 18.50 54529.78 88888.00 2016-01-12 18:26:52.750 012 12564.05 18.48 54529.78 88888.00 2016-01-12 18:26:52.875 012 12564.02 18.45 54529.72 88888.00 2016-01-12 18:26:53.000 012 12564.08 18.45 54529.72 88888.00 2016-01-12 18:26:53.125 012 12564.15 18.45 54529.75 88888.00 2016-01-12 18:26:53.250 012 12564.12 18.45 54529.75 88888.00 2016-01-12 18:26:53.375 012 12564.17 18.43 54529.70 88888.00 2016-01-12 18:26:53.500 012 12564.23 18.43 54529.70 88888.00 2016-01-12 18:26:53.625 012 12564.15 18.40 54529.72 88888.00 2016-01-12 18:26:53.750 012 12564.12 18.40 54529.75 88888.00 2016-01-12 18:26:53.875 012 12564.17 18.38 54529.72 88888.00 2016-01-12 18:26:54.000 012 12564.23 18.35 54529.70 88888.00 2016-01-12 18:26:54.125 012 12564.25 18.32 54529.72 88888.00 2016-01-12 18:26:54.250 012 12564.20 18.32 54529.70 88888.00 2016-01-12 18:26:54.375 012 12564.20 18.32 54529.70 88888.00 2016-01-12 18:26:54.500 012 12564.25 18.30 54529.70 88888.00 2016-01-12 18:26:54.625 012 12564.30 18.30 54529.68 88888.00 2016-01-12 18:26:54.750 012 12564.27 18.27 54529.68 88888.00 2016-01-12 18:26:54.875 012 12564.30 18.23 54529.68 88888.00 2016-01-12 18:26:55.000 012 12564.30 18.20 54529.65 88888.00 2016-01-12 18:26:55.125 012 12564.27 18.18 54529.68 88888.00 2016-01-12 18:26:55.250 012 12564.27 18.20 54529.65 88888.00 2016-01-12 18:26:55.375 012 12564.33 18.18 54529.65 88888.00 2016-01-12 18:26:55.500 012 12564.33 18.18 54529.65 88888.00 2016-01-12 18:26:55.625 012 12564.30 18.15 54529.65 88888.00 2016-01-12 18:26:55.750 012 12564.27 18.12 54529.65 88888.00 2016-01-12 18:26:55.875 012 12564.30 18.10 54529.68 88888.00 2016-01-12 18:26:56.000 012 12564.30 18.07 54529.62 88888.00 2016-01-12 18:26:56.125 012 12564.33 18.05 54529.62 88888.00 2016-01-12 18:26:56.250 012 12564.33 18.05 54529.62 88888.00 2016-01-12 18:26:56.375 012 12564.40 18.05 54529.57 88888.00 2016-01-12 18:26:56.500 012 12564.40 18.05 54529.60 88888.00 2016-01-12 18:26:56.625 012 12564.38 18.02 54529.62 88888.00 2016-01-12 18:26:56.750 012 12564.33 18.02 54529.62 88888.00 2016-01-12 18:26:56.875 012 12564.23 18.00 54529.62 88888.00 2016-01-12 18:26:57.000 012 12564.17 17.98 54529.57 88888.00 2016-01-12 18:26:57.125 012 12564.23 17.95 54529.60 88888.00 2016-01-12 18:26:57.250 012 12564.17 17.90 54529.60 88888.00 2016-01-12 18:26:57.375 012 12564.12 17.90 54529.57 88888.00 2016-01-12 18:26:57.500 012 12564.17 17.93 54529.55 88888.00 2016-01-12 18:26:57.625 012 12564.30 17.93 54529.55 88888.00 2016-01-12 18:26:57.750 012 12564.27 17.90 54529.55 88888.00 2016-01-12 18:26:57.875 012 12564.25 17.88 54529.55 88888.00 2016-01-12 18:26:58.000 012 12564.23 17.85 54529.55 88888.00 2016-01-12 18:26:58.125 012 12564.17 17.85 54529.55 88888.00 2016-01-12 18:26:58.250 012 12564.17 17.85 54529.55 88888.00 2016-01-12 18:26:58.375 012 12564.15 17.82 54529.55 88888.00 2016-01-12 18:26:58.500 012 12564.12 17.80 54529.55 88888.00 2016-01-12 18:26:58.625 012 12564.10 17.80 54529.57 88888.00 2016-01-12 18:26:58.750 012 12564.08 17.77 54529.55 88888.00 2016-01-12 18:26:58.875 012 12564.00 17.77 54529.53 88888.00 2016-01-12 18:26:59.000 012 12564.00 17.75 54529.53 88888.00 2016-01-12 18:26:59.125 012 12564.02 17.75 54529.55 88888.00 2016-01-12 18:26:59.250 012 12564.02 17.77 54529.55 88888.00 2016-01-12 18:26:59.375 012 12563.92 17.77 54529.55 88888.00 2016-01-12 18:26:59.500 012 12563.92 17.73 54529.50 88888.00 2016-01-12 18:26:59.625 012 12563.98 17.68 54529.50 88888.00 2016-01-12 18:26:59.750 012 12563.95 17.65 54529.53 88888.00 2016-01-12 18:26:59.875 012 12563.85 17.65 54529.50 88888.00 2016-01-12 18:27:00.000 012 12563.77 17.68 54529.50 88888.00 2016-01-12 18:27:00.125 012 12563.75 17.68 54529.47 88888.00 2016-01-12 18:27:00.250 012 12563.73 17.70 54529.47 88888.00 2016-01-12 18:27:00.375 012 12563.75 17.70 54529.45 88888.00 2016-01-12 18:27:00.500 012 12563.73 17.73 54529.47 88888.00 2016-01-12 18:27:00.625 012 12563.65 17.73 54529.47 88888.00 2016-01-12 18:27:00.750 012 12563.62 17.75 54529.47 88888.00 2016-01-12 18:27:00.875 012 12563.58 17.73 54529.45 88888.00 2016-01-12 18:27:01.000 012 12563.58 17.75 54529.45 88888.00 2016-01-12 18:27:01.125 012 12563.58 17.75 54529.45 88888.00 2016-01-12 18:27:01.250 012 12563.55 17.77 54529.45 88888.00 2016-01-12 18:27:01.375 012 12563.58 17.77 54529.45 88888.00 2016-01-12 18:27:01.500 012 12563.52 17.80 54529.43 88888.00 2016-01-12 18:27:01.625 012 12563.55 17.80 54529.43 88888.00 2016-01-12 18:27:01.750 012 12563.55 17.77 54529.40 88888.00 2016-01-12 18:27:01.875 012 12563.50 17.80 54529.40 88888.00 2016-01-12 18:27:02.000 012 12563.48 17.80 54529.38 88888.00 2016-01-12 18:27:02.125 012 12563.48 17.80 54529.35 88888.00 2016-01-12 18:27:02.250 012 12563.40 17.80 54529.35 88888.00 2016-01-12 18:27:02.375 012 12563.40 17.77 54529.35 88888.00 2016-01-12 18:27:02.500 012 12563.38 17.82 54529.35 88888.00 2016-01-12 18:27:02.625 012 12563.35 17.80 54529.32 88888.00 2016-01-12 18:27:02.750 012 12563.35 17.85 54529.32 88888.00 2016-01-12 18:27:02.875 012 12563.30 17.88 54529.30 88888.00 2016-01-12 18:27:03.000 012 12563.33 17.90 54529.35 88888.00 2016-01-12 18:27:03.125 012 12563.38 17.93 54529.35 88888.00 2016-01-12 18:27:03.250 012 12563.35 17.90 54529.32 88888.00 2016-01-12 18:27:03.375 012 12563.30 17.93 54529.32 88888.00 2016-01-12 18:27:03.500 012 12563.27 17.98 54529.32 88888.00 2016-01-12 18:27:03.625 012 12563.25 17.98 54529.30 88888.00 2016-01-12 18:27:03.750 012 12563.23 17.98 54529.28 88888.00 2016-01-12 18:27:03.875 012 12563.20 17.95 54529.28 88888.00 2016-01-12 18:27:04.000 012 12563.15 17.98 54529.25 88888.00 2016-01-12 18:27:04.125 012 12563.10 17.98 54529.22 88888.00 2016-01-12 18:27:04.250 012 12563.12 18.02 54529.25 88888.00 2016-01-12 18:27:04.375 012 12563.17 18.02 54529.22 88888.00 2016-01-12 18:27:04.500 012 12563.20 18.02 54529.25 88888.00 2016-01-12 18:27:04.625 012 12563.20 18.07 54529.22 88888.00 2016-01-12 18:27:04.750 012 12563.12 18.10 54529.22 88888.00 2016-01-12 18:27:04.875 012 12563.10 18.12 54529.22 88888.00 2016-01-12 18:27:05.000 012 12563.12 18.10 54529.20 88888.00 2016-01-12 18:27:05.125 012 12563.10 18.15 54529.20 88888.00 2016-01-12 18:27:05.250 012 12563.08 18.15 54529.18 88888.00 2016-01-12 18:27:05.375 012 12563.15 18.18 54529.20 88888.00 2016-01-12 18:27:05.500 012 12563.10 18.20 54529.20 88888.00 2016-01-12 18:27:05.625 012 12563.10 18.20 54529.15 88888.00 2016-01-12 18:27:05.750 012 12563.10 18.27 54529.15 88888.00 2016-01-12 18:27:05.875 012 12563.10 18.27 54529.15 88888.00 2016-01-12 18:27:06.000 012 12563.10 18.25 54529.10 88888.00 2016-01-12 18:27:06.125 012 12563.15 18.30 54529.10 88888.00 2016-01-12 18:27:06.250 012 12563.05 18.32 54529.10 88888.00 2016-01-12 18:27:06.375 012 12563.02 18.32 54529.10 88888.00 2016-01-12 18:27:06.500 012 12563.05 18.35 54529.07 88888.00 2016-01-12 18:27:06.625 012 12563.12 18.35 54529.07 88888.00 2016-01-12 18:27:06.750 012 12563.12 18.35 54529.05 88888.00 2016-01-12 18:27:06.875 012 12563.05 18.38 54529.05 88888.00 2016-01-12 18:27:07.000 012 12563.02 18.38 54529.03 88888.00 2016-01-12 18:27:07.125 012 12563.02 18.40 54529.03 88888.00 2016-01-12 18:27:07.250 012 12563.05 18.45 54529.03 88888.00 2016-01-12 18:27:07.375 012 12563.05 18.45 54529.00 88888.00 2016-01-12 18:27:07.500 012 12563.08 18.48 54529.00 88888.00 2016-01-12 18:27:07.625 012 12563.08 18.48 54528.97 88888.00 2016-01-12 18:27:07.750 012 12563.02 18.50 54528.97 88888.00 2016-01-12 18:27:07.875 012 12563.02 18.52 54528.97 88888.00 2016-01-12 18:27:08.000 012 12563.02 18.50 54528.97 88888.00 2016-01-12 18:27:08.125 012 12563.08 18.55 54528.97 88888.00 2016-01-12 18:27:08.250 012 12563.02 18.57 54528.97 88888.00 2016-01-12 18:27:08.375 012 12562.95 18.55 54528.97 88888.00 2016-01-12 18:27:08.500 012 12563.00 18.57 54528.93 88888.00 2016-01-12 18:27:08.625 012 12563.05 18.60 54528.93 88888.00 2016-01-12 18:27:08.750 012 12563.10 18.60 54528.93 88888.00 2016-01-12 18:27:08.875 012 12563.05 18.60 54528.90 88888.00 2016-01-12 18:27:09.000 012 12563.00 18.62 54528.90 88888.00 2016-01-12 18:27:09.125 012 12563.02 18.62 54528.88 88888.00 2016-01-12 18:27:09.250 012 12563.00 18.65 54528.88 88888.00 2016-01-12 18:27:09.375 012 12563.00 18.70 54528.88 88888.00 2016-01-12 18:27:09.500 012 12563.00 18.70 54528.88 88888.00 2016-01-12 18:27:09.625 012 12563.00 18.73 54528.85 88888.00 2016-01-12 18:27:09.750 012 12563.02 18.77 54528.82 88888.00 2016-01-12 18:27:09.875 012 12563.12 18.77 54528.82 88888.00 2016-01-12 18:27:10.000 012 12563.10 18.77 54528.82 88888.00 2016-01-12 18:27:10.125 012 12563.00 18.80 54528.82 88888.00 2016-01-12 18:27:10.250 012 12562.95 18.77 54528.82 88888.00 2016-01-12 18:27:10.375 012 12562.98 18.80 54528.85 88888.00 2016-01-12 18:27:10.500 012 12563.00 18.85 54528.85 88888.00 2016-01-12 18:27:10.625 012 12563.02 18.88 54528.82 88888.00 2016-01-12 18:27:10.750 012 12563.00 18.88 54528.82 88888.00 2016-01-12 18:27:10.875 012 12563.02 18.93 54528.82 88888.00 2016-01-12 18:27:11.000 012 12563.05 18.93 54528.80 88888.00 2016-01-12 18:27:11.125 012 12563.10 18.95 54528.80 88888.00 2016-01-12 18:27:11.250 012 12563.10 18.95 54528.80 88888.00 2016-01-12 18:27:11.375 012 12563.12 18.98 54528.80 88888.00 2016-01-12 18:27:11.500 012 12563.05 19.02 54528.80 88888.00 2016-01-12 18:27:11.625 012 12563.08 19.05 54528.78 88888.00 2016-01-12 18:27:11.750 012 12563.08 19.00 54528.75 88888.00 2016-01-12 18:27:11.875 012 12563.02 19.05 54528.78 88888.00 2016-01-12 18:27:12.000 012 12562.98 19.07 54528.75 88888.00 2016-01-12 18:27:12.125 012 12563.00 19.10 54528.75 88888.00 2016-01-12 18:27:12.250 012 12563.02 19.12 54528.75 88888.00 2016-01-12 18:27:12.375 012 12563.08 19.12 54528.75 88888.00 2016-01-12 18:27:12.500 012 12563.08 19.12 54528.75 88888.00 2016-01-12 18:27:12.625 012 12563.10 19.15 54528.72 88888.00 2016-01-12 18:27:12.750 012 12563.10 19.18 54528.70 88888.00 2016-01-12 18:27:12.875 012 12563.17 19.20 54528.70 88888.00 2016-01-12 18:27:13.000 012 12563.17 19.20 54528.68 88888.00 2016-01-12 18:27:13.125 012 12563.15 19.23 54528.70 88888.00 2016-01-12 18:27:13.250 012 12563.08 19.25 54528.70 88888.00 2016-01-12 18:27:13.375 012 12563.12 19.25 54528.70 88888.00 2016-01-12 18:27:13.500 012 12563.12 19.25 54528.70 88888.00 2016-01-12 18:27:13.625 012 12563.10 19.27 54528.68 88888.00 2016-01-12 18:27:13.750 012 12563.08 19.30 54528.68 88888.00 2016-01-12 18:27:13.875 012 12563.02 19.32 54528.68 88888.00 2016-01-12 18:27:14.000 012 12563.05 19.38 54528.65 88888.00 2016-01-12 18:27:14.125 012 12563.10 19.43 54528.70 88888.00 2016-01-12 18:27:14.250 012 12563.02 19.43 54528.68 88888.00 2016-01-12 18:27:14.375 012 12563.08 19.43 54528.68 88888.00 2016-01-12 18:27:14.500 012 12563.10 19.48 54528.68 88888.00 2016-01-12 18:27:14.625 012 12563.10 19.52 54528.65 88888.00 2016-01-12 18:27:14.750 012 12563.10 19.52 54528.65 88888.00 2016-01-12 18:27:14.875 012 12563.17 19.52 54528.65 88888.00 2016-01-12 18:27:15.000 012 12563.12 19.57 54528.62 88888.00 2016-01-12 18:27:15.125 012 12563.08 19.65 54528.62 88888.00 2016-01-12 18:27:15.250 012 12562.98 19.68 54528.62 88888.00 2016-01-12 18:27:15.375 012 12563.00 19.73 54528.62 88888.00 2016-01-12 18:27:15.500 012 12562.98 19.73 54528.60 88888.00 2016-01-12 18:27:15.625 012 12563.00 19.75 54528.62 88888.00 2016-01-12 18:27:15.750 012 12563.00 19.80 54528.60 88888.00 2016-01-12 18:27:15.875 012 12563.02 19.82 54528.60 88888.00 2016-01-12 18:27:16.000 012 12563.02 19.88 54528.60 88888.00 2016-01-12 18:27:16.125 012 12563.05 19.90 54528.57 88888.00 2016-01-12 18:27:16.250 012 12563.10 19.93 54528.57 88888.00 2016-01-12 18:27:16.375 012 12563.12 19.95 54528.57 88888.00 2016-01-12 18:27:16.500 012 12563.00 19.98 54528.55 88888.00 2016-01-12 18:27:16.625 012 12563.00 20.02 54528.55 88888.00 2016-01-12 18:27:16.750 012 12563.08 20.07 54528.57 88888.00 2016-01-12 18:27:16.875 012 12563.02 20.12 54528.57 88888.00 2016-01-12 18:27:17.000 012 12563.00 20.15 54528.57 88888.00 2016-01-12 18:27:17.125 012 12563.02 20.15 54528.57 88888.00 2016-01-12 18:27:17.250 012 12563.00 20.18 54528.55 88888.00 2016-01-12 18:27:17.375 012 12563.02 20.20 54528.57 88888.00 2016-01-12 18:27:17.500 012 12563.05 20.27 54528.55 88888.00 2016-01-12 18:27:17.625 012 12563.10 20.30 54528.57 88888.00 2016-01-12 18:27:17.750 012 12563.12 20.32 54528.55 88888.00 2016-01-12 18:27:17.875 012 12563.12 20.38 54528.55 88888.00 2016-01-12 18:27:18.000 012 12563.05 20.40 54528.53 88888.00 2016-01-12 18:27:18.125 012 12563.08 20.40 54528.55 88888.00 2016-01-12 18:27:18.250 012 12563.10 20.48 54528.55 88888.00 2016-01-12 18:27:18.375 012 12563.12 20.50 54528.53 88888.00 2016-01-12 18:27:18.500 012 12563.10 20.52 54528.53 88888.00 2016-01-12 18:27:18.625 012 12563.00 20.57 54528.50 88888.00 2016-01-12 18:27:18.750 012 12563.05 20.60 54528.50 88888.00 2016-01-12 18:27:18.875 012 12563.05 20.62 54528.50 88888.00 2016-01-12 18:27:19.000 012 12563.05 20.62 54528.45 88888.00 2016-01-12 18:27:19.125 012 12563.10 20.65 54528.50 88888.00 2016-01-12 18:27:19.250 012 12563.10 20.70 54528.50 88888.00 2016-01-12 18:27:19.375 012 12563.08 20.80 54528.50 88888.00 2016-01-12 18:27:19.500 012 12563.05 20.80 54528.50 88888.00 2016-01-12 18:27:19.625 012 12563.02 20.77 54528.50 88888.00 2016-01-12 18:27:19.750 012 12563.08 20.80 54528.47 88888.00 2016-01-12 18:27:19.875 012 12563.12 20.82 54528.50 88888.00 2016-01-12 18:27:20.000 012 12563.12 20.88 54528.47 88888.00 2016-01-12 18:27:20.125 012 12563.08 20.90 54528.50 88888.00 2016-01-12 18:27:20.250 012 12563.05 20.95 54528.50 88888.00 2016-01-12 18:27:20.375 012 12563.02 20.98 54528.53 88888.00 2016-01-12 18:27:20.500 012 12563.05 20.98 54528.53 88888.00 2016-01-12 18:27:20.625 012 12563.10 21.00 54528.50 88888.00 2016-01-12 18:27:20.750 012 12563.05 21.02 54528.47 88888.00 2016-01-12 18:27:20.875 012 12562.98 21.07 54528.53 88888.00 2016-01-12 18:27:21.000 012 12562.98 21.07 54528.50 88888.00 2016-01-12 18:27:21.125 012 12562.95 21.10 54528.50 88888.00 2016-01-12 18:27:21.250 012 12562.95 21.07 54528.47 88888.00 2016-01-12 18:27:21.375 012 12563.00 21.12 54528.50 88888.00 2016-01-12 18:27:21.500 012 12563.00 21.15 54528.50 88888.00 2016-01-12 18:27:21.625 012 12562.98 21.23 54528.53 88888.00 2016-01-12 18:27:21.750 012 12562.90 21.23 54528.53 88888.00 2016-01-12 18:27:21.875 012 12562.98 21.25 54528.50 88888.00 2016-01-12 18:27:22.000 012 12563.00 21.23 54528.50 88888.00 2016-01-12 18:27:22.125 012 12563.00 21.25 54528.50 88888.00 2016-01-12 18:27:22.250 012 12562.90 21.25 54528.50 88888.00 2016-01-12 18:27:22.375 012 12562.90 21.25 54528.47 88888.00 2016-01-12 18:27:22.500 012 12562.92 21.25 54528.50 88888.00 2016-01-12 18:27:22.625 012 12563.02 21.30 54528.53 88888.00 2016-01-12 18:27:22.750 012 12563.05 21.30 54528.55 88888.00 2016-01-12 18:27:22.875 012 12563.08 21.32 54528.55 88888.00 2016-01-12 18:27:23.000 012 12563.00 21.32 54528.53 88888.00 2016-01-12 18:27:23.125 012 12562.90 21.38 54528.55 88888.00 2016-01-12 18:27:23.250 012 12562.90 21.35 54528.55 88888.00 2016-01-12 18:27:23.375 012 12562.95 21.35 54528.57 88888.00 2016-01-12 18:27:23.500 012 12562.92 21.38 54528.57 88888.00 2016-01-12 18:27:23.625 012 12562.90 21.43 54528.55 88888.00 2016-01-12 18:27:23.750 012 12562.88 21.40 54528.57 88888.00 2016-01-12 18:27:23.875 012 12562.88 21.40 54528.55 88888.00 2016-01-12 18:27:24.000 012 12562.88 21.45 54528.55 88888.00 2016-01-12 18:27:24.125 012 12562.85 21.43 54528.57 88888.00 2016-01-12 18:27:24.250 012 12562.83 21.45 54528.57 88888.00 2016-01-12 18:27:24.375 012 12562.88 21.43 54528.60 88888.00 2016-01-12 18:27:24.500 012 12562.85 21.43 54528.62 88888.00 2016-01-12 18:27:24.625 012 12562.83 21.48 54528.62 88888.00 2016-01-12 18:27:24.750 012 12562.85 21.48 54528.62 88888.00 2016-01-12 18:27:24.875 012 12562.83 21.48 54528.60 88888.00 2016-01-12 18:27:25.000 012 12562.77 21.45 54528.57 88888.00 2016-01-12 18:27:25.125 012 12562.73 21.48 54528.60 88888.00 2016-01-12 18:27:25.250 012 12562.73 21.50 54528.57 88888.00 2016-01-12 18:27:25.375 012 12562.77 21.52 54528.60 88888.00 2016-01-12 18:27:25.500 012 12562.75 21.52 54528.60 88888.00 2016-01-12 18:27:25.625 012 12562.80 21.50 54528.62 88888.00 2016-01-12 18:27:25.750 012 12562.77 21.52 54528.62 88888.00 2016-01-12 18:27:25.875 012 12562.73 21.55 54528.62 88888.00 2016-01-12 18:27:26.000 012 12562.75 21.55 54528.62 88888.00 2016-01-12 18:27:26.125 012 12562.80 21.55 54528.65 88888.00 2016-01-12 18:27:26.250 012 12562.77 21.52 54528.62 88888.00 2016-01-12 18:27:26.375 012 12562.73 21.55 54528.62 88888.00 2016-01-12 18:27:26.500 012 12562.62 21.55 54528.62 88888.00 2016-01-12 18:27:26.625 012 12562.65 21.55 54528.62 88888.00 2016-01-12 18:27:26.750 012 12562.75 21.55 54528.62 88888.00 2016-01-12 18:27:26.875 012 12562.67 21.57 54528.62 88888.00 2016-01-12 18:27:27.000 012 12562.60 21.55 54528.62 88888.00 2016-01-12 18:27:27.125 012 12562.55 21.57 54528.65 88888.00 2016-01-12 18:27:27.250 012 12562.45 21.57 54528.68 88888.00 2016-01-12 18:27:27.375 012 12562.50 21.57 54528.68 88888.00 2016-01-12 18:27:27.500 012 12562.52 21.60 54528.68 88888.00 2016-01-12 18:27:27.625 012 12562.48 21.60 54528.70 88888.00 2016-01-12 18:27:27.750 012 12562.45 21.62 54528.65 88888.00 2016-01-12 18:27:27.875 012 12562.45 21.65 54528.70 88888.00 2016-01-12 18:27:28.000 012 12562.45 21.62 54528.70 88888.00 2016-01-12 18:27:28.125 012 12562.45 21.60 54528.68 88888.00 2016-01-12 18:27:28.250 012 12562.45 21.57 54528.68 88888.00 2016-01-12 18:27:28.375 012 12562.40 21.60 54528.72 88888.00 2016-01-12 18:27:28.500 012 12562.33 21.60 54528.75 88888.00 2016-01-12 18:27:28.625 012 12562.33 21.62 54528.72 88888.00 2016-01-12 18:27:28.750 012 12562.33 21.60 54528.75 88888.00 2016-01-12 18:27:28.875 012 12562.33 21.57 54528.75 88888.00 2016-01-12 18:27:29.000 012 12562.35 21.57 54528.72 88888.00 2016-01-12 18:27:29.125 012 12562.33 21.57 54528.72 88888.00 2016-01-12 18:27:29.250 012 12562.25 21.60 54528.75 88888.00 2016-01-12 18:27:29.375 012 12562.30 21.60 54528.78 88888.00 2016-01-12 18:27:29.500 012 12562.33 21.60 54528.75 88888.00 2016-01-12 18:27:29.625 012 12562.30 21.60 54528.78 88888.00 2016-01-12 18:27:29.750 012 12562.23 21.60 54528.78 88888.00 2016-01-12 18:27:29.875 012 12562.23 21.62 54528.80 88888.00 2016-01-12 18:27:30.000 012 12562.25 21.65 54528.78 88888.00 2016-01-12 18:27:30.125 012 12562.23 21.62 54528.80 88888.00 2016-01-12 18:27:30.250 012 12562.20 21.57 54528.78 88888.00 2016-01-12 18:27:30.375 012 12562.12 21.60 54528.72 88888.00 2016-01-12 18:27:30.500 012 12562.10 21.60 54528.75 88888.00 2016-01-12 18:27:30.625 012 12562.12 21.60 54528.78 88888.00 2016-01-12 18:27:30.750 012 12562.15 21.62 54528.80 88888.00 2016-01-12 18:27:30.875 012 12562.10 21.65 54528.82 88888.00 2016-01-12 18:27:31.000 012 12562.02 21.68 54528.82 88888.00 2016-01-12 18:27:31.125 012 12562.02 21.68 54528.82 88888.00 2016-01-12 18:27:31.250 012 12562.02 21.65 54528.82 88888.00 2016-01-12 18:27:31.375 012 12562.05 21.68 54528.82 88888.00 2016-01-12 18:27:31.500 012 12562.00 21.70 54528.82 88888.00 2016-01-12 18:27:31.625 012 12562.00 21.68 54528.82 88888.00 2016-01-12 18:27:31.750 012 12561.98 21.70 54528.85 88888.00 2016-01-12 18:27:31.875 012 12561.92 21.70 54528.88 88888.00 2016-01-12 18:27:32.000 012 12561.92 21.70 54528.85 88888.00 2016-01-12 18:27:32.125 012 12561.88 21.70 54528.85 88888.00 2016-01-12 18:27:32.250 012 12561.88 21.68 54528.85 88888.00 2016-01-12 18:27:32.375 012 12561.85 21.70 54528.82 88888.00 2016-01-12 18:27:32.500 012 12561.83 21.70 54528.82 88888.00 2016-01-12 18:27:32.625 012 12561.77 21.68 54528.85 88888.00 2016-01-12 18:27:32.750 012 12561.75 21.68 54528.85 88888.00 2016-01-12 18:27:32.875 012 12561.77 21.70 54528.85 88888.00 2016-01-12 18:27:33.000 012 12561.80 21.70 54528.85 88888.00 2016-01-12 18:27:33.125 012 12561.77 21.70 54528.85 88888.00 2016-01-12 18:27:33.250 012 12561.75 21.70 54528.90 88888.00 2016-01-12 18:27:33.375 012 12561.70 21.73 54528.88 88888.00 2016-01-12 18:27:33.500 012 12561.67 21.73 54528.85 88888.00 2016-01-12 18:27:33.625 012 12561.75 21.75 54528.85 88888.00 2016-01-12 18:27:33.750 012 12561.75 21.77 54528.88 88888.00 2016-01-12 18:27:33.875 012 12561.75 21.77 54528.88 88888.00 2016-01-12 18:27:34.000 012 12561.73 21.77 54528.88 88888.00 2016-01-12 18:27:34.125 012 12561.67 21.80 54528.88 88888.00 2016-01-12 18:27:34.250 012 12561.67 21.82 54528.88 88888.00 2016-01-12 18:27:34.375 012 12561.70 21.82 54528.90 88888.00 2016-01-12 18:27:34.500 012 12561.62 21.88 54528.90 88888.00 2016-01-12 18:27:34.625 012 12561.58 21.85 54528.90 88888.00 2016-01-12 18:27:34.750 012 12561.55 21.88 54528.93 88888.00 2016-01-12 18:27:34.875 012 12561.55 21.90 54528.90 88888.00 2016-01-12 18:27:35.000 012 12561.52 21.88 54528.88 88888.00 2016-01-12 18:27:35.125 012 12561.48 21.90 54528.88 88888.00 2016-01-12 18:27:35.250 012 12561.42 21.88 54528.90 88888.00 2016-01-12 18:27:35.375 012 12561.38 21.93 54528.90 88888.00 2016-01-12 18:27:35.500 012 12561.33 21.95 54528.93 88888.00 2016-01-12 18:27:35.625 012 12561.35 21.98 54528.90 88888.00 2016-01-12 18:27:35.750 012 12561.35 22.00 54528.90 88888.00 2016-01-12 18:27:35.875 012 12561.38 22.00 54528.90 88888.00 2016-01-12 18:27:36.000 012 12561.33 22.00 54528.88 88888.00 2016-01-12 18:27:36.125 012 12561.27 22.02 54528.90 88888.00 2016-01-12 18:27:36.250 012 12561.25 22.02 54528.88 88888.00 2016-01-12 18:27:36.375 012 12561.27 22.07 54528.88 88888.00 2016-01-12 18:27:36.500 012 12561.25 22.10 54528.90 88888.00 2016-01-12 18:27:36.625 012 12561.25 22.10 54528.90 88888.00 2016-01-12 18:27:36.750 012 12561.25 22.07 54528.88 88888.00 2016-01-12 18:27:36.875 012 12561.23 22.07 54528.90 88888.00 2016-01-12 18:27:37.000 012 12561.27 22.10 54528.90 88888.00 2016-01-12 18:27:37.125 012 12561.30 22.15 54528.90 88888.00 2016-01-12 18:27:37.250 012 12561.23 22.18 54528.90 88888.00 2016-01-12 18:27:37.375 012 12561.25 22.20 54528.90 88888.00 2016-01-12 18:27:37.500 012 12561.17 22.20 54528.90 88888.00 2016-01-12 18:27:37.625 012 12561.05 22.20 54528.90 88888.00 2016-01-12 18:27:37.750 012 12561.05 22.23 54528.88 88888.00 2016-01-12 18:27:37.875 012 12561.00 22.27 54528.88 88888.00 2016-01-12 18:27:38.000 012 12561.00 22.30 54528.90 88888.00 2016-01-12 18:27:38.125 012 12561.00 22.25 54528.90 88888.00 2016-01-12 18:27:38.250 012 12560.98 22.25 54528.90 88888.00 2016-01-12 18:27:38.375 012 12561.05 22.27 54528.90 88888.00 2016-01-12 18:27:38.500 012 12561.05 22.32 54528.93 88888.00 2016-01-12 18:27:38.625 012 12560.95 22.32 54528.93 88888.00 2016-01-12 18:27:38.750 012 12560.95 22.38 54528.95 88888.00 2016-01-12 18:27:38.875 012 12560.95 22.40 54528.93 88888.00 2016-01-12 18:27:39.000 012 12560.90 22.40 54528.93 88888.00 2016-01-12 18:27:39.125 012 12560.85 22.40 54528.95 88888.00 2016-01-12 18:27:39.250 012 12560.77 22.43 54528.93 88888.00 2016-01-12 18:27:39.375 012 12560.77 22.43 54528.95 88888.00 2016-01-12 18:27:39.500 012 12560.77 22.45 54528.93 88888.00 2016-01-12 18:27:39.625 012 12560.80 22.48 54528.93 88888.00 2016-01-12 18:27:39.750 012 12560.75 22.52 54528.90 88888.00 2016-01-12 18:27:39.875 012 12560.80 22.50 54528.90 88888.00 2016-01-12 18:27:40.000 012 12560.77 22.55 54528.90 88888.00 2016-01-12 18:27:40.125 012 12560.73 22.57 54528.90 88888.00 2016-01-12 18:27:40.250 012 12560.67 22.57 54528.90 88888.00 2016-01-12 18:27:40.375 012 12560.67 22.60 54528.93 88888.00 2016-01-12 18:27:40.500 012 12560.62 22.60 54528.93 88888.00 2016-01-12 18:27:40.625 012 12560.52 22.57 54528.90 88888.00 2016-01-12 18:27:40.750 012 12560.50 22.65 54528.88 88888.00 2016-01-12 18:27:40.875 012 12560.55 22.68 54528.90 88888.00 2016-01-12 18:27:41.000 012 12560.58 22.68 54528.88 88888.00 2016-01-12 18:27:41.125 012 12560.58 22.70 54528.88 88888.00 2016-01-12 18:27:41.250 012 12560.50 22.70 54528.88 88888.00 2016-01-12 18:27:41.375 012 12560.55 22.75 54528.90 88888.00 2016-01-12 18:27:41.500 012 12560.55 22.77 54528.88 88888.00 2016-01-12 18:27:41.625 012 12560.48 22.80 54528.88 88888.00 2016-01-12 18:27:41.750 012 12560.45 22.82 54528.90 88888.00 2016-01-12 18:27:41.875 012 12560.40 22.85 54528.90 88888.00 2016-01-12 18:27:42.000 012 12560.38 22.85 54528.88 88888.00 2016-01-12 18:27:42.125 012 12560.38 22.90 54528.90 88888.00 2016-01-12 18:27:42.250 012 12560.30 22.90 54528.93 88888.00 2016-01-12 18:27:42.375 012 12560.33 22.90 54528.88 88888.00 2016-01-12 18:27:42.500 012 12560.27 22.93 54528.88 88888.00 2016-01-12 18:27:42.625 012 12560.27 22.93 54528.90 88888.00 2016-01-12 18:27:42.750 012 12560.33 22.93 54528.90 88888.00 2016-01-12 18:27:42.875 012 12560.30 22.95 54528.93 88888.00 2016-01-12 18:27:43.000 012 12560.23 23.00 54528.93 88888.00 2016-01-12 18:27:43.125 012 12560.20 23.02 54528.93 88888.00 2016-01-12 18:27:43.250 012 12560.23 23.00 54528.93 88888.00 2016-01-12 18:27:43.375 012 12560.25 23.02 54528.93 88888.00 2016-01-12 18:27:43.500 012 12560.23 23.07 54528.90 88888.00 2016-01-12 18:27:43.625 012 12560.12 23.10 54528.90 88888.00 2016-01-12 18:27:43.750 012 12560.10 23.12 54528.90 88888.00 2016-01-12 18:27:43.875 012 12560.17 23.12 54528.88 88888.00 2016-01-12 18:27:44.000 012 12560.25 23.18 54528.90 88888.00 2016-01-12 18:27:44.125 012 12560.17 23.18 54528.90 88888.00 2016-01-12 18:27:44.250 012 12560.05 23.18 54528.88 88888.00 2016-01-12 18:27:44.375 012 12560.08 23.20 54528.88 88888.00 2016-01-12 18:27:44.500 012 12560.08 23.20 54528.88 88888.00 2016-01-12 18:27:44.625 012 12560.02 23.18 54528.85 88888.00 2016-01-12 18:27:44.750 012 12560.02 23.23 54528.88 88888.00 2016-01-12 18:27:44.875 012 12560.05 23.27 54528.88 88888.00 2016-01-12 18:27:45.000 012 12560.05 23.32 54528.85 88888.00 2016-01-12 18:27:45.125 012 12560.05 23.32 54528.88 88888.00 2016-01-12 18:27:45.250 012 12560.00 23.38 54528.88 88888.00 2016-01-12 18:27:45.375 012 12559.98 23.38 54528.88 88888.00 2016-01-12 18:27:45.500 012 12559.95 23.35 54528.88 88888.00 2016-01-12 18:27:45.625 012 12559.95 23.35 54528.88 88888.00 2016-01-12 18:27:45.750 012 12559.95 23.40 54528.85 88888.00 2016-01-12 18:27:45.875 012 12559.95 23.40 54528.88 88888.00 2016-01-12 18:27:46.000 012 12559.90 23.43 54528.85 88888.00 2016-01-12 18:27:46.125 012 12559.88 23.50 54528.88 88888.00 2016-01-12 18:27:46.250 012 12559.88 23.55 54528.88 88888.00 2016-01-12 18:27:46.375 012 12559.95 23.52 54528.85 88888.00 2016-01-12 18:27:46.500 012 12559.88 23.52 54528.85 88888.00 2016-01-12 18:27:46.625 012 12559.80 23.52 54528.85 88888.00 2016-01-12 18:27:46.750 012 12559.77 23.52 54528.88 88888.00 2016-01-12 18:27:46.875 012 12559.85 23.60 54528.88 88888.00 2016-01-12 18:27:47.000 012 12559.80 23.60 54528.88 88888.00 2016-01-12 18:27:47.125 012 12559.67 23.62 54528.88 88888.00 2016-01-12 18:27:47.250 012 12559.65 23.68 54528.85 88888.00 2016-01-12 18:27:47.375 012 12559.73 23.70 54528.88 88888.00 2016-01-12 18:27:47.500 012 12559.73 23.73 54528.85 88888.00 2016-01-12 18:27:47.625 012 12559.70 23.75 54528.88 88888.00 2016-01-12 18:27:47.750 012 12559.77 23.75 54528.85 88888.00 2016-01-12 18:27:47.875 012 12559.75 23.77 54528.82 88888.00 2016-01-12 18:27:48.000 012 12559.70 23.80 54528.82 88888.00 2016-01-12 18:27:48.125 012 12559.70 23.88 54528.82 88888.00 2016-01-12 18:27:48.250 012 12559.67 23.93 54528.85 88888.00 2016-01-12 18:27:48.375 012 12559.70 23.93 54528.85 88888.00 2016-01-12 18:27:48.500 012 12559.73 23.95 54528.82 88888.00 2016-01-12 18:27:48.625 012 12559.73 23.95 54528.82 88888.00 2016-01-12 18:27:48.750 012 12559.75 23.95 54528.85 88888.00 2016-01-12 18:27:48.875 012 12559.73 23.95 54528.82 88888.00 2016-01-12 18:27:49.000 012 12559.67 23.95 54528.82 88888.00 2016-01-12 18:27:49.125 012 12559.67 23.98 54528.82 88888.00 2016-01-12 18:27:49.250 012 12559.62 24.00 54528.80 88888.00 2016-01-12 18:27:49.375 012 12559.62 24.02 54528.80 88888.00 2016-01-12 18:27:49.500 012 12559.62 24.02 54528.82 88888.00 2016-01-12 18:27:49.625 012 12559.62 24.07 54528.82 88888.00 2016-01-12 18:27:49.750 012 12559.62 24.10 54528.82 88888.00 2016-01-12 18:27:49.875 012 12559.62 24.07 54528.80 88888.00 2016-01-12 18:27:50.000 012 12559.65 24.07 54528.78 88888.00 2016-01-12 18:27:50.125 012 12559.62 24.10 54528.82 88888.00 2016-01-12 18:27:50.250 012 12559.60 24.10 54528.80 88888.00 2016-01-12 18:27:50.375 012 12559.60 24.10 54528.80 88888.00 2016-01-12 18:27:50.500 012 12559.60 24.12 54528.80 88888.00 2016-01-12 18:27:50.625 012 12559.62 24.12 54528.78 88888.00 2016-01-12 18:27:50.750 012 12559.58 24.18 54528.75 88888.00 2016-01-12 18:27:50.875 012 12559.55 24.20 54528.75 88888.00 2016-01-12 18:27:51.000 012 12559.58 24.23 54528.75 88888.00 2016-01-12 18:27:51.125 012 12559.60 24.27 54528.78 88888.00 2016-01-12 18:27:51.250 012 12559.55 24.27 54528.72 88888.00 2016-01-12 18:27:51.375 012 12559.60 24.30 54528.75 88888.00 2016-01-12 18:27:51.500 012 12559.58 24.35 54528.75 88888.00 2016-01-12 18:27:51.625 012 12559.52 24.32 54528.75 88888.00 2016-01-12 18:27:51.750 012 12559.48 24.35 54528.70 88888.00 2016-01-12 18:27:51.875 012 12559.48 24.40 54528.70 88888.00 2016-01-12 18:27:52.000 012 12559.52 24.40 54528.72 88888.00 2016-01-12 18:27:52.125 012 12559.55 24.40 54528.70 88888.00 2016-01-12 18:27:52.250 012 12559.45 24.43 54528.72 88888.00 2016-01-12 18:27:52.375 012 12559.45 24.48 54528.70 88888.00 2016-01-12 18:27:52.500 012 12559.55 24.52 54528.70 88888.00 2016-01-12 18:27:52.625 012 12559.58 24.52 54528.72 88888.00 2016-01-12 18:27:52.750 012 12559.55 24.55 54528.70 88888.00 2016-01-12 18:27:52.875 012 12559.52 24.57 54528.68 88888.00 2016-01-12 18:27:53.000 012 12559.52 24.60 54528.70 88888.00 2016-01-12 18:27:53.125 012 12559.58 24.60 54528.70 88888.00 2016-01-12 18:27:53.250 012 12559.55 24.62 54528.70 88888.00 2016-01-12 18:27:53.375 012 12559.55 24.65 54528.70 88888.00 2016-01-12 18:27:53.500 012 12559.52 24.68 54528.65 88888.00 2016-01-12 18:27:53.625 012 12559.48 24.70 54528.68 88888.00 2016-01-12 18:27:53.750 012 12559.45 24.73 54528.68 88888.00 2016-01-12 18:27:53.875 012 12559.48 24.73 54528.65 88888.00 2016-01-12 18:27:54.000 012 12559.40 24.75 54528.65 88888.00 2016-01-12 18:27:54.125 012 12559.40 24.80 54528.62 88888.00 2016-01-12 18:27:54.250 012 12559.45 24.80 54528.62 88888.00 2016-01-12 18:27:54.375 012 12559.48 24.82 54528.62 88888.00 2016-01-12 18:27:54.500 012 12559.50 24.82 54528.65 88888.00 2016-01-12 18:27:54.625 012 12559.50 24.88 54528.62 88888.00 2016-01-12 18:27:54.750 012 12559.40 24.88 54528.65 88888.00 2016-01-12 18:27:54.875 012 12559.35 24.88 54528.62 88888.00 2016-01-12 18:27:55.000 012 12559.35 24.90 54528.60 88888.00 2016-01-12 18:27:55.125 012 12559.40 24.95 54528.60 88888.00 2016-01-12 18:27:55.250 012 12559.42 24.98 54528.55 88888.00 2016-01-12 18:27:55.375 012 12559.35 24.98 54528.57 88888.00 2016-01-12 18:27:55.500 012 12559.23 25.00 54528.60 88888.00 2016-01-12 18:27:55.625 012 12559.23 25.02 54528.60 88888.00 2016-01-12 18:27:55.750 012 12559.23 25.07 54528.57 88888.00 2016-01-12 18:27:55.875 012 12559.27 25.05 54528.57 88888.00 2016-01-12 18:27:56.000 012 12559.33 25.05 54528.55 88888.00 2016-01-12 18:27:56.125 012 12559.27 25.10 54528.55 88888.00 2016-01-12 18:27:56.250 012 12559.17 25.15 54528.55 88888.00 2016-01-12 18:27:56.375 012 12559.20 25.15 54528.55 88888.00 2016-01-12 18:27:56.500 012 12559.25 25.18 54528.55 88888.00 2016-01-12 18:27:56.625 012 12559.23 25.20 54528.55 88888.00 2016-01-12 18:27:56.750 012 12559.15 25.25 54528.53 88888.00 2016-01-12 18:27:56.875 012 12559.15 25.25 54528.53 88888.00 2016-01-12 18:27:57.000 012 12559.12 25.25 54528.50 88888.00 2016-01-12 18:27:57.125 012 12559.12 25.27 54528.53 88888.00 2016-01-12 18:27:57.250 012 12559.10 25.30 54528.50 88888.00 2016-01-12 18:27:57.375 012 12559.12 25.32 54528.50 88888.00 2016-01-12 18:27:57.500 012 12559.15 25.40 54528.50 88888.00 2016-01-12 18:27:57.625 012 12559.12 25.38 54528.50 88888.00 2016-01-12 18:27:57.750 012 12559.15 25.38 54528.47 88888.00 2016-01-12 18:27:57.875 012 12559.12 25.45 54528.47 88888.00 2016-01-12 18:27:58.000 012 12559.05 25.48 54528.47 88888.00 2016-01-12 18:27:58.125 012 12558.98 25.48 54528.47 88888.00 2016-01-12 18:27:58.250 012 12558.98 25.50 54528.45 88888.00 2016-01-12 18:27:58.375 012 12559.00 25.55 54528.43 88888.00 2016-01-12 18:27:58.500 012 12558.98 25.60 54528.40 88888.00 2016-01-12 18:27:58.625 012 12559.00 25.60 54528.43 88888.00 2016-01-12 18:27:58.750 012 12559.05 25.60 54528.40 88888.00 2016-01-12 18:27:58.875 012 12558.98 25.62 54528.38 88888.00 2016-01-12 18:27:59.000 012 12558.88 25.62 54528.32 88888.00 2016-01-12 18:27:59.125 012 12558.90 25.62 54528.35 88888.00 2016-01-12 18:27:59.250 012 12558.85 25.68 54528.38 88888.00 2016-01-12 18:27:59.375 012 12558.83 25.70 54528.38 88888.00 2016-01-12 18:27:59.500 012 12558.85 25.70 54528.38 88888.00 2016-01-12 18:27:59.625 012 12558.85 25.70 54528.40 88888.00 2016-01-12 18:27:59.750 012 12558.85 25.73 54528.40 88888.00 2016-01-12 18:27:59.875 012 12558.88 25.77 54528.40 88888.00 2016-01-12 18:28:00.000 012 12558.77 25.85 54528.38 88888.00 2016-01-12 18:28:00.125 012 12558.70 25.85 54528.38 88888.00 2016-01-12 18:28:00.250 012 12558.70 25.85 54528.35 88888.00 2016-01-12 18:28:00.375 012 12558.67 25.88 54528.35 88888.00 2016-01-12 18:28:00.500 012 12558.67 25.90 54528.38 88888.00 2016-01-12 18:28:00.625 012 12558.70 25.95 54528.38 88888.00 2016-01-12 18:28:00.750 012 12558.70 25.95 54528.38 88888.00 2016-01-12 18:28:00.875 012 12558.65 25.95 54528.35 88888.00 2016-01-12 18:28:01.000 012 12558.58 25.98 54528.32 88888.00 2016-01-12 18:28:01.125 012 12558.50 26.00 54528.35 88888.00 2016-01-12 18:28:01.250 012 12558.52 26.00 54528.32 88888.00 2016-01-12 18:28:01.375 012 12558.55 26.05 54528.30 88888.00 2016-01-12 18:28:01.500 012 12558.50 26.02 54528.32 88888.00 2016-01-12 18:28:01.625 012 12558.50 26.02 54528.32 88888.00 2016-01-12 18:28:01.750 012 12558.48 26.05 54528.32 88888.00 2016-01-12 18:28:01.875 012 12558.42 26.05 54528.32 88888.00 2016-01-12 18:28:02.000 012 12558.45 26.07 54528.30 88888.00 2016-01-12 18:28:02.125 012 12558.45 26.15 54528.32 88888.00 2016-01-12 18:28:02.250 012 12558.40 26.15 54528.30 88888.00 2016-01-12 18:28:02.375 012 12558.38 26.15 54528.30 88888.00 2016-01-12 18:28:02.500 012 12558.38 26.23 54528.30 88888.00 2016-01-12 18:28:02.625 012 12558.35 26.23 54528.28 88888.00 2016-01-12 18:28:02.750 012 12558.35 26.23 54528.28 88888.00 2016-01-12 18:28:02.875 012 12558.30 26.27 54528.28 88888.00 2016-01-12 18:28:03.000 012 12558.27 26.30 54528.28 88888.00 2016-01-12 18:28:03.125 012 12558.30 26.30 54528.30 88888.00 2016-01-12 18:28:03.250 012 12558.27 26.35 54528.30 88888.00 2016-01-12 18:28:03.375 012 12558.30 26.40 54528.30 88888.00 2016-01-12 18:28:03.500 012 12558.30 26.43 54528.28 88888.00 2016-01-12 18:28:03.625 012 12558.25 26.43 54528.28 88888.00 2016-01-12 18:28:03.750 012 12558.20 26.45 54528.28 88888.00 2016-01-12 18:28:03.875 012 12558.23 26.45 54528.25 88888.00 2016-01-12 18:28:04.000 012 12558.23 26.45 54528.25 88888.00 2016-01-12 18:28:04.125 012 12558.15 26.45 54528.28 88888.00 2016-01-12 18:28:04.250 012 12558.12 26.48 54528.25 88888.00 2016-01-12 18:28:04.375 012 12558.17 26.50 54528.25 88888.00 2016-01-12 18:28:04.500 012 12558.17 26.52 54528.25 88888.00 2016-01-12 18:28:04.625 012 12558.17 26.55 54528.22 88888.00 2016-01-12 18:28:04.750 012 12558.20 26.55 54528.22 88888.00 2016-01-12 18:28:04.875 012 12558.15 26.57 54528.25 88888.00 2016-01-12 18:28:05.000 012 12558.10 26.62 54528.25 88888.00 2016-01-12 18:28:05.125 012 12558.10 26.65 54528.22 88888.00 2016-01-12 18:28:05.250 012 12558.10 26.65 54528.20 88888.00 2016-01-12 18:28:05.375 012 12558.12 26.70 54528.22 88888.00 2016-01-12 18:28:05.500 012 12558.10 26.68 54528.22 88888.00 2016-01-12 18:28:05.625 012 12558.12 26.68 54528.22 88888.00 2016-01-12 18:28:05.750 012 12558.10 26.73 54528.25 88888.00 2016-01-12 18:28:05.875 012 12558.08 26.75 54528.25 88888.00 2016-01-12 18:28:06.000 012 12558.10 26.80 54528.22 88888.00 2016-01-12 18:28:06.125 012 12558.08 26.80 54528.20 88888.00 2016-01-12 18:28:06.250 012 12558.02 26.82 54528.22 88888.00 2016-01-12 18:28:06.375 012 12558.02 26.85 54528.20 88888.00 2016-01-12 18:28:06.500 012 12558.02 26.88 54528.20 88888.00 2016-01-12 18:28:06.625 012 12557.92 26.85 54528.18 88888.00 2016-01-12 18:28:06.750 012 12557.92 26.93 54528.20 88888.00 2016-01-12 18:28:06.875 012 12557.92 26.93 54528.22 88888.00 2016-01-12 18:28:07.000 012 12557.95 26.93 54528.18 88888.00 2016-01-12 18:28:07.125 012 12557.98 26.95 54528.20 88888.00 2016-01-12 18:28:07.250 012 12557.90 27.00 54528.20 88888.00 2016-01-12 18:28:07.375 012 12557.85 27.00 54528.18 88888.00 2016-01-12 18:28:07.500 012 12557.77 26.98 54528.18 88888.00 2016-01-12 18:28:07.625 012 12557.80 27.02 54528.18 88888.00 2016-01-12 18:28:07.750 012 12557.83 27.05 54528.18 88888.00 2016-01-12 18:28:07.875 012 12557.77 27.07 54528.20 88888.00 2016-01-12 18:28:08.000 012 12557.75 27.07 54528.18 88888.00 2016-01-12 18:28:08.125 012 12557.80 27.05 54528.15 88888.00 2016-01-12 18:28:08.250 012 12557.83 27.10 54528.18 88888.00 2016-01-12 18:28:08.375 012 12557.80 27.10 54528.15 88888.00 2016-01-12 18:28:08.500 012 12557.77 27.15 54528.20 88888.00 2016-01-12 18:28:08.625 012 12557.73 27.20 54528.20 88888.00 2016-01-12 18:28:08.750 012 12557.77 27.25 54528.20 88888.00 2016-01-12 18:28:08.875 012 12557.77 27.25 54528.18 88888.00 2016-01-12 18:28:09.000 012 12557.73 27.23 54528.12 88888.00 2016-01-12 18:28:09.125 012 12557.67 27.23 54528.15 88888.00 2016-01-12 18:28:09.250 012 12557.65 27.27 54528.18 88888.00 2016-01-12 18:28:09.375 012 12557.73 27.30 54528.20 88888.00 2016-01-12 18:28:09.500 012 12557.73 27.30 54528.18 88888.00 2016-01-12 18:28:09.625 012 12557.73 27.35 54528.18 88888.00 2016-01-12 18:28:09.750 012 12557.75 27.38 54528.18 88888.00 2016-01-12 18:28:09.875 012 12557.75 27.40 54528.18 88888.00 2016-01-12 18:28:10.000 012 12557.70 27.45 54528.15 88888.00 2016-01-12 18:28:10.125 012 12557.75 27.45 54528.15 88888.00 2016-01-12 18:28:10.250 012 12557.67 27.45 54528.15 88888.00 2016-01-12 18:28:10.375 012 12557.67 27.45 54528.15 88888.00 2016-01-12 18:28:10.500 012 12557.67 27.45 54528.15 88888.00 2016-01-12 18:28:10.625 012 12557.67 27.50 54528.12 88888.00 2016-01-12 18:28:10.750 012 12557.62 27.50 54528.12 88888.00 2016-01-12 18:28:10.875 012 12557.60 27.50 54528.12 88888.00 2016-01-12 18:28:11.000 012 12557.62 27.52 54528.12 88888.00 2016-01-12 18:28:11.125 012 12557.62 27.57 54528.15 88888.00 2016-01-12 18:28:11.250 012 12557.58 27.57 54528.15 88888.00 2016-01-12 18:28:11.375 012 12557.58 27.57 54528.15 88888.00 2016-01-12 18:28:11.500 012 12557.58 27.57 54528.12 88888.00 2016-01-12 18:28:11.625 012 12557.58 27.60 54528.12 88888.00 2016-01-12 18:28:11.750 012 12557.60 27.62 54528.15 88888.00 2016-01-12 18:28:11.875 012 12557.58 27.65 54528.15 88888.00 2016-01-12 18:28:12.000 012 12557.60 27.62 54528.12 88888.00 2016-01-12 18:28:12.125 012 12557.65 27.65 54528.12 88888.00 2016-01-12 18:28:12.250 012 12557.65 27.68 54528.18 88888.00 2016-01-12 18:28:12.375 012 12557.65 27.73 54528.15 88888.00 2016-01-12 18:28:12.500 012 12557.65 27.77 54528.15 88888.00 2016-01-12 18:28:12.625 012 12557.65 27.80 54528.12 88888.00 2016-01-12 18:28:12.750 012 12557.62 27.80 54528.10 88888.00 2016-01-12 18:28:12.875 012 12557.60 27.80 54528.10 88888.00 2016-01-12 18:28:13.000 012 12557.55 27.85 54528.10 88888.00 2016-01-12 18:28:13.125 012 12557.58 27.88 54528.12 88888.00 2016-01-12 18:28:13.250 012 12557.58 27.88 54528.12 88888.00 2016-01-12 18:28:13.375 012 12557.58 27.90 54528.12 88888.00 2016-01-12 18:28:13.500 012 12557.55 27.88 54528.12 88888.00 2016-01-12 18:28:13.625 012 12557.52 27.90 54528.12 88888.00 2016-01-12 18:28:13.750 012 12557.52 27.90 54528.12 88888.00 2016-01-12 18:28:13.875 012 12557.58 27.95 54528.15 88888.00 2016-01-12 18:28:14.000 012 12557.55 28.00 54528.15 88888.00 2016-01-12 18:28:14.125 012 12557.45 28.00 54528.18 88888.00 2016-01-12 18:28:14.250 012 12557.40 28.02 54528.15 88888.00 2016-01-12 18:28:14.375 012 12557.48 28.02 54528.15 88888.00 2016-01-12 18:28:14.500 012 12557.58 28.05 54528.12 88888.00 2016-01-12 18:28:14.625 012 12557.58 28.05 54528.12 88888.00 2016-01-12 18:28:14.750 012 12557.50 28.05 54528.12 88888.00 2016-01-12 18:28:14.875 012 12557.45 28.05 54528.10 88888.00 2016-01-12 18:28:15.000 012 12557.48 28.10 54528.10 88888.00 2016-01-12 18:28:15.125 012 12557.55 28.12 54528.10 88888.00 2016-01-12 18:28:15.250 012 12557.50 28.10 54528.10 88888.00 2016-01-12 18:28:15.375 012 12557.45 28.10 54528.10 88888.00 2016-01-12 18:28:15.500 012 12557.45 28.12 54528.12 88888.00 2016-01-12 18:28:15.625 012 12557.45 28.15 54528.10 88888.00 2016-01-12 18:28:15.750 012 12557.48 28.15 54528.10 88888.00 2016-01-12 18:28:15.875 012 12557.45 28.15 54528.12 88888.00 2016-01-12 18:28:16.000 012 12557.40 28.18 54528.12 88888.00 2016-01-12 18:28:16.125 012 12557.40 28.18 54528.10 88888.00 2016-01-12 18:28:16.250 012 12557.33 28.20 54528.12 88888.00 2016-01-12 18:28:16.375 012 12557.38 28.25 54528.10 88888.00 2016-01-12 18:28:16.500 012 12557.38 28.27 54528.10 88888.00 2016-01-12 18:28:16.625 012 12557.35 28.30 54528.12 88888.00 2016-01-12 18:28:16.750 012 12557.38 28.32 54528.10 88888.00 2016-01-12 18:28:16.875 012 12557.33 28.32 54528.12 88888.00 2016-01-12 18:28:17.000 012 12557.30 28.30 54528.10 88888.00 2016-01-12 18:28:17.125 012 12557.33 28.32 54528.10 88888.00 2016-01-12 18:28:17.250 012 12557.30 28.32 54528.10 88888.00 2016-01-12 18:28:17.375 012 12557.33 28.35 54528.10 88888.00 2016-01-12 18:28:17.500 012 12557.33 28.40 54528.10 88888.00 2016-01-12 18:28:17.625 012 12557.33 28.40 54528.10 88888.00 2016-01-12 18:28:17.750 012 12557.38 28.43 54528.07 88888.00 2016-01-12 18:28:17.875 012 12557.38 28.45 54528.07 88888.00 2016-01-12 18:28:18.000 012 12557.35 28.48 54528.07 88888.00 2016-01-12 18:28:18.125 012 12557.27 28.48 54528.10 88888.00 2016-01-12 18:28:18.250 012 12557.23 28.50 54528.12 88888.00 2016-01-12 18:28:18.375 012 12557.27 28.50 54528.10 88888.00 2016-01-12 18:28:18.500 012 12557.33 28.52 54528.07 88888.00 2016-01-12 18:28:18.625 012 12557.35 28.55 54528.07 88888.00 2016-01-12 18:28:18.750 012 12557.33 28.55 54528.07 88888.00 2016-01-12 18:28:18.875 012 12557.33 28.60 54528.07 88888.00 2016-01-12 18:28:19.000 012 12557.27 28.60 54528.07 88888.00 2016-01-12 18:28:19.125 012 12557.23 28.60 54528.07 88888.00 2016-01-12 18:28:19.250 012 12557.17 28.62 54528.07 88888.00 2016-01-12 18:28:19.375 012 12557.20 28.62 54528.07 88888.00 2016-01-12 18:28:19.500 012 12557.23 28.62 54528.07 88888.00 2016-01-12 18:28:19.625 012 12557.27 28.65 54528.07 88888.00 2016-01-12 18:28:19.750 012 12557.30 28.65 54528.10 88888.00 2016-01-12 18:28:19.875 012 12557.23 28.70 54528.07 88888.00 2016-01-12 18:28:20.000 012 12557.27 28.70 54528.07 88888.00 2016-01-12 18:28:20.125 012 12557.27 28.73 54528.07 88888.00 2016-01-12 18:28:20.250 012 12557.25 28.73 54528.07 88888.00 2016-01-12 18:28:20.375 012 12557.25 28.75 54528.10 88888.00 2016-01-12 18:28:20.500 012 12557.23 28.77 54528.07 88888.00 2016-01-12 18:28:20.625 012 12557.23 28.77 54528.07 88888.00 2016-01-12 18:28:20.750 012 12557.23 28.80 54528.07 88888.00 2016-01-12 18:28:20.875 012 12557.25 28.77 54528.05 88888.00 2016-01-12 18:28:21.000 012 12557.23 28.80 54528.03 88888.00 2016-01-12 18:28:21.125 012 12557.17 28.85 54528.03 88888.00 2016-01-12 18:28:21.250 012 12557.23 28.88 54528.05 88888.00 2016-01-12 18:28:21.375 012 12557.30 28.90 54528.05 88888.00 2016-01-12 18:28:21.500 012 12557.30 28.93 54528.03 88888.00 2016-01-12 18:28:21.625 012 12557.30 28.93 54528.03 88888.00 2016-01-12 18:28:21.750 012 12557.25 28.95 54528.03 88888.00 2016-01-12 18:28:21.875 012 12557.23 28.90 54528.03 88888.00 2016-01-12 18:28:22.000 012 12557.12 28.90 54528.03 88888.00 2016-01-12 18:28:22.125 012 12557.12 28.95 54528.03 88888.00 2016-01-12 18:28:22.250 012 12557.12 29.00 54528.03 88888.00 2016-01-12 18:28:22.375 012 12557.20 29.02 54528.03 88888.00 2016-01-12 18:28:22.500 012 12557.20 29.02 54528.03 88888.00 2016-01-12 18:28:22.625 012 12557.23 29.02 54528.05 88888.00 2016-01-12 18:28:22.750 012 12557.23 29.05 54528.03 88888.00 2016-01-12 18:28:22.875 012 12557.12 29.05 54528.03 88888.00 2016-01-12 18:28:23.000 012 12557.15 29.07 54528.03 88888.00 2016-01-12 18:28:23.125 012 12557.20 29.12 54528.03 88888.00 2016-01-12 18:28:23.250 012 12557.20 29.07 54528.05 88888.00 2016-01-12 18:28:23.375 012 12557.23 29.12 54528.03 88888.00 2016-01-12 18:28:23.500 012 12557.23 29.15 54528.03 88888.00 2016-01-12 18:28:23.625 012 12557.15 29.20 54528.00 88888.00 2016-01-12 18:28:23.750 012 12557.20 29.20 54528.03 88888.00 2016-01-12 18:28:23.875 012 12557.27 29.18 54528.03 88888.00 2016-01-12 18:28:24.000 012 12557.30 29.20 54528.00 88888.00 2016-01-12 18:28:24.125 012 12557.23 29.23 54528.00 88888.00 2016-01-12 18:28:24.250 012 12557.20 29.23 54528.00 88888.00 2016-01-12 18:28:24.375 012 12557.23 29.25 54527.97 88888.00 2016-01-12 18:28:24.500 012 12557.20 29.25 54527.97 88888.00 2016-01-12 18:28:24.625 012 12557.23 29.30 54527.97 88888.00 2016-01-12 18:28:24.750 012 12557.30 29.30 54527.97 88888.00 2016-01-12 18:28:24.875 012 12557.33 29.30 54527.97 88888.00 2016-01-12 18:28:25.000 012 12557.30 29.35 54527.95 88888.00 2016-01-12 18:28:25.125 012 12557.27 29.40 54527.97 88888.00 2016-01-12 18:28:25.250 012 12557.30 29.35 54527.95 88888.00 2016-01-12 18:28:25.375 012 12557.33 29.40 54527.93 88888.00 2016-01-12 18:28:25.500 012 12557.33 29.43 54527.95 88888.00 2016-01-12 18:28:25.625 012 12557.33 29.45 54527.97 88888.00 2016-01-12 18:28:25.750 012 12557.35 29.45 54527.97 88888.00 2016-01-12 18:28:25.875 012 12557.33 29.50 54527.95 88888.00 2016-01-12 18:28:26.000 012 12557.30 29.50 54527.93 88888.00 2016-01-12 18:28:26.125 012 12557.20 29.52 54527.93 88888.00 2016-01-12 18:28:26.250 012 12557.20 29.55 54527.93 88888.00 2016-01-12 18:28:26.375 012 12557.33 29.55 54527.88 88888.00 2016-01-12 18:28:26.500 012 12557.35 29.55 54527.90 88888.00 2016-01-12 18:28:26.625 012 12557.38 29.57 54527.93 88888.00 2016-01-12 18:28:26.750 012 12557.33 29.62 54527.90 88888.00 2016-01-12 18:28:26.875 012 12557.27 29.65 54527.88 88888.00 2016-01-12 18:28:27.000 012 12557.25 29.62 54527.88 88888.00 2016-01-12 18:28:27.125 012 12557.23 29.65 54527.85 88888.00 2016-01-12 18:28:27.250 012 12557.27 29.65 54527.88 88888.00 2016-01-12 18:28:27.375 012 12557.30 29.70 54527.85 88888.00 2016-01-12 18:28:27.500 012 12557.20 29.73 54527.88 88888.00 2016-01-12 18:28:27.625 012 12557.23 29.75 54527.90 88888.00 2016-01-12 18:28:27.750 012 12557.25 29.75 54527.88 88888.00 2016-01-12 18:28:27.875 012 12557.35 29.75 54527.88 88888.00 2016-01-12 18:28:28.000 012 12557.33 29.77 54527.85 88888.00 2016-01-12 18:28:28.125 012 12557.30 29.77 54527.88 88888.00 2016-01-12 18:28:28.250 012 12557.27 29.77 54527.85 88888.00 2016-01-12 18:28:28.375 012 12557.27 29.82 54527.82 88888.00 2016-01-12 18:28:28.500 012 12557.33 29.85 54527.80 88888.00 2016-01-12 18:28:28.625 012 12557.40 29.88 54527.80 88888.00 2016-01-12 18:28:28.750 012 12557.48 29.90 54527.85 88888.00 2016-01-12 18:28:28.875 012 12557.45 29.90 54527.82 88888.00 2016-01-12 18:28:29.000 012 12557.38 29.93 54527.80 88888.00 2016-01-12 18:28:29.125 012 12557.35 29.95 54527.80 88888.00 2016-01-12 18:28:29.250 012 12557.38 29.98 54527.82 88888.00 2016-01-12 18:28:29.375 012 12557.45 30.02 54527.82 88888.00 2016-01-12 18:28:29.500 012 12557.40 30.02 54527.78 88888.00 2016-01-12 18:28:29.625 012 12557.40 30.02 54527.78 88888.00 2016-01-12 18:28:29.750 012 12557.38 30.00 54527.75 88888.00 2016-01-12 18:28:29.875 012 12557.40 30.07 54527.75 88888.00 2016-01-12 18:28:30.000 012 12557.45 30.12 54527.75 88888.00 2016-01-12 18:28:30.125 012 12557.42 30.12 54527.75 88888.00 2016-01-12 18:28:30.250 012 12557.33 30.12 54527.75 88888.00 2016-01-12 18:28:30.375 012 12557.27 30.20 54527.75 88888.00 2016-01-12 18:28:30.500 012 12557.25 30.20 54527.78 88888.00 2016-01-12 18:28:30.625 012 12557.30 30.23 54527.75 88888.00 2016-01-12 18:28:30.750 012 12557.30 30.25 54527.72 88888.00 2016-01-12 18:28:30.875 012 12557.25 30.30 54527.72 88888.00 2016-01-12 18:28:31.000 012 12557.25 30.30 54527.72 88888.00 2016-01-12 18:28:31.125 012 12557.27 30.32 54527.75 88888.00 2016-01-12 18:28:31.250 012 12557.25 30.32 54527.72 88888.00 2016-01-12 18:28:31.375 012 12557.25 30.32 54527.72 88888.00 2016-01-12 18:28:31.500 012 12557.25 30.38 54527.70 88888.00 2016-01-12 18:28:31.625 012 12557.30 30.40 54527.70 88888.00 2016-01-12 18:28:31.750 012 12557.27 30.40 54527.72 88888.00 2016-01-12 18:28:31.875 012 12557.17 30.40 54527.72 88888.00 2016-01-12 18:28:32.000 012 12557.17 30.40 54527.70 88888.00 2016-01-12 18:28:32.125 012 12557.20 30.45 54527.70 88888.00 2016-01-12 18:28:32.250 012 12557.20 30.45 54527.70 88888.00 2016-01-12 18:28:32.375 012 12557.17 30.48 54527.70 88888.00 2016-01-12 18:28:32.500 012 12557.20 30.50 54527.68 88888.00 2016-01-12 18:28:32.625 012 12557.30 30.55 54527.72 88888.00 2016-01-12 18:28:32.750 012 12557.30 30.60 54527.70 88888.00 2016-01-12 18:28:32.875 012 12557.20 30.65 54527.68 88888.00 2016-01-12 18:28:33.000 012 12557.15 30.65 54527.68 88888.00 2016-01-12 18:28:33.125 012 12557.17 30.65 54527.70 88888.00 2016-01-12 18:28:33.250 012 12557.20 30.68 54527.70 88888.00 2016-01-12 18:28:33.375 012 12557.25 30.70 54527.68 88888.00 2016-01-12 18:28:33.500 012 12557.20 30.75 54527.68 88888.00 2016-01-12 18:28:33.625 012 12557.15 30.73 54527.68 88888.00 2016-01-12 18:28:33.750 012 12557.15 30.70 54527.68 88888.00 2016-01-12 18:28:33.875 012 12557.12 30.75 54527.70 88888.00 2016-01-12 18:28:34.000 012 12557.10 30.77 54527.68 88888.00 2016-01-12 18:28:34.125 012 12557.08 30.77 54527.68 88888.00 2016-01-12 18:28:34.250 012 12557.08 30.80 54527.68 88888.00 2016-01-12 18:28:34.375 012 12557.10 30.82 54527.65 88888.00 2016-01-12 18:28:34.500 012 12557.10 30.85 54527.62 88888.00 2016-01-12 18:28:34.625 012 12557.08 30.88 54527.65 88888.00 2016-01-12 18:28:34.750 012 12557.10 30.90 54527.62 88888.00 2016-01-12 18:28:34.875 012 12557.02 30.90 54527.60 88888.00 2016-01-12 18:28:35.000 012 12557.05 30.95 54527.60 88888.00 2016-01-12 18:28:35.125 012 12557.05 31.00 54527.60 88888.00 2016-01-12 18:28:35.250 012 12557.02 31.02 54527.62 88888.00 2016-01-12 18:28:35.375 012 12557.02 31.05 54527.65 88888.00 2016-01-12 18:28:35.500 012 12557.00 31.07 54527.65 88888.00 2016-01-12 18:28:35.625 012 12556.98 31.07 54527.65 88888.00 2016-01-12 18:28:35.750 012 12557.02 31.10 54527.60 88888.00 2016-01-12 18:28:35.875 012 12557.05 31.10 54527.57 88888.00 2016-01-12 18:28:36.000 012 12557.00 31.12 54527.57 88888.00 2016-01-12 18:28:36.125 012 12557.05 31.18 54527.60 88888.00 2016-01-12 18:28:36.250 012 12557.05 31.15 54527.57 88888.00 2016-01-12 18:28:36.375 012 12557.00 31.20 54527.60 88888.00 2016-01-12 18:28:36.500 012 12556.92 31.20 54527.60 88888.00 2016-01-12 18:28:36.625 012 12556.95 31.23 54527.57 88888.00 2016-01-12 18:28:36.750 012 12556.95 31.25 54527.55 88888.00 2016-01-12 18:28:36.875 012 12557.00 31.25 54527.57 88888.00 2016-01-12 18:28:37.000 012 12556.95 31.25 54527.57 88888.00 2016-01-12 18:28:37.125 012 12557.00 31.27 54527.60 88888.00 2016-01-12 18:28:37.250 012 12556.95 31.27 54527.60 88888.00 2016-01-12 18:28:37.375 012 12556.85 31.35 54527.57 88888.00 2016-01-12 18:28:37.500 012 12556.83 31.38 54527.57 88888.00 2016-01-12 18:28:37.625 012 12556.85 31.35 54527.55 88888.00 2016-01-12 18:28:37.750 012 12556.85 31.40 54527.57 88888.00 2016-01-12 18:28:37.875 012 12556.85 31.40 54527.57 88888.00 2016-01-12 18:28:38.000 012 12556.83 31.40 54527.57 88888.00 2016-01-12 18:28:38.125 012 12556.83 31.45 54527.55 88888.00 2016-01-12 18:28:38.250 012 12556.85 31.45 54527.55 88888.00 2016-01-12 18:28:38.375 012 12556.83 31.45 54527.57 88888.00 2016-01-12 18:28:38.500 012 12556.80 31.50 54527.55 88888.00 2016-01-12 18:28:38.625 012 12556.83 31.48 54527.55 88888.00 2016-01-12 18:28:38.750 012 12556.83 31.52 54527.53 88888.00 2016-01-12 18:28:38.875 012 12556.88 31.57 54527.47 88888.00 2016-01-12 18:28:39.000 012 12556.83 31.57 54527.53 88888.00 2016-01-12 18:28:39.125 012 12556.70 31.60 54527.53 88888.00 2016-01-12 18:28:39.250 012 12556.67 31.60 54527.55 88888.00 2016-01-12 18:28:39.375 012 12556.77 31.60 54527.57 88888.00 2016-01-12 18:28:39.500 012 12556.77 31.65 54527.57 88888.00 2016-01-12 18:28:39.625 012 12556.67 31.62 54527.57 88888.00 2016-01-12 18:28:39.750 012 12556.67 31.70 54527.57 88888.00 2016-01-12 18:28:39.875 012 12556.73 31.68 54527.53 88888.00 2016-01-12 18:28:40.000 012 12556.70 31.73 54527.50 88888.00 2016-01-12 18:28:40.125 012 12556.62 31.75 54527.50 88888.00 2016-01-12 18:28:40.250 012 12556.65 31.77 54527.55 88888.00 2016-01-12 18:28:40.375 012 12556.73 31.77 54527.55 88888.00 2016-01-12 18:28:40.500 012 12556.73 31.75 54527.53 88888.00 2016-01-12 18:28:40.625 012 12556.73 31.77 54527.50 88888.00 2016-01-12 18:28:40.750 012 12556.73 31.80 54527.53 88888.00 2016-01-12 18:28:40.875 012 12556.70 31.77 54527.50 88888.00 2016-01-12 18:28:41.000 012 12556.65 31.77 54527.50 88888.00 2016-01-12 18:28:41.125 012 12556.60 31.80 54527.50 88888.00 2016-01-12 18:28:41.250 012 12556.67 31.82 54527.50 88888.00 2016-01-12 18:28:41.375 012 12556.77 31.88 54527.53 88888.00 2016-01-12 18:28:41.500 012 12556.77 31.88 54527.53 88888.00 2016-01-12 18:28:41.625 012 12556.73 31.88 54527.50 88888.00 2016-01-12 18:28:41.750 012 12556.73 31.88 54527.47 88888.00 2016-01-12 18:28:41.875 012 12556.67 31.85 54527.47 88888.00 2016-01-12 18:28:42.000 012 12556.70 31.88 54527.50 88888.00 2016-01-12 18:28:42.125 012 12556.65 31.90 54527.50 88888.00 2016-01-12 18:28:42.250 012 12556.55 31.93 54527.53 88888.00 2016-01-12 18:28:42.375 012 12556.60 31.95 54527.53 88888.00 2016-01-12 18:28:42.500 012 12556.62 31.98 54527.53 88888.00 2016-01-12 18:28:42.625 012 12556.70 31.95 54527.53 88888.00 2016-01-12 18:28:42.750 012 12556.67 31.98 54527.50 88888.00 2016-01-12 18:28:42.875 012 12556.58 32.00 54527.50 88888.00 2016-01-12 18:28:43.000 012 12556.52 31.98 54527.50 88888.00 2016-01-12 18:28:43.125 012 12556.55 31.98 54527.50 88888.00 2016-01-12 18:28:43.250 012 12556.58 32.00 54527.50 88888.00 2016-01-12 18:28:43.375 012 12556.60 32.02 54527.47 88888.00 2016-01-12 18:28:43.500 012 12556.62 32.02 54527.47 88888.00 2016-01-12 18:28:43.625 012 12556.67 32.02 54527.50 88888.00 2016-01-12 18:28:43.750 012 12556.62 32.02 54527.50 88888.00 2016-01-12 18:28:43.875 012 12556.62 32.02 54527.47 88888.00 2016-01-12 18:28:44.000 012 12556.60 32.02 54527.45 88888.00 2016-01-12 18:28:44.125 012 12556.58 32.08 54527.47 88888.00 2016-01-12 18:28:44.250 012 12556.55 32.05 54527.45 88888.00 2016-01-12 18:28:44.375 012 12556.60 32.05 54527.45 88888.00 2016-01-12 18:28:44.500 012 12556.67 32.05 54527.47 88888.00 2016-01-12 18:28:44.625 012 12556.70 32.05 54527.47 88888.00 2016-01-12 18:28:44.750 012 12556.60 32.08 54527.43 88888.00 2016-01-12 18:28:44.875 012 12556.60 32.12 54527.45 88888.00 2016-01-12 18:28:45.000 012 12556.67 32.12 54527.45 88888.00 2016-01-12 18:28:45.125 012 12556.70 32.12 54527.47 88888.00 2016-01-12 18:28:45.250 012 12556.58 32.15 54527.45 88888.00 2016-01-12 18:28:45.375 012 12556.55 32.17 54527.43 88888.00 2016-01-12 18:28:45.500 012 12556.55 32.15 54527.45 88888.00 2016-01-12 18:28:45.625 012 12556.55 32.17 54527.45 88888.00 2016-01-12 18:28:45.750 012 12556.52 32.20 54527.45 88888.00 2016-01-12 18:28:45.875 012 12556.52 32.17 54527.45 88888.00 2016-01-12 18:28:46.000 012 12556.48 32.17 54527.40 88888.00 2016-01-12 18:28:46.125 012 12556.52 32.17 54527.40 88888.00 2016-01-12 18:28:46.250 012 12556.48 32.20 54527.43 88888.00 2016-01-12 18:28:46.375 012 12556.45 32.23 54527.43 88888.00 2016-01-12 18:28:46.500 012 12556.42 32.23 54527.43 88888.00 2016-01-12 18:28:46.625 012 12556.50 32.23 54527.43 88888.00 2016-01-12 18:28:46.750 012 12556.58 32.25 54527.43 88888.00 2016-01-12 18:28:46.875 012 12556.50 32.25 54527.45 88888.00 2016-01-12 18:28:47.000 012 12556.42 32.23 54527.40 88888.00 2016-01-12 18:28:47.125 012 12556.45 32.25 54527.40 88888.00 2016-01-12 18:28:47.250 012 12556.50 32.27 54527.45 88888.00 2016-01-12 18:28:47.375 012 12556.58 32.27 54527.40 88888.00 2016-01-12 18:28:47.500 012 12556.58 32.30 54527.40 88888.00 2016-01-12 18:28:47.625 012 12556.50 32.30 54527.40 88888.00 2016-01-12 18:28:47.750 012 12556.42 32.33 54527.40 88888.00 2016-01-12 18:28:47.875 012 12556.42 32.33 54527.40 88888.00 2016-01-12 18:28:48.000 012 12556.42 32.35 54527.40 88888.00 2016-01-12 18:28:48.125 012 12556.45 32.35 54527.40 88888.00 2016-01-12 18:28:48.250 012 12556.42 32.35 54527.40 88888.00 2016-01-12 18:28:48.375 012 12556.45 32.38 54527.40 88888.00 2016-01-12 18:28:48.500 012 12556.40 32.40 54527.40 88888.00 2016-01-12 18:28:48.625 012 12556.42 32.40 54527.40 88888.00 2016-01-12 18:28:48.750 012 12556.42 32.42 54527.38 88888.00 2016-01-12 18:28:48.875 012 12556.40 32.48 54527.38 88888.00 2016-01-12 18:28:49.000 012 12556.38 32.48 54527.40 88888.00 2016-01-12 18:28:49.125 012 12556.35 32.48 54527.40 88888.00 2016-01-12 18:28:49.250 012 12556.35 32.48 54527.40 88888.00 2016-01-12 18:28:49.375 012 12556.35 32.48 54527.40 88888.00 2016-01-12 18:28:49.500 012 12556.40 32.50 54527.40 88888.00 2016-01-12 18:28:49.625 012 12556.40 32.55 54527.40 88888.00 2016-01-12 18:28:49.750 012 12556.40 32.58 54527.40 88888.00 2016-01-12 18:28:49.875 012 12556.45 32.58 54527.40 88888.00 2016-01-12 18:28:50.000 012 12556.45 32.58 54527.40 88888.00 2016-01-12 18:28:50.125 012 12556.48 32.62 54527.40 88888.00 2016-01-12 18:28:50.250 012 12556.50 32.65 54527.40 88888.00 2016-01-12 18:28:50.375 012 12556.50 32.65 54527.40 88888.00 2016-01-12 18:28:50.500 012 12556.52 32.67 54527.40 88888.00 2016-01-12 18:28:50.625 012 12556.58 32.70 54527.40 88888.00 2016-01-12 18:28:50.750 012 12556.50 32.73 54527.38 88888.00 2016-01-12 18:28:50.875 012 12556.48 32.70 54527.40 88888.00 2016-01-12 18:28:51.000 012 12556.52 32.73 54527.38 88888.00 2016-01-12 18:28:51.125 012 12556.58 32.77 54527.40 88888.00 2016-01-12 18:28:51.250 012 12556.58 32.80 54527.40 88888.00 2016-01-12 18:28:51.375 012 12556.60 32.80 54527.38 88888.00 2016-01-12 18:28:51.500 012 12556.58 32.75 54527.38 88888.00 2016-01-12 18:28:51.625 012 12556.58 32.77 54527.35 88888.00 2016-01-12 18:28:51.750 012 12556.60 32.85 54527.32 88888.00 2016-01-12 18:28:51.875 012 12556.52 32.80 54527.35 88888.00 2016-01-12 18:28:52.000 012 12556.55 32.83 54527.32 88888.00 2016-01-12 18:28:52.125 012 12556.62 32.83 54527.35 88888.00 2016-01-12 18:28:52.250 012 12556.52 32.85 54527.35 88888.00 2016-01-12 18:28:52.375 012 12556.55 32.85 54527.32 88888.00 2016-01-12 18:28:52.500 012 12556.58 32.88 54527.35 88888.00 2016-01-12 18:28:52.625 012 12556.58 32.90 54527.35 88888.00 2016-01-12 18:28:52.750 012 12556.58 32.90 54527.32 88888.00 2016-01-12 18:28:52.875 012 12556.65 32.92 54527.32 88888.00 2016-01-12 18:28:53.000 012 12556.65 32.92 54527.30 88888.00 2016-01-12 18:28:53.125 012 12556.62 32.98 54527.32 88888.00 2016-01-12 18:28:53.250 012 12556.60 32.95 54527.35 88888.00 2016-01-12 18:28:53.375 012 12556.62 33.00 54527.35 88888.00 2016-01-12 18:28:53.500 012 12556.60 33.05 54527.32 88888.00 2016-01-12 18:28:53.625 012 12556.58 33.10 54527.32 88888.00 2016-01-12 18:28:53.750 012 12556.67 33.08 54527.32 88888.00 2016-01-12 18:28:53.875 012 12556.73 33.08 54527.32 88888.00 2016-01-12 18:28:54.000 012 12556.65 33.08 54527.32 88888.00 2016-01-12 18:28:54.125 012 12556.67 33.12 54527.35 88888.00 2016-01-12 18:28:54.250 012 12556.65 33.15 54527.32 88888.00 2016-01-12 18:28:54.375 012 12556.62 33.20 54527.30 88888.00 2016-01-12 18:28:54.500 012 12556.62 33.17 54527.30 88888.00 2016-01-12 18:28:54.625 012 12556.67 33.17 54527.28 88888.00 2016-01-12 18:28:54.750 012 12556.60 33.20 54527.28 88888.00 2016-01-12 18:28:54.875 012 12556.62 33.25 54527.28 88888.00 2016-01-12 18:28:55.000 012 12556.75 33.27 54527.28 88888.00 2016-01-12 18:28:55.125 012 12556.75 33.25 54527.30 88888.00 2016-01-12 18:28:55.250 012 12556.65 33.27 54527.30 88888.00 2016-01-12 18:28:55.375 012 12556.60 33.30 54527.30 88888.00 2016-01-12 18:28:55.500 012 12556.62 33.33 54527.30 88888.00 2016-01-12 18:28:55.625 012 12556.73 33.35 54527.28 88888.00 2016-01-12 18:28:55.750 012 12556.75 33.38 54527.30 88888.00 2016-01-12 18:28:55.875 012 12556.77 33.38 54527.30 88888.00 2016-01-12 18:28:56.000 012 12556.70 33.38 54527.25 88888.00 2016-01-12 18:28:56.125 012 12556.75 33.42 54527.28 88888.00 2016-01-12 18:28:56.250 012 12556.75 33.42 54527.28 88888.00 2016-01-12 18:28:56.375 012 12556.70 33.45 54527.28 88888.00 2016-01-12 18:28:56.500 012 12556.73 33.48 54527.28 88888.00 2016-01-12 18:28:56.625 012 12556.80 33.55 54527.28 88888.00 2016-01-12 18:28:56.750 012 12556.80 33.58 54527.25 88888.00 2016-01-12 18:28:56.875 012 12556.83 33.58 54527.28 88888.00 2016-01-12 18:28:57.000 012 12556.88 33.60 54527.28 88888.00 2016-01-12 18:28:57.125 012 12556.85 33.62 54527.30 88888.00 2016-01-12 18:28:57.250 012 12556.85 33.60 54527.28 88888.00 2016-01-12 18:28:57.375 012 12556.88 33.60 54527.30 88888.00 2016-01-12 18:28:57.500 012 12556.88 33.62 54527.28 88888.00 2016-01-12 18:28:57.625 012 12556.90 33.62 54527.28 88888.00 2016-01-12 18:28:57.750 012 12556.90 33.62 54527.28 88888.00 2016-01-12 18:28:57.875 012 12556.92 33.65 54527.28 88888.00 2016-01-12 18:28:58.000 012 12556.95 33.67 54527.30 88888.00 2016-01-12 18:28:58.125 012 12556.95 33.70 54527.28 88888.00 2016-01-12 18:28:58.250 012 12556.90 33.70 54527.28 88888.00 2016-01-12 18:28:58.375 012 12556.95 33.70 54527.28 88888.00 2016-01-12 18:28:58.500 012 12557.00 33.73 54527.30 88888.00 2016-01-12 18:28:58.625 012 12556.98 33.75 54527.30 88888.00 2016-01-12 18:28:58.750 012 12556.98 33.77 54527.28 88888.00 2016-01-12 18:28:58.875 012 12556.92 33.80 54527.28 88888.00 2016-01-12 18:28:59.000 012 12556.95 33.80 54527.25 88888.00 2016-01-12 18:28:59.125 012 12557.05 33.77 54527.28 88888.00 2016-01-12 18:28:59.250 012 12557.02 33.77 54527.28 88888.00 2016-01-12 18:28:59.375 012 12557.02 33.83 54527.25 88888.00 2016-01-12 18:28:59.500 012 12557.02 33.83 54527.25 88888.00 2016-01-12 18:28:59.625 012 12557.02 33.83 54527.28 88888.00 2016-01-12 18:28:59.750 012 12557.02 33.85 54527.30 88888.00 2016-01-12 18:28:59.875 012 12557.02 33.85 54527.28 88888.00 2016-01-12 18:29:00.000 012 12557.02 33.85 54527.28 88888.00 2016-01-12 18:29:00.125 012 12557.08 33.85 54527.30 88888.00 2016-01-12 18:29:00.250 012 12557.05 33.88 54527.30 88888.00 2016-01-12 18:29:00.375 012 12557.08 33.90 54527.30 88888.00 2016-01-12 18:29:00.500 012 12557.10 33.92 54527.30 88888.00 2016-01-12 18:29:00.625 012 12557.10 33.95 54527.30 88888.00 2016-01-12 18:29:00.750 012 12557.02 33.95 54527.30 88888.00 2016-01-12 18:29:00.875 012 12557.08 33.92 54527.28 88888.00 2016-01-12 18:29:01.000 012 12557.08 33.95 54527.28 88888.00 2016-01-12 18:29:01.125 012 12557.05 34.00 54527.30 88888.00 2016-01-12 18:29:01.250 012 12557.05 34.00 54527.32 88888.00 2016-01-12 18:29:01.375 012 12557.05 34.00 54527.30 88888.00 2016-01-12 18:29:01.500 012 12557.08 34.00 54527.32 88888.00 2016-01-12 18:29:01.625 012 12557.15 34.00 54527.32 88888.00 2016-01-12 18:29:01.750 012 12557.15 34.05 54527.32 88888.00 2016-01-12 18:29:01.875 012 12557.10 34.10 54527.32 88888.00 2016-01-12 18:29:02.000 012 12557.10 34.10 54527.30 88888.00 2016-01-12 18:29:02.125 012 12557.10 34.08 54527.30 88888.00 2016-01-12 18:29:02.250 012 12557.08 34.08 54527.35 88888.00 2016-01-12 18:29:02.375 012 12557.10 34.08 54527.35 88888.00 2016-01-12 18:29:02.500 012 12557.10 34.08 54527.35 88888.00 2016-01-12 18:29:02.625 012 12557.08 34.08 54527.35 88888.00 2016-01-12 18:29:02.750 012 12557.12 34.08 54527.35 88888.00 2016-01-12 18:29:02.875 012 12557.23 34.15 54527.35 88888.00 2016-01-12 18:29:03.000 012 12557.12 34.17 54527.38 88888.00 2016-01-12 18:29:03.125 012 12557.12 34.15 54527.38 88888.00 2016-01-12 18:29:03.250 012 12557.17 34.15 54527.35 88888.00 2016-01-12 18:29:03.375 012 12557.23 34.17 54527.38 88888.00 2016-01-12 18:29:03.500 012 12557.27 34.20 54527.38 88888.00 2016-01-12 18:29:03.625 012 12557.23 34.17 54527.35 88888.00 2016-01-12 18:29:03.750 012 12557.20 34.20 54527.38 88888.00 2016-01-12 18:29:03.875 012 12557.17 34.20 54527.40 88888.00 2016-01-12 18:29:04.000 012 12557.15 34.17 54527.38 88888.00 2016-01-12 18:29:04.125 012 12557.25 34.17 54527.38 88888.00 2016-01-12 18:29:04.250 012 12557.30 34.17 54527.38 88888.00 2016-01-12 18:29:04.375 012 12557.23 34.23 54527.40 88888.00 2016-01-12 18:29:04.500 012 12557.12 34.23 54527.40 88888.00 2016-01-12 18:29:04.625 012 12557.15 34.25 54527.40 88888.00 2016-01-12 18:29:04.750 012 12557.17 34.25 54527.38 88888.00 2016-01-12 18:29:04.875 012 12557.15 34.25 54527.38 88888.00 2016-01-12 18:29:05.000 012 12557.15 34.27 54527.38 88888.00 2016-01-12 18:29:05.125 012 12557.15 34.27 54527.43 88888.00 2016-01-12 18:29:05.250 012 12557.10 34.25 54527.40 88888.00 2016-01-12 18:29:05.375 012 12557.12 34.25 54527.40 88888.00 2016-01-12 18:29:05.500 012 12557.12 34.25 54527.40 88888.00 2016-01-12 18:29:05.625 012 12557.10 34.30 54527.43 88888.00 2016-01-12 18:29:05.750 012 12557.12 34.33 54527.43 88888.00 2016-01-12 18:29:05.875 012 12557.20 34.33 54527.43 88888.00 2016-01-12 18:29:06.000 012 12557.20 34.30 54527.45 88888.00 2016-01-12 18:29:06.125 012 12557.23 34.33 54527.43 88888.00 2016-01-12 18:29:06.250 012 12557.17 34.27 54527.43 88888.00 2016-01-12 18:29:06.375 012 12557.17 34.30 54527.45 88888.00 2016-01-12 18:29:06.500 012 12557.20 34.35 54527.45 88888.00 2016-01-12 18:29:06.625 012 12557.25 34.35 54527.43 88888.00 2016-01-12 18:29:06.750 012 12557.25 34.38 54527.45 88888.00 2016-01-12 18:29:06.875 012 12557.23 34.38 54527.47 88888.00 2016-01-12 18:29:07.000 012 12557.23 34.33 54527.45 88888.00 2016-01-12 18:29:07.125 012 12557.25 34.35 54527.45 88888.00 2016-01-12 18:29:07.250 012 12557.27 34.35 54527.47 88888.00 2016-01-12 18:29:07.375 012 12557.25 34.35 54527.47 88888.00 2016-01-12 18:29:07.500 012 12557.20 34.35 54527.45 88888.00 2016-01-12 18:29:07.625 012 12557.23 34.35 54527.45 88888.00 2016-01-12 18:29:07.750 012 12557.23 34.38 54527.45 88888.00 2016-01-12 18:29:07.875 012 12557.23 34.38 54527.45 88888.00 2016-01-12 18:29:08.000 012 12557.25 34.38 54527.47 88888.00 2016-01-12 18:29:08.125 012 12557.27 34.40 54527.50 88888.00 2016-01-12 18:29:08.250 012 12557.25 34.35 54527.47 88888.00 2016-01-12 18:29:08.375 012 12557.27 34.35 54527.45 88888.00 2016-01-12 18:29:08.500 012 12557.33 34.35 54527.45 88888.00 2016-01-12 18:29:08.625 012 12557.45 34.38 54527.45 88888.00 2016-01-12 18:29:08.750 012 12557.48 34.38 54527.45 88888.00 2016-01-12 18:29:08.875 012 12557.42 34.38 54527.45 88888.00 2016-01-12 18:29:09.000 012 12557.45 34.35 54527.45 88888.00 2016-01-12 18:29:09.125 012 12557.40 34.33 54527.47 88888.00 2016-01-12 18:29:09.250 012 12557.30 34.35 54527.47 88888.00 2016-01-12 18:29:09.375 012 12557.35 34.38 54527.45 88888.00 2016-01-12 18:29:09.500 012 12557.38 34.35 54527.47 88888.00 2016-01-12 18:29:09.625 012 12557.35 34.33 54527.47 88888.00 2016-01-12 18:29:09.750 012 12557.38 34.38 54527.47 88888.00 2016-01-12 18:29:09.875 012 12557.42 34.40 54527.47 88888.00 2016-01-12 18:29:10.000 012 12557.48 34.38 54527.47 88888.00 2016-01-12 18:29:10.125 012 12557.42 34.38 54527.47 88888.00 2016-01-12 18:29:10.250 012 12557.40 34.35 54527.45 88888.00 2016-01-12 18:29:10.375 012 12557.42 34.38 54527.47 88888.00 2016-01-12 18:29:10.500 012 12557.42 34.38 54527.47 88888.00 2016-01-12 18:29:10.625 012 12557.50 34.42 54527.47 88888.00 2016-01-12 18:29:10.750 012 12557.50 34.40 54527.47 88888.00 2016-01-12 18:29:10.875 012 12557.52 34.38 54527.47 88888.00 2016-01-12 18:29:11.000 012 12557.55 34.38 54527.47 88888.00 2016-01-12 18:29:11.125 012 12557.52 34.35 54527.50 88888.00 2016-01-12 18:29:11.250 012 12557.42 34.35 54527.53 88888.00 2016-01-12 18:29:11.375 012 12557.48 34.38 54527.53 88888.00 2016-01-12 18:29:11.500 012 12557.48 34.38 54527.47 88888.00 2016-01-12 18:29:11.625 012 12557.48 34.38 54527.47 88888.00 2016-01-12 18:29:11.750 012 12557.48 34.38 54527.47 88888.00 2016-01-12 18:29:11.875 012 12557.55 34.38 54527.50 88888.00 2016-01-12 18:29:12.000 012 12557.55 34.38 54527.47 88888.00 2016-01-12 18:29:12.125 012 12557.58 34.38 54527.50 88888.00 2016-01-12 18:29:12.250 012 12557.62 34.38 54527.53 88888.00 2016-01-12 18:29:12.375 012 12557.67 34.40 54527.53 88888.00 2016-01-12 18:29:12.500 012 12557.65 34.42 54527.53 88888.00 2016-01-12 18:29:12.625 012 12557.65 34.45 54527.53 88888.00 2016-01-12 18:29:12.750 012 12557.60 34.42 54527.53 88888.00 2016-01-12 18:29:12.875 012 12557.58 34.42 54527.50 88888.00 2016-01-12 18:29:13.000 012 12557.60 34.45 54527.47 88888.00 2016-01-12 18:29:13.125 012 12557.62 34.48 54527.53 88888.00 2016-01-12 18:29:13.250 012 12557.62 34.45 54527.55 88888.00 2016-01-12 18:29:13.375 012 12557.62 34.48 54527.50 88888.00 2016-01-12 18:29:13.500 012 12557.60 34.50 54527.50 88888.00 2016-01-12 18:29:13.625 012 12557.62 34.50 54527.53 88888.00 2016-01-12 18:29:13.750 012 12557.65 34.52 54527.53 88888.00 2016-01-12 18:29:13.875 012 12557.65 34.52 54527.47 88888.00 2016-01-12 18:29:14.000 012 12557.70 34.52 54527.47 88888.00 2016-01-12 18:29:14.125 012 12557.70 34.50 54527.47 88888.00 2016-01-12 18:29:14.250 012 12557.70 34.50 54527.53 88888.00 2016-01-12 18:29:14.375 012 12557.77 34.50 54527.50 88888.00 2016-01-12 18:29:14.500 012 12557.77 34.52 54527.50 88888.00 2016-01-12 18:29:14.625 012 12557.75 34.55 54527.55 88888.00 2016-01-12 18:29:14.750 012 12557.77 34.55 54527.55 88888.00 2016-01-12 18:29:14.875 012 12557.80 34.55 54527.50 88888.00 2016-01-12 18:29:15.000 012 12557.77 34.55 54527.50 88888.00 2016-01-12 18:29:15.125 012 12557.77 34.58 54527.53 88888.00 2016-01-12 18:29:15.250 012 12557.83 34.55 54527.53 88888.00 2016-01-12 18:29:15.375 012 12557.85 34.52 54527.47 88888.00 2016-01-12 18:29:15.500 012 12557.80 34.52 54527.50 88888.00 2016-01-12 18:29:15.625 012 12557.77 34.55 54527.53 88888.00 2016-01-12 18:29:15.750 012 12557.77 34.60 54527.53 88888.00 2016-01-12 18:29:15.875 012 12557.88 34.60 54527.53 88888.00 2016-01-12 18:29:16.000 012 12557.92 34.58 54527.47 88888.00 2016-01-12 18:29:16.125 012 12557.85 34.58 54527.50 88888.00 2016-01-12 18:29:16.250 012 12557.77 34.55 54527.50 88888.00 2016-01-12 18:29:16.375 012 12557.80 34.60 54527.47 88888.00 2016-01-12 18:29:16.500 012 12557.83 34.60 54527.47 88888.00 2016-01-12 18:29:16.625 012 12557.88 34.60 54527.53 88888.00 2016-01-12 18:29:16.750 012 12557.88 34.60 54527.53 88888.00 2016-01-12 18:29:16.875 012 12557.90 34.62 54527.53 88888.00 2016-01-12 18:29:17.000 012 12557.90 34.65 54527.53 88888.00 2016-01-12 18:29:17.125 012 12557.92 34.65 54527.53 88888.00 2016-01-12 18:29:17.250 012 12557.92 34.65 54527.50 88888.00 2016-01-12 18:29:17.375 012 12558.00 34.65 54527.53 88888.00 2016-01-12 18:29:17.500 012 12558.00 34.70 54527.55 88888.00 2016-01-12 18:29:17.625 012 12557.98 34.70 54527.55 88888.00 2016-01-12 18:29:17.750 012 12557.98 34.65 54527.55 88888.00 2016-01-12 18:29:17.875 012 12557.95 34.62 54527.53 88888.00 2016-01-12 18:29:18.000 012 12557.92 34.65 54527.53 88888.00 2016-01-12 18:29:18.125 012 12558.00 34.70 54527.55 88888.00 2016-01-12 18:29:18.250 012 12558.00 34.73 54527.55 88888.00 2016-01-12 18:29:18.375 012 12558.08 34.73 54527.53 88888.00 2016-01-12 18:29:18.500 012 12558.08 34.70 54527.53 88888.00 2016-01-12 18:29:18.625 012 12558.05 34.73 54527.55 88888.00 2016-01-12 18:29:18.750 012 12558.10 34.73 54527.53 88888.00 2016-01-12 18:29:18.875 012 12558.10 34.77 54527.53 88888.00 2016-01-12 18:29:19.000 012 12558.08 34.75 54527.55 88888.00 2016-01-12 18:29:19.125 012 12558.00 34.73 54527.55 88888.00 2016-01-12 18:29:19.250 012 12557.95 34.67 54527.55 88888.00 2016-01-12 18:29:19.375 012 12558.00 34.73 54527.60 88888.00 2016-01-12 18:29:19.500 012 12558.00 34.77 54527.57 88888.00 2016-01-12 18:29:19.625 012 12558.02 34.75 54527.57 88888.00 2016-01-12 18:29:19.750 012 12558.05 34.75 54527.55 88888.00 2016-01-12 18:29:19.875 012 12558.10 34.77 54527.55 88888.00 2016-01-12 18:29:20.000 012 12558.12 34.75 54527.55 88888.00 2016-01-12 18:29:20.125 012 12558.12 34.75 54527.57 88888.00 2016-01-12 18:29:20.250 012 12558.12 34.80 54527.60 88888.00 2016-01-12 18:29:20.375 012 12558.12 34.77 54527.60 88888.00 2016-01-12 18:29:20.500 012 12558.12 34.75 54527.55 88888.00 2016-01-12 18:29:20.625 012 12558.12 34.75 54527.55 88888.00 2016-01-12 18:29:20.750 012 12558.10 34.80 54527.57 88888.00 2016-01-12 18:29:20.875 012 12558.15 34.83 54527.57 88888.00 2016-01-12 18:29:21.000 012 12558.15 34.77 54527.55 88888.00 2016-01-12 18:29:21.125 012 12558.12 34.80 54527.55 88888.00 2016-01-12 18:29:21.250 012 12558.08 34.77 54527.57 88888.00 2016-01-12 18:29:21.375 012 12558.12 34.83 54527.60 88888.00 2016-01-12 18:29:21.500 012 12558.20 34.80 54527.60 88888.00 2016-01-12 18:29:21.625 012 12558.12 34.80 54527.60 88888.00 2016-01-12 18:29:21.750 012 12558.10 34.83 54527.62 88888.00 2016-01-12 18:29:21.875 012 12558.17 34.85 54527.60 88888.00 2016-01-12 18:29:22.000 012 12558.27 34.83 54527.60 88888.00 2016-01-12 18:29:22.125 012 12558.25 34.85 54527.60 88888.00 2016-01-12 18:29:22.250 012 12558.25 34.83 54527.60 88888.00 2016-01-12 18:29:22.375 012 12558.27 34.85 54527.60 88888.00 2016-01-12 18:29:22.500 012 12558.25 34.83 54527.60 88888.00 2016-01-12 18:29:22.625 012 12558.20 34.83 54527.60 88888.00 2016-01-12 18:29:22.750 012 12558.17 34.80 54527.62 88888.00 2016-01-12 18:29:22.875 012 12558.20 34.83 54527.62 88888.00 2016-01-12 18:29:23.000 012 12558.17 34.88 54527.62 88888.00 2016-01-12 18:29:23.125 012 12558.20 34.88 54527.68 88888.00 2016-01-12 18:29:23.250 012 12558.20 34.85 54527.70 88888.00 2016-01-12 18:29:23.375 012 12558.27 34.88 54527.68 88888.00 2016-01-12 18:29:23.500 012 12558.30 34.88 54527.70 88888.00 2016-01-12 18:29:23.625 012 12558.33 34.85 54527.70 88888.00 2016-01-12 18:29:23.750 012 12558.33 34.83 54527.70 88888.00 2016-01-12 18:29:23.875 012 12558.30 34.85 54527.70 88888.00 2016-01-12 18:29:24.000 012 12558.27 34.88 54527.72 88888.00 2016-01-12 18:29:24.125 012 12558.33 34.88 54527.72 88888.00 2016-01-12 18:29:24.250 012 12558.33 34.83 54527.72 88888.00 2016-01-12 18:29:24.375 012 12558.30 34.85 54527.72 88888.00 2016-01-12 18:29:24.500 012 12558.27 34.85 54527.72 88888.00 2016-01-12 18:29:24.625 012 12558.23 34.85 54527.68 88888.00 2016-01-12 18:29:24.750 012 12558.25 34.80 54527.70 88888.00 2016-01-12 18:29:24.875 012 12558.30 34.77 54527.68 88888.00 2016-01-12 18:29:25.000 012 12558.25 34.77 54527.70 88888.00 2016-01-12 18:29:25.125 012 12558.17 34.80 54527.72 88888.00 2016-01-12 18:29:25.250 012 12558.23 34.80 54527.72 88888.00 2016-01-12 18:29:25.375 012 12558.30 34.80 54527.70 88888.00 2016-01-12 18:29:25.500 012 12558.33 34.77 54527.72 88888.00 2016-01-12 18:29:25.625 012 12558.27 34.77 54527.70 88888.00 2016-01-12 18:29:25.750 012 12558.23 34.77 54527.72 88888.00 2016-01-12 18:29:25.875 012 12558.27 34.77 54527.72 88888.00 2016-01-12 18:29:26.000 012 12558.33 34.80 54527.72 88888.00 2016-01-12 18:29:26.125 012 12558.38 34.80 54527.72 88888.00 2016-01-12 18:29:26.250 012 12558.33 34.80 54527.75 88888.00 2016-01-12 18:29:26.375 012 12558.35 34.83 54527.75 88888.00 2016-01-12 18:29:26.500 012 12558.38 34.77 54527.75 88888.00 2016-01-12 18:29:26.625 012 12558.38 34.80 54527.78 88888.00 2016-01-12 18:29:26.750 012 12558.35 34.77 54527.75 88888.00 2016-01-12 18:29:26.875 012 12558.38 34.70 54527.72 88888.00 2016-01-12 18:29:27.000 012 12558.40 34.73 54527.75 88888.00 2016-01-12 18:29:27.125 012 12558.40 34.75 54527.80 88888.00 2016-01-12 18:29:27.250 012 12558.38 34.75 54527.80 88888.00 2016-01-12 18:29:27.375 012 12558.40 34.75 54527.78 88888.00 2016-01-12 18:29:27.500 012 12558.42 34.73 54527.80 88888.00 2016-01-12 18:29:27.625 012 12558.48 34.73 54527.80 88888.00 2016-01-12 18:29:27.750 012 12558.42 34.75 54527.82 88888.00 2016-01-12 18:29:27.875 012 12558.38 34.75 54527.80 88888.00 2016-01-12 18:29:28.000 012 12558.42 34.73 54527.78 88888.00 2016-01-12 18:29:28.125 012 12558.42 34.70 54527.80 88888.00 2016-01-12 18:29:28.250 012 12558.35 34.70 54527.80 88888.00 2016-01-12 18:29:28.375 012 12558.33 34.70 54527.80 88888.00 2016-01-12 18:29:28.500 012 12558.30 34.73 54527.80 88888.00 2016-01-12 18:29:28.625 012 12558.35 34.70 54527.80 88888.00 2016-01-12 18:29:28.750 012 12558.42 34.70 54527.82 88888.00 2016-01-12 18:29:28.875 012 12558.45 34.70 54527.85 88888.00 2016-01-12 18:29:29.000 012 12558.50 34.70 54527.82 88888.00 2016-01-12 18:29:29.125 012 12558.45 34.70 54527.85 88888.00 2016-01-12 18:29:29.250 012 12558.40 34.67 54527.85 88888.00 2016-01-12 18:29:29.375 012 12558.42 34.67 54527.82 88888.00 2016-01-12 18:29:29.500 012 12558.48 34.73 54527.82 88888.00 2016-01-12 18:29:29.625 012 12558.48 34.73 54527.88 88888.00 2016-01-12 18:29:29.750 012 12558.42 34.70 54527.88 88888.00 2016-01-12 18:29:29.875 012 12558.45 34.70 54527.90 88888.00 2016-01-12 18:29:30.000 012 12558.42 34.70 54527.90 88888.00 2016-01-12 18:29:30.125 012 12558.45 34.73 54527.90 88888.00 2016-01-12 18:29:30.250 012 12558.48 34.70 54527.88 88888.00 2016-01-12 18:29:30.375 012 12558.50 34.67 54527.85 88888.00 2016-01-12 18:29:30.500 012 12558.48 34.70 54527.88 88888.00 2016-01-12 18:29:30.625 012 12558.48 34.70 54527.90 88888.00 2016-01-12 18:29:30.750 012 12558.45 34.70 54527.90 88888.00 2016-01-12 18:29:30.875 012 12558.45 34.67 54527.90 88888.00 2016-01-12 18:29:31.000 012 12558.50 34.67 54527.90 88888.00 2016-01-12 18:29:31.125 012 12558.55 34.70 54527.93 88888.00 2016-01-12 18:29:31.250 012 12558.55 34.67 54527.93 88888.00 2016-01-12 18:29:31.375 012 12558.62 34.67 54527.90 88888.00 2016-01-12 18:29:31.500 012 12558.60 34.67 54527.90 88888.00 2016-01-12 18:29:31.625 012 12558.55 34.67 54527.90 88888.00 2016-01-12 18:29:31.750 012 12558.50 34.67 54527.93 88888.00 2016-01-12 18:29:31.875 012 12558.50 34.65 54527.93 88888.00 2016-01-12 18:29:32.000 012 12558.60 34.65 54527.93 88888.00 2016-01-12 18:29:32.125 012 12558.65 34.62 54527.93 88888.00 2016-01-12 18:29:32.250 012 12558.65 34.62 54527.95 88888.00 2016-01-12 18:29:32.375 012 12558.65 34.62 54527.93 88888.00 2016-01-12 18:29:32.500 012 12558.70 34.60 54527.93 88888.00 2016-01-12 18:29:32.625 012 12558.73 34.58 54527.93 88888.00 2016-01-12 18:29:32.750 012 12558.70 34.55 54527.95 88888.00 2016-01-12 18:29:32.875 012 12558.70 34.58 54527.97 88888.00 2016-01-12 18:29:33.000 012 12558.77 34.58 54527.95 88888.00 2016-01-12 18:29:33.125 012 12558.75 34.58 54527.95 88888.00 2016-01-12 18:29:33.250 012 12558.73 34.55 54527.97 88888.00 2016-01-12 18:29:33.375 012 12558.77 34.60 54527.97 88888.00 2016-01-12 18:29:33.500 012 12558.75 34.62 54528.00 88888.00 2016-01-12 18:29:33.625 012 12558.73 34.60 54528.00 88888.00 2016-01-12 18:29:33.750 012 12558.75 34.58 54528.00 88888.00 2016-01-12 18:29:33.875 012 12558.77 34.60 54528.00 88888.00 2016-01-12 18:29:34.000 012 12558.77 34.60 54527.97 88888.00 2016-01-12 18:29:34.125 012 12558.80 34.58 54527.97 88888.00 2016-01-12 18:29:34.250 012 12558.77 34.52 54528.00 88888.00 2016-01-12 18:29:34.375 012 12558.77 34.52 54528.00 88888.00 2016-01-12 18:29:34.500 012 12558.80 34.55 54528.00 88888.00 2016-01-12 18:29:34.625 012 12558.83 34.55 54528.03 88888.00 2016-01-12 18:29:34.750 012 12558.83 34.50 54528.00 88888.00 2016-01-12 18:29:34.875 012 12558.85 34.48 54528.00 88888.00 2016-01-12 18:29:35.000 012 12558.85 34.48 54527.97 88888.00 2016-01-12 18:29:35.125 012 12558.95 34.45 54528.00 88888.00 2016-01-12 18:29:35.250 012 12558.95 34.45 54528.00 88888.00 2016-01-12 18:29:35.375 012 12558.92 34.45 54528.00 88888.00 2016-01-12 18:29:35.500 012 12558.95 34.45 54528.03 88888.00 2016-01-12 18:29:35.625 012 12558.95 34.42 54528.03 88888.00 2016-01-12 18:29:35.750 012 12558.98 34.45 54528.03 88888.00 2016-01-12 18:29:35.875 012 12558.98 34.45 54528.03 88888.00 2016-01-12 18:29:36.000 012 12558.95 34.42 54528.03 88888.00 2016-01-12 18:29:36.125 012 12558.90 34.40 54528.03 88888.00 2016-01-12 18:29:36.250 012 12558.85 34.38 54528.03 88888.00 2016-01-12 18:29:36.375 012 12558.90 34.35 54528.03 88888.00 2016-01-12 18:29:36.500 012 12558.95 34.38 54528.03 88888.00 2016-01-12 18:29:36.625 012 12559.00 34.35 54528.05 88888.00 2016-01-12 18:29:36.750 012 12559.00 34.35 54528.05 88888.00 2016-01-12 18:29:36.875 012 12558.98 34.33 54528.05 88888.00 2016-01-12 18:29:37.000 012 12558.98 34.30 54528.03 88888.00 2016-01-12 18:29:37.125 012 12558.98 34.33 54528.03 88888.00 2016-01-12 18:29:37.250 012 12559.00 34.33 54528.05 88888.00 2016-01-12 18:29:37.375 012 12559.05 34.33 54528.05 88888.00 2016-01-12 18:29:37.500 012 12559.05 34.30 54528.05 88888.00 2016-01-12 18:29:37.625 012 12559.10 34.27 54528.07 88888.00 2016-01-12 18:29:37.750 012 12559.15 34.30 54528.07 88888.00 2016-01-12 18:29:37.875 012 12559.10 34.25 54528.07 88888.00 2016-01-12 18:29:38.000 012 12559.08 34.23 54528.07 88888.00 2016-01-12 18:29:38.125 012 12559.12 34.23 54528.10 88888.00 2016-01-12 18:29:38.250 012 12559.12 34.23 54528.10 88888.00 2016-01-12 18:29:38.375 012 12559.15 34.23 54528.07 88888.00 2016-01-12 18:29:38.500 012 12559.12 34.17 54528.07 88888.00 2016-01-12 18:29:38.625 012 12559.12 34.15 54528.07 88888.00 2016-01-12 18:29:38.750 012 12559.15 34.17 54528.07 88888.00 2016-01-12 18:29:38.875 012 12559.15 34.17 54528.07 88888.00 2016-01-12 18:29:39.000 012 12559.15 34.10 54528.05 88888.00 2016-01-12 18:29:39.125 012 12559.15 34.10 54528.07 88888.00 2016-01-12 18:29:39.250 012 12559.15 34.10 54528.07 88888.00 2016-01-12 18:29:39.375 012 12559.17 34.08 54528.07 88888.00 2016-01-12 18:29:39.500 012 12559.15 34.08 54528.07 88888.00 2016-01-12 18:29:39.625 012 12559.17 34.10 54528.07 88888.00 2016-01-12 18:29:39.750 012 12559.23 34.05 54528.10 88888.00 2016-01-12 18:29:39.875 012 12559.20 34.08 54528.07 88888.00 2016-01-12 18:29:40.000 012 12559.20 34.08 54528.07 88888.00 2016-01-12 18:29:40.125 012 12559.20 34.05 54528.12 88888.00 2016-01-12 18:29:40.250 012 12559.17 34.05 54528.15 88888.00 2016-01-12 18:29:40.375 012 12559.23 34.05 54528.15 88888.00 2016-01-12 18:29:40.500 012 12559.20 34.02 54528.12 88888.00 2016-01-12 18:29:40.625 012 12559.23 34.00 54528.10 88888.00 2016-01-12 18:29:40.750 012 12559.23 34.00 54528.10 88888.00 2016-01-12 18:29:40.875 012 12559.23 33.98 54528.10 88888.00 2016-01-12 18:29:41.000 012 12559.23 33.98 54528.10 88888.00 2016-01-12 18:29:41.125 012 12559.25 33.98 54528.12 88888.00 2016-01-12 18:29:41.250 012 12559.27 33.95 54528.12 88888.00 2016-01-12 18:29:41.375 012 12559.27 33.95 54528.12 88888.00 2016-01-12 18:29:41.500 012 12559.30 33.92 54528.12 88888.00 2016-01-12 18:29:41.625 012 12559.35 33.92 54528.12 88888.00 2016-01-12 18:29:41.750 012 12559.35 33.90 54528.15 88888.00 2016-01-12 18:29:41.875 012 12559.33 33.90 54528.20 88888.00 2016-01-12 18:29:42.000 012 12559.25 33.88 54528.18 88888.00 2016-01-12 18:29:42.125 012 12559.25 33.85 54528.15 88888.00 2016-01-12 18:29:42.250 012 12559.27 33.83 54528.15 88888.00 2016-01-12 18:29:42.375 012 12559.27 33.85 54528.15 88888.00 2016-01-12 18:29:42.500 012 12559.30 33.83 54528.15 88888.00 2016-01-12 18:29:42.625 012 12559.35 33.80 54528.12 88888.00 2016-01-12 18:29:42.750 012 12559.35 33.83 54528.15 88888.00 2016-01-12 18:29:42.875 012 12559.40 33.83 54528.18 88888.00 2016-01-12 18:29:43.000 012 12559.45 33.80 54528.12 88888.00 2016-01-12 18:29:43.125 012 12559.40 33.80 54528.15 88888.00 2016-01-12 18:29:43.250 012 12559.35 33.80 54528.18 88888.00 2016-01-12 18:29:43.375 012 12559.38 33.80 54528.18 88888.00 2016-01-12 18:29:43.500 012 12559.40 33.77 54528.15 88888.00 2016-01-12 18:29:43.625 012 12559.40 33.75 54528.20 88888.00 2016-01-12 18:29:43.750 012 12559.40 33.75 54528.20 88888.00 2016-01-12 18:29:43.875 012 12559.45 33.75 54528.18 88888.00 2016-01-12 18:29:44.000 012 12559.48 33.70 54528.18 88888.00 2016-01-12 18:29:44.125 012 12559.48 33.67 54528.20 88888.00 2016-01-12 18:29:44.250 012 12559.40 33.67 54528.20 88888.00 2016-01-12 18:29:44.375 012 12559.38 33.67 54528.20 88888.00 2016-01-12 18:29:44.500 012 12559.35 33.70 54528.20 88888.00 2016-01-12 18:29:44.625 012 12559.38 33.73 54528.20 88888.00 2016-01-12 18:29:44.750 012 12559.45 33.70 54528.18 88888.00 2016-01-12 18:29:44.875 012 12559.42 33.70 54528.18 88888.00 2016-01-12 18:29:45.000 012 12559.40 33.67 54528.20 88888.00 2016-01-12 18:29:45.125 012 12559.42 33.67 54528.22 88888.00 2016-01-12 18:29:45.250 012 12559.40 33.70 54528.25 88888.00 2016-01-12 18:29:45.375 012 12559.52 33.65 54528.25 88888.00 2016-01-12 18:29:45.500 012 12559.55 33.62 54528.22 88888.00 2016-01-12 18:29:45.625 012 12559.48 33.62 54528.22 88888.00 2016-01-12 18:29:45.750 012 12559.48 33.67 54528.22 88888.00 2016-01-12 18:29:45.875 012 12559.50 33.67 54528.25 88888.00 2016-01-12 18:29:46.000 012 12559.48 33.65 54528.22 88888.00 2016-01-12 18:29:46.125 012 12559.45 33.62 54528.22 88888.00 2016-01-12 18:29:46.250 012 12559.42 33.62 54528.25 88888.00 2016-01-12 18:29:46.375 012 12559.48 33.65 54528.28 88888.00 2016-01-12 18:29:46.500 012 12559.52 33.62 54528.28 88888.00 2016-01-12 18:29:46.625 012 12559.45 33.60 54528.25 88888.00 2016-01-12 18:29:46.750 012 12559.42 33.60 54528.25 88888.00 2016-01-12 18:29:46.875 012 12559.52 33.60 54528.28 88888.00 2016-01-12 18:29:47.000 012 12559.58 33.58 54528.30 88888.00 2016-01-12 18:29:47.125 012 12559.52 33.58 54528.25 88888.00 2016-01-12 18:29:47.250 012 12559.52 33.52 54528.28 88888.00 2016-01-12 18:29:47.375 012 12559.55 33.58 54528.28 88888.00 2016-01-12 18:29:47.500 012 12559.55 33.60 54528.28 88888.00 2016-01-12 18:29:47.625 012 12559.52 33.58 54528.28 88888.00 2016-01-12 18:29:47.750 012 12559.52 33.58 54528.25 88888.00 2016-01-12 18:29:47.875 012 12559.60 33.60 54528.28 88888.00 2016-01-12 18:29:48.000 012 12559.62 33.55 54528.22 88888.00 2016-01-12 18:29:48.125 012 12559.58 33.58 54528.25 88888.00 2016-01-12 18:29:48.250 012 12559.52 33.58 54528.30 88888.00 2016-01-12 18:29:48.375 012 12559.60 33.58 54528.25 88888.00 2016-01-12 18:29:48.500 012 12559.65 33.58 54528.25 88888.00 2016-01-12 18:29:48.625 012 12559.67 33.58 54528.28 88888.00 2016-01-12 18:29:48.750 012 12559.67 33.55 54528.32 88888.00 2016-01-12 18:29:48.875 012 12559.67 33.55 54528.32 88888.00 2016-01-12 18:29:49.000 012 12559.65 33.55 54528.32 88888.00 2016-01-12 18:29:49.125 012 12559.60 33.58 54528.32 88888.00 2016-01-12 18:29:49.250 012 12559.60 33.55 54528.32 88888.00 2016-01-12 18:29:49.375 012 12559.65 33.55 54528.32 88888.00 2016-01-12 18:29:49.500 012 12559.65 33.60 54528.32 88888.00 2016-01-12 18:29:49.625 012 12559.65 33.60 54528.32 88888.00 2016-01-12 18:29:49.750 012 12559.67 33.58 54528.32 88888.00 2016-01-12 18:29:49.875 012 12559.80 33.58 54528.32 88888.00 2016-01-12 18:29:50.000 012 12559.83 33.55 54528.30 88888.00 2016-01-12 18:29:50.125 012 12559.77 33.52 54528.30 88888.00 2016-01-12 18:29:50.250 012 12559.70 33.50 54528.32 88888.00 2016-01-12 18:29:50.375 012 12559.70 33.50 54528.32 88888.00 2016-01-12 18:29:50.500 012 12559.73 33.48 54528.32 88888.00 2016-01-12 18:29:50.625 012 12559.83 33.48 54528.30 88888.00 2016-01-12 18:29:50.750 012 12559.85 33.48 54528.30 88888.00 2016-01-12 18:29:50.875 012 12559.95 33.48 54528.30 88888.00 2016-01-12 18:29:51.000 012 12559.95 33.50 54528.30 88888.00 2016-01-12 18:29:51.125 012 12559.90 33.48 54528.35 88888.00 2016-01-12 18:29:51.250 012 12559.85 33.45 54528.38 88888.00 2016-01-12 18:29:51.375 012 12559.85 33.45 54528.35 88888.00 2016-01-12 18:29:51.500 012 12559.85 33.48 54528.35 88888.00 2016-01-12 18:29:51.625 012 12559.90 33.50 54528.38 88888.00 2016-01-12 18:29:51.750 012 12559.98 33.52 54528.38 88888.00 2016-01-12 18:29:51.875 012 12559.95 33.50 54528.38 88888.00 2016-01-12 18:29:52.000 012 12559.90 33.45 54528.32 88888.00 2016-01-12 18:29:52.125 012 12559.95 33.45 54528.32 88888.00 2016-01-12 18:29:52.250 012 12559.95 33.42 54528.35 88888.00 2016-01-12 18:29:52.375 012 12560.00 33.45 54528.35 88888.00 2016-01-12 18:29:52.500 012 12560.02 33.40 54528.38 88888.00 2016-01-12 18:29:52.625 012 12560.02 33.35 54528.35 88888.00 2016-01-12 18:29:52.750 012 12560.00 33.38 54528.38 88888.00 2016-01-12 18:29:52.875 012 12560.02 33.38 54528.35 88888.00 2016-01-12 18:29:53.000 012 12560.02 33.42 54528.38 88888.00 2016-01-12 18:29:53.125 012 12560.05 33.40 54528.40 88888.00 2016-01-12 18:29:53.250 012 12560.05 33.40 54528.40 88888.00 2016-01-12 18:29:53.375 012 12560.08 33.40 54528.38 88888.00 2016-01-12 18:29:53.500 012 12560.08 33.35 54528.40 88888.00 2016-01-12 18:29:53.625 012 12560.10 33.33 54528.40 88888.00 2016-01-12 18:29:53.750 012 12560.10 33.33 54528.40 88888.00 2016-01-12 18:29:53.875 012 12560.02 33.33 54528.40 88888.00 2016-01-12 18:29:54.000 012 12560.00 33.30 54528.43 88888.00 2016-01-12 18:29:54.125 012 12560.08 33.33 54528.43 88888.00 2016-01-12 18:29:54.250 012 12560.00 33.30 54528.45 88888.00 2016-01-12 18:29:54.375 012 12560.02 33.33 54528.40 88888.00 2016-01-12 18:29:54.500 012 12560.10 33.33 54528.43 88888.00 2016-01-12 18:29:54.625 012 12560.12 33.30 54528.43 88888.00 2016-01-12 18:29:54.750 012 12560.17 33.27 54528.45 88888.00 2016-01-12 18:29:54.875 012 12560.23 33.27 54528.43 88888.00 2016-01-12 18:29:55.000 012 12560.25 33.23 54528.43 88888.00 2016-01-12 18:29:55.125 012 12560.27 33.23 54528.43 88888.00 2016-01-12 18:29:55.250 012 12560.27 33.23 54528.45 88888.00 2016-01-12 18:29:55.375 012 12560.27 33.23 54528.45 88888.00 2016-01-12 18:29:55.500 012 12560.27 33.23 54528.47 88888.00 2016-01-12 18:29:55.625 012 12560.25 33.20 54528.47 88888.00 2016-01-12 18:29:55.750 012 12560.30 33.20 54528.47 88888.00 2016-01-12 18:29:55.875 012 12560.30 33.20 54528.45 88888.00 2016-01-12 18:29:56.000 012 12560.27 33.17 54528.47 88888.00 2016-01-12 18:29:56.125 012 12560.23 33.15 54528.47 88888.00 2016-01-12 18:29:56.250 012 12560.30 33.17 54528.50 88888.00 2016-01-12 18:29:56.375 012 12560.33 33.20 54528.53 88888.00 2016-01-12 18:29:56.500 012 12560.33 33.17 54528.47 88888.00 2016-01-12 18:29:56.625 012 12560.35 33.15 54528.47 88888.00 2016-01-12 18:29:56.750 012 12560.30 33.12 54528.50 88888.00 2016-01-12 18:29:56.875 012 12560.38 33.12 54528.50 88888.00 2016-01-12 18:29:57.000 012 12560.38 33.10 54528.53 88888.00 2016-01-12 18:29:57.125 012 12560.38 33.10 54528.50 88888.00 2016-01-12 18:29:57.250 012 12560.40 33.10 54528.53 88888.00 2016-01-12 18:29:57.375 012 12560.38 33.08 54528.53 88888.00 2016-01-12 18:29:57.500 012 12560.42 33.05 54528.53 88888.00 2016-01-12 18:29:57.625 012 12560.50 33.02 54528.50 88888.00 2016-01-12 18:29:57.750 012 12560.50 33.05 54528.50 88888.00 2016-01-12 18:29:57.875 012 12560.40 33.02 54528.53 88888.00 2016-01-12 18:29:58.000 012 12560.40 33.00 54528.53 88888.00 2016-01-12 18:29:58.125 012 12560.42 32.98 54528.53 88888.00 2016-01-12 18:29:58.250 012 12560.45 33.00 54528.55 88888.00 2016-01-12 18:29:58.375 012 12560.42 33.00 54528.57 88888.00 2016-01-12 18:29:58.500 012 12560.42 32.98 54528.55 88888.00 2016-01-12 18:29:58.625 012 12560.45 32.95 54528.55 88888.00 2016-01-12 18:29:58.750 012 12560.38 32.98 54528.55 88888.00 2016-01-12 18:29:58.875 012 12560.48 32.98 54528.57 88888.00 2016-01-12 18:29:59.000 012 12560.52 32.95 54528.57 88888.00 2016-01-12 18:29:59.125 012 12560.48 32.90 54528.57 88888.00 2016-01-12 18:29:59.250 012 12560.40 32.90 54528.57 88888.00 2016-01-12 18:29:59.375 012 12560.48 32.88 54528.60 88888.00 2016-01-12 18:29:59.500 012 12560.50 32.88 54528.62 88888.00 2016-01-12 18:29:59.625 012 12560.48 32.88 54528.60 88888.00 2016-01-12 18:29:59.750 012 12560.50 32.83 54528.55 88888.00 2016-01-12 18:29:59.875 012 12560.48 32.85 54528.60 88888.00 2016-01-12 18:30:00.000 012 12560.52 32.85 54528.60 88888.00 2016-01-12 18:30:00.125 012 12560.55 32.83 54528.62 88888.00 2016-01-12 18:30:00.250 012 12560.48 32.80 54528.65 88888.00 2016-01-12 18:30:00.375 012 12560.48 32.77 54528.65 88888.00 2016-01-12 18:30:00.500 012 12560.50 32.77 54528.68 88888.00 2016-01-12 18:30:00.625 012 12560.48 32.77 54528.68 88888.00 2016-01-12 18:30:00.750 012 12560.50 32.77 54528.68 88888.00 2016-01-12 18:30:00.875 012 12560.55 32.80 54528.70 88888.00 2016-01-12 18:30:01.000 012 12560.55 32.75 54528.68 88888.00 2016-01-12 18:30:01.125 012 12560.55 32.75 54528.68 88888.00 2016-01-12 18:30:01.250 012 12560.58 32.75 54528.65 88888.00 2016-01-12 18:30:01.375 012 12560.60 32.73 54528.65 88888.00 2016-01-12 18:30:01.500 012 12560.58 32.73 54528.65 88888.00 2016-01-12 18:30:01.625 012 12560.50 32.75 54528.70 88888.00 2016-01-12 18:30:01.750 012 12560.52 32.75 54528.70 88888.00 2016-01-12 18:30:01.875 012 12560.58 32.75 54528.70 88888.00 2016-01-12 18:30:02.000 012 12560.58 32.70 54528.68 88888.00 2016-01-12 18:30:02.125 012 12560.58 32.65 54528.72 88888.00 2016-01-12 18:30:02.250 012 12560.55 32.62 54528.75 88888.00 2016-01-12 18:30:02.375 012 12560.65 32.62 54528.75 88888.00 2016-01-12 18:30:02.500 012 12560.67 32.65 54528.75 88888.00 2016-01-12 18:30:02.625 012 12560.65 32.65 54528.75 88888.00 2016-01-12 18:30:02.750 012 12560.62 32.62 54528.75 88888.00 2016-01-12 18:30:02.875 012 12560.60 32.60 54528.75 88888.00 2016-01-12 18:30:03.000 012 12560.60 32.60 54528.75 88888.00 2016-01-12 18:30:03.125 012 12560.60 32.60 54528.78 88888.00 2016-01-12 18:30:03.250 012 12560.55 32.55 54528.78 88888.00 2016-01-12 18:30:03.375 012 12560.58 32.58 54528.78 88888.00 2016-01-12 18:30:03.500 012 12560.62 32.58 54528.78 88888.00 2016-01-12 18:30:03.625 012 12560.62 32.52 54528.78 88888.00 2016-01-12 18:30:03.750 012 12560.60 32.52 54528.75 88888.00 2016-01-12 18:30:03.875 012 12560.60 32.50 54528.80 88888.00 2016-01-12 18:30:04.000 012 12560.60 32.48 54528.78 88888.00 2016-01-12 18:30:04.125 012 12560.60 32.42 54528.78 88888.00 2016-01-12 18:30:04.250 012 12560.60 32.42 54528.78 88888.00 2016-01-12 18:30:04.375 012 12560.62 32.42 54528.78 88888.00 2016-01-12 18:30:04.500 012 12560.60 32.42 54528.75 88888.00 2016-01-12 18:30:04.625 012 12560.58 32.45 54528.80 88888.00 2016-01-12 18:30:04.750 012 12560.52 32.42 54528.82 88888.00 2016-01-12 18:30:04.875 012 12560.52 32.42 54528.80 88888.00 2016-01-12 18:30:05.000 012 12560.58 32.38 54528.78 88888.00 2016-01-12 18:30:05.125 012 12560.60 32.35 54528.82 88888.00 2016-01-12 18:30:05.250 012 12560.55 32.35 54528.82 88888.00 2016-01-12 18:30:05.375 012 12560.62 32.35 54528.82 88888.00 2016-01-12 18:30:05.500 012 12560.62 32.33 54528.82 88888.00 2016-01-12 18:30:05.625 012 12560.62 32.33 54528.82 88888.00 2016-01-12 18:30:05.750 012 12560.65 32.33 54528.82 88888.00 2016-01-12 18:30:05.875 012 12560.70 32.30 54528.82 88888.00 2016-01-12 18:30:06.000 012 12560.73 32.30 54528.82 88888.00 2016-01-12 18:30:06.125 012 12560.73 32.27 54528.85 88888.00 2016-01-12 18:30:06.250 012 12560.65 32.23 54528.82 88888.00 2016-01-12 18:30:06.375 012 12560.60 32.23 54528.85 88888.00 2016-01-12 18:30:06.500 012 12560.60 32.25 54528.82 88888.00 2016-01-12 18:30:06.625 012 12560.65 32.17 54528.82 88888.00 2016-01-12 18:30:06.750 012 12560.73 32.17 54528.85 88888.00 2016-01-12 18:30:06.875 012 12560.75 32.15 54528.88 88888.00 2016-01-12 18:30:07.000 012 12560.75 32.15 54528.85 88888.00 2016-01-12 18:30:07.125 012 12560.65 32.15 54528.88 88888.00 2016-01-12 18:30:07.250 012 12560.62 32.12 54528.88 88888.00 2016-01-12 18:30:07.375 012 12560.70 32.12 54528.90 88888.00 2016-01-12 18:30:07.500 012 12560.70 32.12 54528.90 88888.00 2016-01-12 18:30:07.625 012 12560.70 32.10 54528.90 88888.00 2016-01-12 18:30:07.750 012 12560.77 32.08 54528.88 88888.00 2016-01-12 18:30:07.875 012 12560.75 32.02 54528.88 88888.00 2016-01-12 18:30:08.000 012 12560.70 32.00 54528.90 88888.00 2016-01-12 18:30:08.125 012 12560.70 32.02 54528.90 88888.00 2016-01-12 18:30:08.250 012 12560.70 32.00 54528.93 88888.00 2016-01-12 18:30:08.375 012 12560.73 32.00 54528.93 88888.00 2016-01-12 18:30:08.500 012 12560.70 32.00 54528.90 88888.00 2016-01-12 18:30:08.625 012 12560.67 31.98 54528.90 88888.00 2016-01-12 18:30:08.750 012 12560.73 31.93 54528.88 88888.00 2016-01-12 18:30:08.875 012 12560.70 31.93 54528.90 88888.00 2016-01-12 18:30:09.000 012 12560.67 31.93 54528.93 88888.00 2016-01-12 18:30:09.125 012 12560.70 31.88 54528.90 88888.00 2016-01-12 18:30:09.250 012 12560.70 31.88 54528.90 88888.00 2016-01-12 18:30:09.375 012 12560.75 31.88 54528.93 88888.00 2016-01-12 18:30:09.500 012 12560.77 31.85 54528.93 88888.00 2016-01-12 18:30:09.625 012 12560.75 31.85 54528.95 88888.00 2016-01-12 18:30:09.750 012 12560.75 31.82 54528.93 88888.00 2016-01-12 18:30:09.875 012 12560.83 31.85 54528.93 88888.00 2016-01-12 18:30:10.000 012 12560.80 31.88 54528.93 88888.00 2016-01-12 18:30:10.125 012 12560.75 31.85 54528.95 88888.00 2016-01-12 18:30:10.250 012 12560.73 31.80 54528.95 88888.00 2016-01-12 18:30:10.375 012 12560.73 31.80 54528.97 88888.00 2016-01-12 18:30:10.500 012 12560.73 31.82 54528.97 88888.00 2016-01-12 18:30:10.625 012 12560.75 31.80 54528.97 88888.00 2016-01-12 18:30:10.750 012 12560.80 31.80 54528.97 88888.00 2016-01-12 18:30:10.875 012 12560.73 31.73 54528.95 88888.00 2016-01-12 18:30:11.000 012 12560.70 31.65 54528.95 88888.00 2016-01-12 18:30:11.125 012 12560.70 31.68 54528.97 88888.00 2016-01-12 18:30:11.250 012 12560.73 31.73 54528.97 88888.00 2016-01-12 18:30:11.375 012 12560.73 31.73 54529.00 88888.00 2016-01-12 18:30:11.500 012 12560.80 31.70 54529.03 88888.00 2016-01-12 18:30:11.625 012 12560.83 31.68 54529.00 88888.00 2016-01-12 18:30:11.750 012 12560.80 31.65 54529.03 88888.00 2016-01-12 18:30:11.875 012 12560.77 31.60 54529.03 88888.00 2016-01-12 18:30:12.000 012 12560.75 31.62 54529.00 88888.00 2016-01-12 18:30:12.125 012 12560.70 31.65 54529.03 88888.00 2016-01-12 18:30:12.250 012 12560.65 31.65 54529.03 88888.00 2016-01-12 18:30:12.375 012 12560.62 31.62 54529.03 88888.00 2016-01-12 18:30:12.500 012 12560.67 31.60 54529.03 88888.00 2016-01-12 18:30:12.625 012 12560.70 31.57 54529.03 88888.00 2016-01-12 18:30:12.750 012 12560.70 31.57 54529.03 88888.00 2016-01-12 18:30:12.875 012 12560.65 31.55 54529.05 88888.00 2016-01-12 18:30:13.000 012 12560.60 31.52 54529.03 88888.00 2016-01-12 18:30:13.125 012 12560.55 31.55 54529.03 88888.00 2016-01-12 18:30:13.250 012 12560.52 31.52 54529.03 88888.00 2016-01-12 18:30:13.375 012 12560.62 31.52 54529.03 88888.00 2016-01-12 18:30:13.500 012 12560.62 31.55 54529.03 88888.00 2016-01-12 18:30:13.625 012 12560.60 31.52 54529.03 88888.00 2016-01-12 18:30:13.750 012 12560.60 31.50 54529.00 88888.00 2016-01-12 18:30:13.875 012 12560.58 31.45 54529.00 88888.00 2016-01-12 18:30:14.000 012 12560.67 31.48 54529.03 88888.00 2016-01-12 18:30:14.125 012 12560.67 31.48 54529.05 88888.00 2016-01-12 18:30:14.250 012 12560.65 31.45 54529.07 88888.00 2016-01-12 18:30:14.375 012 12560.62 31.48 54529.05 88888.00 2016-01-12 18:30:14.500 012 12560.62 31.43 54529.03 88888.00 2016-01-12 18:30:14.625 012 12560.73 31.43 54529.05 88888.00 2016-01-12 18:30:14.750 012 12560.70 31.45 54529.07 88888.00 2016-01-12 18:30:14.875 012 12560.67 31.45 54529.07 88888.00 2016-01-12 18:30:15.000 012 12560.65 31.43 54529.07 88888.00 2016-01-12 18:30:15.125 012 12560.65 31.38 54529.07 88888.00 2016-01-12 18:30:15.250 012 12560.60 31.40 54529.05 88888.00 2016-01-12 18:30:15.375 012 12560.60 31.43 54529.05 88888.00 2016-01-12 18:30:15.500 012 12560.60 31.43 54529.05 88888.00 2016-01-12 18:30:15.625 012 12560.55 31.45 54529.07 88888.00 2016-01-12 18:30:15.750 012 12560.55 31.43 54529.05 88888.00 2016-01-12 18:30:15.875 012 12560.58 31.43 54529.03 88888.00 2016-01-12 18:30:16.000 012 12560.58 31.45 54529.05 88888.00 2016-01-12 18:30:16.125 012 12560.58 31.38 54529.07 88888.00 2016-01-12 18:30:16.250 012 12560.62 31.32 54529.05 88888.00 2016-01-12 18:30:16.375 012 12560.67 31.38 54529.05 88888.00 2016-01-12 18:30:16.500 012 12560.65 31.35 54529.05 88888.00 2016-01-12 18:30:16.625 012 12560.60 31.38 54529.07 88888.00 2016-01-12 18:30:16.750 012 12560.58 31.38 54529.07 88888.00 2016-01-12 18:30:16.875 012 12560.50 31.35 54529.03 88888.00 2016-01-12 18:30:17.000 012 12560.48 31.38 54529.03 88888.00 2016-01-12 18:30:17.125 012 12560.50 31.40 54529.07 88888.00 2016-01-12 18:30:17.250 012 12560.58 31.35 54529.07 88888.00 2016-01-12 18:30:17.375 012 12560.60 31.35 54529.05 88888.00 2016-01-12 18:30:17.500 012 12560.60 31.35 54529.05 88888.00 2016-01-12 18:30:17.625 012 12560.65 31.38 54529.07 88888.00 2016-01-12 18:30:17.750 012 12560.67 31.40 54529.05 88888.00 2016-01-12 18:30:17.875 012 12560.65 31.35 54529.05 88888.00 2016-01-12 18:30:18.000 012 12560.50 31.32 54529.05 88888.00 2016-01-12 18:30:18.125 012 12560.52 31.35 54529.07 88888.00 2016-01-12 18:30:18.250 012 12560.60 31.35 54529.05 88888.00 2016-01-12 18:30:18.375 012 12560.65 31.35 54529.07 88888.00 2016-01-12 18:30:18.500 012 12560.60 31.35 54529.07 88888.00 2016-01-12 18:30:18.625 012 12560.60 31.35 54529.10 88888.00 2016-01-12 18:30:18.750 012 12560.55 31.35 54529.10 88888.00 2016-01-12 18:30:18.875 012 12560.55 31.35 54529.10 88888.00 2016-01-12 18:30:19.000 012 12560.60 31.32 54529.07 88888.00 2016-01-12 18:30:19.125 012 12560.60 31.32 54529.07 88888.00 2016-01-12 18:30:19.250 012 12560.48 31.30 54529.05 88888.00 2016-01-12 18:30:19.375 012 12560.50 31.30 54529.07 88888.00 2016-01-12 18:30:19.500 012 12560.55 31.32 54529.05 88888.00 2016-01-12 18:30:19.625 012 12560.55 31.32 54529.07 88888.00 2016-01-12 18:30:19.750 012 12560.55 31.38 54529.10 88888.00 2016-01-12 18:30:19.875 012 12560.55 31.38 54529.12 88888.00 2016-01-12 18:30:20.000 012 12560.58 31.32 54529.10 88888.00 2016-01-12 18:30:20.125 012 12560.60 31.32 54529.10 88888.00 2016-01-12 18:30:20.250 012 12560.60 31.32 54529.05 88888.00 2016-01-12 18:30:20.375 012 12560.60 31.35 54529.07 88888.00 2016-01-12 18:30:20.500 012 12560.60 31.32 54529.05 88888.00 2016-01-12 18:30:20.625 012 12560.60 31.32 54529.07 88888.00 2016-01-12 18:30:20.750 012 12560.62 31.32 54529.05 88888.00 2016-01-12 18:30:20.875 012 12560.65 31.32 54529.05 88888.00 2016-01-12 18:30:21.000 012 12560.70 31.30 54529.05 88888.00 2016-01-12 18:30:21.125 012 12560.75 31.32 54529.03 88888.00 2016-01-12 18:30:21.250 012 12560.77 31.30 54529.05 88888.00 2016-01-12 18:30:21.375 012 12560.75 31.32 54529.05 88888.00 2016-01-12 18:30:21.500 012 12560.70 31.30 54529.05 88888.00 2016-01-12 18:30:21.625 012 12560.67 31.32 54529.03 88888.00 2016-01-12 18:30:21.750 012 12560.70 31.32 54529.05 88888.00 2016-01-12 18:30:21.875 012 12560.67 31.32 54529.05 88888.00 2016-01-12 18:30:22.000 012 12560.73 31.35 54529.07 88888.00 2016-01-12 18:30:22.125 012 12560.73 31.38 54529.10 88888.00 2016-01-12 18:30:22.250 012 12560.70 31.35 54529.10 88888.00 2016-01-12 18:30:22.375 012 12560.75 31.40 54529.10 88888.00 2016-01-12 18:30:22.500 012 12560.75 31.35 54529.07 88888.00 2016-01-12 18:30:22.625 012 12560.77 31.35 54529.07 88888.00 2016-01-12 18:30:22.750 012 12560.73 31.35 54529.05 88888.00 2016-01-12 18:30:22.875 012 12560.70 31.32 54529.07 88888.00 2016-01-12 18:30:23.000 012 12560.70 31.30 54529.05 88888.00 2016-01-12 18:30:23.125 012 12560.67 31.30 54529.05 88888.00 2016-01-12 18:30:23.250 012 12560.65 31.30 54529.05 88888.00 2016-01-12 18:30:23.375 012 12560.73 31.32 54529.05 88888.00 2016-01-12 18:30:23.500 012 12560.77 31.30 54529.05 88888.00 2016-01-12 18:30:23.625 012 12560.80 31.25 54529.05 88888.00 2016-01-12 18:30:23.750 012 12560.80 31.27 54529.03 88888.00 2016-01-12 18:30:23.875 012 12560.70 31.30 54529.05 88888.00 2016-01-12 18:30:24.000 012 12560.65 31.27 54529.05 88888.00 2016-01-12 18:30:24.125 012 12560.73 31.30 54529.07 88888.00 2016-01-12 18:30:24.250 012 12560.77 31.30 54529.05 88888.00 2016-01-12 18:30:24.375 012 12560.80 31.27 54529.03 88888.00 2016-01-12 18:30:24.500 012 12560.83 31.27 54529.05 88888.00 2016-01-12 18:30:24.625 012 12560.88 31.27 54529.05 88888.00 2016-01-12 18:30:24.750 012 12560.85 31.25 54529.05 88888.00 2016-01-12 18:30:24.875 012 12560.83 31.23 54529.03 88888.00 2016-01-12 18:30:25.000 012 12560.83 31.23 54529.05 88888.00 2016-01-12 18:30:25.125 012 12560.90 31.23 54529.07 88888.00 2016-01-12 18:30:25.250 012 12560.90 31.20 54529.05 88888.00 2016-01-12 18:30:25.375 012 12560.98 31.20 54529.05 88888.00 2016-01-12 18:30:25.500 012 12560.90 31.20 54529.05 88888.00 2016-01-12 18:30:25.625 012 12560.90 31.18 54529.05 88888.00 2016-01-12 18:30:25.750 012 12560.90 31.18 54529.07 88888.00 2016-01-12 18:30:25.875 012 12560.90 31.20 54529.03 88888.00 2016-01-12 18:30:26.000 012 12560.90 31.20 54529.03 88888.00 2016-01-12 18:30:26.125 012 12560.92 31.20 54529.03 88888.00 2016-01-12 18:30:26.250 012 12560.95 31.18 54529.03 88888.00 2016-01-12 18:30:26.375 012 12560.95 31.18 54529.03 88888.00 2016-01-12 18:30:26.500 012 12561.00 31.15 54529.00 88888.00 2016-01-12 18:30:26.625 012 12560.92 31.15 54529.05 88888.00 2016-01-12 18:30:26.750 012 12560.88 31.12 54529.05 88888.00 2016-01-12 18:30:26.875 012 12560.92 31.07 54529.03 88888.00 2016-01-12 18:30:27.000 012 12561.00 31.07 54529.05 88888.00 2016-01-12 18:30:27.125 012 12561.05 31.10 54529.07 88888.00 2016-01-12 18:30:27.250 012 12561.05 31.05 54529.05 88888.00 2016-01-12 18:30:27.375 012 12561.10 31.05 54529.07 88888.00 2016-01-12 18:30:27.500 012 12561.10 31.02 54529.07 88888.00 2016-01-12 18:30:27.625 012 12561.15 31.02 54529.05 88888.00 2016-01-12 18:30:27.750 012 12561.12 31.02 54529.05 88888.00 2016-01-12 18:30:27.875 012 12561.10 31.00 54529.05 88888.00 2016-01-12 18:30:28.000 012 12561.12 31.00 54529.03 88888.00 2016-01-12 18:30:28.125 012 12561.12 31.00 54529.05 88888.00 2016-01-12 18:30:28.250 012 12561.17 31.00 54529.05 88888.00 2016-01-12 18:30:28.375 012 12561.17 30.98 54529.05 88888.00 2016-01-12 18:30:28.500 012 12561.15 30.98 54529.03 88888.00 2016-01-12 18:30:28.625 012 12561.15 30.95 54529.05 88888.00 2016-01-12 18:30:28.750 012 12561.17 30.95 54529.03 88888.00 2016-01-12 18:30:28.875 012 12561.15 30.95 54529.05 88888.00 2016-01-12 18:30:29.000 012 12561.12 30.93 54529.05 88888.00 2016-01-12 18:30:29.125 012 12561.10 30.93 54529.07 88888.00 2016-01-12 18:30:29.250 012 12561.10 30.82 54529.10 88888.00 2016-01-12 18:30:29.375 012 12561.10 30.82 54529.12 88888.00 2016-01-12 18:30:29.500 012 12561.10 30.85 54529.10 88888.00 2016-01-12 18:30:29.625 012 12561.05 30.88 54529.07 88888.00 2016-01-12 18:30:29.750 012 12561.05 30.82 54529.05 88888.00 2016-01-12 18:30:29.875 012 12561.08 30.82 54529.05 88888.00 2016-01-12 18:30:30.000 012 12561.20 30.82 54529.07 88888.00 2016-01-12 18:30:30.125 012 12561.17 30.77 54529.05 88888.00 2016-01-12 18:30:30.250 012 12561.12 30.77 54529.05 88888.00 2016-01-12 18:30:30.375 012 12561.17 30.77 54529.05 88888.00 2016-01-12 18:30:30.500 012 12561.20 30.77 54529.05 88888.00 2016-01-12 18:30:30.625 012 12561.20 30.75 54529.07 88888.00 2016-01-12 18:30:30.750 012 12561.23 30.73 54529.07 88888.00 2016-01-12 18:30:30.875 012 12561.30 30.73 54529.10 88888.00 2016-01-12 18:30:31.000 012 12561.30 30.73 54529.07 88888.00 2016-01-12 18:30:31.125 012 12561.27 30.73 54529.12 88888.00 2016-01-12 18:30:31.250 012 12561.27 30.70 54529.12 88888.00 2016-01-12 18:30:31.375 012 12561.30 30.70 54529.10 88888.00 2016-01-12 18:30:31.500 012 12561.30 30.68 54529.10 88888.00 2016-01-12 18:30:31.625 012 12561.23 30.68 54529.12 88888.00 2016-01-12 18:30:31.750 012 12561.25 30.65 54529.12 88888.00 2016-01-12 18:30:31.875 012 12561.30 30.68 54529.12 88888.00 2016-01-12 18:30:32.000 012 12561.25 30.70 54529.15 88888.00 2016-01-12 18:30:32.125 012 12561.23 30.68 54529.18 88888.00 2016-01-12 18:30:32.250 012 12561.23 30.62 54529.15 88888.00 2016-01-12 18:30:32.375 012 12561.27 30.60 54529.15 88888.00 2016-01-12 18:30:32.500 012 12561.25 30.57 54529.18 88888.00 2016-01-12 18:30:32.625 012 12561.23 30.57 54529.15 88888.00 2016-01-12 18:30:32.750 012 12561.23 30.57 54529.15 88888.00 2016-01-12 18:30:32.875 012 12561.25 30.57 54529.15 88888.00 2016-01-12 18:30:33.000 012 12561.27 30.55 54529.15 88888.00 2016-01-12 18:30:33.125 012 12561.30 30.55 54529.15 88888.00 2016-01-12 18:30:33.250 012 12561.38 30.55 54529.15 88888.00 2016-01-12 18:30:33.375 012 12561.40 30.57 54529.15 88888.00 2016-01-12 18:30:33.500 012 12561.33 30.57 54529.12 88888.00 2016-01-12 18:30:33.625 012 12561.35 30.55 54529.18 88888.00 2016-01-12 18:30:33.750 012 12561.38 30.55 54529.15 88888.00 2016-01-12 18:30:33.875 012 12561.40 30.55 54529.15 88888.00 2016-01-12 18:30:34.000 012 12561.45 30.50 54529.15 88888.00 2016-01-12 18:30:34.125 012 12561.45 30.50 54529.18 88888.00 2016-01-12 18:30:34.250 012 12561.33 30.50 54529.18 88888.00 2016-01-12 18:30:34.375 012 12561.33 30.55 54529.18 88888.00 2016-01-12 18:30:34.500 012 12561.35 30.55 54529.18 88888.00 2016-01-12 18:30:34.625 012 12561.30 30.52 54529.22 88888.00 2016-01-12 18:30:34.750 012 12561.30 30.50 54529.20 88888.00 2016-01-12 18:30:34.875 012 12561.30 30.50 54529.20 88888.00 2016-01-12 18:30:35.000 012 12561.38 30.52 54529.22 88888.00 2016-01-12 18:30:35.125 012 12561.40 30.50 54529.25 88888.00 2016-01-12 18:30:35.250 012 12561.38 30.48 54529.22 88888.00 2016-01-12 18:30:35.375 012 12561.42 30.48 54529.22 88888.00 2016-01-12 18:30:35.500 012 12561.48 30.45 54529.22 88888.00 2016-01-12 18:30:35.625 012 12561.48 30.43 54529.22 88888.00 2016-01-12 18:30:35.750 012 12561.50 30.38 54529.22 88888.00 2016-01-12 18:30:35.875 012 12561.42 30.43 54529.25 88888.00 2016-01-12 18:30:36.000 012 12561.40 30.43 54529.22 88888.00 2016-01-12 18:30:36.125 012 12561.35 30.40 54529.25 88888.00 2016-01-12 18:30:36.250 012 12561.35 30.35 54529.28 88888.00 2016-01-12 18:30:36.375 012 12561.33 30.35 54529.28 88888.00 2016-01-12 18:30:36.500 012 12561.35 30.35 54529.25 88888.00 2016-01-12 18:30:36.625 012 12561.33 30.35 54529.28 88888.00 2016-01-12 18:30:36.750 012 12561.33 30.32 54529.28 88888.00 2016-01-12 18:30:36.875 012 12561.35 30.32 54529.28 88888.00 2016-01-12 18:30:37.000 012 12561.38 30.32 54529.28 88888.00 2016-01-12 18:30:37.125 012 12561.42 30.30 54529.28 88888.00 2016-01-12 18:30:37.250 012 12561.40 30.27 54529.28 88888.00 2016-01-12 18:30:37.375 012 12561.42 30.25 54529.28 88888.00 2016-01-12 18:30:37.500 012 12561.42 30.25 54529.30 88888.00 2016-01-12 18:30:37.625 012 12561.38 30.25 54529.30 88888.00 2016-01-12 18:30:37.750 012 12561.33 30.23 54529.32 88888.00 2016-01-12 18:30:37.875 012 12561.35 30.20 54529.32 88888.00 2016-01-12 18:30:38.000 012 12561.42 30.18 54529.32 88888.00 2016-01-12 18:30:38.125 012 12561.45 30.20 54529.32 88888.00 2016-01-12 18:30:38.250 012 12561.38 30.15 54529.32 88888.00 2016-01-12 18:30:38.375 012 12561.38 30.12 54529.35 88888.00 2016-01-12 18:30:38.500 012 12561.30 30.07 54529.32 88888.00 2016-01-12 18:30:38.625 012 12561.35 30.07 54529.32 88888.00 2016-01-12 18:30:38.750 012 12561.40 30.07 54529.35 88888.00 2016-01-12 18:30:38.875 012 12561.35 30.07 54529.35 88888.00 2016-01-12 18:30:39.000 012 12561.35 30.07 54529.35 88888.00 2016-01-12 18:30:39.125 012 12561.33 30.07 54529.38 88888.00 2016-01-12 18:30:39.250 012 12561.38 30.02 54529.35 88888.00 2016-01-12 18:30:39.375 012 12561.45 30.02 54529.35 88888.00 2016-01-12 18:30:39.500 012 12561.45 30.05 54529.38 88888.00 2016-01-12 18:30:39.625 012 12561.45 30.02 54529.35 88888.00 2016-01-12 18:30:39.750 012 12561.45 29.95 54529.35 88888.00 2016-01-12 18:30:39.875 012 12561.38 29.90 54529.38 88888.00 2016-01-12 18:30:40.000 012 12561.35 29.90 54529.32 88888.00 2016-01-12 18:30:40.125 012 12561.38 29.93 54529.38 88888.00 2016-01-12 18:30:40.250 012 12561.40 29.93 54529.38 88888.00 2016-01-12 18:30:40.375 012 12561.45 29.90 54529.40 88888.00 2016-01-12 18:30:40.500 012 12561.35 29.90 54529.35 88888.00 2016-01-12 18:30:40.625 012 12561.38 29.88 54529.35 88888.00 2016-01-12 18:30:40.750 012 12561.45 29.88 54529.38 88888.00 2016-01-12 18:30:40.875 012 12561.45 29.85 54529.35 88888.00 2016-01-12 18:30:41.000 012 12561.50 29.82 54529.35 88888.00 2016-01-12 18:30:41.125 012 12561.48 29.75 54529.32 88888.00 2016-01-12 18:30:41.250 012 12561.45 29.75 54529.35 88888.00 2016-01-12 18:30:41.375 012 12561.52 29.75 54529.40 88888.00 2016-01-12 18:30:41.500 012 12561.55 29.75 54529.43 88888.00 2016-01-12 18:30:41.625 012 12561.60 29.75 54529.45 88888.00 2016-01-12 18:30:41.750 012 12561.58 29.73 54529.45 88888.00 2016-01-12 18:30:41.875 012 12561.60 29.70 54529.45 88888.00 2016-01-12 18:30:42.000 012 12561.62 29.70 54529.43 88888.00 2016-01-12 18:30:42.125 012 12561.62 29.70 54529.45 88888.00 2016-01-12 18:30:42.250 012 12561.60 29.57 54529.45 88888.00 2016-01-12 18:30:42.375 012 12561.65 29.60 54529.45 88888.00 2016-01-12 18:30:42.500 012 12561.65 29.57 54529.43 88888.00 2016-01-12 18:30:42.625 012 12561.67 29.55 54529.40 88888.00 2016-01-12 18:30:42.750 012 12561.67 29.55 54529.43 88888.00 2016-01-12 18:30:42.875 012 12561.70 29.55 54529.43 88888.00 2016-01-12 18:30:43.000 012 12561.73 29.55 54529.43 88888.00 2016-01-12 18:30:43.125 012 12561.67 29.50 54529.45 88888.00 2016-01-12 18:30:43.250 012 12561.65 29.43 54529.45 88888.00 2016-01-12 18:30:43.375 012 12561.67 29.45 54529.45 88888.00 2016-01-12 18:30:43.500 012 12561.75 29.43 54529.45 88888.00 2016-01-12 18:30:43.625 012 12561.80 29.40 54529.47 88888.00 2016-01-12 18:30:43.750 012 12561.80 29.43 54529.50 88888.00 2016-01-12 18:30:43.875 012 12561.83 29.38 54529.50 88888.00 2016-01-12 18:30:44.000 012 12561.83 29.38 54529.47 88888.00 2016-01-12 18:30:44.125 012 12561.80 29.40 54529.50 88888.00 2016-01-12 18:30:44.250 012 12561.75 29.38 54529.50 88888.00 2016-01-12 18:30:44.375 012 12561.80 29.35 54529.53 88888.00 2016-01-12 18:30:44.500 012 12561.88 29.32 54529.53 88888.00 2016-01-12 18:30:44.625 012 12561.85 29.32 54529.50 88888.00 2016-01-12 18:30:44.750 012 12561.77 29.32 54529.50 88888.00 2016-01-12 18:30:44.875 012 12561.77 29.30 54529.50 88888.00 2016-01-12 18:30:45.000 012 12561.73 29.25 54529.50 88888.00 2016-01-12 18:30:45.125 012 12561.75 29.23 54529.53 88888.00 2016-01-12 18:30:45.250 012 12561.77 29.20 54529.50 88888.00 2016-01-12 18:30:45.375 012 12561.83 29.18 54529.50 88888.00 2016-01-12 18:30:45.500 012 12561.83 29.18 54529.47 88888.00 2016-01-12 18:30:45.625 012 12561.90 29.18 54529.53 88888.00 2016-01-12 18:30:45.750 012 12561.92 29.15 54529.53 88888.00 2016-01-12 18:30:45.875 012 12561.90 29.15 54529.53 88888.00 2016-01-12 18:30:46.000 012 12561.95 29.12 54529.53 88888.00 2016-01-12 18:30:46.125 012 12562.02 29.10 54529.55 88888.00 2016-01-12 18:30:46.250 012 12561.98 29.10 54529.60 88888.00 2016-01-12 18:30:46.375 012 12561.95 29.12 54529.57 88888.00 2016-01-12 18:30:46.500 012 12561.92 29.07 54529.57 88888.00 2016-01-12 18:30:46.625 012 12561.92 29.05 54529.55 88888.00 2016-01-12 18:30:46.750 012 12561.98 29.05 54529.55 88888.00 2016-01-12 18:30:46.875 012 12562.02 29.05 54529.55 88888.00 2016-01-12 18:30:47.000 012 12561.98 29.00 54529.57 88888.00 2016-01-12 18:30:47.125 012 12561.92 28.98 54529.60 88888.00 2016-01-12 18:30:47.250 012 12561.98 28.95 54529.60 88888.00 2016-01-12 18:30:47.375 012 12562.10 28.93 54529.57 88888.00 2016-01-12 18:30:47.500 012 12562.08 28.90 54529.57 88888.00 2016-01-12 18:30:47.625 012 12562.10 28.90 54529.57 88888.00 2016-01-12 18:30:47.750 012 12562.10 28.88 54529.60 88888.00 2016-01-12 18:30:47.875 012 12562.12 28.85 54529.62 88888.00 2016-01-12 18:30:48.000 012 12562.10 28.82 54529.60 88888.00 2016-01-12 18:30:48.125 012 12562.10 28.82 54529.60 88888.00 2016-01-12 18:30:48.250 012 12562.12 28.80 54529.60 88888.00 2016-01-12 18:30:48.375 012 12562.15 28.80 54529.62 88888.00 2016-01-12 18:30:48.500 012 12562.15 28.80 54529.62 88888.00 2016-01-12 18:30:48.625 012 12562.15 28.77 54529.65 88888.00 2016-01-12 18:30:48.750 012 12562.17 28.77 54529.65 88888.00 2016-01-12 18:30:48.875 012 12562.23 28.77 54529.65 88888.00 2016-01-12 18:30:49.000 012 12562.25 28.75 54529.62 88888.00 2016-01-12 18:30:49.125 012 12562.33 28.75 54529.62 88888.00 2016-01-12 18:30:49.250 012 12562.30 28.73 54529.62 88888.00 2016-01-12 18:30:49.375 012 12562.27 28.73 54529.62 88888.00 2016-01-12 18:30:49.500 012 12562.27 28.70 54529.62 88888.00 2016-01-12 18:30:49.625 012 12562.27 28.70 54529.62 88888.00 2016-01-12 18:30:49.750 012 12562.30 28.70 54529.65 88888.00 2016-01-12 18:30:49.875 012 12562.33 28.70 54529.65 88888.00 2016-01-12 18:30:50.000 012 12562.30 28.68 54529.65 88888.00 2016-01-12 18:30:50.125 012 12562.33 28.62 54529.68 88888.00 2016-01-12 18:30:50.250 012 12562.35 28.57 54529.65 88888.00 2016-01-12 18:30:50.375 012 12562.38 28.60 54529.68 88888.00 2016-01-12 18:30:50.500 012 12562.35 28.60 54529.65 88888.00 2016-01-12 18:30:50.625 012 12562.35 28.55 54529.68 88888.00 2016-01-12 18:30:50.750 012 12562.33 28.52 54529.68 88888.00 2016-01-12 18:30:50.875 012 12562.38 28.55 54529.68 88888.00 2016-01-12 18:30:51.000 012 12562.40 28.52 54529.68 88888.00 2016-01-12 18:30:51.125 012 12562.42 28.52 54529.70 88888.00 2016-01-12 18:30:51.250 012 12562.40 28.48 54529.70 88888.00 2016-01-12 18:30:51.375 012 12562.42 28.50 54529.70 88888.00 2016-01-12 18:30:51.500 012 12562.48 28.52 54529.72 88888.00 2016-01-12 18:30:51.625 012 12562.52 28.45 54529.75 88888.00 2016-01-12 18:30:51.750 012 12562.48 28.40 54529.72 88888.00 2016-01-12 18:30:51.875 012 12562.42 28.38 54529.70 88888.00 2016-01-12 18:30:52.000 012 12562.45 28.43 54529.70 88888.00 2016-01-12 18:30:52.125 012 12562.55 28.43 54529.75 88888.00 2016-01-12 18:30:52.250 012 12562.55 28.40 54529.75 88888.00 2016-01-12 18:30:52.375 012 12562.55 28.40 54529.75 88888.00 2016-01-12 18:30:52.500 012 12562.52 28.38 54529.75 88888.00 2016-01-12 18:30:52.625 012 12562.55 28.35 54529.72 88888.00 2016-01-12 18:30:52.750 012 12562.60 28.35 54529.72 88888.00 2016-01-12 18:30:52.875 012 12562.60 28.32 54529.75 88888.00 2016-01-12 18:30:53.000 012 12562.55 28.32 54529.75 88888.00 2016-01-12 18:30:53.125 012 12562.48 28.32 54529.75 88888.00 2016-01-12 18:30:53.250 012 12562.50 28.27 54529.78 88888.00 2016-01-12 18:30:53.375 012 12562.58 28.30 54529.78 88888.00 2016-01-12 18:30:53.500 012 12562.60 28.27 54529.78 88888.00 2016-01-12 18:30:53.625 012 12562.58 28.27 54529.80 88888.00 2016-01-12 18:30:53.750 012 12562.52 28.25 54529.80 88888.00 2016-01-12 18:30:53.875 012 12562.58 28.23 54529.80 88888.00 2016-01-12 18:30:54.000 012 12562.62 28.18 54529.80 88888.00 2016-01-12 18:30:54.125 012 12562.65 28.20 54529.80 88888.00 2016-01-12 18:30:54.250 012 12562.62 28.20 54529.80 88888.00 2016-01-12 18:30:54.375 012 12562.70 28.18 54529.80 88888.00 2016-01-12 18:30:54.500 012 12562.67 28.12 54529.80 88888.00 2016-01-12 18:30:54.625 012 12562.62 28.10 54529.82 88888.00 2016-01-12 18:30:54.750 012 12562.62 28.10 54529.85 88888.00 2016-01-12 18:30:54.875 012 12562.73 28.10 54529.88 88888.00 2016-01-12 18:30:55.000 012 12562.77 28.07 54529.88 88888.00 2016-01-12 18:30:55.125 012 12562.83 28.07 54529.85 88888.00 2016-01-12 18:30:55.250 012 12562.77 28.05 54529.85 88888.00 2016-01-12 18:30:55.375 012 12562.83 28.05 54529.85 88888.00 2016-01-12 18:30:55.500 012 12562.83 28.02 54529.80 88888.00 2016-01-12 18:30:55.625 012 12562.83 28.00 54529.82 88888.00 2016-01-12 18:30:55.750 012 12562.90 28.00 54529.88 88888.00 2016-01-12 18:30:55.875 012 12562.92 28.00 54529.88 88888.00 2016-01-12 18:30:56.000 012 12563.00 27.98 54529.90 88888.00 2016-01-12 18:30:56.125 012 12562.98 27.95 54529.90 88888.00 2016-01-12 18:30:56.250 012 12562.90 27.90 54529.90 88888.00 2016-01-12 18:30:56.375 012 12562.92 27.90 54529.90 88888.00 2016-01-12 18:30:56.500 012 12562.95 27.90 54529.90 88888.00 2016-01-12 18:30:56.625 012 12562.98 27.85 54529.93 88888.00 2016-01-12 18:30:56.750 012 12562.98 27.85 54529.93 88888.00 2016-01-12 18:30:56.875 012 12562.95 27.82 54529.93 88888.00 2016-01-12 18:30:57.000 012 12562.98 27.85 54529.95 88888.00 2016-01-12 18:30:57.125 012 12563.02 27.85 54529.95 88888.00 2016-01-12 18:30:57.250 012 12562.98 27.80 54529.93 88888.00 2016-01-12 18:30:57.375 012 12563.00 27.80 54529.93 88888.00 2016-01-12 18:30:57.500 012 12563.05 27.73 54529.95 88888.00 2016-01-12 18:30:57.625 012 12563.12 27.70 54529.97 88888.00 2016-01-12 18:30:57.750 012 12563.12 27.68 54530.00 88888.00 2016-01-12 18:30:57.875 012 12563.12 27.68 54529.97 88888.00 2016-01-12 18:30:58.000 012 12563.15 27.65 54529.97 88888.00 2016-01-12 18:30:58.125 012 12563.17 27.62 54529.97 88888.00 2016-01-12 18:30:58.250 012 12563.15 27.57 54530.00 88888.00 2016-01-12 18:30:58.375 012 12563.15 27.57 54530.00 88888.00 2016-01-12 18:30:58.500 012 12563.12 27.55 54530.00 88888.00 2016-01-12 18:30:58.625 012 12563.08 27.52 54530.03 88888.00 2016-01-12 18:30:58.750 012 12563.05 27.50 54530.00 88888.00 2016-01-12 18:30:58.875 012 12563.15 27.50 54530.00 88888.00 2016-01-12 18:30:59.000 012 12563.17 27.45 54529.97 88888.00 2016-01-12 18:30:59.125 012 12563.15 27.45 54530.00 88888.00 2016-01-12 18:30:59.250 012 12563.17 27.43 54530.00 88888.00 2016-01-12 18:30:59.375 012 12563.23 27.43 54530.03 88888.00 2016-01-12 18:30:59.500 012 12563.15 27.40 54530.03 88888.00 2016-01-12 18:30:59.625 012 12563.10 27.35 54530.05 88888.00 2016-01-12 18:30:59.750 012 12563.15 27.32 54530.03 88888.00 2016-01-12 18:30:59.875 012 12563.23 27.30 54530.03 88888.00 2016-01-12 18:31:00.000 012 12563.25 27.25 54530.03 88888.00 2016-01-12 18:31:00.125 012 12563.20 27.25 54530.03 88888.00 2016-01-12 18:31:00.250 012 12563.20 27.18 54530.07 88888.00 2016-01-12 18:31:00.375 012 12563.25 27.20 54530.05 88888.00 2016-01-12 18:31:00.500 012 12563.27 27.23 54530.03 88888.00 2016-01-12 18:31:00.625 012 12563.33 27.20 54530.05 88888.00 2016-01-12 18:31:00.750 012 12563.35 27.12 54530.05 88888.00 2016-01-12 18:31:00.875 012 12563.38 27.15 54530.05 88888.00 2016-01-12 18:31:01.000 012 12563.30 27.15 54530.07 88888.00 2016-01-12 18:31:01.125 012 12563.30 27.10 54530.07 88888.00 2016-01-12 18:31:01.250 012 12563.25 27.05 54530.07 88888.00 2016-01-12 18:31:01.375 012 12563.30 27.02 54530.07 88888.00 2016-01-12 18:31:01.500 012 12563.30 27.00 54530.10 88888.00 2016-01-12 18:31:01.625 012 12563.27 26.98 54530.12 88888.00 2016-01-12 18:31:01.750 012 12563.30 26.95 54530.10 88888.00 2016-01-12 18:31:01.875 012 12563.33 26.98 54530.10 88888.00 2016-01-12 18:31:02.000 012 12563.30 26.95 54530.10 88888.00 2016-01-12 18:31:02.125 012 12563.30 26.93 54530.10 88888.00 2016-01-12 18:31:02.250 012 12563.33 26.90 54530.10 88888.00 2016-01-12 18:31:02.375 012 12563.38 26.85 54530.12 88888.00 2016-01-12 18:31:02.500 012 12563.38 26.82 54530.10 88888.00 2016-01-12 18:31:02.625 012 12563.30 26.82 54530.12 88888.00 2016-01-12 18:31:02.750 012 12563.27 26.82 54530.15 88888.00 2016-01-12 18:31:02.875 012 12563.33 26.77 54530.12 88888.00 2016-01-12 18:31:03.000 012 12563.35 26.70 54530.10 88888.00 2016-01-12 18:31:03.125 012 12563.35 26.70 54530.12 88888.00 2016-01-12 18:31:03.250 012 12563.33 26.68 54530.15 88888.00 2016-01-12 18:31:03.375 012 12563.38 26.73 54530.15 88888.00 2016-01-12 18:31:03.500 012 12563.40 26.70 54530.18 88888.00 2016-01-12 18:31:03.625 012 12563.40 26.65 54530.18 88888.00 2016-01-12 18:31:03.750 012 12563.40 26.60 54530.15 88888.00 2016-01-12 18:31:03.875 012 12563.48 26.55 54530.20 88888.00 2016-01-12 18:31:04.000 012 12563.50 26.57 54530.18 88888.00 2016-01-12 18:31:04.125 012 12563.52 26.57 54530.18 88888.00 2016-01-12 18:31:04.250 012 12563.48 26.50 54530.18 88888.00 2016-01-12 18:31:04.375 012 12563.45 26.50 54530.20 88888.00 2016-01-12 18:31:04.500 012 12563.42 26.50 54530.18 88888.00 2016-01-12 18:31:04.625 012 12563.42 26.48 54530.20 88888.00 2016-01-12 18:31:04.750 012 12563.45 26.48 54530.20 88888.00 2016-01-12 18:31:04.875 012 12563.45 26.45 54530.25 88888.00 2016-01-12 18:31:05.000 012 12563.45 26.45 54530.22 88888.00 2016-01-12 18:31:05.125 012 12563.48 26.43 54530.25 88888.00 2016-01-12 18:31:05.250 012 12563.45 26.32 54530.25 88888.00 2016-01-12 18:31:05.375 012 12563.48 26.35 54530.25 88888.00 2016-01-12 18:31:05.500 012 12563.52 26.32 54530.25 88888.00 2016-01-12 18:31:05.625 012 12563.55 26.30 54530.28 88888.00 2016-01-12 18:31:05.750 012 12563.58 26.27 54530.28 88888.00 2016-01-12 18:31:05.875 012 12563.55 26.27 54530.28 88888.00 2016-01-12 18:31:06.000 012 12563.52 26.25 54530.28 88888.00 2016-01-12 18:31:06.125 012 12563.45 26.23 54530.30 88888.00 2016-01-12 18:31:06.250 012 12563.40 26.23 54530.30 88888.00 2016-01-12 18:31:06.375 012 12563.45 26.25 54530.30 88888.00 2016-01-12 18:31:06.500 012 12563.48 26.20 54530.30 88888.00 2016-01-12 18:31:06.625 012 12563.45 26.20 54530.28 88888.00 2016-01-12 18:31:06.750 012 12563.42 26.18 54530.28 88888.00 2016-01-12 18:31:06.875 012 12563.45 26.18 54530.30 88888.00 2016-01-12 18:31:07.000 012 12563.45 26.15 54530.30 88888.00 2016-01-12 18:31:07.125 012 12563.45 26.12 54530.32 88888.00 2016-01-12 18:31:07.250 012 12563.42 26.10 54530.30 88888.00 2016-01-12 18:31:07.375 012 12563.48 26.07 54530.30 88888.00 2016-01-12 18:31:07.500 012 12563.52 26.07 54530.30 88888.00 2016-01-12 18:31:07.625 012 12563.60 26.12 54530.30 88888.00 2016-01-12 18:31:07.750 012 12563.58 26.07 54530.32 88888.00 2016-01-12 18:31:07.875 012 12563.58 26.05 54530.35 88888.00 2016-01-12 18:31:08.000 012 12563.60 26.05 54530.35 88888.00 2016-01-12 18:31:08.125 012 12563.55 26.02 54530.35 88888.00 2016-01-12 18:31:08.250 012 12563.58 26.00 54530.32 88888.00 2016-01-12 18:31:08.375 012 12563.60 26.00 54530.30 88888.00 2016-01-12 18:31:08.500 012 12563.58 26.00 54530.30 88888.00 2016-01-12 18:31:08.625 012 12563.52 26.00 54530.32 88888.00 2016-01-12 18:31:08.750 012 12563.48 25.98 54530.30 88888.00 2016-01-12 18:31:08.875 012 12563.42 25.93 54530.32 88888.00 2016-01-12 18:31:09.000 012 12563.50 25.90 54530.30 88888.00 2016-01-12 18:31:09.125 012 12563.52 25.93 54530.32 88888.00 2016-01-12 18:31:09.250 012 12563.50 25.95 54530.35 88888.00 2016-01-12 18:31:09.375 012 12563.48 25.93 54530.35 88888.00 2016-01-12 18:31:09.500 012 12563.38 25.93 54530.35 88888.00 2016-01-12 18:31:09.625 012 12563.38 25.93 54530.35 88888.00 2016-01-12 18:31:09.750 012 12563.42 25.93 54530.35 88888.00 2016-01-12 18:31:09.875 012 12563.40 25.90 54530.38 88888.00 2016-01-12 18:31:10.000 012 12563.42 25.82 54530.35 88888.00 2016-01-12 18:31:10.125 012 12563.48 25.82 54530.38 88888.00 2016-01-12 18:31:10.250 012 12563.45 25.82 54530.38 88888.00 2016-01-12 18:31:10.375 012 12563.50 25.80 54530.35 88888.00 2016-01-12 18:31:10.500 012 12563.48 25.80 54530.35 88888.00 2016-01-12 18:31:10.625 012 12563.45 25.80 54530.38 88888.00 2016-01-12 18:31:10.750 012 12563.38 25.80 54530.38 88888.00 2016-01-12 18:31:10.875 012 12563.38 25.80 54530.38 88888.00 2016-01-12 18:31:11.000 012 12563.45 25.80 54530.38 88888.00 2016-01-12 18:31:11.125 012 12563.45 25.77 54530.38 88888.00 2016-01-12 18:31:11.250 012 12563.45 25.75 54530.40 88888.00 2016-01-12 18:31:11.375 012 12563.52 25.77 54530.40 88888.00 2016-01-12 18:31:11.500 012 12563.52 25.75 54530.35 88888.00 2016-01-12 18:31:11.625 012 12563.45 25.73 54530.38 88888.00 2016-01-12 18:31:11.750 012 12563.38 25.70 54530.38 88888.00 2016-01-12 18:31:11.875 012 12563.40 25.73 54530.38 88888.00 2016-01-12 18:31:12.000 012 12563.35 25.73 54530.38 88888.00 2016-01-12 18:31:12.125 012 12563.35 25.73 54530.40 88888.00 2016-01-12 18:31:12.250 012 12563.42 25.73 54530.40 88888.00 2016-01-12 18:31:12.375 012 12563.40 25.73 54530.40 88888.00 2016-01-12 18:31:12.500 012 12563.35 25.70 54530.40 88888.00 2016-01-12 18:31:12.625 012 12563.38 25.68 54530.40 88888.00 2016-01-12 18:31:12.750 012 12563.42 25.68 54530.43 88888.00 2016-01-12 18:31:12.875 012 12563.48 25.68 54530.40 88888.00 2016-01-12 18:31:13.000 012 12563.52 25.65 54530.38 88888.00 2016-01-12 18:31:13.125 012 12563.55 25.68 54530.40 88888.00 2016-01-12 18:31:13.250 012 12563.50 25.65 54530.45 88888.00 2016-01-12 18:31:13.375 012 12563.45 25.68 54530.47 88888.00 2016-01-12 18:31:13.500 012 12563.42 25.65 54530.45 88888.00 2016-01-12 18:31:13.625 012 12563.45 25.65 54530.43 88888.00 2016-01-12 18:31:13.750 012 12563.52 25.62 54530.40 88888.00 2016-01-12 18:31:13.875 012 12563.55 25.62 54530.40 88888.00 2016-01-12 18:31:14.000 012 12563.48 25.62 54530.40 88888.00 2016-01-12 18:31:14.125 012 12563.50 25.60 54530.40 88888.00 2016-01-12 18:31:14.250 012 12563.50 25.60 54530.40 88888.00 2016-01-12 18:31:14.375 012 12563.58 25.57 54530.38 88888.00 2016-01-12 18:31:14.500 012 12563.55 25.60 54530.40 88888.00 2016-01-12 18:31:14.625 012 12563.52 25.60 54530.40 88888.00 2016-01-12 18:31:14.750 012 12563.55 25.57 54530.40 88888.00 2016-01-12 18:31:14.875 012 12563.45 25.57 54530.43 88888.00 2016-01-12 18:31:15.000 012 12563.42 25.57 54530.43 88888.00 2016-01-12 18:31:15.125 012 12563.48 25.57 54530.43 88888.00 2016-01-12 18:31:15.250 012 12563.48 25.57 54530.43 88888.00 2016-01-12 18:31:15.375 012 12563.50 25.60 54530.43 88888.00 2016-01-12 18:31:15.500 012 12563.50 25.57 54530.43 88888.00 2016-01-12 18:31:15.625 012 12563.52 25.57 54530.40 88888.00 2016-01-12 18:31:15.750 012 12563.55 25.55 54530.43 88888.00 2016-01-12 18:31:15.875 012 12563.55 25.52 54530.40 88888.00 2016-01-12 18:31:16.000 012 12563.55 25.48 54530.38 88888.00 2016-01-12 18:31:16.125 012 12563.58 25.45 54530.40 88888.00 2016-01-12 18:31:16.250 012 12563.58 25.45 54530.40 88888.00 2016-01-12 18:31:16.375 012 12563.58 25.45 54530.40 88888.00 2016-01-12 18:31:16.500 012 12563.52 25.40 54530.38 88888.00 2016-01-12 18:31:16.625 012 12563.52 25.43 54530.40 88888.00 2016-01-12 18:31:16.750 012 12563.55 25.45 54530.43 88888.00 2016-01-12 18:31:16.875 012 12563.55 25.43 54530.40 88888.00 2016-01-12 18:31:17.000 012 12563.50 25.45 54530.40 88888.00 2016-01-12 18:31:17.125 012 12563.52 25.45 54530.38 88888.00 2016-01-12 18:31:17.250 012 12563.52 25.40 54530.40 88888.00 2016-01-12 18:31:17.375 012 12563.50 25.40 54530.40 88888.00 2016-01-12 18:31:17.500 012 12563.42 25.38 54530.40 88888.00 2016-01-12 18:31:17.625 012 12563.38 25.38 54530.40 88888.00 2016-01-12 18:31:17.750 012 12563.42 25.38 54530.40 88888.00 2016-01-12 18:31:17.875 012 12563.45 25.38 54530.38 88888.00 2016-01-12 18:31:18.000 012 12563.42 25.38 54530.38 88888.00 2016-01-12 18:31:18.125 012 12563.42 25.35 54530.38 88888.00 2016-01-12 18:31:18.250 012 12563.40 25.30 54530.38 88888.00 2016-01-12 18:31:18.375 012 12563.42 25.32 54530.38 88888.00 2016-01-12 18:31:18.500 012 12563.48 25.30 54530.40 88888.00 2016-01-12 18:31:18.625 012 12563.48 25.35 54530.40 88888.00 2016-01-12 18:31:18.750 012 12563.40 25.35 54530.40 88888.00 2016-01-12 18:31:18.875 012 12563.38 25.30 54530.40 88888.00 2016-01-12 18:31:19.000 012 12563.42 25.27 54530.40 88888.00 2016-01-12 18:31:19.125 012 12563.45 25.30 54530.43 88888.00 2016-01-12 18:31:19.250 012 12563.38 25.25 54530.40 88888.00 2016-01-12 18:31:19.375 012 12563.38 25.30 54530.43 88888.00 2016-01-12 18:31:19.500 012 12563.38 25.32 54530.43 88888.00 2016-01-12 18:31:19.625 012 12563.38 25.30 54530.43 88888.00 2016-01-12 18:31:19.750 012 12563.40 25.27 54530.40 88888.00 2016-01-12 18:31:19.875 012 12563.42 25.25 54530.40 88888.00 2016-01-12 18:31:20.000 012 12563.40 25.23 54530.40 88888.00 2016-01-12 18:31:20.125 012 12563.38 25.25 54530.40 88888.00 2016-01-12 18:31:20.250 012 12563.35 25.23 54530.43 88888.00 2016-01-12 18:31:20.375 012 12563.35 25.23 54530.43 88888.00 2016-01-12 18:31:20.500 012 12563.30 25.20 54530.43 88888.00 2016-01-12 18:31:20.625 012 12563.30 25.20 54530.43 88888.00 2016-01-12 18:31:20.750 012 12563.38 25.20 54530.45 88888.00 2016-01-12 18:31:20.875 012 12563.30 25.23 54530.45 88888.00 2016-01-12 18:31:21.000 012 12563.23 25.18 54530.40 88888.00 2016-01-12 18:31:21.125 012 12563.23 25.20 54530.40 88888.00 2016-01-12 18:31:21.250 012 12563.17 25.18 54530.38 88888.00 2016-01-12 18:31:21.375 012 12563.15 25.15 54530.38 88888.00 2016-01-12 18:31:21.500 012 12563.20 25.15 54530.43 88888.00 2016-01-12 18:31:21.625 012 12563.25 25.15 54530.43 88888.00 2016-01-12 18:31:21.750 012 12563.27 25.18 54530.40 88888.00 2016-01-12 18:31:21.875 012 12563.27 25.20 54530.40 88888.00 2016-01-12 18:31:22.000 012 12563.27 25.15 54530.40 88888.00 2016-01-12 18:31:22.125 012 12563.25 25.12 54530.45 88888.00 2016-01-12 18:31:22.250 012 12563.20 25.10 54530.45 88888.00 2016-01-12 18:31:22.375 012 12563.20 25.10 54530.45 88888.00 2016-01-12 18:31:22.500 012 12563.20 25.12 54530.43 88888.00 2016-01-12 18:31:22.625 012 12563.17 25.10 54530.40 88888.00 2016-01-12 18:31:22.750 012 12563.12 25.10 54530.40 88888.00 2016-01-12 18:31:22.875 012 12563.05 25.07 54530.40 88888.00 2016-01-12 18:31:23.000 012 12563.00 25.05 54530.38 88888.00 2016-01-12 18:31:23.125 012 12563.00 25.02 54530.40 88888.00 2016-01-12 18:31:23.250 012 12563.08 25.02 54530.40 88888.00 2016-01-12 18:31:23.375 012 12563.10 25.05 54530.40 88888.00 2016-01-12 18:31:23.500 012 12562.98 25.07 54530.43 88888.00 2016-01-12 18:31:23.625 012 12562.98 25.10 54530.43 88888.00 2016-01-12 18:31:23.750 012 12562.98 25.07 54530.40 88888.00 2016-01-12 18:31:23.875 012 12562.95 25.02 54530.40 88888.00 2016-01-12 18:31:24.000 012 12562.98 25.00 54530.43 88888.00 2016-01-12 18:31:24.125 012 12562.92 25.00 54530.45 88888.00 2016-01-12 18:31:24.250 012 12562.83 24.98 54530.40 88888.00 2016-01-12 18:31:24.375 012 12562.83 24.95 54530.40 88888.00 2016-01-12 18:31:24.500 012 12562.85 24.95 54530.40 88888.00 2016-01-12 18:31:24.625 012 12562.83 24.95 54530.40 88888.00 2016-01-12 18:31:24.750 012 12562.85 24.95 54530.40 88888.00 2016-01-12 18:31:24.875 012 12562.83 24.90 54530.40 88888.00 2016-01-12 18:31:25.000 012 12562.80 24.90 54530.40 88888.00 2016-01-12 18:31:25.125 012 12562.73 24.90 54530.40 88888.00 2016-01-12 18:31:25.250 012 12562.67 24.90 54530.40 88888.00 2016-01-12 18:31:25.375 012 12562.75 24.90 54530.43 88888.00 2016-01-12 18:31:25.500 012 12562.73 24.88 54530.43 88888.00 2016-01-12 18:31:25.625 012 12562.75 24.90 54530.43 88888.00 2016-01-12 18:31:25.750 012 12562.80 24.90 54530.43 88888.00 2016-01-12 18:31:25.875 012 12562.77 24.88 54530.43 88888.00 2016-01-12 18:31:26.000 012 12562.77 24.88 54530.43 88888.00 2016-01-12 18:31:26.125 012 12562.83 24.88 54530.45 88888.00 2016-01-12 18:31:26.250 012 12562.80 24.85 54530.43 88888.00 2016-01-12 18:31:26.375 012 12562.77 24.85 54530.43 88888.00 2016-01-12 18:31:26.500 012 12562.75 24.85 54530.43 88888.00 2016-01-12 18:31:26.625 012 12562.67 24.82 54530.47 88888.00 2016-01-12 18:31:26.750 012 12562.67 24.82 54530.45 88888.00 2016-01-12 18:31:26.875 012 12562.67 24.85 54530.45 88888.00 2016-01-12 18:31:27.000 012 12562.67 24.82 54530.43 88888.00 2016-01-12 18:31:27.125 012 12562.65 24.82 54530.45 88888.00 2016-01-12 18:31:27.250 012 12562.67 24.82 54530.45 88888.00 2016-01-12 18:31:27.375 012 12562.67 24.82 54530.43 88888.00 2016-01-12 18:31:27.500 012 12562.62 24.82 54530.43 88888.00 2016-01-12 18:31:27.625 012 12562.60 24.80 54530.43 88888.00 2016-01-12 18:31:27.750 012 12562.58 24.77 54530.40 88888.00 2016-01-12 18:31:27.875 012 12562.58 24.77 54530.43 88888.00 2016-01-12 18:31:28.000 012 12562.55 24.75 54530.43 88888.00 2016-01-12 18:31:28.125 012 12562.55 24.77 54530.43 88888.00 2016-01-12 18:31:28.250 012 12562.60 24.77 54530.43 88888.00 2016-01-12 18:31:28.375 012 12562.67 24.80 54530.43 88888.00 2016-01-12 18:31:28.500 012 12562.62 24.80 54530.43 88888.00 2016-01-12 18:31:28.625 012 12562.58 24.75 54530.40 88888.00 2016-01-12 18:31:28.750 012 12562.60 24.77 54530.45 88888.00 2016-01-12 18:31:28.875 012 12562.62 24.75 54530.45 88888.00 2016-01-12 18:31:29.000 012 12562.58 24.73 54530.40 88888.00 2016-01-12 18:31:29.125 012 12562.58 24.73 54530.40 88888.00 2016-01-12 18:31:29.250 012 12562.55 24.75 54530.43 88888.00 2016-01-12 18:31:29.375 012 12562.60 24.75 54530.45 88888.00 2016-01-12 18:31:29.500 012 12562.58 24.73 54530.43 88888.00 2016-01-12 18:31:29.625 012 12562.58 24.73 54530.43 88888.00 2016-01-12 18:31:29.750 012 12562.58 24.75 54530.40 88888.00 2016-01-12 18:31:29.875 012 12562.58 24.75 54530.43 88888.00 2016-01-12 18:31:30.000 012 12562.58 24.75 54530.43 88888.00 2016-01-12 18:31:30.125 012 12562.58 24.73 54530.45 88888.00 2016-01-12 18:31:30.250 012 12562.52 24.70 54530.45 88888.00 2016-01-12 18:31:30.375 012 12562.58 24.68 54530.43 88888.00 2016-01-12 18:31:30.500 012 12562.60 24.73 54530.43 88888.00 2016-01-12 18:31:30.625 012 12562.58 24.70 54530.43 88888.00 2016-01-12 18:31:30.750 012 12562.52 24.65 54530.40 88888.00 2016-01-12 18:31:30.875 012 12562.50 24.70 54530.40 88888.00 2016-01-12 18:31:31.000 012 12562.52 24.68 54530.40 88888.00 2016-01-12 18:31:31.125 012 12562.52 24.62 54530.40 88888.00 2016-01-12 18:31:31.250 012 12562.55 24.55 54530.38 88888.00 2016-01-12 18:31:31.375 012 12562.65 24.57 54530.38 88888.00 2016-01-12 18:31:31.500 012 12562.62 24.60 54530.40 88888.00 2016-01-12 18:31:31.625 012 12562.58 24.60 54530.40 88888.00 2016-01-12 18:31:31.750 012 12562.62 24.55 54530.40 88888.00 2016-01-12 18:31:31.875 012 12562.67 24.52 54530.38 88888.00 2016-01-12 18:31:32.000 012 12562.67 24.52 54530.38 88888.00 2016-01-12 18:31:32.125 012 12562.65 24.52 54530.40 88888.00 2016-01-12 18:31:32.250 012 12562.62 24.52 54530.43 88888.00 2016-01-12 18:31:32.375 012 12562.67 24.55 54530.43 88888.00 2016-01-12 18:31:32.500 012 12562.65 24.55 54530.43 88888.00 2016-01-12 18:31:32.625 012 12562.73 24.55 54530.43 88888.00 2016-01-12 18:31:32.750 012 12562.75 24.57 54530.43 88888.00 2016-01-12 18:31:32.875 012 12562.73 24.52 54530.40 88888.00 2016-01-12 18:31:33.000 012 12562.62 24.50 54530.43 88888.00 2016-01-12 18:31:33.125 012 12562.62 24.50 54530.43 88888.00 2016-01-12 18:31:33.250 012 12562.65 24.50 54530.40 88888.00 2016-01-12 18:31:33.375 012 12562.73 24.50 54530.43 88888.00 2016-01-12 18:31:33.500 012 12562.67 24.48 54530.45 88888.00 2016-01-12 18:31:33.625 012 12562.67 24.45 54530.40 88888.00 2016-01-12 18:31:33.750 012 12562.65 24.43 54530.40 88888.00 2016-01-12 18:31:33.875 012 12562.65 24.40 54530.40 88888.00 2016-01-12 18:31:34.000 012 12562.67 24.40 54530.40 88888.00 2016-01-12 18:31:34.125 012 12562.70 24.43 54530.40 88888.00 2016-01-12 18:31:34.250 012 12562.73 24.43 54530.40 88888.00 2016-01-12 18:31:34.375 012 12562.77 24.40 54530.40 88888.00 2016-01-12 18:31:34.500 012 12562.80 24.40 54530.40 88888.00 2016-01-12 18:31:34.625 012 12562.83 24.38 54530.40 88888.00 2016-01-12 18:31:34.750 012 12562.90 24.35 54530.40 88888.00 2016-01-12 18:31:34.875 012 12562.88 24.38 54530.43 88888.00 2016-01-12 18:31:35.000 012 12562.83 24.35 54530.40 88888.00 2016-01-12 18:31:35.125 012 12562.80 24.32 54530.40 88888.00 2016-01-12 18:31:35.250 012 12562.88 24.30 54530.40 88888.00 2016-01-12 18:31:35.375 012 12562.92 24.30 54530.38 88888.00 2016-01-12 18:31:35.500 012 12562.92 24.30 54530.38 88888.00 2016-01-12 18:31:35.625 012 12563.00 24.30 54530.38 88888.00 2016-01-12 18:31:35.750 012 12563.02 24.30 54530.38 88888.00 2016-01-12 18:31:35.875 012 12563.05 24.30 54530.40 88888.00 2016-01-12 18:31:36.000 012 12563.02 24.27 54530.40 88888.00 2016-01-12 18:31:36.125 012 12563.08 24.25 54530.40 88888.00 2016-01-12 18:31:36.250 012 12563.02 24.25 54530.43 88888.00 2016-01-12 18:31:36.375 012 12563.05 24.20 54530.40 88888.00 2016-01-12 18:31:36.500 012 12563.00 24.20 54530.43 88888.00 2016-01-12 18:31:36.625 012 12563.00 24.18 54530.43 88888.00 2016-01-12 18:31:36.750 012 12563.00 24.15 54530.40 88888.00 2016-01-12 18:31:36.875 012 12563.05 24.20 54530.40 88888.00 2016-01-12 18:31:37.000 012 12563.08 24.20 54530.40 88888.00 2016-01-12 18:31:37.125 012 12563.02 24.18 54530.43 88888.00 2016-01-12 18:31:37.250 012 12563.02 24.18 54530.47 88888.00 2016-01-12 18:31:37.375 012 12563.02 24.20 54530.43 88888.00 2016-01-12 18:31:37.500 012 12563.12 24.15 54530.43 88888.00 2016-01-12 18:31:37.625 012 12563.15 24.12 54530.40 88888.00 2016-01-12 18:31:37.750 012 12563.15 24.12 54530.43 88888.00 2016-01-12 18:31:37.875 012 12563.17 24.10 54530.40 88888.00 2016-01-12 18:31:38.000 012 12563.15 24.07 54530.38 88888.00 2016-01-12 18:31:38.125 012 12563.15 24.05 54530.40 88888.00 2016-01-12 18:31:38.250 012 12563.17 24.02 54530.40 88888.00 2016-01-12 18:31:38.375 012 12563.20 24.00 54530.40 88888.00 2016-01-12 18:31:38.500 012 12563.25 24.00 54530.38 88888.00 2016-01-12 18:31:38.625 012 12563.25 24.00 54530.38 88888.00 2016-01-12 18:31:38.750 012 12563.23 24.00 54530.38 88888.00 2016-01-12 18:31:38.875 012 12563.17 23.95 54530.40 88888.00 2016-01-12 18:31:39.000 012 12563.15 23.95 54530.38 88888.00 2016-01-12 18:31:39.125 012 12563.17 23.98 54530.40 88888.00 2016-01-12 18:31:39.250 012 12563.20 23.98 54530.38 88888.00 2016-01-12 18:31:39.375 012 12563.27 23.95 54530.40 88888.00 2016-01-12 18:31:39.500 012 12563.25 23.95 54530.40 88888.00 2016-01-12 18:31:39.625 012 12563.23 23.93 54530.38 88888.00 2016-01-12 18:31:39.750 012 12563.20 23.93 54530.38 88888.00 2016-01-12 18:31:39.875 012 12563.23 23.93 54530.45 88888.00 2016-01-12 18:31:40.000 012 12563.23 23.95 54530.43 88888.00 2016-01-12 18:31:40.125 012 12563.25 23.98 54530.43 88888.00 2016-01-12 18:31:40.250 012 12563.25 23.98 54530.40 88888.00 2016-01-12 18:31:40.375 012 12563.25 23.98 54530.38 88888.00 2016-01-12 18:31:40.500 012 12563.23 23.95 54530.38 88888.00 2016-01-12 18:31:40.625 012 12563.30 23.93 54530.40 88888.00 2016-01-12 18:31:40.750 012 12563.27 23.88 54530.38 88888.00 2016-01-12 18:31:40.875 012 12563.23 23.93 54530.40 88888.00 2016-01-12 18:31:41.000 012 12563.20 23.93 54530.38 88888.00 2016-01-12 18:31:41.125 012 12563.25 23.88 54530.38 88888.00 2016-01-12 18:31:41.250 012 12563.30 23.88 54530.38 88888.00 2016-01-12 18:31:41.375 012 12563.27 23.90 54530.35 88888.00 2016-01-12 18:31:41.500 012 12563.33 23.88 54530.38 88888.00 2016-01-12 18:31:41.625 012 12563.40 23.90 54530.38 88888.00 2016-01-12 18:31:41.750 012 12563.40 23.90 54530.40 88888.00 2016-01-12 18:31:41.875 012 12563.35 23.90 54530.40 88888.00 2016-01-12 18:31:42.000 012 12563.30 23.85 54530.38 88888.00 2016-01-12 18:31:42.125 012 12563.27 23.80 54530.40 88888.00 2016-01-12 18:31:42.250 012 12563.30 23.77 54530.43 88888.00 2016-01-12 18:31:42.375 012 12563.27 23.80 54530.40 88888.00 2016-01-12 18:31:42.500 012 12563.33 23.80 54530.40 88888.00 2016-01-12 18:31:42.625 012 12563.35 23.77 54530.38 88888.00 2016-01-12 18:31:42.750 012 12563.35 23.77 54530.40 88888.00 2016-01-12 18:31:42.875 012 12563.35 23.77 54530.38 88888.00 2016-01-12 18:31:43.000 012 12563.33 23.75 54530.38 88888.00 2016-01-12 18:31:43.125 012 12563.30 23.75 54530.40 88888.00 2016-01-12 18:31:43.250 012 12563.33 23.70 54530.38 88888.00 2016-01-12 18:31:43.375 012 12563.35 23.73 54530.35 88888.00 2016-01-12 18:31:43.500 012 12563.33 23.73 54530.38 88888.00 2016-01-12 18:31:43.625 012 12563.33 23.70 54530.40 88888.00 2016-01-12 18:31:43.750 012 12563.27 23.70 54530.38 88888.00 2016-01-12 18:31:43.875 012 12563.25 23.70 54530.40 88888.00 2016-01-12 18:31:44.000 012 12563.27 23.70 54530.38 88888.00 2016-01-12 18:31:44.125 012 12563.25 23.68 54530.38 88888.00 2016-01-12 18:31:44.250 012 12563.23 23.60 54530.38 88888.00 2016-01-12 18:31:44.375 012 12563.27 23.60 54530.40 88888.00 2016-01-12 18:31:44.500 012 12563.20 23.57 54530.40 88888.00 2016-01-12 18:31:44.625 012 12563.23 23.57 54530.40 88888.00 2016-01-12 18:31:44.750 012 12563.27 23.55 54530.38 88888.00 2016-01-12 18:31:44.875 012 12563.25 23.55 54530.40 88888.00 2016-01-12 18:31:45.000 012 12563.25 23.48 54530.38 88888.00 2016-01-12 18:31:45.125 012 12563.23 23.48 54530.40 88888.00 2016-01-12 18:31:45.250 012 12563.17 23.48 54530.40 88888.00 2016-01-12 18:31:45.375 012 12563.17 23.45 54530.40 88888.00 2016-01-12 18:31:45.500 012 12563.23 23.45 54530.40 88888.00 2016-01-12 18:31:45.625 012 12563.30 23.43 54530.38 88888.00 2016-01-12 18:31:45.750 012 12563.27 23.43 54530.35 88888.00 2016-01-12 18:31:45.875 012 12563.25 23.40 54530.35 88888.00 2016-01-12 18:31:46.000 012 12563.23 23.40 54530.38 88888.00 2016-01-12 18:31:46.125 012 12563.20 23.40 54530.35 88888.00 2016-01-12 18:31:46.250 012 12563.20 23.38 54530.35 88888.00 2016-01-12 18:31:46.375 012 12563.25 23.38 54530.35 88888.00 2016-01-12 18:31:46.500 012 12563.27 23.40 54530.32 88888.00 2016-01-12 18:31:46.625 012 12563.20 23.38 54530.32 88888.00 2016-01-12 18:31:46.750 012 12563.23 23.32 54530.32 88888.00 2016-01-12 18:31:46.875 012 12563.27 23.30 54530.32 88888.00 2016-01-12 18:31:47.000 012 12563.33 23.27 54530.32 88888.00 2016-01-12 18:31:47.125 012 12563.27 23.30 54530.35 88888.00 2016-01-12 18:31:47.250 012 12563.23 23.27 54530.32 88888.00 2016-01-12 18:31:47.375 012 12563.25 23.30 54530.30 88888.00 2016-01-12 18:31:47.500 012 12563.20 23.27 54530.32 88888.00 2016-01-12 18:31:47.625 012 12563.12 23.25 54530.35 88888.00 2016-01-12 18:31:47.750 012 12563.10 23.27 54530.35 88888.00 2016-01-12 18:31:47.875 012 12563.15 23.25 54530.32 88888.00 2016-01-12 18:31:48.000 012 12563.17 23.25 54530.30 88888.00 2016-01-12 18:31:48.125 012 12563.15 23.23 54530.32 88888.00 2016-01-12 18:31:48.250 012 12563.05 23.20 54530.32 88888.00 2016-01-12 18:31:48.375 012 12563.05 23.20 54530.30 88888.00 2016-01-12 18:31:48.500 012 12563.12 23.20 54530.32 88888.00 2016-01-12 18:31:48.625 012 12563.20 23.20 54530.30 88888.00 2016-01-12 18:31:48.750 012 12563.15 23.20 54530.30 88888.00 2016-01-12 18:31:48.875 012 12563.10 23.18 54530.32 88888.00 2016-01-12 18:31:49.000 012 12563.12 23.20 54530.32 88888.00 2016-01-12 18:31:49.125 012 12563.15 23.23 54530.32 88888.00 2016-01-12 18:31:49.250 012 12563.10 23.20 54530.30 88888.00 2016-01-12 18:31:49.375 012 12563.05 23.18 54530.30 88888.00 2016-01-12 18:31:49.500 012 12563.05 23.15 54530.30 88888.00 2016-01-12 18:31:49.625 012 12563.10 23.12 54530.28 88888.00 2016-01-12 18:31:49.750 012 12563.08 23.12 54530.28 88888.00 2016-01-12 18:31:49.875 012 12562.98 23.15 54530.30 88888.00 2016-01-12 18:31:50.000 012 12563.00 23.12 54530.28 88888.00 2016-01-12 18:31:50.125 012 12563.02 23.15 54530.25 88888.00 2016-01-12 18:31:50.250 012 12563.02 23.18 54530.22 88888.00 2016-01-12 18:31:50.375 012 12563.05 23.15 54530.22 88888.00 2016-01-12 18:31:50.500 012 12563.02 23.12 54530.25 88888.00 2016-01-12 18:31:50.625 012 12562.95 23.10 54530.25 88888.00 2016-01-12 18:31:50.750 012 12562.90 23.12 54530.25 88888.00 2016-01-12 18:31:50.875 012 12562.88 23.18 54530.25 88888.00 2016-01-12 18:31:51.000 012 12562.90 23.15 54530.28 88888.00 2016-01-12 18:31:51.125 012 12562.88 23.15 54530.22 88888.00 2016-01-12 18:31:51.250 012 12562.88 23.15 54530.25 88888.00 2016-01-12 18:31:51.375 012 12562.85 23.18 54530.25 88888.00 2016-01-12 18:31:51.500 012 12562.83 23.20 54530.22 88888.00 2016-01-12 18:31:51.625 012 12562.83 23.18 54530.20 88888.00 2016-01-12 18:31:51.750 012 12562.85 23.12 54530.18 88888.00 2016-01-12 18:31:51.875 012 12562.80 23.12 54530.22 88888.00 2016-01-12 18:31:52.000 012 12562.73 23.15 54530.20 88888.00 2016-01-12 18:31:52.125 012 12562.73 23.12 54530.20 88888.00 2016-01-12 18:31:52.250 012 12562.67 23.10 54530.18 88888.00 2016-01-12 18:31:52.375 012 12562.70 23.12 54530.20 88888.00 2016-01-12 18:31:52.500 012 12562.67 23.12 54530.20 88888.00 2016-01-12 18:31:52.625 012 12562.65 23.12 54530.20 88888.00 2016-01-12 18:31:52.750 012 12562.67 23.12 54530.20 88888.00 2016-01-12 18:31:52.875 012 12562.73 23.12 54530.18 88888.00 2016-01-12 18:31:53.000 012 12562.70 23.15 54530.18 88888.00 2016-01-12 18:31:53.125 012 12562.70 23.18 54530.20 88888.00 2016-01-12 18:31:53.250 012 12562.73 23.15 54530.18 88888.00 2016-01-12 18:31:53.375 012 12562.77 23.15 54530.18 88888.00 2016-01-12 18:31:53.500 012 12562.70 23.18 54530.18 88888.00 2016-01-12 18:31:53.625 012 12562.55 23.15 54530.15 88888.00 2016-01-12 18:31:53.750 012 12562.50 23.15 54530.15 88888.00 2016-01-12 18:31:53.875 012 12562.60 23.18 54530.15 88888.00 2016-01-12 18:31:54.000 012 12562.62 23.15 54530.12 88888.00 2016-01-12 18:31:54.125 012 12562.62 23.18 54530.15 88888.00 2016-01-12 18:31:54.250 012 12562.55 23.20 54530.15 88888.00 2016-01-12 18:31:54.375 012 12562.58 23.25 54530.12 88888.00 2016-01-12 18:31:54.500 012 12562.55 23.25 54530.12 88888.00 2016-01-12 18:31:54.625 012 12562.45 23.23 54530.12 88888.00 2016-01-12 18:31:54.750 012 12562.42 23.27 54530.12 88888.00 2016-01-12 18:31:54.875 012 12562.40 23.30 54530.10 88888.00 2016-01-12 18:31:55.000 012 12562.38 23.30 54530.10 88888.00 2016-01-12 18:31:55.125 012 12562.40 23.27 54530.10 88888.00 2016-01-12 18:31:55.250 012 12562.38 23.27 54530.12 88888.00 2016-01-12 18:31:55.375 012 12562.35 23.27 54530.12 88888.00 2016-01-12 18:31:55.500 012 12562.27 23.32 54530.10 88888.00 2016-01-12 18:31:55.625 012 12562.25 23.32 54530.05 88888.00 2016-01-12 18:31:55.750 012 12562.27 23.35 54530.05 88888.00 2016-01-12 18:31:55.875 012 12562.23 23.35 54530.05 88888.00 2016-01-12 18:31:56.000 012 12562.25 23.40 54530.07 88888.00 2016-01-12 18:31:56.125 012 12562.23 23.38 54530.12 88888.00 2016-01-12 18:31:56.250 012 12562.17 23.38 54530.07 88888.00 2016-01-12 18:31:56.375 012 12562.20 23.43 54530.05 88888.00 2016-01-12 18:31:56.500 012 12562.20 23.43 54530.03 88888.00 2016-01-12 18:31:56.625 012 12562.15 23.48 54530.03 88888.00 2016-01-12 18:31:56.750 012 12562.20 23.50 54530.05 88888.00 2016-01-12 18:31:56.875 012 12562.23 23.55 54530.05 88888.00 2016-01-12 18:31:57.000 012 12562.20 23.55 54530.03 88888.00 2016-01-12 18:31:57.125 012 12562.17 23.55 54530.05 88888.00 2016-01-12 18:31:57.250 012 12562.08 23.50 54530.00 88888.00 2016-01-12 18:31:57.375 012 12562.10 23.52 54530.03 88888.00 2016-01-12 18:31:57.500 012 12562.05 23.52 54530.00 88888.00 2016-01-12 18:31:57.625 012 12562.05 23.60 54529.97 88888.00 2016-01-12 18:31:57.750 012 12562.05 23.62 54530.00 88888.00 2016-01-12 18:31:57.875 012 12562.00 23.65 54530.00 88888.00 2016-01-12 18:31:58.000 012 12561.98 23.70 54530.00 88888.00 2016-01-12 18:31:58.125 012 12562.00 23.73 54530.00 88888.00 2016-01-12 18:31:58.250 012 12562.05 23.68 54529.97 88888.00 2016-01-12 18:31:58.375 012 12562.08 23.70 54529.97 88888.00 2016-01-12 18:31:58.500 012 12562.00 23.73 54530.00 88888.00 2016-01-12 18:31:58.625 012 12561.95 23.77 54529.97 88888.00 2016-01-12 18:31:58.750 012 12561.95 23.77 54529.97 88888.00 2016-01-12 18:31:58.875 012 12562.00 23.80 54529.97 88888.00 2016-01-12 18:31:59.000 012 12561.98 23.82 54529.97 88888.00 2016-01-12 18:31:59.125 012 12561.85 23.85 54529.95 88888.00 2016-01-12 18:31:59.250 012 12561.77 23.82 54529.95 88888.00 2016-01-12 18:31:59.375 012 12561.80 23.85 54529.95 88888.00 2016-01-12 18:31:59.500 012 12561.77 23.93 54529.97 88888.00 2016-01-12 18:31:59.625 012 12561.80 23.95 54530.00 88888.00 2016-01-12 18:31:59.750 012 12561.83 23.95 54529.97 88888.00 2016-01-12 18:31:59.875 012 12561.80 23.95 54530.00 88888.00 2016-01-12 18:32:00.000 012 12561.75 23.98 54529.97 88888.00 2016-01-12 18:32:00.125 012 12561.73 23.98 54529.95 88888.00 2016-01-12 18:32:00.250 012 12561.67 23.93 54529.97 88888.00 2016-01-12 18:32:00.375 012 12561.67 23.93 54529.97 88888.00 2016-01-12 18:32:00.500 012 12561.70 23.95 54529.95 88888.00 2016-01-12 18:32:00.625 012 12561.65 23.98 54529.97 88888.00 2016-01-12 18:32:00.750 012 12561.62 24.02 54529.97 88888.00 2016-01-12 18:32:00.875 012 12561.67 24.05 54529.97 88888.00 2016-01-12 18:32:01.000 012 12561.62 24.07 54529.95 88888.00 2016-01-12 18:32:01.125 012 12561.58 24.07 54529.95 88888.00 2016-01-12 18:32:01.250 012 12561.58 24.02 54529.93 88888.00 2016-01-12 18:32:01.375 012 12561.60 24.02 54529.93 88888.00 2016-01-12 18:32:01.500 012 12561.62 24.05 54529.93 88888.00 2016-01-12 18:32:01.625 012 12561.65 24.05 54529.90 88888.00 2016-01-12 18:32:01.750 012 12561.67 24.07 54529.95 88888.00 2016-01-12 18:32:01.875 012 12561.55 24.07 54529.95 88888.00 2016-01-12 18:32:02.000 012 12561.50 24.10 54529.93 88888.00 2016-01-12 18:32:02.125 012 12561.55 24.12 54529.90 88888.00 2016-01-12 18:32:02.250 012 12561.50 24.15 54529.90 88888.00 2016-01-12 18:32:02.375 012 12561.50 24.15 54529.90 88888.00 2016-01-12 18:32:02.500 012 12561.50 24.18 54529.90 88888.00 2016-01-12 18:32:02.625 012 12561.45 24.20 54529.93 88888.00 2016-01-12 18:32:02.750 012 12561.40 24.20 54529.90 88888.00 2016-01-12 18:32:02.875 012 12561.40 24.20 54529.93 88888.00 2016-01-12 18:32:03.000 012 12561.40 24.25 54529.93 88888.00 2016-01-12 18:32:03.125 012 12561.38 24.25 54529.93 88888.00 2016-01-12 18:32:03.250 012 12561.30 24.23 54529.93 88888.00 2016-01-12 18:32:03.375 012 12561.35 24.25 54529.93 88888.00 2016-01-12 18:32:03.500 012 12561.40 24.25 54529.93 88888.00 2016-01-12 18:32:03.625 012 12561.42 24.27 54529.90 88888.00 2016-01-12 18:32:03.750 012 12561.35 24.27 54529.90 88888.00 2016-01-12 18:32:03.875 012 12561.30 24.25 54529.90 88888.00 2016-01-12 18:32:04.000 012 12561.27 24.27 54529.93 88888.00 2016-01-12 18:32:04.125 012 12561.23 24.30 54529.90 88888.00 2016-01-12 18:32:04.250 012 12561.23 24.35 54529.90 88888.00 2016-01-12 18:32:04.375 012 12561.25 24.35 54529.90 88888.00 2016-01-12 18:32:04.500 012 12561.27 24.38 54529.90 88888.00 2016-01-12 18:32:04.625 012 12561.30 24.38 54529.90 88888.00 2016-01-12 18:32:04.750 012 12561.40 24.35 54529.88 88888.00 2016-01-12 18:32:04.875 012 12561.33 24.35 54529.88 88888.00 2016-01-12 18:32:05.000 012 12561.23 24.35 54529.88 88888.00 2016-01-12 18:32:05.125 012 12561.15 24.38 54529.85 88888.00 2016-01-12 18:32:05.250 012 12561.17 24.43 54529.88 88888.00 2016-01-12 18:32:05.375 012 12561.20 24.48 54529.88 88888.00 2016-01-12 18:32:05.500 012 12561.17 24.50 54529.85 88888.00 2016-01-12 18:32:05.625 012 12561.15 24.50 54529.85 88888.00 2016-01-12 18:32:05.750 012 12561.15 24.52 54529.88 88888.00 2016-01-12 18:32:05.875 012 12561.10 24.55 54529.85 88888.00 2016-01-12 18:32:06.000 012 12561.05 24.55 54529.85 88888.00 2016-01-12 18:32:06.125 012 12560.98 24.57 54529.85 88888.00 2016-01-12 18:32:06.250 012 12560.98 24.57 54529.88 88888.00 2016-01-12 18:32:06.375 012 12560.92 24.62 54529.88 88888.00 2016-01-12 18:32:06.500 012 12560.88 24.62 54529.88 88888.00 2016-01-12 18:32:06.625 012 12560.88 24.65 54529.85 88888.00 2016-01-12 18:32:06.750 012 12560.88 24.65 54529.82 88888.00 2016-01-12 18:32:06.875 012 12560.92 24.68 54529.80 88888.00 2016-01-12 18:32:07.000 012 12560.88 24.70 54529.80 88888.00 2016-01-12 18:32:07.125 012 12560.85 24.73 54529.85 88888.00 2016-01-12 18:32:07.250 012 12560.80 24.73 54529.82 88888.00 2016-01-12 18:32:07.375 012 12560.80 24.73 54529.82 88888.00 2016-01-12 18:32:07.500 012 12560.77 24.77 54529.85 88888.00 2016-01-12 18:32:07.625 012 12560.83 24.77 54529.88 88888.00 2016-01-12 18:32:07.750 012 12560.77 24.82 54529.88 88888.00 2016-01-12 18:32:07.875 012 12560.80 24.85 54529.88 88888.00 2016-01-12 18:32:08.000 012 12560.83 24.88 54529.85 88888.00 2016-01-12 18:32:08.125 012 12560.75 24.88 54529.82 88888.00 2016-01-12 18:32:08.250 012 12560.70 24.88 54529.88 88888.00 2016-01-12 18:32:08.375 012 12560.73 24.88 54529.88 88888.00 2016-01-12 18:32:08.500 012 12560.73 24.88 54529.82 88888.00 2016-01-12 18:32:08.625 012 12560.65 24.90 54529.80 88888.00 2016-01-12 18:32:08.750 012 12560.60 24.93 54529.80 88888.00 2016-01-12 18:32:08.875 012 12560.62 24.93 54529.82 88888.00 2016-01-12 18:32:09.000 012 12560.60 24.93 54529.80 88888.00 2016-01-12 18:32:09.125 012 12560.62 24.95 54529.78 88888.00 2016-01-12 18:32:09.250 012 12560.60 24.93 54529.78 88888.00 2016-01-12 18:32:09.375 012 12560.62 24.93 54529.80 88888.00 2016-01-12 18:32:09.500 012 12560.60 25.00 54529.80 88888.00 2016-01-12 18:32:09.625 012 12560.60 25.02 54529.78 88888.00 2016-01-12 18:32:09.750 012 12560.58 25.05 54529.78 88888.00 2016-01-12 18:32:09.875 012 12560.58 25.07 54529.80 88888.00 2016-01-12 18:32:10.000 012 12560.58 25.10 54529.78 88888.00 2016-01-12 18:32:10.125 012 12560.52 25.10 54529.80 88888.00 2016-01-12 18:32:10.250 012 12560.48 25.10 54529.80 88888.00 2016-01-12 18:32:10.375 012 12560.45 25.12 54529.80 88888.00 2016-01-12 18:32:10.500 012 12560.45 25.18 54529.78 88888.00 2016-01-12 18:32:10.625 012 12560.52 25.23 54529.78 88888.00 2016-01-12 18:32:10.750 012 12560.50 25.27 54529.75 88888.00 2016-01-12 18:32:10.875 012 12560.42 25.27 54529.78 88888.00 2016-01-12 18:32:11.000 012 12560.42 25.27 54529.75 88888.00 2016-01-12 18:32:11.125 012 12560.40 25.27 54529.75 88888.00 2016-01-12 18:32:11.250 012 12560.33 25.25 54529.75 88888.00 2016-01-12 18:32:11.375 012 12560.35 25.27 54529.75 88888.00 2016-01-12 18:32:11.500 012 12560.30 25.27 54529.75 88888.00 2016-01-12 18:32:11.625 012 12560.33 25.32 54529.75 88888.00 2016-01-12 18:32:11.750 012 12560.38 25.35 54529.72 88888.00 2016-01-12 18:32:11.875 012 12560.35 25.35 54529.72 88888.00 2016-01-12 18:32:12.000 012 12560.27 25.35 54529.75 88888.00 2016-01-12 18:32:12.125 012 12560.25 25.40 54529.78 88888.00 2016-01-12 18:32:12.250 012 12560.27 25.43 54529.78 88888.00 2016-01-12 18:32:12.375 012 12560.30 25.43 54529.75 88888.00 2016-01-12 18:32:12.500 012 12560.27 25.45 54529.75 88888.00 2016-01-12 18:32:12.625 012 12560.20 25.45 54529.78 88888.00 2016-01-12 18:32:12.750 012 12560.20 25.48 54529.78 88888.00 2016-01-12 18:32:12.875 012 12560.23 25.55 54529.75 88888.00 2016-01-12 18:32:13.000 012 12560.15 25.55 54529.70 88888.00 2016-01-12 18:32:13.125 012 12560.08 25.55 54529.70 88888.00 2016-01-12 18:32:13.250 012 12560.08 25.52 54529.75 88888.00 2016-01-12 18:32:13.375 012 12560.17 25.55 54529.72 88888.00 2016-01-12 18:32:13.500 012 12560.17 25.57 54529.70 88888.00 2016-01-12 18:32:13.625 012 12560.10 25.60 54529.68 88888.00 2016-01-12 18:32:13.750 012 12560.02 25.65 54529.70 88888.00 2016-01-12 18:32:13.875 012 12560.02 25.70 54529.68 88888.00 2016-01-12 18:32:14.000 012 12560.08 25.75 54529.68 88888.00 2016-01-12 18:32:14.125 012 12560.10 25.77 54529.68 88888.00 2016-01-12 18:32:14.250 012 12560.08 25.77 54529.70 88888.00 2016-01-12 18:32:14.375 012 12560.10 25.80 54529.68 88888.00 2016-01-12 18:32:14.500 012 12560.05 25.80 54529.65 88888.00 2016-01-12 18:32:14.625 012 12560.05 25.85 54529.62 88888.00 2016-01-12 18:32:14.750 012 12560.00 25.88 54529.65 88888.00 2016-01-12 18:32:14.875 012 12560.00 25.88 54529.68 88888.00 2016-01-12 18:32:15.000 012 12559.95 25.90 54529.65 88888.00 2016-01-12 18:32:15.125 012 12559.88 25.93 54529.62 88888.00 2016-01-12 18:32:15.250 012 12559.83 25.95 54529.68 88888.00 2016-01-12 18:32:15.375 012 12559.92 25.98 54529.68 88888.00 2016-01-12 18:32:15.500 012 12559.98 26.00 54529.68 88888.00 2016-01-12 18:32:15.625 012 12560.00 26.02 54529.68 88888.00 2016-01-12 18:32:15.750 012 12560.00 26.00 54529.68 88888.00 2016-01-12 18:32:15.875 012 12559.88 25.98 54529.65 88888.00 2016-01-12 18:32:16.000 012 12559.80 25.98 54529.65 88888.00 2016-01-12 18:32:16.125 012 12559.77 26.02 54529.62 88888.00 2016-01-12 18:32:16.250 012 12559.77 26.05 54529.62 88888.00 2016-01-12 18:32:16.375 012 12559.80 26.02 54529.62 88888.00 2016-01-12 18:32:16.500 012 12559.73 26.02 54529.60 88888.00 2016-01-12 18:32:16.625 012 12559.75 26.10 54529.62 88888.00 2016-01-12 18:32:16.750 012 12559.80 26.12 54529.62 88888.00 2016-01-12 18:32:16.875 012 12559.75 26.18 54529.62 88888.00 2016-01-12 18:32:17.000 012 12559.70 26.15 54529.62 88888.00 2016-01-12 18:32:17.125 012 12559.73 26.20 54529.62 88888.00 2016-01-12 18:32:17.250 012 12559.73 26.20 54529.62 88888.00 2016-01-12 18:32:17.375 012 12559.73 26.23 54529.60 88888.00 2016-01-12 18:32:17.500 012 12559.67 26.25 54529.57 88888.00 2016-01-12 18:32:17.625 012 12559.70 26.30 54529.60 88888.00 2016-01-12 18:32:17.750 012 12559.65 26.27 54529.60 88888.00 2016-01-12 18:32:17.875 012 12559.65 26.27 54529.55 88888.00 2016-01-12 18:32:18.000 012 12559.62 26.32 54529.55 88888.00 2016-01-12 18:32:18.125 012 12559.62 26.35 54529.55 88888.00 2016-01-12 18:32:18.250 012 12559.60 26.30 54529.55 88888.00 2016-01-12 18:32:18.375 012 12559.60 26.30 54529.53 88888.00 2016-01-12 18:32:18.500 012 12559.60 26.30 54529.53 88888.00 2016-01-12 18:32:18.625 012 12559.60 26.30 54529.53 88888.00 2016-01-12 18:32:18.750 012 12559.60 26.30 54529.53 88888.00 2016-01-12 18:32:18.875 012 12559.60 26.35 54529.53 88888.00 2016-01-12 18:32:19.000 012 12559.65 26.38 54529.53 88888.00 2016-01-12 18:32:19.125 012 12559.62 26.45 54529.53 88888.00 2016-01-12 18:32:19.250 012 12559.52 26.45 54529.53 88888.00 2016-01-12 18:32:19.375 012 12559.50 26.50 54529.53 88888.00 2016-01-12 18:32:19.500 012 12559.50 26.57 54529.53 88888.00 2016-01-12 18:32:19.625 012 12559.52 26.57 54529.53 88888.00 2016-01-12 18:32:19.750 012 12559.50 26.62 54529.55 88888.00 2016-01-12 18:32:19.875 012 12559.50 26.68 54529.55 88888.00 2016-01-12 18:32:20.000 012 12559.48 26.68 54529.50 88888.00 2016-01-12 18:32:20.125 012 12559.45 26.68 54529.47 88888.00 2016-01-12 18:32:20.250 012 12559.38 26.65 54529.47 88888.00 2016-01-12 18:32:20.375 012 12559.42 26.70 54529.47 88888.00 2016-01-12 18:32:20.500 012 12559.40 26.73 54529.50 88888.00 2016-01-12 18:32:20.625 012 12559.40 26.77 54529.47 88888.00 2016-01-12 18:32:20.750 012 12559.42 26.85 54529.47 88888.00 2016-01-12 18:32:20.875 012 12559.42 26.88 54529.45 88888.00 2016-01-12 18:32:21.000 012 12559.40 26.85 54529.47 88888.00 2016-01-12 18:32:21.125 012 12559.38 26.85 54529.50 88888.00 2016-01-12 18:32:21.250 012 12559.35 26.88 54529.45 88888.00 2016-01-12 18:32:21.375 012 12559.35 26.90 54529.45 88888.00 2016-01-12 18:32:21.500 012 12559.30 26.95 54529.43 88888.00 2016-01-12 18:32:21.625 012 12559.27 26.98 54529.43 88888.00 2016-01-12 18:32:21.750 012 12559.25 26.98 54529.43 88888.00 2016-01-12 18:32:21.875 012 12559.23 26.95 54529.40 88888.00 2016-01-12 18:32:22.000 012 12559.23 27.02 54529.40 88888.00 2016-01-12 18:32:22.125 012 12559.23 27.07 54529.45 88888.00 2016-01-12 18:32:22.250 012 12559.17 27.07 54529.40 88888.00 2016-01-12 18:32:22.375 012 12559.17 27.07 54529.40 88888.00 2016-01-12 18:32:22.500 012 12559.17 27.07 54529.40 88888.00 2016-01-12 18:32:22.625 012 12559.17 27.12 54529.40 88888.00 2016-01-12 18:32:22.750 012 12559.20 27.12 54529.40 88888.00 2016-01-12 18:32:22.875 012 12559.17 27.15 54529.38 88888.00 2016-01-12 18:32:23.000 012 12559.12 27.18 54529.38 88888.00 2016-01-12 18:32:23.125 012 12559.15 27.23 54529.38 88888.00 2016-01-12 18:32:23.250 012 12559.10 27.23 54529.38 88888.00 2016-01-12 18:32:23.375 012 12559.08 27.23 54529.38 88888.00 2016-01-12 18:32:23.500 012 12559.12 27.27 54529.35 88888.00 2016-01-12 18:32:23.625 012 12559.15 27.32 54529.32 88888.00 2016-01-12 18:32:23.750 012 12559.08 27.40 54529.32 88888.00 2016-01-12 18:32:23.875 012 12559.08 27.43 54529.35 88888.00 2016-01-12 18:32:24.000 012 12559.10 27.40 54529.30 88888.00 2016-01-12 18:32:24.125 012 12559.12 27.40 54529.28 88888.00 2016-01-12 18:32:24.250 012 12559.05 27.38 54529.25 88888.00 2016-01-12 18:32:24.375 012 12559.05 27.43 54529.30 88888.00 2016-01-12 18:32:24.500 012 12559.05 27.50 54529.30 88888.00 2016-01-12 18:32:24.625 012 12559.08 27.55 54529.30 88888.00 2016-01-12 18:32:24.750 012 12559.02 27.60 54529.30 88888.00 2016-01-12 18:32:24.875 012 12559.05 27.57 54529.30 88888.00 2016-01-12 18:32:25.000 012 12559.02 27.60 54529.28 88888.00 2016-01-12 18:32:25.125 012 12558.95 27.65 54529.28 88888.00 2016-01-12 18:32:25.250 012 12558.92 27.65 54529.28 88888.00 2016-01-12 18:32:25.375 012 12559.00 27.68 54529.25 88888.00 2016-01-12 18:32:25.500 012 12558.98 27.70 54529.28 88888.00 2016-01-12 18:32:25.625 012 12558.95 27.75 54529.28 88888.00 2016-01-12 18:32:25.750 012 12558.92 27.77 54529.28 88888.00 2016-01-12 18:32:25.875 012 12558.90 27.77 54529.28 88888.00 2016-01-12 18:32:26.000 012 12558.95 27.75 54529.25 88888.00 2016-01-12 18:32:26.125 012 12558.88 27.80 54529.25 88888.00 2016-01-12 18:32:26.250 012 12558.80 27.82 54529.25 88888.00 2016-01-12 18:32:26.375 012 12558.92 27.88 54529.25 88888.00 2016-01-12 18:32:26.500 012 12558.95 27.88 54529.20 88888.00 2016-01-12 18:32:26.625 012 12558.90 27.88 54529.20 88888.00 2016-01-12 18:32:26.750 012 12558.90 27.88 54529.22 88888.00 2016-01-12 18:32:26.875 012 12558.90 27.90 54529.20 88888.00 2016-01-12 18:32:27.000 012 12558.92 27.93 54529.18 88888.00 2016-01-12 18:32:27.125 012 12558.98 27.98 54529.18 88888.00 2016-01-12 18:32:27.250 012 12558.92 27.98 54529.20 88888.00 2016-01-12 18:32:27.375 012 12558.85 28.02 54529.22 88888.00 2016-01-12 18:32:27.500 012 12558.85 28.07 54529.22 88888.00 2016-01-12 18:32:27.625 012 12558.85 28.05 54529.20 88888.00 2016-01-12 18:32:27.750 012 12558.80 28.07 54529.18 88888.00 2016-01-12 18:32:27.875 012 12558.80 28.12 54529.15 88888.00 2016-01-12 18:32:28.000 012 12558.77 28.15 54529.15 88888.00 2016-01-12 18:32:28.125 012 12558.77 28.15 54529.15 88888.00 2016-01-12 18:32:28.250 012 12558.77 28.18 54529.12 88888.00 2016-01-12 18:32:28.375 012 12558.77 28.23 54529.15 88888.00 2016-01-12 18:32:28.500 012 12558.75 28.27 54529.12 88888.00 2016-01-12 18:32:28.625 012 12558.75 28.27 54529.12 88888.00 2016-01-12 18:32:28.750 012 12558.77 28.30 54529.12 88888.00 2016-01-12 18:32:28.875 012 12558.75 28.32 54529.12 88888.00 2016-01-12 18:32:29.000 012 12558.75 28.32 54529.10 88888.00 2016-01-12 18:32:29.125 012 12558.75 28.35 54529.10 88888.00 2016-01-12 18:32:29.250 012 12558.70 28.38 54529.12 88888.00 2016-01-12 18:32:29.375 012 12558.70 28.40 54529.12 88888.00 2016-01-12 18:32:29.500 012 12558.65 28.40 54529.10 88888.00 2016-01-12 18:32:29.625 012 12558.67 28.43 54529.07 88888.00 2016-01-12 18:32:29.750 012 12558.70 28.48 54529.07 88888.00 2016-01-12 18:32:29.875 012 12558.65 28.50 54529.10 88888.00 2016-01-12 18:32:30.000 012 12558.55 28.52 54529.10 88888.00 2016-01-12 18:32:30.125 012 12558.52 28.57 54529.10 88888.00 2016-01-12 18:32:30.250 012 12558.55 28.60 54529.10 88888.00 2016-01-12 18:32:30.375 012 12558.60 28.62 54529.10 88888.00 2016-01-12 18:32:30.500 012 12558.58 28.65 54529.07 88888.00 2016-01-12 18:32:30.625 012 12558.62 28.68 54529.07 88888.00 2016-01-12 18:32:30.750 012 12558.58 28.70 54529.07 88888.00 2016-01-12 18:32:30.875 012 12558.55 28.73 54529.05 88888.00 2016-01-12 18:32:31.000 012 12558.65 28.73 54529.07 88888.00 2016-01-12 18:32:31.125 012 12558.67 28.75 54529.10 88888.00 2016-01-12 18:32:31.250 012 12558.60 28.80 54529.10 88888.00 2016-01-12 18:32:31.375 012 12558.62 28.85 54529.07 88888.00 2016-01-12 18:32:31.500 012 12558.65 28.88 54529.03 88888.00 2016-01-12 18:32:31.625 012 12558.65 28.88 54529.05 88888.00 2016-01-12 18:32:31.750 012 12558.62 28.93 54529.05 88888.00 2016-01-12 18:32:31.875 012 12558.58 28.93 54529.03 88888.00 2016-01-12 18:32:32.000 012 12558.52 28.95 54529.05 88888.00 2016-01-12 18:32:32.125 012 12558.52 28.98 54529.05 88888.00 2016-01-12 18:32:32.250 012 12558.50 29.02 54529.03 88888.00 2016-01-12 18:32:32.375 012 12558.58 29.05 54529.03 88888.00 2016-01-12 18:32:32.500 012 12558.60 29.07 54529.00 88888.00 2016-01-12 18:32:32.625 012 12558.55 29.10 54529.00 88888.00 2016-01-12 18:32:32.750 012 12558.52 29.15 54529.03 88888.00 2016-01-12 18:32:32.875 012 12558.42 29.20 54529.03 88888.00 2016-01-12 18:32:33.000 012 12558.45 29.18 54529.03 88888.00 2016-01-12 18:32:33.125 012 12558.48 29.20 54529.03 88888.00 2016-01-12 18:32:33.250 012 12558.45 29.25 54529.03 88888.00 2016-01-12 18:32:33.375 012 12558.48 29.30 54529.05 88888.00 2016-01-12 18:32:33.500 012 12558.50 29.38 54529.05 88888.00 2016-01-12 18:32:33.625 012 12558.55 29.40 54529.03 88888.00 2016-01-12 18:32:33.750 012 12558.48 29.43 54529.00 88888.00 2016-01-12 18:32:33.875 012 12558.42 29.43 54528.97 88888.00 2016-01-12 18:32:34.000 012 12558.42 29.45 54528.97 88888.00 2016-01-12 18:32:34.125 012 12558.48 29.50 54528.97 88888.00 2016-01-12 18:32:34.250 012 12558.48 29.50 54529.03 88888.00 2016-01-12 18:32:34.375 012 12558.50 29.52 54529.00 88888.00 2016-01-12 18:32:34.500 012 12558.55 29.60 54528.97 88888.00 2016-01-12 18:32:34.625 012 12558.52 29.65 54528.95 88888.00 2016-01-12 18:32:34.750 012 12558.50 29.62 54528.97 88888.00 2016-01-12 18:32:34.875 012 12558.50 29.62 54528.97 88888.00 2016-01-12 18:32:35.000 012 12558.50 29.68 54528.95 88888.00 2016-01-12 18:32:35.125 012 12558.50 29.70 54528.95 88888.00 2016-01-12 18:32:35.250 012 12558.48 29.73 54528.95 88888.00 2016-01-12 18:32:35.375 012 12558.48 29.75 54528.95 88888.00 2016-01-12 18:32:35.500 012 12558.42 29.80 54528.95 88888.00 2016-01-12 18:32:35.625 012 12558.40 29.82 54528.97 88888.00 2016-01-12 18:32:35.750 012 12558.40 29.85 54528.97 88888.00 2016-01-12 18:32:35.875 012 12558.42 29.88 54529.00 88888.00 2016-01-12 18:32:36.000 012 12558.42 29.93 54528.97 88888.00 2016-01-12 18:32:36.125 012 12558.38 29.93 54528.95 88888.00 2016-01-12 18:32:36.250 012 12558.40 29.95 54528.97 88888.00 2016-01-12 18:32:36.375 012 12558.42 30.00 54528.95 88888.00 2016-01-12 18:32:36.500 012 12558.40 30.00 54528.97 88888.00 2016-01-12 18:32:36.625 012 12558.42 30.00 54528.97 88888.00 2016-01-12 18:32:36.750 012 12558.45 30.02 54528.97 88888.00 2016-01-12 18:32:36.875 012 12558.40 30.05 54528.97 88888.00 2016-01-12 18:32:37.000 012 12558.42 30.05 54528.97 88888.00 2016-01-12 18:32:37.125 012 12558.48 30.07 54528.97 88888.00 2016-01-12 18:32:37.250 012 12558.48 30.10 54529.00 88888.00 2016-01-12 18:32:37.375 012 12558.42 30.15 54528.97 88888.00 2016-01-12 18:32:37.500 012 12558.38 30.15 54528.95 88888.00 2016-01-12 18:32:37.625 012 12558.33 30.15 54528.95 88888.00 2016-01-12 18:32:37.750 012 12558.35 30.18 54528.97 88888.00 2016-01-12 18:32:37.875 012 12558.40 30.23 54528.95 88888.00 2016-01-12 18:32:38.000 012 12558.40 30.25 54528.95 88888.00 2016-01-12 18:32:38.125 012 12558.35 30.27 54528.95 88888.00 2016-01-12 18:32:38.250 012 12558.33 30.27 54528.95 88888.00 2016-01-12 18:32:38.375 012 12558.35 30.27 54528.95 88888.00 2016-01-12 18:32:38.500 012 12558.38 30.32 54528.97 88888.00 2016-01-12 18:32:38.625 012 12558.30 30.35 54528.97 88888.00 2016-01-12 18:32:38.750 012 12558.25 30.35 54529.00 88888.00 2016-01-12 18:32:38.875 012 12558.35 30.35 54528.97 88888.00 2016-01-12 18:32:39.000 012 12558.40 30.40 54528.97 88888.00 2016-01-12 18:32:39.125 012 12558.42 30.43 54528.97 88888.00 2016-01-12 18:32:39.250 012 12558.40 30.40 54529.00 88888.00 2016-01-12 18:32:39.375 012 12558.40 30.43 54529.00 88888.00 2016-01-12 18:32:39.500 012 12558.40 30.43 54529.00 88888.00 2016-01-12 18:32:39.625 012 12558.42 30.43 54528.97 88888.00 2016-01-12 18:32:39.750 012 12558.38 30.45 54528.95 88888.00 2016-01-12 18:32:39.875 012 12558.33 30.50 54528.97 88888.00 2016-01-12 18:32:40.000 012 12558.35 30.52 54529.00 88888.00 2016-01-12 18:32:40.125 012 12558.38 30.55 54528.97 88888.00 2016-01-12 18:32:40.250 012 12558.42 30.52 54528.95 88888.00 2016-01-12 18:32:40.375 012 12558.42 30.55 54528.95 88888.00 2016-01-12 18:32:40.500 012 12558.38 30.57 54528.97 88888.00 2016-01-12 18:32:40.625 012 12558.42 30.57 54528.97 88888.00 2016-01-12 18:32:40.750 012 12558.45 30.60 54528.95 88888.00 2016-01-12 18:32:40.875 012 12558.38 30.62 54528.95 88888.00 2016-01-12 18:32:41.000 012 12558.30 30.62 54528.93 88888.00 2016-01-12 18:32:41.125 012 12558.33 30.68 54528.95 88888.00 2016-01-12 18:32:41.250 012 12558.38 30.68 54528.93 88888.00 2016-01-12 18:32:41.375 012 12558.38 30.68 54528.93 88888.00 2016-01-12 18:32:41.500 012 12558.30 30.68 54528.95 88888.00 2016-01-12 18:32:41.625 012 12558.25 30.73 54528.95 88888.00 2016-01-12 18:32:41.750 012 12558.30 30.80 54528.97 88888.00 2016-01-12 18:32:41.875 012 12558.38 30.80 54528.97 88888.00 2016-01-12 18:32:42.000 012 12558.38 30.82 54528.95 88888.00 2016-01-12 18:32:42.125 012 12558.42 30.82 54528.97 88888.00 2016-01-12 18:32:42.250 012 12558.38 30.82 54528.97 88888.00 2016-01-12 18:32:42.375 012 12558.35 30.85 54528.97 88888.00 2016-01-12 18:32:42.500 012 12558.40 30.88 54528.95 88888.00 2016-01-12 18:32:42.625 012 12558.40 30.90 54528.95 88888.00 2016-01-12 18:32:42.750 012 12558.40 30.88 54528.97 88888.00 2016-01-12 18:32:42.875 012 12558.35 30.93 54529.00 88888.00 2016-01-12 18:32:43.000 012 12558.33 30.95 54528.97 88888.00 2016-01-12 18:32:43.125 012 12558.27 30.95 54528.95 88888.00 2016-01-12 18:32:43.250 012 12558.25 30.95 54528.97 88888.00 2016-01-12 18:32:43.375 012 12558.27 30.93 54528.97 88888.00 2016-01-12 18:32:43.500 012 12558.35 30.95 54528.97 88888.00 2016-01-12 18:32:43.625 012 12558.38 31.00 54528.97 88888.00 2016-01-12 18:32:43.750 012 12558.33 31.02 54528.97 88888.00 2016-01-12 18:32:43.875 012 12558.30 31.00 54528.97 88888.00 2016-01-12 18:32:44.000 012 12558.27 31.02 54528.95 88888.00 2016-01-12 18:32:44.125 012 12558.27 31.07 54528.95 88888.00 2016-01-12 18:32:44.250 012 12558.30 31.05 54528.97 88888.00 2016-01-12 18:32:44.375 012 12558.33 31.10 54528.95 88888.00 2016-01-12 18:32:44.500 012 12558.27 31.10 54528.97 88888.00 2016-01-12 18:32:44.625 012 12558.35 31.12 54528.97 88888.00 2016-01-12 18:32:44.750 012 12558.38 31.12 54528.97 88888.00 2016-01-12 18:32:44.875 012 12558.35 31.12 54528.95 88888.00 2016-01-12 18:32:45.000 012 12558.33 31.12 54528.93 88888.00 2016-01-12 18:32:45.125 012 12558.27 31.15 54528.93 88888.00 2016-01-12 18:32:45.250 012 12558.27 31.15 54528.97 88888.00 2016-01-12 18:32:45.375 012 12558.30 31.18 54528.97 88888.00 2016-01-12 18:32:45.500 012 12558.30 31.20 54528.95 88888.00 2016-01-12 18:32:45.625 012 12558.35 31.23 54528.97 88888.00 2016-01-12 18:32:45.750 012 12558.33 31.23 54528.97 88888.00 2016-01-12 18:32:45.875 012 12558.27 31.23 54528.97 88888.00 2016-01-12 18:32:46.000 012 12558.25 31.25 54528.95 88888.00 2016-01-12 18:32:46.125 012 12558.30 31.30 54528.97 88888.00 2016-01-12 18:32:46.250 012 12558.27 31.27 54529.00 88888.00 2016-01-12 18:32:46.375 012 12558.25 31.27 54528.95 88888.00 2016-01-12 18:32:46.500 012 12558.23 31.30 54528.93 88888.00 2016-01-12 18:32:46.625 012 12558.20 31.30 54528.95 88888.00 2016-01-12 18:32:46.750 012 12558.23 31.30 54528.95 88888.00 2016-01-12 18:32:46.875 012 12558.17 31.35 54528.95 88888.00 2016-01-12 18:32:47.000 012 12558.17 31.35 54528.95 88888.00 2016-01-12 18:32:47.125 012 12558.25 31.32 54528.93 88888.00 2016-01-12 18:32:47.250 012 12558.25 31.38 54528.93 88888.00 2016-01-12 18:32:47.375 012 12558.25 31.38 54528.93 88888.00 2016-01-12 18:32:47.500 012 12558.17 31.38 54528.90 88888.00 2016-01-12 18:32:47.625 012 12558.12 31.40 54528.90 88888.00 2016-01-12 18:32:47.750 012 12558.15 31.40 54528.93 88888.00 2016-01-12 18:32:47.875 012 12558.25 31.40 54528.93 88888.00 2016-01-12 18:32:48.000 012 12558.30 31.40 54528.90 88888.00 2016-01-12 18:32:48.125 012 12558.30 31.40 54528.90 88888.00 2016-01-12 18:32:48.250 012 12558.27 31.40 54528.88 88888.00 2016-01-12 18:32:48.375 012 12558.27 31.45 54528.93 88888.00 2016-01-12 18:32:48.500 012 12558.27 31.45 54528.93 88888.00 2016-01-12 18:32:48.625 012 12558.23 31.45 54528.93 88888.00 2016-01-12 18:32:48.750 012 12558.23 31.45 54528.97 88888.00 2016-01-12 18:32:48.875 012 12558.15 31.48 54528.95 88888.00 2016-01-12 18:32:49.000 012 12558.17 31.50 54528.93 88888.00 2016-01-12 18:32:49.125 012 12558.23 31.50 54528.90 88888.00 2016-01-12 18:32:49.250 012 12558.20 31.50 54528.93 88888.00 2016-01-12 18:32:49.375 012 12558.23 31.52 54528.93 88888.00 2016-01-12 18:32:49.500 012 12558.15 31.50 54528.90 88888.00 2016-01-12 18:32:49.625 012 12558.08 31.52 54528.90 88888.00 2016-01-12 18:32:49.750 012 12558.12 31.52 54528.93 88888.00 2016-01-12 18:32:49.875 012 12558.15 31.55 54528.95 88888.00 2016-01-12 18:32:50.000 012 12558.12 31.52 54528.93 88888.00 2016-01-12 18:32:50.125 012 12558.12 31.52 54528.93 88888.00 2016-01-12 18:32:50.250 012 12558.12 31.50 54528.88 88888.00 2016-01-12 18:32:50.375 012 12558.15 31.55 54528.90 88888.00 2016-01-12 18:32:50.500 012 12558.17 31.52 54528.90 88888.00 2016-01-12 18:32:50.625 012 12558.20 31.55 54528.90 88888.00 2016-01-12 18:32:50.750 012 12558.17 31.55 54528.88 88888.00 2016-01-12 18:32:50.875 012 12558.08 31.55 54528.88 88888.00 2016-01-12 18:32:51.000 012 12558.12 31.52 54528.88 88888.00 2016-01-12 18:32:51.125 012 12558.15 31.52 54528.90 88888.00 2016-01-12 18:32:51.250 012 12558.17 31.52 54528.90 88888.00 2016-01-12 18:32:51.375 012 12558.17 31.55 54528.88 88888.00 2016-01-12 18:32:51.500 012 12558.10 31.57 54528.90 88888.00 2016-01-12 18:32:51.625 012 12558.10 31.57 54528.90 88888.00 2016-01-12 18:32:51.750 012 12558.10 31.57 54528.90 88888.00 2016-01-12 18:32:51.875 012 12558.12 31.62 54528.93 88888.00 2016-01-12 18:32:52.000 012 12558.10 31.60 54528.93 88888.00 2016-01-12 18:32:52.125 012 12558.08 31.57 54528.90 88888.00 2016-01-12 18:32:52.250 012 12558.05 31.60 54528.93 88888.00 2016-01-12 18:32:52.375 012 12558.10 31.60 54528.90 88888.00 2016-01-12 18:32:52.500 012 12558.10 31.60 54528.85 88888.00 2016-01-12 18:32:52.625 012 12558.05 31.60 54528.88 88888.00 2016-01-12 18:32:52.750 012 12557.98 31.60 54528.88 88888.00 2016-01-12 18:32:52.875 012 12558.00 31.62 54528.88 88888.00 2016-01-12 18:32:53.000 012 12558.08 31.62 54528.88 88888.00 2016-01-12 18:32:53.125 012 12558.02 31.60 54528.88 88888.00 2016-01-12 18:32:53.250 012 12557.92 31.60 54528.90 88888.00 2016-01-12 18:32:53.375 012 12557.90 31.60 54528.93 88888.00 2016-01-12 18:32:53.500 012 12557.92 31.62 54528.90 88888.00 2016-01-12 18:32:53.625 012 12557.95 31.57 54528.90 88888.00 2016-01-12 18:32:53.750 012 12557.90 31.62 54528.95 88888.00 2016-01-12 18:32:53.875 012 12557.92 31.62 54528.90 88888.00 2016-01-12 18:32:54.000 012 12557.95 31.62 54528.85 88888.00 2016-01-12 18:32:54.125 012 12557.95 31.65 54528.88 88888.00 2016-01-12 18:32:54.250 012 12557.92 31.65 54528.88 88888.00 2016-01-12 18:32:54.375 012 12557.92 31.65 54528.85 88888.00 2016-01-12 18:32:54.500 012 12557.88 31.65 54528.85 88888.00 2016-01-12 18:32:54.625 012 12557.83 31.68 54528.85 88888.00 2016-01-12 18:32:54.750 012 12557.75 31.68 54528.88 88888.00 2016-01-12 18:32:54.875 012 12557.77 31.62 54528.88 88888.00 2016-01-12 18:32:55.000 012 12557.80 31.68 54528.85 88888.00 2016-01-12 18:32:55.125 012 12557.83 31.73 54528.88 88888.00 2016-01-12 18:32:55.250 012 12557.85 31.68 54528.88 88888.00 2016-01-12 18:32:55.375 012 12557.83 31.73 54528.88 88888.00 2016-01-12 18:32:55.500 012 12557.88 31.73 54528.85 88888.00 2016-01-12 18:32:55.625 012 12557.90 31.70 54528.85 88888.00 2016-01-12 18:32:55.750 012 12557.90 31.75 54528.85 88888.00 2016-01-12 18:32:55.875 012 12557.85 31.75 54528.88 88888.00 2016-01-12 18:32:56.000 012 12557.83 31.75 54528.85 88888.00 2016-01-12 18:32:56.125 012 12557.80 31.75 54528.85 88888.00 2016-01-12 18:32:56.250 012 12557.80 31.75 54528.85 88888.00 2016-01-12 18:32:56.375 012 12557.80 31.75 54528.85 88888.00 2016-01-12 18:32:56.500 012 12557.77 31.77 54528.85 88888.00 2016-01-12 18:32:56.625 012 12557.75 31.80 54528.85 88888.00 2016-01-12 18:32:56.750 012 12557.73 31.82 54528.82 88888.00 2016-01-12 18:32:56.875 012 12557.75 31.82 54528.82 88888.00 2016-01-12 18:32:57.000 012 12557.75 31.80 54528.80 88888.00 2016-01-12 18:32:57.125 012 12557.73 31.80 54528.82 88888.00 2016-01-12 18:32:57.250 012 12557.75 31.80 54528.85 88888.00 2016-01-12 18:32:57.375 012 12557.75 31.85 54528.85 88888.00 2016-01-12 18:32:57.500 012 12557.67 31.88 54528.82 88888.00 2016-01-12 18:32:57.625 012 12557.67 31.88 54528.82 88888.00 2016-01-12 18:32:57.750 012 12557.73 31.90 54528.82 88888.00 2016-01-12 18:32:57.875 012 12557.75 31.93 54528.82 88888.00 2016-01-12 18:32:58.000 012 12557.70 31.93 54528.80 88888.00 2016-01-12 18:32:58.125 012 12557.75 31.93 54528.82 88888.00 2016-01-12 18:32:58.250 012 12557.73 31.93 54528.78 88888.00 2016-01-12 18:32:58.375 012 12557.70 31.98 54528.78 88888.00 2016-01-12 18:32:58.500 012 12557.67 32.00 54528.80 88888.00 2016-01-12 18:32:58.625 012 12557.62 32.02 54528.78 88888.00 2016-01-12 18:32:58.750 012 12557.62 32.00 54528.78 88888.00 2016-01-12 18:32:58.875 012 12557.62 32.00 54528.78 88888.00 2016-01-12 18:32:59.000 012 12557.62 31.98 54528.78 88888.00 2016-01-12 18:32:59.125 012 12557.62 32.02 54528.78 88888.00 2016-01-12 18:32:59.250 012 12557.62 32.05 54528.80 88888.00 2016-01-12 18:32:59.375 012 12557.65 32.02 54528.78 88888.00 2016-01-12 18:32:59.500 012 12557.62 32.10 54528.80 88888.00 2016-01-12 18:32:59.625 012 12557.60 32.10 54528.80 88888.00 2016-01-12 18:32:59.750 012 12557.60 32.12 54528.80 88888.00 2016-01-12 18:32:59.875 012 12557.62 32.10 54528.80 88888.00 2016-01-12 18:33:00.000 012 12557.65 32.12 54528.78 88888.00 2016-01-12 18:33:00.125 012 12557.65 32.12 54528.78 88888.00 2016-01-12 18:33:00.250 012 12557.60 32.15 54528.75 88888.00 2016-01-12 18:33:00.375 012 12557.55 32.15 54528.75 88888.00 2016-01-12 18:33:00.500 012 12557.52 32.15 54528.75 88888.00 2016-01-12 18:33:00.625 012 12557.52 32.15 54528.78 88888.00 2016-01-12 18:33:00.750 012 12557.55 32.23 54528.75 88888.00 2016-01-12 18:33:00.875 012 12557.52 32.23 54528.72 88888.00 2016-01-12 18:33:01.000 012 12557.52 32.20 54528.72 88888.00 2016-01-12 18:33:01.125 012 12557.52 32.23 54528.75 88888.00 2016-01-12 18:33:01.250 012 12557.42 32.25 54528.75 88888.00 2016-01-12 18:33:01.375 012 12557.40 32.27 54528.72 88888.00 2016-01-12 18:33:01.500 012 12557.42 32.27 54528.72 88888.00 2016-01-12 18:33:01.625 012 12557.40 32.30 54528.70 88888.00 2016-01-12 18:33:01.750 012 12557.40 32.30 54528.70 88888.00 2016-01-12 18:33:01.875 012 12557.35 32.35 54528.70 88888.00 2016-01-12 18:33:02.000 012 12557.27 32.35 54528.70 88888.00 2016-01-12 18:33:02.125 012 12557.35 32.38 54528.70 88888.00 2016-01-12 18:33:02.250 012 12557.42 32.40 54528.70 88888.00 2016-01-12 18:33:02.375 012 12557.42 32.40 54528.68 88888.00 2016-01-12 18:33:02.500 012 12557.40 32.42 54528.68 88888.00 2016-01-12 18:33:02.625 012 12557.45 32.45 54528.68 88888.00 2016-01-12 18:33:02.750 012 12557.33 32.45 54528.65 88888.00 2016-01-12 18:33:02.875 012 12557.30 32.50 54528.70 88888.00 2016-01-12 18:33:03.000 012 12557.35 32.50 54528.68 88888.00 2016-01-12 18:33:03.125 012 12557.38 32.50 54528.70 88888.00 2016-01-12 18:33:03.250 012 12557.35 32.48 54528.70 88888.00 2016-01-12 18:33:03.375 012 12557.40 32.50 54528.70 88888.00 2016-01-12 18:33:03.500 012 12557.42 32.55 54528.68 88888.00 2016-01-12 18:33:03.625 012 12557.38 32.52 54528.68 88888.00 2016-01-12 18:33:03.750 012 12557.35 32.55 54528.68 88888.00 2016-01-12 18:33:03.875 012 12557.40 32.52 54528.65 88888.00 2016-01-12 18:33:04.000 012 12557.40 32.50 54528.65 88888.00 2016-01-12 18:33:04.125 012 12557.38 32.55 54528.65 88888.00 2016-01-12 18:33:04.250 012 12557.40 32.60 54528.65 88888.00 2016-01-12 18:33:04.375 012 12557.38 32.62 54528.68 88888.00 2016-01-12 18:33:04.500 012 12557.33 32.60 54528.65 88888.00 2016-01-12 18:33:04.625 012 12557.35 32.62 54528.65 88888.00 2016-01-12 18:33:04.750 012 12557.33 32.65 54528.65 88888.00 2016-01-12 18:33:04.875 012 12557.33 32.67 54528.65 88888.00 2016-01-12 18:33:05.000 012 12557.30 32.70 54528.62 88888.00 2016-01-12 18:33:05.125 012 12557.27 32.73 54528.62 88888.00 2016-01-12 18:33:05.250 012 12557.23 32.67 54528.62 88888.00 2016-01-12 18:33:05.375 012 12557.30 32.70 54528.60 88888.00 2016-01-12 18:33:05.500 012 12557.30 32.70 54528.62 88888.00 2016-01-12 18:33:05.625 012 12557.27 32.70 54528.65 88888.00 2016-01-12 18:33:05.750 012 12557.20 32.73 54528.62 88888.00 2016-01-12 18:33:05.875 012 12557.27 32.75 54528.60 88888.00 2016-01-12 18:33:06.000 012 12557.38 32.77 54528.57 88888.00 2016-01-12 18:33:06.125 012 12557.35 32.80 54528.57 88888.00 2016-01-12 18:33:06.250 012 12557.25 32.80 54528.60 88888.00 2016-01-12 18:33:06.375 012 12557.23 32.83 54528.62 88888.00 2016-01-12 18:33:06.500 012 12557.20 32.85 54528.62 88888.00 2016-01-12 18:33:06.625 012 12557.20 32.85 54528.60 88888.00 2016-01-12 18:33:06.750 012 12557.17 32.83 54528.57 88888.00 2016-01-12 18:33:06.875 012 12557.20 32.85 54528.60 88888.00 2016-01-12 18:33:07.000 012 12557.20 32.85 54528.62 88888.00 2016-01-12 18:33:07.125 012 12557.15 32.85 54528.65 88888.00 2016-01-12 18:33:07.250 012 12557.10 32.88 54528.62 88888.00 2016-01-12 18:33:07.375 012 12557.12 32.85 54528.60 88888.00 2016-01-12 18:33:07.500 012 12557.12 32.90 54528.55 88888.00 2016-01-12 18:33:07.625 012 12557.08 32.92 54528.55 88888.00 2016-01-12 18:33:07.750 012 12557.00 32.92 54528.60 88888.00 2016-01-12 18:33:07.875 012 12557.05 32.95 54528.60 88888.00 2016-01-12 18:33:08.000 012 12557.12 32.95 54528.57 88888.00 2016-01-12 18:33:08.125 012 12557.15 32.95 54528.55 88888.00 2016-01-12 18:33:08.250 012 12557.12 32.95 54528.55 88888.00 2016-01-12 18:33:08.375 012 12557.10 32.98 54528.55 88888.00 2016-01-12 18:33:08.500 012 12557.05 32.98 54528.55 88888.00 2016-01-12 18:33:08.625 012 12557.08 33.00 54528.55 88888.00 2016-01-12 18:33:08.750 012 12557.08 33.02 54528.57 88888.00 2016-01-12 18:33:08.875 012 12557.05 33.02 54528.55 88888.00 2016-01-12 18:33:09.000 012 12557.05 33.05 54528.57 88888.00 2016-01-12 18:33:09.125 012 12557.08 33.08 54528.55 88888.00 2016-01-12 18:33:09.250 012 12557.00 33.05 54528.55 88888.00 2016-01-12 18:33:09.375 012 12557.02 33.08 54528.57 88888.00 2016-01-12 18:33:09.500 012 12557.08 33.10 54528.57 88888.00 2016-01-12 18:33:09.625 012 12557.02 33.12 54528.55 88888.00 2016-01-12 18:33:09.750 012 12557.00 33.12 54528.57 88888.00 2016-01-12 18:33:09.875 012 12557.02 33.10 54528.57 88888.00 2016-01-12 18:33:10.000 012 12557.00 33.10 54528.55 88888.00 2016-01-12 18:33:10.125 012 12557.02 33.12 54528.55 88888.00 2016-01-12 18:33:10.250 012 12557.02 33.12 54528.55 88888.00 2016-01-12 18:33:10.375 012 12557.02 33.12 54528.53 88888.00 2016-01-12 18:33:10.500 012 12556.95 33.15 54528.55 88888.00 2016-01-12 18:33:10.625 012 12556.95 33.15 54528.55 88888.00 2016-01-12 18:33:10.750 012 12557.02 33.20 54528.53 88888.00 2016-01-12 18:33:10.875 012 12557.00 33.25 54528.47 88888.00 2016-01-12 18:33:11.000 012 12556.92 33.23 54528.47 88888.00 2016-01-12 18:33:11.125 012 12556.90 33.25 54528.53 88888.00 2016-01-12 18:33:11.250 012 12556.85 33.25 54528.53 88888.00 2016-01-12 18:33:11.375 012 12556.85 33.25 54528.47 88888.00 2016-01-12 18:33:11.500 012 12556.90 33.27 54528.47 88888.00 2016-01-12 18:33:11.625 012 12556.95 33.30 54528.50 88888.00 2016-01-12 18:33:11.750 012 12556.95 33.33 54528.53 88888.00 2016-01-12 18:33:11.875 012 12556.90 33.33 54528.53 88888.00 2016-01-12 18:33:12.000 012 12556.90 33.33 54528.47 88888.00 2016-01-12 18:33:12.125 012 12556.92 33.27 54528.45 88888.00 2016-01-12 18:33:12.250 012 12556.95 33.35 54528.45 88888.00 2016-01-12 18:33:12.375 012 12557.00 33.40 54528.50 88888.00 2016-01-12 18:33:12.500 012 12557.05 33.45 54528.47 88888.00 2016-01-12 18:33:12.625 012 12557.00 33.42 54528.47 88888.00 2016-01-12 18:33:12.750 012 12557.00 33.40 54528.45 88888.00 2016-01-12 18:33:12.875 012 12557.00 33.42 54528.45 88888.00 2016-01-12 18:33:13.000 012 12556.98 33.40 54528.43 88888.00 2016-01-12 18:33:13.125 012 12556.92 33.40 54528.45 88888.00 2016-01-12 18:33:13.250 012 12556.88 33.42 54528.50 88888.00 2016-01-12 18:33:13.375 012 12556.92 33.42 54528.47 88888.00 2016-01-12 18:33:13.500 012 12556.95 33.45 54528.47 88888.00 2016-01-12 18:33:13.625 012 12556.90 33.45 54528.50 88888.00 2016-01-12 18:33:13.750 012 12556.92 33.50 54528.50 88888.00 2016-01-12 18:33:13.875 012 12556.98 33.48 54528.47 88888.00 2016-01-12 18:33:14.000 012 12556.92 33.48 54528.43 88888.00 2016-01-12 18:33:14.125 012 12556.85 33.48 54528.45 88888.00 2016-01-12 18:33:14.250 012 12556.85 33.52 54528.47 88888.00 2016-01-12 18:33:14.375 012 12556.85 33.50 54528.50 88888.00 2016-01-12 18:33:14.500 012 12556.85 33.50 54528.47 88888.00 2016-01-12 18:33:14.625 012 12556.85 33.52 54528.45 88888.00 2016-01-12 18:33:14.750 012 12556.88 33.55 54528.43 88888.00 2016-01-12 18:33:14.875 012 12556.90 33.55 54528.45 88888.00 2016-01-12 18:33:15.000 012 12556.83 33.55 54528.43 88888.00 2016-01-12 18:33:15.125 012 12556.80 33.55 54528.47 88888.00 2016-01-12 18:33:15.250 012 12556.77 33.52 54528.45 88888.00 2016-01-12 18:33:15.375 012 12556.80 33.55 54528.40 88888.00 2016-01-12 18:33:15.500 012 12556.80 33.58 54528.43 88888.00 2016-01-12 18:33:15.625 012 12556.83 33.58 54528.45 88888.00 2016-01-12 18:33:15.750 012 12556.88 33.58 54528.47 88888.00 2016-01-12 18:33:15.875 012 12556.80 33.58 54528.50 88888.00 2016-01-12 18:33:16.000 012 12556.77 33.55 54528.50 88888.00 2016-01-12 18:33:16.125 012 12556.77 33.58 54528.50 88888.00 2016-01-12 18:33:16.250 012 12556.73 33.58 54528.50 88888.00 2016-01-12 18:33:16.375 012 12556.73 33.60 54528.50 88888.00 2016-01-12 18:33:16.500 012 12556.70 33.60 54528.47 88888.00 2016-01-12 18:33:16.625 012 12556.75 33.60 54528.47 88888.00 2016-01-12 18:33:16.750 012 12556.77 33.60 54528.47 88888.00 2016-01-12 18:33:16.875 012 12556.73 33.62 54528.50 88888.00 2016-01-12 18:33:17.000 012 12556.67 33.62 54528.47 88888.00 2016-01-12 18:33:17.125 012 12556.65 33.65 54528.47 88888.00 2016-01-12 18:33:17.250 012 12556.62 33.67 54528.47 88888.00 2016-01-12 18:33:17.375 012 12556.73 33.62 54528.45 88888.00 2016-01-12 18:33:17.500 012 12556.73 33.62 54528.45 88888.00 2016-01-12 18:33:17.625 012 12556.75 33.65 54528.45 88888.00 2016-01-12 18:33:17.750 012 12556.75 33.62 54528.45 88888.00 2016-01-12 18:33:17.875 012 12556.70 33.65 54528.45 88888.00 2016-01-12 18:33:18.000 012 12556.73 33.67 54528.45 88888.00 2016-01-12 18:33:18.125 012 12556.77 33.65 54528.47 88888.00 2016-01-12 18:33:18.250 012 12556.70 33.62 54528.50 88888.00 2016-01-12 18:33:18.375 012 12556.65 33.62 54528.47 88888.00 2016-01-12 18:33:18.500 012 12556.60 33.65 54528.47 88888.00 2016-01-12 18:33:18.625 012 12556.62 33.67 54528.47 88888.00 2016-01-12 18:33:18.750 012 12556.62 33.67 54528.47 88888.00 2016-01-12 18:33:18.875 012 12556.67 33.67 54528.45 88888.00 2016-01-12 18:33:19.000 012 12556.70 33.67 54528.45 88888.00 2016-01-12 18:33:19.125 012 12556.65 33.67 54528.45 88888.00 2016-01-12 18:33:19.250 012 12556.60 33.65 54528.47 88888.00 2016-01-12 18:33:19.375 012 12556.55 33.65 54528.50 88888.00 2016-01-12 18:33:19.500 012 12556.50 33.65 54528.47 88888.00 2016-01-12 18:33:19.625 012 12556.50 33.67 54528.47 88888.00 2016-01-12 18:33:19.750 012 12556.58 33.67 54528.47 88888.00 2016-01-12 18:33:19.875 012 12556.60 33.67 54528.47 88888.00 2016-01-12 18:33:20.000 012 12556.60 33.70 54528.47 88888.00 2016-01-12 18:33:20.125 012 12556.62 33.67 54528.50 88888.00 2016-01-12 18:33:20.250 012 12556.60 33.70 54528.50 88888.00 2016-01-12 18:33:20.375 012 12556.65 33.70 54528.50 88888.00 2016-01-12 18:33:20.500 012 12556.62 33.70 54528.50 88888.00 2016-01-12 18:33:20.625 012 12556.60 33.62 54528.50 88888.00 2016-01-12 18:33:20.750 012 12556.58 33.65 54528.50 88888.00 2016-01-12 18:33:20.875 012 12556.60 33.70 54528.50 88888.00 2016-01-12 18:33:21.000 012 12556.65 33.70 54528.47 88888.00 2016-01-12 18:33:21.125 012 12556.60 33.73 54528.53 88888.00 2016-01-12 18:33:21.250 012 12556.52 33.70 54528.53 88888.00 2016-01-12 18:33:21.375 012 12556.52 33.70 54528.50 88888.00 2016-01-12 18:33:21.500 012 12556.50 33.70 54528.47 88888.00 2016-01-12 18:33:21.625 012 12556.50 33.70 54528.50 88888.00 2016-01-12 18:33:21.750 012 12556.45 33.70 54528.47 88888.00 2016-01-12 18:33:21.875 012 12556.42 33.70 54528.47 88888.00 2016-01-12 18:33:22.000 012 12556.48 33.70 54528.47 88888.00 2016-01-12 18:33:22.125 012 12556.45 33.70 54528.50 88888.00 2016-01-12 18:33:22.250 012 12556.40 33.73 54528.53 88888.00 2016-01-12 18:33:22.375 012 12556.42 33.75 54528.47 88888.00 2016-01-12 18:33:22.500 012 12556.48 33.73 54528.50 88888.00 2016-01-12 18:33:22.625 012 12556.50 33.75 54528.53 88888.00 2016-01-12 18:33:22.750 012 12556.52 33.73 54528.50 88888.00 2016-01-12 18:33:22.875 012 12556.45 33.75 54528.50 88888.00 2016-01-12 18:33:23.000 012 12556.45 33.77 54528.47 88888.00 2016-01-12 18:33:23.125 012 12556.40 33.75 54528.47 88888.00 2016-01-12 18:33:23.250 012 12556.42 33.75 54528.50 88888.00 2016-01-12 18:33:23.375 012 12556.48 33.75 54528.50 88888.00 2016-01-12 18:33:23.500 012 12556.50 33.77 54528.47 88888.00 2016-01-12 18:33:23.625 012 12556.45 33.77 54528.47 88888.00 2016-01-12 18:33:23.750 012 12556.50 33.80 54528.50 88888.00 2016-01-12 18:33:23.875 012 12556.55 33.80 54528.47 88888.00 2016-01-12 18:33:24.000 012 12556.52 33.80 54528.50 88888.00 2016-01-12 18:33:24.125 012 12556.52 33.80 54528.47 88888.00 2016-01-12 18:33:24.250 012 12556.52 33.77 54528.47 88888.00 2016-01-12 18:33:24.375 012 12556.45 33.80 54528.50 88888.00 2016-01-12 18:33:24.500 012 12556.45 33.80 54528.50 88888.00 2016-01-12 18:33:24.625 012 12556.48 33.83 54528.47 88888.00 2016-01-12 18:33:24.750 012 12556.50 33.83 54528.47 88888.00 2016-01-12 18:33:24.875 012 12556.50 33.80 54528.47 88888.00 2016-01-12 18:33:25.000 012 12556.48 33.80 54528.45 88888.00 2016-01-12 18:33:25.125 012 12556.48 33.83 54528.50 88888.00 2016-01-12 18:33:25.250 012 12556.48 33.80 54528.53 88888.00 2016-01-12 18:33:25.375 012 12556.50 33.83 54528.53 88888.00 2016-01-12 18:33:25.500 012 12556.40 33.77 54528.53 88888.00 2016-01-12 18:33:25.625 012 12556.38 33.80 54528.47 88888.00 2016-01-12 18:33:25.750 012 12556.40 33.83 54528.50 88888.00 2016-01-12 18:33:25.875 012 12556.42 33.80 54528.50 88888.00 2016-01-12 18:33:26.000 012 12556.52 33.80 54528.50 88888.00 2016-01-12 18:33:26.125 012 12556.55 33.77 54528.53 88888.00 2016-01-12 18:33:26.250 012 12556.50 33.77 54528.50 88888.00 2016-01-12 18:33:26.375 012 12556.50 33.80 54528.50 88888.00 2016-01-12 18:33:26.500 012 12556.52 33.83 54528.47 88888.00 2016-01-12 18:33:26.625 012 12556.55 33.80 54528.45 88888.00 2016-01-12 18:33:26.750 012 12556.52 33.85 54528.47 88888.00 2016-01-12 18:33:26.875 012 12556.52 33.83 54528.50 88888.00 2016-01-12 18:33:27.000 012 12556.50 33.77 54528.45 88888.00 2016-01-12 18:33:27.125 012 12556.45 33.83 54528.45 88888.00 2016-01-12 18:33:27.250 012 12556.45 33.85 54528.47 88888.00 2016-01-12 18:33:27.375 012 12556.52 33.88 54528.47 88888.00 2016-01-12 18:33:27.500 012 12556.52 33.88 54528.45 88888.00 2016-01-12 18:33:27.625 012 12556.50 33.90 54528.47 88888.00 2016-01-12 18:33:27.750 012 12556.45 33.95 54528.45 88888.00 2016-01-12 18:33:27.875 012 12556.42 33.95 54528.45 88888.00 2016-01-12 18:33:28.000 012 12556.52 33.95 54528.45 88888.00 2016-01-12 18:33:28.125 012 12556.58 33.92 54528.47 88888.00 2016-01-12 18:33:28.250 012 12556.55 33.95 54528.47 88888.00 2016-01-12 18:33:28.375 012 12556.42 33.95 54528.47 88888.00 2016-01-12 18:33:28.500 012 12556.42 33.98 54528.47 88888.00 2016-01-12 18:33:28.625 012 12556.48 34.00 54528.50 88888.00 2016-01-12 18:33:28.750 012 12556.50 34.00 54528.47 88888.00 2016-01-12 18:33:28.875 012 12556.48 34.00 54528.45 88888.00 2016-01-12 18:33:29.000 012 12556.42 34.00 54528.43 88888.00 2016-01-12 18:33:29.125 012 12556.42 34.00 54528.45 88888.00 2016-01-12 18:33:29.250 012 12556.45 34.02 54528.45 88888.00 2016-01-12 18:33:29.375 012 12556.55 34.05 54528.45 88888.00 2016-01-12 18:33:29.500 012 12556.58 34.05 54528.47 88888.00 2016-01-12 18:33:29.625 012 12556.48 34.02 54528.45 88888.00 2016-01-12 18:33:29.750 012 12556.40 34.02 54528.45 88888.00 2016-01-12 18:33:29.875 012 12556.40 34.05 54528.45 88888.00 2016-01-12 18:33:30.000 012 12556.45 34.05 54528.43 88888.00 2016-01-12 18:33:30.125 012 12556.50 34.02 54528.45 88888.00 2016-01-12 18:33:30.250 012 12556.50 34.05 54528.47 88888.00 2016-01-12 18:33:30.375 012 12556.52 34.05 54528.45 88888.00 2016-01-12 18:33:30.500 012 12556.55 34.05 54528.43 88888.00 2016-01-12 18:33:30.625 012 12556.58 34.08 54528.45 88888.00 2016-01-12 18:33:30.750 012 12556.52 34.08 54528.47 88888.00 2016-01-12 18:33:30.875 012 12556.60 34.08 54528.47 88888.00 2016-01-12 18:33:31.000 012 12556.55 34.08 54528.45 88888.00 2016-01-12 18:33:31.125 012 12556.50 34.10 54528.47 88888.00 2016-01-12 18:33:31.250 012 12556.42 34.12 54528.47 88888.00 2016-01-12 18:33:31.375 012 12556.42 34.15 54528.43 88888.00 2016-01-12 18:33:31.500 012 12556.48 34.15 54528.45 88888.00 2016-01-12 18:33:31.625 012 12556.45 34.12 54528.47 88888.00 2016-01-12 18:33:31.750 012 12556.50 34.15 54528.47 88888.00 2016-01-12 18:33:31.875 012 12556.50 34.15 54528.45 88888.00 2016-01-12 18:33:32.000 012 12556.55 34.15 54528.45 88888.00 2016-01-12 18:33:32.125 012 12556.50 34.20 54528.45 88888.00 2016-01-12 18:33:32.250 012 12556.42 34.20 54528.47 88888.00 2016-01-12 18:33:32.375 012 12556.45 34.20 54528.50 88888.00 2016-01-12 18:33:32.500 012 12556.48 34.17 54528.47 88888.00 2016-01-12 18:33:32.625 012 12556.45 34.17 54528.47 88888.00 2016-01-12 18:33:32.750 012 12556.38 34.17 54528.47 88888.00 2016-01-12 18:33:32.875 012 12556.30 34.17 54528.43 88888.00 2016-01-12 18:33:33.000 012 12556.40 34.17 54528.45 88888.00 2016-01-12 18:33:33.125 012 12556.40 34.20 54528.50 88888.00 2016-01-12 18:33:33.250 012 12556.27 34.20 54528.47 88888.00 2016-01-12 18:33:33.375 012 12556.30 34.20 54528.50 88888.00 2016-01-12 18:33:33.500 012 12556.35 34.20 54528.47 88888.00 2016-01-12 18:33:33.625 012 12556.38 34.25 54528.47 88888.00 2016-01-12 18:33:33.750 012 12556.38 34.25 54528.50 88888.00 2016-01-12 18:33:33.875 012 12556.30 34.23 54528.45 88888.00 2016-01-12 18:33:34.000 012 12556.27 34.27 54528.47 88888.00 2016-01-12 18:33:34.125 012 12556.33 34.30 54528.50 88888.00 2016-01-12 18:33:34.250 012 12556.27 34.30 54528.47 88888.00 2016-01-12 18:33:34.375 012 12556.25 34.30 54528.50 88888.00 2016-01-12 18:33:34.500 012 12556.30 34.33 54528.47 88888.00 2016-01-12 18:33:34.625 012 12556.33 34.33 54528.45 88888.00 2016-01-12 18:33:34.750 012 12556.38 34.33 54528.45 88888.00 2016-01-12 18:33:34.875 012 12556.38 34.33 54528.45 88888.00 2016-01-12 18:33:35.000 012 12556.38 34.35 54528.45 88888.00 2016-01-12 18:33:35.125 012 12556.33 34.35 54528.45 88888.00 2016-01-12 18:33:35.250 012 12556.30 34.35 54528.45 88888.00 2016-01-12 18:33:35.375 012 12556.38 34.35 54528.43 88888.00 2016-01-12 18:33:35.500 012 12556.38 34.33 54528.45 88888.00 2016-01-12 18:33:35.625 012 12556.35 34.35 54528.45 88888.00 2016-01-12 18:33:35.750 012 12556.35 34.38 54528.45 88888.00 2016-01-12 18:33:35.875 012 12556.35 34.38 54528.45 88888.00 2016-01-12 18:33:36.000 012 12556.35 34.38 54528.45 88888.00 2016-01-12 18:33:36.125 012 12556.35 34.40 54528.43 88888.00 2016-01-12 18:33:36.250 012 12556.35 34.35 54528.43 88888.00 2016-01-12 18:33:36.375 012 12556.35 34.38 54528.40 88888.00 2016-01-12 18:33:36.500 012 12556.33 34.42 54528.40 88888.00 2016-01-12 18:33:36.625 012 12556.38 34.38 54528.40 88888.00 2016-01-12 18:33:36.750 012 12556.38 34.38 54528.43 88888.00 2016-01-12 18:33:36.875 012 12556.35 34.40 54528.45 88888.00 2016-01-12 18:33:37.000 012 12556.27 34.40 54528.43 88888.00 2016-01-12 18:33:37.125 012 12556.23 34.42 54528.45 88888.00 2016-01-12 18:33:37.250 012 12556.20 34.42 54528.43 88888.00 2016-01-12 18:33:37.375 012 12556.30 34.42 54528.43 88888.00 2016-01-12 18:33:37.500 012 12556.33 34.42 54528.43 88888.00 2016-01-12 18:33:37.625 012 12556.30 34.45 54528.45 88888.00 2016-01-12 18:33:37.750 012 12556.25 34.45 54528.45 88888.00 2016-01-12 18:33:37.875 012 12556.23 34.42 54528.43 88888.00 2016-01-12 18:33:38.000 012 12556.27 34.45 54528.40 88888.00 2016-01-12 18:33:38.125 012 12556.42 34.48 54528.43 88888.00 2016-01-12 18:33:38.250 012 12556.40 34.45 54528.43 88888.00 2016-01-12 18:33:38.375 012 12556.38 34.45 54528.43 88888.00 2016-01-12 18:33:38.500 012 12556.33 34.48 54528.45 88888.00 2016-01-12 18:33:38.625 012 12556.35 34.45 54528.43 88888.00 2016-01-12 18:33:38.750 012 12556.38 34.48 54528.43 88888.00 2016-01-12 18:33:38.875 012 12556.38 34.50 54528.43 88888.00 2016-01-12 18:33:39.000 012 12556.33 34.50 54528.43 88888.00 2016-01-12 18:33:39.125 012 12556.23 34.52 54528.40 88888.00 2016-01-12 18:33:39.250 012 12556.25 34.52 54528.40 88888.00 2016-01-12 18:33:39.375 012 12556.30 34.50 54528.43 88888.00 2016-01-12 18:33:39.500 012 12556.30 34.50 54528.45 88888.00 2016-01-12 18:33:39.625 012 12556.33 34.58 54528.45 88888.00 2016-01-12 18:33:39.750 012 12556.25 34.58 54528.43 88888.00 2016-01-12 18:33:39.875 012 12556.27 34.55 54528.40 88888.00 2016-01-12 18:33:40.000 012 12556.30 34.55 54528.38 88888.00 2016-01-12 18:33:40.125 012 12556.33 34.55 54528.40 88888.00 2016-01-12 18:33:40.250 012 12556.30 34.55 54528.40 88888.00 2016-01-12 18:33:40.375 012 12556.27 34.52 54528.38 88888.00 2016-01-12 18:33:40.500 012 12556.20 34.60 54528.43 88888.00 2016-01-12 18:33:40.625 012 12556.25 34.65 54528.43 88888.00 2016-01-12 18:33:40.750 012 12556.20 34.67 54528.45 88888.00 2016-01-12 18:33:40.875 012 12556.17 34.65 54528.43 88888.00 2016-01-12 18:33:41.000 012 12556.15 34.62 54528.45 88888.00 2016-01-12 18:33:41.125 012 12556.17 34.62 54528.47 88888.00 2016-01-12 18:33:41.250 012 12556.25 34.65 54528.45 88888.00 2016-01-12 18:33:41.375 012 12556.23 34.67 54528.43 88888.00 2016-01-12 18:33:41.500 012 12556.12 34.67 54528.45 88888.00 2016-01-12 18:33:41.625 012 12556.15 34.65 54528.45 88888.00 2016-01-12 18:33:41.750 012 12556.20 34.67 54528.45 88888.00 2016-01-12 18:33:41.875 012 12556.17 34.67 54528.45 88888.00 2016-01-12 18:33:42.000 012 12556.15 34.65 54528.43 88888.00 2016-01-12 18:33:42.125 012 12556.15 34.67 54528.43 88888.00 2016-01-12 18:33:42.250 012 12556.17 34.67 54528.43 88888.00 2016-01-12 18:33:42.375 012 12556.15 34.67 54528.40 88888.00 2016-01-12 18:33:42.500 012 12556.10 34.70 54528.43 88888.00 2016-01-12 18:33:42.625 012 12556.10 34.70 54528.45 88888.00 2016-01-12 18:33:42.750 012 12556.12 34.73 54528.40 88888.00 2016-01-12 18:33:42.875 012 12556.10 34.75 54528.40 88888.00 2016-01-12 18:33:43.000 012 12556.08 34.75 54528.38 88888.00 2016-01-12 18:33:43.125 012 12556.08 34.75 54528.40 88888.00 2016-01-12 18:33:43.250 012 12556.10 34.75 54528.40 88888.00 2016-01-12 18:33:43.375 012 12556.10 34.75 54528.40 88888.00 2016-01-12 18:33:43.500 012 12556.08 34.73 54528.43 88888.00 2016-01-12 18:33:43.625 012 12556.08 34.73 54528.45 88888.00 2016-01-12 18:33:43.750 012 12556.05 34.75 54528.45 88888.00 2016-01-12 18:33:43.875 012 12556.10 34.75 54528.40 88888.00 2016-01-12 18:33:44.000 012 12556.12 34.77 54528.38 88888.00 2016-01-12 18:33:44.125 012 12556.08 34.80 54528.40 88888.00 2016-01-12 18:33:44.250 012 12555.98 34.77 54528.40 88888.00 2016-01-12 18:33:44.375 012 12555.98 34.80 54528.43 88888.00 2016-01-12 18:33:44.500 012 12555.98 34.80 54528.40 88888.00 2016-01-12 18:33:44.625 012 12556.00 34.80 54528.40 88888.00 2016-01-12 18:33:44.750 012 12556.02 34.77 54528.40 88888.00 2016-01-12 18:33:44.875 012 12556.00 34.80 54528.38 88888.00 2016-01-12 18:33:45.000 012 12556.02 34.83 54528.40 88888.00 2016-01-12 18:33:45.125 012 12555.98 34.83 54528.45 88888.00 2016-01-12 18:33:45.250 012 12555.98 34.85 54528.43 88888.00 2016-01-12 18:33:45.375 012 12556.02 34.90 54528.38 88888.00 2016-01-12 18:33:45.500 012 12556.02 34.90 54528.40 88888.00 2016-01-12 18:33:45.625 012 12556.02 34.88 54528.43 88888.00 2016-01-12 18:33:45.750 012 12556.02 34.88 54528.40 88888.00 2016-01-12 18:33:45.875 012 12555.95 34.92 54528.40 88888.00 2016-01-12 18:33:46.000 012 12555.92 34.95 54528.40 88888.00 2016-01-12 18:33:46.125 012 12555.92 34.98 54528.40 88888.00 2016-01-12 18:33:46.250 012 12555.98 34.95 54528.43 88888.00 2016-01-12 18:33:46.375 012 12556.05 34.95 54528.43 88888.00 2016-01-12 18:33:46.500 012 12556.00 34.95 54528.43 88888.00 2016-01-12 18:33:46.625 012 12555.98 34.92 54528.40 88888.00 2016-01-12 18:33:46.750 012 12556.00 34.95 54528.40 88888.00 2016-01-12 18:33:46.875 012 12556.00 34.98 54528.40 88888.00 2016-01-12 18:33:47.000 012 12555.95 35.02 54528.43 88888.00 2016-01-12 18:33:47.125 012 12556.02 35.02 54528.43 88888.00 2016-01-12 18:33:47.250 012 12556.00 34.98 54528.43 88888.00 2016-01-12 18:33:47.375 012 12556.00 35.00 54528.43 88888.00 2016-01-12 18:33:47.500 012 12556.00 35.02 54528.43 88888.00 2016-01-12 18:33:47.625 012 12556.00 35.05 54528.45 88888.00 2016-01-12 18:33:47.750 012 12556.00 35.05 54528.45 88888.00 2016-01-12 18:33:47.875 012 12556.02 35.05 54528.43 88888.00 2016-01-12 18:33:48.000 012 12556.08 35.02 54528.43 88888.00 2016-01-12 18:33:48.125 012 12556.02 35.02 54528.45 88888.00 2016-01-12 18:33:48.250 012 12555.98 35.05 54528.45 88888.00 2016-01-12 18:33:48.375 012 12556.00 35.10 54528.45 88888.00 2016-01-12 18:33:48.500 012 12556.00 35.10 54528.45 88888.00 2016-01-12 18:33:48.625 012 12556.00 35.10 54528.47 88888.00 2016-01-12 18:33:48.750 012 12556.02 35.10 54528.47 88888.00 2016-01-12 18:33:48.875 012 12556.02 35.10 54528.45 88888.00 2016-01-12 18:33:49.000 012 12556.00 35.12 54528.40 88888.00 2016-01-12 18:33:49.125 012 12556.02 35.15 54528.45 88888.00 2016-01-12 18:33:49.250 012 12556.02 35.12 54528.45 88888.00 2016-01-12 18:33:49.375 012 12556.05 35.15 54528.45 88888.00 2016-01-12 18:33:49.500 012 12556.00 35.15 54528.45 88888.00 2016-01-12 18:33:49.625 012 12556.02 35.15 54528.43 88888.00 2016-01-12 18:33:49.750 012 12556.05 35.17 54528.40 88888.00 2016-01-12 18:33:49.875 012 12556.08 35.20 54528.43 88888.00 2016-01-12 18:33:50.000 012 12556.05 35.17 54528.43 88888.00 2016-01-12 18:33:50.125 012 12556.00 35.17 54528.43 88888.00 2016-01-12 18:33:50.250 012 12556.00 35.23 54528.45 88888.00 2016-01-12 18:33:50.375 012 12556.02 35.23 54528.45 88888.00 2016-01-12 18:33:50.500 012 12556.05 35.25 54528.45 88888.00 2016-01-12 18:33:50.625 012 12556.10 35.25 54528.43 88888.00 2016-01-12 18:33:50.750 012 12556.10 35.25 54528.43 88888.00 2016-01-12 18:33:50.875 012 12556.15 35.20 54528.45 88888.00 2016-01-12 18:33:51.000 012 12556.12 35.23 54528.43 88888.00 2016-01-12 18:33:51.125 012 12556.17 35.27 54528.45 88888.00 2016-01-12 18:33:51.250 012 12556.17 35.30 54528.45 88888.00 2016-01-12 18:33:51.375 012 12556.17 35.30 54528.45 88888.00 2016-01-12 18:33:51.500 012 12556.17 35.30 54528.45 88888.00 2016-01-12 18:33:51.625 012 12556.20 35.33 54528.47 88888.00 2016-01-12 18:33:51.750 012 12556.20 35.33 54528.45 88888.00 2016-01-12 18:33:51.875 012 12556.17 35.33 54528.45 88888.00 2016-01-12 18:33:52.000 012 12556.15 35.33 54528.43 88888.00 2016-01-12 18:33:52.125 012 12556.17 35.35 54528.45 88888.00 2016-01-12 18:33:52.250 012 12556.15 35.33 54528.40 88888.00 2016-01-12 18:33:52.375 012 12556.23 35.33 54528.40 88888.00 2016-01-12 18:33:52.500 012 12556.27 35.33 54528.43 88888.00 2016-01-12 18:33:52.625 012 12556.20 35.35 54528.43 88888.00 2016-01-12 18:33:52.750 012 12556.12 35.38 54528.43 88888.00 2016-01-12 18:33:52.875 012 12556.12 35.38 54528.40 88888.00 2016-01-12 18:33:53.000 012 12556.12 35.35 54528.40 88888.00 2016-01-12 18:33:53.125 012 12556.08 35.35 54528.45 88888.00 2016-01-12 18:33:53.250 012 12556.10 35.35 54528.47 88888.00 2016-01-12 18:33:53.375 012 12556.17 35.35 54528.47 88888.00 2016-01-12 18:33:53.500 012 12556.20 35.38 54528.47 88888.00 2016-01-12 18:33:53.625 012 12556.17 35.35 54528.45 88888.00 2016-01-12 18:33:53.750 012 12556.15 35.38 54528.45 88888.00 2016-01-12 18:33:53.875 012 12556.12 35.40 54528.45 88888.00 2016-01-12 18:33:54.000 012 12556.10 35.40 54528.45 88888.00 2016-01-12 18:33:54.125 012 12556.15 35.45 54528.47 88888.00 2016-01-12 18:33:54.250 012 12556.20 35.45 54528.47 88888.00 2016-01-12 18:33:54.375 012 12556.27 35.40 54528.47 88888.00 2016-01-12 18:33:54.500 012 12556.27 35.40 54528.45 88888.00 2016-01-12 18:33:54.625 012 12556.23 35.42 54528.45 88888.00 2016-01-12 18:33:54.750 012 12556.15 35.42 54528.47 88888.00 2016-01-12 18:33:54.875 012 12556.17 35.42 54528.45 88888.00 2016-01-12 18:33:55.000 012 12556.08 35.45 54528.45 88888.00 2016-01-12 18:33:55.125 012 12556.10 35.48 54528.47 88888.00 2016-01-12 18:33:55.250 012 12556.20 35.48 54528.45 88888.00 2016-01-12 18:33:55.375 012 12556.30 35.48 54528.45 88888.00 2016-01-12 18:33:55.500 012 12556.25 35.48 54528.45 88888.00 2016-01-12 18:33:55.625 012 12556.27 35.48 54528.45 88888.00 2016-01-12 18:33:55.750 012 12556.30 35.50 54528.45 88888.00 2016-01-12 18:33:55.875 012 12556.33 35.50 54528.45 88888.00 2016-01-12 18:33:56.000 012 12556.35 35.48 54528.43 88888.00 2016-01-12 18:33:56.125 012 12556.35 35.48 54528.45 88888.00 2016-01-12 18:33:56.250 012 12556.38 35.50 54528.47 88888.00 2016-01-12 18:33:56.375 012 12556.40 35.50 54528.45 88888.00 2016-01-12 18:33:56.500 012 12556.35 35.50 54528.45 88888.00 2016-01-12 18:33:56.625 012 12556.33 35.52 54528.47 88888.00 2016-01-12 18:33:56.750 012 12556.27 35.52 54528.47 88888.00 2016-01-12 18:33:56.875 012 12556.27 35.52 54528.45 88888.00 2016-01-12 18:33:57.000 012 12556.33 35.50 54528.45 88888.00 2016-01-12 18:33:57.125 012 12556.35 35.52 54528.50 88888.00 2016-01-12 18:33:57.250 012 12556.30 35.55 54528.50 88888.00 2016-01-12 18:33:57.375 012 12556.30 35.55 54528.50 88888.00 2016-01-12 18:33:57.500 012 12556.27 35.58 54528.47 88888.00 2016-01-12 18:33:57.625 012 12556.30 35.58 54528.47 88888.00 2016-01-12 18:33:57.750 012 12556.30 35.55 54528.45 88888.00 2016-01-12 18:33:57.875 012 12556.27 35.58 54528.45 88888.00 2016-01-12 18:33:58.000 012 12556.38 35.55 54528.45 88888.00 2016-01-12 18:33:58.125 012 12556.42 35.52 54528.47 88888.00 2016-01-12 18:33:58.250 012 12556.35 35.48 54528.50 88888.00 2016-01-12 18:33:58.375 012 12556.38 35.48 54528.47 88888.00 2016-01-12 18:33:58.500 012 12556.40 35.52 54528.50 88888.00 2016-01-12 18:33:58.625 012 12556.38 35.52 54528.50 88888.00 2016-01-12 18:33:58.750 012 12556.35 35.52 54528.53 88888.00 2016-01-12 18:33:58.875 012 12556.30 35.55 54528.53 88888.00 2016-01-12 18:33:59.000 012 12556.23 35.52 54528.47 88888.00 2016-01-12 18:33:59.125 012 12556.33 35.52 54528.47 88888.00 2016-01-12 18:33:59.250 012 12556.38 35.52 54528.50 88888.00 2016-01-12 18:33:59.375 012 12556.42 35.55 54528.50 88888.00 2016-01-12 18:33:59.500 012 12556.48 35.58 54528.50 88888.00 2016-01-12 18:33:59.625 012 12556.42 35.60 54528.47 88888.00 2016-01-12 18:33:59.750 012 12556.35 35.58 54528.50 88888.00 2016-01-12 18:33:59.875 012 12556.35 35.55 54528.50 88888.00 2016-01-12 18:34:00.000 012 12556.38 35.52 54528.47 88888.00 2016-01-12 18:34:00.125 012 12556.38 35.52 54528.47 88888.00 2016-01-12 18:34:00.250 012 12556.33 35.50 54528.47 88888.00 2016-01-12 18:34:00.375 012 12556.45 35.52 54528.47 88888.00 2016-01-12 18:34:00.500 012 12556.58 35.55 54528.50 88888.00 2016-01-12 18:34:00.625 012 12556.55 35.55 54528.50 88888.00 2016-01-12 18:34:00.750 012 12556.42 35.55 54528.50 88888.00 2016-01-12 18:34:00.875 012 12556.38 35.58 54528.47 88888.00 2016-01-12 18:34:01.000 012 12556.40 35.60 54528.43 88888.00 2016-01-12 18:34:01.125 012 12556.38 35.58 54528.47 88888.00 2016-01-12 18:34:01.250 012 12556.35 35.52 54528.50 88888.00 2016-01-12 18:34:01.375 012 12556.40 35.55 54528.50 88888.00 2016-01-12 18:34:01.500 012 12556.40 35.55 54528.47 88888.00 2016-01-12 18:34:01.625 012 12556.42 35.52 54528.47 88888.00 2016-01-12 18:34:01.750 012 12556.48 35.52 54528.47 88888.00 2016-01-12 18:34:01.875 012 12556.42 35.52 54528.50 88888.00 2016-01-12 18:34:02.000 012 12556.40 35.52 54528.47 88888.00 2016-01-12 18:34:02.125 012 12556.38 35.52 54528.50 88888.00 2016-01-12 18:34:02.250 012 12556.35 35.50 54528.50 88888.00 2016-01-12 18:34:02.375 012 12556.40 35.52 54528.50 88888.00 2016-01-12 18:34:02.500 012 12556.45 35.52 54528.47 88888.00 2016-01-12 18:34:02.625 012 12556.40 35.52 54528.47 88888.00 2016-01-12 18:34:02.750 012 12556.35 35.55 54528.50 88888.00 2016-01-12 18:34:02.875 012 12556.40 35.58 54528.47 88888.00 2016-01-12 18:34:03.000 012 12556.45 35.60 54528.45 88888.00 2016-01-12 18:34:03.125 012 12556.48 35.58 54528.47 88888.00 2016-01-12 18:34:03.250 012 12556.38 35.55 54528.47 88888.00 2016-01-12 18:34:03.375 012 12556.40 35.55 54528.47 88888.00 2016-01-12 18:34:03.500 012 12556.45 35.55 54528.45 88888.00 2016-01-12 18:34:03.625 012 12556.50 35.58 54528.45 88888.00 2016-01-12 18:34:03.750 012 12556.50 35.55 54528.45 88888.00 2016-01-12 18:34:03.875 012 12556.52 35.58 54528.47 88888.00 2016-01-12 18:34:04.000 012 12556.48 35.55 54528.47 88888.00 2016-01-12 18:34:04.125 012 12556.38 35.52 54528.50 88888.00 2016-01-12 18:34:04.250 012 12556.38 35.52 54528.47 88888.00 2016-01-12 18:34:04.375 012 12556.42 35.52 54528.47 88888.00 2016-01-12 18:34:04.500 012 12556.42 35.52 54528.45 88888.00 2016-01-12 18:34:04.625 012 12556.48 35.55 54528.47 88888.00 2016-01-12 18:34:04.750 012 12556.52 35.55 54528.50 88888.00 2016-01-12 18:34:04.875 012 12556.58 35.52 54528.47 88888.00 2016-01-12 18:34:05.000 012 12556.60 35.55 54528.47 88888.00 2016-01-12 18:34:05.125 012 12556.55 35.58 54528.50 88888.00 2016-01-12 18:34:05.250 012 12556.45 35.55 54528.50 88888.00 2016-01-12 18:34:05.375 012 12556.42 35.58 54528.50 88888.00 2016-01-12 18:34:05.500 012 12556.40 35.58 54528.50 88888.00 2016-01-12 18:34:05.625 012 12556.42 35.55 54528.50 88888.00 2016-01-12 18:34:05.750 012 12556.45 35.60 54528.50 88888.00 2016-01-12 18:34:05.875 012 12556.45 35.60 54528.47 88888.00 2016-01-12 18:34:06.000 012 12556.45 35.58 54528.45 88888.00 2016-01-12 18:34:06.125 012 12556.42 35.58 54528.47 88888.00 2016-01-12 18:34:06.250 012 12556.35 35.62 54528.53 88888.00 2016-01-12 18:34:06.375 012 12556.38 35.65 54528.50 88888.00 2016-01-12 18:34:06.500 012 12556.40 35.62 54528.53 88888.00 2016-01-12 18:34:06.625 012 12556.48 35.62 54528.50 88888.00 2016-01-12 18:34:06.750 012 12556.50 35.65 54528.47 88888.00 2016-01-12 18:34:06.875 012 12556.45 35.65 54528.50 88888.00 2016-01-12 18:34:07.000 012 12556.40 35.67 54528.53 88888.00 2016-01-12 18:34:07.125 012 12556.42 35.65 54528.53 88888.00 2016-01-12 18:34:07.250 012 12556.45 35.62 54528.50 88888.00 2016-01-12 18:34:07.375 012 12556.42 35.62 54528.50 88888.00 2016-01-12 18:34:07.500 012 12556.45 35.65 54528.53 88888.00 2016-01-12 18:34:07.625 012 12556.45 35.67 54528.55 88888.00 2016-01-12 18:34:07.750 012 12556.48 35.67 54528.55 88888.00 2016-01-12 18:34:07.875 012 12556.42 35.67 54528.55 88888.00 2016-01-12 18:34:08.000 012 12556.40 35.67 54528.53 88888.00 2016-01-12 18:34:08.125 012 12556.40 35.65 54528.53 88888.00 2016-01-12 18:34:08.250 012 12556.45 35.67 54528.53 88888.00 2016-01-12 18:34:08.375 012 12556.55 35.70 54528.55 88888.00 2016-01-12 18:34:08.500 012 12556.55 35.70 54528.55 88888.00 2016-01-12 18:34:08.625 012 12556.55 35.73 54528.57 88888.00 2016-01-12 18:34:08.750 012 12556.52 35.73 54528.55 88888.00 2016-01-12 18:34:08.875 012 12556.50 35.75 54528.55 88888.00 2016-01-12 18:34:09.000 012 12556.45 35.75 54528.55 88888.00 2016-01-12 18:34:09.125 012 12556.45 35.73 54528.55 88888.00 2016-01-12 18:34:09.250 012 12556.48 35.70 54528.55 88888.00 2016-01-12 18:34:09.375 012 12556.52 35.75 54528.55 88888.00 2016-01-12 18:34:09.500 012 12556.52 35.75 54528.57 88888.00 2016-01-12 18:34:09.625 012 12556.42 35.77 54528.57 88888.00 2016-01-12 18:34:09.750 012 12556.38 35.80 54528.60 88888.00 2016-01-12 18:34:09.875 012 12556.35 35.77 54528.62 88888.00 2016-01-12 18:34:10.000 012 12556.40 35.77 54528.62 88888.00 2016-01-12 18:34:10.125 012 12556.40 35.77 54528.62 88888.00 2016-01-12 18:34:10.250 012 12556.40 35.83 54528.65 88888.00 2016-01-12 18:34:10.375 012 12556.45 35.85 54528.62 88888.00 2016-01-12 18:34:10.500 012 12556.48 35.88 54528.68 88888.00 2016-01-12 18:34:10.625 012 12556.45 35.88 54528.65 88888.00 2016-01-12 18:34:10.750 012 12556.45 35.88 54528.68 88888.00 2016-01-12 18:34:10.875 012 12556.52 35.90 54528.65 88888.00 2016-01-12 18:34:11.000 012 12556.55 35.92 54528.65 88888.00 2016-01-12 18:34:11.125 012 12556.58 35.92 54528.68 88888.00 2016-01-12 18:34:11.250 012 12556.65 35.98 54528.68 88888.00 2016-01-12 18:34:11.375 012 12556.73 35.98 54528.68 88888.00 2016-01-12 18:34:11.500 012 12556.75 35.98 54528.70 88888.00 2016-01-12 18:34:11.625 012 12556.70 35.98 54528.72 88888.00 2016-01-12 18:34:11.750 012 12556.77 35.95 54528.70 88888.00 2016-01-12 18:34:11.875 012 12556.77 35.92 54528.70 88888.00 2016-01-12 18:34:12.000 012 12556.73 35.95 54528.68 88888.00 2016-01-12 18:34:12.125 012 12556.67 35.95 54528.70 88888.00 2016-01-12 18:34:12.250 012 12556.73 35.95 54528.68 88888.00 2016-01-12 18:34:12.375 012 12556.77 35.90 54528.65 88888.00 2016-01-12 18:34:12.500 012 12556.77 35.92 54528.65 88888.00 2016-01-12 18:34:12.625 012 12556.70 35.90 54528.65 88888.00 2016-01-12 18:34:12.750 012 12556.65 35.90 54528.65 88888.00 2016-01-12 18:34:12.875 012 12556.73 35.90 54528.65 88888.00 2016-01-12 18:34:13.000 012 12556.73 35.88 54528.62 88888.00 2016-01-12 18:34:13.125 012 12556.73 35.85 54528.65 88888.00 2016-01-12 18:34:13.250 012 12556.67 35.85 54528.62 88888.00 2016-01-12 18:34:13.375 012 12556.75 35.83 54528.60 88888.00 2016-01-12 18:34:13.500 012 12556.75 35.83 54528.62 88888.00 2016-01-12 18:34:13.625 012 12556.75 35.85 54528.62 88888.00 2016-01-12 18:34:13.750 012 12556.75 35.88 54528.65 88888.00 2016-01-12 18:34:13.875 012 12556.83 35.85 54528.65 88888.00 2016-01-12 18:34:14.000 012 12556.83 35.80 54528.65 88888.00 2016-01-12 18:34:14.125 012 12556.83 35.80 54528.65 88888.00 2016-01-12 18:34:14.250 012 12556.77 35.83 54528.68 88888.00 2016-01-12 18:34:14.375 012 12556.77 35.83 54528.68 88888.00 2016-01-12 18:34:14.500 012 12556.80 35.85 54528.68 88888.00 2016-01-12 18:34:14.625 012 12556.77 35.83 54528.65 88888.00 2016-01-12 18:34:14.750 012 12556.80 35.77 54528.65 88888.00 2016-01-12 18:34:14.875 012 12556.83 35.77 54528.68 88888.00 2016-01-12 18:34:15.000 012 12556.85 35.80 54528.62 88888.00 2016-01-12 18:34:15.125 012 12556.85 35.80 54528.68 88888.00 2016-01-12 18:34:15.250 012 12556.83 35.80 54528.68 88888.00 2016-01-12 18:34:15.375 012 12556.83 35.80 54528.65 88888.00 2016-01-12 18:34:15.500 012 12556.73 35.83 54528.68 88888.00 2016-01-12 18:34:15.625 012 12556.77 35.83 54528.70 88888.00 2016-01-12 18:34:15.750 012 12556.80 35.83 54528.68 88888.00 2016-01-12 18:34:15.875 012 12556.83 35.80 54528.68 88888.00 2016-01-12 18:34:16.000 012 12556.88 35.83 54528.68 88888.00 2016-01-12 18:34:16.125 012 12556.90 35.85 54528.68 88888.00 2016-01-12 18:34:16.250 012 12556.88 35.88 54528.72 88888.00 2016-01-12 18:34:16.375 012 12556.88 35.88 54528.70 88888.00 2016-01-12 18:34:16.500 012 12556.85 35.85 54528.70 88888.00 2016-01-12 18:34:16.625 012 12556.85 35.83 54528.70 88888.00 2016-01-12 18:34:16.750 012 12556.92 35.83 54528.72 88888.00 2016-01-12 18:34:16.875 012 12556.90 35.83 54528.70 88888.00 2016-01-12 18:34:17.000 012 12556.85 35.85 54528.70 88888.00 2016-01-12 18:34:17.125 012 12556.85 35.83 54528.70 88888.00 2016-01-12 18:34:17.250 012 12556.80 35.85 54528.72 88888.00 2016-01-12 18:34:17.375 012 12556.80 35.83 54528.70 88888.00 2016-01-12 18:34:17.500 012 12556.85 35.80 54528.70 88888.00 2016-01-12 18:34:17.625 012 12556.90 35.80 54528.72 88888.00 2016-01-12 18:34:17.750 012 12556.90 35.80 54528.72 88888.00 2016-01-12 18:34:17.875 012 12556.92 35.83 54528.72 88888.00 2016-01-12 18:34:18.000 012 12556.90 35.83 54528.72 88888.00 2016-01-12 18:34:18.125 012 12556.90 35.83 54528.72 88888.00 2016-01-12 18:34:18.250 012 12556.85 35.80 54528.70 88888.00 2016-01-12 18:34:18.375 012 12556.80 35.77 54528.68 88888.00 2016-01-12 18:34:18.500 012 12556.85 35.77 54528.70 88888.00 2016-01-12 18:34:18.625 012 12556.88 35.80 54528.68 88888.00 2016-01-12 18:34:18.750 012 12556.92 35.83 54528.72 88888.00 2016-01-12 18:34:18.875 012 12556.95 35.83 54528.72 88888.00 2016-01-12 18:34:19.000 012 12556.92 35.83 54528.75 88888.00 2016-01-12 18:34:19.125 012 12556.90 35.85 54528.75 88888.00 2016-01-12 18:34:19.250 012 12556.92 35.83 54528.70 88888.00 2016-01-12 18:34:19.375 012 12556.95 35.80 54528.72 88888.00 2016-01-12 18:34:19.500 012 12556.98 35.77 54528.72 88888.00 2016-01-12 18:34:19.625 012 12556.95 35.80 54528.72 88888.00 2016-01-12 18:34:19.750 012 12556.98 35.80 54528.75 88888.00 2016-01-12 18:34:19.875 012 12557.00 35.85 54528.72 88888.00 2016-01-12 18:34:20.000 012 12557.02 35.83 54528.72 88888.00 2016-01-12 18:34:20.125 012 12557.00 35.80 54528.70 88888.00 2016-01-12 18:34:20.250 012 12556.98 35.75 54528.72 88888.00 2016-01-12 18:34:20.375 012 12557.05 35.77 54528.75 88888.00 2016-01-12 18:34:20.500 012 12557.08 35.80 54528.75 88888.00 2016-01-12 18:34:20.625 012 12557.05 35.83 54528.75 88888.00 2016-01-12 18:34:20.750 012 12557.00 35.83 54528.72 88888.00 2016-01-12 18:34:20.875 012 12557.05 35.80 54528.72 88888.00 2016-01-12 18:34:21.000 012 12557.05 35.80 54528.70 88888.00 2016-01-12 18:34:21.125 012 12557.08 35.77 54528.70 88888.00 2016-01-12 18:34:21.250 012 12557.05 35.75 54528.75 88888.00 2016-01-12 18:34:21.375 012 12557.08 35.75 54528.75 88888.00 2016-01-12 18:34:21.500 012 12557.12 35.77 54528.75 88888.00 2016-01-12 18:34:21.625 012 12557.15 35.75 54528.75 88888.00 2016-01-12 18:34:21.750 012 12557.12 35.73 54528.72 88888.00 2016-01-12 18:34:21.875 012 12557.12 35.73 54528.72 88888.00 2016-01-12 18:34:22.000 012 12557.12 35.75 54528.75 88888.00 2016-01-12 18:34:22.125 012 12557.10 35.77 54528.75 88888.00 2016-01-12 18:34:22.250 012 12557.10 35.70 54528.78 88888.00 2016-01-12 18:34:22.375 012 12557.10 35.70 54528.75 88888.00 2016-01-12 18:34:22.500 012 12557.10 35.75 54528.78 88888.00 2016-01-12 18:34:22.625 012 12557.15 35.73 54528.78 88888.00 2016-01-12 18:34:22.750 012 12557.12 35.67 54528.78 88888.00 2016-01-12 18:34:22.875 012 12557.15 35.67 54528.80 88888.00 2016-01-12 18:34:23.000 012 12557.23 35.67 54528.80 88888.00 2016-01-12 18:34:23.125 012 12557.25 35.67 54528.80 88888.00 2016-01-12 18:34:23.250 012 12557.20 35.62 54528.80 88888.00 2016-01-12 18:34:23.375 012 12557.23 35.65 54528.80 88888.00 2016-01-12 18:34:23.500 012 12557.23 35.65 54528.80 88888.00 2016-01-12 18:34:23.625 012 12557.23 35.62 54528.80 88888.00 2016-01-12 18:34:23.750 012 12557.23 35.62 54528.78 88888.00 2016-01-12 18:34:23.875 012 12557.25 35.60 54528.75 88888.00 2016-01-12 18:34:24.000 012 12557.25 35.60 54528.78 88888.00 2016-01-12 18:34:24.125 012 12557.23 35.62 54528.78 88888.00 2016-01-12 18:34:24.250 012 12557.23 35.60 54528.78 88888.00 2016-01-12 18:34:24.375 012 12557.20 35.62 54528.80 88888.00 2016-01-12 18:34:24.500 012 12557.20 35.62 54528.75 88888.00 2016-01-12 18:34:24.625 012 12557.23 35.62 54528.75 88888.00 2016-01-12 18:34:24.750 012 12557.25 35.60 54528.75 88888.00 2016-01-12 18:34:24.875 012 12557.23 35.55 54528.72 88888.00 2016-01-12 18:34:25.000 012 12557.25 35.55 54528.75 88888.00 2016-01-12 18:34:25.125 012 12557.25 35.52 54528.75 88888.00 2016-01-12 18:34:25.250 012 12557.27 35.50 54528.75 88888.00 2016-01-12 18:34:25.375 012 12557.27 35.52 54528.75 88888.00 2016-01-12 18:34:25.500 012 12557.27 35.48 54528.75 88888.00 2016-01-12 18:34:25.625 012 12557.25 35.48 54528.75 88888.00 2016-01-12 18:34:25.750 012 12557.23 35.52 54528.78 88888.00 2016-01-12 18:34:25.875 012 12557.20 35.52 54528.80 88888.00 2016-01-12 18:34:26.000 012 12557.20 35.50 54528.78 88888.00 2016-01-12 18:34:26.125 012 12557.25 35.45 54528.78 88888.00 2016-01-12 18:34:26.250 012 12557.20 35.45 54528.78 88888.00 2016-01-12 18:34:26.375 012 12557.20 35.48 54528.80 88888.00 2016-01-12 18:34:26.500 012 12557.23 35.48 54528.78 88888.00 2016-01-12 18:34:26.625 012 12557.17 35.50 54528.78 88888.00 2016-01-12 18:34:26.750 012 12557.17 35.48 54528.78 88888.00 2016-01-12 18:34:26.875 012 12557.17 35.45 54528.78 88888.00 2016-01-12 18:34:27.000 012 12557.20 35.42 54528.80 88888.00 2016-01-12 18:34:27.125 012 12557.23 35.48 54528.82 88888.00 2016-01-12 18:34:27.250 012 12557.10 35.48 54528.82 88888.00 2016-01-12 18:34:27.375 012 12557.05 35.48 54528.80 88888.00 2016-01-12 18:34:27.500 012 12557.10 35.48 54528.78 88888.00 2016-01-12 18:34:27.625 012 12557.20 35.48 54528.78 88888.00 2016-01-12 18:34:27.750 012 12557.15 35.52 54528.80 88888.00 2016-01-12 18:34:27.875 012 12557.17 35.50 54528.80 88888.00 2016-01-12 18:34:28.000 012 12557.20 35.50 54528.78 88888.00 2016-01-12 18:34:28.125 012 12557.17 35.50 54528.75 88888.00 2016-01-12 18:34:28.250 012 12557.12 35.50 54528.78 88888.00 2016-01-12 18:34:28.375 012 12557.12 35.52 54528.75 88888.00 2016-01-12 18:34:28.500 012 12557.02 35.45 54528.78 88888.00 2016-01-12 18:34:28.625 012 12557.02 35.45 54528.78 88888.00 2016-01-12 18:34:28.750 012 12557.10 35.50 54528.80 88888.00 2016-01-12 18:34:28.875 012 12557.15 35.48 54528.78 88888.00 2016-01-12 18:34:29.000 012 12557.15 35.48 54528.75 88888.00 2016-01-12 18:34:29.125 012 12557.12 35.48 54528.78 88888.00 2016-01-12 18:34:29.250 012 12557.12 35.48 54528.80 88888.00 2016-01-12 18:34:29.375 012 12557.12 35.48 54528.78 88888.00 2016-01-12 18:34:29.500 012 12557.12 35.48 54528.78 88888.00 2016-01-12 18:34:29.625 012 12557.08 35.50 54528.78 88888.00 2016-01-12 18:34:29.750 012 12557.05 35.50 54528.75 88888.00 2016-01-12 18:34:29.875 012 12557.08 35.48 54528.72 88888.00 2016-01-12 18:34:30.000 012 12557.10 35.48 54528.75 88888.00 2016-01-12 18:34:30.125 012 12557.08 35.48 54528.72 88888.00 2016-01-12 18:34:30.250 012 12557.08 35.50 54528.78 88888.00 2016-01-12 18:34:30.375 012 12557.08 35.52 54528.78 88888.00 2016-01-12 18:34:30.500 012 12557.08 35.50 54528.78 88888.00 2016-01-12 18:34:30.625 012 12557.08 35.48 54528.78 88888.00 2016-01-12 18:34:30.750 012 12557.05 35.50 54528.80 88888.00 2016-01-12 18:34:30.875 012 12557.10 35.50 54528.80 88888.00 2016-01-12 18:34:31.000 012 12557.15 35.52 54528.78 88888.00 2016-01-12 18:34:31.125 012 12557.10 35.48 54528.78 88888.00 2016-01-12 18:34:31.250 012 12557.05 35.52 54528.80 88888.00 2016-01-12 18:34:31.375 012 12557.02 35.55 54528.75 88888.00 2016-01-12 18:34:31.500 012 12556.95 35.52 54528.75 88888.00 2016-01-12 18:34:31.625 012 12556.85 35.52 54528.75 88888.00 2016-01-12 18:34:31.750 012 12556.85 35.55 54528.75 88888.00 2016-01-12 18:34:31.875 012 12556.90 35.58 54528.75 88888.00 2016-01-12 18:34:32.000 012 12556.95 35.55 54528.72 88888.00 2016-01-12 18:34:32.125 012 12556.92 35.52 54528.75 88888.00 2016-01-12 18:34:32.250 012 12556.98 35.52 54528.75 88888.00 2016-01-12 18:34:32.375 012 12557.05 35.52 54528.75 88888.00 2016-01-12 18:34:32.500 012 12557.00 35.52 54528.78 88888.00 2016-01-12 18:34:32.625 012 12556.98 35.50 54528.78 88888.00 2016-01-12 18:34:32.750 012 12556.98 35.50 54528.78 88888.00 2016-01-12 18:34:32.875 012 12557.00 35.55 54528.78 88888.00 2016-01-12 18:34:33.000 012 12556.98 35.55 54528.75 88888.00 2016-01-12 18:34:33.125 012 12556.90 35.52 54528.75 88888.00 2016-01-12 18:34:33.250 012 12556.88 35.50 54528.72 88888.00 2016-01-12 18:34:33.375 012 12556.98 35.52 54528.78 88888.00 2016-01-12 18:34:33.500 012 12556.98 35.52 54528.75 88888.00 2016-01-12 18:34:33.625 012 12556.98 35.55 54528.72 88888.00 2016-01-12 18:34:33.750 012 12556.88 35.52 54528.75 88888.00 2016-01-12 18:34:33.875 012 12556.83 35.55 54528.75 88888.00 2016-01-12 18:34:34.000 012 12556.88 35.58 54528.75 88888.00 2016-01-12 18:34:34.125 012 12556.92 35.58 54528.80 88888.00 2016-01-12 18:34:34.250 012 12556.88 35.58 54528.78 88888.00 2016-01-12 18:34:34.375 012 12556.88 35.55 54528.75 88888.00 2016-01-12 18:34:34.500 012 12556.85 35.55 54528.75 88888.00 2016-01-12 18:34:34.625 012 12556.83 35.55 54528.75 88888.00 2016-01-12 18:34:34.750 012 12556.83 35.58 54528.75 88888.00 2016-01-12 18:34:34.875 012 12556.88 35.60 54528.78 88888.00 2016-01-12 18:34:35.000 012 12556.90 35.60 54528.75 88888.00 2016-01-12 18:34:35.125 012 12556.85 35.58 54528.78 88888.00 2016-01-12 18:34:35.250 012 12556.80 35.58 54528.78 88888.00 2016-01-12 18:34:35.375 012 12556.83 35.60 54528.80 88888.00 2016-01-12 18:34:35.500 012 12556.83 35.58 54528.78 88888.00 2016-01-12 18:34:35.625 012 12556.80 35.60 54528.75 88888.00 2016-01-12 18:34:35.750 012 12556.73 35.60 54528.75 88888.00 2016-01-12 18:34:35.875 012 12556.73 35.60 54528.78 88888.00 2016-01-12 18:34:36.000 012 12556.75 35.60 54528.78 88888.00 2016-01-12 18:34:36.125 012 12556.83 35.58 54528.78 88888.00 2016-01-12 18:34:36.250 012 12556.85 35.60 54528.80 88888.00 2016-01-12 18:34:36.375 012 12556.80 35.60 54528.78 88888.00 2016-01-12 18:34:36.500 012 12556.75 35.60 54528.80 88888.00 2016-01-12 18:34:36.625 012 12556.77 35.60 54528.80 88888.00 2016-01-12 18:34:36.750 012 12556.75 35.60 54528.78 88888.00 2016-01-12 18:34:36.875 012 12556.75 35.60 54528.78 88888.00 2016-01-12 18:34:37.000 012 12556.70 35.62 54528.78 88888.00 2016-01-12 18:34:37.125 012 12556.70 35.60 54528.72 88888.00 2016-01-12 18:34:37.250 012 12556.70 35.60 54528.75 88888.00 2016-01-12 18:34:37.375 012 12556.75 35.62 54528.75 88888.00 2016-01-12 18:34:37.500 012 12556.70 35.62 54528.78 88888.00 2016-01-12 18:34:37.625 012 12556.67 35.62 54528.78 88888.00 2016-01-12 18:34:37.750 012 12556.73 35.60 54528.75 88888.00 2016-01-12 18:34:37.875 012 12556.77 35.60 54528.75 88888.00 2016-01-12 18:34:38.000 012 12556.77 35.60 54528.75 88888.00 2016-01-12 18:34:38.125 012 12556.80 35.62 54528.75 88888.00 2016-01-12 18:34:38.250 012 12556.80 35.65 54528.78 88888.00 2016-01-12 18:34:38.375 012 12556.75 35.65 54528.75 88888.00 2016-01-12 18:34:38.500 012 12556.70 35.65 54528.78 88888.00 2016-01-12 18:34:38.625 012 12556.60 35.65 54528.75 88888.00 2016-01-12 18:34:38.750 012 12556.67 35.62 54528.78 88888.00 2016-01-12 18:34:38.875 012 12556.73 35.62 54528.75 88888.00 2016-01-12 18:34:39.000 012 12556.70 35.60 54528.78 88888.00 2016-01-12 18:34:39.125 012 12556.73 35.62 54528.80 88888.00 2016-01-12 18:34:39.250 012 12556.67 35.60 54528.82 88888.00 2016-01-12 18:34:39.375 012 12556.75 35.60 54528.82 88888.00 2016-01-12 18:34:39.500 012 12556.75 35.60 54528.80 88888.00 2016-01-12 18:34:39.625 012 12556.77 35.62 54528.78 88888.00 2016-01-12 18:34:39.750 012 12556.75 35.62 54528.75 88888.00 2016-01-12 18:34:39.875 012 12556.67 35.62 54528.75 88888.00 2016-01-12 18:34:40.000 012 12556.67 35.65 54528.78 88888.00 2016-01-12 18:34:40.125 012 12556.73 35.65 54528.78 88888.00 2016-01-12 18:34:40.250 012 12556.70 35.62 54528.82 88888.00 2016-01-12 18:34:40.375 012 12556.65 35.62 54528.78 88888.00 2016-01-12 18:34:40.500 012 12556.73 35.65 54528.78 88888.00 2016-01-12 18:34:40.625 012 12556.77 35.65 54528.78 88888.00 2016-01-12 18:34:40.750 012 12556.77 35.65 54528.78 88888.00 2016-01-12 18:34:40.875 012 12556.83 35.62 54528.78 88888.00 2016-01-12 18:34:41.000 012 12556.75 35.62 54528.75 88888.00 2016-01-12 18:34:41.125 012 12556.73 35.67 54528.80 88888.00 2016-01-12 18:34:41.250 012 12556.73 35.65 54528.78 88888.00 2016-01-12 18:34:41.375 012 12556.70 35.65 54528.80 88888.00 2016-01-12 18:34:41.500 012 12556.73 35.65 54528.80 88888.00 2016-01-12 18:34:41.625 012 12556.77 35.67 54528.80 88888.00 2016-01-12 18:34:41.750 012 12556.77 35.67 54528.80 88888.00 2016-01-12 18:34:41.875 012 12556.73 35.65 54528.78 88888.00 2016-01-12 18:34:42.000 012 12556.67 35.65 54528.78 88888.00 2016-01-12 18:34:42.125 012 12556.62 35.60 54528.82 88888.00 2016-01-12 18:34:42.250 012 12556.62 35.60 54528.80 88888.00 2016-01-12 18:34:42.375 012 12556.73 35.65 54528.80 88888.00 2016-01-12 18:34:42.500 012 12556.75 35.62 54528.80 88888.00 2016-01-12 18:34:42.625 012 12556.77 35.62 54528.80 88888.00 2016-01-12 18:34:42.750 012 12556.77 35.62 54528.80 88888.00 2016-01-12 18:34:42.875 012 12556.75 35.62 54528.78 88888.00 2016-01-12 18:34:43.000 012 12556.77 35.62 54528.78 88888.00 2016-01-12 18:34:43.125 012 12556.85 35.60 54528.80 88888.00 2016-01-12 18:34:43.250 012 12556.88 35.62 54528.80 88888.00 2016-01-12 18:34:43.375 012 12556.83 35.62 54528.82 88888.00 2016-01-12 18:34:43.500 012 12556.80 35.60 54528.78 88888.00 2016-01-12 18:34:43.625 012 12556.90 35.62 54528.80 88888.00 2016-01-12 18:34:43.750 012 12556.95 35.60 54528.80 88888.00 2016-01-12 18:34:43.875 012 12556.90 35.62 54528.80 88888.00 2016-01-12 18:34:44.000 012 12556.83 35.60 54528.78 88888.00 2016-01-12 18:34:44.125 012 12556.77 35.60 54528.78 88888.00 2016-01-12 18:34:44.250 012 12556.83 35.60 54528.78 88888.00 2016-01-12 18:34:44.375 012 12556.85 35.58 54528.78 88888.00 2016-01-12 18:34:44.500 012 12556.85 35.60 54528.78 88888.00 2016-01-12 18:34:44.625 012 12556.92 35.60 54528.75 88888.00 2016-01-12 18:34:44.750 012 12557.00 35.55 54528.78 88888.00 2016-01-12 18:34:44.875 012 12556.95 35.55 54528.80 88888.00 2016-01-12 18:34:45.000 012 12556.92 35.55 54528.82 88888.00 2016-01-12 18:34:45.125 012 12556.92 35.55 54528.82 88888.00 2016-01-12 18:34:45.250 012 12556.90 35.58 54528.82 88888.00 2016-01-12 18:34:45.375 012 12556.92 35.58 54528.80 88888.00 2016-01-12 18:34:45.500 012 12556.90 35.52 54528.82 88888.00 2016-01-12 18:34:45.625 012 12556.92 35.55 54528.80 88888.00 2016-01-12 18:34:45.750 012 12556.95 35.62 54528.80 88888.00 2016-01-12 18:34:45.875 012 12556.92 35.62 54528.82 88888.00 2016-01-12 18:34:46.000 012 12556.90 35.62 54528.80 88888.00 2016-01-12 18:34:46.125 012 12556.92 35.60 54528.80 88888.00 2016-01-12 18:34:46.250 012 12557.00 35.60 54528.80 88888.00 2016-01-12 18:34:46.375 012 12557.05 35.60 54528.82 88888.00 2016-01-12 18:34:46.500 012 12557.02 35.62 54528.82 88888.00 2016-01-12 18:34:46.625 012 12557.02 35.58 54528.80 88888.00 2016-01-12 18:34:46.750 012 12557.00 35.55 54528.80 88888.00 2016-01-12 18:34:46.875 012 12557.05 35.58 54528.78 88888.00 2016-01-12 18:34:47.000 012 12557.10 35.58 54528.78 88888.00 2016-01-12 18:34:47.125 012 12557.08 35.55 54528.78 88888.00 2016-01-12 18:34:47.250 012 12557.08 35.52 54528.78 88888.00 2016-01-12 18:34:47.375 012 12557.08 35.52 54528.78 88888.00 2016-01-12 18:34:47.500 012 12557.05 35.52 54528.80 88888.00 2016-01-12 18:34:47.625 012 12557.20 35.52 54528.78 88888.00 2016-01-12 18:34:47.750 012 12557.23 35.55 54528.78 88888.00 2016-01-12 18:34:47.875 012 12557.17 35.58 54528.80 88888.00 2016-01-12 18:34:48.000 012 12557.10 35.52 54528.80 88888.00 2016-01-12 18:34:48.125 012 12557.12 35.50 54528.78 88888.00 2016-01-12 18:34:48.250 012 12557.15 35.52 54528.78 88888.00 2016-01-12 18:34:48.375 012 12557.23 35.52 54528.78 88888.00 2016-01-12 18:34:48.500 012 12557.20 35.52 54528.80 88888.00 2016-01-12 18:34:48.625 012 12557.17 35.52 54528.80 88888.00 2016-01-12 18:34:48.750 012 12557.23 35.50 54528.80 88888.00 2016-01-12 18:34:48.875 012 12557.27 35.55 54528.80 88888.00 2016-01-12 18:34:49.000 012 12557.27 35.55 54528.80 88888.00 2016-01-12 18:34:49.125 012 12557.33 35.52 54528.78 88888.00 2016-01-12 18:34:49.250 012 12557.27 35.50 54528.78 88888.00 2016-01-12 18:34:49.375 012 12557.27 35.48 54528.78 88888.00 2016-01-12 18:34:49.500 012 12557.30 35.50 54528.80 88888.00 2016-01-12 18:34:49.625 012 12557.30 35.50 54528.80 88888.00 2016-01-12 18:34:49.750 012 12557.27 35.48 54528.80 88888.00 2016-01-12 18:34:49.875 012 12557.25 35.48 54528.78 88888.00 2016-01-12 18:34:50.000 012 12557.25 35.45 54528.78 88888.00 2016-01-12 18:34:50.125 012 12557.20 35.45 54528.78 88888.00 2016-01-12 18:34:50.250 012 12557.17 35.45 54528.78 88888.00 2016-01-12 18:34:50.375 012 12557.25 35.45 54528.78 88888.00 2016-01-12 18:34:50.500 012 12557.25 35.42 54528.72 88888.00 2016-01-12 18:34:50.625 012 12557.23 35.45 54528.75 88888.00 2016-01-12 18:34:50.750 012 12557.17 35.45 54528.78 88888.00 2016-01-12 18:34:50.875 012 12557.15 35.45 54528.78 88888.00 2016-01-12 18:34:51.000 012 12557.17 35.42 54528.78 88888.00 2016-01-12 18:34:51.125 012 12557.20 35.38 54528.78 88888.00 2016-01-12 18:34:51.250 012 12557.20 35.40 54528.80 88888.00 2016-01-12 18:34:51.375 012 12557.23 35.40 54528.78 88888.00 2016-01-12 18:34:51.500 012 12557.23 35.40 54528.80 88888.00 2016-01-12 18:34:51.625 012 12557.33 35.38 54528.80 88888.00 2016-01-12 18:34:51.750 012 12557.38 35.40 54528.78 88888.00 2016-01-12 18:34:51.875 012 12557.35 35.42 54528.75 88888.00 2016-01-12 18:34:52.000 012 12557.33 35.42 54528.75 88888.00 2016-01-12 18:34:52.125 012 12557.27 35.42 54528.75 88888.00 2016-01-12 18:34:52.250 012 12557.25 35.40 54528.75 88888.00 2016-01-12 18:34:52.375 012 12557.33 35.40 54528.72 88888.00 2016-01-12 18:34:52.500 012 12557.30 35.40 54528.72 88888.00 2016-01-12 18:34:52.625 012 12557.27 35.38 54528.72 88888.00 2016-01-12 18:34:52.750 012 12557.38 35.42 54528.75 88888.00 2016-01-12 18:34:52.875 012 12557.38 35.38 54528.78 88888.00 2016-01-12 18:34:53.000 012 12557.38 35.33 54528.75 88888.00 2016-01-12 18:34:53.125 012 12557.33 35.33 54528.72 88888.00 2016-01-12 18:34:53.250 012 12557.27 35.30 54528.72 88888.00 2016-01-12 18:34:53.375 012 12557.38 35.35 54528.70 88888.00 2016-01-12 18:34:53.500 012 12557.38 35.33 54528.70 88888.00 2016-01-12 18:34:53.625 012 12557.33 35.27 54528.75 88888.00 2016-01-12 18:34:53.750 012 12557.30 35.30 54528.72 88888.00 2016-01-12 18:34:53.875 012 12557.30 35.33 54528.72 88888.00 2016-01-12 18:34:54.000 012 12557.33 35.35 54528.75 88888.00 2016-01-12 18:34:54.125 012 12557.40 35.35 54528.75 88888.00 2016-01-12 18:34:54.250 012 12557.35 35.33 54528.72 88888.00 2016-01-12 18:34:54.375 012 12557.35 35.30 54528.72 88888.00 2016-01-12 18:34:54.500 012 12557.40 35.30 54528.72 88888.00 2016-01-12 18:34:54.625 012 12557.40 35.33 54528.70 88888.00 2016-01-12 18:34:54.750 012 12557.35 35.30 54528.72 88888.00 2016-01-12 18:34:54.875 012 12557.30 35.33 54528.75 88888.00 2016-01-12 18:34:55.000 012 12557.27 35.30 54528.72 88888.00 2016-01-12 18:34:55.125 012 12557.38 35.33 54528.72 88888.00 2016-01-12 18:34:55.250 012 12557.35 35.33 54528.75 88888.00 2016-01-12 18:34:55.375 012 12557.35 35.30 54528.75 88888.00 2016-01-12 18:34:55.500 012 12557.35 35.30 54528.70 88888.00 2016-01-12 18:34:55.625 012 12557.38 35.30 54528.70 88888.00 2016-01-12 18:34:55.750 012 12557.38 35.30 54528.70 88888.00 2016-01-12 18:34:55.875 012 12557.35 35.27 54528.70 88888.00 2016-01-12 18:34:56.000 012 12557.38 35.25 54528.70 88888.00 2016-01-12 18:34:56.125 012 12557.30 35.27 54528.72 88888.00 2016-01-12 18:34:56.250 012 12557.27 35.27 54528.75 88888.00 2016-01-12 18:34:56.375 012 12557.33 35.27 54528.72 88888.00 2016-01-12 18:34:56.500 012 12557.33 35.25 54528.72 88888.00 2016-01-12 18:34:56.625 012 12557.35 35.27 54528.72 88888.00 2016-01-12 18:34:56.750 012 12557.35 35.27 54528.68 88888.00 2016-01-12 18:34:56.875 012 12557.30 35.25 54528.68 88888.00 2016-01-12 18:34:57.000 012 12557.30 35.25 54528.70 88888.00 2016-01-12 18:34:57.125 012 12557.35 35.25 54528.70 88888.00 2016-01-12 18:34:57.250 012 12557.38 35.20 54528.68 88888.00 2016-01-12 18:34:57.375 012 12557.40 35.23 54528.68 88888.00 2016-01-12 18:34:57.500 012 12557.42 35.23 54528.70 88888.00 2016-01-12 18:34:57.625 012 12557.35 35.27 54528.72 88888.00 2016-01-12 18:34:57.750 012 12557.27 35.25 54528.70 88888.00 2016-01-12 18:34:57.875 012 12557.30 35.23 54528.68 88888.00 2016-01-12 18:34:58.000 012 12557.35 35.23 54528.60 88888.00 2016-01-12 18:34:58.125 012 12557.27 35.23 54528.68 88888.00 2016-01-12 18:34:58.250 012 12557.27 35.23 54528.68 88888.00 2016-01-12 18:34:58.375 012 12557.27 35.23 54528.68 88888.00 2016-01-12 18:34:58.500 012 12557.27 35.25 54528.65 88888.00 2016-01-12 18:34:58.625 012 12557.30 35.23 54528.65 88888.00 2016-01-12 18:34:58.750 012 12557.35 35.17 54528.65 88888.00 2016-01-12 18:34:58.875 012 12557.38 35.15 54528.65 88888.00 2016-01-12 18:34:59.000 012 12557.33 35.12 54528.62 88888.00 2016-01-12 18:34:59.125 012 12557.33 35.10 54528.60 88888.00 2016-01-12 18:34:59.250 012 12557.40 35.10 54528.62 88888.00 2016-01-12 18:34:59.375 012 12557.48 35.12 54528.60 88888.00 2016-01-12 18:34:59.500 012 12557.42 35.15 54528.62 88888.00 2016-01-12 18:34:59.625 012 12557.38 35.15 54528.60 88888.00 2016-01-12 18:34:59.750 012 12557.35 35.15 54528.62 88888.00 2016-01-12 18:34:59.875 012 12557.38 35.15 54528.60 88888.00 2016-01-12 18:35:00.000 012 12557.38 35.15 54528.57 88888.00 2016-01-12 18:35:00.125 012 12557.38 35.15 54528.57 88888.00 2016-01-12 18:35:00.250 012 12557.35 35.12 54528.60 88888.00 2016-01-12 18:35:00.375 012 12557.35 35.12 54528.60 88888.00 2016-01-12 18:35:00.500 012 12557.30 35.12 54528.60 88888.00 2016-01-12 18:35:00.625 012 12557.35 35.12 54528.60 88888.00 2016-01-12 18:35:00.750 012 12557.42 35.12 54528.60 88888.00 2016-01-12 18:35:00.875 012 12557.40 35.12 54528.57 88888.00 2016-01-12 18:35:01.000 012 12557.35 35.15 54528.57 88888.00 2016-01-12 18:35:01.125 012 12557.35 35.12 54528.57 88888.00 2016-01-12 18:35:01.250 012 12557.40 35.15 54528.57 88888.00 2016-01-12 18:35:01.375 012 12557.38 35.15 54528.57 88888.00 2016-01-12 18:35:01.500 012 12557.35 35.15 54528.57 88888.00 2016-01-12 18:35:01.625 012 12557.40 35.15 54528.57 88888.00 2016-01-12 18:35:01.750 012 12557.40 35.15 54528.57 88888.00 2016-01-12 18:35:01.875 012 12557.40 35.12 54528.57 88888.00 2016-01-12 18:35:02.000 012 12557.35 35.12 54528.57 88888.00 2016-01-12 18:35:02.125 012 12557.33 35.17 54528.57 88888.00 2016-01-12 18:35:02.250 012 12557.33 35.17 54528.60 88888.00 2016-01-12 18:35:02.375 012 12557.35 35.17 54528.55 88888.00 2016-01-12 18:35:02.500 012 12557.33 35.17 54528.60 88888.00 2016-01-12 18:35:02.625 012 12557.30 35.15 54528.60 88888.00 2016-01-12 18:35:02.750 012 12557.35 35.15 54528.57 88888.00 2016-01-12 18:35:02.875 012 12557.38 35.17 54528.57 88888.00 2016-01-12 18:35:03.000 012 12557.38 35.12 54528.55 88888.00 2016-01-12 18:35:03.125 012 12557.40 35.10 54528.57 88888.00 2016-01-12 18:35:03.250 012 12557.40 35.10 54528.57 88888.00 2016-01-12 18:35:03.375 012 12557.42 35.15 54528.60 88888.00 2016-01-12 18:35:03.500 012 12557.35 35.12 54528.57 88888.00 2016-01-12 18:35:03.625 012 12557.30 35.12 54528.55 88888.00 2016-01-12 18:35:03.750 012 12557.27 35.10 54528.55 88888.00 2016-01-12 18:35:03.875 012 12557.25 35.12 54528.55 88888.00 2016-01-12 18:35:04.000 012 12557.30 35.10 54528.53 88888.00 2016-01-12 18:35:04.125 012 12557.38 35.08 54528.55 88888.00 2016-01-12 18:35:04.250 012 12557.38 35.10 54528.53 88888.00 2016-01-12 18:35:04.375 012 12557.35 35.15 54528.55 88888.00 2016-01-12 18:35:04.500 012 12557.27 35.15 54528.55 88888.00 2016-01-12 18:35:04.625 012 12557.25 35.15 54528.57 88888.00 2016-01-12 18:35:04.750 012 12557.25 35.12 54528.57 88888.00 2016-01-12 18:35:04.875 012 12557.27 35.15 54528.55 88888.00 2016-01-12 18:35:05.000 012 12557.33 35.15 54528.53 88888.00 2016-01-12 18:35:05.125 012 12557.35 35.17 54528.53 88888.00 2016-01-12 18:35:05.250 012 12557.38 35.15 54528.50 88888.00 2016-01-12 18:35:05.375 012 12557.45 35.15 54528.50 88888.00 2016-01-12 18:35:05.500 012 12557.42 35.15 54528.50 88888.00 2016-01-12 18:35:05.625 012 12557.35 35.15 54528.47 88888.00 2016-01-12 18:35:05.750 012 12557.35 35.12 54528.53 88888.00 2016-01-12 18:35:05.875 012 12557.40 35.12 54528.53 88888.00 2016-01-12 18:35:06.000 012 12557.48 35.15 54528.50 88888.00 2016-01-12 18:35:06.125 012 12557.40 35.15 54528.47 88888.00 2016-01-12 18:35:06.250 012 12557.42 35.12 54528.45 88888.00 2016-01-12 18:35:06.375 012 12557.52 35.15 54528.45 88888.00 2016-01-12 18:35:06.500 012 12557.48 35.15 54528.47 88888.00 2016-01-12 18:35:06.625 012 12557.48 35.17 54528.47 88888.00 2016-01-12 18:35:06.750 012 12557.50 35.17 54528.47 88888.00 2016-01-12 18:35:06.875 012 12557.48 35.17 54528.55 88888.00 2016-01-12 18:35:07.000 012 12557.42 35.17 54528.50 88888.00 2016-01-12 18:35:07.125 012 12557.42 35.20 54528.50 88888.00 2016-01-12 18:35:07.250 012 12557.48 35.20 54528.47 88888.00 2016-01-12 18:35:07.375 012 12557.50 35.20 54528.47 88888.00 2016-01-12 18:35:07.500 012 12557.48 35.20 54528.50 88888.00 2016-01-12 18:35:07.625 012 12557.48 35.20 54528.47 88888.00 2016-01-12 18:35:07.750 012 12557.45 35.23 54528.47 88888.00 2016-01-12 18:35:07.875 012 12557.42 35.20 54528.50 88888.00 2016-01-12 18:35:08.000 012 12557.38 35.20 54528.47 88888.00 2016-01-12 18:35:08.125 012 12557.38 35.23 54528.47 88888.00 2016-01-12 18:35:08.250 012 12557.45 35.23 54528.45 88888.00 2016-01-12 18:35:08.375 012 12557.55 35.23 54528.45 88888.00 2016-01-12 18:35:08.500 012 12557.55 35.20 54528.45 88888.00 2016-01-12 18:35:08.625 012 12557.48 35.20 54528.45 88888.00 2016-01-12 18:35:08.750 012 12557.40 35.17 54528.47 88888.00 2016-01-12 18:35:08.875 012 12557.45 35.20 54528.47 88888.00 2016-01-12 18:35:09.000 012 12557.50 35.20 54528.45 88888.00 2016-01-12 18:35:09.125 012 12557.48 35.20 54528.47 88888.00 2016-01-12 18:35:09.250 012 12557.45 35.17 54528.45 88888.00 2016-01-12 18:35:09.375 012 12557.52 35.20 54528.45 88888.00 2016-01-12 18:35:09.500 012 12557.52 35.23 54528.50 88888.00 2016-01-12 18:35:09.625 012 12557.52 35.25 54528.47 88888.00 2016-01-12 18:35:09.750 012 12557.55 35.27 54528.45 88888.00 2016-01-12 18:35:09.875 012 12557.60 35.27 54528.47 88888.00 2016-01-12 18:35:10.000 012 12557.58 35.25 54528.45 88888.00 2016-01-12 18:35:10.125 012 12557.55 35.25 54528.47 88888.00 2016-01-12 18:35:10.250 012 12557.52 35.23 54528.47 88888.00 2016-01-12 18:35:10.375 012 12557.58 35.23 54528.47 88888.00 2016-01-12 18:35:10.500 012 12557.62 35.23 54528.47 88888.00 2016-01-12 18:35:10.625 012 12557.52 35.23 54528.50 88888.00 2016-01-12 18:35:10.750 012 12557.48 35.23 54528.53 88888.00 2016-01-12 18:35:10.875 012 12557.55 35.25 54528.50 88888.00 2016-01-12 18:35:11.000 012 12557.65 35.25 54528.50 88888.00 2016-01-12 18:35:11.125 012 12557.67 35.27 54528.53 88888.00 2016-01-12 18:35:11.250 012 12557.67 35.25 54528.53 88888.00 2016-01-12 18:35:11.375 012 12557.73 35.23 54528.50 88888.00 2016-01-12 18:35:11.500 012 12557.70 35.23 54528.47 88888.00 2016-01-12 18:35:11.625 012 12557.65 35.25 54528.60 88888.00 2016-01-12 18:35:11.750 012 12557.67 35.27 54528.55 88888.00 2016-01-12 18:35:11.875 012 12557.67 35.25 54528.43 88888.00 2016-01-12 18:35:12.000 012 12557.67 35.23 54528.40 88888.00 2016-01-12 18:35:12.125 012 12557.70 35.23 54528.45 88888.00 2016-01-12 18:35:12.250 012 12557.70 35.23 54528.45 88888.00 2016-01-12 18:35:12.375 012 12557.73 35.23 54528.40 88888.00 2016-01-12 18:35:12.500 012 12557.75 35.23 54528.43 88888.00 2016-01-12 18:35:12.625 012 12557.75 35.27 54528.47 88888.00 2016-01-12 18:35:12.750 012 12557.73 35.25 54528.47 88888.00 2016-01-12 18:35:12.875 012 12557.75 35.23 54528.47 88888.00 2016-01-12 18:35:13.000 012 12557.77 35.23 54528.47 88888.00 2016-01-12 18:35:13.125 012 12557.80 35.25 54528.47 88888.00 2016-01-12 18:35:13.250 012 12557.80 35.23 54528.43 88888.00 2016-01-12 18:35:13.375 012 12557.83 35.23 54528.43 88888.00 2016-01-12 18:35:13.500 012 12557.75 35.20 54528.47 88888.00 2016-01-12 18:35:13.625 012 12557.70 35.20 54528.47 88888.00 2016-01-12 18:35:13.750 012 12557.73 35.17 54528.47 88888.00 2016-01-12 18:35:13.875 012 12557.75 35.20 54528.50 88888.00 2016-01-12 18:35:14.000 012 12557.83 35.20 54528.47 88888.00 2016-01-12 18:35:14.125 012 12557.88 35.20 54528.47 88888.00 2016-01-12 18:35:14.250 012 12557.85 35.17 54528.50 88888.00 2016-01-12 18:35:14.375 012 12557.80 35.17 54528.50 88888.00 2016-01-12 18:35:14.500 012 12557.85 35.15 54528.47 88888.00 2016-01-12 18:35:14.625 012 12557.85 35.17 54528.45 88888.00 2016-01-12 18:35:14.750 012 12557.88 35.15 54528.45 88888.00 2016-01-12 18:35:14.875 012 12557.98 35.12 54528.47 88888.00 2016-01-12 18:35:15.000 012 12558.02 35.12 54528.45 88888.00 2016-01-12 18:35:15.125 012 12558.05 35.15 54528.47 88888.00 2016-01-12 18:35:15.250 012 12558.02 35.15 54528.47 88888.00 2016-01-12 18:35:15.375 012 12558.05 35.12 54528.47 88888.00 2016-01-12 18:35:15.500 012 12558.00 35.12 54528.45 88888.00 2016-01-12 18:35:15.625 012 12557.98 35.10 54528.45 88888.00 2016-01-12 18:35:15.750 012 12558.02 35.08 54528.45 88888.00 2016-01-12 18:35:15.875 012 12558.08 35.10 54528.45 88888.00 2016-01-12 18:35:16.000 012 12558.10 35.10 54528.45 88888.00 2016-01-12 18:35:16.125 012 12558.12 35.08 54528.45 88888.00 2016-01-12 18:35:16.250 012 12558.12 35.05 54528.45 88888.00 2016-01-12 18:35:16.375 012 12558.08 35.05 54528.43 88888.00 2016-01-12 18:35:16.500 012 12558.05 35.05 54528.45 88888.00 2016-01-12 18:35:16.625 012 12558.08 35.02 54528.47 88888.00 2016-01-12 18:35:16.750 012 12558.08 35.00 54528.45 88888.00 2016-01-12 18:35:16.875 012 12558.15 35.02 54528.45 88888.00 2016-01-12 18:35:17.000 012 12558.23 34.95 54528.43 88888.00 2016-01-12 18:35:17.125 012 12558.25 34.95 54528.45 88888.00 2016-01-12 18:35:17.250 012 12558.25 34.95 54528.47 88888.00 2016-01-12 18:35:17.375 012 12558.30 34.98 54528.47 88888.00 2016-01-12 18:35:17.500 012 12558.30 34.98 54528.47 88888.00 2016-01-12 18:35:17.625 012 12558.23 34.92 54528.47 88888.00 2016-01-12 18:35:17.750 012 12558.20 34.92 54528.47 88888.00 2016-01-12 18:35:17.875 012 12558.23 34.90 54528.45 88888.00 2016-01-12 18:35:18.000 012 12558.25 34.88 54528.47 88888.00 2016-01-12 18:35:18.125 012 12558.25 34.88 54528.45 88888.00 2016-01-12 18:35:18.250 012 12558.20 34.85 54528.47 88888.00 2016-01-12 18:35:18.375 012 12558.23 34.88 54528.47 88888.00 2016-01-12 18:35:18.500 012 12558.27 34.88 54528.45 88888.00 2016-01-12 18:35:18.625 012 12558.30 34.85 54528.45 88888.00 2016-01-12 18:35:18.750 012 12558.30 34.80 54528.43 88888.00 2016-01-12 18:35:18.875 012 12558.30 34.83 54528.45 88888.00 2016-01-12 18:35:19.000 012 12558.33 34.80 54528.45 88888.00 2016-01-12 18:35:19.125 012 12558.35 34.77 54528.45 88888.00 2016-01-12 18:35:19.250 012 12558.30 34.75 54528.47 88888.00 2016-01-12 18:35:19.375 012 12558.35 34.80 54528.47 88888.00 2016-01-12 18:35:19.500 012 12558.33 34.77 54528.43 88888.00 2016-01-12 18:35:19.625 012 12558.33 34.73 54528.43 88888.00 2016-01-12 18:35:19.750 012 12558.35 34.73 54528.45 88888.00 2016-01-12 18:35:19.875 012 12558.38 34.67 54528.45 88888.00 2016-01-12 18:35:20.000 012 12558.38 34.70 54528.45 88888.00 2016-01-12 18:35:20.125 012 12558.42 34.70 54528.45 88888.00 2016-01-12 18:35:20.250 012 12558.48 34.62 54528.45 88888.00 2016-01-12 18:35:20.375 012 12558.50 34.60 54528.43 88888.00 2016-01-12 18:35:20.500 012 12558.45 34.58 54528.43 88888.00 2016-01-12 18:35:20.625 012 12558.45 34.62 54528.45 88888.00 2016-01-12 18:35:20.750 012 12558.48 34.60 54528.45 88888.00 2016-01-12 18:35:20.875 012 12558.52 34.58 54528.45 88888.00 2016-01-12 18:35:21.000 012 12558.55 34.52 54528.45 88888.00 2016-01-12 18:35:21.125 012 12558.52 34.52 54528.47 88888.00 2016-01-12 18:35:21.250 012 12558.50 34.50 54528.45 88888.00 2016-01-12 18:35:21.375 012 12558.55 34.52 54528.47 88888.00 2016-01-12 18:35:21.500 012 12558.60 34.48 54528.45 88888.00 2016-01-12 18:35:21.625 012 12558.62 34.45 54528.43 88888.00 2016-01-12 18:35:21.750 012 12558.60 34.42 54528.43 88888.00 2016-01-12 18:35:21.875 012 12558.62 34.40 54528.45 88888.00 2016-01-12 18:35:22.000 012 12558.60 34.40 54528.40 88888.00 2016-01-12 18:35:22.125 012 12558.58 34.40 54528.40 88888.00 2016-01-12 18:35:22.250 012 12558.60 34.42 54528.45 88888.00 2016-01-12 18:35:22.375 012 12558.67 34.40 54528.45 88888.00 2016-01-12 18:35:22.500 012 12558.73 34.38 54528.47 88888.00 2016-01-12 18:35:22.625 012 12558.75 34.35 54528.45 88888.00 2016-01-12 18:35:22.750 012 12558.73 34.30 54528.45 88888.00 2016-01-12 18:35:22.875 012 12558.70 34.30 54528.47 88888.00 2016-01-12 18:35:23.000 012 12558.62 34.27 54528.45 88888.00 2016-01-12 18:35:23.125 012 12558.65 34.30 54528.50 88888.00 2016-01-12 18:35:23.250 012 12558.65 34.27 54528.50 88888.00 2016-01-12 18:35:23.375 012 12558.62 34.25 54528.47 88888.00 2016-01-12 18:35:23.500 012 12558.55 34.25 54528.45 88888.00 2016-01-12 18:35:23.625 012 12558.50 34.23 54528.45 88888.00 2016-01-12 18:35:23.750 012 12558.58 34.23 54528.43 88888.00 2016-01-12 18:35:23.875 012 12558.60 34.25 54528.45 88888.00 2016-01-12 18:35:24.000 012 12558.67 34.23 54528.43 88888.00 2016-01-12 18:35:24.125 012 12558.75 34.17 54528.43 88888.00 2016-01-12 18:35:24.250 012 12558.73 34.17 54528.43 88888.00 2016-01-12 18:35:24.375 012 12558.70 34.15 54528.43 88888.00 2016-01-12 18:35:24.500 012 12558.60 34.12 54528.40 88888.00 2016-01-12 18:35:24.625 012 12558.62 34.10 54528.45 88888.00 2016-01-12 18:35:24.750 012 12558.67 34.10 54528.45 88888.00 2016-01-12 18:35:24.875 012 12558.70 34.08 54528.45 88888.00 2016-01-12 18:35:25.000 012 12558.67 34.05 54528.43 88888.00 2016-01-12 18:35:25.125 012 12558.67 34.02 54528.43 88888.00 2016-01-12 18:35:25.250 012 12558.70 34.00 54528.40 88888.00 2016-01-12 18:35:25.375 012 12558.75 34.00 54528.43 88888.00 2016-01-12 18:35:25.500 012 12558.73 34.00 54528.40 88888.00 2016-01-12 18:35:25.625 012 12558.65 33.98 54528.43 88888.00 2016-01-12 18:35:25.750 012 12558.70 33.95 54528.45 88888.00 2016-01-12 18:35:25.875 012 12558.73 33.98 54528.45 88888.00 2016-01-12 18:35:26.000 012 12558.75 34.00 54528.45 88888.00 2016-01-12 18:35:26.125 012 12558.77 34.00 54528.45 88888.00 2016-01-12 18:35:26.250 012 12558.73 33.92 54528.45 88888.00 2016-01-12 18:35:26.375 012 12558.73 33.90 54528.45 88888.00 2016-01-12 18:35:26.500 012 12558.73 33.90 54528.45 88888.00 2016-01-12 18:35:26.625 012 12558.73 33.92 54528.47 88888.00 2016-01-12 18:35:26.750 012 12558.75 33.90 54528.45 88888.00 2016-01-12 18:35:26.875 012 12558.77 33.83 54528.43 88888.00 2016-01-12 18:35:27.000 012 12558.73 33.80 54528.40 88888.00 2016-01-12 18:35:27.125 012 12558.62 33.83 54528.45 88888.00 2016-01-12 18:35:27.250 012 12558.65 33.85 54528.45 88888.00 2016-01-12 18:35:27.375 012 12558.67 33.90 54528.47 88888.00 2016-01-12 18:35:27.500 012 12558.67 33.85 54528.47 88888.00 2016-01-12 18:35:27.625 012 12558.75 33.85 54528.45 88888.00 2016-01-12 18:35:27.750 012 12558.80 33.85 54528.45 88888.00 2016-01-12 18:35:27.875 012 12558.75 33.83 54528.50 88888.00 2016-01-12 18:35:28.000 012 12558.67 33.80 54528.47 88888.00 2016-01-12 18:35:28.125 012 12558.73 33.83 54528.45 88888.00 2016-01-12 18:35:28.250 012 12558.75 33.85 54528.47 88888.00 2016-01-12 18:35:28.375 012 12558.77 33.83 54528.45 88888.00 2016-01-12 18:35:28.500 012 12558.77 33.80 54528.45 88888.00 2016-01-12 18:35:28.625 012 12558.75 33.80 54528.50 88888.00 2016-01-12 18:35:28.750 012 12558.77 33.80 54528.47 88888.00 2016-01-12 18:35:28.875 012 12558.80 33.75 54528.50 88888.00 2016-01-12 18:35:29.000 012 12558.75 33.75 54528.47 88888.00 2016-01-12 18:35:29.125 012 12558.75 33.75 54528.50 88888.00 2016-01-12 18:35:29.250 012 12558.73 33.70 54528.47 88888.00 2016-01-12 18:35:29.375 012 12558.73 33.70 54528.47 88888.00 2016-01-12 18:35:29.500 012 12558.77 33.70 54528.47 88888.00 2016-01-12 18:35:29.625 012 12558.75 33.70 54528.47 88888.00 2016-01-12 18:35:29.750 012 12558.70 33.67 54528.50 88888.00 2016-01-12 18:35:29.875 012 12558.73 33.67 54528.47 88888.00 2016-01-12 18:35:30.000 012 12558.75 33.70 54528.50 88888.00 2016-01-12 18:35:30.125 012 12558.73 33.67 54528.53 88888.00 2016-01-12 18:35:30.250 012 12558.67 33.65 54528.53 88888.00 2016-01-12 18:35:30.375 012 12558.73 33.62 54528.55 88888.00 2016-01-12 18:35:30.500 012 12558.73 33.60 54528.55 88888.00 2016-01-12 18:35:30.625 012 12558.65 33.60 54528.53 88888.00 2016-01-12 18:35:30.750 012 12558.65 33.60 54528.53 88888.00 2016-01-12 18:35:30.875 012 12558.70 33.60 54528.55 88888.00 2016-01-12 18:35:31.000 012 12558.67 33.58 54528.53 88888.00 2016-01-12 18:35:31.125 012 12558.70 33.58 54528.53 88888.00 2016-01-12 18:35:31.250 012 12558.62 33.55 54528.50 88888.00 2016-01-12 18:35:31.375 012 12558.65 33.55 54528.53 88888.00 2016-01-12 18:35:31.500 012 12558.67 33.55 54528.53 88888.00 2016-01-12 18:35:31.625 012 12558.70 33.55 54528.53 88888.00 2016-01-12 18:35:31.750 012 12558.62 33.58 54528.50 88888.00 2016-01-12 18:35:31.875 012 12558.65 33.55 54528.50 88888.00 2016-01-12 18:35:32.000 012 12558.67 33.58 54528.47 88888.00 2016-01-12 18:35:32.125 012 12558.67 33.52 54528.50 88888.00 2016-01-12 18:35:32.250 012 12558.67 33.45 54528.45 88888.00 2016-01-12 18:35:32.375 012 12558.70 33.48 54528.50 88888.00 2016-01-12 18:35:32.500 012 12558.65 33.48 54528.47 88888.00 2016-01-12 18:35:32.625 012 12558.65 33.45 54528.47 88888.00 2016-01-12 18:35:32.750 012 12558.65 33.50 54528.53 88888.00 2016-01-12 18:35:32.875 012 12558.65 33.48 54528.55 88888.00 2016-01-12 18:35:33.000 012 12558.73 33.42 54528.53 88888.00 2016-01-12 18:35:33.125 012 12558.73 33.42 54528.55 88888.00 2016-01-12 18:35:33.250 012 12558.70 33.42 54528.57 88888.00 2016-01-12 18:35:33.375 012 12558.75 33.45 54528.55 88888.00 2016-01-12 18:35:33.500 012 12558.75 33.45 54528.53 88888.00 2016-01-12 18:35:33.625 012 12558.80 33.48 54528.53 88888.00 2016-01-12 18:35:33.750 012 12558.80 33.42 54528.53 88888.00 2016-01-12 18:35:33.875 012 12558.77 33.40 54528.53 88888.00 2016-01-12 18:35:34.000 012 12558.80 33.35 54528.53 88888.00 2016-01-12 18:35:34.125 012 12558.83 33.30 54528.53 88888.00 2016-01-12 18:35:34.250 012 12558.85 33.30 54528.57 88888.00 2016-01-12 18:35:34.375 012 12558.90 33.33 54528.57 88888.00 2016-01-12 18:35:34.500 012 12558.83 33.33 54528.55 88888.00 2016-01-12 18:35:34.625 012 12558.83 33.30 54528.55 88888.00 2016-01-12 18:35:34.750 012 12558.83 33.27 54528.55 88888.00 2016-01-12 18:35:34.875 012 12558.85 33.27 54528.55 88888.00 2016-01-12 18:35:35.000 012 12558.90 33.33 54528.55 88888.00 2016-01-12 18:35:35.125 012 12558.92 33.30 54528.55 88888.00 2016-01-12 18:35:35.250 012 12558.88 33.27 54528.57 88888.00 2016-01-12 18:35:35.375 012 12558.95 33.30 54528.57 88888.00 2016-01-12 18:35:35.500 012 12558.88 33.30 54528.55 88888.00 2016-01-12 18:35:35.625 012 12558.85 33.27 54528.55 88888.00 2016-01-12 18:35:35.750 012 12558.90 33.25 54528.57 88888.00 2016-01-12 18:35:35.875 012 12559.00 33.23 54528.60 88888.00 2016-01-12 18:35:36.000 012 12559.08 33.23 54528.57 88888.00 2016-01-12 18:35:36.125 012 12559.05 33.15 54528.60 88888.00 2016-01-12 18:35:36.250 012 12559.00 33.15 54528.57 88888.00 2016-01-12 18:35:36.375 012 12559.05 33.15 54528.57 88888.00 2016-01-12 18:35:36.500 012 12559.08 33.12 54528.57 88888.00 2016-01-12 18:35:36.625 012 12559.08 33.12 54528.60 88888.00 2016-01-12 18:35:36.750 012 12559.10 33.12 54528.62 88888.00 2016-01-12 18:35:36.875 012 12559.08 33.10 54528.62 88888.00 2016-01-12 18:35:37.000 012 12559.08 33.05 54528.60 88888.00 2016-01-12 18:35:37.125 012 12559.12 33.08 54528.60 88888.00 2016-01-12 18:35:37.250 012 12559.17 33.02 54528.62 88888.00 2016-01-12 18:35:37.375 012 12559.17 33.02 54528.60 88888.00 2016-01-12 18:35:37.500 012 12559.15 33.00 54528.62 88888.00 2016-01-12 18:35:37.625 012 12559.15 33.02 54528.62 88888.00 2016-01-12 18:35:37.750 012 12559.15 33.00 54528.65 88888.00 2016-01-12 18:35:37.875 012 12559.17 32.98 54528.68 88888.00 2016-01-12 18:35:38.000 012 12559.15 32.92 54528.68 88888.00 2016-01-12 18:35:38.125 012 12559.10 32.92 54528.68 88888.00 2016-01-12 18:35:38.250 012 12559.10 32.88 54528.68 88888.00 2016-01-12 18:35:38.375 012 12559.17 32.90 54528.65 88888.00 2016-01-12 18:35:38.500 012 12559.20 32.90 54528.65 88888.00 2016-01-12 18:35:38.625 012 12559.20 32.85 54528.65 88888.00 2016-01-12 18:35:38.750 012 12559.23 32.85 54528.62 88888.00 2016-01-12 18:35:38.875 012 12559.25 32.83 54528.60 88888.00 2016-01-12 18:35:39.000 012 12559.25 32.83 54528.68 88888.00 2016-01-12 18:35:39.125 012 12559.23 32.83 54528.72 88888.00 2016-01-12 18:35:39.250 012 12559.20 32.77 54528.72 88888.00 2016-01-12 18:35:39.375 012 12559.25 32.75 54528.72 88888.00 2016-01-12 18:35:39.500 012 12559.33 32.75 54528.70 88888.00 2016-01-12 18:35:39.625 012 12559.35 32.73 54528.70 88888.00 2016-01-12 18:35:39.750 012 12559.33 32.67 54528.72 88888.00 2016-01-12 18:35:39.875 012 12559.25 32.67 54528.70 88888.00 2016-01-12 18:35:40.000 012 12559.27 32.67 54528.72 88888.00 2016-01-12 18:35:40.125 012 12559.30 32.65 54528.75 88888.00 2016-01-12 18:35:40.250 012 12559.25 32.60 54528.72 88888.00 2016-01-12 18:35:40.375 012 12559.27 32.58 54528.75 88888.00 2016-01-12 18:35:40.500 012 12559.27 32.58 54528.75 88888.00 2016-01-12 18:35:40.625 012 12559.30 32.58 54528.78 88888.00 2016-01-12 18:35:40.750 012 12559.33 32.55 54528.75 88888.00 2016-01-12 18:35:40.875 012 12559.38 32.52 54528.75 88888.00 2016-01-12 18:35:41.000 012 12559.40 32.48 54528.75 88888.00 2016-01-12 18:35:41.125 012 12559.42 32.45 54528.75 88888.00 2016-01-12 18:35:41.250 012 12559.40 32.45 54528.72 88888.00 2016-01-12 18:35:41.375 012 12559.42 32.45 54528.78 88888.00 2016-01-12 18:35:41.500 012 12559.48 32.42 54528.75 88888.00 2016-01-12 18:35:41.625 012 12559.50 32.42 54528.72 88888.00 2016-01-12 18:35:41.750 012 12559.48 32.42 54528.75 88888.00 2016-01-12 18:35:41.875 012 12559.40 32.42 54528.75 88888.00 2016-01-12 18:35:42.000 012 12559.40 32.42 54528.75 88888.00 2016-01-12 18:35:42.125 012 12559.40 32.38 54528.75 88888.00 2016-01-12 18:35:42.250 012 12559.40 32.38 54528.80 88888.00 2016-01-12 18:35:42.375 012 12559.42 32.38 54528.82 88888.00 2016-01-12 18:35:42.500 012 12559.42 32.35 54528.82 88888.00 2016-01-12 18:35:42.625 012 12559.50 32.38 54528.82 88888.00 2016-01-12 18:35:42.750 012 12559.52 32.35 54528.80 88888.00 2016-01-12 18:35:42.875 012 12559.52 32.30 54528.80 88888.00 2016-01-12 18:35:43.000 012 12559.52 32.27 54528.82 88888.00 2016-01-12 18:35:43.125 012 12559.50 32.27 54528.80 88888.00 2016-01-12 18:35:43.250 012 12559.42 32.25 54528.80 88888.00 2016-01-12 18:35:43.375 012 12559.45 32.25 54528.80 88888.00 2016-01-12 18:35:43.500 012 12559.45 32.25 54528.80 88888.00 2016-01-12 18:35:43.625 012 12559.38 32.25 54528.82 88888.00 2016-01-12 18:35:43.750 012 12559.42 32.23 54528.88 88888.00 2016-01-12 18:35:43.875 012 12559.50 32.20 54528.85 88888.00 2016-01-12 18:35:44.000 012 12559.42 32.17 54528.82 88888.00 2016-01-12 18:35:44.125 012 12559.40 32.17 54528.85 88888.00 2016-01-12 18:35:44.250 012 12559.40 32.12 54528.88 88888.00 2016-01-12 18:35:44.375 012 12559.50 32.15 54528.88 88888.00 2016-01-12 18:35:44.500 012 12559.58 32.17 54528.88 88888.00 2016-01-12 18:35:44.625 012 12559.52 32.15 54528.88 88888.00 2016-01-12 18:35:44.750 012 12559.45 32.12 54528.88 88888.00 2016-01-12 18:35:44.875 012 12559.42 32.10 54528.88 88888.00 2016-01-12 18:35:45.000 012 12559.50 32.08 54528.85 88888.00 2016-01-12 18:35:45.125 012 12559.50 32.08 54528.90 88888.00 2016-01-12 18:35:45.250 012 12559.45 32.08 54528.90 88888.00 2016-01-12 18:35:45.375 012 12559.48 32.08 54528.93 88888.00 2016-01-12 18:35:45.500 012 12559.45 32.08 54528.90 88888.00 2016-01-12 18:35:45.625 012 12559.48 32.08 54528.93 88888.00 2016-01-12 18:35:45.750 012 12559.42 32.05 54528.90 88888.00 2016-01-12 18:35:45.875 012 12559.42 32.05 54528.90 88888.00 2016-01-12 18:35:46.000 012 12559.50 32.05 54528.93 88888.00 2016-01-12 18:35:46.125 012 12559.52 32.05 54528.93 88888.00 2016-01-12 18:35:46.250 012 12559.48 32.02 54528.93 88888.00 2016-01-12 18:35:46.375 012 12559.45 32.02 54528.90 88888.00 2016-01-12 18:35:46.500 012 12559.42 32.00 54528.93 88888.00 2016-01-12 18:35:46.625 012 12559.50 32.00 54528.95 88888.00 2016-01-12 18:35:46.750 012 12559.50 32.00 54528.93 88888.00 2016-01-12 18:35:46.875 012 12559.48 31.95 54528.95 88888.00 2016-01-12 18:35:47.000 012 12559.40 31.95 54528.95 88888.00 2016-01-12 18:35:47.125 012 12559.35 31.95 54528.97 88888.00 2016-01-12 18:35:47.250 012 12559.33 31.93 54528.97 88888.00 2016-01-12 18:35:47.375 012 12559.35 31.93 54529.00 88888.00 2016-01-12 18:35:47.500 012 12559.38 31.90 54529.03 88888.00 2016-01-12 18:35:47.625 012 12559.35 31.90 54529.03 88888.00 2016-01-12 18:35:47.750 012 12559.30 31.90 54529.00 88888.00 2016-01-12 18:35:47.875 012 12559.30 31.93 54529.03 88888.00 2016-01-12 18:35:48.000 012 12559.30 31.90 54528.97 88888.00 2016-01-12 18:35:48.125 012 12559.30 31.90 54529.03 88888.00 2016-01-12 18:35:48.250 012 12559.27 31.85 54529.05 88888.00 2016-01-12 18:35:48.375 012 12559.33 31.88 54529.05 88888.00 2016-01-12 18:35:48.500 012 12559.33 31.93 54529.03 88888.00 2016-01-12 18:35:48.625 012 12559.30 31.95 54529.03 88888.00 2016-01-12 18:35:48.750 012 12559.30 31.95 54529.00 88888.00 2016-01-12 18:35:48.875 012 12559.33 31.90 54529.00 88888.00 2016-01-12 18:35:49.000 012 12559.35 31.88 54529.00 88888.00 2016-01-12 18:35:49.125 012 12559.42 31.90 54529.03 88888.00 2016-01-12 18:35:49.250 012 12559.35 31.93 54529.07 88888.00 2016-01-12 18:35:49.375 012 12559.25 31.90 54529.07 88888.00 2016-01-12 18:35:49.500 012 12559.27 31.85 54529.07 88888.00 2016-01-12 18:35:49.625 012 12559.27 31.82 54529.07 88888.00 2016-01-12 18:35:49.750 012 12559.30 31.82 54529.05 88888.00 2016-01-12 18:35:49.875 012 12559.30 31.80 54529.05 88888.00 2016-01-12 18:35:50.000 012 12559.27 31.85 54529.05 88888.00 2016-01-12 18:35:50.125 012 12559.27 31.80 54529.07 88888.00 2016-01-12 18:35:50.250 012 12559.27 31.77 54529.07 88888.00 2016-01-12 18:35:50.375 012 12559.40 31.80 54529.07 88888.00 2016-01-12 18:35:50.500 012 12559.35 31.80 54529.07 88888.00 2016-01-12 18:35:50.625 012 12559.33 31.82 54529.10 88888.00 2016-01-12 18:35:50.750 012 12559.30 31.80 54529.15 88888.00 2016-01-12 18:35:50.875 012 12559.30 31.77 54529.15 88888.00 2016-01-12 18:35:51.000 012 12559.27 31.80 54529.12 88888.00 2016-01-12 18:35:51.125 012 12559.23 31.80 54529.12 88888.00 2016-01-12 18:35:51.250 012 12559.20 31.77 54529.15 88888.00 2016-01-12 18:35:51.375 012 12559.23 31.80 54529.18 88888.00 2016-01-12 18:35:51.500 012 12559.25 31.80 54529.15 88888.00 2016-01-12 18:35:51.625 012 12559.25 31.80 54529.12 88888.00 2016-01-12 18:35:51.750 012 12559.23 31.80 54529.15 88888.00 2016-01-12 18:35:51.875 012 12559.23 31.75 54529.18 88888.00 2016-01-12 18:35:52.000 012 12559.23 31.73 54529.15 88888.00 2016-01-12 18:35:52.125 012 12559.20 31.73 54529.18 88888.00 2016-01-12 18:35:52.250 012 12559.17 31.75 54529.12 88888.00 2016-01-12 18:35:52.375 012 12559.20 31.75 54529.15 88888.00 2016-01-12 18:35:52.500 012 12559.17 31.70 54529.18 88888.00 2016-01-12 18:35:52.625 012 12559.20 31.68 54529.18 88888.00 2016-01-12 18:35:52.750 012 12559.20 31.65 54529.20 88888.00 2016-01-12 18:35:52.875 012 12559.23 31.62 54529.20 88888.00 2016-01-12 18:35:53.000 012 12559.25 31.65 54529.18 88888.00 2016-01-12 18:35:53.125 012 12559.20 31.65 54529.22 88888.00 2016-01-12 18:35:53.250 012 12559.15 31.60 54529.22 88888.00 2016-01-12 18:35:53.375 012 12559.20 31.62 54529.20 88888.00 2016-01-12 18:35:53.500 012 12559.17 31.62 54529.20 88888.00 2016-01-12 18:35:53.625 012 12559.12 31.57 54529.22 88888.00 2016-01-12 18:35:53.750 012 12559.10 31.52 54529.20 88888.00 2016-01-12 18:35:53.875 012 12559.12 31.52 54529.20 88888.00 2016-01-12 18:35:54.000 012 12559.10 31.52 54529.20 88888.00 2016-01-12 18:35:54.125 012 12559.10 31.52 54529.25 88888.00 2016-01-12 18:35:54.250 012 12559.08 31.50 54529.25 88888.00 2016-01-12 18:35:54.375 012 12559.02 31.52 54529.22 88888.00 2016-01-12 18:35:54.500 012 12558.98 31.55 54529.22 88888.00 2016-01-12 18:35:54.625 012 12559.12 31.52 54529.22 88888.00 2016-01-12 18:35:54.750 012 12559.17 31.52 54529.25 88888.00 2016-01-12 18:35:54.875 012 12559.12 31.50 54529.25 88888.00 2016-01-12 18:35:55.000 012 12559.08 31.48 54529.28 88888.00 2016-01-12 18:35:55.125 012 12559.08 31.45 54529.30 88888.00 2016-01-12 18:35:55.250 012 12559.12 31.45 54529.28 88888.00 2016-01-12 18:35:55.375 012 12559.10 31.43 54529.25 88888.00 2016-01-12 18:35:55.500 012 12559.02 31.43 54529.25 88888.00 2016-01-12 18:35:55.625 012 12559.00 31.43 54529.28 88888.00 2016-01-12 18:35:55.750 012 12558.95 31.43 54529.25 88888.00 2016-01-12 18:35:55.875 012 12559.00 31.40 54529.22 88888.00 2016-01-12 18:35:56.000 012 12559.08 31.40 54529.28 88888.00 2016-01-12 18:35:56.125 012 12559.05 31.38 54529.32 88888.00 2016-01-12 18:35:56.250 012 12559.00 31.35 54529.30 88888.00 2016-01-12 18:35:56.375 012 12559.02 31.35 54529.28 88888.00 2016-01-12 18:35:56.500 012 12559.02 31.35 54529.25 88888.00 2016-01-12 18:35:56.625 012 12559.00 31.40 54529.28 88888.00 2016-01-12 18:35:56.750 012 12559.05 31.40 54529.30 88888.00 2016-01-12 18:35:56.875 012 12559.08 31.35 54529.28 88888.00 2016-01-12 18:35:57.000 012 12559.08 31.32 54529.28 88888.00 2016-01-12 18:35:57.125 012 12559.02 31.32 54529.28 88888.00 2016-01-12 18:35:57.250 012 12559.02 31.27 54529.30 88888.00 2016-01-12 18:35:57.375 012 12559.08 31.27 54529.32 88888.00 2016-01-12 18:35:57.500 012 12559.05 31.27 54529.32 88888.00 2016-01-12 18:35:57.625 012 12559.02 31.27 54529.32 88888.00 2016-01-12 18:35:57.750 012 12559.00 31.25 54529.30 88888.00 2016-01-12 18:35:57.875 012 12559.05 31.20 54529.32 88888.00 2016-01-12 18:35:58.000 012 12559.02 31.23 54529.30 88888.00 2016-01-12 18:35:58.125 012 12559.02 31.25 54529.30 88888.00 2016-01-12 18:35:58.250 012 12559.05 31.27 54529.30 88888.00 2016-01-12 18:35:58.375 012 12559.05 31.25 54529.28 88888.00 2016-01-12 18:35:58.500 012 12559.00 31.23 54529.28 88888.00 2016-01-12 18:35:58.625 012 12558.92 31.18 54529.32 88888.00 2016-01-12 18:35:58.750 012 12558.92 31.18 54529.32 88888.00 2016-01-12 18:35:58.875 012 12558.92 31.20 54529.32 88888.00 2016-01-12 18:35:59.000 012 12559.00 31.18 54529.30 88888.00 2016-01-12 18:35:59.125 012 12559.08 31.18 54529.32 88888.00 2016-01-12 18:35:59.250 012 12559.00 31.15 54529.32 88888.00 2016-01-12 18:35:59.375 012 12559.02 31.15 54529.32 88888.00 2016-01-12 18:35:59.500 012 12559.05 31.18 54529.32 88888.00 2016-01-12 18:35:59.625 012 12559.02 31.15 54529.35 88888.00 2016-01-12 18:35:59.750 012 12559.00 31.15 54529.35 88888.00 2016-01-12 18:35:59.875 012 12558.98 31.15 54529.35 88888.00 2016-01-12 18:36:00.000 012 12559.00 31.15 54529.35 88888.00 2016-01-12 18:36:00.125 012 12559.02 31.12 54529.38 88888.00 2016-01-12 18:36:00.250 012 12559.05 31.12 54529.40 88888.00 2016-01-12 18:36:00.375 012 12559.05 31.15 54529.38 88888.00 2016-01-12 18:36:00.500 012 12559.02 31.12 54529.43 88888.00 2016-01-12 18:36:00.625 012 12558.98 31.12 54529.40 88888.00 2016-01-12 18:36:00.750 012 12559.02 31.12 54529.43 88888.00 2016-01-12 18:36:00.875 012 12559.05 31.15 54529.43 88888.00 2016-01-12 18:36:01.000 012 12559.02 31.15 54529.38 88888.00 2016-01-12 18:36:01.125 012 12559.00 31.12 54529.35 88888.00 2016-01-12 18:36:01.250 012 12559.00 31.12 54529.40 88888.00 2016-01-12 18:36:01.375 012 12559.02 31.15 54529.45 88888.00 2016-01-12 18:36:01.500 012 12559.05 31.15 54529.45 88888.00 2016-01-12 18:36:01.625 012 12559.00 31.05 54529.43 88888.00 2016-01-12 18:36:01.750 012 12558.92 31.05 54529.40 88888.00 2016-01-12 18:36:01.875 012 12558.98 31.05 54529.40 88888.00 2016-01-12 18:36:02.000 012 12558.98 31.05 54529.40 88888.00 2016-01-12 18:36:02.125 012 12558.98 31.02 54529.40 88888.00 2016-01-12 18:36:02.250 012 12558.98 31.00 54529.38 88888.00 2016-01-12 18:36:02.375 012 12559.00 30.98 54529.35 88888.00 2016-01-12 18:36:02.500 012 12559.05 30.95 54529.38 88888.00 2016-01-12 18:36:02.625 012 12559.10 31.00 54529.38 88888.00 2016-01-12 18:36:02.750 012 12559.12 31.02 54529.35 88888.00 2016-01-12 18:36:02.875 012 12559.08 30.98 54529.43 88888.00 2016-01-12 18:36:03.000 012 12559.08 30.93 54529.43 88888.00 2016-01-12 18:36:03.125 012 12559.08 30.93 54529.40 88888.00 2016-01-12 18:36:03.250 012 12559.00 30.90 54529.40 88888.00 2016-01-12 18:36:03.375 012 12559.00 30.95 54529.43 88888.00 2016-01-12 18:36:03.500 012 12559.00 30.95 54529.43 88888.00 2016-01-12 18:36:03.625 012 12559.05 30.90 54529.43 88888.00 2016-01-12 18:36:03.750 012 12559.00 30.90 54529.43 88888.00 2016-01-12 18:36:03.875 012 12558.98 30.88 54529.43 88888.00 2016-01-12 18:36:04.000 012 12559.00 30.85 54529.40 88888.00 2016-01-12 18:36:04.125 012 12559.05 30.82 54529.40 88888.00 2016-01-12 18:36:04.250 012 12559.02 30.77 54529.40 88888.00 2016-01-12 18:36:04.375 012 12559.08 30.75 54529.38 88888.00 2016-01-12 18:36:04.500 012 12559.05 30.77 54529.35 88888.00 2016-01-12 18:36:04.625 012 12559.05 30.77 54529.35 88888.00 2016-01-12 18:36:04.750 012 12559.08 30.75 54529.35 88888.00 2016-01-12 18:36:04.875 012 12559.10 30.73 54529.38 88888.00 2016-01-12 18:36:05.000 012 12559.08 30.73 54529.40 88888.00 2016-01-12 18:36:05.125 012 12559.10 30.73 54529.38 88888.00 2016-01-12 18:36:05.250 012 12559.08 30.68 54529.38 88888.00 2016-01-12 18:36:05.375 012 12559.15 30.70 54529.40 88888.00 2016-01-12 18:36:05.500 012 12559.12 30.70 54529.40 88888.00 2016-01-12 18:36:05.625 012 12559.02 30.70 54529.43 88888.00 2016-01-12 18:36:05.750 012 12559.02 30.65 54529.43 88888.00 2016-01-12 18:36:05.875 012 12559.08 30.62 54529.40 88888.00 2016-01-12 18:36:06.000 012 12559.10 30.62 54529.35 88888.00 2016-01-12 18:36:06.125 012 12559.05 30.60 54529.35 88888.00 2016-01-12 18:36:06.250 012 12558.98 30.57 54529.40 88888.00 2016-01-12 18:36:06.375 012 12559.08 30.57 54529.43 88888.00 2016-01-12 18:36:06.500 012 12559.15 30.55 54529.43 88888.00 2016-01-12 18:36:06.625 012 12559.10 30.52 54529.43 88888.00 2016-01-12 18:36:06.750 012 12559.10 30.52 54529.40 88888.00 2016-01-12 18:36:06.875 012 12559.10 30.52 54529.40 88888.00 2016-01-12 18:36:07.000 012 12559.08 30.48 54529.40 88888.00 2016-01-12 18:36:07.125 012 12559.08 30.45 54529.43 88888.00 2016-01-12 18:36:07.250 012 12559.02 30.40 54529.40 88888.00 2016-01-12 18:36:07.375 012 12559.02 30.40 54529.40 88888.00 2016-01-12 18:36:07.500 012 12559.08 30.40 54529.40 88888.00 2016-01-12 18:36:07.625 012 12559.10 30.38 54529.43 88888.00 2016-01-12 18:36:07.750 012 12559.10 30.38 54529.43 88888.00 2016-01-12 18:36:07.875 012 12559.10 30.35 54529.40 88888.00 2016-01-12 18:36:08.000 012 12559.12 30.35 54529.38 88888.00 2016-01-12 18:36:08.125 012 12559.12 30.35 54529.40 88888.00 2016-01-12 18:36:08.250 012 12559.05 30.32 54529.45 88888.00 2016-01-12 18:36:08.375 012 12559.00 30.32 54529.43 88888.00 2016-01-12 18:36:08.500 012 12559.02 30.32 54529.40 88888.00 2016-01-12 18:36:08.625 012 12559.02 30.30 54529.40 88888.00 2016-01-12 18:36:08.750 012 12559.02 30.30 54529.38 88888.00 2016-01-12 18:36:08.875 012 12559.00 30.27 54529.40 88888.00 2016-01-12 18:36:09.000 012 12559.00 30.25 54529.43 88888.00 2016-01-12 18:36:09.125 012 12558.92 30.25 54529.45 88888.00 2016-01-12 18:36:09.250 012 12558.92 30.25 54529.45 88888.00 2016-01-12 18:36:09.375 012 12558.95 30.23 54529.47 88888.00 2016-01-12 18:36:09.500 012 12559.02 30.20 54529.47 88888.00 2016-01-12 18:36:09.625 012 12558.98 30.18 54529.50 88888.00 2016-01-12 18:36:09.750 012 12558.92 30.15 54529.47 88888.00 2016-01-12 18:36:09.875 012 12558.90 30.18 54529.50 88888.00 2016-01-12 18:36:10.000 012 12558.95 30.15 54529.50 88888.00 2016-01-12 18:36:10.125 012 12558.98 30.18 54529.50 88888.00 2016-01-12 18:36:10.250 012 12559.02 30.18 54529.45 88888.00 2016-01-12 18:36:10.375 012 12559.00 30.15 54529.47 88888.00 2016-01-12 18:36:10.500 012 12559.00 30.07 54529.47 88888.00 2016-01-12 18:36:10.625 012 12558.98 30.10 54529.47 88888.00 2016-01-12 18:36:10.750 012 12558.92 30.07 54529.50 88888.00 2016-01-12 18:36:10.875 012 12558.88 30.05 54529.50 88888.00 2016-01-12 18:36:11.000 012 12558.85 30.02 54529.50 88888.00 2016-01-12 18:36:11.125 012 12558.85 30.00 54529.50 88888.00 2016-01-12 18:36:11.250 012 12558.88 30.02 54529.53 88888.00 2016-01-12 18:36:11.375 012 12558.88 30.02 54529.53 88888.00 2016-01-12 18:36:11.500 012 12558.92 29.98 54529.53 88888.00 2016-01-12 18:36:11.625 012 12558.95 30.00 54529.50 88888.00 2016-01-12 18:36:11.750 012 12558.92 30.05 54529.53 88888.00 2016-01-12 18:36:11.875 012 12558.92 30.00 54529.50 88888.00 2016-01-12 18:36:12.000 012 12558.92 30.02 54529.50 88888.00 2016-01-12 18:36:12.125 012 12558.90 30.05 54529.50 88888.00 2016-01-12 18:36:12.250 012 12558.90 30.00 54529.50 88888.00 2016-01-12 18:36:12.375 012 12558.95 30.00 54529.50 88888.00 2016-01-12 18:36:12.500 012 12558.98 29.98 54529.50 88888.00 2016-01-12 18:36:12.625 012 12558.90 29.98 54529.50 88888.00 2016-01-12 18:36:12.750 012 12558.88 29.95 54529.50 88888.00 2016-01-12 18:36:12.875 012 12558.90 29.95 54529.53 88888.00 2016-01-12 18:36:13.000 012 12558.90 29.95 54529.50 88888.00 2016-01-12 18:36:13.125 012 12558.90 29.95 54529.53 88888.00 2016-01-12 18:36:13.250 012 12558.80 29.95 54529.50 88888.00 2016-01-12 18:36:13.375 012 12558.77 29.98 54529.47 88888.00 2016-01-12 18:36:13.500 012 12558.75 30.00 54529.53 88888.00 2016-01-12 18:36:13.625 012 12558.80 30.00 54529.53 88888.00 2016-01-12 18:36:13.750 012 12558.83 30.00 54529.53 88888.00 2016-01-12 18:36:13.875 012 12558.75 30.00 54529.55 88888.00 2016-01-12 18:36:14.000 012 12558.75 29.98 54529.53 88888.00 2016-01-12 18:36:14.125 012 12558.83 29.93 54529.53 88888.00 2016-01-12 18:36:14.250 012 12558.90 29.98 54529.53 88888.00 2016-01-12 18:36:14.375 012 12558.88 30.00 54529.53 88888.00 2016-01-12 18:36:14.500 012 12558.88 30.02 54529.55 88888.00 2016-01-12 18:36:14.625 012 12558.83 30.02 54529.55 88888.00 2016-01-12 18:36:14.750 012 12558.80 30.00 54529.55 88888.00 2016-01-12 18:36:14.875 012 12558.85 30.02 54529.55 88888.00 2016-01-12 18:36:15.000 012 12558.90 30.02 54529.53 88888.00 2016-01-12 18:36:15.125 012 12558.80 29.98 54529.53 88888.00 2016-01-12 18:36:15.250 012 12558.75 30.00 54529.55 88888.00 2016-01-12 18:36:15.375 012 12558.83 30.02 54529.55 88888.00 2016-01-12 18:36:15.500 012 12558.85 30.02 54529.55 88888.00 2016-01-12 18:36:15.625 012 12558.83 30.05 54529.55 88888.00 2016-01-12 18:36:15.750 012 12558.75 30.00 54529.55 88888.00 2016-01-12 18:36:15.875 012 12558.70 30.00 54529.55 88888.00 2016-01-12 18:36:16.000 012 12558.75 30.02 54529.53 88888.00 2016-01-12 18:36:16.125 012 12558.77 30.02 54529.53 88888.00 2016-01-12 18:36:16.250 012 12558.73 30.05 54529.53 88888.00 2016-01-12 18:36:16.375 012 12558.77 30.05 54529.55 88888.00 2016-01-12 18:36:16.500 012 12558.77 30.10 54529.57 88888.00 2016-01-12 18:36:16.625 012 12558.73 30.12 54529.55 88888.00 2016-01-12 18:36:16.750 012 12558.67 30.10 54529.57 88888.00 2016-01-12 18:36:16.875 012 12558.62 30.10 54529.57 88888.00 2016-01-12 18:36:17.000 012 12558.58 30.12 54529.55 88888.00 2016-01-12 18:36:17.125 012 12558.52 30.12 54529.55 88888.00 2016-01-12 18:36:17.250 012 12558.55 30.10 54529.57 88888.00 2016-01-12 18:36:17.375 012 12558.58 30.12 54529.55 88888.00 2016-01-12 18:36:17.500 012 12558.60 30.15 54529.55 88888.00 2016-01-12 18:36:17.625 012 12558.62 30.18 54529.57 88888.00 2016-01-12 18:36:17.750 012 12558.65 30.15 54529.57 88888.00 2016-01-12 18:36:17.875 012 12558.67 30.18 54529.55 88888.00 2016-01-12 18:36:18.000 012 12558.62 30.20 54529.53 88888.00 2016-01-12 18:36:18.125 012 12558.62 30.23 54529.55 88888.00 2016-01-12 18:36:18.250 012 12558.60 30.20 54529.55 88888.00 2016-01-12 18:36:18.375 012 12558.65 30.20 54529.53 88888.00 2016-01-12 18:36:18.500 012 12558.73 30.23 54529.55 88888.00 2016-01-12 18:36:18.625 012 12558.73 30.23 54529.55 88888.00 2016-01-12 18:36:18.750 012 12558.65 30.25 54529.55 88888.00 2016-01-12 18:36:18.875 012 12558.60 30.23 54529.55 88888.00 2016-01-12 18:36:19.000 012 12558.58 30.23 54529.53 88888.00 2016-01-12 18:36:19.125 012 12558.58 30.27 54529.55 88888.00 2016-01-12 18:36:19.250 012 12558.58 30.25 54529.55 88888.00 2016-01-12 18:36:19.375 012 12558.58 30.25 54529.53 88888.00 2016-01-12 18:36:19.500 012 12558.62 30.27 54529.55 88888.00 2016-01-12 18:36:19.625 012 12558.67 30.30 54529.53 88888.00 2016-01-12 18:36:19.750 012 12558.70 30.27 54529.53 88888.00 2016-01-12 18:36:19.875 012 12558.65 30.32 54529.53 88888.00 2016-01-12 18:36:20.000 012 12558.62 30.38 54529.53 88888.00 2016-01-12 18:36:20.125 012 12558.67 30.35 54529.57 88888.00 2016-01-12 18:36:20.250 012 12558.62 30.30 54529.55 88888.00 2016-01-12 18:36:20.375 012 12558.62 30.30 54529.55 88888.00 2016-01-12 18:36:20.500 012 12558.65 30.30 54529.55 88888.00 2016-01-12 18:36:20.625 012 12558.62 30.30 54529.55 88888.00 2016-01-12 18:36:20.750 012 12558.67 30.27 54529.55 88888.00 2016-01-12 18:36:20.875 012 12558.73 30.27 54529.55 88888.00 2016-01-12 18:36:21.000 012 12558.67 30.30 54529.53 88888.00 2016-01-12 18:36:21.125 012 12558.67 30.30 54529.55 88888.00 2016-01-12 18:36:21.250 012 12558.62 30.27 54529.55 88888.00 2016-01-12 18:36:21.375 012 12558.65 30.30 54529.55 88888.00 2016-01-12 18:36:21.500 012 12558.73 30.32 54529.55 88888.00 2016-01-12 18:36:21.625 012 12558.70 30.30 54529.57 88888.00 2016-01-12 18:36:21.750 012 12558.67 30.30 54529.60 88888.00 2016-01-12 18:36:21.875 012 12558.73 30.32 54529.55 88888.00 2016-01-12 18:36:22.000 012 12558.70 30.32 54529.55 88888.00 2016-01-12 18:36:22.125 012 12558.70 30.30 54529.55 88888.00 2016-01-12 18:36:22.250 012 12558.67 30.27 54529.55 88888.00 2016-01-12 18:36:22.375 012 12558.75 30.27 54529.55 88888.00 2016-01-12 18:36:22.500 012 12558.77 30.27 54529.53 88888.00 2016-01-12 18:36:22.625 012 12558.73 30.30 54529.53 88888.00 2016-01-12 18:36:22.750 012 12558.75 30.30 54529.55 88888.00 2016-01-12 18:36:22.875 012 12558.70 30.25 54529.60 88888.00 2016-01-12 18:36:23.000 012 12558.67 30.23 54529.60 88888.00 2016-01-12 18:36:23.125 012 12558.73 30.30 54529.60 88888.00 2016-01-12 18:36:23.250 012 12558.70 30.27 54529.57 88888.00 2016-01-12 18:36:23.375 012 12558.75 30.27 54529.55 88888.00 2016-01-12 18:36:23.500 012 12558.77 30.27 54529.60 88888.00 2016-01-12 18:36:23.625 012 12558.85 30.27 54529.57 88888.00 2016-01-12 18:36:23.750 012 12558.88 30.27 54529.55 88888.00 2016-01-12 18:36:23.875 012 12558.85 30.27 54529.55 88888.00 2016-01-12 18:36:24.000 012 12558.85 30.23 54529.53 88888.00 2016-01-12 18:36:24.125 012 12558.83 30.23 54529.55 88888.00 2016-01-12 18:36:24.250 012 12558.77 30.23 54529.57 88888.00 2016-01-12 18:36:24.375 012 12558.80 30.23 54529.53 88888.00 2016-01-12 18:36:24.500 012 12558.88 30.25 54529.55 88888.00 2016-01-12 18:36:24.625 012 12558.90 30.23 54529.53 88888.00 2016-01-12 18:36:24.750 012 12558.85 30.18 54529.53 88888.00 2016-01-12 18:36:24.875 012 12558.83 30.18 54529.55 88888.00 2016-01-12 18:36:25.000 012 12558.77 30.18 54529.55 88888.00 2016-01-12 18:36:25.125 012 12558.80 30.18 54529.57 88888.00 2016-01-12 18:36:25.250 012 12558.88 30.18 54529.57 88888.00 2016-01-12 18:36:25.375 012 12558.90 30.20 54529.55 88888.00 2016-01-12 18:36:25.500 012 12558.83 30.18 54529.53 88888.00 2016-01-12 18:36:25.625 012 12558.85 30.15 54529.55 88888.00 2016-01-12 18:36:25.750 012 12558.88 30.12 54529.55 88888.00 2016-01-12 18:36:25.875 012 12558.88 30.12 54529.53 88888.00 2016-01-12 18:36:26.000 012 12558.83 30.12 54529.53 88888.00 2016-01-12 18:36:26.125 012 12558.80 30.12 54529.55 88888.00 2016-01-12 18:36:26.250 012 12558.80 30.07 54529.55 88888.00 2016-01-12 18:36:26.375 012 12558.77 30.10 54529.55 88888.00 2016-01-12 18:36:26.500 012 12558.83 30.07 54529.57 88888.00 2016-01-12 18:36:26.625 012 12558.83 30.07 54529.57 88888.00 2016-01-12 18:36:26.750 012 12558.88 30.07 54529.57 88888.00 2016-01-12 18:36:26.875 012 12558.88 30.05 54529.57 88888.00 2016-01-12 18:36:27.000 012 12558.92 30.00 54529.55 88888.00 2016-01-12 18:36:27.125 012 12558.92 30.02 54529.57 88888.00 2016-01-12 18:36:27.250 012 12558.88 30.05 54529.57 88888.00 2016-01-12 18:36:27.375 012 12558.85 30.02 54529.55 88888.00 2016-01-12 18:36:27.500 012 12558.77 30.00 54529.55 88888.00 2016-01-12 18:36:27.625 012 12558.75 29.98 54529.55 88888.00 2016-01-12 18:36:27.750 012 12558.80 29.95 54529.55 88888.00 2016-01-12 18:36:27.875 012 12558.90 29.95 54529.57 88888.00 2016-01-12 18:36:28.000 012 12558.90 29.95 54529.55 88888.00 2016-01-12 18:36:28.125 012 12558.85 29.95 54529.55 88888.00 2016-01-12 18:36:28.250 012 12558.85 29.93 54529.55 88888.00 2016-01-12 18:36:28.375 012 12558.88 29.90 54529.55 88888.00 2016-01-12 18:36:28.500 012 12558.85 29.85 54529.55 88888.00 2016-01-12 18:36:28.625 012 12558.85 29.85 54529.55 88888.00 2016-01-12 18:36:28.750 012 12558.92 29.85 54529.53 88888.00 2016-01-12 18:36:28.875 012 12558.95 29.85 54529.55 88888.00 2016-01-12 18:36:29.000 012 12558.98 29.85 54529.53 88888.00 2016-01-12 18:36:29.125 012 12559.00 29.77 54529.53 88888.00 2016-01-12 18:36:29.250 012 12558.95 29.77 54529.53 88888.00 2016-01-12 18:36:29.375 012 12558.98 29.77 54529.55 88888.00 2016-01-12 18:36:29.500 012 12558.92 29.80 54529.55 88888.00 2016-01-12 18:36:29.625 012 12558.88 29.80 54529.55 88888.00 2016-01-12 18:36:29.750 012 12558.95 29.77 54529.55 88888.00 2016-01-12 18:36:29.875 012 12559.02 29.75 54529.55 88888.00 2016-01-12 18:36:30.000 012 12559.00 29.73 54529.55 88888.00 2016-01-12 18:36:30.125 012 12558.98 29.70 54529.55 88888.00 2016-01-12 18:36:30.250 012 12558.85 29.70 54529.55 88888.00 2016-01-12 18:36:30.375 012 12558.92 29.68 54529.55 88888.00 2016-01-12 18:36:30.500 012 12559.02 29.68 54529.50 88888.00 2016-01-12 18:36:30.625 012 12559.05 29.70 54529.53 88888.00 2016-01-12 18:36:30.750 012 12559.05 29.70 54529.53 88888.00 2016-01-12 18:36:30.875 012 12559.02 29.65 54529.55 88888.00 2016-01-12 18:36:31.000 012 12559.02 29.60 54529.55 88888.00 2016-01-12 18:36:31.125 012 12559.05 29.60 54529.53 88888.00 2016-01-12 18:36:31.250 012 12559.05 29.57 54529.53 88888.00 2016-01-12 18:36:31.375 012 12559.10 29.60 54529.53 88888.00 2016-01-12 18:36:31.500 012 12559.12 29.60 54529.53 88888.00 2016-01-12 18:36:31.625 012 12559.12 29.60 54529.53 88888.00 2016-01-12 18:36:31.750 012 12559.08 29.55 54529.53 88888.00 2016-01-12 18:36:31.875 012 12559.08 29.55 54529.50 88888.00 2016-01-12 18:36:32.000 012 12559.10 29.55 54529.50 88888.00 2016-01-12 18:36:32.125 012 12559.05 29.55 54529.47 88888.00 2016-01-12 18:36:32.250 012 12559.08 29.57 54529.50 88888.00 2016-01-12 18:36:32.375 012 12559.15 29.57 54529.50 88888.00 2016-01-12 18:36:32.500 012 12559.10 29.55 54529.47 88888.00 2016-01-12 18:36:32.625 012 12559.02 29.52 54529.47 88888.00 2016-01-12 18:36:32.750 012 12559.05 29.55 54529.47 88888.00 2016-01-12 18:36:32.875 012 12559.05 29.52 54529.47 88888.00 2016-01-12 18:36:33.000 012 12559.08 29.50 54529.47 88888.00 2016-01-12 18:36:33.125 012 12559.08 29.50 54529.47 88888.00 2016-01-12 18:36:33.250 012 12558.98 29.50 54529.50 88888.00 2016-01-12 18:36:33.375 012 12559.00 29.52 54529.50 88888.00 2016-01-12 18:36:33.500 012 12559.10 29.52 54529.47 88888.00 2016-01-12 18:36:33.625 012 12559.12 29.52 54529.50 88888.00 2016-01-12 18:36:33.750 012 12559.10 29.48 54529.47 88888.00 2016-01-12 18:36:33.875 012 12559.08 29.48 54529.43 88888.00 2016-01-12 18:36:34.000 012 12559.05 29.45 54529.40 88888.00 2016-01-12 18:36:34.125 012 12559.12 29.45 54529.40 88888.00 2016-01-12 18:36:34.250 012 12559.15 29.48 54529.40 88888.00 2016-01-12 18:36:34.375 012 12559.15 29.48 54529.43 88888.00 2016-01-12 18:36:34.500 012 12559.15 29.45 54529.45 88888.00 2016-01-12 18:36:34.625 012 12559.15 29.48 54529.43 88888.00 2016-01-12 18:36:34.750 012 12559.23 29.45 54529.43 88888.00 2016-01-12 18:36:34.875 012 12559.23 29.45 54529.43 88888.00 2016-01-12 18:36:35.000 012 12559.20 29.40 54529.43 88888.00 2016-01-12 18:36:35.125 012 12559.23 29.40 54529.43 88888.00 2016-01-12 18:36:35.250 012 12559.15 29.40 54529.43 88888.00 2016-01-12 18:36:35.375 012 12559.20 29.43 54529.40 88888.00 2016-01-12 18:36:35.500 012 12559.23 29.40 54529.40 88888.00 2016-01-12 18:36:35.625 012 12559.23 29.38 54529.40 88888.00 2016-01-12 18:36:35.750 012 12559.17 29.38 54529.43 88888.00 2016-01-12 18:36:35.875 012 12559.20 29.43 54529.40 88888.00 2016-01-12 18:36:36.000 012 12559.25 29.40 54529.43 88888.00 2016-01-12 18:36:36.125 012 12559.23 29.40 54529.40 88888.00 2016-01-12 18:36:36.250 012 12559.17 29.38 54529.38 88888.00 2016-01-12 18:36:36.375 012 12559.15 29.38 54529.38 88888.00 2016-01-12 18:36:36.500 012 12559.10 29.38 54529.38 88888.00 2016-01-12 18:36:36.625 012 12559.12 29.38 54529.40 88888.00 2016-01-12 18:36:36.750 012 12559.10 29.38 54529.38 88888.00 2016-01-12 18:36:36.875 012 12559.15 29.35 54529.40 88888.00 2016-01-12 18:36:37.000 012 12559.15 29.32 54529.35 88888.00 2016-01-12 18:36:37.125 012 12559.17 29.35 54529.35 88888.00 2016-01-12 18:36:37.250 012 12559.20 29.35 54529.35 88888.00 2016-01-12 18:36:37.375 012 12559.23 29.32 54529.32 88888.00 2016-01-12 18:36:37.500 012 12559.20 29.32 54529.32 88888.00 2016-01-12 18:36:37.625 012 12559.20 29.38 54529.35 88888.00 2016-01-12 18:36:37.750 012 12559.15 29.43 54529.35 88888.00 2016-01-12 18:36:37.875 012 12559.15 29.43 54529.35 88888.00 2016-01-12 18:36:38.000 012 12559.20 29.43 54529.32 88888.00 2016-01-12 18:36:38.125 012 12559.23 29.43 54529.35 88888.00 2016-01-12 18:36:38.250 012 12559.23 29.40 54529.35 88888.00 2016-01-12 18:36:38.375 012 12559.23 29.40 54529.32 88888.00 2016-01-12 18:36:38.500 012 12559.20 29.40 54529.32 88888.00 2016-01-12 18:36:38.625 012 12559.23 29.40 54529.32 88888.00 2016-01-12 18:36:38.750 012 12559.20 29.45 54529.30 88888.00 2016-01-12 18:36:38.875 012 12559.10 29.48 54529.32 88888.00 2016-01-12 18:36:39.000 012 12559.08 29.50 54529.32 88888.00 2016-01-12 18:36:39.125 012 12559.15 29.50 54529.32 88888.00 2016-01-12 18:36:39.250 012 12559.15 29.50 54529.30 88888.00 2016-01-12 18:36:39.375 012 12559.20 29.48 54529.25 88888.00 2016-01-12 18:36:39.500 012 12559.23 29.50 54529.25 88888.00 2016-01-12 18:36:39.625 012 12559.20 29.48 54529.30 88888.00 2016-01-12 18:36:39.750 012 12559.17 29.45 54529.28 88888.00 2016-01-12 18:36:39.875 012 12559.15 29.48 54529.28 88888.00 2016-01-12 18:36:40.000 012 12559.12 29.50 54529.25 88888.00 2016-01-12 18:36:40.125 012 12559.17 29.52 54529.28 88888.00 2016-01-12 18:36:40.250 012 12559.17 29.55 54529.25 88888.00 2016-01-12 18:36:40.375 012 12559.15 29.55 54529.20 88888.00 2016-01-12 18:36:40.500 012 12559.15 29.55 54529.22 88888.00 2016-01-12 18:36:40.625 012 12559.17 29.55 54529.25 88888.00 2016-01-12 18:36:40.750 012 12559.27 29.52 54529.28 88888.00 2016-01-12 18:36:40.875 012 12559.25 29.55 54529.28 88888.00 2016-01-12 18:36:41.000 012 12559.23 29.50 54529.28 88888.00 2016-01-12 18:36:41.125 012 12559.17 29.50 54529.28 88888.00 2016-01-12 18:36:41.250 012 12559.08 29.50 54529.25 88888.00 2016-01-12 18:36:41.375 012 12559.10 29.55 54529.22 88888.00 2016-01-12 18:36:41.500 012 12559.10 29.57 54529.22 88888.00 2016-01-12 18:36:41.625 012 12559.10 29.60 54529.25 88888.00 2016-01-12 18:36:41.750 012 12559.10 29.57 54529.25 88888.00 2016-01-12 18:36:41.875 012 12559.15 29.57 54529.22 88888.00 2016-01-12 18:36:42.000 012 12559.10 29.57 54529.22 88888.00 2016-01-12 18:36:42.125 012 12559.08 29.60 54529.20 88888.00 2016-01-12 18:36:42.250 012 12559.05 29.62 54529.18 88888.00 2016-01-12 18:36:42.375 012 12559.10 29.65 54529.18 88888.00 2016-01-12 18:36:42.500 012 12559.15 29.65 54529.18 88888.00 2016-01-12 18:36:42.625 012 12559.15 29.68 54529.15 88888.00 2016-01-12 18:36:42.750 012 12559.05 29.68 54529.15 88888.00 2016-01-12 18:36:42.875 012 12559.05 29.68 54529.15 88888.00 2016-01-12 18:36:43.000 012 12559.02 29.65 54529.15 88888.00 2016-01-12 18:36:43.125 012 12559.02 29.68 54529.15 88888.00 2016-01-12 18:36:43.250 012 12559.05 29.73 54529.15 88888.00 2016-01-12 18:36:43.375 012 12559.08 29.73 54529.12 88888.00 2016-01-12 18:36:43.500 012 12559.08 29.73 54529.10 88888.00 2016-01-12 18:36:43.625 012 12559.05 29.75 54529.12 88888.00 2016-01-12 18:36:43.750 012 12559.00 29.75 54529.10 88888.00 2016-01-12 18:36:43.875 012 12559.02 29.80 54529.07 88888.00 2016-01-12 18:36:44.000 012 12558.98 29.80 54529.05 88888.00 2016-01-12 18:36:44.125 012 12558.98 29.80 54529.10 88888.00 2016-01-12 18:36:44.250 012 12558.92 29.82 54529.10 88888.00 2016-01-12 18:36:44.375 012 12558.95 29.82 54529.10 88888.00 2016-01-12 18:36:44.500 012 12559.00 29.85 54529.10 88888.00 2016-01-12 18:36:44.625 012 12558.95 29.85 54529.07 88888.00 2016-01-12 18:36:44.750 012 12558.92 29.85 54529.07 88888.00 2016-01-12 18:36:44.875 012 12558.95 29.88 54529.07 88888.00 2016-01-12 18:36:45.000 012 12558.98 29.88 54529.05 88888.00 2016-01-12 18:36:45.125 012 12559.02 29.90 54529.07 88888.00 2016-01-12 18:36:45.250 012 12558.98 29.90 54529.07 88888.00 2016-01-12 18:36:45.375 012 12558.98 29.90 54529.05 88888.00 2016-01-12 18:36:45.500 012 12559.00 29.90 54529.05 88888.00 2016-01-12 18:36:45.625 012 12558.92 29.88 54529.03 88888.00 2016-01-12 18:36:45.750 012 12558.85 29.88 54529.03 88888.00 2016-01-12 18:36:45.875 012 12558.88 29.85 54529.00 88888.00 2016-01-12 18:36:46.000 012 12558.95 29.85 54529.03 88888.00 2016-01-12 18:36:46.125 012 12558.95 29.88 54529.05 88888.00 2016-01-12 18:36:46.250 012 12558.92 29.88 54529.07 88888.00 2016-01-12 18:36:46.375 012 12558.88 29.90 54529.05 88888.00 2016-01-12 18:36:46.500 012 12558.90 29.85 54529.05 88888.00 2016-01-12 18:36:46.625 012 12558.90 29.88 54529.03 88888.00 2016-01-12 18:36:46.750 012 12558.88 29.90 54529.03 88888.00 2016-01-12 18:36:46.875 012 12558.90 29.93 54528.97 88888.00 2016-01-12 18:36:47.000 012 12558.95 29.90 54528.97 88888.00 2016-01-12 18:36:47.125 012 12558.92 29.90 54528.97 88888.00 2016-01-12 18:36:47.250 012 12558.88 29.93 54529.00 88888.00 2016-01-12 18:36:47.375 012 12558.95 29.95 54529.03 88888.00 2016-01-12 18:36:47.500 012 12558.95 29.98 54529.00 88888.00 2016-01-12 18:36:47.625 012 12558.88 29.93 54529.00 88888.00 2016-01-12 18:36:47.750 012 12558.83 29.93 54529.00 88888.00 2016-01-12 18:36:47.875 012 12558.88 29.90 54529.00 88888.00 2016-01-12 18:36:48.000 012 12558.88 29.90 54528.97 88888.00 2016-01-12 18:36:48.125 012 12558.83 29.90 54528.97 88888.00 2016-01-12 18:36:48.250 012 12558.80 29.88 54529.00 88888.00 2016-01-12 18:36:48.375 012 12558.88 29.88 54529.00 88888.00 2016-01-12 18:36:48.500 012 12558.85 29.88 54528.97 88888.00 2016-01-12 18:36:48.625 012 12558.80 29.90 54528.97 88888.00 2016-01-12 18:36:48.750 012 12558.83 29.88 54528.97 88888.00 2016-01-12 18:36:48.875 012 12558.83 29.82 54528.97 88888.00 2016-01-12 18:36:49.000 012 12558.80 29.80 54528.93 88888.00 2016-01-12 18:36:49.125 012 12558.83 29.80 54528.90 88888.00 2016-01-12 18:36:49.250 012 12558.80 29.75 54528.93 88888.00 2016-01-12 18:36:49.375 012 12558.77 29.77 54528.95 88888.00 2016-01-12 18:36:49.500 012 12558.75 29.75 54528.95 88888.00 2016-01-12 18:36:49.625 012 12558.77 29.75 54528.95 88888.00 2016-01-12 18:36:49.750 012 12558.75 29.75 54528.95 88888.00 2016-01-12 18:36:49.875 012 12558.65 29.75 54528.95 88888.00 2016-01-12 18:36:50.000 012 12558.60 29.73 54528.93 88888.00 2016-01-12 18:36:50.125 012 12558.60 29.73 54528.93 88888.00 2016-01-12 18:36:50.250 012 12558.62 29.70 54528.93 88888.00 2016-01-12 18:36:50.375 012 12558.65 29.70 54528.95 88888.00 2016-01-12 18:36:50.500 012 12558.62 29.73 54528.93 88888.00 2016-01-12 18:36:50.625 012 12558.52 29.75 54528.93 88888.00 2016-01-12 18:36:50.750 012 12558.55 29.75 54528.93 88888.00 2016-01-12 18:36:50.875 012 12558.58 29.70 54528.93 88888.00 2016-01-12 18:36:51.000 012 12558.62 29.65 54528.93 88888.00 2016-01-12 18:36:51.125 012 12558.58 29.70 54528.93 88888.00 2016-01-12 18:36:51.250 012 12558.55 29.68 54528.93 88888.00 2016-01-12 18:36:51.375 012 12558.55 29.65 54528.95 88888.00 2016-01-12 18:36:51.500 012 12558.60 29.65 54528.95 88888.00 2016-01-12 18:36:51.625 012 12558.58 29.62 54528.93 88888.00 2016-01-12 18:36:51.750 012 12558.52 29.62 54528.93 88888.00 2016-01-12 18:36:51.875 012 12558.48 29.62 54528.95 88888.00 2016-01-12 18:36:52.000 012 12558.40 29.68 54528.90 88888.00 2016-01-12 18:36:52.125 012 12558.40 29.68 54528.93 88888.00 2016-01-12 18:36:52.250 012 12558.45 29.62 54528.97 88888.00 2016-01-12 18:36:52.375 012 12558.40 29.62 54529.00 88888.00 2016-01-12 18:36:52.500 012 12558.40 29.62 54528.97 88888.00 2016-01-12 18:36:52.625 012 12558.42 29.62 54528.95 88888.00 2016-01-12 18:36:52.750 012 12558.42 29.65 54528.93 88888.00 2016-01-12 18:36:52.875 012 12558.45 29.65 54528.93 88888.00 2016-01-12 18:36:53.000 012 12558.42 29.68 54528.90 88888.00 2016-01-12 18:36:53.125 012 12558.42 29.65 54528.90 88888.00 2016-01-12 18:36:53.250 012 12558.40 29.60 54528.95 88888.00 2016-01-12 18:36:53.375 012 12558.40 29.62 54528.95 88888.00 2016-01-12 18:36:53.500 012 12558.38 29.60 54528.93 88888.00 2016-01-12 18:36:53.625 012 12558.48 29.55 54528.90 88888.00 2016-01-12 18:36:53.750 012 12558.45 29.57 54528.93 88888.00 2016-01-12 18:36:53.875 012 12558.42 29.57 54528.93 88888.00 2016-01-12 18:36:54.000 012 12558.42 29.57 54528.90 88888.00 2016-01-12 18:36:54.125 012 12558.40 29.57 54528.93 88888.00 2016-01-12 18:36:54.250 012 12558.40 29.55 54528.95 88888.00 2016-01-12 18:36:54.375 012 12558.40 29.57 54528.93 88888.00 2016-01-12 18:36:54.500 012 12558.38 29.57 54528.90 88888.00 2016-01-12 18:36:54.625 012 12558.35 29.55 54528.93 88888.00 2016-01-12 18:36:54.750 012 12558.30 29.57 54528.93 88888.00 2016-01-12 18:36:54.875 012 12558.30 29.60 54528.93 88888.00 2016-01-12 18:36:55.000 012 12558.33 29.60 54528.90 88888.00 2016-01-12 18:36:55.125 012 12558.27 29.57 54528.93 88888.00 2016-01-12 18:36:55.250 012 12558.25 29.57 54528.90 88888.00 2016-01-12 18:36:55.375 012 12558.30 29.60 54528.88 88888.00 2016-01-12 18:36:55.500 012 12558.38 29.60 54528.88 88888.00 2016-01-12 18:36:55.625 012 12558.42 29.57 54528.90 88888.00 2016-01-12 18:36:55.750 012 12558.40 29.60 54528.93 88888.00 2016-01-12 18:36:55.875 012 12558.33 29.62 54528.95 88888.00 2016-01-12 18:36:56.000 012 12558.27 29.65 54528.93 88888.00 2016-01-12 18:36:56.125 012 12558.33 29.65 54528.93 88888.00 2016-01-12 18:36:56.250 012 12558.33 29.68 54528.93 88888.00 2016-01-12 18:36:56.375 012 12558.30 29.68 54528.93 88888.00 2016-01-12 18:36:56.500 012 12558.25 29.73 54528.93 88888.00 2016-01-12 18:36:56.625 012 12558.25 29.70 54528.93 88888.00 2016-01-12 18:36:56.750 012 12558.23 29.70 54528.93 88888.00 2016-01-12 18:36:56.875 012 12558.27 29.73 54528.93 88888.00 2016-01-12 18:36:57.000 012 12558.30 29.75 54528.90 88888.00 2016-01-12 18:36:57.125 012 12558.25 29.77 54528.93 88888.00 2016-01-12 18:36:57.250 012 12558.25 29.80 54528.93 88888.00 2016-01-12 18:36:57.375 012 12558.27 29.77 54528.90 88888.00 2016-01-12 18:36:57.500 012 12558.25 29.80 54528.90 88888.00 2016-01-12 18:36:57.625 012 12558.20 29.80 54528.88 88888.00 2016-01-12 18:36:57.750 012 12558.15 29.80 54528.85 88888.00 2016-01-12 18:36:57.875 012 12558.23 29.80 54528.88 88888.00 2016-01-12 18:36:58.000 012 12558.30 29.85 54528.88 88888.00 2016-01-12 18:36:58.125 012 12558.35 29.88 54528.88 88888.00 2016-01-12 18:36:58.250 012 12558.33 29.85 54528.90 88888.00 2016-01-12 18:36:58.375 012 12558.35 29.85 54528.88 88888.00 2016-01-12 18:36:58.500 012 12558.35 29.82 54528.85 88888.00 2016-01-12 18:36:58.625 012 12558.33 29.88 54528.85 88888.00 2016-01-12 18:36:58.750 012 12558.35 29.93 54528.85 88888.00 2016-01-12 18:36:58.875 012 12558.35 29.90 54528.88 88888.00 2016-01-12 18:36:59.000 012 12558.35 29.93 54528.85 88888.00 2016-01-12 18:36:59.125 012 12558.40 29.93 54528.85 88888.00 2016-01-12 18:36:59.250 012 12558.38 29.95 54528.82 88888.00 2016-01-12 18:36:59.375 012 12558.40 30.00 54528.82 88888.00 2016-01-12 18:36:59.500 012 12558.40 30.02 54528.82 88888.00 2016-01-12 18:36:59.625 012 12558.40 29.98 54528.82 88888.00 2016-01-12 18:36:59.750 012 12558.38 29.98 54528.80 88888.00 2016-01-12 18:36:59.875 012 12558.40 30.00 54528.82 88888.00 2016-01-12 18:37:00.000 012 12558.42 30.00 54528.80 88888.00 2016-01-12 18:37:00.125 012 12558.38 29.98 54528.80 88888.00 2016-01-12 18:37:00.250 012 12558.42 29.98 54528.80 88888.00 2016-01-12 18:37:00.375 012 12558.45 30.05 54528.80 88888.00 2016-01-12 18:37:00.500 012 12558.45 30.02 54528.78 88888.00 2016-01-12 18:37:00.625 012 12558.48 30.00 54528.78 88888.00 2016-01-12 18:37:00.750 012 12558.52 30.02 54528.78 88888.00 2016-01-12 18:37:00.875 012 12558.65 30.07 54528.75 88888.00 2016-01-12 18:37:01.000 012 12558.65 30.10 54528.72 88888.00 2016-01-12 18:37:01.125 012 12558.52 30.05 54528.75 88888.00 2016-01-12 18:37:01.250 012 12558.48 30.05 54528.78 88888.00 2016-01-12 18:37:01.375 012 12558.55 30.07 54528.78 88888.00 2016-01-12 18:37:01.500 012 12558.65 30.10 54528.75 88888.00 2016-01-12 18:37:01.625 012 12558.60 30.07 54528.72 88888.00 2016-01-12 18:37:01.750 012 12558.60 30.07 54528.72 88888.00 2016-01-12 18:37:01.875 012 12558.62 30.10 54528.72 88888.00 2016-01-12 18:37:02.000 012 12558.65 30.12 54528.72 88888.00 2016-01-12 18:37:02.125 012 12558.73 30.07 54528.70 88888.00 2016-01-12 18:37:02.250 012 12558.65 30.07 54528.70 88888.00 2016-01-12 18:37:02.375 012 12558.60 30.12 54528.72 88888.00 2016-01-12 18:37:02.500 012 12558.67 30.12 54528.68 88888.00 2016-01-12 18:37:02.625 012 12558.67 30.15 54528.70 88888.00 2016-01-12 18:37:02.750 012 12558.70 30.15 54528.70 88888.00 2016-01-12 18:37:02.875 012 12558.73 30.15 54528.68 88888.00 2016-01-12 18:37:03.000 012 12558.70 30.12 54528.65 88888.00 2016-01-12 18:37:03.125 012 12558.73 30.15 54528.68 88888.00 2016-01-12 18:37:03.250 012 12558.73 30.18 54528.68 88888.00 2016-01-12 18:37:03.375 012 12558.77 30.15 54528.62 88888.00 2016-01-12 18:37:03.500 012 12558.88 30.15 54528.62 88888.00 2016-01-12 18:37:03.625 012 12558.88 30.12 54528.65 88888.00 2016-01-12 18:37:03.750 012 12558.88 30.12 54528.65 88888.00 2016-01-12 18:37:03.875 012 12558.85 30.10 54528.65 88888.00 2016-01-12 18:37:04.000 012 12558.83 30.12 54528.60 88888.00 2016-01-12 18:37:04.125 012 12558.88 30.12 54528.62 88888.00 2016-01-12 18:37:04.250 012 12558.88 30.12 54528.65 88888.00 2016-01-12 18:37:04.375 012 12558.90 30.15 54528.62 88888.00 2016-01-12 18:37:04.500 012 12558.88 30.15 54528.57 88888.00 2016-01-12 18:37:04.625 012 12558.85 30.15 54528.57 88888.00 2016-01-12 18:37:04.750 012 12558.85 30.15 54528.60 88888.00 2016-01-12 18:37:04.875 012 12558.88 30.15 54528.60 88888.00 2016-01-12 18:37:05.000 012 12558.90 30.15 54528.60 88888.00 2016-01-12 18:37:05.125 012 12558.90 30.15 54528.60 88888.00 2016-01-12 18:37:05.250 012 12558.90 30.18 54528.60 88888.00 2016-01-12 18:37:05.375 012 12559.02 30.18 54528.57 88888.00 2016-01-12 18:37:05.500 012 12559.02 30.12 54528.57 88888.00 2016-01-12 18:37:05.625 012 12558.98 30.15 54528.57 88888.00 2016-01-12 18:37:05.750 012 12558.92 30.15 54528.57 88888.00 2016-01-12 18:37:05.875 012 12558.90 30.15 54528.57 88888.00 2016-01-12 18:37:06.000 012 12558.90 30.15 54528.55 88888.00 2016-01-12 18:37:06.125 012 12558.95 30.15 54528.55 88888.00 2016-01-12 18:37:06.250 012 12559.00 30.12 54528.55 88888.00 2016-01-12 18:37:06.375 012 12559.00 30.12 54528.55 88888.00 2016-01-12 18:37:06.500 012 12558.98 30.10 54528.50 88888.00 2016-01-12 18:37:06.625 012 12558.95 30.07 54528.53 88888.00 2016-01-12 18:37:06.750 012 12558.95 30.12 54528.55 88888.00 2016-01-12 18:37:06.875 012 12558.98 30.12 54528.53 88888.00 2016-01-12 18:37:07.000 012 12559.02 30.10 54528.53 88888.00 2016-01-12 18:37:07.125 012 12559.05 30.05 54528.53 88888.00 2016-01-12 18:37:07.250 012 12559.02 30.02 54528.55 88888.00 2016-01-12 18:37:07.375 012 12558.98 30.07 54528.55 88888.00 2016-01-12 18:37:07.500 012 12558.98 30.07 54528.53 88888.00 2016-01-12 18:37:07.625 012 12559.00 30.07 54528.50 88888.00 2016-01-12 18:37:07.750 012 12559.00 30.07 54528.50 88888.00 2016-01-12 18:37:07.875 012 12558.98 30.05 54528.50 88888.00 2016-01-12 18:37:08.000 012 12558.95 30.05 54528.50 88888.00 2016-01-12 18:37:08.125 012 12558.95 30.02 54528.50 88888.00 2016-01-12 18:37:08.250 012 12559.00 30.05 54528.47 88888.00 2016-01-12 18:37:08.375 012 12559.08 30.02 54528.50 88888.00 2016-01-12 18:37:08.500 012 12559.10 30.02 54528.50 88888.00 2016-01-12 18:37:08.625 012 12559.10 30.02 54528.50 88888.00 2016-01-12 18:37:08.750 012 12559.08 30.00 54528.53 88888.00 2016-01-12 18:37:08.875 012 12559.10 29.98 54528.50 88888.00 2016-01-12 18:37:09.000 012 12559.12 30.00 54528.47 88888.00 2016-01-12 18:37:09.125 012 12559.08 29.95 54528.47 88888.00 2016-01-12 18:37:09.250 012 12558.98 29.98 54528.47 88888.00 2016-01-12 18:37:09.375 012 12559.02 29.98 54528.47 88888.00 2016-01-12 18:37:09.500 012 12559.00 29.95 54528.47 88888.00 2016-01-12 18:37:09.625 012 12559.00 29.93 54528.47 88888.00 2016-01-12 18:37:09.750 012 12559.02 29.93 54528.47 88888.00 2016-01-12 18:37:09.875 012 12559.02 29.93 54528.50 88888.00 2016-01-12 18:37:10.000 012 12559.00 29.90 54528.47 88888.00 2016-01-12 18:37:10.125 012 12558.98 29.88 54528.47 88888.00 2016-01-12 18:37:10.250 012 12558.95 29.85 54528.47 88888.00 2016-01-12 18:37:10.375 012 12559.05 29.85 54528.45 88888.00 2016-01-12 18:37:10.500 012 12559.08 29.90 54528.47 88888.00 2016-01-12 18:37:10.625 012 12559.10 29.90 54528.45 88888.00 2016-01-12 18:37:10.750 012 12559.08 29.88 54528.45 88888.00 2016-01-12 18:37:10.875 012 12559.00 29.85 54528.45 88888.00 2016-01-12 18:37:11.000 012 12559.00 29.85 54528.43 88888.00 2016-01-12 18:37:11.125 012 12559.00 29.80 54528.45 88888.00 2016-01-12 18:37:11.250 012 12558.95 29.82 54528.47 88888.00 2016-01-12 18:37:11.375 012 12558.98 29.82 54528.45 88888.00 2016-01-12 18:37:11.500 012 12558.98 29.82 54528.45 88888.00 2016-01-12 18:37:11.625 012 12559.05 29.80 54528.45 88888.00 2016-01-12 18:37:11.750 012 12559.02 29.80 54528.50 88888.00 2016-01-12 18:37:11.875 012 12558.98 29.80 54528.53 88888.00 2016-01-12 18:37:12.000 012 12559.00 29.80 54528.47 88888.00 2016-01-12 18:37:12.125 012 12559.02 29.77 54528.50 88888.00 2016-01-12 18:37:12.250 012 12558.98 29.73 54528.47 88888.00 2016-01-12 18:37:12.375 012 12558.92 29.73 54528.50 88888.00 2016-01-12 18:37:12.500 012 12558.92 29.70 54528.47 88888.00 2016-01-12 18:37:12.625 012 12558.92 29.75 54528.47 88888.00 2016-01-12 18:37:12.750 012 12558.95 29.77 54528.50 88888.00 2016-01-12 18:37:12.875 012 12558.92 29.75 54528.47 88888.00 2016-01-12 18:37:13.000 012 12558.90 29.75 54528.47 88888.00 2016-01-12 18:37:13.125 012 12558.88 29.75 54528.47 88888.00 2016-01-12 18:37:13.250 012 12558.85 29.70 54528.47 88888.00 2016-01-12 18:37:13.375 012 12558.85 29.70 54528.47 88888.00 2016-01-12 18:37:13.500 012 12558.83 29.70 54528.50 88888.00 2016-01-12 18:37:13.625 012 12558.90 29.75 54528.50 88888.00 2016-01-12 18:37:13.750 012 12558.95 29.75 54528.50 88888.00 2016-01-12 18:37:13.875 012 12558.95 29.73 54528.53 88888.00 2016-01-12 18:37:14.000 012 12558.95 29.73 54528.47 88888.00 2016-01-12 18:37:14.125 012 12558.90 29.73 54528.47 88888.00 2016-01-12 18:37:14.250 012 12558.85 29.75 54528.50 88888.00 2016-01-12 18:37:14.375 012 12558.85 29.75 54528.47 88888.00 2016-01-12 18:37:14.500 012 12558.83 29.73 54528.50 88888.00 2016-01-12 18:37:14.625 012 12558.90 29.68 54528.47 88888.00 2016-01-12 18:37:14.750 012 12558.95 29.73 54528.45 88888.00 2016-01-12 18:37:14.875 012 12558.92 29.77 54528.50 88888.00 2016-01-12 18:37:15.000 012 12558.88 29.80 54528.47 88888.00 2016-01-12 18:37:15.125 012 12558.83 29.77 54528.47 88888.00 2016-01-12 18:37:15.250 012 12558.83 29.80 54528.47 88888.00 2016-01-12 18:37:15.375 012 12558.88 29.82 54528.47 88888.00 2016-01-12 18:37:15.500 012 12558.85 29.82 54528.50 88888.00 2016-01-12 18:37:15.625 012 12558.80 29.82 54528.50 88888.00 2016-01-12 18:37:15.750 012 12558.83 29.82 54528.47 88888.00 2016-01-12 18:37:15.875 012 12558.77 29.85 54528.50 88888.00 2016-01-12 18:37:16.000 012 12558.77 29.85 54528.47 88888.00 2016-01-12 18:37:16.125 012 12558.83 29.85 54528.53 88888.00 2016-01-12 18:37:16.250 012 12558.85 29.85 54528.50 88888.00 2016-01-12 18:37:16.375 012 12558.85 29.88 54528.53 88888.00 2016-01-12 18:37:16.500 012 12558.85 29.90 54528.53 88888.00 2016-01-12 18:37:16.625 012 12558.85 29.93 54528.53 88888.00 2016-01-12 18:37:16.750 012 12558.85 29.95 54528.53 88888.00 2016-01-12 18:37:16.875 012 12558.83 29.93 54528.50 88888.00 2016-01-12 18:37:17.000 012 12558.77 29.93 54528.47 88888.00 2016-01-12 18:37:17.125 012 12558.77 29.98 54528.47 88888.00 2016-01-12 18:37:17.250 012 12558.77 30.00 54528.50 88888.00 2016-01-12 18:37:17.375 012 12558.73 30.02 54528.47 88888.00 2016-01-12 18:37:17.500 012 12558.67 30.02 54528.50 88888.00 2016-01-12 18:37:17.625 012 12558.73 30.00 54528.50 88888.00 2016-01-12 18:37:17.750 012 12558.77 30.02 54528.50 88888.00 2016-01-12 18:37:17.875 012 12558.77 30.05 54528.50 88888.00 2016-01-12 18:37:18.000 012 12558.75 30.07 54528.47 88888.00 2016-01-12 18:37:18.125 012 12558.70 30.12 54528.50 88888.00 2016-01-12 18:37:18.250 012 12558.73 30.12 54528.50 88888.00 2016-01-12 18:37:18.375 012 12558.83 30.12 54528.50 88888.00 2016-01-12 18:37:18.500 012 12558.88 30.15 54528.47 88888.00 2016-01-12 18:37:18.625 012 12558.88 30.18 54528.47 88888.00 2016-01-12 18:37:18.750 012 12558.83 30.15 54528.47 88888.00 2016-01-12 18:37:18.875 012 12558.80 30.18 54528.47 88888.00 2016-01-12 18:37:19.000 012 12558.85 30.18 54528.47 88888.00 2016-01-12 18:37:19.125 012 12558.80 30.23 54528.47 88888.00 2016-01-12 18:37:19.250 012 12558.77 30.25 54528.50 88888.00 2016-01-12 18:37:19.375 012 12558.80 30.27 54528.50 88888.00 2016-01-12 18:37:19.500 012 12558.83 30.27 54528.47 88888.00 2016-01-12 18:37:19.625 012 12558.90 30.30 54528.50 88888.00 2016-01-12 18:37:19.750 012 12558.95 30.32 54528.50 88888.00 2016-01-12 18:37:19.875 012 12558.98 30.35 54528.47 88888.00 2016-01-12 18:37:20.000 012 12559.00 30.32 54528.47 88888.00 2016-01-12 18:37:20.125 012 12559.00 30.38 54528.47 88888.00 2016-01-12 18:37:20.250 012 12558.95 30.38 54528.50 88888.00 2016-01-12 18:37:20.375 012 12558.95 30.35 54528.47 88888.00 2016-01-12 18:37:20.500 012 12558.98 30.35 54528.47 88888.00 2016-01-12 18:37:20.625 012 12559.05 30.40 54528.45 88888.00 2016-01-12 18:37:20.750 012 12559.12 30.43 54528.47 88888.00 2016-01-12 18:37:20.875 012 12559.08 30.45 54528.47 88888.00 2016-01-12 18:37:21.000 012 12559.05 30.45 54528.45 88888.00 2016-01-12 18:37:21.125 012 12559.02 30.45 54528.45 88888.00 2016-01-12 18:37:21.250 012 12559.08 30.45 54528.45 88888.00 2016-01-12 18:37:21.375 012 12559.12 30.45 54528.45 88888.00 2016-01-12 18:37:21.500 012 12559.12 30.50 54528.45 88888.00 2016-01-12 18:37:21.625 012 12559.08 30.52 54528.45 88888.00 2016-01-12 18:37:21.750 012 12559.08 30.52 54528.45 88888.00 2016-01-12 18:37:21.875 012 12559.08 30.55 54528.43 88888.00 2016-01-12 18:37:22.000 012 12559.17 30.52 54528.45 88888.00 2016-01-12 18:37:22.125 012 12559.23 30.55 54528.45 88888.00 2016-01-12 18:37:22.250 012 12559.23 30.55 54528.43 88888.00 2016-01-12 18:37:22.375 012 12559.15 30.52 54528.43 88888.00 2016-01-12 18:37:22.500 012 12559.17 30.55 54528.43 88888.00 2016-01-12 18:37:22.625 012 12559.15 30.57 54528.45 88888.00 2016-01-12 18:37:22.750 012 12559.12 30.55 54528.45 88888.00 2016-01-12 18:37:22.875 012 12559.20 30.50 54528.43 88888.00 2016-01-12 18:37:23.000 012 12559.25 30.52 54528.40 88888.00 2016-01-12 18:37:23.125 012 12559.17 30.55 54528.43 88888.00 2016-01-12 18:37:23.250 012 12559.15 30.55 54528.40 88888.00 2016-01-12 18:37:23.375 012 12559.25 30.55 54528.43 88888.00 2016-01-12 18:37:23.500 012 12559.33 30.57 54528.45 88888.00 2016-01-12 18:37:23.625 012 12559.38 30.60 54528.45 88888.00 2016-01-12 18:37:23.750 012 12559.38 30.60 54528.43 88888.00 2016-01-12 18:37:23.875 012 12559.30 30.60 54528.45 88888.00 2016-01-12 18:37:24.000 012 12559.27 30.57 54528.45 88888.00 2016-01-12 18:37:24.125 012 12559.30 30.60 54528.45 88888.00 2016-01-12 18:37:24.250 012 12559.27 30.57 54528.47 88888.00 2016-01-12 18:37:24.375 012 12559.25 30.57 54528.45 88888.00 2016-01-12 18:37:24.500 012 12559.23 30.57 54528.43 88888.00 2016-01-12 18:37:24.625 012 12559.33 30.57 54528.45 88888.00 2016-01-12 18:37:24.750 012 12559.38 30.55 54528.43 88888.00 2016-01-12 18:37:24.875 012 12559.38 30.55 54528.45 88888.00 2016-01-12 18:37:25.000 012 12559.40 30.55 54528.45 88888.00 2016-01-12 18:37:25.125 012 12559.40 30.55 54528.47 88888.00 2016-01-12 18:37:25.250 012 12559.35 30.50 54528.47 88888.00 2016-01-12 18:37:25.375 012 12559.33 30.50 54528.45 88888.00 2016-01-12 18:37:25.500 012 12559.33 30.50 54528.45 88888.00 2016-01-12 18:37:25.625 012 12559.35 30.50 54528.45 88888.00 2016-01-12 18:37:25.750 012 12559.40 30.50 54528.45 88888.00 2016-01-12 18:37:25.875 012 12559.40 30.48 54528.45 88888.00 2016-01-12 18:37:26.000 012 12559.42 30.45 54528.43 88888.00 2016-01-12 18:37:26.125 012 12559.40 30.43 54528.45 88888.00 2016-01-12 18:37:26.250 012 12559.40 30.45 54528.47 88888.00 2016-01-12 18:37:26.375 012 12559.50 30.48 54528.47 88888.00 2016-01-12 18:37:26.500 012 12559.55 30.45 54528.47 88888.00 2016-01-12 18:37:26.625 012 12559.58 30.40 54528.47 88888.00 2016-01-12 18:37:26.750 012 12559.58 30.38 54528.47 88888.00 2016-01-12 18:37:26.875 012 12559.60 30.38 54528.45 88888.00 2016-01-12 18:37:27.000 012 12559.62 30.38 54528.45 88888.00 2016-01-12 18:37:27.125 012 12559.62 30.40 54528.43 88888.00 2016-01-12 18:37:27.250 012 12559.58 30.35 54528.43 88888.00 2016-01-12 18:37:27.375 012 12559.58 30.32 54528.40 88888.00 2016-01-12 18:37:27.500 012 12559.55 30.30 54528.40 88888.00 2016-01-12 18:37:27.625 012 12559.50 30.35 54528.43 88888.00 2016-01-12 18:37:27.750 012 12559.50 30.35 54528.45 88888.00 2016-01-12 18:37:27.875 012 12559.50 30.32 54528.45 88888.00 2016-01-12 18:37:28.000 012 12559.45 30.30 54528.43 88888.00 2016-01-12 18:37:28.125 012 12559.42 30.27 54528.43 88888.00 2016-01-12 18:37:28.250 012 12559.45 30.23 54528.43 88888.00 2016-01-12 18:37:28.375 012 12559.52 30.23 54528.43 88888.00 2016-01-12 18:37:28.500 012 12559.60 30.23 54528.45 88888.00 2016-01-12 18:37:28.625 012 12559.58 30.25 54528.45 88888.00 2016-01-12 18:37:28.750 012 12559.62 30.25 54528.45 88888.00 2016-01-12 18:37:28.875 012 12559.65 30.23 54528.45 88888.00 2016-01-12 18:37:29.000 012 12559.62 30.20 54528.45 88888.00 2016-01-12 18:37:29.125 012 12559.55 30.20 54528.45 88888.00 2016-01-12 18:37:29.250 012 12559.52 30.15 54528.45 88888.00 2016-01-12 18:37:29.375 012 12559.58 30.12 54528.47 88888.00 2016-01-12 18:37:29.500 012 12559.55 30.10 54528.47 88888.00 2016-01-12 18:37:29.625 012 12559.52 30.12 54528.45 88888.00 2016-01-12 18:37:29.750 012 12559.50 30.10 54528.45 88888.00 2016-01-12 18:37:29.875 012 12559.55 30.10 54528.45 88888.00 2016-01-12 18:37:30.000 012 12559.58 30.10 54528.45 88888.00 2016-01-12 18:37:30.125 012 12559.58 30.07 54528.45 88888.00 2016-01-12 18:37:30.250 012 12559.60 30.07 54528.45 88888.00 2016-01-12 18:37:30.375 012 12559.62 30.07 54528.45 88888.00 2016-01-12 18:37:30.500 012 12559.58 30.07 54528.45 88888.00 2016-01-12 18:37:30.625 012 12559.50 30.07 54528.47 88888.00 2016-01-12 18:37:30.750 012 12559.55 30.00 54528.45 88888.00 2016-01-12 18:37:30.875 012 12559.50 29.95 54528.47 88888.00 2016-01-12 18:37:31.000 012 12559.42 29.98 54528.43 88888.00 2016-01-12 18:37:31.125 012 12559.40 29.98 54528.43 88888.00 2016-01-12 18:37:31.250 012 12559.40 29.98 54528.43 88888.00 2016-01-12 18:37:31.375 012 12559.45 30.00 54528.45 88888.00 2016-01-12 18:37:31.500 012 12559.48 29.98 54528.45 88888.00 2016-01-12 18:37:31.625 012 12559.45 29.95 54528.45 88888.00 2016-01-12 18:37:31.750 012 12559.48 29.93 54528.45 88888.00 2016-01-12 18:37:31.875 012 12559.52 29.95 54528.45 88888.00 2016-01-12 18:37:32.000 012 12559.50 29.98 54528.45 88888.00 2016-01-12 18:37:32.125 012 12559.48 29.95 54528.45 88888.00 2016-01-12 18:37:32.250 012 12559.45 29.90 54528.45 88888.00 2016-01-12 18:37:32.375 012 12559.50 29.93 54528.45 88888.00 2016-01-12 18:37:32.500 012 12559.52 29.93 54528.47 88888.00 2016-01-12 18:37:32.625 012 12559.45 29.93 54528.47 88888.00 2016-01-12 18:37:32.750 012 12559.38 29.93 54528.45 88888.00 2016-01-12 18:37:32.875 012 12559.45 29.90 54528.43 88888.00 2016-01-12 18:37:33.000 012 12559.48 29.88 54528.40 88888.00 2016-01-12 18:37:33.125 012 12559.42 29.90 54528.47 88888.00 2016-01-12 18:37:33.250 012 12559.38 29.93 54528.47 88888.00 2016-01-12 18:37:33.375 012 12559.40 29.93 54528.45 88888.00 2016-01-12 18:37:33.500 012 12559.35 29.90 54528.45 88888.00 2016-01-12 18:37:33.625 012 12559.40 29.90 54528.47 88888.00 2016-01-12 18:37:33.750 012 12559.35 29.93 54528.47 88888.00 2016-01-12 18:37:33.875 012 12559.33 29.90 54528.45 88888.00 2016-01-12 18:37:34.000 012 12559.40 29.88 54528.45 88888.00 2016-01-12 18:37:34.125 012 12559.40 29.90 54528.45 88888.00 2016-01-12 18:37:34.250 012 12559.27 29.88 54528.45 88888.00 2016-01-12 18:37:34.375 012 12559.23 29.90 54528.47 88888.00 2016-01-12 18:37:34.500 012 12559.17 29.90 54528.43 88888.00 2016-01-12 18:37:34.625 012 12559.15 29.90 54528.45 88888.00 2016-01-12 18:37:34.750 012 12559.17 29.90 54528.45 88888.00 2016-01-12 18:37:34.875 012 12559.23 29.90 54528.43 88888.00 2016-01-12 18:37:35.000 012 12559.25 29.88 54528.43 88888.00 2016-01-12 18:37:35.125 012 12559.20 29.93 54528.45 88888.00 2016-01-12 18:37:35.250 012 12559.20 29.93 54528.47 88888.00 2016-01-12 18:37:35.375 012 12559.25 29.93 54528.45 88888.00 2016-01-12 18:37:35.500 012 12559.20 29.93 54528.47 88888.00 2016-01-12 18:37:35.625 012 12559.20 29.95 54528.50 88888.00 2016-01-12 18:37:35.750 012 12559.20 30.00 54528.47 88888.00 2016-01-12 18:37:35.875 012 12559.17 29.95 54528.45 88888.00 2016-01-12 18:37:36.000 012 12559.20 29.95 54528.45 88888.00 2016-01-12 18:37:36.125 012 12559.15 29.93 54528.47 88888.00 2016-01-12 18:37:36.250 012 12559.10 29.98 54528.45 88888.00 2016-01-12 18:37:36.375 012 12559.15 29.98 54528.45 88888.00 2016-01-12 18:37:36.500 012 12559.12 29.95 54528.43 88888.00 2016-01-12 18:37:36.625 012 12559.08 29.98 54528.50 88888.00 2016-01-12 18:37:36.750 012 12559.08 30.02 54528.50 88888.00 2016-01-12 18:37:36.875 012 12559.05 30.02 54528.50 88888.00 2016-01-12 18:37:37.000 012 12559.05 30.00 54528.47 88888.00 2016-01-12 18:37:37.125 012 12559.10 29.98 54528.50 88888.00 2016-01-12 18:37:37.250 012 12559.10 29.95 54528.47 88888.00 2016-01-12 18:37:37.375 012 12559.12 29.95 54528.50 88888.00 2016-01-12 18:37:37.500 012 12559.12 30.00 54528.50 88888.00 2016-01-12 18:37:37.625 012 12559.12 29.98 54528.47 88888.00 2016-01-12 18:37:37.750 012 12559.10 29.98 54528.47 88888.00 2016-01-12 18:37:37.875 012 12559.08 30.00 54528.50 88888.00 2016-01-12 18:37:38.000 012 12558.98 30.05 54528.47 88888.00 2016-01-12 18:37:38.125 012 12558.95 30.05 54528.50 88888.00 2016-01-12 18:37:38.250 012 12558.95 30.02 54528.47 88888.00 2016-01-12 18:37:38.375 012 12559.00 30.02 54528.47 88888.00 2016-01-12 18:37:38.500 012 12559.00 30.05 54528.47 88888.00 2016-01-12 18:37:38.625 012 12559.00 30.02 54528.50 88888.00 2016-01-12 18:37:38.750 012 12558.98 30.02 54528.47 88888.00 2016-01-12 18:37:38.875 012 12559.02 30.02 54528.43 88888.00 2016-01-12 18:37:39.000 012 12558.95 30.02 54528.47 88888.00 2016-01-12 18:37:39.125 012 12558.85 30.02 54528.45 88888.00 2016-01-12 18:37:39.250 012 12558.83 30.02 54528.50 88888.00 2016-01-12 18:37:39.375 012 12558.88 30.05 54528.47 88888.00 2016-01-12 18:37:39.500 012 12558.85 30.05 54528.47 88888.00 2016-01-12 18:37:39.625 012 12558.83 30.05 54528.47 88888.00 2016-01-12 18:37:39.750 012 12558.83 30.10 54528.47 88888.00 2016-01-12 18:37:39.875 012 12558.85 30.12 54528.47 88888.00 2016-01-12 18:37:40.000 012 12558.88 30.12 54528.45 88888.00 2016-01-12 18:37:40.125 012 12558.88 30.12 54528.47 88888.00 2016-01-12 18:37:40.250 012 12558.80 30.12 54528.47 88888.00 2016-01-12 18:37:40.375 012 12558.77 30.12 54528.45 88888.00 2016-01-12 18:37:40.500 012 12558.77 30.15 54528.45 88888.00 2016-01-12 18:37:40.625 012 12558.77 30.15 54528.45 88888.00 2016-01-12 18:37:40.750 012 12558.77 30.15 54528.45 88888.00 2016-01-12 18:37:40.875 012 12558.77 30.18 54528.47 88888.00 2016-01-12 18:37:41.000 012 12558.80 30.15 54528.43 88888.00 2016-01-12 18:37:41.125 012 12558.73 30.15 54528.43 88888.00 2016-01-12 18:37:41.250 012 12558.62 30.12 54528.45 88888.00 2016-01-12 18:37:41.375 012 12558.70 30.12 54528.45 88888.00 2016-01-12 18:37:41.500 012 12558.75 30.15 54528.45 88888.00 2016-01-12 18:37:41.625 012 12558.75 30.20 54528.47 88888.00 2016-01-12 18:37:41.750 012 12558.73 30.15 54528.47 88888.00 2016-01-12 18:37:41.875 012 12558.70 30.18 54528.45 88888.00 2016-01-12 18:37:42.000 012 12558.67 30.23 54528.45 88888.00 2016-01-12 18:37:42.125 012 12558.65 30.23 54528.45 88888.00 2016-01-12 18:37:42.250 012 12558.65 30.18 54528.47 88888.00 2016-01-12 18:37:42.375 012 12558.60 30.20 54528.47 88888.00 2016-01-12 18:37:42.500 012 12558.65 30.23 54528.50 88888.00 2016-01-12 18:37:42.625 012 12558.70 30.25 54528.50 88888.00 2016-01-12 18:37:42.750 012 12558.67 30.20 54528.50 88888.00 2016-01-12 18:37:42.875 012 12558.67 30.20 54528.50 88888.00 2016-01-12 18:37:43.000 012 12558.73 30.23 54528.47 88888.00 2016-01-12 18:37:43.125 012 12558.73 30.20 54528.47 88888.00 2016-01-12 18:37:43.250 012 12558.62 30.20 54528.47 88888.00 2016-01-12 18:37:43.375 012 12558.62 30.23 54528.50 88888.00 2016-01-12 18:37:43.500 012 12558.70 30.23 54528.47 88888.00 2016-01-12 18:37:43.625 012 12558.73 30.23 54528.45 88888.00 2016-01-12 18:37:43.750 012 12558.73 30.23 54528.45 88888.00 2016-01-12 18:37:43.875 012 12558.60 30.18 54528.45 88888.00 2016-01-12 18:37:44.000 012 12558.52 30.23 54528.45 88888.00 2016-01-12 18:37:44.125 012 12558.58 30.23 54528.50 88888.00 2016-01-12 18:37:44.250 012 12558.60 30.20 54528.47 88888.00 2016-01-12 18:37:44.375 012 12558.62 30.23 54528.47 88888.00 2016-01-12 18:37:44.500 012 12558.55 30.20 54528.47 88888.00 2016-01-12 18:37:44.625 012 12558.55 30.23 54528.45 88888.00 2016-01-12 18:37:44.750 012 12558.60 30.20 54528.43 88888.00 2016-01-12 18:37:44.875 012 12558.67 30.23 54528.43 88888.00 2016-01-12 18:37:45.000 012 12558.67 30.20 54528.45 88888.00 2016-01-12 18:37:45.125 012 12558.67 30.23 54528.45 88888.00 2016-01-12 18:37:45.250 012 12558.58 30.25 54528.45 88888.00 2016-01-12 18:37:45.375 012 12558.62 30.27 54528.45 88888.00 2016-01-12 18:37:45.500 012 12558.62 30.25 54528.43 88888.00 2016-01-12 18:37:45.625 012 12558.60 30.23 54528.43 88888.00 2016-01-12 18:37:45.750 012 12558.58 30.27 54528.45 88888.00 2016-01-12 18:37:45.875 012 12558.55 30.27 54528.45 88888.00 2016-01-12 18:37:46.000 012 12558.60 30.25 54528.43 88888.00 2016-01-12 18:37:46.125 012 12558.62 30.20 54528.43 88888.00 2016-01-12 18:37:46.250 012 12558.60 30.18 54528.43 88888.00 2016-01-12 18:37:46.375 012 12558.55 30.20 54528.43 88888.00 2016-01-12 18:37:46.500 012 12558.52 30.20 54528.40 88888.00 2016-01-12 18:37:46.625 012 12558.55 30.18 54528.40 88888.00 2016-01-12 18:37:46.750 012 12558.58 30.18 54528.40 88888.00 2016-01-12 18:37:46.875 012 12558.60 30.20 54528.40 88888.00 2016-01-12 18:37:47.000 012 12558.62 30.20 54528.40 88888.00 2016-01-12 18:37:47.125 012 12558.62 30.18 54528.43 88888.00 2016-01-12 18:37:47.250 012 12558.62 30.18 54528.43 88888.00 2016-01-12 18:37:47.375 012 12558.65 30.20 54528.43 88888.00 2016-01-12 18:37:47.500 012 12558.60 30.20 54528.43 88888.00 2016-01-12 18:37:47.625 012 12558.58 30.18 54528.45 88888.00 2016-01-12 18:37:47.750 012 12558.52 30.18 54528.45 88888.00 2016-01-12 18:37:47.875 012 12558.55 30.15 54528.43 88888.00 2016-01-12 18:37:48.000 012 12558.60 30.15 54528.43 88888.00 2016-01-12 18:37:48.125 012 12558.60 30.18 54528.45 88888.00 2016-01-12 18:37:48.250 012 12558.65 30.18 54528.40 88888.00 2016-01-12 18:37:48.375 012 12558.67 30.18 54528.43 88888.00 2016-01-12 18:37:48.500 012 12558.60 30.10 54528.38 88888.00 2016-01-12 18:37:48.625 012 12558.62 30.10 54528.40 88888.00 2016-01-12 18:37:48.750 012 12558.65 30.10 54528.43 88888.00 2016-01-12 18:37:48.875 012 12558.62 30.07 54528.43 88888.00 2016-01-12 18:37:49.000 012 12558.67 30.07 54528.43 88888.00 2016-01-12 18:37:49.125 012 12558.62 30.07 54528.45 88888.00 2016-01-12 18:37:49.250 012 12558.60 30.07 54528.43 88888.00 2016-01-12 18:37:49.375 012 12558.67 30.07 54528.38 88888.00 2016-01-12 18:37:49.500 012 12558.70 30.07 54528.38 88888.00 2016-01-12 18:37:49.625 012 12558.67 30.05 54528.43 88888.00 2016-01-12 18:37:49.750 012 12558.65 30.07 54528.43 88888.00 2016-01-12 18:37:49.875 012 12558.70 30.07 54528.45 88888.00 2016-01-12 18:37:50.000 012 12558.73 30.05 54528.43 88888.00 2016-01-12 18:37:50.125 012 12558.70 30.00 54528.43 88888.00 2016-01-12 18:37:50.250 012 12558.67 29.98 54528.40 88888.00 2016-01-12 18:37:50.375 012 12558.73 30.00 54528.40 88888.00 2016-01-12 18:37:50.500 012 12558.77 29.98 54528.38 88888.00 2016-01-12 18:37:50.625 012 12558.70 29.95 54528.43 88888.00 2016-01-12 18:37:50.750 012 12558.60 29.98 54528.43 88888.00 2016-01-12 18:37:50.875 012 12558.60 30.00 54528.43 88888.00 2016-01-12 18:37:51.000 012 12558.67 29.98 54528.43 88888.00 2016-01-12 18:37:51.125 012 12558.70 29.95 54528.43 88888.00 2016-01-12 18:37:51.250 012 12558.70 29.93 54528.43 88888.00 2016-01-12 18:37:51.375 012 12558.83 29.95 54528.43 88888.00 2016-01-12 18:37:51.500 012 12558.85 29.95 54528.45 88888.00 2016-01-12 18:37:51.625 012 12558.77 29.95 54528.45 88888.00 2016-01-12 18:37:51.750 012 12558.80 29.95 54528.45 88888.00 2016-01-12 18:37:51.875 012 12558.83 29.93 54528.45 88888.00 2016-01-12 18:37:52.000 012 12558.83 29.90 54528.40 88888.00 2016-01-12 18:37:52.125 012 12558.83 29.90 54528.43 88888.00 2016-01-12 18:37:52.250 012 12558.83 29.90 54528.45 88888.00 2016-01-12 18:37:52.375 012 12558.80 29.90 54528.45 88888.00 2016-01-12 18:37:52.500 012 12558.75 29.88 54528.47 88888.00 2016-01-12 18:37:52.625 012 12558.77 29.85 54528.47 88888.00 2016-01-12 18:37:52.750 012 12558.77 29.85 54528.47 88888.00 2016-01-12 18:37:52.875 012 12558.73 29.80 54528.45 88888.00 2016-01-12 18:37:53.000 012 12558.75 29.82 54528.43 88888.00 2016-01-12 18:37:53.125 012 12558.73 29.80 54528.45 88888.00 2016-01-12 18:37:53.250 012 12558.80 29.77 54528.47 88888.00 2016-01-12 18:37:53.375 012 12558.80 29.77 54528.45 88888.00 2016-01-12 18:37:53.500 012 12558.75 29.77 54528.43 88888.00 2016-01-12 18:37:53.625 012 12558.80 29.77 54528.43 88888.00 2016-01-12 18:37:53.750 012 12558.83 29.75 54528.43 88888.00 2016-01-12 18:37:53.875 012 12558.88 29.75 54528.43 88888.00 2016-01-12 18:37:54.000 012 12558.85 29.73 54528.43 88888.00 2016-01-12 18:37:54.125 012 12558.80 29.73 54528.45 88888.00 2016-01-12 18:37:54.250 012 12558.75 29.73 54528.50 88888.00 2016-01-12 18:37:54.375 012 12558.77 29.77 54528.50 88888.00 2016-01-12 18:37:54.500 012 12558.80 29.77 54528.47 88888.00 2016-01-12 18:37:54.625 012 12558.83 29.77 54528.47 88888.00 2016-01-12 18:37:54.750 012 12558.85 29.77 54528.45 88888.00 2016-01-12 18:37:54.875 012 12558.80 29.75 54528.50 88888.00 2016-01-12 18:37:55.000 012 12558.75 29.73 54528.47 88888.00 2016-01-12 18:37:55.125 012 12558.77 29.70 54528.50 88888.00 2016-01-12 18:37:55.250 012 12558.77 29.68 54528.47 88888.00 2016-01-12 18:37:55.375 012 12558.80 29.68 54528.45 88888.00 2016-01-12 18:37:55.500 012 12558.77 29.70 54528.47 88888.00 2016-01-12 18:37:55.625 012 12558.73 29.70 54528.50 88888.00 2016-01-12 18:37:55.750 012 12558.80 29.70 54528.47 88888.00 2016-01-12 18:37:55.875 012 12558.90 29.73 54528.47 88888.00 2016-01-12 18:37:56.000 012 12558.88 29.73 54528.47 88888.00 2016-01-12 18:37:56.125 012 12558.83 29.70 54528.47 88888.00 2016-01-12 18:37:56.250 012 12558.77 29.68 54528.47 88888.00 2016-01-12 18:37:56.375 012 12558.80 29.73 54528.47 88888.00 2016-01-12 18:37:56.500 012 12558.83 29.73 54528.47 88888.00 2016-01-12 18:37:56.625 012 12558.80 29.70 54528.45 88888.00 2016-01-12 18:37:56.750 012 12558.85 29.68 54528.45 88888.00 2016-01-12 18:37:56.875 012 12558.85 29.70 54528.45 88888.00 2016-01-12 18:37:57.000 012 12558.85 29.68 54528.45 88888.00 2016-01-12 18:37:57.125 012 12558.85 29.62 54528.47 88888.00 2016-01-12 18:37:57.250 012 12558.77 29.65 54528.47 88888.00 2016-01-12 18:37:57.375 012 12558.80 29.65 54528.45 88888.00 2016-01-12 18:37:57.500 012 12558.85 29.62 54528.43 88888.00 2016-01-12 18:37:57.625 012 12558.88 29.65 54528.45 88888.00 2016-01-12 18:37:57.750 012 12558.85 29.68 54528.45 88888.00 2016-01-12 18:37:57.875 012 12558.88 29.68 54528.45 88888.00 2016-01-12 18:37:58.000 012 12558.85 29.65 54528.45 88888.00 2016-01-12 18:37:58.125 012 12558.85 29.65 54528.45 88888.00 2016-01-12 18:37:58.250 012 12558.77 29.60 54528.47 88888.00 2016-01-12 18:37:58.375 012 12558.83 29.62 54528.47 88888.00 2016-01-12 18:37:58.500 012 12558.85 29.62 54528.47 88888.00 2016-01-12 18:37:58.625 012 12558.83 29.62 54528.47 88888.00 2016-01-12 18:37:58.750 012 12558.85 29.60 54528.47 88888.00 2016-01-12 18:37:58.875 012 12558.80 29.57 54528.50 88888.00 2016-01-12 18:37:59.000 012 12558.77 29.57 54528.47 88888.00 2016-01-12 18:37:59.125 012 12558.90 29.57 54528.45 88888.00 2016-01-12 18:37:59.250 012 12558.90 29.57 54528.47 88888.00 2016-01-12 18:37:59.375 012 12559.00 29.60 54528.47 88888.00 2016-01-12 18:37:59.500 012 12558.98 29.60 54528.47 88888.00 2016-01-12 18:37:59.625 012 12558.92 29.57 54528.45 88888.00 2016-01-12 18:37:59.750 012 12558.90 29.57 54528.45 88888.00 2016-01-12 18:37:59.875 012 12558.90 29.57 54528.45 88888.00 2016-01-12 18:38:00.000 012 12558.85 29.55 54528.45 88888.00 2016-01-12 18:38:00.125 012 12558.85 29.52 54528.45 88888.00 2016-01-12 18:38:00.250 012 12558.77 29.55 54528.47 88888.00 2016-01-12 18:38:00.375 012 12558.80 29.57 54528.50 88888.00 2016-01-12 18:38:00.500 012 12558.83 29.55 54528.47 88888.00 2016-01-12 18:38:00.625 012 12558.88 29.52 54528.47 88888.00 2016-01-12 18:38:00.750 012 12558.95 29.52 54528.47 88888.00 2016-01-12 18:38:00.875 012 12558.95 29.50 54528.47 88888.00 2016-01-12 18:38:01.000 012 12558.95 29.50 54528.45 88888.00 2016-01-12 18:38:01.125 012 12558.95 29.48 54528.45 88888.00 2016-01-12 18:38:01.250 012 12558.88 29.48 54528.45 88888.00 2016-01-12 18:38:01.375 012 12558.88 29.48 54528.47 88888.00 2016-01-12 18:38:01.500 012 12558.92 29.50 54528.50 88888.00 2016-01-12 18:38:01.625 012 12558.92 29.45 54528.50 88888.00 2016-01-12 18:38:01.750 012 12558.88 29.43 54528.47 88888.00 2016-01-12 18:38:01.875 012 12558.90 29.48 54528.45 88888.00 2016-01-12 18:38:02.000 012 12558.92 29.48 54528.47 88888.00 2016-01-12 18:38:02.125 012 12558.90 29.45 54528.47 88888.00 2016-01-12 18:38:02.250 012 12558.92 29.43 54528.47 88888.00 2016-01-12 18:38:02.375 012 12559.00 29.43 54528.45 88888.00 2016-01-12 18:38:02.500 012 12559.00 29.45 54528.45 88888.00 2016-01-12 18:38:02.625 012 12558.95 29.45 54528.43 88888.00 2016-01-12 18:38:02.750 012 12559.00 29.45 54528.45 88888.00 2016-01-12 18:38:02.875 012 12558.98 29.43 54528.43 88888.00 2016-01-12 18:38:03.000 012 12558.98 29.40 54528.43 88888.00 2016-01-12 18:38:03.125 012 12559.00 29.38 54528.43 88888.00 2016-01-12 18:38:03.250 012 12558.98 29.35 54528.45 88888.00 2016-01-12 18:38:03.375 012 12559.02 29.35 54528.45 88888.00 2016-01-12 18:38:03.500 012 12559.00 29.35 54528.45 88888.00 2016-01-12 18:38:03.625 012 12559.00 29.35 54528.45 88888.00 2016-01-12 18:38:03.750 012 12558.95 29.35 54528.43 88888.00 2016-01-12 18:38:03.875 012 12558.95 29.38 54528.45 88888.00 2016-01-12 18:38:04.000 012 12558.98 29.35 54528.43 88888.00 2016-01-12 18:38:04.125 012 12558.95 29.35 54528.47 88888.00 2016-01-12 18:38:04.250 012 12558.92 29.32 54528.50 88888.00 2016-01-12 18:38:04.375 012 12558.98 29.30 54528.45 88888.00 2016-01-12 18:38:04.500 012 12558.90 29.30 54528.45 88888.00 2016-01-12 18:38:04.625 012 12558.90 29.32 54528.47 88888.00 2016-01-12 18:38:04.750 012 12558.95 29.35 54528.45 88888.00 2016-01-12 18:38:04.875 012 12558.92 29.30 54528.45 88888.00 2016-01-12 18:38:05.000 012 12558.90 29.32 54528.45 88888.00 2016-01-12 18:38:05.125 012 12558.92 29.30 54528.43 88888.00 2016-01-12 18:38:05.250 012 12558.85 29.23 54528.45 88888.00 2016-01-12 18:38:05.375 012 12558.83 29.27 54528.45 88888.00 2016-01-12 18:38:05.500 012 12558.83 29.30 54528.45 88888.00 2016-01-12 18:38:05.625 012 12558.92 29.30 54528.47 88888.00 2016-01-12 18:38:05.750 012 12558.92 29.27 54528.45 88888.00 2016-01-12 18:38:05.875 012 12558.92 29.25 54528.43 88888.00 2016-01-12 18:38:06.000 012 12558.92 29.20 54528.43 88888.00 2016-01-12 18:38:06.125 012 12558.90 29.20 54528.45 88888.00 2016-01-12 18:38:06.250 012 12558.88 29.23 54528.45 88888.00 2016-01-12 18:38:06.375 012 12558.90 29.25 54528.43 88888.00 2016-01-12 18:38:06.500 012 12558.88 29.25 54528.43 88888.00 2016-01-12 18:38:06.625 012 12558.83 29.18 54528.43 88888.00 2016-01-12 18:38:06.750 012 12558.83 29.12 54528.43 88888.00 2016-01-12 18:38:06.875 012 12558.90 29.15 54528.43 88888.00 2016-01-12 18:38:07.000 012 12558.85 29.15 54528.40 88888.00 2016-01-12 18:38:07.125 012 12558.83 29.12 54528.40 88888.00 2016-01-12 18:38:07.250 012 12558.85 29.10 54528.43 88888.00 2016-01-12 18:38:07.375 012 12558.92 29.15 54528.40 88888.00 2016-01-12 18:38:07.500 012 12558.88 29.15 54528.40 88888.00 2016-01-12 18:38:07.625 012 12558.90 29.15 54528.43 88888.00 2016-01-12 18:38:07.750 012 12558.90 29.12 54528.43 88888.00 2016-01-12 18:38:07.875 012 12558.88 29.15 54528.43 88888.00 2016-01-12 18:38:08.000 012 12558.88 29.15 54528.40 88888.00 2016-01-12 18:38:08.125 012 12558.90 29.15 54528.43 88888.00 2016-01-12 18:38:08.250 012 12558.83 29.12 54528.45 88888.00 2016-01-12 18:38:08.375 012 12558.85 29.10 54528.43 88888.00 2016-01-12 18:38:08.500 012 12558.80 29.10 54528.43 88888.00 2016-01-12 18:38:08.625 012 12558.77 29.10 54528.40 88888.00 2016-01-12 18:38:08.750 012 12558.75 29.10 54528.43 88888.00 2016-01-12 18:38:08.875 012 12558.77 29.10 54528.40 88888.00 2016-01-12 18:38:09.000 012 12558.77 29.10 54528.38 88888.00 2016-01-12 18:38:09.125 012 12558.75 29.07 54528.38 88888.00 2016-01-12 18:38:09.250 012 12558.70 29.07 54528.43 88888.00 2016-01-12 18:38:09.375 012 12558.77 29.05 54528.40 88888.00 2016-01-12 18:38:09.500 012 12558.75 29.07 54528.40 88888.00 2016-01-12 18:38:09.625 012 12558.73 29.07 54528.40 88888.00 2016-01-12 18:38:09.750 012 12558.70 29.07 54528.38 88888.00 2016-01-12 18:38:09.875 012 12558.65 29.07 54528.40 88888.00 2016-01-12 18:38:10.000 012 12558.55 29.07 54528.38 88888.00 2016-01-12 18:38:10.125 012 12558.60 29.07 54528.40 88888.00 2016-01-12 18:38:10.250 012 12558.60 29.05 54528.40 88888.00 2016-01-12 18:38:10.375 012 12558.65 29.07 54528.38 88888.00 2016-01-12 18:38:10.500 012 12558.58 29.12 54528.43 88888.00 2016-01-12 18:38:10.625 012 12558.52 29.12 54528.40 88888.00 2016-01-12 18:38:10.750 012 12558.45 29.10 54528.40 88888.00 2016-01-12 18:38:10.875 012 12558.42 29.10 54528.40 88888.00 2016-01-12 18:38:11.000 012 12558.48 29.07 54528.38 88888.00 2016-01-12 18:38:11.125 012 12558.52 29.07 54528.40 88888.00 2016-01-12 18:38:11.250 012 12558.48 29.07 54528.40 88888.00 2016-01-12 18:38:11.375 012 12558.45 29.10 54528.40 88888.00 2016-01-12 18:38:11.500 012 12558.45 29.10 54528.40 88888.00 2016-01-12 18:38:11.625 012 12558.42 29.10 54528.40 88888.00 2016-01-12 18:38:11.750 012 12558.40 29.12 54528.40 88888.00 2016-01-12 18:38:11.875 012 12558.40 29.10 54528.40 88888.00 2016-01-12 18:38:12.000 012 12558.50 29.12 54528.38 88888.00 2016-01-12 18:38:12.125 012 12558.50 29.15 54528.38 88888.00 2016-01-12 18:38:12.250 012 12558.45 29.15 54528.40 88888.00 2016-01-12 18:38:12.375 012 12558.40 29.15 54528.38 88888.00 2016-01-12 18:38:12.500 012 12558.35 29.12 54528.38 88888.00 2016-01-12 18:38:12.625 012 12558.35 29.15 54528.38 88888.00 2016-01-12 18:38:12.750 012 12558.35 29.18 54528.38 88888.00 2016-01-12 18:38:12.875 012 12558.33 29.15 54528.38 88888.00 2016-01-12 18:38:13.000 012 12558.23 29.18 54528.40 88888.00 2016-01-12 18:38:13.125 012 12558.20 29.18 54528.38 88888.00 2016-01-12 18:38:13.250 012 12558.20 29.18 54528.40 88888.00 2016-01-12 18:38:13.375 012 12558.25 29.18 54528.38 88888.00 2016-01-12 18:38:13.500 012 12558.27 29.18 54528.40 88888.00 2016-01-12 18:38:13.625 012 12558.20 29.20 54528.40 88888.00 2016-01-12 18:38:13.750 012 12558.17 29.20 54528.40 88888.00 2016-01-12 18:38:13.875 012 12558.25 29.18 54528.40 88888.00 2016-01-12 18:38:14.000 012 12558.23 29.23 54528.38 88888.00 2016-01-12 18:38:14.125 012 12558.20 29.23 54528.43 88888.00 2016-01-12 18:38:14.250 012 12558.15 29.23 54528.40 88888.00 2016-01-12 18:38:14.375 012 12558.17 29.25 54528.40 88888.00 2016-01-12 18:38:14.500 012 12558.15 29.25 54528.40 88888.00 2016-01-12 18:38:14.625 012 12558.20 29.27 54528.38 88888.00 2016-01-12 18:38:14.750 012 12558.20 29.27 54528.38 88888.00 2016-01-12 18:38:14.875 012 12558.10 29.25 54528.40 88888.00 2016-01-12 18:38:15.000 012 12558.12 29.25 54528.40 88888.00 2016-01-12 18:38:15.125 012 12558.12 29.25 54528.43 88888.00 2016-01-12 18:38:15.250 012 12558.15 29.23 54528.45 88888.00 2016-01-12 18:38:15.375 012 12558.12 29.27 54528.45 88888.00 2016-01-12 18:38:15.500 012 12558.10 29.32 54528.43 88888.00 2016-01-12 18:38:15.625 012 12558.10 29.32 54528.43 88888.00 2016-01-12 18:38:15.750 012 12558.08 29.32 54528.43 88888.00 2016-01-12 18:38:15.875 012 12558.00 29.35 54528.43 88888.00 2016-01-12 18:38:16.000 012 12558.02 29.35 54528.43 88888.00 2016-01-12 18:38:16.125 012 12558.10 29.32 54528.43 88888.00 2016-01-12 18:38:16.250 012 12558.10 29.38 54528.43 88888.00 2016-01-12 18:38:16.375 012 12558.08 29.38 54528.43 88888.00 2016-01-12 18:38:16.500 012 12558.05 29.38 54528.40 88888.00 2016-01-12 18:38:16.625 012 12558.05 29.35 54528.43 88888.00 2016-01-12 18:38:16.750 012 12558.10 29.38 54528.43 88888.00 2016-01-12 18:38:16.875 012 12558.08 29.38 54528.40 88888.00 2016-01-12 18:38:17.000 012 12558.05 29.43 54528.43 88888.00 2016-01-12 18:38:17.125 012 12558.05 29.40 54528.43 88888.00 2016-01-12 18:38:17.250 012 12557.98 29.38 54528.43 88888.00 2016-01-12 18:38:17.375 012 12557.95 29.40 54528.43 88888.00 2016-01-12 18:38:17.500 012 12558.02 29.45 54528.43 88888.00 2016-01-12 18:38:17.625 012 12557.98 29.45 54528.43 88888.00 2016-01-12 18:38:17.750 012 12557.95 29.45 54528.43 88888.00 2016-01-12 18:38:17.875 012 12558.02 29.45 54528.40 88888.00 2016-01-12 18:38:18.000 012 12558.10 29.40 54528.40 88888.00 2016-01-12 18:38:18.125 012 12558.05 29.40 54528.43 88888.00 2016-01-12 18:38:18.250 012 12558.05 29.45 54528.43 88888.00 2016-01-12 18:38:18.375 012 12558.05 29.45 54528.43 88888.00 2016-01-12 18:38:18.500 012 12558.08 29.48 54528.45 88888.00 2016-01-12 18:38:18.625 012 12558.05 29.52 54528.45 88888.00 2016-01-12 18:38:18.750 012 12558.05 29.50 54528.45 88888.00 2016-01-12 18:38:18.875 012 12558.08 29.52 54528.45 88888.00 2016-01-12 18:38:19.000 012 12558.08 29.52 54528.43 88888.00 2016-01-12 18:38:19.125 012 12558.12 29.55 54528.43 88888.00 2016-01-12 18:38:19.250 012 12558.12 29.52 54528.43 88888.00 2016-01-12 18:38:19.375 012 12558.15 29.55 54528.43 88888.00 2016-01-12 18:38:19.500 012 12558.12 29.55 54528.45 88888.00 2016-01-12 18:38:19.625 012 12558.17 29.57 54528.43 88888.00 2016-01-12 18:38:19.750 012 12558.15 29.55 54528.45 88888.00 2016-01-12 18:38:19.875 012 12558.10 29.55 54528.45 88888.00 2016-01-12 18:38:20.000 012 12558.10 29.57 54528.45 88888.00 2016-01-12 18:38:20.125 012 12558.10 29.57 54528.43 88888.00 2016-01-12 18:38:20.250 012 12558.15 29.57 54528.43 88888.00 2016-01-12 18:38:20.375 012 12558.20 29.57 54528.43 88888.00 2016-01-12 18:38:20.500 012 12558.17 29.57 54528.43 88888.00 2016-01-12 18:38:20.625 012 12558.12 29.57 54528.45 88888.00 2016-01-12 18:38:20.750 012 12558.17 29.60 54528.45 88888.00 2016-01-12 18:38:20.875 012 12558.17 29.62 54528.45 88888.00 2016-01-12 18:38:21.000 012 12558.15 29.62 54528.43 88888.00 2016-01-12 18:38:21.125 012 12558.20 29.60 54528.45 88888.00 2016-01-12 18:38:21.250 012 12558.25 29.60 54528.43 88888.00 2016-01-12 18:38:21.375 012 12558.25 29.62 54528.43 88888.00 2016-01-12 18:38:21.500 012 12558.25 29.62 54528.43 88888.00 2016-01-12 18:38:21.625 012 12558.30 29.65 54528.43 88888.00 2016-01-12 18:38:21.750 012 12558.38 29.65 54528.43 88888.00 2016-01-12 18:38:21.875 012 12558.38 29.65 54528.43 88888.00 2016-01-12 18:38:22.000 012 12558.40 29.62 54528.43 88888.00 2016-01-12 18:38:22.125 012 12558.40 29.62 54528.43 88888.00 2016-01-12 18:38:22.250 012 12558.40 29.62 54528.43 88888.00 2016-01-12 18:38:22.375 012 12558.38 29.65 54528.43 88888.00 2016-01-12 18:38:22.500 012 12558.45 29.68 54528.43 88888.00 2016-01-12 18:38:22.625 012 12558.55 29.65 54528.43 88888.00 2016-01-12 18:38:22.750 012 12558.62 29.62 54528.40 88888.00 2016-01-12 18:38:22.875 012 12558.67 29.68 54528.45 88888.00 2016-01-12 18:38:23.000 012 12558.65 29.68 54528.45 88888.00 2016-01-12 18:38:23.125 012 12558.62 29.68 54528.43 88888.00 2016-01-12 18:38:23.250 012 12558.58 29.65 54528.43 88888.00 2016-01-12 18:38:23.375 012 12558.67 29.68 54528.43 88888.00 2016-01-12 18:38:23.500 012 12558.75 29.68 54528.40 88888.00 2016-01-12 18:38:23.625 012 12558.73 29.68 54528.43 88888.00 2016-01-12 18:38:23.750 012 12558.73 29.65 54528.47 88888.00 2016-01-12 18:38:23.875 012 12558.77 29.65 54528.47 88888.00 2016-01-12 18:38:24.000 012 12558.75 29.65 54528.47 88888.00 2016-01-12 18:38:24.125 012 12558.75 29.68 54528.45 88888.00 2016-01-12 18:38:24.250 012 12558.77 29.68 54528.47 88888.00 2016-01-12 18:38:24.375 012 12558.77 29.65 54528.50 88888.00 2016-01-12 18:38:24.500 012 12558.75 29.68 54528.50 88888.00 2016-01-12 18:38:24.625 012 12558.75 29.68 54528.47 88888.00 2016-01-12 18:38:24.750 012 12558.83 29.68 54528.45 88888.00 2016-01-12 18:38:24.875 012 12558.85 29.65 54528.45 88888.00 2016-01-12 18:38:25.000 012 12558.85 29.65 54528.43 88888.00 2016-01-12 18:38:25.125 012 12558.80 29.65 54528.47 88888.00 2016-01-12 18:38:25.250 012 12558.75 29.65 54528.47 88888.00 2016-01-12 18:38:25.375 012 12558.77 29.65 54528.47 88888.00 2016-01-12 18:38:25.500 012 12558.85 29.65 54528.45 88888.00 2016-01-12 18:38:25.625 012 12558.90 29.60 54528.45 88888.00 2016-01-12 18:38:25.750 012 12558.95 29.62 54528.45 88888.00 2016-01-12 18:38:25.875 012 12558.95 29.62 54528.45 88888.00 2016-01-12 18:38:26.000 012 12558.98 29.60 54528.45 88888.00 2016-01-12 18:38:26.125 012 12559.02 29.60 54528.45 88888.00 2016-01-12 18:38:26.250 012 12559.02 29.60 54528.43 88888.00 2016-01-12 18:38:26.375 012 12559.02 29.62 54528.45 88888.00 2016-01-12 18:38:26.500 012 12559.00 29.60 54528.45 88888.00 2016-01-12 18:38:26.625 012 12559.00 29.60 54528.47 88888.00 2016-01-12 18:38:26.750 012 12559.05 29.62 54528.45 88888.00 2016-01-12 18:38:26.875 012 12559.05 29.62 54528.47 88888.00 2016-01-12 18:38:27.000 012 12559.10 29.60 54528.47 88888.00 2016-01-12 18:38:27.125 012 12559.12 29.62 54528.47 88888.00 2016-01-12 18:38:27.250 012 12559.02 29.60 54528.47 88888.00 2016-01-12 18:38:27.375 012 12559.05 29.60 54528.45 88888.00 2016-01-12 18:38:27.500 012 12559.12 29.60 54528.40 88888.00 2016-01-12 18:38:27.625 012 12559.17 29.60 54528.43 88888.00 2016-01-12 18:38:27.750 012 12559.25 29.60 54528.45 88888.00 2016-01-12 18:38:27.875 012 12559.25 29.62 54528.43 88888.00 2016-01-12 18:38:28.000 012 12559.30 29.62 54528.43 88888.00 2016-01-12 18:38:28.125 012 12559.30 29.60 54528.45 88888.00 2016-01-12 18:38:28.250 012 12559.25 29.62 54528.45 88888.00 2016-01-12 18:38:28.375 012 12559.25 29.60 54528.45 88888.00 2016-01-12 18:38:28.500 012 12559.27 29.60 54528.43 88888.00 2016-01-12 18:38:28.625 012 12559.33 29.60 54528.45 88888.00 2016-01-12 18:38:28.750 012 12559.30 29.62 54528.45 88888.00 2016-01-12 18:38:28.875 012 12559.27 29.60 54528.45 88888.00 2016-01-12 18:38:29.000 012 12559.25 29.60 54528.43 88888.00 2016-01-12 18:38:29.125 012 12559.30 29.60 54528.43 88888.00 2016-01-12 18:38:29.250 012 12559.33 29.60 54528.43 88888.00 2016-01-12 18:38:29.375 012 12559.42 29.60 54528.40 88888.00 2016-01-12 18:38:29.500 012 12559.38 29.60 54528.43 88888.00 2016-01-12 18:38:29.625 012 12559.33 29.60 54528.43 88888.00 2016-01-12 18:38:29.750 012 12559.38 29.60 54528.43 88888.00 2016-01-12 18:38:29.875 012 12559.38 29.57 54528.43 88888.00 2016-01-12 18:38:30.000 012 12559.42 29.55 54528.40 88888.00 2016-01-12 18:38:30.125 012 12559.48 29.55 54528.40 88888.00 2016-01-12 18:38:30.250 012 12559.42 29.57 54528.38 88888.00 2016-01-12 18:38:30.375 012 12559.40 29.57 54528.38 88888.00 2016-01-12 18:38:30.500 012 12559.38 29.55 54528.38 88888.00 2016-01-12 18:38:30.625 012 12559.42 29.52 54528.40 88888.00 2016-01-12 18:38:30.750 012 12559.48 29.57 54528.38 88888.00 2016-01-12 18:38:30.875 012 12559.48 29.60 54528.38 88888.00 2016-01-12 18:38:31.000 012 12559.42 29.57 54528.38 88888.00 2016-01-12 18:38:31.125 012 12559.45 29.52 54528.35 88888.00 2016-01-12 18:38:31.250 012 12559.38 29.50 54528.35 88888.00 2016-01-12 18:38:31.375 012 12559.40 29.50 54528.35 88888.00 2016-01-12 18:38:31.500 012 12559.45 29.52 54528.35 88888.00 2016-01-12 18:38:31.625 012 12559.52 29.52 54528.32 88888.00 2016-01-12 18:38:31.750 012 12559.52 29.52 54528.35 88888.00 2016-01-12 18:38:31.875 012 12559.45 29.52 54528.35 88888.00 2016-01-12 18:38:32.000 012 12559.45 29.50 54528.32 88888.00 2016-01-12 18:38:32.125 012 12559.48 29.50 54528.35 88888.00 2016-01-12 18:38:32.250 012 12559.50 29.48 54528.35 88888.00 2016-01-12 18:38:32.375 012 12559.52 29.48 54528.38 88888.00 2016-01-12 18:38:32.500 012 12559.52 29.50 54528.35 88888.00 2016-01-12 18:38:32.625 012 12559.50 29.52 54528.35 88888.00 2016-01-12 18:38:32.750 012 12559.50 29.52 54528.38 88888.00 2016-01-12 18:38:32.875 012 12559.52 29.52 54528.38 88888.00 2016-01-12 18:38:33.000 012 12559.52 29.50 54528.35 88888.00 2016-01-12 18:38:33.125 012 12559.50 29.45 54528.32 88888.00 2016-01-12 18:38:33.250 012 12559.50 29.43 54528.32 88888.00 2016-01-12 18:38:33.375 012 12559.52 29.50 54528.35 88888.00 2016-01-12 18:38:33.500 012 12559.58 29.50 54528.35 88888.00 2016-01-12 18:38:33.625 012 12559.60 29.50 54528.30 88888.00 2016-01-12 18:38:33.750 012 12559.58 29.48 54528.30 88888.00 2016-01-12 18:38:33.875 012 12559.58 29.45 54528.32 88888.00 2016-01-12 18:38:34.000 012 12559.55 29.45 54528.30 88888.00 2016-01-12 18:38:34.125 012 12559.60 29.45 54528.30 88888.00 2016-01-12 18:38:34.250 012 12559.58 29.45 54528.28 88888.00 2016-01-12 18:38:34.375 012 12559.58 29.48 54528.30 88888.00 2016-01-12 18:38:34.500 012 12559.55 29.48 54528.30 88888.00 2016-01-12 18:38:34.625 012 12559.55 29.45 54528.30 88888.00 2016-01-12 18:38:34.750 012 12559.58 29.45 54528.28 88888.00 2016-01-12 18:38:34.875 012 12559.60 29.45 54528.30 88888.00 2016-01-12 18:38:35.000 012 12559.62 29.45 54528.30 88888.00 2016-01-12 18:38:35.125 012 12559.60 29.43 54528.32 88888.00 2016-01-12 18:38:35.250 012 12559.55 29.43 54528.32 88888.00 2016-01-12 18:38:35.375 012 12559.60 29.45 54528.30 88888.00 2016-01-12 18:38:35.500 012 12559.58 29.48 54528.28 88888.00 2016-01-12 18:38:35.625 012 12559.62 29.45 54528.28 88888.00 2016-01-12 18:38:35.750 012 12559.58 29.45 54528.28 88888.00 2016-01-12 18:38:35.875 012 12559.50 29.45 54528.30 88888.00 2016-01-12 18:38:36.000 012 12559.52 29.45 54528.30 88888.00 2016-01-12 18:38:36.125 012 12559.60 29.45 54528.32 88888.00 2016-01-12 18:38:36.250 012 12559.60 29.43 54528.30 88888.00 2016-01-12 18:38:36.375 012 12559.60 29.43 54528.28 88888.00 2016-01-12 18:38:36.500 012 12559.58 29.43 54528.28 88888.00 2016-01-12 18:38:36.625 012 12559.55 29.43 54528.30 88888.00 2016-01-12 18:38:36.750 012 12559.62 29.43 54528.30 88888.00 2016-01-12 18:38:36.875 012 12559.60 29.43 54528.30 88888.00 2016-01-12 18:38:37.000 012 12559.55 29.43 54528.28 88888.00 2016-01-12 18:38:37.125 012 12559.62 29.45 54528.28 88888.00 2016-01-12 18:38:37.250 012 12559.65 29.43 54528.28 88888.00 2016-01-12 18:38:37.375 012 12559.70 29.40 54528.28 88888.00 2016-01-12 18:38:37.500 012 12559.70 29.35 54528.22 88888.00 2016-01-12 18:38:37.625 012 12559.67 29.35 54528.25 88888.00 2016-01-12 18:38:37.750 012 12559.70 29.38 54528.25 88888.00 2016-01-12 18:38:37.875 012 12559.67 29.40 54528.25 88888.00 2016-01-12 18:38:38.000 012 12559.60 29.40 54528.25 88888.00 2016-01-12 18:38:38.125 012 12559.65 29.38 54528.28 88888.00 2016-01-12 18:38:38.250 012 12559.65 29.35 54528.25 88888.00 2016-01-12 18:38:38.375 012 12559.65 29.35 54528.25 88888.00 2016-01-12 18:38:38.500 012 12559.73 29.43 54528.28 88888.00 2016-01-12 18:38:38.625 012 12559.75 29.43 54528.30 88888.00 2016-01-12 18:38:38.750 012 12559.70 29.38 54528.32 88888.00 2016-01-12 18:38:38.875 012 12559.62 29.35 54528.30 88888.00 2016-01-12 18:38:39.000 012 12559.65 29.35 54528.28 88888.00 2016-01-12 18:38:39.125 012 12559.70 29.35 54528.28 88888.00 2016-01-12 18:38:39.250 012 12559.67 29.32 54528.30 88888.00 2016-01-12 18:38:39.375 012 12559.67 29.35 54528.32 88888.00 2016-01-12 18:38:39.500 012 12559.62 29.35 54528.30 88888.00 2016-01-12 18:38:39.625 012 12559.60 29.35 54528.30 88888.00 2016-01-12 18:38:39.750 012 12559.65 29.32 54528.28 88888.00 2016-01-12 18:38:39.875 012 12559.77 29.32 54528.30 88888.00 2016-01-12 18:38:40.000 012 12559.77 29.32 54528.28 88888.00 2016-01-12 18:38:40.125 012 12559.65 29.32 54528.30 88888.00 2016-01-12 18:38:40.250 012 12559.65 29.32 54528.32 88888.00 2016-01-12 18:38:40.375 012 12559.73 29.35 54528.30 88888.00 2016-01-12 18:38:40.500 012 12559.70 29.32 54528.30 88888.00 2016-01-12 18:38:40.625 012 12559.70 29.30 54528.30 88888.00 2016-01-12 18:38:40.750 012 12559.70 29.35 54528.28 88888.00 2016-01-12 18:38:40.875 012 12559.75 29.38 54528.30 88888.00 2016-01-12 18:38:41.000 012 12559.75 29.32 54528.28 88888.00 2016-01-12 18:38:41.125 012 12559.75 29.35 54528.30 88888.00 2016-01-12 18:38:41.250 012 12559.70 29.30 54528.30 88888.00 2016-01-12 18:38:41.375 012 12559.73 29.32 54528.30 88888.00 2016-01-12 18:38:41.500 012 12559.70 29.35 54528.30 88888.00 2016-01-12 18:38:41.625 012 12559.73 29.38 54528.30 88888.00 2016-01-12 18:38:41.750 012 12559.73 29.38 54528.32 88888.00 2016-01-12 18:38:41.875 012 12559.70 29.38 54528.30 88888.00 2016-01-12 18:38:42.000 012 12559.65 29.32 54528.30 88888.00 2016-01-12 18:38:42.125 012 12559.65 29.30 54528.32 88888.00 2016-01-12 18:38:42.250 012 12559.65 29.27 54528.32 88888.00 2016-01-12 18:38:42.375 012 12559.73 29.27 54528.32 88888.00 2016-01-12 18:38:42.500 012 12559.73 29.27 54528.32 88888.00 2016-01-12 18:38:42.625 012 12559.73 29.27 54528.32 88888.00 2016-01-12 18:38:42.750 012 12559.75 29.30 54528.35 88888.00 2016-01-12 18:38:42.875 012 12559.75 29.30 54528.32 88888.00 2016-01-12 18:38:43.000 012 12559.77 29.30 54528.32 88888.00 2016-01-12 18:38:43.125 012 12559.83 29.30 54528.32 88888.00 2016-01-12 18:38:43.250 012 12559.83 29.30 54528.30 88888.00 2016-01-12 18:38:43.375 012 12559.83 29.30 54528.30 88888.00 2016-01-12 18:38:43.500 012 12559.77 29.30 54528.30 88888.00 2016-01-12 18:38:43.625 012 12559.75 29.27 54528.35 88888.00 2016-01-12 18:38:43.750 012 12559.73 29.27 54528.35 88888.00 2016-01-12 18:38:43.875 012 12559.80 29.32 54528.35 88888.00 2016-01-12 18:38:44.000 012 12559.88 29.32 54528.32 88888.00 2016-01-12 18:38:44.125 012 12559.90 29.27 54528.32 88888.00 2016-01-12 18:38:44.250 012 12559.83 29.25 54528.35 88888.00 2016-01-12 18:38:44.375 012 12559.77 29.27 54528.35 88888.00 2016-01-12 18:38:44.500 012 12559.80 29.25 54528.35 88888.00 2016-01-12 18:38:44.625 012 12559.85 29.25 54528.35 88888.00 2016-01-12 18:38:44.750 012 12559.85 29.25 54528.35 88888.00 2016-01-12 18:38:44.875 012 12559.92 29.23 54528.35 88888.00 2016-01-12 18:38:45.000 012 12559.95 29.23 54528.32 88888.00 2016-01-12 18:38:45.125 012 12559.90 29.23 54528.38 88888.00 2016-01-12 18:38:45.250 012 12559.88 29.25 54528.40 88888.00 2016-01-12 18:38:45.375 012 12559.92 29.25 54528.38 88888.00 2016-01-12 18:38:45.500 012 12559.90 29.25 54528.32 88888.00 2016-01-12 18:38:45.625 012 12559.92 29.27 54528.38 88888.00 2016-01-12 18:38:45.750 012 12559.92 29.25 54528.38 88888.00 2016-01-12 18:38:45.875 012 12559.95 29.23 54528.35 88888.00 2016-01-12 18:38:46.000 012 12559.95 29.23 54528.35 88888.00 2016-01-12 18:38:46.125 012 12560.00 29.23 54528.38 88888.00 2016-01-12 18:38:46.250 012 12559.90 29.20 54528.40 88888.00 2016-01-12 18:38:46.375 012 12559.88 29.18 54528.40 88888.00 2016-01-12 18:38:46.500 012 12559.92 29.20 54528.38 88888.00 2016-01-12 18:38:46.625 012 12560.00 29.20 54528.40 88888.00 2016-01-12 18:38:46.750 012 12560.00 29.18 54528.40 88888.00 2016-01-12 18:38:46.875 012 12559.95 29.18 54528.43 88888.00 2016-01-12 18:38:47.000 012 12559.92 29.18 54528.40 88888.00 2016-01-12 18:38:47.125 012 12559.92 29.18 54528.40 88888.00 2016-01-12 18:38:47.250 012 12559.92 29.18 54528.38 88888.00 2016-01-12 18:38:47.375 012 12559.98 29.20 54528.38 88888.00 2016-01-12 18:38:47.500 012 12560.00 29.20 54528.40 88888.00 2016-01-12 18:38:47.625 012 12560.00 29.18 54528.43 88888.00 2016-01-12 18:38:47.750 012 12560.05 29.20 54528.43 88888.00 2016-01-12 18:38:47.875 012 12560.15 29.20 54528.40 88888.00 2016-01-12 18:38:48.000 012 12560.15 29.18 54528.38 88888.00 2016-01-12 18:38:48.125 012 12560.12 29.18 54528.40 88888.00 2016-01-12 18:38:48.250 012 12560.10 29.15 54528.43 88888.00 2016-01-12 18:38:48.375 012 12560.12 29.18 54528.40 88888.00 2016-01-12 18:38:48.500 012 12560.15 29.15 54528.40 88888.00 2016-01-12 18:38:48.625 012 12560.12 29.18 54528.40 88888.00 2016-01-12 18:38:48.750 012 12560.12 29.18 54528.40 88888.00 2016-01-12 18:38:48.875 012 12560.15 29.18 54528.43 88888.00 2016-01-12 18:38:49.000 012 12560.15 29.20 54528.43 88888.00 2016-01-12 18:38:49.125 012 12560.15 29.20 54528.40 88888.00 2016-01-12 18:38:49.250 012 12560.20 29.20 54528.40 88888.00 2016-01-12 18:38:49.375 012 12560.23 29.18 54528.43 88888.00 2016-01-12 18:38:49.500 012 12560.23 29.18 54528.43 88888.00 2016-01-12 18:38:49.625 012 12560.25 29.20 54528.43 88888.00 2016-01-12 18:38:49.750 012 12560.23 29.23 54528.40 88888.00 2016-01-12 18:38:49.875 012 12560.33 29.18 54528.43 88888.00 2016-01-12 18:38:50.000 012 12560.42 29.15 54528.40 88888.00 2016-01-12 18:38:50.125 012 12560.35 29.15 54528.43 88888.00 2016-01-12 18:38:50.250 012 12560.25 29.15 54528.43 88888.00 2016-01-12 18:38:50.375 012 12560.25 29.15 54528.40 88888.00 2016-01-12 18:38:50.500 012 12560.23 29.12 54528.40 88888.00 2016-01-12 18:38:50.625 012 12560.30 29.12 54528.40 88888.00 2016-01-12 18:38:50.750 012 12560.30 29.12 54528.40 88888.00 2016-01-12 18:38:50.875 012 12560.25 29.12 54528.43 88888.00 2016-01-12 18:38:51.000 012 12560.25 29.10 54528.43 88888.00 2016-01-12 18:38:51.125 012 12560.25 29.12 54528.45 88888.00 2016-01-12 18:38:51.250 012 12560.27 29.12 54528.45 88888.00 2016-01-12 18:38:51.375 012 12560.35 29.12 54528.45 88888.00 2016-01-12 18:38:51.500 012 12560.38 29.12 54528.45 88888.00 2016-01-12 18:38:51.625 012 12560.30 29.10 54528.43 88888.00 2016-01-12 18:38:51.750 012 12560.27 29.12 54528.43 88888.00 2016-01-12 18:38:51.875 012 12560.30 29.12 54528.43 88888.00 2016-01-12 18:38:52.000 012 12560.40 29.10 54528.43 88888.00 2016-01-12 18:38:52.125 012 12560.42 29.10 54528.45 88888.00 2016-01-12 18:38:52.250 012 12560.42 29.07 54528.47 88888.00 2016-01-12 18:38:52.375 012 12560.48 29.07 54528.47 88888.00 2016-01-12 18:38:52.500 012 12560.48 29.10 54528.45 88888.00 2016-01-12 18:38:52.625 012 12560.45 29.10 54528.45 88888.00 2016-01-12 18:38:52.750 012 12560.45 29.07 54528.45 88888.00 2016-01-12 18:38:52.875 012 12560.42 29.05 54528.45 88888.00 2016-01-12 18:38:53.000 012 12560.42 29.02 54528.43 88888.00 2016-01-12 18:38:53.125 012 12560.48 29.00 54528.45 88888.00 2016-01-12 18:38:53.250 012 12560.48 28.95 54528.43 88888.00 2016-01-12 18:38:53.375 012 12560.45 28.98 54528.45 88888.00 2016-01-12 18:38:53.500 012 12560.42 29.00 54528.47 88888.00 2016-01-12 18:38:53.625 012 12560.40 29.02 54528.43 88888.00 2016-01-12 18:38:53.750 012 12560.45 28.98 54528.43 88888.00 2016-01-12 18:38:53.875 012 12560.50 28.95 54528.43 88888.00 2016-01-12 18:38:54.000 012 12560.52 28.98 54528.45 88888.00 2016-01-12 18:38:54.125 012 12560.50 28.98 54528.45 88888.00 2016-01-12 18:38:54.250 012 12560.48 28.95 54528.45 88888.00 2016-01-12 18:38:54.375 012 12560.42 28.93 54528.47 88888.00 2016-01-12 18:38:54.500 012 12560.55 28.95 54528.47 88888.00 2016-01-12 18:38:54.625 012 12560.62 28.93 54528.45 88888.00 2016-01-12 18:38:54.750 012 12560.60 28.93 54528.47 88888.00 2016-01-12 18:38:54.875 012 12560.52 28.90 54528.50 88888.00 2016-01-12 18:38:55.000 012 12560.50 28.90 54528.45 88888.00 2016-01-12 18:38:55.125 012 12560.48 28.90 54528.47 88888.00 2016-01-12 18:38:55.250 012 12560.45 28.88 54528.50 88888.00 2016-01-12 18:38:55.375 012 12560.55 28.88 54528.53 88888.00 2016-01-12 18:38:55.500 012 12560.52 28.88 54528.50 88888.00 2016-01-12 18:38:55.625 012 12560.58 28.82 54528.50 88888.00 2016-01-12 18:38:55.750 012 12560.60 28.82 54528.47 88888.00 2016-01-12 18:38:55.875 012 12560.52 28.80 54528.50 88888.00 2016-01-12 18:38:56.000 012 12560.55 28.80 54528.47 88888.00 2016-01-12 18:38:56.125 012 12560.62 28.80 54528.50 88888.00 2016-01-12 18:38:56.250 012 12560.58 28.80 54528.50 88888.00 2016-01-12 18:38:56.375 012 12560.55 28.77 54528.50 88888.00 2016-01-12 18:38:56.500 012 12560.62 28.75 54528.47 88888.00 2016-01-12 18:38:56.625 012 12560.65 28.73 54528.50 88888.00 2016-01-12 18:38:56.750 012 12560.62 28.73 54528.47 88888.00 2016-01-12 18:38:56.875 012 12560.60 28.73 54528.50 88888.00 2016-01-12 18:38:57.000 012 12560.55 28.68 54528.50 88888.00 2016-01-12 18:38:57.125 012 12560.58 28.68 54528.53 88888.00 2016-01-12 18:38:57.250 012 12560.62 28.65 54528.53 88888.00 2016-01-12 18:38:57.375 012 12560.60 28.68 54528.50 88888.00 2016-01-12 18:38:57.500 012 12560.58 28.65 54528.53 88888.00 2016-01-12 18:38:57.625 012 12560.55 28.65 54528.53 88888.00 2016-01-12 18:38:57.750 012 12560.58 28.65 54528.50 88888.00 2016-01-12 18:38:57.875 012 12560.55 28.65 54528.50 88888.00 2016-01-12 18:38:58.000 012 12560.50 28.62 54528.50 88888.00 2016-01-12 18:38:58.125 012 12560.52 28.55 54528.53 88888.00 2016-01-12 18:38:58.250 012 12560.52 28.52 54528.55 88888.00 2016-01-12 18:38:58.375 012 12560.55 28.52 54528.55 88888.00 2016-01-12 18:38:58.500 012 12560.52 28.52 54528.53 88888.00 2016-01-12 18:38:58.625 012 12560.52 28.52 54528.53 88888.00 2016-01-12 18:38:58.750 012 12560.52 28.52 54528.50 88888.00 2016-01-12 18:38:58.875 012 12560.58 28.50 54528.50 88888.00 2016-01-12 18:38:59.000 012 12560.58 28.50 54528.53 88888.00 2016-01-12 18:38:59.125 012 12560.55 28.50 54528.55 88888.00 2016-01-12 18:38:59.250 012 12560.55 28.45 54528.55 88888.00 2016-01-12 18:38:59.375 012 12560.58 28.45 54528.57 88888.00 2016-01-12 18:38:59.500 012 12560.60 28.43 54528.57 88888.00 2016-01-12 18:38:59.625 012 12560.58 28.43 54528.53 88888.00 2016-01-12 18:38:59.750 012 12560.58 28.40 54528.55 88888.00 2016-01-12 18:38:59.875 012 12560.58 28.38 54528.57 88888.00 2016-01-12 18:39:00.000 012 12560.60 28.32 54528.57 88888.00 2016-01-12 18:39:00.125 012 12560.62 28.32 54528.57 88888.00 2016-01-12 18:39:00.250 012 12560.58 28.35 54528.57 88888.00 2016-01-12 18:39:00.375 012 12560.55 28.32 54528.57 88888.00 2016-01-12 18:39:00.500 012 12560.58 28.30 54528.60 88888.00 2016-01-12 18:39:00.625 012 12560.62 28.30 54528.60 88888.00 2016-01-12 18:39:00.750 012 12560.62 28.32 54528.57 88888.00 2016-01-12 18:39:00.875 012 12560.58 28.30 54528.60 88888.00 2016-01-12 18:39:01.000 012 12560.55 28.23 54528.57 88888.00 2016-01-12 18:39:01.125 012 12560.55 28.20 54528.57 88888.00 2016-01-12 18:39:01.250 012 12560.55 28.18 54528.60 88888.00 2016-01-12 18:39:01.375 012 12560.60 28.20 54528.62 88888.00 2016-01-12 18:39:01.500 012 12560.60 28.23 54528.57 88888.00 2016-01-12 18:39:01.625 012 12560.58 28.20 54528.60 88888.00 2016-01-12 18:39:01.750 012 12560.65 28.20 54528.60 88888.00 2016-01-12 18:39:01.875 012 12560.67 28.18 54528.60 88888.00 2016-01-12 18:39:02.000 012 12560.73 28.15 54528.60 88888.00 2016-01-12 18:39:02.125 012 12560.65 28.12 54528.62 88888.00 2016-01-12 18:39:02.250 012 12560.62 28.10 54528.60 88888.00 2016-01-12 18:39:02.375 012 12560.67 28.07 54528.62 88888.00 2016-01-12 18:39:02.500 012 12560.70 28.07 54528.62 88888.00 2016-01-12 18:39:02.625 012 12560.65 28.07 54528.65 88888.00 2016-01-12 18:39:02.750 012 12560.62 28.07 54528.65 88888.00 2016-01-12 18:39:02.875 012 12560.70 28.10 54528.62 88888.00 2016-01-12 18:39:03.000 012 12560.75 28.05 54528.62 88888.00 2016-01-12 18:39:03.125 012 12560.75 28.02 54528.62 88888.00 2016-01-12 18:39:03.250 012 12560.70 28.00 54528.65 88888.00 2016-01-12 18:39:03.375 012 12560.70 27.98 54528.65 88888.00 2016-01-12 18:39:03.500 012 12560.73 27.98 54528.62 88888.00 2016-01-12 18:39:03.625 012 12560.73 27.98 54528.62 88888.00 2016-01-12 18:39:03.750 012 12560.67 28.00 54528.62 88888.00 2016-01-12 18:39:03.875 012 12560.70 27.98 54528.62 88888.00 2016-01-12 18:39:04.000 012 12560.73 27.98 54528.60 88888.00 2016-01-12 18:39:04.125 012 12560.73 27.98 54528.62 88888.00 2016-01-12 18:39:04.250 012 12560.75 27.93 54528.65 88888.00 2016-01-12 18:39:04.375 012 12560.85 27.95 54528.65 88888.00 2016-01-12 18:39:04.500 012 12560.85 27.90 54528.65 88888.00 2016-01-12 18:39:04.625 012 12560.85 27.88 54528.65 88888.00 2016-01-12 18:39:04.750 012 12560.85 27.85 54528.65 88888.00 2016-01-12 18:39:04.875 012 12560.85 27.82 54528.65 88888.00 2016-01-12 18:39:05.000 012 12560.83 27.85 54528.62 88888.00 2016-01-12 18:39:05.125 012 12560.83 27.88 54528.65 88888.00 2016-01-12 18:39:05.250 012 12560.83 27.80 54528.65 88888.00 2016-01-12 18:39:05.375 012 12560.83 27.80 54528.65 88888.00 2016-01-12 18:39:05.500 012 12560.88 27.80 54528.65 88888.00 2016-01-12 18:39:05.625 012 12560.95 27.80 54528.65 88888.00 2016-01-12 18:39:05.750 012 12560.95 27.80 54528.65 88888.00 2016-01-12 18:39:05.875 012 12560.92 27.77 54528.68 88888.00 2016-01-12 18:39:06.000 012 12560.85 27.75 54528.68 88888.00 2016-01-12 18:39:06.125 012 12560.90 27.73 54528.68 88888.00 2016-01-12 18:39:06.250 012 12560.88 27.70 54528.68 88888.00 2016-01-12 18:39:06.375 012 12560.90 27.65 54528.68 88888.00 2016-01-12 18:39:06.500 012 12560.88 27.60 54528.65 88888.00 2016-01-12 18:39:06.625 012 12560.90 27.65 54528.68 88888.00 2016-01-12 18:39:06.750 012 12560.98 27.65 54528.70 88888.00 2016-01-12 18:39:06.875 012 12560.98 27.65 54528.70 88888.00 2016-01-12 18:39:07.000 012 12560.95 27.60 54528.68 88888.00 2016-01-12 18:39:07.125 012 12561.00 27.60 54528.65 88888.00 2016-01-12 18:39:07.250 012 12560.95 27.60 54528.68 88888.00 2016-01-12 18:39:07.375 012 12561.00 27.60 54528.70 88888.00 2016-01-12 18:39:07.500 012 12560.98 27.60 54528.70 88888.00 2016-01-12 18:39:07.625 012 12560.88 27.57 54528.72 88888.00 2016-01-12 18:39:07.750 012 12560.90 27.55 54528.70 88888.00 2016-01-12 18:39:07.875 012 12560.90 27.55 54528.70 88888.00 2016-01-12 18:39:08.000 012 12560.95 27.55 54528.68 88888.00 2016-01-12 18:39:08.125 012 12560.98 27.52 54528.72 88888.00 2016-01-12 18:39:08.250 012 12560.92 27.48 54528.72 88888.00 2016-01-12 18:39:08.375 012 12560.95 27.48 54528.72 88888.00 2016-01-12 18:39:08.500 012 12560.98 27.45 54528.70 88888.00 2016-01-12 18:39:08.625 012 12560.92 27.45 54528.70 88888.00 2016-01-12 18:39:08.750 012 12560.92 27.43 54528.72 88888.00 2016-01-12 18:39:08.875 012 12561.02 27.40 54528.70 88888.00 2016-01-12 18:39:09.000 012 12561.12 27.38 54528.68 88888.00 2016-01-12 18:39:09.125 012 12561.12 27.38 54528.68 88888.00 2016-01-12 18:39:09.250 012 12561.08 27.35 54528.68 88888.00 2016-01-12 18:39:09.375 012 12561.08 27.32 54528.70 88888.00 2016-01-12 18:39:09.500 012 12561.05 27.32 54528.72 88888.00 2016-01-12 18:39:09.625 012 12561.08 27.30 54528.72 88888.00 2016-01-12 18:39:09.750 012 12561.10 27.32 54528.75 88888.00 2016-01-12 18:39:09.875 012 12561.15 27.30 54528.75 88888.00 2016-01-12 18:39:10.000 012 12561.20 27.25 54528.72 88888.00 2016-01-12 18:39:10.125 012 12561.23 27.30 54528.75 88888.00 2016-01-12 18:39:10.250 012 12561.20 27.30 54528.72 88888.00 2016-01-12 18:39:10.375 012 12561.17 27.30 54528.72 88888.00 2016-01-12 18:39:10.500 012 12561.15 27.27 54528.70 88888.00 2016-01-12 18:39:10.625 012 12561.12 27.25 54528.70 88888.00 2016-01-12 18:39:10.750 012 12561.20 27.25 54528.70 88888.00 2016-01-12 18:39:10.875 012 12561.23 27.23 54528.70 88888.00 2016-01-12 18:39:11.000 012 12561.20 27.20 54528.72 88888.00 2016-01-12 18:39:11.125 012 12561.20 27.20 54528.72 88888.00 2016-01-12 18:39:11.250 012 12561.25 27.20 54528.75 88888.00 2016-01-12 18:39:11.375 012 12561.40 27.18 54528.72 88888.00 2016-01-12 18:39:11.500 012 12561.35 27.18 54528.72 88888.00 2016-01-12 18:39:11.625 012 12561.30 27.18 54528.70 88888.00 2016-01-12 18:39:11.750 012 12561.25 27.15 54528.72 88888.00 2016-01-12 18:39:11.875 012 12561.30 27.15 54528.75 88888.00 2016-01-12 18:39:12.000 012 12561.33 27.12 54528.70 88888.00 2016-01-12 18:39:12.125 012 12561.38 27.15 54528.70 88888.00 2016-01-12 18:39:12.250 012 12561.38 27.15 54528.72 88888.00 2016-01-12 18:39:12.375 012 12561.42 27.15 54528.70 88888.00 2016-01-12 18:39:12.500 012 12561.38 27.10 54528.72 88888.00 2016-01-12 18:39:12.625 012 12561.40 27.12 54528.72 88888.00 2016-01-12 18:39:12.750 012 12561.45 27.15 54528.75 88888.00 2016-01-12 18:39:12.875 012 12561.38 27.10 54528.72 88888.00 2016-01-12 18:39:13.000 012 12561.40 27.10 54528.70 88888.00 2016-01-12 18:39:13.125 012 12561.40 27.10 54528.75 88888.00 2016-01-12 18:39:13.250 012 12561.40 27.10 54528.75 88888.00 2016-01-12 18:39:13.375 012 12561.40 27.10 54528.70 88888.00 2016-01-12 18:39:13.500 012 12561.42 27.10 54528.72 88888.00 2016-01-12 18:39:13.625 012 12561.48 27.07 54528.72 88888.00 2016-01-12 18:39:13.750 012 12561.50 27.02 54528.72 88888.00 2016-01-12 18:39:13.875 012 12561.48 27.00 54528.70 88888.00 2016-01-12 18:39:14.000 012 12561.48 27.05 54528.68 88888.00 2016-01-12 18:39:14.125 012 12561.55 27.05 54528.70 88888.00 2016-01-12 18:39:14.250 012 12561.52 27.00 54528.68 88888.00 2016-01-12 18:39:14.375 012 12561.52 27.00 54528.70 88888.00 2016-01-12 18:39:14.500 012 12561.55 27.00 54528.72 88888.00 2016-01-12 18:39:14.625 012 12561.55 26.98 54528.72 88888.00 2016-01-12 18:39:14.750 012 12561.60 26.98 54528.75 88888.00 2016-01-12 18:39:14.875 012 12561.60 26.98 54528.75 88888.00 2016-01-12 18:39:15.000 012 12561.58 26.95 54528.70 88888.00 2016-01-12 18:39:15.125 012 12561.60 26.95 54528.72 88888.00 2016-01-12 18:39:15.250 012 12561.62 26.93 54528.72 88888.00 2016-01-12 18:39:15.375 012 12561.67 26.95 54528.72 88888.00 2016-01-12 18:39:15.500 012 12561.70 26.95 54528.70 88888.00 2016-01-12 18:39:15.625 012 12561.67 26.93 54528.72 88888.00 2016-01-12 18:39:15.750 012 12561.65 26.93 54528.70 88888.00 2016-01-12 18:39:15.875 012 12561.70 26.93 54528.72 88888.00 2016-01-12 18:39:16.000 012 12561.75 26.90 54528.72 88888.00 2016-01-12 18:39:16.125 012 12561.73 26.90 54528.72 88888.00 2016-01-12 18:39:16.250 012 12561.67 26.85 54528.70 88888.00 2016-01-12 18:39:16.375 012 12561.67 26.88 54528.70 88888.00 2016-01-12 18:39:16.500 012 12561.65 26.90 54528.72 88888.00 2016-01-12 18:39:16.625 012 12561.67 26.88 54528.72 88888.00 2016-01-12 18:39:16.750 012 12561.70 26.90 54528.70 88888.00 2016-01-12 18:39:16.875 012 12561.70 26.88 54528.72 88888.00 2016-01-12 18:39:17.000 012 12561.70 26.85 54528.72 88888.00 2016-01-12 18:39:17.125 012 12561.70 26.88 54528.72 88888.00 2016-01-12 18:39:17.250 012 12561.73 26.88 54528.70 88888.00 2016-01-12 18:39:17.375 012 12561.77 26.88 54528.70 88888.00 2016-01-12 18:39:17.500 012 12561.80 26.85 54528.68 88888.00 2016-01-12 18:39:17.625 012 12561.85 26.85 54528.68 88888.00 2016-01-12 18:39:17.750 012 12561.85 26.85 54528.68 88888.00 2016-01-12 18:39:17.875 012 12561.77 26.85 54528.70 88888.00 2016-01-12 18:39:18.000 012 12561.75 26.85 54528.70 88888.00 2016-01-12 18:39:18.125 012 12561.83 26.82 54528.70 88888.00 2016-01-12 18:39:18.250 012 12561.77 26.77 54528.70 88888.00 2016-01-12 18:39:18.375 012 12561.77 26.77 54528.70 88888.00 2016-01-12 18:39:18.500 012 12561.73 26.82 54528.70 88888.00 2016-01-12 18:39:18.625 012 12561.75 26.85 54528.72 88888.00 2016-01-12 18:39:18.750 012 12561.77 26.88 54528.70 88888.00 2016-01-12 18:39:18.875 012 12561.85 26.82 54528.68 88888.00 2016-01-12 18:39:19.000 012 12561.98 26.80 54528.68 88888.00 2016-01-12 18:39:19.125 012 12562.00 26.82 54528.70 88888.00 2016-01-12 18:39:19.250 012 12561.90 26.80 54528.70 88888.00 2016-01-12 18:39:19.375 012 12561.85 26.80 54528.70 88888.00 2016-01-12 18:39:19.500 012 12561.80 26.77 54528.70 88888.00 2016-01-12 18:39:19.625 012 12561.77 26.77 54528.70 88888.00 2016-01-12 18:39:19.750 012 12561.77 26.80 54528.68 88888.00 2016-01-12 18:39:19.875 012 12561.83 26.80 54528.68 88888.00 2016-01-12 18:39:20.000 012 12561.88 26.80 54528.65 88888.00 2016-01-12 18:39:20.125 012 12561.90 26.77 54528.65 88888.00 2016-01-12 18:39:20.250 012 12561.88 26.77 54528.68 88888.00 2016-01-12 18:39:20.375 012 12561.90 26.77 54528.68 88888.00 2016-01-12 18:39:20.500 012 12561.80 26.80 54528.68 88888.00 2016-01-12 18:39:20.625 012 12561.80 26.80 54528.70 88888.00 2016-01-12 18:39:20.750 012 12561.88 26.80 54528.68 88888.00 2016-01-12 18:39:20.875 012 12561.85 26.80 54528.68 88888.00 2016-01-12 18:39:21.000 012 12561.77 26.75 54528.65 88888.00 2016-01-12 18:39:21.125 012 12561.77 26.73 54528.70 88888.00 2016-01-12 18:39:21.250 012 12561.75 26.77 54528.70 88888.00 2016-01-12 18:39:21.375 012 12561.80 26.80 54528.72 88888.00 2016-01-12 18:39:21.500 012 12561.70 26.77 54528.70 88888.00 2016-01-12 18:39:21.625 012 12561.75 26.70 54528.68 88888.00 2016-01-12 18:39:21.750 012 12561.80 26.77 54528.70 88888.00 2016-01-12 18:39:21.875 012 12561.77 26.80 54528.70 88888.00 2016-01-12 18:39:22.000 012 12561.77 26.77 54528.68 88888.00 2016-01-12 18:39:22.125 012 12561.70 26.73 54528.68 88888.00 2016-01-12 18:39:22.250 012 12561.75 26.73 54528.68 88888.00 2016-01-12 18:39:22.375 012 12561.80 26.75 54528.70 88888.00 2016-01-12 18:39:22.500 012 12561.77 26.77 54528.70 88888.00 2016-01-12 18:39:22.625 012 12561.73 26.77 54528.70 88888.00 2016-01-12 18:39:22.750 012 12561.70 26.77 54528.70 88888.00 2016-01-12 18:39:22.875 012 12561.67 26.77 54528.68 88888.00 2016-01-12 18:39:23.000 012 12561.67 26.75 54528.65 88888.00 2016-01-12 18:39:23.125 012 12561.62 26.73 54528.65 88888.00 2016-01-12 18:39:23.250 012 12561.65 26.73 54528.68 88888.00 2016-01-12 18:39:23.375 012 12561.70 26.75 54528.68 88888.00 2016-01-12 18:39:23.500 012 12561.75 26.75 54528.68 88888.00 2016-01-12 18:39:23.625 012 12561.70 26.75 54528.65 88888.00 2016-01-12 18:39:23.750 012 12561.65 26.73 54528.65 88888.00 2016-01-12 18:39:23.875 012 12561.65 26.70 54528.68 88888.00 2016-01-12 18:39:24.000 012 12561.65 26.75 54528.65 88888.00 2016-01-12 18:39:24.125 012 12561.65 26.75 54528.68 88888.00 2016-01-12 18:39:24.250 012 12561.62 26.70 54528.65 88888.00 2016-01-12 18:39:24.375 012 12561.62 26.73 54528.65 88888.00 2016-01-12 18:39:24.500 012 12561.67 26.68 54528.62 88888.00 2016-01-12 18:39:24.625 012 12561.65 26.73 54528.62 88888.00 2016-01-12 18:39:24.750 012 12561.62 26.70 54528.62 88888.00 2016-01-12 18:39:24.875 012 12561.60 26.68 54528.62 88888.00 2016-01-12 18:39:25.000 012 12561.58 26.68 54528.62 88888.00 2016-01-12 18:39:25.125 012 12561.60 26.70 54528.62 88888.00 2016-01-12 18:39:25.250 012 12561.58 26.70 54528.60 88888.00 2016-01-12 18:39:25.375 012 12561.58 26.70 54528.60 88888.00 2016-01-12 18:39:25.500 012 12561.55 26.70 54528.62 88888.00 2016-01-12 18:39:25.625 012 12561.58 26.70 54528.62 88888.00 2016-01-12 18:39:25.750 012 12561.55 26.70 54528.60 88888.00 2016-01-12 18:39:25.875 012 12561.55 26.70 54528.62 88888.00 2016-01-12 18:39:26.000 012 12561.52 26.68 54528.57 88888.00 2016-01-12 18:39:26.125 012 12561.50 26.68 54528.60 88888.00 2016-01-12 18:39:26.250 012 12561.45 26.70 54528.60 88888.00 2016-01-12 18:39:26.375 012 12561.40 26.65 54528.60 88888.00 2016-01-12 18:39:26.500 012 12561.38 26.62 54528.60 88888.00 2016-01-12 18:39:26.625 012 12561.42 26.62 54528.65 88888.00 2016-01-12 18:39:26.750 012 12561.52 26.62 54528.65 88888.00 2016-01-12 18:39:26.875 012 12561.48 26.65 54528.65 88888.00 2016-01-12 18:39:27.000 012 12561.35 26.65 54528.62 88888.00 2016-01-12 18:39:27.125 012 12561.38 26.62 54528.65 88888.00 2016-01-12 18:39:27.250 012 12561.35 26.62 54528.65 88888.00 2016-01-12 18:39:27.375 012 12561.40 26.62 54528.62 88888.00 2016-01-12 18:39:27.500 012 12561.48 26.65 54528.65 88888.00 2016-01-12 18:39:27.625 012 12561.45 26.68 54528.65 88888.00 2016-01-12 18:39:27.750 012 12561.45 26.68 54528.62 88888.00 2016-01-12 18:39:27.875 012 12561.42 26.70 54528.62 88888.00 2016-01-12 18:39:28.000 012 12561.40 26.70 54528.62 88888.00 2016-01-12 18:39:28.125 012 12561.35 26.65 54528.62 88888.00 2016-01-12 18:39:28.250 012 12561.33 26.60 54528.65 88888.00 2016-01-12 18:39:28.375 012 12561.42 26.60 54528.65 88888.00 2016-01-12 18:39:28.500 012 12561.48 26.65 54528.65 88888.00 2016-01-12 18:39:28.625 012 12561.42 26.65 54528.62 88888.00 2016-01-12 18:39:28.750 012 12561.38 26.65 54528.65 88888.00 2016-01-12 18:39:28.875 012 12561.33 26.62 54528.62 88888.00 2016-01-12 18:39:29.000 012 12561.33 26.65 54528.65 88888.00 2016-01-12 18:39:29.125 012 12561.33 26.65 54528.65 88888.00 2016-01-12 18:39:29.250 012 12561.35 26.60 54528.62 88888.00 2016-01-12 18:39:29.375 012 12561.35 26.60 54528.62 88888.00 2016-01-12 18:39:29.500 012 12561.35 26.62 54528.65 88888.00 2016-01-12 18:39:29.625 012 12561.35 26.62 54528.65 88888.00 2016-01-12 18:39:29.750 012 12561.33 26.62 54528.65 88888.00 2016-01-12 18:39:29.875 012 12561.30 26.65 54528.68 88888.00 2016-01-12 18:39:30.000 012 12561.25 26.65 54528.62 88888.00 2016-01-12 18:39:30.125 012 12561.27 26.65 54528.65 88888.00 2016-01-12 18:39:30.250 012 12561.30 26.62 54528.62 88888.00 2016-01-12 18:39:30.375 012 12561.30 26.65 54528.65 88888.00 2016-01-12 18:39:30.500 012 12561.27 26.62 54528.65 88888.00 2016-01-12 18:39:30.625 012 12561.30 26.62 54528.65 88888.00 2016-01-12 18:39:30.750 012 12561.33 26.62 54528.65 88888.00 2016-01-12 18:39:30.875 012 12561.30 26.62 54528.68 88888.00 2016-01-12 18:39:31.000 012 12561.25 26.60 54528.62 88888.00 2016-01-12 18:39:31.125 012 12561.20 26.60 54528.65 88888.00 2016-01-12 18:39:31.250 012 12561.17 26.60 54528.65 88888.00 2016-01-12 18:39:31.375 012 12561.20 26.60 54528.65 88888.00 2016-01-12 18:39:31.500 012 12561.20 26.60 54528.68 88888.00 2016-01-12 18:39:31.625 012 12561.17 26.60 54528.65 88888.00 2016-01-12 18:39:31.750 012 12561.17 26.57 54528.62 88888.00 2016-01-12 18:39:31.875 012 12561.17 26.55 54528.62 88888.00 2016-01-12 18:39:32.000 012 12561.17 26.55 54528.62 88888.00 2016-01-12 18:39:32.125 012 12561.17 26.57 54528.65 88888.00 2016-01-12 18:39:32.250 012 12561.10 26.57 54528.65 88888.00 2016-01-12 18:39:32.375 012 12561.12 26.57 54528.62 88888.00 2016-01-12 18:39:32.500 012 12561.15 26.57 54528.62 88888.00 2016-01-12 18:39:32.625 012 12561.12 26.57 54528.65 88888.00 2016-01-12 18:39:32.750 012 12561.12 26.52 54528.65 88888.00 2016-01-12 18:39:32.875 012 12561.08 26.55 54528.62 88888.00 2016-01-12 18:39:33.000 012 12561.00 26.55 54528.60 88888.00 2016-01-12 18:39:33.125 012 12561.00 26.55 54528.62 88888.00 2016-01-12 18:39:33.250 012 12561.05 26.52 54528.65 88888.00 2016-01-12 18:39:33.375 012 12561.08 26.55 54528.65 88888.00 2016-01-12 18:39:33.500 012 12561.02 26.55 54528.62 88888.00 2016-01-12 18:39:33.625 012 12561.00 26.52 54528.62 88888.00 2016-01-12 18:39:33.750 012 12561.02 26.50 54528.62 88888.00 2016-01-12 18:39:33.875 012 12561.02 26.50 54528.62 88888.00 2016-01-12 18:39:34.000 012 12561.00 26.52 54528.60 88888.00 2016-01-12 18:39:34.125 012 12561.00 26.48 54528.57 88888.00 2016-01-12 18:39:34.250 012 12560.95 26.45 54528.60 88888.00 2016-01-12 18:39:34.375 012 12560.92 26.48 54528.60 88888.00 2016-01-12 18:39:34.500 012 12560.95 26.48 54528.60 88888.00 2016-01-12 18:39:34.625 012 12560.98 26.52 54528.60 88888.00 2016-01-12 18:39:34.750 012 12561.00 26.52 54528.62 88888.00 2016-01-12 18:39:34.875 012 12560.98 26.52 54528.62 88888.00 2016-01-12 18:39:35.000 012 12560.92 26.50 54528.60 88888.00 2016-01-12 18:39:35.125 012 12560.88 26.48 54528.60 88888.00 2016-01-12 18:39:35.250 012 12560.80 26.48 54528.62 88888.00 2016-01-12 18:39:35.375 012 12560.90 26.50 54528.62 88888.00 2016-01-12 18:39:35.500 012 12560.92 26.52 54528.65 88888.00 2016-01-12 18:39:35.625 012 12560.90 26.48 54528.68 88888.00 2016-01-12 18:39:35.750 012 12560.85 26.52 54528.68 88888.00 2016-01-12 18:39:35.875 012 12560.83 26.52 54528.65 88888.00 2016-01-12 18:39:36.000 012 12560.85 26.48 54528.62 88888.00 2016-01-12 18:39:36.125 012 12560.88 26.48 54528.60 88888.00 2016-01-12 18:39:36.250 012 12560.83 26.43 54528.65 88888.00 2016-01-12 18:39:36.375 012 12560.80 26.40 54528.57 88888.00 2016-01-12 18:39:36.500 012 12560.77 26.45 54528.60 88888.00 2016-01-12 18:39:36.625 012 12560.77 26.45 54528.60 88888.00 2016-01-12 18:39:36.750 012 12560.77 26.48 54528.60 88888.00 2016-01-12 18:39:36.875 012 12560.73 26.48 54528.62 88888.00 2016-01-12 18:39:37.000 012 12560.70 26.45 54528.62 88888.00 2016-01-12 18:39:37.125 012 12560.73 26.48 54528.62 88888.00 2016-01-12 18:39:37.250 012 12560.80 26.45 54528.60 88888.00 2016-01-12 18:39:37.375 012 12560.85 26.45 54528.62 88888.00 2016-01-12 18:39:37.500 012 12560.80 26.45 54528.62 88888.00 2016-01-12 18:39:37.625 012 12560.77 26.45 54528.60 88888.00 2016-01-12 18:39:37.750 012 12560.80 26.43 54528.62 88888.00 2016-01-12 18:39:37.875 012 12560.83 26.43 54528.62 88888.00 2016-01-12 18:39:38.000 012 12560.83 26.40 54528.60 88888.00 2016-01-12 18:39:38.125 012 12560.88 26.43 54528.60 88888.00 2016-01-12 18:39:38.250 012 12560.85 26.45 54528.60 88888.00 2016-01-12 18:39:38.375 012 12560.85 26.45 54528.60 88888.00 2016-01-12 18:39:38.500 012 12560.83 26.43 54528.60 88888.00 2016-01-12 18:39:38.625 012 12560.80 26.40 54528.60 88888.00 2016-01-12 18:39:38.750 012 12560.80 26.40 54528.60 88888.00 2016-01-12 18:39:38.875 012 12560.80 26.45 54528.57 88888.00 2016-01-12 18:39:39.000 012 12560.80 26.43 54528.57 88888.00 2016-01-12 18:39:39.125 012 12560.85 26.40 54528.57 88888.00 2016-01-12 18:39:39.250 012 12560.85 26.38 54528.55 88888.00 2016-01-12 18:39:39.375 012 12560.85 26.38 54528.57 88888.00 2016-01-12 18:39:39.500 012 12560.80 26.40 54528.57 88888.00 2016-01-12 18:39:39.625 012 12560.80 26.43 54528.55 88888.00 2016-01-12 18:39:39.750 012 12560.80 26.40 54528.57 88888.00 2016-01-12 18:39:39.875 012 12560.73 26.35 54528.57 88888.00 2016-01-12 18:39:40.000 012 12560.65 26.38 54528.57 88888.00 2016-01-12 18:39:40.125 012 12560.73 26.40 54528.55 88888.00 2016-01-12 18:39:40.250 012 12560.75 26.38 54528.60 88888.00 2016-01-12 18:39:40.375 012 12560.75 26.40 54528.57 88888.00 2016-01-12 18:39:40.500 012 12560.75 26.38 54528.57 88888.00 2016-01-12 18:39:40.625 012 12560.73 26.38 54528.57 88888.00 2016-01-12 18:39:40.750 012 12560.73 26.35 54528.53 88888.00 2016-01-12 18:39:40.875 012 12560.73 26.35 54528.53 88888.00 2016-01-12 18:39:41.000 012 12560.70 26.38 54528.53 88888.00 2016-01-12 18:39:41.125 012 12560.70 26.38 54528.53 88888.00 2016-01-12 18:39:41.250 012 12560.65 26.40 54528.53 88888.00 2016-01-12 18:39:41.375 012 12560.67 26.40 54528.55 88888.00 2016-01-12 18:39:41.500 012 12560.67 26.40 54528.53 88888.00 2016-01-12 18:39:41.625 012 12560.65 26.38 54528.50 88888.00 2016-01-12 18:39:41.750 012 12560.67 26.35 54528.53 88888.00 2016-01-12 18:39:41.875 012 12560.73 26.32 54528.53 88888.00 2016-01-12 18:39:42.000 012 12560.70 26.38 54528.53 88888.00 2016-01-12 18:39:42.125 012 12560.67 26.35 54528.53 88888.00 2016-01-12 18:39:42.250 012 12560.62 26.32 54528.50 88888.00 2016-01-12 18:39:42.375 012 12560.65 26.35 54528.53 88888.00 2016-01-12 18:39:42.500 012 12560.60 26.30 54528.50 88888.00 2016-01-12 18:39:42.625 012 12560.60 26.32 54528.53 88888.00 2016-01-12 18:39:42.750 012 12560.60 26.32 54528.53 88888.00 2016-01-12 18:39:42.875 012 12560.60 26.35 54528.53 88888.00 2016-01-12 18:39:43.000 012 12560.65 26.35 54528.53 88888.00 2016-01-12 18:39:43.125 012 12560.65 26.32 54528.50 88888.00 2016-01-12 18:39:43.250 012 12560.65 26.30 54528.50 88888.00 2016-01-12 18:39:43.375 012 12560.75 26.32 54528.50 88888.00 2016-01-12 18:39:43.500 012 12560.73 26.32 54528.50 88888.00 2016-01-12 18:39:43.625 012 12560.62 26.35 54528.50 88888.00 2016-01-12 18:39:43.750 012 12560.60 26.35 54528.50 88888.00 2016-01-12 18:39:43.875 012 12560.65 26.32 54528.50 88888.00 2016-01-12 18:39:44.000 012 12560.67 26.35 54528.47 88888.00 2016-01-12 18:39:44.125 012 12560.62 26.32 54528.47 88888.00 2016-01-12 18:39:44.250 012 12560.58 26.30 54528.47 88888.00 2016-01-12 18:39:44.375 012 12560.62 26.32 54528.45 88888.00 2016-01-12 18:39:44.500 012 12560.65 26.32 54528.47 88888.00 2016-01-12 18:39:44.625 012 12560.65 26.32 54528.47 88888.00 2016-01-12 18:39:44.750 012 12560.62 26.32 54528.45 88888.00 2016-01-12 18:39:44.875 012 12560.62 26.32 54528.43 88888.00 2016-01-12 18:39:45.000 012 12560.60 26.32 54528.43 88888.00 2016-01-12 18:39:45.125 012 12560.60 26.32 54528.43 88888.00 2016-01-12 18:39:45.250 012 12560.52 26.32 54528.43 88888.00 2016-01-12 18:39:45.375 012 12560.55 26.35 54528.45 88888.00 2016-01-12 18:39:45.500 012 12560.55 26.35 54528.43 88888.00 2016-01-12 18:39:45.625 012 12560.58 26.32 54528.45 88888.00 2016-01-12 18:39:45.750 012 12560.60 26.35 54528.47 88888.00 2016-01-12 18:39:45.875 012 12560.58 26.35 54528.47 88888.00 2016-01-12 18:39:46.000 012 12560.55 26.38 54528.47 88888.00 2016-01-12 18:39:46.125 012 12560.52 26.35 54528.45 88888.00 2016-01-12 18:39:46.250 012 12560.50 26.38 54528.47 88888.00 2016-01-12 18:39:46.375 012 12560.55 26.38 54528.45 88888.00 2016-01-12 18:39:46.500 012 12560.52 26.40 54528.45 88888.00 2016-01-12 18:39:46.625 012 12560.50 26.38 54528.43 88888.00 2016-01-12 18:39:46.750 012 12560.50 26.38 54528.43 88888.00 2016-01-12 18:39:46.875 012 12560.42 26.38 54528.40 88888.00 2016-01-12 18:39:47.000 012 12560.45 26.35 54528.40 88888.00 2016-01-12 18:39:47.125 012 12560.48 26.35 54528.43 88888.00 2016-01-12 18:39:47.250 012 12560.48 26.38 54528.40 88888.00 2016-01-12 18:39:47.375 012 12560.52 26.38 54528.43 88888.00 2016-01-12 18:39:47.500 012 12560.58 26.40 54528.43 88888.00 2016-01-12 18:39:47.625 012 12560.58 26.43 54528.43 88888.00 2016-01-12 18:39:47.750 012 12560.58 26.43 54528.43 88888.00 2016-01-12 18:39:47.875 012 12560.55 26.38 54528.43 88888.00 2016-01-12 18:39:48.000 012 12560.50 26.35 54528.43 88888.00 2016-01-12 18:39:48.125 012 12560.45 26.38 54528.43 88888.00 2016-01-12 18:39:48.250 012 12560.42 26.38 54528.43 88888.00 2016-01-12 18:39:48.375 012 12560.48 26.40 54528.43 88888.00 2016-01-12 18:39:48.500 012 12560.45 26.38 54528.43 88888.00 2016-01-12 18:39:48.625 012 12560.40 26.40 54528.40 88888.00 2016-01-12 18:39:48.750 012 12560.45 26.40 54528.40 88888.00 2016-01-12 18:39:48.875 012 12560.42 26.43 54528.40 88888.00 2016-01-12 18:39:49.000 012 12560.35 26.43 54528.40 88888.00 2016-01-12 18:39:49.125 012 12560.35 26.45 54528.40 88888.00 2016-01-12 18:39:49.250 012 12560.40 26.40 54528.40 88888.00 2016-01-12 18:39:49.375 012 12560.38 26.40 54528.38 88888.00 2016-01-12 18:39:49.500 012 12560.38 26.40 54528.38 88888.00 2016-01-12 18:39:49.625 012 12560.38 26.40 54528.38 88888.00 2016-01-12 18:39:49.750 012 12560.35 26.40 54528.38 88888.00 2016-01-12 18:39:49.875 012 12560.38 26.40 54528.40 88888.00 2016-01-12 18:39:50.000 012 12560.33 26.38 54528.38 88888.00 2016-01-12 18:39:50.125 012 12560.27 26.40 54528.35 88888.00 2016-01-12 18:39:50.250 012 12560.23 26.40 54528.38 88888.00 2016-01-12 18:39:50.375 012 12560.25 26.43 54528.35 88888.00 2016-01-12 18:39:50.500 012 12560.27 26.43 54528.35 88888.00 2016-01-12 18:39:50.625 012 12560.30 26.43 54528.32 88888.00 2016-01-12 18:39:50.750 012 12560.27 26.45 54528.35 88888.00 2016-01-12 18:39:50.875 012 12560.30 26.43 54528.35 88888.00 2016-01-12 18:39:51.000 012 12560.30 26.38 54528.32 88888.00 2016-01-12 18:39:51.125 012 12560.23 26.38 54528.35 88888.00 2016-01-12 18:39:51.250 012 12560.17 26.38 54528.35 88888.00 2016-01-12 18:39:51.375 012 12560.17 26.40 54528.38 88888.00 2016-01-12 18:39:51.500 012 12560.15 26.38 54528.38 88888.00 2016-01-12 18:39:51.625 012 12560.12 26.38 54528.38 88888.00 2016-01-12 18:39:51.750 012 12560.15 26.43 54528.35 88888.00 2016-01-12 18:39:51.875 012 12560.12 26.43 54528.35 88888.00 2016-01-12 18:39:52.000 012 12560.17 26.43 54528.35 88888.00 2016-01-12 18:39:52.125 012 12560.23 26.45 54528.35 88888.00 2016-01-12 18:39:52.250 012 12560.10 26.43 54528.38 88888.00 2016-01-12 18:39:52.375 012 12560.05 26.45 54528.35 88888.00 2016-01-12 18:39:52.500 012 12560.02 26.45 54528.32 88888.00 2016-01-12 18:39:52.625 012 12560.02 26.43 54528.32 88888.00 2016-01-12 18:39:52.750 012 12560.05 26.40 54528.32 88888.00 2016-01-12 18:39:52.875 012 12560.02 26.40 54528.32 88888.00 2016-01-12 18:39:53.000 012 12560.02 26.40 54528.32 88888.00 2016-01-12 18:39:53.125 012 12560.02 26.40 54528.32 88888.00 2016-01-12 18:39:53.250 012 12559.98 26.38 54528.30 88888.00 2016-01-12 18:39:53.375 012 12559.98 26.35 54528.30 88888.00 2016-01-12 18:39:53.500 012 12559.95 26.38 54528.30 88888.00 2016-01-12 18:39:53.625 012 12559.98 26.40 54528.32 88888.00 2016-01-12 18:39:53.750 012 12559.95 26.43 54528.35 88888.00 2016-01-12 18:39:53.875 012 12559.92 26.40 54528.35 88888.00 2016-01-12 18:39:54.000 012 12559.88 26.43 54528.32 88888.00 2016-01-12 18:39:54.125 012 12559.85 26.43 54528.35 88888.00 2016-01-12 18:39:54.250 012 12559.85 26.43 54528.35 88888.00 2016-01-12 18:39:54.375 012 12559.88 26.43 54528.32 88888.00 2016-01-12 18:39:54.500 012 12559.88 26.43 54528.32 88888.00 2016-01-12 18:39:54.625 012 12559.90 26.45 54528.32 88888.00 2016-01-12 18:39:54.750 012 12559.92 26.48 54528.32 88888.00 2016-01-12 18:39:54.875 012 12559.85 26.45 54528.32 88888.00 2016-01-12 18:39:55.000 012 12559.83 26.40 54528.30 88888.00 2016-01-12 18:39:55.125 012 12559.80 26.45 54528.30 88888.00 2016-01-12 18:39:55.250 012 12559.77 26.45 54528.28 88888.00 2016-01-12 18:39:55.375 012 12559.75 26.43 54528.28 88888.00 2016-01-12 18:39:55.500 012 12559.70 26.48 54528.28 88888.00 2016-01-12 18:39:55.625 012 12559.70 26.48 54528.28 88888.00 2016-01-12 18:39:55.750 012 12559.75 26.48 54528.30 88888.00 2016-01-12 18:39:55.875 012 12559.70 26.45 54528.30 88888.00 2016-01-12 18:39:56.000 012 12559.70 26.45 54528.30 88888.00 2016-01-12 18:39:56.125 012 12559.65 26.48 54528.32 88888.00 2016-01-12 18:39:56.250 012 12559.60 26.45 54528.35 88888.00 2016-01-12 18:39:56.375 012 12559.62 26.48 54528.32 88888.00 2016-01-12 18:39:56.500 012 12559.65 26.50 54528.30 88888.00 2016-01-12 18:39:56.625 012 12559.62 26.45 54528.28 88888.00 2016-01-12 18:39:56.750 012 12559.55 26.48 54528.25 88888.00 2016-01-12 18:39:56.875 012 12559.52 26.50 54528.28 88888.00 2016-01-12 18:39:57.000 012 12559.55 26.52 54528.28 88888.00 2016-01-12 18:39:57.125 012 12559.55 26.55 54528.30 88888.00 2016-01-12 18:39:57.250 012 12559.55 26.50 54528.25 88888.00 2016-01-12 18:39:57.375 012 12559.52 26.50 54528.28 88888.00 2016-01-12 18:39:57.500 012 12559.50 26.52 54528.28 88888.00 2016-01-12 18:39:57.625 012 12559.50 26.52 54528.28 88888.00 2016-01-12 18:39:57.750 012 12559.45 26.50 54528.28 88888.00 2016-01-12 18:39:57.875 012 12559.40 26.50 54528.28 88888.00 2016-01-12 18:39:58.000 012 12559.42 26.55 54528.30 88888.00 2016-01-12 18:39:58.125 012 12559.42 26.55 54528.30 88888.00 2016-01-12 18:39:58.250 012 12559.45 26.52 54528.30 88888.00 2016-01-12 18:39:58.375 012 12559.40 26.50 54528.25 88888.00 2016-01-12 18:39:58.500 012 12559.33 26.52 54528.28 88888.00 2016-01-12 18:39:58.625 012 12559.30 26.57 54528.25 88888.00 2016-01-12 18:39:58.750 012 12559.33 26.57 54528.28 88888.00 2016-01-12 18:39:58.875 012 12559.33 26.55 54528.28 88888.00 2016-01-12 18:39:59.000 012 12559.30 26.55 54528.28 88888.00 2016-01-12 18:39:59.125 012 12559.30 26.60 54528.30 88888.00 2016-01-12 18:39:59.250 012 12559.25 26.57 54528.28 88888.00 2016-01-12 18:39:59.375 012 12559.25 26.62 54528.30 88888.00 2016-01-12 18:39:59.500 012 12559.20 26.62 54528.30 88888.00 2016-01-12 18:39:59.625 012 12559.17 26.62 54528.30 88888.00 2016-01-12 18:39:59.750 012 12559.15 26.62 54528.30 88888.00 2016-01-12 18:39:59.875 012 12559.05 26.62 54528.30 88888.00 2016-01-12 18:40:00.000 012 12559.02 26.68 54528.30 88888.00 2016-01-12 18:40:00.125 012 12559.08 26.65 54528.30 88888.00 2016-01-12 18:40:00.250 012 12559.10 26.65 54528.30 88888.00 2016-01-12 18:40:00.375 012 12559.10 26.65 54528.28 88888.00 2016-01-12 18:40:00.500 012 12559.15 26.62 54528.28 88888.00 2016-01-12 18:40:00.625 012 12559.23 26.65 54528.28 88888.00 2016-01-12 18:40:00.750 012 12559.15 26.68 54528.28 88888.00 2016-01-12 18:40:00.875 012 12559.08 26.68 54528.25 88888.00 2016-01-12 18:40:01.000 012 12559.10 26.65 54528.28 88888.00 2016-01-12 18:40:01.125 012 12559.12 26.70 54528.28 88888.00 2016-01-12 18:40:01.250 012 12559.15 26.70 54528.30 88888.00 2016-01-12 18:40:01.375 012 12559.15 26.73 54528.28 88888.00 2016-01-12 18:40:01.500 012 12559.10 26.73 54528.28 88888.00 2016-01-12 18:40:01.625 012 12559.12 26.70 54528.28 88888.00 2016-01-12 18:40:01.750 012 12559.10 26.73 54528.25 88888.00 2016-01-12 18:40:01.875 012 12559.02 26.75 54528.30 88888.00 2016-01-12 18:40:02.000 012 12559.02 26.75 54528.25 88888.00 2016-01-12 18:40:02.125 012 12559.08 26.77 54528.28 88888.00 2016-01-12 18:40:02.250 012 12559.02 26.77 54528.30 88888.00 2016-01-12 18:40:02.375 012 12559.08 26.77 54528.22 88888.00 2016-01-12 18:40:02.500 012 12559.10 26.75 54528.25 88888.00 2016-01-12 18:40:02.625 012 12559.12 26.75 54528.30 88888.00 2016-01-12 18:40:02.750 012 12559.08 26.77 54528.28 88888.00 2016-01-12 18:40:02.875 012 12558.98 26.80 54528.28 88888.00 2016-01-12 18:40:03.000 012 12559.05 26.82 54528.28 88888.00 2016-01-12 18:40:03.125 012 12559.08 26.85 54528.28 88888.00 2016-01-12 18:40:03.250 012 12558.92 26.85 54528.28 88888.00 2016-01-12 18:40:03.375 012 12559.00 26.82 54528.28 88888.00 2016-01-12 18:40:03.500 012 12559.08 26.85 54528.25 88888.00 2016-01-12 18:40:03.625 012 12559.02 26.88 54528.28 88888.00 2016-01-12 18:40:03.750 012 12558.98 26.88 54528.28 88888.00 2016-01-12 18:40:03.875 012 12559.00 26.90 54528.28 88888.00 2016-01-12 18:40:04.000 012 12559.00 26.85 54528.28 88888.00 2016-01-12 18:40:04.125 012 12558.98 26.90 54528.28 88888.00 2016-01-12 18:40:04.250 012 12559.00 26.88 54528.25 88888.00 2016-01-12 18:40:04.375 012 12559.08 26.93 54528.22 88888.00 2016-01-12 18:40:04.500 012 12559.10 26.95 54528.28 88888.00 2016-01-12 18:40:04.625 012 12559.15 26.93 54528.28 88888.00 2016-01-12 18:40:04.750 012 12559.12 26.95 54528.30 88888.00 2016-01-12 18:40:04.875 012 12559.05 26.95 54528.32 88888.00 2016-01-12 18:40:05.000 012 12559.00 26.95 54528.30 88888.00 2016-01-12 18:40:05.125 012 12559.05 26.98 54528.30 88888.00 2016-01-12 18:40:05.250 012 12559.08 26.93 54528.28 88888.00 2016-01-12 18:40:05.375 012 12559.10 26.93 54528.28 88888.00 2016-01-12 18:40:05.500 012 12559.12 26.98 54528.30 88888.00 2016-01-12 18:40:05.625 012 12559.12 26.98 54528.30 88888.00 2016-01-12 18:40:05.750 012 12559.10 26.98 54528.25 88888.00 2016-01-12 18:40:05.875 012 12559.12 26.98 54528.28 88888.00 2016-01-12 18:40:06.000 012 12559.15 27.00 54528.28 88888.00 2016-01-12 18:40:06.125 012 12559.12 27.00 54528.28 88888.00 2016-01-12 18:40:06.250 012 12559.02 27.02 54528.25 88888.00 2016-01-12 18:40:06.375 012 12559.05 27.05 54528.25 88888.00 2016-01-12 18:40:06.500 012 12559.10 27.02 54528.25 88888.00 2016-01-12 18:40:06.625 012 12559.10 27.00 54528.28 88888.00 2016-01-12 18:40:06.750 012 12559.08 27.02 54528.28 88888.00 2016-01-12 18:40:06.875 012 12559.05 27.05 54528.28 88888.00 2016-01-12 18:40:07.000 012 12559.05 27.02 54528.28 88888.00 2016-01-12 18:40:07.125 012 12559.05 27.02 54528.28 88888.00 2016-01-12 18:40:07.250 012 12559.08 27.00 54528.30 88888.00 2016-01-12 18:40:07.375 012 12559.10 27.02 54528.30 88888.00 2016-01-12 18:40:07.500 012 12559.10 27.07 54528.28 88888.00 2016-01-12 18:40:07.625 012 12559.10 27.10 54528.28 88888.00 2016-01-12 18:40:07.750 012 12559.15 27.10 54528.30 88888.00 2016-01-12 18:40:07.875 012 12559.17 27.07 54528.28 88888.00 2016-01-12 18:40:08.000 012 12559.20 27.02 54528.30 88888.00 2016-01-12 18:40:08.125 012 12559.17 27.02 54528.28 88888.00 2016-01-12 18:40:08.250 012 12559.05 27.07 54528.32 88888.00 2016-01-12 18:40:08.375 012 12559.10 27.12 54528.32 88888.00 2016-01-12 18:40:08.500 012 12559.12 27.12 54528.30 88888.00 2016-01-12 18:40:08.625 012 12559.05 27.12 54528.32 88888.00 2016-01-12 18:40:08.750 012 12559.00 27.10 54528.32 88888.00 2016-01-12 18:40:08.875 012 12559.00 27.10 54528.35 88888.00 2016-01-12 18:40:09.000 012 12559.08 27.12 54528.32 88888.00 2016-01-12 18:40:09.125 012 12559.12 27.10 54528.32 88888.00 2016-01-12 18:40:09.250 012 12559.08 27.12 54528.35 88888.00 2016-01-12 18:40:09.375 012 12559.08 27.15 54528.32 88888.00 2016-01-12 18:40:09.500 012 12559.05 27.15 54528.32 88888.00 2016-01-12 18:40:09.625 012 12559.08 27.12 54528.30 88888.00 2016-01-12 18:40:09.750 012 12559.15 27.15 54528.30 88888.00 2016-01-12 18:40:09.875 012 12559.20 27.15 54528.32 88888.00 2016-01-12 18:40:10.000 012 12559.17 27.18 54528.30 88888.00 2016-01-12 18:40:10.125 012 12559.12 27.18 54528.30 88888.00 2016-01-12 18:40:10.250 012 12559.17 27.18 54528.30 88888.00 2016-01-12 18:40:10.375 012 12559.17 27.18 54528.30 88888.00 2016-01-12 18:40:10.500 012 12559.17 27.20 54528.28 88888.00 2016-01-12 18:40:10.625 012 12559.17 27.23 54528.28 88888.00 2016-01-12 18:40:10.750 012 12559.15 27.23 54528.28 88888.00 2016-01-12 18:40:10.875 012 12559.15 27.20 54528.28 88888.00 2016-01-12 18:40:11.000 012 12559.12 27.20 54528.30 88888.00 2016-01-12 18:40:11.125 012 12559.10 27.25 54528.30 88888.00 2016-01-12 18:40:11.250 012 12559.08 27.23 54528.32 88888.00 2016-01-12 18:40:11.375 012 12559.12 27.23 54528.32 88888.00 2016-01-12 18:40:11.500 012 12559.15 27.23 54528.32 88888.00 2016-01-12 18:40:11.625 012 12559.15 27.23 54528.35 88888.00 2016-01-12 18:40:11.750 012 12559.12 27.23 54528.30 88888.00 2016-01-12 18:40:11.875 012 12559.12 27.23 54528.32 88888.00 2016-01-12 18:40:12.000 012 12559.10 27.23 54528.30 88888.00 2016-01-12 18:40:12.125 012 12559.12 27.23 54528.30 88888.00 2016-01-12 18:40:12.250 012 12559.15 27.23 54528.30 88888.00 2016-01-12 18:40:12.375 012 12559.17 27.23 54528.32 88888.00 2016-01-12 18:40:12.500 012 12559.15 27.25 54528.35 88888.00 2016-01-12 18:40:12.625 012 12559.15 27.23 54528.32 88888.00 2016-01-12 18:40:12.750 012 12559.12 27.23 54528.32 88888.00 2016-01-12 18:40:12.875 012 12559.15 27.25 54528.32 88888.00 2016-01-12 18:40:13.000 012 12559.17 27.25 54528.32 88888.00 2016-01-12 18:40:13.125 012 12559.20 27.23 54528.32 88888.00 2016-01-12 18:40:13.250 012 12559.12 27.25 54528.30 88888.00 2016-01-12 18:40:13.375 012 12559.17 27.30 54528.30 88888.00 2016-01-12 18:40:13.500 012 12559.17 27.27 54528.30 88888.00 2016-01-12 18:40:13.625 012 12559.15 27.27 54528.32 88888.00 2016-01-12 18:40:13.750 012 12559.12 27.27 54528.35 88888.00 2016-01-12 18:40:13.875 012 12559.15 27.30 54528.30 88888.00 2016-01-12 18:40:14.000 012 12559.17 27.27 54528.28 88888.00 2016-01-12 18:40:14.125 012 12559.17 27.25 54528.30 88888.00 2016-01-12 18:40:14.250 012 12559.15 27.25 54528.30 88888.00 2016-01-12 18:40:14.375 012 12559.17 27.25 54528.30 88888.00 2016-01-12 18:40:14.500 012 12559.23 27.27 54528.30 88888.00 2016-01-12 18:40:14.625 012 12559.25 27.30 54528.30 88888.00 2016-01-12 18:40:14.750 012 12559.23 27.27 54528.30 88888.00 2016-01-12 18:40:14.875 012 12559.25 27.25 54528.30 88888.00 2016-01-12 18:40:15.000 012 12559.20 27.27 54528.28 88888.00 2016-01-12 18:40:15.125 012 12559.15 27.27 54528.28 88888.00 2016-01-12 18:40:15.250 012 12559.12 27.27 54528.28 88888.00 2016-01-12 18:40:15.375 012 12559.17 27.30 54528.30 88888.00 2016-01-12 18:40:15.500 012 12559.17 27.27 54528.28 88888.00 2016-01-12 18:40:15.625 012 12559.15 27.30 54528.28 88888.00 2016-01-12 18:40:15.750 012 12559.12 27.32 54528.28 88888.00 2016-01-12 18:40:15.875 012 12559.10 27.32 54528.28 88888.00 2016-01-12 18:40:16.000 012 12559.17 27.30 54528.25 88888.00 2016-01-12 18:40:16.125 012 12559.23 27.32 54528.28 88888.00 2016-01-12 18:40:16.250 012 12559.25 27.27 54528.28 88888.00 2016-01-12 18:40:16.375 012 12559.27 27.27 54528.25 88888.00 2016-01-12 18:40:16.500 012 12559.25 27.27 54528.28 88888.00 2016-01-12 18:40:16.625 012 12559.23 27.27 54528.25 88888.00 2016-01-12 18:40:16.750 012 12559.20 27.30 54528.22 88888.00 2016-01-12 18:40:16.875 012 12559.20 27.30 54528.25 88888.00 2016-01-12 18:40:17.000 012 12559.23 27.30 54528.25 88888.00 2016-01-12 18:40:17.125 012 12559.25 27.35 54528.25 88888.00 2016-01-12 18:40:17.250 012 12559.20 27.32 54528.22 88888.00 2016-01-12 18:40:17.375 012 12559.20 27.32 54528.20 88888.00 2016-01-12 18:40:17.500 012 12559.20 27.32 54528.22 88888.00 2016-01-12 18:40:17.625 012 12559.17 27.32 54528.25 88888.00 2016-01-12 18:40:17.750 012 12559.17 27.32 54528.25 88888.00 2016-01-12 18:40:17.875 012 12559.17 27.38 54528.25 88888.00 2016-01-12 18:40:18.000 012 12559.17 27.35 54528.28 88888.00 2016-01-12 18:40:18.125 012 12559.17 27.35 54528.30 88888.00 2016-01-12 18:40:18.250 012 12559.17 27.35 54528.25 88888.00 2016-01-12 18:40:18.375 012 12559.23 27.38 54528.22 88888.00 2016-01-12 18:40:18.500 012 12559.20 27.38 54528.22 88888.00 2016-01-12 18:40:18.625 012 12559.15 27.43 54528.22 88888.00 2016-01-12 18:40:18.750 012 12559.23 27.43 54528.25 88888.00 2016-01-12 18:40:18.875 012 12559.23 27.43 54528.22 88888.00 2016-01-12 18:40:19.000 012 12559.15 27.43 54528.22 88888.00 2016-01-12 18:40:19.125 012 12559.17 27.43 54528.25 88888.00 2016-01-12 18:40:19.250 012 12559.12 27.43 54528.25 88888.00 2016-01-12 18:40:19.375 012 12559.17 27.45 54528.25 88888.00 2016-01-12 18:40:19.500 012 12559.23 27.45 54528.22 88888.00 2016-01-12 18:40:19.625 012 12559.20 27.43 54528.20 88888.00 2016-01-12 18:40:19.750 012 12559.17 27.43 54528.22 88888.00 2016-01-12 18:40:19.875 012 12559.25 27.40 54528.20 88888.00 2016-01-12 18:40:20.000 012 12559.20 27.45 54528.20 88888.00 2016-01-12 18:40:20.125 012 12559.15 27.48 54528.25 88888.00 2016-01-12 18:40:20.250 012 12559.10 27.45 54528.25 88888.00 2016-01-12 18:40:20.375 012 12559.10 27.48 54528.22 88888.00 2016-01-12 18:40:20.500 012 12559.15 27.45 54528.20 88888.00 2016-01-12 18:40:20.625 012 12559.15 27.45 54528.18 88888.00 2016-01-12 18:40:20.750 012 12559.12 27.48 54528.18 88888.00 2016-01-12 18:40:20.875 012 12559.15 27.50 54528.18 88888.00 2016-01-12 18:40:21.000 012 12559.15 27.50 54528.18 88888.00 2016-01-12 18:40:21.125 012 12559.15 27.52 54528.18 88888.00 2016-01-12 18:40:21.250 012 12559.10 27.52 54528.15 88888.00 2016-01-12 18:40:21.375 012 12559.15 27.55 54528.18 88888.00 2016-01-12 18:40:21.500 012 12559.17 27.55 54528.18 88888.00 2016-01-12 18:40:21.625 012 12559.20 27.55 54528.15 88888.00 2016-01-12 18:40:21.750 012 12559.17 27.55 54528.15 88888.00 2016-01-12 18:40:21.875 012 12559.15 27.57 54528.18 88888.00 2016-01-12 18:40:22.000 012 12559.15 27.60 54528.12 88888.00 2016-01-12 18:40:22.125 012 12559.23 27.60 54528.15 88888.00 2016-01-12 18:40:22.250 012 12559.25 27.65 54528.18 88888.00 2016-01-12 18:40:22.375 012 12559.25 27.65 54528.15 88888.00 2016-01-12 18:40:22.500 012 12559.15 27.60 54528.15 88888.00 2016-01-12 18:40:22.625 012 12559.15 27.60 54528.15 88888.00 2016-01-12 18:40:22.750 012 12559.08 27.62 54528.15 88888.00 2016-01-12 18:40:22.875 012 12559.02 27.68 54528.18 88888.00 2016-01-12 18:40:23.000 012 12559.02 27.65 54528.18 88888.00 2016-01-12 18:40:23.125 012 12559.00 27.65 54528.18 88888.00 2016-01-12 18:40:23.250 012 12559.05 27.62 54528.18 88888.00 2016-01-12 18:40:23.375 012 12559.12 27.70 54528.15 88888.00 2016-01-12 18:40:23.500 012 12559.08 27.73 54528.15 88888.00 2016-01-12 18:40:23.625 012 12559.05 27.70 54528.18 88888.00 2016-01-12 18:40:23.750 012 12559.05 27.73 54528.20 88888.00 2016-01-12 18:40:23.875 012 12559.05 27.70 54528.15 88888.00 2016-01-12 18:40:24.000 012 12559.05 27.73 54528.12 88888.00 2016-01-12 18:40:24.125 012 12559.05 27.73 54528.15 88888.00 2016-01-12 18:40:24.250 012 12559.10 27.75 54528.15 88888.00 2016-01-12 18:40:24.375 012 12559.12 27.73 54528.15 88888.00 2016-01-12 18:40:24.500 012 12559.12 27.75 54528.18 88888.00 2016-01-12 18:40:24.625 012 12559.10 27.77 54528.15 88888.00 2016-01-12 18:40:24.750 012 12559.08 27.80 54528.18 88888.00 2016-01-12 18:40:24.875 012 12559.02 27.82 54528.15 88888.00 2016-01-12 18:40:25.000 012 12559.08 27.82 54528.15 88888.00 2016-01-12 18:40:25.125 012 12559.12 27.85 54528.18 88888.00 2016-01-12 18:40:25.250 012 12559.05 27.85 54528.18 88888.00 2016-01-12 18:40:25.375 012 12559.02 27.88 54528.18 88888.00 2016-01-12 18:40:25.500 012 12559.02 27.90 54528.15 88888.00 2016-01-12 18:40:25.625 012 12559.00 27.93 54528.15 88888.00 2016-01-12 18:40:25.750 012 12558.98 27.93 54528.18 88888.00 2016-01-12 18:40:25.875 012 12559.00 27.93 54528.18 88888.00 2016-01-12 18:40:26.000 012 12559.05 27.93 54528.12 88888.00 2016-01-12 18:40:26.125 012 12559.02 27.93 54528.12 88888.00 2016-01-12 18:40:26.250 012 12558.95 27.93 54528.15 88888.00 2016-01-12 18:40:26.375 012 12558.98 27.98 54528.15 88888.00 2016-01-12 18:40:26.500 012 12558.90 27.95 54528.12 88888.00 2016-01-12 18:40:26.625 012 12558.92 27.95 54528.15 88888.00 2016-01-12 18:40:26.750 012 12558.92 28.00 54528.18 88888.00 2016-01-12 18:40:26.875 012 12558.98 28.00 54528.15 88888.00 2016-01-12 18:40:27.000 012 12559.00 27.98 54528.10 88888.00 2016-01-12 18:40:27.125 012 12558.98 28.00 54528.12 88888.00 2016-01-12 18:40:27.250 012 12558.90 28.02 54528.15 88888.00 2016-01-12 18:40:27.375 012 12558.90 28.02 54528.12 88888.00 2016-01-12 18:40:27.500 012 12558.90 28.07 54528.12 88888.00 2016-01-12 18:40:27.625 012 12558.83 28.10 54528.12 88888.00 2016-01-12 18:40:27.750 012 12558.88 28.12 54528.12 88888.00 2016-01-12 18:40:27.875 012 12558.88 28.12 54528.12 88888.00 2016-01-12 18:40:28.000 012 12558.88 28.10 54528.10 88888.00 2016-01-12 18:40:28.125 012 12558.92 28.12 54528.10 88888.00 2016-01-12 18:40:28.250 012 12558.92 28.15 54528.12 88888.00 2016-01-12 18:40:28.375 012 12558.90 28.12 54528.12 88888.00 2016-01-12 18:40:28.500 012 12558.90 28.10 54528.10 88888.00 2016-01-12 18:40:28.625 012 12558.95 28.12 54528.12 88888.00 2016-01-12 18:40:28.750 012 12559.00 28.18 54528.12 88888.00 2016-01-12 18:40:28.875 012 12559.00 28.20 54528.12 88888.00 2016-01-12 18:40:29.000 012 12558.95 28.20 54528.12 88888.00 2016-01-12 18:40:29.125 012 12558.90 28.20 54528.12 88888.00 2016-01-12 18:40:29.250 012 12558.88 28.20 54528.12 88888.00 2016-01-12 18:40:29.375 012 12558.92 28.25 54528.12 88888.00 2016-01-12 18:40:29.500 012 12558.88 28.27 54528.10 88888.00 2016-01-12 18:40:29.625 012 12558.85 28.30 54528.10 88888.00 2016-01-12 18:40:29.750 012 12558.88 28.32 54528.12 88888.00 2016-01-12 18:40:29.875 012 12558.90 28.35 54528.12 88888.00 2016-01-12 18:40:30.000 012 12558.88 28.38 54528.12 88888.00 2016-01-12 18:40:30.125 012 12558.85 28.38 54528.15 88888.00 2016-01-12 18:40:30.250 012 12558.85 28.38 54528.10 88888.00 2016-01-12 18:40:30.375 012 12558.83 28.38 54528.10 88888.00 2016-01-12 18:40:30.500 012 12558.75 28.40 54528.15 88888.00 2016-01-12 18:40:30.625 012 12558.75 28.45 54528.15 88888.00 2016-01-12 18:40:30.750 012 12558.80 28.45 54528.12 88888.00 2016-01-12 18:40:30.875 012 12558.83 28.45 54528.10 88888.00 2016-01-12 18:40:31.000 012 12558.75 28.45 54528.10 88888.00 2016-01-12 18:40:31.125 012 12558.67 28.48 54528.15 88888.00 2016-01-12 18:40:31.250 012 12558.67 28.50 54528.15 88888.00 2016-01-12 18:40:31.375 012 12558.75 28.52 54528.15 88888.00 2016-01-12 18:40:31.500 012 12558.70 28.52 54528.12 88888.00 2016-01-12 18:40:31.625 012 12558.67 28.55 54528.12 88888.00 2016-01-12 18:40:31.750 012 12558.70 28.57 54528.12 88888.00 2016-01-12 18:40:31.875 012 12558.70 28.62 54528.10 88888.00 2016-01-12 18:40:32.000 012 12558.73 28.60 54528.07 88888.00 2016-01-12 18:40:32.125 012 12558.73 28.62 54528.10 88888.00 2016-01-12 18:40:32.250 012 12558.73 28.62 54528.15 88888.00 2016-01-12 18:40:32.375 012 12558.73 28.65 54528.10 88888.00 2016-01-12 18:40:32.500 012 12558.65 28.65 54528.10 88888.00 2016-01-12 18:40:32.625 012 12558.62 28.68 54528.12 88888.00 2016-01-12 18:40:32.750 012 12558.65 28.68 54528.12 88888.00 2016-01-12 18:40:32.875 012 12558.55 28.73 54528.12 88888.00 2016-01-12 18:40:33.000 012 12558.55 28.73 54528.10 88888.00 2016-01-12 18:40:33.125 012 12558.58 28.75 54528.15 88888.00 2016-01-12 18:40:33.250 012 12558.55 28.75 54528.15 88888.00 2016-01-12 18:40:33.375 012 12558.50 28.75 54528.15 88888.00 2016-01-12 18:40:33.500 012 12558.52 28.77 54528.12 88888.00 2016-01-12 18:40:33.625 012 12558.55 28.80 54528.15 88888.00 2016-01-12 18:40:33.750 012 12558.50 28.77 54528.15 88888.00 2016-01-12 18:40:33.875 012 12558.45 28.80 54528.12 88888.00 2016-01-12 18:40:34.000 012 12558.52 28.82 54528.10 88888.00 2016-01-12 18:40:34.125 012 12558.55 28.82 54528.12 88888.00 2016-01-12 18:40:34.250 012 12558.50 28.85 54528.15 88888.00 2016-01-12 18:40:34.375 012 12558.52 28.82 54528.15 88888.00 2016-01-12 18:40:34.500 012 12558.55 28.88 54528.15 88888.00 2016-01-12 18:40:34.625 012 12558.55 28.85 54528.15 88888.00 2016-01-12 18:40:34.750 012 12558.58 28.85 54528.15 88888.00 2016-01-12 18:40:34.875 012 12558.55 28.85 54528.15 88888.00 2016-01-12 18:40:35.000 012 12558.52 28.90 54528.12 88888.00 2016-01-12 18:40:35.125 012 12558.48 28.93 54528.15 88888.00 2016-01-12 18:40:35.250 012 12558.42 28.95 54528.15 88888.00 2016-01-12 18:40:35.375 012 12558.45 28.95 54528.15 88888.00 2016-01-12 18:40:35.500 012 12558.52 28.95 54528.15 88888.00 2016-01-12 18:40:35.625 012 12558.52 28.98 54528.15 88888.00 2016-01-12 18:40:35.750 012 12558.48 28.98 54528.15 88888.00 2016-01-12 18:40:35.875 012 12558.52 28.98 54528.12 88888.00 2016-01-12 18:40:36.000 012 12558.55 29.00 54528.12 88888.00 2016-01-12 18:40:36.125 012 12558.50 29.00 54528.15 88888.00 2016-01-12 18:40:36.250 012 12558.42 29.00 54528.12 88888.00 2016-01-12 18:40:36.375 012 12558.40 29.02 54528.18 88888.00 2016-01-12 18:40:36.500 012 12558.48 29.07 54528.18 88888.00 2016-01-12 18:40:36.625 012 12558.50 29.07 54528.15 88888.00 2016-01-12 18:40:36.750 012 12558.45 29.07 54528.15 88888.00 2016-01-12 18:40:36.875 012 12558.48 29.07 54528.18 88888.00 2016-01-12 18:40:37.000 012 12558.45 29.05 54528.12 88888.00 2016-01-12 18:40:37.125 012 12558.38 29.05 54528.12 88888.00 2016-01-12 18:40:37.250 012 12558.35 29.05 54528.20 88888.00 2016-01-12 18:40:37.375 012 12558.35 29.05 54528.18 88888.00 2016-01-12 18:40:37.500 012 12558.33 29.05 54528.18 88888.00 2016-01-12 18:40:37.625 012 12558.40 29.07 54528.18 88888.00 2016-01-12 18:40:37.750 012 12558.45 29.07 54528.15 88888.00 2016-01-12 18:40:37.875 012 12558.42 29.07 54528.18 88888.00 2016-01-12 18:40:38.000 012 12558.42 29.07 54528.18 88888.00 2016-01-12 18:40:38.125 012 12558.38 29.07 54528.18 88888.00 2016-01-12 18:40:38.250 012 12558.40 29.05 54528.15 88888.00 2016-01-12 18:40:38.375 012 12558.42 29.07 54528.15 88888.00 2016-01-12 18:40:38.500 012 12558.42 29.12 54528.18 88888.00 2016-01-12 18:40:38.625 012 12558.38 29.12 54528.15 88888.00 2016-01-12 18:40:38.750 012 12558.35 29.12 54528.15 88888.00 2016-01-12 18:40:38.875 012 12558.33 29.10 54528.18 88888.00 2016-01-12 18:40:39.000 012 12558.30 29.10 54528.18 88888.00 2016-01-12 18:40:39.125 012 12558.30 29.07 54528.18 88888.00 2016-01-12 18:40:39.250 012 12558.30 29.07 54528.18 88888.00 2016-01-12 18:40:39.375 012 12558.33 29.12 54528.18 88888.00 2016-01-12 18:40:39.500 012 12558.30 29.07 54528.18 88888.00 2016-01-12 18:40:39.625 012 12558.30 29.07 54528.18 88888.00 2016-01-12 18:40:39.750 012 12558.30 29.10 54528.15 88888.00 2016-01-12 18:40:39.875 012 12558.30 29.07 54528.15 88888.00 2016-01-12 18:40:40.000 012 12558.33 29.10 54528.15 88888.00 2016-01-12 18:40:40.125 012 12558.27 29.10 54528.18 88888.00 2016-01-12 18:40:40.250 012 12558.25 29.05 54528.18 88888.00 2016-01-12 18:40:40.375 012 12558.30 29.05 54528.18 88888.00 2016-01-12 18:40:40.500 012 12558.27 29.05 54528.18 88888.00 2016-01-12 18:40:40.625 012 12558.33 29.05 54528.18 88888.00 2016-01-12 18:40:40.750 012 12558.35 29.05 54528.20 88888.00 2016-01-12 18:40:40.875 012 12558.33 29.05 54528.22 88888.00 2016-01-12 18:40:41.000 012 12558.38 29.02 54528.20 88888.00 2016-01-12 18:40:41.125 012 12558.35 29.05 54528.22 88888.00 2016-01-12 18:40:41.250 012 12558.25 29.02 54528.22 88888.00 2016-01-12 18:40:41.375 012 12558.23 29.02 54528.25 88888.00 2016-01-12 18:40:41.500 012 12558.20 29.02 54528.22 88888.00 2016-01-12 18:40:41.625 012 12558.27 29.02 54528.22 88888.00 2016-01-12 18:40:41.750 012 12558.33 29.02 54528.22 88888.00 2016-01-12 18:40:41.875 012 12558.30 29.02 54528.22 88888.00 2016-01-12 18:40:42.000 012 12558.33 29.02 54528.22 88888.00 2016-01-12 18:40:42.125 012 12558.35 29.00 54528.25 88888.00 2016-01-12 18:40:42.250 012 12558.27 29.00 54528.25 88888.00 2016-01-12 18:40:42.375 012 12558.27 29.00 54528.25 88888.00 2016-01-12 18:40:42.500 012 12558.30 29.00 54528.25 88888.00 2016-01-12 18:40:42.625 012 12558.33 28.98 54528.25 88888.00 2016-01-12 18:40:42.750 012 12558.25 28.93 54528.25 88888.00 2016-01-12 18:40:42.875 012 12558.25 28.95 54528.28 88888.00 2016-01-12 18:40:43.000 012 12558.30 28.98 54528.25 88888.00 2016-01-12 18:40:43.125 012 12558.27 28.93 54528.25 88888.00 2016-01-12 18:40:43.250 012 12558.23 28.95 54528.25 88888.00 2016-01-12 18:40:43.375 012 12558.25 28.98 54528.25 88888.00 2016-01-12 18:40:43.500 012 12558.27 28.98 54528.25 88888.00 2016-01-12 18:40:43.625 012 12558.30 28.95 54528.28 88888.00 2016-01-12 18:40:43.750 012 12558.23 28.95 54528.30 88888.00 2016-01-12 18:40:43.875 012 12558.15 28.98 54528.32 88888.00 2016-01-12 18:40:44.000 012 12558.12 28.93 54528.32 88888.00 2016-01-12 18:40:44.125 012 12558.10 28.90 54528.30 88888.00 2016-01-12 18:40:44.250 012 12558.08 28.90 54528.28 88888.00 2016-01-12 18:40:44.375 012 12558.12 28.90 54528.30 88888.00 2016-01-12 18:40:44.500 012 12558.15 28.90 54528.32 88888.00 2016-01-12 18:40:44.625 012 12558.20 28.88 54528.32 88888.00 2016-01-12 18:40:44.750 012 12558.23 28.88 54528.32 88888.00 2016-01-12 18:40:44.875 012 12558.23 28.88 54528.35 88888.00 2016-01-12 18:40:45.000 012 12558.25 28.88 54528.30 88888.00 2016-01-12 18:40:45.125 012 12558.23 28.85 54528.32 88888.00 2016-01-12 18:40:45.250 012 12558.12 28.85 54528.35 88888.00 2016-01-12 18:40:45.375 012 12558.10 28.85 54528.35 88888.00 2016-01-12 18:40:45.500 012 12558.15 28.82 54528.35 88888.00 2016-01-12 18:40:45.625 012 12558.17 28.82 54528.32 88888.00 2016-01-12 18:40:45.750 012 12558.20 28.85 54528.35 88888.00 2016-01-12 18:40:45.875 012 12558.20 28.85 54528.32 88888.00 2016-01-12 18:40:46.000 012 12558.20 28.88 54528.32 88888.00 2016-01-12 18:40:46.125 012 12558.12 28.82 54528.32 88888.00 2016-01-12 18:40:46.250 012 12558.05 28.77 54528.32 88888.00 2016-01-12 18:40:46.375 012 12558.08 28.77 54528.30 88888.00 2016-01-12 18:40:46.500 012 12558.10 28.77 54528.35 88888.00 2016-01-12 18:40:46.625 012 12558.12 28.77 54528.40 88888.00 2016-01-12 18:40:46.750 012 12558.12 28.77 54528.38 88888.00 2016-01-12 18:40:46.875 012 12558.10 28.75 54528.40 88888.00 2016-01-12 18:40:47.000 012 12558.10 28.75 54528.38 88888.00 2016-01-12 18:40:47.125 012 12558.10 28.77 54528.40 88888.00 2016-01-12 18:40:47.250 012 12558.02 28.75 54528.40 88888.00 2016-01-12 18:40:47.375 012 12558.05 28.75 54528.40 88888.00 2016-01-12 18:40:47.500 012 12558.05 28.77 54528.40 88888.00 2016-01-12 18:40:47.625 012 12558.08 28.77 54528.40 88888.00 2016-01-12 18:40:47.750 012 12558.08 28.75 54528.40 88888.00 2016-01-12 18:40:47.875 012 12558.05 28.75 54528.40 88888.00 2016-01-12 18:40:48.000 012 12558.08 28.73 54528.40 88888.00 2016-01-12 18:40:48.125 012 12558.08 28.73 54528.40 88888.00 2016-01-12 18:40:48.250 012 12558.05 28.70 54528.43 88888.00 2016-01-12 18:40:48.375 012 12558.02 28.70 54528.40 88888.00 2016-01-12 18:40:48.500 012 12558.00 28.70 54528.40 88888.00 2016-01-12 18:40:48.625 012 12558.00 28.70 54528.43 88888.00 2016-01-12 18:40:48.750 012 12558.05 28.73 54528.40 88888.00 2016-01-12 18:40:48.875 012 12558.10 28.75 54528.40 88888.00 2016-01-12 18:40:49.000 012 12558.10 28.73 54528.43 88888.00 2016-01-12 18:40:49.125 012 12558.05 28.70 54528.45 88888.00 2016-01-12 18:40:49.250 012 12558.02 28.68 54528.43 88888.00 2016-01-12 18:40:49.375 012 12558.02 28.70 54528.43 88888.00 2016-01-12 18:40:49.500 012 12558.08 28.70 54528.43 88888.00 2016-01-12 18:40:49.625 012 12558.08 28.70 54528.43 88888.00 2016-01-12 18:40:49.750 012 12558.12 28.70 54528.43 88888.00 2016-01-12 18:40:49.875 012 12558.12 28.73 54528.43 88888.00 2016-01-12 18:40:50.000 012 12558.02 28.70 54528.40 88888.00 2016-01-12 18:40:50.125 012 12557.98 28.73 54528.47 88888.00 2016-01-12 18:40:50.250 012 12558.00 28.73 54528.45 88888.00 2016-01-12 18:40:50.375 012 12557.98 28.75 54528.43 88888.00 2016-01-12 18:40:50.500 012 12557.98 28.73 54528.43 88888.00 2016-01-12 18:40:50.625 012 12557.95 28.73 54528.45 88888.00 2016-01-12 18:40:50.750 012 12557.95 28.70 54528.50 88888.00 2016-01-12 18:40:50.875 012 12557.98 28.68 54528.47 88888.00 2016-01-12 18:40:51.000 012 12557.98 28.65 54528.43 88888.00 2016-01-12 18:40:51.125 012 12557.95 28.70 54528.45 88888.00 2016-01-12 18:40:51.250 012 12557.90 28.70 54528.45 88888.00 2016-01-12 18:40:51.375 012 12557.92 28.70 54528.43 88888.00 2016-01-12 18:40:51.500 012 12557.92 28.70 54528.43 88888.00 2016-01-12 18:40:51.625 012 12557.92 28.70 54528.45 88888.00 2016-01-12 18:40:51.750 012 12557.98 28.73 54528.45 88888.00 2016-01-12 18:40:51.875 012 12557.98 28.73 54528.47 88888.00 2016-01-12 18:40:52.000 012 12557.92 28.73 54528.47 88888.00 2016-01-12 18:40:52.125 012 12557.92 28.73 54528.47 88888.00 2016-01-12 18:40:52.250 012 12557.90 28.68 54528.50 88888.00 2016-01-12 18:40:52.375 012 12557.92 28.70 54528.47 88888.00 2016-01-12 18:40:52.500 012 12557.98 28.73 54528.47 88888.00 2016-01-12 18:40:52.625 012 12558.00 28.73 54528.50 88888.00 2016-01-12 18:40:52.750 012 12558.00 28.70 54528.47 88888.00 2016-01-12 18:40:52.875 012 12557.95 28.70 54528.50 88888.00 2016-01-12 18:40:53.000 012 12557.92 28.68 54528.45 88888.00 2016-01-12 18:40:53.125 012 12557.95 28.70 54528.47 88888.00 2016-01-12 18:40:53.250 012 12557.92 28.73 54528.47 88888.00 2016-01-12 18:40:53.375 012 12557.95 28.75 54528.45 88888.00 2016-01-12 18:40:53.500 012 12557.90 28.75 54528.45 88888.00 2016-01-12 18:40:53.625 012 12557.85 28.73 54528.47 88888.00 2016-01-12 18:40:53.750 012 12557.90 28.73 54528.47 88888.00 2016-01-12 18:40:53.875 012 12557.88 28.75 54528.50 88888.00 2016-01-12 18:40:54.000 012 12557.90 28.75 54528.47 88888.00 2016-01-12 18:40:54.125 012 12557.90 28.77 54528.50 88888.00 2016-01-12 18:40:54.250 012 12557.88 28.77 54528.47 88888.00 2016-01-12 18:40:54.375 012 12557.92 28.77 54528.47 88888.00 2016-01-12 18:40:54.500 012 12557.98 28.77 54528.47 88888.00 2016-01-12 18:40:54.625 012 12557.95 28.77 54528.45 88888.00 2016-01-12 18:40:54.750 012 12557.92 28.77 54528.45 88888.00 2016-01-12 18:40:54.875 012 12557.90 28.80 54528.45 88888.00 2016-01-12 18:40:55.000 012 12557.92 28.77 54528.45 88888.00 2016-01-12 18:40:55.125 012 12557.98 28.80 54528.45 88888.00 2016-01-12 18:40:55.250 012 12557.98 28.80 54528.47 88888.00 2016-01-12 18:40:55.375 012 12557.95 28.80 54528.47 88888.00 2016-01-12 18:40:55.500 012 12557.95 28.80 54528.45 88888.00 2016-01-12 18:40:55.625 012 12557.92 28.80 54528.43 88888.00 2016-01-12 18:40:55.750 012 12557.95 28.82 54528.47 88888.00 2016-01-12 18:40:55.875 012 12557.95 28.85 54528.45 88888.00 2016-01-12 18:40:56.000 012 12557.92 28.88 54528.43 88888.00 2016-01-12 18:40:56.125 012 12557.95 28.88 54528.45 88888.00 2016-01-12 18:40:56.250 012 12557.92 28.88 54528.45 88888.00 2016-01-12 18:40:56.375 012 12557.92 28.88 54528.47 88888.00 2016-01-12 18:40:56.500 012 12557.90 28.93 54528.47 88888.00 2016-01-12 18:40:56.625 012 12557.88 28.93 54528.45 88888.00 2016-01-12 18:40:56.750 012 12557.88 28.90 54528.43 88888.00 2016-01-12 18:40:56.875 012 12557.92 28.90 54528.40 88888.00 2016-01-12 18:40:57.000 012 12557.85 28.93 54528.43 88888.00 2016-01-12 18:40:57.125 012 12557.80 28.95 54528.43 88888.00 2016-01-12 18:40:57.250 012 12557.85 28.95 54528.45 88888.00 2016-01-12 18:40:57.375 012 12557.95 28.98 54528.43 88888.00 2016-01-12 18:40:57.500 012 12557.88 29.00 54528.40 88888.00 2016-01-12 18:40:57.625 012 12557.90 29.07 54528.40 88888.00 2016-01-12 18:40:57.750 012 12557.92 29.02 54528.38 88888.00 2016-01-12 18:40:57.875 012 12557.90 29.05 54528.38 88888.00 2016-01-12 18:40:58.000 012 12557.92 29.07 54528.35 88888.00 2016-01-12 18:40:58.125 012 12557.95 29.07 54528.38 88888.00 2016-01-12 18:40:58.250 012 12557.92 29.05 54528.38 88888.00 2016-01-12 18:40:58.375 012 12557.95 29.07 54528.32 88888.00 2016-01-12 18:40:58.500 012 12558.00 29.07 54528.35 88888.00 2016-01-12 18:40:58.625 012 12557.98 29.07 54528.35 88888.00 2016-01-12 18:40:58.750 012 12557.90 29.07 54528.35 88888.00 2016-01-12 18:40:58.875 012 12557.92 29.10 54528.32 88888.00 2016-01-12 18:40:59.000 012 12558.00 29.10 54528.32 88888.00 2016-01-12 18:40:59.125 012 12557.92 29.10 54528.35 88888.00 2016-01-12 18:40:59.250 012 12557.90 29.12 54528.32 88888.00 2016-01-12 18:40:59.375 012 12558.00 29.15 54528.35 88888.00 2016-01-12 18:40:59.500 012 12558.02 29.18 54528.32 88888.00 2016-01-12 18:40:59.625 012 12558.02 29.20 54528.32 88888.00 2016-01-12 18:40:59.750 012 12558.02 29.20 54528.32 88888.00 2016-01-12 18:40:59.875 012 12558.00 29.20 54528.35 88888.00 2016-01-12 18:41:00.000 012 12558.00 29.20 54528.32 88888.00 2016-01-12 18:41:00.125 012 12557.98 29.25 54528.32 88888.00 2016-01-12 18:41:00.250 012 12557.92 29.27 54528.35 88888.00 2016-01-12 18:41:00.375 012 12557.92 29.27 54528.35 88888.00 2016-01-12 18:41:00.500 012 12557.92 29.27 54528.32 88888.00 2016-01-12 18:41:00.625 012 12557.92 29.32 54528.35 88888.00 2016-01-12 18:41:00.750 012 12557.95 29.32 54528.35 88888.00 2016-01-12 18:41:00.875 012 12557.92 29.30 54528.32 88888.00 2016-01-12 18:41:01.000 012 12557.90 29.32 54528.30 88888.00 2016-01-12 18:41:01.125 012 12557.95 29.35 54528.30 88888.00 2016-01-12 18:41:01.250 012 12558.00 29.32 54528.30 88888.00 2016-01-12 18:41:01.375 012 12558.05 29.32 54528.28 88888.00 2016-01-12 18:41:01.500 012 12558.02 29.35 54528.25 88888.00 2016-01-12 18:41:01.625 012 12558.00 29.38 54528.25 88888.00 2016-01-12 18:41:01.750 012 12557.95 29.40 54528.28 88888.00 2016-01-12 18:41:01.875 012 12558.00 29.40 54528.28 88888.00 2016-01-12 18:41:02.000 012 12558.05 29.40 54528.25 88888.00 2016-01-12 18:41:02.125 012 12558.02 29.40 54528.25 88888.00 2016-01-12 18:41:02.250 012 12557.92 29.38 54528.25 88888.00 2016-01-12 18:41:02.375 012 12557.95 29.38 54528.25 88888.00 2016-01-12 18:41:02.500 012 12557.95 29.40 54528.25 88888.00 2016-01-12 18:41:02.625 012 12557.98 29.40 54528.28 88888.00 2016-01-12 18:41:02.750 012 12558.02 29.40 54528.28 88888.00 2016-01-12 18:41:02.875 012 12558.02 29.40 54528.25 88888.00 2016-01-12 18:41:03.000 012 12557.95 29.40 54528.22 88888.00 2016-01-12 18:41:03.125 012 12557.95 29.45 54528.28 88888.00 2016-01-12 18:41:03.250 012 12557.95 29.45 54528.25 88888.00 2016-01-12 18:41:03.375 012 12557.98 29.43 54528.22 88888.00 2016-01-12 18:41:03.500 012 12557.98 29.45 54528.20 88888.00 2016-01-12 18:41:03.625 012 12558.00 29.45 54528.20 88888.00 2016-01-12 18:41:03.750 012 12558.05 29.48 54528.20 88888.00 2016-01-12 18:41:03.875 012 12558.02 29.48 54528.20 88888.00 2016-01-12 18:41:04.000 012 12557.95 29.50 54528.20 88888.00 2016-01-12 18:41:04.125 012 12557.90 29.52 54528.18 88888.00 2016-01-12 18:41:04.250 012 12557.90 29.50 54528.18 88888.00 2016-01-12 18:41:04.375 012 12557.88 29.52 54528.18 88888.00 2016-01-12 18:41:04.500 012 12557.83 29.50 54528.18 88888.00 2016-01-12 18:41:04.625 012 12557.80 29.52 54528.20 88888.00 2016-01-12 18:41:04.750 012 12557.80 29.52 54528.18 88888.00 2016-01-12 18:41:04.875 012 12557.80 29.50 54528.18 88888.00 2016-01-12 18:41:05.000 012 12557.85 29.55 54528.18 88888.00 2016-01-12 18:41:05.125 012 12557.88 29.55 54528.15 88888.00 2016-01-12 18:41:05.250 012 12557.85 29.55 54528.18 88888.00 2016-01-12 18:41:05.375 012 12557.88 29.57 54528.15 88888.00 2016-01-12 18:41:05.500 012 12557.90 29.57 54528.18 88888.00 2016-01-12 18:41:05.625 012 12557.90 29.55 54528.15 88888.00 2016-01-12 18:41:05.750 012 12557.85 29.55 54528.15 88888.00 2016-01-12 18:41:05.875 012 12557.88 29.55 54528.15 88888.00 2016-01-12 18:41:06.000 012 12557.95 29.55 54528.12 88888.00 2016-01-12 18:41:06.125 012 12557.90 29.52 54528.12 88888.00 2016-01-12 18:41:06.250 012 12557.80 29.57 54528.15 88888.00 2016-01-12 18:41:06.375 012 12557.80 29.60 54528.15 88888.00 2016-01-12 18:41:06.500 012 12557.80 29.62 54528.15 88888.00 2016-01-12 18:41:06.625 012 12557.83 29.60 54528.12 88888.00 2016-01-12 18:41:06.750 012 12557.92 29.60 54528.10 88888.00 2016-01-12 18:41:06.875 012 12557.88 29.60 54528.12 88888.00 2016-01-12 18:41:07.000 012 12557.75 29.57 54528.12 88888.00 2016-01-12 18:41:07.125 012 12557.75 29.57 54528.12 88888.00 2016-01-12 18:41:07.250 012 12557.70 29.60 54528.15 88888.00 2016-01-12 18:41:07.375 012 12557.73 29.65 54528.18 88888.00 2016-01-12 18:41:07.500 012 12557.70 29.70 54528.15 88888.00 2016-01-12 18:41:07.625 012 12557.70 29.68 54528.12 88888.00 2016-01-12 18:41:07.750 012 12557.67 29.65 54528.10 88888.00 2016-01-12 18:41:07.875 012 12557.65 29.68 54528.10 88888.00 2016-01-12 18:41:08.000 012 12557.70 29.68 54528.07 88888.00 2016-01-12 18:41:08.125 012 12557.62 29.68 54528.12 88888.00 2016-01-12 18:41:08.250 012 12557.55 29.70 54528.15 88888.00 2016-01-12 18:41:08.375 012 12557.62 29.70 54528.15 88888.00 2016-01-12 18:41:08.500 012 12557.70 29.70 54528.15 88888.00 2016-01-12 18:41:08.625 012 12557.65 29.73 54528.12 88888.00 2016-01-12 18:41:08.750 012 12557.60 29.75 54528.12 88888.00 2016-01-12 18:41:08.875 012 12557.62 29.75 54528.12 88888.00 2016-01-12 18:41:09.000 012 12557.60 29.75 54528.10 88888.00 2016-01-12 18:41:09.125 012 12557.60 29.75 54528.12 88888.00 2016-01-12 18:41:09.250 012 12557.58 29.82 54528.10 88888.00 2016-01-12 18:41:09.375 012 12557.62 29.88 54528.07 88888.00 2016-01-12 18:41:09.500 012 12557.60 29.82 54528.05 88888.00 2016-01-12 18:41:09.625 012 12557.60 29.82 54528.05 88888.00 2016-01-12 18:41:09.750 012 12557.65 29.82 54528.07 88888.00 2016-01-12 18:41:09.875 012 12557.67 29.85 54528.07 88888.00 2016-01-12 18:41:10.000 012 12557.65 29.90 54528.07 88888.00 2016-01-12 18:41:10.125 012 12557.60 29.90 54528.07 88888.00 2016-01-12 18:41:10.250 012 12557.55 29.90 54528.10 88888.00 2016-01-12 18:41:10.375 012 12557.60 29.93 54528.07 88888.00 2016-01-12 18:41:10.500 012 12557.60 29.90 54528.05 88888.00 2016-01-12 18:41:10.625 012 12557.65 29.93 54528.07 88888.00 2016-01-12 18:41:10.750 012 12557.67 29.95 54528.07 88888.00 2016-01-12 18:41:10.875 012 12557.55 29.95 54528.07 88888.00 2016-01-12 18:41:11.000 012 12557.55 29.95 54528.07 88888.00 2016-01-12 18:41:11.125 012 12557.62 29.98 54528.05 88888.00 2016-01-12 18:41:11.250 012 12557.60 29.95 54528.05 88888.00 2016-01-12 18:41:11.375 012 12557.55 29.98 54528.05 88888.00 2016-01-12 18:41:11.500 012 12557.55 29.98 54528.07 88888.00 2016-01-12 18:41:11.625 012 12557.58 30.02 54528.05 88888.00 2016-01-12 18:41:11.750 012 12557.60 30.02 54528.05 88888.00 2016-01-12 18:41:11.875 012 12557.60 30.02 54528.07 88888.00 2016-01-12 18:41:12.000 012 12557.60 30.02 54528.05 88888.00 2016-01-12 18:41:12.125 012 12557.58 30.02 54528.05 88888.00 2016-01-12 18:41:12.250 012 12557.60 30.05 54528.05 88888.00 2016-01-12 18:41:12.375 012 12557.65 30.07 54528.03 88888.00 2016-01-12 18:41:12.500 012 12557.62 30.12 54528.05 88888.00 2016-01-12 18:41:12.625 012 12557.62 30.12 54528.03 88888.00 2016-01-12 18:41:12.750 012 12557.58 30.07 54528.03 88888.00 2016-01-12 18:41:12.875 012 12557.58 30.10 54528.05 88888.00 2016-01-12 18:41:13.000 012 12557.60 30.12 54528.05 88888.00 2016-01-12 18:41:13.125 012 12557.62 30.12 54528.03 88888.00 2016-01-12 18:41:13.250 012 12557.67 30.12 54528.07 88888.00 2016-01-12 18:41:13.375 012 12557.70 30.18 54528.07 88888.00 2016-01-12 18:41:13.500 012 12557.60 30.18 54528.07 88888.00 2016-01-12 18:41:13.625 012 12557.55 30.20 54528.05 88888.00 2016-01-12 18:41:13.750 012 12557.62 30.23 54528.03 88888.00 2016-01-12 18:41:13.875 012 12557.73 30.23 54528.03 88888.00 2016-01-12 18:41:14.000 012 12557.75 30.23 54528.03 88888.00 2016-01-12 18:41:14.125 012 12557.67 30.25 54528.05 88888.00 2016-01-12 18:41:14.250 012 12557.65 30.30 54528.05 88888.00 2016-01-12 18:41:14.375 012 12557.73 30.32 54528.03 88888.00 2016-01-12 18:41:14.500 012 12557.73 30.32 54528.05 88888.00 2016-01-12 18:41:14.625 012 12557.70 30.35 54528.03 88888.00 2016-01-12 18:41:14.750 012 12557.65 30.35 54528.03 88888.00 2016-01-12 18:41:14.875 012 12557.70 30.35 54528.00 88888.00 2016-01-12 18:41:15.000 012 12557.73 30.35 54528.00 88888.00 2016-01-12 18:41:15.125 012 12557.73 30.38 54528.03 88888.00 2016-01-12 18:41:15.250 012 12557.73 30.38 54528.03 88888.00 2016-01-12 18:41:15.375 012 12557.75 30.38 54528.00 88888.00 2016-01-12 18:41:15.500 012 12557.80 30.40 54527.97 88888.00 2016-01-12 18:41:15.625 012 12557.73 30.45 54528.00 88888.00 2016-01-12 18:41:15.750 012 12557.75 30.45 54528.00 88888.00 2016-01-12 18:41:15.875 012 12557.75 30.45 54528.00 88888.00 2016-01-12 18:41:16.000 012 12557.73 30.43 54528.00 88888.00 2016-01-12 18:41:16.125 012 12557.80 30.43 54527.97 88888.00 2016-01-12 18:41:16.250 012 12557.83 30.45 54528.00 88888.00 2016-01-12 18:41:16.375 012 12557.83 30.48 54528.00 88888.00 2016-01-12 18:41:16.500 012 12557.80 30.48 54528.03 88888.00 2016-01-12 18:41:16.625 012 12557.85 30.50 54528.00 88888.00 2016-01-12 18:41:16.750 012 12557.88 30.50 54527.97 88888.00 2016-01-12 18:41:16.875 012 12557.85 30.48 54527.97 88888.00 2016-01-12 18:41:17.000 012 12557.83 30.55 54527.97 88888.00 2016-01-12 18:41:17.125 012 12557.83 30.55 54527.97 88888.00 2016-01-12 18:41:17.250 012 12557.88 30.52 54528.00 88888.00 2016-01-12 18:41:17.375 012 12557.92 30.52 54527.97 88888.00 2016-01-12 18:41:17.500 012 12557.95 30.52 54527.97 88888.00 2016-01-12 18:41:17.625 012 12557.92 30.55 54527.97 88888.00 2016-01-12 18:41:17.750 012 12557.90 30.57 54527.97 88888.00 2016-01-12 18:41:17.875 012 12557.95 30.62 54527.95 88888.00 2016-01-12 18:41:18.000 012 12557.92 30.62 54527.97 88888.00 2016-01-12 18:41:18.125 012 12557.85 30.57 54527.97 88888.00 2016-01-12 18:41:18.250 012 12557.80 30.60 54527.97 88888.00 2016-01-12 18:41:18.375 012 12557.90 30.60 54527.97 88888.00 2016-01-12 18:41:18.500 012 12557.98 30.68 54527.97 88888.00 2016-01-12 18:41:18.625 012 12558.00 30.70 54527.95 88888.00 2016-01-12 18:41:18.750 012 12558.02 30.70 54527.97 88888.00 2016-01-12 18:41:18.875 012 12558.05 30.70 54527.97 88888.00 2016-01-12 18:41:19.000 012 12558.02 30.73 54527.97 88888.00 2016-01-12 18:41:19.125 012 12557.98 30.70 54527.95 88888.00 2016-01-12 18:41:19.250 012 12557.98 30.68 54527.95 88888.00 2016-01-12 18:41:19.375 012 12558.02 30.73 54527.97 88888.00 2016-01-12 18:41:19.500 012 12558.02 30.75 54527.97 88888.00 2016-01-12 18:41:19.625 012 12558.02 30.77 54527.95 88888.00 2016-01-12 18:41:19.750 012 12558.08 30.77 54527.93 88888.00 2016-01-12 18:41:19.875 012 12558.08 30.77 54527.93 88888.00 2016-01-12 18:41:20.000 012 12558.08 30.77 54527.93 88888.00 2016-01-12 18:41:20.125 012 12558.08 30.77 54527.93 88888.00 2016-01-12 18:41:20.250 012 12558.08 30.77 54527.95 88888.00 2016-01-12 18:41:20.375 012 12558.08 30.77 54527.93 88888.00 2016-01-12 18:41:20.500 012 12558.05 30.80 54527.93 88888.00 2016-01-12 18:41:20.625 012 12558.05 30.82 54527.90 88888.00 2016-01-12 18:41:20.750 012 12558.15 30.82 54527.90 88888.00 2016-01-12 18:41:20.875 012 12558.12 30.80 54527.90 88888.00 2016-01-12 18:41:21.000 012 12558.05 30.77 54527.90 88888.00 2016-01-12 18:41:21.125 012 12558.08 30.80 54527.93 88888.00 2016-01-12 18:41:21.250 012 12558.08 30.82 54527.90 88888.00 2016-01-12 18:41:21.375 012 12558.12 30.85 54527.90 88888.00 2016-01-12 18:41:21.500 012 12558.10 30.88 54527.90 88888.00 2016-01-12 18:41:21.625 012 12558.08 30.88 54527.88 88888.00 2016-01-12 18:41:21.750 012 12558.12 30.88 54527.90 88888.00 2016-01-12 18:41:21.875 012 12558.15 30.85 54527.88 88888.00 2016-01-12 18:41:22.000 012 12558.15 30.88 54527.88 88888.00 2016-01-12 18:41:22.125 012 12558.15 30.88 54527.82 88888.00 2016-01-12 18:41:22.250 012 12558.10 30.85 54527.82 88888.00 2016-01-12 18:41:22.375 012 12558.10 30.90 54527.85 88888.00 2016-01-12 18:41:22.500 012 12558.10 30.90 54527.90 88888.00 2016-01-12 18:41:22.625 012 12558.08 30.85 54527.88 88888.00 2016-01-12 18:41:22.750 012 12558.02 30.88 54527.85 88888.00 2016-01-12 18:41:22.875 012 12558.00 30.90 54527.88 88888.00 2016-01-12 18:41:23.000 012 12558.10 30.90 54527.88 88888.00 2016-01-12 18:41:23.125 012 12558.12 30.90 54527.88 88888.00 2016-01-12 18:41:23.250 012 12558.12 30.88 54527.88 88888.00 2016-01-12 18:41:23.375 012 12558.20 30.90 54527.90 88888.00 2016-01-12 18:41:23.500 012 12558.15 30.90 54527.85 88888.00 2016-01-12 18:41:23.625 012 12558.20 30.85 54527.85 88888.00 2016-01-12 18:41:23.750 012 12558.17 30.90 54527.82 88888.00 2016-01-12 18:41:23.875 012 12558.23 30.90 54527.85 88888.00 2016-01-12 18:41:24.000 012 12558.27 30.93 54527.85 88888.00 2016-01-12 18:41:24.125 012 12558.25 30.95 54527.85 88888.00 2016-01-12 18:41:24.250 012 12558.23 30.93 54527.85 88888.00 2016-01-12 18:41:24.375 012 12558.23 30.93 54527.85 88888.00 2016-01-12 18:41:24.500 012 12558.23 30.88 54527.85 88888.00 2016-01-12 18:41:24.625 012 12558.27 30.88 54527.85 88888.00 2016-01-12 18:41:24.750 012 12558.35 30.88 54527.85 88888.00 2016-01-12 18:41:24.875 012 12558.35 30.90 54527.82 88888.00 2016-01-12 18:41:25.000 012 12558.30 30.88 54527.80 88888.00 2016-01-12 18:41:25.125 012 12558.27 30.90 54527.82 88888.00 2016-01-12 18:41:25.250 012 12558.20 30.88 54527.82 88888.00 2016-01-12 18:41:25.375 012 12558.23 30.90 54527.82 88888.00 2016-01-12 18:41:25.500 012 12558.25 30.90 54527.82 88888.00 2016-01-12 18:41:25.625 012 12558.25 30.90 54527.85 88888.00 2016-01-12 18:41:25.750 012 12558.25 30.88 54527.82 88888.00 2016-01-12 18:41:25.875 012 12558.25 30.90 54527.85 88888.00 2016-01-12 18:41:26.000 012 12558.30 30.90 54527.82 88888.00 2016-01-12 18:41:26.125 012 12558.35 30.93 54527.82 88888.00 2016-01-12 18:41:26.250 012 12558.35 30.90 54527.82 88888.00 2016-01-12 18:41:26.375 012 12558.33 30.90 54527.85 88888.00 2016-01-12 18:41:26.500 012 12558.27 30.90 54527.82 88888.00 2016-01-12 18:41:26.625 012 12558.23 30.93 54527.82 88888.00 2016-01-12 18:41:26.750 012 12558.25 30.93 54527.85 88888.00 2016-01-12 18:41:26.875 012 12558.25 30.95 54527.82 88888.00 2016-01-12 18:41:27.000 012 12558.27 30.90 54527.80 88888.00 2016-01-12 18:41:27.125 012 12558.27 30.90 54527.82 88888.00 2016-01-12 18:41:27.250 012 12558.27 30.93 54527.85 88888.00 2016-01-12 18:41:27.375 012 12558.30 30.93 54527.82 88888.00 2016-01-12 18:41:27.500 012 12558.33 30.93 54527.85 88888.00 2016-01-12 18:41:27.625 012 12558.45 30.90 54527.80 88888.00 2016-01-12 18:41:27.750 012 12558.42 30.95 54527.80 88888.00 2016-01-12 18:41:27.875 012 12558.40 30.93 54527.80 88888.00 2016-01-12 18:41:28.000 012 12558.38 30.88 54527.80 88888.00 2016-01-12 18:41:28.125 012 12558.45 30.88 54527.82 88888.00 2016-01-12 18:41:28.250 012 12558.42 30.90 54527.80 88888.00 2016-01-12 18:41:28.375 012 12558.40 30.93 54527.78 88888.00 2016-01-12 18:41:28.500 012 12558.42 30.93 54527.75 88888.00 2016-01-12 18:41:28.625 012 12558.40 30.93 54527.80 88888.00 2016-01-12 18:41:28.750 012 12558.35 30.93 54527.80 88888.00 2016-01-12 18:41:28.875 012 12558.38 30.93 54527.82 88888.00 2016-01-12 18:41:29.000 012 12558.42 30.90 54527.80 88888.00 2016-01-12 18:41:29.125 012 12558.40 30.93 54527.80 88888.00 2016-01-12 18:41:29.250 012 12558.42 30.93 54527.82 88888.00 2016-01-12 18:41:29.375 012 12558.42 30.95 54527.82 88888.00 2016-01-12 18:41:29.500 012 12558.45 30.95 54527.80 88888.00 2016-01-12 18:41:29.625 012 12558.42 30.93 54527.80 88888.00 2016-01-12 18:41:29.750 012 12558.45 30.93 54527.80 88888.00 2016-01-12 18:41:29.875 012 12558.40 30.95 54527.80 88888.00 2016-01-12 18:41:30.000 012 12558.38 30.95 54527.75 88888.00 2016-01-12 18:41:30.125 012 12558.38 30.95 54527.78 88888.00 2016-01-12 18:41:30.250 012 12558.42 30.93 54527.78 88888.00 2016-01-12 18:41:30.375 012 12558.48 30.93 54527.78 88888.00 2016-01-12 18:41:30.500 012 12558.45 30.90 54527.78 88888.00 2016-01-12 18:41:30.625 012 12558.48 30.88 54527.75 88888.00 2016-01-12 18:41:30.750 012 12558.45 30.88 54527.75 88888.00 2016-01-12 18:41:30.875 012 12558.50 30.90 54527.78 88888.00 2016-01-12 18:41:31.000 012 12558.58 30.85 54527.75 88888.00 2016-01-12 18:41:31.125 012 12558.60 30.82 54527.72 88888.00 2016-01-12 18:41:31.250 012 12558.50 30.82 54527.75 88888.00 2016-01-12 18:41:31.375 012 12558.52 30.85 54527.75 88888.00 2016-01-12 18:41:31.500 012 12558.58 30.85 54527.78 88888.00 2016-01-12 18:41:31.625 012 12558.58 30.88 54527.78 88888.00 2016-01-12 18:41:31.750 012 12558.52 30.85 54527.75 88888.00 2016-01-12 18:41:31.875 012 12558.55 30.85 54527.78 88888.00 2016-01-12 18:41:32.000 012 12558.62 30.82 54527.80 88888.00 2016-01-12 18:41:32.125 012 12558.67 30.82 54527.80 88888.00 2016-01-12 18:41:32.250 012 12558.62 30.82 54527.80 88888.00 2016-01-12 18:41:32.375 012 12558.62 30.82 54527.78 88888.00 2016-01-12 18:41:32.500 012 12558.62 30.80 54527.78 88888.00 2016-01-12 18:41:32.625 012 12558.55 30.80 54527.78 88888.00 2016-01-12 18:41:32.750 012 12558.58 30.80 54527.78 88888.00 2016-01-12 18:41:32.875 012 12558.62 30.80 54527.75 88888.00 2016-01-12 18:41:33.000 012 12558.67 30.77 54527.75 88888.00 2016-01-12 18:41:33.125 012 12558.70 30.77 54527.80 88888.00 2016-01-12 18:41:33.250 012 12558.70 30.77 54527.80 88888.00 2016-01-12 18:41:33.375 012 12558.75 30.77 54527.78 88888.00 2016-01-12 18:41:33.500 012 12558.70 30.77 54527.78 88888.00 2016-01-12 18:41:33.625 012 12558.70 30.75 54527.80 88888.00 2016-01-12 18:41:33.750 012 12558.70 30.75 54527.75 88888.00 2016-01-12 18:41:33.875 012 12558.73 30.73 54527.78 88888.00 2016-01-12 18:41:34.000 012 12558.75 30.70 54527.78 88888.00 2016-01-12 18:41:34.125 012 12558.75 30.68 54527.80 88888.00 2016-01-12 18:41:34.250 012 12558.77 30.68 54527.80 88888.00 2016-01-12 18:41:34.375 012 12558.80 30.68 54527.80 88888.00 2016-01-12 18:41:34.500 012 12558.77 30.70 54527.80 88888.00 2016-01-12 18:41:34.625 012 12558.73 30.65 54527.85 88888.00 2016-01-12 18:41:34.750 012 12558.70 30.60 54527.82 88888.00 2016-01-12 18:41:34.875 012 12558.73 30.60 54527.80 88888.00 2016-01-12 18:41:35.000 012 12558.73 30.57 54527.75 88888.00 2016-01-12 18:41:35.125 012 12558.70 30.55 54527.78 88888.00 2016-01-12 18:41:35.250 012 12558.77 30.55 54527.80 88888.00 2016-01-12 18:41:35.375 012 12558.85 30.55 54527.80 88888.00 2016-01-12 18:41:35.500 012 12558.83 30.55 54527.78 88888.00 2016-01-12 18:41:35.625 012 12558.75 30.52 54527.78 88888.00 2016-01-12 18:41:35.750 012 12558.75 30.48 54527.78 88888.00 2016-01-12 18:41:35.875 012 12558.80 30.45 54527.78 88888.00 2016-01-12 18:41:36.000 012 12558.88 30.50 54527.78 88888.00 2016-01-12 18:41:36.125 012 12558.85 30.48 54527.80 88888.00 2016-01-12 18:41:36.250 012 12558.83 30.45 54527.80 88888.00 2016-01-12 18:41:36.375 012 12558.88 30.43 54527.78 88888.00 2016-01-12 18:41:36.500 012 12558.95 30.40 54527.78 88888.00 2016-01-12 18:41:36.625 012 12558.95 30.40 54527.78 88888.00 2016-01-12 18:41:36.750 012 12558.88 30.40 54527.78 88888.00 2016-01-12 18:41:36.875 012 12558.88 30.38 54527.80 88888.00 2016-01-12 18:41:37.000 012 12558.85 30.38 54527.80 88888.00 2016-01-12 18:41:37.125 012 12558.85 30.38 54527.80 88888.00 2016-01-12 18:41:37.250 012 12558.98 30.35 54527.78 88888.00 2016-01-12 18:41:37.375 012 12559.00 30.32 54527.78 88888.00 2016-01-12 18:41:37.500 012 12558.90 30.30 54527.80 88888.00 2016-01-12 18:41:37.625 012 12558.92 30.30 54527.85 88888.00 2016-01-12 18:41:37.750 012 12558.92 30.30 54527.82 88888.00 2016-01-12 18:41:37.875 012 12558.95 30.27 54527.80 88888.00 2016-01-12 18:41:38.000 012 12558.98 30.23 54527.80 88888.00 2016-01-12 18:41:38.125 012 12558.98 30.20 54527.82 88888.00 2016-01-12 18:41:38.250 012 12558.90 30.18 54527.88 88888.00 2016-01-12 18:41:38.375 012 12558.95 30.23 54527.88 88888.00 2016-01-12 18:41:38.500 012 12558.95 30.25 54527.85 88888.00 2016-01-12 18:41:38.625 012 12558.95 30.25 54527.85 88888.00 2016-01-12 18:41:38.750 012 12558.92 30.20 54527.82 88888.00 2016-01-12 18:41:38.875 012 12558.95 30.20 54527.82 88888.00 2016-01-12 18:41:39.000 012 12558.95 30.18 54527.80 88888.00 2016-01-12 18:41:39.125 012 12558.95 30.15 54527.80 88888.00 2016-01-12 18:41:39.250 012 12558.95 30.15 54527.85 88888.00 2016-01-12 18:41:39.375 012 12558.98 30.23 54527.85 88888.00 2016-01-12 18:41:39.500 012 12558.95 30.20 54527.82 88888.00 2016-01-12 18:41:39.625 012 12559.00 30.23 54527.85 88888.00 2016-01-12 18:41:39.750 012 12558.98 30.23 54527.82 88888.00 2016-01-12 18:41:39.875 012 12558.98 30.23 54527.82 88888.00 2016-01-12 18:41:40.000 012 12558.92 30.18 54527.82 88888.00 2016-01-12 18:41:40.125 012 12558.92 30.18 54527.85 88888.00 2016-01-12 18:41:40.250 012 12558.92 30.20 54527.85 88888.00 2016-01-12 18:41:40.375 012 12558.90 30.23 54527.85 88888.00 2016-01-12 18:41:40.500 012 12558.85 30.20 54527.80 88888.00 2016-01-12 18:41:40.625 012 12558.85 30.15 54527.82 88888.00 2016-01-12 18:41:40.750 012 12558.80 30.18 54527.85 88888.00 2016-01-12 18:41:40.875 012 12558.80 30.18 54527.82 88888.00 2016-01-12 18:41:41.000 012 12558.83 30.20 54527.85 88888.00 2016-01-12 18:41:41.125 012 12558.85 30.20 54527.82 88888.00 2016-01-12 18:41:41.250 012 12558.83 30.18 54527.82 88888.00 2016-01-12 18:41:41.375 012 12558.80 30.18 54527.85 88888.00 2016-01-12 18:41:41.500 012 12558.77 30.15 54527.82 88888.00 2016-01-12 18:41:41.625 012 12558.85 30.15 54527.82 88888.00 2016-01-12 18:41:41.750 012 12558.83 30.18 54527.80 88888.00 2016-01-12 18:41:41.875 012 12558.80 30.20 54527.82 88888.00 2016-01-12 18:41:42.000 012 12558.90 30.23 54527.82 88888.00 2016-01-12 18:41:42.125 012 12558.83 30.23 54527.82 88888.00 2016-01-12 18:41:42.250 012 12558.77 30.23 54527.88 88888.00 2016-01-12 18:41:42.375 012 12558.77 30.23 54527.82 88888.00 2016-01-12 18:41:42.500 012 12558.80 30.25 54527.82 88888.00 2016-01-12 18:41:42.625 012 12558.73 30.27 54527.82 88888.00 2016-01-12 18:41:42.750 012 12558.65 30.27 54527.82 88888.00 2016-01-12 18:41:42.875 012 12558.65 30.27 54527.85 88888.00 2016-01-12 18:41:43.000 012 12558.67 30.23 54527.82 88888.00 2016-01-12 18:41:43.125 012 12558.65 30.27 54527.82 88888.00 2016-01-12 18:41:43.250 012 12558.65 30.30 54527.82 88888.00 2016-01-12 18:41:43.375 012 12558.73 30.32 54527.80 88888.00 2016-01-12 18:41:43.500 012 12558.73 30.32 54527.78 88888.00 2016-01-12 18:41:43.625 012 12558.75 30.30 54527.78 88888.00 2016-01-12 18:41:43.750 012 12558.75 30.30 54527.75 88888.00 2016-01-12 18:41:43.875 012 12558.75 30.32 54527.80 88888.00 2016-01-12 18:41:44.000 012 12558.67 30.35 54527.80 88888.00 2016-01-12 18:41:44.125 012 12558.67 30.32 54527.80 88888.00 2016-01-12 18:41:44.250 012 12558.65 30.32 54527.82 88888.00 2016-01-12 18:41:44.375 012 12558.70 30.35 54527.80 88888.00 2016-01-12 18:41:44.500 012 12558.67 30.35 54527.78 88888.00 2016-01-12 18:41:44.625 012 12558.67 30.32 54527.80 88888.00 2016-01-12 18:41:44.750 012 12558.60 30.32 54527.82 88888.00 2016-01-12 18:41:44.875 012 12558.60 30.38 54527.82 88888.00 2016-01-12 18:41:45.000 012 12558.65 30.35 54527.80 88888.00 2016-01-12 18:41:45.125 012 12558.70 30.38 54527.78 88888.00 2016-01-12 18:41:45.250 012 12558.65 30.38 54527.78 88888.00 2016-01-12 18:41:45.375 012 12558.65 30.38 54527.80 88888.00 2016-01-12 18:41:45.500 012 12558.73 30.35 54527.80 88888.00 2016-01-12 18:41:45.625 012 12558.73 30.38 54527.78 88888.00 2016-01-12 18:41:45.750 012 12558.75 30.40 54527.78 88888.00 2016-01-12 18:41:45.875 012 12558.70 30.38 54527.78 88888.00 2016-01-12 18:41:46.000 012 12558.65 30.38 54527.75 88888.00 2016-01-12 18:41:46.125 012 12558.62 30.40 54527.80 88888.00 2016-01-12 18:41:46.250 012 12558.62 30.40 54527.78 88888.00 2016-01-12 18:41:46.375 012 12558.67 30.43 54527.75 88888.00 2016-01-12 18:41:46.500 012 12558.65 30.40 54527.75 88888.00 2016-01-12 18:41:46.625 012 12558.65 30.45 54527.75 88888.00 2016-01-12 18:41:46.750 012 12558.70 30.43 54527.75 88888.00 2016-01-12 18:41:46.875 012 12558.67 30.43 54527.75 88888.00 2016-01-12 18:41:47.000 012 12558.73 30.45 54527.72 88888.00 2016-01-12 18:41:47.125 012 12558.73 30.45 54527.72 88888.00 2016-01-12 18:41:47.250 012 12558.67 30.45 54527.72 88888.00 2016-01-12 18:41:47.375 012 12558.70 30.48 54527.72 88888.00 2016-01-12 18:41:47.500 012 12558.70 30.50 54527.72 88888.00 2016-01-12 18:41:47.625 012 12558.67 30.50 54527.75 88888.00 2016-01-12 18:41:47.750 012 12558.75 30.50 54527.72 88888.00 2016-01-12 18:41:47.875 012 12558.88 30.50 54527.72 88888.00 2016-01-12 18:41:48.000 012 12558.90 30.48 54527.72 88888.00 2016-01-12 18:41:48.125 012 12558.80 30.52 54527.72 88888.00 2016-01-12 18:41:48.250 012 12558.70 30.52 54527.72 88888.00 2016-01-12 18:41:48.375 012 12558.70 30.50 54527.70 88888.00 2016-01-12 18:41:48.500 012 12558.70 30.52 54527.70 88888.00 2016-01-12 18:41:48.625 012 12558.75 30.48 54527.70 88888.00 2016-01-12 18:41:48.750 012 12558.73 30.50 54527.68 88888.00 2016-01-12 18:41:48.875 012 12558.75 30.50 54527.68 88888.00 2016-01-12 18:41:49.000 012 12558.77 30.48 54527.70 88888.00 2016-01-12 18:41:49.125 012 12558.77 30.48 54527.72 88888.00 2016-01-12 18:41:49.250 012 12558.67 30.45 54527.72 88888.00 2016-01-12 18:41:49.375 012 12558.70 30.45 54527.70 88888.00 2016-01-12 18:41:49.500 012 12558.70 30.45 54527.70 88888.00 2016-01-12 18:41:49.625 012 12558.75 30.48 54527.68 88888.00 2016-01-12 18:41:49.750 012 12558.83 30.48 54527.65 88888.00 2016-01-12 18:41:49.875 012 12558.80 30.50 54527.68 88888.00 2016-01-12 18:41:50.000 012 12558.83 30.45 54527.65 88888.00 2016-01-12 18:41:50.125 012 12558.83 30.48 54527.65 88888.00 2016-01-12 18:41:50.250 012 12558.85 30.48 54527.65 88888.00 2016-01-12 18:41:50.375 012 12558.83 30.45 54527.65 88888.00 2016-01-12 18:41:50.500 012 12558.85 30.45 54527.68 88888.00 2016-01-12 18:41:50.625 012 12558.80 30.45 54527.68 88888.00 2016-01-12 18:41:50.750 012 12558.77 30.43 54527.68 88888.00 2016-01-12 18:41:50.875 012 12558.85 30.43 54527.65 88888.00 2016-01-12 18:41:51.000 012 12558.85 30.43 54527.68 88888.00 2016-01-12 18:41:51.125 012 12558.88 30.43 54527.68 88888.00 2016-01-12 18:41:51.250 012 12558.88 30.38 54527.68 88888.00 2016-01-12 18:41:51.375 012 12558.85 30.40 54527.65 88888.00 2016-01-12 18:41:51.500 012 12558.85 30.43 54527.65 88888.00 2016-01-12 18:41:51.625 012 12558.85 30.43 54527.62 88888.00 2016-01-12 18:41:51.750 012 12558.85 30.40 54527.62 88888.00 2016-01-12 18:41:51.875 012 12558.85 30.38 54527.65 88888.00 2016-01-12 18:41:52.000 012 12558.90 30.40 54527.65 88888.00 2016-01-12 18:41:52.125 012 12558.85 30.40 54527.62 88888.00 2016-01-12 18:41:52.250 012 12558.83 30.40 54527.62 88888.00 2016-01-12 18:41:52.375 012 12558.85 30.38 54527.62 88888.00 2016-01-12 18:41:52.500 012 12558.90 30.35 54527.62 88888.00 2016-01-12 18:41:52.625 012 12558.95 30.35 54527.60 88888.00 2016-01-12 18:41:52.750 012 12558.95 30.35 54527.62 88888.00 2016-01-12 18:41:52.875 012 12558.90 30.35 54527.65 88888.00 2016-01-12 18:41:53.000 012 12558.92 30.35 54527.60 88888.00 2016-01-12 18:41:53.125 012 12558.95 30.35 54527.62 88888.00 2016-01-12 18:41:53.250 012 12558.95 30.32 54527.62 88888.00 2016-01-12 18:41:53.375 012 12558.92 30.35 54527.60 88888.00 2016-01-12 18:41:53.500 012 12558.80 30.32 54527.62 88888.00 2016-01-12 18:41:53.625 012 12558.77 30.30 54527.65 88888.00 2016-01-12 18:41:53.750 012 12558.88 30.30 54527.60 88888.00 2016-01-12 18:41:53.875 012 12558.92 30.30 54527.60 88888.00 2016-01-12 18:41:54.000 012 12558.92 30.27 54527.57 88888.00 2016-01-12 18:41:54.125 012 12558.90 30.30 54527.62 88888.00 2016-01-12 18:41:54.250 012 12558.85 30.25 54527.65 88888.00 2016-01-12 18:41:54.375 012 12558.88 30.23 54527.65 88888.00 2016-01-12 18:41:54.500 012 12558.90 30.25 54527.65 88888.00 2016-01-12 18:41:54.625 012 12558.92 30.27 54527.65 88888.00 2016-01-12 18:41:54.750 012 12558.92 30.25 54527.65 88888.00 2016-01-12 18:41:54.875 012 12558.92 30.25 54527.62 88888.00 2016-01-12 18:41:55.000 012 12558.92 30.23 54527.60 88888.00 2016-01-12 18:41:55.125 012 12558.90 30.25 54527.62 88888.00 2016-01-12 18:41:55.250 012 12558.88 30.25 54527.68 88888.00 2016-01-12 18:41:55.375 012 12558.85 30.23 54527.68 88888.00 2016-01-12 18:41:55.500 012 12558.83 30.23 54527.70 88888.00 2016-01-12 18:41:55.625 012 12558.77 30.25 54527.68 88888.00 2016-01-12 18:41:55.750 012 12558.77 30.25 54527.68 88888.00 2016-01-12 18:41:55.875 012 12558.80 30.20 54527.65 88888.00 2016-01-12 18:41:56.000 012 12558.85 30.23 54527.65 88888.00 2016-01-12 18:41:56.125 012 12558.85 30.23 54527.70 88888.00 2016-01-12 18:41:56.250 012 12558.77 30.20 54527.68 88888.00 2016-01-12 18:41:56.375 012 12558.80 30.20 54527.65 88888.00 2016-01-12 18:41:56.500 012 12558.83 30.20 54527.62 88888.00 2016-01-12 18:41:56.625 012 12558.77 30.20 54527.65 88888.00 2016-01-12 18:41:56.750 012 12558.80 30.20 54527.65 88888.00 2016-01-12 18:41:56.875 012 12558.77 30.20 54527.65 88888.00 2016-01-12 18:41:57.000 012 12558.77 30.23 54527.68 88888.00 2016-01-12 18:41:57.125 012 12558.73 30.23 54527.68 88888.00 2016-01-12 18:41:57.250 012 12558.70 30.15 54527.65 88888.00 2016-01-12 18:41:57.375 012 12558.65 30.18 54527.65 88888.00 2016-01-12 18:41:57.500 012 12558.65 30.15 54527.65 88888.00 2016-01-12 18:41:57.625 012 12558.73 30.18 54527.65 88888.00 2016-01-12 18:41:57.750 012 12558.77 30.20 54527.62 88888.00 2016-01-12 18:41:57.875 012 12558.73 30.18 54527.65 88888.00 2016-01-12 18:41:58.000 012 12558.67 30.12 54527.65 88888.00 2016-01-12 18:41:58.125 012 12558.67 30.15 54527.62 88888.00 2016-01-12 18:41:58.250 012 12558.70 30.15 54527.65 88888.00 2016-01-12 18:41:58.375 012 12558.75 30.15 54527.65 88888.00 2016-01-12 18:41:58.500 012 12558.73 30.18 54527.68 88888.00 2016-01-12 18:41:58.625 012 12558.70 30.18 54527.68 88888.00 2016-01-12 18:41:58.750 012 12558.62 30.20 54527.68 88888.00 2016-01-12 18:41:58.875 012 12558.58 30.20 54527.68 88888.00 2016-01-12 18:41:59.000 012 12558.55 30.18 54527.70 88888.00 2016-01-12 18:41:59.125 012 12558.55 30.18 54527.70 88888.00 2016-01-12 18:41:59.250 012 12558.60 30.18 54527.68 88888.00 2016-01-12 18:41:59.375 012 12558.67 30.20 54527.68 88888.00 2016-01-12 18:41:59.500 012 12558.58 30.18 54527.65 88888.00 2016-01-12 18:41:59.625 012 12558.45 30.15 54527.68 88888.00 2016-01-12 18:41:59.750 012 12558.48 30.15 54527.68 88888.00 2016-01-12 18:41:59.875 012 12558.48 30.18 54527.70 88888.00 2016-01-12 18:42:00.000 012 12558.52 30.18 54527.68 88888.00 2016-01-12 18:42:00.125 012 12558.52 30.15 54527.70 88888.00 2016-01-12 18:42:00.250 012 12558.45 30.15 54527.68 88888.00 2016-01-12 18:42:00.375 012 12558.42 30.18 54527.68 88888.00 2016-01-12 18:42:00.500 012 12558.48 30.18 54527.68 88888.00 2016-01-12 18:42:00.625 012 12558.50 30.18 54527.68 88888.00 2016-01-12 18:42:00.750 012 12558.52 30.18 54527.70 88888.00 2016-01-12 18:42:00.875 012 12558.48 30.20 54527.70 88888.00 2016-01-12 18:42:01.000 012 12558.42 30.18 54527.70 88888.00 2016-01-12 18:42:01.125 012 12558.40 30.20 54527.68 88888.00 2016-01-12 18:42:01.250 012 12558.38 30.18 54527.70 88888.00 2016-01-12 18:42:01.375 012 12558.35 30.20 54527.68 88888.00 2016-01-12 18:42:01.500 012 12558.38 30.20 54527.70 88888.00 2016-01-12 18:42:01.625 012 12558.38 30.23 54527.70 88888.00 2016-01-12 18:42:01.750 012 12558.33 30.23 54527.70 88888.00 2016-01-12 18:42:01.875 012 12558.27 30.20 54527.68 88888.00 2016-01-12 18:42:02.000 012 12558.35 30.23 54527.65 88888.00 2016-01-12 18:42:02.125 012 12558.38 30.25 54527.72 88888.00 2016-01-12 18:42:02.250 012 12558.33 30.25 54527.72 88888.00 2016-01-12 18:42:02.375 012 12558.33 30.25 54527.68 88888.00 2016-01-12 18:42:02.500 012 12558.30 30.20 54527.68 88888.00 2016-01-12 18:42:02.625 012 12558.25 30.23 54527.68 88888.00 2016-01-12 18:42:02.750 012 12558.23 30.23 54527.65 88888.00 2016-01-12 18:42:02.875 012 12558.23 30.20 54527.68 88888.00 2016-01-12 18:42:03.000 012 12558.30 30.20 54527.65 88888.00 2016-01-12 18:42:03.125 012 12558.33 30.23 54527.70 88888.00 2016-01-12 18:42:03.250 012 12558.25 30.27 54527.70 88888.00 2016-01-12 18:42:03.375 012 12558.20 30.27 54527.72 88888.00 2016-01-12 18:42:03.500 012 12558.20 30.27 54527.75 88888.00 2016-01-12 18:42:03.625 012 12558.25 30.25 54527.72 88888.00 2016-01-12 18:42:03.750 012 12558.27 30.30 54527.72 88888.00 2016-01-12 18:42:03.875 012 12558.23 30.25 54527.70 88888.00 2016-01-12 18:42:04.000 012 12558.23 30.25 54527.68 88888.00 2016-01-12 18:42:04.125 012 12558.15 30.27 54527.70 88888.00 2016-01-12 18:42:04.250 012 12558.12 30.30 54527.70 88888.00 2016-01-12 18:42:04.375 012 12558.20 30.35 54527.70 88888.00 2016-01-12 18:42:04.500 012 12558.15 30.32 54527.72 88888.00 2016-01-12 18:42:04.625 012 12558.05 30.32 54527.72 88888.00 2016-01-12 18:42:04.750 012 12558.15 30.35 54527.68 88888.00 2016-01-12 18:42:04.875 012 12558.17 30.35 54527.68 88888.00 2016-01-12 18:42:05.000 012 12558.10 30.35 54527.70 88888.00 2016-01-12 18:42:05.125 012 12558.02 30.35 54527.72 88888.00 2016-01-12 18:42:05.250 012 12557.98 30.32 54527.72 88888.00 2016-01-12 18:42:05.375 012 12558.05 30.38 54527.72 88888.00 2016-01-12 18:42:05.500 012 12558.08 30.38 54527.70 88888.00 2016-01-12 18:42:05.625 012 12557.98 30.38 54527.72 88888.00 2016-01-12 18:42:05.750 012 12557.90 30.35 54527.72 88888.00 2016-01-12 18:42:05.875 012 12557.98 30.35 54527.70 88888.00 2016-01-12 18:42:06.000 012 12558.05 30.38 54527.70 88888.00 2016-01-12 18:42:06.125 012 12558.02 30.35 54527.68 88888.00 2016-01-12 18:42:06.250 012 12558.02 30.30 54527.70 88888.00 2016-01-12 18:42:06.375 012 12558.00 30.32 54527.72 88888.00 2016-01-12 18:42:06.500 012 12557.95 30.35 54527.72 88888.00 2016-01-12 18:42:06.625 012 12557.98 30.35 54527.72 88888.00 2016-01-12 18:42:06.750 012 12558.00 30.35 54527.70 88888.00 2016-01-12 18:42:06.875 012 12557.98 30.35 54527.70 88888.00 2016-01-12 18:42:07.000 012 12557.98 30.38 54527.68 88888.00 2016-01-12 18:42:07.125 012 12558.05 30.40 54527.70 88888.00 2016-01-12 18:42:07.250 012 12558.02 30.38 54527.68 88888.00 2016-01-12 18:42:07.375 012 12558.05 30.38 54527.70 88888.00 2016-01-12 18:42:07.500 012 12558.02 30.35 54527.70 88888.00 2016-01-12 18:42:07.625 012 12558.02 30.35 54527.70 88888.00 2016-01-12 18:42:07.750 012 12557.98 30.38 54527.68 88888.00 2016-01-12 18:42:07.875 012 12557.95 30.38 54527.68 88888.00 2016-01-12 18:42:08.000 012 12557.90 30.38 54527.68 88888.00 2016-01-12 18:42:08.125 012 12557.90 30.40 54527.68 88888.00 2016-01-12 18:42:08.250 012 12557.85 30.38 54527.68 88888.00 2016-01-12 18:42:08.375 012 12557.90 30.40 54527.70 88888.00 2016-01-12 18:42:08.500 012 12557.83 30.40 54527.70 88888.00 2016-01-12 18:42:08.625 012 12557.83 30.38 54527.70 88888.00 2016-01-12 18:42:08.750 012 12557.85 30.40 54527.68 88888.00 2016-01-12 18:42:08.875 012 12557.88 30.40 54527.68 88888.00 2016-01-12 18:42:09.000 012 12557.92 30.35 54527.65 88888.00 2016-01-12 18:42:09.125 012 12557.95 30.38 54527.68 88888.00 2016-01-12 18:42:09.250 012 12557.90 30.38 54527.65 88888.00 2016-01-12 18:42:09.375 012 12557.92 30.40 54527.65 88888.00 2016-01-12 18:42:09.500 012 12557.98 30.43 54527.65 88888.00 2016-01-12 18:42:09.625 012 12557.98 30.40 54527.65 88888.00 2016-01-12 18:42:09.750 012 12557.90 30.38 54527.68 88888.00 2016-01-12 18:42:09.875 012 12557.90 30.38 54527.68 88888.00 2016-01-12 18:42:10.000 012 12557.92 30.40 54527.68 88888.00 2016-01-12 18:42:10.125 012 12557.90 30.38 54527.70 88888.00 2016-01-12 18:42:10.250 012 12557.88 30.38 54527.72 88888.00 2016-01-12 18:42:10.375 012 12557.95 30.38 54527.70 88888.00 2016-01-12 18:42:10.500 012 12557.98 30.38 54527.68 88888.00 2016-01-12 18:42:10.625 012 12557.95 30.40 54527.70 88888.00 2016-01-12 18:42:10.750 012 12557.98 30.40 54527.68 88888.00 2016-01-12 18:42:10.875 012 12558.00 30.40 54527.65 88888.00 2016-01-12 18:42:11.000 012 12558.02 30.38 54527.68 88888.00 2016-01-12 18:42:11.125 012 12557.95 30.38 54527.70 88888.00 2016-01-12 18:42:11.250 012 12557.88 30.35 54527.65 88888.00 2016-01-12 18:42:11.375 012 12557.90 30.38 54527.65 88888.00 2016-01-12 18:42:11.500 012 12557.90 30.38 54527.68 88888.00 2016-01-12 18:42:11.625 012 12557.92 30.40 54527.65 88888.00 2016-01-12 18:42:11.750 012 12557.90 30.38 54527.65 88888.00 2016-01-12 18:42:11.875 012 12557.90 30.40 54527.62 88888.00 2016-01-12 18:42:12.000 012 12557.90 30.40 54527.62 88888.00 2016-01-12 18:42:12.125 012 12557.90 30.40 54527.70 88888.00 2016-01-12 18:42:12.250 012 12557.92 30.38 54527.68 88888.00 2016-01-12 18:42:12.375 012 12558.00 30.40 54527.65 88888.00 2016-01-12 18:42:12.500 012 12558.00 30.40 54527.65 88888.00 2016-01-12 18:42:12.625 012 12558.02 30.38 54527.65 88888.00 2016-01-12 18:42:12.750 012 12557.98 30.40 54527.65 88888.00 2016-01-12 18:42:12.875 012 12557.95 30.38 54527.65 88888.00 2016-01-12 18:42:13.000 012 12557.95 30.38 54527.62 88888.00 2016-01-12 18:42:13.125 012 12558.02 30.38 54527.62 88888.00 2016-01-12 18:42:13.250 012 12558.08 30.38 54527.65 88888.00 2016-01-12 18:42:13.375 012 12558.05 30.38 54527.62 88888.00 2016-01-12 18:42:13.500 012 12558.00 30.38 54527.62 88888.00 2016-01-12 18:42:13.625 012 12558.02 30.38 54527.65 88888.00 2016-01-12 18:42:13.750 012 12558.02 30.40 54527.62 88888.00 2016-01-12 18:42:13.875 012 12558.02 30.40 54527.68 88888.00 2016-01-12 18:42:14.000 012 12558.02 30.40 54527.68 88888.00 2016-01-12 18:42:14.125 012 12558.10 30.40 54527.70 88888.00 2016-01-12 18:42:14.250 012 12558.12 30.38 54527.68 88888.00 2016-01-12 18:42:14.375 012 12558.05 30.40 54527.65 88888.00 2016-01-12 18:42:14.500 012 12558.02 30.40 54527.70 88888.00 2016-01-12 18:42:14.625 012 12558.02 30.38 54527.70 88888.00 2016-01-12 18:42:14.750 012 12558.05 30.35 54527.72 88888.00 2016-01-12 18:42:14.875 012 12558.08 30.43 54527.68 88888.00 2016-01-12 18:42:15.000 012 12558.08 30.43 54527.65 88888.00 2016-01-12 18:42:15.125 012 12558.05 30.40 54527.70 88888.00 2016-01-12 18:42:15.250 012 12558.05 30.40 54527.68 88888.00 2016-01-12 18:42:15.375 012 12558.08 30.43 54527.68 88888.00 2016-01-12 18:42:15.500 012 12558.05 30.43 54527.68 88888.00 2016-01-12 18:42:15.625 012 12558.02 30.43 54527.70 88888.00 2016-01-12 18:42:15.750 012 12558.05 30.40 54527.68 88888.00 2016-01-12 18:42:15.875 012 12558.02 30.40 54527.68 88888.00 2016-01-12 18:42:16.000 012 12558.05 30.45 54527.68 88888.00 2016-01-12 18:42:16.125 012 12558.05 30.43 54527.65 88888.00 2016-01-12 18:42:16.250 012 12558.02 30.40 54527.68 88888.00 2016-01-12 18:42:16.375 012 12558.05 30.43 54527.65 88888.00 2016-01-12 18:42:16.500 012 12558.05 30.43 54527.62 88888.00 2016-01-12 18:42:16.625 012 12558.10 30.45 54527.65 88888.00 2016-01-12 18:42:16.750 012 12558.08 30.48 54527.70 88888.00 2016-01-12 18:42:16.875 012 12558.05 30.48 54527.70 88888.00 2016-01-12 18:42:17.000 012 12558.05 30.48 54527.68 88888.00 2016-01-12 18:42:17.125 012 12558.05 30.48 54527.70 88888.00 2016-01-12 18:42:17.250 012 12558.08 30.48 54527.70 88888.00 2016-01-12 18:42:17.375 012 12558.08 30.50 54527.68 88888.00 2016-01-12 18:42:17.500 012 12558.05 30.50 54527.68 88888.00 2016-01-12 18:42:17.625 012 12558.02 30.52 54527.68 88888.00 2016-01-12 18:42:17.750 012 12557.98 30.52 54527.65 88888.00 2016-01-12 18:42:17.875 012 12557.95 30.52 54527.65 88888.00 2016-01-12 18:42:18.000 012 12558.00 30.52 54527.65 88888.00 2016-01-12 18:42:18.125 012 12557.98 30.52 54527.68 88888.00 2016-01-12 18:42:18.250 012 12557.95 30.57 54527.68 88888.00 2016-01-12 18:42:18.375 012 12558.00 30.57 54527.62 88888.00 2016-01-12 18:42:18.500 012 12558.00 30.57 54527.68 88888.00 2016-01-12 18:42:18.625 012 12557.98 30.55 54527.68 88888.00 2016-01-12 18:42:18.750 012 12557.95 30.57 54527.65 88888.00 2016-01-12 18:42:18.875 012 12557.95 30.60 54527.62 88888.00 2016-01-12 18:42:19.000 012 12557.98 30.60 54527.62 88888.00 2016-01-12 18:42:19.125 012 12558.02 30.62 54527.62 88888.00 2016-01-12 18:42:19.250 012 12557.98 30.60 54527.65 88888.00 2016-01-12 18:42:19.375 012 12557.95 30.60 54527.65 88888.00 2016-01-12 18:42:19.500 012 12557.92 30.62 54527.65 88888.00 2016-01-12 18:42:19.625 012 12557.88 30.62 54527.65 88888.00 2016-01-12 18:42:19.750 012 12557.85 30.62 54527.65 88888.00 2016-01-12 18:42:19.875 012 12557.85 30.62 54527.65 88888.00 2016-01-12 18:42:20.000 012 12557.88 30.62 54527.65 88888.00 2016-01-12 18:42:20.125 012 12557.90 30.65 54527.62 88888.00 2016-01-12 18:42:20.250 012 12557.85 30.62 54527.62 88888.00 2016-01-12 18:42:20.375 012 12557.85 30.62 54527.65 88888.00 2016-01-12 18:42:20.500 012 12557.85 30.68 54527.68 88888.00 2016-01-12 18:42:20.625 012 12557.85 30.70 54527.65 88888.00 2016-01-12 18:42:20.750 012 12557.83 30.70 54527.65 88888.00 2016-01-12 18:42:20.875 012 12557.77 30.68 54527.65 88888.00 2016-01-12 18:42:21.000 012 12557.83 30.73 54527.65 88888.00 2016-01-12 18:42:21.125 012 12557.80 30.70 54527.65 88888.00 2016-01-12 18:42:21.250 012 12557.83 30.70 54527.65 88888.00 2016-01-12 18:42:21.375 012 12557.92 30.73 54527.68 88888.00 2016-01-12 18:42:21.500 012 12557.92 30.75 54527.68 88888.00 2016-01-12 18:42:21.625 012 12557.83 30.75 54527.62 88888.00 2016-01-12 18:42:21.750 012 12557.80 30.77 54527.62 88888.00 2016-01-12 18:42:21.875 012 12557.83 30.75 54527.62 88888.00 2016-01-12 18:42:22.000 012 12557.83 30.75 54527.57 88888.00 2016-01-12 18:42:22.125 012 12557.83 30.77 54527.60 88888.00 2016-01-12 18:42:22.250 012 12557.83 30.75 54527.62 88888.00 2016-01-12 18:42:22.375 012 12557.85 30.77 54527.57 88888.00 2016-01-12 18:42:22.500 012 12557.88 30.77 54527.60 88888.00 2016-01-12 18:42:22.625 012 12557.80 30.80 54527.57 88888.00 2016-01-12 18:42:22.750 012 12557.70 30.80 54527.60 88888.00 2016-01-12 18:42:22.875 012 12557.77 30.80 54527.60 88888.00 2016-01-12 18:42:23.000 012 12557.77 30.82 54527.57 88888.00 2016-01-12 18:42:23.125 012 12557.80 30.82 54527.57 88888.00 2016-01-12 18:42:23.250 012 12557.77 30.80 54527.60 88888.00 2016-01-12 18:42:23.375 012 12557.75 30.82 54527.60 88888.00 2016-01-12 18:42:23.500 012 12557.77 30.85 54527.57 88888.00 2016-01-12 18:42:23.625 012 12557.83 30.85 54527.57 88888.00 2016-01-12 18:42:23.750 012 12557.85 30.88 54527.60 88888.00 2016-01-12 18:42:23.875 012 12557.80 30.88 54527.57 88888.00 2016-01-12 18:42:24.000 012 12557.88 30.88 54527.57 88888.00 2016-01-12 18:42:24.125 012 12557.95 30.85 54527.60 88888.00 2016-01-12 18:42:24.250 012 12557.90 30.82 54527.60 88888.00 2016-01-12 18:42:24.375 012 12557.88 30.82 54527.57 88888.00 2016-01-12 18:42:24.500 012 12557.92 30.85 54527.57 88888.00 2016-01-12 18:42:24.625 012 12557.98 30.85 54527.60 88888.00 2016-01-12 18:42:24.750 012 12557.92 30.88 54527.57 88888.00 2016-01-12 18:42:24.875 012 12557.83 30.82 54527.55 88888.00 2016-01-12 18:42:25.000 012 12557.77 30.82 54527.55 88888.00 2016-01-12 18:42:25.125 012 12557.75 30.82 54527.57 88888.00 2016-01-12 18:42:25.250 012 12557.75 30.80 54527.57 88888.00 2016-01-12 18:42:25.375 012 12557.75 30.80 54527.60 88888.00 2016-01-12 18:42:25.500 012 12557.85 30.77 54527.55 88888.00 2016-01-12 18:42:25.625 012 12557.90 30.77 54527.55 88888.00 2016-01-12 18:42:25.750 012 12557.90 30.80 54527.57 88888.00 2016-01-12 18:42:25.875 012 12557.88 30.77 54527.55 88888.00 2016-01-12 18:42:26.000 012 12557.85 30.75 54527.55 88888.00 2016-01-12 18:42:26.125 012 12557.85 30.75 54527.57 88888.00 2016-01-12 18:42:26.250 012 12557.75 30.75 54527.57 88888.00 2016-01-12 18:42:26.375 012 12557.75 30.75 54527.60 88888.00 2016-01-12 18:42:26.500 012 12557.80 30.75 54527.57 88888.00 2016-01-12 18:42:26.625 012 12557.83 30.75 54527.60 88888.00 2016-01-12 18:42:26.750 012 12557.85 30.70 54527.57 88888.00 2016-01-12 18:42:26.875 012 12557.75 30.73 54527.57 88888.00 2016-01-12 18:42:27.000 012 12557.67 30.70 54527.55 88888.00 2016-01-12 18:42:27.125 012 12557.73 30.68 54527.55 88888.00 2016-01-12 18:42:27.250 012 12557.73 30.65 54527.57 88888.00 2016-01-12 18:42:27.375 012 12557.75 30.68 54527.55 88888.00 2016-01-12 18:42:27.500 012 12557.73 30.68 54527.55 88888.00 2016-01-12 18:42:27.625 012 12557.70 30.68 54527.53 88888.00 2016-01-12 18:42:27.750 012 12557.67 30.65 54527.55 88888.00 2016-01-12 18:42:27.875 012 12557.62 30.62 54527.57 88888.00 2016-01-12 18:42:28.000 012 12557.65 30.62 54527.55 88888.00 2016-01-12 18:42:28.125 012 12557.70 30.65 54527.55 88888.00 2016-01-12 18:42:28.250 012 12557.73 30.62 54527.53 88888.00 2016-01-12 18:42:28.375 012 12557.77 30.60 54527.50 88888.00 2016-01-12 18:42:28.500 012 12557.67 30.60 54527.53 88888.00 2016-01-12 18:42:28.625 012 12557.65 30.60 54527.55 88888.00 2016-01-12 18:42:28.750 012 12557.62 30.60 54527.57 88888.00 2016-01-12 18:42:28.875 012 12557.62 30.60 54527.55 88888.00 2016-01-12 18:42:29.000 012 12557.62 30.60 54527.55 88888.00 2016-01-12 18:42:29.125 012 12557.62 30.57 54527.57 88888.00 2016-01-12 18:42:29.250 012 12557.62 30.57 54527.55 88888.00 2016-01-12 18:42:29.375 012 12557.65 30.57 54527.55 88888.00 2016-01-12 18:42:29.500 012 12557.65 30.55 54527.57 88888.00 2016-01-12 18:42:29.625 012 12557.62 30.55 54527.60 88888.00 2016-01-12 18:42:29.750 012 12557.60 30.55 54527.60 88888.00 2016-01-12 18:42:29.875 012 12557.58 30.52 54527.57 88888.00 2016-01-12 18:42:30.000 012 12557.58 30.50 54527.55 88888.00 2016-01-12 18:42:30.125 012 12557.60 30.52 54527.57 88888.00 2016-01-12 18:42:30.250 012 12557.58 30.52 54527.53 88888.00 2016-01-12 18:42:30.375 012 12557.52 30.50 54527.55 88888.00 2016-01-12 18:42:30.500 012 12557.50 30.50 54527.55 88888.00 2016-01-12 18:42:30.625 012 12557.58 30.55 54527.57 88888.00 2016-01-12 18:42:30.750 012 12557.60 30.55 54527.57 88888.00 2016-01-12 18:42:30.875 012 12557.58 30.52 54527.57 88888.00 2016-01-12 18:42:31.000 012 12557.55 30.50 54527.57 88888.00 2016-01-12 18:42:31.125 012 12557.50 30.50 54527.57 88888.00 2016-01-12 18:42:31.250 012 12557.35 30.50 54527.55 88888.00 2016-01-12 18:42:31.375 012 12557.35 30.48 54527.55 88888.00 2016-01-12 18:42:31.500 012 12557.40 30.45 54527.55 88888.00 2016-01-12 18:42:31.625 012 12557.45 30.50 54527.55 88888.00 2016-01-12 18:42:31.750 012 12557.42 30.52 54527.57 88888.00 2016-01-12 18:42:31.875 012 12557.38 30.48 54527.57 88888.00 2016-01-12 18:42:32.000 012 12557.33 30.48 54527.55 88888.00 2016-01-12 18:42:32.125 012 12557.35 30.50 54527.55 88888.00 2016-01-12 18:42:32.250 012 12557.35 30.50 54527.55 88888.00 2016-01-12 18:42:32.375 012 12557.40 30.52 54527.57 88888.00 2016-01-12 18:42:32.500 012 12557.33 30.57 54527.60 88888.00 2016-01-12 18:42:32.625 012 12557.30 30.55 54527.60 88888.00 2016-01-12 18:42:32.750 012 12557.33 30.50 54527.57 88888.00 2016-01-12 18:42:32.875 012 12557.25 30.50 54527.60 88888.00 2016-01-12 18:42:33.000 012 12557.25 30.52 54527.60 88888.00 2016-01-12 18:42:33.125 012 12557.23 30.55 54527.60 88888.00 2016-01-12 18:42:33.250 012 12557.20 30.55 54527.60 88888.00 2016-01-12 18:42:33.375 012 12557.17 30.57 54527.60 88888.00 2016-01-12 18:42:33.500 012 12557.08 30.60 54527.57 88888.00 2016-01-12 18:42:33.625 012 12557.05 30.57 54527.60 88888.00 2016-01-12 18:42:33.750 012 12557.12 30.55 54527.55 88888.00 2016-01-12 18:42:33.875 012 12557.10 30.55 54527.55 88888.00 2016-01-12 18:42:34.000 012 12557.15 30.55 54527.57 88888.00 2016-01-12 18:42:34.125 012 12557.10 30.55 54527.60 88888.00 2016-01-12 18:42:34.250 012 12557.05 30.57 54527.55 88888.00 2016-01-12 18:42:34.375 012 12557.05 30.60 54527.55 88888.00 2016-01-12 18:42:34.500 012 12557.02 30.60 54527.55 88888.00 2016-01-12 18:42:34.625 012 12557.02 30.60 54527.57 88888.00 2016-01-12 18:42:34.750 012 12557.02 30.62 54527.57 88888.00 2016-01-12 18:42:34.875 012 12557.02 30.62 54527.55 88888.00 2016-01-12 18:42:35.000 012 12557.00 30.65 54527.55 88888.00 2016-01-12 18:42:35.125 012 12557.00 30.65 54527.57 88888.00 2016-01-12 18:42:35.250 012 12557.00 30.65 54527.57 88888.00 2016-01-12 18:42:35.375 012 12557.02 30.65 54527.60 88888.00 2016-01-12 18:42:35.500 012 12557.05 30.70 54527.57 88888.00 2016-01-12 18:42:35.625 012 12557.05 30.73 54527.57 88888.00 2016-01-12 18:42:35.750 012 12557.00 30.70 54527.57 88888.00 2016-01-12 18:42:35.875 012 12556.95 30.70 54527.57 88888.00 2016-01-12 18:42:36.000 012 12556.95 30.73 54527.57 88888.00 2016-01-12 18:42:36.125 012 12556.95 30.73 54527.60 88888.00 2016-01-12 18:42:36.250 012 12556.95 30.73 54527.57 88888.00 2016-01-12 18:42:36.375 012 12556.95 30.75 54527.57 88888.00 2016-01-12 18:42:36.500 012 12556.95 30.77 54527.55 88888.00 2016-01-12 18:42:36.625 012 12556.95 30.80 54527.57 88888.00 2016-01-12 18:42:36.750 012 12556.92 30.82 54527.60 88888.00 2016-01-12 18:42:36.875 012 12556.83 30.80 54527.60 88888.00 2016-01-12 18:42:37.000 012 12556.88 30.82 54527.57 88888.00 2016-01-12 18:42:37.125 012 12556.90 30.88 54527.57 88888.00 2016-01-12 18:42:37.250 012 12556.85 30.82 54527.57 88888.00 2016-01-12 18:42:37.375 012 12556.88 30.82 54527.57 88888.00 2016-01-12 18:42:37.500 012 12556.85 30.82 54527.60 88888.00 2016-01-12 18:42:37.625 012 12556.85 30.85 54527.57 88888.00 2016-01-12 18:42:37.750 012 12556.80 30.85 54527.57 88888.00 2016-01-12 18:42:37.875 012 12556.77 30.85 54527.60 88888.00 2016-01-12 18:42:38.000 012 12556.83 30.88 54527.57 88888.00 2016-01-12 18:42:38.125 012 12556.88 30.90 54527.57 88888.00 2016-01-12 18:42:38.250 012 12556.90 30.88 54527.60 88888.00 2016-01-12 18:42:38.375 012 12556.88 30.90 54527.60 88888.00 2016-01-12 18:42:38.500 012 12556.85 30.95 54527.62 88888.00 2016-01-12 18:42:38.625 012 12556.83 30.90 54527.65 88888.00 2016-01-12 18:42:38.750 012 12556.83 30.93 54527.65 88888.00 2016-01-12 18:42:38.875 012 12556.85 30.95 54527.60 88888.00 2016-01-12 18:42:39.000 012 12556.83 30.95 54527.60 88888.00 2016-01-12 18:42:39.125 012 12556.83 30.95 54527.60 88888.00 2016-01-12 18:42:39.250 012 12556.77 30.98 54527.60 88888.00 2016-01-12 18:42:39.375 012 12556.85 30.98 54527.60 88888.00 2016-01-12 18:42:39.500 012 12556.85 31.00 54527.60 88888.00 2016-01-12 18:42:39.625 012 12556.83 31.02 54527.62 88888.00 2016-01-12 18:42:39.750 012 12556.83 31.07 54527.62 88888.00 2016-01-12 18:42:39.875 012 12556.80 31.05 54527.60 88888.00 2016-01-12 18:42:40.000 012 12556.83 31.02 54527.55 88888.00 2016-01-12 18:42:40.125 012 12556.85 31.02 54527.57 88888.00 2016-01-12 18:42:40.250 012 12556.85 31.02 54527.60 88888.00 2016-01-12 18:42:40.375 012 12556.90 31.05 54527.57 88888.00 2016-01-12 18:42:40.500 012 12556.88 31.07 54527.60 88888.00 2016-01-12 18:42:40.625 012 12556.83 31.07 54527.62 88888.00 2016-01-12 18:42:40.750 012 12556.83 31.07 54527.60 88888.00 2016-01-12 18:42:40.875 012 12556.83 31.05 54527.60 88888.00 2016-01-12 18:42:41.000 012 12556.80 31.02 54527.62 88888.00 2016-01-12 18:42:41.125 012 12556.77 31.07 54527.65 88888.00 2016-01-12 18:42:41.250 012 12556.77 31.07 54527.65 88888.00 2016-01-12 18:42:41.375 012 12556.80 31.07 54527.68 88888.00 2016-01-12 18:42:41.500 012 12556.80 31.05 54527.65 88888.00 2016-01-12 18:42:41.625 012 12556.80 31.07 54527.65 88888.00 2016-01-12 18:42:41.750 012 12556.77 31.07 54527.65 88888.00 2016-01-12 18:42:41.875 012 12556.77 31.05 54527.62 88888.00 2016-01-12 18:42:42.000 012 12556.83 31.02 54527.62 88888.00 2016-01-12 18:42:42.125 012 12556.85 31.07 54527.62 88888.00 2016-01-12 18:42:42.250 012 12556.80 31.10 54527.65 88888.00 2016-01-12 18:42:42.375 012 12556.83 31.10 54527.65 88888.00 2016-01-12 18:42:42.500 012 12556.85 31.10 54527.65 88888.00 2016-01-12 18:42:42.625 012 12556.85 31.12 54527.65 88888.00 2016-01-12 18:42:42.750 012 12556.85 31.10 54527.62 88888.00 2016-01-12 18:42:42.875 012 12556.88 31.12 54527.62 88888.00 2016-01-12 18:42:43.000 012 12556.88 31.10 54527.62 88888.00 2016-01-12 18:42:43.125 012 12556.80 31.10 54527.68 88888.00 2016-01-12 18:42:43.250 012 12556.75 31.07 54527.65 88888.00 2016-01-12 18:42:43.375 012 12556.85 31.12 54527.65 88888.00 2016-01-12 18:42:43.500 012 12556.85 31.12 54527.62 88888.00 2016-01-12 18:42:43.625 012 12556.83 31.10 54527.62 88888.00 2016-01-12 18:42:43.750 012 12556.83 31.10 54527.62 88888.00 2016-01-12 18:42:43.875 012 12556.85 31.12 54527.65 88888.00 2016-01-12 18:42:44.000 012 12556.90 31.12 54527.65 88888.00 2016-01-12 18:42:44.125 012 12556.92 31.12 54527.68 88888.00 2016-01-12 18:42:44.250 012 12556.88 31.10 54527.68 88888.00 2016-01-12 18:42:44.375 012 12556.90 31.12 54527.68 88888.00 2016-01-12 18:42:44.500 012 12556.85 31.15 54527.65 88888.00 2016-01-12 18:42:44.625 012 12556.80 31.12 54527.65 88888.00 2016-01-12 18:42:44.750 012 12556.75 31.12 54527.65 88888.00 2016-01-12 18:42:44.875 012 12556.73 31.12 54527.65 88888.00 2016-01-12 18:42:45.000 012 12556.75 31.12 54527.68 88888.00 2016-01-12 18:42:45.125 012 12556.73 31.10 54527.68 88888.00 2016-01-12 18:42:45.250 012 12556.73 31.12 54527.70 88888.00 2016-01-12 18:42:45.375 012 12556.77 31.15 54527.70 88888.00 2016-01-12 18:42:45.500 012 12556.75 31.15 54527.72 88888.00 2016-01-12 18:42:45.625 012 12556.73 31.15 54527.70 88888.00 2016-01-12 18:42:45.750 012 12556.73 31.12 54527.70 88888.00 2016-01-12 18:42:45.875 012 12556.80 31.15 54527.70 88888.00 2016-01-12 18:42:46.000 012 12556.83 31.12 54527.70 88888.00 2016-01-12 18:42:46.125 012 12556.77 31.10 54527.68 88888.00 2016-01-12 18:42:46.250 012 12556.73 31.10 54527.70 88888.00 2016-01-12 18:42:46.375 012 12556.73 31.15 54527.70 88888.00 2016-01-12 18:42:46.500 012 12556.67 31.15 54527.70 88888.00 2016-01-12 18:42:46.625 012 12556.62 31.15 54527.68 88888.00 2016-01-12 18:42:46.750 012 12556.62 31.15 54527.68 88888.00 2016-01-12 18:42:46.875 012 12556.65 31.15 54527.68 88888.00 2016-01-12 18:42:47.000 012 12556.65 31.12 54527.65 88888.00 2016-01-12 18:42:47.125 012 12556.67 31.15 54527.62 88888.00 2016-01-12 18:42:47.250 012 12556.62 31.15 54527.65 88888.00 2016-01-12 18:42:47.375 012 12556.65 31.18 54527.68 88888.00 2016-01-12 18:42:47.500 012 12556.70 31.18 54527.68 88888.00 2016-01-12 18:42:47.625 012 12556.73 31.18 54527.70 88888.00 2016-01-12 18:42:47.750 012 12556.70 31.18 54527.70 88888.00 2016-01-12 18:42:47.875 012 12556.67 31.15 54527.70 88888.00 2016-01-12 18:42:48.000 012 12556.62 31.15 54527.70 88888.00 2016-01-12 18:42:48.125 012 12556.60 31.15 54527.72 88888.00 2016-01-12 18:42:48.250 012 12556.58 31.15 54527.75 88888.00 2016-01-12 18:42:48.375 012 12556.55 31.15 54527.75 88888.00 2016-01-12 18:42:48.500 012 12556.60 31.15 54527.72 88888.00 2016-01-12 18:42:48.625 012 12556.62 31.15 54527.72 88888.00 2016-01-12 18:42:48.750 012 12556.60 31.20 54527.72 88888.00 2016-01-12 18:42:48.875 012 12556.58 31.20 54527.72 88888.00 2016-01-12 18:42:49.000 012 12556.58 31.20 54527.72 88888.00 2016-01-12 18:42:49.125 012 12556.52 31.23 54527.72 88888.00 2016-01-12 18:42:49.250 012 12556.48 31.23 54527.75 88888.00 2016-01-12 18:42:49.375 012 12556.48 31.23 54527.75 88888.00 2016-01-12 18:42:49.500 012 12556.52 31.23 54527.75 88888.00 2016-01-12 18:42:49.625 012 12556.55 31.23 54527.75 88888.00 2016-01-12 18:42:49.750 012 12556.52 31.23 54527.75 88888.00 2016-01-12 18:42:49.875 012 12556.48 31.25 54527.72 88888.00 2016-01-12 18:42:50.000 012 12556.40 31.25 54527.75 88888.00 2016-01-12 18:42:50.125 012 12556.40 31.25 54527.75 88888.00 2016-01-12 18:42:50.250 012 12556.38 31.27 54527.75 88888.00 2016-01-12 18:42:50.375 012 12556.45 31.30 54527.78 88888.00 2016-01-12 18:42:50.500 012 12556.50 31.30 54527.72 88888.00 2016-01-12 18:42:50.625 012 12556.40 31.32 54527.75 88888.00 2016-01-12 18:42:50.750 012 12556.38 31.30 54527.75 88888.00 2016-01-12 18:42:50.875 012 12556.38 31.35 54527.75 88888.00 2016-01-12 18:42:51.000 012 12556.40 31.38 54527.72 88888.00 2016-01-12 18:42:51.125 012 12556.35 31.40 54527.78 88888.00 2016-01-12 18:42:51.250 012 12556.27 31.38 54527.80 88888.00 2016-01-12 18:42:51.375 012 12556.30 31.43 54527.78 88888.00 2016-01-12 18:42:51.500 012 12556.38 31.48 54527.78 88888.00 2016-01-12 18:42:51.625 012 12556.45 31.48 54527.75 88888.00 2016-01-12 18:42:51.750 012 12556.40 31.50 54527.75 88888.00 2016-01-12 18:42:51.875 012 12556.33 31.52 54527.78 88888.00 2016-01-12 18:42:52.000 012 12556.30 31.50 54527.75 88888.00 2016-01-12 18:42:52.125 012 12556.33 31.55 54527.75 88888.00 2016-01-12 18:42:52.250 012 12556.33 31.55 54527.78 88888.00 2016-01-12 18:42:52.375 012 12556.33 31.57 54527.78 88888.00 2016-01-12 18:42:52.500 012 12556.35 31.60 54527.72 88888.00 2016-01-12 18:42:52.625 012 12556.30 31.57 54527.75 88888.00 2016-01-12 18:42:52.750 012 12556.27 31.62 54527.72 88888.00 2016-01-12 18:42:52.875 012 12556.30 31.60 54527.72 88888.00 2016-01-12 18:42:53.000 012 12556.30 31.62 54527.72 88888.00 2016-01-12 18:42:53.125 012 12556.30 31.68 54527.70 88888.00 2016-01-12 18:42:53.250 012 12556.30 31.70 54527.72 88888.00 2016-01-12 18:42:53.375 012 12556.33 31.73 54527.72 88888.00 2016-01-12 18:42:53.500 012 12556.35 31.73 54527.72 88888.00 2016-01-12 18:42:53.625 012 12556.30 31.73 54527.70 88888.00 2016-01-12 18:42:53.750 012 12556.23 31.73 54527.72 88888.00 2016-01-12 18:42:53.875 012 12556.23 31.75 54527.72 88888.00 2016-01-12 18:42:54.000 012 12556.23 31.75 54527.70 88888.00 2016-01-12 18:42:54.125 012 12556.20 31.77 54527.70 88888.00 2016-01-12 18:42:54.250 012 12556.25 31.82 54527.70 88888.00 2016-01-12 18:42:54.375 012 12556.35 31.82 54527.70 88888.00 2016-01-12 18:42:54.500 012 12556.40 31.88 54527.70 88888.00 2016-01-12 18:42:54.625 012 12556.38 31.88 54527.72 88888.00 2016-01-12 18:42:54.750 012 12556.27 31.88 54527.72 88888.00 2016-01-12 18:42:54.875 012 12556.23 31.88 54527.70 88888.00 2016-01-12 18:42:55.000 012 12556.27 31.90 54527.70 88888.00 2016-01-12 18:42:55.125 012 12556.33 31.93 54527.70 88888.00 2016-01-12 18:42:55.250 012 12556.30 31.93 54527.72 88888.00 2016-01-12 18:42:55.375 012 12556.35 31.95 54527.72 88888.00 2016-01-12 18:42:55.500 012 12556.35 31.98 54527.70 88888.00 2016-01-12 18:42:55.625 012 12556.38 32.00 54527.70 88888.00 2016-01-12 18:42:55.750 012 12556.40 32.00 54527.72 88888.00 2016-01-12 18:42:55.875 012 12556.38 32.02 54527.70 88888.00 2016-01-12 18:42:56.000 012 12556.35 32.02 54527.68 88888.00 2016-01-12 18:42:56.125 012 12556.35 32.02 54527.70 88888.00 2016-01-12 18:42:56.250 012 12556.40 32.00 54527.70 88888.00 2016-01-12 18:42:56.375 012 12556.48 32.02 54527.72 88888.00 2016-01-12 18:42:56.500 012 12556.48 32.05 54527.72 88888.00 2016-01-12 18:42:56.625 012 12556.38 32.02 54527.70 88888.00 2016-01-12 18:42:56.750 012 12556.35 32.02 54527.70 88888.00 2016-01-12 18:42:56.875 012 12556.42 32.02 54527.68 88888.00 2016-01-12 18:42:57.000 012 12556.45 32.05 54527.65 88888.00 2016-01-12 18:42:57.125 012 12556.38 32.08 54527.62 88888.00 2016-01-12 18:42:57.250 012 12556.33 32.05 54527.70 88888.00 2016-01-12 18:42:57.375 012 12556.38 32.05 54527.70 88888.00 2016-01-12 18:42:57.500 012 12556.35 32.08 54527.68 88888.00 2016-01-12 18:42:57.625 012 12556.38 32.05 54527.70 88888.00 2016-01-12 18:42:57.750 012 12556.42 32.08 54527.65 88888.00 2016-01-12 18:42:57.875 012 12556.42 32.08 54527.68 88888.00 2016-01-12 18:42:58.000 012 12556.38 32.08 54527.68 88888.00 2016-01-12 18:42:58.125 012 12556.42 32.05 54527.68 88888.00 2016-01-12 18:42:58.250 012 12556.48 32.05 54527.68 88888.00 2016-01-12 18:42:58.375 012 12556.50 32.05 54527.68 88888.00 2016-01-12 18:42:58.500 012 12556.55 32.05 54527.68 88888.00 2016-01-12 18:42:58.625 012 12556.60 32.05 54527.65 88888.00 2016-01-12 18:42:58.750 012 12556.60 32.05 54527.68 88888.00 2016-01-12 18:42:58.875 012 12556.62 32.08 54527.68 88888.00 2016-01-12 18:42:59.000 012 12556.58 32.05 54527.68 88888.00 2016-01-12 18:42:59.125 012 12556.55 32.05 54527.68 88888.00 2016-01-12 18:42:59.250 012 12556.58 32.05 54527.68 88888.00 2016-01-12 18:42:59.375 012 12556.58 32.05 54527.68 88888.00 2016-01-12 18:42:59.500 012 12556.55 32.05 54527.68 88888.00 2016-01-12 18:42:59.625 012 12556.58 32.05 54527.68 88888.00 2016-01-12 18:42:59.750 012 12556.62 32.05 54527.68 88888.00 2016-01-12 18:42:59.875 012 12556.50 32.02 54527.68 88888.00 2016-01-12 18:43:00.000 012 12556.50 32.05 54527.65 88888.00 2016-01-12 18:43:00.125 012 12556.58 32.05 54527.72 88888.00 2016-01-12 18:43:00.250 012 12556.58 32.10 54527.72 88888.00 2016-01-12 18:43:00.375 012 12556.60 32.08 54527.70 88888.00 2016-01-12 18:43:00.500 012 12556.60 32.05 54527.68 88888.00 2016-01-12 18:43:00.625 012 12556.67 32.05 54527.68 88888.00 2016-01-12 18:43:00.750 012 12556.77 32.05 54527.72 88888.00 2016-01-12 18:43:00.875 012 12556.70 32.08 54527.70 88888.00 2016-01-12 18:43:01.000 012 12556.65 32.08 54527.68 88888.00 2016-01-12 18:43:01.125 012 12556.65 32.05 54527.72 88888.00 2016-01-12 18:43:01.250 012 12556.67 32.05 54527.68 88888.00 2016-01-12 18:43:01.375 012 12556.75 32.05 54527.68 88888.00 2016-01-12 18:43:01.500 012 12556.77 32.02 54527.68 88888.00 2016-01-12 18:43:01.625 012 12556.77 32.02 54527.72 88888.00 2016-01-12 18:43:01.750 012 12556.70 32.02 54527.75 88888.00 2016-01-12 18:43:01.875 012 12556.70 32.02 54527.72 88888.00 2016-01-12 18:43:02.000 012 12556.65 32.00 54527.70 88888.00 2016-01-12 18:43:02.125 012 12556.67 32.00 54527.70 88888.00 2016-01-12 18:43:02.250 012 12556.75 32.00 54527.70 88888.00 2016-01-12 18:43:02.375 012 12556.77 32.00 54527.68 88888.00 2016-01-12 18:43:02.500 012 12556.75 32.00 54527.68 88888.00 2016-01-12 18:43:02.625 012 12556.75 32.00 54527.68 88888.00 2016-01-12 18:43:02.750 012 12556.77 31.98 54527.68 88888.00 2016-01-12 18:43:02.875 012 12556.75 31.95 54527.62 88888.00 2016-01-12 18:43:03.000 012 12556.70 31.95 54527.65 88888.00 2016-01-12 18:43:03.125 012 12556.73 31.98 54527.65 88888.00 2016-01-12 18:43:03.250 012 12556.73 31.95 54527.65 88888.00 2016-01-12 18:43:03.375 012 12556.65 31.95 54527.65 88888.00 2016-01-12 18:43:03.500 012 12556.62 31.95 54527.65 88888.00 2016-01-12 18:43:03.625 012 12556.67 31.98 54527.65 88888.00 2016-01-12 18:43:03.750 012 12556.65 31.98 54527.65 88888.00 2016-01-12 18:43:03.875 012 12556.62 31.95 54527.68 88888.00 2016-01-12 18:43:04.000 012 12556.70 31.95 54527.68 88888.00 2016-01-12 18:43:04.125 012 12556.67 31.95 54527.72 88888.00 2016-01-12 18:43:04.250 012 12556.65 31.93 54527.72 88888.00 2016-01-12 18:43:04.375 012 12556.70 31.95 54527.72 88888.00 2016-01-12 18:43:04.500 012 12556.70 31.95 54527.68 88888.00 2016-01-12 18:43:04.625 012 12556.73 31.95 54527.68 88888.00 2016-01-12 18:43:04.750 012 12556.65 31.93 54527.68 88888.00 2016-01-12 18:43:04.875 012 12556.62 31.88 54527.68 88888.00 2016-01-12 18:43:05.000 012 12556.73 31.85 54527.65 88888.00 2016-01-12 18:43:05.125 012 12556.73 31.85 54527.68 88888.00 2016-01-12 18:43:05.250 012 12556.65 31.82 54527.70 88888.00 2016-01-12 18:43:05.375 012 12556.73 31.85 54527.70 88888.00 2016-01-12 18:43:05.500 012 12556.70 31.88 54527.75 88888.00 2016-01-12 18:43:05.625 012 12556.60 31.85 54527.72 88888.00 2016-01-12 18:43:05.750 012 12556.62 31.85 54527.68 88888.00 2016-01-12 18:43:05.875 012 12556.62 31.82 54527.68 88888.00 2016-01-12 18:43:06.000 012 12556.73 31.82 54527.70 88888.00 2016-01-12 18:43:06.125 012 12556.70 31.85 54527.75 88888.00 2016-01-12 18:43:06.250 012 12556.67 31.77 54527.78 88888.00 2016-01-12 18:43:06.375 012 12556.70 31.77 54527.75 88888.00 2016-01-12 18:43:06.500 012 12556.75 31.77 54527.72 88888.00 2016-01-12 18:43:06.625 012 12556.73 31.73 54527.72 88888.00 2016-01-12 18:43:06.750 012 12556.65 31.73 54527.75 88888.00 2016-01-12 18:43:06.875 012 12556.70 31.75 54527.72 88888.00 2016-01-12 18:43:07.000 012 12556.70 31.73 54527.70 88888.00 2016-01-12 18:43:07.125 012 12556.65 31.73 54527.72 88888.00 2016-01-12 18:43:07.250 012 12556.65 31.73 54527.72 88888.00 2016-01-12 18:43:07.375 012 12556.70 31.75 54527.78 88888.00 2016-01-12 18:43:07.500 012 12556.70 31.70 54527.75 88888.00 2016-01-12 18:43:07.625 012 12556.67 31.68 54527.72 88888.00 2016-01-12 18:43:07.750 012 12556.67 31.73 54527.75 88888.00 2016-01-12 18:43:07.875 012 12556.75 31.70 54527.75 88888.00 2016-01-12 18:43:08.000 012 12556.80 31.73 54527.70 88888.00 2016-01-12 18:43:08.125 012 12556.77 31.75 54527.75 88888.00 2016-01-12 18:43:08.250 012 12556.75 31.73 54527.75 88888.00 2016-01-12 18:43:08.375 012 12556.77 31.70 54527.75 88888.00 2016-01-12 18:43:08.500 012 12556.77 31.73 54527.75 88888.00 2016-01-12 18:43:08.625 012 12556.80 31.70 54527.75 88888.00 2016-01-12 18:43:08.750 012 12556.80 31.65 54527.75 88888.00 2016-01-12 18:43:08.875 012 12556.75 31.68 54527.75 88888.00 2016-01-12 18:43:09.000 012 12556.70 31.65 54527.75 88888.00 2016-01-12 18:43:09.125 012 12556.73 31.62 54527.75 88888.00 2016-01-12 18:43:09.250 012 12556.77 31.60 54527.75 88888.00 2016-01-12 18:43:09.375 012 12556.80 31.65 54527.75 88888.00 2016-01-12 18:43:09.500 012 12556.80 31.65 54527.75 88888.00 2016-01-12 18:43:09.625 012 12556.80 31.60 54527.75 88888.00 2016-01-12 18:43:09.750 012 12556.77 31.60 54527.72 88888.00 2016-01-12 18:43:09.875 012 12556.75 31.60 54527.75 88888.00 2016-01-12 18:43:10.000 012 12556.75 31.60 54527.78 88888.00 2016-01-12 18:43:10.125 012 12556.75 31.57 54527.80 88888.00 2016-01-12 18:43:10.250 012 12556.77 31.57 54527.80 88888.00 2016-01-12 18:43:10.375 012 12556.80 31.60 54527.82 88888.00 2016-01-12 18:43:10.500 012 12556.80 31.60 54527.80 88888.00 2016-01-12 18:43:10.625 012 12556.80 31.60 54527.78 88888.00 2016-01-12 18:43:10.750 012 12556.83 31.57 54527.80 88888.00 2016-01-12 18:43:10.875 012 12556.77 31.60 54527.80 88888.00 2016-01-12 18:43:11.000 012 12556.80 31.60 54527.78 88888.00 2016-01-12 18:43:11.125 012 12556.83 31.55 54527.82 88888.00 2016-01-12 18:43:11.250 012 12556.80 31.57 54527.85 88888.00 2016-01-12 18:43:11.375 012 12556.77 31.60 54527.85 88888.00 2016-01-12 18:43:11.500 012 12556.77 31.57 54527.80 88888.00 2016-01-12 18:43:11.625 012 12556.80 31.55 54527.80 88888.00 2016-01-12 18:43:11.750 012 12556.83 31.57 54527.82 88888.00 2016-01-12 18:43:11.875 012 12556.80 31.55 54527.82 88888.00 2016-01-12 18:43:12.000 012 12556.75 31.55 54527.82 88888.00 2016-01-12 18:43:12.125 012 12556.77 31.55 54527.85 88888.00 2016-01-12 18:43:12.250 012 12556.80 31.55 54527.85 88888.00 2016-01-12 18:43:12.375 012 12556.85 31.55 54527.85 88888.00 2016-01-12 18:43:12.500 012 12556.83 31.52 54527.82 88888.00 2016-01-12 18:43:12.625 012 12556.77 31.50 54527.80 88888.00 2016-01-12 18:43:12.750 012 12556.83 31.50 54527.80 88888.00 2016-01-12 18:43:12.875 012 12556.85 31.52 54527.80 88888.00 2016-01-12 18:43:13.000 012 12556.83 31.55 54527.78 88888.00 2016-01-12 18:43:13.125 012 12556.80 31.55 54527.80 88888.00 2016-01-12 18:43:13.250 012 12556.80 31.55 54527.80 88888.00 2016-01-12 18:43:13.375 012 12556.80 31.57 54527.82 88888.00 2016-01-12 18:43:13.500 012 12556.77 31.55 54527.85 88888.00 2016-01-12 18:43:13.625 012 12556.73 31.55 54527.82 88888.00 2016-01-12 18:43:13.750 012 12556.77 31.57 54527.80 88888.00 2016-01-12 18:43:13.875 012 12556.80 31.57 54527.85 88888.00 2016-01-12 18:43:14.000 012 12556.80 31.57 54527.85 88888.00 2016-01-12 18:43:14.125 012 12556.77 31.55 54527.88 88888.00 2016-01-12 18:43:14.250 012 12556.73 31.57 54527.85 88888.00 2016-01-12 18:43:14.375 012 12556.77 31.60 54527.82 88888.00 2016-01-12 18:43:14.500 012 12556.77 31.57 54527.82 88888.00 2016-01-12 18:43:14.625 012 12556.83 31.60 54527.85 88888.00 2016-01-12 18:43:14.750 012 12556.75 31.60 54527.82 88888.00 2016-01-12 18:43:14.875 012 12556.73 31.60 54527.82 88888.00 2016-01-12 18:43:15.000 012 12556.73 31.62 54527.82 88888.00 2016-01-12 18:43:15.125 012 12556.75 31.62 54527.85 88888.00 2016-01-12 18:43:15.250 012 12556.73 31.62 54527.88 88888.00 2016-01-12 18:43:15.375 012 12556.73 31.62 54527.88 88888.00 2016-01-12 18:43:15.500 012 12556.70 31.65 54527.85 88888.00 2016-01-12 18:43:15.625 012 12556.75 31.70 54527.85 88888.00 2016-01-12 18:43:15.750 012 12556.77 31.68 54527.85 88888.00 2016-01-12 18:43:15.875 012 12556.75 31.73 54527.85 88888.00 2016-01-12 18:43:16.000 012 12556.70 31.73 54527.85 88888.00 2016-01-12 18:43:16.125 012 12556.65 31.73 54527.88 88888.00 2016-01-12 18:43:16.250 012 12556.60 31.73 54527.88 88888.00 2016-01-12 18:43:16.375 012 12556.60 31.77 54527.90 88888.00 2016-01-12 18:43:16.500 012 12556.67 31.77 54527.93 88888.00 2016-01-12 18:43:16.625 012 12556.73 31.80 54527.90 88888.00 2016-01-12 18:43:16.750 012 12556.75 31.80 54527.88 88888.00 2016-01-12 18:43:16.875 012 12556.75 31.82 54527.82 88888.00 2016-01-12 18:43:17.000 012 12556.73 31.85 54527.80 88888.00 2016-01-12 18:43:17.125 012 12556.70 31.85 54527.82 88888.00 2016-01-12 18:43:17.250 012 12556.65 31.82 54527.85 88888.00 2016-01-12 18:43:17.375 012 12556.70 31.85 54527.82 88888.00 2016-01-12 18:43:17.500 012 12556.73 31.88 54527.82 88888.00 2016-01-12 18:43:17.625 012 12556.75 31.90 54527.85 88888.00 2016-01-12 18:43:17.750 012 12556.73 31.88 54527.85 88888.00 2016-01-12 18:43:17.875 012 12556.70 31.88 54527.82 88888.00 2016-01-12 18:43:18.000 012 12556.75 31.88 54527.82 88888.00 2016-01-12 18:43:18.125 012 12556.77 31.95 54527.82 88888.00 2016-01-12 18:43:18.250 012 12556.73 31.95 54527.88 88888.00 2016-01-12 18:43:18.375 012 12556.73 31.95 54527.88 88888.00 2016-01-12 18:43:18.500 012 12556.70 31.98 54527.90 88888.00 2016-01-12 18:43:18.625 012 12556.73 31.98 54527.90 88888.00 2016-01-12 18:43:18.750 012 12556.77 31.98 54527.85 88888.00 2016-01-12 18:43:18.875 012 12556.77 31.98 54527.85 88888.00 2016-01-12 18:43:19.000 012 12556.75 31.98 54527.82 88888.00 2016-01-12 18:43:19.125 012 12556.73 32.00 54527.85 88888.00 2016-01-12 18:43:19.250 012 12556.67 32.02 54527.85 88888.00 2016-01-12 18:43:19.375 012 12556.73 32.02 54527.88 88888.00 2016-01-12 18:43:19.500 012 12556.77 32.02 54527.88 88888.00 2016-01-12 18:43:19.625 012 12556.77 32.02 54527.88 88888.00 2016-01-12 18:43:19.750 012 12556.77 32.08 54527.88 88888.00 2016-01-12 18:43:19.875 012 12556.70 32.08 54527.90 88888.00 2016-01-12 18:43:20.000 012 12556.62 32.05 54527.90 88888.00 2016-01-12 18:43:20.125 012 12556.60 32.05 54527.88 88888.00 2016-01-12 18:43:20.250 012 12556.65 32.02 54527.88 88888.00 2016-01-12 18:43:20.375 012 12556.73 32.02 54527.88 88888.00 2016-01-12 18:43:20.500 012 12556.75 32.05 54527.88 88888.00 2016-01-12 18:43:20.625 012 12556.75 32.08 54527.88 88888.00 2016-01-12 18:43:20.750 012 12556.77 32.10 54527.88 88888.00 2016-01-12 18:43:20.875 012 12556.75 32.10 54527.85 88888.00 2016-01-12 18:43:21.000 012 12556.70 32.10 54527.88 88888.00 2016-01-12 18:43:21.125 012 12556.73 32.10 54527.90 88888.00 2016-01-12 18:43:21.250 012 12556.75 32.08 54527.90 88888.00 2016-01-12 18:43:21.375 012 12556.70 32.08 54527.88 88888.00 2016-01-12 18:43:21.500 012 12556.67 32.12 54527.85 88888.00 2016-01-12 18:43:21.625 012 12556.73 32.15 54527.85 88888.00 2016-01-12 18:43:21.750 012 12556.75 32.12 54527.82 88888.00 2016-01-12 18:43:21.875 012 12556.73 32.12 54527.82 88888.00 2016-01-12 18:43:22.000 012 12556.73 32.12 54527.82 88888.00 2016-01-12 18:43:22.125 012 12556.77 32.10 54527.85 88888.00 2016-01-12 18:43:22.250 012 12556.73 32.15 54527.85 88888.00 2016-01-12 18:43:22.375 012 12556.75 32.12 54527.85 88888.00 2016-01-12 18:43:22.500 012 12556.77 32.12 54527.82 88888.00 2016-01-12 18:43:22.625 012 12556.80 32.15 54527.82 88888.00 2016-01-12 18:43:22.750 012 12556.75 32.15 54527.85 88888.00 2016-01-12 18:43:22.875 012 12556.75 32.12 54527.85 88888.00 2016-01-12 18:43:23.000 012 12556.73 32.12 54527.85 88888.00 2016-01-12 18:43:23.125 012 12556.67 32.12 54527.85 88888.00 2016-01-12 18:43:23.250 012 12556.70 32.10 54527.82 88888.00 2016-01-12 18:43:23.375 012 12556.73 32.12 54527.85 88888.00 2016-01-12 18:43:23.500 012 12556.77 32.15 54527.82 88888.00 2016-01-12 18:43:23.625 012 12556.80 32.12 54527.82 88888.00 2016-01-12 18:43:23.750 012 12556.77 32.10 54527.82 88888.00 2016-01-12 18:43:23.875 012 12556.67 32.10 54527.82 88888.00 2016-01-12 18:43:24.000 012 12556.62 32.10 54527.82 88888.00 2016-01-12 18:43:24.125 012 12556.67 32.12 54527.88 88888.00 2016-01-12 18:43:24.250 012 12556.62 32.10 54527.88 88888.00 2016-01-12 18:43:24.375 012 12556.65 32.08 54527.82 88888.00 2016-01-12 18:43:24.500 012 12556.67 32.08 54527.82 88888.00 2016-01-12 18:43:24.625 012 12556.67 32.08 54527.82 88888.00 2016-01-12 18:43:24.750 012 12556.70 32.08 54527.85 88888.00 2016-01-12 18:43:24.875 012 12556.70 32.08 54527.85 88888.00 2016-01-12 18:43:25.000 012 12556.77 32.08 54527.85 88888.00 2016-01-12 18:43:25.125 012 12556.80 32.08 54527.85 88888.00 2016-01-12 18:43:25.250 012 12556.75 32.02 54527.85 88888.00 2016-01-12 18:43:25.375 012 12556.75 32.00 54527.80 88888.00 2016-01-12 18:43:25.500 012 12556.65 32.02 54527.80 88888.00 2016-01-12 18:43:25.625 012 12556.60 32.02 54527.80 88888.00 2016-01-12 18:43:25.750 012 12556.60 32.00 54527.82 88888.00 2016-01-12 18:43:25.875 012 12556.62 32.02 54527.82 88888.00 2016-01-12 18:43:26.000 012 12556.65 32.00 54527.85 88888.00 2016-01-12 18:43:26.125 012 12556.67 32.00 54527.88 88888.00 2016-01-12 18:43:26.250 012 12556.67 31.98 54527.88 88888.00 2016-01-12 18:43:26.375 012 12556.67 31.95 54527.85 88888.00 2016-01-12 18:43:26.500 012 12556.65 31.95 54527.85 88888.00 2016-01-12 18:43:26.625 012 12556.58 31.98 54527.82 88888.00 2016-01-12 18:43:26.750 012 12556.60 31.95 54527.85 88888.00 2016-01-12 18:43:26.875 012 12556.60 31.95 54527.88 88888.00 2016-01-12 18:43:27.000 012 12556.60 31.95 54527.88 88888.00 2016-01-12 18:43:27.125 012 12556.55 31.93 54527.90 88888.00 2016-01-12 18:43:27.250 012 12556.42 31.88 54527.90 88888.00 2016-01-12 18:43:27.375 012 12556.48 31.85 54527.90 88888.00 2016-01-12 18:43:27.500 012 12556.50 31.82 54527.93 88888.00 2016-01-12 18:43:27.625 012 12556.45 31.85 54527.90 88888.00 2016-01-12 18:43:27.750 012 12556.40 31.85 54527.90 88888.00 2016-01-12 18:43:27.875 012 12556.48 31.80 54527.88 88888.00 2016-01-12 18:43:28.000 012 12556.48 31.77 54527.90 88888.00 2016-01-12 18:43:28.125 012 12556.55 31.80 54527.90 88888.00 2016-01-12 18:43:28.250 012 12556.52 31.73 54527.88 88888.00 2016-01-12 18:43:28.375 012 12556.48 31.73 54527.88 88888.00 2016-01-12 18:43:28.500 012 12556.35 31.70 54527.90 88888.00 2016-01-12 18:43:28.625 012 12556.35 31.70 54527.90 88888.00 2016-01-12 18:43:28.750 012 12556.42 31.70 54527.90 88888.00 2016-01-12 18:43:28.875 012 12556.45 31.70 54527.90 88888.00 2016-01-12 18:43:29.000 012 12556.38 31.70 54527.88 88888.00 2016-01-12 18:43:29.125 012 12556.33 31.65 54527.90 88888.00 2016-01-12 18:43:29.250 012 12556.27 31.65 54527.90 88888.00 2016-01-12 18:43:29.375 012 12556.17 31.62 54527.88 88888.00 2016-01-12 18:43:29.500 012 12556.17 31.60 54527.88 88888.00 2016-01-12 18:43:29.625 012 12556.20 31.60 54527.88 88888.00 2016-01-12 18:43:29.750 012 12556.23 31.55 54527.93 88888.00 2016-01-12 18:43:29.875 012 12556.15 31.57 54527.93 88888.00 2016-01-12 18:43:30.000 012 12556.12 31.55 54527.90 88888.00 2016-01-12 18:43:30.125 012 12556.12 31.55 54527.93 88888.00 2016-01-12 18:43:30.250 012 12556.15 31.52 54527.95 88888.00 2016-01-12 18:43:30.375 012 12556.23 31.50 54527.97 88888.00 2016-01-12 18:43:30.500 012 12556.20 31.50 54527.95 88888.00 2016-01-12 18:43:30.625 012 12556.12 31.50 54527.95 88888.00 2016-01-12 18:43:30.750 012 12556.10 31.52 54527.93 88888.00 2016-01-12 18:43:30.875 012 12556.15 31.50 54527.95 88888.00 2016-01-12 18:43:31.000 012 12556.17 31.50 54527.95 88888.00 2016-01-12 18:43:31.125 012 12556.10 31.48 54527.95 88888.00 2016-01-12 18:43:31.250 012 12556.10 31.48 54527.95 88888.00 2016-01-12 18:43:31.375 012 12556.10 31.48 54527.93 88888.00 2016-01-12 18:43:31.500 012 12556.08 31.48 54527.95 88888.00 2016-01-12 18:43:31.625 012 12556.05 31.48 54527.93 88888.00 2016-01-12 18:43:31.750 012 12556.02 31.45 54527.95 88888.00 2016-01-12 18:43:31.875 012 12556.08 31.43 54527.95 88888.00 2016-01-12 18:43:32.000 012 12556.10 31.40 54527.95 88888.00 2016-01-12 18:43:32.125 012 12556.00 31.40 54527.97 88888.00 2016-01-12 18:43:32.250 012 12555.92 31.38 54527.95 88888.00 2016-01-12 18:43:32.375 012 12555.95 31.40 54527.97 88888.00 2016-01-12 18:43:32.500 012 12555.95 31.38 54527.97 88888.00 2016-01-12 18:43:32.625 012 12555.98 31.35 54527.97 88888.00 2016-01-12 18:43:32.750 012 12555.98 31.38 54527.97 88888.00 2016-01-12 18:43:32.875 012 12555.95 31.38 54527.95 88888.00 2016-01-12 18:43:33.000 012 12555.98 31.38 54527.95 88888.00 2016-01-12 18:43:33.125 012 12555.98 31.35 54527.95 88888.00 2016-01-12 18:43:33.250 012 12555.88 31.35 54527.93 88888.00 2016-01-12 18:43:33.375 012 12555.83 31.35 54527.95 88888.00 2016-01-12 18:43:33.500 012 12555.92 31.32 54527.97 88888.00 2016-01-12 18:43:33.625 012 12555.95 31.32 54527.97 88888.00 2016-01-12 18:43:33.750 012 12555.85 31.32 54527.95 88888.00 2016-01-12 18:43:33.875 012 12555.83 31.32 54527.97 88888.00 2016-01-12 18:43:34.000 012 12555.88 31.35 54527.95 88888.00 2016-01-12 18:43:34.125 012 12555.85 31.32 54527.93 88888.00 2016-01-12 18:43:34.250 012 12555.80 31.30 54527.95 88888.00 2016-01-12 18:43:34.375 012 12555.80 31.32 54527.95 88888.00 2016-01-12 18:43:34.500 012 12555.73 31.35 54527.97 88888.00 2016-01-12 18:43:34.625 012 12555.70 31.32 54527.97 88888.00 2016-01-12 18:43:34.750 012 12555.67 31.30 54527.95 88888.00 2016-01-12 18:43:34.875 012 12555.65 31.32 54527.95 88888.00 2016-01-12 18:43:35.000 012 12555.65 31.35 54527.95 88888.00 2016-01-12 18:43:35.125 012 12555.67 31.38 54527.97 88888.00 2016-01-12 18:43:35.250 012 12555.58 31.35 54527.97 88888.00 2016-01-12 18:43:35.375 012 12555.58 31.35 54527.93 88888.00 2016-01-12 18:43:35.500 012 12555.60 31.38 54527.95 88888.00 2016-01-12 18:43:35.625 012 12555.65 31.40 54527.93 88888.00 2016-01-12 18:43:35.750 012 12555.65 31.40 54527.93 88888.00 2016-01-12 18:43:35.875 012 12555.60 31.43 54527.95 88888.00 2016-01-12 18:43:36.000 012 12555.58 31.43 54527.93 88888.00 2016-01-12 18:43:36.125 012 12555.60 31.43 54527.95 88888.00 2016-01-12 18:43:36.250 012 12555.50 31.43 54527.97 88888.00 2016-01-12 18:43:36.375 012 12555.50 31.45 54527.97 88888.00 2016-01-12 18:43:36.500 012 12555.50 31.45 54527.95 88888.00 2016-01-12 18:43:36.625 012 12555.52 31.48 54527.93 88888.00 2016-01-12 18:43:36.750 012 12555.55 31.50 54527.93 88888.00 2016-01-12 18:43:36.875 012 12555.50 31.50 54527.95 88888.00 2016-01-12 18:43:37.000 012 12555.48 31.52 54527.95 88888.00 2016-01-12 18:43:37.125 012 12555.50 31.55 54527.97 88888.00 2016-01-12 18:43:37.250 012 12555.50 31.55 54527.97 88888.00 2016-01-12 18:43:37.375 012 12555.52 31.57 54527.97 88888.00 2016-01-12 18:43:37.500 012 12555.52 31.57 54527.97 88888.00 2016-01-12 18:43:37.625 012 12555.55 31.60 54527.97 88888.00 2016-01-12 18:43:37.750 012 12555.50 31.57 54527.97 88888.00 2016-01-12 18:43:37.875 012 12555.50 31.60 54527.97 88888.00 2016-01-12 18:43:38.000 012 12555.48 31.62 54527.95 88888.00 2016-01-12 18:43:38.125 012 12555.45 31.65 54527.95 88888.00 2016-01-12 18:43:38.250 012 12555.48 31.65 54527.97 88888.00 2016-01-12 18:43:38.375 012 12555.58 31.70 54527.97 88888.00 2016-01-12 18:43:38.500 012 12555.60 31.70 54527.97 88888.00 2016-01-12 18:43:38.625 012 12555.52 31.73 54527.95 88888.00 2016-01-12 18:43:38.750 012 12555.55 31.70 54527.95 88888.00 2016-01-12 18:43:38.875 012 12555.55 31.73 54527.95 88888.00 2016-01-12 18:43:39.000 012 12555.55 31.75 54527.93 88888.00 2016-01-12 18:43:39.125 012 12555.52 31.77 54527.93 88888.00 2016-01-12 18:43:39.250 012 12555.48 31.77 54527.93 88888.00 2016-01-12 18:43:39.375 012 12555.52 31.77 54527.95 88888.00 2016-01-12 18:43:39.500 012 12555.50 31.77 54527.95 88888.00 2016-01-12 18:43:39.625 012 12555.52 31.80 54527.95 88888.00 2016-01-12 18:43:39.750 012 12555.52 31.85 54527.95 88888.00 2016-01-12 18:43:39.875 012 12555.48 31.82 54527.93 88888.00 2016-01-12 18:43:40.000 012 12555.50 31.80 54527.93 88888.00 2016-01-12 18:43:40.125 012 12555.55 31.85 54527.95 88888.00 2016-01-12 18:43:40.250 012 12555.50 31.88 54527.97 88888.00 2016-01-12 18:43:40.375 012 12555.52 31.90 54527.95 88888.00 2016-01-12 18:43:40.500 012 12555.58 31.93 54527.95 88888.00 2016-01-12 18:43:40.625 012 12555.52 31.93 54527.95 88888.00 2016-01-12 18:43:40.750 012 12555.50 31.90 54527.95 88888.00 2016-01-12 18:43:40.875 012 12555.50 31.90 54527.95 88888.00 2016-01-12 18:43:41.000 012 12555.45 31.93 54527.93 88888.00 2016-01-12 18:43:41.125 012 12555.40 31.93 54527.93 88888.00 2016-01-12 18:43:41.250 012 12555.48 31.93 54527.95 88888.00 2016-01-12 18:43:41.375 012 12555.60 31.93 54527.95 88888.00 2016-01-12 18:43:41.500 012 12555.60 31.93 54527.90 88888.00 2016-01-12 18:43:41.625 012 12555.50 31.95 54527.90 88888.00 2016-01-12 18:43:41.750 012 12555.48 31.93 54527.90 88888.00 2016-01-12 18:43:41.875 012 12555.55 31.93 54527.90 88888.00 2016-01-12 18:43:42.000 012 12555.60 31.95 54527.88 88888.00 2016-01-12 18:43:42.125 012 12555.58 31.95 54527.88 88888.00 2016-01-12 18:43:42.250 012 12555.52 31.95 54527.90 88888.00 2016-01-12 18:43:42.375 012 12555.52 32.00 54527.90 88888.00 2016-01-12 18:43:42.500 012 12555.58 32.02 54527.93 88888.00 2016-01-12 18:43:42.625 012 12555.55 32.00 54527.90 88888.00 2016-01-12 18:43:42.750 012 12555.52 31.98 54527.90 88888.00 2016-01-12 18:43:42.875 012 12555.58 32.00 54527.93 88888.00 2016-01-12 18:43:43.000 012 12555.58 32.02 54527.90 88888.00 2016-01-12 18:43:43.125 012 12555.58 32.02 54527.93 88888.00 2016-01-12 18:43:43.250 012 12555.58 32.05 54527.90 88888.00 2016-01-12 18:43:43.375 012 12555.58 32.05 54527.90 88888.00 2016-01-12 18:43:43.500 012 12555.52 32.05 54527.88 88888.00 2016-01-12 18:43:43.625 012 12555.58 32.05 54527.88 88888.00 2016-01-12 18:43:43.750 012 12555.60 32.08 54527.90 88888.00 2016-01-12 18:43:43.875 012 12555.58 32.05 54527.90 88888.00 2016-01-12 18:43:44.000 012 12555.55 32.02 54527.90 88888.00 2016-01-12 18:43:44.125 012 12555.58 32.05 54527.85 88888.00 2016-01-12 18:43:44.250 012 12555.58 32.02 54527.90 88888.00 2016-01-12 18:43:44.375 012 12555.65 32.05 54527.90 88888.00 2016-01-12 18:43:44.500 012 12555.73 32.00 54527.90 88888.00 2016-01-12 18:43:44.625 012 12555.67 32.00 54527.90 88888.00 2016-01-12 18:43:44.750 012 12555.73 32.08 54527.88 88888.00 2016-01-12 18:43:44.875 012 12555.67 32.10 54527.90 88888.00 2016-01-12 18:43:45.000 012 12555.60 32.08 54527.90 88888.00 2016-01-12 18:43:45.125 012 12555.60 32.08 54527.88 88888.00 2016-01-12 18:43:45.250 012 12555.62 32.05 54527.90 88888.00 2016-01-12 18:43:45.375 012 12555.65 32.05 54527.90 88888.00 2016-01-12 18:43:45.500 012 12555.67 32.05 54527.90 88888.00 2016-01-12 18:43:45.625 012 12555.67 32.05 54527.90 88888.00 2016-01-12 18:43:45.750 012 12555.70 32.08 54527.90 88888.00 2016-01-12 18:43:45.875 012 12555.65 32.08 54527.90 88888.00 2016-01-12 18:43:46.000 012 12555.60 32.08 54527.90 88888.00 2016-01-12 18:43:46.125 012 12555.62 32.02 54527.90 88888.00 2016-01-12 18:43:46.250 012 12555.65 32.02 54527.93 88888.00 2016-01-12 18:43:46.375 012 12555.70 32.02 54527.93 88888.00 2016-01-12 18:43:46.500 012 12555.65 32.05 54527.88 88888.00 2016-01-12 18:43:46.625 012 12555.65 32.02 54527.90 88888.00 2016-01-12 18:43:46.750 012 12555.67 32.00 54527.90 88888.00 2016-01-12 18:43:46.875 012 12555.70 31.98 54527.90 88888.00 2016-01-12 18:43:47.000 012 12555.73 31.98 54527.88 88888.00 2016-01-12 18:43:47.125 012 12555.75 31.98 54527.93 88888.00 2016-01-12 18:43:47.250 012 12555.65 31.95 54527.93 88888.00 2016-01-12 18:43:47.375 012 12555.67 31.95 54527.90 88888.00 2016-01-12 18:43:47.500 012 12555.75 31.95 54527.88 88888.00 2016-01-12 18:43:47.625 012 12555.77 31.95 54527.88 88888.00 2016-01-12 18:43:47.750 012 12555.80 31.95 54527.88 88888.00 2016-01-12 18:43:47.875 012 12555.83 31.95 54527.85 88888.00 2016-01-12 18:43:48.000 012 12555.73 31.93 54527.85 88888.00 2016-01-12 18:43:48.125 012 12555.62 31.95 54527.88 88888.00 2016-01-12 18:43:48.250 012 12555.62 31.95 54527.88 88888.00 2016-01-12 18:43:48.375 012 12555.73 31.95 54527.88 88888.00 2016-01-12 18:43:48.500 012 12555.83 31.95 54527.90 88888.00 2016-01-12 18:43:48.625 012 12555.80 31.95 54527.93 88888.00 2016-01-12 18:43:48.750 012 12555.80 31.93 54527.93 88888.00 2016-01-12 18:43:48.875 012 12555.88 31.90 54527.90 88888.00 2016-01-12 18:43:49.000 012 12555.88 31.88 54527.90 88888.00 2016-01-12 18:43:49.125 012 12555.85 31.88 54527.90 88888.00 2016-01-12 18:43:49.250 012 12555.83 31.88 54527.93 88888.00 2016-01-12 18:43:49.375 012 12555.92 31.88 54527.90 88888.00 2016-01-12 18:43:49.500 012 12555.90 31.88 54527.90 88888.00 2016-01-12 18:43:49.625 012 12555.85 31.85 54527.93 88888.00 2016-01-12 18:43:49.750 012 12555.77 31.85 54527.93 88888.00 2016-01-12 18:43:49.875 012 12555.80 31.85 54527.93 88888.00 2016-01-12 18:43:50.000 012 12555.88 31.82 54527.90 88888.00 2016-01-12 18:43:50.125 012 12555.85 31.80 54527.90 88888.00 2016-01-12 18:43:50.250 012 12555.80 31.77 54527.90 88888.00 2016-01-12 18:43:50.375 012 12555.88 31.80 54527.90 88888.00 2016-01-12 18:43:50.500 012 12555.95 31.80 54527.90 88888.00 2016-01-12 18:43:50.625 012 12555.90 31.77 54527.90 88888.00 2016-01-12 18:43:50.750 012 12555.85 31.73 54527.90 88888.00 2016-01-12 18:43:50.875 012 12555.88 31.73 54527.93 88888.00 2016-01-12 18:43:51.000 012 12555.90 31.73 54527.90 88888.00 2016-01-12 18:43:51.125 012 12555.95 31.65 54527.95 88888.00 2016-01-12 18:43:51.250 012 12555.90 31.65 54527.95 88888.00 2016-01-12 18:43:51.375 012 12555.92 31.65 54527.95 88888.00 2016-01-12 18:43:51.500 012 12555.92 31.65 54527.93 88888.00 2016-01-12 18:43:51.625 012 12555.90 31.60 54527.93 88888.00 2016-01-12 18:43:51.750 012 12555.90 31.57 54527.93 88888.00 2016-01-12 18:43:51.875 012 12555.85 31.60 54527.93 88888.00 2016-01-12 18:43:52.000 012 12555.90 31.57 54527.95 88888.00 2016-01-12 18:43:52.125 012 12555.90 31.52 54527.95 88888.00 2016-01-12 18:43:52.250 012 12555.83 31.52 54527.93 88888.00 2016-01-12 18:43:52.375 012 12555.88 31.52 54527.93 88888.00 2016-01-12 18:43:52.500 012 12555.88 31.50 54527.95 88888.00 2016-01-12 18:43:52.625 012 12555.83 31.50 54527.90 88888.00 2016-01-12 18:43:52.750 012 12555.83 31.52 54527.93 88888.00 2016-01-12 18:43:52.875 012 12555.88 31.52 54527.97 88888.00 2016-01-12 18:43:53.000 012 12555.92 31.50 54527.97 88888.00 2016-01-12 18:43:53.125 012 12555.92 31.48 54527.95 88888.00 2016-01-12 18:43:53.250 012 12555.80 31.43 54527.97 88888.00 2016-01-12 18:43:53.375 012 12555.77 31.43 54527.95 88888.00 2016-01-12 18:43:53.500 012 12555.80 31.40 54527.93 88888.00 2016-01-12 18:43:53.625 012 12555.83 31.38 54527.93 88888.00 2016-01-12 18:43:53.750 012 12555.80 31.38 54527.93 88888.00 2016-01-12 18:43:53.875 012 12555.85 31.35 54527.93 88888.00 2016-01-12 18:43:54.000 012 12555.88 31.35 54527.90 88888.00 2016-01-12 18:43:54.125 012 12555.88 31.35 54527.90 88888.00 2016-01-12 18:43:54.250 012 12555.85 31.32 54527.93 88888.00 2016-01-12 18:43:54.375 012 12555.88 31.30 54527.93 88888.00 2016-01-12 18:43:54.500 012 12555.85 31.27 54527.95 88888.00 2016-01-12 18:43:54.625 012 12555.83 31.27 54527.95 88888.00 2016-01-12 18:43:54.750 012 12555.85 31.25 54527.95 88888.00 2016-01-12 18:43:54.875 012 12555.85 31.25 54527.95 88888.00 2016-01-12 18:43:55.000 012 12555.80 31.27 54527.93 88888.00 2016-01-12 18:43:55.125 012 12555.73 31.27 54527.93 88888.00 2016-01-12 18:43:55.250 012 12555.70 31.23 54527.93 88888.00 2016-01-12 18:43:55.375 012 12555.70 31.23 54527.93 88888.00 2016-01-12 18:43:55.500 012 12555.70 31.20 54527.93 88888.00 2016-01-12 18:43:55.625 012 12555.73 31.23 54527.90 88888.00 2016-01-12 18:43:55.750 012 12555.75 31.23 54527.95 88888.00 2016-01-12 18:43:55.875 012 12555.73 31.20 54527.93 88888.00 2016-01-12 18:43:56.000 012 12555.75 31.18 54527.93 88888.00 2016-01-12 18:43:56.125 012 12555.80 31.18 54527.93 88888.00 2016-01-12 18:43:56.250 012 12555.90 31.18 54527.93 88888.00 2016-01-12 18:43:56.375 012 12555.92 31.20 54527.95 88888.00 2016-01-12 18:43:56.500 012 12555.83 31.20 54527.93 88888.00 2016-01-12 18:43:56.625 012 12555.77 31.18 54527.95 88888.00 2016-01-12 18:43:56.750 012 12555.73 31.15 54527.95 88888.00 2016-01-12 18:43:56.875 012 12555.65 31.18 54527.95 88888.00 2016-01-12 18:43:57.000 012 12555.62 31.20 54527.93 88888.00 2016-01-12 18:43:57.125 012 12555.67 31.23 54527.95 88888.00 2016-01-12 18:43:57.250 012 12555.67 31.18 54527.97 88888.00 2016-01-12 18:43:57.375 012 12555.65 31.18 54527.95 88888.00 2016-01-12 18:43:57.500 012 12555.58 31.18 54527.97 88888.00 2016-01-12 18:43:57.625 012 12555.60 31.15 54527.93 88888.00 2016-01-12 18:43:57.750 012 12555.60 31.15 54527.95 88888.00 2016-01-12 18:43:57.875 012 12555.55 31.18 54527.93 88888.00 2016-01-12 18:43:58.000 012 12555.58 31.18 54527.93 88888.00 2016-01-12 18:43:58.125 012 12555.65 31.18 54527.95 88888.00 2016-01-12 18:43:58.250 012 12555.62 31.20 54527.95 88888.00 2016-01-12 18:43:58.375 012 12555.62 31.23 54527.95 88888.00 2016-01-12 18:43:58.500 012 12555.60 31.23 54527.95 88888.00 2016-01-12 18:43:58.625 012 12555.60 31.25 54527.93 88888.00 2016-01-12 18:43:58.750 012 12555.62 31.23 54527.90 88888.00 2016-01-12 18:43:58.875 012 12555.60 31.20 54527.88 88888.00 2016-01-12 18:43:59.000 012 12555.58 31.20 54527.85 88888.00 2016-01-12 18:43:59.125 012 12555.50 31.25 54527.88 88888.00 2016-01-12 18:43:59.250 012 12555.50 31.27 54527.90 88888.00 2016-01-12 18:43:59.375 012 12555.58 31.30 54527.90 88888.00 2016-01-12 18:43:59.500 012 12555.60 31.27 54527.88 88888.00 2016-01-12 18:43:59.625 012 12555.55 31.27 54527.90 88888.00 2016-01-12 18:43:59.750 012 12555.50 31.32 54527.90 88888.00 2016-01-12 18:43:59.875 012 12555.48 31.32 54527.90 88888.00 2016-01-12 18:44:00.000 012 12555.50 31.32 54527.85 88888.00 2016-01-12 18:44:00.125 012 12555.52 31.30 54527.88 88888.00 2016-01-12 18:44:00.250 012 12555.50 31.30 54527.85 88888.00 2016-01-12 18:44:00.375 012 12555.52 31.32 54527.85 88888.00 2016-01-12 18:44:00.500 012 12555.55 31.32 54527.85 88888.00 2016-01-12 18:44:00.625 012 12555.50 31.38 54527.88 88888.00 2016-01-12 18:44:00.750 012 12555.52 31.38 54527.88 88888.00 2016-01-12 18:44:00.875 012 12555.55 31.40 54527.88 88888.00 2016-01-12 18:44:01.000 012 12555.52 31.40 54527.82 88888.00 2016-01-12 18:44:01.125 012 12555.50 31.40 54527.82 88888.00 2016-01-12 18:44:01.250 012 12555.45 31.40 54527.82 88888.00 2016-01-12 18:44:01.375 012 12555.50 31.43 54527.80 88888.00 2016-01-12 18:44:01.500 012 12555.58 31.45 54527.80 88888.00 2016-01-12 18:44:01.625 012 12555.58 31.48 54527.82 88888.00 2016-01-12 18:44:01.750 012 12555.52 31.48 54527.80 88888.00 2016-01-12 18:44:01.875 012 12555.48 31.48 54527.78 88888.00 2016-01-12 18:44:02.000 012 12555.45 31.50 54527.78 88888.00 2016-01-12 18:44:02.125 012 12555.42 31.52 54527.82 88888.00 2016-01-12 18:44:02.250 012 12555.42 31.52 54527.82 88888.00 2016-01-12 18:44:02.375 012 12555.48 31.52 54527.82 88888.00 2016-01-12 18:44:02.500 012 12555.55 31.52 54527.75 88888.00 2016-01-12 18:44:02.625 012 12555.52 31.52 54527.78 88888.00 2016-01-12 18:44:02.750 012 12555.52 31.57 54527.75 88888.00 2016-01-12 18:44:02.875 012 12555.50 31.62 54527.72 88888.00 2016-01-12 18:44:03.000 012 12555.50 31.62 54527.72 88888.00 2016-01-12 18:44:03.125 012 12555.48 31.65 54527.72 88888.00 2016-01-12 18:44:03.250 012 12555.42 31.65 54527.75 88888.00 2016-01-12 18:44:03.375 012 12555.48 31.68 54527.75 88888.00 2016-01-12 18:44:03.500 012 12555.50 31.65 54527.75 88888.00 2016-01-12 18:44:03.625 012 12555.58 31.70 54527.72 88888.00 2016-01-12 18:44:03.750 012 12555.50 31.68 54527.72 88888.00 2016-01-12 18:44:03.875 012 12555.42 31.70 54527.72 88888.00 2016-01-12 18:44:04.000 012 12555.50 31.75 54527.72 88888.00 2016-01-12 18:44:04.125 012 12555.55 31.75 54527.72 88888.00 2016-01-12 18:44:04.250 012 12555.62 31.75 54527.72 88888.00 2016-01-12 18:44:04.375 012 12555.60 31.77 54527.72 88888.00 2016-01-12 18:44:04.500 012 12555.55 31.77 54527.72 88888.00 2016-01-12 18:44:04.625 012 12555.58 31.80 54527.70 88888.00 2016-01-12 18:44:04.750 012 12555.58 31.80 54527.70 88888.00 2016-01-12 18:44:04.875 012 12555.55 31.80 54527.72 88888.00 2016-01-12 18:44:05.000 012 12555.50 31.80 54527.72 88888.00 2016-01-12 18:44:05.125 012 12555.48 31.82 54527.72 88888.00 2016-01-12 18:44:05.250 012 12555.50 31.85 54527.70 88888.00 2016-01-12 18:44:05.375 012 12555.42 31.85 54527.68 88888.00 2016-01-12 18:44:05.500 012 12555.40 31.82 54527.62 88888.00 2016-01-12 18:44:05.625 012 12555.50 31.80 54527.62 88888.00 2016-01-12 18:44:05.750 012 12555.55 31.80 54527.65 88888.00 2016-01-12 18:44:05.875 012 12555.52 31.82 54527.65 88888.00 2016-01-12 18:44:06.000 012 12555.50 31.85 54527.65 88888.00 2016-01-12 18:44:06.125 012 12555.48 31.90 54527.65 88888.00 2016-01-12 18:44:06.250 012 12555.40 31.95 54527.65 88888.00 2016-01-12 18:44:06.375 012 12555.42 31.95 54527.65 88888.00 2016-01-12 18:44:06.500 012 12555.48 31.95 54527.60 88888.00 2016-01-12 18:44:06.625 012 12555.42 31.95 54527.62 88888.00 2016-01-12 18:44:06.750 012 12555.33 31.95 54527.62 88888.00 2016-01-12 18:44:06.875 012 12555.33 32.00 54527.62 88888.00 2016-01-12 18:44:07.000 012 12555.35 32.00 54527.60 88888.00 2016-01-12 18:44:07.125 012 12555.33 31.98 54527.60 88888.00 2016-01-12 18:44:07.250 012 12555.30 31.95 54527.60 88888.00 2016-01-12 18:44:07.375 012 12555.30 31.98 54527.60 88888.00 2016-01-12 18:44:07.500 012 12555.38 32.00 54527.62 88888.00 2016-01-12 18:44:07.625 012 12555.42 32.00 54527.62 88888.00 2016-01-12 18:44:07.750 012 12555.42 31.98 54527.62 88888.00 2016-01-12 18:44:07.875 012 12555.35 31.95 54527.60 88888.00 2016-01-12 18:44:08.000 012 12555.27 31.95 54527.57 88888.00 2016-01-12 18:44:08.125 012 12555.25 32.00 54527.60 88888.00 2016-01-12 18:44:08.250 012 12555.23 32.00 54527.60 88888.00 2016-01-12 18:44:08.375 012 12555.25 32.00 54527.60 88888.00 2016-01-12 18:44:08.500 012 12555.20 32.00 54527.62 88888.00 2016-01-12 18:44:08.625 012 12555.23 32.00 54527.60 88888.00 2016-01-12 18:44:08.750 012 12555.30 31.98 54527.60 88888.00 2016-01-12 18:44:08.875 012 12555.27 31.98 54527.62 88888.00 2016-01-12 18:44:09.000 012 12555.23 31.98 54527.60 88888.00 2016-01-12 18:44:09.125 012 12555.17 31.98 54527.60 88888.00 2016-01-12 18:44:09.250 012 12555.08 31.98 54527.60 88888.00 2016-01-12 18:44:09.375 012 12555.02 31.98 54527.60 88888.00 2016-01-12 18:44:09.500 012 12555.12 31.98 54527.57 88888.00 2016-01-12 18:44:09.625 012 12555.17 31.98 54527.57 88888.00 2016-01-12 18:44:09.750 012 12555.10 32.00 54527.60 88888.00 2016-01-12 18:44:09.875 012 12555.08 31.98 54527.60 88888.00 2016-01-12 18:44:10.000 012 12555.10 32.00 54527.60 88888.00 2016-01-12 18:44:10.125 012 12555.10 32.05 54527.60 88888.00 2016-01-12 18:44:10.250 012 12555.02 32.02 54527.62 88888.00 2016-01-12 18:44:10.375 012 12555.02 32.02 54527.60 88888.00 2016-01-12 18:44:10.500 012 12555.05 32.00 54527.57 88888.00 2016-01-12 18:44:10.625 012 12555.00 32.00 54527.57 88888.00 2016-01-12 18:44:10.750 012 12555.02 32.00 54527.57 88888.00 2016-01-12 18:44:10.875 012 12555.02 32.05 54527.60 88888.00 2016-01-12 18:44:11.000 012 12555.05 32.02 54527.57 88888.00 2016-01-12 18:44:11.125 012 12555.02 32.02 54527.57 88888.00 2016-01-12 18:44:11.250 012 12554.98 32.00 54527.55 88888.00 2016-01-12 18:44:11.375 012 12554.98 31.98 54527.57 88888.00 2016-01-12 18:44:11.500 012 12555.02 32.00 54527.60 88888.00 2016-01-12 18:44:11.625 012 12555.00 32.00 54527.60 88888.00 2016-01-12 18:44:11.750 012 12554.98 32.00 54527.57 88888.00 2016-01-12 18:44:11.875 012 12554.92 32.05 54527.57 88888.00 2016-01-12 18:44:12.000 012 12554.90 32.05 54527.57 88888.00 2016-01-12 18:44:12.125 012 12554.85 32.08 54527.60 88888.00 2016-01-12 18:44:12.250 012 12554.77 32.08 54527.60 88888.00 2016-01-12 18:44:12.375 012 12554.80 32.05 54527.57 88888.00 2016-01-12 18:44:12.500 012 12554.80 32.08 54527.57 88888.00 2016-01-12 18:44:12.625 012 12554.77 32.08 54527.57 88888.00 2016-01-12 18:44:12.750 012 12554.77 32.08 54527.57 88888.00 2016-01-12 18:44:12.875 012 12554.77 32.05 54527.57 88888.00 2016-01-12 18:44:13.000 012 12554.75 32.08 54527.57 88888.00 2016-01-12 18:44:13.125 012 12554.70 32.10 54527.60 88888.00 2016-01-12 18:44:13.250 012 12554.65 32.10 54527.60 88888.00 2016-01-12 18:44:13.375 012 12554.67 32.12 54527.57 88888.00 2016-01-12 18:44:13.500 012 12554.70 32.15 54527.60 88888.00 2016-01-12 18:44:13.625 012 12554.73 32.15 54527.57 88888.00 2016-01-12 18:44:13.750 012 12554.73 32.12 54527.57 88888.00 2016-01-12 18:44:13.875 012 12554.77 32.15 54527.57 88888.00 2016-01-12 18:44:14.000 012 12554.75 32.15 54527.57 88888.00 2016-01-12 18:44:14.125 012 12554.70 32.20 54527.57 88888.00 2016-01-12 18:44:14.250 012 12554.62 32.23 54527.55 88888.00 2016-01-12 18:44:14.375 012 12554.62 32.25 54527.55 88888.00 2016-01-12 18:44:14.500 012 12554.62 32.27 54527.53 88888.00 2016-01-12 18:44:14.625 012 12554.62 32.27 54527.57 88888.00 2016-01-12 18:44:14.750 012 12554.62 32.27 54527.57 88888.00 2016-01-12 18:44:14.875 012 12554.55 32.25 54527.57 88888.00 2016-01-12 18:44:15.000 012 12554.55 32.30 54527.53 88888.00 2016-01-12 18:44:15.125 012 12554.60 32.30 54527.55 88888.00 2016-01-12 18:44:15.250 012 12554.60 32.30 54527.57 88888.00 2016-01-12 18:44:15.375 012 12554.60 32.33 54527.57 88888.00 2016-01-12 18:44:15.500 012 12554.58 32.35 54527.55 88888.00 2016-01-12 18:44:15.625 012 12554.50 32.38 54527.55 88888.00 2016-01-12 18:44:15.750 012 12554.52 32.40 54527.55 88888.00 2016-01-12 18:44:15.875 012 12554.52 32.45 54527.55 88888.00 2016-01-12 18:44:16.000 012 12554.55 32.42 54527.55 88888.00 2016-01-12 18:44:16.125 012 12554.58 32.42 54527.55 88888.00 2016-01-12 18:44:16.250 012 12554.60 32.42 54527.57 88888.00 2016-01-12 18:44:16.375 012 12554.62 32.45 54527.57 88888.00 2016-01-12 18:44:16.500 012 12554.67 32.48 54527.55 88888.00 2016-01-12 18:44:16.625 012 12554.60 32.45 54527.55 88888.00 2016-01-12 18:44:16.750 012 12554.55 32.45 54527.55 88888.00 2016-01-12 18:44:16.875 012 12554.55 32.50 54527.55 88888.00 2016-01-12 18:44:17.000 012 12554.60 32.52 54527.53 88888.00 2016-01-12 18:44:17.125 012 12554.55 32.52 54527.55 88888.00 2016-01-12 18:44:17.250 012 12554.55 32.52 54527.53 88888.00 2016-01-12 18:44:17.375 012 12554.55 32.52 54527.55 88888.00 2016-01-12 18:44:17.500 012 12554.58 32.52 54527.53 88888.00 2016-01-12 18:44:17.625 012 12554.55 32.55 54527.55 88888.00 2016-01-12 18:44:17.750 012 12554.58 32.58 54527.55 88888.00 2016-01-12 18:44:17.875 012 12554.58 32.58 54527.53 88888.00 2016-01-12 18:44:18.000 012 12554.58 32.60 54527.53 88888.00 2016-01-12 18:44:18.125 012 12554.58 32.62 54527.53 88888.00 2016-01-12 18:44:18.250 012 12554.55 32.62 54527.53 88888.00 2016-01-12 18:44:18.375 012 12554.58 32.65 54527.53 88888.00 2016-01-12 18:44:18.500 012 12554.55 32.65 54527.55 88888.00 2016-01-12 18:44:18.625 012 12554.48 32.67 54527.50 88888.00 2016-01-12 18:44:18.750 012 12554.52 32.67 54527.50 88888.00 2016-01-12 18:44:18.875 012 12554.60 32.67 54527.53 88888.00 2016-01-12 18:44:19.000 012 12554.60 32.73 54527.50 88888.00 2016-01-12 18:44:19.125 012 12554.52 32.73 54527.50 88888.00 2016-01-12 18:44:19.250 012 12554.52 32.75 54527.47 88888.00 2016-01-12 18:44:19.375 012 12554.58 32.77 54527.50 88888.00 2016-01-12 18:44:19.500 012 12554.52 32.77 54527.50 88888.00 2016-01-12 18:44:19.625 012 12554.52 32.75 54527.53 88888.00 2016-01-12 18:44:19.750 012 12554.55 32.77 54527.47 88888.00 2016-01-12 18:44:19.875 012 12554.65 32.77 54527.45 88888.00 2016-01-12 18:44:20.000 012 12554.75 32.75 54527.45 88888.00 2016-01-12 18:44:20.125 012 12554.77 32.77 54527.47 88888.00 2016-01-12 18:44:20.250 012 12554.70 32.77 54527.47 88888.00 2016-01-12 18:44:20.375 012 12554.65 32.77 54527.45 88888.00 2016-01-12 18:44:20.500 012 12554.65 32.80 54527.40 88888.00 2016-01-12 18:44:20.625 012 12554.67 32.80 54527.40 88888.00 2016-01-12 18:44:20.750 012 12554.70 32.83 54527.43 88888.00 2016-01-12 18:44:20.875 012 12554.70 32.83 54527.45 88888.00 2016-01-12 18:44:21.000 012 12554.75 32.80 54527.43 88888.00 2016-01-12 18:44:21.125 012 12554.80 32.85 54527.47 88888.00 2016-01-12 18:44:21.250 012 12554.70 32.85 54527.47 88888.00 2016-01-12 18:44:21.375 012 12554.70 32.85 54527.45 88888.00 2016-01-12 18:44:21.500 012 12554.73 32.85 54527.40 88888.00 2016-01-12 18:44:21.625 012 12554.65 32.83 54527.43 88888.00 2016-01-12 18:44:21.750 012 12554.62 32.83 54527.45 88888.00 2016-01-12 18:44:21.875 012 12554.65 32.83 54527.45 88888.00 2016-01-12 18:44:22.000 012 12554.73 32.83 54527.43 88888.00 2016-01-12 18:44:22.125 012 12554.73 32.85 54527.43 88888.00 2016-01-12 18:44:22.250 012 12554.75 32.85 54527.45 88888.00 2016-01-12 18:44:22.375 012 12554.73 32.85 54527.47 88888.00 2016-01-12 18:44:22.500 012 12554.73 32.85 54527.43 88888.00 2016-01-12 18:44:22.625 012 12554.75 32.85 54527.45 88888.00 2016-01-12 18:44:22.750 012 12554.73 32.85 54527.43 88888.00 2016-01-12 18:44:22.875 012 12554.77 32.85 54527.43 88888.00 2016-01-12 18:44:23.000 012 12554.80 32.88 54527.40 88888.00 2016-01-12 18:44:23.125 012 12554.80 32.88 54527.40 88888.00 2016-01-12 18:44:23.250 012 12554.83 32.88 54527.40 88888.00 2016-01-12 18:44:23.375 012 12554.83 32.88 54527.40 88888.00 2016-01-12 18:44:23.500 012 12554.75 32.88 54527.40 88888.00 2016-01-12 18:44:23.625 012 12554.77 32.88 54527.40 88888.00 2016-01-12 18:44:23.750 012 12554.80 32.90 54527.40 88888.00 2016-01-12 18:44:23.875 012 12554.77 32.88 54527.40 88888.00 2016-01-12 18:44:24.000 012 12554.77 32.85 54527.38 88888.00 2016-01-12 18:44:24.125 012 12554.77 32.85 54527.40 88888.00 2016-01-12 18:44:24.250 012 12554.80 32.80 54527.40 88888.00 2016-01-12 18:44:24.375 012 12554.85 32.83 54527.40 88888.00 2016-01-12 18:44:24.500 012 12554.90 32.83 54527.43 88888.00 2016-01-12 18:44:24.625 012 12554.85 32.85 54527.43 88888.00 2016-01-12 18:44:24.750 012 12554.83 32.85 54527.40 88888.00 2016-01-12 18:44:24.875 012 12554.77 32.83 54527.38 88888.00 2016-01-12 18:44:25.000 012 12554.80 32.80 54527.35 88888.00 2016-01-12 18:44:25.125 012 12554.80 32.80 54527.38 88888.00 2016-01-12 18:44:25.250 012 12554.80 32.80 54527.38 88888.00 2016-01-12 18:44:25.375 012 12554.80 32.77 54527.38 88888.00 2016-01-12 18:44:25.500 012 12554.83 32.75 54527.35 88888.00 2016-01-12 18:44:25.625 012 12554.88 32.80 54527.32 88888.00 2016-01-12 18:44:25.750 012 12554.90 32.80 54527.35 88888.00 2016-01-12 18:44:25.875 012 12554.88 32.77 54527.35 88888.00 2016-01-12 18:44:26.000 012 12554.88 32.75 54527.35 88888.00 2016-01-12 18:44:26.125 012 12554.90 32.77 54527.35 88888.00 2016-01-12 18:44:26.250 012 12554.88 32.73 54527.35 88888.00 2016-01-12 18:44:26.375 012 12554.88 32.70 54527.35 88888.00 2016-01-12 18:44:26.500 012 12554.90 32.70 54527.32 88888.00 2016-01-12 18:44:26.625 012 12555.00 32.70 54527.38 88888.00 2016-01-12 18:44:26.750 012 12555.00 32.70 54527.38 88888.00 2016-01-12 18:44:26.875 012 12554.90 32.67 54527.35 88888.00 2016-01-12 18:44:27.000 012 12554.88 32.65 54527.32 88888.00 2016-01-12 18:44:27.125 012 12554.85 32.70 54527.35 88888.00 2016-01-12 18:44:27.250 012 12554.83 32.67 54527.35 88888.00 2016-01-12 18:44:27.375 012 12554.88 32.67 54527.32 88888.00 2016-01-12 18:44:27.500 012 12554.98 32.65 54527.32 88888.00 2016-01-12 18:44:27.625 012 12554.92 32.62 54527.35 88888.00 2016-01-12 18:44:27.750 012 12554.92 32.60 54527.32 88888.00 2016-01-12 18:44:27.875 012 12554.92 32.62 54527.30 88888.00 2016-01-12 18:44:28.000 012 12554.92 32.65 54527.32 88888.00 2016-01-12 18:44:28.125 012 12554.98 32.62 54527.32 88888.00 2016-01-12 18:44:28.250 012 12554.98 32.58 54527.30 88888.00 2016-01-12 18:44:28.375 012 12555.00 32.58 54527.28 88888.00 2016-01-12 18:44:28.500 012 12555.02 32.55 54527.28 88888.00 2016-01-12 18:44:28.625 012 12555.05 32.58 54527.25 88888.00 2016-01-12 18:44:28.750 012 12555.05 32.58 54527.28 88888.00 2016-01-12 18:44:28.875 012 12555.05 32.55 54527.25 88888.00 2016-01-12 18:44:29.000 012 12555.05 32.52 54527.22 88888.00 2016-01-12 18:44:29.125 012 12555.10 32.55 54527.25 88888.00 2016-01-12 18:44:29.250 012 12555.08 32.55 54527.25 88888.00 2016-01-12 18:44:29.375 012 12555.05 32.58 54527.25 88888.00 2016-01-12 18:44:29.500 012 12555.05 32.58 54527.25 88888.00 2016-01-12 18:44:29.625 012 12555.08 32.55 54527.25 88888.00 2016-01-12 18:44:29.750 012 12555.05 32.58 54527.22 88888.00 2016-01-12 18:44:29.875 012 12555.05 32.55 54527.22 88888.00 2016-01-12 18:44:30.000 012 12555.08 32.50 54527.20 88888.00 2016-01-12 18:44:30.125 012 12555.02 32.52 54527.22 88888.00 2016-01-12 18:44:30.250 012 12554.95 32.50 54527.20 88888.00 2016-01-12 18:44:30.375 012 12554.98 32.50 54527.20 88888.00 2016-01-12 18:44:30.500 012 12555.00 32.52 54527.20 88888.00 2016-01-12 18:44:30.625 012 12555.00 32.52 54527.22 88888.00 2016-01-12 18:44:30.750 012 12555.05 32.52 54527.22 88888.00 2016-01-12 18:44:30.875 012 12555.05 32.52 54527.22 88888.00 2016-01-12 18:44:31.000 012 12555.02 32.52 54527.22 88888.00 2016-01-12 18:44:31.125 012 12555.05 32.50 54527.22 88888.00 2016-01-12 18:44:31.250 012 12555.05 32.48 54527.20 88888.00 2016-01-12 18:44:31.375 012 12555.05 32.50 54527.22 88888.00 2016-01-12 18:44:31.500 012 12555.02 32.48 54527.20 88888.00 2016-01-12 18:44:31.625 012 12555.02 32.48 54527.20 88888.00 2016-01-12 18:44:31.750 012 12555.02 32.48 54527.20 88888.00 2016-01-12 18:44:31.875 012 12554.98 32.50 54527.20 88888.00 2016-01-12 18:44:32.000 012 12555.02 32.50 54527.18 88888.00 2016-01-12 18:44:32.125 012 12555.05 32.50 54527.20 88888.00 2016-01-12 18:44:32.250 012 12555.02 32.50 54527.20 88888.00 2016-01-12 18:44:32.375 012 12555.02 32.48 54527.18 88888.00 2016-01-12 18:44:32.500 012 12555.05 32.48 54527.15 88888.00 2016-01-12 18:44:32.625 012 12555.10 32.50 54527.18 88888.00 2016-01-12 18:44:32.750 012 12555.10 32.50 54527.18 88888.00 2016-01-12 18:44:32.875 012 12555.08 32.50 54527.18 88888.00 2016-01-12 18:44:33.000 012 12555.10 32.48 54527.15 88888.00 2016-01-12 18:44:33.125 012 12555.12 32.48 54527.15 88888.00 2016-01-12 18:44:33.250 012 12555.12 32.48 54527.15 88888.00 2016-01-12 18:44:33.375 012 12555.10 32.45 54527.15 88888.00 2016-01-12 18:44:33.500 012 12555.05 32.42 54527.15 88888.00 2016-01-12 18:44:33.625 012 12555.05 32.48 54527.15 88888.00 2016-01-12 18:44:33.750 012 12555.08 32.50 54527.18 88888.00 2016-01-12 18:44:33.875 012 12555.05 32.48 54527.15 88888.00 2016-01-12 18:44:34.000 012 12555.08 32.45 54527.12 88888.00 2016-01-12 18:44:34.125 012 12555.12 32.48 54527.15 88888.00 2016-01-12 18:44:34.250 012 12555.17 32.45 54527.15 88888.00 2016-01-12 18:44:34.375 012 12555.20 32.45 54527.12 88888.00 2016-01-12 18:44:34.500 012 12555.20 32.42 54527.12 88888.00 2016-01-12 18:44:34.625 012 12555.17 32.40 54527.12 88888.00 2016-01-12 18:44:34.750 012 12555.12 32.42 54527.10 88888.00 2016-01-12 18:44:34.875 012 12555.15 32.40 54527.10 88888.00 2016-01-12 18:44:35.000 012 12555.17 32.40 54527.12 88888.00 2016-01-12 18:44:35.125 012 12555.17 32.40 54527.15 88888.00 2016-01-12 18:44:35.250 012 12555.20 32.40 54527.10 88888.00 2016-01-12 18:44:35.375 012 12555.23 32.40 54527.10 88888.00 2016-01-12 18:44:35.500 012 12555.23 32.38 54527.07 88888.00 2016-01-12 18:44:35.625 012 12555.25 32.38 54527.10 88888.00 2016-01-12 18:44:35.750 012 12555.23 32.40 54527.10 88888.00 2016-01-12 18:44:35.875 012 12555.23 32.40 54527.10 88888.00 2016-01-12 18:44:36.000 012 12555.30 32.38 54527.10 88888.00 2016-01-12 18:44:36.125 012 12555.33 32.38 54527.07 88888.00 2016-01-12 18:44:36.250 012 12555.30 32.42 54527.07 88888.00 2016-01-12 18:44:36.375 012 12555.30 32.40 54527.07 88888.00 2016-01-12 18:44:36.500 012 12555.30 32.38 54527.10 88888.00 2016-01-12 18:44:36.625 012 12555.30 32.40 54527.07 88888.00 2016-01-12 18:44:36.750 012 12555.35 32.42 54527.07 88888.00 2016-01-12 18:44:36.875 012 12555.38 32.45 54527.07 88888.00 2016-01-12 18:44:37.000 012 12555.35 32.40 54527.07 88888.00 2016-01-12 18:44:37.125 012 12555.27 32.40 54527.10 88888.00 2016-01-12 18:44:37.250 012 12555.30 32.38 54527.05 88888.00 2016-01-12 18:44:37.375 012 12555.38 32.35 54527.05 88888.00 2016-01-12 18:44:37.500 012 12555.30 32.35 54527.05 88888.00 2016-01-12 18:44:37.625 012 12555.30 32.35 54527.07 88888.00 2016-01-12 18:44:37.750 012 12555.30 32.33 54527.07 88888.00 2016-01-12 18:44:37.875 012 12555.30 32.30 54527.07 88888.00 2016-01-12 18:44:38.000 012 12555.35 32.27 54527.05 88888.00 2016-01-12 18:44:38.125 012 12555.38 32.27 54527.03 88888.00 2016-01-12 18:44:38.250 012 12555.30 32.27 54527.03 88888.00 2016-01-12 18:44:38.375 012 12555.27 32.23 54527.05 88888.00 2016-01-12 18:44:38.500 012 12555.27 32.23 54527.05 88888.00 2016-01-12 18:44:38.625 012 12555.35 32.25 54527.05 88888.00 2016-01-12 18:44:38.750 012 12555.33 32.27 54527.05 88888.00 2016-01-12 18:44:38.875 012 12555.33 32.25 54527.03 88888.00 2016-01-12 18:44:39.000 012 12555.42 32.23 54527.03 88888.00 2016-01-12 18:44:39.125 012 12555.45 32.23 54527.03 88888.00 2016-01-12 18:44:39.250 012 12555.45 32.20 54527.03 88888.00 2016-01-12 18:44:39.375 012 12555.48 32.23 54527.03 88888.00 2016-01-12 18:44:39.500 012 12555.50 32.23 54527.00 88888.00 2016-01-12 18:44:39.625 012 12555.45 32.25 54527.00 88888.00 2016-01-12 18:44:39.750 012 12555.38 32.20 54526.97 88888.00 2016-01-12 18:44:39.875 012 12555.40 32.20 54527.00 88888.00 2016-01-12 18:44:40.000 012 12555.52 32.20 54526.97 88888.00 2016-01-12 18:44:40.125 012 12555.52 32.23 54527.00 88888.00 2016-01-12 18:44:40.250 012 12555.45 32.23 54527.03 88888.00 2016-01-12 18:44:40.375 012 12555.48 32.20 54526.97 88888.00 2016-01-12 18:44:40.500 012 12555.42 32.20 54526.95 88888.00 2016-01-12 18:44:40.625 012 12555.40 32.17 54526.97 88888.00 2016-01-12 18:44:40.750 012 12555.48 32.17 54526.97 88888.00 2016-01-12 18:44:40.875 012 12555.55 32.23 54526.97 88888.00 2016-01-12 18:44:41.000 012 12555.58 32.23 54526.97 88888.00 2016-01-12 18:44:41.125 012 12555.50 32.20 54527.00 88888.00 2016-01-12 18:44:41.250 012 12555.48 32.17 54526.97 88888.00 2016-01-12 18:44:41.375 012 12555.50 32.20 54526.95 88888.00 2016-01-12 18:44:41.500 012 12555.48 32.20 54526.95 88888.00 2016-01-12 18:44:41.625 012 12555.50 32.20 54526.97 88888.00 2016-01-12 18:44:41.750 012 12555.52 32.20 54526.97 88888.00 2016-01-12 18:44:41.875 012 12555.48 32.23 54526.95 88888.00 2016-01-12 18:44:42.000 012 12555.45 32.20 54526.95 88888.00 2016-01-12 18:44:42.125 012 12555.45 32.20 54526.93 88888.00 2016-01-12 18:44:42.250 012 12555.50 32.20 54526.93 88888.00 2016-01-12 18:44:42.375 012 12555.50 32.20 54526.95 88888.00 2016-01-12 18:44:42.500 012 12555.50 32.20 54526.93 88888.00 2016-01-12 18:44:42.625 012 12555.52 32.20 54526.90 88888.00 2016-01-12 18:44:42.750 012 12555.52 32.17 54526.90 88888.00 2016-01-12 18:44:42.875 012 12555.50 32.17 54526.88 88888.00 2016-01-12 18:44:43.000 012 12555.45 32.20 54526.88 88888.00 2016-01-12 18:44:43.125 012 12555.45 32.17 54526.88 88888.00 2016-01-12 18:44:43.250 012 12555.48 32.17 54526.90 88888.00 2016-01-12 18:44:43.375 012 12555.48 32.17 54526.90 88888.00 2016-01-12 18:44:43.500 012 12555.45 32.20 54526.90 88888.00 2016-01-12 18:44:43.625 012 12555.48 32.23 54526.90 88888.00 2016-01-12 18:44:43.750 012 12555.48 32.23 54526.88 88888.00 2016-01-12 18:44:43.875 012 12555.45 32.25 54526.88 88888.00 2016-01-12 18:44:44.000 012 12555.45 32.27 54526.88 88888.00 2016-01-12 18:44:44.125 012 12555.50 32.27 54526.88 88888.00 2016-01-12 18:44:44.250 012 12555.52 32.23 54526.85 88888.00 2016-01-12 18:44:44.375 012 12555.52 32.25 54526.88 88888.00 2016-01-12 18:44:44.500 012 12555.55 32.27 54526.85 88888.00 2016-01-12 18:44:44.625 012 12555.48 32.25 54526.88 88888.00 2016-01-12 18:44:44.750 012 12555.45 32.25 54526.88 88888.00 2016-01-12 18:44:44.875 012 12555.52 32.25 54526.88 88888.00 2016-01-12 18:44:45.000 012 12555.58 32.23 54526.85 88888.00 2016-01-12 18:44:45.125 012 12555.48 32.25 54526.82 88888.00 2016-01-12 18:44:45.250 012 12555.40 32.27 54526.85 88888.00 2016-01-12 18:44:45.375 012 12555.52 32.27 54526.85 88888.00 2016-01-12 18:44:45.500 012 12555.55 32.25 54526.82 88888.00 2016-01-12 18:44:45.625 012 12555.58 32.27 54526.82 88888.00 2016-01-12 18:44:45.750 012 12555.52 32.30 54526.80 88888.00 2016-01-12 18:44:45.875 012 12555.50 32.30 54526.82 88888.00 2016-01-12 18:44:46.000 012 12555.58 32.30 54526.80 88888.00 2016-01-12 18:44:46.125 012 12555.58 32.30 54526.82 88888.00 2016-01-12 18:44:46.250 012 12555.55 32.27 54526.82 88888.00 2016-01-12 18:44:46.375 012 12555.58 32.27 54526.82 88888.00 2016-01-12 18:44:46.500 012 12555.55 32.30 54526.80 88888.00 2016-01-12 18:44:46.625 012 12555.55 32.27 54526.78 88888.00 2016-01-12 18:44:46.750 012 12555.58 32.27 54526.80 88888.00 2016-01-12 18:44:46.875 012 12555.58 32.33 54526.82 88888.00 2016-01-12 18:44:47.000 012 12555.58 32.30 54526.80 88888.00 2016-01-12 18:44:47.125 012 12555.58 32.30 54526.80 88888.00 2016-01-12 18:44:47.250 012 12555.58 32.27 54526.82 88888.00 2016-01-12 18:44:47.375 012 12555.60 32.30 54526.80 88888.00 2016-01-12 18:44:47.500 012 12555.62 32.33 54526.82 88888.00 2016-01-12 18:44:47.625 012 12555.60 32.30 54526.80 88888.00 2016-01-12 18:44:47.750 012 12555.60 32.30 54526.80 88888.00 2016-01-12 18:44:47.875 012 12555.62 32.30 54526.80 88888.00 2016-01-12 18:44:48.000 012 12555.67 32.33 54526.80 88888.00 2016-01-12 18:44:48.125 012 12555.67 32.33 54526.80 88888.00 2016-01-12 18:44:48.250 012 12555.60 32.27 54526.82 88888.00 2016-01-12 18:44:48.375 012 12555.62 32.30 54526.82 88888.00 2016-01-12 18:44:48.500 012 12555.70 32.35 54526.80 88888.00 2016-01-12 18:44:48.625 012 12555.70 32.33 54526.80 88888.00 2016-01-12 18:44:48.750 012 12555.73 32.33 54526.82 88888.00 2016-01-12 18:44:48.875 012 12555.75 32.33 54526.80 88888.00 2016-01-12 18:44:49.000 012 12555.75 32.38 54526.78 88888.00 2016-01-12 18:44:49.125 012 12555.77 32.35 54526.78 88888.00 2016-01-12 18:44:49.250 012 12555.85 32.33 54526.80 88888.00 2016-01-12 18:44:49.375 012 12555.88 32.35 54526.78 88888.00 2016-01-12 18:44:49.500 012 12555.83 32.38 54526.80 88888.00 2016-01-12 18:44:49.625 012 12555.92 32.38 54526.80 88888.00 2016-01-12 18:44:49.750 012 12555.95 32.38 54526.78 88888.00 2016-01-12 18:44:49.875 012 12555.92 32.38 54526.80 88888.00 2016-01-12 18:44:50.000 012 12555.95 32.40 54526.78 88888.00 2016-01-12 18:44:50.125 012 12555.92 32.38 54526.80 88888.00 2016-01-12 18:44:50.250 012 12555.90 32.35 54526.80 88888.00 2016-01-12 18:44:50.375 012 12555.92 32.38 54526.80 88888.00 2016-01-12 18:44:50.500 012 12555.90 32.40 54526.78 88888.00 2016-01-12 18:44:50.625 012 12555.95 32.35 54526.78 88888.00 2016-01-12 18:44:50.750 012 12555.98 32.35 54526.75 88888.00 2016-01-12 18:44:50.875 012 12556.00 32.38 54526.75 88888.00 2016-01-12 18:44:51.000 012 12556.00 32.38 54526.75 88888.00 2016-01-12 18:44:51.125 012 12555.90 32.35 54526.80 88888.00 2016-01-12 18:44:51.250 012 12555.80 32.35 54526.78 88888.00 2016-01-12 18:44:51.375 012 12555.88 32.35 54526.80 88888.00 2016-01-12 18:44:51.500 012 12555.90 32.35 54526.80 88888.00 2016-01-12 18:44:51.625 012 12555.92 32.35 54526.82 88888.00 2016-01-12 18:44:51.750 012 12555.98 32.30 54526.78 88888.00 2016-01-12 18:44:51.875 012 12555.98 32.33 54526.78 88888.00 2016-01-12 18:44:52.000 012 12555.98 32.30 54526.78 88888.00 2016-01-12 18:44:52.125 012 12555.95 32.27 54526.78 88888.00 2016-01-12 18:44:52.250 012 12555.95 32.27 54526.78 88888.00 2016-01-12 18:44:52.375 012 12555.98 32.30 54526.78 88888.00 2016-01-12 18:44:52.500 012 12555.92 32.33 54526.78 88888.00 2016-01-12 18:44:52.625 012 12555.95 32.30 54526.78 88888.00 2016-01-12 18:44:52.750 012 12555.98 32.27 54526.78 88888.00 2016-01-12 18:44:52.875 012 12556.00 32.27 54526.78 88888.00 2016-01-12 18:44:53.000 012 12556.05 32.27 54526.80 88888.00 2016-01-12 18:44:53.125 012 12556.08 32.27 54526.80 88888.00 2016-01-12 18:44:53.250 012 12556.00 32.27 54526.78 88888.00 2016-01-12 18:44:53.375 012 12556.02 32.30 54526.75 88888.00 2016-01-12 18:44:53.500 012 12556.00 32.27 54526.78 88888.00 2016-01-12 18:44:53.625 012 12555.98 32.30 54526.78 88888.00 2016-01-12 18:44:53.750 012 12555.98 32.27 54526.75 88888.00 2016-01-12 18:44:53.875 012 12556.05 32.27 54526.78 88888.00 2016-01-12 18:44:54.000 012 12556.08 32.27 54526.78 88888.00 2016-01-12 18:44:54.125 012 12556.02 32.25 54526.78 88888.00 2016-01-12 18:44:54.250 012 12556.02 32.25 54526.78 88888.00 2016-01-12 18:44:54.375 012 12556.08 32.27 54526.78 88888.00 2016-01-12 18:44:54.500 012 12556.05 32.27 54526.80 88888.00 2016-01-12 18:44:54.625 012 12556.02 32.27 54526.78 88888.00 2016-01-12 18:44:54.750 012 12556.00 32.27 54526.78 88888.00 2016-01-12 18:44:54.875 012 12556.02 32.25 54526.78 88888.00 2016-01-12 18:44:55.000 012 12556.08 32.25 54526.78 88888.00 2016-01-12 18:44:55.125 012 12556.05 32.27 54526.80 88888.00 2016-01-12 18:44:55.250 012 12556.00 32.25 54526.80 88888.00 2016-01-12 18:44:55.375 012 12556.08 32.27 54526.80 88888.00 2016-01-12 18:44:55.500 012 12556.10 32.25 54526.78 88888.00 2016-01-12 18:44:55.625 012 12556.10 32.25 54526.78 88888.00 2016-01-12 18:44:55.750 012 12556.10 32.27 54526.75 88888.00 2016-01-12 18:44:55.875 012 12556.02 32.27 54526.75 88888.00 2016-01-12 18:44:56.000 012 12555.98 32.23 54526.72 88888.00 2016-01-12 18:44:56.125 012 12555.95 32.23 54526.75 88888.00 2016-01-12 18:44:56.250 012 12556.00 32.20 54526.75 88888.00 2016-01-12 18:44:56.375 012 12556.12 32.23 54526.78 88888.00 2016-01-12 18:44:56.500 012 12556.05 32.23 54526.78 88888.00 2016-01-12 18:44:56.625 012 12556.10 32.23 54526.78 88888.00 2016-01-12 18:44:56.750 012 12556.17 32.20 54526.78 88888.00 2016-01-12 18:44:56.875 012 12556.17 32.17 54526.80 88888.00 2016-01-12 18:44:57.000 012 12556.12 32.20 54526.80 88888.00 2016-01-12 18:44:57.125 012 12556.12 32.23 54526.82 88888.00 2016-01-12 18:44:57.250 012 12556.12 32.20 54526.80 88888.00 2016-01-12 18:44:57.375 012 12556.12 32.23 54526.80 88888.00 2016-01-12 18:44:57.500 012 12556.05 32.17 54526.80 88888.00 2016-01-12 18:44:57.625 012 12556.02 32.17 54526.80 88888.00 2016-01-12 18:44:57.750 012 12556.05 32.15 54526.80 88888.00 2016-01-12 18:44:57.875 012 12556.05 32.12 54526.80 88888.00 2016-01-12 18:44:58.000 012 12556.10 32.12 54526.82 88888.00 2016-01-12 18:44:58.125 012 12556.12 32.12 54526.80 88888.00 2016-01-12 18:44:58.250 012 12556.15 32.12 54526.80 88888.00 2016-01-12 18:44:58.375 012 12556.15 32.15 54526.80 88888.00 2016-01-12 18:44:58.500 012 12556.20 32.15 54526.78 88888.00 2016-01-12 18:44:58.625 012 12556.20 32.15 54526.78 88888.00 2016-01-12 18:44:58.750 012 12556.15 32.15 54526.78 88888.00 2016-01-12 18:44:58.875 012 12556.08 32.15 54526.80 88888.00 2016-01-12 18:44:59.000 012 12556.08 32.12 54526.80 88888.00 2016-01-12 18:44:59.125 012 12556.20 32.15 54526.80 88888.00 2016-01-12 18:44:59.250 012 12556.30 32.17 54526.82 88888.00 2016-01-12 18:44:59.375 012 12556.25 32.15 54526.82 88888.00 2016-01-12 18:44:59.500 012 12556.17 32.15 54526.82 88888.00 2016-01-12 18:44:59.625 012 12556.23 32.15 54526.82 88888.00 2016-01-12 18:44:59.750 012 12556.27 32.15 54526.80 88888.00 2016-01-12 18:44:59.875 012 12556.27 32.12 54526.80 88888.00 2016-01-12 18:45:00.000 012 12556.23 32.12 54526.80 88888.00 2016-01-12 18:45:00.125 012 12556.25 32.10 54526.80 88888.00 2016-01-12 18:45:00.250 012 12556.30 32.10 54526.80 88888.00 2016-01-12 18:45:00.375 012 12556.38 32.10 54526.78 88888.00 2016-01-12 18:45:00.500 012 12556.33 32.10 54526.80 88888.00 2016-01-12 18:45:00.625 012 12556.30 32.08 54526.80 88888.00 2016-01-12 18:45:00.750 012 12556.25 32.12 54526.82 88888.00 2016-01-12 18:45:00.875 012 12556.27 32.10 54526.80 88888.00 2016-01-12 18:45:01.000 012 12556.30 32.10 54526.78 88888.00 2016-01-12 18:45:01.125 012 12556.35 32.08 54526.80 88888.00 2016-01-12 18:45:01.250 012 12556.33 32.08 54526.80 88888.00 2016-01-12 18:45:01.375 012 12556.27 32.08 54526.80 88888.00 2016-01-12 18:45:01.500 012 12556.25 32.12 54526.80 88888.00 2016-01-12 18:45:01.625 012 12556.30 32.10 54526.80 88888.00 2016-01-12 18:45:01.750 012 12556.27 32.08 54526.80 88888.00 2016-01-12 18:45:01.875 012 12556.30 32.10 54526.80 88888.00 2016-01-12 18:45:02.000 012 12556.33 32.08 54526.78 88888.00 2016-01-12 18:45:02.125 012 12556.35 32.10 54526.80 88888.00 2016-01-12 18:45:02.250 012 12556.33 32.10 54526.82 88888.00 2016-01-12 18:45:02.375 012 12556.38 32.10 54526.82 88888.00 2016-01-12 18:45:02.500 012 12556.35 32.10 54526.80 88888.00 2016-01-12 18:45:02.625 012 12556.33 32.05 54526.78 88888.00 2016-01-12 18:45:02.750 012 12556.35 32.02 54526.80 88888.00 2016-01-12 18:45:02.875 012 12556.38 32.05 54526.80 88888.00 2016-01-12 18:45:03.000 012 12556.40 32.02 54526.80 88888.00 2016-01-12 18:45:03.125 012 12556.42 32.00 54526.80 88888.00 2016-01-12 18:45:03.250 012 12556.48 32.00 54526.80 88888.00 2016-01-12 18:45:03.375 012 12556.50 32.05 54526.78 88888.00 2016-01-12 18:45:03.500 012 12556.50 32.05 54526.80 88888.00 2016-01-12 18:45:03.625 012 12556.52 32.05 54526.80 88888.00 2016-01-12 18:45:03.750 012 12556.58 32.02 54526.80 88888.00 2016-01-12 18:45:03.875 012 12556.58 32.02 54526.80 88888.00 2016-01-12 18:45:04.000 012 12556.55 32.02 54526.80 88888.00 2016-01-12 18:45:04.125 012 12556.55 32.02 54526.78 88888.00 2016-01-12 18:45:04.250 012 12556.58 31.98 54526.75 88888.00 2016-01-12 18:45:04.375 012 12556.62 31.95 54526.75 88888.00 2016-01-12 18:45:04.500 012 12556.60 31.95 54526.78 88888.00 2016-01-12 18:45:04.625 012 12556.60 31.95 54526.78 88888.00 2016-01-12 18:45:04.750 012 12556.58 31.95 54526.78 88888.00 2016-01-12 18:45:04.875 012 12556.62 31.93 54526.78 88888.00 2016-01-12 18:45:05.000 012 12556.65 31.95 54526.80 88888.00 2016-01-12 18:45:05.125 012 12556.67 31.95 54526.80 88888.00 2016-01-12 18:45:05.250 012 12556.67 31.93 54526.80 88888.00 2016-01-12 18:45:05.375 012 12556.70 31.93 54526.80 88888.00 2016-01-12 18:45:05.500 012 12556.70 31.95 54526.82 88888.00 2016-01-12 18:45:05.625 012 12556.70 31.90 54526.80 88888.00 2016-01-12 18:45:05.750 012 12556.67 31.88 54526.78 88888.00 2016-01-12 18:45:05.875 012 12556.70 31.88 54526.78 88888.00 2016-01-12 18:45:06.000 012 12556.67 31.85 54526.80 88888.00 2016-01-12 18:45:06.125 012 12556.73 31.82 54526.78 88888.00 2016-01-12 18:45:06.250 012 12556.75 31.82 54526.80 88888.00 2016-01-12 18:45:06.375 012 12556.80 31.82 54526.78 88888.00 2016-01-12 18:45:06.500 012 12556.77 31.82 54526.78 88888.00 2016-01-12 18:45:06.625 012 12556.75 31.82 54526.78 88888.00 2016-01-12 18:45:06.750 012 12556.75 31.80 54526.78 88888.00 2016-01-12 18:45:06.875 012 12556.73 31.80 54526.78 88888.00 2016-01-12 18:45:07.000 012 12556.73 31.75 54526.78 88888.00 2016-01-12 18:45:07.125 012 12556.77 31.75 54526.78 88888.00 2016-01-12 18:45:07.250 012 12556.80 31.68 54526.75 88888.00 2016-01-12 18:45:07.375 012 12556.83 31.68 54526.75 88888.00 2016-01-12 18:45:07.500 012 12556.77 31.65 54526.78 88888.00 2016-01-12 18:45:07.625 012 12556.80 31.70 54526.78 88888.00 2016-01-12 18:45:07.750 012 12556.85 31.68 54526.78 88888.00 2016-01-12 18:45:07.875 012 12556.85 31.65 54526.75 88888.00 2016-01-12 18:45:08.000 012 12556.80 31.62 54526.78 88888.00 2016-01-12 18:45:08.125 012 12556.77 31.65 54526.78 88888.00 2016-01-12 18:45:08.250 012 12556.77 31.65 54526.80 88888.00 2016-01-12 18:45:08.375 012 12556.83 31.65 54526.82 88888.00 2016-01-12 18:45:08.500 012 12556.83 31.65 54526.82 88888.00 2016-01-12 18:45:08.625 012 12556.77 31.65 54526.82 88888.00 2016-01-12 18:45:08.750 012 12556.83 31.65 54526.80 88888.00 2016-01-12 18:45:08.875 012 12556.88 31.65 54526.80 88888.00 2016-01-12 18:45:09.000 012 12556.92 31.68 54526.78 88888.00 2016-01-12 18:45:09.125 012 12556.88 31.68 54526.80 88888.00 2016-01-12 18:45:09.250 012 12556.83 31.62 54526.80 88888.00 2016-01-12 18:45:09.375 012 12556.85 31.60 54526.80 88888.00 2016-01-12 18:45:09.500 012 12556.85 31.60 54526.78 88888.00 2016-01-12 18:45:09.625 012 12556.88 31.65 54526.80 88888.00 2016-01-12 18:45:09.750 012 12556.90 31.62 54526.80 88888.00 2016-01-12 18:45:09.875 012 12556.92 31.57 54526.78 88888.00 2016-01-12 18:45:10.000 012 12556.92 31.55 54526.78 88888.00 2016-01-12 18:45:10.125 012 12556.95 31.57 54526.82 88888.00 2016-01-12 18:45:10.250 012 12556.95 31.55 54526.82 88888.00 2016-01-12 18:45:10.375 012 12556.98 31.52 54526.80 88888.00 2016-01-12 18:45:10.500 012 12556.92 31.52 54526.80 88888.00 2016-01-12 18:45:10.625 012 12556.92 31.55 54526.80 88888.00 2016-01-12 18:45:10.750 012 12556.90 31.57 54526.80 88888.00 2016-01-12 18:45:10.875 012 12556.88 31.57 54526.78 88888.00 2016-01-12 18:45:11.000 012 12556.83 31.57 54526.75 88888.00 2016-01-12 18:45:11.125 012 12556.80 31.57 54526.75 88888.00 2016-01-12 18:45:11.250 012 12556.77 31.55 54526.80 88888.00 2016-01-12 18:45:11.375 012 12556.83 31.55 54526.75 88888.00 2016-01-12 18:45:11.500 012 12556.85 31.52 54526.75 88888.00 2016-01-12 18:45:11.625 012 12556.90 31.52 54526.78 88888.00 2016-01-12 18:45:11.750 012 12556.92 31.50 54526.78 88888.00 2016-01-12 18:45:11.875 012 12556.95 31.50 54526.78 88888.00 2016-01-12 18:45:12.000 012 12556.92 31.52 54526.80 88888.00 2016-01-12 18:45:12.125 012 12556.85 31.55 54526.80 88888.00 2016-01-12 18:45:12.250 012 12556.88 31.55 54526.78 88888.00 2016-01-12 18:45:12.375 012 12556.95 31.57 54526.78 88888.00 2016-01-12 18:45:12.500 012 12556.95 31.57 54526.75 88888.00 2016-01-12 18:45:12.625 012 12556.88 31.55 54526.78 88888.00 2016-01-12 18:45:12.750 012 12556.90 31.52 54526.82 88888.00 2016-01-12 18:45:12.875 012 12556.85 31.52 54526.78 88888.00 2016-01-12 18:45:13.000 012 12556.83 31.52 54526.78 88888.00 2016-01-12 18:45:13.125 012 12556.85 31.52 54526.80 88888.00 2016-01-12 18:45:13.250 012 12556.88 31.50 54526.80 88888.00 2016-01-12 18:45:13.375 012 12556.88 31.52 54526.80 88888.00 2016-01-12 18:45:13.500 012 12556.88 31.50 54526.80 88888.00 2016-01-12 18:45:13.625 012 12556.85 31.52 54526.80 88888.00 2016-01-12 18:45:13.750 012 12556.90 31.55 54526.78 88888.00 2016-01-12 18:45:13.875 012 12556.90 31.52 54526.80 88888.00 2016-01-12 18:45:14.000 012 12556.85 31.55 54526.80 88888.00 2016-01-12 18:45:14.125 012 12556.80 31.55 54526.80 88888.00 2016-01-12 18:45:14.250 012 12556.88 31.55 54526.80 88888.00 2016-01-12 18:45:14.375 012 12556.92 31.57 54526.80 88888.00 2016-01-12 18:45:14.500 012 12556.92 31.60 54526.78 88888.00 2016-01-12 18:45:14.625 012 12556.88 31.57 54526.80 88888.00 2016-01-12 18:45:14.750 012 12556.85 31.57 54526.78 88888.00 2016-01-12 18:45:14.875 012 12556.92 31.57 54526.80 88888.00 2016-01-12 18:45:15.000 012 12556.92 31.57 54526.78 88888.00 2016-01-12 18:45:15.125 012 12556.90 31.57 54526.78 88888.00 2016-01-12 18:45:15.250 012 12556.83 31.55 54526.78 88888.00 2016-01-12 18:45:15.375 012 12556.85 31.55 54526.78 88888.00 2016-01-12 18:45:15.500 012 12556.88 31.57 54526.78 88888.00 2016-01-12 18:45:15.625 012 12556.85 31.60 54526.78 88888.00 2016-01-12 18:45:15.750 012 12556.77 31.60 54526.75 88888.00 2016-01-12 18:45:15.875 012 12556.70 31.57 54526.75 88888.00 2016-01-12 18:45:16.000 012 12556.73 31.60 54526.75 88888.00 2016-01-12 18:45:16.125 012 12556.77 31.62 54526.78 88888.00 2016-01-12 18:45:16.250 012 12556.73 31.65 54526.78 88888.00 2016-01-12 18:45:16.375 012 12556.70 31.62 54526.78 88888.00 2016-01-12 18:45:16.500 012 12556.70 31.60 54526.75 88888.00 2016-01-12 18:45:16.625 012 12556.65 31.55 54526.75 88888.00 2016-01-12 18:45:16.750 012 12556.65 31.60 54526.78 88888.00 2016-01-12 18:45:16.875 012 12556.67 31.62 54526.78 88888.00 2016-01-12 18:45:17.000 012 12556.75 31.62 54526.75 88888.00 2016-01-12 18:45:17.125 012 12556.77 31.60 54526.75 88888.00 2016-01-12 18:45:17.250 012 12556.77 31.60 54526.78 88888.00 2016-01-12 18:45:17.375 012 12556.75 31.60 54526.75 88888.00 2016-01-12 18:45:17.500 012 12556.73 31.60 54526.75 88888.00 2016-01-12 18:45:17.625 012 12556.73 31.60 54526.75 88888.00 2016-01-12 18:45:17.750 012 12556.67 31.60 54526.75 88888.00 2016-01-12 18:45:17.875 012 12556.62 31.60 54526.70 88888.00 2016-01-12 18:45:18.000 012 12556.70 31.60 54526.70 88888.00 2016-01-12 18:45:18.125 012 12556.67 31.60 54526.72 88888.00 2016-01-12 18:45:18.250 012 12556.67 31.57 54526.75 88888.00 2016-01-12 18:45:18.375 012 12556.67 31.60 54526.75 88888.00 2016-01-12 18:45:18.500 012 12556.60 31.62 54526.72 88888.00 2016-01-12 18:45:18.625 012 12556.65 31.57 54526.72 88888.00 2016-01-12 18:45:18.750 012 12556.67 31.60 54526.70 88888.00 2016-01-12 18:45:18.875 012 12556.73 31.60 54526.70 88888.00 2016-01-12 18:45:19.000 012 12556.67 31.60 54526.70 88888.00 2016-01-12 18:45:19.125 012 12556.65 31.60 54526.72 88888.00 2016-01-12 18:45:19.250 012 12556.62 31.60 54526.72 88888.00 2016-01-12 18:45:19.375 012 12556.70 31.60 54526.75 88888.00 2016-01-12 18:45:19.500 012 12556.70 31.60 54526.75 88888.00 2016-01-12 18:45:19.625 012 12556.67 31.60 54526.75 88888.00 2016-01-12 18:45:19.750 012 12556.65 31.60 54526.75 88888.00 2016-01-12 18:45:19.875 012 12556.65 31.60 54526.78 88888.00 2016-01-12 18:45:20.000 012 12556.65 31.60 54526.75 88888.00 2016-01-12 18:45:20.125 012 12556.67 31.57 54526.75 88888.00 2016-01-12 18:45:20.250 012 12556.62 31.55 54526.72 88888.00 2016-01-12 18:45:20.375 012 12556.65 31.57 54526.75 88888.00 2016-01-12 18:45:20.500 012 12556.65 31.57 54526.75 88888.00 2016-01-12 18:45:20.625 012 12556.67 31.55 54526.78 88888.00 2016-01-12 18:45:20.750 012 12556.62 31.62 54526.78 88888.00 2016-01-12 18:45:20.875 012 12556.62 31.60 54526.75 88888.00 2016-01-12 18:45:21.000 012 12556.65 31.55 54526.75 88888.00 2016-01-12 18:45:21.125 012 12556.58 31.55 54526.78 88888.00 2016-01-12 18:45:21.250 012 12556.52 31.60 54526.78 88888.00 2016-01-12 18:45:21.375 012 12556.55 31.62 54526.78 88888.00 2016-01-12 18:45:21.500 012 12556.55 31.62 54526.78 88888.00 2016-01-12 18:45:21.625 012 12556.58 31.60 54526.78 88888.00 2016-01-12 18:45:21.750 012 12556.62 31.57 54526.75 88888.00 2016-01-12 18:45:21.875 012 12556.62 31.55 54526.78 88888.00 2016-01-12 18:45:22.000 012 12556.62 31.57 54526.78 88888.00 2016-01-12 18:45:22.125 012 12556.55 31.57 54526.80 88888.00 2016-01-12 18:45:22.250 012 12556.55 31.55 54526.80 88888.00 2016-01-12 18:45:22.375 012 12556.55 31.57 54526.80 88888.00 2016-01-12 18:45:22.500 012 12556.52 31.57 54526.80 88888.00 2016-01-12 18:45:22.625 012 12556.55 31.55 54526.78 88888.00 2016-01-12 18:45:22.750 012 12556.62 31.52 54526.78 88888.00 2016-01-12 18:45:22.875 012 12556.55 31.52 54526.78 88888.00 2016-01-12 18:45:23.000 012 12556.42 31.55 54526.78 88888.00 2016-01-12 18:45:23.125 012 12556.45 31.57 54526.78 88888.00 2016-01-12 18:45:23.250 012 12556.48 31.60 54526.75 88888.00 2016-01-12 18:45:23.375 012 12556.55 31.60 54526.75 88888.00 2016-01-12 18:45:23.500 012 12556.50 31.60 54526.75 88888.00 2016-01-12 18:45:23.625 012 12556.42 31.55 54526.75 88888.00 2016-01-12 18:45:23.750 012 12556.40 31.57 54526.75 88888.00 2016-01-12 18:45:23.875 012 12556.45 31.57 54526.75 88888.00 2016-01-12 18:45:24.000 012 12556.50 31.57 54526.75 88888.00 2016-01-12 18:45:24.125 012 12556.40 31.55 54526.75 88888.00 2016-01-12 18:45:24.250 012 12556.50 31.60 54526.78 88888.00 2016-01-12 18:45:24.375 012 12556.58 31.60 54526.78 88888.00 2016-01-12 18:45:24.500 012 12556.52 31.60 54526.78 88888.00 2016-01-12 18:45:24.625 012 12556.50 31.60 54526.78 88888.00 2016-01-12 18:45:24.750 012 12556.55 31.65 54526.78 88888.00 2016-01-12 18:45:24.875 012 12556.52 31.65 54526.78 88888.00 2016-01-12 18:45:25.000 012 12556.45 31.62 54526.75 88888.00 2016-01-12 18:45:25.125 012 12556.45 31.62 54526.78 88888.00 2016-01-12 18:45:25.250 012 12556.42 31.60 54526.80 88888.00 2016-01-12 18:45:25.375 012 12556.45 31.65 54526.78 88888.00 2016-01-12 18:45:25.500 012 12556.42 31.68 54526.82 88888.00 2016-01-12 18:45:25.625 012 12556.40 31.68 54526.85 88888.00 2016-01-12 18:45:25.750 012 12556.40 31.65 54526.82 88888.00 2016-01-12 18:45:25.875 012 12556.40 31.68 54526.80 88888.00 2016-01-12 18:45:26.000 012 12556.30 31.68 54526.78 88888.00 2016-01-12 18:45:26.125 012 12556.27 31.70 54526.80 88888.00 2016-01-12 18:45:26.250 012 12556.27 31.70 54526.80 88888.00 2016-01-12 18:45:26.375 012 12556.33 31.73 54526.80 88888.00 2016-01-12 18:45:26.500 012 12556.33 31.75 54526.78 88888.00 2016-01-12 18:45:26.625 012 12556.33 31.77 54526.80 88888.00 2016-01-12 18:45:26.750 012 12556.33 31.77 54526.78 88888.00 2016-01-12 18:45:26.875 012 12556.33 31.75 54526.80 88888.00 2016-01-12 18:45:27.000 012 12556.30 31.75 54526.80 88888.00 2016-01-12 18:45:27.125 012 12556.27 31.75 54526.82 88888.00 2016-01-12 18:45:27.250 012 12556.23 31.73 54526.82 88888.00 2016-01-12 18:45:27.375 012 12556.30 31.77 54526.82 88888.00 2016-01-12 18:45:27.500 012 12556.27 31.77 54526.80 88888.00 2016-01-12 18:45:27.625 012 12556.30 31.80 54526.80 88888.00 2016-01-12 18:45:27.750 012 12556.25 31.77 54526.82 88888.00 2016-01-12 18:45:27.875 012 12556.20 31.75 54526.80 88888.00 2016-01-12 18:45:28.000 012 12556.27 31.77 54526.82 88888.00 2016-01-12 18:45:28.125 012 12556.25 31.82 54526.82 88888.00 2016-01-12 18:45:28.250 012 12556.20 31.82 54526.85 88888.00 2016-01-12 18:45:28.375 012 12556.23 31.85 54526.82 88888.00 2016-01-12 18:45:28.500 012 12556.23 31.85 54526.82 88888.00 2016-01-12 18:45:28.625 012 12556.15 31.88 54526.82 88888.00 2016-01-12 18:45:28.750 012 12556.17 31.85 54526.85 88888.00 2016-01-12 18:45:28.875 012 12556.12 31.85 54526.82 88888.00 2016-01-12 18:45:29.000 012 12556.17 31.90 54526.82 88888.00 2016-01-12 18:45:29.125 012 12556.20 31.93 54526.85 88888.00 2016-01-12 18:45:29.250 012 12556.15 31.90 54526.80 88888.00 2016-01-12 18:45:29.375 012 12556.17 31.93 54526.78 88888.00 2016-01-12 18:45:29.500 012 12556.23 31.90 54526.80 88888.00 2016-01-12 18:45:29.625 012 12556.27 31.93 54526.82 88888.00 2016-01-12 18:45:29.750 012 12556.27 31.95 54526.82 88888.00 2016-01-12 18:45:29.875 012 12556.20 31.95 54526.80 88888.00 2016-01-12 18:45:30.000 012 12556.20 31.95 54526.82 88888.00 2016-01-12 18:45:30.125 012 12556.20 31.98 54526.85 88888.00 2016-01-12 18:45:30.250 012 12556.20 31.98 54526.82 88888.00 2016-01-12 18:45:30.375 012 12556.23 31.98 54526.82 88888.00 2016-01-12 18:45:30.500 012 12556.17 32.00 54526.82 88888.00 2016-01-12 18:45:30.625 012 12556.08 32.00 54526.85 88888.00 2016-01-12 18:45:30.750 012 12556.08 32.00 54526.85 88888.00 2016-01-12 18:45:30.875 012 12556.12 32.00 54526.82 88888.00 2016-01-12 18:45:31.000 012 12556.15 32.00 54526.82 88888.00 2016-01-12 18:45:31.125 012 12556.20 32.02 54526.85 88888.00 2016-01-12 18:45:31.250 012 12556.17 31.98 54526.88 88888.00 2016-01-12 18:45:31.375 012 12556.12 32.00 54526.88 88888.00 2016-01-12 18:45:31.500 012 12556.08 32.02 54526.85 88888.00 2016-01-12 18:45:31.625 012 12556.12 32.00 54526.85 88888.00 2016-01-12 18:45:31.750 012 12556.20 32.00 54526.85 88888.00 2016-01-12 18:45:31.875 012 12556.25 32.02 54526.82 88888.00 2016-01-12 18:45:32.000 012 12556.23 32.02 54526.82 88888.00 2016-01-12 18:45:32.125 012 12556.15 32.00 54526.82 88888.00 2016-01-12 18:45:32.250 012 12556.15 32.00 54526.82 88888.00 2016-01-12 18:45:32.375 012 12556.15 32.02 54526.80 88888.00 2016-01-12 18:45:32.500 012 12556.12 32.02 54526.82 88888.00 2016-01-12 18:45:32.625 012 12556.12 32.05 54526.82 88888.00 2016-01-12 18:45:32.750 012 12556.15 32.05 54526.90 88888.00 2016-01-12 18:45:32.875 012 12556.08 32.05 54526.88 88888.00 2016-01-12 18:45:33.000 012 12556.08 32.05 54526.82 88888.00 2016-01-12 18:45:33.125 012 12556.12 32.05 54526.82 88888.00 2016-01-12 18:45:33.250 012 12556.17 32.05 54526.82 88888.00 2016-01-12 18:45:33.375 012 12556.23 32.05 54526.85 88888.00 2016-01-12 18:45:33.500 012 12556.23 32.08 54526.85 88888.00 2016-01-12 18:45:33.625 012 12556.15 32.08 54526.85 88888.00 2016-01-12 18:45:33.750 012 12556.15 32.10 54526.88 88888.00 2016-01-12 18:45:33.875 012 12556.17 32.10 54526.88 88888.00 2016-01-12 18:45:34.000 012 12556.20 32.10 54526.85 88888.00 2016-01-12 18:45:34.125 012 12556.25 32.08 54526.85 88888.00 2016-01-12 18:45:34.250 012 12556.20 32.05 54526.88 88888.00 2016-01-12 18:45:34.375 012 12556.23 32.08 54526.88 88888.00 2016-01-12 18:45:34.500 012 12556.30 32.08 54526.85 88888.00 2016-01-12 18:45:34.625 012 12556.33 32.05 54526.82 88888.00 2016-01-12 18:45:34.750 012 12556.30 32.05 54526.85 88888.00 2016-01-12 18:45:34.875 012 12556.30 32.05 54526.82 88888.00 2016-01-12 18:45:35.000 012 12556.27 32.05 54526.78 88888.00 2016-01-12 18:45:35.125 012 12556.30 32.05 54526.80 88888.00 2016-01-12 18:45:35.250 012 12556.30 32.08 54526.82 88888.00 2016-01-12 18:45:35.375 012 12556.33 32.05 54526.85 88888.00 2016-01-12 18:45:35.500 012 12556.38 32.05 54526.82 88888.00 2016-01-12 18:45:35.625 012 12556.38 32.05 54526.85 88888.00 2016-01-12 18:45:35.750 012 12556.38 32.08 54526.82 88888.00 2016-01-12 18:45:35.875 012 12556.35 32.08 54526.85 88888.00 2016-01-12 18:45:36.000 012 12556.30 32.05 54526.82 88888.00 2016-01-12 18:45:36.125 012 12556.27 32.02 54526.82 88888.00 2016-01-12 18:45:36.250 012 12556.30 32.00 54526.80 88888.00 2016-01-12 18:45:36.375 012 12556.30 32.00 54526.80 88888.00 2016-01-12 18:45:36.500 012 12556.33 32.00 54526.80 88888.00 2016-01-12 18:45:36.625 012 12556.40 32.00 54526.82 88888.00 2016-01-12 18:45:36.750 012 12556.38 32.00 54526.80 88888.00 2016-01-12 18:45:36.875 012 12556.35 32.00 54526.85 88888.00 2016-01-12 18:45:37.000 012 12556.42 32.00 54526.85 88888.00 2016-01-12 18:45:37.125 012 12556.35 32.00 54526.85 88888.00 2016-01-12 18:45:37.250 012 12556.38 31.98 54526.82 88888.00 2016-01-12 18:45:37.375 012 12556.33 31.95 54526.80 88888.00 2016-01-12 18:45:37.500 012 12556.25 31.93 54526.82 88888.00 2016-01-12 18:45:37.625 012 12556.30 31.93 54526.82 88888.00 2016-01-12 18:45:37.750 012 12556.33 31.95 54526.80 88888.00 2016-01-12 18:45:37.875 012 12556.35 31.93 54526.80 88888.00 2016-01-12 18:45:38.000 012 12556.35 31.95 54526.82 88888.00 2016-01-12 18:45:38.125 012 12556.35 31.95 54526.85 88888.00 2016-01-12 18:45:38.250 012 12556.25 31.88 54526.82 88888.00 2016-01-12 18:45:38.375 012 12556.27 31.93 54526.82 88888.00 2016-01-12 18:45:38.500 012 12556.30 31.93 54526.82 88888.00 2016-01-12 18:45:38.625 012 12556.27 31.90 54526.80 88888.00 2016-01-12 18:45:38.750 012 12556.30 31.90 54526.82 88888.00 2016-01-12 18:45:38.875 012 12556.33 31.93 54526.80 88888.00 2016-01-12 18:45:39.000 012 12556.30 31.95 54526.80 88888.00 2016-01-12 18:45:39.125 012 12556.30 31.95 54526.80 88888.00 2016-01-12 18:45:39.250 012 12556.30 31.93 54526.80 88888.00 2016-01-12 18:45:39.375 012 12556.30 31.93 54526.80 88888.00 2016-01-12 18:45:39.500 012 12556.23 31.90 54526.80 88888.00 2016-01-12 18:45:39.625 012 12556.17 31.90 54526.78 88888.00 2016-01-12 18:45:39.750 012 12556.12 31.85 54526.78 88888.00 2016-01-12 18:45:39.875 012 12556.25 31.82 54526.78 88888.00 2016-01-12 18:45:40.000 012 12556.25 31.77 54526.75 88888.00 2016-01-12 18:45:40.125 012 12556.25 31.82 54526.80 88888.00 2016-01-12 18:45:40.250 012 12556.25 31.80 54526.80 88888.00 2016-01-12 18:45:40.375 012 12556.30 31.80 54526.80 88888.00 2016-01-12 18:45:40.500 012 12556.27 31.80 54526.80 88888.00 2016-01-12 18:45:40.625 012 12556.20 31.80 54526.80 88888.00 2016-01-12 18:45:40.750 012 12556.15 31.80 54526.80 88888.00 2016-01-12 18:45:40.875 012 12556.20 31.75 54526.82 88888.00 2016-01-12 18:45:41.000 012 12556.23 31.75 54526.80 88888.00 2016-01-12 18:45:41.125 012 12556.20 31.77 54526.80 88888.00 2016-01-12 18:45:41.250 012 12556.15 31.75 54526.82 88888.00 2016-01-12 18:45:41.375 012 12556.17 31.73 54526.82 88888.00 2016-01-12 18:45:41.500 012 12556.15 31.73 54526.80 88888.00 2016-01-12 18:45:41.625 012 12556.20 31.68 54526.80 88888.00 2016-01-12 18:45:41.750 012 12556.20 31.68 54526.78 88888.00 2016-01-12 18:45:41.875 012 12556.23 31.70 54526.80 88888.00 2016-01-12 18:45:42.000 012 12556.17 31.68 54526.78 88888.00 2016-01-12 18:45:42.125 012 12556.05 31.65 54526.75 88888.00 2016-01-12 18:45:42.250 012 12556.05 31.65 54526.75 88888.00 2016-01-12 18:45:42.375 012 12556.12 31.62 54526.75 88888.00 2016-01-12 18:45:42.500 012 12556.10 31.62 54526.75 88888.00 2016-01-12 18:45:42.625 012 12556.05 31.62 54526.78 88888.00 2016-01-12 18:45:42.750 012 12556.10 31.65 54526.80 88888.00 2016-01-12 18:45:42.875 012 12556.12 31.65 54526.82 88888.00 2016-01-12 18:45:43.000 012 12556.08 31.62 54526.78 88888.00 2016-01-12 18:45:43.125 012 12556.05 31.60 54526.75 88888.00 2016-01-12 18:45:43.250 012 12555.98 31.57 54526.78 88888.00 2016-01-12 18:45:43.375 012 12555.92 31.57 54526.78 88888.00 2016-01-12 18:45:43.500 012 12555.95 31.60 54526.75 88888.00 2016-01-12 18:45:43.625 012 12556.00 31.57 54526.78 88888.00 2016-01-12 18:45:43.750 012 12556.02 31.57 54526.78 88888.00 2016-01-12 18:45:43.875 012 12555.98 31.55 54526.75 88888.00 2016-01-12 18:45:44.000 012 12555.92 31.55 54526.72 88888.00 2016-01-12 18:45:44.125 012 12555.83 31.55 54526.75 88888.00 2016-01-12 18:45:44.250 012 12555.85 31.52 54526.75 88888.00 2016-01-12 18:45:44.375 012 12555.92 31.52 54526.75 88888.00 2016-01-12 18:45:44.500 012 12555.95 31.52 54526.75 88888.00 2016-01-12 18:45:44.625 012 12555.95 31.55 54526.75 88888.00 2016-01-12 18:45:44.750 012 12555.95 31.55 54526.78 88888.00 2016-01-12 18:45:44.875 012 12556.00 31.52 54526.75 88888.00 2016-01-12 18:45:45.000 012 12555.98 31.52 54526.72 88888.00 2016-01-12 18:45:45.125 012 12555.92 31.48 54526.75 88888.00 2016-01-12 18:45:45.250 012 12555.88 31.48 54526.78 88888.00 2016-01-12 18:45:45.375 012 12555.90 31.50 54526.75 88888.00 2016-01-12 18:45:45.500 012 12555.88 31.50 54526.75 88888.00 2016-01-12 18:45:45.625 012 12555.92 31.50 54526.75 88888.00 2016-01-12 18:45:45.750 012 12555.90 31.52 54526.75 88888.00 2016-01-12 18:45:45.875 012 12555.90 31.48 54526.75 88888.00 2016-01-12 18:45:46.000 012 12555.92 31.45 54526.72 88888.00 2016-01-12 18:45:46.125 012 12555.88 31.45 54526.72 88888.00 2016-01-12 18:45:46.250 012 12555.85 31.48 54526.75 88888.00 2016-01-12 18:45:46.375 012 12555.90 31.52 54526.75 88888.00 2016-01-12 18:45:46.500 012 12555.85 31.52 54526.72 88888.00 2016-01-12 18:45:46.625 012 12555.83 31.52 54526.72 88888.00 2016-01-12 18:45:46.750 012 12555.90 31.52 54526.72 88888.00 2016-01-12 18:45:46.875 012 12555.92 31.50 54526.72 88888.00 2016-01-12 18:45:47.000 012 12555.90 31.45 54526.70 88888.00 2016-01-12 18:45:47.125 012 12555.90 31.45 54526.70 88888.00 2016-01-12 18:45:47.250 012 12555.83 31.45 54526.70 88888.00 2016-01-12 18:45:47.375 012 12555.85 31.50 54526.72 88888.00 2016-01-12 18:45:47.500 012 12555.80 31.48 54526.72 88888.00 2016-01-12 18:45:47.625 012 12555.75 31.45 54526.70 88888.00 2016-01-12 18:45:47.750 012 12555.77 31.45 54526.68 88888.00 2016-01-12 18:45:47.875 012 12555.83 31.50 54526.70 88888.00 2016-01-12 18:45:48.000 012 12555.83 31.48 54526.70 88888.00 2016-01-12 18:45:48.125 012 12555.90 31.52 54526.75 88888.00 2016-01-12 18:45:48.250 012 12555.88 31.50 54526.70 88888.00 2016-01-12 18:45:48.375 012 12555.90 31.52 54526.68 88888.00 2016-01-12 18:45:48.500 012 12555.88 31.52 54526.70 88888.00 2016-01-12 18:45:48.625 012 12555.85 31.50 54526.70 88888.00 2016-01-12 18:45:48.750 012 12555.85 31.45 54526.70 88888.00 2016-01-12 18:45:48.875 012 12555.83 31.45 54526.68 88888.00 2016-01-12 18:45:49.000 012 12555.80 31.45 54526.65 88888.00 2016-01-12 18:45:49.125 012 12555.83 31.48 54526.68 88888.00 2016-01-12 18:45:49.250 012 12555.73 31.43 54526.65 88888.00 2016-01-12 18:45:49.375 012 12555.73 31.48 54526.65 88888.00 2016-01-12 18:45:49.500 012 12555.83 31.48 54526.65 88888.00 2016-01-12 18:45:49.625 012 12555.85 31.50 54526.62 88888.00 2016-01-12 18:45:49.750 012 12555.88 31.52 54526.65 88888.00 2016-01-12 18:45:49.875 012 12555.90 31.48 54526.65 88888.00 2016-01-12 18:45:50.000 012 12555.88 31.45 54526.62 88888.00 2016-01-12 18:45:50.125 012 12555.80 31.45 54526.62 88888.00 2016-01-12 18:45:50.250 012 12555.80 31.45 54526.62 88888.00 2016-01-12 18:45:50.375 012 12555.85 31.45 54526.65 88888.00 2016-01-12 18:45:50.500 012 12555.85 31.43 54526.68 88888.00 2016-01-12 18:45:50.625 012 12555.88 31.43 54526.65 88888.00 2016-01-12 18:45:50.750 012 12555.88 31.45 54526.65 88888.00 2016-01-12 18:45:50.875 012 12555.90 31.48 54526.68 88888.00 2016-01-12 18:45:51.000 012 12555.92 31.43 54526.65 88888.00 2016-01-12 18:45:51.125 012 12555.92 31.40 54526.65 88888.00 2016-01-12 18:45:51.250 012 12555.92 31.43 54526.65 88888.00 2016-01-12 18:45:51.375 012 12555.80 31.43 54526.65 88888.00 2016-01-12 18:45:51.500 012 12555.77 31.43 54526.65 88888.00 2016-01-12 18:45:51.625 012 12555.83 31.45 54526.62 88888.00 2016-01-12 18:45:51.750 012 12555.85 31.43 54526.60 88888.00 2016-01-12 18:45:51.875 012 12555.83 31.45 54526.62 88888.00 2016-01-12 18:45:52.000 012 12555.90 31.40 54526.57 88888.00 2016-01-12 18:45:52.125 012 12555.95 31.48 54526.62 88888.00 2016-01-12 18:45:52.250 012 12555.90 31.48 54526.62 88888.00 2016-01-12 18:45:52.375 012 12555.95 31.50 54526.62 88888.00 2016-01-12 18:45:52.500 012 12555.90 31.48 54526.65 88888.00 2016-01-12 18:45:52.625 012 12555.90 31.45 54526.62 88888.00 2016-01-12 18:45:52.750 012 12555.95 31.43 54526.62 88888.00 2016-01-12 18:45:52.875 012 12555.95 31.45 54526.62 88888.00 2016-01-12 18:45:53.000 012 12555.92 31.48 54526.60 88888.00 2016-01-12 18:45:53.125 012 12555.88 31.48 54526.60 88888.00 2016-01-12 18:45:53.250 012 12555.90 31.45 54526.60 88888.00 2016-01-12 18:45:53.375 012 12555.95 31.48 54526.60 88888.00 2016-01-12 18:45:53.500 012 12555.95 31.52 54526.60 88888.00 2016-01-12 18:45:53.625 012 12555.95 31.50 54526.60 88888.00 2016-01-12 18:45:53.750 012 12555.95 31.48 54526.57 88888.00 2016-01-12 18:45:53.875 012 12555.95 31.48 54526.57 88888.00 2016-01-12 18:45:54.000 012 12555.92 31.48 54526.55 88888.00 2016-01-12 18:45:54.125 012 12555.85 31.48 54526.57 88888.00 2016-01-12 18:45:54.250 012 12555.83 31.45 54526.60 88888.00 2016-01-12 18:45:54.375 012 12555.95 31.48 54526.57 88888.00 2016-01-12 18:45:54.500 012 12555.98 31.50 54526.57 88888.00 2016-01-12 18:45:54.625 012 12555.98 31.48 54526.57 88888.00 2016-01-12 18:45:54.750 012 12555.95 31.45 54526.55 88888.00 2016-01-12 18:45:54.875 012 12555.95 31.40 54526.57 88888.00 2016-01-12 18:45:55.000 012 12555.95 31.43 54526.57 88888.00 2016-01-12 18:45:55.125 012 12555.95 31.45 54526.57 88888.00 2016-01-12 18:45:55.250 012 12555.98 31.48 54526.57 88888.00 2016-01-12 18:45:55.375 012 12556.00 31.48 54526.55 88888.00 2016-01-12 18:45:55.500 012 12556.02 31.48 54526.53 88888.00 2016-01-12 18:45:55.625 012 12556.00 31.45 54526.53 88888.00 2016-01-12 18:45:55.750 012 12555.95 31.43 54526.55 88888.00 2016-01-12 18:45:55.875 012 12556.00 31.40 54526.53 88888.00 2016-01-12 18:45:56.000 012 12556.05 31.40 54526.53 88888.00 2016-01-12 18:45:56.125 012 12556.00 31.38 54526.55 88888.00 2016-01-12 18:45:56.250 012 12555.95 31.43 54526.57 88888.00 2016-01-12 18:45:56.375 012 12555.95 31.43 54526.55 88888.00 2016-01-12 18:45:56.500 012 12555.92 31.38 54526.53 88888.00 2016-01-12 18:45:56.625 012 12555.92 31.38 54526.55 88888.00 2016-01-12 18:45:56.750 012 12555.92 31.40 54526.55 88888.00 2016-01-12 18:45:56.875 012 12555.92 31.38 54526.55 88888.00 2016-01-12 18:45:57.000 012 12555.92 31.38 54526.55 88888.00 2016-01-12 18:45:57.125 012 12555.88 31.43 54526.57 88888.00 2016-01-12 18:45:57.250 012 12555.83 31.43 54526.57 88888.00 2016-01-12 18:45:57.375 012 12555.90 31.43 54526.55 88888.00 2016-01-12 18:45:57.500 012 12555.90 31.40 54526.57 88888.00 2016-01-12 18:45:57.625 012 12555.85 31.38 54526.55 88888.00 2016-01-12 18:45:57.750 012 12555.77 31.35 54526.55 88888.00 2016-01-12 18:45:57.875 012 12555.80 31.35 54526.55 88888.00 2016-01-12 18:45:58.000 012 12555.85 31.35 54526.55 88888.00 2016-01-12 18:45:58.125 012 12555.88 31.35 54526.57 88888.00 2016-01-12 18:45:58.250 012 12555.88 31.38 54526.60 88888.00 2016-01-12 18:45:58.375 012 12555.88 31.38 54526.57 88888.00 2016-01-12 18:45:58.500 012 12555.83 31.38 54526.57 88888.00 2016-01-12 18:45:58.625 012 12555.80 31.40 54526.55 88888.00 2016-01-12 18:45:58.750 012 12555.83 31.40 54526.57 88888.00 2016-01-12 18:45:58.875 012 12555.80 31.35 54526.55 88888.00 2016-01-12 18:45:59.000 012 12555.73 31.35 54526.55 88888.00 2016-01-12 18:45:59.125 012 12555.70 31.38 54526.57 88888.00 2016-01-12 18:45:59.250 012 12555.65 31.35 54526.57 88888.00 2016-01-12 18:45:59.375 012 12555.67 31.35 54526.55 88888.00 2016-01-12 18:45:59.500 012 12555.70 31.38 54526.57 88888.00 2016-01-12 18:45:59.625 012 12555.65 31.40 54526.60 88888.00 2016-01-12 18:45:59.750 012 12555.67 31.40 54526.60 88888.00 2016-01-12 18:45:59.875 012 12555.60 31.35 54526.57 88888.00 2016-01-12 18:46:00.000 012 12555.58 31.35 54526.57 88888.00 2016-01-12 18:46:00.125 012 12555.62 31.35 54526.57 88888.00 2016-01-12 18:46:00.250 012 12555.65 31.32 54526.57 88888.00 2016-01-12 18:46:00.375 012 12555.62 31.35 54526.60 88888.00 2016-01-12 18:46:00.500 012 12555.58 31.35 54526.60 88888.00 2016-01-12 18:46:00.625 012 12555.62 31.35 54526.57 88888.00 2016-01-12 18:46:00.750 012 12555.67 31.35 54526.62 88888.00 2016-01-12 18:46:00.875 012 12555.60 31.35 54526.62 88888.00 2016-01-12 18:46:01.000 012 12555.58 31.35 54526.62 88888.00 2016-01-12 18:46:01.125 012 12555.55 31.38 54526.60 88888.00 2016-01-12 18:46:01.250 012 12555.50 31.32 54526.60 88888.00 2016-01-12 18:46:01.375 012 12555.50 31.38 54526.62 88888.00 2016-01-12 18:46:01.500 012 12555.48 31.38 54526.62 88888.00 2016-01-12 18:46:01.625 012 12555.48 31.38 54526.60 88888.00 2016-01-12 18:46:01.750 012 12555.40 31.35 54526.60 88888.00 2016-01-12 18:46:01.875 012 12555.40 31.38 54526.62 88888.00 2016-01-12 18:46:02.000 012 12555.38 31.35 54526.62 88888.00 2016-01-12 18:46:02.125 012 12555.33 31.32 54526.65 88888.00 2016-01-12 18:46:02.250 012 12555.35 31.35 54526.65 88888.00 2016-01-12 18:46:02.375 012 12555.33 31.40 54526.65 88888.00 2016-01-12 18:46:02.500 012 12555.27 31.40 54526.62 88888.00 2016-01-12 18:46:02.625 012 12555.27 31.35 54526.62 88888.00 2016-01-12 18:46:02.750 012 12555.27 31.35 54526.62 88888.00 2016-01-12 18:46:02.875 012 12555.23 31.35 54526.62 88888.00 2016-01-12 18:46:03.000 012 12555.23 31.35 54526.62 88888.00 2016-01-12 18:46:03.125 012 12555.25 31.38 54526.65 88888.00 2016-01-12 18:46:03.250 012 12555.27 31.35 54526.65 88888.00 2016-01-12 18:46:03.375 012 12555.25 31.30 54526.65 88888.00 2016-01-12 18:46:03.500 012 12555.23 31.32 54526.65 88888.00 2016-01-12 18:46:03.625 012 12555.15 31.35 54526.68 88888.00 2016-01-12 18:46:03.750 012 12555.10 31.32 54526.68 88888.00 2016-01-12 18:46:03.875 012 12555.12 31.27 54526.65 88888.00 2016-01-12 18:46:04.000 012 12555.08 31.32 54526.65 88888.00 2016-01-12 18:46:04.125 012 12555.05 31.30 54526.65 88888.00 2016-01-12 18:46:04.250 012 12554.95 31.32 54526.65 88888.00 2016-01-12 18:46:04.375 012 12554.98 31.35 54526.62 88888.00 2016-01-12 18:46:04.500 012 12554.98 31.35 54526.62 88888.00 2016-01-12 18:46:04.625 012 12555.02 31.35 54526.62 88888.00 2016-01-12 18:46:04.750 012 12555.00 31.35 54526.65 88888.00 2016-01-12 18:46:04.875 012 12554.95 31.32 54526.65 88888.00 2016-01-12 18:46:05.000 012 12554.98 31.32 54526.68 88888.00 2016-01-12 18:46:05.125 012 12555.00 31.30 54526.68 88888.00 2016-01-12 18:46:05.250 012 12554.92 31.30 54526.68 88888.00 2016-01-12 18:46:05.375 012 12554.95 31.32 54526.70 88888.00 2016-01-12 18:46:05.500 012 12554.95 31.30 54526.70 88888.00 2016-01-12 18:46:05.625 012 12554.95 31.32 54526.70 88888.00 2016-01-12 18:46:05.750 012 12554.95 31.32 54526.70 88888.00 2016-01-12 18:46:05.875 012 12554.92 31.32 54526.70 88888.00 2016-01-12 18:46:06.000 012 12554.85 31.32 54526.68 88888.00 2016-01-12 18:46:06.125 012 12554.85 31.32 54526.70 88888.00 2016-01-12 18:46:06.250 012 12554.80 31.30 54526.70 88888.00 2016-01-12 18:46:06.375 012 12554.83 31.30 54526.70 88888.00 2016-01-12 18:46:06.500 012 12554.80 31.35 54526.70 88888.00 2016-01-12 18:46:06.625 012 12554.83 31.38 54526.70 88888.00 2016-01-12 18:46:06.750 012 12554.77 31.35 54526.70 88888.00 2016-01-12 18:46:06.875 012 12554.77 31.32 54526.72 88888.00 2016-01-12 18:46:07.000 012 12554.77 31.32 54526.68 88888.00 2016-01-12 18:46:07.125 012 12554.75 31.35 54526.70 88888.00 2016-01-12 18:46:07.250 012 12554.67 31.30 54526.70 88888.00 2016-01-12 18:46:07.375 012 12554.73 31.32 54526.70 88888.00 2016-01-12 18:46:07.500 012 12554.75 31.32 54526.72 88888.00 2016-01-12 18:46:07.625 012 12554.75 31.35 54526.70 88888.00 2016-01-12 18:46:07.750 012 12554.73 31.38 54526.70 88888.00 2016-01-12 18:46:07.875 012 12554.75 31.35 54526.70 88888.00 2016-01-12 18:46:08.000 012 12554.77 31.38 54526.70 88888.00 2016-01-12 18:46:08.125 012 12554.77 31.35 54526.72 88888.00 2016-01-12 18:46:08.250 012 12554.77 31.32 54526.70 88888.00 2016-01-12 18:46:08.375 012 12554.75 31.38 54526.75 88888.00 2016-01-12 18:46:08.500 012 12554.77 31.40 54526.78 88888.00 2016-01-12 18:46:08.625 012 12554.67 31.35 54526.75 88888.00 2016-01-12 18:46:08.750 012 12554.60 31.38 54526.75 88888.00 2016-01-12 18:46:08.875 012 12554.62 31.38 54526.78 88888.00 2016-01-12 18:46:09.000 012 12554.67 31.32 54526.75 88888.00 2016-01-12 18:46:09.125 012 12554.67 31.32 54526.72 88888.00 2016-01-12 18:46:09.250 012 12554.60 31.32 54526.75 88888.00 2016-01-12 18:46:09.375 012 12554.65 31.32 54526.75 88888.00 2016-01-12 18:46:09.500 012 12554.60 31.32 54526.75 88888.00 2016-01-12 18:46:09.625 012 12554.60 31.32 54526.75 88888.00 2016-01-12 18:46:09.750 012 12554.62 31.32 54526.75 88888.00 2016-01-12 18:46:09.875 012 12554.60 31.32 54526.78 88888.00 2016-01-12 18:46:10.000 012 12554.62 31.35 54526.78 88888.00 2016-01-12 18:46:10.125 012 12554.62 31.38 54526.78 88888.00 2016-01-12 18:46:10.250 012 12554.62 31.35 54526.78 88888.00 2016-01-12 18:46:10.375 012 12554.60 31.35 54526.78 88888.00 2016-01-12 18:46:10.500 012 12554.67 31.38 54526.78 88888.00 2016-01-12 18:46:10.625 012 12554.70 31.38 54526.75 88888.00 2016-01-12 18:46:10.750 012 12554.70 31.35 54526.78 88888.00 2016-01-12 18:46:10.875 012 12554.67 31.35 54526.80 88888.00 2016-01-12 18:46:11.000 012 12554.62 31.40 54526.80 88888.00 2016-01-12 18:46:11.125 012 12554.62 31.43 54526.80 88888.00 2016-01-12 18:46:11.250 012 12554.55 31.38 54526.78 88888.00 2016-01-12 18:46:11.375 012 12554.58 31.40 54526.78 88888.00 2016-01-12 18:46:11.500 012 12554.65 31.38 54526.75 88888.00 2016-01-12 18:46:11.625 012 12554.70 31.40 54526.78 88888.00 2016-01-12 18:46:11.750 012 12554.70 31.38 54526.78 88888.00 2016-01-12 18:46:11.875 012 12554.65 31.43 54526.78 88888.00 2016-01-12 18:46:12.000 012 12554.62 31.43 54526.78 88888.00 2016-01-12 18:46:12.125 012 12554.75 31.43 54526.78 88888.00 2016-01-12 18:46:12.250 012 12554.77 31.43 54526.78 88888.00 2016-01-12 18:46:12.375 012 12554.80 31.43 54526.80 88888.00 2016-01-12 18:46:12.500 012 12554.75 31.40 54526.80 88888.00 2016-01-12 18:46:12.625 012 12554.80 31.40 54526.80 88888.00 2016-01-12 18:46:12.750 012 12554.85 31.43 54526.80 88888.00 2016-01-12 18:46:12.875 012 12554.88 31.45 54526.80 88888.00 2016-01-12 18:46:13.000 012 12554.90 31.40 54526.80 88888.00 2016-01-12 18:46:13.125 012 12554.92 31.43 54526.82 88888.00 2016-01-12 18:46:13.250 012 12554.88 31.38 54526.80 88888.00 2016-01-12 18:46:13.375 012 12554.92 31.43 54526.80 88888.00 2016-01-12 18:46:13.500 012 12554.95 31.40 54526.80 88888.00 2016-01-12 18:46:13.625 012 12554.90 31.40 54526.80 88888.00 2016-01-12 18:46:13.750 012 12554.92 31.40 54526.82 88888.00 2016-01-12 18:46:13.875 012 12554.95 31.40 54526.80 88888.00 2016-01-12 18:46:14.000 012 12555.05 31.40 54526.80 88888.00 2016-01-12 18:46:14.125 012 12555.00 31.43 54526.82 88888.00 2016-01-12 18:46:14.250 012 12555.00 31.43 54526.80 88888.00 2016-01-12 18:46:14.375 012 12555.00 31.40 54526.80 88888.00 2016-01-12 18:46:14.500 012 12555.02 31.43 54526.82 88888.00 2016-01-12 18:46:14.625 012 12554.95 31.45 54526.82 88888.00 2016-01-12 18:46:14.750 012 12554.88 31.43 54526.85 88888.00 2016-01-12 18:46:14.875 012 12554.88 31.40 54526.82 88888.00 2016-01-12 18:46:15.000 012 12554.98 31.43 54526.80 88888.00 2016-01-12 18:46:15.125 012 12555.02 31.45 54526.80 88888.00 2016-01-12 18:46:15.250 012 12555.00 31.38 54526.82 88888.00 2016-01-12 18:46:15.375 012 12554.98 31.40 54526.80 88888.00 2016-01-12 18:46:15.500 012 12554.98 31.40 54526.82 88888.00 2016-01-12 18:46:15.625 012 12554.98 31.43 54526.82 88888.00 2016-01-12 18:46:15.750 012 12555.05 31.43 54526.85 88888.00 2016-01-12 18:46:15.875 012 12555.10 31.40 54526.82 88888.00 2016-01-12 18:46:16.000 012 12555.12 31.38 54526.82 88888.00 2016-01-12 18:46:16.125 012 12555.10 31.38 54526.80 88888.00 2016-01-12 18:46:16.250 012 12555.08 31.38 54526.80 88888.00 2016-01-12 18:46:16.375 012 12555.10 31.40 54526.82 88888.00 2016-01-12 18:46:16.500 012 12555.12 31.40 54526.82 88888.00 2016-01-12 18:46:16.625 012 12555.15 31.40 54526.85 88888.00 2016-01-12 18:46:16.750 012 12555.20 31.43 54526.80 88888.00 2016-01-12 18:46:16.875 012 12555.12 31.43 54526.80 88888.00 2016-01-12 18:46:17.000 012 12555.10 31.40 54526.82 88888.00 2016-01-12 18:46:17.125 012 12555.15 31.38 54526.80 88888.00 2016-01-12 18:46:17.250 012 12555.15 31.38 54526.80 88888.00 2016-01-12 18:46:17.375 012 12555.25 31.40 54526.80 88888.00 2016-01-12 18:46:17.500 012 12555.30 31.40 54526.80 88888.00 2016-01-12 18:46:17.625 012 12555.30 31.40 54526.82 88888.00 2016-01-12 18:46:17.750 012 12555.27 31.38 54526.82 88888.00 2016-01-12 18:46:17.875 012 12555.30 31.40 54526.80 88888.00 2016-01-12 18:46:18.000 012 12555.27 31.35 54526.80 88888.00 2016-01-12 18:46:18.125 012 12555.30 31.35 54526.85 88888.00 2016-01-12 18:46:18.250 012 12555.33 31.32 54526.85 88888.00 2016-01-12 18:46:18.375 012 12555.38 31.35 54526.85 88888.00 2016-01-12 18:46:18.500 012 12555.40 31.35 54526.85 88888.00 2016-01-12 18:46:18.625 012 12555.40 31.38 54526.82 88888.00 2016-01-12 18:46:18.750 012 12555.42 31.38 54526.82 88888.00 2016-01-12 18:46:18.875 012 12555.45 31.40 54526.82 88888.00 2016-01-12 18:46:19.000 012 12555.45 31.38 54526.82 88888.00 2016-01-12 18:46:19.125 012 12555.48 31.35 54526.82 88888.00 2016-01-12 18:46:19.250 012 12555.52 31.32 54526.85 88888.00 2016-01-12 18:46:19.375 012 12555.52 31.32 54526.82 88888.00 2016-01-12 18:46:19.500 012 12555.55 31.30 54526.85 88888.00 2016-01-12 18:46:19.625 012 12555.55 31.30 54526.82 88888.00 2016-01-12 18:46:19.750 012 12555.55 31.30 54526.82 88888.00 2016-01-12 18:46:19.875 012 12555.58 31.32 54526.85 88888.00 2016-01-12 18:46:20.000 012 12555.58 31.32 54526.82 88888.00 2016-01-12 18:46:20.125 012 12555.60 31.32 54526.85 88888.00 2016-01-12 18:46:20.250 012 12555.58 31.30 54526.85 88888.00 2016-01-12 18:46:20.375 012 12555.62 31.27 54526.82 88888.00 2016-01-12 18:46:20.500 012 12555.58 31.23 54526.80 88888.00 2016-01-12 18:46:20.625 012 12555.58 31.27 54526.80 88888.00 2016-01-12 18:46:20.750 012 12555.60 31.27 54526.82 88888.00 2016-01-12 18:46:20.875 012 12555.58 31.25 54526.82 88888.00 2016-01-12 18:46:21.000 012 12555.60 31.25 54526.78 88888.00 2016-01-12 18:46:21.125 012 12555.60 31.25 54526.80 88888.00 2016-01-12 18:46:21.250 012 12555.58 31.25 54526.80 88888.00 2016-01-12 18:46:21.375 012 12555.60 31.25 54526.82 88888.00 2016-01-12 18:46:21.500 012 12555.62 31.25 54526.85 88888.00 2016-01-12 18:46:21.625 012 12555.65 31.27 54526.85 88888.00 2016-01-12 18:46:21.750 012 12555.70 31.25 54526.85 88888.00 2016-01-12 18:46:21.875 012 12555.73 31.25 54526.85 88888.00 2016-01-12 18:46:22.000 012 12555.67 31.20 54526.82 88888.00 2016-01-12 18:46:22.125 012 12555.67 31.20 54526.85 88888.00 2016-01-12 18:46:22.250 012 12555.70 31.20 54526.90 88888.00 2016-01-12 18:46:22.375 012 12555.80 31.23 54526.88 88888.00 2016-01-12 18:46:22.500 012 12555.83 31.20 54526.88 88888.00 2016-01-12 18:46:22.625 012 12555.77 31.18 54526.85 88888.00 2016-01-12 18:46:22.750 012 12555.73 31.18 54526.88 88888.00 2016-01-12 18:46:22.875 012 12555.73 31.12 54526.88 88888.00 2016-01-12 18:46:23.000 012 12555.75 31.12 54526.88 88888.00 2016-01-12 18:46:23.125 012 12555.77 31.12 54526.88 88888.00 2016-01-12 18:46:23.250 012 12555.80 31.12 54526.90 88888.00 2016-01-12 18:46:23.375 012 12555.85 31.10 54526.90 88888.00 2016-01-12 18:46:23.500 012 12555.85 31.07 54526.90 88888.00 2016-01-12 18:46:23.625 012 12555.83 31.07 54526.90 88888.00 2016-01-12 18:46:23.750 012 12555.85 31.02 54526.90 88888.00 2016-01-12 18:46:23.875 012 12555.83 31.02 54526.90 88888.00 2016-01-12 18:46:24.000 012 12555.80 31.02 54526.90 88888.00 2016-01-12 18:46:24.125 012 12555.88 31.00 54526.93 88888.00 2016-01-12 18:46:24.250 012 12555.85 30.98 54526.93 88888.00 2016-01-12 18:46:24.375 012 12555.85 30.98 54526.90 88888.00 2016-01-12 18:46:24.500 012 12555.83 30.98 54526.95 88888.00 2016-01-12 18:46:24.625 012 12555.85 30.98 54526.93 88888.00 2016-01-12 18:46:24.750 012 12555.90 30.95 54526.90 88888.00 2016-01-12 18:46:24.875 012 12555.95 30.95 54526.90 88888.00 2016-01-12 18:46:25.000 012 12555.90 30.95 54526.90 88888.00 2016-01-12 18:46:25.125 012 12555.88 30.93 54526.93 88888.00 2016-01-12 18:46:25.250 012 12555.90 30.90 54526.93 88888.00 2016-01-12 18:46:25.375 012 12555.95 30.90 54526.90 88888.00 2016-01-12 18:46:25.500 012 12555.98 30.93 54526.90 88888.00 2016-01-12 18:46:25.625 012 12555.92 30.88 54526.93 88888.00 2016-01-12 18:46:25.750 012 12555.90 30.88 54526.95 88888.00 2016-01-12 18:46:25.875 012 12555.95 30.88 54526.93 88888.00 2016-01-12 18:46:26.000 012 12555.98 30.88 54526.93 88888.00 2016-01-12 18:46:26.125 012 12555.92 30.82 54526.93 88888.00 2016-01-12 18:46:26.250 012 12555.88 30.80 54526.93 88888.00 2016-01-12 18:46:26.375 012 12555.95 30.77 54526.93 88888.00 2016-01-12 18:46:26.500 012 12555.95 30.75 54526.93 88888.00 2016-01-12 18:46:26.625 012 12555.98 30.73 54526.93 88888.00 2016-01-12 18:46:26.750 012 12555.98 30.73 54526.95 88888.00 2016-01-12 18:46:26.875 012 12555.98 30.70 54526.95 88888.00 2016-01-12 18:46:27.000 012 12555.92 30.68 54526.95 88888.00 2016-01-12 18:46:27.125 012 12555.95 30.68 54526.95 88888.00 2016-01-12 18:46:27.250 012 12555.95 30.68 54526.97 88888.00 2016-01-12 18:46:27.375 012 12555.95 30.70 54526.97 88888.00 2016-01-12 18:46:27.500 012 12555.98 30.68 54526.97 88888.00 2016-01-12 18:46:27.625 012 12556.00 30.68 54526.97 88888.00 2016-01-12 18:46:27.750 012 12556.02 30.62 54526.95 88888.00 2016-01-12 18:46:27.875 012 12556.00 30.62 54526.97 88888.00 2016-01-12 18:46:28.000 012 12556.00 30.57 54526.97 88888.00 2016-01-12 18:46:28.125 012 12556.02 30.55 54527.00 88888.00 2016-01-12 18:46:28.250 012 12556.02 30.57 54527.00 88888.00 2016-01-12 18:46:28.375 012 12556.08 30.57 54527.00 88888.00 2016-01-12 18:46:28.500 012 12556.10 30.50 54527.00 88888.00 2016-01-12 18:46:28.625 012 12556.10 30.52 54527.03 88888.00 2016-01-12 18:46:28.750 012 12556.05 30.50 54527.00 88888.00 2016-01-12 18:46:28.875 012 12556.00 30.50 54526.97 88888.00 2016-01-12 18:46:29.000 012 12555.98 30.48 54526.97 88888.00 2016-01-12 18:46:29.125 012 12555.98 30.48 54527.03 88888.00 2016-01-12 18:46:29.250 012 12555.98 30.48 54527.00 88888.00 2016-01-12 18:46:29.375 012 12556.05 30.45 54527.03 88888.00 2016-01-12 18:46:29.500 012 12556.08 30.43 54527.03 88888.00 2016-01-12 18:46:29.625 012 12556.00 30.43 54527.03 88888.00 2016-01-12 18:46:29.750 012 12556.05 30.43 54527.00 88888.00 2016-01-12 18:46:29.875 012 12556.17 30.40 54527.00 88888.00 2016-01-12 18:46:30.000 012 12556.20 30.38 54527.00 88888.00 2016-01-12 18:46:30.125 012 12556.15 30.35 54527.00 88888.00 2016-01-12 18:46:30.250 012 12556.08 30.30 54527.05 88888.00 2016-01-12 18:46:30.375 012 12556.10 30.32 54527.03 88888.00 2016-01-12 18:46:30.500 012 12556.08 30.35 54527.05 88888.00 2016-01-12 18:46:30.625 012 12556.12 30.32 54527.05 88888.00 2016-01-12 18:46:30.750 012 12556.15 30.27 54527.05 88888.00 2016-01-12 18:46:30.875 012 12556.08 30.27 54527.05 88888.00 2016-01-12 18:46:31.000 012 12556.05 30.30 54527.05 88888.00 2016-01-12 18:46:31.125 012 12556.08 30.32 54527.07 88888.00 2016-01-12 18:46:31.250 012 12556.02 30.30 54527.10 88888.00 2016-01-12 18:46:31.375 012 12556.02 30.27 54527.07 88888.00 2016-01-12 18:46:31.500 012 12556.00 30.25 54527.05 88888.00 2016-01-12 18:46:31.625 012 12556.02 30.25 54527.05 88888.00 2016-01-12 18:46:31.750 012 12556.05 30.23 54527.07 88888.00 2016-01-12 18:46:31.875 012 12556.10 30.23 54527.10 88888.00 2016-01-12 18:46:32.000 012 12556.08 30.23 54527.10 88888.00 2016-01-12 18:46:32.125 012 12556.10 30.18 54527.10 88888.00 2016-01-12 18:46:32.250 012 12556.10 30.15 54527.07 88888.00 2016-01-12 18:46:32.375 012 12556.17 30.18 54527.10 88888.00 2016-01-12 18:46:32.500 012 12556.17 30.20 54527.10 88888.00 2016-01-12 18:46:32.625 012 12556.17 30.20 54527.12 88888.00 2016-01-12 18:46:32.750 012 12556.17 30.18 54527.10 88888.00 2016-01-12 18:46:32.875 012 12556.15 30.20 54527.12 88888.00 2016-01-12 18:46:33.000 012 12556.17 30.18 54527.12 88888.00 2016-01-12 18:46:33.125 012 12556.20 30.20 54527.12 88888.00 2016-01-12 18:46:33.250 012 12556.15 30.18 54527.12 88888.00 2016-01-12 18:46:33.375 012 12556.12 30.15 54527.12 88888.00 2016-01-12 18:46:33.500 012 12556.05 30.18 54527.12 88888.00 2016-01-12 18:46:33.625 012 12556.05 30.18 54527.15 88888.00 2016-01-12 18:46:33.750 012 12556.17 30.18 54527.15 88888.00 2016-01-12 18:46:33.875 012 12556.20 30.15 54527.15 88888.00 2016-01-12 18:46:34.000 012 12556.17 30.15 54527.15 88888.00 2016-01-12 18:46:34.125 012 12556.17 30.18 54527.15 88888.00 2016-01-12 18:46:34.250 012 12556.23 30.18 54527.15 88888.00 2016-01-12 18:46:34.375 012 12556.30 30.18 54527.12 88888.00 2016-01-12 18:46:34.500 012 12556.23 30.20 54527.18 88888.00 2016-01-12 18:46:34.625 012 12556.25 30.23 54527.20 88888.00 2016-01-12 18:46:34.750 012 12556.27 30.23 54527.20 88888.00 2016-01-12 18:46:34.875 012 12556.27 30.23 54527.18 88888.00 2016-01-12 18:46:35.000 012 12556.25 30.20 54527.18 88888.00 2016-01-12 18:46:35.125 012 12556.25 30.18 54527.18 88888.00 2016-01-12 18:46:35.250 012 12556.27 30.15 54527.20 88888.00 2016-01-12 18:46:35.375 012 12556.25 30.18 54527.20 88888.00 2016-01-12 18:46:35.500 012 12556.23 30.18 54527.22 88888.00 2016-01-12 18:46:35.625 012 12556.27 30.20 54527.20 88888.00 2016-01-12 18:46:35.750 012 12556.30 30.23 54527.20 88888.00 2016-01-12 18:46:35.875 012 12556.33 30.23 54527.20 88888.00 2016-01-12 18:46:36.000 012 12556.25 30.23 54527.20 88888.00 2016-01-12 18:46:36.125 012 12556.30 30.23 54527.22 88888.00 2016-01-12 18:46:36.250 012 12556.35 30.20 54527.22 88888.00 2016-01-12 18:46:36.375 012 12556.35 30.23 54527.25 88888.00 2016-01-12 18:46:36.500 012 12556.40 30.27 54527.22 88888.00 2016-01-12 18:46:36.625 012 12556.40 30.23 54527.22 88888.00 2016-01-12 18:46:36.750 012 12556.38 30.23 54527.22 88888.00 2016-01-12 18:46:36.875 012 12556.40 30.27 54527.22 88888.00 2016-01-12 18:46:37.000 012 12556.48 30.30 54527.22 88888.00 2016-01-12 18:46:37.125 012 12556.52 30.30 54527.22 88888.00 2016-01-12 18:46:37.250 012 12556.42 30.23 54527.22 88888.00 2016-01-12 18:46:37.375 012 12556.45 30.25 54527.22 88888.00 2016-01-12 18:46:37.500 012 12556.48 30.30 54527.22 88888.00 2016-01-12 18:46:37.625 012 12556.50 30.30 54527.22 88888.00 2016-01-12 18:46:37.750 012 12556.48 30.30 54527.25 88888.00 2016-01-12 18:46:37.875 012 12556.50 30.32 54527.22 88888.00 2016-01-12 18:46:38.000 012 12556.55 30.30 54527.22 88888.00 2016-01-12 18:46:38.125 012 12556.58 30.27 54527.25 88888.00 2016-01-12 18:46:38.250 012 12556.52 30.25 54527.25 88888.00 2016-01-12 18:46:38.375 012 12556.50 30.27 54527.25 88888.00 2016-01-12 18:46:38.500 012 12556.50 30.32 54527.25 88888.00 2016-01-12 18:46:38.625 012 12556.48 30.32 54527.22 88888.00 2016-01-12 18:46:38.750 012 12556.55 30.32 54527.25 88888.00 2016-01-12 18:46:38.875 012 12556.60 30.32 54527.25 88888.00 2016-01-12 18:46:39.000 012 12556.62 30.30 54527.22 88888.00 2016-01-12 18:46:39.125 012 12556.58 30.32 54527.28 88888.00 2016-01-12 18:46:39.250 012 12556.50 30.25 54527.28 88888.00 2016-01-12 18:46:39.375 012 12556.55 30.30 54527.28 88888.00 2016-01-12 18:46:39.500 012 12556.50 30.32 54527.28 88888.00 2016-01-12 18:46:39.625 012 12556.52 30.32 54527.28 88888.00 2016-01-12 18:46:39.750 012 12556.58 30.30 54527.30 88888.00 2016-01-12 18:46:39.875 012 12556.60 30.32 54527.28 88888.00 2016-01-12 18:46:40.000 012 12556.62 30.35 54527.28 88888.00 2016-01-12 18:46:40.125 012 12556.62 30.35 54527.30 88888.00 2016-01-12 18:46:40.250 012 12556.58 30.35 54527.30 88888.00 2016-01-12 18:46:40.375 012 12556.60 30.32 54527.28 88888.00 2016-01-12 18:46:40.500 012 12556.60 30.32 54527.28 88888.00 2016-01-12 18:46:40.625 012 12556.58 30.32 54527.30 88888.00 2016-01-12 18:46:40.750 012 12556.58 30.35 54527.30 88888.00 2016-01-12 18:46:40.875 012 12556.58 30.32 54527.30 88888.00 2016-01-12 18:46:41.000 012 12556.65 30.38 54527.30 88888.00 2016-01-12 18:46:41.125 012 12556.67 30.35 54527.32 88888.00 2016-01-12 18:46:41.250 012 12556.70 30.32 54527.32 88888.00 2016-01-12 18:46:41.375 012 12556.73 30.35 54527.32 88888.00 2016-01-12 18:46:41.500 012 12556.70 30.38 54527.32 88888.00 2016-01-12 18:46:41.625 012 12556.67 30.38 54527.32 88888.00 2016-01-12 18:46:41.750 012 12556.73 30.43 54527.35 88888.00 2016-01-12 18:46:41.875 012 12556.73 30.38 54527.35 88888.00 2016-01-12 18:46:42.000 012 12556.65 30.35 54527.32 88888.00 2016-01-12 18:46:42.125 012 12556.65 30.35 54527.32 88888.00 2016-01-12 18:46:42.250 012 12556.73 30.32 54527.30 88888.00 2016-01-12 18:46:42.375 012 12556.77 30.35 54527.32 88888.00 2016-01-12 18:46:42.500 012 12556.77 30.32 54527.32 88888.00 2016-01-12 18:46:42.625 012 12556.80 30.32 54527.35 88888.00 2016-01-12 18:46:42.750 012 12556.80 30.35 54527.32 88888.00 2016-01-12 18:46:42.875 012 12556.75 30.35 54527.32 88888.00 2016-01-12 18:46:43.000 012 12556.75 30.35 54527.35 88888.00 2016-01-12 18:46:43.125 012 12556.75 30.35 54527.38 88888.00 2016-01-12 18:46:43.250 012 12556.75 30.32 54527.38 88888.00 2016-01-12 18:46:43.375 012 12556.77 30.30 54527.35 88888.00 2016-01-12 18:46:43.500 012 12556.83 30.35 54527.35 88888.00 2016-01-12 18:46:43.625 012 12556.92 30.38 54527.35 88888.00 2016-01-12 18:46:43.750 012 12556.92 30.35 54527.35 88888.00 2016-01-12 18:46:43.875 012 12556.85 30.32 54527.38 88888.00 2016-01-12 18:46:44.000 012 12556.80 30.32 54527.38 88888.00 2016-01-12 18:46:44.125 012 12556.80 30.30 54527.38 88888.00 2016-01-12 18:46:44.250 012 12556.90 30.27 54527.38 88888.00 2016-01-12 18:46:44.375 012 12556.95 30.30 54527.38 88888.00 2016-01-12 18:46:44.500 012 12556.95 30.32 54527.38 88888.00 2016-01-12 18:46:44.625 012 12556.90 30.32 54527.40 88888.00 2016-01-12 18:46:44.750 012 12556.88 30.30 54527.38 88888.00 2016-01-12 18:46:44.875 012 12556.88 30.27 54527.38 88888.00 2016-01-12 18:46:45.000 012 12556.90 30.27 54527.40 88888.00 2016-01-12 18:46:45.125 012 12556.90 30.32 54527.43 88888.00 2016-01-12 18:46:45.250 012 12556.88 30.30 54527.40 88888.00 2016-01-12 18:46:45.375 012 12556.85 30.30 54527.43 88888.00 2016-01-12 18:46:45.500 012 12556.88 30.32 54527.43 88888.00 2016-01-12 18:46:45.625 012 12556.92 30.32 54527.45 88888.00 2016-01-12 18:46:45.750 012 12557.00 30.30 54527.45 88888.00 2016-01-12 18:46:45.875 012 12557.05 30.25 54527.45 88888.00 2016-01-12 18:46:46.000 012 12557.08 30.27 54527.45 88888.00 2016-01-12 18:46:46.125 012 12557.12 30.30 54527.50 88888.00 2016-01-12 18:46:46.250 012 12557.12 30.30 54527.50 88888.00 2016-01-12 18:46:46.375 012 12557.17 30.27 54527.47 88888.00 2016-01-12 18:46:46.500 012 12557.10 30.27 54527.47 88888.00 2016-01-12 18:46:46.625 012 12557.05 30.30 54527.47 88888.00 2016-01-12 18:46:46.750 012 12557.08 30.30 54527.43 88888.00 2016-01-12 18:46:46.875 012 12557.05 30.30 54527.45 88888.00 2016-01-12 18:46:47.000 012 12557.02 30.25 54527.43 88888.00 2016-01-12 18:46:47.125 012 12557.00 30.25 54527.45 88888.00 2016-01-12 18:46:47.250 012 12557.00 30.27 54527.45 88888.00 2016-01-12 18:46:47.375 012 12557.10 30.27 54527.45 88888.00 2016-01-12 18:46:47.500 012 12557.12 30.27 54527.45 88888.00 2016-01-12 18:46:47.625 012 12557.08 30.27 54527.50 88888.00 2016-01-12 18:46:47.750 012 12557.10 30.25 54527.50 88888.00 2016-01-12 18:46:47.875 012 12557.12 30.23 54527.50 88888.00 2016-01-12 18:46:48.000 012 12557.12 30.20 54527.47 88888.00 2016-01-12 18:46:48.125 012 12557.12 30.23 54527.53 88888.00 2016-01-12 18:46:48.250 012 12557.05 30.23 54527.53 88888.00 2016-01-12 18:46:48.375 012 12557.02 30.23 54527.50 88888.00 2016-01-12 18:46:48.500 012 12557.05 30.20 54527.47 88888.00 2016-01-12 18:46:48.625 012 12557.15 30.25 54527.50 88888.00 2016-01-12 18:46:48.750 012 12557.20 30.25 54527.47 88888.00 2016-01-12 18:46:48.875 012 12557.25 30.25 54527.50 88888.00 2016-01-12 18:46:49.000 012 12557.12 30.20 54527.50 88888.00 2016-01-12 18:46:49.125 012 12557.05 30.20 54527.53 88888.00 2016-01-12 18:46:49.250 012 12557.05 30.20 54527.53 88888.00 2016-01-12 18:46:49.375 012 12557.08 30.18 54527.53 88888.00 2016-01-12 18:46:49.500 012 12557.05 30.15 54527.50 88888.00 2016-01-12 18:46:49.625 012 12557.10 30.12 54527.53 88888.00 2016-01-12 18:46:49.750 012 12557.15 30.15 54527.50 88888.00 2016-01-12 18:46:49.875 012 12557.15 30.15 54527.47 88888.00 2016-01-12 18:46:50.000 012 12557.17 30.10 54527.53 88888.00 2016-01-12 18:46:50.125 012 12557.15 30.12 54527.55 88888.00 2016-01-12 18:46:50.250 012 12557.10 30.10 54527.55 88888.00 2016-01-12 18:46:50.375 012 12557.12 30.10 54527.53 88888.00 2016-01-12 18:46:50.500 012 12557.15 30.07 54527.53 88888.00 2016-01-12 18:46:50.625 012 12557.12 30.10 54527.50 88888.00 2016-01-12 18:46:50.750 012 12557.10 30.10 54527.53 88888.00 2016-01-12 18:46:50.875 012 12557.15 30.07 54527.50 88888.00 2016-01-12 18:46:51.000 012 12557.20 30.10 54527.53 88888.00 2016-01-12 18:46:51.125 012 12557.15 30.10 54527.55 88888.00 2016-01-12 18:46:51.250 012 12557.12 30.07 54527.57 88888.00 2016-01-12 18:46:51.375 012 12557.10 30.10 54527.57 88888.00 2016-01-12 18:46:51.500 012 12557.08 30.07 54527.57 88888.00 2016-01-12 18:46:51.625 012 12557.05 30.05 54527.57 88888.00 2016-01-12 18:46:51.750 012 12557.05 30.07 54527.60 88888.00 2016-01-12 18:46:51.875 012 12557.10 30.10 54527.62 88888.00 2016-01-12 18:46:52.000 012 12557.17 30.10 54527.60 88888.00 2016-01-12 18:46:52.125 012 12557.20 30.05 54527.62 88888.00 2016-01-12 18:46:52.250 012 12557.17 30.02 54527.60 88888.00 2016-01-12 18:46:52.375 012 12557.17 30.02 54527.60 88888.00 2016-01-12 18:46:52.500 012 12557.15 30.02 54527.60 88888.00 2016-01-12 18:46:52.625 012 12557.17 30.00 54527.60 88888.00 2016-01-12 18:46:52.750 012 12557.23 30.00 54527.60 88888.00 2016-01-12 18:46:52.875 012 12557.23 29.95 54527.60 88888.00 2016-01-12 18:46:53.000 012 12557.23 29.95 54527.62 88888.00 2016-01-12 18:46:53.125 012 12557.17 30.00 54527.65 88888.00 2016-01-12 18:46:53.250 012 12557.17 30.02 54527.65 88888.00 2016-01-12 18:46:53.375 012 12557.23 30.02 54527.65 88888.00 2016-01-12 18:46:53.500 012 12557.20 30.00 54527.62 88888.00 2016-01-12 18:46:53.625 012 12557.23 29.95 54527.62 88888.00 2016-01-12 18:46:53.750 012 12557.25 29.90 54527.62 88888.00 2016-01-12 18:46:53.875 012 12557.25 29.93 54527.62 88888.00 2016-01-12 18:46:54.000 012 12557.20 29.93 54527.62 88888.00 2016-01-12 18:46:54.125 012 12557.17 29.90 54527.65 88888.00 2016-01-12 18:46:54.250 012 12557.10 29.88 54527.65 88888.00 2016-01-12 18:46:54.375 012 12557.12 29.90 54527.62 88888.00 2016-01-12 18:46:54.500 012 12557.20 29.90 54527.62 88888.00 2016-01-12 18:46:54.625 012 12557.20 29.90 54527.65 88888.00 2016-01-12 18:46:54.750 012 12557.23 29.88 54527.65 88888.00 2016-01-12 18:46:54.875 012 12557.20 29.88 54527.62 88888.00 2016-01-12 18:46:55.000 012 12557.15 29.85 54527.62 88888.00 2016-01-12 18:46:55.125 012 12557.12 29.82 54527.65 88888.00 2016-01-12 18:46:55.250 012 12557.08 29.80 54527.65 88888.00 2016-01-12 18:46:55.375 012 12557.10 29.80 54527.65 88888.00 2016-01-12 18:46:55.500 012 12557.10 29.80 54527.65 88888.00 2016-01-12 18:46:55.625 012 12557.08 29.77 54527.65 88888.00 2016-01-12 18:46:55.750 012 12557.12 29.80 54527.62 88888.00 2016-01-12 18:46:55.875 012 12557.15 29.77 54527.68 88888.00 2016-01-12 18:46:56.000 012 12557.15 29.80 54527.65 88888.00 2016-01-12 18:46:56.125 012 12557.17 29.80 54527.65 88888.00 2016-01-12 18:46:56.250 012 12557.17 29.77 54527.62 88888.00 2016-01-12 18:46:56.375 012 12557.17 29.77 54527.62 88888.00 2016-01-12 18:46:56.500 012 12557.15 29.75 54527.57 88888.00 2016-01-12 18:46:56.625 012 12557.08 29.75 54527.62 88888.00 2016-01-12 18:46:56.750 012 12557.08 29.82 54527.65 88888.00 2016-01-12 18:46:56.875 012 12557.08 29.82 54527.65 88888.00 2016-01-12 18:46:57.000 012 12557.02 29.77 54527.65 88888.00 2016-01-12 18:46:57.125 012 12557.02 29.77 54527.65 88888.00 2016-01-12 18:46:57.250 012 12557.02 29.75 54527.62 88888.00 2016-01-12 18:46:57.375 012 12557.05 29.80 54527.62 88888.00 2016-01-12 18:46:57.500 012 12556.95 29.77 54527.62 88888.00 2016-01-12 18:46:57.625 012 12556.92 29.70 54527.62 88888.00 2016-01-12 18:46:57.750 012 12556.98 29.75 54527.62 88888.00 2016-01-12 18:46:57.875 012 12556.98 29.73 54527.60 88888.00 2016-01-12 18:46:58.000 012 12556.92 29.70 54527.62 88888.00 2016-01-12 18:46:58.125 012 12556.95 29.68 54527.62 88888.00 2016-01-12 18:46:58.250 012 12556.95 29.68 54527.62 88888.00 2016-01-12 18:46:58.375 012 12556.95 29.68 54527.65 88888.00 2016-01-12 18:46:58.500 012 12556.98 29.70 54527.62 88888.00 2016-01-12 18:46:58.625 012 12556.95 29.70 54527.65 88888.00 2016-01-12 18:46:58.750 012 12556.90 29.68 54527.62 88888.00 2016-01-12 18:46:58.875 012 12556.88 29.70 54527.65 88888.00 2016-01-12 18:46:59.000 012 12556.88 29.68 54527.65 88888.00 2016-01-12 18:46:59.125 012 12556.85 29.68 54527.65 88888.00 2016-01-12 18:46:59.250 012 12556.85 29.62 54527.65 88888.00 2016-01-12 18:46:59.375 012 12556.85 29.65 54527.65 88888.00 2016-01-12 18:46:59.500 012 12556.83 29.65 54527.65 88888.00 2016-01-12 18:46:59.625 012 12556.83 29.65 54527.65 88888.00 2016-01-12 18:46:59.750 012 12556.83 29.65 54527.62 88888.00 2016-01-12 18:46:59.875 012 12556.75 29.68 54527.62 88888.00 2016-01-12 18:47:00.000 012 12556.75 29.65 54527.62 88888.00 2016-01-12 18:47:00.125 012 12556.75 29.65 54527.62 88888.00 2016-01-12 18:47:00.250 012 12556.77 29.65 54527.65 88888.00 2016-01-12 18:47:00.375 012 12556.75 29.65 54527.65 88888.00 2016-01-12 18:47:00.500 012 12556.75 29.65 54527.65 88888.00 2016-01-12 18:47:00.625 012 12556.75 29.68 54527.62 88888.00 2016-01-12 18:47:00.750 012 12556.77 29.68 54527.62 88888.00 2016-01-12 18:47:00.875 012 12556.70 29.70 54527.65 88888.00 2016-01-12 18:47:01.000 012 12556.65 29.68 54527.62 88888.00 2016-01-12 18:47:01.125 012 12556.62 29.65 54527.62 88888.00 2016-01-12 18:47:01.250 012 12556.52 29.68 54527.62 88888.00 2016-01-12 18:47:01.375 012 12556.62 29.70 54527.62 88888.00 2016-01-12 18:47:01.500 012 12556.65 29.73 54527.60 88888.00 2016-01-12 18:47:01.625 012 12556.60 29.70 54527.62 88888.00 2016-01-12 18:47:01.750 012 12556.60 29.70 54527.62 88888.00 2016-01-12 18:47:01.875 012 12556.52 29.70 54527.62 88888.00 2016-01-12 18:47:02.000 012 12556.50 29.70 54527.62 88888.00 2016-01-12 18:47:02.125 012 12556.52 29.70 54527.57 88888.00 2016-01-12 18:47:02.250 012 12556.52 29.70 54527.62 88888.00 2016-01-12 18:47:02.375 012 12556.52 29.75 54527.60 88888.00 2016-01-12 18:47:02.500 012 12556.52 29.75 54527.62 88888.00 2016-01-12 18:47:02.625 012 12556.55 29.73 54527.62 88888.00 2016-01-12 18:47:02.750 012 12556.55 29.73 54527.62 88888.00 2016-01-12 18:47:02.875 012 12556.50 29.75 54527.62 88888.00 2016-01-12 18:47:03.000 012 12556.42 29.73 54527.57 88888.00 2016-01-12 18:47:03.125 012 12556.40 29.73 54527.62 88888.00 2016-01-12 18:47:03.250 012 12556.38 29.73 54527.62 88888.00 2016-01-12 18:47:03.375 012 12556.42 29.75 54527.62 88888.00 2016-01-12 18:47:03.500 012 12556.45 29.80 54527.65 88888.00 2016-01-12 18:47:03.625 012 12556.38 29.80 54527.65 88888.00 2016-01-12 18:47:03.750 012 12556.35 29.80 54527.60 88888.00 2016-01-12 18:47:03.875 012 12556.40 29.82 54527.65 88888.00 2016-01-12 18:47:04.000 012 12556.35 29.82 54527.62 88888.00 2016-01-12 18:47:04.125 012 12556.35 29.85 54527.62 88888.00 2016-01-12 18:47:04.250 012 12556.40 29.85 54527.62 88888.00 2016-01-12 18:47:04.375 012 12556.40 29.88 54527.60 88888.00 2016-01-12 18:47:04.500 012 12556.35 29.85 54527.60 88888.00 2016-01-12 18:47:04.625 012 12556.30 29.88 54527.60 88888.00 2016-01-12 18:47:04.750 012 12556.30 29.88 54527.62 88888.00 2016-01-12 18:47:04.875 012 12556.33 29.88 54527.62 88888.00 2016-01-12 18:47:05.000 012 12556.30 29.88 54527.60 88888.00 2016-01-12 18:47:05.125 012 12556.20 29.90 54527.62 88888.00 2016-01-12 18:47:05.250 012 12556.23 29.93 54527.62 88888.00 2016-01-12 18:47:05.375 012 12556.27 29.95 54527.60 88888.00 2016-01-12 18:47:05.500 012 12556.23 29.95 54527.60 88888.00 2016-01-12 18:47:05.625 012 12556.20 29.95 54527.57 88888.00 2016-01-12 18:47:05.750 012 12556.23 29.98 54527.57 88888.00 2016-01-12 18:47:05.875 012 12556.27 30.00 54527.60 88888.00 2016-01-12 18:47:06.000 012 12556.30 30.02 54527.57 88888.00 2016-01-12 18:47:06.125 012 12556.27 30.02 54527.57 88888.00 2016-01-12 18:47:06.250 012 12556.20 30.02 54527.60 88888.00 2016-01-12 18:47:06.375 012 12556.20 30.00 54527.57 88888.00 2016-01-12 18:47:06.500 012 12556.20 29.98 54527.57 88888.00 2016-01-12 18:47:06.625 012 12556.20 29.98 54527.55 88888.00 2016-01-12 18:47:06.750 012 12556.15 30.02 54527.55 88888.00 2016-01-12 18:47:06.875 012 12556.12 30.02 54527.55 88888.00 2016-01-12 18:47:07.000 012 12556.10 30.07 54527.57 88888.00 2016-01-12 18:47:07.125 012 12556.10 30.07 54527.55 88888.00 2016-01-12 18:47:07.250 012 12556.08 30.05 54527.55 88888.00 2016-01-12 18:47:07.375 012 12556.10 30.07 54527.55 88888.00 2016-01-12 18:47:07.500 012 12556.10 30.10 54527.55 88888.00 2016-01-12 18:47:07.625 012 12556.08 30.12 54527.53 88888.00 2016-01-12 18:47:07.750 012 12556.02 30.12 54527.55 88888.00 2016-01-12 18:47:07.875 012 12556.00 30.10 54527.55 88888.00 2016-01-12 18:47:08.000 012 12556.02 30.05 54527.53 88888.00 2016-01-12 18:47:08.125 012 12556.02 30.07 54527.53 88888.00 2016-01-12 18:47:08.250 012 12556.02 30.15 54527.53 88888.00 2016-01-12 18:47:08.375 012 12556.05 30.15 54527.53 88888.00 2016-01-12 18:47:08.500 012 12556.05 30.15 54527.53 88888.00 2016-01-12 18:47:08.625 012 12556.08 30.12 54527.53 88888.00 2016-01-12 18:47:08.750 012 12556.08 30.15 54527.50 88888.00 2016-01-12 18:47:08.875 012 12556.00 30.15 54527.50 88888.00 2016-01-12 18:47:09.000 012 12556.02 30.15 54527.50 88888.00 2016-01-12 18:47:09.125 012 12556.05 30.15 54527.50 88888.00 2016-01-12 18:47:09.250 012 12555.98 30.18 54527.50 88888.00 2016-01-12 18:47:09.375 012 12555.95 30.18 54527.50 88888.00 2016-01-12 18:47:09.500 012 12555.98 30.18 54527.50 88888.00 2016-01-12 18:47:09.625 012 12556.00 30.20 54527.45 88888.00 2016-01-12 18:47:09.750 012 12556.00 30.20 54527.45 88888.00 2016-01-12 18:47:09.875 012 12555.98 30.20 54527.47 88888.00 2016-01-12 18:47:10.000 012 12555.98 30.20 54527.45 88888.00 2016-01-12 18:47:10.125 012 12555.98 30.20 54527.47 88888.00 2016-01-12 18:47:10.250 012 12555.95 30.23 54527.47 88888.00 2016-01-12 18:47:10.375 012 12555.98 30.23 54527.45 88888.00 2016-01-12 18:47:10.500 012 12556.00 30.23 54527.43 88888.00 2016-01-12 18:47:10.625 012 12556.00 30.23 54527.45 88888.00 2016-01-12 18:47:10.750 012 12555.98 30.27 54527.45 88888.00 2016-01-12 18:47:10.875 012 12556.00 30.27 54527.45 88888.00 2016-01-12 18:47:11.000 012 12555.98 30.25 54527.40 88888.00 2016-01-12 18:47:11.125 012 12555.98 30.20 54527.40 88888.00 2016-01-12 18:47:11.250 012 12555.92 30.20 54527.40 88888.00 2016-01-12 18:47:11.375 012 12555.95 30.23 54527.40 88888.00 2016-01-12 18:47:11.500 012 12555.98 30.20 54527.43 88888.00 2016-01-12 18:47:11.625 012 12556.02 30.23 54527.40 88888.00 2016-01-12 18:47:11.750 012 12556.02 30.23 54527.40 88888.00 2016-01-12 18:47:11.875 012 12556.00 30.20 54527.40 88888.00 2016-01-12 18:47:12.000 012 12555.98 30.18 54527.38 88888.00 2016-01-12 18:47:12.125 012 12555.92 30.18 54527.38 88888.00 2016-01-12 18:47:12.250 012 12555.95 30.15 54527.40 88888.00 2016-01-12 18:47:12.375 012 12556.00 30.15 54527.38 88888.00 2016-01-12 18:47:12.500 012 12555.98 30.18 54527.38 88888.00 2016-01-12 18:47:12.625 012 12556.00 30.15 54527.38 88888.00 2016-01-12 18:47:12.750 012 12555.95 30.15 54527.32 88888.00 2016-01-12 18:47:12.875 012 12555.98 30.15 54527.35 88888.00 2016-01-12 18:47:13.000 012 12556.00 30.15 54527.35 88888.00 2016-01-12 18:47:13.125 012 12556.02 30.18 54527.38 88888.00 2016-01-12 18:47:13.250 012 12555.92 30.18 54527.35 88888.00 2016-01-12 18:47:13.375 012 12555.92 30.20 54527.35 88888.00 2016-01-12 18:47:13.500 012 12555.90 30.15 54527.35 88888.00 2016-01-12 18:47:13.625 012 12555.95 30.12 54527.32 88888.00 2016-01-12 18:47:13.750 012 12555.95 30.12 54527.32 88888.00 2016-01-12 18:47:13.875 012 12555.98 30.10 54527.30 88888.00 2016-01-12 18:47:14.000 012 12555.98 30.10 54527.28 88888.00 2016-01-12 18:47:14.125 012 12555.92 30.10 54527.28 88888.00 2016-01-12 18:47:14.250 012 12555.85 30.05 54527.30 88888.00 2016-01-12 18:47:14.375 012 12555.85 30.05 54527.28 88888.00 2016-01-12 18:47:14.500 012 12555.88 30.02 54527.25 88888.00 2016-01-12 18:47:14.625 012 12555.85 30.05 54527.25 88888.00 2016-01-12 18:47:14.750 012 12555.85 30.00 54527.28 88888.00 2016-01-12 18:47:14.875 012 12555.85 30.02 54527.28 88888.00 2016-01-12 18:47:15.000 012 12555.83 29.98 54527.28 88888.00 2016-01-12 18:47:15.125 012 12555.85 30.02 54527.28 88888.00 2016-01-12 18:47:15.250 012 12555.80 30.05 54527.30 88888.00 2016-01-12 18:47:15.375 012 12555.75 30.05 54527.28 88888.00 2016-01-12 18:47:15.500 012 12555.75 30.05 54527.25 88888.00 2016-01-12 18:47:15.625 012 12555.73 30.02 54527.22 88888.00 2016-01-12 18:47:15.750 012 12555.73 30.02 54527.22 88888.00 2016-01-12 18:47:15.875 012 12555.67 30.02 54527.22 88888.00 2016-01-12 18:47:16.000 012 12555.62 30.05 54527.25 88888.00 2016-01-12 18:47:16.125 012 12555.65 30.02 54527.25 88888.00 2016-01-12 18:47:16.250 012 12555.65 30.02 54527.22 88888.00 2016-01-12 18:47:16.375 012 12555.62 30.02 54527.22 88888.00 2016-01-12 18:47:16.500 012 12555.65 30.00 54527.20 88888.00 2016-01-12 18:47:16.625 012 12555.62 29.98 54527.20 88888.00 2016-01-12 18:47:16.750 012 12555.60 30.00 54527.22 88888.00 2016-01-12 18:47:16.875 012 12555.62 30.00 54527.22 88888.00 2016-01-12 18:47:17.000 012 12555.67 29.98 54527.22 88888.00 2016-01-12 18:47:17.125 012 12555.60 29.95 54527.20 88888.00 2016-01-12 18:47:17.250 012 12555.60 29.93 54527.20 88888.00 2016-01-12 18:47:17.375 012 12555.65 29.95 54527.18 88888.00 2016-01-12 18:47:17.500 012 12555.60 29.98 54527.20 88888.00 2016-01-12 18:47:17.625 012 12555.55 29.98 54527.20 88888.00 2016-01-12 18:47:17.750 012 12555.55 29.98 54527.20 88888.00 2016-01-12 18:47:17.875 012 12555.58 29.98 54527.20 88888.00 2016-01-12 18:47:18.000 012 12555.58 30.00 54527.18 88888.00 2016-01-12 18:47:18.125 012 12555.58 30.00 54527.18 88888.00 2016-01-12 18:47:18.250 012 12555.52 29.98 54527.18 88888.00 2016-01-12 18:47:18.375 012 12555.52 30.00 54527.18 88888.00 2016-01-12 18:47:18.500 012 12555.48 29.98 54527.18 88888.00 2016-01-12 18:47:18.625 012 12555.45 29.98 54527.15 88888.00 2016-01-12 18:47:18.750 012 12555.55 29.95 54527.15 88888.00 2016-01-12 18:47:18.875 012 12555.52 29.95 54527.12 88888.00 2016-01-12 18:47:19.000 012 12555.40 29.98 54527.12 88888.00 2016-01-12 18:47:19.125 012 12555.40 30.00 54527.12 88888.00 2016-01-12 18:47:19.250 012 12555.40 29.98 54527.12 88888.00 2016-01-12 18:47:19.375 012 12555.40 30.00 54527.10 88888.00 2016-01-12 18:47:19.500 012 12555.30 29.98 54527.12 88888.00 2016-01-12 18:47:19.625 012 12555.33 29.98 54527.12 88888.00 2016-01-12 18:47:19.750 012 12555.30 29.98 54527.12 88888.00 2016-01-12 18:47:19.875 012 12555.25 30.00 54527.10 88888.00 2016-01-12 18:47:20.000 012 12555.23 30.00 54527.10 88888.00 2016-01-12 18:47:20.125 012 12555.25 30.00 54527.10 88888.00 2016-01-12 18:47:20.250 012 12555.25 29.98 54527.12 88888.00 2016-01-12 18:47:20.375 012 12555.25 30.02 54527.12 88888.00 2016-01-12 18:47:20.500 012 12555.27 30.00 54527.07 88888.00 2016-01-12 18:47:20.625 012 12555.23 30.00 54527.07 88888.00 2016-01-12 18:47:20.750 012 12555.23 30.02 54527.07 88888.00 2016-01-12 18:47:20.875 012 12555.20 30.02 54527.10 88888.00 2016-01-12 18:47:21.000 012 12555.20 30.02 54527.07 88888.00 2016-01-12 18:47:21.125 012 12555.20 30.07 54527.07 88888.00 2016-01-12 18:47:21.250 012 12555.23 30.05 54527.07 88888.00 2016-01-12 18:47:21.375 012 12555.23 30.05 54527.07 88888.00 2016-01-12 18:47:21.500 012 12555.20 30.02 54527.05 88888.00 2016-01-12 18:47:21.625 012 12555.20 30.02 54527.05 88888.00 2016-01-12 18:47:21.750 012 12555.20 30.05 54527.03 88888.00 2016-01-12 18:47:21.875 012 12555.17 30.05 54527.03 88888.00 2016-01-12 18:47:22.000 012 12555.17 30.07 54527.05 88888.00 2016-01-12 18:47:22.125 012 12555.12 30.10 54527.03 88888.00 2016-01-12 18:47:22.250 012 12555.10 30.07 54527.03 88888.00 2016-01-12 18:47:22.375 012 12555.12 30.10 54527.03 88888.00 2016-01-12 18:47:22.500 012 12555.08 30.12 54527.03 88888.00 2016-01-12 18:47:22.625 012 12555.10 30.12 54527.05 88888.00 2016-01-12 18:47:22.750 012 12555.12 30.12 54527.03 88888.00 2016-01-12 18:47:22.875 012 12555.15 30.15 54527.03 88888.00 2016-01-12 18:47:23.000 012 12555.15 30.20 54526.97 88888.00 2016-01-12 18:47:23.125 012 12555.12 30.18 54526.97 88888.00 2016-01-12 18:47:23.250 012 12555.02 30.15 54526.95 88888.00 2016-01-12 18:47:23.375 012 12555.05 30.18 54526.97 88888.00 2016-01-12 18:47:23.500 012 12555.05 30.18 54526.95 88888.00 2016-01-12 18:47:23.625 012 12555.05 30.18 54526.97 88888.00 2016-01-12 18:47:23.750 012 12555.10 30.18 54526.97 88888.00 2016-01-12 18:47:23.875 012 12555.10 30.20 54526.97 88888.00 2016-01-12 18:47:24.000 012 12555.10 30.23 54526.97 88888.00 2016-01-12 18:47:24.125 012 12555.10 30.20 54526.95 88888.00 2016-01-12 18:47:24.250 012 12555.08 30.23 54526.95 88888.00 2016-01-12 18:47:24.375 012 12555.02 30.25 54526.93 88888.00 2016-01-12 18:47:24.500 012 12555.00 30.25 54526.93 88888.00 2016-01-12 18:47:24.625 012 12555.00 30.27 54526.95 88888.00 2016-01-12 18:47:24.750 012 12555.05 30.25 54526.93 88888.00 2016-01-12 18:47:24.875 012 12555.05 30.25 54526.93 88888.00 2016-01-12 18:47:25.000 012 12554.98 30.23 54526.93 88888.00 2016-01-12 18:47:25.125 012 12554.95 30.25 54526.90 88888.00 2016-01-12 18:47:25.250 012 12554.90 30.23 54526.88 88888.00 2016-01-12 18:47:25.375 012 12554.95 30.20 54526.88 88888.00 2016-01-12 18:47:25.500 012 12555.00 30.25 54526.88 88888.00 2016-01-12 18:47:25.625 012 12555.05 30.27 54526.85 88888.00 2016-01-12 18:47:25.750 012 12554.98 30.25 54526.85 88888.00 2016-01-12 18:47:25.875 012 12554.98 30.25 54526.80 88888.00 2016-01-12 18:47:26.000 012 12554.92 30.25 54526.82 88888.00 2016-01-12 18:47:26.125 012 12554.88 30.27 54526.82 88888.00 2016-01-12 18:47:26.250 012 12554.83 30.27 54526.85 88888.00 2016-01-12 18:47:26.375 012 12554.90 30.30 54526.80 88888.00 2016-01-12 18:47:26.500 012 12554.92 30.32 54526.80 88888.00 2016-01-12 18:47:26.625 012 12554.98 30.32 54526.80 88888.00 2016-01-12 18:47:26.750 012 12555.02 30.35 54526.82 88888.00 2016-01-12 18:47:26.875 012 12555.02 30.32 54526.85 88888.00 2016-01-12 18:47:27.000 012 12554.98 30.32 54526.82 88888.00 2016-01-12 18:47:27.125 012 12554.98 30.35 54526.82 88888.00 2016-01-12 18:47:27.250 012 12555.00 30.32 54526.82 88888.00 2016-01-12 18:47:27.375 012 12555.05 30.32 54526.82 88888.00 2016-01-12 18:47:27.500 012 12555.05 30.35 54526.82 88888.00 2016-01-12 18:47:27.625 012 12555.00 30.32 54526.78 88888.00 2016-01-12 18:47:27.750 012 12555.02 30.30 54526.80 88888.00 2016-01-12 18:47:27.875 012 12555.00 30.30 54526.80 88888.00 2016-01-12 18:47:28.000 012 12555.00 30.32 54526.78 88888.00 2016-01-12 18:47:28.125 012 12554.95 30.35 54526.78 88888.00 2016-01-12 18:47:28.250 012 12554.92 30.30 54526.78 88888.00 2016-01-12 18:47:28.375 012 12555.02 30.32 54526.75 88888.00 2016-01-12 18:47:28.500 012 12555.05 30.32 54526.78 88888.00 2016-01-12 18:47:28.625 012 12555.02 30.30 54526.78 88888.00 2016-01-12 18:47:28.750 012 12555.08 30.30 54526.78 88888.00 2016-01-12 18:47:28.875 012 12555.05 30.35 54526.78 88888.00 2016-01-12 18:47:29.000 012 12555.05 30.32 54526.75 88888.00 2016-01-12 18:47:29.125 012 12555.00 30.32 54526.75 88888.00 2016-01-12 18:47:29.250 012 12554.98 30.30 54526.72 88888.00 2016-01-12 18:47:29.375 012 12555.10 30.32 54526.72 88888.00 2016-01-12 18:47:29.500 012 12555.10 30.32 54526.72 88888.00 2016-01-12 18:47:29.625 012 12555.10 30.30 54526.72 88888.00 2016-01-12 18:47:29.750 012 12555.15 30.27 54526.72 88888.00 2016-01-12 18:47:29.875 012 12555.15 30.30 54526.70 88888.00 2016-01-12 18:47:30.000 012 12555.10 30.32 54526.68 88888.00 2016-01-12 18:47:30.125 012 12555.15 30.32 54526.70 88888.00 2016-01-12 18:47:30.250 012 12555.17 30.27 54526.70 88888.00 2016-01-12 18:47:30.375 012 12555.12 30.25 54526.70 88888.00 2016-01-12 18:47:30.500 012 12555.15 30.27 54526.70 88888.00 2016-01-12 18:47:30.625 012 12555.20 30.30 54526.70 88888.00 2016-01-12 18:47:30.750 012 12555.17 30.30 54526.70 88888.00 2016-01-12 18:47:30.875 012 12555.17 30.25 54526.68 88888.00 2016-01-12 18:47:31.000 012 12555.17 30.30 54526.65 88888.00 2016-01-12 18:47:31.125 012 12555.12 30.30 54526.65 88888.00 2016-01-12 18:47:31.250 012 12555.10 30.27 54526.65 88888.00 2016-01-12 18:47:31.375 012 12555.17 30.27 54526.68 88888.00 2016-01-12 18:47:31.500 012 12555.23 30.27 54526.65 88888.00 2016-01-12 18:47:31.625 012 12555.17 30.27 54526.65 88888.00 2016-01-12 18:47:31.750 012 12555.17 30.27 54526.65 88888.00 2016-01-12 18:47:31.875 012 12555.23 30.27 54526.65 88888.00 2016-01-12 18:47:32.000 012 12555.23 30.27 54526.65 88888.00 2016-01-12 18:47:32.125 012 12555.17 30.25 54526.65 88888.00 2016-01-12 18:47:32.250 012 12555.12 30.23 54526.65 88888.00 2016-01-12 18:47:32.375 012 12555.15 30.25 54526.62 88888.00 2016-01-12 18:47:32.500 012 12555.17 30.23 54526.62 88888.00 2016-01-12 18:47:32.625 012 12555.12 30.20 54526.60 88888.00 2016-01-12 18:47:32.750 012 12555.15 30.23 54526.57 88888.00 2016-01-12 18:47:32.875 012 12555.23 30.20 54526.60 88888.00 2016-01-12 18:47:33.000 012 12555.17 30.20 54526.60 88888.00 2016-01-12 18:47:33.125 012 12555.12 30.23 54526.62 88888.00 2016-01-12 18:47:33.250 012 12555.12 30.25 54526.60 88888.00 2016-01-12 18:47:33.375 012 12555.17 30.25 54526.60 88888.00 2016-01-12 18:47:33.500 012 12555.20 30.23 54526.60 88888.00 2016-01-12 18:47:33.625 012 12555.17 30.23 54526.60 88888.00 2016-01-12 18:47:33.750 012 12555.17 30.20 54526.60 88888.00 2016-01-12 18:47:33.875 012 12555.23 30.18 54526.60 88888.00 2016-01-12 18:47:34.000 012 12555.27 30.15 54526.57 88888.00 2016-01-12 18:47:34.125 012 12555.25 30.12 54526.57 88888.00 2016-01-12 18:47:34.250 012 12555.30 30.15 54526.55 88888.00 2016-01-12 18:47:34.375 012 12555.40 30.15 54526.55 88888.00 2016-01-12 18:47:34.500 012 12555.40 30.18 54526.50 88888.00 2016-01-12 18:47:34.625 012 12555.38 30.18 54526.53 88888.00 2016-01-12 18:47:34.750 012 12555.40 30.15 54526.53 88888.00 2016-01-12 18:47:34.875 012 12555.40 30.12 54526.53 88888.00 2016-01-12 18:47:35.000 012 12555.40 30.10 54526.50 88888.00 2016-01-12 18:47:35.125 012 12555.45 30.10 54526.53 88888.00 2016-01-12 18:47:35.250 012 12555.42 30.12 54526.53 88888.00 2016-01-12 18:47:35.375 012 12555.52 30.12 54526.53 88888.00 2016-01-12 18:47:35.500 012 12555.55 30.15 54526.53 88888.00 2016-01-12 18:47:35.625 012 12555.55 30.15 54526.50 88888.00 2016-01-12 18:47:35.750 012 12555.55 30.12 54526.50 88888.00 2016-01-12 18:47:35.875 012 12555.60 30.12 54526.50 88888.00 2016-01-12 18:47:36.000 012 12555.62 30.10 54526.47 88888.00 2016-01-12 18:47:36.125 012 12555.50 30.15 54526.32 88888.00 2016-01-12 18:47:36.250 012 12555.52 30.15 54526.30 88888.00 2016-01-12 18:47:36.375 012 12555.58 30.18 54526.32 88888.00 2016-01-12 18:47:36.500 012 12555.55 30.23 54526.32 88888.00 2016-01-12 18:47:36.625 012 12555.55 30.25 54526.32 88888.00 2016-01-12 18:47:36.750 012 12555.58 30.23 54526.30 88888.00 2016-01-12 18:47:36.875 012 12555.60 30.18 54526.30 88888.00 2016-01-12 18:47:37.000 012 12555.60 30.18 54526.28 88888.00 2016-01-12 18:47:37.125 012 12555.70 30.07 54526.47 88888.00 2016-01-12 18:47:37.250 012 12555.67 30.05 54526.47 88888.00 2016-01-12 18:47:37.375 012 12555.73 30.05 54526.45 88888.00 2016-01-12 18:47:37.500 012 12555.75 30.05 54526.47 88888.00 2016-01-12 18:47:37.625 012 12555.75 30.02 54526.47 88888.00 2016-01-12 18:47:37.750 012 12555.77 30.05 54526.47 88888.00 2016-01-12 18:47:37.875 012 12555.75 30.00 54526.47 88888.00 2016-01-12 18:47:38.000 012 12555.75 29.98 54526.45 88888.00 2016-01-12 18:47:38.125 012 12555.75 30.00 54526.45 88888.00 2016-01-12 18:47:38.250 012 12555.80 30.02 54526.45 88888.00 2016-01-12 18:47:38.375 012 12555.83 29.98 54526.45 88888.00 2016-01-12 18:47:38.500 012 12555.83 30.00 54526.43 88888.00 2016-01-12 18:47:38.625 012 12555.80 30.00 54526.43 88888.00 2016-01-12 18:47:38.750 012 12555.80 29.98 54526.43 88888.00 2016-01-12 18:47:38.875 012 12555.85 29.95 54526.40 88888.00 2016-01-12 18:47:39.000 012 12555.85 29.98 54526.43 88888.00 2016-01-12 18:47:39.125 012 12555.85 29.95 54526.45 88888.00 2016-01-12 18:47:39.250 012 12555.83 29.98 54526.45 88888.00 2016-01-12 18:47:39.375 012 12555.80 30.00 54526.43 88888.00 2016-01-12 18:47:39.500 012 12555.80 29.98 54526.38 88888.00 2016-01-12 18:47:39.625 012 12555.83 29.95 54526.38 88888.00 2016-01-12 18:47:39.750 012 12555.90 29.95 54526.40 88888.00 2016-01-12 18:47:39.875 012 12555.90 29.95 54526.38 88888.00 2016-01-12 18:47:40.000 012 12555.83 29.95 54526.35 88888.00 2016-01-12 18:47:40.125 012 12555.80 29.93 54526.38 88888.00 2016-01-12 18:47:40.250 012 12555.83 29.90 54526.35 88888.00 2016-01-12 18:47:40.375 012 12555.85 29.95 54526.38 88888.00 2016-01-12 18:47:40.500 012 12555.83 29.93 54526.38 88888.00 2016-01-12 18:47:40.625 012 12555.88 29.90 54526.35 88888.00 2016-01-12 18:47:40.750 012 12555.88 29.90 54526.38 88888.00 2016-01-12 18:47:40.875 012 12555.90 29.90 54526.38 88888.00 2016-01-12 18:47:41.000 012 12555.92 29.90 54526.35 88888.00 2016-01-12 18:47:41.125 012 12555.95 29.90 54526.35 88888.00 2016-01-12 18:47:41.250 012 12555.98 29.90 54526.38 88888.00 2016-01-12 18:47:41.375 012 12556.02 29.95 54526.40 88888.00 2016-01-12 18:47:41.500 012 12556.00 29.93 54526.40 88888.00 2016-01-12 18:47:41.625 012 12555.95 29.90 54526.40 88888.00 2016-01-12 18:47:41.750 012 12555.98 29.88 54526.35 88888.00 2016-01-12 18:47:41.875 012 12556.00 29.85 54526.32 88888.00 2016-01-12 18:47:42.000 012 12556.02 29.85 54526.30 88888.00 2016-01-12 18:47:42.125 012 12556.02 29.90 54526.35 88888.00 2016-01-12 18:47:42.250 012 12556.05 29.85 54526.35 88888.00 2016-01-12 18:47:42.375 012 12556.10 29.85 54526.32 88888.00 2016-01-12 18:47:42.500 012 12556.08 29.88 54526.32 88888.00 2016-01-12 18:47:42.625 012 12556.05 29.88 54526.32 88888.00 2016-01-12 18:47:42.750 012 12556.05 29.82 54526.30 88888.00 2016-01-12 18:47:42.875 012 12556.05 29.82 54526.32 88888.00 2016-01-12 18:47:43.000 012 12556.15 29.85 54526.32 88888.00 2016-01-12 18:47:43.125 012 12556.25 29.88 54526.32 88888.00 2016-01-12 18:47:43.250 012 12556.17 29.85 54526.35 88888.00 2016-01-12 18:47:43.375 012 12556.23 29.85 54526.35 88888.00 2016-01-12 18:47:43.500 012 12556.23 29.85 54526.32 88888.00 2016-01-12 18:47:43.625 012 12556.20 29.85 54526.32 88888.00 2016-01-12 18:47:43.750 012 12556.23 29.85 54526.30 88888.00 2016-01-12 18:47:43.875 012 12556.20 29.88 54526.30 88888.00 2016-01-12 18:47:44.000 012 12556.20 29.82 54526.30 88888.00 2016-01-12 18:47:44.125 012 12556.20 29.85 54526.30 88888.00 2016-01-12 18:47:44.250 012 12556.17 29.82 54526.30 88888.00 2016-01-12 18:47:44.375 012 12556.12 29.85 54526.30 88888.00 2016-01-12 18:47:44.500 012 12556.08 29.85 54526.30 88888.00 2016-01-12 18:47:44.625 012 12556.05 29.82 54526.30 88888.00 2016-01-12 18:47:44.750 012 12556.05 29.82 54526.30 88888.00 2016-01-12 18:47:44.875 012 12556.02 29.82 54526.30 88888.00 2016-01-12 18:47:45.000 012 12556.08 29.85 54526.28 88888.00 2016-01-12 18:47:45.125 012 12556.10 29.82 54526.28 88888.00 2016-01-12 18:47:45.250 012 12556.12 29.82 54526.28 88888.00 2016-01-12 18:47:45.375 012 12556.20 29.85 54526.30 88888.00 2016-01-12 18:47:45.500 012 12556.12 29.88 54526.28 88888.00 2016-01-12 18:47:45.625 012 12556.10 29.85 54526.30 88888.00 2016-01-12 18:47:45.750 012 12556.12 29.82 54526.30 88888.00 2016-01-12 18:47:45.875 012 12556.15 29.85 54526.28 88888.00 2016-01-12 18:47:46.000 012 12556.20 29.88 54526.28 88888.00 2016-01-12 18:47:46.125 012 12556.20 29.85 54526.30 88888.00 2016-01-12 18:47:46.250 012 12556.25 29.82 54526.30 88888.00 2016-01-12 18:47:46.375 012 12556.30 29.85 54526.30 88888.00 2016-01-12 18:47:46.500 012 12556.20 29.80 54526.28 88888.00 2016-01-12 18:47:46.625 012 12556.15 29.82 54526.28 88888.00 2016-01-12 18:47:46.750 012 12556.15 29.82 54526.30 88888.00 2016-01-12 18:47:46.875 012 12556.17 29.80 54526.32 88888.00 2016-01-12 18:47:47.000 012 12556.17 29.80 54526.30 88888.00 2016-01-12 18:47:47.125 012 12556.23 29.80 54526.30 88888.00 2016-01-12 18:47:47.250 012 12556.23 29.85 54526.30 88888.00 2016-01-12 18:47:47.375 012 12556.17 29.85 54526.32 88888.00 2016-01-12 18:47:47.500 012 12556.20 29.82 54526.28 88888.00 2016-01-12 18:47:47.625 012 12556.23 29.82 54526.28 88888.00 2016-01-12 18:47:47.750 012 12556.25 29.82 54526.28 88888.00 2016-01-12 18:47:47.875 012 12556.25 29.80 54526.30 88888.00 2016-01-12 18:47:48.000 012 12556.23 29.77 54526.30 88888.00 2016-01-12 18:47:48.125 012 12556.20 29.80 54526.30 88888.00 2016-01-12 18:47:48.250 012 12556.17 29.82 54526.30 88888.00 2016-01-12 18:47:48.375 012 12556.17 29.82 54526.30 88888.00 2016-01-12 18:47:48.500 012 12556.12 29.82 54526.28 88888.00 2016-01-12 18:47:48.625 012 12556.10 29.82 54526.25 88888.00 2016-01-12 18:47:48.750 012 12556.08 29.80 54526.25 88888.00 2016-01-12 18:47:48.875 012 12556.05 29.82 54526.28 88888.00 2016-01-12 18:47:49.000 012 12556.05 29.80 54526.28 88888.00 2016-01-12 18:47:49.125 012 12556.10 29.80 54526.28 88888.00 2016-01-12 18:47:49.250 012 12556.10 29.77 54526.28 88888.00 2016-01-12 18:47:49.375 012 12556.12 29.77 54526.25 88888.00 2016-01-12 18:47:49.500 012 12556.02 29.75 54526.25 88888.00 2016-01-12 18:47:49.625 012 12556.08 29.75 54526.28 88888.00 2016-01-12 18:47:49.750 012 12556.15 29.77 54526.28 88888.00 2016-01-12 18:47:49.875 012 12556.12 29.77 54526.28 88888.00 2016-01-12 18:47:50.000 012 12556.10 29.77 54526.28 88888.00 2016-01-12 18:47:50.125 012 12556.12 29.80 54526.28 88888.00 2016-01-12 18:47:50.250 012 12556.10 29.77 54526.28 88888.00 2016-01-12 18:47:50.375 012 12556.10 29.80 54526.32 88888.00 2016-01-12 18:47:50.500 012 12556.10 29.85 54526.30 88888.00 2016-01-12 18:47:50.625 012 12556.10 29.88 54526.28 88888.00 2016-01-12 18:47:50.750 012 12556.15 29.80 54526.25 88888.00 2016-01-12 18:47:50.875 012 12556.15 29.77 54526.28 88888.00 2016-01-12 18:47:51.000 012 12556.08 29.77 54526.25 88888.00 2016-01-12 18:47:51.125 012 12556.10 29.77 54526.28 88888.00 2016-01-12 18:47:51.250 012 12556.12 29.75 54526.28 88888.00 2016-01-12 18:47:51.375 012 12556.12 29.77 54526.25 88888.00 2016-01-12 18:47:51.500 012 12556.17 29.77 54526.30 88888.00 2016-01-12 18:47:51.625 012 12556.15 29.77 54526.30 88888.00 2016-01-12 18:47:51.750 012 12556.10 29.77 54526.30 88888.00 2016-01-12 18:47:51.875 012 12556.10 29.77 54526.30 88888.00 2016-01-12 18:47:52.000 012 12556.10 29.77 54526.32 88888.00 2016-01-12 18:47:52.125 012 12556.05 29.77 54526.35 88888.00 2016-01-12 18:47:52.250 012 12555.95 29.75 54526.32 88888.00 2016-01-12 18:47:52.375 012 12555.98 29.80 54526.32 88888.00 2016-01-12 18:47:52.500 012 12556.02 29.80 54526.32 88888.00 2016-01-12 18:47:52.625 012 12556.05 29.82 54526.32 88888.00 2016-01-12 18:47:52.750 012 12555.98 29.82 54526.35 88888.00 2016-01-12 18:47:52.875 012 12556.00 29.82 54526.35 88888.00 2016-01-12 18:47:53.000 012 12556.05 29.80 54526.32 88888.00 2016-01-12 18:47:53.125 012 12556.05 29.82 54526.32 88888.00 2016-01-12 18:47:53.250 012 12556.02 29.85 54526.35 88888.00 2016-01-12 18:47:53.375 012 12556.00 29.82 54526.32 88888.00 2016-01-12 18:47:53.500 012 12556.00 29.82 54526.32 88888.00 2016-01-12 18:47:53.625 012 12556.02 29.80 54526.32 88888.00 2016-01-12 18:47:53.750 012 12556.00 29.82 54526.35 88888.00 2016-01-12 18:47:53.875 012 12555.98 29.88 54526.32 88888.00 2016-01-12 18:47:54.000 012 12555.92 29.85 54526.32 88888.00 2016-01-12 18:47:54.125 012 12555.92 29.82 54526.32 88888.00 2016-01-12 18:47:54.250 012 12555.92 29.80 54526.35 88888.00 2016-01-12 18:47:54.375 012 12555.92 29.82 54526.35 88888.00 2016-01-12 18:47:54.500 012 12555.92 29.85 54526.32 88888.00 2016-01-12 18:47:54.625 012 12555.95 29.88 54526.35 88888.00 2016-01-12 18:47:54.750 012 12555.95 29.88 54526.35 88888.00 2016-01-12 18:47:54.875 012 12555.92 29.90 54526.35 88888.00 2016-01-12 18:47:55.000 012 12555.92 29.90 54526.32 88888.00 2016-01-12 18:47:55.125 012 12555.90 29.90 54526.32 88888.00 2016-01-12 18:47:55.250 012 12555.88 29.88 54526.32 88888.00 2016-01-12 18:47:55.375 012 12555.90 29.88 54526.32 88888.00 2016-01-12 18:47:55.500 012 12555.88 29.90 54526.35 88888.00 2016-01-12 18:47:55.625 012 12555.90 29.93 54526.35 88888.00 2016-01-12 18:47:55.750 012 12555.90 29.90 54526.32 88888.00 2016-01-12 18:47:55.875 012 12555.88 29.88 54526.32 88888.00 2016-01-12 18:47:56.000 012 12555.85 29.90 54526.30 88888.00 2016-01-12 18:47:56.125 012 12555.88 29.95 54526.32 88888.00 2016-01-12 18:47:56.250 012 12555.88 29.93 54526.35 88888.00 2016-01-12 18:47:56.375 012 12555.77 29.88 54526.35 88888.00 2016-01-12 18:47:56.500 012 12555.70 29.90 54526.35 88888.00 2016-01-12 18:47:56.625 012 12555.70 29.90 54526.32 88888.00 2016-01-12 18:47:56.750 012 12555.67 29.90 54526.32 88888.00 2016-01-12 18:47:56.875 012 12555.77 29.90 54526.35 88888.00 2016-01-12 18:47:57.000 012 12555.85 29.95 54526.32 88888.00 2016-01-12 18:47:57.125 012 12555.85 29.93 54526.35 88888.00 2016-01-12 18:47:57.250 012 12555.73 29.90 54526.30 88888.00 2016-01-12 18:47:57.375 012 12555.75 29.90 54526.32 88888.00 2016-01-12 18:47:57.500 012 12555.70 29.90 54526.32 88888.00 2016-01-12 18:47:57.625 012 12555.70 29.90 54526.32 88888.00 2016-01-12 18:47:57.750 012 12555.65 29.88 54526.32 88888.00 2016-01-12 18:47:57.875 012 12555.58 29.85 54526.35 88888.00 2016-01-12 18:47:58.000 012 12555.62 29.88 54526.35 88888.00 2016-01-12 18:47:58.125 012 12555.62 29.88 54526.32 88888.00 2016-01-12 18:47:58.250 012 12555.62 29.82 54526.32 88888.00 2016-01-12 18:47:58.375 012 12555.70 29.88 54526.32 88888.00 2016-01-12 18:47:58.500 012 12555.75 29.90 54526.32 88888.00 2016-01-12 18:47:58.625 012 12555.77 29.90 54526.35 88888.00 2016-01-12 18:47:58.750 012 12555.67 29.90 54526.35 88888.00 2016-01-12 18:47:58.875 012 12555.55 29.88 54526.35 88888.00 2016-01-12 18:47:59.000 012 12555.58 29.82 54526.32 88888.00 2016-01-12 18:47:59.125 012 12555.60 29.85 54526.35 88888.00 2016-01-12 18:47:59.250 012 12555.52 29.82 54526.35 88888.00 2016-01-12 18:47:59.375 012 12555.50 29.82 54526.35 88888.00 2016-01-12 18:47:59.500 012 12555.52 29.82 54526.35 88888.00 2016-01-12 18:47:59.625 012 12555.52 29.80 54526.38 88888.00 2016-01-12 18:47:59.750 012 12555.58 29.80 54526.38 88888.00 2016-01-12 18:47:59.875 012 12555.62 29.80 54526.38 88888.00 2016-01-12 18:48:00.000 012 12555.65 29.77 54526.40 88888.00 2016-01-12 18:48:00.125 012 12555.65 29.75 54526.38 88888.00 2016-01-12 18:48:00.250 012 12555.55 29.68 54526.38 88888.00 2016-01-12 18:48:00.375 012 12555.45 29.65 54526.35 88888.00 2016-01-12 18:48:00.500 012 12555.45 29.65 54526.35 88888.00 2016-01-12 18:48:00.625 012 12555.42 29.65 54526.35 88888.00 2016-01-12 18:48:00.750 012 12555.38 29.65 54526.38 88888.00 2016-01-12 18:48:00.875 012 12555.40 29.60 54526.38 88888.00 2016-01-12 18:48:01.000 012 12555.40 29.60 54526.38 88888.00 2016-01-12 18:48:01.125 012 12555.38 29.60 54526.38 88888.00 2016-01-12 18:48:01.250 012 12555.38 29.57 54526.38 88888.00 2016-01-12 18:48:01.375 012 12555.40 29.57 54526.38 88888.00 2016-01-12 18:48:01.500 012 12555.40 29.57 54526.38 88888.00 2016-01-12 18:48:01.625 012 12555.38 29.55 54526.40 88888.00 2016-01-12 18:48:01.750 012 12555.38 29.52 54526.40 88888.00 2016-01-12 18:48:01.875 012 12555.38 29.52 54526.43 88888.00 2016-01-12 18:48:02.000 012 12555.35 29.50 54526.40 88888.00 2016-01-12 18:48:02.125 012 12555.33 29.48 54526.40 88888.00 2016-01-12 18:48:02.250 012 12555.25 29.45 54526.43 88888.00 2016-01-12 18:48:02.375 012 12555.27 29.45 54526.43 88888.00 2016-01-12 18:48:02.500 012 12555.27 29.43 54526.43 88888.00 2016-01-12 18:48:02.625 012 12555.30 29.40 54526.43 88888.00 2016-01-12 18:48:02.750 012 12555.23 29.38 54526.43 88888.00 2016-01-12 18:48:02.875 012 12555.17 29.38 54526.43 88888.00 2016-01-12 18:48:03.000 012 12555.17 29.35 54526.43 88888.00 2016-01-12 18:48:03.125 012 12555.17 29.30 54526.43 88888.00 2016-01-12 18:48:03.250 012 12555.17 29.30 54526.45 88888.00 2016-01-12 18:48:03.375 012 12555.23 29.30 54526.45 88888.00 2016-01-12 18:48:03.500 012 12555.23 29.25 54526.45 88888.00 2016-01-12 18:48:03.625 012 12555.17 29.23 54526.47 88888.00 2016-01-12 18:48:03.750 012 12555.17 29.23 54526.47 88888.00 2016-01-12 18:48:03.875 012 12555.15 29.23 54526.47 88888.00 2016-01-12 18:48:04.000 012 12555.10 29.20 54526.47 88888.00 2016-01-12 18:48:04.125 012 12555.12 29.15 54526.47 88888.00 2016-01-12 18:48:04.250 012 12555.00 29.12 54526.45 88888.00 2016-01-12 18:48:04.375 012 12555.00 29.10 54526.47 88888.00 2016-01-12 18:48:04.500 012 12555.00 29.10 54526.50 88888.00 2016-01-12 18:48:04.625 012 12554.98 29.05 54526.47 88888.00 2016-01-12 18:48:04.750 012 12554.98 29.02 54526.47 88888.00 2016-01-12 18:48:04.875 012 12555.00 29.02 54526.50 88888.00 2016-01-12 18:48:05.000 012 12554.92 28.98 54526.53 88888.00 2016-01-12 18:48:05.125 012 12554.92 28.98 54526.53 88888.00 2016-01-12 18:48:05.250 012 12554.92 28.95 54526.55 88888.00 2016-01-12 18:48:05.375 012 12555.00 28.93 54526.53 88888.00 2016-01-12 18:48:05.500 012 12554.95 28.93 54526.53 88888.00 2016-01-12 18:48:05.625 012 12554.88 28.90 54526.53 88888.00 2016-01-12 18:48:05.750 012 12554.85 28.88 54526.53 88888.00 2016-01-12 18:48:05.875 012 12554.88 28.85 54526.50 88888.00 2016-01-12 18:48:06.000 012 12554.88 28.85 54526.50 88888.00 2016-01-12 18:48:06.125 012 12554.90 28.85 54526.53 88888.00 2016-01-12 18:48:06.250 012 12554.83 28.82 54526.53 88888.00 2016-01-12 18:48:06.375 012 12554.83 28.85 54526.53 88888.00 2016-01-12 18:48:06.500 012 12554.77 28.82 54526.55 88888.00 2016-01-12 18:48:06.625 012 12554.80 28.77 54526.55 88888.00 2016-01-12 18:48:06.750 012 12554.77 28.77 54526.57 88888.00 2016-01-12 18:48:06.875 012 12554.80 28.77 54526.60 88888.00 2016-01-12 18:48:07.000 012 12554.85 28.75 54526.57 88888.00 2016-01-12 18:48:07.125 012 12554.80 28.73 54526.60 88888.00 2016-01-12 18:48:07.250 012 12554.75 28.68 54526.60 88888.00 2016-01-12 18:48:07.375 012 12554.80 28.73 54526.60 88888.00 2016-01-12 18:48:07.500 012 12554.77 28.73 54526.60 88888.00 2016-01-12 18:48:07.625 012 12554.73 28.70 54526.60 88888.00 2016-01-12 18:48:07.750 012 12554.62 28.68 54526.62 88888.00 2016-01-12 18:48:07.875 012 12554.58 28.68 54526.65 88888.00 2016-01-12 18:48:08.000 012 12554.60 28.62 54526.62 88888.00 2016-01-12 18:48:08.125 012 12554.60 28.65 54526.65 88888.00 2016-01-12 18:48:08.250 012 12554.58 28.65 54526.68 88888.00 2016-01-12 18:48:08.375 012 12554.60 28.62 54526.65 88888.00 2016-01-12 18:48:08.500 012 12554.60 28.60 54526.65 88888.00 2016-01-12 18:48:08.625 012 12554.55 28.60 54526.65 88888.00 2016-01-12 18:48:08.750 012 12554.48 28.60 54526.68 88888.00 2016-01-12 18:48:08.875 012 12554.45 28.55 54526.70 88888.00 2016-01-12 18:48:09.000 012 12554.48 28.52 54526.70 88888.00 2016-01-12 18:48:09.125 012 12554.48 28.55 54526.72 88888.00 2016-01-12 18:48:09.250 012 12554.42 28.50 54526.72 88888.00 2016-01-12 18:48:09.375 012 12554.42 28.48 54526.70 88888.00 2016-01-12 18:48:09.500 012 12554.42 28.45 54526.72 88888.00 2016-01-12 18:48:09.625 012 12554.40 28.48 54526.72 88888.00 2016-01-12 18:48:09.750 012 12554.38 28.48 54526.72 88888.00 2016-01-12 18:48:09.875 012 12554.35 28.48 54526.70 88888.00 2016-01-12 18:48:10.000 012 12554.35 28.43 54526.70 88888.00 2016-01-12 18:48:10.125 012 12554.33 28.43 54526.75 88888.00 2016-01-12 18:48:10.250 012 12554.27 28.40 54526.75 88888.00 2016-01-12 18:48:10.375 012 12554.30 28.43 54526.75 88888.00 2016-01-12 18:48:10.500 012 12554.33 28.43 54526.72 88888.00 2016-01-12 18:48:10.625 012 12554.23 28.35 54526.72 88888.00 2016-01-12 18:48:10.750 012 12554.23 28.40 54526.72 88888.00 2016-01-12 18:48:10.875 012 12554.17 28.38 54526.72 88888.00 2016-01-12 18:48:11.000 012 12554.15 28.35 54526.72 88888.00 2016-01-12 18:48:11.125 012 12554.15 28.32 54526.72 88888.00 2016-01-12 18:48:11.250 012 12554.12 28.32 54526.75 88888.00 2016-01-12 18:48:11.375 012 12554.17 28.35 54526.75 88888.00 2016-01-12 18:48:11.500 012 12554.17 28.35 54526.78 88888.00 2016-01-12 18:48:11.625 012 12554.10 28.30 54526.78 88888.00 2016-01-12 18:48:11.750 012 12554.08 28.27 54526.75 88888.00 2016-01-12 18:48:11.875 012 12554.08 28.25 54526.75 88888.00 2016-01-12 18:48:12.000 012 12554.08 28.27 54526.78 88888.00 2016-01-12 18:48:12.125 012 12554.02 28.25 54526.78 88888.00 2016-01-12 18:48:12.250 012 12553.98 28.25 54526.80 88888.00 2016-01-12 18:48:12.375 012 12553.98 28.27 54526.80 88888.00 2016-01-12 18:48:12.500 012 12553.95 28.30 54526.78 88888.00 2016-01-12 18:48:12.625 012 12553.98 28.27 54526.80 88888.00 2016-01-12 18:48:12.750 012 12553.95 28.27 54526.80 88888.00 2016-01-12 18:48:12.875 012 12553.88 28.25 54526.80 88888.00 2016-01-12 18:48:13.000 012 12553.88 28.20 54526.78 88888.00 2016-01-12 18:48:13.125 012 12553.88 28.23 54526.78 88888.00 2016-01-12 18:48:13.250 012 12553.80 28.23 54526.78 88888.00 2016-01-12 18:48:13.375 012 12553.80 28.20 54526.78 88888.00 2016-01-12 18:48:13.500 012 12553.83 28.18 54526.78 88888.00 2016-01-12 18:48:13.625 012 12553.83 28.20 54526.80 88888.00 2016-01-12 18:48:13.750 012 12553.80 28.20 54526.80 88888.00 2016-01-12 18:48:13.875 012 12553.77 28.18 54526.85 88888.00 2016-01-12 18:48:14.000 012 12553.77 28.18 54526.82 88888.00 2016-01-12 18:48:14.125 012 12553.75 28.15 54526.82 88888.00 2016-01-12 18:48:14.250 012 12553.73 28.15 54526.82 88888.00 2016-01-12 18:48:14.375 012 12553.77 28.12 54526.82 88888.00 2016-01-12 18:48:14.500 012 12553.73 28.12 54526.82 88888.00 2016-01-12 18:48:14.625 012 12553.70 28.12 54526.82 88888.00 2016-01-12 18:48:14.750 012 12553.73 28.12 54526.85 88888.00 2016-01-12 18:48:14.875 012 12553.70 28.10 54526.85 88888.00 2016-01-12 18:48:15.000 012 12553.70 28.10 54526.82 88888.00 2016-01-12 18:48:15.125 012 12553.73 28.07 54526.85 88888.00 2016-01-12 18:48:15.250 012 12553.65 28.10 54526.82 88888.00 2016-01-12 18:48:15.375 012 12553.62 28.10 54526.82 88888.00 2016-01-12 18:48:15.500 012 12553.62 28.10 54526.82 88888.00 2016-01-12 18:48:15.625 012 12553.62 28.05 54526.82 88888.00 2016-01-12 18:48:15.750 012 12553.62 28.00 54526.85 88888.00 2016-01-12 18:48:15.875 012 12553.65 28.02 54526.88 88888.00 2016-01-12 18:48:16.000 012 12553.60 28.05 54526.88 88888.00 2016-01-12 18:48:16.125 012 12553.52 28.07 54526.90 88888.00 2016-01-12 18:48:16.250 012 12553.50 28.05 54526.90 88888.00 2016-01-12 18:48:16.375 012 12553.52 28.07 54526.88 88888.00 2016-01-12 18:48:16.500 012 12553.48 28.02 54526.88 88888.00 2016-01-12 18:48:16.625 012 12553.48 28.02 54526.85 88888.00 2016-01-12 18:48:16.750 012 12553.50 28.02 54526.90 88888.00 2016-01-12 18:48:16.875 012 12553.58 28.02 54526.90 88888.00 2016-01-12 18:48:17.000 012 12553.58 28.02 54526.88 88888.00 2016-01-12 18:48:17.125 012 12553.52 28.02 54526.88 88888.00 2016-01-12 18:48:17.250 012 12553.48 27.95 54526.82 88888.00 2016-01-12 18:48:17.375 012 12553.45 27.95 54526.85 88888.00 2016-01-12 18:48:17.500 012 12553.38 27.98 54526.88 88888.00 2016-01-12 18:48:17.625 012 12553.42 28.00 54526.90 88888.00 2016-01-12 18:48:17.750 012 12553.50 28.00 54526.88 88888.00 2016-01-12 18:48:17.875 012 12553.50 28.02 54526.88 88888.00 2016-01-12 18:48:18.000 012 12553.45 28.02 54526.85 88888.00 2016-01-12 18:48:18.125 012 12553.50 28.02 54526.88 88888.00 2016-01-12 18:48:18.250 012 12553.58 28.02 54526.90 88888.00 2016-01-12 18:48:18.375 012 12553.58 28.02 54526.90 88888.00 2016-01-12 18:48:18.500 012 12553.50 28.02 54526.88 88888.00 2016-01-12 18:48:18.625 012 12553.42 28.02 54526.88 88888.00 2016-01-12 18:48:18.750 012 12553.45 28.02 54526.85 88888.00 2016-01-12 18:48:18.875 012 12553.45 28.02 54526.88 88888.00 2016-01-12 18:48:19.000 012 12553.42 28.00 54526.85 88888.00 2016-01-12 18:48:19.125 012 12553.42 28.02 54526.90 88888.00 2016-01-12 18:48:19.250 012 12553.40 28.02 54526.93 88888.00 2016-01-12 18:48:19.375 012 12553.48 28.05 54526.93 88888.00 2016-01-12 18:48:19.500 012 12553.50 28.05 54526.90 88888.00 2016-01-12 18:48:19.625 012 12553.42 28.10 54526.90 88888.00 2016-01-12 18:48:19.750 012 12553.45 28.07 54526.95 88888.00 2016-01-12 18:48:19.875 012 12553.50 28.10 54526.93 88888.00 2016-01-12 18:48:20.000 012 12553.45 28.05 54526.90 88888.00 2016-01-12 18:48:20.125 012 12553.45 28.02 54526.90 88888.00 2016-01-12 18:48:20.250 012 12553.45 28.02 54526.90 88888.00 2016-01-12 18:48:20.375 012 12553.45 28.05 54526.90 88888.00 2016-01-12 18:48:20.500 012 12553.42 28.05 54526.88 88888.00 2016-01-12 18:48:20.625 012 12553.40 28.02 54526.88 88888.00 2016-01-12 18:48:20.750 012 12553.42 28.05 54526.88 88888.00 2016-01-12 18:48:20.875 012 12553.48 28.05 54526.88 88888.00 2016-01-12 18:48:21.000 012 12553.45 28.05 54526.85 88888.00 2016-01-12 18:48:21.125 012 12553.40 28.05 54526.82 88888.00 2016-01-12 18:48:21.250 012 12553.40 28.02 54526.85 88888.00 2016-01-12 18:48:21.375 012 12553.48 28.07 54526.85 88888.00 2016-01-12 18:48:21.500 012 12553.45 28.10 54526.88 88888.00 2016-01-12 18:48:21.625 012 12553.45 28.10 54526.88 88888.00 2016-01-12 18:48:21.750 012 12553.50 28.07 54526.88 88888.00 2016-01-12 18:48:21.875 012 12553.58 28.12 54526.90 88888.00 2016-01-12 18:48:22.000 012 12553.58 28.10 54526.90 88888.00 2016-01-12 18:48:22.125 012 12553.52 28.07 54526.93 88888.00 2016-01-12 18:48:22.250 012 12553.42 28.10 54526.93 88888.00 2016-01-12 18:48:22.375 012 12553.40 28.10 54526.90 88888.00 2016-01-12 18:48:22.500 012 12553.42 28.15 54526.90 88888.00 2016-01-12 18:48:22.625 012 12553.45 28.18 54526.90 88888.00 2016-01-12 18:48:22.750 012 12553.40 28.18 54526.88 88888.00 2016-01-12 18:48:22.875 012 12553.40 28.18 54526.88 88888.00 2016-01-12 18:48:23.000 012 12553.40 28.18 54526.88 88888.00 2016-01-12 18:48:23.125 012 12553.38 28.18 54526.90 88888.00 2016-01-12 18:48:23.250 012 12553.35 28.18 54526.88 88888.00 2016-01-12 18:48:23.375 012 12553.50 28.20 54526.88 88888.00 2016-01-12 18:48:23.500 012 12553.50 28.20 54526.85 88888.00 2016-01-12 18:48:23.625 012 12553.48 28.18 54526.85 88888.00 2016-01-12 18:48:23.750 012 12553.48 28.18 54526.88 88888.00 2016-01-12 18:48:23.875 012 12553.45 28.18 54526.88 88888.00 2016-01-12 18:48:24.000 012 12553.48 28.18 54526.85 88888.00 2016-01-12 18:48:24.125 012 12553.52 28.18 54526.90 88888.00 2016-01-12 18:48:24.250 012 12553.48 28.18 54526.90 88888.00 2016-01-12 18:48:24.375 012 12553.42 28.20 54526.88 88888.00 2016-01-12 18:48:24.500 012 12553.40 28.18 54526.88 88888.00 2016-01-12 18:48:24.625 012 12553.45 28.20 54526.88 88888.00 2016-01-12 18:48:24.750 012 12553.45 28.20 54526.85 88888.00 2016-01-12 18:48:24.875 012 12553.45 28.23 54526.85 88888.00 2016-01-12 18:48:25.000 012 12553.48 28.23 54526.85 88888.00 2016-01-12 18:48:25.125 012 12553.45 28.23 54526.88 88888.00 2016-01-12 18:48:25.250 012 12553.42 28.20 54526.88 88888.00 2016-01-12 18:48:25.375 012 12553.45 28.23 54526.88 88888.00 2016-01-12 18:48:25.500 012 12553.45 28.25 54526.88 88888.00 2016-01-12 18:48:25.625 012 12553.48 28.23 54526.88 88888.00 2016-01-12 18:48:25.750 012 12553.45 28.20 54526.85 88888.00 2016-01-12 18:48:25.875 012 12553.40 28.20 54526.85 88888.00 2016-01-12 18:48:26.000 012 12553.35 28.23 54526.88 88888.00 2016-01-12 18:48:26.125 012 12553.38 28.25 54526.90 88888.00 2016-01-12 18:48:26.250 012 12553.33 28.27 54526.90 88888.00 2016-01-12 18:48:26.375 012 12553.30 28.27 54526.90 88888.00 2016-01-12 18:48:26.500 012 12553.27 28.23 54526.88 88888.00 2016-01-12 18:48:26.625 012 12553.35 28.25 54526.90 88888.00 2016-01-12 18:48:26.750 012 12553.40 28.27 54526.90 88888.00 2016-01-12 18:48:26.875 012 12553.42 28.25 54526.85 88888.00 2016-01-12 18:48:27.000 012 12553.35 28.25 54526.82 88888.00 2016-01-12 18:48:27.125 012 12553.23 28.25 54526.85 88888.00 2016-01-12 18:48:27.250 012 12553.23 28.25 54526.88 88888.00 2016-01-12 18:48:27.375 012 12553.27 28.27 54526.88 88888.00 2016-01-12 18:48:27.500 012 12553.23 28.27 54526.88 88888.00 2016-01-12 18:48:27.625 012 12553.20 28.30 54526.88 88888.00 2016-01-12 18:48:27.750 012 12553.17 28.30 54526.88 88888.00 2016-01-12 18:48:27.875 012 12553.20 28.30 54526.88 88888.00 2016-01-12 18:48:28.000 012 12553.20 28.30 54526.88 88888.00 2016-01-12 18:48:28.125 012 12553.17 28.32 54526.90 88888.00 2016-01-12 18:48:28.250 012 12553.08 28.30 54526.88 88888.00 2016-01-12 18:48:28.375 012 12553.10 28.30 54526.85 88888.00 2016-01-12 18:48:28.500 012 12553.10 28.30 54526.85 88888.00 2016-01-12 18:48:28.625 012 12553.08 28.32 54526.88 88888.00 2016-01-12 18:48:28.750 012 12553.05 28.32 54526.82 88888.00 2016-01-12 18:48:28.875 012 12553.10 28.35 54526.88 88888.00 2016-01-12 18:48:29.000 012 12553.15 28.35 54526.88 88888.00 2016-01-12 18:48:29.125 012 12553.15 28.30 54526.85 88888.00 2016-01-12 18:48:29.250 012 12553.08 28.32 54526.88 88888.00 2016-01-12 18:48:29.375 012 12553.10 28.35 54526.88 88888.00 2016-01-12 18:48:29.500 012 12553.05 28.35 54526.85 88888.00 2016-01-12 18:48:29.625 012 12553.05 28.32 54526.85 88888.00 2016-01-12 18:48:29.750 012 12553.05 28.32 54526.82 88888.00 2016-01-12 18:48:29.875 012 12553.05 28.35 54526.82 88888.00 2016-01-12 18:48:30.000 012 12553.05 28.38 54526.82 88888.00 2016-01-12 18:48:30.125 012 12553.02 28.38 54526.85 88888.00 2016-01-12 18:48:30.250 012 12552.98 28.38 54526.85 88888.00 2016-01-12 18:48:30.375 012 12552.95 28.38 54526.85 88888.00 2016-01-12 18:48:30.500 012 12552.95 28.38 54526.82 88888.00 2016-01-12 18:48:30.625 012 12552.98 28.40 54526.85 88888.00 2016-01-12 18:48:30.750 012 12553.02 28.38 54526.85 88888.00 2016-01-12 18:48:30.875 012 12553.00 28.40 54526.82 88888.00 2016-01-12 18:48:31.000 012 12552.90 28.40 54526.80 88888.00 2016-01-12 18:48:31.125 012 12552.88 28.43 54526.85 88888.00 2016-01-12 18:48:31.250 012 12552.90 28.40 54526.85 88888.00 2016-01-12 18:48:31.375 012 12552.98 28.43 54526.85 88888.00 2016-01-12 18:48:31.500 012 12552.98 28.45 54526.85 88888.00 2016-01-12 18:48:31.625 012 12552.92 28.45 54526.82 88888.00 2016-01-12 18:48:31.750 012 12552.92 28.48 54526.82 88888.00 2016-01-12 18:48:31.875 012 12552.92 28.43 54526.82 88888.00 2016-01-12 18:48:32.000 012 12552.92 28.45 54526.82 88888.00 2016-01-12 18:48:32.125 012 12552.90 28.48 54526.85 88888.00 2016-01-12 18:48:32.250 012 12552.88 28.50 54526.82 88888.00 2016-01-12 18:48:32.375 012 12552.88 28.52 54526.82 88888.00 2016-01-12 18:48:32.500 012 12552.88 28.52 54526.80 88888.00 2016-01-12 18:48:32.625 012 12552.90 28.52 54526.78 88888.00 2016-01-12 18:48:32.750 012 12552.90 28.55 54526.78 88888.00 2016-01-12 18:48:32.875 012 12552.85 28.50 54526.78 88888.00 2016-01-12 18:48:33.000 012 12552.85 28.52 54526.78 88888.00 2016-01-12 18:48:33.125 012 12552.90 28.57 54526.78 88888.00 2016-01-12 18:48:33.250 012 12552.95 28.57 54526.82 88888.00 2016-01-12 18:48:33.375 012 12552.88 28.55 54526.78 88888.00 2016-01-12 18:48:33.500 012 12552.80 28.60 54526.75 88888.00 2016-01-12 18:48:33.625 012 12552.85 28.60 54526.75 88888.00 2016-01-12 18:48:33.750 012 12552.85 28.60 54526.72 88888.00 2016-01-12 18:48:33.875 012 12552.80 28.62 54526.75 88888.00 2016-01-12 18:48:34.000 012 12552.80 28.62 54526.75 88888.00 2016-01-12 18:48:34.125 012 12552.83 28.65 54526.75 88888.00 2016-01-12 18:48:34.250 012 12552.88 28.65 54526.75 88888.00 2016-01-12 18:48:34.375 012 12552.88 28.65 54526.75 88888.00 2016-01-12 18:48:34.500 012 12552.80 28.65 54526.72 88888.00 2016-01-12 18:48:34.625 012 12552.73 28.65 54526.75 88888.00 2016-01-12 18:48:34.750 012 12552.73 28.68 54526.75 88888.00 2016-01-12 18:48:34.875 012 12552.75 28.70 54526.72 88888.00 2016-01-12 18:48:35.000 012 12552.73 28.70 54526.72 88888.00 2016-01-12 18:48:35.125 012 12552.77 28.68 54526.72 88888.00 2016-01-12 18:48:35.250 012 12552.77 28.70 54526.75 88888.00 2016-01-12 18:48:35.375 012 12552.77 28.75 54526.72 88888.00 2016-01-12 18:48:35.500 012 12552.73 28.73 54526.70 88888.00 2016-01-12 18:48:35.625 012 12552.75 28.73 54526.70 88888.00 2016-01-12 18:48:35.750 012 12552.77 28.73 54526.70 88888.00 2016-01-12 18:48:35.875 012 12552.77 28.75 54526.70 88888.00 2016-01-12 18:48:36.000 012 12552.77 28.77 54526.70 88888.00 2016-01-12 18:48:36.125 012 12552.80 28.77 54526.70 88888.00 2016-01-12 18:48:36.250 012 12552.73 28.77 54526.68 88888.00 2016-01-12 18:48:36.375 012 12552.77 28.77 54526.68 88888.00 2016-01-12 18:48:36.500 012 12552.83 28.77 54526.65 88888.00 2016-01-12 18:48:36.625 012 12552.83 28.82 54526.65 88888.00 2016-01-12 18:48:36.750 012 12552.73 28.82 54526.65 88888.00 2016-01-12 18:48:36.875 012 12552.70 28.85 54526.65 88888.00 2016-01-12 18:48:37.000 012 12552.70 28.85 54526.62 88888.00 2016-01-12 18:48:37.125 012 12552.73 28.88 54526.68 88888.00 2016-01-12 18:48:37.250 012 12552.65 28.85 54526.65 88888.00 2016-01-12 18:48:37.375 012 12552.67 28.85 54526.62 88888.00 2016-01-12 18:48:37.500 012 12552.70 28.82 54526.62 88888.00 2016-01-12 18:48:37.625 012 12552.70 28.85 54526.65 88888.00 2016-01-12 18:48:37.750 012 12552.62 28.88 54526.65 88888.00 2016-01-12 18:48:37.875 012 12552.58 28.88 54526.65 88888.00 2016-01-12 18:48:38.000 012 12552.58 28.90 54526.62 88888.00 2016-01-12 18:48:38.125 012 12552.50 28.93 54526.62 88888.00 2016-01-12 18:48:38.250 012 12552.45 28.95 54526.65 88888.00 2016-01-12 18:48:38.375 012 12552.50 28.98 54526.62 88888.00 2016-01-12 18:48:38.500 012 12552.48 28.95 54526.60 88888.00 2016-01-12 18:48:38.625 012 12552.40 29.00 54526.60 88888.00 2016-01-12 18:48:38.750 012 12552.42 29.05 54526.60 88888.00 2016-01-12 18:48:38.875 012 12552.50 29.02 54526.60 88888.00 2016-01-12 18:48:39.000 012 12552.45 29.02 54526.55 88888.00 2016-01-12 18:48:39.125 012 12552.42 29.02 54526.55 88888.00 2016-01-12 18:48:39.250 012 12552.42 29.05 54526.55 88888.00 2016-01-12 18:48:39.375 012 12552.40 29.05 54526.57 88888.00 2016-01-12 18:48:39.500 012 12552.35 29.10 54526.57 88888.00 2016-01-12 18:48:39.625 012 12552.33 29.07 54526.57 88888.00 2016-01-12 18:48:39.750 012 12552.35 29.10 54526.57 88888.00 2016-01-12 18:48:39.875 012 12552.33 29.12 54526.57 88888.00 2016-01-12 18:48:40.000 012 12552.27 29.10 54526.57 88888.00 2016-01-12 18:48:40.125 012 12552.27 29.10 54526.55 88888.00 2016-01-12 18:48:40.250 012 12552.27 29.12 54526.57 88888.00 2016-01-12 18:48:40.375 012 12552.30 29.18 54526.55 88888.00 2016-01-12 18:48:40.500 012 12552.27 29.20 54526.53 88888.00 2016-01-12 18:48:40.625 012 12552.23 29.20 54526.53 88888.00 2016-01-12 18:48:40.750 012 12552.23 29.20 54526.53 88888.00 2016-01-12 18:48:40.875 012 12552.17 29.23 54526.55 88888.00 2016-01-12 18:48:41.000 012 12552.12 29.23 54526.55 88888.00 2016-01-12 18:48:41.125 012 12552.10 29.27 54526.60 88888.00 2016-01-12 18:48:41.250 012 12552.05 29.27 54526.60 88888.00 2016-01-12 18:48:41.375 012 12552.05 29.32 54526.60 88888.00 2016-01-12 18:48:41.500 012 12552.02 29.35 54526.57 88888.00 2016-01-12 18:48:41.625 012 12552.02 29.40 54526.57 88888.00 2016-01-12 18:48:41.750 012 12552.05 29.40 54526.55 88888.00 2016-01-12 18:48:41.875 012 12552.05 29.40 54526.53 88888.00 2016-01-12 18:48:42.000 012 12552.02 29.43 54526.50 88888.00 2016-01-12 18:48:42.125 012 12551.98 29.45 54526.53 88888.00 2016-01-12 18:48:42.250 012 12551.92 29.48 54526.55 88888.00 2016-01-12 18:48:42.375 012 12551.88 29.50 54526.53 88888.00 2016-01-12 18:48:42.500 012 12551.83 29.50 54526.50 88888.00 2016-01-12 18:48:42.625 012 12551.83 29.52 54526.50 88888.00 2016-01-12 18:48:42.750 012 12551.90 29.57 54526.53 88888.00 2016-01-12 18:48:42.875 012 12551.80 29.60 54526.50 88888.00 2016-01-12 18:48:43.000 012 12551.75 29.62 54526.50 88888.00 2016-01-12 18:48:43.125 012 12551.73 29.68 54526.50 88888.00 2016-01-12 18:48:43.250 012 12551.65 29.68 54526.50 88888.00 2016-01-12 18:48:43.375 012 12551.60 29.73 54526.50 88888.00 2016-01-12 18:48:43.500 012 12551.60 29.75 54526.47 88888.00 2016-01-12 18:48:43.625 012 12551.60 29.75 54526.50 88888.00 2016-01-12 18:48:43.750 012 12551.60 29.77 54526.50 88888.00 2016-01-12 18:48:43.875 012 12551.58 29.82 54526.50 88888.00 2016-01-12 18:48:44.000 012 12551.60 29.82 54526.45 88888.00 2016-01-12 18:48:44.125 012 12551.58 29.88 54526.47 88888.00 2016-01-12 18:48:44.250 012 12551.50 29.90 54526.47 88888.00 2016-01-12 18:48:44.375 012 12551.42 29.95 54526.47 88888.00 2016-01-12 18:48:44.500 012 12551.38 30.00 54526.47 88888.00 2016-01-12 18:48:44.625 012 12551.45 30.02 54526.50 88888.00 2016-01-12 18:48:44.750 012 12551.42 30.05 54526.50 88888.00 2016-01-12 18:48:44.875 012 12551.40 30.10 54526.47 88888.00 2016-01-12 18:48:45.000 012 12551.38 30.12 54526.45 88888.00 2016-01-12 18:48:45.125 012 12551.33 30.18 54526.47 88888.00 2016-01-12 18:48:45.250 012 12551.30 30.18 54526.50 88888.00 2016-01-12 18:48:45.375 012 12551.27 30.23 54526.50 88888.00 2016-01-12 18:48:45.500 012 12551.25 30.27 54526.47 88888.00 2016-01-12 18:48:45.625 012 12551.25 30.30 54526.43 88888.00 2016-01-12 18:48:45.750 012 12551.23 30.32 54526.40 88888.00 2016-01-12 18:48:45.875 012 12551.20 30.38 54526.40 88888.00 2016-01-12 18:48:46.000 012 12551.15 30.40 54526.43 88888.00 2016-01-12 18:48:46.125 012 12551.12 30.40 54526.45 88888.00 2016-01-12 18:48:46.250 012 12551.12 30.43 54526.45 88888.00 2016-01-12 18:48:46.375 012 12551.17 30.48 54526.45 88888.00 2016-01-12 18:48:46.500 012 12551.12 30.52 54526.45 88888.00 2016-01-12 18:48:46.625 012 12551.08 30.55 54526.45 88888.00 2016-01-12 18:48:46.750 012 12551.05 30.55 54526.45 88888.00 2016-01-12 18:48:46.875 012 12550.95 30.57 54526.40 88888.00 2016-01-12 18:48:47.000 012 12550.95 30.60 54526.40 88888.00 2016-01-12 18:48:47.125 012 12551.02 30.65 54526.43 88888.00 2016-01-12 18:48:47.250 012 12551.00 30.70 54526.43 88888.00 2016-01-12 18:48:47.375 012 12550.92 30.75 54526.43 88888.00 2016-01-12 18:48:47.500 012 12550.88 30.75 54526.45 88888.00 2016-01-12 18:48:47.625 012 12550.90 30.77 54526.43 88888.00 2016-01-12 18:48:47.750 012 12550.85 30.80 54526.43 88888.00 2016-01-12 18:48:47.875 012 12550.90 30.82 54526.43 88888.00 2016-01-12 18:48:48.000 012 12550.92 30.88 54526.43 88888.00 2016-01-12 18:48:48.125 012 12550.88 30.90 54526.43 88888.00 2016-01-12 18:48:48.250 012 12550.83 30.90 54526.45 88888.00 2016-01-12 18:48:48.375 012 12550.77 30.98 54526.43 88888.00 2016-01-12 18:48:48.500 012 12550.77 30.98 54526.40 88888.00 2016-01-12 18:48:48.625 012 12550.80 31.00 54526.40 88888.00 2016-01-12 18:48:48.750 012 12550.77 31.05 54526.43 88888.00 2016-01-12 18:48:48.875 012 12550.77 31.10 54526.45 88888.00 2016-01-12 18:48:49.000 012 12550.80 31.10 54526.43 88888.00 2016-01-12 18:48:49.125 012 12550.80 31.10 54526.43 88888.00 2016-01-12 18:48:49.250 012 12550.70 31.12 54526.43 88888.00 2016-01-12 18:48:49.375 012 12550.83 31.15 54526.43 88888.00 2016-01-12 18:48:49.500 012 12550.83 31.20 54526.40 88888.00 2016-01-12 18:48:49.625 012 12550.83 31.20 54526.40 88888.00 2016-01-12 18:48:49.750 012 12550.83 31.23 54526.40 88888.00 2016-01-12 18:48:49.875 012 12550.77 31.25 54526.40 88888.00 2016-01-12 18:48:50.000 012 12550.83 31.27 54526.40 88888.00 2016-01-12 18:48:50.125 012 12550.83 31.30 54526.40 88888.00 2016-01-12 18:48:50.250 012 12550.83 31.30 54526.40 88888.00 2016-01-12 18:48:50.375 012 12550.83 31.35 54526.40 88888.00 2016-01-12 18:48:50.500 012 12550.80 31.32 54526.40 88888.00 2016-01-12 18:48:50.625 012 12550.80 31.38 54526.40 88888.00 2016-01-12 18:48:50.750 012 12550.83 31.43 54526.45 88888.00 2016-01-12 18:48:50.875 012 12550.85 31.48 54526.40 88888.00 2016-01-12 18:48:51.000 012 12550.83 31.45 54526.40 88888.00 2016-01-12 18:48:51.125 012 12550.83 31.45 54526.40 88888.00 2016-01-12 18:48:51.250 012 12550.80 31.50 54526.43 88888.00 2016-01-12 18:48:51.375 012 12550.77 31.52 54526.40 88888.00 2016-01-12 18:48:51.500 012 12550.80 31.52 54526.40 88888.00 2016-01-12 18:48:51.625 012 12550.85 31.60 54526.40 88888.00 2016-01-12 18:48:51.750 012 12550.90 31.62 54526.43 88888.00 2016-01-12 18:48:51.875 012 12550.88 31.62 54526.43 88888.00 2016-01-12 18:48:52.000 012 12550.85 31.65 54526.40 88888.00 2016-01-12 18:48:52.125 012 12550.85 31.68 54526.43 88888.00 2016-01-12 18:48:52.250 012 12550.85 31.70 54526.43 88888.00 2016-01-12 18:48:52.375 012 12550.88 31.70 54526.43 88888.00 2016-01-12 18:48:52.500 012 12550.85 31.73 54526.43 88888.00 2016-01-12 18:48:52.625 012 12550.83 31.75 54526.40 88888.00 2016-01-12 18:48:52.750 012 12550.88 31.77 54526.40 88888.00 2016-01-12 18:48:52.875 012 12550.92 31.82 54526.40 88888.00 2016-01-12 18:48:53.000 012 12550.95 31.85 54526.38 88888.00 2016-01-12 18:48:53.125 012 12550.95 31.82 54526.40 88888.00 2016-01-12 18:48:53.250 012 12550.83 31.85 54526.40 88888.00 2016-01-12 18:48:53.375 012 12550.83 31.88 54526.40 88888.00 2016-01-12 18:48:53.500 012 12550.92 31.88 54526.40 88888.00 2016-01-12 18:48:53.625 012 12550.98 31.88 54526.40 88888.00 2016-01-12 18:48:53.750 012 12550.95 31.88 54526.40 88888.00 2016-01-12 18:48:53.875 012 12550.98 31.90 54526.40 88888.00 2016-01-12 18:48:54.000 012 12551.02 31.90 54526.38 88888.00 2016-01-12 18:48:54.125 012 12551.05 31.90 54526.40 88888.00 2016-01-12 18:48:54.250 012 12550.98 31.93 54526.38 88888.00 2016-01-12 18:48:54.375 012 12550.92 31.93 54526.38 88888.00 2016-01-12 18:48:54.500 012 12550.90 31.98 54526.38 88888.00 2016-01-12 18:48:54.625 012 12550.98 32.00 54526.40 88888.00 2016-01-12 18:48:54.750 012 12550.98 32.00 54526.38 88888.00 2016-01-12 18:48:54.875 012 12551.02 31.98 54526.38 88888.00 2016-01-12 18:48:55.000 012 12551.05 31.98 54526.38 88888.00 2016-01-12 18:48:55.125 012 12551.12 32.00 54526.40 88888.00 2016-01-12 18:48:55.250 012 12551.10 31.98 54526.40 88888.00 2016-01-12 18:48:55.375 012 12551.02 32.00 54526.40 88888.00 2016-01-12 18:48:55.500 012 12551.00 32.00 54526.40 88888.00 2016-01-12 18:48:55.625 012 12551.00 32.02 54526.40 88888.00 2016-01-12 18:48:55.750 012 12551.02 32.02 54526.40 88888.00 2016-01-12 18:48:55.875 012 12551.02 32.05 54526.40 88888.00 2016-01-12 18:48:56.000 012 12551.12 32.02 54526.40 88888.00 2016-01-12 18:48:56.125 012 12551.20 32.02 54526.43 88888.00 2016-01-12 18:48:56.250 012 12551.27 32.05 54526.40 88888.00 2016-01-12 18:48:56.375 012 12551.25 32.05 54526.40 88888.00 2016-01-12 18:48:56.500 012 12551.20 32.02 54526.38 88888.00 2016-01-12 18:48:56.625 012 12551.23 32.05 54526.40 88888.00 2016-01-12 18:48:56.750 012 12551.23 32.05 54526.40 88888.00 2016-01-12 18:48:56.875 012 12551.17 32.05 54526.40 88888.00 2016-01-12 18:48:57.000 012 12551.15 32.05 54526.40 88888.00 2016-01-12 18:48:57.125 012 12551.17 32.08 54526.38 88888.00 2016-01-12 18:48:57.250 012 12551.17 32.05 54526.38 88888.00 2016-01-12 18:48:57.375 012 12551.23 32.05 54526.35 88888.00 2016-01-12 18:48:57.500 012 12551.25 32.05 54526.35 88888.00 2016-01-12 18:48:57.625 012 12551.27 32.08 54526.38 88888.00 2016-01-12 18:48:57.750 012 12551.30 32.10 54526.38 88888.00 2016-01-12 18:48:57.875 012 12551.27 32.08 54526.35 88888.00 2016-01-12 18:48:58.000 012 12551.35 32.10 54526.38 88888.00 2016-01-12 18:48:58.125 012 12551.40 32.12 54526.38 88888.00 2016-01-12 18:48:58.250 012 12551.38 32.15 54526.38 88888.00 2016-01-12 18:48:58.375 012 12551.30 32.15 54526.40 88888.00 2016-01-12 18:48:58.500 012 12551.35 32.15 54526.40 88888.00 2016-01-12 18:48:58.625 012 12551.42 32.12 54526.35 88888.00 2016-01-12 18:48:58.750 012 12551.45 32.12 54526.35 88888.00 2016-01-12 18:48:58.875 012 12551.42 32.12 54526.38 88888.00 2016-01-12 18:48:59.000 012 12551.33 32.15 54526.35 88888.00 2016-01-12 18:48:59.125 012 12551.33 32.15 54526.38 88888.00 2016-01-12 18:48:59.250 012 12551.35 32.12 54526.35 88888.00 2016-01-12 18:48:59.375 012 12551.40 32.15 54526.35 88888.00 2016-01-12 18:48:59.500 012 12551.40 32.17 54526.35 88888.00 2016-01-12 18:48:59.625 012 12551.35 32.15 54526.35 88888.00 2016-01-12 18:48:59.750 012 12551.35 32.17 54526.35 88888.00 2016-01-12 18:48:59.875 012 12551.35 32.20 54526.35 88888.00 2016-01-12 18:49:00.000 012 12551.35 32.20 54526.32 88888.00 2016-01-12 18:49:00.125 012 12551.30 32.20 54526.32 88888.00 2016-01-12 18:49:00.250 012 12551.33 32.23 54526.35 88888.00 2016-01-12 18:49:00.375 012 12551.35 32.23 54526.35 88888.00 2016-01-12 18:49:00.500 012 12551.35 32.20 54526.32 88888.00 2016-01-12 18:49:00.625 012 12551.33 32.23 54526.32 88888.00 2016-01-12 18:49:00.750 012 12551.38 32.27 54526.32 88888.00 2016-01-12 18:49:00.875 012 12551.40 32.30 54526.30 88888.00 2016-01-12 18:49:01.000 012 12551.35 32.27 54526.30 88888.00 2016-01-12 18:49:01.125 012 12551.33 32.25 54526.32 88888.00 2016-01-12 18:49:01.250 012 12551.35 32.27 54526.30 88888.00 2016-01-12 18:49:01.375 012 12551.42 32.30 54526.30 88888.00 2016-01-12 18:49:01.500 012 12551.45 32.30 54526.28 88888.00 2016-01-12 18:49:01.625 012 12551.38 32.30 54526.25 88888.00 2016-01-12 18:49:01.750 012 12551.30 32.33 54526.28 88888.00 2016-01-12 18:49:01.875 012 12551.33 32.35 54526.25 88888.00 2016-01-12 18:49:02.000 012 12551.38 32.35 54526.28 88888.00 2016-01-12 18:49:02.125 012 12551.40 32.38 54526.30 88888.00 2016-01-12 18:49:02.250 012 12551.40 32.40 54526.30 88888.00 2016-01-12 18:49:02.375 012 12551.40 32.40 54526.28 88888.00 2016-01-12 18:49:02.500 012 12551.42 32.40 54526.25 88888.00 2016-01-12 18:49:02.625 012 12551.48 32.45 54526.22 88888.00 2016-01-12 18:49:02.750 012 12551.50 32.45 54526.25 88888.00 2016-01-12 18:49:02.875 012 12551.50 32.45 54526.22 88888.00 2016-01-12 18:49:03.000 012 12551.50 32.45 54526.20 88888.00 2016-01-12 18:49:03.125 012 12551.50 32.50 54526.22 88888.00 2016-01-12 18:49:03.250 012 12551.52 32.50 54526.22 88888.00 2016-01-12 18:49:03.375 012 12551.52 32.52 54526.22 88888.00 2016-01-12 18:49:03.500 012 12551.55 32.52 54526.20 88888.00 2016-01-12 18:49:03.625 012 12551.50 32.52 54526.18 88888.00 2016-01-12 18:49:03.750 012 12551.50 32.52 54526.20 88888.00 2016-01-12 18:49:03.875 012 12551.58 32.55 54526.18 88888.00 2016-01-12 18:49:04.000 012 12551.58 32.58 54526.15 88888.00 2016-01-12 18:49:04.125 012 12551.50 32.58 54526.18 88888.00 2016-01-12 18:49:04.250 012 12551.55 32.58 54526.15 88888.00 2016-01-12 18:49:04.375 012 12551.67 32.60 54526.12 88888.00 2016-01-12 18:49:04.500 012 12551.67 32.65 54526.15 88888.00 2016-01-12 18:49:04.625 012 12551.62 32.65 54526.15 88888.00 2016-01-12 18:49:04.750 012 12551.58 32.67 54526.15 88888.00 2016-01-12 18:49:04.875 012 12551.52 32.70 54526.12 88888.00 2016-01-12 18:49:05.000 012 12551.55 32.75 54526.12 88888.00 2016-01-12 18:49:05.125 012 12551.55 32.77 54526.15 88888.00 2016-01-12 18:49:05.250 012 12551.45 32.77 54526.12 88888.00 2016-01-12 18:49:05.375 012 12551.50 32.77 54526.10 88888.00 2016-01-12 18:49:05.500 012 12551.50 32.80 54526.10 88888.00 2016-01-12 18:49:05.625 012 12551.52 32.83 54526.07 88888.00 2016-01-12 18:49:05.750 012 12551.55 32.83 54526.10 88888.00 2016-01-12 18:49:05.875 012 12551.58 32.90 54526.10 88888.00 2016-01-12 18:49:06.000 012 12551.55 32.90 54526.07 88888.00 2016-01-12 18:49:06.125 012 12551.48 32.90 54526.05 88888.00 2016-01-12 18:49:06.250 012 12551.48 32.90 54526.07 88888.00 2016-01-12 18:49:06.375 012 12551.60 32.92 54526.07 88888.00 2016-01-12 18:49:06.500 012 12551.67 32.98 54526.07 88888.00 2016-01-12 18:49:06.625 012 12551.65 32.98 54526.07 88888.00 2016-01-12 18:49:06.750 012 12551.58 33.00 54526.07 88888.00 2016-01-12 18:49:06.875 012 12551.58 33.02 54526.05 88888.00 2016-01-12 18:49:07.000 012 12551.60 33.00 54526.05 88888.00 2016-01-12 18:49:07.125 012 12551.58 33.02 54526.00 88888.00 2016-01-12 18:49:07.250 012 12551.60 33.05 54526.03 88888.00 2016-01-12 18:49:07.375 012 12551.60 33.10 54526.00 88888.00 2016-01-12 18:49:07.500 012 12551.55 33.15 54526.00 88888.00 2016-01-12 18:49:07.625 012 12551.52 33.17 54526.00 88888.00 2016-01-12 18:49:07.750 012 12551.48 33.17 54526.00 88888.00 2016-01-12 18:49:07.875 012 12551.42 33.17 54526.00 88888.00 2016-01-12 18:49:08.000 012 12551.45 33.20 54526.00 88888.00 2016-01-12 18:49:08.125 012 12551.50 33.23 54525.97 88888.00 2016-01-12 18:49:08.250 012 12551.48 33.20 54525.95 88888.00 2016-01-12 18:49:08.375 012 12551.50 33.23 54525.95 88888.00 2016-01-12 18:49:08.500 012 12551.52 33.30 54525.95 88888.00 2016-01-12 18:49:08.625 012 12551.48 33.33 54525.93 88888.00 2016-01-12 18:49:08.750 012 12551.45 33.30 54525.93 88888.00 2016-01-12 18:49:08.875 012 12551.48 33.35 54525.95 88888.00 2016-01-12 18:49:09.000 012 12551.45 33.38 54525.90 88888.00 2016-01-12 18:49:09.125 012 12551.48 33.38 54525.88 88888.00 2016-01-12 18:49:09.250 012 12551.50 33.38 54525.85 88888.00 2016-01-12 18:49:09.375 012 12551.55 33.42 54525.82 88888.00 2016-01-12 18:49:09.500 012 12551.52 33.45 54525.85 88888.00 2016-01-12 18:49:09.625 012 12551.52 33.48 54525.82 88888.00 2016-01-12 18:49:09.750 012 12551.50 33.48 54525.82 88888.00 2016-01-12 18:49:09.875 012 12551.50 33.48 54525.85 88888.00 2016-01-12 18:49:10.000 012 12551.55 33.50 54525.85 88888.00 2016-01-12 18:49:10.125 012 12551.48 33.52 54525.85 88888.00 2016-01-12 18:49:10.250 012 12551.40 33.52 54525.85 88888.00 2016-01-12 18:49:10.375 012 12551.42 33.55 54525.85 88888.00 2016-01-12 18:49:10.500 012 12551.45 33.55 54525.85 88888.00 2016-01-12 18:49:10.625 012 12551.45 33.58 54525.85 88888.00 2016-01-12 18:49:10.750 012 12551.48 33.55 54525.82 88888.00 2016-01-12 18:49:10.875 012 12551.48 33.58 54525.82 88888.00 2016-01-12 18:49:11.000 012 12551.45 33.58 54525.82 88888.00 2016-01-12 18:49:11.125 012 12551.40 33.60 54525.82 88888.00 2016-01-12 18:49:11.250 012 12551.33 33.60 54525.80 88888.00 2016-01-12 18:49:11.375 012 12551.25 33.62 54525.78 88888.00 2016-01-12 18:49:11.500 012 12551.25 33.62 54525.78 88888.00 2016-01-12 18:49:11.625 012 12551.27 33.62 54525.80 88888.00 2016-01-12 18:49:11.750 012 12551.27 33.62 54525.80 88888.00 2016-01-12 18:49:11.875 012 12551.27 33.65 54525.80 88888.00 2016-01-12 18:49:12.000 012 12551.30 33.65 54525.80 88888.00 2016-01-12 18:49:12.125 012 12551.33 33.65 54525.82 88888.00 2016-01-12 18:49:12.250 012 12551.35 33.62 54525.82 88888.00 2016-01-12 18:49:12.375 012 12551.38 33.65 54525.82 88888.00 2016-01-12 18:49:12.500 012 12551.35 33.65 54525.78 88888.00 2016-01-12 18:49:12.625 012 12551.35 33.67 54525.78 88888.00 2016-01-12 18:49:12.750 012 12551.35 33.67 54525.78 88888.00 2016-01-12 18:49:12.875 012 12551.27 33.67 54525.78 88888.00 2016-01-12 18:49:13.000 012 12551.20 33.65 54525.75 88888.00 2016-01-12 18:49:13.125 012 12551.17 33.67 54525.75 88888.00 2016-01-12 18:49:13.250 012 12551.20 33.67 54525.75 88888.00 2016-01-12 18:49:13.375 012 12551.25 33.67 54525.72 88888.00 2016-01-12 18:49:13.500 012 12551.30 33.70 54525.75 88888.00 2016-01-12 18:49:13.625 012 12551.27 33.70 54525.75 88888.00 2016-01-12 18:49:13.750 012 12551.20 33.73 54525.72 88888.00 2016-01-12 18:49:13.875 012 12551.15 33.70 54525.75 88888.00 2016-01-12 18:49:14.000 012 12551.12 33.70 54525.75 88888.00 2016-01-12 18:49:14.125 012 12551.12 33.70 54525.75 88888.00 2016-01-12 18:49:14.250 012 12551.10 33.70 54525.75 88888.00 2016-01-12 18:49:14.375 012 12551.12 33.70 54525.72 88888.00 2016-01-12 18:49:14.500 012 12551.12 33.70 54525.72 88888.00 2016-01-12 18:49:14.625 012 12551.12 33.73 54525.72 88888.00 2016-01-12 18:49:14.750 012 12551.15 33.75 54525.70 88888.00 2016-01-12 18:49:14.875 012 12551.10 33.77 54525.70 88888.00 2016-01-12 18:49:15.000 012 12551.02 33.75 54525.70 88888.00 2016-01-12 18:49:15.125 012 12551.02 33.73 54525.72 88888.00 2016-01-12 18:49:15.250 012 12550.98 33.75 54525.70 88888.00 2016-01-12 18:49:15.375 012 12550.98 33.75 54525.65 88888.00 2016-01-12 18:49:15.500 012 12550.98 33.73 54525.68 88888.00 2016-01-12 18:49:15.625 012 12550.95 33.77 54525.70 88888.00 2016-01-12 18:49:15.750 012 12550.90 33.77 54525.72 88888.00 2016-01-12 18:49:15.875 012 12550.88 33.77 54525.68 88888.00 2016-01-12 18:49:16.000 012 12550.92 33.80 54525.70 88888.00 2016-01-12 18:49:16.125 012 12550.85 33.80 54525.70 88888.00 2016-01-12 18:49:16.250 012 12550.80 33.80 54525.70 88888.00 2016-01-12 18:49:16.375 012 12550.77 33.80 54525.70 88888.00 2016-01-12 18:49:16.500 012 12550.83 33.80 54525.65 88888.00 2016-01-12 18:49:16.625 012 12550.88 33.83 54525.65 88888.00 2016-01-12 18:49:16.750 012 12550.88 33.85 54525.65 88888.00 2016-01-12 18:49:16.875 012 12550.85 33.85 54525.68 88888.00 2016-01-12 18:49:17.000 012 12550.77 33.88 54525.68 88888.00 2016-01-12 18:49:17.125 012 12550.77 33.88 54525.68 88888.00 2016-01-12 18:49:17.250 012 12550.73 33.88 54525.68 88888.00 2016-01-12 18:49:17.375 012 12550.70 33.88 54525.68 88888.00 2016-01-12 18:49:17.500 012 12550.60 33.88 54525.68 88888.00 2016-01-12 18:49:17.625 012 12550.58 33.88 54525.70 88888.00 2016-01-12 18:49:17.750 012 12550.62 33.92 54525.68 88888.00 2016-01-12 18:49:17.875 012 12550.62 33.92 54525.70 88888.00 2016-01-12 18:49:18.000 012 12550.58 33.92 54525.68 88888.00 2016-01-12 18:49:18.125 012 12550.60 33.92 54525.68 88888.00 2016-01-12 18:49:18.250 012 12550.60 33.98 54525.68 88888.00 2016-01-12 18:49:18.375 012 12550.60 34.00 54525.68 88888.00 2016-01-12 18:49:18.500 012 12550.60 34.00 54525.68 88888.00 2016-01-12 18:49:18.625 012 12550.60 34.08 54525.65 88888.00 2016-01-12 18:49:18.750 012 12550.60 34.02 54525.62 88888.00 2016-01-12 18:49:18.875 012 12550.58 34.05 54525.62 88888.00 2016-01-12 18:49:19.000 012 12550.55 34.12 54525.62 88888.00 2016-01-12 18:49:19.125 012 12550.48 34.12 54525.62 88888.00 2016-01-12 18:49:19.250 012 12550.42 34.12 54525.65 88888.00 2016-01-12 18:49:19.375 012 12550.48 34.15 54525.65 88888.00 2016-01-12 18:49:19.500 012 12550.48 34.17 54525.65 88888.00 2016-01-12 18:49:19.625 012 12550.48 34.17 54525.65 88888.00 2016-01-12 18:49:19.750 012 12550.48 34.20 54525.62 88888.00 2016-01-12 18:49:19.875 012 12550.48 34.20 54525.62 88888.00 2016-01-12 18:49:20.000 012 12550.45 34.23 54525.62 88888.00 2016-01-12 18:49:20.125 012 12550.42 34.27 54525.65 88888.00 2016-01-12 18:49:20.250 012 12550.42 34.25 54525.62 88888.00 2016-01-12 18:49:20.375 012 12550.45 34.27 54525.62 88888.00 2016-01-12 18:49:20.500 012 12550.40 34.30 54525.65 88888.00 2016-01-12 18:49:20.625 012 12550.40 34.33 54525.65 88888.00 2016-01-12 18:49:20.750 012 12550.40 34.35 54525.65 88888.00 2016-01-12 18:49:20.875 012 12550.38 34.40 54525.62 88888.00 2016-01-12 18:49:21.000 012 12550.38 34.45 54525.62 88888.00 2016-01-12 18:49:21.125 012 12550.38 34.45 54525.62 88888.00 2016-01-12 18:49:21.250 012 12550.38 34.42 54525.62 88888.00 2016-01-12 18:49:21.375 012 12550.40 34.45 54525.62 88888.00 2016-01-12 18:49:21.500 012 12550.40 34.48 54525.60 88888.00 2016-01-12 18:49:21.625 012 12550.40 34.55 54525.60 88888.00 2016-01-12 18:49:21.750 012 12550.33 34.55 54525.60 88888.00 2016-01-12 18:49:21.875 012 12550.35 34.58 54525.60 88888.00 2016-01-12 18:49:22.000 012 12550.35 34.58 54525.60 88888.00 2016-01-12 18:49:22.125 012 12550.40 34.62 54525.60 88888.00 2016-01-12 18:49:22.250 012 12550.38 34.67 54525.62 88888.00 2016-01-12 18:49:22.375 012 12550.40 34.70 54525.62 88888.00 2016-01-12 18:49:22.500 012 12550.40 34.73 54525.60 88888.00 2016-01-12 18:49:22.625 012 12550.42 34.73 54525.60 88888.00 2016-01-12 18:49:22.750 012 12550.40 34.75 54525.60 88888.00 2016-01-12 18:49:22.875 012 12550.42 34.77 54525.57 88888.00 2016-01-12 18:49:23.000 012 12550.42 34.77 54525.55 88888.00 2016-01-12 18:49:23.125 012 12550.45 34.77 54525.57 88888.00 2016-01-12 18:49:23.250 012 12550.40 34.80 54525.55 88888.00 2016-01-12 18:49:23.375 012 12550.45 34.85 54525.57 88888.00 2016-01-12 18:49:23.500 012 12550.50 34.90 54525.57 88888.00 2016-01-12 18:49:23.625 012 12550.58 34.92 54525.55 88888.00 2016-01-12 18:49:23.750 012 12550.55 34.92 54525.55 88888.00 2016-01-12 18:49:23.875 012 12550.55 34.95 54525.55 88888.00 2016-01-12 18:49:24.000 012 12550.62 34.98 54525.53 88888.00 2016-01-12 18:49:24.125 012 12550.60 34.98 54525.53 88888.00 2016-01-12 18:49:24.250 012 12550.62 35.02 54525.55 88888.00 2016-01-12 18:49:24.375 012 12550.67 35.05 54525.53 88888.00 2016-01-12 18:49:24.500 012 12550.65 35.02 54525.50 88888.00 2016-01-12 18:49:24.625 012 12550.67 35.00 54525.50 88888.00 2016-01-12 18:49:24.750 012 12550.67 35.08 54525.53 88888.00 2016-01-12 18:49:24.875 012 12550.62 35.10 54525.53 88888.00 2016-01-12 18:49:25.000 012 12550.62 35.10 54525.53 88888.00 2016-01-12 18:49:25.125 012 12550.70 35.12 54525.55 88888.00 2016-01-12 18:49:25.250 012 12550.75 35.10 54525.53 88888.00 2016-01-12 18:49:25.375 012 12550.77 35.12 54525.53 88888.00 2016-01-12 18:49:25.500 012 12550.77 35.15 54525.53 88888.00 2016-01-12 18:49:25.625 012 12550.80 35.15 54525.50 88888.00 2016-01-12 18:49:25.750 012 12550.77 35.17 54525.50 88888.00 2016-01-12 18:49:25.875 012 12550.77 35.23 54525.50 88888.00 2016-01-12 18:49:26.000 012 12550.85 35.20 54525.50 88888.00 2016-01-12 18:49:26.125 012 12550.90 35.20 54525.53 88888.00 2016-01-12 18:49:26.250 012 12550.92 35.20 54525.50 88888.00 2016-01-12 18:49:26.375 012 12550.92 35.20 54525.50 88888.00 2016-01-12 18:49:26.500 012 12550.95 35.23 54525.50 88888.00 2016-01-12 18:49:26.625 012 12551.00 35.20 54525.50 88888.00 2016-01-12 18:49:26.750 012 12550.95 35.20 54525.50 88888.00 2016-01-12 18:49:26.875 012 12550.95 35.23 54525.50 88888.00 2016-01-12 18:49:27.000 012 12551.00 35.23 54525.47 88888.00 2016-01-12 18:49:27.125 012 12551.08 35.23 54525.47 88888.00 2016-01-12 18:49:27.250 012 12551.10 35.20 54525.47 88888.00 2016-01-12 18:49:27.375 012 12551.17 35.23 54525.47 88888.00 2016-01-12 18:49:27.500 012 12551.17 35.25 54525.47 88888.00 2016-01-12 18:49:27.625 012 12551.20 35.25 54525.50 88888.00 2016-01-12 18:49:27.750 012 12551.25 35.23 54525.47 88888.00 2016-01-12 18:49:27.875 012 12551.35 35.20 54525.50 88888.00 2016-01-12 18:49:28.000 012 12551.40 35.20 54525.47 88888.00 2016-01-12 18:49:28.125 012 12551.40 35.23 54525.47 88888.00 2016-01-12 18:49:28.250 012 12551.38 35.20 54525.45 88888.00 2016-01-12 18:49:28.375 012 12551.35 35.20 54525.45 88888.00 2016-01-12 18:49:28.500 012 12551.38 35.20 54525.47 88888.00 2016-01-12 18:49:28.625 012 12551.45 35.15 54525.45 88888.00 2016-01-12 18:49:28.750 012 12551.48 35.15 54525.45 88888.00 2016-01-12 18:49:28.875 012 12551.42 35.17 54525.45 88888.00 2016-01-12 18:49:29.000 012 12551.45 35.15 54525.43 88888.00 2016-01-12 18:49:29.125 012 12551.55 35.15 54525.47 88888.00 2016-01-12 18:49:29.250 012 12551.58 35.15 54525.47 88888.00 2016-01-12 18:49:29.375 012 12551.58 35.12 54525.45 88888.00 2016-01-12 18:49:29.500 012 12551.60 35.12 54525.45 88888.00 2016-01-12 18:49:29.625 012 12551.60 35.10 54525.45 88888.00 2016-01-12 18:49:29.750 012 12551.73 35.08 54525.45 88888.00 2016-01-12 18:49:29.875 012 12551.77 35.08 54525.43 88888.00 2016-01-12 18:49:30.000 012 12551.75 35.05 54525.43 88888.00 2016-01-12 18:49:30.125 012 12551.77 35.02 54525.45 88888.00 2016-01-12 18:49:30.250 012 12551.83 35.00 54525.43 88888.00 2016-01-12 18:49:30.375 012 12551.88 34.98 54525.45 88888.00 2016-01-12 18:49:30.500 012 12551.88 34.98 54525.45 88888.00 2016-01-12 18:49:30.625 012 12551.92 34.95 54525.47 88888.00 2016-01-12 18:49:30.750 012 12551.92 34.92 54525.47 88888.00 2016-01-12 18:49:30.875 012 12551.95 34.95 54525.47 88888.00 2016-01-12 18:49:31.000 012 12552.00 34.90 54525.45 88888.00 2016-01-12 18:49:31.125 012 12552.02 34.88 54525.45 88888.00 2016-01-12 18:49:31.250 012 12551.98 34.85 54525.50 88888.00 2016-01-12 18:49:31.375 012 12552.02 34.88 54525.45 88888.00 2016-01-12 18:49:31.500 012 12552.05 34.80 54525.45 88888.00 2016-01-12 18:49:31.625 012 12552.08 34.80 54525.45 88888.00 2016-01-12 18:49:31.750 012 12552.08 34.77 54525.47 88888.00 2016-01-12 18:49:31.875 012 12552.10 34.77 54525.45 88888.00 2016-01-12 18:49:32.000 012 12552.05 34.75 54525.45 88888.00 2016-01-12 18:49:32.125 012 12552.05 34.73 54525.45 88888.00 2016-01-12 18:49:32.250 012 12552.02 34.70 54525.45 88888.00 2016-01-12 18:49:32.375 012 12552.10 34.67 54525.47 88888.00 2016-01-12 18:49:32.500 012 12552.12 34.67 54525.47 88888.00 2016-01-12 18:49:32.625 012 12552.20 34.65 54525.47 88888.00 2016-01-12 18:49:32.750 012 12552.30 34.65 54525.50 88888.00 2016-01-12 18:49:32.875 012 12552.35 34.60 54525.50 88888.00 2016-01-12 18:49:33.000 012 12552.27 34.58 54525.47 88888.00 2016-01-12 18:49:33.125 012 12552.17 34.55 54525.45 88888.00 2016-01-12 18:49:33.250 012 12552.12 34.48 54525.45 88888.00 2016-01-12 18:49:33.375 012 12552.20 34.48 54525.45 88888.00 2016-01-12 18:49:33.500 012 12552.33 34.48 54525.45 88888.00 2016-01-12 18:49:33.625 012 12552.35 34.48 54525.45 88888.00 2016-01-12 18:49:33.750 012 12552.30 34.45 54525.45 88888.00 2016-01-12 18:49:33.875 012 12552.30 34.40 54525.45 88888.00 2016-01-12 18:49:34.000 012 12552.35 34.40 54525.43 88888.00 2016-01-12 18:49:34.125 012 12552.40 34.40 54525.47 88888.00 2016-01-12 18:49:34.250 012 12552.35 34.35 54525.47 88888.00 2016-01-12 18:49:34.375 012 12552.42 34.33 54525.45 88888.00 2016-01-12 18:49:34.500 012 12552.50 34.33 54525.47 88888.00 2016-01-12 18:49:34.625 012 12552.42 34.33 54525.47 88888.00 2016-01-12 18:49:34.750 012 12552.45 34.33 54525.47 88888.00 2016-01-12 18:49:34.875 012 12552.50 34.27 54525.45 88888.00 2016-01-12 18:49:35.000 012 12552.52 34.25 54525.43 88888.00 2016-01-12 18:49:35.125 012 12552.52 34.23 54525.43 88888.00 2016-01-12 18:49:35.250 012 12552.45 34.20 54525.43 88888.00 2016-01-12 18:49:35.375 012 12552.52 34.25 54525.43 88888.00 2016-01-12 18:49:35.500 012 12552.52 34.25 54525.43 88888.00 2016-01-12 18:49:35.625 012 12552.45 34.20 54525.43 88888.00 2016-01-12 18:49:35.750 012 12552.42 34.20 54525.43 88888.00 2016-01-12 18:49:35.875 012 12552.52 34.20 54525.43 88888.00 2016-01-12 18:49:36.000 012 12552.58 34.17 54525.43 88888.00 2016-01-12 18:49:36.125 012 12552.48 34.12 54525.45 88888.00 2016-01-12 18:49:36.250 012 12552.45 34.12 54525.43 88888.00 2016-01-12 18:49:36.375 012 12552.48 34.12 54525.45 88888.00 2016-01-12 18:49:36.500 012 12552.52 34.15 54525.43 88888.00 2016-01-12 18:49:36.625 012 12552.50 34.17 54525.40 88888.00 2016-01-12 18:49:36.750 012 12552.40 34.15 54525.40 88888.00 2016-01-12 18:49:36.875 012 12552.42 34.15 54525.40 88888.00 2016-01-12 18:49:37.000 012 12552.52 34.15 54525.40 88888.00 2016-01-12 18:49:37.125 012 12552.60 34.10 54525.40 88888.00 2016-01-12 18:49:37.250 012 12552.50 34.05 54525.43 88888.00 2016-01-12 18:49:37.375 012 12552.55 34.08 54525.43 88888.00 2016-01-12 18:49:37.500 012 12552.58 34.08 54525.43 88888.00 2016-01-12 18:49:37.625 012 12552.52 34.08 54525.43 88888.00 2016-01-12 18:49:37.750 012 12552.58 34.08 54525.40 88888.00 2016-01-12 18:49:37.875 012 12552.60 34.02 54525.38 88888.00 2016-01-12 18:49:38.000 012 12552.55 34.02 54525.38 88888.00 2016-01-12 18:49:38.125 012 12552.50 34.00 54525.40 88888.00 2016-01-12 18:49:38.250 012 12552.50 33.98 54525.43 88888.00 2016-01-12 18:49:38.375 012 12552.58 34.00 54525.40 88888.00 2016-01-12 18:49:38.500 012 12552.52 34.00 54525.43 88888.00 2016-01-12 18:49:38.625 012 12552.50 34.00 54525.40 88888.00 2016-01-12 18:49:38.750 012 12552.50 34.02 54525.38 88888.00 2016-01-12 18:49:38.875 012 12552.55 34.00 54525.38 88888.00 2016-01-12 18:49:39.000 012 12552.58 33.98 54525.35 88888.00 2016-01-12 18:49:39.125 012 12552.52 33.98 54525.38 88888.00 2016-01-12 18:49:39.250 012 12552.48 33.98 54525.35 88888.00 2016-01-12 18:49:39.375 012 12552.45 34.00 54525.35 88888.00 2016-01-12 18:49:39.500 012 12552.45 34.00 54525.35 88888.00 2016-01-12 18:49:39.625 012 12552.60 33.98 54525.35 88888.00 2016-01-12 18:49:39.750 012 12552.62 34.00 54525.32 88888.00 2016-01-12 18:49:39.875 012 12552.65 33.98 54525.32 88888.00 2016-01-12 18:49:40.000 012 12552.70 34.00 54525.32 88888.00 2016-01-12 18:49:40.125 012 12552.73 34.02 54525.35 88888.00 2016-01-12 18:49:40.250 012 12552.67 34.00 54525.32 88888.00 2016-01-12 18:49:40.375 012 12552.70 34.00 54525.30 88888.00 2016-01-12 18:49:40.500 012 12552.73 34.00 54525.28 88888.00 2016-01-12 18:49:40.625 012 12552.80 34.00 54525.32 88888.00 2016-01-12 18:49:40.750 012 12552.83 33.98 54525.32 88888.00 2016-01-12 18:49:40.875 012 12552.75 33.98 54525.32 88888.00 2016-01-12 18:49:41.000 012 12552.70 33.95 54525.30 88888.00 2016-01-12 18:49:41.125 012 12552.75 33.98 54525.32 88888.00 2016-01-12 18:49:41.250 012 12552.75 33.95 54525.30 88888.00 2016-01-12 18:49:41.375 012 12552.80 33.95 54525.28 88888.00 2016-01-12 18:49:41.500 012 12552.77 33.92 54525.25 88888.00 2016-01-12 18:49:41.625 012 12552.77 33.95 54525.28 88888.00 2016-01-12 18:49:41.750 012 12552.83 33.92 54525.30 88888.00 2016-01-12 18:49:41.875 012 12552.83 33.92 54525.30 88888.00 2016-01-12 18:49:42.000 012 12552.85 33.88 54525.30 88888.00 2016-01-12 18:49:42.125 012 12552.88 33.85 54525.28 88888.00 2016-01-12 18:49:42.250 012 12552.90 33.80 54525.28 88888.00 2016-01-12 18:49:42.375 012 12552.92 33.80 54525.25 88888.00 2016-01-12 18:49:42.500 012 12552.95 33.83 54525.28 88888.00 2016-01-12 18:49:42.625 012 12552.95 33.83 54525.28 88888.00 2016-01-12 18:49:42.750 012 12552.95 33.83 54525.25 88888.00 2016-01-12 18:49:42.875 012 12552.95 33.80 54525.25 88888.00 2016-01-12 18:49:43.000 012 12552.92 33.77 54525.25 88888.00 2016-01-12 18:49:43.125 012 12552.92 33.75 54525.28 88888.00 2016-01-12 18:49:43.250 012 12552.95 33.73 54525.28 88888.00 2016-01-12 18:49:43.375 012 12552.98 33.75 54525.28 88888.00 2016-01-12 18:49:43.500 012 12553.00 33.73 54525.25 88888.00 2016-01-12 18:49:43.625 012 12553.02 33.73 54525.22 88888.00 2016-01-12 18:49:43.750 012 12553.00 33.75 54525.22 88888.00 2016-01-12 18:49:43.875 012 12553.00 33.73 54525.28 88888.00 2016-01-12 18:49:44.000 012 12553.02 33.67 54525.28 88888.00 2016-01-12 18:49:44.125 012 12552.98 33.67 54525.28 88888.00 2016-01-12 18:49:44.250 012 12552.95 33.65 54525.30 88888.00 2016-01-12 18:49:44.375 012 12553.02 33.60 54525.28 88888.00 2016-01-12 18:49:44.500 012 12553.08 33.60 54525.25 88888.00 2016-01-12 18:49:44.625 012 12553.15 33.62 54525.25 88888.00 2016-01-12 18:49:44.750 012 12553.17 33.62 54525.22 88888.00 2016-01-12 18:49:44.875 012 12553.17 33.60 54525.28 88888.00 2016-01-12 18:49:45.000 012 12553.15 33.55 54525.25 88888.00 2016-01-12 18:49:45.125 012 12553.08 33.55 54525.28 88888.00 2016-01-12 18:49:45.250 012 12553.05 33.52 54525.28 88888.00 2016-01-12 18:49:45.375 012 12553.10 33.52 54525.28 88888.00 2016-01-12 18:49:45.500 012 12553.08 33.52 54525.28 88888.00 2016-01-12 18:49:45.625 012 12553.12 33.50 54525.30 88888.00 2016-01-12 18:49:45.750 012 12553.12 33.48 54525.30 88888.00 2016-01-12 18:49:45.875 012 12553.10 33.50 54525.25 88888.00 2016-01-12 18:49:46.000 012 12553.12 33.50 54525.25 88888.00 2016-01-12 18:49:46.125 012 12553.23 33.45 54525.25 88888.00 2016-01-12 18:49:46.250 012 12553.27 33.42 54525.25 88888.00 2016-01-12 18:49:46.375 012 12553.33 33.45 54525.25 88888.00 2016-01-12 18:49:46.500 012 12553.25 33.45 54525.25 88888.00 2016-01-12 18:49:46.625 012 12553.27 33.40 54525.28 88888.00 2016-01-12 18:49:46.750 012 12553.27 33.35 54525.28 88888.00 2016-01-12 18:49:46.875 012 12553.25 33.35 54525.25 88888.00 2016-01-12 18:49:47.000 012 12553.23 33.38 54525.25 88888.00 2016-01-12 18:49:47.125 012 12553.27 33.38 54525.25 88888.00 2016-01-12 18:49:47.250 012 12553.35 33.38 54525.25 88888.00 2016-01-12 18:49:47.375 012 12553.27 33.33 54525.22 88888.00 2016-01-12 18:49:47.500 012 12553.23 33.35 54525.25 88888.00 2016-01-12 18:49:47.625 012 12553.17 33.38 54525.28 88888.00 2016-01-12 18:49:47.750 012 12553.20 33.35 54525.25 88888.00 2016-01-12 18:49:47.875 012 12553.27 33.33 54525.25 88888.00 2016-01-12 18:49:48.000 012 12553.35 33.30 54525.25 88888.00 2016-01-12 18:49:48.125 012 12553.33 33.33 54525.25 88888.00 2016-01-12 18:49:48.250 012 12553.25 33.30 54525.25 88888.00 2016-01-12 18:49:48.375 012 12553.25 33.30 54525.28 88888.00 2016-01-12 18:49:48.500 012 12553.33 33.30 54525.25 88888.00 2016-01-12 18:49:48.625 012 12553.35 33.35 54525.25 88888.00 2016-01-12 18:49:48.750 012 12553.33 33.33 54525.28 88888.00 2016-01-12 18:49:48.875 012 12553.35 33.33 54525.28 88888.00 2016-01-12 18:49:49.000 012 12553.35 33.33 54525.22 88888.00 2016-01-12 18:49:49.125 012 12553.33 33.30 54525.22 88888.00 2016-01-12 18:49:49.250 012 12553.38 33.30 54525.25 88888.00 2016-01-12 18:49:49.375 012 12553.42 33.33 54525.28 88888.00 2016-01-12 18:49:49.500 012 12553.35 33.35 54525.30 88888.00 2016-01-12 18:49:49.625 012 12553.35 33.33 54525.30 88888.00 2016-01-12 18:49:49.750 012 12553.45 33.33 54525.28 88888.00 2016-01-12 18:49:49.875 012 12553.48 33.33 54525.32 88888.00 2016-01-12 18:49:50.000 012 12553.42 33.33 54525.32 88888.00 2016-01-12 18:49:50.125 012 12553.42 33.30 54525.35 88888.00 2016-01-12 18:49:50.250 012 12553.45 33.30 54525.32 88888.00 2016-01-12 18:49:50.375 012 12553.48 33.30 54525.28 88888.00 2016-01-12 18:49:50.500 012 12553.52 33.35 54525.28 88888.00 2016-01-12 18:49:50.625 012 12553.50 33.38 54525.25 88888.00 2016-01-12 18:49:50.750 012 12553.45 33.35 54525.28 88888.00 2016-01-12 18:49:50.875 012 12553.40 33.38 54525.28 88888.00 2016-01-12 18:49:51.000 012 12553.42 33.35 54525.25 88888.00 2016-01-12 18:49:51.125 012 12553.45 33.33 54525.28 88888.00 2016-01-12 18:49:51.250 012 12553.45 33.35 54525.30 88888.00 2016-01-12 18:49:51.375 012 12553.45 33.35 54525.30 88888.00 2016-01-12 18:49:51.500 012 12553.45 33.35 54525.30 88888.00 2016-01-12 18:49:51.625 012 12553.45 33.35 54525.28 88888.00 2016-01-12 18:49:51.750 012 12553.45 33.33 54525.28 88888.00 2016-01-12 18:49:51.875 012 12553.42 33.35 54525.30 88888.00 2016-01-12 18:49:52.000 012 12553.42 33.35 54525.30 88888.00 2016-01-12 18:49:52.125 012 12553.45 33.35 54525.32 88888.00 2016-01-12 18:49:52.250 012 12553.50 33.33 54525.32 88888.00 2016-01-12 18:49:52.375 012 12553.55 33.33 54525.30 88888.00 2016-01-12 18:49:52.500 012 12553.50 33.33 54525.28 88888.00 2016-01-12 18:49:52.625 012 12553.52 33.33 54525.30 88888.00 2016-01-12 18:49:52.750 012 12553.55 33.35 54525.30 88888.00 2016-01-12 18:49:52.875 012 12553.60 33.35 54525.30 88888.00 2016-01-12 18:49:53.000 012 12553.62 33.35 54525.30 88888.00 2016-01-12 18:49:53.125 012 12553.60 33.38 54525.30 88888.00 2016-01-12 18:49:53.250 012 12553.60 33.35 54525.30 88888.00 2016-01-12 18:49:53.375 012 12553.65 33.35 54525.30 88888.00 2016-01-12 18:49:53.500 012 12553.65 33.35 54525.30 88888.00 2016-01-12 18:49:53.625 012 12553.62 33.35 54525.30 88888.00 2016-01-12 18:49:53.750 012 12553.65 33.35 54525.30 88888.00 2016-01-12 18:49:53.875 012 12553.65 33.38 54525.32 88888.00 2016-01-12 18:49:54.000 012 12553.65 33.35 54525.32 88888.00 2016-01-12 18:49:54.125 012 12553.62 33.33 54525.32 88888.00 2016-01-12 18:49:54.250 012 12553.62 33.33 54525.32 88888.00 2016-01-12 18:49:54.375 012 12553.67 33.33 54525.32 88888.00 2016-01-12 18:49:54.500 012 12553.65 33.35 54525.32 88888.00 2016-01-12 18:49:54.625 012 12553.67 33.33 54525.32 88888.00 2016-01-12 18:49:54.750 012 12553.75 33.38 54525.30 88888.00 2016-01-12 18:49:54.875 012 12553.73 33.33 54525.32 88888.00 2016-01-12 18:49:55.000 012 12553.70 33.33 54525.30 88888.00 2016-01-12 18:49:55.125 012 12553.67 33.33 54525.30 88888.00 2016-01-12 18:49:55.250 012 12553.67 33.30 54525.32 88888.00 2016-01-12 18:49:55.375 012 12553.77 33.33 54525.32 88888.00 2016-01-12 18:49:55.500 012 12553.73 33.30 54525.30 88888.00 2016-01-12 18:49:55.625 012 12553.70 33.30 54525.30 88888.00 2016-01-12 18:49:55.750 012 12553.75 33.33 54525.30 88888.00 2016-01-12 18:49:55.875 012 12553.77 33.33 54525.32 88888.00 2016-01-12 18:49:56.000 012 12553.80 33.30 54525.30 88888.00 2016-01-12 18:49:56.125 012 12553.83 33.27 54525.32 88888.00 2016-01-12 18:49:56.250 012 12553.80 33.25 54525.35 88888.00 2016-01-12 18:49:56.375 012 12553.88 33.25 54525.35 88888.00 2016-01-12 18:49:56.500 012 12553.90 33.23 54525.35 88888.00 2016-01-12 18:49:56.625 012 12553.90 33.25 54525.35 88888.00 2016-01-12 18:49:56.750 012 12553.98 33.25 54525.38 88888.00 2016-01-12 18:49:56.875 012 12553.90 33.25 54525.35 88888.00 2016-01-12 18:49:57.000 012 12553.80 33.20 54525.35 88888.00 2016-01-12 18:49:57.125 012 12553.77 33.20 54525.38 88888.00 2016-01-12 18:49:57.250 012 12553.77 33.17 54525.38 88888.00 2016-01-12 18:49:57.375 012 12553.83 33.17 54525.35 88888.00 2016-01-12 18:49:57.500 012 12553.90 33.15 54525.38 88888.00 2016-01-12 18:49:57.625 012 12553.95 33.12 54525.40 88888.00 2016-01-12 18:49:57.750 012 12553.88 33.08 54525.40 88888.00 2016-01-12 18:49:57.875 012 12553.88 33.08 54525.38 88888.00 2016-01-12 18:49:58.000 012 12553.90 33.08 54525.40 88888.00 2016-01-12 18:49:58.125 012 12553.98 33.05 54525.40 88888.00 2016-01-12 18:49:58.250 012 12553.90 33.02 54525.43 88888.00 2016-01-12 18:49:58.375 012 12553.85 33.02 54525.43 88888.00 2016-01-12 18:49:58.500 012 12553.80 33.02 54525.43 88888.00 2016-01-12 18:49:58.625 012 12553.80 33.00 54525.43 88888.00 2016-01-12 18:49:58.750 012 12553.83 33.00 54525.45 88888.00 2016-01-12 18:49:58.875 012 12553.88 32.98 54525.45 88888.00 2016-01-12 18:49:59.000 012 12553.88 32.92 54525.43 88888.00 2016-01-12 18:49:59.125 012 12553.92 32.92 54525.45 88888.00 2016-01-12 18:49:59.250 012 12553.95 32.90 54525.45 88888.00 2016-01-12 18:49:59.375 012 12553.98 32.90 54525.45 88888.00 2016-01-12 18:49:59.500 012 12553.98 32.88 54525.47 88888.00 2016-01-12 18:49:59.625 012 12554.00 32.83 54525.47 88888.00 2016-01-12 18:49:59.750 012 12553.98 32.83 54525.47 88888.00 2016-01-12 18:49:59.875 012 12554.00 32.83 54525.50 88888.00 2016-01-12 18:50:00.000 012 12554.05 32.83 54525.47 88888.00 2016-01-12 18:50:00.125 012 12554.05 32.80 54525.47 88888.00 2016-01-12 18:50:00.250 012 12554.00 32.77 54525.47 88888.00 2016-01-12 18:50:00.375 012 12554.05 32.75 54525.50 88888.00 2016-01-12 18:50:00.500 012 12554.10 32.73 54525.50 88888.00 2016-01-12 18:50:00.625 012 12554.17 32.70 54525.53 88888.00 2016-01-12 18:50:00.750 012 12554.20 32.73 54525.53 88888.00 2016-01-12 18:50:00.875 012 12554.10 32.70 54525.53 88888.00 2016-01-12 18:50:01.000 012 12554.02 32.67 54525.53 88888.00 2016-01-12 18:50:01.125 012 12554.08 32.62 54525.53 88888.00 2016-01-12 18:50:01.250 012 12554.05 32.60 54525.53 88888.00 2016-01-12 18:50:01.375 012 12554.08 32.60 54525.55 88888.00 2016-01-12 18:50:01.500 012 12554.05 32.60 54525.53 88888.00 2016-01-12 18:50:01.625 012 12554.05 32.55 54525.55 88888.00 2016-01-12 18:50:01.750 012 12554.12 32.52 54525.55 88888.00 2016-01-12 18:50:01.875 012 12554.12 32.50 54525.55 88888.00 2016-01-12 18:50:02.000 012 12554.08 32.50 54525.55 88888.00 2016-01-12 18:50:02.125 012 12554.12 32.50 54525.55 88888.00 2016-01-12 18:50:02.250 012 12554.15 32.48 54525.57 88888.00 2016-01-12 18:50:02.375 012 12554.15 32.48 54525.55 88888.00 2016-01-12 18:50:02.500 012 12554.05 32.42 54525.57 88888.00 2016-01-12 18:50:02.625 012 12554.08 32.42 54525.57 88888.00 2016-01-12 18:50:02.750 012 12554.12 32.40 54525.60 88888.00 2016-01-12 18:50:02.875 012 12554.12 32.42 54525.57 88888.00 2016-01-12 18:50:03.000 012 12554.08 32.40 54525.57 88888.00 2016-01-12 18:50:03.125 012 12554.05 32.35 54525.57 88888.00 2016-01-12 18:50:03.250 012 12554.05 32.35 54525.57 88888.00 2016-01-12 18:50:03.375 012 12554.12 32.33 54525.57 88888.00 2016-01-12 18:50:03.500 012 12554.05 32.30 54525.60 88888.00 2016-01-12 18:50:03.625 012 12554.00 32.27 54525.57 88888.00 2016-01-12 18:50:03.750 012 12554.02 32.25 54525.57 88888.00 2016-01-12 18:50:03.875 012 12554.05 32.23 54525.60 88888.00 2016-01-12 18:50:04.000 012 12554.10 32.23 54525.62 88888.00 2016-01-12 18:50:04.125 012 12554.08 32.23 54525.65 88888.00 2016-01-12 18:50:04.250 012 12554.05 32.20 54525.62 88888.00 2016-01-12 18:50:04.375 012 12554.12 32.20 54525.62 88888.00 2016-01-12 18:50:04.500 012 12554.17 32.20 54525.65 88888.00 2016-01-12 18:50:04.625 012 12554.20 32.17 54525.62 88888.00 2016-01-12 18:50:04.750 012 12554.23 32.17 54525.68 88888.00 2016-01-12 18:50:04.875 012 12554.17 32.15 54525.68 88888.00 2016-01-12 18:50:05.000 012 12554.10 32.10 54525.68 88888.00 2016-01-12 18:50:05.125 012 12554.08 32.08 54525.65 88888.00 2016-01-12 18:50:05.250 012 12554.12 32.08 54525.68 88888.00 2016-01-12 18:50:05.375 012 12554.20 32.08 54525.70 88888.00 2016-01-12 18:50:05.500 012 12554.20 32.08 54525.72 88888.00 2016-01-12 18:50:05.625 012 12554.17 32.05 54525.72 88888.00 2016-01-12 18:50:05.750 012 12554.20 32.02 54525.72 88888.00 2016-01-12 18:50:05.875 012 12554.20 32.02 54525.72 88888.00 2016-01-12 18:50:06.000 012 12554.15 32.00 54525.72 88888.00 2016-01-12 18:50:06.125 012 12554.08 31.98 54525.70 88888.00 2016-01-12 18:50:06.250 012 12554.08 31.95 54525.70 88888.00 2016-01-12 18:50:06.375 012 12554.08 31.98 54525.70 88888.00 2016-01-12 18:50:06.500 012 12554.08 32.00 54525.72 88888.00 2016-01-12 18:50:06.625 012 12554.08 32.02 54525.75 88888.00 2016-01-12 18:50:06.750 012 12554.08 32.00 54525.72 88888.00 2016-01-12 18:50:06.875 012 12554.15 31.98 54525.70 88888.00 2016-01-12 18:50:07.000 012 12554.20 31.95 54525.72 88888.00 2016-01-12 18:50:07.125 012 12554.15 31.95 54525.75 88888.00 2016-01-12 18:50:07.250 012 12554.05 31.90 54525.78 88888.00 2016-01-12 18:50:07.375 012 12554.00 31.93 54525.78 88888.00 2016-01-12 18:50:07.500 012 12554.10 31.93 54525.72 88888.00 2016-01-12 18:50:07.625 012 12554.20 31.90 54525.72 88888.00 2016-01-12 18:50:07.750 012 12554.15 31.93 54525.75 88888.00 2016-01-12 18:50:07.875 012 12554.12 31.95 54525.78 88888.00 2016-01-12 18:50:08.000 012 12554.10 31.98 54525.78 88888.00 2016-01-12 18:50:08.125 012 12554.05 31.95 54525.78 88888.00 2016-01-12 18:50:08.250 012 12554.00 31.90 54525.75 88888.00 2016-01-12 18:50:08.375 012 12554.08 31.90 54525.75 88888.00 2016-01-12 18:50:08.500 012 12554.05 31.88 54525.72 88888.00 2016-01-12 18:50:08.625 012 12554.08 31.88 54525.75 88888.00 2016-01-12 18:50:08.750 012 12554.12 31.88 54525.78 88888.00 2016-01-12 18:50:08.875 012 12554.12 31.88 54525.78 88888.00 2016-01-12 18:50:09.000 012 12554.10 31.88 54525.75 88888.00 2016-01-12 18:50:09.125 012 12554.05 31.88 54525.75 88888.00 2016-01-12 18:50:09.250 012 12554.02 31.85 54525.78 88888.00 2016-01-12 18:50:09.375 012 12554.00 31.88 54525.78 88888.00 2016-01-12 18:50:09.500 012 12553.98 31.85 54525.80 88888.00 2016-01-12 18:50:09.625 012 12553.98 31.85 54525.78 88888.00 2016-01-12 18:50:09.750 012 12553.92 31.88 54525.78 88888.00 2016-01-12 18:50:09.875 012 12553.88 31.90 54525.78 88888.00 2016-01-12 18:50:10.000 012 12553.88 31.88 54525.78 88888.00 2016-01-12 18:50:10.125 012 12553.90 31.90 54525.80 88888.00 2016-01-12 18:50:10.250 012 12553.90 31.88 54525.80 88888.00 2016-01-12 18:50:10.375 012 12553.88 31.90 54525.80 88888.00 2016-01-12 18:50:10.500 012 12553.83 31.90 54525.82 88888.00 2016-01-12 18:50:10.625 012 12553.83 31.88 54525.82 88888.00 2016-01-12 18:50:10.750 012 12553.77 31.88 54525.78 88888.00 2016-01-12 18:50:10.875 012 12553.77 31.88 54525.78 88888.00 2016-01-12 18:50:11.000 012 12553.75 31.90 54525.75 88888.00 2016-01-12 18:50:11.125 012 12553.73 31.88 54525.78 88888.00 2016-01-12 18:50:11.250 012 12553.67 31.88 54525.80 88888.00 2016-01-12 18:50:11.375 012 12553.65 31.90 54525.82 88888.00 2016-01-12 18:50:11.500 012 12553.65 31.90 54525.82 88888.00 2016-01-12 18:50:11.625 012 12553.60 31.90 54525.80 88888.00 2016-01-12 18:50:11.750 012 12553.55 31.90 54525.82 88888.00 2016-01-12 18:50:11.875 012 12553.55 31.93 54525.82 88888.00 2016-01-12 18:50:12.000 012 12553.58 31.98 54525.82 88888.00 2016-01-12 18:50:12.125 012 12553.58 31.95 54525.82 88888.00 2016-01-12 18:50:12.250 012 12553.55 31.93 54525.82 88888.00 2016-01-12 18:50:12.375 012 12553.60 31.95 54525.82 88888.00 2016-01-12 18:50:12.500 012 12553.52 31.93 54525.82 88888.00 2016-01-12 18:50:12.625 012 12553.52 31.93 54525.80 88888.00 2016-01-12 18:50:12.750 012 12553.52 31.93 54525.82 88888.00 2016-01-12 18:50:12.875 012 12553.55 31.95 54525.82 88888.00 2016-01-12 18:50:13.000 012 12553.58 31.98 54525.82 88888.00 2016-01-12 18:50:13.125 012 12553.50 32.00 54525.82 88888.00 2016-01-12 18:50:13.250 012 12553.38 32.00 54525.80 88888.00 2016-01-12 18:50:13.375 012 12553.35 32.00 54525.82 88888.00 2016-01-12 18:50:13.500 012 12553.35 32.05 54525.85 88888.00 2016-01-12 18:50:13.625 012 12553.35 32.05 54525.82 88888.00 2016-01-12 18:50:13.750 012 12553.25 32.05 54525.82 88888.00 2016-01-12 18:50:13.875 012 12553.23 32.02 54525.82 88888.00 2016-01-12 18:50:14.000 012 12553.15 32.00 54525.85 88888.00 2016-01-12 18:50:14.125 012 12553.08 32.05 54525.82 88888.00 2016-01-12 18:50:14.250 012 12553.05 32.05 54525.82 88888.00 2016-01-12 18:50:14.375 012 12553.00 32.10 54525.80 88888.00 2016-01-12 18:50:14.500 012 12552.98 32.05 54525.80 88888.00 2016-01-12 18:50:14.625 012 12552.98 32.05 54525.80 88888.00 2016-01-12 18:50:14.750 012 12552.98 32.05 54525.80 88888.00 2016-01-12 18:50:14.875 012 12553.00 32.08 54525.80 88888.00 2016-01-12 18:50:15.000 012 12552.95 32.10 54525.80 88888.00 2016-01-12 18:50:15.125 012 12552.88 32.12 54525.82 88888.00 2016-01-12 18:50:15.250 012 12552.85 32.15 54525.82 88888.00 2016-01-12 18:50:15.375 012 12552.85 32.17 54525.80 88888.00 2016-01-12 18:50:15.500 012 12552.85 32.17 54525.80 88888.00 2016-01-12 18:50:15.625 012 12552.80 32.17 54525.82 88888.00 2016-01-12 18:50:15.750 012 12552.75 32.17 54525.82 88888.00 2016-01-12 18:50:15.875 012 12552.73 32.23 54525.82 88888.00 2016-01-12 18:50:16.000 012 12552.73 32.23 54525.78 88888.00 2016-01-12 18:50:16.125 012 12552.73 32.27 54525.82 88888.00 2016-01-12 18:50:16.250 012 12552.62 32.30 54525.80 88888.00 2016-01-12 18:50:16.375 012 12552.60 32.33 54525.80 88888.00 2016-01-12 18:50:16.500 012 12552.58 32.38 54525.80 88888.00 2016-01-12 18:50:16.625 012 12552.52 32.38 54525.78 88888.00 2016-01-12 18:50:16.750 012 12552.48 32.33 54525.78 88888.00 2016-01-12 18:50:16.875 012 12552.48 32.33 54525.75 88888.00 2016-01-12 18:50:17.000 012 12552.45 32.35 54525.72 88888.00 2016-01-12 18:50:17.125 012 12552.48 32.38 54525.78 88888.00 2016-01-12 18:50:17.250 012 12552.42 32.40 54525.75 88888.00 2016-01-12 18:50:17.375 012 12552.40 32.45 54525.75 88888.00 2016-01-12 18:50:17.500 012 12552.40 32.45 54525.78 88888.00 2016-01-12 18:50:17.625 012 12552.38 32.48 54525.78 88888.00 2016-01-12 18:50:17.750 012 12552.33 32.48 54525.78 88888.00 2016-01-12 18:50:17.875 012 12552.33 32.52 54525.75 88888.00 2016-01-12 18:50:18.000 012 12552.27 32.60 54525.75 88888.00 2016-01-12 18:50:18.125 012 12552.25 32.60 54525.75 88888.00 2016-01-12 18:50:18.250 012 12552.20 32.58 54525.75 88888.00 2016-01-12 18:50:18.375 012 12552.20 32.60 54525.75 88888.00 2016-01-12 18:50:18.500 012 12552.12 32.65 54525.75 88888.00 2016-01-12 18:50:18.625 012 12552.10 32.67 54525.75 88888.00 2016-01-12 18:50:18.750 012 12552.08 32.67 54525.72 88888.00 2016-01-12 18:50:18.875 012 12552.05 32.73 54525.72 88888.00 2016-01-12 18:50:19.000 012 12552.05 32.73 54525.72 88888.00 2016-01-12 18:50:19.125 012 12552.02 32.75 54525.72 88888.00 2016-01-12 18:50:19.250 012 12551.85 32.73 54525.72 88888.00 2016-01-12 18:50:19.375 012 12551.80 32.75 54525.72 88888.00 2016-01-12 18:50:19.500 012 12551.83 32.77 54525.72 88888.00 2016-01-12 18:50:19.625 012 12551.75 32.80 54525.72 88888.00 2016-01-12 18:50:19.750 012 12551.73 32.83 54525.72 88888.00 2016-01-12 18:50:19.875 012 12551.65 32.83 54525.72 88888.00 2016-01-12 18:50:20.000 012 12551.65 32.83 54525.68 88888.00 2016-01-12 18:50:20.125 012 12551.60 32.85 54525.70 88888.00 2016-01-12 18:50:20.250 012 12551.58 32.90 54525.68 88888.00 2016-01-12 18:50:20.375 012 12551.58 32.92 54525.70 88888.00 2016-01-12 18:50:20.500 012 12551.58 32.92 54525.68 88888.00 2016-01-12 18:50:20.625 012 12551.52 32.95 54525.68 88888.00 2016-01-12 18:50:20.750 012 12551.58 32.95 54525.68 88888.00 2016-01-12 18:50:20.875 012 12551.58 32.98 54525.68 88888.00 2016-01-12 18:50:21.000 012 12551.48 32.98 54525.68 88888.00 2016-01-12 18:50:21.125 012 12551.42 33.00 54525.68 88888.00 2016-01-12 18:50:21.250 012 12551.35 33.05 54525.65 88888.00 2016-01-12 18:50:21.375 012 12551.33 33.08 54525.62 88888.00 2016-01-12 18:50:21.500 012 12551.33 33.10 54525.62 88888.00 2016-01-12 18:50:21.625 012 12551.33 33.12 54525.60 88888.00 2016-01-12 18:50:21.750 012 12551.30 33.12 54525.62 88888.00 2016-01-12 18:50:21.875 012 12551.17 33.15 54525.62 88888.00 2016-01-12 18:50:22.000 012 12551.15 33.17 54525.62 88888.00 2016-01-12 18:50:22.125 012 12551.15 33.17 54525.60 88888.00 2016-01-12 18:50:22.250 012 12551.15 33.20 54525.62 88888.00 2016-01-12 18:50:22.375 012 12551.17 33.25 54525.62 88888.00 2016-01-12 18:50:22.500 012 12551.17 33.27 54525.62 88888.00 2016-01-12 18:50:22.625 012 12551.15 33.33 54525.62 88888.00 2016-01-12 18:50:22.750 012 12551.12 33.33 54525.60 88888.00 2016-01-12 18:50:22.875 012 12551.12 33.33 54525.57 88888.00 2016-01-12 18:50:23.000 012 12551.10 33.33 54525.57 88888.00 2016-01-12 18:50:23.125 012 12551.05 33.35 54525.60 88888.00 2016-01-12 18:50:23.250 012 12550.98 33.38 54525.60 88888.00 2016-01-12 18:50:23.375 012 12550.92 33.40 54525.60 88888.00 2016-01-12 18:50:23.500 012 12550.92 33.42 54525.60 88888.00 2016-01-12 18:50:23.625 012 12550.92 33.45 54525.57 88888.00 2016-01-12 18:50:23.750 012 12550.88 33.45 54525.57 88888.00 2016-01-12 18:50:23.875 012 12550.88 33.48 54525.57 88888.00 2016-01-12 18:50:24.000 012 12550.77 33.50 54525.57 88888.00 2016-01-12 18:50:24.125 012 12550.65 33.52 54525.57 88888.00 2016-01-12 18:50:24.250 012 12550.58 33.50 54525.53 88888.00 2016-01-12 18:50:24.375 012 12550.65 33.52 54525.55 88888.00 2016-01-12 18:50:24.500 012 12550.73 33.58 54525.53 88888.00 2016-01-12 18:50:24.625 012 12550.73 33.58 54525.50 88888.00 2016-01-12 18:50:24.750 012 12550.70 33.58 54525.50 88888.00 2016-01-12 18:50:24.875 012 12550.67 33.62 54525.53 88888.00 2016-01-12 18:50:25.000 012 12550.62 33.60 54525.53 88888.00 2016-01-12 18:50:25.125 012 12550.52 33.65 54525.55 88888.00 2016-01-12 18:50:25.250 012 12550.45 33.67 54525.55 88888.00 2016-01-12 18:50:25.375 012 12550.50 33.73 54525.55 88888.00 2016-01-12 18:50:25.500 012 12550.50 33.73 54525.55 88888.00 2016-01-12 18:50:25.625 012 12550.48 33.70 54525.55 88888.00 2016-01-12 18:50:25.750 012 12550.50 33.75 54525.55 88888.00 2016-01-12 18:50:25.875 012 12550.52 33.80 54525.57 88888.00 2016-01-12 18:50:26.000 012 12550.45 33.83 54525.55 88888.00 2016-01-12 18:50:26.125 012 12550.38 33.83 54525.55 88888.00 2016-01-12 18:50:26.250 012 12550.30 33.88 54525.53 88888.00 2016-01-12 18:50:26.375 012 12550.33 33.90 54525.53 88888.00 2016-01-12 18:50:26.500 012 12550.30 33.92 54525.50 88888.00 2016-01-12 18:50:26.625 012 12550.25 34.00 54525.53 88888.00 2016-01-12 18:50:26.750 012 12550.25 33.98 54525.50 88888.00 2016-01-12 18:50:26.875 012 12550.23 33.98 54525.50 88888.00 2016-01-12 18:50:27.000 012 12550.20 34.00 54525.47 88888.00 2016-01-12 18:50:27.125 012 12550.15 34.02 54525.50 88888.00 2016-01-12 18:50:27.250 012 12550.15 34.05 54525.50 88888.00 2016-01-12 18:50:27.375 012 12550.17 34.10 54525.50 88888.00 2016-01-12 18:50:27.500 012 12550.17 34.12 54525.50 88888.00 2016-01-12 18:50:27.625 012 12550.12 34.15 54525.50 88888.00 2016-01-12 18:50:27.750 012 12550.05 34.17 54525.50 88888.00 2016-01-12 18:50:27.875 012 12550.10 34.17 54525.47 88888.00 2016-01-12 18:50:28.000 012 12550.10 34.23 54525.43 88888.00 2016-01-12 18:50:28.125 012 12549.98 34.25 54525.45 88888.00 2016-01-12 18:50:28.250 012 12549.95 34.25 54525.45 88888.00 2016-01-12 18:50:28.375 012 12550.00 34.27 54525.45 88888.00 2016-01-12 18:50:28.500 012 12550.02 34.33 54525.45 88888.00 2016-01-12 18:50:28.625 012 12550.02 34.35 54525.43 88888.00 2016-01-12 18:50:28.750 012 12550.05 34.38 54525.45 88888.00 2016-01-12 18:50:28.875 012 12550.08 34.38 54525.45 88888.00 2016-01-12 18:50:29.000 012 12550.02 34.42 54525.40 88888.00 2016-01-12 18:50:29.125 012 12549.95 34.42 54525.40 88888.00 2016-01-12 18:50:29.250 012 12549.90 34.42 54525.40 88888.00 2016-01-12 18:50:29.375 012 12549.98 34.48 54525.38 88888.00 2016-01-12 18:50:29.500 012 12549.92 34.50 54525.40 88888.00 2016-01-12 18:50:29.625 012 12549.95 34.55 54525.40 88888.00 2016-01-12 18:50:29.750 012 12549.92 34.60 54525.40 88888.00 2016-01-12 18:50:29.875 012 12549.88 34.58 54525.38 88888.00 2016-01-12 18:50:30.000 012 12549.88 34.60 54525.40 88888.00 2016-01-12 18:50:30.125 012 12549.88 34.67 54525.45 88888.00 2016-01-12 18:50:30.250 012 12549.83 34.67 54525.40 88888.00 2016-01-12 18:50:30.375 012 12549.80 34.67 54525.38 88888.00 2016-01-12 18:50:30.500 012 12549.80 34.73 54525.35 88888.00 2016-01-12 18:50:30.625 012 12549.80 34.70 54525.35 88888.00 2016-01-12 18:50:30.750 012 12549.83 34.75 54525.38 88888.00 2016-01-12 18:50:30.875 012 12549.83 34.75 54525.35 88888.00 2016-01-12 18:50:31.000 012 12549.85 34.80 54525.35 88888.00 2016-01-12 18:50:31.125 012 12549.83 34.83 54525.38 88888.00 2016-01-12 18:50:31.250 012 12549.77 34.90 54525.35 88888.00 2016-01-12 18:50:31.375 012 12549.80 34.92 54525.35 88888.00 2016-01-12 18:50:31.500 012 12549.83 34.95 54525.38 88888.00 2016-01-12 18:50:31.625 012 12549.85 34.98 54525.35 88888.00 2016-01-12 18:50:31.750 012 12549.80 34.95 54525.30 88888.00 2016-01-12 18:50:31.875 012 12549.77 34.95 54525.30 88888.00 2016-01-12 18:50:32.000 012 12549.83 35.00 54525.30 88888.00 2016-01-12 18:50:32.125 012 12549.83 35.02 54525.30 88888.00 2016-01-12 18:50:32.250 012 12549.85 35.02 54525.28 88888.00 2016-01-12 18:50:32.375 012 12549.83 35.05 54525.25 88888.00 2016-01-12 18:50:32.500 012 12549.77 35.08 54525.25 88888.00 2016-01-12 18:50:32.625 012 12549.75 35.08 54525.22 88888.00 2016-01-12 18:50:32.750 012 12549.80 35.08 54525.25 88888.00 2016-01-12 18:50:32.875 012 12549.80 35.10 54525.22 88888.00 2016-01-12 18:50:33.000 012 12549.80 35.12 54525.22 88888.00 2016-01-12 18:50:33.125 012 12549.80 35.15 54525.22 88888.00 2016-01-12 18:50:33.250 012 12549.77 35.10 54525.22 88888.00 2016-01-12 18:50:33.375 012 12549.73 35.10 54525.22 88888.00 2016-01-12 18:50:33.500 012 12549.73 35.08 54525.25 88888.00 2016-01-12 18:50:33.625 012 12549.77 35.12 54525.25 88888.00 2016-01-12 18:50:33.750 012 12549.83 35.15 54525.22 88888.00 2016-01-12 18:50:33.875 012 12549.75 35.15 54525.22 88888.00 2016-01-12 18:50:34.000 012 12549.73 35.15 54525.22 88888.00 2016-01-12 18:50:34.125 012 12549.75 35.15 54525.22 88888.00 2016-01-12 18:50:34.250 012 12549.80 35.17 54525.20 88888.00 2016-01-12 18:50:34.375 012 12549.88 35.20 54525.20 88888.00 2016-01-12 18:50:34.500 012 12549.88 35.20 54525.20 88888.00 2016-01-12 18:50:34.625 012 12549.85 35.20 54525.18 88888.00 2016-01-12 18:50:34.750 012 12549.80 35.20 54525.20 88888.00 2016-01-12 18:50:34.875 012 12549.77 35.23 54525.22 88888.00 2016-01-12 18:50:35.000 012 12549.77 35.20 54525.20 88888.00 2016-01-12 18:50:35.125 012 12549.88 35.20 54525.20 88888.00 2016-01-12 18:50:35.250 012 12549.90 35.20 54525.20 88888.00 2016-01-12 18:50:35.375 012 12549.88 35.20 54525.18 88888.00 2016-01-12 18:50:35.500 012 12549.88 35.23 54525.18 88888.00 2016-01-12 18:50:35.625 012 12549.83 35.17 54525.18 88888.00 2016-01-12 18:50:35.750 012 12549.88 35.20 54525.18 88888.00 2016-01-12 18:50:35.875 012 12549.90 35.20 54525.20 88888.00 2016-01-12 18:50:36.000 012 12549.90 35.20 54525.18 88888.00 2016-01-12 18:50:36.125 012 12549.98 35.20 54525.18 88888.00 2016-01-12 18:50:36.250 012 12550.02 35.17 54525.15 88888.00 2016-01-12 18:50:36.375 012 12550.08 35.17 54525.15 88888.00 2016-01-12 18:50:36.500 012 12550.00 35.17 54525.12 88888.00 2016-01-12 18:50:36.625 012 12549.95 35.15 54525.18 88888.00 2016-01-12 18:50:36.750 012 12549.92 35.10 54525.18 88888.00 2016-01-12 18:50:36.875 012 12549.92 35.10 54525.12 88888.00 2016-01-12 18:50:37.000 012 12549.92 35.10 54525.12 88888.00 2016-01-12 18:50:37.125 012 12549.98 35.12 54525.12 88888.00 2016-01-12 18:50:37.250 012 12550.00 35.12 54525.15 88888.00 2016-01-12 18:50:37.375 012 12549.98 35.15 54525.15 88888.00 2016-01-12 18:50:37.500 012 12550.00 35.10 54525.15 88888.00 2016-01-12 18:50:37.625 012 12550.00 35.08 54525.12 88888.00 2016-01-12 18:50:37.750 012 12550.02 35.08 54525.12 88888.00 2016-01-12 18:50:37.875 012 12550.02 35.08 54525.12 88888.00 2016-01-12 18:50:38.000 012 12550.05 35.10 54525.10 88888.00 2016-01-12 18:50:38.125 012 12550.15 35.05 54525.10 88888.00 2016-01-12 18:50:38.250 012 12550.17 35.05 54525.07 88888.00 2016-01-12 18:50:38.375 012 12550.15 35.08 54525.07 88888.00 2016-01-12 18:50:38.500 012 12550.15 35.08 54525.10 88888.00 2016-01-12 18:50:38.625 012 12550.15 35.08 54525.07 88888.00 2016-01-12 18:50:38.750 012 12550.12 35.08 54525.10 88888.00 2016-01-12 18:50:38.875 012 12550.15 35.05 54525.10 88888.00 2016-01-12 18:50:39.000 012 12550.23 35.05 54525.10 88888.00 2016-01-12 18:50:39.125 012 12550.23 35.02 54525.10 88888.00 2016-01-12 18:50:39.250 012 12550.17 34.95 54525.07 88888.00 2016-01-12 18:50:39.375 012 12550.23 35.00 54525.10 88888.00 2016-01-12 18:50:39.500 012 12550.27 35.00 54525.07 88888.00 2016-01-12 18:50:39.625 012 12550.30 35.00 54525.07 88888.00 2016-01-12 18:50:39.750 012 12550.25 35.00 54525.05 88888.00 2016-01-12 18:50:39.875 012 12550.23 34.98 54525.07 88888.00 2016-01-12 18:50:40.000 012 12550.20 35.00 54525.05 88888.00 2016-01-12 18:50:40.125 012 12550.20 35.00 54525.07 88888.00 2016-01-12 18:50:40.250 012 12550.23 35.02 54525.07 88888.00 2016-01-12 18:50:40.375 012 12550.30 34.98 54525.07 88888.00 2016-01-12 18:50:40.500 012 12550.30 34.98 54525.07 88888.00 2016-01-12 18:50:40.625 012 12550.27 34.95 54525.07 88888.00 2016-01-12 18:50:40.750 012 12550.27 34.95 54525.05 88888.00 2016-01-12 18:50:40.875 012 12550.30 34.98 54525.05 88888.00 2016-01-12 18:50:41.000 012 12550.33 34.95 54525.05 88888.00 2016-01-12 18:50:41.125 012 12550.38 34.95 54525.05 88888.00 2016-01-12 18:50:41.250 012 12550.38 34.92 54525.05 88888.00 2016-01-12 18:50:41.375 012 12550.42 34.95 54525.07 88888.00 2016-01-12 18:50:41.500 012 12550.42 34.95 54525.07 88888.00 2016-01-12 18:50:41.625 012 12550.42 34.95 54525.10 88888.00 2016-01-12 18:50:41.750 012 12550.48 34.95 54525.12 88888.00 2016-01-12 18:50:41.875 012 12550.50 34.98 54525.12 88888.00 2016-01-12 18:50:42.000 012 12550.52 34.98 54525.07 88888.00 2016-01-12 18:50:42.125 012 12550.50 34.95 54525.07 88888.00 2016-01-12 18:50:42.250 012 12550.48 34.90 54525.10 88888.00 2016-01-12 18:50:42.375 012 12550.45 34.90 54525.07 88888.00 2016-01-12 18:50:42.500 012 12550.48 34.88 54525.05 88888.00 2016-01-12 18:50:42.625 012 12550.50 34.92 54525.07 88888.00 2016-01-12 18:50:42.750 012 12550.50 34.92 54525.07 88888.00 2016-01-12 18:50:42.875 012 12550.45 34.90 54525.05 88888.00 2016-01-12 18:50:43.000 012 12550.45 34.92 54525.03 88888.00 2016-01-12 18:50:43.125 012 12550.48 34.92 54525.05 88888.00 2016-01-12 18:50:43.250 012 12550.48 34.95 54525.05 88888.00 2016-01-12 18:50:43.375 012 12550.48 34.95 54525.05 88888.00 2016-01-12 18:50:43.500 012 12550.42 34.98 54525.05 88888.00 2016-01-12 18:50:43.625 012 12550.42 34.95 54525.05 88888.00 2016-01-12 18:50:43.750 012 12550.50 34.95 54525.05 88888.00 2016-01-12 18:50:43.875 012 12550.55 34.92 54525.05 88888.00 2016-01-12 18:50:44.000 012 12550.58 34.90 54525.03 88888.00 2016-01-12 18:50:44.125 012 12550.52 34.92 54525.05 88888.00 2016-01-12 18:50:44.250 012 12550.50 34.95 54525.07 88888.00 2016-01-12 18:50:44.375 012 12550.52 34.95 54525.07 88888.00 2016-01-12 18:50:44.500 012 12550.52 34.95 54525.05 88888.00 2016-01-12 18:50:44.625 012 12550.50 34.98 54525.05 88888.00 2016-01-12 18:50:44.750 012 12550.50 34.95 54525.05 88888.00 2016-01-12 18:50:44.875 012 12550.52 34.95 54525.03 88888.00 2016-01-12 18:50:45.000 012 12550.60 34.98 54525.03 88888.00 2016-01-12 18:50:45.125 012 12550.62 34.95 54525.05 88888.00 2016-01-12 18:50:45.250 012 12550.65 34.98 54525.05 88888.00 2016-01-12 18:50:45.375 012 12550.73 35.00 54525.03 88888.00 2016-01-12 18:50:45.500 012 12550.73 34.98 54525.03 88888.00 2016-01-12 18:50:45.625 012 12550.70 34.95 54525.03 88888.00 2016-01-12 18:50:45.750 012 12550.70 34.98 54525.00 88888.00 2016-01-12 18:50:45.875 012 12550.70 34.95 54525.03 88888.00 2016-01-12 18:50:46.000 012 12550.70 34.92 54525.03 88888.00 2016-01-12 18:50:46.125 012 12550.83 34.98 54525.03 88888.00 2016-01-12 18:50:46.250 012 12550.75 34.98 54525.00 88888.00 2016-01-12 18:50:46.375 012 12550.70 34.95 54525.03 88888.00 2016-01-12 18:50:46.500 012 12550.75 34.98 54525.03 88888.00 2016-01-12 18:50:46.625 012 12550.75 34.98 54525.03 88888.00 2016-01-12 18:50:46.750 012 12550.70 35.00 54525.00 88888.00 2016-01-12 18:50:46.875 012 12550.65 35.00 54525.03 88888.00 2016-01-12 18:50:47.000 012 12550.73 34.98 54525.05 88888.00 2016-01-12 18:50:47.125 012 12550.73 35.00 54525.07 88888.00 2016-01-12 18:50:47.250 012 12550.75 34.98 54525.07 88888.00 2016-01-12 18:50:47.375 012 12550.80 35.02 54525.05 88888.00 2016-01-12 18:50:47.500 012 12550.85 35.05 54525.03 88888.00 2016-01-12 18:50:47.625 012 12550.85 35.05 54525.03 88888.00 2016-01-12 18:50:47.750 012 12550.85 35.00 54525.03 88888.00 2016-01-12 18:50:47.875 012 12550.88 35.05 54525.00 88888.00 2016-01-12 18:50:48.000 012 12550.90 35.02 54525.03 88888.00 2016-01-12 18:50:48.125 012 12550.85 35.00 54525.05 88888.00 2016-01-12 18:50:48.250 012 12550.85 34.98 54525.05 88888.00 2016-01-12 18:50:48.375 012 12550.88 34.98 54525.05 88888.00 2016-01-12 18:50:48.500 012 12550.92 35.00 54525.03 88888.00 2016-01-12 18:50:48.625 012 12550.98 35.00 54525.00 88888.00 2016-01-12 18:50:48.750 012 12550.98 35.00 54525.05 88888.00 2016-01-12 18:50:48.875 012 12551.00 35.00 54525.05 88888.00 2016-01-12 18:50:49.000 012 12551.00 35.00 54525.03 88888.00 2016-01-12 18:50:49.125 012 12551.00 35.00 54525.03 88888.00 2016-01-12 18:50:49.250 012 12551.00 34.95 54525.03 88888.00 2016-01-12 18:50:49.375 012 12551.02 34.98 54525.03 88888.00 2016-01-12 18:50:49.500 012 12551.00 34.98 54525.00 88888.00 2016-01-12 18:50:49.625 012 12551.05 34.98 54525.00 88888.00 2016-01-12 18:50:49.750 012 12551.12 35.02 54525.03 88888.00 2016-01-12 18:50:49.875 012 12551.12 35.00 54525.07 88888.00 2016-01-12 18:50:50.000 012 12551.12 35.00 54525.07 88888.00 2016-01-12 18:50:50.125 012 12551.15 34.98 54525.05 88888.00 2016-01-12 18:50:50.250 012 12551.17 34.98 54525.03 88888.00 2016-01-12 18:50:50.375 012 12551.10 35.00 54525.03 88888.00 2016-01-12 18:50:50.500 012 12551.12 35.00 54525.03 88888.00 2016-01-12 18:50:50.625 012 12551.23 35.00 54525.03 88888.00 2016-01-12 18:50:50.750 012 12551.27 35.02 54525.03 88888.00 2016-01-12 18:50:50.875 012 12551.20 35.08 54525.05 88888.00 2016-01-12 18:50:51.000 012 12551.20 35.08 54525.05 88888.00 2016-01-12 18:50:51.125 012 12551.25 35.02 54525.07 88888.00 2016-01-12 18:50:51.250 012 12551.25 35.00 54525.07 88888.00 2016-01-12 18:50:51.375 012 12551.25 35.05 54525.07 88888.00 2016-01-12 18:50:51.500 012 12551.27 35.08 54525.07 88888.00 2016-01-12 18:50:51.625 012 12551.30 35.05 54525.05 88888.00 2016-01-12 18:50:51.750 012 12551.38 35.00 54525.05 88888.00 2016-01-12 18:50:51.875 012 12551.42 35.02 54525.05 88888.00 2016-01-12 18:50:52.000 012 12551.45 35.05 54525.05 88888.00 2016-01-12 18:50:52.125 012 12551.40 35.00 54525.05 88888.00 2016-01-12 18:50:52.250 012 12551.33 35.00 54525.05 88888.00 2016-01-12 18:50:52.375 012 12551.35 34.98 54525.07 88888.00 2016-01-12 18:50:52.500 012 12551.38 34.98 54525.05 88888.00 2016-01-12 18:50:52.625 012 12551.38 35.00 54525.05 88888.00 2016-01-12 18:50:52.750 012 12551.35 34.98 54525.05 88888.00 2016-01-12 18:50:52.875 012 12551.40 35.00 54525.07 88888.00 2016-01-12 18:50:53.000 012 12551.42 35.02 54525.07 88888.00 2016-01-12 18:50:53.125 012 12551.45 35.02 54525.07 88888.00 2016-01-12 18:50:53.250 012 12551.45 34.98 54525.07 88888.00 2016-01-12 18:50:53.375 012 12551.52 34.98 54525.05 88888.00 2016-01-12 18:50:53.500 012 12551.50 34.98 54525.05 88888.00 2016-01-12 18:50:53.625 012 12551.52 35.00 54525.05 88888.00 2016-01-12 18:50:53.750 012 12551.50 34.95 54525.07 88888.00 2016-01-12 18:50:53.875 012 12551.52 34.95 54525.05 88888.00 2016-01-12 18:50:54.000 012 12551.60 34.98 54525.07 88888.00 2016-01-12 18:50:54.125 012 12551.60 34.98 54525.05 88888.00 2016-01-12 18:50:54.250 012 12551.58 34.92 54525.07 88888.00 2016-01-12 18:50:54.375 012 12551.60 34.95 54525.10 88888.00 2016-01-12 18:50:54.500 012 12551.55 35.00 54525.10 88888.00 2016-01-12 18:50:54.625 012 12551.60 34.95 54525.10 88888.00 2016-01-12 18:50:54.750 012 12551.70 34.90 54525.10 88888.00 2016-01-12 18:50:54.875 012 12551.65 34.92 54525.10 88888.00 2016-01-12 18:50:55.000 012 12551.65 34.92 54525.07 88888.00 2016-01-12 18:50:55.125 012 12551.73 34.88 54525.07 88888.00 2016-01-12 18:50:55.250 012 12551.73 34.90 54525.10 88888.00 2016-01-12 18:50:55.375 012 12551.73 34.88 54525.07 88888.00 2016-01-12 18:50:55.500 012 12551.67 34.85 54525.10 88888.00 2016-01-12 18:50:55.625 012 12551.73 34.83 54525.10 88888.00 2016-01-12 18:50:55.750 012 12551.80 34.83 54525.10 88888.00 2016-01-12 18:50:55.875 012 12551.88 34.80 54525.10 88888.00 2016-01-12 18:50:56.000 012 12551.77 34.80 54525.10 88888.00 2016-01-12 18:50:56.125 012 12551.80 34.83 54525.12 88888.00 2016-01-12 18:50:56.250 012 12551.80 34.80 54525.12 88888.00 2016-01-12 18:50:56.375 012 12551.88 34.77 54525.12 88888.00 2016-01-12 18:50:56.500 012 12551.83 34.77 54525.12 88888.00 2016-01-12 18:50:56.625 012 12551.80 34.77 54525.15 88888.00 2016-01-12 18:50:56.750 012 12551.85 34.77 54525.15 88888.00 2016-01-12 18:50:56.875 012 12551.95 34.77 54525.15 88888.00 2016-01-12 18:50:57.000 012 12551.92 34.77 54525.15 88888.00 2016-01-12 18:50:57.125 012 12551.88 34.73 54525.15 88888.00 2016-01-12 18:50:57.250 012 12551.83 34.70 54525.15 88888.00 2016-01-12 18:50:57.375 012 12551.85 34.70 54525.15 88888.00 2016-01-12 18:50:57.500 012 12551.90 34.75 54525.18 88888.00 2016-01-12 18:50:57.625 012 12551.90 34.77 54525.20 88888.00 2016-01-12 18:50:57.750 012 12551.88 34.75 54525.18 88888.00 2016-01-12 18:50:57.875 012 12551.90 34.73 54525.18 88888.00 2016-01-12 18:50:58.000 012 12551.85 34.67 54525.18 88888.00 2016-01-12 18:50:58.125 012 12551.83 34.67 54525.20 88888.00 2016-01-12 18:50:58.250 012 12551.90 34.67 54525.22 88888.00 2016-01-12 18:50:58.375 012 12551.92 34.67 54525.22 88888.00 2016-01-12 18:50:58.500 012 12551.92 34.65 54525.22 88888.00 2016-01-12 18:50:58.625 012 12551.92 34.67 54525.22 88888.00 2016-01-12 18:50:58.750 012 12551.92 34.67 54525.25 88888.00 2016-01-12 18:50:58.875 012 12551.98 34.65 54525.22 88888.00 2016-01-12 18:50:59.000 012 12551.98 34.65 54525.22 88888.00 2016-01-12 18:50:59.125 012 12551.98 34.62 54525.22 88888.00 2016-01-12 18:50:59.250 012 12552.00 34.60 54525.22 88888.00 2016-01-12 18:50:59.375 012 12552.00 34.65 54525.25 88888.00 2016-01-12 18:50:59.500 012 12551.95 34.65 54525.28 88888.00 2016-01-12 18:50:59.625 012 12552.00 34.65 54525.25 88888.00 2016-01-12 18:50:59.750 012 12552.05 34.65 54525.22 88888.00 2016-01-12 18:50:59.875 012 12552.02 34.60 54525.25 88888.00 2016-01-12 18:51:00.000 012 12552.02 34.62 54525.25 88888.00 2016-01-12 18:51:00.125 012 12552.00 34.60 54525.28 88888.00 2016-01-12 18:51:00.250 012 12552.00 34.60 54525.28 88888.00 2016-01-12 18:51:00.375 012 12552.00 34.62 54525.28 88888.00 2016-01-12 18:51:00.500 012 12552.08 34.62 54525.30 88888.00 2016-01-12 18:51:00.625 012 12552.12 34.62 54525.28 88888.00 2016-01-12 18:51:00.750 012 12552.10 34.62 54525.30 88888.00 2016-01-12 18:51:00.875 012 12552.05 34.60 54525.30 88888.00 2016-01-12 18:51:01.000 012 12552.02 34.60 54525.32 88888.00 2016-01-12 18:51:01.125 012 12552.02 34.60 54525.35 88888.00 2016-01-12 18:51:01.250 012 12552.02 34.60 54525.38 88888.00 2016-01-12 18:51:01.375 012 12552.08 34.62 54525.38 88888.00 2016-01-12 18:51:01.500 012 12552.08 34.62 54525.35 88888.00 2016-01-12 18:51:01.625 012 12552.02 34.60 54525.38 88888.00 2016-01-12 18:51:01.750 012 12552.05 34.58 54525.35 88888.00 2016-01-12 18:51:01.875 012 12552.05 34.60 54525.35 88888.00 2016-01-12 18:51:02.000 012 12552.05 34.62 54525.35 88888.00 2016-01-12 18:51:02.125 012 12552.10 34.60 54525.40 88888.00 2016-01-12 18:51:02.250 012 12552.08 34.58 54525.38 88888.00 2016-01-12 18:51:02.375 012 12552.15 34.58 54525.40 88888.00 2016-01-12 18:51:02.500 012 12552.15 34.60 54525.38 88888.00 2016-01-12 18:51:02.625 012 12552.10 34.62 54525.38 88888.00 2016-01-12 18:51:02.750 012 12552.12 34.65 54525.40 88888.00 2016-01-12 18:51:02.875 012 12552.20 34.65 54525.40 88888.00 2016-01-12 18:51:03.000 012 12552.20 34.65 54525.40 88888.00 2016-01-12 18:51:03.125 012 12552.20 34.65 54525.43 88888.00 2016-01-12 18:51:03.250 012 12552.20 34.62 54525.45 88888.00 2016-01-12 18:51:03.375 012 12552.20 34.65 54525.45 88888.00 2016-01-12 18:51:03.500 012 12552.17 34.65 54525.43 88888.00 2016-01-12 18:51:03.625 012 12552.12 34.65 54525.45 88888.00 2016-01-12 18:51:03.750 012 12552.15 34.65 54525.47 88888.00 2016-01-12 18:51:03.875 012 12552.17 34.65 54525.47 88888.00 2016-01-12 18:51:04.000 012 12552.15 34.65 54525.45 88888.00 2016-01-12 18:51:04.125 012 12552.23 34.67 54525.47 88888.00 2016-01-12 18:51:04.250 012 12552.23 34.70 54525.47 88888.00 2016-01-12 18:51:04.375 012 12552.17 34.67 54525.47 88888.00 2016-01-12 18:51:04.500 012 12552.17 34.70 54525.47 88888.00 2016-01-12 18:51:04.625 012 12552.27 34.73 54525.47 88888.00 2016-01-12 18:51:04.750 012 12552.27 34.73 54525.50 88888.00 2016-01-12 18:51:04.875 012 12552.27 34.73 54525.50 88888.00 2016-01-12 18:51:05.000 012 12552.30 34.73 54525.53 88888.00 2016-01-12 18:51:05.125 012 12552.33 34.70 54525.53 88888.00 2016-01-12 18:51:05.250 012 12552.27 34.70 54525.53 88888.00 2016-01-12 18:51:05.375 012 12552.27 34.75 54525.53 88888.00 2016-01-12 18:51:05.500 012 12552.25 34.77 54525.50 88888.00 2016-01-12 18:51:05.625 012 12552.35 34.77 54525.50 88888.00 2016-01-12 18:51:05.750 012 12552.40 34.77 54525.50 88888.00 2016-01-12 18:51:05.875 012 12552.40 34.75 54525.50 88888.00 2016-01-12 18:51:06.000 012 12552.40 34.83 54525.53 88888.00 2016-01-12 18:51:06.125 012 12552.38 34.88 54525.53 88888.00 2016-01-12 18:51:06.250 012 12552.35 34.85 54525.57 88888.00 2016-01-12 18:51:06.375 012 12552.40 34.80 54525.57 88888.00 2016-01-12 18:51:06.500 012 12552.42 34.85 54525.60 88888.00 2016-01-12 18:51:06.625 012 12552.45 34.85 54525.57 88888.00 2016-01-12 18:51:06.750 012 12552.42 34.83 54525.60 88888.00 2016-01-12 18:51:06.875 012 12552.42 34.88 54525.60 88888.00 2016-01-12 18:51:07.000 012 12552.50 34.88 54525.57 88888.00 2016-01-12 18:51:07.125 012 12552.55 34.90 54525.60 88888.00 2016-01-12 18:51:07.250 012 12552.52 34.88 54525.60 88888.00 2016-01-12 18:51:07.375 012 12552.52 34.92 54525.62 88888.00 2016-01-12 18:51:07.500 012 12552.55 34.95 54525.62 88888.00 2016-01-12 18:51:07.625 012 12552.52 34.95 54525.65 88888.00 2016-01-12 18:51:07.750 012 12552.55 34.90 54525.65 88888.00 2016-01-12 18:51:07.875 012 12552.58 34.90 54525.62 88888.00 2016-01-12 18:51:08.000 012 12552.62 34.92 54525.65 88888.00 2016-01-12 18:51:08.125 012 12552.60 34.92 54525.65 88888.00 2016-01-12 18:51:08.250 012 12552.58 34.98 54525.68 88888.00 2016-01-12 18:51:08.375 012 12552.62 34.98 54525.65 88888.00 2016-01-12 18:51:08.500 012 12552.60 34.98 54525.65 88888.00 2016-01-12 18:51:08.625 012 12552.55 34.90 54525.65 88888.00 2016-01-12 18:51:08.750 012 12552.60 34.90 54525.68 88888.00 2016-01-12 18:51:08.875 012 12552.67 34.98 54525.70 88888.00 2016-01-12 18:51:09.000 012 12552.73 34.98 54525.70 88888.00 2016-01-12 18:51:09.125 012 12552.75 34.95 54525.70 88888.00 2016-01-12 18:51:09.250 012 12552.70 34.95 54525.72 88888.00 2016-01-12 18:51:09.375 012 12552.70 34.95 54525.72 88888.00 2016-01-12 18:51:09.500 012 12552.67 34.98 54525.72 88888.00 2016-01-12 18:51:09.625 012 12552.75 34.98 54525.75 88888.00 2016-01-12 18:51:09.750 012 12552.80 34.95 54525.75 88888.00 2016-01-12 18:51:09.875 012 12552.83 34.98 54525.78 88888.00 2016-01-12 18:51:10.000 012 12552.85 35.00 54525.75 88888.00 2016-01-12 18:51:10.125 012 12552.88 34.95 54525.75 88888.00 2016-01-12 18:51:10.250 012 12552.85 34.95 54525.78 88888.00 2016-01-12 18:51:10.375 012 12552.88 34.98 54525.78 88888.00 2016-01-12 18:51:10.500 012 12552.98 35.00 54525.80 88888.00 2016-01-12 18:51:10.625 012 12552.98 34.98 54525.80 88888.00 2016-01-12 18:51:10.750 012 12553.02 34.98 54525.82 88888.00 2016-01-12 18:51:10.875 012 12552.98 34.98 54525.82 88888.00 2016-01-12 18:51:11.000 012 12552.95 34.98 54525.82 88888.00 2016-01-12 18:51:11.125 012 12552.95 34.95 54525.88 88888.00 2016-01-12 18:51:11.250 012 12552.98 35.00 54525.88 88888.00 2016-01-12 18:51:11.375 012 12553.00 35.02 54525.88 88888.00 2016-01-12 18:51:11.500 012 12553.00 34.98 54525.88 88888.00 2016-01-12 18:51:11.625 012 12553.00 34.92 54525.88 88888.00 2016-01-12 18:51:11.750 012 12553.02 34.95 54525.90 88888.00 2016-01-12 18:51:11.875 012 12553.02 34.98 54525.90 88888.00 2016-01-12 18:51:12.000 012 12553.00 34.98 54525.90 88888.00 2016-01-12 18:51:12.125 012 12553.00 34.95 54525.93 88888.00 2016-01-12 18:51:12.250 012 12552.98 34.92 54525.93 88888.00 2016-01-12 18:51:12.375 012 12553.00 34.95 54525.95 88888.00 2016-01-12 18:51:12.500 012 12553.02 35.00 54525.95 88888.00 2016-01-12 18:51:12.625 012 12553.08 34.98 54525.95 88888.00 2016-01-12 18:51:12.750 012 12553.05 34.95 54525.95 88888.00 2016-01-12 18:51:12.875 012 12553.02 34.95 54525.93 88888.00 2016-01-12 18:51:13.000 012 12553.08 34.90 54525.95 88888.00 2016-01-12 18:51:13.125 012 12553.10 34.85 54525.95 88888.00 2016-01-12 18:51:13.250 012 12553.08 34.88 54525.97 88888.00 2016-01-12 18:51:13.375 012 12553.10 34.90 54526.00 88888.00 2016-01-12 18:51:13.500 012 12553.17 34.88 54525.97 88888.00 2016-01-12 18:51:13.625 012 12553.23 34.85 54525.97 88888.00 2016-01-12 18:51:13.750 012 12553.23 34.85 54526.00 88888.00 2016-01-12 18:51:13.875 012 12553.23 34.85 54526.00 88888.00 2016-01-12 18:51:14.000 012 12553.17 34.85 54525.97 88888.00 2016-01-12 18:51:14.125 012 12553.20 34.83 54526.03 88888.00 2016-01-12 18:51:14.250 012 12553.17 34.83 54526.03 88888.00 2016-01-12 18:51:14.375 012 12553.20 34.83 54526.05 88888.00 2016-01-12 18:51:14.500 012 12553.27 34.83 54526.05 88888.00 2016-01-12 18:51:14.625 012 12553.30 34.83 54526.05 88888.00 2016-01-12 18:51:14.750 012 12553.25 34.80 54526.05 88888.00 2016-01-12 18:51:14.875 012 12553.27 34.77 54526.05 88888.00 2016-01-12 18:51:15.000 012 12553.38 34.80 54526.07 88888.00 2016-01-12 18:51:15.125 012 12553.42 34.80 54526.10 88888.00 2016-01-12 18:51:15.250 012 12553.40 34.77 54526.10 88888.00 2016-01-12 18:51:15.375 012 12553.45 34.77 54526.10 88888.00 2016-01-12 18:51:15.500 012 12553.48 34.73 54526.10 88888.00 2016-01-12 18:51:15.625 012 12553.42 34.75 54526.10 88888.00 2016-01-12 18:51:15.750 012 12553.48 34.75 54526.07 88888.00 2016-01-12 18:51:15.875 012 12553.58 34.75 54526.10 88888.00 2016-01-12 18:51:16.000 012 12553.65 34.75 54526.12 88888.00 2016-01-12 18:51:16.125 012 12553.70 34.75 54526.12 88888.00 2016-01-12 18:51:16.250 012 12553.67 34.73 54526.15 88888.00 2016-01-12 18:51:16.375 012 12553.75 34.70 54526.15 88888.00 2016-01-12 18:51:16.500 012 12553.73 34.70 54526.12 88888.00 2016-01-12 18:51:16.625 012 12553.70 34.70 54526.12 88888.00 2016-01-12 18:51:16.750 012 12553.73 34.65 54526.18 88888.00 2016-01-12 18:51:16.875 012 12553.75 34.60 54526.18 88888.00 2016-01-12 18:51:17.000 012 12553.70 34.60 54526.18 88888.00 2016-01-12 18:51:17.125 012 12553.73 34.60 54526.20 88888.00 2016-01-12 18:51:17.250 012 12553.75 34.58 54526.20 88888.00 2016-01-12 18:51:17.375 012 12553.77 34.58 54526.22 88888.00 2016-01-12 18:51:17.500 012 12553.80 34.58 54526.22 88888.00 2016-01-12 18:51:17.625 012 12553.83 34.58 54526.28 88888.00 2016-01-12 18:51:17.750 012 12553.85 34.55 54526.28 88888.00 2016-01-12 18:51:17.875 012 12553.85 34.55 54526.30 88888.00 2016-01-12 18:51:18.000 012 12553.90 34.50 54526.30 88888.00 2016-01-12 18:51:18.125 012 12553.95 34.48 54526.35 88888.00 2016-01-12 18:51:18.250 012 12553.98 34.50 54526.35 88888.00 2016-01-12 18:51:18.375 012 12553.92 34.45 54526.35 88888.00 2016-01-12 18:51:18.500 012 12553.92 34.42 54526.35 88888.00 2016-01-12 18:51:18.625 012 12553.98 34.40 54526.35 88888.00 2016-01-12 18:51:18.750 012 12553.95 34.38 54526.38 88888.00 2016-01-12 18:51:18.875 012 12554.00 34.38 54526.38 88888.00 2016-01-12 18:51:19.000 012 12554.05 34.38 54526.38 88888.00 2016-01-12 18:51:19.125 012 12554.08 34.35 54526.40 88888.00 2016-01-12 18:51:19.250 012 12554.12 34.30 54526.40 88888.00 2016-01-12 18:51:19.375 012 12554.15 34.27 54526.40 88888.00 2016-01-12 18:51:19.500 012 12554.12 34.20 54526.40 88888.00 2016-01-12 18:51:19.625 012 12554.12 34.20 54526.43 88888.00 2016-01-12 18:51:19.750 012 12554.15 34.20 54526.45 88888.00 2016-01-12 18:51:19.875 012 12554.20 34.17 54526.47 88888.00 2016-01-12 18:51:20.000 012 12554.23 34.15 54526.45 88888.00 2016-01-12 18:51:20.125 012 12554.17 34.10 54526.45 88888.00 2016-01-12 18:51:20.250 012 12554.20 34.05 54526.50 88888.00 2016-01-12 18:51:20.375 012 12554.30 34.08 54526.50 88888.00 2016-01-12 18:51:20.500 012 12554.35 34.08 54526.53 88888.00 2016-01-12 18:51:20.625 012 12554.35 34.08 54526.53 88888.00 2016-01-12 18:51:20.750 012 12554.35 34.05 54526.55 88888.00 2016-01-12 18:51:20.875 012 12554.40 33.98 54526.55 88888.00 2016-01-12 18:51:21.000 012 12554.42 33.92 54526.55 88888.00 2016-01-12 18:51:21.125 012 12554.42 33.92 54526.57 88888.00 2016-01-12 18:51:21.250 012 12554.48 33.90 54526.60 88888.00 2016-01-12 18:51:21.375 012 12554.58 33.85 54526.62 88888.00 2016-01-12 18:51:21.500 012 12554.58 33.83 54526.60 88888.00 2016-01-12 18:51:21.625 012 12554.52 33.80 54526.60 88888.00 2016-01-12 18:51:21.750 012 12554.50 33.77 54526.62 88888.00 2016-01-12 18:51:21.875 012 12554.52 33.73 54526.65 88888.00 2016-01-12 18:51:22.000 012 12554.55 33.65 54526.65 88888.00 2016-01-12 18:51:22.125 012 12554.55 33.62 54526.65 88888.00 2016-01-12 18:51:22.250 012 12554.52 33.60 54526.68 88888.00 2016-01-12 18:51:22.375 012 12554.60 33.58 54526.68 88888.00 2016-01-12 18:51:22.500 012 12554.65 33.52 54526.68 88888.00 2016-01-12 18:51:22.625 012 12554.67 33.52 54526.72 88888.00 2016-01-12 18:51:22.750 012 12554.70 33.48 54526.75 88888.00 2016-01-12 18:51:22.875 012 12554.73 33.48 54526.75 88888.00 2016-01-12 18:51:23.000 012 12554.73 33.42 54526.75 88888.00 2016-01-12 18:51:23.125 012 12554.75 33.40 54526.78 88888.00 2016-01-12 18:51:23.250 012 12554.77 33.33 54526.78 88888.00 2016-01-12 18:51:23.375 012 12554.80 33.33 54526.80 88888.00 2016-01-12 18:51:23.500 012 12554.83 33.33 54526.80 88888.00 2016-01-12 18:51:23.625 012 12554.80 33.27 54526.82 88888.00 2016-01-12 18:51:23.750 012 12554.83 33.23 54526.80 88888.00 2016-01-12 18:51:23.875 012 12554.83 33.23 54526.80 88888.00 2016-01-12 18:51:24.000 012 12554.83 33.20 54526.80 88888.00 2016-01-12 18:51:24.125 012 12554.83 33.15 54526.80 88888.00 2016-01-12 18:51:24.250 012 12554.92 33.10 54526.82 88888.00 2016-01-12 18:51:24.375 012 12554.98 33.08 54526.85 88888.00 2016-01-12 18:51:24.500 012 12554.98 33.05 54526.88 88888.00 2016-01-12 18:51:24.625 012 12554.98 33.05 54526.88 88888.00 2016-01-12 18:51:24.750 012 12554.98 33.02 54526.88 88888.00 2016-01-12 18:51:24.875 012 12555.05 33.00 54526.90 88888.00 2016-01-12 18:51:25.000 012 12555.08 32.95 54526.93 88888.00 2016-01-12 18:51:25.125 012 12555.10 32.92 54526.93 88888.00 2016-01-12 18:51:25.250 012 12555.08 32.88 54526.93 88888.00 2016-01-12 18:51:25.375 012 12555.10 32.88 54526.95 88888.00 2016-01-12 18:51:25.500 012 12555.15 32.88 54526.95 88888.00 2016-01-12 18:51:25.625 012 12555.12 32.83 54526.95 88888.00 2016-01-12 18:51:25.750 012 12555.12 32.80 54526.97 88888.00 2016-01-12 18:51:25.875 012 12555.15 32.77 54526.97 88888.00 2016-01-12 18:51:26.000 012 12555.10 32.77 54526.97 88888.00 2016-01-12 18:51:26.125 012 12555.10 32.75 54527.00 88888.00 2016-01-12 18:51:26.250 012 12555.15 32.75 54527.00 88888.00 2016-01-12 18:51:26.375 012 12555.17 32.75 54527.00 88888.00 2016-01-12 18:51:26.500 012 12555.20 32.70 54526.97 88888.00 2016-01-12 18:51:26.625 012 12555.20 32.65 54527.00 88888.00 2016-01-12 18:51:26.750 012 12555.23 32.60 54527.00 88888.00 2016-01-12 18:51:26.875 012 12555.30 32.60 54527.05 88888.00 2016-01-12 18:51:27.000 012 12555.38 32.58 54527.05 88888.00 2016-01-12 18:51:27.125 012 12555.33 32.55 54527.05 88888.00 2016-01-12 18:51:27.250 012 12555.33 32.50 54527.05 88888.00 2016-01-12 18:51:27.375 012 12555.40 32.48 54527.05 88888.00 2016-01-12 18:51:27.500 012 12555.40 32.48 54527.03 88888.00 2016-01-12 18:51:27.625 012 12555.48 32.45 54527.05 88888.00 2016-01-12 18:51:27.750 012 12555.52 32.42 54527.05 88888.00 2016-01-12 18:51:27.875 012 12555.52 32.40 54527.07 88888.00 2016-01-12 18:51:28.000 012 12555.50 32.38 54527.07 88888.00 2016-01-12 18:51:28.125 012 12555.45 32.35 54527.07 88888.00 2016-01-12 18:51:28.250 012 12555.40 32.35 54527.10 88888.00 2016-01-12 18:51:28.375 012 12555.48 32.38 54527.12 88888.00 2016-01-12 18:51:28.500 012 12555.50 32.38 54527.10 88888.00 2016-01-12 18:51:28.625 012 12555.55 32.35 54527.12 88888.00 2016-01-12 18:51:28.750 012 12555.58 32.30 54527.15 88888.00 2016-01-12 18:51:28.875 012 12555.58 32.25 54527.12 88888.00 2016-01-12 18:51:29.000 012 12555.52 32.25 54527.10 88888.00 2016-01-12 18:51:29.125 012 12555.50 32.27 54527.15 88888.00 2016-01-12 18:51:29.250 012 12555.50 32.23 54527.15 88888.00 2016-01-12 18:51:29.375 012 12555.50 32.23 54527.15 88888.00 2016-01-12 18:51:29.500 012 12555.52 32.17 54527.12 88888.00 2016-01-12 18:51:29.625 012 12555.58 32.17 54527.12 88888.00 2016-01-12 18:51:29.750 012 12555.58 32.15 54527.15 88888.00 2016-01-12 18:51:29.875 012 12555.62 32.15 54527.18 88888.00 2016-01-12 18:51:30.000 012 12555.65 32.15 54527.12 88888.00 2016-01-12 18:51:30.125 012 12555.67 32.10 54527.15 88888.00 2016-01-12 18:51:30.250 012 12555.65 32.05 54527.18 88888.00 2016-01-12 18:51:30.375 012 12555.67 32.05 54527.15 88888.00 2016-01-12 18:51:30.500 012 12555.67 32.05 54527.15 88888.00 2016-01-12 18:51:30.625 012 12555.65 32.05 54527.18 88888.00 2016-01-12 18:51:30.750 012 12555.65 32.02 54527.15 88888.00 2016-01-12 18:51:30.875 012 12555.67 32.00 54527.15 88888.00 2016-01-12 18:51:31.000 012 12555.67 31.98 54527.15 88888.00 2016-01-12 18:51:31.125 012 12555.67 31.95 54527.15 88888.00 2016-01-12 18:51:31.250 012 12555.67 31.95 54527.15 88888.00 2016-01-12 18:51:31.375 012 12555.73 31.95 54527.18 88888.00 2016-01-12 18:51:31.500 012 12555.70 31.95 54527.18 88888.00 2016-01-12 18:51:31.625 012 12555.67 31.93 54527.18 88888.00 2016-01-12 18:51:31.750 012 12555.67 31.90 54527.18 88888.00 2016-01-12 18:51:31.875 012 12555.73 31.90 54527.20 88888.00 2016-01-12 18:51:32.000 012 12555.80 31.90 54527.18 88888.00 2016-01-12 18:51:32.125 012 12555.85 31.88 54527.20 88888.00 2016-01-12 18:51:32.250 012 12555.88 31.80 54527.20 88888.00 2016-01-12 18:51:32.375 012 12555.90 31.77 54527.18 88888.00 2016-01-12 18:51:32.500 012 12555.85 31.82 54527.15 88888.00 2016-01-12 18:51:32.625 012 12555.77 31.82 54527.18 88888.00 2016-01-12 18:51:32.750 012 12555.80 31.82 54527.18 88888.00 2016-01-12 18:51:32.875 012 12555.77 31.82 54527.18 88888.00 2016-01-12 18:51:33.000 012 12555.80 31.77 54527.18 88888.00 2016-01-12 18:51:33.125 012 12555.85 31.75 54527.20 88888.00 2016-01-12 18:51:33.250 012 12555.92 31.73 54527.20 88888.00 2016-01-12 18:51:33.375 012 12555.90 31.75 54527.20 88888.00 2016-01-12 18:51:33.500 012 12555.83 31.73 54527.18 88888.00 2016-01-12 18:51:33.625 012 12555.90 31.68 54527.18 88888.00 2016-01-12 18:51:33.750 012 12555.90 31.70 54527.18 88888.00 2016-01-12 18:51:33.875 012 12555.88 31.65 54527.18 88888.00 2016-01-12 18:51:34.000 012 12555.88 31.60 54527.15 88888.00 2016-01-12 18:51:34.125 012 12555.88 31.60 54527.15 88888.00 2016-01-12 18:51:34.250 012 12555.92 31.60 54527.20 88888.00 2016-01-12 18:51:34.375 012 12555.92 31.65 54527.20 88888.00 2016-01-12 18:51:34.500 012 12555.85 31.62 54527.18 88888.00 2016-01-12 18:51:34.625 012 12555.83 31.55 54527.18 88888.00 2016-01-12 18:51:34.750 012 12555.83 31.57 54527.18 88888.00 2016-01-12 18:51:34.875 012 12555.90 31.52 54527.18 88888.00 2016-01-12 18:51:35.000 012 12555.88 31.52 54527.18 88888.00 2016-01-12 18:51:35.125 012 12555.85 31.50 54527.20 88888.00 2016-01-12 18:51:35.250 012 12555.83 31.48 54527.20 88888.00 2016-01-12 18:51:35.375 012 12555.83 31.50 54527.20 88888.00 2016-01-12 18:51:35.500 012 12555.88 31.52 54527.20 88888.00 2016-01-12 18:51:35.625 012 12555.90 31.48 54527.22 88888.00 2016-01-12 18:51:35.750 012 12555.88 31.45 54527.20 88888.00 2016-01-12 18:51:35.875 012 12555.83 31.45 54527.20 88888.00 2016-01-12 18:51:36.000 012 12555.80 31.43 54527.20 88888.00 2016-01-12 18:51:36.125 012 12555.80 31.43 54527.20 88888.00 2016-01-12 18:51:36.250 012 12555.77 31.40 54527.20 88888.00 2016-01-12 18:51:36.375 012 12555.75 31.38 54527.18 88888.00 2016-01-12 18:51:36.500 012 12555.70 31.35 54527.18 88888.00 2016-01-12 18:51:36.625 012 12555.75 31.32 54527.20 88888.00 2016-01-12 18:51:36.750 012 12555.77 31.32 54527.20 88888.00 2016-01-12 18:51:36.875 012 12555.75 31.30 54527.22 88888.00 2016-01-12 18:51:37.000 012 12555.75 31.25 54527.20 88888.00 2016-01-12 18:51:37.125 012 12555.73 31.23 54527.22 88888.00 2016-01-12 18:51:37.250 012 12555.70 31.27 54527.22 88888.00 2016-01-12 18:51:37.375 012 12555.70 31.25 54527.20 88888.00 2016-01-12 18:51:37.500 012 12555.62 31.23 54527.15 88888.00 2016-01-12 18:51:37.625 012 12555.60 31.23 54527.18 88888.00 2016-01-12 18:51:37.750 012 12555.60 31.27 54527.20 88888.00 2016-01-12 18:51:37.875 012 12555.58 31.27 54527.22 88888.00 2016-01-12 18:51:38.000 012 12555.52 31.23 54527.20 88888.00 2016-01-12 18:51:38.125 012 12555.55 31.20 54527.20 88888.00 2016-01-12 18:51:38.250 012 12555.58 31.20 54527.15 88888.00 2016-01-12 18:51:38.375 012 12555.52 31.23 54527.18 88888.00 2016-01-12 18:51:38.500 012 12555.48 31.23 54527.18 88888.00 2016-01-12 18:51:38.625 012 12555.50 31.20 54527.18 88888.00 2016-01-12 18:51:38.750 012 12555.50 31.18 54527.15 88888.00 2016-01-12 18:51:38.875 012 12555.48 31.18 54527.15 88888.00 2016-01-12 18:51:39.000 012 12555.40 31.18 54527.15 88888.00 2016-01-12 18:51:39.125 012 12555.38 31.15 54527.15 88888.00 2016-01-12 18:51:39.250 012 12555.38 31.18 54527.15 88888.00 2016-01-12 18:51:39.375 012 12555.38 31.20 54527.18 88888.00 2016-01-12 18:51:39.500 012 12555.38 31.18 54527.18 88888.00 2016-01-12 18:51:39.625 012 12555.38 31.20 54527.15 88888.00 2016-01-12 18:51:39.750 012 12555.38 31.20 54527.15 88888.00 2016-01-12 18:51:39.875 012 12555.40 31.18 54527.12 88888.00 2016-01-12 18:51:40.000 012 12555.38 31.18 54527.12 88888.00 2016-01-12 18:51:40.125 012 12555.35 31.20 54527.15 88888.00 2016-01-12 18:51:40.250 012 12555.30 31.15 54527.15 88888.00 2016-01-12 18:51:40.375 012 12555.30 31.18 54527.15 88888.00 2016-01-12 18:51:40.500 012 12555.23 31.15 54527.12 88888.00 2016-01-12 18:51:40.625 012 12555.25 31.15 54527.10 88888.00 2016-01-12 18:51:40.750 012 12555.23 31.15 54527.12 88888.00 2016-01-12 18:51:40.875 012 12555.15 31.15 54527.12 88888.00 2016-01-12 18:51:41.000 012 12555.17 31.12 54527.12 88888.00 2016-01-12 18:51:41.125 012 12555.17 31.15 54527.12 88888.00 2016-01-12 18:51:41.250 012 12555.12 31.15 54527.15 88888.00 2016-01-12 18:51:41.375 012 12555.15 31.15 54527.15 88888.00 2016-01-12 18:51:41.500 012 12555.15 31.18 54527.12 88888.00 2016-01-12 18:51:41.625 012 12555.08 31.18 54527.12 88888.00 2016-01-12 18:51:41.750 012 12554.98 31.18 54527.10 88888.00 2016-01-12 18:51:41.875 012 12554.88 31.18 54527.07 88888.00 2016-01-12 18:51:42.000 012 12554.85 31.15 54527.07 88888.00 2016-01-12 18:51:42.125 012 12554.85 31.18 54527.10 88888.00 2016-01-12 18:51:42.250 012 12554.80 31.12 54527.07 88888.00 2016-01-12 18:51:42.375 012 12554.80 31.15 54527.10 88888.00 2016-01-12 18:51:42.500 012 12554.77 31.20 54527.10 88888.00 2016-01-12 18:51:42.625 012 12554.75 31.20 54527.10 88888.00 2016-01-12 18:51:42.750 012 12554.67 31.20 54527.12 88888.00 2016-01-12 18:51:42.875 012 12554.67 31.23 54527.07 88888.00 2016-01-12 18:51:43.000 012 12554.67 31.23 54527.10 88888.00 2016-01-12 18:51:43.125 012 12554.55 31.23 54527.10 88888.00 2016-01-12 18:51:43.250 012 12554.48 31.18 54527.07 88888.00 2016-01-12 18:51:43.375 012 12554.58 31.18 54527.10 88888.00 2016-01-12 18:51:43.500 012 12554.60 31.18 54527.10 88888.00 2016-01-12 18:51:43.625 012 12554.52 31.23 54527.10 88888.00 2016-01-12 18:51:43.750 012 12554.48 31.18 54527.05 88888.00 2016-01-12 18:51:43.875 012 12554.50 31.23 54527.05 88888.00 2016-01-12 18:51:44.000 012 12554.48 31.25 54527.07 88888.00 2016-01-12 18:51:44.125 012 12554.42 31.25 54527.07 88888.00 2016-01-12 18:51:44.250 012 12554.38 31.23 54527.07 88888.00 2016-01-12 18:51:44.375 012 12554.35 31.23 54527.05 88888.00 2016-01-12 18:51:44.500 012 12554.30 31.25 54527.05 88888.00 2016-01-12 18:51:44.625 012 12554.35 31.30 54527.03 88888.00 2016-01-12 18:51:44.750 012 12554.38 31.27 54527.05 88888.00 2016-01-12 18:51:44.875 012 12554.35 31.27 54527.05 88888.00 2016-01-12 18:51:45.000 012 12554.27 31.25 54527.05 88888.00 2016-01-12 18:51:45.125 012 12554.20 31.27 54527.05 88888.00 2016-01-12 18:51:45.250 012 12554.10 31.30 54527.05 88888.00 2016-01-12 18:51:45.375 012 12554.10 31.32 54527.05 88888.00 2016-01-12 18:51:45.500 012 12554.17 31.35 54527.05 88888.00 2016-01-12 18:51:45.625 012 12554.20 31.38 54527.05 88888.00 2016-01-12 18:51:45.750 012 12554.17 31.40 54527.05 88888.00 2016-01-12 18:51:45.875 012 12554.12 31.40 54527.07 88888.00 2016-01-12 18:51:46.000 012 12554.12 31.43 54527.03 88888.00 2016-01-12 18:51:46.125 012 12554.08 31.45 54527.00 88888.00 2016-01-12 18:51:46.250 012 12554.05 31.45 54526.97 88888.00 2016-01-12 18:51:46.375 012 12554.00 31.50 54526.97 88888.00 2016-01-12 18:51:46.500 012 12553.92 31.52 54527.00 88888.00 2016-01-12 18:51:46.625 012 12553.88 31.52 54526.97 88888.00 2016-01-12 18:51:46.750 012 12553.88 31.52 54527.00 88888.00 2016-01-12 18:51:46.875 012 12553.90 31.52 54527.00 88888.00 2016-01-12 18:51:47.000 012 12553.85 31.52 54526.97 88888.00 2016-01-12 18:51:47.125 012 12553.88 31.52 54527.03 88888.00 2016-01-12 18:51:47.250 012 12553.88 31.55 54527.03 88888.00 2016-01-12 18:51:47.375 012 12553.88 31.60 54527.03 88888.00 2016-01-12 18:51:47.500 012 12553.85 31.62 54527.00 88888.00 2016-01-12 18:51:47.625 012 12553.77 31.62 54526.95 88888.00 2016-01-12 18:51:47.750 012 12553.73 31.62 54526.97 88888.00 2016-01-12 18:51:47.875 012 12553.73 31.62 54526.97 88888.00 2016-01-12 18:51:48.000 012 12553.70 31.65 54526.97 88888.00 2016-01-12 18:51:48.125 012 12553.70 31.70 54526.97 88888.00 2016-01-12 18:51:48.250 012 12553.60 31.68 54526.97 88888.00 2016-01-12 18:51:48.375 012 12553.60 31.70 54526.97 88888.00 2016-01-12 18:51:48.500 012 12553.62 31.70 54526.95 88888.00 2016-01-12 18:51:48.625 012 12553.62 31.73 54526.93 88888.00 2016-01-12 18:51:48.750 012 12553.70 31.75 54526.93 88888.00 2016-01-12 18:51:48.875 012 12553.67 31.75 54526.90 88888.00 2016-01-12 18:51:49.000 012 12553.62 31.75 54526.90 88888.00 2016-01-12 18:51:49.125 012 12553.60 31.77 54526.90 88888.00 2016-01-12 18:51:49.250 012 12553.55 31.80 54526.90 88888.00 2016-01-12 18:51:49.375 012 12553.55 31.82 54526.88 88888.00 2016-01-12 18:51:49.500 012 12553.58 31.82 54526.85 88888.00 2016-01-12 18:51:49.625 012 12553.55 31.82 54526.85 88888.00 2016-01-12 18:51:49.750 012 12553.48 31.85 54526.90 88888.00 2016-01-12 18:51:49.875 012 12553.40 31.90 54526.93 88888.00 2016-01-12 18:51:50.000 012 12553.42 31.90 54526.88 88888.00 2016-01-12 18:51:50.125 012 12553.45 31.88 54526.85 88888.00 2016-01-12 18:51:50.250 012 12553.40 31.88 54526.82 88888.00 2016-01-12 18:51:50.375 012 12553.42 31.93 54526.82 88888.00 2016-01-12 18:51:50.500 012 12553.45 31.95 54526.82 88888.00 2016-01-12 18:51:50.625 012 12553.40 31.98 54526.82 88888.00 2016-01-12 18:51:50.750 012 12553.33 31.98 54526.85 88888.00 2016-01-12 18:51:50.875 012 12553.35 31.98 54526.85 88888.00 2016-01-12 18:51:51.000 012 12553.40 31.98 54526.82 88888.00 2016-01-12 18:51:51.125 012 12553.38 32.00 54526.80 88888.00 2016-01-12 18:51:51.250 012 12553.27 32.00 54526.80 88888.00 2016-01-12 18:51:51.375 012 12553.33 32.00 54526.78 88888.00 2016-01-12 18:51:51.500 012 12553.38 32.00 54526.78 88888.00 2016-01-12 18:51:51.625 012 12553.35 32.00 54526.78 88888.00 2016-01-12 18:51:51.750 012 12553.33 32.00 54526.78 88888.00 2016-01-12 18:51:51.875 012 12553.27 32.02 54526.75 88888.00 2016-01-12 18:51:52.000 012 12553.23 32.00 54526.72 88888.00 2016-01-12 18:51:52.125 012 12553.15 32.02 54526.70 88888.00 2016-01-12 18:51:52.250 012 12553.12 32.00 54526.75 88888.00 2016-01-12 18:51:52.375 012 12553.15 32.02 54526.75 88888.00 2016-01-12 18:51:52.500 012 12553.15 32.05 54526.75 88888.00 2016-01-12 18:51:52.625 012 12553.10 32.05 54526.75 88888.00 2016-01-12 18:51:52.750 012 12553.02 32.08 54526.72 88888.00 2016-01-12 18:51:52.875 012 12553.05 32.08 54526.72 88888.00 2016-01-12 18:51:53.000 012 12553.08 32.02 54526.72 88888.00 2016-01-12 18:51:53.125 012 12553.05 32.05 54526.75 88888.00 2016-01-12 18:51:53.250 012 12552.98 32.08 54526.70 88888.00 2016-01-12 18:51:53.375 012 12552.95 32.08 54526.68 88888.00 2016-01-12 18:51:53.500 012 12552.95 32.08 54526.72 88888.00 2016-01-12 18:51:53.625 012 12552.98 32.05 54526.72 88888.00 2016-01-12 18:51:53.750 012 12553.02 32.08 54526.72 88888.00 2016-01-12 18:51:53.875 012 12553.00 32.02 54526.68 88888.00 2016-01-12 18:51:54.000 012 12552.95 32.05 54526.68 88888.00 2016-01-12 18:51:54.125 012 12552.92 32.08 54526.70 88888.00 2016-01-12 18:51:54.250 012 12552.90 32.05 54526.68 88888.00 2016-01-12 18:51:54.375 012 12552.92 32.10 54526.68 88888.00 2016-01-12 18:51:54.500 012 12552.85 32.10 54526.65 88888.00 2016-01-12 18:51:54.625 012 12552.83 32.08 54526.68 88888.00 2016-01-12 18:51:54.750 012 12552.80 32.05 54526.65 88888.00 2016-01-12 18:51:54.875 012 12552.77 32.05 54526.68 88888.00 2016-01-12 18:51:55.000 012 12552.83 32.05 54526.68 88888.00 2016-01-12 18:51:55.125 012 12552.83 32.08 54526.70 88888.00 2016-01-12 18:51:55.250 012 12552.77 32.10 54526.68 88888.00 2016-01-12 18:51:55.375 012 12552.80 32.10 54526.68 88888.00 2016-01-12 18:51:55.500 012 12552.85 32.10 54526.68 88888.00 2016-01-12 18:51:55.625 012 12552.77 32.05 54526.65 88888.00 2016-01-12 18:51:55.750 012 12552.73 32.08 54526.62 88888.00 2016-01-12 18:51:55.875 012 12552.75 32.08 54526.65 88888.00 2016-01-12 18:51:56.000 012 12552.75 32.08 54526.68 88888.00 2016-01-12 18:51:56.125 012 12552.73 32.10 54526.65 88888.00 2016-01-12 18:51:56.250 012 12552.62 32.05 54526.62 88888.00 2016-01-12 18:51:56.375 012 12552.65 32.02 54526.62 88888.00 2016-01-12 18:51:56.500 012 12552.67 32.05 54526.62 88888.00 2016-01-12 18:51:56.625 012 12552.70 32.08 54526.60 88888.00 2016-01-12 18:51:56.750 012 12552.62 32.10 54526.60 88888.00 2016-01-12 18:51:56.875 012 12552.60 32.10 54526.57 88888.00 2016-01-12 18:51:57.000 012 12552.58 32.08 54526.55 88888.00 2016-01-12 18:51:57.125 012 12552.60 32.10 54526.60 88888.00 2016-01-12 18:51:57.250 012 12552.52 32.12 54526.60 88888.00 2016-01-12 18:51:57.375 012 12552.58 32.12 54526.55 88888.00 2016-01-12 18:51:57.500 012 12552.62 32.10 54526.50 88888.00 2016-01-12 18:51:57.625 012 12552.58 32.05 54526.50 88888.00 2016-01-12 18:51:57.750 012 12552.50 32.08 54526.53 88888.00 2016-01-12 18:51:57.875 012 12552.48 32.10 54526.50 88888.00 2016-01-12 18:51:58.000 012 12552.50 32.10 54526.50 88888.00 2016-01-12 18:51:58.125 012 12552.42 32.10 54526.53 88888.00 2016-01-12 18:51:58.250 012 12552.42 32.10 54526.53 88888.00 2016-01-12 18:51:58.375 012 12552.48 32.10 54526.53 88888.00 2016-01-12 18:51:58.500 012 12552.42 32.15 54526.47 88888.00 2016-01-12 18:51:58.625 012 12552.35 32.17 54526.47 88888.00 2016-01-12 18:51:58.750 012 12552.30 32.17 54526.47 88888.00 2016-01-12 18:51:58.875 012 12552.25 32.20 54526.50 88888.00 2016-01-12 18:51:59.000 012 12552.17 32.15 54526.50 88888.00 2016-01-12 18:51:59.125 012 12552.20 32.17 54526.45 88888.00 2016-01-12 18:51:59.250 012 12552.20 32.17 54526.45 88888.00 2016-01-12 18:51:59.375 012 12552.35 32.20 54526.47 88888.00 2016-01-12 18:51:59.500 012 12552.33 32.20 54526.50 88888.00 2016-01-12 18:51:59.625 012 12552.27 32.23 54526.47 88888.00 2016-01-12 18:51:59.750 012 12552.23 32.25 54526.43 88888.00 2016-01-12 18:51:59.875 012 12552.20 32.23 54526.40 88888.00 2016-01-12 18:52:00.000 012 12552.23 32.25 54526.40 88888.00 2016-01-12 18:52:00.125 012 12552.25 32.27 54526.40 88888.00 2016-01-12 18:52:00.250 012 12552.17 32.27 54526.40 88888.00 2016-01-12 18:52:00.375 012 12552.12 32.27 54526.40 88888.00 2016-01-12 18:52:00.500 012 12552.10 32.30 54526.38 88888.00 2016-01-12 18:52:00.625 012 12552.12 32.33 54526.38 88888.00 2016-01-12 18:52:00.750 012 12552.15 32.35 54526.38 88888.00 2016-01-12 18:52:00.875 012 12552.10 32.38 54526.35 88888.00 2016-01-12 18:52:01.000 012 12552.05 32.38 54526.35 88888.00 2016-01-12 18:52:01.125 012 12552.02 32.38 54526.35 88888.00 2016-01-12 18:52:01.250 012 12551.98 32.38 54526.35 88888.00 2016-01-12 18:52:01.375 012 12551.95 32.38 54526.35 88888.00 2016-01-12 18:52:01.500 012 12551.88 32.40 54526.38 88888.00 2016-01-12 18:52:01.625 012 12551.88 32.48 54526.38 88888.00 2016-01-12 18:52:01.750 012 12551.90 32.45 54526.35 88888.00 2016-01-12 18:52:01.875 012 12551.90 32.45 54526.35 88888.00 2016-01-12 18:52:02.000 012 12551.92 32.48 54526.32 88888.00 2016-01-12 18:52:02.125 012 12551.95 32.50 54526.32 88888.00 2016-01-12 18:52:02.250 012 12551.90 32.50 54526.32 88888.00 2016-01-12 18:52:02.375 012 12551.85 32.50 54526.28 88888.00 2016-01-12 18:52:02.500 012 12551.80 32.52 54526.28 88888.00 2016-01-12 18:52:02.625 012 12551.77 32.55 54526.30 88888.00 2016-01-12 18:52:02.750 012 12551.73 32.55 54526.32 88888.00 2016-01-12 18:52:02.875 012 12551.70 32.55 54526.30 88888.00 2016-01-12 18:52:03.000 012 12551.67 32.60 54526.28 88888.00 2016-01-12 18:52:03.125 012 12551.60 32.62 54526.25 88888.00 2016-01-12 18:52:03.250 012 12551.60 32.62 54526.25 88888.00 2016-01-12 18:52:03.375 012 12551.65 32.65 54526.25 88888.00 2016-01-12 18:52:03.500 012 12551.65 32.65 54526.22 88888.00 2016-01-12 18:52:03.625 012 12551.67 32.62 54526.25 88888.00 2016-01-12 18:52:03.750 012 12551.67 32.65 54526.25 88888.00 2016-01-12 18:52:03.875 012 12551.75 32.65 54526.22 88888.00 2016-01-12 18:52:04.000 012 12551.77 32.67 54526.20 88888.00 2016-01-12 18:52:04.125 012 12551.77 32.70 54526.20 88888.00 2016-01-12 18:52:04.250 012 12551.75 32.70 54526.20 88888.00 2016-01-12 18:52:04.375 012 12551.77 32.73 54526.22 88888.00 2016-01-12 18:52:04.500 012 12551.75 32.70 54526.15 88888.00 2016-01-12 18:52:04.625 012 12551.75 32.70 54526.12 88888.00 2016-01-12 18:52:04.750 012 12551.73 32.73 54526.10 88888.00 2016-01-12 18:52:04.875 012 12551.70 32.70 54526.10 88888.00 2016-01-12 18:52:05.000 012 12551.73 32.70 54526.07 88888.00 2016-01-12 18:52:05.125 012 12551.67 32.75 54526.12 88888.00 2016-01-12 18:52:05.250 012 12551.55 32.80 54526.10 88888.00 2016-01-12 18:52:05.375 012 12551.58 32.83 54526.10 88888.00 2016-01-12 18:52:05.500 012 12551.55 32.83 54526.07 88888.00 2016-01-12 18:52:05.625 012 12551.55 32.85 54526.07 88888.00 2016-01-12 18:52:05.750 012 12551.60 32.85 54526.07 88888.00 2016-01-12 18:52:05.875 012 12551.62 32.85 54526.05 88888.00 2016-01-12 18:52:06.000 012 12551.65 32.88 54526.03 88888.00 2016-01-12 18:52:06.125 012 12551.62 32.88 54526.05 88888.00 2016-01-12 18:52:06.250 012 12551.52 32.85 54526.03 88888.00 2016-01-12 18:52:06.375 012 12551.55 32.88 54526.00 88888.00 2016-01-12 18:52:06.500 012 12551.65 32.92 54525.97 88888.00 2016-01-12 18:52:06.625 012 12551.65 32.98 54526.00 88888.00 2016-01-12 18:52:06.750 012 12551.65 32.98 54525.97 88888.00 2016-01-12 18:52:06.875 012 12551.60 32.98 54525.97 88888.00 2016-01-12 18:52:07.000 012 12551.58 32.98 54525.95 88888.00 2016-01-12 18:52:07.125 012 12551.60 32.98 54525.95 88888.00 2016-01-12 18:52:07.250 012 12551.67 32.98 54525.95 88888.00 2016-01-12 18:52:07.375 012 12551.70 33.00 54525.95 88888.00 2016-01-12 18:52:07.500 012 12551.73 33.02 54525.95 88888.00 2016-01-12 18:52:07.625 012 12551.73 33.02 54525.95 88888.00 2016-01-12 18:52:07.750 012 12551.70 33.00 54525.93 88888.00 2016-01-12 18:52:07.875 012 12551.67 33.05 54525.90 88888.00 2016-01-12 18:52:08.000 012 12551.65 33.10 54525.93 88888.00 2016-01-12 18:52:08.125 012 12551.60 33.08 54525.93 88888.00 2016-01-12 18:52:08.250 012 12551.58 33.08 54525.90 88888.00 2016-01-12 18:52:08.375 012 12551.60 33.10 54525.88 88888.00 2016-01-12 18:52:08.500 012 12551.62 33.12 54525.88 88888.00 2016-01-12 18:52:08.625 012 12551.58 33.12 54525.88 88888.00 2016-01-12 18:52:08.750 012 12551.60 33.15 54525.85 88888.00 2016-01-12 18:52:08.875 012 12551.65 33.15 54525.82 88888.00 2016-01-12 18:52:09.000 012 12551.60 33.15 54525.82 88888.00 2016-01-12 18:52:09.125 012 12551.52 33.20 54525.88 88888.00 2016-01-12 18:52:09.250 012 12551.55 33.23 54525.85 88888.00 2016-01-12 18:52:09.375 012 12551.62 33.25 54525.82 88888.00 2016-01-12 18:52:09.500 012 12551.67 33.23 54525.82 88888.00 2016-01-12 18:52:09.625 012 12551.65 33.25 54525.80 88888.00 2016-01-12 18:52:09.750 012 12551.62 33.25 54525.80 88888.00 2016-01-12 18:52:09.875 012 12551.65 33.25 54525.80 88888.00 2016-01-12 18:52:10.000 012 12551.62 33.25 54525.75 88888.00 2016-01-12 18:52:10.125 012 12551.62 33.33 54525.78 88888.00 2016-01-12 18:52:10.250 012 12551.55 33.33 54525.78 88888.00 2016-01-12 18:52:10.375 012 12551.58 33.33 54525.78 88888.00 2016-01-12 18:52:10.500 012 12551.60 33.35 54525.75 88888.00 2016-01-12 18:52:10.625 012 12551.55 33.33 54525.75 88888.00 2016-01-12 18:52:10.750 012 12551.52 33.33 54525.75 88888.00 2016-01-12 18:52:10.875 012 12551.55 33.30 54525.72 88888.00 2016-01-12 18:52:11.000 012 12551.52 33.35 54525.70 88888.00 2016-01-12 18:52:11.125 012 12551.45 33.38 54525.72 88888.00 2016-01-12 18:52:11.250 012 12551.42 33.35 54525.72 88888.00 2016-01-12 18:52:11.375 012 12551.50 33.38 54525.70 88888.00 2016-01-12 18:52:11.500 012 12551.48 33.40 54525.72 88888.00 2016-01-12 18:52:11.625 012 12551.48 33.42 54525.75 88888.00 2016-01-12 18:52:11.750 012 12551.50 33.45 54525.72 88888.00 2016-01-12 18:52:11.875 012 12551.48 33.42 54525.70 88888.00 2016-01-12 18:52:12.000 012 12551.48 33.48 54525.68 88888.00 2016-01-12 18:52:12.125 012 12551.45 33.48 54525.65 88888.00 2016-01-12 18:52:12.250 012 12551.35 33.45 54525.72 88888.00 2016-01-12 18:52:12.375 012 12551.30 33.42 54525.78 88888.00 2016-01-12 18:52:12.500 012 12551.30 33.45 54525.75 88888.00 2016-01-12 18:52:12.625 012 12551.35 33.48 54525.70 88888.00 2016-01-12 18:52:12.750 012 12551.33 33.50 54525.65 88888.00 2016-01-12 18:52:12.875 012 12551.30 33.55 54525.62 88888.00 2016-01-12 18:52:13.000 012 12551.33 33.55 54525.62 88888.00 2016-01-12 18:52:13.125 012 12551.27 33.55 54525.62 88888.00 2016-01-12 18:52:13.250 012 12551.20 33.55 54525.60 88888.00 2016-01-12 18:52:13.375 012 12551.25 33.58 54525.60 88888.00 2016-01-12 18:52:13.500 012 12551.30 33.58 54525.60 88888.00 2016-01-12 18:52:13.625 012 12551.35 33.60 54525.57 88888.00 2016-01-12 18:52:13.750 012 12551.25 33.58 54525.57 88888.00 2016-01-12 18:52:13.875 012 12551.20 33.58 54525.57 88888.00 2016-01-12 18:52:14.000 012 12551.20 33.62 54525.57 88888.00 2016-01-12 18:52:14.125 012 12551.23 33.67 54525.57 88888.00 2016-01-12 18:52:14.250 012 12551.15 33.67 54525.55 88888.00 2016-01-12 18:52:14.375 012 12551.08 33.65 54525.55 88888.00 2016-01-12 18:52:14.500 012 12551.10 33.65 54525.57 88888.00 2016-01-12 18:52:14.625 012 12551.12 33.67 54525.55 88888.00 2016-01-12 18:52:14.750 012 12551.05 33.75 54525.55 88888.00 2016-01-12 18:52:14.875 012 12551.00 33.75 54525.55 88888.00 2016-01-12 18:52:15.000 012 12551.00 33.73 54525.53 88888.00 2016-01-12 18:52:15.125 012 12551.00 33.75 54525.53 88888.00 2016-01-12 18:52:15.250 012 12550.98 33.80 54525.55 88888.00 2016-01-12 18:52:15.375 012 12550.95 33.83 54525.55 88888.00 2016-01-12 18:52:15.500 012 12550.88 33.80 54525.53 88888.00 2016-01-12 18:52:15.625 012 12550.88 33.83 54525.53 88888.00 2016-01-12 18:52:15.750 012 12550.88 33.88 54525.55 88888.00 2016-01-12 18:52:15.875 012 12550.85 33.90 54525.57 88888.00 2016-01-12 18:52:16.000 012 12550.88 33.90 54525.55 88888.00 2016-01-12 18:52:16.125 012 12550.88 33.92 54525.55 88888.00 2016-01-12 18:52:16.250 012 12550.83 33.95 54525.53 88888.00 2016-01-12 18:52:16.375 012 12550.80 33.98 54525.50 88888.00 2016-01-12 18:52:16.500 012 12550.85 34.02 54525.50 88888.00 2016-01-12 18:52:16.625 012 12550.80 34.05 54525.53 88888.00 2016-01-12 18:52:16.750 012 12550.75 34.08 54525.50 88888.00 2016-01-12 18:52:16.875 012 12550.70 34.10 54525.53 88888.00 2016-01-12 18:52:17.000 012 12550.67 34.12 54525.47 88888.00 2016-01-12 18:52:17.125 012 12550.65 34.17 54525.53 88888.00 2016-01-12 18:52:17.250 012 12550.65 34.23 54525.53 88888.00 2016-01-12 18:52:17.375 012 12550.65 34.23 54525.53 88888.00 2016-01-12 18:52:17.500 012 12550.58 34.25 54525.50 88888.00 2016-01-12 18:52:17.625 012 12550.55 34.30 54525.53 88888.00 2016-01-12 18:52:17.750 012 12550.52 34.33 54525.53 88888.00 2016-01-12 18:52:17.875 012 12550.50 34.35 54525.50 88888.00 2016-01-12 18:52:18.000 012 12550.48 34.35 54525.47 88888.00 2016-01-12 18:52:18.125 012 12550.48 34.40 54525.47 88888.00 2016-01-12 18:52:18.250 012 12550.45 34.42 54525.47 88888.00 2016-01-12 18:52:18.375 012 12550.48 34.45 54525.47 88888.00 2016-01-12 18:52:18.500 012 12550.48 34.50 54525.45 88888.00 2016-01-12 18:52:18.625 012 12550.45 34.52 54525.45 88888.00 2016-01-12 18:52:18.750 012 12550.48 34.55 54525.45 88888.00 2016-01-12 18:52:18.875 012 12550.45 34.60 54525.43 88888.00 2016-01-12 18:52:19.000 012 12550.42 34.65 54525.43 88888.00 2016-01-12 18:52:19.125 012 12550.40 34.73 54525.43 88888.00 2016-01-12 18:52:19.250 012 12550.40 34.70 54525.43 88888.00 2016-01-12 18:52:19.375 012 12550.40 34.73 54525.43 88888.00 2016-01-12 18:52:19.500 012 12550.42 34.75 54525.40 88888.00 2016-01-12 18:52:19.625 012 12550.42 34.77 54525.40 88888.00 2016-01-12 18:52:19.750 012 12550.45 34.80 54525.40 88888.00 2016-01-12 18:52:19.875 012 12550.40 34.80 54525.40 88888.00 2016-01-12 18:52:20.000 012 12550.35 34.85 54525.38 88888.00 2016-01-12 18:52:20.125 012 12550.27 34.90 54525.40 88888.00 2016-01-12 18:52:20.250 012 12550.27 34.90 54525.43 88888.00 2016-01-12 18:52:20.375 012 12550.30 34.92 54525.40 88888.00 2016-01-12 18:52:20.500 012 12550.25 35.02 54525.45 88888.00 2016-01-12 18:52:20.625 012 12550.23 35.08 54525.43 88888.00 2016-01-12 18:52:20.750 012 12550.30 35.08 54525.43 88888.00 2016-01-12 18:52:20.875 012 12550.30 35.08 54525.40 88888.00 2016-01-12 18:52:21.000 012 12550.23 35.10 54525.38 88888.00 2016-01-12 18:52:21.125 012 12550.17 35.12 54525.40 88888.00 2016-01-12 18:52:21.250 012 12550.17 35.17 54525.43 88888.00 2016-01-12 18:52:21.375 012 12550.23 35.20 54525.40 88888.00 2016-01-12 18:52:21.500 012 12550.20 35.23 54525.38 88888.00 2016-01-12 18:52:21.625 012 12550.12 35.25 54525.38 88888.00 2016-01-12 18:52:21.750 012 12550.10 35.27 54525.35 88888.00 2016-01-12 18:52:21.875 012 12550.10 35.27 54525.38 88888.00 2016-01-12 18:52:22.000 012 12550.12 35.33 54525.38 88888.00 2016-01-12 18:52:22.125 012 12550.05 35.40 54525.40 88888.00 2016-01-12 18:52:22.250 012 12550.05 35.40 54525.38 88888.00 2016-01-12 18:52:22.375 012 12550.12 35.40 54525.35 88888.00 2016-01-12 18:52:22.500 012 12550.08 35.42 54525.35 88888.00 2016-01-12 18:52:22.625 012 12550.10 35.48 54525.38 88888.00 2016-01-12 18:52:22.750 012 12550.12 35.52 54525.40 88888.00 2016-01-12 18:52:22.875 012 12550.02 35.52 54525.40 88888.00 2016-01-12 18:52:23.000 012 12550.08 35.55 54525.38 88888.00 2016-01-12 18:52:23.125 012 12550.08 35.55 54525.38 88888.00 2016-01-12 18:52:23.250 012 12550.05 35.50 54525.38 88888.00 2016-01-12 18:52:23.375 012 12550.10 35.52 54525.32 88888.00 2016-01-12 18:52:23.500 012 12550.12 35.60 54525.32 88888.00 2016-01-12 18:52:23.625 012 12550.17 35.62 54525.32 88888.00 2016-01-12 18:52:23.750 012 12550.15 35.65 54525.35 88888.00 2016-01-12 18:52:23.875 012 12550.12 35.65 54525.35 88888.00 2016-01-12 18:52:24.000 012 12550.08 35.65 54525.35 88888.00 2016-01-12 18:52:24.125 012 12550.02 35.67 54525.38 88888.00 2016-01-12 18:52:24.250 012 12550.02 35.70 54525.38 88888.00 2016-01-12 18:52:24.375 012 12550.05 35.70 54525.32 88888.00 2016-01-12 18:52:24.500 012 12550.05 35.70 54525.35 88888.00 2016-01-12 18:52:24.625 012 12550.08 35.75 54525.35 88888.00 2016-01-12 18:52:24.750 012 12550.08 35.77 54525.38 88888.00 2016-01-12 18:52:24.875 012 12550.02 35.77 54525.38 88888.00 2016-01-12 18:52:25.000 012 12550.00 35.80 54525.35 88888.00 2016-01-12 18:52:25.125 012 12550.00 35.80 54525.38 88888.00 2016-01-12 18:52:25.250 012 12550.00 35.80 54525.38 88888.00 2016-01-12 18:52:25.375 012 12550.00 35.83 54525.38 88888.00 2016-01-12 18:52:25.500 012 12549.98 35.85 54525.38 88888.00 2016-01-12 18:52:25.625 012 12550.00 35.88 54525.35 88888.00 2016-01-12 18:52:25.750 012 12550.00 35.88 54525.32 88888.00 2016-01-12 18:52:25.875 012 12550.00 35.90 54525.35 88888.00 2016-01-12 18:52:26.000 012 12550.00 35.95 54525.35 88888.00 2016-01-12 18:52:26.125 012 12549.95 36.00 54525.38 88888.00 2016-01-12 18:52:26.250 012 12549.88 35.98 54525.38 88888.00 2016-01-12 18:52:26.375 012 12549.90 36.02 54525.38 88888.00 2016-01-12 18:52:26.500 012 12549.90 36.02 54525.35 88888.00 2016-01-12 18:52:26.625 012 12549.88 36.02 54525.35 88888.00 2016-01-12 18:52:26.750 012 12549.88 36.05 54525.32 88888.00 2016-01-12 18:52:26.875 012 12549.88 36.10 54525.35 88888.00 2016-01-12 18:52:27.000 012 12549.90 36.08 54525.32 88888.00 2016-01-12 18:52:27.125 012 12549.88 36.12 54525.35 88888.00 2016-01-12 18:52:27.250 012 12549.83 36.10 54525.38 88888.00 2016-01-12 18:52:27.375 012 12549.80 36.10 54525.32 88888.00 2016-01-12 18:52:27.500 012 12549.80 36.10 54525.32 88888.00 2016-01-12 18:52:27.625 012 12549.90 36.12 54525.35 88888.00 2016-01-12 18:52:27.750 012 12549.92 36.17 54525.38 88888.00 2016-01-12 18:52:27.875 012 12549.88 36.20 54525.35 88888.00 2016-01-12 18:52:28.000 012 12549.85 36.23 54525.32 88888.00 2016-01-12 18:52:28.125 012 12549.88 36.20 54525.35 88888.00 2016-01-12 18:52:28.250 012 12549.80 36.25 54525.38 88888.00 2016-01-12 18:52:28.375 012 12549.80 36.25 54525.38 88888.00 2016-01-12 18:52:28.500 012 12549.75 36.27 54525.38 88888.00 2016-01-12 18:52:28.625 012 12549.77 36.30 54525.38 88888.00 2016-01-12 18:52:28.750 012 12549.83 36.33 54525.40 88888.00 2016-01-12 18:52:28.875 012 12549.77 36.38 54525.38 88888.00 2016-01-12 18:52:29.000 012 12549.73 36.40 54525.38 88888.00 2016-01-12 18:52:29.125 012 12549.73 36.40 54525.38 88888.00 2016-01-12 18:52:29.250 012 12549.65 36.35 54525.38 88888.00 2016-01-12 18:52:29.375 012 12549.67 36.38 54525.38 88888.00 2016-01-12 18:52:29.500 012 12549.67 36.40 54525.40 88888.00 2016-01-12 18:52:29.625 012 12549.75 36.42 54525.38 88888.00 2016-01-12 18:52:29.750 012 12549.77 36.50 54525.38 88888.00 2016-01-12 18:52:29.875 012 12549.75 36.52 54525.38 88888.00 2016-01-12 18:52:30.000 012 12549.70 36.52 54525.38 88888.00 2016-01-12 18:52:30.125 012 12549.70 36.52 54525.43 88888.00 2016-01-12 18:52:30.250 012 12549.70 36.55 54525.40 88888.00 2016-01-12 18:52:30.375 012 12549.70 36.60 54525.40 88888.00 2016-01-12 18:52:30.500 012 12549.67 36.62 54525.40 88888.00 2016-01-12 18:52:30.625 012 12549.62 36.65 54525.38 88888.00 2016-01-12 18:52:30.750 012 12549.65 36.65 54525.35 88888.00 2016-01-12 18:52:30.875 012 12549.62 36.67 54525.35 88888.00 2016-01-12 18:52:31.000 012 12549.67 36.70 54525.35 88888.00 2016-01-12 18:52:31.125 012 12549.70 36.70 54525.38 88888.00 2016-01-12 18:52:31.250 012 12549.67 36.75 54525.38 88888.00 2016-01-12 18:52:31.375 012 12549.75 36.75 54525.38 88888.00 2016-01-12 18:52:31.500 012 12549.73 36.77 54525.40 88888.00 2016-01-12 18:52:31.625 012 12549.73 36.77 54525.40 88888.00 2016-01-12 18:52:31.750 012 12549.67 36.80 54525.40 88888.00 2016-01-12 18:52:31.875 012 12549.75 36.83 54525.40 88888.00 2016-01-12 18:52:32.000 012 12549.77 36.83 54525.40 88888.00 2016-01-12 18:52:32.125 012 12549.75 36.80 54525.40 88888.00 2016-01-12 18:52:32.250 012 12549.70 36.83 54525.40 88888.00 2016-01-12 18:52:32.375 012 12549.70 36.88 54525.43 88888.00 2016-01-12 18:52:32.500 012 12549.70 36.90 54525.45 88888.00 2016-01-12 18:52:32.625 012 12549.62 36.92 54525.47 88888.00 2016-01-12 18:52:32.750 012 12549.60 36.90 54525.45 88888.00 2016-01-12 18:52:32.875 012 12549.58 36.92 54525.43 88888.00 2016-01-12 18:52:33.000 012 12549.62 36.98 54525.45 88888.00 2016-01-12 18:52:33.125 012 12549.67 36.98 54525.47 88888.00 2016-01-12 18:52:33.250 012 12549.67 36.98 54525.45 88888.00 2016-01-12 18:52:33.375 012 12549.67 37.00 54525.47 88888.00 2016-01-12 18:52:33.500 012 12549.67 37.02 54525.47 88888.00 2016-01-12 18:52:33.625 012 12549.70 37.00 54525.45 88888.00 2016-01-12 18:52:33.750 012 12549.70 36.98 54525.45 88888.00 2016-01-12 18:52:33.875 012 12549.70 36.98 54525.45 88888.00 2016-01-12 18:52:34.000 012 12549.65 37.02 54525.47 88888.00 2016-01-12 18:52:34.125 012 12549.67 37.08 54525.45 88888.00 2016-01-12 18:52:34.250 012 12549.73 37.10 54525.45 88888.00 2016-01-12 18:52:34.375 012 12549.73 37.10 54525.45 88888.00 2016-01-12 18:52:34.500 012 12549.70 37.10 54525.50 88888.00 2016-01-12 18:52:34.625 012 12549.62 37.12 54525.50 88888.00 2016-01-12 18:52:34.750 012 12549.65 37.17 54525.50 88888.00 2016-01-12 18:52:34.875 012 12549.73 37.15 54525.47 88888.00 2016-01-12 18:52:35.000 012 12549.65 37.15 54525.43 88888.00 2016-01-12 18:52:35.125 012 12549.70 37.15 54525.45 88888.00 2016-01-12 18:52:35.250 012 12549.67 37.15 54525.45 88888.00 2016-01-12 18:52:35.375 012 12549.67 37.17 54525.45 88888.00 2016-01-12 18:52:35.500 012 12549.65 37.20 54525.47 88888.00 2016-01-12 18:52:35.625 012 12549.70 37.20 54525.45 88888.00 2016-01-12 18:52:35.750 012 12549.73 37.17 54525.45 88888.00 2016-01-12 18:52:35.875 012 12549.65 37.20 54525.47 88888.00 2016-01-12 18:52:36.000 012 12549.58 37.20 54525.47 88888.00 2016-01-12 18:52:36.125 012 12549.62 37.23 54525.47 88888.00 2016-01-12 18:52:36.250 012 12549.60 37.23 54525.47 88888.00 2016-01-12 18:52:36.375 012 12549.65 37.20 54525.47 88888.00 2016-01-12 18:52:36.500 012 12549.62 37.20 54525.47 88888.00 2016-01-12 18:52:36.625 012 12549.60 37.23 54525.47 88888.00 2016-01-12 18:52:36.750 012 12549.60 37.25 54525.50 88888.00 2016-01-12 18:52:36.875 012 12549.55 37.25 54525.47 88888.00 2016-01-12 18:52:37.000 012 12549.50 37.23 54525.47 88888.00 2016-01-12 18:52:37.125 012 12549.52 37.23 54525.47 88888.00 2016-01-12 18:52:37.250 012 12549.52 37.20 54525.47 88888.00 2016-01-12 18:52:37.375 012 12549.55 37.17 54525.47 88888.00 2016-01-12 18:52:37.500 012 12549.50 37.23 54525.50 88888.00 2016-01-12 18:52:37.625 012 12549.55 37.25 54525.47 88888.00 2016-01-12 18:52:37.750 012 12549.55 37.23 54525.50 88888.00 2016-01-12 18:52:37.875 012 12549.50 37.23 54525.50 88888.00 2016-01-12 18:52:38.000 012 12549.50 37.25 54525.53 88888.00 2016-01-12 18:52:38.125 012 12549.52 37.25 54525.53 88888.00 2016-01-12 18:52:38.250 012 12549.48 37.23 54525.53 88888.00 2016-01-12 18:52:38.375 012 12549.48 37.25 54525.53 88888.00 2016-01-12 18:52:38.500 012 12549.42 37.23 54525.53 88888.00 2016-01-12 18:52:38.625 012 12549.45 37.25 54525.50 88888.00 2016-01-12 18:52:38.750 012 12549.42 37.25 54525.50 88888.00 2016-01-12 18:52:38.875 012 12549.42 37.25 54525.53 88888.00 2016-01-12 18:52:39.000 012 12549.38 37.27 54525.53 88888.00 2016-01-12 18:52:39.125 012 12549.33 37.25 54525.57 88888.00 2016-01-12 18:52:39.250 012 12549.27 37.23 54525.55 88888.00 2016-01-12 18:52:39.375 012 12549.33 37.25 54525.55 88888.00 2016-01-12 18:52:39.500 012 12549.30 37.23 54525.53 88888.00 2016-01-12 18:52:39.625 012 12549.27 37.25 54525.55 88888.00 2016-01-12 18:52:39.750 012 12549.20 37.25 54525.55 88888.00 2016-01-12 18:52:39.875 012 12549.17 37.23 54525.57 88888.00 2016-01-12 18:52:40.000 012 12549.15 37.23 54525.57 88888.00 2016-01-12 18:52:40.125 012 12549.20 37.23 54525.57 88888.00 2016-01-12 18:52:40.250 012 12549.20 37.20 54525.60 88888.00 2016-01-12 18:52:40.375 012 12549.23 37.20 54525.57 88888.00 2016-01-12 18:52:40.500 012 12549.17 37.15 54525.57 88888.00 2016-01-12 18:52:40.625 012 12549.15 37.17 54525.60 88888.00 2016-01-12 18:52:40.750 012 12549.15 37.20 54525.60 88888.00 2016-01-12 18:52:40.875 012 12549.15 37.20 54525.60 88888.00 2016-01-12 18:52:41.000 012 12549.10 37.17 54525.60 88888.00 2016-01-12 18:52:41.125 012 12549.12 37.20 54525.62 88888.00 2016-01-12 18:52:41.250 012 12549.08 37.17 54525.62 88888.00 2016-01-12 18:52:41.375 012 12549.08 37.20 54525.62 88888.00 2016-01-12 18:52:41.500 012 12549.00 37.20 54525.62 88888.00 2016-01-12 18:52:41.625 012 12548.95 37.15 54525.60 88888.00 2016-01-12 18:52:41.750 012 12548.95 37.12 54525.62 88888.00 2016-01-12 18:52:41.875 012 12549.00 37.15 54525.65 88888.00 2016-01-12 18:52:42.000 012 12549.00 37.17 54525.65 88888.00 2016-01-12 18:52:42.125 012 12548.98 37.17 54525.65 88888.00 2016-01-12 18:52:42.250 012 12548.92 37.12 54525.65 88888.00 2016-01-12 18:52:42.375 012 12548.88 37.10 54525.65 88888.00 2016-01-12 18:52:42.500 012 12548.88 37.12 54525.68 88888.00 2016-01-12 18:52:42.625 012 12548.92 37.12 54525.70 88888.00 2016-01-12 18:52:42.750 012 12548.98 37.15 54525.70 88888.00 2016-01-12 18:52:42.875 012 12549.00 37.15 54525.70 88888.00 2016-01-12 18:52:43.000 012 12548.98 37.12 54525.70 88888.00 2016-01-12 18:52:43.125 012 12548.83 37.08 54525.70 88888.00 2016-01-12 18:52:43.250 012 12548.83 37.08 54525.75 88888.00 2016-01-12 18:52:43.375 012 12548.90 37.10 54525.75 88888.00 2016-01-12 18:52:43.500 012 12548.95 37.10 54525.72 88888.00 2016-01-12 18:52:43.625 012 12548.90 37.08 54525.72 88888.00 2016-01-12 18:52:43.750 012 12548.85 37.05 54525.72 88888.00 2016-01-12 18:52:43.875 012 12548.92 37.02 54525.72 88888.00 2016-01-12 18:52:44.000 012 12548.92 37.02 54525.72 88888.00 2016-01-12 18:52:44.125 012 12548.88 37.00 54525.72 88888.00 2016-01-12 18:52:44.250 012 12548.85 36.98 54525.72 88888.00 2016-01-12 18:52:44.375 012 12548.83 37.02 54525.75 88888.00 2016-01-12 18:52:44.500 012 12548.83 37.02 54525.75 88888.00 2016-01-12 18:52:44.625 012 12548.77 37.00 54525.78 88888.00 2016-01-12 18:52:44.750 012 12548.77 36.98 54525.78 88888.00 2016-01-12 18:52:44.875 012 12548.77 36.95 54525.80 88888.00 2016-01-12 18:52:45.000 012 12548.70 36.98 54525.80 88888.00 2016-01-12 18:52:45.125 012 12548.73 37.00 54525.80 88888.00 2016-01-12 18:52:45.250 012 12548.75 36.98 54525.80 88888.00 2016-01-12 18:52:45.375 012 12548.75 36.95 54525.80 88888.00 2016-01-12 18:52:45.500 012 12548.73 36.95 54525.82 88888.00 2016-01-12 18:52:45.625 012 12548.73 36.95 54525.82 88888.00 2016-01-12 18:52:45.750 012 12548.73 36.92 54525.85 88888.00 2016-01-12 18:52:45.875 012 12548.67 36.90 54525.85 88888.00 2016-01-12 18:52:46.000 012 12548.67 36.90 54525.80 88888.00 2016-01-12 18:52:46.125 012 12548.58 36.92 54525.85 88888.00 2016-01-12 18:52:46.250 012 12548.58 36.88 54525.85 88888.00 2016-01-12 18:52:46.375 012 12548.65 36.90 54525.85 88888.00 2016-01-12 18:52:46.500 012 12548.60 36.88 54525.88 88888.00 2016-01-12 18:52:46.625 012 12548.62 36.88 54525.90 88888.00 2016-01-12 18:52:46.750 012 12548.55 36.85 54525.88 88888.00 2016-01-12 18:52:46.875 012 12548.55 36.83 54525.90 88888.00 2016-01-12 18:52:47.000 012 12548.58 36.85 54525.90 88888.00 2016-01-12 18:52:47.125 012 12548.58 36.85 54525.90 88888.00 2016-01-12 18:52:47.250 012 12548.55 36.85 54525.88 88888.00 2016-01-12 18:52:47.375 012 12548.52 36.85 54525.90 88888.00 2016-01-12 18:52:47.500 012 12548.52 36.83 54525.93 88888.00 2016-01-12 18:52:47.625 012 12548.55 36.80 54525.97 88888.00 2016-01-12 18:52:47.750 012 12548.58 36.80 54525.97 88888.00 2016-01-12 18:52:47.875 012 12548.58 36.83 54525.95 88888.00 2016-01-12 18:52:48.000 012 12548.60 36.83 54525.95 88888.00 2016-01-12 18:52:48.125 012 12548.60 36.83 54526.00 88888.00 2016-01-12 18:52:48.250 012 12548.50 36.77 54526.00 88888.00 2016-01-12 18:52:48.375 012 12548.48 36.80 54526.00 88888.00 2016-01-12 18:52:48.500 012 12548.48 36.80 54525.97 88888.00 2016-01-12 18:52:48.625 012 12548.50 36.80 54525.97 88888.00 2016-01-12 18:52:48.750 012 12548.50 36.77 54526.03 88888.00 2016-01-12 18:52:48.875 012 12548.45 36.77 54526.03 88888.00 2016-01-12 18:52:49.000 012 12548.40 36.75 54526.05 88888.00 2016-01-12 18:52:49.125 012 12548.38 36.77 54526.07 88888.00 2016-01-12 18:52:49.250 012 12548.38 36.75 54526.10 88888.00 2016-01-12 18:52:49.375 012 12548.40 36.75 54526.10 88888.00 2016-01-12 18:52:49.500 012 12548.40 36.75 54526.10 88888.00 2016-01-12 18:52:49.625 012 12548.35 36.77 54526.10 88888.00 2016-01-12 18:52:49.750 012 12548.30 36.75 54526.12 88888.00 2016-01-12 18:52:49.875 012 12548.35 36.73 54526.12 88888.00 2016-01-12 18:52:50.000 012 12548.35 36.70 54526.15 88888.00 2016-01-12 18:52:50.125 012 12548.30 36.73 54526.20 88888.00 2016-01-12 18:52:50.250 012 12548.33 36.70 54526.20 88888.00 2016-01-12 18:52:50.375 012 12548.35 36.67 54526.20 88888.00 2016-01-12 18:52:50.500 012 12548.33 36.65 54526.18 88888.00 2016-01-12 18:52:50.625 012 12548.30 36.65 54526.20 88888.00 2016-01-12 18:52:50.750 012 12548.30 36.67 54526.22 88888.00 2016-01-12 18:52:50.875 012 12548.25 36.70 54526.22 88888.00 2016-01-12 18:52:51.000 012 12548.17 36.67 54526.25 88888.00 2016-01-12 18:52:51.125 012 12548.15 36.65 54526.30 88888.00 2016-01-12 18:52:51.250 012 12548.15 36.65 54526.30 88888.00 2016-01-12 18:52:51.375 012 12548.20 36.65 54526.28 88888.00 2016-01-12 18:52:51.500 012 12548.15 36.62 54526.28 88888.00 2016-01-12 18:52:51.625 012 12548.10 36.60 54526.30 88888.00 2016-01-12 18:52:51.750 012 12548.08 36.60 54526.30 88888.00 2016-01-12 18:52:51.875 012 12548.05 36.60 54526.32 88888.00 2016-01-12 18:52:52.000 012 12548.00 36.55 54526.32 88888.00 2016-01-12 18:52:52.125 012 12548.00 36.55 54526.35 88888.00 2016-01-12 18:52:52.250 012 12547.95 36.55 54526.32 88888.00 2016-01-12 18:52:52.375 012 12547.98 36.55 54526.32 88888.00 2016-01-12 18:52:52.500 012 12547.92 36.52 54526.35 88888.00 2016-01-12 18:52:52.625 012 12547.95 36.50 54526.35 88888.00 2016-01-12 18:52:52.750 012 12548.00 36.50 54526.38 88888.00 2016-01-12 18:52:52.875 012 12547.98 36.48 54526.40 88888.00 2016-01-12 18:52:53.000 012 12548.02 36.45 54526.35 88888.00 2016-01-12 18:52:53.125 012 12548.00 36.45 54526.40 88888.00 2016-01-12 18:52:53.250 012 12547.92 36.45 54526.43 88888.00 2016-01-12 18:52:53.375 012 12547.95 36.45 54526.43 88888.00 2016-01-12 18:52:53.500 012 12547.95 36.45 54526.40 88888.00 2016-01-12 18:52:53.625 012 12547.88 36.42 54526.43 88888.00 2016-01-12 18:52:53.750 012 12547.85 36.38 54526.43 88888.00 2016-01-12 18:52:53.875 012 12547.90 36.38 54526.45 88888.00 2016-01-12 18:52:54.000 012 12547.92 36.38 54526.45 88888.00 2016-01-12 18:52:54.125 012 12547.98 36.40 54526.45 88888.00 2016-01-12 18:52:54.250 012 12547.98 36.38 54526.47 88888.00 2016-01-12 18:52:54.375 012 12547.98 36.30 54526.47 88888.00 2016-01-12 18:52:54.500 012 12547.95 36.33 54526.47 88888.00 2016-01-12 18:52:54.625 012 12547.95 36.33 54526.50 88888.00 2016-01-12 18:52:54.750 012 12547.90 36.30 54526.53 88888.00 2016-01-12 18:52:54.875 012 12547.85 36.33 54526.53 88888.00 2016-01-12 18:52:55.000 012 12547.88 36.33 54526.55 88888.00 2016-01-12 18:52:55.125 012 12547.90 36.27 54526.55 88888.00 2016-01-12 18:52:55.250 012 12547.90 36.27 54526.55 88888.00 2016-01-12 18:52:55.375 012 12547.92 36.27 54526.57 88888.00 2016-01-12 18:52:55.500 012 12547.92 36.25 54526.57 88888.00 2016-01-12 18:52:55.625 012 12547.90 36.27 54526.57 88888.00 2016-01-12 18:52:55.750 012 12547.85 36.27 54526.57 88888.00 2016-01-12 18:52:55.875 012 12547.85 36.20 54526.57 88888.00 2016-01-12 18:52:56.000 012 12547.92 36.25 54526.57 88888.00 2016-01-12 18:52:56.125 012 12547.95 36.25 54526.62 88888.00 2016-01-12 18:52:56.250 012 12547.90 36.23 54526.65 88888.00 2016-01-12 18:52:56.375 012 12547.90 36.23 54526.65 88888.00 2016-01-12 18:52:56.500 012 12547.92 36.23 54526.62 88888.00 2016-01-12 18:52:56.625 012 12548.00 36.17 54526.62 88888.00 2016-01-12 18:52:56.750 012 12547.95 36.17 54526.62 88888.00 2016-01-12 18:52:56.875 012 12547.90 36.20 54526.65 88888.00 2016-01-12 18:52:57.000 012 12547.90 36.23 54526.68 88888.00 2016-01-12 18:52:57.125 012 12547.88 36.23 54526.68 88888.00 2016-01-12 18:52:57.250 012 12547.90 36.20 54526.68 88888.00 2016-01-12 18:52:57.375 012 12547.95 36.20 54526.68 88888.00 2016-01-12 18:52:57.500 012 12547.90 36.20 54526.68 88888.00 2016-01-12 18:52:57.625 012 12547.88 36.17 54526.70 88888.00 2016-01-12 18:52:57.750 012 12547.90 36.17 54526.72 88888.00 2016-01-12 18:52:57.875 012 12547.92 36.15 54526.72 88888.00 2016-01-12 18:52:58.000 012 12547.92 36.12 54526.72 88888.00 2016-01-12 18:52:58.125 012 12547.90 36.08 54526.75 88888.00 2016-01-12 18:52:58.250 012 12547.90 36.08 54526.80 88888.00 2016-01-12 18:52:58.375 012 12547.90 36.08 54526.80 88888.00 2016-01-12 18:52:58.500 012 12547.90 36.10 54526.78 88888.00 2016-01-12 18:52:58.625 012 12547.92 36.10 54526.78 88888.00 2016-01-12 18:52:58.750 012 12547.92 36.05 54526.78 88888.00 2016-01-12 18:52:58.875 012 12547.92 36.02 54526.80 88888.00 2016-01-12 18:52:59.000 012 12547.90 36.02 54526.78 88888.00 2016-01-12 18:52:59.125 012 12547.92 36.05 54526.78 88888.00 2016-01-12 18:52:59.250 012 12547.92 36.00 54526.80 88888.00 2016-01-12 18:52:59.375 012 12547.98 36.00 54526.80 88888.00 2016-01-12 18:52:59.500 012 12548.02 36.02 54526.80 88888.00 2016-01-12 18:52:59.625 012 12548.02 36.00 54526.80 88888.00 2016-01-12 18:52:59.750 012 12548.02 35.98 54526.80 88888.00 2016-01-12 18:52:59.875 012 12548.02 35.98 54526.80 88888.00 2016-01-12 18:53:00.000 012 12547.98 35.95 54526.80 88888.00 2016-01-12 18:53:00.125 012 12547.98 35.98 54526.82 88888.00 2016-01-12 18:53:00.250 012 12548.00 35.92 54526.85 88888.00 2016-01-12 18:53:00.375 012 12548.05 35.90 54526.82 88888.00 2016-01-12 18:53:00.500 012 12548.08 35.90 54526.85 88888.00 2016-01-12 18:53:00.625 012 12547.98 35.88 54526.88 88888.00 2016-01-12 18:53:00.750 012 12547.98 35.88 54526.85 88888.00 2016-01-12 18:53:00.875 012 12547.98 35.85 54526.85 88888.00 2016-01-12 18:53:01.000 012 12548.00 35.83 54526.82 88888.00 2016-01-12 18:53:01.125 012 12547.98 35.83 54526.88 88888.00 2016-01-12 18:53:01.250 012 12547.90 35.77 54526.88 88888.00 2016-01-12 18:53:01.375 012 12547.92 35.75 54526.90 88888.00 2016-01-12 18:53:01.500 012 12548.00 35.75 54526.93 88888.00 2016-01-12 18:53:01.625 012 12548.02 35.75 54526.93 88888.00 2016-01-12 18:53:01.750 012 12547.95 35.75 54526.93 88888.00 2016-01-12 18:53:01.875 012 12547.95 35.73 54526.95 88888.00 2016-01-12 18:53:02.000 012 12547.95 35.73 54526.93 88888.00 2016-01-12 18:53:02.125 012 12547.92 35.73 54526.97 88888.00 2016-01-12 18:53:02.250 012 12547.90 35.67 54527.00 88888.00 2016-01-12 18:53:02.375 012 12547.92 35.65 54527.00 88888.00 2016-01-12 18:53:02.500 012 12547.90 35.65 54526.97 88888.00 2016-01-12 18:53:02.625 012 12547.92 35.62 54526.97 88888.00 2016-01-12 18:53:02.750 012 12547.92 35.62 54527.00 88888.00 2016-01-12 18:53:02.875 012 12547.85 35.60 54527.00 88888.00 2016-01-12 18:53:03.000 012 12547.83 35.58 54526.97 88888.00 2016-01-12 18:53:03.125 012 12547.88 35.52 54527.00 88888.00 2016-01-12 18:53:03.250 012 12547.83 35.52 54527.05 88888.00 2016-01-12 18:53:03.375 012 12547.77 35.52 54527.05 88888.00 2016-01-12 18:53:03.500 012 12547.77 35.48 54527.03 88888.00 2016-01-12 18:53:03.625 012 12547.85 35.45 54527.03 88888.00 2016-01-12 18:53:03.750 012 12547.85 35.42 54527.03 88888.00 2016-01-12 18:53:03.875 012 12547.80 35.40 54527.05 88888.00 2016-01-12 18:53:04.000 012 12547.77 35.40 54527.05 88888.00 2016-01-12 18:53:04.125 012 12547.75 35.40 54527.05 88888.00 2016-01-12 18:53:04.250 012 12547.65 35.33 54527.07 88888.00 2016-01-12 18:53:04.375 012 12547.62 35.30 54527.07 88888.00 2016-01-12 18:53:04.500 012 12547.73 35.27 54527.10 88888.00 2016-01-12 18:53:04.625 012 12547.73 35.30 54527.12 88888.00 2016-01-12 18:53:04.750 012 12547.65 35.27 54527.12 88888.00 2016-01-12 18:53:04.875 012 12547.60 35.23 54527.10 88888.00 2016-01-12 18:53:05.000 012 12547.60 35.20 54527.12 88888.00 2016-01-12 18:53:05.125 012 12547.55 35.23 54527.15 88888.00 2016-01-12 18:53:05.250 012 12547.52 35.23 54527.15 88888.00 2016-01-12 18:53:05.375 012 12547.58 35.20 54527.15 88888.00 2016-01-12 18:53:05.500 012 12547.58 35.15 54527.18 88888.00 2016-01-12 18:53:05.625 012 12547.52 35.12 54527.18 88888.00 2016-01-12 18:53:05.750 012 12547.52 35.12 54527.18 88888.00 2016-01-12 18:53:05.875 012 12547.52 35.10 54527.18 88888.00 2016-01-12 18:53:06.000 012 12547.45 35.08 54527.18 88888.00 2016-01-12 18:53:06.125 012 12547.42 35.10 54527.22 88888.00 2016-01-12 18:53:06.250 012 12547.42 35.12 54527.22 88888.00 2016-01-12 18:53:06.375 012 12547.42 35.10 54527.22 88888.00 2016-01-12 18:53:06.500 012 12547.40 35.02 54527.22 88888.00 2016-01-12 18:53:06.625 012 12547.38 35.02 54527.22 88888.00 2016-01-12 18:53:06.750 012 12547.35 35.05 54527.22 88888.00 2016-01-12 18:53:06.875 012 12547.30 35.02 54527.22 88888.00 2016-01-12 18:53:07.000 012 12547.27 35.00 54527.22 88888.00 2016-01-12 18:53:07.125 012 12547.27 35.00 54527.25 88888.00 2016-01-12 18:53:07.250 012 12547.17 35.00 54527.28 88888.00 2016-01-12 18:53:07.375 012 12547.12 35.00 54527.30 88888.00 2016-01-12 18:53:07.500 012 12547.12 35.02 54527.30 88888.00 2016-01-12 18:53:07.625 012 12547.17 35.00 54527.32 88888.00 2016-01-12 18:53:07.750 012 12547.25 34.98 54527.30 88888.00 2016-01-12 18:53:07.875 012 12547.20 34.95 54527.28 88888.00 2016-01-12 18:53:08.000 012 12547.12 34.98 54527.30 88888.00 2016-01-12 18:53:08.125 012 12547.10 35.00 54527.35 88888.00 2016-01-12 18:53:08.250 012 12547.10 34.95 54527.35 88888.00 2016-01-12 18:53:08.375 012 12547.10 34.92 54527.35 88888.00 2016-01-12 18:53:08.500 012 12547.08 34.92 54527.40 88888.00 2016-01-12 18:53:08.625 012 12547.02 34.88 54527.40 88888.00 2016-01-12 18:53:08.750 012 12547.05 34.90 54527.43 88888.00 2016-01-12 18:53:08.875 012 12547.05 34.92 54527.43 88888.00 2016-01-12 18:53:09.000 012 12547.05 34.95 54527.43 88888.00 2016-01-12 18:53:09.125 012 12547.00 34.90 54527.43 88888.00 2016-01-12 18:53:09.250 012 12546.90 34.83 54527.43 88888.00 2016-01-12 18:53:09.375 012 12546.85 34.85 54527.45 88888.00 2016-01-12 18:53:09.500 012 12546.88 34.88 54527.47 88888.00 2016-01-12 18:53:09.625 012 12546.90 34.88 54527.45 88888.00 2016-01-12 18:53:09.750 012 12546.92 34.88 54527.47 88888.00 2016-01-12 18:53:09.875 012 12546.83 34.85 54527.47 88888.00 2016-01-12 18:53:10.000 012 12546.77 34.83 54527.50 88888.00 2016-01-12 18:53:10.125 012 12546.80 34.83 54527.50 88888.00 2016-01-12 18:53:10.250 012 12546.80 34.83 54527.53 88888.00 2016-01-12 18:53:10.375 012 12546.77 34.85 54527.53 88888.00 2016-01-12 18:53:10.500 012 12546.73 34.83 54527.55 88888.00 2016-01-12 18:53:10.625 012 12546.67 34.85 54527.55 88888.00 2016-01-12 18:53:10.750 012 12546.62 34.85 54527.55 88888.00 2016-01-12 18:53:10.875 012 12546.62 34.85 54527.55 88888.00 2016-01-12 18:53:11.000 012 12546.65 34.80 54527.53 88888.00 2016-01-12 18:53:11.125 012 12546.62 34.83 54527.57 88888.00 2016-01-12 18:53:11.250 012 12546.55 34.83 54527.57 88888.00 2016-01-12 18:53:11.375 012 12546.58 34.83 54527.60 88888.00 2016-01-12 18:53:11.500 012 12546.52 34.85 54527.60 88888.00 2016-01-12 18:53:11.625 012 12546.52 34.85 54527.57 88888.00 2016-01-12 18:53:11.750 012 12546.55 34.88 54527.60 88888.00 2016-01-12 18:53:11.875 012 12546.58 34.88 54527.60 88888.00 2016-01-12 18:53:12.000 012 12546.55 34.85 54527.62 88888.00 2016-01-12 18:53:12.125 012 12546.50 34.85 54527.62 88888.00 2016-01-12 18:53:12.250 012 12546.50 34.85 54527.62 88888.00 2016-01-12 18:53:12.375 012 12546.52 34.85 54527.65 88888.00 2016-01-12 18:53:12.500 012 12546.58 34.88 54527.68 88888.00 2016-01-12 18:53:12.625 012 12546.58 34.85 54527.68 88888.00 2016-01-12 18:53:12.750 012 12546.55 34.85 54527.65 88888.00 2016-01-12 18:53:12.875 012 12546.55 34.88 54527.68 88888.00 2016-01-12 18:53:13.000 012 12546.58 34.88 54527.68 88888.00 2016-01-12 18:53:13.125 012 12546.52 34.90 54527.68 88888.00 2016-01-12 18:53:13.250 012 12546.55 34.88 54527.70 88888.00 2016-01-12 18:53:13.375 012 12546.60 34.88 54527.68 88888.00 2016-01-12 18:53:13.500 012 12546.58 34.92 54527.70 88888.00 2016-01-12 18:53:13.625 012 12546.58 34.92 54527.72 88888.00 2016-01-12 18:53:13.750 012 12546.58 34.85 54527.72 88888.00 2016-01-12 18:53:13.875 012 12546.62 34.88 54527.72 88888.00 2016-01-12 18:53:14.000 012 12546.62 34.88 54527.70 88888.00 2016-01-12 18:53:14.125 012 12546.58 34.88 54527.75 88888.00 2016-01-12 18:53:14.250 012 12546.50 34.88 54527.78 88888.00 2016-01-12 18:53:14.375 012 12546.50 34.85 54527.80 88888.00 2016-01-12 18:53:14.500 012 12546.50 34.83 54527.80 88888.00 2016-01-12 18:53:14.625 012 12546.45 34.83 54527.78 88888.00 2016-01-12 18:53:14.750 012 12546.48 34.85 54527.78 88888.00 2016-01-12 18:53:14.875 012 12546.52 34.88 54527.80 88888.00 2016-01-12 18:53:15.000 012 12546.60 34.88 54527.80 88888.00 2016-01-12 18:53:15.125 012 12546.65 34.88 54527.85 88888.00 2016-01-12 18:53:15.250 012 12546.58 34.85 54527.85 88888.00 2016-01-12 18:53:15.375 012 12546.55 34.85 54527.82 88888.00 2016-01-12 18:53:15.500 012 12546.58 34.90 54527.85 88888.00 2016-01-12 18:53:15.625 012 12546.62 34.88 54527.85 88888.00 2016-01-12 18:53:15.750 012 12546.55 34.88 54527.85 88888.00 2016-01-12 18:53:15.875 012 12546.55 34.88 54527.85 88888.00 2016-01-12 18:53:16.000 012 12546.62 34.88 54527.85 88888.00 2016-01-12 18:53:16.125 012 12546.65 34.88 54527.88 88888.00 2016-01-12 18:53:16.250 012 12546.67 34.83 54527.90 88888.00 2016-01-12 18:53:16.375 012 12546.67 34.83 54527.88 88888.00 2016-01-12 18:53:16.500 012 12546.62 34.83 54527.85 88888.00 2016-01-12 18:53:16.625 012 12546.67 34.83 54527.85 88888.00 2016-01-12 18:53:16.750 012 12546.73 34.85 54527.85 88888.00 2016-01-12 18:53:16.875 012 12546.67 34.88 54527.88 88888.00 2016-01-12 18:53:17.000 012 12546.67 34.83 54527.90 88888.00 2016-01-12 18:53:17.125 012 12546.73 34.83 54527.90 88888.00 2016-01-12 18:53:17.250 012 12546.70 34.77 54527.88 88888.00 2016-01-12 18:53:17.375 012 12546.70 34.83 54527.88 88888.00 2016-01-12 18:53:17.500 012 12546.73 34.85 54527.90 88888.00 2016-01-12 18:53:17.625 012 12546.77 34.83 54527.93 88888.00 2016-01-12 18:53:17.750 012 12546.80 34.80 54527.93 88888.00 2016-01-12 18:53:17.875 012 12546.75 34.83 54527.95 88888.00 2016-01-12 18:53:18.000 012 12546.80 34.85 54527.93 88888.00 2016-01-12 18:53:18.125 012 12546.83 34.83 54527.93 88888.00 2016-01-12 18:53:18.250 012 12546.80 34.83 54527.93 88888.00 2016-01-12 18:53:18.375 012 12546.83 34.85 54527.93 88888.00 2016-01-12 18:53:18.500 012 12546.90 34.85 54527.93 88888.00 2016-01-12 18:53:18.625 012 12546.92 34.83 54527.93 88888.00 2016-01-12 18:53:18.750 012 12546.90 34.77 54527.93 88888.00 2016-01-12 18:53:18.875 012 12546.90 34.80 54527.93 88888.00 2016-01-12 18:53:19.000 012 12546.90 34.80 54527.93 88888.00 2016-01-12 18:53:19.125 012 12546.92 34.77 54527.93 88888.00 2016-01-12 18:53:19.250 012 12546.92 34.80 54527.97 88888.00 2016-01-12 18:53:19.375 012 12546.98 34.80 54527.97 88888.00 2016-01-12 18:53:19.500 012 12546.98 34.80 54527.95 88888.00 2016-01-12 18:53:19.625 012 12546.98 34.83 54527.95 88888.00 2016-01-12 18:53:19.750 012 12546.95 34.77 54527.93 88888.00 2016-01-12 18:53:19.875 012 12546.95 34.75 54527.93 88888.00 2016-01-12 18:53:20.000 012 12547.00 34.75 54527.93 88888.00 2016-01-12 18:53:20.125 012 12547.00 34.77 54527.97 88888.00 2016-01-12 18:53:20.250 012 12547.00 34.75 54527.95 88888.00 2016-01-12 18:53:20.375 012 12547.02 34.75 54527.95 88888.00 2016-01-12 18:53:20.500 012 12547.08 34.77 54527.95 88888.00 2016-01-12 18:53:20.625 012 12547.05 34.80 54527.97 88888.00 2016-01-12 18:53:20.750 012 12547.00 34.80 54527.97 88888.00 2016-01-12 18:53:20.875 012 12547.00 34.80 54527.97 88888.00 2016-01-12 18:53:21.000 012 12547.08 34.80 54527.97 88888.00 2016-01-12 18:53:21.125 012 12547.12 34.80 54527.97 88888.00 2016-01-12 18:53:21.250 012 12547.10 34.80 54527.97 88888.00 2016-01-12 18:53:21.375 012 12547.12 34.80 54527.97 88888.00 2016-01-12 18:53:21.500 012 12547.10 34.83 54527.97 88888.00 2016-01-12 18:53:21.625 012 12547.10 34.83 54527.97 88888.00 2016-01-12 18:53:21.750 012 12547.08 34.83 54527.97 88888.00 2016-01-12 18:53:21.875 012 12547.10 34.85 54527.95 88888.00 2016-01-12 18:53:22.000 012 12547.08 34.85 54527.95 88888.00 2016-01-12 18:53:22.125 012 12547.00 34.85 54527.95 88888.00 2016-01-12 18:53:22.250 012 12546.95 34.83 54527.97 88888.00 2016-01-12 18:53:22.375 012 12546.98 34.83 54527.95 88888.00 2016-01-12 18:53:22.500 012 12547.02 34.85 54527.97 88888.00 2016-01-12 18:53:22.625 012 12547.08 34.85 54527.97 88888.00 2016-01-12 18:53:22.750 012 12547.10 34.88 54527.95 88888.00 2016-01-12 18:53:22.875 012 12547.10 34.85 54527.93 88888.00 2016-01-12 18:53:23.000 012 12547.12 34.83 54527.90 88888.00 2016-01-12 18:53:23.125 012 12547.15 34.83 54527.90 88888.00 2016-01-12 18:53:23.250 012 12547.15 34.85 54527.93 88888.00 2016-01-12 18:53:23.375 012 12547.10 34.88 54527.93 88888.00 2016-01-12 18:53:23.500 012 12547.08 34.85 54527.93 88888.00 2016-01-12 18:53:23.625 012 12547.08 34.83 54527.93 88888.00 2016-01-12 18:53:23.750 012 12547.12 34.83 54527.95 88888.00 2016-01-12 18:53:23.875 012 12547.12 34.85 54527.95 88888.00 2016-01-12 18:53:24.000 012 12547.08 34.83 54527.93 88888.00 2016-01-12 18:53:24.125 012 12547.00 34.83 54527.95 88888.00 2016-01-12 18:53:24.250 012 12547.00 34.83 54527.95 88888.00 2016-01-12 18:53:24.375 012 12547.02 34.83 54527.93 88888.00 2016-01-12 18:53:24.500 012 12547.05 34.88 54527.90 88888.00 2016-01-12 18:53:24.625 012 12547.08 34.85 54527.88 88888.00 2016-01-12 18:53:24.750 012 12547.05 34.85 54527.85 88888.00 2016-01-12 18:53:24.875 012 12547.08 34.85 54527.88 88888.00 2016-01-12 18:53:25.000 012 12547.10 34.90 54527.88 88888.00 2016-01-12 18:53:25.125 012 12547.10 34.90 54527.88 88888.00 2016-01-12 18:53:25.250 012 12547.05 34.90 54527.90 88888.00 2016-01-12 18:53:25.375 012 12547.12 34.90 54527.90 88888.00 2016-01-12 18:53:25.500 012 12547.12 34.88 54527.88 88888.00 2016-01-12 18:53:25.625 012 12547.15 34.92 54527.88 88888.00 2016-01-12 18:53:25.750 012 12547.20 34.90 54527.90 88888.00 2016-01-12 18:53:25.875 012 12547.23 34.92 54527.85 88888.00 2016-01-12 18:53:26.000 012 12547.20 34.90 54527.82 88888.00 2016-01-12 18:53:26.125 012 12547.15 34.92 54527.85 88888.00 2016-01-12 18:53:26.250 012 12547.10 34.90 54527.85 88888.00 2016-01-12 18:53:26.375 012 12547.17 34.95 54527.82 88888.00 2016-01-12 18:53:26.500 012 12547.15 34.92 54527.82 88888.00 2016-01-12 18:53:26.625 012 12547.05 34.95 54527.82 88888.00 2016-01-12 18:53:26.750 012 12547.08 34.90 54527.78 88888.00 2016-01-12 18:53:26.875 012 12547.12 34.92 54527.78 88888.00 2016-01-12 18:53:27.000 012 12547.10 34.90 54527.75 88888.00 2016-01-12 18:53:27.125 012 12547.02 34.92 54527.75 88888.00 2016-01-12 18:53:27.250 012 12547.00 34.92 54527.78 88888.00 2016-01-12 18:53:27.375 012 12547.10 34.92 54527.75 88888.00 2016-01-12 18:53:27.500 012 12547.10 34.92 54527.75 88888.00 2016-01-12 18:53:27.625 012 12547.02 34.90 54527.75 88888.00 2016-01-12 18:53:27.750 012 12547.08 34.92 54527.75 88888.00 2016-01-12 18:53:27.875 012 12547.12 34.95 54527.78 88888.00 2016-01-12 18:53:28.000 012 12547.15 34.95 54527.78 88888.00 2016-01-12 18:53:28.125 012 12547.15 34.92 54527.72 88888.00 2016-01-12 18:53:28.250 012 12547.05 34.90 54527.75 88888.00 2016-01-12 18:53:28.375 012 12547.10 34.92 54527.72 88888.00 2016-01-12 18:53:28.500 012 12547.12 34.95 54527.75 88888.00 2016-01-12 18:53:28.625 012 12547.10 34.92 54527.75 88888.00 2016-01-12 18:53:28.750 012 12547.00 34.90 54527.78 88888.00 2016-01-12 18:53:28.875 012 12546.95 34.92 54527.75 88888.00 2016-01-12 18:53:29.000 012 12546.95 34.95 54527.75 88888.00 2016-01-12 18:53:29.125 012 12546.95 34.92 54527.72 88888.00 2016-01-12 18:53:29.250 012 12547.02 34.90 54527.72 88888.00 2016-01-12 18:53:29.375 012 12547.08 34.95 54527.70 88888.00 2016-01-12 18:53:29.500 012 12547.08 34.95 54527.68 88888.00 2016-01-12 18:53:29.625 012 12547.08 34.98 54527.68 88888.00 2016-01-12 18:53:29.750 012 12547.08 34.98 54527.70 88888.00 2016-01-12 18:53:29.875 012 12547.02 34.95 54527.72 88888.00 2016-01-12 18:53:30.000 012 12547.02 34.95 54527.72 88888.00 2016-01-12 18:53:30.125 012 12547.02 34.92 54527.75 88888.00 2016-01-12 18:53:30.250 012 12547.05 34.95 54527.75 88888.00 2016-01-12 18:53:30.375 012 12546.98 34.95 54527.72 88888.00 2016-01-12 18:53:30.500 012 12546.88 34.95 54527.70 88888.00 2016-01-12 18:53:30.625 012 12546.92 34.95 54527.70 88888.00 2016-01-12 18:53:30.750 012 12546.90 34.98 54527.70 88888.00 2016-01-12 18:53:30.875 012 12546.88 34.95 54527.72 88888.00 2016-01-12 18:53:31.000 012 12546.88 34.95 54527.68 88888.00 2016-01-12 18:53:31.125 012 12546.90 34.92 54527.68 88888.00 2016-01-12 18:53:31.250 012 12546.90 34.98 54527.68 88888.00 2016-01-12 18:53:31.375 012 12546.95 35.00 54527.65 88888.00 2016-01-12 18:53:31.500 012 12546.90 35.00 54527.65 88888.00 2016-01-12 18:53:31.625 012 12546.90 34.98 54527.68 88888.00 2016-01-12 18:53:31.750 012 12546.90 34.92 54527.65 88888.00 2016-01-12 18:53:31.875 012 12546.83 34.92 54527.65 88888.00 2016-01-12 18:53:32.000 012 12546.83 34.95 54527.65 88888.00 2016-01-12 18:53:32.125 012 12546.83 34.98 54527.65 88888.00 2016-01-12 18:53:32.250 012 12546.83 34.95 54527.65 88888.00 2016-01-12 18:53:32.375 012 12546.90 34.92 54527.65 88888.00 2016-01-12 18:53:32.500 012 12546.90 34.95 54527.62 88888.00 2016-01-12 18:53:32.625 012 12546.83 34.95 54527.68 88888.00 2016-01-12 18:53:32.750 012 12546.85 34.98 54527.65 88888.00 2016-01-12 18:53:32.875 012 12546.85 35.00 54527.65 88888.00 2016-01-12 18:53:33.000 012 12546.80 35.00 54527.65 88888.00 2016-01-12 18:53:33.125 012 12546.85 34.95 54527.65 88888.00 2016-01-12 18:53:33.250 012 12546.85 34.90 54527.65 88888.00 2016-01-12 18:53:33.375 012 12546.88 34.92 54527.65 88888.00 2016-01-12 18:53:33.500 012 12546.85 34.98 54527.62 88888.00 2016-01-12 18:53:33.625 012 12546.85 34.95 54527.62 88888.00 2016-01-12 18:53:33.750 012 12546.80 34.98 54527.62 88888.00 2016-01-12 18:53:33.875 012 12546.80 35.00 54527.62 88888.00 2016-01-12 18:53:34.000 012 12546.85 35.00 54527.60 88888.00 2016-01-12 18:53:34.125 012 12546.80 35.00 54527.62 88888.00 2016-01-12 18:53:34.250 012 12546.80 35.02 54527.60 88888.00 2016-01-12 18:53:34.375 012 12546.88 35.00 54527.57 88888.00 2016-01-12 18:53:34.500 012 12546.83 35.00 54527.57 88888.00 2016-01-12 18:53:34.625 012 12546.75 35.00 54527.60 88888.00 2016-01-12 18:53:34.750 012 12546.65 35.00 54527.60 88888.00 2016-01-12 18:53:34.875 012 12546.65 35.02 54527.60 88888.00 2016-01-12 18:53:35.000 012 12546.67 35.05 54527.57 88888.00 2016-01-12 18:53:35.125 012 12546.67 35.02 54527.57 88888.00 2016-01-12 18:53:35.250 012 12546.65 35.00 54527.60 88888.00 2016-01-12 18:53:35.375 012 12546.65 35.05 54527.60 88888.00 2016-01-12 18:53:35.500 012 12546.67 35.08 54527.60 88888.00 2016-01-12 18:53:35.625 012 12546.62 35.05 54527.57 88888.00 2016-01-12 18:53:35.750 012 12546.52 35.08 54527.55 88888.00 2016-01-12 18:53:35.875 012 12546.52 35.08 54527.55 88888.00 2016-01-12 18:53:36.000 012 12546.50 35.08 54527.53 88888.00 2016-01-12 18:53:36.125 012 12546.48 35.08 54527.55 88888.00 2016-01-12 18:53:36.250 012 12546.52 35.08 54527.57 88888.00 2016-01-12 18:53:36.375 012 12546.60 35.10 54527.57 88888.00 2016-01-12 18:53:36.500 012 12546.55 35.12 54527.55 88888.00 2016-01-12 18:53:36.625 012 12546.50 35.12 54527.53 88888.00 2016-01-12 18:53:36.750 012 12546.42 35.12 54527.53 88888.00 2016-01-12 18:53:36.875 012 12546.42 35.10 54527.50 88888.00 2016-01-12 18:53:37.000 012 12546.42 35.12 54527.50 88888.00 2016-01-12 18:53:37.125 012 12546.45 35.17 54527.50 88888.00 2016-01-12 18:53:37.250 012 12546.45 35.17 54527.50 88888.00 2016-01-12 18:53:37.375 012 12546.45 35.20 54527.45 88888.00 2016-01-12 18:53:37.500 012 12546.40 35.20 54527.45 88888.00 2016-01-12 18:53:37.625 012 12546.35 35.23 54527.47 88888.00 2016-01-12 18:53:37.750 012 12546.35 35.23 54527.47 88888.00 2016-01-12 18:53:37.875 012 12546.33 35.23 54527.45 88888.00 2016-01-12 18:53:38.000 012 12546.35 35.23 54527.45 88888.00 2016-01-12 18:53:38.125 012 12546.27 35.25 54527.50 88888.00 2016-01-12 18:53:38.250 012 12546.25 35.27 54527.47 88888.00 2016-01-12 18:53:38.375 012 12546.27 35.33 54527.45 88888.00 2016-01-12 18:53:38.500 012 12546.23 35.33 54527.43 88888.00 2016-01-12 18:53:38.625 012 12546.20 35.33 54527.43 88888.00 2016-01-12 18:53:38.750 012 12546.15 35.38 54527.43 88888.00 2016-01-12 18:53:38.875 012 12546.12 35.38 54527.38 88888.00 2016-01-12 18:53:39.000 012 12546.20 35.40 54527.38 88888.00 2016-01-12 18:53:39.125 012 12546.20 35.42 54527.43 88888.00 2016-01-12 18:53:39.250 012 12546.10 35.45 54527.40 88888.00 2016-01-12 18:53:39.375 012 12546.10 35.45 54527.40 88888.00 2016-01-12 18:53:39.500 012 12546.10 35.45 54527.38 88888.00 2016-01-12 18:53:39.625 012 12546.12 35.45 54527.35 88888.00 2016-01-12 18:53:39.750 012 12546.12 35.48 54527.35 88888.00 2016-01-12 18:53:39.875 012 12546.10 35.55 54527.38 88888.00 2016-01-12 18:53:40.000 012 12546.02 35.60 54527.38 88888.00 2016-01-12 18:53:40.125 012 12545.98 35.62 54527.38 88888.00 2016-01-12 18:53:40.250 012 12545.90 35.65 54527.38 88888.00 2016-01-12 18:53:40.375 012 12545.90 35.67 54527.35 88888.00 2016-01-12 18:53:40.500 012 12545.90 35.67 54527.32 88888.00 2016-01-12 18:53:40.625 012 12545.88 35.70 54527.30 88888.00 2016-01-12 18:53:40.750 012 12545.83 35.73 54527.30 88888.00 2016-01-12 18:53:40.875 012 12545.80 35.77 54527.32 88888.00 2016-01-12 18:53:41.000 012 12545.75 35.80 54527.30 88888.00 2016-01-12 18:53:41.125 012 12545.75 35.83 54527.28 88888.00 2016-01-12 18:53:41.250 012 12545.73 35.88 54527.28 88888.00 2016-01-12 18:53:41.375 012 12545.70 35.90 54527.28 88888.00 2016-01-12 18:53:41.500 012 12545.62 35.92 54527.28 88888.00 2016-01-12 18:53:41.625 012 12545.70 35.95 54527.25 88888.00 2016-01-12 18:53:41.750 012 12545.73 36.00 54527.25 88888.00 2016-01-12 18:53:41.875 012 12545.67 36.05 54527.25 88888.00 2016-01-12 18:53:42.000 012 12545.65 36.05 54527.25 88888.00 2016-01-12 18:53:42.125 012 12545.62 36.08 54527.22 88888.00 2016-01-12 18:53:42.250 012 12545.52 36.10 54527.25 88888.00 2016-01-12 18:53:42.375 012 12545.52 36.12 54527.25 88888.00 2016-01-12 18:53:42.500 012 12545.55 36.15 54527.22 88888.00 2016-01-12 18:53:42.625 012 12545.58 36.17 54527.22 88888.00 2016-01-12 18:53:42.750 012 12545.55 36.20 54527.20 88888.00 2016-01-12 18:53:42.875 012 12545.45 36.27 54527.20 88888.00 2016-01-12 18:53:43.000 012 12545.38 36.27 54527.18 88888.00 2016-01-12 18:53:43.125 012 12545.38 36.30 54527.18 88888.00 2016-01-12 18:53:43.250 012 12545.33 36.35 54527.15 88888.00 2016-01-12 18:53:43.375 012 12545.33 36.45 54527.12 88888.00 2016-01-12 18:53:43.500 012 12545.25 36.45 54527.15 88888.00 2016-01-12 18:53:43.625 012 12545.23 36.45 54527.15 88888.00 2016-01-12 18:53:43.750 012 12545.20 36.50 54527.12 88888.00 2016-01-12 18:53:43.875 012 12545.15 36.58 54527.12 88888.00 2016-01-12 18:53:44.000 012 12545.12 36.60 54527.12 88888.00 2016-01-12 18:53:44.125 012 12545.08 36.60 54527.12 88888.00 2016-01-12 18:53:44.250 012 12545.00 36.67 54527.10 88888.00 2016-01-12 18:53:44.375 012 12544.98 36.73 54527.10 88888.00 2016-01-12 18:53:44.500 012 12544.92 36.73 54527.05 88888.00 2016-01-12 18:53:44.625 012 12544.92 36.77 54527.05 88888.00 2016-01-12 18:53:44.750 012 12544.92 36.80 54527.05 88888.00 2016-01-12 18:53:44.875 012 12544.90 36.83 54527.03 88888.00 2016-01-12 18:53:45.000 012 12544.92 36.85 54527.03 88888.00 2016-01-12 18:53:45.125 012 12544.90 36.90 54527.05 88888.00 2016-01-12 18:53:45.250 012 12544.80 36.92 54527.05 88888.00 2016-01-12 18:53:45.375 012 12544.75 36.95 54527.03 88888.00 2016-01-12 18:53:45.500 012 12544.73 37.02 54527.00 88888.00 2016-01-12 18:53:45.625 012 12544.75 37.08 54526.97 88888.00 2016-01-12 18:53:45.750 012 12544.73 37.12 54527.00 88888.00 2016-01-12 18:53:45.875 012 12544.73 37.17 54526.97 88888.00 2016-01-12 18:53:46.000 012 12544.73 37.17 54526.95 88888.00 2016-01-12 18:53:46.125 012 12544.65 37.17 54526.95 88888.00 2016-01-12 18:53:46.250 012 12544.58 37.23 54526.93 88888.00 2016-01-12 18:53:46.375 012 12544.55 37.27 54526.93 88888.00 2016-01-12 18:53:46.500 012 12544.52 37.33 54526.93 88888.00 2016-01-12 18:53:46.625 012 12544.52 37.38 54526.90 88888.00 2016-01-12 18:53:46.750 012 12544.45 37.40 54526.90 88888.00 2016-01-12 18:53:46.875 012 12544.38 37.40 54526.90 88888.00 2016-01-12 18:53:47.000 012 12544.33 37.45 54526.88 88888.00 2016-01-12 18:53:47.125 012 12544.27 37.45 54526.88 88888.00 2016-01-12 18:53:47.250 012 12544.20 37.48 54526.90 88888.00 2016-01-12 18:53:47.375 012 12544.25 37.50 54526.93 88888.00 2016-01-12 18:53:47.500 012 12544.25 37.52 54526.90 88888.00 2016-01-12 18:53:47.625 012 12544.23 37.58 54526.90 88888.00 2016-01-12 18:53:47.750 012 12544.20 37.58 54526.88 88888.00 2016-01-12 18:53:47.875 012 12544.15 37.58 54526.88 88888.00 2016-01-12 18:53:48.000 012 12544.12 37.60 54526.88 88888.00 2016-01-12 18:53:48.125 012 12544.10 37.62 54526.85 88888.00 2016-01-12 18:53:48.250 012 12543.98 37.67 54526.85 88888.00 2016-01-12 18:53:48.375 012 12543.95 37.73 54526.82 88888.00 2016-01-12 18:53:48.500 012 12543.92 37.80 54526.80 88888.00 2016-01-12 18:53:48.625 012 12544.00 37.83 54526.80 88888.00 2016-01-12 18:53:48.750 012 12544.00 37.80 54526.78 88888.00 2016-01-12 18:53:48.875 012 12543.95 37.85 54526.80 88888.00 2016-01-12 18:53:49.000 012 12543.92 37.90 54526.78 88888.00 2016-01-12 18:53:49.125 012 12543.92 37.90 54526.78 88888.00 2016-01-12 18:53:49.250 012 12543.92 37.95 54526.78 88888.00 2016-01-12 18:53:49.375 012 12543.92 38.00 54526.75 88888.00 2016-01-12 18:53:49.500 012 12543.92 38.02 54526.75 88888.00 2016-01-12 18:53:49.625 012 12543.85 38.02 54526.78 88888.00 2016-01-12 18:53:49.750 012 12543.80 38.08 54526.78 88888.00 2016-01-12 18:53:49.875 012 12543.75 38.10 54526.78 88888.00 2016-01-12 18:53:50.000 012 12543.75 38.12 54526.75 88888.00 2016-01-12 18:53:50.125 012 12543.73 38.12 54526.78 88888.00 2016-01-12 18:53:50.250 012 12543.62 38.17 54526.78 88888.00 2016-01-12 18:53:50.375 012 12543.60 38.17 54526.75 88888.00 2016-01-12 18:53:50.500 012 12543.52 38.25 54526.75 88888.00 2016-01-12 18:53:50.625 012 12543.50 38.27 54526.78 88888.00 2016-01-12 18:53:50.750 012 12543.52 38.33 54526.78 88888.00 2016-01-12 18:53:50.875 012 12543.52 38.38 54526.75 88888.00 2016-01-12 18:53:51.000 012 12543.48 38.38 54526.72 88888.00 2016-01-12 18:53:51.125 012 12543.45 38.40 54526.72 88888.00 2016-01-12 18:53:51.250 012 12543.40 38.42 54526.72 88888.00 2016-01-12 18:53:51.375 012 12543.38 38.45 54526.72 88888.00 2016-01-12 18:53:51.500 012 12543.35 38.50 54526.72 88888.00 2016-01-12 18:53:51.625 012 12543.38 38.52 54526.70 88888.00 2016-01-12 18:53:51.750 012 12543.30 38.55 54526.72 88888.00 2016-01-12 18:53:51.875 012 12543.23 38.52 54526.70 88888.00 2016-01-12 18:53:52.000 012 12543.20 38.58 54526.65 88888.00 2016-01-12 18:53:52.125 012 12543.15 38.60 54526.65 88888.00 2016-01-12 18:53:52.250 012 12543.10 38.62 54526.65 88888.00 2016-01-12 18:53:52.375 012 12543.08 38.65 54526.65 88888.00 2016-01-12 18:53:52.500 012 12543.00 38.70 54526.65 88888.00 2016-01-12 18:53:52.625 012 12542.95 38.73 54526.65 88888.00 2016-01-12 18:53:52.750 012 12542.90 38.77 54526.65 88888.00 2016-01-12 18:53:52.875 012 12542.85 38.83 54526.65 88888.00 2016-01-12 18:53:53.000 012 12542.92 38.85 54526.62 88888.00 2016-01-12 18:53:53.125 012 12542.92 38.88 54526.62 88888.00 2016-01-12 18:53:53.250 012 12542.85 38.88 54526.62 88888.00 2016-01-12 18:53:53.375 012 12542.77 38.92 54526.60 88888.00 2016-01-12 18:53:53.500 012 12542.73 38.98 54526.60 88888.00 2016-01-12 18:53:53.625 012 12542.70 39.00 54526.62 88888.00 2016-01-12 18:53:53.750 012 12542.70 39.02 54526.60 88888.00 2016-01-12 18:53:53.875 012 12542.67 39.08 54526.60 88888.00 2016-01-12 18:53:54.000 012 12542.62 39.15 54526.60 88888.00 2016-01-12 18:53:54.125 012 12542.55 39.20 54526.57 88888.00 2016-01-12 18:53:54.250 012 12542.45 39.23 54526.60 88888.00 2016-01-12 18:53:54.375 012 12542.45 39.25 54526.57 88888.00 2016-01-12 18:53:54.500 012 12542.42 39.30 54526.55 88888.00 2016-01-12 18:53:54.625 012 12542.40 39.30 54526.55 88888.00 2016-01-12 18:53:54.750 012 12542.38 39.33 54526.57 88888.00 2016-01-12 18:53:54.875 012 12542.33 39.35 54526.53 88888.00 2016-01-12 18:53:55.000 012 12542.27 39.38 54526.53 88888.00 2016-01-12 18:53:55.125 012 12542.27 39.42 54526.53 88888.00 2016-01-12 18:53:55.250 012 12542.25 39.45 54526.50 88888.00 2016-01-12 18:53:55.375 012 12542.20 39.50 54526.50 88888.00 2016-01-12 18:53:55.500 012 12542.15 39.50 54526.50 88888.00 2016-01-12 18:53:55.625 012 12542.15 39.50 54526.47 88888.00 2016-01-12 18:53:55.750 012 12542.12 39.50 54526.47 88888.00 2016-01-12 18:53:55.875 012 12542.15 39.58 54526.47 88888.00 2016-01-12 18:53:56.000 012 12542.12 39.60 54526.47 88888.00 2016-01-12 18:53:56.125 012 12541.98 39.62 54526.47 88888.00 2016-01-12 18:53:56.250 012 12541.95 39.65 54526.45 88888.00 2016-01-12 18:53:56.375 012 12542.02 39.67 54526.43 88888.00 2016-01-12 18:53:56.500 012 12541.95 39.70 54526.43 88888.00 2016-01-12 18:53:56.625 012 12541.90 39.70 54526.43 88888.00 2016-01-12 18:53:56.750 012 12541.88 39.77 54526.43 88888.00 2016-01-12 18:53:56.875 012 12541.83 39.80 54526.45 88888.00 2016-01-12 18:53:57.000 012 12541.80 39.83 54526.43 88888.00 2016-01-12 18:53:57.125 012 12541.77 39.88 54526.43 88888.00 2016-01-12 18:53:57.250 012 12541.75 39.90 54526.40 88888.00 2016-01-12 18:53:57.375 012 12541.77 39.92 54526.40 88888.00 2016-01-12 18:53:57.500 012 12541.80 39.95 54526.38 88888.00 2016-01-12 18:53:57.625 012 12541.70 39.98 54526.38 88888.00 2016-01-12 18:53:57.750 012 12541.60 40.00 54526.35 88888.00 2016-01-12 18:53:57.875 012 12541.60 40.02 54526.35 88888.00 2016-01-12 18:53:58.000 012 12541.65 40.05 54526.32 88888.00 2016-01-12 18:53:58.125 012 12541.58 40.05 54526.32 88888.00 2016-01-12 18:53:58.250 012 12541.48 40.05 54526.30 88888.00 2016-01-12 18:53:58.375 012 12541.52 40.02 54526.28 88888.00 2016-01-12 18:53:58.500 012 12541.48 40.08 54526.25 88888.00 2016-01-12 18:53:58.625 012 12541.48 40.12 54526.25 88888.00 2016-01-12 18:53:58.750 012 12541.50 40.20 54526.25 88888.00 2016-01-12 18:53:58.875 012 12541.52 40.20 54526.20 88888.00 2016-01-12 18:53:59.000 012 12541.50 40.20 54526.20 88888.00 2016-01-12 18:53:59.125 012 12541.45 40.23 54526.25 88888.00 2016-01-12 18:53:59.250 012 12541.38 40.27 54526.28 88888.00 2016-01-12 18:53:59.375 012 12541.27 40.27 54526.28 88888.00 2016-01-12 18:53:59.500 012 12541.23 40.27 54526.22 88888.00 2016-01-12 18:53:59.625 012 12541.23 40.30 54526.22 88888.00 2016-01-12 18:53:59.750 012 12541.23 40.30 54526.25 88888.00 2016-01-12 18:53:59.875 012 12541.25 40.35 54526.22 88888.00 2016-01-12 18:54:00.000 012 12541.27 40.38 54526.22 88888.00 2016-01-12 18:54:00.125 012 12541.20 40.40 54526.20 88888.00 2016-01-12 18:54:00.250 012 12541.17 40.40 54526.18 88888.00 2016-01-12 18:54:00.375 012 12541.17 40.40 54526.18 88888.00 2016-01-12 18:54:00.500 012 12541.12 40.42 54526.15 88888.00 2016-01-12 18:54:00.625 012 12541.05 40.45 54526.15 88888.00 2016-01-12 18:54:00.750 012 12541.08 40.45 54526.10 88888.00 2016-01-12 18:54:00.875 012 12541.10 40.48 54526.10 88888.00 2016-01-12 18:54:01.000 012 12541.08 40.52 54526.07 88888.00 2016-01-12 18:54:01.125 012 12541.05 40.55 54526.05 88888.00 2016-01-12 18:54:01.250 012 12541.02 40.52 54526.05 88888.00 2016-01-12 18:54:01.375 012 12541.02 40.55 54526.03 88888.00 2016-01-12 18:54:01.500 012 12541.00 40.60 54526.03 88888.00 2016-01-12 18:54:01.625 012 12540.98 40.60 54526.03 88888.00 2016-01-12 18:54:01.750 012 12540.88 40.60 54526.03 88888.00 2016-01-12 18:54:01.875 012 12540.85 40.60 54526.00 88888.00 2016-01-12 18:54:02.000 012 12540.83 40.62 54525.97 88888.00 2016-01-12 18:54:02.125 012 12540.83 40.62 54525.95 88888.00 2016-01-12 18:54:02.250 012 12540.85 40.65 54525.95 88888.00 2016-01-12 18:54:02.375 012 12540.83 40.67 54525.93 88888.00 2016-01-12 18:54:02.500 012 12540.77 40.67 54525.90 88888.00 2016-01-12 18:54:02.625 012 12540.77 40.67 54525.88 88888.00 2016-01-12 18:54:02.750 012 12540.80 40.70 54525.88 88888.00 2016-01-12 18:54:02.875 012 12540.83 40.73 54525.90 88888.00 2016-01-12 18:54:03.000 012 12540.83 40.73 54525.88 88888.00 2016-01-12 18:54:03.125 012 12540.83 40.75 54525.82 88888.00 2016-01-12 18:54:03.250 012 12540.77 40.75 54525.80 88888.00 2016-01-12 18:54:03.375 012 12540.77 40.77 54525.80 88888.00 2016-01-12 18:54:03.500 012 12540.75 40.77 54525.78 88888.00 2016-01-12 18:54:03.625 012 12540.75 40.80 54525.78 88888.00 2016-01-12 18:54:03.750 012 12540.77 40.83 54525.72 88888.00 2016-01-12 18:54:03.875 012 12540.67 40.80 54525.72 88888.00 2016-01-12 18:54:04.000 012 12540.65 40.80 54525.70 88888.00 2016-01-12 18:54:04.125 012 12540.67 40.83 54525.70 88888.00 2016-01-12 18:54:04.250 012 12540.67 40.83 54525.68 88888.00 2016-01-12 18:54:04.375 012 12540.65 40.83 54525.70 88888.00 2016-01-12 18:54:04.500 012 12540.70 40.85 54525.68 88888.00 2016-01-12 18:54:04.625 012 12540.70 40.83 54525.68 88888.00 2016-01-12 18:54:04.750 012 12540.75 40.85 54525.70 88888.00 2016-01-12 18:54:04.875 012 12540.77 40.88 54525.68 88888.00 2016-01-12 18:54:05.000 012 12540.77 40.88 54525.62 88888.00 2016-01-12 18:54:05.125 012 12540.73 40.90 54525.62 88888.00 2016-01-12 18:54:05.250 012 12540.65 40.92 54525.65 88888.00 2016-01-12 18:54:05.375 012 12540.65 40.92 54525.65 88888.00 2016-01-12 18:54:05.500 012 12540.60 40.88 54525.57 88888.00 2016-01-12 18:54:05.625 012 12540.55 40.88 54525.57 88888.00 2016-01-12 18:54:05.750 012 12540.65 40.92 54525.57 88888.00 2016-01-12 18:54:05.875 012 12540.67 40.92 54525.55 88888.00 2016-01-12 18:54:06.000 012 12540.67 40.92 54525.53 88888.00 2016-01-12 18:54:06.125 012 12540.62 40.92 54525.53 88888.00 2016-01-12 18:54:06.250 012 12540.58 40.92 54525.53 88888.00 2016-01-12 18:54:06.375 012 12540.55 40.95 54525.50 88888.00 2016-01-12 18:54:06.500 012 12540.58 40.95 54525.50 88888.00 2016-01-12 18:54:06.625 012 12540.62 40.98 54525.50 88888.00 2016-01-12 18:54:06.750 012 12540.65 40.98 54525.47 88888.00 2016-01-12 18:54:06.875 012 12540.58 41.00 54525.45 88888.00 2016-01-12 18:54:07.000 012 12540.50 41.00 54525.40 88888.00 2016-01-12 18:54:07.125 012 12540.48 41.05 54525.35 88888.00 2016-01-12 18:54:07.250 012 12540.52 41.05 54525.35 88888.00 2016-01-12 18:54:07.375 012 12540.50 41.08 54525.32 88888.00 2016-01-12 18:54:07.500 012 12540.45 41.05 54525.30 88888.00 2016-01-12 18:54:07.625 012 12540.52 41.02 54525.30 88888.00 2016-01-12 18:54:07.750 012 12540.55 41.05 54525.32 88888.00 2016-01-12 18:54:07.875 012 12540.52 41.10 54525.32 88888.00 2016-01-12 18:54:08.000 012 12540.45 41.08 54525.30 88888.00 2016-01-12 18:54:08.125 012 12540.40 41.08 54525.28 88888.00 2016-01-12 18:54:08.250 012 12540.33 41.08 54525.22 88888.00 2016-01-12 18:54:08.375 012 12540.35 41.08 54525.22 88888.00 2016-01-12 18:54:08.500 012 12540.35 41.10 54525.22 88888.00 2016-01-12 18:54:08.625 012 12540.35 41.12 54525.20 88888.00 2016-01-12 18:54:08.750 012 12540.38 41.15 54525.20 88888.00 2016-01-12 18:54:08.875 012 12540.35 41.15 54525.18 88888.00 2016-01-12 18:54:09.000 012 12540.27 41.15 54525.18 88888.00 2016-01-12 18:54:09.125 012 12540.25 41.15 54525.18 88888.00 2016-01-12 18:54:09.250 012 12540.25 41.17 54525.15 88888.00 2016-01-12 18:54:09.375 012 12540.27 41.15 54525.12 88888.00 2016-01-12 18:54:09.500 012 12540.25 41.17 54525.10 88888.00 2016-01-12 18:54:09.625 012 12540.20 41.20 54525.10 88888.00 2016-01-12 18:54:09.750 012 12540.20 41.15 54525.10 88888.00 2016-01-12 18:54:09.875 012 12540.23 41.20 54525.12 88888.00 2016-01-12 18:54:10.000 012 12540.17 41.23 54525.07 88888.00 2016-01-12 18:54:10.125 012 12540.15 41.25 54525.07 88888.00 2016-01-12 18:54:10.250 012 12540.20 41.23 54525.05 88888.00 2016-01-12 18:54:10.375 012 12540.23 41.25 54525.05 88888.00 2016-01-12 18:54:10.500 012 12540.23 41.25 54525.03 88888.00 2016-01-12 18:54:10.625 012 12540.15 41.25 54525.00 88888.00 2016-01-12 18:54:10.750 012 12540.20 41.30 54525.03 88888.00 2016-01-12 18:54:10.875 012 12540.17 41.33 54525.03 88888.00 2016-01-12 18:54:11.000 012 12540.17 41.35 54525.00 88888.00 2016-01-12 18:54:11.125 012 12540.10 41.38 54525.00 88888.00 2016-01-12 18:54:11.250 012 12540.05 41.38 54524.97 88888.00 2016-01-12 18:54:11.375 012 12540.12 41.38 54524.95 88888.00 2016-01-12 18:54:11.500 012 12540.08 41.40 54524.95 88888.00 2016-01-12 18:54:11.625 012 12540.00 41.42 54524.93 88888.00 2016-01-12 18:54:11.750 012 12539.98 41.45 54524.90 88888.00 2016-01-12 18:54:11.875 012 12539.98 41.45 54524.93 88888.00 2016-01-12 18:54:12.000 012 12539.92 41.42 54524.90 88888.00 2016-01-12 18:54:12.125 012 12540.00 41.48 54524.90 88888.00 2016-01-12 18:54:12.250 012 12539.95 41.50 54524.90 88888.00 2016-01-12 18:54:12.375 012 12539.92 41.50 54524.88 88888.00 2016-01-12 18:54:12.500 012 12539.90 41.50 54524.85 88888.00 2016-01-12 18:54:12.625 012 12539.90 41.52 54524.85 88888.00 2016-01-12 18:54:12.750 012 12539.90 41.58 54524.85 88888.00 2016-01-12 18:54:12.875 012 12539.85 41.58 54524.82 88888.00 2016-01-12 18:54:13.000 012 12539.80 41.62 54524.82 88888.00 2016-01-12 18:54:13.125 012 12539.83 41.60 54524.80 88888.00 2016-01-12 18:54:13.250 012 12539.75 41.62 54524.82 88888.00 2016-01-12 18:54:13.375 012 12539.80 41.62 54524.82 88888.00 2016-01-12 18:54:13.500 012 12539.88 41.65 54524.78 88888.00 2016-01-12 18:54:13.625 012 12539.85 41.65 54524.80 88888.00 2016-01-12 18:54:13.750 012 12539.90 41.70 54524.78 88888.00 2016-01-12 18:54:13.875 012 12539.92 41.73 54524.75 88888.00 2016-01-12 18:54:14.000 012 12539.83 41.70 54524.75 88888.00 2016-01-12 18:54:14.125 012 12539.70 41.70 54524.72 88888.00 2016-01-12 18:54:14.250 012 12539.67 41.70 54524.70 88888.00 2016-01-12 18:54:14.375 012 12539.70 41.70 54524.70 88888.00 2016-01-12 18:54:14.500 012 12539.70 41.73 54524.70 88888.00 2016-01-12 18:54:14.625 012 12539.67 41.77 54524.68 88888.00 2016-01-12 18:54:14.750 012 12539.67 41.83 54524.68 88888.00 2016-01-12 18:54:14.875 012 12539.70 41.85 54524.68 88888.00 2016-01-12 18:54:15.000 012 12539.65 41.85 54524.70 88888.00 2016-01-12 18:54:15.125 012 12539.62 41.85 54524.70 88888.00 2016-01-12 18:54:15.250 012 12539.58 41.88 54524.68 88888.00 2016-01-12 18:54:15.375 012 12539.60 41.92 54524.62 88888.00 2016-01-12 18:54:15.500 012 12539.58 41.92 54524.60 88888.00 2016-01-12 18:54:15.625 012 12539.58 41.95 54524.60 88888.00 2016-01-12 18:54:15.750 012 12539.58 41.98 54524.57 88888.00 2016-01-12 18:54:15.875 012 12539.52 41.98 54524.55 88888.00 2016-01-12 18:54:16.000 012 12539.52 41.98 54524.55 88888.00 2016-01-12 18:54:16.125 012 12539.52 42.02 54524.53 88888.00 2016-01-12 18:54:16.250 012 12539.52 42.02 54524.50 88888.00 2016-01-12 18:54:16.375 012 12539.50 42.05 54524.47 88888.00 2016-01-12 18:54:16.500 012 12539.45 42.05 54524.50 88888.00 2016-01-12 18:54:16.625 012 12539.40 42.10 54524.50 88888.00 2016-01-12 18:54:16.750 012 12539.42 42.12 54524.50 88888.00 2016-01-12 18:54:16.875 012 12539.45 42.12 54524.45 88888.00 2016-01-12 18:54:17.000 012 12539.40 42.12 54524.45 88888.00 2016-01-12 18:54:17.125 012 12539.33 42.17 54524.45 88888.00 2016-01-12 18:54:17.250 012 12539.30 42.17 54524.45 88888.00 2016-01-12 18:54:17.375 012 12539.35 42.20 54524.40 88888.00 2016-01-12 18:54:17.500 012 12539.30 42.20 54524.38 88888.00 2016-01-12 18:54:17.625 012 12539.33 42.23 54524.38 88888.00 2016-01-12 18:54:17.750 012 12539.30 42.25 54524.35 88888.00 2016-01-12 18:54:17.875 012 12539.20 42.27 54524.32 88888.00 2016-01-12 18:54:18.000 012 12539.17 42.30 54524.30 88888.00 2016-01-12 18:54:18.125 012 12539.23 42.30 54524.30 88888.00 2016-01-12 18:54:18.250 012 12539.20 42.30 54524.30 88888.00 2016-01-12 18:54:18.375 012 12539.20 42.30 54524.28 88888.00 2016-01-12 18:54:18.500 012 12539.12 42.35 54524.28 88888.00 2016-01-12 18:54:18.625 012 12539.10 42.35 54524.28 88888.00 2016-01-12 18:54:18.750 012 12539.10 42.38 54524.22 88888.00 2016-01-12 18:54:18.875 012 12539.08 42.40 54524.20 88888.00 2016-01-12 18:54:19.000 012 12539.05 42.42 54524.15 88888.00 2016-01-12 18:54:19.125 012 12539.12 42.42 54524.18 88888.00 2016-01-12 18:54:19.250 012 12539.08 42.38 54524.18 88888.00 2016-01-12 18:54:19.375 012 12538.95 42.40 54524.18 88888.00 2016-01-12 18:54:19.500 012 12538.92 42.48 54524.18 88888.00 2016-01-12 18:54:19.625 012 12538.92 42.48 54524.18 88888.00 2016-01-12 18:54:19.750 012 12538.85 42.50 54524.15 88888.00 2016-01-12 18:54:19.875 012 12538.90 42.48 54524.12 88888.00 2016-01-12 18:54:20.000 012 12538.98 42.45 54524.12 88888.00 2016-01-12 18:54:20.125 012 12538.88 42.42 54524.12 88888.00 2016-01-12 18:54:20.250 012 12538.85 42.45 54524.10 88888.00 2016-01-12 18:54:20.375 012 12538.85 42.48 54524.10 88888.00 2016-01-12 18:54:20.500 012 12538.80 42.50 54524.07 88888.00 2016-01-12 18:54:20.625 012 12538.77 42.52 54524.07 88888.00 2016-01-12 18:54:20.750 012 12538.77 42.50 54524.05 88888.00 2016-01-12 18:54:20.875 012 12538.80 42.50 54524.05 88888.00 2016-01-12 18:54:21.000 012 12538.85 42.50 54524.05 88888.00 2016-01-12 18:54:21.125 012 12538.85 42.52 54524.07 88888.00 2016-01-12 18:54:21.250 012 12538.80 42.55 54524.10 88888.00 2016-01-12 18:54:21.375 012 12538.75 42.55 54524.07 88888.00 2016-01-12 18:54:21.500 012 12538.73 42.58 54524.05 88888.00 2016-01-12 18:54:21.625 012 12538.73 42.60 54524.00 88888.00 2016-01-12 18:54:21.750 012 12538.73 42.58 54524.00 88888.00 2016-01-12 18:54:21.875 012 12538.67 42.52 54524.00 88888.00 2016-01-12 18:54:22.000 012 12538.58 42.52 54523.97 88888.00 2016-01-12 18:54:22.125 012 12538.60 42.60 54523.95 88888.00 2016-01-12 18:54:22.250 012 12538.62 42.60 54523.95 88888.00 2016-01-12 18:54:22.375 012 12538.67 42.60 54523.93 88888.00 2016-01-12 18:54:22.500 012 12538.67 42.58 54523.93 88888.00 2016-01-12 18:54:22.625 012 12538.65 42.60 54523.93 88888.00 2016-01-12 18:54:22.750 012 12538.62 42.60 54523.93 88888.00 2016-01-12 18:54:22.875 012 12538.50 42.60 54523.93 88888.00 2016-01-12 18:54:23.000 012 12538.45 42.65 54523.88 88888.00 2016-01-12 18:54:23.125 012 12538.52 42.60 54523.88 88888.00 2016-01-12 18:54:23.250 012 12538.52 42.60 54523.85 88888.00 2016-01-12 18:54:23.375 012 12538.52 42.62 54523.85 88888.00 2016-01-12 18:54:23.500 012 12538.48 42.60 54523.82 88888.00 2016-01-12 18:54:23.625 012 12538.45 42.60 54523.85 88888.00 2016-01-12 18:54:23.750 012 12538.48 42.62 54523.85 88888.00 2016-01-12 18:54:23.875 012 12538.45 42.62 54523.82 88888.00 2016-01-12 18:54:24.000 012 12538.40 42.60 54523.80 88888.00 2016-01-12 18:54:24.125 012 12538.35 42.58 54523.82 88888.00 2016-01-12 18:54:24.250 012 12538.27 42.60 54523.82 88888.00 2016-01-12 18:54:24.375 012 12538.27 42.65 54523.82 88888.00 2016-01-12 18:54:24.500 012 12538.25 42.65 54523.82 88888.00 2016-01-12 18:54:24.625 012 12538.30 42.62 54523.82 88888.00 2016-01-12 18:54:24.750 012 12538.33 42.58 54523.80 88888.00 2016-01-12 18:54:24.875 012 12538.38 42.60 54523.82 88888.00 2016-01-12 18:54:25.000 012 12538.35 42.62 54523.82 88888.00 2016-01-12 18:54:25.125 012 12538.33 42.65 54523.78 88888.00 2016-01-12 18:54:25.250 012 12538.30 42.65 54523.75 88888.00 2016-01-12 18:54:25.375 012 12538.35 42.70 54523.75 88888.00 2016-01-12 18:54:25.500 012 12538.33 42.70 54523.75 88888.00 2016-01-12 18:54:25.625 012 12538.27 42.67 54523.72 88888.00 2016-01-12 18:54:25.750 012 12538.25 42.65 54523.72 88888.00 2016-01-12 18:54:25.875 012 12538.25 42.65 54523.70 88888.00 2016-01-12 18:54:26.000 012 12538.25 42.62 54523.70 88888.00 2016-01-12 18:54:26.125 012 12538.25 42.60 54523.70 88888.00 2016-01-12 18:54:26.250 012 12538.25 42.62 54523.68 88888.00 2016-01-12 18:54:26.375 012 12538.27 42.62 54523.68 88888.00 2016-01-12 18:54:26.500 012 12538.25 42.65 54523.65 88888.00 2016-01-12 18:54:26.625 012 12538.25 42.67 54523.62 88888.00 2016-01-12 18:54:26.750 012 12538.23 42.67 54523.65 88888.00 2016-01-12 18:54:26.875 012 12538.20 42.67 54523.65 88888.00 2016-01-12 18:54:27.000 012 12538.20 42.70 54523.60 88888.00 2016-01-12 18:54:27.125 012 12538.23 42.73 54523.62 88888.00 2016-01-12 18:54:27.250 012 12538.20 42.73 54523.62 88888.00 2016-01-12 18:54:27.375 012 12538.27 42.75 54523.60 88888.00 2016-01-12 18:54:27.500 012 12538.23 42.77 54523.57 88888.00 2016-01-12 18:54:27.625 012 12538.23 42.75 54523.57 88888.00 2016-01-12 18:54:27.750 012 12538.25 42.73 54523.60 88888.00 2016-01-12 18:54:27.875 012 12538.25 42.75 54523.57 88888.00 2016-01-12 18:54:28.000 012 12538.30 42.77 54523.55 88888.00 2016-01-12 18:54:28.125 012 12538.25 42.80 54523.53 88888.00 2016-01-12 18:54:28.250 012 12538.23 42.80 54523.50 88888.00 2016-01-12 18:54:28.375 012 12538.27 42.83 54523.47 88888.00 2016-01-12 18:54:28.500 012 12538.30 42.85 54523.47 88888.00 2016-01-12 18:54:28.625 012 12538.27 42.85 54523.50 88888.00 2016-01-12 18:54:28.750 012 12538.25 42.83 54523.50 88888.00 2016-01-12 18:54:28.875 012 12538.25 42.85 54523.47 88888.00 2016-01-12 18:54:29.000 012 12538.30 42.92 54523.50 88888.00 2016-01-12 18:54:29.125 012 12538.33 42.95 54523.50 88888.00 2016-01-12 18:54:29.250 012 12538.33 42.90 54523.50 88888.00 2016-01-12 18:54:29.375 012 12538.38 42.95 54523.47 88888.00 2016-01-12 18:54:29.500 012 12538.38 42.98 54523.47 88888.00 2016-01-12 18:54:29.625 012 12538.38 42.98 54523.47 88888.00 2016-01-12 18:54:29.750 012 12538.35 42.98 54523.45 88888.00 2016-01-12 18:54:29.875 012 12538.35 43.00 54523.43 88888.00 2016-01-12 18:54:30.000 012 12538.40 43.02 54523.43 88888.00 2016-01-12 18:54:30.125 012 12538.42 43.02 54523.43 88888.00 2016-01-12 18:54:30.250 012 12538.45 43.00 54523.43 88888.00 2016-01-12 18:54:30.375 012 12538.48 43.05 54523.43 88888.00 2016-01-12 18:54:30.500 012 12538.48 43.02 54523.40 88888.00 2016-01-12 18:54:30.625 012 12538.50 43.05 54523.40 88888.00 2016-01-12 18:54:30.750 012 12538.60 43.08 54523.43 88888.00 2016-01-12 18:54:30.875 012 12538.65 43.12 54523.38 88888.00 2016-01-12 18:54:31.000 012 12538.52 43.23 54523.25 88888.00 2016-01-12 18:54:31.125 012 12538.58 43.23 54523.28 88888.00 2016-01-12 18:54:31.250 012 12538.58 43.20 54523.28 88888.00 2016-01-12 18:54:31.375 012 12538.60 43.23 54523.25 88888.00 2016-01-12 18:54:31.500 012 12538.65 43.27 54523.25 88888.00 2016-01-12 18:54:31.625 012 12538.67 43.30 54523.18 88888.00 2016-01-12 18:54:31.750 012 12538.67 43.33 54523.15 88888.00 2016-01-12 18:54:31.875 012 12538.73 43.30 54523.20 88888.00 2016-01-12 18:54:32.000 012 12538.85 43.23 54523.30 88888.00 2016-01-12 18:54:32.125 012 12538.90 43.25 54523.32 88888.00 2016-01-12 18:54:32.250 012 12538.90 43.27 54523.30 88888.00 2016-01-12 18:54:32.375 012 12538.92 43.27 54523.28 88888.00 2016-01-12 18:54:32.500 012 12538.95 43.33 54523.30 88888.00 2016-01-12 18:54:32.625 012 12539.00 43.35 54523.28 88888.00 2016-01-12 18:54:32.750 012 12538.95 43.33 54523.25 88888.00 2016-01-12 18:54:32.875 012 12539.02 43.33 54523.22 88888.00 2016-01-12 18:54:33.000 012 12539.15 43.35 54523.25 88888.00 2016-01-12 18:54:33.125 012 12539.25 43.38 54523.25 88888.00 2016-01-12 18:54:33.250 012 12539.20 43.35 54523.28 88888.00 2016-01-12 18:54:33.375 012 12539.15 43.38 54523.28 88888.00 2016-01-12 18:54:33.500 012 12539.23 43.40 54523.22 88888.00 2016-01-12 18:54:33.625 012 12539.33 43.42 54523.25 88888.00 2016-01-12 18:54:33.750 012 12539.40 43.45 54523.25 88888.00 2016-01-12 18:54:33.875 012 12539.48 43.48 54523.25 88888.00 2016-01-12 18:54:34.000 012 12539.58 43.45 54523.22 88888.00 2016-01-12 18:54:34.125 012 12539.62 43.45 54523.25 88888.00 2016-01-12 18:54:34.250 012 12539.67 43.45 54523.22 88888.00 2016-01-12 18:54:34.375 012 12539.67 43.50 54523.25 88888.00 2016-01-12 18:54:34.500 012 12539.65 43.48 54523.20 88888.00 2016-01-12 18:54:34.625 012 12539.65 43.48 54523.22 88888.00 2016-01-12 18:54:34.750 012 12539.70 43.50 54523.22 88888.00 2016-01-12 18:54:34.875 012 12539.77 43.55 54523.20 88888.00 2016-01-12 18:54:35.000 012 12539.83 43.52 54523.20 88888.00 2016-01-12 18:54:35.125 012 12539.90 43.52 54523.20 88888.00 2016-01-12 18:54:35.250 012 12540.00 43.52 54523.20 88888.00 2016-01-12 18:54:35.375 012 12540.02 43.55 54523.22 88888.00 2016-01-12 18:54:35.500 012 12540.05 43.52 54523.20 88888.00 2016-01-12 18:54:35.625 012 12540.12 43.58 54523.20 88888.00 2016-01-12 18:54:35.750 012 12540.17 43.58 54523.18 88888.00 2016-01-12 18:54:35.875 012 12540.20 43.55 54523.15 88888.00 2016-01-12 18:54:36.000 012 12540.23 43.58 54523.15 88888.00 2016-01-12 18:54:36.125 012 12540.30 43.55 54523.18 88888.00 2016-01-12 18:54:36.250 012 12540.33 43.52 54523.18 88888.00 2016-01-12 18:54:36.375 012 12540.35 43.52 54523.15 88888.00 2016-01-12 18:54:36.500 012 12540.45 43.52 54523.15 88888.00 2016-01-12 18:54:36.625 012 12540.55 43.55 54523.15 88888.00 2016-01-12 18:54:36.750 012 12540.60 43.55 54523.18 88888.00 2016-01-12 18:54:36.875 012 12540.62 43.52 54523.15 88888.00 2016-01-12 18:54:37.000 012 12540.60 43.52 54523.12 88888.00 2016-01-12 18:54:37.125 012 12540.67 43.52 54523.10 88888.00 2016-01-12 18:54:37.250 012 12540.70 43.55 54523.15 88888.00 2016-01-12 18:54:37.375 012 12540.75 43.58 54523.12 88888.00 2016-01-12 18:54:37.500 012 12540.83 43.52 54523.12 88888.00 2016-01-12 18:54:37.625 012 12540.88 43.52 54523.12 88888.00 2016-01-12 18:54:37.750 012 12540.92 43.52 54523.10 88888.00 2016-01-12 18:54:37.875 012 12540.90 43.50 54523.10 88888.00 2016-01-12 18:54:38.000 012 12540.95 43.45 54523.07 88888.00 2016-01-12 18:54:38.125 012 12541.02 43.45 54523.07 88888.00 2016-01-12 18:54:38.250 012 12541.05 43.45 54523.10 88888.00 2016-01-12 18:54:38.375 012 12541.15 43.45 54523.07 88888.00 2016-01-12 18:54:38.500 012 12541.17 43.45 54523.10 88888.00 2016-01-12 18:54:38.625 012 12541.25 43.42 54523.12 88888.00 2016-01-12 18:54:38.750 012 12541.30 43.42 54523.12 88888.00 2016-01-12 18:54:38.875 012 12541.35 43.42 54523.12 88888.00 2016-01-12 18:54:39.000 012 12541.40 43.40 54523.10 88888.00 2016-01-12 18:54:39.125 012 12541.48 43.40 54523.12 88888.00 2016-01-12 18:54:39.250 012 12541.48 43.38 54523.10 88888.00 2016-01-12 18:54:39.375 012 12541.55 43.38 54523.10 88888.00 2016-01-12 18:54:39.500 012 12541.60 43.38 54523.10 88888.00 2016-01-12 18:54:39.625 012 12541.67 43.38 54523.10 88888.00 2016-01-12 18:54:39.750 012 12541.73 43.38 54523.10 88888.00 2016-01-12 18:54:39.875 012 12541.77 43.35 54523.10 88888.00 2016-01-12 18:54:40.000 012 12541.77 43.38 54523.05 88888.00 2016-01-12 18:54:40.125 012 12541.83 43.38 54523.10 88888.00 2016-01-12 18:54:40.250 012 12541.83 43.33 54523.12 88888.00 2016-01-12 18:54:40.375 012 12541.88 43.33 54523.12 88888.00 2016-01-12 18:54:40.500 012 12541.95 43.33 54523.12 88888.00 2016-01-12 18:54:40.625 012 12541.95 43.30 54523.12 88888.00 2016-01-12 18:54:40.750 012 12541.98 43.33 54523.15 88888.00 2016-01-12 18:54:40.875 012 12542.05 43.33 54523.15 88888.00 2016-01-12 18:54:41.000 012 12542.12 43.25 54523.18 88888.00 2016-01-12 18:54:41.125 012 12542.25 43.25 54523.12 88888.00 2016-01-12 18:54:41.250 012 12542.35 43.25 54523.15 88888.00 2016-01-12 18:54:41.375 012 12542.38 43.27 54523.15 88888.00 2016-01-12 18:54:41.500 012 12542.40 43.25 54523.18 88888.00 2016-01-12 18:54:41.625 012 12542.38 43.23 54523.18 88888.00 2016-01-12 18:54:41.750 012 12542.42 43.23 54523.18 88888.00 2016-01-12 18:54:41.875 012 12542.45 43.20 54523.18 88888.00 2016-01-12 18:54:42.000 012 12542.52 43.20 54523.15 88888.00 2016-01-12 18:54:42.125 012 12542.55 43.20 54523.15 88888.00 2016-01-12 18:54:42.250 012 12542.60 43.17 54523.15 88888.00 2016-01-12 18:54:42.375 012 12542.70 43.20 54523.18 88888.00 2016-01-12 18:54:42.500 012 12542.77 43.15 54523.20 88888.00 2016-01-12 18:54:42.625 012 12542.77 43.15 54523.18 88888.00 2016-01-12 18:54:42.750 012 12542.83 43.15 54523.18 88888.00 2016-01-12 18:54:42.875 012 12542.90 43.15 54523.18 88888.00 2016-01-12 18:54:43.000 012 12542.92 43.12 54523.15 88888.00 2016-01-12 18:54:43.125 012 12542.92 43.15 54523.18 88888.00 2016-01-12 18:54:43.250 012 12542.95 43.12 54523.20 88888.00 2016-01-12 18:54:43.375 012 12543.05 43.12 54523.20 88888.00 2016-01-12 18:54:43.500 012 12543.05 43.12 54523.18 88888.00 2016-01-12 18:54:43.625 012 12543.17 43.12 54523.20 88888.00 2016-01-12 18:54:43.750 012 12543.23 43.10 54523.20 88888.00 2016-01-12 18:54:43.875 012 12543.20 43.08 54523.20 88888.00 2016-01-12 18:54:44.000 012 12543.23 43.08 54523.20 88888.00 2016-01-12 18:54:44.125 012 12543.27 43.05 54523.20 88888.00 2016-01-12 18:54:44.250 012 12543.27 43.02 54523.20 88888.00 2016-01-12 18:54:44.375 012 12543.40 43.00 54523.22 88888.00 2016-01-12 18:54:44.500 012 12543.42 43.02 54523.20 88888.00 2016-01-12 18:54:44.625 012 12543.42 43.00 54523.22 88888.00 2016-01-12 18:54:44.750 012 12543.52 42.98 54523.20 88888.00 2016-01-12 18:54:44.875 012 12543.60 42.98 54523.20 88888.00 2016-01-12 18:54:45.000 012 12543.62 42.95 54523.18 88888.00 2016-01-12 18:54:45.125 012 12543.60 42.92 54523.22 88888.00 2016-01-12 18:54:45.250 012 12543.62 42.90 54523.25 88888.00 2016-01-12 18:54:45.375 012 12543.73 42.90 54523.28 88888.00 2016-01-12 18:54:45.500 012 12543.73 42.90 54523.25 88888.00 2016-01-12 18:54:45.625 012 12543.80 42.88 54523.28 88888.00 2016-01-12 18:54:45.750 012 12543.88 42.83 54523.25 88888.00 2016-01-12 18:54:45.875 012 12543.95 42.83 54523.25 88888.00 2016-01-12 18:54:46.000 012 12543.98 42.80 54523.25 88888.00 2016-01-12 18:54:46.125 012 12544.00 42.77 54523.28 88888.00 2016-01-12 18:54:46.250 012 12544.02 42.77 54523.28 88888.00 2016-01-12 18:54:46.375 012 12544.10 42.75 54523.28 88888.00 2016-01-12 18:54:46.500 012 12544.15 42.73 54523.28 88888.00 2016-01-12 18:54:46.625 012 12544.17 42.75 54523.28 88888.00 2016-01-12 18:54:46.750 012 12544.25 42.73 54523.28 88888.00 2016-01-12 18:54:46.875 012 12544.35 42.67 54523.25 88888.00 2016-01-12 18:54:47.000 012 12544.40 42.65 54523.22 88888.00 2016-01-12 18:54:47.125 012 12544.42 42.65 54523.25 88888.00 2016-01-12 18:54:47.250 012 12544.45 42.60 54523.28 88888.00 2016-01-12 18:54:47.375 012 12544.52 42.58 54523.30 88888.00 2016-01-12 18:54:47.500 012 12544.65 42.58 54523.30 88888.00 2016-01-12 18:54:47.625 012 12544.67 42.58 54523.30 88888.00 2016-01-12 18:54:47.750 012 12544.67 42.52 54523.32 88888.00 2016-01-12 18:54:47.875 012 12544.73 42.45 54523.30 88888.00 2016-01-12 18:54:48.000 012 12544.80 42.45 54523.30 88888.00 2016-01-12 18:54:48.125 012 12544.83 42.45 54523.32 88888.00 2016-01-12 18:54:48.250 012 12544.85 42.48 54523.35 88888.00 2016-01-12 18:54:48.375 012 12545.00 42.45 54523.38 88888.00 2016-01-12 18:54:48.500 012 12545.05 42.42 54523.40 88888.00 2016-01-12 18:54:48.625 012 12545.05 42.38 54523.38 88888.00 2016-01-12 18:54:48.750 012 12545.12 42.38 54523.35 88888.00 2016-01-12 18:54:48.875 012 12545.23 42.38 54523.40 88888.00 2016-01-12 18:54:49.000 012 12545.35 42.35 54523.40 88888.00 2016-01-12 18:54:49.125 012 12545.40 42.30 54523.43 88888.00 2016-01-12 18:54:49.250 012 12545.42 42.25 54523.45 88888.00 2016-01-12 18:54:49.375 012 12545.50 42.23 54523.43 88888.00 2016-01-12 18:54:49.500 012 12545.52 42.20 54523.45 88888.00 2016-01-12 18:54:49.625 012 12545.55 42.17 54523.47 88888.00 2016-01-12 18:54:49.750 012 12545.62 42.15 54523.47 88888.00 2016-01-12 18:54:49.875 012 12545.67 42.10 54523.45 88888.00 2016-01-12 18:54:50.000 012 12545.67 42.08 54523.45 88888.00 2016-01-12 18:54:50.125 012 12545.73 42.05 54523.47 88888.00 2016-01-12 18:54:50.250 012 12545.83 42.00 54523.47 88888.00 2016-01-12 18:54:50.375 012 12545.92 41.95 54523.53 88888.00 2016-01-12 18:54:50.500 012 12545.95 41.95 54523.50 88888.00 2016-01-12 18:54:50.625 012 12546.02 41.90 54523.47 88888.00 2016-01-12 18:54:50.750 012 12546.15 41.83 54523.50 88888.00 2016-01-12 18:54:50.875 012 12546.23 41.85 54523.53 88888.00 2016-01-12 18:54:51.000 012 12546.30 41.83 54523.55 88888.00 2016-01-12 18:54:51.125 012 12546.42 41.75 54523.55 88888.00 2016-01-12 18:54:51.250 012 12546.48 41.70 54523.57 88888.00 2016-01-12 18:54:51.375 012 12546.52 41.67 54523.55 88888.00 2016-01-12 18:54:51.500 012 12546.55 41.67 54523.55 88888.00 2016-01-12 18:54:51.625 012 12546.65 41.65 54523.57 88888.00 2016-01-12 18:54:51.750 012 12546.73 41.60 54523.57 88888.00 2016-01-12 18:54:51.875 012 12546.80 41.52 54523.55 88888.00 2016-01-12 18:54:52.000 012 12546.83 41.50 54523.53 88888.00 2016-01-12 18:54:52.125 012 12546.90 41.48 54523.57 88888.00 2016-01-12 18:54:52.250 012 12547.00 41.42 54523.62 88888.00 2016-01-12 18:54:52.375 012 12547.08 41.38 54523.60 88888.00 2016-01-12 18:54:52.500 012 12547.10 41.30 54523.60 88888.00 2016-01-12 18:54:52.625 012 12547.23 41.27 54523.60 88888.00 2016-01-12 18:54:52.750 012 12547.27 41.27 54523.65 88888.00 2016-01-12 18:54:52.875 012 12547.38 41.23 54523.65 88888.00 2016-01-12 18:54:53.000 012 12547.48 41.17 54523.68 88888.00 2016-01-12 18:54:53.125 012 12547.55 41.12 54523.70 88888.00 2016-01-12 18:54:53.250 012 12547.58 41.05 54523.70 88888.00 2016-01-12 18:54:53.375 012 12547.67 41.02 54523.70 88888.00 2016-01-12 18:54:53.500 012 12547.80 41.00 54523.70 88888.00 2016-01-12 18:54:53.625 012 12547.88 40.95 54523.72 88888.00 2016-01-12 18:54:53.750 012 12547.88 40.92 54523.72 88888.00 2016-01-12 18:54:53.875 012 12547.95 40.85 54523.72 88888.00 2016-01-12 18:54:54.000 012 12548.08 40.77 54523.72 88888.00 2016-01-12 18:54:54.125 012 12548.17 40.75 54523.75 88888.00 2016-01-12 18:54:54.250 012 12548.17 40.75 54523.80 88888.00 2016-01-12 18:54:54.375 012 12548.25 40.67 54523.82 88888.00 2016-01-12 18:54:54.500 012 12548.42 40.62 54523.82 88888.00 2016-01-12 18:54:54.625 012 12548.55 40.58 54523.82 88888.00 2016-01-12 18:54:54.750 012 12548.62 40.52 54523.88 88888.00 2016-01-12 18:54:54.875 012 12548.62 40.48 54523.90 88888.00 2016-01-12 18:54:55.000 012 12548.65 40.42 54523.90 88888.00 2016-01-12 18:54:55.125 012 12548.75 40.38 54523.90 88888.00 2016-01-12 18:54:55.250 012 12548.80 40.38 54523.93 88888.00 2016-01-12 18:54:55.375 012 12548.88 40.33 54523.93 88888.00 2016-01-12 18:54:55.500 012 12548.98 40.30 54523.93 88888.00 2016-01-12 18:54:55.625 012 12549.08 40.25 54523.93 88888.00 2016-01-12 18:54:55.750 012 12549.20 40.20 54523.95 88888.00 2016-01-12 18:54:55.875 012 12549.17 40.15 54523.95 88888.00 2016-01-12 18:54:56.000 012 12549.25 40.08 54523.95 88888.00 2016-01-12 18:54:56.125 012 12549.40 40.02 54523.97 88888.00 2016-01-12 18:54:56.250 012 12549.45 40.02 54523.97 88888.00 2016-01-12 18:54:56.375 012 12549.48 40.00 54524.00 88888.00 2016-01-12 18:54:56.500 012 12549.55 39.95 54524.05 88888.00 2016-01-12 18:54:56.625 012 12549.65 39.90 54524.07 88888.00 2016-01-12 18:54:56.750 012 12549.75 39.83 54524.07 88888.00 2016-01-12 18:54:56.875 012 12549.85 39.80 54524.10 88888.00 2016-01-12 18:54:57.000 012 12549.95 39.75 54524.07 88888.00 2016-01-12 18:54:57.125 012 12550.05 39.73 54524.12 88888.00 2016-01-12 18:54:57.250 012 12550.12 39.62 54524.15 88888.00 2016-01-12 18:54:57.375 012 12550.20 39.60 54524.15 88888.00 2016-01-12 18:54:57.500 012 12550.15 39.52 54524.18 88888.00 2016-01-12 18:54:57.625 012 12550.23 39.52 54524.18 88888.00 2016-01-12 18:54:57.750 012 12550.40 39.45 54524.18 88888.00 2016-01-12 18:54:57.875 012 12550.48 39.38 54524.20 88888.00 2016-01-12 18:54:58.000 012 12550.52 39.33 54524.20 88888.00 2016-01-12 18:54:58.125 012 12550.60 39.30 54524.28 88888.00 2016-01-12 18:54:58.250 012 12550.67 39.25 54524.32 88888.00 2016-01-12 18:54:58.375 012 12550.73 39.23 54524.30 88888.00 2016-01-12 18:54:58.500 012 12550.77 39.20 54524.32 88888.00 2016-01-12 18:54:58.625 012 12550.85 39.15 54524.32 88888.00 2016-01-12 18:54:58.750 012 12550.98 39.12 54524.35 88888.00 2016-01-12 18:54:58.875 012 12551.12 39.10 54524.38 88888.00 2016-01-12 18:54:59.000 012 12551.20 39.08 54524.38 88888.00 2016-01-12 18:54:59.125 012 12551.23 39.00 54524.43 88888.00 2016-01-12 18:54:59.250 012 12551.30 38.98 54524.47 88888.00 2016-01-12 18:54:59.375 012 12551.42 39.00 54524.45 88888.00 2016-01-12 18:54:59.500 012 12551.45 38.95 54524.45 88888.00 2016-01-12 18:54:59.625 012 12551.50 38.88 54524.47 88888.00 2016-01-12 18:54:59.750 012 12551.58 38.85 54524.50 88888.00 2016-01-12 18:54:59.875 012 12551.62 38.85 54524.55 88888.00 2016-01-12 18:55:00.000 012 12551.73 38.80 54524.57 88888.00 2016-01-12 18:55:00.125 012 12551.83 38.73 54524.60 88888.00 2016-01-12 18:55:00.250 012 12551.92 38.67 54524.65 88888.00 2016-01-12 18:55:00.375 012 12552.02 38.65 54524.65 88888.00 2016-01-12 18:55:00.500 012 12552.12 38.62 54524.68 88888.00 2016-01-12 18:55:00.625 012 12552.25 38.62 54524.70 88888.00 2016-01-12 18:55:00.750 012 12552.35 38.62 54524.72 88888.00 2016-01-12 18:55:00.875 012 12552.42 38.55 54524.72 88888.00 2016-01-12 18:55:01.000 012 12552.48 38.50 54524.72 88888.00 2016-01-12 18:55:01.125 012 12552.55 38.45 54524.78 88888.00 2016-01-12 18:55:01.250 012 12552.58 38.40 54524.78 88888.00 2016-01-12 18:55:01.375 012 12552.67 38.40 54524.80 88888.00 2016-01-12 18:55:01.500 012 12552.73 38.35 54524.82 88888.00 2016-01-12 18:55:01.625 012 12552.80 38.33 54524.82 88888.00 2016-01-12 18:55:01.750 012 12552.88 38.30 54524.82 88888.00 2016-01-12 18:55:01.875 012 12552.98 38.25 54524.82 88888.00 2016-01-12 18:55:02.000 012 12553.08 38.20 54524.85 88888.00 2016-01-12 18:55:02.125 012 12553.17 38.17 54524.90 88888.00 2016-01-12 18:55:02.250 012 12553.20 38.10 54524.90 88888.00 2016-01-12 18:55:02.375 012 12553.30 38.10 54524.93 88888.00 2016-01-12 18:55:02.500 012 12553.48 38.08 54524.93 88888.00 2016-01-12 18:55:02.625 012 12553.62 38.02 54524.97 88888.00 2016-01-12 18:55:02.750 012 12553.73 38.00 54525.00 88888.00 2016-01-12 18:55:02.875 012 12553.83 37.95 54525.00 88888.00 2016-01-12 18:55:03.000 012 12553.83 37.88 54525.00 88888.00 2016-01-12 18:55:03.125 012 12553.85 37.85 54525.03 88888.00 2016-01-12 18:55:03.250 012 12553.95 37.80 54525.07 88888.00 2016-01-12 18:55:03.375 012 12554.12 37.77 54525.12 88888.00 2016-01-12 18:55:03.500 012 12554.17 37.77 54525.15 88888.00 2016-01-12 18:55:03.625 012 12554.25 37.70 54525.18 88888.00 2016-01-12 18:55:03.750 012 12554.33 37.67 54525.18 88888.00 2016-01-12 18:55:03.875 012 12554.40 37.65 54525.20 88888.00 2016-01-12 18:55:04.000 012 12554.50 37.62 54525.22 88888.00 2016-01-12 18:55:04.125 012 12554.62 37.55 54525.25 88888.00 2016-01-12 18:55:04.250 012 12554.62 37.48 54525.28 88888.00 2016-01-12 18:55:04.375 012 12554.65 37.48 54525.30 88888.00 2016-01-12 18:55:04.500 012 12554.75 37.45 54525.35 88888.00 2016-01-12 18:55:04.625 012 12554.83 37.40 54525.38 88888.00 2016-01-12 18:55:04.750 012 12554.88 37.35 54525.38 88888.00 2016-01-12 18:55:04.875 012 12555.00 37.33 54525.40 88888.00 2016-01-12 18:55:05.000 012 12555.12 37.23 54525.40 88888.00 2016-01-12 18:55:05.125 012 12555.17 37.20 54525.45 88888.00 2016-01-12 18:55:05.250 012 12555.25 37.17 54525.47 88888.00 2016-01-12 18:55:05.375 012 12555.30 37.17 54525.50 88888.00 2016-01-12 18:55:05.500 012 12555.33 37.12 54525.50 88888.00 2016-01-12 18:55:05.625 012 12555.40 37.10 54525.55 88888.00 2016-01-12 18:55:05.750 012 12555.50 37.00 54525.55 88888.00 2016-01-12 18:55:05.875 012 12555.55 36.92 54525.55 88888.00 2016-01-12 18:55:06.000 012 12555.62 36.85 54525.57 88888.00 2016-01-12 18:55:06.125 012 12555.75 36.80 54525.62 88888.00 2016-01-12 18:55:06.250 012 12555.80 36.77 54525.68 88888.00 2016-01-12 18:55:06.375 012 12555.83 36.73 54525.70 88888.00 2016-01-12 18:55:06.500 012 12555.80 36.67 54525.70 88888.00 2016-01-12 18:55:06.625 012 12555.85 36.60 54525.72 88888.00 2016-01-12 18:55:06.750 012 12555.95 36.58 54525.72 88888.00 2016-01-12 18:55:06.875 012 12556.02 36.52 54525.72 88888.00 2016-01-12 18:55:07.000 012 12556.10 36.48 54525.75 88888.00 2016-01-12 18:55:07.125 012 12556.12 36.42 54525.78 88888.00 2016-01-12 18:55:07.250 012 12556.23 36.30 54525.78 88888.00 2016-01-12 18:55:07.375 012 12556.35 36.27 54525.80 88888.00 2016-01-12 18:55:07.500 012 12556.40 36.25 54525.85 88888.00 2016-01-12 18:55:07.625 012 12556.42 36.23 54525.85 88888.00 2016-01-12 18:55:07.750 012 12556.50 36.17 54525.85 88888.00 2016-01-12 18:55:07.875 012 12556.58 36.10 54525.88 88888.00 2016-01-12 18:55:08.000 012 12556.65 36.00 54525.90 88888.00 2016-01-12 18:55:08.125 012 12556.67 35.98 54525.93 88888.00 2016-01-12 18:55:08.250 012 12556.67 35.95 54525.97 88888.00 2016-01-12 18:55:08.375 012 12556.80 35.92 54525.97 88888.00 2016-01-12 18:55:08.500 012 12556.88 35.85 54526.00 88888.00 2016-01-12 18:55:08.625 012 12556.85 35.75 54526.03 88888.00 2016-01-12 18:55:08.750 012 12556.88 35.73 54526.05 88888.00 2016-01-12 18:55:08.875 012 12556.95 35.65 54526.10 88888.00 2016-01-12 18:55:09.000 012 12557.00 35.60 54526.12 88888.00 2016-01-12 18:55:09.125 012 12557.02 35.55 54526.18 88888.00 2016-01-12 18:55:09.250 012 12557.02 35.50 54526.20 88888.00 2016-01-12 18:55:09.375 012 12557.05 35.45 54526.20 88888.00 2016-01-12 18:55:09.500 012 12557.15 35.38 54526.28 88888.00 2016-01-12 18:55:09.625 012 12557.17 35.33 54526.32 88888.00 2016-01-12 18:55:09.750 012 12557.25 35.27 54526.32 88888.00 2016-01-12 18:55:09.875 012 12557.30 35.23 54526.35 88888.00 2016-01-12 18:55:10.000 012 12557.38 35.17 54526.32 88888.00 2016-01-12 18:55:10.125 012 12557.42 35.12 54526.35 88888.00 2016-01-12 18:55:10.250 012 12557.50 35.05 54526.40 88888.00 2016-01-12 18:55:10.375 012 12557.55 35.02 54526.40 88888.00 2016-01-12 18:55:10.500 012 12557.52 34.98 54526.43 88888.00 2016-01-12 18:55:10.625 012 12557.55 34.90 54526.45 88888.00 2016-01-12 18:55:10.750 012 12557.58 34.88 54526.47 88888.00 2016-01-12 18:55:10.875 012 12557.60 34.80 54526.47 88888.00 2016-01-12 18:55:11.000 012 12557.67 34.70 54526.53 88888.00 2016-01-12 18:55:11.125 012 12557.75 34.65 54526.57 88888.00 2016-01-12 18:55:11.250 012 12557.70 34.58 54526.62 88888.00 2016-01-12 18:55:11.375 012 12557.75 34.55 54526.60 88888.00 2016-01-12 18:55:11.500 012 12557.77 34.50 54526.60 88888.00 2016-01-12 18:55:11.625 012 12557.77 34.42 54526.65 88888.00 2016-01-12 18:55:11.750 012 12557.85 34.33 54526.68 88888.00 2016-01-12 18:55:11.875 012 12557.92 34.30 54526.68 88888.00 2016-01-12 18:55:12.000 012 12557.92 34.27 54526.72 88888.00 2016-01-12 18:55:12.125 012 12557.95 34.23 54526.78 88888.00 2016-01-12 18:55:12.250 012 12558.00 34.12 54526.80 88888.00 2016-01-12 18:55:12.375 012 12557.98 34.02 54526.80 88888.00 2016-01-12 18:55:12.500 012 12557.98 34.02 54526.82 88888.00 2016-01-12 18:55:12.625 012 12558.05 33.98 54526.88 88888.00 2016-01-12 18:55:12.750 012 12558.12 33.92 54526.90 88888.00 2016-01-12 18:55:12.875 012 12558.20 33.85 54526.93 88888.00 2016-01-12 18:55:13.000 012 12558.20 33.77 54526.93 88888.00 2016-01-12 18:55:13.125 012 12558.17 33.70 54526.95 88888.00 2016-01-12 18:55:13.250 012 12558.17 33.58 54526.97 88888.00 2016-01-12 18:55:13.375 012 12558.23 33.55 54527.00 88888.00 2016-01-12 18:55:13.500 012 12558.27 33.50 54527.03 88888.00 2016-01-12 18:55:13.625 012 12558.33 33.45 54527.05 88888.00 2016-01-12 18:55:13.750 012 12558.38 33.42 54527.05 88888.00 2016-01-12 18:55:13.875 012 12558.42 33.33 54527.07 88888.00 2016-01-12 18:55:14.000 012 12558.45 33.23 54527.10 88888.00 2016-01-12 18:55:14.125 012 12558.38 33.20 54527.12 88888.00 2016-01-12 18:55:14.250 012 12558.40 33.12 54527.18 88888.00 2016-01-12 18:55:14.375 012 12558.50 33.08 54527.12 88888.00 2016-01-12 18:55:14.500 012 12558.52 33.02 54527.15 88888.00 2016-01-12 18:55:14.625 012 12558.50 32.95 54527.20 88888.00 2016-01-12 18:55:14.750 012 12558.50 32.88 54527.25 88888.00 2016-01-12 18:55:14.875 012 12558.50 32.85 54527.28 88888.00 2016-01-12 18:55:15.000 012 12558.62 32.77 54527.25 88888.00 2016-01-12 18:55:15.125 012 12558.65 32.70 54527.25 88888.00 2016-01-12 18:55:15.250 012 12558.60 32.65 54527.30 88888.00 2016-01-12 18:55:15.375 012 12558.73 32.62 54527.30 88888.00 2016-01-12 18:55:15.500 012 12558.73 32.55 54527.32 88888.00 2016-01-12 18:55:15.625 012 12558.67 32.48 54527.35 88888.00 2016-01-12 18:55:15.750 012 12558.77 32.42 54527.35 88888.00 2016-01-12 18:55:15.875 012 12558.80 32.35 54527.35 88888.00 2016-01-12 18:55:16.000 012 12558.80 32.27 54527.35 88888.00 2016-01-12 18:55:16.125 012 12558.80 32.23 54527.40 88888.00 2016-01-12 18:55:16.250 012 12558.77 32.20 54527.45 88888.00 2016-01-12 18:55:16.375 012 12558.83 32.15 54527.43 88888.00 2016-01-12 18:55:16.500 012 12558.85 32.10 54527.45 88888.00 2016-01-12 18:55:16.625 012 12558.85 32.05 54527.47 88888.00 2016-01-12 18:55:16.750 012 12558.88 32.00 54527.53 88888.00 2016-01-12 18:55:16.875 012 12558.95 31.93 54527.50 88888.00 2016-01-12 18:55:17.000 012 12558.95 31.88 54527.50 88888.00 2016-01-12 18:55:17.125 012 12558.98 31.82 54527.55 88888.00 2016-01-12 18:55:17.250 012 12558.98 31.77 54527.57 88888.00 2016-01-12 18:55:17.375 012 12559.00 31.75 54527.62 88888.00 2016-01-12 18:55:17.500 012 12558.98 31.62 54527.62 88888.00 2016-01-12 18:55:17.625 012 12559.00 31.57 54527.60 88888.00 2016-01-12 18:55:17.750 012 12559.08 31.55 54527.62 88888.00 2016-01-12 18:55:17.875 012 12559.10 31.50 54527.65 88888.00 2016-01-12 18:55:18.000 012 12559.12 31.45 54527.70 88888.00 2016-01-12 18:55:18.125 012 12559.17 31.38 54527.70 88888.00 2016-01-12 18:55:18.250 012 12559.17 31.30 54527.72 88888.00 2016-01-12 18:55:18.375 012 12559.15 31.30 54527.72 88888.00 2016-01-12 18:55:18.500 012 12559.17 31.25 54527.70 88888.00 2016-01-12 18:55:18.625 012 12559.20 31.20 54527.75 88888.00 2016-01-12 18:55:18.750 012 12559.27 31.18 54527.78 88888.00 2016-01-12 18:55:18.875 012 12559.30 31.10 54527.78 88888.00 2016-01-12 18:55:19.000 012 12559.35 31.00 54527.80 88888.00 2016-01-12 18:55:19.125 012 12559.38 30.98 54527.82 88888.00 2016-01-12 18:55:19.250 012 12559.30 30.93 54527.85 88888.00 2016-01-12 18:55:19.375 012 12559.33 30.88 54527.88 88888.00 2016-01-12 18:55:19.500 012 12559.45 30.85 54527.90 88888.00 2016-01-12 18:55:19.625 012 12559.52 30.80 54527.93 88888.00 2016-01-12 18:55:19.750 012 12559.60 30.75 54527.93 88888.00 2016-01-12 18:55:19.875 012 12559.58 30.70 54527.95 88888.00 2016-01-12 18:55:20.000 012 12559.65 30.68 54527.95 88888.00 2016-01-12 18:55:20.125 012 12559.65 30.62 54527.97 88888.00 2016-01-12 18:55:20.250 012 12559.67 30.55 54527.97 88888.00 2016-01-12 18:55:20.375 012 12559.75 30.52 54527.97 88888.00 2016-01-12 18:55:20.500 012 12559.67 30.48 54528.00 88888.00 2016-01-12 18:55:20.625 012 12559.67 30.45 54528.00 88888.00 2016-01-12 18:55:20.750 012 12559.75 30.40 54528.03 88888.00 2016-01-12 18:55:20.875 012 12559.83 30.38 54528.00 88888.00 2016-01-12 18:55:21.000 012 12559.83 30.32 54528.00 88888.00 2016-01-12 18:55:21.125 012 12559.85 30.27 54528.03 88888.00 2016-01-12 18:55:21.250 012 12559.92 30.25 54528.05 88888.00 2016-01-12 18:55:21.375 012 12559.95 30.23 54528.07 88888.00 2016-01-12 18:55:21.500 012 12559.95 30.12 54528.07 88888.00 2016-01-12 18:55:21.625 012 12560.00 30.05 54528.07 88888.00 2016-01-12 18:55:21.750 012 12560.02 30.00 54528.12 88888.00 2016-01-12 18:55:21.875 012 12560.05 29.95 54528.12 88888.00 2016-01-12 18:55:22.000 012 12560.08 29.93 54528.12 88888.00 2016-01-12 18:55:22.125 012 12560.05 29.90 54528.18 88888.00 2016-01-12 18:55:22.250 012 12560.05 29.88 54528.18 88888.00 2016-01-12 18:55:22.375 012 12560.12 29.82 54528.18 88888.00 2016-01-12 18:55:22.500 012 12560.12 29.75 54528.20 88888.00 2016-01-12 18:55:22.625 012 12560.12 29.73 54528.22 88888.00 2016-01-12 18:55:22.750 012 12560.15 29.68 54528.22 88888.00 2016-01-12 18:55:22.875 012 12560.12 29.60 54528.25 88888.00 2016-01-12 18:55:23.000 012 12560.15 29.60 54528.22 88888.00 2016-01-12 18:55:23.125 012 12560.25 29.60 54528.25 88888.00 2016-01-12 18:55:23.250 012 12560.20 29.52 54528.28 88888.00 2016-01-12 18:55:23.375 012 12560.30 29.50 54528.28 88888.00 2016-01-12 18:55:23.500 012 12560.30 29.48 54528.30 88888.00 2016-01-12 18:55:23.625 012 12560.30 29.43 54528.32 88888.00 2016-01-12 18:55:23.750 012 12560.33 29.40 54528.32 88888.00 2016-01-12 18:55:23.875 012 12560.35 29.35 54528.35 88888.00 2016-01-12 18:55:24.000 012 12560.38 29.30 54528.30 88888.00 2016-01-12 18:55:24.125 012 12560.38 29.27 54528.32 88888.00 2016-01-12 18:55:24.250 012 12560.45 29.23 54528.38 88888.00 2016-01-12 18:55:24.375 012 12560.52 29.20 54528.40 88888.00 2016-01-12 18:55:24.500 012 12560.55 29.15 54528.38 88888.00 2016-01-12 18:55:24.625 012 12560.58 29.07 54528.38 88888.00 2016-01-12 18:55:24.750 012 12560.55 29.07 54528.38 88888.00 2016-01-12 18:55:24.875 012 12560.55 29.05 54528.40 88888.00 2016-01-12 18:55:25.000 012 12560.60 29.00 54528.38 88888.00 2016-01-12 18:55:25.125 012 12560.62 28.90 54528.40 88888.00 2016-01-12 18:55:25.250 012 12560.60 28.85 54528.45 88888.00 2016-01-12 18:55:25.375 012 12560.62 28.85 54528.45 88888.00 2016-01-12 18:55:25.500 012 12560.62 28.82 54528.43 88888.00 2016-01-12 18:55:25.625 012 12560.62 28.82 54528.47 88888.00 2016-01-12 18:55:25.750 012 12560.65 28.80 54528.50 88888.00 2016-01-12 18:55:25.875 012 12560.73 28.75 54528.50 88888.00 2016-01-12 18:55:26.000 012 12560.73 28.73 54528.47 88888.00 2016-01-12 18:55:26.125 012 12560.70 28.68 54528.53 88888.00 2016-01-12 18:55:26.250 012 12560.73 28.62 54528.53 88888.00 2016-01-12 18:55:26.375 012 12560.73 28.62 54528.53 88888.00 2016-01-12 18:55:26.500 012 12560.65 28.60 54528.53 88888.00 2016-01-12 18:55:26.625 012 12560.62 28.52 54528.55 88888.00 2016-01-12 18:55:26.750 012 12560.70 28.48 54528.55 88888.00 2016-01-12 18:55:26.875 012 12560.73 28.40 54528.57 88888.00 2016-01-12 18:55:27.000 012 12560.73 28.35 54528.55 88888.00 2016-01-12 18:55:27.125 012 12560.75 28.32 54528.57 88888.00 2016-01-12 18:55:27.250 012 12560.73 28.30 54528.60 88888.00 2016-01-12 18:55:27.375 012 12560.65 28.25 54528.62 88888.00 2016-01-12 18:55:27.500 012 12560.60 28.20 54528.62 88888.00 2016-01-12 18:55:27.625 012 12560.62 28.18 54528.60 88888.00 2016-01-12 18:55:27.750 012 12560.70 28.18 54528.60 88888.00 2016-01-12 18:55:27.875 012 12560.70 28.12 54528.62 88888.00 2016-01-12 18:55:28.000 012 12560.70 28.15 54528.62 88888.00 2016-01-12 18:55:28.125 012 12560.73 28.18 54528.65 88888.00 2016-01-12 18:55:28.250 012 12560.70 28.10 54528.68 88888.00 2016-01-12 18:55:28.375 012 12560.73 28.02 54528.65 88888.00 2016-01-12 18:55:28.500 012 12560.65 28.00 54528.65 88888.00 2016-01-12 18:55:28.625 012 12560.67 27.98 54528.68 88888.00 2016-01-12 18:55:28.750 012 12560.67 28.00 54528.68 88888.00 2016-01-12 18:55:28.875 012 12560.60 27.95 54528.70 88888.00 2016-01-12 18:55:29.000 012 12560.62 27.90 54528.68 88888.00 2016-01-12 18:55:29.125 012 12560.65 27.90 54528.70 88888.00 2016-01-12 18:55:29.250 012 12560.60 27.93 54528.70 88888.00 2016-01-12 18:55:29.375 012 12560.62 27.90 54528.70 88888.00 2016-01-12 18:55:29.500 012 12560.73 27.88 54528.70 88888.00 2016-01-12 18:55:29.625 012 12560.77 27.85 54528.75 88888.00 2016-01-12 18:55:29.750 012 12560.75 27.85 54528.72 88888.00 2016-01-12 18:55:29.875 012 12560.67 27.82 54528.70 88888.00 2016-01-12 18:55:30.000 012 12560.65 27.75 54528.70 88888.00 2016-01-12 18:55:30.125 012 12560.67 27.70 54528.70 88888.00 2016-01-12 18:55:30.250 012 12560.70 27.70 54528.70 88888.00 2016-01-12 18:55:30.375 012 12560.77 27.70 54528.70 88888.00 2016-01-12 18:55:30.500 012 12560.75 27.70 54528.70 88888.00 2016-01-12 18:55:30.625 012 12560.73 27.68 54528.70 88888.00 2016-01-12 18:55:30.750 012 12560.70 27.68 54528.70 88888.00 2016-01-12 18:55:30.875 012 12560.70 27.68 54528.70 88888.00 2016-01-12 18:55:31.000 012 12560.62 27.68 54528.70 88888.00 2016-01-12 18:55:31.125 012 12560.62 27.60 54528.72 88888.00 2016-01-12 18:55:31.250 012 12560.62 27.57 54528.72 88888.00 2016-01-12 18:55:31.375 012 12560.70 27.55 54528.72 88888.00 2016-01-12 18:55:31.500 012 12560.67 27.57 54528.72 88888.00 2016-01-12 18:55:31.625 012 12560.58 27.57 54528.75 88888.00 2016-01-12 18:55:31.750 012 12560.60 27.55 54528.72 88888.00 2016-01-12 18:55:31.875 012 12560.65 27.52 54528.72 88888.00 2016-01-12 18:55:32.000 012 12560.65 27.52 54528.68 88888.00 2016-01-12 18:55:32.125 012 12560.60 27.50 54528.68 88888.00 2016-01-12 18:55:32.250 012 12560.55 27.48 54528.68 88888.00 2016-01-12 18:55:32.375 012 12560.58 27.48 54528.68 88888.00 2016-01-12 18:55:32.500 012 12560.62 27.50 54528.68 88888.00 2016-01-12 18:55:32.625 012 12560.62 27.48 54528.68 88888.00 2016-01-12 18:55:32.750 012 12560.58 27.45 54528.65 88888.00 2016-01-12 18:55:32.875 012 12560.52 27.43 54528.62 88888.00 2016-01-12 18:55:33.000 012 12560.45 27.43 54528.62 88888.00 2016-01-12 18:55:33.125 012 12560.48 27.40 54528.62 88888.00 2016-01-12 18:55:33.250 012 12560.55 27.35 54528.62 88888.00 2016-01-12 18:55:33.375 012 12560.55 27.40 54528.62 88888.00 2016-01-12 18:55:33.500 012 12560.58 27.43 54528.62 88888.00 2016-01-12 18:55:33.625 012 12560.60 27.40 54528.62 88888.00 2016-01-12 18:55:33.750 012 12560.58 27.38 54528.57 88888.00 2016-01-12 18:55:33.875 012 12560.50 27.35 54528.60 88888.00 2016-01-12 18:55:34.000 012 12560.58 27.35 54528.57 88888.00 2016-01-12 18:55:34.125 012 12560.65 27.38 54528.60 88888.00 2016-01-12 18:55:34.250 012 12560.65 27.32 54528.62 88888.00 2016-01-12 18:55:34.375 012 12560.62 27.30 54528.60 88888.00 2016-01-12 18:55:34.500 012 12560.48 27.32 54528.60 88888.00 2016-01-12 18:55:34.625 012 12560.48 27.32 54528.60 88888.00 2016-01-12 18:55:34.750 012 12560.52 27.32 54528.57 88888.00 2016-01-12 18:55:34.875 012 12560.52 27.27 54528.55 88888.00 2016-01-12 18:55:35.000 012 12560.50 27.27 54528.53 88888.00 2016-01-12 18:55:35.125 012 12560.50 27.30 54528.55 88888.00 2016-01-12 18:55:35.250 012 12560.45 27.27 54528.50 88888.00 2016-01-12 18:55:35.375 012 12560.42 27.27 54528.47 88888.00 2016-01-12 18:55:35.500 012 12560.38 27.30 54528.45 88888.00 2016-01-12 18:55:35.625 012 12560.42 27.30 54528.45 88888.00 2016-01-12 18:55:35.750 012 12560.45 27.27 54528.45 88888.00 2016-01-12 18:55:35.875 012 12560.42 27.27 54528.43 88888.00 2016-01-12 18:55:36.000 012 12560.40 27.27 54528.40 88888.00 2016-01-12 18:55:36.125 012 12560.33 27.25 54528.40 88888.00 2016-01-12 18:55:36.250 012 12560.30 27.27 54528.40 88888.00 2016-01-12 18:55:36.375 012 12560.35 27.27 54528.38 88888.00 2016-01-12 18:55:36.500 012 12560.33 27.27 54528.35 88888.00 2016-01-12 18:55:36.625 012 12560.35 27.25 54528.32 88888.00 2016-01-12 18:55:36.750 012 12560.38 27.23 54528.32 88888.00 2016-01-12 18:55:36.875 012 12560.40 27.20 54528.28 88888.00 2016-01-12 18:55:37.000 012 12560.38 27.20 54528.28 88888.00 2016-01-12 18:55:37.125 012 12560.30 27.23 54528.30 88888.00 2016-01-12 18:55:37.250 012 12560.23 27.20 54528.30 88888.00 2016-01-12 18:55:37.375 012 12560.27 27.20 54528.25 88888.00 2016-01-12 18:55:37.500 012 12560.25 27.18 54528.25 88888.00 2016-01-12 18:55:37.625 012 12560.15 27.20 54528.22 88888.00 2016-01-12 18:55:37.750 012 12560.17 27.18 54528.20 88888.00 2016-01-12 18:55:37.875 012 12560.23 27.15 54528.20 88888.00 2016-01-12 18:55:38.000 012 12560.23 27.15 54528.18 88888.00 2016-01-12 18:55:38.125 012 12560.17 27.20 54528.18 88888.00 2016-01-12 18:55:38.250 012 12560.08 27.18 54528.18 88888.00 2016-01-12 18:55:38.375 012 12560.08 27.18 54528.15 88888.00 2016-01-12 18:55:38.500 012 12560.10 27.15 54528.12 88888.00 2016-01-12 18:55:38.625 012 12560.02 27.15 54528.10 88888.00 2016-01-12 18:55:38.750 012 12560.00 27.20 54528.10 88888.00 2016-01-12 18:55:38.875 012 12559.98 27.18 54528.10 88888.00 2016-01-12 18:55:39.000 012 12560.00 27.18 54528.03 88888.00 2016-01-12 18:55:39.125 012 12560.00 27.18 54528.00 88888.00 2016-01-12 18:55:39.250 012 12560.00 27.18 54528.00 88888.00 2016-01-12 18:55:39.375 012 12560.00 27.20 54528.00 88888.00 2016-01-12 18:55:39.500 012 12560.00 27.18 54527.97 88888.00 2016-01-12 18:55:39.625 012 12559.95 27.18 54527.97 88888.00 2016-01-12 18:55:39.750 012 12559.90 27.18 54527.95 88888.00 2016-01-12 18:55:39.875 012 12559.85 27.18 54527.95 88888.00 2016-01-12 18:55:40.000 012 12559.90 27.18 54527.93 88888.00 2016-01-12 18:55:40.125 012 12559.88 27.15 54527.93 88888.00 2016-01-12 18:55:40.250 012 12559.83 27.15 54527.88 88888.00 2016-01-12 18:55:40.375 012 12559.80 27.15 54527.88 88888.00 2016-01-12 18:55:40.500 012 12559.75 27.15 54527.85 88888.00 2016-01-12 18:55:40.625 012 12559.80 27.15 54527.82 88888.00 2016-01-12 18:55:40.750 012 12559.77 27.18 54527.82 88888.00 2016-01-12 18:55:40.875 012 12559.67 27.18 54527.80 88888.00 2016-01-12 18:55:41.000 012 12559.60 27.15 54527.78 88888.00 2016-01-12 18:55:41.125 012 12559.58 27.15 54527.78 88888.00 2016-01-12 18:55:41.250 012 12559.58 27.15 54527.72 88888.00 2016-01-12 18:55:41.375 012 12559.55 27.18 54527.70 88888.00 2016-01-12 18:55:41.500 012 12559.45 27.18 54527.68 88888.00 2016-01-12 18:55:41.625 012 12559.38 27.18 54527.65 88888.00 2016-01-12 18:55:41.750 012 12559.38 27.12 54527.65 88888.00 2016-01-12 18:55:41.875 012 12559.38 27.15 54527.57 88888.00 2016-01-12 18:55:42.000 012 12559.38 27.18 54527.57 88888.00 2016-01-12 18:55:42.125 012 12559.35 27.18 54527.57 88888.00 2016-01-12 18:55:42.250 012 12559.23 27.12 54527.55 88888.00 2016-01-12 18:55:42.375 012 12559.17 27.12 54527.55 88888.00 2016-01-12 18:55:42.500 012 12559.20 27.12 54527.53 88888.00 2016-01-12 18:55:42.625 012 12559.25 27.15 54527.50 88888.00 2016-01-12 18:55:42.750 012 12559.25 27.18 54527.50 88888.00 2016-01-12 18:55:42.875 012 12559.20 27.12 54527.45 88888.00 2016-01-12 18:55:43.000 012 12559.12 27.15 54527.43 88888.00 2016-01-12 18:55:43.125 012 12559.05 27.15 54527.43 88888.00 2016-01-12 18:55:43.250 012 12559.00 27.12 54527.40 88888.00 2016-01-12 18:55:43.375 012 12559.00 27.12 54527.35 88888.00 2016-01-12 18:55:43.500 012 12559.02 27.12 54527.35 88888.00 2016-01-12 18:55:43.625 012 12559.00 27.15 54527.35 88888.00 2016-01-12 18:55:43.750 012 12558.90 27.15 54527.32 88888.00 2016-01-12 18:55:43.875 012 12558.80 27.12 54527.30 88888.00 2016-01-12 18:55:44.000 012 12558.77 27.12 54527.25 88888.00 2016-01-12 18:55:44.125 012 12558.73 27.15 54527.25 88888.00 2016-01-12 18:55:44.250 012 12558.62 27.12 54527.25 88888.00 2016-01-12 18:55:44.375 012 12558.58 27.15 54527.22 88888.00 2016-01-12 18:55:44.500 012 12558.50 27.18 54527.20 88888.00 2016-01-12 18:55:44.625 012 12558.50 27.15 54527.20 88888.00 2016-01-12 18:55:44.750 012 12558.48 27.15 54527.18 88888.00 2016-01-12 18:55:44.875 012 12558.42 27.18 54527.15 88888.00 2016-01-12 18:55:45.000 012 12558.42 27.15 54527.12 88888.00 2016-01-12 18:55:45.125 012 12558.42 27.18 54527.12 88888.00 2016-01-12 18:55:45.250 012 12558.35 27.18 54527.15 88888.00 2016-01-12 18:55:45.375 012 12558.25 27.15 54527.12 88888.00 2016-01-12 18:55:45.500 012 12558.17 27.15 54527.10 88888.00 2016-01-12 18:55:45.625 012 12558.08 27.18 54527.05 88888.00 2016-01-12 18:55:45.750 012 12558.00 27.18 54527.03 88888.00 2016-01-12 18:55:45.875 012 12558.02 27.20 54527.00 88888.00 2016-01-12 18:55:46.000 012 12558.05 27.20 54526.97 88888.00 2016-01-12 18:55:46.125 012 12558.00 27.20 54526.97 88888.00 2016-01-12 18:55:46.250 012 12557.90 27.18 54526.93 88888.00 2016-01-12 18:55:46.375 012 12557.90 27.20 54526.93 88888.00 2016-01-12 18:55:46.500 012 12557.88 27.25 54526.90 88888.00 2016-01-12 18:55:46.625 012 12557.83 27.25 54526.88 88888.00 2016-01-12 18:55:46.750 012 12557.70 27.25 54526.88 88888.00 2016-01-12 18:55:46.875 012 12557.65 27.25 54526.85 88888.00 2016-01-12 18:55:47.000 012 12557.60 27.27 54526.82 88888.00 2016-01-12 18:55:47.125 012 12557.62 27.30 54526.82 88888.00 2016-01-12 18:55:47.250 012 12557.58 27.27 54526.80 88888.00 2016-01-12 18:55:47.375 012 12557.55 27.30 54526.78 88888.00 2016-01-12 18:55:47.500 012 12557.48 27.30 54526.72 88888.00 2016-01-12 18:55:47.625 012 12557.42 27.30 54526.72 88888.00 2016-01-12 18:55:47.750 012 12557.38 27.35 54526.72 88888.00 2016-01-12 18:55:47.875 012 12557.33 27.35 54526.70 88888.00 2016-01-12 18:55:48.000 012 12557.27 27.27 54526.65 88888.00 2016-01-12 18:55:48.125 012 12557.23 27.32 54526.65 88888.00 2016-01-12 18:55:48.250 012 12557.23 27.30 54526.60 88888.00 2016-01-12 18:55:48.375 012 12557.23 27.30 54526.57 88888.00 2016-01-12 18:55:48.500 012 12557.10 27.32 54526.57 88888.00 2016-01-12 18:55:48.625 012 12557.00 27.35 54526.55 88888.00 2016-01-12 18:55:48.750 012 12557.00 27.38 54526.55 88888.00 2016-01-12 18:55:48.875 012 12557.00 27.38 54526.55 88888.00 2016-01-12 18:55:49.000 012 12556.90 27.40 54526.50 88888.00 2016-01-12 18:55:49.125 012 12556.90 27.40 54526.47 88888.00 2016-01-12 18:55:49.250 012 12556.85 27.40 54526.45 88888.00 2016-01-12 18:55:49.375 012 12556.85 27.45 54526.43 88888.00 2016-01-12 18:55:49.500 012 12556.80 27.48 54526.43 88888.00 2016-01-12 18:55:49.625 012 12556.73 27.45 54526.43 88888.00 2016-01-12 18:55:49.750 012 12556.70 27.45 54526.40 88888.00 2016-01-12 18:55:49.875 012 12556.67 27.48 54526.38 88888.00 2016-01-12 18:55:50.000 012 12556.60 27.48 54526.35 88888.00 2016-01-12 18:55:50.125 012 12556.55 27.48 54526.35 88888.00 2016-01-12 18:55:50.250 012 12556.50 27.50 54526.32 88888.00 2016-01-12 18:55:50.375 012 12556.48 27.52 54526.30 88888.00 2016-01-12 18:55:50.500 012 12556.45 27.55 54526.28 88888.00 2016-01-12 18:55:50.625 012 12556.42 27.52 54526.25 88888.00 2016-01-12 18:55:50.750 012 12556.40 27.52 54526.25 88888.00 2016-01-12 18:55:50.875 012 12556.35 27.50 54526.20 88888.00 2016-01-12 18:55:51.000 012 12556.35 27.50 54526.18 88888.00 2016-01-12 18:55:51.125 012 12556.30 27.55 54526.20 88888.00 2016-01-12 18:55:51.250 012 12556.15 27.52 54526.15 88888.00 2016-01-12 18:55:51.375 012 12556.15 27.57 54526.12 88888.00 2016-01-12 18:55:51.500 012 12556.10 27.57 54526.15 88888.00 2016-01-12 18:55:51.625 012 12556.05 27.57 54526.10 88888.00 2016-01-12 18:55:51.750 012 12556.05 27.60 54526.05 88888.00 2016-01-12 18:55:51.875 012 12556.05 27.57 54526.03 88888.00 2016-01-12 18:55:52.000 012 12556.00 27.62 54526.05 88888.00 2016-01-12 18:55:52.125 012 12555.95 27.65 54526.00 88888.00 2016-01-12 18:55:52.250 012 12555.90 27.65 54526.00 88888.00 2016-01-12 18:55:52.375 012 12555.90 27.65 54525.97 88888.00 2016-01-12 18:55:52.500 012 12555.83 27.62 54525.95 88888.00 2016-01-12 18:55:52.625 012 12555.85 27.62 54525.97 88888.00 2016-01-12 18:55:52.750 012 12555.83 27.62 54525.95 88888.00 2016-01-12 18:55:52.875 012 12555.80 27.65 54525.93 88888.00 2016-01-12 18:55:53.000 012 12555.75 27.62 54525.88 88888.00 2016-01-12 18:55:53.125 012 12555.70 27.68 54525.85 88888.00 2016-01-12 18:55:53.250 012 12555.62 27.68 54525.82 88888.00 2016-01-12 18:55:53.375 012 12555.62 27.68 54525.82 88888.00 2016-01-12 18:55:53.500 012 12555.58 27.70 54525.78 88888.00 2016-01-12 18:55:53.625 012 12555.55 27.73 54525.78 88888.00 2016-01-12 18:55:53.750 012 12555.48 27.75 54525.78 88888.00 2016-01-12 18:55:53.875 012 12555.45 27.75 54525.75 88888.00 2016-01-12 18:55:54.000 012 12555.50 27.77 54525.72 88888.00 2016-01-12 18:55:54.125 012 12555.50 27.77 54525.70 88888.00 2016-01-12 18:55:54.250 012 12555.48 27.77 54525.70 88888.00 2016-01-12 18:55:54.375 012 12555.45 27.80 54525.68 88888.00 2016-01-12 18:55:54.500 012 12555.45 27.80 54525.68 88888.00 2016-01-12 18:55:54.625 012 12555.35 27.80 54525.68 88888.00 2016-01-12 18:55:54.750 012 12555.35 27.82 54525.65 88888.00 2016-01-12 18:55:54.875 012 12555.33 27.85 54525.65 88888.00 2016-01-12 18:55:55.000 012 12555.27 27.85 54525.60 88888.00 2016-01-12 18:55:55.125 012 12555.27 27.85 54525.60 88888.00 2016-01-12 18:55:55.250 012 12555.20 27.88 54525.60 88888.00 2016-01-12 18:55:55.375 012 12555.23 27.90 54525.55 88888.00 2016-01-12 18:55:55.500 012 12555.25 27.90 54525.53 88888.00 2016-01-12 18:55:55.625 012 12555.20 27.93 54525.50 88888.00 2016-01-12 18:55:55.750 012 12555.15 27.93 54525.53 88888.00 2016-01-12 18:55:55.875 012 12555.10 27.95 54525.50 88888.00 2016-01-12 18:55:56.000 012 12555.02 27.98 54525.47 88888.00 2016-01-12 18:55:56.125 012 12555.00 27.98 54525.47 88888.00 2016-01-12 18:55:56.250 012 12554.92 27.98 54525.45 88888.00 2016-01-12 18:55:56.375 012 12554.98 28.02 54525.43 88888.00 2016-01-12 18:55:56.500 012 12554.95 28.05 54525.43 88888.00 2016-01-12 18:55:56.625 012 12554.98 28.05 54525.40 88888.00 2016-01-12 18:55:56.750 012 12554.90 28.07 54525.40 88888.00 2016-01-12 18:55:56.875 012 12554.92 28.12 54525.35 88888.00 2016-01-12 18:55:57.000 012 12554.90 28.15 54525.32 88888.00 2016-01-12 18:55:57.125 012 12554.80 28.15 54525.35 88888.00 2016-01-12 18:55:57.250 012 12554.73 28.15 54525.32 88888.00 2016-01-12 18:55:57.375 012 12554.77 28.15 54525.28 88888.00 2016-01-12 18:55:57.500 012 12554.77 28.20 54525.28 88888.00 2016-01-12 18:55:57.625 012 12554.75 28.23 54525.28 88888.00 2016-01-12 18:55:57.750 012 12554.73 28.23 54525.22 88888.00 2016-01-12 18:55:57.875 012 12554.73 28.27 54525.18 88888.00 2016-01-12 18:55:58.000 012 12554.70 28.30 54525.18 88888.00 2016-01-12 18:55:58.125 012 12554.70 28.30 54525.15 88888.00 2016-01-12 18:55:58.250 012 12554.65 28.27 54525.18 88888.00 2016-01-12 18:55:58.375 012 12554.65 28.32 54525.18 88888.00 2016-01-12 18:55:58.500 012 12554.58 28.32 54525.12 88888.00 2016-01-12 18:55:58.625 012 12554.52 28.35 54525.10 88888.00 2016-01-12 18:55:58.750 012 12554.52 28.40 54525.05 88888.00 2016-01-12 18:55:58.875 012 12554.55 28.38 54525.07 88888.00 2016-01-12 18:55:59.000 012 12554.55 28.40 54525.05 88888.00 2016-01-12 18:55:59.125 012 12554.58 28.45 54525.03 88888.00 2016-01-12 18:55:59.250 012 12554.55 28.45 54525.03 88888.00 2016-01-12 18:55:59.375 012 12554.58 28.52 54525.03 88888.00 2016-01-12 18:55:59.500 012 12554.55 28.57 54525.00 88888.00 2016-01-12 18:55:59.625 012 12554.48 28.62 54525.00 88888.00 2016-01-12 18:55:59.750 012 12554.45 28.62 54524.95 88888.00 2016-01-12 18:55:59.875 012 12554.40 28.70 54524.95 88888.00 2016-01-12 18:56:00.000 012 12554.38 28.68 54524.90 88888.00 2016-01-12 18:56:00.125 012 12554.38 28.68 54524.90 88888.00 2016-01-12 18:56:00.250 012 12554.33 28.73 54524.90 88888.00 2016-01-12 18:56:00.375 012 12554.33 28.73 54524.90 88888.00 2016-01-12 18:56:00.500 012 12554.27 28.77 54524.90 88888.00 2016-01-12 18:56:00.625 012 12554.25 28.77 54524.93 88888.00 2016-01-12 18:56:00.750 012 12554.20 28.80 54524.90 88888.00 2016-01-12 18:56:00.875 012 12554.17 28.82 54524.88 88888.00 2016-01-12 18:56:01.000 012 12554.20 28.85 54524.85 88888.00 2016-01-12 18:56:01.125 012 12554.12 28.88 54524.82 88888.00 2016-01-12 18:56:01.250 012 12554.12 28.90 54524.82 88888.00 2016-01-12 18:56:01.375 012 12554.20 28.93 54524.78 88888.00 2016-01-12 18:56:01.500 012 12554.12 28.98 54524.75 88888.00 2016-01-12 18:56:01.625 012 12554.08 29.00 54524.75 88888.00 2016-01-12 18:56:01.750 012 12554.10 29.00 54524.78 88888.00 2016-01-12 18:56:01.875 012 12554.15 29.05 54524.72 88888.00 2016-01-12 18:56:02.000 012 12554.12 29.05 54524.70 88888.00 2016-01-12 18:56:02.125 012 12554.10 29.07 54524.70 88888.00 2016-01-12 18:56:02.250 012 12554.05 29.10 54524.68 88888.00 2016-01-12 18:56:02.375 012 12554.02 29.18 54524.70 88888.00 2016-01-12 18:56:02.500 012 12554.00 29.20 54524.68 88888.00 2016-01-12 18:56:02.625 012 12553.98 29.23 54524.62 88888.00 2016-01-12 18:56:02.750 012 12553.98 29.27 54524.60 88888.00 2016-01-12 18:56:02.875 012 12553.98 29.30 54524.60 88888.00 2016-01-12 18:56:03.000 012 12553.95 29.32 54524.60 88888.00 2016-01-12 18:56:03.125 012 12553.98 29.35 54524.60 88888.00 2016-01-12 18:56:03.250 012 12553.95 29.35 54524.57 88888.00 2016-01-12 18:56:03.375 012 12553.90 29.38 54524.57 88888.00 2016-01-12 18:56:03.500 012 12553.85 29.38 54524.55 88888.00 2016-01-12 18:56:03.625 012 12553.90 29.40 54524.53 88888.00 2016-01-12 18:56:03.750 012 12553.98 29.45 54524.53 88888.00 2016-01-12 18:56:03.875 012 12553.98 29.48 54524.50 88888.00 2016-01-12 18:56:04.000 012 12553.92 29.50 54524.47 88888.00 2016-01-12 18:56:04.125 012 12553.90 29.55 54524.50 88888.00 2016-01-12 18:56:04.250 012 12553.92 29.60 54524.47 88888.00 2016-01-12 18:56:04.375 012 12554.00 29.62 54524.43 88888.00 2016-01-12 18:56:04.500 012 12554.00 29.60 54524.43 88888.00 2016-01-12 18:56:04.625 012 12553.95 29.62 54524.40 88888.00 2016-01-12 18:56:04.750 012 12553.98 29.68 54524.35 88888.00 2016-01-12 18:56:04.875 012 12554.00 29.70 54524.38 88888.00 2016-01-12 18:56:05.000 012 12554.02 29.70 54524.40 88888.00 2016-01-12 18:56:05.125 012 12553.92 29.70 54524.38 88888.00 2016-01-12 18:56:05.250 012 12553.92 29.73 54524.35 88888.00 2016-01-12 18:56:05.375 012 12554.02 29.75 54524.32 88888.00 2016-01-12 18:56:05.500 012 12554.05 29.80 54524.35 88888.00 2016-01-12 18:56:05.625 012 12554.00 29.80 54524.32 88888.00 2016-01-12 18:56:05.750 012 12553.98 29.82 54524.30 88888.00 2016-01-12 18:56:05.875 012 12553.92 29.88 54524.30 88888.00 2016-01-12 18:56:06.000 012 12553.95 29.93 54524.32 88888.00 2016-01-12 18:56:06.125 012 12554.00 29.93 54524.28 88888.00 2016-01-12 18:56:06.250 012 12553.95 29.90 54524.25 88888.00 2016-01-12 18:56:06.375 012 12553.98 29.93 54524.28 88888.00 2016-01-12 18:56:06.500 012 12554.02 29.93 54524.28 88888.00 2016-01-12 18:56:06.625 012 12554.05 29.95 54524.25 88888.00 2016-01-12 18:56:06.750 012 12554.00 29.98 54524.22 88888.00 2016-01-12 18:56:06.875 012 12553.98 30.00 54524.25 88888.00 2016-01-12 18:56:07.000 012 12553.98 30.00 54524.22 88888.00 2016-01-12 18:56:07.125 012 12554.02 29.98 54524.22 88888.00 2016-01-12 18:56:07.250 012 12554.08 29.98 54524.22 88888.00 2016-01-12 18:56:07.375 012 12554.08 30.05 54524.22 88888.00 2016-01-12 18:56:07.500 012 12554.05 30.07 54524.22 88888.00 2016-01-12 18:56:07.625 012 12554.05 30.05 54524.18 88888.00 2016-01-12 18:56:07.750 012 12554.08 30.07 54524.15 88888.00 2016-01-12 18:56:07.875 012 12554.12 30.05 54524.12 88888.00 2016-01-12 18:56:08.000 012 12554.10 30.07 54524.12 88888.00 2016-01-12 18:56:08.125 012 12554.10 30.10 54524.18 88888.00 2016-01-12 18:56:08.250 012 12554.10 30.07 54524.18 88888.00 2016-01-12 18:56:08.375 012 12554.10 30.10 54524.15 88888.00 2016-01-12 18:56:08.500 012 12554.15 30.10 54524.12 88888.00 2016-01-12 18:56:08.625 012 12554.17 30.10 54524.07 88888.00 2016-01-12 18:56:08.750 012 12554.12 30.12 54524.10 88888.00 2016-01-12 18:56:08.875 012 12554.15 30.15 54524.12 88888.00 2016-01-12 18:56:09.000 012 12554.17 30.15 54524.10 88888.00 2016-01-12 18:56:09.125 012 12554.17 30.15 54524.12 88888.00 2016-01-12 18:56:09.250 012 12554.12 30.10 54524.12 88888.00 2016-01-12 18:56:09.375 012 12554.15 30.12 54524.07 88888.00 2016-01-12 18:56:09.500 012 12554.17 30.15 54524.05 88888.00 2016-01-12 18:56:09.625 012 12554.27 30.18 54524.07 88888.00 2016-01-12 18:56:09.750 012 12554.35 30.20 54524.07 88888.00 2016-01-12 18:56:09.875 012 12554.33 30.18 54524.07 88888.00 2016-01-12 18:56:10.000 012 12554.27 30.07 54524.05 88888.00 2016-01-12 18:56:10.125 012 12554.33 30.10 54524.05 88888.00 2016-01-12 18:56:10.250 012 12554.33 30.12 54524.07 88888.00 2016-01-12 18:56:10.375 012 12554.33 30.12 54524.03 88888.00 2016-01-12 18:56:10.500 012 12554.30 30.10 54524.03 88888.00 2016-01-12 18:56:10.625 012 12554.30 30.10 54524.05 88888.00 2016-01-12 18:56:10.750 012 12554.27 30.15 54524.07 88888.00 2016-01-12 18:56:10.875 012 12554.27 30.20 54524.07 88888.00 2016-01-12 18:56:11.000 012 12554.23 30.18 54524.05 88888.00 2016-01-12 18:56:11.125 012 12554.30 30.12 54524.05 88888.00 2016-01-12 18:56:11.250 012 12554.33 30.12 54524.03 88888.00 2016-01-12 18:56:11.375 012 12554.35 30.10 54524.00 88888.00 2016-01-12 18:56:11.500 012 12554.40 30.10 54523.97 88888.00 2016-01-12 18:56:11.625 012 12554.48 30.10 54524.00 88888.00 2016-01-12 18:56:11.750 012 12554.45 30.12 54524.00 88888.00 2016-01-12 18:56:11.875 012 12554.40 30.10 54524.00 88888.00 2016-01-12 18:56:12.000 012 12554.45 30.07 54524.00 88888.00 2016-01-12 18:56:12.125 012 12554.45 30.05 54524.00 88888.00 2016-01-12 18:56:12.250 012 12554.45 30.05 54523.97 88888.00 2016-01-12 18:56:12.375 012 12554.48 30.02 54523.97 88888.00 2016-01-12 18:56:12.500 012 12554.50 30.02 54523.97 88888.00 2016-01-12 18:56:12.625 012 12554.58 30.02 54524.03 88888.00 2016-01-12 18:56:12.750 012 12554.60 30.00 54524.03 88888.00 2016-01-12 18:56:12.875 012 12554.55 30.02 54524.03 88888.00 2016-01-12 18:56:13.000 012 12554.55 30.02 54524.00 88888.00 2016-01-12 18:56:13.125 012 12554.58 30.00 54524.03 88888.00 2016-01-12 18:56:13.250 012 12554.52 29.95 54524.03 88888.00 2016-01-12 18:56:13.375 012 12554.58 29.95 54524.00 88888.00 2016-01-12 18:56:13.500 012 12554.60 29.95 54524.03 88888.00 2016-01-12 18:56:13.625 012 12554.62 29.93 54524.03 88888.00 2016-01-12 18:56:13.750 012 12554.70 29.93 54524.03 88888.00 2016-01-12 18:56:13.875 012 12554.70 29.88 54524.03 88888.00 2016-01-12 18:56:14.000 012 12554.65 29.85 54524.03 88888.00 2016-01-12 18:56:14.125 012 12554.65 29.85 54524.03 88888.00 2016-01-12 18:56:14.250 012 12554.67 29.85 54524.03 88888.00 2016-01-12 18:56:14.375 012 12554.77 29.85 54524.00 88888.00 2016-01-12 18:56:14.500 012 12554.77 29.82 54524.00 88888.00 2016-01-12 18:56:14.625 012 12554.77 29.80 54524.00 88888.00 2016-01-12 18:56:14.750 012 12554.80 29.77 54524.03 88888.00 2016-01-12 18:56:14.875 012 12554.88 29.77 54524.03 88888.00 2016-01-12 18:56:15.000 012 12554.85 29.77 54524.00 88888.00 2016-01-12 18:56:15.125 012 12554.83 29.75 54524.00 88888.00 2016-01-12 18:56:15.250 012 12554.83 29.70 54524.03 88888.00 2016-01-12 18:56:15.375 012 12554.85 29.68 54524.00 88888.00 2016-01-12 18:56:15.500 012 12554.90 29.68 54524.00 88888.00 2016-01-12 18:56:15.625 012 12554.92 29.68 54524.03 88888.00 2016-01-12 18:56:15.750 012 12554.92 29.62 54524.03 88888.00 2016-01-12 18:56:15.875 012 12554.85 29.62 54524.03 88888.00 2016-01-12 18:56:16.000 012 12554.85 29.62 54524.05 88888.00 2016-01-12 18:56:16.125 012 12554.88 29.60 54524.05 88888.00 2016-01-12 18:56:16.250 012 12554.90 29.57 54524.03 88888.00 2016-01-12 18:56:16.375 012 12554.90 29.57 54524.00 88888.00 2016-01-12 18:56:16.500 012 12554.92 29.55 54524.00 88888.00 2016-01-12 18:56:16.625 012 12554.88 29.50 54524.03 88888.00 2016-01-12 18:56:16.750 012 12554.90 29.52 54524.00 88888.00 2016-01-12 18:56:16.875 012 12554.90 29.55 54524.00 88888.00 2016-01-12 18:56:17.000 012 12554.85 29.50 54524.00 88888.00 2016-01-12 18:56:17.125 012 12554.88 29.48 54524.03 88888.00 2016-01-12 18:56:17.250 012 12554.88 29.45 54524.00 88888.00 2016-01-12 18:56:17.375 012 12554.83 29.43 54524.03 88888.00 2016-01-12 18:56:17.500 012 12554.77 29.48 54524.03 88888.00 2016-01-12 18:56:17.625 012 12554.77 29.45 54524.00 88888.00 2016-01-12 18:56:17.750 012 12554.85 29.45 54524.03 88888.00 2016-01-12 18:56:17.875 012 12554.90 29.48 54524.03 88888.00 2016-01-12 18:56:18.000 012 12554.85 29.43 54524.00 88888.00 2016-01-12 18:56:18.125 012 12554.85 29.38 54524.00 88888.00 2016-01-12 18:56:18.250 012 12554.88 29.30 54524.00 88888.00 2016-01-12 18:56:18.375 012 12554.90 29.32 54524.00 88888.00 2016-01-12 18:56:18.500 012 12554.90 29.32 54524.03 88888.00 2016-01-12 18:56:18.625 012 12554.88 29.32 54524.00 88888.00 2016-01-12 18:56:18.750 012 12554.85 29.27 54524.00 88888.00 2016-01-12 18:56:18.875 012 12554.88 29.25 54524.00 88888.00 2016-01-12 18:56:19.000 012 12554.83 29.23 54524.00 88888.00 2016-01-12 18:56:19.125 012 12554.83 29.25 54524.00 88888.00 2016-01-12 18:56:19.250 012 12554.77 29.20 54524.03 88888.00 2016-01-12 18:56:19.375 012 12554.80 29.20 54524.03 88888.00 2016-01-12 18:56:19.500 012 12554.85 29.18 54524.03 88888.00 2016-01-12 18:56:19.625 012 12554.85 29.18 54524.03 88888.00 2016-01-12 18:56:19.750 012 12554.83 29.20 54524.03 88888.00 2016-01-12 18:56:19.875 012 12554.85 29.20 54524.03 88888.00 2016-01-12 18:56:20.000 012 12554.77 29.18 54524.03 88888.00 2016-01-12 18:56:20.125 012 12554.70 29.15 54524.00 88888.00 2016-01-12 18:56:20.250 012 12554.73 29.20 54524.03 88888.00 2016-01-12 18:56:20.375 012 12554.77 29.20 54524.03 88888.00 2016-01-12 18:56:20.500 012 12554.77 29.18 54524.03 88888.00 2016-01-12 18:56:20.625 012 12554.80 29.18 54524.03 88888.00 2016-01-12 18:56:20.750 012 12554.75 29.18 54524.03 88888.00 2016-01-12 18:56:20.875 012 12554.65 29.18 54524.03 88888.00 2016-01-12 18:56:21.000 012 12554.67 29.15 54524.00 88888.00 2016-01-12 18:56:21.125 012 12554.65 29.15 54524.03 88888.00 2016-01-12 18:56:21.250 012 12554.60 29.12 54524.03 88888.00 2016-01-12 18:56:21.375 012 12554.60 29.15 54524.00 88888.00 2016-01-12 18:56:21.500 012 12554.58 29.18 54524.00 88888.00 2016-01-12 18:56:21.625 012 12554.55 29.18 54524.00 88888.00 2016-01-12 18:56:21.750 012 12554.52 29.15 54524.03 88888.00 2016-01-12 18:56:21.875 012 12554.55 29.20 54524.00 88888.00 2016-01-12 18:56:22.000 012 12554.52 29.25 54524.00 88888.00 2016-01-12 18:56:22.125 012 12554.45 29.23 54524.00 88888.00 2016-01-12 18:56:22.250 012 12554.42 29.18 54524.00 88888.00 2016-01-12 18:56:22.375 012 12554.50 29.23 54524.00 88888.00 2016-01-12 18:56:22.500 012 12554.52 29.25 54524.03 88888.00 2016-01-12 18:56:22.625 012 12554.48 29.25 54524.03 88888.00 2016-01-12 18:56:22.750 012 12554.40 29.27 54524.03 88888.00 2016-01-12 18:56:22.875 012 12554.40 29.23 54523.97 88888.00 2016-01-12 18:56:23.000 012 12554.48 29.27 54524.00 88888.00 2016-01-12 18:56:23.125 012 12554.50 29.30 54524.00 88888.00 2016-01-12 18:56:23.250 012 12554.45 29.30 54524.00 88888.00 2016-01-12 18:56:23.375 012 12554.40 29.32 54523.97 88888.00 2016-01-12 18:56:23.500 012 12554.27 29.32 54523.97 88888.00 2016-01-12 18:56:23.625 012 12554.20 29.32 54523.95 88888.00 2016-01-12 18:56:23.750 012 12554.25 29.40 54523.95 88888.00 2016-01-12 18:56:23.875 012 12554.25 29.40 54523.95 88888.00 2016-01-12 18:56:24.000 012 12554.33 29.40 54523.95 88888.00 2016-01-12 18:56:24.125 012 12554.25 29.43 54523.95 88888.00 2016-01-12 18:56:24.250 012 12554.17 29.43 54523.95 88888.00 2016-01-12 18:56:24.375 012 12554.17 29.45 54523.95 88888.00 2016-01-12 18:56:24.500 012 12554.20 29.48 54523.95 88888.00 2016-01-12 18:56:24.625 012 12554.17 29.48 54523.95 88888.00 2016-01-12 18:56:24.750 012 12554.17 29.52 54523.93 88888.00 2016-01-12 18:56:24.875 012 12554.08 29.55 54523.95 88888.00 2016-01-12 18:56:25.000 012 12554.00 29.55 54523.95 88888.00 2016-01-12 18:56:25.125 012 12553.98 29.57 54523.97 88888.00 2016-01-12 18:56:25.250 012 12553.90 29.57 54523.97 88888.00 2016-01-12 18:56:25.375 012 12553.92 29.57 54523.95 88888.00 2016-01-12 18:56:25.500 012 12553.95 29.60 54523.95 88888.00 2016-01-12 18:56:25.625 012 12554.00 29.65 54523.93 88888.00 2016-01-12 18:56:25.750 012 12553.98 29.65 54523.93 88888.00 2016-01-12 18:56:25.875 012 12553.88 29.68 54523.97 88888.00 2016-01-12 18:56:26.000 012 12553.83 29.68 54523.95 88888.00 2016-01-12 18:56:26.125 012 12553.77 29.70 54523.95 88888.00 2016-01-12 18:56:26.250 012 12553.73 29.73 54523.93 88888.00 2016-01-12 18:56:26.375 012 12553.67 29.75 54523.93 88888.00 2016-01-12 18:56:26.500 012 12553.62 29.75 54523.95 88888.00 2016-01-12 18:56:26.625 012 12553.62 29.82 54523.95 88888.00 2016-01-12 18:56:26.750 012 12553.67 29.88 54523.97 88888.00 2016-01-12 18:56:26.875 012 12553.70 29.85 54523.93 88888.00 2016-01-12 18:56:27.000 012 12553.62 29.90 54523.93 88888.00 2016-01-12 18:56:27.125 012 12553.58 29.95 54523.95 88888.00 2016-01-12 18:56:27.250 012 12553.48 29.95 54523.93 88888.00 2016-01-12 18:56:27.375 012 12553.50 30.00 54523.95 88888.00 2016-01-12 18:56:27.500 012 12553.52 30.00 54523.95 88888.00 2016-01-12 18:56:27.625 012 12553.50 30.05 54523.95 88888.00 2016-01-12 18:56:27.750 012 12553.48 30.07 54523.95 88888.00 2016-01-12 18:56:27.875 012 12553.45 30.10 54523.95 88888.00 2016-01-12 18:56:28.000 012 12553.42 30.15 54523.95 88888.00 2016-01-12 18:56:28.125 012 12553.42 30.20 54523.95 88888.00 2016-01-12 18:56:28.250 012 12553.33 30.18 54523.93 88888.00 2016-01-12 18:56:28.375 012 12553.27 30.20 54523.93 88888.00 2016-01-12 18:56:28.500 012 12553.25 30.23 54523.93 88888.00 2016-01-12 18:56:28.625 012 12553.23 30.25 54523.95 88888.00 2016-01-12 18:56:28.750 012 12553.20 30.25 54523.93 88888.00 2016-01-12 18:56:28.875 012 12553.08 30.25 54523.93 88888.00 2016-01-12 18:56:29.000 012 12553.00 30.30 54523.93 88888.00 2016-01-12 18:56:29.125 012 12553.00 30.32 54523.95 88888.00 2016-01-12 18:56:29.250 012 12552.95 30.35 54523.97 88888.00 2016-01-12 18:56:29.375 012 12553.02 30.38 54523.95 88888.00 2016-01-12 18:56:29.500 012 12553.02 30.38 54523.95 88888.00 2016-01-12 18:56:29.625 012 12552.92 30.38 54523.95 88888.00 2016-01-12 18:56:29.750 012 12552.88 30.40 54523.95 88888.00 2016-01-12 18:56:29.875 012 12552.95 30.40 54523.95 88888.00 2016-01-12 18:56:30.000 012 12552.95 30.43 54523.97 88888.00 2016-01-12 18:56:30.125 012 12552.88 30.43 54523.97 88888.00 2016-01-12 18:56:30.250 012 12552.85 30.48 54523.97 88888.00 2016-01-12 18:56:30.375 012 12552.88 30.50 54524.00 88888.00 2016-01-12 18:56:30.500 012 12552.77 30.50 54524.00 88888.00 2016-01-12 18:56:30.625 012 12552.73 30.50 54524.00 88888.00 2016-01-12 18:56:30.750 012 12552.70 30.50 54524.03 88888.00 2016-01-12 18:56:30.875 012 12552.65 30.52 54524.00 88888.00 2016-01-12 18:56:31.000 012 12552.58 30.55 54524.00 88888.00 2016-01-12 18:56:31.125 012 12552.58 30.55 54524.03 88888.00 2016-01-12 18:56:31.250 012 12552.48 30.55 54524.03 88888.00 2016-01-12 18:56:31.375 012 12552.42 30.55 54524.03 88888.00 2016-01-12 18:56:31.500 012 12552.40 30.57 54524.05 88888.00 2016-01-12 18:56:31.625 012 12552.42 30.55 54524.07 88888.00 2016-01-12 18:56:31.750 012 12552.50 30.57 54524.07 88888.00 2016-01-12 18:56:31.875 012 12552.48 30.60 54524.10 88888.00 2016-01-12 18:56:32.000 012 12552.42 30.60 54524.07 88888.00 2016-01-12 18:56:32.125 012 12552.40 30.57 54524.07 88888.00 2016-01-12 18:56:32.250 012 12552.33 30.62 54524.10 88888.00 2016-01-12 18:56:32.375 012 12552.33 30.65 54524.12 88888.00 2016-01-12 18:56:32.500 012 12552.38 30.70 54524.15 88888.00 2016-01-12 18:56:32.625 012 12552.33 30.68 54524.15 88888.00 2016-01-12 18:56:32.750 012 12552.25 30.68 54524.20 88888.00 2016-01-12 18:56:32.875 012 12552.25 30.65 54524.20 88888.00 2016-01-12 18:56:33.000 012 12552.25 30.65 54524.20 88888.00 2016-01-12 18:56:33.125 012 12552.23 30.70 54524.22 88888.00 2016-01-12 18:56:33.250 012 12552.15 30.68 54524.25 88888.00 2016-01-12 18:56:33.375 012 12552.12 30.68 54524.25 88888.00 2016-01-12 18:56:33.500 012 12552.12 30.73 54524.28 88888.00 2016-01-12 18:56:33.625 012 12552.10 30.70 54524.28 88888.00 2016-01-12 18:56:33.750 012 12552.10 30.70 54524.30 88888.00 2016-01-12 18:56:33.875 012 12552.08 30.70 54524.30 88888.00 2016-01-12 18:56:34.000 012 12552.05 30.70 54524.32 88888.00 2016-01-12 18:56:34.125 012 12552.02 30.70 54524.32 88888.00 2016-01-12 18:56:34.250 012 12552.00 30.68 54524.35 88888.00 2016-01-12 18:56:34.375 012 12551.98 30.70 54524.38 88888.00 2016-01-12 18:56:34.500 012 12551.95 30.70 54524.40 88888.00 2016-01-12 18:56:34.625 012 12551.92 30.70 54524.43 88888.00 2016-01-12 18:56:34.750 012 12551.90 30.70 54524.45 88888.00 2016-01-12 18:56:34.875 012 12551.90 30.70 54524.45 88888.00 2016-01-12 18:56:35.000 012 12551.88 30.73 54524.45 88888.00 2016-01-12 18:56:35.125 012 12551.92 30.68 54524.50 88888.00 2016-01-12 18:56:35.250 012 12551.90 30.68 54524.53 88888.00 2016-01-12 18:56:35.375 012 12551.85 30.68 54524.53 88888.00 2016-01-12 18:56:35.500 012 12551.77 30.65 54524.53 88888.00 2016-01-12 18:56:35.625 012 12551.80 30.65 54524.57 88888.00 2016-01-12 18:56:35.750 012 12551.88 30.65 54524.60 88888.00 2016-01-12 18:56:35.875 012 12551.80 30.68 54524.60 88888.00 2016-01-12 18:56:36.000 012 12551.75 30.68 54524.60 88888.00 2016-01-12 18:56:36.125 012 12551.73 30.65 54524.65 88888.00 2016-01-12 18:56:36.250 012 12551.67 30.62 54524.68 88888.00 2016-01-12 18:56:36.375 012 12551.67 30.68 54524.72 88888.00 2016-01-12 18:56:36.500 012 12551.65 30.68 54524.75 88888.00 2016-01-12 18:56:36.625 012 12551.62 30.60 54524.75 88888.00 2016-01-12 18:56:36.750 012 12551.62 30.55 54524.72 88888.00 2016-01-12 18:56:36.875 012 12551.70 30.57 54524.75 88888.00 2016-01-12 18:56:37.000 012 12551.70 30.60 54524.78 88888.00 2016-01-12 18:56:37.125 012 12551.60 30.60 54524.80 88888.00 2016-01-12 18:56:37.250 012 12551.55 30.57 54524.80 88888.00 2016-01-12 18:56:37.375 012 12551.60 30.55 54524.82 88888.00 2016-01-12 18:56:37.500 012 12551.58 30.57 54524.85 88888.00 2016-01-12 18:56:37.625 012 12551.60 30.57 54524.88 88888.00 2016-01-12 18:56:37.750 012 12551.48 30.57 54524.90 88888.00 2016-01-12 18:56:37.875 012 12551.38 30.52 54524.93 88888.00 2016-01-12 18:56:38.000 012 12551.45 30.55 54524.95 88888.00 2016-01-12 18:56:38.125 012 12551.52 30.52 54524.97 88888.00 2016-01-12 18:56:38.250 012 12551.50 30.55 54525.00 88888.00 2016-01-12 18:56:38.375 012 12551.50 30.52 54525.03 88888.00 2016-01-12 18:56:38.500 012 12551.45 30.50 54525.05 88888.00 2016-01-12 18:56:38.625 012 12551.40 30.48 54525.05 88888.00 2016-01-12 18:56:38.750 012 12551.40 30.48 54525.05 88888.00 2016-01-12 18:56:38.875 012 12551.42 30.50 54525.07 88888.00 2016-01-12 18:56:39.000 012 12551.45 30.50 54525.10 88888.00 2016-01-12 18:56:39.125 012 12551.42 30.48 54525.15 88888.00 2016-01-12 18:56:39.250 012 12551.38 30.48 54525.18 88888.00 2016-01-12 18:56:39.375 012 12551.40 30.45 54525.18 88888.00 2016-01-12 18:56:39.500 012 12551.38 30.45 54525.22 88888.00 2016-01-12 18:56:39.625 012 12551.38 30.45 54525.25 88888.00 2016-01-12 18:56:39.750 012 12551.35 30.45 54525.28 88888.00 2016-01-12 18:56:39.875 012 12551.35 30.40 54525.30 88888.00 2016-01-12 18:56:40.000 012 12551.38 30.40 54525.32 88888.00 2016-01-12 18:56:40.125 012 12551.38 30.38 54525.38 88888.00 2016-01-12 18:56:40.250 012 12551.33 30.35 54525.38 88888.00 2016-01-12 18:56:40.375 012 12551.27 30.35 54525.38 88888.00 2016-01-12 18:56:40.500 012 12551.25 30.32 54525.40 88888.00 2016-01-12 18:56:40.625 012 12551.25 30.35 54525.45 88888.00 2016-01-12 18:56:40.750 012 12551.20 30.35 54525.47 88888.00 2016-01-12 18:56:40.875 012 12551.17 30.32 54525.50 88888.00 2016-01-12 18:56:41.000 012 12551.23 30.32 54525.53 88888.00 2016-01-12 18:56:41.125 012 12551.25 30.30 54525.53 88888.00 2016-01-12 18:56:41.250 012 12551.20 30.27 54525.57 88888.00 2016-01-12 18:56:41.375 012 12551.20 30.25 54525.57 88888.00 2016-01-12 18:56:41.500 012 12551.12 30.20 54525.60 88888.00 2016-01-12 18:56:41.625 012 12551.10 30.23 54525.65 88888.00 2016-01-12 18:56:41.750 012 12551.15 30.23 54525.68 88888.00 2016-01-12 18:56:41.875 012 12551.15 30.23 54525.68 88888.00 2016-01-12 18:56:42.000 012 12551.15 30.18 54525.72 88888.00 2016-01-12 18:56:42.125 012 12551.17 30.15 54525.75 88888.00 2016-01-12 18:56:42.250 012 12551.17 30.10 54525.75 88888.00 2016-01-12 18:56:42.375 012 12551.15 30.15 54525.80 88888.00 2016-01-12 18:56:42.500 012 12551.08 30.18 54525.82 88888.00 2016-01-12 18:56:42.625 012 12551.05 30.15 54525.82 88888.00 2016-01-12 18:56:42.750 012 12551.08 30.07 54525.85 88888.00 2016-01-12 18:56:42.875 012 12551.10 30.07 54525.88 88888.00 2016-01-12 18:56:43.000 012 12551.05 30.07 54525.90 88888.00 2016-01-12 18:56:43.125 012 12550.98 30.07 54525.95 88888.00 2016-01-12 18:56:43.250 012 12550.88 30.05 54525.97 88888.00 2016-01-12 18:56:43.375 012 12550.85 30.02 54525.97 88888.00 2016-01-12 18:56:43.500 012 12550.88 29.98 54525.97 88888.00 2016-01-12 18:56:43.625 012 12550.90 30.02 54526.03 88888.00 2016-01-12 18:56:43.750 012 12550.95 30.02 54526.07 88888.00 2016-01-12 18:56:43.875 012 12551.00 29.98 54526.10 88888.00 2016-01-12 18:56:44.000 012 12550.95 29.98 54526.12 88888.00 2016-01-12 18:56:44.125 012 12550.95 29.98 54526.15 88888.00 2016-01-12 18:56:44.250 012 12550.90 29.93 54526.20 88888.00 2016-01-12 18:56:44.375 012 12550.83 29.93 54526.20 88888.00 2016-01-12 18:56:44.500 012 12550.83 29.90 54526.22 88888.00 2016-01-12 18:56:44.625 012 12550.83 29.85 54526.25 88888.00 2016-01-12 18:56:44.750 012 12550.88 29.85 54526.28 88888.00 2016-01-12 18:56:44.875 012 12550.83 29.82 54526.30 88888.00 2016-01-12 18:56:45.000 012 12550.80 29.77 54526.28 88888.00 2016-01-12 18:56:45.125 012 12550.80 29.73 54526.35 88888.00 2016-01-12 18:56:45.250 012 12550.80 29.73 54526.38 88888.00 2016-01-12 18:56:45.375 012 12550.80 29.75 54526.40 88888.00 2016-01-12 18:56:45.500 012 12550.75 29.73 54526.40 88888.00 2016-01-12 18:56:45.625 012 12550.80 29.68 54526.45 88888.00 2016-01-12 18:56:45.750 012 12550.75 29.65 54526.50 88888.00 2016-01-12 18:56:45.875 012 12550.70 29.62 54526.53 88888.00 2016-01-12 18:56:46.000 012 12550.67 29.60 54526.55 88888.00 2016-01-12 18:56:46.125 012 12550.67 29.57 54526.57 88888.00 2016-01-12 18:56:46.250 012 12550.60 29.55 54526.57 88888.00 2016-01-12 18:56:46.375 012 12550.55 29.55 54526.60 88888.00 2016-01-12 18:56:46.500 012 12550.52 29.52 54526.65 88888.00 2016-01-12 18:56:46.625 012 12550.58 29.50 54526.68 88888.00 2016-01-12 18:56:46.750 012 12550.58 29.48 54526.68 88888.00 2016-01-12 18:56:46.875 012 12550.55 29.48 54526.70 88888.00 2016-01-12 18:56:47.000 012 12550.55 29.45 54526.75 88888.00 2016-01-12 18:56:47.125 012 12550.48 29.43 54526.78 88888.00 2016-01-12 18:56:47.250 012 12550.45 29.35 54526.80 88888.00 2016-01-12 18:56:47.375 012 12550.48 29.35 54526.82 88888.00 2016-01-12 18:56:47.500 012 12550.48 29.32 54526.82 88888.00 2016-01-12 18:56:47.625 012 12550.48 29.32 54526.82 88888.00 2016-01-12 18:56:47.750 012 12550.48 29.30 54526.85 88888.00 2016-01-12 18:56:47.875 012 12550.42 29.27 54526.85 88888.00 2016-01-12 18:56:48.000 012 12550.38 29.23 54526.88 88888.00 2016-01-12 18:56:48.125 012 12550.38 29.20 54526.90 88888.00 2016-01-12 18:56:48.250 012 12550.40 29.18 54526.93 88888.00 2016-01-12 18:56:48.375 012 12550.35 29.15 54526.97 88888.00 2016-01-12 18:56:48.500 012 12550.30 29.15 54527.00 88888.00 2016-01-12 18:56:48.625 012 12550.35 29.07 54527.00 88888.00 2016-01-12 18:56:48.750 012 12550.33 29.02 54527.05 88888.00 2016-01-12 18:56:48.875 012 12550.30 29.02 54527.07 88888.00 2016-01-12 18:56:49.000 012 12550.30 29.00 54527.10 88888.00 2016-01-12 18:56:49.125 012 12550.20 28.95 54527.10 88888.00 2016-01-12 18:56:49.250 012 12550.20 28.93 54527.12 88888.00 2016-01-12 18:56:49.375 012 12550.27 28.93 54527.12 88888.00 2016-01-12 18:56:49.500 012 12550.30 28.90 54527.15 88888.00 2016-01-12 18:56:49.625 012 12550.20 28.88 54527.18 88888.00 2016-01-12 18:56:49.750 012 12550.12 28.82 54527.20 88888.00 2016-01-12 18:56:49.875 012 12550.12 28.82 54527.25 88888.00 2016-01-12 18:56:50.000 012 12550.23 28.80 54527.22 88888.00 2016-01-12 18:56:50.125 012 12550.20 28.70 54527.25 88888.00 2016-01-12 18:56:50.250 012 12550.05 28.62 54527.28 88888.00 2016-01-12 18:56:50.375 012 12550.00 28.65 54527.30 88888.00 2016-01-12 18:56:50.500 012 12550.00 28.68 54527.32 88888.00 2016-01-12 18:56:50.625 012 12549.98 28.62 54527.35 88888.00 2016-01-12 18:56:50.750 012 12549.92 28.55 54527.35 88888.00 2016-01-12 18:56:50.875 012 12549.85 28.52 54527.40 88888.00 2016-01-12 18:56:51.000 012 12549.88 28.48 54527.38 88888.00 2016-01-12 18:56:51.125 012 12549.90 28.45 54527.43 88888.00 2016-01-12 18:56:51.250 012 12549.83 28.40 54527.45 88888.00 2016-01-12 18:56:51.375 012 12549.88 28.40 54527.47 88888.00 2016-01-12 18:56:51.500 012 12549.92 28.40 54527.47 88888.00 2016-01-12 18:56:51.625 012 12549.90 28.30 54527.50 88888.00 2016-01-12 18:56:51.750 012 12549.85 28.27 54527.55 88888.00 2016-01-12 18:56:51.875 012 12549.80 28.30 54527.55 88888.00 2016-01-12 18:56:52.000 012 12549.75 28.25 54527.57 88888.00 2016-01-12 18:56:52.125 012 12549.75 28.20 54527.57 88888.00 2016-01-12 18:56:52.250 012 12549.75 28.10 54527.60 88888.00 2016-01-12 18:56:52.375 012 12549.75 28.07 54527.62 88888.00 2016-01-12 18:56:52.500 012 12549.75 28.07 54527.62 88888.00 2016-01-12 18:56:52.625 012 12549.65 28.05 54527.70 88888.00 2016-01-12 18:56:52.750 012 12549.60 28.02 54527.72 88888.00 2016-01-12 18:56:52.875 012 12549.62 28.00 54527.70 88888.00 2016-01-12 18:56:53.000 012 12549.60 27.95 54527.70 88888.00 2016-01-12 18:56:53.125 012 12549.55 27.95 54527.75 88888.00 2016-01-12 18:56:53.250 012 12549.50 27.88 54527.80 88888.00 2016-01-12 18:56:53.375 012 12549.50 27.88 54527.78 88888.00 2016-01-12 18:56:53.500 012 12549.48 27.82 54527.80 88888.00 2016-01-12 18:56:53.625 012 12549.48 27.80 54527.80 88888.00 2016-01-12 18:56:53.750 012 12549.45 27.75 54527.82 88888.00 2016-01-12 18:56:53.875 012 12549.48 27.65 54527.85 88888.00 2016-01-12 18:56:54.000 012 12549.45 27.62 54527.88 88888.00 2016-01-12 18:56:54.125 012 12549.33 27.62 54527.90 88888.00 2016-01-12 18:56:54.250 012 12549.33 27.57 54527.93 88888.00 2016-01-12 18:56:54.375 012 12549.35 27.55 54527.95 88888.00 2016-01-12 18:56:54.500 012 12549.25 27.52 54527.95 88888.00 2016-01-12 18:56:54.625 012 12549.20 27.50 54527.97 88888.00 2016-01-12 18:56:54.750 012 12549.15 27.48 54527.97 88888.00 2016-01-12 18:56:54.875 012 12549.15 27.43 54528.00 88888.00 2016-01-12 18:56:55.000 012 12549.12 27.40 54528.03 88888.00 2016-01-12 18:56:55.125 012 12549.15 27.40 54528.05 88888.00 2016-01-12 18:56:55.250 012 12549.17 27.38 54528.07 88888.00 2016-01-12 18:56:55.375 012 12549.17 27.35 54528.07 88888.00 2016-01-12 18:56:55.500 012 12549.10 27.35 54528.07 88888.00 2016-01-12 18:56:55.625 012 12549.05 27.25 54528.07 88888.00 2016-01-12 18:56:55.750 012 12548.98 27.25 54528.07 88888.00 2016-01-12 18:56:55.875 012 12548.92 27.23 54528.10 88888.00 2016-01-12 18:56:56.000 012 12548.88 27.15 54528.10 88888.00 2016-01-12 18:56:56.125 012 12548.90 27.12 54528.15 88888.00 2016-01-12 18:56:56.250 012 12548.88 27.12 54528.15 88888.00 2016-01-12 18:56:56.375 012 12548.90 27.12 54528.15 88888.00 2016-01-12 18:56:56.500 012 12548.88 27.12 54528.18 88888.00 2016-01-12 18:56:56.625 012 12548.85 27.12 54528.20 88888.00 2016-01-12 18:56:56.750 012 12548.83 27.10 54528.22 88888.00 2016-01-12 18:56:56.875 012 12548.85 27.07 54528.25 88888.00 2016-01-12 18:56:57.000 012 12548.92 27.05 54528.28 88888.00 2016-01-12 18:56:57.125 012 12548.88 27.02 54528.30 88888.00 2016-01-12 18:56:57.250 012 12548.77 26.98 54528.28 88888.00 2016-01-12 18:56:57.375 012 12548.77 27.02 54528.28 88888.00 2016-01-12 18:56:57.500 012 12548.77 27.02 54528.28 88888.00 2016-01-12 18:56:57.625 012 12548.75 27.00 54528.28 88888.00 2016-01-12 18:56:57.750 012 12548.67 26.95 54528.32 88888.00 2016-01-12 18:56:57.875 012 12548.65 26.93 54528.35 88888.00 2016-01-12 18:56:58.000 012 12548.67 26.90 54528.32 88888.00 2016-01-12 18:56:58.125 012 12548.65 26.90 54528.38 88888.00 2016-01-12 18:56:58.250 012 12548.60 26.85 54528.38 88888.00 2016-01-12 18:56:58.375 012 12548.62 26.85 54528.43 88888.00 2016-01-12 18:56:58.500 012 12548.62 26.82 54528.45 88888.00 2016-01-12 18:56:58.625 012 12548.65 26.77 54528.45 88888.00 2016-01-12 18:56:58.750 012 12548.65 26.80 54528.45 88888.00 2016-01-12 18:56:58.875 012 12548.67 26.77 54528.47 88888.00 2016-01-12 18:56:59.000 012 12548.70 26.75 54528.43 88888.00 2016-01-12 18:56:59.125 012 12548.75 26.73 54528.47 88888.00 2016-01-12 18:56:59.250 012 12548.70 26.70 54528.47 88888.00 2016-01-12 18:56:59.375 012 12548.67 26.70 54528.50 88888.00 2016-01-12 18:56:59.500 012 12548.62 26.73 54528.53 88888.00 2016-01-12 18:56:59.625 012 12548.62 26.68 54528.55 88888.00 2016-01-12 18:56:59.750 012 12548.62 26.70 54528.57 88888.00 2016-01-12 18:56:59.875 012 12548.67 26.68 54528.60 88888.00 2016-01-12 18:57:00.000 012 12548.70 26.65 54528.60 88888.00 2016-01-12 18:57:00.125 012 12548.67 26.65 54528.60 88888.00 2016-01-12 18:57:00.250 012 12548.60 26.65 54528.62 88888.00 2016-01-12 18:57:00.375 012 12548.58 26.65 54528.62 88888.00 2016-01-12 18:57:00.500 012 12548.62 26.65 54528.62 88888.00 2016-01-12 18:57:00.625 012 12548.65 26.65 54528.62 88888.00 2016-01-12 18:57:00.750 012 12548.65 26.62 54528.65 88888.00 2016-01-12 18:57:00.875 012 12548.67 26.60 54528.65 88888.00 2016-01-12 18:57:01.000 012 12548.67 26.60 54528.65 88888.00 2016-01-12 18:57:01.125 012 12548.67 26.57 54528.68 88888.00 2016-01-12 18:57:01.250 012 12548.65 26.50 54528.72 88888.00 2016-01-12 18:57:01.375 012 12548.70 26.48 54528.70 88888.00 2016-01-12 18:57:01.500 012 12548.67 26.50 54528.70 88888.00 2016-01-12 18:57:01.625 012 12548.67 26.48 54528.75 88888.00 2016-01-12 18:57:01.750 012 12548.73 26.48 54528.75 88888.00 2016-01-12 18:57:01.875 012 12548.77 26.50 54528.78 88888.00 2016-01-12 18:57:02.000 012 12548.70 26.50 54528.78 88888.00 2016-01-12 18:57:02.125 012 12548.73 26.48 54528.78 88888.00 2016-01-12 18:57:02.250 012 12548.70 26.43 54528.78 88888.00 2016-01-12 18:57:02.375 012 12548.70 26.40 54528.80 88888.00 2016-01-12 18:57:02.500 012 12548.70 26.40 54528.82 88888.00 2016-01-12 18:57:02.625 012 12548.67 26.40 54528.85 88888.00 2016-01-12 18:57:02.750 012 12548.65 26.38 54528.85 88888.00 2016-01-12 18:57:02.875 012 12548.67 26.35 54528.85 88888.00 2016-01-12 18:57:03.000 012 12548.73 26.35 54528.85 88888.00 2016-01-12 18:57:03.125 012 12548.77 26.38 54528.88 88888.00 2016-01-12 18:57:03.250 012 12548.67 26.35 54528.90 88888.00 2016-01-12 18:57:03.375 012 12548.73 26.35 54528.95 88888.00 2016-01-12 18:57:03.500 012 12548.75 26.32 54528.95 88888.00 2016-01-12 18:57:03.625 012 12548.73 26.32 54528.95 88888.00 2016-01-12 18:57:03.750 012 12548.77 26.30 54529.00 88888.00 2016-01-12 18:57:03.875 012 12548.80 26.27 54528.97 88888.00 2016-01-12 18:57:04.000 012 12548.77 26.25 54528.97 88888.00 2016-01-12 18:57:04.125 012 12548.75 26.23 54529.00 88888.00 2016-01-12 18:57:04.250 012 12548.70 26.20 54529.00 88888.00 2016-01-12 18:57:04.375 012 12548.67 26.18 54529.05 88888.00 2016-01-12 18:57:04.500 012 12548.73 26.15 54529.07 88888.00 2016-01-12 18:57:04.625 012 12548.83 26.15 54529.07 88888.00 2016-01-12 18:57:04.750 012 12548.88 26.12 54529.10 88888.00 2016-01-12 18:57:04.875 012 12548.83 26.10 54529.10 88888.00 2016-01-12 18:57:05.000 012 12548.85 26.10 54529.12 88888.00 2016-01-12 18:57:05.125 012 12548.88 26.05 54529.10 88888.00 2016-01-12 18:57:05.250 012 12548.88 26.05 54529.18 88888.00 2016-01-12 18:57:05.375 012 12548.88 26.05 54529.20 88888.00 2016-01-12 18:57:05.500 012 12548.85 26.05 54529.18 88888.00 2016-01-12 18:57:05.625 012 12548.92 26.05 54529.18 88888.00 2016-01-12 18:57:05.750 012 12549.00 26.02 54529.18 88888.00 2016-01-12 18:57:05.875 012 12548.98 26.02 54529.18 88888.00 2016-01-12 18:57:06.000 012 12548.92 25.98 54529.18 88888.00 2016-01-12 18:57:06.125 012 12548.88 25.95 54529.20 88888.00 2016-01-12 18:57:06.250 012 12548.90 25.93 54529.22 88888.00 2016-01-12 18:57:06.375 012 12548.92 25.90 54529.25 88888.00 2016-01-12 18:57:06.500 012 12548.95 25.95 54529.28 88888.00 2016-01-12 18:57:06.625 012 12548.95 25.93 54529.30 88888.00 2016-01-12 18:57:06.750 012 12548.95 25.93 54529.32 88888.00 2016-01-12 18:57:06.875 012 12548.95 25.88 54529.35 88888.00 2016-01-12 18:57:07.000 012 12548.98 25.88 54529.35 88888.00 2016-01-12 18:57:07.125 012 12548.95 25.82 54529.38 88888.00 2016-01-12 18:57:07.250 012 12548.88 25.82 54529.40 88888.00 2016-01-12 18:57:07.375 012 12548.92 25.85 54529.40 88888.00 2016-01-12 18:57:07.500 012 12549.02 25.82 54529.40 88888.00 2016-01-12 18:57:07.625 012 12549.02 25.82 54529.40 88888.00 2016-01-12 18:57:07.750 012 12549.02 25.77 54529.43 88888.00 2016-01-12 18:57:07.875 012 12549.05 25.75 54529.45 88888.00 2016-01-12 18:57:08.000 012 12549.05 25.75 54529.45 88888.00 2016-01-12 18:57:08.125 012 12549.08 25.77 54529.47 88888.00 2016-01-12 18:57:08.250 012 12548.98 25.73 54529.53 88888.00 2016-01-12 18:57:08.375 012 12548.98 25.70 54529.53 88888.00 2016-01-12 18:57:08.500 012 12549.10 25.68 54529.55 88888.00 2016-01-12 18:57:08.625 012 12549.12 25.68 54529.55 88888.00 2016-01-12 18:57:08.750 012 12549.10 25.68 54529.55 88888.00 2016-01-12 18:57:08.875 012 12549.10 25.65 54529.57 88888.00 2016-01-12 18:57:09.000 012 12549.15 25.62 54529.53 88888.00 2016-01-12 18:57:09.125 012 12549.20 25.62 54529.53 88888.00 2016-01-12 18:57:09.250 012 12549.20 25.60 54529.57 88888.00 2016-01-12 18:57:09.375 012 12549.20 25.57 54529.60 88888.00 2016-01-12 18:57:09.500 012 12549.17 25.57 54529.60 88888.00 2016-01-12 18:57:09.625 012 12549.17 25.57 54529.60 88888.00 2016-01-12 18:57:09.750 012 12549.20 25.57 54529.62 88888.00 2016-01-12 18:57:09.875 012 12549.25 25.55 54529.62 88888.00 2016-01-12 18:57:10.000 012 12549.27 25.50 54529.62 88888.00 2016-01-12 18:57:10.125 012 12549.27 25.50 54529.65 88888.00 2016-01-12 18:57:10.250 012 12549.23 25.52 54529.65 88888.00 2016-01-12 18:57:10.375 012 12549.20 25.50 54529.68 88888.00 2016-01-12 18:57:10.500 012 12549.20 25.48 54529.68 88888.00 2016-01-12 18:57:10.625 012 12549.20 25.48 54529.72 88888.00 2016-01-12 18:57:10.750 012 12549.23 25.50 54529.75 88888.00 2016-01-12 18:57:10.875 012 12549.30 25.48 54529.78 88888.00 2016-01-12 18:57:11.000 012 12549.35 25.45 54529.78 88888.00 2016-01-12 18:57:11.125 012 12549.45 25.43 54529.80 88888.00 2016-01-12 18:57:11.250 012 12549.40 25.35 54529.78 88888.00 2016-01-12 18:57:11.375 012 12549.45 25.38 54529.80 88888.00 2016-01-12 18:57:11.500 012 12549.50 25.40 54529.82 88888.00 2016-01-12 18:57:11.625 012 12549.42 25.35 54529.82 88888.00 2016-01-12 18:57:11.750 012 12549.40 25.30 54529.82 88888.00 2016-01-12 18:57:11.875 012 12549.48 25.30 54529.85 88888.00 2016-01-12 18:57:12.000 012 12549.50 25.32 54529.90 88888.00 2016-01-12 18:57:12.125 012 12549.42 25.30 54529.95 88888.00 2016-01-12 18:57:12.250 012 12549.35 25.27 54529.97 88888.00 2016-01-12 18:57:12.375 012 12549.38 25.25 54529.97 88888.00 2016-01-12 18:57:12.500 012 12549.38 25.25 54529.97 88888.00 2016-01-12 18:57:12.625 012 12549.35 25.27 54529.97 88888.00 2016-01-12 18:57:12.750 012 12549.35 25.23 54530.00 88888.00 2016-01-12 18:57:12.875 012 12549.42 25.23 54530.03 88888.00 2016-01-12 18:57:13.000 012 12549.48 25.23 54530.03 88888.00 2016-01-12 18:57:13.125 012 12549.50 25.23 54530.03 88888.00 2016-01-12 18:57:13.250 012 12549.50 25.20 54530.05 88888.00 2016-01-12 18:57:13.375 012 12549.55 25.15 54530.05 88888.00 2016-01-12 18:57:13.500 012 12549.58 25.15 54530.05 88888.00 2016-01-12 18:57:13.625 012 12549.58 25.15 54530.05 88888.00 2016-01-12 18:57:13.750 012 12549.58 25.15 54530.07 88888.00 2016-01-12 18:57:13.875 012 12549.60 25.12 54530.10 88888.00 2016-01-12 18:57:14.000 012 12549.55 25.15 54530.12 88888.00 2016-01-12 18:57:14.125 012 12549.55 25.12 54530.12 88888.00 2016-01-12 18:57:14.250 012 12549.55 25.10 54530.10 88888.00 2016-01-12 18:57:14.375 012 12549.50 25.07 54530.07 88888.00 2016-01-12 18:57:14.500 012 12549.48 25.00 54530.10 88888.00 2016-01-12 18:57:14.625 012 12549.52 24.98 54530.10 88888.00 2016-01-12 18:57:14.750 012 12549.58 24.95 54530.12 88888.00 2016-01-12 18:57:14.875 012 12549.60 24.95 54530.15 88888.00 2016-01-12 18:57:15.000 012 12549.65 24.95 54530.18 88888.00 2016-01-12 18:57:15.125 012 12549.62 24.98 54530.20 88888.00 2016-01-12 18:57:15.250 012 12549.60 24.93 54530.18 88888.00 2016-01-12 18:57:15.375 012 12549.62 24.93 54530.18 88888.00 2016-01-12 18:57:15.500 012 12549.62 24.90 54530.22 88888.00 2016-01-12 18:57:15.625 012 12549.62 24.88 54530.22 88888.00 2016-01-12 18:57:15.750 012 12549.60 24.85 54530.25 88888.00 2016-01-12 18:57:15.875 012 12549.58 24.85 54530.22 88888.00 2016-01-12 18:57:16.000 012 12549.60 24.85 54530.22 88888.00 2016-01-12 18:57:16.125 012 12549.62 24.80 54530.20 88888.00 2016-01-12 18:57:16.250 012 12549.58 24.77 54530.28 88888.00 2016-01-12 18:57:16.375 012 12549.62 24.77 54530.28 88888.00 2016-01-12 18:57:16.500 012 12549.65 24.75 54530.28 88888.00 2016-01-12 18:57:16.625 012 12549.70 24.75 54530.28 88888.00 2016-01-12 18:57:16.750 012 12549.67 24.70 54530.25 88888.00 2016-01-12 18:57:16.875 012 12549.62 24.68 54530.28 88888.00 2016-01-12 18:57:17.000 012 12549.65 24.65 54530.30 88888.00 2016-01-12 18:57:17.125 012 12549.73 24.60 54530.32 88888.00 2016-01-12 18:57:17.250 012 12549.75 24.60 54530.32 88888.00 2016-01-12 18:57:17.375 012 12549.77 24.60 54530.32 88888.00 2016-01-12 18:57:17.500 012 12549.77 24.57 54530.35 88888.00 2016-01-12 18:57:17.625 012 12549.80 24.52 54530.30 88888.00 2016-01-12 18:57:17.750 012 12549.75 24.45 54530.30 88888.00 2016-01-12 18:57:17.875 012 12549.73 24.45 54530.30 88888.00 2016-01-12 18:57:18.000 012 12549.77 24.43 54530.32 88888.00 2016-01-12 18:57:18.125 012 12549.73 24.40 54530.32 88888.00 2016-01-12 18:57:18.250 012 12549.65 24.35 54530.35 88888.00 2016-01-12 18:57:18.375 012 12549.70 24.35 54530.35 88888.00 2016-01-12 18:57:18.500 012 12549.70 24.35 54530.35 88888.00 2016-01-12 18:57:18.625 012 12549.67 24.35 54530.38 88888.00 2016-01-12 18:57:18.750 012 12549.70 24.30 54530.38 88888.00 2016-01-12 18:57:18.875 012 12549.65 24.25 54530.38 88888.00 2016-01-12 18:57:19.000 012 12549.65 24.23 54530.38 88888.00 2016-01-12 18:57:19.125 012 12549.62 24.23 54530.35 88888.00 2016-01-12 18:57:19.250 012 12549.60 24.18 54530.40 88888.00 2016-01-12 18:57:19.375 012 12549.65 24.15 54530.40 88888.00 2016-01-12 18:57:19.500 012 12549.67 24.10 54530.40 88888.00 2016-01-12 18:57:19.625 012 12549.73 24.07 54530.40 88888.00 2016-01-12 18:57:19.750 012 12549.75 24.10 54530.43 88888.00 2016-01-12 18:57:19.875 012 12549.73 24.05 54530.43 88888.00 2016-01-12 18:57:20.000 012 12549.70 24.00 54530.40 88888.00 2016-01-12 18:57:20.125 012 12549.65 23.98 54530.40 88888.00 2016-01-12 18:57:20.250 012 12549.58 23.95 54530.43 88888.00 2016-01-12 18:57:20.375 012 12549.60 23.93 54530.43 88888.00 2016-01-12 18:57:20.500 012 12549.65 23.90 54530.43 88888.00 2016-01-12 18:57:20.625 012 12549.62 23.85 54530.43 88888.00 2016-01-12 18:57:20.750 012 12549.60 23.77 54530.43 88888.00 2016-01-12 18:57:20.875 012 12549.62 23.77 54530.43 88888.00 2016-01-12 18:57:21.000 012 12549.67 23.73 54530.43 88888.00 2016-01-12 18:57:21.125 012 12549.62 23.70 54530.47 88888.00 2016-01-12 18:57:21.250 012 12549.55 23.62 54530.47 88888.00 2016-01-12 18:57:21.375 012 12549.58 23.62 54530.50 88888.00 2016-01-12 18:57:21.500 012 12549.60 23.62 54530.50 88888.00 2016-01-12 18:57:21.625 012 12549.52 23.57 54530.47 88888.00 2016-01-12 18:57:21.750 012 12549.50 23.55 54530.47 88888.00 2016-01-12 18:57:21.875 012 12549.55 23.55 54530.50 88888.00 2016-01-12 18:57:22.000 012 12549.60 23.52 54530.50 88888.00 2016-01-12 18:57:22.125 012 12549.58 23.50 54530.47 88888.00 2016-01-12 18:57:22.250 012 12549.58 23.40 54530.50 88888.00 2016-01-12 18:57:22.375 012 12549.58 23.38 54530.47 88888.00 2016-01-12 18:57:22.500 012 12549.58 23.40 54530.47 88888.00 2016-01-12 18:57:22.625 012 12549.52 23.38 54530.50 88888.00 2016-01-12 18:57:22.750 012 12549.55 23.32 54530.50 88888.00 2016-01-12 18:57:22.875 012 12549.55 23.30 54530.50 88888.00 2016-01-12 18:57:23.000 012 12549.58 23.25 54530.47 88888.00 2016-01-12 18:57:23.125 012 12549.55 23.23 54530.50 88888.00 2016-01-12 18:57:23.250 012 12549.52 23.20 54530.53 88888.00 2016-01-12 18:57:23.375 012 12549.52 23.18 54530.53 88888.00 2016-01-12 18:57:23.500 012 12549.48 23.15 54530.53 88888.00 2016-01-12 18:57:23.625 012 12549.45 23.15 54530.53 88888.00 2016-01-12 18:57:23.750 012 12549.42 23.10 54530.50 88888.00 2016-01-12 18:57:23.875 012 12549.38 23.10 54530.53 88888.00 2016-01-12 18:57:24.000 012 12549.38 23.07 54530.55 88888.00 2016-01-12 18:57:24.125 012 12549.35 23.05 54530.57 88888.00 2016-01-12 18:57:24.250 012 12549.33 23.00 54530.53 88888.00 2016-01-12 18:57:24.375 012 12549.42 23.00 54530.57 88888.00 2016-01-12 18:57:24.500 012 12549.40 22.98 54530.57 88888.00 2016-01-12 18:57:24.625 012 12549.45 22.95 54530.53 88888.00 2016-01-12 18:57:24.750 012 12549.45 22.90 54530.53 88888.00 2016-01-12 18:57:24.875 012 12549.48 22.90 54530.55 88888.00 2016-01-12 18:57:25.000 012 12549.38 22.90 54530.50 88888.00 2016-01-12 18:57:25.125 012 12549.30 22.90 54530.53 88888.00 2016-01-12 18:57:25.250 012 12549.30 22.85 54530.55 88888.00 2016-01-12 18:57:25.375 012 12549.35 22.88 54530.55 88888.00 2016-01-12 18:57:25.500 012 12549.27 22.82 54530.55 88888.00 2016-01-12 18:57:25.625 012 12549.20 22.82 54530.53 88888.00 2016-01-12 18:57:25.750 012 12549.17 22.85 54530.53 88888.00 2016-01-12 18:57:25.875 012 12549.20 22.88 54530.53 88888.00 2016-01-12 18:57:26.000 012 12549.27 22.85 54530.53 88888.00 2016-01-12 18:57:26.125 012 12549.25 22.82 54530.53 88888.00 2016-01-12 18:57:26.250 012 12549.25 22.85 54530.53 88888.00 2016-01-12 18:57:26.375 012 12549.25 22.88 54530.53 88888.00 2016-01-12 18:57:26.500 012 12549.25 22.88 54530.50 88888.00 2016-01-12 18:57:26.625 012 12549.17 22.82 54530.55 88888.00 2016-01-12 18:57:26.750 012 12549.17 22.82 54530.57 88888.00 2016-01-12 18:57:26.875 012 12549.20 22.82 54530.57 88888.00 2016-01-12 18:57:27.000 012 12549.20 22.82 54530.55 88888.00 2016-01-12 18:57:27.125 012 12549.15 22.80 54530.55 88888.00 2016-01-12 18:57:27.250 012 12549.05 22.82 54530.55 88888.00 2016-01-12 18:57:27.375 012 12549.08 22.80 54530.55 88888.00 2016-01-12 18:57:27.500 012 12549.12 22.77 54530.55 88888.00 2016-01-12 18:57:27.625 012 12549.12 22.80 54530.53 88888.00 2016-01-12 18:57:27.750 012 12549.10 22.77 54530.53 88888.00 2016-01-12 18:57:27.875 012 12549.10 22.77 54530.53 88888.00 2016-01-12 18:57:28.000 012 12549.05 22.82 54530.53 88888.00 2016-01-12 18:57:28.125 012 12549.08 22.85 54530.53 88888.00 2016-01-12 18:57:28.250 012 12549.02 22.82 54530.53 88888.00 2016-01-12 18:57:28.375 012 12548.98 22.80 54530.53 88888.00 2016-01-12 18:57:28.500 012 12549.02 22.80 54530.50 88888.00 2016-01-12 18:57:28.625 012 12549.08 22.80 54530.53 88888.00 2016-01-12 18:57:28.750 012 12549.08 22.82 54530.53 88888.00 2016-01-12 18:57:28.875 012 12549.02 22.85 54530.50 88888.00 2016-01-12 18:57:29.000 012 12549.08 22.88 54530.53 88888.00 2016-01-12 18:57:29.125 012 12549.08 22.88 54530.50 88888.00 2016-01-12 18:57:29.250 012 12549.00 22.85 54530.47 88888.00 2016-01-12 18:57:29.375 012 12548.95 22.85 54530.45 88888.00 2016-01-12 18:57:29.500 012 12548.90 22.88 54530.47 88888.00 2016-01-12 18:57:29.625 012 12548.92 22.88 54530.43 88888.00 2016-01-12 18:57:29.750 012 12548.95 22.88 54530.43 88888.00 2016-01-12 18:57:29.875 012 12548.98 22.88 54530.43 88888.00 2016-01-12 18:57:30.000 012 12548.92 22.90 54530.40 88888.00 2016-01-12 18:57:30.125 012 12548.90 22.93 54530.43 88888.00 2016-01-12 18:57:30.250 012 12548.85 22.93 54530.45 88888.00 2016-01-12 18:57:30.375 012 12548.80 22.95 54530.43 88888.00 2016-01-12 18:57:30.500 012 12548.83 22.95 54530.45 88888.00 2016-01-12 18:57:30.625 012 12548.90 22.98 54530.45 88888.00 2016-01-12 18:57:30.750 012 12548.88 22.95 54530.43 88888.00 2016-01-12 18:57:30.875 012 12548.90 22.98 54530.43 88888.00 2016-01-12 18:57:31.000 012 12548.92 22.98 54530.40 88888.00 2016-01-12 18:57:31.125 012 12548.98 23.02 54530.40 88888.00 2016-01-12 18:57:31.250 012 12548.90 23.05 54530.43 88888.00 2016-01-12 18:57:31.375 012 12548.90 23.07 54530.43 88888.00 2016-01-12 18:57:31.500 012 12548.88 23.07 54530.40 88888.00 2016-01-12 18:57:31.625 012 12548.85 23.05 54530.38 88888.00 2016-01-12 18:57:31.750 012 12548.85 23.05 54530.38 88888.00 2016-01-12 18:57:31.875 012 12548.85 23.07 54530.38 88888.00 2016-01-12 18:57:32.000 012 12548.85 23.07 54530.35 88888.00 2016-01-12 18:57:32.125 012 12548.85 23.10 54530.35 88888.00 2016-01-12 18:57:32.250 012 12548.83 23.10 54530.35 88888.00 2016-01-12 18:57:32.375 012 12548.83 23.12 54530.32 88888.00 2016-01-12 18:57:32.500 012 12548.77 23.12 54530.32 88888.00 2016-01-12 18:57:32.625 012 12548.83 23.15 54530.32 88888.00 2016-01-12 18:57:32.750 012 12548.90 23.15 54530.30 88888.00 2016-01-12 18:57:32.875 012 12548.98 23.18 54530.28 88888.00 2016-01-12 18:57:33.000 012 12549.00 23.18 54530.28 88888.00 2016-01-12 18:57:33.125 012 12548.95 23.18 54530.30 88888.00 2016-01-12 18:57:33.250 012 12548.90 23.20 54530.28 88888.00 2016-01-12 18:57:33.375 012 12548.95 23.23 54530.28 88888.00 2016-01-12 18:57:33.500 012 12549.00 23.20 54530.25 88888.00 2016-01-12 18:57:33.625 012 12549.05 23.23 54530.22 88888.00 2016-01-12 18:57:33.750 012 12549.02 23.23 54530.22 88888.00 2016-01-12 18:57:33.875 012 12549.02 23.25 54530.22 88888.00 2016-01-12 18:57:34.000 012 12549.00 23.25 54530.22 88888.00 2016-01-12 18:57:34.125 012 12549.00 23.30 54530.22 88888.00 2016-01-12 18:57:34.250 012 12549.05 23.32 54530.20 88888.00 2016-01-12 18:57:34.375 012 12549.10 23.30 54530.20 88888.00 2016-01-12 18:57:34.500 012 12549.08 23.30 54530.18 88888.00 2016-01-12 18:57:34.625 012 12549.10 23.30 54530.18 88888.00 2016-01-12 18:57:34.750 012 12549.12 23.32 54530.15 88888.00 2016-01-12 18:57:34.875 012 12549.17 23.35 54530.15 88888.00 2016-01-12 18:57:35.000 012 12549.15 23.35 54530.15 88888.00 2016-01-12 18:57:35.125 012 12549.15 23.38 54530.15 88888.00 2016-01-12 18:57:35.250 012 12549.12 23.38 54530.15 88888.00 2016-01-12 18:57:35.375 012 12549.15 23.38 54530.10 88888.00 2016-01-12 18:57:35.500 012 12549.12 23.35 54530.07 88888.00 2016-01-12 18:57:35.625 012 12549.20 23.35 54530.07 88888.00 2016-01-12 18:57:35.750 012 12549.33 23.40 54530.07 88888.00 2016-01-12 18:57:35.875 012 12549.33 23.40 54530.07 88888.00 2016-01-12 18:57:36.000 012 12549.33 23.35 54530.05 88888.00 2016-01-12 18:57:36.125 012 12549.30 23.38 54530.03 88888.00 2016-01-12 18:57:36.250 012 12549.30 23.38 54530.00 88888.00 2016-01-12 18:57:36.375 012 12549.38 23.38 54529.97 88888.00 2016-01-12 18:57:36.500 012 12549.35 23.38 54530.00 88888.00 2016-01-12 18:57:36.625 012 12549.35 23.38 54530.00 88888.00 2016-01-12 18:57:36.750 012 12549.42 23.38 54529.97 88888.00 2016-01-12 18:57:36.875 012 12549.45 23.38 54529.97 88888.00 2016-01-12 18:57:37.000 012 12549.48 23.38 54530.00 88888.00 2016-01-12 18:57:37.125 012 12549.52 23.35 54529.97 88888.00 2016-01-12 18:57:37.250 012 12549.48 23.35 54529.97 88888.00 2016-01-12 18:57:37.375 012 12549.50 23.38 54529.97 88888.00 2016-01-12 18:57:37.500 012 12549.52 23.38 54529.95 88888.00 2016-01-12 18:57:37.625 012 12549.55 23.40 54529.93 88888.00 2016-01-12 18:57:37.750 012 12549.55 23.43 54529.90 88888.00 2016-01-12 18:57:37.875 012 12549.55 23.40 54529.88 88888.00 2016-01-12 18:57:38.000 012 12549.60 23.38 54529.88 88888.00 2016-01-12 18:57:38.125 012 12549.60 23.35 54529.88 88888.00 2016-01-12 18:57:38.250 012 12549.58 23.35 54529.90 88888.00 2016-01-12 18:57:38.375 012 12549.58 23.38 54529.90 88888.00 2016-01-12 18:57:38.500 012 12549.65 23.35 54529.88 88888.00 2016-01-12 18:57:38.625 012 12549.62 23.30 54529.85 88888.00 2016-01-12 18:57:38.750 012 12549.62 23.30 54529.82 88888.00 2016-01-12 18:57:38.875 012 12549.70 23.32 54529.82 88888.00 2016-01-12 18:57:39.000 012 12549.70 23.32 54529.82 88888.00 2016-01-12 18:57:39.125 012 12549.65 23.32 54529.82 88888.00 2016-01-12 18:57:39.250 012 12549.70 23.32 54529.80 88888.00 2016-01-12 18:57:39.375 012 12549.75 23.27 54529.75 88888.00 2016-01-12 18:57:39.500 012 12549.80 23.23 54529.78 88888.00 2016-01-12 18:57:39.625 012 12549.85 23.25 54529.75 88888.00 2016-01-12 18:57:39.750 012 12549.80 23.25 54529.75 88888.00 2016-01-12 18:57:39.875 012 12549.80 23.25 54529.75 88888.00 2016-01-12 18:57:40.000 012 12549.85 23.27 54529.75 88888.00 2016-01-12 18:57:40.125 012 12549.92 23.30 54529.75 88888.00 2016-01-12 18:57:40.250 012 12549.92 23.27 54529.72 88888.00 2016-01-12 18:57:40.375 012 12549.95 23.25 54529.70 88888.00 2016-01-12 18:57:40.500 012 12550.00 23.30 54529.70 88888.00 2016-01-12 18:57:40.625 012 12550.00 23.25 54529.70 88888.00 2016-01-12 18:57:40.750 012 12550.08 23.25 54529.70 88888.00 2016-01-12 18:57:40.875 012 12550.02 23.25 54529.70 88888.00 2016-01-12 18:57:41.000 012 12550.02 23.25 54529.68 88888.00 2016-01-12 18:57:41.125 012 12550.02 23.25 54529.68 88888.00 2016-01-12 18:57:41.250 012 12550.10 23.25 54529.68 88888.00 2016-01-12 18:57:41.375 012 12550.10 23.27 54529.65 88888.00 2016-01-12 18:57:41.500 012 12550.08 23.25 54529.65 88888.00 2016-01-12 18:57:41.625 012 12550.12 23.20 54529.65 88888.00 2016-01-12 18:57:41.750 012 12550.12 23.20 54529.60 88888.00 2016-01-12 18:57:41.875 012 12550.20 23.25 54529.60 88888.00 2016-01-12 18:57:42.000 012 12550.23 23.25 54529.57 88888.00 2016-01-12 18:57:42.125 012 12550.23 23.25 54529.60 88888.00 2016-01-12 18:57:42.250 012 12550.23 23.25 54529.60 88888.00 2016-01-12 18:57:42.375 012 12550.30 23.25 54529.60 88888.00 2016-01-12 18:57:42.500 012 12550.33 23.23 54529.57 88888.00 2016-01-12 18:57:42.625 012 12550.33 23.20 54529.55 88888.00 2016-01-12 18:57:42.750 012 12550.33 23.23 54529.55 88888.00 2016-01-12 18:57:42.875 012 12550.30 23.25 54529.55 88888.00 2016-01-12 18:57:43.000 012 12550.33 23.25 54529.55 88888.00 2016-01-12 18:57:43.125 012 12550.33 23.23 54529.55 88888.00 2016-01-12 18:57:43.250 012 12550.38 23.23 54529.50 88888.00 2016-01-12 18:57:43.375 012 12550.48 23.23 54529.50 88888.00 2016-01-12 18:57:43.500 012 12550.50 23.23 54529.50 88888.00 2016-01-12 18:57:43.625 012 12550.48 23.23 54529.47 88888.00 2016-01-12 18:57:43.750 012 12550.52 23.23 54529.47 88888.00 2016-01-12 18:57:43.875 012 12550.55 23.23 54529.45 88888.00 2016-01-12 18:57:44.000 012 12550.52 23.27 54529.43 88888.00 2016-01-12 18:57:44.125 012 12550.52 23.25 54529.45 88888.00 2016-01-12 18:57:44.250 012 12550.55 23.25 54529.43 88888.00 2016-01-12 18:57:44.375 012 12550.58 23.25 54529.43 88888.00 2016-01-12 18:57:44.500 012 12550.58 23.25 54529.40 88888.00 2016-01-12 18:57:44.625 012 12550.60 23.27 54529.38 88888.00 2016-01-12 18:57:44.750 012 12550.62 23.25 54529.35 88888.00 2016-01-12 18:57:44.875 012 12550.62 23.25 54529.38 88888.00 2016-01-12 18:57:45.000 012 12550.65 23.30 54529.35 88888.00 2016-01-12 18:57:45.125 012 12550.70 23.32 54529.35 88888.00 2016-01-12 18:57:45.250 012 12550.73 23.30 54529.32 88888.00 2016-01-12 18:57:45.375 012 12550.75 23.27 54529.32 88888.00 2016-01-12 18:57:45.500 012 12550.75 23.25 54529.30 88888.00 2016-01-12 18:57:45.625 012 12550.75 23.25 54529.32 88888.00 2016-01-12 18:57:45.750 012 12550.77 23.30 54529.30 88888.00 2016-01-12 18:57:45.875 012 12550.77 23.32 54529.30 88888.00 2016-01-12 18:57:46.000 012 12550.80 23.30 54529.28 88888.00 2016-01-12 18:57:46.125 012 12550.80 23.27 54529.25 88888.00 2016-01-12 18:57:46.250 012 12550.80 23.27 54529.25 88888.00 2016-01-12 18:57:46.375 012 12550.88 23.32 54529.28 88888.00 2016-01-12 18:57:46.500 012 12550.88 23.35 54529.25 88888.00 2016-01-12 18:57:46.625 012 12550.90 23.40 54529.20 88888.00 2016-01-12 18:57:46.750 012 12550.90 23.40 54529.20 88888.00 2016-01-12 18:57:46.875 012 12550.92 23.45 54529.18 88888.00 2016-01-12 18:57:47.000 012 12551.00 23.43 54529.18 88888.00 2016-01-12 18:57:47.125 012 12551.05 23.45 54529.20 88888.00 2016-01-12 18:57:47.250 012 12551.05 23.48 54529.18 88888.00 2016-01-12 18:57:47.375 012 12551.05 23.48 54529.15 88888.00 2016-01-12 18:57:47.500 012 12551.05 23.50 54529.15 88888.00 2016-01-12 18:57:47.625 012 12551.08 23.48 54529.15 88888.00 2016-01-12 18:57:47.750 012 12551.12 23.50 54529.12 88888.00 2016-01-12 18:57:47.875 012 12551.17 23.50 54529.12 88888.00 2016-01-12 18:57:48.000 012 12551.20 23.57 54529.12 88888.00 2016-01-12 18:57:48.125 012 12551.25 23.57 54529.12 88888.00 2016-01-12 18:57:48.250 012 12551.25 23.57 54529.10 88888.00 2016-01-12 18:57:48.375 012 12551.30 23.60 54529.07 88888.00 2016-01-12 18:57:48.500 012 12551.35 23.60 54529.10 88888.00 2016-01-12 18:57:48.625 012 12551.35 23.57 54529.05 88888.00 2016-01-12 18:57:48.750 012 12551.35 23.60 54529.05 88888.00 2016-01-12 18:57:48.875 012 12551.40 23.57 54529.03 88888.00 2016-01-12 18:57:49.000 012 12551.45 23.60 54529.03 88888.00 2016-01-12 18:57:49.125 012 12551.45 23.62 54529.03 88888.00 2016-01-12 18:57:49.250 012 12551.50 23.65 54529.00 88888.00 2016-01-12 18:57:49.375 012 12551.55 23.65 54529.03 88888.00 2016-01-12 18:57:49.500 012 12551.55 23.65 54529.00 88888.00 2016-01-12 18:57:49.625 012 12551.50 23.68 54528.97 88888.00 2016-01-12 18:57:49.750 012 12551.52 23.70 54528.97 88888.00 2016-01-12 18:57:49.875 012 12551.52 23.70 54528.97 88888.00 2016-01-12 18:57:50.000 012 12551.62 23.70 54528.95 88888.00 2016-01-12 18:57:50.125 012 12551.67 23.73 54528.97 88888.00 2016-01-12 18:57:50.250 012 12551.67 23.73 54528.95 88888.00 2016-01-12 18:57:50.375 012 12551.77 23.70 54528.93 88888.00 2016-01-12 18:57:50.500 012 12551.77 23.70 54528.93 88888.00 2016-01-12 18:57:50.625 012 12551.75 23.70 54528.90 88888.00 2016-01-12 18:57:50.750 012 12551.73 23.73 54528.88 88888.00 2016-01-12 18:57:50.875 012 12551.67 23.73 54528.85 88888.00 2016-01-12 18:57:51.000 012 12551.65 23.75 54528.82 88888.00 2016-01-12 18:57:51.125 012 12551.70 23.77 54528.82 88888.00 2016-01-12 18:57:51.250 012 12551.80 23.77 54528.82 88888.00 2016-01-12 18:57:51.375 012 12551.88 23.80 54528.82 88888.00 2016-01-12 18:57:51.500 012 12551.88 23.77 54528.78 88888.00 2016-01-12 18:57:51.625 012 12551.90 23.80 54528.80 88888.00 2016-01-12 18:57:51.750 012 12551.90 23.77 54528.75 88888.00 2016-01-12 18:57:51.875 012 12551.92 23.80 54528.75 88888.00 2016-01-12 18:57:52.000 012 12551.92 23.77 54528.72 88888.00 2016-01-12 18:57:52.125 012 12551.90 23.77 54528.72 88888.00 2016-01-12 18:57:52.250 012 12551.90 23.80 54528.70 88888.00 2016-01-12 18:57:52.375 012 12551.95 23.82 54528.70 88888.00 2016-01-12 18:57:52.500 012 12551.95 23.82 54528.70 88888.00 2016-01-12 18:57:52.625 012 12551.95 23.80 54528.70 88888.00 2016-01-12 18:57:52.750 012 12552.02 23.80 54528.70 88888.00 2016-01-12 18:57:52.875 012 12552.12 23.80 54528.68 88888.00 2016-01-12 18:57:53.000 012 12552.15 23.80 54528.68 88888.00 2016-01-12 18:57:53.125 012 12552.15 23.80 54528.65 88888.00 2016-01-12 18:57:53.250 012 12552.10 23.82 54528.62 88888.00 2016-01-12 18:57:53.375 012 12552.10 23.82 54528.60 88888.00 2016-01-12 18:57:53.500 012 12552.10 23.80 54528.60 88888.00 2016-01-12 18:57:53.625 012 12552.12 23.77 54528.57 88888.00 2016-01-12 18:57:53.750 012 12552.20 23.80 54528.60 88888.00 2016-01-12 18:57:53.875 012 12552.25 23.80 54528.60 88888.00 2016-01-12 18:57:54.000 012 12552.23 23.77 54528.57 88888.00 2016-01-12 18:57:54.125 012 12552.23 23.80 54528.55 88888.00 2016-01-12 18:57:54.250 012 12552.23 23.80 54528.55 88888.00 2016-01-12 18:57:54.375 012 12552.27 23.77 54528.57 88888.00 2016-01-12 18:57:54.500 012 12552.30 23.77 54528.53 88888.00 2016-01-12 18:57:54.625 012 12552.27 23.75 54528.47 88888.00 2016-01-12 18:57:54.750 012 12552.23 23.77 54528.45 88888.00 2016-01-12 18:57:54.875 012 12552.23 23.77 54528.45 88888.00 2016-01-12 18:57:55.000 012 12552.30 23.70 54528.43 88888.00 2016-01-12 18:57:55.125 012 12552.33 23.68 54528.45 88888.00 2016-01-12 18:57:55.250 012 12552.35 23.68 54528.45 88888.00 2016-01-12 18:57:55.375 012 12552.38 23.73 54528.43 88888.00 2016-01-12 18:57:55.500 012 12552.35 23.68 54528.40 88888.00 2016-01-12 18:57:55.625 012 12552.35 23.68 54528.40 88888.00 2016-01-12 18:57:55.750 012 12552.35 23.68 54528.38 88888.00 2016-01-12 18:57:55.875 012 12552.33 23.65 54528.45 88888.00 2016-01-12 18:57:56.000 012 12552.33 23.65 54528.43 88888.00 2016-01-12 18:57:56.125 012 12552.35 23.65 54528.43 88888.00 2016-01-12 18:57:56.250 012 12552.38 23.65 54528.43 88888.00 2016-01-12 18:57:56.375 012 12552.35 23.62 54528.38 88888.00 2016-01-12 18:57:56.500 012 12552.35 23.65 54528.38 88888.00 2016-01-12 18:57:56.625 012 12552.40 23.60 54528.38 88888.00 2016-01-12 18:57:56.750 012 12552.42 23.57 54528.35 88888.00 2016-01-12 18:57:56.875 012 12552.40 23.62 54528.35 88888.00 2016-01-12 18:57:57.000 012 12552.45 23.60 54528.30 88888.00 2016-01-12 18:57:57.125 012 12552.42 23.55 54528.30 88888.00 2016-01-12 18:57:57.250 012 12552.35 23.52 54528.30 88888.00 2016-01-12 18:57:57.375 012 12552.40 23.52 54528.28 88888.00 2016-01-12 18:57:57.500 012 12552.38 23.50 54528.28 88888.00 2016-01-12 18:57:57.625 012 12552.35 23.48 54528.25 88888.00 2016-01-12 18:57:57.750 012 12552.33 23.45 54528.22 88888.00 2016-01-12 18:57:57.875 012 12552.35 23.45 54528.22 88888.00 2016-01-12 18:57:58.000 012 12552.40 23.48 54528.22 88888.00 2016-01-12 18:57:58.125 012 12552.40 23.45 54528.22 88888.00 2016-01-12 18:57:58.250 012 12552.33 23.43 54528.20 88888.00 2016-01-12 18:57:58.375 012 12552.33 23.38 54528.20 88888.00 2016-01-12 18:57:58.500 012 12552.27 23.32 54528.18 88888.00 2016-01-12 18:57:58.625 012 12552.30 23.30 54528.18 88888.00 2016-01-12 18:57:58.750 012 12552.35 23.30 54528.18 88888.00 2016-01-12 18:57:58.875 012 12552.35 23.27 54528.10 88888.00 2016-01-12 18:57:59.000 012 12552.38 23.27 54528.07 88888.00 2016-01-12 18:57:59.125 012 12552.38 23.25 54528.05 88888.00 2016-01-12 18:57:59.250 012 12552.33 23.20 54528.03 88888.00 2016-01-12 18:57:59.375 012 12552.35 23.20 54528.00 88888.00 2016-01-12 18:57:59.500 012 12552.33 23.23 54528.03 88888.00 2016-01-12 18:57:59.625 012 12552.35 23.20 54528.00 88888.00 2016-01-12 18:57:59.750 012 12552.40 23.15 54527.97 88888.00 2016-01-12 18:57:59.875 012 12552.42 23.10 54527.97 88888.00 2016-01-12 18:58:00.000 012 12552.40 23.10 54527.95 88888.00 2016-01-12 18:58:00.125 012 12552.35 23.10 54527.95 88888.00 2016-01-12 18:58:00.250 012 12552.25 23.07 54527.95 88888.00 2016-01-12 18:58:00.375 012 12552.27 23.07 54527.93 88888.00 2016-01-12 18:58:00.500 012 12552.30 23.02 54527.93 88888.00 2016-01-12 18:58:00.625 012 12552.27 23.02 54527.90 88888.00 2016-01-12 18:58:00.750 012 12552.20 23.00 54527.85 88888.00 2016-01-12 18:58:00.875 012 12552.23 22.98 54527.88 88888.00 2016-01-12 18:58:01.000 012 12552.27 22.95 54527.85 88888.00 2016-01-12 18:58:01.125 012 12552.23 22.95 54527.85 88888.00 2016-01-12 18:58:01.250 012 12552.20 22.90 54527.82 88888.00 2016-01-12 18:58:01.375 012 12552.25 22.93 54527.80 88888.00 2016-01-12 18:58:01.500 012 12552.20 22.90 54527.80 88888.00 2016-01-12 18:58:01.625 012 12552.15 22.88 54527.78 88888.00 2016-01-12 18:58:01.750 012 12552.12 22.85 54527.75 88888.00 2016-01-12 18:58:01.875 012 12552.15 22.88 54527.75 88888.00 2016-01-12 18:58:02.000 012 12552.17 22.85 54527.75 88888.00 2016-01-12 18:58:02.125 012 12552.20 22.85 54527.70 88888.00 2016-01-12 18:58:02.250 012 12552.15 22.80 54527.70 88888.00 2016-01-12 18:58:02.375 012 12552.20 22.82 54527.65 88888.00 2016-01-12 18:58:02.500 012 12552.17 22.77 54527.65 88888.00 2016-01-12 18:58:02.625 012 12552.12 22.77 54527.62 88888.00 2016-01-12 18:58:02.750 012 12552.10 22.77 54527.65 88888.00 2016-01-12 18:58:02.875 012 12552.12 22.75 54527.60 88888.00 2016-01-12 18:58:03.000 012 12552.08 22.73 54527.60 88888.00 2016-01-12 18:58:03.125 012 12552.05 22.73 54527.62 88888.00 2016-01-12 18:58:03.250 012 12552.02 22.68 54527.60 88888.00 2016-01-12 18:58:03.375 012 12552.00 22.70 54527.60 88888.00 2016-01-12 18:58:03.500 012 12551.98 22.70 54527.57 88888.00 2016-01-12 18:58:03.625 012 12552.00 22.70 54527.55 88888.00 2016-01-12 18:58:03.750 012 12552.08 22.70 54527.55 88888.00 2016-01-12 18:58:03.875 012 12552.05 22.68 54527.55 88888.00 2016-01-12 18:58:04.000 012 12552.08 22.65 54527.53 88888.00 2016-01-12 18:58:04.125 012 12552.12 22.60 54527.57 88888.00 2016-01-12 18:58:04.250 012 12552.05 22.57 54527.53 88888.00 2016-01-12 18:58:04.375 012 12552.00 22.60 54527.53 88888.00 2016-01-12 18:58:04.500 012 12552.05 22.60 54527.53 88888.00 2016-01-12 18:58:04.625 012 12552.00 22.60 54527.50 88888.00 2016-01-12 18:58:04.750 012 12552.00 22.60 54527.53 88888.00 2016-01-12 18:58:04.875 012 12552.08 22.60 54527.47 88888.00 2016-01-12 18:58:05.000 012 12552.12 22.57 54527.43 88888.00 2016-01-12 18:58:05.125 012 12552.05 22.60 54527.43 88888.00 2016-01-12 18:58:05.250 012 12552.00 22.60 54527.43 88888.00 2016-01-12 18:58:05.375 012 12552.00 22.57 54527.45 88888.00 2016-01-12 18:58:05.500 012 12552.00 22.55 54527.40 88888.00 2016-01-12 18:58:05.625 012 12552.00 22.52 54527.38 88888.00 2016-01-12 18:58:05.750 012 12552.02 22.55 54527.35 88888.00 2016-01-12 18:58:05.875 012 12551.98 22.60 54527.35 88888.00 2016-01-12 18:58:06.000 012 12551.98 22.60 54527.32 88888.00 2016-01-12 18:58:06.125 012 12551.98 22.60 54527.32 88888.00 2016-01-12 18:58:06.250 012 12551.92 22.57 54527.30 88888.00 2016-01-12 18:58:06.375 012 12551.95 22.55 54527.28 88888.00 2016-01-12 18:58:06.500 012 12551.95 22.57 54527.30 88888.00 2016-01-12 18:58:06.625 012 12551.92 22.57 54527.30 88888.00 2016-01-12 18:58:06.750 012 12551.95 22.57 54527.28 88888.00 2016-01-12 18:58:06.875 012 12551.92 22.57 54527.28 88888.00 2016-01-12 18:58:07.000 012 12551.92 22.57 54527.25 88888.00 2016-01-12 18:58:07.125 012 12551.92 22.55 54527.25 88888.00 2016-01-12 18:58:07.250 012 12551.95 22.55 54527.25 88888.00 2016-01-12 18:58:07.375 012 12551.98 22.57 54527.22 88888.00 2016-01-12 18:58:07.500 012 12551.98 22.60 54527.25 88888.00 2016-01-12 18:58:07.625 012 12551.95 22.65 54527.25 88888.00 2016-01-12 18:58:07.750 012 12551.90 22.65 54527.22 88888.00 2016-01-12 18:58:07.875 012 12551.85 22.62 54527.20 88888.00 2016-01-12 18:58:08.000 012 12551.92 22.68 54527.20 88888.00 2016-01-12 18:58:08.125 012 12551.92 22.73 54527.22 88888.00 2016-01-12 18:58:08.250 012 12551.85 22.75 54527.20 88888.00 2016-01-12 18:58:08.375 012 12551.83 22.75 54527.20 88888.00 2016-01-12 18:58:08.500 012 12551.85 22.77 54527.15 88888.00 2016-01-12 18:58:08.625 012 12551.83 22.82 54527.18 88888.00 2016-01-12 18:58:08.750 012 12551.85 22.82 54527.15 88888.00 2016-01-12 18:58:08.875 012 12551.88 22.85 54527.15 88888.00 2016-01-12 18:58:09.000 012 12551.85 22.82 54527.12 88888.00 2016-01-12 18:58:09.125 012 12551.85 22.82 54527.12 88888.00 2016-01-12 18:58:09.250 012 12551.77 22.82 54527.10 88888.00 2016-01-12 18:58:09.375 012 12551.75 22.88 54527.10 88888.00 2016-01-12 18:58:09.500 012 12551.75 22.88 54527.10 88888.00 2016-01-12 18:58:09.625 012 12551.75 22.90 54527.10 88888.00 2016-01-12 18:58:09.750 012 12551.75 22.95 54527.12 88888.00 2016-01-12 18:58:09.875 012 12551.73 22.98 54527.10 88888.00 2016-01-12 18:58:10.000 012 12551.73 22.98 54527.07 88888.00 2016-01-12 18:58:10.125 012 12551.67 23.00 54527.07 88888.00 2016-01-12 18:58:10.250 012 12551.60 23.02 54527.07 88888.00 2016-01-12 18:58:10.375 012 12551.60 23.02 54527.07 88888.00 2016-01-12 18:58:10.500 012 12551.60 23.02 54527.03 88888.00 2016-01-12 18:58:10.625 012 12551.58 23.05 54527.03 88888.00 2016-01-12 18:58:10.750 012 12551.58 23.10 54527.03 88888.00 2016-01-12 18:58:10.875 012 12551.55 23.10 54527.03 88888.00 2016-01-12 18:58:11.000 012 12551.58 23.12 54527.00 88888.00 2016-01-12 18:58:11.125 012 12551.62 23.12 54527.00 88888.00 2016-01-12 18:58:11.250 012 12551.55 23.12 54526.97 88888.00 2016-01-12 18:58:11.375 012 12551.52 23.15 54526.97 88888.00 2016-01-12 18:58:11.500 012 12551.60 23.20 54526.95 88888.00 2016-01-12 18:58:11.625 012 12551.50 23.20 54526.95 88888.00 2016-01-12 18:58:11.750 012 12551.45 23.20 54526.95 88888.00 2016-01-12 18:58:11.875 012 12551.48 23.23 54526.95 88888.00 2016-01-12 18:58:12.000 012 12551.48 23.23 54526.90 88888.00 2016-01-12 18:58:12.125 012 12551.40 23.27 54526.90 88888.00 2016-01-12 18:58:12.250 012 12551.30 23.32 54526.90 88888.00 2016-01-12 18:58:12.375 012 12551.25 23.32 54526.88 88888.00 2016-01-12 18:58:12.500 012 12551.27 23.35 54526.88 88888.00 2016-01-12 18:58:12.625 012 12551.33 23.38 54526.85 88888.00 2016-01-12 18:58:12.750 012 12551.33 23.43 54526.85 88888.00 2016-01-12 18:58:12.875 012 12551.27 23.48 54526.85 88888.00 2016-01-12 18:58:13.000 012 12551.25 23.50 54526.85 88888.00 2016-01-12 18:58:13.125 012 12551.23 23.52 54526.85 88888.00 2016-01-12 18:58:13.250 012 12551.23 23.57 54526.85 88888.00 2016-01-12 18:58:13.375 012 12551.27 23.60 54526.82 88888.00 2016-01-12 18:58:13.500 012 12551.25 23.62 54526.80 88888.00 2016-01-12 18:58:13.625 012 12551.20 23.68 54526.80 88888.00 2016-01-12 18:58:13.750 012 12551.17 23.70 54526.82 88888.00 2016-01-12 18:58:13.875 012 12551.20 23.73 54526.82 88888.00 2016-01-12 18:58:14.000 012 12551.15 23.70 54526.78 88888.00 2016-01-12 18:58:14.125 012 12551.05 23.73 54526.78 88888.00 2016-01-12 18:58:14.250 012 12551.08 23.77 54526.78 88888.00 2016-01-12 18:58:14.375 012 12551.05 23.77 54526.78 88888.00 2016-01-12 18:58:14.500 012 12551.08 23.80 54526.78 88888.00 2016-01-12 18:58:14.625 012 12551.08 23.80 54526.75 88888.00 2016-01-12 18:58:14.750 012 12551.10 23.85 54526.75 88888.00 2016-01-12 18:58:14.875 012 12551.05 23.90 54526.72 88888.00 2016-01-12 18:58:15.000 012 12551.00 23.93 54526.72 88888.00 2016-01-12 18:58:15.125 012 12550.95 23.95 54526.72 88888.00 2016-01-12 18:58:15.250 012 12550.92 24.00 54526.72 88888.00 2016-01-12 18:58:15.375 012 12550.92 24.02 54526.72 88888.00 2016-01-12 18:58:15.500 012 12550.88 24.05 54526.70 88888.00 2016-01-12 18:58:15.625 012 12550.88 24.07 54526.68 88888.00 2016-01-12 18:58:15.750 012 12550.85 24.07 54526.65 88888.00 2016-01-12 18:58:15.875 012 12550.83 24.07 54526.65 88888.00 2016-01-12 18:58:16.000 012 12550.80 24.15 54526.62 88888.00 2016-01-12 18:58:16.125 012 12550.77 24.18 54526.65 88888.00 2016-01-12 18:58:16.250 012 12550.80 24.20 54526.65 88888.00 2016-01-12 18:58:16.375 012 12550.83 24.20 54526.62 88888.00 2016-01-12 18:58:16.500 012 12550.80 24.25 54526.60 88888.00 2016-01-12 18:58:16.625 012 12550.77 24.25 54526.60 88888.00 2016-01-12 18:58:16.750 012 12550.75 24.27 54526.60 88888.00 2016-01-12 18:58:16.875 012 12550.67 24.32 54526.60 88888.00 2016-01-12 18:58:17.000 012 12550.65 24.32 54526.57 88888.00 2016-01-12 18:58:17.125 012 12550.65 24.35 54526.57 88888.00 2016-01-12 18:58:17.250 012 12550.65 24.38 54526.60 88888.00 2016-01-12 18:58:17.375 012 12550.62 24.35 54526.55 88888.00 2016-01-12 18:58:17.500 012 12550.55 24.38 54526.53 88888.00 2016-01-12 18:58:17.625 012 12550.48 24.38 54526.55 88888.00 2016-01-12 18:58:17.750 012 12550.38 24.40 54526.50 88888.00 2016-01-12 18:58:17.875 012 12550.35 24.45 54526.47 88888.00 2016-01-12 18:58:18.000 012 12550.38 24.48 54526.47 88888.00 2016-01-12 18:58:18.125 012 12550.40 24.50 54526.53 88888.00 2016-01-12 18:58:18.250 012 12550.40 24.52 54526.50 88888.00 2016-01-12 18:58:18.375 012 12550.40 24.55 54526.47 88888.00 2016-01-12 18:58:18.500 012 12550.35 24.57 54526.47 88888.00 2016-01-12 18:58:18.625 012 12550.30 24.60 54526.45 88888.00 2016-01-12 18:58:18.750 012 12550.38 24.62 54526.45 88888.00 2016-01-12 18:58:18.875 012 12550.38 24.68 54526.45 88888.00 2016-01-12 18:58:19.000 012 12550.35 24.68 54526.40 88888.00 2016-01-12 18:58:19.125 012 12550.33 24.65 54526.40 88888.00 2016-01-12 18:58:19.250 012 12550.20 24.65 54526.40 88888.00 2016-01-12 18:58:19.375 012 12550.20 24.68 54526.38 88888.00 2016-01-12 18:58:19.500 012 12550.10 24.70 54526.38 88888.00 2016-01-12 18:58:19.625 012 12550.10 24.73 54526.38 88888.00 2016-01-12 18:58:19.750 012 12550.12 24.77 54526.38 88888.00 2016-01-12 18:58:19.875 012 12550.08 24.77 54526.35 88888.00 2016-01-12 18:58:20.000 012 12550.08 24.75 54526.30 88888.00 2016-01-12 18:58:20.125 012 12550.08 24.75 54526.32 88888.00 2016-01-12 18:58:20.250 012 12550.02 24.75 54526.32 88888.00 2016-01-12 18:58:20.375 012 12550.02 24.77 54526.30 88888.00 2016-01-12 18:58:20.500 012 12550.00 24.77 54526.30 88888.00 2016-01-12 18:58:20.625 012 12550.00 24.82 54526.30 88888.00 2016-01-12 18:58:20.750 012 12549.88 24.80 54526.30 88888.00 2016-01-12 18:58:20.875 012 12549.80 24.80 54526.28 88888.00 2016-01-12 18:58:21.000 012 12549.77 24.82 54526.25 88888.00 2016-01-12 18:58:21.125 012 12549.73 24.85 54526.25 88888.00 2016-01-12 18:58:21.250 012 12549.70 24.85 54526.22 88888.00 2016-01-12 18:58:21.375 012 12549.73 24.82 54526.22 88888.00 2016-01-12 18:58:21.500 012 12549.70 24.82 54526.20 88888.00 2016-01-12 18:58:21.625 012 12549.65 24.88 54526.22 88888.00 2016-01-12 18:58:21.750 012 12549.58 24.90 54526.20 88888.00 2016-01-12 18:58:21.875 012 12549.52 24.90 54526.18 88888.00 2016-01-12 18:58:22.000 012 12549.52 24.90 54526.15 88888.00 2016-01-12 18:58:22.125 012 12549.55 24.95 54526.15 88888.00 2016-01-12 18:58:22.250 012 12549.48 24.98 54526.10 88888.00 2016-01-12 18:58:22.375 012 12549.48 24.98 54526.07 88888.00 2016-01-12 18:58:22.500 012 12549.42 25.00 54526.10 88888.00 2016-01-12 18:58:22.625 012 12549.48 25.02 54526.07 88888.00 2016-01-12 18:58:22.750 012 12549.40 25.02 54526.03 88888.00 2016-01-12 18:58:22.875 012 12549.33 25.02 54526.00 88888.00 2016-01-12 18:58:23.000 012 12549.33 25.00 54526.00 88888.00 2016-01-12 18:58:23.125 012 12549.30 24.98 54526.00 88888.00 2016-01-12 18:58:23.250 012 12549.27 24.98 54526.00 88888.00 2016-01-12 18:58:23.375 012 12549.23 25.00 54525.97 88888.00 2016-01-12 18:58:23.500 012 12549.17 25.05 54525.97 88888.00 2016-01-12 18:58:23.625 012 12549.15 25.10 54525.97 88888.00 2016-01-12 18:58:23.750 012 12549.12 25.07 54525.93 88888.00 2016-01-12 18:58:23.875 012 12549.15 25.05 54525.88 88888.00 2016-01-12 18:58:24.000 012 12549.12 25.02 54525.85 88888.00 2016-01-12 18:58:24.125 012 12549.02 25.05 54525.88 88888.00 2016-01-12 18:58:24.250 012 12548.98 25.05 54525.85 88888.00 2016-01-12 18:58:24.375 012 12548.98 25.10 54525.85 88888.00 2016-01-12 18:58:24.500 012 12548.95 25.10 54525.85 88888.00 2016-01-12 18:58:24.625 012 12548.95 25.10 54525.82 88888.00 2016-01-12 18:58:24.750 012 12548.92 25.10 54525.80 88888.00 2016-01-12 18:58:24.875 012 12548.85 25.12 54525.78 88888.00 2016-01-12 18:58:25.000 012 12548.90 25.18 54525.78 88888.00 2016-01-12 18:58:25.125 012 12548.85 25.18 54525.78 88888.00 2016-01-12 18:58:25.250 012 12548.80 25.15 54525.78 88888.00 2016-01-12 18:58:25.375 012 12548.77 25.15 54525.72 88888.00 2016-01-12 18:58:25.500 012 12548.70 25.18 54525.70 88888.00 2016-01-12 18:58:25.625 012 12548.67 25.25 54525.70 88888.00 2016-01-12 18:58:25.750 012 12548.67 25.27 54525.68 88888.00 2016-01-12 18:58:25.875 012 12548.65 25.30 54525.68 88888.00 2016-01-12 18:58:26.000 012 12548.62 25.30 54525.62 88888.00 2016-01-12 18:58:26.125 012 12548.60 25.32 54525.62 88888.00 2016-01-12 18:58:26.250 012 12548.55 25.32 54525.62 88888.00 2016-01-12 18:58:26.375 012 12548.60 25.35 54525.60 88888.00 2016-01-12 18:58:26.500 012 12548.60 25.38 54525.57 88888.00 2016-01-12 18:58:26.625 012 12548.52 25.38 54525.55 88888.00 2016-01-12 18:58:26.750 012 12548.52 25.43 54525.55 88888.00 2016-01-12 18:58:26.875 012 12548.48 25.45 54525.53 88888.00 2016-01-12 18:58:27.000 012 12548.48 25.45 54525.50 88888.00 2016-01-12 18:58:27.125 012 12548.40 25.45 54525.50 88888.00 2016-01-12 18:58:27.250 012 12548.30 25.43 54525.47 88888.00 2016-01-12 18:58:27.375 012 12548.27 25.48 54525.43 88888.00 2016-01-12 18:58:27.500 012 12548.27 25.45 54525.43 88888.00 2016-01-12 18:58:27.625 012 12548.30 25.48 54525.43 88888.00 2016-01-12 18:58:27.750 012 12548.30 25.48 54525.43 88888.00 2016-01-12 18:58:27.875 012 12548.25 25.50 54525.40 88888.00 2016-01-12 18:58:28.000 012 12548.20 25.50 54525.35 88888.00 2016-01-12 18:58:28.125 012 12548.15 25.52 54525.35 88888.00 2016-01-12 18:58:28.250 012 12548.12 25.57 54525.32 88888.00 2016-01-12 18:58:28.375 012 12548.15 25.60 54525.32 88888.00 2016-01-12 18:58:28.500 012 12548.17 25.57 54525.32 88888.00 2016-01-12 18:58:28.625 012 12548.17 25.60 54525.28 88888.00 2016-01-12 18:58:28.750 012 12548.15 25.60 54525.30 88888.00 2016-01-12 18:58:28.875 012 12548.12 25.62 54525.28 88888.00 2016-01-12 18:58:29.000 012 12548.08 25.62 54525.22 88888.00 2016-01-12 18:58:29.125 012 12548.05 25.62 54525.20 88888.00 2016-01-12 18:58:29.250 012 12548.02 25.65 54525.20 88888.00 2016-01-12 18:58:29.375 012 12548.08 25.70 54525.18 88888.00 2016-01-12 18:58:29.500 012 12548.00 25.70 54525.15 88888.00 2016-01-12 18:58:29.625 012 12547.95 25.73 54525.18 88888.00 2016-01-12 18:58:29.750 012 12548.00 25.73 54525.18 88888.00 2016-01-12 18:58:29.875 012 12547.95 25.73 54525.12 88888.00 2016-01-12 18:58:30.000 012 12547.92 25.73 54525.10 88888.00 2016-01-12 18:58:30.125 012 12547.90 25.75 54525.12 88888.00 2016-01-12 18:58:30.250 012 12547.90 25.80 54525.10 88888.00 2016-01-12 18:58:30.375 012 12547.92 25.80 54525.07 88888.00 2016-01-12 18:58:30.500 012 12547.90 25.82 54525.05 88888.00 2016-01-12 18:58:30.625 012 12547.88 25.88 54525.05 88888.00 2016-01-12 18:58:30.750 012 12547.85 25.90 54525.03 88888.00 2016-01-12 18:58:30.875 012 12547.88 25.90 54525.03 88888.00 2016-01-12 18:58:31.000 012 12547.90 25.93 54524.97 88888.00 2016-01-12 18:58:31.125 012 12547.90 25.93 54524.97 88888.00 2016-01-12 18:58:31.250 012 12547.80 25.95 54524.97 88888.00 2016-01-12 18:58:31.375 012 12547.80 25.98 54524.97 88888.00 2016-01-12 18:58:31.500 012 12547.83 26.00 54524.95 88888.00 2016-01-12 18:58:31.625 012 12547.77 26.00 54524.95 88888.00 2016-01-12 18:58:31.750 012 12547.67 26.00 54524.93 88888.00 2016-01-12 18:58:31.875 012 12547.65 26.05 54524.93 88888.00 2016-01-12 18:58:32.000 012 12547.62 26.02 54524.90 88888.00 2016-01-12 18:58:32.125 012 12547.62 26.02 54524.90 88888.00 2016-01-12 18:58:32.250 012 12547.67 26.05 54524.88 88888.00 2016-01-12 18:58:32.375 012 12547.73 26.10 54524.90 88888.00 2016-01-12 18:58:32.500 012 12547.67 26.12 54524.85 88888.00 2016-01-12 18:58:32.625 012 12547.67 26.12 54524.85 88888.00 2016-01-12 18:58:32.750 012 12547.75 26.10 54524.82 88888.00 2016-01-12 18:58:32.875 012 12547.75 26.15 54524.80 88888.00 2016-01-12 18:58:33.000 012 12547.77 26.18 54524.80 88888.00 2016-01-12 18:58:33.125 012 12547.75 26.18 54524.80 88888.00 2016-01-12 18:58:33.250 012 12547.70 26.20 54524.80 88888.00 2016-01-12 18:58:33.375 012 12547.80 26.25 54524.75 88888.00 2016-01-12 18:58:33.500 012 12547.80 26.25 54524.78 88888.00 2016-01-12 18:58:33.625 012 12547.75 26.30 54524.78 88888.00 2016-01-12 18:58:33.750 012 12547.80 26.27 54524.78 88888.00 2016-01-12 18:58:33.875 012 12547.75 26.25 54524.72 88888.00 2016-01-12 18:58:34.000 012 12547.73 26.27 54524.72 88888.00 2016-01-12 18:58:34.125 012 12547.67 26.30 54524.75 88888.00 2016-01-12 18:58:34.250 012 12547.62 26.32 54524.72 88888.00 2016-01-12 18:58:34.375 012 12547.60 26.32 54524.72 88888.00 2016-01-12 18:58:34.500 012 12547.60 26.32 54524.72 88888.00 2016-01-12 18:58:34.625 012 12547.55 26.40 54524.72 88888.00 2016-01-12 18:58:34.750 012 12547.52 26.43 54524.70 88888.00 2016-01-12 18:58:34.875 012 12547.58 26.40 54524.68 88888.00 2016-01-12 18:58:35.000 012 12547.58 26.40 54524.68 88888.00 2016-01-12 18:58:35.125 012 12547.58 26.43 54524.65 88888.00 2016-01-12 18:58:35.250 012 12547.50 26.43 54524.62 88888.00 2016-01-12 18:58:35.375 012 12547.50 26.50 54524.62 88888.00 2016-01-12 18:58:35.500 012 12547.52 26.52 54524.60 88888.00 2016-01-12 18:58:35.625 012 12547.55 26.50 54524.57 88888.00 2016-01-12 18:58:35.750 012 12547.58 26.52 54524.57 88888.00 2016-01-12 18:58:35.875 012 12547.55 26.50 54524.55 88888.00 2016-01-12 18:58:36.000 012 12547.52 26.50 54524.55 88888.00 2016-01-12 18:58:36.125 012 12547.52 26.55 54524.57 88888.00 2016-01-12 18:58:36.250 012 12547.48 26.57 54524.55 88888.00 2016-01-12 18:58:36.375 012 12547.42 26.60 54524.53 88888.00 2016-01-12 18:58:36.500 012 12547.38 26.60 54524.55 88888.00 2016-01-12 18:58:36.625 012 12547.35 26.57 54524.55 88888.00 2016-01-12 18:58:36.750 012 12547.38 26.57 54524.53 88888.00 2016-01-12 18:58:36.875 012 12547.42 26.62 54524.50 88888.00 2016-01-12 18:58:37.000 012 12547.45 26.60 54524.50 88888.00 2016-01-12 18:58:37.125 012 12547.48 26.60 54524.50 88888.00 2016-01-12 18:58:37.250 012 12547.48 26.62 54524.50 88888.00 2016-01-12 18:58:37.375 012 12547.42 26.62 54524.47 88888.00 2016-01-12 18:58:37.500 012 12547.38 26.65 54524.50 88888.00 2016-01-12 18:58:37.625 012 12547.38 26.65 54524.50 88888.00 2016-01-12 18:58:37.750 012 12547.33 26.70 54524.47 88888.00 2016-01-12 18:58:37.875 012 12547.27 26.77 54524.47 88888.00 2016-01-12 18:58:38.000 012 12547.27 26.75 54524.45 88888.00 2016-01-12 18:58:38.125 012 12547.35 26.75 54524.45 88888.00 2016-01-12 18:58:38.250 012 12547.35 26.75 54524.47 88888.00 2016-01-12 18:58:38.375 012 12547.35 26.77 54524.50 88888.00 2016-01-12 18:58:38.500 012 12547.30 26.82 54524.47 88888.00 2016-01-12 18:58:38.625 012 12547.27 26.82 54524.45 88888.00 2016-01-12 18:58:38.750 012 12547.33 26.85 54524.45 88888.00 2016-01-12 18:58:38.875 012 12547.33 26.90 54524.43 88888.00 2016-01-12 18:58:39.000 012 12547.33 26.93 54524.45 88888.00 2016-01-12 18:58:39.125 012 12547.35 26.95 54524.45 88888.00 2016-01-12 18:58:39.250 012 12547.25 26.93 54524.45 88888.00 2016-01-12 18:58:39.375 012 12547.33 26.98 54524.43 88888.00 2016-01-12 18:58:39.500 012 12547.35 27.02 54524.43 88888.00 2016-01-12 18:58:39.625 012 12547.35 27.02 54524.45 88888.00 2016-01-12 18:58:39.750 012 12547.38 27.05 54524.47 88888.00 2016-01-12 18:58:39.875 012 12547.38 27.07 54524.43 88888.00 2016-01-12 18:58:40.000 012 12547.38 27.07 54524.40 88888.00 2016-01-12 18:58:40.125 012 12547.38 27.07 54524.43 88888.00 2016-01-12 18:58:40.250 012 12547.30 27.12 54524.43 88888.00 2016-01-12 18:58:40.375 012 12547.30 27.15 54524.45 88888.00 2016-01-12 18:58:40.500 012 12547.33 27.18 54524.45 88888.00 2016-01-12 18:58:40.625 012 12547.33 27.20 54524.45 88888.00 2016-01-12 18:58:40.750 012 12547.27 27.20 54524.43 88888.00 2016-01-12 18:58:40.875 012 12547.27 27.18 54524.43 88888.00 2016-01-12 18:58:41.000 012 12547.27 27.15 54524.43 88888.00 2016-01-12 18:58:41.125 012 12547.25 27.18 54524.43 88888.00 2016-01-12 18:58:41.250 012 12547.23 27.20 54524.40 88888.00 2016-01-12 18:58:41.375 012 12547.27 27.23 54524.43 88888.00 2016-01-12 18:58:41.500 012 12547.25 27.27 54524.40 88888.00 2016-01-12 18:58:41.625 012 12547.27 27.27 54524.40 88888.00 2016-01-12 18:58:41.750 012 12547.33 27.32 54524.40 88888.00 2016-01-12 18:58:41.875 012 12547.35 27.35 54524.43 88888.00 2016-01-12 18:58:42.000 012 12547.38 27.35 54524.45 88888.00 2016-01-12 18:58:42.125 012 12547.35 27.35 54524.45 88888.00 2016-01-12 18:58:42.250 012 12547.33 27.32 54524.45 88888.00 2016-01-12 18:58:42.375 012 12547.35 27.35 54524.43 88888.00 2016-01-12 18:58:42.500 012 12547.30 27.43 54524.40 88888.00 2016-01-12 18:58:42.625 012 12547.35 27.45 54524.40 88888.00 2016-01-12 18:58:42.750 012 12547.38 27.45 54524.40 88888.00 2016-01-12 18:58:42.875 012 12547.35 27.45 54524.40 88888.00 2016-01-12 18:58:43.000 012 12547.27 27.45 54524.38 88888.00 2016-01-12 18:58:43.125 012 12547.30 27.45 54524.30 88888.00 2016-01-12 18:58:43.250 012 12547.38 27.45 54524.30 88888.00 2016-01-12 18:58:43.375 012 12547.45 27.45 54524.30 88888.00 2016-01-12 18:58:43.500 012 12547.48 27.48 54524.30 88888.00 2016-01-12 18:58:43.625 012 12547.45 27.50 54524.32 88888.00 2016-01-12 18:58:43.750 012 12547.50 27.52 54524.32 88888.00 2016-01-12 18:58:43.875 012 12547.52 27.52 54524.32 88888.00 2016-01-12 18:58:44.000 012 12547.52 27.55 54524.35 88888.00 2016-01-12 18:58:44.125 012 12547.48 27.57 54524.32 88888.00 2016-01-12 18:58:44.250 012 12547.52 27.55 54524.30 88888.00 2016-01-12 18:58:44.375 012 12547.60 27.57 54524.32 88888.00 2016-01-12 18:58:44.500 012 12547.62 27.57 54524.35 88888.00 2016-01-12 18:58:44.625 012 12547.65 27.55 54524.35 88888.00 2016-01-12 18:58:44.750 012 12547.58 27.55 54524.38 88888.00 2016-01-12 18:58:44.875 012 12547.60 27.52 54524.38 88888.00 2016-01-12 18:58:45.000 012 12547.60 27.52 54524.38 88888.00 2016-01-12 18:58:45.125 012 12547.60 27.55 54524.35 88888.00 2016-01-12 18:58:45.250 012 12547.65 27.57 54524.38 88888.00 2016-01-12 18:58:45.375 012 12547.62 27.55 54524.38 88888.00 2016-01-12 18:58:45.500 012 12547.60 27.55 54524.35 88888.00 2016-01-12 18:58:45.625 012 12547.65 27.52 54524.35 88888.00 2016-01-12 18:58:45.750 012 12547.67 27.52 54524.35 88888.00 2016-01-12 18:58:45.875 012 12547.73 27.50 54524.35 88888.00 2016-01-12 18:58:46.000 012 12547.73 27.50 54524.35 88888.00 2016-01-12 18:58:46.125 012 12547.73 27.48 54524.40 88888.00 2016-01-12 18:58:46.250 012 12547.73 27.48 54524.43 88888.00 2016-01-12 18:58:46.375 012 12547.73 27.48 54524.45 88888.00 2016-01-12 18:58:46.500 012 12547.73 27.45 54524.45 88888.00 2016-01-12 18:58:46.625 012 12547.73 27.43 54524.43 88888.00 2016-01-12 18:58:46.750 012 12547.75 27.40 54524.40 88888.00 2016-01-12 18:58:46.875 012 12547.77 27.40 54524.40 88888.00 2016-01-12 18:58:47.000 012 12547.83 27.40 54524.40 88888.00 2016-01-12 18:58:47.125 012 12547.83 27.40 54524.43 88888.00 2016-01-12 18:58:47.250 012 12547.85 27.32 54524.45 88888.00 2016-01-12 18:58:47.375 012 12547.92 27.30 54524.43 88888.00 2016-01-12 18:58:47.500 012 12547.95 27.32 54524.43 88888.00 2016-01-12 18:58:47.625 012 12547.90 27.27 54524.43 88888.00 2016-01-12 18:58:47.750 012 12547.85 27.25 54524.43 88888.00 2016-01-12 18:58:47.875 012 12547.90 27.25 54524.43 88888.00 2016-01-12 18:58:48.000 012 12547.98 27.23 54524.45 88888.00 2016-01-12 18:58:48.125 012 12548.00 27.25 54524.47 88888.00 2016-01-12 18:58:48.250 012 12547.98 27.20 54524.45 88888.00 2016-01-12 18:58:48.375 012 12548.00 27.12 54524.47 88888.00 2016-01-12 18:58:48.500 012 12548.02 27.15 54524.47 88888.00 2016-01-12 18:58:48.625 012 12548.05 27.15 54524.50 88888.00 2016-01-12 18:58:48.750 012 12548.05 27.12 54524.45 88888.00 2016-01-12 18:58:48.875 012 12548.10 27.12 54524.45 88888.00 2016-01-12 18:58:49.000 012 12548.10 27.10 54524.45 88888.00 2016-01-12 18:58:49.125 012 12548.05 27.07 54524.47 88888.00 2016-01-12 18:58:49.250 012 12548.05 27.00 54524.50 88888.00 2016-01-12 18:58:49.375 012 12548.08 26.98 54524.53 88888.00 2016-01-12 18:58:49.500 012 12548.05 26.98 54524.50 88888.00 2016-01-12 18:58:49.625 012 12548.05 26.95 54524.53 88888.00 2016-01-12 18:58:49.750 012 12548.08 26.93 54524.55 88888.00 2016-01-12 18:58:49.875 012 12548.12 26.93 54524.57 88888.00 2016-01-12 18:58:50.000 012 12548.15 26.88 54524.55 88888.00 2016-01-12 18:58:50.125 012 12548.23 26.85 54524.55 88888.00 2016-01-12 18:58:50.250 012 12548.15 26.75 54524.55 88888.00 2016-01-12 18:58:50.375 012 12548.15 26.77 54524.55 88888.00 2016-01-12 18:58:50.500 012 12548.17 26.80 54524.57 88888.00 2016-01-12 18:58:50.625 012 12548.20 26.80 54524.57 88888.00 2016-01-12 18:58:50.750 012 12548.17 26.75 54524.57 88888.00 2016-01-12 18:58:50.875 012 12548.17 26.70 54524.60 88888.00 2016-01-12 18:58:51.000 012 12548.17 26.65 54524.57 88888.00 2016-01-12 18:58:51.125 012 12548.20 26.65 54524.65 88888.00 2016-01-12 18:58:51.250 012 12548.17 26.62 54524.65 88888.00 2016-01-12 18:58:51.375 012 12548.23 26.62 54524.62 88888.00 2016-01-12 18:58:51.500 012 12548.23 26.57 54524.65 88888.00 2016-01-12 18:58:51.625 012 12548.23 26.57 54524.62 88888.00 2016-01-12 18:58:51.750 012 12548.23 26.57 54524.65 88888.00 2016-01-12 18:58:51.875 012 12548.23 26.55 54524.70 88888.00 2016-01-12 18:58:52.000 012 12548.23 26.50 54524.68 88888.00 2016-01-12 18:58:52.125 012 12548.25 26.48 54524.70 88888.00 2016-01-12 18:58:52.250 012 12548.33 26.43 54524.70 88888.00 2016-01-12 18:58:52.375 012 12548.35 26.40 54524.70 88888.00 2016-01-12 18:58:52.500 012 12548.30 26.40 54524.70 88888.00 2016-01-12 18:58:52.625 012 12548.30 26.38 54524.75 88888.00 2016-01-12 18:58:52.750 012 12548.35 26.32 54524.75 88888.00 2016-01-12 18:58:52.875 012 12548.40 26.32 54524.75 88888.00 2016-01-12 18:58:53.000 012 12548.45 26.27 54524.72 88888.00 2016-01-12 18:58:53.125 012 12548.50 26.25 54524.75 88888.00 2016-01-12 18:58:53.250 012 12548.42 26.20 54524.75 88888.00 2016-01-12 18:58:53.375 012 12548.45 26.20 54524.75 88888.00 2016-01-12 18:58:53.500 012 12548.48 26.20 54524.75 88888.00 2016-01-12 18:58:53.625 012 12548.50 26.18 54524.78 88888.00 2016-01-12 18:58:53.750 012 12548.50 26.12 54524.78 88888.00 2016-01-12 18:58:53.875 012 12548.48 26.12 54524.78 88888.00 2016-01-12 18:58:54.000 012 12548.50 26.15 54524.78 88888.00 2016-01-12 18:58:54.125 012 12548.48 26.10 54524.80 88888.00 2016-01-12 18:58:54.250 012 12548.50 26.02 54524.80 88888.00 2016-01-12 18:58:54.375 012 12548.58 26.00 54524.80 88888.00 2016-01-12 18:58:54.500 012 12548.48 26.00 54524.82 88888.00 2016-01-12 18:58:54.625 012 12548.45 26.00 54524.85 88888.00 2016-01-12 18:58:54.750 012 12548.52 26.00 54524.82 88888.00 2016-01-12 18:58:54.875 012 12548.58 25.98 54524.85 88888.00 2016-01-12 18:58:55.000 012 12548.60 25.93 54524.82 88888.00 2016-01-12 18:58:55.125 012 12548.60 25.93 54524.85 88888.00 2016-01-12 18:58:55.250 012 12548.60 25.88 54524.90 88888.00 2016-01-12 18:58:55.375 012 12548.65 25.90 54524.90 88888.00 2016-01-12 18:58:55.500 012 12548.70 25.88 54524.93 88888.00 2016-01-12 18:58:55.625 012 12548.67 25.88 54524.93 88888.00 2016-01-12 18:58:55.750 012 12548.62 25.88 54524.95 88888.00 2016-01-12 18:58:55.875 012 12548.60 25.82 54524.95 88888.00 2016-01-12 18:58:56.000 012 12548.70 25.80 54524.95 88888.00 2016-01-12 18:58:56.125 012 12548.75 25.80 54524.97 88888.00 2016-01-12 18:58:56.250 012 12548.70 25.80 54525.00 88888.00 2016-01-12 18:58:56.375 012 12548.73 25.82 54524.97 88888.00 2016-01-12 18:58:56.500 012 12548.75 25.77 54524.97 88888.00 2016-01-12 18:58:56.625 012 12548.75 25.75 54525.00 88888.00 2016-01-12 18:58:56.750 012 12548.80 25.77 54525.00 88888.00 2016-01-12 18:58:56.875 012 12548.85 25.77 54525.00 88888.00 2016-01-12 18:58:57.000 012 12548.83 25.73 54525.00 88888.00 2016-01-12 18:58:57.125 012 12548.83 25.73 54525.05 88888.00 2016-01-12 18:58:57.250 012 12548.88 25.73 54525.07 88888.00 2016-01-12 18:58:57.375 012 12548.95 25.75 54525.07 88888.00 2016-01-12 18:58:57.500 012 12548.98 25.75 54525.05 88888.00 2016-01-12 18:58:57.625 012 12549.02 25.70 54525.07 88888.00 2016-01-12 18:58:57.750 012 12549.02 25.68 54525.07 88888.00 2016-01-12 18:58:57.875 012 12548.95 25.68 54525.10 88888.00 2016-01-12 18:58:58.000 012 12548.98 25.65 54525.07 88888.00 2016-01-12 18:58:58.125 012 12549.05 25.62 54525.10 88888.00 2016-01-12 18:58:58.250 012 12549.08 25.62 54525.12 88888.00 2016-01-12 18:58:58.375 012 12549.10 25.62 54525.12 88888.00 2016-01-12 18:58:58.500 012 12549.23 25.62 54525.12 88888.00 2016-01-12 18:58:58.625 012 12549.30 25.65 54525.15 88888.00 2016-01-12 18:58:58.750 012 12549.25 25.62 54525.15 88888.00 2016-01-12 18:58:58.875 012 12549.17 25.62 54525.15 88888.00 2016-01-12 18:58:59.000 012 12549.23 25.62 54525.15 88888.00 2016-01-12 18:58:59.125 012 12549.38 25.62 54525.20 88888.00 2016-01-12 18:58:59.250 012 12549.42 25.60 54525.18 88888.00 2016-01-12 18:58:59.375 012 12549.48 25.62 54525.20 88888.00 2016-01-12 18:58:59.500 012 12549.50 25.60 54525.20 88888.00 2016-01-12 18:58:59.625 012 12549.50 25.62 54525.20 88888.00 2016-01-12 18:58:59.750 012 12549.52 25.60 54525.22 88888.00 2016-01-12 18:58:59.875 012 12549.58 25.60 54525.22 88888.00 2016-01-12 18:59:00.000 012 12549.65 25.60 54525.22 88888.00 2016-01-12 18:59:00.125 012 12549.70 25.60 54525.22 88888.00 2016-01-12 18:59:00.250 012 12549.67 25.57 54525.25 88888.00 2016-01-12 18:59:00.375 012 12549.70 25.55 54525.22 88888.00 2016-01-12 18:59:00.500 012 12549.70 25.52 54525.28 88888.00 2016-01-12 18:59:00.625 012 12549.75 25.55 54525.25 88888.00 2016-01-12 18:59:00.750 012 12549.77 25.55 54525.28 88888.00 2016-01-12 18:59:00.875 012 12549.90 25.55 54525.28 88888.00 2016-01-12 18:59:01.000 012 12549.98 25.55 54525.30 88888.00 2016-01-12 18:59:01.125 012 12549.92 25.52 54525.35 88888.00 2016-01-12 18:59:01.250 012 12549.90 25.52 54525.35 88888.00 2016-01-12 18:59:01.375 012 12549.95 25.52 54525.35 88888.00 2016-01-12 18:59:01.500 012 12550.05 25.52 54525.38 88888.00 2016-01-12 18:59:01.625 012 12550.15 25.52 54525.38 88888.00 2016-01-12 18:59:01.750 012 12550.25 25.52 54525.38 88888.00 2016-01-12 18:59:01.875 012 12550.27 25.48 54525.38 88888.00 2016-01-12 18:59:02.000 012 12550.35 25.43 54525.35 88888.00 2016-01-12 18:59:02.125 012 12550.40 25.45 54525.38 88888.00 2016-01-12 18:59:02.250 012 12550.38 25.40 54525.43 88888.00 2016-01-12 18:59:02.375 012 12550.38 25.38 54525.43 88888.00 2016-01-12 18:59:02.500 012 12550.35 25.38 54525.45 88888.00 2016-01-12 18:59:02.625 012 12550.38 25.35 54525.45 88888.00 2016-01-12 18:59:02.750 012 12550.45 25.32 54525.45 88888.00 2016-01-12 18:59:02.875 012 12550.45 25.30 54525.43 88888.00 2016-01-12 18:59:03.000 012 12550.50 25.27 54525.45 88888.00 2016-01-12 18:59:03.125 012 12550.58 25.25 54525.50 88888.00 2016-01-12 18:59:03.250 012 12550.62 25.25 54525.50 88888.00 2016-01-12 18:59:03.375 012 12550.60 25.25 54525.53 88888.00 2016-01-12 18:59:03.500 012 12550.60 25.23 54525.50 88888.00 2016-01-12 18:59:03.625 012 12550.60 25.20 54525.53 88888.00 2016-01-12 18:59:03.750 012 12550.67 25.18 54525.53 88888.00 2016-01-12 18:59:03.875 012 12550.70 25.20 54525.55 88888.00 2016-01-12 18:59:04.000 012 12550.77 25.20 54525.55 88888.00 2016-01-12 18:59:04.125 012 12550.85 25.18 54525.57 88888.00 2016-01-12 18:59:04.250 012 12550.80 25.10 54525.55 88888.00 2016-01-12 18:59:04.375 012 12550.75 25.05 54525.57 88888.00 2016-01-12 18:59:04.500 012 12550.85 25.05 54525.60 88888.00 2016-01-12 18:59:04.625 012 12550.92 25.07 54525.60 88888.00 2016-01-12 18:59:04.750 012 12550.95 25.07 54525.60 88888.00 2016-01-12 18:59:04.875 012 12550.98 25.00 54525.60 88888.00 2016-01-12 18:59:05.000 012 12551.02 24.98 54525.60 88888.00 2016-01-12 18:59:05.125 012 12551.05 24.98 54525.60 88888.00 2016-01-12 18:59:05.250 012 12551.10 24.90 54525.62 88888.00 2016-01-12 18:59:05.375 012 12551.12 24.88 54525.65 88888.00 2016-01-12 18:59:05.500 012 12551.15 24.88 54525.68 88888.00 2016-01-12 18:59:05.625 012 12551.20 24.88 54525.68 88888.00 2016-01-12 18:59:05.750 012 12551.17 24.85 54525.70 88888.00 2016-01-12 18:59:05.875 012 12551.23 24.80 54525.70 88888.00 2016-01-12 18:59:06.000 012 12551.30 24.82 54525.72 88888.00 2016-01-12 18:59:06.125 012 12551.35 24.82 54525.75 88888.00 2016-01-12 18:59:06.250 012 12551.30 24.75 54525.75 88888.00 2016-01-12 18:59:06.375 012 12551.33 24.73 54525.75 88888.00 2016-01-12 18:59:06.500 012 12551.40 24.70 54525.78 88888.00 2016-01-12 18:59:06.625 012 12551.42 24.68 54525.78 88888.00 2016-01-12 18:59:06.750 012 12551.40 24.68 54525.78 88888.00 2016-01-12 18:59:06.875 012 12551.40 24.60 54525.78 88888.00 2016-01-12 18:59:07.000 012 12551.40 24.55 54525.78 88888.00 2016-01-12 18:59:07.125 012 12551.40 24.55 54525.80 88888.00 2016-01-12 18:59:07.250 012 12551.45 24.55 54525.88 88888.00 2016-01-12 18:59:07.375 012 12551.52 24.55 54525.85 88888.00 2016-01-12 18:59:07.500 012 12551.52 24.52 54525.85 88888.00 2016-01-12 18:59:07.625 012 12551.48 24.48 54525.85 88888.00 2016-01-12 18:59:07.750 012 12551.40 24.43 54525.90 88888.00 2016-01-12 18:59:07.875 012 12551.45 24.40 54525.93 88888.00 2016-01-12 18:59:08.000 012 12551.55 24.35 54525.93 88888.00 2016-01-12 18:59:08.125 012 12551.58 24.32 54525.95 88888.00 2016-01-12 18:59:08.250 012 12551.50 24.27 54525.95 88888.00 2016-01-12 18:59:08.375 012 12551.58 24.27 54525.95 88888.00 2016-01-12 18:59:08.500 012 12551.62 24.27 54525.95 88888.00 2016-01-12 18:59:08.625 012 12551.62 24.25 54525.97 88888.00 2016-01-12 18:59:08.750 012 12551.60 24.20 54525.97 88888.00 2016-01-12 18:59:08.875 012 12551.55 24.20 54525.97 88888.00 2016-01-12 18:59:09.000 012 12551.58 24.18 54526.00 88888.00 2016-01-12 18:59:09.125 012 12551.60 24.15 54526.00 88888.00 2016-01-12 18:59:09.250 012 12551.60 24.12 54526.05 88888.00 2016-01-12 18:59:09.375 012 12551.60 24.07 54526.03 88888.00 2016-01-12 18:59:09.500 012 12551.65 24.02 54526.05 88888.00 2016-01-12 18:59:09.625 012 12551.67 24.00 54526.07 88888.00 2016-01-12 18:59:09.750 012 12551.73 24.00 54526.07 88888.00 2016-01-12 18:59:09.875 012 12551.77 23.98 54526.05 88888.00 2016-01-12 18:59:10.000 012 12551.75 23.95 54526.10 88888.00 2016-01-12 18:59:10.125 012 12551.73 23.93 54526.12 88888.00 2016-01-12 18:59:10.250 012 12551.65 23.85 54526.10 88888.00 2016-01-12 18:59:10.375 012 12551.70 23.85 54526.10 88888.00 2016-01-12 18:59:10.500 012 12551.67 23.85 54526.12 88888.00 2016-01-12 18:59:10.625 012 12551.65 23.82 54526.15 88888.00 2016-01-12 18:59:10.750 012 12551.67 23.82 54526.12 88888.00 2016-01-12 18:59:10.875 012 12551.73 23.80 54526.12 88888.00 2016-01-12 18:59:11.000 012 12551.73 23.77 54526.15 88888.00 2016-01-12 18:59:11.125 012 12551.70 23.75 54526.20 88888.00 2016-01-12 18:59:11.250 012 12551.62 23.70 54526.20 88888.00 2016-01-12 18:59:11.375 012 12551.60 23.62 54526.20 88888.00 2016-01-12 18:59:11.500 012 12551.62 23.62 54526.20 88888.00 2016-01-12 18:59:11.625 012 12551.65 23.62 54526.20 88888.00 2016-01-12 18:59:11.750 012 12551.58 23.62 54526.25 88888.00 2016-01-12 18:59:11.875 012 12551.58 23.60 54526.25 88888.00 2016-01-12 18:59:12.000 012 12551.65 23.57 54526.25 88888.00 2016-01-12 18:59:12.125 012 12551.70 23.52 54526.25 88888.00 2016-01-12 18:59:12.250 012 12551.75 23.55 54526.28 88888.00 2016-01-12 18:59:12.375 012 12551.83 23.52 54526.30 88888.00 2016-01-12 18:59:12.500 012 12551.77 23.52 54526.35 88888.00 2016-01-12 18:59:12.625 012 12551.70 23.50 54526.32 88888.00 2016-01-12 18:59:12.750 012 12551.67 23.48 54526.35 88888.00 2016-01-12 18:59:12.875 012 12551.70 23.43 54526.35 88888.00 2016-01-12 18:59:13.000 012 12551.73 23.40 54526.35 88888.00 2016-01-12 18:59:13.125 012 12551.67 23.40 54526.35 88888.00 2016-01-12 18:59:13.250 012 12551.60 23.38 54526.38 88888.00 2016-01-12 18:59:13.375 012 12551.62 23.35 54526.38 88888.00 2016-01-12 18:59:13.500 012 12551.65 23.32 54526.38 88888.00 2016-01-12 18:59:13.625 012 12551.65 23.32 54526.40 88888.00 2016-01-12 18:59:13.750 012 12551.62 23.32 54526.43 88888.00 2016-01-12 18:59:13.875 012 12551.58 23.35 54526.43 88888.00 2016-01-12 18:59:14.000 012 12551.52 23.32 54526.43 88888.00 2016-01-12 18:59:14.125 012 12551.60 23.32 54526.43 88888.00 2016-01-12 18:59:14.250 012 12551.70 23.32 54526.45 88888.00 2016-01-12 18:59:14.375 012 12551.67 23.30 54526.45 88888.00 2016-01-12 18:59:14.500 012 12551.73 23.27 54526.45 88888.00 2016-01-12 18:59:14.625 012 12551.80 23.27 54526.47 88888.00 2016-01-12 18:59:14.750 012 12551.77 23.25 54526.53 88888.00 2016-01-12 18:59:14.875 012 12551.65 23.23 54526.53 88888.00 2016-01-12 18:59:15.000 012 12551.60 23.20 54526.53 88888.00 2016-01-12 18:59:15.125 012 12551.62 23.23 54526.55 88888.00 2016-01-12 18:59:15.250 012 12551.65 23.20 54526.55 88888.00 2016-01-12 18:59:15.375 012 12551.67 23.20 54526.55 88888.00 2016-01-12 18:59:15.500 012 12551.73 23.20 54526.57 88888.00 2016-01-12 18:59:15.625 012 12551.77 23.20 54526.62 88888.00 2016-01-12 18:59:15.750 012 12551.77 23.18 54526.62 88888.00 2016-01-12 18:59:15.875 012 12551.73 23.18 54526.62 88888.00 2016-01-12 18:59:16.000 012 12551.70 23.18 54526.62 88888.00 2016-01-12 18:59:16.125 012 12551.73 23.15 54526.62 88888.00 2016-01-12 18:59:16.250 012 12551.77 23.12 54526.62 88888.00 2016-01-12 18:59:16.375 012 12551.80 23.12 54526.62 88888.00 2016-01-12 18:59:16.500 012 12551.80 23.07 54526.62 88888.00 2016-01-12 18:59:16.625 012 12551.80 23.07 54526.65 88888.00 2016-01-12 18:59:16.750 012 12551.85 23.10 54526.65 88888.00 2016-01-12 18:59:16.875 012 12551.80 23.07 54526.70 88888.00 2016-01-12 18:59:17.000 012 12551.80 23.07 54526.70 88888.00 2016-01-12 18:59:17.125 012 12551.77 23.10 54526.70 88888.00 2016-01-12 18:59:17.250 012 12551.73 23.07 54526.70 88888.00 2016-01-12 18:59:17.375 012 12551.77 23.07 54526.70 88888.00 2016-01-12 18:59:17.500 012 12551.77 23.05 54526.72 88888.00 2016-01-12 18:59:17.625 012 12551.75 23.00 54526.78 88888.00 2016-01-12 18:59:17.750 012 12551.75 23.00 54526.78 88888.00 2016-01-12 18:59:17.875 012 12551.75 23.02 54526.75 88888.00 2016-01-12 18:59:18.000 012 12551.77 22.98 54526.78 88888.00 2016-01-12 18:59:18.125 012 12551.90 22.93 54526.80 88888.00 2016-01-12 18:59:18.250 012 12551.88 22.98 54526.80 88888.00 2016-01-12 18:59:18.375 012 12551.85 22.98 54526.82 88888.00 2016-01-12 18:59:18.500 012 12551.83 22.98 54526.85 88888.00 2016-01-12 18:59:18.625 012 12551.83 22.98 54526.88 88888.00 2016-01-12 18:59:18.750 012 12551.88 22.95 54526.85 88888.00 2016-01-12 18:59:18.875 012 12551.90 22.98 54526.88 88888.00 2016-01-12 18:59:19.000 012 12551.90 22.95 54526.90 88888.00 2016-01-12 18:59:19.125 012 12551.92 22.93 54526.90 88888.00 2016-01-12 18:59:19.250 012 12551.85 22.88 54526.90 88888.00 2016-01-12 18:59:19.375 012 12551.88 22.88 54526.90 88888.00 2016-01-12 18:59:19.500 012 12552.02 22.88 54526.90 88888.00 2016-01-12 18:59:19.625 012 12552.05 22.88 54526.90 88888.00 2016-01-12 18:59:19.750 012 12552.00 22.90 54526.93 88888.00 2016-01-12 18:59:19.875 012 12552.02 22.90 54526.95 88888.00 2016-01-12 18:59:20.000 012 12552.02 22.90 54526.97 88888.00 2016-01-12 18:59:20.125 012 12551.98 22.85 54526.97 88888.00 2016-01-12 18:59:20.250 012 12551.90 22.82 54527.00 88888.00 2016-01-12 18:59:20.375 012 12551.92 22.80 54527.00 88888.00 2016-01-12 18:59:20.500 012 12551.98 22.80 54527.00 88888.00 2016-01-12 18:59:20.625 012 12552.08 22.80 54527.00 88888.00 2016-01-12 18:59:20.750 012 12552.05 22.77 54527.05 88888.00 2016-01-12 18:59:20.875 012 12552.05 22.77 54527.07 88888.00 2016-01-12 18:59:21.000 012 12552.05 22.77 54527.05 88888.00 2016-01-12 18:59:21.125 012 12552.05 22.80 54527.05 88888.00 2016-01-12 18:59:21.250 012 12552.00 22.80 54527.07 88888.00 2016-01-12 18:59:21.375 012 12552.05 22.80 54527.07 88888.00 2016-01-12 18:59:21.500 012 12552.08 22.77 54527.10 88888.00 2016-01-12 18:59:21.625 012 12552.12 22.77 54527.12 88888.00 2016-01-12 18:59:21.750 012 12552.15 22.77 54527.12 88888.00 2016-01-12 18:59:21.875 012 12552.10 22.77 54527.15 88888.00 2016-01-12 18:59:22.000 012 12552.10 22.77 54527.18 88888.00 2016-01-12 18:59:22.125 012 12552.17 22.77 54527.18 88888.00 2016-01-12 18:59:22.250 012 12552.20 22.75 54527.20 88888.00 2016-01-12 18:59:22.375 012 12552.20 22.77 54527.18 88888.00 2016-01-12 18:59:22.500 012 12552.20 22.73 54527.20 88888.00 2016-01-12 18:59:22.625 012 12552.17 22.68 54527.18 88888.00 2016-01-12 18:59:22.750 012 12552.17 22.70 54527.20 88888.00 2016-01-12 18:59:22.875 012 12552.12 22.73 54527.22 88888.00 2016-01-12 18:59:23.000 012 12552.15 22.73 54527.22 88888.00 2016-01-12 18:59:23.125 012 12552.23 22.70 54527.25 88888.00 2016-01-12 18:59:23.250 012 12552.25 22.70 54527.28 88888.00 2016-01-12 18:59:23.375 012 12552.30 22.65 54527.28 88888.00 2016-01-12 18:59:23.500 012 12552.30 22.65 54527.28 88888.00 2016-01-12 18:59:23.625 012 12552.27 22.62 54527.28 88888.00 2016-01-12 18:59:23.750 012 12552.33 22.62 54527.28 88888.00 2016-01-12 18:59:23.875 012 12552.42 22.65 54527.30 88888.00 2016-01-12 18:59:24.000 012 12552.38 22.68 54527.32 88888.00 2016-01-12 18:59:24.125 012 12552.33 22.62 54527.32 88888.00 2016-01-12 18:59:24.250 012 12552.30 22.62 54527.32 88888.00 2016-01-12 18:59:24.375 012 12552.33 22.65 54527.35 88888.00 2016-01-12 18:59:24.500 012 12552.35 22.65 54527.35 88888.00 2016-01-12 18:59:24.625 012 12552.33 22.65 54527.40 88888.00 2016-01-12 18:59:24.750 012 12552.33 22.60 54527.43 88888.00 2016-01-12 18:59:24.875 012 12552.35 22.60 54527.43 88888.00 2016-01-12 18:59:25.000 012 12552.30 22.60 54527.43 88888.00 2016-01-12 18:59:25.125 012 12552.27 22.62 54527.45 88888.00 2016-01-12 18:59:25.250 012 12552.27 22.60 54527.47 88888.00 2016-01-12 18:59:25.375 012 12552.35 22.60 54527.50 88888.00 2016-01-12 18:59:25.500 012 12552.38 22.60 54527.50 88888.00 2016-01-12 18:59:25.625 012 12552.38 22.57 54527.47 88888.00 2016-01-12 18:59:25.750 012 12552.40 22.60 54527.47 88888.00 2016-01-12 18:59:25.875 012 12552.45 22.57 54527.53 88888.00 2016-01-12 18:59:26.000 012 12552.48 22.57 54527.53 88888.00 2016-01-12 18:59:26.125 012 12552.42 22.57 54527.55 88888.00 2016-01-12 18:59:26.250 012 12552.48 22.55 54527.55 88888.00 2016-01-12 18:59:26.375 012 12552.55 22.55 54527.55 88888.00 2016-01-12 18:59:26.500 012 12552.55 22.50 54527.55 88888.00 2016-01-12 18:59:26.625 012 12552.55 22.50 54527.55 88888.00 2016-01-12 18:59:26.750 012 12552.60 22.52 54527.55 88888.00 2016-01-12 18:59:26.875 012 12552.58 22.50 54527.60 88888.00 2016-01-12 18:59:27.000 012 12552.52 22.48 54527.60 88888.00 2016-01-12 18:59:27.125 012 12552.58 22.50 54527.62 88888.00 2016-01-12 18:59:27.250 012 12552.48 22.50 54527.62 88888.00 2016-01-12 18:59:27.375 012 12552.45 22.48 54527.65 88888.00 2016-01-12 18:59:27.500 012 12552.42 22.45 54527.65 88888.00 2016-01-12 18:59:27.625 012 12552.38 22.48 54527.68 88888.00 2016-01-12 18:59:27.750 012 12552.42 22.50 54527.70 88888.00 2016-01-12 18:59:27.875 012 12552.52 22.52 54527.72 88888.00 2016-01-12 18:59:28.000 012 12552.50 22.48 54527.72 88888.00 2016-01-12 18:59:28.125 012 12552.40 22.45 54527.72 88888.00 2016-01-12 18:59:28.250 012 12552.42 22.45 54527.72 88888.00 2016-01-12 18:59:28.375 012 12552.52 22.45 54527.72 88888.00 2016-01-12 18:59:28.500 012 12552.52 22.48 54527.75 88888.00 2016-01-12 18:59:28.625 012 12552.45 22.48 54527.72 88888.00 2016-01-12 18:59:28.750 012 12552.38 22.48 54527.75 88888.00 2016-01-12 18:59:28.875 012 12552.42 22.50 54527.75 88888.00 2016-01-12 18:59:29.000 012 12552.52 22.48 54527.78 88888.00 2016-01-12 18:59:29.125 012 12552.52 22.48 54527.80 88888.00 2016-01-12 18:59:29.250 012 12552.58 22.43 54527.75 88888.00 2016-01-12 18:59:29.375 012 12552.58 22.45 54527.80 88888.00 2016-01-12 18:59:29.500 012 12552.60 22.45 54527.80 88888.00 2016-01-12 18:59:29.625 012 12552.60 22.45 54527.80 88888.00 2016-01-12 18:59:29.750 012 12552.60 22.40 54527.85 88888.00 2016-01-12 18:59:29.875 012 12552.60 22.43 54527.85 88888.00 2016-01-12 18:59:30.000 012 12552.60 22.43 54527.85 88888.00 2016-01-12 18:59:30.125 012 12552.58 22.40 54527.90 88888.00 2016-01-12 18:59:30.250 012 12552.58 22.40 54527.93 88888.00 2016-01-12 18:59:30.375 012 12552.55 22.43 54527.95 88888.00 2016-01-12 18:59:30.500 012 12552.52 22.43 54527.95 88888.00 2016-01-12 18:59:30.625 012 12552.58 22.43 54528.00 88888.00 2016-01-12 18:59:30.750 012 12552.58 22.40 54527.97 88888.00 2016-01-12 18:59:30.875 012 12552.50 22.38 54527.97 88888.00 2016-01-12 18:59:31.000 012 12552.48 22.40 54527.97 88888.00 2016-01-12 18:59:31.125 012 12552.52 22.38 54527.97 88888.00 2016-01-12 18:59:31.250 012 12552.45 22.35 54527.97 88888.00 2016-01-12 18:59:31.375 012 12552.48 22.35 54527.95 88888.00 2016-01-12 18:59:31.500 012 12552.48 22.35 54528.00 88888.00 2016-01-12 18:59:31.625 012 12552.52 22.35 54528.00 88888.00 2016-01-12 18:59:31.750 012 12552.58 22.32 54528.03 88888.00 2016-01-12 18:59:31.875 012 12552.60 22.32 54528.00 88888.00 2016-01-12 18:59:32.000 012 12552.65 22.32 54528.00 88888.00 2016-01-12 18:59:32.125 012 12552.62 22.32 54528.00 88888.00 2016-01-12 18:59:32.250 012 12552.55 22.27 54528.03 88888.00 2016-01-12 18:59:32.375 012 12552.55 22.30 54528.00 88888.00 2016-01-12 18:59:32.500 012 12552.55 22.30 54528.05 88888.00 2016-01-12 18:59:32.625 012 12552.58 22.30 54528.05 88888.00 2016-01-12 18:59:32.750 012 12552.60 22.30 54528.07 88888.00 2016-01-12 18:59:32.875 012 12552.58 22.30 54528.07 88888.00 2016-01-12 18:59:33.000 012 12552.58 22.32 54528.07 88888.00 2016-01-12 18:59:33.125 012 12552.58 22.27 54528.05 88888.00 2016-01-12 18:59:33.250 012 12552.52 22.25 54528.07 88888.00 2016-01-12 18:59:33.375 012 12552.60 22.25 54528.10 88888.00 2016-01-12 18:59:33.500 012 12552.60 22.25 54528.10 88888.00 2016-01-12 18:59:33.625 012 12552.58 22.25 54528.10 88888.00 2016-01-12 18:59:33.750 012 12552.60 22.20 54528.10 88888.00 2016-01-12 18:59:33.875 012 12552.65 22.20 54528.10 88888.00 2016-01-12 18:59:34.000 012 12552.70 22.18 54528.10 88888.00 2016-01-12 18:59:34.125 012 12552.67 22.15 54528.12 88888.00 2016-01-12 18:59:34.250 012 12552.70 22.12 54528.10 88888.00 2016-01-12 18:59:34.375 012 12552.73 22.15 54528.10 88888.00 2016-01-12 18:59:34.500 012 12552.75 22.15 54528.10 88888.00 2016-01-12 18:59:34.625 012 12552.67 22.12 54528.12 88888.00 2016-01-12 18:59:34.750 012 12552.62 22.10 54528.20 88888.00 2016-01-12 18:59:34.875 012 12552.60 22.10 54528.18 88888.00 2016-01-12 18:59:35.000 012 12552.62 22.10 54528.15 88888.00 2016-01-12 18:59:35.125 012 12552.65 22.10 54528.15 88888.00 2016-01-12 18:59:35.250 012 12552.70 22.02 54528.15 88888.00 2016-01-12 18:59:35.375 012 12552.73 22.02 54528.18 88888.00 2016-01-12 18:59:35.500 012 12552.65 22.00 54528.18 88888.00 2016-01-12 18:59:35.625 012 12552.60 22.02 54528.18 88888.00 2016-01-12 18:59:35.750 012 12552.62 22.02 54528.20 88888.00 2016-01-12 18:59:35.875 012 12552.65 21.98 54528.20 88888.00 2016-01-12 18:59:36.000 012 12552.65 21.98 54528.18 88888.00 2016-01-12 18:59:36.125 012 12552.67 21.95 54528.18 88888.00 2016-01-12 18:59:36.250 012 12552.65 21.93 54528.20 88888.00 2016-01-12 18:59:36.375 012 12552.65 21.98 54528.22 88888.00 2016-01-12 18:59:36.500 012 12552.60 21.95 54528.22 88888.00 2016-01-12 18:59:36.625 012 12552.62 21.93 54528.22 88888.00 2016-01-12 18:59:36.750 012 12552.62 21.90 54528.25 88888.00 2016-01-12 18:59:36.875 012 12552.62 21.85 54528.28 88888.00 2016-01-12 18:59:37.000 012 12552.67 21.85 54528.25 88888.00 2016-01-12 18:59:37.125 012 12552.70 21.90 54528.25 88888.00 2016-01-12 18:59:37.250 012 12552.70 21.88 54528.28 88888.00 2016-01-12 18:59:37.375 012 12552.73 21.85 54528.22 88888.00 2016-01-12 18:59:37.500 012 12552.70 21.88 54528.28 88888.00 2016-01-12 18:59:37.625 012 12552.67 21.90 54528.28 88888.00 2016-01-12 18:59:37.750 012 12552.62 21.90 54528.28 88888.00 2016-01-12 18:59:37.875 012 12552.62 21.93 54528.28 88888.00 2016-01-12 18:59:38.000 012 12552.73 21.85 54528.25 88888.00 2016-01-12 18:59:38.125 012 12552.77 21.88 54528.30 88888.00 2016-01-12 18:59:38.250 012 12552.73 21.82 54528.28 88888.00 2016-01-12 18:59:38.375 012 12552.80 21.82 54528.28 88888.00 2016-01-12 18:59:38.500 012 12552.83 21.82 54528.25 88888.00 2016-01-12 18:59:38.625 012 12552.83 21.80 54528.28 88888.00 2016-01-12 18:59:38.750 012 12552.83 21.77 54528.28 88888.00 2016-01-12 18:59:38.875 012 12552.80 21.77 54528.25 88888.00 2016-01-12 18:59:39.000 012 12552.77 21.77 54528.28 88888.00 2016-01-12 18:59:39.125 012 12552.85 21.75 54528.30 88888.00 2016-01-12 18:59:39.250 012 12552.92 21.75 54528.30 88888.00 2016-01-12 18:59:39.375 012 12552.92 21.70 54528.28 88888.00 2016-01-12 18:59:39.500 012 12552.85 21.70 54528.28 88888.00 2016-01-12 18:59:39.625 012 12552.83 21.75 54528.28 88888.00 2016-01-12 18:59:39.750 012 12552.85 21.75 54528.32 88888.00 2016-01-12 18:59:39.875 012 12552.83 21.73 54528.30 88888.00 2016-01-12 18:59:40.000 012 12552.80 21.70 54528.28 88888.00 2016-01-12 18:59:40.125 012 12552.80 21.70 54528.32 88888.00 2016-01-12 18:59:40.250 012 12552.80 21.70 54528.32 88888.00 2016-01-12 18:59:40.375 012 12552.80 21.70 54528.32 88888.00 2016-01-12 18:59:40.500 012 12552.77 21.68 54528.28 88888.00 2016-01-12 18:59:40.625 012 12552.77 21.68 54528.28 88888.00 2016-01-12 18:59:40.750 012 12552.80 21.68 54528.30 88888.00 2016-01-12 18:59:40.875 012 12552.83 21.65 54528.30 88888.00 2016-01-12 18:59:41.000 012 12552.85 21.65 54528.30 88888.00 2016-01-12 18:59:41.125 012 12552.80 21.68 54528.32 88888.00 2016-01-12 18:59:41.250 012 12552.77 21.65 54528.32 88888.00 2016-01-12 18:59:41.375 012 12552.85 21.65 54528.32 88888.00 2016-01-12 18:59:41.500 012 12552.90 21.70 54528.35 88888.00 2016-01-12 18:59:41.625 012 12552.90 21.68 54528.32 88888.00 2016-01-12 18:59:41.750 012 12552.90 21.65 54528.30 88888.00 2016-01-12 18:59:41.875 012 12552.85 21.62 54528.32 88888.00 2016-01-12 18:59:42.000 012 12552.85 21.68 54528.30 88888.00 2016-01-12 18:59:42.125 012 12552.85 21.70 54528.32 88888.00 2016-01-12 18:59:42.250 012 12552.77 21.70 54528.32 88888.00 2016-01-12 18:59:42.375 012 12552.77 21.70 54528.32 88888.00 2016-01-12 18:59:42.500 012 12552.75 21.73 54528.32 88888.00 2016-01-12 18:59:42.625 012 12552.77 21.73 54528.32 88888.00 2016-01-12 18:59:42.750 012 12552.83 21.68 54528.32 88888.00 2016-01-12 18:59:42.875 012 12552.83 21.70 54528.32 88888.00 2016-01-12 18:59:43.000 012 12552.85 21.70 54528.32 88888.00 2016-01-12 18:59:43.125 012 12552.83 21.70 54528.35 88888.00 2016-01-12 18:59:43.250 012 12552.80 21.70 54528.32 88888.00 2016-01-12 18:59:43.375 012 12552.90 21.73 54528.32 88888.00 2016-01-12 18:59:43.500 012 12552.90 21.70 54528.32 88888.00 2016-01-12 18:59:43.625 012 12552.88 21.70 54528.32 88888.00 2016-01-12 18:59:43.750 012 12552.88 21.68 54528.32 88888.00 2016-01-12 18:59:43.875 012 12552.85 21.70 54528.30 88888.00 2016-01-12 18:59:44.000 012 12552.85 21.73 54528.28 88888.00 2016-01-12 18:59:44.125 012 12552.83 21.70 54528.30 88888.00 2016-01-12 18:59:44.250 012 12552.80 21.68 54528.30 88888.00 2016-01-12 18:59:44.375 012 12552.85 21.68 54528.30 88888.00 2016-01-12 18:59:44.500 012 12552.92 21.70 54528.30 88888.00 2016-01-12 18:59:44.625 012 12552.90 21.70 54528.32 88888.00 2016-01-12 18:59:44.750 012 12552.88 21.70 54528.32 88888.00 2016-01-12 18:59:44.875 012 12552.90 21.65 54528.28 88888.00 2016-01-12 18:59:45.000 012 12552.88 21.62 54528.28 88888.00 2016-01-12 18:59:45.125 012 12552.88 21.65 54528.30 88888.00 2016-01-12 18:59:45.250 012 12552.90 21.68 54528.30 88888.00 2016-01-12 18:59:45.375 012 12552.98 21.70 54528.30 88888.00 2016-01-12 18:59:45.500 012 12552.98 21.70 54528.28 88888.00 2016-01-12 18:59:45.625 012 12552.98 21.68 54528.28 88888.00 2016-01-12 18:59:45.750 012 12552.98 21.70 54528.30 88888.00 2016-01-12 18:59:45.875 012 12552.95 21.68 54528.30 88888.00 2016-01-12 18:59:46.000 012 12552.98 21.65 54528.30 88888.00 2016-01-12 18:59:46.125 012 12553.00 21.62 54528.30 88888.00 2016-01-12 18:59:46.250 012 12553.00 21.62 54528.28 88888.00 2016-01-12 18:59:46.375 012 12553.05 21.62 54528.25 88888.00 2016-01-12 18:59:46.500 012 12553.02 21.60 54528.30 88888.00 2016-01-12 18:59:46.625 012 12553.05 21.62 54528.30 88888.00 2016-01-12 18:59:46.750 012 12552.98 21.60 54528.28 88888.00 2016-01-12 18:59:46.875 012 12552.98 21.60 54528.28 88888.00 2016-01-12 18:59:47.000 012 12552.95 21.57 54528.28 88888.00 2016-01-12 18:59:47.125 012 12552.95 21.60 54528.28 88888.00 2016-01-12 18:59:47.250 012 12553.05 21.57 54528.28 88888.00 2016-01-12 18:59:47.375 012 12553.15 21.55 54528.22 88888.00 2016-01-12 18:59:47.500 012 12553.15 21.57 54528.25 88888.00 2016-01-12 18:59:47.625 012 12553.15 21.57 54528.28 88888.00 2016-01-12 18:59:47.750 012 12553.12 21.60 54528.28 88888.00 2016-01-12 18:59:47.875 012 12553.10 21.57 54528.25 88888.00 2016-01-12 18:59:48.000 012 12553.17 21.55 54528.28 88888.00 2016-01-12 18:59:48.125 012 12553.15 21.57 54528.25 88888.00 2016-01-12 18:59:48.250 012 12553.10 21.55 54528.25 88888.00 2016-01-12 18:59:48.375 012 12553.17 21.57 54528.22 88888.00 2016-01-12 18:59:48.500 012 12553.20 21.60 54528.25 88888.00 2016-01-12 18:59:48.625 012 12553.17 21.60 54528.22 88888.00 2016-01-12 18:59:48.750 012 12553.20 21.60 54528.22 88888.00 2016-01-12 18:59:48.875 012 12553.25 21.60 54528.20 88888.00 2016-01-12 18:59:49.000 012 12553.30 21.57 54528.20 88888.00 2016-01-12 18:59:49.125 012 12553.27 21.57 54528.20 88888.00 2016-01-12 18:59:49.250 012 12553.25 21.57 54528.22 88888.00 2016-01-12 18:59:49.375 012 12553.27 21.57 54528.22 88888.00 2016-01-12 18:59:49.500 012 12553.30 21.57 54528.22 88888.00 2016-01-12 18:59:49.625 012 12553.30 21.60 54528.22 88888.00 2016-01-12 18:59:49.750 012 12553.30 21.60 54528.20 88888.00 2016-01-12 18:59:49.875 012 12553.38 21.60 54528.20 88888.00 2016-01-12 18:59:50.000 012 12553.40 21.57 54528.20 88888.00 2016-01-12 18:59:50.125 012 12553.33 21.57 54528.20 88888.00 2016-01-12 18:59:50.250 012 12553.40 21.57 54528.20 88888.00 2016-01-12 18:59:50.375 012 12553.52 21.60 54528.18 88888.00 2016-01-12 18:59:50.500 012 12553.52 21.60 54528.18 88888.00 2016-01-12 18:59:50.625 012 12553.48 21.57 54528.15 88888.00 2016-01-12 18:59:50.750 012 12553.50 21.55 54528.15 88888.00 2016-01-12 18:59:50.875 012 12553.50 21.57 54528.15 88888.00 2016-01-12 18:59:51.000 012 12553.40 21.57 54528.15 88888.00 2016-01-12 18:59:51.125 012 12553.38 21.55 54528.12 88888.00 2016-01-12 18:59:51.250 012 12553.42 21.52 54528.15 88888.00 2016-01-12 18:59:51.375 012 12553.48 21.52 54528.12 88888.00 2016-01-12 18:59:51.500 012 12553.45 21.55 54528.15 88888.00 2016-01-12 18:59:51.625 012 12553.48 21.57 54528.12 88888.00 2016-01-12 18:59:51.750 012 12553.55 21.57 54528.15 88888.00 2016-01-12 18:59:51.875 012 12553.60 21.52 54528.15 88888.00 2016-01-12 18:59:52.000 012 12553.60 21.48 54528.15 88888.00 2016-01-12 18:59:52.125 012 12553.60 21.50 54528.12 88888.00 2016-01-12 18:59:52.250 012 12553.58 21.50 54528.10 88888.00 2016-01-12 18:59:52.375 012 12553.55 21.48 54528.10 88888.00 2016-01-12 18:59:52.500 012 12553.52 21.48 54528.07 88888.00 2016-01-12 18:59:52.625 012 12553.55 21.45 54528.07 88888.00 2016-01-12 18:59:52.750 012 12553.60 21.48 54528.05 88888.00 2016-01-12 18:59:52.875 012 12553.62 21.50 54528.05 88888.00 2016-01-12 18:59:53.000 012 12553.60 21.50 54528.05 88888.00 2016-01-12 18:59:53.125 012 12553.62 21.50 54528.05 88888.00 2016-01-12 18:59:53.250 012 12553.65 21.45 54528.03 88888.00 2016-01-12 18:59:53.375 012 12553.73 21.48 54528.05 88888.00 2016-01-12 18:59:53.500 012 12553.67 21.50 54528.05 88888.00 2016-01-12 18:59:53.625 012 12553.67 21.50 54528.03 88888.00 2016-01-12 18:59:53.750 012 12553.75 21.48 54528.00 88888.00 2016-01-12 18:59:53.875 012 12553.75 21.48 54528.00 88888.00 2016-01-12 18:59:54.000 012 12553.77 21.52 54528.00 88888.00 2016-01-12 18:59:54.125 012 12553.75 21.52 54528.03 88888.00 2016-01-12 18:59:54.250 012 12553.67 21.52 54528.00 88888.00 2016-01-12 18:59:54.375 012 12553.73 21.50 54527.97 88888.00 2016-01-12 18:59:54.500 012 12553.70 21.52 54527.97 88888.00 2016-01-12 18:59:54.625 012 12553.67 21.52 54527.97 88888.00 2016-01-12 18:59:54.750 012 12553.70 21.52 54527.95 88888.00 2016-01-12 18:59:54.875 012 12553.75 21.52 54527.95 88888.00 2016-01-12 18:59:55.000 012 12553.77 21.52 54527.95 88888.00 2016-01-12 18:59:55.125 012 12553.75 21.52 54527.97 88888.00 2016-01-12 18:59:55.250 012 12553.75 21.52 54527.95 88888.00 2016-01-12 18:59:55.375 012 12553.77 21.52 54527.93 88888.00 2016-01-12 18:59:55.500 012 12553.75 21.50 54527.90 88888.00 2016-01-12 18:59:55.625 012 12553.77 21.52 54527.90 88888.00 2016-01-12 18:59:55.750 012 12553.85 21.55 54527.93 88888.00 2016-01-12 18:59:55.875 012 12553.88 21.52 54527.90 88888.00 2016-01-12 18:59:56.000 012 12553.85 21.50 54527.88 88888.00 2016-01-12 18:59:56.125 012 12553.80 21.50 54527.88 88888.00 2016-01-12 18:59:56.250 012 12553.85 21.52 54527.88 88888.00 2016-01-12 18:59:56.375 012 12553.90 21.55 54527.88 88888.00 2016-01-12 18:59:56.500 012 12553.88 21.55 54527.88 88888.00 2016-01-12 18:59:56.625 012 12553.88 21.52 54527.88 88888.00 2016-01-12 18:59:56.750 012 12553.95 21.52 54527.85 88888.00 2016-01-12 18:59:56.875 012 12553.90 21.55 54527.85 88888.00 2016-01-12 18:59:57.000 012 12553.90 21.60 54527.82 88888.00 2016-01-12 18:59:57.125 012 12553.88 21.60 54527.82 88888.00 2016-01-12 18:59:57.250 012 12553.85 21.60 54527.80 88888.00 2016-01-12 18:59:57.375 012 12553.85 21.57 54527.80 88888.00 2016-01-12 18:59:57.500 012 12553.90 21.57 54527.80 88888.00 2016-01-12 18:59:57.625 012 12553.95 21.57 54527.80 88888.00 2016-01-12 18:59:57.750 012 12554.00 21.60 54527.80 88888.00 2016-01-12 18:59:57.875 012 12553.98 21.60 54527.75 88888.00 2016-01-12 18:59:58.000 012 12553.92 21.62 54527.72 88888.00 2016-01-12 18:59:58.125 012 12553.92 21.65 54527.75 88888.00 2016-01-12 18:59:58.250 012 12553.98 21.65 54527.72 88888.00 2016-01-12 18:59:58.375 012 12554.05 21.65 54527.72 88888.00 2016-01-12 18:59:58.500 012 12554.00 21.65 54527.72 88888.00 2016-01-12 18:59:58.625 012 12553.92 21.65 54527.72 88888.00 2016-01-12 18:59:58.750 012 12553.90 21.65 54527.68 88888.00 2016-01-12 18:59:58.875 012 12553.85 21.62 54527.68 88888.00 2016-01-12 18:59:59.000 012 12553.83 21.62 54527.68 88888.00 2016-01-12 18:59:59.125 012 12553.90 21.65 54527.65 88888.00 2016-01-12 18:59:59.250 012 12554.00 21.65 54527.65 88888.00 2016-01-12 18:59:59.375 012 12554.00 21.65 54527.65 88888.00 2016-01-12 18:59:59.500 012 12554.00 21.65 54527.68 88888.00 2016-01-12 18:59:59.625 012 12554.00 21.65 54527.65 88888.00 2016-01-12 18:59:59.750 012 12553.98 21.68 54527.62 88888.00 2016-01-12 18:59:59.875 012 12553.95 21.70 54527.57 88888.00 2016-01-12 19:00:00.000 012 12553.98 21.68 54527.60 88888.00 2016-01-12 19:00:00.125 012 12554.00 21.65 54527.60 88888.00 2016-01-12 19:00:00.250 012 12554.00 21.65 54527.57 88888.00 2016-01-12 19:00:00.375 012 12554.08 21.65 54527.57 88888.00 2016-01-12 19:00:00.500 012 12554.02 21.68 54527.55 88888.00 2016-01-12 19:00:00.625 012 12553.98 21.70 54527.55 88888.00 2016-01-12 19:00:00.750 012 12554.02 21.70 54527.55 88888.00 2016-01-12 19:00:00.875 012 12554.05 21.68 54527.53 88888.00 2016-01-12 19:00:01.000 012 12554.02 21.68 54527.53 88888.00 2016-01-12 19:00:01.125 012 12554.00 21.65 54527.53 88888.00 2016-01-12 19:00:01.250 012 12554.02 21.68 54527.53 88888.00 2016-01-12 19:00:01.375 012 12554.02 21.70 54527.53 88888.00 2016-01-12 19:00:01.500 012 12553.98 21.68 54527.53 88888.00 2016-01-12 19:00:01.625 012 12553.95 21.65 54527.50 88888.00 2016-01-12 19:00:01.750 012 12554.02 21.68 54527.47 88888.00 2016-01-12 19:00:01.875 012 12554.02 21.68 54527.45 88888.00 2016-01-12 19:00:02.000 012 12554.02 21.65 54527.45 88888.00 2016-01-12 19:00:02.125 012 12554.02 21.62 54527.43 88888.00 2016-01-12 19:00:02.250 012 12553.98 21.60 54527.43 88888.00 2016-01-12 19:00:02.375 012 12554.00 21.65 54527.43 88888.00 2016-01-12 19:00:02.500 012 12553.98 21.68 54527.40 88888.00 2016-01-12 19:00:02.625 012 12553.92 21.62 54527.43 88888.00 2016-01-12 19:00:02.750 012 12553.92 21.65 54527.40 88888.00 2016-01-12 19:00:02.875 012 12554.00 21.65 54527.38 88888.00 2016-01-12 19:00:03.000 012 12554.02 21.57 54527.35 88888.00 2016-01-12 19:00:03.125 012 12554.02 21.55 54527.38 88888.00 2016-01-12 19:00:03.250 012 12554.00 21.60 54527.38 88888.00 2016-01-12 19:00:03.375 012 12554.02 21.62 54527.35 88888.00 2016-01-12 19:00:03.500 012 12554.08 21.60 54527.30 88888.00 2016-01-12 19:00:03.625 012 12554.08 21.60 54527.30 88888.00 2016-01-12 19:00:03.750 012 12554.08 21.57 54527.32 88888.00 2016-01-12 19:00:03.875 012 12554.08 21.60 54527.30 88888.00 2016-01-12 19:00:04.000 012 12554.17 21.55 54527.30 88888.00 2016-01-12 19:00:04.125 012 12554.20 21.55 54527.28 88888.00 2016-01-12 19:00:04.250 012 12554.15 21.57 54527.28 88888.00 2016-01-12 19:00:04.375 012 12554.20 21.57 54527.25 88888.00 2016-01-12 19:00:04.500 012 12554.17 21.57 54527.22 88888.00 2016-01-12 19:00:04.625 012 12554.12 21.55 54527.25 88888.00 2016-01-12 19:00:04.750 012 12554.15 21.55 54527.22 88888.00 2016-01-12 19:00:04.875 012 12554.15 21.55 54527.22 88888.00 2016-01-12 19:00:05.000 012 12554.10 21.55 54527.25 88888.00 2016-01-12 19:00:05.125 012 12554.17 21.52 54527.22 88888.00 2016-01-12 19:00:05.250 012 12554.23 21.48 54527.20 88888.00 2016-01-12 19:00:05.375 012 12554.17 21.50 54527.20 88888.00 2016-01-12 19:00:05.500 012 12554.20 21.50 54527.18 88888.00 2016-01-12 19:00:05.625 012 12554.25 21.52 54527.18 88888.00 2016-01-12 19:00:05.750 012 12554.27 21.50 54527.18 88888.00 2016-01-12 19:00:05.875 012 12554.25 21.50 54527.18 88888.00 2016-01-12 19:00:06.000 012 12554.23 21.50 54527.15 88888.00 2016-01-12 19:00:06.125 012 12554.17 21.48 54527.15 88888.00 2016-01-12 19:00:06.250 012 12554.12 21.45 54527.12 88888.00 2016-01-12 19:00:06.375 012 12554.15 21.45 54527.12 88888.00 2016-01-12 19:00:06.500 012 12554.15 21.45 54527.12 88888.00 2016-01-12 19:00:06.625 012 12554.12 21.43 54527.12 88888.00 2016-01-12 19:00:06.750 012 12554.15 21.43 54527.10 88888.00 2016-01-12 19:00:06.875 012 12554.23 21.38 54527.07 88888.00 2016-01-12 19:00:07.000 012 12554.27 21.45 54527.07 88888.00 2016-01-12 19:00:07.125 012 12554.27 21.45 54527.07 88888.00 2016-01-12 19:00:07.250 012 12554.23 21.45 54527.07 88888.00 2016-01-12 19:00:07.375 012 12554.27 21.45 54527.07 88888.00 2016-01-12 19:00:07.500 012 12554.25 21.43 54527.05 88888.00 2016-01-12 19:00:07.625 012 12554.30 21.43 54527.05 88888.00 2016-01-12 19:00:07.750 012 12554.25 21.40 54527.05 88888.00 2016-01-12 19:00:07.875 012 12554.25 21.43 54527.05 88888.00 2016-01-12 19:00:08.000 012 12554.30 21.43 54527.03 88888.00 2016-01-12 19:00:08.125 012 12554.25 21.40 54527.00 88888.00 2016-01-12 19:00:08.250 012 12554.23 21.38 54527.00 88888.00 2016-01-12 19:00:08.375 012 12554.20 21.43 54527.00 88888.00 2016-01-12 19:00:08.500 012 12554.23 21.43 54527.00 88888.00 2016-01-12 19:00:08.625 012 12554.20 21.43 54526.97 88888.00 2016-01-12 19:00:08.750 012 12554.20 21.40 54527.00 88888.00 2016-01-12 19:00:08.875 012 12554.20 21.43 54526.97 88888.00 2016-01-12 19:00:09.000 012 12554.25 21.40 54526.95 88888.00 2016-01-12 19:00:09.125 012 12554.27 21.35 54526.93 88888.00 2016-01-12 19:00:09.250 012 12554.20 21.32 54526.93 88888.00 2016-01-12 19:00:09.375 012 12554.15 21.38 54526.93 88888.00 2016-01-12 19:00:09.500 012 12554.17 21.40 54526.95 88888.00 2016-01-12 19:00:09.625 012 12554.27 21.40 54526.93 88888.00 2016-01-12 19:00:09.750 012 12554.27 21.40 54526.90 88888.00 2016-01-12 19:00:09.875 012 12554.30 21.43 54526.90 88888.00 2016-01-12 19:00:10.000 012 12554.30 21.38 54526.88 88888.00 2016-01-12 19:00:10.125 012 12554.35 21.38 54526.88 88888.00 2016-01-12 19:00:10.250 012 12554.33 21.38 54526.90 88888.00 2016-01-12 19:00:10.375 012 12554.35 21.38 54526.88 88888.00 2016-01-12 19:00:10.500 012 12554.30 21.38 54526.82 88888.00 2016-01-12 19:00:10.625 012 12554.27 21.38 54526.82 88888.00 2016-01-12 19:00:10.750 012 12554.30 21.38 54526.82 88888.00 2016-01-12 19:00:10.875 012 12554.30 21.38 54526.82 88888.00 2016-01-12 19:00:11.000 012 12554.27 21.38 54526.80 88888.00 2016-01-12 19:00:11.125 012 12554.23 21.38 54526.82 88888.00 2016-01-12 19:00:11.250 012 12554.12 21.35 54526.78 88888.00 2016-01-12 19:00:11.375 012 12554.17 21.38 54526.75 88888.00 2016-01-12 19:00:11.500 012 12554.17 21.40 54526.72 88888.00 2016-01-12 19:00:11.625 012 12554.15 21.43 54526.75 88888.00 2016-01-12 19:00:11.750 012 12554.20 21.43 54526.75 88888.00 2016-01-12 19:00:11.875 012 12554.27 21.38 54526.72 88888.00 2016-01-12 19:00:12.000 012 12554.25 21.35 54526.72 88888.00 2016-01-12 19:00:12.125 012 12554.17 21.40 54526.70 88888.00 2016-01-12 19:00:12.250 012 12554.23 21.40 54526.70 88888.00 2016-01-12 19:00:12.375 012 12554.30 21.35 54526.68 88888.00 2016-01-12 19:00:12.500 012 12554.20 21.38 54526.68 88888.00 2016-01-12 19:00:12.625 012 12554.15 21.38 54526.68 88888.00 2016-01-12 19:00:12.750 012 12554.08 21.40 54526.65 88888.00 2016-01-12 19:00:12.875 012 12554.10 21.38 54526.65 88888.00 2016-01-12 19:00:13.000 012 12554.12 21.40 54526.62 88888.00 2016-01-12 19:00:13.125 012 12554.08 21.48 54526.62 88888.00 2016-01-12 19:00:13.250 012 12554.08 21.45 54526.62 88888.00 2016-01-12 19:00:13.375 012 12554.15 21.45 54526.62 88888.00 2016-01-12 19:00:13.500 012 12554.12 21.45 54526.57 88888.00 2016-01-12 19:00:13.625 012 12554.05 21.43 54526.55 88888.00 2016-01-12 19:00:13.750 012 12554.02 21.45 54526.53 88888.00 2016-01-12 19:00:13.875 012 12554.10 21.48 54526.55 88888.00 2016-01-12 19:00:14.000 012 12554.12 21.48 54526.53 88888.00 2016-01-12 19:00:14.125 012 12554.12 21.43 54526.50 88888.00 2016-01-12 19:00:14.250 012 12554.08 21.45 54526.55 88888.00 2016-01-12 19:00:14.375 012 12554.00 21.48 54526.53 88888.00 2016-01-12 19:00:14.500 012 12554.00 21.50 54526.50 88888.00 2016-01-12 19:00:14.625 012 12554.05 21.45 54526.47 88888.00 2016-01-12 19:00:14.750 012 12554.08 21.43 54526.45 88888.00 2016-01-12 19:00:14.875 012 12554.05 21.45 54526.45 88888.00 2016-01-12 19:00:15.000 012 12554.05 21.45 54526.45 88888.00 2016-01-12 19:00:15.125 012 12554.00 21.45 54526.45 88888.00 2016-01-12 19:00:15.250 012 12553.98 21.43 54526.43 88888.00 2016-01-12 19:00:15.375 012 12554.02 21.45 54526.40 88888.00 2016-01-12 19:00:15.500 012 12554.00 21.45 54526.38 88888.00 2016-01-12 19:00:15.625 012 12554.02 21.48 54526.40 88888.00 2016-01-12 19:00:15.750 012 12553.98 21.50 54526.40 88888.00 2016-01-12 19:00:15.875 012 12553.98 21.50 54526.38 88888.00 2016-01-12 19:00:16.000 012 12553.90 21.50 54526.35 88888.00 2016-01-12 19:00:16.125 012 12553.80 21.52 54526.35 88888.00 2016-01-12 19:00:16.250 012 12553.80 21.50 54526.32 88888.00 2016-01-12 19:00:16.375 012 12553.80 21.55 54526.32 88888.00 2016-01-12 19:00:16.500 012 12553.88 21.55 54526.32 88888.00 2016-01-12 19:00:16.625 012 12553.85 21.55 54526.32 88888.00 2016-01-12 19:00:16.750 012 12553.83 21.55 54526.30 88888.00 2016-01-12 19:00:16.875 012 12553.88 21.55 54526.30 88888.00 2016-01-12 19:00:17.000 012 12553.88 21.60 54526.28 88888.00 2016-01-12 19:00:17.125 012 12553.85 21.62 54526.28 88888.00 2016-01-12 19:00:17.250 012 12553.83 21.62 54526.28 88888.00 2016-01-12 19:00:17.375 012 12553.88 21.68 54526.22 88888.00 2016-01-12 19:00:17.500 012 12553.90 21.68 54526.25 88888.00 2016-01-12 19:00:17.625 012 12553.88 21.68 54526.25 88888.00 2016-01-12 19:00:17.750 012 12553.85 21.68 54526.20 88888.00 2016-01-12 19:00:17.875 012 12553.88 21.65 54526.20 88888.00 2016-01-12 19:00:18.000 012 12553.85 21.62 54526.15 88888.00 2016-01-12 19:00:18.125 012 12553.77 21.65 54526.18 88888.00 2016-01-12 19:00:18.250 012 12553.75 21.75 54526.15 88888.00 2016-01-12 19:00:18.375 012 12553.77 21.77 54526.15 88888.00 2016-01-12 19:00:18.500 012 12553.75 21.77 54526.15 88888.00 2016-01-12 19:00:18.625 012 12553.70 21.77 54526.12 88888.00 2016-01-12 19:00:18.750 012 12553.73 21.77 54526.12 88888.00 2016-01-12 19:00:18.875 012 12553.77 21.80 54526.07 88888.00 2016-01-12 19:00:19.000 012 12553.83 21.80 54526.07 88888.00 2016-01-12 19:00:19.125 012 12553.83 21.82 54526.07 88888.00 2016-01-12 19:00:19.250 012 12553.83 21.82 54526.07 88888.00 2016-01-12 19:00:19.375 012 12553.77 21.80 54526.05 88888.00 2016-01-12 19:00:19.500 012 12553.77 21.82 54526.05 88888.00 2016-01-12 19:00:19.625 012 12553.80 21.82 54526.05 88888.00 2016-01-12 19:00:19.750 012 12553.83 21.88 54526.05 88888.00 2016-01-12 19:00:19.875 012 12553.80 21.88 54526.03 88888.00 2016-01-12 19:00:20.000 012 12553.77 21.90 54526.00 88888.00 2016-01-12 19:00:20.125 012 12553.85 21.93 54526.00 88888.00 2016-01-12 19:00:20.250 012 12553.88 21.93 54525.93 88888.00 2016-01-12 19:00:20.375 012 12553.83 21.95 54525.95 88888.00 2016-01-12 19:00:20.500 012 12553.80 21.95 54525.95 88888.00 2016-01-12 19:00:20.625 012 12553.77 21.98 54525.95 88888.00 2016-01-12 19:00:20.750 012 12553.80 21.95 54525.93 88888.00 2016-01-12 19:00:20.875 012 12553.77 21.98 54525.93 88888.00 2016-01-12 19:00:21.000 012 12553.75 21.98 54525.90 88888.00 2016-01-12 19:00:21.125 012 12553.85 22.02 54525.88 88888.00 2016-01-12 19:00:21.250 012 12553.90 22.05 54525.88 88888.00 2016-01-12 19:00:21.375 012 12553.85 22.05 54525.85 88888.00 2016-01-12 19:00:21.500 012 12553.80 22.05 54525.82 88888.00 2016-01-12 19:00:21.625 012 12553.85 22.02 54525.82 88888.00 2016-01-12 19:00:21.750 012 12553.85 22.05 54525.82 88888.00 2016-01-12 19:00:21.875 012 12553.90 22.05 54525.80 88888.00 2016-01-12 19:00:22.000 012 12553.83 22.05 54525.82 88888.00 2016-01-12 19:00:22.125 012 12553.83 22.05 54525.82 88888.00 2016-01-12 19:00:22.250 012 12553.83 22.07 54525.80 88888.00 2016-01-12 19:00:22.375 012 12553.88 22.07 54525.82 88888.00 2016-01-12 19:00:22.500 012 12553.83 22.05 54525.80 88888.00 2016-01-12 19:00:22.625 012 12553.73 22.07 54525.80 88888.00 2016-01-12 19:00:22.750 012 12553.73 22.15 54525.78 88888.00 2016-01-12 19:00:22.875 012 12553.75 22.15 54525.78 88888.00 2016-01-12 19:00:23.000 012 12553.77 22.12 54525.75 88888.00 2016-01-12 19:00:23.125 012 12553.75 22.07 54525.75 88888.00 2016-01-12 19:00:23.250 012 12553.73 22.10 54525.75 88888.00 2016-01-12 19:00:23.375 012 12553.77 22.15 54525.75 88888.00 2016-01-12 19:00:23.500 012 12553.75 22.15 54525.72 88888.00 2016-01-12 19:00:23.625 012 12553.77 22.12 54525.72 88888.00 2016-01-12 19:00:23.750 012 12553.83 22.12 54525.72 88888.00 2016-01-12 19:00:23.875 012 12553.88 22.10 54525.72 88888.00 2016-01-12 19:00:24.000 012 12553.83 22.07 54525.70 88888.00 2016-01-12 19:00:24.125 012 12553.77 22.10 54525.70 88888.00 2016-01-12 19:00:24.250 012 12553.77 22.10 54525.70 88888.00 2016-01-12 19:00:24.375 012 12553.80 22.10 54525.68 88888.00 2016-01-12 19:00:24.500 012 12553.77 22.15 54525.70 88888.00 2016-01-12 19:00:24.625 012 12553.80 22.12 54525.68 88888.00 2016-01-12 19:00:24.750 012 12553.85 22.12 54525.68 88888.00 2016-01-12 19:00:24.875 012 12553.83 22.05 54525.65 88888.00 2016-01-12 19:00:25.000 012 12553.88 22.05 54525.68 88888.00 2016-01-12 19:00:25.125 012 12553.92 22.05 54525.65 88888.00 2016-01-12 19:00:25.250 012 12553.92 22.05 54525.68 88888.00 2016-01-12 19:00:25.375 012 12553.92 22.07 54525.65 88888.00 2016-01-12 19:00:25.500 012 12553.92 22.10 54525.65 88888.00 2016-01-12 19:00:25.625 012 12553.92 22.05 54525.65 88888.00 2016-01-12 19:00:25.750 012 12553.92 22.02 54525.65 88888.00 2016-01-12 19:00:25.875 012 12553.92 22.05 54525.65 88888.00 2016-01-12 19:00:26.000 012 12553.90 22.05 54525.65 88888.00 2016-01-12 19:00:26.125 012 12553.90 22.02 54525.65 88888.00 2016-01-12 19:00:26.250 012 12553.90 22.02 54525.65 88888.00 2016-01-12 19:00:26.375 012 12553.92 22.02 54525.62 88888.00 2016-01-12 19:00:26.500 012 12553.90 22.02 54525.62 88888.00 2016-01-12 19:00:26.625 012 12553.92 22.02 54525.62 88888.00 2016-01-12 19:00:26.750 012 12553.95 22.05 54525.65 88888.00 2016-01-12 19:00:26.875 012 12554.00 22.02 54525.62 88888.00 2016-01-12 19:00:27.000 012 12554.05 21.98 54525.60 88888.00 2016-01-12 19:00:27.125 012 12554.00 21.98 54525.60 88888.00 2016-01-12 19:00:27.250 012 12553.92 21.98 54525.62 88888.00 2016-01-12 19:00:27.375 012 12553.92 21.93 54525.62 88888.00 2016-01-12 19:00:27.500 012 12553.98 21.90 54525.62 88888.00 2016-01-12 19:00:27.625 012 12553.95 21.88 54525.62 88888.00 2016-01-12 19:00:27.750 012 12553.98 21.88 54525.62 88888.00 2016-01-12 19:00:27.875 012 12553.98 21.82 54525.62 88888.00 2016-01-12 19:00:28.000 012 12553.95 21.82 54525.62 88888.00 2016-01-12 19:00:28.125 012 12553.90 21.80 54525.60 88888.00 2016-01-12 19:00:28.250 012 12553.90 21.77 54525.62 88888.00 2016-01-12 19:00:28.375 012 12553.98 21.75 54525.60 88888.00 2016-01-12 19:00:28.500 012 12554.00 21.77 54525.60 88888.00 2016-01-12 19:00:28.625 012 12553.98 21.75 54525.60 88888.00 2016-01-12 19:00:28.750 012 12553.95 21.75 54525.57 88888.00 2016-01-12 19:00:28.875 012 12553.95 21.77 54525.57 88888.00 2016-01-12 19:00:29.000 012 12553.95 21.77 54525.57 88888.00 2016-01-12 19:00:29.125 012 12553.95 21.75 54525.57 88888.00 2016-01-12 19:00:29.250 012 12553.92 21.68 54525.57 88888.00 2016-01-12 19:00:29.375 012 12553.92 21.73 54525.55 88888.00 2016-01-12 19:00:29.500 012 12553.95 21.75 54525.57 88888.00 2016-01-12 19:00:29.625 012 12553.98 21.75 54525.57 88888.00 2016-01-12 19:00:29.750 012 12554.00 21.68 54525.57 88888.00 2016-01-12 19:00:29.875 012 12553.98 21.68 54525.57 88888.00 2016-01-12 19:00:30.000 012 12554.00 21.65 54525.60 88888.00 2016-01-12 19:00:30.125 012 12554.02 21.62 54525.60 88888.00 2016-01-12 19:00:30.250 012 12553.95 21.60 54525.60 88888.00 2016-01-12 19:00:30.375 012 12553.98 21.60 54525.62 88888.00 2016-01-12 19:00:30.500 012 12554.00 21.60 54525.60 88888.00 2016-01-12 19:00:30.625 012 12554.05 21.60 54525.60 88888.00 2016-01-12 19:00:30.750 012 12554.08 21.57 54525.57 88888.00 2016-01-12 19:00:30.875 012 12554.08 21.55 54525.57 88888.00 2016-01-12 19:00:31.000 012 12554.12 21.52 54525.57 88888.00 2016-01-12 19:00:31.125 012 12554.15 21.55 54525.60 88888.00 2016-01-12 19:00:31.250 012 12554.08 21.52 54525.57 88888.00 2016-01-12 19:00:31.375 012 12554.08 21.52 54525.57 88888.00 2016-01-12 19:00:31.500 012 12554.05 21.57 54525.57 88888.00 2016-01-12 19:00:31.625 012 12554.05 21.57 54525.57 88888.00 2016-01-12 19:00:31.750 012 12554.00 21.55 54525.57 88888.00 2016-01-12 19:00:31.875 012 12553.98 21.52 54525.57 88888.00 2016-01-12 19:00:32.000 012 12554.02 21.50 54525.55 88888.00 2016-01-12 19:00:32.125 012 12554.05 21.52 54525.57 88888.00 2016-01-12 19:00:32.250 012 12554.05 21.52 54525.57 88888.00 2016-01-12 19:00:32.375 012 12554.10 21.52 54525.57 88888.00 2016-01-12 19:00:32.500 012 12554.12 21.52 54525.57 88888.00 2016-01-12 19:00:32.625 012 12554.17 21.52 54525.57 88888.00 2016-01-12 19:00:32.750 012 12554.15 21.52 54525.57 88888.00 2016-01-12 19:00:32.875 012 12554.12 21.55 54525.57 88888.00 2016-01-12 19:00:33.000 012 12554.15 21.52 54525.57 88888.00 2016-01-12 19:00:33.125 012 12554.20 21.50 54525.57 88888.00 2016-01-12 19:00:33.250 012 12554.20 21.52 54525.57 88888.00 2016-01-12 19:00:33.375 012 12554.27 21.52 54525.55 88888.00 2016-01-12 19:00:33.500 012 12554.27 21.50 54525.55 88888.00 2016-01-12 19:00:33.625 012 12554.38 21.50 54525.55 88888.00 2016-01-12 19:00:33.750 012 12554.42 21.52 54525.53 88888.00 2016-01-12 19:00:33.875 012 12554.40 21.52 54525.55 88888.00 2016-01-12 19:00:34.000 012 12554.40 21.50 54525.55 88888.00 2016-01-12 19:00:34.125 012 12554.42 21.52 54525.55 88888.00 2016-01-12 19:00:34.250 012 12554.42 21.52 54525.57 88888.00 2016-01-12 19:00:34.375 012 12554.42 21.50 54525.57 88888.00 2016-01-12 19:00:34.500 012 12554.42 21.50 54525.57 88888.00 2016-01-12 19:00:34.625 012 12554.45 21.48 54525.57 88888.00 2016-01-12 19:00:34.750 012 12554.45 21.48 54525.53 88888.00 2016-01-12 19:00:34.875 012 12554.55 21.50 54525.55 88888.00 2016-01-12 19:00:35.000 012 12554.52 21.48 54525.53 88888.00 2016-01-12 19:00:35.125 012 12554.48 21.48 54525.55 88888.00 2016-01-12 19:00:35.250 012 12554.50 21.48 54525.55 88888.00 2016-01-12 19:00:35.375 012 12554.58 21.50 54525.55 88888.00 2016-01-12 19:00:35.500 012 12554.60 21.50 54525.55 88888.00 2016-01-12 19:00:35.625 012 12554.60 21.48 54525.57 88888.00 2016-01-12 19:00:35.750 012 12554.62 21.48 54525.55 88888.00 2016-01-12 19:00:35.875 012 12554.67 21.50 54525.55 88888.00 2016-01-12 19:00:36.000 012 12554.67 21.50 54525.53 88888.00 2016-01-12 19:00:36.125 012 12554.60 21.45 54525.53 88888.00 2016-01-12 19:00:36.250 012 12554.70 21.43 54525.53 88888.00 2016-01-12 19:00:36.375 012 12554.75 21.43 54525.50 88888.00 2016-01-12 19:00:36.500 012 12554.70 21.43 54525.50 88888.00 2016-01-12 19:00:36.625 012 12554.77 21.40 54525.47 88888.00 2016-01-12 19:00:36.750 012 12554.83 21.38 54525.43 88888.00 2016-01-12 19:00:36.875 012 12554.83 21.38 54525.43 88888.00 2016-01-12 19:00:37.000 012 12554.88 21.43 54525.43 88888.00 2016-01-12 19:00:37.125 012 12554.95 21.45 54525.47 88888.00 2016-01-12 19:00:37.250 012 12554.95 21.38 54525.50 88888.00 2016-01-12 19:00:37.375 012 12555.00 21.38 54525.45 88888.00 2016-01-12 19:00:37.500 012 12555.05 21.38 54525.45 88888.00 2016-01-12 19:00:37.625 012 12555.05 21.40 54525.45 88888.00 2016-01-12 19:00:37.750 012 12555.08 21.40 54525.43 88888.00 2016-01-12 19:00:37.875 012 12555.05 21.38 54525.47 88888.00 2016-01-12 19:00:38.000 012 12555.02 21.32 54525.45 88888.00 2016-01-12 19:00:38.125 012 12555.02 21.32 54525.43 88888.00 2016-01-12 19:00:38.250 012 12555.12 21.35 54525.47 88888.00 2016-01-12 19:00:38.375 012 12555.17 21.40 54525.45 88888.00 2016-01-12 19:00:38.500 012 12555.17 21.38 54525.45 88888.00 2016-01-12 19:00:38.625 012 12555.20 21.35 54525.45 88888.00 2016-01-12 19:00:38.750 012 12555.25 21.38 54525.45 88888.00 2016-01-12 19:00:38.875 012 12555.25 21.40 54525.45 88888.00 2016-01-12 19:00:39.000 012 12555.23 21.35 54525.43 88888.00 2016-01-12 19:00:39.125 012 12555.27 21.35 54525.45 88888.00 2016-01-12 19:00:39.250 012 12555.25 21.32 54525.45 88888.00 2016-01-12 19:00:39.375 012 12555.27 21.35 54525.45 88888.00 2016-01-12 19:00:39.500 012 12555.30 21.35 54525.45 88888.00 2016-01-12 19:00:39.625 012 12555.30 21.35 54525.45 88888.00 2016-01-12 19:00:39.750 012 12555.38 21.32 54525.43 88888.00 2016-01-12 19:00:39.875 012 12555.40 21.32 54525.43 88888.00 2016-01-12 19:00:40.000 012 12555.38 21.27 54525.40 88888.00 2016-01-12 19:00:40.125 012 12555.42 21.27 54525.45 88888.00 2016-01-12 19:00:40.250 012 12555.48 21.30 54525.45 88888.00 2016-01-12 19:00:40.375 012 12555.48 21.27 54525.45 88888.00 2016-01-12 19:00:40.500 012 12555.48 21.25 54525.43 88888.00 2016-01-12 19:00:40.625 012 12555.42 21.25 54525.40 88888.00 2016-01-12 19:00:40.750 012 12555.42 21.27 54525.45 88888.00 2016-01-12 19:00:40.875 012 12555.40 21.27 54525.45 88888.00 2016-01-12 19:00:41.000 012 12555.42 21.27 54525.43 88888.00 2016-01-12 19:00:41.125 012 12555.40 21.27 54525.43 88888.00 2016-01-12 19:00:41.250 012 12555.35 21.23 54525.43 88888.00 2016-01-12 19:00:41.375 012 12555.33 21.23 54525.45 88888.00 2016-01-12 19:00:41.500 012 12555.35 21.25 54525.45 88888.00 2016-01-12 19:00:41.625 012 12555.38 21.25 54525.45 88888.00 2016-01-12 19:00:41.750 012 12555.45 21.23 54525.43 88888.00 2016-01-12 19:00:41.875 012 12555.52 21.20 54525.43 88888.00 2016-01-12 19:00:42.000 012 12555.50 21.18 54525.38 88888.00 2016-01-12 19:00:42.125 012 12555.50 21.18 54525.38 88888.00 2016-01-12 19:00:42.250 012 12555.45 21.12 54525.38 88888.00 2016-01-12 19:00:42.375 012 12555.40 21.15 54525.35 88888.00 2016-01-12 19:00:42.500 012 12555.35 21.18 54525.40 88888.00 2016-01-12 19:00:42.625 012 12555.35 21.15 54525.43 88888.00 2016-01-12 19:00:42.750 012 12555.35 21.12 54525.43 88888.00 2016-01-12 19:00:42.875 012 12555.33 21.12 54525.40 88888.00 2016-01-12 19:00:43.000 012 12555.35 21.07 54525.38 88888.00 2016-01-12 19:00:43.125 012 12555.35 21.10 54525.40 88888.00 2016-01-12 19:00:43.250 012 12555.33 21.10 54525.40 88888.00 2016-01-12 19:00:43.375 012 12555.33 21.07 54525.40 88888.00 2016-01-12 19:00:43.500 012 12555.33 21.07 54525.38 88888.00 2016-01-12 19:00:43.625 012 12555.30 21.05 54525.38 88888.00 2016-01-12 19:00:43.750 012 12555.33 21.10 54525.38 88888.00 2016-01-12 19:00:43.875 012 12555.30 21.10 54525.38 88888.00 2016-01-12 19:00:44.000 012 12555.25 21.05 54525.38 88888.00 2016-01-12 19:00:44.125 012 12555.30 21.05 54525.40 88888.00 2016-01-12 19:00:44.250 012 12555.35 21.07 54525.38 88888.00 2016-01-12 19:00:44.375 012 12555.27 21.02 54525.38 88888.00 2016-01-12 19:00:44.500 012 12555.23 21.05 54525.35 88888.00 2016-01-12 19:00:44.625 012 12555.20 21.05 54525.35 88888.00 2016-01-12 19:00:44.750 012 12555.23 21.02 54525.38 88888.00 2016-01-12 19:00:44.875 012 12555.23 21.02 54525.38 88888.00 2016-01-12 19:00:45.000 012 12555.20 21.00 54525.35 88888.00 2016-01-12 19:00:45.125 012 12555.17 20.98 54525.35 88888.00 2016-01-12 19:00:45.250 012 12555.17 21.00 54525.35 88888.00 2016-01-12 19:00:45.375 012 12555.17 21.00 54525.35 88888.00 2016-01-12 19:00:45.500 012 12555.17 21.00 54525.35 88888.00 2016-01-12 19:00:45.625 012 12555.15 20.98 54525.35 88888.00 2016-01-12 19:00:45.750 012 12555.12 21.00 54525.32 88888.00 2016-01-12 19:00:45.875 012 12555.08 21.00 54525.32 88888.00 2016-01-12 19:00:46.000 012 12554.92 21.00 54525.32 88888.00 2016-01-12 19:00:46.125 012 12554.95 21.00 54525.32 88888.00 2016-01-12 19:00:46.250 012 12554.95 21.00 54525.32 88888.00 2016-01-12 19:00:46.375 012 12554.92 20.98 54525.32 88888.00 2016-01-12 19:00:46.500 012 12554.95 21.00 54525.32 88888.00 2016-01-12 19:00:46.625 012 12554.88 21.00 54525.32 88888.00 2016-01-12 19:00:46.750 012 12554.80 21.00 54525.32 88888.00 2016-01-12 19:00:46.875 012 12554.85 21.02 54525.32 88888.00 2016-01-12 19:00:47.000 012 12554.98 21.07 54525.32 88888.00 2016-01-12 19:00:47.125 012 12554.90 21.07 54525.32 88888.00 2016-01-12 19:00:47.250 012 12554.85 21.02 54525.32 88888.00 2016-01-12 19:00:47.375 012 12554.88 21.05 54525.30 88888.00 2016-01-12 19:00:47.500 012 12554.92 21.02 54525.30 88888.00 2016-01-12 19:00:47.625 012 12554.85 21.02 54525.30 88888.00 2016-01-12 19:00:47.750 012 12554.83 21.05 54525.30 88888.00 2016-01-12 19:00:47.875 012 12554.83 21.05 54525.30 88888.00 2016-01-12 19:00:48.000 012 12554.88 21.07 54525.30 88888.00 2016-01-12 19:00:48.125 012 12554.80 21.12 54525.32 88888.00 2016-01-12 19:00:48.250 012 12554.70 21.10 54525.32 88888.00 2016-01-12 19:00:48.375 012 12554.73 21.10 54525.32 88888.00 2016-01-12 19:00:48.500 012 12554.67 21.07 54525.30 88888.00 2016-01-12 19:00:48.625 012 12554.67 21.07 54525.32 88888.00 2016-01-12 19:00:48.750 012 12554.65 21.10 54525.32 88888.00 2016-01-12 19:00:48.875 012 12554.60 21.12 54525.32 88888.00 2016-01-12 19:00:49.000 012 12554.60 21.10 54525.32 88888.00 2016-01-12 19:00:49.125 012 12554.62 21.07 54525.30 88888.00 2016-01-12 19:00:49.250 012 12554.65 21.07 54525.30 88888.00 2016-01-12 19:00:49.375 012 12554.67 21.07 54525.32 88888.00 2016-01-12 19:00:49.500 012 12554.62 21.05 54525.30 88888.00 2016-01-12 19:00:49.625 012 12554.60 21.05 54525.30 88888.00 2016-01-12 19:00:49.750 012 12554.60 21.07 54525.28 88888.00 2016-01-12 19:00:49.875 012 12554.60 21.10 54525.30 88888.00 2016-01-12 19:00:50.000 012 12554.58 21.07 54525.30 88888.00 2016-01-12 19:00:50.125 012 12554.50 21.05 54525.32 88888.00 2016-01-12 19:00:50.250 012 12554.50 21.05 54525.32 88888.00 2016-01-12 19:00:50.375 012 12554.48 21.05 54525.32 88888.00 2016-01-12 19:00:50.500 012 12554.50 21.12 54525.32 88888.00 2016-01-12 19:00:50.625 012 12554.48 21.12 54525.30 88888.00 2016-01-12 19:00:50.750 012 12554.50 21.12 54525.30 88888.00 2016-01-12 19:00:50.875 012 12554.50 21.12 54525.30 88888.00 2016-01-12 19:00:51.000 012 12554.50 21.12 54525.32 88888.00 2016-01-12 19:00:51.125 012 12554.48 21.10 54525.32 88888.00 2016-01-12 19:00:51.250 012 12554.42 21.07 54525.32 88888.00 2016-01-12 19:00:51.375 012 12554.40 21.07 54525.30 88888.00 2016-01-12 19:00:51.500 012 12554.40 21.05 54525.30 88888.00 2016-01-12 19:00:51.625 012 12554.40 21.05 54525.32 88888.00 2016-01-12 19:00:51.750 012 12554.40 21.05 54525.32 88888.00 2016-01-12 19:00:51.875 012 12554.42 21.05 54525.30 88888.00 2016-01-12 19:00:52.000 012 12554.45 21.10 54525.28 88888.00 2016-01-12 19:00:52.125 012 12554.48 21.10 54525.32 88888.00 2016-01-12 19:00:52.250 012 12554.38 21.02 54525.35 88888.00 2016-01-12 19:00:52.375 012 12554.38 21.02 54525.35 88888.00 2016-01-12 19:00:52.500 012 12554.35 21.05 54525.35 88888.00 2016-01-12 19:00:52.625 012 12554.30 21.02 54525.35 88888.00 2016-01-12 19:00:52.750 012 12554.33 21.00 54525.38 88888.00 2016-01-12 19:00:52.875 012 12554.40 20.98 54525.35 88888.00 2016-01-12 19:00:53.000 012 12554.38 21.00 54525.32 88888.00 2016-01-12 19:00:53.125 012 12554.30 21.00 54525.32 88888.00 2016-01-12 19:00:53.250 012 12554.25 20.98 54525.35 88888.00 2016-01-12 19:00:53.375 012 12554.25 21.00 54525.35 88888.00 2016-01-12 19:00:53.500 012 12554.23 21.02 54525.35 88888.00 2016-01-12 19:00:53.625 012 12554.20 21.02 54525.35 88888.00 2016-01-12 19:00:53.750 012 12554.30 21.07 54525.35 88888.00 2016-01-12 19:00:53.875 012 12554.30 21.05 54525.35 88888.00 2016-01-12 19:00:54.000 012 12554.30 21.02 54525.32 88888.00 2016-01-12 19:00:54.125 012 12554.33 21.00 54525.35 88888.00 2016-01-12 19:00:54.250 012 12554.33 21.00 54525.38 88888.00 2016-01-12 19:00:54.375 012 12554.33 21.02 54525.38 88888.00 2016-01-12 19:00:54.500 012 12554.20 21.00 54525.38 88888.00 2016-01-12 19:00:54.625 012 12554.15 21.00 54525.35 88888.00 2016-01-12 19:00:54.750 012 12554.20 21.02 54525.38 88888.00 2016-01-12 19:00:54.875 012 12554.20 21.02 54525.38 88888.00 2016-01-12 19:00:55.000 012 12554.23 21.00 54525.35 88888.00 2016-01-12 19:00:55.125 012 12554.23 20.95 54525.35 88888.00 2016-01-12 19:00:55.250 012 12554.25 20.95 54525.40 88888.00 2016-01-12 19:00:55.375 012 12554.27 20.95 54525.40 88888.00 2016-01-12 19:00:55.500 012 12554.27 20.98 54525.38 88888.00 2016-01-12 19:00:55.625 012 12554.17 20.95 54525.38 88888.00 2016-01-12 19:00:55.750 012 12554.12 20.93 54525.38 88888.00 2016-01-12 19:00:55.875 012 12554.17 20.95 54525.38 88888.00 2016-01-12 19:00:56.000 012 12554.23 20.95 54525.38 88888.00 2016-01-12 19:00:56.125 012 12554.12 20.98 54525.43 88888.00 2016-01-12 19:00:56.250 012 12554.08 20.93 54525.43 88888.00 2016-01-12 19:00:56.375 012 12554.15 20.93 54525.45 88888.00 2016-01-12 19:00:56.500 012 12554.20 20.93 54525.43 88888.00 2016-01-12 19:00:56.625 012 12554.12 20.95 54525.45 88888.00 2016-01-12 19:00:56.750 012 12554.10 20.95 54525.45 88888.00 2016-01-12 19:00:56.875 012 12554.12 20.95 54525.47 88888.00 2016-01-12 19:00:57.000 012 12554.08 20.95 54525.47 88888.00 2016-01-12 19:00:57.125 012 12554.00 20.98 54525.47 88888.00 2016-01-12 19:00:57.250 012 12553.98 20.93 54525.47 88888.00 2016-01-12 19:00:57.375 012 12554.00 20.95 54525.50 88888.00 2016-01-12 19:00:57.500 012 12554.00 20.98 54525.50 88888.00 2016-01-12 19:00:57.625 012 12554.02 20.93 54525.50 88888.00 2016-01-12 19:00:57.750 012 12554.08 20.95 54525.50 88888.00 2016-01-12 19:00:57.875 012 12554.08 20.93 54525.53 88888.00 2016-01-12 19:00:58.000 012 12554.05 20.90 54525.50 88888.00 2016-01-12 19:00:58.125 012 12554.05 20.95 54525.53 88888.00 2016-01-12 19:00:58.250 012 12554.05 20.95 54525.53 88888.00 2016-01-12 19:00:58.375 012 12554.02 20.93 54525.53 88888.00 2016-01-12 19:00:58.500 012 12553.95 20.93 54525.53 88888.00 2016-01-12 19:00:58.625 012 12553.95 20.93 54525.50 88888.00 2016-01-12 19:00:58.750 012 12554.05 20.93 54525.53 88888.00 2016-01-12 19:00:58.875 012 12554.00 20.93 54525.55 88888.00 2016-01-12 19:00:59.000 012 12553.95 20.93 54525.53 88888.00 2016-01-12 19:00:59.125 012 12554.00 20.90 54525.55 88888.00 2016-01-12 19:00:59.250 012 12554.02 20.93 54525.55 88888.00 2016-01-12 19:00:59.375 012 12554.02 20.95 54525.57 88888.00 2016-01-12 19:00:59.500 012 12553.98 20.95 54525.55 88888.00 2016-01-12 19:00:59.625 012 12553.95 20.93 54525.55 88888.00 2016-01-12 19:00:59.750 012 12553.98 20.93 54525.57 88888.00 2016-01-12 19:00:59.875 012 12553.95 20.93 54525.57 88888.00 2016-01-12 19:01:00.000 012 12553.92 20.90 54525.53 88888.00 2016-01-12 19:01:00.125 012 12553.92 20.93 54525.55 88888.00 2016-01-12 19:01:00.250 012 12553.88 20.93 54525.55 88888.00 2016-01-12 19:01:00.375 012 12553.85 20.95 54525.55 88888.00 2016-01-12 19:01:00.500 012 12553.90 20.95 54525.55 88888.00 2016-01-12 19:01:00.625 012 12553.92 20.98 54525.57 88888.00 2016-01-12 19:01:00.750 012 12553.92 20.95 54525.55 88888.00 2016-01-12 19:01:00.875 012 12553.92 20.93 54525.55 88888.00 2016-01-12 19:01:01.000 012 12553.98 20.90 54525.55 88888.00 2016-01-12 19:01:01.125 012 12553.98 20.95 54525.60 88888.00 2016-01-12 19:01:01.250 012 12553.92 21.00 54525.60 88888.00 2016-01-12 19:01:01.375 012 12553.92 20.98 54525.60 88888.00 2016-01-12 19:01:01.500 012 12553.95 20.98 54525.62 88888.00 2016-01-12 19:01:01.625 012 12553.90 21.00 54525.60 88888.00 2016-01-12 19:01:01.750 012 12553.88 20.98 54525.60 88888.00 2016-01-12 19:01:01.875 012 12553.95 20.98 54525.62 88888.00 2016-01-12 19:01:02.000 012 12554.00 20.98 54525.62 88888.00 2016-01-12 19:01:02.125 012 12553.92 20.98 54525.65 88888.00 2016-01-12 19:01:02.250 012 12553.83 21.00 54525.68 88888.00 2016-01-12 19:01:02.375 012 12553.85 21.02 54525.68 88888.00 2016-01-12 19:01:02.500 012 12553.85 20.98 54525.65 88888.00 2016-01-12 19:01:02.625 012 12553.90 20.98 54525.65 88888.00 2016-01-12 19:01:02.750 012 12553.90 20.98 54525.65 88888.00 2016-01-12 19:01:02.875 012 12553.98 20.95 54525.65 88888.00 2016-01-12 19:01:03.000 012 12554.00 20.93 54525.65 88888.00 2016-01-12 19:01:03.125 012 12554.02 20.93 54525.68 88888.00 2016-01-12 19:01:03.250 012 12554.02 20.95 54525.70 88888.00 2016-01-12 19:01:03.375 012 12554.02 20.93 54525.72 88888.00 2016-01-12 19:01:03.500 012 12554.02 20.90 54525.72 88888.00 2016-01-12 19:01:03.625 012 12554.02 20.93 54525.72 88888.00 2016-01-12 19:01:03.750 012 12554.00 20.93 54525.72 88888.00 2016-01-12 19:01:03.875 012 12553.98 20.90 54525.72 88888.00 2016-01-12 19:01:04.000 012 12553.98 20.88 54525.70 88888.00 2016-01-12 19:01:04.125 012 12554.00 20.93 54525.72 88888.00 2016-01-12 19:01:04.250 012 12554.00 20.90 54525.72 88888.00 2016-01-12 19:01:04.375 012 12554.00 20.90 54525.72 88888.00 2016-01-12 19:01:04.500 012 12553.98 20.85 54525.75 88888.00 2016-01-12 19:01:04.625 012 12554.02 20.85 54525.75 88888.00 2016-01-12 19:01:04.750 012 12554.15 20.85 54525.72 88888.00 2016-01-12 19:01:04.875 012 12554.17 20.85 54525.75 88888.00 2016-01-12 19:01:05.000 012 12554.23 20.88 54525.78 88888.00 2016-01-12 19:01:05.125 012 12554.17 20.82 54525.78 88888.00 2016-01-12 19:01:05.250 012 12554.12 20.80 54525.78 88888.00 2016-01-12 19:01:05.375 012 12554.15 20.82 54525.80 88888.00 2016-01-12 19:01:05.500 012 12554.17 20.77 54525.80 88888.00 2016-01-12 19:01:05.625 012 12554.20 20.80 54525.80 88888.00 2016-01-12 19:01:05.750 012 12554.25 20.75 54525.82 88888.00 2016-01-12 19:01:05.875 012 12554.27 20.75 54525.85 88888.00 2016-01-12 19:01:06.000 012 12554.25 20.80 54525.82 88888.00 2016-01-12 19:01:06.125 012 12554.23 20.80 54525.82 88888.00 2016-01-12 19:01:06.250 012 12554.17 20.77 54525.82 88888.00 2016-01-12 19:01:06.375 012 12554.27 20.77 54525.82 88888.00 2016-01-12 19:01:06.500 012 12554.30 20.77 54525.85 88888.00 2016-01-12 19:01:06.625 012 12554.30 20.73 54525.82 88888.00 2016-01-12 19:01:06.750 012 12554.27 20.73 54525.85 88888.00 2016-01-12 19:01:06.875 012 12554.27 20.73 54525.88 88888.00 2016-01-12 19:01:07.000 012 12554.25 20.70 54525.88 88888.00 2016-01-12 19:01:07.125 012 12554.25 20.68 54525.88 88888.00 2016-01-12 19:01:07.250 012 12554.25 20.60 54525.88 88888.00 2016-01-12 19:01:07.375 012 12554.30 20.57 54525.88 88888.00 2016-01-12 19:01:07.500 012 12554.30 20.57 54525.90 88888.00 2016-01-12 19:01:07.625 012 12554.30 20.57 54525.90 88888.00 2016-01-12 19:01:07.750 012 12554.33 20.57 54525.88 88888.00 2016-01-12 19:01:07.875 012 12554.35 20.52 54525.90 88888.00 2016-01-12 19:01:08.000 012 12554.40 20.50 54525.90 88888.00 2016-01-12 19:01:08.125 012 12554.38 20.52 54525.93 88888.00 2016-01-12 19:01:08.250 012 12554.33 20.50 54525.93 88888.00 2016-01-12 19:01:08.375 012 12554.35 20.48 54525.95 88888.00 2016-01-12 19:01:08.500 012 12554.35 20.48 54525.90 88888.00 2016-01-12 19:01:08.625 012 12554.40 20.43 54525.90 88888.00 2016-01-12 19:01:08.750 012 12554.45 20.45 54525.90 88888.00 2016-01-12 19:01:08.875 012 12554.48 20.45 54525.95 88888.00 2016-01-12 19:01:09.000 012 12554.45 20.43 54525.95 88888.00 2016-01-12 19:01:09.125 012 12554.45 20.43 54525.97 88888.00 2016-01-12 19:01:09.250 012 12554.45 20.45 54525.97 88888.00 2016-01-12 19:01:09.375 012 12554.52 20.45 54525.95 88888.00 2016-01-12 19:01:09.500 012 12554.55 20.40 54525.97 88888.00 2016-01-12 19:01:09.625 012 12554.52 20.35 54525.95 88888.00 2016-01-12 19:01:09.750 012 12554.52 20.32 54525.97 88888.00 2016-01-12 19:01:09.875 012 12554.52 20.35 54525.97 88888.00 2016-01-12 19:01:10.000 012 12554.60 20.32 54526.00 88888.00 2016-01-12 19:01:10.125 012 12554.70 20.27 54526.03 88888.00 2016-01-12 19:01:10.250 012 12554.67 20.25 54525.97 88888.00 2016-01-12 19:01:10.375 012 12554.62 20.25 54526.00 88888.00 2016-01-12 19:01:10.500 012 12554.62 20.23 54526.03 88888.00 2016-01-12 19:01:10.625 012 12554.60 20.23 54526.07 88888.00 2016-01-12 19:01:10.750 012 12554.60 20.20 54526.05 88888.00 2016-01-12 19:01:10.875 012 12554.62 20.20 54526.07 88888.00 2016-01-12 19:01:11.000 012 12554.70 20.18 54526.05 88888.00 2016-01-12 19:01:11.125 012 12554.73 20.15 54526.07 88888.00 2016-01-12 19:01:11.250 012 12554.73 20.20 54526.12 88888.00 2016-01-12 19:01:11.375 012 12554.75 20.18 54526.12 88888.00 2016-01-12 19:01:11.500 012 12554.70 20.15 54526.12 88888.00 2016-01-12 19:01:11.625 012 12554.70 20.10 54526.10 88888.00 2016-01-12 19:01:11.750 012 12554.73 20.10 54526.12 88888.00 2016-01-12 19:01:11.875 012 12554.75 20.05 54526.15 88888.00 2016-01-12 19:01:12.000 012 12554.83 20.05 54526.18 88888.00 2016-01-12 19:01:12.125 012 12554.80 20.02 54526.18 88888.00 2016-01-12 19:01:12.250 012 12554.77 20.02 54526.20 88888.00 2016-01-12 19:01:12.375 012 12554.80 20.02 54526.22 88888.00 2016-01-12 19:01:12.500 012 12554.85 20.00 54526.22 88888.00 2016-01-12 19:01:12.625 012 12554.88 19.98 54526.25 88888.00 2016-01-12 19:01:12.750 012 12554.90 19.93 54526.22 88888.00 2016-01-12 19:01:12.875 012 12554.92 19.93 54526.22 88888.00 2016-01-12 19:01:13.000 012 12554.88 19.88 54526.20 88888.00 2016-01-12 19:01:13.125 012 12554.85 19.88 54526.22 88888.00 2016-01-12 19:01:13.250 012 12554.83 19.88 54526.25 88888.00 2016-01-12 19:01:13.375 012 12554.85 19.90 54526.28 88888.00 2016-01-12 19:01:13.500 012 12554.88 19.88 54526.30 88888.00 2016-01-12 19:01:13.625 012 12554.85 19.82 54526.32 88888.00 2016-01-12 19:01:13.750 012 12554.88 19.80 54526.32 88888.00 2016-01-12 19:01:13.875 012 12554.88 19.82 54526.32 88888.00 2016-01-12 19:01:14.000 012 12554.88 19.77 54526.32 88888.00 2016-01-12 19:01:14.125 012 12554.88 19.73 54526.32 88888.00 2016-01-12 19:01:14.250 012 12554.95 19.73 54526.30 88888.00 2016-01-12 19:01:14.375 012 12554.98 19.75 54526.32 88888.00 2016-01-12 19:01:14.500 012 12554.95 19.73 54526.35 88888.00 2016-01-12 19:01:14.625 012 12554.92 19.68 54526.38 88888.00 2016-01-12 19:01:14.750 012 12554.90 19.65 54526.38 88888.00 2016-01-12 19:01:14.875 012 12554.95 19.65 54526.40 88888.00 2016-01-12 19:01:15.000 012 12554.98 19.65 54526.40 88888.00 2016-01-12 19:01:15.125 012 12554.98 19.65 54526.43 88888.00 2016-01-12 19:01:15.250 012 12554.98 19.60 54526.40 88888.00 2016-01-12 19:01:15.375 012 12555.02 19.60 54526.38 88888.00 2016-01-12 19:01:15.500 012 12555.00 19.60 54526.40 88888.00 2016-01-12 19:01:15.625 012 12554.98 19.60 54526.43 88888.00 2016-01-12 19:01:15.750 012 12554.98 19.55 54526.43 88888.00 2016-01-12 19:01:15.875 012 12555.02 19.52 54526.40 88888.00 2016-01-12 19:01:16.000 012 12555.02 19.52 54526.43 88888.00 2016-01-12 19:01:16.125 012 12555.02 19.48 54526.45 88888.00 2016-01-12 19:01:16.250 012 12555.08 19.45 54526.50 88888.00 2016-01-12 19:01:16.375 012 12555.15 19.45 54526.53 88888.00 2016-01-12 19:01:16.500 012 12555.17 19.45 54526.50 88888.00 2016-01-12 19:01:16.625 012 12555.20 19.45 54526.50 88888.00 2016-01-12 19:01:16.750 012 12555.25 19.43 54526.53 88888.00 2016-01-12 19:01:16.875 012 12555.25 19.40 54526.50 88888.00 2016-01-12 19:01:17.000 012 12555.27 19.40 54526.53 88888.00 2016-01-12 19:01:17.125 012 12555.33 19.40 54526.55 88888.00 2016-01-12 19:01:17.250 012 12555.27 19.32 54526.53 88888.00 2016-01-12 19:01:17.375 012 12555.33 19.32 54526.55 88888.00 2016-01-12 19:01:17.500 012 12555.35 19.30 54526.53 88888.00 2016-01-12 19:01:17.625 012 12555.35 19.27 54526.55 88888.00 2016-01-12 19:01:17.750 012 12555.38 19.27 54526.57 88888.00 2016-01-12 19:01:17.875 012 12555.38 19.23 54526.60 88888.00 2016-01-12 19:01:18.000 012 12555.33 19.23 54526.60 88888.00 2016-01-12 19:01:18.125 012 12555.33 19.25 54526.62 88888.00 2016-01-12 19:01:18.250 012 12555.38 19.23 54526.60 88888.00 2016-01-12 19:01:18.375 012 12555.50 19.20 54526.60 88888.00 2016-01-12 19:01:18.500 012 12555.50 19.23 54526.62 88888.00 2016-01-12 19:01:18.625 012 12555.52 19.20 54526.65 88888.00 2016-01-12 19:01:18.750 012 12555.60 19.20 54526.68 88888.00 2016-01-12 19:01:18.875 012 12555.60 19.15 54526.70 88888.00 2016-01-12 19:01:19.000 012 12555.65 19.15 54526.68 88888.00 2016-01-12 19:01:19.125 012 12555.67 19.15 54526.68 88888.00 2016-01-12 19:01:19.250 012 12555.73 19.18 54526.68 88888.00 2016-01-12 19:01:19.375 012 12555.77 19.18 54526.68 88888.00 2016-01-12 19:01:19.500 012 12555.73 19.18 54526.72 88888.00 2016-01-12 19:01:19.625 012 12555.77 19.18 54526.72 88888.00 2016-01-12 19:01:19.750 012 12555.88 19.15 54526.72 88888.00 2016-01-12 19:01:19.875 012 12555.90 19.12 54526.72 88888.00 2016-01-12 19:01:20.000 012 12555.92 19.12 54526.72 88888.00 2016-01-12 19:01:20.125 012 12555.95 19.12 54526.75 88888.00 2016-01-12 19:01:20.250 012 12555.98 19.07 54526.78 88888.00 2016-01-12 19:01:20.375 012 12556.08 19.10 54526.78 88888.00 2016-01-12 19:01:20.500 012 12556.10 19.07 54526.75 88888.00 2016-01-12 19:01:20.625 012 12556.08 19.05 54526.75 88888.00 2016-01-12 19:01:20.750 012 12556.15 19.07 54526.78 88888.00 2016-01-12 19:01:20.875 012 12556.23 19.07 54526.80 88888.00 2016-01-12 19:01:21.000 012 12556.23 19.02 54526.82 88888.00 2016-01-12 19:01:21.125 012 12556.23 19.00 54526.85 88888.00 2016-01-12 19:01:21.250 012 12556.25 18.95 54526.82 88888.00 2016-01-12 19:01:21.375 012 12556.35 18.93 54526.80 88888.00 2016-01-12 19:01:21.500 012 12556.40 18.95 54526.80 88888.00 2016-01-12 19:01:21.625 012 12556.42 18.88 54526.80 88888.00 2016-01-12 19:01:21.750 012 12556.52 18.88 54526.85 88888.00 2016-01-12 19:01:21.875 012 12556.55 18.90 54526.85 88888.00 2016-01-12 19:01:22.000 012 12556.50 18.88 54526.85 88888.00 2016-01-12 19:01:22.125 012 12556.50 18.88 54526.88 88888.00 2016-01-12 19:01:22.250 012 12556.58 18.80 54526.85 88888.00 2016-01-12 19:01:22.375 012 12556.62 18.77 54526.85 88888.00 2016-01-12 19:01:22.500 012 12556.65 18.75 54526.93 88888.00 2016-01-12 19:01:22.625 012 12556.67 18.73 54526.93 88888.00 2016-01-12 19:01:22.750 012 12556.73 18.75 54526.93 88888.00 2016-01-12 19:01:22.875 012 12556.75 18.70 54526.95 88888.00 2016-01-12 19:01:23.000 012 12556.77 18.68 54526.93 88888.00 2016-01-12 19:01:23.125 012 12556.77 18.73 54526.95 88888.00 2016-01-12 19:01:23.250 012 12556.85 18.70 54526.95 88888.00 2016-01-12 19:01:23.375 012 12556.90 18.68 54526.97 88888.00 2016-01-12 19:01:23.500 012 12556.90 18.60 54526.97 88888.00 2016-01-12 19:01:23.625 012 12556.98 18.60 54526.95 88888.00 2016-01-12 19:01:23.750 012 12557.05 18.57 54526.97 88888.00 2016-01-12 19:01:23.875 012 12557.02 18.55 54527.00 88888.00 2016-01-12 19:01:24.000 012 12557.05 18.52 54526.97 88888.00 2016-01-12 19:01:24.125 012 12557.12 18.52 54526.97 88888.00 2016-01-12 19:01:24.250 012 12557.17 18.50 54527.00 88888.00 2016-01-12 19:01:24.375 012 12557.17 18.48 54527.00 88888.00 2016-01-12 19:01:24.500 012 12557.23 18.45 54527.00 88888.00 2016-01-12 19:01:24.625 012 12557.23 18.45 54527.00 88888.00 2016-01-12 19:01:24.750 012 12557.27 18.40 54527.00 88888.00 2016-01-12 19:01:24.875 012 12557.35 18.38 54527.03 88888.00 2016-01-12 19:01:25.000 012 12557.38 18.32 54527.03 88888.00 2016-01-12 19:01:25.125 012 12557.42 18.32 54527.03 88888.00 2016-01-12 19:01:25.250 012 12557.42 18.32 54527.05 88888.00 2016-01-12 19:01:25.375 012 12557.48 18.32 54527.05 88888.00 2016-01-12 19:01:25.500 012 12557.52 18.25 54527.07 88888.00 2016-01-12 19:01:25.625 012 12557.60 18.23 54527.10 88888.00 2016-01-12 19:01:25.750 012 12557.62 18.20 54527.10 88888.00 2016-01-12 19:01:25.875 012 12557.65 18.18 54527.10 88888.00 2016-01-12 19:01:26.000 012 12557.58 18.15 54527.10 88888.00 2016-01-12 19:01:26.125 012 12557.55 18.10 54527.12 88888.00 2016-01-12 19:01:26.250 012 12557.65 18.02 54527.12 88888.00 2016-01-12 19:01:26.375 012 12557.75 18.02 54527.12 88888.00 2016-01-12 19:01:26.500 012 12557.77 18.05 54527.12 88888.00 2016-01-12 19:01:26.625 012 12557.73 18.05 54527.15 88888.00 2016-01-12 19:01:26.750 012 12557.77 18.02 54527.15 88888.00 2016-01-12 19:01:26.875 012 12557.77 18.00 54527.15 88888.00 2016-01-12 19:01:27.000 012 12557.77 18.00 54527.15 88888.00 2016-01-12 19:01:27.125 012 12557.77 18.00 54527.18 88888.00 2016-01-12 19:01:27.250 012 12557.83 17.95 54527.18 88888.00 2016-01-12 19:01:27.375 012 12557.80 17.95 54527.18 88888.00 2016-01-12 19:01:27.500 012 12557.85 17.93 54527.18 88888.00 2016-01-12 19:01:27.625 012 12557.90 17.93 54527.18 88888.00 2016-01-12 19:01:27.750 012 12557.88 17.88 54527.20 88888.00 2016-01-12 19:01:27.875 012 12557.85 17.88 54527.22 88888.00 2016-01-12 19:01:28.000 012 12557.92 17.82 54527.22 88888.00 2016-01-12 19:01:28.125 012 12557.95 17.82 54527.22 88888.00 2016-01-12 19:01:28.250 012 12557.90 17.77 54527.22 88888.00 2016-01-12 19:01:28.375 012 12557.95 17.77 54527.20 88888.00 2016-01-12 19:01:28.500 012 12557.98 17.77 54527.22 88888.00 2016-01-12 19:01:28.625 012 12557.92 17.80 54527.25 88888.00 2016-01-12 19:01:28.750 012 12558.00 17.82 54527.25 88888.00 2016-01-12 19:01:28.875 012 12558.02 17.73 54527.28 88888.00 2016-01-12 19:01:29.000 012 12558.00 17.68 54527.25 88888.00 2016-01-12 19:01:29.125 012 12558.02 17.68 54527.28 88888.00 2016-01-12 19:01:29.250 012 12558.00 17.68 54527.28 88888.00 2016-01-12 19:01:29.375 012 12557.98 17.65 54527.28 88888.00 2016-01-12 19:01:29.500 012 12557.95 17.62 54527.28 88888.00 2016-01-12 19:01:29.625 012 12558.02 17.60 54527.30 88888.00 2016-01-12 19:01:29.750 012 12558.05 17.60 54527.30 88888.00 2016-01-12 19:01:29.875 012 12558.02 17.57 54527.28 88888.00 2016-01-12 19:01:30.000 012 12557.98 17.55 54527.28 88888.00 2016-01-12 19:01:30.125 012 12558.00 17.55 54527.30 88888.00 2016-01-12 19:01:30.250 012 12557.98 17.52 54527.30 88888.00 2016-01-12 19:01:30.375 012 12558.00 17.52 54527.30 88888.00 2016-01-12 19:01:30.500 012 12557.98 17.55 54527.28 88888.00 2016-01-12 19:01:30.625 012 12557.98 17.55 54527.30 88888.00 2016-01-12 19:01:30.750 012 12557.98 17.50 54527.32 88888.00 2016-01-12 19:01:30.875 012 12558.00 17.48 54527.35 88888.00 2016-01-12 19:01:31.000 012 12557.95 17.45 54527.35 88888.00 2016-01-12 19:01:31.125 012 12558.00 17.45 54527.32 88888.00 2016-01-12 19:01:31.250 012 12558.02 17.48 54527.30 88888.00 2016-01-12 19:01:31.375 012 12558.02 17.48 54527.30 88888.00 2016-01-12 19:01:31.500 012 12557.95 17.43 54527.32 88888.00 2016-01-12 19:01:31.625 012 12557.98 17.45 54527.35 88888.00 2016-01-12 19:01:31.750 012 12558.02 17.48 54527.38 88888.00 2016-01-12 19:01:31.875 012 12557.98 17.45 54527.35 88888.00 2016-01-12 19:01:32.000 012 12557.98 17.45 54527.32 88888.00 2016-01-12 19:01:32.125 012 12557.92 17.48 54527.35 88888.00 2016-01-12 19:01:32.250 012 12557.92 17.45 54527.38 88888.00 2016-01-12 19:01:32.375 012 12557.92 17.43 54527.38 88888.00 2016-01-12 19:01:32.500 012 12557.90 17.45 54527.38 88888.00 2016-01-12 19:01:32.625 012 12557.85 17.45 54527.40 88888.00 2016-01-12 19:01:32.750 012 12557.77 17.45 54527.40 88888.00 2016-01-12 19:01:32.875 012 12557.75 17.45 54527.40 88888.00 2016-01-12 19:01:33.000 012 12557.77 17.45 54527.43 88888.00 2016-01-12 19:01:33.125 012 12557.80 17.48 54527.43 88888.00 2016-01-12 19:01:33.250 012 12557.75 17.48 54527.43 88888.00 2016-01-12 19:01:33.375 012 12557.73 17.50 54527.43 88888.00 2016-01-12 19:01:33.500 012 12557.67 17.45 54527.45 88888.00 2016-01-12 19:01:33.625 012 12557.67 17.45 54527.43 88888.00 2016-01-12 19:01:33.750 012 12557.67 17.45 54527.45 88888.00 2016-01-12 19:01:33.875 012 12557.65 17.45 54527.47 88888.00 2016-01-12 19:01:34.000 012 12557.62 17.45 54527.50 88888.00 2016-01-12 19:01:34.125 012 12557.62 17.45 54527.50 88888.00 2016-01-12 19:01:34.250 012 12557.58 17.48 54527.47 88888.00 2016-01-12 19:01:34.375 012 12557.55 17.50 54527.47 88888.00 2016-01-12 19:01:34.500 012 12557.52 17.50 54527.50 88888.00 2016-01-12 19:01:34.625 012 12557.55 17.50 54527.50 88888.00 2016-01-12 19:01:34.750 012 12557.50 17.48 54527.50 88888.00 2016-01-12 19:01:34.875 012 12557.45 17.50 54527.50 88888.00 2016-01-12 19:01:35.000 012 12557.38 17.52 54527.53 88888.00 2016-01-12 19:01:35.125 012 12557.42 17.50 54527.53 88888.00 2016-01-12 19:01:35.250 012 12557.40 17.52 54527.55 88888.00 2016-01-12 19:01:35.375 012 12557.40 17.55 54527.55 88888.00 2016-01-12 19:01:35.500 012 12557.40 17.55 54527.53 88888.00 2016-01-12 19:01:35.625 012 12557.38 17.57 54527.53 88888.00 2016-01-12 19:01:35.750 012 12557.23 17.55 54527.55 88888.00 2016-01-12 19:01:35.875 012 12557.20 17.55 54527.55 88888.00 2016-01-12 19:01:36.000 012 12557.27 17.55 54527.57 88888.00 2016-01-12 19:01:36.125 012 12557.27 17.57 54527.60 88888.00 2016-01-12 19:01:36.250 012 12557.20 17.60 54527.57 88888.00 2016-01-12 19:01:36.375 012 12557.20 17.60 54527.55 88888.00 2016-01-12 19:01:36.500 012 12557.17 17.57 54527.55 88888.00 2016-01-12 19:01:36.625 012 12557.15 17.55 54527.55 88888.00 2016-01-12 19:01:36.750 012 12557.15 17.55 54527.60 88888.00 2016-01-12 19:01:36.875 012 12557.12 17.55 54527.57 88888.00 2016-01-12 19:01:37.000 012 12557.12 17.55 54527.60 88888.00 2016-01-12 19:01:37.125 012 12557.08 17.60 54527.62 88888.00 2016-01-12 19:01:37.250 012 12556.98 17.57 54527.60 88888.00 2016-01-12 19:01:37.375 012 12556.95 17.57 54527.60 88888.00 2016-01-12 19:01:37.500 012 12556.92 17.57 54527.62 88888.00 2016-01-12 19:01:37.625 012 12556.88 17.60 54527.65 88888.00 2016-01-12 19:01:37.750 012 12556.80 17.57 54527.62 88888.00 2016-01-12 19:01:37.875 012 12556.73 17.55 54527.62 88888.00 2016-01-12 19:01:38.000 012 12556.80 17.60 54527.60 88888.00 2016-01-12 19:01:38.125 012 12556.83 17.62 54527.65 88888.00 2016-01-12 19:01:38.250 012 12556.75 17.55 54527.68 88888.00 2016-01-12 19:01:38.375 012 12556.67 17.57 54527.62 88888.00 2016-01-12 19:01:38.500 012 12556.70 17.57 54527.68 88888.00 2016-01-12 19:01:38.625 012 12556.75 17.62 54527.68 88888.00 2016-01-12 19:01:38.750 012 12556.70 17.65 54527.68 88888.00 2016-01-12 19:01:38.875 012 12556.60 17.62 54527.70 88888.00 2016-01-12 19:01:39.000 012 12556.58 17.62 54527.68 88888.00 2016-01-12 19:01:39.125 012 12556.52 17.65 54527.70 88888.00 2016-01-12 19:01:39.250 012 12556.50 17.65 54527.75 88888.00 2016-01-12 19:01:39.375 012 12556.52 17.70 54527.75 88888.00 2016-01-12 19:01:39.500 012 12556.42 17.73 54527.78 88888.00 2016-01-12 19:01:39.625 012 12556.40 17.68 54527.75 88888.00 2016-01-12 19:01:39.750 012 12556.42 17.68 54527.75 88888.00 2016-01-12 19:01:39.875 012 12556.40 17.65 54527.78 88888.00 2016-01-12 19:01:40.000 012 12556.33 17.68 54527.75 88888.00 2016-01-12 19:01:40.125 012 12556.25 17.70 54527.78 88888.00 2016-01-12 19:01:40.250 012 12556.17 17.73 54527.82 88888.00 2016-01-12 19:01:40.375 012 12556.17 17.75 54527.80 88888.00 2016-01-12 19:01:40.500 012 12556.15 17.75 54527.80 88888.00 2016-01-12 19:01:40.625 012 12556.15 17.75 54527.82 88888.00 2016-01-12 19:01:40.750 012 12556.15 17.73 54527.85 88888.00 2016-01-12 19:01:40.875 012 12556.10 17.73 54527.85 88888.00 2016-01-12 19:01:41.000 012 12556.05 17.70 54527.80 88888.00 2016-01-12 19:01:41.125 012 12556.00 17.68 54527.82 88888.00 2016-01-12 19:01:41.250 012 12555.95 17.68 54527.85 88888.00 2016-01-12 19:01:41.375 012 12555.92 17.70 54527.85 88888.00 2016-01-12 19:01:41.500 012 12555.92 17.75 54527.85 88888.00 2016-01-12 19:01:41.625 012 12555.92 17.75 54527.85 88888.00 2016-01-12 19:01:41.750 012 12555.88 17.70 54527.90 88888.00 2016-01-12 19:01:41.875 012 12555.75 17.70 54527.93 88888.00 2016-01-12 19:01:42.000 012 12555.73 17.68 54527.95 88888.00 2016-01-12 19:01:42.125 012 12555.73 17.68 54527.95 88888.00 2016-01-12 19:01:42.250 012 12555.67 17.73 54527.95 88888.00 2016-01-12 19:01:42.375 012 12555.73 17.75 54527.95 88888.00 2016-01-12 19:01:42.500 012 12555.70 17.73 54527.95 88888.00 2016-01-12 19:01:42.625 012 12555.65 17.70 54527.95 88888.00 2016-01-12 19:01:42.750 012 12555.65 17.70 54527.95 88888.00 2016-01-12 19:01:42.875 012 12555.67 17.70 54527.95 88888.00 2016-01-12 19:01:43.000 012 12555.65 17.73 54527.95 88888.00 2016-01-12 19:01:43.125 012 12555.62 17.75 54527.95 88888.00 2016-01-12 19:01:43.250 012 12555.52 17.70 54527.97 88888.00 2016-01-12 19:01:43.375 012 12555.45 17.68 54528.00 88888.00 2016-01-12 19:01:43.500 012 12555.45 17.68 54527.95 88888.00 2016-01-12 19:01:43.625 012 12555.48 17.70 54528.00 88888.00 2016-01-12 19:01:43.750 012 12555.40 17.73 54528.00 88888.00 2016-01-12 19:01:43.875 012 12555.38 17.70 54528.00 88888.00 2016-01-12 19:01:44.000 012 12555.38 17.68 54528.00 88888.00 2016-01-12 19:01:44.125 012 12555.40 17.68 54528.00 88888.00 2016-01-12 19:01:44.250 012 12555.40 17.68 54528.03 88888.00 2016-01-12 19:01:44.375 012 12555.35 17.68 54528.03 88888.00 2016-01-12 19:01:44.500 012 12555.25 17.68 54528.05 88888.00 2016-01-12 19:01:44.625 012 12555.25 17.68 54528.05 88888.00 2016-01-12 19:01:44.750 012 12555.27 17.68 54528.05 88888.00 2016-01-12 19:01:44.875 012 12555.23 17.65 54528.03 88888.00 2016-01-12 19:01:45.000 012 12555.20 17.65 54528.03 88888.00 2016-01-12 19:01:45.125 012 12555.23 17.60 54528.05 88888.00 2016-01-12 19:01:45.250 012 12555.17 17.60 54528.10 88888.00 2016-01-12 19:01:45.375 012 12555.27 17.60 54528.05 88888.00 2016-01-12 19:01:45.500 012 12555.27 17.57 54528.07 88888.00 2016-01-12 19:01:45.625 012 12555.20 17.57 54528.10 88888.00 2016-01-12 19:01:45.750 012 12555.17 17.60 54528.10 88888.00 2016-01-12 19:01:45.875 012 12555.17 17.60 54528.05 88888.00 2016-01-12 19:01:46.000 012 12555.17 17.57 54528.05 88888.00 2016-01-12 19:01:46.125 012 12555.10 17.55 54528.07 88888.00 2016-01-12 19:01:46.250 012 12555.10 17.52 54528.10 88888.00 2016-01-12 19:01:46.375 012 12555.10 17.52 54528.12 88888.00 2016-01-12 19:01:46.500 012 12555.12 17.52 54528.07 88888.00 2016-01-12 19:01:46.625 012 12555.15 17.50 54528.10 88888.00 2016-01-12 19:01:46.750 012 12555.17 17.45 54528.12 88888.00 2016-01-12 19:01:46.875 012 12555.17 17.50 54528.12 88888.00 2016-01-12 19:01:47.000 012 12555.12 17.50 54528.10 88888.00 2016-01-12 19:01:47.125 012 12555.08 17.48 54528.10 88888.00 2016-01-12 19:01:47.250 012 12555.02 17.40 54528.10 88888.00 2016-01-12 19:01:47.375 012 12555.02 17.40 54528.10 88888.00 2016-01-12 19:01:47.500 012 12555.00 17.43 54528.10 88888.00 2016-01-12 19:01:47.625 012 12555.05 17.45 54528.12 88888.00 2016-01-12 19:01:47.750 012 12555.10 17.45 54528.15 88888.00 2016-01-12 19:01:47.875 012 12555.08 17.43 54528.12 88888.00 2016-01-12 19:01:48.000 012 12555.05 17.43 54528.12 88888.00 2016-01-12 19:01:48.125 012 12555.05 17.40 54528.12 88888.00 2016-01-12 19:01:48.250 012 12555.02 17.35 54528.15 88888.00 2016-01-12 19:01:48.375 012 12555.02 17.38 54528.18 88888.00 2016-01-12 19:01:48.500 012 12555.05 17.40 54528.18 88888.00 2016-01-12 19:01:48.625 012 12555.08 17.38 54528.18 88888.00 2016-01-12 19:01:48.750 012 12555.05 17.32 54528.18 88888.00 2016-01-12 19:01:48.875 012 12555.10 17.30 54528.18 88888.00 2016-01-12 19:01:49.000 012 12555.10 17.32 54528.18 88888.00 2016-01-12 19:01:49.125 012 12555.05 17.32 54528.20 88888.00 2016-01-12 19:01:49.250 012 12555.05 17.30 54528.20 88888.00 2016-01-12 19:01:49.375 012 12555.10 17.27 54528.20 88888.00 2016-01-12 19:01:49.500 012 12555.10 17.25 54528.18 88888.00 2016-01-12 19:01:49.625 012 12555.10 17.23 54528.18 88888.00 2016-01-12 19:01:49.750 012 12555.10 17.23 54528.18 88888.00 2016-01-12 19:01:49.875 012 12555.10 17.20 54528.20 88888.00 2016-01-12 19:01:50.000 012 12555.17 17.18 54528.20 88888.00 2016-01-12 19:01:50.125 012 12555.20 17.18 54528.22 88888.00 2016-01-12 19:01:50.250 012 12555.20 17.15 54528.22 88888.00 2016-01-12 19:01:50.375 012 12555.17 17.18 54528.20 88888.00 2016-01-12 19:01:50.500 012 12555.20 17.15 54528.25 88888.00 2016-01-12 19:01:50.625 012 12555.17 17.15 54528.25 88888.00 2016-01-12 19:01:50.750 012 12555.20 17.12 54528.25 88888.00 2016-01-12 19:01:50.875 012 12555.15 17.12 54528.22 88888.00 2016-01-12 19:01:51.000 012 12555.15 17.07 54528.22 88888.00 2016-01-12 19:01:51.125 012 12555.23 17.10 54528.28 88888.00 2016-01-12 19:01:51.250 012 12555.23 17.10 54528.28 88888.00 2016-01-12 19:01:51.375 012 12555.25 17.05 54528.25 88888.00 2016-01-12 19:01:51.500 012 12555.25 17.02 54528.20 88888.00 2016-01-12 19:01:51.625 012 12555.30 17.02 54528.22 88888.00 2016-01-12 19:01:51.750 012 12555.27 17.00 54528.25 88888.00 2016-01-12 19:01:51.875 012 12555.25 17.00 54528.25 88888.00 2016-01-12 19:01:52.000 012 12555.23 16.98 54528.22 88888.00 2016-01-12 19:01:52.125 012 12555.23 16.95 54528.25 88888.00 2016-01-12 19:01:52.250 012 12555.27 16.88 54528.25 88888.00 2016-01-12 19:01:52.375 012 12555.27 16.88 54528.28 88888.00 2016-01-12 19:01:52.500 012 12555.25 16.88 54528.28 88888.00 2016-01-12 19:01:52.625 012 12555.30 16.85 54528.28 88888.00 2016-01-12 19:01:52.750 012 12555.38 16.88 54528.28 88888.00 2016-01-12 19:01:52.875 012 12555.38 16.85 54528.25 88888.00 2016-01-12 19:01:53.000 012 12555.40 16.85 54528.25 88888.00 2016-01-12 19:01:53.125 012 12555.40 16.82 54528.28 88888.00 2016-01-12 19:01:53.250 012 12555.33 16.77 54528.28 88888.00 2016-01-12 19:01:53.375 012 12555.33 16.77 54528.28 88888.00 2016-01-12 19:01:53.500 012 12555.33 16.73 54528.28 88888.00 2016-01-12 19:01:53.625 012 12555.38 16.68 54528.30 88888.00 2016-01-12 19:01:53.750 012 12555.35 16.68 54528.30 88888.00 2016-01-12 19:01:53.875 012 12555.35 16.70 54528.30 88888.00 2016-01-12 19:01:54.000 012 12555.40 16.65 54528.28 88888.00 2016-01-12 19:01:54.125 012 12555.50 16.65 54528.28 88888.00 2016-01-12 19:01:54.250 012 12555.50 16.60 54528.28 88888.00 2016-01-12 19:01:54.375 012 12555.52 16.62 54528.28 88888.00 2016-01-12 19:01:54.500 012 12555.52 16.65 54528.28 88888.00 2016-01-12 19:01:54.625 012 12555.58 16.62 54528.30 88888.00 2016-01-12 19:01:54.750 012 12555.60 16.60 54528.28 88888.00 2016-01-12 19:01:54.875 012 12555.55 16.57 54528.25 88888.00 2016-01-12 19:01:55.000 012 12555.60 16.57 54528.28 88888.00 2016-01-12 19:01:55.125 012 12555.60 16.57 54528.28 88888.00 2016-01-12 19:01:55.250 012 12555.55 16.55 54528.30 88888.00 2016-01-12 19:01:55.375 012 12555.58 16.52 54528.30 88888.00 2016-01-12 19:01:55.500 012 12555.58 16.52 54528.30 88888.00 2016-01-12 19:01:55.625 012 12555.58 16.50 54528.28 88888.00 2016-01-12 19:01:55.750 012 12555.52 16.45 54528.28 88888.00 2016-01-12 19:01:55.875 012 12555.55 16.45 54528.28 88888.00 2016-01-12 19:01:56.000 012 12555.55 16.45 54528.28 88888.00 2016-01-12 19:01:56.125 012 12555.52 16.45 54528.30 88888.00 2016-01-12 19:01:56.250 012 12555.55 16.38 54528.28 88888.00 2016-01-12 19:01:56.375 012 12555.65 16.38 54528.30 88888.00 2016-01-12 19:01:56.500 012 12555.62 16.38 54528.28 88888.00 2016-01-12 19:01:56.625 012 12555.58 16.38 54528.30 88888.00 2016-01-12 19:01:56.750 012 12555.58 16.35 54528.30 88888.00 2016-01-12 19:01:56.875 012 12555.60 16.32 54528.30 88888.00 2016-01-12 19:01:57.000 012 12555.65 16.30 54528.30 88888.00 2016-01-12 19:01:57.125 012 12555.62 16.27 54528.30 88888.00 2016-01-12 19:01:57.250 012 12555.60 16.30 54528.30 88888.00 2016-01-12 19:01:57.375 012 12555.62 16.35 54528.30 88888.00 2016-01-12 19:01:57.500 012 12555.62 16.35 54528.28 88888.00 2016-01-12 19:01:57.625 012 12555.62 16.32 54528.28 88888.00 2016-01-12 19:01:57.750 012 12555.73 16.35 54528.28 88888.00 2016-01-12 19:01:57.875 012 12555.67 16.32 54528.25 88888.00 2016-01-12 19:01:58.000 012 12555.60 16.30 54528.22 88888.00 2016-01-12 19:01:58.125 012 12555.50 16.30 54528.25 88888.00 2016-01-12 19:01:58.250 012 12555.52 16.30 54528.25 88888.00 2016-01-12 19:01:58.375 012 12555.62 16.27 54528.28 88888.00 2016-01-12 19:01:58.500 012 12555.65 16.30 54528.25 88888.00 2016-01-12 19:01:58.625 012 12555.60 16.32 54528.20 88888.00 2016-01-12 19:01:58.750 012 12555.58 16.32 54528.22 88888.00 2016-01-12 19:01:58.875 012 12555.55 16.30 54528.25 88888.00 2016-01-12 19:01:59.000 012 12555.60 16.25 54528.20 88888.00 2016-01-12 19:01:59.125 012 12555.62 16.27 54528.20 88888.00 2016-01-12 19:01:59.250 012 12555.55 16.23 54528.22 88888.00 2016-01-12 19:01:59.375 012 12555.60 16.23 54528.25 88888.00 2016-01-12 19:01:59.500 012 12555.62 16.25 54528.25 88888.00 2016-01-12 19:01:59.625 012 12555.65 16.23 54528.25 88888.00 2016-01-12 19:01:59.750 012 12555.58 16.23 54528.22 88888.00 2016-01-12 19:01:59.875 012 12555.52 16.20 54528.20 88888.00 2016-01-12 19:02:00.000 012 12555.52 16.18 54528.18 88888.00 2016-01-12 19:02:00.125 012 12555.50 16.20 54528.20 88888.00 2016-01-12 19:02:00.250 012 12555.52 16.18 54528.22 88888.00 2016-01-12 19:02:00.375 012 12555.55 16.18 54528.22 88888.00 2016-01-12 19:02:00.500 012 12555.52 16.20 54528.22 88888.00 2016-01-12 19:02:00.625 012 12555.55 16.20 54528.20 88888.00 2016-01-12 19:02:00.750 012 12555.58 16.20 54528.20 88888.00 2016-01-12 19:02:00.875 012 12555.55 16.23 54528.18 88888.00 2016-01-12 19:02:01.000 012 12555.50 16.23 54528.18 88888.00 2016-01-12 19:02:01.125 012 12555.52 16.20 54528.20 88888.00 2016-01-12 19:02:01.250 012 12555.50 16.25 54528.20 88888.00 2016-01-12 19:02:01.375 012 12555.45 16.23 54528.15 88888.00 2016-01-12 19:02:01.500 012 12555.42 16.20 54528.15 88888.00 2016-01-12 19:02:01.625 012 12555.38 16.23 54528.15 88888.00 2016-01-12 19:02:01.750 012 12555.42 16.23 54528.15 88888.00 2016-01-12 19:02:01.875 012 12555.42 16.23 54528.12 88888.00 2016-01-12 19:02:02.000 012 12555.38 16.23 54528.12 88888.00 2016-01-12 19:02:02.125 012 12555.40 16.25 54528.15 88888.00 2016-01-12 19:02:02.250 012 12555.40 16.25 54528.18 88888.00 2016-01-12 19:02:02.375 012 12555.42 16.25 54528.15 88888.00 2016-01-12 19:02:02.500 012 12555.38 16.25 54528.15 88888.00 2016-01-12 19:02:02.625 012 12555.40 16.23 54528.15 88888.00 2016-01-12 19:02:02.750 012 12555.40 16.25 54528.12 88888.00 2016-01-12 19:02:02.875 012 12555.42 16.23 54528.12 88888.00 2016-01-12 19:02:03.000 012 12555.40 16.23 54528.10 88888.00 2016-01-12 19:02:03.125 012 12555.35 16.25 54528.12 88888.00 2016-01-12 19:02:03.250 012 12555.33 16.27 54528.12 88888.00 2016-01-12 19:02:03.375 012 12555.35 16.30 54528.12 88888.00 2016-01-12 19:02:03.500 012 12555.33 16.27 54528.10 88888.00 2016-01-12 19:02:03.625 012 12555.35 16.27 54528.12 88888.00 2016-01-12 19:02:03.750 012 12555.38 16.27 54528.10 88888.00 2016-01-12 19:02:03.875 012 12555.38 16.27 54528.07 88888.00 2016-01-12 19:02:04.000 012 12555.35 16.25 54528.05 88888.00 2016-01-12 19:02:04.125 012 12555.27 16.25 54528.05 88888.00 2016-01-12 19:02:04.250 012 12555.27 16.23 54528.05 88888.00 2016-01-12 19:02:04.375 012 12555.30 16.25 54528.05 88888.00 2016-01-12 19:02:04.500 012 12555.30 16.27 54528.05 88888.00 2016-01-12 19:02:04.625 012 12555.35 16.27 54528.05 88888.00 2016-01-12 19:02:04.750 012 12555.33 16.25 54528.03 88888.00 2016-01-12 19:02:04.875 012 12555.27 16.25 54528.05 88888.00 2016-01-12 19:02:05.000 012 12555.27 16.25 54528.00 88888.00 2016-01-12 19:02:05.125 012 12555.33 16.23 54528.00 88888.00 2016-01-12 19:02:05.250 012 12555.30 16.23 54528.03 88888.00 2016-01-12 19:02:05.375 012 12555.35 16.25 54528.00 88888.00 2016-01-12 19:02:05.500 012 12555.38 16.23 54527.97 88888.00 2016-01-12 19:02:05.625 012 12555.33 16.20 54527.97 88888.00 2016-01-12 19:02:05.750 012 12555.27 16.23 54528.00 88888.00 2016-01-12 19:02:05.875 012 12555.27 16.23 54527.97 88888.00 2016-01-12 19:02:06.000 012 12555.25 16.23 54527.97 88888.00 2016-01-12 19:02:06.125 012 12555.27 16.20 54527.97 88888.00 2016-01-12 19:02:06.250 012 12555.30 16.20 54527.97 88888.00 2016-01-12 19:02:06.375 012 12555.23 16.20 54527.97 88888.00 2016-01-12 19:02:06.500 012 12555.20 16.20 54527.97 88888.00 2016-01-12 19:02:06.625 012 12555.25 16.20 54527.97 88888.00 2016-01-12 19:02:06.750 012 12555.23 16.18 54527.97 88888.00 2016-01-12 19:02:06.875 012 12555.20 16.18 54527.95 88888.00 2016-01-12 19:02:07.000 012 12555.17 16.15 54527.93 88888.00 2016-01-12 19:02:07.125 012 12555.17 16.15 54527.95 88888.00 2016-01-12 19:02:07.250 012 12555.20 16.12 54527.95 88888.00 2016-01-12 19:02:07.375 012 12555.23 16.15 54527.95 88888.00 2016-01-12 19:02:07.500 012 12555.20 16.15 54527.90 88888.00 2016-01-12 19:02:07.625 012 12555.17 16.10 54527.88 88888.00 2016-01-12 19:02:07.750 012 12555.17 16.12 54527.90 88888.00 2016-01-12 19:02:07.875 012 12555.17 16.15 54527.90 88888.00 2016-01-12 19:02:08.000 012 12555.20 16.12 54527.88 88888.00 2016-01-12 19:02:08.125 012 12555.20 16.10 54527.90 88888.00 2016-01-12 19:02:08.250 012 12555.17 16.07 54527.90 88888.00 2016-01-12 19:02:08.375 012 12555.17 16.07 54527.88 88888.00 2016-01-12 19:02:08.500 012 12555.17 16.05 54527.88 88888.00 2016-01-12 19:02:08.625 012 12555.15 16.05 54527.88 88888.00 2016-01-12 19:02:08.750 012 12555.12 16.05 54527.88 88888.00 2016-01-12 19:02:08.875 012 12555.08 16.02 54527.88 88888.00 2016-01-12 19:02:09.000 012 12555.08 16.00 54527.82 88888.00 2016-01-12 19:02:09.125 012 12555.12 15.97 54527.85 88888.00 2016-01-12 19:02:09.250 012 12555.17 15.97 54527.85 88888.00 2016-01-12 19:02:09.375 012 12555.17 15.97 54527.82 88888.00 2016-01-12 19:02:09.500 012 12555.17 16.02 54527.85 88888.00 2016-01-12 19:02:09.625 012 12555.20 16.02 54527.82 88888.00 2016-01-12 19:02:09.750 012 12555.15 16.05 54527.80 88888.00 2016-01-12 19:02:09.875 012 12555.08 16.05 54527.80 88888.00 2016-01-12 19:02:10.000 012 12555.08 16.02 54527.80 88888.00 2016-01-12 19:02:10.125 012 12555.12 16.00 54527.78 88888.00 2016-01-12 19:02:10.250 012 12555.12 16.00 54527.78 88888.00 2016-01-12 19:02:10.375 012 12555.10 15.97 54527.75 88888.00 2016-01-12 19:02:10.500 012 12555.15 15.95 54527.75 88888.00 2016-01-12 19:02:10.625 012 12555.08 15.97 54527.75 88888.00 2016-01-12 19:02:10.750 012 12555.08 15.97 54527.75 88888.00 2016-01-12 19:02:10.875 012 12555.02 15.95 54527.75 88888.00 2016-01-12 19:02:11.000 012 12555.08 15.95 54527.78 88888.00 2016-01-12 19:02:11.125 012 12555.05 15.93 54527.78 88888.00 2016-01-12 19:02:11.250 012 12554.95 15.93 54527.75 88888.00 2016-01-12 19:02:11.375 012 12554.98 15.95 54527.75 88888.00 2016-01-12 19:02:11.500 012 12555.00 15.95 54527.72 88888.00 2016-01-12 19:02:11.625 012 12554.95 15.93 54527.72 88888.00 2016-01-12 19:02:11.750 012 12554.88 15.90 54527.70 88888.00 2016-01-12 19:02:11.875 012 12554.95 15.95 54527.68 88888.00 2016-01-12 19:02:12.000 012 12554.92 15.95 54527.70 88888.00 2016-01-12 19:02:12.125 012 12554.85 15.93 54527.68 88888.00 2016-01-12 19:02:12.250 012 12554.83 15.95 54527.65 88888.00 2016-01-12 19:02:12.375 012 12554.83 15.97 54527.68 88888.00 2016-01-12 19:02:12.500 012 12554.77 15.95 54527.68 88888.00 2016-01-12 19:02:12.625 012 12554.70 15.95 54527.68 88888.00 2016-01-12 19:02:12.750 012 12554.65 15.95 54527.68 88888.00 2016-01-12 19:02:12.875 012 12554.70 15.93 54527.68 88888.00 2016-01-12 19:02:13.000 012 12554.75 15.93 54527.62 88888.00 2016-01-12 19:02:13.125 012 12554.75 15.95 54527.62 88888.00 2016-01-12 19:02:13.250 012 12554.70 15.95 54527.65 88888.00 2016-01-12 19:02:13.375 012 12554.62 15.93 54527.68 88888.00 2016-01-12 19:02:13.500 012 12554.70 15.90 54527.65 88888.00 2016-01-12 19:02:13.625 012 12554.70 15.90 54527.65 88888.00 2016-01-12 19:02:13.750 012 12554.67 15.93 54527.65 88888.00 2016-01-12 19:02:13.875 012 12554.62 15.95 54527.65 88888.00 2016-01-12 19:02:14.000 012 12554.52 15.95 54527.65 88888.00 2016-01-12 19:02:14.125 012 12554.52 15.95 54527.65 88888.00 2016-01-12 19:02:14.250 012 12554.48 15.97 54527.65 88888.00 2016-01-12 19:02:14.375 012 12554.52 16.00 54527.62 88888.00 2016-01-12 19:02:14.500 012 12554.52 15.97 54527.60 88888.00 2016-01-12 19:02:14.625 012 12554.52 15.95 54527.65 88888.00 2016-01-12 19:02:14.750 012 12554.42 15.97 54527.60 88888.00 2016-01-12 19:02:14.875 012 12554.38 16.00 54527.57 88888.00 2016-01-12 19:02:15.000 012 12554.35 16.02 54527.60 88888.00 2016-01-12 19:02:15.125 012 12554.38 16.02 54527.62 88888.00 2016-01-12 19:02:15.250 012 12554.35 16.05 54527.57 88888.00 2016-01-12 19:02:15.375 012 12554.38 16.05 54527.57 88888.00 2016-01-12 19:02:15.500 012 12554.38 16.02 54527.55 88888.00 2016-01-12 19:02:15.625 012 12554.33 16.05 54527.57 88888.00 2016-01-12 19:02:15.750 012 12554.27 16.05 54527.57 88888.00 2016-01-12 19:02:15.875 012 12554.25 16.05 54527.57 88888.00 2016-01-12 19:02:16.000 012 12554.23 16.07 54527.55 88888.00 2016-01-12 19:02:16.125 012 12554.20 16.05 54527.55 88888.00 2016-01-12 19:02:16.250 012 12554.17 16.05 54527.57 88888.00 2016-01-12 19:02:16.375 012 12554.17 16.07 54527.57 88888.00 2016-01-12 19:02:16.500 012 12554.20 16.12 54527.53 88888.00 2016-01-12 19:02:16.625 012 12554.20 16.12 54527.55 88888.00 2016-01-12 19:02:16.750 012 12554.20 16.10 54527.50 88888.00 2016-01-12 19:02:16.875 012 12554.20 16.10 54527.53 88888.00 2016-01-12 19:02:17.000 012 12554.12 16.15 54527.53 88888.00 2016-01-12 19:02:17.125 012 12554.05 16.20 54527.50 88888.00 2016-01-12 19:02:17.250 012 12554.05 16.23 54527.47 88888.00 2016-01-12 19:02:17.375 012 12554.08 16.23 54527.50 88888.00 2016-01-12 19:02:17.500 012 12554.00 16.25 54527.47 88888.00 2016-01-12 19:02:17.625 012 12553.95 16.27 54527.50 88888.00 2016-01-12 19:02:17.750 012 12553.95 16.32 54527.50 88888.00 2016-01-12 19:02:17.875 012 12553.98 16.35 54527.47 88888.00 2016-01-12 19:02:18.000 012 12553.98 16.38 54527.45 88888.00 2016-01-12 19:02:18.125 012 12553.95 16.40 54527.47 88888.00 2016-01-12 19:02:18.250 012 12553.90 16.40 54527.47 88888.00 2016-01-12 19:02:18.375 012 12553.90 16.38 54527.47 88888.00 2016-01-12 19:02:18.500 012 12553.83 16.40 54527.45 88888.00 2016-01-12 19:02:18.625 012 12553.77 16.43 54527.45 88888.00 2016-01-12 19:02:18.750 012 12553.77 16.50 54527.45 88888.00 2016-01-12 19:02:18.875 012 12553.80 16.50 54527.40 88888.00 2016-01-12 19:02:19.000 012 12553.80 16.55 54527.38 88888.00 2016-01-12 19:02:19.125 012 12553.73 16.55 54527.40 88888.00 2016-01-12 19:02:19.250 012 12553.65 16.60 54527.40 88888.00 2016-01-12 19:02:19.375 012 12553.65 16.65 54527.40 88888.00 2016-01-12 19:02:19.500 012 12553.60 16.68 54527.43 88888.00 2016-01-12 19:02:19.625 012 12553.65 16.73 54527.40 88888.00 2016-01-12 19:02:19.750 012 12553.65 16.75 54527.38 88888.00 2016-01-12 19:02:19.875 012 12553.60 16.75 54527.40 88888.00 2016-01-12 19:02:20.000 012 12553.60 16.75 54527.35 88888.00 2016-01-12 19:02:20.125 012 12553.62 16.77 54527.38 88888.00 2016-01-12 19:02:20.250 012 12553.60 16.80 54527.35 88888.00 2016-01-12 19:02:20.375 012 12553.58 16.80 54527.32 88888.00 2016-01-12 19:02:20.500 012 12553.55 16.82 54527.32 88888.00 2016-01-12 19:02:20.625 012 12553.52 16.85 54527.32 88888.00 2016-01-12 19:02:20.750 012 12553.60 16.93 54527.32 88888.00 2016-01-12 19:02:20.875 012 12553.60 16.98 54527.35 88888.00 2016-01-12 19:02:21.000 012 12553.58 17.00 54527.35 88888.00 2016-01-12 19:02:21.125 012 12553.58 17.02 54527.32 88888.00 2016-01-12 19:02:21.250 012 12553.48 17.05 54527.32 88888.00 2016-01-12 19:02:21.375 012 12553.52 17.05 54527.30 88888.00 2016-01-12 19:02:21.500 012 12553.55 17.10 54527.28 88888.00 2016-01-12 19:02:21.625 012 12553.55 17.07 54527.25 88888.00 2016-01-12 19:02:21.750 012 12553.55 17.10 54527.28 88888.00 2016-01-12 19:02:21.875 012 12553.55 17.18 54527.28 88888.00 2016-01-12 19:02:22.000 012 12553.48 17.23 54527.25 88888.00 2016-01-12 19:02:22.125 012 12553.45 17.25 54527.25 88888.00 2016-01-12 19:02:22.250 012 12553.45 17.25 54527.22 88888.00 2016-01-12 19:02:22.375 012 12553.45 17.27 54527.20 88888.00 2016-01-12 19:02:22.500 012 12553.42 17.35 54527.20 88888.00 2016-01-12 19:02:22.625 012 12553.42 17.40 54527.20 88888.00 2016-01-12 19:02:22.750 012 12553.40 17.40 54527.20 88888.00 2016-01-12 19:02:22.875 012 12553.33 17.38 54527.18 88888.00 2016-01-12 19:02:23.000 012 12553.33 17.40 54527.15 88888.00 2016-01-12 19:02:23.125 012 12553.40 17.48 54527.18 88888.00 2016-01-12 19:02:23.250 012 12553.40 17.52 54527.18 88888.00 2016-01-12 19:02:23.375 012 12553.42 17.52 54527.18 88888.00 2016-01-12 19:02:23.500 012 12553.45 17.55 54527.15 88888.00 2016-01-12 19:02:23.625 012 12553.45 17.60 54527.15 88888.00 2016-01-12 19:02:23.750 012 12553.48 17.60 54527.15 88888.00 2016-01-12 19:02:23.875 012 12553.45 17.65 54527.15 88888.00 2016-01-12 19:02:24.000 012 12553.45 17.65 54527.15 88888.00 2016-01-12 19:02:24.125 012 12553.48 17.65 54527.15 88888.00 2016-01-12 19:02:24.250 012 12553.35 17.68 54527.12 88888.00 2016-01-12 19:02:24.375 012 12553.30 17.73 54527.12 88888.00 2016-01-12 19:02:24.500 012 12553.33 17.77 54527.10 88888.00 2016-01-12 19:02:24.625 012 12553.42 17.80 54527.10 88888.00 2016-01-12 19:02:24.750 012 12553.42 17.77 54527.07 88888.00 2016-01-12 19:02:24.875 012 12553.42 17.82 54527.10 88888.00 2016-01-12 19:02:25.000 012 12553.40 17.90 54527.10 88888.00 2016-01-12 19:02:25.125 012 12553.45 17.88 54527.07 88888.00 2016-01-12 19:02:25.250 012 12553.42 17.88 54527.10 88888.00 2016-01-12 19:02:25.375 012 12553.45 17.90 54527.07 88888.00 2016-01-12 19:02:25.500 012 12553.48 17.93 54527.05 88888.00 2016-01-12 19:02:25.625 012 12553.48 17.93 54527.03 88888.00 2016-01-12 19:02:25.750 012 12553.48 17.98 54527.03 88888.00 2016-01-12 19:02:25.875 012 12553.52 18.00 54527.05 88888.00 2016-01-12 19:02:26.000 012 12553.48 17.98 54527.03 88888.00 2016-01-12 19:02:26.125 012 12553.42 18.00 54527.03 88888.00 2016-01-12 19:02:26.250 012 12553.48 18.00 54527.00 88888.00 2016-01-12 19:02:26.375 012 12553.48 18.05 54527.00 88888.00 2016-01-12 19:02:26.500 012 12553.42 18.07 54527.00 88888.00 2016-01-12 19:02:26.625 012 12553.45 18.10 54526.97 88888.00 2016-01-12 19:02:26.750 012 12553.50 18.07 54526.97 88888.00 2016-01-12 19:02:26.875 012 12553.50 18.07 54526.97 88888.00 2016-01-12 19:02:27.000 012 12553.52 18.07 54526.97 88888.00 2016-01-12 19:02:27.125 012 12553.58 18.12 54527.00 88888.00 2016-01-12 19:02:27.250 012 12553.58 18.12 54527.03 88888.00 2016-01-12 19:02:27.375 012 12553.58 18.10 54527.00 88888.00 2016-01-12 19:02:27.500 012 12553.58 18.12 54526.97 88888.00 2016-01-12 19:02:27.625 012 12553.60 18.12 54526.95 88888.00 2016-01-12 19:02:27.750 012 12553.62 18.15 54526.97 88888.00 2016-01-12 19:02:27.875 012 12553.60 18.12 54526.95 88888.00 2016-01-12 19:02:28.000 012 12553.60 18.10 54526.93 88888.00 2016-01-12 19:02:28.125 012 12553.62 18.12 54526.95 88888.00 2016-01-12 19:02:28.250 012 12553.67 18.15 54526.95 88888.00 2016-01-12 19:02:28.375 012 12553.65 18.18 54526.93 88888.00 2016-01-12 19:02:28.500 012 12553.67 18.20 54526.93 88888.00 2016-01-12 19:02:28.625 012 12553.67 18.18 54526.90 88888.00 2016-01-12 19:02:28.750 012 12553.65 18.18 54526.90 88888.00 2016-01-12 19:02:28.875 012 12553.60 18.15 54526.90 88888.00 2016-01-12 19:02:29.000 012 12553.58 18.12 54526.85 88888.00 2016-01-12 19:02:29.125 012 12553.58 18.15 54526.88 88888.00 2016-01-12 19:02:29.250 012 12553.67 18.18 54526.93 88888.00 2016-01-12 19:02:29.375 012 12553.75 18.18 54526.90 88888.00 2016-01-12 19:02:29.500 012 12553.65 18.18 54526.88 88888.00 2016-01-12 19:02:29.625 012 12553.62 18.12 54526.85 88888.00 2016-01-12 19:02:29.750 012 12553.62 18.15 54526.88 88888.00 2016-01-12 19:02:29.875 012 12553.65 18.15 54526.88 88888.00 2016-01-12 19:02:30.000 012 12553.70 18.15 54526.85 88888.00 2016-01-12 19:02:30.125 012 12553.67 18.15 54526.88 88888.00 2016-01-12 19:02:30.250 012 12553.67 18.12 54526.93 88888.00 2016-01-12 19:02:30.375 012 12553.70 18.10 54526.90 88888.00 2016-01-12 19:02:30.500 012 12553.70 18.12 54526.88 88888.00 2016-01-12 19:02:30.625 012 12553.65 18.07 54526.85 88888.00 2016-01-12 19:02:30.750 012 12553.67 18.07 54526.85 88888.00 2016-01-12 19:02:30.875 012 12553.73 18.15 54526.88 88888.00 2016-01-12 19:02:31.000 012 12553.70 18.15 54526.88 88888.00 2016-01-12 19:02:31.125 012 12553.67 18.10 54526.85 88888.00 2016-01-12 19:02:31.250 012 12553.65 18.02 54526.85 88888.00 2016-01-12 19:02:31.375 012 12553.73 18.05 54526.85 88888.00 2016-01-12 19:02:31.500 012 12553.77 18.05 54526.85 88888.00 2016-01-12 19:02:31.625 012 12553.75 18.05 54526.85 88888.00 2016-01-12 19:02:31.750 012 12553.75 18.05 54526.88 88888.00 2016-01-12 19:02:31.875 012 12553.80 18.02 54526.85 88888.00 2016-01-12 19:02:32.000 012 12553.75 18.05 54526.88 88888.00 2016-01-12 19:02:32.125 012 12553.75 18.02 54526.85 88888.00 2016-01-12 19:02:32.250 012 12553.73 18.00 54526.85 88888.00 2016-01-12 19:02:32.375 012 12553.75 17.98 54526.85 88888.00 2016-01-12 19:02:32.500 012 12553.73 17.98 54526.85 88888.00 2016-01-12 19:02:32.625 012 12553.65 18.00 54526.85 88888.00 2016-01-12 19:02:32.750 012 12553.70 18.00 54526.85 88888.00 2016-01-12 19:02:32.875 012 12553.73 17.95 54526.85 88888.00 2016-01-12 19:02:33.000 012 12553.73 17.98 54526.88 88888.00 2016-01-12 19:02:33.125 012 12553.75 18.00 54526.85 88888.00 2016-01-12 19:02:33.250 012 12553.70 17.95 54526.85 88888.00 2016-01-12 19:02:33.375 012 12553.67 17.93 54526.85 88888.00 2016-01-12 19:02:33.500 012 12553.67 17.88 54526.88 88888.00 2016-01-12 19:02:33.625 012 12553.70 17.90 54526.88 88888.00 2016-01-12 19:02:33.750 012 12553.70 17.93 54526.88 88888.00 2016-01-12 19:02:33.875 012 12553.70 17.90 54526.90 88888.00 2016-01-12 19:02:34.000 012 12553.73 17.88 54526.90 88888.00 2016-01-12 19:02:34.125 012 12553.75 17.85 54526.93 88888.00 2016-01-12 19:02:34.250 012 12553.80 17.82 54526.90 88888.00 2016-01-12 19:02:34.375 012 12553.83 17.82 54526.88 88888.00 2016-01-12 19:02:34.500 012 12553.70 17.82 54526.85 88888.00 2016-01-12 19:02:34.625 012 12553.67 17.82 54526.85 88888.00 2016-01-12 19:02:34.750 012 12553.75 17.82 54526.85 88888.00 2016-01-12 19:02:34.875 012 12553.83 17.77 54526.90 88888.00 2016-01-12 19:02:35.000 012 12553.88 17.73 54526.88 88888.00 2016-01-12 19:02:35.125 012 12553.83 17.73 54526.88 88888.00 2016-01-12 19:02:35.250 012 12553.75 17.73 54526.88 88888.00 2016-01-12 19:02:35.375 012 12553.73 17.77 54526.88 88888.00 2016-01-12 19:02:35.500 012 12553.70 17.77 54526.88 88888.00 2016-01-12 19:02:35.625 012 12553.70 17.77 54526.88 88888.00 2016-01-12 19:02:35.750 012 12553.75 17.75 54526.88 88888.00 2016-01-12 19:02:35.875 012 12553.80 17.73 54526.88 88888.00 2016-01-12 19:02:36.000 012 12553.80 17.73 54526.90 88888.00 2016-01-12 19:02:36.125 012 12553.77 17.73 54526.90 88888.00 2016-01-12 19:02:36.250 012 12553.75 17.73 54526.88 88888.00 2016-01-12 19:02:36.375 012 12553.75 17.68 54526.88 88888.00 2016-01-12 19:02:36.500 012 12553.73 17.70 54526.90 88888.00 2016-01-12 19:02:36.625 012 12553.77 17.70 54526.90 88888.00 2016-01-12 19:02:36.750 012 12553.85 17.68 54526.93 88888.00 2016-01-12 19:02:36.875 012 12553.88 17.65 54526.90 88888.00 2016-01-12 19:02:37.000 012 12553.88 17.62 54526.90 88888.00 2016-01-12 19:02:37.125 012 12553.90 17.60 54526.90 88888.00 2016-01-12 19:02:37.250 012 12553.95 17.57 54526.93 88888.00 2016-01-12 19:02:37.375 012 12553.98 17.60 54526.95 88888.00 2016-01-12 19:02:37.500 012 12553.90 17.60 54526.95 88888.00 2016-01-12 19:02:37.625 012 12553.90 17.62 54526.93 88888.00 2016-01-12 19:02:37.750 012 12553.90 17.60 54526.93 88888.00 2016-01-12 19:02:37.875 012 12553.88 17.57 54526.93 88888.00 2016-01-12 19:02:38.000 012 12553.88 17.60 54526.93 88888.00 2016-01-12 19:02:38.125 012 12553.92 17.62 54526.93 88888.00 2016-01-12 19:02:38.250 012 12553.92 17.57 54526.93 88888.00 2016-01-12 19:02:38.375 012 12553.98 17.60 54526.95 88888.00 2016-01-12 19:02:38.500 012 12554.00 17.57 54526.95 88888.00 2016-01-12 19:02:38.625 012 12554.00 17.57 54526.93 88888.00 2016-01-12 19:02:38.750 012 12553.98 17.60 54526.93 88888.00 2016-01-12 19:02:38.875 012 12554.00 17.55 54526.93 88888.00 2016-01-12 19:02:39.000 012 12554.02 17.52 54526.93 88888.00 2016-01-12 19:02:39.125 012 12554.05 17.52 54526.93 88888.00 2016-01-12 19:02:39.250 012 12554.00 17.50 54526.93 88888.00 2016-01-12 19:02:39.375 012 12554.00 17.52 54526.95 88888.00 2016-01-12 19:02:39.500 012 12554.00 17.50 54526.93 88888.00 2016-01-12 19:02:39.625 012 12553.98 17.50 54526.95 88888.00 2016-01-12 19:02:39.750 012 12554.05 17.52 54526.95 88888.00 2016-01-12 19:02:39.875 012 12554.08 17.50 54526.95 88888.00 2016-01-12 19:02:40.000 012 12554.10 17.48 54526.95 88888.00 2016-01-12 19:02:40.125 012 12554.12 17.50 54526.95 88888.00 2016-01-12 19:02:40.250 012 12554.15 17.50 54526.93 88888.00 2016-01-12 19:02:40.375 012 12554.23 17.48 54526.95 88888.00 2016-01-12 19:02:40.500 012 12554.20 17.50 54526.97 88888.00 2016-01-12 19:02:40.625 012 12554.27 17.50 54527.00 88888.00 2016-01-12 19:02:40.750 012 12554.27 17.48 54527.00 88888.00 2016-01-12 19:02:40.875 012 12554.23 17.45 54526.97 88888.00 2016-01-12 19:02:41.000 012 12554.23 17.43 54526.97 88888.00 2016-01-12 19:02:41.125 012 12554.25 17.43 54527.03 88888.00 2016-01-12 19:02:41.250 012 12554.25 17.38 54527.03 88888.00 2016-01-12 19:02:41.375 012 12554.35 17.38 54527.00 88888.00 2016-01-12 19:02:41.500 012 12554.38 17.38 54527.00 88888.00 2016-01-12 19:02:41.625 012 12554.38 17.38 54527.03 88888.00 2016-01-12 19:02:41.750 012 12554.35 17.35 54527.03 88888.00 2016-01-12 19:02:41.875 012 12554.38 17.38 54527.03 88888.00 2016-01-12 19:02:42.000 012 12554.38 17.40 54527.00 88888.00 2016-01-12 19:02:42.125 012 12554.38 17.35 54527.03 88888.00 2016-01-12 19:02:42.250 012 12554.45 17.32 54527.03 88888.00 2016-01-12 19:02:42.375 012 12554.50 17.30 54527.03 88888.00 2016-01-12 19:02:42.500 012 12554.48 17.30 54527.05 88888.00 2016-01-12 19:02:42.625 012 12554.50 17.30 54527.07 88888.00 2016-01-12 19:02:42.750 012 12554.48 17.27 54527.07 88888.00 2016-01-12 19:02:42.875 012 12554.45 17.32 54527.07 88888.00 2016-01-12 19:02:43.000 012 12554.52 17.30 54527.05 88888.00 2016-01-12 19:02:43.125 012 12554.60 17.30 54527.07 88888.00 2016-01-12 19:02:43.250 012 12554.65 17.27 54527.07 88888.00 2016-01-12 19:02:43.375 012 12554.73 17.25 54527.07 88888.00 2016-01-12 19:02:43.500 012 12554.77 17.25 54527.07 88888.00 2016-01-12 19:02:43.625 012 12554.77 17.25 54527.05 88888.00 2016-01-12 19:02:43.750 012 12554.77 17.25 54527.07 88888.00 2016-01-12 19:02:43.875 012 12554.77 17.20 54527.10 88888.00 2016-01-12 19:02:44.000 012 12554.80 17.18 54527.10 88888.00 2016-01-12 19:02:44.125 012 12554.83 17.20 54527.12 88888.00 2016-01-12 19:02:44.250 012 12554.85 17.12 54527.12 88888.00 2016-01-12 19:02:44.375 012 12554.92 17.18 54527.07 88888.00 2016-01-12 19:02:44.500 012 12554.95 17.18 54527.10 88888.00 2016-01-12 19:02:44.625 012 12554.98 17.20 54527.12 88888.00 2016-01-12 19:02:44.750 012 12554.98 17.18 54527.10 88888.00 2016-01-12 19:02:44.875 012 12554.95 17.15 54527.10 88888.00 2016-01-12 19:02:45.000 012 12554.98 17.12 54527.10 88888.00 2016-01-12 19:02:45.125 012 12555.00 17.12 54527.10 88888.00 2016-01-12 19:02:45.250 012 12554.98 17.12 54527.12 88888.00 2016-01-12 19:02:45.375 012 12555.05 17.10 54527.12 88888.00 2016-01-12 19:02:45.500 012 12555.10 17.10 54527.12 88888.00 2016-01-12 19:02:45.625 012 12555.12 17.10 54527.15 88888.00 2016-01-12 19:02:45.750 012 12555.17 17.07 54527.12 88888.00 2016-01-12 19:02:45.875 012 12555.23 17.07 54527.12 88888.00 2016-01-12 19:02:46.000 012 12555.27 17.05 54527.15 88888.00 2016-01-12 19:02:46.125 012 12555.23 17.10 54527.15 88888.00 2016-01-12 19:02:46.250 012 12555.17 17.02 54527.15 88888.00 2016-01-12 19:02:46.375 012 12555.20 17.02 54527.15 88888.00 2016-01-12 19:02:46.500 012 12555.23 17.02 54527.15 88888.00 2016-01-12 19:02:46.625 012 12555.25 16.98 54527.12 88888.00 2016-01-12 19:02:46.750 012 12555.30 16.95 54527.12 88888.00 2016-01-12 19:02:46.875 012 12555.35 16.98 54527.15 88888.00 2016-01-12 19:02:47.000 012 12555.33 16.95 54527.15 88888.00 2016-01-12 19:02:47.125 012 12555.38 16.93 54527.15 88888.00 2016-01-12 19:02:47.250 012 12555.33 16.90 54527.15 88888.00 2016-01-12 19:02:47.375 012 12555.35 16.90 54527.15 88888.00 2016-01-12 19:02:47.500 012 12555.38 16.88 54527.18 88888.00 2016-01-12 19:02:47.625 012 12555.40 16.88 54527.15 88888.00 2016-01-12 19:02:47.750 012 12555.42 16.85 54527.12 88888.00 2016-01-12 19:02:47.875 012 12555.50 16.82 54527.15 88888.00 2016-01-12 19:02:48.000 012 12555.52 16.80 54527.15 88888.00 2016-01-12 19:02:48.125 012 12555.52 16.82 54527.18 88888.00 2016-01-12 19:02:48.250 012 12555.48 16.80 54527.18 88888.00 2016-01-12 19:02:48.375 012 12555.45 16.77 54527.18 88888.00 2016-01-12 19:02:48.500 012 12555.52 16.73 54527.18 88888.00 2016-01-12 19:02:48.625 012 12555.60 16.73 54527.18 88888.00 2016-01-12 19:02:48.750 012 12555.65 16.75 54527.18 88888.00 2016-01-12 19:02:48.875 012 12555.73 16.75 54527.18 88888.00 2016-01-12 19:02:49.000 012 12555.67 16.75 54527.15 88888.00 2016-01-12 19:02:49.125 012 12555.62 16.75 54527.18 88888.00 2016-01-12 19:02:49.250 012 12555.62 16.68 54527.18 88888.00 2016-01-12 19:02:49.375 012 12555.67 16.68 54527.15 88888.00 2016-01-12 19:02:49.500 012 12555.67 16.62 54527.18 88888.00 2016-01-12 19:02:49.625 012 12555.67 16.62 54527.18 88888.00 2016-01-12 19:02:49.750 012 12555.70 16.62 54527.18 88888.00 2016-01-12 19:02:49.875 012 12555.77 16.62 54527.20 88888.00 2016-01-12 19:02:50.000 012 12555.83 16.62 54527.20 88888.00 2016-01-12 19:02:50.125 012 12555.80 16.60 54527.20 88888.00 2016-01-12 19:02:50.250 012 12555.75 16.57 54527.20 88888.00 2016-01-12 19:02:50.375 012 12555.80 16.57 54527.20 88888.00 2016-01-12 19:02:50.500 012 12555.83 16.52 54527.22 88888.00 2016-01-12 19:02:50.625 012 12555.80 16.57 54527.22 88888.00 2016-01-12 19:02:50.750 012 12555.80 16.55 54527.22 88888.00 2016-01-12 19:02:50.875 012 12555.75 16.52 54527.22 88888.00 2016-01-12 19:02:51.000 012 12555.77 16.45 54527.20 88888.00 2016-01-12 19:02:51.125 012 12555.88 16.43 54527.25 88888.00 2016-01-12 19:02:51.250 012 12555.90 16.43 54527.22 88888.00 2016-01-12 19:02:51.375 012 12555.88 16.43 54527.25 88888.00 2016-01-12 19:02:51.500 012 12555.88 16.43 54527.25 88888.00 2016-01-12 19:02:51.625 012 12555.88 16.38 54527.25 88888.00 2016-01-12 19:02:51.750 012 12555.92 16.35 54527.28 88888.00 2016-01-12 19:02:51.875 012 12555.90 16.38 54527.28 88888.00 2016-01-12 19:02:52.000 012 12555.90 16.40 54527.25 88888.00 2016-01-12 19:02:52.125 012 12555.92 16.38 54527.25 88888.00 2016-01-12 19:02:52.250 012 12555.92 16.35 54527.28 88888.00 2016-01-12 19:02:52.375 012 12555.98 16.35 54527.28 88888.00 2016-01-12 19:02:52.500 012 12555.98 16.32 54527.25 88888.00 2016-01-12 19:02:52.625 012 12556.00 16.35 54527.22 88888.00 2016-01-12 19:02:52.750 012 12556.00 16.32 54527.25 88888.00 2016-01-12 19:02:52.875 012 12556.00 16.27 54527.28 88888.00 2016-01-12 19:02:53.000 012 12556.02 16.25 54527.25 88888.00 2016-01-12 19:02:53.125 012 12556.05 16.25 54527.25 88888.00 2016-01-12 19:02:53.250 012 12556.02 16.23 54527.28 88888.00 2016-01-12 19:02:53.375 012 12556.02 16.25 54527.25 88888.00 2016-01-12 19:02:53.500 012 12556.00 16.20 54527.28 88888.00 2016-01-12 19:02:53.625 012 12556.00 16.18 54527.25 88888.00 2016-01-12 19:02:53.750 012 12556.00 16.12 54527.25 88888.00 2016-01-12 19:02:53.875 012 12555.98 16.10 54527.28 88888.00 2016-01-12 19:02:54.000 012 12555.98 16.07 54527.25 88888.00 2016-01-12 19:02:54.125 012 12555.98 16.07 54527.25 88888.00 2016-01-12 19:02:54.250 012 12555.92 16.07 54527.28 88888.00 2016-01-12 19:02:54.375 012 12555.98 16.05 54527.25 88888.00 2016-01-12 19:02:54.500 012 12555.98 16.02 54527.22 88888.00 2016-01-12 19:02:54.625 012 12555.98 16.00 54527.25 88888.00 2016-01-12 19:02:54.750 012 12555.90 16.00 54527.25 88888.00 2016-01-12 19:02:54.875 012 12555.83 15.97 54527.25 88888.00 2016-01-12 19:02:55.000 012 12555.80 15.95 54527.22 88888.00 2016-01-12 19:02:55.125 012 12555.85 15.95 54527.25 88888.00 2016-01-12 19:02:55.250 012 12555.92 15.95 54527.25 88888.00 2016-01-12 19:02:55.375 012 12555.92 15.95 54527.28 88888.00 2016-01-12 19:02:55.500 012 12555.88 15.95 54527.28 88888.00 2016-01-12 19:02:55.625 012 12555.83 15.93 54527.28 88888.00 2016-01-12 19:02:55.750 012 12555.85 15.93 54527.25 88888.00 2016-01-12 19:02:55.875 012 12555.90 15.90 54527.25 88888.00 2016-01-12 19:02:56.000 012 12555.88 15.90 54527.25 88888.00 2016-01-12 19:02:56.125 012 12555.83 15.88 54527.28 88888.00 2016-01-12 19:02:56.250 012 12555.73 15.85 54527.28 88888.00 2016-01-12 19:02:56.375 012 12555.75 15.82 54527.28 88888.00 2016-01-12 19:02:56.500 012 12555.75 15.85 54527.30 88888.00 2016-01-12 19:02:56.625 012 12555.73 15.82 54527.30 88888.00 2016-01-12 19:02:56.750 012 12555.73 15.80 54527.30 88888.00 2016-01-12 19:02:56.875 012 12555.70 15.80 54527.30 88888.00 2016-01-12 19:02:57.000 012 12555.67 15.80 54527.28 88888.00 2016-01-12 19:02:57.125 012 12555.70 15.75 54527.30 88888.00 2016-01-12 19:02:57.250 012 12555.67 15.70 54527.30 88888.00 2016-01-12 19:02:57.375 012 12555.73 15.75 54527.32 88888.00 2016-01-12 19:02:57.500 012 12555.67 15.72 54527.32 88888.00 2016-01-12 19:02:57.625 012 12555.65 15.72 54527.32 88888.00 2016-01-12 19:02:57.750 012 12555.67 15.72 54527.30 88888.00 2016-01-12 19:02:57.875 012 12555.70 15.72 54527.30 88888.00 2016-01-12 19:02:58.000 012 12555.65 15.72 54527.30 88888.00 2016-01-12 19:02:58.125 012 12555.55 15.70 54527.30 88888.00 2016-01-12 19:02:58.250 012 12555.48 15.65 54527.32 88888.00 2016-01-12 19:02:58.375 012 12555.48 15.68 54527.35 88888.00 2016-01-12 19:02:58.500 012 12555.48 15.72 54527.38 88888.00 2016-01-12 19:02:58.625 012 12555.48 15.72 54527.35 88888.00 2016-01-12 19:02:58.750 012 12555.38 15.68 54527.30 88888.00 2016-01-12 19:02:58.875 012 12555.38 15.65 54527.35 88888.00 2016-01-12 19:02:59.000 012 12555.42 15.65 54527.32 88888.00 2016-01-12 19:02:59.125 012 12555.40 15.68 54527.35 88888.00 2016-01-12 19:02:59.250 012 12555.30 15.65 54527.38 88888.00 2016-01-12 19:02:59.375 012 12555.27 15.70 54527.38 88888.00 2016-01-12 19:02:59.500 012 12555.27 15.68 54527.38 88888.00 2016-01-12 19:02:59.625 012 12555.25 15.62 54527.38 88888.00 2016-01-12 19:02:59.750 012 12555.23 15.62 54527.38 88888.00 2016-01-12 19:02:59.875 012 12555.20 15.62 54527.38 88888.00 2016-01-12 19:03:00.000 012 12555.20 15.65 54527.40 88888.00 2016-01-12 19:03:00.125 012 12555.17 15.65 54527.38 88888.00 2016-01-12 19:03:00.250 012 12555.10 15.62 54527.38 88888.00 2016-01-12 19:03:00.375 012 12555.10 15.62 54527.38 88888.00 2016-01-12 19:03:00.500 012 12555.08 15.62 54527.38 88888.00 2016-01-12 19:03:00.625 012 12555.05 15.68 54527.38 88888.00 2016-01-12 19:03:00.750 012 12555.00 15.70 54527.38 88888.00 2016-01-12 19:03:00.875 012 12554.95 15.72 54527.35 88888.00 2016-01-12 19:03:01.000 012 12554.95 15.70 54527.35 88888.00 2016-01-12 19:03:01.125 012 12554.95 15.70 54527.35 88888.00 2016-01-12 19:03:01.250 012 12554.88 15.70 54527.38 88888.00 2016-01-12 19:03:01.375 012 12554.80 15.68 54527.38 88888.00 2016-01-12 19:03:01.500 012 12554.85 15.72 54527.38 88888.00 2016-01-12 19:03:01.625 012 12554.88 15.75 54527.40 88888.00 2016-01-12 19:03:01.750 012 12554.90 15.75 54527.40 88888.00 2016-01-12 19:03:01.875 012 12554.77 15.75 54527.38 88888.00 2016-01-12 19:03:02.000 012 12554.70 15.72 54527.40 88888.00 2016-01-12 19:03:02.125 012 12554.65 15.78 54527.43 88888.00 2016-01-12 19:03:02.250 012 12554.60 15.80 54527.43 88888.00 2016-01-12 19:03:02.375 012 12554.60 15.80 54527.43 88888.00 2016-01-12 19:03:02.500 012 12554.58 15.82 54527.40 88888.00 2016-01-12 19:03:02.625 012 12554.60 15.80 54527.40 88888.00 2016-01-12 19:03:02.750 012 12554.58 15.82 54527.40 88888.00 2016-01-12 19:03:02.875 012 12554.55 15.88 54527.40 88888.00 2016-01-12 19:03:03.000 012 12554.52 15.88 54527.40 88888.00 2016-01-12 19:03:03.125 012 12554.50 15.88 54527.43 88888.00 2016-01-12 19:03:03.250 012 12554.40 15.85 54527.40 88888.00 2016-01-12 19:03:03.375 012 12554.35 15.90 54527.40 88888.00 2016-01-12 19:03:03.500 012 12554.35 15.95 54527.43 88888.00 2016-01-12 19:03:03.625 012 12554.38 15.97 54527.40 88888.00 2016-01-12 19:03:03.750 012 12554.35 16.00 54527.43 88888.00 2016-01-12 19:03:03.875 012 12554.30 16.00 54527.40 88888.00 2016-01-12 19:03:04.000 012 12554.25 16.00 54527.40 88888.00 2016-01-12 19:03:04.125 012 12554.25 16.05 54527.38 88888.00 2016-01-12 19:03:04.250 012 12554.25 16.07 54527.40 88888.00 2016-01-12 19:03:04.375 012 12554.25 16.10 54527.43 88888.00 2016-01-12 19:03:04.500 012 12554.25 16.07 54527.40 88888.00 2016-01-12 19:03:04.625 012 12554.20 16.10 54527.38 88888.00 2016-01-12 19:03:04.750 012 12554.12 16.15 54527.38 88888.00 2016-01-12 19:03:04.875 012 12554.08 16.15 54527.40 88888.00 2016-01-12 19:03:05.000 012 12554.05 16.18 54527.40 88888.00 2016-01-12 19:03:05.125 012 12554.05 16.20 54527.40 88888.00 2016-01-12 19:03:05.250 012 12553.95 16.27 54527.40 88888.00 2016-01-12 19:03:05.375 012 12553.92 16.35 54527.40 88888.00 2016-01-12 19:03:05.500 012 12553.98 16.38 54527.40 88888.00 2016-01-12 19:03:05.625 012 12553.92 16.38 54527.38 88888.00 2016-01-12 19:03:05.750 012 12553.90 16.38 54527.32 88888.00 2016-01-12 19:03:05.875 012 12553.83 16.38 54527.35 88888.00 2016-01-12 19:03:06.000 012 12553.77 16.40 54527.38 88888.00 2016-01-12 19:03:06.125 012 12553.77 16.43 54527.40 88888.00 2016-01-12 19:03:06.250 012 12553.77 16.50 54527.35 88888.00 2016-01-12 19:03:06.375 012 12553.80 16.52 54527.35 88888.00 2016-01-12 19:03:06.500 012 12553.80 16.57 54527.35 88888.00 2016-01-12 19:03:06.625 012 12553.77 16.60 54527.38 88888.00 2016-01-12 19:03:06.750 012 12553.83 16.60 54527.38 88888.00 2016-01-12 19:03:06.875 012 12553.77 16.62 54527.32 88888.00 2016-01-12 19:03:07.000 012 12553.75 16.65 54527.32 88888.00 2016-01-12 19:03:07.125 012 12553.70 16.68 54527.35 88888.00 2016-01-12 19:03:07.250 012 12553.67 16.65 54527.32 88888.00 2016-01-12 19:03:07.375 012 12553.65 16.68 54527.32 88888.00 2016-01-12 19:03:07.500 012 12553.62 16.70 54527.32 88888.00 2016-01-12 19:03:07.625 012 12553.65 16.77 54527.30 88888.00 2016-01-12 19:03:07.750 012 12553.60 16.77 54527.30 88888.00 2016-01-12 19:03:07.875 012 12553.55 16.77 54527.28 88888.00 2016-01-12 19:03:08.000 012 12553.52 16.80 54527.30 88888.00 2016-01-12 19:03:08.125 012 12553.58 16.80 54527.30 88888.00 2016-01-12 19:03:08.250 012 12553.52 16.80 54527.30 88888.00 2016-01-12 19:03:08.375 012 12553.52 16.85 54527.28 88888.00 2016-01-12 19:03:08.500 012 12553.55 16.88 54527.28 88888.00 2016-01-12 19:03:08.625 012 12553.50 16.90 54527.28 88888.00 2016-01-12 19:03:08.750 012 12553.48 16.93 54527.28 88888.00 2016-01-12 19:03:08.875 012 12553.42 16.93 54527.30 88888.00 2016-01-12 19:03:09.000 012 12553.40 16.90 54527.25 88888.00 2016-01-12 19:03:09.125 012 12553.42 16.95 54527.32 88888.00 2016-01-12 19:03:09.250 012 12553.42 16.98 54527.32 88888.00 2016-01-12 19:03:09.375 012 12553.40 16.98 54527.30 88888.00 2016-01-12 19:03:09.500 012 12553.33 16.98 54527.30 88888.00 2016-01-12 19:03:09.625 012 12553.27 17.02 54527.30 88888.00 2016-01-12 19:03:09.750 012 12553.35 17.07 54527.30 88888.00 2016-01-12 19:03:09.875 012 12553.42 17.07 54527.30 88888.00 2016-01-12 19:03:10.000 012 12553.42 17.10 54527.28 88888.00 2016-01-12 19:03:10.125 012 12553.38 17.10 54527.22 88888.00 2016-01-12 19:03:10.250 012 12553.40 17.10 54527.20 88888.00 2016-01-12 19:03:10.375 012 12553.38 17.12 54527.22 88888.00 2016-01-12 19:03:10.500 012 12553.30 17.18 54527.20 88888.00 2016-01-12 19:03:10.625 012 12553.25 17.18 54527.20 88888.00 2016-01-12 19:03:10.750 012 12553.17 17.18 54527.20 88888.00 2016-01-12 19:03:10.875 012 12553.15 17.18 54527.20 88888.00 2016-01-12 19:03:11.000 012 12553.15 17.18 54527.18 88888.00 2016-01-12 19:03:11.125 012 12553.17 17.18 54527.20 88888.00 2016-01-12 19:03:11.250 012 12553.12 17.20 54527.18 88888.00 2016-01-12 19:03:11.375 012 12553.15 17.23 54527.15 88888.00 2016-01-12 19:03:11.500 012 12553.12 17.25 54527.15 88888.00 2016-01-12 19:03:11.625 012 12553.15 17.30 54527.18 88888.00 2016-01-12 19:03:11.750 012 12553.12 17.27 54527.12 88888.00 2016-01-12 19:03:11.875 012 12553.10 17.27 54527.12 88888.00 2016-01-12 19:03:12.000 012 12553.12 17.25 54527.15 88888.00 2016-01-12 19:03:12.125 012 12553.10 17.27 54527.15 88888.00 2016-01-12 19:03:12.250 012 12553.10 17.25 54527.15 88888.00 2016-01-12 19:03:12.375 012 12553.05 17.27 54527.12 88888.00 2016-01-12 19:03:12.500 012 12553.08 17.27 54527.12 88888.00 2016-01-12 19:03:12.625 012 12553.15 17.30 54527.15 88888.00 2016-01-12 19:03:12.750 012 12553.15 17.27 54527.15 88888.00 2016-01-12 19:03:12.875 012 12553.15 17.27 54527.12 88888.00 2016-01-12 19:03:13.000 012 12553.15 17.32 54527.10 88888.00 2016-01-12 19:03:13.125 012 12553.15 17.35 54527.12 88888.00 2016-01-12 19:03:13.250 012 12553.15 17.32 54527.10 88888.00 2016-01-12 19:03:13.375 012 12553.10 17.32 54527.12 88888.00 2016-01-12 19:03:13.500 012 12553.08 17.38 54527.10 88888.00 2016-01-12 19:03:13.625 012 12553.08 17.38 54527.10 88888.00 2016-01-12 19:03:13.750 012 12553.05 17.38 54527.10 88888.00 2016-01-12 19:03:13.875 012 12553.02 17.35 54527.07 88888.00 2016-01-12 19:03:14.000 012 12553.02 17.32 54527.03 88888.00 2016-01-12 19:03:14.125 012 12553.08 17.35 54527.05 88888.00 2016-01-12 19:03:14.250 012 12553.02 17.38 54527.05 88888.00 2016-01-12 19:03:14.375 012 12553.00 17.43 54527.05 88888.00 2016-01-12 19:03:14.500 012 12553.02 17.43 54527.05 88888.00 2016-01-12 19:03:14.625 012 12552.98 17.43 54527.03 88888.00 2016-01-12 19:03:14.750 012 12552.95 17.40 54527.03 88888.00 2016-01-12 19:03:14.875 012 12553.02 17.38 54527.03 88888.00 2016-01-12 19:03:15.000 012 12553.08 17.40 54527.03 88888.00 2016-01-12 19:03:15.125 012 12553.05 17.43 54527.03 88888.00 2016-01-12 19:03:15.250 012 12552.92 17.43 54527.03 88888.00 2016-01-12 19:03:15.375 012 12552.90 17.43 54526.95 88888.00 2016-01-12 19:03:15.500 012 12552.95 17.43 54526.97 88888.00 2016-01-12 19:03:15.625 012 12552.90 17.45 54526.97 88888.00 2016-01-12 19:03:15.750 012 12552.95 17.48 54527.00 88888.00 2016-01-12 19:03:15.875 012 12552.90 17.50 54527.00 88888.00 2016-01-12 19:03:16.000 012 12552.85 17.48 54527.00 88888.00 2016-01-12 19:03:16.125 012 12552.92 17.48 54527.00 88888.00 2016-01-12 19:03:16.250 012 12552.98 17.45 54527.00 88888.00 2016-01-12 19:03:16.375 012 12553.00 17.48 54527.00 88888.00 2016-01-12 19:03:16.500 012 12552.92 17.45 54526.97 88888.00 2016-01-12 19:03:16.625 012 12552.80 17.45 54526.95 88888.00 2016-01-12 19:03:16.750 012 12552.80 17.45 54526.95 88888.00 2016-01-12 19:03:16.875 012 12552.88 17.45 54526.93 88888.00 2016-01-12 19:03:17.000 012 12552.90 17.48 54526.90 88888.00 2016-01-12 19:03:17.125 012 12552.92 17.48 54526.93 88888.00 2016-01-12 19:03:17.250 012 12552.85 17.45 54526.90 88888.00 2016-01-12 19:03:17.375 012 12552.80 17.45 54526.90 88888.00 2016-01-12 19:03:17.500 012 12552.73 17.45 54526.90 88888.00 2016-01-12 19:03:17.625 012 12552.73 17.45 54526.90 88888.00 2016-01-12 19:03:17.750 012 12552.73 17.45 54526.90 88888.00 2016-01-12 19:03:17.875 012 12552.77 17.45 54526.90 88888.00 2016-01-12 19:03:18.000 012 12552.80 17.43 54526.90 88888.00 2016-01-12 19:03:18.125 012 12552.77 17.45 54526.90 88888.00 2016-01-12 19:03:18.250 012 12552.73 17.45 54526.88 88888.00 2016-01-12 19:03:18.375 012 12552.77 17.43 54526.88 88888.00 2016-01-12 19:03:18.500 012 12552.80 17.45 54526.88 88888.00 2016-01-12 19:03:18.625 012 12552.75 17.45 54526.88 88888.00 2016-01-12 19:03:18.750 012 12552.70 17.43 54526.90 88888.00 2016-01-12 19:03:18.875 012 12552.70 17.43 54526.90 88888.00 2016-01-12 19:03:19.000 012 12552.70 17.43 54526.88 88888.00 2016-01-12 19:03:19.125 012 12552.75 17.43 54526.90 88888.00 2016-01-12 19:03:19.250 012 12552.75 17.43 54526.90 88888.00 2016-01-12 19:03:19.375 012 12552.80 17.48 54526.88 88888.00 2016-01-12 19:03:19.500 012 12552.75 17.48 54526.88 88888.00 2016-01-12 19:03:19.625 012 12552.70 17.45 54526.85 88888.00 2016-01-12 19:03:19.750 012 12552.70 17.48 54526.88 88888.00 2016-01-12 19:03:19.875 012 12552.70 17.48 54526.90 88888.00 2016-01-12 19:03:20.000 012 12552.67 17.50 54526.88 88888.00 2016-01-12 19:03:20.125 012 12552.73 17.50 54526.90 88888.00 2016-01-12 19:03:20.250 012 12552.73 17.52 54526.90 88888.00 2016-01-12 19:03:20.375 012 12552.70 17.52 54526.88 88888.00 2016-01-12 19:03:20.500 012 12552.62 17.52 54526.88 88888.00 2016-01-12 19:03:20.625 012 12552.65 17.50 54526.90 88888.00 2016-01-12 19:03:20.750 012 12552.65 17.50 54526.88 88888.00 2016-01-12 19:03:20.875 012 12552.62 17.52 54526.90 88888.00 2016-01-12 19:03:21.000 012 12552.55 17.50 54526.88 88888.00 2016-01-12 19:03:21.125 012 12552.55 17.50 54526.93 88888.00 2016-01-12 19:03:21.250 012 12552.55 17.50 54526.88 88888.00 2016-01-12 19:03:21.375 012 12552.55 17.50 54526.85 88888.00 2016-01-12 19:03:21.500 012 12552.55 17.52 54526.88 88888.00 2016-01-12 19:03:21.625 012 12552.52 17.52 54526.88 88888.00 2016-01-12 19:03:21.750 012 12552.55 17.55 54526.88 88888.00 2016-01-12 19:03:21.875 012 12552.58 17.55 54526.85 88888.00 2016-01-12 19:03:22.000 012 12552.52 17.55 54526.85 88888.00 2016-01-12 19:03:22.125 012 12552.52 17.55 54526.88 88888.00 2016-01-12 19:03:22.250 012 12552.48 17.57 54526.88 88888.00 2016-01-12 19:03:22.375 012 12552.50 17.60 54526.88 88888.00 2016-01-12 19:03:22.500 012 12552.50 17.60 54526.90 88888.00 2016-01-12 19:03:22.625 012 12552.55 17.60 54526.88 88888.00 2016-01-12 19:03:22.750 012 12552.52 17.62 54526.85 88888.00 2016-01-12 19:03:22.875 012 12552.52 17.65 54526.90 88888.00 2016-01-12 19:03:23.000 012 12552.52 17.68 54526.90 88888.00 2016-01-12 19:03:23.125 012 12552.50 17.65 54526.90 88888.00 2016-01-12 19:03:23.250 012 12552.42 17.60 54526.88 88888.00 2016-01-12 19:03:23.375 012 12552.45 17.62 54526.85 88888.00 2016-01-12 19:03:23.500 012 12552.45 17.65 54526.88 88888.00 2016-01-12 19:03:23.625 012 12552.48 17.65 54526.88 88888.00 2016-01-12 19:03:23.750 012 12552.48 17.62 54526.88 88888.00 2016-01-12 19:03:23.875 012 12552.48 17.60 54526.85 88888.00 2016-01-12 19:03:24.000 012 12552.58 17.65 54526.85 88888.00 2016-01-12 19:03:24.125 012 12552.60 17.62 54526.90 88888.00 2016-01-12 19:03:24.250 012 12552.55 17.62 54526.90 88888.00 2016-01-12 19:03:24.375 012 12552.58 17.62 54526.90 88888.00 2016-01-12 19:03:24.500 012 12552.52 17.65 54526.90 88888.00 2016-01-12 19:03:24.625 012 12552.50 17.68 54526.88 88888.00 2016-01-12 19:03:24.750 012 12552.50 17.70 54526.88 88888.00 2016-01-12 19:03:24.875 012 12552.45 17.70 54526.88 88888.00 2016-01-12 19:03:25.000 012 12552.48 17.70 54526.85 88888.00 2016-01-12 19:03:25.125 012 12552.45 17.73 54526.88 88888.00 2016-01-12 19:03:25.250 012 12552.40 17.68 54526.90 88888.00 2016-01-12 19:03:25.375 012 12552.45 17.68 54526.90 88888.00 2016-01-12 19:03:25.500 012 12552.45 17.68 54526.88 88888.00 2016-01-12 19:03:25.625 012 12552.48 17.68 54526.88 88888.00 2016-01-12 19:03:25.750 012 12552.45 17.68 54526.90 88888.00 2016-01-12 19:03:25.875 012 12552.45 17.70 54526.90 88888.00 2016-01-12 19:03:26.000 012 12552.48 17.70 54526.90 88888.00 2016-01-12 19:03:26.125 012 12552.50 17.70 54526.93 88888.00 2016-01-12 19:03:26.250 012 12552.50 17.70 54526.93 88888.00 2016-01-12 19:03:26.375 012 12552.55 17.70 54526.90 88888.00 2016-01-12 19:03:26.500 012 12552.58 17.70 54526.90 88888.00 2016-01-12 19:03:26.625 012 12552.58 17.70 54526.90 88888.00 2016-01-12 19:03:26.750 012 12552.52 17.70 54526.88 88888.00 2016-01-12 19:03:26.875 012 12552.40 17.75 54526.90 88888.00 2016-01-12 19:03:27.000 012 12552.38 17.75 54526.93 88888.00 2016-01-12 19:03:27.125 012 12552.42 17.77 54526.93 88888.00 2016-01-12 19:03:27.250 012 12552.48 17.75 54526.88 88888.00 2016-01-12 19:03:27.375 012 12552.50 17.73 54526.85 88888.00 2016-01-12 19:03:27.500 012 12552.52 17.73 54526.88 88888.00 2016-01-12 19:03:27.625 012 12552.52 17.75 54526.90 88888.00 2016-01-12 19:03:27.750 012 12552.50 17.77 54526.93 88888.00 2016-01-12 19:03:27.875 012 12552.50 17.80 54526.95 88888.00 2016-01-12 19:03:28.000 012 12552.58 17.80 54526.93 88888.00 2016-01-12 19:03:28.125 012 12552.58 17.77 54526.95 88888.00 2016-01-12 19:03:28.250 012 12552.52 17.77 54526.95 88888.00 2016-01-12 19:03:28.375 012 12552.52 17.77 54526.93 88888.00 2016-01-12 19:03:28.500 012 12552.55 17.77 54526.93 88888.00 2016-01-12 19:03:28.625 012 12552.55 17.77 54526.90 88888.00 2016-01-12 19:03:28.750 012 12552.55 17.80 54526.90 88888.00 2016-01-12 19:03:28.875 012 12552.52 17.80 54526.88 88888.00 2016-01-12 19:03:29.000 012 12552.55 17.77 54526.88 88888.00 2016-01-12 19:03:29.125 012 12552.58 17.77 54526.90 88888.00 2016-01-12 19:03:29.250 012 12552.58 17.80 54526.90 88888.00 2016-01-12 19:03:29.375 012 12552.58 17.80 54526.90 88888.00 2016-01-12 19:03:29.500 012 12552.60 17.80 54526.90 88888.00 2016-01-12 19:03:29.625 012 12552.55 17.77 54526.90 88888.00 2016-01-12 19:03:29.750 012 12552.52 17.75 54526.88 88888.00 2016-01-12 19:03:29.875 012 12552.55 17.75 54526.88 88888.00 2016-01-12 19:03:30.000 012 12552.65 17.75 54526.88 88888.00 2016-01-12 19:03:30.125 012 12552.67 17.80 54526.90 88888.00 2016-01-12 19:03:30.250 012 12552.55 17.80 54526.90 88888.00 2016-01-12 19:03:30.375 012 12552.60 17.80 54526.88 88888.00 2016-01-12 19:03:30.500 012 12552.62 17.77 54526.88 88888.00 2016-01-12 19:03:30.625 012 12552.65 17.80 54526.88 88888.00 2016-01-12 19:03:30.750 012 12552.62 17.80 54526.88 88888.00 2016-01-12 19:03:30.875 012 12552.65 17.80 54526.93 88888.00 2016-01-12 19:03:31.000 012 12552.62 17.77 54526.90 88888.00 2016-01-12 19:03:31.125 012 12552.62 17.73 54526.88 88888.00 2016-01-12 19:03:31.250 012 12552.60 17.73 54526.85 88888.00 2016-01-12 19:03:31.375 012 12552.62 17.75 54526.85 88888.00 2016-01-12 19:03:31.500 012 12552.65 17.75 54526.88 88888.00 2016-01-12 19:03:31.625 012 12552.62 17.77 54526.85 88888.00 2016-01-12 19:03:31.750 012 12552.65 17.80 54526.88 88888.00 2016-01-12 19:03:31.875 012 12552.65 17.82 54526.85 88888.00 2016-01-12 19:03:32.000 012 12552.73 17.80 54526.85 88888.00 2016-01-12 19:03:32.125 012 12552.75 17.82 54526.85 88888.00 2016-01-12 19:03:32.250 012 12552.77 17.80 54526.85 88888.00 2016-01-12 19:03:32.375 012 12552.83 17.77 54526.82 88888.00 2016-01-12 19:03:32.500 012 12552.77 17.77 54526.82 88888.00 2016-01-12 19:03:32.625 012 12552.83 17.75 54526.80 88888.00 2016-01-12 19:03:32.750 012 12552.88 17.77 54526.82 88888.00 2016-01-12 19:03:32.875 012 12552.88 17.77 54526.85 88888.00 2016-01-12 19:03:33.000 012 12552.88 17.77 54526.85 88888.00 2016-01-12 19:03:33.125 012 12552.85 17.77 54526.82 88888.00 2016-01-12 19:03:33.250 012 12552.85 17.73 54526.80 88888.00 2016-01-12 19:03:33.375 012 12552.90 17.73 54526.78 88888.00 2016-01-12 19:03:33.500 012 12552.90 17.73 54526.75 88888.00 2016-01-12 19:03:33.625 012 12552.90 17.73 54526.78 88888.00 2016-01-12 19:03:33.750 012 12552.95 17.73 54526.78 88888.00 2016-01-12 19:03:33.875 012 12553.00 17.73 54526.78 88888.00 2016-01-12 19:03:34.000 012 12552.98 17.73 54526.75 88888.00 2016-01-12 19:03:34.125 012 12552.92 17.73 54526.78 88888.00 2016-01-12 19:03:34.250 012 12552.88 17.73 54526.78 88888.00 2016-01-12 19:03:34.375 012 12552.95 17.73 54526.78 88888.00 2016-01-12 19:03:34.500 012 12553.02 17.73 54526.78 88888.00 2016-01-12 19:03:34.625 012 12553.02 17.70 54526.78 88888.00 2016-01-12 19:03:34.750 012 12552.95 17.73 54526.75 88888.00 2016-01-12 19:03:34.875 012 12552.95 17.70 54526.78 88888.00 2016-01-12 19:03:35.000 012 12553.10 17.70 54526.75 88888.00 2016-01-12 19:03:35.125 012 12553.15 17.70 54526.75 88888.00 2016-01-12 19:03:35.250 012 12553.08 17.68 54526.72 88888.00 2016-01-12 19:03:35.375 012 12553.02 17.65 54526.72 88888.00 2016-01-12 19:03:35.500 012 12553.10 17.60 54526.70 88888.00 2016-01-12 19:03:35.625 012 12553.23 17.65 54526.70 88888.00 2016-01-12 19:03:35.750 012 12553.25 17.65 54526.68 88888.00 2016-01-12 19:03:35.875 012 12553.23 17.62 54526.70 88888.00 2016-01-12 19:03:36.000 012 12553.27 17.60 54526.70 88888.00 2016-01-12 19:03:36.125 012 12553.30 17.60 54526.70 88888.00 2016-01-12 19:03:36.250 012 12553.30 17.60 54526.70 88888.00 2016-01-12 19:03:36.375 012 12553.27 17.62 54526.70 88888.00 2016-01-12 19:03:36.500 012 12553.30 17.60 54526.68 88888.00 2016-01-12 19:03:36.625 012 12553.33 17.55 54526.68 88888.00 2016-01-12 19:03:36.750 012 12553.35 17.55 54526.65 88888.00 2016-01-12 19:03:36.875 012 12553.38 17.57 54526.65 88888.00 2016-01-12 19:03:37.000 012 12553.38 17.57 54526.65 88888.00 2016-01-12 19:03:37.125 012 12553.40 17.55 54526.65 88888.00 2016-01-12 19:03:37.250 012 12553.35 17.55 54526.65 88888.00 2016-01-12 19:03:37.375 012 12553.42 17.55 54526.62 88888.00 2016-01-12 19:03:37.500 012 12553.50 17.55 54526.60 88888.00 2016-01-12 19:03:37.625 012 12553.52 17.52 54526.60 88888.00 2016-01-12 19:03:37.750 012 12553.55 17.55 54526.60 88888.00 2016-01-12 19:03:37.875 012 12553.52 17.57 54526.62 88888.00 2016-01-12 19:03:38.000 012 12553.58 17.60 54526.62 88888.00 2016-01-12 19:03:38.125 012 12553.58 17.57 54526.62 88888.00 2016-01-12 19:03:38.250 012 12553.55 17.52 54526.60 88888.00 2016-01-12 19:03:38.375 012 12553.62 17.55 54526.60 88888.00 2016-01-12 19:03:38.500 012 12553.62 17.55 54526.57 88888.00 2016-01-12 19:03:38.625 012 12553.65 17.55 54526.57 88888.00 2016-01-12 19:03:38.750 012 12553.60 17.57 54526.60 88888.00 2016-01-12 19:03:38.875 012 12553.60 17.57 54526.60 88888.00 2016-01-12 19:03:39.000 012 12553.62 17.55 54526.57 88888.00 2016-01-12 19:03:39.125 012 12553.62 17.55 54526.55 88888.00 2016-01-12 19:03:39.250 012 12553.62 17.55 54526.57 88888.00 2016-01-12 19:03:39.375 012 12553.70 17.55 54526.55 88888.00 2016-01-12 19:03:39.500 012 12553.73 17.48 54526.57 88888.00 2016-01-12 19:03:39.625 012 12553.75 17.48 54526.55 88888.00 2016-01-12 19:03:39.750 012 12553.77 17.52 54526.55 88888.00 2016-01-12 19:03:39.875 012 12553.80 17.52 54526.55 88888.00 2016-01-12 19:03:40.000 012 12553.80 17.55 54526.53 88888.00 2016-01-12 19:03:40.125 012 12553.85 17.55 54526.53 88888.00 2016-01-12 19:03:40.250 012 12553.83 17.52 54526.50 88888.00 2016-01-12 19:03:40.375 012 12553.83 17.52 54526.50 88888.00 2016-01-12 19:03:40.500 012 12553.80 17.52 54526.50 88888.00 2016-01-12 19:03:40.625 012 12553.90 17.55 54526.50 88888.00 2016-01-12 19:03:40.750 012 12553.98 17.52 54526.50 88888.00 2016-01-12 19:03:40.875 012 12554.00 17.52 54526.53 88888.00 2016-01-12 19:03:41.000 012 12554.00 17.52 54526.50 88888.00 2016-01-12 19:03:41.125 012 12553.95 17.50 54526.47 88888.00 2016-01-12 19:03:41.250 012 12554.00 17.52 54526.50 88888.00 2016-01-12 19:03:41.375 012 12554.08 17.57 54526.50 88888.00 2016-01-12 19:03:41.500 012 12554.05 17.60 54526.50 88888.00 2016-01-12 19:03:41.625 012 12554.05 17.60 54526.47 88888.00 2016-01-12 19:03:41.750 012 12554.05 17.62 54526.47 88888.00 2016-01-12 19:03:41.875 012 12554.05 17.65 54526.50 88888.00 2016-01-12 19:03:42.000 012 12554.08 17.62 54526.45 88888.00 2016-01-12 19:03:42.125 012 12554.10 17.62 54526.47 88888.00 2016-01-12 19:03:42.250 012 12554.08 17.62 54526.47 88888.00 2016-01-12 19:03:42.375 012 12554.15 17.65 54526.45 88888.00 2016-01-12 19:03:42.500 012 12554.23 17.65 54526.45 88888.00 2016-01-12 19:03:42.625 012 12554.20 17.68 54526.45 88888.00 2016-01-12 19:03:42.750 012 12554.17 17.68 54526.45 88888.00 2016-01-12 19:03:42.875 012 12554.17 17.70 54526.45 88888.00 2016-01-12 19:03:43.000 012 12554.23 17.73 54526.45 88888.00 2016-01-12 19:03:43.125 012 12554.23 17.75 54526.43 88888.00 2016-01-12 19:03:43.250 012 12554.20 17.73 54526.43 88888.00 2016-01-12 19:03:43.375 012 12554.27 17.73 54526.43 88888.00 2016-01-12 19:03:43.500 012 12554.27 17.75 54526.43 88888.00 2016-01-12 19:03:43.625 012 12554.27 17.80 54526.40 88888.00 2016-01-12 19:03:43.750 012 12554.30 17.82 54526.43 88888.00 2016-01-12 19:03:43.875 012 12554.33 17.85 54526.45 88888.00 2016-01-12 19:03:44.000 012 12554.30 17.82 54526.43 88888.00 2016-01-12 19:03:44.125 012 12554.27 17.82 54526.43 88888.00 2016-01-12 19:03:44.250 012 12554.30 17.82 54526.43 88888.00 2016-01-12 19:03:44.375 012 12554.25 17.88 54526.43 88888.00 2016-01-12 19:03:44.500 012 12554.25 17.85 54526.43 88888.00 2016-01-12 19:03:44.625 012 12554.35 17.85 54526.43 88888.00 2016-01-12 19:03:44.750 012 12554.40 17.90 54526.43 88888.00 2016-01-12 19:03:44.875 012 12554.45 17.93 54526.45 88888.00 2016-01-12 19:03:45.000 012 12554.48 17.90 54526.43 88888.00 2016-01-12 19:03:45.125 012 12554.45 17.90 54526.43 88888.00 2016-01-12 19:03:45.250 012 12554.38 17.88 54526.45 88888.00 2016-01-12 19:03:45.375 012 12554.40 17.93 54526.45 88888.00 2016-01-12 19:03:45.500 012 12554.40 17.93 54526.43 88888.00 2016-01-12 19:03:45.625 012 12554.40 17.95 54526.43 88888.00 2016-01-12 19:03:45.750 012 12554.42 17.98 54526.40 88888.00 2016-01-12 19:03:45.875 012 12554.40 17.98 54526.40 88888.00 2016-01-12 19:03:46.000 012 12554.40 18.00 54526.40 88888.00 2016-01-12 19:03:46.125 012 12554.48 18.05 54526.40 88888.00 2016-01-12 19:03:46.250 012 12554.50 18.07 54526.40 88888.00 2016-01-12 19:03:46.375 012 12554.50 18.05 54526.40 88888.00 2016-01-12 19:03:46.500 012 12554.48 18.05 54526.40 88888.00 2016-01-12 19:03:46.625 012 12554.48 18.07 54526.40 88888.00 2016-01-12 19:03:46.750 012 12554.42 18.12 54526.40 88888.00 2016-01-12 19:03:46.875 012 12554.35 18.18 54526.38 88888.00 2016-01-12 19:03:47.000 012 12554.40 18.20 54526.38 88888.00 2016-01-12 19:03:47.125 012 12554.48 18.23 54526.38 88888.00 2016-01-12 19:03:47.250 012 12554.48 18.18 54526.38 88888.00 2016-01-12 19:03:47.375 012 12554.50 18.18 54526.38 88888.00 2016-01-12 19:03:47.500 012 12554.55 18.25 54526.35 88888.00 2016-01-12 19:03:47.625 012 12554.52 18.30 54526.38 88888.00 2016-01-12 19:03:47.750 012 12554.48 18.30 54526.40 88888.00 2016-01-12 19:03:47.875 012 12554.50 18.32 54526.38 88888.00 2016-01-12 19:03:48.000 012 12554.52 18.32 54526.38 88888.00 2016-01-12 19:03:48.125 012 12554.50 18.32 54526.38 88888.00 2016-01-12 19:03:48.250 012 12554.55 18.35 54526.38 88888.00 2016-01-12 19:03:48.375 012 12554.60 18.35 54526.35 88888.00 2016-01-12 19:03:48.500 012 12554.65 18.35 54526.38 88888.00 2016-01-12 19:03:48.625 012 12554.65 18.38 54526.38 88888.00 2016-01-12 19:03:48.750 012 12554.62 18.38 54526.38 88888.00 2016-01-12 19:03:48.875 012 12554.60 18.40 54526.38 88888.00 2016-01-12 19:03:49.000 012 12554.70 18.40 54526.38 88888.00 2016-01-12 19:03:49.125 012 12554.75 18.40 54526.38 88888.00 2016-01-12 19:03:49.250 012 12554.75 18.40 54526.38 88888.00 2016-01-12 19:03:49.375 012 12554.80 18.45 54526.35 88888.00 2016-01-12 19:03:49.500 012 12554.80 18.45 54526.38 88888.00 2016-01-12 19:03:49.625 012 12554.77 18.43 54526.40 88888.00 2016-01-12 19:03:49.750 012 12554.80 18.43 54526.40 88888.00 2016-01-12 19:03:49.875 012 12554.85 18.43 54526.38 88888.00 2016-01-12 19:03:50.000 012 12554.92 18.45 54526.35 88888.00 2016-01-12 19:03:50.125 012 12554.92 18.48 54526.35 88888.00 2016-01-12 19:03:50.250 012 12554.90 18.50 54526.32 88888.00 2016-01-12 19:03:50.375 012 12554.88 18.50 54526.32 88888.00 2016-01-12 19:03:50.500 012 12555.00 18.52 54526.32 88888.00 2016-01-12 19:03:50.625 012 12555.05 18.52 54526.35 88888.00 2016-01-12 19:03:50.750 012 12555.02 18.55 54526.38 88888.00 2016-01-12 19:03:50.875 012 12555.02 18.52 54526.38 88888.00 2016-01-12 19:03:51.000 012 12554.98 18.50 54526.35 88888.00 2016-01-12 19:03:51.125 012 12554.98 18.50 54526.35 88888.00 2016-01-12 19:03:51.250 012 12554.98 18.52 54526.32 88888.00 2016-01-12 19:03:51.375 012 12555.12 18.57 54526.32 88888.00 2016-01-12 19:03:51.500 012 12555.17 18.62 54526.32 88888.00 2016-01-12 19:03:51.625 012 12555.20 18.57 54526.32 88888.00 2016-01-12 19:03:51.750 012 12555.17 18.60 54526.35 88888.00 2016-01-12 19:03:51.875 012 12555.15 18.62 54526.32 88888.00 2016-01-12 19:03:52.000 012 12555.17 18.62 54526.32 88888.00 2016-01-12 19:03:52.125 012 12555.17 18.62 54526.35 88888.00 2016-01-12 19:03:52.250 012 12555.17 18.60 54526.35 88888.00 2016-01-12 19:03:52.375 012 12555.20 18.62 54526.32 88888.00 2016-01-12 19:03:52.500 012 12555.23 18.65 54526.32 88888.00 2016-01-12 19:03:52.625 012 12555.20 18.65 54526.35 88888.00 2016-01-12 19:03:52.750 012 12555.23 18.65 54526.35 88888.00 2016-01-12 19:03:52.875 012 12555.25 18.65 54526.32 88888.00 2016-01-12 19:03:53.000 012 12555.25 18.65 54526.30 88888.00 2016-01-12 19:03:53.125 012 12555.27 18.65 54526.30 88888.00 2016-01-12 19:03:53.250 012 12555.23 18.62 54526.32 88888.00 2016-01-12 19:03:53.375 012 12555.25 18.62 54526.35 88888.00 2016-01-12 19:03:53.500 012 12555.33 18.60 54526.35 88888.00 2016-01-12 19:03:53.625 012 12555.38 18.60 54526.35 88888.00 2016-01-12 19:03:53.750 012 12555.42 18.57 54526.32 88888.00 2016-01-12 19:03:53.875 012 12555.42 18.65 54526.32 88888.00 2016-01-12 19:03:54.000 012 12555.50 18.65 54526.32 88888.00 2016-01-12 19:03:54.125 012 12555.45 18.62 54526.32 88888.00 2016-01-12 19:03:54.250 012 12555.40 18.60 54526.35 88888.00 2016-01-12 19:03:54.375 012 12555.40 18.60 54526.32 88888.00 2016-01-12 19:03:54.500 012 12555.42 18.62 54526.32 88888.00 2016-01-12 19:03:54.625 012 12555.50 18.60 54526.30 88888.00 2016-01-12 19:03:54.750 012 12555.52 18.57 54526.32 88888.00 2016-01-12 19:03:54.875 012 12555.55 18.57 54526.32 88888.00 2016-01-12 19:03:55.000 012 12555.62 18.60 54526.32 88888.00 2016-01-12 19:03:55.125 012 12555.70 18.62 54526.32 88888.00 2016-01-12 19:03:55.250 012 12555.70 18.60 54526.35 88888.00 2016-01-12 19:03:55.375 012 12555.70 18.62 54526.32 88888.00 2016-01-12 19:03:55.500 012 12555.73 18.55 54526.30 88888.00 2016-01-12 19:03:55.625 012 12555.77 18.60 54526.30 88888.00 2016-01-12 19:03:55.750 012 12555.77 18.60 54526.35 88888.00 2016-01-12 19:03:55.875 012 12555.77 18.62 54526.35 88888.00 2016-01-12 19:03:56.000 012 12555.70 18.65 54526.32 88888.00 2016-01-12 19:03:56.125 012 12555.67 18.62 54526.28 88888.00 2016-01-12 19:03:56.250 012 12555.67 18.60 54526.32 88888.00 2016-01-12 19:03:56.375 012 12555.75 18.62 54526.30 88888.00 2016-01-12 19:03:56.500 012 12555.80 18.60 54526.30 88888.00 2016-01-12 19:03:56.625 012 12555.85 18.55 54526.30 88888.00 2016-01-12 19:03:56.750 012 12555.90 18.55 54526.30 88888.00 2016-01-12 19:03:56.875 012 12555.80 18.52 54526.30 88888.00 2016-01-12 19:03:57.000 012 12555.80 18.50 54526.28 88888.00 2016-01-12 19:03:57.125 012 12555.88 18.48 54526.30 88888.00 2016-01-12 19:03:57.250 012 12555.85 18.48 54526.28 88888.00 2016-01-12 19:03:57.375 012 12555.88 18.48 54526.30 88888.00 2016-01-12 19:03:57.500 012 12555.83 18.48 54526.32 88888.00 2016-01-12 19:03:57.625 012 12555.83 18.50 54526.32 88888.00 2016-01-12 19:03:57.750 012 12555.88 18.48 54526.30 88888.00 2016-01-12 19:03:57.875 012 12555.88 18.48 54526.30 88888.00 2016-01-12 19:03:58.000 012 12555.88 18.50 54526.30 88888.00 2016-01-12 19:03:58.125 012 12555.90 18.48 54526.30 88888.00 2016-01-12 19:03:58.250 012 12555.90 18.43 54526.32 88888.00 2016-01-12 19:03:58.375 012 12555.88 18.45 54526.32 88888.00 2016-01-12 19:03:58.500 012 12555.92 18.45 54526.30 88888.00 2016-01-12 19:03:58.625 012 12555.92 18.45 54526.30 88888.00 2016-01-12 19:03:58.750 012 12555.90 18.43 54526.30 88888.00 2016-01-12 19:03:58.875 012 12555.90 18.45 54526.30 88888.00 2016-01-12 19:03:59.000 012 12555.90 18.43 54526.30 88888.00 2016-01-12 19:03:59.125 012 12555.80 18.43 54526.30 88888.00 2016-01-12 19:03:59.250 012 12555.83 18.40 54526.28 88888.00 2016-01-12 19:03:59.375 012 12555.88 18.40 54526.30 88888.00 2016-01-12 19:03:59.500 012 12555.88 18.43 54526.32 88888.00 2016-01-12 19:03:59.625 012 12555.92 18.40 54526.32 88888.00 2016-01-12 19:03:59.750 012 12555.90 18.40 54526.28 88888.00 2016-01-12 19:03:59.875 012 12555.88 18.40 54526.28 88888.00 2016-01-12 19:04:00.000 012 12555.90 18.40 54526.30 88888.00 2016-01-12 19:04:00.125 012 12555.92 18.43 54526.35 88888.00 2016-01-12 19:04:00.250 012 12555.90 18.38 54526.32 88888.00 2016-01-12 19:04:00.375 012 12555.90 18.35 54526.32 88888.00 2016-01-12 19:04:00.500 012 12555.95 18.32 54526.35 88888.00 2016-01-12 19:04:00.625 012 12555.95 18.35 54526.38 88888.00 2016-01-12 19:04:00.750 012 12555.95 18.35 54526.35 88888.00 2016-01-12 19:04:00.875 012 12555.92 18.35 54526.35 88888.00 2016-01-12 19:04:01.000 012 12555.95 18.32 54526.32 88888.00 2016-01-12 19:04:01.125 012 12556.00 18.27 54526.32 88888.00 2016-01-12 19:04:01.250 012 12556.00 18.27 54526.32 88888.00 2016-01-12 19:04:01.375 012 12556.00 18.30 54526.32 88888.00 2016-01-12 19:04:01.500 012 12555.98 18.30 54526.35 88888.00 2016-01-12 19:04:01.625 012 12555.95 18.27 54526.35 88888.00 2016-01-12 19:04:01.750 012 12555.95 18.27 54526.32 88888.00 2016-01-12 19:04:01.875 012 12555.98 18.30 54526.32 88888.00 2016-01-12 19:04:02.000 012 12555.95 18.27 54526.32 88888.00 2016-01-12 19:04:02.125 012 12555.95 18.25 54526.35 88888.00 2016-01-12 19:04:02.250 012 12555.95 18.25 54526.35 88888.00 2016-01-12 19:04:02.375 012 12555.95 18.25 54526.35 88888.00 2016-01-12 19:04:02.500 012 12555.95 18.23 54526.35 88888.00 2016-01-12 19:04:02.625 012 12555.92 18.20 54526.35 88888.00 2016-01-12 19:04:02.750 012 12555.98 18.23 54526.38 88888.00 2016-01-12 19:04:02.875 012 12555.98 18.20 54526.35 88888.00 2016-01-12 19:04:03.000 012 12555.98 18.20 54526.38 88888.00 2016-01-12 19:04:03.125 012 12556.02 18.27 54526.38 88888.00 2016-01-12 19:04:03.250 012 12556.00 18.20 54526.35 88888.00 2016-01-12 19:04:03.375 012 12556.00 18.18 54526.35 88888.00 2016-01-12 19:04:03.500 012 12555.92 18.15 54526.38 88888.00 2016-01-12 19:04:03.625 012 12555.90 18.18 54526.40 88888.00 2016-01-12 19:04:03.750 012 12555.90 18.18 54526.40 88888.00 2016-01-12 19:04:03.875 012 12555.95 18.15 54526.40 88888.00 2016-01-12 19:04:04.000 012 12556.00 18.15 54526.40 88888.00 2016-01-12 19:04:04.125 012 12556.02 18.15 54526.40 88888.00 2016-01-12 19:04:04.250 012 12556.10 18.12 54526.38 88888.00 2016-01-12 19:04:04.375 012 12556.10 18.10 54526.38 88888.00 2016-01-12 19:04:04.500 012 12556.08 18.10 54526.38 88888.00 2016-01-12 19:04:04.625 012 12556.08 18.10 54526.38 88888.00 2016-01-12 19:04:04.750 012 12556.05 18.12 54526.40 88888.00 2016-01-12 19:04:04.875 012 12556.10 18.07 54526.40 88888.00 2016-01-12 19:04:05.000 012 12556.17 18.05 54526.38 88888.00 2016-01-12 19:04:05.125 012 12556.17 18.07 54526.40 88888.00 2016-01-12 19:04:05.250 012 12556.20 18.10 54526.40 88888.00 2016-01-12 19:04:05.375 012 12556.23 18.10 54526.40 88888.00 2016-01-12 19:04:05.500 012 12556.25 18.10 54526.38 88888.00 2016-01-12 19:04:05.625 012 12556.25 18.10 54526.40 88888.00 2016-01-12 19:04:05.750 012 12556.17 18.07 54526.40 88888.00 2016-01-12 19:04:05.875 012 12556.27 18.05 54526.43 88888.00 2016-01-12 19:04:06.000 012 12556.33 18.02 54526.40 88888.00 2016-01-12 19:04:06.125 012 12556.33 18.07 54526.43 88888.00 2016-01-12 19:04:06.250 012 12556.30 18.05 54526.43 88888.00 2016-01-12 19:04:06.375 012 12556.23 18.02 54526.43 88888.00 2016-01-12 19:04:06.500 012 12556.25 18.02 54526.40 88888.00 2016-01-12 19:04:06.625 012 12556.25 18.00 54526.43 88888.00 2016-01-12 19:04:06.750 012 12556.27 18.02 54526.43 88888.00 2016-01-12 19:04:06.875 012 12556.27 18.02 54526.43 88888.00 2016-01-12 19:04:07.000 012 12556.30 18.00 54526.45 88888.00 2016-01-12 19:04:07.125 012 12556.33 18.00 54526.45 88888.00 2016-01-12 19:04:07.250 012 12556.33 18.00 54526.47 88888.00 2016-01-12 19:04:07.375 012 12556.35 18.00 54526.47 88888.00 2016-01-12 19:04:07.500 012 12556.33 18.00 54526.45 88888.00 2016-01-12 19:04:07.625 012 12556.38 17.98 54526.45 88888.00 2016-01-12 19:04:07.750 012 12556.45 18.00 54526.45 88888.00 2016-01-12 19:04:07.875 012 12556.38 18.02 54526.45 88888.00 2016-01-12 19:04:08.000 012 12556.35 18.02 54526.45 88888.00 2016-01-12 19:04:08.125 012 12556.40 18.02 54526.43 88888.00 2016-01-12 19:04:08.250 012 12556.48 17.98 54526.45 88888.00 2016-01-12 19:04:08.375 012 12556.48 17.98 54526.45 88888.00 2016-01-12 19:04:08.500 012 12556.45 17.98 54526.47 88888.00 2016-01-12 19:04:08.625 012 12556.52 18.00 54526.47 88888.00 2016-01-12 19:04:08.750 012 12556.55 18.00 54526.47 88888.00 2016-01-12 19:04:08.875 012 12556.60 17.98 54526.45 88888.00 2016-01-12 19:04:09.000 012 12556.62 17.95 54526.45 88888.00 2016-01-12 19:04:09.125 012 12556.55 17.95 54526.47 88888.00 2016-01-12 19:04:09.250 012 12556.62 17.93 54526.47 88888.00 2016-01-12 19:04:09.375 012 12556.73 17.93 54526.47 88888.00 2016-01-12 19:04:09.500 012 12556.73 17.95 54526.47 88888.00 2016-01-12 19:04:09.625 012 12556.67 17.93 54526.47 88888.00 2016-01-12 19:04:09.750 012 12556.60 17.93 54526.47 88888.00 2016-01-12 19:04:09.875 012 12556.60 17.90 54526.47 88888.00 2016-01-12 19:04:10.000 012 12556.70 17.88 54526.47 88888.00 2016-01-12 19:04:10.125 012 12556.75 17.88 54526.47 88888.00 2016-01-12 19:04:10.250 012 12556.73 17.85 54526.50 88888.00 2016-01-12 19:04:10.375 012 12556.75 17.88 54526.50 88888.00 2016-01-12 19:04:10.500 012 12556.77 17.90 54526.47 88888.00 2016-01-12 19:04:10.625 012 12556.77 17.88 54526.47 88888.00 2016-01-12 19:04:10.750 012 12556.77 17.88 54526.47 88888.00 2016-01-12 19:04:10.875 012 12556.77 17.85 54526.47 88888.00 2016-01-12 19:04:11.000 012 12556.85 17.88 54526.47 88888.00 2016-01-12 19:04:11.125 012 12556.85 17.88 54526.50 88888.00 2016-01-12 19:04:11.250 012 12556.85 17.85 54526.50 88888.00 2016-01-12 19:04:11.375 012 12556.90 17.88 54526.47 88888.00 2016-01-12 19:04:11.500 012 12556.88 17.82 54526.50 88888.00 2016-01-12 19:04:11.625 012 12556.95 17.82 54526.50 88888.00 2016-01-12 19:04:11.750 012 12557.00 17.85 54526.53 88888.00 2016-01-12 19:04:11.875 012 12556.98 17.82 54526.55 88888.00 2016-01-12 19:04:12.000 012 12556.95 17.80 54526.55 88888.00 2016-01-12 19:04:12.125 012 12556.98 17.75 54526.53 88888.00 2016-01-12 19:04:12.250 012 12557.00 17.77 54526.53 88888.00 2016-01-12 19:04:12.375 012 12557.00 17.77 54526.55 88888.00 2016-01-12 19:04:12.500 012 12557.00 17.77 54526.53 88888.00 2016-01-12 19:04:12.625 012 12556.95 17.77 54526.53 88888.00 2016-01-12 19:04:12.750 012 12556.98 17.75 54526.55 88888.00 2016-01-12 19:04:12.875 012 12557.00 17.73 54526.53 88888.00 2016-01-12 19:04:13.000 012 12557.05 17.70 54526.47 88888.00 2016-01-12 19:04:13.125 012 12557.10 17.70 54526.50 88888.00 2016-01-12 19:04:13.250 012 12557.08 17.70 54526.50 88888.00 2016-01-12 19:04:13.375 012 12557.10 17.73 54526.50 88888.00 2016-01-12 19:04:13.500 012 12557.12 17.70 54526.50 88888.00 2016-01-12 19:04:13.625 012 12557.15 17.70 54526.50 88888.00 2016-01-12 19:04:13.750 012 12557.20 17.73 54526.50 88888.00 2016-01-12 19:04:13.875 012 12557.20 17.75 54526.47 88888.00 2016-01-12 19:04:14.000 012 12557.17 17.73 54526.47 88888.00 2016-01-12 19:04:14.125 012 12557.15 17.70 54526.47 88888.00 2016-01-12 19:04:14.250 012 12557.12 17.68 54526.50 88888.00 2016-01-12 19:04:14.375 012 12557.17 17.70 54526.50 88888.00 2016-01-12 19:04:14.500 012 12557.23 17.70 54526.50 88888.00 2016-01-12 19:04:14.625 012 12557.23 17.70 54526.47 88888.00 2016-01-12 19:04:14.750 012 12557.23 17.68 54526.50 88888.00 2016-01-12 19:04:14.875 012 12557.23 17.65 54526.47 88888.00 2016-01-12 19:04:15.000 012 12557.23 17.65 54526.47 88888.00 2016-01-12 19:04:15.125 012 12557.17 17.62 54526.50 88888.00 2016-01-12 19:04:15.250 012 12557.12 17.60 54526.50 88888.00 2016-01-12 19:04:15.375 012 12557.17 17.62 54526.47 88888.00 2016-01-12 19:04:15.500 012 12557.23 17.60 54526.47 88888.00 2016-01-12 19:04:15.625 012 12557.23 17.55 54526.50 88888.00 2016-01-12 19:04:15.750 012 12557.27 17.52 54526.47 88888.00 2016-01-12 19:04:15.875 012 12557.23 17.52 54526.50 88888.00 2016-01-12 19:04:16.000 012 12557.23 17.52 54526.47 88888.00 2016-01-12 19:04:16.125 012 12557.20 17.48 54526.50 88888.00 2016-01-12 19:04:16.250 012 12557.15 17.48 54526.50 88888.00 2016-01-12 19:04:16.375 012 12557.25 17.50 54526.50 88888.00 2016-01-12 19:04:16.500 012 12557.33 17.48 54526.50 88888.00 2016-01-12 19:04:16.625 012 12557.33 17.45 54526.50 88888.00 2016-01-12 19:04:16.750 012 12557.27 17.43 54526.50 88888.00 2016-01-12 19:04:16.875 012 12557.25 17.43 54526.53 88888.00 2016-01-12 19:04:17.000 012 12557.25 17.38 54526.55 88888.00 2016-01-12 19:04:17.125 012 12557.25 17.32 54526.55 88888.00 2016-01-12 19:04:17.250 012 12557.27 17.32 54526.55 88888.00 2016-01-12 19:04:17.375 012 12557.35 17.32 54526.55 88888.00 2016-01-12 19:04:17.500 012 12557.38 17.32 54526.53 88888.00 2016-01-12 19:04:17.625 012 12557.35 17.30 54526.53 88888.00 2016-01-12 19:04:17.750 012 12557.27 17.27 54526.53 88888.00 2016-01-12 19:04:17.875 012 12557.20 17.25 54526.50 88888.00 2016-01-12 19:04:18.000 012 12557.17 17.20 54526.53 88888.00 2016-01-12 19:04:18.125 012 12557.17 17.20 54526.55 88888.00 2016-01-12 19:04:18.250 012 12557.25 17.20 54526.55 88888.00 2016-01-12 19:04:18.375 012 12557.30 17.20 54526.55 88888.00 2016-01-12 19:04:18.500 012 12557.30 17.20 54526.55 88888.00 2016-01-12 19:04:18.625 012 12557.25 17.20 54526.57 88888.00 2016-01-12 19:04:18.750 012 12557.25 17.18 54526.57 88888.00 2016-01-12 19:04:18.875 012 12557.27 17.18 54526.57 88888.00 2016-01-12 19:04:19.000 012 12557.27 17.12 54526.57 88888.00 2016-01-12 19:04:19.125 012 12557.27 17.12 54526.62 88888.00 2016-01-12 19:04:19.250 012 12557.23 17.07 54526.62 88888.00 2016-01-12 19:04:19.375 012 12557.23 17.07 54526.62 88888.00 2016-01-12 19:04:19.500 012 12557.23 17.02 54526.62 88888.00 2016-01-12 19:04:19.625 012 12557.27 17.02 54526.60 88888.00 2016-01-12 19:04:19.750 012 12557.30 17.00 54526.60 88888.00 2016-01-12 19:04:19.875 012 12557.27 16.95 54526.62 88888.00 2016-01-12 19:04:20.000 012 12557.20 16.98 54526.65 88888.00 2016-01-12 19:04:20.125 012 12557.20 16.98 54526.65 88888.00 2016-01-12 19:04:20.250 012 12557.15 16.93 54526.62 88888.00 2016-01-12 19:04:20.375 012 12557.08 16.93 54526.62 88888.00 2016-01-12 19:04:20.500 012 12557.12 16.90 54526.62 88888.00 2016-01-12 19:04:20.625 012 12557.15 16.90 54526.62 88888.00 2016-01-12 19:04:20.750 012 12557.17 16.88 54526.62 88888.00 2016-01-12 19:04:20.875 012 12557.15 16.82 54526.65 88888.00 2016-01-12 19:04:21.000 012 12557.12 16.82 54526.68 88888.00 2016-01-12 19:04:21.125 012 12557.08 16.82 54526.68 88888.00 2016-01-12 19:04:21.250 012 12557.02 16.80 54526.70 88888.00 2016-01-12 19:04:21.375 012 12557.00 16.77 54526.70 88888.00 2016-01-12 19:04:21.500 012 12556.95 16.80 54526.70 88888.00 2016-01-12 19:04:21.625 012 12556.95 16.80 54526.72 88888.00 2016-01-12 19:04:21.750 012 12556.92 16.80 54526.72 88888.00 2016-01-12 19:04:21.875 012 12556.92 16.77 54526.72 88888.00 2016-01-12 19:04:22.000 012 12556.98 16.75 54526.75 88888.00 2016-01-12 19:04:22.125 012 12557.02 16.75 54526.75 88888.00 2016-01-12 19:04:22.250 012 12556.95 16.73 54526.78 88888.00 2016-01-12 19:04:22.375 012 12556.98 16.73 54526.78 88888.00 2016-01-12 19:04:22.500 012 12556.95 16.73 54526.80 88888.00 2016-01-12 19:04:22.625 012 12556.95 16.73 54526.80 88888.00 2016-01-12 19:04:22.750 012 12556.95 16.70 54526.80 88888.00 2016-01-12 19:04:22.875 012 12556.90 16.68 54526.80 88888.00 2016-01-12 19:04:23.000 012 12556.85 16.65 54526.78 88888.00 2016-01-12 19:04:23.125 012 12556.80 16.65 54526.82 88888.00 2016-01-12 19:04:23.250 012 12556.77 16.62 54526.88 88888.00 2016-01-12 19:04:23.375 012 12556.77 16.62 54526.88 88888.00 2016-01-12 19:04:23.500 012 12556.73 16.60 54526.88 88888.00 2016-01-12 19:04:23.625 012 12556.67 16.57 54526.88 88888.00 2016-01-12 19:04:23.750 012 12556.67 16.57 54526.88 88888.00 2016-01-12 19:04:23.875 012 12556.70 16.55 54526.85 88888.00 2016-01-12 19:04:24.000 012 12556.75 16.52 54526.85 88888.00 2016-01-12 19:04:24.125 012 12556.75 16.52 54526.93 88888.00 2016-01-12 19:04:24.250 012 12556.75 16.48 54526.93 88888.00 2016-01-12 19:04:24.375 012 12556.67 16.48 54526.93 88888.00 2016-01-12 19:04:24.500 012 12556.60 16.45 54526.93 88888.00 2016-01-12 19:04:24.625 012 12556.52 16.43 54526.93 88888.00 2016-01-12 19:04:24.750 012 12556.55 16.43 54526.93 88888.00 2016-01-12 19:04:24.875 012 12556.58 16.40 54526.95 88888.00 2016-01-12 19:04:25.000 012 12556.55 16.43 54526.95 88888.00 2016-01-12 19:04:25.125 012 12556.45 16.38 54526.95 88888.00 2016-01-12 19:04:25.250 012 12556.48 16.32 54526.97 88888.00 2016-01-12 19:04:25.375 012 12556.42 16.38 54526.97 88888.00 2016-01-12 19:04:25.500 012 12556.38 16.35 54527.03 88888.00 2016-01-12 19:04:25.625 012 12556.38 16.32 54527.03 88888.00 2016-01-12 19:04:25.750 012 12556.38 16.30 54527.03 88888.00 2016-01-12 19:04:25.875 012 12556.45 16.30 54527.03 88888.00 2016-01-12 19:04:26.000 012 12556.45 16.27 54527.05 88888.00 2016-01-12 19:04:26.125 012 12556.42 16.25 54527.05 88888.00 2016-01-12 19:04:26.250 012 12556.40 16.23 54527.07 88888.00 2016-01-12 19:04:26.375 012 12556.45 16.23 54527.07 88888.00 2016-01-12 19:04:26.500 012 12556.40 16.23 54527.07 88888.00 2016-01-12 19:04:26.625 012 12556.38 16.25 54527.10 88888.00 2016-01-12 19:04:26.750 012 12556.42 16.23 54527.10 88888.00 2016-01-12 19:04:26.875 012 12556.42 16.25 54527.10 88888.00 2016-01-12 19:04:27.000 012 12556.38 16.20 54527.10 88888.00 2016-01-12 19:04:27.125 012 12556.40 16.15 54527.12 88888.00 2016-01-12 19:04:27.250 012 12556.40 16.18 54527.12 88888.00 2016-01-12 19:04:27.375 012 12556.38 16.12 54527.12 88888.00 2016-01-12 19:04:27.500 012 12556.33 16.10 54527.12 88888.00 2016-01-12 19:04:27.625 012 12556.27 16.10 54527.15 88888.00 2016-01-12 19:04:27.750 012 12556.27 16.07 54527.12 88888.00 2016-01-12 19:04:27.875 012 12556.25 16.10 54527.12 88888.00 2016-01-12 19:04:28.000 012 12556.23 16.07 54527.15 88888.00 2016-01-12 19:04:28.125 012 12556.23 16.07 54527.18 88888.00 2016-01-12 19:04:28.250 012 12556.27 16.05 54527.15 88888.00 2016-01-12 19:04:28.375 012 12556.38 16.05 54527.18 88888.00 2016-01-12 19:04:28.500 012 12556.38 16.02 54527.18 88888.00 2016-01-12 19:04:28.625 012 12556.33 16.05 54527.20 88888.00 2016-01-12 19:04:28.750 012 12556.27 16.02 54527.22 88888.00 2016-01-12 19:04:28.875 012 12556.30 16.00 54527.22 88888.00 2016-01-12 19:04:29.000 012 12556.35 15.97 54527.20 88888.00 2016-01-12 19:04:29.125 012 12556.33 15.97 54527.20 88888.00 2016-01-12 19:04:29.250 012 12556.27 15.95 54527.20 88888.00 2016-01-12 19:04:29.375 012 12556.27 15.95 54527.20 88888.00 2016-01-12 19:04:29.500 012 12556.30 15.95 54527.20 88888.00 2016-01-12 19:04:29.625 012 12556.30 15.97 54527.22 88888.00 2016-01-12 19:04:29.750 012 12556.30 15.95 54527.22 88888.00 2016-01-12 19:04:29.875 012 12556.30 15.93 54527.22 88888.00 2016-01-12 19:04:30.000 012 12556.33 15.90 54527.22 88888.00 2016-01-12 19:04:30.125 012 12556.30 15.90 54527.25 88888.00 2016-01-12 19:04:30.250 012 12556.30 15.88 54527.28 88888.00 2016-01-12 19:04:30.375 012 12556.27 15.88 54527.28 88888.00 2016-01-12 19:04:30.500 012 12556.25 15.85 54527.30 88888.00 2016-01-12 19:04:30.625 012 12556.25 15.82 54527.30 88888.00 2016-01-12 19:04:30.750 012 12556.25 15.80 54527.30 88888.00 2016-01-12 19:04:30.875 012 12556.20 15.80 54527.32 88888.00 2016-01-12 19:04:31.000 012 12556.23 15.78 54527.30 88888.00 2016-01-12 19:04:31.125 012 12556.27 15.78 54527.35 88888.00 2016-01-12 19:04:31.250 012 12556.23 15.75 54527.35 88888.00 2016-01-12 19:04:31.375 012 12556.25 15.72 54527.35 88888.00 2016-01-12 19:04:31.500 012 12556.23 15.72 54527.35 88888.00 2016-01-12 19:04:31.625 012 12556.27 15.70 54527.35 88888.00 2016-01-12 19:04:31.750 012 12556.35 15.72 54527.40 88888.00 2016-01-12 19:04:31.875 012 12556.38 15.70 54527.40 88888.00 2016-01-12 19:04:32.000 012 12556.35 15.65 54527.38 88888.00 2016-01-12 19:04:32.125 012 12556.27 15.62 54527.40 88888.00 2016-01-12 19:04:32.250 012 12556.27 15.62 54527.40 88888.00 2016-01-12 19:04:32.375 012 12556.25 15.65 54527.40 88888.00 2016-01-12 19:04:32.500 012 12556.25 15.60 54527.38 88888.00 2016-01-12 19:04:32.625 012 12556.25 15.55 54527.40 88888.00 2016-01-12 19:04:32.750 012 12556.30 15.53 54527.43 88888.00 2016-01-12 19:04:32.875 012 12556.23 15.53 54527.45 88888.00 2016-01-12 19:04:33.000 012 12556.23 15.53 54527.47 88888.00 2016-01-12 19:04:33.125 012 12556.23 15.53 54527.47 88888.00 2016-01-12 19:04:33.250 012 12556.25 15.47 54527.47 88888.00 2016-01-12 19:04:33.375 012 12556.27 15.45 54527.45 88888.00 2016-01-12 19:04:33.500 012 12556.27 15.45 54527.43 88888.00 2016-01-12 19:04:33.625 012 12556.27 15.43 54527.43 88888.00 2016-01-12 19:04:33.750 012 12556.25 15.38 54527.45 88888.00 2016-01-12 19:04:33.875 012 12556.33 15.38 54527.45 88888.00 2016-01-12 19:04:34.000 012 12556.35 15.35 54527.45 88888.00 2016-01-12 19:04:34.125 012 12556.35 15.35 54527.45 88888.00 2016-01-12 19:04:34.250 012 12556.38 15.30 54527.45 88888.00 2016-01-12 19:04:34.375 012 12556.42 15.30 54527.45 88888.00 2016-01-12 19:04:34.500 012 12556.38 15.30 54527.47 88888.00 2016-01-12 19:04:34.625 012 12556.27 15.32 54527.47 88888.00 2016-01-12 19:04:34.750 012 12556.27 15.30 54527.45 88888.00 2016-01-12 19:04:34.875 012 12556.30 15.25 54527.45 88888.00 2016-01-12 19:04:35.000 012 12556.27 15.25 54527.47 88888.00 2016-01-12 19:04:35.125 012 12556.25 15.28 54527.50 88888.00 2016-01-12 19:04:35.250 012 12556.23 15.22 54527.53 88888.00 2016-01-12 19:04:35.375 012 12556.25 15.20 54527.45 88888.00 2016-01-12 19:04:35.500 012 12556.25 15.12 54527.47 88888.00 2016-01-12 19:04:35.625 012 12556.27 15.12 54527.50 88888.00 2016-01-12 19:04:35.750 012 12556.25 15.15 54527.50 88888.00 2016-01-12 19:04:35.875 012 12556.27 15.12 54527.50 88888.00 2016-01-12 19:04:36.000 012 12556.30 15.10 54527.50 88888.00 2016-01-12 19:04:36.125 012 12556.35 15.12 54527.50 88888.00 2016-01-12 19:04:36.250 012 12556.38 15.10 54527.53 88888.00 2016-01-12 19:04:36.375 012 12556.40 15.07 54527.53 88888.00 2016-01-12 19:04:36.500 012 12556.38 15.03 54527.53 88888.00 2016-01-12 19:04:36.625 012 12556.42 15.00 54527.55 88888.00 2016-01-12 19:04:36.750 012 12556.45 15.03 54527.53 88888.00 2016-01-12 19:04:36.875 012 12556.38 15.05 54527.53 88888.00 2016-01-12 19:04:37.000 012 12556.38 15.03 54527.53 88888.00 2016-01-12 19:04:37.125 012 12556.33 14.97 54527.55 88888.00 2016-01-12 19:04:37.250 012 12556.35 14.97 54527.53 88888.00 2016-01-12 19:04:37.375 012 12556.38 14.97 54527.53 88888.00 2016-01-12 19:04:37.500 012 12556.33 15.00 54527.50 88888.00 2016-01-12 19:04:37.625 012 12556.30 14.95 54527.50 88888.00 2016-01-12 19:04:37.750 012 12556.42 14.90 54527.50 88888.00 2016-01-12 19:04:37.875 012 12556.48 14.93 54527.53 88888.00 2016-01-12 19:04:38.000 012 12556.45 14.90 54527.55 88888.00 2016-01-12 19:04:38.125 012 12556.40 14.90 54527.55 88888.00 2016-01-12 19:04:38.250 012 12556.35 14.93 54527.57 88888.00 2016-01-12 19:04:38.375 012 12556.35 14.93 54527.55 88888.00 2016-01-12 19:04:38.500 012 12556.38 14.93 54527.53 88888.00 2016-01-12 19:04:38.625 012 12556.38 14.93 54527.53 88888.00 2016-01-12 19:04:38.750 012 12556.42 14.88 54527.53 88888.00 2016-01-12 19:04:38.875 012 12556.40 14.90 54527.50 88888.00 2016-01-12 19:04:39.000 012 12556.40 14.90 54527.47 88888.00 2016-01-12 19:04:39.125 012 12556.45 14.90 54527.50 88888.00 2016-01-12 19:04:39.250 012 12556.38 14.90 54527.47 88888.00 2016-01-12 19:04:39.375 012 12556.40 14.90 54527.47 88888.00 2016-01-12 19:04:39.500 012 12556.38 14.88 54527.47 88888.00 2016-01-12 19:04:39.625 012 12556.35 14.90 54527.47 88888.00 2016-01-12 19:04:39.750 012 12556.38 14.90 54527.47 88888.00 2016-01-12 19:04:39.875 012 12556.48 14.90 54527.50 88888.00 2016-01-12 19:04:40.000 012 12556.42 14.90 54527.45 88888.00 2016-01-12 19:04:40.125 012 12556.35 14.90 54527.45 88888.00 2016-01-12 19:04:40.250 012 12556.27 14.90 54527.47 88888.00 2016-01-12 19:04:40.375 012 12556.33 14.95 54527.45 88888.00 2016-01-12 19:04:40.500 012 12556.38 14.95 54527.45 88888.00 2016-01-12 19:04:40.625 012 12556.42 14.95 54527.43 88888.00 2016-01-12 19:04:40.750 012 12556.40 14.93 54527.43 88888.00 2016-01-12 19:04:40.875 012 12556.38 14.93 54527.43 88888.00 2016-01-12 19:04:41.000 012 12556.35 14.95 54527.40 88888.00 2016-01-12 19:04:41.125 012 12556.38 15.00 54527.43 88888.00 2016-01-12 19:04:41.250 012 12556.35 15.00 54527.40 88888.00 2016-01-12 19:04:41.375 012 12556.40 15.00 54527.38 88888.00 2016-01-12 19:04:41.500 012 12556.42 15.03 54527.40 88888.00 2016-01-12 19:04:41.625 012 12556.45 15.05 54527.40 88888.00 2016-01-12 19:04:41.750 012 12556.45 15.07 54527.38 88888.00 2016-01-12 19:04:41.875 012 12556.38 15.07 54527.40 88888.00 2016-01-12 19:04:42.000 012 12556.35 15.07 54527.38 88888.00 2016-01-12 19:04:42.125 012 12556.35 15.07 54527.38 88888.00 2016-01-12 19:04:42.250 012 12556.40 15.07 54527.38 88888.00 2016-01-12 19:04:42.375 012 12556.38 15.10 54527.32 88888.00 2016-01-12 19:04:42.500 012 12556.33 15.12 54527.35 88888.00 2016-01-12 19:04:42.625 012 12556.38 15.12 54527.35 88888.00 2016-01-12 19:04:42.750 012 12556.40 15.15 54527.35 88888.00 2016-01-12 19:04:42.875 012 12556.40 15.20 54527.35 88888.00 2016-01-12 19:04:43.000 012 12556.35 15.20 54527.35 88888.00 2016-01-12 19:04:43.125 012 12556.35 15.20 54527.35 88888.00 2016-01-12 19:04:43.250 012 12556.30 15.25 54527.32 88888.00 2016-01-12 19:04:43.375 012 12556.30 15.25 54527.32 88888.00 2016-01-12 19:04:43.500 012 12556.33 15.28 54527.30 88888.00 2016-01-12 19:04:43.625 012 12556.35 15.30 54527.30 88888.00 2016-01-12 19:04:43.750 012 12556.35 15.38 54527.30 88888.00 2016-01-12 19:04:43.875 012 12556.38 15.40 54527.30 88888.00 2016-01-12 19:04:44.000 012 12556.40 15.38 54527.28 88888.00 2016-01-12 19:04:44.125 012 12556.40 15.38 54527.28 88888.00 2016-01-12 19:04:44.250 012 12556.42 15.43 54527.28 88888.00 2016-01-12 19:04:44.375 012 12556.40 15.47 54527.30 88888.00 2016-01-12 19:04:44.500 012 12556.35 15.50 54527.30 88888.00 2016-01-12 19:04:44.625 012 12556.38 15.50 54527.25 88888.00 2016-01-12 19:04:44.750 012 12556.38 15.50 54527.25 88888.00 2016-01-12 19:04:44.875 012 12556.42 15.53 54527.22 88888.00 2016-01-12 19:04:45.000 012 12556.40 15.57 54527.22 88888.00 2016-01-12 19:04:45.125 012 12556.40 15.62 54527.22 88888.00 2016-01-12 19:04:45.250 012 12556.48 15.62 54527.20 88888.00 2016-01-12 19:04:45.375 012 12556.58 15.65 54527.20 88888.00 2016-01-12 19:04:45.500 012 12556.58 15.70 54527.20 88888.00 2016-01-12 19:04:45.625 012 12556.58 15.70 54527.20 88888.00 2016-01-12 19:04:45.750 012 12556.52 15.70 54527.20 88888.00 2016-01-12 19:04:45.875 012 12556.55 15.72 54527.20 88888.00 2016-01-12 19:04:46.000 012 12556.58 15.75 54527.20 88888.00 2016-01-12 19:04:46.125 012 12556.58 15.80 54527.20 88888.00 2016-01-12 19:04:46.250 012 12556.55 15.80 54527.20 88888.00 2016-01-12 19:04:46.375 012 12556.60 15.82 54527.18 88888.00 2016-01-12 19:04:46.500 012 12556.58 15.85 54527.18 88888.00 2016-01-12 19:04:46.625 012 12556.52 15.85 54527.18 88888.00 2016-01-12 19:04:46.750 012 12556.55 15.93 54527.18 88888.00 2016-01-12 19:04:46.875 012 12556.58 15.97 54527.20 88888.00 2016-01-12 19:04:47.000 012 12556.58 15.95 54527.20 88888.00 2016-01-12 19:04:47.125 012 12556.62 15.97 54527.22 88888.00 2016-01-12 19:04:47.250 012 12556.60 15.97 54527.20 88888.00 2016-01-12 19:04:47.375 012 12556.67 16.00 54527.20 88888.00 2016-01-12 19:04:47.500 012 12556.62 16.02 54527.15 88888.00 2016-01-12 19:04:47.625 012 12556.62 16.02 54527.18 88888.00 2016-01-12 19:04:47.750 012 12556.62 16.02 54527.18 88888.00 2016-01-12 19:04:47.875 012 12556.65 16.02 54527.15 88888.00 2016-01-12 19:04:48.000 012 12556.75 16.02 54527.18 88888.00 2016-01-12 19:04:48.125 012 12556.77 16.05 54527.18 88888.00 2016-01-12 19:04:48.250 012 12556.70 16.07 54527.18 88888.00 2016-01-12 19:04:48.375 012 12556.70 16.07 54527.18 88888.00 2016-01-12 19:04:48.500 012 12556.67 16.10 54527.18 88888.00 2016-01-12 19:04:48.625 012 12556.67 16.10 54527.18 88888.00 2016-01-12 19:04:48.750 012 12556.73 16.10 54527.18 88888.00 2016-01-12 19:04:48.875 012 12556.73 16.12 54527.15 88888.00 2016-01-12 19:04:49.000 012 12556.73 16.15 54527.15 88888.00 2016-01-12 19:04:49.125 012 12556.70 16.18 54527.15 88888.00 2016-01-12 19:04:49.250 012 12556.67 16.18 54527.15 88888.00 2016-01-12 19:04:49.375 012 12556.70 16.18 54527.12 88888.00 2016-01-12 19:04:49.500 012 12556.67 16.18 54527.12 88888.00 2016-01-12 19:04:49.625 012 12556.67 16.18 54527.15 88888.00 2016-01-12 19:04:49.750 012 12556.67 16.18 54527.18 88888.00 2016-01-12 19:04:49.875 012 12556.73 16.18 54527.18 88888.00 2016-01-12 19:04:50.000 012 12556.75 16.18 54527.12 88888.00 2016-01-12 19:04:50.125 012 12556.77 16.20 54527.12 88888.00 2016-01-12 19:04:50.250 012 12556.73 16.18 54527.15 88888.00 2016-01-12 19:04:50.375 012 12556.67 16.20 54527.18 88888.00 2016-01-12 19:04:50.500 012 12556.65 16.18 54527.18 88888.00 2016-01-12 19:04:50.625 012 12556.65 16.18 54527.18 88888.00 2016-01-12 19:04:50.750 012 12556.67 16.20 54527.15 88888.00 2016-01-12 19:04:50.875 012 12556.65 16.15 54527.18 88888.00 2016-01-12 19:04:51.000 012 12556.62 16.12 54527.18 88888.00 2016-01-12 19:04:51.125 012 12556.62 16.12 54527.18 88888.00 2016-01-12 19:04:51.250 012 12556.65 16.12 54527.20 88888.00 2016-01-12 19:04:51.375 012 12556.67 16.10 54527.20 88888.00 2016-01-12 19:04:51.500 012 12556.70 16.10 54527.18 88888.00 2016-01-12 19:04:51.625 012 12556.67 16.12 54527.18 88888.00 2016-01-12 19:04:51.750 012 12556.70 16.10 54527.18 88888.00 2016-01-12 19:04:51.875 012 12556.73 16.05 54527.18 88888.00 2016-01-12 19:04:52.000 012 12556.65 16.05 54527.20 88888.00 2016-01-12 19:04:52.125 012 12556.60 16.02 54527.22 88888.00 2016-01-12 19:04:52.250 012 12556.62 16.02 54527.25 88888.00 2016-01-12 19:04:52.375 012 12556.70 16.00 54527.20 88888.00 2016-01-12 19:04:52.500 012 12556.67 15.97 54527.20 88888.00 2016-01-12 19:04:52.625 012 12556.62 15.95 54527.22 88888.00 2016-01-12 19:04:52.750 012 12556.58 15.93 54527.20 88888.00 2016-01-12 19:04:52.875 012 12556.52 15.95 54527.22 88888.00 2016-01-12 19:04:53.000 012 12556.50 15.95 54527.22 88888.00 2016-01-12 19:04:53.125 012 12556.45 15.90 54527.22 88888.00 2016-01-12 19:04:53.250 012 12556.40 15.85 54527.22 88888.00 2016-01-12 19:04:53.375 012 12556.45 15.88 54527.22 88888.00 2016-01-12 19:04:53.500 012 12556.40 15.88 54527.25 88888.00 2016-01-12 19:04:53.625 012 12556.42 15.82 54527.22 88888.00 2016-01-12 19:04:53.750 012 12556.50 15.78 54527.25 88888.00 2016-01-12 19:04:53.875 012 12556.48 15.75 54527.25 88888.00 2016-01-12 19:04:54.000 012 12556.42 15.75 54527.25 88888.00 2016-01-12 19:04:54.125 012 12556.48 15.80 54527.28 88888.00 2016-01-12 19:04:54.250 012 12556.38 15.72 54527.28 88888.00 2016-01-12 19:04:54.375 012 12556.30 15.60 54527.30 88888.00 2016-01-12 19:04:54.500 012 12556.30 15.60 54527.30 88888.00 2016-01-12 19:04:54.625 012 12556.30 15.60 54527.30 88888.00 2016-01-12 19:04:54.750 012 12556.33 15.60 54527.30 88888.00 2016-01-12 19:04:54.875 012 12556.33 15.53 54527.30 88888.00 2016-01-12 19:04:55.000 012 12556.30 15.50 54527.28 88888.00 2016-01-12 19:04:55.125 012 12556.27 15.47 54527.32 88888.00 2016-01-12 19:04:55.250 012 12556.27 15.40 54527.32 88888.00 2016-01-12 19:04:55.375 012 12556.23 15.40 54527.35 88888.00 2016-01-12 19:04:55.500 012 12556.15 15.38 54527.32 88888.00 2016-01-12 19:04:55.625 012 12556.10 15.32 54527.35 88888.00 2016-01-12 19:04:55.750 012 12556.12 15.35 54527.38 88888.00 2016-01-12 19:04:55.875 012 12556.15 15.32 54527.40 88888.00 2016-01-12 19:04:56.000 012 12556.08 15.25 54527.38 88888.00 2016-01-12 19:04:56.125 012 12556.12 15.22 54527.40 88888.00 2016-01-12 19:04:56.250 012 12556.10 15.22 54527.43 88888.00 2016-01-12 19:04:56.375 012 12556.08 15.20 54527.43 88888.00 2016-01-12 19:04:56.500 012 12556.00 15.18 54527.45 88888.00 2016-01-12 19:04:56.625 012 12555.95 15.12 54527.43 88888.00 2016-01-12 19:04:56.750 012 12555.95 15.12 54527.45 88888.00 2016-01-12 19:04:56.875 012 12555.95 15.12 54527.45 88888.00 2016-01-12 19:04:57.000 012 12555.90 15.10 54527.47 88888.00 2016-01-12 19:04:57.125 012 12555.90 15.07 54527.53 88888.00 2016-01-12 19:04:57.250 012 12555.92 15.03 54527.53 88888.00 2016-01-12 19:04:57.375 012 12555.92 15.07 54527.50 88888.00 2016-01-12 19:04:57.500 012 12555.88 15.05 54527.50 88888.00 2016-01-12 19:04:57.625 012 12555.85 15.00 54527.50 88888.00 2016-01-12 19:04:57.750 012 12555.83 14.97 54527.57 88888.00 2016-01-12 19:04:57.875 012 12555.80 14.97 54527.55 88888.00 2016-01-12 19:04:58.000 012 12555.80 14.93 54527.53 88888.00 2016-01-12 19:04:58.125 012 12555.80 14.93 54527.55 88888.00 2016-01-12 19:04:58.250 012 12555.80 14.90 54527.57 88888.00 2016-01-12 19:04:58.375 012 12555.77 14.88 54527.57 88888.00 2016-01-12 19:04:58.500 012 12555.80 14.85 54527.55 88888.00 2016-01-12 19:04:58.625 012 12555.75 14.82 54527.57 88888.00 2016-01-12 19:04:58.750 012 12555.67 14.80 54527.60 88888.00 2016-01-12 19:04:58.875 012 12555.65 14.78 54527.57 88888.00 2016-01-12 19:04:59.000 012 12555.67 14.78 54527.57 88888.00 2016-01-12 19:04:59.125 012 12555.73 14.78 54527.55 88888.00 2016-01-12 19:04:59.250 012 12555.70 14.75 54527.55 88888.00 2016-01-12 19:04:59.375 012 12555.70 14.75 54527.57 88888.00 2016-01-12 19:04:59.500 012 12555.67 14.75 54527.60 88888.00 2016-01-12 19:04:59.625 012 12555.67 14.75 54527.60 88888.00 2016-01-12 19:04:59.750 012 12555.62 14.75 54527.57 88888.00 2016-01-12 19:04:59.875 012 12555.55 14.70 54527.62 88888.00 2016-01-12 19:05:00.000 012 12555.55 14.70 54527.60 88888.00 2016-01-12 19:05:00.125 012 12555.60 14.72 54527.62 88888.00 2016-01-12 19:05:00.250 012 12555.62 14.70 54527.62 88888.00 2016-01-12 19:05:00.375 012 12555.67 14.68 54527.62 88888.00 2016-01-12 19:05:00.500 012 12555.62 14.70 54527.65 88888.00 2016-01-12 19:05:00.625 012 12555.62 14.68 54527.68 88888.00 2016-01-12 19:05:00.750 012 12555.65 14.65 54527.65 88888.00 2016-01-12 19:05:00.875 012 12555.65 14.65 54527.65 88888.00 2016-01-12 19:05:01.000 012 12555.60 14.65 54527.62 88888.00 2016-01-12 19:05:01.125 012 12555.55 14.62 54527.68 88888.00 2016-01-12 19:05:01.250 012 12555.52 14.60 54527.68 88888.00 2016-01-12 19:05:01.375 012 12555.55 14.65 54527.68 88888.00 2016-01-12 19:05:01.500 012 12555.52 14.65 54527.65 88888.00 2016-01-12 19:05:01.625 012 12555.62 14.65 54527.70 88888.00 2016-01-12 19:05:01.750 012 12555.62 14.60 54527.68 88888.00 2016-01-12 19:05:01.875 012 12555.60 14.57 54527.68 88888.00 2016-01-12 19:05:02.000 012 12555.58 14.57 54527.68 88888.00 2016-01-12 19:05:02.125 012 12555.52 14.60 54527.68 88888.00 2016-01-12 19:05:02.250 012 12555.55 14.57 54527.68 88888.00 2016-01-12 19:05:02.375 012 12555.58 14.55 54527.65 88888.00 2016-01-12 19:05:02.500 012 12555.58 14.57 54527.68 88888.00 2016-01-12 19:05:02.625 012 12555.62 14.57 54527.75 88888.00 2016-01-12 19:05:02.750 012 12555.60 14.57 54527.72 88888.00 2016-01-12 19:05:02.875 012 12555.52 14.57 54527.72 88888.00 2016-01-12 19:05:03.000 012 12555.50 14.60 54527.70 88888.00 2016-01-12 19:05:03.125 012 12555.52 14.62 54527.70 88888.00 2016-01-12 19:05:03.250 012 12555.48 14.65 54527.70 88888.00 2016-01-12 19:05:03.375 012 12555.50 14.65 54527.68 88888.00 2016-01-12 19:05:03.500 012 12555.45 14.62 54527.70 88888.00 2016-01-12 19:05:03.625 012 12555.50 14.62 54527.72 88888.00 2016-01-12 19:05:03.750 012 12555.55 14.62 54527.72 88888.00 2016-01-12 19:05:03.875 012 12555.60 14.65 54527.72 88888.00 2016-01-12 19:05:04.000 012 12555.60 14.65 54527.68 88888.00 2016-01-12 19:05:04.125 012 12555.58 14.65 54527.70 88888.00 2016-01-12 19:05:04.250 012 12555.58 14.65 54527.70 88888.00 2016-01-12 19:05:04.375 012 12555.60 14.68 54527.70 88888.00 2016-01-12 19:05:04.500 012 12555.58 14.68 54527.72 88888.00 2016-01-12 19:05:04.625 012 12555.60 14.70 54527.70 88888.00 2016-01-12 19:05:04.750 012 12555.60 14.72 54527.72 88888.00 2016-01-12 19:05:04.875 012 12555.65 14.72 54527.72 88888.00 2016-01-12 19:05:05.000 012 12555.70 14.72 54527.72 88888.00 2016-01-12 19:05:05.125 012 12555.70 14.72 54527.72 88888.00 2016-01-12 19:05:05.250 012 12555.70 14.75 54527.72 88888.00 2016-01-12 19:05:05.375 012 12555.67 14.78 54527.75 88888.00 2016-01-12 19:05:05.500 012 12555.65 14.78 54527.80 88888.00 2016-01-12 19:05:05.625 012 12555.65 14.78 54527.78 88888.00 2016-01-12 19:05:05.750 012 12555.70 14.78 54527.78 88888.00 2016-01-12 19:05:05.875 012 12555.75 14.80 54527.78 88888.00 2016-01-12 19:05:06.000 012 12555.70 14.80 54527.78 88888.00 2016-01-12 19:05:06.125 012 12555.67 14.82 54527.78 88888.00 2016-01-12 19:05:06.250 012 12555.70 14.78 54527.78 88888.00 2016-01-12 19:05:06.375 012 12555.80 14.78 54527.78 88888.00 2016-01-12 19:05:06.500 012 12555.75 14.80 54527.78 88888.00 2016-01-12 19:05:06.625 012 12555.67 14.82 54527.78 88888.00 2016-01-12 19:05:06.750 012 12555.70 14.82 54527.78 88888.00 2016-01-12 19:05:06.875 012 12555.70 14.85 54527.78 88888.00 2016-01-12 19:05:07.000 012 12555.67 14.88 54527.75 88888.00 2016-01-12 19:05:07.125 012 12555.70 14.90 54527.78 88888.00 2016-01-12 19:05:07.250 012 12555.67 14.88 54527.78 88888.00 2016-01-12 19:05:07.375 012 12555.73 14.90 54527.80 88888.00 2016-01-12 19:05:07.500 012 12555.75 14.90 54527.78 88888.00 2016-01-12 19:05:07.625 012 12555.80 14.90 54527.75 88888.00 2016-01-12 19:05:07.750 012 12555.85 14.97 54527.72 88888.00 2016-01-12 19:05:07.875 012 12555.85 14.97 54527.75 88888.00 2016-01-12 19:05:08.000 012 12555.80 14.93 54527.70 88888.00 2016-01-12 19:05:08.125 012 12555.85 14.93 54527.72 88888.00 2016-01-12 19:05:08.250 012 12555.85 14.95 54527.72 88888.00 2016-01-12 19:05:08.375 012 12555.88 14.95 54527.72 88888.00 2016-01-12 19:05:08.500 012 12555.83 14.97 54527.72 88888.00 2016-01-12 19:05:08.625 012 12555.77 14.97 54527.72 88888.00 2016-01-12 19:05:08.750 012 12555.77 14.95 54527.70 88888.00 2016-01-12 19:05:08.875 012 12555.83 14.97 54527.70 88888.00 2016-01-12 19:05:09.000 012 12555.88 14.97 54527.70 88888.00 2016-01-12 19:05:09.125 012 12555.92 14.97 54527.70 88888.00 2016-01-12 19:05:09.250 012 12555.88 15.03 54527.72 88888.00 2016-01-12 19:05:09.375 012 12555.90 15.03 54527.70 88888.00 2016-01-12 19:05:09.500 012 12555.88 14.97 54527.68 88888.00 2016-01-12 19:05:09.625 012 12555.83 15.03 54527.68 88888.00 2016-01-12 19:05:09.750 012 12555.80 15.05 54527.65 88888.00 2016-01-12 19:05:09.875 012 12555.83 15.05 54527.70 88888.00 2016-01-12 19:05:10.000 012 12555.85 15.07 54527.68 88888.00 2016-01-12 19:05:10.125 012 12555.88 15.07 54527.68 88888.00 2016-01-12 19:05:10.250 012 12555.88 15.07 54527.68 88888.00 2016-01-12 19:05:10.375 012 12555.88 15.07 54527.68 88888.00 2016-01-12 19:05:10.500 012 12555.88 15.07 54527.72 88888.00 2016-01-12 19:05:10.625 012 12555.90 15.07 54527.68 88888.00 2016-01-12 19:05:10.750 012 12555.95 15.10 54527.68 88888.00 2016-01-12 19:05:10.875 012 12555.98 15.10 54527.70 88888.00 2016-01-12 19:05:11.000 012 12555.98 15.10 54527.68 88888.00 2016-01-12 19:05:11.125 012 12555.98 15.07 54527.65 88888.00 2016-01-12 19:05:11.250 012 12555.98 15.10 54527.68 88888.00 2016-01-12 19:05:11.375 012 12556.05 15.12 54527.65 88888.00 2016-01-12 19:05:11.500 012 12556.02 15.10 54527.62 88888.00 2016-01-12 19:05:11.625 012 12556.02 15.07 54527.65 88888.00 2016-01-12 19:05:11.750 012 12556.00 15.10 54527.65 88888.00 2016-01-12 19:05:11.875 012 12556.00 15.10 54527.65 88888.00 2016-01-12 19:05:12.000 012 12556.00 15.10 54527.62 88888.00 2016-01-12 19:05:12.125 012 12556.00 15.12 54527.65 88888.00 2016-01-12 19:05:12.250 012 12555.98 15.15 54527.68 88888.00 2016-01-12 19:05:12.375 012 12555.95 15.18 54527.65 88888.00 2016-01-12 19:05:12.500 012 12555.98 15.15 54527.68 88888.00 2016-01-12 19:05:12.625 012 12556.02 15.15 54527.65 88888.00 2016-01-12 19:05:12.750 012 12555.98 15.15 54527.65 88888.00 2016-01-12 19:05:12.875 012 12555.90 15.15 54527.68 88888.00 2016-01-12 19:05:13.000 012 12555.92 15.15 54527.65 88888.00 2016-01-12 19:05:13.125 012 12555.98 15.15 54527.62 88888.00 2016-01-12 19:05:13.250 012 12555.98 15.15 54527.62 88888.00 2016-01-12 19:05:13.375 012 12555.95 15.15 54527.65 88888.00 2016-01-12 19:05:13.500 012 12555.92 15.15 54527.62 88888.00 2016-01-12 19:05:13.625 012 12555.98 15.15 54527.62 88888.00 2016-01-12 19:05:13.750 012 12555.95 15.15 54527.62 88888.00 2016-01-12 19:05:13.875 012 12555.92 15.18 54527.60 88888.00 2016-01-12 19:05:14.000 012 12555.92 15.18 54527.60 88888.00 2016-01-12 19:05:14.125 012 12555.92 15.18 54527.65 88888.00 2016-01-12 19:05:14.250 012 12555.95 15.12 54527.62 88888.00 2016-01-12 19:05:14.375 012 12556.05 15.12 54527.62 88888.00 2016-01-12 19:05:14.500 012 12556.02 15.12 54527.65 88888.00 2016-01-12 19:05:14.625 012 12555.95 15.12 54527.65 88888.00 2016-01-12 19:05:14.750 012 12555.90 15.15 54527.65 88888.00 2016-01-12 19:05:14.875 012 12555.88 15.15 54527.65 88888.00 2016-01-12 19:05:15.000 012 12555.90 15.12 54527.62 88888.00 2016-01-12 19:05:15.125 012 12555.92 15.12 54527.65 88888.00 2016-01-12 19:05:15.250 012 12555.95 15.07 54527.62 88888.00 2016-01-12 19:05:15.375 012 12555.95 15.07 54527.60 88888.00 2016-01-12 19:05:15.500 012 12555.95 15.07 54527.60 88888.00 2016-01-12 19:05:15.625 012 12555.98 15.10 54527.62 88888.00 2016-01-12 19:05:15.750 012 12555.98 15.12 54527.60 88888.00 2016-01-12 19:05:15.875 012 12556.02 15.10 54527.60 88888.00 2016-01-12 19:05:16.000 012 12555.98 15.07 54527.57 88888.00 2016-01-12 19:05:16.125 012 12555.92 15.12 54527.62 88888.00 2016-01-12 19:05:16.250 012 12555.90 15.10 54527.62 88888.00 2016-01-12 19:05:16.375 012 12555.92 15.10 54527.60 88888.00 2016-01-12 19:05:16.500 012 12555.92 15.07 54527.60 88888.00 2016-01-12 19:05:16.625 012 12555.95 15.07 54527.62 88888.00 2016-01-12 19:05:16.750 012 12555.95 15.07 54527.62 88888.00 2016-01-12 19:05:16.875 012 12555.95 15.07 54527.62 88888.00 2016-01-12 19:05:17.000 012 12555.95 15.07 54527.62 88888.00 2016-01-12 19:05:17.125 012 12555.90 15.10 54527.65 88888.00 2016-01-12 19:05:17.250 012 12555.85 15.07 54527.65 88888.00 2016-01-12 19:05:17.375 012 12555.90 15.05 54527.60 88888.00 2016-01-12 19:05:17.500 012 12555.90 15.07 54527.60 88888.00 2016-01-12 19:05:17.625 012 12555.92 15.05 54527.62 88888.00 2016-01-12 19:05:17.750 012 12555.88 15.03 54527.62 88888.00 2016-01-12 19:05:17.875 012 12555.85 15.03 54527.62 88888.00 2016-01-12 19:05:18.000 012 12555.80 15.00 54527.62 88888.00 2016-01-12 19:05:18.125 012 12555.80 14.97 54527.60 88888.00 2016-01-12 19:05:18.250 012 12555.83 14.95 54527.62 88888.00 2016-01-12 19:05:18.375 012 12555.83 14.95 54527.60 88888.00 2016-01-12 19:05:18.500 012 12555.77 14.95 54527.62 88888.00 2016-01-12 19:05:18.625 012 12555.75 14.95 54527.60 88888.00 2016-01-12 19:05:18.750 012 12555.77 14.93 54527.57 88888.00 2016-01-12 19:05:18.875 012 12555.75 14.93 54527.60 88888.00 2016-01-12 19:05:19.000 012 12555.75 14.93 54527.60 88888.00 2016-01-12 19:05:19.125 012 12555.75 14.95 54527.65 88888.00 2016-01-12 19:05:19.250 012 12555.73 14.90 54527.62 88888.00 2016-01-12 19:05:19.375 012 12555.73 14.85 54527.62 88888.00 2016-01-12 19:05:19.500 012 12555.73 14.85 54527.62 88888.00 2016-01-12 19:05:19.625 012 12555.73 14.90 54527.65 88888.00 2016-01-12 19:05:19.750 012 12555.77 14.90 54527.65 88888.00 2016-01-12 19:05:19.875 012 12555.77 14.88 54527.62 88888.00 2016-01-12 19:05:20.000 012 12555.70 14.82 54527.60 88888.00 2016-01-12 19:05:20.125 012 12555.67 14.82 54527.60 88888.00 2016-01-12 19:05:20.250 012 12555.70 14.78 54527.60 88888.00 2016-01-12 19:05:20.375 012 12555.73 14.78 54527.57 88888.00 2016-01-12 19:05:20.500 012 12555.75 14.78 54527.62 88888.00 2016-01-12 19:05:20.625 012 12555.70 14.75 54527.62 88888.00 2016-01-12 19:05:20.750 012 12555.67 14.75 54527.68 88888.00 2016-01-12 19:05:20.875 012 12555.73 14.75 54527.65 88888.00 2016-01-12 19:05:21.000 012 12555.75 14.70 54527.62 88888.00 2016-01-12 19:05:21.125 012 12555.67 14.68 54527.62 88888.00 2016-01-12 19:05:21.250 012 12555.58 14.62 54527.62 88888.00 2016-01-12 19:05:21.375 012 12555.62 14.60 54527.65 88888.00 2016-01-12 19:05:21.500 012 12555.67 14.60 54527.62 88888.00 2016-01-12 19:05:21.625 012 12555.67 14.65 54527.62 88888.00 2016-01-12 19:05:21.750 012 12555.60 14.62 54527.60 88888.00 2016-01-12 19:05:21.875 012 12555.60 14.57 54527.65 88888.00 2016-01-12 19:05:22.000 012 12555.62 14.57 54527.68 88888.00 2016-01-12 19:05:22.125 012 12555.62 14.57 54527.68 88888.00 2016-01-12 19:05:22.250 012 12555.62 14.57 54527.68 88888.00 2016-01-12 19:05:22.375 012 12555.70 14.53 54527.68 88888.00 2016-01-12 19:05:22.500 012 12555.65 14.50 54527.68 88888.00 2016-01-12 19:05:22.625 012 12555.58 14.53 54527.68 88888.00 2016-01-12 19:05:22.750 012 12555.60 14.50 54527.65 88888.00 2016-01-12 19:05:22.875 012 12555.65 14.47 54527.70 88888.00 2016-01-12 19:05:23.000 012 12555.58 14.45 54527.68 88888.00 2016-01-12 19:05:23.125 012 12555.50 14.40 54527.68 88888.00 2016-01-12 19:05:23.250 012 12555.50 14.43 54527.70 88888.00 2016-01-12 19:05:23.375 012 12555.60 14.43 54527.70 88888.00 2016-01-12 19:05:23.500 012 12555.58 14.43 54527.70 88888.00 2016-01-12 19:05:23.625 012 12555.55 14.40 54527.68 88888.00 2016-01-12 19:05:23.750 012 12555.55 14.38 54527.70 88888.00 2016-01-12 19:05:23.875 012 12555.52 14.38 54527.70 88888.00 2016-01-12 19:05:24.000 012 12555.42 14.38 54527.68 88888.00 2016-01-12 19:05:24.125 012 12555.42 14.35 54527.70 88888.00 2016-01-12 19:05:24.250 012 12555.48 14.35 54527.68 88888.00 2016-01-12 19:05:24.375 012 12555.40 14.35 54527.70 88888.00 2016-01-12 19:05:24.500 012 12555.33 14.35 54527.72 88888.00 2016-01-12 19:05:24.625 012 12555.27 14.32 54527.70 88888.00 2016-01-12 19:05:24.750 012 12555.27 14.32 54527.72 88888.00 2016-01-12 19:05:24.875 012 12555.27 14.28 54527.72 88888.00 2016-01-12 19:05:25.000 012 12555.30 14.28 54527.72 88888.00 2016-01-12 19:05:25.125 012 12555.33 14.28 54527.72 88888.00 2016-01-12 19:05:25.250 012 12555.33 14.28 54527.70 88888.00 2016-01-12 19:05:25.375 012 12555.38 14.28 54527.70 88888.00 2016-01-12 19:05:25.500 012 12555.35 14.28 54527.72 88888.00 2016-01-12 19:05:25.625 012 12555.27 14.25 54527.72 88888.00 2016-01-12 19:05:25.750 012 12555.20 14.25 54527.72 88888.00 2016-01-12 19:05:25.875 012 12555.20 14.22 54527.72 88888.00 2016-01-12 19:05:26.000 012 12555.25 14.18 54527.72 88888.00 2016-01-12 19:05:26.125 012 12555.23 14.15 54527.78 88888.00 2016-01-12 19:05:26.250 012 12555.20 14.15 54527.78 88888.00 2016-01-12 19:05:26.375 012 12555.23 14.18 54527.78 88888.00 2016-01-12 19:05:26.500 012 12555.20 14.18 54527.75 88888.00 2016-01-12 19:05:26.625 012 12555.15 14.18 54527.75 88888.00 2016-01-12 19:05:26.750 012 12555.12 14.20 54527.72 88888.00 2016-01-12 19:05:26.875 012 12555.10 14.18 54527.75 88888.00 2016-01-12 19:05:27.000 012 12555.08 14.15 54527.78 88888.00 2016-01-12 19:05:27.125 012 12555.05 14.15 54527.80 88888.00 2016-01-12 19:05:27.250 012 12555.00 14.15 54527.80 88888.00 2016-01-12 19:05:27.375 012 12554.98 14.15 54527.78 88888.00 2016-01-12 19:05:27.500 012 12554.95 14.18 54527.78 88888.00 2016-01-12 19:05:27.625 012 12554.95 14.20 54527.78 88888.00 2016-01-12 19:05:27.750 012 12554.92 14.18 54527.78 88888.00 2016-01-12 19:05:27.875 012 12554.88 14.18 54527.78 88888.00 2016-01-12 19:05:28.000 012 12554.88 14.10 54527.78 88888.00 2016-01-12 19:05:28.125 012 12554.90 14.15 54527.80 88888.00 2016-01-12 19:05:28.250 012 12554.92 14.15 54527.78 88888.00 2016-01-12 19:05:28.375 012 12554.98 14.15 54527.80 88888.00 2016-01-12 19:05:28.500 012 12555.00 14.20 54527.80 88888.00 2016-01-12 19:05:28.625 012 12554.90 14.20 54527.80 88888.00 2016-01-12 19:05:28.750 012 12554.80 14.20 54527.80 88888.00 2016-01-12 19:05:28.875 012 12554.80 14.22 54527.78 88888.00 2016-01-12 19:05:29.000 012 12554.83 14.20 54527.78 88888.00 2016-01-12 19:05:29.125 012 12554.77 14.20 54527.80 88888.00 2016-01-12 19:05:29.250 012 12554.67 14.20 54527.80 88888.00 2016-01-12 19:05:29.375 012 12554.65 14.22 54527.80 88888.00 2016-01-12 19:05:29.500 012 12554.70 14.22 54527.80 88888.00 2016-01-12 19:05:29.625 012 12554.73 14.28 54527.85 88888.00 2016-01-12 19:05:29.750 012 12554.62 14.30 54527.82 88888.00 2016-01-12 19:05:29.875 012 12554.58 14.28 54527.82 88888.00 2016-01-12 19:05:30.000 012 12554.62 14.30 54527.80 88888.00 2016-01-12 19:05:30.125 012 12554.60 14.32 54527.78 88888.00 2016-01-12 19:05:30.250 012 12554.50 14.30 54527.80 88888.00 2016-01-12 19:05:30.375 012 12554.48 14.32 54527.78 88888.00 2016-01-12 19:05:30.500 012 12554.48 14.35 54527.78 88888.00 2016-01-12 19:05:30.625 012 12554.38 14.35 54527.78 88888.00 2016-01-12 19:05:30.750 012 12554.25 14.35 54527.80 88888.00 2016-01-12 19:05:30.875 012 12554.27 14.38 54527.80 88888.00 2016-01-12 19:05:31.000 012 12554.25 14.40 54527.80 88888.00 2016-01-12 19:05:31.125 012 12554.23 14.40 54527.82 88888.00 2016-01-12 19:05:31.250 012 12554.20 14.40 54527.82 88888.00 2016-01-12 19:05:31.375 012 12554.23 14.40 54527.80 88888.00 2016-01-12 19:05:31.500 012 12554.20 14.47 54527.78 88888.00 2016-01-12 19:05:31.625 012 12554.15 14.50 54527.78 88888.00 2016-01-12 19:05:31.750 012 12554.12 14.50 54527.75 88888.00 2016-01-12 19:05:31.875 012 12554.10 14.55 54527.75 88888.00 2016-01-12 19:05:32.000 012 12554.05 14.57 54527.72 88888.00 2016-01-12 19:05:32.125 012 12554.08 14.60 54527.75 88888.00 2016-01-12 19:05:32.250 012 12554.08 14.62 54527.72 88888.00 2016-01-12 19:05:32.375 012 12554.10 14.68 54527.72 88888.00 2016-01-12 19:05:32.500 012 12554.05 14.70 54527.72 88888.00 2016-01-12 19:05:32.625 012 12554.00 14.70 54527.72 88888.00 2016-01-12 19:05:32.750 012 12553.88 14.70 54527.68 88888.00 2016-01-12 19:05:32.875 012 12553.83 14.75 54527.70 88888.00 2016-01-12 19:05:33.000 012 12553.88 14.80 54527.70 88888.00 2016-01-12 19:05:33.125 012 12553.88 14.85 54527.70 88888.00 2016-01-12 19:05:33.250 012 12553.90 14.93 54527.70 88888.00 2016-01-12 19:05:33.375 012 12553.85 14.97 54527.70 88888.00 2016-01-12 19:05:33.500 012 12553.80 15.03 54527.70 88888.00 2016-01-12 19:05:33.625 012 12553.77 15.05 54527.68 88888.00 2016-01-12 19:05:33.750 012 12553.83 15.10 54527.68 88888.00 2016-01-12 19:05:33.875 012 12553.80 15.12 54527.65 88888.00 2016-01-12 19:05:34.000 012 12553.75 15.15 54527.68 88888.00 2016-01-12 19:05:34.125 012 12553.70 15.20 54527.70 88888.00 2016-01-12 19:05:34.250 012 12553.62 15.22 54527.65 88888.00 2016-01-12 19:05:34.375 012 12553.62 15.30 54527.62 88888.00 2016-01-12 19:05:34.500 012 12553.58 15.30 54527.62 88888.00 2016-01-12 19:05:34.625 012 12553.48 15.32 54527.60 88888.00 2016-01-12 19:05:34.750 012 12553.45 15.38 54527.60 88888.00 2016-01-12 19:05:34.875 012 12553.45 15.45 54527.60 88888.00 2016-01-12 19:05:35.000 012 12553.40 15.50 54527.57 88888.00 2016-01-12 19:05:35.125 012 12553.40 15.55 54527.60 88888.00 2016-01-12 19:05:35.250 012 12553.35 15.55 54527.57 88888.00 2016-01-12 19:05:35.375 012 12553.35 15.57 54527.55 88888.00 2016-01-12 19:05:35.500 012 12553.30 15.62 54527.55 88888.00 2016-01-12 19:05:35.625 012 12553.30 15.68 54527.55 88888.00 2016-01-12 19:05:35.750 012 12553.30 15.78 54527.55 88888.00 2016-01-12 19:05:35.875 012 12553.33 15.80 54527.53 88888.00 2016-01-12 19:05:36.000 012 12553.25 15.82 54527.50 88888.00 2016-01-12 19:05:36.125 012 12553.17 15.85 54527.50 88888.00 2016-01-12 19:05:36.250 012 12553.15 15.90 54527.50 88888.00 2016-01-12 19:05:36.375 012 12553.17 15.93 54527.47 88888.00 2016-01-12 19:05:36.500 012 12553.10 16.00 54527.45 88888.00 2016-01-12 19:05:36.625 012 12553.05 16.00 54527.43 88888.00 2016-01-12 19:05:36.750 012 12553.10 16.07 54527.43 88888.00 2016-01-12 19:05:36.875 012 12553.10 16.15 54527.40 88888.00 2016-01-12 19:05:37.000 012 12553.08 16.20 54527.40 88888.00 2016-01-12 19:05:37.125 012 12553.05 16.25 54527.43 88888.00 2016-01-12 19:05:37.250 012 12553.05 16.30 54527.38 88888.00 2016-01-12 19:05:37.375 012 12553.02 16.32 54527.35 88888.00 2016-01-12 19:05:37.500 012 12552.98 16.35 54527.35 88888.00 2016-01-12 19:05:37.625 012 12553.02 16.38 54527.35 88888.00 2016-01-12 19:05:37.750 012 12553.05 16.45 54527.35 88888.00 2016-01-12 19:05:37.875 012 12552.95 16.52 54527.35 88888.00 2016-01-12 19:05:38.000 012 12552.90 16.52 54527.32 88888.00 2016-01-12 19:05:38.125 012 12552.90 16.55 54527.30 88888.00 2016-01-12 19:05:38.250 012 12552.77 16.60 54527.30 88888.00 2016-01-12 19:05:38.375 012 12552.80 16.68 54527.30 88888.00 2016-01-12 19:05:38.500 012 12552.85 16.73 54527.28 88888.00 2016-01-12 19:05:38.625 012 12552.85 16.75 54527.28 88888.00 2016-01-12 19:05:38.750 012 12552.77 16.80 54527.28 88888.00 2016-01-12 19:05:38.875 012 12552.75 16.82 54527.28 88888.00 2016-01-12 19:05:39.000 012 12552.75 16.88 54527.25 88888.00 2016-01-12 19:05:39.125 012 12552.75 16.93 54527.25 88888.00 2016-01-12 19:05:39.250 012 12552.77 16.95 54527.25 88888.00 2016-01-12 19:05:39.375 012 12552.75 16.98 54527.22 88888.00 2016-01-12 19:05:39.500 012 12552.70 17.00 54527.22 88888.00 2016-01-12 19:05:39.625 012 12552.70 17.05 54527.20 88888.00 2016-01-12 19:05:39.750 012 12552.65 17.10 54527.20 88888.00 2016-01-12 19:05:39.875 012 12552.65 17.12 54527.18 88888.00 2016-01-12 19:05:40.000 012 12552.62 17.15 54527.15 88888.00 2016-01-12 19:05:40.125 012 12552.60 17.20 54527.18 88888.00 2016-01-12 19:05:40.250 012 12552.60 17.23 54527.18 88888.00 2016-01-12 19:05:40.375 012 12552.62 17.23 54527.15 88888.00 2016-01-12 19:05:40.500 012 12552.62 17.27 54527.15 88888.00 2016-01-12 19:05:40.625 012 12552.55 17.35 54527.18 88888.00 2016-01-12 19:05:40.750 012 12552.55 17.43 54527.15 88888.00 2016-01-12 19:05:40.875 012 12552.58 17.45 54527.15 88888.00 2016-01-12 19:05:41.000 012 12552.52 17.45 54527.12 88888.00 2016-01-12 19:05:41.125 012 12552.45 17.45 54527.10 88888.00 2016-01-12 19:05:41.250 012 12552.33 17.45 54527.12 88888.00 2016-01-12 19:05:41.375 012 12552.40 17.52 54527.10 88888.00 2016-01-12 19:05:41.500 012 12552.42 17.57 54527.10 88888.00 2016-01-12 19:05:41.625 012 12552.45 17.60 54527.10 88888.00 2016-01-12 19:05:41.750 012 12552.52 17.62 54527.07 88888.00 2016-01-12 19:05:41.875 012 12552.45 17.62 54527.05 88888.00 2016-01-12 19:05:42.000 012 12552.35 17.65 54527.03 88888.00 2016-01-12 19:05:42.125 012 12552.33 17.70 54527.03 88888.00 2016-01-12 19:05:42.250 012 12552.27 17.70 54527.05 88888.00 2016-01-12 19:05:42.375 012 12552.27 17.75 54527.00 88888.00 2016-01-12 19:05:42.500 012 12552.33 17.75 54527.03 88888.00 2016-01-12 19:05:42.625 012 12552.33 17.75 54527.00 88888.00 2016-01-12 19:05:42.750 012 12552.33 17.77 54527.00 88888.00 2016-01-12 19:05:42.875 012 12552.35 17.77 54527.00 88888.00 2016-01-12 19:05:43.000 012 12552.35 17.77 54526.97 88888.00 2016-01-12 19:05:43.125 012 12552.35 17.77 54526.97 88888.00 2016-01-12 19:05:43.250 012 12552.27 17.77 54527.00 88888.00 2016-01-12 19:05:43.375 012 12552.33 17.85 54527.00 88888.00 2016-01-12 19:05:43.500 012 12552.30 17.85 54526.95 88888.00 2016-01-12 19:05:43.625 012 12552.25 17.85 54526.95 88888.00 2016-01-12 19:05:43.750 012 12552.27 17.88 54526.95 88888.00 2016-01-12 19:05:43.875 012 12552.30 17.93 54526.93 88888.00 2016-01-12 19:05:44.000 012 12552.30 17.95 54526.90 88888.00 2016-01-12 19:05:44.125 012 12552.25 17.95 54526.93 88888.00 2016-01-12 19:05:44.250 012 12552.15 17.95 54526.93 88888.00 2016-01-12 19:05:44.375 012 12552.15 17.98 54526.93 88888.00 2016-01-12 19:05:44.500 012 12552.10 17.98 54526.90 88888.00 2016-01-12 19:05:44.625 012 12552.12 17.98 54526.93 88888.00 2016-01-12 19:05:44.750 012 12552.12 18.00 54526.90 88888.00 2016-01-12 19:05:44.875 012 12552.10 18.00 54526.93 88888.00 2016-01-12 19:05:45.000 012 12552.15 18.02 54526.90 88888.00 2016-01-12 19:05:45.125 012 12552.15 18.00 54526.90 88888.00 2016-01-12 19:05:45.250 012 12552.08 17.98 54526.90 88888.00 2016-01-12 19:05:45.375 012 12552.08 18.00 54526.88 88888.00 2016-01-12 19:05:45.500 012 12552.12 18.02 54526.88 88888.00 2016-01-12 19:05:45.625 012 12552.10 18.02 54526.85 88888.00 2016-01-12 19:05:45.750 012 12552.05 18.02 54526.88 88888.00 2016-01-12 19:05:45.875 012 12552.00 18.02 54526.88 88888.00 2016-01-12 19:05:46.000 012 12552.00 18.05 54526.82 88888.00 2016-01-12 19:05:46.125 012 12551.95 18.05 54526.80 88888.00 2016-01-12 19:05:46.250 012 12551.95 18.05 54526.80 88888.00 2016-01-12 19:05:46.375 012 12551.95 18.07 54526.80 88888.00 2016-01-12 19:05:46.500 012 12551.98 18.07 54526.82 88888.00 2016-01-12 19:05:46.625 012 12552.00 18.05 54526.85 88888.00 2016-01-12 19:05:46.750 012 12551.98 18.10 54526.82 88888.00 2016-01-12 19:05:46.875 012 12551.90 18.07 54526.82 88888.00 2016-01-12 19:05:47.000 012 12551.85 18.07 54526.80 88888.00 2016-01-12 19:05:47.125 012 12551.83 18.10 54526.80 88888.00 2016-01-12 19:05:47.250 012 12551.85 18.10 54526.80 88888.00 2016-01-12 19:05:47.375 012 12551.90 18.12 54526.80 88888.00 2016-01-12 19:05:47.500 012 12551.88 18.12 54526.78 88888.00 2016-01-12 19:05:47.625 012 12551.83 18.07 54526.80 88888.00 2016-01-12 19:05:47.750 012 12551.80 18.12 54526.78 88888.00 2016-01-12 19:05:47.875 012 12551.77 18.12 54526.78 88888.00 2016-01-12 19:05:48.000 012 12551.77 18.10 54526.75 88888.00 2016-01-12 19:05:48.125 012 12551.75 18.07 54526.78 88888.00 2016-01-12 19:05:48.250 012 12551.80 18.10 54526.80 88888.00 2016-01-12 19:05:48.375 012 12551.83 18.10 54526.78 88888.00 2016-01-12 19:05:48.500 012 12551.77 18.10 54526.75 88888.00 2016-01-12 19:05:48.625 012 12551.73 18.12 54526.75 88888.00 2016-01-12 19:05:48.750 012 12551.67 18.12 54526.75 88888.00 2016-01-12 19:05:48.875 012 12551.60 18.10 54526.70 88888.00 2016-01-12 19:05:49.000 012 12551.65 18.15 54526.70 88888.00 2016-01-12 19:05:49.125 012 12551.73 18.12 54526.70 88888.00 2016-01-12 19:05:49.250 012 12551.73 18.12 54526.70 88888.00 2016-01-12 19:05:49.375 012 12551.70 18.12 54526.70 88888.00 2016-01-12 19:05:49.500 012 12551.70 18.15 54526.70 88888.00 2016-01-12 19:05:49.625 012 12551.70 18.18 54526.70 88888.00 2016-01-12 19:05:49.750 012 12551.67 18.18 54526.70 88888.00 2016-01-12 19:05:49.875 012 12551.75 18.20 54526.68 88888.00 2016-01-12 19:05:50.000 012 12551.75 18.23 54526.65 88888.00 2016-01-12 19:05:50.125 012 12551.67 18.23 54526.65 88888.00 2016-01-12 19:05:50.250 012 12551.60 18.20 54526.62 88888.00 2016-01-12 19:05:50.375 012 12551.65 18.20 54526.60 88888.00 2016-01-12 19:05:50.500 012 12551.70 18.20 54526.65 88888.00 2016-01-12 19:05:50.625 012 12551.70 18.23 54526.65 88888.00 2016-01-12 19:05:50.750 012 12551.67 18.23 54526.62 88888.00 2016-01-12 19:05:50.875 012 12551.67 18.20 54526.62 88888.00 2016-01-12 19:05:51.000 012 12551.70 18.23 54526.62 88888.00 2016-01-12 19:05:51.125 012 12551.65 18.25 54526.62 88888.00 2016-01-12 19:05:51.250 012 12551.60 18.25 54526.60 88888.00 2016-01-12 19:05:51.375 012 12551.67 18.27 54526.60 88888.00 2016-01-12 19:05:51.500 012 12551.70 18.30 54526.57 88888.00 2016-01-12 19:05:51.625 012 12551.70 18.30 54526.57 88888.00 2016-01-12 19:05:51.750 012 12551.67 18.32 54526.57 88888.00 2016-01-12 19:05:51.875 012 12551.65 18.32 54526.57 88888.00 2016-01-12 19:05:52.000 012 12551.60 18.32 54526.55 88888.00 2016-01-12 19:05:52.125 012 12551.62 18.32 54526.55 88888.00 2016-01-12 19:05:52.250 012 12551.62 18.32 54526.57 88888.00 2016-01-12 19:05:52.375 012 12551.70 18.35 54526.55 88888.00 2016-01-12 19:05:52.500 012 12551.67 18.38 54526.53 88888.00 2016-01-12 19:05:52.625 012 12551.67 18.38 54526.55 88888.00 2016-01-12 19:05:52.750 012 12551.62 18.40 54526.53 88888.00 2016-01-12 19:05:52.875 012 12551.65 18.43 54526.55 88888.00 2016-01-12 19:05:53.000 012 12551.70 18.38 54526.50 88888.00 2016-01-12 19:05:53.125 012 12551.67 18.40 54526.53 88888.00 2016-01-12 19:05:53.250 012 12551.62 18.45 54526.55 88888.00 2016-01-12 19:05:53.375 012 12551.73 18.45 54526.50 88888.00 2016-01-12 19:05:53.500 012 12551.73 18.45 54526.53 88888.00 2016-01-12 19:05:53.625 012 12551.73 18.45 54526.53 88888.00 2016-01-12 19:05:53.750 012 12551.75 18.48 54526.50 88888.00 2016-01-12 19:05:53.875 012 12551.77 18.48 54526.47 88888.00 2016-01-12 19:05:54.000 012 12551.77 18.48 54526.45 88888.00 2016-01-12 19:05:54.125 012 12551.80 18.48 54526.45 88888.00 2016-01-12 19:05:54.250 012 12551.77 18.50 54526.45 88888.00 2016-01-12 19:05:54.375 012 12551.80 18.50 54526.47 88888.00 2016-01-12 19:05:54.500 012 12551.80 18.52 54526.45 88888.00 2016-01-12 19:05:54.625 012 12551.80 18.55 54526.45 88888.00 2016-01-12 19:05:54.750 012 12551.80 18.52 54526.45 88888.00 2016-01-12 19:05:54.875 012 12551.80 18.52 54526.43 88888.00 2016-01-12 19:05:55.000 012 12551.75 18.52 54526.40 88888.00 2016-01-12 19:05:55.125 012 12551.75 18.52 54526.40 88888.00 2016-01-12 19:05:55.250 012 12551.83 18.60 54526.40 88888.00 2016-01-12 19:05:55.375 012 12551.90 18.60 54526.40 88888.00 2016-01-12 19:05:55.500 012 12551.90 18.60 54526.40 88888.00 2016-01-12 19:05:55.625 012 12551.83 18.62 54526.40 88888.00 2016-01-12 19:05:55.750 012 12551.88 18.62 54526.38 88888.00 2016-01-12 19:05:55.875 012 12551.90 18.62 54526.38 88888.00 2016-01-12 19:05:56.000 012 12551.95 18.68 54526.38 88888.00 2016-01-12 19:05:56.125 012 12551.98 18.68 54526.38 88888.00 2016-01-12 19:05:56.250 012 12551.90 18.68 54526.38 88888.00 2016-01-12 19:05:56.375 012 12551.88 18.70 54526.38 88888.00 2016-01-12 19:05:56.500 012 12551.90 18.68 54526.38 88888.00 2016-01-12 19:05:56.625 012 12551.95 18.70 54526.35 88888.00 2016-01-12 19:05:56.750 012 12552.00 18.75 54526.35 88888.00 2016-01-12 19:05:56.875 012 12552.02 18.70 54526.35 88888.00 2016-01-12 19:05:57.000 012 12551.95 18.73 54526.32 88888.00 2016-01-12 19:05:57.125 012 12551.90 18.75 54526.35 88888.00 2016-01-12 19:05:57.250 012 12551.88 18.73 54526.35 88888.00 2016-01-12 19:05:57.375 012 12551.92 18.77 54526.35 88888.00 2016-01-12 19:05:57.500 012 12551.95 18.77 54526.32 88888.00 2016-01-12 19:05:57.625 012 12551.98 18.80 54526.30 88888.00 2016-01-12 19:05:57.750 012 12552.00 18.77 54526.30 88888.00 2016-01-12 19:05:57.875 012 12551.95 18.80 54526.30 88888.00 2016-01-12 19:05:58.000 012 12551.95 18.80 54526.28 88888.00 2016-01-12 19:05:58.125 012 12551.92 18.80 54526.28 88888.00 2016-01-12 19:05:58.250 012 12551.92 18.82 54526.30 88888.00 2016-01-12 19:05:58.375 012 12552.00 18.85 54526.30 88888.00 2016-01-12 19:05:58.500 012 12552.02 18.85 54526.28 88888.00 2016-01-12 19:05:58.625 012 12552.00 18.88 54526.30 88888.00 2016-01-12 19:05:58.750 012 12551.90 18.88 54526.32 88888.00 2016-01-12 19:05:58.875 012 12551.92 18.88 54526.32 88888.00 2016-01-12 19:05:59.000 012 12552.00 18.90 54526.28 88888.00 2016-01-12 19:05:59.125 012 12552.00 18.90 54526.30 88888.00 2016-01-12 19:05:59.250 012 12551.92 18.88 54526.30 88888.00 2016-01-12 19:05:59.375 012 12551.95 18.90 54526.28 88888.00 2016-01-12 19:05:59.500 012 12551.90 18.88 54526.30 88888.00 2016-01-12 19:05:59.625 012 12551.75 18.90 54526.30 88888.00 2016-01-12 19:05:59.750 012 12551.77 18.93 54526.28 88888.00 2016-01-12 19:05:59.875 012 12551.85 18.95 54526.25 88888.00 2016-01-12 19:06:00.000 012 12551.90 18.98 54526.28 88888.00 2016-01-12 19:06:00.125 012 12551.98 18.98 54526.28 88888.00 2016-01-12 19:06:00.250 012 12552.00 18.98 54526.28 88888.00 2016-01-12 19:06:00.375 012 12551.98 18.95 54526.28 88888.00 2016-01-12 19:06:00.500 012 12551.95 18.93 54526.28 88888.00 2016-01-12 19:06:00.625 012 12551.90 18.95 54526.28 88888.00 2016-01-12 19:06:00.750 012 12551.85 18.98 54526.28 88888.00 2016-01-12 19:06:00.875 012 12551.85 19.00 54526.28 88888.00 2016-01-12 19:06:01.000 012 12551.92 19.02 54526.28 88888.00 2016-01-12 19:06:01.125 012 12551.92 19.02 54526.28 88888.00 2016-01-12 19:06:01.250 012 12551.85 19.00 54526.25 88888.00 2016-01-12 19:06:01.375 012 12551.80 18.98 54526.25 88888.00 2016-01-12 19:06:01.500 012 12551.88 18.98 54526.25 88888.00 2016-01-12 19:06:01.625 012 12552.00 19.00 54526.28 88888.00 2016-01-12 19:06:01.750 012 12551.98 19.02 54526.28 88888.00 2016-01-12 19:06:01.875 012 12551.95 19.00 54526.28 88888.00 2016-01-12 19:06:02.000 012 12551.90 19.00 54526.25 88888.00 2016-01-12 19:06:02.125 012 12551.88 19.02 54526.25 88888.00 2016-01-12 19:06:02.250 012 12551.88 19.05 54526.25 88888.00 2016-01-12 19:06:02.375 012 12551.88 19.10 54526.25 88888.00 2016-01-12 19:06:02.500 012 12551.88 19.07 54526.22 88888.00 2016-01-12 19:06:02.625 012 12551.88 19.07 54526.25 88888.00 2016-01-12 19:06:02.750 012 12551.88 19.10 54526.25 88888.00 2016-01-12 19:06:02.875 012 12551.88 19.10 54526.22 88888.00 2016-01-12 19:06:03.000 012 12551.90 19.10 54526.22 88888.00 2016-01-12 19:06:03.125 012 12551.85 19.07 54526.25 88888.00 2016-01-12 19:06:03.250 012 12551.77 19.07 54526.22 88888.00 2016-01-12 19:06:03.375 012 12551.80 19.10 54526.22 88888.00 2016-01-12 19:06:03.500 012 12551.75 19.10 54526.25 88888.00 2016-01-12 19:06:03.625 012 12551.70 19.10 54526.22 88888.00 2016-01-12 19:06:03.750 012 12551.70 19.10 54526.22 88888.00 2016-01-12 19:06:03.875 012 12551.77 19.12 54526.22 88888.00 2016-01-12 19:06:04.000 012 12551.80 19.15 54526.22 88888.00 2016-01-12 19:06:04.125 012 12551.67 19.12 54526.22 88888.00 2016-01-12 19:06:04.250 012 12551.60 19.12 54526.20 88888.00 2016-01-12 19:06:04.375 012 12551.65 19.12 54526.22 88888.00 2016-01-12 19:06:04.500 012 12551.70 19.12 54526.20 88888.00 2016-01-12 19:06:04.625 012 12551.65 19.10 54526.20 88888.00 2016-01-12 19:06:04.750 012 12551.67 19.07 54526.20 88888.00 2016-01-12 19:06:04.875 012 12551.67 19.07 54526.18 88888.00 2016-01-12 19:06:05.000 012 12551.65 19.10 54526.18 88888.00 2016-01-12 19:06:05.125 012 12551.67 19.12 54526.22 88888.00 2016-01-12 19:06:05.250 012 12551.67 19.10 54526.22 88888.00 2016-01-12 19:06:05.375 012 12551.67 19.12 54526.18 88888.00 2016-01-12 19:06:05.500 012 12551.65 19.10 54526.15 88888.00 2016-01-12 19:06:05.625 012 12551.62 19.10 54526.15 88888.00 2016-01-12 19:06:05.750 012 12551.65 19.10 54526.15 88888.00 2016-01-12 19:06:05.875 012 12551.70 19.10 54526.15 88888.00 2016-01-12 19:06:06.000 012 12551.73 19.15 54526.15 88888.00 2016-01-12 19:06:06.125 012 12551.70 19.15 54526.18 88888.00 2016-01-12 19:06:06.250 012 12551.67 19.15 54526.15 88888.00 2016-01-12 19:06:06.375 012 12551.62 19.18 54526.10 88888.00 2016-01-12 19:06:06.500 012 12551.60 19.18 54526.10 88888.00 2016-01-12 19:06:06.625 012 12551.60 19.20 54526.10 88888.00 2016-01-12 19:06:06.750 012 12551.62 19.20 54526.10 88888.00 2016-01-12 19:06:06.875 012 12551.58 19.18 54526.10 88888.00 2016-01-12 19:06:07.000 012 12551.60 19.18 54526.10 88888.00 2016-01-12 19:06:07.125 012 12551.52 19.18 54526.10 88888.00 2016-01-12 19:06:07.250 012 12551.45 19.18 54526.15 88888.00 2016-01-12 19:06:07.375 012 12551.52 19.20 54526.15 88888.00 2016-01-12 19:06:07.500 012 12551.52 19.20 54526.15 88888.00 2016-01-12 19:06:07.625 012 12551.55 19.18 54526.12 88888.00 2016-01-12 19:06:07.750 012 12551.55 19.18 54526.10 88888.00 2016-01-12 19:06:07.875 012 12551.58 19.20 54526.10 88888.00 2016-01-12 19:06:08.000 012 12551.60 19.18 54526.10 88888.00 2016-01-12 19:06:08.125 012 12551.58 19.20 54526.07 88888.00 2016-01-12 19:06:08.250 012 12551.58 19.20 54526.10 88888.00 2016-01-12 19:06:08.375 012 12551.60 19.20 54526.10 88888.00 2016-01-12 19:06:08.500 012 12551.55 19.23 54526.10 88888.00 2016-01-12 19:06:08.625 012 12551.50 19.20 54526.10 88888.00 2016-01-12 19:06:08.750 012 12551.52 19.18 54526.12 88888.00 2016-01-12 19:06:08.875 012 12551.55 19.15 54526.10 88888.00 2016-01-12 19:06:09.000 012 12551.48 19.15 54526.07 88888.00 2016-01-12 19:06:09.125 012 12551.48 19.15 54526.07 88888.00 2016-01-12 19:06:09.250 012 12551.50 19.12 54526.10 88888.00 2016-01-12 19:06:09.375 012 12551.52 19.15 54526.07 88888.00 2016-01-12 19:06:09.500 012 12551.55 19.15 54526.10 88888.00 2016-01-12 19:06:09.625 012 12551.55 19.18 54526.07 88888.00 2016-01-12 19:06:09.750 012 12551.60 19.15 54526.07 88888.00 2016-01-12 19:06:09.875 012 12551.60 19.15 54526.07 88888.00 2016-01-12 19:06:10.000 012 12551.52 19.12 54526.10 88888.00 2016-01-12 19:06:10.125 012 12551.52 19.18 54526.10 88888.00 2016-01-12 19:06:10.250 012 12551.55 19.18 54526.10 88888.00 2016-01-12 19:06:10.375 012 12551.58 19.15 54526.10 88888.00 2016-01-12 19:06:10.500 012 12551.67 19.15 54526.07 88888.00 2016-01-12 19:06:10.625 012 12551.67 19.12 54526.05 88888.00 2016-01-12 19:06:10.750 012 12551.62 19.12 54526.05 88888.00 2016-01-12 19:06:10.875 012 12551.60 19.12 54526.07 88888.00 2016-01-12 19:06:11.000 012 12551.52 19.10 54526.03 88888.00 2016-01-12 19:06:11.125 012 12551.58 19.10 54526.05 88888.00 2016-01-12 19:06:11.250 012 12551.58 19.02 54526.05 88888.00 2016-01-12 19:06:11.375 012 12551.60 19.05 54526.05 88888.00 2016-01-12 19:06:11.500 012 12551.58 19.05 54526.05 88888.00 2016-01-12 19:06:11.625 012 12551.58 19.05 54526.05 88888.00 2016-01-12 19:06:11.750 012 12551.48 19.07 54526.03 88888.00 2016-01-12 19:06:11.875 012 12551.50 19.05 54526.05 88888.00 2016-01-12 19:06:12.000 012 12551.55 19.05 54526.05 88888.00 2016-01-12 19:06:12.125 012 12551.50 19.02 54526.07 88888.00 2016-01-12 19:06:12.250 012 12551.45 18.98 54526.07 88888.00 2016-01-12 19:06:12.375 012 12551.50 18.98 54526.07 88888.00 2016-01-12 19:06:12.500 012 12551.55 18.98 54526.07 88888.00 2016-01-12 19:06:12.625 012 12551.52 18.95 54526.05 88888.00 2016-01-12 19:06:12.750 012 12551.48 18.95 54526.07 88888.00 2016-01-12 19:06:12.875 012 12551.52 18.95 54526.07 88888.00 2016-01-12 19:06:13.000 012 12551.58 18.95 54526.03 88888.00 2016-01-12 19:06:13.125 012 12551.60 18.93 54526.03 88888.00 2016-01-12 19:06:13.250 012 12551.60 18.93 54526.05 88888.00 2016-01-12 19:06:13.375 012 12551.58 18.90 54526.05 88888.00 2016-01-12 19:06:13.500 012 12551.55 18.85 54526.05 88888.00 2016-01-12 19:06:13.625 012 12551.62 18.85 54526.05 88888.00 2016-01-12 19:06:13.750 012 12551.67 18.85 54526.03 88888.00 2016-01-12 19:06:13.875 012 12551.62 18.82 54526.03 88888.00 2016-01-12 19:06:14.000 012 12551.60 18.80 54526.03 88888.00 2016-01-12 19:06:14.125 012 12551.60 18.80 54526.03 88888.00 2016-01-12 19:06:14.250 012 12551.67 18.80 54526.05 88888.00 2016-01-12 19:06:14.375 012 12551.67 18.77 54526.05 88888.00 2016-01-12 19:06:14.500 012 12551.67 18.75 54526.03 88888.00 2016-01-12 19:06:14.625 012 12551.73 18.77 54526.03 88888.00 2016-01-12 19:06:14.750 012 12551.73 18.75 54526.03 88888.00 2016-01-12 19:06:14.875 012 12551.65 18.73 54526.00 88888.00 2016-01-12 19:06:15.000 012 12551.58 18.70 54526.03 88888.00 2016-01-12 19:06:15.125 012 12551.60 18.73 54526.10 88888.00 2016-01-12 19:06:15.250 012 12551.60 18.68 54526.05 88888.00 2016-01-12 19:06:15.375 012 12551.62 18.70 54526.05 88888.00 2016-01-12 19:06:15.500 012 12551.67 18.65 54526.07 88888.00 2016-01-12 19:06:15.625 012 12551.73 18.65 54526.10 88888.00 2016-01-12 19:06:15.750 012 12551.73 18.60 54526.10 88888.00 2016-01-12 19:06:15.875 012 12551.73 18.62 54526.10 88888.00 2016-01-12 19:06:16.000 012 12551.73 18.62 54526.07 88888.00 2016-01-12 19:06:16.125 012 12551.75 18.60 54526.10 88888.00 2016-01-12 19:06:16.250 012 12551.75 18.52 54526.10 88888.00 2016-01-12 19:06:16.375 012 12551.70 18.52 54526.10 88888.00 2016-01-12 19:06:16.500 012 12551.62 18.52 54526.10 88888.00 2016-01-12 19:06:16.625 012 12551.67 18.50 54526.10 88888.00 2016-01-12 19:06:16.750 012 12551.70 18.48 54526.10 88888.00 2016-01-12 19:06:16.875 012 12551.73 18.48 54526.10 88888.00 2016-01-12 19:06:17.000 012 12551.73 18.48 54526.12 88888.00 2016-01-12 19:06:17.125 012 12551.73 18.48 54526.15 88888.00 2016-01-12 19:06:17.250 012 12551.67 18.45 54526.12 88888.00 2016-01-12 19:06:17.375 012 12551.83 18.45 54526.12 88888.00 2016-01-12 19:06:17.500 012 12551.77 18.40 54526.10 88888.00 2016-01-12 19:06:17.625 012 12551.77 18.40 54526.10 88888.00 2016-01-12 19:06:17.750 012 12551.80 18.38 54526.12 88888.00 2016-01-12 19:06:17.875 012 12551.77 18.35 54526.15 88888.00 2016-01-12 19:06:18.000 012 12551.77 18.38 54526.18 88888.00 2016-01-12 19:06:18.125 012 12551.83 18.35 54526.18 88888.00 2016-01-12 19:06:18.250 012 12551.80 18.35 54526.15 88888.00 2016-01-12 19:06:18.375 012 12551.80 18.38 54526.15 88888.00 2016-01-12 19:06:18.500 012 12551.83 18.32 54526.18 88888.00 2016-01-12 19:06:18.625 012 12551.90 18.27 54526.18 88888.00 2016-01-12 19:06:18.750 012 12551.85 18.27 54526.20 88888.00 2016-01-12 19:06:18.875 012 12551.80 18.27 54526.20 88888.00 2016-01-12 19:06:19.000 012 12551.83 18.25 54526.18 88888.00 2016-01-12 19:06:19.125 012 12551.85 18.20 54526.15 88888.00 2016-01-12 19:06:19.250 012 12551.85 18.20 54526.20 88888.00 2016-01-12 19:06:19.375 012 12551.85 18.23 54526.20 88888.00 2016-01-12 19:06:19.500 012 12551.85 18.20 54526.22 88888.00 2016-01-12 19:06:19.625 012 12551.88 18.20 54526.25 88888.00 2016-01-12 19:06:19.750 012 12551.90 18.18 54526.22 88888.00 2016-01-12 19:06:19.875 012 12551.85 18.15 54526.20 88888.00 2016-01-12 19:06:20.000 012 12551.85 18.12 54526.20 88888.00 2016-01-12 19:06:20.125 012 12551.92 18.12 54526.25 88888.00 2016-01-12 19:06:20.250 012 12551.92 18.12 54526.25 88888.00 2016-01-12 19:06:20.375 012 12551.92 18.12 54526.25 88888.00 2016-01-12 19:06:20.500 012 12551.95 18.05 54526.28 88888.00 2016-01-12 19:06:20.625 012 12551.95 18.02 54526.28 88888.00 2016-01-12 19:06:20.750 012 12552.00 18.02 54526.28 88888.00 2016-01-12 19:06:20.875 012 12551.98 17.95 54526.30 88888.00 2016-01-12 19:06:21.000 012 12551.98 17.95 54526.28 88888.00 2016-01-12 19:06:21.125 012 12552.02 17.98 54526.28 88888.00 2016-01-12 19:06:21.250 012 12552.02 17.93 54526.28 88888.00 2016-01-12 19:06:21.375 012 12552.05 17.93 54526.28 88888.00 2016-01-12 19:06:21.500 012 12552.05 17.93 54526.30 88888.00 2016-01-12 19:06:21.625 012 12552.08 17.93 54526.30 88888.00 2016-01-12 19:06:21.750 012 12552.05 17.95 54526.32 88888.00 2016-01-12 19:06:21.875 012 12552.10 17.90 54526.32 88888.00 2016-01-12 19:06:22.000 012 12552.10 17.88 54526.30 88888.00 2016-01-12 19:06:22.125 012 12552.12 17.88 54526.32 88888.00 2016-01-12 19:06:22.250 012 12552.17 17.88 54526.35 88888.00 2016-01-12 19:06:22.375 012 12552.20 17.88 54526.35 88888.00 2016-01-12 19:06:22.500 012 12552.20 17.82 54526.32 88888.00 2016-01-12 19:06:22.625 012 12552.15 17.80 54526.35 88888.00 2016-01-12 19:06:22.750 012 12552.12 17.82 54526.35 88888.00 2016-01-12 19:06:22.875 012 12552.10 17.85 54526.38 88888.00 2016-01-12 19:06:23.000 012 12552.15 17.82 54526.35 88888.00 2016-01-12 19:06:23.125 012 12552.23 17.77 54526.38 88888.00 2016-01-12 19:06:23.250 012 12552.20 17.80 54526.38 88888.00 2016-01-12 19:06:23.375 012 12552.23 17.77 54526.35 88888.00 2016-01-12 19:06:23.500 012 12552.20 17.75 54526.35 88888.00 2016-01-12 19:06:23.625 012 12552.20 17.73 54526.38 88888.00 2016-01-12 19:06:23.750 012 12552.20 17.73 54526.38 88888.00 2016-01-12 19:06:23.875 012 12552.15 17.75 54526.38 88888.00 2016-01-12 19:06:24.000 012 12552.15 17.75 54526.40 88888.00 2016-01-12 19:06:24.125 012 12552.17 17.75 54526.43 88888.00 2016-01-12 19:06:24.250 012 12552.25 17.73 54526.43 88888.00 2016-01-12 19:06:24.375 012 12552.30 17.73 54526.43 88888.00 2016-01-12 19:06:24.500 012 12552.33 17.73 54526.43 88888.00 2016-01-12 19:06:24.625 012 12552.30 17.68 54526.45 88888.00 2016-01-12 19:06:24.750 012 12552.33 17.68 54526.45 88888.00 2016-01-12 19:06:24.875 012 12552.40 17.70 54526.45 88888.00 2016-01-12 19:06:25.000 012 12552.38 17.68 54526.43 88888.00 2016-01-12 19:06:25.125 012 12552.35 17.68 54526.45 88888.00 2016-01-12 19:06:25.250 012 12552.33 17.68 54526.47 88888.00 2016-01-12 19:06:25.375 012 12552.33 17.65 54526.47 88888.00 2016-01-12 19:06:25.500 012 12552.38 17.60 54526.47 88888.00 2016-01-12 19:06:25.625 012 12552.38 17.60 54526.47 88888.00 2016-01-12 19:06:25.750 012 12552.45 17.60 54526.50 88888.00 2016-01-12 19:06:25.875 012 12552.52 17.60 54526.53 88888.00 2016-01-12 19:06:26.000 012 12552.45 17.60 54526.50 88888.00 2016-01-12 19:06:26.125 012 12552.35 17.60 54526.50 88888.00 2016-01-12 19:06:26.250 012 12552.33 17.57 54526.53 88888.00 2016-01-12 19:06:26.375 012 12552.40 17.62 54526.55 88888.00 2016-01-12 19:06:26.500 012 12552.48 17.62 54526.57 88888.00 2016-01-12 19:06:26.625 012 12552.50 17.60 54526.57 88888.00 2016-01-12 19:06:26.750 012 12552.42 17.60 54526.55 88888.00 2016-01-12 19:06:26.875 012 12552.45 17.57 54526.55 88888.00 2016-01-12 19:06:27.000 012 12552.50 17.57 54526.57 88888.00 2016-01-12 19:06:27.125 012 12552.50 17.60 54526.60 88888.00 2016-01-12 19:06:27.250 012 12552.48 17.55 54526.60 88888.00 2016-01-12 19:06:27.375 012 12552.50 17.55 54526.62 88888.00 2016-01-12 19:06:27.500 012 12552.45 17.55 54526.62 88888.00 2016-01-12 19:06:27.625 012 12552.45 17.55 54526.62 88888.00 2016-01-12 19:06:27.750 012 12552.48 17.57 54526.60 88888.00 2016-01-12 19:06:27.875 012 12552.50 17.55 54526.60 88888.00 2016-01-12 19:06:28.000 012 12552.62 17.52 54526.60 88888.00 2016-01-12 19:06:28.125 012 12552.60 17.52 54526.62 88888.00 2016-01-12 19:06:28.250 012 12552.55 17.50 54526.60 88888.00 2016-01-12 19:06:28.375 012 12552.58 17.48 54526.62 88888.00 2016-01-12 19:06:28.500 012 12552.55 17.52 54526.62 88888.00 2016-01-12 19:06:28.625 012 12552.48 17.52 54526.65 88888.00 2016-01-12 19:06:28.750 012 12552.48 17.55 54526.65 88888.00 2016-01-12 19:06:28.875 012 12552.62 17.52 54526.65 88888.00 2016-01-12 19:06:29.000 012 12552.70 17.50 54526.62 88888.00 2016-01-12 19:06:29.125 012 12552.70 17.45 54526.62 88888.00 2016-01-12 19:06:29.250 012 12552.65 17.45 54526.68 88888.00 2016-01-12 19:06:29.375 012 12552.67 17.48 54526.68 88888.00 2016-01-12 19:06:29.500 012 12552.62 17.45 54526.68 88888.00 2016-01-12 19:06:29.625 012 12552.55 17.50 54526.70 88888.00 2016-01-12 19:06:29.750 012 12552.58 17.50 54526.70 88888.00 2016-01-12 19:06:29.875 012 12552.62 17.48 54526.70 88888.00 2016-01-12 19:06:30.000 012 12552.65 17.48 54526.70 88888.00 2016-01-12 19:06:30.125 012 12552.58 17.48 54526.70 88888.00 2016-01-12 19:06:30.250 012 12552.62 17.48 54526.70 88888.00 2016-01-12 19:06:30.375 012 12552.70 17.50 54526.70 88888.00 2016-01-12 19:06:30.500 012 12552.73 17.48 54526.72 88888.00 2016-01-12 19:06:30.625 012 12552.70 17.45 54526.70 88888.00 2016-01-12 19:06:30.750 012 12552.70 17.43 54526.75 88888.00 2016-01-12 19:06:30.875 012 12552.70 17.45 54526.72 88888.00 2016-01-12 19:06:31.000 012 12552.67 17.43 54526.75 88888.00 2016-01-12 19:06:31.125 012 12552.67 17.43 54526.78 88888.00 2016-01-12 19:06:31.250 012 12552.65 17.40 54526.78 88888.00 2016-01-12 19:06:31.375 012 12552.70 17.40 54526.78 88888.00 2016-01-12 19:06:31.500 012 12552.70 17.40 54526.80 88888.00 2016-01-12 19:06:31.625 012 12552.70 17.40 54526.80 88888.00 2016-01-12 19:06:31.750 012 12552.67 17.45 54526.80 88888.00 2016-01-12 19:06:31.875 012 12552.70 17.43 54526.80 88888.00 2016-01-12 19:06:32.000 012 12552.67 17.43 54526.78 88888.00 2016-01-12 19:06:32.125 012 12552.62 17.40 54526.78 88888.00 2016-01-12 19:06:32.250 012 12552.62 17.35 54526.78 88888.00 2016-01-12 19:06:32.375 012 12552.65 17.32 54526.80 88888.00 2016-01-12 19:06:32.500 012 12552.62 17.32 54526.80 88888.00 2016-01-12 19:06:32.625 012 12552.62 17.32 54526.78 88888.00 2016-01-12 19:06:32.750 012 12552.58 17.32 54526.75 88888.00 2016-01-12 19:06:32.875 012 12552.58 17.35 54526.82 88888.00 2016-01-12 19:06:33.000 012 12552.55 17.32 54526.82 88888.00 2016-01-12 19:06:33.125 012 12552.58 17.32 54526.85 88888.00 2016-01-12 19:06:33.250 012 12552.55 17.30 54526.88 88888.00 2016-01-12 19:06:33.375 012 12552.58 17.30 54526.88 88888.00 2016-01-12 19:06:33.500 012 12552.58 17.30 54526.88 88888.00 2016-01-12 19:06:33.625 012 12552.55 17.27 54526.85 88888.00 2016-01-12 19:06:33.750 012 12552.52 17.25 54526.85 88888.00 2016-01-12 19:06:33.875 012 12552.55 17.27 54526.88 88888.00 2016-01-12 19:06:34.000 012 12552.58 17.30 54526.88 88888.00 2016-01-12 19:06:34.125 012 12552.62 17.27 54526.90 88888.00 2016-01-12 19:06:34.250 012 12552.60 17.25 54526.90 88888.00 2016-01-12 19:06:34.375 012 12552.60 17.25 54526.93 88888.00 2016-01-12 19:06:34.500 012 12552.58 17.20 54526.88 88888.00 2016-01-12 19:06:34.625 012 12552.52 17.20 54526.88 88888.00 2016-01-12 19:06:34.750 012 12552.58 17.23 54526.90 88888.00 2016-01-12 19:06:34.875 012 12552.60 17.23 54526.88 88888.00 2016-01-12 19:06:35.000 012 12552.60 17.20 54526.88 88888.00 2016-01-12 19:06:35.125 012 12552.62 17.18 54526.93 88888.00 2016-01-12 19:06:35.250 012 12552.58 17.12 54526.95 88888.00 2016-01-12 19:06:35.375 012 12552.60 17.15 54526.95 88888.00 2016-01-12 19:06:35.500 012 12552.55 17.15 54526.95 88888.00 2016-01-12 19:06:35.625 012 12552.52 17.15 54526.90 88888.00 2016-01-12 19:06:35.750 012 12552.50 17.12 54526.90 88888.00 2016-01-12 19:06:35.875 012 12552.55 17.12 54526.93 88888.00 2016-01-12 19:06:36.000 012 12552.58 17.10 54526.93 88888.00 2016-01-12 19:06:36.125 012 12552.55 17.07 54526.93 88888.00 2016-01-12 19:06:36.250 012 12552.50 17.10 54526.95 88888.00 2016-01-12 19:06:36.375 012 12552.52 17.05 54526.93 88888.00 2016-01-12 19:06:36.500 012 12552.50 17.05 54526.95 88888.00 2016-01-12 19:06:36.625 012 12552.48 17.05 54526.97 88888.00 2016-01-12 19:06:36.750 012 12552.50 17.02 54527.00 88888.00 2016-01-12 19:06:36.875 012 12552.42 16.98 54527.00 88888.00 2016-01-12 19:06:37.000 012 12552.48 17.00 54527.00 88888.00 2016-01-12 19:06:37.125 012 12552.55 17.00 54527.03 88888.00 2016-01-12 19:06:37.250 012 12552.48 16.98 54527.05 88888.00 2016-01-12 19:06:37.375 012 12552.45 16.98 54527.05 88888.00 2016-01-12 19:06:37.500 012 12552.42 16.98 54527.07 88888.00 2016-01-12 19:06:37.625 012 12552.40 16.98 54527.05 88888.00 2016-01-12 19:06:37.750 012 12552.42 16.95 54527.05 88888.00 2016-01-12 19:06:37.875 012 12552.42 16.95 54527.05 88888.00 2016-01-12 19:06:38.000 012 12552.40 16.90 54527.07 88888.00 2016-01-12 19:06:38.125 012 12552.38 16.90 54527.07 88888.00 2016-01-12 19:06:38.250 012 12552.38 16.90 54527.07 88888.00 2016-01-12 19:06:38.375 012 12552.45 16.88 54527.10 88888.00 2016-01-12 19:06:38.500 012 12552.42 16.85 54527.10 88888.00 2016-01-12 19:06:38.625 012 12552.45 16.88 54527.10 88888.00 2016-01-12 19:06:38.750 012 12552.42 16.82 54527.10 88888.00 2016-01-12 19:06:38.875 012 12552.42 16.80 54527.10 88888.00 2016-01-12 19:06:39.000 012 12552.52 16.75 54527.12 88888.00 2016-01-12 19:06:39.125 012 12552.50 16.77 54527.12 88888.00 2016-01-12 19:06:39.250 012 12552.38 16.75 54527.10 88888.00 2016-01-12 19:06:39.375 012 12552.42 16.75 54527.10 88888.00 2016-01-12 19:06:39.500 012 12552.40 16.73 54527.12 88888.00 2016-01-12 19:06:39.625 012 12552.35 16.73 54527.15 88888.00 2016-01-12 19:06:39.750 012 12552.30 16.70 54527.15 88888.00 2016-01-12 19:06:39.875 012 12552.33 16.70 54527.15 88888.00 2016-01-12 19:06:40.000 012 12552.38 16.68 54527.12 88888.00 2016-01-12 19:06:40.125 012 12552.45 16.68 54527.15 88888.00 2016-01-12 19:06:40.250 012 12552.42 16.68 54527.18 88888.00 2016-01-12 19:06:40.375 012 12552.42 16.68 54527.18 88888.00 2016-01-12 19:06:40.500 012 12552.45 16.62 54527.15 88888.00 2016-01-12 19:06:40.625 012 12552.50 16.62 54527.18 88888.00 2016-01-12 19:06:40.750 012 12552.48 16.60 54527.18 88888.00 2016-01-12 19:06:40.875 012 12552.40 16.60 54527.20 88888.00 2016-01-12 19:06:41.000 012 12552.35 16.60 54527.20 88888.00 2016-01-12 19:06:41.125 012 12552.33 16.60 54527.20 88888.00 2016-01-12 19:06:41.250 012 12552.30 16.55 54527.18 88888.00 2016-01-12 19:06:41.375 012 12552.35 16.50 54527.20 88888.00 2016-01-12 19:06:41.500 012 12552.38 16.50 54527.20 88888.00 2016-01-12 19:06:41.625 012 12552.35 16.50 54527.22 88888.00 2016-01-12 19:06:41.750 012 12552.33 16.50 54527.22 88888.00 2016-01-12 19:06:41.875 012 12552.35 16.50 54527.22 88888.00 2016-01-12 19:06:42.000 012 12552.30 16.45 54527.25 88888.00 2016-01-12 19:06:42.125 012 12552.25 16.43 54527.22 88888.00 2016-01-12 19:06:42.250 012 12552.23 16.38 54527.25 88888.00 2016-01-12 19:06:42.375 012 12552.20 16.38 54527.20 88888.00 2016-01-12 19:06:42.500 012 12552.20 16.38 54527.22 88888.00 2016-01-12 19:06:42.625 012 12552.20 16.35 54527.22 88888.00 2016-01-12 19:06:42.750 012 12552.17 16.35 54527.22 88888.00 2016-01-12 19:06:42.875 012 12552.15 16.32 54527.25 88888.00 2016-01-12 19:06:43.000 012 12552.12 16.25 54527.22 88888.00 2016-01-12 19:06:43.125 012 12552.10 16.23 54527.25 88888.00 2016-01-12 19:06:43.250 012 12552.08 16.23 54527.28 88888.00 2016-01-12 19:06:43.375 012 12552.10 16.20 54527.28 88888.00 2016-01-12 19:06:43.500 012 12552.12 16.25 54527.30 88888.00 2016-01-12 19:06:43.625 012 12552.15 16.27 54527.32 88888.00 2016-01-12 19:06:43.750 012 12552.12 16.25 54527.32 88888.00 2016-01-12 19:06:43.875 012 12552.05 16.23 54527.32 88888.00 2016-01-12 19:06:44.000 012 12552.05 16.20 54527.30 88888.00 2016-01-12 19:06:44.125 012 12552.08 16.18 54527.32 88888.00 2016-01-12 19:06:44.250 012 12552.12 16.18 54527.32 88888.00 2016-01-12 19:06:44.375 012 12552.20 16.18 54527.32 88888.00 2016-01-12 19:06:44.500 012 12552.17 16.18 54527.35 88888.00 2016-01-12 19:06:44.625 012 12552.05 16.15 54527.32 88888.00 2016-01-12 19:06:44.750 012 12552.02 16.12 54527.35 88888.00 2016-01-12 19:06:44.875 012 12552.05 16.10 54527.38 88888.00 2016-01-12 19:06:45.000 012 12552.10 16.07 54527.40 88888.00 2016-01-12 19:06:45.125 012 12552.08 16.07 54527.40 88888.00 2016-01-12 19:06:45.250 012 12552.00 16.07 54527.40 88888.00 2016-01-12 19:06:45.375 012 12552.05 16.07 54527.40 88888.00 2016-01-12 19:06:45.500 012 12552.02 16.07 54527.38 88888.00 2016-01-12 19:06:45.625 012 12551.98 16.02 54527.38 88888.00 2016-01-12 19:06:45.750 012 12552.00 16.02 54527.40 88888.00 2016-01-12 19:06:45.875 012 12552.02 16.02 54527.40 88888.00 2016-01-12 19:06:46.000 012 12552.02 16.02 54527.40 88888.00 2016-01-12 19:06:46.125 012 12551.98 16.00 54527.38 88888.00 2016-01-12 19:06:46.250 012 12551.92 16.00 54527.38 88888.00 2016-01-12 19:06:46.375 012 12551.90 16.00 54527.38 88888.00 2016-01-12 19:06:46.500 012 12551.92 15.97 54527.38 88888.00 2016-01-12 19:06:46.625 012 12551.92 15.97 54527.40 88888.00 2016-01-12 19:06:46.750 012 12551.90 15.97 54527.43 88888.00 2016-01-12 19:06:46.875 012 12551.90 15.97 54527.40 88888.00 2016-01-12 19:06:47.000 012 12551.90 15.95 54527.40 88888.00 2016-01-12 19:06:47.125 012 12551.92 15.93 54527.43 88888.00 2016-01-12 19:06:47.250 012 12551.92 15.90 54527.43 88888.00 2016-01-12 19:06:47.375 012 12551.95 15.93 54527.43 88888.00 2016-01-12 19:06:47.500 012 12551.92 15.88 54527.43 88888.00 2016-01-12 19:06:47.625 012 12551.90 15.88 54527.45 88888.00 2016-01-12 19:06:47.750 012 12551.85 15.85 54527.47 88888.00 2016-01-12 19:06:47.875 012 12551.90 15.85 54527.47 88888.00 2016-01-12 19:06:48.000 012 12551.95 15.82 54527.45 88888.00 2016-01-12 19:06:48.125 012 12551.92 15.85 54527.45 88888.00 2016-01-12 19:06:48.250 012 12551.85 15.85 54527.47 88888.00 2016-01-12 19:06:48.375 012 12551.85 15.82 54527.50 88888.00 2016-01-12 19:06:48.500 012 12551.92 15.80 54527.50 88888.00 2016-01-12 19:06:48.625 012 12551.92 15.78 54527.50 88888.00 2016-01-12 19:06:48.750 012 12551.85 15.80 54527.50 88888.00 2016-01-12 19:06:48.875 012 12551.83 15.80 54527.50 88888.00 2016-01-12 19:06:49.000 012 12551.85 15.80 54527.50 88888.00 2016-01-12 19:06:49.125 012 12551.83 15.78 54527.53 88888.00 2016-01-12 19:06:49.250 012 12551.77 15.72 54527.50 88888.00 2016-01-12 19:06:49.375 012 12551.80 15.72 54527.50 88888.00 2016-01-12 19:06:49.500 012 12551.77 15.72 54527.50 88888.00 2016-01-12 19:06:49.625 012 12551.77 15.72 54527.53 88888.00 2016-01-12 19:06:49.750 012 12551.77 15.78 54527.50 88888.00 2016-01-12 19:06:49.875 012 12551.77 15.78 54527.50 88888.00 2016-01-12 19:06:50.000 012 12551.83 15.72 54527.50 88888.00 2016-01-12 19:06:50.125 012 12551.85 15.70 54527.50 88888.00 2016-01-12 19:06:50.250 012 12551.77 15.68 54527.47 88888.00 2016-01-12 19:06:50.375 012 12551.75 15.70 54527.50 88888.00 2016-01-12 19:06:50.500 012 12551.77 15.70 54527.47 88888.00 2016-01-12 19:06:50.625 012 12551.77 15.72 54527.50 88888.00 2016-01-12 19:06:50.750 012 12551.77 15.75 54527.50 88888.00 2016-01-12 19:06:50.875 012 12551.77 15.75 54527.50 88888.00 2016-01-12 19:06:51.000 012 12551.83 15.70 54527.50 88888.00 2016-01-12 19:06:51.125 012 12551.85 15.65 54527.47 88888.00 2016-01-12 19:06:51.250 012 12551.83 15.68 54527.50 88888.00 2016-01-12 19:06:51.375 012 12551.80 15.70 54527.53 88888.00 2016-01-12 19:06:51.500 012 12551.83 15.70 54527.47 88888.00 2016-01-12 19:06:51.625 012 12551.83 15.68 54527.53 88888.00 2016-01-12 19:06:51.750 012 12551.90 15.70 54527.50 88888.00 2016-01-12 19:06:51.875 012 12551.95 15.62 54527.53 88888.00 2016-01-12 19:06:52.000 012 12551.92 15.65 54527.55 88888.00 2016-01-12 19:06:52.125 012 12551.85 15.68 54527.53 88888.00 2016-01-12 19:06:52.250 012 12551.83 15.68 54527.55 88888.00 2016-01-12 19:06:52.375 012 12551.83 15.72 54527.55 88888.00 2016-01-12 19:06:52.500 012 12551.85 15.72 54527.50 88888.00 2016-01-12 19:06:52.625 012 12551.85 15.70 54527.50 88888.00 2016-01-12 19:06:52.750 012 12551.85 15.68 54527.47 88888.00 2016-01-12 19:06:52.875 012 12551.83 15.68 54527.50 88888.00 2016-01-12 19:06:53.000 012 12551.85 15.68 54527.50 88888.00 2016-01-12 19:06:53.125 012 12551.85 15.70 54527.53 88888.00 2016-01-12 19:06:53.250 012 12551.80 15.70 54527.53 88888.00 2016-01-12 19:06:53.375 012 12551.92 15.70 54527.53 88888.00 2016-01-12 19:06:53.500 012 12551.92 15.70 54527.55 88888.00 2016-01-12 19:06:53.625 012 12551.83 15.70 54527.55 88888.00 2016-01-12 19:06:53.750 012 12551.77 15.72 54527.55 88888.00 2016-01-12 19:06:53.875 012 12551.77 15.72 54527.57 88888.00 2016-01-12 19:06:54.000 012 12551.83 15.70 54527.55 88888.00 2016-01-12 19:06:54.125 012 12551.90 15.68 54527.53 88888.00 2016-01-12 19:06:54.250 012 12551.83 15.70 54527.53 88888.00 2016-01-12 19:06:54.375 012 12551.85 15.70 54527.53 88888.00 2016-01-12 19:06:54.500 012 12551.88 15.75 54527.53 88888.00 2016-01-12 19:06:54.625 012 12551.83 15.78 54527.55 88888.00 2016-01-12 19:06:54.750 012 12551.83 15.75 54527.55 88888.00 2016-01-12 19:06:54.875 012 12551.83 15.75 54527.53 88888.00 2016-01-12 19:06:55.000 012 12551.85 15.75 54527.55 88888.00 2016-01-12 19:06:55.125 012 12551.85 15.75 54527.55 88888.00 2016-01-12 19:06:55.250 012 12551.85 15.80 54527.55 88888.00 2016-01-12 19:06:55.375 012 12551.88 15.80 54527.57 88888.00 2016-01-12 19:06:55.500 012 12551.92 15.82 54527.55 88888.00 2016-01-12 19:06:55.625 012 12551.90 15.82 54527.57 88888.00 2016-01-12 19:06:55.750 012 12551.90 15.82 54527.57 88888.00 2016-01-12 19:06:55.875 012 12551.88 15.82 54527.55 88888.00 2016-01-12 19:06:56.000 012 12551.92 15.82 54527.57 88888.00 2016-01-12 19:06:56.125 012 12551.92 15.85 54527.57 88888.00 2016-01-12 19:06:56.250 012 12551.92 15.85 54527.60 88888.00 2016-01-12 19:06:56.375 012 12551.92 15.88 54527.57 88888.00 2016-01-12 19:06:56.500 012 12551.85 15.88 54527.55 88888.00 2016-01-12 19:06:56.625 012 12551.83 15.88 54527.53 88888.00 2016-01-12 19:06:56.750 012 12551.88 15.93 54527.55 88888.00 2016-01-12 19:06:56.875 012 12551.90 15.93 54527.57 88888.00 2016-01-12 19:06:57.000 012 12551.92 15.95 54527.57 88888.00 2016-01-12 19:06:57.125 012 12551.90 15.95 54527.57 88888.00 2016-01-12 19:06:57.250 012 12551.85 15.97 54527.57 88888.00 2016-01-12 19:06:57.375 012 12551.83 15.97 54527.55 88888.00 2016-01-12 19:06:57.500 012 12551.83 15.95 54527.55 88888.00 2016-01-12 19:06:57.625 012 12551.88 15.97 54527.55 88888.00 2016-01-12 19:06:57.750 012 12551.88 16.00 54527.57 88888.00 2016-01-12 19:06:57.875 012 12551.90 16.00 54527.57 88888.00 2016-01-12 19:06:58.000 012 12551.92 16.00 54527.55 88888.00 2016-01-12 19:06:58.125 012 12551.92 16.07 54527.55 88888.00 2016-01-12 19:06:58.250 012 12551.92 16.10 54527.55 88888.00 2016-01-12 19:06:58.375 012 12551.90 16.10 54527.55 88888.00 2016-01-12 19:06:58.500 012 12551.90 16.10 54527.55 88888.00 2016-01-12 19:06:58.625 012 12551.88 16.10 54527.53 88888.00 2016-01-12 19:06:58.750 012 12551.92 16.12 54527.57 88888.00 2016-01-12 19:06:58.875 012 12551.95 16.12 54527.55 88888.00 2016-01-12 19:06:59.000 012 12551.90 16.10 54527.57 88888.00 2016-01-12 19:06:59.125 012 12551.92 16.12 54527.60 88888.00 2016-01-12 19:06:59.250 012 12551.92 16.15 54527.60 88888.00 2016-01-12 19:06:59.375 012 12552.00 16.15 54527.57 88888.00 2016-01-12 19:06:59.500 012 12551.98 16.18 54527.55 88888.00 2016-01-12 19:06:59.625 012 12551.95 16.20 54527.55 88888.00 2016-01-12 19:06:59.750 012 12551.98 16.18 54527.57 88888.00 2016-01-12 19:06:59.875 012 12551.95 16.20 54527.57 88888.00 2016-01-12 19:07:00.000 012 12551.90 16.23 54527.57 88888.00 2016-01-12 19:07:00.125 012 12551.90 16.20 54527.57 88888.00 2016-01-12 19:07:00.250 012 12551.95 16.25 54527.55 88888.00 2016-01-12 19:07:00.375 012 12551.98 16.25 54527.60 88888.00 2016-01-12 19:07:00.500 012 12551.95 16.27 54527.57 88888.00 2016-01-12 19:07:00.625 012 12551.98 16.30 54527.60 88888.00 2016-01-12 19:07:00.750 012 12551.95 16.32 54527.57 88888.00 2016-01-12 19:07:00.875 012 12551.98 16.32 54527.57 88888.00 2016-01-12 19:07:01.000 012 12552.00 16.32 54527.55 88888.00 2016-01-12 19:07:01.125 012 12551.95 16.38 54527.57 88888.00 2016-01-12 19:07:01.250 012 12551.92 16.35 54527.62 88888.00 2016-01-12 19:07:01.375 012 12551.95 16.35 54527.62 88888.00 2016-01-12 19:07:01.500 012 12551.95 16.32 54527.62 88888.00 2016-01-12 19:07:01.625 012 12551.95 16.38 54527.60 88888.00 2016-01-12 19:07:01.750 012 12551.92 16.38 54527.60 88888.00 2016-01-12 19:07:01.875 012 12551.90 16.38 54527.60 88888.00 2016-01-12 19:07:02.000 012 12551.98 16.38 54527.62 88888.00 2016-01-12 19:07:02.125 012 12551.98 16.43 54527.62 88888.00 2016-01-12 19:07:02.250 012 12551.95 16.40 54527.60 88888.00 2016-01-12 19:07:02.375 012 12552.02 16.40 54527.60 88888.00 2016-01-12 19:07:02.500 012 12552.05 16.45 54527.57 88888.00 2016-01-12 19:07:02.625 012 12552.00 16.50 54527.60 88888.00 2016-01-12 19:07:02.750 012 12551.98 16.48 54527.57 88888.00 2016-01-12 19:07:02.875 012 12552.02 16.48 54527.60 88888.00 2016-01-12 19:07:03.000 012 12552.02 16.48 54527.57 88888.00 2016-01-12 19:07:03.125 012 12552.05 16.52 54527.57 88888.00 2016-01-12 19:07:03.250 012 12552.08 16.50 54527.60 88888.00 2016-01-12 19:07:03.375 012 12552.08 16.48 54527.60 88888.00 2016-01-12 19:07:03.500 012 12552.10 16.48 54527.60 88888.00 2016-01-12 19:07:03.625 012 12552.17 16.48 54527.60 88888.00 2016-01-12 19:07:03.750 012 12552.20 16.50 54527.60 88888.00 2016-01-12 19:07:03.875 012 12552.17 16.48 54527.60 88888.00 2016-01-12 19:07:04.000 012 12552.15 16.43 54527.57 88888.00 2016-01-12 19:07:04.125 012 12552.15 16.48 54527.60 88888.00 2016-01-12 19:07:04.250 012 12552.17 16.50 54527.60 88888.00 2016-01-12 19:07:04.375 012 12552.17 16.48 54527.60 88888.00 2016-01-12 19:07:04.500 012 12552.15 16.48 54527.55 88888.00 2016-01-12 19:07:04.625 012 12552.10 16.50 54527.55 88888.00 2016-01-12 19:07:04.750 012 12552.17 16.48 54527.60 88888.00 2016-01-12 19:07:04.875 012 12552.25 16.48 54527.60 88888.00 2016-01-12 19:07:05.000 012 12552.20 16.45 54527.57 88888.00 2016-01-12 19:07:05.125 012 12552.23 16.43 54527.57 88888.00 2016-01-12 19:07:05.250 012 12552.20 16.40 54527.60 88888.00 2016-01-12 19:07:05.375 012 12552.23 16.43 54527.60 88888.00 2016-01-12 19:07:05.500 012 12552.23 16.43 54527.57 88888.00 2016-01-12 19:07:05.625 012 12552.23 16.43 54527.60 88888.00 2016-01-12 19:07:05.750 012 12552.23 16.43 54527.57 88888.00 2016-01-12 19:07:05.875 012 12552.27 16.43 54527.60 88888.00 2016-01-12 19:07:06.000 012 12552.33 16.43 54527.62 88888.00 2016-01-12 19:07:06.125 012 12552.33 16.40 54527.62 88888.00 2016-01-12 19:07:06.250 012 12552.23 16.40 54527.62 88888.00 2016-01-12 19:07:06.375 012 12552.15 16.40 54527.60 88888.00 2016-01-12 19:07:06.500 012 12552.25 16.45 54527.62 88888.00 2016-01-12 19:07:06.625 012 12552.35 16.45 54527.65 88888.00 2016-01-12 19:07:06.750 012 12552.38 16.40 54527.62 88888.00 2016-01-12 19:07:06.875 012 12552.40 16.38 54527.62 88888.00 2016-01-12 19:07:07.000 012 12552.38 16.32 54527.62 88888.00 2016-01-12 19:07:07.125 012 12552.35 16.32 54527.60 88888.00 2016-01-12 19:07:07.250 012 12552.33 16.32 54527.60 88888.00 2016-01-12 19:07:07.375 012 12552.35 16.32 54527.60 88888.00 2016-01-12 19:07:07.500 012 12552.33 16.30 54527.62 88888.00 2016-01-12 19:07:07.625 012 12552.35 16.27 54527.60 88888.00 2016-01-12 19:07:07.750 012 12552.27 16.27 54527.62 88888.00 2016-01-12 19:07:07.875 012 12552.30 16.27 54527.62 88888.00 2016-01-12 19:07:08.000 012 12552.33 16.27 54527.65 88888.00 2016-01-12 19:07:08.125 012 12552.33 16.27 54527.65 88888.00 2016-01-12 19:07:08.250 012 12552.35 16.23 54527.70 88888.00 2016-01-12 19:07:08.375 012 12552.45 16.25 54527.68 88888.00 2016-01-12 19:07:08.500 012 12552.50 16.27 54527.68 88888.00 2016-01-12 19:07:08.625 012 12552.45 16.23 54527.68 88888.00 2016-01-12 19:07:08.750 012 12552.40 16.20 54527.62 88888.00 2016-01-12 19:07:08.875 012 12552.42 16.18 54527.62 88888.00 2016-01-12 19:07:09.000 012 12552.42 16.18 54527.65 88888.00 2016-01-12 19:07:09.125 012 12552.42 16.18 54527.62 88888.00 2016-01-12 19:07:09.250 012 12552.42 16.10 54527.68 88888.00 2016-01-12 19:07:09.375 012 12552.40 16.07 54527.62 88888.00 2016-01-12 19:07:09.500 012 12552.40 16.05 54527.60 88888.00 2016-01-12 19:07:09.625 012 12552.45 16.02 54527.60 88888.00 2016-01-12 19:07:09.750 012 12552.50 16.02 54527.65 88888.00 2016-01-12 19:07:09.875 012 12552.48 16.00 54527.62 88888.00 2016-01-12 19:07:10.000 012 12552.50 16.00 54527.62 88888.00 2016-01-12 19:07:10.125 012 12552.60 15.97 54527.62 88888.00 2016-01-12 19:07:10.250 012 12552.55 15.93 54527.60 88888.00 2016-01-12 19:07:10.375 012 12552.58 15.93 54527.55 88888.00 2016-01-12 19:07:10.500 012 12552.55 15.93 54527.57 88888.00 2016-01-12 19:07:10.625 012 12552.62 15.93 54527.60 88888.00 2016-01-12 19:07:10.750 012 12552.60 15.93 54527.57 88888.00 2016-01-12 19:07:10.875 012 12552.58 15.90 54527.62 88888.00 2016-01-12 19:07:11.000 012 12552.60 15.85 54527.62 88888.00 2016-01-12 19:07:11.125 012 12552.60 15.88 54527.62 88888.00 2016-01-12 19:07:11.250 012 12552.58 15.85 54527.65 88888.00 2016-01-12 19:07:11.375 012 12552.58 15.85 54527.62 88888.00 2016-01-12 19:07:11.500 012 12552.55 15.82 54527.60 88888.00 2016-01-12 19:07:11.625 012 12552.52 15.82 54527.60 88888.00 2016-01-12 19:07:11.750 012 12552.58 15.80 54527.62 88888.00 2016-01-12 19:07:11.875 012 12552.62 15.78 54527.60 88888.00 2016-01-12 19:07:12.000 012 12552.58 15.78 54527.60 88888.00 2016-01-12 19:07:12.125 012 12552.60 15.72 54527.57 88888.00 2016-01-12 19:07:12.250 012 12552.65 15.68 54527.57 88888.00 2016-01-12 19:07:12.375 012 12552.67 15.68 54527.57 88888.00 2016-01-12 19:07:12.500 012 12552.67 15.68 54527.60 88888.00 2016-01-12 19:07:12.625 012 12552.65 15.68 54527.57 88888.00 2016-01-12 19:07:12.750 012 12552.70 15.65 54527.57 88888.00 2016-01-12 19:07:12.875 012 12552.73 15.65 54527.55 88888.00 2016-01-12 19:07:13.000 012 12552.73 15.70 54527.53 88888.00 2016-01-12 19:07:13.125 012 12552.67 15.65 54527.55 88888.00 2016-01-12 19:07:13.250 012 12552.58 15.60 54527.55 88888.00 2016-01-12 19:07:13.375 012 12552.58 15.60 54527.53 88888.00 2016-01-12 19:07:13.500 012 12552.62 15.60 54527.53 88888.00 2016-01-12 19:07:13.625 012 12552.67 15.60 54527.53 88888.00 2016-01-12 19:07:13.750 012 12552.65 15.60 54527.50 88888.00 2016-01-12 19:07:13.875 012 12552.60 15.60 54527.55 88888.00 2016-01-12 19:07:14.000 012 12552.67 15.60 54527.53 88888.00 2016-01-12 19:07:14.125 012 12552.73 15.60 54527.55 88888.00 2016-01-12 19:07:14.250 012 12552.65 15.57 54527.55 88888.00 2016-01-12 19:07:14.375 012 12552.65 15.55 54527.55 88888.00 2016-01-12 19:07:14.500 012 12552.65 15.55 54527.53 88888.00 2016-01-12 19:07:14.625 012 12552.65 15.57 54527.50 88888.00 2016-01-12 19:07:14.750 012 12552.67 15.55 54527.53 88888.00 2016-01-12 19:07:14.875 012 12552.70 15.53 54527.53 88888.00 2016-01-12 19:07:15.000 012 12552.67 15.53 54527.47 88888.00 2016-01-12 19:07:15.125 012 12552.67 15.47 54527.50 88888.00 2016-01-12 19:07:15.250 012 12552.70 15.50 54527.45 88888.00 2016-01-12 19:07:15.375 012 12552.77 15.50 54527.47 88888.00 2016-01-12 19:07:15.500 012 12552.75 15.50 54527.45 88888.00 2016-01-12 19:07:15.625 012 12552.73 15.53 54527.45 88888.00 2016-01-12 19:07:15.750 012 12552.70 15.55 54527.45 88888.00 2016-01-12 19:07:15.875 012 12552.73 15.55 54527.45 88888.00 2016-01-12 19:07:16.000 012 12552.75 15.50 54527.47 88888.00 2016-01-12 19:07:16.125 012 12552.75 15.50 54527.43 88888.00 2016-01-12 19:07:16.250 012 12552.75 15.53 54527.43 88888.00 2016-01-12 19:07:16.375 012 12552.80 15.50 54527.43 88888.00 2016-01-12 19:07:16.500 012 12552.77 15.45 54527.40 88888.00 2016-01-12 19:07:16.625 012 12552.73 15.47 54527.40 88888.00 2016-01-12 19:07:16.750 012 12552.73 15.47 54527.40 88888.00 2016-01-12 19:07:16.875 012 12552.77 15.53 54527.43 88888.00 2016-01-12 19:07:17.000 012 12552.80 15.50 54527.40 88888.00 2016-01-12 19:07:17.125 012 12552.83 15.53 54527.43 88888.00 2016-01-12 19:07:17.250 012 12552.80 15.53 54527.43 88888.00 2016-01-12 19:07:17.375 012 12552.77 15.55 54527.43 88888.00 2016-01-12 19:07:17.500 012 12552.77 15.50 54527.43 88888.00 2016-01-12 19:07:17.625 012 12552.80 15.50 54527.43 88888.00 2016-01-12 19:07:17.750 012 12552.80 15.47 54527.43 88888.00 2016-01-12 19:07:17.875 012 12552.77 15.47 54527.43 88888.00 2016-01-12 19:07:18.000 012 12552.75 15.47 54527.38 88888.00 2016-01-12 19:07:18.125 012 12552.73 15.50 54527.38 88888.00 2016-01-12 19:07:18.250 012 12552.67 15.47 54527.40 88888.00 2016-01-12 19:07:18.375 012 12552.73 15.47 54527.40 88888.00 2016-01-12 19:07:18.500 012 12552.75 15.53 54527.40 88888.00 2016-01-12 19:07:18.625 012 12552.70 15.53 54527.38 88888.00 2016-01-12 19:07:18.750 012 12552.65 15.55 54527.38 88888.00 2016-01-12 19:07:18.875 012 12552.65 15.55 54527.38 88888.00 2016-01-12 19:07:19.000 012 12552.73 15.57 54527.35 88888.00 2016-01-12 19:07:19.125 012 12552.75 15.53 54527.35 88888.00 2016-01-12 19:07:19.250 012 12552.67 15.50 54527.32 88888.00 2016-01-12 19:07:19.375 012 12552.73 15.55 54527.35 88888.00 2016-01-12 19:07:19.500 012 12552.75 15.53 54527.35 88888.00 2016-01-12 19:07:19.625 012 12552.77 15.55 54527.35 88888.00 2016-01-12 19:07:19.750 012 12552.73 15.55 54527.32 88888.00 2016-01-12 19:07:19.875 012 12552.73 15.53 54527.32 88888.00 2016-01-12 19:07:20.000 012 12552.73 15.55 54527.32 88888.00 2016-01-12 19:07:20.125 012 12552.73 15.55 54527.32 88888.00 2016-01-12 19:07:20.250 012 12552.70 15.62 54527.32 88888.00 2016-01-12 19:07:20.375 012 12552.75 15.62 54527.32 88888.00 2016-01-12 19:07:20.500 012 12552.73 15.60 54527.30 88888.00 2016-01-12 19:07:20.625 012 12552.67 15.57 54527.30 88888.00 2016-01-12 19:07:20.750 012 12552.67 15.55 54527.28 88888.00 2016-01-12 19:07:20.875 012 12552.73 15.55 54527.28 88888.00 2016-01-12 19:07:21.000 012 12552.73 15.55 54527.25 88888.00 2016-01-12 19:07:21.125 012 12552.70 15.53 54527.25 88888.00 2016-01-12 19:07:21.250 012 12552.65 15.47 54527.25 88888.00 2016-01-12 19:07:21.375 012 12552.65 15.50 54527.28 88888.00 2016-01-12 19:07:21.500 012 12552.70 15.53 54527.25 88888.00 2016-01-12 19:07:21.625 012 12552.67 15.50 54527.22 88888.00 2016-01-12 19:07:21.750 012 12552.60 15.53 54527.28 88888.00 2016-01-12 19:07:21.875 012 12552.65 15.57 54527.25 88888.00 2016-01-12 19:07:22.000 012 12552.70 15.53 54527.22 88888.00 2016-01-12 19:07:22.125 012 12552.73 15.50 54527.22 88888.00 2016-01-12 19:07:22.250 012 12552.62 15.47 54527.25 88888.00 2016-01-12 19:07:22.375 012 12552.58 15.50 54527.28 88888.00 2016-01-12 19:07:22.500 012 12552.58 15.53 54527.25 88888.00 2016-01-12 19:07:22.625 012 12552.60 15.55 54527.25 88888.00 2016-01-12 19:07:22.750 012 12552.62 15.53 54527.22 88888.00 2016-01-12 19:07:22.875 012 12552.58 15.50 54527.22 88888.00 2016-01-12 19:07:23.000 012 12552.55 15.50 54527.22 88888.00 2016-01-12 19:07:23.125 012 12552.52 15.53 54527.22 88888.00 2016-01-12 19:07:23.250 012 12552.50 15.50 54527.22 88888.00 2016-01-12 19:07:23.375 012 12552.52 15.47 54527.22 88888.00 2016-01-12 19:07:23.500 012 12552.55 15.47 54527.20 88888.00 2016-01-12 19:07:23.625 012 12552.50 15.45 54527.20 88888.00 2016-01-12 19:07:23.750 012 12552.48 15.45 54527.20 88888.00 2016-01-12 19:07:23.875 012 12552.50 15.47 54527.20 88888.00 2016-01-12 19:07:24.000 012 12552.50 15.43 54527.20 88888.00 2016-01-12 19:07:24.125 012 12552.48 15.43 54527.20 88888.00 2016-01-12 19:07:24.250 012 12552.42 15.43 54527.22 88888.00 2016-01-12 19:07:24.375 012 12552.42 15.43 54527.22 88888.00 2016-01-12 19:07:24.500 012 12552.40 15.43 54527.25 88888.00 2016-01-12 19:07:24.625 012 12552.48 15.43 54527.22 88888.00 2016-01-12 19:07:24.750 012 12552.50 15.43 54527.20 88888.00 2016-01-12 19:07:24.875 012 12552.40 15.43 54527.22 88888.00 2016-01-12 19:07:25.000 012 12552.38 15.45 54527.22 88888.00 2016-01-12 19:07:25.125 012 12552.35 15.40 54527.22 88888.00 2016-01-12 19:07:25.250 012 12552.27 15.40 54527.22 88888.00 2016-01-12 19:07:25.375 012 12552.30 15.40 54527.25 88888.00 2016-01-12 19:07:25.500 012 12552.35 15.43 54527.22 88888.00 2016-01-12 19:07:25.625 012 12552.33 15.40 54527.22 88888.00 2016-01-12 19:07:25.750 012 12552.33 15.40 54527.25 88888.00 2016-01-12 19:07:25.875 012 12552.27 15.43 54527.22 88888.00 2016-01-12 19:07:26.000 012 12552.30 15.45 54527.20 88888.00 2016-01-12 19:07:26.125 012 12552.27 15.40 54527.22 88888.00 2016-01-12 19:07:26.250 012 12552.23 15.38 54527.20 88888.00 2016-01-12 19:07:26.375 012 12552.20 15.40 54527.22 88888.00 2016-01-12 19:07:26.500 012 12552.20 15.43 54527.22 88888.00 2016-01-12 19:07:26.625 012 12552.15 15.40 54527.18 88888.00 2016-01-12 19:07:26.750 012 12552.17 15.40 54527.20 88888.00 2016-01-12 19:07:26.875 012 12552.23 15.38 54527.20 88888.00 2016-01-12 19:07:27.000 012 12552.25 15.38 54527.20 88888.00 2016-01-12 19:07:27.125 012 12552.17 15.38 54527.20 88888.00 2016-01-12 19:07:27.250 012 12552.10 15.38 54527.20 88888.00 2016-01-12 19:07:27.375 012 12552.08 15.40 54527.20 88888.00 2016-01-12 19:07:27.500 012 12552.10 15.45 54527.20 88888.00 2016-01-12 19:07:27.625 012 12552.15 15.45 54527.22 88888.00 2016-01-12 19:07:27.750 012 12552.10 15.45 54527.25 88888.00 2016-01-12 19:07:27.875 012 12552.08 15.43 54527.25 88888.00 2016-01-12 19:07:28.000 012 12552.05 15.38 54527.22 88888.00 2016-01-12 19:07:28.125 012 12552.10 15.38 54527.22 88888.00 2016-01-12 19:07:28.250 012 12552.08 15.38 54527.25 88888.00 2016-01-12 19:07:28.375 012 12552.05 15.40 54527.25 88888.00 2016-01-12 19:07:28.500 012 12552.00 15.43 54527.25 88888.00 2016-01-12 19:07:28.625 012 12552.00 15.45 54527.25 88888.00 2016-01-12 19:07:28.750 012 12552.02 15.45 54527.22 88888.00 2016-01-12 19:07:28.875 012 12552.05 15.43 54527.22 88888.00 2016-01-12 19:07:29.000 012 12552.05 15.45 54527.22 88888.00 2016-01-12 19:07:29.125 012 12552.00 15.45 54527.25 88888.00 2016-01-12 19:07:29.250 012 12551.98 15.47 54527.25 88888.00 2016-01-12 19:07:29.375 012 12552.00 15.47 54527.22 88888.00 2016-01-12 19:07:29.500 012 12552.02 15.47 54527.22 88888.00 2016-01-12 19:07:29.625 012 12552.00 15.47 54527.22 88888.00 2016-01-12 19:07:29.750 012 12552.00 15.45 54527.22 88888.00 2016-01-12 19:07:29.875 012 12551.98 15.47 54527.22 88888.00 2016-01-12 19:07:30.000 012 12551.98 15.50 54527.25 88888.00 2016-01-12 19:07:30.125 012 12551.98 15.50 54527.25 88888.00 2016-01-12 19:07:30.250 012 12552.02 15.55 54527.25 88888.00 2016-01-12 19:07:30.375 012 12552.08 15.53 54527.25 88888.00 2016-01-12 19:07:30.500 012 12552.10 15.55 54527.25 88888.00 2016-01-12 19:07:30.625 012 12552.08 15.55 54527.25 88888.00 2016-01-12 19:07:30.750 012 12552.08 15.55 54527.28 88888.00 2016-01-12 19:07:30.875 012 12552.10 15.57 54527.25 88888.00 2016-01-12 19:07:31.000 012 12552.12 15.57 54527.22 88888.00 2016-01-12 19:07:31.125 012 12552.12 15.60 54527.25 88888.00 2016-01-12 19:07:31.250 012 12552.05 15.57 54527.25 88888.00 2016-01-12 19:07:31.375 012 12552.05 15.57 54527.22 88888.00 2016-01-12 19:07:31.500 012 12552.08 15.57 54527.22 88888.00 2016-01-12 19:07:31.625 012 12552.08 15.57 54527.22 88888.00 2016-01-12 19:07:31.750 012 12552.05 15.60 54527.25 88888.00 2016-01-12 19:07:31.875 012 12552.10 15.65 54527.25 88888.00 2016-01-12 19:07:32.000 012 12552.10 15.65 54527.25 88888.00 2016-01-12 19:07:32.125 012 12552.08 15.60 54527.25 88888.00 2016-01-12 19:07:32.250 012 12552.10 15.60 54527.28 88888.00 2016-01-12 19:07:32.375 012 12552.17 15.60 54527.28 88888.00 2016-01-12 19:07:32.500 012 12552.23 15.62 54527.28 88888.00 2016-01-12 19:07:32.625 012 12552.23 15.65 54527.25 88888.00 2016-01-12 19:07:32.750 012 12552.20 15.68 54527.25 88888.00 2016-01-12 19:07:32.875 012 12552.15 15.65 54527.25 88888.00 2016-01-12 19:07:33.000 012 12552.20 15.68 54527.25 88888.00 2016-01-12 19:07:33.125 012 12552.15 15.70 54527.28 88888.00 2016-01-12 19:07:33.250 012 12552.15 15.68 54527.30 88888.00 2016-01-12 19:07:33.375 012 12552.27 15.70 54527.28 88888.00 2016-01-12 19:07:33.500 012 12552.35 15.72 54527.28 88888.00 2016-01-12 19:07:33.625 012 12552.33 15.72 54527.28 88888.00 2016-01-12 19:07:33.750 012 12552.30 15.72 54527.28 88888.00 2016-01-12 19:07:33.875 012 12552.30 15.75 54527.28 88888.00 2016-01-12 19:07:34.000 012 12552.30 15.75 54527.25 88888.00 2016-01-12 19:07:34.125 012 12552.27 15.72 54527.25 88888.00 2016-01-12 19:07:34.250 012 12552.25 15.75 54527.25 88888.00 2016-01-12 19:07:34.375 012 12552.27 15.75 54527.22 88888.00 2016-01-12 19:07:34.500 012 12552.30 15.75 54527.25 88888.00 2016-01-12 19:07:34.625 012 12552.38 15.75 54527.28 88888.00 2016-01-12 19:07:34.750 012 12552.40 15.75 54527.28 88888.00 2016-01-12 19:07:34.875 012 12552.38 15.78 54527.28 88888.00 2016-01-12 19:07:35.000 012 12552.35 15.78 54527.25 88888.00 2016-01-12 19:07:35.125 012 12552.40 15.75 54527.25 88888.00 2016-01-12 19:07:35.250 012 12552.35 15.72 54527.25 88888.00 2016-01-12 19:07:35.375 012 12552.42 15.80 54527.28 88888.00 2016-01-12 19:07:35.500 012 12552.45 15.80 54527.25 88888.00 2016-01-12 19:07:35.625 012 12552.45 15.80 54527.22 88888.00 2016-01-12 19:07:35.750 012 12552.52 15.82 54527.22 88888.00 2016-01-12 19:07:35.875 012 12552.58 15.85 54527.22 88888.00 2016-01-12 19:07:36.000 012 12552.55 15.82 54527.20 88888.00 2016-01-12 19:07:36.125 012 12552.55 15.82 54527.25 88888.00 2016-01-12 19:07:36.250 012 12552.58 15.82 54527.22 88888.00 2016-01-12 19:07:36.375 012 12552.60 15.85 54527.22 88888.00 2016-01-12 19:07:36.500 012 12552.62 15.85 54527.22 88888.00 2016-01-12 19:07:36.625 012 12552.67 15.88 54527.22 88888.00 2016-01-12 19:07:36.750 012 12552.73 15.85 54527.22 88888.00 2016-01-12 19:07:36.875 012 12552.73 15.85 54527.22 88888.00 2016-01-12 19:07:37.000 012 12552.73 15.80 54527.22 88888.00 2016-01-12 19:07:37.125 012 12552.73 15.82 54527.25 88888.00 2016-01-12 19:07:37.250 012 12552.73 15.85 54527.25 88888.00 2016-01-12 19:07:37.375 012 12552.77 15.85 54527.22 88888.00 2016-01-12 19:07:37.500 012 12552.75 15.80 54527.22 88888.00 2016-01-12 19:07:37.625 012 12552.77 15.80 54527.20 88888.00 2016-01-12 19:07:37.750 012 12552.77 15.85 54527.22 88888.00 2016-01-12 19:07:37.875 012 12552.75 15.85 54527.22 88888.00 2016-01-12 19:07:38.000 012 12552.73 15.82 54527.20 88888.00 2016-01-12 19:07:38.125 012 12552.77 15.82 54527.20 88888.00 2016-01-12 19:07:38.250 012 12552.83 15.82 54527.22 88888.00 2016-01-12 19:07:38.375 012 12552.88 15.82 54527.20 88888.00 2016-01-12 19:07:38.500 012 12552.88 15.80 54527.20 88888.00 2016-01-12 19:07:38.625 012 12552.85 15.80 54527.22 88888.00 2016-01-12 19:07:38.750 012 12552.83 15.82 54527.20 88888.00 2016-01-12 19:07:38.875 012 12552.80 15.78 54527.22 88888.00 2016-01-12 19:07:39.000 012 12552.80 15.78 54527.20 88888.00 2016-01-12 19:07:39.125 012 12552.85 15.78 54527.22 88888.00 2016-01-12 19:07:39.250 012 12552.75 15.82 54527.20 88888.00 2016-01-12 19:07:39.375 012 12552.77 15.82 54527.22 88888.00 2016-01-12 19:07:39.500 012 12552.83 15.80 54527.22 88888.00 2016-01-12 19:07:39.625 012 12552.85 15.78 54527.22 88888.00 2016-01-12 19:07:39.750 012 12552.90 15.78 54527.22 88888.00 2016-01-12 19:07:39.875 012 12552.98 15.82 54527.22 88888.00 2016-01-12 19:07:40.000 012 12552.98 15.80 54527.22 88888.00 2016-01-12 19:07:40.125 012 12552.92 15.75 54527.22 88888.00 2016-01-12 19:07:40.250 012 12552.90 15.75 54527.20 88888.00 2016-01-12 19:07:40.375 012 12552.98 15.75 54527.18 88888.00 2016-01-12 19:07:40.500 012 12553.05 15.78 54527.20 88888.00 2016-01-12 19:07:40.625 012 12553.00 15.80 54527.20 88888.00 2016-01-12 19:07:40.750 012 12553.00 15.75 54527.20 88888.00 2016-01-12 19:07:40.875 012 12553.08 15.75 54527.20 88888.00 2016-01-12 19:07:41.000 012 12553.10 15.78 54527.20 88888.00 2016-01-12 19:07:41.125 012 12553.08 15.78 54527.20 88888.00 2016-01-12 19:07:41.250 012 12553.08 15.75 54527.18 88888.00 2016-01-12 19:07:41.375 012 12553.10 15.75 54527.18 88888.00 2016-01-12 19:07:41.500 012 12553.05 15.75 54527.18 88888.00 2016-01-12 19:07:41.625 012 12553.10 15.75 54527.20 88888.00 2016-01-12 19:07:41.750 012 12553.05 15.72 54527.20 88888.00 2016-01-12 19:07:41.875 012 12553.02 15.72 54527.20 88888.00 2016-01-12 19:07:42.000 012 12553.05 15.70 54527.18 88888.00 2016-01-12 19:07:42.125 012 12553.02 15.70 54527.18 88888.00 2016-01-12 19:07:42.250 012 12553.00 15.68 54527.20 88888.00 2016-01-12 19:07:42.375 012 12553.02 15.70 54527.18 88888.00 2016-01-12 19:07:42.500 012 12553.02 15.65 54527.15 88888.00 2016-01-12 19:07:42.625 012 12553.10 15.62 54527.18 88888.00 2016-01-12 19:07:42.750 012 12553.12 15.70 54527.18 88888.00 2016-01-12 19:07:42.875 012 12553.12 15.68 54527.18 88888.00 2016-01-12 19:07:43.000 012 12553.10 15.65 54527.15 88888.00 2016-01-12 19:07:43.125 012 12553.12 15.65 54527.15 88888.00 2016-01-12 19:07:43.250 012 12553.08 15.65 54527.15 88888.00 2016-01-12 19:07:43.375 012 12553.08 15.65 54527.15 88888.00 2016-01-12 19:07:43.500 012 12553.10 15.65 54527.12 88888.00 2016-01-12 19:07:43.625 012 12553.10 15.65 54527.10 88888.00 2016-01-12 19:07:43.750 012 12553.08 15.65 54527.12 88888.00 2016-01-12 19:07:43.875 012 12553.05 15.62 54527.12 88888.00 2016-01-12 19:07:44.000 012 12553.02 15.62 54527.10 88888.00 2016-01-12 19:07:44.125 012 12553.02 15.62 54527.12 88888.00 2016-01-12 19:07:44.250 012 12553.02 15.62 54527.12 88888.00 2016-01-12 19:07:44.375 012 12553.05 15.62 54527.12 88888.00 2016-01-12 19:07:44.500 012 12552.98 15.62 54527.10 88888.00 2016-01-12 19:07:44.625 012 12552.92 15.62 54527.10 88888.00 2016-01-12 19:07:44.750 012 12552.92 15.60 54527.10 88888.00 2016-01-12 19:07:44.875 012 12552.88 15.60 54527.10 88888.00 2016-01-12 19:07:45.000 012 12552.85 15.57 54527.07 88888.00 2016-01-12 19:07:45.125 012 12552.88 15.60 54527.07 88888.00 2016-01-12 19:07:45.250 012 12552.88 15.57 54527.10 88888.00 2016-01-12 19:07:45.375 012 12552.90 15.60 54527.07 88888.00 2016-01-12 19:07:45.500 012 12552.92 15.60 54527.07 88888.00 2016-01-12 19:07:45.625 012 12552.98 15.60 54527.07 88888.00 2016-01-12 19:07:45.750 012 12552.95 15.62 54527.05 88888.00 2016-01-12 19:07:45.875 012 12552.80 15.62 54527.05 88888.00 2016-01-12 19:07:46.000 012 12552.70 15.60 54527.03 88888.00 2016-01-12 19:07:46.125 012 12552.75 15.62 54527.07 88888.00 2016-01-12 19:07:46.250 012 12552.77 15.60 54527.05 88888.00 2016-01-12 19:07:46.375 012 12552.77 15.60 54527.00 88888.00 2016-01-12 19:07:46.500 012 12552.77 15.60 54527.00 88888.00 2016-01-12 19:07:46.625 012 12552.77 15.62 54527.00 88888.00 2016-01-12 19:07:46.750 012 12552.75 15.65 54527.03 88888.00 2016-01-12 19:07:46.875 012 12552.73 15.65 54527.00 88888.00 2016-01-12 19:07:47.000 012 12552.75 15.62 54527.00 88888.00 2016-01-12 19:07:47.125 012 12552.75 15.65 54527.00 88888.00 2016-01-12 19:07:47.250 012 12552.70 15.65 54526.95 88888.00 2016-01-12 19:07:47.375 012 12552.65 15.65 54526.95 88888.00 2016-01-12 19:07:47.500 012 12552.62 15.68 54526.97 88888.00 2016-01-12 19:07:47.625 012 12552.60 15.70 54526.97 88888.00 2016-01-12 19:07:47.750 012 12552.60 15.68 54526.97 88888.00 2016-01-12 19:07:47.875 012 12552.58 15.68 54526.97 88888.00 2016-01-12 19:07:48.000 012 12552.55 15.70 54526.97 88888.00 2016-01-12 19:07:48.125 012 12552.55 15.70 54526.95 88888.00 2016-01-12 19:07:48.250 012 12552.58 15.70 54526.95 88888.00 2016-01-12 19:07:48.375 012 12552.58 15.72 54526.90 88888.00 2016-01-12 19:07:48.500 012 12552.52 15.75 54526.90 88888.00 2016-01-12 19:07:48.625 012 12552.50 15.78 54526.88 88888.00 2016-01-12 19:07:48.750 012 12552.52 15.78 54526.90 88888.00 2016-01-12 19:07:48.875 012 12552.50 15.80 54526.90 88888.00 2016-01-12 19:07:49.000 012 12552.55 15.82 54526.88 88888.00 2016-01-12 19:07:49.125 012 12552.52 15.85 54526.88 88888.00 2016-01-12 19:07:49.250 012 12552.48 15.82 54526.88 88888.00 2016-01-12 19:07:49.375 012 12552.50 15.85 54526.85 88888.00 2016-01-12 19:07:49.500 012 12552.48 15.85 54526.85 88888.00 2016-01-12 19:07:49.625 012 12552.48 15.85 54526.85 88888.00 2016-01-12 19:07:49.750 012 12552.48 15.90 54526.82 88888.00 2016-01-12 19:07:49.875 012 12552.50 15.93 54526.85 88888.00 2016-01-12 19:07:50.000 012 12552.52 15.93 54526.80 88888.00 2016-01-12 19:07:50.125 012 12552.50 15.93 54526.80 88888.00 2016-01-12 19:07:50.250 012 12552.50 15.95 54526.78 88888.00 2016-01-12 19:07:50.375 012 12552.48 15.95 54526.78 88888.00 2016-01-12 19:07:50.500 012 12552.42 15.97 54526.75 88888.00 2016-01-12 19:07:50.625 012 12552.45 15.97 54526.72 88888.00 2016-01-12 19:07:50.750 012 12552.45 15.95 54526.78 88888.00 2016-01-12 19:07:50.875 012 12552.42 15.97 54526.72 88888.00 2016-01-12 19:07:51.000 012 12552.40 16.02 54526.70 88888.00 2016-01-12 19:07:51.125 012 12552.38 16.02 54526.70 88888.00 2016-01-12 19:07:51.250 012 12552.27 16.05 54526.68 88888.00 2016-01-12 19:07:51.375 012 12552.30 16.05 54526.70 88888.00 2016-01-12 19:07:51.500 012 12552.35 16.05 54526.68 88888.00 2016-01-12 19:07:51.625 012 12552.40 16.07 54526.70 88888.00 2016-01-12 19:07:51.750 012 12552.45 16.10 54526.68 88888.00 2016-01-12 19:07:51.875 012 12552.48 16.10 54526.65 88888.00 2016-01-12 19:07:52.000 012 12552.52 16.12 54526.62 88888.00 2016-01-12 19:07:52.125 012 12552.48 16.15 54526.65 88888.00 2016-01-12 19:07:52.250 012 12552.40 16.18 54526.62 88888.00 2016-01-12 19:07:52.375 012 12552.35 16.18 54526.62 88888.00 2016-01-12 19:07:52.500 012 12552.38 16.20 54526.62 88888.00 2016-01-12 19:07:52.625 012 12552.40 16.23 54526.60 88888.00 2016-01-12 19:07:52.750 012 12552.38 16.25 54526.57 88888.00 2016-01-12 19:07:52.875 012 12552.35 16.25 54526.60 88888.00 2016-01-12 19:07:53.000 012 12552.40 16.27 54526.55 88888.00 2016-01-12 19:07:53.125 012 12552.45 16.30 54526.57 88888.00 2016-01-12 19:07:53.250 012 12552.42 16.30 54526.55 88888.00 2016-01-12 19:07:53.375 012 12552.42 16.32 54526.55 88888.00 2016-01-12 19:07:53.500 012 12552.40 16.32 54526.53 88888.00 2016-01-12 19:07:53.625 012 12552.40 16.32 54526.53 88888.00 2016-01-12 19:07:53.750 012 12552.40 16.40 54526.53 88888.00 2016-01-12 19:07:53.875 012 12552.40 16.43 54526.53 88888.00 2016-01-12 19:07:54.000 012 12552.42 16.43 54526.50 88888.00 2016-01-12 19:07:54.125 012 12552.45 16.43 54526.47 88888.00 2016-01-12 19:07:54.250 012 12552.42 16.43 54526.47 88888.00 2016-01-12 19:07:54.375 012 12552.48 16.45 54526.47 88888.00 2016-01-12 19:07:54.500 012 12552.48 16.48 54526.47 88888.00 2016-01-12 19:07:54.625 012 12552.52 16.50 54526.50 88888.00 2016-01-12 19:07:54.750 012 12552.52 16.52 54526.47 88888.00 2016-01-12 19:07:54.875 012 12552.45 16.57 54526.47 88888.00 2016-01-12 19:07:55.000 012 12552.35 16.52 54526.45 88888.00 2016-01-12 19:07:55.125 012 12552.38 16.52 54526.45 88888.00 2016-01-12 19:07:55.250 012 12552.42 16.55 54526.45 88888.00 2016-01-12 19:07:55.375 012 12552.42 16.60 54526.45 88888.00 2016-01-12 19:07:55.500 012 12552.38 16.62 54526.43 88888.00 2016-01-12 19:07:55.625 012 12552.40 16.65 54526.43 88888.00 2016-01-12 19:07:55.750 012 12552.45 16.68 54526.43 88888.00 2016-01-12 19:07:55.875 012 12552.45 16.68 54526.40 88888.00 2016-01-12 19:07:56.000 012 12552.48 16.70 54526.40 88888.00 2016-01-12 19:07:56.125 012 12552.45 16.70 54526.40 88888.00 2016-01-12 19:07:56.250 012 12552.42 16.65 54526.38 88888.00 2016-01-12 19:07:56.375 012 12552.45 16.68 54526.35 88888.00 2016-01-12 19:07:56.500 012 12552.48 16.73 54526.38 88888.00 2016-01-12 19:07:56.625 012 12552.45 16.73 54526.38 88888.00 2016-01-12 19:07:56.750 012 12552.45 16.75 54526.40 88888.00 2016-01-12 19:07:56.875 012 12552.50 16.77 54526.38 88888.00 2016-01-12 19:07:57.000 012 12552.45 16.77 54526.35 88888.00 2016-01-12 19:07:57.125 012 12552.45 16.80 54526.35 88888.00 2016-01-12 19:07:57.250 012 12552.40 16.82 54526.38 88888.00 2016-01-12 19:07:57.375 012 12552.42 16.85 54526.35 88888.00 2016-01-12 19:07:57.500 012 12552.42 16.82 54526.35 88888.00 2016-01-12 19:07:57.625 012 12552.42 16.85 54526.35 88888.00 2016-01-12 19:07:57.750 012 12552.45 16.88 54526.35 88888.00 2016-01-12 19:07:57.875 012 12552.42 16.88 54526.32 88888.00 2016-01-12 19:07:58.000 012 12552.40 16.90 54526.32 88888.00 2016-01-12 19:07:58.125 012 12552.40 16.88 54526.32 88888.00 2016-01-12 19:07:58.250 012 12552.40 16.90 54526.32 88888.00 2016-01-12 19:07:58.375 012 12552.45 16.93 54526.30 88888.00 2016-01-12 19:07:58.500 012 12552.48 16.93 54526.28 88888.00 2016-01-12 19:07:58.625 012 12552.42 16.98 54526.28 88888.00 2016-01-12 19:07:58.750 012 12552.38 17.02 54526.30 88888.00 2016-01-12 19:07:58.875 012 12552.35 17.05 54526.32 88888.00 2016-01-12 19:07:59.000 012 12552.35 17.05 54526.28 88888.00 2016-01-12 19:07:59.125 012 12552.35 17.02 54526.30 88888.00 2016-01-12 19:07:59.250 012 12552.33 17.05 54526.30 88888.00 2016-01-12 19:07:59.375 012 12552.35 17.07 54526.30 88888.00 2016-01-12 19:07:59.500 012 12552.25 17.10 54526.28 88888.00 2016-01-12 19:07:59.625 012 12552.17 17.10 54526.30 88888.00 2016-01-12 19:07:59.750 012 12552.17 17.10 54526.25 88888.00 2016-01-12 19:07:59.875 012 12552.20 17.10 54526.25 88888.00 2016-01-12 19:08:00.000 012 12552.23 17.10 54526.25 88888.00 2016-01-12 19:08:00.125 012 12552.25 17.12 54526.28 88888.00 2016-01-12 19:08:00.250 012 12552.25 17.12 54526.28 88888.00 2016-01-12 19:08:00.375 012 12552.20 17.15 54526.30 88888.00 2016-01-12 19:08:00.500 012 12552.12 17.18 54526.25 88888.00 2016-01-12 19:08:00.625 012 12552.10 17.18 54526.25 88888.00 2016-01-12 19:08:00.750 012 12552.05 17.15 54526.22 88888.00 2016-01-12 19:08:00.875 012 12552.05 17.18 54526.22 88888.00 2016-01-12 19:08:01.000 012 12552.05 17.18 54526.20 88888.00 2016-01-12 19:08:01.125 012 12552.05 17.15 54526.20 88888.00 2016-01-12 19:08:01.250 012 12552.02 17.18 54526.22 88888.00 2016-01-12 19:08:01.375 012 12552.02 17.18 54526.22 88888.00 2016-01-12 19:08:01.500 012 12551.98 17.15 54526.22 88888.00 2016-01-12 19:08:01.625 012 12551.92 17.20 54526.25 88888.00 2016-01-12 19:08:01.750 012 12551.90 17.20 54526.25 88888.00 2016-01-12 19:08:01.875 012 12551.88 17.20 54526.22 88888.00 2016-01-12 19:08:02.000 012 12551.88 17.20 54526.20 88888.00 2016-01-12 19:08:02.125 012 12551.88 17.20 54526.22 88888.00 2016-01-12 19:08:02.250 012 12551.80 17.18 54526.22 88888.00 2016-01-12 19:08:02.375 012 12551.77 17.20 54526.22 88888.00 2016-01-12 19:08:02.500 012 12551.75 17.20 54526.25 88888.00 2016-01-12 19:08:02.625 012 12551.70 17.20 54526.22 88888.00 2016-01-12 19:08:02.750 012 12551.67 17.23 54526.25 88888.00 2016-01-12 19:08:02.875 012 12551.70 17.20 54526.28 88888.00 2016-01-12 19:08:03.000 012 12551.75 17.23 54526.28 88888.00 2016-01-12 19:08:03.125 012 12551.70 17.20 54526.28 88888.00 2016-01-12 19:08:03.250 012 12551.60 17.23 54526.28 88888.00 2016-01-12 19:08:03.375 012 12551.62 17.23 54526.28 88888.00 2016-01-12 19:08:03.500 012 12551.58 17.25 54526.28 88888.00 2016-01-12 19:08:03.625 012 12551.58 17.23 54526.28 88888.00 2016-01-12 19:08:03.750 012 12551.58 17.27 54526.28 88888.00 2016-01-12 19:08:03.875 012 12551.48 17.25 54526.25 88888.00 2016-01-12 19:08:04.000 012 12551.45 17.20 54526.25 88888.00 2016-01-12 19:08:04.125 012 12551.42 17.23 54526.28 88888.00 2016-01-12 19:08:04.250 012 12551.40 17.25 54526.28 88888.00 2016-01-12 19:08:04.375 012 12551.30 17.25 54526.28 88888.00 2016-01-12 19:08:04.500 012 12551.30 17.27 54526.28 88888.00 2016-01-12 19:08:04.625 012 12551.33 17.32 54526.30 88888.00 2016-01-12 19:08:04.750 012 12551.33 17.32 54526.28 88888.00 2016-01-12 19:08:04.875 012 12551.27 17.30 54526.28 88888.00 2016-01-12 19:08:05.000 012 12551.30 17.32 54526.28 88888.00 2016-01-12 19:08:05.125 012 12551.27 17.32 54526.28 88888.00 2016-01-12 19:08:05.250 012 12551.20 17.30 54526.28 88888.00 2016-01-12 19:08:05.375 012 12551.20 17.38 54526.28 88888.00 2016-01-12 19:08:05.500 012 12551.20 17.35 54526.30 88888.00 2016-01-12 19:08:05.625 012 12551.15 17.38 54526.30 88888.00 2016-01-12 19:08:05.750 012 12551.05 17.35 54526.28 88888.00 2016-01-12 19:08:05.875 012 12551.05 17.38 54526.30 88888.00 2016-01-12 19:08:06.000 012 12551.10 17.40 54526.30 88888.00 2016-01-12 19:08:06.125 012 12551.08 17.35 54526.32 88888.00 2016-01-12 19:08:06.250 012 12551.02 17.35 54526.30 88888.00 2016-01-12 19:08:06.375 012 12551.00 17.38 54526.30 88888.00 2016-01-12 19:08:06.500 012 12550.98 17.43 54526.32 88888.00 2016-01-12 19:08:06.625 012 12550.98 17.45 54526.32 88888.00 2016-01-12 19:08:06.750 012 12550.98 17.45 54526.30 88888.00 2016-01-12 19:08:06.875 012 12550.90 17.48 54526.30 88888.00 2016-01-12 19:08:07.000 012 12550.88 17.45 54526.30 88888.00 2016-01-12 19:08:07.125 012 12550.92 17.48 54526.30 88888.00 2016-01-12 19:08:07.250 012 12550.92 17.45 54526.32 88888.00 2016-01-12 19:08:07.375 012 12550.95 17.48 54526.32 88888.00 2016-01-12 19:08:07.500 012 12550.90 17.48 54526.32 88888.00 2016-01-12 19:08:07.625 012 12550.88 17.48 54526.32 88888.00 2016-01-12 19:08:07.750 012 12550.88 17.52 54526.35 88888.00 2016-01-12 19:08:07.875 012 12550.83 17.50 54526.35 88888.00 2016-01-12 19:08:08.000 012 12550.77 17.50 54526.35 88888.00 2016-01-12 19:08:08.125 012 12550.75 17.52 54526.32 88888.00 2016-01-12 19:08:08.250 012 12550.75 17.52 54526.35 88888.00 2016-01-12 19:08:08.375 012 12550.80 17.52 54526.32 88888.00 2016-01-12 19:08:08.500 012 12550.80 17.55 54526.35 88888.00 2016-01-12 19:08:08.625 012 12550.80 17.55 54526.35 88888.00 2016-01-12 19:08:08.750 012 12550.80 17.60 54526.35 88888.00 2016-01-12 19:08:08.875 012 12550.77 17.60 54526.35 88888.00 2016-01-12 19:08:09.000 012 12550.73 17.57 54526.35 88888.00 2016-01-12 19:08:09.125 012 12550.75 17.60 54526.38 88888.00 2016-01-12 19:08:09.250 012 12550.75 17.62 54526.38 88888.00 2016-01-12 19:08:09.375 012 12550.67 17.62 54526.40 88888.00 2016-01-12 19:08:09.500 012 12550.65 17.65 54526.38 88888.00 2016-01-12 19:08:09.625 012 12550.70 17.65 54526.38 88888.00 2016-01-12 19:08:09.750 012 12550.73 17.65 54526.38 88888.00 2016-01-12 19:08:09.875 012 12550.73 17.68 54526.38 88888.00 2016-01-12 19:08:10.000 012 12550.77 17.65 54526.38 88888.00 2016-01-12 19:08:10.125 012 12550.80 17.68 54526.38 88888.00 2016-01-12 19:08:10.250 012 12550.80 17.68 54526.40 88888.00 2016-01-12 19:08:10.375 012 12550.80 17.70 54526.38 88888.00 2016-01-12 19:08:10.500 012 12550.75 17.73 54526.38 88888.00 2016-01-12 19:08:10.625 012 12550.67 17.73 54526.38 88888.00 2016-01-12 19:08:10.750 012 12550.70 17.73 54526.40 88888.00 2016-01-12 19:08:10.875 012 12550.80 17.75 54526.40 88888.00 2016-01-12 19:08:11.000 012 12550.80 17.77 54526.40 88888.00 2016-01-12 19:08:11.125 012 12550.77 17.75 54526.40 88888.00 2016-01-12 19:08:11.250 012 12550.77 17.73 54526.38 88888.00 2016-01-12 19:08:11.375 012 12550.83 17.73 54526.38 88888.00 2016-01-12 19:08:11.500 012 12550.80 17.77 54526.43 88888.00 2016-01-12 19:08:11.625 012 12550.85 17.80 54526.45 88888.00 2016-01-12 19:08:11.750 012 12550.88 17.82 54526.45 88888.00 2016-01-12 19:08:11.875 012 12550.88 17.85 54526.43 88888.00 2016-01-12 19:08:12.000 012 12550.85 17.82 54526.43 88888.00 2016-01-12 19:08:12.125 012 12550.85 17.82 54526.43 88888.00 2016-01-12 19:08:12.250 012 12550.80 17.80 54526.40 88888.00 2016-01-12 19:08:12.375 012 12550.80 17.80 54526.40 88888.00 2016-01-12 19:08:12.500 012 12550.83 17.82 54526.45 88888.00 2016-01-12 19:08:12.625 012 12550.85 17.85 54526.45 88888.00 2016-01-12 19:08:12.750 012 12550.92 17.88 54526.47 88888.00 2016-01-12 19:08:12.875 012 12551.00 17.82 54526.50 88888.00 2016-01-12 19:08:13.000 012 12551.02 17.80 54526.47 88888.00 2016-01-12 19:08:13.125 012 12550.98 17.85 54526.47 88888.00 2016-01-12 19:08:13.250 012 12550.95 17.85 54526.47 88888.00 2016-01-12 19:08:13.375 012 12551.02 17.88 54526.47 88888.00 2016-01-12 19:08:13.500 012 12551.08 17.88 54526.45 88888.00 2016-01-12 19:08:13.625 012 12551.05 17.85 54526.45 88888.00 2016-01-12 19:08:13.750 012 12551.05 17.90 54526.47 88888.00 2016-01-12 19:08:13.875 012 12551.15 17.90 54526.47 88888.00 2016-01-12 19:08:14.000 012 12551.10 17.90 54526.45 88888.00 2016-01-12 19:08:14.125 012 12551.05 17.90 54526.47 88888.00 2016-01-12 19:08:14.250 012 12551.08 17.88 54526.47 88888.00 2016-01-12 19:08:14.375 012 12551.15 17.88 54526.47 88888.00 2016-01-12 19:08:14.500 012 12551.10 17.88 54526.47 88888.00 2016-01-12 19:08:14.625 012 12551.08 17.88 54526.47 88888.00 2016-01-12 19:08:14.750 012 12551.12 17.88 54526.45 88888.00 2016-01-12 19:08:14.875 012 12551.17 17.88 54526.45 88888.00 2016-01-12 19:08:15.000 012 12551.20 17.85 54526.45 88888.00 2016-01-12 19:08:15.125 012 12551.23 17.88 54526.50 88888.00 2016-01-12 19:08:15.250 012 12551.23 17.82 54526.50 88888.00 2016-01-12 19:08:15.375 012 12551.27 17.85 54526.47 88888.00 2016-01-12 19:08:15.500 012 12551.30 17.82 54526.45 88888.00 2016-01-12 19:08:15.625 012 12551.30 17.80 54526.45 88888.00 2016-01-12 19:08:15.750 012 12551.30 17.80 54526.47 88888.00 2016-01-12 19:08:15.875 012 12551.38 17.82 54526.47 88888.00 2016-01-12 19:08:16.000 012 12551.42 17.82 54526.47 88888.00 2016-01-12 19:08:16.125 012 12551.45 17.80 54526.47 88888.00 2016-01-12 19:08:16.250 012 12551.52 17.75 54526.47 88888.00 2016-01-12 19:08:16.375 012 12551.55 17.77 54526.47 88888.00 2016-01-12 19:08:16.500 012 12551.48 17.75 54526.47 88888.00 2016-01-12 19:08:16.625 012 12551.48 17.77 54526.47 88888.00 2016-01-12 19:08:16.750 012 12551.48 17.80 54526.47 88888.00 2016-01-12 19:08:16.875 012 12551.55 17.77 54526.50 88888.00 2016-01-12 19:08:17.000 012 12551.52 17.75 54526.47 88888.00 2016-01-12 19:08:17.125 012 12551.62 17.77 54526.50 88888.00 2016-01-12 19:08:17.250 012 12551.65 17.73 54526.50 88888.00 2016-01-12 19:08:17.375 012 12551.70 17.73 54526.47 88888.00 2016-01-12 19:08:17.500 012 12551.75 17.70 54526.47 88888.00 2016-01-12 19:08:17.625 012 12551.80 17.73 54526.50 88888.00 2016-01-12 19:08:17.750 012 12551.77 17.70 54526.47 88888.00 2016-01-12 19:08:17.875 012 12551.83 17.65 54526.47 88888.00 2016-01-12 19:08:18.000 012 12551.88 17.65 54526.45 88888.00 2016-01-12 19:08:18.125 012 12551.88 17.62 54526.47 88888.00 2016-01-12 19:08:18.250 012 12551.90 17.62 54526.47 88888.00 2016-01-12 19:08:18.375 012 12551.92 17.65 54526.47 88888.00 2016-01-12 19:08:18.500 012 12551.95 17.62 54526.47 88888.00 2016-01-12 19:08:18.625 012 12551.92 17.60 54526.45 88888.00 2016-01-12 19:08:18.750 012 12551.92 17.60 54526.47 88888.00 2016-01-12 19:08:18.875 012 12551.98 17.60 54526.47 88888.00 2016-01-12 19:08:19.000 012 12551.98 17.57 54526.47 88888.00 2016-01-12 19:08:19.125 012 12551.95 17.57 54526.47 88888.00 2016-01-12 19:08:19.250 012 12552.00 17.52 54526.47 88888.00 2016-01-12 19:08:19.375 012 12552.05 17.50 54526.45 88888.00 2016-01-12 19:08:19.500 012 12552.08 17.48 54526.45 88888.00 2016-01-12 19:08:19.625 012 12552.12 17.50 54526.47 88888.00 2016-01-12 19:08:19.750 012 12552.15 17.52 54526.50 88888.00 2016-01-12 19:08:19.875 012 12552.12 17.50 54526.47 88888.00 2016-01-12 19:08:20.000 012 12552.17 17.45 54526.45 88888.00 2016-01-12 19:08:20.125 012 12552.20 17.45 54526.45 88888.00 2016-01-12 19:08:20.250 012 12552.25 17.45 54526.47 88888.00 2016-01-12 19:08:20.375 012 12552.25 17.43 54526.45 88888.00 2016-01-12 19:08:20.500 012 12552.17 17.43 54526.45 88888.00 2016-01-12 19:08:20.625 012 12552.15 17.35 54526.43 88888.00 2016-01-12 19:08:20.750 012 12552.15 17.32 54526.43 88888.00 2016-01-12 19:08:20.875 012 12552.15 17.35 54526.40 88888.00 2016-01-12 19:08:21.000 012 12552.23 17.32 54526.40 88888.00 2016-01-12 19:08:21.125 012 12552.27 17.27 54526.40 88888.00 2016-01-12 19:08:21.250 012 12552.25 17.27 54526.45 88888.00 2016-01-12 19:08:21.375 012 12552.30 17.30 54526.45 88888.00 2016-01-12 19:08:21.500 012 12552.23 17.25 54526.43 88888.00 2016-01-12 19:08:21.625 012 12552.20 17.25 54526.43 88888.00 2016-01-12 19:08:21.750 012 12552.23 17.25 54526.45 88888.00 2016-01-12 19:08:21.875 012 12552.33 17.23 54526.43 88888.00 2016-01-12 19:08:22.000 012 12552.33 17.18 54526.43 88888.00 2016-01-12 19:08:22.125 012 12552.30 17.15 54526.43 88888.00 2016-01-12 19:08:22.250 012 12552.27 17.10 54526.43 88888.00 2016-01-12 19:08:22.375 012 12552.33 17.15 54526.43 88888.00 2016-01-12 19:08:22.500 012 12552.33 17.12 54526.43 88888.00 2016-01-12 19:08:22.625 012 12552.33 17.10 54526.40 88888.00 2016-01-12 19:08:22.750 012 12552.33 17.07 54526.38 88888.00 2016-01-12 19:08:22.875 012 12552.45 17.05 54526.38 88888.00 2016-01-12 19:08:23.000 012 12552.48 17.02 54526.38 88888.00 2016-01-12 19:08:23.125 012 12552.45 17.00 54526.38 88888.00 2016-01-12 19:08:23.250 012 12552.38 16.98 54526.40 88888.00 2016-01-12 19:08:23.375 012 12552.40 16.98 54526.40 88888.00 2016-01-12 19:08:23.500 012 12552.40 16.95 54526.40 88888.00 2016-01-12 19:08:23.625 012 12552.35 16.95 54526.40 88888.00 2016-01-12 19:08:23.750 012 12552.40 16.93 54526.38 88888.00 2016-01-12 19:08:23.875 012 12552.40 16.90 54526.40 88888.00 2016-01-12 19:08:24.000 012 12552.42 16.90 54526.40 88888.00 2016-01-12 19:08:24.125 012 12552.42 16.88 54526.43 88888.00 2016-01-12 19:08:24.250 012 12552.40 16.88 54526.43 88888.00 2016-01-12 19:08:24.375 012 12552.40 16.90 54526.43 88888.00 2016-01-12 19:08:24.500 012 12552.40 16.85 54526.38 88888.00 2016-01-12 19:08:24.625 012 12552.42 16.85 54526.38 88888.00 2016-01-12 19:08:24.750 012 12552.48 16.82 54526.38 88888.00 2016-01-12 19:08:24.875 012 12552.45 16.82 54526.38 88888.00 2016-01-12 19:08:25.000 012 12552.40 16.80 54526.35 88888.00 2016-01-12 19:08:25.125 012 12552.33 16.75 54526.38 88888.00 2016-01-12 19:08:25.250 012 12552.30 16.73 54526.40 88888.00 2016-01-12 19:08:25.375 012 12552.30 16.75 54526.40 88888.00 2016-01-12 19:08:25.500 012 12552.30 16.75 54526.38 88888.00 2016-01-12 19:08:25.625 012 12552.25 16.70 54526.35 88888.00 2016-01-12 19:08:25.750 012 12552.25 16.73 54526.35 88888.00 2016-01-12 19:08:25.875 012 12552.25 16.70 54526.32 88888.00 2016-01-12 19:08:26.000 012 12552.23 16.68 54526.30 88888.00 2016-01-12 19:08:26.125 012 12552.27 16.68 54526.30 88888.00 2016-01-12 19:08:26.250 012 12552.25 16.65 54526.32 88888.00 2016-01-12 19:08:26.375 012 12552.20 16.65 54526.32 88888.00 2016-01-12 19:08:26.500 012 12552.20 16.62 54526.35 88888.00 2016-01-12 19:08:26.625 012 12552.23 16.60 54526.35 88888.00 2016-01-12 19:08:26.750 012 12552.10 16.57 54526.35 88888.00 2016-01-12 19:08:26.875 012 12552.02 16.57 54526.35 88888.00 2016-01-12 19:08:27.000 012 12552.00 16.60 54526.32 88888.00 2016-01-12 19:08:27.125 012 12552.00 16.57 54526.35 88888.00 2016-01-12 19:08:27.250 012 12551.92 16.55 54526.32 88888.00 2016-01-12 19:08:27.375 012 12551.88 16.57 54526.30 88888.00 2016-01-12 19:08:27.500 012 12551.88 16.57 54526.32 88888.00 2016-01-12 19:08:27.625 012 12551.88 16.55 54526.35 88888.00 2016-01-12 19:08:27.750 012 12551.92 16.55 54526.35 88888.00 2016-01-12 19:08:27.875 012 12551.90 16.52 54526.32 88888.00 2016-01-12 19:08:28.000 012 12551.85 16.48 54526.30 88888.00 2016-01-12 19:08:28.125 012 12551.85 16.48 54526.30 88888.00 2016-01-12 19:08:28.250 012 12551.83 16.48 54526.30 88888.00 2016-01-12 19:08:28.375 012 12551.77 16.48 54526.30 88888.00 2016-01-12 19:08:28.500 012 12551.75 16.45 54526.32 88888.00 2016-01-12 19:08:28.625 012 12551.73 16.43 54526.35 88888.00 2016-01-12 19:08:28.750 012 12551.77 16.45 54526.35 88888.00 2016-01-12 19:08:28.875 012 12551.75 16.45 54526.35 88888.00 2016-01-12 19:08:29.000 012 12551.67 16.45 54526.35 88888.00 2016-01-12 19:08:29.125 012 12551.73 16.48 54526.35 88888.00 2016-01-12 19:08:29.250 012 12551.75 16.50 54526.35 88888.00 2016-01-12 19:08:29.375 012 12551.75 16.50 54526.32 88888.00 2016-01-12 19:08:29.500 012 12551.65 16.52 54526.35 88888.00 2016-01-12 19:08:29.625 012 12551.62 16.50 54526.32 88888.00 2016-01-12 19:08:29.750 012 12551.62 16.48 54526.32 88888.00 2016-01-12 19:08:29.875 012 12551.58 16.50 54526.32 88888.00 2016-01-12 19:08:30.000 012 12551.55 16.48 54526.32 88888.00 2016-01-12 19:08:30.125 012 12551.55 16.45 54526.32 88888.00 2016-01-12 19:08:30.250 012 12551.52 16.48 54526.35 88888.00 2016-01-12 19:08:30.375 012 12551.52 16.55 54526.35 88888.00 2016-01-12 19:08:30.500 012 12551.42 16.55 54526.32 88888.00 2016-01-12 19:08:30.625 012 12551.38 16.52 54526.32 88888.00 2016-01-12 19:08:30.750 012 12551.35 16.48 54526.30 88888.00 2016-01-12 19:08:30.875 012 12551.35 16.52 54526.30 88888.00 2016-01-12 19:08:31.000 012 12551.30 16.52 54526.30 88888.00 2016-01-12 19:08:31.125 012 12551.23 16.50 54526.32 88888.00 2016-01-12 19:08:31.250 012 12551.27 16.50 54526.30 88888.00 2016-01-12 19:08:31.375 012 12551.35 16.55 54526.32 88888.00 2016-01-12 19:08:31.500 012 12551.40 16.57 54526.30 88888.00 2016-01-12 19:08:31.625 012 12551.30 16.55 54526.30 88888.00 2016-01-12 19:08:31.750 012 12551.25 16.55 54526.32 88888.00 2016-01-12 19:08:31.875 012 12551.20 16.57 54526.35 88888.00 2016-01-12 19:08:32.000 012 12551.20 16.60 54526.32 88888.00 2016-01-12 19:08:32.125 012 12551.20 16.57 54526.35 88888.00 2016-01-12 19:08:32.250 012 12551.23 16.57 54526.32 88888.00 2016-01-12 19:08:32.375 012 12551.17 16.62 54526.32 88888.00 2016-01-12 19:08:32.500 012 12551.12 16.65 54526.32 88888.00 2016-01-12 19:08:32.625 012 12551.10 16.68 54526.30 88888.00 2016-01-12 19:08:32.750 012 12551.08 16.68 54526.30 88888.00 2016-01-12 19:08:32.875 012 12551.10 16.65 54526.30 88888.00 2016-01-12 19:08:33.000 012 12551.08 16.65 54526.30 88888.00 2016-01-12 19:08:33.125 012 12551.00 16.73 54526.35 88888.00 2016-01-12 19:08:33.250 012 12550.98 16.75 54526.35 88888.00 2016-01-12 19:08:33.375 012 12551.05 16.77 54526.32 88888.00 2016-01-12 19:08:33.500 012 12551.02 16.75 54526.32 88888.00 2016-01-12 19:08:33.625 012 12550.92 16.77 54526.32 88888.00 2016-01-12 19:08:33.750 012 12550.90 16.77 54526.32 88888.00 2016-01-12 19:08:33.875 012 12550.90 16.75 54526.32 88888.00 2016-01-12 19:08:34.000 012 12550.88 16.77 54526.32 88888.00 2016-01-12 19:08:34.125 012 12550.85 16.80 54526.32 88888.00 2016-01-12 19:08:34.250 012 12550.83 16.82 54526.32 88888.00 2016-01-12 19:08:34.375 012 12550.85 16.82 54526.35 88888.00 2016-01-12 19:08:34.500 012 12550.88 16.82 54526.35 88888.00 2016-01-12 19:08:34.625 012 12550.95 16.88 54526.35 88888.00 2016-01-12 19:08:34.750 012 12550.95 16.93 54526.35 88888.00 2016-01-12 19:08:34.875 012 12550.88 16.93 54526.38 88888.00 2016-01-12 19:08:35.000 012 12550.77 16.95 54526.35 88888.00 2016-01-12 19:08:35.125 012 12550.85 16.95 54526.38 88888.00 2016-01-12 19:08:35.250 012 12550.80 16.93 54526.38 88888.00 2016-01-12 19:08:35.375 012 12550.75 16.98 54526.38 88888.00 2016-01-12 19:08:35.500 012 12550.73 16.98 54526.35 88888.00 2016-01-12 19:08:35.625 012 12550.77 17.00 54526.38 88888.00 2016-01-12 19:08:35.750 012 12550.77 17.02 54526.40 88888.00 2016-01-12 19:08:35.875 012 12550.75 17.02 54526.38 88888.00 2016-01-12 19:08:36.000 012 12550.73 17.05 54526.38 88888.00 2016-01-12 19:08:36.125 012 12550.77 17.07 54526.38 88888.00 2016-01-12 19:08:36.250 012 12550.80 17.05 54526.35 88888.00 2016-01-12 19:08:36.375 012 12550.80 17.07 54526.38 88888.00 2016-01-12 19:08:36.500 012 12550.77 17.10 54526.35 88888.00 2016-01-12 19:08:36.625 012 12550.80 17.10 54526.38 88888.00 2016-01-12 19:08:36.750 012 12550.80 17.10 54526.38 88888.00 2016-01-12 19:08:36.875 012 12550.77 17.12 54526.38 88888.00 2016-01-12 19:08:37.000 012 12550.73 17.15 54526.35 88888.00 2016-01-12 19:08:37.125 012 12550.73 17.20 54526.35 88888.00 2016-01-12 19:08:37.250 012 12550.73 17.20 54526.38 88888.00 2016-01-12 19:08:37.375 012 12550.77 17.20 54526.38 88888.00 2016-01-12 19:08:37.500 012 12550.77 17.18 54526.38 88888.00 2016-01-12 19:08:37.625 012 12550.75 17.18 54526.38 88888.00 2016-01-12 19:08:37.750 012 12550.67 17.20 54526.40 88888.00 2016-01-12 19:08:37.875 012 12550.67 17.20 54526.40 88888.00 2016-01-12 19:08:38.000 012 12550.73 17.23 54526.40 88888.00 2016-01-12 19:08:38.125 012 12550.75 17.25 54526.40 88888.00 2016-01-12 19:08:38.250 012 12550.67 17.23 54526.40 88888.00 2016-01-12 19:08:38.375 012 12550.65 17.25 54526.40 88888.00 2016-01-12 19:08:38.500 012 12550.67 17.27 54526.43 88888.00 2016-01-12 19:08:38.625 012 12550.70 17.27 54526.43 88888.00 2016-01-12 19:08:38.750 012 12550.73 17.27 54526.45 88888.00 2016-01-12 19:08:38.875 012 12550.73 17.32 54526.45 88888.00 2016-01-12 19:08:39.000 012 12550.73 17.32 54526.45 88888.00 2016-01-12 19:08:39.125 012 12550.67 17.30 54526.43 88888.00 2016-01-12 19:08:39.250 012 12550.67 17.30 54526.43 88888.00 2016-01-12 19:08:39.375 012 12550.73 17.30 54526.43 88888.00 2016-01-12 19:08:39.500 012 12550.73 17.30 54526.43 88888.00 2016-01-12 19:08:39.625 012 12550.70 17.32 54526.43 88888.00 2016-01-12 19:08:39.750 012 12550.67 17.32 54526.45 88888.00 2016-01-12 19:08:39.875 012 12550.62 17.32 54526.45 88888.00 2016-01-12 19:08:40.000 012 12550.70 17.32 54526.45 88888.00 2016-01-12 19:08:40.125 012 12550.73 17.32 54526.47 88888.00 2016-01-12 19:08:40.250 012 12550.77 17.32 54526.47 88888.00 2016-01-12 19:08:40.375 012 12550.83 17.30 54526.45 88888.00 2016-01-12 19:08:40.500 012 12550.75 17.32 54526.45 88888.00 2016-01-12 19:08:40.625 012 12550.73 17.35 54526.45 88888.00 2016-01-12 19:08:40.750 012 12550.75 17.35 54526.47 88888.00 2016-01-12 19:08:40.875 012 12550.77 17.38 54526.47 88888.00 2016-01-12 19:08:41.000 012 12550.83 17.38 54526.47 88888.00 2016-01-12 19:08:41.125 012 12550.85 17.35 54526.50 88888.00 2016-01-12 19:08:41.250 012 12550.83 17.32 54526.50 88888.00 2016-01-12 19:08:41.375 012 12550.88 17.35 54526.47 88888.00 2016-01-12 19:08:41.500 012 12550.90 17.38 54526.53 88888.00 2016-01-12 19:08:41.625 012 12550.92 17.40 54526.53 88888.00 2016-01-12 19:08:41.750 012 12550.90 17.32 54526.50 88888.00 2016-01-12 19:08:41.875 012 12550.85 17.35 54526.50 88888.00 2016-01-12 19:08:42.000 012 12550.95 17.38 54526.50 88888.00 2016-01-12 19:08:42.125 012 12550.92 17.38 54526.50 88888.00 2016-01-12 19:08:42.250 012 12550.88 17.35 54526.53 88888.00 2016-01-12 19:08:42.375 012 12550.92 17.40 54526.55 88888.00 2016-01-12 19:08:42.500 012 12550.95 17.40 54526.53 88888.00 2016-01-12 19:08:42.625 012 12550.92 17.40 54526.50 88888.00 2016-01-12 19:08:42.750 012 12550.95 17.38 54526.50 88888.00 2016-01-12 19:08:42.875 012 12550.92 17.35 54526.50 88888.00 2016-01-12 19:08:43.000 012 12550.92 17.35 54526.47 88888.00 2016-01-12 19:08:43.125 012 12550.92 17.38 54526.50 88888.00 2016-01-12 19:08:43.250 012 12550.95 17.32 54526.53 88888.00 2016-01-12 19:08:43.375 012 12551.02 17.40 54526.53 88888.00 2016-01-12 19:08:43.500 012 12551.02 17.38 54526.53 88888.00 2016-01-12 19:08:43.625 012 12551.02 17.35 54526.55 88888.00 2016-01-12 19:08:43.750 012 12551.00 17.38 54526.55 88888.00 2016-01-12 19:08:43.875 012 12550.98 17.38 54526.55 88888.00 2016-01-12 19:08:44.000 012 12550.95 17.35 54526.55 88888.00 2016-01-12 19:08:44.125 012 12551.00 17.32 54526.57 88888.00 2016-01-12 19:08:44.250 012 12550.95 17.35 54526.57 88888.00 2016-01-12 19:08:44.375 012 12550.92 17.35 54526.57 88888.00 2016-01-12 19:08:44.500 012 12551.00 17.38 54526.60 88888.00 2016-01-12 19:08:44.625 012 12551.02 17.38 54526.62 88888.00 2016-01-12 19:08:44.750 012 12550.95 17.38 54526.62 88888.00 2016-01-12 19:08:44.875 012 12550.92 17.38 54526.60 88888.00 2016-01-12 19:08:45.000 012 12550.88 17.35 54526.55 88888.00 2016-01-12 19:08:45.125 012 12550.92 17.32 54526.57 88888.00 2016-01-12 19:08:45.250 012 12551.00 17.32 54526.60 88888.00 2016-01-12 19:08:45.375 012 12551.02 17.32 54526.62 88888.00 2016-01-12 19:08:45.500 012 12551.00 17.35 54526.62 88888.00 2016-01-12 19:08:45.625 012 12551.05 17.32 54526.62 88888.00 2016-01-12 19:08:45.750 012 12551.05 17.30 54526.60 88888.00 2016-01-12 19:08:45.875 012 12551.08 17.32 54526.62 88888.00 2016-01-12 19:08:46.000 012 12551.05 17.32 54526.62 88888.00 2016-01-12 19:08:46.125 012 12551.08 17.32 54526.62 88888.00 2016-01-12 19:08:46.250 012 12551.10 17.32 54526.62 88888.00 2016-01-12 19:08:46.375 012 12551.12 17.35 54526.62 88888.00 2016-01-12 19:08:46.500 012 12551.12 17.38 54526.62 88888.00 2016-01-12 19:08:46.625 012 12551.08 17.38 54526.62 88888.00 2016-01-12 19:08:46.750 012 12551.02 17.35 54526.62 88888.00 2016-01-12 19:08:46.875 012 12551.08 17.35 54526.62 88888.00 2016-01-12 19:08:47.000 012 12551.17 17.35 54526.62 88888.00 2016-01-12 19:08:47.125 012 12551.17 17.35 54526.62 88888.00 2016-01-12 19:08:47.250 012 12551.15 17.32 54526.62 88888.00 2016-01-12 19:08:47.375 012 12551.15 17.35 54526.60 88888.00 2016-01-12 19:08:47.500 012 12551.12 17.35 54526.57 88888.00 2016-01-12 19:08:47.625 012 12551.15 17.38 54526.57 88888.00 2016-01-12 19:08:47.750 012 12551.12 17.38 54526.57 88888.00 2016-01-12 19:08:47.875 012 12551.12 17.38 54526.60 88888.00 2016-01-12 19:08:48.000 012 12551.12 17.38 54526.60 88888.00 2016-01-12 19:08:48.125 012 12551.12 17.38 54526.62 88888.00 2016-01-12 19:08:48.250 012 12551.10 17.35 54526.62 88888.00 2016-01-12 19:08:48.375 012 12551.10 17.32 54526.60 88888.00 2016-01-12 19:08:48.500 012 12551.15 17.35 54526.60 88888.00 2016-01-12 19:08:48.625 012 12551.17 17.35 54526.57 88888.00 2016-01-12 19:08:48.750 012 12551.20 17.40 54526.60 88888.00 2016-01-12 19:08:48.875 012 12551.23 17.43 54526.60 88888.00 2016-01-12 19:08:49.000 012 12551.20 17.43 54526.60 88888.00 2016-01-12 19:08:49.125 012 12551.23 17.43 54526.60 88888.00 2016-01-12 19:08:49.250 012 12551.25 17.43 54526.65 88888.00 2016-01-12 19:08:49.375 012 12551.25 17.48 54526.65 88888.00 2016-01-12 19:08:49.500 012 12551.17 17.48 54526.60 88888.00 2016-01-12 19:08:49.625 012 12551.20 17.43 54526.60 88888.00 2016-01-12 19:08:49.750 012 12551.25 17.40 54526.60 88888.00 2016-01-12 19:08:49.875 012 12551.23 17.40 54526.62 88888.00 2016-01-12 19:08:50.000 012 12551.23 17.45 54526.62 88888.00 2016-01-12 19:08:50.125 012 12551.25 17.43 54526.62 88888.00 2016-01-12 19:08:50.250 012 12551.23 17.45 54526.62 88888.00 2016-01-12 19:08:50.375 012 12551.25 17.48 54526.62 88888.00 2016-01-12 19:08:50.500 012 12551.33 17.48 54526.60 88888.00 2016-01-12 19:08:50.625 012 12551.42 17.48 54526.65 88888.00 2016-01-12 19:08:50.750 012 12551.38 17.48 54526.65 88888.00 2016-01-12 19:08:50.875 012 12551.38 17.45 54526.68 88888.00 2016-01-12 19:08:51.000 012 12551.40 17.45 54526.65 88888.00 2016-01-12 19:08:51.125 012 12551.35 17.50 54526.68 88888.00 2016-01-12 19:08:51.250 012 12551.33 17.48 54526.68 88888.00 2016-01-12 19:08:51.375 012 12551.38 17.45 54526.65 88888.00 2016-01-12 19:08:51.500 012 12551.38 17.48 54526.65 88888.00 2016-01-12 19:08:51.625 012 12551.35 17.50 54526.62 88888.00 2016-01-12 19:08:51.750 012 12551.38 17.50 54526.62 88888.00 2016-01-12 19:08:51.875 012 12551.40 17.52 54526.65 88888.00 2016-01-12 19:08:52.000 012 12551.38 17.55 54526.68 88888.00 2016-01-12 19:08:52.125 012 12551.40 17.52 54526.62 88888.00 2016-01-12 19:08:52.250 012 12551.50 17.50 54526.62 88888.00 2016-01-12 19:08:52.375 012 12551.55 17.52 54526.65 88888.00 2016-01-12 19:08:52.500 012 12551.50 17.52 54526.68 88888.00 2016-01-12 19:08:52.625 012 12551.48 17.55 54526.68 88888.00 2016-01-12 19:08:52.750 012 12551.58 17.52 54526.65 88888.00 2016-01-12 19:08:52.875 012 12551.62 17.50 54526.65 88888.00 2016-01-12 19:08:53.000 012 12551.67 17.52 54526.68 88888.00 2016-01-12 19:08:53.125 012 12551.62 17.55 54526.68 88888.00 2016-01-12 19:08:53.250 012 12551.60 17.52 54526.70 88888.00 2016-01-12 19:08:53.375 012 12551.67 17.55 54526.70 88888.00 2016-01-12 19:08:53.500 012 12551.67 17.55 54526.70 88888.00 2016-01-12 19:08:53.625 012 12551.62 17.55 54526.70 88888.00 2016-01-12 19:08:53.750 012 12551.62 17.57 54526.70 88888.00 2016-01-12 19:08:53.875 012 12551.62 17.57 54526.70 88888.00 2016-01-12 19:08:54.000 012 12551.62 17.55 54526.70 88888.00 2016-01-12 19:08:54.125 012 12551.62 17.55 54526.70 88888.00 2016-01-12 19:08:54.250 012 12551.67 17.55 54526.72 88888.00 2016-01-12 19:08:54.375 012 12551.67 17.55 54526.72 88888.00 2016-01-12 19:08:54.500 012 12551.70 17.52 54526.70 88888.00 2016-01-12 19:08:54.625 012 12551.70 17.52 54526.70 88888.00 2016-01-12 19:08:54.750 012 12551.67 17.52 54526.70 88888.00 2016-01-12 19:08:54.875 012 12551.67 17.52 54526.70 88888.00 2016-01-12 19:08:55.000 012 12551.75 17.52 54526.68 88888.00 2016-01-12 19:08:55.125 012 12551.80 17.50 54526.72 88888.00 2016-01-12 19:08:55.250 012 12551.83 17.48 54526.72 88888.00 2016-01-12 19:08:55.375 012 12551.85 17.48 54526.72 88888.00 2016-01-12 19:08:55.500 012 12551.85 17.50 54526.75 88888.00 2016-01-12 19:08:55.625 012 12551.83 17.50 54526.75 88888.00 2016-01-12 19:08:55.750 012 12551.83 17.48 54526.72 88888.00 2016-01-12 19:08:55.875 012 12551.85 17.45 54526.72 88888.00 2016-01-12 19:08:56.000 012 12551.92 17.40 54526.72 88888.00 2016-01-12 19:08:56.125 012 12551.92 17.43 54526.75 88888.00 2016-01-12 19:08:56.250 012 12551.90 17.43 54526.78 88888.00 2016-01-12 19:08:56.375 012 12551.88 17.43 54526.78 88888.00 2016-01-12 19:08:56.500 012 12551.88 17.43 54526.78 88888.00 2016-01-12 19:08:56.625 012 12551.88 17.45 54526.78 88888.00 2016-01-12 19:08:56.750 012 12551.90 17.43 54526.78 88888.00 2016-01-12 19:08:56.875 012 12551.90 17.43 54526.75 88888.00 2016-01-12 19:08:57.000 012 12551.88 17.43 54526.78 88888.00 2016-01-12 19:08:57.125 012 12551.90 17.45 54526.78 88888.00 2016-01-12 19:08:57.250 012 12551.92 17.43 54526.78 88888.00 2016-01-12 19:08:57.375 012 12552.05 17.40 54526.78 88888.00 2016-01-12 19:08:57.500 012 12552.08 17.40 54526.80 88888.00 2016-01-12 19:08:57.625 012 12552.10 17.40 54526.80 88888.00 2016-01-12 19:08:57.750 012 12552.05 17.40 54526.82 88888.00 2016-01-12 19:08:57.875 012 12552.00 17.35 54526.80 88888.00 2016-01-12 19:08:58.000 012 12551.95 17.27 54526.78 88888.00 2016-01-12 19:08:58.125 012 12552.02 17.27 54526.78 88888.00 2016-01-12 19:08:58.250 012 12552.00 17.27 54526.78 88888.00 2016-01-12 19:08:58.375 012 12551.95 17.32 54526.80 88888.00 2016-01-12 19:08:58.500 012 12551.92 17.27 54526.82 88888.00 2016-01-12 19:08:58.625 012 12551.92 17.25 54526.82 88888.00 2016-01-12 19:08:58.750 012 12552.00 17.20 54526.80 88888.00 2016-01-12 19:08:58.875 012 12552.00 17.23 54526.80 88888.00 2016-01-12 19:08:59.000 012 12552.00 17.20 54526.82 88888.00 2016-01-12 19:08:59.125 012 12552.00 17.20 54526.82 88888.00 2016-01-12 19:08:59.250 012 12552.00 17.15 54526.82 88888.00 2016-01-12 19:08:59.375 012 12552.08 17.15 54526.85 88888.00 2016-01-12 19:08:59.500 012 12552.08 17.15 54526.82 88888.00 2016-01-12 19:08:59.625 012 12552.02 17.15 54526.85 88888.00 2016-01-12 19:08:59.750 012 12552.00 17.12 54526.85 88888.00 2016-01-12 19:08:59.875 012 12552.00 17.12 54526.85 88888.00 2016-01-12 19:09:00.000 012 12551.90 17.10 54526.85 88888.00 2016-01-12 19:09:00.125 012 12551.90 17.05 54526.85 88888.00 2016-01-12 19:09:00.250 012 12551.98 17.02 54526.88 88888.00 2016-01-12 19:09:00.375 012 12552.08 17.02 54526.88 88888.00 2016-01-12 19:09:00.500 012 12552.10 17.05 54526.88 88888.00 2016-01-12 19:09:00.625 012 12552.08 17.02 54526.88 88888.00 2016-01-12 19:09:00.750 012 12552.02 16.98 54526.85 88888.00 2016-01-12 19:09:00.875 012 12552.00 16.98 54526.85 88888.00 2016-01-12 19:09:01.000 012 12552.05 16.95 54526.85 88888.00 2016-01-12 19:09:01.125 012 12552.12 16.98 54526.88 88888.00 2016-01-12 19:09:01.250 012 12552.15 16.90 54526.88 88888.00 2016-01-12 19:09:01.375 012 12552.12 16.93 54526.88 88888.00 2016-01-12 19:09:01.500 012 12552.15 16.93 54526.88 88888.00 2016-01-12 19:09:01.625 012 12552.15 16.88 54526.88 88888.00 2016-01-12 19:09:01.750 012 12552.10 16.85 54526.88 88888.00 2016-01-12 19:09:01.875 012 12552.08 16.85 54526.88 88888.00 2016-01-12 19:09:02.000 012 12552.05 16.85 54526.90 88888.00 2016-01-12 19:09:02.125 012 12552.02 16.82 54526.90 88888.00 2016-01-12 19:09:02.250 012 12552.05 16.82 54526.93 88888.00 2016-01-12 19:09:02.375 012 12552.08 16.82 54526.93 88888.00 2016-01-12 19:09:02.500 012 12552.10 16.82 54526.93 88888.00 2016-01-12 19:09:02.625 012 12552.15 16.80 54526.90 88888.00 2016-01-12 19:09:02.750 012 12552.15 16.80 54526.93 88888.00 2016-01-12 19:09:02.875 012 12552.20 16.82 54526.93 88888.00 2016-01-12 19:09:03.000 012 12552.20 16.77 54526.93 88888.00 2016-01-12 19:09:03.125 012 12552.15 16.75 54526.95 88888.00 2016-01-12 19:09:03.250 012 12552.10 16.70 54526.95 88888.00 2016-01-12 19:09:03.375 012 12552.08 16.70 54526.90 88888.00 2016-01-12 19:09:03.500 012 12552.08 16.75 54526.93 88888.00 2016-01-12 19:09:03.625 012 12552.10 16.73 54526.95 88888.00 2016-01-12 19:09:03.750 012 12552.15 16.70 54526.95 88888.00 2016-01-12 19:09:03.875 012 12552.10 16.70 54526.97 88888.00 2016-01-12 19:09:04.000 012 12552.10 16.70 54526.95 88888.00 2016-01-12 19:09:04.125 012 12552.12 16.70 54526.95 88888.00 2016-01-12 19:09:04.250 012 12552.08 16.70 54526.95 88888.00 2016-01-12 19:09:04.375 012 12552.08 16.70 54526.93 88888.00 2016-01-12 19:09:04.500 012 12552.12 16.68 54526.93 88888.00 2016-01-12 19:09:04.625 012 12552.25 16.65 54526.93 88888.00 2016-01-12 19:09:04.750 012 12552.20 16.65 54526.95 88888.00 2016-01-12 19:09:04.875 012 12552.20 16.65 54526.95 88888.00 2016-01-12 19:09:05.000 012 12552.23 16.65 54526.95 88888.00 2016-01-12 19:09:05.125 012 12552.23 16.65 54526.95 88888.00 2016-01-12 19:09:05.250 012 12552.17 16.60 54526.95 88888.00 2016-01-12 19:09:05.375 012 12552.20 16.62 54526.97 88888.00 2016-01-12 19:09:05.500 012 12552.17 16.65 54527.00 88888.00 2016-01-12 19:09:05.625 012 12552.17 16.65 54527.00 88888.00 2016-01-12 19:09:05.750 012 12552.23 16.62 54527.00 88888.00 2016-01-12 19:09:05.875 012 12552.25 16.65 54527.00 88888.00 2016-01-12 19:09:06.000 012 12552.25 16.62 54527.03 88888.00 2016-01-12 19:09:06.125 012 12552.20 16.60 54527.00 88888.00 2016-01-12 19:09:06.250 012 12552.15 16.62 54526.97 88888.00 2016-01-12 19:09:06.375 012 12552.20 16.65 54527.00 88888.00 2016-01-12 19:09:06.500 012 12552.27 16.68 54527.00 88888.00 2016-01-12 19:09:06.625 012 12552.25 16.62 54527.00 88888.00 2016-01-12 19:09:06.750 012 12552.25 16.62 54526.97 88888.00 2016-01-12 19:09:06.875 012 12552.25 16.62 54527.00 88888.00 2016-01-12 19:09:07.000 012 12552.33 16.62 54526.97 88888.00 2016-01-12 19:09:07.125 012 12552.42 16.62 54527.00 88888.00 2016-01-12 19:09:07.250 012 12552.40 16.62 54527.03 88888.00 2016-01-12 19:09:07.375 012 12552.38 16.62 54527.03 88888.00 2016-01-12 19:09:07.500 012 12552.35 16.60 54527.03 88888.00 2016-01-12 19:09:07.625 012 12552.42 16.57 54527.03 88888.00 2016-01-12 19:09:07.750 012 12552.40 16.60 54527.07 88888.00 2016-01-12 19:09:07.875 012 12552.40 16.60 54527.07 88888.00 2016-01-12 19:09:08.000 012 12552.45 16.60 54527.05 88888.00 2016-01-12 19:09:08.125 012 12552.42 16.60 54527.05 88888.00 2016-01-12 19:09:08.250 012 12552.35 16.55 54527.07 88888.00 2016-01-12 19:09:08.375 012 12552.35 16.57 54527.07 88888.00 2016-01-12 19:09:08.500 012 12552.38 16.57 54527.10 88888.00 2016-01-12 19:09:08.625 012 12552.42 16.57 54527.10 88888.00 2016-01-12 19:09:08.750 012 12552.40 16.60 54527.07 88888.00 2016-01-12 19:09:08.875 012 12552.40 16.57 54527.07 88888.00 2016-01-12 19:09:09.000 012 12552.40 16.55 54527.05 88888.00 2016-01-12 19:09:09.125 012 12552.45 16.55 54527.07 88888.00 2016-01-12 19:09:09.250 012 12552.48 16.55 54527.10 88888.00 2016-01-12 19:09:09.375 012 12552.48 16.60 54527.10 88888.00 2016-01-12 19:09:09.500 012 12552.42 16.57 54527.10 88888.00 2016-01-12 19:09:09.625 012 12552.48 16.57 54527.12 88888.00 2016-01-12 19:09:09.750 012 12552.48 16.60 54527.12 88888.00 2016-01-12 19:09:09.875 012 12552.48 16.60 54527.12 88888.00 2016-01-12 19:09:10.000 012 12552.52 16.60 54527.10 88888.00 2016-01-12 19:09:10.125 012 12552.58 16.60 54527.12 88888.00 2016-01-12 19:09:10.250 012 12552.62 16.62 54527.15 88888.00 2016-01-12 19:09:10.375 012 12552.67 16.68 54527.15 88888.00 2016-01-12 19:09:10.500 012 12552.58 16.65 54527.15 88888.00 2016-01-12 19:09:10.625 012 12552.58 16.65 54527.12 88888.00 2016-01-12 19:09:10.750 012 12552.58 16.62 54527.12 88888.00 2016-01-12 19:09:10.875 012 12552.58 16.60 54527.12 88888.00 2016-01-12 19:09:11.000 012 12552.55 16.62 54527.12 88888.00 2016-01-12 19:09:11.125 012 12552.52 16.62 54527.12 88888.00 2016-01-12 19:09:11.250 012 12552.55 16.62 54527.15 88888.00 2016-01-12 19:09:11.375 012 12552.62 16.68 54527.15 88888.00 2016-01-12 19:09:11.500 012 12552.62 16.65 54527.18 88888.00 2016-01-12 19:09:11.625 012 12552.62 16.62 54527.15 88888.00 2016-01-12 19:09:11.750 012 12552.65 16.60 54527.15 88888.00 2016-01-12 19:09:11.875 012 12552.65 16.60 54527.15 88888.00 2016-01-12 19:09:12.000 012 12552.62 16.62 54527.18 88888.00 2016-01-12 19:09:12.125 012 12552.67 16.65 54527.20 88888.00 2016-01-12 19:09:12.250 012 12552.70 16.60 54527.20 88888.00 2016-01-12 19:09:12.375 012 12552.70 16.60 54527.22 88888.00 2016-01-12 19:09:12.500 012 12552.73 16.60 54527.22 88888.00 2016-01-12 19:09:12.625 012 12552.70 16.65 54527.22 88888.00 2016-01-12 19:09:12.750 012 12552.73 16.65 54527.25 88888.00 2016-01-12 19:09:12.875 012 12552.80 16.65 54527.25 88888.00 2016-01-12 19:09:13.000 012 12552.77 16.65 54527.25 88888.00 2016-01-12 19:09:13.125 012 12552.80 16.68 54527.28 88888.00 2016-01-12 19:09:13.250 012 12552.80 16.65 54527.30 88888.00 2016-01-12 19:09:13.375 012 12552.88 16.65 54527.28 88888.00 2016-01-12 19:09:13.500 012 12552.88 16.65 54527.25 88888.00 2016-01-12 19:09:13.625 012 12552.88 16.65 54527.28 88888.00 2016-01-12 19:09:13.750 012 12552.88 16.68 54527.32 88888.00 2016-01-12 19:09:13.875 012 12552.90 16.68 54527.32 88888.00 2016-01-12 19:09:14.000 012 12552.95 16.68 54527.30 88888.00 2016-01-12 19:09:14.125 012 12552.95 16.65 54527.32 88888.00 2016-01-12 19:09:14.250 012 12552.95 16.62 54527.32 88888.00 2016-01-12 19:09:14.375 012 12552.90 16.65 54527.32 88888.00 2016-01-12 19:09:14.500 012 12552.85 16.65 54527.35 88888.00 2016-01-12 19:09:14.625 012 12552.92 16.65 54527.35 88888.00 2016-01-12 19:09:14.750 012 12553.08 16.68 54527.35 88888.00 2016-01-12 19:09:14.875 012 12553.10 16.68 54527.35 88888.00 2016-01-12 19:09:15.000 012 12552.98 16.65 54527.30 88888.00 2016-01-12 19:09:15.125 012 12553.00 16.65 54527.32 88888.00 2016-01-12 19:09:15.250 012 12552.98 16.65 54527.35 88888.00 2016-01-12 19:09:15.375 012 12553.02 16.68 54527.35 88888.00 2016-01-12 19:09:15.500 012 12553.08 16.68 54527.35 88888.00 2016-01-12 19:09:15.625 012 12553.05 16.70 54527.40 88888.00 2016-01-12 19:09:15.750 012 12553.00 16.70 54527.40 88888.00 2016-01-12 19:09:15.875 012 12552.98 16.70 54527.40 88888.00 2016-01-12 19:09:16.000 012 12553.00 16.73 54527.40 88888.00 2016-01-12 19:09:16.125 012 12553.08 16.70 54527.43 88888.00 2016-01-12 19:09:16.250 012 12553.08 16.68 54527.43 88888.00 2016-01-12 19:09:16.375 012 12553.08 16.68 54527.43 88888.00 2016-01-12 19:09:16.500 012 12553.05 16.68 54527.47 88888.00 2016-01-12 19:09:16.625 012 12553.15 16.68 54527.50 88888.00 2016-01-12 19:09:16.750 012 12553.23 16.65 54527.47 88888.00 2016-01-12 19:09:16.875 012 12553.20 16.68 54527.45 88888.00 2016-01-12 19:09:17.000 012 12553.23 16.65 54527.50 88888.00 2016-01-12 19:09:17.125 012 12553.23 16.68 54527.50 88888.00 2016-01-12 19:09:17.250 012 12553.20 16.62 54527.53 88888.00 2016-01-12 19:09:17.375 012 12553.20 16.65 54527.53 88888.00 2016-01-12 19:09:17.500 012 12553.20 16.65 54527.55 88888.00 2016-01-12 19:09:17.625 012 12553.30 16.62 54527.55 88888.00 2016-01-12 19:09:17.750 012 12553.30 16.62 54527.53 88888.00 2016-01-12 19:09:17.875 012 12553.23 16.60 54527.50 88888.00 2016-01-12 19:09:18.000 012 12553.23 16.57 54527.53 88888.00 2016-01-12 19:09:18.125 012 12553.27 16.55 54527.55 88888.00 2016-01-12 19:09:18.250 012 12553.30 16.55 54527.57 88888.00 2016-01-12 19:09:18.375 012 12553.33 16.52 54527.60 88888.00 2016-01-12 19:09:18.500 012 12553.38 16.52 54527.60 88888.00 2016-01-12 19:09:18.625 012 12553.48 16.52 54527.55 88888.00 2016-01-12 19:09:18.750 012 12553.50 16.45 54527.60 88888.00 2016-01-12 19:09:18.875 012 12553.52 16.48 54527.62 88888.00 2016-01-12 19:09:19.000 012 12553.50 16.50 54527.62 88888.00 2016-01-12 19:09:19.125 012 12553.48 16.45 54527.62 88888.00 2016-01-12 19:09:19.250 012 12553.50 16.43 54527.62 88888.00 2016-01-12 19:09:19.375 012 12553.60 16.45 54527.68 88888.00 2016-01-12 19:09:19.500 012 12553.60 16.43 54527.70 88888.00 2016-01-12 19:09:19.625 012 12553.65 16.43 54527.70 88888.00 2016-01-12 19:09:19.750 012 12553.67 16.40 54527.70 88888.00 2016-01-12 19:09:19.875 012 12553.65 16.40 54527.70 88888.00 2016-01-12 19:09:20.000 012 12553.62 16.35 54527.70 88888.00 2016-01-12 19:09:20.125 012 12553.60 16.32 54527.72 88888.00 2016-01-12 19:09:20.250 012 12553.62 16.32 54527.75 88888.00 2016-01-12 19:09:20.375 012 12553.67 16.32 54527.75 88888.00 2016-01-12 19:09:20.500 012 12553.73 16.30 54527.75 88888.00 2016-01-12 19:09:20.625 012 12553.75 16.27 54527.75 88888.00 2016-01-12 19:09:20.750 012 12553.77 16.30 54527.78 88888.00 2016-01-12 19:09:20.875 012 12553.85 16.30 54527.78 88888.00 2016-01-12 19:09:21.000 012 12553.85 16.27 54527.80 88888.00 2016-01-12 19:09:21.125 012 12553.88 16.25 54527.85 88888.00 2016-01-12 19:09:21.250 012 12553.85 16.20 54527.85 88888.00 2016-01-12 19:09:21.375 012 12553.90 16.20 54527.82 88888.00 2016-01-12 19:09:21.500 012 12553.95 16.18 54527.82 88888.00 2016-01-12 19:09:21.625 012 12554.00 16.15 54527.85 88888.00 2016-01-12 19:09:21.750 012 12553.98 16.15 54527.85 88888.00 2016-01-12 19:09:21.875 012 12554.00 16.15 54527.85 88888.00 2016-01-12 19:09:22.000 012 12554.00 16.15 54527.85 88888.00 2016-01-12 19:09:22.125 012 12554.02 16.07 54527.88 88888.00 2016-01-12 19:09:22.250 012 12554.08 16.05 54527.88 88888.00 2016-01-12 19:09:22.375 012 12554.08 16.02 54527.90 88888.00 2016-01-12 19:09:22.500 012 12554.02 16.02 54527.88 88888.00 2016-01-12 19:09:22.625 012 12554.00 16.00 54527.88 88888.00 2016-01-12 19:09:22.750 012 12554.00 15.97 54527.90 88888.00 2016-01-12 19:09:22.875 012 12554.05 15.95 54527.88 88888.00 2016-01-12 19:09:23.000 012 12554.15 15.95 54527.88 88888.00 2016-01-12 19:09:23.125 012 12554.25 15.93 54527.93 88888.00 2016-01-12 19:09:23.250 012 12554.25 15.88 54527.93 88888.00 2016-01-12 19:09:23.375 012 12554.27 15.90 54527.95 88888.00 2016-01-12 19:09:23.500 012 12554.20 15.88 54527.95 88888.00 2016-01-12 19:09:23.625 012 12554.23 15.88 54527.97 88888.00 2016-01-12 19:09:23.750 012 12554.25 15.88 54527.95 88888.00 2016-01-12 19:09:23.875 012 12554.30 15.80 54527.97 88888.00 2016-01-12 19:09:24.000 012 12554.30 15.80 54527.97 88888.00 2016-01-12 19:09:24.125 012 12554.33 15.75 54528.00 88888.00 2016-01-12 19:09:24.250 012 12554.33 15.70 54527.97 88888.00 2016-01-12 19:09:24.375 012 12554.35 15.75 54528.00 88888.00 2016-01-12 19:09:24.500 012 12554.38 15.72 54528.00 88888.00 2016-01-12 19:09:24.625 012 12554.40 15.68 54528.00 88888.00 2016-01-12 19:09:24.750 012 12554.40 15.68 54528.03 88888.00 2016-01-12 19:09:24.875 012 12554.48 15.68 54528.03 88888.00 2016-01-12 19:09:25.000 012 12554.55 15.65 54528.03 88888.00 2016-01-12 19:09:25.125 012 12554.48 15.60 54528.03 88888.00 2016-01-12 19:09:25.250 012 12554.45 15.57 54528.03 88888.00 2016-01-12 19:09:25.375 012 12554.50 15.53 54528.03 88888.00 2016-01-12 19:09:25.500 012 12554.52 15.55 54528.03 88888.00 2016-01-12 19:09:25.625 012 12554.52 15.55 54528.03 88888.00 2016-01-12 19:09:25.750 012 12554.50 15.53 54528.05 88888.00 2016-01-12 19:09:25.875 012 12554.45 15.50 54528.05 88888.00 2016-01-12 19:09:26.000 012 12554.45 15.50 54528.07 88888.00 2016-01-12 19:09:26.125 012 12554.50 15.43 54528.07 88888.00 2016-01-12 19:09:26.250 012 12554.48 15.40 54528.10 88888.00 2016-01-12 19:09:26.375 012 12554.50 15.40 54528.10 88888.00 2016-01-12 19:09:26.500 012 12554.52 15.38 54528.10 88888.00 2016-01-12 19:09:26.625 012 12554.60 15.35 54528.10 88888.00 2016-01-12 19:09:26.750 012 12554.60 15.32 54528.07 88888.00 2016-01-12 19:09:26.875 012 12554.60 15.30 54528.07 88888.00 2016-01-12 19:09:27.000 012 12554.60 15.30 54528.07 88888.00 2016-01-12 19:09:27.125 012 12554.60 15.30 54528.10 88888.00 2016-01-12 19:09:27.250 012 12554.65 15.28 54528.10 88888.00 2016-01-12 19:09:27.375 012 12554.73 15.30 54528.12 88888.00 2016-01-12 19:09:27.500 012 12554.77 15.30 54528.07 88888.00 2016-01-12 19:09:27.625 012 12554.77 15.28 54528.07 88888.00 2016-01-12 19:09:27.750 012 12554.73 15.28 54528.10 88888.00 2016-01-12 19:09:27.875 012 12554.62 15.25 54528.10 88888.00 2016-01-12 19:09:28.000 012 12554.62 15.25 54528.10 88888.00 2016-01-12 19:09:28.125 012 12554.70 15.28 54528.12 88888.00 2016-01-12 19:09:28.250 012 12554.75 15.20 54528.15 88888.00 2016-01-12 19:09:28.375 012 12554.80 15.18 54528.15 88888.00 2016-01-12 19:09:28.500 012 12554.77 15.20 54528.15 88888.00 2016-01-12 19:09:28.625 012 12554.83 15.20 54528.18 88888.00 2016-01-12 19:09:28.750 012 12554.80 15.18 54528.18 88888.00 2016-01-12 19:09:28.875 012 12554.73 15.12 54528.15 88888.00 2016-01-12 19:09:29.000 012 12554.75 15.10 54528.12 88888.00 2016-01-12 19:09:29.125 012 12554.85 15.12 54528.15 88888.00 2016-01-12 19:09:29.250 012 12554.83 15.12 54528.18 88888.00 2016-01-12 19:09:29.375 012 12554.80 15.10 54528.15 88888.00 2016-01-12 19:09:29.500 012 12554.70 15.07 54528.15 88888.00 2016-01-12 19:09:29.625 012 12554.65 15.10 54528.18 88888.00 2016-01-12 19:09:29.750 012 12554.73 15.10 54528.18 88888.00 2016-01-12 19:09:29.875 012 12554.77 15.05 54528.18 88888.00 2016-01-12 19:09:30.000 012 12554.75 15.03 54528.18 88888.00 2016-01-12 19:09:30.125 012 12554.73 15.05 54528.20 88888.00 2016-01-12 19:09:30.250 012 12554.70 15.00 54528.20 88888.00 2016-01-12 19:09:30.375 012 12554.70 15.00 54528.20 88888.00 2016-01-12 19:09:30.500 012 12554.77 15.03 54528.22 88888.00 2016-01-12 19:09:30.625 012 12554.73 15.05 54528.20 88888.00 2016-01-12 19:09:30.750 012 12554.75 15.07 54528.22 88888.00 2016-01-12 19:09:30.875 012 12554.75 15.05 54528.20 88888.00 2016-01-12 19:09:31.000 012 12554.75 15.00 54528.20 88888.00 2016-01-12 19:09:31.125 012 12554.70 15.00 54528.22 88888.00 2016-01-12 19:09:31.250 012 12554.65 15.00 54528.22 88888.00 2016-01-12 19:09:31.375 012 12554.65 15.00 54528.22 88888.00 2016-01-12 19:09:31.500 012 12554.67 14.97 54528.28 88888.00 2016-01-12 19:09:31.625 012 12554.73 14.97 54528.28 88888.00 2016-01-12 19:09:31.750 012 12554.73 14.93 54528.28 88888.00 2016-01-12 19:09:31.875 012 12554.77 14.95 54528.25 88888.00 2016-01-12 19:09:32.000 012 12554.75 14.93 54528.25 88888.00 2016-01-12 19:09:32.125 012 12554.65 14.93 54528.28 88888.00 2016-01-12 19:09:32.250 012 12554.67 14.93 54528.28 88888.00 2016-01-12 19:09:32.375 012 12554.70 14.95 54528.28 88888.00 2016-01-12 19:09:32.500 012 12554.73 14.95 54528.28 88888.00 2016-01-12 19:09:32.625 012 12554.65 14.95 54528.28 88888.00 2016-01-12 19:09:32.750 012 12554.58 14.93 54528.28 88888.00 2016-01-12 19:09:32.875 012 12554.62 14.97 54528.28 88888.00 2016-01-12 19:09:33.000 012 12554.60 15.00 54528.28 88888.00 2016-01-12 19:09:33.125 012 12554.55 15.05 54528.28 88888.00 2016-01-12 19:09:33.250 012 12554.55 15.00 54528.30 88888.00 2016-01-12 19:09:33.375 012 12554.60 15.03 54528.28 88888.00 2016-01-12 19:09:33.500 012 12554.58 15.03 54528.28 88888.00 2016-01-12 19:09:33.625 012 12554.58 15.05 54528.30 88888.00 2016-01-12 19:09:33.750 012 12554.50 15.05 54528.32 88888.00 2016-01-12 19:09:33.875 012 12554.52 15.00 54528.32 88888.00 2016-01-12 19:09:34.000 012 12554.55 15.00 54528.30 88888.00 2016-01-12 19:09:34.125 012 12554.60 15.00 54528.30 88888.00 2016-01-12 19:09:34.250 012 12554.58 15.00 54528.30 88888.00 2016-01-12 19:09:34.375 012 12554.52 15.00 54528.30 88888.00 2016-01-12 19:09:34.500 012 12554.52 14.97 54528.32 88888.00 2016-01-12 19:09:34.625 012 12554.45 14.95 54528.32 88888.00 2016-01-12 19:09:34.750 012 12554.42 15.00 54528.32 88888.00 2016-01-12 19:09:34.875 012 12554.42 15.00 54528.32 88888.00 2016-01-12 19:09:35.000 012 12554.45 15.03 54528.32 88888.00 2016-01-12 19:09:35.125 012 12554.52 15.05 54528.32 88888.00 2016-01-12 19:09:35.250 012 12554.52 15.03 54528.38 88888.00 2016-01-12 19:09:35.375 012 12554.52 15.03 54528.35 88888.00 2016-01-12 19:09:35.500 012 12554.50 15.03 54528.35 88888.00 2016-01-12 19:09:35.625 012 12554.50 15.05 54528.38 88888.00 2016-01-12 19:09:35.750 012 12554.48 15.07 54528.35 88888.00 2016-01-12 19:09:35.875 012 12554.42 15.05 54528.38 88888.00 2016-01-12 19:09:36.000 012 12554.48 15.05 54528.38 88888.00 2016-01-12 19:09:36.125 012 12554.42 15.07 54528.38 88888.00 2016-01-12 19:09:36.250 012 12554.35 15.05 54528.38 88888.00 2016-01-12 19:09:36.375 012 12554.35 15.07 54528.35 88888.00 2016-01-12 19:09:36.500 012 12554.35 15.07 54528.38 88888.00 2016-01-12 19:09:36.625 012 12554.40 15.07 54528.40 88888.00 2016-01-12 19:09:36.750 012 12554.35 15.05 54528.38 88888.00 2016-01-12 19:09:36.875 012 12554.35 15.05 54528.38 88888.00 2016-01-12 19:09:37.000 012 12554.40 15.07 54528.38 88888.00 2016-01-12 19:09:37.125 012 12554.40 15.07 54528.40 88888.00 2016-01-12 19:09:37.250 012 12554.30 15.05 54528.38 88888.00 2016-01-12 19:09:37.375 012 12554.27 15.07 54528.40 88888.00 2016-01-12 19:09:37.500 012 12554.25 15.10 54528.43 88888.00 2016-01-12 19:09:37.625 012 12554.27 15.10 54528.43 88888.00 2016-01-12 19:09:37.750 012 12554.27 15.10 54528.40 88888.00 2016-01-12 19:09:37.875 012 12554.23 15.07 54528.40 88888.00 2016-01-12 19:09:38.000 012 12554.20 15.07 54528.40 88888.00 2016-01-12 19:09:38.125 012 12554.25 15.10 54528.43 88888.00 2016-01-12 19:09:38.250 012 12554.20 15.10 54528.43 88888.00 2016-01-12 19:09:38.375 012 12554.17 15.12 54528.38 88888.00 2016-01-12 19:09:38.500 012 12554.17 15.15 54528.43 88888.00 2016-01-12 19:09:38.625 012 12554.17 15.15 54528.45 88888.00 2016-01-12 19:09:38.750 012 12554.10 15.15 54528.43 88888.00 2016-01-12 19:09:38.875 012 12554.05 15.18 54528.43 88888.00 2016-01-12 19:09:39.000 012 12554.10 15.12 54528.40 88888.00 2016-01-12 19:09:39.125 012 12554.15 15.12 54528.43 88888.00 2016-01-12 19:09:39.250 012 12554.12 15.10 54528.43 88888.00 2016-01-12 19:09:39.375 012 12554.15 15.10 54528.40 88888.00 2016-01-12 19:09:39.500 012 12554.12 15.10 54528.43 88888.00 2016-01-12 19:09:39.625 012 12554.10 15.10 54528.43 88888.00 2016-01-12 19:09:39.750 012 12554.10 15.15 54528.43 88888.00 2016-01-12 19:09:39.875 012 12554.08 15.15 54528.45 88888.00 2016-01-12 19:09:40.000 012 12554.02 15.12 54528.43 88888.00 2016-01-12 19:09:40.125 012 12554.08 15.15 54528.40 88888.00 2016-01-12 19:09:40.250 012 12554.08 15.18 54528.43 88888.00 2016-01-12 19:09:40.375 012 12554.10 15.18 54528.45 88888.00 2016-01-12 19:09:40.500 012 12554.02 15.18 54528.40 88888.00 2016-01-12 19:09:40.625 012 12554.05 15.18 54528.43 88888.00 2016-01-12 19:09:40.750 012 12554.08 15.18 54528.45 88888.00 2016-01-12 19:09:40.875 012 12554.00 15.18 54528.43 88888.00 2016-01-12 19:09:41.000 012 12553.95 15.18 54528.45 88888.00 2016-01-12 19:09:41.125 012 12553.98 15.18 54528.43 88888.00 2016-01-12 19:09:41.250 012 12554.05 15.18 54528.40 88888.00 2016-01-12 19:09:41.375 012 12554.10 15.25 54528.40 88888.00 2016-01-12 19:09:41.500 012 12554.02 15.20 54528.43 88888.00 2016-01-12 19:09:41.625 012 12553.95 15.20 54528.43 88888.00 2016-01-12 19:09:41.750 012 12553.95 15.20 54528.43 88888.00 2016-01-12 19:09:41.875 012 12553.95 15.20 54528.40 88888.00 2016-01-12 19:09:42.000 012 12553.90 15.20 54528.40 88888.00 2016-01-12 19:09:42.125 012 12553.83 15.20 54528.40 88888.00 2016-01-12 19:09:42.250 012 12553.85 15.20 54528.38 88888.00 2016-01-12 19:09:42.375 012 12553.88 15.28 54528.38 88888.00 2016-01-12 19:09:42.500 012 12553.90 15.22 54528.38 88888.00 2016-01-12 19:09:42.625 012 12553.85 15.22 54528.32 88888.00 2016-01-12 19:09:42.750 012 12553.85 15.25 54528.35 88888.00 2016-01-12 19:09:42.875 012 12553.88 15.28 54528.32 88888.00 2016-01-12 19:09:43.000 012 12553.85 15.30 54528.35 88888.00 2016-01-12 19:09:43.125 012 12553.77 15.32 54528.35 88888.00 2016-01-12 19:09:43.250 012 12553.70 15.28 54528.30 88888.00 2016-01-12 19:09:43.375 012 12553.70 15.28 54528.32 88888.00 2016-01-12 19:09:43.500 012 12553.73 15.32 54528.32 88888.00 2016-01-12 19:09:43.625 012 12553.73 15.32 54528.32 88888.00 2016-01-12 19:09:43.750 012 12553.67 15.32 54528.30 88888.00 2016-01-12 19:09:43.875 012 12553.60 15.32 54528.32 88888.00 2016-01-12 19:09:44.000 012 12553.60 15.32 54528.32 88888.00 2016-01-12 19:09:44.125 012 12553.60 15.32 54528.28 88888.00 2016-01-12 19:09:44.250 012 12553.58 15.32 54528.28 88888.00 2016-01-12 19:09:44.375 012 12553.55 15.35 54528.28 88888.00 2016-01-12 19:09:44.500 012 12553.52 15.32 54528.28 88888.00 2016-01-12 19:09:44.625 012 12553.55 15.35 54528.25 88888.00 2016-01-12 19:09:44.750 012 12553.52 15.38 54528.22 88888.00 2016-01-12 19:09:44.875 012 12553.55 15.40 54528.28 88888.00 2016-01-12 19:09:45.000 012 12553.60 15.38 54528.30 88888.00 2016-01-12 19:09:45.125 012 12553.58 15.40 54528.30 88888.00 2016-01-12 19:09:45.250 012 12553.45 15.38 54528.28 88888.00 2016-01-12 19:09:45.375 012 12553.55 15.40 54528.28 88888.00 2016-01-12 19:09:45.500 012 12553.65 15.43 54528.28 88888.00 2016-01-12 19:09:45.625 012 12553.67 15.43 54528.25 88888.00 2016-01-12 19:09:45.750 012 12553.60 15.40 54528.25 88888.00 2016-01-12 19:09:45.875 012 12553.58 15.43 54528.28 88888.00 2016-01-12 19:09:46.000 012 12553.58 15.40 54528.25 88888.00 2016-01-12 19:09:46.125 012 12553.50 15.40 54528.25 88888.00 2016-01-12 19:09:46.250 012 12553.42 15.40 54528.25 88888.00 2016-01-12 19:09:46.375 012 12553.42 15.45 54528.25 88888.00 2016-01-12 19:09:46.500 012 12553.48 15.47 54528.25 88888.00 2016-01-12 19:09:46.625 012 12553.48 15.50 54528.25 88888.00 2016-01-12 19:09:46.750 012 12553.38 15.50 54528.25 88888.00 2016-01-12 19:09:46.875 012 12553.38 15.50 54528.22 88888.00 2016-01-12 19:09:47.000 012 12553.42 15.50 54528.20 88888.00 2016-01-12 19:09:47.125 012 12553.48 15.55 54528.22 88888.00 2016-01-12 19:09:47.250 012 12553.40 15.55 54528.22 88888.00 2016-01-12 19:09:47.375 012 12553.33 15.53 54528.20 88888.00 2016-01-12 19:09:47.500 012 12553.35 15.55 54528.18 88888.00 2016-01-12 19:09:47.625 012 12553.38 15.57 54528.20 88888.00 2016-01-12 19:09:47.750 012 12553.35 15.60 54528.18 88888.00 2016-01-12 19:09:47.875 012 12553.35 15.55 54528.15 88888.00 2016-01-12 19:09:48.000 012 12553.35 15.57 54528.18 88888.00 2016-01-12 19:09:48.125 012 12553.33 15.62 54528.20 88888.00 2016-01-12 19:09:48.250 012 12553.25 15.60 54528.20 88888.00 2016-01-12 19:09:48.375 012 12553.33 15.60 54528.18 88888.00 2016-01-12 19:09:48.500 012 12553.30 15.62 54528.18 88888.00 2016-01-12 19:09:48.625 012 12553.23 15.62 54528.15 88888.00 2016-01-12 19:09:48.750 012 12553.27 15.68 54528.15 88888.00 2016-01-12 19:09:48.875 012 12553.25 15.65 54528.12 88888.00 2016-01-12 19:09:49.000 012 12553.27 15.68 54528.12 88888.00 2016-01-12 19:09:49.125 012 12553.15 15.70 54528.15 88888.00 2016-01-12 19:09:49.250 012 12553.10 15.68 54528.15 88888.00 2016-01-12 19:09:49.375 012 12553.15 15.68 54528.12 88888.00 2016-01-12 19:09:49.500 012 12553.12 15.68 54528.12 88888.00 2016-01-12 19:09:49.625 012 12553.10 15.68 54528.12 88888.00 2016-01-12 19:09:49.750 012 12553.08 15.72 54528.12 88888.00 2016-01-12 19:09:49.875 012 12553.02 15.78 54528.12 88888.00 2016-01-12 19:09:50.000 012 12553.02 15.80 54528.10 88888.00 2016-01-12 19:09:50.125 012 12552.98 15.82 54528.10 88888.00 2016-01-12 19:09:50.250 012 12552.98 15.82 54528.12 88888.00 2016-01-12 19:09:50.375 012 12552.98 15.82 54528.12 88888.00 2016-01-12 19:09:50.500 012 12552.95 15.78 54528.12 88888.00 2016-01-12 19:09:50.625 012 12552.92 15.80 54528.10 88888.00 2016-01-12 19:09:50.750 012 12552.95 15.88 54528.10 88888.00 2016-01-12 19:09:50.875 012 12552.95 15.93 54528.10 88888.00 2016-01-12 19:09:51.000 012 12552.95 15.90 54528.07 88888.00 2016-01-12 19:09:51.125 012 12552.95 15.93 54528.10 88888.00 2016-01-12 19:09:51.250 012 12552.88 15.93 54528.10 88888.00 2016-01-12 19:09:51.375 012 12552.85 15.95 54528.07 88888.00 2016-01-12 19:09:51.500 012 12552.85 15.97 54528.07 88888.00 2016-01-12 19:09:51.625 012 12552.90 15.95 54528.05 88888.00 2016-01-12 19:09:51.750 012 12552.90 15.95 54528.07 88888.00 2016-01-12 19:09:51.875 012 12552.85 16.00 54528.07 88888.00 2016-01-12 19:09:52.000 012 12552.88 16.00 54528.07 88888.00 2016-01-12 19:09:52.125 012 12552.88 16.02 54528.07 88888.00 2016-01-12 19:09:52.250 012 12552.80 16.05 54528.07 88888.00 2016-01-12 19:09:52.375 012 12552.77 16.07 54528.07 88888.00 2016-01-12 19:09:52.500 012 12552.77 16.10 54528.05 88888.00 2016-01-12 19:09:52.625 012 12552.73 16.12 54528.05 88888.00 2016-01-12 19:09:52.750 012 12552.67 16.10 54528.05 88888.00 2016-01-12 19:09:52.875 012 12552.65 16.10 54528.00 88888.00 2016-01-12 19:09:53.000 012 12552.67 16.15 54528.00 88888.00 2016-01-12 19:09:53.125 012 12552.67 16.20 54528.03 88888.00 2016-01-12 19:09:53.250 012 12552.60 16.20 54528.03 88888.00 2016-01-12 19:09:53.375 012 12552.55 16.23 54528.03 88888.00 2016-01-12 19:09:53.500 012 12552.60 16.25 54528.03 88888.00 2016-01-12 19:09:53.625 012 12552.55 16.27 54528.00 88888.00 2016-01-12 19:09:53.750 012 12552.52 16.27 54528.00 88888.00 2016-01-12 19:09:53.875 012 12552.50 16.27 54527.97 88888.00 2016-01-12 19:09:54.000 012 12552.50 16.30 54527.97 88888.00 2016-01-12 19:09:54.125 012 12552.42 16.35 54528.03 88888.00 2016-01-12 19:09:54.250 012 12552.48 16.32 54527.97 88888.00 2016-01-12 19:09:54.375 012 12552.50 16.32 54527.97 88888.00 2016-01-12 19:09:54.500 012 12552.48 16.38 54527.97 88888.00 2016-01-12 19:09:54.625 012 12552.42 16.38 54527.95 88888.00 2016-01-12 19:09:54.750 012 12552.40 16.40 54527.95 88888.00 2016-01-12 19:09:54.875 012 12552.38 16.45 54527.97 88888.00 2016-01-12 19:09:55.000 012 12552.35 16.48 54527.95 88888.00 2016-01-12 19:09:55.125 012 12552.33 16.48 54527.95 88888.00 2016-01-12 19:09:55.250 012 12552.30 16.52 54527.97 88888.00 2016-01-12 19:09:55.375 012 12552.25 16.55 54527.97 88888.00 2016-01-12 19:09:55.500 012 12552.17 16.55 54527.97 88888.00 2016-01-12 19:09:55.625 012 12552.15 16.55 54527.97 88888.00 2016-01-12 19:09:55.750 012 12552.17 16.57 54527.95 88888.00 2016-01-12 19:09:55.875 012 12552.20 16.65 54527.95 88888.00 2016-01-12 19:09:56.000 012 12552.20 16.65 54527.97 88888.00 2016-01-12 19:09:56.125 012 12552.12 16.65 54527.97 88888.00 2016-01-12 19:09:56.250 012 12552.10 16.68 54527.97 88888.00 2016-01-12 19:09:56.375 012 12552.12 16.75 54527.95 88888.00 2016-01-12 19:09:56.500 012 12552.05 16.75 54527.93 88888.00 2016-01-12 19:09:56.625 012 12551.95 16.75 54527.95 88888.00 2016-01-12 19:09:56.750 012 12551.95 16.77 54527.95 88888.00 2016-01-12 19:09:56.875 012 12551.95 16.80 54527.93 88888.00 2016-01-12 19:09:57.000 012 12551.90 16.77 54527.90 88888.00 2016-01-12 19:09:57.125 012 12551.88 16.77 54527.93 88888.00 2016-01-12 19:09:57.250 012 12551.77 16.82 54527.93 88888.00 2016-01-12 19:09:57.375 012 12551.77 16.85 54527.93 88888.00 2016-01-12 19:09:57.500 012 12551.83 16.88 54527.93 88888.00 2016-01-12 19:09:57.625 012 12551.85 16.88 54527.93 88888.00 2016-01-12 19:09:57.750 012 12551.85 16.90 54527.95 88888.00 2016-01-12 19:09:57.875 012 12551.80 16.90 54527.93 88888.00 2016-01-12 19:09:58.000 012 12551.75 16.95 54527.90 88888.00 2016-01-12 19:09:58.125 012 12551.75 16.93 54527.90 88888.00 2016-01-12 19:09:58.250 012 12551.75 16.93 54527.90 88888.00 2016-01-12 19:09:58.375 012 12551.70 16.98 54527.88 88888.00 2016-01-12 19:09:58.500 012 12551.62 16.98 54527.88 88888.00 2016-01-12 19:09:58.625 012 12551.62 17.02 54527.88 88888.00 2016-01-12 19:09:58.750 012 12551.55 17.00 54527.88 88888.00 2016-01-12 19:09:58.875 012 12551.50 17.00 54527.85 88888.00 2016-01-12 19:09:59.000 012 12551.55 17.05 54527.85 88888.00 2016-01-12 19:09:59.125 012 12551.52 17.07 54527.90 88888.00 2016-01-12 19:09:59.250 012 12551.50 17.05 54527.88 88888.00 2016-01-12 19:09:59.375 012 12551.42 17.05 54527.82 88888.00 2016-01-12 19:09:59.500 012 12551.33 17.07 54527.85 88888.00 2016-01-12 19:09:59.625 012 12551.30 17.07 54527.85 88888.00 2016-01-12 19:09:59.750 012 12551.27 17.07 54527.85 88888.00 2016-01-12 19:09:59.875 012 12551.30 17.12 54527.85 88888.00 2016-01-12 19:10:00.000 012 12551.33 17.10 54527.82 88888.00 2016-01-12 19:10:00.125 012 12551.25 17.10 54527.82 88888.00 2016-01-12 19:10:00.250 012 12551.17 17.15 54527.85 88888.00 2016-01-12 19:10:00.375 012 12551.20 17.20 54527.85 88888.00 2016-01-12 19:10:00.500 012 12551.20 17.20 54527.85 88888.00 2016-01-12 19:10:00.625 012 12551.15 17.15 54527.85 88888.00 2016-01-12 19:10:00.750 012 12551.12 17.18 54527.85 88888.00 2016-01-12 19:10:00.875 012 12551.10 17.18 54527.82 88888.00 2016-01-12 19:10:01.000 012 12551.12 17.20 54527.80 88888.00 2016-01-12 19:10:01.125 012 12551.05 17.23 54527.80 88888.00 2016-01-12 19:10:01.250 012 12551.02 17.25 54527.85 88888.00 2016-01-12 19:10:01.375 012 12551.08 17.27 54527.85 88888.00 2016-01-12 19:10:01.500 012 12551.10 17.32 54527.85 88888.00 2016-01-12 19:10:01.625 012 12551.12 17.30 54527.85 88888.00 2016-01-12 19:10:01.750 012 12551.12 17.27 54527.82 88888.00 2016-01-12 19:10:01.875 012 12551.08 17.30 54527.75 88888.00 2016-01-12 19:10:02.000 012 12551.05 17.32 54527.75 88888.00 2016-01-12 19:10:02.125 012 12550.95 17.32 54527.78 88888.00 2016-01-12 19:10:02.250 012 12550.92 17.30 54527.80 88888.00 2016-01-12 19:10:02.375 012 12550.90 17.32 54527.78 88888.00 2016-01-12 19:10:02.500 012 12550.90 17.32 54527.75 88888.00 2016-01-12 19:10:02.625 012 12550.85 17.35 54527.75 88888.00 2016-01-12 19:10:02.750 012 12550.85 17.35 54527.75 88888.00 2016-01-12 19:10:02.875 012 12550.90 17.32 54527.75 88888.00 2016-01-12 19:10:03.000 012 12550.85 17.38 54527.75 88888.00 2016-01-12 19:10:03.125 012 12550.80 17.40 54527.75 88888.00 2016-01-12 19:10:03.250 012 12550.77 17.38 54527.72 88888.00 2016-01-12 19:10:03.375 012 12550.73 17.38 54527.70 88888.00 2016-01-12 19:10:03.500 012 12550.73 17.38 54527.75 88888.00 2016-01-12 19:10:03.625 012 12550.70 17.40 54527.75 88888.00 2016-01-12 19:10:03.750 012 12550.70 17.45 54527.75 88888.00 2016-01-12 19:10:03.875 012 12550.70 17.45 54527.72 88888.00 2016-01-12 19:10:04.000 012 12550.67 17.43 54527.68 88888.00 2016-01-12 19:10:04.125 012 12550.62 17.43 54527.68 88888.00 2016-01-12 19:10:04.250 012 12550.60 17.40 54527.72 88888.00 2016-01-12 19:10:04.375 012 12550.62 17.43 54527.72 88888.00 2016-01-12 19:10:04.500 012 12550.62 17.43 54527.68 88888.00 2016-01-12 19:10:04.625 012 12550.62 17.48 54527.65 88888.00 2016-01-12 19:10:04.750 012 12550.65 17.52 54527.62 88888.00 2016-01-12 19:10:04.875 012 12550.65 17.52 54527.62 88888.00 2016-01-12 19:10:05.000 012 12550.60 17.52 54527.60 88888.00 2016-01-12 19:10:05.125 012 12550.62 17.50 54527.62 88888.00 2016-01-12 19:10:05.250 012 12550.58 17.48 54527.62 88888.00 2016-01-12 19:10:05.375 012 12550.62 17.50 54527.60 88888.00 2016-01-12 19:10:05.500 012 12550.65 17.52 54527.62 88888.00 2016-01-12 19:10:05.625 012 12550.62 17.50 54527.60 88888.00 2016-01-12 19:10:05.750 012 12550.60 17.48 54527.57 88888.00 2016-01-12 19:10:05.875 012 12550.60 17.50 54527.57 88888.00 2016-01-12 19:10:06.000 012 12550.58 17.50 54527.57 88888.00 2016-01-12 19:10:06.125 012 12550.58 17.52 54527.62 88888.00 2016-01-12 19:10:06.250 012 12550.55 17.52 54527.62 88888.00 2016-01-12 19:10:06.375 012 12550.60 17.55 54527.60 88888.00 2016-01-12 19:10:06.500 012 12550.58 17.57 54527.57 88888.00 2016-01-12 19:10:06.625 012 12550.60 17.57 54527.57 88888.00 2016-01-12 19:10:06.750 012 12550.58 17.57 54527.55 88888.00 2016-01-12 19:10:06.875 012 12550.58 17.60 54527.53 88888.00 2016-01-12 19:10:07.000 012 12550.55 17.60 54527.47 88888.00 2016-01-12 19:10:07.125 012 12550.58 17.62 54527.50 88888.00 2016-01-12 19:10:07.250 012 12550.58 17.62 54527.50 88888.00 2016-01-12 19:10:07.375 012 12550.58 17.62 54527.50 88888.00 2016-01-12 19:10:07.500 012 12550.50 17.60 54527.50 88888.00 2016-01-12 19:10:07.625 012 12550.50 17.62 54527.50 88888.00 2016-01-12 19:10:07.750 012 12550.52 17.65 54527.47 88888.00 2016-01-12 19:10:07.875 012 12550.55 17.65 54527.45 88888.00 2016-01-12 19:10:08.000 012 12550.62 17.65 54527.45 88888.00 2016-01-12 19:10:08.125 012 12550.65 17.68 54527.47 88888.00 2016-01-12 19:10:08.250 012 12550.60 17.65 54527.43 88888.00 2016-01-12 19:10:08.375 012 12550.65 17.68 54527.40 88888.00 2016-01-12 19:10:08.500 012 12550.67 17.70 54527.38 88888.00 2016-01-12 19:10:08.625 012 12550.65 17.70 54527.40 88888.00 2016-01-12 19:10:08.750 012 12550.70 17.75 54527.40 88888.00 2016-01-12 19:10:08.875 012 12550.70 17.73 54527.43 88888.00 2016-01-12 19:10:09.000 012 12550.73 17.73 54527.43 88888.00 2016-01-12 19:10:09.125 012 12550.73 17.75 54527.43 88888.00 2016-01-12 19:10:09.250 012 12550.67 17.73 54527.40 88888.00 2016-01-12 19:10:09.375 012 12550.70 17.77 54527.43 88888.00 2016-01-12 19:10:09.500 012 12550.67 17.77 54527.40 88888.00 2016-01-12 19:10:09.625 012 12550.70 17.75 54527.38 88888.00 2016-01-12 19:10:09.750 012 12550.75 17.77 54527.35 88888.00 2016-01-12 19:10:09.875 012 12550.80 17.77 54527.35 88888.00 2016-01-12 19:10:10.000 012 12550.75 17.80 54527.32 88888.00 2016-01-12 19:10:10.125 012 12550.75 17.77 54527.30 88888.00 2016-01-12 19:10:10.250 012 12550.77 17.77 54527.30 88888.00 2016-01-12 19:10:10.375 012 12550.88 17.75 54527.30 88888.00 2016-01-12 19:10:10.500 012 12550.85 17.77 54527.28 88888.00 2016-01-12 19:10:10.625 012 12550.83 17.80 54527.28 88888.00 2016-01-12 19:10:10.750 012 12550.83 17.85 54527.25 88888.00 2016-01-12 19:10:10.875 012 12550.88 17.88 54527.25 88888.00 2016-01-12 19:10:11.000 012 12550.88 17.88 54527.25 88888.00 2016-01-12 19:10:11.125 012 12550.90 17.88 54527.25 88888.00 2016-01-12 19:10:11.250 012 12550.85 17.85 54527.28 88888.00 2016-01-12 19:10:11.375 012 12550.88 17.90 54527.22 88888.00 2016-01-12 19:10:11.500 012 12550.90 17.93 54527.20 88888.00 2016-01-12 19:10:11.625 012 12550.90 17.93 54527.22 88888.00 2016-01-12 19:10:11.750 012 12550.95 17.93 54527.20 88888.00 2016-01-12 19:10:11.875 012 12550.92 17.93 54527.18 88888.00 2016-01-12 19:10:12.000 012 12550.92 17.95 54527.15 88888.00 2016-01-12 19:10:12.125 012 12550.92 18.00 54527.18 88888.00 2016-01-12 19:10:12.250 012 12551.00 18.00 54527.18 88888.00 2016-01-12 19:10:12.375 012 12551.02 18.00 54527.18 88888.00 2016-01-12 19:10:12.500 012 12550.98 18.05 54527.15 88888.00 2016-01-12 19:10:12.625 012 12550.92 18.05 54527.15 88888.00 2016-01-12 19:10:12.750 012 12550.90 18.02 54527.15 88888.00 2016-01-12 19:10:12.875 012 12550.88 18.02 54527.12 88888.00 2016-01-12 19:10:13.000 012 12550.92 18.07 54527.12 88888.00 2016-01-12 19:10:13.125 012 12550.90 18.10 54527.12 88888.00 2016-01-12 19:10:13.250 012 12550.92 18.10 54527.10 88888.00 2016-01-12 19:10:13.375 012 12551.00 18.15 54527.07 88888.00 2016-01-12 19:10:13.500 012 12550.98 18.15 54527.07 88888.00 2016-01-12 19:10:13.625 012 12551.00 18.15 54527.05 88888.00 2016-01-12 19:10:13.750 012 12551.08 18.18 54527.07 88888.00 2016-01-12 19:10:13.875 012 12551.10 18.20 54527.05 88888.00 2016-01-12 19:10:14.000 012 12551.05 18.23 54527.05 88888.00 2016-01-12 19:10:14.125 012 12551.05 18.20 54527.03 88888.00 2016-01-12 19:10:14.250 012 12551.10 18.23 54527.00 88888.00 2016-01-12 19:10:14.375 012 12551.15 18.23 54526.97 88888.00 2016-01-12 19:10:14.500 012 12551.17 18.27 54526.97 88888.00 2016-01-12 19:10:14.625 012 12551.15 18.30 54526.97 88888.00 2016-01-12 19:10:14.750 012 12551.12 18.25 54526.95 88888.00 2016-01-12 19:10:14.875 012 12551.12 18.27 54526.93 88888.00 2016-01-12 19:10:15.000 012 12551.12 18.30 54526.93 88888.00 2016-01-12 19:10:15.125 012 12551.12 18.30 54526.93 88888.00 2016-01-12 19:10:15.250 012 12551.10 18.35 54526.93 88888.00 2016-01-12 19:10:15.375 012 12551.17 18.38 54526.90 88888.00 2016-01-12 19:10:15.500 012 12551.15 18.40 54526.88 88888.00 2016-01-12 19:10:15.625 012 12551.08 18.45 54526.88 88888.00 2016-01-12 19:10:15.750 012 12551.12 18.45 54526.88 88888.00 2016-01-12 19:10:15.875 012 12551.23 18.43 54526.90 88888.00 2016-01-12 19:10:16.000 012 12551.27 18.50 54526.85 88888.00 2016-01-12 19:10:16.125 012 12551.33 18.55 54526.85 88888.00 2016-01-12 19:10:16.250 012 12551.27 18.52 54526.82 88888.00 2016-01-12 19:10:16.375 012 12551.23 18.52 54526.80 88888.00 2016-01-12 19:10:16.500 012 12551.20 18.57 54526.82 88888.00 2016-01-12 19:10:16.625 012 12551.25 18.62 54526.80 88888.00 2016-01-12 19:10:16.750 012 12551.25 18.62 54526.80 88888.00 2016-01-12 19:10:16.875 012 12551.27 18.62 54526.75 88888.00 2016-01-12 19:10:17.000 012 12551.25 18.65 54526.75 88888.00 2016-01-12 19:10:17.125 012 12551.23 18.65 54526.80 88888.00 2016-01-12 19:10:17.250 012 12551.20 18.70 54526.78 88888.00 2016-01-12 19:10:17.375 012 12551.25 18.77 54526.80 88888.00 2016-01-12 19:10:17.500 012 12551.30 18.80 54526.78 88888.00 2016-01-12 19:10:17.625 012 12551.30 18.80 54526.75 88888.00 2016-01-12 19:10:17.750 012 12551.27 18.82 54526.72 88888.00 2016-01-12 19:10:17.875 012 12551.30 18.85 54526.72 88888.00 2016-01-12 19:10:18.000 012 12551.38 18.85 54526.72 88888.00 2016-01-12 19:10:18.125 012 12551.42 18.88 54526.75 88888.00 2016-01-12 19:10:18.250 012 12551.40 18.88 54526.75 88888.00 2016-01-12 19:10:18.375 012 12551.38 18.90 54526.72 88888.00 2016-01-12 19:10:18.500 012 12551.40 18.93 54526.70 88888.00 2016-01-12 19:10:18.625 012 12551.50 18.98 54526.70 88888.00 2016-01-12 19:10:18.750 012 12551.52 19.02 54526.68 88888.00 2016-01-12 19:10:18.875 012 12551.52 19.00 54526.65 88888.00 2016-01-12 19:10:19.000 012 12551.52 19.02 54526.65 88888.00 2016-01-12 19:10:19.125 012 12551.40 19.02 54526.62 88888.00 2016-01-12 19:10:19.250 012 12551.38 19.07 54526.62 88888.00 2016-01-12 19:10:19.375 012 12551.48 19.12 54526.62 88888.00 2016-01-12 19:10:19.500 012 12551.50 19.10 54526.60 88888.00 2016-01-12 19:10:19.625 012 12551.48 19.12 54526.60 88888.00 2016-01-12 19:10:19.750 012 12551.48 19.15 54526.57 88888.00 2016-01-12 19:10:19.875 012 12551.55 19.20 54526.57 88888.00 2016-01-12 19:10:20.000 012 12551.60 19.20 54526.55 88888.00 2016-01-12 19:10:20.125 012 12551.67 19.23 54526.55 88888.00 2016-01-12 19:10:20.250 012 12551.67 19.25 54526.57 88888.00 2016-01-12 19:10:20.375 012 12551.65 19.27 54526.53 88888.00 2016-01-12 19:10:20.500 012 12551.62 19.30 54526.53 88888.00 2016-01-12 19:10:20.625 012 12551.75 19.32 54526.53 88888.00 2016-01-12 19:10:20.750 012 12551.73 19.35 54526.53 88888.00 2016-01-12 19:10:20.875 012 12551.70 19.38 54526.53 88888.00 2016-01-12 19:10:21.000 012 12551.70 19.43 54526.50 88888.00 2016-01-12 19:10:21.125 012 12551.75 19.43 54526.50 88888.00 2016-01-12 19:10:21.250 012 12551.73 19.40 54526.50 88888.00 2016-01-12 19:10:21.375 012 12551.77 19.43 54526.47 88888.00 2016-01-12 19:10:21.500 012 12551.85 19.45 54526.47 88888.00 2016-01-12 19:10:21.625 012 12551.85 19.48 54526.47 88888.00 2016-01-12 19:10:21.750 012 12551.83 19.50 54526.45 88888.00 2016-01-12 19:10:21.875 012 12551.80 19.55 54526.43 88888.00 2016-01-12 19:10:22.000 012 12551.83 19.52 54526.43 88888.00 2016-01-12 19:10:22.125 012 12551.83 19.52 54526.43 88888.00 2016-01-12 19:10:22.250 012 12551.85 19.60 54526.45 88888.00 2016-01-12 19:10:22.375 012 12551.90 19.62 54526.43 88888.00 2016-01-12 19:10:22.500 012 12551.95 19.62 54526.40 88888.00 2016-01-12 19:10:22.625 012 12551.95 19.62 54526.40 88888.00 2016-01-12 19:10:22.750 012 12551.92 19.62 54526.38 88888.00 2016-01-12 19:10:22.875 012 12551.95 19.65 54526.38 88888.00 2016-01-12 19:10:23.000 012 12552.00 19.68 54526.38 88888.00 2016-01-12 19:10:23.125 012 12552.00 19.68 54526.38 88888.00 2016-01-12 19:10:23.250 012 12551.92 19.65 54526.40 88888.00 2016-01-12 19:10:23.375 012 12551.98 19.68 54526.38 88888.00 2016-01-12 19:10:23.500 012 12552.02 19.70 54526.38 88888.00 2016-01-12 19:10:23.625 012 12552.00 19.70 54526.35 88888.00 2016-01-12 19:10:23.750 012 12552.00 19.73 54526.38 88888.00 2016-01-12 19:10:23.875 012 12552.05 19.73 54526.38 88888.00 2016-01-12 19:10:24.000 012 12552.05 19.70 54526.32 88888.00 2016-01-12 19:10:24.125 012 12552.05 19.70 54526.35 88888.00 2016-01-12 19:10:24.250 012 12552.10 19.73 54526.35 88888.00 2016-01-12 19:10:24.375 012 12552.12 19.70 54526.35 88888.00 2016-01-12 19:10:24.500 012 12552.12 19.73 54526.38 88888.00 2016-01-12 19:10:24.625 012 12552.15 19.73 54526.35 88888.00 2016-01-12 19:10:24.750 012 12552.20 19.75 54526.35 88888.00 2016-01-12 19:10:24.875 012 12552.27 19.75 54526.32 88888.00 2016-01-12 19:10:25.000 012 12552.30 19.73 54526.30 88888.00 2016-01-12 19:10:25.125 012 12552.27 19.73 54526.30 88888.00 2016-01-12 19:10:25.250 012 12552.20 19.73 54526.32 88888.00 2016-01-12 19:10:25.375 012 12552.20 19.75 54526.32 88888.00 2016-01-12 19:10:25.500 012 12552.23 19.75 54526.30 88888.00 2016-01-12 19:10:25.625 012 12552.30 19.75 54526.30 88888.00 2016-01-12 19:10:25.750 012 12552.27 19.80 54526.28 88888.00 2016-01-12 19:10:25.875 012 12552.30 19.80 54526.28 88888.00 2016-01-12 19:10:26.000 012 12552.27 19.77 54526.28 88888.00 2016-01-12 19:10:26.125 012 12552.33 19.77 54526.30 88888.00 2016-01-12 19:10:26.250 012 12552.38 19.75 54526.28 88888.00 2016-01-12 19:10:26.375 012 12552.40 19.75 54526.28 88888.00 2016-01-12 19:10:26.500 012 12552.38 19.75 54526.28 88888.00 2016-01-12 19:10:26.625 012 12552.38 19.75 54526.28 88888.00 2016-01-12 19:10:26.750 012 12552.35 19.73 54526.25 88888.00 2016-01-12 19:10:26.875 012 12552.40 19.75 54526.22 88888.00 2016-01-12 19:10:27.000 012 12552.45 19.75 54526.22 88888.00 2016-01-12 19:10:27.125 012 12552.52 19.75 54526.25 88888.00 2016-01-12 19:10:27.250 012 12552.45 19.73 54526.20 88888.00 2016-01-12 19:10:27.375 012 12552.50 19.70 54526.25 88888.00 2016-01-12 19:10:27.500 012 12552.50 19.70 54526.22 88888.00 2016-01-12 19:10:27.625 012 12552.48 19.70 54526.25 88888.00 2016-01-12 19:10:27.750 012 12552.50 19.75 54526.22 88888.00 2016-01-12 19:10:27.875 012 12552.52 19.75 54526.22 88888.00 2016-01-12 19:10:28.000 012 12552.50 19.73 54526.22 88888.00 2016-01-12 19:10:28.125 012 12552.52 19.75 54526.25 88888.00 2016-01-12 19:10:28.250 012 12552.52 19.73 54526.25 88888.00 2016-01-12 19:10:28.375 012 12552.55 19.75 54526.25 88888.00 2016-01-12 19:10:28.500 012 12552.52 19.73 54526.22 88888.00 2016-01-12 19:10:28.625 012 12552.48 19.73 54526.20 88888.00 2016-01-12 19:10:28.750 012 12552.48 19.75 54526.18 88888.00 2016-01-12 19:10:28.875 012 12552.55 19.73 54526.20 88888.00 2016-01-12 19:10:29.000 012 12552.65 19.73 54526.18 88888.00 2016-01-12 19:10:29.125 012 12552.65 19.75 54526.22 88888.00 2016-01-12 19:10:29.250 012 12552.62 19.73 54526.22 88888.00 2016-01-12 19:10:29.375 012 12552.62 19.73 54526.22 88888.00 2016-01-12 19:10:29.500 012 12552.62 19.73 54526.22 88888.00 2016-01-12 19:10:29.625 012 12552.35 19.60 54526.50 88888.00 2016-01-12 19:10:29.750 012 12552.05 19.43 54526.88 88888.00 2016-01-12 19:10:29.875 012 12552.33 19.43 54526.75 88888.00 2016-01-12 19:10:30.000 012 12552.58 19.52 54526.43 88888.00 2016-01-12 19:10:30.125 012 12552.60 19.55 54526.25 88888.00 2016-01-12 19:10:30.250 012 12552.67 19.55 54526.25 88888.00 2016-01-12 19:10:30.375 012 12552.80 19.57 54526.22 88888.00 2016-01-12 19:10:30.500 012 12552.75 19.62 54526.22 88888.00 2016-01-12 19:10:30.625 012 12552.70 19.60 54526.20 88888.00 2016-01-12 19:10:30.750 012 12552.67 19.60 54526.20 88888.00 2016-01-12 19:10:30.875 012 12552.70 19.57 54526.22 88888.00 2016-01-12 19:10:31.000 012 12552.70 19.57 54526.20 88888.00 2016-01-12 19:10:31.125 012 12552.65 19.55 54526.18 88888.00 2016-01-12 19:10:31.250 012 12552.60 19.55 54526.18 88888.00 2016-01-12 19:10:31.375 012 12552.67 19.52 54526.18 88888.00 2016-01-12 19:10:31.500 012 12552.67 19.55 54526.20 88888.00 2016-01-12 19:10:31.625 012 12552.62 19.55 54526.20 88888.00 2016-01-12 19:10:31.750 012 12552.65 19.55 54526.20 88888.00 2016-01-12 19:10:31.875 012 12552.65 19.60 54526.22 88888.00 2016-01-12 19:10:32.000 012 12552.65 19.60 54526.22 88888.00 2016-01-12 19:10:32.125 012 12552.67 19.57 54526.25 88888.00 2016-01-12 19:10:32.250 012 12552.67 19.55 54526.22 88888.00 2016-01-12 19:10:32.375 012 12552.73 19.55 54526.22 88888.00 2016-01-12 19:10:32.500 012 12552.70 19.57 54526.18 88888.00 2016-01-12 19:10:32.625 012 12552.70 19.60 54526.18 88888.00 2016-01-12 19:10:32.750 012 12552.73 19.60 54526.20 88888.00 2016-01-12 19:10:32.875 012 12552.70 19.57 54526.20 88888.00 2016-01-12 19:10:33.000 012 12552.73 19.60 54526.20 88888.00 2016-01-12 19:10:33.125 012 12552.75 19.60 54526.20 88888.00 2016-01-12 19:10:33.250 012 12552.73 19.57 54526.20 88888.00 2016-01-12 19:10:33.375 012 12552.77 19.57 54526.20 88888.00 2016-01-12 19:10:33.500 012 12552.77 19.57 54526.20 88888.00 2016-01-12 19:10:33.625 012 12552.75 19.60 54526.18 88888.00 2016-01-12 19:10:33.750 012 12552.75 19.60 54526.20 88888.00 2016-01-12 19:10:33.875 012 12552.73 19.60 54526.22 88888.00 2016-01-12 19:10:34.000 012 12552.73 19.62 54526.20 88888.00 2016-01-12 19:10:34.125 012 12552.73 19.60 54526.20 88888.00 2016-01-12 19:10:34.250 012 12552.75 19.60 54526.20 88888.00 2016-01-12 19:10:34.375 012 12552.80 19.60 54526.25 88888.00 2016-01-12 19:10:34.500 012 12552.80 19.60 54526.28 88888.00 2016-01-12 19:10:34.625 012 12552.75 19.60 54526.25 88888.00 2016-01-12 19:10:34.750 012 12552.77 19.65 54526.25 88888.00 2016-01-12 19:10:34.875 012 12552.80 19.65 54526.28 88888.00 2016-01-12 19:10:35.000 012 12552.80 19.62 54526.25 88888.00 2016-01-12 19:10:35.125 012 12552.85 19.62 54526.25 88888.00 2016-01-12 19:10:35.250 012 12552.85 19.62 54526.25 88888.00 2016-01-12 19:10:35.375 012 12552.80 19.62 54526.22 88888.00 2016-01-12 19:10:35.500 012 12552.85 19.65 54526.25 88888.00 2016-01-12 19:10:35.625 012 12552.95 19.65 54526.25 88888.00 2016-01-12 19:10:35.750 012 12552.98 19.65 54526.25 88888.00 2016-01-12 19:10:35.875 012 12552.98 19.68 54526.28 88888.00 2016-01-12 19:10:36.000 012 12553.00 19.65 54526.28 88888.00 2016-01-12 19:10:36.125 012 12553.02 19.65 54526.28 88888.00 2016-01-12 19:10:36.250 012 12553.02 19.68 54526.30 88888.00 2016-01-12 19:10:36.375 012 12553.02 19.70 54526.28 88888.00 2016-01-12 19:10:36.500 012 12553.02 19.73 54526.28 88888.00 2016-01-12 19:10:36.625 012 12553.05 19.73 54526.30 88888.00 2016-01-12 19:10:36.750 012 12553.00 19.73 54526.30 88888.00 2016-01-12 19:10:36.875 012 12552.98 19.73 54526.30 88888.00 2016-01-12 19:10:37.000 012 12553.00 19.75 54526.32 88888.00 2016-01-12 19:10:37.125 012 12553.02 19.75 54526.30 88888.00 2016-01-12 19:10:37.250 012 12552.95 19.75 54526.30 88888.00 2016-01-12 19:10:37.375 012 12553.02 19.77 54526.32 88888.00 2016-01-12 19:10:37.500 012 12553.02 19.75 54526.32 88888.00 2016-01-12 19:10:37.625 012 12553.00 19.77 54526.35 88888.00 2016-01-12 19:10:37.750 012 12553.02 19.77 54526.35 88888.00 2016-01-12 19:10:37.875 012 12553.02 19.80 54526.32 88888.00 2016-01-12 19:10:38.000 012 12553.05 19.80 54526.28 88888.00 2016-01-12 19:10:38.125 012 12553.10 19.80 54526.30 88888.00 2016-01-12 19:10:38.250 012 12553.15 19.82 54526.30 88888.00 2016-01-12 19:10:38.375 012 12553.12 19.80 54526.30 88888.00 2016-01-12 19:10:38.500 012 12553.02 19.80 54526.30 88888.00 2016-01-12 19:10:38.625 012 12553.10 19.77 54526.32 88888.00 2016-01-12 19:10:38.750 012 12553.05 19.75 54526.30 88888.00 2016-01-12 19:10:38.875 012 12553.15 19.80 54526.28 88888.00 2016-01-12 19:10:39.000 012 12553.23 19.82 54526.30 88888.00 2016-01-12 19:10:39.125 012 12553.23 19.82 54526.30 88888.00 2016-01-12 19:10:39.250 012 12553.15 19.80 54526.32 88888.00 2016-01-12 19:10:39.375 012 12553.25 19.82 54526.32 88888.00 2016-01-12 19:10:39.500 012 12553.23 19.88 54526.32 88888.00 2016-01-12 19:10:39.625 012 12553.25 19.88 54526.35 88888.00 2016-01-12 19:10:39.750 012 12553.30 19.88 54526.35 88888.00 2016-01-12 19:10:39.875 012 12553.33 19.88 54526.35 88888.00 2016-01-12 19:10:40.000 012 12553.27 19.85 54526.32 88888.00 2016-01-12 19:10:40.125 012 12553.30 19.85 54526.35 88888.00 2016-01-12 19:10:40.250 012 12553.33 19.88 54526.35 88888.00 2016-01-12 19:10:40.375 012 12553.40 19.88 54526.35 88888.00 2016-01-12 19:10:40.500 012 12553.35 19.88 54526.32 88888.00 2016-01-12 19:10:40.625 012 12553.35 19.88 54526.32 88888.00 2016-01-12 19:10:40.750 012 12553.45 19.90 54526.32 88888.00 2016-01-12 19:10:40.875 012 12553.48 19.90 54526.35 88888.00 2016-01-12 19:10:41.000 012 12553.45 19.90 54526.30 88888.00 2016-01-12 19:10:41.125 012 12553.42 19.85 54526.32 88888.00 2016-01-12 19:10:41.250 012 12553.45 19.88 54526.35 88888.00 2016-01-12 19:10:41.375 012 12553.52 19.90 54526.35 88888.00 2016-01-12 19:10:41.500 012 12553.52 19.88 54526.35 88888.00 2016-01-12 19:10:41.625 012 12553.52 19.90 54526.38 88888.00 2016-01-12 19:10:41.750 012 12553.58 19.90 54526.38 88888.00 2016-01-12 19:10:41.875 012 12553.58 19.93 54526.38 88888.00 2016-01-12 19:10:42.000 012 12553.55 19.90 54526.40 88888.00 2016-01-12 19:10:42.125 012 12553.60 19.85 54526.38 88888.00 2016-01-12 19:10:42.250 012 12553.60 19.88 54526.38 88888.00 2016-01-12 19:10:42.375 012 12553.62 19.90 54526.35 88888.00 2016-01-12 19:10:42.500 012 12553.62 19.93 54526.38 88888.00 2016-01-12 19:10:42.625 012 12553.67 19.93 54526.38 88888.00 2016-01-12 19:10:42.750 012 12553.73 19.93 54526.40 88888.00 2016-01-12 19:10:42.875 012 12553.75 19.93 54526.38 88888.00 2016-01-12 19:10:43.000 012 12553.75 19.93 54526.38 88888.00 2016-01-12 19:10:43.125 012 12553.75 19.93 54526.43 88888.00 2016-01-12 19:10:43.250 012 12553.73 19.95 54526.40 88888.00 2016-01-12 19:10:43.375 012 12553.80 19.98 54526.43 88888.00 2016-01-12 19:10:43.500 012 12553.85 19.98 54526.43 88888.00 2016-01-12 19:10:43.625 012 12553.83 19.95 54526.40 88888.00 2016-01-12 19:10:43.750 012 12553.80 19.93 54526.40 88888.00 2016-01-12 19:10:43.875 012 12553.80 19.93 54526.40 88888.00 2016-01-12 19:10:44.000 012 12553.85 19.98 54526.43 88888.00 2016-01-12 19:10:44.125 012 12553.90 20.00 54526.43 88888.00 2016-01-12 19:10:44.250 012 12553.85 19.95 54526.45 88888.00 2016-01-12 19:10:44.375 012 12553.90 19.95 54526.45 88888.00 2016-01-12 19:10:44.500 012 12553.88 19.98 54526.47 88888.00 2016-01-12 19:10:44.625 012 12553.90 20.00 54526.45 88888.00 2016-01-12 19:10:44.750 012 12553.90 19.95 54526.47 88888.00 2016-01-12 19:10:44.875 012 12553.95 19.95 54526.45 88888.00 2016-01-12 19:10:45.000 012 12554.00 19.98 54526.43 88888.00 2016-01-12 19:10:45.125 012 12554.00 19.93 54526.45 88888.00 2016-01-12 19:10:45.250 012 12553.98 19.93 54526.47 88888.00 2016-01-12 19:10:45.375 012 12553.98 19.95 54526.50 88888.00 2016-01-12 19:10:45.500 012 12554.02 19.95 54526.50 88888.00 2016-01-12 19:10:45.625 012 12554.10 19.93 54526.50 88888.00 2016-01-12 19:10:45.750 012 12554.10 19.93 54526.47 88888.00 2016-01-12 19:10:45.875 012 12554.08 19.93 54526.50 88888.00 2016-01-12 19:10:46.000 012 12554.10 19.90 54526.45 88888.00 2016-01-12 19:10:46.125 012 12554.17 19.90 54526.47 88888.00 2016-01-12 19:10:46.250 012 12554.17 19.90 54526.47 88888.00 2016-01-12 19:10:46.375 012 12554.23 19.93 54526.47 88888.00 2016-01-12 19:10:46.500 012 12554.23 19.90 54526.47 88888.00 2016-01-12 19:10:46.625 012 12554.27 19.90 54526.50 88888.00 2016-01-12 19:10:46.750 012 12554.35 19.90 54526.53 88888.00 2016-01-12 19:10:46.875 012 12554.33 19.95 54526.53 88888.00 2016-01-12 19:10:47.000 012 12554.20 19.90 54526.50 88888.00 2016-01-12 19:10:47.125 012 12554.23 19.88 54526.53 88888.00 2016-01-12 19:10:47.250 012 12554.25 19.88 54526.53 88888.00 2016-01-12 19:10:47.375 012 12554.25 19.90 54526.55 88888.00 2016-01-12 19:10:47.500 012 12554.30 19.93 54526.55 88888.00 2016-01-12 19:10:47.625 012 12554.33 19.93 54526.55 88888.00 2016-01-12 19:10:47.750 012 12554.33 19.93 54526.53 88888.00 2016-01-12 19:10:47.875 012 12554.33 19.93 54526.53 88888.00 2016-01-12 19:10:48.000 012 12554.33 19.93 54526.55 88888.00 2016-01-12 19:10:48.125 012 12554.33 19.88 54526.57 88888.00 2016-01-12 19:10:48.250 012 12554.33 19.85 54526.60 88888.00 2016-01-12 19:10:48.375 012 12554.35 19.85 54526.60 88888.00 2016-01-12 19:10:48.500 012 12554.35 19.85 54526.57 88888.00 2016-01-12 19:10:48.625 012 12554.33 19.85 54526.60 88888.00 2016-01-12 19:10:48.750 012 12554.35 19.82 54526.62 88888.00 2016-01-12 19:10:48.875 012 12554.35 19.82 54526.62 88888.00 2016-01-12 19:10:49.000 012 12554.38 19.80 54526.62 88888.00 2016-01-12 19:10:49.125 012 12554.38 19.82 54526.65 88888.00 2016-01-12 19:10:49.250 012 12554.35 19.80 54526.68 88888.00 2016-01-12 19:10:49.375 012 12554.38 19.80 54526.68 88888.00 2016-01-12 19:10:49.500 012 12554.35 19.77 54526.65 88888.00 2016-01-12 19:10:49.625 012 12554.35 19.77 54526.68 88888.00 2016-01-12 19:10:49.750 012 12554.35 19.75 54526.68 88888.00 2016-01-12 19:10:49.875 012 12554.33 19.73 54526.70 88888.00 2016-01-12 19:10:50.000 012 12554.33 19.75 54526.70 88888.00 2016-01-12 19:10:50.125 012 12554.35 19.75 54526.72 88888.00 2016-01-12 19:10:50.250 012 12554.33 19.75 54526.70 88888.00 2016-01-12 19:10:50.375 012 12554.35 19.75 54526.70 88888.00 2016-01-12 19:10:50.500 012 12554.33 19.75 54526.72 88888.00 2016-01-12 19:10:50.625 012 12554.38 19.75 54526.75 88888.00 2016-01-12 19:10:50.750 012 12554.38 19.75 54526.72 88888.00 2016-01-12 19:10:50.875 012 12554.35 19.75 54526.72 88888.00 2016-01-12 19:10:51.000 012 12554.35 19.68 54526.70 88888.00 2016-01-12 19:10:51.125 012 12554.35 19.65 54526.72 88888.00 2016-01-12 19:10:51.250 012 12554.35 19.65 54526.72 88888.00 2016-01-12 19:10:51.375 012 12554.33 19.68 54526.78 88888.00 2016-01-12 19:10:51.500 012 12554.33 19.70 54526.78 88888.00 2016-01-12 19:10:51.625 012 12554.35 19.68 54526.80 88888.00 2016-01-12 19:10:51.750 012 12554.35 19.65 54526.78 88888.00 2016-01-12 19:10:51.875 012 12554.42 19.68 54526.80 88888.00 2016-01-12 19:10:52.000 012 12554.42 19.68 54526.78 88888.00 2016-01-12 19:10:52.125 012 12554.35 19.65 54526.78 88888.00 2016-01-12 19:10:52.250 012 12554.30 19.60 54526.80 88888.00 2016-01-12 19:10:52.375 012 12554.35 19.62 54526.80 88888.00 2016-01-12 19:10:52.500 012 12554.35 19.65 54526.80 88888.00 2016-01-12 19:10:52.625 012 12554.35 19.62 54526.85 88888.00 2016-01-12 19:10:52.750 012 12554.33 19.62 54526.82 88888.00 2016-01-12 19:10:52.875 012 12554.27 19.62 54526.82 88888.00 2016-01-12 19:10:53.000 012 12554.33 19.62 54526.82 88888.00 2016-01-12 19:10:53.125 012 12554.33 19.62 54526.85 88888.00 2016-01-12 19:10:53.250 012 12554.25 19.62 54526.88 88888.00 2016-01-12 19:10:53.375 012 12554.30 19.60 54526.88 88888.00 2016-01-12 19:10:53.500 012 12554.33 19.57 54526.85 88888.00 2016-01-12 19:10:53.625 012 12554.27 19.55 54526.88 88888.00 2016-01-12 19:10:53.750 012 12554.17 19.57 54526.88 88888.00 2016-01-12 19:10:53.875 012 12554.17 19.57 54526.85 88888.00 2016-01-12 19:10:54.000 012 12554.25 19.57 54526.85 88888.00 2016-01-12 19:10:54.125 012 12554.25 19.57 54526.88 88888.00 2016-01-12 19:10:54.250 012 12554.23 19.57 54526.88 88888.00 2016-01-12 19:10:54.375 012 12554.20 19.60 54526.93 88888.00 2016-01-12 19:10:54.500 012 12554.15 19.60 54526.93 88888.00 2016-01-12 19:10:54.625 012 12554.08 19.60 54526.95 88888.00 2016-01-12 19:10:54.750 012 12554.08 19.60 54526.95 88888.00 2016-01-12 19:10:54.875 012 12554.12 19.60 54526.93 88888.00 2016-01-12 19:10:55.000 012 12554.17 19.57 54526.93 88888.00 2016-01-12 19:10:55.125 012 12554.12 19.57 54526.95 88888.00 2016-01-12 19:10:55.250 012 12554.15 19.57 54526.95 88888.00 2016-01-12 19:10:55.375 012 12554.12 19.55 54526.97 88888.00 2016-01-12 19:10:55.500 012 12554.05 19.57 54526.97 88888.00 2016-01-12 19:10:55.625 012 12554.02 19.57 54527.00 88888.00 2016-01-12 19:10:55.750 012 12554.05 19.57 54526.97 88888.00 2016-01-12 19:10:55.875 012 12554.00 19.57 54527.00 88888.00 2016-01-12 19:10:56.000 012 12554.02 19.55 54526.97 88888.00 2016-01-12 19:10:56.125 012 12554.10 19.55 54527.00 88888.00 2016-01-12 19:10:56.250 012 12554.08 19.55 54527.03 88888.00 2016-01-12 19:10:56.375 012 12554.05 19.55 54527.03 88888.00 2016-01-12 19:10:56.500 012 12554.05 19.55 54527.03 88888.00 2016-01-12 19:10:56.625 012 12554.00 19.57 54527.05 88888.00 2016-01-12 19:10:56.750 012 12553.90 19.57 54527.05 88888.00 2016-01-12 19:10:56.875 012 12553.85 19.60 54527.07 88888.00 2016-01-12 19:10:57.000 012 12553.90 19.57 54527.05 88888.00 2016-01-12 19:10:57.125 012 12553.88 19.55 54527.07 88888.00 2016-01-12 19:10:57.250 012 12553.80 19.55 54527.10 88888.00 2016-01-12 19:10:57.375 012 12553.80 19.60 54527.07 88888.00 2016-01-12 19:10:57.500 012 12553.83 19.62 54527.07 88888.00 2016-01-12 19:10:57.625 012 12553.85 19.62 54527.10 88888.00 2016-01-12 19:10:57.750 012 12553.88 19.60 54527.10 88888.00 2016-01-12 19:10:57.875 012 12553.83 19.60 54527.10 88888.00 2016-01-12 19:10:58.000 012 12553.83 19.60 54527.10 88888.00 2016-01-12 19:10:58.125 012 12553.83 19.65 54527.12 88888.00 2016-01-12 19:10:58.250 012 12553.77 19.68 54527.12 88888.00 2016-01-12 19:10:58.375 012 12553.75 19.68 54527.12 88888.00 2016-01-12 19:10:58.500 012 12553.70 19.70 54527.12 88888.00 2016-01-12 19:10:58.625 012 12553.65 19.68 54527.12 88888.00 2016-01-12 19:10:58.750 012 12553.65 19.65 54527.12 88888.00 2016-01-12 19:10:58.875 012 12553.70 19.65 54527.12 88888.00 2016-01-12 19:10:59.000 012 12553.73 19.65 54527.10 88888.00 2016-01-12 19:10:59.125 012 12553.65 19.62 54527.15 88888.00 2016-01-12 19:10:59.250 012 12553.55 19.65 54527.15 88888.00 2016-01-12 19:10:59.375 012 12553.50 19.70 54527.18 88888.00 2016-01-12 19:10:59.500 012 12553.55 19.68 54527.18 88888.00 2016-01-12 19:10:59.625 012 12553.62 19.70 54527.18 88888.00 2016-01-12 19:10:59.750 012 12553.62 19.73 54527.18 88888.00 2016-01-12 19:10:59.875 012 12553.58 19.75 54527.18 88888.00 2016-01-12 19:11:00.000 012 12553.58 19.75 54527.18 88888.00 2016-01-12 19:11:00.125 012 12553.52 19.73 54527.18 88888.00 2016-01-12 19:11:00.250 012 12553.50 19.73 54527.18 88888.00 2016-01-12 19:11:00.375 012 12553.50 19.77 54527.20 88888.00 2016-01-12 19:11:00.500 012 12553.48 19.80 54527.18 88888.00 2016-01-12 19:11:00.625 012 12553.55 19.82 54527.18 88888.00 2016-01-12 19:11:00.750 012 12553.55 19.85 54527.20 88888.00 2016-01-12 19:11:00.875 012 12553.55 19.85 54527.22 88888.00 2016-01-12 19:11:01.000 012 12553.52 19.85 54527.20 88888.00 2016-01-12 19:11:01.125 012 12553.52 19.88 54527.20 88888.00 2016-01-12 19:11:01.250 012 12553.48 19.88 54527.22 88888.00 2016-01-12 19:11:01.375 012 12553.52 19.93 54527.20 88888.00 2016-01-12 19:11:01.500 012 12553.45 19.95 54527.20 88888.00 2016-01-12 19:11:01.625 012 12553.48 19.93 54527.22 88888.00 2016-01-12 19:11:01.750 012 12553.48 19.95 54527.22 88888.00 2016-01-12 19:11:01.875 012 12553.45 19.93 54527.22 88888.00 2016-01-12 19:11:02.000 012 12553.48 19.90 54527.20 88888.00 2016-01-12 19:11:02.125 012 12553.52 19.93 54527.20 88888.00 2016-01-12 19:11:02.250 012 12553.52 19.98 54527.20 88888.00 2016-01-12 19:11:02.375 012 12553.52 20.00 54527.20 88888.00 2016-01-12 19:11:02.500 012 12553.48 20.02 54527.22 88888.00 2016-01-12 19:11:02.625 012 12553.50 20.02 54527.25 88888.00 2016-01-12 19:11:02.750 012 12553.52 20.05 54527.25 88888.00 2016-01-12 19:11:02.875 012 12553.52 20.05 54527.22 88888.00 2016-01-12 19:11:03.000 012 12553.48 20.02 54527.22 88888.00 2016-01-12 19:11:03.125 012 12553.42 20.02 54527.20 88888.00 2016-01-12 19:11:03.250 012 12553.48 20.05 54527.22 88888.00 2016-01-12 19:11:03.375 012 12553.52 20.07 54527.22 88888.00 2016-01-12 19:11:03.500 012 12553.52 20.10 54527.20 88888.00 2016-01-12 19:11:03.625 012 12553.55 20.18 54527.22 88888.00 2016-01-12 19:11:03.750 012 12553.55 20.15 54527.22 88888.00 2016-01-12 19:11:03.875 012 12553.55 20.20 54527.20 88888.00 2016-01-12 19:11:04.000 012 12553.62 20.18 54527.22 88888.00 2016-01-12 19:11:04.125 012 12553.62 20.18 54527.22 88888.00 2016-01-12 19:11:04.250 012 12553.55 20.18 54527.22 88888.00 2016-01-12 19:11:04.375 012 12553.58 20.23 54527.22 88888.00 2016-01-12 19:11:04.500 012 12553.60 20.25 54527.22 88888.00 2016-01-12 19:11:04.625 012 12553.67 20.25 54527.20 88888.00 2016-01-12 19:11:04.750 012 12553.70 20.23 54527.22 88888.00 2016-01-12 19:11:04.875 012 12553.67 20.23 54527.22 88888.00 2016-01-12 19:11:05.000 012 12553.62 20.20 54527.28 88888.00 2016-01-12 19:11:05.125 012 12553.58 20.20 54527.28 88888.00 2016-01-12 19:11:05.250 012 12553.55 20.23 54527.25 88888.00 2016-01-12 19:11:05.375 012 12553.58 20.27 54527.25 88888.00 2016-01-12 19:11:05.500 012 12553.62 20.27 54527.25 88888.00 2016-01-12 19:11:05.625 012 12553.65 20.25 54527.25 88888.00 2016-01-12 19:11:05.750 012 12553.60 20.30 54527.25 88888.00 2016-01-12 19:11:05.875 012 12553.60 20.30 54527.22 88888.00 2016-01-12 19:11:06.000 012 12553.55 20.32 54527.22 88888.00 2016-01-12 19:11:06.125 012 12553.62 20.32 54527.25 88888.00 2016-01-12 19:11:06.250 012 12553.65 20.35 54527.28 88888.00 2016-01-12 19:11:06.375 012 12553.65 20.35 54527.25 88888.00 2016-01-12 19:11:06.500 012 12553.65 20.35 54527.28 88888.00 2016-01-12 19:11:06.625 012 12553.70 20.38 54527.28 88888.00 2016-01-12 19:11:06.750 012 12553.75 20.38 54527.25 88888.00 2016-01-12 19:11:06.875 012 12553.75 20.38 54527.25 88888.00 2016-01-12 19:11:07.000 012 12553.75 20.40 54527.22 88888.00 2016-01-12 19:11:07.125 012 12553.77 20.40 54527.25 88888.00 2016-01-12 19:11:07.250 012 12553.75 20.40 54527.28 88888.00 2016-01-12 19:11:07.375 012 12553.70 20.40 54527.30 88888.00 2016-01-12 19:11:07.500 012 12553.75 20.45 54527.28 88888.00 2016-01-12 19:11:07.625 012 12553.80 20.43 54527.30 88888.00 2016-01-12 19:11:07.750 012 12553.83 20.40 54527.28 88888.00 2016-01-12 19:11:07.875 012 12553.85 20.43 54527.28 88888.00 2016-01-12 19:11:08.000 012 12553.83 20.45 54527.30 88888.00 2016-01-12 19:11:08.125 012 12553.90 20.50 54527.30 88888.00 2016-01-12 19:11:08.250 012 12553.90 20.50 54527.25 88888.00 2016-01-12 19:11:08.375 012 12553.85 20.45 54527.25 88888.00 2016-01-12 19:11:08.500 012 12553.85 20.43 54527.25 88888.00 2016-01-12 19:11:08.625 012 12553.90 20.45 54527.30 88888.00 2016-01-12 19:11:08.750 012 12553.95 20.45 54527.30 88888.00 2016-01-12 19:11:08.875 012 12554.00 20.50 54527.28 88888.00 2016-01-12 19:11:09.000 012 12554.00 20.45 54527.25 88888.00 2016-01-12 19:11:09.125 012 12553.95 20.48 54527.30 88888.00 2016-01-12 19:11:09.250 012 12553.88 20.45 54527.28 88888.00 2016-01-12 19:11:09.375 012 12553.95 20.45 54527.28 88888.00 2016-01-12 19:11:09.500 012 12553.98 20.48 54527.25 88888.00 2016-01-12 19:11:09.625 012 12554.00 20.48 54527.25 88888.00 2016-01-12 19:11:09.750 012 12554.02 20.50 54527.28 88888.00 2016-01-12 19:11:09.875 012 12554.02 20.52 54527.28 88888.00 2016-01-12 19:11:10.000 012 12554.08 20.50 54527.28 88888.00 2016-01-12 19:11:10.125 012 12554.10 20.48 54527.28 88888.00 2016-01-12 19:11:10.250 012 12554.08 20.50 54527.28 88888.00 2016-01-12 19:11:10.375 012 12554.12 20.48 54527.28 88888.00 2016-01-12 19:11:10.500 012 12554.05 20.48 54527.25 88888.00 2016-01-12 19:11:10.625 012 12554.00 20.50 54527.28 88888.00 2016-01-12 19:11:10.750 012 12554.05 20.50 54527.28 88888.00 2016-01-12 19:11:10.875 012 12554.08 20.50 54527.28 88888.00 2016-01-12 19:11:11.000 012 12554.08 20.48 54527.25 88888.00 2016-01-12 19:11:11.125 012 12554.10 20.45 54527.25 88888.00 2016-01-12 19:11:11.250 012 12554.02 20.40 54527.30 88888.00 2016-01-12 19:11:11.375 012 12554.08 20.43 54527.28 88888.00 2016-01-12 19:11:11.500 012 12554.05 20.43 54527.25 88888.00 2016-01-12 19:11:11.625 012 12554.05 20.40 54527.28 88888.00 2016-01-12 19:11:11.750 012 12554.10 20.45 54527.28 88888.00 2016-01-12 19:11:11.875 012 12554.10 20.48 54527.30 88888.00 2016-01-12 19:11:12.000 012 12554.10 20.45 54527.32 88888.00 2016-01-12 19:11:12.125 012 12554.15 20.48 54527.32 88888.00 2016-01-12 19:11:12.250 012 12554.15 20.48 54527.30 88888.00 2016-01-12 19:11:12.375 012 12554.17 20.48 54527.30 88888.00 2016-01-12 19:11:12.500 012 12554.12 20.45 54527.28 88888.00 2016-01-12 19:11:12.625 012 12554.17 20.45 54527.30 88888.00 2016-01-12 19:11:12.750 012 12554.12 20.43 54527.30 88888.00 2016-01-12 19:11:12.875 012 12554.17 20.43 54527.30 88888.00 2016-01-12 19:11:13.000 012 12554.23 20.38 54527.30 88888.00 2016-01-12 19:11:13.125 012 12554.20 20.38 54527.30 88888.00 2016-01-12 19:11:13.250 012 12554.15 20.40 54527.30 88888.00 2016-01-12 19:11:13.375 012 12554.23 20.38 54527.30 88888.00 2016-01-12 19:11:13.500 012 12554.30 20.35 54527.25 88888.00 2016-01-12 19:11:13.625 012 12554.30 20.38 54527.28 88888.00 2016-01-12 19:11:13.750 012 12554.33 20.32 54527.28 88888.00 2016-01-12 19:11:13.875 012 12554.33 20.32 54527.28 88888.00 2016-01-12 19:11:14.000 012 12554.20 20.30 54527.28 88888.00 2016-01-12 19:11:14.125 012 12554.12 20.32 54527.30 88888.00 2016-01-12 19:11:14.250 012 12554.15 20.30 54527.30 88888.00 2016-01-12 19:11:14.375 012 12554.25 20.35 54527.30 88888.00 2016-01-12 19:11:14.500 012 12554.33 20.35 54527.28 88888.00 2016-01-12 19:11:14.625 012 12554.33 20.32 54527.30 88888.00 2016-01-12 19:11:14.750 012 12554.30 20.32 54527.32 88888.00 2016-01-12 19:11:14.875 012 12554.33 20.30 54527.32 88888.00 2016-01-12 19:11:15.000 012 12554.33 20.32 54527.30 88888.00 2016-01-12 19:11:15.125 012 12554.27 20.30 54527.32 88888.00 2016-01-12 19:11:15.250 012 12554.23 20.27 54527.35 88888.00 2016-01-12 19:11:15.375 012 12554.30 20.30 54527.35 88888.00 2016-01-12 19:11:15.500 012 12554.30 20.30 54527.35 88888.00 2016-01-12 19:11:15.625 012 12554.25 20.30 54527.35 88888.00 2016-01-12 19:11:15.750 012 12554.23 20.30 54527.35 88888.00 2016-01-12 19:11:15.875 012 12554.25 20.25 54527.35 88888.00 2016-01-12 19:11:16.000 012 12554.25 20.25 54527.35 88888.00 2016-01-12 19:11:16.125 012 12554.17 20.25 54527.38 88888.00 2016-01-12 19:11:16.250 012 12554.10 20.27 54527.40 88888.00 2016-01-12 19:11:16.375 012 12554.10 20.25 54527.35 88888.00 2016-01-12 19:11:16.500 012 12554.10 20.23 54527.38 88888.00 2016-01-12 19:11:16.625 012 12554.08 20.23 54527.38 88888.00 2016-01-12 19:11:16.750 012 12554.15 20.23 54527.38 88888.00 2016-01-12 19:11:16.875 012 12554.20 20.23 54527.40 88888.00 2016-01-12 19:11:17.000 012 12554.15 20.18 54527.40 88888.00 2016-01-12 19:11:17.125 012 12554.15 20.20 54527.38 88888.00 2016-01-12 19:11:17.250 012 12554.12 20.20 54527.40 88888.00 2016-01-12 19:11:17.375 012 12554.17 20.20 54527.40 88888.00 2016-01-12 19:11:17.500 012 12554.17 20.20 54527.40 88888.00 2016-01-12 19:11:17.625 012 12554.15 20.20 54527.43 88888.00 2016-01-12 19:11:17.750 012 12554.17 20.20 54527.45 88888.00 2016-01-12 19:11:17.875 012 12554.27 20.23 54527.45 88888.00 2016-01-12 19:11:18.000 012 12554.25 20.20 54527.43 88888.00 2016-01-12 19:11:18.125 012 12554.15 20.18 54527.45 88888.00 2016-01-12 19:11:18.250 012 12554.12 20.20 54527.43 88888.00 2016-01-12 19:11:18.375 012 12554.17 20.18 54527.45 88888.00 2016-01-12 19:11:18.500 012 12554.15 20.15 54527.47 88888.00 2016-01-12 19:11:18.625 012 12554.10 20.12 54527.45 88888.00 2016-01-12 19:11:18.750 012 12554.15 20.10 54527.47 88888.00 2016-01-12 19:11:18.875 012 12554.15 20.10 54527.45 88888.00 2016-01-12 19:11:19.000 012 12554.12 20.07 54527.45 88888.00 2016-01-12 19:11:19.125 012 12554.17 20.10 54527.50 88888.00 2016-01-12 19:11:19.250 012 12554.15 20.10 54527.50 88888.00 2016-01-12 19:11:19.375 012 12554.15 20.10 54527.47 88888.00 2016-01-12 19:11:19.500 012 12554.12 20.12 54527.50 88888.00 2016-01-12 19:11:19.625 012 12554.10 20.15 54527.53 88888.00 2016-01-12 19:11:19.750 012 12554.12 20.15 54527.50 88888.00 2016-01-12 19:11:19.875 012 12554.15 20.12 54527.53 88888.00 2016-01-12 19:11:20.000 012 12554.10 20.10 54527.53 88888.00 2016-01-12 19:11:20.125 012 12554.10 20.10 54527.53 88888.00 2016-01-12 19:11:20.250 012 12554.15 20.10 54527.53 88888.00 2016-01-12 19:11:20.375 012 12554.20 20.10 54527.55 88888.00 2016-01-12 19:11:20.500 012 12554.20 20.10 54527.55 88888.00 2016-01-12 19:11:20.625 012 12554.17 20.12 54527.55 88888.00 2016-01-12 19:11:20.750 012 12554.12 20.10 54527.55 88888.00 2016-01-12 19:11:20.875 012 12554.08 20.05 54527.57 88888.00 2016-01-12 19:11:21.000 012 12554.08 20.02 54527.55 88888.00 2016-01-12 19:11:21.125 012 12554.08 20.05 54527.55 88888.00 2016-01-12 19:11:21.250 012 12554.10 20.05 54527.57 88888.00 2016-01-12 19:11:21.375 012 12554.17 20.05 54527.60 88888.00 2016-01-12 19:11:21.500 012 12554.17 20.02 54527.60 88888.00 2016-01-12 19:11:21.625 012 12554.20 20.00 54527.62 88888.00 2016-01-12 19:11:21.750 012 12554.15 20.00 54527.60 88888.00 2016-01-12 19:11:21.875 012 12554.10 20.02 54527.62 88888.00 2016-01-12 19:11:22.000 012 12554.08 20.00 54527.60 88888.00 2016-01-12 19:11:22.125 012 12554.08 19.98 54527.62 88888.00 2016-01-12 19:11:22.250 012 12554.08 20.00 54527.60 88888.00 2016-01-12 19:11:22.375 012 12554.10 20.00 54527.62 88888.00 2016-01-12 19:11:22.500 012 12554.10 20.00 54527.62 88888.00 2016-01-12 19:11:22.625 012 12554.10 20.00 54527.65 88888.00 2016-01-12 19:11:22.750 012 12554.15 19.98 54527.65 88888.00 2016-01-12 19:11:22.875 012 12554.17 19.98 54527.65 88888.00 2016-01-12 19:11:23.000 012 12554.17 19.93 54527.65 88888.00 2016-01-12 19:11:23.125 012 12554.20 19.93 54527.68 88888.00 2016-01-12 19:11:23.250 012 12554.20 19.93 54527.68 88888.00 2016-01-12 19:11:23.375 012 12554.17 19.93 54527.65 88888.00 2016-01-12 19:11:23.500 012 12554.10 19.95 54527.68 88888.00 2016-01-12 19:11:23.625 012 12554.10 19.93 54527.68 88888.00 2016-01-12 19:11:23.750 012 12554.15 19.93 54527.72 88888.00 2016-01-12 19:11:23.875 012 12554.12 19.90 54527.70 88888.00 2016-01-12 19:11:24.000 012 12554.17 19.90 54527.70 88888.00 2016-01-12 19:11:24.125 012 12554.20 19.90 54527.75 88888.00 2016-01-12 19:11:24.250 012 12554.10 19.88 54527.75 88888.00 2016-01-12 19:11:24.375 012 12554.08 19.85 54527.78 88888.00 2016-01-12 19:11:24.500 012 12554.08 19.85 54527.75 88888.00 2016-01-12 19:11:24.625 012 12554.12 19.82 54527.75 88888.00 2016-01-12 19:11:24.750 012 12554.12 19.85 54527.75 88888.00 2016-01-12 19:11:24.875 012 12554.10 19.80 54527.75 88888.00 2016-01-12 19:11:25.000 012 12554.08 19.80 54527.75 88888.00 2016-01-12 19:11:25.125 012 12554.10 19.80 54527.78 88888.00 2016-01-12 19:11:25.250 012 12554.08 19.82 54527.78 88888.00 2016-01-12 19:11:25.375 012 12554.08 19.80 54527.78 88888.00 2016-01-12 19:11:25.500 012 12554.05 19.77 54527.80 88888.00 2016-01-12 19:11:25.625 012 12554.08 19.77 54527.78 88888.00 2016-01-12 19:11:25.750 012 12554.12 19.75 54527.78 88888.00 2016-01-12 19:11:25.875 012 12554.12 19.73 54527.80 88888.00 2016-01-12 19:11:26.000 012 12554.17 19.73 54527.75 88888.00 2016-01-12 19:11:26.125 012 12554.23 19.75 54527.80 88888.00 2016-01-12 19:11:26.250 012 12554.12 19.70 54527.82 88888.00 2016-01-12 19:11:26.375 012 12554.12 19.68 54527.80 88888.00 2016-01-12 19:11:26.500 012 12554.10 19.70 54527.80 88888.00 2016-01-12 19:11:26.625 012 12554.12 19.70 54527.80 88888.00 2016-01-12 19:11:26.750 012 12554.15 19.70 54527.80 88888.00 2016-01-12 19:11:26.875 012 12554.23 19.68 54527.82 88888.00 2016-01-12 19:11:27.000 012 12554.23 19.68 54527.88 88888.00 2016-01-12 19:11:27.125 012 12554.12 19.60 54527.90 88888.00 2016-01-12 19:11:27.250 012 12554.10 19.60 54527.88 88888.00 2016-01-12 19:11:27.375 012 12554.15 19.62 54527.88 88888.00 2016-01-12 19:11:27.500 012 12554.20 19.62 54527.88 88888.00 2016-01-12 19:11:27.625 012 12554.20 19.62 54527.90 88888.00 2016-01-12 19:11:27.750 012 12554.20 19.62 54527.90 88888.00 2016-01-12 19:11:27.875 012 12554.20 19.62 54527.93 88888.00 2016-01-12 19:11:28.000 012 12554.20 19.57 54527.93 88888.00 2016-01-12 19:11:28.125 012 12554.23 19.55 54527.95 88888.00 2016-01-12 19:11:28.250 012 12554.15 19.52 54527.93 88888.00 2016-01-12 19:11:28.375 012 12554.12 19.55 54527.90 88888.00 2016-01-12 19:11:28.500 012 12554.12 19.55 54527.90 88888.00 2016-01-12 19:11:28.625 012 12554.20 19.55 54527.90 88888.00 2016-01-12 19:11:28.750 012 12554.27 19.52 54527.90 88888.00 2016-01-12 19:11:28.875 012 12554.33 19.50 54527.90 88888.00 2016-01-12 19:11:29.000 012 12554.33 19.50 54527.90 88888.00 2016-01-12 19:11:29.125 012 12554.33 19.52 54527.90 88888.00 2016-01-12 19:11:29.250 012 12554.27 19.50 54527.93 88888.00 2016-01-12 19:11:29.375 012 12554.35 19.48 54527.90 88888.00 2016-01-12 19:11:29.500 012 12554.38 19.48 54527.93 88888.00 2016-01-12 19:11:29.625 012 12554.35 19.48 54527.93 88888.00 2016-01-12 19:11:29.750 012 12554.35 19.43 54527.90 88888.00 2016-01-12 19:11:29.875 012 12554.38 19.40 54527.95 88888.00 2016-01-12 19:11:30.000 012 12554.40 19.45 54527.97 88888.00 2016-01-12 19:11:30.125 012 12554.48 19.43 54527.95 88888.00 2016-01-12 19:11:30.250 012 12554.42 19.43 54527.95 88888.00 2016-01-12 19:11:30.375 012 12554.38 19.40 54527.97 88888.00 2016-01-12 19:11:30.500 012 12554.42 19.40 54527.97 88888.00 2016-01-12 19:11:30.625 012 12554.50 19.40 54528.00 88888.00 2016-01-12 19:11:30.750 012 12554.50 19.40 54528.00 88888.00 2016-01-12 19:11:30.875 012 12554.52 19.43 54527.97 88888.00 2016-01-12 19:11:31.000 012 12554.52 19.38 54527.95 88888.00 2016-01-12 19:11:31.125 012 12554.50 19.38 54527.97 88888.00 2016-01-12 19:11:31.250 012 12554.42 19.38 54527.95 88888.00 2016-01-12 19:11:31.375 012 12554.45 19.40 54527.95 88888.00 2016-01-12 19:11:31.500 012 12554.45 19.40 54527.95 88888.00 2016-01-12 19:11:31.625 012 12554.50 19.40 54527.97 88888.00 2016-01-12 19:11:31.750 012 12554.52 19.40 54528.00 88888.00 2016-01-12 19:11:31.875 012 12554.55 19.40 54528.03 88888.00 2016-01-12 19:11:32.000 012 12554.67 19.40 54528.00 88888.00 2016-01-12 19:11:32.125 012 12554.67 19.40 54528.03 88888.00 2016-01-12 19:11:32.250 012 12554.67 19.40 54528.00 88888.00 2016-01-12 19:11:32.375 012 12554.70 19.38 54528.00 88888.00 2016-01-12 19:11:32.500 012 12554.67 19.35 54527.97 88888.00 2016-01-12 19:11:32.625 012 12554.75 19.35 54527.97 88888.00 2016-01-12 19:11:32.750 012 12554.80 19.38 54527.97 88888.00 2016-01-12 19:11:32.875 012 12554.77 19.35 54528.03 88888.00 2016-01-12 19:11:33.000 012 12554.77 19.38 54528.03 88888.00 2016-01-12 19:11:33.125 012 12554.83 19.38 54528.03 88888.00 2016-01-12 19:11:33.250 012 12554.80 19.40 54528.03 88888.00 2016-01-12 19:11:33.375 012 12554.77 19.40 54528.00 88888.00 2016-01-12 19:11:33.500 012 12554.80 19.38 54528.03 88888.00 2016-01-12 19:11:33.625 012 12554.83 19.38 54528.03 88888.00 2016-01-12 19:11:33.750 012 12554.85 19.35 54528.03 88888.00 2016-01-12 19:11:33.875 012 12554.83 19.38 54528.03 88888.00 2016-01-12 19:11:34.000 012 12554.83 19.35 54528.00 88888.00 2016-01-12 19:11:34.125 012 12554.83 19.35 54528.00 88888.00 2016-01-12 19:11:34.250 012 12554.88 19.32 54528.00 88888.00 2016-01-12 19:11:34.375 012 12554.95 19.32 54528.00 88888.00 2016-01-12 19:11:34.500 012 12554.98 19.32 54528.00 88888.00 2016-01-12 19:11:34.625 012 12554.98 19.30 54528.00 88888.00 2016-01-12 19:11:34.750 012 12554.98 19.27 54527.97 88888.00 2016-01-12 19:11:34.875 012 12554.98 19.30 54527.97 88888.00 2016-01-12 19:11:35.000 012 12554.95 19.30 54527.97 88888.00 2016-01-12 19:11:35.125 012 12555.05 19.27 54527.97 88888.00 2016-01-12 19:11:35.250 012 12555.12 19.27 54527.97 88888.00 2016-01-12 19:11:35.375 012 12555.15 19.27 54527.97 88888.00 2016-01-12 19:11:35.500 012 12555.12 19.25 54527.97 88888.00 2016-01-12 19:11:35.625 012 12555.10 19.23 54528.00 88888.00 2016-01-12 19:11:35.750 012 12555.10 19.25 54528.00 88888.00 2016-01-12 19:11:35.875 012 12555.12 19.25 54527.97 88888.00 2016-01-12 19:11:36.000 012 12555.12 19.23 54527.97 88888.00 2016-01-12 19:11:36.125 012 12555.15 19.23 54527.97 88888.00 2016-01-12 19:11:36.250 012 12555.20 19.23 54527.97 88888.00 2016-01-12 19:11:36.375 012 12555.27 19.25 54527.97 88888.00 2016-01-12 19:11:36.500 012 12555.25 19.27 54527.95 88888.00 2016-01-12 19:11:36.625 012 12555.23 19.25 54527.95 88888.00 2016-01-12 19:11:36.750 012 12555.27 19.20 54527.97 88888.00 2016-01-12 19:11:36.875 012 12555.33 19.20 54527.97 88888.00 2016-01-12 19:11:37.000 012 12555.33 19.18 54527.95 88888.00 2016-01-12 19:11:37.125 012 12555.33 19.18 54527.95 88888.00 2016-01-12 19:11:37.250 012 12555.27 19.15 54527.95 88888.00 2016-01-12 19:11:37.375 012 12555.40 19.15 54527.95 88888.00 2016-01-12 19:11:37.500 012 12555.42 19.15 54527.95 88888.00 2016-01-12 19:11:37.625 012 12555.40 19.12 54527.97 88888.00 2016-01-12 19:11:37.750 012 12555.38 19.15 54527.95 88888.00 2016-01-12 19:11:37.875 012 12555.42 19.15 54527.97 88888.00 2016-01-12 19:11:38.000 012 12555.52 19.12 54527.97 88888.00 2016-01-12 19:11:38.125 012 12555.62 19.10 54527.97 88888.00 2016-01-12 19:11:38.250 012 12555.62 19.05 54527.97 88888.00 2016-01-12 19:11:38.375 012 12555.58 19.05 54527.95 88888.00 2016-01-12 19:11:38.500 012 12555.52 19.05 54527.97 88888.00 2016-01-12 19:11:38.625 012 12555.50 19.02 54527.97 88888.00 2016-01-12 19:11:38.750 012 12555.55 19.00 54527.97 88888.00 2016-01-12 19:11:38.875 012 12555.60 19.00 54528.00 88888.00 2016-01-12 19:11:39.000 012 12555.65 18.98 54528.00 88888.00 2016-01-12 19:11:39.125 012 12555.65 18.98 54528.00 88888.00 2016-01-12 19:11:39.250 012 12555.65 18.95 54528.00 88888.00 2016-01-12 19:11:39.375 012 12555.73 18.95 54527.97 88888.00 2016-01-12 19:11:39.500 012 12555.70 18.90 54527.97 88888.00 2016-01-12 19:11:39.625 012 12555.70 18.88 54528.00 88888.00 2016-01-12 19:11:39.750 012 12555.73 18.88 54528.00 88888.00 2016-01-12 19:11:39.875 012 12555.70 18.88 54528.03 88888.00 2016-01-12 19:11:40.000 012 12555.65 18.80 54528.00 88888.00 2016-01-12 19:11:40.125 012 12555.62 18.80 54528.03 88888.00 2016-01-12 19:11:40.250 012 12555.67 18.80 54528.03 88888.00 2016-01-12 19:11:40.375 012 12555.73 18.80 54528.03 88888.00 2016-01-12 19:11:40.500 012 12555.70 18.75 54528.03 88888.00 2016-01-12 19:11:40.625 012 12555.73 18.73 54528.00 88888.00 2016-01-12 19:11:40.750 012 12555.73 18.73 54528.03 88888.00 2016-01-12 19:11:40.875 012 12555.65 18.68 54528.05 88888.00 2016-01-12 19:11:41.000 012 12555.65 18.65 54528.03 88888.00 2016-01-12 19:11:41.125 012 12555.67 18.60 54528.00 88888.00 2016-01-12 19:11:41.250 012 12555.70 18.55 54528.03 88888.00 2016-01-12 19:11:41.375 012 12555.70 18.55 54528.03 88888.00 2016-01-12 19:11:41.500 012 12555.67 18.52 54528.03 88888.00 2016-01-12 19:11:41.625 012 12555.73 18.50 54528.03 88888.00 2016-01-12 19:11:41.750 012 12555.77 18.50 54528.03 88888.00 2016-01-12 19:11:41.875 012 12555.80 18.52 54528.05 88888.00 2016-01-12 19:11:42.000 012 12555.77 18.50 54528.05 88888.00 2016-01-12 19:11:42.125 012 12555.77 18.50 54528.05 88888.00 2016-01-12 19:11:42.250 012 12555.80 18.43 54528.10 88888.00 2016-01-12 19:11:42.375 012 12555.80 18.45 54528.10 88888.00 2016-01-12 19:11:42.500 012 12555.77 18.45 54528.10 88888.00 2016-01-12 19:11:42.625 012 12555.73 18.43 54528.10 88888.00 2016-01-12 19:11:42.750 012 12555.75 18.40 54528.07 88888.00 2016-01-12 19:11:42.875 012 12555.75 18.38 54528.10 88888.00 2016-01-12 19:11:43.000 012 12555.73 18.32 54528.12 88888.00 2016-01-12 19:11:43.125 012 12555.73 18.30 54528.12 88888.00 2016-01-12 19:11:43.250 012 12555.73 18.27 54528.15 88888.00 2016-01-12 19:11:43.375 012 12555.73 18.30 54528.15 88888.00 2016-01-12 19:11:43.500 012 12555.70 18.27 54528.12 88888.00 2016-01-12 19:11:43.625 012 12555.70 18.27 54528.12 88888.00 2016-01-12 19:11:43.750 012 12555.73 18.23 54528.18 88888.00 2016-01-12 19:11:43.875 012 12555.75 18.25 54528.15 88888.00 2016-01-12 19:11:44.000 012 12555.75 18.25 54528.15 88888.00 2016-01-12 19:11:44.125 012 12555.75 18.23 54528.18 88888.00 2016-01-12 19:11:44.250 012 12555.75 18.12 54528.18 88888.00 2016-01-12 19:11:44.375 012 12555.77 18.12 54528.18 88888.00 2016-01-12 19:11:44.500 012 12555.80 18.15 54528.18 88888.00 2016-01-12 19:11:44.625 012 12555.77 18.18 54528.20 88888.00 2016-01-12 19:11:44.750 012 12555.77 18.15 54528.18 88888.00 2016-01-12 19:11:44.875 012 12555.85 18.10 54528.18 88888.00 2016-01-12 19:11:45.000 012 12555.83 18.10 54528.20 88888.00 2016-01-12 19:11:45.125 012 12555.88 18.10 54528.22 88888.00 2016-01-12 19:11:45.250 012 12555.83 18.10 54528.25 88888.00 2016-01-12 19:11:45.375 012 12555.80 18.07 54528.22 88888.00 2016-01-12 19:11:45.500 012 12555.83 18.05 54528.25 88888.00 2016-01-12 19:11:45.625 012 12555.83 18.05 54528.22 88888.00 2016-01-12 19:11:45.750 012 12555.77 18.02 54528.22 88888.00 2016-01-12 19:11:45.875 012 12555.80 18.00 54528.25 88888.00 2016-01-12 19:11:46.000 012 12555.85 18.02 54528.22 88888.00 2016-01-12 19:11:46.125 012 12555.83 18.02 54528.28 88888.00 2016-01-12 19:11:46.250 012 12555.75 18.02 54528.28 88888.00 2016-01-12 19:11:46.375 012 12555.80 18.02 54528.28 88888.00 2016-01-12 19:11:46.500 012 12555.83 18.00 54528.25 88888.00 2016-01-12 19:11:46.625 012 12555.80 17.98 54528.28 88888.00 2016-01-12 19:11:46.750 012 12555.73 17.98 54528.30 88888.00 2016-01-12 19:11:46.875 012 12555.70 17.98 54528.32 88888.00 2016-01-12 19:11:47.000 012 12555.77 17.98 54528.30 88888.00 2016-01-12 19:11:47.125 012 12555.83 18.00 54528.30 88888.00 2016-01-12 19:11:47.250 012 12555.85 17.98 54528.30 88888.00 2016-01-12 19:11:47.375 012 12555.77 18.00 54528.28 88888.00 2016-01-12 19:11:47.500 012 12555.73 18.00 54528.30 88888.00 2016-01-12 19:11:47.625 012 12555.67 17.98 54528.30 88888.00 2016-01-12 19:11:47.750 012 12555.75 17.95 54528.30 88888.00 2016-01-12 19:11:47.875 012 12555.88 18.00 54528.32 88888.00 2016-01-12 19:11:48.000 012 12555.90 18.00 54528.32 88888.00 2016-01-12 19:11:48.125 012 12555.88 17.98 54528.30 88888.00 2016-01-12 19:11:48.250 012 12555.83 17.95 54528.32 88888.00 2016-01-12 19:11:48.375 012 12555.83 17.98 54528.32 88888.00 2016-01-12 19:11:48.500 012 12555.83 18.02 54528.35 88888.00 2016-01-12 19:11:48.625 012 12555.83 18.02 54528.35 88888.00 2016-01-12 19:11:48.750 012 12555.83 18.00 54528.35 88888.00 2016-01-12 19:11:48.875 012 12555.85 18.02 54528.32 88888.00 2016-01-12 19:11:49.000 012 12555.90 18.05 54528.35 88888.00 2016-01-12 19:11:49.125 012 12555.88 18.05 54528.32 88888.00 2016-01-12 19:11:49.250 012 12555.88 18.02 54528.32 88888.00 2016-01-12 19:11:49.375 012 12555.92 18.02 54528.32 88888.00 2016-01-12 19:11:49.500 012 12555.95 18.02 54528.35 88888.00 2016-01-12 19:11:49.625 012 12555.95 18.05 54528.35 88888.00 2016-01-12 19:11:49.750 012 12555.95 18.00 54528.38 88888.00 2016-01-12 19:11:49.875 012 12555.95 18.02 54528.38 88888.00 2016-01-12 19:11:50.000 012 12555.92 18.02 54528.32 88888.00 2016-01-12 19:11:50.125 012 12555.95 18.02 54528.38 88888.00 2016-01-12 19:11:50.250 012 12555.92 18.02 54528.38 88888.00 2016-01-12 19:11:50.375 012 12555.95 18.05 54528.40 88888.00 2016-01-12 19:11:50.500 012 12555.95 18.07 54528.43 88888.00 2016-01-12 19:11:50.625 012 12556.00 18.10 54528.40 88888.00 2016-01-12 19:11:50.750 012 12556.02 18.12 54528.43 88888.00 2016-01-12 19:11:50.875 012 12556.00 18.10 54528.43 88888.00 2016-01-12 19:11:51.000 012 12556.00 18.07 54528.40 88888.00 2016-01-12 19:11:51.125 012 12556.00 18.10 54528.43 88888.00 2016-01-12 19:11:51.250 012 12555.98 18.12 54528.43 88888.00 2016-01-12 19:11:51.375 012 12556.02 18.15 54528.43 88888.00 2016-01-12 19:11:51.500 012 12556.05 18.18 54528.40 88888.00 2016-01-12 19:11:51.625 012 12556.05 18.18 54528.43 88888.00 2016-01-12 19:11:51.750 012 12556.02 18.12 54528.43 88888.00 2016-01-12 19:11:51.875 012 12556.10 18.12 54528.45 88888.00 2016-01-12 19:11:52.000 012 12556.08 18.12 54528.43 88888.00 2016-01-12 19:11:52.125 012 12556.08 18.15 54528.40 88888.00 2016-01-12 19:11:52.250 012 12556.05 18.12 54528.43 88888.00 2016-01-12 19:11:52.375 012 12556.08 18.12 54528.43 88888.00 2016-01-12 19:11:52.500 012 12556.08 18.15 54528.45 88888.00 2016-01-12 19:11:52.625 012 12556.05 18.12 54528.43 88888.00 2016-01-12 19:11:52.750 012 12556.08 18.18 54528.40 88888.00 2016-01-12 19:11:52.875 012 12556.15 18.20 54528.40 88888.00 2016-01-12 19:11:53.000 012 12556.20 18.15 54528.43 88888.00 2016-01-12 19:11:53.125 012 12556.17 18.12 54528.43 88888.00 2016-01-12 19:11:53.250 012 12556.10 18.12 54528.40 88888.00 2016-01-12 19:11:53.375 012 12556.05 18.15 54528.40 88888.00 2016-01-12 19:11:53.500 012 12556.12 18.15 54528.43 88888.00 2016-01-12 19:11:53.625 012 12556.12 18.20 54528.43 88888.00 2016-01-12 19:11:53.750 012 12556.10 18.18 54528.43 88888.00 2016-01-12 19:11:53.875 012 12556.05 18.18 54528.43 88888.00 2016-01-12 19:11:54.000 012 12556.08 18.15 54528.43 88888.00 2016-01-12 19:11:54.125 012 12556.12 18.15 54528.45 88888.00 2016-01-12 19:11:54.250 012 12556.12 18.12 54528.45 88888.00 2016-01-12 19:11:54.375 012 12556.15 18.18 54528.45 88888.00 2016-01-12 19:11:54.500 012 12556.10 18.18 54528.47 88888.00 2016-01-12 19:11:54.625 012 12556.08 18.20 54528.45 88888.00 2016-01-12 19:11:54.750 012 12556.10 18.18 54528.45 88888.00 2016-01-12 19:11:54.875 012 12556.15 18.18 54528.47 88888.00 2016-01-12 19:11:55.000 012 12556.17 18.18 54528.45 88888.00 2016-01-12 19:11:55.125 012 12556.10 18.18 54528.43 88888.00 2016-01-12 19:11:55.250 012 12556.05 18.12 54528.47 88888.00 2016-01-12 19:11:55.375 012 12556.08 18.12 54528.47 88888.00 2016-01-12 19:11:55.500 012 12556.10 18.15 54528.47 88888.00 2016-01-12 19:11:55.625 012 12556.15 18.18 54528.47 88888.00 2016-01-12 19:11:55.750 012 12556.17 18.15 54528.47 88888.00 2016-01-12 19:11:55.875 012 12556.12 18.12 54528.50 88888.00 2016-01-12 19:11:56.000 012 12556.08 18.15 54528.45 88888.00 2016-01-12 19:11:56.125 012 12556.10 18.15 54528.47 88888.00 2016-01-12 19:11:56.250 012 12556.15 18.12 54528.47 88888.00 2016-01-12 19:11:56.375 012 12556.17 18.15 54528.47 88888.00 2016-01-12 19:11:56.500 012 12556.15 18.15 54528.47 88888.00 2016-01-12 19:11:56.625 012 12556.12 18.15 54528.45 88888.00 2016-01-12 19:11:56.750 012 12556.15 18.15 54528.45 88888.00 2016-01-12 19:11:56.875 012 12556.12 18.12 54528.47 88888.00 2016-01-12 19:11:57.000 012 12556.05 18.12 54528.47 88888.00 2016-01-12 19:11:57.125 012 12556.05 18.10 54528.47 88888.00 2016-01-12 19:11:57.250 012 12556.05 18.07 54528.47 88888.00 2016-01-12 19:11:57.375 012 12556.00 18.07 54528.47 88888.00 2016-01-12 19:11:57.500 012 12555.98 18.05 54528.47 88888.00 2016-01-12 19:11:57.625 012 12555.95 18.05 54528.50 88888.00 2016-01-12 19:11:57.750 012 12555.83 18.05 54528.50 88888.00 2016-01-12 19:11:57.875 012 12555.80 18.05 54528.50 88888.00 2016-01-12 19:11:58.000 012 12555.85 18.05 54528.50 88888.00 2016-01-12 19:11:58.125 012 12555.90 18.07 54528.50 88888.00 2016-01-12 19:11:58.250 012 12555.85 18.07 54528.50 88888.00 2016-01-12 19:11:58.375 012 12555.90 18.05 54528.55 88888.00 2016-01-12 19:11:58.500 012 12555.90 18.05 54528.53 88888.00 2016-01-12 19:11:58.625 012 12555.90 18.00 54528.53 88888.00 2016-01-12 19:11:58.750 012 12555.92 18.00 54528.53 88888.00 2016-01-12 19:11:58.875 012 12555.90 18.05 54528.53 88888.00 2016-01-12 19:11:59.000 012 12555.88 18.05 54528.53 88888.00 2016-01-12 19:11:59.125 012 12555.85 18.00 54528.55 88888.00 2016-01-12 19:11:59.250 012 12555.80 17.98 54528.57 88888.00 2016-01-12 19:11:59.375 012 12555.85 18.00 54528.55 88888.00 2016-01-12 19:11:59.500 012 12555.83 18.00 54528.55 88888.00 2016-01-12 19:11:59.625 012 12555.77 18.00 54528.55 88888.00 2016-01-12 19:11:59.750 012 12555.77 18.00 54528.55 88888.00 2016-01-12 19:11:59.875 012 12555.83 18.00 54528.55 88888.00 2016-01-12 19:12:00.000 012 12555.83 17.98 54528.55 88888.00 2016-01-12 19:12:00.125 012 12555.67 17.95 54528.55 88888.00 2016-01-12 19:12:00.250 012 12555.60 17.95 54528.57 88888.00 2016-01-12 19:12:00.375 012 12555.60 17.98 54528.53 88888.00 2016-01-12 19:12:00.500 012 12555.60 17.98 54528.53 88888.00 2016-01-12 19:12:00.625 012 12555.62 17.95 54528.53 88888.00 2016-01-12 19:12:00.750 012 12555.62 17.98 54528.57 88888.00 2016-01-12 19:12:00.875 012 12555.62 17.98 54528.57 88888.00 2016-01-12 19:12:01.000 012 12555.60 17.95 54528.55 88888.00 2016-01-12 19:12:01.125 012 12555.58 17.95 54528.55 88888.00 2016-01-12 19:12:01.250 012 12555.55 17.95 54528.55 88888.00 2016-01-12 19:12:01.375 012 12555.52 17.93 54528.55 88888.00 2016-01-12 19:12:01.500 012 12555.52 17.93 54528.57 88888.00 2016-01-12 19:12:01.625 012 12555.52 17.95 54528.72 88888.00 2016-01-12 19:12:01.750 012 12555.48 17.98 54528.75 88888.00 2016-01-12 19:12:01.875 012 12555.50 17.93 54528.62 88888.00 2016-01-12 19:12:02.000 012 12555.58 17.90 54528.53 88888.00 2016-01-12 19:12:02.125 012 12555.50 17.90 54528.55 88888.00 2016-01-12 19:12:02.250 012 12555.48 17.90 54528.62 88888.00 2016-01-12 19:12:02.375 012 12555.55 17.93 54528.62 88888.00 2016-01-12 19:12:02.500 012 12555.58 17.93 54528.55 88888.00 2016-01-12 19:12:02.625 012 12555.52 17.93 54528.60 88888.00 2016-01-12 19:12:02.750 012 12555.55 17.93 54528.60 88888.00 2016-01-12 19:12:02.875 012 12555.55 17.93 54528.57 88888.00 2016-01-12 19:12:03.000 012 12555.50 17.93 54528.57 88888.00 2016-01-12 19:12:03.125 012 12555.40 17.93 54528.57 88888.00 2016-01-12 19:12:03.250 012 12555.35 17.90 54528.60 88888.00 2016-01-12 19:12:03.375 012 12555.33 17.93 54528.60 88888.00 2016-01-12 19:12:03.500 012 12555.30 17.93 54528.60 88888.00 2016-01-12 19:12:03.625 012 12555.33 17.95 54528.60 88888.00 2016-01-12 19:12:03.750 012 12555.30 17.95 54528.62 88888.00 2016-01-12 19:12:03.875 012 12555.27 17.95 54528.60 88888.00 2016-01-12 19:12:04.000 012 12555.33 17.95 54528.60 88888.00 2016-01-12 19:12:04.125 012 12555.30 17.95 54528.65 88888.00 2016-01-12 19:12:04.250 012 12555.27 17.95 54528.62 88888.00 2016-01-12 19:12:04.375 012 12555.30 17.93 54528.62 88888.00 2016-01-12 19:12:04.500 012 12555.23 17.90 54528.62 88888.00 2016-01-12 19:12:04.625 012 12555.23 17.90 54528.65 88888.00 2016-01-12 19:12:04.750 012 12555.25 17.95 54528.62 88888.00 2016-01-12 19:12:04.875 012 12555.33 17.95 54528.60 88888.00 2016-01-12 19:12:05.000 012 12555.35 17.98 54528.60 88888.00 2016-01-12 19:12:05.125 012 12555.35 17.98 54528.62 88888.00 2016-01-12 19:12:05.250 012 12555.27 17.95 54528.68 88888.00 2016-01-12 19:12:05.375 012 12555.25 17.93 54528.65 88888.00 2016-01-12 19:12:05.500 012 12555.17 17.93 54528.62 88888.00 2016-01-12 19:12:05.625 012 12555.23 17.98 54528.62 88888.00 2016-01-12 19:12:05.750 012 12555.25 17.98 54528.62 88888.00 2016-01-12 19:12:05.875 012 12555.20 17.95 54528.62 88888.00 2016-01-12 19:12:06.000 012 12555.20 17.98 54528.65 88888.00 2016-01-12 19:12:06.125 012 12555.25 17.98 54528.65 88888.00 2016-01-12 19:12:06.250 012 12555.30 17.93 54528.65 88888.00 2016-01-12 19:12:06.375 012 12555.27 17.98 54528.65 88888.00 2016-01-12 19:12:06.500 012 12555.27 17.98 54528.65 88888.00 2016-01-12 19:12:06.625 012 12555.30 17.98 54528.68 88888.00 2016-01-12 19:12:06.750 012 12555.33 17.98 54528.65 88888.00 2016-01-12 19:12:06.875 012 12555.30 17.98 54528.65 88888.00 2016-01-12 19:12:07.000 012 12555.30 17.98 54528.62 88888.00 2016-01-12 19:12:07.125 012 12555.27 17.98 54528.62 88888.00 2016-01-12 19:12:07.250 012 12555.23 18.00 54528.65 88888.00 2016-01-12 19:12:07.375 012 12555.27 18.00 54528.65 88888.00 2016-01-12 19:12:07.500 012 12555.25 17.98 54528.62 88888.00 2016-01-12 19:12:07.625 012 12555.33 18.00 54528.62 88888.00 2016-01-12 19:12:07.750 012 12555.35 18.00 54528.62 88888.00 2016-01-12 19:12:07.875 012 12555.30 18.00 54528.65 88888.00 2016-01-12 19:12:08.000 012 12555.30 17.98 54528.65 88888.00 2016-01-12 19:12:08.125 012 12555.33 17.98 54528.68 88888.00 2016-01-12 19:12:08.250 012 12555.30 17.95 54528.65 88888.00 2016-01-12 19:12:08.375 012 12555.30 17.98 54528.70 88888.00 2016-01-12 19:12:08.500 012 12555.27 18.00 54528.68 88888.00 2016-01-12 19:12:08.625 012 12555.25 17.95 54528.70 88888.00 2016-01-12 19:12:08.750 012 12555.27 17.90 54528.68 88888.00 2016-01-12 19:12:08.875 012 12555.30 17.93 54528.68 88888.00 2016-01-12 19:12:09.000 012 12555.30 17.93 54528.68 88888.00 2016-01-12 19:12:09.125 012 12555.27 17.93 54528.70 88888.00 2016-01-12 19:12:09.250 012 12555.33 17.90 54528.72 88888.00 2016-01-12 19:12:09.375 012 12555.33 17.93 54528.72 88888.00 2016-01-12 19:12:09.500 012 12555.35 17.90 54528.70 88888.00 2016-01-12 19:12:09.625 012 12555.40 17.90 54528.70 88888.00 2016-01-12 19:12:09.750 012 12555.42 17.90 54528.70 88888.00 2016-01-12 19:12:09.875 012 12555.42 17.88 54528.70 88888.00 2016-01-12 19:12:10.000 012 12555.45 17.88 54528.70 88888.00 2016-01-12 19:12:10.125 012 12555.45 17.88 54528.70 88888.00 2016-01-12 19:12:10.250 012 12555.40 17.88 54528.70 88888.00 2016-01-12 19:12:10.375 012 12555.40 17.85 54528.70 88888.00 2016-01-12 19:12:10.500 012 12555.42 17.85 54528.70 88888.00 2016-01-12 19:12:10.625 012 12555.48 17.93 54528.72 88888.00 2016-01-12 19:12:10.750 012 12555.55 17.90 54528.75 88888.00 2016-01-12 19:12:10.875 012 12555.55 17.88 54528.75 88888.00 2016-01-12 19:12:11.000 012 12555.50 17.88 54528.70 88888.00 2016-01-12 19:12:11.125 012 12555.52 17.88 54528.75 88888.00 2016-01-12 19:12:11.250 012 12555.50 17.85 54528.78 88888.00 2016-01-12 19:12:11.375 012 12555.52 17.88 54528.78 88888.00 2016-01-12 19:12:11.500 012 12555.52 17.90 54528.78 88888.00 2016-01-12 19:12:11.625 012 12555.52 17.90 54528.75 88888.00 2016-01-12 19:12:11.750 012 12555.58 17.93 54528.78 88888.00 2016-01-12 19:12:11.875 012 12555.58 17.88 54528.78 88888.00 2016-01-12 19:12:12.000 012 12555.55 17.85 54528.78 88888.00 2016-01-12 19:12:12.125 012 12555.55 17.85 54528.80 88888.00 2016-01-12 19:12:12.250 012 12555.50 17.77 54528.82 88888.00 2016-01-12 19:12:12.375 012 12555.52 17.77 54528.80 88888.00 2016-01-12 19:12:12.500 012 12555.52 17.77 54528.80 88888.00 2016-01-12 19:12:12.625 012 12555.52 17.80 54528.82 88888.00 2016-01-12 19:12:12.750 012 12555.48 17.80 54528.80 88888.00 2016-01-12 19:12:12.875 012 12555.50 17.80 54528.82 88888.00 2016-01-12 19:12:13.000 012 12555.60 17.80 54528.82 88888.00 2016-01-12 19:12:13.125 012 12555.62 17.77 54528.82 88888.00 2016-01-12 19:12:13.250 012 12555.52 17.70 54528.80 88888.00 2016-01-12 19:12:13.375 012 12555.52 17.70 54528.82 88888.00 2016-01-12 19:12:13.500 012 12555.58 17.75 54528.82 88888.00 2016-01-12 19:12:13.625 012 12555.60 17.77 54528.85 88888.00 2016-01-12 19:12:13.750 012 12555.62 17.73 54528.85 88888.00 2016-01-12 19:12:13.875 012 12555.60 17.75 54528.85 88888.00 2016-01-12 19:12:14.000 012 12555.60 17.73 54528.88 88888.00 2016-01-12 19:12:14.125 012 12555.55 17.70 54528.90 88888.00 2016-01-12 19:12:14.250 012 12555.55 17.70 54528.93 88888.00 2016-01-12 19:12:14.375 012 12555.60 17.73 54528.90 88888.00 2016-01-12 19:12:14.500 012 12555.62 17.73 54528.90 88888.00 2016-01-12 19:12:14.625 012 12555.62 17.70 54528.93 88888.00 2016-01-12 19:12:14.750 012 12555.67 17.73 54528.95 88888.00 2016-01-12 19:12:14.875 012 12555.67 17.70 54528.90 88888.00 2016-01-12 19:12:15.000 012 12555.62 17.68 54528.88 88888.00 2016-01-12 19:12:15.125 012 12555.62 17.65 54528.93 88888.00 2016-01-12 19:12:15.250 012 12555.60 17.65 54528.95 88888.00 2016-01-12 19:12:15.375 012 12555.60 17.68 54528.93 88888.00 2016-01-12 19:12:15.500 012 12555.62 17.68 54528.93 88888.00 2016-01-12 19:12:15.625 012 12555.65 17.70 54528.93 88888.00 2016-01-12 19:12:15.750 012 12555.60 17.68 54528.93 88888.00 2016-01-12 19:12:15.875 012 12555.58 17.62 54528.93 88888.00 2016-01-12 19:12:16.000 012 12555.60 17.65 54528.90 88888.00 2016-01-12 19:12:16.125 012 12555.55 17.68 54528.90 88888.00 2016-01-12 19:12:16.250 012 12555.52 17.68 54528.90 88888.00 2016-01-12 19:12:16.375 012 12555.60 17.70 54528.90 88888.00 2016-01-12 19:12:16.500 012 12555.65 17.68 54528.93 88888.00 2016-01-12 19:12:16.625 012 12555.60 17.68 54528.95 88888.00 2016-01-12 19:12:16.750 012 12555.58 17.65 54528.93 88888.00 2016-01-12 19:12:16.875 012 12555.62 17.65 54528.95 88888.00 2016-01-12 19:12:17.000 012 12555.65 17.65 54528.95 88888.00 2016-01-12 19:12:17.125 012 12555.65 17.65 54528.95 88888.00 2016-01-12 19:12:17.250 012 12555.62 17.65 54528.95 88888.00 2016-01-12 19:12:17.375 012 12555.65 17.68 54528.97 88888.00 2016-01-12 19:12:17.500 012 12555.62 17.65 54528.95 88888.00 2016-01-12 19:12:17.625 012 12555.62 17.62 54528.95 88888.00 2016-01-12 19:12:17.750 012 12555.67 17.62 54528.95 88888.00 2016-01-12 19:12:17.875 012 12555.65 17.68 54528.95 88888.00 2016-01-12 19:12:18.000 012 12555.62 17.65 54528.95 88888.00 2016-01-12 19:12:18.125 012 12555.65 17.65 54528.97 88888.00 2016-01-12 19:12:18.250 012 12555.60 17.68 54528.97 88888.00 2016-01-12 19:12:18.375 012 12555.60 17.68 54528.97 88888.00 2016-01-12 19:12:18.500 012 12555.60 17.65 54529.00 88888.00 2016-01-12 19:12:18.625 012 12555.65 17.68 54528.97 88888.00 2016-01-12 19:12:18.750 012 12555.70 17.70 54528.97 88888.00 2016-01-12 19:12:18.875 012 12555.75 17.68 54528.97 88888.00 2016-01-12 19:12:19.000 012 12555.67 17.68 54528.97 88888.00 2016-01-12 19:12:19.125 012 12555.67 17.70 54528.97 88888.00 2016-01-12 19:12:19.250 012 12555.65 17.73 54529.00 88888.00 2016-01-12 19:12:19.375 012 12555.70 17.75 54529.00 88888.00 2016-01-12 19:12:19.500 012 12555.73 17.75 54528.97 88888.00 2016-01-12 19:12:19.625 012 12555.65 17.73 54529.00 88888.00 2016-01-12 19:12:19.750 012 12555.67 17.70 54528.97 88888.00 2016-01-12 19:12:19.875 012 12555.65 17.73 54528.97 88888.00 2016-01-12 19:12:20.000 012 12555.67 17.75 54528.97 88888.00 2016-01-12 19:12:20.125 012 12555.77 17.80 54528.95 88888.00 2016-01-12 19:12:20.250 012 12555.73 17.77 54528.97 88888.00 2016-01-12 19:12:20.375 012 12555.73 17.77 54528.97 88888.00 2016-01-12 19:12:20.500 012 12555.67 17.77 54528.97 88888.00 2016-01-12 19:12:20.625 012 12555.67 17.77 54528.97 88888.00 2016-01-12 19:12:20.750 012 12555.73 17.77 54528.95 88888.00 2016-01-12 19:12:20.875 012 12555.77 17.80 54528.97 88888.00 2016-01-12 19:12:21.000 012 12555.73 17.80 54528.97 88888.00 2016-01-12 19:12:21.125 012 12555.75 17.80 54528.95 88888.00 2016-01-12 19:12:21.250 012 12555.73 17.80 54528.97 88888.00 2016-01-12 19:12:21.375 012 12555.73 17.82 54528.95 88888.00 2016-01-12 19:12:21.500 012 12555.70 17.80 54528.97 88888.00 2016-01-12 19:12:21.625 012 12555.73 17.82 54528.97 88888.00 2016-01-12 19:12:21.750 012 12555.80 17.85 54528.97 88888.00 2016-01-12 19:12:21.875 012 12555.83 17.88 54528.97 88888.00 2016-01-12 19:12:22.000 012 12555.83 17.85 54528.95 88888.00 2016-01-12 19:12:22.125 012 12555.77 17.85 54528.95 88888.00 2016-01-12 19:12:22.250 012 12555.70 17.82 54528.97 88888.00 2016-01-12 19:12:22.375 012 12555.70 17.82 54528.95 88888.00 2016-01-12 19:12:22.500 012 12555.77 17.82 54528.95 88888.00 2016-01-12 19:12:22.625 012 12555.85 17.82 54528.95 88888.00 2016-01-12 19:12:22.750 012 12555.88 17.82 54528.97 88888.00 2016-01-12 19:12:22.875 012 12555.88 17.82 54528.95 88888.00 2016-01-12 19:12:23.000 012 12555.90 17.82 54528.95 88888.00 2016-01-12 19:12:23.125 012 12555.88 17.82 54528.95 88888.00 2016-01-12 19:12:23.250 012 12555.77 17.82 54528.95 88888.00 2016-01-12 19:12:23.375 012 12555.80 17.88 54528.95 88888.00 2016-01-12 19:12:23.500 012 12555.83 17.88 54528.95 88888.00 2016-01-12 19:12:23.625 012 12555.90 17.88 54528.95 88888.00 2016-01-12 19:12:23.750 012 12555.95 17.85 54528.93 88888.00 2016-01-12 19:12:23.875 012 12555.98 17.88 54528.93 88888.00 2016-01-12 19:12:24.000 012 12555.95 17.90 54528.90 88888.00 2016-01-12 19:12:24.125 012 12555.90 17.85 54528.93 88888.00 2016-01-12 19:12:24.250 012 12555.90 17.82 54528.90 88888.00 2016-01-12 19:12:24.375 012 12556.00 17.82 54528.93 88888.00 2016-01-12 19:12:24.500 012 12556.02 17.82 54528.90 88888.00 2016-01-12 19:12:24.625 012 12556.02 17.80 54528.90 88888.00 2016-01-12 19:12:24.750 012 12556.02 17.77 54528.90 88888.00 2016-01-12 19:12:24.875 012 12556.00 17.75 54528.90 88888.00 2016-01-12 19:12:25.000 012 12556.02 17.77 54528.88 88888.00 2016-01-12 19:12:25.125 012 12556.02 17.75 54528.88 88888.00 2016-01-12 19:12:25.250 012 12556.02 17.73 54528.90 88888.00 2016-01-12 19:12:25.375 012 12556.08 17.75 54528.90 88888.00 2016-01-12 19:12:25.500 012 12556.08 17.77 54528.90 88888.00 2016-01-12 19:12:25.625 012 12556.10 17.73 54528.85 88888.00 2016-01-12 19:12:25.750 012 12556.12 17.68 54528.85 88888.00 2016-01-12 19:12:25.875 012 12556.15 17.65 54528.85 88888.00 2016-01-12 19:12:26.000 012 12556.15 17.65 54528.85 88888.00 2016-01-12 19:12:26.125 012 12556.15 17.70 54528.85 88888.00 2016-01-12 19:12:26.250 012 12556.10 17.65 54528.85 88888.00 2016-01-12 19:12:26.375 012 12556.12 17.62 54528.85 88888.00 2016-01-12 19:12:26.500 012 12556.15 17.60 54528.85 88888.00 2016-01-12 19:12:26.625 012 12556.20 17.55 54528.85 88888.00 2016-01-12 19:12:26.750 012 12556.23 17.57 54528.85 88888.00 2016-01-12 19:12:26.875 012 12556.27 17.57 54528.85 88888.00 2016-01-12 19:12:27.000 012 12556.20 17.55 54528.85 88888.00 2016-01-12 19:12:27.125 012 12556.17 17.52 54528.88 88888.00 2016-01-12 19:12:27.250 012 12556.15 17.48 54528.85 88888.00 2016-01-12 19:12:27.375 012 12556.10 17.50 54528.85 88888.00 2016-01-12 19:12:27.500 012 12556.10 17.52 54528.88 88888.00 2016-01-12 19:12:27.625 012 12556.17 17.55 54528.88 88888.00 2016-01-12 19:12:27.750 012 12556.17 17.52 54528.85 88888.00 2016-01-12 19:12:27.875 012 12556.05 17.48 54528.82 88888.00 2016-01-12 19:12:28.000 012 12556.02 17.40 54528.82 88888.00 2016-01-12 19:12:28.125 012 12556.05 17.43 54528.85 88888.00 2016-01-12 19:12:28.250 012 12556.10 17.35 54528.82 88888.00 2016-01-12 19:12:28.375 012 12556.12 17.35 54528.82 88888.00 2016-01-12 19:12:28.500 012 12556.17 17.35 54528.82 88888.00 2016-01-12 19:12:28.625 012 12556.23 17.35 54528.85 88888.00 2016-01-12 19:12:28.750 012 12556.27 17.30 54528.85 88888.00 2016-01-12 19:12:28.875 012 12556.23 17.27 54528.82 88888.00 2016-01-12 19:12:29.000 012 12556.10 17.25 54528.82 88888.00 2016-01-12 19:12:29.125 012 12556.02 17.23 54528.82 88888.00 2016-01-12 19:12:29.250 012 12556.08 17.20 54528.85 88888.00 2016-01-12 19:12:29.375 012 12556.12 17.20 54528.82 88888.00 2016-01-12 19:12:29.500 012 12556.12 17.18 54528.82 88888.00 2016-01-12 19:12:29.625 012 12556.12 17.20 54528.82 88888.00 2016-01-12 19:12:29.750 012 12556.08 17.15 54528.82 88888.00 2016-01-12 19:12:29.875 012 12556.08 17.12 54528.80 88888.00 2016-01-12 19:12:30.000 012 12556.05 17.12 54528.78 88888.00 2016-01-12 19:12:30.125 012 12556.02 17.10 54528.80 88888.00 2016-01-12 19:12:30.250 012 12555.98 17.07 54528.80 88888.00 2016-01-12 19:12:30.375 012 12555.95 17.05 54528.80 88888.00 2016-01-12 19:12:30.500 012 12555.98 17.02 54528.80 88888.00 2016-01-12 19:12:30.625 012 12555.98 17.00 54528.78 88888.00 2016-01-12 19:12:30.750 012 12555.92 17.00 54528.80 88888.00 2016-01-12 19:12:30.875 012 12555.90 16.98 54528.80 88888.00 2016-01-12 19:12:31.000 012 12555.90 16.98 54528.78 88888.00 2016-01-12 19:12:31.125 012 12555.88 16.93 54528.80 88888.00 2016-01-12 19:12:31.250 012 12555.80 16.90 54528.80 88888.00 2016-01-12 19:12:31.375 012 12555.88 16.90 54528.80 88888.00 2016-01-12 19:12:31.500 012 12555.92 16.90 54528.78 88888.00 2016-01-12 19:12:31.625 012 12555.85 16.80 54528.75 88888.00 2016-01-12 19:12:31.750 012 12555.75 16.80 54528.75 88888.00 2016-01-12 19:12:31.875 012 12555.77 16.82 54528.78 88888.00 2016-01-12 19:12:32.000 012 12555.77 16.80 54528.75 88888.00 2016-01-12 19:12:32.125 012 12555.73 16.77 54528.75 88888.00 2016-01-12 19:12:32.250 012 12555.70 16.75 54528.70 88888.00 2016-01-12 19:12:32.375 012 12555.70 16.77 54528.75 88888.00 2016-01-12 19:12:32.500 012 12555.62 16.75 54528.78 88888.00 2016-01-12 19:12:32.625 012 12555.62 16.73 54528.75 88888.00 2016-01-12 19:12:32.750 012 12555.62 16.70 54528.78 88888.00 2016-01-12 19:12:32.875 012 12555.58 16.70 54528.75 88888.00 2016-01-12 19:12:33.000 012 12555.60 16.68 54528.72 88888.00 2016-01-12 19:12:33.125 012 12555.65 16.68 54528.80 88888.00 2016-01-12 19:12:33.250 012 12555.52 16.68 54528.80 88888.00 2016-01-12 19:12:33.375 012 12555.48 16.68 54528.80 88888.00 2016-01-12 19:12:33.500 012 12555.42 16.68 54528.78 88888.00 2016-01-12 19:12:33.625 012 12555.40 16.68 54528.80 88888.00 2016-01-12 19:12:33.750 012 12555.40 16.70 54528.80 88888.00 2016-01-12 19:12:33.875 012 12555.33 16.70 54528.80 88888.00 2016-01-12 19:12:34.000 012 12555.30 16.70 54528.82 88888.00 2016-01-12 19:12:34.125 012 12555.25 16.70 54528.82 88888.00 2016-01-12 19:12:34.250 012 12555.17 16.73 54528.80 88888.00 2016-01-12 19:12:34.375 012 12555.17 16.75 54528.82 88888.00 2016-01-12 19:12:34.500 012 12555.17 16.75 54528.80 88888.00 2016-01-12 19:12:34.625 012 12555.15 16.73 54528.80 88888.00 2016-01-12 19:12:34.750 012 12555.17 16.75 54528.80 88888.00 2016-01-12 19:12:34.875 012 12555.20 16.75 54528.78 88888.00 2016-01-12 19:12:35.000 012 12555.17 16.77 54528.78 88888.00 2016-01-12 19:12:35.125 012 12555.15 16.77 54528.80 88888.00 2016-01-12 19:12:35.250 012 12555.08 16.77 54528.82 88888.00 2016-01-12 19:12:35.375 012 12555.10 16.75 54528.82 88888.00 2016-01-12 19:12:35.500 012 12555.05 16.75 54528.80 88888.00 2016-01-12 19:12:35.625 012 12555.02 16.77 54528.80 88888.00 2016-01-12 19:12:35.750 012 12555.05 16.77 54528.80 88888.00 2016-01-12 19:12:35.875 012 12555.10 16.77 54528.78 88888.00 2016-01-12 19:12:36.000 012 12555.08 16.77 54528.80 88888.00 2016-01-12 19:12:36.125 012 12554.98 16.80 54528.80 88888.00 2016-01-12 19:12:36.250 012 12554.90 16.77 54528.82 88888.00 2016-01-12 19:12:36.375 012 12554.95 16.82 54528.78 88888.00 2016-01-12 19:12:36.500 012 12554.92 16.85 54528.78 88888.00 2016-01-12 19:12:36.625 012 12554.83 16.85 54528.78 88888.00 2016-01-12 19:12:36.750 012 12554.83 16.90 54528.75 88888.00 2016-01-12 19:12:36.875 012 12554.77 16.90 54528.78 88888.00 2016-01-12 19:12:37.000 012 12554.77 16.90 54528.78 88888.00 2016-01-12 19:12:37.125 012 12554.80 16.90 54528.78 88888.00 2016-01-12 19:12:37.250 012 12554.77 16.95 54528.80 88888.00 2016-01-12 19:12:37.375 012 12554.75 16.98 54528.78 88888.00 2016-01-12 19:12:37.500 012 12554.70 17.00 54528.78 88888.00 2016-01-12 19:12:37.625 012 12554.67 17.05 54528.80 88888.00 2016-01-12 19:12:37.750 012 12554.70 17.02 54528.75 88888.00 2016-01-12 19:12:37.875 012 12554.73 17.05 54528.75 88888.00 2016-01-12 19:12:38.000 012 12554.70 17.05 54528.75 88888.00 2016-01-12 19:12:38.125 012 12554.62 17.10 54528.78 88888.00 2016-01-12 19:12:38.250 012 12554.58 17.15 54528.78 88888.00 2016-01-12 19:12:38.375 012 12554.55 17.15 54528.78 88888.00 2016-01-12 19:12:38.500 012 12554.55 17.18 54528.72 88888.00 2016-01-12 19:12:38.625 012 12554.52 17.20 54528.75 88888.00 2016-01-12 19:12:38.750 012 12554.58 17.23 54528.75 88888.00 2016-01-12 19:12:38.875 012 12554.55 17.27 54528.75 88888.00 2016-01-12 19:12:39.000 012 12554.48 17.25 54528.75 88888.00 2016-01-12 19:12:39.125 012 12554.48 17.27 54528.72 88888.00 2016-01-12 19:12:39.250 012 12554.48 17.35 54528.72 88888.00 2016-01-12 19:12:39.375 012 12554.55 17.40 54528.72 88888.00 2016-01-12 19:12:39.500 012 12554.58 17.40 54528.70 88888.00 2016-01-12 19:12:39.625 012 12554.58 17.43 54528.68 88888.00 2016-01-12 19:12:39.750 012 12554.58 17.48 54528.68 88888.00 2016-01-12 19:12:39.875 012 12554.52 17.48 54528.68 88888.00 2016-01-12 19:12:40.000 012 12554.50 17.50 54528.68 88888.00 2016-01-12 19:12:40.125 012 12554.50 17.50 54528.70 88888.00 2016-01-12 19:12:40.250 012 12554.50 17.52 54528.65 88888.00 2016-01-12 19:12:40.375 012 12554.52 17.55 54528.68 88888.00 2016-01-12 19:12:40.500 012 12554.50 17.60 54528.68 88888.00 2016-01-12 19:12:40.625 012 12554.42 17.65 54528.65 88888.00 2016-01-12 19:12:40.750 012 12554.38 17.70 54528.65 88888.00 2016-01-12 19:12:40.875 012 12554.35 17.70 54528.62 88888.00 2016-01-12 19:12:41.000 012 12554.35 17.73 54528.65 88888.00 2016-01-12 19:12:41.125 012 12554.35 17.75 54528.65 88888.00 2016-01-12 19:12:41.250 012 12554.33 17.73 54528.68 88888.00 2016-01-12 19:12:41.375 012 12554.33 17.77 54528.62 88888.00 2016-01-12 19:12:41.500 012 12554.38 17.75 54528.62 88888.00 2016-01-12 19:12:41.625 012 12554.38 17.80 54528.60 88888.00 2016-01-12 19:12:41.750 012 12554.42 17.88 54528.60 88888.00 2016-01-12 19:12:41.875 012 12554.40 17.85 54528.62 88888.00 2016-01-12 19:12:42.000 012 12554.38 17.88 54528.60 88888.00 2016-01-12 19:12:42.125 012 12554.33 17.90 54528.60 88888.00 2016-01-12 19:12:42.250 012 12554.27 17.93 54528.62 88888.00 2016-01-12 19:12:42.375 012 12554.27 17.93 54528.60 88888.00 2016-01-12 19:12:42.500 012 12554.30 17.95 54528.60 88888.00 2016-01-12 19:12:42.625 012 12554.30 17.95 54528.60 88888.00 2016-01-12 19:12:42.750 012 12554.27 17.93 54528.57 88888.00 2016-01-12 19:12:42.875 012 12554.33 17.95 54528.55 88888.00 2016-01-12 19:12:43.000 012 12554.42 17.98 54528.57 88888.00 2016-01-12 19:12:43.125 012 12554.42 17.98 54528.57 88888.00 2016-01-12 19:12:43.250 012 12554.35 17.98 54528.55 88888.00 2016-01-12 19:12:43.375 012 12554.38 18.02 54528.53 88888.00 2016-01-12 19:12:43.500 012 12554.33 18.07 54528.53 88888.00 2016-01-12 19:12:43.625 012 12554.27 18.10 54528.50 88888.00 2016-01-12 19:12:43.750 012 12554.33 18.10 54528.53 88888.00 2016-01-12 19:12:43.875 012 12554.35 18.12 54528.50 88888.00 2016-01-12 19:12:44.000 012 12554.38 18.12 54528.53 88888.00 2016-01-12 19:12:44.125 012 12554.35 18.15 54528.55 88888.00 2016-01-12 19:12:44.250 012 12554.33 18.12 54528.55 88888.00 2016-01-12 19:12:44.375 012 12554.30 18.12 54528.50 88888.00 2016-01-12 19:12:44.500 012 12554.27 18.12 54528.53 88888.00 2016-01-12 19:12:44.625 012 12554.23 18.15 54528.50 88888.00 2016-01-12 19:12:44.750 012 12554.33 18.12 54528.50 88888.00 2016-01-12 19:12:44.875 012 12554.40 18.07 54528.47 88888.00 2016-01-12 19:12:45.000 012 12554.40 18.07 54528.45 88888.00 2016-01-12 19:12:45.125 012 12554.35 18.12 54528.45 88888.00 2016-01-12 19:12:45.250 012 12554.38 18.10 54528.45 88888.00 2016-01-12 19:12:45.375 012 12554.40 18.10 54528.47 88888.00 2016-01-12 19:12:45.500 012 12554.40 18.12 54528.50 88888.00 2016-01-12 19:12:45.625 012 12554.42 18.12 54528.45 88888.00 2016-01-12 19:12:45.750 012 12554.42 18.07 54528.45 88888.00 2016-01-12 19:12:45.875 012 12554.40 18.05 54528.47 88888.00 2016-01-12 19:12:46.000 012 12554.38 18.07 54528.45 88888.00 2016-01-12 19:12:46.125 012 12554.38 18.07 54528.47 88888.00 2016-01-12 19:12:46.250 012 12554.35 18.05 54528.47 88888.00 2016-01-12 19:12:46.375 012 12554.40 18.07 54528.47 88888.00 2016-01-12 19:12:46.500 012 12554.42 18.10 54528.45 88888.00 2016-01-12 19:12:46.625 012 12554.45 18.12 54528.45 88888.00 2016-01-12 19:12:46.750 012 12554.38 18.10 54528.45 88888.00 2016-01-12 19:12:46.875 012 12554.35 18.10 54528.47 88888.00 2016-01-12 19:12:47.000 012 12554.38 18.05 54528.45 88888.00 2016-01-12 19:12:47.125 012 12554.38 18.05 54528.47 88888.00 2016-01-12 19:12:47.250 012 12554.33 18.02 54528.47 88888.00 2016-01-12 19:12:47.375 012 12554.33 18.05 54528.45 88888.00 2016-01-12 19:12:47.500 012 12554.30 18.00 54528.45 88888.00 2016-01-12 19:12:47.625 012 12554.33 18.00 54528.50 88888.00 2016-01-12 19:12:47.750 012 12554.30 17.98 54528.50 88888.00 2016-01-12 19:12:47.875 012 12554.30 17.98 54528.47 88888.00 2016-01-12 19:12:48.000 012 12554.30 17.93 54528.45 88888.00 2016-01-12 19:12:48.125 012 12554.35 17.90 54528.47 88888.00 2016-01-12 19:12:48.250 012 12554.38 17.93 54528.47 88888.00 2016-01-12 19:12:48.375 012 12554.38 17.90 54528.45 88888.00 2016-01-12 19:12:48.500 012 12554.33 17.88 54528.45 88888.00 2016-01-12 19:12:48.625 012 12554.25 17.90 54528.45 88888.00 2016-01-12 19:12:48.750 012 12554.20 17.90 54528.45 88888.00 2016-01-12 19:12:48.875 012 12554.23 17.88 54528.43 88888.00 2016-01-12 19:12:49.000 012 12554.25 17.82 54528.40 88888.00 2016-01-12 19:12:49.125 012 12554.25 17.80 54528.47 88888.00 2016-01-12 19:12:49.250 012 12554.20 17.77 54528.47 88888.00 2016-01-12 19:12:49.375 012 12554.20 17.77 54528.43 88888.00 2016-01-12 19:12:49.500 012 12554.23 17.75 54528.47 88888.00 2016-01-12 19:12:49.625 012 12554.20 17.77 54528.45 88888.00 2016-01-12 19:12:49.750 012 12554.20 17.73 54528.43 88888.00 2016-01-12 19:12:49.875 012 12554.17 17.75 54528.43 88888.00 2016-01-12 19:12:50.000 012 12554.15 17.73 54528.45 88888.00 2016-01-12 19:12:50.125 012 12554.12 17.70 54528.45 88888.00 2016-01-12 19:12:50.250 012 12554.15 17.68 54528.47 88888.00 2016-01-12 19:12:50.375 012 12554.20 17.65 54528.45 88888.00 2016-01-12 19:12:50.500 012 12554.15 17.62 54528.45 88888.00 2016-01-12 19:12:50.625 012 12554.12 17.62 54528.43 88888.00 2016-01-12 19:12:50.750 012 12554.05 17.62 54528.45 88888.00 2016-01-12 19:12:50.875 012 12553.98 17.57 54528.47 88888.00 2016-01-12 19:12:51.000 012 12554.08 17.60 54528.45 88888.00 2016-01-12 19:12:51.125 012 12554.12 17.60 54528.47 88888.00 2016-01-12 19:12:51.250 012 12554.05 17.55 54528.47 88888.00 2016-01-12 19:12:51.375 012 12554.02 17.55 54528.45 88888.00 2016-01-12 19:12:51.500 012 12554.08 17.55 54528.45 88888.00 2016-01-12 19:12:51.625 012 12554.10 17.57 54528.45 88888.00 2016-01-12 19:12:51.750 012 12554.08 17.52 54528.47 88888.00 2016-01-12 19:12:51.875 012 12554.08 17.50 54528.47 88888.00 2016-01-12 19:12:52.000 012 12554.08 17.48 54528.47 88888.00 2016-01-12 19:12:52.125 012 12554.08 17.48 54528.47 88888.00 2016-01-12 19:12:52.250 012 12554.02 17.50 54528.47 88888.00 2016-01-12 19:12:52.375 012 12554.02 17.50 54528.45 88888.00 2016-01-12 19:12:52.500 012 12554.00 17.52 54528.45 88888.00 2016-01-12 19:12:52.625 012 12553.92 17.48 54528.47 88888.00 2016-01-12 19:12:52.750 012 12553.88 17.48 54528.45 88888.00 2016-01-12 19:12:52.875 012 12553.90 17.43 54528.45 88888.00 2016-01-12 19:12:53.000 012 12553.85 17.43 54528.47 88888.00 2016-01-12 19:12:53.125 012 12553.85 17.45 54528.53 88888.00 2016-01-12 19:12:53.250 012 12553.88 17.43 54528.47 88888.00 2016-01-12 19:12:53.375 012 12553.90 17.45 54528.47 88888.00 2016-01-12 19:12:53.500 012 12553.80 17.43 54528.45 88888.00 2016-01-12 19:12:53.625 012 12553.75 17.43 54528.47 88888.00 2016-01-12 19:12:53.750 012 12553.73 17.48 54528.47 88888.00 2016-01-12 19:12:53.875 012 12553.77 17.45 54528.45 88888.00 2016-01-12 19:12:54.000 012 12553.80 17.43 54528.45 88888.00 2016-01-12 19:12:54.125 012 12553.77 17.45 54528.43 88888.00 2016-01-12 19:12:54.250 012 12553.73 17.43 54528.45 88888.00 2016-01-12 19:12:54.375 012 12553.73 17.40 54528.45 88888.00 2016-01-12 19:12:54.500 012 12553.67 17.45 54528.45 88888.00 2016-01-12 19:12:54.625 012 12553.62 17.43 54528.43 88888.00 2016-01-12 19:12:54.750 012 12553.60 17.43 54528.43 88888.00 2016-01-12 19:12:54.875 012 12553.62 17.45 54528.47 88888.00 2016-01-12 19:12:55.000 012 12553.62 17.40 54528.45 88888.00 2016-01-12 19:12:55.125 012 12553.67 17.40 54528.43 88888.00 2016-01-12 19:12:55.250 012 12553.73 17.43 54528.45 88888.00 2016-01-12 19:12:55.375 012 12553.70 17.43 54528.45 88888.00 2016-01-12 19:12:55.500 012 12553.60 17.40 54528.45 88888.00 2016-01-12 19:12:55.625 012 12553.60 17.43 54528.45 88888.00 2016-01-12 19:12:55.750 012 12553.55 17.43 54528.45 88888.00 2016-01-12 19:12:55.875 012 12553.50 17.43 54528.45 88888.00 2016-01-12 19:12:56.000 012 12553.55 17.43 54528.45 88888.00 2016-01-12 19:12:56.125 012 12553.58 17.45 54528.45 88888.00 2016-01-12 19:12:56.250 012 12553.50 17.45 54528.45 88888.00 2016-01-12 19:12:56.375 012 12553.55 17.45 54528.43 88888.00 2016-01-12 19:12:56.500 012 12553.52 17.43 54528.43 88888.00 2016-01-12 19:12:56.625 012 12553.50 17.45 54528.40 88888.00 2016-01-12 19:12:56.750 012 12553.48 17.43 54528.43 88888.00 2016-01-12 19:12:56.875 012 12553.45 17.45 54528.40 88888.00 2016-01-12 19:12:57.000 012 12553.35 17.48 54528.43 88888.00 2016-01-12 19:12:57.125 012 12553.30 17.52 54528.43 88888.00 2016-01-12 19:12:57.250 012 12553.35 17.52 54528.45 88888.00 2016-01-12 19:12:57.375 012 12553.42 17.50 54528.45 88888.00 2016-01-12 19:12:57.500 012 12553.38 17.50 54528.43 88888.00 2016-01-12 19:12:57.625 012 12553.27 17.50 54528.43 88888.00 2016-01-12 19:12:57.750 012 12553.27 17.52 54528.40 88888.00 2016-01-12 19:12:57.875 012 12553.27 17.52 54528.43 88888.00 2016-01-12 19:12:58.000 012 12553.33 17.52 54528.43 88888.00 2016-01-12 19:12:58.125 012 12553.35 17.57 54528.43 88888.00 2016-01-12 19:12:58.250 012 12553.30 17.57 54528.40 88888.00 2016-01-12 19:12:58.375 012 12553.30 17.57 54528.43 88888.00 2016-01-12 19:12:58.500 012 12553.30 17.55 54528.43 88888.00 2016-01-12 19:12:58.625 012 12553.38 17.55 54528.43 88888.00 2016-01-12 19:12:58.750 012 12553.38 17.57 54528.40 88888.00 2016-01-12 19:12:58.875 012 12553.33 17.60 54528.40 88888.00 2016-01-12 19:12:59.000 012 12553.27 17.60 54528.40 88888.00 2016-01-12 19:12:59.125 012 12553.30 17.57 54528.40 88888.00 2016-01-12 19:12:59.250 012 12553.27 17.57 54528.40 88888.00 2016-01-12 19:12:59.375 012 12553.38 17.57 54528.38 88888.00 2016-01-12 19:12:59.500 012 12553.35 17.60 54528.38 88888.00 2016-01-12 19:12:59.625 012 12553.35 17.62 54528.38 88888.00 2016-01-12 19:12:59.750 012 12553.42 17.57 54528.38 88888.00 2016-01-12 19:12:59.875 012 12553.42 17.57 54528.35 88888.00 2016-01-12 19:13:00.000 012 12553.48 17.60 54528.35 88888.00 2016-01-12 19:13:00.125 012 12553.48 17.62 54528.32 88888.00 2016-01-12 19:13:00.250 012 12553.40 17.60 54528.38 88888.00 2016-01-12 19:13:00.375 012 12553.45 17.60 54528.38 88888.00 2016-01-12 19:13:00.500 012 12553.48 17.60 54528.38 88888.00 2016-01-12 19:13:00.625 012 12553.40 17.57 54528.30 88888.00 2016-01-12 19:13:00.750 012 12553.38 17.55 54528.35 88888.00 2016-01-12 19:13:00.875 012 12553.42 17.60 54528.40 88888.00 2016-01-12 19:13:01.000 012 12553.50 17.60 54528.35 88888.00 2016-01-12 19:13:01.125 012 12553.52 17.60 54528.35 88888.00 2016-01-12 19:13:01.250 012 12553.50 17.60 54528.35 88888.00 2016-01-12 19:13:01.375 012 12553.50 17.62 54528.35 88888.00 2016-01-12 19:13:01.500 012 12553.50 17.57 54528.32 88888.00 2016-01-12 19:13:01.625 012 12553.55 17.60 54528.32 88888.00 2016-01-12 19:13:01.750 012 12553.55 17.60 54528.32 88888.00 2016-01-12 19:13:01.875 012 12553.60 17.57 54528.30 88888.00 2016-01-12 19:13:02.000 012 12553.60 17.57 54528.28 88888.00 2016-01-12 19:13:02.125 012 12553.55 17.57 54528.30 88888.00 2016-01-12 19:13:02.250 012 12553.50 17.55 54528.32 88888.00 2016-01-12 19:13:02.375 012 12553.60 17.57 54528.30 88888.00 2016-01-12 19:13:02.500 012 12553.67 17.57 54528.30 88888.00 2016-01-12 19:13:02.625 012 12553.70 17.60 54528.30 88888.00 2016-01-12 19:13:02.750 012 12553.73 17.57 54528.28 88888.00 2016-01-12 19:13:02.875 012 12553.75 17.57 54528.28 88888.00 2016-01-12 19:13:03.000 012 12553.75 17.52 54528.30 88888.00 2016-01-12 19:13:03.125 012 12553.83 17.55 54528.30 88888.00 2016-01-12 19:13:03.250 012 12553.85 17.55 54528.30 88888.00 2016-01-12 19:13:03.375 012 12553.88 17.55 54528.28 88888.00 2016-01-12 19:13:03.500 012 12553.88 17.57 54528.30 88888.00 2016-01-12 19:13:03.625 012 12553.90 17.55 54528.28 88888.00 2016-01-12 19:13:03.750 012 12553.95 17.52 54528.25 88888.00 2016-01-12 19:13:03.875 012 12554.00 17.52 54528.25 88888.00 2016-01-12 19:13:04.000 012 12554.05 17.55 54528.25 88888.00 2016-01-12 19:13:04.125 012 12554.05 17.55 54528.25 88888.00 2016-01-12 19:13:04.250 012 12554.02 17.52 54528.22 88888.00 2016-01-12 19:13:04.375 012 12554.05 17.52 54528.22 88888.00 2016-01-12 19:13:04.500 012 12554.08 17.52 54528.22 88888.00 2016-01-12 19:13:04.625 012 12554.12 17.52 54528.25 88888.00 2016-01-12 19:13:04.750 012 12554.17 17.52 54528.28 88888.00 2016-01-12 19:13:04.875 012 12554.23 17.52 54528.28 88888.00 2016-01-12 19:13:05.000 012 12554.30 17.52 54528.28 88888.00 2016-01-12 19:13:05.125 012 12554.33 17.52 54528.25 88888.00 2016-01-12 19:13:05.250 012 12554.27 17.48 54528.25 88888.00 2016-01-12 19:13:05.375 012 12554.30 17.48 54528.28 88888.00 2016-01-12 19:13:05.500 012 12554.35 17.48 54528.22 88888.00 2016-01-12 19:13:05.625 012 12554.45 17.45 54528.22 88888.00 2016-01-12 19:13:05.750 012 12554.48 17.45 54528.25 88888.00 2016-01-12 19:13:05.875 012 12554.45 17.45 54528.25 88888.00 2016-01-12 19:13:06.000 012 12554.48 17.45 54528.22 88888.00 2016-01-12 19:13:06.125 012 12554.55 17.45 54528.22 88888.00 2016-01-12 19:13:06.250 012 12554.55 17.43 54528.22 88888.00 2016-01-12 19:13:06.375 012 12554.60 17.43 54528.22 88888.00 2016-01-12 19:13:06.500 012 12554.60 17.38 54528.22 88888.00 2016-01-12 19:13:06.625 012 12554.67 17.38 54528.18 88888.00 2016-01-12 19:13:06.750 012 12554.73 17.40 54528.20 88888.00 2016-01-12 19:13:06.875 012 12554.73 17.40 54528.22 88888.00 2016-01-12 19:13:07.000 012 12554.70 17.38 54528.20 88888.00 2016-01-12 19:13:07.125 012 12554.65 17.40 54528.25 88888.00 2016-01-12 19:13:07.250 012 12554.75 17.38 54528.22 88888.00 2016-01-12 19:13:07.375 012 12554.80 17.38 54528.20 88888.00 2016-01-12 19:13:07.500 012 12554.83 17.35 54528.22 88888.00 2016-01-12 19:13:07.625 012 12554.88 17.38 54528.22 88888.00 2016-01-12 19:13:07.750 012 12554.88 17.32 54528.20 88888.00 2016-01-12 19:13:07.875 012 12554.90 17.32 54528.22 88888.00 2016-01-12 19:13:08.000 012 12554.92 17.32 54528.20 88888.00 2016-01-12 19:13:08.125 012 12555.00 17.32 54528.22 88888.00 2016-01-12 19:13:08.250 012 12555.08 17.32 54528.25 88888.00 2016-01-12 19:13:08.375 012 12555.10 17.32 54528.25 88888.00 2016-01-12 19:13:08.500 012 12555.08 17.32 54528.22 88888.00 2016-01-12 19:13:08.625 012 12555.10 17.30 54528.22 88888.00 2016-01-12 19:13:08.750 012 12555.20 17.25 54528.25 88888.00 2016-01-12 19:13:08.875 012 12555.25 17.25 54528.22 88888.00 2016-01-12 19:13:09.000 012 12555.25 17.27 54528.22 88888.00 2016-01-12 19:13:09.125 012 12555.25 17.25 54528.22 88888.00 2016-01-12 19:13:09.250 012 12555.23 17.23 54528.25 88888.00 2016-01-12 19:13:09.375 012 12555.27 17.23 54528.22 88888.00 2016-01-12 19:13:09.500 012 12555.30 17.23 54528.22 88888.00 2016-01-12 19:13:09.625 012 12555.30 17.23 54528.25 88888.00 2016-01-12 19:13:09.750 012 12555.25 17.20 54528.28 88888.00 2016-01-12 19:13:09.875 012 12555.35 17.23 54528.28 88888.00 2016-01-12 19:13:10.000 012 12555.42 17.25 54528.25 88888.00 2016-01-12 19:13:10.125 012 12555.48 17.23 54528.25 88888.00 2016-01-12 19:13:10.250 012 12555.45 17.18 54528.25 88888.00 2016-01-12 19:13:10.375 012 12555.48 17.15 54528.28 88888.00 2016-01-12 19:13:10.500 012 12555.50 17.18 54528.28 88888.00 2016-01-12 19:13:10.625 012 12555.50 17.20 54528.30 88888.00 2016-01-12 19:13:10.750 012 12555.52 17.18 54528.28 88888.00 2016-01-12 19:13:10.875 012 12555.55 17.12 54528.22 88888.00 2016-01-12 19:13:11.000 012 12555.62 17.10 54528.25 88888.00 2016-01-12 19:13:11.125 012 12555.60 17.10 54528.30 88888.00 2016-01-12 19:13:11.250 012 12555.65 17.10 54528.28 88888.00 2016-01-12 19:13:11.375 012 12555.67 17.10 54528.30 88888.00 2016-01-12 19:13:11.500 012 12555.67 17.10 54528.30 88888.00 2016-01-12 19:13:11.625 012 12555.75 17.12 54528.28 88888.00 2016-01-12 19:13:11.750 012 12555.83 17.10 54528.30 88888.00 2016-01-12 19:13:11.875 012 12555.83 17.07 54528.32 88888.00 2016-01-12 19:13:12.000 012 12555.77 17.07 54528.30 88888.00 2016-01-12 19:13:12.125 012 12555.80 17.10 54528.30 88888.00 2016-01-12 19:13:12.250 012 12555.83 17.12 54528.32 88888.00 2016-01-12 19:13:12.375 012 12555.95 17.12 54528.30 88888.00 2016-01-12 19:13:12.500 012 12555.92 17.12 54528.32 88888.00 2016-01-12 19:13:12.625 012 12555.95 17.10 54528.32 88888.00 2016-01-12 19:13:12.750 012 12555.95 17.10 54528.32 88888.00 2016-01-12 19:13:12.875 012 12555.90 17.07 54528.32 88888.00 2016-01-12 19:13:13.000 012 12555.95 17.07 54528.32 88888.00 2016-01-12 19:13:13.125 012 12556.00 17.07 54528.35 88888.00 2016-01-12 19:13:13.250 012 12556.00 17.05 54528.35 88888.00 2016-01-12 19:13:13.375 012 12556.08 17.05 54528.38 88888.00 2016-01-12 19:13:13.500 012 12556.08 17.07 54528.35 88888.00 2016-01-12 19:13:13.625 012 12556.05 17.07 54528.35 88888.00 2016-01-12 19:13:13.750 012 12556.05 17.10 54528.38 88888.00 2016-01-12 19:13:13.875 012 12556.05 17.12 54528.35 88888.00 2016-01-12 19:13:14.000 012 12556.05 17.05 54528.38 88888.00 2016-01-12 19:13:14.125 012 12556.05 17.00 54528.40 88888.00 2016-01-12 19:13:14.250 012 12556.08 17.00 54528.40 88888.00 2016-01-12 19:13:14.375 012 12556.10 17.02 54528.40 88888.00 2016-01-12 19:13:14.500 012 12556.15 17.00 54528.40 88888.00 2016-01-12 19:13:14.625 012 12556.17 17.00 54528.43 88888.00 2016-01-12 19:13:14.750 012 12556.23 16.98 54528.43 88888.00 2016-01-12 19:13:14.875 012 12556.23 17.05 54528.43 88888.00 2016-01-12 19:13:15.000 012 12556.17 17.02 54528.43 88888.00 2016-01-12 19:13:15.125 012 12556.12 17.00 54528.47 88888.00 2016-01-12 19:13:15.250 012 12556.17 16.95 54528.43 88888.00 2016-01-12 19:13:15.375 012 12556.25 16.95 54528.45 88888.00 2016-01-12 19:13:15.500 012 12556.20 16.95 54528.45 88888.00 2016-01-12 19:13:15.625 012 12556.10 16.93 54528.47 88888.00 2016-01-12 19:13:15.750 012 12556.15 16.95 54528.47 88888.00 2016-01-12 19:13:15.875 012 12556.25 16.93 54528.45 88888.00 2016-01-12 19:13:16.000 012 12556.35 16.93 54528.45 88888.00 2016-01-12 19:13:16.125 012 12556.33 16.93 54528.50 88888.00 2016-01-12 19:13:16.250 012 12556.30 16.90 54528.53 88888.00 2016-01-12 19:13:16.375 012 12556.30 16.88 54528.53 88888.00 2016-01-12 19:13:16.500 012 12556.27 16.85 54528.55 88888.00 2016-01-12 19:13:16.625 012 12556.25 16.85 54528.55 88888.00 2016-01-12 19:13:16.750 012 12556.23 16.88 54528.55 88888.00 2016-01-12 19:13:16.875 012 12556.25 16.85 54528.57 88888.00 2016-01-12 19:13:17.000 012 12556.30 16.85 54528.57 88888.00 2016-01-12 19:13:17.125 012 12556.30 16.88 54528.57 88888.00 2016-01-12 19:13:17.250 012 12556.35 16.88 54528.57 88888.00 2016-01-12 19:13:17.375 012 12556.40 16.85 54528.57 88888.00 2016-01-12 19:13:17.500 012 12556.35 16.82 54528.57 88888.00 2016-01-12 19:13:17.625 012 12556.35 16.80 54528.60 88888.00 2016-01-12 19:13:17.750 012 12556.33 16.80 54528.62 88888.00 2016-01-12 19:13:17.875 012 12556.33 16.82 54528.65 88888.00 2016-01-12 19:13:18.000 012 12556.35 16.80 54528.65 88888.00 2016-01-12 19:13:18.125 012 12556.27 16.77 54528.62 88888.00 2016-01-12 19:13:18.250 012 12556.33 16.80 54528.65 88888.00 2016-01-12 19:13:18.375 012 12556.38 16.80 54528.68 88888.00 2016-01-12 19:13:18.500 012 12556.40 16.80 54528.68 88888.00 2016-01-12 19:13:18.625 012 12556.38 16.77 54528.68 88888.00 2016-01-12 19:13:18.750 012 12556.42 16.75 54528.70 88888.00 2016-01-12 19:13:18.875 012 12556.45 16.75 54528.70 88888.00 2016-01-12 19:13:19.000 012 12556.45 16.75 54528.70 88888.00 2016-01-12 19:13:19.125 012 12556.45 16.73 54528.72 88888.00 2016-01-12 19:13:19.250 012 12556.40 16.70 54528.75 88888.00 2016-01-12 19:13:19.375 012 12556.48 16.70 54528.75 88888.00 2016-01-12 19:13:19.500 012 12556.45 16.65 54528.75 88888.00 2016-01-12 19:13:19.625 012 12556.48 16.62 54528.75 88888.00 2016-01-12 19:13:19.750 012 12556.40 16.62 54528.80 88888.00 2016-01-12 19:13:19.875 012 12556.40 16.65 54528.80 88888.00 2016-01-12 19:13:20.000 012 12556.45 16.60 54528.82 88888.00 2016-01-12 19:13:20.125 012 12556.45 16.57 54528.82 88888.00 2016-01-12 19:13:20.250 012 12556.48 16.57 54528.82 88888.00 2016-01-12 19:13:20.375 012 12556.50 16.57 54528.85 88888.00 2016-01-12 19:13:20.500 012 12556.52 16.57 54528.85 88888.00 2016-01-12 19:13:20.625 012 12556.50 16.57 54528.88 88888.00 2016-01-12 19:13:20.750 012 12556.48 16.52 54528.88 88888.00 2016-01-12 19:13:20.875 012 12556.52 16.55 54528.90 88888.00 2016-01-12 19:13:21.000 012 12556.58 16.52 54528.90 88888.00 2016-01-12 19:13:21.125 012 12556.62 16.50 54528.90 88888.00 2016-01-12 19:13:21.250 012 12556.55 16.48 54528.93 88888.00 2016-01-12 19:13:21.375 012 12556.40 16.50 54528.90 88888.00 2016-01-12 19:13:21.500 012 12556.40 16.48 54528.90 88888.00 2016-01-12 19:13:21.625 012 12556.40 16.45 54528.93 88888.00 2016-01-12 19:13:21.750 012 12556.45 16.45 54528.97 88888.00 2016-01-12 19:13:21.875 012 12556.48 16.40 54528.97 88888.00 2016-01-12 19:13:22.000 012 12556.50 16.40 54529.00 88888.00 2016-01-12 19:13:22.125 012 12556.58 16.40 54529.00 88888.00 2016-01-12 19:13:22.250 012 12556.60 16.38 54529.00 88888.00 2016-01-12 19:13:22.375 012 12556.62 16.32 54529.03 88888.00 2016-01-12 19:13:22.500 012 12556.58 16.32 54529.03 88888.00 2016-01-12 19:13:22.625 012 12556.60 16.32 54529.05 88888.00 2016-01-12 19:13:22.750 012 12556.62 16.30 54529.05 88888.00 2016-01-12 19:13:22.875 012 12556.60 16.30 54529.05 88888.00 2016-01-12 19:13:23.000 012 12556.52 16.27 54529.05 88888.00 2016-01-12 19:13:23.125 012 12556.48 16.23 54529.05 88888.00 2016-01-12 19:13:23.250 012 12556.52 16.20 54529.07 88888.00 2016-01-12 19:13:23.375 012 12556.55 16.20 54529.07 88888.00 2016-01-12 19:13:23.500 012 12556.52 16.23 54529.10 88888.00 2016-01-12 19:13:23.625 012 12556.58 16.23 54529.12 88888.00 2016-01-12 19:13:23.750 012 12556.65 16.23 54529.10 88888.00 2016-01-12 19:13:23.875 012 12556.67 16.23 54529.10 88888.00 2016-01-12 19:13:24.000 012 12556.62 16.23 54529.07 88888.00 2016-01-12 19:13:24.125 012 12556.65 16.18 54529.12 88888.00 2016-01-12 19:13:24.250 012 12556.62 16.15 54529.12 88888.00 2016-01-12 19:13:24.375 012 12556.60 16.12 54529.12 88888.00 2016-01-12 19:13:24.500 012 12556.52 16.12 54529.12 88888.00 2016-01-12 19:13:24.625 012 12556.55 16.10 54529.15 88888.00 2016-01-12 19:13:24.750 012 12556.60 16.07 54529.18 88888.00 2016-01-12 19:13:24.875 012 12556.58 16.10 54529.20 88888.00 2016-01-12 19:13:25.000 012 12556.52 16.05 54529.20 88888.00 2016-01-12 19:13:25.125 012 12556.50 16.07 54529.18 88888.00 2016-01-12 19:13:25.250 012 12556.48 16.02 54529.20 88888.00 2016-01-12 19:13:25.375 012 12556.52 16.02 54529.22 88888.00 2016-01-12 19:13:25.500 012 12556.58 16.02 54529.25 88888.00 2016-01-12 19:13:25.625 012 12556.62 16.02 54529.28 88888.00 2016-01-12 19:13:25.750 012 12556.58 16.02 54529.30 88888.00 2016-01-12 19:13:25.875 012 12556.55 15.97 54529.28 88888.00 2016-01-12 19:13:26.000 012 12556.58 15.95 54529.28 88888.00 2016-01-12 19:13:26.125 012 12556.65 15.93 54529.30 88888.00 2016-01-12 19:13:26.250 012 12556.65 15.90 54529.32 88888.00 2016-01-12 19:13:26.375 012 12556.60 15.90 54529.30 88888.00 2016-01-12 19:13:26.500 012 12556.60 15.85 54529.28 88888.00 2016-01-12 19:13:26.625 012 12556.60 15.85 54529.30 88888.00 2016-01-12 19:13:26.750 012 12556.58 15.85 54529.35 88888.00 2016-01-12 19:13:26.875 012 12556.52 15.82 54529.32 88888.00 2016-01-12 19:13:27.000 012 12556.48 15.78 54529.30 88888.00 2016-01-12 19:13:27.125 012 12556.40 15.78 54529.32 88888.00 2016-01-12 19:13:27.250 012 12556.48 15.75 54529.35 88888.00 2016-01-12 19:13:27.375 012 12556.55 15.75 54529.32 88888.00 2016-01-12 19:13:27.500 012 12556.58 15.72 54529.35 88888.00 2016-01-12 19:13:27.625 012 12556.55 15.72 54529.35 88888.00 2016-01-12 19:13:27.750 012 12556.58 15.70 54529.35 88888.00 2016-01-12 19:13:27.875 012 12556.50 15.68 54529.40 88888.00 2016-01-12 19:13:28.000 012 12556.45 15.65 54529.38 88888.00 2016-01-12 19:13:28.125 012 12556.48 15.65 54529.38 88888.00 2016-01-12 19:13:28.250 012 12556.42 15.62 54529.38 88888.00 2016-01-12 19:13:28.375 012 12556.42 15.62 54529.38 88888.00 2016-01-12 19:13:28.500 012 12556.42 15.60 54529.38 88888.00 2016-01-12 19:13:28.625 012 12556.42 15.57 54529.40 88888.00 2016-01-12 19:13:28.750 012 12556.40 15.60 54529.43 88888.00 2016-01-12 19:13:28.875 012 12556.38 15.60 54529.45 88888.00 2016-01-12 19:13:29.000 012 12556.38 15.57 54529.45 88888.00 2016-01-12 19:13:29.125 012 12556.42 15.55 54529.45 88888.00 2016-01-12 19:13:29.250 012 12556.35 15.53 54529.45 88888.00 2016-01-12 19:13:29.375 012 12556.38 15.53 54529.45 88888.00 2016-01-12 19:13:29.500 012 12556.35 15.55 54529.43 88888.00 2016-01-12 19:13:29.625 012 12556.33 15.55 54529.45 88888.00 2016-01-12 19:13:29.750 012 12556.30 15.55 54529.45 88888.00 2016-01-12 19:13:29.875 012 12556.30 15.53 54529.45 88888.00 2016-01-12 19:13:30.000 012 12556.25 15.50 54529.43 88888.00 2016-01-12 19:13:30.125 012 12556.20 15.47 54529.45 88888.00 2016-01-12 19:13:30.250 012 12556.12 15.43 54529.43 88888.00 2016-01-12 19:13:30.375 012 12556.15 15.45 54529.45 88888.00 2016-01-12 19:13:30.500 012 12556.12 15.43 54529.45 88888.00 2016-01-12 19:13:30.625 012 12556.02 15.47 54529.45 88888.00 2016-01-12 19:13:30.750 012 12556.00 15.47 54529.43 88888.00 2016-01-12 19:13:30.875 012 12556.00 15.45 54529.40 88888.00 2016-01-12 19:13:31.000 012 12556.00 15.47 54529.45 88888.00 2016-01-12 19:13:31.125 012 12555.95 15.45 54529.47 88888.00 2016-01-12 19:13:31.250 012 12555.98 15.45 54529.47 88888.00 2016-01-12 19:13:31.375 012 12556.02 15.45 54529.47 88888.00 2016-01-12 19:13:31.500 012 12556.00 15.43 54529.50 88888.00 2016-01-12 19:13:31.625 012 12555.95 15.38 54529.47 88888.00 2016-01-12 19:13:31.750 012 12555.83 15.40 54529.47 88888.00 2016-01-12 19:13:31.875 012 12555.77 15.40 54529.47 88888.00 2016-01-12 19:13:32.000 012 12555.75 15.40 54529.47 88888.00 2016-01-12 19:13:32.125 012 12555.75 15.45 54529.47 88888.00 2016-01-12 19:13:32.250 012 12555.70 15.40 54529.47 88888.00 2016-01-12 19:13:32.375 012 12555.67 15.38 54529.45 88888.00 2016-01-12 19:13:32.500 012 12555.62 15.32 54529.43 88888.00 2016-01-12 19:13:32.625 012 12555.58 15.35 54529.45 88888.00 2016-01-12 19:13:32.750 012 12555.58 15.38 54529.47 88888.00 2016-01-12 19:13:32.875 012 12555.60 15.38 54529.50 88888.00 2016-01-12 19:13:33.000 012 12555.60 15.35 54529.50 88888.00 2016-01-12 19:13:33.125 012 12555.55 15.43 54529.53 88888.00 2016-01-12 19:13:33.250 012 12555.45 15.43 54529.50 88888.00 2016-01-12 19:13:33.375 012 12555.40 15.43 54529.47 88888.00 2016-01-12 19:13:33.500 012 12555.33 15.43 54529.45 88888.00 2016-01-12 19:13:33.625 012 12555.33 15.45 54529.45 88888.00 2016-01-12 19:13:33.750 012 12555.30 15.47 54529.45 88888.00 2016-01-12 19:13:33.875 012 12555.25 15.47 54529.45 88888.00 2016-01-12 19:13:34.000 012 12555.25 15.45 54529.45 88888.00 2016-01-12 19:13:34.125 012 12555.27 15.43 54529.45 88888.00 2016-01-12 19:13:34.250 012 12555.25 15.45 54529.47 88888.00 2016-01-12 19:13:34.375 012 12555.20 15.45 54529.45 88888.00 2016-01-12 19:13:34.500 012 12555.15 15.45 54529.43 88888.00 2016-01-12 19:13:34.625 012 12555.12 15.45 54529.47 88888.00 2016-01-12 19:13:34.750 012 12555.10 15.50 54529.45 88888.00 2016-01-12 19:13:34.875 012 12554.98 15.53 54529.43 88888.00 2016-01-12 19:13:35.000 012 12554.90 15.53 54529.43 88888.00 2016-01-12 19:13:35.125 012 12554.88 15.50 54529.45 88888.00 2016-01-12 19:13:35.250 012 12554.85 15.47 54529.43 88888.00 2016-01-12 19:13:35.375 012 12554.85 15.50 54529.43 88888.00 2016-01-12 19:13:35.500 012 12554.85 15.47 54529.40 88888.00 2016-01-12 19:13:35.625 012 12554.80 15.50 54529.40 88888.00 2016-01-12 19:13:35.750 012 12554.77 15.53 54529.43 88888.00 2016-01-12 19:13:35.875 012 12554.75 15.50 54529.43 88888.00 2016-01-12 19:13:36.000 012 12554.77 15.50 54529.38 88888.00 2016-01-12 19:13:36.125 012 12554.70 15.55 54529.43 88888.00 2016-01-12 19:13:36.250 012 12554.58 15.55 54529.43 88888.00 2016-01-12 19:13:36.375 012 12554.55 15.60 54529.43 88888.00 2016-01-12 19:13:36.500 012 12554.52 15.62 54529.45 88888.00 2016-01-12 19:13:36.625 012 12554.58 15.60 54529.45 88888.00 2016-01-12 19:13:36.750 012 12554.52 15.55 54529.43 88888.00 2016-01-12 19:13:36.875 012 12554.50 15.55 54529.40 88888.00 2016-01-12 19:13:37.000 012 12554.48 15.57 54529.38 88888.00 2016-01-12 19:13:37.125 012 12554.42 15.65 54529.38 88888.00 2016-01-12 19:13:37.250 012 12554.35 15.70 54529.43 88888.00 2016-01-12 19:13:37.375 012 12554.38 15.68 54529.40 88888.00 2016-01-12 19:13:37.500 012 12554.38 15.68 54529.40 88888.00 2016-01-12 19:13:37.625 012 12554.35 15.68 54529.43 88888.00 2016-01-12 19:13:37.750 012 12554.33 15.72 54529.40 88888.00 2016-01-12 19:13:37.875 012 12554.27 15.72 54529.40 88888.00 2016-01-12 19:13:38.000 012 12554.25 15.72 54529.38 88888.00 2016-01-12 19:13:38.125 012 12554.23 15.70 54529.40 88888.00 2016-01-12 19:13:38.250 012 12554.20 15.70 54529.40 88888.00 2016-01-12 19:13:38.375 012 12554.15 15.72 54529.40 88888.00 2016-01-12 19:13:38.500 012 12554.10 15.78 54529.40 88888.00 2016-01-12 19:13:38.625 012 12554.12 15.78 54529.40 88888.00 2016-01-12 19:13:38.750 012 12554.12 15.78 54529.38 88888.00 2016-01-12 19:13:38.875 012 12554.08 15.80 54529.38 88888.00 2016-01-12 19:13:39.000 012 12554.08 15.82 54529.35 88888.00 2016-01-12 19:13:39.125 012 12554.12 15.82 54529.38 88888.00 2016-01-12 19:13:39.250 012 12554.05 15.82 54529.40 88888.00 2016-01-12 19:13:39.375 012 12554.02 15.85 54529.38 88888.00 2016-01-12 19:13:39.500 012 12554.02 15.80 54529.38 88888.00 2016-01-12 19:13:39.625 012 12553.98 15.82 54529.35 88888.00 2016-01-12 19:13:39.750 012 12553.95 15.85 54529.38 88888.00 2016-01-12 19:13:39.875 012 12553.92 15.90 54529.38 88888.00 2016-01-12 19:13:40.000 012 12553.90 15.93 54529.38 88888.00 2016-01-12 19:13:40.125 012 12553.90 15.88 54529.40 88888.00 2016-01-12 19:13:40.250 012 12553.88 15.88 54529.38 88888.00 2016-01-12 19:13:40.375 012 12553.88 15.90 54529.38 88888.00 2016-01-12 19:13:40.500 012 12553.88 15.90 54529.38 88888.00 2016-01-12 19:13:40.625 012 12553.88 15.93 54529.38 88888.00 2016-01-12 19:13:40.750 012 12553.88 15.93 54529.35 88888.00 2016-01-12 19:13:40.875 012 12553.83 15.93 54529.35 88888.00 2016-01-12 19:13:41.000 012 12553.83 15.93 54529.35 88888.00 2016-01-12 19:13:41.125 012 12553.83 15.93 54529.35 88888.00 2016-01-12 19:13:41.250 012 12553.83 15.88 54529.35 88888.00 2016-01-12 19:13:41.375 012 12553.80 15.93 54529.35 88888.00 2016-01-12 19:13:41.500 012 12553.85 15.95 54529.32 88888.00 2016-01-12 19:13:41.625 012 12553.88 15.93 54529.35 88888.00 2016-01-12 19:13:41.750 012 12553.88 15.93 54529.35 88888.00 2016-01-12 19:13:41.875 012 12553.83 15.93 54529.32 88888.00 2016-01-12 19:13:42.000 012 12553.83 15.93 54529.30 88888.00 2016-01-12 19:13:42.125 012 12553.90 15.93 54529.35 88888.00 2016-01-12 19:13:42.250 012 12553.92 15.90 54529.38 88888.00 2016-01-12 19:13:42.375 012 12553.90 15.93 54529.32 88888.00 2016-01-12 19:13:42.500 012 12553.80 15.95 54529.35 88888.00 2016-01-12 19:13:42.625 012 12553.83 15.93 54529.30 88888.00 2016-01-12 19:13:42.750 012 12553.85 15.90 54529.32 88888.00 2016-01-12 19:13:42.875 012 12553.83 15.88 54529.35 88888.00 2016-01-12 19:13:43.000 012 12553.77 15.88 54529.35 88888.00 2016-01-12 19:13:43.125 012 12553.65 15.88 54529.38 88888.00 2016-01-12 19:13:43.250 012 12553.65 15.85 54529.38 88888.00 2016-01-12 19:13:43.375 012 12553.67 15.88 54529.38 88888.00 2016-01-12 19:13:43.500 012 12553.73 15.88 54529.35 88888.00 2016-01-12 19:13:43.625 012 12553.75 15.90 54529.38 88888.00 2016-01-12 19:13:43.750 012 12553.73 15.90 54529.35 88888.00 2016-01-12 19:13:43.875 012 12553.75 15.90 54529.35 88888.00 2016-01-12 19:13:44.000 012 12553.75 15.90 54529.35 88888.00 2016-01-12 19:13:44.125 012 12553.73 15.90 54529.38 88888.00 2016-01-12 19:13:44.250 012 12553.73 15.88 54529.38 88888.00 2016-01-12 19:13:44.375 012 12553.80 15.90 54529.38 88888.00 2016-01-12 19:13:44.500 012 12553.80 15.90 54529.38 88888.00 2016-01-12 19:13:44.625 012 12553.77 15.90 54529.38 88888.00 2016-01-12 19:13:44.750 012 12553.77 15.88 54529.35 88888.00 2016-01-12 19:13:44.875 012 12553.77 15.88 54529.35 88888.00 2016-01-12 19:13:45.000 012 12553.75 15.85 54529.38 88888.00 2016-01-12 19:13:45.125 012 12553.75 15.82 54529.35 88888.00 2016-01-12 19:13:45.250 012 12553.77 15.80 54529.38 88888.00 2016-01-12 19:13:45.375 012 12553.83 15.82 54529.35 88888.00 2016-01-12 19:13:45.500 012 12553.80 15.85 54529.35 88888.00 2016-01-12 19:13:45.625 012 12553.77 15.88 54529.38 88888.00 2016-01-12 19:13:45.750 012 12553.85 15.85 54529.35 88888.00 2016-01-12 19:13:45.875 012 12553.88 15.82 54529.32 88888.00 2016-01-12 19:13:46.000 012 12553.88 15.80 54529.32 88888.00 2016-01-12 19:13:46.125 012 12553.85 15.78 54529.35 88888.00 2016-01-12 19:13:46.250 012 12553.80 15.78 54529.35 88888.00 2016-01-12 19:13:46.375 012 12553.80 15.80 54529.32 88888.00 2016-01-12 19:13:46.500 012 12553.80 15.80 54529.35 88888.00 2016-01-12 19:13:46.625 012 12553.80 15.80 54529.35 88888.00 2016-01-12 19:13:46.750 012 12553.85 15.80 54529.38 88888.00 2016-01-12 19:13:46.875 012 12553.88 15.75 54529.35 88888.00 2016-01-12 19:13:47.000 012 12553.92 15.75 54529.35 88888.00 2016-01-12 19:13:47.125 012 12553.98 15.75 54529.38 88888.00 2016-01-12 19:13:47.250 012 12553.90 15.80 54529.38 88888.00 2016-01-12 19:13:47.375 012 12553.88 15.78 54529.40 88888.00 2016-01-12 19:13:47.500 012 12553.90 15.75 54529.35 88888.00 2016-01-12 19:13:47.625 012 12553.88 15.80 54529.38 88888.00 2016-01-12 19:13:47.750 012 12553.85 15.80 54529.40 88888.00 2016-01-12 19:13:47.875 012 12553.85 15.80 54529.40 88888.00 2016-01-12 19:13:48.000 012 12553.90 15.78 54529.40 88888.00 2016-01-12 19:13:48.125 012 12553.92 15.78 54529.40 88888.00 2016-01-12 19:13:48.250 012 12553.95 15.80 54529.40 88888.00 2016-01-12 19:13:48.375 012 12553.95 15.78 54529.43 88888.00 2016-01-12 19:13:48.500 012 12553.95 15.78 54529.43 88888.00 2016-01-12 19:13:48.625 012 12554.00 15.75 54529.40 88888.00 2016-01-12 19:13:48.750 012 12554.02 15.72 54529.40 88888.00 2016-01-12 19:13:48.875 012 12554.00 15.70 54529.43 88888.00 2016-01-12 19:13:49.000 012 12554.02 15.70 54529.43 88888.00 2016-01-12 19:13:49.125 012 12554.08 15.70 54529.43 88888.00 2016-01-12 19:13:49.250 012 12554.05 15.70 54529.40 88888.00 2016-01-12 19:13:49.375 012 12554.10 15.68 54529.40 88888.00 2016-01-12 19:13:49.500 012 12554.10 15.70 54529.43 88888.00 2016-01-12 19:13:49.625 012 12554.08 15.70 54529.45 88888.00 2016-01-12 19:13:49.750 012 12554.10 15.70 54529.45 88888.00 2016-01-12 19:13:49.875 012 12554.08 15.70 54529.40 88888.00 2016-01-12 19:13:50.000 012 12554.08 15.68 54529.40 88888.00 2016-01-12 19:13:50.125 012 12554.05 15.68 54529.43 88888.00 2016-01-12 19:13:50.250 012 12554.05 15.65 54529.43 88888.00 2016-01-12 19:13:50.375 012 12554.12 15.65 54529.45 88888.00 2016-01-12 19:13:50.500 012 12554.15 15.65 54529.47 88888.00 2016-01-12 19:13:50.625 012 12554.12 15.68 54529.45 88888.00 2016-01-12 19:13:50.750 012 12554.15 15.62 54529.45 88888.00 2016-01-12 19:13:50.875 012 12554.17 15.60 54529.43 88888.00 2016-01-12 19:13:51.000 012 12554.23 15.65 54529.45 88888.00 2016-01-12 19:13:51.125 012 12554.20 15.62 54529.45 88888.00 2016-01-12 19:13:51.250 012 12554.12 15.60 54529.47 88888.00 2016-01-12 19:13:51.375 012 12554.12 15.62 54529.47 88888.00 2016-01-12 19:13:51.500 012 12554.20 15.62 54529.47 88888.00 2016-01-12 19:13:51.625 012 12554.25 15.62 54529.47 88888.00 2016-01-12 19:13:51.750 012 12554.20 15.60 54529.45 88888.00 2016-01-12 19:13:51.875 012 12554.20 15.62 54529.47 88888.00 2016-01-12 19:13:52.000 012 12554.17 15.62 54529.47 88888.00 2016-01-12 19:13:52.125 012 12554.15 15.60 54529.47 88888.00 2016-01-12 19:13:52.250 012 12554.17 15.53 54529.45 88888.00 2016-01-12 19:13:52.375 012 12554.30 15.55 54529.45 88888.00 2016-01-12 19:13:52.500 012 12554.35 15.53 54529.47 88888.00 2016-01-12 19:13:52.625 012 12554.33 15.53 54529.47 88888.00 2016-01-12 19:13:52.750 012 12554.25 15.55 54529.47 88888.00 2016-01-12 19:13:52.875 012 12554.25 15.55 54529.50 88888.00 2016-01-12 19:13:53.000 012 12554.33 15.50 54529.50 88888.00 2016-01-12 19:13:53.125 012 12554.38 15.50 54529.50 88888.00 2016-01-12 19:13:53.250 012 12554.35 15.50 54529.50 88888.00 2016-01-12 19:13:53.375 012 12554.40 15.50 54529.50 88888.00 2016-01-12 19:13:53.500 012 12554.38 15.53 54529.53 88888.00 2016-01-12 19:13:53.625 012 12554.42 15.53 54529.53 88888.00 2016-01-12 19:13:53.750 012 12554.42 15.53 54529.55 88888.00 2016-01-12 19:13:53.875 012 12554.38 15.53 54529.53 88888.00 2016-01-12 19:13:54.000 012 12554.35 15.50 54529.55 88888.00 2016-01-12 19:13:54.125 012 12554.35 15.47 54529.57 88888.00 2016-01-12 19:13:54.250 012 12554.38 15.45 54529.55 88888.00 2016-01-12 19:13:54.375 012 12554.38 15.45 54529.53 88888.00 2016-01-12 19:13:54.500 012 12554.38 15.47 54529.55 88888.00 2016-01-12 19:13:54.625 012 12554.40 15.43 54529.55 88888.00 2016-01-12 19:13:54.750 012 12554.45 15.43 54529.57 88888.00 2016-01-12 19:13:54.875 012 12554.50 15.43 54529.57 88888.00 2016-01-12 19:13:55.000 012 12554.58 15.43 54529.55 88888.00 2016-01-12 19:13:55.125 012 12554.60 15.45 54529.55 88888.00 2016-01-12 19:13:55.250 012 12554.50 15.35 54529.55 88888.00 2016-01-12 19:13:55.375 012 12554.48 15.35 54529.55 88888.00 2016-01-12 19:13:55.500 012 12554.45 15.35 54529.55 88888.00 2016-01-12 19:13:55.625 012 12554.45 15.35 54529.57 88888.00 2016-01-12 19:13:55.750 012 12554.50 15.38 54529.60 88888.00 2016-01-12 19:13:55.875 012 12554.55 15.38 54529.60 88888.00 2016-01-12 19:13:56.000 012 12554.50 15.35 54529.60 88888.00 2016-01-12 19:13:56.125 012 12554.50 15.35 54529.60 88888.00 2016-01-12 19:13:56.250 012 12554.48 15.35 54529.60 88888.00 2016-01-12 19:13:56.375 012 12554.52 15.32 54529.57 88888.00 2016-01-12 19:13:56.500 012 12554.58 15.30 54529.60 88888.00 2016-01-12 19:13:56.625 012 12554.60 15.30 54529.62 88888.00 2016-01-12 19:13:56.750 012 12554.58 15.30 54529.62 88888.00 2016-01-12 19:13:56.875 012 12554.65 15.28 54529.60 88888.00 2016-01-12 19:13:57.000 012 12554.70 15.30 54529.60 88888.00 2016-01-12 19:13:57.125 012 12554.67 15.28 54529.60 88888.00 2016-01-12 19:13:57.250 012 12554.65 15.22 54529.62 88888.00 2016-01-12 19:13:57.375 012 12554.70 15.22 54529.65 88888.00 2016-01-12 19:13:57.500 012 12554.65 15.22 54529.65 88888.00 2016-01-12 19:13:57.625 012 12554.67 15.22 54529.65 88888.00 2016-01-12 19:13:57.750 012 12554.67 15.22 54529.65 88888.00 2016-01-12 19:13:57.875 012 12554.70 15.18 54529.68 88888.00 2016-01-12 19:13:58.000 012 12554.73 15.15 54529.65 88888.00 2016-01-12 19:13:58.125 012 12554.75 15.15 54529.65 88888.00 2016-01-12 19:13:58.250 012 12554.70 15.15 54529.65 88888.00 2016-01-12 19:13:58.375 012 12554.77 15.15 54529.65 88888.00 2016-01-12 19:13:58.500 012 12554.88 15.15 54529.62 88888.00 2016-01-12 19:13:58.625 012 12554.85 15.15 54529.65 88888.00 2016-01-12 19:13:58.750 012 12554.80 15.12 54529.62 88888.00 2016-01-12 19:13:58.875 012 12554.70 15.12 54529.62 88888.00 2016-01-12 19:13:59.000 012 12554.70 15.10 54529.65 88888.00 2016-01-12 19:13:59.125 012 12554.73 15.10 54529.68 88888.00 2016-01-12 19:13:59.250 012 12554.67 15.07 54529.68 88888.00 2016-01-12 19:13:59.375 012 12554.70 15.07 54529.68 88888.00 2016-01-12 19:13:59.500 012 12554.73 15.05 54529.65 88888.00 2016-01-12 19:13:59.625 012 12554.80 15.05 54529.68 88888.00 2016-01-12 19:13:59.750 012 12554.77 15.07 54529.68 88888.00 2016-01-12 19:13:59.875 012 12554.77 15.05 54529.65 88888.00 2016-01-12 19:14:00.000 012 12554.77 15.03 54529.65 88888.00 2016-01-12 19:14:00.125 012 12554.73 15.00 54529.65 88888.00 2016-01-12 19:14:00.250 012 12554.65 14.97 54529.65 88888.00 2016-01-12 19:14:00.375 012 12554.70 14.97 54529.65 88888.00 2016-01-12 19:14:00.500 012 12554.70 14.97 54529.65 88888.00 2016-01-12 19:14:00.625 012 12554.73 14.95 54529.65 88888.00 2016-01-12 19:14:00.750 012 12554.75 14.95 54529.65 88888.00 2016-01-12 19:14:00.875 012 12554.75 14.93 54529.65 88888.00 2016-01-12 19:14:01.000 012 12554.70 14.93 54529.65 88888.00 2016-01-12 19:14:01.125 012 12554.60 14.93 54529.65 88888.00 2016-01-12 19:14:01.250 012 12554.65 14.90 54529.68 88888.00 2016-01-12 19:14:01.375 012 12554.75 14.90 54529.68 88888.00 2016-01-12 19:14:01.500 012 12554.77 14.88 54529.68 88888.00 2016-01-12 19:14:01.625 012 12554.73 14.80 54529.68 88888.00 2016-01-12 19:14:01.750 012 12554.67 14.80 54529.68 88888.00 2016-01-12 19:14:01.875 012 12554.73 14.78 54529.68 88888.00 2016-01-12 19:14:02.000 012 12554.65 14.78 54529.68 88888.00 2016-01-12 19:14:02.125 012 12554.62 14.78 54529.68 88888.00 2016-01-12 19:14:02.250 012 12554.60 14.70 54529.68 88888.00 2016-01-12 19:14:02.375 012 12554.62 14.70 54529.68 88888.00 2016-01-12 19:14:02.500 012 12554.62 14.70 54529.65 88888.00 2016-01-12 19:14:02.625 012 12554.62 14.75 54529.65 88888.00 2016-01-12 19:14:02.750 012 12554.60 14.75 54529.65 88888.00 2016-01-12 19:14:02.875 012 12554.60 14.68 54529.65 88888.00 2016-01-12 19:14:03.000 012 12554.60 14.62 54529.65 88888.00 2016-01-12 19:14:03.125 012 12554.65 14.65 54529.68 88888.00 2016-01-12 19:14:03.250 012 12554.60 14.62 54529.68 88888.00 2016-01-12 19:14:03.375 012 12554.60 14.60 54529.68 88888.00 2016-01-12 19:14:03.500 012 12554.52 14.57 54529.65 88888.00 2016-01-12 19:14:03.625 012 12554.55 14.55 54529.68 88888.00 2016-01-12 19:14:03.750 012 12554.55 14.57 54529.68 88888.00 2016-01-12 19:14:03.875 012 12554.55 14.57 54529.68 88888.00 2016-01-12 19:14:04.000 012 12554.50 14.55 54529.65 88888.00 2016-01-12 19:14:04.125 012 12554.40 14.53 54529.68 88888.00 2016-01-12 19:14:04.250 012 12554.38 14.53 54529.70 88888.00 2016-01-12 19:14:04.375 012 12554.42 14.53 54529.70 88888.00 2016-01-12 19:14:04.500 012 12554.42 14.53 54529.70 88888.00 2016-01-12 19:14:04.625 012 12554.38 14.53 54529.70 88888.00 2016-01-12 19:14:04.750 012 12554.33 14.50 54529.68 88888.00 2016-01-12 19:14:04.875 012 12554.30 14.50 54529.68 88888.00 2016-01-12 19:14:05.000 012 12554.33 14.50 54529.70 88888.00 2016-01-12 19:14:05.125 012 12554.30 14.50 54529.72 88888.00 2016-01-12 19:14:05.250 012 12554.23 14.45 54529.70 88888.00 2016-01-12 19:14:05.375 012 12554.25 14.45 54529.70 88888.00 2016-01-12 19:14:05.500 012 12554.30 14.45 54529.70 88888.00 2016-01-12 19:14:05.625 012 12554.27 14.43 54529.70 88888.00 2016-01-12 19:14:05.750 012 12554.25 14.40 54529.68 88888.00 2016-01-12 19:14:05.875 012 12554.30 14.43 54529.68 88888.00 2016-01-12 19:14:06.000 012 12554.17 14.40 54529.65 88888.00 2016-01-12 19:14:06.125 012 12554.10 14.40 54529.68 88888.00 2016-01-12 19:14:06.250 012 12554.08 14.38 54529.68 88888.00 2016-01-12 19:14:06.375 012 12554.10 14.38 54529.68 88888.00 2016-01-12 19:14:06.500 012 12554.15 14.35 54529.68 88888.00 2016-01-12 19:14:06.625 012 12554.08 14.32 54529.65 88888.00 2016-01-12 19:14:06.750 012 12554.02 14.35 54529.68 88888.00 2016-01-12 19:14:06.875 012 12554.05 14.32 54529.68 88888.00 2016-01-12 19:14:07.000 012 12554.08 14.35 54529.68 88888.00 2016-01-12 19:14:07.125 012 12554.05 14.38 54529.68 88888.00 2016-01-12 19:14:07.250 012 12553.98 14.35 54529.68 88888.00 2016-01-12 19:14:07.375 012 12553.98 14.35 54529.68 88888.00 2016-01-12 19:14:07.500 012 12553.95 14.35 54529.65 88888.00 2016-01-12 19:14:07.625 012 12553.92 14.35 54529.65 88888.00 2016-01-12 19:14:07.750 012 12553.90 14.32 54529.68 88888.00 2016-01-12 19:14:07.875 012 12553.90 14.30 54529.68 88888.00 2016-01-12 19:14:08.000 012 12553.98 14.32 54529.70 88888.00 2016-01-12 19:14:08.125 012 12553.90 14.35 54529.68 88888.00 2016-01-12 19:14:08.250 012 12553.83 14.32 54529.68 88888.00 2016-01-12 19:14:08.375 012 12553.80 14.32 54529.68 88888.00 2016-01-12 19:14:08.500 012 12553.77 14.32 54529.68 88888.00 2016-01-12 19:14:08.625 012 12553.80 14.30 54529.65 88888.00 2016-01-12 19:14:08.750 012 12553.80 14.30 54529.65 88888.00 2016-01-12 19:14:08.875 012 12553.77 14.30 54529.65 88888.00 2016-01-12 19:14:09.000 012 12553.75 14.30 54529.62 88888.00 2016-01-12 19:14:09.125 012 12553.67 14.35 54529.65 88888.00 2016-01-12 19:14:09.250 012 12553.70 14.30 54529.62 88888.00 2016-01-12 19:14:09.375 012 12553.80 14.30 54529.62 88888.00 2016-01-12 19:14:09.500 012 12553.80 14.28 54529.65 88888.00 2016-01-12 19:14:09.625 012 12553.75 14.25 54529.65 88888.00 2016-01-12 19:14:09.750 012 12553.73 14.22 54529.60 88888.00 2016-01-12 19:14:09.875 012 12553.65 14.25 54529.60 88888.00 2016-01-12 19:14:10.000 012 12553.65 14.22 54529.62 88888.00 2016-01-12 19:14:10.125 012 12553.65 14.22 54529.65 88888.00 2016-01-12 19:14:10.250 012 12553.67 14.25 54529.68 88888.00 2016-01-12 19:14:10.375 012 12553.73 14.25 54529.68 88888.00 2016-01-12 19:14:10.500 012 12553.67 14.25 54529.68 88888.00 2016-01-12 19:14:10.625 012 12553.60 14.20 54529.65 88888.00 2016-01-12 19:14:10.750 012 12553.62 14.20 54529.62 88888.00 2016-01-12 19:14:10.875 012 12553.62 14.22 54529.62 88888.00 2016-01-12 19:14:11.000 012 12553.62 14.25 54529.62 88888.00 2016-01-12 19:14:11.125 012 12553.65 14.25 54529.65 88888.00 2016-01-12 19:14:11.250 012 12553.65 14.22 54529.65 88888.00 2016-01-12 19:14:11.375 012 12553.65 14.25 54529.65 88888.00 2016-01-12 19:14:11.500 012 12553.58 14.22 54529.62 88888.00 2016-01-12 19:14:11.625 012 12553.52 14.22 54529.62 88888.00 2016-01-12 19:14:11.750 012 12553.52 14.25 54529.62 88888.00 2016-01-12 19:14:11.875 012 12553.48 14.25 54529.62 88888.00 2016-01-12 19:14:12.000 012 12553.48 14.22 54529.62 88888.00 2016-01-12 19:14:12.125 012 12553.45 14.25 54529.60 88888.00 2016-01-12 19:14:12.250 012 12553.42 14.25 54529.62 88888.00 2016-01-12 19:14:12.375 012 12553.45 14.25 54529.62 88888.00 2016-01-12 19:14:12.500 012 12553.45 14.28 54529.65 88888.00 2016-01-12 19:14:12.625 012 12553.40 14.28 54529.62 88888.00 2016-01-12 19:14:12.750 012 12553.40 14.25 54529.60 88888.00 2016-01-12 19:14:12.875 012 12553.48 14.28 54529.62 88888.00 2016-01-12 19:14:13.000 012 12553.48 14.30 54529.60 88888.00 2016-01-12 19:14:13.125 012 12553.33 14.28 54529.62 88888.00 2016-01-12 19:14:13.250 012 12553.25 14.25 54529.62 88888.00 2016-01-12 19:14:13.375 012 12553.33 14.25 54529.62 88888.00 2016-01-12 19:14:13.500 012 12553.38 14.28 54529.65 88888.00 2016-01-12 19:14:13.625 012 12553.35 14.32 54529.68 88888.00 2016-01-12 19:14:13.750 012 12553.35 14.32 54529.65 88888.00 2016-01-12 19:14:13.875 012 12553.30 14.32 54529.62 88888.00 2016-01-12 19:14:14.000 012 12553.33 14.30 54529.60 88888.00 2016-01-12 19:14:14.125 012 12553.33 14.30 54529.62 88888.00 2016-01-12 19:14:14.250 012 12553.30 14.35 54529.62 88888.00 2016-01-12 19:14:14.375 012 12553.30 14.35 54529.62 88888.00 2016-01-12 19:14:14.500 012 12553.30 14.35 54529.62 88888.00 2016-01-12 19:14:14.625 012 12553.40 14.32 54529.60 88888.00 2016-01-12 19:14:14.750 012 12553.40 14.32 54529.60 88888.00 2016-01-12 19:14:14.875 012 12553.35 14.38 54529.60 88888.00 2016-01-12 19:14:15.000 012 12553.33 14.38 54529.60 88888.00 2016-01-12 19:14:15.125 012 12553.40 14.38 54529.57 88888.00 2016-01-12 19:14:15.250 012 12553.42 14.38 54529.57 88888.00 2016-01-12 19:14:15.375 012 12553.45 14.43 54529.57 88888.00 2016-01-12 19:14:15.500 012 12553.38 14.40 54529.60 88888.00 2016-01-12 19:14:15.625 012 12553.33 14.40 54529.57 88888.00 2016-01-12 19:14:15.750 012 12553.38 14.43 54529.57 88888.00 2016-01-12 19:14:15.875 012 12553.40 14.45 54529.57 88888.00 2016-01-12 19:14:16.000 012 12553.38 14.45 54529.57 88888.00 2016-01-12 19:14:16.125 012 12553.35 14.45 54529.60 88888.00 2016-01-12 19:14:16.250 012 12553.40 14.45 54529.60 88888.00 2016-01-12 19:14:16.375 012 12553.35 14.47 54529.57 88888.00 2016-01-12 19:14:16.500 012 12553.35 14.47 54529.60 88888.00 2016-01-12 19:14:16.625 012 12553.38 14.50 54529.57 88888.00 2016-01-12 19:14:16.750 012 12553.40 14.50 54529.60 88888.00 2016-01-12 19:14:16.875 012 12553.45 14.53 54529.57 88888.00 2016-01-12 19:14:17.000 012 12553.50 14.53 54529.55 88888.00 2016-01-12 19:14:17.125 012 12553.55 14.55 54529.57 88888.00 2016-01-12 19:14:17.250 012 12553.48 14.53 54529.60 88888.00 2016-01-12 19:14:17.375 012 12553.50 14.53 54529.60 88888.00 2016-01-12 19:14:17.500 012 12553.52 14.53 54529.57 88888.00 2016-01-12 19:14:17.625 012 12553.52 14.55 54529.57 88888.00 2016-01-12 19:14:17.750 012 12553.55 14.55 54529.57 88888.00 2016-01-12 19:14:17.875 012 12553.60 14.57 54529.57 88888.00 2016-01-12 19:14:18.000 012 12553.52 14.60 54529.57 88888.00 2016-01-12 19:14:18.125 012 12553.48 14.62 54529.57 88888.00 2016-01-12 19:14:18.250 012 12553.55 14.62 54529.57 88888.00 2016-01-12 19:14:18.375 012 12553.58 14.60 54529.55 88888.00 2016-01-12 19:14:18.500 012 12553.60 14.62 54529.53 88888.00 2016-01-12 19:14:18.625 012 12553.70 14.62 54529.53 88888.00 2016-01-12 19:14:18.750 012 12553.75 14.62 54529.55 88888.00 2016-01-12 19:14:18.875 012 12553.67 14.68 54529.53 88888.00 2016-01-12 19:14:19.000 012 12553.62 14.68 54529.53 88888.00 2016-01-12 19:14:19.125 012 12553.67 14.70 54529.55 88888.00 2016-01-12 19:14:19.250 012 12553.65 14.72 54529.57 88888.00 2016-01-12 19:14:19.375 012 12553.67 14.75 54529.55 88888.00 2016-01-12 19:14:19.500 012 12553.70 14.78 54529.55 88888.00 2016-01-12 19:14:19.625 012 12553.67 14.72 54529.55 88888.00 2016-01-12 19:14:19.750 012 12553.65 14.75 54529.55 88888.00 2016-01-12 19:14:19.875 012 12553.65 14.78 54529.57 88888.00 2016-01-12 19:14:20.000 012 12553.73 14.80 54529.57 88888.00 2016-01-12 19:14:20.125 012 12553.75 14.80 54529.57 88888.00 2016-01-12 19:14:20.250 012 12553.73 14.80 54529.60 88888.00 2016-01-12 19:14:20.375 012 12553.77 14.82 54529.57 88888.00 2016-01-12 19:14:20.500 012 12553.77 14.82 54529.57 88888.00 2016-01-12 19:14:20.625 012 12553.75 14.82 54529.57 88888.00 2016-01-12 19:14:20.750 012 12553.80 14.90 54529.57 88888.00 2016-01-12 19:14:20.875 012 12553.90 14.93 54529.55 88888.00 2016-01-12 19:14:21.000 012 12553.95 14.90 54529.55 88888.00 2016-01-12 19:14:21.125 012 12553.95 14.88 54529.55 88888.00 2016-01-12 19:14:21.250 012 12553.90 14.90 54529.57 88888.00 2016-01-12 19:14:21.375 012 12553.92 14.93 54529.60 88888.00 2016-01-12 19:14:21.500 012 12553.95 14.95 54529.57 88888.00 2016-01-12 19:14:21.625 012 12553.98 14.95 54529.57 88888.00 2016-01-12 19:14:21.750 012 12553.98 14.95 54529.57 88888.00 2016-01-12 19:14:21.875 012 12553.98 14.97 54529.57 88888.00 2016-01-12 19:14:22.000 012 12554.00 14.93 54529.55 88888.00 2016-01-12 19:14:22.125 012 12554.02 14.93 54529.57 88888.00 2016-01-12 19:14:22.250 012 12554.05 14.95 54529.57 88888.00 2016-01-12 19:14:22.375 012 12554.12 14.97 54529.57 88888.00 2016-01-12 19:14:22.500 012 12554.15 14.93 54529.57 88888.00 2016-01-12 19:14:22.625 012 12554.15 14.95 54529.57 88888.00 2016-01-12 19:14:22.750 012 12554.17 14.97 54529.57 88888.00 2016-01-12 19:14:22.875 012 12554.20 14.95 54529.57 88888.00 2016-01-12 19:14:23.000 012 12554.25 14.93 54529.57 88888.00 2016-01-12 19:14:23.125 012 12554.27 14.90 54529.57 88888.00 2016-01-12 19:14:23.250 012 12554.20 14.93 54529.60 88888.00 2016-01-12 19:14:23.375 012 12554.20 14.95 54529.60 88888.00 2016-01-12 19:14:23.500 012 12554.23 14.93 54529.57 88888.00 2016-01-12 19:14:23.625 012 12554.25 14.95 54529.60 88888.00 2016-01-12 19:14:23.750 012 12554.25 14.97 54529.60 88888.00 2016-01-12 19:14:23.875 012 12554.20 14.95 54529.60 88888.00 2016-01-12 19:14:24.000 012 12554.27 14.93 54529.60 88888.00 2016-01-12 19:14:24.125 012 12554.33 14.90 54529.57 88888.00 2016-01-12 19:14:24.250 012 12554.33 14.90 54529.62 88888.00 2016-01-12 19:14:24.375 012 12554.33 14.90 54529.60 88888.00 2016-01-12 19:14:24.500 012 12554.35 14.90 54529.62 88888.00 2016-01-12 19:14:24.625 012 12554.38 14.90 54529.62 88888.00 2016-01-12 19:14:24.750 012 12554.40 14.90 54529.62 88888.00 2016-01-12 19:14:24.875 012 12554.35 14.90 54529.62 88888.00 2016-01-12 19:14:25.000 012 12554.33 14.85 54529.60 88888.00 2016-01-12 19:14:25.125 012 12554.35 14.80 54529.62 88888.00 2016-01-12 19:14:25.250 012 12554.40 14.78 54529.62 88888.00 2016-01-12 19:14:25.375 012 12554.42 14.78 54529.62 88888.00 2016-01-12 19:14:25.500 012 12554.42 14.80 54529.60 88888.00 2016-01-12 19:14:25.625 012 12554.48 14.80 54529.62 88888.00 2016-01-12 19:14:25.750 012 12554.50 14.78 54529.62 88888.00 2016-01-12 19:14:25.875 012 12554.52 14.75 54529.62 88888.00 2016-01-12 19:14:26.000 012 12554.52 14.72 54529.65 88888.00 2016-01-12 19:14:26.125 012 12554.52 14.72 54529.65 88888.00 2016-01-12 19:14:26.250 012 12554.50 14.72 54529.68 88888.00 2016-01-12 19:14:26.375 012 12554.55 14.70 54529.70 88888.00 2016-01-12 19:14:26.500 012 12554.52 14.65 54529.68 88888.00 2016-01-12 19:14:26.625 012 12554.48 14.65 54529.68 88888.00 2016-01-12 19:14:26.750 012 12554.50 14.62 54529.68 88888.00 2016-01-12 19:14:26.875 012 12554.60 14.60 54529.65 88888.00 2016-01-12 19:14:27.000 012 12554.62 14.60 54529.62 88888.00 2016-01-12 19:14:27.125 012 12554.60 14.60 54529.65 88888.00 2016-01-12 19:14:27.250 012 12554.50 14.53 54529.70 88888.00 2016-01-12 19:14:27.375 012 12554.55 14.53 54529.72 88888.00 2016-01-12 19:14:27.500 012 12554.60 14.53 54529.72 88888.00 2016-01-12 19:14:27.625 012 12554.67 14.53 54529.70 88888.00 2016-01-12 19:14:27.750 012 12554.70 14.50 54529.68 88888.00 2016-01-12 19:14:27.875 012 12554.73 14.43 54529.70 88888.00 2016-01-12 19:14:28.000 012 12554.73 14.40 54529.70 88888.00 2016-01-12 19:14:28.125 012 12554.80 14.45 54529.72 88888.00 2016-01-12 19:14:28.250 012 12554.83 14.43 54529.70 88888.00 2016-01-12 19:14:28.375 012 12554.77 14.38 54529.70 88888.00 2016-01-12 19:14:28.500 012 12554.77 14.38 54529.70 88888.00 2016-01-12 19:14:28.625 012 12554.75 14.32 54529.75 88888.00 2016-01-12 19:14:28.750 012 12554.70 14.32 54529.72 88888.00 2016-01-12 19:14:28.875 012 12554.75 14.25 54529.75 88888.00 2016-01-12 19:14:29.000 012 12554.77 14.18 54529.72 88888.00 2016-01-12 19:14:29.125 012 12554.75 14.18 54529.72 88888.00 2016-01-12 19:14:29.250 012 12554.73 14.18 54529.72 88888.00 2016-01-12 19:14:29.375 012 12554.73 14.12 54529.72 88888.00 2016-01-12 19:14:29.500 012 12554.80 14.10 54529.75 88888.00 2016-01-12 19:14:29.625 012 12554.77 14.10 54529.75 88888.00 2016-01-12 19:14:29.750 012 12554.77 14.07 54529.78 88888.00 2016-01-12 19:14:29.875 012 12554.80 14.07 54529.80 88888.00 2016-01-12 19:14:30.000 012 12554.83 14.03 54529.80 88888.00 2016-01-12 19:14:30.125 012 12554.77 13.97 54529.80 88888.00 2016-01-12 19:14:30.250 012 12554.75 13.93 54529.80 88888.00 2016-01-12 19:14:30.375 012 12554.77 13.95 54529.80 88888.00 2016-01-12 19:14:30.500 012 12554.75 13.95 54529.78 88888.00 2016-01-12 19:14:30.625 012 12554.77 13.90 54529.78 88888.00 2016-01-12 19:14:30.750 012 12554.80 13.88 54529.78 88888.00 2016-01-12 19:14:30.875 012 12554.80 13.85 54529.80 88888.00 2016-01-12 19:14:31.000 012 12554.80 13.88 54529.82 88888.00 2016-01-12 19:14:31.125 012 12554.83 13.80 54529.82 88888.00 2016-01-12 19:14:31.250 012 12554.73 13.75 54529.80 88888.00 2016-01-12 19:14:31.375 012 12554.70 13.75 54529.80 88888.00 2016-01-12 19:14:31.500 012 12554.65 13.70 54529.78 88888.00 2016-01-12 19:14:31.625 012 12554.70 13.72 54529.80 88888.00 2016-01-12 19:14:31.750 012 12554.77 13.72 54529.80 88888.00 2016-01-12 19:14:31.875 012 12554.75 13.68 54529.80 88888.00 2016-01-12 19:14:32.000 012 12554.62 13.68 54529.80 88888.00 2016-01-12 19:14:32.125 012 12554.62 13.62 54529.80 88888.00 2016-01-12 19:14:32.250 012 12554.67 13.60 54529.80 88888.00 2016-01-12 19:14:32.375 012 12554.75 13.57 54529.82 88888.00 2016-01-12 19:14:32.500 012 12554.75 13.53 54529.82 88888.00 2016-01-12 19:14:32.625 012 12554.67 13.50 54529.85 88888.00 2016-01-12 19:14:32.750 012 12554.65 13.47 54529.88 88888.00 2016-01-12 19:14:32.875 012 12554.70 13.43 54529.88 88888.00 2016-01-12 19:14:33.000 012 12554.73 13.40 54529.82 88888.00 2016-01-12 19:14:33.125 012 12554.73 13.40 54529.82 88888.00 2016-01-12 19:14:33.250 012 12554.75 13.38 54529.88 88888.00 2016-01-12 19:14:33.375 012 12554.77 13.43 54529.85 88888.00 2016-01-12 19:14:33.500 012 12554.70 13.38 54529.88 88888.00 2016-01-12 19:14:33.625 012 12554.67 13.32 54529.88 88888.00 2016-01-12 19:14:33.750 012 12554.70 13.30 54529.88 88888.00 2016-01-12 19:14:33.875 012 12554.70 13.28 54529.88 88888.00 2016-01-12 19:14:34.000 012 12554.70 13.28 54529.88 88888.00 2016-01-12 19:14:34.125 012 12554.65 13.25 54529.88 88888.00 2016-01-12 19:14:34.250 012 12554.62 13.22 54529.85 88888.00 2016-01-12 19:14:34.375 012 12554.60 13.22 54529.88 88888.00 2016-01-12 19:14:34.500 012 12554.55 13.22 54529.90 88888.00 2016-01-12 19:14:34.625 012 12554.58 13.25 54529.93 88888.00 2016-01-12 19:14:34.750 012 12554.67 13.22 54529.90 88888.00 2016-01-12 19:14:34.875 012 12554.67 13.18 54529.88 88888.00 2016-01-12 19:14:35.000 012 12554.67 13.15 54529.85 88888.00 2016-01-12 19:14:35.125 012 12554.62 13.12 54529.85 88888.00 2016-01-12 19:14:35.250 012 12554.58 13.12 54529.88 88888.00 2016-01-12 19:14:35.375 012 12554.58 13.12 54529.88 88888.00 2016-01-12 19:14:35.500 012 12554.60 13.12 54529.85 88888.00 2016-01-12 19:14:35.625 012 12554.58 13.12 54529.85 88888.00 2016-01-12 19:14:35.750 012 12554.58 13.07 54529.85 88888.00 2016-01-12 19:14:35.875 012 12554.62 13.07 54529.85 88888.00 2016-01-12 19:14:36.000 012 12554.60 13.07 54529.85 88888.00 2016-01-12 19:14:36.125 012 12554.55 13.07 54529.88 88888.00 2016-01-12 19:14:36.250 012 12554.58 13.03 54529.88 88888.00 2016-01-12 19:14:36.375 012 12554.62 13.03 54529.85 88888.00 2016-01-12 19:14:36.500 012 12554.60 13.00 54529.82 88888.00 2016-01-12 19:14:36.625 012 12554.60 13.00 54529.82 88888.00 2016-01-12 19:14:36.750 012 12554.60 13.05 54529.88 88888.00 2016-01-12 19:14:36.875 012 12554.55 13.05 54529.88 88888.00 2016-01-12 19:14:37.000 012 12554.48 13.03 54529.85 88888.00 2016-01-12 19:14:37.125 012 12554.50 13.03 54529.85 88888.00 2016-01-12 19:14:37.250 012 12554.45 13.00 54529.88 88888.00 2016-01-12 19:14:37.375 012 12554.40 13.00 54529.88 88888.00 2016-01-12 19:14:37.500 012 12554.42 13.00 54529.85 88888.00 2016-01-12 19:14:37.625 012 12554.48 12.97 54529.82 88888.00 2016-01-12 19:14:37.750 012 12554.52 13.00 54529.82 88888.00 2016-01-12 19:14:37.875 012 12554.52 12.97 54529.82 88888.00 2016-01-12 19:14:38.000 012 12554.55 12.95 54529.80 88888.00 2016-01-12 19:14:38.125 012 12554.52 12.97 54529.82 88888.00 2016-01-12 19:14:38.250 012 12554.55 12.97 54529.82 88888.00 2016-01-12 19:14:38.375 012 12554.60 12.97 54529.82 88888.00 2016-01-12 19:14:38.500 012 12554.55 12.95 54529.82 88888.00 2016-01-12 19:14:38.625 012 12554.55 12.97 54529.82 88888.00 2016-01-12 19:14:38.750 012 12554.60 12.97 54529.80 88888.00 2016-01-12 19:14:38.875 012 12554.65 12.97 54529.80 88888.00 2016-01-12 19:14:39.000 012 12554.58 12.97 54529.80 88888.00 2016-01-12 19:14:39.125 012 12554.50 12.97 54529.80 88888.00 2016-01-12 19:14:39.250 012 12554.45 13.00 54529.80 88888.00 2016-01-12 19:14:39.375 012 12554.40 13.00 54529.82 88888.00 2016-01-12 19:14:39.500 012 12554.40 13.00 54529.80 88888.00 2016-01-12 19:14:39.625 012 12554.48 13.00 54529.80 88888.00 2016-01-12 19:14:39.750 012 12554.58 12.97 54529.78 88888.00 2016-01-12 19:14:39.875 012 12554.55 12.95 54529.78 88888.00 2016-01-12 19:14:40.000 012 12554.45 12.93 54529.78 88888.00 2016-01-12 19:14:40.125 012 12554.48 12.93 54529.78 88888.00 2016-01-12 19:14:40.250 012 12554.52 12.97 54529.78 88888.00 2016-01-12 19:14:40.375 012 12554.55 13.00 54529.75 88888.00 2016-01-12 19:14:40.500 012 12554.50 12.97 54529.72 88888.00 2016-01-12 19:14:40.625 012 12554.42 12.95 54529.75 88888.00 2016-01-12 19:14:40.750 012 12554.40 12.95 54529.72 88888.00 2016-01-12 19:14:40.875 012 12554.42 12.97 54529.70 88888.00 2016-01-12 19:14:41.000 012 12554.45 12.97 54529.68 88888.00 2016-01-12 19:14:41.125 012 12554.45 12.95 54529.68 88888.00 2016-01-12 19:14:41.250 012 12554.38 12.95 54529.70 88888.00 2016-01-12 19:14:41.375 012 12554.35 12.97 54529.68 88888.00 2016-01-12 19:14:41.500 012 12554.38 13.00 54529.72 88888.00 2016-01-12 19:14:41.625 012 12554.40 13.00 54529.70 88888.00 2016-01-12 19:14:41.750 012 12554.38 13.03 54529.70 88888.00 2016-01-12 19:14:41.875 012 12554.35 13.03 54529.70 88888.00 2016-01-12 19:14:42.000 012 12554.33 13.03 54529.70 88888.00 2016-01-12 19:14:42.125 012 12554.33 13.05 54529.70 88888.00 2016-01-12 19:14:42.250 012 12554.35 13.05 54529.70 88888.00 2016-01-12 19:14:42.375 012 12554.40 13.05 54529.68 88888.00 2016-01-12 19:14:42.500 012 12554.35 13.05 54529.70 88888.00 2016-01-12 19:14:42.625 012 12554.30 13.07 54529.70 88888.00 2016-01-12 19:14:42.750 012 12554.35 13.07 54529.70 88888.00 2016-01-12 19:14:42.875 012 12554.35 13.07 54529.65 88888.00 2016-01-12 19:14:43.000 012 12554.30 13.07 54529.65 88888.00 2016-01-12 19:14:43.125 012 12554.27 13.10 54529.65 88888.00 2016-01-12 19:14:43.250 012 12554.27 13.10 54529.68 88888.00 2016-01-12 19:14:43.375 012 12554.30 13.10 54529.65 88888.00 2016-01-12 19:14:43.500 012 12554.33 13.07 54529.65 88888.00 2016-01-12 19:14:43.625 012 12554.33 13.07 54529.65 88888.00 2016-01-12 19:14:43.750 012 12554.27 13.12 54529.68 88888.00 2016-01-12 19:14:43.875 012 12554.17 13.12 54529.65 88888.00 2016-01-12 19:14:44.000 012 12554.15 13.10 54529.65 88888.00 2016-01-12 19:14:44.125 012 12554.20 13.10 54529.62 88888.00 2016-01-12 19:14:44.250 012 12554.20 13.10 54529.62 88888.00 2016-01-12 19:14:44.375 012 12554.23 13.10 54529.62 88888.00 2016-01-12 19:14:44.500 012 12554.20 13.10 54529.62 88888.00 2016-01-12 19:14:44.625 012 12554.15 13.12 54529.62 88888.00 2016-01-12 19:14:44.750 012 12554.12 13.15 54529.60 88888.00 2016-01-12 19:14:44.875 012 12554.17 13.15 54529.60 88888.00 2016-01-12 19:14:45.000 012 12554.12 13.15 54529.57 88888.00 2016-01-12 19:14:45.125 012 12554.12 13.15 54529.57 88888.00 2016-01-12 19:14:45.250 012 12554.05 13.15 54529.57 88888.00 2016-01-12 19:14:45.375 012 12554.05 13.15 54529.57 88888.00 2016-01-12 19:14:45.500 012 12554.08 13.15 54529.57 88888.00 2016-01-12 19:14:45.625 012 12554.02 13.15 54529.57 88888.00 2016-01-12 19:14:45.750 012 12554.05 13.18 54529.57 88888.00 2016-01-12 19:14:45.875 012 12554.02 13.18 54529.55 88888.00 2016-01-12 19:14:46.000 012 12554.08 13.18 54529.55 88888.00 2016-01-12 19:14:46.125 012 12554.10 13.20 54529.57 88888.00 2016-01-12 19:14:46.250 012 12554.02 13.22 54529.60 88888.00 2016-01-12 19:14:46.375 012 12554.00 13.22 54529.57 88888.00 2016-01-12 19:14:46.500 012 12553.98 13.22 54529.57 88888.00 2016-01-12 19:14:46.625 012 12554.02 13.22 54529.55 88888.00 2016-01-12 19:14:46.750 012 12554.05 13.20 54529.57 88888.00 2016-01-12 19:14:46.875 012 12553.98 13.18 54529.57 88888.00 2016-01-12 19:14:47.000 012 12553.90 13.20 54529.55 88888.00 2016-01-12 19:14:47.125 012 12553.95 13.22 54529.55 88888.00 2016-01-12 19:14:47.250 012 12553.92 13.22 54529.50 88888.00 2016-01-12 19:14:47.375 012 12553.92 13.25 54529.53 88888.00 2016-01-12 19:14:47.500 012 12553.95 13.28 54529.55 88888.00 2016-01-12 19:14:47.625 012 12553.95 13.28 54529.53 88888.00 2016-01-12 19:14:47.750 012 12553.90 13.30 54529.50 88888.00 2016-01-12 19:14:47.875 012 12553.88 13.25 54529.50 88888.00 2016-01-12 19:14:48.000 012 12553.90 13.25 54529.47 88888.00 2016-01-12 19:14:48.125 012 12553.92 13.22 54529.50 88888.00 2016-01-12 19:14:48.250 012 12553.83 13.25 54529.50 88888.00 2016-01-12 19:14:48.375 012 12553.77 13.28 54529.50 88888.00 2016-01-12 19:14:48.500 012 12553.77 13.28 54529.50 88888.00 2016-01-12 19:14:48.625 012 12553.77 13.28 54529.47 88888.00 2016-01-12 19:14:48.750 012 12553.83 13.30 54529.47 88888.00 2016-01-12 19:14:48.875 012 12553.83 13.28 54529.50 88888.00 2016-01-12 19:14:49.000 012 12553.85 13.28 54529.47 88888.00 2016-01-12 19:14:49.125 012 12553.85 13.28 54529.47 88888.00 2016-01-12 19:14:49.250 012 12553.90 13.30 54529.47 88888.00 2016-01-12 19:14:49.375 012 12553.90 13.30 54529.47 88888.00 2016-01-12 19:14:49.500 012 12553.85 13.32 54529.45 88888.00 2016-01-12 19:14:49.625 012 12553.83 13.32 54529.50 88888.00 2016-01-12 19:14:49.750 012 12553.85 13.30 54529.47 88888.00 2016-01-12 19:14:49.875 012 12553.80 13.32 54529.47 88888.00 2016-01-12 19:14:50.000 012 12553.75 13.32 54529.45 88888.00 2016-01-12 19:14:50.125 012 12553.75 13.35 54529.47 88888.00 2016-01-12 19:14:50.250 012 12553.70 13.38 54529.47 88888.00 2016-01-12 19:14:50.375 012 12553.70 13.35 54529.47 88888.00 2016-01-12 19:14:50.500 012 12553.70 13.35 54529.45 88888.00 2016-01-12 19:14:50.625 012 12553.70 13.38 54529.43 88888.00 2016-01-12 19:14:50.750 012 12553.67 13.38 54529.43 88888.00 2016-01-12 19:14:50.875 012 12553.70 13.40 54529.43 88888.00 2016-01-12 19:14:51.000 012 12553.73 13.40 54529.43 88888.00 2016-01-12 19:14:51.125 012 12553.75 13.38 54529.45 88888.00 2016-01-12 19:14:51.250 012 12553.75 13.40 54529.45 88888.00 2016-01-12 19:14:51.375 012 12553.70 13.38 54529.43 88888.00 2016-01-12 19:14:51.500 012 12553.67 13.35 54529.40 88888.00 2016-01-12 19:14:51.625 012 12553.75 13.40 54529.40 88888.00 2016-01-12 19:14:51.750 012 12553.83 13.43 54529.43 88888.00 2016-01-12 19:14:51.875 012 12553.75 13.45 54529.43 88888.00 2016-01-12 19:14:52.000 012 12553.73 13.47 54529.43 88888.00 2016-01-12 19:14:52.125 012 12553.65 13.50 54529.43 88888.00 2016-01-12 19:14:52.250 012 12553.65 13.50 54529.40 88888.00 2016-01-12 19:14:52.375 012 12553.67 13.50 54529.40 88888.00 2016-01-12 19:14:52.500 012 12553.70 13.50 54529.40 88888.00 2016-01-12 19:14:52.625 012 12553.73 13.50 54529.38 88888.00 2016-01-12 19:14:52.750 012 12553.70 13.50 54529.38 88888.00 2016-01-12 19:14:52.875 012 12553.73 13.50 54529.38 88888.00 2016-01-12 19:14:53.000 012 12553.77 13.50 54529.38 88888.00 2016-01-12 19:14:53.125 012 12553.75 13.55 54529.40 88888.00 2016-01-12 19:14:53.250 012 12553.67 13.53 54529.40 88888.00 2016-01-12 19:14:53.375 012 12553.62 13.55 54529.40 88888.00 2016-01-12 19:14:53.500 012 12553.62 13.53 54529.38 88888.00 2016-01-12 19:14:53.625 012 12553.65 13.57 54529.38 88888.00 2016-01-12 19:14:53.750 012 12553.62 13.60 54529.38 88888.00 2016-01-12 19:14:53.875 012 12553.58 13.57 54529.38 88888.00 2016-01-12 19:14:54.000 012 12553.58 13.57 54529.38 88888.00 2016-01-12 19:14:54.125 012 12553.58 13.57 54529.38 88888.00 2016-01-12 19:14:54.250 012 12553.58 13.60 54529.35 88888.00 2016-01-12 19:14:54.375 012 12553.62 13.60 54529.38 88888.00 2016-01-12 19:14:54.500 012 12553.58 13.62 54529.35 88888.00 2016-01-12 19:14:54.625 012 12553.60 13.62 54529.38 88888.00 2016-01-12 19:14:54.750 012 12553.55 13.65 54529.38 88888.00 2016-01-12 19:14:54.875 012 12553.55 13.65 54529.40 88888.00 2016-01-12 19:14:55.000 012 12553.58 13.68 54529.40 88888.00 2016-01-12 19:14:55.125 012 12553.60 13.68 54529.40 88888.00 2016-01-12 19:14:55.250 012 12553.58 13.70 54529.38 88888.00 2016-01-12 19:14:55.375 012 12553.62 13.68 54529.35 88888.00 2016-01-12 19:14:55.500 012 12553.62 13.68 54529.32 88888.00 2016-01-12 19:14:55.625 012 12553.60 13.70 54529.35 88888.00 2016-01-12 19:14:55.750 012 12553.58 13.75 54529.35 88888.00 2016-01-12 19:14:55.875 012 12553.58 13.75 54529.28 88888.00 2016-01-12 19:14:56.000 012 12553.52 13.75 54529.30 88888.00 2016-01-12 19:14:56.125 012 12553.52 13.75 54529.32 88888.00 2016-01-12 19:14:56.250 012 12553.50 13.78 54529.35 88888.00 2016-01-12 19:14:56.375 012 12553.50 13.78 54529.38 88888.00 2016-01-12 19:14:56.500 012 12553.40 13.80 54529.32 88888.00 2016-01-12 19:14:56.625 012 12553.40 13.80 54529.35 88888.00 2016-01-12 19:14:56.750 012 12553.48 13.82 54529.35 88888.00 2016-01-12 19:14:56.875 012 12553.45 13.85 54529.30 88888.00 2016-01-12 19:14:57.000 012 12553.38 13.85 54529.30 88888.00 2016-01-12 19:14:57.125 012 12553.30 13.85 54529.32 88888.00 2016-01-12 19:14:57.250 012 12553.30 13.82 54529.32 88888.00 2016-01-12 19:14:57.375 012 12553.35 13.80 54529.32 88888.00 2016-01-12 19:14:57.500 012 12553.33 13.88 54529.32 88888.00 2016-01-12 19:14:57.625 012 12553.30 13.90 54529.30 88888.00 2016-01-12 19:14:57.750 012 12553.27 13.93 54529.32 88888.00 2016-01-12 19:14:57.875 012 12553.30 13.90 54529.30 88888.00 2016-01-12 19:14:58.000 012 12553.30 13.95 54529.28 88888.00 2016-01-12 19:14:58.125 012 12553.27 13.95 54529.30 88888.00 2016-01-12 19:14:58.250 012 12553.27 13.95 54529.30 88888.00 2016-01-12 19:14:58.375 012 12553.27 13.95 54529.30 88888.00 2016-01-12 19:14:58.500 012 12553.23 13.97 54529.30 88888.00 2016-01-12 19:14:58.625 012 12553.23 13.97 54529.32 88888.00 2016-01-12 19:14:58.750 012 12553.20 14.00 54529.35 88888.00 2016-01-12 19:14:58.875 012 12553.20 14.03 54529.32 88888.00 2016-01-12 19:14:59.000 012 12553.17 14.03 54529.32 88888.00 2016-01-12 19:14:59.125 012 12553.23 14.07 54529.30 88888.00 2016-01-12 19:14:59.250 012 12553.17 14.03 54529.30 88888.00 2016-01-12 19:14:59.375 012 12553.05 14.05 54529.32 88888.00 2016-01-12 19:14:59.500 012 12553.08 14.07 54529.28 88888.00 2016-01-12 19:14:59.625 012 12553.12 14.12 54529.28 88888.00 2016-01-12 19:14:59.750 012 12553.10 14.15 54529.28 88888.00 2016-01-12 19:14:59.875 012 12553.10 14.15 54529.30 88888.00 2016-01-12 19:15:00.000 012 12553.12 14.12 54529.28 88888.00 2016-01-12 19:15:00.125 012 12553.15 14.15 54529.30 88888.00 2016-01-12 19:15:00.250 012 12553.10 14.18 54529.30 88888.00 2016-01-12 19:15:00.375 012 12553.12 14.20 54529.28 88888.00 2016-01-12 19:15:00.500 012 12553.10 14.20 54529.32 88888.00 2016-01-12 19:15:00.625 012 12553.08 14.20 54529.30 88888.00 2016-01-12 19:15:00.750 012 12553.02 14.22 54529.30 88888.00 2016-01-12 19:15:00.875 012 12553.02 14.25 54529.30 88888.00 2016-01-12 19:15:01.000 012 12553.00 14.28 54529.30 88888.00 2016-01-12 19:15:01.125 012 12553.00 14.28 54529.30 88888.00 2016-01-12 19:15:01.250 012 12553.00 14.25 54529.32 88888.00 2016-01-12 19:15:01.375 012 12553.00 14.28 54529.30 88888.00 2016-01-12 19:15:01.500 012 12553.00 14.30 54529.28 88888.00 2016-01-12 19:15:01.625 012 12552.92 14.32 54529.28 88888.00 2016-01-12 19:15:01.750 012 12552.88 14.32 54529.28 88888.00 2016-01-12 19:15:01.875 012 12552.95 14.32 54529.30 88888.00 2016-01-12 19:15:02.000 012 12552.92 14.35 54529.25 88888.00 2016-01-12 19:15:02.125 012 12552.83 14.35 54529.28 88888.00 2016-01-12 19:15:02.250 012 12552.77 14.32 54529.28 88888.00 2016-01-12 19:15:02.375 012 12552.83 14.35 54529.25 88888.00 2016-01-12 19:15:02.500 012 12552.83 14.35 54529.25 88888.00 2016-01-12 19:15:02.625 012 12552.77 14.38 54529.28 88888.00 2016-01-12 19:15:02.750 012 12552.77 14.35 54529.25 88888.00 2016-01-12 19:15:02.875 012 12552.75 14.35 54529.28 88888.00 2016-01-12 19:15:03.000 012 12552.75 14.38 54529.28 88888.00 2016-01-12 19:15:03.125 012 12552.80 14.40 54529.30 88888.00 2016-01-12 19:15:03.250 012 12552.77 14.40 54529.28 88888.00 2016-01-12 19:15:03.375 012 12552.73 14.38 54529.25 88888.00 2016-01-12 19:15:03.500 012 12552.65 14.43 54529.25 88888.00 2016-01-12 19:15:03.625 012 12552.65 14.47 54529.28 88888.00 2016-01-12 19:15:03.750 012 12552.73 14.50 54529.28 88888.00 2016-01-12 19:15:03.875 012 12552.70 14.50 54529.25 88888.00 2016-01-12 19:15:04.000 012 12552.67 14.47 54529.22 88888.00 2016-01-12 19:15:04.125 012 12552.65 14.47 54529.22 88888.00 2016-01-12 19:15:04.250 012 12552.60 14.50 54529.22 88888.00 2016-01-12 19:15:04.375 012 12552.55 14.47 54529.22 88888.00 2016-01-12 19:15:04.500 012 12552.52 14.45 54529.25 88888.00 2016-01-12 19:15:04.625 012 12552.50 14.50 54529.25 88888.00 2016-01-12 19:15:04.750 012 12552.60 14.53 54529.28 88888.00 2016-01-12 19:15:04.875 012 12552.52 14.50 54529.22 88888.00 2016-01-12 19:15:05.000 012 12552.48 14.50 54529.22 88888.00 2016-01-12 19:15:05.125 012 12552.45 14.55 54529.22 88888.00 2016-01-12 19:15:05.250 012 12552.45 14.55 54529.25 88888.00 2016-01-12 19:15:05.375 012 12552.52 14.57 54529.22 88888.00 2016-01-12 19:15:05.500 012 12552.52 14.57 54529.22 88888.00 2016-01-12 19:15:05.625 012 12552.52 14.57 54529.25 88888.00 2016-01-12 19:15:05.750 012 12552.52 14.57 54529.22 88888.00 2016-01-12 19:15:05.875 012 12552.52 14.57 54529.20 88888.00 2016-01-12 19:15:06.000 012 12552.48 14.57 54529.25 88888.00 2016-01-12 19:15:06.125 012 12552.45 14.60 54529.22 88888.00 2016-01-12 19:15:06.250 012 12552.35 14.60 54529.25 88888.00 2016-01-12 19:15:06.375 012 12552.30 14.60 54529.22 88888.00 2016-01-12 19:15:06.500 012 12552.27 14.57 54529.22 88888.00 2016-01-12 19:15:06.625 012 12552.27 14.60 54529.25 88888.00 2016-01-12 19:15:06.750 012 12552.27 14.62 54529.25 88888.00 2016-01-12 19:15:06.875 012 12552.25 14.60 54529.20 88888.00 2016-01-12 19:15:07.000 012 12552.25 14.57 54529.22 88888.00 2016-01-12 19:15:07.125 012 12552.25 14.60 54529.22 88888.00 2016-01-12 19:15:07.250 012 12552.17 14.65 54529.22 88888.00 2016-01-12 19:15:07.375 012 12552.12 14.68 54529.22 88888.00 2016-01-12 19:15:07.500 012 12552.17 14.68 54529.20 88888.00 2016-01-12 19:15:07.625 012 12552.20 14.68 54529.20 88888.00 2016-01-12 19:15:07.750 012 12552.20 14.65 54529.20 88888.00 2016-01-12 19:15:07.875 012 12552.20 14.65 54529.22 88888.00 2016-01-12 19:15:08.000 012 12552.23 14.65 54529.18 88888.00 2016-01-12 19:15:08.125 012 12552.23 14.68 54529.18 88888.00 2016-01-12 19:15:08.250 012 12552.20 14.68 54529.18 88888.00 2016-01-12 19:15:08.375 012 12552.25 14.68 54529.20 88888.00 2016-01-12 19:15:08.500 012 12552.17 14.68 54529.20 88888.00 2016-01-12 19:15:08.625 012 12552.10 14.65 54529.20 88888.00 2016-01-12 19:15:08.750 012 12552.12 14.65 54529.18 88888.00 2016-01-12 19:15:08.875 012 12552.15 14.68 54529.15 88888.00 2016-01-12 19:15:09.000 012 12552.15 14.70 54529.12 88888.00 2016-01-12 19:15:09.125 012 12552.15 14.68 54529.15 88888.00 2016-01-12 19:15:09.250 012 12552.12 14.65 54529.15 88888.00 2016-01-12 19:15:09.375 012 12552.23 14.68 54529.15 88888.00 2016-01-12 19:15:09.500 012 12552.17 14.68 54529.18 88888.00 2016-01-12 19:15:09.625 012 12552.12 14.68 54529.20 88888.00 2016-01-12 19:15:09.750 012 12552.15 14.70 54529.15 88888.00 2016-01-12 19:15:09.875 012 12552.08 14.72 54529.18 88888.00 2016-01-12 19:15:10.000 012 12552.02 14.70 54529.18 88888.00 2016-01-12 19:15:10.125 012 12552.00 14.68 54529.18 88888.00 2016-01-12 19:15:10.250 012 12552.08 14.68 54529.15 88888.00 2016-01-12 19:15:10.375 012 12552.10 14.70 54529.18 88888.00 2016-01-12 19:15:10.500 012 12552.05 14.70 54529.15 88888.00 2016-01-12 19:15:10.625 012 12552.05 14.70 54529.15 88888.00 2016-01-12 19:15:10.750 012 12552.12 14.70 54529.10 88888.00 2016-01-12 19:15:10.875 012 12552.10 14.70 54529.12 88888.00 2016-01-12 19:15:11.000 012 12552.00 14.68 54529.12 88888.00 2016-01-12 19:15:11.125 012 12552.00 14.70 54529.12 88888.00 2016-01-12 19:15:11.250 012 12551.98 14.70 54529.10 88888.00 2016-01-12 19:15:11.375 012 12552.05 14.72 54529.10 88888.00 2016-01-12 19:15:11.500 012 12552.05 14.72 54529.10 88888.00 2016-01-12 19:15:11.625 012 12552.02 14.72 54529.10 88888.00 2016-01-12 19:15:11.750 012 12551.98 14.72 54529.07 88888.00 2016-01-12 19:15:11.875 012 12551.95 14.70 54529.05 88888.00 2016-01-12 19:15:12.000 012 12551.95 14.70 54529.07 88888.00 2016-01-12 19:15:12.125 012 12552.00 14.72 54529.07 88888.00 2016-01-12 19:15:12.250 012 12552.00 14.72 54529.05 88888.00 2016-01-12 19:15:12.375 012 12552.02 14.78 54529.05 88888.00 2016-01-12 19:15:12.500 012 12552.08 14.75 54529.07 88888.00 2016-01-12 19:15:12.625 012 12552.05 14.75 54529.07 88888.00 2016-01-12 19:15:12.750 012 12552.02 14.75 54529.05 88888.00 2016-01-12 19:15:12.875 012 12552.05 14.72 54529.03 88888.00 2016-01-12 19:15:13.000 012 12552.08 14.75 54529.03 88888.00 2016-01-12 19:15:13.125 012 12552.02 14.78 54529.00 88888.00 2016-01-12 19:15:13.250 012 12552.00 14.75 54529.03 88888.00 2016-01-12 19:15:13.375 012 12552.02 14.80 54529.03 88888.00 2016-01-12 19:15:13.500 012 12552.00 14.82 54529.00 88888.00 2016-01-12 19:15:13.625 012 12552.02 14.80 54529.00 88888.00 2016-01-12 19:15:13.750 012 12552.02 14.78 54529.00 88888.00 2016-01-12 19:15:13.875 012 12552.00 14.78 54529.00 88888.00 2016-01-12 19:15:14.000 012 12552.00 14.80 54528.95 88888.00 2016-01-12 19:15:14.125 012 12551.92 14.80 54529.00 88888.00 2016-01-12 19:15:14.250 012 12551.90 14.78 54529.00 88888.00 2016-01-12 19:15:14.375 012 12551.92 14.75 54528.97 88888.00 2016-01-12 19:15:14.500 012 12551.92 14.78 54528.95 88888.00 2016-01-12 19:15:14.625 012 12551.95 14.82 54528.95 88888.00 2016-01-12 19:15:14.750 012 12551.98 14.85 54528.95 88888.00 2016-01-12 19:15:14.875 012 12551.98 14.85 54528.97 88888.00 2016-01-12 19:15:15.000 012 12551.98 14.85 54528.95 88888.00 2016-01-12 19:15:15.125 012 12551.90 14.88 54528.97 88888.00 2016-01-12 19:15:15.250 012 12551.85 14.88 54528.97 88888.00 2016-01-12 19:15:15.375 012 12551.90 14.88 54528.95 88888.00 2016-01-12 19:15:15.500 012 12551.92 14.93 54528.97 88888.00 2016-01-12 19:15:15.625 012 12551.90 14.95 54528.95 88888.00 2016-01-12 19:15:15.750 012 12551.90 14.93 54528.93 88888.00 2016-01-12 19:15:15.875 012 12551.90 14.93 54528.93 88888.00 2016-01-12 19:15:16.000 012 12551.95 14.95 54528.93 88888.00 2016-01-12 19:15:16.125 012 12551.95 14.97 54528.93 88888.00 2016-01-12 19:15:16.250 012 12551.92 14.95 54528.93 88888.00 2016-01-12 19:15:16.375 012 12551.95 14.93 54528.93 88888.00 2016-01-12 19:15:16.500 012 12551.90 14.95 54528.90 88888.00 2016-01-12 19:15:16.625 012 12551.85 14.95 54528.85 88888.00 2016-01-12 19:15:16.750 012 12551.88 14.97 54528.82 88888.00 2016-01-12 19:15:16.875 012 12551.85 15.03 54528.82 88888.00 2016-01-12 19:15:17.000 012 12551.85 15.03 54528.80 88888.00 2016-01-12 19:15:17.125 012 12551.85 15.03 54528.82 88888.00 2016-01-12 19:15:17.250 012 12551.80 15.00 54528.82 88888.00 2016-01-12 19:15:17.375 012 12551.77 15.03 54528.82 88888.00 2016-01-12 19:15:17.500 012 12551.80 15.03 54528.85 88888.00 2016-01-12 19:15:17.625 012 12551.85 15.07 54528.85 88888.00 2016-01-12 19:15:17.750 012 12551.88 15.07 54528.82 88888.00 2016-01-12 19:15:17.875 012 12551.92 15.07 54528.82 88888.00 2016-01-12 19:15:18.000 012 12551.92 15.07 54528.78 88888.00 2016-01-12 19:15:18.125 012 12551.92 15.07 54528.75 88888.00 2016-01-12 19:15:18.250 012 12551.83 15.07 54528.75 88888.00 2016-01-12 19:15:18.375 012 12551.88 15.15 54528.78 88888.00 2016-01-12 19:15:18.500 012 12551.90 15.15 54528.75 88888.00 2016-01-12 19:15:18.625 012 12551.88 15.15 54528.75 88888.00 2016-01-12 19:15:18.750 012 12551.85 15.12 54528.75 88888.00 2016-01-12 19:15:18.875 012 12551.88 15.18 54528.78 88888.00 2016-01-12 19:15:19.000 012 12551.90 15.20 54528.75 88888.00 2016-01-12 19:15:19.125 012 12551.88 15.20 54528.72 88888.00 2016-01-12 19:15:19.250 012 12551.85 15.20 54528.78 88888.00 2016-01-12 19:15:19.375 012 12551.80 15.20 54528.75 88888.00 2016-01-12 19:15:19.500 012 12551.80 15.22 54528.72 88888.00 2016-01-12 19:15:19.625 012 12551.83 15.28 54528.78 88888.00 2016-01-12 19:15:19.750 012 12551.90 15.28 54528.75 88888.00 2016-01-12 19:15:19.875 012 12551.90 15.30 54528.72 88888.00 2016-01-12 19:15:20.000 012 12551.90 15.28 54528.72 88888.00 2016-01-12 19:15:20.125 012 12551.88 15.30 54528.72 88888.00 2016-01-12 19:15:20.250 012 12551.83 15.32 54528.72 88888.00 2016-01-12 19:15:20.375 012 12551.80 15.30 54528.70 88888.00 2016-01-12 19:15:20.500 012 12551.88 15.28 54528.72 88888.00 2016-01-12 19:15:20.625 012 12551.95 15.32 54528.72 88888.00 2016-01-12 19:15:20.750 012 12551.95 15.35 54528.70 88888.00 2016-01-12 19:15:20.875 012 12551.92 15.38 54528.70 88888.00 2016-01-12 19:15:21.000 012 12551.92 15.38 54528.70 88888.00 2016-01-12 19:15:21.125 012 12551.92 15.32 54528.70 88888.00 2016-01-12 19:15:21.250 012 12551.92 15.35 54528.72 88888.00 2016-01-12 19:15:21.375 012 12551.92 15.38 54528.70 88888.00 2016-01-12 19:15:21.500 012 12551.98 15.43 54528.70 88888.00 2016-01-12 19:15:21.625 012 12551.98 15.45 54528.70 88888.00 2016-01-12 19:15:21.750 012 12551.98 15.43 54528.72 88888.00 2016-01-12 19:15:21.875 012 12551.98 15.43 54528.70 88888.00 2016-01-12 19:15:22.000 012 12552.02 15.45 54528.68 88888.00 2016-01-12 19:15:22.125 012 12552.02 15.50 54528.68 88888.00 2016-01-12 19:15:22.250 012 12552.05 15.50 54528.68 88888.00 2016-01-12 19:15:22.375 012 12552.10 15.50 54528.62 88888.00 2016-01-12 19:15:22.500 012 12552.12 15.47 54528.65 88888.00 2016-01-12 19:15:22.625 012 12552.15 15.50 54528.65 88888.00 2016-01-12 19:15:22.750 012 12552.17 15.53 54528.65 88888.00 2016-01-12 19:15:22.875 012 12552.08 15.50 54528.65 88888.00 2016-01-12 19:15:23.000 012 12552.05 15.53 54528.62 88888.00 2016-01-12 19:15:23.125 012 12552.10 15.55 54528.65 88888.00 2016-01-12 19:15:23.250 012 12552.08 15.53 54528.62 88888.00 2016-01-12 19:15:23.375 012 12552.12 15.53 54528.62 88888.00 2016-01-12 19:15:23.500 012 12552.10 15.53 54528.62 88888.00 2016-01-12 19:15:23.625 012 12552.08 15.55 54528.62 88888.00 2016-01-12 19:15:23.750 012 12552.05 15.53 54528.62 88888.00 2016-01-12 19:15:23.875 012 12552.08 15.50 54528.57 88888.00 2016-01-12 19:15:24.000 012 12552.17 15.53 54528.57 88888.00 2016-01-12 19:15:24.125 012 12552.17 15.53 54528.55 88888.00 2016-01-12 19:15:24.250 012 12552.15 15.57 54528.57 88888.00 2016-01-12 19:15:24.375 012 12552.20 15.60 54528.57 88888.00 2016-01-12 19:15:24.500 012 12552.17 15.57 54528.57 88888.00 2016-01-12 19:15:24.625 012 12552.15 15.60 54528.57 88888.00 2016-01-12 19:15:24.750 012 12552.17 15.62 54528.57 88888.00 2016-01-12 19:15:24.875 012 12552.17 15.62 54528.55 88888.00 2016-01-12 19:15:25.000 012 12552.20 15.60 54528.57 88888.00 2016-01-12 19:15:25.125 012 12552.20 15.62 54528.55 88888.00 2016-01-12 19:15:25.250 012 12552.17 15.57 54528.57 88888.00 2016-01-12 19:15:25.375 012 12552.20 15.62 54528.57 88888.00 2016-01-12 19:15:25.500 012 12552.20 15.60 54528.55 88888.00 2016-01-12 19:15:25.625 012 12552.15 15.62 54528.57 88888.00 2016-01-12 19:15:25.750 012 12552.17 15.68 54528.57 88888.00 2016-01-12 19:15:25.875 012 12552.23 15.62 54528.55 88888.00 2016-01-12 19:15:26.000 012 12552.20 15.60 54528.55 88888.00 2016-01-12 19:15:26.125 012 12552.25 15.62 54528.57 88888.00 2016-01-12 19:15:26.250 012 12552.23 15.62 54528.57 88888.00 2016-01-12 19:15:26.375 012 12552.20 15.65 54528.60 88888.00 2016-01-12 19:15:26.500 012 12552.17 15.68 54528.60 88888.00 2016-01-12 19:15:26.625 012 12552.25 15.72 54528.62 88888.00 2016-01-12 19:15:26.750 012 12552.30 15.72 54528.60 88888.00 2016-01-12 19:15:26.875 012 12552.25 15.70 54528.57 88888.00 2016-01-12 19:15:27.000 012 12552.23 15.70 54528.57 88888.00 2016-01-12 19:15:27.125 012 12552.20 15.68 54528.53 88888.00 2016-01-12 19:15:27.250 012 12552.23 15.68 54528.55 88888.00 2016-01-12 19:15:27.375 012 12552.33 15.68 54528.55 88888.00 2016-01-12 19:15:27.500 012 12552.33 15.70 54528.55 88888.00 2016-01-12 19:15:27.625 012 12552.30 15.72 54528.57 88888.00 2016-01-12 19:15:27.750 012 12552.30 15.75 54528.57 88888.00 2016-01-12 19:15:27.875 012 12552.35 15.75 54528.60 88888.00 2016-01-12 19:15:28.000 012 12552.35 15.68 54528.57 88888.00 2016-01-12 19:15:28.125 012 12552.33 15.68 54528.55 88888.00 2016-01-12 19:15:28.250 012 12552.33 15.72 54528.55 88888.00 2016-01-12 19:15:28.375 012 12552.42 15.75 54528.55 88888.00 2016-01-12 19:15:28.500 012 12552.42 15.72 54528.57 88888.00 2016-01-12 19:15:28.625 012 12552.45 15.70 54528.57 88888.00 2016-01-12 19:15:28.750 012 12552.38 15.75 54528.55 88888.00 2016-01-12 19:15:28.875 012 12552.42 15.72 54528.57 88888.00 2016-01-12 19:15:29.000 012 12552.45 15.72 54528.57 88888.00 2016-01-12 19:15:29.125 012 12552.50 15.72 54528.60 88888.00 2016-01-12 19:15:29.250 012 12552.48 15.72 54528.60 88888.00 2016-01-12 19:15:29.375 012 12552.45 15.75 54528.55 88888.00 2016-01-12 19:15:29.500 012 12552.40 15.75 54528.60 88888.00 2016-01-12 19:15:29.625 012 12552.40 15.75 54528.60 88888.00 2016-01-12 19:15:29.750 012 12552.45 15.72 54528.55 88888.00 2016-01-12 19:15:29.875 012 12552.52 15.72 54528.55 88888.00 2016-01-12 19:15:30.000 012 12552.58 15.78 54528.53 88888.00 2016-01-12 19:15:30.125 012 12552.60 15.80 54528.55 88888.00 2016-01-12 19:15:30.250 012 12552.58 15.80 54528.57 88888.00 2016-01-12 19:15:30.375 012 12552.55 15.75 54528.57 88888.00 2016-01-12 19:15:30.500 012 12552.50 15.78 54528.57 88888.00 2016-01-12 19:15:30.625 012 12552.50 15.80 54528.57 88888.00 2016-01-12 19:15:30.750 012 12552.52 15.78 54528.57 88888.00 2016-01-12 19:15:30.875 012 12552.67 15.78 54528.55 88888.00 2016-01-12 19:15:31.000 012 12552.65 15.75 54528.55 88888.00 2016-01-12 19:15:31.125 012 12552.65 15.75 54528.60 88888.00 2016-01-12 19:15:31.250 012 12552.62 15.72 54528.57 88888.00 2016-01-12 19:15:31.375 012 12552.67 15.75 54528.55 88888.00 2016-01-12 19:15:31.500 012 12552.73 15.72 54528.60 88888.00 2016-01-12 19:15:31.625 012 12552.70 15.72 54528.60 88888.00 2016-01-12 19:15:31.750 012 12552.65 15.75 54528.57 88888.00 2016-01-12 19:15:31.875 012 12552.70 15.80 54528.57 88888.00 2016-01-12 19:15:32.000 012 12552.77 15.78 54528.57 88888.00 2016-01-12 19:15:32.125 012 12552.80 15.75 54528.57 88888.00 2016-01-12 19:15:32.250 012 12552.75 15.75 54528.57 88888.00 2016-01-12 19:15:32.375 012 12552.77 15.78 54528.60 88888.00 2016-01-12 19:15:32.500 012 12552.85 15.78 54528.57 88888.00 2016-01-12 19:15:32.625 012 12552.83 15.78 54528.57 88888.00 2016-01-12 19:15:32.750 012 12552.80 15.80 54528.57 88888.00 2016-01-12 19:15:32.875 012 12552.80 15.80 54528.60 88888.00 2016-01-12 19:15:33.000 012 12552.80 15.72 54528.57 88888.00 2016-01-12 19:15:33.125 012 12552.80 15.75 54528.57 88888.00 2016-01-12 19:15:33.250 012 12552.83 15.75 54528.62 88888.00 2016-01-12 19:15:33.375 012 12552.88 15.75 54528.62 88888.00 2016-01-12 19:15:33.500 012 12552.92 15.75 54528.60 88888.00 2016-01-12 19:15:33.625 012 12552.92 15.78 54528.60 88888.00 2016-01-12 19:15:33.750 012 12552.90 15.75 54528.60 88888.00 2016-01-12 19:15:33.875 012 12552.92 15.78 54528.60 88888.00 2016-01-12 19:15:34.000 012 12552.95 15.78 54528.57 88888.00 2016-01-12 19:15:34.125 012 12552.98 15.75 54528.57 88888.00 2016-01-12 19:15:34.250 012 12552.98 15.70 54528.57 88888.00 2016-01-12 19:15:34.375 012 12552.98 15.75 54528.57 88888.00 2016-01-12 19:15:34.500 012 12553.02 15.78 54528.60 88888.00 2016-01-12 19:15:34.625 012 12553.08 15.72 54528.62 88888.00 2016-01-12 19:15:34.750 012 12553.08 15.75 54528.60 88888.00 2016-01-12 19:15:34.875 012 12553.08 15.78 54528.60 88888.00 2016-01-12 19:15:35.000 012 12553.10 15.75 54528.60 88888.00 2016-01-12 19:15:35.125 012 12553.17 15.75 54528.60 88888.00 2016-01-12 19:15:35.250 012 12553.15 15.78 54528.62 88888.00 2016-01-12 19:15:35.375 012 12553.17 15.78 54528.60 88888.00 2016-01-12 19:15:35.500 012 12553.20 15.78 54528.62 88888.00 2016-01-12 19:15:35.625 012 12553.23 15.75 54528.62 88888.00 2016-01-12 19:15:35.750 012 12553.25 15.72 54528.65 88888.00 2016-01-12 19:15:35.875 012 12553.25 15.75 54528.68 88888.00 2016-01-12 19:15:36.000 012 12553.33 15.72 54528.65 88888.00 2016-01-12 19:15:36.125 012 12553.33 15.72 54528.62 88888.00 2016-01-12 19:15:36.250 012 12553.38 15.72 54528.62 88888.00 2016-01-12 19:15:36.375 012 12553.42 15.75 54528.60 88888.00 2016-01-12 19:15:36.500 012 12553.42 15.78 54528.62 88888.00 2016-01-12 19:15:36.625 012 12553.45 15.75 54528.65 88888.00 2016-01-12 19:15:36.750 012 12553.48 15.78 54528.62 88888.00 2016-01-12 19:15:36.875 012 12553.45 15.82 54528.60 88888.00 2016-01-12 19:15:37.000 012 12553.48 15.75 54528.60 88888.00 2016-01-12 19:15:37.125 012 12553.55 15.75 54528.62 88888.00 2016-01-12 19:15:37.250 012 12553.55 15.75 54528.62 88888.00 2016-01-12 19:15:37.375 012 12553.55 15.75 54528.65 88888.00 2016-01-12 19:15:37.500 012 12553.55 15.72 54528.68 88888.00 2016-01-12 19:15:37.625 012 12553.62 15.70 54528.68 88888.00 2016-01-12 19:15:37.750 012 12553.65 15.70 54528.62 88888.00 2016-01-12 19:15:37.875 012 12553.62 15.70 54528.60 88888.00 2016-01-12 19:15:38.000 012 12553.62 15.65 54528.62 88888.00 2016-01-12 19:15:38.125 012 12553.67 15.65 54528.65 88888.00 2016-01-12 19:15:38.250 012 12553.67 15.65 54528.68 88888.00 2016-01-12 19:15:38.375 012 12553.77 15.68 54528.70 88888.00 2016-01-12 19:15:38.500 012 12553.85 15.62 54528.70 88888.00 2016-01-12 19:15:38.625 012 12553.85 15.65 54528.70 88888.00 2016-01-12 19:15:38.750 012 12553.77 15.65 54528.68 88888.00 2016-01-12 19:15:38.875 012 12553.75 15.60 54528.70 88888.00 2016-01-12 19:15:39.000 012 12553.83 15.62 54528.68 88888.00 2016-01-12 19:15:39.125 012 12553.85 15.65 54528.68 88888.00 2016-01-12 19:15:39.250 012 12553.80 15.62 54528.70 88888.00 2016-01-12 19:15:39.375 012 12553.90 15.65 54528.72 88888.00 2016-01-12 19:15:39.500 012 12553.95 15.60 54528.72 88888.00 2016-01-12 19:15:39.625 012 12553.98 15.60 54528.72 88888.00 2016-01-12 19:15:39.750 012 12554.00 15.57 54528.70 88888.00 2016-01-12 19:15:39.875 012 12554.00 15.55 54528.70 88888.00 2016-01-12 19:15:40.000 012 12554.05 15.55 54528.72 88888.00 2016-01-12 19:15:40.125 012 12554.12 15.55 54528.72 88888.00 2016-01-12 19:15:40.250 012 12554.15 15.55 54528.72 88888.00 2016-01-12 19:15:40.375 012 12554.20 15.55 54528.75 88888.00 2016-01-12 19:15:40.500 012 12554.15 15.53 54528.75 88888.00 2016-01-12 19:15:40.625 012 12554.12 15.55 54528.75 88888.00 2016-01-12 19:15:40.750 012 12554.23 15.55 54528.78 88888.00 2016-01-12 19:15:40.875 012 12554.27 15.55 54528.78 88888.00 2016-01-12 19:15:41.000 012 12554.25 15.53 54528.78 88888.00 2016-01-12 19:15:41.125 012 12554.25 15.50 54528.78 88888.00 2016-01-12 19:15:41.250 012 12554.30 15.47 54528.78 88888.00 2016-01-12 19:15:41.375 012 12554.35 15.45 54528.80 88888.00 2016-01-12 19:15:41.500 012 12554.38 15.47 54528.80 88888.00 2016-01-12 19:15:41.625 012 12554.38 15.47 54528.78 88888.00 2016-01-12 19:15:41.750 012 12554.38 15.50 54528.80 88888.00 2016-01-12 19:15:41.875 012 12554.40 15.47 54528.80 88888.00 2016-01-12 19:15:42.000 012 12554.40 15.43 54528.78 88888.00 2016-01-12 19:15:42.125 012 12554.40 15.45 54528.80 88888.00 2016-01-12 19:15:42.250 012 12554.42 15.45 54528.82 88888.00 2016-01-12 19:15:42.375 012 12554.42 15.43 54528.80 88888.00 2016-01-12 19:15:42.500 012 12554.40 15.40 54528.80 88888.00 2016-01-12 19:15:42.625 012 12554.42 15.43 54528.82 88888.00 2016-01-12 19:15:42.750 012 12554.50 15.43 54528.82 88888.00 2016-01-12 19:15:42.875 012 12554.58 15.45 54528.80 88888.00 2016-01-12 19:15:43.000 012 12554.52 15.40 54528.80 88888.00 2016-01-12 19:15:43.125 012 12554.52 15.38 54528.82 88888.00 2016-01-12 19:15:43.250 012 12554.60 15.35 54528.85 88888.00 2016-01-12 19:15:43.375 012 12554.62 15.38 54528.88 88888.00 2016-01-12 19:15:43.500 012 12554.65 15.35 54528.85 88888.00 2016-01-12 19:15:43.625 012 12554.70 15.32 54528.85 88888.00 2016-01-12 19:15:43.750 012 12554.70 15.35 54528.85 88888.00 2016-01-12 19:15:43.875 012 12554.73 15.32 54528.82 88888.00 2016-01-12 19:15:44.000 012 12554.77 15.30 54528.82 88888.00 2016-01-12 19:15:44.125 012 12554.83 15.32 54528.85 88888.00 2016-01-12 19:15:44.250 012 12554.80 15.32 54528.85 88888.00 2016-01-12 19:15:44.375 012 12554.80 15.32 54528.82 88888.00 2016-01-12 19:15:44.500 012 12554.83 15.28 54528.82 88888.00 2016-01-12 19:15:44.625 012 12554.88 15.28 54528.82 88888.00 2016-01-12 19:15:44.750 012 12554.83 15.28 54528.82 88888.00 2016-01-12 19:15:44.875 012 12554.80 15.25 54528.88 88888.00 2016-01-12 19:15:45.000 012 12554.85 15.25 54528.85 88888.00 2016-01-12 19:15:45.125 012 12554.95 15.25 54528.90 88888.00 2016-01-12 19:15:45.250 012 12554.92 15.20 54528.93 88888.00 2016-01-12 19:15:45.375 012 12554.90 15.18 54528.90 88888.00 2016-01-12 19:15:45.500 012 12554.95 15.18 54528.90 88888.00 2016-01-12 19:15:45.625 012 12555.00 15.18 54528.93 88888.00 2016-01-12 19:15:45.750 012 12555.05 15.12 54528.90 88888.00 2016-01-12 19:15:45.875 012 12555.00 15.12 54528.90 88888.00 2016-01-12 19:15:46.000 012 12554.98 15.10 54528.88 88888.00 2016-01-12 19:15:46.125 012 12555.00 15.10 54528.90 88888.00 2016-01-12 19:15:46.250 012 12555.00 15.05 54528.95 88888.00 2016-01-12 19:15:46.375 012 12555.02 15.05 54528.95 88888.00 2016-01-12 19:15:46.500 012 12555.05 15.03 54528.93 88888.00 2016-01-12 19:15:46.625 012 12555.02 15.03 54528.95 88888.00 2016-01-12 19:15:46.750 012 12555.00 15.03 54528.97 88888.00 2016-01-12 19:15:46.875 012 12555.02 15.03 54528.97 88888.00 2016-01-12 19:15:47.000 012 12555.08 15.00 54528.97 88888.00 2016-01-12 19:15:47.125 012 12555.10 15.00 54529.00 88888.00 2016-01-12 19:15:47.250 012 12555.17 14.97 54529.00 88888.00 2016-01-12 19:15:47.375 012 12555.20 14.93 54528.97 88888.00 2016-01-12 19:15:47.500 012 12555.12 14.88 54529.00 88888.00 2016-01-12 19:15:47.625 012 12555.12 14.90 54528.97 88888.00 2016-01-12 19:15:47.750 012 12555.17 14.88 54528.97 88888.00 2016-01-12 19:15:47.875 012 12555.23 14.90 54528.97 88888.00 2016-01-12 19:15:48.000 012 12555.20 14.90 54528.97 88888.00 2016-01-12 19:15:48.125 012 12555.15 14.85 54529.00 88888.00 2016-01-12 19:15:48.250 012 12555.10 14.80 54529.00 88888.00 2016-01-12 19:15:48.375 012 12555.12 14.80 54529.00 88888.00 2016-01-12 19:15:48.500 012 12555.12 14.80 54529.00 88888.00 2016-01-12 19:15:48.625 012 12555.27 14.82 54529.00 88888.00 2016-01-12 19:15:48.750 012 12555.25 14.82 54529.00 88888.00 2016-01-12 19:15:48.875 012 12555.17 14.78 54529.03 88888.00 2016-01-12 19:15:49.000 012 12555.15 14.72 54529.00 88888.00 2016-01-12 19:15:49.125 012 12555.15 14.72 54529.03 88888.00 2016-01-12 19:15:49.250 012 12555.17 14.70 54529.03 88888.00 2016-01-12 19:15:49.375 012 12555.15 14.70 54529.05 88888.00 2016-01-12 19:15:49.500 012 12555.12 14.70 54529.05 88888.00 2016-01-12 19:15:49.625 012 12555.17 14.68 54529.03 88888.00 2016-01-12 19:15:49.750 012 12555.20 14.65 54529.05 88888.00 2016-01-12 19:15:49.875 012 12555.20 14.65 54529.07 88888.00 2016-01-12 19:15:50.000 012 12555.20 14.60 54529.10 88888.00 2016-01-12 19:15:50.125 012 12555.23 14.60 54529.10 88888.00 2016-01-12 19:15:50.250 012 12555.23 14.55 54529.12 88888.00 2016-01-12 19:15:50.375 012 12555.23 14.50 54529.10 88888.00 2016-01-12 19:15:50.500 012 12555.23 14.50 54529.10 88888.00 2016-01-12 19:15:50.625 012 12555.20 14.53 54529.10 88888.00 2016-01-12 19:15:50.750 012 12555.20 14.53 54529.10 88888.00 2016-01-12 19:15:50.875 012 12555.15 14.50 54529.10 88888.00 2016-01-12 19:15:51.000 012 12555.15 14.47 54529.07 88888.00 2016-01-12 19:15:51.125 012 12555.12 14.45 54529.10 88888.00 2016-01-12 19:15:51.250 012 12555.12 14.45 54529.15 88888.00 2016-01-12 19:15:51.375 012 12555.10 14.45 54529.15 88888.00 2016-01-12 19:15:51.500 012 12555.12 14.45 54529.12 88888.00 2016-01-12 19:15:51.625 012 12555.10 14.43 54529.10 88888.00 2016-01-12 19:15:51.750 012 12555.08 14.38 54529.10 88888.00 2016-01-12 19:15:51.875 012 12555.02 14.38 54529.10 88888.00 2016-01-12 19:15:52.000 012 12555.05 14.35 54529.12 88888.00 2016-01-12 19:15:52.125 012 12555.05 14.32 54529.12 88888.00 2016-01-12 19:15:52.250 012 12555.02 14.32 54529.10 88888.00 2016-01-12 19:15:52.375 012 12555.08 14.32 54529.15 88888.00 2016-01-12 19:15:52.500 012 12555.12 14.30 54529.12 88888.00 2016-01-12 19:15:52.625 012 12555.15 14.30 54529.12 88888.00 2016-01-12 19:15:52.750 012 12555.12 14.28 54529.10 88888.00 2016-01-12 19:15:52.875 012 12555.05 14.28 54529.12 88888.00 2016-01-12 19:15:53.000 012 12555.08 14.22 54529.10 88888.00 2016-01-12 19:15:53.125 012 12555.02 14.22 54529.15 88888.00 2016-01-12 19:15:53.250 012 12554.95 14.18 54529.12 88888.00 2016-01-12 19:15:53.375 012 12554.98 14.20 54529.12 88888.00 2016-01-12 19:15:53.500 012 12554.92 14.18 54529.15 88888.00 2016-01-12 19:15:53.625 012 12554.92 14.15 54529.15 88888.00 2016-01-12 19:15:53.750 012 12555.00 14.15 54529.12 88888.00 2016-01-12 19:15:53.875 012 12555.02 14.12 54529.12 88888.00 2016-01-12 19:15:54.000 012 12555.00 14.07 54529.12 88888.00 2016-01-12 19:15:54.125 012 12554.92 14.05 54529.15 88888.00 2016-01-12 19:15:54.250 012 12554.90 14.05 54529.12 88888.00 2016-01-12 19:15:54.375 012 12554.90 14.07 54529.18 88888.00 2016-01-12 19:15:54.500 012 12554.92 14.07 54529.18 88888.00 2016-01-12 19:15:54.625 012 12554.90 14.07 54529.15 88888.00 2016-01-12 19:15:54.750 012 12554.85 14.05 54529.15 88888.00 2016-01-12 19:15:54.875 012 12554.90 14.03 54529.15 88888.00 2016-01-12 19:15:55.000 012 12554.90 14.00 54529.18 88888.00 2016-01-12 19:15:55.125 012 12554.88 14.00 54529.15 88888.00 2016-01-12 19:15:55.250 012 12554.80 13.97 54529.15 88888.00 2016-01-12 19:15:55.375 012 12554.85 14.00 54529.15 88888.00 2016-01-12 19:15:55.500 012 12554.83 13.97 54529.15 88888.00 2016-01-12 19:15:55.625 012 12554.75 13.93 54529.20 88888.00 2016-01-12 19:15:55.750 012 12554.77 13.90 54529.20 88888.00 2016-01-12 19:15:55.875 012 12554.75 13.90 54529.18 88888.00 2016-01-12 19:15:56.000 012 12554.70 13.90 54529.18 88888.00 2016-01-12 19:15:56.125 012 12554.73 13.90 54529.20 88888.00 2016-01-12 19:15:56.250 012 12554.77 13.90 54529.20 88888.00 2016-01-12 19:15:56.375 012 12554.80 13.90 54529.18 88888.00 2016-01-12 19:15:56.500 012 12554.85 13.93 54529.22 88888.00 2016-01-12 19:15:56.625 012 12554.80 13.90 54529.22 88888.00 2016-01-12 19:15:56.750 012 12554.73 13.85 54529.20 88888.00 2016-01-12 19:15:56.875 012 12554.73 13.85 54529.20 88888.00 2016-01-12 19:15:57.000 012 12554.67 13.90 54529.22 88888.00 2016-01-12 19:15:57.125 012 12554.60 13.90 54529.22 88888.00 2016-01-12 19:15:57.250 012 12554.58 13.88 54529.25 88888.00 2016-01-12 19:15:57.375 012 12554.60 13.85 54529.22 88888.00 2016-01-12 19:15:57.500 012 12554.62 13.88 54529.25 88888.00 2016-01-12 19:15:57.625 012 12554.60 13.82 54529.22 88888.00 2016-01-12 19:15:57.750 012 12554.58 13.85 54529.25 88888.00 2016-01-12 19:15:57.875 012 12554.55 13.85 54529.25 88888.00 2016-01-12 19:15:58.000 012 12554.48 13.80 54529.20 88888.00 2016-01-12 19:15:58.125 012 12554.48 13.80 54529.20 88888.00 2016-01-12 19:15:58.250 012 12554.50 13.80 54529.25 88888.00 2016-01-12 19:15:58.375 012 12554.55 13.80 54529.22 88888.00 2016-01-12 19:15:58.500 012 12554.60 13.82 54529.22 88888.00 2016-01-12 19:15:58.625 012 12554.52 13.80 54529.22 88888.00 2016-01-12 19:15:58.750 012 12554.45 13.78 54529.25 88888.00 2016-01-12 19:15:58.875 012 12554.48 13.80 54529.25 88888.00 2016-01-12 19:15:59.000 012 12554.50 13.78 54529.22 88888.00 2016-01-12 19:15:59.125 012 12554.48 13.80 54529.25 88888.00 2016-01-12 19:15:59.250 012 12554.48 13.78 54529.28 88888.00 2016-01-12 19:15:59.375 012 12554.42 13.75 54529.25 88888.00 2016-01-12 19:15:59.500 012 12554.40 13.75 54529.25 88888.00 2016-01-12 19:15:59.625 012 12554.42 13.75 54529.22 88888.00 2016-01-12 19:15:59.750 012 12554.45 13.75 54529.25 88888.00 2016-01-12 19:15:59.875 012 12554.40 13.70 54529.28 88888.00 2016-01-12 19:16:00.000 012 12554.35 13.72 54529.25 88888.00 2016-01-12 19:16:00.125 012 12554.38 13.75 54529.25 88888.00 2016-01-12 19:16:00.250 012 12554.38 13.72 54529.22 88888.00 2016-01-12 19:16:00.375 012 12554.33 13.72 54529.25 88888.00 2016-01-12 19:16:00.500 012 12554.30 13.72 54529.25 88888.00 2016-01-12 19:16:00.625 012 12554.33 13.70 54529.25 88888.00 2016-01-12 19:16:00.750 012 12554.30 13.70 54529.28 88888.00 2016-01-12 19:16:00.875 012 12554.25 13.72 54529.28 88888.00 2016-01-12 19:16:01.000 012 12554.27 13.70 54529.22 88888.00 2016-01-12 19:16:01.125 012 12554.30 13.70 54529.22 88888.00 2016-01-12 19:16:01.250 012 12554.23 13.70 54529.25 88888.00 2016-01-12 19:16:01.375 012 12554.23 13.75 54529.25 88888.00 2016-01-12 19:16:01.500 012 12554.20 13.78 54529.28 88888.00 2016-01-12 19:16:01.625 012 12554.15 13.75 54529.28 88888.00 2016-01-12 19:16:01.750 012 12554.10 13.75 54529.28 88888.00 2016-01-12 19:16:01.875 012 12554.08 13.75 54529.28 88888.00 2016-01-12 19:16:02.000 012 12554.12 13.78 54529.28 88888.00 2016-01-12 19:16:02.125 012 12554.15 13.75 54529.25 88888.00 2016-01-12 19:16:02.250 012 12554.05 13.70 54529.30 88888.00 2016-01-12 19:16:02.375 012 12553.98 13.70 54529.30 88888.00 2016-01-12 19:16:02.500 012 12553.98 13.70 54529.30 88888.00 2016-01-12 19:16:02.625 012 12554.00 13.70 54529.35 88888.00 2016-01-12 19:16:02.750 012 12554.05 13.68 54529.32 88888.00 2016-01-12 19:16:02.875 012 12554.00 13.65 54529.30 88888.00 2016-01-12 19:16:03.000 012 12554.02 13.70 54529.32 88888.00 2016-01-12 19:16:03.125 012 12553.98 13.75 54529.35 88888.00 2016-01-12 19:16:03.250 012 12554.00 13.72 54529.35 88888.00 2016-01-12 19:16:03.375 012 12553.98 13.72 54529.32 88888.00 2016-01-12 19:16:03.500 012 12553.95 13.75 54529.35 88888.00 2016-01-12 19:16:03.625 012 12553.92 13.75 54529.35 88888.00 2016-01-12 19:16:03.750 012 12553.92 13.78 54529.35 88888.00 2016-01-12 19:16:03.875 012 12553.92 13.75 54529.32 88888.00 2016-01-12 19:16:04.000 012 12553.88 13.72 54529.30 88888.00 2016-01-12 19:16:04.125 012 12553.85 13.72 54529.35 88888.00 2016-01-12 19:16:04.250 012 12553.85 13.72 54529.38 88888.00 2016-01-12 19:16:04.375 012 12553.83 13.72 54529.35 88888.00 2016-01-12 19:16:04.500 012 12553.77 13.75 54529.35 88888.00 2016-01-12 19:16:04.625 012 12553.75 13.78 54529.35 88888.00 2016-01-12 19:16:04.750 012 12553.73 13.78 54529.35 88888.00 2016-01-12 19:16:04.875 012 12553.75 13.80 54529.35 88888.00 2016-01-12 19:16:05.000 012 12553.75 13.78 54529.35 88888.00 2016-01-12 19:16:05.125 012 12553.70 13.78 54529.38 88888.00 2016-01-12 19:16:05.250 012 12553.62 13.78 54529.35 88888.00 2016-01-12 19:16:05.375 012 12553.67 13.78 54529.38 88888.00 2016-01-12 19:16:05.500 012 12553.65 13.78 54529.38 88888.00 2016-01-12 19:16:05.625 012 12553.58 13.75 54529.38 88888.00 2016-01-12 19:16:05.750 012 12553.58 13.78 54529.38 88888.00 2016-01-12 19:16:05.875 012 12553.55 13.82 54529.40 88888.00 2016-01-12 19:16:06.000 012 12553.58 13.80 54529.38 88888.00 2016-01-12 19:16:06.125 012 12553.58 13.78 54529.40 88888.00 2016-01-12 19:16:06.250 012 12553.55 13.72 54529.38 88888.00 2016-01-12 19:16:06.375 012 12553.55 13.72 54529.38 88888.00 2016-01-12 19:16:06.500 012 12553.50 13.75 54529.40 88888.00 2016-01-12 19:16:06.625 012 12553.45 13.78 54529.43 88888.00 2016-01-12 19:16:06.750 012 12553.50 13.82 54529.43 88888.00 2016-01-12 19:16:06.875 012 12553.48 13.82 54529.43 88888.00 2016-01-12 19:16:07.000 012 12553.45 13.80 54529.43 88888.00 2016-01-12 19:16:07.125 012 12553.40 13.82 54529.43 88888.00 2016-01-12 19:16:07.250 012 12553.33 13.80 54529.45 88888.00 2016-01-12 19:16:07.375 012 12553.27 13.80 54529.45 88888.00 2016-01-12 19:16:07.500 012 12553.35 13.85 54529.45 88888.00 2016-01-12 19:16:07.625 012 12553.42 13.88 54529.45 88888.00 2016-01-12 19:16:07.750 012 12553.40 13.88 54529.50 88888.00 2016-01-12 19:16:07.875 012 12553.33 13.88 54529.50 88888.00 2016-01-12 19:16:08.000 012 12553.27 13.85 54529.50 88888.00 2016-01-12 19:16:08.125 012 12553.25 13.88 54529.50 88888.00 2016-01-12 19:16:08.250 012 12553.33 13.88 54529.50 88888.00 2016-01-12 19:16:08.375 012 12553.35 13.90 54529.50 88888.00 2016-01-12 19:16:08.500 012 12553.27 13.90 54529.50 88888.00 2016-01-12 19:16:08.625 012 12553.20 13.90 54529.50 88888.00 2016-01-12 19:16:08.750 012 12553.20 13.90 54529.47 88888.00 2016-01-12 19:16:08.875 012 12553.25 13.90 54529.50 88888.00 2016-01-12 19:16:09.000 012 12553.17 13.90 54529.50 88888.00 2016-01-12 19:16:09.125 012 12553.12 13.90 54529.53 88888.00 2016-01-12 19:16:09.250 012 12553.12 13.88 54529.50 88888.00 2016-01-12 19:16:09.375 012 12553.15 13.88 54529.53 88888.00 2016-01-12 19:16:09.500 012 12553.10 13.95 54529.53 88888.00 2016-01-12 19:16:09.625 012 12553.02 13.97 54529.55 88888.00 2016-01-12 19:16:09.750 012 12553.02 13.95 54529.55 88888.00 2016-01-12 19:16:09.875 012 12553.12 13.95 54529.53 88888.00 2016-01-12 19:16:10.000 012 12553.17 13.97 54529.50 88888.00 2016-01-12 19:16:10.125 012 12553.10 13.95 54529.50 88888.00 2016-01-12 19:16:10.250 012 12552.98 14.00 54529.53 88888.00 2016-01-12 19:16:10.375 012 12552.95 14.00 54529.55 88888.00 2016-01-12 19:16:10.500 012 12552.98 14.00 54529.55 88888.00 2016-01-12 19:16:10.625 012 12552.98 14.00 54529.55 88888.00 2016-01-12 19:16:10.750 012 12552.95 14.00 54529.57 88888.00 2016-01-12 19:16:10.875 012 12552.92 13.97 54529.57 88888.00 2016-01-12 19:16:11.000 012 12552.95 13.97 54529.55 88888.00 2016-01-12 19:16:11.125 012 12552.92 14.03 54529.57 88888.00 2016-01-12 19:16:11.250 012 12552.90 14.03 54529.60 88888.00 2016-01-12 19:16:11.375 012 12552.83 14.03 54529.57 88888.00 2016-01-12 19:16:11.500 012 12552.80 14.00 54529.57 88888.00 2016-01-12 19:16:11.625 012 12552.80 13.97 54529.60 88888.00 2016-01-12 19:16:11.750 012 12552.80 13.97 54529.60 88888.00 2016-01-12 19:16:11.875 012 12552.80 13.95 54529.60 88888.00 2016-01-12 19:16:12.000 012 12552.85 13.97 54529.62 88888.00 2016-01-12 19:16:12.125 012 12552.88 14.00 54529.62 88888.00 2016-01-12 19:16:12.250 012 12552.83 14.03 54529.62 88888.00 2016-01-12 19:16:12.375 012 12552.80 14.03 54529.62 88888.00 2016-01-12 19:16:12.500 012 12552.77 14.03 54529.60 88888.00 2016-01-12 19:16:12.625 012 12552.75 14.03 54529.60 88888.00 2016-01-12 19:16:12.750 012 12552.75 14.03 54529.60 88888.00 2016-01-12 19:16:12.875 012 12552.73 14.03 54529.62 88888.00 2016-01-12 19:16:13.000 012 12552.77 14.07 54529.60 88888.00 2016-01-12 19:16:13.125 012 12552.83 14.05 54529.62 88888.00 2016-01-12 19:16:13.250 012 12552.75 14.03 54529.60 88888.00 2016-01-12 19:16:13.375 012 12552.73 14.05 54529.62 88888.00 2016-01-12 19:16:13.500 012 12552.75 14.05 54529.60 88888.00 2016-01-12 19:16:13.625 012 12552.75 14.03 54529.60 88888.00 2016-01-12 19:16:13.750 012 12552.75 14.00 54529.62 88888.00 2016-01-12 19:16:13.875 012 12552.75 14.00 54529.62 88888.00 2016-01-12 19:16:14.000 012 12552.70 14.00 54529.65 88888.00 2016-01-12 19:16:14.125 012 12552.67 14.00 54529.65 88888.00 2016-01-12 19:16:14.250 012 12552.65 13.97 54529.65 88888.00 2016-01-12 19:16:14.375 012 12552.73 13.97 54529.65 88888.00 2016-01-12 19:16:14.500 012 12552.75 14.00 54529.68 88888.00 2016-01-12 19:16:14.625 012 12552.73 14.03 54529.68 88888.00 2016-01-12 19:16:14.750 012 12552.67 14.00 54529.65 88888.00 2016-01-12 19:16:14.875 012 12552.62 13.97 54529.65 88888.00 2016-01-12 19:16:15.000 012 12552.62 13.93 54529.65 88888.00 2016-01-12 19:16:15.125 012 12552.67 14.00 54529.70 88888.00 2016-01-12 19:16:15.250 012 12552.62 13.97 54529.70 88888.00 2016-01-12 19:16:15.375 012 12552.65 13.97 54529.70 88888.00 2016-01-12 19:16:15.500 012 12552.65 14.00 54529.70 88888.00 2016-01-12 19:16:15.625 012 12552.65 14.03 54529.72 88888.00 2016-01-12 19:16:15.750 012 12552.67 14.00 54529.70 88888.00 2016-01-12 19:16:15.875 012 12552.65 13.97 54529.70 88888.00 2016-01-12 19:16:16.000 012 12552.62 13.97 54529.68 88888.00 2016-01-12 19:16:16.125 012 12552.67 14.00 54529.70 88888.00 2016-01-12 19:16:16.250 012 12552.65 14.00 54529.68 88888.00 2016-01-12 19:16:16.375 012 12552.62 14.00 54529.70 88888.00 2016-01-12 19:16:16.500 012 12552.60 14.03 54529.68 88888.00 2016-01-12 19:16:16.625 012 12552.60 14.00 54529.70 88888.00 2016-01-12 19:16:16.750 012 12552.62 13.97 54529.70 88888.00 2016-01-12 19:16:16.875 012 12552.58 13.95 54529.72 88888.00 2016-01-12 19:16:17.000 012 12552.50 13.93 54529.72 88888.00 2016-01-12 19:16:17.125 012 12552.50 13.93 54529.75 88888.00 2016-01-12 19:16:17.250 012 12552.48 13.90 54529.72 88888.00 2016-01-12 19:16:17.375 012 12552.50 13.93 54529.70 88888.00 2016-01-12 19:16:17.500 012 12552.45 13.93 54529.72 88888.00 2016-01-12 19:16:17.625 012 12552.50 13.95 54529.72 88888.00 2016-01-12 19:16:17.750 012 12552.50 13.93 54529.75 88888.00 2016-01-12 19:16:17.875 012 12552.48 13.90 54529.72 88888.00 2016-01-12 19:16:18.000 012 12552.45 13.88 54529.72 88888.00 2016-01-12 19:16:18.125 012 12552.42 13.88 54529.72 88888.00 2016-01-12 19:16:18.250 012 12552.45 13.90 54529.75 88888.00 2016-01-12 19:16:18.375 012 12552.50 13.88 54529.72 88888.00 2016-01-12 19:16:18.500 012 12552.52 13.88 54529.72 88888.00 2016-01-12 19:16:18.625 012 12552.50 13.88 54529.75 88888.00 2016-01-12 19:16:18.750 012 12552.50 13.88 54529.75 88888.00 2016-01-12 19:16:18.875 012 12552.50 13.82 54529.72 88888.00 2016-01-12 19:16:19.000 012 12552.52 13.80 54529.72 88888.00 2016-01-12 19:16:19.125 012 12552.42 13.80 54529.75 88888.00 2016-01-12 19:16:19.250 012 12552.38 13.82 54529.80 88888.00 2016-01-12 19:16:19.375 012 12552.40 13.85 54529.78 88888.00 2016-01-12 19:16:19.500 012 12552.42 13.85 54529.75 88888.00 2016-01-12 19:16:19.625 012 12552.42 13.85 54529.78 88888.00 2016-01-12 19:16:19.750 012 12552.40 13.80 54529.75 88888.00 2016-01-12 19:16:19.875 012 12552.40 13.75 54529.78 88888.00 2016-01-12 19:16:20.000 012 12552.42 13.72 54529.75 88888.00 2016-01-12 19:16:20.125 012 12552.48 13.78 54529.80 88888.00 2016-01-12 19:16:20.250 012 12552.50 13.80 54529.82 88888.00 2016-01-12 19:16:20.375 012 12552.52 13.80 54529.80 88888.00 2016-01-12 19:16:20.500 012 12552.42 13.78 54529.78 88888.00 2016-01-12 19:16:20.625 012 12552.35 13.72 54529.78 88888.00 2016-01-12 19:16:20.750 012 12552.38 13.72 54529.78 88888.00 2016-01-12 19:16:20.875 012 12552.42 13.70 54529.78 88888.00 2016-01-12 19:16:21.000 012 12552.42 13.70 54529.78 88888.00 2016-01-12 19:16:21.125 012 12552.38 13.68 54529.82 88888.00 2016-01-12 19:16:21.250 012 12552.35 13.68 54529.85 88888.00 2016-01-12 19:16:21.375 012 12552.33 13.68 54529.85 88888.00 2016-01-12 19:16:21.500 012 12552.27 13.65 54529.80 88888.00 2016-01-12 19:16:21.625 012 12552.30 13.62 54529.80 88888.00 2016-01-12 19:16:21.750 012 12552.38 13.62 54529.80 88888.00 2016-01-12 19:16:21.875 012 12552.35 13.62 54529.82 88888.00 2016-01-12 19:16:22.000 012 12552.27 13.65 54529.82 88888.00 2016-01-12 19:16:22.125 012 12552.30 13.62 54529.82 88888.00 2016-01-12 19:16:22.250 012 12552.35 13.60 54529.85 88888.00 2016-01-12 19:16:22.375 012 12552.35 13.57 54529.82 88888.00 2016-01-12 19:16:22.500 012 12552.35 13.57 54529.82 88888.00 2016-01-12 19:16:22.625 012 12552.33 13.57 54529.82 88888.00 2016-01-12 19:16:22.750 012 12552.30 13.55 54529.82 88888.00 2016-01-12 19:16:22.875 012 12552.30 13.55 54529.82 88888.00 2016-01-12 19:16:23.000 012 12552.25 13.55 54529.78 88888.00 2016-01-12 19:16:23.125 012 12552.20 13.53 54529.82 88888.00 2016-01-12 19:16:23.250 012 12552.17 13.47 54529.85 88888.00 2016-01-12 19:16:23.375 012 12552.17 13.50 54529.88 88888.00 2016-01-12 19:16:23.500 012 12552.12 13.50 54529.88 88888.00 2016-01-12 19:16:23.625 012 12552.12 13.47 54529.85 88888.00 2016-01-12 19:16:23.750 012 12552.12 13.45 54529.85 88888.00 2016-01-12 19:16:23.875 012 12552.05 13.43 54529.85 88888.00 2016-01-12 19:16:24.000 012 12552.00 13.43 54529.82 88888.00 2016-01-12 19:16:24.125 012 12552.00 13.43 54529.85 88888.00 2016-01-12 19:16:24.250 012 12552.00 13.40 54529.82 88888.00 2016-01-12 19:16:24.375 012 12552.00 13.40 54529.82 88888.00 2016-01-12 19:16:24.500 012 12552.00 13.40 54529.82 88888.00 2016-01-12 19:16:24.625 012 12551.95 13.38 54529.80 88888.00 2016-01-12 19:16:24.750 012 12551.98 13.38 54529.82 88888.00 2016-01-12 19:16:24.875 012 12552.02 13.32 54529.85 88888.00 2016-01-12 19:16:25.000 012 12552.02 13.30 54529.82 88888.00 2016-01-12 19:16:25.125 012 12552.00 13.32 54529.82 88888.00 2016-01-12 19:16:25.250 012 12551.92 13.32 54529.82 88888.00 2016-01-12 19:16:25.375 012 12551.98 13.32 54529.82 88888.00 2016-01-12 19:16:25.500 012 12552.00 13.30 54529.82 88888.00 2016-01-12 19:16:25.625 012 12551.95 13.28 54529.85 88888.00 2016-01-12 19:16:25.750 012 12551.90 13.28 54529.88 88888.00 2016-01-12 19:16:25.875 012 12551.90 13.30 54529.85 88888.00 2016-01-12 19:16:26.000 012 12551.88 13.28 54529.82 88888.00 2016-01-12 19:16:26.125 012 12551.83 13.28 54529.82 88888.00 2016-01-12 19:16:26.250 012 12551.80 13.25 54529.82 88888.00 2016-01-12 19:16:26.375 012 12551.85 13.25 54529.82 88888.00 2016-01-12 19:16:26.500 012 12551.88 13.25 54529.82 88888.00 2016-01-12 19:16:26.625 012 12551.92 13.20 54529.85 88888.00 2016-01-12 19:16:26.750 012 12551.85 13.20 54529.82 88888.00 2016-01-12 19:16:26.875 012 12551.77 13.22 54529.80 88888.00 2016-01-12 19:16:27.000 012 12551.80 13.20 54529.82 88888.00 2016-01-12 19:16:27.125 012 12551.77 13.18 54529.85 88888.00 2016-01-12 19:16:27.250 012 12551.80 13.20 54529.88 88888.00 2016-01-12 19:16:27.375 012 12551.77 13.22 54529.85 88888.00 2016-01-12 19:16:27.500 012 12551.77 13.22 54529.85 88888.00 2016-01-12 19:16:27.625 012 12551.80 13.20 54529.82 88888.00 2016-01-12 19:16:27.750 012 12551.77 13.20 54529.82 88888.00 2016-01-12 19:16:27.875 012 12551.77 13.20 54529.85 88888.00 2016-01-12 19:16:28.000 012 12551.75 13.20 54529.85 88888.00 2016-01-12 19:16:28.125 012 12551.73 13.18 54529.85 88888.00 2016-01-12 19:16:28.250 012 12551.70 13.18 54529.82 88888.00 2016-01-12 19:16:28.375 012 12551.65 13.18 54529.85 88888.00 2016-01-12 19:16:28.500 012 12551.60 13.18 54529.85 88888.00 2016-01-12 19:16:28.625 012 12551.60 13.20 54529.88 88888.00 2016-01-12 19:16:28.750 012 12551.60 13.20 54529.90 88888.00 2016-01-12 19:16:28.875 012 12551.62 13.18 54529.88 88888.00 2016-01-12 19:16:29.000 012 12551.62 13.15 54529.82 88888.00 2016-01-12 19:16:29.125 012 12551.52 13.12 54529.82 88888.00 2016-01-12 19:16:29.250 012 12551.52 13.12 54529.80 88888.00 2016-01-12 19:16:29.375 012 12551.48 13.15 54529.82 88888.00 2016-01-12 19:16:29.500 012 12551.40 13.15 54529.80 88888.00 2016-01-12 19:16:29.625 012 12551.40 13.12 54529.80 88888.00 2016-01-12 19:16:29.750 012 12551.48 13.18 54529.80 88888.00 2016-01-12 19:16:29.875 012 12551.52 13.15 54529.80 88888.00 2016-01-12 19:16:30.000 012 12551.52 13.15 54529.80 88888.00 2016-01-12 19:16:30.125 012 12551.45 13.12 54529.82 88888.00 2016-01-12 19:16:30.250 012 12551.38 13.18 54529.82 88888.00 2016-01-12 19:16:30.375 012 12551.35 13.15 54529.82 88888.00 2016-01-12 19:16:30.500 012 12551.35 13.15 54529.80 88888.00 2016-01-12 19:16:30.625 012 12551.30 13.15 54529.78 88888.00 2016-01-12 19:16:30.750 012 12551.30 13.18 54529.78 88888.00 2016-01-12 19:16:30.875 012 12551.35 13.18 54529.78 88888.00 2016-01-12 19:16:31.000 012 12551.35 13.20 54529.78 88888.00 2016-01-12 19:16:31.125 012 12551.33 13.20 54529.80 88888.00 2016-01-12 19:16:31.250 012 12551.27 13.18 54529.78 88888.00 2016-01-12 19:16:31.375 012 12551.35 13.18 54529.78 88888.00 2016-01-12 19:16:31.500 012 12551.38 13.20 54529.75 88888.00 2016-01-12 19:16:31.625 012 12551.30 13.20 54529.80 88888.00 2016-01-12 19:16:31.750 012 12551.25 13.20 54529.80 88888.00 2016-01-12 19:16:31.875 012 12551.23 13.20 54529.78 88888.00 2016-01-12 19:16:32.000 012 12551.27 13.20 54529.78 88888.00 2016-01-12 19:16:32.125 012 12551.27 13.20 54529.78 88888.00 2016-01-12 19:16:32.250 012 12551.25 13.18 54529.78 88888.00 2016-01-12 19:16:32.375 012 12551.23 13.20 54529.78 88888.00 2016-01-12 19:16:32.500 012 12551.20 13.25 54529.80 88888.00 2016-01-12 19:16:32.625 012 12551.20 13.25 54529.78 88888.00 2016-01-12 19:16:32.750 012 12551.20 13.25 54529.78 88888.00 2016-01-12 19:16:32.875 012 12551.23 13.22 54529.78 88888.00 2016-01-12 19:16:33.000 012 12551.27 13.22 54529.75 88888.00 2016-01-12 19:16:33.125 012 12551.27 13.22 54529.75 88888.00 2016-01-12 19:16:33.250 012 12551.20 13.30 54529.75 88888.00 2016-01-12 19:16:33.375 012 12551.23 13.30 54529.72 88888.00 2016-01-12 19:16:33.500 012 12551.17 13.30 54529.75 88888.00 2016-01-12 19:16:33.625 012 12551.12 13.30 54529.75 88888.00 2016-01-12 19:16:33.750 012 12551.15 13.35 54529.75 88888.00 2016-01-12 19:16:33.875 012 12551.23 13.35 54529.75 88888.00 2016-01-12 19:16:34.000 012 12551.25 13.32 54529.72 88888.00 2016-01-12 19:16:34.125 012 12551.23 13.30 54529.72 88888.00 2016-01-12 19:16:34.250 012 12551.20 13.30 54529.72 88888.00 2016-01-12 19:16:34.375 012 12551.23 13.32 54529.70 88888.00 2016-01-12 19:16:34.500 012 12551.20 13.35 54529.70 88888.00 2016-01-12 19:16:34.625 012 12551.23 13.32 54529.70 88888.00 2016-01-12 19:16:34.750 012 12551.23 13.35 54529.70 88888.00 2016-01-12 19:16:34.875 012 12551.25 13.35 54529.70 88888.00 2016-01-12 19:16:35.000 012 12551.25 13.35 54529.68 88888.00 2016-01-12 19:16:35.125 012 12551.20 13.35 54529.68 88888.00 2016-01-12 19:16:35.250 012 12551.12 13.35 54529.68 88888.00 2016-01-12 19:16:35.375 012 12551.12 13.32 54529.65 88888.00 2016-01-12 19:16:35.500 012 12551.12 13.35 54529.65 88888.00 2016-01-12 19:16:35.625 012 12551.12 13.35 54529.65 88888.00 2016-01-12 19:16:35.750 012 12551.17 13.38 54529.65 88888.00 2016-01-12 19:16:35.875 012 12551.17 13.40 54529.68 88888.00 2016-01-12 19:16:36.000 012 12551.15 13.43 54529.68 88888.00 2016-01-12 19:16:36.125 012 12551.12 13.43 54529.68 88888.00 2016-01-12 19:16:36.250 012 12551.15 13.45 54529.68 88888.00 2016-01-12 19:16:36.375 012 12551.17 13.45 54529.68 88888.00 2016-01-12 19:16:36.500 012 12551.12 13.45 54529.68 88888.00 2016-01-12 19:16:36.625 012 12551.08 13.47 54529.68 88888.00 2016-01-12 19:16:36.750 012 12551.10 13.47 54529.65 88888.00 2016-01-12 19:16:36.875 012 12551.08 13.47 54529.62 88888.00 2016-01-12 19:16:37.000 012 12551.08 13.45 54529.60 88888.00 2016-01-12 19:16:37.125 012 12551.08 13.50 54529.62 88888.00 2016-01-12 19:16:37.250 012 12551.12 13.53 54529.62 88888.00 2016-01-12 19:16:37.375 012 12551.12 13.53 54529.60 88888.00 2016-01-12 19:16:37.500 012 12551.05 13.53 54529.57 88888.00 2016-01-12 19:16:37.625 012 12551.02 13.55 54529.57 88888.00 2016-01-12 19:16:37.750 012 12551.05 13.57 54529.55 88888.00 2016-01-12 19:16:37.875 012 12551.02 13.60 54529.57 88888.00 2016-01-12 19:16:38.000 012 12551.05 13.60 54529.55 88888.00 2016-01-12 19:16:38.125 012 12551.02 13.62 54529.55 88888.00 2016-01-12 19:16:38.250 012 12551.02 13.60 54529.57 88888.00 2016-01-12 19:16:38.375 012 12551.02 13.60 54529.60 88888.00 2016-01-12 19:16:38.500 012 12551.00 13.60 54529.57 88888.00 2016-01-12 19:16:38.625 012 12551.00 13.62 54529.55 88888.00 2016-01-12 19:16:38.750 012 12551.08 13.68 54529.57 88888.00 2016-01-12 19:16:38.875 012 12551.08 13.68 54529.60 88888.00 2016-01-12 19:16:39.000 012 12551.00 13.65 54529.55 88888.00 2016-01-12 19:16:39.125 012 12551.02 13.65 54529.55 88888.00 2016-01-12 19:16:39.250 012 12550.98 13.62 54529.55 88888.00 2016-01-12 19:16:39.375 012 12551.02 13.65 54529.53 88888.00 2016-01-12 19:16:39.500 012 12551.02 13.68 54529.53 88888.00 2016-01-12 19:16:39.625 012 12551.00 13.75 54529.53 88888.00 2016-01-12 19:16:39.750 012 12551.10 13.75 54529.55 88888.00 2016-01-12 19:16:39.875 012 12551.08 13.72 54529.55 88888.00 2016-01-12 19:16:40.000 012 12551.05 13.75 54529.55 88888.00 2016-01-12 19:16:40.125 012 12551.05 13.78 54529.55 88888.00 2016-01-12 19:16:40.250 012 12551.00 13.78 54529.55 88888.00 2016-01-12 19:16:40.375 012 12551.02 13.78 54529.55 88888.00 2016-01-12 19:16:40.500 012 12550.98 13.78 54529.57 88888.00 2016-01-12 19:16:40.625 012 12551.00 13.78 54529.55 88888.00 2016-01-12 19:16:40.750 012 12550.98 13.78 54529.55 88888.00 2016-01-12 19:16:40.875 012 12550.95 13.78 54529.53 88888.00 2016-01-12 19:16:41.000 012 12550.98 13.80 54529.50 88888.00 2016-01-12 19:16:41.125 012 12550.92 13.85 54529.53 88888.00 2016-01-12 19:16:41.250 012 12550.90 13.85 54529.50 88888.00 2016-01-12 19:16:41.375 012 12550.95 13.85 54529.50 88888.00 2016-01-12 19:16:41.500 012 12550.92 13.82 54529.50 88888.00 2016-01-12 19:16:41.625 012 12550.88 13.85 54529.53 88888.00 2016-01-12 19:16:41.750 012 12550.88 13.88 54529.50 88888.00 2016-01-12 19:16:41.875 012 12550.88 13.90 54529.50 88888.00 2016-01-12 19:16:42.000 012 12550.88 13.90 54529.50 88888.00 2016-01-12 19:16:42.125 012 12550.83 13.90 54529.50 88888.00 2016-01-12 19:16:42.250 012 12550.80 13.90 54529.53 88888.00 2016-01-12 19:16:42.375 012 12550.83 13.93 54529.53 88888.00 2016-01-12 19:16:42.500 012 12550.80 13.95 54529.50 88888.00 2016-01-12 19:16:42.625 012 12550.88 13.93 54529.47 88888.00 2016-01-12 19:16:42.750 012 12550.92 13.95 54529.47 88888.00 2016-01-12 19:16:42.875 012 12550.90 13.97 54529.47 88888.00 2016-01-12 19:16:43.000 012 12550.85 14.03 54529.50 88888.00 2016-01-12 19:16:43.125 012 12550.80 14.03 54529.47 88888.00 2016-01-12 19:16:43.250 012 12550.77 14.00 54529.50 88888.00 2016-01-12 19:16:43.375 012 12550.85 14.00 54529.50 88888.00 2016-01-12 19:16:43.500 012 12550.92 14.00 54529.47 88888.00 2016-01-12 19:16:43.625 012 12550.88 14.03 54529.47 88888.00 2016-01-12 19:16:43.750 012 12550.88 14.07 54529.47 88888.00 2016-01-12 19:16:43.875 012 12550.83 14.07 54529.50 88888.00 2016-01-12 19:16:44.000 012 12550.80 14.10 54529.43 88888.00 2016-01-12 19:16:44.125 012 12550.77 14.10 54529.43 88888.00 2016-01-12 19:16:44.250 012 12550.75 14.15 54529.45 88888.00 2016-01-12 19:16:44.375 012 12550.83 14.18 54529.43 88888.00 2016-01-12 19:16:44.500 012 12550.88 14.18 54529.45 88888.00 2016-01-12 19:16:44.625 012 12550.83 14.15 54529.43 88888.00 2016-01-12 19:16:44.750 012 12550.73 14.15 54529.43 88888.00 2016-01-12 19:16:44.875 012 12550.73 14.18 54529.45 88888.00 2016-01-12 19:16:45.000 012 12550.77 14.20 54529.43 88888.00 2016-01-12 19:16:45.125 012 12550.80 14.20 54529.43 88888.00 2016-01-12 19:16:45.250 012 12550.75 14.22 54529.43 88888.00 2016-01-12 19:16:45.375 012 12550.83 14.22 54529.43 88888.00 2016-01-12 19:16:45.500 012 12550.77 14.25 54529.45 88888.00 2016-01-12 19:16:45.625 012 12550.73 14.25 54529.47 88888.00 2016-01-12 19:16:45.750 012 12550.77 14.25 54529.45 88888.00 2016-01-12 19:16:45.875 012 12550.80 14.28 54529.45 88888.00 2016-01-12 19:16:46.000 012 12550.83 14.30 54529.43 88888.00 2016-01-12 19:16:46.125 012 12550.83 14.30 54529.45 88888.00 2016-01-12 19:16:46.250 012 12550.77 14.30 54529.45 88888.00 2016-01-12 19:16:46.375 012 12550.80 14.30 54529.45 88888.00 2016-01-12 19:16:46.500 012 12550.77 14.35 54529.47 88888.00 2016-01-12 19:16:46.625 012 12550.75 14.35 54529.47 88888.00 2016-01-12 19:16:46.750 012 12550.75 14.38 54529.45 88888.00 2016-01-12 19:16:46.875 012 12550.80 14.40 54529.45 88888.00 2016-01-12 19:16:47.000 012 12550.85 14.38 54529.43 88888.00 2016-01-12 19:16:47.125 012 12550.85 14.35 54529.43 88888.00 2016-01-12 19:16:47.250 012 12550.80 14.40 54529.40 88888.00 2016-01-12 19:16:47.375 012 12550.85 14.43 54529.43 88888.00 2016-01-12 19:16:47.500 012 12550.90 14.40 54529.40 88888.00 2016-01-12 19:16:47.625 012 12550.90 14.38 54529.40 88888.00 2016-01-12 19:16:47.750 012 12550.92 14.43 54529.40 88888.00 2016-01-12 19:16:47.875 012 12550.88 14.43 54529.43 88888.00 2016-01-12 19:16:48.000 012 12550.80 14.43 54529.43 88888.00 2016-01-12 19:16:48.125 012 12550.80 14.43 54529.40 88888.00 2016-01-12 19:16:48.250 012 12550.88 14.43 54529.43 88888.00 2016-01-12 19:16:48.375 012 12550.90 14.45 54529.43 88888.00 2016-01-12 19:16:48.500 012 12550.85 14.45 54529.40 88888.00 2016-01-12 19:16:48.625 012 12550.85 14.45 54529.40 88888.00 2016-01-12 19:16:48.750 012 12550.88 14.45 54529.40 88888.00 2016-01-12 19:16:48.875 012 12550.83 14.50 54529.40 88888.00 2016-01-12 19:16:49.000 012 12550.77 14.50 54529.38 88888.00 2016-01-12 19:16:49.125 012 12550.83 14.50 54529.38 88888.00 2016-01-12 19:16:49.250 012 12550.85 14.50 54529.40 88888.00 2016-01-12 19:16:49.375 012 12550.90 14.53 54529.40 88888.00 2016-01-12 19:16:49.500 012 12550.92 14.55 54529.40 88888.00 2016-01-12 19:16:49.625 012 12550.92 14.55 54529.38 88888.00 2016-01-12 19:16:49.750 012 12550.90 14.53 54529.38 88888.00 2016-01-12 19:16:49.875 012 12550.95 14.47 54529.40 88888.00 2016-01-12 19:16:50.000 012 12551.02 14.55 54529.38 88888.00 2016-01-12 19:16:50.125 012 12550.98 14.57 54529.38 88888.00 2016-01-12 19:16:50.250 012 12550.95 14.55 54529.43 88888.00 2016-01-12 19:16:50.375 012 12551.00 14.53 54529.38 88888.00 2016-01-12 19:16:50.500 012 12551.05 14.55 54529.40 88888.00 2016-01-12 19:16:50.625 012 12551.08 14.57 54529.40 88888.00 2016-01-12 19:16:50.750 012 12551.12 14.57 54529.43 88888.00 2016-01-12 19:16:50.875 012 12551.17 14.57 54529.40 88888.00 2016-01-12 19:16:51.000 012 12551.15 14.57 54529.40 88888.00 2016-01-12 19:16:51.125 012 12551.10 14.55 54529.40 88888.00 2016-01-12 19:16:51.250 012 12551.05 14.53 54529.38 88888.00 2016-01-12 19:16:51.375 012 12551.15 14.55 54529.38 88888.00 2016-01-12 19:16:51.500 012 12551.17 14.60 54529.40 88888.00 2016-01-12 19:16:51.625 012 12551.20 14.57 54529.40 88888.00 2016-01-12 19:16:51.750 012 12551.23 14.57 54529.40 88888.00 2016-01-12 19:16:51.875 012 12551.27 14.57 54529.38 88888.00 2016-01-12 19:16:52.000 012 12551.30 14.57 54529.40 88888.00 2016-01-12 19:16:52.125 012 12551.25 14.57 54529.40 88888.00 2016-01-12 19:16:52.250 012 12551.23 14.57 54529.43 88888.00 2016-01-12 19:16:52.375 012 12551.33 14.57 54529.45 88888.00 2016-01-12 19:16:52.500 012 12551.38 14.55 54529.47 88888.00 2016-01-12 19:16:52.625 012 12551.33 14.57 54529.45 88888.00 2016-01-12 19:16:52.750 012 12551.30 14.57 54529.43 88888.00 2016-01-12 19:16:52.875 012 12551.30 14.57 54529.40 88888.00 2016-01-12 19:16:53.000 012 12551.35 14.57 54529.40 88888.00 2016-01-12 19:16:53.125 012 12551.42 14.57 54529.43 88888.00 2016-01-12 19:16:53.250 012 12551.42 14.55 54529.40 88888.00 2016-01-12 19:16:53.375 012 12551.42 14.57 54529.43 88888.00 2016-01-12 19:16:53.500 012 12551.42 14.57 54529.43 88888.00 2016-01-12 19:16:53.625 012 12551.48 14.60 54529.40 88888.00 2016-01-12 19:16:53.750 012 12551.50 14.57 54529.40 88888.00 2016-01-12 19:16:53.875 012 12551.48 14.55 54529.38 88888.00 2016-01-12 19:16:54.000 012 12551.50 14.53 54529.38 88888.00 2016-01-12 19:16:54.125 012 12551.52 14.53 54529.40 88888.00 2016-01-12 19:16:54.250 012 12551.52 14.53 54529.43 88888.00 2016-01-12 19:16:54.375 012 12551.60 14.47 54529.43 88888.00 2016-01-12 19:16:54.500 012 12551.52 14.47 54529.43 88888.00 2016-01-12 19:16:54.625 012 12551.50 14.47 54529.43 88888.00 2016-01-12 19:16:54.750 012 12551.60 14.53 54529.40 88888.00 2016-01-12 19:16:54.875 012 12551.65 14.50 54529.40 88888.00 2016-01-12 19:16:55.000 012 12551.67 14.50 54529.40 88888.00 2016-01-12 19:16:55.125 012 12551.70 14.47 54529.40 88888.00 2016-01-12 19:16:55.250 012 12551.67 14.50 54529.40 88888.00 2016-01-12 19:16:55.375 012 12551.73 14.53 54529.43 88888.00 2016-01-12 19:16:55.500 012 12551.75 14.53 54529.43 88888.00 2016-01-12 19:16:55.625 012 12551.77 14.50 54529.43 88888.00 2016-01-12 19:16:55.750 012 12551.77 14.50 54529.43 88888.00 2016-01-12 19:16:55.875 012 12551.80 14.50 54529.43 88888.00 2016-01-12 19:16:56.000 012 12551.90 14.50 54529.40 88888.00 2016-01-12 19:16:56.125 012 12551.92 14.47 54529.43 88888.00 2016-01-12 19:16:56.250 012 12551.98 14.47 54529.45 88888.00 2016-01-12 19:16:56.375 012 12552.02 14.50 54529.45 88888.00 2016-01-12 19:16:56.500 012 12552.00 14.50 54529.43 88888.00 2016-01-12 19:16:56.625 012 12552.05 14.50 54529.43 88888.00 2016-01-12 19:16:56.750 012 12552.08 14.47 54529.43 88888.00 2016-01-12 19:16:56.875 012 12552.10 14.45 54529.43 88888.00 2016-01-12 19:16:57.000 012 12552.08 14.45 54529.45 88888.00 2016-01-12 19:16:57.125 012 12552.02 14.45 54529.45 88888.00 2016-01-12 19:16:57.250 012 12552.02 14.45 54529.43 88888.00 2016-01-12 19:16:57.375 012 12552.10 14.47 54529.43 88888.00 2016-01-12 19:16:57.500 012 12552.17 14.47 54529.40 88888.00 2016-01-12 19:16:57.625 012 12552.23 14.45 54529.43 88888.00 2016-01-12 19:16:57.750 012 12552.25 14.47 54529.40 88888.00 2016-01-12 19:16:57.875 012 12552.30 14.47 54529.40 88888.00 2016-01-12 19:16:58.000 012 12552.30 14.45 54529.38 88888.00 2016-01-12 19:16:58.125 012 12552.38 14.43 54529.40 88888.00 2016-01-12 19:16:58.250 012 12552.38 14.40 54529.40 88888.00 2016-01-12 19:16:58.375 012 12552.38 14.40 54529.43 88888.00 2016-01-12 19:16:58.500 012 12552.40 14.40 54529.43 88888.00 2016-01-12 19:16:58.625 012 12552.50 14.45 54529.40 88888.00 2016-01-12 19:16:58.750 012 12552.52 14.43 54529.40 88888.00 2016-01-12 19:16:58.875 012 12552.55 14.38 54529.38 88888.00 2016-01-12 19:16:59.000 012 12552.62 14.40 54529.38 88888.00 2016-01-12 19:16:59.125 012 12552.67 14.38 54529.40 88888.00 2016-01-12 19:16:59.250 012 12552.62 14.38 54529.40 88888.00 2016-01-12 19:16:59.375 012 12552.65 14.38 54529.43 88888.00 2016-01-12 19:16:59.500 012 12552.70 14.35 54529.40 88888.00 2016-01-12 19:16:59.625 012 12552.77 14.38 54529.40 88888.00 2016-01-12 19:16:59.750 012 12552.77 14.38 54529.40 88888.00 2016-01-12 19:16:59.875 012 12552.73 14.35 54529.40 88888.00 2016-01-12 19:17:00.000 012 12552.73 14.32 54529.40 88888.00 2016-01-12 19:17:00.125 012 12552.75 14.35 54529.45 88888.00 2016-01-12 19:17:00.250 012 12552.80 14.35 54529.47 88888.00 2016-01-12 19:17:00.375 012 12552.80 14.38 54529.45 88888.00 2016-01-12 19:17:00.500 012 12552.80 14.35 54529.43 88888.00 2016-01-12 19:17:00.625 012 12552.83 14.35 54529.40 88888.00 2016-01-12 19:17:00.750 012 12552.85 14.35 54529.40 88888.00 2016-01-12 19:17:00.875 012 12552.85 14.35 54529.40 88888.00 2016-01-12 19:17:01.000 012 12552.88 14.32 54529.40 88888.00 2016-01-12 19:17:01.125 012 12552.85 14.32 54529.40 88888.00 2016-01-12 19:17:01.250 012 12552.88 14.30 54529.38 88888.00 2016-01-12 19:17:01.375 012 12552.95 14.32 54529.40 88888.00 2016-01-12 19:17:01.500 012 12552.98 14.28 54529.38 88888.00 2016-01-12 19:17:01.625 012 12552.98 14.28 54529.40 88888.00 2016-01-12 19:17:01.750 012 12552.98 14.28 54529.38 88888.00 2016-01-12 19:17:01.875 012 12552.98 14.30 54529.40 88888.00 2016-01-12 19:17:02.000 012 12553.02 14.25 54529.40 88888.00 2016-01-12 19:17:02.125 012 12553.08 14.25 54529.40 88888.00 2016-01-12 19:17:02.250 012 12553.02 14.25 54529.40 88888.00 2016-01-12 19:17:02.375 012 12553.08 14.22 54529.38 88888.00 2016-01-12 19:17:02.500 012 12553.15 14.25 54529.38 88888.00 2016-01-12 19:17:02.625 012 12553.17 14.22 54529.38 88888.00 2016-01-12 19:17:02.750 012 12553.17 14.22 54529.38 88888.00 2016-01-12 19:17:02.875 012 12553.20 14.25 54529.38 88888.00 2016-01-12 19:17:03.000 012 12553.25 14.20 54529.35 88888.00 2016-01-12 19:17:03.125 012 12553.20 14.18 54529.40 88888.00 2016-01-12 19:17:03.250 012 12553.17 14.20 54529.40 88888.00 2016-01-12 19:17:03.375 012 12553.15 14.20 54529.40 88888.00 2016-01-12 19:17:03.500 012 12553.12 14.20 54529.38 88888.00 2016-01-12 19:17:03.625 012 12553.20 14.20 54529.40 88888.00 2016-01-12 19:17:03.750 012 12553.25 14.20 54529.38 88888.00 2016-01-12 19:17:03.875 012 12553.33 14.22 54529.38 88888.00 2016-01-12 19:17:04.000 012 12553.35 14.20 54529.35 88888.00 2016-01-12 19:17:04.125 012 12553.35 14.22 54529.38 88888.00 2016-01-12 19:17:04.250 012 12553.27 14.18 54529.40 88888.00 2016-01-12 19:17:04.375 012 12553.27 14.15 54529.38 88888.00 2016-01-12 19:17:04.500 012 12553.33 14.12 54529.38 88888.00 2016-01-12 19:17:04.625 012 12553.27 14.12 54529.38 88888.00 2016-01-12 19:17:04.750 012 12553.25 14.18 54529.38 88888.00 2016-01-12 19:17:04.875 012 12553.23 14.15 54529.40 88888.00 2016-01-12 19:17:05.000 012 12553.23 14.12 54529.38 88888.00 2016-01-12 19:17:05.125 012 12553.30 14.15 54529.40 88888.00 2016-01-12 19:17:05.250 012 12553.27 14.15 54529.38 88888.00 2016-01-12 19:17:05.375 012 12553.27 14.10 54529.38 88888.00 2016-01-12 19:17:05.500 012 12553.25 14.12 54529.43 88888.00 2016-01-12 19:17:05.625 012 12553.25 14.15 54529.43 88888.00 2016-01-12 19:17:05.750 012 12553.25 14.12 54529.43 88888.00 2016-01-12 19:17:05.875 012 12553.20 14.07 54529.40 88888.00 2016-01-12 19:17:06.000 012 12553.15 14.07 54529.40 88888.00 2016-01-12 19:17:06.125 012 12553.23 14.07 54529.43 88888.00 2016-01-12 19:17:06.250 012 12553.25 14.07 54529.38 88888.00 2016-01-12 19:17:06.375 012 12553.33 14.05 54529.38 88888.00 2016-01-12 19:17:06.500 012 12553.35 14.05 54529.40 88888.00 2016-01-12 19:17:06.625 012 12553.40 14.07 54529.40 88888.00 2016-01-12 19:17:06.750 012 12553.40 14.05 54529.38 88888.00 2016-01-12 19:17:06.875 012 12553.33 14.07 54529.40 88888.00 2016-01-12 19:17:07.000 012 12553.25 14.07 54529.38 88888.00 2016-01-12 19:17:07.125 012 12553.20 14.05 54529.40 88888.00 2016-01-12 19:17:07.250 012 12553.27 14.05 54529.40 88888.00 2016-01-12 19:17:07.375 012 12553.40 14.05 54529.40 88888.00 2016-01-12 19:17:07.500 012 12553.40 14.05 54529.38 88888.00 2016-01-12 19:17:07.625 012 12553.35 14.07 54529.40 88888.00 2016-01-12 19:17:07.750 012 12553.33 14.00 54529.43 88888.00 2016-01-12 19:17:07.875 012 12553.35 14.03 54529.43 88888.00 2016-01-12 19:17:08.000 012 12553.42 14.05 54529.40 88888.00 2016-01-12 19:17:08.125 012 12553.40 14.03 54529.43 88888.00 2016-01-12 19:17:08.250 012 12553.38 14.00 54529.43 88888.00 2016-01-12 19:17:08.375 012 12553.42 14.00 54529.45 88888.00 2016-01-12 19:17:08.500 012 12553.45 14.00 54529.45 88888.00 2016-01-12 19:17:08.625 012 12553.48 13.97 54529.43 88888.00 2016-01-12 19:17:08.750 012 12553.48 14.00 54529.45 88888.00 2016-01-12 19:17:08.875 012 12553.42 14.00 54529.45 88888.00 2016-01-12 19:17:09.000 012 12553.42 14.00 54529.43 88888.00 2016-01-12 19:17:09.125 012 12553.42 14.03 54529.47 88888.00 2016-01-12 19:17:09.250 012 12553.38 14.00 54529.47 88888.00 2016-01-12 19:17:09.375 012 12553.33 14.03 54529.45 88888.00 2016-01-12 19:17:09.500 012 12553.35 14.05 54529.47 88888.00 2016-01-12 19:17:09.625 012 12553.38 14.03 54529.47 88888.00 2016-01-12 19:17:09.750 012 12553.38 14.05 54529.47 88888.00 2016-01-12 19:17:09.875 012 12553.33 14.03 54529.47 88888.00 2016-01-12 19:17:10.000 012 12553.40 14.03 54529.45 88888.00 2016-01-12 19:17:10.125 012 12553.45 14.03 54529.45 88888.00 2016-01-12 19:17:10.250 012 12553.42 14.00 54529.47 88888.00 2016-01-12 19:17:10.375 012 12553.40 13.97 54529.50 88888.00 2016-01-12 19:17:10.500 012 12553.38 14.00 54529.50 88888.00 2016-01-12 19:17:10.625 012 12553.35 14.05 54529.50 88888.00 2016-01-12 19:17:10.750 012 12553.35 14.07 54529.47 88888.00 2016-01-12 19:17:10.875 012 12553.35 14.05 54529.47 88888.00 2016-01-12 19:17:11.000 012 12553.35 14.03 54529.47 88888.00 2016-01-12 19:17:11.125 012 12553.38 14.00 54529.47 88888.00 2016-01-12 19:17:11.250 012 12553.30 14.00 54529.47 88888.00 2016-01-12 19:17:11.375 012 12553.30 14.03 54529.50 88888.00 2016-01-12 19:17:11.500 012 12553.33 14.00 54529.50 88888.00 2016-01-12 19:17:11.625 012 12553.40 13.97 54529.53 88888.00 2016-01-12 19:17:11.750 012 12553.42 13.97 54529.53 88888.00 2016-01-12 19:17:11.875 012 12553.50 14.03 54529.55 88888.00 2016-01-12 19:17:12.000 012 12553.48 14.05 54529.55 88888.00 2016-01-12 19:17:12.125 012 12553.48 14.00 54529.53 88888.00 2016-01-12 19:17:12.250 012 12553.42 13.97 54529.50 88888.00 2016-01-12 19:17:12.375 012 12553.45 13.97 54529.50 88888.00 2016-01-12 19:17:12.500 012 12553.48 14.00 54529.53 88888.00 2016-01-12 19:17:12.625 012 12553.50 13.97 54529.55 88888.00 2016-01-12 19:17:12.750 012 12553.50 13.97 54529.55 88888.00 2016-01-12 19:17:12.875 012 12553.50 14.00 54529.55 88888.00 2016-01-12 19:17:13.000 012 12553.50 13.97 54529.53 88888.00 2016-01-12 19:17:13.125 012 12553.52 13.97 54529.53 88888.00 2016-01-12 19:17:13.250 012 12553.48 13.97 54529.53 88888.00 2016-01-12 19:17:13.375 012 12553.52 14.00 54529.55 88888.00 2016-01-12 19:17:13.500 012 12553.50 14.03 54529.55 88888.00 2016-01-12 19:17:13.625 012 12553.52 14.05 54529.57 88888.00 2016-01-12 19:17:13.750 012 12553.45 14.03 54529.57 88888.00 2016-01-12 19:17:13.875 012 12553.38 14.03 54529.57 88888.00 2016-01-12 19:17:14.000 012 12553.40 14.00 54529.57 88888.00 2016-01-12 19:17:14.125 012 12553.50 13.97 54529.57 88888.00 2016-01-12 19:17:14.250 012 12553.48 14.00 54529.57 88888.00 2016-01-12 19:17:14.375 012 12553.50 14.00 54529.57 88888.00 2016-01-12 19:17:14.500 012 12553.52 13.97 54529.57 88888.00 2016-01-12 19:17:14.625 012 12553.50 14.00 54529.57 88888.00 2016-01-12 19:17:14.750 012 12553.52 14.03 54529.60 88888.00 2016-01-12 19:17:14.875 012 12553.55 13.97 54529.60 88888.00 2016-01-12 19:17:15.000 012 12553.52 13.97 54529.60 88888.00 2016-01-12 19:17:15.125 012 12553.48 13.97 54529.60 88888.00 2016-01-12 19:17:15.250 012 12553.50 14.00 54529.62 88888.00 2016-01-12 19:17:15.375 012 12553.58 14.00 54529.62 88888.00 2016-01-12 19:17:15.500 012 12553.55 14.00 54529.65 88888.00 2016-01-12 19:17:15.625 012 12553.50 13.97 54529.65 88888.00 2016-01-12 19:17:15.750 012 12553.50 14.03 54529.65 88888.00 2016-01-12 19:17:15.875 012 12553.50 14.00 54529.65 88888.00 2016-01-12 19:17:16.000 012 12553.58 13.97 54529.62 88888.00 2016-01-12 19:17:16.125 012 12553.62 13.97 54529.65 88888.00 2016-01-12 19:17:16.250 012 12553.58 13.97 54529.65 88888.00 2016-01-12 19:17:16.375 012 12553.55 14.00 54529.65 88888.00 2016-01-12 19:17:16.500 012 12553.60 13.97 54529.62 88888.00 2016-01-12 19:17:16.625 012 12553.62 13.97 54529.65 88888.00 2016-01-12 19:17:16.750 012 12553.62 14.03 54529.65 88888.00 2016-01-12 19:17:16.875 012 12553.62 14.03 54529.65 88888.00 2016-01-12 19:17:17.000 012 12553.58 14.00 54529.65 88888.00 2016-01-12 19:17:17.125 012 12553.58 13.97 54529.62 88888.00 2016-01-12 19:17:17.250 012 12553.58 13.97 54529.68 88888.00 2016-01-12 19:17:17.375 012 12553.60 14.00 54529.68 88888.00 2016-01-12 19:17:17.500 012 12553.60 13.97 54529.70 88888.00 2016-01-12 19:17:17.625 012 12553.65 14.03 54529.70 88888.00 2016-01-12 19:17:17.750 012 12553.62 13.97 54529.68 88888.00 2016-01-12 19:17:17.875 012 12553.60 13.93 54529.65 88888.00 2016-01-12 19:17:18.000 012 12553.67 13.95 54529.65 88888.00 2016-01-12 19:17:18.125 012 12553.77 13.97 54529.68 88888.00 2016-01-12 19:17:18.250 012 12553.77 14.00 54529.70 88888.00 2016-01-12 19:17:18.375 012 12553.77 14.03 54529.70 88888.00 2016-01-12 19:17:18.500 012 12553.80 14.00 54529.70 88888.00 2016-01-12 19:17:18.625 012 12553.85 13.97 54529.72 88888.00 2016-01-12 19:17:18.750 012 12553.90 14.00 54529.70 88888.00 2016-01-12 19:17:18.875 012 12553.92 14.00 54529.70 88888.00 2016-01-12 19:17:19.000 012 12553.95 14.00 54529.72 88888.00 2016-01-12 19:17:19.125 012 12553.98 14.05 54529.78 88888.00 2016-01-12 19:17:19.250 012 12553.98 14.03 54529.78 88888.00 2016-01-12 19:17:19.375 012 12553.95 14.03 54529.78 88888.00 2016-01-12 19:17:19.500 012 12553.95 14.03 54529.78 88888.00 2016-01-12 19:17:19.625 012 12554.00 14.00 54529.80 88888.00 2016-01-12 19:17:19.750 012 12553.98 14.00 54529.80 88888.00 2016-01-12 19:17:19.875 012 12554.02 14.00 54529.80 88888.00 2016-01-12 19:17:20.000 012 12554.05 13.97 54529.80 88888.00 2016-01-12 19:17:20.125 012 12554.15 14.00 54529.82 88888.00 2016-01-12 19:17:20.250 012 12554.15 14.00 54529.80 88888.00 2016-01-12 19:17:20.375 012 12554.23 14.00 54529.78 88888.00 2016-01-12 19:17:20.500 012 12554.23 13.97 54529.78 88888.00 2016-01-12 19:17:20.625 012 12554.23 13.97 54529.80 88888.00 2016-01-12 19:17:20.750 012 12554.23 14.00 54529.80 88888.00 2016-01-12 19:17:20.875 012 12554.15 13.97 54529.80 88888.00 2016-01-12 19:17:21.000 012 12554.15 13.97 54529.80 88888.00 2016-01-12 19:17:21.125 012 12554.23 13.97 54529.80 88888.00 2016-01-12 19:17:21.250 012 12554.20 13.95 54529.85 88888.00 2016-01-12 19:17:21.375 012 12554.33 13.97 54529.85 88888.00 2016-01-12 19:17:21.500 012 12554.30 14.00 54529.85 88888.00 2016-01-12 19:17:21.625 012 12554.27 14.00 54529.88 88888.00 2016-01-12 19:17:21.750 012 12554.27 13.95 54529.85 88888.00 2016-01-12 19:17:21.875 012 12554.27 13.97 54529.85 88888.00 2016-01-12 19:17:22.000 012 12554.30 14.00 54529.85 88888.00 2016-01-12 19:17:22.125 012 12554.33 13.97 54529.90 88888.00 2016-01-12 19:17:22.250 012 12554.35 13.95 54529.90 88888.00 2016-01-12 19:17:22.375 012 12554.38 13.90 54529.88 88888.00 2016-01-12 19:17:22.500 012 12554.38 13.90 54529.90 88888.00 2016-01-12 19:17:22.625 012 12554.40 13.90 54529.88 88888.00 2016-01-12 19:17:22.750 012 12554.45 13.93 54529.85 88888.00 2016-01-12 19:17:22.875 012 12554.42 13.95 54529.88 88888.00 2016-01-12 19:17:23.000 012 12554.42 13.93 54529.88 88888.00 2016-01-12 19:17:23.125 012 12554.45 13.93 54529.88 88888.00 2016-01-12 19:17:23.250 012 12554.42 13.95 54529.90 88888.00 2016-01-12 19:17:23.375 012 12554.48 13.97 54529.93 88888.00 2016-01-12 19:17:23.500 012 12554.50 13.93 54529.93 88888.00 2016-01-12 19:17:23.625 012 12554.45 13.93 54529.90 88888.00 2016-01-12 19:17:23.750 012 12554.40 13.95 54529.90 88888.00 2016-01-12 19:17:23.875 012 12554.45 13.95 54529.93 88888.00 2016-01-12 19:17:24.000 012 12554.50 13.95 54529.93 88888.00 2016-01-12 19:17:24.125 012 12554.55 13.93 54529.95 88888.00 2016-01-12 19:17:24.250 012 12554.52 13.95 54529.95 88888.00 2016-01-12 19:17:24.375 012 12554.55 13.93 54529.93 88888.00 2016-01-12 19:17:24.500 012 12554.55 13.90 54529.93 88888.00 2016-01-12 19:17:24.625 012 12554.60 13.90 54529.93 88888.00 2016-01-12 19:17:24.750 012 12554.60 13.88 54529.93 88888.00 2016-01-12 19:17:24.875 012 12554.55 13.85 54529.95 88888.00 2016-01-12 19:17:25.000 012 12554.58 13.82 54529.93 88888.00 2016-01-12 19:17:25.125 012 12554.58 13.85 54529.95 88888.00 2016-01-12 19:17:25.250 012 12554.58 13.88 54529.97 88888.00 2016-01-12 19:17:25.375 012 12554.62 13.88 54529.97 88888.00 2016-01-12 19:17:25.500 012 12554.62 13.88 54529.97 88888.00 2016-01-12 19:17:25.625 012 12554.70 13.85 54529.97 88888.00 2016-01-12 19:17:25.750 012 12554.70 13.82 54529.95 88888.00 2016-01-12 19:17:25.875 012 12554.65 13.82 54529.95 88888.00 2016-01-12 19:17:26.000 012 12554.60 13.80 54529.95 88888.00 2016-01-12 19:17:26.125 012 12554.62 13.82 54529.95 88888.00 2016-01-12 19:17:26.250 012 12554.70 13.80 54529.97 88888.00 2016-01-12 19:17:26.375 012 12554.70 13.82 54529.95 88888.00 2016-01-12 19:17:26.500 012 12554.70 13.80 54529.95 88888.00 2016-01-12 19:17:26.625 012 12554.73 13.78 54529.97 88888.00 2016-01-12 19:17:26.750 012 12554.75 13.78 54529.97 88888.00 2016-01-12 19:17:26.875 012 12554.73 13.80 54530.00 88888.00 2016-01-12 19:17:27.000 012 12554.80 13.80 54529.97 88888.00 2016-01-12 19:17:27.125 012 12554.80 13.78 54529.97 88888.00 2016-01-12 19:17:27.250 012 12554.80 13.75 54529.97 88888.00 2016-01-12 19:17:27.375 012 12554.83 13.78 54529.97 88888.00 2016-01-12 19:17:27.500 012 12554.80 13.78 54529.97 88888.00 2016-01-12 19:17:27.625 012 12554.75 13.75 54529.97 88888.00 2016-01-12 19:17:27.750 012 12554.70 13.75 54530.00 88888.00 2016-01-12 19:17:27.875 012 12554.73 13.75 54530.00 88888.00 2016-01-12 19:17:28.000 012 12554.77 13.78 54529.97 88888.00 2016-01-12 19:17:28.125 012 12554.77 13.75 54530.00 88888.00 2016-01-12 19:17:28.250 012 12554.77 13.72 54530.03 88888.00 2016-01-12 19:17:28.375 012 12554.77 13.75 54530.03 88888.00 2016-01-12 19:17:28.500 012 12554.75 13.72 54530.00 88888.00 2016-01-12 19:17:28.625 012 12554.77 13.70 54529.97 88888.00 2016-01-12 19:17:28.750 012 12554.73 13.72 54529.97 88888.00 2016-01-12 19:17:28.875 012 12554.73 13.70 54529.97 88888.00 2016-01-12 19:17:29.000 012 12554.67 13.70 54529.97 88888.00 2016-01-12 19:17:29.125 012 12554.67 13.70 54530.00 88888.00 2016-01-12 19:17:29.250 012 12554.80 13.70 54530.00 88888.00 2016-01-12 19:17:29.375 012 12554.85 13.70 54530.00 88888.00 2016-01-12 19:17:29.500 012 12554.85 13.68 54530.00 88888.00 2016-01-12 19:17:29.625 012 12554.90 13.65 54529.97 88888.00 2016-01-12 19:17:29.750 012 12554.77 13.65 54530.00 88888.00 2016-01-12 19:17:29.875 012 12554.77 13.68 54530.03 88888.00 2016-01-12 19:17:30.000 012 12554.80 13.65 54530.00 88888.00 2016-01-12 19:17:30.125 012 12554.77 13.62 54529.97 88888.00 2016-01-12 19:17:30.250 012 12554.75 13.60 54530.00 88888.00 2016-01-12 19:17:30.375 012 12554.75 13.62 54529.97 88888.00 2016-01-12 19:17:30.500 012 12554.77 13.65 54529.97 88888.00 2016-01-12 19:17:30.625 012 12554.75 13.62 54529.97 88888.00 2016-01-12 19:17:30.750 012 12554.77 13.62 54530.00 88888.00 2016-01-12 19:17:30.875 012 12554.83 13.62 54530.03 88888.00 2016-01-12 19:17:31.000 012 12554.77 13.60 54529.97 88888.00 2016-01-12 19:17:31.125 012 12554.75 13.57 54530.00 88888.00 2016-01-12 19:17:31.250 012 12554.70 13.55 54530.03 88888.00 2016-01-12 19:17:31.375 012 12554.67 13.60 54530.03 88888.00 2016-01-12 19:17:31.500 012 12554.70 13.57 54529.97 88888.00 2016-01-12 19:17:31.625 012 12554.67 13.60 54530.00 88888.00 2016-01-12 19:17:31.750 012 12554.70 13.60 54530.03 88888.00 2016-01-12 19:17:31.875 012 12554.73 13.60 54530.03 88888.00 2016-01-12 19:17:32.000 012 12554.65 13.57 54530.00 88888.00 2016-01-12 19:17:32.125 012 12554.67 13.57 54530.03 88888.00 2016-01-12 19:17:32.250 012 12554.65 13.57 54530.00 88888.00 2016-01-12 19:17:32.375 012 12554.62 13.55 54530.03 88888.00 2016-01-12 19:17:32.500 012 12554.55 13.50 54529.97 88888.00 2016-01-12 19:17:32.625 012 12554.55 13.50 54529.97 88888.00 2016-01-12 19:17:32.750 012 12554.52 13.53 54529.95 88888.00 2016-01-12 19:17:32.875 012 12554.52 13.50 54529.95 88888.00 2016-01-12 19:17:33.000 012 12554.55 13.47 54529.95 88888.00 2016-01-12 19:17:33.125 012 12554.55 13.47 54529.95 88888.00 2016-01-12 19:17:33.250 012 12554.48 13.45 54529.93 88888.00 2016-01-12 19:17:33.375 012 12554.45 13.45 54529.90 88888.00 2016-01-12 19:17:33.500 012 12554.45 13.45 54529.90 88888.00 2016-01-12 19:17:33.625 012 12554.48 13.45 54529.95 88888.00 2016-01-12 19:17:33.750 012 12554.45 13.45 54529.97 88888.00 2016-01-12 19:17:33.875 012 12554.50 13.43 54529.95 88888.00 2016-01-12 19:17:34.000 012 12554.55 13.40 54529.95 88888.00 2016-01-12 19:17:34.125 012 12554.48 13.38 54529.95 88888.00 2016-01-12 19:17:34.250 012 12554.45 13.38 54529.95 88888.00 2016-01-12 19:17:34.375 012 12554.50 13.40 54529.95 88888.00 2016-01-12 19:17:34.500 012 12554.48 13.40 54529.93 88888.00 2016-01-12 19:17:34.625 012 12554.42 13.38 54529.93 88888.00 2016-01-12 19:17:34.750 012 12554.42 13.38 54529.93 88888.00 2016-01-12 19:17:34.875 012 12554.42 13.35 54529.93 88888.00 2016-01-12 19:17:35.000 012 12554.42 13.32 54529.93 88888.00 2016-01-12 19:17:35.125 012 12554.38 13.30 54529.90 88888.00 2016-01-12 19:17:35.250 012 12554.33 13.30 54529.88 88888.00 2016-01-12 19:17:35.375 012 12554.38 13.35 54529.90 88888.00 2016-01-12 19:17:35.500 012 12554.33 13.35 54529.90 88888.00 2016-01-12 19:17:35.625 012 12554.30 13.38 54529.88 88888.00 2016-01-12 19:17:35.750 012 12554.30 13.35 54529.88 88888.00 2016-01-12 19:17:35.875 012 12554.30 13.35 54529.90 88888.00 2016-01-12 19:17:36.000 012 12554.38 13.35 54529.88 88888.00 2016-01-12 19:17:36.125 012 12554.27 13.38 54529.93 88888.00 2016-01-12 19:17:36.250 012 12554.17 13.32 54529.88 88888.00 2016-01-12 19:17:36.375 012 12554.20 13.30 54529.88 88888.00 2016-01-12 19:17:36.500 012 12554.27 13.30 54529.88 88888.00 2016-01-12 19:17:36.625 012 12554.27 13.30 54529.90 88888.00 2016-01-12 19:17:36.750 012 12554.25 13.30 54529.88 88888.00 2016-01-12 19:17:36.875 012 12554.25 13.30 54529.88 88888.00 2016-01-12 19:17:37.000 012 12554.20 13.28 54529.88 88888.00 2016-01-12 19:17:37.125 012 12554.08 13.25 54529.85 88888.00 2016-01-12 19:17:37.250 012 12554.10 13.28 54529.85 88888.00 2016-01-12 19:17:37.375 012 12554.12 13.28 54529.82 88888.00 2016-01-12 19:17:37.500 012 12554.10 13.25 54529.80 88888.00 2016-01-12 19:17:37.625 012 12554.10 13.25 54529.82 88888.00 2016-01-12 19:17:37.750 012 12554.10 13.28 54529.82 88888.00 2016-01-12 19:17:37.875 012 12554.05 13.28 54529.80 88888.00 2016-01-12 19:17:38.000 012 12554.10 13.25 54529.80 88888.00 2016-01-12 19:17:38.125 012 12554.15 13.25 54529.80 88888.00 2016-01-12 19:17:38.250 012 12554.12 13.25 54529.82 88888.00 2016-01-12 19:17:38.375 012 12554.08 13.28 54529.82 88888.00 2016-01-12 19:17:38.500 012 12554.02 13.28 54529.85 88888.00 2016-01-12 19:17:38.625 012 12554.02 13.22 54529.80 88888.00 2016-01-12 19:17:38.750 012 12554.15 13.25 54529.78 88888.00 2016-01-12 19:17:38.875 012 12554.15 13.22 54529.75 88888.00 2016-01-12 19:17:39.000 012 12554.02 13.25 54529.80 88888.00 2016-01-12 19:17:39.125 012 12554.00 13.28 54529.80 88888.00 2016-01-12 19:17:39.250 012 12553.98 13.22 54529.78 88888.00 2016-01-12 19:17:39.375 012 12553.95 13.22 54529.75 88888.00 2016-01-12 19:17:39.500 012 12553.90 13.25 54529.78 88888.00 2016-01-12 19:17:39.625 012 12553.88 13.22 54529.78 88888.00 2016-01-12 19:17:39.750 012 12553.90 13.25 54529.78 88888.00 2016-01-12 19:17:39.875 012 12553.92 13.25 54529.78 88888.00 2016-01-12 19:17:40.000 012 12553.88 13.25 54529.75 88888.00 2016-01-12 19:17:40.125 012 12553.90 13.25 54529.72 88888.00 2016-01-12 19:17:40.250 012 12553.92 13.22 54529.72 88888.00 2016-01-12 19:17:40.375 012 12553.92 13.22 54529.70 88888.00 2016-01-12 19:17:40.500 012 12553.92 13.25 54529.70 88888.00 2016-01-12 19:17:40.625 012 12553.90 13.25 54529.70 88888.00 2016-01-12 19:17:40.750 012 12553.90 13.25 54529.65 88888.00 2016-01-12 19:17:40.875 012 12553.90 13.25 54529.68 88888.00 2016-01-12 19:17:41.000 012 12553.83 13.28 54529.68 88888.00 2016-01-12 19:17:41.125 012 12553.83 13.22 54529.68 88888.00 2016-01-12 19:17:41.250 012 12553.85 13.20 54529.68 88888.00 2016-01-12 19:17:41.375 012 12553.80 13.22 54529.68 88888.00 2016-01-12 19:17:41.500 012 12553.75 13.22 54529.68 88888.00 2016-01-12 19:17:41.625 012 12553.73 13.22 54529.68 88888.00 2016-01-12 19:17:41.750 012 12553.73 13.22 54529.68 88888.00 2016-01-12 19:17:41.875 012 12553.70 13.20 54529.65 88888.00 2016-01-12 19:17:42.000 012 12553.67 13.22 54529.65 88888.00 2016-01-12 19:17:42.125 012 12553.67 13.22 54529.65 88888.00 2016-01-12 19:17:42.250 012 12553.70 13.25 54529.62 88888.00 2016-01-12 19:17:42.375 012 12553.70 13.28 54529.65 88888.00 2016-01-12 19:17:42.500 012 12553.67 13.25 54529.62 88888.00 2016-01-12 19:17:42.625 012 12553.75 13.22 54529.60 88888.00 2016-01-12 19:17:42.750 012 12553.77 13.18 54529.57 88888.00 2016-01-12 19:17:42.875 012 12553.73 13.18 54529.60 88888.00 2016-01-12 19:17:43.000 012 12553.67 13.20 54529.60 88888.00 2016-01-12 19:17:43.125 012 12553.67 13.22 54529.60 88888.00 2016-01-12 19:17:43.250 012 12553.60 13.22 54529.57 88888.00 2016-01-12 19:17:43.375 012 12553.60 13.20 54529.57 88888.00 2016-01-12 19:17:43.500 012 12553.62 13.20 54529.57 88888.00 2016-01-12 19:17:43.625 012 12553.65 13.20 54529.57 88888.00 2016-01-12 19:17:43.750 012 12553.62 13.22 54529.57 88888.00 2016-01-12 19:17:43.875 012 12553.60 13.22 54529.55 88888.00 2016-01-12 19:17:44.000 012 12553.60 13.20 54529.53 88888.00 2016-01-12 19:17:44.125 012 12553.60 13.20 54529.53 88888.00 2016-01-12 19:17:44.250 012 12553.58 13.20 54529.55 88888.00 2016-01-12 19:17:44.375 012 12553.58 13.25 54529.53 88888.00 2016-01-12 19:17:44.500 012 12553.62 13.22 54529.53 88888.00 2016-01-12 19:17:44.625 012 12553.60 13.25 54529.53 88888.00 2016-01-12 19:17:44.750 012 12553.55 13.20 54529.50 88888.00 2016-01-12 19:17:44.875 012 12553.58 13.22 54529.53 88888.00 2016-01-12 19:17:45.000 012 12553.60 13.25 54529.50 88888.00 2016-01-12 19:17:45.125 012 12553.58 13.22 54529.53 88888.00 2016-01-12 19:17:45.250 012 12553.42 13.20 54529.53 88888.00 2016-01-12 19:17:45.375 012 12553.45 13.18 54529.53 88888.00 2016-01-12 19:17:45.500 012 12553.55 13.20 54529.50 88888.00 2016-01-12 19:17:45.625 012 12553.52 13.20 54529.50 88888.00 2016-01-12 19:17:45.750 012 12553.48 13.20 54529.47 88888.00 2016-01-12 19:17:45.875 012 12553.52 13.18 54529.45 88888.00 2016-01-12 19:17:46.000 012 12553.58 13.20 54529.45 88888.00 2016-01-12 19:17:46.125 012 12553.52 13.20 54529.47 88888.00 2016-01-12 19:17:46.250 012 12553.50 13.18 54529.45 88888.00 2016-01-12 19:17:46.375 012 12553.52 13.20 54529.47 88888.00 2016-01-12 19:17:46.500 012 12553.50 13.20 54529.47 88888.00 2016-01-12 19:17:46.625 012 12553.40 13.20 54529.45 88888.00 2016-01-12 19:17:46.750 012 12553.38 13.18 54529.45 88888.00 2016-01-12 19:17:46.875 012 12553.38 13.20 54529.43 88888.00 2016-01-12 19:17:47.000 012 12553.35 13.20 54529.40 88888.00 2016-01-12 19:17:47.125 012 12553.35 13.18 54529.40 88888.00 2016-01-12 19:17:47.250 012 12553.30 13.18 54529.43 88888.00 2016-01-12 19:17:47.375 012 12553.30 13.18 54529.43 88888.00 2016-01-12 19:17:47.500 012 12553.33 13.20 54529.40 88888.00 2016-01-12 19:17:47.625 012 12553.33 13.20 54529.40 88888.00 2016-01-12 19:17:47.750 012 12553.20 13.20 54529.38 88888.00 2016-01-12 19:17:47.875 012 12553.12 13.20 54529.32 88888.00 2016-01-12 19:17:48.000 012 12553.10 13.20 54529.35 88888.00 2016-01-12 19:17:48.125 012 12553.15 13.22 54529.35 88888.00 2016-01-12 19:17:48.250 012 12553.12 13.20 54529.35 88888.00 2016-01-12 19:17:48.375 012 12553.20 13.22 54529.35 88888.00 2016-01-12 19:17:48.500 012 12553.17 13.22 54529.35 88888.00 2016-01-12 19:17:48.625 012 12553.15 13.25 54529.35 88888.00 2016-01-12 19:17:48.750 012 12553.10 13.20 54529.38 88888.00 2016-01-12 19:17:48.875 012 12553.05 13.20 54529.35 88888.00 2016-01-12 19:17:49.000 012 12552.98 13.18 54529.32 88888.00 2016-01-12 19:17:49.125 012 12553.05 13.20 54529.32 88888.00 2016-01-12 19:17:49.250 012 12553.08 13.20 54529.35 88888.00 2016-01-12 19:17:49.375 012 12553.05 13.20 54529.35 88888.00 2016-01-12 19:17:49.500 012 12552.98 13.20 54529.35 88888.00 2016-01-12 19:17:49.625 012 12552.95 13.12 54529.32 88888.00 2016-01-12 19:17:49.750 012 12552.92 13.15 54529.35 88888.00 2016-01-12 19:17:49.875 012 12552.92 13.20 54529.32 88888.00 2016-01-12 19:17:50.000 012 12552.92 13.25 54529.30 88888.00 2016-01-12 19:17:50.125 012 12552.88 13.20 54529.30 88888.00 2016-01-12 19:17:50.250 012 12552.80 13.20 54529.32 88888.00 2016-01-12 19:17:50.375 012 12552.77 13.20 54529.35 88888.00 2016-01-12 19:17:50.500 012 12552.75 13.22 54529.35 88888.00 2016-01-12 19:17:50.625 012 12552.75 13.22 54529.35 88888.00 2016-01-12 19:17:50.750 012 12552.75 13.25 54529.32 88888.00 2016-01-12 19:17:50.875 012 12552.75 13.25 54529.32 88888.00 2016-01-12 19:17:51.000 012 12552.75 13.25 54529.30 88888.00 2016-01-12 19:17:51.125 012 12552.75 13.25 54529.32 88888.00 2016-01-12 19:17:51.250 012 12552.73 13.22 54529.30 88888.00 2016-01-12 19:17:51.375 012 12552.77 13.25 54529.28 88888.00 2016-01-12 19:17:51.500 012 12552.75 13.25 54529.28 88888.00 2016-01-12 19:17:51.625 012 12552.75 13.28 54529.28 88888.00 2016-01-12 19:17:51.750 012 12552.62 13.28 54529.28 88888.00 2016-01-12 19:17:51.875 012 12552.58 13.28 54529.28 88888.00 2016-01-12 19:17:52.000 012 12552.58 13.28 54529.25 88888.00 2016-01-12 19:17:52.125 012 12552.55 13.28 54529.28 88888.00 2016-01-12 19:17:52.250 012 12552.48 13.28 54529.28 88888.00 2016-01-12 19:17:52.375 012 12552.42 13.28 54529.25 88888.00 2016-01-12 19:17:52.500 012 12552.48 13.28 54529.25 88888.00 2016-01-12 19:17:52.625 012 12552.45 13.28 54529.25 88888.00 2016-01-12 19:17:52.750 012 12552.45 13.30 54529.22 88888.00 2016-01-12 19:17:52.875 012 12552.40 13.30 54529.25 88888.00 2016-01-12 19:17:53.000 012 12552.35 13.30 54529.22 88888.00 2016-01-12 19:17:53.125 012 12552.33 13.32 54529.25 88888.00 2016-01-12 19:17:53.250 012 12552.27 13.35 54529.28 88888.00 2016-01-12 19:17:53.375 012 12552.23 13.32 54529.28 88888.00 2016-01-12 19:17:53.500 012 12552.17 13.32 54529.25 88888.00 2016-01-12 19:17:53.625 012 12552.20 13.38 54529.28 88888.00 2016-01-12 19:17:53.750 012 12552.20 13.40 54529.25 88888.00 2016-01-12 19:17:53.875 012 12552.17 13.38 54529.22 88888.00 2016-01-12 19:17:54.000 012 12552.15 13.38 54529.22 88888.00 2016-01-12 19:17:54.125 012 12552.17 13.40 54529.20 88888.00 2016-01-12 19:17:54.250 012 12552.20 13.38 54529.25 88888.00 2016-01-12 19:17:54.375 012 12552.23 13.40 54529.28 88888.00 2016-01-12 19:17:54.500 012 12552.15 13.43 54529.25 88888.00 2016-01-12 19:17:54.625 012 12552.10 13.43 54529.22 88888.00 2016-01-12 19:17:54.750 012 12552.08 13.45 54529.25 88888.00 2016-01-12 19:17:54.875 012 12552.08 13.47 54529.25 88888.00 2016-01-12 19:17:55.000 012 12552.05 13.50 54529.22 88888.00 2016-01-12 19:17:55.125 012 12552.00 13.53 54529.20 88888.00 2016-01-12 19:17:55.250 012 12552.00 13.50 54529.22 88888.00 2016-01-12 19:17:55.375 012 12552.00 13.53 54529.20 88888.00 2016-01-12 19:17:55.500 012 12552.02 13.55 54529.20 88888.00 2016-01-12 19:17:55.625 012 12552.02 13.55 54529.20 88888.00 2016-01-12 19:17:55.750 012 12551.95 13.57 54529.22 88888.00 2016-01-12 19:17:55.875 012 12551.90 13.57 54529.20 88888.00 2016-01-12 19:17:56.000 012 12551.88 13.60 54529.20 88888.00 2016-01-12 19:17:56.125 012 12551.88 13.62 54529.20 88888.00 2016-01-12 19:17:56.250 012 12551.88 13.65 54529.20 88888.00 2016-01-12 19:17:56.375 012 12551.88 13.68 54529.18 88888.00 2016-01-12 19:17:56.500 012 12551.77 13.68 54529.15 88888.00 2016-01-12 19:17:56.625 012 12551.73 13.68 54529.20 88888.00 2016-01-12 19:17:56.750 012 12551.75 13.70 54529.18 88888.00 2016-01-12 19:17:56.875 012 12551.75 13.72 54529.15 88888.00 2016-01-12 19:17:57.000 012 12551.75 13.72 54529.15 88888.00 2016-01-12 19:17:57.125 012 12551.65 13.72 54529.20 88888.00 2016-01-12 19:17:57.250 012 12551.58 13.75 54529.20 88888.00 2016-01-12 19:17:57.375 012 12551.62 13.75 54529.18 88888.00 2016-01-12 19:17:57.500 012 12551.58 13.75 54529.12 88888.00 2016-01-12 19:17:57.625 012 12551.58 13.75 54529.12 88888.00 2016-01-12 19:17:57.750 012 12551.55 13.75 54529.12 88888.00 2016-01-12 19:17:57.875 012 12551.60 13.78 54529.12 88888.00 2016-01-12 19:17:58.000 012 12551.55 13.82 54529.15 88888.00 2016-01-12 19:17:58.125 012 12551.52 13.80 54529.18 88888.00 2016-01-12 19:17:58.250 012 12551.48 13.78 54529.15 88888.00 2016-01-12 19:17:58.375 012 12551.52 13.80 54529.15 88888.00 2016-01-12 19:17:58.500 012 12551.52 13.82 54529.15 88888.00 2016-01-12 19:17:58.625 012 12551.55 13.85 54529.18 88888.00 2016-01-12 19:17:58.750 012 12551.52 13.82 54529.15 88888.00 2016-01-12 19:17:58.875 012 12551.52 13.85 54529.15 88888.00 2016-01-12 19:17:59.000 012 12551.45 13.85 54529.10 88888.00 2016-01-12 19:17:59.125 012 12551.45 13.88 54529.15 88888.00 2016-01-12 19:17:59.250 012 12551.40 13.93 54529.15 88888.00 2016-01-12 19:17:59.375 012 12551.40 13.93 54529.15 88888.00 2016-01-12 19:17:59.500 012 12551.38 13.93 54529.12 88888.00 2016-01-12 19:17:59.625 012 12551.42 13.95 54529.12 88888.00 2016-01-12 19:17:59.750 012 12551.42 13.97 54529.12 88888.00 2016-01-12 19:17:59.875 012 12551.38 13.95 54529.15 88888.00 2016-01-12 19:18:00.000 012 12551.38 13.93 54529.12 88888.00 2016-01-12 19:18:00.125 012 12551.38 13.93 54529.12 88888.00 2016-01-12 19:18:00.250 012 12551.35 13.97 54529.15 88888.00 2016-01-12 19:18:00.375 012 12551.38 14.00 54529.12 88888.00 2016-01-12 19:18:00.500 012 12551.33 14.00 54529.15 88888.00 2016-01-12 19:18:00.625 012 12551.25 14.03 54529.12 88888.00 2016-01-12 19:18:00.750 012 12551.23 14.00 54529.15 88888.00 2016-01-12 19:18:00.875 012 12551.30 13.97 54529.10 88888.00 2016-01-12 19:18:01.000 012 12551.33 13.95 54529.10 88888.00 2016-01-12 19:18:01.125 012 12551.25 13.97 54529.12 88888.00 2016-01-12 19:18:01.250 012 12551.27 14.00 54529.10 88888.00 2016-01-12 19:18:01.375 012 12551.33 14.03 54529.10 88888.00 2016-01-12 19:18:01.500 012 12551.38 14.05 54529.12 88888.00 2016-01-12 19:18:01.625 012 12551.45 14.10 54529.10 88888.00 2016-01-12 19:18:01.750 012 12551.40 14.05 54529.07 88888.00 2016-01-12 19:18:01.875 012 12551.33 14.03 54529.07 88888.00 2016-01-12 19:18:02.000 012 12551.27 14.05 54529.10 88888.00 2016-01-12 19:18:02.125 012 12551.33 14.05 54529.10 88888.00 2016-01-12 19:18:02.250 012 12551.25 14.03 54529.05 88888.00 2016-01-12 19:18:02.375 012 12551.25 14.05 54529.05 88888.00 2016-01-12 19:18:02.500 012 12551.25 14.07 54529.05 88888.00 2016-01-12 19:18:02.625 012 12551.25 14.07 54529.03 88888.00 2016-01-12 19:18:02.750 012 12551.25 14.07 54529.03 88888.00 2016-01-12 19:18:02.875 012 12551.27 14.07 54529.05 88888.00 2016-01-12 19:18:03.000 012 12551.25 14.10 54529.03 88888.00 2016-01-12 19:18:03.125 012 12551.27 14.12 54529.05 88888.00 2016-01-12 19:18:03.250 012 12551.27 14.10 54529.03 88888.00 2016-01-12 19:18:03.375 012 12551.27 14.10 54529.03 88888.00 2016-01-12 19:18:03.500 012 12551.27 14.12 54529.03 88888.00 2016-01-12 19:18:03.625 012 12551.33 14.15 54529.03 88888.00 2016-01-12 19:18:03.750 012 12551.38 14.12 54529.03 88888.00 2016-01-12 19:18:03.875 012 12551.40 14.10 54529.00 88888.00 2016-01-12 19:18:04.000 012 12551.42 14.12 54529.03 88888.00 2016-01-12 19:18:04.125 012 12551.42 14.12 54529.00 88888.00 2016-01-12 19:18:04.250 012 12551.40 14.12 54529.00 88888.00 2016-01-12 19:18:04.375 012 12551.38 14.15 54529.00 88888.00 2016-01-12 19:18:04.500 012 12551.40 14.12 54529.00 88888.00 2016-01-12 19:18:04.625 012 12551.42 14.12 54529.00 88888.00 2016-01-12 19:18:04.750 012 12551.40 14.15 54529.00 88888.00 2016-01-12 19:18:04.875 012 12551.40 14.15 54528.97 88888.00 2016-01-12 19:18:05.000 012 12551.40 14.15 54528.95 88888.00 2016-01-12 19:18:05.125 012 12551.35 14.18 54529.00 88888.00 2016-01-12 19:18:05.250 012 12551.33 14.20 54528.95 88888.00 2016-01-12 19:18:05.375 012 12551.30 14.18 54528.93 88888.00 2016-01-12 19:18:05.500 012 12551.30 14.18 54528.93 88888.00 2016-01-12 19:18:05.625 012 12551.27 14.18 54528.95 88888.00 2016-01-12 19:18:05.750 012 12551.35 14.18 54528.97 88888.00 2016-01-12 19:18:05.875 012 12551.45 14.18 54528.97 88888.00 2016-01-12 19:18:06.000 012 12551.40 14.18 54528.93 88888.00 2016-01-12 19:18:06.125 012 12551.35 14.15 54528.93 88888.00 2016-01-12 19:18:06.250 012 12551.35 14.18 54528.95 88888.00 2016-01-12 19:18:06.375 012 12551.42 14.22 54528.95 88888.00 2016-01-12 19:18:06.500 012 12551.40 14.20 54528.93 88888.00 2016-01-12 19:18:06.625 012 12551.42 14.20 54528.95 88888.00 2016-01-12 19:18:06.750 012 12551.42 14.20 54528.93 88888.00 2016-01-12 19:18:06.875 012 12551.35 14.20 54528.90 88888.00 2016-01-12 19:18:07.000 012 12551.38 14.20 54528.90 88888.00 2016-01-12 19:18:07.125 012 12551.40 14.22 54528.93 88888.00 2016-01-12 19:18:07.250 012 12551.40 14.15 54528.93 88888.00 2016-01-12 19:18:07.375 012 12551.42 14.18 54528.90 88888.00 2016-01-12 19:18:07.500 012 12551.38 14.22 54528.90 88888.00 2016-01-12 19:18:07.625 012 12551.40 14.22 54528.85 88888.00 2016-01-12 19:18:07.750 012 12551.48 14.18 54528.88 88888.00 2016-01-12 19:18:07.875 012 12551.48 14.20 54528.88 88888.00 2016-01-12 19:18:08.000 012 12551.48 14.20 54528.88 88888.00 2016-01-12 19:18:08.125 012 12551.45 14.22 54528.90 88888.00 2016-01-12 19:18:08.250 012 12551.40 14.22 54528.85 88888.00 2016-01-12 19:18:08.375 012 12551.38 14.25 54528.85 88888.00 2016-01-12 19:18:08.500 012 12551.42 14.22 54528.82 88888.00 2016-01-12 19:18:08.625 012 12551.42 14.20 54528.82 88888.00 2016-01-12 19:18:08.750 012 12551.42 14.20 54528.85 88888.00 2016-01-12 19:18:08.875 012 12551.42 14.20 54528.85 88888.00 2016-01-12 19:18:09.000 012 12551.45 14.18 54528.82 88888.00 2016-01-12 19:18:09.125 012 12551.42 14.15 54528.85 88888.00 2016-01-12 19:18:09.250 012 12551.40 14.18 54528.85 88888.00 2016-01-12 19:18:09.375 012 12551.42 14.20 54528.82 88888.00 2016-01-12 19:18:09.500 012 12551.42 14.20 54528.82 88888.00 2016-01-12 19:18:09.625 012 12551.42 14.18 54528.80 88888.00 2016-01-12 19:18:09.750 012 12551.35 14.18 54528.80 88888.00 2016-01-12 19:18:09.875 012 12551.40 14.15 54528.78 88888.00 2016-01-12 19:18:10.000 012 12551.45 14.15 54528.78 88888.00 2016-01-12 19:18:10.125 012 12551.48 14.18 54528.78 88888.00 2016-01-12 19:18:10.250 012 12551.42 14.18 54528.80 88888.00 2016-01-12 19:18:10.375 012 12551.40 14.20 54528.80 88888.00 2016-01-12 19:18:10.500 012 12551.42 14.18 54528.80 88888.00 2016-01-12 19:18:10.625 012 12551.42 14.18 54528.80 88888.00 2016-01-12 19:18:10.750 012 12551.38 14.18 54528.80 88888.00 2016-01-12 19:18:10.875 012 12551.35 14.18 54528.80 88888.00 2016-01-12 19:18:11.000 012 12551.35 14.12 54528.75 88888.00 2016-01-12 19:18:11.125 012 12551.33 14.12 54528.78 88888.00 2016-01-12 19:18:11.250 012 12551.30 14.15 54528.80 88888.00 2016-01-12 19:18:11.375 012 12551.33 14.15 54528.80 88888.00 2016-01-12 19:18:11.500 012 12551.33 14.20 54528.80 88888.00 2016-01-12 19:18:11.625 012 12551.27 14.18 54528.78 88888.00 2016-01-12 19:18:11.750 012 12551.23 14.18 54528.78 88888.00 2016-01-12 19:18:11.875 012 12551.23 14.20 54528.78 88888.00 2016-01-12 19:18:12.000 012 12551.25 14.18 54528.72 88888.00 2016-01-12 19:18:12.125 012 12551.25 14.15 54528.72 88888.00 2016-01-12 19:18:12.250 012 12551.23 14.20 54528.75 88888.00 2016-01-12 19:18:12.375 012 12551.25 14.18 54528.72 88888.00 2016-01-12 19:18:12.500 012 12551.20 14.15 54528.75 88888.00 2016-01-12 19:18:12.625 012 12551.20 14.18 54528.72 88888.00 2016-01-12 19:18:12.750 012 12551.20 14.18 54528.72 88888.00 2016-01-12 19:18:12.875 012 12551.17 14.22 54528.70 88888.00 2016-01-12 19:18:13.000 012 12551.20 14.22 54528.68 88888.00 2016-01-12 19:18:13.125 012 12551.20 14.20 54528.68 88888.00 2016-01-12 19:18:13.250 012 12551.12 14.18 54528.68 88888.00 2016-01-12 19:18:13.375 012 12551.10 14.18 54528.68 88888.00 2016-01-12 19:18:13.500 012 12551.08 14.15 54528.65 88888.00 2016-01-12 19:18:13.625 012 12551.08 14.15 54528.68 88888.00 2016-01-12 19:18:13.750 012 12551.10 14.15 54528.65 88888.00 2016-01-12 19:18:13.875 012 12551.12 14.12 54528.62 88888.00 2016-01-12 19:18:14.000 012 12551.17 14.15 54528.60 88888.00 2016-01-12 19:18:14.125 012 12551.20 14.15 54528.65 88888.00 2016-01-12 19:18:14.250 012 12551.10 14.12 54528.62 88888.00 2016-01-12 19:18:14.375 012 12551.05 14.12 54528.60 88888.00 2016-01-12 19:18:14.500 012 12551.05 14.15 54528.62 88888.00 2016-01-12 19:18:14.625 012 12550.98 14.18 54528.62 88888.00 2016-01-12 19:18:14.750 012 12550.98 14.18 54528.65 88888.00 2016-01-12 19:18:14.875 012 12551.00 14.12 54528.62 88888.00 2016-01-12 19:18:15.000 012 12551.00 14.12 54528.60 88888.00 2016-01-12 19:18:15.125 012 12550.98 14.15 54528.60 88888.00 2016-01-12 19:18:15.250 012 12550.98 14.18 54528.60 88888.00 2016-01-12 19:18:15.375 012 12550.98 14.20 54528.60 88888.00 2016-01-12 19:18:15.500 012 12550.95 14.15 54528.60 88888.00 2016-01-12 19:18:15.625 012 12550.88 14.12 54528.60 88888.00 2016-01-12 19:18:15.750 012 12550.90 14.18 54528.62 88888.00 2016-01-12 19:18:15.875 012 12550.90 14.18 54528.57 88888.00 2016-01-12 19:18:16.000 012 12550.85 14.15 54528.57 88888.00 2016-01-12 19:18:16.125 012 12550.90 14.18 54528.55 88888.00 2016-01-12 19:18:16.250 012 12550.92 14.15 54528.62 88888.00 2016-01-12 19:18:16.375 012 12550.83 14.18 54528.60 88888.00 2016-01-12 19:18:16.500 012 12550.77 14.18 54528.60 88888.00 2016-01-12 19:18:16.625 012 12550.80 14.15 54528.57 88888.00 2016-01-12 19:18:16.750 012 12550.85 14.12 54528.57 88888.00 2016-01-12 19:18:16.875 012 12550.83 14.12 54528.55 88888.00 2016-01-12 19:18:17.000 012 12550.75 14.15 54528.55 88888.00 2016-01-12 19:18:17.125 012 12550.77 14.15 54528.57 88888.00 2016-01-12 19:18:17.250 012 12550.73 14.15 54528.53 88888.00 2016-01-12 19:18:17.375 012 12550.73 14.12 54528.53 88888.00 2016-01-12 19:18:17.500 012 12550.70 14.15 54528.53 88888.00 2016-01-12 19:18:17.625 012 12550.70 14.15 54528.55 88888.00 2016-01-12 19:18:17.750 012 12550.70 14.12 54528.55 88888.00 2016-01-12 19:18:17.875 012 12550.65 14.15 54528.53 88888.00 2016-01-12 19:18:18.000 012 12550.60 14.12 54528.50 88888.00 2016-01-12 19:18:18.125 012 12550.62 14.12 54528.50 88888.00 2016-01-12 19:18:18.250 012 12550.60 14.12 54528.47 88888.00 2016-01-12 19:18:18.375 012 12550.52 14.15 54528.50 88888.00 2016-01-12 19:18:18.500 012 12550.50 14.15 54528.50 88888.00 2016-01-12 19:18:18.625 012 12550.52 14.18 54528.47 88888.00 2016-01-12 19:18:18.750 012 12550.58 14.18 54528.47 88888.00 2016-01-12 19:18:18.875 012 12550.52 14.15 54528.45 88888.00 2016-01-12 19:18:19.000 012 12550.48 14.18 54528.43 88888.00 2016-01-12 19:18:19.125 012 12550.45 14.20 54528.47 88888.00 2016-01-12 19:18:19.250 012 12550.45 14.20 54528.47 88888.00 2016-01-12 19:18:19.375 012 12550.42 14.22 54528.50 88888.00 2016-01-12 19:18:19.500 012 12550.40 14.22 54528.47 88888.00 2016-01-12 19:18:19.625 012 12550.45 14.22 54528.47 88888.00 2016-01-12 19:18:19.750 012 12550.52 14.20 54528.45 88888.00 2016-01-12 19:18:19.875 012 12550.55 14.20 54528.47 88888.00 2016-01-12 19:18:20.000 012 12550.48 14.20 54528.43 88888.00 2016-01-12 19:18:20.125 012 12550.42 14.22 54528.45 88888.00 2016-01-12 19:18:20.250 012 12550.42 14.22 54528.45 88888.00 2016-01-12 19:18:20.375 012 12550.45 14.28 54528.43 88888.00 2016-01-12 19:18:20.500 012 12550.42 14.25 54528.45 88888.00 2016-01-12 19:18:20.625 012 12550.33 14.22 54528.40 88888.00 2016-01-12 19:18:20.750 012 12550.25 14.25 54528.40 88888.00 2016-01-12 19:18:20.875 012 12550.30 14.28 54528.45 88888.00 2016-01-12 19:18:21.000 012 12550.33 14.28 54528.40 88888.00 2016-01-12 19:18:21.125 012 12550.25 14.30 54528.43 88888.00 2016-01-12 19:18:21.250 012 12550.20 14.28 54528.43 88888.00 2016-01-12 19:18:21.375 012 12550.27 14.28 54528.43 88888.00 2016-01-12 19:18:21.500 012 12550.30 14.32 54528.43 88888.00 2016-01-12 19:18:21.625 012 12550.30 14.35 54528.40 88888.00 2016-01-12 19:18:21.750 012 12550.30 14.32 54528.40 88888.00 2016-01-12 19:18:21.875 012 12550.30 14.35 54528.38 88888.00 2016-01-12 19:18:22.000 012 12550.38 14.35 54528.40 88888.00 2016-01-12 19:18:22.125 012 12550.33 14.38 54528.40 88888.00 2016-01-12 19:18:22.250 012 12550.25 14.32 54528.40 88888.00 2016-01-12 19:18:22.375 012 12550.23 14.38 54528.38 88888.00 2016-01-12 19:18:22.500 012 12550.23 14.38 54528.38 88888.00 2016-01-12 19:18:22.625 012 12550.27 14.38 54528.38 88888.00 2016-01-12 19:18:22.750 012 12550.35 14.38 54528.38 88888.00 2016-01-12 19:18:22.875 012 12550.30 14.40 54528.35 88888.00 2016-01-12 19:18:23.000 012 12550.23 14.40 54528.40 88888.00 2016-01-12 19:18:23.125 012 12550.17 14.45 54528.40 88888.00 2016-01-12 19:18:23.250 012 12550.15 14.43 54528.40 88888.00 2016-01-12 19:18:23.375 012 12550.17 14.40 54528.35 88888.00 2016-01-12 19:18:23.500 012 12550.17 14.43 54528.35 88888.00 2016-01-12 19:18:23.625 012 12550.12 14.45 54528.35 88888.00 2016-01-12 19:18:23.750 012 12550.05 14.45 54528.38 88888.00 2016-01-12 19:18:23.875 012 12550.08 14.47 54528.38 88888.00 2016-01-12 19:18:24.000 012 12550.15 14.47 54528.38 88888.00 2016-01-12 19:18:24.125 012 12550.17 14.53 54528.38 88888.00 2016-01-12 19:18:24.250 012 12550.12 14.53 54528.38 88888.00 2016-01-12 19:18:24.375 012 12550.10 14.53 54528.35 88888.00 2016-01-12 19:18:24.500 012 12550.08 14.55 54528.35 88888.00 2016-01-12 19:18:24.625 012 12550.08 14.57 54528.38 88888.00 2016-01-12 19:18:24.750 012 12550.08 14.60 54528.38 88888.00 2016-01-12 19:18:24.875 012 12550.12 14.57 54528.38 88888.00 2016-01-12 19:18:25.000 012 12550.08 14.57 54528.35 88888.00 2016-01-12 19:18:25.125 012 12550.02 14.57 54528.32 88888.00 2016-01-12 19:18:25.250 012 12550.00 14.55 54528.32 88888.00 2016-01-12 19:18:25.375 012 12550.02 14.60 54528.38 88888.00 2016-01-12 19:18:25.500 012 12550.02 14.62 54528.35 88888.00 2016-01-12 19:18:25.625 012 12550.02 14.65 54528.35 88888.00 2016-01-12 19:18:25.750 012 12549.98 14.62 54528.35 88888.00 2016-01-12 19:18:25.875 012 12549.90 14.62 54528.32 88888.00 2016-01-12 19:18:26.000 012 12549.83 14.62 54528.35 88888.00 2016-01-12 19:18:26.125 012 12549.80 14.62 54528.35 88888.00 2016-01-12 19:18:26.250 012 12549.85 14.65 54528.32 88888.00 2016-01-12 19:18:26.375 012 12549.92 14.70 54528.30 88888.00 2016-01-12 19:18:26.500 012 12549.90 14.70 54528.30 88888.00 2016-01-12 19:18:26.625 012 12549.90 14.72 54528.30 88888.00 2016-01-12 19:18:26.750 012 12549.92 14.72 54528.32 88888.00 2016-01-12 19:18:26.875 012 12549.95 14.72 54528.32 88888.00 2016-01-12 19:18:27.000 012 12549.95 14.70 54528.28 88888.00 2016-01-12 19:18:27.125 012 12550.00 14.72 54528.30 88888.00 2016-01-12 19:18:27.250 012 12549.98 14.75 54528.32 88888.00 2016-01-12 19:18:27.375 012 12549.95 14.78 54528.32 88888.00 2016-01-12 19:18:27.500 012 12549.90 14.80 54528.35 88888.00 2016-01-12 19:18:27.625 012 12549.92 14.80 54528.35 88888.00 2016-01-12 19:18:27.750 012 12549.90 14.82 54528.35 88888.00 2016-01-12 19:18:27.875 012 12549.90 14.88 54528.38 88888.00 2016-01-12 19:18:28.000 012 12549.88 14.88 54528.35 88888.00 2016-01-12 19:18:28.125 012 12549.90 14.82 54528.32 88888.00 2016-01-12 19:18:28.250 012 12549.83 14.82 54528.30 88888.00 2016-01-12 19:18:28.375 012 12549.83 14.85 54528.30 88888.00 2016-01-12 19:18:28.500 012 12549.80 14.88 54528.30 88888.00 2016-01-12 19:18:28.625 012 12549.80 14.88 54528.30 88888.00 2016-01-12 19:18:28.750 012 12549.75 14.90 54528.30 88888.00 2016-01-12 19:18:28.875 012 12549.77 14.95 54528.32 88888.00 2016-01-12 19:18:29.000 012 12549.80 14.95 54528.30 88888.00 2016-01-12 19:18:29.125 012 12549.83 14.95 54528.32 88888.00 2016-01-12 19:18:29.250 012 12549.67 14.93 54528.35 88888.00 2016-01-12 19:18:29.375 012 12549.65 14.93 54528.32 88888.00 2016-01-12 19:18:29.500 012 12549.73 14.93 54528.30 88888.00 2016-01-12 19:18:29.625 012 12549.67 14.97 54528.32 88888.00 2016-01-12 19:18:29.750 012 12549.62 15.03 54528.35 88888.00 2016-01-12 19:18:29.875 012 12549.65 15.03 54528.35 88888.00 2016-01-12 19:18:30.000 012 12549.70 15.05 54528.35 88888.00 2016-01-12 19:18:30.125 012 12549.75 15.07 54528.32 88888.00 2016-01-12 19:18:30.250 012 12549.67 15.05 54528.35 88888.00 2016-01-12 19:18:30.375 012 12549.60 15.05 54528.35 88888.00 2016-01-12 19:18:30.500 012 12549.62 15.05 54528.30 88888.00 2016-01-12 19:18:30.625 012 12549.67 15.12 54528.35 88888.00 2016-01-12 19:18:30.750 012 12549.67 15.15 54528.35 88888.00 2016-01-12 19:18:30.875 012 12549.65 15.15 54528.35 88888.00 2016-01-12 19:18:31.000 012 12549.62 15.12 54528.35 88888.00 2016-01-12 19:18:31.125 012 12549.60 15.15 54528.35 88888.00 2016-01-12 19:18:31.250 012 12549.52 15.18 54528.38 88888.00 2016-01-12 19:18:31.375 012 12549.50 15.20 54528.32 88888.00 2016-01-12 19:18:31.500 012 12549.50 15.20 54528.35 88888.00 2016-01-12 19:18:31.625 012 12549.55 15.20 54528.35 88888.00 2016-01-12 19:18:31.750 012 12549.52 15.20 54528.38 88888.00 2016-01-12 19:18:31.875 012 12549.55 15.20 54528.38 88888.00 2016-01-12 19:18:32.000 012 12549.55 15.22 54528.35 88888.00 2016-01-12 19:18:32.125 012 12549.58 15.25 54528.35 88888.00 2016-01-12 19:18:32.250 012 12549.52 15.25 54528.35 88888.00 2016-01-12 19:18:32.375 012 12549.48 15.28 54528.32 88888.00 2016-01-12 19:18:32.500 012 12549.48 15.30 54528.32 88888.00 2016-01-12 19:18:32.625 012 12549.48 15.32 54528.35 88888.00 2016-01-12 19:18:32.750 012 12549.50 15.30 54528.38 88888.00 2016-01-12 19:18:32.875 012 12549.50 15.30 54528.38 88888.00 2016-01-12 19:18:33.000 012 12549.48 15.32 54528.38 88888.00 2016-01-12 19:18:33.125 012 12549.42 15.35 54528.38 88888.00 2016-01-12 19:18:33.250 012 12549.38 15.40 54528.38 88888.00 2016-01-12 19:18:33.375 012 12549.42 15.38 54528.38 88888.00 2016-01-12 19:18:33.500 012 12549.38 15.35 54528.38 88888.00 2016-01-12 19:18:33.625 012 12549.40 15.43 54528.40 88888.00 2016-01-12 19:18:33.750 012 12549.45 15.43 54528.40 88888.00 2016-01-12 19:18:33.875 012 12549.40 15.45 54528.40 88888.00 2016-01-12 19:18:34.000 012 12549.33 15.47 54528.40 88888.00 2016-01-12 19:18:34.125 012 12549.27 15.50 54528.40 88888.00 2016-01-12 19:18:34.250 012 12549.27 15.47 54528.43 88888.00 2016-01-12 19:18:34.375 012 12549.33 15.50 54528.40 88888.00 2016-01-12 19:18:34.500 012 12549.30 15.53 54528.38 88888.00 2016-01-12 19:18:34.625 012 12549.27 15.53 54528.38 88888.00 2016-01-12 19:18:34.750 012 12549.30 15.53 54528.40 88888.00 2016-01-12 19:18:34.875 012 12549.33 15.50 54528.40 88888.00 2016-01-12 19:18:35.000 012 12549.27 15.53 54528.38 88888.00 2016-01-12 19:18:35.125 012 12549.25 15.57 54528.40 88888.00 2016-01-12 19:18:35.250 012 12549.20 15.60 54528.43 88888.00 2016-01-12 19:18:35.375 012 12549.20 15.57 54528.43 88888.00 2016-01-12 19:18:35.500 012 12549.25 15.60 54528.45 88888.00 2016-01-12 19:18:35.625 012 12549.25 15.62 54528.43 88888.00 2016-01-12 19:18:35.750 012 12549.23 15.62 54528.40 88888.00 2016-01-12 19:18:35.875 012 12549.15 15.62 54528.43 88888.00 2016-01-12 19:18:36.000 012 12549.15 15.62 54528.43 88888.00 2016-01-12 19:18:36.125 012 12549.15 15.65 54528.45 88888.00 2016-01-12 19:18:36.250 012 12549.05 15.62 54528.45 88888.00 2016-01-12 19:18:36.375 012 12549.08 15.65 54528.47 88888.00 2016-01-12 19:18:36.500 012 12549.12 15.68 54528.45 88888.00 2016-01-12 19:18:36.625 012 12549.17 15.72 54528.45 88888.00 2016-01-12 19:18:36.750 012 12549.10 15.72 54528.43 88888.00 2016-01-12 19:18:36.875 012 12549.05 15.78 54528.45 88888.00 2016-01-12 19:18:37.000 012 12549.08 15.78 54528.43 88888.00 2016-01-12 19:18:37.125 012 12549.08 15.78 54528.45 88888.00 2016-01-12 19:18:37.250 012 12549.05 15.80 54528.47 88888.00 2016-01-12 19:18:37.375 012 12549.08 15.85 54528.47 88888.00 2016-01-12 19:18:37.500 012 12549.08 15.85 54528.45 88888.00 2016-01-12 19:18:37.625 012 12549.05 15.82 54528.45 88888.00 2016-01-12 19:18:37.750 012 12549.00 15.82 54528.45 88888.00 2016-01-12 19:18:37.875 012 12548.98 15.88 54528.45 88888.00 2016-01-12 19:18:38.000 012 12549.05 15.88 54528.43 88888.00 2016-01-12 19:18:38.125 012 12549.02 15.90 54528.43 88888.00 2016-01-12 19:18:38.250 012 12548.95 15.88 54528.45 88888.00 2016-01-12 19:18:38.375 012 12548.92 15.88 54528.45 88888.00 2016-01-12 19:18:38.500 012 12548.88 15.88 54528.45 88888.00 2016-01-12 19:18:38.625 012 12548.92 15.93 54528.45 88888.00 2016-01-12 19:18:38.750 012 12548.92 15.90 54528.45 88888.00 2016-01-12 19:18:38.875 012 12548.90 15.93 54528.45 88888.00 2016-01-12 19:18:39.000 012 12548.90 15.95 54528.50 88888.00 2016-01-12 19:18:39.125 012 12548.88 15.93 54528.47 88888.00 2016-01-12 19:18:39.250 012 12548.83 15.93 54528.47 88888.00 2016-01-12 19:18:39.375 012 12548.83 15.95 54528.45 88888.00 2016-01-12 19:18:39.500 012 12548.80 15.95 54528.45 88888.00 2016-01-12 19:18:39.625 012 12548.83 15.97 54528.45 88888.00 2016-01-12 19:18:39.750 012 12548.85 15.97 54528.47 88888.00 2016-01-12 19:18:39.875 012 12548.85 15.97 54528.45 88888.00 2016-01-12 19:18:40.000 012 12548.83 15.95 54528.43 88888.00 2016-01-12 19:18:40.125 012 12548.80 15.97 54528.45 88888.00 2016-01-12 19:18:40.250 012 12548.83 16.00 54528.43 88888.00 2016-01-12 19:18:40.375 012 12548.85 15.97 54528.43 88888.00 2016-01-12 19:18:40.500 012 12548.83 16.00 54528.40 88888.00 2016-01-12 19:18:40.625 012 12548.83 15.97 54528.40 88888.00 2016-01-12 19:18:40.750 012 12548.80 16.00 54528.43 88888.00 2016-01-12 19:18:40.875 012 12548.77 16.02 54528.43 88888.00 2016-01-12 19:18:41.000 012 12548.75 16.05 54528.45 88888.00 2016-01-12 19:18:41.125 012 12548.73 16.05 54528.45 88888.00 2016-01-12 19:18:41.250 012 12548.65 16.02 54528.45 88888.00 2016-01-12 19:18:41.375 012 12548.70 16.05 54528.43 88888.00 2016-01-12 19:18:41.500 012 12548.67 16.05 54528.47 88888.00 2016-01-12 19:18:41.625 012 12548.77 16.05 54528.45 88888.00 2016-01-12 19:18:41.750 012 12548.80 16.05 54528.43 88888.00 2016-01-12 19:18:41.875 012 12548.75 16.05 54528.45 88888.00 2016-01-12 19:18:42.000 012 12548.70 16.07 54528.45 88888.00 2016-01-12 19:18:42.125 012 12548.75 16.10 54528.45 88888.00 2016-01-12 19:18:42.250 012 12548.70 16.12 54528.45 88888.00 2016-01-12 19:18:42.375 012 12548.73 16.12 54528.43 88888.00 2016-01-12 19:18:42.500 012 12548.75 16.10 54528.45 88888.00 2016-01-12 19:18:42.625 012 12548.77 16.07 54528.47 88888.00 2016-01-12 19:18:42.750 012 12548.75 16.07 54528.45 88888.00 2016-01-12 19:18:42.875 012 12548.73 16.10 54528.45 88888.00 2016-01-12 19:18:43.000 012 12548.73 16.10 54528.43 88888.00 2016-01-12 19:18:43.125 012 12548.73 16.10 54528.45 88888.00 2016-01-12 19:18:43.250 012 12548.67 16.12 54528.45 88888.00 2016-01-12 19:18:43.375 012 12548.67 16.12 54528.50 88888.00 2016-01-12 19:18:43.500 012 12548.73 16.12 54528.45 88888.00 2016-01-12 19:18:43.625 012 12548.70 16.12 54528.45 88888.00 2016-01-12 19:18:43.750 012 12548.62 16.12 54528.45 88888.00 2016-01-12 19:18:43.875 012 12548.58 16.15 54528.45 88888.00 2016-01-12 19:18:44.000 012 12548.70 16.15 54528.45 88888.00 2016-01-12 19:18:44.125 012 12548.67 16.15 54528.43 88888.00 2016-01-12 19:18:44.250 012 12548.62 16.12 54528.43 88888.00 2016-01-12 19:18:44.375 012 12548.62 16.12 54528.45 88888.00 2016-01-12 19:18:44.500 012 12548.60 16.15 54528.47 88888.00 2016-01-12 19:18:44.625 012 12548.60 16.15 54528.45 88888.00 2016-01-12 19:18:44.750 012 12548.58 16.15 54528.43 88888.00 2016-01-12 19:18:44.875 012 12548.55 16.18 54528.45 88888.00 2016-01-12 19:18:45.000 012 12548.55 16.18 54528.43 88888.00 2016-01-12 19:18:45.125 012 12548.58 16.15 54528.47 88888.00 2016-01-12 19:18:45.250 012 12548.52 16.15 54528.45 88888.00 2016-01-12 19:18:45.375 012 12548.45 16.18 54528.47 88888.00 2016-01-12 19:18:45.500 012 12548.48 16.18 54528.45 88888.00 2016-01-12 19:18:45.625 012 12548.55 16.15 54528.45 88888.00 2016-01-12 19:18:45.750 012 12548.55 16.18 54528.45 88888.00 2016-01-12 19:18:45.875 012 12548.52 16.15 54528.45 88888.00 2016-01-12 19:18:46.000 012 12548.55 16.15 54528.43 88888.00 2016-01-12 19:18:46.125 012 12548.52 16.15 54528.43 88888.00 2016-01-12 19:18:46.250 012 12548.50 16.12 54528.43 88888.00 2016-01-12 19:18:46.375 012 12548.60 16.12 54528.43 88888.00 2016-01-12 19:18:46.500 012 12548.60 16.15 54528.40 88888.00 2016-01-12 19:18:46.625 012 12548.50 16.12 54528.43 88888.00 2016-01-12 19:18:46.750 012 12548.52 16.20 54528.40 88888.00 2016-01-12 19:18:46.875 012 12548.58 16.23 54528.40 88888.00 2016-01-12 19:18:47.000 012 12548.55 16.18 54528.40 88888.00 2016-01-12 19:18:47.125 012 12548.48 16.15 54528.38 88888.00 2016-01-12 19:18:47.250 012 12548.42 16.15 54528.40 88888.00 2016-01-12 19:18:47.375 012 12548.48 16.18 54528.38 88888.00 2016-01-12 19:18:47.500 012 12548.55 16.20 54528.40 88888.00 2016-01-12 19:18:47.625 012 12548.55 16.20 54528.38 88888.00 2016-01-12 19:18:47.750 012 12548.55 16.23 54528.40 88888.00 2016-01-12 19:18:47.875 012 12548.52 16.20 54528.40 88888.00 2016-01-12 19:18:48.000 012 12548.52 16.18 54528.43 88888.00 2016-01-12 19:18:48.125 012 12548.58 16.18 54528.40 88888.00 2016-01-12 19:18:48.250 012 12548.60 16.18 54528.40 88888.00 2016-01-12 19:18:48.375 012 12548.65 16.20 54528.43 88888.00 2016-01-12 19:18:48.500 012 12548.58 16.20 54528.40 88888.00 2016-01-12 19:18:48.625 012 12548.58 16.20 54528.40 88888.00 2016-01-12 19:18:48.750 012 12548.60 16.20 54528.40 88888.00 2016-01-12 19:18:48.875 012 12548.60 16.20 54528.40 88888.00 2016-01-12 19:18:49.000 012 12548.58 16.25 54528.43 88888.00 2016-01-12 19:18:49.125 012 12548.52 16.23 54528.43 88888.00 2016-01-12 19:18:49.250 012 12548.58 16.20 54528.40 88888.00 2016-01-12 19:18:49.375 012 12548.60 16.20 54528.40 88888.00 2016-01-12 19:18:49.500 012 12548.52 16.18 54528.40 88888.00 2016-01-12 19:18:49.625 012 12548.50 16.18 54528.43 88888.00 2016-01-12 19:18:49.750 012 12548.50 16.18 54528.45 88888.00 2016-01-12 19:18:49.875 012 12548.58 16.20 54528.45 88888.00 2016-01-12 19:18:50.000 012 12548.62 16.20 54528.45 88888.00 2016-01-12 19:18:50.125 012 12548.60 16.18 54528.43 88888.00 2016-01-12 19:18:50.250 012 12548.58 16.18 54528.45 88888.00 2016-01-12 19:18:50.375 012 12548.58 16.20 54528.43 88888.00 2016-01-12 19:18:50.500 012 12548.60 16.20 54528.43 88888.00 2016-01-12 19:18:50.625 012 12548.65 16.20 54528.40 88888.00 2016-01-12 19:18:50.750 012 12548.75 16.23 54528.40 88888.00 2016-01-12 19:18:50.875 012 12548.73 16.20 54528.43 88888.00 2016-01-12 19:18:51.000 012 12548.70 16.18 54528.40 88888.00 2016-01-12 19:18:51.125 012 12548.70 16.15 54528.38 88888.00 2016-01-12 19:18:51.250 012 12548.67 16.20 54528.40 88888.00 2016-01-12 19:18:51.375 012 12548.77 16.25 54528.43 88888.00 2016-01-12 19:18:51.500 012 12548.75 16.23 54528.43 88888.00 2016-01-12 19:18:51.625 012 12548.70 16.20 54528.43 88888.00 2016-01-12 19:18:51.750 012 12548.73 16.18 54528.40 88888.00 2016-01-12 19:18:51.875 012 12548.80 16.18 54528.40 88888.00 2016-01-12 19:18:52.000 012 12548.83 16.18 54528.35 88888.00 2016-01-12 19:18:52.125 012 12548.83 16.18 54528.38 88888.00 2016-01-12 19:18:52.250 012 12548.80 16.15 54528.38 88888.00 2016-01-12 19:18:52.375 012 12548.80 16.18 54528.38 88888.00 2016-01-12 19:18:52.500 012 12548.77 16.18 54528.40 88888.00 2016-01-12 19:18:52.625 012 12548.75 16.18 54528.40 88888.00 2016-01-12 19:18:52.750 012 12548.80 16.18 54528.43 88888.00 2016-01-12 19:18:52.875 012 12548.85 16.18 54528.40 88888.00 2016-01-12 19:18:53.000 012 12548.85 16.23 54528.40 88888.00 2016-01-12 19:18:53.125 012 12548.83 16.20 54528.40 88888.00 2016-01-12 19:18:53.250 012 12548.85 16.20 54528.40 88888.00 2016-01-12 19:18:53.375 012 12548.90 16.23 54528.40 88888.00 2016-01-12 19:18:53.500 012 12548.83 16.23 54528.40 88888.00 2016-01-12 19:18:53.625 012 12548.83 16.25 54528.40 88888.00 2016-01-12 19:18:53.750 012 12548.85 16.25 54528.43 88888.00 2016-01-12 19:18:53.875 012 12548.88 16.25 54528.43 88888.00 2016-01-12 19:18:54.000 012 12548.92 16.25 54528.40 88888.00 2016-01-12 19:18:54.125 012 12548.90 16.25 54528.43 88888.00 2016-01-12 19:18:54.250 012 12548.90 16.23 54528.43 88888.00 2016-01-12 19:18:54.375 012 12548.98 16.23 54528.43 88888.00 2016-01-12 19:18:54.500 012 12548.98 16.27 54528.45 88888.00 2016-01-12 19:18:54.625 012 12548.92 16.27 54528.45 88888.00 2016-01-12 19:18:54.750 012 12548.90 16.27 54528.43 88888.00 2016-01-12 19:18:54.875 012 12549.00 16.25 54528.40 88888.00 2016-01-12 19:18:55.000 012 12548.98 16.27 54528.38 88888.00 2016-01-12 19:18:55.125 012 12548.95 16.27 54528.40 88888.00 2016-01-12 19:18:55.250 012 12548.98 16.27 54528.40 88888.00 2016-01-12 19:18:55.375 012 12549.05 16.27 54528.43 88888.00 2016-01-12 19:18:55.500 012 12549.10 16.25 54528.38 88888.00 2016-01-12 19:18:55.625 012 12549.12 16.25 54528.40 88888.00 2016-01-12 19:18:55.750 012 12549.12 16.25 54528.40 88888.00 2016-01-12 19:18:55.875 012 12549.12 16.27 54528.43 88888.00 2016-01-12 19:18:56.000 012 12549.12 16.27 54528.43 88888.00 2016-01-12 19:18:56.125 012 12549.17 16.30 54528.43 88888.00 2016-01-12 19:18:56.250 012 12549.12 16.27 54528.43 88888.00 2016-01-12 19:18:56.375 012 12549.17 16.27 54528.40 88888.00 2016-01-12 19:18:56.500 012 12549.20 16.30 54528.45 88888.00 2016-01-12 19:18:56.625 012 12549.25 16.35 54528.45 88888.00 2016-01-12 19:18:56.750 012 12549.23 16.35 54528.45 88888.00 2016-01-12 19:18:56.875 012 12549.20 16.30 54528.43 88888.00 2016-01-12 19:18:57.000 012 12549.23 16.32 54528.43 88888.00 2016-01-12 19:18:57.125 012 12549.27 16.32 54528.43 88888.00 2016-01-12 19:18:57.250 012 12549.23 16.32 54528.43 88888.00 2016-01-12 19:18:57.375 012 12549.27 16.38 54528.45 88888.00 2016-01-12 19:18:57.500 012 12549.33 16.38 54528.45 88888.00 2016-01-12 19:18:57.625 012 12549.33 16.38 54528.45 88888.00 2016-01-12 19:18:57.750 012 12549.35 16.40 54528.47 88888.00 2016-01-12 19:18:57.875 012 12549.40 16.43 54528.45 88888.00 2016-01-12 19:18:58.000 012 12549.42 16.43 54528.45 88888.00 2016-01-12 19:18:58.125 012 12549.35 16.40 54528.47 88888.00 2016-01-12 19:18:58.250 012 12549.38 16.40 54528.50 88888.00 2016-01-12 19:18:58.375 012 12549.40 16.38 54528.47 88888.00 2016-01-12 19:18:58.500 012 12549.45 16.40 54528.45 88888.00 2016-01-12 19:18:58.625 012 12549.45 16.43 54528.45 88888.00 2016-01-12 19:18:58.750 012 12549.48 16.43 54528.45 88888.00 2016-01-12 19:18:58.875 012 12549.45 16.45 54528.47 88888.00 2016-01-12 19:18:59.000 012 12549.45 16.43 54528.47 88888.00 2016-01-12 19:18:59.125 012 12549.45 16.40 54528.50 88888.00 2016-01-12 19:18:59.250 012 12549.45 16.38 54528.47 88888.00 2016-01-12 19:18:59.375 012 12549.48 16.35 54528.45 88888.00 2016-01-12 19:18:59.500 012 12549.50 16.38 54528.47 88888.00 2016-01-12 19:18:59.625 012 12549.52 16.38 54528.45 88888.00 2016-01-12 19:18:59.750 012 12549.52 16.35 54528.45 88888.00 2016-01-12 19:18:59.875 012 12549.58 16.35 54528.47 88888.00 2016-01-12 19:19:00.000 012 12549.65 16.38 54528.45 88888.00 2016-01-12 19:19:00.125 012 12549.65 16.43 54528.47 88888.00 2016-01-12 19:19:00.250 012 12549.62 16.43 54528.53 88888.00 2016-01-12 19:19:00.375 012 12549.67 16.43 54528.53 88888.00 2016-01-12 19:19:00.500 012 12549.62 16.40 54528.55 88888.00 2016-01-12 19:19:00.625 012 12549.60 16.38 54528.53 88888.00 2016-01-12 19:19:00.750 012 12549.60 16.38 54528.50 88888.00 2016-01-12 19:19:00.875 012 12549.65 16.38 54528.53 88888.00 2016-01-12 19:19:01.000 012 12549.65 16.38 54528.53 88888.00 2016-01-12 19:19:01.125 012 12549.62 16.40 54528.55 88888.00 2016-01-12 19:19:01.250 012 12549.60 16.38 54528.57 88888.00 2016-01-12 19:19:01.375 012 12549.60 16.43 54528.57 88888.00 2016-01-12 19:19:01.500 012 12549.62 16.40 54528.57 88888.00 2016-01-12 19:19:01.625 012 12549.60 16.40 54528.57 88888.00 2016-01-12 19:19:01.750 012 12549.65 16.38 54528.57 88888.00 2016-01-12 19:19:01.875 012 12549.67 16.40 54528.60 88888.00 2016-01-12 19:19:02.000 012 12549.75 16.38 54528.57 88888.00 2016-01-12 19:19:02.125 012 12549.75 16.38 54528.57 88888.00 2016-01-12 19:19:02.250 012 12549.73 16.38 54528.60 88888.00 2016-01-12 19:19:02.375 012 12549.85 16.38 54528.57 88888.00 2016-01-12 19:19:02.500 012 12549.85 16.38 54528.57 88888.00 2016-01-12 19:19:02.625 012 12549.85 16.38 54528.60 88888.00 2016-01-12 19:19:02.750 012 12549.83 16.38 54528.60 88888.00 2016-01-12 19:19:02.875 012 12549.80 16.38 54528.60 88888.00 2016-01-12 19:19:03.000 012 12549.75 16.38 54528.57 88888.00 2016-01-12 19:19:03.125 012 12549.73 16.35 54528.60 88888.00 2016-01-12 19:19:03.250 012 12549.80 16.35 54528.65 88888.00 2016-01-12 19:19:03.375 012 12549.85 16.40 54528.65 88888.00 2016-01-12 19:19:03.500 012 12549.80 16.38 54528.62 88888.00 2016-01-12 19:19:03.625 012 12549.83 16.38 54528.60 88888.00 2016-01-12 19:19:03.750 012 12549.90 16.38 54528.62 88888.00 2016-01-12 19:19:03.875 012 12549.90 16.38 54528.62 88888.00 2016-01-12 19:19:04.000 012 12549.95 16.32 54528.65 88888.00 2016-01-12 19:19:04.125 012 12549.98 16.32 54528.68 88888.00 2016-01-12 19:19:04.250 012 12549.95 16.32 54528.70 88888.00 2016-01-12 19:19:04.375 012 12549.90 16.30 54528.68 88888.00 2016-01-12 19:19:04.500 012 12549.92 16.30 54528.70 88888.00 2016-01-12 19:19:04.625 012 12549.95 16.32 54528.72 88888.00 2016-01-12 19:19:04.750 012 12549.98 16.30 54528.72 88888.00 2016-01-12 19:19:04.875 012 12550.00 16.30 54528.72 88888.00 2016-01-12 19:19:05.000 012 12549.95 16.32 54528.70 88888.00 2016-01-12 19:19:05.125 012 12549.95 16.30 54528.72 88888.00 2016-01-12 19:19:05.250 012 12549.95 16.27 54528.72 88888.00 2016-01-12 19:19:05.375 012 12549.90 16.30 54528.72 88888.00 2016-01-12 19:19:05.500 012 12549.88 16.27 54528.72 88888.00 2016-01-12 19:19:05.625 012 12549.90 16.27 54528.75 88888.00 2016-01-12 19:19:05.750 012 12549.88 16.25 54528.72 88888.00 2016-01-12 19:19:05.875 012 12549.88 16.25 54528.70 88888.00 2016-01-12 19:19:06.000 012 12549.95 16.23 54528.70 88888.00 2016-01-12 19:19:06.125 012 12550.00 16.23 54528.72 88888.00 2016-01-12 19:19:06.250 012 12549.95 16.20 54528.72 88888.00 2016-01-12 19:19:06.375 012 12550.02 16.20 54528.75 88888.00 2016-01-12 19:19:06.500 012 12550.02 16.20 54528.75 88888.00 2016-01-12 19:19:06.625 012 12550.00 16.20 54528.78 88888.00 2016-01-12 19:19:06.750 012 12549.98 16.23 54528.78 88888.00 2016-01-12 19:19:06.875 012 12549.98 16.20 54528.78 88888.00 2016-01-12 19:19:07.000 012 12550.08 16.18 54528.78 88888.00 2016-01-12 19:19:07.125 012 12550.10 16.15 54528.75 88888.00 2016-01-12 19:19:07.250 012 12550.02 16.12 54528.75 88888.00 2016-01-12 19:19:07.375 012 12550.05 16.15 54528.75 88888.00 2016-01-12 19:19:07.500 012 12550.08 16.15 54528.75 88888.00 2016-01-12 19:19:07.625 012 12550.05 16.12 54528.80 88888.00 2016-01-12 19:19:07.750 012 12550.05 16.12 54528.78 88888.00 2016-01-12 19:19:07.875 012 12550.10 16.12 54528.78 88888.00 2016-01-12 19:19:08.000 012 12550.10 16.10 54528.78 88888.00 2016-01-12 19:19:08.125 012 12550.12 16.07 54528.78 88888.00 2016-01-12 19:19:08.250 012 12550.05 16.05 54528.78 88888.00 2016-01-12 19:19:08.375 012 12550.05 16.07 54528.80 88888.00 2016-01-12 19:19:08.500 012 12549.98 16.07 54528.80 88888.00 2016-01-12 19:19:08.625 012 12550.00 16.05 54528.82 88888.00 2016-01-12 19:19:08.750 012 12550.00 16.02 54528.82 88888.00 2016-01-12 19:19:08.875 012 12550.02 16.02 54528.80 88888.00 2016-01-12 19:19:09.000 012 12550.05 16.02 54528.82 88888.00 2016-01-12 19:19:09.125 012 12550.00 16.02 54528.85 88888.00 2016-01-12 19:19:09.250 012 12549.95 15.97 54528.82 88888.00 2016-01-12 19:19:09.375 012 12549.95 15.97 54528.82 88888.00 2016-01-12 19:19:09.500 012 12549.95 16.00 54528.82 88888.00 2016-01-12 19:19:09.625 012 12550.02 16.00 54528.82 88888.00 2016-01-12 19:19:09.750 012 12550.08 15.97 54528.85 88888.00 2016-01-12 19:19:09.875 012 12550.12 15.97 54528.85 88888.00 2016-01-12 19:19:10.000 012 12550.10 15.95 54528.85 88888.00 2016-01-12 19:19:10.125 012 12550.05 15.93 54528.82 88888.00 2016-01-12 19:19:10.250 012 12550.08 15.90 54528.85 88888.00 2016-01-12 19:19:10.375 012 12550.08 15.90 54528.85 88888.00 2016-01-12 19:19:10.500 012 12550.05 15.93 54528.82 88888.00 2016-01-12 19:19:10.625 012 12550.08 15.93 54528.88 88888.00 2016-01-12 19:19:10.750 012 12550.10 15.93 54528.88 88888.00 2016-01-12 19:19:10.875 012 12550.15 15.93 54528.90 88888.00 2016-01-12 19:19:11.000 012 12550.12 15.93 54528.88 88888.00 2016-01-12 19:19:11.125 012 12550.12 15.93 54528.88 88888.00 2016-01-12 19:19:11.250 012 12550.12 15.85 54528.90 88888.00 2016-01-12 19:19:11.375 012 12550.15 15.85 54528.88 88888.00 2016-01-12 19:19:11.500 012 12550.17 15.85 54528.85 88888.00 2016-01-12 19:19:11.625 012 12550.20 15.88 54528.90 88888.00 2016-01-12 19:19:11.750 012 12550.20 15.85 54528.93 88888.00 2016-01-12 19:19:11.875 012 12550.23 15.85 54528.93 88888.00 2016-01-12 19:19:12.000 012 12550.20 15.80 54528.93 88888.00 2016-01-12 19:19:12.125 012 12550.17 15.80 54528.90 88888.00 2016-01-12 19:19:12.250 012 12550.20 15.78 54528.90 88888.00 2016-01-12 19:19:12.375 012 12550.17 15.72 54528.93 88888.00 2016-01-12 19:19:12.500 012 12550.20 15.70 54528.95 88888.00 2016-01-12 19:19:12.625 012 12550.20 15.70 54528.95 88888.00 2016-01-12 19:19:12.750 012 12550.20 15.70 54528.95 88888.00 2016-01-12 19:19:12.875 012 12550.17 15.70 54528.95 88888.00 2016-01-12 19:19:13.000 012 12550.17 15.68 54528.93 88888.00 2016-01-12 19:19:13.125 012 12550.23 15.65 54528.95 88888.00 2016-01-12 19:19:13.250 012 12550.23 15.65 54528.97 88888.00 2016-01-12 19:19:13.375 012 12550.23 15.65 54528.97 88888.00 2016-01-12 19:19:13.500 012 12550.20 15.62 54528.97 88888.00 2016-01-12 19:19:13.625 012 12550.17 15.62 54528.95 88888.00 2016-01-12 19:19:13.750 012 12550.23 15.60 54528.97 88888.00 2016-01-12 19:19:13.875 012 12550.27 15.60 54528.97 88888.00 2016-01-12 19:19:14.000 012 12550.27 15.62 54528.97 88888.00 2016-01-12 19:19:14.125 012 12550.25 15.57 54529.00 88888.00 2016-01-12 19:19:14.250 012 12550.25 15.55 54528.97 88888.00 2016-01-12 19:19:14.375 012 12550.30 15.55 54528.97 88888.00 2016-01-12 19:19:14.500 012 12550.33 15.53 54528.95 88888.00 2016-01-12 19:19:14.625 012 12550.33 15.47 54528.97 88888.00 2016-01-12 19:19:14.750 012 12550.35 15.43 54528.97 88888.00 2016-01-12 19:19:14.875 012 12550.40 15.45 54529.00 88888.00 2016-01-12 19:19:15.000 012 12550.45 15.47 54529.00 88888.00 2016-01-12 19:19:15.125 012 12550.40 15.45 54529.03 88888.00 2016-01-12 19:19:15.250 012 12550.38 15.45 54529.05 88888.00 2016-01-12 19:19:15.375 012 12550.42 15.45 54529.05 88888.00 2016-01-12 19:19:15.500 012 12550.42 15.43 54529.05 88888.00 2016-01-12 19:19:15.625 012 12550.42 15.35 54529.05 88888.00 2016-01-12 19:19:15.750 012 12550.45 15.35 54529.00 88888.00 2016-01-12 19:19:15.875 012 12550.50 15.38 54529.03 88888.00 2016-01-12 19:19:16.000 012 12550.50 15.38 54529.00 88888.00 2016-01-12 19:19:16.125 012 12550.48 15.38 54529.00 88888.00 2016-01-12 19:19:16.250 012 12550.52 15.35 54529.03 88888.00 2016-01-12 19:19:16.375 012 12550.55 15.30 54529.00 88888.00 2016-01-12 19:19:16.500 012 12550.52 15.25 54529.03 88888.00 2016-01-12 19:19:16.625 012 12550.60 15.25 54529.03 88888.00 2016-01-12 19:19:16.750 012 12550.67 15.28 54529.05 88888.00 2016-01-12 19:19:16.875 012 12550.67 15.25 54529.05 88888.00 2016-01-12 19:19:17.000 012 12550.58 15.25 54529.03 88888.00 2016-01-12 19:19:17.125 012 12550.60 15.25 54529.00 88888.00 2016-01-12 19:19:17.250 012 12550.70 15.25 54529.05 88888.00 2016-01-12 19:19:17.375 012 12550.75 15.25 54529.05 88888.00 2016-01-12 19:19:17.500 012 12550.75 15.22 54529.07 88888.00 2016-01-12 19:19:17.625 012 12550.70 15.20 54529.07 88888.00 2016-01-12 19:19:17.750 012 12550.77 15.20 54529.05 88888.00 2016-01-12 19:19:17.875 012 12550.75 15.18 54529.07 88888.00 2016-01-12 19:19:18.000 012 12550.75 15.18 54529.07 88888.00 2016-01-12 19:19:18.125 012 12550.83 15.18 54529.05 88888.00 2016-01-12 19:19:18.250 012 12550.83 15.12 54529.07 88888.00 2016-01-12 19:19:18.375 012 12550.88 15.12 54529.07 88888.00 2016-01-12 19:19:18.500 012 12550.85 15.15 54529.05 88888.00 2016-01-12 19:19:18.625 012 12550.90 15.15 54529.05 88888.00 2016-01-12 19:19:18.750 012 12550.92 15.12 54529.07 88888.00 2016-01-12 19:19:18.875 012 12550.98 15.12 54529.07 88888.00 2016-01-12 19:19:19.000 012 12551.05 15.10 54529.05 88888.00 2016-01-12 19:19:19.125 012 12551.08 15.07 54529.07 88888.00 2016-01-12 19:19:19.250 012 12551.05 15.05 54529.05 88888.00 2016-01-12 19:19:19.375 012 12551.08 15.07 54529.05 88888.00 2016-01-12 19:19:19.500 012 12551.10 15.05 54529.05 88888.00 2016-01-12 19:19:19.625 012 12551.12 15.07 54529.05 88888.00 2016-01-12 19:19:19.750 012 12551.17 15.07 54529.05 88888.00 2016-01-12 19:19:19.875 012 12551.25 15.07 54529.07 88888.00 2016-01-12 19:19:20.000 012 12551.25 15.07 54529.05 88888.00 2016-01-12 19:19:20.125 012 12551.23 15.05 54529.07 88888.00 2016-01-12 19:19:20.250 012 12551.25 14.97 54529.07 88888.00 2016-01-12 19:19:20.375 012 12551.30 14.97 54529.07 88888.00 2016-01-12 19:19:20.500 012 12551.35 15.00 54529.10 88888.00 2016-01-12 19:19:20.625 012 12551.38 15.00 54529.07 88888.00 2016-01-12 19:19:20.750 012 12551.40 15.00 54529.07 88888.00 2016-01-12 19:19:20.875 012 12551.48 14.95 54529.05 88888.00 2016-01-12 19:19:21.000 012 12551.45 14.93 54529.10 88888.00 2016-01-12 19:19:21.125 012 12551.48 14.95 54529.10 88888.00 2016-01-12 19:19:21.250 012 12551.55 14.93 54529.07 88888.00 2016-01-12 19:19:21.375 012 12551.52 14.93 54529.07 88888.00 2016-01-12 19:19:21.500 012 12551.55 14.90 54529.07 88888.00 2016-01-12 19:19:21.625 012 12551.65 14.93 54529.07 88888.00 2016-01-12 19:19:21.750 012 12551.75 14.95 54529.07 88888.00 2016-01-12 19:19:21.875 012 12551.73 14.93 54529.10 88888.00 2016-01-12 19:19:22.000 012 12551.73 14.88 54529.07 88888.00 2016-01-12 19:19:22.125 012 12551.75 14.88 54529.10 88888.00 2016-01-12 19:19:22.250 012 12551.83 14.88 54529.07 88888.00 2016-01-12 19:19:22.375 012 12551.92 14.90 54529.07 88888.00 2016-01-12 19:19:22.500 012 12551.95 14.85 54529.10 88888.00 2016-01-12 19:19:22.625 012 12552.05 14.85 54529.10 88888.00 2016-01-12 19:19:22.750 012 12552.10 14.82 54529.07 88888.00 2016-01-12 19:19:22.875 012 12552.08 14.80 54529.07 88888.00 2016-01-12 19:19:23.000 012 12552.08 14.80 54529.10 88888.00 2016-01-12 19:19:23.125 012 12552.05 14.78 54529.10 88888.00 2016-01-12 19:19:23.250 012 12552.00 14.78 54529.10 88888.00 2016-01-12 19:19:23.375 012 12552.10 14.78 54529.10 88888.00 2016-01-12 19:19:23.500 012 12552.20 14.75 54529.10 88888.00 2016-01-12 19:19:23.625 012 12552.20 14.75 54529.07 88888.00 2016-01-12 19:19:23.750 012 12552.27 14.75 54529.10 88888.00 2016-01-12 19:19:23.875 012 12552.33 14.72 54529.10 88888.00 2016-01-12 19:19:24.000 012 12552.40 14.72 54529.07 88888.00 2016-01-12 19:19:24.125 012 12552.50 14.72 54529.07 88888.00 2016-01-12 19:19:24.250 012 12552.48 14.68 54529.10 88888.00 2016-01-12 19:19:24.375 012 12552.48 14.65 54529.12 88888.00 2016-01-12 19:19:24.500 012 12552.58 14.68 54529.10 88888.00 2016-01-12 19:19:24.625 012 12552.62 14.68 54529.10 88888.00 2016-01-12 19:19:24.750 012 12552.60 14.65 54529.12 88888.00 2016-01-12 19:19:24.875 012 12552.65 14.65 54529.12 88888.00 2016-01-12 19:19:25.000 012 12552.67 14.62 54529.12 88888.00 2016-01-12 19:19:25.125 012 12552.73 14.62 54529.10 88888.00 2016-01-12 19:19:25.250 012 12552.75 14.60 54529.10 88888.00 2016-01-12 19:19:25.375 012 12552.83 14.60 54529.10 88888.00 2016-01-12 19:19:25.500 012 12552.85 14.57 54529.10 88888.00 2016-01-12 19:19:25.625 012 12552.85 14.57 54529.10 88888.00 2016-01-12 19:19:25.750 012 12552.92 14.57 54529.12 88888.00 2016-01-12 19:19:25.875 012 12552.98 14.55 54529.07 88888.00 2016-01-12 19:19:26.000 012 12553.02 14.55 54529.12 88888.00 2016-01-12 19:19:26.125 012 12553.08 14.57 54529.15 88888.00 2016-01-12 19:19:26.250 012 12553.10 14.55 54529.12 88888.00 2016-01-12 19:19:26.375 012 12553.12 14.55 54529.18 88888.00 2016-01-12 19:19:26.500 012 12553.15 14.53 54529.15 88888.00 2016-01-12 19:19:26.625 012 12553.25 14.50 54529.12 88888.00 2016-01-12 19:19:26.750 012 12553.33 14.50 54529.07 88888.00 2016-01-12 19:19:26.875 012 12553.35 14.47 54529.10 88888.00 2016-01-12 19:19:27.000 012 12553.35 14.43 54529.10 88888.00 2016-01-12 19:19:27.125 012 12553.35 14.43 54529.15 88888.00 2016-01-12 19:19:27.250 012 12553.33 14.43 54529.15 88888.00 2016-01-12 19:19:27.375 012 12553.40 14.43 54529.15 88888.00 2016-01-12 19:19:27.500 012 12553.50 14.38 54529.15 88888.00 2016-01-12 19:19:27.625 012 12553.55 14.35 54529.20 88888.00 2016-01-12 19:19:27.750 012 12553.58 14.38 54529.15 88888.00 2016-01-12 19:19:27.875 012 12553.62 14.40 54529.18 88888.00 2016-01-12 19:19:28.000 012 12553.73 14.35 54529.18 88888.00 2016-01-12 19:19:28.125 012 12553.85 14.32 54529.18 88888.00 2016-01-12 19:19:28.250 012 12553.85 14.30 54529.20 88888.00 2016-01-12 19:19:28.375 012 12553.88 14.30 54529.22 88888.00 2016-01-12 19:19:28.500 012 12553.92 14.30 54529.22 88888.00 2016-01-12 19:19:28.625 012 12553.92 14.30 54529.22 88888.00 2016-01-12 19:19:28.750 012 12553.92 14.28 54529.18 88888.00 2016-01-12 19:19:28.875 012 12554.00 14.25 54529.22 88888.00 2016-01-12 19:19:29.000 012 12554.02 14.28 54529.20 88888.00 2016-01-12 19:19:29.125 012 12554.12 14.22 54529.22 88888.00 2016-01-12 19:19:29.250 012 12554.15 14.18 54529.22 88888.00 2016-01-12 19:19:29.375 012 12554.23 14.15 54529.20 88888.00 2016-01-12 19:19:29.500 012 12554.25 14.15 54529.20 88888.00 2016-01-12 19:19:29.625 012 12554.23 14.15 54529.18 88888.00 2016-01-12 19:19:29.750 012 12554.25 14.15 54529.20 88888.00 2016-01-12 19:19:29.875 012 12554.33 14.18 54529.22 88888.00 2016-01-12 19:19:30.000 012 12554.35 14.10 54529.25 88888.00 2016-01-12 19:19:30.125 012 12554.35 14.10 54529.25 88888.00 2016-01-12 19:19:30.250 012 12554.35 14.07 54529.25 88888.00 2016-01-12 19:19:30.375 012 12554.40 14.10 54529.22 88888.00 2016-01-12 19:19:30.500 012 12554.45 14.10 54529.22 88888.00 2016-01-12 19:19:30.625 012 12554.48 14.05 54529.20 88888.00 2016-01-12 19:19:30.750 012 12554.48 14.05 54529.20 88888.00 2016-01-12 19:19:30.875 012 12554.50 14.05 54529.28 88888.00 2016-01-12 19:19:31.000 012 12554.60 14.00 54529.25 88888.00 2016-01-12 19:19:31.125 012 12554.60 13.97 54529.25 88888.00 2016-01-12 19:19:31.250 012 12554.62 13.90 54529.30 88888.00 2016-01-12 19:19:31.375 012 12554.65 13.93 54529.30 88888.00 2016-01-12 19:19:31.500 012 12554.70 13.93 54529.25 88888.00 2016-01-12 19:19:31.625 012 12554.73 13.93 54529.25 88888.00 2016-01-12 19:19:31.750 012 12554.77 13.88 54529.28 88888.00 2016-01-12 19:19:31.875 012 12554.85 13.82 54529.28 88888.00 2016-01-12 19:19:32.000 012 12554.83 13.82 54529.28 88888.00 2016-01-12 19:19:32.125 012 12554.83 13.82 54529.28 88888.00 2016-01-12 19:19:32.250 012 12554.85 13.80 54529.32 88888.00 2016-01-12 19:19:32.375 012 12554.92 13.78 54529.30 88888.00 2016-01-12 19:19:32.500 012 12555.00 13.82 54529.30 88888.00 2016-01-12 19:19:32.625 012 12555.08 13.80 54529.30 88888.00 2016-01-12 19:19:32.750 012 12555.15 13.78 54529.30 88888.00 2016-01-12 19:19:32.875 012 12555.12 13.78 54529.32 88888.00 2016-01-12 19:19:33.000 012 12555.15 13.72 54529.32 88888.00 2016-01-12 19:19:33.125 012 12555.20 13.72 54529.30 88888.00 2016-01-12 19:19:33.250 012 12555.17 13.70 54529.35 88888.00 2016-01-12 19:19:33.375 012 12555.20 13.68 54529.32 88888.00 2016-01-12 19:19:33.500 012 12555.25 13.65 54529.35 88888.00 2016-01-12 19:19:33.625 012 12555.27 13.65 54529.38 88888.00 2016-01-12 19:19:33.750 012 12555.27 13.62 54529.35 88888.00 2016-01-12 19:19:33.875 012 12555.25 13.62 54529.38 88888.00 2016-01-12 19:19:34.000 012 12555.30 13.62 54529.38 88888.00 2016-01-12 19:19:34.125 012 12555.38 13.60 54529.43 88888.00 2016-01-12 19:19:34.250 012 12555.40 13.57 54529.43 88888.00 2016-01-12 19:19:34.375 012 12555.50 13.57 54529.43 88888.00 2016-01-12 19:19:34.500 012 12555.50 13.57 54529.40 88888.00 2016-01-12 19:19:34.625 012 12555.52 13.53 54529.40 88888.00 2016-01-12 19:19:34.750 012 12555.55 13.47 54529.43 88888.00 2016-01-12 19:19:34.875 012 12555.60 13.45 54529.43 88888.00 2016-01-12 19:19:35.000 012 12555.58 13.45 54529.43 88888.00 2016-01-12 19:19:35.125 012 12555.58 13.40 54529.43 88888.00 2016-01-12 19:19:35.250 012 12555.60 13.40 54529.40 88888.00 2016-01-12 19:19:35.375 012 12555.65 13.38 54529.40 88888.00 2016-01-12 19:19:35.500 012 12555.70 13.35 54529.43 88888.00 2016-01-12 19:19:35.625 012 12555.77 13.38 54529.45 88888.00 2016-01-12 19:19:35.750 012 12555.73 13.38 54529.43 88888.00 2016-01-12 19:19:35.875 012 12555.67 13.32 54529.43 88888.00 2016-01-12 19:19:36.000 012 12555.70 13.30 54529.40 88888.00 2016-01-12 19:19:36.125 012 12555.70 13.25 54529.40 88888.00 2016-01-12 19:19:36.250 012 12555.75 13.25 54529.43 88888.00 2016-01-12 19:19:36.375 012 12555.83 13.25 54529.43 88888.00 2016-01-12 19:19:36.500 012 12555.88 13.22 54529.40 88888.00 2016-01-12 19:19:36.625 012 12555.92 13.20 54529.38 88888.00 2016-01-12 19:19:36.750 012 12555.90 13.20 54529.43 88888.00 2016-01-12 19:19:36.875 012 12555.90 13.20 54529.45 88888.00 2016-01-12 19:19:37.000 012 12555.92 13.15 54529.45 88888.00 2016-01-12 19:19:37.125 012 12555.92 13.12 54529.45 88888.00 2016-01-12 19:19:37.250 012 12555.92 13.10 54529.47 88888.00 2016-01-12 19:19:37.375 012 12555.90 13.10 54529.47 88888.00 2016-01-12 19:19:37.500 012 12555.90 13.07 54529.47 88888.00 2016-01-12 19:19:37.625 012 12555.95 13.10 54529.47 88888.00 2016-01-12 19:19:37.750 012 12555.98 13.07 54529.47 88888.00 2016-01-12 19:19:37.875 012 12556.02 13.03 54529.45 88888.00 2016-01-12 19:19:38.000 012 12556.02 13.00 54529.45 88888.00 2016-01-12 19:19:38.125 012 12556.02 12.97 54529.47 88888.00 2016-01-12 19:19:38.250 012 12556.00 12.97 54529.50 88888.00 2016-01-12 19:19:38.375 012 12556.00 12.97 54529.53 88888.00 2016-01-12 19:19:38.500 012 12556.02 12.95 54529.53 88888.00 2016-01-12 19:19:38.625 012 12556.05 12.90 54529.53 88888.00 2016-01-12 19:19:38.750 012 12556.08 12.85 54529.50 88888.00 2016-01-12 19:19:38.875 012 12556.02 12.82 54529.50 88888.00 2016-01-12 19:19:39.000 012 12556.00 12.82 54529.53 88888.00 2016-01-12 19:19:39.125 012 12556.05 12.82 54529.55 88888.00 2016-01-12 19:19:39.250 012 12556.05 12.80 54529.55 88888.00 2016-01-12 19:19:39.375 012 12556.10 12.82 54529.55 88888.00 2016-01-12 19:19:39.500 012 12556.12 12.82 54529.57 88888.00 2016-01-12 19:19:39.625 012 12556.05 12.78 54529.57 88888.00 2016-01-12 19:19:39.750 012 12556.05 12.75 54529.55 88888.00 2016-01-12 19:19:39.875 012 12556.05 12.75 54529.55 88888.00 2016-01-12 19:19:40.000 012 12556.08 12.70 54529.55 88888.00 2016-01-12 19:19:40.125 012 12556.10 12.68 54529.55 88888.00 2016-01-12 19:19:40.250 012 12556.08 12.65 54529.55 88888.00 2016-01-12 19:19:40.375 012 12556.05 12.60 54529.57 88888.00 2016-01-12 19:19:40.500 012 12556.08 12.65 54529.57 88888.00 2016-01-12 19:19:40.625 012 12556.10 12.68 54529.60 88888.00 2016-01-12 19:19:40.750 012 12556.05 12.60 54529.55 88888.00 2016-01-12 19:19:40.875 012 12556.00 12.53 54529.53 88888.00 2016-01-12 19:19:41.000 012 12556.02 12.50 54529.55 88888.00 2016-01-12 19:19:41.125 012 12556.02 12.50 54529.55 88888.00 2016-01-12 19:19:41.250 012 12555.98 12.47 54529.57 88888.00 2016-01-12 19:19:41.375 012 12555.98 12.47 54529.60 88888.00 2016-01-12 19:19:41.500 012 12556.00 12.45 54529.57 88888.00 2016-01-12 19:19:41.625 012 12555.98 12.43 54529.57 88888.00 2016-01-12 19:19:41.750 012 12555.95 12.43 54529.55 88888.00 2016-01-12 19:19:41.875 012 12555.95 12.43 54529.55 88888.00 2016-01-12 19:19:42.000 012 12555.98 12.40 54529.53 88888.00 2016-01-12 19:19:42.125 012 12556.00 12.38 54529.53 88888.00 2016-01-12 19:19:42.250 012 12555.95 12.32 54529.57 88888.00 2016-01-12 19:19:42.375 012 12555.95 12.30 54529.57 88888.00 2016-01-12 19:19:42.500 012 12555.98 12.32 54529.57 88888.00 2016-01-12 19:19:42.625 012 12555.98 12.30 54529.60 88888.00 2016-01-12 19:19:42.750 012 12555.95 12.28 54529.57 88888.00 2016-01-12 19:19:42.875 012 12555.90 12.25 54529.60 88888.00 2016-01-12 19:19:43.000 012 12555.80 12.20 54529.55 88888.00 2016-01-12 19:19:43.125 012 12555.77 12.22 54529.53 88888.00 2016-01-12 19:19:43.250 012 12555.77 12.25 54529.57 88888.00 2016-01-12 19:19:43.375 012 12555.85 12.20 54529.57 88888.00 2016-01-12 19:19:43.500 012 12555.85 12.18 54529.57 88888.00 2016-01-12 19:19:43.625 012 12555.90 12.18 54529.57 88888.00 2016-01-12 19:19:43.750 012 12555.85 12.12 54529.55 88888.00 2016-01-12 19:19:43.875 012 12555.77 12.15 54529.55 88888.00 2016-01-12 19:19:44.000 012 12555.73 12.12 54529.57 88888.00 2016-01-12 19:19:44.125 012 12555.75 12.10 54529.57 88888.00 2016-01-12 19:19:44.250 012 12555.73 12.10 54529.57 88888.00 2016-01-12 19:19:44.375 012 12555.67 12.10 54529.57 88888.00 2016-01-12 19:19:44.500 012 12555.60 12.10 54529.57 88888.00 2016-01-12 19:19:44.625 012 12555.52 12.05 54529.55 88888.00 2016-01-12 19:19:44.750 012 12555.52 12.05 54529.57 88888.00 2016-01-12 19:19:44.875 012 12555.55 12.05 54529.57 88888.00 2016-01-12 19:19:45.000 012 12555.50 12.00 54529.57 88888.00 2016-01-12 19:19:45.125 012 12555.40 12.00 54529.60 88888.00 2016-01-12 19:19:45.250 012 12555.45 12.00 54529.57 88888.00 2016-01-12 19:19:45.375 012 12555.55 12.00 54529.57 88888.00 2016-01-12 19:19:45.500 012 12555.50 11.97 54529.57 88888.00 2016-01-12 19:19:45.625 012 12555.48 11.97 54529.57 88888.00 2016-01-12 19:19:45.750 012 12555.38 11.93 54529.60 88888.00 2016-01-12 19:19:45.875 012 12555.35 11.93 54529.60 88888.00 2016-01-12 19:19:46.000 012 12555.30 11.90 54529.57 88888.00 2016-01-12 19:19:46.125 012 12555.20 11.90 54529.62 88888.00 2016-01-12 19:19:46.250 012 12555.15 11.90 54529.62 88888.00 2016-01-12 19:19:46.375 012 12555.20 11.93 54529.60 88888.00 2016-01-12 19:19:46.500 012 12555.20 11.90 54529.57 88888.00 2016-01-12 19:19:46.625 012 12555.17 11.88 54529.57 88888.00 2016-01-12 19:19:46.750 012 12555.17 11.85 54529.55 88888.00 2016-01-12 19:19:46.875 012 12555.12 11.82 54529.57 88888.00 2016-01-12 19:19:47.000 012 12555.02 11.80 54529.57 88888.00 2016-01-12 19:19:47.125 012 12554.95 11.78 54529.55 88888.00 2016-01-12 19:19:47.250 012 12554.95 11.72 54529.57 88888.00 2016-01-12 19:19:47.375 012 12555.00 11.75 54529.57 88888.00 2016-01-12 19:19:47.500 012 12554.90 11.75 54529.57 88888.00 2016-01-12 19:19:47.625 012 12554.85 11.72 54529.55 88888.00 2016-01-12 19:19:47.750 012 12554.80 11.75 54529.55 88888.00 2016-01-12 19:19:47.875 012 12554.83 11.75 54529.55 88888.00 2016-01-12 19:19:48.000 012 12554.80 11.75 54529.55 88888.00 2016-01-12 19:19:48.125 012 12554.75 11.72 54529.55 88888.00 2016-01-12 19:19:48.250 012 12554.70 11.68 54529.57 88888.00 2016-01-12 19:19:48.375 012 12554.65 11.68 54529.55 88888.00 2016-01-12 19:19:48.500 012 12554.58 11.70 54529.55 88888.00 2016-01-12 19:19:48.625 012 12554.60 11.70 54529.53 88888.00 2016-01-12 19:19:48.750 012 12554.60 11.68 54529.55 88888.00 2016-01-12 19:19:48.875 012 12554.52 11.65 54529.55 88888.00 2016-01-12 19:19:49.000 012 12554.45 11.65 54529.55 88888.00 2016-01-12 19:19:49.125 012 12554.45 11.62 54529.57 88888.00 2016-01-12 19:19:49.250 012 12554.42 11.60 54529.55 88888.00 2016-01-12 19:19:49.375 012 12554.45 11.60 54529.55 88888.00 2016-01-12 19:19:49.500 012 12554.42 11.60 54529.55 88888.00 2016-01-12 19:19:49.625 012 12554.42 11.62 54529.53 88888.00 2016-01-12 19:19:49.750 012 12554.38 11.60 54529.55 88888.00 2016-01-12 19:19:49.875 012 12554.30 11.57 54529.55 88888.00 2016-01-12 19:19:50.000 012 12554.25 11.57 54529.55 88888.00 2016-01-12 19:19:50.125 012 12554.23 11.57 54529.53 88888.00 2016-01-12 19:19:50.250 012 12554.15 11.55 54529.53 88888.00 2016-01-12 19:19:50.375 012 12554.15 11.57 54529.50 88888.00 2016-01-12 19:19:50.500 012 12554.15 11.57 54529.53 88888.00 2016-01-12 19:19:50.625 012 12554.05 11.57 54529.50 88888.00 2016-01-12 19:19:50.750 012 12553.98 11.60 54529.50 88888.00 2016-01-12 19:19:50.875 012 12553.95 11.60 54529.50 88888.00 2016-01-12 19:19:51.000 012 12554.02 11.60 54529.50 88888.00 2016-01-12 19:19:51.125 012 12554.02 11.60 54529.53 88888.00 2016-01-12 19:19:51.250 012 12553.98 11.57 54529.53 88888.00 2016-01-12 19:19:51.375 012 12554.00 11.57 54529.50 88888.00 2016-01-12 19:19:51.500 012 12554.00 11.55 54529.53 88888.00 2016-01-12 19:19:51.625 012 12553.92 11.53 54529.50 88888.00 2016-01-12 19:19:51.750 012 12553.88 11.57 54529.47 88888.00 2016-01-12 19:19:51.875 012 12553.83 11.57 54529.45 88888.00 2016-01-12 19:19:52.000 012 12553.75 11.53 54529.43 88888.00 2016-01-12 19:19:52.125 012 12553.70 11.50 54529.43 88888.00 2016-01-12 19:19:52.250 012 12553.70 11.50 54529.47 88888.00 2016-01-12 19:19:52.375 012 12553.73 11.50 54529.47 88888.00 2016-01-12 19:19:52.500 012 12553.70 11.53 54529.47 88888.00 2016-01-12 19:19:52.625 012 12553.65 11.50 54529.47 88888.00 2016-01-12 19:19:52.750 012 12553.60 11.47 54529.45 88888.00 2016-01-12 19:19:52.875 012 12553.52 11.47 54529.43 88888.00 2016-01-12 19:19:53.000 012 12553.52 11.50 54529.40 88888.00 2016-01-12 19:19:53.125 012 12553.50 11.50 54529.38 88888.00 2016-01-12 19:19:53.250 012 12553.48 11.50 54529.40 88888.00 2016-01-12 19:19:53.375 012 12553.48 11.50 54529.38 88888.00 2016-01-12 19:19:53.500 012 12553.42 11.47 54529.38 88888.00 2016-01-12 19:19:53.625 012 12553.33 11.47 54529.38 88888.00 2016-01-12 19:19:53.750 012 12553.30 11.47 54529.38 88888.00 2016-01-12 19:19:53.875 012 12553.33 11.50 54529.38 88888.00 2016-01-12 19:19:54.000 012 12553.33 11.47 54529.38 88888.00 2016-01-12 19:19:54.125 012 12553.33 11.47 54529.40 88888.00 2016-01-12 19:19:54.250 012 12553.25 11.50 54529.38 88888.00 2016-01-12 19:19:54.375 012 12553.20 11.53 54529.38 88888.00 2016-01-12 19:19:54.500 012 12553.20 11.53 54529.35 88888.00 2016-01-12 19:19:54.625 012 12553.17 11.55 54529.32 88888.00 2016-01-12 19:19:54.750 012 12553.15 11.55 54529.32 88888.00 2016-01-12 19:19:54.875 012 12553.20 11.55 54529.32 88888.00 2016-01-12 19:19:55.000 012 12553.15 11.53 54529.32 88888.00 2016-01-12 19:19:55.125 012 12553.05 11.50 54529.32 88888.00 2016-01-12 19:19:55.250 012 12553.00 11.47 54529.30 88888.00 2016-01-12 19:19:55.375 012 12553.08 11.53 54529.30 88888.00 2016-01-12 19:19:55.500 012 12553.08 11.53 54529.30 88888.00 2016-01-12 19:19:55.625 012 12553.05 11.53 54529.30 88888.00 2016-01-12 19:19:55.750 012 12553.02 11.55 54529.28 88888.00 2016-01-12 19:19:55.875 012 12552.98 11.53 54529.30 88888.00 2016-01-12 19:19:56.000 012 12553.00 11.53 54529.28 88888.00 2016-01-12 19:19:56.125 012 12553.00 11.53 54529.28 88888.00 2016-01-12 19:19:56.250 012 12553.00 11.53 54529.25 88888.00 2016-01-12 19:19:56.375 012 12552.95 11.55 54529.28 88888.00 2016-01-12 19:19:56.500 012 12552.92 11.57 54529.25 88888.00 2016-01-12 19:19:56.625 012 12552.95 11.57 54529.25 88888.00 2016-01-12 19:19:56.750 012 12552.92 11.60 54529.22 88888.00 2016-01-12 19:19:56.875 012 12552.92 11.57 54529.22 88888.00 2016-01-12 19:19:57.000 012 12552.90 11.60 54529.22 88888.00 2016-01-12 19:19:57.125 012 12552.90 11.60 54529.22 88888.00 2016-01-12 19:19:57.250 012 12552.85 11.57 54529.22 88888.00 2016-01-12 19:19:57.375 012 12552.80 11.60 54529.25 88888.00 2016-01-12 19:19:57.500 012 12552.73 11.62 54529.22 88888.00 2016-01-12 19:19:57.625 012 12552.73 11.62 54529.20 88888.00 2016-01-12 19:19:57.750 012 12552.70 11.68 54529.18 88888.00 2016-01-12 19:19:57.875 012 12552.75 11.68 54529.18 88888.00 2016-01-12 19:19:58.000 012 12552.75 11.70 54529.15 88888.00 2016-01-12 19:19:58.125 012 12552.70 11.68 54529.18 88888.00 2016-01-12 19:19:58.250 012 12552.67 11.65 54529.18 88888.00 2016-01-12 19:19:58.375 012 12552.73 11.68 54529.15 88888.00 2016-01-12 19:19:58.500 012 12552.75 11.68 54529.20 88888.00 2016-01-12 19:19:58.625 012 12552.75 11.72 54529.18 88888.00 2016-01-12 19:19:58.750 012 12552.75 11.70 54529.18 88888.00 2016-01-12 19:19:58.875 012 12552.73 11.70 54529.15 88888.00 2016-01-12 19:19:59.000 012 12552.73 11.70 54529.12 88888.00 2016-01-12 19:19:59.125 012 12552.73 11.72 54529.10 88888.00 2016-01-12 19:19:59.250 012 12552.67 11.72 54529.12 88888.00 2016-01-12 19:19:59.375 012 12552.65 11.75 54529.12 88888.00 2016-01-12 19:19:59.500 012 12552.52 11.72 54529.07 88888.00 2016-01-12 19:19:59.625 012 12552.50 11.75 54529.10 88888.00 2016-01-12 19:19:59.750 012 12552.52 11.75 54529.10 88888.00 2016-01-12 19:19:59.875 012 12552.55 11.82 54529.07 88888.00 2016-01-12 19:20:00.000 012 12552.55 11.82 54529.05 88888.00 2016-01-12 19:20:00.125 012 12552.50 11.80 54529.05 88888.00 2016-01-12 19:20:00.250 012 12552.45 11.78 54529.03 88888.00 2016-01-12 19:20:00.375 012 12552.52 11.80 54529.00 88888.00 2016-01-12 19:20:00.500 012 12552.58 11.82 54529.00 88888.00 2016-01-12 19:20:00.625 012 12552.50 11.82 54529.00 88888.00 2016-01-12 19:20:00.750 012 12552.40 11.78 54528.97 88888.00 2016-01-12 19:20:00.875 012 12552.40 11.78 54528.95 88888.00 2016-01-12 19:20:01.000 012 12552.42 11.82 54528.95 88888.00 2016-01-12 19:20:01.125 012 12552.40 11.82 54528.97 88888.00 2016-01-12 19:20:01.250 012 12552.40 11.80 54528.95 88888.00 2016-01-12 19:20:01.375 012 12552.45 11.85 54528.95 88888.00 2016-01-12 19:20:01.500 012 12552.42 11.85 54528.95 88888.00 2016-01-12 19:20:01.625 012 12552.38 11.85 54528.95 88888.00 2016-01-12 19:20:01.750 012 12552.38 11.88 54528.93 88888.00 2016-01-12 19:20:01.875 012 12552.42 11.90 54528.95 88888.00 2016-01-12 19:20:02.000 012 12552.48 11.88 54528.93 88888.00 2016-01-12 19:20:02.125 012 12552.48 11.88 54528.85 88888.00 2016-01-12 19:20:02.250 012 12552.40 11.93 54528.88 88888.00 2016-01-12 19:20:02.375 012 12552.38 11.93 54528.88 88888.00 2016-01-12 19:20:02.500 012 12552.35 11.90 54528.85 88888.00 2016-01-12 19:20:02.625 012 12552.38 11.93 54528.88 88888.00 2016-01-12 19:20:02.750 012 12552.40 11.95 54528.88 88888.00 2016-01-12 19:20:02.875 012 12552.40 11.95 54528.85 88888.00 2016-01-12 19:20:03.000 012 12552.42 11.95 54528.82 88888.00 2016-01-12 19:20:03.125 012 12552.38 11.95 54528.82 88888.00 2016-01-12 19:20:03.250 012 12552.38 11.95 54528.82 88888.00 2016-01-12 19:20:03.375 012 12552.38 11.95 54528.82 88888.00 2016-01-12 19:20:03.500 012 12552.35 11.93 54528.78 88888.00 2016-01-12 19:20:03.625 012 12552.40 11.93 54528.75 88888.00 2016-01-12 19:20:03.750 012 12552.42 11.95 54528.80 88888.00 2016-01-12 19:20:03.875 012 12552.35 11.97 54528.78 88888.00 2016-01-12 19:20:04.000 012 12552.33 11.95 54528.75 88888.00 2016-01-12 19:20:04.125 012 12552.30 11.97 54528.75 88888.00 2016-01-12 19:20:04.250 012 12552.30 11.95 54528.72 88888.00 2016-01-12 19:20:04.375 012 12552.35 11.95 54528.72 88888.00 2016-01-12 19:20:04.500 012 12552.35 11.95 54528.72 88888.00 2016-01-12 19:20:04.625 012 12552.27 11.97 54528.70 88888.00 2016-01-12 19:20:04.750 012 12552.20 11.95 54528.70 88888.00 2016-01-12 19:20:04.875 012 12552.20 11.95 54528.68 88888.00 2016-01-12 19:20:05.000 012 12552.25 11.97 54528.65 88888.00 2016-01-12 19:20:05.125 012 12552.25 11.95 54528.65 88888.00 2016-01-12 19:20:05.250 012 12552.23 11.93 54528.60 88888.00 2016-01-12 19:20:05.375 012 12552.20 11.93 54528.60 88888.00 2016-01-12 19:20:05.500 012 12552.20 11.97 54528.60 88888.00 2016-01-12 19:20:05.625 012 12552.25 11.97 54528.60 88888.00 2016-01-12 19:20:05.750 012 12552.30 11.97 54528.60 88888.00 2016-01-12 19:20:05.875 012 12552.30 11.97 54528.60 88888.00 2016-01-12 19:20:06.000 012 12552.23 11.97 54528.57 88888.00 2016-01-12 19:20:06.125 012 12552.17 12.00 54528.57 88888.00 2016-01-12 19:20:06.250 012 12552.15 11.97 54528.55 88888.00 2016-01-12 19:20:06.375 012 12552.20 11.97 54528.53 88888.00 2016-01-12 19:20:06.500 012 12552.17 11.93 54528.53 88888.00 2016-01-12 19:20:06.625 012 12552.15 11.90 54528.50 88888.00 2016-01-12 19:20:06.750 012 12552.20 11.93 54528.50 88888.00 2016-01-12 19:20:06.875 012 12552.17 11.90 54528.50 88888.00 2016-01-12 19:20:07.000 012 12552.15 11.90 54528.47 88888.00 2016-01-12 19:20:07.125 012 12552.17 11.90 54528.47 88888.00 2016-01-12 19:20:07.250 012 12552.20 11.90 54528.45 88888.00 2016-01-12 19:20:07.375 012 12552.23 11.88 54528.40 88888.00 2016-01-12 19:20:07.500 012 12552.20 11.88 54528.43 88888.00 2016-01-12 19:20:07.625 012 12552.15 11.90 54528.40 88888.00 2016-01-12 19:20:07.750 012 12552.12 11.88 54528.38 88888.00 2016-01-12 19:20:07.875 012 12552.20 11.85 54528.38 88888.00 2016-01-12 19:20:08.000 012 12552.23 11.88 54528.38 88888.00 2016-01-12 19:20:08.125 012 12552.17 11.88 54528.38 88888.00 2016-01-12 19:20:08.250 012 12552.12 11.90 54528.35 88888.00 2016-01-12 19:20:08.375 012 12552.15 11.90 54528.35 88888.00 2016-01-12 19:20:08.500 012 12552.23 11.88 54528.32 88888.00 2016-01-12 19:20:08.625 012 12552.20 11.88 54528.30 88888.00 2016-01-12 19:20:08.750 012 12552.08 11.88 54528.28 88888.00 2016-01-12 19:20:08.875 012 12552.08 11.88 54528.28 88888.00 2016-01-12 19:20:09.000 012 12552.23 11.80 54528.25 88888.00 2016-01-12 19:20:09.125 012 12552.20 11.78 54528.25 88888.00 2016-01-12 19:20:09.250 012 12552.05 11.75 54528.22 88888.00 2016-01-12 19:20:09.375 012 12552.05 11.80 54528.22 88888.00 2016-01-12 19:20:09.500 012 12552.12 11.82 54528.22 88888.00 2016-01-12 19:20:09.625 012 12552.10 11.80 54528.20 88888.00 2016-01-12 19:20:09.750 012 12552.05 11.80 54528.20 88888.00 2016-01-12 19:20:09.875 012 12552.00 11.80 54528.18 88888.00 2016-01-12 19:20:10.000 012 12552.02 11.80 54528.15 88888.00 2016-01-12 19:20:10.125 012 12552.08 11.80 54528.12 88888.00 2016-01-12 19:20:10.250 012 12552.02 11.78 54528.12 88888.00 2016-01-12 19:20:10.375 012 12552.02 11.78 54528.15 88888.00 2016-01-12 19:20:10.500 012 12552.05 11.78 54528.12 88888.00 2016-01-12 19:20:10.625 012 12551.98 11.80 54528.12 88888.00 2016-01-12 19:20:10.750 012 12551.92 11.80 54528.12 88888.00 2016-01-12 19:20:10.875 012 12551.90 11.75 54528.07 88888.00 2016-01-12 19:20:11.000 012 12551.95 11.72 54528.03 88888.00 2016-01-12 19:20:11.125 012 12552.00 11.72 54528.03 88888.00 2016-01-12 19:20:11.250 012 12551.98 11.70 54528.03 88888.00 2016-01-12 19:20:11.375 012 12551.95 11.72 54528.03 88888.00 2016-01-12 19:20:11.500 012 12551.95 11.72 54528.03 88888.00 2016-01-12 19:20:11.625 012 12551.98 11.75 54528.03 88888.00 2016-01-12 19:20:11.750 012 12551.90 11.75 54528.00 88888.00 2016-01-12 19:20:11.875 012 12551.83 11.72 54527.97 88888.00 2016-01-12 19:20:12.000 012 12551.77 11.72 54527.95 88888.00 2016-01-12 19:20:12.125 012 12551.77 11.72 54527.97 88888.00 2016-01-12 19:20:12.250 012 12551.80 11.72 54527.97 88888.00 2016-01-12 19:20:12.375 012 12551.77 11.78 54527.95 88888.00 2016-01-12 19:20:12.500 012 12551.80 11.75 54527.95 88888.00 2016-01-12 19:20:12.625 012 12551.75 11.72 54527.93 88888.00 2016-01-12 19:20:12.750 012 12551.77 11.72 54527.90 88888.00 2016-01-12 19:20:12.875 012 12551.75 11.72 54527.88 88888.00 2016-01-12 19:20:13.000 012 12551.77 11.70 54527.88 88888.00 2016-01-12 19:20:13.125 012 12551.80 11.70 54527.85 88888.00 2016-01-12 19:20:13.250 012 12551.80 11.68 54527.80 88888.00 2016-01-12 19:20:13.375 012 12551.85 11.68 54527.80 88888.00 2016-01-12 19:20:13.500 012 12551.80 11.70 54527.80 88888.00 2016-01-12 19:20:13.625 012 12551.73 11.72 54527.82 88888.00 2016-01-12 19:20:13.750 012 12551.70 11.78 54527.82 88888.00 2016-01-12 19:20:13.875 012 12551.67 11.80 54527.82 88888.00 2016-01-12 19:20:14.000 012 12551.70 11.78 54527.78 88888.00 2016-01-12 19:20:14.125 012 12551.73 11.75 54527.75 88888.00 2016-01-12 19:20:14.250 012 12551.75 11.75 54527.72 88888.00 2016-01-12 19:20:14.375 012 12551.75 11.75 54527.72 88888.00 2016-01-12 19:20:14.500 012 12551.73 11.75 54527.72 88888.00 2016-01-12 19:20:14.625 012 12551.73 11.75 54527.72 88888.00 2016-01-12 19:20:14.750 012 12551.65 11.75 54527.72 88888.00 2016-01-12 19:20:14.875 012 12551.67 11.75 54527.72 88888.00 2016-01-12 19:20:15.000 012 12551.75 11.75 54527.70 88888.00 2016-01-12 19:20:15.125 012 12551.75 11.80 54527.70 88888.00 2016-01-12 19:20:15.250 012 12551.67 11.78 54527.68 88888.00 2016-01-12 19:20:15.375 012 12551.73 11.78 54527.65 88888.00 2016-01-12 19:20:15.500 012 12551.73 11.78 54527.62 88888.00 2016-01-12 19:20:15.625 012 12551.70 11.78 54527.65 88888.00 2016-01-12 19:20:15.750 012 12551.70 11.78 54527.62 88888.00 2016-01-12 19:20:15.875 012 12551.75 11.75 54527.60 88888.00 2016-01-12 19:20:16.000 012 12551.73 11.75 54527.57 88888.00 2016-01-12 19:20:16.125 012 12551.67 11.80 54527.57 88888.00 2016-01-12 19:20:16.250 012 12551.73 11.80 54527.57 88888.00 2016-01-12 19:20:16.375 012 12551.77 11.82 54527.57 88888.00 2016-01-12 19:20:16.500 012 12551.80 11.78 54527.53 88888.00 2016-01-12 19:20:16.625 012 12551.80 11.82 54527.53 88888.00 2016-01-12 19:20:16.750 012 12551.77 11.85 54527.53 88888.00 2016-01-12 19:20:16.875 012 12551.62 11.88 54527.53 88888.00 2016-01-12 19:20:17.000 012 12551.50 11.88 54527.50 88888.00 2016-01-12 19:20:17.125 012 12551.60 11.88 54527.50 88888.00 2016-01-12 19:20:17.250 012 12551.67 11.88 54527.47 88888.00 2016-01-12 19:20:17.375 012 12551.70 11.88 54527.47 88888.00 2016-01-12 19:20:17.500 012 12551.75 11.90 54527.47 88888.00 2016-01-12 19:20:17.625 012 12551.75 11.88 54527.47 88888.00 2016-01-12 19:20:17.750 012 12551.75 11.93 54527.43 88888.00 2016-01-12 19:20:17.875 012 12551.75 11.93 54527.43 88888.00 2016-01-12 19:20:18.000 012 12551.73 11.93 54527.38 88888.00 2016-01-12 19:20:18.125 012 12551.67 11.93 54527.40 88888.00 2016-01-12 19:20:18.250 012 12551.70 11.93 54527.38 88888.00 2016-01-12 19:20:18.375 012 12551.70 11.93 54527.38 88888.00 2016-01-12 19:20:18.500 012 12551.73 11.97 54527.40 88888.00 2016-01-12 19:20:18.625 012 12551.75 11.97 54527.40 88888.00 2016-01-12 19:20:18.750 012 12551.75 11.97 54527.35 88888.00 2016-01-12 19:20:18.875 012 12551.70 12.00 54527.35 88888.00 2016-01-12 19:20:19.000 012 12551.77 12.00 54527.32 88888.00 2016-01-12 19:20:19.125 012 12551.77 11.95 54527.35 88888.00 2016-01-12 19:20:19.250 012 12551.67 11.95 54527.32 88888.00 2016-01-12 19:20:19.375 012 12551.77 12.00 54527.32 88888.00 2016-01-12 19:20:19.500 012 12551.90 11.95 54527.30 88888.00 2016-01-12 19:20:19.625 012 12551.88 11.95 54527.28 88888.00 2016-01-12 19:20:19.750 012 12551.85 11.95 54527.30 88888.00 2016-01-12 19:20:19.875 012 12551.85 11.97 54527.28 88888.00 2016-01-12 19:20:20.000 012 12551.83 11.97 54527.30 88888.00 2016-01-12 19:20:20.125 012 12551.77 11.95 54527.28 88888.00 2016-01-12 19:20:20.250 012 12551.77 11.93 54527.28 88888.00 2016-01-12 19:20:20.375 012 12551.85 11.95 54527.25 88888.00 2016-01-12 19:20:20.500 012 12551.88 11.95 54527.25 88888.00 2016-01-12 19:20:20.625 012 12551.85 11.95 54527.25 88888.00 2016-01-12 19:20:20.750 012 12551.83 11.95 54527.25 88888.00 2016-01-12 19:20:20.875 012 12551.92 11.95 54527.25 88888.00 2016-01-12 19:20:21.000 012 12551.95 11.95 54527.22 88888.00 2016-01-12 19:20:21.125 012 12551.92 11.95 54527.20 88888.00 2016-01-12 19:20:21.250 012 12551.90 11.97 54527.20 88888.00 2016-01-12 19:20:21.375 012 12551.98 11.97 54527.22 88888.00 2016-01-12 19:20:21.500 012 12551.95 12.00 54527.22 88888.00 2016-01-12 19:20:21.625 012 12551.98 12.00 54527.25 88888.00 2016-01-12 19:20:21.750 012 12552.00 12.03 54527.25 88888.00 2016-01-12 19:20:21.875 012 12551.98 12.00 54527.22 88888.00 2016-01-12 19:20:22.000 012 12551.95 12.00 54527.20 88888.00 2016-01-12 19:20:22.125 012 12551.95 12.03 54527.18 88888.00 2016-01-12 19:20:22.250 012 12551.90 12.05 54527.18 88888.00 2016-01-12 19:20:22.375 012 12551.92 12.07 54527.18 88888.00 2016-01-12 19:20:22.500 012 12551.95 12.03 54527.18 88888.00 2016-01-12 19:20:22.625 012 12552.02 12.05 54527.15 88888.00 2016-01-12 19:20:22.750 012 12552.08 12.03 54527.15 88888.00 2016-01-12 19:20:22.875 012 12552.08 12.03 54527.18 88888.00 2016-01-12 19:20:23.000 012 12552.02 12.00 54527.15 88888.00 2016-01-12 19:20:23.125 012 12552.00 12.00 54527.10 88888.00 2016-01-12 19:20:23.250 012 12551.98 12.03 54527.15 88888.00 2016-01-12 19:20:23.375 012 12552.02 12.03 54527.15 88888.00 2016-01-12 19:20:23.500 012 12552.08 12.03 54527.12 88888.00 2016-01-12 19:20:23.625 012 12552.12 12.03 54527.10 88888.00 2016-01-12 19:20:23.750 012 12552.12 12.03 54527.10 88888.00 2016-01-12 19:20:23.875 012 12552.17 12.03 54527.10 88888.00 2016-01-12 19:20:24.000 012 12552.15 12.03 54527.10 88888.00 2016-01-12 19:20:24.125 012 12552.15 12.05 54527.10 88888.00 2016-01-12 19:20:24.250 012 12552.15 12.03 54527.12 88888.00 2016-01-12 19:20:24.375 012 12552.23 12.05 54527.12 88888.00 2016-01-12 19:20:24.500 012 12552.23 12.05 54527.12 88888.00 2016-01-12 19:20:24.625 012 12552.17 12.03 54527.12 88888.00 2016-01-12 19:20:24.750 012 12552.15 12.05 54527.12 88888.00 2016-01-12 19:20:24.875 012 12552.17 12.05 54527.10 88888.00 2016-01-12 19:20:25.000 012 12552.20 12.03 54527.10 88888.00 2016-01-12 19:20:25.125 012 12552.23 12.03 54527.10 88888.00 2016-01-12 19:20:25.250 012 12552.23 12.00 54527.12 88888.00 2016-01-12 19:20:25.375 012 12552.25 12.05 54527.10 88888.00 2016-01-12 19:20:25.500 012 12552.25 12.05 54527.10 88888.00 2016-01-12 19:20:25.625 012 12552.25 12.05 54527.07 88888.00 2016-01-12 19:20:25.750 012 12552.27 12.05 54527.07 88888.00 2016-01-12 19:20:25.875 012 12552.30 12.05 54527.05 88888.00 2016-01-12 19:20:26.000 012 12552.33 12.05 54527.05 88888.00 2016-01-12 19:20:26.125 012 12552.33 12.03 54527.05 88888.00 2016-01-12 19:20:26.250 012 12552.30 12.00 54527.10 88888.00 2016-01-12 19:20:26.375 012 12552.27 12.03 54527.07 88888.00 2016-01-12 19:20:26.500 012 12552.30 12.05 54527.10 88888.00 2016-01-12 19:20:26.625 012 12552.30 12.03 54527.07 88888.00 2016-01-12 19:20:26.750 012 12552.30 12.03 54527.07 88888.00 2016-01-12 19:20:26.875 012 12552.35 12.03 54527.07 88888.00 2016-01-12 19:20:27.000 012 12552.40 12.03 54527.05 88888.00 2016-01-12 19:20:27.125 012 12552.38 12.07 54527.05 88888.00 2016-01-12 19:20:27.250 012 12552.38 12.07 54527.07 88888.00 2016-01-12 19:20:27.375 012 12552.40 12.07 54527.07 88888.00 2016-01-12 19:20:27.500 012 12552.38 12.07 54527.07 88888.00 2016-01-12 19:20:27.625 012 12552.35 12.07 54527.10 88888.00 2016-01-12 19:20:27.750 012 12552.30 12.07 54527.10 88888.00 2016-01-12 19:20:27.875 012 12552.35 12.07 54527.07 88888.00 2016-01-12 19:20:28.000 012 12552.42 12.05 54527.10 88888.00 2016-01-12 19:20:28.125 012 12552.50 12.05 54527.10 88888.00 2016-01-12 19:20:28.250 012 12552.48 12.05 54527.12 88888.00 2016-01-12 19:20:28.375 012 12552.45 12.05 54527.12 88888.00 2016-01-12 19:20:28.500 012 12552.45 12.10 54527.10 88888.00 2016-01-12 19:20:28.625 012 12552.48 12.10 54527.12 88888.00 2016-01-12 19:20:28.750 012 12552.48 12.12 54527.12 88888.00 2016-01-12 19:20:28.875 012 12552.48 12.10 54527.12 88888.00 2016-01-12 19:20:29.000 012 12552.48 12.10 54527.07 88888.00 2016-01-12 19:20:29.125 012 12552.50 12.10 54527.10 88888.00 2016-01-12 19:20:29.250 012 12552.50 12.10 54527.12 88888.00 2016-01-12 19:20:29.375 012 12552.55 12.12 54527.12 88888.00 2016-01-12 19:20:29.500 012 12552.58 12.12 54527.10 88888.00 2016-01-12 19:20:29.625 012 12552.62 12.15 54527.10 88888.00 2016-01-12 19:20:29.750 012 12552.58 12.15 54527.10 88888.00 2016-01-12 19:20:29.875 012 12552.45 12.15 54527.10 88888.00 2016-01-12 19:20:30.000 012 12552.38 12.15 54527.07 88888.00 2016-01-12 19:20:30.125 012 12552.42 12.15 54527.12 88888.00 2016-01-12 19:20:30.250 012 12552.50 12.15 54527.12 88888.00 2016-01-12 19:20:30.375 012 12552.55 12.18 54527.10 88888.00 2016-01-12 19:20:30.500 012 12552.60 12.18 54527.10 88888.00 2016-01-12 19:20:30.625 012 12552.65 12.18 54527.12 88888.00 2016-01-12 19:20:30.750 012 12552.65 12.15 54527.12 88888.00 2016-01-12 19:20:30.875 012 12552.65 12.18 54527.12 88888.00 2016-01-12 19:20:31.000 012 12552.65 12.20 54527.12 88888.00 2016-01-12 19:20:31.125 012 12552.67 12.20 54527.12 88888.00 2016-01-12 19:20:31.250 012 12552.67 12.20 54527.12 88888.00 2016-01-12 19:20:31.375 012 12552.67 12.22 54527.15 88888.00 2016-01-12 19:20:31.500 012 12552.70 12.28 54527.15 88888.00 2016-01-12 19:20:31.625 012 12552.70 12.28 54527.12 88888.00 2016-01-12 19:20:31.750 012 12552.67 12.30 54527.15 88888.00 2016-01-12 19:20:31.875 012 12552.73 12.30 54527.15 88888.00 2016-01-12 19:20:32.000 012 12552.73 12.30 54527.15 88888.00 2016-01-12 19:20:32.125 012 12552.70 12.30 54527.18 88888.00 2016-01-12 19:20:32.250 012 12552.73 12.30 54527.15 88888.00 2016-01-12 19:20:32.375 012 12552.75 12.30 54527.15 88888.00 2016-01-12 19:20:32.500 012 12552.75 12.30 54527.15 88888.00 2016-01-12 19:20:32.625 012 12552.75 12.32 54527.15 88888.00 2016-01-12 19:20:32.750 012 12552.73 12.35 54527.15 88888.00 2016-01-12 19:20:32.875 012 12552.77 12.35 54527.15 88888.00 2016-01-12 19:20:33.000 012 12552.85 12.35 54527.15 88888.00 2016-01-12 19:20:33.125 012 12552.90 12.40 54527.15 88888.00 2016-01-12 19:20:33.250 012 12552.85 12.35 54527.15 88888.00 2016-01-12 19:20:33.375 012 12552.88 12.38 54527.12 88888.00 2016-01-12 19:20:33.500 012 12552.90 12.40 54527.12 88888.00 2016-01-12 19:20:33.625 012 12552.85 12.40 54527.15 88888.00 2016-01-12 19:20:33.750 012 12552.83 12.38 54527.15 88888.00 2016-01-12 19:20:33.875 012 12552.83 12.43 54527.12 88888.00 2016-01-12 19:20:34.000 012 12552.85 12.40 54527.12 88888.00 2016-01-12 19:20:34.125 012 12552.92 12.40 54527.15 88888.00 2016-01-12 19:20:34.250 012 12552.95 12.40 54527.12 88888.00 2016-01-12 19:20:34.375 012 12552.95 12.43 54527.12 88888.00 2016-01-12 19:20:34.500 012 12552.98 12.45 54527.12 88888.00 2016-01-12 19:20:34.625 012 12553.02 12.50 54527.15 88888.00 2016-01-12 19:20:34.750 012 12553.08 12.50 54527.15 88888.00 2016-01-12 19:20:34.875 012 12553.05 12.53 54527.15 88888.00 2016-01-12 19:20:35.000 012 12553.05 12.47 54527.12 88888.00 2016-01-12 19:20:35.125 012 12553.00 12.50 54527.12 88888.00 2016-01-12 19:20:35.250 012 12553.05 12.50 54527.15 88888.00 2016-01-12 19:20:35.375 012 12553.08 12.53 54527.15 88888.00 2016-01-12 19:20:35.500 012 12553.08 12.53 54527.12 88888.00 2016-01-12 19:20:35.625 012 12553.08 12.55 54527.12 88888.00 2016-01-12 19:20:35.750 012 12553.05 12.55 54527.12 88888.00 2016-01-12 19:20:35.875 012 12553.08 12.57 54527.12 88888.00 2016-01-12 19:20:36.000 012 12553.12 12.57 54527.12 88888.00 2016-01-12 19:20:36.125 012 12553.20 12.60 54527.15 88888.00 2016-01-12 19:20:36.250 012 12553.25 12.57 54527.15 88888.00 2016-01-12 19:20:36.375 012 12553.23 12.62 54527.15 88888.00 2016-01-12 19:20:36.500 012 12553.20 12.62 54527.18 88888.00 2016-01-12 19:20:36.625 012 12553.23 12.62 54527.18 88888.00 2016-01-12 19:20:36.750 012 12553.17 12.65 54527.20 88888.00 2016-01-12 19:20:36.875 012 12553.15 12.65 54527.20 88888.00 2016-01-12 19:20:37.000 012 12553.15 12.62 54527.15 88888.00 2016-01-12 19:20:37.125 012 12553.23 12.65 54527.18 88888.00 2016-01-12 19:20:37.250 012 12553.27 12.60 54527.18 88888.00 2016-01-12 19:20:37.375 012 12553.33 12.62 54527.15 88888.00 2016-01-12 19:20:37.500 012 12553.30 12.65 54527.15 88888.00 2016-01-12 19:20:37.625 012 12553.33 12.68 54527.15 88888.00 2016-01-12 19:20:37.750 012 12553.33 12.65 54527.18 88888.00 2016-01-12 19:20:37.875 012 12553.33 12.65 54527.18 88888.00 2016-01-12 19:20:38.000 012 12553.35 12.60 54527.15 88888.00 2016-01-12 19:20:38.125 012 12553.35 12.60 54527.18 88888.00 2016-01-12 19:20:38.250 012 12553.30 12.62 54527.20 88888.00 2016-01-12 19:20:38.375 012 12553.33 12.65 54527.22 88888.00 2016-01-12 19:20:38.500 012 12553.38 12.68 54527.20 88888.00 2016-01-12 19:20:38.625 012 12553.42 12.68 54527.20 88888.00 2016-01-12 19:20:38.750 012 12553.45 12.70 54527.22 88888.00 2016-01-12 19:20:38.875 012 12553.45 12.70 54527.25 88888.00 2016-01-12 19:20:39.000 012 12553.45 12.70 54527.25 88888.00 2016-01-12 19:20:39.125 012 12553.42 12.68 54527.25 88888.00 2016-01-12 19:20:39.250 012 12553.38 12.65 54527.22 88888.00 2016-01-12 19:20:39.375 012 12553.38 12.68 54527.25 88888.00 2016-01-12 19:20:39.500 012 12553.40 12.68 54527.25 88888.00 2016-01-12 19:20:39.625 012 12553.40 12.65 54527.25 88888.00 2016-01-12 19:20:39.750 012 12553.42 12.60 54527.22 88888.00 2016-01-12 19:20:39.875 012 12553.40 12.65 54527.22 88888.00 2016-01-12 19:20:40.000 012 12553.42 12.68 54527.22 88888.00 2016-01-12 19:20:40.125 012 12553.50 12.68 54527.25 88888.00 2016-01-12 19:20:40.250 012 12553.50 12.68 54527.25 88888.00 2016-01-12 19:20:40.375 012 12553.52 12.68 54527.28 88888.00 2016-01-12 19:20:40.500 012 12553.52 12.65 54527.22 88888.00 2016-01-12 19:20:40.625 012 12553.58 12.65 54527.22 88888.00 2016-01-12 19:20:40.750 012 12553.60 12.62 54527.25 88888.00 2016-01-12 19:20:40.875 012 12553.55 12.60 54527.25 88888.00 2016-01-12 19:20:41.000 012 12553.50 12.60 54527.25 88888.00 2016-01-12 19:20:41.125 012 12553.50 12.65 54527.28 88888.00 2016-01-12 19:20:41.250 012 12553.50 12.65 54527.30 88888.00 2016-01-12 19:20:41.375 012 12553.52 12.62 54527.28 88888.00 2016-01-12 19:20:41.500 012 12553.55 12.62 54527.30 88888.00 2016-01-12 19:20:41.625 012 12553.52 12.62 54527.28 88888.00 2016-01-12 19:20:41.750 012 12553.50 12.65 54527.30 88888.00 2016-01-12 19:20:41.875 012 12553.55 12.62 54527.30 88888.00 2016-01-12 19:20:42.000 012 12553.50 12.62 54527.28 88888.00 2016-01-12 19:20:42.125 012 12553.48 12.62 54527.30 88888.00 2016-01-12 19:20:42.250 012 12553.45 12.60 54527.30 88888.00 2016-01-12 19:20:42.375 012 12553.45 12.62 54527.32 88888.00 2016-01-12 19:20:42.500 012 12553.45 12.62 54527.32 88888.00 2016-01-12 19:20:42.625 012 12553.45 12.60 54527.32 88888.00 2016-01-12 19:20:42.750 012 12553.42 12.65 54527.32 88888.00 2016-01-12 19:20:42.875 012 12553.42 12.65 54527.35 88888.00 2016-01-12 19:20:43.000 012 12553.45 12.65 54527.38 88888.00 2016-01-12 19:20:43.125 012 12553.45 12.62 54527.38 88888.00 2016-01-12 19:20:43.250 012 12553.42 12.57 54527.38 88888.00 2016-01-12 19:20:43.375 012 12553.48 12.60 54527.40 88888.00 2016-01-12 19:20:43.500 012 12553.45 12.57 54527.38 88888.00 2016-01-12 19:20:43.625 012 12553.45 12.57 54527.40 88888.00 2016-01-12 19:20:43.750 012 12553.45 12.53 54527.43 88888.00 2016-01-12 19:20:43.875 012 12553.45 12.57 54527.40 88888.00 2016-01-12 19:20:44.000 012 12553.42 12.55 54527.38 88888.00 2016-01-12 19:20:44.125 012 12553.45 12.53 54527.40 88888.00 2016-01-12 19:20:44.250 012 12553.38 12.55 54527.40 88888.00 2016-01-12 19:20:44.375 012 12553.38 12.57 54527.43 88888.00 2016-01-12 19:20:44.500 012 12553.38 12.57 54527.43 88888.00 2016-01-12 19:20:44.625 012 12553.35 12.57 54527.43 88888.00 2016-01-12 19:20:44.750 012 12553.33 12.53 54527.43 88888.00 2016-01-12 19:20:44.875 012 12553.27 12.53 54527.47 88888.00 2016-01-12 19:20:45.000 012 12553.23 12.45 54527.45 88888.00 2016-01-12 19:20:45.125 012 12553.30 12.45 54527.45 88888.00 2016-01-12 19:20:45.250 012 12553.27 12.45 54527.47 88888.00 2016-01-12 19:20:45.375 012 12553.30 12.45 54527.47 88888.00 2016-01-12 19:20:45.500 012 12553.25 12.50 54527.47 88888.00 2016-01-12 19:20:45.625 012 12553.30 12.53 54527.45 88888.00 2016-01-12 19:20:45.750 012 12553.35 12.47 54527.45 88888.00 2016-01-12 19:20:45.875 012 12553.33 12.47 54527.45 88888.00 2016-01-12 19:20:46.000 012 12553.23 12.47 54527.50 88888.00 2016-01-12 19:20:46.125 012 12553.20 12.47 54527.50 88888.00 2016-01-12 19:20:46.250 012 12553.23 12.47 54527.50 88888.00 2016-01-12 19:20:46.375 012 12553.25 12.47 54527.50 88888.00 2016-01-12 19:20:46.500 012 12553.27 12.45 54527.53 88888.00 2016-01-12 19:20:46.625 012 12553.25 12.47 54527.53 88888.00 2016-01-12 19:20:46.750 012 12553.27 12.50 54527.53 88888.00 2016-01-12 19:20:46.875 012 12553.27 12.50 54527.50 88888.00 2016-01-12 19:20:47.000 012 12553.23 12.50 54527.50 88888.00 2016-01-12 19:20:47.125 012 12553.20 12.50 54527.53 88888.00 2016-01-12 19:20:47.250 012 12553.23 12.45 54527.53 88888.00 2016-01-12 19:20:47.375 012 12553.25 12.47 54527.53 88888.00 2016-01-12 19:20:47.500 012 12553.17 12.47 54527.53 88888.00 2016-01-12 19:20:47.625 012 12553.17 12.53 54527.55 88888.00 2016-01-12 19:20:47.750 012 12553.25 12.53 54527.55 88888.00 2016-01-12 19:20:47.875 012 12553.25 12.53 54527.55 88888.00 2016-01-12 19:20:48.000 012 12553.20 12.47 54527.50 88888.00 2016-01-12 19:20:48.125 012 12553.17 12.43 54527.53 88888.00 2016-01-12 19:20:48.250 012 12553.08 12.45 54527.55 88888.00 2016-01-12 19:20:48.375 012 12553.15 12.47 54527.57 88888.00 2016-01-12 19:20:48.500 012 12553.12 12.45 54527.55 88888.00 2016-01-12 19:20:48.625 012 12553.08 12.43 54527.57 88888.00 2016-01-12 19:20:48.750 012 12553.10 12.43 54527.57 88888.00 2016-01-12 19:20:48.875 012 12553.10 12.45 54527.57 88888.00 2016-01-12 19:20:49.000 012 12553.02 12.43 54527.57 88888.00 2016-01-12 19:20:49.125 012 12553.00 12.40 54527.57 88888.00 2016-01-12 19:20:49.250 012 12553.00 12.47 54527.60 88888.00 2016-01-12 19:20:49.375 012 12553.05 12.50 54527.62 88888.00 2016-01-12 19:20:49.500 012 12553.10 12.47 54527.62 88888.00 2016-01-12 19:20:49.625 012 12553.02 12.47 54527.62 88888.00 2016-01-12 19:20:49.750 012 12553.05 12.47 54527.60 88888.00 2016-01-12 19:20:49.875 012 12553.05 12.50 54527.60 88888.00 2016-01-12 19:20:50.000 012 12553.08 12.47 54527.60 88888.00 2016-01-12 19:20:50.125 012 12553.05 12.50 54527.62 88888.00 2016-01-12 19:20:50.250 012 12552.98 12.53 54527.65 88888.00 2016-01-12 19:20:50.375 012 12553.08 12.57 54527.68 88888.00 2016-01-12 19:20:50.500 012 12553.05 12.55 54527.62 88888.00 2016-01-12 19:20:50.625 012 12553.02 12.55 54527.65 88888.00 2016-01-12 19:20:50.750 012 12553.00 12.55 54527.68 88888.00 2016-01-12 19:20:50.875 012 12552.95 12.53 54527.65 88888.00 2016-01-12 19:20:51.000 012 12552.95 12.47 54527.65 88888.00 2016-01-12 19:20:51.125 012 12552.95 12.47 54527.68 88888.00 2016-01-12 19:20:51.250 012 12553.02 12.53 54527.72 88888.00 2016-01-12 19:20:51.375 012 12553.02 12.50 54527.68 88888.00 2016-01-12 19:20:51.500 012 12552.98 12.53 54527.72 88888.00 2016-01-12 19:20:51.625 012 12552.98 12.53 54527.70 88888.00 2016-01-12 19:20:51.750 012 12552.92 12.55 54527.72 88888.00 2016-01-12 19:20:51.875 012 12552.92 12.55 54527.72 88888.00 2016-01-12 19:20:52.000 012 12552.92 12.53 54527.72 88888.00 2016-01-12 19:20:52.125 012 12552.88 12.53 54527.72 88888.00 2016-01-12 19:20:52.250 012 12552.83 12.53 54527.75 88888.00 2016-01-12 19:20:52.375 012 12552.90 12.55 54527.75 88888.00 2016-01-12 19:20:52.500 012 12552.88 12.55 54527.75 88888.00 2016-01-12 19:20:52.625 012 12552.88 12.53 54527.72 88888.00 2016-01-12 19:20:52.750 012 12552.95 12.53 54527.78 88888.00 2016-01-12 19:20:52.875 012 12553.00 12.55 54527.78 88888.00 2016-01-12 19:20:53.000 012 12552.92 12.55 54527.80 88888.00 2016-01-12 19:20:53.125 012 12552.95 12.55 54527.82 88888.00 2016-01-12 19:20:53.250 012 12552.88 12.55 54527.82 88888.00 2016-01-12 19:20:53.375 012 12552.90 12.55 54527.80 88888.00 2016-01-12 19:20:53.500 012 12552.85 12.55 54527.80 88888.00 2016-01-12 19:20:53.625 012 12552.85 12.50 54527.82 88888.00 2016-01-12 19:20:53.750 012 12552.85 12.47 54527.85 88888.00 2016-01-12 19:20:53.875 012 12552.85 12.47 54527.88 88888.00 2016-01-12 19:20:54.000 012 12552.80 12.50 54527.85 88888.00 2016-01-12 19:20:54.125 012 12552.80 12.53 54527.85 88888.00 2016-01-12 19:20:54.250 012 12552.80 12.50 54527.90 88888.00 2016-01-12 19:20:54.375 012 12552.88 12.53 54527.88 88888.00 2016-01-12 19:20:54.500 012 12552.85 12.53 54527.88 88888.00 2016-01-12 19:20:54.625 012 12552.83 12.53 54527.90 88888.00 2016-01-12 19:20:54.750 012 12552.83 12.50 54527.88 88888.00 2016-01-12 19:20:54.875 012 12552.83 12.50 54527.88 88888.00 2016-01-12 19:20:55.000 012 12552.77 12.47 54527.90 88888.00 2016-01-12 19:20:55.125 012 12552.75 12.45 54527.93 88888.00 2016-01-12 19:20:55.250 012 12552.75 12.50 54527.93 88888.00 2016-01-12 19:20:55.375 012 12552.77 12.53 54527.97 88888.00 2016-01-12 19:20:55.500 012 12552.75 12.50 54527.95 88888.00 2016-01-12 19:20:55.625 012 12552.67 12.50 54527.97 88888.00 2016-01-12 19:20:55.750 012 12552.70 12.50 54527.95 88888.00 2016-01-12 19:20:55.875 012 12552.70 12.47 54527.97 88888.00 2016-01-12 19:20:56.000 012 12552.70 12.50 54527.97 88888.00 2016-01-12 19:20:56.125 012 12552.73 12.50 54527.97 88888.00 2016-01-12 19:20:56.250 012 12552.62 12.47 54527.97 88888.00 2016-01-12 19:20:56.375 012 12552.58 12.53 54527.97 88888.00 2016-01-12 19:20:56.500 012 12552.55 12.55 54528.00 88888.00 2016-01-12 19:20:56.625 012 12552.55 12.53 54528.00 88888.00 2016-01-12 19:20:56.750 012 12552.58 12.53 54527.97 88888.00 2016-01-12 19:20:56.875 012 12552.52 12.50 54527.97 88888.00 2016-01-12 19:20:57.000 012 12552.55 12.53 54527.97 88888.00 2016-01-12 19:20:57.125 012 12552.58 12.47 54527.97 88888.00 2016-01-12 19:20:57.250 012 12552.48 12.47 54528.00 88888.00 2016-01-12 19:20:57.375 012 12552.52 12.47 54528.03 88888.00 2016-01-12 19:20:57.500 012 12552.52 12.47 54528.05 88888.00 2016-01-12 19:20:57.625 012 12552.52 12.45 54528.03 88888.00 2016-01-12 19:20:57.750 012 12552.45 12.45 54528.05 88888.00 2016-01-12 19:20:57.875 012 12552.38 12.45 54528.05 88888.00 2016-01-12 19:20:58.000 012 12552.35 12.45 54528.05 88888.00 2016-01-12 19:20:58.125 012 12552.35 12.43 54528.05 88888.00 2016-01-12 19:20:58.250 012 12552.33 12.45 54528.07 88888.00 2016-01-12 19:20:58.375 012 12552.40 12.45 54528.07 88888.00 2016-01-12 19:20:58.500 012 12552.40 12.45 54528.07 88888.00 2016-01-12 19:20:58.625 012 12552.33 12.45 54528.07 88888.00 2016-01-12 19:20:58.750 012 12552.35 12.43 54528.10 88888.00 2016-01-12 19:20:58.875 012 12552.30 12.45 54528.12 88888.00 2016-01-12 19:20:59.000 012 12552.25 12.45 54528.10 88888.00 2016-01-12 19:20:59.125 012 12552.23 12.43 54528.12 88888.00 2016-01-12 19:20:59.250 012 12552.20 12.43 54528.15 88888.00 2016-01-12 19:20:59.375 012 12552.15 12.43 54528.15 88888.00 2016-01-12 19:20:59.500 012 12552.15 12.43 54528.18 88888.00 2016-01-12 19:20:59.625 012 12552.17 12.40 54528.20 88888.00 2016-01-12 19:20:59.750 012 12552.10 12.40 54528.20 88888.00 2016-01-12 19:20:59.875 012 12552.10 12.43 54528.22 88888.00 2016-01-12 19:21:00.000 012 12552.12 12.40 54528.20 88888.00 2016-01-12 19:21:00.125 012 12552.12 12.38 54528.28 88888.00 2016-01-12 19:21:00.250 012 12552.08 12.38 54528.25 88888.00 2016-01-12 19:21:00.375 012 12552.08 12.38 54528.25 88888.00 2016-01-12 19:21:00.500 012 12552.05 12.38 54528.25 88888.00 2016-01-12 19:21:00.625 012 12552.00 12.38 54528.28 88888.00 2016-01-12 19:21:00.750 012 12552.02 12.38 54528.28 88888.00 2016-01-12 19:21:00.875 012 12552.05 12.38 54528.30 88888.00 2016-01-12 19:21:01.000 012 12551.95 12.32 54528.28 88888.00 2016-01-12 19:21:01.125 012 12551.95 12.35 54528.28 88888.00 2016-01-12 19:21:01.250 012 12551.92 12.30 54528.28 88888.00 2016-01-12 19:21:01.375 012 12551.90 12.32 54528.30 88888.00 2016-01-12 19:21:01.500 012 12551.92 12.30 54528.32 88888.00 2016-01-12 19:21:01.625 012 12551.92 12.32 54528.32 88888.00 2016-01-12 19:21:01.750 012 12551.85 12.32 54528.35 88888.00 2016-01-12 19:21:01.875 012 12551.80 12.32 54528.38 88888.00 2016-01-12 19:21:02.000 012 12551.80 12.32 54528.35 88888.00 2016-01-12 19:21:02.125 012 12551.80 12.32 54528.32 88888.00 2016-01-12 19:21:02.250 012 12551.73 12.32 54528.38 88888.00 2016-01-12 19:21:02.375 012 12551.62 12.30 54528.40 88888.00 2016-01-12 19:21:02.500 012 12551.65 12.35 54528.35 88888.00 2016-01-12 19:21:02.625 012 12551.60 12.38 54528.40 88888.00 2016-01-12 19:21:02.750 012 12551.52 12.35 54528.40 88888.00 2016-01-12 19:21:02.875 012 12551.58 12.32 54528.43 88888.00 2016-01-12 19:21:03.000 012 12551.65 12.32 54528.43 88888.00 2016-01-12 19:21:03.125 012 12551.60 12.35 54528.43 88888.00 2016-01-12 19:21:03.250 012 12551.58 12.35 54528.43 88888.00 2016-01-12 19:21:03.375 012 12551.55 12.38 54528.43 88888.00 2016-01-12 19:21:03.500 012 12551.52 12.38 54528.43 88888.00 2016-01-12 19:21:03.625 012 12551.55 12.40 54528.47 88888.00 2016-01-12 19:21:03.750 012 12551.50 12.32 54528.43 88888.00 2016-01-12 19:21:03.875 012 12551.45 12.35 54528.47 88888.00 2016-01-12 19:21:04.000 012 12551.38 12.35 54528.50 88888.00 2016-01-12 19:21:04.125 012 12551.35 12.32 54528.53 88888.00 2016-01-12 19:21:04.250 012 12551.33 12.35 54528.53 88888.00 2016-01-12 19:21:04.375 012 12551.33 12.32 54528.55 88888.00 2016-01-12 19:21:04.500 012 12551.35 12.35 54528.57 88888.00 2016-01-12 19:21:04.625 012 12551.33 12.38 54528.57 88888.00 2016-01-12 19:21:04.750 012 12551.30 12.35 54528.57 88888.00 2016-01-12 19:21:04.875 012 12551.27 12.35 54528.57 88888.00 2016-01-12 19:21:05.000 012 12551.27 12.32 54528.55 88888.00 2016-01-12 19:21:05.125 012 12551.30 12.32 54528.57 88888.00 2016-01-12 19:21:05.250 012 12551.23 12.30 54528.62 88888.00 2016-01-12 19:21:05.375 012 12551.10 12.32 54528.60 88888.00 2016-01-12 19:21:05.500 012 12551.05 12.30 54528.62 88888.00 2016-01-12 19:21:05.625 012 12551.08 12.30 54528.60 88888.00 2016-01-12 19:21:05.750 012 12551.05 12.32 54528.68 88888.00 2016-01-12 19:21:05.875 012 12551.05 12.32 54528.68 88888.00 2016-01-12 19:21:06.000 012 12551.08 12.32 54528.68 88888.00 2016-01-12 19:21:06.125 012 12551.05 12.32 54528.68 88888.00 2016-01-12 19:21:06.250 012 12550.98 12.28 54528.68 88888.00 2016-01-12 19:21:06.375 012 12550.98 12.30 54528.68 88888.00 2016-01-12 19:21:06.500 012 12551.00 12.30 54528.68 88888.00 2016-01-12 19:21:06.625 012 12551.00 12.32 54528.72 88888.00 2016-01-12 19:21:06.750 012 12550.98 12.32 54528.75 88888.00 2016-01-12 19:21:06.875 012 12551.00 12.28 54528.72 88888.00 2016-01-12 19:21:07.000 012 12551.00 12.28 54528.70 88888.00 2016-01-12 19:21:07.125 012 12550.95 12.30 54528.72 88888.00 2016-01-12 19:21:07.250 012 12550.95 12.32 54528.75 88888.00 2016-01-12 19:21:07.375 012 12551.08 12.32 54528.75 88888.00 2016-01-12 19:21:07.500 012 12551.02 12.32 54528.78 88888.00 2016-01-12 19:21:07.625 012 12550.95 12.28 54528.78 88888.00 2016-01-12 19:21:07.750 012 12550.88 12.25 54528.78 88888.00 2016-01-12 19:21:07.875 012 12550.88 12.25 54528.78 88888.00 2016-01-12 19:21:08.000 012 12550.83 12.22 54528.78 88888.00 2016-01-12 19:21:08.125 012 12550.80 12.20 54528.80 88888.00 2016-01-12 19:21:08.250 012 12550.75 12.20 54528.80 88888.00 2016-01-12 19:21:08.375 012 12550.73 12.20 54528.80 88888.00 2016-01-12 19:21:08.500 012 12550.77 12.20 54528.82 88888.00 2016-01-12 19:21:08.625 012 12550.85 12.20 54528.82 88888.00 2016-01-12 19:21:08.750 012 12550.85 12.18 54528.85 88888.00 2016-01-12 19:21:08.875 012 12550.80 12.15 54528.85 88888.00 2016-01-12 19:21:09.000 012 12550.77 12.20 54528.88 88888.00 2016-01-12 19:21:09.125 012 12550.75 12.20 54528.88 88888.00 2016-01-12 19:21:09.250 012 12550.73 12.15 54528.88 88888.00 2016-01-12 19:21:09.375 012 12550.73 12.10 54528.90 88888.00 2016-01-12 19:21:09.500 012 12550.73 12.07 54528.88 88888.00 2016-01-12 19:21:09.625 012 12550.73 12.10 54528.90 88888.00 2016-01-12 19:21:09.750 012 12550.70 12.10 54528.93 88888.00 2016-01-12 19:21:09.875 012 12550.62 12.12 54528.95 88888.00 2016-01-12 19:21:10.000 012 12550.67 12.10 54528.97 88888.00 2016-01-12 19:21:10.125 012 12550.70 12.07 54528.97 88888.00 2016-01-12 19:21:10.250 012 12550.67 12.05 54528.95 88888.00 2016-01-12 19:21:10.375 012 12550.73 12.05 54528.95 88888.00 2016-01-12 19:21:10.500 012 12550.75 12.03 54528.97 88888.00 2016-01-12 19:21:10.625 012 12550.80 12.05 54528.97 88888.00 2016-01-12 19:21:10.750 012 12550.83 12.03 54528.97 88888.00 2016-01-12 19:21:10.875 012 12550.80 12.00 54529.00 88888.00 2016-01-12 19:21:11.000 012 12550.70 12.00 54529.00 88888.00 2016-01-12 19:21:11.125 012 12550.67 11.97 54529.00 88888.00 2016-01-12 19:21:11.250 012 12550.62 11.95 54529.00 88888.00 2016-01-12 19:21:11.375 012 12550.65 11.95 54529.03 88888.00 2016-01-12 19:21:11.500 012 12550.65 11.95 54529.03 88888.00 2016-01-12 19:21:11.625 012 12550.58 11.95 54529.05 88888.00 2016-01-12 19:21:11.750 012 12550.58 11.95 54529.05 88888.00 2016-01-12 19:21:11.875 012 12550.62 11.93 54529.03 88888.00 2016-01-12 19:21:12.000 012 12550.62 11.95 54529.05 88888.00 2016-01-12 19:21:12.125 012 12550.67 11.93 54529.05 88888.00 2016-01-12 19:21:12.250 012 12550.70 11.88 54529.07 88888.00 2016-01-12 19:21:12.375 012 12550.65 11.85 54529.10 88888.00 2016-01-12 19:21:12.500 012 12550.60 11.85 54529.10 88888.00 2016-01-12 19:21:12.625 012 12550.55 11.82 54529.07 88888.00 2016-01-12 19:21:12.750 012 12550.58 11.85 54529.07 88888.00 2016-01-12 19:21:12.875 012 12550.58 11.82 54529.07 88888.00 2016-01-12 19:21:13.000 012 12550.58 11.80 54529.07 88888.00 2016-01-12 19:21:13.125 012 12550.60 11.80 54529.07 88888.00 2016-01-12 19:21:13.250 012 12550.60 11.75 54529.07 88888.00 2016-01-12 19:21:13.375 012 12550.60 11.75 54529.10 88888.00 2016-01-12 19:21:13.500 012 12550.60 11.70 54529.10 88888.00 2016-01-12 19:21:13.625 012 12550.67 11.68 54529.10 88888.00 2016-01-12 19:21:13.750 012 12550.67 11.68 54529.10 88888.00 2016-01-12 19:21:13.875 012 12550.58 11.65 54529.12 88888.00 2016-01-12 19:21:14.000 012 12550.55 11.60 54529.12 88888.00 2016-01-12 19:21:14.125 012 12550.55 11.55 54529.15 88888.00 2016-01-12 19:21:14.250 012 12550.50 11.55 54529.15 88888.00 2016-01-12 19:21:14.375 012 12550.55 11.53 54529.18 88888.00 2016-01-12 19:21:14.500 012 12550.60 11.53 54529.12 88888.00 2016-01-12 19:21:14.625 012 12550.65 11.50 54529.15 88888.00 2016-01-12 19:21:14.750 012 12550.70 11.50 54529.18 88888.00 2016-01-12 19:21:14.875 012 12550.65 11.45 54529.20 88888.00 2016-01-12 19:21:15.000 012 12550.62 11.43 54529.18 88888.00 2016-01-12 19:21:15.125 012 12550.65 11.40 54529.18 88888.00 2016-01-12 19:21:15.250 012 12550.60 11.35 54529.18 88888.00 2016-01-12 19:21:15.375 012 12550.60 11.32 54529.18 88888.00 2016-01-12 19:21:15.500 012 12550.58 11.28 54529.18 88888.00 2016-01-12 19:21:15.625 012 12550.58 11.25 54529.18 88888.00 2016-01-12 19:21:15.750 012 12550.52 11.22 54529.12 88888.00 2016-01-12 19:21:15.875 012 12550.50 11.22 54529.18 88888.00 2016-01-12 19:21:16.000 012 12550.50 11.22 54529.20 88888.00 2016-01-12 19:21:16.125 012 12550.50 11.20 54529.22 88888.00 2016-01-12 19:21:16.250 012 12550.50 11.18 54529.22 88888.00 2016-01-12 19:21:16.375 012 12550.50 11.12 54529.20 88888.00 2016-01-12 19:21:16.500 012 12550.50 11.12 54529.22 88888.00 2016-01-12 19:21:16.625 012 12550.55 11.10 54529.22 88888.00 2016-01-12 19:21:16.750 012 12550.50 11.12 54529.28 88888.00 2016-01-12 19:21:16.875 012 12550.42 11.07 54529.22 88888.00 2016-01-12 19:21:17.000 012 12550.40 11.05 54529.22 88888.00 2016-01-12 19:21:17.125 012 12550.45 11.03 54529.25 88888.00 2016-01-12 19:21:17.250 012 12550.35 11.00 54529.28 88888.00 2016-01-12 19:21:17.375 012 12550.25 11.00 54529.25 88888.00 2016-01-12 19:21:17.500 012 12550.23 10.97 54529.28 88888.00 2016-01-12 19:21:17.625 012 12550.35 10.97 54529.30 88888.00 2016-01-12 19:21:17.750 012 12550.35 10.95 54529.30 88888.00 2016-01-12 19:21:17.875 012 12550.30 10.90 54529.30 88888.00 2016-01-12 19:21:18.000 012 12550.30 10.88 54529.28 88888.00 2016-01-12 19:21:18.125 012 12550.35 10.85 54529.28 88888.00 2016-01-12 19:21:18.250 012 12550.25 10.82 54529.28 88888.00 2016-01-12 19:21:18.375 012 12550.23 10.78 54529.28 88888.00 2016-01-12 19:21:18.500 012 12550.25 10.75 54529.28 88888.00 2016-01-12 19:21:18.625 012 12550.23 10.78 54529.28 88888.00 2016-01-12 19:21:18.750 012 12550.17 10.78 54529.30 88888.00 2016-01-12 19:21:18.875 012 12550.15 10.75 54529.30 88888.00 2016-01-12 19:21:19.000 012 12550.10 10.72 54529.30 88888.00 2016-01-12 19:21:19.125 012 12550.02 10.72 54529.30 88888.00 2016-01-12 19:21:19.250 012 12550.02 10.70 54529.30 88888.00 2016-01-12 19:21:19.375 012 12550.02 10.70 54529.30 88888.00 2016-01-12 19:21:19.500 012 12550.00 10.68 54529.32 88888.00 2016-01-12 19:21:19.625 012 12549.98 10.68 54529.32 88888.00 2016-01-12 19:21:19.750 012 12550.02 10.68 54529.35 88888.00 2016-01-12 19:21:19.875 012 12550.00 10.65 54529.32 88888.00 2016-01-12 19:21:20.000 012 12550.00 10.62 54529.32 88888.00 2016-01-12 19:21:20.125 012 12550.00 10.55 54529.30 88888.00 2016-01-12 19:21:20.250 012 12549.92 10.57 54529.30 88888.00 2016-01-12 19:21:20.375 012 12549.95 10.57 54529.28 88888.00 2016-01-12 19:21:20.500 012 12549.98 10.57 54529.28 88888.00 2016-01-12 19:21:20.625 012 12549.90 10.53 54529.30 88888.00 2016-01-12 19:21:20.750 012 12549.88 10.55 54529.32 88888.00 2016-01-12 19:21:20.875 012 12549.85 10.55 54529.28 88888.00 2016-01-12 19:21:21.000 012 12549.75 10.53 54529.28 88888.00 2016-01-12 19:21:21.125 012 12549.80 10.50 54529.28 88888.00 2016-01-12 19:21:21.250 012 12549.77 10.50 54529.30 88888.00 2016-01-12 19:21:21.375 012 12549.73 10.50 54529.28 88888.00 2016-01-12 19:21:21.500 012 12549.70 10.45 54529.28 88888.00 2016-01-12 19:21:21.625 012 12549.73 10.45 54529.25 88888.00 2016-01-12 19:21:21.750 012 12549.75 10.45 54529.25 88888.00 2016-01-12 19:21:21.875 012 12549.73 10.45 54529.28 88888.00 2016-01-12 19:21:22.000 012 12549.73 10.45 54529.28 88888.00 2016-01-12 19:21:22.125 012 12549.65 10.47 54529.28 88888.00 2016-01-12 19:21:22.250 012 12549.60 10.47 54529.30 88888.00 2016-01-12 19:21:22.375 012 12549.62 10.47 54529.30 88888.00 2016-01-12 19:21:22.500 012 12549.60 10.43 54529.32 88888.00 2016-01-12 19:21:22.625 012 12549.55 10.43 54529.28 88888.00 2016-01-12 19:21:22.750 012 12549.58 10.43 54529.28 88888.00 2016-01-12 19:21:22.875 012 12549.58 10.40 54529.25 88888.00 2016-01-12 19:21:23.000 012 12549.55 10.38 54529.30 88888.00 2016-01-12 19:21:23.125 012 12549.55 10.40 54529.28 88888.00 2016-01-12 19:21:23.250 012 12549.52 10.38 54529.25 88888.00 2016-01-12 19:21:23.375 012 12549.52 10.35 54529.20 88888.00 2016-01-12 19:21:23.500 012 12549.55 10.38 54529.22 88888.00 2016-01-12 19:21:23.625 012 12549.55 10.38 54529.22 88888.00 2016-01-12 19:21:23.750 012 12549.52 10.40 54529.25 88888.00 2016-01-12 19:21:23.875 012 12549.48 10.40 54529.25 88888.00 2016-01-12 19:21:24.000 012 12549.52 10.40 54529.22 88888.00 2016-01-12 19:21:24.125 012 12549.50 10.38 54529.22 88888.00 2016-01-12 19:21:24.250 012 12549.38 10.38 54529.22 88888.00 2016-01-12 19:21:24.375 012 12549.30 10.38 54529.22 88888.00 2016-01-12 19:21:24.500 012 12549.33 10.35 54529.25 88888.00 2016-01-12 19:21:24.625 012 12549.35 10.38 54529.25 88888.00 2016-01-12 19:21:24.750 012 12549.35 10.38 54529.22 88888.00 2016-01-12 19:21:24.875 012 12549.33 10.40 54529.25 88888.00 2016-01-12 19:21:25.000 012 12549.35 10.35 54529.22 88888.00 2016-01-12 19:21:25.125 012 12549.35 10.35 54529.28 88888.00 2016-01-12 19:21:25.250 012 12549.25 10.35 54529.25 88888.00 2016-01-12 19:21:25.375 012 12549.27 10.35 54529.25 88888.00 2016-01-12 19:21:25.500 012 12549.25 10.35 54529.25 88888.00 2016-01-12 19:21:25.625 012 12549.25 10.38 54529.25 88888.00 2016-01-12 19:21:25.750 012 12549.27 10.35 54529.25 88888.00 2016-01-12 19:21:25.875 012 12549.23 10.35 54529.22 88888.00 2016-01-12 19:21:26.000 012 12549.17 10.35 54529.22 88888.00 2016-01-12 19:21:26.125 012 12549.15 10.35 54529.20 88888.00 2016-01-12 19:21:26.250 012 12549.15 10.32 54529.22 88888.00 2016-01-12 19:21:26.375 012 12549.17 10.35 54529.20 88888.00 2016-01-12 19:21:26.500 012 12549.20 10.35 54529.15 88888.00 2016-01-12 19:21:26.625 012 12549.23 10.38 54529.15 88888.00 2016-01-12 19:21:26.750 012 12549.25 10.35 54529.20 88888.00 2016-01-12 19:21:26.875 012 12549.23 10.35 54529.15 88888.00 2016-01-12 19:21:27.000 012 12549.20 10.35 54529.18 88888.00 2016-01-12 19:21:27.125 012 12549.20 10.35 54529.18 88888.00 2016-01-12 19:21:27.250 012 12549.12 10.35 54529.18 88888.00 2016-01-12 19:21:27.375 012 12549.12 10.35 54529.18 88888.00 2016-01-12 19:21:27.500 012 12549.15 10.35 54529.18 88888.00 2016-01-12 19:21:27.625 012 12549.20 10.32 54529.12 88888.00 2016-01-12 19:21:27.750 012 12549.20 10.32 54529.15 88888.00 2016-01-12 19:21:27.875 012 12549.20 10.32 54529.15 88888.00 2016-01-12 19:21:28.000 012 12549.17 10.30 54529.12 88888.00 2016-01-12 19:21:28.125 012 12549.17 10.32 54529.15 88888.00 2016-01-12 19:21:28.250 012 12549.15 10.35 54529.15 88888.00 2016-01-12 19:21:28.375 012 12549.15 10.32 54529.15 88888.00 2016-01-12 19:21:28.500 012 12549.12 10.32 54529.15 88888.00 2016-01-12 19:21:28.625 012 12549.17 10.30 54529.15 88888.00 2016-01-12 19:21:28.750 012 12549.23 10.32 54529.12 88888.00 2016-01-12 19:21:28.875 012 12549.23 10.32 54529.12 88888.00 2016-01-12 19:21:29.000 012 12549.25 10.35 54529.10 88888.00 2016-01-12 19:21:29.125 012 12549.25 10.32 54529.12 88888.00 2016-01-12 19:21:29.250 012 12549.25 10.35 54529.12 88888.00 2016-01-12 19:21:29.375 012 12549.23 10.35 54529.15 88888.00 2016-01-12 19:21:29.500 012 12549.20 10.38 54529.15 88888.00 2016-01-12 19:21:29.625 012 12549.20 10.35 54529.12 88888.00 2016-01-12 19:21:29.750 012 12549.25 10.32 54529.10 88888.00 2016-01-12 19:21:29.875 012 12549.25 10.32 54529.07 88888.00 2016-01-12 19:21:30.000 012 12549.20 10.35 54529.12 88888.00 2016-01-12 19:21:30.125 012 12549.17 10.35 54529.10 88888.00 2016-01-12 19:21:30.250 012 12549.15 10.35 54529.10 88888.00 2016-01-12 19:21:30.375 012 12549.23 10.35 54529.12 88888.00 2016-01-12 19:21:30.500 012 12549.27 10.32 54529.12 88888.00 2016-01-12 19:21:30.625 012 12549.25 10.35 54529.10 88888.00 2016-01-12 19:21:30.750 012 12549.27 10.35 54529.10 88888.00 2016-01-12 19:21:30.875 012 12549.33 10.35 54529.10 88888.00 2016-01-12 19:21:31.000 012 12549.33 10.35 54529.10 88888.00 2016-01-12 19:21:31.125 012 12549.30 10.35 54529.10 88888.00 2016-01-12 19:21:31.250 012 12549.27 10.30 54529.07 88888.00 2016-01-12 19:21:31.375 012 12549.30 10.32 54529.07 88888.00 2016-01-12 19:21:31.500 012 12549.35 10.32 54529.12 88888.00 2016-01-12 19:21:31.625 012 12549.33 10.32 54529.10 88888.00 2016-01-12 19:21:31.750 012 12549.33 10.35 54529.12 88888.00 2016-01-12 19:21:31.875 012 12549.40 10.38 54529.10 88888.00 2016-01-12 19:21:32.000 012 12549.40 10.35 54529.10 88888.00 2016-01-12 19:21:32.125 012 12549.38 10.35 54529.07 88888.00 2016-01-12 19:21:32.250 012 12549.40 10.35 54529.10 88888.00 2016-01-12 19:21:32.375 012 12549.48 10.35 54529.12 88888.00 2016-01-12 19:21:32.500 012 12549.48 10.32 54529.12 88888.00 2016-01-12 19:21:32.625 012 12549.48 10.38 54529.10 88888.00 2016-01-12 19:21:32.750 012 12549.48 10.38 54529.12 88888.00 2016-01-12 19:21:32.875 012 12549.45 10.35 54529.12 88888.00 2016-01-12 19:21:33.000 012 12549.50 10.35 54529.10 88888.00 2016-01-12 19:21:33.125 012 12549.52 10.35 54529.10 88888.00 2016-01-12 19:21:33.250 012 12549.48 10.30 54529.12 88888.00 2016-01-12 19:21:33.375 012 12549.48 10.32 54529.10 88888.00 2016-01-12 19:21:33.500 012 12549.50 10.32 54529.10 88888.00 2016-01-12 19:21:33.625 012 12549.55 10.32 54529.10 88888.00 2016-01-12 19:21:33.750 012 12549.60 10.35 54529.10 88888.00 2016-01-12 19:21:33.875 012 12549.58 10.30 54529.05 88888.00 2016-01-12 19:21:34.000 012 12549.55 10.30 54529.03 88888.00 2016-01-12 19:21:34.125 012 12549.62 10.28 54529.05 88888.00 2016-01-12 19:21:34.250 012 12549.62 10.32 54529.07 88888.00 2016-01-12 19:21:34.375 012 12549.60 10.30 54529.07 88888.00 2016-01-12 19:21:34.500 012 12549.58 10.28 54529.07 88888.00 2016-01-12 19:21:34.625 012 12549.60 10.30 54529.10 88888.00 2016-01-12 19:21:34.750 012 12549.62 10.30 54529.07 88888.00 2016-01-12 19:21:34.875 012 12549.67 10.30 54529.05 88888.00 2016-01-12 19:21:35.000 012 12549.67 10.30 54529.07 88888.00 2016-01-12 19:21:35.125 012 12549.73 10.28 54529.07 88888.00 2016-01-12 19:21:35.250 012 12549.75 10.28 54529.10 88888.00 2016-01-12 19:21:35.375 012 12549.80 10.30 54529.07 88888.00 2016-01-12 19:21:35.500 012 12549.73 10.30 54529.10 88888.00 2016-01-12 19:21:35.625 012 12549.70 10.28 54529.10 88888.00 2016-01-12 19:21:35.750 012 12549.67 10.25 54529.07 88888.00 2016-01-12 19:21:35.875 012 12549.70 10.28 54529.05 88888.00 2016-01-12 19:21:36.000 012 12549.73 10.32 54529.07 88888.00 2016-01-12 19:21:36.125 012 12549.75 10.30 54529.07 88888.00 2016-01-12 19:21:36.250 012 12549.75 10.30 54529.07 88888.00 2016-01-12 19:21:36.375 012 12549.80 10.30 54529.07 88888.00 2016-01-12 19:21:36.500 012 12549.85 10.30 54529.07 88888.00 2016-01-12 19:21:36.625 012 12549.85 10.28 54529.05 88888.00 2016-01-12 19:21:36.750 012 12549.83 10.28 54529.10 88888.00 2016-01-12 19:21:36.875 012 12549.80 10.25 54529.12 88888.00 2016-01-12 19:21:37.000 012 12549.83 10.28 54529.10 88888.00 2016-01-12 19:21:37.125 012 12549.90 10.25 54529.10 88888.00 2016-01-12 19:21:37.250 012 12549.85 10.28 54529.05 88888.00 2016-01-12 19:21:37.375 012 12549.88 10.30 54529.07 88888.00 2016-01-12 19:21:37.500 012 12549.88 10.30 54529.10 88888.00 2016-01-12 19:21:37.625 012 12549.80 10.22 54529.10 88888.00 2016-01-12 19:21:37.750 012 12549.90 10.28 54529.12 88888.00 2016-01-12 19:21:37.875 012 12549.92 10.22 54529.05 88888.00 2016-01-12 19:21:38.000 012 12549.92 10.22 54529.05 88888.00 2016-01-12 19:21:38.125 012 12549.88 10.22 54529.05 88888.00 2016-01-12 19:21:38.250 012 12549.88 10.25 54529.07 88888.00 2016-01-12 19:21:38.375 012 12549.92 10.25 54529.03 88888.00 2016-01-12 19:21:38.500 012 12549.95 10.25 54529.00 88888.00 2016-01-12 19:21:38.625 012 12550.00 10.25 54529.05 88888.00 2016-01-12 19:21:38.750 012 12549.98 10.25 54529.03 88888.00 2016-01-12 19:21:38.875 012 12549.95 10.22 54529.05 88888.00 2016-01-12 19:21:39.000 012 12550.00 10.22 54529.05 88888.00 2016-01-12 19:21:39.125 012 12550.05 10.28 54529.03 88888.00 2016-01-12 19:21:39.250 012 12549.98 10.22 54529.07 88888.00 2016-01-12 19:21:39.375 012 12549.98 10.20 54529.03 88888.00 2016-01-12 19:21:39.500 012 12549.90 10.22 54529.03 88888.00 2016-01-12 19:21:39.625 012 12549.95 10.22 54529.03 88888.00 2016-01-12 19:21:39.750 012 12549.98 10.22 54529.03 88888.00 2016-01-12 19:21:39.875 012 12550.00 10.28 54529.03 88888.00 2016-01-12 19:21:40.000 012 12550.00 10.20 54528.97 88888.00 2016-01-12 19:21:40.125 012 12549.98 10.22 54529.00 88888.00 2016-01-12 19:21:40.250 012 12549.98 10.30 54529.03 88888.00 2016-01-12 19:21:40.375 012 12549.95 10.30 54529.03 88888.00 2016-01-12 19:21:40.500 012 12550.00 10.28 54529.05 88888.00 2016-01-12 19:21:40.625 012 12550.05 10.25 54529.05 88888.00 2016-01-12 19:21:40.750 012 12550.08 10.25 54529.03 88888.00 2016-01-12 19:21:40.875 012 12550.02 10.28 54529.03 88888.00 2016-01-12 19:21:41.000 012 12550.05 10.30 54529.00 88888.00 2016-01-12 19:21:41.125 012 12550.00 10.25 54529.00 88888.00 2016-01-12 19:21:41.250 012 12550.05 10.22 54529.05 88888.00 2016-01-12 19:21:41.375 012 12550.12 10.25 54529.03 88888.00 2016-01-12 19:21:41.500 012 12550.15 10.28 54529.00 88888.00 2016-01-12 19:21:41.625 012 12550.12 10.25 54528.97 88888.00 2016-01-12 19:21:41.750 012 12550.17 10.28 54528.97 88888.00 2016-01-12 19:21:41.875 012 12550.20 10.30 54529.00 88888.00 2016-01-12 19:21:42.000 012 12550.20 10.30 54529.03 88888.00 2016-01-12 19:21:42.125 012 12550.20 10.30 54529.03 88888.00 2016-01-12 19:21:42.250 012 12550.12 10.30 54529.03 88888.00 2016-01-12 19:21:42.375 012 12550.12 10.30 54529.00 88888.00 2016-01-12 19:21:42.500 012 12550.12 10.32 54529.00 88888.00 2016-01-12 19:21:42.625 012 12550.12 10.32 54529.00 88888.00 2016-01-12 19:21:42.750 012 12550.12 10.30 54528.97 88888.00 2016-01-12 19:21:42.875 012 12550.17 10.28 54528.95 88888.00 2016-01-12 19:21:43.000 012 12550.15 10.30 54528.93 88888.00 2016-01-12 19:21:43.125 012 12550.20 10.32 54528.95 88888.00 2016-01-12 19:21:43.250 012 12550.15 10.28 54528.97 88888.00 2016-01-12 19:21:43.375 012 12550.15 10.28 54528.97 88888.00 2016-01-12 19:21:43.500 012 12550.17 10.30 54528.97 88888.00 2016-01-12 19:21:43.625 012 12550.27 10.30 54528.95 88888.00 2016-01-12 19:21:43.750 012 12550.33 10.30 54528.95 88888.00 2016-01-12 19:21:43.875 012 12550.23 10.35 54528.95 88888.00 2016-01-12 19:21:44.000 012 12550.15 10.32 54528.90 88888.00 2016-01-12 19:21:44.125 012 12550.17 10.35 54528.95 88888.00 2016-01-12 19:21:44.250 012 12550.23 10.35 54528.95 88888.00 2016-01-12 19:21:44.375 012 12550.27 10.35 54528.95 88888.00 2016-01-12 19:21:44.500 012 12550.27 10.38 54528.93 88888.00 2016-01-12 19:21:44.625 012 12550.30 10.38 54528.93 88888.00 2016-01-12 19:21:44.750 012 12550.27 10.35 54528.93 88888.00 2016-01-12 19:21:44.875 012 12550.25 10.38 54528.90 88888.00 2016-01-12 19:21:45.000 012 12550.23 10.35 54528.88 88888.00 2016-01-12 19:21:45.125 012 12550.25 10.32 54528.85 88888.00 2016-01-12 19:21:45.250 012 12550.27 10.35 54528.88 88888.00 2016-01-12 19:21:45.375 012 12550.30 10.38 54528.88 88888.00 2016-01-12 19:21:45.500 012 12550.25 10.40 54528.85 88888.00 2016-01-12 19:21:45.625 012 12550.20 10.38 54528.88 88888.00 2016-01-12 19:21:45.750 012 12550.17 10.38 54528.88 88888.00 2016-01-12 19:21:45.875 012 12550.17 10.43 54528.85 88888.00 2016-01-12 19:21:46.000 012 12550.25 10.43 54528.82 88888.00 2016-01-12 19:21:46.125 012 12550.20 10.40 54528.82 88888.00 2016-01-12 19:21:46.250 012 12550.15 10.40 54528.82 88888.00 2016-01-12 19:21:46.375 012 12550.15 10.43 54528.88 88888.00 2016-01-12 19:21:46.500 012 12550.20 10.45 54528.85 88888.00 2016-01-12 19:21:46.625 012 12550.25 10.45 54528.85 88888.00 2016-01-12 19:21:46.750 012 12550.15 10.43 54528.85 88888.00 2016-01-12 19:21:46.875 012 12550.10 10.40 54528.85 88888.00 2016-01-12 19:21:47.000 012 12550.12 10.43 54528.82 88888.00 2016-01-12 19:21:47.125 012 12550.23 10.45 54528.82 88888.00 2016-01-12 19:21:47.250 012 12550.23 10.43 54528.82 88888.00 2016-01-12 19:21:47.375 012 12550.20 10.45 54528.78 88888.00 2016-01-12 19:21:47.500 012 12550.15 10.47 54528.80 88888.00 2016-01-12 19:21:47.625 012 12550.10 10.45 54528.80 88888.00 2016-01-12 19:21:47.750 012 12550.10 10.47 54528.78 88888.00 2016-01-12 19:21:47.875 012 12550.17 10.50 54528.78 88888.00 2016-01-12 19:21:48.000 012 12550.17 10.53 54528.78 88888.00 2016-01-12 19:21:48.125 012 12550.15 10.53 54528.78 88888.00 2016-01-12 19:21:48.250 012 12550.10 10.55 54528.78 88888.00 2016-01-12 19:21:48.375 012 12550.10 10.55 54528.75 88888.00 2016-01-12 19:21:48.500 012 12550.05 10.55 54528.72 88888.00 2016-01-12 19:21:48.625 012 12550.17 10.55 54528.75 88888.00 2016-01-12 19:21:48.750 012 12550.23 10.55 54528.72 88888.00 2016-01-12 19:21:48.875 012 12550.23 10.53 54528.72 88888.00 2016-01-12 19:21:49.000 012 12550.23 10.55 54528.70 88888.00 2016-01-12 19:21:49.125 012 12550.25 10.57 54528.72 88888.00 2016-01-12 19:21:49.250 012 12550.17 10.55 54528.68 88888.00 2016-01-12 19:21:49.375 012 12550.12 10.55 54528.70 88888.00 2016-01-12 19:21:49.500 012 12550.10 10.55 54528.68 88888.00 2016-01-12 19:21:49.625 012 12550.17 10.57 54528.72 88888.00 2016-01-12 19:21:49.750 012 12550.23 10.57 54528.70 88888.00 2016-01-12 19:21:49.875 012 12550.17 10.60 54528.70 88888.00 2016-01-12 19:21:50.000 012 12550.10 10.60 54528.72 88888.00 2016-01-12 19:21:50.125 012 12550.10 10.57 54528.68 88888.00 2016-01-12 19:21:50.250 012 12550.08 10.60 54528.68 88888.00 2016-01-12 19:21:50.375 012 12550.02 10.62 54528.68 88888.00 2016-01-12 19:21:50.500 012 12550.10 10.62 54528.68 88888.00 2016-01-12 19:21:50.625 012 12550.12 10.65 54528.65 88888.00 2016-01-12 19:21:50.750 012 12550.02 10.62 54528.65 88888.00 2016-01-12 19:21:50.875 012 12550.00 10.60 54528.65 88888.00 2016-01-12 19:21:51.000 012 12550.00 10.60 54528.60 88888.00 2016-01-12 19:21:51.125 012 12550.02 10.62 54528.60 88888.00 2016-01-12 19:21:51.250 012 12549.95 10.65 54528.57 88888.00 2016-01-12 19:21:51.375 012 12550.00 10.65 54528.57 88888.00 2016-01-12 19:21:51.500 012 12550.05 10.62 54528.57 88888.00 2016-01-12 19:21:51.625 012 12550.02 10.65 54528.57 88888.00 2016-01-12 19:21:51.750 012 12550.05 10.65 54528.57 88888.00 2016-01-12 19:21:51.875 012 12550.05 10.62 54528.53 88888.00 2016-01-12 19:21:52.000 012 12550.05 10.60 54528.55 88888.00 2016-01-12 19:21:52.125 012 12550.05 10.65 54528.55 88888.00 2016-01-12 19:21:52.250 012 12550.00 10.68 54528.53 88888.00 2016-01-12 19:21:52.375 012 12549.92 10.70 54528.50 88888.00 2016-01-12 19:21:52.500 012 12549.88 10.70 54528.50 88888.00 2016-01-12 19:21:52.625 012 12549.90 10.72 54528.50 88888.00 2016-01-12 19:21:52.750 012 12549.98 10.72 54528.50 88888.00 2016-01-12 19:21:52.875 012 12550.05 10.72 54528.53 88888.00 2016-01-12 19:21:53.000 012 12549.98 10.70 54528.47 88888.00 2016-01-12 19:21:53.125 012 12549.90 10.70 54528.47 88888.00 2016-01-12 19:21:53.250 012 12549.92 10.68 54528.50 88888.00 2016-01-12 19:21:53.375 012 12549.92 10.68 54528.53 88888.00 2016-01-12 19:21:53.500 012 12549.98 10.72 54528.47 88888.00 2016-01-12 19:21:53.625 012 12549.95 10.72 54528.47 88888.00 2016-01-12 19:21:53.750 012 12549.98 10.78 54528.47 88888.00 2016-01-12 19:21:53.875 012 12549.92 10.78 54528.50 88888.00 2016-01-12 19:21:54.000 012 12549.85 10.75 54528.47 88888.00 2016-01-12 19:21:54.125 012 12549.83 10.75 54528.47 88888.00 2016-01-12 19:21:54.250 012 12549.85 10.75 54528.45 88888.00 2016-01-12 19:21:54.375 012 12549.92 10.75 54528.45 88888.00 2016-01-12 19:21:54.500 012 12549.88 10.75 54528.43 88888.00 2016-01-12 19:21:54.625 012 12549.85 10.75 54528.43 88888.00 2016-01-12 19:21:54.750 012 12549.83 10.78 54528.43 88888.00 2016-01-12 19:21:54.875 012 12549.83 10.78 54528.40 88888.00 2016-01-12 19:21:55.000 012 12549.80 10.78 54528.40 88888.00 2016-01-12 19:21:55.125 012 12549.83 10.78 54528.45 88888.00 2016-01-12 19:21:55.250 012 12549.77 10.80 54528.40 88888.00 2016-01-12 19:21:55.375 012 12549.77 10.82 54528.40 88888.00 2016-01-12 19:21:55.500 012 12549.75 10.80 54528.40 88888.00 2016-01-12 19:21:55.625 012 12549.73 10.85 54528.40 88888.00 2016-01-12 19:21:55.750 012 12549.75 10.80 54528.38 88888.00 2016-01-12 19:21:55.875 012 12549.88 10.80 54528.40 88888.00 2016-01-12 19:21:56.000 012 12549.85 10.82 54528.38 88888.00 2016-01-12 19:21:56.125 012 12549.80 10.85 54528.35 88888.00 2016-01-12 19:21:56.250 012 12549.80 10.85 54528.38 88888.00 2016-01-12 19:21:56.375 012 12549.90 10.85 54528.38 88888.00 2016-01-12 19:21:56.500 012 12549.88 10.90 54528.35 88888.00 2016-01-12 19:21:56.625 012 12549.80 10.90 54528.32 88888.00 2016-01-12 19:21:56.750 012 12549.73 10.90 54528.35 88888.00 2016-01-12 19:21:56.875 012 12549.75 10.93 54528.32 88888.00 2016-01-12 19:21:57.000 012 12549.83 10.95 54528.35 88888.00 2016-01-12 19:21:57.125 012 12549.85 10.95 54528.35 88888.00 2016-01-12 19:21:57.250 012 12549.77 10.88 54528.35 88888.00 2016-01-12 19:21:57.375 012 12549.80 10.93 54528.32 88888.00 2016-01-12 19:21:57.500 012 12549.77 10.93 54528.35 88888.00 2016-01-12 19:21:57.625 012 12549.75 10.97 54528.32 88888.00 2016-01-12 19:21:57.750 012 12549.73 11.00 54528.35 88888.00 2016-01-12 19:21:57.875 012 12549.77 10.95 54528.32 88888.00 2016-01-12 19:21:58.000 012 12549.88 10.97 54528.30 88888.00 2016-01-12 19:21:58.125 012 12549.80 11.00 54528.32 88888.00 2016-01-12 19:21:58.250 012 12549.80 11.00 54528.30 88888.00 2016-01-12 19:21:58.375 012 12549.88 11.03 54528.30 88888.00 2016-01-12 19:21:58.500 012 12549.95 11.05 54528.35 88888.00 2016-01-12 19:21:58.625 012 12549.95 11.05 54528.32 88888.00 2016-01-12 19:21:58.750 012 12549.98 11.03 54528.32 88888.00 2016-01-12 19:21:58.875 012 12549.95 11.00 54528.32 88888.00 2016-01-12 19:21:59.000 012 12549.95 11.03 54528.32 88888.00 2016-01-12 19:21:59.125 012 12549.98 11.00 54528.32 88888.00 2016-01-12 19:21:59.250 012 12550.05 11.00 54528.32 88888.00 2016-01-12 19:21:59.375 012 12550.05 11.05 54528.30 88888.00 2016-01-12 19:21:59.500 012 12550.00 11.00 54528.30 88888.00 2016-01-12 19:21:59.625 012 12549.98 11.03 54528.32 88888.00 2016-01-12 19:21:59.750 012 12549.98 11.05 54528.30 88888.00 2016-01-12 19:21:59.875 012 12549.95 11.07 54528.32 88888.00 2016-01-12 19:22:00.000 012 12549.98 11.05 54528.30 88888.00 2016-01-12 19:22:00.125 012 12550.02 11.07 54528.30 88888.00 2016-01-12 19:22:00.250 012 12550.05 11.07 54528.35 88888.00 2016-01-12 19:22:00.375 012 12550.05 11.07 54528.32 88888.00 2016-01-12 19:22:00.500 012 12550.02 11.12 54528.28 88888.00 2016-01-12 19:22:00.625 012 12550.02 11.12 54528.32 88888.00 2016-01-12 19:22:00.750 012 12550.00 11.10 54528.35 88888.00 2016-01-12 19:22:00.875 012 12550.05 11.15 54528.32 88888.00 2016-01-12 19:22:01.000 012 12550.10 11.15 54528.28 88888.00 2016-01-12 19:22:01.125 012 12550.12 11.12 54528.32 88888.00 2016-01-12 19:22:01.250 012 12550.12 11.07 54528.32 88888.00 2016-01-12 19:22:01.375 012 12550.17 11.10 54528.35 88888.00 2016-01-12 19:22:01.500 012 12550.17 11.12 54528.32 88888.00 2016-01-12 19:22:01.625 012 12550.17 11.10 54528.30 88888.00 2016-01-12 19:22:01.750 012 12550.17 11.07 54528.32 88888.00 2016-01-12 19:22:01.875 012 12550.15 11.03 54528.30 88888.00 2016-01-12 19:22:02.000 012 12550.15 11.03 54528.25 88888.00 2016-01-12 19:22:02.125 012 12550.17 11.07 54528.35 88888.00 2016-01-12 19:22:02.250 012 12550.20 11.05 54528.32 88888.00 2016-01-12 19:22:02.375 012 12550.25 11.03 54528.32 88888.00 2016-01-12 19:22:02.500 012 12550.25 11.03 54528.32 88888.00 2016-01-12 19:22:02.625 012 12550.23 11.05 54528.35 88888.00 2016-01-12 19:22:02.750 012 12550.27 11.07 54528.35 88888.00 2016-01-12 19:22:02.875 012 12550.25 11.03 54528.35 88888.00 2016-01-12 19:22:03.000 012 12550.25 11.05 54528.32 88888.00 2016-01-12 19:22:03.125 012 12550.27 11.07 54528.35 88888.00 2016-01-12 19:22:03.250 012 12550.33 11.07 54528.38 88888.00 2016-01-12 19:22:03.375 012 12550.40 11.07 54528.35 88888.00 2016-01-12 19:22:03.500 012 12550.38 11.05 54528.40 88888.00 2016-01-12 19:22:03.625 012 12550.35 11.03 54528.38 88888.00 2016-01-12 19:22:03.750 012 12550.35 11.05 54528.38 88888.00 2016-01-12 19:22:03.875 012 12550.30 11.05 54528.38 88888.00 2016-01-12 19:22:04.000 012 12550.27 11.05 54528.38 88888.00 2016-01-12 19:22:04.125 012 12550.33 11.03 54528.40 88888.00 2016-01-12 19:22:04.250 012 12550.38 11.05 54528.43 88888.00 2016-01-12 19:22:04.375 012 12550.38 11.05 54528.43 88888.00 2016-01-12 19:22:04.500 012 12550.40 11.05 54528.40 88888.00 2016-01-12 19:22:04.625 012 12550.48 11.05 54528.43 88888.00 2016-01-12 19:22:04.750 012 12550.52 11.05 54528.43 88888.00 2016-01-12 19:22:04.875 012 12550.50 11.07 54528.40 88888.00 2016-01-12 19:22:05.000 012 12550.52 11.03 54528.40 88888.00 2016-01-12 19:22:05.125 012 12550.50 10.97 54528.45 88888.00 2016-01-12 19:22:05.250 012 12550.50 10.95 54528.45 88888.00 2016-01-12 19:22:05.375 012 12550.50 11.00 54528.43 88888.00 2016-01-12 19:22:05.500 012 12550.58 11.03 54528.43 88888.00 2016-01-12 19:22:05.625 012 12550.60 11.05 54528.45 88888.00 2016-01-12 19:22:05.750 012 12550.62 11.05 54528.47 88888.00 2016-01-12 19:22:05.875 012 12550.65 11.07 54528.45 88888.00 2016-01-12 19:22:06.000 012 12550.62 11.05 54528.40 88888.00 2016-01-12 19:22:06.125 012 12550.60 11.00 54528.45 88888.00 2016-01-12 19:22:06.250 012 12550.67 11.03 54528.47 88888.00 2016-01-12 19:22:06.375 012 12550.73 11.05 54528.45 88888.00 2016-01-12 19:22:06.500 012 12550.75 11.03 54528.45 88888.00 2016-01-12 19:22:06.625 012 12550.75 11.05 54528.45 88888.00 2016-01-12 19:22:06.750 012 12550.73 11.05 54528.45 88888.00 2016-01-12 19:22:06.875 012 12550.73 11.05 54528.45 88888.00 2016-01-12 19:22:07.000 012 12550.75 11.07 54528.47 88888.00 2016-01-12 19:22:07.125 012 12550.75 11.07 54528.47 88888.00 2016-01-12 19:22:07.250 012 12550.77 11.07 54528.47 88888.00 2016-01-12 19:22:07.375 012 12550.85 11.05 54528.50 88888.00 2016-01-12 19:22:07.500 012 12550.90 11.03 54528.50 88888.00 2016-01-12 19:22:07.625 012 12550.92 11.05 54528.50 88888.00 2016-01-12 19:22:07.750 012 12550.92 11.07 54528.50 88888.00 2016-01-12 19:22:07.875 012 12551.00 11.05 54528.50 88888.00 2016-01-12 19:22:08.000 012 12551.05 11.03 54528.50 88888.00 2016-01-12 19:22:08.125 012 12551.02 11.03 54528.50 88888.00 2016-01-12 19:22:08.250 012 12551.02 11.05 54528.50 88888.00 2016-01-12 19:22:08.375 012 12551.02 11.03 54528.47 88888.00 2016-01-12 19:22:08.500 012 12551.02 11.05 54528.47 88888.00 2016-01-12 19:22:08.625 012 12551.05 11.07 54528.50 88888.00 2016-01-12 19:22:08.750 012 12551.02 11.07 54528.47 88888.00 2016-01-12 19:22:08.875 012 12551.02 11.07 54528.50 88888.00 2016-01-12 19:22:09.000 012 12551.12 11.05 54528.45 88888.00 2016-01-12 19:22:09.125 012 12551.15 11.10 54528.50 88888.00 2016-01-12 19:22:09.250 012 12551.12 11.10 54528.53 88888.00 2016-01-12 19:22:09.375 012 12551.20 11.12 54528.55 88888.00 2016-01-12 19:22:09.500 012 12551.20 11.12 54528.53 88888.00 2016-01-12 19:22:09.625 012 12551.23 11.12 54528.50 88888.00 2016-01-12 19:22:09.750 012 12551.23 11.07 54528.50 88888.00 2016-01-12 19:22:09.875 012 12551.25 11.10 54528.53 88888.00 2016-01-12 19:22:10.000 012 12551.40 11.12 54528.50 88888.00 2016-01-12 19:22:10.125 012 12551.45 11.15 54528.53 88888.00 2016-01-12 19:22:10.250 012 12551.45 11.12 54528.55 88888.00 2016-01-12 19:22:10.375 012 12551.45 11.18 54528.55 88888.00 2016-01-12 19:22:10.500 012 12551.48 11.18 54528.55 88888.00 2016-01-12 19:22:10.625 012 12551.50 11.12 54528.55 88888.00 2016-01-12 19:22:10.750 012 12551.48 11.12 54528.50 88888.00 2016-01-12 19:22:10.875 012 12551.42 11.15 54528.47 88888.00 2016-01-12 19:22:11.000 012 12551.40 11.15 54528.47 88888.00 2016-01-12 19:22:11.125 012 12551.50 11.18 54528.53 88888.00 2016-01-12 19:22:11.250 012 12551.55 11.18 54528.53 88888.00 2016-01-12 19:22:11.375 012 12551.52 11.15 54528.47 88888.00 2016-01-12 19:22:11.500 012 12551.60 11.15 54528.47 88888.00 2016-01-12 19:22:11.625 012 12551.65 11.18 54528.47 88888.00 2016-01-12 19:22:11.750 012 12551.60 11.20 54528.47 88888.00 2016-01-12 19:22:11.875 012 12551.58 11.22 54528.50 88888.00 2016-01-12 19:22:12.000 012 12551.65 11.22 54528.50 88888.00 2016-01-12 19:22:12.125 012 12551.70 11.25 54528.47 88888.00 2016-01-12 19:22:12.250 012 12551.73 11.22 54528.47 88888.00 2016-01-12 19:22:12.375 012 12551.75 11.22 54528.47 88888.00 2016-01-12 19:22:12.500 012 12551.77 11.22 54528.53 88888.00 2016-01-12 19:22:12.625 012 12551.85 11.25 54528.50 88888.00 2016-01-12 19:22:12.750 012 12551.85 11.25 54528.53 88888.00 2016-01-12 19:22:12.875 012 12551.90 11.22 54528.53 88888.00 2016-01-12 19:22:13.000 012 12551.98 11.28 54528.50 88888.00 2016-01-12 19:22:13.125 012 12551.98 11.28 54528.47 88888.00 2016-01-12 19:22:13.250 012 12551.95 11.25 54528.45 88888.00 2016-01-12 19:22:13.375 012 12551.95 11.20 54528.43 88888.00 2016-01-12 19:22:13.500 012 12552.00 11.25 54528.43 88888.00 2016-01-12 19:22:13.625 012 12552.10 11.28 54528.45 88888.00 2016-01-12 19:22:13.750 012 12552.10 11.28 54528.43 88888.00 2016-01-12 19:22:13.875 012 12552.15 11.22 54528.40 88888.00 2016-01-12 19:22:14.000 012 12552.12 11.25 54528.43 88888.00 2016-01-12 19:22:14.125 012 12552.12 11.25 54528.40 88888.00 2016-01-12 19:22:14.250 012 12552.15 11.25 54528.40 88888.00 2016-01-12 19:22:14.375 012 12552.23 11.30 54528.38 88888.00 2016-01-12 19:22:14.500 012 12552.30 11.35 54528.32 88888.00 2016-01-12 19:22:14.625 012 12552.35 11.35 54528.35 88888.00 2016-01-12 19:22:14.750 012 12552.35 11.35 54528.38 88888.00 2016-01-12 19:22:14.875 012 12552.35 11.35 54528.38 88888.00 2016-01-12 19:22:15.000 012 12552.38 11.35 54528.35 88888.00 2016-01-12 19:22:15.125 012 12552.40 11.32 54528.35 88888.00 2016-01-12 19:22:15.250 012 12552.38 11.35 54528.32 88888.00 2016-01-12 19:22:15.375 012 12552.35 11.38 54528.30 88888.00 2016-01-12 19:22:15.500 012 12552.38 11.35 54528.30 88888.00 2016-01-12 19:22:15.625 012 12552.45 11.32 54528.30 88888.00 2016-01-12 19:22:15.750 012 12552.45 11.32 54528.28 88888.00 2016-01-12 19:22:15.875 012 12552.42 11.38 54528.30 88888.00 2016-01-12 19:22:16.000 012 12552.48 11.38 54528.28 88888.00 2016-01-12 19:22:16.125 012 12552.50 11.38 54528.28 88888.00 2016-01-12 19:22:16.250 012 12552.55 11.35 54528.28 88888.00 2016-01-12 19:22:16.375 012 12552.60 11.38 54528.25 88888.00 2016-01-12 19:22:16.500 012 12552.58 11.38 54528.25 88888.00 2016-01-12 19:22:16.625 012 12552.55 11.38 54528.22 88888.00 2016-01-12 19:22:16.750 012 12552.52 11.35 54528.22 88888.00 2016-01-12 19:22:16.875 012 12552.45 11.38 54528.22 88888.00 2016-01-12 19:22:17.000 012 12552.48 11.38 54528.22 88888.00 2016-01-12 19:22:17.125 012 12552.52 11.40 54528.22 88888.00 2016-01-12 19:22:17.250 012 12552.55 11.35 54528.20 88888.00 2016-01-12 19:22:17.375 012 12552.58 11.35 54528.18 88888.00 2016-01-12 19:22:17.500 012 12552.67 11.32 54528.18 88888.00 2016-01-12 19:22:17.625 012 12552.70 11.32 54528.20 88888.00 2016-01-12 19:22:17.750 012 12552.65 11.32 54528.20 88888.00 2016-01-12 19:22:17.875 012 12552.52 11.32 54528.18 88888.00 2016-01-12 19:22:18.000 012 12552.50 11.32 54528.12 88888.00 2016-01-12 19:22:18.125 012 12552.58 11.32 54528.12 88888.00 2016-01-12 19:22:18.250 012 12552.60 11.30 54528.12 88888.00 2016-01-12 19:22:18.375 012 12552.58 11.32 54528.12 88888.00 2016-01-12 19:22:18.500 012 12552.58 11.32 54528.18 88888.00 2016-01-12 19:22:18.625 012 12552.67 11.32 54528.12 88888.00 2016-01-12 19:22:18.750 012 12552.65 11.32 54528.10 88888.00 2016-01-12 19:22:18.875 012 12552.60 11.32 54528.10 88888.00 2016-01-12 19:22:19.000 012 12552.60 11.30 54528.07 88888.00 2016-01-12 19:22:19.125 012 12552.60 11.32 54528.10 88888.00 2016-01-12 19:22:19.250 012 12552.60 11.30 54528.12 88888.00 2016-01-12 19:22:19.375 012 12552.60 11.28 54528.12 88888.00 2016-01-12 19:22:19.500 012 12552.58 11.25 54528.10 88888.00 2016-01-12 19:22:19.625 012 12552.52 11.25 54528.10 88888.00 2016-01-12 19:22:19.750 012 12552.58 11.22 54528.07 88888.00 2016-01-12 19:22:19.875 012 12552.60 11.25 54528.05 88888.00 2016-01-12 19:22:20.000 012 12552.58 11.25 54528.05 88888.00 2016-01-12 19:22:20.125 012 12552.55 11.20 54528.05 88888.00 2016-01-12 19:22:20.250 012 12552.55 11.20 54528.03 88888.00 2016-01-12 19:22:20.375 012 12552.62 11.25 54528.03 88888.00 2016-01-12 19:22:20.500 012 12552.58 11.25 54528.03 88888.00 2016-01-12 19:22:20.625 012 12552.58 11.18 54528.03 88888.00 2016-01-12 19:22:20.750 012 12552.55 11.15 54528.00 88888.00 2016-01-12 19:22:20.875 012 12552.60 11.18 54528.00 88888.00 2016-01-12 19:22:21.000 012 12552.55 11.20 54528.00 88888.00 2016-01-12 19:22:21.125 012 12552.48 11.18 54528.00 88888.00 2016-01-12 19:22:21.250 012 12552.42 11.18 54528.00 88888.00 2016-01-12 19:22:21.375 012 12552.42 11.20 54528.00 88888.00 2016-01-12 19:22:21.500 012 12552.45 11.15 54528.00 88888.00 2016-01-12 19:22:21.625 012 12552.45 11.12 54527.97 88888.00 2016-01-12 19:22:21.750 012 12552.48 11.12 54527.97 88888.00 2016-01-12 19:22:21.875 012 12552.48 11.15 54528.00 88888.00 2016-01-12 19:22:22.000 012 12552.38 11.15 54527.97 88888.00 2016-01-12 19:22:22.125 012 12552.27 11.15 54527.95 88888.00 2016-01-12 19:22:22.250 012 12552.27 11.15 54527.97 88888.00 2016-01-12 19:22:22.375 012 12552.33 11.15 54527.95 88888.00 2016-01-12 19:22:22.500 012 12552.27 11.12 54527.95 88888.00 2016-01-12 19:22:22.625 012 12552.20 11.12 54527.95 88888.00 2016-01-12 19:22:22.750 012 12552.15 11.12 54527.93 88888.00 2016-01-12 19:22:22.875 012 12552.17 11.12 54527.95 88888.00 2016-01-12 19:22:23.000 012 12552.17 11.12 54527.90 88888.00 2016-01-12 19:22:23.125 012 12552.10 11.10 54527.93 88888.00 2016-01-12 19:22:23.250 012 12552.08 11.07 54527.93 88888.00 2016-01-12 19:22:23.375 012 12552.15 11.10 54527.90 88888.00 2016-01-12 19:22:23.500 012 12552.10 11.12 54527.90 88888.00 2016-01-12 19:22:23.625 012 12552.05 11.15 54527.85 88888.00 2016-01-12 19:22:23.750 012 12551.95 11.15 54527.85 88888.00 2016-01-12 19:22:23.875 012 12551.85 11.15 54527.88 88888.00 2016-01-12 19:22:24.000 012 12551.88 11.15 54527.85 88888.00 2016-01-12 19:22:24.125 012 12551.90 11.18 54527.88 88888.00 2016-01-12 19:22:24.250 012 12551.83 11.15 54527.88 88888.00 2016-01-12 19:22:24.375 012 12551.77 11.20 54527.90 88888.00 2016-01-12 19:22:24.500 012 12551.65 11.20 54527.93 88888.00 2016-01-12 19:22:24.625 012 12551.67 11.18 54527.90 88888.00 2016-01-12 19:22:24.750 012 12551.73 11.18 54527.90 88888.00 2016-01-12 19:22:24.875 012 12551.65 11.18 54527.90 88888.00 2016-01-12 19:22:25.000 012 12551.62 11.18 54527.88 88888.00 2016-01-12 19:22:25.125 012 12551.62 11.15 54527.88 88888.00 2016-01-12 19:22:25.250 012 12551.52 11.15 54527.88 88888.00 2016-01-12 19:22:25.375 012 12551.52 11.15 54527.88 88888.00 2016-01-12 19:22:25.500 012 12551.48 11.20 54527.88 88888.00 2016-01-12 19:22:25.625 012 12551.38 11.20 54527.90 88888.00 2016-01-12 19:22:25.750 012 12551.33 11.18 54527.85 88888.00 2016-01-12 19:22:25.875 012 12551.33 11.20 54527.80 88888.00 2016-01-12 19:22:26.000 012 12551.25 11.15 54527.78 88888.00 2016-01-12 19:22:26.125 012 12551.23 11.18 54527.80 88888.00 2016-01-12 19:22:26.250 012 12551.23 11.22 54527.85 88888.00 2016-01-12 19:22:26.375 012 12551.27 11.22 54527.82 88888.00 2016-01-12 19:22:26.500 012 12551.23 11.22 54527.80 88888.00 2016-01-12 19:22:26.625 012 12551.12 11.22 54527.80 88888.00 2016-01-12 19:22:26.750 012 12551.05 11.22 54527.82 88888.00 2016-01-12 19:22:26.875 012 12550.95 11.25 54527.80 88888.00 2016-01-12 19:22:27.000 012 12550.90 11.28 54527.80 88888.00 2016-01-12 19:22:27.125 012 12550.90 11.25 54527.80 88888.00 2016-01-12 19:22:27.250 012 12550.88 11.22 54527.80 88888.00 2016-01-12 19:22:27.375 012 12550.88 11.30 54527.80 88888.00 2016-01-12 19:22:27.500 012 12550.88 11.32 54527.80 88888.00 2016-01-12 19:22:27.625 012 12550.85 11.30 54527.82 88888.00 2016-01-12 19:22:27.750 012 12550.75 11.30 54527.78 88888.00 2016-01-12 19:22:27.875 012 12550.70 11.32 54527.75 88888.00 2016-01-12 19:22:28.000 012 12550.67 11.35 54527.72 88888.00 2016-01-12 19:22:28.125 012 12550.62 11.35 54527.72 88888.00 2016-01-12 19:22:28.250 012 12550.60 11.35 54527.78 88888.00 2016-01-12 19:22:28.375 012 12550.65 11.40 54527.78 88888.00 2016-01-12 19:22:28.500 012 12550.62 11.40 54527.78 88888.00 2016-01-12 19:22:28.625 012 12550.50 11.38 54527.75 88888.00 2016-01-12 19:22:28.750 012 12550.42 11.40 54527.70 88888.00 2016-01-12 19:22:28.875 012 12550.40 11.43 54527.70 88888.00 2016-01-12 19:22:29.000 012 12550.38 11.43 54527.72 88888.00 2016-01-12 19:22:29.125 012 12550.33 11.45 54527.72 88888.00 2016-01-12 19:22:29.250 012 12550.25 11.50 54527.75 88888.00 2016-01-12 19:22:29.375 012 12550.23 11.50 54527.72 88888.00 2016-01-12 19:22:29.500 012 12550.17 11.53 54527.72 88888.00 2016-01-12 19:22:29.625 012 12550.12 11.53 54527.72 88888.00 2016-01-12 19:22:29.750 012 12550.10 11.53 54527.70 88888.00 2016-01-12 19:22:29.875 012 12550.10 11.57 54527.72 88888.00 2016-01-12 19:22:30.000 012 12550.12 11.60 54527.70 88888.00 2016-01-12 19:22:30.125 012 12550.10 11.60 54527.70 88888.00 2016-01-12 19:22:30.250 012 12549.98 11.62 54527.68 88888.00 2016-01-12 19:22:30.375 012 12549.98 11.68 54527.68 88888.00 2016-01-12 19:22:30.500 012 12550.00 11.70 54527.65 88888.00 2016-01-12 19:22:30.625 012 12550.00 11.70 54527.65 88888.00 2016-01-12 19:22:30.750 012 12549.90 11.72 54527.65 88888.00 2016-01-12 19:22:30.875 012 12549.90 11.78 54527.68 88888.00 2016-01-12 19:22:31.000 012 12549.90 11.80 54527.68 88888.00 2016-01-12 19:22:31.125 012 12549.85 11.80 54527.65 88888.00 2016-01-12 19:22:31.250 012 12549.88 11.80 54527.68 88888.00 2016-01-12 19:22:31.375 012 12549.80 11.85 54527.68 88888.00 2016-01-12 19:22:31.500 012 12549.70 11.90 54527.68 88888.00 2016-01-12 19:22:31.625 012 12549.67 11.93 54527.68 88888.00 2016-01-12 19:22:31.750 012 12549.67 11.95 54527.65 88888.00 2016-01-12 19:22:31.875 012 12549.70 11.95 54527.65 88888.00 2016-01-12 19:22:32.000 012 12549.62 11.97 54527.68 88888.00 2016-01-12 19:22:32.125 012 12549.60 11.95 54527.68 88888.00 2016-01-12 19:22:32.250 012 12549.58 11.95 54527.68 88888.00 2016-01-12 19:22:32.375 012 12549.60 11.97 54527.68 88888.00 2016-01-12 19:22:32.500 012 12549.58 12.03 54527.68 88888.00 2016-01-12 19:22:32.625 012 12549.52 12.05 54527.65 88888.00 2016-01-12 19:22:32.750 012 12549.52 12.03 54527.62 88888.00 2016-01-12 19:22:32.875 012 12549.52 12.05 54527.62 88888.00 2016-01-12 19:22:33.000 012 12549.48 12.07 54527.60 88888.00 2016-01-12 19:22:33.125 012 12549.45 12.10 54527.65 88888.00 2016-01-12 19:22:33.250 012 12549.50 12.12 54527.68 88888.00 2016-01-12 19:22:33.375 012 12549.55 12.12 54527.65 88888.00 2016-01-12 19:22:33.500 012 12549.48 12.12 54527.62 88888.00 2016-01-12 19:22:33.625 012 12549.38 12.18 54527.62 88888.00 2016-01-12 19:22:33.750 012 12549.30 12.20 54527.65 88888.00 2016-01-12 19:22:33.875 012 12549.35 12.20 54527.65 88888.00 2016-01-12 19:22:34.000 012 12549.35 12.20 54527.65 88888.00 2016-01-12 19:22:34.125 012 12549.33 12.20 54527.62 88888.00 2016-01-12 19:22:34.250 012 12549.27 12.22 54527.60 88888.00 2016-01-12 19:22:34.375 012 12549.27 12.28 54527.65 88888.00 2016-01-12 19:22:34.500 012 12549.27 12.32 54527.65 88888.00 2016-01-12 19:22:34.625 012 12549.20 12.32 54527.65 88888.00 2016-01-12 19:22:34.750 012 12549.12 12.32 54527.65 88888.00 2016-01-12 19:22:34.875 012 12549.12 12.35 54527.65 88888.00 2016-01-12 19:22:35.000 012 12549.17 12.35 54527.65 88888.00 2016-01-12 19:22:35.125 012 12549.20 12.38 54527.68 88888.00 2016-01-12 19:22:35.250 012 12549.15 12.35 54527.68 88888.00 2016-01-12 19:22:35.375 012 12549.17 12.40 54527.68 88888.00 2016-01-12 19:22:35.500 012 12549.27 12.43 54527.65 88888.00 2016-01-12 19:22:35.625 012 12549.23 12.43 54527.68 88888.00 2016-01-12 19:22:35.750 012 12549.20 12.38 54527.68 88888.00 2016-01-12 19:22:35.875 012 12549.23 12.43 54527.65 88888.00 2016-01-12 19:22:36.000 012 12549.25 12.43 54527.65 88888.00 2016-01-12 19:22:36.125 012 12549.27 12.43 54527.68 88888.00 2016-01-12 19:22:36.250 012 12549.20 12.45 54527.68 88888.00 2016-01-12 19:22:36.375 012 12549.17 12.45 54527.65 88888.00 2016-01-12 19:22:36.500 012 12549.12 12.47 54527.65 88888.00 2016-01-12 19:22:36.625 012 12549.17 12.50 54527.65 88888.00 2016-01-12 19:22:36.750 012 12549.25 12.47 54527.70 88888.00 2016-01-12 19:22:36.875 012 12549.25 12.53 54527.72 88888.00 2016-01-12 19:22:37.000 012 12549.25 12.53 54527.72 88888.00 2016-01-12 19:22:37.125 012 12549.17 12.55 54527.72 88888.00 2016-01-12 19:22:37.250 012 12549.15 12.55 54527.70 88888.00 2016-01-12 19:22:37.375 012 12549.23 12.55 54527.68 88888.00 2016-01-12 19:22:37.500 012 12549.17 12.53 54527.68 88888.00 2016-01-12 19:22:37.625 012 12549.17 12.55 54527.68 88888.00 2016-01-12 19:22:37.750 012 12549.20 12.55 54527.70 88888.00 2016-01-12 19:22:37.875 012 12549.20 12.57 54527.72 88888.00 2016-01-12 19:22:38.000 012 12549.25 12.62 54527.70 88888.00 2016-01-12 19:22:38.125 012 12549.25 12.60 54527.72 88888.00 2016-01-12 19:22:38.250 012 12549.20 12.60 54527.70 88888.00 2016-01-12 19:22:38.375 012 12549.25 12.60 54527.72 88888.00 2016-01-12 19:22:38.500 012 12549.27 12.62 54527.72 88888.00 2016-01-12 19:22:38.625 012 12549.25 12.68 54527.72 88888.00 2016-01-12 19:22:38.750 012 12549.25 12.65 54527.75 88888.00 2016-01-12 19:22:38.875 012 12549.30 12.62 54527.68 88888.00 2016-01-12 19:22:39.000 012 12549.33 12.65 54527.65 88888.00 2016-01-12 19:22:39.125 012 12549.27 12.62 54527.68 88888.00 2016-01-12 19:22:39.250 012 12549.33 12.65 54527.72 88888.00 2016-01-12 19:22:39.375 012 12549.33 12.68 54527.75 88888.00 2016-01-12 19:22:39.500 012 12549.27 12.68 54527.78 88888.00 2016-01-12 19:22:39.625 012 12549.33 12.65 54527.72 88888.00 2016-01-12 19:22:39.750 012 12549.30 12.68 54527.70 88888.00 2016-01-12 19:22:39.875 012 12549.30 12.65 54527.70 88888.00 2016-01-12 19:22:40.000 012 12549.33 12.68 54527.72 88888.00 2016-01-12 19:22:40.125 012 12549.30 12.68 54527.72 88888.00 2016-01-12 19:22:40.250 012 12549.35 12.68 54527.72 88888.00 2016-01-12 19:22:40.375 012 12549.40 12.68 54527.70 88888.00 2016-01-12 19:22:40.500 012 12549.45 12.72 54527.75 88888.00 2016-01-12 19:22:40.625 012 12549.42 12.75 54527.75 88888.00 2016-01-12 19:22:40.750 012 12549.45 12.70 54527.70 88888.00 2016-01-12 19:22:40.875 012 12549.50 12.70 54527.70 88888.00 2016-01-12 19:22:41.000 012 12549.52 12.70 54527.72 88888.00 2016-01-12 19:22:41.125 012 12549.58 12.70 54527.75 88888.00 2016-01-12 19:22:41.250 012 12549.52 12.68 54527.78 88888.00 2016-01-12 19:22:41.375 012 12549.55 12.72 54527.78 88888.00 2016-01-12 19:22:41.500 012 12549.62 12.75 54527.75 88888.00 2016-01-12 19:22:41.625 012 12549.67 12.72 54527.75 88888.00 2016-01-12 19:22:41.750 012 12549.62 12.70 54527.78 88888.00 2016-01-12 19:22:41.875 012 12549.65 12.75 54527.75 88888.00 2016-01-12 19:22:42.000 012 12549.67 12.75 54527.78 88888.00 2016-01-12 19:22:42.125 012 12549.70 12.75 54527.78 88888.00 2016-01-12 19:22:42.250 012 12549.75 12.75 54527.78 88888.00 2016-01-12 19:22:42.375 012 12549.77 12.78 54527.78 88888.00 2016-01-12 19:22:42.500 012 12549.77 12.75 54527.80 88888.00 2016-01-12 19:22:42.625 012 12549.75 12.70 54527.75 88888.00 2016-01-12 19:22:42.750 012 12549.83 12.70 54527.75 88888.00 2016-01-12 19:22:42.875 012 12549.90 12.70 54527.72 88888.00 2016-01-12 19:22:43.000 012 12549.95 12.75 54527.75 88888.00 2016-01-12 19:22:43.125 012 12550.02 12.75 54527.80 88888.00 2016-01-12 19:22:43.250 012 12550.02 12.72 54527.78 88888.00 2016-01-12 19:22:43.375 012 12550.00 12.72 54527.75 88888.00 2016-01-12 19:22:43.500 012 12550.00 12.70 54527.72 88888.00 2016-01-12 19:22:43.625 012 12550.05 12.72 54527.70 88888.00 2016-01-12 19:22:43.750 012 12550.08 12.72 54527.70 88888.00 2016-01-12 19:22:43.875 012 12550.08 12.72 54527.72 88888.00 2016-01-12 19:22:44.000 012 12550.05 12.72 54527.70 88888.00 2016-01-12 19:22:44.125 012 12550.05 12.75 54527.70 88888.00 2016-01-12 19:22:44.250 012 12550.10 12.75 54527.68 88888.00 2016-01-12 19:22:44.375 012 12550.17 12.78 54527.70 88888.00 2016-01-12 19:22:44.500 012 12550.20 12.78 54527.72 88888.00 2016-01-12 19:22:44.625 012 12550.20 12.78 54527.72 88888.00 2016-01-12 19:22:44.750 012 12550.20 12.78 54527.68 88888.00 2016-01-12 19:22:44.875 012 12550.30 12.72 54527.70 88888.00 2016-01-12 19:22:45.000 012 12550.35 12.70 54527.70 88888.00 2016-01-12 19:22:45.125 012 12550.38 12.75 54527.72 88888.00 2016-01-12 19:22:45.250 012 12550.38 12.75 54527.72 88888.00 2016-01-12 19:22:45.375 012 12550.40 12.72 54527.68 88888.00 2016-01-12 19:22:45.500 012 12550.40 12.72 54527.68 88888.00 2016-01-12 19:22:45.625 012 12550.42 12.75 54527.68 88888.00 2016-01-12 19:22:45.750 012 12550.48 12.72 54527.68 88888.00 2016-01-12 19:22:45.875 012 12550.48 12.70 54527.68 88888.00 2016-01-12 19:22:46.000 012 12550.52 12.68 54527.65 88888.00 2016-01-12 19:22:46.125 012 12550.60 12.65 54527.68 88888.00 2016-01-12 19:22:46.250 012 12550.62 12.60 54527.65 88888.00 2016-01-12 19:22:46.375 012 12550.60 12.60 54527.68 88888.00 2016-01-12 19:22:46.500 012 12550.60 12.60 54527.65 88888.00 2016-01-12 19:22:46.625 012 12550.55 12.57 54527.65 88888.00 2016-01-12 19:22:46.750 012 12550.62 12.60 54527.62 88888.00 2016-01-12 19:22:46.875 012 12550.73 12.62 54527.65 88888.00 2016-01-12 19:22:47.000 012 12550.75 12.65 54527.65 88888.00 2016-01-12 19:22:47.125 012 12550.70 12.60 54527.68 88888.00 2016-01-12 19:22:47.250 012 12550.70 12.55 54527.65 88888.00 2016-01-12 19:22:47.375 012 12550.80 12.57 54527.65 88888.00 2016-01-12 19:22:47.500 012 12550.80 12.55 54527.65 88888.00 2016-01-12 19:22:47.625 012 12550.75 12.55 54527.62 88888.00 2016-01-12 19:22:47.750 012 12550.75 12.53 54527.60 88888.00 2016-01-12 19:22:47.875 012 12550.83 12.53 54527.62 88888.00 2016-01-12 19:22:48.000 012 12550.88 12.50 54527.60 88888.00 2016-01-12 19:22:48.125 012 12550.88 12.47 54527.62 88888.00 2016-01-12 19:22:48.250 012 12550.83 12.50 54527.62 88888.00 2016-01-12 19:22:48.375 012 12550.85 12.53 54527.62 88888.00 2016-01-12 19:22:48.500 012 12550.88 12.50 54527.62 88888.00 2016-01-12 19:22:48.625 012 12550.95 12.47 54527.60 88888.00 2016-01-12 19:22:48.750 012 12550.98 12.47 54527.62 88888.00 2016-01-12 19:22:48.875 012 12550.90 12.40 54527.60 88888.00 2016-01-12 19:22:49.000 012 12550.88 12.43 54527.60 88888.00 2016-01-12 19:22:49.125 012 12550.90 12.43 54527.57 88888.00 2016-01-12 19:22:49.250 012 12550.88 12.38 54527.57 88888.00 2016-01-12 19:22:49.375 012 12550.90 12.38 54527.55 88888.00 2016-01-12 19:22:49.500 012 12550.95 12.40 54527.55 88888.00 2016-01-12 19:22:49.625 012 12551.00 12.35 54527.55 88888.00 2016-01-12 19:22:49.750 012 12551.02 12.38 54527.57 88888.00 2016-01-12 19:22:49.875 012 12551.00 12.38 54527.57 88888.00 2016-01-12 19:22:50.000 012 12551.00 12.32 54527.57 88888.00 2016-01-12 19:22:50.125 012 12551.00 12.30 54527.60 88888.00 2016-01-12 19:22:50.250 012 12551.02 12.35 54527.65 88888.00 2016-01-12 19:22:50.375 012 12551.08 12.32 54527.62 88888.00 2016-01-12 19:22:50.500 012 12551.02 12.30 54527.60 88888.00 2016-01-12 19:22:50.625 012 12550.98 12.30 54527.60 88888.00 2016-01-12 19:22:50.750 012 12551.00 12.28 54527.60 88888.00 2016-01-12 19:22:50.875 012 12551.02 12.25 54527.57 88888.00 2016-01-12 19:22:51.000 012 12551.05 12.25 54527.60 88888.00 2016-01-12 19:22:51.125 012 12551.02 12.20 54527.55 88888.00 2016-01-12 19:22:51.250 012 12550.98 12.18 54527.55 88888.00 2016-01-12 19:22:51.375 012 12550.98 12.15 54527.53 88888.00 2016-01-12 19:22:51.500 012 12551.02 12.20 54527.50 88888.00 2016-01-12 19:22:51.625 012 12551.00 12.20 54527.55 88888.00 2016-01-12 19:22:51.750 012 12551.00 12.20 54527.57 88888.00 2016-01-12 19:22:51.875 012 12551.02 12.20 54527.55 88888.00 2016-01-12 19:22:52.000 012 12551.02 12.12 54527.55 88888.00 2016-01-12 19:22:52.125 012 12551.00 12.12 54527.55 88888.00 2016-01-12 19:22:52.250 012 12550.98 12.07 54527.53 88888.00 2016-01-12 19:22:52.375 012 12550.95 12.10 54527.55 88888.00 2016-01-12 19:22:52.500 012 12550.95 12.07 54527.53 88888.00 2016-01-12 19:22:52.625 012 12550.92 12.07 54527.53 88888.00 2016-01-12 19:22:52.750 012 12550.95 12.05 54527.53 88888.00 2016-01-12 19:22:52.875 012 12550.90 12.05 54527.53 88888.00 2016-01-12 19:22:53.000 012 12550.95 12.03 54527.50 88888.00 2016-01-12 19:22:53.125 012 12551.02 12.05 54527.50 88888.00 2016-01-12 19:22:53.250 012 12550.98 12.03 54527.50 88888.00 2016-01-12 19:22:53.375 012 12550.95 12.03 54527.47 88888.00 2016-01-12 19:22:53.500 012 12550.92 12.00 54527.47 88888.00 2016-01-12 19:22:53.625 012 12550.92 11.97 54527.45 88888.00 2016-01-12 19:22:53.750 012 12550.88 11.97 54527.43 88888.00 2016-01-12 19:22:53.875 012 12550.88 11.95 54527.43 88888.00 2016-01-12 19:22:54.000 012 12550.90 11.97 54527.38 88888.00 2016-01-12 19:22:54.125 012 12550.92 11.95 54527.43 88888.00 2016-01-12 19:22:54.250 012 12550.90 11.95 54527.43 88888.00 2016-01-12 19:22:54.375 012 12550.95 11.93 54527.43 88888.00 2016-01-12 19:22:54.500 012 12550.98 11.95 54527.43 88888.00 2016-01-12 19:22:54.625 012 12550.98 11.90 54527.40 88888.00 2016-01-12 19:22:54.750 012 12550.95 11.90 54527.40 88888.00 2016-01-12 19:22:54.875 012 12550.85 11.93 54527.38 88888.00 2016-01-12 19:22:55.000 012 12550.83 11.93 54527.38 88888.00 2016-01-12 19:22:55.125 012 12550.80 11.93 54527.40 88888.00 2016-01-12 19:22:55.250 012 12550.83 11.93 54527.43 88888.00 2016-01-12 19:22:55.375 012 12550.83 11.93 54527.40 88888.00 2016-01-12 19:22:55.500 012 12550.77 11.90 54527.38 88888.00 2016-01-12 19:22:55.625 012 12550.80 11.88 54527.38 88888.00 2016-01-12 19:22:55.750 012 12550.83 11.90 54527.40 88888.00 2016-01-12 19:22:55.875 012 12550.73 11.93 54527.38 88888.00 2016-01-12 19:22:56.000 012 12550.70 11.90 54527.38 88888.00 2016-01-12 19:22:56.125 012 12550.73 11.90 54527.35 88888.00 2016-01-12 19:22:56.250 012 12550.65 11.90 54527.38 88888.00 2016-01-12 19:22:56.375 012 12550.65 11.90 54527.35 88888.00 2016-01-12 19:22:56.500 012 12550.62 11.90 54527.35 88888.00 2016-01-12 19:22:56.625 012 12550.67 11.90 54527.32 88888.00 2016-01-12 19:22:56.750 012 12550.70 11.90 54527.32 88888.00 2016-01-12 19:22:56.875 012 12550.67 11.88 54527.28 88888.00 2016-01-12 19:22:57.000 012 12550.62 11.88 54527.30 88888.00 2016-01-12 19:22:57.125 012 12550.55 11.85 54527.30 88888.00 2016-01-12 19:22:57.250 012 12550.50 11.88 54527.32 88888.00 2016-01-12 19:22:57.375 012 12550.52 11.90 54527.30 88888.00 2016-01-12 19:22:57.500 012 12550.55 11.93 54527.30 88888.00 2016-01-12 19:22:57.625 012 12550.60 11.93 54527.30 88888.00 2016-01-12 19:22:57.750 012 12550.55 11.90 54527.28 88888.00 2016-01-12 19:22:57.875 012 12550.50 11.90 54527.28 88888.00 2016-01-12 19:22:58.000 012 12550.50 11.93 54527.28 88888.00 2016-01-12 19:22:58.125 012 12550.48 11.90 54527.28 88888.00 2016-01-12 19:22:58.250 012 12550.40 11.88 54527.28 88888.00 2016-01-12 19:22:58.375 012 12550.42 11.90 54527.28 88888.00 2016-01-12 19:22:58.500 012 12550.45 11.90 54527.25 88888.00 2016-01-12 19:22:58.625 012 12550.45 11.90 54527.22 88888.00 2016-01-12 19:22:58.750 012 12550.40 11.90 54527.25 88888.00 2016-01-12 19:22:58.875 012 12550.42 11.95 54527.25 88888.00 2016-01-12 19:22:59.000 012 12550.45 11.95 54527.22 88888.00 2016-01-12 19:22:59.125 012 12550.40 11.97 54527.22 88888.00 2016-01-12 19:22:59.250 012 12550.35 12.00 54527.20 88888.00 2016-01-12 19:22:59.375 012 12550.40 12.00 54527.20 88888.00 2016-01-12 19:22:59.500 012 12550.38 12.00 54527.22 88888.00 2016-01-12 19:22:59.625 012 12550.38 12.03 54527.22 88888.00 2016-01-12 19:22:59.750 012 12550.38 12.03 54527.18 88888.00 2016-01-12 19:22:59.875 012 12550.45 12.05 54527.20 88888.00 2016-01-12 19:23:00.000 012 12550.42 12.10 54527.20 88888.00 2016-01-12 19:23:00.125 012 12550.40 12.07 54527.20 88888.00 2016-01-12 19:23:00.250 012 12550.38 12.10 54527.20 88888.00 2016-01-12 19:23:00.375 012 12550.40 12.12 54527.18 88888.00 2016-01-12 19:23:00.500 012 12550.42 12.15 54527.18 88888.00 2016-01-12 19:23:00.625 012 12550.38 12.15 54527.15 88888.00 2016-01-12 19:23:00.750 012 12550.42 12.15 54527.18 88888.00 2016-01-12 19:23:00.875 012 12550.40 12.18 54527.15 88888.00 2016-01-12 19:23:01.000 012 12550.42 12.25 54527.15 88888.00 2016-01-12 19:23:01.125 012 12550.40 12.25 54527.12 88888.00 2016-01-12 19:23:01.250 012 12550.38 12.28 54527.12 88888.00 2016-01-12 19:23:01.375 012 12550.35 12.32 54527.15 88888.00 2016-01-12 19:23:01.500 012 12550.30 12.32 54527.15 88888.00 2016-01-12 19:23:01.625 012 12550.40 12.38 54527.15 88888.00 2016-01-12 19:23:01.750 012 12550.42 12.38 54527.15 88888.00 2016-01-12 19:23:01.875 012 12550.40 12.38 54527.15 88888.00 2016-01-12 19:23:02.000 012 12550.35 12.43 54527.15 88888.00 2016-01-12 19:23:02.125 012 12550.35 12.47 54527.15 88888.00 2016-01-12 19:23:02.250 012 12550.27 12.53 54527.15 88888.00 2016-01-12 19:23:02.375 012 12550.33 12.53 54527.15 88888.00 2016-01-12 19:23:02.500 012 12550.38 12.57 54527.15 88888.00 2016-01-12 19:23:02.625 012 12550.38 12.60 54527.12 88888.00 2016-01-12 19:23:02.750 012 12550.35 12.62 54527.10 88888.00 2016-01-12 19:23:02.875 012 12550.35 12.62 54527.10 88888.00 2016-01-12 19:23:03.000 012 12550.33 12.65 54527.10 88888.00 2016-01-12 19:23:03.125 012 12550.30 12.70 54527.10 88888.00 2016-01-12 19:23:03.250 012 12550.30 12.72 54527.12 88888.00 2016-01-12 19:23:03.375 012 12550.30 12.78 54527.10 88888.00 2016-01-12 19:23:03.500 012 12550.25 12.78 54527.10 88888.00 2016-01-12 19:23:03.625 012 12550.15 12.80 54527.10 88888.00 2016-01-12 19:23:03.750 012 12550.15 12.80 54527.10 88888.00 2016-01-12 19:23:03.875 012 12550.15 12.82 54527.07 88888.00 2016-01-12 19:23:04.000 012 12550.17 12.85 54527.07 88888.00 2016-01-12 19:23:04.125 012 12550.15 12.82 54527.07 88888.00 2016-01-12 19:23:04.250 012 12550.17 12.88 54527.07 88888.00 2016-01-12 19:23:04.375 012 12550.25 12.90 54527.07 88888.00 2016-01-12 19:23:04.500 012 12550.25 12.90 54527.10 88888.00 2016-01-12 19:23:04.625 012 12550.23 12.93 54527.10 88888.00 2016-01-12 19:23:04.750 012 12550.20 12.95 54527.07 88888.00 2016-01-12 19:23:04.875 012 12550.20 12.97 54527.05 88888.00 2016-01-12 19:23:05.000 012 12550.25 12.95 54527.03 88888.00 2016-01-12 19:23:05.125 012 12550.20 13.00 54527.07 88888.00 2016-01-12 19:23:05.250 012 12550.12 13.03 54527.07 88888.00 2016-01-12 19:23:05.375 012 12550.17 13.07 54527.07 88888.00 2016-01-12 19:23:05.500 012 12550.23 13.12 54527.07 88888.00 2016-01-12 19:23:05.625 012 12550.25 13.10 54527.05 88888.00 2016-01-12 19:23:05.750 012 12550.17 13.10 54527.05 88888.00 2016-01-12 19:23:05.875 012 12550.17 13.12 54527.03 88888.00 2016-01-12 19:23:06.000 012 12550.15 13.12 54527.00 88888.00 2016-01-12 19:23:06.125 012 12550.17 13.15 54527.05 88888.00 2016-01-12 19:23:06.250 012 12550.17 13.18 54527.05 88888.00 2016-01-12 19:23:06.375 012 12550.20 13.22 54527.05 88888.00 2016-01-12 19:23:06.500 012 12550.12 13.25 54527.05 88888.00 2016-01-12 19:23:06.625 012 12550.12 13.25 54527.07 88888.00 2016-01-12 19:23:06.750 012 12550.17 13.28 54527.07 88888.00 2016-01-12 19:23:06.875 012 12550.15 13.28 54527.07 88888.00 2016-01-12 19:23:07.000 012 12550.12 13.32 54527.07 88888.00 2016-01-12 19:23:07.125 012 12550.12 13.35 54527.07 88888.00 2016-01-12 19:23:07.250 012 12550.10 13.35 54527.07 88888.00 2016-01-12 19:23:07.375 012 12550.10 13.38 54527.10 88888.00 2016-01-12 19:23:07.500 012 12550.10 13.40 54527.07 88888.00 2016-01-12 19:23:07.625 012 12550.05 13.43 54527.07 88888.00 2016-01-12 19:23:07.750 012 12550.10 13.43 54527.07 88888.00 2016-01-12 19:23:07.875 012 12550.12 13.47 54527.05 88888.00 2016-01-12 19:23:08.000 012 12550.17 13.50 54527.05 88888.00 2016-01-12 19:23:08.125 012 12550.15 13.50 54527.07 88888.00 2016-01-12 19:23:08.250 012 12550.05 13.50 54527.07 88888.00 2016-01-12 19:23:08.375 012 12550.12 13.53 54527.05 88888.00 2016-01-12 19:23:08.500 012 12550.17 13.50 54527.05 88888.00 2016-01-12 19:23:08.625 012 12550.23 13.55 54527.07 88888.00 2016-01-12 19:23:08.750 012 12550.17 13.57 54527.07 88888.00 2016-01-12 19:23:08.875 012 12550.10 13.57 54527.07 88888.00 2016-01-12 19:23:09.000 012 12550.08 13.60 54527.07 88888.00 2016-01-12 19:23:09.125 012 12550.02 13.60 54527.07 88888.00 2016-01-12 19:23:09.250 012 12550.08 13.62 54527.10 88888.00 2016-01-12 19:23:09.375 012 12550.15 13.65 54527.10 88888.00 2016-01-12 19:23:09.500 012 12550.17 13.68 54527.10 88888.00 2016-01-12 19:23:09.625 012 12550.25 13.68 54527.10 88888.00 2016-01-12 19:23:09.750 012 12550.17 13.70 54527.10 88888.00 2016-01-12 19:23:09.875 012 12550.12 13.68 54527.10 88888.00 2016-01-12 19:23:10.000 012 12550.20 13.70 54527.07 88888.00 2016-01-12 19:23:10.125 012 12550.20 13.70 54527.10 88888.00 2016-01-12 19:23:10.250 012 12550.15 13.72 54527.12 88888.00 2016-01-12 19:23:10.375 012 12550.23 13.70 54527.12 88888.00 2016-01-12 19:23:10.500 012 12550.30 13.72 54527.15 88888.00 2016-01-12 19:23:10.625 012 12550.23 13.70 54527.15 88888.00 2016-01-12 19:23:10.750 012 12550.17 13.72 54527.12 88888.00 2016-01-12 19:23:10.875 012 12550.20 13.82 54527.15 88888.00 2016-01-12 19:23:11.000 012 12550.33 13.80 54527.15 88888.00 2016-01-12 19:23:11.125 012 12550.27 13.78 54527.12 88888.00 2016-01-12 19:23:11.250 012 12550.17 13.75 54527.12 88888.00 2016-01-12 19:23:11.375 012 12550.23 13.75 54527.10 88888.00 2016-01-12 19:23:11.500 012 12550.23 13.75 54527.12 88888.00 2016-01-12 19:23:11.625 012 12550.27 13.72 54527.15 88888.00 2016-01-12 19:23:11.750 012 12550.30 13.78 54527.12 88888.00 2016-01-12 19:23:11.875 012 12550.38 13.80 54527.12 88888.00 2016-01-12 19:23:12.000 012 12550.38 13.80 54527.12 88888.00 2016-01-12 19:23:12.125 012 12550.33 13.82 54527.15 88888.00 2016-01-12 19:23:12.250 012 12550.27 13.82 54527.18 88888.00 2016-01-12 19:23:12.375 012 12550.33 13.88 54527.18 88888.00 2016-01-12 19:23:12.500 012 12550.33 13.90 54527.18 88888.00 2016-01-12 19:23:12.625 012 12550.38 13.88 54527.18 88888.00 2016-01-12 19:23:12.750 012 12550.38 13.85 54527.20 88888.00 2016-01-12 19:23:12.875 012 12550.38 13.88 54527.20 88888.00 2016-01-12 19:23:13.000 012 12550.38 13.90 54527.18 88888.00 2016-01-12 19:23:13.125 012 12550.42 13.88 54527.20 88888.00 2016-01-12 19:23:13.250 012 12550.48 13.90 54527.20 88888.00 2016-01-12 19:23:13.375 012 12550.52 13.93 54527.20 88888.00 2016-01-12 19:23:13.500 012 12550.45 13.90 54527.22 88888.00 2016-01-12 19:23:13.625 012 12550.42 13.93 54527.20 88888.00 2016-01-12 19:23:13.750 012 12550.50 14.00 54527.22 88888.00 2016-01-12 19:23:13.875 012 12550.52 14.00 54527.22 88888.00 2016-01-12 19:23:14.000 012 12550.55 13.95 54527.20 88888.00 2016-01-12 19:23:14.125 012 12550.55 13.97 54527.20 88888.00 2016-01-12 19:23:14.250 012 12550.52 13.97 54527.22 88888.00 2016-01-12 19:23:14.375 012 12550.55 14.00 54527.25 88888.00 2016-01-12 19:23:14.500 012 12550.58 13.95 54527.25 88888.00 2016-01-12 19:23:14.625 012 12550.60 13.90 54527.22 88888.00 2016-01-12 19:23:14.750 012 12550.62 13.97 54527.22 88888.00 2016-01-12 19:23:14.875 012 12550.65 13.97 54527.25 88888.00 2016-01-12 19:23:15.000 012 12550.62 13.95 54527.25 88888.00 2016-01-12 19:23:15.125 012 12550.58 13.97 54527.28 88888.00 2016-01-12 19:23:15.250 012 12550.58 14.03 54527.28 88888.00 2016-01-12 19:23:15.375 012 12550.65 14.05 54527.28 88888.00 2016-01-12 19:23:15.500 012 12550.67 14.05 54527.28 88888.00 2016-01-12 19:23:15.625 012 12550.73 14.03 54527.28 88888.00 2016-01-12 19:23:15.750 012 12550.73 14.00 54527.30 88888.00 2016-01-12 19:23:15.875 012 12550.75 14.00 54527.30 88888.00 2016-01-12 19:23:16.000 012 12550.75 14.00 54527.30 88888.00 2016-01-12 19:23:16.125 012 12550.80 14.03 54527.30 88888.00 2016-01-12 19:23:16.250 012 12550.75 14.10 54527.30 88888.00 2016-01-12 19:23:16.375 012 12550.77 14.07 54527.30 88888.00 2016-01-12 19:23:16.500 012 12550.83 14.05 54527.30 88888.00 2016-01-12 19:23:16.625 012 12550.83 14.10 54527.30 88888.00 2016-01-12 19:23:16.750 012 12550.85 14.12 54527.32 88888.00 2016-01-12 19:23:16.875 012 12550.88 14.12 54527.32 88888.00 2016-01-12 19:23:17.000 012 12550.88 14.12 54527.32 88888.00 2016-01-12 19:23:17.125 012 12550.83 14.10 54527.32 88888.00 2016-01-12 19:23:17.250 012 12550.85 14.10 54527.35 88888.00 2016-01-12 19:23:17.375 012 12550.92 14.12 54527.32 88888.00 2016-01-12 19:23:17.500 012 12550.92 14.12 54527.32 88888.00 2016-01-12 19:23:17.625 012 12550.85 14.12 54527.32 88888.00 2016-01-12 19:23:17.750 012 12550.85 14.12 54527.35 88888.00 2016-01-12 19:23:17.875 012 12550.90 14.15 54527.35 88888.00 2016-01-12 19:23:18.000 012 12550.92 14.18 54527.35 88888.00 2016-01-12 19:23:18.125 012 12550.95 14.20 54527.35 88888.00 2016-01-12 19:23:18.250 012 12550.98 14.18 54527.35 88888.00 2016-01-12 19:23:18.375 012 12550.95 14.15 54527.35 88888.00 2016-01-12 19:23:18.500 012 12551.00 14.18 54527.35 88888.00 2016-01-12 19:23:18.625 012 12551.10 14.20 54527.40 88888.00 2016-01-12 19:23:18.750 012 12551.10 14.22 54527.38 88888.00 2016-01-12 19:23:18.875 012 12551.05 14.25 54527.35 88888.00 2016-01-12 19:23:19.000 012 12551.02 14.25 54527.32 88888.00 2016-01-12 19:23:19.125 012 12550.98 14.25 54527.38 88888.00 2016-01-12 19:23:19.250 012 12550.95 14.22 54527.38 88888.00 2016-01-12 19:23:19.375 012 12551.00 14.25 54527.40 88888.00 2016-01-12 19:23:19.500 012 12551.05 14.25 54527.35 88888.00 2016-01-12 19:23:19.625 012 12551.05 14.25 54527.35 88888.00 2016-01-12 19:23:19.750 012 12551.05 14.28 54527.38 88888.00 2016-01-12 19:23:19.875 012 12551.00 14.25 54527.40 88888.00 2016-01-12 19:23:20.000 012 12551.05 14.25 54527.40 88888.00 2016-01-12 19:23:20.125 012 12551.10 14.28 54527.40 88888.00 2016-01-12 19:23:20.250 012 12551.08 14.32 54527.40 88888.00 2016-01-12 19:23:20.375 012 12551.05 14.35 54527.43 88888.00 2016-01-12 19:23:20.500 012 12551.05 14.32 54527.40 88888.00 2016-01-12 19:23:20.625 012 12551.10 14.35 54527.43 88888.00 2016-01-12 19:23:20.750 012 12551.00 14.32 54527.45 88888.00 2016-01-12 19:23:20.875 012 12551.00 14.32 54527.45 88888.00 2016-01-12 19:23:21.000 012 12551.10 14.32 54527.43 88888.00 2016-01-12 19:23:21.125 012 12551.15 14.32 54527.45 88888.00 2016-01-12 19:23:21.250 012 12551.10 14.32 54527.47 88888.00 2016-01-12 19:23:21.375 012 12551.05 14.35 54527.47 88888.00 2016-01-12 19:23:21.500 012 12551.05 14.35 54527.47 88888.00 2016-01-12 19:23:21.625 012 12551.02 14.35 54527.47 88888.00 2016-01-12 19:23:21.750 012 12551.08 14.32 54527.47 88888.00 2016-01-12 19:23:21.875 012 12551.12 14.38 54527.47 88888.00 2016-01-12 19:23:22.000 012 12551.12 14.38 54527.47 88888.00 2016-01-12 19:23:22.125 012 12551.08 14.38 54527.47 88888.00 2016-01-12 19:23:22.250 012 12551.08 14.38 54527.50 88888.00 2016-01-12 19:23:22.375 012 12551.10 14.35 54527.47 88888.00 2016-01-12 19:23:22.500 012 12551.10 14.40 54527.50 88888.00 2016-01-12 19:23:22.625 012 12551.15 14.40 54527.50 88888.00 2016-01-12 19:23:22.750 012 12551.15 14.40 54527.53 88888.00 2016-01-12 19:23:22.875 012 12551.12 14.35 54527.50 88888.00 2016-01-12 19:23:23.000 012 12551.10 14.32 54527.47 88888.00 2016-01-12 19:23:23.125 012 12551.10 14.38 54527.53 88888.00 2016-01-12 19:23:23.250 012 12551.02 14.35 54527.53 88888.00 2016-01-12 19:23:23.375 012 12551.02 14.32 54527.55 88888.00 2016-01-12 19:23:23.500 012 12551.05 14.35 54527.50 88888.00 2016-01-12 19:23:23.625 012 12551.00 14.35 54527.53 88888.00 2016-01-12 19:23:23.750 012 12550.95 14.38 54527.53 88888.00 2016-01-12 19:23:23.875 012 12550.92 14.35 54527.53 88888.00 2016-01-12 19:23:24.000 012 12550.95 14.32 54527.50 88888.00 2016-01-12 19:23:24.125 012 12550.95 14.32 54527.55 88888.00 2016-01-12 19:23:24.250 012 12550.95 14.35 54527.55 88888.00 2016-01-12 19:23:24.375 012 12550.98 14.35 54527.53 88888.00 2016-01-12 19:23:24.500 012 12551.00 14.32 54527.53 88888.00 2016-01-12 19:23:24.625 012 12550.92 14.30 54527.53 88888.00 2016-01-12 19:23:24.750 012 12550.88 14.30 54527.53 88888.00 2016-01-12 19:23:24.875 012 12550.83 14.30 54527.53 88888.00 2016-01-12 19:23:25.000 012 12550.85 14.35 54527.55 88888.00 2016-01-12 19:23:25.125 012 12550.88 14.38 54527.55 88888.00 2016-01-12 19:23:25.250 012 12550.80 14.30 54527.55 88888.00 2016-01-12 19:23:25.375 012 12550.83 14.32 54527.55 88888.00 2016-01-12 19:23:25.500 012 12550.80 14.30 54527.57 88888.00 2016-01-12 19:23:25.625 012 12550.80 14.32 54527.57 88888.00 2016-01-12 19:23:25.750 012 12550.83 14.32 54527.55 88888.00 2016-01-12 19:23:25.875 012 12550.75 14.30 54527.53 88888.00 2016-01-12 19:23:26.000 012 12550.67 14.28 54527.53 88888.00 2016-01-12 19:23:26.125 012 12550.67 14.28 54527.55 88888.00 2016-01-12 19:23:26.250 012 12550.73 14.32 54527.57 88888.00 2016-01-12 19:23:26.375 012 12550.80 14.32 54527.60 88888.00 2016-01-12 19:23:26.500 012 12550.73 14.28 54527.57 88888.00 2016-01-12 19:23:26.625 012 12550.67 14.22 54527.57 88888.00 2016-01-12 19:23:26.750 012 12550.65 14.25 54527.60 88888.00 2016-01-12 19:23:26.875 012 12550.65 14.28 54527.55 88888.00 2016-01-12 19:23:27.000 012 12550.65 14.28 54527.55 88888.00 2016-01-12 19:23:27.125 012 12550.67 14.22 54527.57 88888.00 2016-01-12 19:23:27.250 012 12550.67 14.20 54527.60 88888.00 2016-01-12 19:23:27.375 012 12550.67 14.18 54527.62 88888.00 2016-01-12 19:23:27.500 012 12550.75 14.20 54527.60 88888.00 2016-01-12 19:23:27.625 012 12550.75 14.20 54527.62 88888.00 2016-01-12 19:23:27.750 012 12550.67 14.18 54527.62 88888.00 2016-01-12 19:23:27.875 012 12550.70 14.18 54527.62 88888.00 2016-01-12 19:23:28.000 012 12550.70 14.15 54527.62 88888.00 2016-01-12 19:23:28.125 012 12550.67 14.15 54527.62 88888.00 2016-01-12 19:23:28.250 012 12550.62 14.12 54527.65 88888.00 2016-01-12 19:23:28.375 012 12550.60 14.15 54527.65 88888.00 2016-01-12 19:23:28.500 012 12550.55 14.12 54527.62 88888.00 2016-01-12 19:23:28.625 012 12550.55 14.10 54527.65 88888.00 2016-01-12 19:23:28.750 012 12550.60 14.10 54527.65 88888.00 2016-01-12 19:23:28.875 012 12550.65 14.10 54527.68 88888.00 2016-01-12 19:23:29.000 012 12550.65 14.12 54527.68 88888.00 2016-01-12 19:23:29.125 012 12550.58 14.12 54527.68 88888.00 2016-01-12 19:23:29.250 012 12550.45 14.10 54527.68 88888.00 2016-01-12 19:23:29.375 012 12550.48 14.07 54527.68 88888.00 2016-01-12 19:23:29.500 012 12550.50 14.05 54527.70 88888.00 2016-01-12 19:23:29.625 012 12550.50 14.05 54527.70 88888.00 2016-01-12 19:23:29.750 012 12550.42 14.05 54527.68 88888.00 2016-01-12 19:23:29.875 012 12550.42 14.07 54527.72 88888.00 2016-01-12 19:23:30.000 012 12550.42 14.07 54527.70 88888.00 2016-01-12 19:23:30.125 012 12550.40 14.03 54527.68 88888.00 2016-01-12 19:23:30.250 012 12550.38 14.05 54527.70 88888.00 2016-01-12 19:23:30.375 012 12550.38 14.05 54527.72 88888.00 2016-01-12 19:23:30.500 012 12550.38 14.05 54527.72 88888.00 2016-01-12 19:23:30.625 012 12550.35 14.03 54527.70 88888.00 2016-01-12 19:23:30.750 012 12550.38 14.03 54527.72 88888.00 2016-01-12 19:23:30.875 012 12550.40 13.97 54527.75 88888.00 2016-01-12 19:23:31.000 012 12550.42 13.95 54527.75 88888.00 2016-01-12 19:23:31.125 012 12550.40 13.95 54527.75 88888.00 2016-01-12 19:23:31.250 012 12550.38 14.00 54527.75 88888.00 2016-01-12 19:23:31.375 012 12550.33 13.97 54527.78 88888.00 2016-01-12 19:23:31.500 012 12550.27 13.95 54527.80 88888.00 2016-01-12 19:23:31.625 012 12550.33 13.97 54527.78 88888.00 2016-01-12 19:23:31.750 012 12550.35 14.00 54527.82 88888.00 2016-01-12 19:23:31.875 012 12550.33 14.00 54527.82 88888.00 2016-01-12 19:23:32.000 012 12550.33 13.97 54527.80 88888.00 2016-01-12 19:23:32.125 012 12550.30 13.97 54527.80 88888.00 2016-01-12 19:23:32.250 012 12550.30 14.00 54527.78 88888.00 2016-01-12 19:23:32.375 012 12550.25 14.00 54527.82 88888.00 2016-01-12 19:23:32.500 012 12550.27 14.00 54527.82 88888.00 2016-01-12 19:23:32.625 012 12550.23 14.03 54527.82 88888.00 2016-01-12 19:23:32.750 012 12550.23 14.00 54527.82 88888.00 2016-01-12 19:23:32.875 012 12550.25 14.00 54527.82 88888.00 2016-01-12 19:23:33.000 012 12550.20 14.03 54527.85 88888.00 2016-01-12 19:23:33.125 012 12550.15 14.05 54527.88 88888.00 2016-01-12 19:23:33.250 012 12550.20 14.03 54527.90 88888.00 2016-01-12 19:23:33.375 012 12550.25 14.05 54527.88 88888.00 2016-01-12 19:23:33.500 012 12550.25 14.07 54527.85 88888.00 2016-01-12 19:23:33.625 012 12550.17 14.10 54527.85 88888.00 2016-01-12 19:23:33.750 012 12550.20 14.03 54527.88 88888.00 2016-01-12 19:23:33.875 012 12550.25 14.00 54527.88 88888.00 2016-01-12 19:23:34.000 012 12550.25 14.00 54527.85 88888.00 2016-01-12 19:23:34.125 012 12550.17 14.03 54527.85 88888.00 2016-01-12 19:23:34.250 012 12550.17 14.03 54527.88 88888.00 2016-01-12 19:23:34.375 012 12550.20 14.05 54527.88 88888.00 2016-01-12 19:23:34.500 012 12550.25 14.07 54527.88 88888.00 2016-01-12 19:23:34.625 012 12550.20 14.05 54527.88 88888.00 2016-01-12 19:23:34.750 012 12550.12 14.07 54527.88 88888.00 2016-01-12 19:23:34.875 012 12550.02 14.05 54527.85 88888.00 2016-01-12 19:23:35.000 012 12550.10 14.05 54527.82 88888.00 2016-01-12 19:23:35.125 012 12550.08 14.05 54527.85 88888.00 2016-01-12 19:23:35.250 012 12550.05 14.07 54527.88 88888.00 2016-01-12 19:23:35.375 012 12550.05 14.07 54527.88 88888.00 2016-01-12 19:23:35.500 012 12550.12 14.12 54527.90 88888.00 2016-01-12 19:23:35.625 012 12550.23 14.10 54527.93 88888.00 2016-01-12 19:23:35.750 012 12550.23 14.12 54527.90 88888.00 2016-01-12 19:23:35.875 012 12550.05 14.12 54527.90 88888.00 2016-01-12 19:23:36.000 012 12550.05 14.10 54527.93 88888.00 2016-01-12 19:23:36.125 012 12550.12 14.12 54527.90 88888.00 2016-01-12 19:23:36.250 012 12550.15 14.12 54527.93 88888.00 2016-01-12 19:23:36.375 012 12550.15 14.18 54527.93 88888.00 2016-01-12 19:23:36.500 012 12550.12 14.18 54527.93 88888.00 2016-01-12 19:23:36.625 012 12550.15 14.20 54527.93 88888.00 2016-01-12 19:23:36.750 012 12550.12 14.18 54527.93 88888.00 2016-01-12 19:23:36.875 012 12550.15 14.20 54527.90 88888.00 2016-01-12 19:23:37.000 012 12550.12 14.20 54527.90 88888.00 2016-01-12 19:23:37.125 012 12550.15 14.22 54527.93 88888.00 2016-01-12 19:23:37.250 012 12550.15 14.20 54527.88 88888.00 2016-01-12 19:23:37.375 012 12550.15 14.22 54527.88 88888.00 2016-01-12 19:23:37.500 012 12550.20 14.28 54527.93 88888.00 2016-01-12 19:23:37.625 012 12550.17 14.28 54527.93 88888.00 2016-01-12 19:23:37.750 012 12550.15 14.28 54527.93 88888.00 2016-01-12 19:23:37.875 012 12550.12 14.28 54527.90 88888.00 2016-01-12 19:23:38.000 012 12550.15 14.28 54527.90 88888.00 2016-01-12 19:23:38.125 012 12550.20 14.32 54527.93 88888.00 2016-01-12 19:23:38.250 012 12550.15 14.30 54527.93 88888.00 2016-01-12 19:23:38.375 012 12550.17 14.30 54527.90 88888.00 2016-01-12 19:23:38.500 012 12550.20 14.35 54527.88 88888.00 2016-01-12 19:23:38.625 012 12550.23 14.40 54527.88 88888.00 2016-01-12 19:23:38.750 012 12550.20 14.40 54527.90 88888.00 2016-01-12 19:23:38.875 012 12550.15 14.40 54527.93 88888.00 2016-01-12 19:23:39.000 012 12550.17 14.40 54527.93 88888.00 2016-01-12 19:23:39.125 012 12550.12 14.43 54527.95 88888.00 2016-01-12 19:23:39.250 012 12550.12 14.45 54527.95 88888.00 2016-01-12 19:23:39.375 012 12550.20 14.50 54527.95 88888.00 2016-01-12 19:23:39.500 012 12550.20 14.50 54527.93 88888.00 2016-01-12 19:23:39.625 012 12550.17 14.47 54527.93 88888.00 2016-01-12 19:23:39.750 012 12550.20 14.53 54527.95 88888.00 2016-01-12 19:23:39.875 012 12550.20 14.50 54527.95 88888.00 2016-01-12 19:23:40.000 012 12550.17 14.50 54527.95 88888.00 2016-01-12 19:23:40.125 012 12550.17 14.50 54527.95 88888.00 2016-01-12 19:23:40.250 012 12550.20 14.53 54527.95 88888.00 2016-01-12 19:23:40.375 012 12550.23 14.55 54527.95 88888.00 2016-01-12 19:23:40.500 012 12550.20 14.55 54527.95 88888.00 2016-01-12 19:23:40.625 012 12550.23 14.55 54527.95 88888.00 2016-01-12 19:23:40.750 012 12550.25 14.57 54527.95 88888.00 2016-01-12 19:23:40.875 012 12550.25 14.57 54527.93 88888.00 2016-01-12 19:23:41.000 012 12550.27 14.60 54527.93 88888.00 2016-01-12 19:23:41.125 012 12550.25 14.62 54527.95 88888.00 2016-01-12 19:23:41.250 012 12550.23 14.65 54527.95 88888.00 2016-01-12 19:23:41.375 012 12550.30 14.68 54527.93 88888.00 2016-01-12 19:23:41.500 012 12550.27 14.68 54527.93 88888.00 2016-01-12 19:23:41.625 012 12550.30 14.72 54527.97 88888.00 2016-01-12 19:23:41.750 012 12550.27 14.75 54527.95 88888.00 2016-01-12 19:23:41.875 012 12550.30 14.78 54527.95 88888.00 2016-01-12 19:23:42.000 012 12550.40 14.80 54527.95 88888.00 2016-01-12 19:23:42.125 012 12550.38 14.82 54527.93 88888.00 2016-01-12 19:23:42.250 012 12550.35 14.80 54527.90 88888.00 2016-01-12 19:23:42.375 012 12550.35 14.85 54527.90 88888.00 2016-01-12 19:23:42.500 012 12550.27 14.88 54527.93 88888.00 2016-01-12 19:23:42.625 012 12550.20 14.88 54527.93 88888.00 2016-01-12 19:23:42.750 012 12550.25 14.88 54527.95 88888.00 2016-01-12 19:23:42.875 012 12550.30 14.93 54527.95 88888.00 2016-01-12 19:23:43.000 012 12550.30 14.93 54527.95 88888.00 2016-01-12 19:23:43.125 012 12550.33 14.95 54527.95 88888.00 2016-01-12 19:23:43.250 012 12550.23 14.97 54527.95 88888.00 2016-01-12 19:23:43.375 012 12550.27 14.97 54527.95 88888.00 2016-01-12 19:23:43.500 012 12550.33 15.03 54527.97 88888.00 2016-01-12 19:23:43.625 012 12550.35 15.05 54527.97 88888.00 2016-01-12 19:23:43.750 012 12550.35 15.05 54527.97 88888.00 2016-01-12 19:23:43.875 012 12550.38 15.05 54527.97 88888.00 2016-01-12 19:23:44.000 012 12550.35 15.05 54527.93 88888.00 2016-01-12 19:23:44.125 012 12550.30 15.10 54527.97 88888.00 2016-01-12 19:23:44.250 012 12550.33 15.10 54527.97 88888.00 2016-01-12 19:23:44.375 012 12550.38 15.12 54527.97 88888.00 2016-01-12 19:23:44.500 012 12550.38 15.18 54527.97 88888.00 2016-01-12 19:23:44.625 012 12550.33 15.18 54527.97 88888.00 2016-01-12 19:23:44.750 012 12550.25 15.20 54527.97 88888.00 2016-01-12 19:23:44.875 012 12550.27 15.22 54527.97 88888.00 2016-01-12 19:23:45.000 012 12550.25 15.25 54527.97 88888.00 2016-01-12 19:23:45.125 012 12550.30 15.22 54527.97 88888.00 2016-01-12 19:23:45.250 012 12550.33 15.20 54527.97 88888.00 2016-01-12 19:23:45.375 012 12550.33 15.20 54527.97 88888.00 2016-01-12 19:23:45.500 012 12550.27 15.28 54527.97 88888.00 2016-01-12 19:23:45.625 012 12550.27 15.28 54527.97 88888.00 2016-01-12 19:23:45.750 012 12550.30 15.28 54527.97 88888.00 2016-01-12 19:23:45.875 012 12550.33 15.32 54527.97 88888.00 2016-01-12 19:23:46.000 012 12550.33 15.35 54527.97 88888.00 2016-01-12 19:23:46.125 012 12550.30 15.35 54527.97 88888.00 2016-01-12 19:23:46.250 012 12550.30 15.38 54527.97 88888.00 2016-01-12 19:23:46.375 012 12550.33 15.38 54527.97 88888.00 2016-01-12 19:23:46.500 012 12550.33 15.43 54527.97 88888.00 2016-01-12 19:23:46.625 012 12550.27 15.43 54528.03 88888.00 2016-01-12 19:23:46.750 012 12550.30 15.45 54528.03 88888.00 2016-01-12 19:23:46.875 012 12550.27 15.47 54527.97 88888.00 2016-01-12 19:23:47.000 012 12550.30 15.50 54528.00 88888.00 2016-01-12 19:23:47.125 012 12550.25 15.53 54528.03 88888.00 2016-01-12 19:23:47.250 012 12550.15 15.55 54528.03 88888.00 2016-01-12 19:23:47.375 012 12550.23 15.62 54528.03 88888.00 2016-01-12 19:23:47.500 012 12550.25 15.65 54528.00 88888.00 2016-01-12 19:23:47.625 012 12550.17 15.65 54528.00 88888.00 2016-01-12 19:23:47.750 012 12550.08 15.65 54528.00 88888.00 2016-01-12 19:23:47.875 012 12550.02 15.68 54528.00 88888.00 2016-01-12 19:23:48.000 012 12550.00 15.65 54528.03 88888.00 2016-01-12 19:23:48.125 012 12550.00 15.65 54528.03 88888.00 2016-01-12 19:23:48.250 012 12550.08 15.68 54528.03 88888.00 2016-01-12 19:23:48.375 012 12550.05 15.72 54528.03 88888.00 2016-01-12 19:23:48.500 012 12549.98 15.72 54528.03 88888.00 2016-01-12 19:23:48.625 012 12549.98 15.75 54528.00 88888.00 2016-01-12 19:23:48.750 012 12549.95 15.78 54528.00 88888.00 2016-01-12 19:23:48.875 012 12549.95 15.78 54528.00 88888.00 2016-01-12 19:23:49.000 012 12549.92 15.85 54528.03 88888.00 2016-01-12 19:23:49.125 012 12549.92 15.90 54528.03 88888.00 2016-01-12 19:23:49.250 012 12549.95 15.88 54528.05 88888.00 2016-01-12 19:23:49.375 012 12549.92 15.90 54528.05 88888.00 2016-01-12 19:23:49.500 012 12549.88 15.93 54528.05 88888.00 2016-01-12 19:23:49.625 012 12549.92 15.95 54528.05 88888.00 2016-01-12 19:23:49.750 012 12549.92 15.97 54528.05 88888.00 2016-01-12 19:23:49.875 012 12549.83 15.97 54528.07 88888.00 2016-01-12 19:23:50.000 012 12549.77 15.97 54528.05 88888.00 2016-01-12 19:23:50.125 012 12549.83 16.00 54528.05 88888.00 2016-01-12 19:23:50.250 012 12549.80 16.02 54528.07 88888.00 2016-01-12 19:23:50.375 012 12549.75 16.05 54528.07 88888.00 2016-01-12 19:23:50.500 012 12549.80 16.07 54528.07 88888.00 2016-01-12 19:23:50.625 012 12549.90 16.10 54528.07 88888.00 2016-01-12 19:23:50.750 012 12549.85 16.12 54528.07 88888.00 2016-01-12 19:23:50.875 012 12549.75 16.15 54528.07 88888.00 2016-01-12 19:23:51.000 012 12549.75 16.15 54528.07 88888.00 2016-01-12 19:23:51.125 012 12549.75 16.15 54528.07 88888.00 2016-01-12 19:23:51.250 012 12549.73 16.15 54528.10 88888.00 2016-01-12 19:23:51.375 012 12549.62 16.20 54528.10 88888.00 2016-01-12 19:23:51.500 012 12549.60 16.23 54528.12 88888.00 2016-01-12 19:23:51.625 012 12549.60 16.27 54528.15 88888.00 2016-01-12 19:23:51.750 012 12549.60 16.20 54528.12 88888.00 2016-01-12 19:23:51.875 012 12549.58 16.25 54528.12 88888.00 2016-01-12 19:23:52.000 012 12549.58 16.25 54528.12 88888.00 2016-01-12 19:23:52.125 012 12549.58 16.27 54528.15 88888.00 2016-01-12 19:23:52.250 012 12549.55 16.30 54528.15 88888.00 2016-01-12 19:23:52.375 012 12549.55 16.32 54528.15 88888.00 2016-01-12 19:23:52.500 012 12549.52 16.38 54528.12 88888.00 2016-01-12 19:23:52.625 012 12549.50 16.38 54528.12 88888.00 2016-01-12 19:23:52.750 012 12549.48 16.35 54528.12 88888.00 2016-01-12 19:23:52.875 012 12549.45 16.38 54528.15 88888.00 2016-01-12 19:23:53.000 012 12549.52 16.43 54528.15 88888.00 2016-01-12 19:23:53.125 012 12549.48 16.43 54528.18 88888.00 2016-01-12 19:23:53.250 012 12549.42 16.38 54528.18 88888.00 2016-01-12 19:23:53.375 012 12549.45 16.40 54528.15 88888.00 2016-01-12 19:23:53.500 012 12549.40 16.43 54528.15 88888.00 2016-01-12 19:23:53.625 012 12549.38 16.43 54528.18 88888.00 2016-01-12 19:23:53.750 012 12549.30 16.40 54528.15 88888.00 2016-01-12 19:23:53.875 012 12549.27 16.38 54528.18 88888.00 2016-01-12 19:23:54.000 012 12549.25 16.38 54528.20 88888.00 2016-01-12 19:23:54.125 012 12549.23 16.43 54528.20 88888.00 2016-01-12 19:23:54.250 012 12549.17 16.43 54528.20 88888.00 2016-01-12 19:23:54.375 012 12549.23 16.43 54528.20 88888.00 2016-01-12 19:23:54.500 012 12549.20 16.50 54528.20 88888.00 2016-01-12 19:23:54.625 012 12549.10 16.48 54528.22 88888.00 2016-01-12 19:23:54.750 012 12549.08 16.48 54528.20 88888.00 2016-01-12 19:23:54.875 012 12549.08 16.48 54528.20 88888.00 2016-01-12 19:23:55.000 012 12549.02 16.45 54528.18 88888.00 2016-01-12 19:23:55.125 012 12549.00 16.45 54528.20 88888.00 2016-01-12 19:23:55.250 012 12548.98 16.45 54528.20 88888.00 2016-01-12 19:23:55.375 012 12548.98 16.45 54528.20 88888.00 2016-01-12 19:23:55.500 012 12549.00 16.48 54528.22 88888.00 2016-01-12 19:23:55.625 012 12549.02 16.45 54528.22 88888.00 2016-01-12 19:23:55.750 012 12549.00 16.48 54528.22 88888.00 2016-01-12 19:23:55.875 012 12548.92 16.45 54528.22 88888.00 2016-01-12 19:23:56.000 012 12548.90 16.43 54528.22 88888.00 2016-01-12 19:23:56.125 012 12548.92 16.45 54528.22 88888.00 2016-01-12 19:23:56.250 012 12548.90 16.45 54528.25 88888.00 2016-01-12 19:23:56.375 012 12548.88 16.45 54528.22 88888.00 2016-01-12 19:23:56.500 012 12548.80 16.48 54528.22 88888.00 2016-01-12 19:23:56.625 012 12548.75 16.48 54528.22 88888.00 2016-01-12 19:23:56.750 012 12548.77 16.45 54528.22 88888.00 2016-01-12 19:23:56.875 012 12548.77 16.48 54528.25 88888.00 2016-01-12 19:23:57.000 012 12548.77 16.45 54528.25 88888.00 2016-01-12 19:23:57.125 012 12548.77 16.43 54528.25 88888.00 2016-01-12 19:23:57.250 012 12548.75 16.43 54528.22 88888.00 2016-01-12 19:23:57.375 012 12548.75 16.50 54528.22 88888.00 2016-01-12 19:23:57.500 012 12548.73 16.48 54528.25 88888.00 2016-01-12 19:23:57.625 012 12548.70 16.45 54528.28 88888.00 2016-01-12 19:23:57.750 012 12548.65 16.43 54528.28 88888.00 2016-01-12 19:23:57.875 012 12548.65 16.45 54528.28 88888.00 2016-01-12 19:23:58.000 012 12548.65 16.48 54528.28 88888.00 2016-01-12 19:23:58.125 012 12548.60 16.45 54528.28 88888.00 2016-01-12 19:23:58.250 012 12548.60 16.45 54528.28 88888.00 2016-01-12 19:23:58.375 012 12548.62 16.43 54528.25 88888.00 2016-01-12 19:23:58.500 012 12548.70 16.45 54528.28 88888.00 2016-01-12 19:23:58.625 012 12548.70 16.45 54528.30 88888.00 2016-01-12 19:23:58.750 012 12548.67 16.45 54528.28 88888.00 2016-01-12 19:23:58.875 012 12548.65 16.48 54528.28 88888.00 2016-01-12 19:23:59.000 012 12548.62 16.45 54528.28 88888.00 2016-01-12 19:23:59.125 012 12548.60 16.40 54528.30 88888.00 2016-01-12 19:23:59.250 012 12548.52 16.40 54528.30 88888.00 2016-01-12 19:23:59.375 012 12548.55 16.43 54528.30 88888.00 2016-01-12 19:23:59.500 012 12548.50 16.40 54528.30 88888.00 2016-01-12 19:23:59.625 012 12548.48 16.35 54528.28 88888.00 2016-01-12 19:23:59.750 012 12548.48 16.38 54528.32 88888.00 2016-01-12 19:23:59.875 012 12548.48 16.35 54528.32 88888.00 2016-01-12 19:24:00.000 012 12548.50 16.35 54528.28 88888.00 2016-01-12 19:24:00.125 012 12548.50 16.38 54528.30 88888.00 2016-01-12 19:24:00.250 012 12548.45 16.40 54528.32 88888.00 2016-01-12 19:24:00.375 012 12548.45 16.40 54528.30 88888.00 2016-01-12 19:24:00.500 012 12548.40 16.38 54528.30 88888.00 2016-01-12 19:24:00.625 012 12548.48 16.40 54528.35 88888.00 2016-01-12 19:24:00.750 012 12548.50 16.38 54528.32 88888.00 2016-01-12 19:24:00.875 012 12548.42 16.38 54528.32 88888.00 2016-01-12 19:24:01.000 012 12548.48 16.38 54528.30 88888.00 2016-01-12 19:24:01.125 012 12548.48 16.35 54528.32 88888.00 2016-01-12 19:24:01.250 012 12548.42 16.32 54528.32 88888.00 2016-01-12 19:24:01.375 012 12548.50 16.40 54528.32 88888.00 2016-01-12 19:24:01.500 012 12548.52 16.40 54528.32 88888.00 2016-01-12 19:24:01.625 012 12548.48 16.38 54528.35 88888.00 2016-01-12 19:24:01.750 012 12548.45 16.38 54528.35 88888.00 2016-01-12 19:24:01.875 012 12548.40 16.38 54528.35 88888.00 2016-01-12 19:24:02.000 012 12548.42 16.38 54528.35 88888.00 2016-01-12 19:24:02.125 012 12548.42 16.43 54528.38 88888.00 2016-01-12 19:24:02.250 012 12548.42 16.43 54528.38 88888.00 2016-01-12 19:24:02.375 012 12548.40 16.43 54528.38 88888.00 2016-01-12 19:24:02.500 012 12548.40 16.43 54528.38 88888.00 2016-01-12 19:24:02.625 012 12548.45 16.38 54528.38 88888.00 2016-01-12 19:24:02.750 012 12548.50 16.43 54528.38 88888.00 2016-01-12 19:24:02.875 012 12548.50 16.40 54528.32 88888.00 2016-01-12 19:24:03.000 012 12548.38 16.45 54528.35 88888.00 2016-01-12 19:24:03.125 012 12548.33 16.43 54528.35 88888.00 2016-01-12 19:24:03.250 012 12548.30 16.40 54528.38 88888.00 2016-01-12 19:24:03.375 012 12548.38 16.43 54528.35 88888.00 2016-01-12 19:24:03.500 012 12548.40 16.45 54528.38 88888.00 2016-01-12 19:24:03.625 012 12548.42 16.45 54528.38 88888.00 2016-01-12 19:24:03.750 012 12548.48 16.45 54528.38 88888.00 2016-01-12 19:24:03.875 012 12548.50 16.45 54528.38 88888.00 2016-01-12 19:24:04.000 012 12548.42 16.45 54528.32 88888.00 2016-01-12 19:24:04.125 012 12548.42 16.43 54528.38 88888.00 2016-01-12 19:24:04.250 012 12548.42 16.43 54528.35 88888.00 2016-01-12 19:24:04.375 012 12548.52 16.43 54528.38 88888.00 2016-01-12 19:24:04.500 012 12548.52 16.48 54528.40 88888.00 2016-01-12 19:24:04.625 012 12548.52 16.48 54528.38 88888.00 2016-01-12 19:24:04.750 012 12548.52 16.48 54528.40 88888.00 2016-01-12 19:24:04.875 012 12548.42 16.48 54528.40 88888.00 2016-01-12 19:24:05.000 012 12548.45 16.52 54528.38 88888.00 2016-01-12 19:24:05.125 012 12548.48 16.52 54528.38 88888.00 2016-01-12 19:24:05.250 012 12548.48 16.50 54528.40 88888.00 2016-01-12 19:24:05.375 012 12548.55 16.50 54528.38 88888.00 2016-01-12 19:24:05.500 012 12548.55 16.52 54528.40 88888.00 2016-01-12 19:24:05.625 012 12548.48 16.55 54528.40 88888.00 2016-01-12 19:24:05.750 012 12548.50 16.57 54528.43 88888.00 2016-01-12 19:24:05.875 012 12548.48 16.60 54528.38 88888.00 2016-01-12 19:24:06.000 012 12548.52 16.60 54528.40 88888.00 2016-01-12 19:24:06.125 012 12548.52 16.60 54528.40 88888.00 2016-01-12 19:24:06.250 012 12548.45 16.60 54528.40 88888.00 2016-01-12 19:24:06.375 012 12548.42 16.60 54528.38 88888.00 2016-01-12 19:24:06.500 012 12548.48 16.60 54528.35 88888.00 2016-01-12 19:24:06.625 012 12548.50 16.57 54528.40 88888.00 2016-01-12 19:24:06.750 012 12548.58 16.62 54528.40 88888.00 2016-01-12 19:24:06.875 012 12548.55 16.62 54528.38 88888.00 2016-01-12 19:24:07.000 012 12548.52 16.65 54528.38 88888.00 2016-01-12 19:24:07.125 012 12548.55 16.70 54528.35 88888.00 2016-01-12 19:24:07.250 012 12548.48 16.70 54528.40 88888.00 2016-01-12 19:24:07.375 012 12548.50 16.70 54528.35 88888.00 2016-01-12 19:24:07.500 012 12548.58 16.73 54528.38 88888.00 2016-01-12 19:24:07.625 012 12548.60 16.73 54528.38 88888.00 2016-01-12 19:24:07.750 012 12548.58 16.73 54528.38 88888.00 2016-01-12 19:24:07.875 012 12548.58 16.75 54528.35 88888.00 2016-01-12 19:24:08.000 012 12548.60 16.77 54528.38 88888.00 2016-01-12 19:24:08.125 012 12548.50 16.75 54528.35 88888.00 2016-01-12 19:24:08.250 012 12548.45 16.73 54528.38 88888.00 2016-01-12 19:24:08.375 012 12548.52 16.75 54528.35 88888.00 2016-01-12 19:24:08.500 012 12548.48 16.77 54528.38 88888.00 2016-01-12 19:24:08.625 012 12548.48 16.80 54528.38 88888.00 2016-01-12 19:24:08.750 012 12548.50 16.77 54528.35 88888.00 2016-01-12 19:24:08.875 012 12548.58 16.77 54528.32 88888.00 2016-01-12 19:24:09.000 012 12548.62 16.80 54528.32 88888.00 2016-01-12 19:24:09.125 012 12548.60 16.82 54528.35 88888.00 2016-01-12 19:24:09.250 012 12548.50 16.80 54528.35 88888.00 2016-01-12 19:24:09.375 012 12548.50 16.82 54528.35 88888.00 2016-01-12 19:24:09.500 012 12548.65 16.85 54528.38 88888.00 2016-01-12 19:24:09.625 012 12548.70 16.82 54528.38 88888.00 2016-01-12 19:24:09.750 012 12548.65 16.85 54528.35 88888.00 2016-01-12 19:24:09.875 012 12548.67 16.85 54528.38 88888.00 2016-01-12 19:24:10.000 012 12548.73 16.88 54528.38 88888.00 2016-01-12 19:24:10.125 012 12548.67 16.88 54528.38 88888.00 2016-01-12 19:24:10.250 012 12548.67 16.88 54528.40 88888.00 2016-01-12 19:24:10.375 012 12548.75 16.90 54528.35 88888.00 2016-01-12 19:24:10.500 012 12548.75 16.93 54528.38 88888.00 2016-01-12 19:24:10.625 012 12548.73 16.88 54528.35 88888.00 2016-01-12 19:24:10.750 012 12548.70 16.93 54528.35 88888.00 2016-01-12 19:24:10.875 012 12548.75 16.95 54528.38 88888.00 2016-01-12 19:24:11.000 012 12548.77 16.98 54528.38 88888.00 2016-01-12 19:24:11.125 012 12548.80 16.95 54528.38 88888.00 2016-01-12 19:24:11.250 012 12548.77 16.93 54528.35 88888.00 2016-01-12 19:24:11.375 012 12548.85 16.98 54528.35 88888.00 2016-01-12 19:24:11.500 012 12548.90 16.98 54528.35 88888.00 2016-01-12 19:24:11.625 012 12548.90 16.98 54528.35 88888.00 2016-01-12 19:24:11.750 012 12548.92 17.00 54528.32 88888.00 2016-01-12 19:24:11.875 012 12548.90 17.00 54528.32 88888.00 2016-01-12 19:24:12.000 012 12548.90 16.98 54528.30 88888.00 2016-01-12 19:24:12.125 012 12548.95 17.02 54528.32 88888.00 2016-01-12 19:24:12.250 012 12548.88 17.02 54528.35 88888.00 2016-01-12 19:24:12.375 012 12548.88 17.02 54528.32 88888.00 2016-01-12 19:24:12.500 012 12548.83 17.02 54528.32 88888.00 2016-01-12 19:24:12.625 012 12548.83 17.02 54528.30 88888.00 2016-01-12 19:24:12.750 012 12548.88 17.00 54528.30 88888.00 2016-01-12 19:24:12.875 012 12548.95 17.02 54528.30 88888.00 2016-01-12 19:24:13.000 012 12549.00 17.02 54528.30 88888.00 2016-01-12 19:24:13.125 012 12549.00 17.00 54528.30 88888.00 2016-01-12 19:24:13.250 012 12548.98 17.00 54528.30 88888.00 2016-01-12 19:24:13.375 012 12549.08 17.00 54528.30 88888.00 2016-01-12 19:24:13.500 012 12549.15 17.07 54528.30 88888.00 2016-01-12 19:24:13.625 012 12549.15 17.10 54528.28 88888.00 2016-01-12 19:24:13.750 012 12549.08 17.07 54528.30 88888.00 2016-01-12 19:24:13.875 012 12549.05 17.05 54528.28 88888.00 2016-01-12 19:24:14.000 012 12549.10 17.05 54528.25 88888.00 2016-01-12 19:24:14.125 012 12549.17 17.05 54528.25 88888.00 2016-01-12 19:24:14.250 012 12549.15 17.02 54528.25 88888.00 2016-01-12 19:24:14.375 012 12549.17 17.05 54528.28 88888.00 2016-01-12 19:24:14.500 012 12549.23 17.07 54528.28 88888.00 2016-01-12 19:24:14.625 012 12549.30 17.05 54528.28 88888.00 2016-01-12 19:24:14.750 012 12549.30 17.05 54528.28 88888.00 2016-01-12 19:24:14.875 012 12549.30 17.07 54528.30 88888.00 2016-01-12 19:24:15.000 012 12549.38 17.07 54528.25 88888.00 2016-01-12 19:24:15.125 012 12549.38 17.05 54528.22 88888.00 2016-01-12 19:24:15.250 012 12549.38 17.05 54528.22 88888.00 2016-01-12 19:24:15.375 012 12549.40 17.05 54528.22 88888.00 2016-01-12 19:24:15.500 012 12549.42 17.07 54528.25 88888.00 2016-01-12 19:24:15.625 012 12549.42 17.05 54528.22 88888.00 2016-01-12 19:24:15.750 012 12549.48 17.07 54528.22 88888.00 2016-01-12 19:24:15.875 012 12549.50 17.07 54528.22 88888.00 2016-01-12 19:24:16.000 012 12549.55 17.05 54528.20 88888.00 2016-01-12 19:24:16.125 012 12549.52 17.07 54528.22 88888.00 2016-01-12 19:24:16.250 012 12549.52 17.05 54528.25 88888.00 2016-01-12 19:24:16.375 012 12549.55 17.07 54528.25 88888.00 2016-01-12 19:24:16.500 012 12549.58 17.10 54528.25 88888.00 2016-01-12 19:24:16.625 012 12549.58 17.07 54528.25 88888.00 2016-01-12 19:24:16.750 012 12549.62 17.07 54528.22 88888.00 2016-01-12 19:24:16.875 012 12549.65 17.07 54528.20 88888.00 2016-01-12 19:24:17.000 012 12549.67 17.07 54528.18 88888.00 2016-01-12 19:24:17.125 012 12549.65 17.05 54528.18 88888.00 2016-01-12 19:24:17.250 012 12549.65 17.05 54528.20 88888.00 2016-01-12 19:24:17.375 012 12549.67 17.05 54528.18 88888.00 2016-01-12 19:24:17.500 012 12549.65 17.07 54528.15 88888.00 2016-01-12 19:24:17.625 012 12549.67 17.12 54528.20 88888.00 2016-01-12 19:24:17.750 012 12549.65 17.12 54528.22 88888.00 2016-01-12 19:24:17.875 012 12549.65 17.12 54528.22 88888.00 2016-01-12 19:24:18.000 012 12549.77 17.12 54528.22 88888.00 2016-01-12 19:24:18.125 012 12549.85 17.10 54528.25 88888.00 2016-01-12 19:24:18.250 012 12549.75 17.07 54528.22 88888.00 2016-01-12 19:24:18.375 012 12549.73 17.05 54528.22 88888.00 2016-01-12 19:24:18.500 012 12549.75 17.02 54528.22 88888.00 2016-01-12 19:24:18.625 012 12549.80 17.05 54528.22 88888.00 2016-01-12 19:24:18.750 012 12549.83 17.07 54528.22 88888.00 2016-01-12 19:24:18.875 012 12549.85 17.05 54528.22 88888.00 2016-01-12 19:24:19.000 012 12549.92 17.02 54528.18 88888.00 2016-01-12 19:24:19.125 012 12549.85 17.05 54528.18 88888.00 2016-01-12 19:24:19.250 012 12549.83 17.05 54528.20 88888.00 2016-01-12 19:24:19.375 012 12549.95 17.05 54528.18 88888.00 2016-01-12 19:24:19.500 012 12549.98 17.02 54528.18 88888.00 2016-01-12 19:24:19.625 012 12549.92 17.00 54528.18 88888.00 2016-01-12 19:24:19.750 012 12549.95 17.00 54528.15 88888.00 2016-01-12 19:24:19.875 012 12550.00 17.00 54528.18 88888.00 2016-01-12 19:24:20.000 012 12550.00 16.98 54528.18 88888.00 2016-01-12 19:24:20.125 012 12549.92 17.02 54528.18 88888.00 2016-01-12 19:24:20.250 012 12549.90 17.02 54528.20 88888.00 2016-01-12 19:24:20.375 012 12549.98 17.02 54528.18 88888.00 2016-01-12 19:24:20.500 012 12550.02 17.02 54528.18 88888.00 2016-01-12 19:24:20.625 012 12549.98 17.02 54528.18 88888.00 2016-01-12 19:24:20.750 012 12549.95 17.07 54528.20 88888.00 2016-01-12 19:24:20.875 012 12550.00 17.07 54528.20 88888.00 2016-01-12 19:24:21.000 012 12550.00 17.07 54528.18 88888.00 2016-01-12 19:24:21.125 012 12549.95 17.05 54528.20 88888.00 2016-01-12 19:24:21.250 012 12549.98 17.02 54528.18 88888.00 2016-01-12 19:24:21.375 012 12550.05 17.02 54528.20 88888.00 2016-01-12 19:24:21.500 012 12549.98 17.05 54528.18 88888.00 2016-01-12 19:24:21.625 012 12549.95 17.02 54528.18 88888.00 2016-01-12 19:24:21.750 012 12549.92 17.05 54528.20 88888.00 2016-01-12 19:24:21.875 012 12549.95 17.02 54528.20 88888.00 2016-01-12 19:24:22.000 012 12549.98 17.02 54528.18 88888.00 2016-01-12 19:24:22.125 012 12549.90 16.98 54528.18 88888.00 2016-01-12 19:24:22.250 012 12549.90 17.02 54528.18 88888.00 2016-01-12 19:24:22.375 012 12549.92 17.02 54528.15 88888.00 2016-01-12 19:24:22.500 012 12549.92 17.00 54528.15 88888.00 2016-01-12 19:24:22.625 012 12549.90 17.00 54528.15 88888.00 2016-01-12 19:24:22.750 012 12549.92 17.02 54528.20 88888.00 2016-01-12 19:24:22.875 012 12549.95 17.02 54528.20 88888.00 2016-01-12 19:24:23.000 012 12550.00 16.98 54528.18 88888.00 2016-01-12 19:24:23.125 012 12550.00 16.95 54528.22 88888.00 2016-01-12 19:24:23.250 012 12549.92 16.95 54528.22 88888.00 2016-01-12 19:24:23.375 012 12549.95 17.00 54528.22 88888.00 2016-01-12 19:24:23.500 012 12549.98 17.00 54528.22 88888.00 2016-01-12 19:24:23.625 012 12550.00 17.02 54528.20 88888.00 2016-01-12 19:24:23.750 012 12549.92 17.02 54528.22 88888.00 2016-01-12 19:24:23.875 012 12549.90 17.02 54528.25 88888.00 2016-01-12 19:24:24.000 012 12549.85 16.95 54528.25 88888.00 2016-01-12 19:24:24.125 012 12549.83 16.98 54528.22 88888.00 2016-01-12 19:24:24.250 012 12549.88 17.00 54528.25 88888.00 2016-01-12 19:24:24.375 012 12549.92 16.95 54528.20 88888.00 2016-01-12 19:24:24.500 012 12549.90 16.95 54528.22 88888.00 2016-01-12 19:24:24.625 012 12549.92 16.98 54528.25 88888.00 2016-01-12 19:24:24.750 012 12549.92 17.00 54528.25 88888.00 2016-01-12 19:24:24.875 012 12549.92 17.00 54528.22 88888.00 2016-01-12 19:24:25.000 012 12549.92 17.02 54528.22 88888.00 2016-01-12 19:24:25.125 012 12549.92 17.02 54528.22 88888.00 2016-01-12 19:24:25.250 012 12549.88 17.02 54528.22 88888.00 2016-01-12 19:24:25.375 012 12549.88 17.05 54528.22 88888.00 2016-01-12 19:24:25.500 012 12549.88 17.10 54528.22 88888.00 2016-01-12 19:24:25.625 012 12549.88 17.07 54528.20 88888.00 2016-01-12 19:24:25.750 012 12549.92 17.10 54528.22 88888.00 2016-01-12 19:24:25.875 012 12549.92 17.10 54528.22 88888.00 2016-01-12 19:24:26.000 012 12549.90 17.10 54528.18 88888.00 2016-01-12 19:24:26.125 012 12549.83 17.07 54528.18 88888.00 2016-01-12 19:24:26.250 012 12549.85 17.10 54528.22 88888.00 2016-01-12 19:24:26.375 012 12549.90 17.10 54528.22 88888.00 2016-01-12 19:24:26.500 012 12549.92 17.10 54528.22 88888.00 2016-01-12 19:24:26.625 012 12549.90 17.10 54528.20 88888.00 2016-01-12 19:24:26.750 012 12549.95 17.12 54528.20 88888.00 2016-01-12 19:24:26.875 012 12549.95 17.18 54528.20 88888.00 2016-01-12 19:24:27.000 012 12549.92 17.15 54528.22 88888.00 2016-01-12 19:24:27.125 012 12549.88 17.15 54528.22 88888.00 2016-01-12 19:24:27.250 012 12549.85 17.18 54528.22 88888.00 2016-01-12 19:24:27.375 012 12549.88 17.18 54528.20 88888.00 2016-01-12 19:24:27.500 012 12549.77 17.15 54528.20 88888.00 2016-01-12 19:24:27.625 012 12549.83 17.18 54528.18 88888.00 2016-01-12 19:24:27.750 012 12549.88 17.20 54528.18 88888.00 2016-01-12 19:24:27.875 012 12549.90 17.20 54528.18 88888.00 2016-01-12 19:24:28.000 012 12549.85 17.20 54528.20 88888.00 2016-01-12 19:24:28.125 012 12549.80 17.20 54528.20 88888.00 2016-01-12 19:24:28.250 012 12549.75 17.20 54528.20 88888.00 2016-01-12 19:24:28.375 012 12549.75 17.20 54528.20 88888.00 2016-01-12 19:24:28.500 012 12549.80 17.23 54528.20 88888.00 2016-01-12 19:24:28.625 012 12549.75 17.23 54528.20 88888.00 2016-01-12 19:24:28.750 012 12549.80 17.25 54528.18 88888.00 2016-01-12 19:24:28.875 012 12549.83 17.27 54528.18 88888.00 2016-01-12 19:24:29.000 012 12549.77 17.25 54528.18 88888.00 2016-01-12 19:24:29.125 012 12549.80 17.25 54528.20 88888.00 2016-01-12 19:24:29.250 012 12549.88 17.27 54528.18 88888.00 2016-01-12 19:24:29.375 012 12549.90 17.30 54528.15 88888.00 2016-01-12 19:24:29.500 012 12549.92 17.32 54528.15 88888.00 2016-01-12 19:24:29.625 012 12549.88 17.35 54528.15 88888.00 2016-01-12 19:24:29.750 012 12549.83 17.35 54528.18 88888.00 2016-01-12 19:24:29.875 012 12549.77 17.35 54528.15 88888.00 2016-01-12 19:24:30.000 012 12549.83 17.35 54528.12 88888.00 2016-01-12 19:24:30.125 012 12549.85 17.35 54528.15 88888.00 2016-01-12 19:24:30.250 012 12549.85 17.38 54528.18 88888.00 2016-01-12 19:24:30.375 012 12549.83 17.38 54528.15 88888.00 2016-01-12 19:24:30.500 012 12549.80 17.43 54528.15 88888.00 2016-01-12 19:24:30.625 012 12549.85 17.45 54528.15 88888.00 2016-01-12 19:24:30.750 012 12549.85 17.45 54528.15 88888.00 2016-01-12 19:24:30.875 012 12549.83 17.48 54528.12 88888.00 2016-01-12 19:24:31.000 012 12549.88 17.48 54528.12 88888.00 2016-01-12 19:24:31.125 012 12549.88 17.50 54528.12 88888.00 2016-01-12 19:24:31.250 012 12549.83 17.50 54528.15 88888.00 2016-01-12 19:24:31.375 012 12549.83 17.55 54528.15 88888.00 2016-01-12 19:24:31.500 012 12549.77 17.55 54528.12 88888.00 2016-01-12 19:24:31.625 012 12549.88 17.55 54528.12 88888.00 2016-01-12 19:24:31.750 012 12549.88 17.57 54528.15 88888.00 2016-01-12 19:24:31.875 012 12549.88 17.62 54528.15 88888.00 2016-01-12 19:24:32.000 012 12549.85 17.62 54528.15 88888.00 2016-01-12 19:24:32.125 012 12549.85 17.62 54528.15 88888.00 2016-01-12 19:24:32.250 012 12549.83 17.62 54528.12 88888.00 2016-01-12 19:24:32.375 012 12549.85 17.62 54528.10 88888.00 2016-01-12 19:24:32.500 012 12549.85 17.65 54528.15 88888.00 2016-01-12 19:24:32.625 012 12549.85 17.68 54528.12 88888.00 2016-01-12 19:24:32.750 012 12549.88 17.73 54528.12 88888.00 2016-01-12 19:24:32.875 012 12549.88 17.75 54528.10 88888.00 2016-01-12 19:24:33.000 012 12549.83 17.77 54528.10 88888.00 2016-01-12 19:24:33.125 012 12549.85 17.75 54528.12 88888.00 2016-01-12 19:24:33.250 012 12549.88 17.75 54528.10 88888.00 2016-01-12 19:24:33.375 012 12549.92 17.77 54528.12 88888.00 2016-01-12 19:24:33.500 012 12549.92 17.80 54528.12 88888.00 2016-01-12 19:24:33.625 012 12549.88 17.80 54528.10 88888.00 2016-01-12 19:24:33.750 012 12549.85 17.80 54528.10 88888.00 2016-01-12 19:24:33.875 012 12549.90 17.82 54528.07 88888.00 2016-01-12 19:24:34.000 012 12550.00 17.85 54528.07 88888.00 2016-01-12 19:24:34.125 012 12549.98 17.88 54528.07 88888.00 2016-01-12 19:24:34.250 012 12550.00 17.93 54528.10 88888.00 2016-01-12 19:24:34.375 012 12550.00 17.93 54528.07 88888.00 2016-01-12 19:24:34.500 012 12549.95 17.93 54528.07 88888.00 2016-01-12 19:24:34.625 012 12549.95 17.95 54528.07 88888.00 2016-01-12 19:24:34.750 012 12549.98 17.98 54528.07 88888.00 2016-01-12 19:24:34.875 012 12549.98 18.00 54528.07 88888.00 2016-01-12 19:24:35.000 012 12549.95 17.98 54528.05 88888.00 2016-01-12 19:24:35.125 012 12549.88 18.00 54528.05 88888.00 2016-01-12 19:24:35.250 012 12549.85 18.02 54528.07 88888.00 2016-01-12 19:24:35.375 012 12549.92 18.05 54528.05 88888.00 2016-01-12 19:24:35.500 012 12549.95 18.05 54528.03 88888.00 2016-01-12 19:24:35.625 012 12549.95 18.07 54528.03 88888.00 2016-01-12 19:24:35.750 012 12549.92 18.10 54528.03 88888.00 2016-01-12 19:24:35.875 012 12549.95 18.07 54528.05 88888.00 2016-01-12 19:24:36.000 012 12550.00 18.12 54528.03 88888.00 2016-01-12 19:24:36.125 012 12550.02 18.15 54528.05 88888.00 2016-01-12 19:24:36.250 012 12550.08 18.18 54528.07 88888.00 2016-01-12 19:24:36.375 012 12550.05 18.18 54528.03 88888.00 2016-01-12 19:24:36.500 012 12549.92 18.18 54528.03 88888.00 2016-01-12 19:24:36.625 012 12549.95 18.20 54528.05 88888.00 2016-01-12 19:24:36.750 012 12549.98 18.25 54528.03 88888.00 2016-01-12 19:24:36.875 012 12549.92 18.25 54528.03 88888.00 2016-01-12 19:24:37.000 012 12549.98 18.23 54528.00 88888.00 2016-01-12 19:24:37.125 012 12549.98 18.23 54528.03 88888.00 2016-01-12 19:24:37.250 012 12549.92 18.25 54528.03 88888.00 2016-01-12 19:24:37.375 012 12549.98 18.27 54528.03 88888.00 2016-01-12 19:24:37.500 012 12549.95 18.27 54528.00 88888.00 2016-01-12 19:24:37.625 012 12550.02 18.32 54528.00 88888.00 2016-01-12 19:24:37.750 012 12550.00 18.32 54528.00 88888.00 2016-01-12 19:24:37.875 012 12549.95 18.32 54527.97 88888.00 2016-01-12 19:24:38.000 012 12549.95 18.35 54527.97 88888.00 2016-01-12 19:24:38.125 012 12549.98 18.38 54528.00 88888.00 2016-01-12 19:24:38.250 012 12550.00 18.35 54528.00 88888.00 2016-01-12 19:24:38.375 012 12549.98 18.32 54527.97 88888.00 2016-01-12 19:24:38.500 012 12549.98 18.35 54527.97 88888.00 2016-01-12 19:24:38.625 012 12550.00 18.38 54527.97 88888.00 2016-01-12 19:24:38.750 012 12550.00 18.38 54527.95 88888.00 2016-01-12 19:24:38.875 012 12550.00 18.35 54527.95 88888.00 2016-01-12 19:24:39.000 012 12550.00 18.38 54527.95 88888.00 2016-01-12 19:24:39.125 012 12549.98 18.38 54527.95 88888.00 2016-01-12 19:24:39.250 012 12549.95 18.40 54527.97 88888.00 2016-01-12 19:24:39.375 012 12549.95 18.40 54527.95 88888.00 2016-01-12 19:24:39.500 012 12550.02 18.40 54527.95 88888.00 2016-01-12 19:24:39.625 012 12550.08 18.40 54527.95 88888.00 2016-01-12 19:24:39.750 012 12550.10 18.43 54527.95 88888.00 2016-01-12 19:24:39.875 012 12550.12 18.43 54527.93 88888.00 2016-01-12 19:24:40.000 012 12550.10 18.43 54527.93 88888.00 2016-01-12 19:24:40.125 012 12550.02 18.43 54527.93 88888.00 2016-01-12 19:24:40.250 012 12549.98 18.40 54527.93 88888.00 2016-01-12 19:24:40.375 012 12550.02 18.45 54527.93 88888.00 2016-01-12 19:24:40.500 012 12550.02 18.45 54527.97 88888.00 2016-01-12 19:24:40.625 012 12549.98 18.45 54528.00 88888.00 2016-01-12 19:24:40.750 012 12550.02 18.45 54527.97 88888.00 2016-01-12 19:24:40.875 012 12550.08 18.45 54527.97 88888.00 2016-01-12 19:24:41.000 012 12550.10 18.45 54527.97 88888.00 2016-01-12 19:24:41.125 012 12550.10 18.45 54527.93 88888.00 2016-01-12 19:24:41.250 012 12550.02 18.45 54527.95 88888.00 2016-01-12 19:24:41.375 012 12550.02 18.48 54527.93 88888.00 2016-01-12 19:24:41.500 012 12550.05 18.50 54527.93 88888.00 2016-01-12 19:24:41.625 012 12550.05 18.48 54527.90 88888.00 2016-01-12 19:24:41.750 012 12550.05 18.48 54527.88 88888.00 2016-01-12 19:24:41.875 012 12550.08 18.48 54527.88 88888.00 2016-01-12 19:24:42.000 012 12550.10 18.50 54527.88 88888.00 2016-01-12 19:24:42.125 012 12550.17 18.50 54527.90 88888.00 2016-01-12 19:24:42.250 012 12550.15 18.48 54527.90 88888.00 2016-01-12 19:24:42.375 012 12550.05 18.48 54527.88 88888.00 2016-01-12 19:24:42.500 012 12549.95 18.50 54527.90 88888.00 2016-01-12 19:24:42.625 012 12549.95 18.52 54527.90 88888.00 2016-01-12 19:24:42.750 012 12549.98 18.52 54527.88 88888.00 2016-01-12 19:24:42.875 012 12549.95 18.52 54527.93 88888.00 2016-01-12 19:24:43.000 012 12550.08 18.55 54527.93 88888.00 2016-01-12 19:24:43.125 012 12550.08 18.48 54527.90 88888.00 2016-01-12 19:24:43.250 012 12550.05 18.48 54527.88 88888.00 2016-01-12 19:24:43.375 012 12550.00 18.50 54527.88 88888.00 2016-01-12 19:24:43.500 012 12549.98 18.50 54527.85 88888.00 2016-01-12 19:24:43.625 012 12550.00 18.55 54527.88 88888.00 2016-01-12 19:24:43.750 012 12549.95 18.55 54527.90 88888.00 2016-01-12 19:24:43.875 012 12549.98 18.50 54527.88 88888.00 2016-01-12 19:24:44.000 012 12549.95 18.52 54527.82 88888.00 2016-01-12 19:24:44.125 012 12550.00 18.52 54527.85 88888.00 2016-01-12 19:24:44.250 012 12550.10 18.52 54527.88 88888.00 2016-01-12 19:24:44.375 012 12550.10 18.52 54527.85 88888.00 2016-01-12 19:24:44.500 012 12550.02 18.55 54527.88 88888.00 2016-01-12 19:24:44.625 012 12549.95 18.50 54527.85 88888.00 2016-01-12 19:24:44.750 012 12550.00 18.52 54527.85 88888.00 2016-01-12 19:24:44.875 012 12550.00 18.52 54527.85 88888.00 2016-01-12 19:24:45.000 012 12549.95 18.52 54527.88 88888.00 2016-01-12 19:24:45.125 012 12549.95 18.50 54527.85 88888.00 2016-01-12 19:24:45.250 012 12550.00 18.45 54527.85 88888.00 2016-01-12 19:24:45.375 012 12550.10 18.48 54527.85 88888.00 2016-01-12 19:24:45.500 012 12550.10 18.50 54527.85 88888.00 2016-01-12 19:24:45.625 012 12550.00 18.48 54527.85 88888.00 2016-01-12 19:24:45.750 012 12549.98 18.52 54527.85 88888.00 2016-01-12 19:24:45.875 012 12549.95 18.52 54527.85 88888.00 2016-01-12 19:24:46.000 012 12549.95 18.52 54527.85 88888.00 2016-01-12 19:24:46.125 012 12550.00 18.48 54527.82 88888.00 2016-01-12 19:24:46.250 012 12550.02 18.48 54527.85 88888.00 2016-01-12 19:24:46.375 012 12550.02 18.50 54527.85 88888.00 2016-01-12 19:24:46.500 012 12549.95 18.52 54527.88 88888.00 2016-01-12 19:24:46.625 012 12549.95 18.50 54527.85 88888.00 2016-01-12 19:24:46.750 012 12550.05 18.48 54527.82 88888.00 2016-01-12 19:24:46.875 012 12550.08 18.48 54527.85 88888.00 2016-01-12 19:24:47.000 012 12550.02 18.45 54527.85 88888.00 2016-01-12 19:24:47.125 012 12550.02 18.48 54527.85 88888.00 2016-01-12 19:24:47.250 012 12550.05 18.48 54527.82 88888.00 2016-01-12 19:24:47.375 012 12550.02 18.48 54527.85 88888.00 2016-01-12 19:24:47.500 012 12549.98 18.48 54527.88 88888.00 2016-01-12 19:24:47.625 012 12549.98 18.50 54527.88 88888.00 2016-01-12 19:24:47.750 012 12550.02 18.50 54527.88 88888.00 2016-01-12 19:24:47.875 012 12550.05 18.48 54527.88 88888.00 2016-01-12 19:24:48.000 012 12550.00 18.48 54527.85 88888.00 2016-01-12 19:24:48.125 012 12550.00 18.50 54527.88 88888.00 2016-01-12 19:24:48.250 012 12550.02 18.50 54527.85 88888.00 2016-01-12 19:24:48.375 012 12550.05 18.48 54527.85 88888.00 2016-01-12 19:24:48.500 012 12549.95 18.50 54527.85 88888.00 2016-01-12 19:24:48.625 012 12549.98 18.55 54527.82 88888.00 2016-01-12 19:24:48.750 012 12550.02 18.55 54527.85 88888.00 2016-01-12 19:24:48.875 012 12549.95 18.52 54527.82 88888.00 2016-01-12 19:24:49.000 012 12549.90 18.52 54527.82 88888.00 2016-01-12 19:24:49.125 012 12549.92 18.52 54527.80 88888.00 2016-01-12 19:24:49.250 012 12549.92 18.48 54527.82 88888.00 2016-01-12 19:24:49.375 012 12549.95 18.50 54527.82 88888.00 2016-01-12 19:24:49.500 012 12549.95 18.48 54527.85 88888.00 2016-01-12 19:24:49.625 012 12549.92 18.48 54527.85 88888.00 2016-01-12 19:24:49.750 012 12549.85 18.48 54527.82 88888.00 2016-01-12 19:24:49.875 012 12549.88 18.48 54527.82 88888.00 2016-01-12 19:24:50.000 012 12550.00 18.52 54527.82 88888.00 2016-01-12 19:24:50.125 012 12550.12 18.52 54527.82 88888.00 2016-01-12 19:24:50.250 012 12550.08 18.50 54527.82 88888.00 2016-01-12 19:24:50.375 012 12550.00 18.50 54527.85 88888.00 2016-01-12 19:24:50.500 012 12550.05 18.55 54527.82 88888.00 2016-01-12 19:24:50.625 012 12550.10 18.52 54527.82 88888.00 2016-01-12 19:24:50.750 012 12550.05 18.55 54527.82 88888.00 2016-01-12 19:24:50.875 012 12550.05 18.60 54527.85 88888.00 2016-01-12 19:24:51.000 012 12550.08 18.60 54527.85 88888.00 2016-01-12 19:24:51.125 012 12550.10 18.60 54527.88 88888.00 2016-01-12 19:24:51.250 012 12550.10 18.57 54527.88 88888.00 2016-01-12 19:24:51.375 012 12550.10 18.60 54527.88 88888.00 2016-01-12 19:24:51.500 012 12550.02 18.57 54527.85 88888.00 2016-01-12 19:24:51.625 012 12549.98 18.57 54527.85 88888.00 2016-01-12 19:24:51.750 012 12550.00 18.60 54527.85 88888.00 2016-01-12 19:24:51.875 012 12550.02 18.60 54527.85 88888.00 2016-01-12 19:24:52.000 012 12550.08 18.62 54527.85 88888.00 2016-01-12 19:24:52.125 012 12550.05 18.65 54527.90 88888.00 2016-01-12 19:24:52.250 012 12550.10 18.65 54527.88 88888.00 2016-01-12 19:24:52.375 012 12550.15 18.65 54527.88 88888.00 2016-01-12 19:24:52.500 012 12550.17 18.65 54527.88 88888.00 2016-01-12 19:24:52.625 012 12550.17 18.60 54527.85 88888.00 2016-01-12 19:24:52.750 012 12550.15 18.65 54527.85 88888.00 2016-01-12 19:24:52.875 012 12550.10 18.65 54527.88 88888.00 2016-01-12 19:24:53.000 012 12550.17 18.65 54527.85 88888.00 2016-01-12 19:24:53.125 012 12550.23 18.68 54527.85 88888.00 2016-01-12 19:24:53.250 012 12550.25 18.73 54527.85 88888.00 2016-01-12 19:24:53.375 012 12550.27 18.70 54527.85 88888.00 2016-01-12 19:24:53.500 012 12550.27 18.70 54527.82 88888.00 2016-01-12 19:24:53.625 012 12550.25 18.73 54527.82 88888.00 2016-01-12 19:24:53.750 012 12550.25 18.70 54527.82 88888.00 2016-01-12 19:24:53.875 012 12550.20 18.70 54527.85 88888.00 2016-01-12 19:24:54.000 012 12550.20 18.70 54527.85 88888.00 2016-01-12 19:24:54.125 012 12550.27 18.70 54527.85 88888.00 2016-01-12 19:24:54.250 012 12550.33 18.70 54527.82 88888.00 2016-01-12 19:24:54.375 012 12550.38 18.70 54527.82 88888.00 2016-01-12 19:24:54.500 012 12550.38 18.73 54527.82 88888.00 2016-01-12 19:24:54.625 012 12550.33 18.75 54527.85 88888.00 2016-01-12 19:24:54.750 012 12550.35 18.77 54527.85 88888.00 2016-01-12 19:24:54.875 012 12550.33 18.77 54527.82 88888.00 2016-01-12 19:24:55.000 012 12550.30 18.75 54527.82 88888.00 2016-01-12 19:24:55.125 012 12550.33 18.75 54527.82 88888.00 2016-01-12 19:24:55.250 012 12550.30 18.73 54527.80 88888.00 2016-01-12 19:24:55.375 012 12550.33 18.75 54527.82 88888.00 2016-01-12 19:24:55.500 012 12550.33 18.77 54527.82 88888.00 2016-01-12 19:24:55.625 012 12550.38 18.77 54527.82 88888.00 2016-01-12 19:24:55.750 012 12550.48 18.77 54527.82 88888.00 2016-01-12 19:24:55.875 012 12550.45 18.75 54527.82 88888.00 2016-01-12 19:24:56.000 012 12550.48 18.80 54527.85 88888.00 2016-01-12 19:24:56.125 012 12550.50 18.80 54527.85 88888.00 2016-01-12 19:24:56.250 012 12550.48 18.80 54527.88 88888.00 2016-01-12 19:24:56.375 012 12550.45 18.82 54527.82 88888.00 2016-01-12 19:24:56.500 012 12550.48 18.82 54527.80 88888.00 2016-01-12 19:24:56.625 012 12550.52 18.82 54527.82 88888.00 2016-01-12 19:24:56.750 012 12550.55 18.88 54527.82 88888.00 2016-01-12 19:24:56.875 012 12550.58 18.93 54527.88 88888.00 2016-01-12 19:24:57.000 012 12550.58 18.93 54527.85 88888.00 2016-01-12 19:24:57.125 012 12550.65 18.90 54527.85 88888.00 2016-01-12 19:24:57.250 012 12550.67 18.93 54527.85 88888.00 2016-01-12 19:24:57.375 012 12550.70 18.95 54527.85 88888.00 2016-01-12 19:24:57.500 012 12550.62 18.98 54527.82 88888.00 2016-01-12 19:24:57.625 012 12550.62 18.93 54527.82 88888.00 2016-01-12 19:24:57.750 012 12550.75 18.93 54527.82 88888.00 2016-01-12 19:24:57.875 012 12550.77 18.95 54527.85 88888.00 2016-01-12 19:24:58.000 012 12550.75 18.93 54527.82 88888.00 2016-01-12 19:24:58.125 012 12550.77 18.95 54527.82 88888.00 2016-01-12 19:24:58.250 012 12550.80 18.98 54527.82 88888.00 2016-01-12 19:24:58.375 012 12550.83 18.95 54527.80 88888.00 2016-01-12 19:24:58.500 012 12550.90 18.95 54527.80 88888.00 2016-01-12 19:24:58.625 012 12550.88 18.95 54527.80 88888.00 2016-01-12 19:24:58.750 012 12550.88 18.93 54527.82 88888.00 2016-01-12 19:24:58.875 012 12550.92 18.98 54527.78 88888.00 2016-01-12 19:24:59.000 012 12550.92 19.02 54527.78 88888.00 2016-01-12 19:24:59.125 012 12550.90 19.02 54527.80 88888.00 2016-01-12 19:24:59.250 012 12550.88 18.98 54527.80 88888.00 2016-01-12 19:24:59.375 012 12550.98 19.02 54527.80 88888.00 2016-01-12 19:24:59.500 012 12551.02 19.02 54527.80 88888.00 2016-01-12 19:24:59.625 012 12551.05 19.00 54527.80 88888.00 2016-01-12 19:24:59.750 012 12551.08 19.05 54527.82 88888.00 2016-01-12 19:24:59.875 012 12551.08 19.05 54527.82 88888.00 2016-01-12 19:25:00.000 012 12551.10 19.07 54527.80 88888.00 2016-01-12 19:25:00.125 012 12551.15 19.05 54527.80 88888.00 2016-01-12 19:25:00.250 012 12551.10 19.05 54527.78 88888.00 2016-01-12 19:25:00.375 012 12551.10 19.07 54527.78 88888.00 2016-01-12 19:25:00.500 012 12551.10 19.10 54527.78 88888.00 2016-01-12 19:25:00.625 012 12551.15 19.07 54527.80 88888.00 2016-01-12 19:25:00.750 012 12551.20 19.10 54527.82 88888.00 2016-01-12 19:25:00.875 012 12551.20 19.10 54527.82 88888.00 2016-01-12 19:25:01.000 012 12551.20 19.07 54527.80 88888.00 2016-01-12 19:25:01.125 012 12551.20 19.07 54527.78 88888.00 2016-01-12 19:25:01.250 012 12551.17 19.07 54527.78 88888.00 2016-01-12 19:25:01.375 012 12551.23 19.10 54527.78 88888.00 2016-01-12 19:25:01.500 012 12551.27 19.10 54527.78 88888.00 2016-01-12 19:25:01.625 012 12551.25 19.10 54527.78 88888.00 2016-01-12 19:25:01.750 012 12551.25 19.12 54527.78 88888.00 2016-01-12 19:25:01.875 012 12551.33 19.10 54527.78 88888.00 2016-01-12 19:25:02.000 012 12551.33 19.05 54527.78 88888.00 2016-01-12 19:25:02.125 012 12551.25 19.05 54527.78 88888.00 2016-01-12 19:25:02.250 012 12551.23 19.07 54527.80 88888.00 2016-01-12 19:25:02.375 012 12551.30 19.10 54527.80 88888.00 2016-01-12 19:25:02.500 012 12551.33 19.10 54527.78 88888.00 2016-01-12 19:25:02.625 012 12551.33 19.07 54527.78 88888.00 2016-01-12 19:25:02.750 012 12551.30 19.10 54527.78 88888.00 2016-01-12 19:25:02.875 012 12551.23 19.10 54527.75 88888.00 2016-01-12 19:25:03.000 012 12551.23 19.10 54527.75 88888.00 2016-01-12 19:25:03.125 012 12551.23 19.07 54527.75 88888.00 2016-01-12 19:25:03.250 012 12551.17 19.07 54527.75 88888.00 2016-01-12 19:25:03.375 012 12551.17 19.10 54527.72 88888.00 2016-01-12 19:25:03.500 012 12551.17 19.10 54527.75 88888.00 2016-01-12 19:25:03.625 012 12551.20 19.05 54527.75 88888.00 2016-01-12 19:25:03.750 012 12551.20 19.05 54527.75 88888.00 2016-01-12 19:25:03.875 012 12551.17 19.05 54527.75 88888.00 2016-01-12 19:25:04.000 012 12551.12 19.10 54527.78 88888.00 2016-01-12 19:25:04.125 012 12551.15 19.10 54527.80 88888.00 2016-01-12 19:25:04.250 012 12551.15 19.02 54527.75 88888.00 2016-01-12 19:25:04.375 012 12551.17 19.00 54527.75 88888.00 2016-01-12 19:25:04.500 012 12551.15 19.00 54527.75 88888.00 2016-01-12 19:25:04.625 012 12551.12 19.05 54527.75 88888.00 2016-01-12 19:25:04.750 012 12551.10 19.07 54527.78 88888.00 2016-01-12 19:25:04.875 012 12551.12 19.00 54527.78 88888.00 2016-01-12 19:25:05.000 012 12551.10 19.00 54527.75 88888.00 2016-01-12 19:25:05.125 012 12551.10 19.02 54527.78 88888.00 2016-01-12 19:25:05.250 012 12551.10 19.02 54527.78 88888.00 2016-01-12 19:25:05.375 012 12551.10 19.02 54527.80 88888.00 2016-01-12 19:25:05.500 012 12551.08 19.00 54527.80 88888.00 2016-01-12 19:25:05.625 012 12551.02 18.95 54527.80 88888.00 2016-01-12 19:25:05.750 012 12551.02 18.95 54527.78 88888.00 2016-01-12 19:25:05.875 012 12551.05 18.98 54527.80 88888.00 2016-01-12 19:25:06.000 012 12551.00 18.95 54527.82 88888.00 2016-01-12 19:25:06.125 012 12551.00 18.95 54527.82 88888.00 2016-01-12 19:25:06.250 012 12550.98 18.95 54527.85 88888.00 2016-01-12 19:25:06.375 012 12550.98 18.95 54527.82 88888.00 2016-01-12 19:25:06.500 012 12550.92 18.95 54527.82 88888.00 2016-01-12 19:25:06.625 012 12550.92 18.93 54527.88 88888.00 2016-01-12 19:25:06.750 012 12550.92 18.93 54527.85 88888.00 2016-01-12 19:25:06.875 012 12550.90 18.90 54527.85 88888.00 2016-01-12 19:25:07.000 012 12550.77 18.88 54527.82 88888.00 2016-01-12 19:25:07.125 012 12550.77 18.90 54527.85 88888.00 2016-01-12 19:25:07.250 012 12550.80 18.88 54527.88 88888.00 2016-01-12 19:25:07.375 012 12550.85 18.90 54527.85 88888.00 2016-01-12 19:25:07.500 012 12550.80 18.88 54527.85 88888.00 2016-01-12 19:25:07.625 012 12550.70 18.80 54527.80 88888.00 2016-01-12 19:25:07.750 012 12550.62 18.88 54527.85 88888.00 2016-01-12 19:25:07.875 012 12550.62 18.90 54527.88 88888.00 2016-01-12 19:25:08.000 012 12550.65 18.93 54527.88 88888.00 2016-01-12 19:25:08.125 012 12550.73 18.93 54527.90 88888.00 2016-01-12 19:25:08.250 012 12550.73 18.85 54527.88 88888.00 2016-01-12 19:25:08.375 012 12550.70 18.85 54527.85 88888.00 2016-01-12 19:25:08.500 012 12550.67 18.88 54527.90 88888.00 2016-01-12 19:25:08.625 012 12550.65 18.90 54527.88 88888.00 2016-01-12 19:25:08.750 012 12550.62 18.88 54527.90 88888.00 2016-01-12 19:25:08.875 012 12550.58 18.82 54527.90 88888.00 2016-01-12 19:25:09.000 012 12550.52 18.82 54527.88 88888.00 2016-01-12 19:25:09.125 012 12550.58 18.88 54527.88 88888.00 2016-01-12 19:25:09.250 012 12550.58 18.88 54527.88 88888.00 2016-01-12 19:25:09.375 012 12550.52 18.88 54527.90 88888.00 2016-01-12 19:25:09.500 012 12550.48 18.85 54527.93 88888.00 2016-01-12 19:25:09.625 012 12550.52 18.82 54527.95 88888.00 2016-01-12 19:25:09.750 012 12550.52 18.82 54527.93 88888.00 2016-01-12 19:25:09.875 012 12550.50 18.85 54527.93 88888.00 2016-01-12 19:25:10.000 012 12550.55 18.82 54527.90 88888.00 2016-01-12 19:25:10.125 012 12550.58 18.82 54527.90 88888.00 2016-01-12 19:25:10.250 012 12550.55 18.80 54527.90 88888.00 2016-01-12 19:25:10.375 012 12550.50 18.85 54527.90 88888.00 2016-01-12 19:25:10.500 012 12550.48 18.85 54527.90 88888.00 2016-01-12 19:25:10.625 012 12550.50 18.90 54527.93 88888.00 2016-01-12 19:25:10.750 012 12550.48 18.82 54527.93 88888.00 2016-01-12 19:25:10.875 012 12550.42 18.80 54527.90 88888.00 2016-01-12 19:25:11.000 012 12550.38 18.77 54527.90 88888.00 2016-01-12 19:25:11.125 012 12550.33 18.85 54527.95 88888.00 2016-01-12 19:25:11.250 012 12550.38 18.80 54527.95 88888.00 2016-01-12 19:25:11.375 012 12550.40 18.80 54527.93 88888.00 2016-01-12 19:25:11.500 012 12550.42 18.80 54527.93 88888.00 2016-01-12 19:25:11.625 012 12550.42 18.82 54527.93 88888.00 2016-01-12 19:25:11.750 012 12550.38 18.88 54527.95 88888.00 2016-01-12 19:25:11.875 012 12550.35 18.90 54527.95 88888.00 2016-01-12 19:25:12.000 012 12550.40 18.90 54527.93 88888.00 2016-01-12 19:25:12.125 012 12550.45 18.88 54527.95 88888.00 2016-01-12 19:25:12.250 012 12550.42 18.88 54527.95 88888.00 2016-01-12 19:25:12.375 012 12550.48 18.90 54527.97 88888.00 2016-01-12 19:25:12.500 012 12550.52 18.98 54527.97 88888.00 2016-01-12 19:25:12.625 012 12550.55 19.00 54527.97 88888.00 2016-01-12 19:25:12.750 012 12550.50 19.00 54527.97 88888.00 2016-01-12 19:25:12.875 012 12550.52 19.02 54527.93 88888.00 2016-01-12 19:25:13.000 012 12550.55 19.00 54527.93 88888.00 2016-01-12 19:25:13.125 012 12550.60 19.02 54527.97 88888.00 2016-01-12 19:25:13.250 012 12550.52 19.00 54527.97 88888.00 2016-01-12 19:25:13.375 012 12550.52 19.05 54527.97 88888.00 2016-01-12 19:25:13.500 012 12550.60 19.02 54527.97 88888.00 2016-01-12 19:25:13.625 012 12550.67 19.02 54527.97 88888.00 2016-01-12 19:25:13.750 012 12550.62 19.02 54527.97 88888.00 2016-01-12 19:25:13.875 012 12550.62 19.07 54527.97 88888.00 2016-01-12 19:25:14.000 012 12550.65 19.05 54527.97 88888.00 2016-01-12 19:25:14.125 012 12550.67 19.07 54527.97 88888.00 2016-01-12 19:25:14.250 012 12550.70 19.07 54527.97 88888.00 2016-01-12 19:25:14.375 012 12550.70 19.07 54527.95 88888.00 2016-01-12 19:25:14.500 012 12550.77 19.12 54527.93 88888.00 2016-01-12 19:25:14.625 012 12550.80 19.10 54527.93 88888.00 2016-01-12 19:25:14.750 012 12550.80 19.10 54527.95 88888.00 2016-01-12 19:25:14.875 012 12550.80 19.07 54527.95 88888.00 2016-01-12 19:25:15.000 012 12550.77 19.10 54527.97 88888.00 2016-01-12 19:25:15.125 012 12550.88 19.15 54527.97 88888.00 2016-01-12 19:25:15.250 012 12550.85 19.15 54527.97 88888.00 2016-01-12 19:25:15.375 012 12550.85 19.15 54527.97 88888.00 2016-01-12 19:25:15.500 012 12550.85 19.18 54527.97 88888.00 2016-01-12 19:25:15.625 012 12550.92 19.23 54527.97 88888.00 2016-01-12 19:25:15.750 012 12550.92 19.23 54527.95 88888.00 2016-01-12 19:25:15.875 012 12550.95 19.20 54527.93 88888.00 2016-01-12 19:25:16.000 012 12551.00 19.20 54527.93 88888.00 2016-01-12 19:25:16.125 012 12551.08 19.25 54527.97 88888.00 2016-01-12 19:25:16.250 012 12551.00 19.20 54527.97 88888.00 2016-01-12 19:25:16.375 012 12551.08 19.23 54527.95 88888.00 2016-01-12 19:25:16.500 012 12551.12 19.27 54527.95 88888.00 2016-01-12 19:25:16.625 012 12551.20 19.27 54528.00 88888.00 2016-01-12 19:25:16.750 012 12551.20 19.27 54527.97 88888.00 2016-01-12 19:25:16.875 012 12551.17 19.30 54527.97 88888.00 2016-01-12 19:25:17.000 012 12551.15 19.30 54527.97 88888.00 2016-01-12 19:25:17.125 012 12551.17 19.30 54528.00 88888.00 2016-01-12 19:25:17.250 012 12551.30 19.32 54527.97 88888.00 2016-01-12 19:25:17.375 012 12551.38 19.35 54527.97 88888.00 2016-01-12 19:25:17.500 012 12551.33 19.35 54527.97 88888.00 2016-01-12 19:25:17.625 012 12551.30 19.32 54527.97 88888.00 2016-01-12 19:25:17.750 012 12551.33 19.38 54527.97 88888.00 2016-01-12 19:25:17.875 012 12551.45 19.38 54527.97 88888.00 2016-01-12 19:25:18.000 012 12551.52 19.35 54527.95 88888.00 2016-01-12 19:25:18.125 012 12551.55 19.35 54527.95 88888.00 2016-01-12 19:25:18.250 012 12551.50 19.43 54527.95 88888.00 2016-01-12 19:25:18.375 012 12551.58 19.48 54527.95 88888.00 2016-01-12 19:25:18.500 012 12551.60 19.45 54527.93 88888.00 2016-01-12 19:25:18.625 012 12551.60 19.48 54527.95 88888.00 2016-01-12 19:25:18.750 012 12551.62 19.50 54527.95 88888.00 2016-01-12 19:25:18.875 012 12551.65 19.52 54527.93 88888.00 2016-01-12 19:25:19.000 012 12551.65 19.52 54527.95 88888.00 2016-01-12 19:25:19.125 012 12551.67 19.52 54527.95 88888.00 2016-01-12 19:25:19.250 012 12551.73 19.52 54527.97 88888.00 2016-01-12 19:25:19.375 012 12551.80 19.55 54527.97 88888.00 2016-01-12 19:25:19.500 012 12551.77 19.55 54527.95 88888.00 2016-01-12 19:25:19.625 012 12551.77 19.55 54527.95 88888.00 2016-01-12 19:25:19.750 012 12551.75 19.55 54527.95 88888.00 2016-01-12 19:25:19.875 012 12551.77 19.57 54527.97 88888.00 2016-01-12 19:25:20.000 012 12551.85 19.55 54527.95 88888.00 2016-01-12 19:25:20.125 012 12551.90 19.60 54528.00 88888.00 2016-01-12 19:25:20.250 012 12551.88 19.60 54527.97 88888.00 2016-01-12 19:25:20.375 012 12551.88 19.57 54527.97 88888.00 2016-01-12 19:25:20.500 012 12551.95 19.60 54528.00 88888.00 2016-01-12 19:25:20.625 012 12552.00 19.60 54528.00 88888.00 2016-01-12 19:25:20.750 012 12552.02 19.57 54527.97 88888.00 2016-01-12 19:25:20.875 012 12552.05 19.62 54527.95 88888.00 2016-01-12 19:25:21.000 012 12552.05 19.60 54527.95 88888.00 2016-01-12 19:25:21.125 012 12552.00 19.57 54527.97 88888.00 2016-01-12 19:25:21.250 012 12552.00 19.57 54527.97 88888.00 2016-01-12 19:25:21.375 012 12552.05 19.57 54527.97 88888.00 2016-01-12 19:25:21.500 012 12552.05 19.57 54527.95 88888.00 2016-01-12 19:25:21.625 012 12552.10 19.57 54527.95 88888.00 2016-01-12 19:25:21.750 012 12552.15 19.57 54527.97 88888.00 2016-01-12 19:25:21.875 012 12552.17 19.55 54527.97 88888.00 2016-01-12 19:25:22.000 012 12552.17 19.55 54527.97 88888.00 2016-01-12 19:25:22.125 012 12552.23 19.55 54527.97 88888.00 2016-01-12 19:25:22.250 012 12552.20 19.60 54528.00 88888.00 2016-01-12 19:25:22.375 012 12552.17 19.60 54527.97 88888.00 2016-01-12 19:25:22.500 012 12552.12 19.57 54527.97 88888.00 2016-01-12 19:25:22.625 012 12552.15 19.57 54527.97 88888.00 2016-01-12 19:25:22.750 012 12552.17 19.55 54527.97 88888.00 2016-01-12 19:25:22.875 012 12552.25 19.55 54528.00 88888.00 2016-01-12 19:25:23.000 012 12552.23 19.52 54527.97 88888.00 2016-01-12 19:25:23.125 012 12552.17 19.52 54527.97 88888.00 2016-01-12 19:25:23.250 012 12552.15 19.52 54528.00 88888.00 2016-01-12 19:25:23.375 012 12552.17 19.55 54527.97 88888.00 2016-01-12 19:25:23.500 012 12552.15 19.55 54527.97 88888.00 2016-01-12 19:25:23.625 012 12552.17 19.55 54528.00 88888.00 2016-01-12 19:25:23.750 012 12552.12 19.52 54527.97 88888.00 2016-01-12 19:25:23.875 012 12552.15 19.55 54528.00 88888.00 2016-01-12 19:25:24.000 012 12552.15 19.55 54528.03 88888.00 2016-01-12 19:25:24.125 012 12552.12 19.55 54528.03 88888.00 2016-01-12 19:25:24.250 012 12552.08 19.50 54528.03 88888.00 2016-01-12 19:25:24.375 012 12552.08 19.48 54528.03 88888.00 2016-01-12 19:25:24.500 012 12552.05 19.50 54528.00 88888.00 2016-01-12 19:25:24.625 012 12552.10 19.52 54528.00 88888.00 2016-01-12 19:25:24.750 012 12552.10 19.48 54528.00 88888.00 2016-01-12 19:25:24.875 012 12552.10 19.50 54528.03 88888.00 2016-01-12 19:25:25.000 012 12552.12 19.50 54528.00 88888.00 2016-01-12 19:25:25.125 012 12552.12 19.45 54528.03 88888.00 2016-01-12 19:25:25.250 012 12552.10 19.40 54528.00 88888.00 2016-01-12 19:25:25.375 012 12552.15 19.43 54528.00 88888.00 2016-01-12 19:25:25.500 012 12552.10 19.45 54528.00 88888.00 2016-01-12 19:25:25.625 012 12552.02 19.43 54528.03 88888.00 2016-01-12 19:25:25.750 012 12552.05 19.43 54528.03 88888.00 2016-01-12 19:25:25.875 012 12552.10 19.40 54528.03 88888.00 2016-01-12 19:25:26.000 012 12552.17 19.40 54528.03 88888.00 2016-01-12 19:25:26.125 012 12552.15 19.38 54528.03 88888.00 2016-01-12 19:25:26.250 012 12552.08 19.38 54528.05 88888.00 2016-01-12 19:25:26.375 012 12552.05 19.35 54528.05 88888.00 2016-01-12 19:25:26.500 012 12552.00 19.32 54528.05 88888.00 2016-01-12 19:25:26.625 012 12552.02 19.32 54528.03 88888.00 2016-01-12 19:25:26.750 012 12552.08 19.30 54528.03 88888.00 2016-01-12 19:25:26.875 012 12552.02 19.30 54528.03 88888.00 2016-01-12 19:25:27.000 012 12551.98 19.27 54528.05 88888.00 2016-01-12 19:25:27.125 012 12551.95 19.30 54528.07 88888.00 2016-01-12 19:25:27.250 012 12552.00 19.30 54528.07 88888.00 2016-01-12 19:25:27.375 012 12552.00 19.25 54528.05 88888.00 2016-01-12 19:25:27.500 012 12551.98 19.25 54528.07 88888.00 2016-01-12 19:25:27.625 012 12551.90 19.25 54528.07 88888.00 2016-01-12 19:25:27.750 012 12551.90 19.25 54528.05 88888.00 2016-01-12 19:25:27.875 012 12551.92 19.25 54528.10 88888.00 2016-01-12 19:25:28.000 012 12551.90 19.25 54528.10 88888.00 2016-01-12 19:25:28.125 012 12551.85 19.23 54528.07 88888.00 2016-01-12 19:25:28.250 012 12551.80 19.23 54528.10 88888.00 2016-01-12 19:25:28.375 012 12551.80 19.23 54528.12 88888.00 2016-01-12 19:25:28.500 012 12551.83 19.23 54528.15 88888.00 2016-01-12 19:25:28.625 012 12551.80 19.23 54528.15 88888.00 2016-01-12 19:25:28.750 012 12551.83 19.20 54528.12 88888.00 2016-01-12 19:25:28.875 012 12551.85 19.18 54528.12 88888.00 2016-01-12 19:25:29.000 012 12551.77 19.18 54528.12 88888.00 2016-01-12 19:25:29.125 012 12551.75 19.20 54528.15 88888.00 2016-01-12 19:25:29.250 012 12551.80 19.18 54528.18 88888.00 2016-01-12 19:25:29.375 012 12551.90 19.18 54528.18 88888.00 2016-01-12 19:25:29.500 012 12551.88 19.18 54528.15 88888.00 2016-01-12 19:25:29.625 012 12551.88 19.18 54528.15 88888.00 2016-01-12 19:25:29.750 012 12551.85 19.15 54528.18 88888.00 2016-01-12 19:25:29.875 012 12551.85 19.18 54528.22 88888.00 2016-01-12 19:25:30.000 012 12551.77 19.18 54528.22 88888.00 2016-01-12 19:25:30.125 012 12551.70 19.20 54528.22 88888.00 2016-01-12 19:25:30.250 012 12551.65 19.15 54528.20 88888.00 2016-01-12 19:25:30.375 012 12551.62 19.15 54528.18 88888.00 2016-01-12 19:25:30.500 012 12551.65 19.18 54528.22 88888.00 2016-01-12 19:25:30.625 012 12551.62 19.20 54528.20 88888.00 2016-01-12 19:25:30.750 012 12551.60 19.18 54528.22 88888.00 2016-01-12 19:25:30.875 012 12551.62 19.18 54528.22 88888.00 2016-01-12 19:25:31.000 012 12551.65 19.18 54528.22 88888.00 2016-01-12 19:25:31.125 012 12551.62 19.18 54528.25 88888.00 2016-01-12 19:25:31.250 012 12551.58 19.15 54528.25 88888.00 2016-01-12 19:25:31.375 012 12551.58 19.12 54528.25 88888.00 2016-01-12 19:25:31.500 012 12551.58 19.12 54528.28 88888.00 2016-01-12 19:25:31.625 012 12551.60 19.12 54528.28 88888.00 2016-01-12 19:25:31.750 012 12551.60 19.12 54528.25 88888.00 2016-01-12 19:25:31.875 012 12551.60 19.10 54528.28 88888.00 2016-01-12 19:25:32.000 012 12551.60 19.12 54528.28 88888.00 2016-01-12 19:25:32.125 012 12551.62 19.12 54528.30 88888.00 2016-01-12 19:25:32.250 012 12551.65 19.07 54528.32 88888.00 2016-01-12 19:25:32.375 012 12551.62 19.10 54528.30 88888.00 2016-01-12 19:25:32.500 012 12551.62 19.07 54528.30 88888.00 2016-01-12 19:25:32.625 012 12551.65 19.10 54528.32 88888.00 2016-01-12 19:25:32.750 012 12551.67 19.10 54528.35 88888.00 2016-01-12 19:25:32.875 012 12551.60 19.10 54528.32 88888.00 2016-01-12 19:25:33.000 012 12551.52 19.07 54528.30 88888.00 2016-01-12 19:25:33.125 012 12551.50 19.10 54528.32 88888.00 2016-01-12 19:25:33.250 012 12551.48 19.12 54528.32 88888.00 2016-01-12 19:25:33.375 012 12551.52 19.10 54528.32 88888.00 2016-01-12 19:25:33.500 012 12551.55 19.15 54528.30 88888.00 2016-01-12 19:25:33.625 012 12551.52 19.12 54528.30 88888.00 2016-01-12 19:25:33.750 012 12551.48 19.12 54528.30 88888.00 2016-01-12 19:25:33.875 012 12551.50 19.12 54528.30 88888.00 2016-01-12 19:25:34.000 012 12551.55 19.12 54528.35 88888.00 2016-01-12 19:25:34.125 012 12551.58 19.12 54528.35 88888.00 2016-01-12 19:25:34.250 012 12551.55 19.10 54528.35 88888.00 2016-01-12 19:25:34.375 012 12551.55 19.12 54528.38 88888.00 2016-01-12 19:25:34.500 012 12551.50 19.15 54528.40 88888.00 2016-01-12 19:25:34.625 012 12551.50 19.18 54528.40 88888.00 2016-01-12 19:25:34.750 012 12551.60 19.18 54528.45 88888.00 2016-01-12 19:25:34.875 012 12551.62 19.20 54528.43 88888.00 2016-01-12 19:25:35.000 012 12551.62 19.18 54528.40 88888.00 2016-01-12 19:25:35.125 012 12551.60 19.18 54528.40 88888.00 2016-01-12 19:25:35.250 012 12551.52 19.15 54528.40 88888.00 2016-01-12 19:25:35.375 012 12551.55 19.15 54528.43 88888.00 2016-01-12 19:25:35.500 012 12551.58 19.20 54528.43 88888.00 2016-01-12 19:25:35.625 012 12551.60 19.20 54528.40 88888.00 2016-01-12 19:25:35.750 012 12551.58 19.20 54528.40 88888.00 2016-01-12 19:25:35.875 012 12551.58 19.20 54528.40 88888.00 2016-01-12 19:25:36.000 012 12551.65 19.20 54528.43 88888.00 2016-01-12 19:25:36.125 012 12551.73 19.18 54528.43 88888.00 2016-01-12 19:25:36.250 012 12551.67 19.18 54528.43 88888.00 2016-01-12 19:25:36.375 012 12551.62 19.23 54528.45 88888.00 2016-01-12 19:25:36.500 012 12551.58 19.20 54528.43 88888.00 2016-01-12 19:25:36.625 012 12551.60 19.23 54528.43 88888.00 2016-01-12 19:25:36.750 012 12551.60 19.23 54528.43 88888.00 2016-01-12 19:25:36.875 012 12551.67 19.25 54528.43 88888.00 2016-01-12 19:25:37.000 012 12551.73 19.23 54528.43 88888.00 2016-01-12 19:25:37.125 012 12551.80 19.20 54528.40 88888.00 2016-01-12 19:25:37.250 012 12551.73 19.23 54528.43 88888.00 2016-01-12 19:25:37.375 012 12551.77 19.25 54528.40 88888.00 2016-01-12 19:25:37.500 012 12551.75 19.25 54528.43 88888.00 2016-01-12 19:25:37.625 012 12551.77 19.23 54528.45 88888.00 2016-01-12 19:25:37.750 012 12551.80 19.23 54528.47 88888.00 2016-01-12 19:25:37.875 012 12551.83 19.25 54528.45 88888.00 2016-01-12 19:25:38.000 012 12551.88 19.23 54528.45 88888.00 2016-01-12 19:25:38.125 012 12551.88 19.23 54528.45 88888.00 2016-01-12 19:25:38.250 012 12551.77 19.27 54528.45 88888.00 2016-01-12 19:25:38.375 012 12551.80 19.32 54528.50 88888.00 2016-01-12 19:25:38.500 012 12551.85 19.32 54528.50 88888.00 2016-01-12 19:25:38.625 012 12551.90 19.32 54528.47 88888.00 2016-01-12 19:25:38.750 012 12551.95 19.30 54528.45 88888.00 2016-01-12 19:25:38.875 012 12552.02 19.32 54528.47 88888.00 2016-01-12 19:25:39.000 012 12552.02 19.35 54528.45 88888.00 2016-01-12 19:25:39.125 012 12552.02 19.35 54528.47 88888.00 2016-01-12 19:25:39.250 012 12552.05 19.35 54528.45 88888.00 2016-01-12 19:25:39.375 012 12552.05 19.38 54528.45 88888.00 2016-01-12 19:25:39.500 012 12552.00 19.40 54528.45 88888.00 2016-01-12 19:25:39.625 012 12552.00 19.40 54528.47 88888.00 2016-01-12 19:25:39.750 012 12552.00 19.38 54528.47 88888.00 2016-01-12 19:25:39.875 012 12552.02 19.35 54528.47 88888.00 2016-01-12 19:25:40.000 012 12552.05 19.38 54528.45 88888.00 2016-01-12 19:25:40.125 012 12552.08 19.40 54528.50 88888.00 2016-01-12 19:25:40.250 012 12552.08 19.40 54528.45 88888.00 2016-01-12 19:25:40.375 012 12552.15 19.38 54528.47 88888.00 2016-01-12 19:25:40.500 012 12552.25 19.40 54528.45 88888.00 2016-01-12 19:25:40.625 012 12552.27 19.40 54528.47 88888.00 2016-01-12 19:25:40.750 012 12552.23 19.40 54528.47 88888.00 2016-01-12 19:25:40.875 012 12552.20 19.40 54528.47 88888.00 2016-01-12 19:25:41.000 012 12552.23 19.40 54528.45 88888.00 2016-01-12 19:25:41.125 012 12552.25 19.40 54528.47 88888.00 2016-01-12 19:25:41.250 012 12552.30 19.38 54528.45 88888.00 2016-01-12 19:25:41.375 012 12552.30 19.40 54528.45 88888.00 2016-01-12 19:25:41.500 012 12552.27 19.40 54528.50 88888.00 2016-01-12 19:25:41.625 012 12552.33 19.43 54528.50 88888.00 2016-01-12 19:25:41.750 012 12552.33 19.40 54528.50 88888.00 2016-01-12 19:25:41.875 012 12552.33 19.43 54528.50 88888.00 2016-01-12 19:25:42.000 012 12552.33 19.45 54528.50 88888.00 2016-01-12 19:25:42.125 012 12552.33 19.48 54528.47 88888.00 2016-01-12 19:25:42.250 012 12552.38 19.48 54528.47 88888.00 2016-01-12 19:25:42.375 012 12552.42 19.43 54528.47 88888.00 2016-01-12 19:25:42.500 012 12552.40 19.45 54528.50 88888.00 2016-01-12 19:25:42.625 012 12552.38 19.48 54528.50 88888.00 2016-01-12 19:25:42.750 012 12552.42 19.48 54528.50 88888.00 2016-01-12 19:25:42.875 012 12552.40 19.48 54528.53 88888.00 2016-01-12 19:25:43.000 012 12552.40 19.48 54528.47 88888.00 2016-01-12 19:25:43.125 012 12552.40 19.45 54528.50 88888.00 2016-01-12 19:25:43.250 012 12552.38 19.45 54528.50 88888.00 2016-01-12 19:25:43.375 012 12552.42 19.48 54528.47 88888.00 2016-01-12 19:25:43.500 012 12552.45 19.45 54528.47 88888.00 2016-01-12 19:25:43.625 012 12552.45 19.48 54528.50 88888.00 2016-01-12 19:25:43.750 012 12552.45 19.45 54528.50 88888.00 2016-01-12 19:25:43.875 012 12552.52 19.45 54528.50 88888.00 2016-01-12 19:25:44.000 012 12552.58 19.48 54528.50 88888.00 2016-01-12 19:25:44.125 012 12552.52 19.48 54528.53 88888.00 2016-01-12 19:25:44.250 012 12552.52 19.45 54528.53 88888.00 2016-01-12 19:25:44.375 012 12552.50 19.45 54528.55 88888.00 2016-01-12 19:25:44.500 012 12552.48 19.45 54528.55 88888.00 2016-01-12 19:25:44.625 012 12552.45 19.45 54528.50 88888.00 2016-01-12 19:25:44.750 012 12552.50 19.45 54528.53 88888.00 2016-01-12 19:25:44.875 012 12552.52 19.43 54528.53 88888.00 2016-01-12 19:25:45.000 012 12552.55 19.40 54528.53 88888.00 2016-01-12 19:25:45.125 012 12552.58 19.40 54528.53 88888.00 2016-01-12 19:25:45.250 012 12552.55 19.40 54528.57 88888.00 2016-01-12 19:25:45.375 012 12552.55 19.43 54528.55 88888.00 2016-01-12 19:25:45.500 012 12552.60 19.40 54528.55 88888.00 2016-01-12 19:25:45.625 012 12552.60 19.40 54528.55 88888.00 2016-01-12 19:25:45.750 012 12552.55 19.40 54528.55 88888.00 2016-01-12 19:25:45.875 012 12552.52 19.38 54528.53 88888.00 2016-01-12 19:25:46.000 012 12552.60 19.35 54528.50 88888.00 2016-01-12 19:25:46.125 012 12552.58 19.35 54528.53 88888.00 2016-01-12 19:25:46.250 012 12552.55 19.38 54528.50 88888.00 2016-01-12 19:25:46.375 012 12552.58 19.38 54528.50 88888.00 2016-01-12 19:25:46.500 012 12552.65 19.38 54528.53 88888.00 2016-01-12 19:25:46.625 012 12552.70 19.35 54528.57 88888.00 2016-01-12 19:25:46.750 012 12552.70 19.32 54528.57 88888.00 2016-01-12 19:25:46.875 012 12552.70 19.32 54528.55 88888.00 2016-01-12 19:25:47.000 012 12552.67 19.30 54528.57 88888.00 2016-01-12 19:25:47.125 012 12552.62 19.30 54528.57 88888.00 2016-01-12 19:25:47.250 012 12552.65 19.27 54528.55 88888.00 2016-01-12 19:25:47.375 012 12552.73 19.27 54528.55 88888.00 2016-01-12 19:25:47.500 012 12552.73 19.25 54528.55 88888.00 2016-01-12 19:25:47.625 012 12552.70 19.25 54528.57 88888.00 2016-01-12 19:25:47.750 012 12552.70 19.23 54528.60 88888.00 2016-01-12 19:25:47.875 012 12552.73 19.23 54528.60 88888.00 2016-01-12 19:25:48.000 012 12552.75 19.23 54528.57 88888.00 2016-01-12 19:25:48.125 012 12552.75 19.20 54528.62 88888.00 2016-01-12 19:25:48.250 012 12552.65 19.18 54528.60 88888.00 2016-01-12 19:25:48.375 012 12552.67 19.20 54528.60 88888.00 2016-01-12 19:25:48.500 012 12552.73 19.18 54528.60 88888.00 2016-01-12 19:25:48.625 012 12552.70 19.15 54528.62 88888.00 2016-01-12 19:25:48.750 012 12552.75 19.15 54528.65 88888.00 2016-01-12 19:25:48.875 012 12552.75 19.12 54528.62 88888.00 2016-01-12 19:25:49.000 012 12552.75 19.12 54528.62 88888.00 2016-01-12 19:25:49.125 012 12552.70 19.10 54528.62 88888.00 2016-01-12 19:25:49.250 012 12552.65 19.05 54528.57 88888.00 2016-01-12 19:25:49.375 012 12552.65 19.05 54528.57 88888.00 2016-01-12 19:25:49.500 012 12552.70 19.05 54528.57 88888.00 2016-01-12 19:25:49.625 012 12552.65 19.05 54528.57 88888.00 2016-01-12 19:25:49.750 012 12552.62 19.07 54528.60 88888.00 2016-01-12 19:25:49.875 012 12552.67 19.05 54528.62 88888.00 2016-01-12 19:25:50.000 012 12552.67 18.98 54528.65 88888.00 2016-01-12 19:25:50.125 012 12552.75 19.02 54528.68 88888.00 2016-01-12 19:25:50.250 012 12552.77 19.00 54528.65 88888.00 2016-01-12 19:25:50.375 012 12552.75 18.98 54528.65 88888.00 2016-01-12 19:25:50.500 012 12552.70 18.93 54528.65 88888.00 2016-01-12 19:25:50.625 012 12552.65 18.93 54528.65 88888.00 2016-01-12 19:25:50.750 012 12552.67 18.95 54528.65 88888.00 2016-01-12 19:25:50.875 012 12552.65 18.93 54528.65 88888.00 2016-01-12 19:25:51.000 012 12552.62 18.88 54528.70 88888.00 2016-01-12 19:25:51.125 012 12552.65 18.93 54528.72 88888.00 2016-01-12 19:25:51.250 012 12552.70 18.88 54528.70 88888.00 2016-01-12 19:25:51.375 012 12552.73 18.85 54528.68 88888.00 2016-01-12 19:25:51.500 012 12552.73 18.82 54528.68 88888.00 2016-01-12 19:25:51.625 012 12552.75 18.85 54528.68 88888.00 2016-01-12 19:25:51.750 012 12552.77 18.88 54528.70 88888.00 2016-01-12 19:25:51.875 012 12552.73 18.85 54528.70 88888.00 2016-01-12 19:25:52.000 012 12552.62 18.85 54528.70 88888.00 2016-01-12 19:25:52.125 012 12552.67 18.80 54528.70 88888.00 2016-01-12 19:25:52.250 012 12552.70 18.77 54528.72 88888.00 2016-01-12 19:25:52.375 012 12552.75 18.77 54528.70 88888.00 2016-01-12 19:25:52.500 012 12552.73 18.75 54528.70 88888.00 2016-01-12 19:25:52.625 012 12552.73 18.75 54528.75 88888.00 2016-01-12 19:25:52.750 012 12552.77 18.75 54528.75 88888.00 2016-01-12 19:25:52.875 012 12552.80 18.75 54528.75 88888.00 2016-01-12 19:25:53.000 012 12552.80 18.70 54528.75 88888.00 2016-01-12 19:25:53.125 012 12552.75 18.70 54528.78 88888.00 2016-01-12 19:25:53.250 012 12552.73 18.73 54528.78 88888.00 2016-01-12 19:25:53.375 012 12552.77 18.75 54528.78 88888.00 2016-01-12 19:25:53.500 012 12552.75 18.73 54528.75 88888.00 2016-01-12 19:25:53.625 012 12552.70 18.68 54528.72 88888.00 2016-01-12 19:25:53.750 012 12552.70 18.68 54528.75 88888.00 2016-01-12 19:25:53.875 012 12552.73 18.65 54528.78 88888.00 2016-01-12 19:25:54.000 012 12552.75 18.65 54528.78 88888.00 2016-01-12 19:25:54.125 012 12552.80 18.62 54528.78 88888.00 2016-01-12 19:25:54.250 012 12552.73 18.60 54528.75 88888.00 2016-01-12 19:25:54.375 012 12552.75 18.62 54528.75 88888.00 2016-01-12 19:25:54.500 012 12552.73 18.62 54528.75 88888.00 2016-01-12 19:25:54.625 012 12552.75 18.60 54528.78 88888.00 2016-01-12 19:25:54.750 012 12552.80 18.60 54528.78 88888.00 2016-01-12 19:25:54.875 012 12552.83 18.60 54528.72 88888.00 2016-01-12 19:25:55.000 012 12552.80 18.62 54528.72 88888.00 2016-01-12 19:25:55.125 012 12552.83 18.55 54528.75 88888.00 2016-01-12 19:25:55.250 012 12552.77 18.52 54528.80 88888.00 2016-01-12 19:25:55.375 012 12552.83 18.57 54528.80 88888.00 2016-01-12 19:25:55.500 012 12552.83 18.62 54528.80 88888.00 2016-01-12 19:25:55.625 012 12552.85 18.60 54528.80 88888.00 2016-01-12 19:25:55.750 012 12552.83 18.57 54528.80 88888.00 2016-01-12 19:25:55.875 012 12552.85 18.57 54528.78 88888.00 2016-01-12 19:25:56.000 012 12552.85 18.55 54528.78 88888.00 2016-01-12 19:25:56.125 012 12552.88 18.55 54528.80 88888.00 2016-01-12 19:25:56.250 012 12552.90 18.55 54528.82 88888.00 2016-01-12 19:25:56.375 012 12552.88 18.55 54528.80 88888.00 2016-01-12 19:25:56.500 012 12552.80 18.52 54528.82 88888.00 2016-01-12 19:25:56.625 012 12552.80 18.50 54528.80 88888.00 2016-01-12 19:25:56.750 012 12552.80 18.50 54528.80 88888.00 2016-01-12 19:25:56.875 012 12552.83 18.48 54528.85 88888.00 2016-01-12 19:25:57.000 012 12552.83 18.50 54528.82 88888.00 2016-01-12 19:25:57.125 012 12552.85 18.50 54528.85 88888.00 2016-01-12 19:25:57.250 012 12552.80 18.50 54528.88 88888.00 2016-01-12 19:25:57.375 012 12552.85 18.50 54528.88 88888.00 2016-01-12 19:25:57.500 012 12552.88 18.50 54528.93 88888.00 2016-01-12 19:25:57.625 012 12552.92 18.48 54528.93 88888.00 2016-01-12 19:25:57.750 012 12552.90 18.45 54528.88 88888.00 2016-01-12 19:25:57.875 012 12552.88 18.45 54528.88 88888.00 2016-01-12 19:25:58.000 012 12552.88 18.45 54528.90 88888.00 2016-01-12 19:25:58.125 012 12552.83 18.45 54528.93 88888.00 2016-01-12 19:25:58.250 012 12552.83 18.45 54528.90 88888.00 2016-01-12 19:25:58.375 012 12552.88 18.43 54528.93 88888.00 2016-01-12 19:25:58.500 012 12552.88 18.40 54528.93 88888.00 2016-01-12 19:25:58.625 012 12552.90 18.40 54528.95 88888.00 2016-01-12 19:25:58.750 012 12552.85 18.40 54528.93 88888.00 2016-01-12 19:25:58.875 012 12552.85 18.43 54528.93 88888.00 2016-01-12 19:25:59.000 012 12552.88 18.43 54528.93 88888.00 2016-01-12 19:25:59.125 012 12552.95 18.40 54528.95 88888.00 2016-01-12 19:25:59.250 012 12552.90 18.40 54528.97 88888.00 2016-01-12 19:25:59.375 012 12552.88 18.40 54528.97 88888.00 2016-01-12 19:25:59.500 012 12552.88 18.38 54528.97 88888.00 2016-01-12 19:25:59.625 012 12552.88 18.38 54528.97 88888.00 2016-01-12 19:25:59.750 012 12552.98 18.38 54528.97 88888.00 2016-01-12 19:25:59.875 012 12552.92 18.35 54528.97 88888.00 2016-01-12 19:26:00.000 012 12552.90 18.35 54528.97 88888.00 2016-01-12 19:26:00.125 012 12552.92 18.35 54528.97 88888.00 2016-01-12 19:26:00.250 012 12553.00 18.35 54529.00 88888.00 2016-01-12 19:26:00.375 012 12553.02 18.38 54529.00 88888.00 2016-01-12 19:26:00.500 012 12553.10 18.35 54528.97 88888.00 2016-01-12 19:26:00.625 012 12553.10 18.38 54528.97 88888.00 2016-01-12 19:26:00.750 012 12553.08 18.40 54529.00 88888.00 2016-01-12 19:26:00.875 012 12553.02 18.38 54529.05 88888.00 2016-01-12 19:26:01.000 012 12553.05 18.35 54529.05 88888.00 2016-01-12 19:26:01.125 012 12553.12 18.35 54529.05 88888.00 2016-01-12 19:26:01.250 012 12553.12 18.35 54529.05 88888.00 2016-01-12 19:26:01.375 012 12553.10 18.35 54529.03 88888.00 2016-01-12 19:26:01.500 012 12553.05 18.32 54529.03 88888.00 2016-01-12 19:26:01.625 012 12553.08 18.32 54529.03 88888.00 2016-01-12 19:26:01.750 012 12553.10 18.35 54529.03 88888.00 2016-01-12 19:26:01.875 012 12553.12 18.32 54529.05 88888.00 2016-01-12 19:26:02.000 012 12553.12 18.30 54529.03 88888.00 2016-01-12 19:26:02.125 012 12553.12 18.32 54529.05 88888.00 2016-01-12 19:26:02.250 012 12553.15 18.30 54529.07 88888.00 2016-01-12 19:26:02.375 012 12553.12 18.27 54529.05 88888.00 2016-01-12 19:26:02.500 012 12553.10 18.25 54529.07 88888.00 2016-01-12 19:26:02.625 012 12553.23 18.25 54529.07 88888.00 2016-01-12 19:26:02.750 012 12553.23 18.23 54529.07 88888.00 2016-01-12 19:26:02.875 012 12553.20 18.25 54529.07 88888.00 2016-01-12 19:26:03.000 012 12553.20 18.23 54529.07 88888.00 2016-01-12 19:26:03.125 012 12553.20 18.20 54529.05 88888.00 2016-01-12 19:26:03.250 012 12553.25 18.23 54529.10 88888.00 2016-01-12 19:26:03.375 012 12553.30 18.25 54529.10 88888.00 2016-01-12 19:26:03.500 012 12553.23 18.20 54529.07 88888.00 2016-01-12 19:26:03.625 012 12553.30 18.18 54529.10 88888.00 2016-01-12 19:26:03.750 012 12553.35 18.15 54529.12 88888.00 2016-01-12 19:26:03.875 012 12553.40 18.15 54529.15 88888.00 2016-01-12 19:26:04.000 012 12553.45 18.18 54529.12 88888.00 2016-01-12 19:26:04.125 012 12553.45 18.18 54529.12 88888.00 2016-01-12 19:26:04.250 012 12553.50 18.10 54529.12 88888.00 2016-01-12 19:26:04.375 012 12553.55 18.07 54529.12 88888.00 2016-01-12 19:26:04.500 012 12553.48 18.07 54529.15 88888.00 2016-01-12 19:26:04.625 012 12553.48 18.05 54529.12 88888.00 2016-01-12 19:26:04.750 012 12553.50 18.05 54529.15 88888.00 2016-01-12 19:26:04.875 012 12553.45 18.02 54529.18 88888.00 2016-01-12 19:26:05.000 012 12553.45 18.05 54529.18 88888.00 2016-01-12 19:26:05.125 012 12553.48 18.07 54529.15 88888.00 2016-01-12 19:26:05.250 012 12553.48 18.05 54529.15 88888.00 2016-01-12 19:26:05.375 012 12553.48 18.05 54529.12 88888.00 2016-01-12 19:26:05.500 012 12553.50 18.02 54529.18 88888.00 2016-01-12 19:26:05.625 012 12553.50 18.00 54529.18 88888.00 2016-01-12 19:26:05.750 012 12553.50 17.98 54529.18 88888.00 2016-01-12 19:26:05.875 012 12553.52 17.98 54529.20 88888.00 2016-01-12 19:26:06.000 012 12553.55 17.98 54529.22 88888.00 2016-01-12 19:26:06.125 012 12553.55 17.98 54529.20 88888.00 2016-01-12 19:26:06.250 012 12553.52 17.95 54529.22 88888.00 2016-01-12 19:26:06.375 012 12553.58 17.95 54529.25 88888.00 2016-01-12 19:26:06.500 012 12553.60 17.93 54529.25 88888.00 2016-01-12 19:26:06.625 012 12553.55 17.88 54529.25 88888.00 2016-01-12 19:26:06.750 012 12553.55 17.90 54529.25 88888.00 2016-01-12 19:26:06.875 012 12553.58 17.88 54529.28 88888.00 2016-01-12 19:26:07.000 012 12553.62 17.88 54529.30 88888.00 2016-01-12 19:26:07.125 012 12553.65 17.90 54529.35 88888.00 2016-01-12 19:26:07.250 012 12553.65 17.88 54529.35 88888.00 2016-01-12 19:26:07.375 012 12553.70 17.85 54529.35 88888.00 2016-01-12 19:26:07.500 012 12553.65 17.82 54529.35 88888.00 2016-01-12 19:26:07.625 012 12553.62 17.82 54529.38 88888.00 2016-01-12 19:26:07.750 012 12553.67 17.80 54529.38 88888.00 2016-01-12 19:26:07.875 012 12553.73 17.77 54529.35 88888.00 2016-01-12 19:26:08.000 012 12553.70 17.73 54529.35 88888.00 2016-01-12 19:26:08.125 012 12553.65 17.73 54529.38 88888.00 2016-01-12 19:26:08.250 012 12553.60 17.73 54529.40 88888.00 2016-01-12 19:26:08.375 012 12553.67 17.75 54529.40 88888.00 2016-01-12 19:26:08.500 012 12553.75 17.73 54529.40 88888.00 2016-01-12 19:26:08.625 012 12553.75 17.73 54529.38 88888.00 2016-01-12 19:26:08.750 012 12553.73 17.68 54529.35 88888.00 2016-01-12 19:26:08.875 012 12553.75 17.65 54529.38 88888.00 2016-01-12 19:26:09.000 012 12553.75 17.62 54529.38 88888.00 2016-01-12 19:26:09.125 012 12553.75 17.62 54529.40 88888.00 2016-01-12 19:26:09.250 012 12553.77 17.62 54529.43 88888.00 2016-01-12 19:26:09.375 012 12553.75 17.57 54529.40 88888.00 2016-01-12 19:26:09.500 012 12553.73 17.55 54529.43 88888.00 2016-01-12 19:26:09.625 012 12553.73 17.55 54529.43 88888.00 2016-01-12 19:26:09.750 012 12553.77 17.52 54529.45 88888.00 2016-01-12 19:26:09.875 012 12553.77 17.52 54529.47 88888.00 2016-01-12 19:26:10.000 012 12553.77 17.52 54529.47 88888.00 2016-01-12 19:26:10.125 012 12553.83 17.52 54529.50 88888.00 2016-01-12 19:26:10.250 012 12553.85 17.48 54529.50 88888.00 2016-01-12 19:26:10.375 012 12553.85 17.48 54529.53 88888.00 2016-01-12 19:26:10.500 012 12553.85 17.45 54529.55 88888.00 2016-01-12 19:26:10.625 012 12553.85 17.45 54529.55 88888.00 2016-01-12 19:26:10.750 012 12553.85 17.45 54529.57 88888.00 2016-01-12 19:26:10.875 012 12553.90 17.45 54529.55 88888.00 2016-01-12 19:26:11.000 012 12553.92 17.40 54529.53 88888.00 2016-01-12 19:26:11.125 012 12553.92 17.38 54529.55 88888.00 2016-01-12 19:26:11.250 012 12553.88 17.35 54529.57 88888.00 2016-01-12 19:26:11.375 012 12553.88 17.38 54529.60 88888.00 2016-01-12 19:26:11.500 012 12553.90 17.38 54529.60 88888.00 2016-01-12 19:26:11.625 012 12553.95 17.35 54529.62 88888.00 2016-01-12 19:26:11.750 012 12553.98 17.35 54529.62 88888.00 2016-01-12 19:26:11.875 012 12553.98 17.35 54529.62 88888.00 2016-01-12 19:26:12.000 012 12553.88 17.32 54529.60 88888.00 2016-01-12 19:26:12.125 012 12553.85 17.25 54529.60 88888.00 2016-01-12 19:26:12.250 012 12553.85 17.23 54529.62 88888.00 2016-01-12 19:26:12.375 012 12553.92 17.25 54529.68 88888.00 2016-01-12 19:26:12.500 012 12553.95 17.25 54529.68 88888.00 2016-01-12 19:26:12.625 012 12553.95 17.25 54529.68 88888.00 2016-01-12 19:26:12.750 012 12553.92 17.23 54529.65 88888.00 2016-01-12 19:26:12.875 012 12553.92 17.23 54529.62 88888.00 2016-01-12 19:26:13.000 012 12553.95 17.23 54529.62 88888.00 2016-01-12 19:26:13.125 012 12553.92 17.20 54529.68 88888.00 2016-01-12 19:26:13.250 012 12553.90 17.18 54529.65 88888.00 2016-01-12 19:26:13.375 012 12553.98 17.20 54529.68 88888.00 2016-01-12 19:26:13.500 012 12553.98 17.23 54529.70 88888.00 2016-01-12 19:26:13.625 012 12553.92 17.20 54529.72 88888.00 2016-01-12 19:26:13.750 012 12553.95 17.12 54529.72 88888.00 2016-01-12 19:26:13.875 012 12554.00 17.15 54529.72 88888.00 2016-01-12 19:26:14.000 012 12553.95 17.15 54529.75 88888.00 2016-01-12 19:26:14.125 012 12553.95 17.12 54529.72 88888.00 2016-01-12 19:26:14.250 012 12554.02 17.10 54529.75 88888.00 2016-01-12 19:26:14.375 012 12554.02 17.12 54529.75 88888.00 2016-01-12 19:26:14.500 012 12554.00 17.07 54529.72 88888.00 2016-01-12 19:26:14.625 012 12554.00 17.05 54529.72 88888.00 2016-01-12 19:26:14.750 012 12554.00 17.05 54529.78 88888.00 2016-01-12 19:26:14.875 012 12554.00 17.05 54529.78 88888.00 2016-01-12 19:26:15.000 012 12553.98 17.05 54529.75 88888.00 2016-01-12 19:26:15.125 012 12553.98 17.05 54529.78 88888.00 2016-01-12 19:26:15.250 012 12553.92 16.98 54529.75 88888.00 2016-01-12 19:26:15.375 012 12554.02 17.00 54529.78 88888.00 2016-01-12 19:26:15.500 012 12554.00 17.02 54529.80 88888.00 2016-01-12 19:26:15.625 012 12554.00 17.00 54529.78 88888.00 2016-01-12 19:26:15.750 012 12554.00 17.00 54529.78 88888.00 2016-01-12 19:26:15.875 012 12554.02 17.00 54529.78 88888.00 2016-01-12 19:26:16.000 012 12554.02 17.00 54529.78 88888.00 2016-01-12 19:26:16.125 012 12553.98 16.98 54529.80 88888.00 2016-01-12 19:26:16.250 012 12553.98 16.95 54529.85 88888.00 2016-01-12 19:26:16.375 012 12553.95 16.98 54529.85 88888.00 2016-01-12 19:26:16.500 012 12553.98 16.98 54529.85 88888.00 2016-01-12 19:26:16.625 012 12554.00 16.95 54529.85 88888.00 2016-01-12 19:26:16.750 012 12553.98 16.98 54529.85 88888.00 2016-01-12 19:26:16.875 012 12553.95 16.90 54529.85 88888.00 2016-01-12 19:26:17.000 012 12553.90 16.93 54529.85 88888.00 2016-01-12 19:26:17.125 012 12553.98 16.93 54529.85 88888.00 2016-01-12 19:26:17.250 012 12553.98 16.93 54529.85 88888.00 2016-01-12 19:26:17.375 012 12554.00 16.95 54529.85 88888.00 2016-01-12 19:26:17.500 012 12554.00 16.93 54529.85 88888.00 2016-01-12 19:26:17.625 012 12553.98 16.93 54529.82 88888.00 2016-01-12 19:26:17.750 012 12553.95 16.95 54529.85 88888.00 2016-01-12 19:26:17.875 012 12553.95 16.95 54529.85 88888.00 2016-01-12 19:26:18.000 012 12554.00 16.90 54529.82 88888.00 2016-01-12 19:26:18.125 012 12554.00 16.88 54529.85 88888.00 2016-01-12 19:26:18.250 012 12553.95 16.82 54529.85 88888.00 2016-01-12 19:26:18.375 012 12554.00 16.90 54529.85 88888.00 2016-01-12 19:26:18.500 012 12554.08 16.90 54529.85 88888.00 2016-01-12 19:26:18.625 012 12554.08 16.85 54529.82 88888.00 2016-01-12 19:26:18.750 012 12554.08 16.85 54529.85 88888.00 2016-01-12 19:26:18.875 012 12554.08 16.85 54529.85 88888.00 2016-01-12 19:26:19.000 012 12554.05 16.82 54529.88 88888.00 2016-01-12 19:26:19.125 012 12554.00 16.82 54529.88 88888.00 2016-01-12 19:26:19.250 012 12554.00 16.85 54529.88 88888.00 2016-01-12 19:26:19.375 012 12554.02 16.85 54529.85 88888.00 2016-01-12 19:26:19.500 012 12554.02 16.85 54529.85 88888.00 2016-01-12 19:26:19.625 012 12553.98 16.82 54529.88 88888.00 2016-01-12 19:26:19.750 012 12553.98 16.80 54529.88 88888.00 2016-01-12 19:26:19.875 012 12553.98 16.80 54529.85 88888.00 2016-01-12 19:26:20.000 012 12553.98 16.82 54529.85 88888.00 2016-01-12 19:26:20.125 012 12553.95 16.82 54529.85 88888.00 2016-01-12 19:26:20.250 012 12554.02 16.80 54529.85 88888.00 2016-01-12 19:26:20.375 012 12554.12 16.82 54529.85 88888.00 2016-01-12 19:26:20.500 012 12554.12 16.82 54529.88 88888.00 2016-01-12 19:26:20.625 012 12554.08 16.82 54529.88 88888.00 2016-01-12 19:26:20.750 012 12554.08 16.85 54529.85 88888.00 2016-01-12 19:26:20.875 012 12554.10 16.82 54529.85 88888.00 2016-01-12 19:26:21.000 012 12554.12 16.82 54529.82 88888.00 2016-01-12 19:26:21.125 012 12554.15 16.80 54529.85 88888.00 2016-01-12 19:26:21.250 012 12554.08 16.77 54529.88 88888.00 2016-01-12 19:26:21.375 012 12553.98 16.80 54529.85 88888.00 2016-01-12 19:26:21.500 012 12554.00 16.80 54529.88 88888.00 2016-01-12 19:26:21.625 012 12554.08 16.77 54529.88 88888.00 2016-01-12 19:26:21.750 012 12554.05 16.77 54529.88 88888.00 2016-01-12 19:26:21.875 012 12554.02 16.75 54529.90 88888.00 2016-01-12 19:26:22.000 012 12554.08 16.75 54529.88 88888.00 2016-01-12 19:26:22.125 012 12554.12 16.75 54529.90 88888.00 2016-01-12 19:26:22.250 012 12554.10 16.73 54529.90 88888.00 2016-01-12 19:26:22.375 012 12554.10 16.73 54529.88 88888.00 2016-01-12 19:26:22.500 012 12554.10 16.75 54529.88 88888.00 2016-01-12 19:26:22.625 012 12554.12 16.73 54529.90 88888.00 2016-01-12 19:26:22.750 012 12554.20 16.70 54529.88 88888.00 2016-01-12 19:26:22.875 012 12554.23 16.65 54529.85 88888.00 2016-01-12 19:26:23.000 012 12554.17 16.68 54529.88 88888.00 2016-01-12 19:26:23.125 012 12554.17 16.70 54529.90 88888.00 2016-01-12 19:26:23.250 012 12554.12 16.65 54529.88 88888.00 2016-01-12 19:26:23.375 012 12554.17 16.70 54529.88 88888.00 2016-01-12 19:26:23.500 012 12554.12 16.70 54529.88 88888.00 2016-01-12 19:26:23.625 012 12554.05 16.68 54529.88 88888.00 2016-01-12 19:26:23.750 012 12554.05 16.68 54529.85 88888.00 2016-01-12 19:26:23.875 012 12554.10 16.70 54529.85 88888.00 2016-01-12 19:26:24.000 012 12554.15 16.68 54529.88 88888.00 2016-01-12 19:26:24.125 012 12554.17 16.68 54529.88 88888.00 2016-01-12 19:26:24.250 012 12554.23 16.70 54529.88 88888.00 2016-01-12 19:26:24.375 012 12554.20 16.70 54529.85 88888.00 2016-01-12 19:26:24.500 012 12554.10 16.65 54529.85 88888.00 2016-01-12 19:26:24.625 012 12554.10 16.68 54529.85 88888.00 2016-01-12 19:26:24.750 012 12554.15 16.70 54529.88 88888.00 2016-01-12 19:26:24.875 012 12554.17 16.68 54529.88 88888.00 2016-01-12 19:26:25.000 012 12554.15 16.68 54529.88 88888.00 2016-01-12 19:26:25.125 012 12554.12 16.65 54529.88 88888.00 2016-01-12 19:26:25.250 012 12554.12 16.65 54529.85 88888.00 2016-01-12 19:26:25.375 012 12554.15 16.65 54529.85 88888.00 2016-01-12 19:26:25.500 012 12554.23 16.68 54529.82 88888.00 2016-01-12 19:26:25.625 012 12554.17 16.65 54529.82 88888.00 2016-01-12 19:26:25.750 012 12554.08 16.62 54529.85 88888.00 2016-01-12 19:26:25.875 012 12554.10 16.62 54529.85 88888.00 2016-01-12 19:26:26.000 012 12554.12 16.62 54529.85 88888.00 2016-01-12 19:26:26.125 012 12554.15 16.62 54529.85 88888.00 2016-01-12 19:26:26.250 012 12554.12 16.62 54529.82 88888.00 2016-01-12 19:26:26.375 012 12554.15 16.65 54529.82 88888.00 2016-01-12 19:26:26.500 012 12554.17 16.62 54529.82 88888.00 2016-01-12 19:26:26.625 012 12554.17 16.60 54529.85 88888.00 2016-01-12 19:26:26.750 012 12554.20 16.62 54529.85 88888.00 2016-01-12 19:26:26.875 012 12554.15 16.62 54529.85 88888.00 2016-01-12 19:26:27.000 012 12554.12 16.60 54529.85 88888.00 2016-01-12 19:26:27.125 012 12554.20 16.60 54529.85 88888.00 2016-01-12 19:26:27.250 012 12554.17 16.57 54529.82 88888.00 2016-01-12 19:26:27.375 012 12554.20 16.57 54529.82 88888.00 2016-01-12 19:26:27.500 012 12554.20 16.60 54529.82 88888.00 2016-01-12 19:26:27.625 012 12554.17 16.57 54529.85 88888.00 2016-01-12 19:26:27.750 012 12554.20 16.57 54529.85 88888.00 2016-01-12 19:26:27.875 012 12554.25 16.57 54529.88 88888.00 2016-01-12 19:26:28.000 012 12554.23 16.52 54529.88 88888.00 2016-01-12 19:26:28.125 012 12554.23 16.55 54529.93 88888.00 2016-01-12 19:26:28.250 012 12554.27 16.55 54529.88 88888.00 2016-01-12 19:26:28.375 012 12554.25 16.55 54529.85 88888.00 2016-01-12 19:26:28.500 012 12554.23 16.55 54529.82 88888.00 2016-01-12 19:26:28.625 012 12554.20 16.57 54529.85 88888.00 2016-01-12 19:26:28.750 012 12554.23 16.55 54529.90 88888.00 2016-01-12 19:26:28.875 012 12554.17 16.55 54529.90 88888.00 2016-01-12 19:26:29.000 012 12554.15 16.52 54529.88 88888.00 2016-01-12 19:26:29.125 012 12554.08 16.50 54529.88 88888.00 2016-01-12 19:26:29.250 012 12554.12 16.48 54529.88 88888.00 2016-01-12 19:26:29.375 012 12554.23 16.50 54529.88 88888.00 2016-01-12 19:26:29.500 012 12554.25 16.48 54529.88 88888.00 2016-01-12 19:26:29.625 012 12554.23 16.50 54529.90 88888.00 2016-01-12 19:26:29.750 012 12554.23 16.50 54529.90 88888.00 2016-01-12 19:26:29.875 012 12554.25 16.50 54529.88 88888.00 2016-01-12 19:26:30.000 012 12554.30 16.52 54529.85 88888.00 2016-01-12 19:26:30.125 012 12554.25 16.48 54529.88 88888.00 2016-01-12 19:26:30.250 012 12554.12 16.48 54529.88 88888.00 2016-01-12 19:26:30.375 012 12554.15 16.45 54529.90 88888.00 2016-01-12 19:26:30.500 012 12554.15 16.43 54529.90 88888.00 2016-01-12 19:26:30.625 012 12554.17 16.43 54529.90 88888.00 2016-01-12 19:26:30.750 012 12554.20 16.45 54529.90 88888.00 2016-01-12 19:26:30.875 012 12554.23 16.45 54529.90 88888.00 2016-01-12 19:26:31.000 012 12554.25 16.43 54529.88 88888.00 2016-01-12 19:26:31.125 012 12554.27 16.43 54529.90 88888.00 2016-01-12 19:26:31.250 012 12554.20 16.40 54529.93 88888.00 2016-01-12 19:26:31.375 012 12554.20 16.40 54529.90 88888.00 2016-01-12 19:26:31.500 012 12554.20 16.40 54529.90 88888.00 2016-01-12 19:26:31.625 012 12554.20 16.40 54529.90 88888.00 2016-01-12 19:26:31.750 012 12554.25 16.43 54529.93 88888.00 2016-01-12 19:26:31.875 012 12554.20 16.43 54529.93 88888.00 2016-01-12 19:26:32.000 012 12554.17 16.43 54529.90 88888.00 2016-01-12 19:26:32.125 012 12554.12 16.40 54529.93 88888.00 2016-01-12 19:26:32.250 012 12554.10 16.38 54529.93 88888.00 2016-01-12 19:26:32.375 012 12554.12 16.35 54529.93 88888.00 2016-01-12 19:26:32.500 012 12554.10 16.35 54529.93 88888.00 2016-01-12 19:26:32.625 012 12554.10 16.32 54529.93 88888.00 2016-01-12 19:26:32.750 012 12554.08 16.30 54529.93 88888.00 2016-01-12 19:26:32.875 012 12554.02 16.27 54529.93 88888.00 2016-01-12 19:26:33.000 012 12554.05 16.27 54529.93 88888.00 2016-01-12 19:26:33.125 012 12554.10 16.30 54529.93 88888.00 2016-01-12 19:26:33.250 012 12554.05 16.30 54529.93 88888.00 2016-01-12 19:26:33.375 012 12554.05 16.30 54529.93 88888.00 2016-01-12 19:26:33.500 012 12554.08 16.30 54529.95 88888.00 2016-01-12 19:26:33.625 012 12554.10 16.32 54529.95 88888.00 2016-01-12 19:26:33.750 012 12554.02 16.32 54529.97 88888.00 2016-01-12 19:26:33.875 012 12554.00 16.30 54529.97 88888.00 2016-01-12 19:26:34.000 012 12554.00 16.30 54529.95 88888.00 2016-01-12 19:26:34.125 012 12553.95 16.27 54529.95 88888.00 2016-01-12 19:26:34.250 012 12553.88 16.27 54529.97 88888.00 2016-01-12 19:26:34.375 012 12553.92 16.30 54529.95 88888.00 2016-01-12 19:26:34.500 012 12553.95 16.30 54529.95 88888.00 2016-01-12 19:26:34.625 012 12553.92 16.27 54529.95 88888.00 2016-01-12 19:26:34.750 012 12553.90 16.23 54529.97 88888.00 2016-01-12 19:26:34.875 012 12553.90 16.25 54530.00 88888.00 2016-01-12 19:26:35.000 012 12553.85 16.23 54529.97 88888.00 2016-01-12 19:26:35.125 012 12553.77 16.25 54529.97 88888.00 2016-01-12 19:26:35.250 012 12553.73 16.23 54530.00 88888.00 2016-01-12 19:26:35.375 012 12553.85 16.23 54530.00 88888.00 2016-01-12 19:26:35.500 012 12553.92 16.20 54530.03 88888.00 2016-01-12 19:26:35.625 012 12553.88 16.18 54530.00 88888.00 2016-01-12 19:26:35.750 012 12553.77 16.20 54530.05 88888.00 2016-01-12 19:26:35.875 012 12553.80 16.20 54530.03 88888.00 2016-01-12 19:26:36.000 012 12553.88 16.20 54529.97 88888.00 2016-01-12 19:26:36.125 012 12553.95 16.20 54530.00 88888.00 2016-01-12 19:26:36.250 012 12553.88 16.20 54530.03 88888.00 2016-01-12 19:26:36.375 012 12553.85 16.23 54530.07 88888.00 2016-01-12 19:26:36.500 012 12553.85 16.25 54530.05 88888.00 2016-01-12 19:26:36.625 012 12553.80 16.23 54530.05 88888.00 2016-01-12 19:26:36.750 012 12553.83 16.25 54530.05 88888.00 2016-01-12 19:26:36.875 012 12553.88 16.27 54530.05 88888.00 2016-01-12 19:26:37.000 012 12553.83 16.30 54530.03 88888.00 2016-01-12 19:26:37.125 012 12553.77 16.25 54530.05 88888.00 2016-01-12 19:26:37.250 012 12553.73 16.23 54530.07 88888.00 2016-01-12 19:26:37.375 012 12553.77 16.25 54530.07 88888.00 2016-01-12 19:26:37.500 012 12553.77 16.25 54530.10 88888.00 2016-01-12 19:26:37.625 012 12553.73 16.20 54530.12 88888.00 2016-01-12 19:26:37.750 012 12553.65 16.20 54530.10 88888.00 2016-01-12 19:26:37.875 012 12553.62 16.23 54530.10 88888.00 2016-01-12 19:26:38.000 012 12553.58 16.25 54530.07 88888.00 2016-01-12 19:26:38.125 012 12553.65 16.27 54530.07 88888.00 2016-01-12 19:26:38.250 012 12553.65 16.23 54530.05 88888.00 2016-01-12 19:26:38.375 012 12553.65 16.23 54530.07 88888.00 2016-01-12 19:26:38.500 012 12553.62 16.25 54530.10 88888.00 2016-01-12 19:26:38.625 012 12553.62 16.25 54530.10 88888.00 2016-01-12 19:26:38.750 012 12553.62 16.27 54530.10 88888.00 2016-01-12 19:26:38.875 012 12553.65 16.27 54530.10 88888.00 2016-01-12 19:26:39.000 012 12553.65 16.25 54530.10 88888.00 2016-01-12 19:26:39.125 012 12553.62 16.25 54530.10 88888.00 2016-01-12 19:26:39.250 012 12553.60 16.23 54530.10 88888.00 2016-01-12 19:26:39.375 012 12553.70 16.23 54530.10 88888.00 2016-01-12 19:26:39.500 012 12553.73 16.27 54530.12 88888.00 2016-01-12 19:26:39.625 012 12553.62 16.27 54530.12 88888.00 2016-01-12 19:26:39.750 012 12553.60 16.27 54530.15 88888.00 2016-01-12 19:26:39.875 012 12553.62 16.25 54530.12 88888.00 2016-01-12 19:26:40.000 012 12553.65 16.25 54530.07 88888.00 2016-01-12 19:26:40.125 012 12553.62 16.27 54530.07 88888.00 2016-01-12 19:26:40.250 012 12553.52 16.27 54530.12 88888.00 2016-01-12 19:26:40.375 012 12553.52 16.25 54530.10 88888.00 2016-01-12 19:26:40.500 012 12553.60 16.27 54530.10 88888.00 2016-01-12 19:26:40.625 012 12553.62 16.27 54530.10 88888.00 2016-01-12 19:26:40.750 012 12553.67 16.27 54530.12 88888.00 2016-01-12 19:26:40.875 012 12553.73 16.27 54530.12 88888.00 2016-01-12 19:26:41.000 012 12553.80 16.30 54530.10 88888.00 2016-01-12 19:26:41.125 012 12553.80 16.32 54530.12 88888.00 2016-01-12 19:26:41.250 012 12553.75 16.30 54530.12 88888.00 2016-01-12 19:26:41.375 012 12553.77 16.30 54530.12 88888.00 2016-01-12 19:26:41.500 012 12553.73 16.30 54530.12 88888.00 2016-01-12 19:26:41.625 012 12553.80 16.30 54530.12 88888.00 2016-01-12 19:26:41.750 012 12553.83 16.30 54530.12 88888.00 2016-01-12 19:26:41.875 012 12553.80 16.27 54530.12 88888.00 2016-01-12 19:26:42.000 012 12553.75 16.30 54530.10 88888.00 2016-01-12 19:26:42.125 012 12553.83 16.30 54530.12 88888.00 2016-01-12 19:26:42.250 012 12553.85 16.27 54530.12 88888.00 2016-01-12 19:26:42.375 012 12553.90 16.30 54530.10 88888.00 2016-01-12 19:26:42.500 012 12553.90 16.30 54530.12 88888.00 2016-01-12 19:26:42.625 012 12553.88 16.30 54530.15 88888.00 2016-01-12 19:26:42.750 012 12553.90 16.30 54530.12 88888.00 2016-01-12 19:26:42.875 012 12553.92 16.32 54530.15 88888.00 2016-01-12 19:26:43.000 012 12553.95 16.32 54530.12 88888.00 2016-01-12 19:26:43.125 012 12553.92 16.27 54530.10 88888.00 2016-01-12 19:26:43.250 012 12553.90 16.25 54530.10 88888.00 2016-01-12 19:26:43.375 012 12553.95 16.25 54530.12 88888.00 2016-01-12 19:26:43.500 012 12554.02 16.25 54530.12 88888.00 2016-01-12 19:26:43.625 012 12554.02 16.27 54530.12 88888.00 2016-01-12 19:26:43.750 012 12553.98 16.27 54530.15 88888.00 2016-01-12 19:26:43.875 012 12554.05 16.30 54530.12 88888.00 2016-01-12 19:26:44.000 012 12554.15 16.30 54530.10 88888.00 2016-01-12 19:26:44.125 012 12554.15 16.25 54530.12 88888.00 2016-01-12 19:26:44.250 012 12554.10 16.25 54530.12 88888.00 2016-01-12 19:26:44.375 012 12554.12 16.25 54530.12 88888.00 2016-01-12 19:26:44.500 012 12554.15 16.25 54530.10 88888.00 2016-01-12 19:26:44.625 012 12554.17 16.25 54530.12 88888.00 2016-01-12 19:26:44.750 012 12554.17 16.25 54530.12 88888.00 2016-01-12 19:26:44.875 012 12554.25 16.25 54530.15 88888.00 2016-01-12 19:26:45.000 012 12554.27 16.23 54530.15 88888.00 2016-01-12 19:26:45.125 012 12554.25 16.20 54530.12 88888.00 2016-01-12 19:26:45.250 012 12554.15 16.18 54530.10 88888.00 2016-01-12 19:26:45.375 012 12554.25 16.20 54530.12 88888.00 2016-01-12 19:26:45.500 012 12554.33 16.20 54530.10 88888.00 2016-01-12 19:26:45.625 012 12554.33 16.20 54530.12 88888.00 2016-01-12 19:26:45.750 012 12554.25 16.18 54530.12 88888.00 2016-01-12 19:26:45.875 012 12554.30 16.15 54530.15 88888.00 2016-01-12 19:26:46.000 012 12554.27 16.18 54530.18 88888.00 2016-01-12 19:26:46.125 012 12554.25 16.18 54530.18 88888.00 2016-01-12 19:26:46.250 012 12554.25 16.12 54530.20 88888.00 2016-01-12 19:26:46.375 012 12554.35 16.10 54530.20 88888.00 2016-01-12 19:26:46.500 012 12554.33 16.10 54530.18 88888.00 2016-01-12 19:26:46.625 012 12554.35 16.07 54530.15 88888.00 2016-01-12 19:26:46.750 012 12554.35 16.05 54530.18 88888.00 2016-01-12 19:26:46.875 012 12554.42 16.07 54530.15 88888.00 2016-01-12 19:26:47.000 012 12554.40 16.05 54530.15 88888.00 2016-01-12 19:26:47.125 012 12554.42 16.05 54530.15 88888.00 2016-01-12 19:26:47.250 012 12554.40 16.00 54530.15 88888.00 2016-01-12 19:26:47.375 012 12554.42 16.02 54530.18 88888.00 2016-01-12 19:26:47.500 012 12554.50 16.02 54530.20 88888.00 2016-01-12 19:26:47.625 012 12554.48 15.97 54530.18 88888.00 2016-01-12 19:26:47.750 012 12554.50 15.97 54530.20 88888.00 2016-01-12 19:26:47.875 012 12554.50 15.97 54530.22 88888.00 2016-01-12 19:26:48.000 012 12554.55 15.95 54530.22 88888.00 2016-01-12 19:26:48.125 012 12554.55 15.95 54530.22 88888.00 2016-01-12 19:26:48.250 012 12554.48 15.95 54530.25 88888.00 2016-01-12 19:26:48.375 012 12554.48 15.95 54530.25 88888.00 2016-01-12 19:26:48.500 012 12554.55 15.93 54530.25 88888.00 2016-01-12 19:26:48.625 012 12554.58 15.88 54530.25 88888.00 2016-01-12 19:26:48.750 012 12554.60 15.82 54530.25 88888.00 2016-01-12 19:26:48.875 012 12554.65 15.88 54530.25 88888.00 2016-01-12 19:26:49.000 012 12554.65 15.88 54530.28 88888.00 2016-01-12 19:26:49.125 012 12554.60 15.85 54530.25 88888.00 2016-01-12 19:26:49.250 012 12554.58 15.82 54530.28 88888.00 2016-01-12 19:26:49.375 012 12554.62 15.82 54530.25 88888.00 2016-01-12 19:26:49.500 012 12554.67 15.80 54530.28 88888.00 2016-01-12 19:26:49.625 012 12554.60 15.75 54530.25 88888.00 2016-01-12 19:26:49.750 012 12554.52 15.75 54530.25 88888.00 2016-01-12 19:26:49.875 012 12554.55 15.78 54530.28 88888.00 2016-01-12 19:26:50.000 012 12554.55 15.72 54530.28 88888.00 2016-01-12 19:26:50.125 012 12554.55 15.70 54530.28 88888.00 2016-01-12 19:26:50.250 012 12554.62 15.65 54530.28 88888.00 2016-01-12 19:26:50.375 012 12554.62 15.65 54530.25 88888.00 2016-01-12 19:26:50.500 012 12554.58 15.68 54530.22 88888.00 2016-01-12 19:26:50.625 012 12554.52 15.70 54530.22 88888.00 2016-01-12 19:26:50.750 012 12554.62 15.72 54530.25 88888.00 2016-01-12 19:26:50.875 012 12554.65 15.70 54530.28 88888.00 2016-01-12 19:26:51.000 012 12554.62 15.65 54530.25 88888.00 2016-01-12 19:26:51.125 012 12554.65 15.60 54530.28 88888.00 2016-01-12 19:26:51.250 012 12554.67 15.57 54530.30 88888.00 2016-01-12 19:26:51.375 012 12554.65 15.65 54530.30 88888.00 2016-01-12 19:26:51.500 012 12554.55 15.62 54530.32 88888.00 2016-01-12 19:26:51.625 012 12554.55 15.60 54530.30 88888.00 2016-01-12 19:26:51.750 012 12554.65 15.57 54530.30 88888.00 2016-01-12 19:26:51.875 012 12554.67 15.55 54530.30 88888.00 2016-01-12 19:26:52.000 012 12554.73 15.55 54530.30 88888.00 2016-01-12 19:26:52.125 012 12554.67 15.53 54530.30 88888.00 2016-01-12 19:26:52.250 012 12554.60 15.47 54530.28 88888.00 2016-01-12 19:26:52.375 012 12554.62 15.45 54530.28 88888.00 2016-01-12 19:26:52.500 012 12554.65 15.45 54530.30 88888.00 2016-01-12 19:26:52.625 012 12554.65 15.45 54530.30 88888.00 2016-01-12 19:26:52.750 012 12554.65 15.47 54530.30 88888.00 2016-01-12 19:26:52.875 012 12554.65 15.50 54530.30 88888.00 2016-01-12 19:26:53.000 012 12554.60 15.45 54530.30 88888.00 2016-01-12 19:26:53.125 012 12554.60 15.43 54530.30 88888.00 2016-01-12 19:26:53.250 012 12554.55 15.43 54530.32 88888.00 2016-01-12 19:26:53.375 012 12554.55 15.45 54530.32 88888.00 2016-01-12 19:26:53.500 012 12554.58 15.50 54530.32 88888.00 2016-01-12 19:26:53.625 012 12554.60 15.45 54530.32 88888.00 2016-01-12 19:26:53.750 012 12554.62 15.43 54530.32 88888.00 2016-01-12 19:26:53.875 012 12554.58 15.47 54530.32 88888.00 2016-01-12 19:26:54.000 012 12554.52 15.45 54530.30 88888.00 2016-01-12 19:26:54.125 012 12554.58 15.45 54530.30 88888.00 2016-01-12 19:26:54.250 012 12554.62 15.47 54530.32 88888.00 2016-01-12 19:26:54.375 012 12554.67 15.43 54530.32 88888.00 2016-01-12 19:26:54.500 012 12554.55 15.40 54530.32 88888.00 2016-01-12 19:26:54.625 012 12554.58 15.43 54530.35 88888.00 2016-01-12 19:26:54.750 012 12554.67 15.43 54530.35 88888.00 2016-01-12 19:26:54.875 012 12554.70 15.43 54530.35 88888.00 2016-01-12 19:26:55.000 012 12554.62 15.40 54530.35 88888.00 2016-01-12 19:26:55.125 012 12554.58 15.45 54530.35 88888.00 2016-01-12 19:26:55.250 012 12554.52 15.43 54530.35 88888.00 2016-01-12 19:26:55.375 012 12554.50 15.38 54530.35 88888.00 2016-01-12 19:26:55.500 012 12554.48 15.35 54530.38 88888.00 2016-01-12 19:26:55.625 012 12554.50 15.38 54530.35 88888.00 2016-01-12 19:26:55.750 012 12554.55 15.38 54530.35 88888.00 2016-01-12 19:26:55.875 012 12554.48 15.38 54530.35 88888.00 2016-01-12 19:26:56.000 012 12554.40 15.35 54530.35 88888.00 2016-01-12 19:26:56.125 012 12554.38 15.35 54530.35 88888.00 2016-01-12 19:26:56.250 012 12554.38 15.32 54530.32 88888.00 2016-01-12 19:26:56.375 012 12554.45 15.32 54530.32 88888.00 2016-01-12 19:26:56.500 012 12554.55 15.35 54530.32 88888.00 2016-01-12 19:26:56.625 012 12554.60 15.38 54530.32 88888.00 2016-01-12 19:26:56.750 012 12554.60 15.35 54530.32 88888.00 2016-01-12 19:26:56.875 012 12554.52 15.38 54530.32 88888.00 2016-01-12 19:26:57.000 012 12554.52 15.35 54530.32 88888.00 2016-01-12 19:26:57.125 012 12554.52 15.38 54530.32 88888.00 2016-01-12 19:26:57.250 012 12554.50 15.38 54530.35 88888.00 2016-01-12 19:26:57.375 012 12554.55 15.40 54530.35 88888.00 2016-01-12 19:26:57.500 012 12554.52 15.40 54530.32 88888.00 2016-01-12 19:26:57.625 012 12554.48 15.40 54530.32 88888.00 2016-01-12 19:26:57.750 012 12554.45 15.40 54530.30 88888.00 2016-01-12 19:26:57.875 012 12554.48 15.38 54530.30 88888.00 2016-01-12 19:26:58.000 012 12554.48 15.35 54530.32 88888.00 2016-01-12 19:26:58.125 012 12554.48 15.38 54530.35 88888.00 2016-01-12 19:26:58.250 012 12554.42 15.43 54530.32 88888.00 2016-01-12 19:26:58.375 012 12554.45 15.45 54530.32 88888.00 2016-01-12 19:26:58.500 012 12554.42 15.45 54530.30 88888.00 2016-01-12 19:26:58.625 012 12554.40 15.45 54530.32 88888.00 2016-01-12 19:26:58.750 012 12554.42 15.45 54530.32 88888.00 2016-01-12 19:26:58.875 012 12554.42 15.45 54530.32 88888.00 2016-01-12 19:26:59.000 012 12554.45 15.45 54530.30 88888.00 2016-01-12 19:26:59.125 012 12554.40 15.38 54530.32 88888.00 2016-01-12 19:26:59.250 012 12554.38 15.40 54530.32 88888.00 2016-01-12 19:26:59.375 012 12554.45 15.43 54530.32 88888.00 2016-01-12 19:26:59.500 012 12554.48 15.40 54530.35 88888.00 2016-01-12 19:26:59.625 012 12554.45 15.40 54530.32 88888.00 2016-01-12 19:26:59.750 012 12554.52 15.40 54530.30 88888.00 2016-01-12 19:26:59.875 012 12554.50 15.45 54530.30 88888.00 2016-01-12 19:27:00.000 012 12554.48 15.45 54530.30 88888.00 2016-01-12 19:27:00.125 012 12554.48 15.45 54530.35 88888.00 2016-01-12 19:27:00.250 012 12554.48 15.40 54530.32 88888.00 2016-01-12 19:27:00.375 012 12554.52 15.43 54530.30 88888.00 2016-01-12 19:27:00.500 012 12554.52 15.43 54530.30 88888.00 2016-01-12 19:27:00.625 012 12554.55 15.43 54530.30 88888.00 2016-01-12 19:27:00.750 012 12554.62 15.43 54530.30 88888.00 2016-01-12 19:27:00.875 012 12554.62 15.43 54530.32 88888.00 2016-01-12 19:27:01.000 012 12554.60 15.47 54530.30 88888.00 2016-01-12 19:27:01.125 012 12554.55 15.45 54530.30 88888.00 2016-01-12 19:27:01.250 012 12554.48 15.43 54530.30 88888.00 2016-01-12 19:27:01.375 012 12554.50 15.45 54530.30 88888.00 2016-01-12 19:27:01.500 012 12554.58 15.45 54530.28 88888.00 2016-01-12 19:27:01.625 012 12554.60 15.43 54530.25 88888.00 2016-01-12 19:27:01.750 012 12554.58 15.43 54530.25 88888.00 2016-01-12 19:27:01.875 012 12554.60 15.43 54530.28 88888.00 2016-01-12 19:27:02.000 012 12554.60 15.45 54530.28 88888.00 2016-01-12 19:27:02.125 012 12554.58 15.45 54530.25 88888.00 2016-01-12 19:27:02.250 012 12554.55 15.47 54530.25 88888.00 2016-01-12 19:27:02.375 012 12554.55 15.45 54530.25 88888.00 2016-01-12 19:27:02.500 012 12554.62 15.45 54530.25 88888.00 2016-01-12 19:27:02.625 012 12554.67 15.47 54530.28 88888.00 2016-01-12 19:27:02.750 012 12554.62 15.47 54530.25 88888.00 2016-01-12 19:27:02.875 012 12554.60 15.50 54530.25 88888.00 2016-01-12 19:27:03.000 012 12554.65 15.47 54530.22 88888.00 2016-01-12 19:27:03.125 012 12554.70 15.47 54530.20 88888.00 2016-01-12 19:27:03.250 012 12554.67 15.47 54530.20 88888.00 2016-01-12 19:27:03.375 012 12554.65 15.45 54530.20 88888.00 2016-01-12 19:27:03.500 012 12554.65 15.45 54530.20 88888.00 2016-01-12 19:27:03.625 012 12554.67 15.43 54530.15 88888.00 2016-01-12 19:27:03.750 012 12554.67 15.45 54530.18 88888.00 2016-01-12 19:27:03.875 012 12554.73 15.47 54530.18 88888.00 2016-01-12 19:27:04.000 012 12554.75 15.53 54530.18 88888.00 2016-01-12 19:27:04.125 012 12554.73 15.45 54530.20 88888.00 2016-01-12 19:27:04.250 012 12554.75 15.50 54530.18 88888.00 2016-01-12 19:27:04.375 012 12554.73 15.50 54530.18 88888.00 2016-01-12 19:27:04.500 012 12554.73 15.53 54530.12 88888.00 2016-01-12 19:27:04.625 012 12554.67 15.50 54530.15 88888.00 2016-01-12 19:27:04.750 012 12554.70 15.50 54530.12 88888.00 2016-01-12 19:27:04.875 012 12554.73 15.53 54530.10 88888.00 2016-01-12 19:27:05.000 012 12554.75 15.47 54530.07 88888.00 2016-01-12 19:27:05.125 012 12554.77 15.47 54530.07 88888.00 2016-01-12 19:27:05.250 012 12554.77 15.50 54530.10 88888.00 2016-01-12 19:27:05.375 012 12554.77 15.47 54530.12 88888.00 2016-01-12 19:27:05.500 012 12554.77 15.45 54530.12 88888.00 2016-01-12 19:27:05.625 012 12554.77 15.45 54530.12 88888.00 2016-01-12 19:27:05.750 012 12554.83 15.50 54530.12 88888.00 2016-01-12 19:27:05.875 012 12554.83 15.47 54530.12 88888.00 2016-01-12 19:27:06.000 012 12554.83 15.47 54530.10 88888.00 2016-01-12 19:27:06.125 012 12554.80 15.45 54530.12 88888.00 2016-01-12 19:27:06.250 012 12554.83 15.47 54530.12 88888.00 2016-01-12 19:27:06.375 012 12554.88 15.47 54530.12 88888.00 2016-01-12 19:27:06.500 012 12554.88 15.45 54530.10 88888.00 2016-01-12 19:27:06.625 012 12554.85 15.47 54530.07 88888.00 2016-01-12 19:27:06.750 012 12554.88 15.47 54530.10 88888.00 2016-01-12 19:27:06.875 012 12554.85 15.47 54530.12 88888.00 2016-01-12 19:27:07.000 012 12554.85 15.43 54530.05 88888.00 2016-01-12 19:27:07.125 012 12554.88 15.43 54530.05 88888.00 2016-01-12 19:27:07.250 012 12554.90 15.45 54530.07 88888.00 2016-01-12 19:27:07.375 012 12554.95 15.47 54530.07 88888.00 2016-01-12 19:27:07.500 012 12554.90 15.50 54530.05 88888.00 2016-01-12 19:27:07.625 012 12554.90 15.43 54530.05 88888.00 2016-01-12 19:27:07.750 012 12554.95 15.43 54530.05 88888.00 2016-01-12 19:27:07.875 012 12554.95 15.40 54530.05 88888.00 2016-01-12 19:27:08.000 012 12554.95 15.40 54530.05 88888.00 2016-01-12 19:27:08.125 012 12554.90 15.43 54530.05 88888.00 2016-01-12 19:27:08.250 012 12554.88 15.43 54530.03 88888.00 2016-01-12 19:27:08.375 012 12554.95 15.40 54530.00 88888.00 2016-01-12 19:27:08.500 012 12555.00 15.40 54530.03 88888.00 2016-01-12 19:27:08.625 012 12554.95 15.40 54530.03 88888.00 2016-01-12 19:27:08.750 012 12554.92 15.43 54530.05 88888.00 2016-01-12 19:27:08.875 012 12554.92 15.40 54530.03 88888.00 2016-01-12 19:27:09.000 012 12554.92 15.40 54530.03 88888.00 2016-01-12 19:27:09.125 012 12554.92 15.38 54530.03 88888.00 2016-01-12 19:27:09.250 012 12554.90 15.38 54530.05 88888.00 2016-01-12 19:27:09.375 012 12554.92 15.40 54530.05 88888.00 2016-01-12 19:27:09.500 012 12554.95 15.40 54530.03 88888.00 2016-01-12 19:27:09.625 012 12554.92 15.38 54530.05 88888.00 2016-01-12 19:27:09.750 012 12554.95 15.40 54530.05 88888.00 2016-01-12 19:27:09.875 012 12555.05 15.40 54530.05 88888.00 2016-01-12 19:27:10.000 012 12555.00 15.38 54530.05 88888.00 2016-01-12 19:27:10.125 012 12554.92 15.35 54530.07 88888.00 2016-01-12 19:27:10.250 012 12554.90 15.43 54530.10 88888.00 2016-01-12 19:27:10.375 012 12554.92 15.35 54530.07 88888.00 2016-01-12 19:27:10.500 012 12555.00 15.38 54530.05 88888.00 2016-01-12 19:27:10.625 012 12555.02 15.38 54530.05 88888.00 2016-01-12 19:27:10.750 012 12555.00 15.38 54530.05 88888.00 2016-01-12 19:27:10.875 012 12554.95 15.32 54530.05 88888.00 2016-01-12 19:27:11.000 012 12554.95 15.35 54530.03 88888.00 2016-01-12 19:27:11.125 012 12554.95 15.38 54530.03 88888.00 2016-01-12 19:27:11.250 012 12554.95 15.32 54530.05 88888.00 2016-01-12 19:27:11.375 012 12554.92 15.32 54530.05 88888.00 2016-01-12 19:27:11.500 012 12554.90 15.32 54530.05 88888.00 2016-01-12 19:27:11.625 012 12554.95 15.32 54530.05 88888.00 2016-01-12 19:27:11.750 012 12554.98 15.32 54530.07 88888.00 2016-01-12 19:27:11.875 012 12554.95 15.32 54530.10 88888.00 2016-01-12 19:27:12.000 012 12554.88 15.28 54530.05 88888.00 2016-01-12 19:27:12.125 012 12554.85 15.25 54530.05 88888.00 2016-01-12 19:27:12.250 012 12554.88 15.30 54530.05 88888.00 2016-01-12 19:27:12.375 012 12554.88 15.30 54530.07 88888.00 2016-01-12 19:27:12.500 012 12554.77 15.28 54530.05 88888.00 2016-01-12 19:27:12.625 012 12554.80 15.28 54530.07 88888.00 2016-01-12 19:27:12.750 012 12554.80 15.30 54530.07 88888.00 2016-01-12 19:27:12.875 012 12554.75 15.28 54530.07 88888.00 2016-01-12 19:27:13.000 012 12554.75 15.25 54530.05 88888.00 2016-01-12 19:27:13.125 012 12554.77 15.25 54530.07 88888.00 2016-01-12 19:27:13.250 012 12554.75 15.28 54530.05 88888.00 2016-01-12 19:27:13.375 012 12554.77 15.25 54530.03 88888.00 2016-01-12 19:27:13.500 012 12554.80 15.30 54530.03 88888.00 2016-01-12 19:27:13.625 012 12554.77 15.28 54530.03 88888.00 2016-01-12 19:27:13.750 012 12554.73 15.28 54530.05 88888.00 2016-01-12 19:27:13.875 012 12554.75 15.25 54530.05 88888.00 2016-01-12 19:27:14.000 012 12554.85 15.28 54530.05 88888.00 2016-01-12 19:27:14.125 012 12554.85 15.28 54530.07 88888.00 2016-01-12 19:27:14.250 012 12554.77 15.28 54530.10 88888.00 2016-01-12 19:27:14.375 012 12554.85 15.30 54530.07 88888.00 2016-01-12 19:27:14.500 012 12554.85 15.32 54530.07 88888.00 2016-01-12 19:27:14.625 012 12554.83 15.30 54530.07 88888.00 2016-01-12 19:27:14.750 012 12554.85 15.30 54530.07 88888.00 2016-01-12 19:27:14.875 012 12554.85 15.32 54530.05 88888.00 2016-01-12 19:27:15.000 012 12554.80 15.30 54530.10 88888.00 2016-01-12 19:27:15.125 012 12554.73 15.32 54530.10 88888.00 2016-01-12 19:27:15.250 012 12554.62 15.30 54530.12 88888.00 2016-01-12 19:27:15.375 012 12554.67 15.28 54530.10 88888.00 2016-01-12 19:27:15.500 012 12554.73 15.28 54530.10 88888.00 2016-01-12 19:27:15.625 012 12554.73 15.28 54530.12 88888.00 2016-01-12 19:27:15.750 012 12554.73 15.30 54530.12 88888.00 2016-01-12 19:27:15.875 012 12554.73 15.32 54530.15 88888.00 2016-01-12 19:27:16.000 012 12554.70 15.32 54530.10 88888.00 2016-01-12 19:27:16.125 012 12554.67 15.30 54530.12 88888.00 2016-01-12 19:27:16.250 012 12554.62 15.30 54530.12 88888.00 2016-01-12 19:27:16.375 012 12554.60 15.32 54530.12 88888.00 2016-01-12 19:27:16.500 012 12554.65 15.35 54530.15 88888.00 2016-01-12 19:27:16.625 012 12554.70 15.38 54530.15 88888.00 2016-01-12 19:27:16.750 012 12554.73 15.35 54530.15 88888.00 2016-01-12 19:27:16.875 012 12554.73 15.38 54530.12 88888.00 2016-01-12 19:27:17.000 012 12554.67 15.38 54530.12 88888.00 2016-01-12 19:27:17.125 012 12554.62 15.38 54530.15 88888.00 2016-01-12 19:27:17.250 012 12554.60 15.35 54530.12 88888.00 2016-01-12 19:27:17.375 012 12554.65 15.35 54530.12 88888.00 2016-01-12 19:27:17.500 012 12554.67 15.38 54530.18 88888.00 2016-01-12 19:27:17.625 012 12554.75 15.38 54530.15 88888.00 2016-01-12 19:27:17.750 012 12554.75 15.40 54530.15 88888.00 2016-01-12 19:27:17.875 012 12554.73 15.40 54530.15 88888.00 2016-01-12 19:27:18.000 012 12554.67 15.38 54530.12 88888.00 2016-01-12 19:27:18.125 012 12554.62 15.35 54530.15 88888.00 2016-01-12 19:27:18.250 012 12554.65 15.38 54530.15 88888.00 2016-01-12 19:27:18.375 012 12554.67 15.40 54530.12 88888.00 2016-01-12 19:27:18.500 012 12554.65 15.43 54530.12 88888.00 2016-01-12 19:27:18.625 012 12554.65 15.40 54530.10 88888.00 2016-01-12 19:27:18.750 012 12554.62 15.40 54530.12 88888.00 2016-01-12 19:27:18.875 012 12554.65 15.47 54530.12 88888.00 2016-01-12 19:27:19.000 012 12554.62 15.47 54530.15 88888.00 2016-01-12 19:27:19.125 012 12554.70 15.45 54530.10 88888.00 2016-01-12 19:27:19.250 012 12554.75 15.43 54530.10 88888.00 2016-01-12 19:27:19.375 012 12554.77 15.47 54530.10 88888.00 2016-01-12 19:27:19.500 012 12554.75 15.47 54530.10 88888.00 2016-01-12 19:27:19.625 012 12554.77 15.45 54530.12 88888.00 2016-01-12 19:27:19.750 012 12554.75 15.47 54530.10 88888.00 2016-01-12 19:27:19.875 012 12554.73 15.47 54530.10 88888.00 2016-01-12 19:27:20.000 012 12554.75 15.50 54530.10 88888.00 2016-01-12 19:27:20.125 012 12554.77 15.53 54530.10 88888.00 2016-01-12 19:27:20.250 012 12554.85 15.55 54530.12 88888.00 2016-01-12 19:27:20.375 012 12554.88 15.53 54530.12 88888.00 2016-01-12 19:27:20.500 012 12554.85 15.53 54530.12 88888.00 2016-01-12 19:27:20.625 012 12554.92 15.55 54530.10 88888.00 2016-01-12 19:27:20.750 012 12554.98 15.53 54530.07 88888.00 2016-01-12 19:27:20.875 012 12554.92 15.57 54530.07 88888.00 2016-01-12 19:27:21.000 012 12554.88 15.57 54530.10 88888.00 2016-01-12 19:27:21.125 012 12554.92 15.60 54530.10 88888.00 2016-01-12 19:27:21.250 012 12554.95 15.60 54530.15 88888.00 2016-01-12 19:27:21.375 012 12554.98 15.60 54530.10 88888.00 2016-01-12 19:27:21.500 012 12554.95 15.60 54530.07 88888.00 2016-01-12 19:27:21.625 012 12555.00 15.65 54530.10 88888.00 2016-01-12 19:27:21.750 012 12555.02 15.70 54530.10 88888.00 2016-01-12 19:27:21.875 012 12555.02 15.68 54530.07 88888.00 2016-01-12 19:27:22.000 012 12555.10 15.65 54530.05 88888.00 2016-01-12 19:27:22.125 012 12555.12 15.65 54530.07 88888.00 2016-01-12 19:27:22.250 012 12555.08 15.68 54530.05 88888.00 2016-01-12 19:27:22.375 012 12555.12 15.70 54530.07 88888.00 2016-01-12 19:27:22.500 012 12555.15 15.68 54530.07 88888.00 2016-01-12 19:27:22.625 012 12555.12 15.65 54530.07 88888.00 2016-01-12 19:27:22.750 012 12555.15 15.68 54530.05 88888.00 2016-01-12 19:27:22.875 012 12555.15 15.65 54530.05 88888.00 2016-01-12 19:27:23.000 012 12555.15 15.65 54530.00 88888.00 2016-01-12 19:27:23.125 012 12555.20 15.70 54530.03 88888.00 2016-01-12 19:27:23.250 012 12555.25 15.70 54530.05 88888.00 2016-01-12 19:27:23.375 012 12555.33 15.72 54530.03 88888.00 2016-01-12 19:27:23.500 012 12555.33 15.72 54530.05 88888.00 2016-01-12 19:27:23.625 012 12555.33 15.70 54530.05 88888.00 2016-01-12 19:27:23.750 012 12555.30 15.70 54530.05 88888.00 2016-01-12 19:27:23.875 012 12555.35 15.75 54530.03 88888.00 2016-01-12 19:27:24.000 012 12555.35 15.75 54530.00 88888.00 2016-01-12 19:27:24.125 012 12555.45 15.72 54530.03 88888.00 2016-01-12 19:27:24.250 012 12555.50 15.72 54530.05 88888.00 2016-01-12 19:27:24.375 012 12555.45 15.75 54530.03 88888.00 2016-01-12 19:27:24.500 012 12555.45 15.72 54530.03 88888.00 2016-01-12 19:27:24.625 012 12555.50 15.78 54530.03 88888.00 2016-01-12 19:27:24.750 012 12555.50 15.80 54530.05 88888.00 2016-01-12 19:27:24.875 012 12555.50 15.82 54530.05 88888.00 2016-01-12 19:27:25.000 012 12555.50 15.82 54530.05 88888.00 2016-01-12 19:27:25.125 012 12555.52 15.80 54530.03 88888.00 2016-01-12 19:27:25.250 012 12555.48 15.80 54530.03 88888.00 2016-01-12 19:27:25.375 012 12555.52 15.80 54530.03 88888.00 2016-01-12 19:27:25.500 012 12555.58 15.80 54530.00 88888.00 2016-01-12 19:27:25.625 012 12555.62 15.80 54530.03 88888.00 2016-01-12 19:27:25.750 012 12555.62 15.78 54530.03 88888.00 2016-01-12 19:27:25.875 012 12555.62 15.80 54530.03 88888.00 2016-01-12 19:27:26.000 012 12555.62 15.80 54530.00 88888.00 2016-01-12 19:27:26.125 012 12555.67 15.82 54530.00 88888.00 2016-01-12 19:27:26.250 012 12555.73 15.85 54530.00 88888.00 2016-01-12 19:27:26.375 012 12555.75 15.82 54529.97 88888.00 2016-01-12 19:27:26.500 012 12555.65 15.82 54529.97 88888.00 2016-01-12 19:27:26.625 012 12555.67 15.82 54529.97 88888.00 2016-01-12 19:27:26.750 012 12555.73 15.85 54529.97 88888.00 2016-01-12 19:27:26.875 012 12555.77 15.82 54529.97 88888.00 2016-01-12 19:27:27.000 012 12555.85 15.82 54529.97 88888.00 2016-01-12 19:27:27.125 012 12555.90 15.82 54530.00 88888.00 2016-01-12 19:27:27.250 012 12555.83 15.82 54529.97 88888.00 2016-01-12 19:27:27.375 012 12555.83 15.85 54529.97 88888.00 2016-01-12 19:27:27.500 012 12555.85 15.82 54529.95 88888.00 2016-01-12 19:27:27.625 012 12555.88 15.78 54529.93 88888.00 2016-01-12 19:27:27.750 012 12555.85 15.82 54529.93 88888.00 2016-01-12 19:27:27.875 012 12555.92 15.82 54529.95 88888.00 2016-01-12 19:27:28.000 012 12556.05 15.82 54529.93 88888.00 2016-01-12 19:27:28.125 012 12556.12 15.80 54529.95 88888.00 2016-01-12 19:27:28.250 012 12556.10 15.80 54529.95 88888.00 2016-01-12 19:27:28.375 012 12556.02 15.82 54529.93 88888.00 2016-01-12 19:27:28.500 012 12556.02 15.85 54529.93 88888.00 2016-01-12 19:27:28.625 012 12556.00 15.80 54529.95 88888.00 2016-01-12 19:27:28.750 012 12556.05 15.80 54529.93 88888.00 2016-01-12 19:27:28.875 012 12556.10 15.80 54529.93 88888.00 2016-01-12 19:27:29.000 012 12556.15 15.80 54529.90 88888.00 2016-01-12 19:27:29.125 012 12556.12 15.78 54529.93 88888.00 2016-01-12 19:27:29.250 012 12556.05 15.80 54529.93 88888.00 2016-01-12 19:27:29.375 012 12556.08 15.82 54529.90 88888.00 2016-01-12 19:27:29.500 012 12556.10 15.80 54529.90 88888.00 2016-01-12 19:27:29.625 012 12556.08 15.80 54529.90 88888.00 2016-01-12 19:27:29.750 012 12556.05 15.78 54529.90 88888.00 2016-01-12 19:27:29.875 012 12556.05 15.80 54529.90 88888.00 2016-01-12 19:27:30.000 012 12556.15 15.80 54529.90 88888.00 2016-01-12 19:27:30.125 012 12556.12 15.78 54529.93 88888.00 2016-01-12 19:27:30.250 012 12556.15 15.78 54529.93 88888.00 2016-01-12 19:27:30.375 012 12556.15 15.82 54529.93 88888.00 2016-01-12 19:27:30.500 012 12556.15 15.82 54529.90 88888.00 2016-01-12 19:27:30.625 012 12556.15 15.80 54529.88 88888.00 2016-01-12 19:27:30.750 012 12556.15 15.78 54529.90 88888.00 2016-01-12 19:27:30.875 012 12556.15 15.75 54529.90 88888.00 2016-01-12 19:27:31.000 012 12556.27 15.75 54529.88 88888.00 2016-01-12 19:27:31.125 012 12556.33 15.78 54529.88 88888.00 2016-01-12 19:27:31.250 012 12556.20 15.70 54529.88 88888.00 2016-01-12 19:27:31.375 012 12556.17 15.72 54529.90 88888.00 2016-01-12 19:27:31.500 012 12556.12 15.72 54529.90 88888.00 2016-01-12 19:27:31.625 012 12556.12 15.75 54529.88 88888.00 2016-01-12 19:27:31.750 012 12556.12 15.75 54529.88 88888.00 2016-01-12 19:27:31.875 012 12556.20 15.75 54529.88 88888.00 2016-01-12 19:27:32.000 012 12556.17 15.72 54529.85 88888.00 2016-01-12 19:27:32.125 012 12556.15 15.72 54529.82 88888.00 2016-01-12 19:27:32.250 012 12556.15 15.72 54529.85 88888.00 2016-01-12 19:27:32.375 012 12556.12 15.70 54529.88 88888.00 2016-01-12 19:27:32.500 012 12556.10 15.70 54529.90 88888.00 2016-01-12 19:27:32.625 012 12556.10 15.70 54529.88 88888.00 2016-01-12 19:27:32.750 012 12556.20 15.65 54529.85 88888.00 2016-01-12 19:27:32.875 012 12556.20 15.65 54529.88 88888.00 2016-01-12 19:27:33.000 012 12556.15 15.62 54529.85 88888.00 2016-01-12 19:27:33.125 012 12556.10 15.65 54529.85 88888.00 2016-01-12 19:27:33.250 012 12556.05 15.65 54529.85 88888.00 2016-01-12 19:27:33.375 012 12556.02 15.65 54529.85 88888.00 2016-01-12 19:27:33.500 012 12556.02 15.65 54529.88 88888.00 2016-01-12 19:27:33.625 012 12556.05 15.62 54529.85 88888.00 2016-01-12 19:27:33.750 012 12556.08 15.70 54529.85 88888.00 2016-01-12 19:27:33.875 012 12556.05 15.68 54529.85 88888.00 2016-01-12 19:27:34.000 012 12556.02 15.65 54529.85 88888.00 2016-01-12 19:27:34.125 012 12556.02 15.65 54529.85 88888.00 2016-01-12 19:27:34.250 012 12556.05 15.65 54529.85 88888.00 2016-01-12 19:27:34.375 012 12556.00 15.65 54529.80 88888.00 2016-01-12 19:27:34.500 012 12555.98 15.62 54529.82 88888.00 2016-01-12 19:27:34.625 012 12556.00 15.60 54529.85 88888.00 2016-01-12 19:27:34.750 012 12556.02 15.60 54529.85 88888.00 2016-01-12 19:27:34.875 012 12555.98 15.60 54529.82 88888.00 2016-01-12 19:27:35.000 012 12556.02 15.62 54529.82 88888.00 2016-01-12 19:27:35.125 012 12556.02 15.62 54529.82 88888.00 2016-01-12 19:27:35.250 012 12555.92 15.62 54529.82 88888.00 2016-01-12 19:27:35.375 012 12555.95 15.60 54529.85 88888.00 2016-01-12 19:27:35.500 012 12555.90 15.60 54529.85 88888.00 2016-01-12 19:27:35.625 012 12555.92 15.57 54529.88 88888.00 2016-01-12 19:27:35.750 012 12555.88 15.62 54529.85 88888.00 2016-01-12 19:27:35.875 012 12555.85 15.60 54529.85 88888.00 2016-01-12 19:27:36.000 012 12555.90 15.57 54529.82 88888.00 2016-01-12 19:27:36.125 012 12555.92 15.50 54529.85 88888.00 2016-01-12 19:27:36.250 012 12555.90 15.53 54529.85 88888.00 2016-01-12 19:27:36.375 012 12555.88 15.53 54529.85 88888.00 2016-01-12 19:27:36.500 012 12555.80 15.55 54529.88 88888.00 2016-01-12 19:27:36.625 012 12555.80 15.53 54529.85 88888.00 2016-01-12 19:27:36.750 012 12555.77 15.55 54529.85 88888.00 2016-01-12 19:27:36.875 012 12555.80 15.57 54529.88 88888.00 2016-01-12 19:27:37.000 012 12555.73 15.53 54529.82 88888.00 2016-01-12 19:27:37.125 012 12555.70 15.53 54529.82 88888.00 2016-01-12 19:27:37.250 012 12555.70 15.50 54529.82 88888.00 2016-01-12 19:27:37.375 012 12555.70 15.55 54529.82 88888.00 2016-01-12 19:27:37.500 012 12555.73 15.53 54529.85 88888.00 2016-01-12 19:27:37.625 012 12555.75 15.53 54529.82 88888.00 2016-01-12 19:27:37.750 012 12555.75 15.50 54529.82 88888.00 2016-01-12 19:27:37.875 012 12555.77 15.50 54529.82 88888.00 2016-01-12 19:27:38.000 012 12555.77 15.45 54529.82 88888.00 2016-01-12 19:27:38.125 012 12555.77 15.47 54529.82 88888.00 2016-01-12 19:27:38.250 012 12555.77 15.47 54529.82 88888.00 2016-01-12 19:27:38.375 012 12555.70 15.45 54529.82 88888.00 2016-01-12 19:27:38.500 012 12555.65 15.43 54529.82 88888.00 2016-01-12 19:27:38.625 012 12555.67 15.45 54529.82 88888.00 2016-01-12 19:27:38.750 012 12555.73 15.43 54529.80 88888.00 2016-01-12 19:27:38.875 012 12555.65 15.43 54529.80 88888.00 2016-01-12 19:27:39.000 012 12555.65 15.47 54529.82 88888.00 2016-01-12 19:27:39.125 012 12555.65 15.47 54529.82 88888.00 2016-01-12 19:27:39.250 012 12555.58 15.45 54529.82 88888.00 2016-01-12 19:27:39.375 012 12555.58 15.45 54529.85 88888.00 2016-01-12 19:27:39.500 012 12555.58 15.45 54529.88 88888.00 2016-01-12 19:27:39.625 012 12555.62 15.47 54529.85 88888.00 2016-01-12 19:27:39.750 012 12555.62 15.43 54529.82 88888.00 2016-01-12 19:27:39.875 012 12555.58 15.45 54529.82 88888.00 2016-01-12 19:27:40.000 012 12555.58 15.45 54529.85 88888.00 2016-01-12 19:27:40.125 012 12555.60 15.43 54529.85 88888.00 2016-01-12 19:27:40.250 012 12555.55 15.40 54529.80 88888.00 2016-01-12 19:27:40.375 012 12555.58 15.40 54529.82 88888.00 2016-01-12 19:27:40.500 012 12555.58 15.43 54529.85 88888.00 2016-01-12 19:27:40.625 012 12555.58 15.45 54529.82 88888.00 2016-01-12 19:27:40.750 012 12555.58 15.43 54529.82 88888.00 2016-01-12 19:27:40.875 012 12555.55 15.40 54529.82 88888.00 2016-01-12 19:27:41.000 012 12555.55 15.45 54529.82 88888.00 2016-01-12 19:27:41.125 012 12555.50 15.45 54529.82 88888.00 2016-01-12 19:27:41.250 012 12555.52 15.45 54529.82 88888.00 2016-01-12 19:27:41.375 012 12555.52 15.50 54529.82 88888.00 2016-01-12 19:27:41.500 012 12555.52 15.47 54529.85 88888.00 2016-01-12 19:27:41.625 012 12555.52 15.47 54529.85 88888.00 2016-01-12 19:27:41.750 012 12555.48 15.47 54529.88 88888.00 2016-01-12 19:27:41.875 012 12555.55 15.47 54529.88 88888.00 2016-01-12 19:27:42.000 012 12555.58 15.45 54529.85 88888.00 2016-01-12 19:27:42.125 012 12555.58 15.43 54529.82 88888.00 2016-01-12 19:27:42.250 012 12555.55 15.43 54529.85 88888.00 2016-01-12 19:27:42.375 012 12555.58 15.45 54529.85 88888.00 2016-01-12 19:27:42.500 012 12555.55 15.47 54529.88 88888.00 2016-01-12 19:27:42.625 012 12555.52 15.53 54529.88 88888.00 2016-01-12 19:27:42.750 012 12555.55 15.50 54529.85 88888.00 2016-01-12 19:27:42.875 012 12555.58 15.50 54529.82 88888.00 2016-01-12 19:27:43.000 012 12555.60 15.50 54529.82 88888.00 2016-01-12 19:27:43.125 012 12555.65 15.53 54529.85 88888.00 2016-01-12 19:27:43.250 012 12555.62 15.50 54529.90 88888.00 2016-01-12 19:27:43.375 012 12555.62 15.53 54529.90 88888.00 2016-01-12 19:27:43.500 012 12555.67 15.53 54529.88 88888.00 2016-01-12 19:27:43.625 012 12555.77 15.53 54529.85 88888.00 2016-01-12 19:27:43.750 012 12555.75 15.53 54529.85 88888.00 2016-01-12 19:27:43.875 012 12555.75 15.57 54529.85 88888.00 2016-01-12 19:27:44.000 012 12555.77 15.60 54529.88 88888.00 2016-01-12 19:27:44.125 012 12555.80 15.60 54529.88 88888.00 2016-01-12 19:27:44.250 012 12555.75 15.57 54529.88 88888.00 2016-01-12 19:27:44.375 012 12555.80 15.62 54529.88 88888.00 2016-01-12 19:27:44.500 012 12555.83 15.65 54529.88 88888.00 2016-01-12 19:27:44.625 012 12555.83 15.62 54529.88 88888.00 2016-01-12 19:27:44.750 012 12555.83 15.65 54529.88 88888.00 2016-01-12 19:27:44.875 012 12555.80 15.68 54529.88 88888.00 2016-01-12 19:27:45.000 012 12555.73 15.68 54529.85 88888.00 2016-01-12 19:27:45.125 012 12555.73 15.68 54529.85 88888.00 2016-01-12 19:27:45.250 012 12555.77 15.68 54529.85 88888.00 2016-01-12 19:27:45.375 012 12555.88 15.70 54529.82 88888.00 2016-01-12 19:27:45.500 012 12555.90 15.70 54529.82 88888.00 2016-01-12 19:27:45.625 012 12555.98 15.70 54529.85 88888.00 2016-01-12 19:27:45.750 012 12555.98 15.75 54529.90 88888.00 2016-01-12 19:27:45.875 012 12555.90 15.78 54529.88 88888.00 2016-01-12 19:27:46.000 012 12555.98 15.80 54529.85 88888.00 2016-01-12 19:27:46.125 012 12556.00 15.80 54529.82 88888.00 2016-01-12 19:27:46.250 012 12555.98 15.80 54529.88 88888.00 2016-01-12 19:27:46.375 012 12556.00 15.80 54529.88 88888.00 2016-01-12 19:27:46.500 012 12555.98 15.82 54529.88 88888.00 2016-01-12 19:27:46.625 012 12555.98 15.85 54529.85 88888.00 2016-01-12 19:27:46.750 012 12555.98 15.88 54529.85 88888.00 2016-01-12 19:27:46.875 012 12555.98 15.88 54529.82 88888.00 2016-01-12 19:27:47.000 012 12555.98 15.88 54529.82 88888.00 2016-01-12 19:27:47.125 012 12555.98 15.93 54529.82 88888.00 2016-01-12 19:27:47.250 012 12555.98 15.95 54529.85 88888.00 2016-01-12 19:27:47.375 012 12555.98 15.95 54529.85 88888.00 2016-01-12 19:27:47.500 012 12555.95 15.95 54529.85 88888.00 2016-01-12 19:27:47.625 012 12556.02 15.95 54529.82 88888.00 2016-01-12 19:27:47.750 012 12556.15 15.97 54529.80 88888.00 2016-01-12 19:27:47.875 012 12556.17 16.00 54529.80 88888.00 2016-01-12 19:27:48.000 012 12556.10 15.97 54529.78 88888.00 2016-01-12 19:27:48.125 012 12556.05 16.00 54529.80 88888.00 2016-01-12 19:27:48.250 012 12556.02 16.00 54529.82 88888.00 2016-01-12 19:27:48.375 012 12556.02 16.02 54529.80 88888.00 2016-01-12 19:27:48.500 012 12556.02 16.02 54529.78 88888.00 2016-01-12 19:27:48.625 012 12556.05 16.07 54529.82 88888.00 2016-01-12 19:27:48.750 012 12556.02 16.10 54529.82 88888.00 2016-01-12 19:27:48.875 012 12556.02 16.10 54529.82 88888.00 2016-01-12 19:27:49.000 012 12556.10 16.10 54529.80 88888.00 2016-01-12 19:27:49.125 012 12556.12 16.12 54529.80 88888.00 2016-01-12 19:27:49.250 012 12556.10 16.15 54529.80 88888.00 2016-01-12 19:27:49.375 012 12556.10 16.15 54529.78 88888.00 2016-01-12 19:27:49.500 012 12556.10 16.18 54529.80 88888.00 2016-01-12 19:27:49.625 012 12556.15 16.18 54529.80 88888.00 2016-01-12 19:27:49.750 012 12556.20 16.23 54529.82 88888.00 2016-01-12 19:27:49.875 012 12556.17 16.25 54529.82 88888.00 2016-01-12 19:27:50.000 012 12556.15 16.23 54529.82 88888.00 2016-01-12 19:27:50.125 012 12556.12 16.25 54529.82 88888.00 2016-01-12 19:27:50.250 012 12556.12 16.27 54529.80 88888.00 2016-01-12 19:27:50.375 012 12556.15 16.30 54529.82 88888.00 2016-01-12 19:27:50.500 012 12556.20 16.30 54529.82 88888.00 2016-01-12 19:27:50.625 012 12556.17 16.27 54529.80 88888.00 2016-01-12 19:27:50.750 012 12556.17 16.30 54529.80 88888.00 2016-01-12 19:27:50.875 012 12556.25 16.30 54529.80 88888.00 2016-01-12 19:27:51.000 012 12556.20 16.30 54529.85 88888.00 2016-01-12 19:27:51.125 012 12556.12 16.32 54529.88 88888.00 2016-01-12 19:27:51.250 012 12556.20 16.32 54529.85 88888.00 2016-01-12 19:27:51.375 012 12556.27 16.32 54529.85 88888.00 2016-01-12 19:27:51.500 012 12556.23 16.38 54529.85 88888.00 2016-01-12 19:27:51.625 012 12556.27 16.40 54529.85 88888.00 2016-01-12 19:27:51.750 012 12556.30 16.40 54529.85 88888.00 2016-01-12 19:27:51.875 012 12556.40 16.38 54529.82 88888.00 2016-01-12 19:27:52.000 012 12556.33 16.38 54529.80 88888.00 2016-01-12 19:27:52.125 012 12556.23 16.38 54529.80 88888.00 2016-01-12 19:27:52.250 012 12556.15 16.38 54529.80 88888.00 2016-01-12 19:27:52.375 012 12556.17 16.40 54529.82 88888.00 2016-01-12 19:27:52.500 012 12556.27 16.43 54529.85 88888.00 2016-01-12 19:27:52.625 012 12556.25 16.45 54529.85 88888.00 2016-01-12 19:27:52.750 012 12556.23 16.45 54529.85 88888.00 2016-01-12 19:27:52.875 012 12556.20 16.43 54529.85 88888.00 2016-01-12 19:27:53.000 012 12556.23 16.43 54529.82 88888.00 2016-01-12 19:27:53.125 012 12556.27 16.43 54529.82 88888.00 2016-01-12 19:27:53.250 012 12556.17 16.45 54529.82 88888.00 2016-01-12 19:27:53.375 012 12556.20 16.43 54529.80 88888.00 2016-01-12 19:27:53.500 012 12556.25 16.45 54529.80 88888.00 2016-01-12 19:27:53.625 012 12556.25 16.48 54529.82 88888.00 2016-01-12 19:27:53.750 012 12556.23 16.48 54529.82 88888.00 2016-01-12 19:27:53.875 012 12556.23 16.48 54529.85 88888.00 2016-01-12 19:27:54.000 012 12556.23 16.50 54529.85 88888.00 2016-01-12 19:27:54.125 012 12556.20 16.50 54529.88 88888.00 2016-01-12 19:27:54.250 012 12556.17 16.50 54529.90 88888.00 2016-01-12 19:27:54.375 012 12556.23 16.52 54529.88 88888.00 2016-01-12 19:27:54.500 012 12556.25 16.52 54529.88 88888.00 2016-01-12 19:27:54.625 012 12556.17 16.52 54529.88 88888.00 2016-01-12 19:27:54.750 012 12556.23 16.52 54529.88 88888.00 2016-01-12 19:27:54.875 012 12556.30 16.52 54529.88 88888.00 2016-01-12 19:27:55.000 012 12556.27 16.50 54529.88 88888.00 2016-01-12 19:27:55.125 012 12556.23 16.52 54529.85 88888.00 2016-01-12 19:27:55.250 012 12556.20 16.55 54529.90 88888.00 2016-01-12 19:27:55.375 012 12556.17 16.55 54529.90 88888.00 2016-01-12 19:27:55.500 012 12556.12 16.57 54529.90 88888.00 2016-01-12 19:27:55.625 012 12556.08 16.55 54529.90 88888.00 2016-01-12 19:27:55.750 012 12556.10 16.55 54529.90 88888.00 2016-01-12 19:27:55.875 012 12556.12 16.52 54529.90 88888.00 2016-01-12 19:27:56.000 012 12556.10 16.52 54529.88 88888.00 2016-01-12 19:27:56.125 012 12556.02 16.52 54529.88 88888.00 2016-01-12 19:27:56.250 012 12556.02 16.55 54529.90 88888.00 2016-01-12 19:27:56.375 012 12556.05 16.57 54529.90 88888.00 2016-01-12 19:27:56.500 012 12556.00 16.57 54529.90 88888.00 2016-01-12 19:27:56.625 012 12556.02 16.62 54529.93 88888.00 2016-01-12 19:27:56.750 012 12556.00 16.65 54529.93 88888.00 2016-01-12 19:27:56.875 012 12556.00 16.60 54529.90 88888.00 2016-01-12 19:27:57.000 012 12556.02 16.55 54529.90 88888.00 2016-01-12 19:27:57.125 012 12555.98 16.52 54529.93 88888.00 2016-01-12 19:27:57.250 012 12555.92 16.55 54529.95 88888.00 2016-01-12 19:27:57.375 012 12555.92 16.55 54529.93 88888.00 2016-01-12 19:27:57.500 012 12555.90 16.55 54529.93 88888.00 2016-01-12 19:27:57.625 012 12555.90 16.62 54529.93 88888.00 2016-01-12 19:27:57.750 012 12555.88 16.65 54529.93 88888.00 2016-01-12 19:27:57.875 012 12555.85 16.62 54529.93 88888.00 2016-01-12 19:27:58.000 012 12555.88 16.60 54529.90 88888.00 2016-01-12 19:27:58.125 012 12555.88 16.57 54529.93 88888.00 2016-01-12 19:27:58.250 012 12555.88 16.60 54529.90 88888.00 2016-01-12 19:27:58.375 012 12555.85 16.65 54529.93 88888.00 2016-01-12 19:27:58.500 012 12555.80 16.62 54529.93 88888.00 2016-01-12 19:27:58.625 012 12555.88 16.60 54529.93 88888.00 2016-01-12 19:27:58.750 012 12555.92 16.60 54529.93 88888.00 2016-01-12 19:27:58.875 012 12555.88 16.60 54529.93 88888.00 2016-01-12 19:27:59.000 012 12555.77 16.60 54529.90 88888.00 2016-01-12 19:27:59.125 012 12555.75 16.62 54529.90 88888.00 2016-01-12 19:27:59.250 012 12555.70 16.62 54529.93 88888.00 2016-01-12 19:27:59.375 012 12555.73 16.62 54529.90 88888.00 2016-01-12 19:27:59.500 012 12555.77 16.62 54529.90 88888.00 2016-01-12 19:27:59.625 012 12555.83 16.65 54529.93 88888.00 2016-01-12 19:27:59.750 012 12555.83 16.60 54529.95 88888.00 2016-01-12 19:27:59.875 012 12555.75 16.60 54529.93 88888.00 2016-01-12 19:28:00.000 012 12555.70 16.62 54529.93 88888.00 2016-01-12 19:28:00.125 012 12555.65 16.62 54529.93 88888.00 2016-01-12 19:28:00.250 012 12555.67 16.62 54529.95 88888.00 2016-01-12 19:28:00.375 012 12555.70 16.65 54529.95 88888.00 2016-01-12 19:28:00.500 012 12555.70 16.68 54529.95 88888.00 2016-01-12 19:28:00.625 012 12555.70 16.68 54529.93 88888.00 2016-01-12 19:28:00.750 012 12555.75 16.68 54529.95 88888.00 2016-01-12 19:28:00.875 012 12555.75 16.65 54529.93 88888.00 2016-01-12 19:28:01.000 012 12555.73 16.65 54529.93 88888.00 2016-01-12 19:28:01.125 012 12555.77 16.68 54529.97 88888.00 2016-01-12 19:28:01.250 012 12555.73 16.65 54529.97 88888.00 2016-01-12 19:28:01.375 012 12555.75 16.65 54529.97 88888.00 2016-01-12 19:28:01.500 012 12555.73 16.65 54529.95 88888.00 2016-01-12 19:28:01.625 012 12555.67 16.62 54529.97 88888.00 2016-01-12 19:28:01.750 012 12555.65 16.62 54529.97 88888.00 2016-01-12 19:28:01.875 012 12555.65 16.60 54529.97 88888.00 2016-01-12 19:28:02.000 012 12555.65 16.60 54529.93 88888.00 2016-01-12 19:28:02.125 012 12555.65 16.60 54529.93 88888.00 2016-01-12 19:28:02.250 012 12555.62 16.62 54529.95 88888.00 2016-01-12 19:28:02.375 012 12555.65 16.60 54529.95 88888.00 2016-01-12 19:28:02.500 012 12555.67 16.60 54529.95 88888.00 2016-01-12 19:28:02.625 012 12555.62 16.60 54529.95 88888.00 2016-01-12 19:28:02.750 012 12555.65 16.62 54529.95 88888.00 2016-01-12 19:28:02.875 012 12555.73 16.62 54529.93 88888.00 2016-01-12 19:28:03.000 012 12555.70 16.60 54529.93 88888.00 2016-01-12 19:28:03.125 012 12555.62 16.60 54529.93 88888.00 2016-01-12 19:28:03.250 012 12555.55 16.57 54529.93 88888.00 2016-01-12 19:28:03.375 012 12555.60 16.57 54529.95 88888.00 2016-01-12 19:28:03.500 012 12555.67 16.62 54529.93 88888.00 2016-01-12 19:28:03.625 012 12555.70 16.60 54529.95 88888.00 2016-01-12 19:28:03.750 012 12555.65 16.57 54529.93 88888.00 2016-01-12 19:28:03.875 012 12555.62 16.57 54529.97 88888.00 2016-01-12 19:28:04.000 012 12555.65 16.57 54529.95 88888.00 2016-01-12 19:28:04.125 012 12555.62 16.55 54529.95 88888.00 2016-01-12 19:28:04.250 012 12555.58 16.55 54530.00 88888.00 2016-01-12 19:28:04.375 012 12555.62 16.57 54529.97 88888.00 2016-01-12 19:28:04.500 012 12555.62 16.60 54529.97 88888.00 2016-01-12 19:28:04.625 012 12555.65 16.60 54529.95 88888.00 2016-01-12 19:28:04.750 012 12555.65 16.60 54530.00 88888.00 2016-01-12 19:28:04.875 012 12555.65 16.60 54529.97 88888.00 2016-01-12 19:28:05.000 012 12555.62 16.60 54529.97 88888.00 2016-01-12 19:28:05.125 012 12555.62 16.60 54529.97 88888.00 2016-01-12 19:28:05.250 012 12555.67 16.55 54529.97 88888.00 2016-01-12 19:28:05.375 012 12555.67 16.55 54529.93 88888.00 2016-01-12 19:28:05.500 012 12555.60 16.55 54529.95 88888.00 2016-01-12 19:28:05.625 012 12555.60 16.57 54529.95 88888.00 2016-01-12 19:28:05.750 012 12555.62 16.60 54529.97 88888.00 2016-01-12 19:28:05.875 012 12555.67 16.60 54529.93 88888.00 2016-01-12 19:28:06.000 012 12555.62 16.60 54529.93 88888.00 2016-01-12 19:28:06.125 012 12555.62 16.60 54529.95 88888.00 2016-01-12 19:28:06.250 012 12555.62 16.57 54529.95 88888.00 2016-01-12 19:28:06.375 012 12555.67 16.57 54529.95 88888.00 2016-01-12 19:28:06.500 012 12555.70 16.55 54529.95 88888.00 2016-01-12 19:28:06.625 012 12555.75 16.57 54529.97 88888.00 2016-01-12 19:28:06.750 012 12555.75 16.57 54529.93 88888.00 2016-01-12 19:28:06.875 012 12555.75 16.60 54529.93 88888.00 2016-01-12 19:28:07.000 012 12555.75 16.57 54529.93 88888.00 2016-01-12 19:28:07.125 012 12555.77 16.60 54529.95 88888.00 2016-01-12 19:28:07.250 012 12555.77 16.60 54529.95 88888.00 2016-01-12 19:28:07.375 012 12555.83 16.62 54529.95 88888.00 2016-01-12 19:28:07.500 012 12555.80 16.65 54529.95 88888.00 2016-01-12 19:28:07.625 012 12555.77 16.62 54529.95 88888.00 2016-01-12 19:28:07.750 012 12555.83 16.62 54529.95 88888.00 2016-01-12 19:28:07.875 012 12555.83 16.60 54529.97 88888.00 2016-01-12 19:28:08.000 012 12555.85 16.55 54529.93 88888.00 2016-01-12 19:28:08.125 012 12555.88 16.57 54529.95 88888.00 2016-01-12 19:28:08.250 012 12555.83 16.62 54529.93 88888.00 2016-01-12 19:28:08.375 012 12555.80 16.65 54529.95 88888.00 2016-01-12 19:28:08.500 012 12555.75 16.65 54529.93 88888.00 2016-01-12 19:28:08.625 012 12555.77 16.62 54529.93 88888.00 2016-01-12 19:28:08.750 012 12555.83 16.68 54529.93 88888.00 2016-01-12 19:28:08.875 012 12555.90 16.70 54529.95 88888.00 2016-01-12 19:28:09.000 012 12555.88 16.68 54529.93 88888.00 2016-01-12 19:28:09.125 012 12555.88 16.68 54529.95 88888.00 2016-01-12 19:28:09.250 012 12555.83 16.65 54529.95 88888.00 2016-01-12 19:28:09.375 012 12555.83 16.68 54529.97 88888.00 2016-01-12 19:28:09.500 012 12555.83 16.70 54529.97 88888.00 2016-01-12 19:28:09.625 012 12555.85 16.73 54529.95 88888.00 2016-01-12 19:28:09.750 012 12555.88 16.70 54529.95 88888.00 2016-01-12 19:28:09.875 012 12555.88 16.70 54529.93 88888.00 2016-01-12 19:28:10.000 012 12555.88 16.68 54529.93 88888.00 2016-01-12 19:28:10.125 012 12555.85 16.73 54529.93 88888.00 2016-01-12 19:28:10.250 012 12555.88 16.75 54529.97 88888.00 2016-01-12 19:28:10.375 012 12555.92 16.75 54529.97 88888.00 2016-01-12 19:28:10.500 012 12555.85 16.73 54529.95 88888.00 2016-01-12 19:28:10.625 012 12555.80 16.70 54529.93 88888.00 2016-01-12 19:28:10.750 012 12555.88 16.70 54529.93 88888.00 2016-01-12 19:28:10.875 012 12555.92 16.70 54529.90 88888.00 2016-01-12 19:28:11.000 012 12555.92 16.70 54529.90 88888.00 2016-01-12 19:28:11.125 012 12555.98 16.73 54529.93 88888.00 2016-01-12 19:28:11.250 012 12555.95 16.75 54529.95 88888.00 2016-01-12 19:28:11.375 012 12556.00 16.80 54529.93 88888.00 2016-01-12 19:28:11.500 012 12556.00 16.80 54529.93 88888.00 2016-01-12 19:28:11.625 012 12556.05 16.80 54529.93 88888.00 2016-01-12 19:28:11.750 012 12556.02 16.80 54529.95 88888.00 2016-01-12 19:28:11.875 012 12555.98 16.80 54529.95 88888.00 2016-01-12 19:28:12.000 012 12555.98 16.77 54529.93 88888.00 2016-01-12 19:28:12.125 012 12556.00 16.77 54529.93 88888.00 2016-01-12 19:28:12.250 012 12555.98 16.80 54529.93 88888.00 2016-01-12 19:28:12.375 012 12555.98 16.80 54529.93 88888.00 2016-01-12 19:28:12.500 012 12556.00 16.80 54529.93 88888.00 2016-01-12 19:28:12.625 012 12556.02 16.77 54529.90 88888.00 2016-01-12 19:28:12.750 012 12556.02 16.82 54529.93 88888.00 2016-01-12 19:28:12.875 012 12556.05 16.85 54529.93 88888.00 2016-01-12 19:28:13.000 012 12556.02 16.88 54529.93 88888.00 2016-01-12 19:28:13.125 012 12556.02 16.85 54529.95 88888.00 2016-01-12 19:28:13.250 012 12556.05 16.80 54529.97 88888.00 2016-01-12 19:28:13.375 012 12556.08 16.80 54529.97 88888.00 2016-01-12 19:28:13.500 012 12556.08 16.82 54529.97 88888.00 2016-01-12 19:28:13.625 012 12556.15 16.82 54529.95 88888.00 2016-01-12 19:28:13.750 012 12556.15 16.88 54529.95 88888.00 2016-01-12 19:28:13.875 012 12556.12 16.93 54529.97 88888.00 2016-01-12 19:28:14.000 012 12556.17 16.90 54529.95 88888.00 2016-01-12 19:28:14.125 012 12556.17 16.90 54529.95 88888.00 2016-01-12 19:28:14.250 012 12556.12 16.88 54529.95 88888.00 2016-01-12 19:28:14.375 012 12556.17 16.88 54529.93 88888.00 2016-01-12 19:28:14.500 012 12556.20 16.90 54529.93 88888.00 2016-01-12 19:28:14.625 012 12556.27 16.90 54529.93 88888.00 2016-01-12 19:28:14.750 012 12556.27 16.93 54529.95 88888.00 2016-01-12 19:28:14.875 012 12556.20 16.93 54529.95 88888.00 2016-01-12 19:28:15.000 012 12556.17 16.90 54529.93 88888.00 2016-01-12 19:28:15.125 012 12556.23 16.90 54529.93 88888.00 2016-01-12 19:28:15.250 012 12556.25 16.90 54529.93 88888.00 2016-01-12 19:28:15.375 012 12556.25 16.90 54529.93 88888.00 2016-01-12 19:28:15.500 012 12556.30 16.98 54529.93 88888.00 2016-01-12 19:28:15.625 012 12556.33 17.00 54529.93 88888.00 2016-01-12 19:28:15.750 012 12556.35 17.00 54529.95 88888.00 2016-01-12 19:28:15.875 012 12556.35 17.02 54529.95 88888.00 2016-01-12 19:28:16.000 012 12556.33 17.02 54529.90 88888.00 2016-01-12 19:28:16.125 012 12556.35 17.02 54529.90 88888.00 2016-01-12 19:28:16.250 012 12556.38 17.02 54529.90 88888.00 2016-01-12 19:28:16.375 012 12556.42 17.05 54529.88 88888.00 2016-01-12 19:28:16.500 012 12556.42 17.05 54529.90 88888.00 2016-01-12 19:28:16.625 012 12556.38 17.10 54529.90 88888.00 2016-01-12 19:28:16.750 012 12556.35 17.07 54529.88 88888.00 2016-01-12 19:28:16.875 012 12556.33 17.00 54529.88 88888.00 2016-01-12 19:28:17.000 012 12556.38 17.02 54529.88 88888.00 2016-01-12 19:28:17.125 012 12556.40 17.10 54529.90 88888.00 2016-01-12 19:28:17.250 012 12556.42 17.07 54529.90 88888.00 2016-01-12 19:28:17.375 012 12556.45 17.05 54529.90 88888.00 2016-01-12 19:28:17.500 012 12556.45 17.07 54529.90 88888.00 2016-01-12 19:28:17.625 012 12556.48 17.07 54529.88 88888.00 2016-01-12 19:28:17.750 012 12556.50 17.07 54529.90 88888.00 2016-01-12 19:28:17.875 012 12556.60 17.07 54529.88 88888.00 2016-01-12 19:28:18.000 012 12556.65 17.07 54529.88 88888.00 2016-01-12 19:28:18.125 012 12556.62 17.10 54529.88 88888.00 2016-01-12 19:28:18.250 012 12556.58 17.10 54529.90 88888.00 2016-01-12 19:28:18.375 012 12556.60 17.10 54529.90 88888.00 2016-01-12 19:28:18.500 012 12556.58 17.12 54529.90 88888.00 2016-01-12 19:28:18.625 012 12556.62 17.12 54529.90 88888.00 2016-01-12 19:28:18.750 012 12556.62 17.12 54529.90 88888.00 2016-01-12 19:28:18.875 012 12556.62 17.18 54529.90 88888.00 2016-01-12 19:28:19.000 012 12556.70 17.18 54529.88 88888.00 2016-01-12 19:28:19.125 012 12556.80 17.15 54529.90 88888.00 2016-01-12 19:28:19.250 012 12556.83 17.23 54529.93 88888.00 2016-01-12 19:28:19.375 012 12556.83 17.23 54529.90 88888.00 2016-01-12 19:28:19.500 012 12556.77 17.20 54529.88 88888.00 2016-01-12 19:28:19.625 012 12556.75 17.20 54529.93 88888.00 2016-01-12 19:28:19.750 012 12556.80 17.23 54529.90 88888.00 2016-01-12 19:28:19.875 012 12556.85 17.20 54529.88 88888.00 2016-01-12 19:28:20.000 012 12556.83 17.23 54529.90 88888.00 2016-01-12 19:28:20.125 012 12556.83 17.20 54529.93 88888.00 2016-01-12 19:28:20.250 012 12556.83 17.23 54529.93 88888.00 2016-01-12 19:28:20.375 012 12556.88 17.25 54529.93 88888.00 2016-01-12 19:28:20.500 012 12556.92 17.25 54529.90 88888.00 2016-01-12 19:28:20.625 012 12556.92 17.25 54529.88 88888.00 2016-01-12 19:28:20.750 012 12556.90 17.27 54529.88 88888.00 2016-01-12 19:28:20.875 012 12556.92 17.23 54529.88 88888.00 2016-01-12 19:28:21.000 012 12556.92 17.25 54529.88 88888.00 2016-01-12 19:28:21.125 012 12556.85 17.27 54529.90 88888.00 2016-01-12 19:28:21.250 012 12556.85 17.27 54529.93 88888.00 2016-01-12 19:28:21.375 012 12556.90 17.30 54529.93 88888.00 2016-01-12 19:28:21.500 012 12556.98 17.25 54529.90 88888.00 2016-01-12 19:28:21.625 012 12557.08 17.23 54529.93 88888.00 2016-01-12 19:28:21.750 012 12557.08 17.25 54529.93 88888.00 2016-01-12 19:28:21.875 012 12557.02 17.25 54529.93 88888.00 2016-01-12 19:28:22.000 012 12557.02 17.30 54529.90 88888.00 2016-01-12 19:28:22.125 012 12557.00 17.30 54529.93 88888.00 2016-01-12 19:28:22.250 012 12556.95 17.27 54529.93 88888.00 2016-01-12 19:28:22.375 012 12557.02 17.27 54529.93 88888.00 2016-01-12 19:28:22.500 012 12557.08 17.27 54529.93 88888.00 2016-01-12 19:28:22.625 012 12557.08 17.27 54529.93 88888.00 2016-01-12 19:28:22.750 012 12557.05 17.30 54529.93 88888.00 2016-01-12 19:28:22.875 012 12557.05 17.30 54529.93 88888.00 2016-01-12 19:28:23.000 012 12557.05 17.32 54529.93 88888.00 2016-01-12 19:28:23.125 012 12557.10 17.32 54529.97 88888.00 2016-01-12 19:28:23.250 012 12557.08 17.27 54529.95 88888.00 2016-01-12 19:28:23.375 012 12557.08 17.30 54529.95 88888.00 2016-01-12 19:28:23.500 012 12557.08 17.30 54529.97 88888.00 2016-01-12 19:28:23.625 012 12557.02 17.27 54529.97 88888.00 2016-01-12 19:28:23.750 012 12557.05 17.30 54529.95 88888.00 2016-01-12 19:28:23.875 012 12557.02 17.23 54529.93 88888.00 2016-01-12 19:28:24.000 012 12557.08 17.23 54529.95 88888.00 2016-01-12 19:28:24.125 012 12557.10 17.23 54529.97 88888.00 2016-01-12 19:28:24.250 012 12557.08 17.23 54529.95 88888.00 2016-01-12 19:28:24.375 012 12557.08 17.25 54529.95 88888.00 2016-01-12 19:28:24.500 012 12557.08 17.25 54529.95 88888.00 2016-01-12 19:28:24.625 012 12557.05 17.25 54529.97 88888.00 2016-01-12 19:28:24.750 012 12557.08 17.25 54529.95 88888.00 2016-01-12 19:28:24.875 012 12557.08 17.23 54529.97 88888.00 2016-01-12 19:28:25.000 012 12557.08 17.20 54529.97 88888.00 2016-01-12 19:28:25.125 012 12557.08 17.18 54529.97 88888.00 2016-01-12 19:28:25.250 012 12557.05 17.15 54529.97 88888.00 2016-01-12 19:28:25.375 012 12557.08 17.23 54529.97 88888.00 2016-01-12 19:28:25.500 012 12557.12 17.23 54529.95 88888.00 2016-01-12 19:28:25.625 012 12557.12 17.23 54529.97 88888.00 2016-01-12 19:28:25.750 012 12557.02 17.18 54529.97 88888.00 2016-01-12 19:28:25.875 012 12557.00 17.20 54530.00 88888.00 2016-01-12 19:28:26.000 012 12557.02 17.23 54530.00 88888.00 2016-01-12 19:28:26.125 012 12557.05 17.23 54530.00 88888.00 2016-01-12 19:28:26.250 012 12557.08 17.20 54530.00 88888.00 2016-01-12 19:28:26.375 012 12557.12 17.20 54530.03 88888.00 2016-01-12 19:28:26.500 012 12557.12 17.18 54530.05 88888.00 2016-01-12 19:28:26.625 012 12557.05 17.18 54530.03 88888.00 2016-01-12 19:28:26.750 012 12556.98 17.15 54530.05 88888.00 2016-01-12 19:28:26.875 012 12556.98 17.15 54530.05 88888.00 2016-01-12 19:28:27.000 012 12556.98 17.15 54530.03 88888.00 2016-01-12 19:28:27.125 012 12557.00 17.18 54530.05 88888.00 2016-01-12 19:28:27.250 012 12557.05 17.23 54530.05 88888.00 2016-01-12 19:28:27.375 012 12557.02 17.20 54530.03 88888.00 2016-01-12 19:28:27.500 012 12556.95 17.18 54530.03 88888.00 2016-01-12 19:28:27.625 012 12556.92 17.18 54530.05 88888.00 2016-01-12 19:28:27.750 012 12556.92 17.18 54530.05 88888.00 2016-01-12 19:28:27.875 012 12556.90 17.18 54530.07 88888.00 2016-01-12 19:28:28.000 012 12556.88 17.18 54530.05 88888.00 2016-01-12 19:28:28.125 012 12556.88 17.18 54530.05 88888.00 2016-01-12 19:28:28.250 012 12556.90 17.20 54530.05 88888.00 2016-01-12 19:28:28.375 012 12556.90 17.15 54530.05 88888.00 2016-01-12 19:28:28.500 012 12556.80 17.15 54530.05 88888.00 2016-01-12 19:28:28.625 012 12556.75 17.15 54530.05 88888.00 2016-01-12 19:28:28.750 012 12556.77 17.18 54530.05 88888.00 2016-01-12 19:28:28.875 012 12556.75 17.15 54530.03 88888.00 2016-01-12 19:28:29.000 012 12556.75 17.15 54530.05 88888.00 2016-01-12 19:28:29.125 012 12556.77 17.15 54530.07 88888.00 2016-01-12 19:28:29.250 012 12556.77 17.15 54530.12 88888.00 2016-01-12 19:28:29.375 012 12556.80 17.15 54530.12 88888.00 2016-01-12 19:28:29.500 012 12556.77 17.15 54530.10 88888.00 2016-01-12 19:28:29.625 012 12556.75 17.15 54530.10 88888.00 2016-01-12 19:28:29.750 012 12556.67 17.15 54530.10 88888.00 2016-01-12 19:28:29.875 012 12556.62 17.18 54530.12 88888.00 2016-01-12 19:28:30.000 012 12556.62 17.15 54530.15 88888.00 2016-01-12 19:28:30.125 012 12556.67 17.15 54530.15 88888.00 2016-01-12 19:28:30.250 012 12556.58 17.12 54530.15 88888.00 2016-01-12 19:28:30.375 012 12556.50 17.12 54530.18 88888.00 2016-01-12 19:28:30.500 012 12556.48 17.12 54530.15 88888.00 2016-01-12 19:28:30.625 012 12556.45 17.18 54530.12 88888.00 2016-01-12 19:28:30.750 012 12556.48 17.15 54530.15 88888.00 2016-01-12 19:28:30.875 012 12556.48 17.12 54530.12 88888.00 2016-01-12 19:28:31.000 012 12556.50 17.10 54530.10 88888.00 2016-01-12 19:28:31.125 012 12556.55 17.12 54530.18 88888.00 2016-01-12 19:28:31.250 012 12556.58 17.18 54530.18 88888.00 2016-01-12 19:28:31.375 012 12556.55 17.18 54530.18 88888.00 2016-01-12 19:28:31.500 012 12556.45 17.15 54530.15 88888.00 2016-01-12 19:28:31.625 012 12556.40 17.15 54530.18 88888.00 2016-01-12 19:28:31.750 012 12556.35 17.18 54530.18 88888.00 2016-01-12 19:28:31.875 012 12556.38 17.15 54530.18 88888.00 2016-01-12 19:28:32.000 012 12556.40 17.12 54530.12 88888.00 2016-01-12 19:28:32.125 012 12556.38 17.12 54530.18 88888.00 2016-01-12 19:28:32.250 012 12556.42 17.15 54530.18 88888.00 2016-01-12 19:28:32.375 012 12556.42 17.15 54530.15 88888.00 2016-01-12 19:28:32.500 012 12556.35 17.12 54530.18 88888.00 2016-01-12 19:28:32.625 012 12556.35 17.12 54530.18 88888.00 2016-01-12 19:28:32.750 012 12556.38 17.15 54530.18 88888.00 2016-01-12 19:28:32.875 012 12556.30 17.18 54530.18 88888.00 2016-01-12 19:28:33.000 012 12556.23 17.15 54530.18 88888.00 2016-01-12 19:28:33.125 012 12556.23 17.15 54530.18 88888.00 2016-01-12 19:28:33.250 012 12556.12 17.18 54530.18 88888.00 2016-01-12 19:28:33.375 012 12556.08 17.18 54530.20 88888.00 2016-01-12 19:28:33.500 012 12556.10 17.15 54530.20 88888.00 2016-01-12 19:28:33.625 012 12556.10 17.15 54530.22 88888.00 2016-01-12 19:28:33.750 012 12556.08 17.15 54530.20 88888.00 2016-01-12 19:28:33.875 012 12556.05 17.18 54530.20 88888.00 2016-01-12 19:28:34.000 012 12556.05 17.18 54530.20 88888.00 2016-01-12 19:28:34.125 012 12556.00 17.18 54530.20 88888.00 2016-01-12 19:28:34.250 012 12555.98 17.18 54530.20 88888.00 2016-01-12 19:28:34.375 012 12556.05 17.20 54530.20 88888.00 2016-01-12 19:28:34.500 012 12556.02 17.23 54530.15 88888.00 2016-01-12 19:28:34.625 012 12555.92 17.20 54530.18 88888.00 2016-01-12 19:28:34.750 012 12555.90 17.25 54530.18 88888.00 2016-01-12 19:28:34.875 012 12555.83 17.27 54530.20 88888.00 2016-01-12 19:28:35.000 012 12555.80 17.23 54530.20 88888.00 2016-01-12 19:28:35.125 012 12555.83 17.23 54530.22 88888.00 2016-01-12 19:28:35.250 012 12555.73 17.23 54530.22 88888.00 2016-01-12 19:28:35.375 012 12555.73 17.23 54530.20 88888.00 2016-01-12 19:28:35.500 012 12555.67 17.20 54530.20 88888.00 2016-01-12 19:28:35.625 012 12555.65 17.23 54530.22 88888.00 2016-01-12 19:28:35.750 012 12555.62 17.25 54530.22 88888.00 2016-01-12 19:28:35.875 012 12555.58 17.30 54530.22 88888.00 2016-01-12 19:28:36.000 012 12555.62 17.27 54530.22 88888.00 2016-01-12 19:28:36.125 012 12555.67 17.25 54530.22 88888.00 2016-01-12 19:28:36.250 012 12555.60 17.30 54530.28 88888.00 2016-01-12 19:28:36.375 012 12555.58 17.30 54530.28 88888.00 2016-01-12 19:28:36.500 012 12555.52 17.30 54530.28 88888.00 2016-01-12 19:28:36.625 012 12555.52 17.35 54530.28 88888.00 2016-01-12 19:28:36.750 012 12555.58 17.38 54530.28 88888.00 2016-01-12 19:28:36.875 012 12555.58 17.40 54530.28 88888.00 2016-01-12 19:28:37.000 012 12555.58 17.40 54530.25 88888.00 2016-01-12 19:28:37.125 012 12555.52 17.35 54530.28 88888.00 2016-01-12 19:28:37.250 012 12555.50 17.35 54530.28 88888.00 2016-01-12 19:28:37.375 012 12555.52 17.38 54530.28 88888.00 2016-01-12 19:28:37.500 012 12555.45 17.40 54530.28 88888.00 2016-01-12 19:28:37.625 012 12555.38 17.45 54530.30 88888.00 2016-01-12 19:28:37.750 012 12555.35 17.45 54530.28 88888.00 2016-01-12 19:28:37.875 012 12555.38 17.43 54530.28 88888.00 2016-01-12 19:28:38.000 012 12555.35 17.43 54530.28 88888.00 2016-01-12 19:28:38.125 012 12555.38 17.48 54530.30 88888.00 2016-01-12 19:28:38.250 012 12555.38 17.48 54530.30 88888.00 2016-01-12 19:28:38.375 012 12555.30 17.43 54530.30 88888.00 2016-01-12 19:28:38.500 012 12555.30 17.45 54530.30 88888.00 2016-01-12 19:28:38.625 012 12555.33 17.45 54530.30 88888.00 2016-01-12 19:28:38.750 012 12555.30 17.48 54530.28 88888.00 2016-01-12 19:28:38.875 012 12555.23 17.48 54530.28 88888.00 2016-01-12 19:28:39.000 012 12555.23 17.50 54530.28 88888.00 2016-01-12 19:28:39.125 012 12555.23 17.50 54530.30 88888.00 2016-01-12 19:28:39.250 012 12555.15 17.50 54530.32 88888.00 2016-01-12 19:28:39.375 012 12555.17 17.52 54530.30 88888.00 2016-01-12 19:28:39.500 012 12555.20 17.52 54530.30 88888.00 2016-01-12 19:28:39.625 012 12555.27 17.55 54530.30 88888.00 2016-01-12 19:28:39.750 012 12555.20 17.52 54530.32 88888.00 2016-01-12 19:28:39.875 012 12555.10 17.52 54530.32 88888.00 2016-01-12 19:28:40.000 012 12555.10 17.55 54530.32 88888.00 2016-01-12 19:28:40.125 012 12555.12 17.55 54530.35 88888.00 2016-01-12 19:28:40.250 012 12555.08 17.57 54530.35 88888.00 2016-01-12 19:28:40.375 012 12555.15 17.60 54530.32 88888.00 2016-01-12 19:28:40.500 012 12555.17 17.60 54530.32 88888.00 2016-01-12 19:28:40.625 012 12555.17 17.60 54530.35 88888.00 2016-01-12 19:28:40.750 012 12555.15 17.60 54530.38 88888.00 2016-01-12 19:28:40.875 012 12555.10 17.60 54530.35 88888.00 2016-01-12 19:28:41.000 012 12555.05 17.60 54530.35 88888.00 2016-01-12 19:28:41.125 012 12555.05 17.60 54530.35 88888.00 2016-01-12 19:28:41.250 012 12555.05 17.57 54530.35 88888.00 2016-01-12 19:28:41.375 012 12555.02 17.60 54530.32 88888.00 2016-01-12 19:28:41.500 012 12554.92 17.62 54530.32 88888.00 2016-01-12 19:28:41.625 012 12554.88 17.65 54530.35 88888.00 2016-01-12 19:28:41.750 012 12554.85 17.65 54530.35 88888.00 2016-01-12 19:28:41.875 012 12554.85 17.65 54530.38 88888.00 2016-01-12 19:28:42.000 012 12554.85 17.68 54530.35 88888.00 2016-01-12 19:28:42.125 012 12554.85 17.73 54530.38 88888.00 2016-01-12 19:28:42.250 012 12554.85 17.73 54530.38 88888.00 2016-01-12 19:28:42.375 012 12554.98 17.73 54530.40 88888.00 2016-01-12 19:28:42.500 012 12554.92 17.75 54530.38 88888.00 2016-01-12 19:28:42.625 012 12554.90 17.75 54530.38 88888.00 2016-01-12 19:28:42.750 012 12554.88 17.75 54530.38 88888.00 2016-01-12 19:28:42.875 012 12554.85 17.77 54530.40 88888.00 2016-01-12 19:28:43.000 012 12554.88 17.80 54530.38 88888.00 2016-01-12 19:28:43.125 012 12554.95 17.82 54530.38 88888.00 2016-01-12 19:28:43.250 012 12554.95 17.85 54530.38 88888.00 2016-01-12 19:28:43.375 012 12554.98 17.85 54530.38 88888.00 2016-01-12 19:28:43.500 012 12554.90 17.82 54530.38 88888.00 2016-01-12 19:28:43.625 012 12554.90 17.88 54530.40 88888.00 2016-01-12 19:28:43.750 012 12554.92 17.93 54530.40 88888.00 2016-01-12 19:28:43.875 012 12554.95 17.95 54530.40 88888.00 2016-01-12 19:28:44.000 012 12554.90 17.93 54530.40 88888.00 2016-01-12 19:28:44.125 012 12554.88 17.88 54530.43 88888.00 2016-01-12 19:28:44.250 012 12554.88 17.88 54530.43 88888.00 2016-01-12 19:28:44.375 012 12554.92 17.93 54530.40 88888.00 2016-01-12 19:28:44.500 012 12554.95 17.98 54530.43 88888.00 2016-01-12 19:28:44.625 012 12554.95 17.95 54530.43 88888.00 2016-01-12 19:28:44.750 012 12554.85 17.93 54530.43 88888.00 2016-01-12 19:28:44.875 012 12554.85 17.93 54530.43 88888.00 2016-01-12 19:28:45.000 012 12554.88 17.98 54530.40 88888.00 2016-01-12 19:28:45.125 012 12554.90 18.02 54530.43 88888.00 2016-01-12 19:28:45.250 012 12554.90 18.02 54530.43 88888.00 2016-01-12 19:28:45.375 012 12554.95 18.02 54530.45 88888.00 2016-01-12 19:28:45.500 012 12555.00 18.02 54530.45 88888.00 2016-01-12 19:28:45.625 012 12554.95 18.02 54530.47 88888.00 2016-01-12 19:28:45.750 012 12554.88 18.02 54530.47 88888.00 2016-01-12 19:28:45.875 012 12554.92 18.02 54530.50 88888.00 2016-01-12 19:28:46.000 012 12554.92 18.05 54530.47 88888.00 2016-01-12 19:28:46.125 012 12554.88 18.07 54530.47 88888.00 2016-01-12 19:28:46.250 012 12554.90 18.12 54530.45 88888.00 2016-01-12 19:28:46.375 012 12554.92 18.15 54530.43 88888.00 2016-01-12 19:28:46.500 012 12554.90 18.15 54530.45 88888.00 2016-01-12 19:28:46.625 012 12554.95 18.12 54530.47 88888.00 2016-01-12 19:28:46.750 012 12554.92 18.15 54530.45 88888.00 2016-01-12 19:28:46.875 012 12554.88 18.18 54530.45 88888.00 2016-01-12 19:28:47.000 012 12554.85 18.20 54530.45 88888.00 2016-01-12 19:28:47.125 012 12554.90 18.23 54530.45 88888.00 2016-01-12 19:28:47.250 012 12554.90 18.20 54530.45 88888.00 2016-01-12 19:28:47.375 012 12554.95 18.18 54530.50 88888.00 2016-01-12 19:28:47.500 012 12554.92 18.20 54530.45 88888.00 2016-01-12 19:28:47.625 012 12554.85 18.18 54530.50 88888.00 2016-01-12 19:28:47.750 012 12554.80 18.18 54530.50 88888.00 2016-01-12 19:28:47.875 012 12554.85 18.20 54530.50 88888.00 2016-01-12 19:28:48.000 012 12554.90 18.25 54530.47 88888.00 2016-01-12 19:28:48.125 012 12554.90 18.23 54530.47 88888.00 2016-01-12 19:28:48.250 012 12554.98 18.18 54530.47 88888.00 2016-01-12 19:28:48.375 012 12554.95 18.18 54530.50 88888.00 2016-01-12 19:28:48.500 012 12554.92 18.20 54530.50 88888.00 2016-01-12 19:28:48.625 012 12554.98 18.25 54530.50 88888.00 2016-01-12 19:28:48.750 012 12554.95 18.27 54530.47 88888.00 2016-01-12 19:28:48.875 012 12554.98 18.30 54530.50 88888.00 2016-01-12 19:28:49.000 012 12555.02 18.27 54530.50 88888.00 2016-01-12 19:28:49.125 012 12555.02 18.30 54530.55 88888.00 2016-01-12 19:28:49.250 012 12554.95 18.30 54530.53 88888.00 2016-01-12 19:28:49.375 012 12554.98 18.32 54530.55 88888.00 2016-01-12 19:28:49.500 012 12554.98 18.32 54530.53 88888.00 2016-01-12 19:28:49.625 012 12554.98 18.30 54530.53 88888.00 2016-01-12 19:28:49.750 012 12555.02 18.32 54530.53 88888.00 2016-01-12 19:28:49.875 012 12555.05 18.32 54530.53 88888.00 2016-01-12 19:28:50.000 012 12555.02 18.30 54530.53 88888.00 2016-01-12 19:28:50.125 012 12555.10 18.30 54530.53 88888.00 2016-01-12 19:28:50.250 012 12555.17 18.32 54530.55 88888.00 2016-01-12 19:28:50.375 012 12555.17 18.32 54530.53 88888.00 2016-01-12 19:28:50.500 012 12555.17 18.35 54530.55 88888.00 2016-01-12 19:28:50.625 012 12555.20 18.35 54530.57 88888.00 2016-01-12 19:28:50.750 012 12555.20 18.38 54530.55 88888.00 2016-01-12 19:28:50.875 012 12555.23 18.35 54530.53 88888.00 2016-01-12 19:28:51.000 012 12555.27 18.32 54530.55 88888.00 2016-01-12 19:28:51.125 012 12555.33 18.38 54530.55 88888.00 2016-01-12 19:28:51.250 012 12555.25 18.35 54530.57 88888.00 2016-01-12 19:28:51.375 012 12555.30 18.38 54530.55 88888.00 2016-01-12 19:28:51.500 012 12555.35 18.40 54530.55 88888.00 2016-01-12 19:28:51.625 012 12555.30 18.38 54530.57 88888.00 2016-01-12 19:28:51.750 012 12555.30 18.32 54530.55 88888.00 2016-01-12 19:28:51.875 012 12555.33 18.35 54530.53 88888.00 2016-01-12 19:28:52.000 012 12555.35 18.38 54530.53 88888.00 2016-01-12 19:28:52.125 012 12555.27 18.35 54530.55 88888.00 2016-01-12 19:28:52.250 012 12555.30 18.32 54530.55 88888.00 2016-01-12 19:28:52.375 012 12555.45 18.38 54530.53 88888.00 2016-01-12 19:28:52.500 012 12555.48 18.38 54530.50 88888.00 2016-01-12 19:28:52.625 012 12555.40 18.38 54530.50 88888.00 2016-01-12 19:28:52.750 012 12555.38 18.38 54530.53 88888.00 2016-01-12 19:28:52.875 012 12555.45 18.35 54530.53 88888.00 2016-01-12 19:28:53.000 012 12555.50 18.35 54530.50 88888.00 2016-01-12 19:28:53.125 012 12555.50 18.38 54530.53 88888.00 2016-01-12 19:28:53.250 012 12555.50 18.35 54530.53 88888.00 2016-01-12 19:28:53.375 012 12555.58 18.38 54530.55 88888.00 2016-01-12 19:28:53.500 012 12555.50 18.40 54530.55 88888.00 2016-01-12 19:28:53.625 012 12555.50 18.38 54530.53 88888.00 2016-01-12 19:28:53.750 012 12555.55 18.38 54530.50 88888.00 2016-01-12 19:28:53.875 012 12555.62 18.35 54530.53 88888.00 2016-01-12 19:28:54.000 012 12555.62 18.35 54530.53 88888.00 2016-01-12 19:28:54.125 012 12555.60 18.32 54530.53 88888.00 2016-01-12 19:28:54.250 012 12555.60 18.35 54530.55 88888.00 2016-01-12 19:28:54.375 012 12555.67 18.35 54530.53 88888.00 2016-01-12 19:28:54.500 012 12555.65 18.32 54530.55 88888.00 2016-01-12 19:28:54.625 012 12555.70 18.32 54530.53 88888.00 2016-01-12 19:28:54.750 012 12555.77 18.35 54530.50 88888.00 2016-01-12 19:28:54.875 012 12555.83 18.38 54530.50 88888.00 2016-01-12 19:28:55.000 012 12555.80 18.35 54530.50 88888.00 2016-01-12 19:28:55.125 012 12555.73 18.32 54530.50 88888.00 2016-01-12 19:28:55.250 012 12555.70 18.30 54530.53 88888.00 2016-01-12 19:28:55.375 012 12555.75 18.30 54530.50 88888.00 2016-01-12 19:28:55.500 012 12555.80 18.30 54530.45 88888.00 2016-01-12 19:28:55.625 012 12555.80 18.30 54530.45 88888.00 2016-01-12 19:28:55.750 012 12555.77 18.32 54530.47 88888.00 2016-01-12 19:28:55.875 012 12555.77 18.35 54530.50 88888.00 2016-01-12 19:28:56.000 012 12555.85 18.30 54530.45 88888.00 2016-01-12 19:28:56.125 012 12555.85 18.32 54530.50 88888.00 2016-01-12 19:28:56.250 012 12555.85 18.32 54530.50 88888.00 2016-01-12 19:28:56.375 012 12555.90 18.32 54530.47 88888.00 2016-01-12 19:28:56.500 012 12555.90 18.35 54530.47 88888.00 2016-01-12 19:28:56.625 012 12555.88 18.38 54530.47 88888.00 2016-01-12 19:28:56.750 012 12555.90 18.38 54530.50 88888.00 2016-01-12 19:28:56.875 012 12555.98 18.38 54530.50 88888.00 2016-01-12 19:28:57.000 012 12556.00 18.35 54530.47 88888.00 2016-01-12 19:28:57.125 012 12556.00 18.35 54530.47 88888.00 2016-01-12 19:28:57.250 012 12555.95 18.35 54530.47 88888.00 2016-01-12 19:28:57.375 012 12555.90 18.35 54530.45 88888.00 2016-01-12 19:28:57.500 012 12555.92 18.32 54530.45 88888.00 2016-01-12 19:28:57.625 012 12556.00 18.32 54530.45 88888.00 2016-01-12 19:28:57.750 012 12556.02 18.38 54530.47 88888.00 2016-01-12 19:28:57.875 012 12555.95 18.35 54530.45 88888.00 2016-01-12 19:28:58.000 012 12555.98 18.35 54530.43 88888.00 2016-01-12 19:28:58.125 012 12556.08 18.38 54530.43 88888.00 2016-01-12 19:28:58.250 012 12556.08 18.35 54530.45 88888.00 2016-01-12 19:28:58.375 012 12556.02 18.35 54530.47 88888.00 2016-01-12 19:28:58.500 012 12555.98 18.35 54530.45 88888.00 2016-01-12 19:28:58.625 012 12556.05 18.38 54530.47 88888.00 2016-01-12 19:28:58.750 012 12556.10 18.40 54530.43 88888.00 2016-01-12 19:28:58.875 012 12556.05 18.40 54530.43 88888.00 2016-01-12 19:28:59.000 012 12555.98 18.38 54530.40 88888.00 2016-01-12 19:28:59.125 012 12556.02 18.35 54530.40 88888.00 2016-01-12 19:28:59.250 012 12556.05 18.35 54530.40 88888.00 2016-01-12 19:28:59.375 012 12556.05 18.38 54530.38 88888.00 2016-01-12 19:28:59.500 012 12556.08 18.43 54530.40 88888.00 2016-01-12 19:28:59.625 012 12556.08 18.38 54530.40 88888.00 2016-01-12 19:28:59.750 012 12556.00 18.38 54530.38 88888.00 2016-01-12 19:28:59.875 012 12556.02 18.40 54530.40 88888.00 2016-01-12 19:29:00.000 012 12556.10 18.40 54530.35 88888.00 2016-01-12 19:29:00.125 012 12556.10 18.43 54530.38 88888.00 2016-01-12 19:29:00.250 012 12556.08 18.43 54530.38 88888.00 2016-01-12 19:29:00.375 012 12556.08 18.40 54530.40 88888.00 2016-01-12 19:29:00.500 012 12556.08 18.43 54530.38 88888.00 2016-01-12 19:29:00.625 012 12555.98 18.45 54530.38 88888.00 2016-01-12 19:29:00.750 012 12555.92 18.48 54530.35 88888.00 2016-01-12 19:29:00.875 012 12556.00 18.48 54530.38 88888.00 2016-01-12 19:29:01.000 012 12556.08 18.45 54530.38 88888.00 2016-01-12 19:29:01.125 012 12556.10 18.48 54530.35 88888.00 2016-01-12 19:29:01.250 012 12556.08 18.50 54530.38 88888.00 2016-01-12 19:29:01.375 012 12556.10 18.52 54530.35 88888.00 2016-01-12 19:29:01.500 012 12556.05 18.52 54530.35 88888.00 2016-01-12 19:29:01.625 012 12556.00 18.55 54530.35 88888.00 2016-01-12 19:29:01.750 012 12556.00 18.55 54530.35 88888.00 2016-01-12 19:29:01.875 012 12556.00 18.55 54530.35 88888.00 2016-01-12 19:29:02.000 012 12556.08 18.55 54530.32 88888.00 2016-01-12 19:29:02.125 012 12556.08 18.57 54530.32 88888.00 2016-01-12 19:29:02.250 012 12556.00 18.52 54530.32 88888.00 2016-01-12 19:29:02.375 012 12556.00 18.50 54530.32 88888.00 2016-01-12 19:29:02.500 012 12556.00 18.50 54530.32 88888.00 2016-01-12 19:29:02.625 012 12556.08 18.55 54530.30 88888.00 2016-01-12 19:29:02.750 012 12556.02 18.57 54530.32 88888.00 2016-01-12 19:29:02.875 012 12556.00 18.57 54530.32 88888.00 2016-01-12 19:29:03.000 012 12556.00 18.62 54530.32 88888.00 2016-01-12 19:29:03.125 012 12556.00 18.62 54530.32 88888.00 2016-01-12 19:29:03.250 012 12555.98 18.60 54530.32 88888.00 2016-01-12 19:29:03.375 012 12555.95 18.60 54530.32 88888.00 2016-01-12 19:29:03.500 012 12555.98 18.60 54530.30 88888.00 2016-01-12 19:29:03.625 012 12556.02 18.62 54530.30 88888.00 2016-01-12 19:29:03.750 012 12556.02 18.60 54530.25 88888.00 2016-01-12 19:29:03.875 012 12556.02 18.65 54530.28 88888.00 2016-01-12 19:29:04.000 012 12556.05 18.68 54530.28 88888.00 2016-01-12 19:29:04.125 012 12556.05 18.65 54530.28 88888.00 2016-01-12 19:29:04.250 012 12556.00 18.65 54530.28 88888.00 2016-01-12 19:29:04.375 012 12555.98 18.70 54530.25 88888.00 2016-01-12 19:29:04.500 012 12555.88 18.70 54530.28 88888.00 2016-01-12 19:29:04.625 012 12555.85 18.70 54530.28 88888.00 2016-01-12 19:29:04.750 012 12555.88 18.73 54530.28 88888.00 2016-01-12 19:29:04.875 012 12555.92 18.75 54530.28 88888.00 2016-01-12 19:29:05.000 012 12555.98 18.70 54530.28 88888.00 2016-01-12 19:29:05.125 012 12555.98 18.70 54530.30 88888.00 2016-01-12 19:29:05.250 012 12555.92 18.73 54530.30 88888.00 2016-01-12 19:29:05.375 012 12555.90 18.70 54530.28 88888.00 2016-01-12 19:29:05.500 012 12555.90 18.70 54530.28 88888.00 2016-01-12 19:29:05.625 012 12555.90 18.73 54530.28 88888.00 2016-01-12 19:29:05.750 012 12555.92 18.73 54530.28 88888.00 2016-01-12 19:29:05.875 012 12555.92 18.70 54530.28 88888.00 2016-01-12 19:29:06.000 012 12555.90 18.77 54530.25 88888.00 2016-01-12 19:29:06.125 012 12555.90 18.75 54530.28 88888.00 2016-01-12 19:29:06.250 012 12555.88 18.77 54530.25 88888.00 2016-01-12 19:29:06.375 012 12555.90 18.77 54530.25 88888.00 2016-01-12 19:29:06.500 012 12555.95 18.80 54530.25 88888.00 2016-01-12 19:29:06.625 012 12555.92 18.80 54530.25 88888.00 2016-01-12 19:29:06.750 012 12555.88 18.80 54530.22 88888.00 2016-01-12 19:29:06.875 012 12555.88 18.82 54530.25 88888.00 2016-01-12 19:29:07.000 012 12555.90 18.82 54530.25 88888.00 2016-01-12 19:29:07.125 012 12555.90 18.82 54530.28 88888.00 2016-01-12 19:29:07.250 012 12555.80 18.80 54530.30 88888.00 2016-01-12 19:29:07.375 012 12555.75 18.85 54530.28 88888.00 2016-01-12 19:29:07.500 012 12555.73 18.85 54530.28 88888.00 2016-01-12 19:29:07.625 012 12555.77 18.80 54530.22 88888.00 2016-01-12 19:29:07.750 012 12555.80 18.80 54530.25 88888.00 2016-01-12 19:29:07.875 012 12555.83 18.82 54530.22 88888.00 2016-01-12 19:29:08.000 012 12555.77 18.82 54530.22 88888.00 2016-01-12 19:29:08.125 012 12555.70 18.85 54530.20 88888.00 2016-01-12 19:29:08.250 012 12555.67 18.85 54530.22 88888.00 2016-01-12 19:29:08.375 012 12555.73 18.88 54530.22 88888.00 2016-01-12 19:29:08.500 012 12555.70 18.88 54530.20 88888.00 2016-01-12 19:29:08.625 012 12555.58 18.88 54530.20 88888.00 2016-01-12 19:29:08.750 012 12555.58 18.93 54530.20 88888.00 2016-01-12 19:29:08.875 012 12555.62 18.93 54530.25 88888.00 2016-01-12 19:29:09.000 012 12555.65 18.95 54530.22 88888.00 2016-01-12 19:29:09.125 012 12555.62 18.93 54530.25 88888.00 2016-01-12 19:29:09.250 012 12555.58 18.98 54530.22 88888.00 2016-01-12 19:29:09.375 012 12555.55 18.95 54530.20 88888.00 2016-01-12 19:29:09.500 012 12555.58 19.02 54530.22 88888.00 2016-01-12 19:29:09.625 012 12555.58 19.00 54530.25 88888.00 2016-01-12 19:29:09.750 012 12555.52 19.02 54530.25 88888.00 2016-01-12 19:29:09.875 012 12555.52 19.05 54530.22 88888.00 2016-01-12 19:29:10.000 012 12555.52 19.02 54530.22 88888.00 2016-01-12 19:29:10.125 012 12555.50 18.98 54530.22 88888.00 2016-01-12 19:29:10.250 012 12555.50 19.00 54530.28 88888.00 2016-01-12 19:29:10.375 012 12555.52 19.02 54530.25 88888.00 2016-01-12 19:29:10.500 012 12555.55 19.07 54530.25 88888.00 2016-01-12 19:29:10.625 012 12555.50 19.10 54530.28 88888.00 2016-01-12 19:29:10.750 012 12555.42 19.07 54530.28 88888.00 2016-01-12 19:29:10.875 012 12555.40 19.10 54530.25 88888.00 2016-01-12 19:29:11.000 012 12555.40 19.07 54530.22 88888.00 2016-01-12 19:29:11.125 012 12555.40 19.07 54530.20 88888.00 2016-01-12 19:29:11.250 012 12555.42 19.05 54530.20 88888.00 2016-01-12 19:29:11.375 012 12555.45 19.10 54530.20 88888.00 2016-01-12 19:29:11.500 012 12555.40 19.15 54530.30 88888.00 2016-01-12 19:29:11.625 012 12555.30 19.18 54530.53 88888.00 2016-01-12 19:29:11.750 012 12555.23 19.15 54530.38 88888.00 2016-01-12 19:29:11.875 012 12555.25 19.15 54530.15 88888.00 2016-01-12 19:29:12.000 012 12555.33 19.18 54530.12 88888.00 2016-01-12 19:29:12.125 012 12555.30 19.20 54530.20 88888.00 2016-01-12 19:29:12.250 012 12555.27 19.23 54530.22 88888.00 2016-01-12 19:29:12.375 012 12555.27 19.23 54530.22 88888.00 2016-01-12 19:29:12.500 012 12555.27 19.20 54530.22 88888.00 2016-01-12 19:29:12.625 012 12555.25 19.20 54530.20 88888.00 2016-01-12 19:29:12.750 012 12555.20 19.23 54530.18 88888.00 2016-01-12 19:29:12.875 012 12555.20 19.23 54530.15 88888.00 2016-01-12 19:29:13.000 012 12555.23 19.25 54530.18 88888.00 2016-01-12 19:29:13.125 012 12555.20 19.27 54530.18 88888.00 2016-01-12 19:29:13.250 012 12555.15 19.25 54530.18 88888.00 2016-01-12 19:29:13.375 012 12555.15 19.25 54530.18 88888.00 2016-01-12 19:29:13.500 012 12555.12 19.23 54530.18 88888.00 2016-01-12 19:29:13.625 012 12555.12 19.23 54530.20 88888.00 2016-01-12 19:29:13.750 012 12555.02 19.25 54530.22 88888.00 2016-01-12 19:29:13.875 012 12555.00 19.25 54530.22 88888.00 2016-01-12 19:29:14.000 012 12555.08 19.27 54530.22 88888.00 2016-01-12 19:29:14.125 012 12555.10 19.30 54530.20 88888.00 2016-01-12 19:29:14.250 012 12555.08 19.32 54530.22 88888.00 2016-01-12 19:29:14.375 012 12555.17 19.32 54530.22 88888.00 2016-01-12 19:29:14.500 012 12555.17 19.32 54530.22 88888.00 2016-01-12 19:29:14.625 012 12555.12 19.32 54530.22 88888.00 2016-01-12 19:29:14.750 012 12555.10 19.40 54530.20 88888.00 2016-01-12 19:29:14.875 012 12555.08 19.43 54530.25 88888.00 2016-01-12 19:29:15.000 012 12555.12 19.38 54530.25 88888.00 2016-01-12 19:29:15.125 012 12555.12 19.38 54530.25 88888.00 2016-01-12 19:29:15.250 012 12555.12 19.38 54530.20 88888.00 2016-01-12 19:29:15.375 012 12555.08 19.43 54530.22 88888.00 2016-01-12 19:29:15.500 012 12555.00 19.43 54530.22 88888.00 2016-01-12 19:29:15.625 012 12555.08 19.43 54530.22 88888.00 2016-01-12 19:29:15.750 012 12555.12 19.43 54530.22 88888.00 2016-01-12 19:29:15.875 012 12555.08 19.45 54530.20 88888.00 2016-01-12 19:29:16.000 012 12555.05 19.45 54530.20 88888.00 2016-01-12 19:29:16.125 012 12555.05 19.50 54530.25 88888.00 2016-01-12 19:29:16.250 012 12555.08 19.55 54530.28 88888.00 2016-01-12 19:29:16.375 012 12555.10 19.52 54530.30 88888.00 2016-01-12 19:29:16.500 012 12554.92 19.55 54530.28 88888.00 2016-01-12 19:29:16.625 012 12554.95 19.57 54530.28 88888.00 2016-01-12 19:29:16.750 012 12555.00 19.57 54530.30 88888.00 2016-01-12 19:29:16.875 012 12554.98 19.60 54530.30 88888.00 2016-01-12 19:29:17.000 012 12554.95 19.62 54530.30 88888.00 2016-01-12 19:29:17.125 012 12554.98 19.60 54530.28 88888.00 2016-01-12 19:29:17.250 012 12554.95 19.62 54530.30 88888.00 2016-01-12 19:29:17.375 012 12554.95 19.68 54530.28 88888.00 2016-01-12 19:29:17.500 012 12554.98 19.70 54530.30 88888.00 2016-01-12 19:29:17.625 012 12555.02 19.70 54530.30 88888.00 2016-01-12 19:29:17.750 012 12555.05 19.73 54530.30 88888.00 2016-01-12 19:29:17.875 012 12554.95 19.70 54530.28 88888.00 2016-01-12 19:29:18.000 012 12555.00 19.73 54530.30 88888.00 2016-01-12 19:29:18.125 012 12555.10 19.75 54530.32 88888.00 2016-01-12 19:29:18.250 012 12555.10 19.73 54530.32 88888.00 2016-01-12 19:29:18.375 012 12555.02 19.75 54530.30 88888.00 2016-01-12 19:29:18.500 012 12554.95 19.80 54530.32 88888.00 2016-01-12 19:29:18.625 012 12555.00 19.80 54530.30 88888.00 2016-01-12 19:29:18.750 012 12555.00 19.80 54530.32 88888.00 2016-01-12 19:29:18.875 012 12555.02 19.77 54530.30 88888.00 2016-01-12 19:29:19.000 012 12555.02 19.80 54530.32 88888.00 2016-01-12 19:29:19.125 012 12555.10 19.82 54530.32 88888.00 2016-01-12 19:29:19.250 012 12555.05 19.85 54530.32 88888.00 2016-01-12 19:29:19.375 012 12555.12 19.82 54530.30 88888.00 2016-01-12 19:29:19.500 012 12555.17 19.82 54530.35 88888.00 2016-01-12 19:29:19.625 012 12555.15 19.85 54530.35 88888.00 2016-01-12 19:29:19.750 012 12555.15 19.88 54530.35 88888.00 2016-01-12 19:29:19.875 012 12555.15 19.85 54530.35 88888.00 2016-01-12 19:29:20.000 012 12555.15 19.88 54530.32 88888.00 2016-01-12 19:29:20.125 012 12555.15 19.88 54530.32 88888.00 2016-01-12 19:29:20.250 012 12555.17 19.90 54530.32 88888.00 2016-01-12 19:29:20.375 012 12555.15 19.93 54530.35 88888.00 2016-01-12 19:29:20.500 012 12555.15 19.95 54530.35 88888.00 2016-01-12 19:29:20.625 012 12555.17 19.93 54530.35 88888.00 2016-01-12 19:29:20.750 012 12555.23 19.95 54530.38 88888.00 2016-01-12 19:29:20.875 012 12555.23 19.95 54530.35 88888.00 2016-01-12 19:29:21.000 012 12555.23 19.98 54530.35 88888.00 2016-01-12 19:29:21.125 012 12555.25 19.95 54530.32 88888.00 2016-01-12 19:29:21.250 012 12555.23 19.93 54530.32 88888.00 2016-01-12 19:29:21.375 012 12555.25 19.95 54530.32 88888.00 2016-01-12 19:29:21.500 012 12555.27 19.95 54530.35 88888.00 2016-01-12 19:29:21.625 012 12555.33 19.93 54530.38 88888.00 2016-01-12 19:29:21.750 012 12555.35 19.95 54530.38 88888.00 2016-01-12 19:29:21.875 012 12555.30 19.93 54530.38 88888.00 2016-01-12 19:29:22.000 012 12555.38 19.93 54530.35 88888.00 2016-01-12 19:29:22.125 012 12555.45 19.90 54530.35 88888.00 2016-01-12 19:29:22.250 012 12555.45 19.90 54530.35 88888.00 2016-01-12 19:29:22.375 012 12555.45 19.95 54530.35 88888.00 2016-01-12 19:29:22.500 012 12555.42 19.95 54530.35 88888.00 2016-01-12 19:29:22.625 012 12555.45 19.98 54530.35 88888.00 2016-01-12 19:29:22.750 012 12555.42 19.95 54530.38 88888.00 2016-01-12 19:29:22.875 012 12555.38 19.93 54530.38 88888.00 2016-01-12 19:29:23.000 012 12555.33 19.93 54530.40 88888.00 2016-01-12 19:29:23.125 012 12555.35 19.93 54530.40 88888.00 2016-01-12 19:29:23.250 012 12555.38 19.93 54530.40 88888.00 2016-01-12 19:29:23.375 012 12555.48 19.93 54530.40 88888.00 2016-01-12 19:29:23.500 012 12555.50 19.88 54530.40 88888.00 2016-01-12 19:29:23.625 012 12555.52 19.90 54530.40 88888.00 2016-01-12 19:29:23.750 012 12555.58 19.90 54530.40 88888.00 2016-01-12 19:29:23.875 012 12555.58 19.93 54530.40 88888.00 2016-01-12 19:29:24.000 012 12555.62 19.93 54530.38 88888.00 2016-01-12 19:29:24.125 012 12555.62 19.93 54530.40 88888.00 2016-01-12 19:29:24.250 012 12555.60 19.88 54530.40 88888.00 2016-01-12 19:29:24.375 012 12555.65 19.88 54530.40 88888.00 2016-01-12 19:29:24.500 012 12555.67 19.88 54530.38 88888.00 2016-01-12 19:29:24.625 012 12555.67 19.88 54530.40 88888.00 2016-01-12 19:29:24.750 012 12555.73 19.90 54530.43 88888.00 2016-01-12 19:29:24.875 012 12555.77 19.88 54530.43 88888.00 2016-01-12 19:29:25.000 012 12555.83 19.88 54530.38 88888.00 2016-01-12 19:29:25.125 012 12555.80 19.85 54530.40 88888.00 2016-01-12 19:29:25.250 012 12555.75 19.85 54530.43 88888.00 2016-01-12 19:29:25.375 012 12555.77 19.90 54530.43 88888.00 2016-01-12 19:29:25.500 012 12555.77 19.90 54530.43 88888.00 2016-01-12 19:29:25.625 012 12555.83 19.88 54530.40 88888.00 2016-01-12 19:29:25.750 012 12555.88 19.85 54530.43 88888.00 2016-01-12 19:29:25.875 012 12555.85 19.85 54530.43 88888.00 2016-01-12 19:29:26.000 012 12555.77 19.85 54530.43 88888.00 2016-01-12 19:29:26.125 012 12555.88 19.82 54530.45 88888.00 2016-01-12 19:29:26.250 012 12555.88 19.77 54530.43 88888.00 2016-01-12 19:29:26.375 012 12555.83 19.77 54530.45 88888.00 2016-01-12 19:29:26.500 012 12555.85 19.80 54530.43 88888.00 2016-01-12 19:29:26.625 012 12555.88 19.77 54530.43 88888.00 2016-01-12 19:29:26.750 012 12555.85 19.75 54530.45 88888.00 2016-01-12 19:29:26.875 012 12555.88 19.75 54530.43 88888.00 2016-01-12 19:29:27.000 012 12555.90 19.75 54530.43 88888.00 2016-01-12 19:29:27.125 012 12555.90 19.73 54530.47 88888.00 2016-01-12 19:29:27.250 012 12555.85 19.68 54530.45 88888.00 2016-01-12 19:29:27.375 012 12555.88 19.70 54530.45 88888.00 2016-01-12 19:29:27.500 012 12555.92 19.70 54530.45 88888.00 2016-01-12 19:29:27.625 012 12555.95 19.68 54530.45 88888.00 2016-01-12 19:29:27.750 012 12556.00 19.68 54530.43 88888.00 2016-01-12 19:29:27.875 012 12556.00 19.68 54530.45 88888.00 2016-01-12 19:29:28.000 012 12556.00 19.68 54530.45 88888.00 2016-01-12 19:29:28.125 012 12555.98 19.65 54530.47 88888.00 2016-01-12 19:29:28.250 012 12555.98 19.60 54530.45 88888.00 2016-01-12 19:29:28.375 012 12555.98 19.57 54530.43 88888.00 2016-01-12 19:29:28.500 012 12555.98 19.60 54530.45 88888.00 2016-01-12 19:29:28.625 012 12556.05 19.62 54530.45 88888.00 2016-01-12 19:29:28.750 012 12556.05 19.62 54530.45 88888.00 2016-01-12 19:29:28.875 012 12556.02 19.60 54530.45 88888.00 2016-01-12 19:29:29.000 012 12556.00 19.57 54530.43 88888.00 2016-01-12 19:29:29.125 012 12556.00 19.60 54530.47 88888.00 2016-01-12 19:29:29.250 012 12555.98 19.55 54530.47 88888.00 2016-01-12 19:29:29.375 012 12556.00 19.57 54530.47 88888.00 2016-01-12 19:29:29.500 012 12556.05 19.60 54530.50 88888.00 2016-01-12 19:29:29.625 012 12556.00 19.52 54530.50 88888.00 2016-01-12 19:29:29.750 012 12555.98 19.50 54530.47 88888.00 2016-01-12 19:29:29.875 012 12556.05 19.50 54530.47 88888.00 2016-01-12 19:29:30.000 012 12556.00 19.52 54530.50 88888.00 2016-01-12 19:29:30.125 012 12556.02 19.52 54530.50 88888.00 2016-01-12 19:29:30.250 012 12556.00 19.52 54530.47 88888.00 2016-01-12 19:29:30.375 012 12556.05 19.52 54530.45 88888.00 2016-01-12 19:29:30.500 012 12556.02 19.52 54530.45 88888.00 2016-01-12 19:29:30.625 012 12556.02 19.50 54530.45 88888.00 2016-01-12 19:29:30.750 012 12556.00 19.52 54530.47 88888.00 2016-01-12 19:29:30.875 012 12555.98 19.50 54530.50 88888.00 2016-01-12 19:29:31.000 012 12556.00 19.48 54530.50 88888.00 2016-01-12 19:29:31.125 012 12556.00 19.48 54530.53 88888.00 2016-01-12 19:29:31.250 012 12556.02 19.43 54530.47 88888.00 2016-01-12 19:29:31.375 012 12556.10 19.45 54530.47 88888.00 2016-01-12 19:29:31.500 012 12556.05 19.45 54530.50 88888.00 2016-01-12 19:29:31.625 012 12556.05 19.45 54530.50 88888.00 2016-01-12 19:29:31.750 012 12556.05 19.43 54530.53 88888.00 2016-01-12 19:29:31.875 012 12556.05 19.40 54530.50 88888.00 2016-01-12 19:29:32.000 012 12556.08 19.43 54530.47 88888.00 2016-01-12 19:29:32.125 012 12556.10 19.45 54530.47 88888.00 2016-01-12 19:29:32.250 012 12556.08 19.45 54530.50 88888.00 2016-01-12 19:29:32.375 012 12556.12 19.45 54530.50 88888.00 2016-01-12 19:29:32.500 012 12556.15 19.40 54530.47 88888.00 2016-01-12 19:29:32.625 012 12556.10 19.40 54530.47 88888.00 2016-01-12 19:29:32.750 012 12556.08 19.43 54530.47 88888.00 2016-01-12 19:29:32.875 012 12556.05 19.43 54530.47 88888.00 2016-01-12 19:29:33.000 012 12556.05 19.40 54530.47 88888.00 2016-01-12 19:29:33.125 012 12556.10 19.40 54530.47 88888.00 2016-01-12 19:29:33.250 012 12556.08 19.38 54530.50 88888.00 2016-01-12 19:29:33.375 012 12556.12 19.35 54530.47 88888.00 2016-01-12 19:29:33.500 012 12556.12 19.38 54530.47 88888.00 2016-01-12 19:29:33.625 012 12556.10 19.38 54530.47 88888.00 2016-01-12 19:29:33.750 012 12556.05 19.40 54530.45 88888.00 2016-01-12 19:29:33.875 012 12556.08 19.40 54530.47 88888.00 2016-01-12 19:29:34.000 012 12556.12 19.40 54530.45 88888.00 2016-01-12 19:29:34.125 012 12556.17 19.40 54530.43 88888.00 2016-01-12 19:29:34.250 012 12556.15 19.43 54530.45 88888.00 2016-01-12 19:29:34.375 012 12556.12 19.43 54530.45 88888.00 2016-01-12 19:29:34.500 012 12556.12 19.40 54530.45 88888.00 2016-01-12 19:29:34.625 012 12556.15 19.43 54530.45 88888.00 2016-01-12 19:29:34.750 012 12556.17 19.43 54530.43 88888.00 2016-01-12 19:29:34.875 012 12556.17 19.43 54530.43 88888.00 2016-01-12 19:29:35.000 012 12556.15 19.43 54530.43 88888.00 2016-01-12 19:29:35.125 012 12556.08 19.43 54530.45 88888.00 2016-01-12 19:29:35.250 012 12556.08 19.43 54530.45 88888.00 2016-01-12 19:29:35.375 012 12556.15 19.45 54530.40 88888.00 2016-01-12 19:29:35.500 012 12556.23 19.48 54530.43 88888.00 2016-01-12 19:29:35.625 012 12556.15 19.48 54530.45 88888.00 2016-01-12 19:29:35.750 012 12556.15 19.48 54530.43 88888.00 2016-01-12 19:29:35.875 012 12556.15 19.48 54530.43 88888.00 2016-01-12 19:29:36.000 012 12556.20 19.48 54530.40 88888.00 2016-01-12 19:29:36.125 012 12556.20 19.50 54530.40 88888.00 2016-01-12 19:29:36.250 012 12556.15 19.52 54530.40 88888.00 2016-01-12 19:29:36.375 012 12556.20 19.50 54530.43 88888.00 2016-01-12 19:29:36.500 012 12556.17 19.50 54530.40 88888.00 2016-01-12 19:29:36.625 012 12556.15 19.50 54530.40 88888.00 2016-01-12 19:29:36.750 012 12556.17 19.52 54530.43 88888.00 2016-01-12 19:29:36.875 012 12556.20 19.55 54530.43 88888.00 2016-01-12 19:29:37.000 012 12556.20 19.57 54530.43 88888.00 2016-01-12 19:29:37.125 012 12556.20 19.57 54530.40 88888.00 2016-01-12 19:29:37.250 012 12556.25 19.60 54530.40 88888.00 2016-01-12 19:29:37.375 012 12556.30 19.60 54530.45 88888.00 2016-01-12 19:29:37.500 012 12556.27 19.57 54530.43 88888.00 2016-01-12 19:29:37.625 012 12556.30 19.62 54530.40 88888.00 2016-01-12 19:29:37.750 012 12556.35 19.65 54530.43 88888.00 2016-01-12 19:29:37.875 012 12556.35 19.65 54530.43 88888.00 2016-01-12 19:29:38.000 012 12556.38 19.65 54530.40 88888.00 2016-01-12 19:29:38.125 012 12556.38 19.65 54530.40 88888.00 2016-01-12 19:29:38.250 012 12556.42 19.62 54530.40 88888.00 2016-01-12 19:29:38.375 012 12556.42 19.68 54530.38 88888.00 2016-01-12 19:29:38.500 012 12556.35 19.70 54530.35 88888.00 2016-01-12 19:29:38.625 012 12556.35 19.70 54530.32 88888.00 2016-01-12 19:29:38.750 012 12556.38 19.68 54530.35 88888.00 2016-01-12 19:29:38.875 012 12556.30 19.68 54530.35 88888.00 2016-01-12 19:29:39.000 012 12556.33 19.70 54530.35 88888.00 2016-01-12 19:29:39.125 012 12556.38 19.68 54530.32 88888.00 2016-01-12 19:29:39.250 012 12556.38 19.68 54530.35 88888.00 2016-01-12 19:29:39.375 012 12556.35 19.70 54530.35 88888.00 2016-01-12 19:29:39.500 012 12556.35 19.73 54530.35 88888.00 2016-01-12 19:29:39.625 012 12556.35 19.73 54530.38 88888.00 2016-01-12 19:29:39.750 012 12556.48 19.75 54530.35 88888.00 2016-01-12 19:29:39.875 012 12556.52 19.73 54530.35 88888.00 2016-01-12 19:29:40.000 012 12556.48 19.73 54530.30 88888.00 2016-01-12 19:29:40.125 012 12556.48 19.75 54530.28 88888.00 2016-01-12 19:29:40.250 012 12556.40 19.75 54530.30 88888.00 2016-01-12 19:29:40.375 012 12556.38 19.80 54530.30 88888.00 2016-01-12 19:29:40.500 012 12556.45 19.77 54530.30 88888.00 2016-01-12 19:29:40.625 012 12556.50 19.77 54530.30 88888.00 2016-01-12 19:29:40.750 012 12556.48 19.77 54530.30 88888.00 2016-01-12 19:29:40.875 012 12556.42 19.80 54530.30 88888.00 2016-01-12 19:29:41.000 012 12556.38 19.80 54530.30 88888.00 2016-01-12 19:29:41.125 012 12556.40 19.80 54530.30 88888.00 2016-01-12 19:29:41.250 012 12556.48 19.80 54530.30 88888.00 2016-01-12 19:29:41.375 012 12556.55 19.80 54530.30 88888.00 2016-01-12 19:29:41.500 012 12556.52 19.80 54530.30 88888.00 2016-01-12 19:29:41.625 012 12556.45 19.77 54530.28 88888.00 2016-01-12 19:29:41.750 012 12556.52 19.82 54530.30 88888.00 2016-01-12 19:29:41.875 012 12556.55 19.85 54530.28 88888.00 2016-01-12 19:29:42.000 012 12556.52 19.88 54530.28 88888.00 2016-01-12 19:29:42.125 012 12556.42 19.85 54530.30 88888.00 2016-01-12 19:29:42.250 012 12556.33 19.82 54530.32 88888.00 2016-01-12 19:29:42.375 012 12556.38 19.82 54530.32 88888.00 2016-01-12 19:29:42.500 012 12556.42 19.88 54530.30 88888.00 2016-01-12 19:29:42.625 012 12556.40 19.88 54530.30 88888.00 2016-01-12 19:29:42.750 012 12556.40 19.85 54530.28 88888.00 2016-01-12 19:29:42.875 012 12556.48 19.85 54530.25 88888.00 2016-01-12 19:29:43.000 012 12556.48 19.88 54530.28 88888.00 2016-01-12 19:29:43.125 012 12556.45 19.93 54530.30 88888.00 2016-01-12 19:29:43.250 012 12556.45 19.90 54530.32 88888.00 2016-01-12 19:29:43.375 012 12556.48 19.90 54530.30 88888.00 2016-01-12 19:29:43.500 012 12556.40 19.90 54530.30 88888.00 2016-01-12 19:29:43.625 012 12556.38 19.85 54530.25 88888.00 2016-01-12 19:29:43.750 012 12556.33 19.88 54530.28 88888.00 2016-01-12 19:29:43.875 012 12556.35 19.88 54530.25 88888.00 2016-01-12 19:29:44.000 012 12556.40 19.90 54530.25 88888.00 2016-01-12 19:29:44.125 012 12556.40 19.90 54530.25 88888.00 2016-01-12 19:29:44.250 012 12556.38 19.90 54530.28 88888.00 2016-01-12 19:29:44.375 012 12556.35 19.93 54530.25 88888.00 2016-01-12 19:29:44.500 012 12556.35 19.95 54530.28 88888.00 2016-01-12 19:29:44.625 012 12556.38 19.95 54530.28 88888.00 2016-01-12 19:29:44.750 012 12556.38 19.98 54530.28 88888.00 2016-01-12 19:29:44.875 012 12556.33 19.98 54530.28 88888.00 2016-01-12 19:29:45.000 012 12556.33 19.95 54530.28 88888.00 2016-01-12 19:29:45.125 012 12556.35 19.98 54530.28 88888.00 2016-01-12 19:29:45.250 012 12556.30 19.98 54530.30 88888.00 2016-01-12 19:29:45.375 012 12556.27 19.98 54530.30 88888.00 2016-01-12 19:29:45.500 012 12556.17 19.98 54530.30 88888.00 2016-01-12 19:29:45.625 012 12556.17 19.95 54530.28 88888.00 2016-01-12 19:29:45.750 012 12556.17 19.98 54530.28 88888.00 2016-01-12 19:29:45.875 012 12556.12 20.00 54530.28 88888.00 2016-01-12 19:29:46.000 012 12556.12 20.02 54530.28 88888.00 2016-01-12 19:29:46.125 012 12556.15 20.00 54530.28 88888.00 2016-01-12 19:29:46.250 012 12556.15 20.02 54530.30 88888.00 2016-01-12 19:29:46.375 012 12556.12 20.00 54530.30 88888.00 2016-01-12 19:29:46.500 012 12556.15 20.00 54530.30 88888.00 2016-01-12 19:29:46.625 012 12556.10 20.00 54530.28 88888.00 2016-01-12 19:29:46.750 012 12556.08 20.00 54530.28 88888.00 2016-01-12 19:29:46.875 012 12556.02 19.98 54530.25 88888.00 2016-01-12 19:29:47.000 012 12556.00 19.98 54530.25 88888.00 2016-01-12 19:29:47.125 012 12556.00 19.98 54530.28 88888.00 2016-01-12 19:29:47.250 012 12556.00 19.98 54530.28 88888.00 2016-01-12 19:29:47.375 012 12556.00 20.02 54530.28 88888.00 2016-01-12 19:29:47.500 012 12556.00 20.00 54530.25 88888.00 2016-01-12 19:29:47.625 012 12556.00 20.02 54530.25 88888.00 2016-01-12 19:29:47.750 012 12555.98 20.05 54530.30 88888.00 2016-01-12 19:29:47.875 012 12555.92 20.05 54530.30 88888.00 2016-01-12 19:29:48.000 012 12555.90 20.07 54530.30 88888.00 2016-01-12 19:29:48.125 012 12555.80 20.05 54530.30 88888.00 2016-01-12 19:29:48.250 012 12555.80 20.05 54530.30 88888.00 2016-01-12 19:29:48.375 012 12555.85 20.05 54530.30 88888.00 2016-01-12 19:29:48.500 012 12555.92 20.07 54530.28 88888.00 2016-01-12 19:29:48.625 012 12555.85 20.05 54530.30 88888.00 2016-01-12 19:29:48.750 012 12555.80 20.05 54530.32 88888.00 2016-01-12 19:29:48.875 012 12555.75 20.05 54530.32 88888.00 2016-01-12 19:29:49.000 012 12555.75 20.10 54530.30 88888.00 2016-01-12 19:29:49.125 012 12555.77 20.10 54530.32 88888.00 2016-01-12 19:29:49.250 012 12555.73 20.05 54530.32 88888.00 2016-01-12 19:29:49.375 012 12555.75 20.05 54530.32 88888.00 2016-01-12 19:29:49.500 012 12555.73 20.05 54530.30 88888.00 2016-01-12 19:29:49.625 012 12555.67 20.02 54530.30 88888.00 2016-01-12 19:29:49.750 012 12555.62 20.05 54530.30 88888.00 2016-01-12 19:29:49.875 012 12555.60 20.02 54530.32 88888.00 2016-01-12 19:29:50.000 012 12555.55 20.02 54530.32 88888.00 2016-01-12 19:29:50.125 012 12555.52 20.05 54530.32 88888.00 2016-01-12 19:29:50.250 012 12555.50 20.05 54530.32 88888.00 2016-01-12 19:29:50.375 012 12555.52 20.05 54530.30 88888.00 2016-01-12 19:29:50.500 012 12555.40 20.05 54530.30 88888.00 2016-01-12 19:29:50.625 012 12555.40 20.02 54530.30 88888.00 2016-01-12 19:29:50.750 012 12555.48 20.02 54530.32 88888.00 2016-01-12 19:29:50.875 012 12555.48 20.02 54530.32 88888.00 2016-01-12 19:29:51.000 012 12555.42 20.02 54530.30 88888.00 2016-01-12 19:29:51.125 012 12555.38 20.02 54530.32 88888.00 2016-01-12 19:29:51.250 012 12555.33 20.02 54530.32 88888.00 2016-01-12 19:29:51.375 012 12555.38 20.00 54530.32 88888.00 2016-01-12 19:29:51.500 012 12555.33 20.00 54530.32 88888.00 2016-01-12 19:29:51.625 012 12555.33 20.00 54530.35 88888.00 2016-01-12 19:29:51.750 012 12555.33 20.00 54530.32 88888.00 2016-01-12 19:29:51.875 012 12555.27 20.00 54530.35 88888.00 2016-01-12 19:29:52.000 012 12555.20 20.02 54530.32 88888.00 2016-01-12 19:29:52.125 012 12555.17 19.98 54530.35 88888.00 2016-01-12 19:29:52.250 012 12555.10 19.98 54530.35 88888.00 2016-01-12 19:29:52.375 012 12555.10 19.98 54530.35 88888.00 2016-01-12 19:29:52.500 012 12555.12 19.98 54530.35 88888.00 2016-01-12 19:29:52.625 012 12555.08 19.98 54530.38 88888.00 2016-01-12 19:29:52.750 012 12555.08 20.00 54530.38 88888.00 2016-01-12 19:29:52.875 012 12555.17 20.00 54530.38 88888.00 2016-01-12 19:29:53.000 012 12555.20 20.00 54530.35 88888.00 2016-01-12 19:29:53.125 012 12555.20 20.00 54530.38 88888.00 2016-01-12 19:29:53.250 012 12555.15 20.00 54530.40 88888.00 2016-01-12 19:29:53.375 012 12555.08 20.00 54530.40 88888.00 2016-01-12 19:29:53.500 012 12555.02 19.98 54530.40 88888.00 2016-01-12 19:29:53.625 012 12555.05 19.95 54530.40 88888.00 2016-01-12 19:29:53.750 012 12555.08 19.98 54530.40 88888.00 2016-01-12 19:29:53.875 012 12554.98 19.98 54530.43 88888.00 2016-01-12 19:29:54.000 012 12554.98 19.98 54530.40 88888.00 2016-01-12 19:29:54.125 012 12554.98 19.98 54530.38 88888.00 2016-01-12 19:29:54.250 012 12554.95 19.98 54530.38 88888.00 2016-01-12 19:29:54.375 012 12554.92 20.00 54530.38 88888.00 2016-01-12 19:29:54.500 012 12554.98 19.98 54530.38 88888.00 2016-01-12 19:29:54.625 012 12554.95 20.00 54530.40 88888.00 2016-01-12 19:29:54.750 012 12554.88 20.02 54530.40 88888.00 2016-01-12 19:29:54.875 012 12554.80 20.00 54530.40 88888.00 2016-01-12 19:29:55.000 012 12554.85 19.95 54530.38 88888.00 2016-01-12 19:29:55.125 012 12554.88 19.95 54530.38 88888.00 2016-01-12 19:29:55.250 012 12554.83 19.95 54530.40 88888.00 2016-01-12 19:29:55.375 012 12554.88 19.95 54530.40 88888.00 2016-01-12 19:29:55.500 012 12554.88 19.93 54530.38 88888.00 2016-01-12 19:29:55.625 012 12554.85 19.93 54530.38 88888.00 2016-01-12 19:29:55.750 012 12554.85 19.90 54530.38 88888.00 2016-01-12 19:29:55.875 012 12554.83 19.90 54530.38 88888.00 2016-01-12 19:29:56.000 012 12554.75 19.90 54530.35 88888.00 2016-01-12 19:29:56.125 012 12554.73 19.90 54530.40 88888.00 2016-01-12 19:29:56.250 012 12554.77 19.90 54530.40 88888.00 2016-01-12 19:29:56.375 012 12554.77 19.93 54530.38 88888.00 2016-01-12 19:29:56.500 012 12554.80 19.90 54530.38 88888.00 2016-01-12 19:29:56.625 012 12554.75 19.90 54530.40 88888.00 2016-01-12 19:29:56.750 012 12554.73 19.88 54530.43 88888.00 2016-01-12 19:29:56.875 012 12554.73 19.88 54530.43 88888.00 2016-01-12 19:29:57.000 012 12554.80 19.90 54530.43 88888.00 2016-01-12 19:29:57.125 012 12554.80 19.85 54530.40 88888.00 2016-01-12 19:29:57.250 012 12554.77 19.82 54530.40 88888.00 2016-01-12 19:29:57.375 012 12554.80 19.88 54530.40 88888.00 2016-01-12 19:29:57.500 012 12554.75 19.88 54530.43 88888.00 2016-01-12 19:29:57.625 012 12554.73 19.90 54530.43 88888.00 2016-01-12 19:29:57.750 012 12554.70 19.90 54530.45 88888.00 2016-01-12 19:29:57.875 012 12554.65 19.85 54530.40 88888.00 2016-01-12 19:29:58.000 012 12554.60 19.85 54530.40 88888.00 2016-01-12 19:29:58.125 012 12554.58 19.90 54530.40 88888.00 2016-01-12 19:29:58.250 012 12554.65 19.88 54530.40 88888.00 2016-01-12 19:29:58.375 012 12554.70 19.85 54530.43 88888.00 2016-01-12 19:29:58.500 012 12554.67 19.85 54530.43 88888.00 2016-01-12 19:29:58.625 012 12554.62 19.85 54530.40 88888.00 2016-01-12 19:29:58.750 012 12554.65 19.88 54530.40 88888.00 2016-01-12 19:29:58.875 012 12554.67 19.88 54530.43 88888.00 2016-01-12 19:29:59.000 012 12554.62 19.90 54530.43 88888.00 2016-01-12 19:29:59.125 012 12554.62 19.90 54530.45 88888.00 2016-01-12 19:29:59.250 012 12554.62 19.85 54530.45 88888.00 2016-01-12 19:29:59.375 012 12554.58 19.88 54530.43 88888.00 2016-01-12 19:29:59.500 012 12554.55 19.90 54530.40 88888.00 2016-01-12 19:29:59.625 012 12554.58 19.90 54530.40 88888.00 2016-01-12 19:29:59.750 012 12554.58 19.88 54530.40 88888.00 2016-01-12 19:29:59.875 012 12554.60 19.90 54530.43 88888.00 2016-01-12 19:30:00.000 012 12554.58 19.90 54530.43 88888.00 2016-01-12 19:30:00.125 012 12554.62 19.90 54530.40 88888.00 2016-01-12 19:30:00.250 012 12554.62 19.90 54530.43 88888.00 2016-01-12 19:30:00.375 012 12554.67 19.88 54530.40 88888.00 2016-01-12 19:30:00.500 012 12554.73 19.88 54530.40 88888.00 2016-01-12 19:30:00.625 012 12554.73 19.85 54530.40 88888.00 2016-01-12 19:30:00.750 012 12554.67 19.85 54530.40 88888.00 2016-01-12 19:30:00.875 012 12554.58 19.85 54530.40 88888.00 2016-01-12 19:30:01.000 012 12554.60 19.82 54530.40 88888.00 2016-01-12 19:30:01.125 012 12554.62 19.85 54530.40 88888.00 2016-01-12 19:30:01.250 012 12554.55 19.88 54530.40 88888.00 2016-01-12 19:30:01.375 012 12554.58 19.90 54530.40 88888.00 2016-01-12 19:30:01.500 012 12554.60 19.93 54530.40 88888.00 2016-01-12 19:30:01.625 012 12554.55 19.88 54530.40 88888.00 2016-01-12 19:30:01.750 012 12554.52 19.85 54530.43 88888.00 2016-01-12 19:30:01.875 012 12554.55 19.85 54530.40 88888.00 2016-01-12 19:30:02.000 012 12554.55 19.88 54530.40 88888.00 2016-01-12 19:30:02.125 012 12554.58 19.90 54530.40 88888.00 2016-01-12 19:30:02.250 012 12554.62 19.90 54530.45 88888.00 2016-01-12 19:30:02.375 012 12554.62 19.93 54530.43 88888.00 2016-01-12 19:30:02.500 012 12554.65 19.93 54530.40 88888.00 2016-01-12 19:30:02.625 012 12554.60 19.93 54530.38 88888.00 2016-01-12 19:30:02.750 012 12554.62 19.88 54530.35 88888.00 2016-01-12 19:30:02.875 012 12554.60 19.88 54530.35 88888.00 2016-01-12 19:30:03.000 012 12554.60 19.90 54530.35 88888.00 2016-01-12 19:30:03.125 012 12554.65 19.90 54530.40 88888.00 2016-01-12 19:30:03.250 012 12554.62 19.90 54530.43 88888.00 2016-01-12 19:30:03.375 012 12554.70 19.90 54530.40 88888.00 2016-01-12 19:30:03.500 012 12554.67 19.93 54530.38 88888.00 2016-01-12 19:30:03.625 012 12554.70 19.90 54530.38 88888.00 2016-01-12 19:30:03.750 012 12554.67 19.93 54530.38 88888.00 2016-01-12 19:30:03.875 012 12554.62 19.93 54530.38 88888.00 2016-01-12 19:30:04.000 012 12554.58 19.93 54530.38 88888.00 2016-01-12 19:30:04.125 012 12554.65 19.90 54530.43 88888.00 2016-01-12 19:30:04.250 012 12554.65 19.90 54530.40 88888.00 2016-01-12 19:30:04.375 012 12554.67 19.90 54530.38 88888.00 2016-01-12 19:30:04.500 012 12554.65 19.90 54530.38 88888.00 2016-01-12 19:30:04.625 012 12554.65 19.93 54530.38 88888.00 2016-01-12 19:30:04.750 012 12554.67 19.93 54530.40 88888.00 2016-01-12 19:30:04.875 012 12554.67 19.93 54530.43 88888.00 2016-01-12 19:30:05.000 012 12554.73 19.85 54530.40 88888.00 2016-01-12 19:30:05.125 012 12554.73 19.82 54530.38 88888.00 2016-01-12 19:30:05.250 012 12554.62 19.85 54530.38 88888.00 2016-01-12 19:30:05.375 012 12554.62 19.88 54530.35 88888.00 2016-01-12 19:30:05.500 012 12554.65 19.85 54530.35 88888.00 2016-01-12 19:30:05.625 012 12554.62 19.85 54530.35 88888.00 2016-01-12 19:30:05.750 012 12554.67 19.82 54530.35 88888.00 2016-01-12 19:30:05.875 012 12554.75 19.80 54530.35 88888.00 2016-01-12 19:30:06.000 012 12554.73 19.82 54530.35 88888.00 2016-01-12 19:30:06.125 012 12554.80 19.88 54530.35 88888.00 2016-01-12 19:30:06.250 012 12554.90 19.85 54530.35 88888.00 2016-01-12 19:30:06.375 012 12554.95 19.82 54530.35 88888.00 2016-01-12 19:30:06.500 012 12554.85 19.85 54530.35 88888.00 2016-01-12 19:30:06.625 012 12554.80 19.85 54530.35 88888.00 2016-01-12 19:30:06.750 012 12554.83 19.88 54530.38 88888.00 2016-01-12 19:30:06.875 012 12554.90 19.90 54530.35 88888.00 2016-01-12 19:30:07.000 012 12554.83 19.90 54530.35 88888.00 2016-01-12 19:30:07.125 012 12554.90 19.93 54530.35 88888.00 2016-01-12 19:30:07.250 012 12554.98 19.85 54530.35 88888.00 2016-01-12 19:30:07.375 012 12555.00 19.88 54530.35 88888.00 2016-01-12 19:30:07.500 012 12554.98 19.90 54530.35 88888.00 2016-01-12 19:30:07.625 012 12554.90 19.90 54530.32 88888.00 2016-01-12 19:30:07.750 012 12554.90 19.90 54530.32 88888.00 2016-01-12 19:30:07.875 012 12554.88 19.90 54530.35 88888.00 2016-01-12 19:30:08.000 012 12554.95 19.90 54530.32 88888.00 2016-01-12 19:30:08.125 012 12555.00 19.90 54530.35 88888.00 2016-01-12 19:30:08.250 012 12554.95 19.88 54530.35 88888.00 2016-01-12 19:30:08.375 012 12554.92 19.88 54530.35 88888.00 2016-01-12 19:30:08.500 012 12554.83 19.88 54530.35 88888.00 2016-01-12 19:30:08.625 012 12554.85 19.90 54530.32 88888.00 2016-01-12 19:30:08.750 012 12554.90 19.88 54530.32 88888.00 2016-01-12 19:30:08.875 012 12554.90 19.88 54530.32 88888.00 2016-01-12 19:30:09.000 012 12554.88 19.88 54530.32 88888.00 2016-01-12 19:30:09.125 012 12555.00 19.90 54530.32 88888.00 2016-01-12 19:30:09.250 012 12555.05 19.88 54530.32 88888.00 2016-01-12 19:30:09.375 012 12555.10 19.88 54530.30 88888.00 2016-01-12 19:30:09.500 012 12555.08 19.85 54530.30 88888.00 2016-01-12 19:30:09.625 012 12555.05 19.85 54530.30 88888.00 2016-01-12 19:30:09.750 012 12555.05 19.90 54530.30 88888.00 2016-01-12 19:30:09.875 012 12555.10 19.88 54530.30 88888.00 2016-01-12 19:30:10.000 012 12555.15 19.85 54530.25 88888.00 2016-01-12 19:30:10.125 012 12555.12 19.82 54530.30 88888.00 2016-01-12 19:30:10.250 012 12555.10 19.82 54530.30 88888.00 2016-01-12 19:30:10.375 012 12555.10 19.80 54530.30 88888.00 2016-01-12 19:30:10.500 012 12555.15 19.80 54530.30 88888.00 2016-01-12 19:30:10.625 012 12555.20 19.80 54530.28 88888.00 2016-01-12 19:30:10.750 012 12555.17 19.77 54530.28 88888.00 2016-01-12 19:30:10.875 012 12555.25 19.75 54530.25 88888.00 2016-01-12 19:30:11.000 012 12555.25 19.75 54530.25 88888.00 2016-01-12 19:30:11.125 012 12555.20 19.75 54530.28 88888.00 2016-01-12 19:30:11.250 012 12555.17 19.75 54530.30 88888.00 2016-01-12 19:30:11.375 012 12555.23 19.77 54530.28 88888.00 2016-01-12 19:30:11.500 012 12555.27 19.77 54530.28 88888.00 2016-01-12 19:30:11.625 012 12555.27 19.73 54530.25 88888.00 2016-01-12 19:30:11.750 012 12555.25 19.68 54530.28 88888.00 2016-01-12 19:30:11.875 012 12555.25 19.68 54530.30 88888.00 2016-01-12 19:30:12.000 012 12555.25 19.70 54530.30 88888.00 2016-01-12 19:30:12.125 012 12555.27 19.70 54530.32 88888.00 2016-01-12 19:30:12.250 012 12555.30 19.68 54530.30 88888.00 2016-01-12 19:30:12.375 012 12555.30 19.65 54530.25 88888.00 2016-01-12 19:30:12.500 012 12555.33 19.62 54530.25 88888.00 2016-01-12 19:30:12.625 012 12555.33 19.62 54530.25 88888.00 2016-01-12 19:30:12.750 012 12555.35 19.62 54530.30 88888.00 2016-01-12 19:30:12.875 012 12555.40 19.60 54530.28 88888.00 2016-01-12 19:30:13.000 012 12555.48 19.62 54530.28 88888.00 2016-01-12 19:30:13.125 012 12555.42 19.60 54530.30 88888.00 2016-01-12 19:30:13.250 012 12555.35 19.55 54530.30 88888.00 2016-01-12 19:30:13.375 012 12555.38 19.57 54530.30 88888.00 2016-01-12 19:30:13.500 012 12555.42 19.55 54530.28 88888.00 2016-01-12 19:30:13.625 012 12555.48 19.52 54530.25 88888.00 2016-01-12 19:30:13.750 012 12555.42 19.48 54530.25 88888.00 2016-01-12 19:30:13.875 012 12555.35 19.48 54530.25 88888.00 2016-01-12 19:30:14.000 012 12555.42 19.45 54530.25 88888.00 2016-01-12 19:30:14.125 012 12555.45 19.48 54530.28 88888.00 2016-01-12 19:30:14.250 012 12555.42 19.45 54530.25 88888.00 2016-01-12 19:30:14.375 012 12555.42 19.43 54530.28 88888.00 2016-01-12 19:30:14.500 012 12555.40 19.43 54530.25 88888.00 2016-01-12 19:30:14.625 012 12555.42 19.43 54530.25 88888.00 2016-01-12 19:30:14.750 012 12555.45 19.40 54530.22 88888.00 2016-01-12 19:30:14.875 012 12555.52 19.43 54530.22 88888.00 2016-01-12 19:30:15.000 012 12555.52 19.43 54530.20 88888.00 2016-01-12 19:30:15.125 012 12555.55 19.40 54530.22 88888.00 2016-01-12 19:30:15.250 012 12555.50 19.35 54530.22 88888.00 2016-01-12 19:30:15.375 012 12555.52 19.35 54530.25 88888.00 2016-01-12 19:30:15.500 012 12555.50 19.40 54530.25 88888.00 2016-01-12 19:30:15.625 012 12555.55 19.38 54530.25 88888.00 2016-01-12 19:30:15.750 012 12555.60 19.32 54530.25 88888.00 2016-01-12 19:30:15.875 012 12555.58 19.32 54530.25 88888.00 2016-01-12 19:30:16.000 012 12555.60 19.30 54530.25 88888.00 2016-01-12 19:30:16.125 012 12555.65 19.27 54530.25 88888.00 2016-01-12 19:30:16.250 012 12555.60 19.30 54530.25 88888.00 2016-01-12 19:30:16.375 012 12555.52 19.30 54530.22 88888.00 2016-01-12 19:30:16.500 012 12555.55 19.30 54530.25 88888.00 2016-01-12 19:30:16.625 012 12555.52 19.32 54530.22 88888.00 2016-01-12 19:30:16.750 012 12555.60 19.30 54530.25 88888.00 2016-01-12 19:30:16.875 012 12555.70 19.30 54530.25 88888.00 2016-01-12 19:30:17.000 012 12555.73 19.27 54530.22 88888.00 2016-01-12 19:30:17.125 012 12555.70 19.27 54530.22 88888.00 2016-01-12 19:30:17.250 012 12555.70 19.25 54530.25 88888.00 2016-01-12 19:30:17.375 012 12555.77 19.27 54530.22 88888.00 2016-01-12 19:30:17.500 012 12555.75 19.27 54530.22 88888.00 2016-01-12 19:30:17.625 012 12555.70 19.25 54530.22 88888.00 2016-01-12 19:30:17.750 012 12555.73 19.23 54530.25 88888.00 2016-01-12 19:30:17.875 012 12555.77 19.25 54530.25 88888.00 2016-01-12 19:30:18.000 012 12555.75 19.23 54530.22 88888.00 2016-01-12 19:30:18.125 012 12555.73 19.20 54530.20 88888.00 2016-01-12 19:30:18.250 012 12555.65 19.20 54530.22 88888.00 2016-01-12 19:30:18.375 012 12555.70 19.20 54530.28 88888.00 2016-01-12 19:30:18.500 012 12555.65 19.23 54530.28 88888.00 2016-01-12 19:30:18.625 012 12555.62 19.23 54530.25 88888.00 2016-01-12 19:30:18.750 012 12555.60 19.20 54530.25 88888.00 2016-01-12 19:30:18.875 012 12555.65 19.23 54530.28 88888.00 2016-01-12 19:30:19.000 012 12555.73 19.23 54530.25 88888.00 2016-01-12 19:30:19.125 012 12555.75 19.23 54530.25 88888.00 2016-01-12 19:30:19.250 012 12555.62 19.20 54530.28 88888.00 2016-01-12 19:30:19.375 012 12555.62 19.20 54530.30 88888.00 2016-01-12 19:30:19.500 012 12555.62 19.20 54530.28 88888.00 2016-01-12 19:30:19.625 012 12555.62 19.20 54530.28 88888.00 2016-01-12 19:30:19.750 012 12555.62 19.18 54530.25 88888.00 2016-01-12 19:30:19.875 012 12555.62 19.18 54530.28 88888.00 2016-01-12 19:30:20.000 012 12555.60 19.18 54530.28 88888.00 2016-01-12 19:30:20.125 012 12555.62 19.18 54530.32 88888.00 2016-01-12 19:30:20.250 012 12555.62 19.15 54530.30 88888.00 2016-01-12 19:30:20.375 012 12555.65 19.15 54530.30 88888.00 2016-01-12 19:30:20.500 012 12555.70 19.12 54530.32 88888.00 2016-01-12 19:30:20.625 012 12555.73 19.12 54530.30 88888.00 2016-01-12 19:30:20.750 012 12555.67 19.12 54530.28 88888.00 2016-01-12 19:30:20.875 012 12555.60 19.12 54530.25 88888.00 2016-01-12 19:30:21.000 012 12555.55 19.10 54530.30 88888.00 2016-01-12 19:30:21.125 012 12555.60 19.15 54530.32 88888.00 2016-01-12 19:30:21.250 012 12555.60 19.15 54530.32 88888.00 2016-01-12 19:30:21.375 012 12555.58 19.18 54530.32 88888.00 2016-01-12 19:30:21.500 012 12555.52 19.18 54530.30 88888.00 2016-01-12 19:30:21.625 012 12555.50 19.18 54530.30 88888.00 2016-01-12 19:30:21.750 012 12555.50 19.20 54530.32 88888.00 2016-01-12 19:30:21.875 012 12555.50 19.20 54530.32 88888.00 2016-01-12 19:30:22.000 012 12555.55 19.18 54530.30 88888.00 2016-01-12 19:30:22.125 012 12555.58 19.18 54530.32 88888.00 2016-01-12 19:30:22.250 012 12555.50 19.18 54530.32 88888.00 2016-01-12 19:30:22.375 012 12555.50 19.20 54530.32 88888.00 2016-01-12 19:30:22.500 012 12555.52 19.25 54530.32 88888.00 2016-01-12 19:30:22.625 012 12555.55 19.23 54530.32 88888.00 2016-01-12 19:30:22.750 012 12555.52 19.23 54530.35 88888.00 2016-01-12 19:30:22.875 012 12555.55 19.25 54530.35 88888.00 2016-01-12 19:30:23.000 012 12555.55 19.25 54530.32 88888.00 2016-01-12 19:30:23.125 012 12555.58 19.27 54530.32 88888.00 2016-01-12 19:30:23.250 012 12555.58 19.25 54530.32 88888.00 2016-01-12 19:30:23.375 012 12555.60 19.27 54530.35 88888.00 2016-01-12 19:30:23.500 012 12555.62 19.30 54530.35 88888.00 2016-01-12 19:30:23.625 012 12555.55 19.30 54530.35 88888.00 2016-01-12 19:30:23.750 012 12555.58 19.32 54530.38 88888.00 2016-01-12 19:30:23.875 012 12555.55 19.30 54530.38 88888.00 2016-01-12 19:30:24.000 012 12555.50 19.32 54530.35 88888.00 2016-01-12 19:30:24.125 012 12555.50 19.32 54530.38 88888.00 2016-01-12 19:30:24.250 012 12555.50 19.38 54530.38 88888.00 2016-01-12 19:30:24.375 012 12555.50 19.35 54530.35 88888.00 2016-01-12 19:30:24.500 012 12555.48 19.35 54530.35 88888.00 2016-01-12 19:30:24.625 012 12555.45 19.40 54530.38 88888.00 2016-01-12 19:30:24.750 012 12555.48 19.40 54530.38 88888.00 2016-01-12 19:30:24.875 012 12555.48 19.43 54530.38 88888.00 2016-01-12 19:30:25.000 012 12555.38 19.43 54530.40 88888.00 2016-01-12 19:30:25.125 012 12555.40 19.45 54530.38 88888.00 2016-01-12 19:30:25.250 012 12555.48 19.45 54530.35 88888.00 2016-01-12 19:30:25.375 012 12555.48 19.45 54530.38 88888.00 2016-01-12 19:30:25.500 012 12555.40 19.50 54530.35 88888.00 2016-01-12 19:30:25.625 012 12555.38 19.50 54530.38 88888.00 2016-01-12 19:30:25.750 012 12555.40 19.50 54530.38 88888.00 2016-01-12 19:30:25.875 012 12555.42 19.50 54530.38 88888.00 2016-01-12 19:30:26.000 012 12555.45 19.50 54530.35 88888.00 2016-01-12 19:30:26.125 012 12555.40 19.52 54530.38 88888.00 2016-01-12 19:30:26.250 012 12555.40 19.55 54530.38 88888.00 2016-01-12 19:30:26.375 012 12555.42 19.57 54530.40 88888.00 2016-01-12 19:30:26.500 012 12555.38 19.57 54530.38 88888.00 2016-01-12 19:30:26.625 012 12555.40 19.62 54530.38 88888.00 2016-01-12 19:30:26.750 012 12555.38 19.62 54530.40 88888.00 2016-01-12 19:30:26.875 012 12555.35 19.65 54530.38 88888.00 2016-01-12 19:30:27.000 012 12555.33 19.62 54530.38 88888.00 2016-01-12 19:30:27.125 012 12555.35 19.65 54530.40 88888.00 2016-01-12 19:30:27.250 012 12555.38 19.68 54530.40 88888.00 2016-01-12 19:30:27.375 012 12555.35 19.68 54530.40 88888.00 2016-01-12 19:30:27.500 012 12555.27 19.70 54530.38 88888.00 2016-01-12 19:30:27.625 012 12555.30 19.68 54530.38 88888.00 2016-01-12 19:30:27.750 012 12555.35 19.73 54530.40 88888.00 2016-01-12 19:30:27.875 012 12555.38 19.70 54530.38 88888.00 2016-01-12 19:30:28.000 012 12555.35 19.75 54530.38 88888.00 2016-01-12 19:30:28.125 012 12555.35 19.80 54530.40 88888.00 2016-01-12 19:30:28.250 012 12555.33 19.77 54530.40 88888.00 2016-01-12 19:30:28.375 012 12555.38 19.77 54530.40 88888.00 2016-01-12 19:30:28.500 012 12555.38 19.77 54530.38 88888.00 2016-01-12 19:30:28.625 012 12555.40 19.77 54530.38 88888.00 2016-01-12 19:30:28.750 012 12555.42 19.80 54530.38 88888.00 2016-01-12 19:30:28.875 012 12555.48 19.80 54530.38 88888.00 2016-01-12 19:30:29.000 012 12555.48 19.82 54530.38 88888.00 2016-01-12 19:30:29.125 012 12555.40 19.82 54530.40 88888.00 2016-01-12 19:30:29.250 012 12555.35 19.85 54530.40 88888.00 2016-01-12 19:30:29.375 012 12555.40 19.88 54530.40 88888.00 2016-01-12 19:30:29.500 012 12555.45 19.88 54530.40 88888.00 2016-01-12 19:30:29.625 012 12555.48 19.90 54530.40 88888.00 2016-01-12 19:30:29.750 012 12555.50 19.90 54530.38 88888.00 2016-01-12 19:30:29.875 012 12555.50 19.88 54530.38 88888.00 2016-01-12 19:30:30.000 012 12555.52 19.88 54530.38 88888.00 2016-01-12 19:30:30.125 012 12555.52 19.88 54530.40 88888.00 2016-01-12 19:30:30.250 012 12555.45 19.85 54530.38 88888.00 2016-01-12 19:30:30.375 012 12555.50 19.88 54530.40 88888.00 2016-01-12 19:30:30.500 012 12555.52 19.88 54530.38 88888.00 2016-01-12 19:30:30.625 012 12555.50 19.90 54530.38 88888.00 2016-01-12 19:30:30.750 012 12555.58 19.93 54530.40 88888.00 2016-01-12 19:30:30.875 012 12555.50 19.88 54530.38 88888.00 2016-01-12 19:30:31.000 012 12555.50 19.88 54530.35 88888.00 2016-01-12 19:30:31.125 012 12555.52 19.88 54530.35 88888.00 2016-01-12 19:30:31.250 012 12555.52 19.88 54530.38 88888.00 2016-01-12 19:30:31.375 012 12555.60 19.90 54530.38 88888.00 2016-01-12 19:30:31.500 012 12555.65 19.93 54530.38 88888.00 2016-01-12 19:30:31.625 012 12555.65 19.93 54530.38 88888.00 2016-01-12 19:30:31.750 012 12555.62 19.93 54530.38 88888.00 2016-01-12 19:30:31.875 012 12555.62 19.93 54530.32 88888.00 2016-01-12 19:30:32.000 012 12555.62 19.93 54530.38 88888.00 2016-01-12 19:30:32.125 012 12555.65 19.90 54530.38 88888.00 2016-01-12 19:30:32.250 012 12555.67 19.90 54530.38 88888.00 2016-01-12 19:30:32.375 012 12555.73 19.90 54530.35 88888.00 2016-01-12 19:30:32.500 012 12555.73 19.88 54530.38 88888.00 2016-01-12 19:30:32.625 012 12555.77 19.90 54530.35 88888.00 2016-01-12 19:30:32.750 012 12555.85 19.93 54530.35 88888.00 2016-01-12 19:30:32.875 012 12555.85 19.90 54530.38 88888.00 2016-01-12 19:30:33.000 012 12555.80 19.85 54530.38 88888.00 2016-01-12 19:30:33.125 012 12555.83 19.85 54530.38 88888.00 2016-01-12 19:30:33.250 012 12555.83 19.82 54530.40 88888.00 2016-01-12 19:30:33.375 012 12555.88 19.82 54530.40 88888.00 2016-01-12 19:30:33.500 012 12555.88 19.85 54530.40 88888.00 2016-01-12 19:30:33.625 012 12555.90 19.88 54530.40 88888.00 2016-01-12 19:30:33.750 012 12555.92 19.88 54530.40 88888.00 2016-01-12 19:30:33.875 012 12555.95 19.90 54530.43 88888.00 2016-01-12 19:30:34.000 012 12555.88 19.85 54530.43 88888.00 2016-01-12 19:30:34.125 012 12555.85 19.85 54530.45 88888.00 2016-01-12 19:30:34.250 012 12555.88 19.82 54530.43 88888.00 2016-01-12 19:30:34.375 012 12555.90 19.82 54530.43 88888.00 2016-01-12 19:30:34.500 012 12555.92 19.82 54530.43 88888.00 2016-01-12 19:30:34.625 012 12555.95 19.77 54530.43 88888.00 2016-01-12 19:30:34.750 012 12555.95 19.80 54530.45 88888.00 2016-01-12 19:30:34.875 012 12555.98 19.80 54530.45 88888.00 2016-01-12 19:30:35.000 012 12555.95 19.77 54530.45 88888.00 2016-01-12 19:30:35.125 012 12555.98 19.75 54530.45 88888.00 2016-01-12 19:30:35.250 012 12555.95 19.73 54530.45 88888.00 2016-01-12 19:30:35.375 012 12556.00 19.70 54530.45 88888.00 2016-01-12 19:30:35.500 012 12556.00 19.70 54530.47 88888.00 2016-01-12 19:30:35.625 012 12556.00 19.68 54530.50 88888.00 2016-01-12 19:30:35.750 012 12556.02 19.68 54530.47 88888.00 2016-01-12 19:30:35.875 012 12556.00 19.68 54530.47 88888.00 2016-01-12 19:30:36.000 012 12555.98 19.62 54530.47 88888.00 2016-01-12 19:30:36.125 012 12555.98 19.60 54530.47 88888.00 2016-01-12 19:30:36.250 012 12555.92 19.60 54530.47 88888.00 2016-01-12 19:30:36.375 012 12555.95 19.57 54530.47 88888.00 2016-01-12 19:30:36.500 012 12555.92 19.60 54530.50 88888.00 2016-01-12 19:30:36.625 012 12555.92 19.52 54530.50 88888.00 2016-01-12 19:30:36.750 012 12555.95 19.50 54530.50 88888.00 2016-01-12 19:30:36.875 012 12555.95 19.50 54530.47 88888.00 2016-01-12 19:30:37.000 012 12555.98 19.48 54530.53 88888.00 2016-01-12 19:30:37.125 012 12555.95 19.45 54530.53 88888.00 2016-01-12 19:30:37.250 012 12555.95 19.43 54530.53 88888.00 2016-01-12 19:30:37.375 012 12555.95 19.43 54530.50 88888.00 2016-01-12 19:30:37.500 012 12555.95 19.40 54530.53 88888.00 2016-01-12 19:30:37.625 012 12555.98 19.40 54530.55 88888.00 2016-01-12 19:30:37.750 012 12555.95 19.38 54530.55 88888.00 2016-01-12 19:30:37.875 012 12555.92 19.38 54530.55 88888.00 2016-01-12 19:30:38.000 012 12555.95 19.38 54530.57 88888.00 2016-01-12 19:30:38.125 012 12556.00 19.38 54530.55 88888.00 2016-01-12 19:30:38.250 012 12556.00 19.30 54530.60 88888.00 2016-01-12 19:30:38.375 012 12556.02 19.32 54530.57 88888.00 2016-01-12 19:30:38.500 012 12556.00 19.30 54530.57 88888.00 2016-01-12 19:30:38.625 012 12556.00 19.27 54530.55 88888.00 2016-01-12 19:30:38.750 012 12555.98 19.25 54530.57 88888.00 2016-01-12 19:30:38.875 012 12555.98 19.23 54530.57 88888.00 2016-01-12 19:30:39.000 012 12555.92 19.23 54530.57 88888.00 2016-01-12 19:30:39.125 012 12555.88 19.27 54530.60 88888.00 2016-01-12 19:30:39.250 012 12555.85 19.23 54530.65 88888.00 2016-01-12 19:30:39.375 012 12555.85 19.18 54530.62 88888.00 2016-01-12 19:30:39.500 012 12555.85 19.18 54530.62 88888.00 2016-01-12 19:30:39.625 012 12555.85 19.15 54530.65 88888.00 2016-01-12 19:30:39.750 012 12555.83 19.18 54530.68 88888.00 2016-01-12 19:30:39.875 012 12555.80 19.15 54530.65 88888.00 2016-01-12 19:30:40.000 012 12555.73 19.15 54530.65 88888.00 2016-01-12 19:30:40.125 012 12555.70 19.12 54530.65 88888.00 2016-01-12 19:30:40.250 012 12555.70 19.07 54530.65 88888.00 2016-01-12 19:30:40.375 012 12555.70 19.10 54530.65 88888.00 2016-01-12 19:30:40.500 012 12555.67 19.07 54530.68 88888.00 2016-01-12 19:30:40.625 012 12555.65 19.07 54530.70 88888.00 2016-01-12 19:30:40.750 012 12555.60 19.05 54530.68 88888.00 2016-01-12 19:30:40.875 012 12555.58 19.02 54530.70 88888.00 2016-01-12 19:30:41.000 012 12555.55 19.02 54530.68 88888.00 2016-01-12 19:30:41.125 012 12555.60 19.00 54530.68 88888.00 2016-01-12 19:30:41.250 012 12555.52 18.98 54530.68 88888.00 2016-01-12 19:30:41.375 012 12555.52 18.95 54530.68 88888.00 2016-01-12 19:30:41.500 012 12555.48 18.95 54530.68 88888.00 2016-01-12 19:30:41.625 012 12555.38 18.90 54530.72 88888.00 2016-01-12 19:30:41.750 012 12555.33 18.90 54530.72 88888.00 2016-01-12 19:30:41.875 012 12555.35 18.90 54530.75 88888.00 2016-01-12 19:30:42.000 012 12555.38 18.90 54530.72 88888.00 2016-01-12 19:30:42.125 012 12555.38 18.85 54530.75 88888.00 2016-01-12 19:30:42.250 012 12555.30 18.82 54530.75 88888.00 2016-01-12 19:30:42.375 012 12555.33 18.85 54530.75 88888.00 2016-01-12 19:30:42.500 012 12555.30 18.85 54530.75 88888.00 2016-01-12 19:30:42.625 012 12555.25 18.80 54530.72 88888.00 2016-01-12 19:30:42.750 012 12555.23 18.77 54530.70 88888.00 2016-01-12 19:30:42.875 012 12555.23 18.75 54530.72 88888.00 2016-01-12 19:30:43.000 012 12555.23 18.75 54530.75 88888.00 2016-01-12 19:30:43.125 012 12555.20 18.73 54530.75 88888.00 2016-01-12 19:30:43.250 012 12555.10 18.68 54530.75 88888.00 2016-01-12 19:30:43.375 012 12555.02 18.73 54530.75 88888.00 2016-01-12 19:30:43.500 012 12554.98 18.73 54530.75 88888.00 2016-01-12 19:30:43.625 012 12554.92 18.70 54530.80 88888.00 2016-01-12 19:30:43.750 012 12554.92 18.70 54530.80 88888.00 2016-01-12 19:30:43.875 012 12554.92 18.68 54530.78 88888.00 2016-01-12 19:30:44.000 012 12554.90 18.68 54530.75 88888.00 2016-01-12 19:30:44.125 012 12554.80 18.68 54530.78 88888.00 2016-01-12 19:30:44.250 012 12554.88 18.68 54530.80 88888.00 2016-01-12 19:30:44.375 012 12554.88 18.68 54530.80 88888.00 2016-01-12 19:30:44.500 012 12554.83 18.65 54530.78 88888.00 2016-01-12 19:30:44.625 012 12554.77 18.65 54530.78 88888.00 2016-01-12 19:30:44.750 012 12554.73 18.62 54530.72 88888.00 2016-01-12 19:30:44.875 012 12554.77 18.65 54530.80 88888.00 2016-01-12 19:30:45.000 012 12554.77 18.65 54530.80 88888.00 2016-01-12 19:30:45.125 012 12554.75 18.65 54530.80 88888.00 2016-01-12 19:30:45.250 012 12554.70 18.65 54530.82 88888.00 2016-01-12 19:30:45.375 012 12554.77 18.70 54530.82 88888.00 2016-01-12 19:30:45.500 012 12554.77 18.65 54530.82 88888.00 2016-01-12 19:30:45.625 012 12554.62 18.62 54530.80 88888.00 2016-01-12 19:30:45.750 012 12554.55 18.62 54530.82 88888.00 2016-01-12 19:30:45.875 012 12554.55 18.62 54530.80 88888.00 2016-01-12 19:30:46.000 012 12554.60 18.65 54530.80 88888.00 2016-01-12 19:30:46.125 012 12554.50 18.65 54530.80 88888.00 2016-01-12 19:30:46.250 012 12554.52 18.68 54530.80 88888.00 2016-01-12 19:30:46.375 012 12554.52 18.65 54530.78 88888.00 2016-01-12 19:30:46.500 012 12554.50 18.65 54530.78 88888.00 2016-01-12 19:30:46.625 012 12554.50 18.65 54530.80 88888.00 2016-01-12 19:30:46.750 012 12554.52 18.68 54530.80 88888.00 2016-01-12 19:30:46.875 012 12554.55 18.73 54530.82 88888.00 2016-01-12 19:30:47.000 012 12554.55 18.73 54530.82 88888.00 2016-01-12 19:30:47.125 012 12554.52 18.68 54530.80 88888.00 2016-01-12 19:30:47.250 012 12554.50 18.65 54530.82 88888.00 2016-01-12 19:30:47.375 012 12554.42 18.73 54530.82 88888.00 2016-01-12 19:30:47.500 012 12554.40 18.73 54530.82 88888.00 2016-01-12 19:30:47.625 012 12554.48 18.70 54530.82 88888.00 2016-01-12 19:30:47.750 012 12554.50 18.73 54530.85 88888.00 2016-01-12 19:30:47.875 012 12554.50 18.75 54530.85 88888.00 2016-01-12 19:30:48.000 012 12554.40 18.73 54530.82 88888.00 2016-01-12 19:30:48.125 012 12554.38 18.73 54530.85 88888.00 2016-01-12 19:30:48.250 012 12554.42 18.75 54530.82 88888.00 2016-01-12 19:30:48.375 012 12554.45 18.77 54530.82 88888.00 2016-01-12 19:30:48.500 012 12554.45 18.73 54530.85 88888.00 2016-01-12 19:30:48.625 012 12554.50 18.75 54530.85 88888.00 2016-01-12 19:30:48.750 012 12554.48 18.77 54530.82 88888.00 2016-01-12 19:30:48.875 012 12554.48 18.77 54530.80 88888.00 2016-01-12 19:30:49.000 012 12554.50 18.75 54530.75 88888.00 2016-01-12 19:30:49.125 012 12554.50 18.77 54530.80 88888.00 2016-01-12 19:30:49.250 012 12554.50 18.77 54530.82 88888.00 2016-01-12 19:30:49.375 012 12554.52 18.77 54530.82 88888.00 2016-01-12 19:30:49.500 012 12554.50 18.75 54530.82 88888.00 2016-01-12 19:30:49.625 012 12554.48 18.80 54530.82 88888.00 2016-01-12 19:30:49.750 012 12554.45 18.82 54530.82 88888.00 2016-01-12 19:30:49.875 012 12554.50 18.82 54530.85 88888.00 2016-01-12 19:30:50.000 012 12554.55 18.85 54530.82 88888.00 2016-01-12 19:30:50.125 012 12554.52 18.82 54530.82 88888.00 2016-01-12 19:30:50.250 012 12554.45 18.80 54530.82 88888.00 2016-01-12 19:30:50.375 012 12554.40 18.82 54530.80 88888.00 2016-01-12 19:30:50.500 012 12554.48 18.82 54530.80 88888.00 2016-01-12 19:30:50.625 012 12554.52 18.82 54530.85 88888.00 2016-01-12 19:30:50.750 012 12554.55 18.85 54530.85 88888.00 2016-01-12 19:30:50.875 012 12554.58 18.85 54530.82 88888.00 2016-01-12 19:30:51.000 012 12554.55 18.88 54530.85 88888.00 2016-01-12 19:30:51.125 012 12554.50 18.85 54530.88 88888.00 2016-01-12 19:30:51.250 012 12554.55 18.82 54530.88 88888.00 2016-01-12 19:30:51.375 012 12554.55 18.82 54530.88 88888.00 2016-01-12 19:30:51.500 012 12554.52 18.85 54530.88 88888.00 2016-01-12 19:30:51.625 012 12554.58 18.88 54530.85 88888.00 2016-01-12 19:30:51.750 012 12554.60 18.80 54530.82 88888.00 2016-01-12 19:30:51.875 012 12554.60 18.82 54530.85 88888.00 2016-01-12 19:30:52.000 012 12554.65 18.82 54530.82 88888.00 2016-01-12 19:30:52.125 012 12554.62 18.82 54530.85 88888.00 2016-01-12 19:30:52.250 012 12554.60 18.82 54530.82 88888.00 2016-01-12 19:30:52.375 012 12554.55 18.80 54530.82 88888.00 2016-01-12 19:30:52.500 012 12554.60 18.77 54530.80 88888.00 2016-01-12 19:30:52.625 012 12554.65 18.80 54530.82 88888.00 2016-01-12 19:30:52.750 012 12554.67 18.77 54530.85 88888.00 2016-01-12 19:30:52.875 012 12554.67 18.80 54530.80 88888.00 2016-01-12 19:30:53.000 012 12554.67 18.77 54530.82 88888.00 2016-01-12 19:30:53.125 012 12554.70 18.80 54530.85 88888.00 2016-01-12 19:30:53.250 012 12554.67 18.75 54530.85 88888.00 2016-01-12 19:30:53.375 012 12554.65 18.75 54530.85 88888.00 2016-01-12 19:30:53.500 012 12554.58 18.80 54530.82 88888.00 2016-01-12 19:30:53.625 012 12554.60 18.80 54530.80 88888.00 2016-01-12 19:30:53.750 012 12554.70 18.77 54530.88 88888.00 2016-01-12 19:30:53.875 012 12554.77 18.77 54530.85 88888.00 2016-01-12 19:30:54.000 012 12554.83 18.73 54530.82 88888.00 2016-01-12 19:30:54.125 012 12554.80 18.70 54530.85 88888.00 2016-01-12 19:30:54.250 012 12554.77 18.68 54530.88 88888.00 2016-01-12 19:30:54.375 012 12554.77 18.68 54530.88 88888.00 2016-01-12 19:30:54.500 012 12554.75 18.68 54530.88 88888.00 2016-01-12 19:30:54.625 012 12554.75 18.68 54530.88 88888.00 2016-01-12 19:30:54.750 012 12554.77 18.68 54530.88 88888.00 2016-01-12 19:30:54.875 012 12554.83 18.68 54530.88 88888.00 2016-01-12 19:30:55.000 012 12554.85 18.68 54530.88 88888.00 2016-01-12 19:30:55.125 012 12554.83 18.62 54530.88 88888.00 2016-01-12 19:30:55.250 012 12554.85 18.65 54530.90 88888.00 2016-01-12 19:30:55.375 012 12554.88 18.65 54530.90 88888.00 2016-01-12 19:30:55.500 012 12554.83 18.70 54530.93 88888.00 2016-01-12 19:30:55.625 012 12554.80 18.68 54530.88 88888.00 2016-01-12 19:30:55.750 012 12554.83 18.68 54530.88 88888.00 2016-01-12 19:30:55.875 012 12554.80 18.65 54530.90 88888.00 2016-01-12 19:30:56.000 012 12554.80 18.62 54530.90 88888.00 2016-01-12 19:30:56.125 012 12554.80 18.65 54530.90 88888.00 2016-01-12 19:30:56.250 012 12554.77 18.65 54530.90 88888.00 2016-01-12 19:30:56.375 012 12554.77 18.62 54530.88 88888.00 2016-01-12 19:30:56.500 012 12554.88 18.62 54530.90 88888.00 2016-01-12 19:30:56.625 012 12554.88 18.62 54530.90 88888.00 2016-01-12 19:30:56.750 012 12554.83 18.65 54530.90 88888.00 2016-01-12 19:30:56.875 012 12554.83 18.68 54530.90 88888.00 2016-01-12 19:30:57.000 012 12554.83 18.60 54530.90 88888.00 2016-01-12 19:30:57.125 012 12554.85 18.57 54530.93 88888.00 2016-01-12 19:30:57.250 012 12554.90 18.62 54530.90 88888.00 2016-01-12 19:30:57.375 012 12554.95 18.65 54530.93 88888.00 2016-01-12 19:30:57.500 012 12554.90 18.60 54530.88 88888.00 2016-01-12 19:30:57.625 012 12554.88 18.62 54530.90 88888.00 2016-01-12 19:30:57.750 012 12554.85 18.65 54530.95 88888.00 2016-01-12 19:30:57.875 012 12554.90 18.65 54530.93 88888.00 2016-01-12 19:30:58.000 012 12554.95 18.65 54530.90 88888.00 2016-01-12 19:30:58.125 012 12554.90 18.62 54530.93 88888.00 2016-01-12 19:30:58.250 012 12554.83 18.62 54530.93 88888.00 2016-01-12 19:30:58.375 012 12554.92 18.60 54530.93 88888.00 2016-01-12 19:30:58.500 012 12554.95 18.65 54530.93 88888.00 2016-01-12 19:30:58.625 012 12554.92 18.70 54530.90 88888.00 2016-01-12 19:30:58.750 012 12554.88 18.68 54530.93 88888.00 2016-01-12 19:30:58.875 012 12554.90 18.68 54530.93 88888.00 2016-01-12 19:30:59.000 012 12554.80 18.65 54530.90 88888.00 2016-01-12 19:30:59.125 012 12554.83 18.68 54530.88 88888.00 2016-01-12 19:30:59.250 012 12554.83 18.65 54530.90 88888.00 2016-01-12 19:30:59.375 012 12554.88 18.68 54530.90 88888.00 2016-01-12 19:30:59.500 012 12554.88 18.65 54530.88 88888.00 2016-01-12 19:30:59.625 012 12554.88 18.68 54530.88 88888.00 2016-01-12 19:30:59.750 012 12554.80 18.68 54530.88 88888.00 2016-01-12 19:30:59.875 012 12554.80 18.68 54530.88 88888.00 2016-01-12 19:31:00.000 012 12554.75 18.68 54530.90 88888.00 2016-01-12 19:31:00.125 012 12554.77 18.73 54530.93 88888.00 2016-01-12 19:31:00.250 012 12554.73 18.68 54530.90 88888.00 2016-01-12 19:31:00.375 012 12554.70 18.68 54530.85 88888.00 2016-01-12 19:31:00.500 012 12554.73 18.70 54530.90 88888.00 2016-01-12 19:31:00.625 012 12554.85 18.75 54530.93 88888.00 2016-01-12 19:31:00.750 012 12554.80 18.75 54530.88 88888.00 2016-01-12 19:31:00.875 012 12554.77 18.75 54530.90 88888.00 2016-01-12 19:31:01.000 012 12554.73 18.75 54530.90 88888.00 2016-01-12 19:31:01.125 012 12554.73 18.75 54530.93 88888.00 2016-01-12 19:31:01.250 012 12554.75 18.73 54530.90 88888.00 2016-01-12 19:31:01.375 012 12554.75 18.77 54530.93 88888.00 2016-01-12 19:31:01.500 012 12554.70 18.82 54530.93 88888.00 2016-01-12 19:31:01.625 012 12554.67 18.80 54530.95 88888.00 2016-01-12 19:31:01.750 012 12554.70 18.82 54530.95 88888.00 2016-01-12 19:31:01.875 012 12554.75 18.82 54530.95 88888.00 2016-01-12 19:31:02.000 012 12554.75 18.77 54530.93 88888.00 2016-01-12 19:31:02.125 012 12554.70 18.77 54530.95 88888.00 2016-01-12 19:31:02.250 012 12554.58 18.77 54530.90 88888.00 2016-01-12 19:31:02.375 012 12554.60 18.77 54530.93 88888.00 2016-01-12 19:31:02.500 012 12554.60 18.77 54530.95 88888.00 2016-01-12 19:31:02.625 012 12554.60 18.77 54530.93 88888.00 2016-01-12 19:31:02.750 012 12554.60 18.80 54530.95 88888.00 2016-01-12 19:31:02.875 012 12554.65 18.77 54530.95 88888.00 2016-01-12 19:31:03.000 012 12554.62 18.77 54530.95 88888.00 2016-01-12 19:31:03.125 012 12554.58 18.80 54530.95 88888.00 2016-01-12 19:31:03.250 012 12554.52 18.77 54530.97 88888.00 2016-01-12 19:31:03.375 012 12554.50 18.77 54530.95 88888.00 2016-01-12 19:31:03.500 012 12554.48 18.80 54530.95 88888.00 2016-01-12 19:31:03.625 012 12554.50 18.82 54530.93 88888.00 2016-01-12 19:31:03.750 012 12554.52 18.82 54530.95 88888.00 2016-01-12 19:31:03.875 012 12554.45 18.82 54530.93 88888.00 2016-01-12 19:31:04.000 012 12554.38 18.77 54530.85 88888.00 2016-01-12 19:31:04.125 012 12554.35 18.77 54530.88 88888.00 2016-01-12 19:31:04.250 012 12554.35 18.77 54530.88 88888.00 2016-01-12 19:31:04.375 012 12554.40 18.82 54530.95 88888.00 2016-01-12 19:31:04.500 012 12554.38 18.88 54530.97 88888.00 2016-01-12 19:31:04.625 012 12554.27 18.85 54530.95 88888.00 2016-01-12 19:31:04.750 012 12554.30 18.85 54530.95 88888.00 2016-01-12 19:31:04.875 012 12554.33 18.82 54530.93 88888.00 2016-01-12 19:31:05.000 012 12554.30 18.77 54530.93 88888.00 2016-01-12 19:31:05.125 012 12554.25 18.82 54530.93 88888.00 2016-01-12 19:31:05.250 012 12554.25 18.80 54530.95 88888.00 2016-01-12 19:31:05.375 012 12554.35 18.82 54530.95 88888.00 2016-01-12 19:31:05.500 012 12554.35 18.82 54530.93 88888.00 2016-01-12 19:31:05.625 012 12554.33 18.82 54530.95 88888.00 2016-01-12 19:31:05.750 012 12554.33 18.80 54530.95 88888.00 2016-01-12 19:31:05.875 012 12554.27 18.80 54530.95 88888.00 2016-01-12 19:31:06.000 012 12554.25 18.77 54530.93 88888.00 2016-01-12 19:31:06.125 012 12554.25 18.80 54530.97 88888.00 2016-01-12 19:31:06.250 012 12554.15 18.80 54530.97 88888.00 2016-01-12 19:31:06.375 012 12554.23 18.82 54530.97 88888.00 2016-01-12 19:31:06.500 012 12554.25 18.82 54530.97 88888.00 2016-01-12 19:31:06.625 012 12554.25 18.80 54530.97 88888.00 2016-01-12 19:31:06.750 012 12554.15 18.80 54530.93 88888.00 2016-01-12 19:31:06.875 012 12554.15 18.82 54530.95 88888.00 2016-01-12 19:31:07.000 012 12554.23 18.85 54530.97 88888.00 2016-01-12 19:31:07.125 012 12554.25 18.90 54531.00 88888.00 2016-01-12 19:31:07.250 012 12554.15 18.88 54531.00 88888.00 2016-01-12 19:31:07.375 012 12554.15 18.88 54530.97 88888.00 2016-01-12 19:31:07.500 012 12554.20 18.82 54530.97 88888.00 2016-01-12 19:31:07.625 012 12554.23 18.82 54530.97 88888.00 2016-01-12 19:31:07.750 012 12554.20 18.85 54530.97 88888.00 2016-01-12 19:31:07.875 012 12554.12 18.85 54530.97 88888.00 2016-01-12 19:31:08.000 012 12554.15 18.82 54530.93 88888.00 2016-01-12 19:31:08.125 012 12554.20 18.82 54530.97 88888.00 2016-01-12 19:31:08.250 012 12554.23 18.82 54530.97 88888.00 2016-01-12 19:31:08.375 012 12554.23 18.85 54530.95 88888.00 2016-01-12 19:31:08.500 012 12554.20 18.88 54530.95 88888.00 2016-01-12 19:31:08.625 012 12554.20 18.82 54530.97 88888.00 2016-01-12 19:31:08.750 012 12554.20 18.80 54530.97 88888.00 2016-01-12 19:31:08.875 012 12554.17 18.80 54530.97 88888.00 2016-01-12 19:31:09.000 012 12554.20 18.82 54530.97 88888.00 2016-01-12 19:31:09.125 012 12554.27 18.80 54530.97 88888.00 2016-01-12 19:31:09.250 012 12554.23 18.77 54530.97 88888.00 2016-01-12 19:31:09.375 012 12554.23 18.77 54530.97 88888.00 2016-01-12 19:31:09.500 012 12554.20 18.77 54530.97 88888.00 2016-01-12 19:31:09.625 012 12554.20 18.77 54530.97 88888.00 2016-01-12 19:31:09.750 012 12554.17 18.77 54531.00 88888.00 2016-01-12 19:31:09.875 012 12554.23 18.75 54531.00 88888.00 2016-01-12 19:31:10.000 012 12554.23 18.75 54530.97 88888.00 2016-01-12 19:31:10.125 012 12554.25 18.75 54530.97 88888.00 2016-01-12 19:31:10.250 012 12554.33 18.75 54531.03 88888.00 2016-01-12 19:31:10.375 012 12554.35 18.77 54531.03 88888.00 2016-01-12 19:31:10.500 012 12554.25 18.80 54531.00 88888.00 2016-01-12 19:31:10.625 012 12554.23 18.80 54531.00 88888.00 2016-01-12 19:31:10.750 012 12554.20 18.80 54531.00 88888.00 2016-01-12 19:31:10.875 012 12554.23 18.77 54531.00 88888.00 2016-01-12 19:31:11.000 012 12554.23 18.77 54531.00 88888.00 2016-01-12 19:31:11.125 012 12554.20 18.77 54531.00 88888.00 2016-01-12 19:31:11.250 012 12554.20 18.75 54531.00 88888.00 2016-01-12 19:31:11.375 012 12554.27 18.75 54530.97 88888.00 2016-01-12 19:31:11.500 012 12554.33 18.75 54530.95 88888.00 2016-01-12 19:31:11.625 012 12554.38 18.77 54530.95 88888.00 2016-01-12 19:31:11.750 012 12554.30 18.75 54530.97 88888.00 2016-01-12 19:31:11.875 012 12554.30 18.77 54530.97 88888.00 2016-01-12 19:31:12.000 012 12554.33 18.80 54530.97 88888.00 2016-01-12 19:31:12.125 012 12554.27 18.80 54530.97 88888.00 2016-01-12 19:31:12.250 012 12554.25 18.80 54531.00 88888.00 2016-01-12 19:31:12.375 012 12554.27 18.80 54531.00 88888.00 2016-01-12 19:31:12.500 012 12554.33 18.80 54531.00 88888.00 2016-01-12 19:31:12.625 012 12554.40 18.75 54531.00 88888.00 2016-01-12 19:31:12.750 012 12554.40 18.73 54530.97 88888.00 2016-01-12 19:31:12.875 012 12554.40 18.75 54530.97 88888.00 2016-01-12 19:31:13.000 012 12554.40 18.75 54530.95 88888.00 2016-01-12 19:31:13.125 012 12554.35 18.73 54530.97 88888.00 2016-01-12 19:31:13.250 012 12554.33 18.73 54531.00 88888.00 2016-01-12 19:31:13.375 012 12554.38 18.73 54531.00 88888.00 2016-01-12 19:31:13.500 012 12554.40 18.73 54531.00 88888.00 2016-01-12 19:31:13.625 012 12554.42 18.73 54530.97 88888.00 2016-01-12 19:31:13.750 012 12554.40 18.75 54530.95 88888.00 2016-01-12 19:31:13.875 012 12554.42 18.68 54530.95 88888.00 2016-01-12 19:31:14.000 012 12554.42 18.68 54530.95 88888.00 2016-01-12 19:31:14.125 012 12554.42 18.70 54530.97 88888.00 2016-01-12 19:31:14.250 012 12554.35 18.70 54531.00 88888.00 2016-01-12 19:31:14.375 012 12554.35 18.70 54531.00 88888.00 2016-01-12 19:31:14.500 012 12554.40 18.73 54531.03 88888.00 2016-01-12 19:31:14.625 012 12554.38 18.70 54531.00 88888.00 2016-01-12 19:31:14.750 012 12554.33 18.70 54530.97 88888.00 2016-01-12 19:31:14.875 012 12554.30 18.65 54531.00 88888.00 2016-01-12 19:31:15.000 012 12554.35 18.65 54531.00 88888.00 2016-01-12 19:31:15.125 012 12554.40 18.68 54531.00 88888.00 2016-01-12 19:31:15.250 012 12554.35 18.68 54530.97 88888.00 2016-01-12 19:31:15.375 012 12554.33 18.70 54531.00 88888.00 2016-01-12 19:31:15.500 012 12554.33 18.70 54531.00 88888.00 2016-01-12 19:31:15.625 012 12554.33 18.68 54531.00 88888.00 2016-01-12 19:31:15.750 012 12554.35 18.62 54531.00 88888.00 2016-01-12 19:31:15.875 012 12554.27 18.62 54531.00 88888.00 2016-01-12 19:31:16.000 012 12554.20 18.62 54530.97 88888.00 2016-01-12 19:31:16.125 012 12554.27 18.65 54531.00 88888.00 2016-01-12 19:31:16.250 012 12554.33 18.65 54531.03 88888.00 2016-01-12 19:31:16.375 012 12554.33 18.65 54531.03 88888.00 2016-01-12 19:31:16.500 012 12554.27 18.68 54531.03 88888.00 2016-01-12 19:31:16.625 012 12554.20 18.65 54531.00 88888.00 2016-01-12 19:31:16.750 012 12554.23 18.60 54531.00 88888.00 2016-01-12 19:31:16.875 012 12554.23 18.62 54530.97 88888.00 2016-01-12 19:31:17.000 012 12554.20 18.62 54530.97 88888.00 2016-01-12 19:31:17.125 012 12554.17 18.65 54531.00 88888.00 2016-01-12 19:31:17.250 012 12554.10 18.57 54530.97 88888.00 2016-01-12 19:31:17.375 012 12554.08 18.57 54531.00 88888.00 2016-01-12 19:31:17.500 012 12554.08 18.60 54530.97 88888.00 2016-01-12 19:31:17.625 012 12554.05 18.62 54531.00 88888.00 2016-01-12 19:31:17.750 012 12554.00 18.62 54531.00 88888.00 2016-01-12 19:31:17.875 012 12553.98 18.60 54531.00 88888.00 2016-01-12 19:31:18.000 012 12554.00 18.55 54530.97 88888.00 2016-01-12 19:31:18.125 012 12553.98 18.57 54531.00 88888.00 2016-01-12 19:31:18.250 012 12553.95 18.57 54531.03 88888.00 2016-01-12 19:31:18.375 012 12553.98 18.55 54531.03 88888.00 2016-01-12 19:31:18.500 012 12553.92 18.55 54531.03 88888.00 2016-01-12 19:31:18.625 012 12553.95 18.50 54530.97 88888.00 2016-01-12 19:31:18.750 012 12554.00 18.52 54531.00 88888.00 2016-01-12 19:31:18.875 012 12553.98 18.50 54531.00 88888.00 2016-01-12 19:31:19.000 012 12553.92 18.48 54531.00 88888.00 2016-01-12 19:31:19.125 012 12553.83 18.50 54531.00 88888.00 2016-01-12 19:31:19.250 012 12553.77 18.52 54531.00 88888.00 2016-01-12 19:31:19.375 012 12553.77 18.52 54530.97 88888.00 2016-01-12 19:31:19.500 012 12553.75 18.52 54531.03 88888.00 2016-01-12 19:31:19.625 012 12553.77 18.50 54531.00 88888.00 2016-01-12 19:31:19.750 012 12553.83 18.50 54531.03 88888.00 2016-01-12 19:31:19.875 012 12553.83 18.48 54531.03 88888.00 2016-01-12 19:31:20.000 012 12553.75 18.48 54530.97 88888.00 2016-01-12 19:31:20.125 012 12553.75 18.48 54531.00 88888.00 2016-01-12 19:31:20.250 012 12553.65 18.48 54531.03 88888.00 2016-01-12 19:31:20.375 012 12553.65 18.48 54531.00 88888.00 2016-01-12 19:31:20.500 012 12553.67 18.45 54530.97 88888.00 2016-01-12 19:31:20.625 012 12553.65 18.45 54531.00 88888.00 2016-01-12 19:31:20.750 012 12553.60 18.43 54531.00 88888.00 2016-01-12 19:31:20.875 012 12553.60 18.40 54531.03 88888.00 2016-01-12 19:31:21.000 012 12553.65 18.45 54531.03 88888.00 2016-01-12 19:31:21.125 012 12553.67 18.48 54531.05 88888.00 2016-01-12 19:31:21.250 012 12553.62 18.45 54531.07 88888.00 2016-01-12 19:31:21.375 012 12553.60 18.45 54531.05 88888.00 2016-01-12 19:31:21.500 012 12553.62 18.45 54531.05 88888.00 2016-01-12 19:31:21.625 012 12553.62 18.45 54531.03 88888.00 2016-01-12 19:31:21.750 012 12553.55 18.45 54531.03 88888.00 2016-01-12 19:31:21.875 012 12553.52 18.48 54531.05 88888.00 2016-01-12 19:31:22.000 012 12553.55 18.48 54531.07 88888.00 2016-01-12 19:31:22.125 012 12553.50 18.45 54531.07 88888.00 2016-01-12 19:31:22.250 012 12553.42 18.45 54531.07 88888.00 2016-01-12 19:31:22.375 012 12553.45 18.48 54531.07 88888.00 2016-01-12 19:31:22.500 012 12553.45 18.48 54531.05 88888.00 2016-01-12 19:31:22.625 012 12553.48 18.45 54531.05 88888.00 2016-01-12 19:31:22.750 012 12553.60 18.45 54531.05 88888.00 2016-01-12 19:31:22.875 012 12553.62 18.48 54531.05 88888.00 2016-01-12 19:31:23.000 012 12553.60 18.48 54531.05 88888.00 2016-01-12 19:31:23.125 012 12553.55 18.52 54531.07 88888.00 2016-01-12 19:31:23.250 012 12553.48 18.55 54531.10 88888.00 2016-01-12 19:31:23.375 012 12553.50 18.50 54531.07 88888.00 2016-01-12 19:31:23.500 012 12553.52 18.52 54531.05 88888.00 2016-01-12 19:31:23.625 012 12553.58 18.52 54531.05 88888.00 2016-01-12 19:31:23.750 012 12553.62 18.55 54531.05 88888.00 2016-01-12 19:31:23.875 012 12553.67 18.55 54531.05 88888.00 2016-01-12 19:31:24.000 012 12553.60 18.52 54531.05 88888.00 2016-01-12 19:31:24.125 012 12553.50 18.50 54531.07 88888.00 2016-01-12 19:31:24.250 012 12553.60 18.52 54531.07 88888.00 2016-01-12 19:31:24.375 012 12553.67 18.52 54531.07 88888.00 2016-01-12 19:31:24.500 012 12553.62 18.55 54531.05 88888.00 2016-01-12 19:31:24.625 012 12553.52 18.60 54531.05 88888.00 2016-01-12 19:31:24.750 012 12553.52 18.65 54531.05 88888.00 2016-01-12 19:31:24.875 012 12553.52 18.65 54531.10 88888.00 2016-01-12 19:31:25.000 012 12553.55 18.62 54531.07 88888.00 2016-01-12 19:31:25.125 012 12553.60 18.65 54531.07 88888.00 2016-01-12 19:31:25.250 012 12553.62 18.65 54531.10 88888.00 2016-01-12 19:31:25.375 012 12553.62 18.65 54531.05 88888.00 2016-01-12 19:31:25.500 012 12553.60 18.65 54531.03 88888.00 2016-01-12 19:31:25.625 012 12553.60 18.68 54531.03 88888.00 2016-01-12 19:31:25.750 012 12553.60 18.70 54531.03 88888.00 2016-01-12 19:31:25.875 012 12553.60 18.75 54531.03 88888.00 2016-01-12 19:31:26.000 012 12553.60 18.75 54531.03 88888.00 2016-01-12 19:31:26.125 012 12553.60 18.75 54531.05 88888.00 2016-01-12 19:31:26.250 012 12553.60 18.77 54531.05 88888.00 2016-01-12 19:31:26.375 012 12553.65 18.77 54531.05 88888.00 2016-01-12 19:31:26.500 012 12553.65 18.82 54531.05 88888.00 2016-01-12 19:31:26.625 012 12553.62 18.80 54531.03 88888.00 2016-01-12 19:31:26.750 012 12553.70 18.77 54531.07 88888.00 2016-01-12 19:31:26.875 012 12553.77 18.82 54531.05 88888.00 2016-01-12 19:31:27.000 012 12553.73 18.82 54531.05 88888.00 2016-01-12 19:31:27.125 012 12553.67 18.82 54531.07 88888.00 2016-01-12 19:31:27.250 012 12553.58 18.85 54531.07 88888.00 2016-01-12 19:31:27.375 012 12553.60 18.88 54531.07 88888.00 2016-01-12 19:31:27.500 012 12553.67 18.93 54531.05 88888.00 2016-01-12 19:31:27.625 012 12553.70 18.90 54531.07 88888.00 2016-01-12 19:31:27.750 012 12553.70 18.93 54531.07 88888.00 2016-01-12 19:31:27.875 012 12553.67 18.95 54531.05 88888.00 2016-01-12 19:31:28.000 012 12553.70 18.98 54531.05 88888.00 2016-01-12 19:31:28.125 012 12553.70 18.98 54531.07 88888.00 2016-01-12 19:31:28.250 012 12553.70 18.95 54531.07 88888.00 2016-01-12 19:31:28.375 012 12553.73 18.95 54531.07 88888.00 2016-01-12 19:31:28.500 012 12553.73 18.98 54531.07 88888.00 2016-01-12 19:31:28.625 012 12553.80 19.00 54531.07 88888.00 2016-01-12 19:31:28.750 012 12553.85 19.07 54531.07 88888.00 2016-01-12 19:31:28.875 012 12553.80 19.05 54531.05 88888.00 2016-01-12 19:31:29.000 012 12553.75 19.05 54531.05 88888.00 2016-01-12 19:31:29.125 012 12553.77 19.12 54531.05 88888.00 2016-01-12 19:31:29.250 012 12553.77 19.12 54531.07 88888.00 2016-01-12 19:31:29.375 012 12553.77 19.10 54531.07 88888.00 2016-01-12 19:31:29.500 012 12553.83 19.10 54531.05 88888.00 2016-01-12 19:31:29.625 012 12553.88 19.07 54531.05 88888.00 2016-01-12 19:31:29.750 012 12553.83 19.10 54531.03 88888.00 2016-01-12 19:31:29.875 012 12553.80 19.12 54531.03 88888.00 2016-01-12 19:31:30.000 012 12553.77 19.18 54531.05 88888.00 2016-01-12 19:31:30.125 012 12553.77 19.18 54531.05 88888.00 2016-01-12 19:31:30.250 012 12553.77 19.18 54531.03 88888.00 2016-01-12 19:31:30.375 012 12553.88 19.23 54531.03 88888.00 2016-01-12 19:31:30.500 012 12553.92 19.23 54531.03 88888.00 2016-01-12 19:31:30.625 012 12553.92 19.23 54531.05 88888.00 2016-01-12 19:31:30.750 012 12553.92 19.23 54531.03 88888.00 2016-01-12 19:31:30.875 012 12553.98 19.25 54531.03 88888.00 2016-01-12 19:31:31.000 012 12554.00 19.23 54531.03 88888.00 2016-01-12 19:31:31.125 012 12554.00 19.23 54531.05 88888.00 2016-01-12 19:31:31.250 012 12553.98 19.23 54531.07 88888.00 2016-01-12 19:31:31.375 012 12554.00 19.27 54531.05 88888.00 2016-01-12 19:31:31.500 012 12554.02 19.27 54531.03 88888.00 2016-01-12 19:31:31.625 012 12554.02 19.25 54531.03 88888.00 2016-01-12 19:31:31.750 012 12554.02 19.25 54531.03 88888.00 2016-01-12 19:31:31.875 012 12554.02 19.25 54531.03 88888.00 2016-01-12 19:31:32.000 012 12554.05 19.27 54531.00 88888.00 2016-01-12 19:31:32.125 012 12554.05 19.27 54531.00 88888.00 2016-01-12 19:31:32.250 012 12554.05 19.30 54531.03 88888.00 2016-01-12 19:31:32.375 012 12554.10 19.27 54531.03 88888.00 2016-01-12 19:31:32.500 012 12554.02 19.27 54531.00 88888.00 2016-01-12 19:31:32.625 012 12554.08 19.30 54531.03 88888.00 2016-01-12 19:31:32.750 012 12554.10 19.27 54531.03 88888.00 2016-01-12 19:31:32.875 012 12554.08 19.30 54530.97 88888.00 2016-01-12 19:31:33.000 012 12554.05 19.27 54530.97 88888.00 2016-01-12 19:31:33.125 012 12554.05 19.27 54531.03 88888.00 2016-01-12 19:31:33.250 012 12554.10 19.27 54531.00 88888.00 2016-01-12 19:31:33.375 012 12554.12 19.30 54530.97 88888.00 2016-01-12 19:31:33.500 012 12554.15 19.30 54531.00 88888.00 2016-01-12 19:31:33.625 012 12554.15 19.27 54530.97 88888.00 2016-01-12 19:31:33.750 012 12554.17 19.27 54531.00 88888.00 2016-01-12 19:31:33.875 012 12554.17 19.25 54531.00 88888.00 2016-01-12 19:31:34.000 012 12554.12 19.27 54530.97 88888.00 2016-01-12 19:31:34.125 012 12554.10 19.27 54531.00 88888.00 2016-01-12 19:31:34.250 012 12554.12 19.27 54531.03 88888.00 2016-01-12 19:31:34.375 012 12554.17 19.27 54531.03 88888.00 2016-01-12 19:31:34.500 012 12554.15 19.25 54531.03 88888.00 2016-01-12 19:31:34.625 012 12554.15 19.27 54531.00 88888.00 2016-01-12 19:31:34.750 012 12554.15 19.30 54531.00 88888.00 2016-01-12 19:31:34.875 012 12554.15 19.25 54531.00 88888.00 2016-01-12 19:31:35.000 012 12554.17 19.25 54531.00 88888.00 2016-01-12 19:31:35.125 012 12554.12 19.25 54531.00 88888.00 2016-01-12 19:31:35.250 012 12554.10 19.27 54531.03 88888.00 2016-01-12 19:31:35.375 012 12554.12 19.27 54531.00 88888.00 2016-01-12 19:31:35.500 012 12554.10 19.25 54531.00 88888.00 2016-01-12 19:31:35.625 012 12554.17 19.25 54531.00 88888.00 2016-01-12 19:31:35.750 012 12554.15 19.25 54531.00 88888.00 2016-01-12 19:31:35.875 012 12554.12 19.25 54530.97 88888.00 2016-01-12 19:31:36.000 012 12554.17 19.23 54530.97 88888.00 2016-01-12 19:31:36.125 012 12554.23 19.23 54530.95 88888.00 2016-01-12 19:31:36.250 012 12554.20 19.23 54530.95 88888.00 2016-01-12 19:31:36.375 012 12554.23 19.23 54530.95 88888.00 2016-01-12 19:31:36.500 012 12554.20 19.25 54530.97 88888.00 2016-01-12 19:31:36.625 012 12554.17 19.23 54530.95 88888.00 2016-01-12 19:31:36.750 012 12554.17 19.20 54530.95 88888.00 2016-01-12 19:31:36.875 012 12554.17 19.18 54530.95 88888.00 2016-01-12 19:31:37.000 012 12554.17 19.15 54530.97 88888.00 2016-01-12 19:31:37.125 012 12554.20 19.18 54530.97 88888.00 2016-01-12 19:31:37.250 012 12554.12 19.15 54530.97 88888.00 2016-01-12 19:31:37.375 012 12554.12 19.20 54530.93 88888.00 2016-01-12 19:31:37.500 012 12554.10 19.20 54530.95 88888.00 2016-01-12 19:31:37.625 012 12554.10 19.15 54530.93 88888.00 2016-01-12 19:31:37.750 012 12554.12 19.12 54530.93 88888.00 2016-01-12 19:31:37.875 012 12554.17 19.15 54530.90 88888.00 2016-01-12 19:31:38.000 012 12554.20 19.15 54530.90 88888.00 2016-01-12 19:31:38.125 012 12554.20 19.12 54530.93 88888.00 2016-01-12 19:31:38.250 012 12554.10 19.07 54530.93 88888.00 2016-01-12 19:31:38.375 012 12554.08 19.05 54530.88 88888.00 2016-01-12 19:31:38.500 012 12554.12 19.05 54530.90 88888.00 2016-01-12 19:31:38.625 012 12554.12 19.05 54530.90 88888.00 2016-01-12 19:31:38.750 012 12554.10 19.07 54530.90 88888.00 2016-01-12 19:31:38.875 012 12554.12 19.05 54530.90 88888.00 2016-01-12 19:31:39.000 012 12554.17 19.05 54530.90 88888.00 2016-01-12 19:31:39.125 012 12554.25 19.05 54530.88 88888.00 2016-01-12 19:31:39.250 012 12554.17 18.98 54530.90 88888.00 2016-01-12 19:31:39.375 012 12554.17 18.98 54530.88 88888.00 2016-01-12 19:31:39.500 012 12554.17 19.00 54530.90 88888.00 2016-01-12 19:31:39.625 012 12554.20 19.00 54530.88 88888.00 2016-01-12 19:31:39.750 012 12554.23 19.00 54530.90 88888.00 2016-01-12 19:31:39.875 012 12554.20 19.00 54530.90 88888.00 2016-01-12 19:31:40.000 012 12554.17 18.98 54530.85 88888.00 2016-01-12 19:31:40.125 012 12554.15 19.00 54530.85 88888.00 2016-01-12 19:31:40.250 012 12554.10 18.95 54530.88 88888.00 2016-01-12 19:31:40.375 012 12554.08 18.95 54530.88 88888.00 2016-01-12 19:31:40.500 012 12554.10 19.00 54530.90 88888.00 2016-01-12 19:31:40.625 012 12554.15 19.02 54530.90 88888.00 2016-01-12 19:31:40.750 012 12554.10 19.02 54530.88 88888.00 2016-01-12 19:31:40.875 012 12554.05 19.02 54530.85 88888.00 2016-01-12 19:31:41.000 012 12554.10 19.02 54530.85 88888.00 2016-01-12 19:31:41.125 012 12554.17 19.00 54530.88 88888.00 2016-01-12 19:31:41.250 012 12554.12 18.98 54530.90 88888.00 2016-01-12 19:31:41.375 012 12554.12 18.98 54530.88 88888.00 2016-01-12 19:31:41.500 012 12554.15 18.98 54530.88 88888.00 2016-01-12 19:31:41.625 012 12554.08 18.95 54530.85 88888.00 2016-01-12 19:31:41.750 012 12554.12 18.98 54530.88 88888.00 2016-01-12 19:31:41.875 012 12554.15 19.00 54530.88 88888.00 2016-01-12 19:31:42.000 012 12554.10 18.98 54530.85 88888.00 2016-01-12 19:31:42.125 012 12554.08 18.98 54530.82 88888.00 2016-01-12 19:31:42.250 012 12554.10 18.98 54530.80 88888.00 2016-01-12 19:31:42.375 012 12554.12 19.00 54530.82 88888.00 2016-01-12 19:31:42.500 012 12554.10 19.00 54530.82 88888.00 2016-01-12 19:31:42.625 012 12554.10 19.00 54530.82 88888.00 2016-01-12 19:31:42.750 012 12554.15 19.02 54530.85 88888.00 2016-01-12 19:31:42.875 012 12554.17 19.02 54530.82 88888.00 2016-01-12 19:31:43.000 012 12554.12 19.02 54530.82 88888.00 2016-01-12 19:31:43.125 012 12554.08 19.05 54530.82 88888.00 2016-01-12 19:31:43.250 012 12554.00 19.05 54530.80 88888.00 2016-01-12 19:31:43.375 012 12553.98 19.07 54530.80 88888.00 2016-01-12 19:31:43.500 012 12553.98 19.07 54530.78 88888.00 2016-01-12 19:31:43.625 012 12553.98 19.07 54530.80 88888.00 2016-01-12 19:31:43.750 012 12553.98 19.10 54530.80 88888.00 2016-01-12 19:31:43.875 012 12553.92 19.15 54530.80 88888.00 2016-01-12 19:31:44.000 012 12553.95 19.18 54530.80 88888.00 2016-01-12 19:31:44.125 012 12553.95 19.18 54530.78 88888.00 2016-01-12 19:31:44.250 012 12553.85 19.20 54530.80 88888.00 2016-01-12 19:31:44.375 012 12553.92 19.20 54530.80 88888.00 2016-01-12 19:31:44.500 012 12553.95 19.23 54530.80 88888.00 2016-01-12 19:31:44.625 012 12553.95 19.20 54530.80 88888.00 2016-01-12 19:31:44.750 012 12553.95 19.23 54530.78 88888.00 2016-01-12 19:31:44.875 012 12553.90 19.25 54530.78 88888.00 2016-01-12 19:31:45.000 012 12553.85 19.25 54530.78 88888.00 2016-01-12 19:31:45.125 012 12553.85 19.30 54530.78 88888.00 2016-01-12 19:31:45.250 012 12553.88 19.30 54530.75 88888.00 2016-01-12 19:31:45.375 012 12553.88 19.35 54530.75 88888.00 2016-01-12 19:31:45.500 012 12553.88 19.35 54530.75 88888.00 2016-01-12 19:31:45.625 012 12553.95 19.35 54530.75 88888.00 2016-01-12 19:31:45.750 012 12553.95 19.38 54530.78 88888.00 2016-01-12 19:31:45.875 012 12553.92 19.40 54530.75 88888.00 2016-01-12 19:31:46.000 012 12553.88 19.38 54530.75 88888.00 2016-01-12 19:31:46.125 012 12553.88 19.45 54530.75 88888.00 2016-01-12 19:31:46.250 012 12553.85 19.48 54530.75 88888.00 2016-01-12 19:31:46.375 012 12553.80 19.48 54530.75 88888.00 2016-01-12 19:31:46.500 012 12553.75 19.50 54530.78 88888.00 2016-01-12 19:31:46.625 012 12553.73 19.52 54530.72 88888.00 2016-01-12 19:31:46.750 012 12553.77 19.55 54530.72 88888.00 2016-01-12 19:31:46.875 012 12553.73 19.57 54530.72 88888.00 2016-01-12 19:31:47.000 012 12553.73 19.52 54530.75 88888.00 2016-01-12 19:31:47.125 012 12553.70 19.57 54530.75 88888.00 2016-01-12 19:31:47.250 012 12553.67 19.62 54530.75 88888.00 2016-01-12 19:31:47.375 012 12553.70 19.68 54530.72 88888.00 2016-01-12 19:31:47.500 012 12553.77 19.70 54530.75 88888.00 2016-01-12 19:31:47.625 012 12553.75 19.73 54530.72 88888.00 2016-01-12 19:31:47.750 012 12553.62 19.73 54530.68 88888.00 2016-01-12 19:31:47.875 012 12553.60 19.73 54530.70 88888.00 2016-01-12 19:31:48.000 012 12553.60 19.75 54530.68 88888.00 2016-01-12 19:31:48.125 012 12553.65 19.82 54530.62 88888.00 2016-01-12 19:31:48.250 012 12553.65 19.82 54530.68 88888.00 2016-01-12 19:31:48.375 012 12553.67 19.88 54530.68 88888.00 2016-01-12 19:31:48.500 012 12553.62 19.88 54530.68 88888.00 2016-01-12 19:31:48.625 012 12553.60 19.85 54530.62 88888.00 2016-01-12 19:31:48.750 012 12553.62 19.88 54530.62 88888.00 2016-01-12 19:31:48.875 012 12553.70 19.93 54530.62 88888.00 2016-01-12 19:31:49.000 012 12553.70 19.95 54530.60 88888.00 2016-01-12 19:31:49.125 012 12553.65 19.98 54530.62 88888.00 2016-01-12 19:31:49.250 012 12553.58 19.98 54530.62 88888.00 2016-01-12 19:31:49.375 012 12553.58 20.00 54530.62 88888.00 2016-01-12 19:31:49.500 012 12553.58 20.02 54530.62 88888.00 2016-01-12 19:31:49.625 012 12553.55 20.02 54530.57 88888.00 2016-01-12 19:31:49.750 012 12553.58 20.05 54530.57 88888.00 2016-01-12 19:31:49.875 012 12553.62 20.07 54530.57 88888.00 2016-01-12 19:31:50.000 012 12553.60 20.07 54530.57 88888.00 2016-01-12 19:31:50.125 012 12553.58 20.10 54530.55 88888.00 2016-01-12 19:31:50.250 012 12553.52 20.10 54530.57 88888.00 2016-01-12 19:31:50.375 012 12553.58 20.10 54530.55 88888.00 2016-01-12 19:31:50.500 012 12553.50 20.15 54530.55 88888.00 2016-01-12 19:31:50.625 012 12553.48 20.20 54530.57 88888.00 2016-01-12 19:31:50.750 012 12553.45 20.20 54530.57 88888.00 2016-01-12 19:31:50.875 012 12553.50 20.20 54530.57 88888.00 2016-01-12 19:31:51.000 012 12553.58 20.20 54530.55 88888.00 2016-01-12 19:31:51.125 012 12553.62 20.23 54530.53 88888.00 2016-01-12 19:31:51.250 012 12553.55 20.27 54530.60 88888.00 2016-01-12 19:31:51.375 012 12553.50 20.27 54530.57 88888.00 2016-01-12 19:31:51.500 012 12553.50 20.27 54530.57 88888.00 2016-01-12 19:31:51.625 012 12553.50 20.32 54530.55 88888.00 2016-01-12 19:31:51.750 012 12553.52 20.30 54530.53 88888.00 2016-01-12 19:31:51.875 012 12553.52 20.32 54530.53 88888.00 2016-01-12 19:31:52.000 012 12553.48 20.32 54530.53 88888.00 2016-01-12 19:31:52.125 012 12553.40 20.32 54530.55 88888.00 2016-01-12 19:31:52.250 012 12553.35 20.32 54530.55 88888.00 2016-01-12 19:31:52.375 012 12553.38 20.32 54530.53 88888.00 2016-01-12 19:31:52.500 012 12553.40 20.35 54530.47 88888.00 2016-01-12 19:31:52.625 012 12553.42 20.38 54530.45 88888.00 2016-01-12 19:31:52.750 012 12553.38 20.38 54530.47 88888.00 2016-01-12 19:31:52.875 012 12553.33 20.40 54530.43 88888.00 2016-01-12 19:31:53.000 012 12553.38 20.38 54530.43 88888.00 2016-01-12 19:31:53.125 012 12553.42 20.38 54530.45 88888.00 2016-01-12 19:31:53.250 012 12553.45 20.38 54530.45 88888.00 2016-01-12 19:31:53.375 012 12553.48 20.40 54530.45 88888.00 2016-01-12 19:31:53.500 012 12553.40 20.40 54530.43 88888.00 2016-01-12 19:31:53.625 012 12553.38 20.40 54530.43 88888.00 2016-01-12 19:31:53.750 012 12553.40 20.40 54530.45 88888.00 2016-01-12 19:31:53.875 012 12553.42 20.40 54530.43 88888.00 2016-01-12 19:31:54.000 012 12553.48 20.38 54530.45 88888.00 2016-01-12 19:31:54.125 012 12553.42 20.40 54530.43 88888.00 2016-01-12 19:31:54.250 012 12553.35 20.40 54530.40 88888.00 2016-01-12 19:31:54.375 012 12553.40 20.43 54530.40 88888.00 2016-01-12 19:31:54.500 012 12553.42 20.40 54530.40 88888.00 2016-01-12 19:31:54.625 012 12553.40 20.40 54530.40 88888.00 2016-01-12 19:31:54.750 012 12553.40 20.40 54530.40 88888.00 2016-01-12 19:31:54.875 012 12553.45 20.40 54530.40 88888.00 2016-01-12 19:31:55.000 012 12553.42 20.38 54530.38 88888.00 2016-01-12 19:31:55.125 012 12553.40 20.38 54530.38 88888.00 2016-01-12 19:31:55.250 012 12553.40 20.38 54530.38 88888.00 2016-01-12 19:31:55.375 012 12553.48 20.40 54530.38 88888.00 2016-01-12 19:31:55.500 012 12553.52 20.40 54530.38 88888.00 2016-01-12 19:31:55.625 012 12553.52 20.38 54530.38 88888.00 2016-01-12 19:31:55.750 012 12553.52 20.35 54530.35 88888.00 2016-01-12 19:31:55.875 012 12553.50 20.35 54530.35 88888.00 2016-01-12 19:31:56.000 012 12553.55 20.35 54530.35 88888.00 2016-01-12 19:31:56.125 012 12553.58 20.35 54530.35 88888.00 2016-01-12 19:31:56.250 012 12553.55 20.27 54530.32 88888.00 2016-01-12 19:31:56.375 012 12553.58 20.27 54530.32 88888.00 2016-01-12 19:31:56.500 012 12553.65 20.30 54530.32 88888.00 2016-01-12 19:31:56.625 012 12553.62 20.27 54530.32 88888.00 2016-01-12 19:31:56.750 012 12553.58 20.25 54530.30 88888.00 2016-01-12 19:31:56.875 012 12553.58 20.25 54530.30 88888.00 2016-01-12 19:31:57.000 012 12553.65 20.27 54530.30 88888.00 2016-01-12 19:31:57.125 012 12553.70 20.27 54530.32 88888.00 2016-01-12 19:31:57.250 012 12553.62 20.25 54530.32 88888.00 2016-01-12 19:31:57.375 012 12553.62 20.23 54530.30 88888.00 2016-01-12 19:31:57.500 012 12553.70 20.20 54530.32 88888.00 2016-01-12 19:31:57.625 012 12553.65 20.20 54530.30 88888.00 2016-01-12 19:31:57.750 012 12553.67 20.15 54530.30 88888.00 2016-01-12 19:31:57.875 012 12553.67 20.18 54530.30 88888.00 2016-01-12 19:31:58.000 012 12553.62 20.18 54530.28 88888.00 2016-01-12 19:31:58.125 012 12553.62 20.15 54530.32 88888.00 2016-01-12 19:31:58.250 012 12553.67 20.18 54530.32 88888.00 2016-01-12 19:31:58.375 012 12553.73 20.18 54530.32 88888.00 2016-01-12 19:31:58.500 012 12553.73 20.15 54530.30 88888.00 2016-01-12 19:31:58.625 012 12553.65 20.12 54530.28 88888.00 2016-01-12 19:31:58.750 012 12553.65 20.12 54530.25 88888.00 2016-01-12 19:31:58.875 012 12553.67 20.15 54530.28 88888.00 2016-01-12 19:31:59.000 012 12553.75 20.18 54530.30 88888.00 2016-01-12 19:31:59.125 012 12553.80 20.18 54530.32 88888.00 2016-01-12 19:31:59.250 012 12553.80 20.12 54530.30 88888.00 2016-01-12 19:31:59.375 012 12553.80 20.15 54530.30 88888.00 2016-01-12 19:31:59.500 012 12553.77 20.12 54530.30 88888.00 2016-01-12 19:31:59.625 012 12553.83 20.15 54530.30 88888.00 2016-01-12 19:31:59.750 012 12553.83 20.15 54530.30 88888.00 2016-01-12 19:31:59.875 012 12553.85 20.15 54530.30 88888.00 2016-01-12 19:32:00.000 012 12553.77 20.12 54530.28 88888.00 2016-01-12 19:32:00.125 012 12553.73 20.12 54530.32 88888.00 2016-01-12 19:32:00.250 012 12553.75 20.12 54530.30 88888.00 2016-01-12 19:32:00.375 012 12553.80 20.10 54530.30 88888.00 2016-01-12 19:32:00.500 012 12553.83 20.07 54530.25 88888.00 2016-01-12 19:32:00.625 012 12553.85 20.10 54530.28 88888.00 2016-01-12 19:32:00.750 012 12553.85 20.07 54530.28 88888.00 2016-01-12 19:32:00.875 012 12553.80 20.10 54530.28 88888.00 2016-01-12 19:32:01.000 012 12553.75 20.07 54530.25 88888.00 2016-01-12 19:32:01.125 012 12553.75 20.10 54530.28 88888.00 2016-01-12 19:32:01.250 012 12553.83 20.12 54530.30 88888.00 2016-01-12 19:32:01.375 012 12553.85 20.15 54530.28 88888.00 2016-01-12 19:32:01.500 012 12553.83 20.12 54530.28 88888.00 2016-01-12 19:32:01.625 012 12553.85 20.10 54530.25 88888.00 2016-01-12 19:32:01.750 012 12553.88 20.12 54530.25 88888.00 2016-01-12 19:32:01.875 012 12553.83 20.12 54530.28 88888.00 2016-01-12 19:32:02.000 012 12553.83 20.12 54530.28 88888.00 2016-01-12 19:32:02.125 012 12553.83 20.12 54530.30 88888.00 2016-01-12 19:32:02.250 012 12553.83 20.12 54530.30 88888.00 2016-01-12 19:32:02.375 012 12553.83 20.12 54530.28 88888.00 2016-01-12 19:32:02.500 012 12553.83 20.15 54530.25 88888.00 2016-01-12 19:32:02.625 012 12553.80 20.18 54530.28 88888.00 2016-01-12 19:32:02.750 012 12553.77 20.20 54530.28 88888.00 2016-01-12 19:32:02.875 012 12553.77 20.20 54530.28 88888.00 2016-01-12 19:32:03.000 012 12553.80 20.23 54530.30 88888.00 2016-01-12 19:32:03.125 012 12553.83 20.20 54530.30 88888.00 2016-01-12 19:32:03.250 012 12553.77 20.20 54530.30 88888.00 2016-01-12 19:32:03.375 012 12553.80 20.20 54530.30 88888.00 2016-01-12 19:32:03.500 012 12553.73 20.23 54530.30 88888.00 2016-01-12 19:32:03.625 012 12553.73 20.30 54530.30 88888.00 2016-01-12 19:32:03.750 012 12553.75 20.35 54530.30 88888.00 2016-01-12 19:32:03.875 012 12553.83 20.32 54530.28 88888.00 2016-01-12 19:32:04.000 012 12553.83 20.35 54530.28 88888.00 2016-01-12 19:32:04.125 012 12553.83 20.38 54530.32 88888.00 2016-01-12 19:32:04.250 012 12553.83 20.40 54530.30 88888.00 2016-01-12 19:32:04.375 012 12553.83 20.40 54530.28 88888.00 2016-01-12 19:32:04.500 012 12553.90 20.38 54530.28 88888.00 2016-01-12 19:32:04.625 012 12553.90 20.35 54530.28 88888.00 2016-01-12 19:32:04.750 012 12553.80 20.38 54530.28 88888.00 2016-01-12 19:32:04.875 012 12553.80 20.43 54530.25 88888.00 2016-01-12 19:32:05.000 012 12553.77 20.43 54530.25 88888.00 2016-01-12 19:32:05.125 012 12553.80 20.45 54530.28 88888.00 2016-01-12 19:32:05.250 012 12553.75 20.48 54530.28 88888.00 2016-01-12 19:32:05.375 012 12553.80 20.50 54530.28 88888.00 2016-01-12 19:32:05.500 012 12553.80 20.55 54530.28 88888.00 2016-01-12 19:32:05.625 012 12553.83 20.55 54530.28 88888.00 2016-01-12 19:32:05.750 012 12553.80 20.60 54530.28 88888.00 2016-01-12 19:32:05.875 012 12553.73 20.60 54530.28 88888.00 2016-01-12 19:32:06.000 012 12553.70 20.62 54530.28 88888.00 2016-01-12 19:32:06.125 012 12553.73 20.68 54530.30 88888.00 2016-01-12 19:32:06.250 012 12553.70 20.68 54530.30 88888.00 2016-01-12 19:32:06.375 012 12553.75 20.70 54530.30 88888.00 2016-01-12 19:32:06.500 012 12553.73 20.70 54530.28 88888.00 2016-01-12 19:32:06.625 012 12553.73 20.70 54530.28 88888.00 2016-01-12 19:32:06.750 012 12553.77 20.73 54530.28 88888.00 2016-01-12 19:32:06.875 012 12553.77 20.75 54530.28 88888.00 2016-01-12 19:32:07.000 012 12553.80 20.77 54530.28 88888.00 2016-01-12 19:32:07.125 012 12553.75 20.82 54530.30 88888.00 2016-01-12 19:32:07.250 012 12553.67 20.82 54530.30 88888.00 2016-01-12 19:32:07.375 012 12553.75 20.88 54530.32 88888.00 2016-01-12 19:32:07.500 012 12553.83 20.90 54530.28 88888.00 2016-01-12 19:32:07.625 012 12553.80 20.95 54530.28 88888.00 2016-01-12 19:32:07.750 012 12553.77 20.90 54530.28 88888.00 2016-01-12 19:32:07.875 012 12553.75 20.93 54530.25 88888.00 2016-01-12 19:32:08.000 012 12553.75 20.95 54530.28 88888.00 2016-01-12 19:32:08.125 012 12553.85 21.00 54530.28 88888.00 2016-01-12 19:32:08.250 012 12553.88 20.98 54530.28 88888.00 2016-01-12 19:32:08.375 012 12553.88 21.00 54530.28 88888.00 2016-01-12 19:32:08.500 012 12553.88 21.07 54530.28 88888.00 2016-01-12 19:32:08.625 012 12553.85 21.12 54530.28 88888.00 2016-01-12 19:32:08.750 012 12553.77 21.10 54530.25 88888.00 2016-01-12 19:32:08.875 012 12553.75 21.12 54530.25 88888.00 2016-01-12 19:32:09.000 012 12553.77 21.18 54530.30 88888.00 2016-01-12 19:32:09.125 012 12553.80 21.23 54530.30 88888.00 2016-01-12 19:32:09.250 012 12553.88 21.18 54530.28 88888.00 2016-01-12 19:32:09.375 012 12553.88 21.20 54530.28 88888.00 2016-01-12 19:32:09.500 012 12553.90 21.23 54530.25 88888.00 2016-01-12 19:32:09.625 012 12553.90 21.27 54530.22 88888.00 2016-01-12 19:32:09.750 012 12553.83 21.30 54530.22 88888.00 2016-01-12 19:32:09.875 012 12553.85 21.25 54530.22 88888.00 2016-01-12 19:32:10.000 012 12553.90 21.32 54530.20 88888.00 2016-01-12 19:32:10.125 012 12553.98 21.35 54530.22 88888.00 2016-01-12 19:32:10.250 012 12553.98 21.38 54530.25 88888.00 2016-01-12 19:32:10.375 012 12553.98 21.40 54530.22 88888.00 2016-01-12 19:32:10.500 012 12553.95 21.40 54530.25 88888.00 2016-01-12 19:32:10.625 012 12553.95 21.40 54530.25 88888.00 2016-01-12 19:32:10.750 012 12553.98 21.45 54530.22 88888.00 2016-01-12 19:32:10.875 012 12554.02 21.45 54530.22 88888.00 2016-01-12 19:32:11.000 012 12554.05 21.50 54530.25 88888.00 2016-01-12 19:32:11.125 012 12554.05 21.52 54530.25 88888.00 2016-01-12 19:32:11.250 012 12554.00 21.52 54530.22 88888.00 2016-01-12 19:32:11.375 012 12554.02 21.55 54530.25 88888.00 2016-01-12 19:32:11.500 012 12554.00 21.57 54530.22 88888.00 2016-01-12 19:32:11.625 012 12553.98 21.60 54530.22 88888.00 2016-01-12 19:32:11.750 012 12554.00 21.60 54530.22 88888.00 2016-01-12 19:32:11.875 012 12554.02 21.62 54530.22 88888.00 2016-01-12 19:32:12.000 012 12554.08 21.65 54530.22 88888.00 2016-01-12 19:32:12.125 012 12554.10 21.65 54530.22 88888.00 2016-01-12 19:32:12.250 012 12554.12 21.62 54530.20 88888.00 2016-01-12 19:32:12.375 012 12554.15 21.62 54530.18 88888.00 2016-01-12 19:32:12.500 012 12554.17 21.65 54530.20 88888.00 2016-01-12 19:32:12.625 012 12554.27 21.68 54530.25 88888.00 2016-01-12 19:32:12.750 012 12554.25 21.70 54530.20 88888.00 2016-01-12 19:32:12.875 012 12554.20 21.68 54530.18 88888.00 2016-01-12 19:32:13.000 012 12554.17 21.68 54530.15 88888.00 2016-01-12 19:32:13.125 012 12554.17 21.73 54530.18 88888.00 2016-01-12 19:32:13.250 012 12554.20 21.75 54530.18 88888.00 2016-01-12 19:32:13.375 012 12554.30 21.75 54530.20 88888.00 2016-01-12 19:32:13.500 012 12554.27 21.75 54530.18 88888.00 2016-01-12 19:32:13.625 012 12554.17 21.75 54530.18 88888.00 2016-01-12 19:32:13.750 012 12554.12 21.75 54530.15 88888.00 2016-01-12 19:32:13.875 012 12554.17 21.70 54530.15 88888.00 2016-01-12 19:32:14.000 012 12554.23 21.70 54530.12 88888.00 2016-01-12 19:32:14.125 012 12554.17 21.70 54530.12 88888.00 2016-01-12 19:32:14.250 012 12554.10 21.70 54530.15 88888.00 2016-01-12 19:32:14.375 012 12554.12 21.73 54530.15 88888.00 2016-01-12 19:32:14.500 012 12554.10 21.73 54530.12 88888.00 2016-01-12 19:32:14.625 012 12554.02 21.70 54530.12 88888.00 2016-01-12 19:32:14.750 012 12554.00 21.70 54530.10 88888.00 2016-01-12 19:32:14.875 012 12554.08 21.70 54530.07 88888.00 2016-01-12 19:32:15.000 012 12554.12 21.73 54530.07 88888.00 2016-01-12 19:32:15.125 012 12554.10 21.70 54530.07 88888.00 2016-01-12 19:32:15.250 012 12554.08 21.68 54530.07 88888.00 2016-01-12 19:32:15.375 012 12554.15 21.68 54530.07 88888.00 2016-01-12 19:32:15.500 012 12554.17 21.68 54530.10 88888.00 2016-01-12 19:32:15.625 012 12554.10 21.68 54530.12 88888.00 2016-01-12 19:32:15.750 012 12554.02 21.65 54530.12 88888.00 2016-01-12 19:32:15.875 012 12554.02 21.65 54530.07 88888.00 2016-01-12 19:32:16.000 012 12554.05 21.65 54530.05 88888.00 2016-01-12 19:32:16.125 012 12554.00 21.62 54530.10 88888.00 2016-01-12 19:32:16.250 012 12554.02 21.57 54530.07 88888.00 2016-01-12 19:32:16.375 012 12554.08 21.60 54530.05 88888.00 2016-01-12 19:32:16.500 012 12554.05 21.60 54530.03 88888.00 2016-01-12 19:32:16.625 012 12554.02 21.57 54530.03 88888.00 2016-01-12 19:32:16.750 012 12554.05 21.57 54530.03 88888.00 2016-01-12 19:32:16.875 012 12554.05 21.60 54530.05 88888.00 2016-01-12 19:32:17.000 012 12554.02 21.60 54530.03 88888.00 2016-01-12 19:32:17.125 012 12554.02 21.57 54530.03 88888.00 2016-01-12 19:32:17.250 012 12553.95 21.55 54530.00 88888.00 2016-01-12 19:32:17.375 012 12554.05 21.55 54530.00 88888.00 2016-01-12 19:32:17.500 012 12554.02 21.50 54530.00 88888.00 2016-01-12 19:32:17.625 012 12553.95 21.45 54530.03 88888.00 2016-01-12 19:32:17.750 012 12553.92 21.48 54530.03 88888.00 2016-01-12 19:32:17.875 012 12553.90 21.48 54530.03 88888.00 2016-01-12 19:32:18.000 012 12553.83 21.45 54530.03 88888.00 2016-01-12 19:32:18.125 012 12553.83 21.40 54530.00 88888.00 2016-01-12 19:32:18.250 012 12553.88 21.38 54530.03 88888.00 2016-01-12 19:32:18.375 012 12553.88 21.38 54530.00 88888.00 2016-01-12 19:32:18.500 012 12553.80 21.35 54530.00 88888.00 2016-01-12 19:32:18.625 012 12553.77 21.32 54529.97 88888.00 2016-01-12 19:32:18.750 012 12553.88 21.32 54529.97 88888.00 2016-01-12 19:32:18.875 012 12553.90 21.32 54529.97 88888.00 2016-01-12 19:32:19.000 012 12553.90 21.32 54529.97 88888.00 2016-01-12 19:32:19.125 012 12553.83 21.30 54529.97 88888.00 2016-01-12 19:32:19.250 012 12553.80 21.25 54529.97 88888.00 2016-01-12 19:32:19.375 012 12553.83 21.27 54529.95 88888.00 2016-01-12 19:32:19.500 012 12553.83 21.25 54529.95 88888.00 2016-01-12 19:32:19.625 012 12553.77 21.20 54529.95 88888.00 2016-01-12 19:32:19.750 012 12553.73 21.20 54529.95 88888.00 2016-01-12 19:32:19.875 012 12553.67 21.23 54529.95 88888.00 2016-01-12 19:32:20.000 012 12553.70 21.20 54529.93 88888.00 2016-01-12 19:32:20.125 012 12553.65 21.18 54529.93 88888.00 2016-01-12 19:32:20.250 012 12553.60 21.10 54529.90 88888.00 2016-01-12 19:32:20.375 012 12553.60 21.10 54529.93 88888.00 2016-01-12 19:32:20.500 012 12553.60 21.12 54529.93 88888.00 2016-01-12 19:32:20.625 012 12553.58 21.10 54529.93 88888.00 2016-01-12 19:32:20.750 012 12553.58 21.10 54529.93 88888.00 2016-01-12 19:32:20.875 012 12553.55 21.07 54529.93 88888.00 2016-01-12 19:32:21.000 012 12553.52 21.05 54529.90 88888.00 2016-01-12 19:32:21.125 012 12553.58 21.05 54529.90 88888.00 2016-01-12 19:32:21.250 012 12553.58 21.02 54529.90 88888.00 2016-01-12 19:32:21.375 012 12553.60 21.02 54529.93 88888.00 2016-01-12 19:32:21.500 012 12553.60 21.02 54529.93 88888.00 2016-01-12 19:32:21.625 012 12553.52 21.00 54529.90 88888.00 2016-01-12 19:32:21.750 012 12553.48 20.98 54529.90 88888.00 2016-01-12 19:32:21.875 012 12553.50 20.98 54529.93 88888.00 2016-01-12 19:32:22.000 012 12553.50 21.00 54529.90 88888.00 2016-01-12 19:32:22.125 012 12553.45 21.00 54529.95 88888.00 2016-01-12 19:32:22.250 012 12553.40 20.95 54529.93 88888.00 2016-01-12 19:32:22.375 012 12553.38 20.95 54529.93 88888.00 2016-01-12 19:32:22.500 012 12553.30 20.95 54529.95 88888.00 2016-01-12 19:32:22.625 012 12553.27 20.95 54529.95 88888.00 2016-01-12 19:32:22.750 012 12553.38 20.98 54529.93 88888.00 2016-01-12 19:32:22.875 012 12553.40 21.00 54529.90 88888.00 2016-01-12 19:32:23.000 012 12553.35 20.98 54529.90 88888.00 2016-01-12 19:32:23.125 012 12553.30 20.95 54529.90 88888.00 2016-01-12 19:32:23.250 012 12553.27 20.95 54529.93 88888.00 2016-01-12 19:32:23.375 012 12553.35 20.98 54529.90 88888.00 2016-01-12 19:32:23.500 012 12553.35 20.95 54529.93 88888.00 2016-01-12 19:32:23.625 012 12553.30 20.98 54529.95 88888.00 2016-01-12 19:32:23.750 012 12553.20 20.95 54529.95 88888.00 2016-01-12 19:32:23.875 012 12553.23 20.93 54529.93 88888.00 2016-01-12 19:32:24.000 012 12553.30 20.95 54529.90 88888.00 2016-01-12 19:32:24.125 012 12553.33 21.00 54529.90 88888.00 2016-01-12 19:32:24.250 012 12553.33 21.00 54529.93 88888.00 2016-01-12 19:32:24.375 012 12553.30 21.00 54529.95 88888.00 2016-01-12 19:32:24.500 012 12553.23 21.00 54529.97 88888.00 2016-01-12 19:32:24.625 012 12553.17 21.02 54529.95 88888.00 2016-01-12 19:32:24.750 012 12553.20 21.00 54529.95 88888.00 2016-01-12 19:32:24.875 012 12553.12 21.00 54529.95 88888.00 2016-01-12 19:32:25.000 012 12553.10 21.00 54529.95 88888.00 2016-01-12 19:32:25.125 012 12553.02 21.02 54529.95 88888.00 2016-01-12 19:32:25.250 012 12553.02 21.02 54529.97 88888.00 2016-01-12 19:32:25.375 012 12553.12 21.02 54529.97 88888.00 2016-01-12 19:32:25.500 012 12553.12 21.07 54529.95 88888.00 2016-01-12 19:32:25.625 012 12553.05 21.05 54529.93 88888.00 2016-01-12 19:32:25.750 012 12552.98 21.05 54529.88 88888.00 2016-01-12 19:32:25.875 012 12553.02 21.05 54529.90 88888.00 2016-01-12 19:32:26.000 012 12553.15 21.07 54529.90 88888.00 2016-01-12 19:32:26.125 012 12553.12 21.12 54529.93 88888.00 2016-01-12 19:32:26.250 012 12553.12 21.18 54529.93 88888.00 2016-01-12 19:32:26.375 012 12553.15 21.23 54529.93 88888.00 2016-01-12 19:32:26.500 012 12553.17 21.20 54529.93 88888.00 2016-01-12 19:32:26.625 012 12553.15 21.20 54529.93 88888.00 2016-01-12 19:32:26.750 012 12553.17 21.20 54529.93 88888.00 2016-01-12 19:32:26.875 012 12553.15 21.27 54529.95 88888.00 2016-01-12 19:32:27.000 012 12553.17 21.25 54529.95 88888.00 2016-01-12 19:32:27.125 012 12553.17 21.30 54529.95 88888.00 2016-01-12 19:32:27.250 012 12553.15 21.30 54529.95 88888.00 2016-01-12 19:32:27.375 012 12553.12 21.32 54529.93 88888.00 2016-01-12 19:32:27.500 012 12553.12 21.32 54529.95 88888.00 2016-01-12 19:32:27.625 012 12553.12 21.32 54529.95 88888.00 2016-01-12 19:32:27.750 012 12553.17 21.35 54529.95 88888.00 2016-01-12 19:32:27.875 012 12553.17 21.38 54529.90 88888.00 2016-01-12 19:32:28.000 012 12553.10 21.43 54529.90 88888.00 2016-01-12 19:32:28.125 012 12553.05 21.48 54529.93 88888.00 2016-01-12 19:32:28.250 012 12553.08 21.48 54529.93 88888.00 2016-01-12 19:32:28.375 012 12553.08 21.52 54529.93 88888.00 2016-01-12 19:32:28.500 012 12553.08 21.52 54529.93 88888.00 2016-01-12 19:32:28.625 012 12553.08 21.50 54529.90 88888.00 2016-01-12 19:32:28.750 012 12553.10 21.52 54529.90 88888.00 2016-01-12 19:32:28.875 012 12553.12 21.52 54529.88 88888.00 2016-01-12 19:32:29.000 012 12553.12 21.55 54529.90 88888.00 2016-01-12 19:32:29.125 012 12553.23 21.60 54529.93 88888.00 2016-01-12 19:32:29.250 012 12553.25 21.65 54529.90 88888.00 2016-01-12 19:32:29.375 012 12553.27 21.65 54529.90 88888.00 2016-01-12 19:32:29.500 012 12553.27 21.65 54529.95 88888.00 2016-01-12 19:32:29.625 012 12553.30 21.68 54529.95 88888.00 2016-01-12 19:32:29.750 012 12553.25 21.70 54529.93 88888.00 2016-01-12 19:32:29.875 012 12553.20 21.70 54529.93 88888.00 2016-01-12 19:32:30.000 012 12553.23 21.73 54529.93 88888.00 2016-01-12 19:32:30.125 012 12553.23 21.75 54529.93 88888.00 2016-01-12 19:32:30.250 012 12553.20 21.75 54529.95 88888.00 2016-01-12 19:32:30.375 012 12553.20 21.77 54529.93 88888.00 2016-01-12 19:32:30.500 012 12553.17 21.80 54529.93 88888.00 2016-01-12 19:32:30.625 012 12553.17 21.82 54529.93 88888.00 2016-01-12 19:32:30.750 012 12553.15 21.82 54529.90 88888.00 2016-01-12 19:32:30.875 012 12553.15 21.88 54529.93 88888.00 2016-01-12 19:32:31.000 012 12553.15 21.88 54529.93 88888.00 2016-01-12 19:32:31.125 012 12553.12 21.90 54529.93 88888.00 2016-01-12 19:32:31.250 012 12553.08 21.90 54529.93 88888.00 2016-01-12 19:32:31.375 012 12553.10 21.93 54529.88 88888.00 2016-01-12 19:32:31.500 012 12553.12 21.95 54529.88 88888.00 2016-01-12 19:32:31.625 012 12553.15 21.98 54529.90 88888.00 2016-01-12 19:32:31.750 012 12553.15 21.98 54529.90 88888.00 2016-01-12 19:32:31.875 012 12553.17 22.02 54529.90 88888.00 2016-01-12 19:32:32.000 012 12553.20 21.98 54529.88 88888.00 2016-01-12 19:32:32.125 012 12553.25 22.00 54529.88 88888.00 2016-01-12 19:32:32.250 012 12553.27 22.02 54529.93 88888.00 2016-01-12 19:32:32.375 012 12553.30 22.05 54529.90 88888.00 2016-01-12 19:32:32.500 012 12553.27 22.07 54529.88 88888.00 2016-01-12 19:32:32.625 012 12553.35 22.05 54529.90 88888.00 2016-01-12 19:32:32.750 012 12553.33 22.07 54529.88 88888.00 2016-01-12 19:32:32.875 012 12553.30 22.10 54529.88 88888.00 2016-01-12 19:32:33.000 012 12553.35 22.10 54529.88 88888.00 2016-01-12 19:32:33.125 012 12553.38 22.10 54529.88 88888.00 2016-01-12 19:32:33.250 012 12553.40 22.10 54529.93 88888.00 2016-01-12 19:32:33.375 012 12553.40 22.12 54529.93 88888.00 2016-01-12 19:32:33.500 012 12553.35 22.18 54529.90 88888.00 2016-01-12 19:32:33.625 012 12553.25 22.18 54529.93 88888.00 2016-01-12 19:32:33.750 012 12553.30 22.23 54529.93 88888.00 2016-01-12 19:32:33.875 012 12553.33 22.20 54529.93 88888.00 2016-01-12 19:32:34.000 012 12553.30 22.18 54529.90 88888.00 2016-01-12 19:32:34.125 012 12553.33 22.18 54529.90 88888.00 2016-01-12 19:32:34.250 012 12553.38 22.18 54529.93 88888.00 2016-01-12 19:32:34.375 012 12553.35 22.18 54529.93 88888.00 2016-01-12 19:32:34.500 012 12553.30 22.20 54529.90 88888.00 2016-01-12 19:32:34.625 012 12553.38 22.15 54529.88 88888.00 2016-01-12 19:32:34.750 012 12553.45 22.15 54529.88 88888.00 2016-01-12 19:32:34.875 012 12553.48 22.20 54529.90 88888.00 2016-01-12 19:32:35.000 012 12553.42 22.18 54529.88 88888.00 2016-01-12 19:32:35.125 012 12553.45 22.20 54529.85 88888.00 2016-01-12 19:32:35.250 012 12553.40 22.18 54529.90 88888.00 2016-01-12 19:32:35.375 012 12553.42 22.18 54529.88 88888.00 2016-01-12 19:32:35.500 012 12553.42 22.20 54529.90 88888.00 2016-01-12 19:32:35.625 012 12553.45 22.20 54529.88 88888.00 2016-01-12 19:32:35.750 012 12553.48 22.20 54529.88 88888.00 2016-01-12 19:32:35.875 012 12553.48 22.20 54529.88 88888.00 2016-01-12 19:32:36.000 012 12553.45 22.18 54529.88 88888.00 2016-01-12 19:32:36.125 012 12553.48 22.20 54529.88 88888.00 2016-01-12 19:32:36.250 012 12553.40 22.20 54529.90 88888.00 2016-01-12 19:32:36.375 012 12553.48 22.18 54529.90 88888.00 2016-01-12 19:32:36.500 012 12553.48 22.18 54529.90 88888.00 2016-01-12 19:32:36.625 012 12553.50 22.12 54529.88 88888.00 2016-01-12 19:32:36.750 012 12553.52 22.15 54529.88 88888.00 2016-01-12 19:32:36.875 012 12553.45 22.15 54529.88 88888.00 2016-01-12 19:32:37.000 012 12553.45 22.18 54529.90 88888.00 2016-01-12 19:32:37.125 012 12553.48 22.12 54529.93 88888.00 2016-01-12 19:32:37.250 012 12553.48 22.07 54529.90 88888.00 2016-01-12 19:32:37.375 012 12553.50 22.10 54529.88 88888.00 2016-01-12 19:32:37.500 012 12553.48 22.12 54529.90 88888.00 2016-01-12 19:32:37.625 012 12553.48 22.12 54529.90 88888.00 2016-01-12 19:32:37.750 012 12553.52 22.07 54529.90 88888.00 2016-01-12 19:32:37.875 012 12553.50 22.07 54529.90 88888.00 2016-01-12 19:32:38.000 012 12553.48 22.02 54529.90 88888.00 2016-01-12 19:32:38.125 012 12553.52 22.00 54529.93 88888.00 2016-01-12 19:32:38.250 012 12553.48 22.02 54529.95 88888.00 2016-01-12 19:32:38.375 012 12553.48 22.02 54529.93 88888.00 2016-01-12 19:32:38.500 012 12553.42 22.00 54529.90 88888.00 2016-01-12 19:32:38.625 012 12553.38 21.93 54529.93 88888.00 2016-01-12 19:32:38.750 012 12553.38 21.93 54529.95 88888.00 2016-01-12 19:32:38.875 012 12553.40 21.98 54529.93 88888.00 2016-01-12 19:32:39.000 012 12553.40 21.93 54529.90 88888.00 2016-01-12 19:32:39.125 012 12553.35 21.93 54529.95 88888.00 2016-01-12 19:32:39.250 012 12553.33 21.95 54529.93 88888.00 2016-01-12 19:32:39.375 012 12553.40 21.95 54529.93 88888.00 2016-01-12 19:32:39.500 012 12553.40 21.95 54529.93 88888.00 2016-01-12 19:32:39.625 012 12553.38 21.88 54529.93 88888.00 2016-01-12 19:32:39.750 012 12553.35 21.85 54529.93 88888.00 2016-01-12 19:32:39.875 012 12553.35 21.82 54529.95 88888.00 2016-01-12 19:32:40.000 012 12553.38 21.82 54529.93 88888.00 2016-01-12 19:32:40.125 012 12553.35 21.80 54529.93 88888.00 2016-01-12 19:32:40.250 012 12553.33 21.80 54529.95 88888.00 2016-01-12 19:32:40.375 012 12553.30 21.80 54529.95 88888.00 2016-01-12 19:32:40.500 012 12553.30 21.75 54529.95 88888.00 2016-01-12 19:32:40.625 012 12553.33 21.75 54529.95 88888.00 2016-01-12 19:32:40.750 012 12553.42 21.73 54529.97 88888.00 2016-01-12 19:32:40.875 012 12553.42 21.73 54530.00 88888.00 2016-01-12 19:32:41.000 012 12553.33 21.70 54529.95 88888.00 2016-01-12 19:32:41.125 012 12553.33 21.75 54529.95 88888.00 2016-01-12 19:32:41.250 012 12553.30 21.68 54529.93 88888.00 2016-01-12 19:32:41.375 012 12553.35 21.70 54529.93 88888.00 2016-01-12 19:32:41.500 012 12553.30 21.73 54529.95 88888.00 2016-01-12 19:32:41.625 012 12553.35 21.68 54529.90 88888.00 2016-01-12 19:32:41.750 012 12553.30 21.65 54529.93 88888.00 2016-01-12 19:32:41.875 012 12553.30 21.62 54529.95 88888.00 2016-01-12 19:32:42.000 012 12553.33 21.57 54529.97 88888.00 2016-01-12 19:32:42.125 012 12553.30 21.57 54529.97 88888.00 2016-01-12 19:32:42.250 012 12553.20 21.55 54529.95 88888.00 2016-01-12 19:32:42.375 012 12553.20 21.55 54529.95 88888.00 2016-01-12 19:32:42.500 012 12553.30 21.57 54529.97 88888.00 2016-01-12 19:32:42.625 012 12553.35 21.55 54529.97 88888.00 2016-01-12 19:32:42.750 012 12553.35 21.52 54529.95 88888.00 2016-01-12 19:32:42.875 012 12553.33 21.52 54529.93 88888.00 2016-01-12 19:32:43.000 012 12553.30 21.52 54529.93 88888.00 2016-01-12 19:32:43.125 012 12553.27 21.50 54529.97 88888.00 2016-01-12 19:32:43.250 012 12553.20 21.50 54530.00 88888.00 2016-01-12 19:32:43.375 012 12553.20 21.50 54530.03 88888.00 2016-01-12 19:32:43.500 012 12553.25 21.48 54529.97 88888.00 2016-01-12 19:32:43.625 012 12553.23 21.48 54529.97 88888.00 2016-01-12 19:32:43.750 012 12553.25 21.50 54530.00 88888.00 2016-01-12 19:32:43.875 012 12553.25 21.45 54529.97 88888.00 2016-01-12 19:32:44.000 012 12553.20 21.45 54529.95 88888.00 2016-01-12 19:32:44.125 012 12553.12 21.43 54529.97 88888.00 2016-01-12 19:32:44.250 012 12553.17 21.38 54529.97 88888.00 2016-01-12 19:32:44.375 012 12553.20 21.38 54529.97 88888.00 2016-01-12 19:32:44.500 012 12553.20 21.38 54529.97 88888.00 2016-01-12 19:32:44.625 012 12553.17 21.38 54530.00 88888.00 2016-01-12 19:32:44.750 012 12553.27 21.38 54530.00 88888.00 2016-01-12 19:32:44.875 012 12553.25 21.32 54530.00 88888.00 2016-01-12 19:32:45.000 012 12553.17 21.32 54530.00 88888.00 2016-01-12 19:32:45.125 012 12553.12 21.38 54530.03 88888.00 2016-01-12 19:32:45.250 012 12553.17 21.32 54530.03 88888.00 2016-01-12 19:32:45.375 012 12553.27 21.32 54529.97 88888.00 2016-01-12 19:32:45.500 012 12553.23 21.30 54529.97 88888.00 2016-01-12 19:32:45.625 012 12553.15 21.32 54530.00 88888.00 2016-01-12 19:32:45.750 012 12553.12 21.32 54530.03 88888.00 2016-01-12 19:32:45.875 012 12553.12 21.30 54530.05 88888.00 2016-01-12 19:32:46.000 012 12553.10 21.27 54530.00 88888.00 2016-01-12 19:32:46.125 012 12553.08 21.25 54530.00 88888.00 2016-01-12 19:32:46.250 012 12553.08 21.27 54530.03 88888.00 2016-01-12 19:32:46.375 012 12553.17 21.32 54530.03 88888.00 2016-01-12 19:32:46.500 012 12553.15 21.30 54530.05 88888.00 2016-01-12 19:32:46.625 012 12553.08 21.25 54530.03 88888.00 2016-01-12 19:32:46.750 012 12553.08 21.25 54530.00 88888.00 2016-01-12 19:32:46.875 012 12553.08 21.27 54530.03 88888.00 2016-01-12 19:32:47.000 012 12553.08 21.27 54530.00 88888.00 2016-01-12 19:32:47.125 012 12553.08 21.25 54530.03 88888.00 2016-01-12 19:32:47.250 012 12552.98 21.25 54529.97 88888.00 2016-01-12 19:32:47.375 012 12553.08 21.25 54530.00 88888.00 2016-01-12 19:32:47.500 012 12553.12 21.25 54530.00 88888.00 2016-01-12 19:32:47.625 012 12553.08 21.25 54530.00 88888.00 2016-01-12 19:32:47.750 012 12552.98 21.23 54530.00 88888.00 2016-01-12 19:32:47.875 012 12553.00 21.27 54530.00 88888.00 2016-01-12 19:32:48.000 012 12553.00 21.25 54530.00 88888.00 2016-01-12 19:32:48.125 012 12552.95 21.25 54529.97 88888.00 2016-01-12 19:32:48.250 012 12553.00 21.25 54529.97 88888.00 2016-01-12 19:32:48.375 012 12552.98 21.25 54530.00 88888.00 2016-01-12 19:32:48.500 012 12552.95 21.27 54530.00 88888.00 2016-01-12 19:32:48.625 012 12552.95 21.27 54530.00 88888.00 2016-01-12 19:32:48.750 012 12552.95 21.30 54529.97 88888.00 2016-01-12 19:32:48.875 012 12552.95 21.27 54529.97 88888.00 2016-01-12 19:32:49.000 012 12552.98 21.25 54529.97 88888.00 2016-01-12 19:32:49.125 012 12552.95 21.25 54530.00 88888.00 2016-01-12 19:32:49.250 012 12552.92 21.27 54529.97 88888.00 2016-01-12 19:32:49.375 012 12552.90 21.27 54529.95 88888.00 2016-01-12 19:32:49.500 012 12552.98 21.27 54529.95 88888.00 2016-01-12 19:32:49.625 012 12552.98 21.25 54529.97 88888.00 2016-01-12 19:32:49.750 012 12552.90 21.27 54529.97 88888.00 2016-01-12 19:32:49.875 012 12552.90 21.25 54529.95 88888.00 2016-01-12 19:32:50.000 012 12552.90 21.27 54529.95 88888.00 2016-01-12 19:32:50.125 012 12552.88 21.27 54529.97 88888.00 2016-01-12 19:32:50.250 012 12552.83 21.30 54529.97 88888.00 2016-01-12 19:32:50.375 012 12552.85 21.32 54529.95 88888.00 2016-01-12 19:32:50.500 012 12552.88 21.30 54529.95 88888.00 2016-01-12 19:32:50.625 012 12552.88 21.32 54529.95 88888.00 2016-01-12 19:32:50.750 012 12552.90 21.35 54529.95 88888.00 2016-01-12 19:32:50.875 012 12552.88 21.32 54529.93 88888.00 2016-01-12 19:32:51.000 012 12552.85 21.30 54529.93 88888.00 2016-01-12 19:32:51.125 012 12552.77 21.27 54529.95 88888.00 2016-01-12 19:32:51.250 012 12552.77 21.30 54529.95 88888.00 2016-01-12 19:32:51.375 012 12552.92 21.35 54529.93 88888.00 2016-01-12 19:32:51.500 012 12552.90 21.32 54529.95 88888.00 2016-01-12 19:32:51.625 012 12552.80 21.30 54529.93 88888.00 2016-01-12 19:32:51.750 012 12552.75 21.30 54529.90 88888.00 2016-01-12 19:32:51.875 012 12552.75 21.32 54529.93 88888.00 2016-01-12 19:32:52.000 012 12552.73 21.32 54529.93 88888.00 2016-01-12 19:32:52.125 012 12552.73 21.32 54529.93 88888.00 2016-01-12 19:32:52.250 012 12552.67 21.27 54529.93 88888.00 2016-01-12 19:32:52.375 012 12552.65 21.27 54529.90 88888.00 2016-01-12 19:32:52.500 012 12552.62 21.30 54529.90 88888.00 2016-01-12 19:32:52.625 012 12552.70 21.32 54529.90 88888.00 2016-01-12 19:32:52.750 012 12552.75 21.35 54529.93 88888.00 2016-01-12 19:32:52.875 012 12552.75 21.35 54529.90 88888.00 2016-01-12 19:32:53.000 012 12552.67 21.32 54529.88 88888.00 2016-01-12 19:32:53.125 012 12552.60 21.30 54529.90 88888.00 2016-01-12 19:32:53.250 012 12552.55 21.27 54529.88 88888.00 2016-01-12 19:32:53.375 012 12552.62 21.30 54529.88 88888.00 2016-01-12 19:32:53.500 012 12552.67 21.35 54529.88 88888.00 2016-01-12 19:32:53.625 012 12552.65 21.32 54529.90 88888.00 2016-01-12 19:32:53.750 012 12552.60 21.30 54529.90 88888.00 2016-01-12 19:32:53.875 012 12552.70 21.27 54529.90 88888.00 2016-01-12 19:32:54.000 012 12552.75 21.30 54529.88 88888.00 2016-01-12 19:32:54.125 012 12552.70 21.32 54529.88 88888.00 2016-01-12 19:32:54.250 012 12552.55 21.30 54529.85 88888.00 2016-01-12 19:32:54.375 012 12552.58 21.30 54529.82 88888.00 2016-01-12 19:32:54.500 012 12552.58 21.30 54529.85 88888.00 2016-01-12 19:32:54.625 012 12552.65 21.30 54529.88 88888.00 2016-01-12 19:32:54.750 012 12552.65 21.27 54529.90 88888.00 2016-01-12 19:32:54.875 012 12552.65 21.30 54529.90 88888.00 2016-01-12 19:32:55.000 012 12552.62 21.27 54529.85 88888.00 2016-01-12 19:32:55.125 012 12552.58 21.23 54529.85 88888.00 2016-01-12 19:32:55.250 012 12552.48 21.20 54529.88 88888.00 2016-01-12 19:32:55.375 012 12552.52 21.25 54529.88 88888.00 2016-01-12 19:32:55.500 012 12552.52 21.30 54529.85 88888.00 2016-01-12 19:32:55.625 012 12552.55 21.25 54529.85 88888.00 2016-01-12 19:32:55.750 012 12552.58 21.25 54529.88 88888.00 2016-01-12 19:32:55.875 012 12552.58 21.27 54529.88 88888.00 2016-01-12 19:32:56.000 012 12552.55 21.27 54529.85 88888.00 2016-01-12 19:32:56.125 012 12552.52 21.27 54529.82 88888.00 2016-01-12 19:32:56.250 012 12552.50 21.25 54529.85 88888.00 2016-01-12 19:32:56.375 012 12552.50 21.25 54529.82 88888.00 2016-01-12 19:32:56.500 012 12552.50 21.23 54529.82 88888.00 2016-01-12 19:32:56.625 012 12552.52 21.27 54529.78 88888.00 2016-01-12 19:32:56.750 012 12552.55 21.30 54529.78 88888.00 2016-01-12 19:32:56.875 012 12552.55 21.27 54529.85 88888.00 2016-01-12 19:32:57.000 012 12552.45 21.25 54529.88 88888.00 2016-01-12 19:32:57.125 012 12552.42 21.23 54529.88 88888.00 2016-01-12 19:32:57.250 012 12552.42 21.20 54529.88 88888.00 2016-01-12 19:32:57.375 012 12552.45 21.23 54529.88 88888.00 2016-01-12 19:32:57.500 012 12552.42 21.23 54529.88 88888.00 2016-01-12 19:32:57.625 012 12552.35 21.20 54529.85 88888.00 2016-01-12 19:32:57.750 012 12552.38 21.23 54529.85 88888.00 2016-01-12 19:32:57.875 012 12552.42 21.25 54529.85 88888.00 2016-01-12 19:32:58.000 012 12552.38 21.23 54529.85 88888.00 2016-01-12 19:32:58.125 012 12552.40 21.23 54529.88 88888.00 2016-01-12 19:32:58.250 012 12552.42 21.20 54529.90 88888.00 2016-01-12 19:32:58.375 012 12552.40 21.23 54529.88 88888.00 2016-01-12 19:32:58.500 012 12552.40 21.23 54529.88 88888.00 2016-01-12 19:32:58.625 012 12552.42 21.25 54529.88 88888.00 2016-01-12 19:32:58.750 012 12552.45 21.23 54529.85 88888.00 2016-01-12 19:32:58.875 012 12552.48 21.23 54529.82 88888.00 2016-01-12 19:32:59.000 012 12552.45 21.23 54529.85 88888.00 2016-01-12 19:32:59.125 012 12552.45 21.23 54529.85 88888.00 2016-01-12 19:32:59.250 012 12552.40 21.23 54529.88 88888.00 2016-01-12 19:32:59.375 012 12552.40 21.25 54529.88 88888.00 2016-01-12 19:32:59.500 012 12552.38 21.25 54529.85 88888.00 2016-01-12 19:32:59.625 012 12552.42 21.30 54529.85 88888.00 2016-01-12 19:32:59.750 012 12552.40 21.27 54529.88 88888.00 2016-01-12 19:32:59.875 012 12552.40 21.30 54529.88 88888.00 2016-01-12 19:33:00.000 012 12552.40 21.32 54529.88 88888.00 2016-01-12 19:33:00.125 012 12552.40 21.32 54529.88 88888.00 2016-01-12 19:33:00.250 012 12552.33 21.30 54529.85 88888.00 2016-01-12 19:33:00.375 012 12552.35 21.27 54529.82 88888.00 2016-01-12 19:33:00.500 012 12552.40 21.27 54529.82 88888.00 2016-01-12 19:33:00.625 012 12552.45 21.25 54529.82 88888.00 2016-01-12 19:33:00.750 012 12552.45 21.30 54529.82 88888.00 2016-01-12 19:33:00.875 012 12552.42 21.32 54529.85 88888.00 2016-01-12 19:33:01.000 012 12552.38 21.32 54529.82 88888.00 2016-01-12 19:33:01.125 012 12552.38 21.35 54529.80 88888.00 2016-01-12 19:33:01.250 012 12552.40 21.35 54529.80 88888.00 2016-01-12 19:33:01.375 012 12552.40 21.38 54529.82 88888.00 2016-01-12 19:33:01.500 012 12552.42 21.38 54529.82 88888.00 2016-01-12 19:33:01.625 012 12552.42 21.40 54529.82 88888.00 2016-01-12 19:33:01.750 012 12552.38 21.38 54529.82 88888.00 2016-01-12 19:33:01.875 012 12552.45 21.43 54529.85 88888.00 2016-01-12 19:33:02.000 012 12552.42 21.43 54529.82 88888.00 2016-01-12 19:33:02.125 012 12552.42 21.40 54529.80 88888.00 2016-01-12 19:33:02.250 012 12552.40 21.40 54529.82 88888.00 2016-01-12 19:33:02.375 012 12552.38 21.45 54529.82 88888.00 2016-01-12 19:33:02.500 012 12552.40 21.48 54529.82 88888.00 2016-01-12 19:33:02.625 012 12552.38 21.48 54529.80 88888.00 2016-01-12 19:33:02.750 012 12552.38 21.50 54529.82 88888.00 2016-01-12 19:33:02.875 012 12552.45 21.52 54529.80 88888.00 2016-01-12 19:33:03.000 012 12552.42 21.55 54529.82 88888.00 2016-01-12 19:33:03.125 012 12552.42 21.55 54529.80 88888.00 2016-01-12 19:33:03.250 012 12552.45 21.52 54529.82 88888.00 2016-01-12 19:33:03.375 012 12552.48 21.55 54529.80 88888.00 2016-01-12 19:33:03.500 012 12552.50 21.57 54529.82 88888.00 2016-01-12 19:33:03.625 012 12552.50 21.57 54529.80 88888.00 2016-01-12 19:33:03.750 012 12552.42 21.60 54529.85 88888.00 2016-01-12 19:33:03.875 012 12552.40 21.62 54529.85 88888.00 2016-01-12 19:33:04.000 012 12552.38 21.62 54529.82 88888.00 2016-01-12 19:33:04.125 012 12552.38 21.62 54529.82 88888.00 2016-01-12 19:33:04.250 012 12552.38 21.68 54529.82 88888.00 2016-01-12 19:33:04.375 012 12552.40 21.70 54529.85 88888.00 2016-01-12 19:33:04.500 012 12552.42 21.73 54529.82 88888.00 2016-01-12 19:33:04.625 012 12552.40 21.73 54529.82 88888.00 2016-01-12 19:33:04.750 012 12552.33 21.75 54529.82 88888.00 2016-01-12 19:33:04.875 012 12552.38 21.73 54529.80 88888.00 2016-01-12 19:33:05.000 012 12552.42 21.75 54529.80 88888.00 2016-01-12 19:33:05.125 012 12552.42 21.80 54529.78 88888.00 2016-01-12 19:33:05.250 012 12552.38 21.82 54529.80 88888.00 2016-01-12 19:33:05.375 012 12552.38 21.85 54529.80 88888.00 2016-01-12 19:33:05.500 012 12552.40 21.90 54529.80 88888.00 2016-01-12 19:33:05.625 012 12552.40 21.90 54529.80 88888.00 2016-01-12 19:33:05.750 012 12552.38 21.93 54529.80 88888.00 2016-01-12 19:33:05.875 012 12552.35 21.95 54529.82 88888.00 2016-01-12 19:33:06.000 012 12552.35 21.93 54529.80 88888.00 2016-01-12 19:33:06.125 012 12552.38 21.98 54529.78 88888.00 2016-01-12 19:33:06.250 012 12552.38 21.98 54529.82 88888.00 2016-01-12 19:33:06.375 012 12552.38 22.00 54529.82 88888.00 2016-01-12 19:33:06.500 012 12552.33 22.02 54529.80 88888.00 2016-01-12 19:33:06.625 012 12552.33 22.07 54529.80 88888.00 2016-01-12 19:33:06.750 012 12552.38 22.15 54529.80 88888.00 2016-01-12 19:33:06.875 012 12552.40 22.18 54529.80 88888.00 2016-01-12 19:33:07.000 012 12552.38 22.15 54529.80 88888.00 2016-01-12 19:33:07.125 012 12552.35 22.18 54529.82 88888.00 2016-01-12 19:33:07.250 012 12552.40 22.20 54529.85 88888.00 2016-01-12 19:33:07.375 012 12552.42 22.23 54529.85 88888.00 2016-01-12 19:33:07.500 012 12552.45 22.25 54529.82 88888.00 2016-01-12 19:33:07.625 012 12552.40 22.27 54529.82 88888.00 2016-01-12 19:33:07.750 012 12552.38 22.30 54529.82 88888.00 2016-01-12 19:33:07.875 012 12552.40 22.30 54529.85 88888.00 2016-01-12 19:33:08.000 012 12552.40 22.32 54529.85 88888.00 2016-01-12 19:33:08.125 012 12552.40 22.35 54529.82 88888.00 2016-01-12 19:33:08.250 012 12552.38 22.38 54529.82 88888.00 2016-01-12 19:33:08.375 012 12552.30 22.40 54529.82 88888.00 2016-01-12 19:33:08.500 012 12552.17 22.43 54529.80 88888.00 2016-01-12 19:33:08.625 012 12552.20 22.45 54529.80 88888.00 2016-01-12 19:33:08.750 012 12552.25 22.45 54529.80 88888.00 2016-01-12 19:33:08.875 012 12552.25 22.50 54529.82 88888.00 2016-01-12 19:33:09.000 012 12552.23 22.50 54529.80 88888.00 2016-01-12 19:33:09.125 012 12552.23 22.52 54529.80 88888.00 2016-01-12 19:33:09.250 012 12552.25 22.55 54529.80 88888.00 2016-01-12 19:33:09.375 012 12552.30 22.55 54529.80 88888.00 2016-01-12 19:33:09.500 012 12552.27 22.57 54529.82 88888.00 2016-01-12 19:33:09.625 012 12552.23 22.60 54529.80 88888.00 2016-01-12 19:33:09.750 012 12552.20 22.65 54529.78 88888.00 2016-01-12 19:33:09.875 012 12552.27 22.68 54529.82 88888.00 2016-01-12 19:33:10.000 012 12552.33 22.73 54529.85 88888.00 2016-01-12 19:33:10.125 012 12552.30 22.73 54529.85 88888.00 2016-01-12 19:33:10.250 012 12552.23 22.75 54529.82 88888.00 2016-01-12 19:33:10.375 012 12552.23 22.75 54529.82 88888.00 2016-01-12 19:33:10.500 012 12552.20 22.77 54529.85 88888.00 2016-01-12 19:33:10.625 012 12552.30 22.80 54529.82 88888.00 2016-01-12 19:33:10.750 012 12552.33 22.80 54529.82 88888.00 2016-01-12 19:33:10.875 012 12552.33 22.80 54529.80 88888.00 2016-01-12 19:33:11.000 012 12552.33 22.82 54529.82 88888.00 2016-01-12 19:33:11.125 012 12552.30 22.82 54529.82 88888.00 2016-01-12 19:33:11.250 012 12552.25 22.85 54529.85 88888.00 2016-01-12 19:33:11.375 012 12552.25 22.85 54529.82 88888.00 2016-01-12 19:33:11.500 012 12552.15 22.82 54529.85 88888.00 2016-01-12 19:33:11.625 012 12552.23 22.85 54529.85 88888.00 2016-01-12 19:33:11.750 012 12552.25 22.90 54529.88 88888.00 2016-01-12 19:33:11.875 012 12552.20 22.90 54529.90 88888.00 2016-01-12 19:33:12.000 012 12552.23 22.90 54529.90 88888.00 2016-01-12 19:33:12.125 012 12552.23 22.93 54529.90 88888.00 2016-01-12 19:33:12.250 012 12552.17 22.98 54529.93 88888.00 2016-01-12 19:33:12.375 012 12552.10 22.95 54529.93 88888.00 2016-01-12 19:33:12.500 012 12552.10 22.98 54529.95 88888.00 2016-01-12 19:33:12.625 012 12552.17 22.95 54529.95 88888.00 2016-01-12 19:33:12.750 012 12552.17 22.95 54529.93 88888.00 2016-01-12 19:33:12.875 012 12552.08 22.93 54529.88 88888.00 2016-01-12 19:33:13.000 012 12552.10 22.95 54529.88 88888.00 2016-01-12 19:33:13.125 012 12552.17 23.00 54529.90 88888.00 2016-01-12 19:33:13.250 012 12552.17 22.98 54529.93 88888.00 2016-01-12 19:33:13.375 012 12552.15 22.98 54529.90 88888.00 2016-01-12 19:33:13.500 012 12552.12 22.98 54529.88 88888.00 2016-01-12 19:33:13.625 012 12552.12 23.00 54529.93 88888.00 2016-01-12 19:33:13.750 012 12552.10 22.98 54529.90 88888.00 2016-01-12 19:33:13.875 012 12552.08 22.98 54529.90 88888.00 2016-01-12 19:33:14.000 012 12552.10 23.00 54529.90 88888.00 2016-01-12 19:33:14.125 012 12552.12 23.02 54529.93 88888.00 2016-01-12 19:33:14.250 012 12552.10 22.98 54529.95 88888.00 2016-01-12 19:33:14.375 012 12552.08 22.93 54529.93 88888.00 2016-01-12 19:33:14.500 012 12552.05 22.95 54529.95 88888.00 2016-01-12 19:33:14.625 012 12552.00 22.95 54529.95 88888.00 2016-01-12 19:33:14.750 012 12551.98 22.95 54529.95 88888.00 2016-01-12 19:33:14.875 012 12552.02 22.93 54529.95 88888.00 2016-01-12 19:33:15.000 012 12552.05 22.90 54529.93 88888.00 2016-01-12 19:33:15.125 012 12552.00 22.90 54529.97 88888.00 2016-01-12 19:33:15.250 012 12551.95 22.85 54529.97 88888.00 2016-01-12 19:33:15.375 012 12552.00 22.88 54529.95 88888.00 2016-01-12 19:33:15.500 012 12552.02 22.90 54529.95 88888.00 2016-01-12 19:33:15.625 012 12552.05 22.88 54529.95 88888.00 2016-01-12 19:33:15.750 012 12552.05 22.85 54529.93 88888.00 2016-01-12 19:33:15.875 012 12552.08 22.85 54529.95 88888.00 2016-01-12 19:33:16.000 012 12552.02 22.85 54529.95 88888.00 2016-01-12 19:33:16.125 012 12551.95 22.82 54529.97 88888.00 2016-01-12 19:33:16.250 012 12551.92 22.80 54529.95 88888.00 2016-01-12 19:33:16.375 012 12551.98 22.80 54529.93 88888.00 2016-01-12 19:33:16.500 012 12551.95 22.80 54529.95 88888.00 2016-01-12 19:33:16.625 012 12551.98 22.77 54529.93 88888.00 2016-01-12 19:33:16.750 012 12552.00 22.77 54529.95 88888.00 2016-01-12 19:33:16.875 012 12551.98 22.77 54529.97 88888.00 2016-01-12 19:33:17.000 012 12551.98 22.75 54529.93 88888.00 2016-01-12 19:33:17.125 012 12551.90 22.75 54529.95 88888.00 2016-01-12 19:33:17.250 012 12551.83 22.73 54529.97 88888.00 2016-01-12 19:33:17.375 012 12551.83 22.73 54529.97 88888.00 2016-01-12 19:33:17.500 012 12551.83 22.73 54529.95 88888.00 2016-01-12 19:33:17.625 012 12551.80 22.68 54529.95 88888.00 2016-01-12 19:33:17.750 012 12551.83 22.62 54529.93 88888.00 2016-01-12 19:33:17.875 012 12551.85 22.65 54529.97 88888.00 2016-01-12 19:33:18.000 012 12551.83 22.68 54529.97 88888.00 2016-01-12 19:33:18.125 012 12551.80 22.65 54530.00 88888.00 2016-01-12 19:33:18.250 012 12551.77 22.62 54530.00 88888.00 2016-01-12 19:33:18.375 012 12551.70 22.60 54529.97 88888.00 2016-01-12 19:33:18.500 012 12551.67 22.57 54529.97 88888.00 2016-01-12 19:33:18.625 012 12551.75 22.60 54529.97 88888.00 2016-01-12 19:33:18.750 012 12551.77 22.57 54530.00 88888.00 2016-01-12 19:33:18.875 012 12551.80 22.57 54530.00 88888.00 2016-01-12 19:33:19.000 012 12551.75 22.57 54530.00 88888.00 2016-01-12 19:33:19.125 012 12551.70 22.55 54529.97 88888.00 2016-01-12 19:33:19.250 012 12551.73 22.52 54529.95 88888.00 2016-01-12 19:33:19.375 012 12551.73 22.52 54529.97 88888.00 2016-01-12 19:33:19.500 012 12551.73 22.50 54529.97 88888.00 2016-01-12 19:33:19.625 012 12551.73 22.52 54529.95 88888.00 2016-01-12 19:33:19.750 012 12551.67 22.52 54529.95 88888.00 2016-01-12 19:33:19.875 012 12551.62 22.48 54529.95 88888.00 2016-01-12 19:33:20.000 012 12551.60 22.45 54529.97 88888.00 2016-01-12 19:33:20.125 012 12551.52 22.45 54530.00 88888.00 2016-01-12 19:33:20.250 012 12551.50 22.45 54529.97 88888.00 2016-01-12 19:33:20.375 012 12551.52 22.45 54529.97 88888.00 2016-01-12 19:33:20.500 012 12551.48 22.43 54530.00 88888.00 2016-01-12 19:33:20.625 012 12551.50 22.43 54530.00 88888.00 2016-01-12 19:33:20.750 012 12551.50 22.43 54529.97 88888.00 2016-01-12 19:33:20.875 012 12551.52 22.40 54529.97 88888.00 2016-01-12 19:33:21.000 012 12551.45 22.40 54529.95 88888.00 2016-01-12 19:33:21.125 012 12551.38 22.40 54529.97 88888.00 2016-01-12 19:33:21.250 012 12551.38 22.38 54530.00 88888.00 2016-01-12 19:33:21.375 012 12551.45 22.38 54529.97 88888.00 2016-01-12 19:33:21.500 012 12551.38 22.35 54529.95 88888.00 2016-01-12 19:33:21.625 012 12551.35 22.35 54529.95 88888.00 2016-01-12 19:33:21.750 012 12551.35 22.38 54529.95 88888.00 2016-01-12 19:33:21.875 012 12551.40 22.38 54529.97 88888.00 2016-01-12 19:33:22.000 012 12551.42 22.38 54529.97 88888.00 2016-01-12 19:33:22.125 012 12551.42 22.38 54529.95 88888.00 2016-01-12 19:33:22.250 012 12551.40 22.38 54529.95 88888.00 2016-01-12 19:33:22.375 012 12551.40 22.35 54529.95 88888.00 2016-01-12 19:33:22.500 012 12551.35 22.35 54529.95 88888.00 2016-01-12 19:33:22.625 012 12551.30 22.38 54529.97 88888.00 2016-01-12 19:33:22.750 012 12551.30 22.35 54529.97 88888.00 2016-01-12 19:33:22.875 012 12551.33 22.38 54529.95 88888.00 2016-01-12 19:33:23.000 012 12551.30 22.38 54529.95 88888.00 2016-01-12 19:33:23.125 012 12551.33 22.38 54529.95 88888.00 2016-01-12 19:33:23.250 012 12551.27 22.38 54529.93 88888.00 2016-01-12 19:33:23.375 012 12551.30 22.40 54529.93 88888.00 2016-01-12 19:33:23.500 012 12551.27 22.40 54529.93 88888.00 2016-01-12 19:33:23.625 012 12551.25 22.40 54529.93 88888.00 2016-01-12 19:33:23.750 012 12551.33 22.38 54529.93 88888.00 2016-01-12 19:33:23.875 012 12551.33 22.40 54529.90 88888.00 2016-01-12 19:33:24.000 012 12551.33 22.40 54529.93 88888.00 2016-01-12 19:33:24.125 012 12551.25 22.43 54529.95 88888.00 2016-01-12 19:33:24.250 012 12551.23 22.43 54529.93 88888.00 2016-01-12 19:33:24.375 012 12551.20 22.45 54529.93 88888.00 2016-01-12 19:33:24.500 012 12551.23 22.43 54529.95 88888.00 2016-01-12 19:33:24.625 012 12551.25 22.43 54529.93 88888.00 2016-01-12 19:33:24.750 012 12551.20 22.43 54529.90 88888.00 2016-01-12 19:33:24.875 012 12551.17 22.40 54529.90 88888.00 2016-01-12 19:33:25.000 012 12551.20 22.40 54529.90 88888.00 2016-01-12 19:33:25.125 012 12551.23 22.38 54529.88 88888.00 2016-01-12 19:33:25.250 012 12551.15 22.40 54529.88 88888.00 2016-01-12 19:33:25.375 012 12551.15 22.40 54529.88 88888.00 2016-01-12 19:33:25.500 012 12551.17 22.43 54529.90 88888.00 2016-01-12 19:33:25.625 012 12551.17 22.43 54529.88 88888.00 2016-01-12 19:33:25.750 012 12551.15 22.45 54529.90 88888.00 2016-01-12 19:33:25.875 012 12551.15 22.45 54529.93 88888.00 2016-01-12 19:33:26.000 012 12551.10 22.45 54529.90 88888.00 2016-01-12 19:33:26.125 012 12551.02 22.45 54529.93 88888.00 2016-01-12 19:33:26.250 012 12550.95 22.45 54529.90 88888.00 2016-01-12 19:33:26.375 012 12550.98 22.45 54529.88 88888.00 2016-01-12 19:33:26.500 012 12551.02 22.45 54529.88 88888.00 2016-01-12 19:33:26.625 012 12551.08 22.45 54529.85 88888.00 2016-01-12 19:33:26.750 012 12551.10 22.50 54529.85 88888.00 2016-01-12 19:33:26.875 012 12551.12 22.50 54529.85 88888.00 2016-01-12 19:33:27.000 012 12551.15 22.48 54529.88 88888.00 2016-01-12 19:33:27.125 012 12551.10 22.50 54529.88 88888.00 2016-01-12 19:33:27.250 012 12551.02 22.50 54529.85 88888.00 2016-01-12 19:33:27.375 012 12551.02 22.50 54529.82 88888.00 2016-01-12 19:33:27.500 012 12551.02 22.52 54529.85 88888.00 2016-01-12 19:33:27.625 012 12551.05 22.52 54529.88 88888.00 2016-01-12 19:33:27.750 012 12551.10 22.57 54529.88 88888.00 2016-01-12 19:33:27.875 012 12551.08 22.60 54529.85 88888.00 2016-01-12 19:33:28.000 012 12551.08 22.60 54529.82 88888.00 2016-01-12 19:33:28.125 012 12551.05 22.57 54529.85 88888.00 2016-01-12 19:33:28.250 012 12551.02 22.55 54529.85 88888.00 2016-01-12 19:33:28.375 012 12551.10 22.55 54529.82 88888.00 2016-01-12 19:33:28.500 012 12551.10 22.57 54529.80 88888.00 2016-01-12 19:33:28.625 012 12551.08 22.60 54529.85 88888.00 2016-01-12 19:33:28.750 012 12551.08 22.57 54529.85 88888.00 2016-01-12 19:33:28.875 012 12551.12 22.60 54529.85 88888.00 2016-01-12 19:33:29.000 012 12551.05 22.62 54529.82 88888.00 2016-01-12 19:33:29.125 012 12551.05 22.60 54529.80 88888.00 2016-01-12 19:33:29.250 012 12551.08 22.60 54529.80 88888.00 2016-01-12 19:33:29.375 012 12551.17 22.62 54529.80 88888.00 2016-01-12 19:33:29.500 012 12551.15 22.60 54529.80 88888.00 2016-01-12 19:33:29.625 012 12551.15 22.60 54529.78 88888.00 2016-01-12 19:33:29.750 012 12551.15 22.60 54529.80 88888.00 2016-01-12 19:33:29.875 012 12551.20 22.60 54529.80 88888.00 2016-01-12 19:33:30.000 012 12551.23 22.62 54529.80 88888.00 2016-01-12 19:33:30.125 012 12551.23 22.60 54529.80 88888.00 2016-01-12 19:33:30.250 012 12551.12 22.60 54529.78 88888.00 2016-01-12 19:33:30.375 012 12551.15 22.62 54529.78 88888.00 2016-01-12 19:33:30.500 012 12551.15 22.62 54529.75 88888.00 2016-01-12 19:33:30.625 012 12551.17 22.62 54529.75 88888.00 2016-01-12 19:33:30.750 012 12551.23 22.62 54529.78 88888.00 2016-01-12 19:33:30.875 012 12551.20 22.60 54529.80 88888.00 2016-01-12 19:33:31.000 012 12551.20 22.60 54529.78 88888.00 2016-01-12 19:33:31.125 012 12551.17 22.57 54529.75 88888.00 2016-01-12 19:33:31.250 012 12551.08 22.60 54529.75 88888.00 2016-01-12 19:33:31.375 012 12551.10 22.62 54529.78 88888.00 2016-01-12 19:33:31.500 012 12551.17 22.68 54529.75 88888.00 2016-01-12 19:33:31.625 012 12551.17 22.62 54529.75 88888.00 2016-01-12 19:33:31.750 012 12551.23 22.62 54529.75 88888.00 2016-01-12 19:33:31.875 012 12551.20 22.60 54529.72 88888.00 2016-01-12 19:33:32.000 012 12551.15 22.60 54529.75 88888.00 2016-01-12 19:33:32.125 012 12551.08 22.57 54529.75 88888.00 2016-01-12 19:33:32.250 012 12551.02 22.60 54529.78 88888.00 2016-01-12 19:33:32.375 012 12551.05 22.60 54529.78 88888.00 2016-01-12 19:33:32.500 012 12551.08 22.62 54529.78 88888.00 2016-01-12 19:33:32.625 012 12551.10 22.62 54529.75 88888.00 2016-01-12 19:33:32.750 012 12551.17 22.60 54529.75 88888.00 2016-01-12 19:33:32.875 012 12551.15 22.57 54529.75 88888.00 2016-01-12 19:33:33.000 012 12551.12 22.57 54529.72 88888.00 2016-01-12 19:33:33.125 012 12551.17 22.57 54529.72 88888.00 2016-01-12 19:33:33.250 012 12551.12 22.52 54529.72 88888.00 2016-01-12 19:33:33.375 012 12551.08 22.57 54529.72 88888.00 2016-01-12 19:33:33.500 012 12551.02 22.55 54529.75 88888.00 2016-01-12 19:33:33.625 012 12551.08 22.55 54529.78 88888.00 2016-01-12 19:33:33.750 012 12551.12 22.55 54529.80 88888.00 2016-01-12 19:33:33.875 012 12551.15 22.52 54529.75 88888.00 2016-01-12 19:33:34.000 012 12551.17 22.52 54529.72 88888.00 2016-01-12 19:33:34.125 012 12551.12 22.55 54529.78 88888.00 2016-01-12 19:33:34.250 012 12551.02 22.52 54529.78 88888.00 2016-01-12 19:33:34.375 012 12551.12 22.52 54529.80 88888.00 2016-01-12 19:33:34.500 012 12551.20 22.50 54529.80 88888.00 2016-01-12 19:33:34.625 012 12551.17 22.52 54529.78 88888.00 2016-01-12 19:33:34.750 012 12551.15 22.55 54529.78 88888.00 2016-01-12 19:33:34.875 012 12551.15 22.55 54529.78 88888.00 2016-01-12 19:33:35.000 012 12551.17 22.55 54529.78 88888.00 2016-01-12 19:33:35.125 012 12551.12 22.57 54529.78 88888.00 2016-01-12 19:33:35.250 012 12551.02 22.57 54529.80 88888.00 2016-01-12 19:33:35.375 012 12551.02 22.55 54529.80 88888.00 2016-01-12 19:33:35.500 012 12551.10 22.55 54529.80 88888.00 2016-01-12 19:33:35.625 012 12551.10 22.57 54529.80 88888.00 2016-01-12 19:33:35.750 012 12551.10 22.55 54529.78 88888.00 2016-01-12 19:33:35.875 012 12551.08 22.50 54529.78 88888.00 2016-01-12 19:33:36.000 012 12551.10 22.50 54529.78 88888.00 2016-01-12 19:33:36.125 012 12551.17 22.55 54529.82 88888.00 2016-01-12 19:33:36.250 012 12551.15 22.52 54529.85 88888.00 2016-01-12 19:33:36.375 012 12551.17 22.52 54529.88 88888.00 2016-01-12 19:33:36.500 012 12551.15 22.55 54529.88 88888.00 2016-01-12 19:33:36.625 012 12551.17 22.55 54529.85 88888.00 2016-01-12 19:33:36.750 012 12551.20 22.55 54529.85 88888.00 2016-01-12 19:33:36.875 012 12551.23 22.57 54529.82 88888.00 2016-01-12 19:33:37.000 012 12551.23 22.55 54529.80 88888.00 2016-01-12 19:33:37.125 012 12551.20 22.55 54529.85 88888.00 2016-01-12 19:33:37.250 012 12551.20 22.55 54529.85 88888.00 2016-01-12 19:33:37.375 012 12551.23 22.52 54529.85 88888.00 2016-01-12 19:33:37.500 012 12551.23 22.55 54529.85 88888.00 2016-01-12 19:33:37.625 012 12551.23 22.57 54529.88 88888.00 2016-01-12 19:33:37.750 012 12551.20 22.55 54529.85 88888.00 2016-01-12 19:33:37.875 012 12551.15 22.52 54529.82 88888.00 2016-01-12 19:33:38.000 012 12551.20 22.55 54529.80 88888.00 2016-01-12 19:33:38.125 012 12551.23 22.57 54529.85 88888.00 2016-01-12 19:33:38.250 012 12551.23 22.57 54529.85 88888.00 2016-01-12 19:33:38.375 012 12551.30 22.55 54529.88 88888.00 2016-01-12 19:33:38.500 012 12551.25 22.55 54529.88 88888.00 2016-01-12 19:33:38.625 012 12551.23 22.52 54529.85 88888.00 2016-01-12 19:33:38.750 012 12551.25 22.57 54529.85 88888.00 2016-01-12 19:33:38.875 012 12551.25 22.57 54529.88 88888.00 2016-01-12 19:33:39.000 012 12551.27 22.57 54529.88 88888.00 2016-01-12 19:33:39.125 012 12551.27 22.57 54529.88 88888.00 2016-01-12 19:33:39.250 012 12551.27 22.60 54529.90 88888.00 2016-01-12 19:33:39.375 012 12551.35 22.60 54529.90 88888.00 2016-01-12 19:33:39.500 012 12551.35 22.55 54529.88 88888.00 2016-01-12 19:33:39.625 012 12551.25 22.55 54529.88 88888.00 2016-01-12 19:33:39.750 012 12551.27 22.57 54529.90 88888.00 2016-01-12 19:33:39.875 012 12551.42 22.60 54529.88 88888.00 2016-01-12 19:33:40.000 012 12551.45 22.62 54529.90 88888.00 2016-01-12 19:33:40.125 012 12551.40 22.62 54529.93 88888.00 2016-01-12 19:33:40.250 012 12551.35 22.65 54529.88 88888.00 2016-01-12 19:33:40.375 012 12551.35 22.62 54529.88 88888.00 2016-01-12 19:33:40.500 012 12551.42 22.65 54529.90 88888.00 2016-01-12 19:33:40.625 012 12551.48 22.65 54529.90 88888.00 2016-01-12 19:33:40.750 012 12551.48 22.62 54529.88 88888.00 2016-01-12 19:33:40.875 012 12551.45 22.62 54529.88 88888.00 2016-01-12 19:33:41.000 012 12551.40 22.65 54529.90 88888.00 2016-01-12 19:33:41.125 012 12551.40 22.62 54529.90 88888.00 2016-01-12 19:33:41.250 012 12551.40 22.65 54529.90 88888.00 2016-01-12 19:33:41.375 012 12551.45 22.68 54529.93 88888.00 2016-01-12 19:33:41.500 012 12551.48 22.68 54529.93 88888.00 2016-01-12 19:33:41.625 012 12551.48 22.65 54529.93 88888.00 2016-01-12 19:33:41.750 012 12551.45 22.65 54529.93 88888.00 2016-01-12 19:33:41.875 012 12551.52 22.70 54529.93 88888.00 2016-01-12 19:33:42.000 012 12551.62 22.68 54529.90 88888.00 2016-01-12 19:33:42.125 012 12551.60 22.62 54529.93 88888.00 2016-01-12 19:33:42.250 012 12551.62 22.70 54529.95 88888.00 2016-01-12 19:33:42.375 012 12551.65 22.70 54529.95 88888.00 2016-01-12 19:33:42.500 012 12551.62 22.70 54529.95 88888.00 2016-01-12 19:33:42.625 012 12551.62 22.70 54529.95 88888.00 2016-01-12 19:33:42.750 012 12551.62 22.70 54529.95 88888.00 2016-01-12 19:33:42.875 012 12551.65 22.70 54529.95 88888.00 2016-01-12 19:33:43.000 012 12551.75 22.70 54529.95 88888.00 2016-01-12 19:33:43.125 012 12551.80 22.70 54529.93 88888.00 2016-01-12 19:33:43.250 012 12551.77 22.73 54529.95 88888.00 2016-01-12 19:33:43.375 012 12551.83 22.73 54529.93 88888.00 2016-01-12 19:33:43.500 012 12551.80 22.70 54529.93 88888.00 2016-01-12 19:33:43.625 012 12551.83 22.73 54529.90 88888.00 2016-01-12 19:33:43.750 012 12551.92 22.73 54529.90 88888.00 2016-01-12 19:33:43.875 012 12551.92 22.73 54529.90 88888.00 2016-01-12 19:33:44.000 012 12551.92 22.75 54529.88 88888.00 2016-01-12 19:33:44.125 012 12551.95 22.75 54529.90 88888.00 2016-01-12 19:33:44.250 012 12551.92 22.73 54529.88 88888.00 2016-01-12 19:33:44.375 012 12552.00 22.75 54529.88 88888.00 2016-01-12 19:33:44.500 012 12552.05 22.75 54529.85 88888.00 2016-01-12 19:33:44.625 012 12552.10 22.75 54529.85 88888.00 2016-01-12 19:33:44.750 012 12552.10 22.73 54529.88 88888.00 2016-01-12 19:33:44.875 012 12552.10 22.73 54529.88 88888.00 2016-01-12 19:33:45.000 012 12552.12 22.70 54529.82 88888.00 2016-01-12 19:33:45.125 012 12552.12 22.70 54529.88 88888.00 2016-01-12 19:33:45.250 012 12552.08 22.73 54529.88 88888.00 2016-01-12 19:33:45.375 012 12552.08 22.73 54529.88 88888.00 2016-01-12 19:33:45.500 012 12552.12 22.73 54529.90 88888.00 2016-01-12 19:33:45.625 012 12552.23 22.73 54529.90 88888.00 2016-01-12 19:33:45.750 012 12552.30 22.70 54529.93 88888.00 2016-01-12 19:33:45.875 012 12552.33 22.68 54529.88 88888.00 2016-01-12 19:33:46.000 012 12552.30 22.68 54529.88 88888.00 2016-01-12 19:33:46.125 012 12552.33 22.68 54529.90 88888.00 2016-01-12 19:33:46.250 012 12552.33 22.68 54529.88 88888.00 2016-01-12 19:33:46.375 012 12552.35 22.70 54529.88 88888.00 2016-01-12 19:33:46.500 012 12552.35 22.68 54529.88 88888.00 2016-01-12 19:33:46.625 012 12552.38 22.68 54529.90 88888.00 2016-01-12 19:33:46.750 012 12552.45 22.70 54529.88 88888.00 2016-01-12 19:33:46.875 012 12552.50 22.68 54529.88 88888.00 2016-01-12 19:33:47.000 012 12552.50 22.68 54529.85 88888.00 2016-01-12 19:33:47.125 012 12552.52 22.65 54529.85 88888.00 2016-01-12 19:33:47.250 012 12552.50 22.62 54529.88 88888.00 2016-01-12 19:33:47.375 012 12552.55 22.62 54529.90 88888.00 2016-01-12 19:33:47.500 012 12552.52 22.62 54529.90 88888.00 2016-01-12 19:33:47.625 012 12552.50 22.62 54529.90 88888.00 2016-01-12 19:33:47.750 012 12552.52 22.62 54529.90 88888.00 2016-01-12 19:33:47.875 012 12552.50 22.60 54529.88 88888.00 2016-01-12 19:33:48.000 012 12552.48 22.60 54529.88 88888.00 2016-01-12 19:33:48.125 012 12552.52 22.60 54529.90 88888.00 2016-01-12 19:33:48.250 012 12552.50 22.57 54529.88 88888.00 2016-01-12 19:33:48.375 012 12552.52 22.57 54529.90 88888.00 2016-01-12 19:33:48.500 012 12552.60 22.57 54529.88 88888.00 2016-01-12 19:33:48.625 012 12552.65 22.57 54529.88 88888.00 2016-01-12 19:33:48.750 012 12552.67 22.52 54529.88 88888.00 2016-01-12 19:33:48.875 012 12552.65 22.52 54529.85 88888.00 2016-01-12 19:33:49.000 012 12552.67 22.52 54529.85 88888.00 2016-01-12 19:33:49.125 012 12552.67 22.50 54529.85 88888.00 2016-01-12 19:33:49.250 012 12552.60 22.48 54529.85 88888.00 2016-01-12 19:33:49.375 012 12552.62 22.48 54529.88 88888.00 2016-01-12 19:33:49.500 012 12552.62 22.50 54529.88 88888.00 2016-01-12 19:33:49.625 012 12552.65 22.52 54529.88 88888.00 2016-01-12 19:33:49.750 012 12552.65 22.52 54529.88 88888.00 2016-01-12 19:33:49.875 012 12552.70 22.50 54529.88 88888.00 2016-01-12 19:33:50.000 012 12552.73 22.48 54529.90 88888.00 2016-01-12 19:33:50.125 012 12552.75 22.48 54529.93 88888.00 2016-01-12 19:33:50.250 012 12552.65 22.50 54529.88 88888.00 2016-01-12 19:33:50.375 012 12552.62 22.48 54529.88 88888.00 2016-01-12 19:33:50.500 012 12552.62 22.48 54529.85 88888.00 2016-01-12 19:33:50.625 012 12552.70 22.45 54529.85 88888.00 2016-01-12 19:33:50.750 012 12552.70 22.45 54529.88 88888.00 2016-01-12 19:33:50.875 012 12552.73 22.43 54529.90 88888.00 2016-01-12 19:33:51.000 012 12552.75 22.45 54529.88 88888.00 2016-01-12 19:33:51.125 012 12552.77 22.48 54529.88 88888.00 2016-01-12 19:33:51.250 012 12552.75 22.45 54529.88 88888.00 2016-01-12 19:33:51.375 012 12552.73 22.45 54529.88 88888.00 2016-01-12 19:33:51.500 012 12552.65 22.43 54529.90 88888.00 2016-01-12 19:33:51.625 012 12552.62 22.43 54529.90 88888.00 2016-01-12 19:33:51.750 012 12552.67 22.40 54529.90 88888.00 2016-01-12 19:33:51.875 012 12552.70 22.40 54529.90 88888.00 2016-01-12 19:33:52.000 012 12552.73 22.38 54529.90 88888.00 2016-01-12 19:33:52.125 012 12552.73 22.38 54529.90 88888.00 2016-01-12 19:33:52.250 012 12552.65 22.35 54529.93 88888.00 2016-01-12 19:33:52.375 012 12552.65 22.38 54529.93 88888.00 2016-01-12 19:33:52.500 012 12552.67 22.38 54529.93 88888.00 2016-01-12 19:33:52.625 012 12552.70 22.35 54529.90 88888.00 2016-01-12 19:33:52.750 012 12552.70 22.35 54529.90 88888.00 2016-01-12 19:33:52.875 012 12552.65 22.32 54529.90 88888.00 2016-01-12 19:33:53.000 012 12552.62 22.30 54529.88 88888.00 2016-01-12 19:33:53.125 012 12552.65 22.32 54529.90 88888.00 2016-01-12 19:33:53.250 012 12552.67 22.32 54529.93 88888.00 2016-01-12 19:33:53.375 012 12552.70 22.35 54529.93 88888.00 2016-01-12 19:33:53.500 012 12552.58 22.32 54529.93 88888.00 2016-01-12 19:33:53.625 012 12552.58 22.30 54529.95 88888.00 2016-01-12 19:33:53.750 012 12552.70 22.32 54529.97 88888.00 2016-01-12 19:33:53.875 012 12552.73 22.32 54529.97 88888.00 2016-01-12 19:33:54.000 012 12552.67 22.27 54529.93 88888.00 2016-01-12 19:33:54.125 012 12552.62 22.27 54529.93 88888.00 2016-01-12 19:33:54.250 012 12552.62 22.25 54529.88 88888.00 2016-01-12 19:33:54.375 012 12552.73 22.20 54529.88 88888.00 2016-01-12 19:33:54.500 012 12552.73 22.23 54529.88 88888.00 2016-01-12 19:33:54.625 012 12552.65 22.25 54529.90 88888.00 2016-01-12 19:33:54.750 012 12552.55 22.23 54529.93 88888.00 2016-01-12 19:33:54.875 012 12552.48 22.20 54529.93 88888.00 2016-01-12 19:33:55.000 012 12552.48 22.23 54529.90 88888.00 2016-01-12 19:33:55.125 012 12552.52 22.23 54529.95 88888.00 2016-01-12 19:33:55.250 012 12552.52 22.20 54529.95 88888.00 2016-01-12 19:33:55.375 012 12552.55 22.18 54529.93 88888.00 2016-01-12 19:33:55.500 012 12552.52 22.15 54529.93 88888.00 2016-01-12 19:33:55.625 012 12552.50 22.18 54529.90 88888.00 2016-01-12 19:33:55.750 012 12552.52 22.18 54529.90 88888.00 2016-01-12 19:33:55.875 012 12552.55 22.15 54529.90 88888.00 2016-01-12 19:33:56.000 012 12552.52 22.15 54529.90 88888.00 2016-01-12 19:33:56.125 012 12552.50 22.15 54529.93 88888.00 2016-01-12 19:33:56.250 012 12552.48 22.15 54529.93 88888.00 2016-01-12 19:33:56.375 012 12552.52 22.12 54529.93 88888.00 2016-01-12 19:33:56.500 012 12552.52 22.10 54529.93 88888.00 2016-01-12 19:33:56.625 012 12552.55 22.12 54529.93 88888.00 2016-01-12 19:33:56.750 012 12552.55 22.12 54529.93 88888.00 2016-01-12 19:33:56.875 012 12552.58 22.12 54529.93 88888.00 2016-01-12 19:33:57.000 012 12552.55 22.10 54529.93 88888.00 2016-01-12 19:33:57.125 012 12552.48 22.10 54529.95 88888.00 2016-01-12 19:33:57.250 012 12552.40 22.12 54529.97 88888.00 2016-01-12 19:33:57.375 012 12552.45 22.15 54529.95 88888.00 2016-01-12 19:33:57.500 012 12552.52 22.12 54529.90 88888.00 2016-01-12 19:33:57.625 012 12552.55 22.10 54529.88 88888.00 2016-01-12 19:33:57.750 012 12552.50 22.07 54529.88 88888.00 2016-01-12 19:33:57.875 012 12552.45 22.10 54529.93 88888.00 2016-01-12 19:33:58.000 012 12552.48 22.10 54529.93 88888.00 2016-01-12 19:33:58.125 012 12552.55 22.07 54529.95 88888.00 2016-01-12 19:33:58.250 012 12552.55 22.05 54529.95 88888.00 2016-01-12 19:33:58.375 012 12552.60 22.10 54529.95 88888.00 2016-01-12 19:33:58.500 012 12552.58 22.05 54529.90 88888.00 2016-01-12 19:33:58.625 012 12552.55 22.05 54529.90 88888.00 2016-01-12 19:33:58.750 012 12552.55 22.00 54529.95 88888.00 2016-01-12 19:33:58.875 012 12552.55 22.02 54529.97 88888.00 2016-01-12 19:33:59.000 012 12552.58 22.02 54529.93 88888.00 2016-01-12 19:33:59.125 012 12552.58 21.98 54529.90 88888.00 2016-01-12 19:33:59.250 012 12552.58 22.00 54529.93 88888.00 2016-01-12 19:33:59.375 012 12552.62 22.00 54529.93 88888.00 2016-01-12 19:33:59.500 012 12552.65 22.02 54529.93 88888.00 2016-01-12 19:33:59.625 012 12552.62 22.00 54529.93 88888.00 2016-01-12 19:33:59.750 012 12552.62 21.98 54529.93 88888.00 2016-01-12 19:33:59.875 012 12552.62 21.95 54529.93 88888.00 2016-01-12 19:34:00.000 012 12552.65 22.00 54529.93 88888.00 2016-01-12 19:34:00.125 012 12552.58 22.02 54529.95 88888.00 2016-01-12 19:34:00.250 012 12552.55 21.98 54529.97 88888.00 2016-01-12 19:34:00.375 012 12552.65 21.98 54529.93 88888.00 2016-01-12 19:34:00.500 012 12552.65 21.95 54529.95 88888.00 2016-01-12 19:34:00.625 012 12552.67 22.00 54529.95 88888.00 2016-01-12 19:34:00.750 012 12552.73 22.00 54530.00 88888.00 2016-01-12 19:34:00.875 012 12552.75 21.98 54529.97 88888.00 2016-01-12 19:34:01.000 012 12552.75 21.93 54529.95 88888.00 2016-01-12 19:34:01.125 012 12552.80 21.95 54529.97 88888.00 2016-01-12 19:34:01.250 012 12552.77 21.93 54529.95 88888.00 2016-01-12 19:34:01.375 012 12552.77 21.88 54529.95 88888.00 2016-01-12 19:34:01.500 012 12552.80 21.88 54529.97 88888.00 2016-01-12 19:34:01.625 012 12552.73 21.90 54530.00 88888.00 2016-01-12 19:34:01.750 012 12552.70 21.90 54529.97 88888.00 2016-01-12 19:34:01.875 012 12552.73 21.90 54529.97 88888.00 2016-01-12 19:34:02.000 012 12552.75 21.90 54529.97 88888.00 2016-01-12 19:34:02.125 012 12552.77 21.90 54529.97 88888.00 2016-01-12 19:34:02.250 012 12552.80 21.85 54529.97 88888.00 2016-01-12 19:34:02.375 012 12552.85 21.88 54530.00 88888.00 2016-01-12 19:34:02.500 012 12552.88 21.88 54529.97 88888.00 2016-01-12 19:34:02.625 012 12552.90 21.88 54529.97 88888.00 2016-01-12 19:34:02.750 012 12552.88 21.88 54529.95 88888.00 2016-01-12 19:34:02.875 012 12552.88 21.88 54530.00 88888.00 2016-01-12 19:34:03.000 012 12552.88 21.82 54529.97 88888.00 2016-01-12 19:34:03.125 012 12552.92 21.85 54530.00 88888.00 2016-01-12 19:34:03.250 012 12552.85 21.85 54529.97 88888.00 2016-01-12 19:34:03.375 012 12552.88 21.85 54529.97 88888.00 2016-01-12 19:34:03.500 012 12552.92 21.85 54530.00 88888.00 2016-01-12 19:34:03.625 012 12552.95 21.82 54530.05 88888.00 2016-01-12 19:34:03.750 012 12552.98 21.80 54530.03 88888.00 2016-01-12 19:34:03.875 012 12553.05 21.82 54530.00 88888.00 2016-01-12 19:34:04.000 012 12553.15 21.82 54530.00 88888.00 2016-01-12 19:34:04.125 012 12553.17 21.82 54530.00 88888.00 2016-01-12 19:34:04.250 012 12553.15 21.82 54530.00 88888.00 2016-01-12 19:34:04.375 012 12553.10 21.80 54529.97 88888.00 2016-01-12 19:34:04.500 012 12553.05 21.80 54529.97 88888.00 2016-01-12 19:34:04.625 012 12552.98 21.85 54529.97 88888.00 2016-01-12 19:34:04.750 012 12553.00 21.82 54530.00 88888.00 2016-01-12 19:34:04.875 012 12553.02 21.80 54530.03 88888.00 2016-01-12 19:34:05.000 012 12553.05 21.80 54530.00 88888.00 2016-01-12 19:34:05.125 012 12553.12 21.80 54530.00 88888.00 2016-01-12 19:34:05.250 012 12553.15 21.80 54530.03 88888.00 2016-01-12 19:34:05.375 012 12553.12 21.80 54530.03 88888.00 2016-01-12 19:34:05.500 012 12553.02 21.77 54530.03 88888.00 2016-01-12 19:34:05.625 012 12553.00 21.80 54530.03 88888.00 2016-01-12 19:34:05.750 012 12553.05 21.80 54530.05 88888.00 2016-01-12 19:34:05.875 012 12553.05 21.77 54530.07 88888.00 2016-01-12 19:34:06.000 012 12553.10 21.77 54530.05 88888.00 2016-01-12 19:34:06.125 012 12553.02 21.77 54530.07 88888.00 2016-01-12 19:34:06.250 012 12553.08 21.75 54530.07 88888.00 2016-01-12 19:34:06.375 012 12553.15 21.70 54530.07 88888.00 2016-01-12 19:34:06.500 012 12553.20 21.73 54530.07 88888.00 2016-01-12 19:34:06.625 012 12553.17 21.73 54530.05 88888.00 2016-01-12 19:34:06.750 012 12553.15 21.75 54530.05 88888.00 2016-01-12 19:34:06.875 012 12553.17 21.75 54530.05 88888.00 2016-01-12 19:34:07.000 012 12553.17 21.73 54530.05 88888.00 2016-01-12 19:34:07.125 012 12553.15 21.73 54530.07 88888.00 2016-01-12 19:34:07.250 012 12553.12 21.73 54530.10 88888.00 2016-01-12 19:34:07.375 012 12553.12 21.73 54530.10 88888.00 2016-01-12 19:34:07.500 012 12553.12 21.75 54530.07 88888.00 2016-01-12 19:34:07.625 012 12553.23 21.75 54530.10 88888.00 2016-01-12 19:34:07.750 012 12553.30 21.75 54530.07 88888.00 2016-01-12 19:34:07.875 012 12553.23 21.75 54530.07 88888.00 2016-01-12 19:34:08.000 012 12553.17 21.75 54530.07 88888.00 2016-01-12 19:34:08.125 012 12553.15 21.73 54530.10 88888.00 2016-01-12 19:34:08.250 012 12553.15 21.70 54530.12 88888.00 2016-01-12 19:34:08.375 012 12553.20 21.70 54530.12 88888.00 2016-01-12 19:34:08.500 012 12553.23 21.70 54530.12 88888.00 2016-01-12 19:34:08.625 012 12553.12 21.73 54530.12 88888.00 2016-01-12 19:34:08.750 012 12553.15 21.75 54530.12 88888.00 2016-01-12 19:34:08.875 012 12553.12 21.75 54530.12 88888.00 2016-01-12 19:34:09.000 012 12553.12 21.75 54530.10 88888.00 2016-01-12 19:34:09.125 012 12553.17 21.75 54530.12 88888.00 2016-01-12 19:34:09.250 012 12553.27 21.75 54530.15 88888.00 2016-01-12 19:34:09.375 012 12553.25 21.70 54530.12 88888.00 2016-01-12 19:34:09.500 012 12553.20 21.73 54530.12 88888.00 2016-01-12 19:34:09.625 012 12553.23 21.77 54530.15 88888.00 2016-01-12 19:34:09.750 012 12553.30 21.75 54530.15 88888.00 2016-01-12 19:34:09.875 012 12553.33 21.73 54530.12 88888.00 2016-01-12 19:34:10.000 012 12553.35 21.75 54530.12 88888.00 2016-01-12 19:34:10.125 012 12553.35 21.73 54530.12 88888.00 2016-01-12 19:34:10.250 012 12553.25 21.75 54530.12 88888.00 2016-01-12 19:34:10.375 012 12553.23 21.75 54530.15 88888.00 2016-01-12 19:34:10.500 012 12553.20 21.80 54530.15 88888.00 2016-01-12 19:34:10.625 012 12553.20 21.82 54530.15 88888.00 2016-01-12 19:34:10.750 012 12553.25 21.82 54530.10 88888.00 2016-01-12 19:34:10.875 012 12553.33 21.85 54530.12 88888.00 2016-01-12 19:34:11.000 012 12553.35 21.85 54530.12 88888.00 2016-01-12 19:34:11.125 012 12553.27 21.88 54530.15 88888.00 2016-01-12 19:34:11.250 012 12553.12 21.88 54530.15 88888.00 2016-01-12 19:34:11.375 012 12553.08 21.90 54530.18 88888.00 2016-01-12 19:34:11.500 012 12553.10 21.88 54530.18 88888.00 2016-01-12 19:34:11.625 012 12553.20 21.90 54530.18 88888.00 2016-01-12 19:34:11.750 012 12553.20 21.90 54530.18 88888.00 2016-01-12 19:34:11.875 012 12553.15 21.88 54530.18 88888.00 2016-01-12 19:34:12.000 012 12553.15 21.88 54530.20 88888.00 2016-01-12 19:34:12.125 012 12553.15 21.90 54530.18 88888.00 2016-01-12 19:34:12.250 012 12553.15 21.90 54530.15 88888.00 2016-01-12 19:34:12.375 012 12553.23 21.90 54530.18 88888.00 2016-01-12 19:34:12.500 012 12553.15 21.90 54530.18 88888.00 2016-01-12 19:34:12.625 012 12553.12 21.93 54530.20 88888.00 2016-01-12 19:34:12.750 012 12553.12 21.95 54530.18 88888.00 2016-01-12 19:34:12.875 012 12553.12 21.98 54530.20 88888.00 2016-01-12 19:34:13.000 012 12553.12 21.95 54530.18 88888.00 2016-01-12 19:34:13.125 012 12553.08 22.00 54530.22 88888.00 2016-01-12 19:34:13.250 012 12553.02 21.98 54530.22 88888.00 2016-01-12 19:34:13.375 012 12553.02 22.00 54530.20 88888.00 2016-01-12 19:34:13.500 012 12553.00 22.02 54530.22 88888.00 2016-01-12 19:34:13.625 012 12552.98 22.02 54530.20 88888.00 2016-01-12 19:34:13.750 012 12553.00 22.00 54530.20 88888.00 2016-01-12 19:34:13.875 012 12553.00 22.02 54530.20 88888.00 2016-01-12 19:34:14.000 012 12552.95 22.02 54530.20 88888.00 2016-01-12 19:34:14.125 012 12552.92 22.05 54530.20 88888.00 2016-01-12 19:34:14.250 012 12552.95 22.07 54530.20 88888.00 2016-01-12 19:34:14.375 012 12552.98 22.07 54530.22 88888.00 2016-01-12 19:34:14.500 012 12552.98 22.05 54530.20 88888.00 2016-01-12 19:34:14.625 012 12552.90 22.07 54530.18 88888.00 2016-01-12 19:34:14.750 012 12552.90 22.07 54530.18 88888.00 2016-01-12 19:34:14.875 012 12552.90 22.05 54530.18 88888.00 2016-01-12 19:34:15.000 012 12552.92 22.05 54530.15 88888.00 2016-01-12 19:34:15.125 012 12552.92 22.07 54530.15 88888.00 2016-01-12 19:34:15.250 012 12552.90 22.12 54530.18 88888.00 2016-01-12 19:34:15.375 012 12552.88 22.10 54530.18 88888.00 2016-01-12 19:34:15.500 012 12552.92 22.15 54530.18 88888.00 2016-01-12 19:34:15.625 012 12552.90 22.12 54530.18 88888.00 2016-01-12 19:34:15.750 012 12552.88 22.18 54530.20 88888.00 2016-01-12 19:34:15.875 012 12552.95 22.20 54530.20 88888.00 2016-01-12 19:34:16.000 012 12552.92 22.18 54530.15 88888.00 2016-01-12 19:34:16.125 012 12552.90 22.18 54530.15 88888.00 2016-01-12 19:34:16.250 012 12552.95 22.15 54530.18 88888.00 2016-01-12 19:34:16.375 012 12552.92 22.18 54530.18 88888.00 2016-01-12 19:34:16.500 012 12552.92 22.20 54530.18 88888.00 2016-01-12 19:34:16.625 012 12552.90 22.20 54530.20 88888.00 2016-01-12 19:34:16.750 012 12552.85 22.20 54530.20 88888.00 2016-01-12 19:34:16.875 012 12552.83 22.18 54530.18 88888.00 2016-01-12 19:34:17.000 012 12552.83 22.12 54530.15 88888.00 2016-01-12 19:34:17.125 012 12552.83 22.15 54530.18 88888.00 2016-01-12 19:34:17.250 012 12552.80 22.15 54530.20 88888.00 2016-01-12 19:34:17.375 012 12552.85 22.12 54530.15 88888.00 2016-01-12 19:34:17.500 012 12552.90 22.12 54530.20 88888.00 2016-01-12 19:34:17.625 012 12552.85 22.10 54530.18 88888.00 2016-01-12 19:34:17.750 012 12552.85 22.15 54530.18 88888.00 2016-01-12 19:34:17.875 012 12552.88 22.15 54530.22 88888.00 2016-01-12 19:34:18.000 012 12552.85 22.10 54530.20 88888.00 2016-01-12 19:34:18.125 012 12552.85 22.07 54530.22 88888.00 2016-01-12 19:34:18.250 012 12552.85 22.07 54530.20 88888.00 2016-01-12 19:34:18.375 012 12552.85 22.07 54530.20 88888.00 2016-01-12 19:34:18.500 012 12552.90 22.02 54530.18 88888.00 2016-01-12 19:34:18.625 012 12552.92 22.00 54530.20 88888.00 2016-01-12 19:34:18.750 012 12552.88 22.00 54530.18 88888.00 2016-01-12 19:34:18.875 012 12552.83 22.02 54530.18 88888.00 2016-01-12 19:34:19.000 012 12552.80 22.02 54530.18 88888.00 2016-01-12 19:34:19.125 012 12552.83 21.98 54530.20 88888.00 2016-01-12 19:34:19.250 012 12552.83 21.98 54530.20 88888.00 2016-01-12 19:34:19.375 012 12552.92 21.98 54530.20 88888.00 2016-01-12 19:34:19.500 012 12552.98 21.98 54530.20 88888.00 2016-01-12 19:34:19.625 012 12552.95 21.98 54530.20 88888.00 2016-01-12 19:34:19.750 012 12552.90 21.93 54530.18 88888.00 2016-01-12 19:34:19.875 012 12552.88 21.93 54530.20 88888.00 2016-01-12 19:34:20.000 012 12552.85 21.90 54530.18 88888.00 2016-01-12 19:34:20.125 012 12552.85 21.90 54530.20 88888.00 2016-01-12 19:34:20.250 012 12552.88 21.88 54530.20 88888.00 2016-01-12 19:34:20.375 012 12552.92 21.85 54530.20 88888.00 2016-01-12 19:34:20.500 012 12552.95 21.82 54530.20 88888.00 2016-01-12 19:34:20.625 012 12552.90 21.82 54530.18 88888.00 2016-01-12 19:34:20.750 012 12552.85 21.82 54530.22 88888.00 2016-01-12 19:34:20.875 012 12552.88 21.80 54530.22 88888.00 2016-01-12 19:34:21.000 012 12552.95 21.77 54530.22 88888.00 2016-01-12 19:34:21.125 012 12552.95 21.75 54530.25 88888.00 2016-01-12 19:34:21.250 012 12552.90 21.68 54530.25 88888.00 2016-01-12 19:34:21.375 012 12552.90 21.65 54530.25 88888.00 2016-01-12 19:34:21.500 012 12552.90 21.62 54530.22 88888.00 2016-01-12 19:34:21.625 012 12552.95 21.62 54530.22 88888.00 2016-01-12 19:34:21.750 012 12552.83 21.60 54530.25 88888.00 2016-01-12 19:34:21.875 012 12552.85 21.55 54530.22 88888.00 2016-01-12 19:34:22.000 012 12552.90 21.55 54530.20 88888.00 2016-01-12 19:34:22.125 012 12552.98 21.57 54530.22 88888.00 2016-01-12 19:34:22.250 012 12553.00 21.55 54530.22 88888.00 2016-01-12 19:34:22.375 012 12552.98 21.55 54530.22 88888.00 2016-01-12 19:34:22.500 012 12552.92 21.50 54530.20 88888.00 2016-01-12 19:34:22.625 012 12552.90 21.45 54530.22 88888.00 2016-01-12 19:34:22.750 012 12552.90 21.48 54530.25 88888.00 2016-01-12 19:34:22.875 012 12552.85 21.45 54530.25 88888.00 2016-01-12 19:34:23.000 012 12552.80 21.40 54530.25 88888.00 2016-01-12 19:34:23.125 012 12552.83 21.40 54530.28 88888.00 2016-01-12 19:34:23.250 012 12552.85 21.35 54530.28 88888.00 2016-01-12 19:34:23.375 012 12552.88 21.27 54530.28 88888.00 2016-01-12 19:34:23.500 012 12552.85 21.25 54530.25 88888.00 2016-01-12 19:34:23.625 012 12552.88 21.25 54530.28 88888.00 2016-01-12 19:34:23.750 012 12552.90 21.23 54530.28 88888.00 2016-01-12 19:34:23.875 012 12552.90 21.20 54530.28 88888.00 2016-01-12 19:34:24.000 012 12552.95 21.18 54530.28 88888.00 2016-01-12 19:34:24.125 012 12552.95 21.12 54530.28 88888.00 2016-01-12 19:34:24.250 012 12552.92 21.10 54530.28 88888.00 2016-01-12 19:34:24.375 012 12552.92 21.07 54530.28 88888.00 2016-01-12 19:34:24.500 012 12552.88 21.05 54530.28 88888.00 2016-01-12 19:34:24.625 012 12552.88 21.02 54530.28 88888.00 2016-01-12 19:34:24.750 012 12552.83 21.00 54530.28 88888.00 2016-01-12 19:34:24.875 012 12552.77 21.00 54530.28 88888.00 2016-01-12 19:34:25.000 012 12552.77 20.95 54530.28 88888.00 2016-01-12 19:34:25.125 012 12552.77 20.93 54530.30 88888.00 2016-01-12 19:34:25.250 012 12552.85 20.95 54530.32 88888.00 2016-01-12 19:34:25.375 012 12552.90 20.93 54530.32 88888.00 2016-01-12 19:34:25.500 012 12552.88 20.88 54530.30 88888.00 2016-01-12 19:34:25.625 012 12552.83 20.90 54530.30 88888.00 2016-01-12 19:34:25.750 012 12552.80 20.85 54530.30 88888.00 2016-01-12 19:34:25.875 012 12552.77 20.80 54530.30 88888.00 2016-01-12 19:34:26.000 012 12552.77 20.82 54530.32 88888.00 2016-01-12 19:34:26.125 012 12552.83 20.80 54530.32 88888.00 2016-01-12 19:34:26.250 012 12552.85 20.80 54530.32 88888.00 2016-01-12 19:34:26.375 012 12552.83 20.80 54530.30 88888.00 2016-01-12 19:34:26.500 012 12552.83 20.77 54530.32 88888.00 2016-01-12 19:34:26.625 012 12552.77 20.75 54530.32 88888.00 2016-01-12 19:34:26.750 012 12552.75 20.75 54530.32 88888.00 2016-01-12 19:34:26.875 012 12552.83 20.75 54530.30 88888.00 2016-01-12 19:34:27.000 012 12552.83 20.75 54530.30 88888.00 2016-01-12 19:34:27.125 012 12552.77 20.73 54530.30 88888.00 2016-01-12 19:34:27.250 012 12552.77 20.68 54530.30 88888.00 2016-01-12 19:34:27.375 012 12552.85 20.68 54530.28 88888.00 2016-01-12 19:34:27.500 012 12552.80 20.70 54530.30 88888.00 2016-01-12 19:34:27.625 012 12552.80 20.68 54530.28 88888.00 2016-01-12 19:34:27.750 012 12552.80 20.65 54530.30 88888.00 2016-01-12 19:34:27.875 012 12552.80 20.65 54530.32 88888.00 2016-01-12 19:34:28.000 012 12552.80 20.68 54530.30 88888.00 2016-01-12 19:34:28.125 012 12552.77 20.68 54530.30 88888.00 2016-01-12 19:34:28.250 012 12552.73 20.68 54530.30 88888.00 2016-01-12 19:34:28.375 012 12552.77 20.73 54530.30 88888.00 2016-01-12 19:34:28.500 012 12552.77 20.73 54530.30 88888.00 2016-01-12 19:34:28.625 012 12552.77 20.70 54530.30 88888.00 2016-01-12 19:34:28.750 012 12552.77 20.68 54530.30 88888.00 2016-01-12 19:34:28.875 012 12552.77 20.68 54530.32 88888.00 2016-01-12 19:34:29.000 012 12552.73 20.65 54530.32 88888.00 2016-01-12 19:34:29.125 012 12552.65 20.70 54530.32 88888.00 2016-01-12 19:34:29.250 012 12552.65 20.68 54530.32 88888.00 2016-01-12 19:34:29.375 012 12552.67 20.70 54530.30 88888.00 2016-01-12 19:34:29.500 012 12552.70 20.70 54530.28 88888.00 2016-01-12 19:34:29.625 012 12552.70 20.70 54530.28 88888.00 2016-01-12 19:34:29.750 012 12552.67 20.70 54530.28 88888.00 2016-01-12 19:34:29.875 012 12552.65 20.73 54530.25 88888.00 2016-01-12 19:34:30.000 012 12552.62 20.73 54530.25 88888.00 2016-01-12 19:34:30.125 012 12552.65 20.75 54530.28 88888.00 2016-01-12 19:34:30.250 012 12552.58 20.73 54530.30 88888.00 2016-01-12 19:34:30.375 012 12552.60 20.75 54530.28 88888.00 2016-01-12 19:34:30.500 012 12552.65 20.75 54530.28 88888.00 2016-01-12 19:34:30.625 012 12552.65 20.75 54530.25 88888.00 2016-01-12 19:34:30.750 012 12552.58 20.75 54530.25 88888.00 2016-01-12 19:34:30.875 012 12552.55 20.77 54530.25 88888.00 2016-01-12 19:34:31.000 012 12552.60 20.75 54530.22 88888.00 2016-01-12 19:34:31.125 012 12552.65 20.77 54530.22 88888.00 2016-01-12 19:34:31.250 012 12552.58 20.82 54530.22 88888.00 2016-01-12 19:34:31.375 012 12552.58 20.82 54530.22 88888.00 2016-01-12 19:34:31.500 012 12552.62 20.85 54530.20 88888.00 2016-01-12 19:34:31.625 012 12552.58 20.88 54530.18 88888.00 2016-01-12 19:34:31.750 012 12552.50 20.93 54530.20 88888.00 2016-01-12 19:34:31.875 012 12552.48 20.90 54530.18 88888.00 2016-01-12 19:34:32.000 012 12552.50 20.90 54530.18 88888.00 2016-01-12 19:34:32.125 012 12552.55 20.95 54530.20 88888.00 2016-01-12 19:34:32.250 012 12552.52 20.98 54530.20 88888.00 2016-01-12 19:34:32.375 012 12552.55 20.98 54530.18 88888.00 2016-01-12 19:34:32.500 012 12552.52 20.95 54530.18 88888.00 2016-01-12 19:34:32.625 012 12552.55 20.98 54530.18 88888.00 2016-01-12 19:34:32.750 012 12552.45 21.02 54530.15 88888.00 2016-01-12 19:34:32.875 012 12552.48 21.07 54530.18 88888.00 2016-01-12 19:34:33.000 012 12552.45 21.10 54530.15 88888.00 2016-01-12 19:34:33.125 012 12552.45 21.10 54530.15 88888.00 2016-01-12 19:34:33.250 012 12552.48 21.15 54530.12 88888.00 2016-01-12 19:34:33.375 012 12552.42 21.20 54530.12 88888.00 2016-01-12 19:34:33.500 012 12552.42 21.18 54530.10 88888.00 2016-01-12 19:34:33.625 012 12552.42 21.20 54530.10 88888.00 2016-01-12 19:34:33.750 012 12552.45 21.20 54530.10 88888.00 2016-01-12 19:34:33.875 012 12552.38 21.23 54530.10 88888.00 2016-01-12 19:34:34.000 012 12552.33 21.25 54530.10 88888.00 2016-01-12 19:34:34.125 012 12552.35 21.27 54530.10 88888.00 2016-01-12 19:34:34.250 012 12552.38 21.30 54530.05 88888.00 2016-01-12 19:34:34.375 012 12552.38 21.30 54530.05 88888.00 2016-01-12 19:34:34.500 012 12552.48 21.38 54530.03 88888.00 2016-01-12 19:34:34.625 012 12552.50 21.40 54530.05 88888.00 2016-01-12 19:34:34.750 012 12552.50 21.38 54530.03 88888.00 2016-01-12 19:34:34.875 012 12552.48 21.38 54530.03 88888.00 2016-01-12 19:34:35.000 012 12552.45 21.38 54530.00 88888.00 2016-01-12 19:34:35.125 012 12552.42 21.43 54530.05 88888.00 2016-01-12 19:34:35.250 012 12552.40 21.40 54530.03 88888.00 2016-01-12 19:34:35.375 012 12552.45 21.45 54530.03 88888.00 2016-01-12 19:34:35.500 012 12552.42 21.50 54530.00 88888.00 2016-01-12 19:34:35.625 012 12552.40 21.52 54530.00 88888.00 2016-01-12 19:34:35.750 012 12552.48 21.50 54529.97 88888.00 2016-01-12 19:34:35.875 012 12552.50 21.52 54529.95 88888.00 2016-01-12 19:34:36.000 012 12552.52 21.55 54529.97 88888.00 2016-01-12 19:34:36.125 012 12552.55 21.57 54530.00 88888.00 2016-01-12 19:34:36.250 012 12552.52 21.57 54529.97 88888.00 2016-01-12 19:34:36.375 012 12552.52 21.57 54529.97 88888.00 2016-01-12 19:34:36.500 012 12552.52 21.60 54529.97 88888.00 2016-01-12 19:34:36.625 012 12552.52 21.62 54529.97 88888.00 2016-01-12 19:34:36.750 012 12552.58 21.62 54529.93 88888.00 2016-01-12 19:34:36.875 012 12552.60 21.65 54529.93 88888.00 2016-01-12 19:34:37.000 012 12552.58 21.70 54529.90 88888.00 2016-01-12 19:34:37.125 012 12552.60 21.68 54529.90 88888.00 2016-01-12 19:34:37.250 012 12552.58 21.68 54529.90 88888.00 2016-01-12 19:34:37.375 012 12552.70 21.73 54529.90 88888.00 2016-01-12 19:34:37.500 012 12552.67 21.73 54529.90 88888.00 2016-01-12 19:34:37.625 012 12552.62 21.73 54529.90 88888.00 2016-01-12 19:34:37.750 012 12552.65 21.73 54529.90 88888.00 2016-01-12 19:34:37.875 012 12552.73 21.75 54529.90 88888.00 2016-01-12 19:34:38.000 012 12552.73 21.77 54529.88 88888.00 2016-01-12 19:34:38.125 012 12552.65 21.75 54529.85 88888.00 2016-01-12 19:34:38.250 012 12552.62 21.77 54529.82 88888.00 2016-01-12 19:34:38.375 012 12552.70 21.82 54529.85 88888.00 2016-01-12 19:34:38.500 012 12552.75 21.82 54529.85 88888.00 2016-01-12 19:34:38.625 012 12552.77 21.80 54529.82 88888.00 2016-01-12 19:34:38.750 012 12552.80 21.82 54529.80 88888.00 2016-01-12 19:34:38.875 012 12552.77 21.82 54529.80 88888.00 2016-01-12 19:34:39.000 012 12552.73 21.80 54529.80 88888.00 2016-01-12 19:34:39.125 012 12552.75 21.80 54529.80 88888.00 2016-01-12 19:34:39.250 012 12552.80 21.82 54529.80 88888.00 2016-01-12 19:34:39.375 012 12552.83 21.85 54529.78 88888.00 2016-01-12 19:34:39.500 012 12552.85 21.85 54529.78 88888.00 2016-01-12 19:34:39.625 012 12552.90 21.88 54529.78 88888.00 2016-01-12 19:34:39.750 012 12552.92 21.93 54529.78 88888.00 2016-01-12 19:34:39.875 012 12552.95 21.93 54529.80 88888.00 2016-01-12 19:34:40.000 012 12553.00 21.90 54529.75 88888.00 2016-01-12 19:34:40.125 012 12552.95 21.90 54529.78 88888.00 2016-01-12 19:34:40.250 012 12552.90 21.90 54529.75 88888.00 2016-01-12 19:34:40.375 012 12552.92 21.93 54529.75 88888.00 2016-01-12 19:34:40.500 012 12552.90 21.93 54529.78 88888.00 2016-01-12 19:34:40.625 012 12552.90 21.95 54529.75 88888.00 2016-01-12 19:34:40.750 012 12552.98 21.95 54529.75 88888.00 2016-01-12 19:34:40.875 012 12553.05 21.90 54529.72 88888.00 2016-01-12 19:34:41.000 012 12553.00 21.93 54529.72 88888.00 2016-01-12 19:34:41.125 012 12553.02 21.95 54529.78 88888.00 2016-01-12 19:34:41.250 012 12553.08 21.93 54529.75 88888.00 2016-01-12 19:34:41.375 012 12553.02 21.95 54529.72 88888.00 2016-01-12 19:34:41.500 012 12553.00 21.98 54529.72 88888.00 2016-01-12 19:34:41.625 012 12553.02 21.98 54529.75 88888.00 2016-01-12 19:34:41.750 012 12553.12 21.98 54529.75 88888.00 2016-01-12 19:34:41.875 012 12553.23 21.95 54529.75 88888.00 2016-01-12 19:34:42.000 012 12553.27 21.98 54529.72 88888.00 2016-01-12 19:34:42.125 012 12553.23 21.98 54529.75 88888.00 2016-01-12 19:34:42.250 012 12553.17 21.93 54529.72 88888.00 2016-01-12 19:34:42.375 012 12553.33 21.95 54529.72 88888.00 2016-01-12 19:34:42.500 012 12553.45 22.00 54529.70 88888.00 2016-01-12 19:34:42.625 012 12553.42 22.00 54529.70 88888.00 2016-01-12 19:34:42.750 012 12553.38 21.95 54529.70 88888.00 2016-01-12 19:34:42.875 012 12553.33 21.98 54529.72 88888.00 2016-01-12 19:34:43.000 012 12553.42 21.98 54529.68 88888.00 2016-01-12 19:34:43.125 012 12553.48 22.00 54529.70 88888.00 2016-01-12 19:34:43.250 012 12553.45 22.02 54529.70 88888.00 2016-01-12 19:34:43.375 012 12553.55 22.05 54529.72 88888.00 2016-01-12 19:34:43.500 012 12553.60 22.00 54529.70 88888.00 2016-01-12 19:34:43.625 012 12553.62 21.98 54529.68 88888.00 2016-01-12 19:34:43.750 012 12553.65 22.00 54529.70 88888.00 2016-01-12 19:34:43.875 012 12553.60 22.05 54529.70 88888.00 2016-01-12 19:34:44.000 012 12553.60 22.02 54529.70 88888.00 2016-01-12 19:34:44.125 012 12553.65 22.05 54529.70 88888.00 2016-01-12 19:34:44.250 012 12553.67 22.05 54529.68 88888.00 2016-01-12 19:34:44.375 012 12553.73 22.05 54529.68 88888.00 2016-01-12 19:34:44.500 012 12553.73 22.07 54529.68 88888.00 2016-01-12 19:34:44.625 012 12553.70 22.07 54529.65 88888.00 2016-01-12 19:34:44.750 012 12553.77 22.07 54529.65 88888.00 2016-01-12 19:34:44.875 012 12553.83 22.10 54529.65 88888.00 2016-01-12 19:34:45.000 012 12553.80 22.12 54529.65 88888.00 2016-01-12 19:34:45.125 012 12553.77 22.10 54529.68 88888.00 2016-01-12 19:34:45.250 012 12553.80 22.12 54529.65 88888.00 2016-01-12 19:34:45.375 012 12553.80 22.10 54529.65 88888.00 2016-01-12 19:34:45.500 012 12553.77 22.15 54529.65 88888.00 2016-01-12 19:34:45.625 012 12553.80 22.15 54529.65 88888.00 2016-01-12 19:34:45.750 012 12553.88 22.18 54529.65 88888.00 2016-01-12 19:34:45.875 012 12553.92 22.18 54529.65 88888.00 2016-01-12 19:34:46.000 012 12553.95 22.23 54529.65 88888.00 2016-01-12 19:34:46.125 012 12553.92 22.23 54529.65 88888.00 2016-01-12 19:34:46.250 012 12553.90 22.23 54529.68 88888.00 2016-01-12 19:34:46.375 012 12553.95 22.23 54529.65 88888.00 2016-01-12 19:34:46.500 012 12554.00 22.25 54529.62 88888.00 2016-01-12 19:34:46.625 012 12554.02 22.25 54529.62 88888.00 2016-01-12 19:34:46.750 012 12554.00 22.27 54529.62 88888.00 2016-01-12 19:34:46.875 012 12554.00 22.30 54529.65 88888.00 2016-01-12 19:34:47.000 012 12554.05 22.32 54529.65 88888.00 2016-01-12 19:34:47.125 012 12554.12 22.32 54529.62 88888.00 2016-01-12 19:34:47.250 012 12554.08 22.35 54529.65 88888.00 2016-01-12 19:34:47.375 012 12554.08 22.35 54529.65 88888.00 2016-01-12 19:34:47.500 012 12554.12 22.35 54529.62 88888.00 2016-01-12 19:34:47.625 012 12554.23 22.35 54529.62 88888.00 2016-01-12 19:34:47.750 012 12554.27 22.35 54529.62 88888.00 2016-01-12 19:34:47.875 012 12554.33 22.38 54529.60 88888.00 2016-01-12 19:34:48.000 012 12554.27 22.40 54529.60 88888.00 2016-01-12 19:34:48.125 012 12554.25 22.40 54529.65 88888.00 2016-01-12 19:34:48.250 012 12554.27 22.40 54529.65 88888.00 2016-01-12 19:34:48.375 012 12554.27 22.40 54529.62 88888.00 2016-01-12 19:34:48.500 012 12554.27 22.40 54529.62 88888.00 2016-01-12 19:34:48.625 012 12554.30 22.40 54529.62 88888.00 2016-01-12 19:34:48.750 012 12554.30 22.40 54529.62 88888.00 2016-01-12 19:34:48.875 012 12554.33 22.43 54529.65 88888.00 2016-01-12 19:34:49.000 012 12554.38 22.43 54529.65 88888.00 2016-01-12 19:34:49.125 012 12554.33 22.43 54529.65 88888.00 2016-01-12 19:34:49.250 012 12554.25 22.43 54529.62 88888.00 2016-01-12 19:34:49.375 012 12554.35 22.45 54529.62 88888.00 2016-01-12 19:34:49.500 012 12554.40 22.45 54529.62 88888.00 2016-01-12 19:34:49.625 012 12554.40 22.45 54529.62 88888.00 2016-01-12 19:34:49.750 012 12554.33 22.45 54529.62 88888.00 2016-01-12 19:34:49.875 012 12554.38 22.45 54529.62 88888.00 2016-01-12 19:34:50.000 012 12554.40 22.45 54529.60 88888.00 2016-01-12 19:34:50.125 012 12554.40 22.48 54529.60 88888.00 2016-01-12 19:34:50.250 012 12554.45 22.45 54529.60 88888.00 2016-01-12 19:34:50.375 012 12554.45 22.48 54529.62 88888.00 2016-01-12 19:34:50.500 012 12554.42 22.50 54529.60 88888.00 2016-01-12 19:34:50.625 012 12554.42 22.52 54529.60 88888.00 2016-01-12 19:34:50.750 012 12554.42 22.52 54529.60 88888.00 2016-01-12 19:34:50.875 012 12554.48 22.50 54529.57 88888.00 2016-01-12 19:34:51.000 012 12554.48 22.50 54529.57 88888.00 2016-01-12 19:34:51.125 012 12554.52 22.50 54529.55 88888.00 2016-01-12 19:34:51.250 012 12554.52 22.50 54529.60 88888.00 2016-01-12 19:34:51.375 012 12554.52 22.52 54529.60 88888.00 2016-01-12 19:34:51.500 012 12554.50 22.55 54529.57 88888.00 2016-01-12 19:34:51.625 012 12554.52 22.55 54529.57 88888.00 2016-01-12 19:34:51.750 012 12554.50 22.55 54529.60 88888.00 2016-01-12 19:34:51.875 012 12554.58 22.57 54529.60 88888.00 2016-01-12 19:34:52.000 012 12554.62 22.57 54529.57 88888.00 2016-01-12 19:34:52.125 012 12554.65 22.57 54529.60 88888.00 2016-01-12 19:34:52.250 012 12554.62 22.60 54529.60 88888.00 2016-01-12 19:34:52.375 012 12554.62 22.60 54529.60 88888.00 2016-01-12 19:34:52.500 012 12554.60 22.62 54529.60 88888.00 2016-01-12 19:34:52.625 012 12554.73 22.62 54529.57 88888.00 2016-01-12 19:34:52.750 012 12554.73 22.57 54529.57 88888.00 2016-01-12 19:34:52.875 012 12554.70 22.57 54529.57 88888.00 2016-01-12 19:34:53.000 012 12554.70 22.62 54529.60 88888.00 2016-01-12 19:34:53.125 012 12554.77 22.65 54529.60 88888.00 2016-01-12 19:34:53.250 012 12554.80 22.57 54529.60 88888.00 2016-01-12 19:34:53.375 012 12554.77 22.60 54529.57 88888.00 2016-01-12 19:34:53.500 012 12554.75 22.62 54529.57 88888.00 2016-01-12 19:34:53.625 012 12554.73 22.60 54529.60 88888.00 2016-01-12 19:34:53.750 012 12554.80 22.57 54529.57 88888.00 2016-01-12 19:34:53.875 012 12554.83 22.57 54529.55 88888.00 2016-01-12 19:34:54.000 012 12554.90 22.55 54529.55 88888.00 2016-01-12 19:34:54.125 012 12554.85 22.57 54529.55 88888.00 2016-01-12 19:34:54.250 012 12554.85 22.57 54529.55 88888.00 2016-01-12 19:34:54.375 012 12554.85 22.60 54529.55 88888.00 2016-01-12 19:34:54.500 012 12554.88 22.57 54529.55 88888.00 2016-01-12 19:34:54.625 012 12554.85 22.55 54529.53 88888.00 2016-01-12 19:34:54.750 012 12554.88 22.55 54529.53 88888.00 2016-01-12 19:34:54.875 012 12554.90 22.55 54529.53 88888.00 2016-01-12 19:34:55.000 012 12554.88 22.57 54529.53 88888.00 2016-01-12 19:34:55.125 012 12554.88 22.52 54529.50 88888.00 2016-01-12 19:34:55.250 012 12554.92 22.52 54529.53 88888.00 2016-01-12 19:34:55.375 012 12554.95 22.55 54529.53 88888.00 2016-01-12 19:34:55.500 012 12555.00 22.55 54529.53 88888.00 2016-01-12 19:34:55.625 012 12555.02 22.50 54529.53 88888.00 2016-01-12 19:34:55.750 012 12555.08 22.52 54529.53 88888.00 2016-01-12 19:34:55.875 012 12555.10 22.52 54529.53 88888.00 2016-01-12 19:34:56.000 012 12555.17 22.52 54529.53 88888.00 2016-01-12 19:34:56.125 012 12555.17 22.50 54529.53 88888.00 2016-01-12 19:34:56.250 012 12555.15 22.50 54529.53 88888.00 2016-01-12 19:34:56.375 012 12555.15 22.50 54529.50 88888.00 2016-01-12 19:34:56.500 012 12555.17 22.50 54529.50 88888.00 2016-01-12 19:34:56.625 012 12555.17 22.50 54529.50 88888.00 2016-01-12 19:34:56.750 012 12555.12 22.48 54529.47 88888.00 2016-01-12 19:34:56.875 012 12555.15 22.45 54529.50 88888.00 2016-01-12 19:34:57.000 012 12555.25 22.45 54529.47 88888.00 2016-01-12 19:34:57.125 012 12555.27 22.48 54529.50 88888.00 2016-01-12 19:34:57.250 012 12555.25 22.48 54529.50 88888.00 2016-01-12 19:34:57.375 012 12555.33 22.48 54529.50 88888.00 2016-01-12 19:34:57.500 012 12555.35 22.48 54529.45 88888.00 2016-01-12 19:34:57.625 012 12555.40 22.45 54529.47 88888.00 2016-01-12 19:34:57.750 012 12555.45 22.45 54529.47 88888.00 2016-01-12 19:34:57.875 012 12555.40 22.43 54529.47 88888.00 2016-01-12 19:34:58.000 012 12555.38 22.43 54529.50 88888.00 2016-01-12 19:34:58.125 012 12555.40 22.43 54529.47 88888.00 2016-01-12 19:34:58.250 012 12555.45 22.43 54529.45 88888.00 2016-01-12 19:34:58.375 012 12555.55 22.43 54529.47 88888.00 2016-01-12 19:34:58.500 012 12555.58 22.45 54529.47 88888.00 2016-01-12 19:34:58.625 012 12555.58 22.43 54529.47 88888.00 2016-01-12 19:34:58.750 012 12555.58 22.43 54529.47 88888.00 2016-01-12 19:34:58.875 012 12555.58 22.40 54529.47 88888.00 2016-01-12 19:34:59.000 012 12555.62 22.38 54529.47 88888.00 2016-01-12 19:34:59.125 012 12555.70 22.40 54529.47 88888.00 2016-01-12 19:34:59.250 012 12555.70 22.40 54529.47 88888.00 2016-01-12 19:34:59.375 012 12555.73 22.40 54529.45 88888.00 2016-01-12 19:34:59.500 012 12555.75 22.38 54529.40 88888.00 2016-01-12 19:34:59.625 012 12555.80 22.38 54529.43 88888.00 2016-01-12 19:34:59.750 012 12555.80 22.40 54529.47 88888.00 2016-01-12 19:34:59.875 012 12555.88 22.40 54529.43 88888.00 2016-01-12 19:35:00.000 012 12555.95 22.40 54529.43 88888.00 2016-01-12 19:35:00.125 012 12555.92 22.43 54529.45 88888.00 2016-01-12 19:35:00.250 012 12555.95 22.40 54529.45 88888.00 2016-01-12 19:35:00.375 012 12555.98 22.40 54529.43 88888.00 2016-01-12 19:35:00.500 012 12555.98 22.40 54529.43 88888.00 2016-01-12 19:35:00.625 012 12555.98 22.40 54529.40 88888.00 2016-01-12 19:35:00.750 012 12555.95 22.40 54529.45 88888.00 2016-01-12 19:35:00.875 012 12556.00 22.40 54529.45 88888.00 2016-01-12 19:35:01.000 012 12556.08 22.38 54529.45 88888.00 2016-01-12 19:35:01.125 012 12556.08 22.40 54529.43 88888.00 2016-01-12 19:35:01.250 012 12556.12 22.38 54529.43 88888.00 2016-01-12 19:35:01.375 012 12556.17 22.40 54529.45 88888.00 2016-01-12 19:35:01.500 012 12556.17 22.40 54529.43 88888.00 2016-01-12 19:35:01.625 012 12556.20 22.43 54529.43 88888.00 2016-01-12 19:35:01.750 012 12556.17 22.43 54529.43 88888.00 2016-01-12 19:35:01.875 012 12556.20 22.38 54529.43 88888.00 2016-01-12 19:35:02.000 012 12556.27 22.40 54529.40 88888.00 2016-01-12 19:35:02.125 012 12556.30 22.43 54529.40 88888.00 2016-01-12 19:35:02.250 012 12556.40 22.43 54529.43 88888.00 2016-01-12 19:35:02.375 012 12556.42 22.43 54529.45 88888.00 2016-01-12 19:35:02.500 012 12556.48 22.43 54529.45 88888.00 2016-01-12 19:35:02.625 012 12556.45 22.43 54529.43 88888.00 2016-01-12 19:35:02.750 012 12556.45 22.38 54529.40 88888.00 2016-01-12 19:35:02.875 012 12556.48 22.38 54529.43 88888.00 2016-01-12 19:35:03.000 012 12556.55 22.38 54529.43 88888.00 2016-01-12 19:35:03.125 012 12556.58 22.40 54529.45 88888.00 2016-01-12 19:35:03.250 012 12556.60 22.38 54529.43 88888.00 2016-01-12 19:35:03.375 012 12556.67 22.40 54529.43 88888.00 2016-01-12 19:35:03.500 012 12556.70 22.43 54529.43 88888.00 2016-01-12 19:35:03.625 012 12556.70 22.43 54529.45 88888.00 2016-01-12 19:35:03.750 012 12556.80 22.43 54529.43 88888.00 2016-01-12 19:35:03.875 012 12556.80 22.45 54529.43 88888.00 2016-01-12 19:35:04.000 012 12556.77 22.43 54529.40 88888.00 2016-01-12 19:35:04.125 012 12556.77 22.40 54529.45 88888.00 2016-01-12 19:35:04.250 012 12556.80 22.40 54529.45 88888.00 2016-01-12 19:35:04.375 012 12556.85 22.40 54529.43 88888.00 2016-01-12 19:35:04.500 012 12556.85 22.40 54529.45 88888.00 2016-01-12 19:35:04.625 012 12556.85 22.40 54529.45 88888.00 2016-01-12 19:35:04.750 012 12556.88 22.40 54529.45 88888.00 2016-01-12 19:35:04.875 012 12556.95 22.45 54529.47 88888.00 2016-01-12 19:35:05.000 012 12557.00 22.43 54529.45 88888.00 2016-01-12 19:35:05.125 012 12557.00 22.43 54529.47 88888.00 2016-01-12 19:35:05.250 012 12556.95 22.43 54529.47 88888.00 2016-01-12 19:35:05.375 012 12557.02 22.43 54529.45 88888.00 2016-01-12 19:35:05.500 012 12557.00 22.40 54529.45 88888.00 2016-01-12 19:35:05.625 012 12557.05 22.43 54529.45 88888.00 2016-01-12 19:35:05.750 012 12557.12 22.40 54529.45 88888.00 2016-01-12 19:35:05.875 012 12557.15 22.40 54529.45 88888.00 2016-01-12 19:35:06.000 012 12557.20 22.40 54529.45 88888.00 2016-01-12 19:35:06.125 012 12557.25 22.43 54529.50 88888.00 2016-01-12 19:35:06.250 012 12557.23 22.43 54529.47 88888.00 2016-01-12 19:35:06.375 012 12557.27 22.43 54529.45 88888.00 2016-01-12 19:35:06.500 012 12557.30 22.40 54529.47 88888.00 2016-01-12 19:35:06.625 012 12557.33 22.40 54529.47 88888.00 2016-01-12 19:35:06.750 012 12557.33 22.38 54529.50 88888.00 2016-01-12 19:35:06.875 012 12557.35 22.40 54529.47 88888.00 2016-01-12 19:35:07.000 012 12557.48 22.40 54529.45 88888.00 2016-01-12 19:35:07.125 012 12557.52 22.40 54529.50 88888.00 2016-01-12 19:35:07.250 012 12557.58 22.35 54529.53 88888.00 2016-01-12 19:35:07.375 012 12557.60 22.35 54529.53 88888.00 2016-01-12 19:35:07.500 012 12557.60 22.32 54529.53 88888.00 2016-01-12 19:35:07.625 012 12557.60 22.32 54529.55 88888.00 2016-01-12 19:35:07.750 012 12557.62 22.32 54529.53 88888.00 2016-01-12 19:35:07.875 012 12557.67 22.35 54529.53 88888.00 2016-01-12 19:35:08.000 012 12557.70 22.35 54529.53 88888.00 2016-01-12 19:35:08.125 012 12557.73 22.32 54529.50 88888.00 2016-01-12 19:35:08.250 012 12557.77 22.25 54529.53 88888.00 2016-01-12 19:35:08.375 012 12557.80 22.27 54529.53 88888.00 2016-01-12 19:35:08.500 012 12557.85 22.27 54529.55 88888.00 2016-01-12 19:35:08.625 012 12557.80 22.23 54529.57 88888.00 2016-01-12 19:35:08.750 012 12557.85 22.23 54529.55 88888.00 2016-01-12 19:35:08.875 012 12557.90 22.23 54529.53 88888.00 2016-01-12 19:35:09.000 012 12557.98 22.23 54529.53 88888.00 2016-01-12 19:35:09.125 012 12558.02 22.20 54529.53 88888.00 2016-01-12 19:35:09.250 012 12557.95 22.18 54529.55 88888.00 2016-01-12 19:35:09.375 012 12557.98 22.18 54529.55 88888.00 2016-01-12 19:35:09.500 012 12558.02 22.15 54529.55 88888.00 2016-01-12 19:35:09.625 012 12558.08 22.12 54529.57 88888.00 2016-01-12 19:35:09.750 012 12558.15 22.12 54529.57 88888.00 2016-01-12 19:35:09.875 012 12558.17 22.15 54529.55 88888.00 2016-01-12 19:35:10.000 012 12558.20 22.12 54529.55 88888.00 2016-01-12 19:35:10.125 012 12558.15 22.12 54529.57 88888.00 2016-01-12 19:35:10.250 012 12558.15 22.07 54529.57 88888.00 2016-01-12 19:35:10.375 012 12558.23 22.05 54529.57 88888.00 2016-01-12 19:35:10.500 012 12558.25 22.07 54529.55 88888.00 2016-01-12 19:35:10.625 012 12558.27 22.02 54529.57 88888.00 2016-01-12 19:35:10.750 012 12558.30 21.98 54529.57 88888.00 2016-01-12 19:35:10.875 012 12558.40 21.95 54529.55 88888.00 2016-01-12 19:35:11.000 012 12558.45 21.95 54529.55 88888.00 2016-01-12 19:35:11.125 012 12558.42 21.93 54529.60 88888.00 2016-01-12 19:35:11.250 012 12558.40 21.93 54529.60 88888.00 2016-01-12 19:35:11.375 012 12558.45 21.95 54529.60 88888.00 2016-01-12 19:35:11.500 012 12558.45 21.90 54529.62 88888.00 2016-01-12 19:35:11.625 012 12558.50 21.85 54529.62 88888.00 2016-01-12 19:35:11.750 012 12558.52 21.82 54529.62 88888.00 2016-01-12 19:35:11.875 012 12558.52 21.75 54529.60 88888.00 2016-01-12 19:35:12.000 012 12558.58 21.73 54529.60 88888.00 2016-01-12 19:35:12.125 012 12558.58 21.73 54529.60 88888.00 2016-01-12 19:35:12.250 012 12558.58 21.70 54529.60 88888.00 2016-01-12 19:35:12.375 012 12558.62 21.75 54529.62 88888.00 2016-01-12 19:35:12.500 012 12558.70 21.73 54529.62 88888.00 2016-01-12 19:35:12.625 012 12558.73 21.70 54529.62 88888.00 2016-01-12 19:35:12.750 012 12558.70 21.68 54529.60 88888.00 2016-01-12 19:35:12.875 012 12558.73 21.62 54529.62 88888.00 2016-01-12 19:35:13.000 012 12558.83 21.62 54529.62 88888.00 2016-01-12 19:35:13.125 012 12558.92 21.60 54529.62 88888.00 2016-01-12 19:35:13.250 012 12558.85 21.55 54529.62 88888.00 2016-01-12 19:35:13.375 012 12558.80 21.52 54529.62 88888.00 2016-01-12 19:35:13.500 012 12558.83 21.52 54529.68 88888.00 2016-01-12 19:35:13.625 012 12558.85 21.55 54529.68 88888.00 2016-01-12 19:35:13.750 012 12558.90 21.50 54529.68 88888.00 2016-01-12 19:35:13.875 012 12558.92 21.50 54529.68 88888.00 2016-01-12 19:35:14.000 012 12559.02 21.48 54529.70 88888.00 2016-01-12 19:35:14.125 012 12559.15 21.48 54529.72 88888.00 2016-01-12 19:35:14.250 012 12559.10 21.43 54529.72 88888.00 2016-01-12 19:35:14.375 012 12559.05 21.40 54529.72 88888.00 2016-01-12 19:35:14.500 012 12559.05 21.40 54529.70 88888.00 2016-01-12 19:35:14.625 012 12559.10 21.35 54529.70 88888.00 2016-01-12 19:35:14.750 012 12559.15 21.30 54529.70 88888.00 2016-01-12 19:35:14.875 012 12559.20 21.27 54529.72 88888.00 2016-01-12 19:35:15.000 012 12559.23 21.27 54529.72 88888.00 2016-01-12 19:35:15.125 012 12559.25 21.25 54529.72 88888.00 2016-01-12 19:35:15.250 012 12559.25 21.20 54529.72 88888.00 2016-01-12 19:35:15.375 012 12559.27 21.18 54529.75 88888.00 2016-01-12 19:35:15.500 012 12559.33 21.18 54529.75 88888.00 2016-01-12 19:35:15.625 012 12559.33 21.18 54529.75 88888.00 2016-01-12 19:35:15.750 012 12559.30 21.15 54529.78 88888.00 2016-01-12 19:35:15.875 012 12559.33 21.12 54529.75 88888.00 2016-01-12 19:35:16.000 012 12559.40 21.07 54529.75 88888.00 2016-01-12 19:35:16.125 012 12559.38 21.05 54529.75 88888.00 2016-01-12 19:35:16.250 012 12559.35 21.00 54529.75 88888.00 2016-01-12 19:35:16.375 012 12559.35 21.00 54529.78 88888.00 2016-01-12 19:35:16.500 012 12559.42 20.95 54529.75 88888.00 2016-01-12 19:35:16.625 012 12559.48 20.95 54529.78 88888.00 2016-01-12 19:35:16.750 012 12559.50 20.98 54529.78 88888.00 2016-01-12 19:35:16.875 012 12559.50 20.95 54529.78 88888.00 2016-01-12 19:35:17.000 012 12559.52 20.90 54529.75 88888.00 2016-01-12 19:35:17.125 012 12559.50 20.88 54529.80 88888.00 2016-01-12 19:35:17.250 012 12559.42 20.90 54529.80 88888.00 2016-01-12 19:35:17.375 012 12559.48 20.90 54529.78 88888.00 2016-01-12 19:35:17.500 012 12559.48 20.88 54529.78 88888.00 2016-01-12 19:35:17.625 012 12559.55 20.82 54529.80 88888.00 2016-01-12 19:35:17.750 012 12559.55 20.85 54529.82 88888.00 2016-01-12 19:35:17.875 012 12559.52 20.80 54529.82 88888.00 2016-01-12 19:35:18.000 012 12559.55 20.80 54529.82 88888.00 2016-01-12 19:35:18.125 012 12559.52 20.75 54529.80 88888.00 2016-01-12 19:35:18.250 012 12559.58 20.73 54529.80 88888.00 2016-01-12 19:35:18.375 012 12559.65 20.75 54529.82 88888.00 2016-01-12 19:35:18.500 012 12559.62 20.73 54529.80 88888.00 2016-01-12 19:35:18.625 012 12559.55 20.70 54529.78 88888.00 2016-01-12 19:35:18.750 012 12559.55 20.75 54529.82 88888.00 2016-01-12 19:35:18.875 012 12559.55 20.73 54529.82 88888.00 2016-01-12 19:35:19.000 012 12559.60 20.70 54529.82 88888.00 2016-01-12 19:35:19.125 012 12559.62 20.68 54529.85 88888.00 2016-01-12 19:35:19.250 012 12559.60 20.68 54529.88 88888.00 2016-01-12 19:35:19.375 012 12559.60 20.68 54529.85 88888.00 2016-01-12 19:35:19.500 012 12559.60 20.62 54529.88 88888.00 2016-01-12 19:35:19.625 012 12559.60 20.60 54529.85 88888.00 2016-01-12 19:35:19.750 012 12559.58 20.60 54529.88 88888.00 2016-01-12 19:35:19.875 012 12559.60 20.62 54529.88 88888.00 2016-01-12 19:35:20.000 012 12559.65 20.62 54529.88 88888.00 2016-01-12 19:35:20.125 012 12559.70 20.60 54529.88 88888.00 2016-01-12 19:35:20.250 012 12559.67 20.57 54529.90 88888.00 2016-01-12 19:35:20.375 012 12559.70 20.57 54529.90 88888.00 2016-01-12 19:35:20.500 012 12559.77 20.57 54529.93 88888.00 2016-01-12 19:35:20.625 012 12559.80 20.62 54529.90 88888.00 2016-01-12 19:35:20.750 012 12559.77 20.60 54529.93 88888.00 2016-01-12 19:35:20.875 012 12559.75 20.57 54529.95 88888.00 2016-01-12 19:35:21.000 012 12559.70 20.57 54529.95 88888.00 2016-01-12 19:35:21.125 012 12559.62 20.57 54529.93 88888.00 2016-01-12 19:35:21.250 012 12559.70 20.55 54529.90 88888.00 2016-01-12 19:35:21.375 012 12559.83 20.52 54529.93 88888.00 2016-01-12 19:35:21.500 012 12559.77 20.55 54529.93 88888.00 2016-01-12 19:35:21.625 012 12559.83 20.55 54529.95 88888.00 2016-01-12 19:35:21.750 012 12559.88 20.52 54529.97 88888.00 2016-01-12 19:35:21.875 012 12559.85 20.52 54529.97 88888.00 2016-01-12 19:35:22.000 012 12559.83 20.52 54529.97 88888.00 2016-01-12 19:35:22.125 012 12559.85 20.55 54529.97 88888.00 2016-01-12 19:35:22.250 012 12559.83 20.52 54529.97 88888.00 2016-01-12 19:35:22.375 012 12559.80 20.48 54529.95 88888.00 2016-01-12 19:35:22.500 012 12559.80 20.48 54529.97 88888.00 2016-01-12 19:35:22.625 012 12559.85 20.48 54529.97 88888.00 2016-01-12 19:35:22.750 012 12559.83 20.50 54530.00 88888.00 2016-01-12 19:35:22.875 012 12559.80 20.50 54530.00 88888.00 2016-01-12 19:35:23.000 012 12559.80 20.50 54529.97 88888.00 2016-01-12 19:35:23.125 012 12559.83 20.50 54529.95 88888.00 2016-01-12 19:35:23.250 012 12559.80 20.48 54529.95 88888.00 2016-01-12 19:35:23.375 012 12559.90 20.48 54529.95 88888.00 2016-01-12 19:35:23.500 012 12559.90 20.45 54529.97 88888.00 2016-01-12 19:35:23.625 012 12559.88 20.50 54529.97 88888.00 2016-01-12 19:35:23.750 012 12559.83 20.50 54529.97 88888.00 2016-01-12 19:35:23.875 012 12559.83 20.52 54530.03 88888.00 2016-01-12 19:35:24.000 012 12559.83 20.50 54530.00 88888.00 2016-01-12 19:35:24.125 012 12559.85 20.48 54530.00 88888.00 2016-01-12 19:35:24.250 012 12559.83 20.45 54530.00 88888.00 2016-01-12 19:35:24.375 012 12559.77 20.45 54530.00 88888.00 2016-01-12 19:35:24.500 012 12559.70 20.43 54530.03 88888.00 2016-01-12 19:35:24.625 012 12559.73 20.43 54530.03 88888.00 2016-01-12 19:35:24.750 012 12559.83 20.45 54530.00 88888.00 2016-01-12 19:35:24.875 012 12559.90 20.50 54529.97 88888.00 2016-01-12 19:35:25.000 012 12559.83 20.45 54529.97 88888.00 2016-01-12 19:35:25.125 012 12559.80 20.45 54529.97 88888.00 2016-01-12 19:35:25.250 012 12559.75 20.45 54530.00 88888.00 2016-01-12 19:35:25.375 012 12559.67 20.45 54529.97 88888.00 2016-01-12 19:35:25.500 012 12559.75 20.45 54529.97 88888.00 2016-01-12 19:35:25.625 012 12559.83 20.45 54530.00 88888.00 2016-01-12 19:35:25.750 012 12559.80 20.43 54530.03 88888.00 2016-01-12 19:35:25.875 012 12559.77 20.50 54530.03 88888.00 2016-01-12 19:35:26.000 012 12559.83 20.50 54530.03 88888.00 2016-01-12 19:35:26.125 012 12559.80 20.43 54530.05 88888.00 2016-01-12 19:35:26.250 012 12559.77 20.45 54530.07 88888.00 2016-01-12 19:35:26.375 012 12559.73 20.45 54530.05 88888.00 2016-01-12 19:35:26.500 012 12559.73 20.45 54530.05 88888.00 2016-01-12 19:35:26.625 012 12559.75 20.43 54530.05 88888.00 2016-01-12 19:35:26.750 012 12559.73 20.43 54530.05 88888.00 2016-01-12 19:35:26.875 012 12559.65 20.40 54530.05 88888.00 2016-01-12 19:35:27.000 012 12559.73 20.40 54530.03 88888.00 2016-01-12 19:35:27.125 012 12559.77 20.40 54530.05 88888.00 2016-01-12 19:35:27.250 012 12559.73 20.38 54530.07 88888.00 2016-01-12 19:35:27.375 012 12559.73 20.38 54530.07 88888.00 2016-01-12 19:35:27.500 012 12559.70 20.38 54530.07 88888.00 2016-01-12 19:35:27.625 012 12559.67 20.32 54530.07 88888.00 2016-01-12 19:35:27.750 012 12559.58 20.32 54530.07 88888.00 2016-01-12 19:35:27.875 012 12559.58 20.27 54530.07 88888.00 2016-01-12 19:35:28.000 012 12559.60 20.30 54530.05 88888.00 2016-01-12 19:35:28.125 012 12559.60 20.35 54530.05 88888.00 2016-01-12 19:35:28.250 012 12559.58 20.30 54530.10 88888.00 2016-01-12 19:35:28.375 012 12559.58 20.30 54530.07 88888.00 2016-01-12 19:35:28.500 012 12559.62 20.30 54530.05 88888.00 2016-01-12 19:35:28.625 012 12559.55 20.27 54530.07 88888.00 2016-01-12 19:35:28.750 012 12559.50 20.30 54530.10 88888.00 2016-01-12 19:35:28.875 012 12559.55 20.32 54530.10 88888.00 2016-01-12 19:35:29.000 012 12559.58 20.30 54530.10 88888.00 2016-01-12 19:35:29.125 012 12559.50 20.27 54530.12 88888.00 2016-01-12 19:35:29.250 012 12559.48 20.25 54530.12 88888.00 2016-01-12 19:35:29.375 012 12559.58 20.25 54530.12 88888.00 2016-01-12 19:35:29.500 012 12559.62 20.23 54530.12 88888.00 2016-01-12 19:35:29.625 012 12559.67 20.20 54530.10 88888.00 2016-01-12 19:35:29.750 012 12559.65 20.23 54530.12 88888.00 2016-01-12 19:35:29.875 012 12559.62 20.25 54530.15 88888.00 2016-01-12 19:35:30.000 012 12559.65 20.25 54530.15 88888.00 2016-01-12 19:35:30.125 012 12559.62 20.20 54530.12 88888.00 2016-01-12 19:35:30.250 012 12559.60 20.18 54530.12 88888.00 2016-01-12 19:35:30.375 012 12559.52 20.20 54530.12 88888.00 2016-01-12 19:35:30.500 012 12559.55 20.18 54530.10 88888.00 2016-01-12 19:35:30.625 012 12559.58 20.18 54530.10 88888.00 2016-01-12 19:35:30.750 012 12559.55 20.18 54530.10 88888.00 2016-01-12 19:35:30.875 012 12559.55 20.15 54530.10 88888.00 2016-01-12 19:35:31.000 012 12559.58 20.18 54530.10 88888.00 2016-01-12 19:35:31.125 012 12559.60 20.15 54530.10 88888.00 2016-01-12 19:35:31.250 012 12559.58 20.12 54530.10 88888.00 2016-01-12 19:35:31.375 012 12559.58 20.12 54530.07 88888.00 2016-01-12 19:35:31.500 012 12559.58 20.12 54530.10 88888.00 2016-01-12 19:35:31.625 012 12559.62 20.12 54530.10 88888.00 2016-01-12 19:35:31.750 012 12559.65 20.10 54530.12 88888.00 2016-01-12 19:35:31.875 012 12559.67 20.07 54530.12 88888.00 2016-01-12 19:35:32.000 012 12559.60 20.07 54530.12 88888.00 2016-01-12 19:35:32.125 012 12559.52 20.07 54530.15 88888.00 2016-01-12 19:35:32.250 012 12559.60 20.07 54530.20 88888.00 2016-01-12 19:35:32.375 012 12559.60 20.07 54530.18 88888.00 2016-01-12 19:35:32.500 012 12559.58 20.07 54530.18 88888.00 2016-01-12 19:35:32.625 012 12559.52 20.02 54530.15 88888.00 2016-01-12 19:35:32.750 012 12559.55 20.05 54530.12 88888.00 2016-01-12 19:35:32.875 012 12559.58 20.02 54530.15 88888.00 2016-01-12 19:35:33.000 012 12559.62 20.00 54530.15 88888.00 2016-01-12 19:35:33.125 012 12559.67 20.00 54530.15 88888.00 2016-01-12 19:35:33.250 012 12559.65 20.00 54530.15 88888.00 2016-01-12 19:35:33.375 012 12559.62 20.00 54530.18 88888.00 2016-01-12 19:35:33.500 012 12559.62 20.02 54530.18 88888.00 2016-01-12 19:35:33.625 012 12559.70 20.02 54530.18 88888.00 2016-01-12 19:35:33.750 012 12559.70 20.00 54530.20 88888.00 2016-01-12 19:35:33.875 012 12559.70 20.00 54530.20 88888.00 2016-01-12 19:35:34.000 012 12559.65 19.98 54530.18 88888.00 2016-01-12 19:35:34.125 012 12559.65 20.00 54530.22 88888.00 2016-01-12 19:35:34.250 012 12559.67 20.02 54530.22 88888.00 2016-01-12 19:35:34.375 012 12559.67 20.00 54530.25 88888.00 2016-01-12 19:35:34.500 012 12559.75 20.00 54530.25 88888.00 2016-01-12 19:35:34.625 012 12559.70 20.00 54530.22 88888.00 2016-01-12 19:35:34.750 012 12559.60 20.00 54530.25 88888.00 2016-01-12 19:35:34.875 012 12559.62 20.02 54530.25 88888.00 2016-01-12 19:35:35.000 012 12559.70 20.00 54530.22 88888.00 2016-01-12 19:35:35.125 012 12559.75 19.98 54530.25 88888.00 2016-01-12 19:35:35.250 012 12559.70 20.00 54530.22 88888.00 2016-01-12 19:35:35.375 012 12559.67 19.98 54530.22 88888.00 2016-01-12 19:35:35.500 012 12559.75 19.98 54530.25 88888.00 2016-01-12 19:35:35.625 012 12559.83 19.98 54530.22 88888.00 2016-01-12 19:35:35.750 012 12559.88 19.98 54530.22 88888.00 2016-01-12 19:35:35.875 012 12559.85 20.00 54530.25 88888.00 2016-01-12 19:35:36.000 012 12559.83 20.00 54530.25 88888.00 2016-01-12 19:35:36.125 012 12559.83 20.00 54530.28 88888.00 2016-01-12 19:35:36.250 012 12559.83 19.93 54530.25 88888.00 2016-01-12 19:35:36.375 012 12559.88 19.95 54530.25 88888.00 2016-01-12 19:35:36.500 012 12559.90 19.98 54530.25 88888.00 2016-01-12 19:35:36.625 012 12559.92 20.00 54530.22 88888.00 2016-01-12 19:35:36.750 012 12559.92 19.98 54530.22 88888.00 2016-01-12 19:35:36.875 012 12559.95 19.98 54530.28 88888.00 2016-01-12 19:35:37.000 012 12559.90 19.98 54530.28 88888.00 2016-01-12 19:35:37.125 012 12559.88 19.98 54530.28 88888.00 2016-01-12 19:35:37.250 012 12559.88 20.00 54530.30 88888.00 2016-01-12 19:35:37.375 012 12559.92 20.00 54530.28 88888.00 2016-01-12 19:35:37.500 012 12560.00 20.00 54530.28 88888.00 2016-01-12 19:35:37.625 012 12560.02 20.00 54530.25 88888.00 2016-01-12 19:35:37.750 012 12560.05 19.98 54530.28 88888.00 2016-01-12 19:35:37.875 012 12560.05 20.02 54530.28 88888.00 2016-01-12 19:35:38.000 012 12560.08 20.05 54530.25 88888.00 2016-01-12 19:35:38.125 012 12560.10 20.02 54530.28 88888.00 2016-01-12 19:35:38.250 012 12560.05 20.00 54530.28 88888.00 2016-01-12 19:35:38.375 012 12560.02 20.02 54530.28 88888.00 2016-01-12 19:35:38.500 012 12560.02 20.05 54530.28 88888.00 2016-01-12 19:35:38.625 012 12560.05 20.05 54530.30 88888.00 2016-01-12 19:35:38.750 012 12560.08 20.05 54530.28 88888.00 2016-01-12 19:35:38.875 012 12560.05 20.07 54530.30 88888.00 2016-01-12 19:35:39.000 012 12560.02 20.07 54530.30 88888.00 2016-01-12 19:35:39.125 012 12560.05 20.07 54530.30 88888.00 2016-01-12 19:35:39.250 012 12560.02 20.05 54530.32 88888.00 2016-01-12 19:35:39.375 012 12560.08 20.05 54530.30 88888.00 2016-01-12 19:35:39.500 012 12560.10 20.10 54530.32 88888.00 2016-01-12 19:35:39.625 012 12560.17 20.10 54530.32 88888.00 2016-01-12 19:35:39.750 012 12560.15 20.07 54530.32 88888.00 2016-01-12 19:35:39.875 012 12560.15 20.07 54530.30 88888.00 2016-01-12 19:35:40.000 012 12560.15 20.10 54530.32 88888.00 2016-01-12 19:35:40.125 012 12560.08 20.12 54530.32 88888.00 2016-01-12 19:35:40.250 012 12560.12 20.12 54530.30 88888.00 2016-01-12 19:35:40.375 012 12560.17 20.10 54530.32 88888.00 2016-01-12 19:35:40.500 012 12560.23 20.12 54530.32 88888.00 2016-01-12 19:35:40.625 012 12560.17 20.15 54530.35 88888.00 2016-01-12 19:35:40.750 012 12560.15 20.18 54530.35 88888.00 2016-01-12 19:35:40.875 012 12560.17 20.12 54530.32 88888.00 2016-01-12 19:35:41.000 012 12560.20 20.10 54530.30 88888.00 2016-01-12 19:35:41.125 012 12560.23 20.10 54530.35 88888.00 2016-01-12 19:35:41.250 012 12560.25 20.12 54530.32 88888.00 2016-01-12 19:35:41.375 012 12560.27 20.12 54530.30 88888.00 2016-01-12 19:35:41.500 012 12560.25 20.15 54530.30 88888.00 2016-01-12 19:35:41.625 012 12560.35 20.15 54530.30 88888.00 2016-01-12 19:35:41.750 012 12560.38 20.15 54530.35 88888.00 2016-01-12 19:35:41.875 012 12560.33 20.15 54530.35 88888.00 2016-01-12 19:35:42.000 012 12560.33 20.18 54530.32 88888.00 2016-01-12 19:35:42.125 012 12560.35 20.20 54530.30 88888.00 2016-01-12 19:35:42.250 012 12560.35 20.18 54530.30 88888.00 2016-01-12 19:35:42.375 012 12560.38 20.15 54530.30 88888.00 2016-01-12 19:35:42.500 012 12560.38 20.20 54530.32 88888.00 2016-01-12 19:35:42.625 012 12560.42 20.20 54530.35 88888.00 2016-01-12 19:35:42.750 012 12560.45 20.20 54530.32 88888.00 2016-01-12 19:35:42.875 012 12560.50 20.20 54530.30 88888.00 2016-01-12 19:35:43.000 012 12560.55 20.18 54530.30 88888.00 2016-01-12 19:35:43.125 012 12560.55 20.20 54530.32 88888.00 2016-01-12 19:35:43.250 012 12560.52 20.18 54530.30 88888.00 2016-01-12 19:35:43.375 012 12560.48 20.20 54530.28 88888.00 2016-01-12 19:35:43.500 012 12560.40 20.20 54530.28 88888.00 2016-01-12 19:35:43.625 012 12560.38 20.18 54530.30 88888.00 2016-01-12 19:35:43.750 012 12560.38 20.18 54530.28 88888.00 2016-01-12 19:35:43.875 012 12560.45 20.23 54530.30 88888.00 2016-01-12 19:35:44.000 012 12560.50 20.23 54530.28 88888.00 2016-01-12 19:35:44.125 012 12560.50 20.20 54530.28 88888.00 2016-01-12 19:35:44.250 012 12560.48 20.20 54530.30 88888.00 2016-01-12 19:35:44.375 012 12560.50 20.23 54530.28 88888.00 2016-01-12 19:35:44.500 012 12560.48 20.20 54530.30 88888.00 2016-01-12 19:35:44.625 012 12560.45 20.20 54530.28 88888.00 2016-01-12 19:35:44.750 012 12560.50 20.20 54530.28 88888.00 2016-01-12 19:35:44.875 012 12560.52 20.23 54530.25 88888.00 2016-01-12 19:35:45.000 012 12560.52 20.18 54530.28 88888.00 2016-01-12 19:35:45.125 012 12560.48 20.15 54530.30 88888.00 2016-01-12 19:35:45.250 012 12560.48 20.15 54530.30 88888.00 2016-01-12 19:35:45.375 012 12560.52 20.15 54530.28 88888.00 2016-01-12 19:35:45.500 012 12560.50 20.15 54530.28 88888.00 2016-01-12 19:35:45.625 012 12560.52 20.18 54530.25 88888.00 2016-01-12 19:35:45.750 012 12560.55 20.15 54530.25 88888.00 2016-01-12 19:35:45.875 012 12560.52 20.18 54530.28 88888.00 2016-01-12 19:35:46.000 012 12560.52 20.12 54530.28 88888.00 2016-01-12 19:35:46.125 012 12560.50 20.10 54530.28 88888.00 2016-01-12 19:35:46.250 012 12560.42 20.10 54530.28 88888.00 2016-01-12 19:35:46.375 012 12560.48 20.10 54530.30 88888.00 2016-01-12 19:35:46.500 012 12560.52 20.10 54530.30 88888.00 2016-01-12 19:35:46.625 012 12560.58 20.10 54530.28 88888.00 2016-01-12 19:35:46.750 012 12560.60 20.05 54530.28 88888.00 2016-01-12 19:35:46.875 012 12560.62 20.07 54530.25 88888.00 2016-01-12 19:35:47.000 012 12560.60 20.07 54530.28 88888.00 2016-01-12 19:35:47.125 012 12560.52 20.10 54530.30 88888.00 2016-01-12 19:35:47.250 012 12560.50 20.10 54530.28 88888.00 2016-01-12 19:35:47.375 012 12560.58 20.10 54530.28 88888.00 2016-01-12 19:35:47.500 012 12560.60 20.05 54530.25 88888.00 2016-01-12 19:35:47.625 012 12560.58 20.02 54530.22 88888.00 2016-01-12 19:35:47.750 012 12560.58 20.00 54530.25 88888.00 2016-01-12 19:35:47.875 012 12560.55 20.02 54530.25 88888.00 2016-01-12 19:35:48.000 012 12560.58 20.02 54530.25 88888.00 2016-01-12 19:35:48.125 012 12560.62 20.00 54530.25 88888.00 2016-01-12 19:35:48.250 012 12560.52 19.98 54530.25 88888.00 2016-01-12 19:35:48.375 012 12560.50 19.95 54530.25 88888.00 2016-01-12 19:35:48.500 012 12560.52 19.95 54530.25 88888.00 2016-01-12 19:35:48.625 012 12560.52 19.98 54530.28 88888.00 2016-01-12 19:35:48.750 012 12560.52 19.95 54530.28 88888.00 2016-01-12 19:35:48.875 012 12560.52 19.93 54530.25 88888.00 2016-01-12 19:35:49.000 012 12560.60 19.90 54530.22 88888.00 2016-01-12 19:35:49.125 012 12560.60 19.93 54530.30 88888.00 2016-01-12 19:35:49.250 012 12560.52 19.93 54530.30 88888.00 2016-01-12 19:35:49.375 012 12560.58 19.93 54530.28 88888.00 2016-01-12 19:35:49.500 012 12560.55 19.90 54530.25 88888.00 2016-01-12 19:35:49.625 012 12560.50 19.88 54530.25 88888.00 2016-01-12 19:35:49.750 012 12560.55 19.85 54530.25 88888.00 2016-01-12 19:35:49.875 012 12560.52 19.85 54530.22 88888.00 2016-01-12 19:35:50.000 012 12560.58 19.82 54530.22 88888.00 2016-01-12 19:35:50.125 012 12560.52 19.80 54530.22 88888.00 2016-01-12 19:35:50.250 012 12560.45 19.77 54530.22 88888.00 2016-01-12 19:35:50.375 012 12560.48 19.77 54530.20 88888.00 2016-01-12 19:35:50.500 012 12560.45 19.77 54530.20 88888.00 2016-01-12 19:35:50.625 012 12560.45 19.77 54530.22 88888.00 2016-01-12 19:35:50.750 012 12560.48 19.73 54530.25 88888.00 2016-01-12 19:35:50.875 012 12560.48 19.73 54530.22 88888.00 2016-01-12 19:35:51.000 012 12560.48 19.73 54530.25 88888.00 2016-01-12 19:35:51.125 012 12560.42 19.73 54530.22 88888.00 2016-01-12 19:35:51.250 012 12560.48 19.73 54530.22 88888.00 2016-01-12 19:35:51.375 012 12560.48 19.73 54530.22 88888.00 2016-01-12 19:35:51.500 012 12560.48 19.70 54530.20 88888.00 2016-01-12 19:35:51.625 012 12560.52 19.70 54530.20 88888.00 2016-01-12 19:35:51.750 012 12560.50 19.70 54530.20 88888.00 2016-01-12 19:35:51.875 012 12560.52 19.68 54530.20 88888.00 2016-01-12 19:35:52.000 012 12560.55 19.68 54530.20 88888.00 2016-01-12 19:35:52.125 012 12560.55 19.68 54530.20 88888.00 2016-01-12 19:35:52.250 012 12560.50 19.68 54530.20 88888.00 2016-01-12 19:35:52.375 012 12560.48 19.68 54530.25 88888.00 2016-01-12 19:35:52.500 012 12560.48 19.68 54530.25 88888.00 2016-01-12 19:35:52.625 012 12560.48 19.68 54530.25 88888.00 2016-01-12 19:35:52.750 012 12560.50 19.68 54530.25 88888.00 2016-01-12 19:35:52.875 012 12560.55 19.65 54530.25 88888.00 2016-01-12 19:35:53.000 012 12560.55 19.60 54530.22 88888.00 2016-01-12 19:35:53.125 012 12560.52 19.60 54530.22 88888.00 2016-01-12 19:35:53.250 012 12560.52 19.55 54530.22 88888.00 2016-01-12 19:35:53.375 012 12560.55 19.52 54530.20 88888.00 2016-01-12 19:35:53.500 012 12560.52 19.55 54530.22 88888.00 2016-01-12 19:35:53.625 012 12560.55 19.57 54530.28 88888.00 2016-01-12 19:35:53.750 012 12560.55 19.57 54530.28 88888.00 2016-01-12 19:35:53.875 012 12560.58 19.57 54530.25 88888.00 2016-01-12 19:35:54.000 012 12560.58 19.55 54530.25 88888.00 2016-01-12 19:35:54.125 012 12560.55 19.52 54530.25 88888.00 2016-01-12 19:35:54.250 012 12560.52 19.45 54530.25 88888.00 2016-01-12 19:35:54.375 012 12560.60 19.45 54530.20 88888.00 2016-01-12 19:35:54.500 012 12560.62 19.45 54530.20 88888.00 2016-01-12 19:35:54.625 012 12560.65 19.43 54530.22 88888.00 2016-01-12 19:35:54.750 012 12560.73 19.43 54530.25 88888.00 2016-01-12 19:35:54.875 012 12560.75 19.43 54530.25 88888.00 2016-01-12 19:35:55.000 012 12560.70 19.43 54530.25 88888.00 2016-01-12 19:35:55.125 012 12560.62 19.40 54530.28 88888.00 2016-01-12 19:35:55.250 012 12560.67 19.40 54530.22 88888.00 2016-01-12 19:35:55.375 012 12560.77 19.40 54530.25 88888.00 2016-01-12 19:35:55.500 012 12560.80 19.40 54530.25 88888.00 2016-01-12 19:35:55.625 012 12560.73 19.40 54530.28 88888.00 2016-01-12 19:35:55.750 012 12560.65 19.38 54530.28 88888.00 2016-01-12 19:35:55.875 012 12560.67 19.35 54530.30 88888.00 2016-01-12 19:35:56.000 012 12560.73 19.40 54530.30 88888.00 2016-01-12 19:35:56.125 012 12560.73 19.38 54530.30 88888.00 2016-01-12 19:35:56.250 012 12560.80 19.35 54530.30 88888.00 2016-01-12 19:35:56.375 012 12560.85 19.35 54530.30 88888.00 2016-01-12 19:35:56.500 012 12560.90 19.35 54530.28 88888.00 2016-01-12 19:35:56.625 012 12560.92 19.35 54530.28 88888.00 2016-01-12 19:35:56.750 012 12560.88 19.35 54530.30 88888.00 2016-01-12 19:35:56.875 012 12560.88 19.32 54530.30 88888.00 2016-01-12 19:35:57.000 012 12560.95 19.32 54530.28 88888.00 2016-01-12 19:35:57.125 012 12560.95 19.32 54530.30 88888.00 2016-01-12 19:35:57.250 012 12560.95 19.30 54530.30 88888.00 2016-01-12 19:35:57.375 012 12560.95 19.27 54530.30 88888.00 2016-01-12 19:35:57.500 012 12560.90 19.27 54530.30 88888.00 2016-01-12 19:35:57.625 012 12560.92 19.27 54530.32 88888.00 2016-01-12 19:35:57.750 012 12560.95 19.27 54530.32 88888.00 2016-01-12 19:35:57.875 012 12560.95 19.27 54530.35 88888.00 2016-01-12 19:35:58.000 012 12561.02 19.27 54530.30 88888.00 2016-01-12 19:35:58.125 012 12561.08 19.27 54530.30 88888.00 2016-01-12 19:35:58.250 012 12561.08 19.27 54530.32 88888.00 2016-01-12 19:35:58.375 012 12561.15 19.25 54530.30 88888.00 2016-01-12 19:35:58.500 012 12561.12 19.27 54530.30 88888.00 2016-01-12 19:35:58.625 012 12561.17 19.23 54530.32 88888.00 2016-01-12 19:35:58.750 012 12561.15 19.23 54530.32 88888.00 2016-01-12 19:35:58.875 012 12561.15 19.23 54530.35 88888.00 2016-01-12 19:35:59.000 012 12561.17 19.23 54530.30 88888.00 2016-01-12 19:35:59.125 012 12561.25 19.23 54530.32 88888.00 2016-01-12 19:35:59.250 012 12561.20 19.20 54530.35 88888.00 2016-01-12 19:35:59.375 012 12561.27 19.20 54530.35 88888.00 2016-01-12 19:35:59.500 012 12561.30 19.20 54530.38 88888.00 2016-01-12 19:35:59.625 012 12561.30 19.20 54530.38 88888.00 2016-01-12 19:35:59.750 012 12561.30 19.20 54530.38 88888.00 2016-01-12 19:35:59.875 012 12561.30 19.23 54530.38 88888.00 2016-01-12 19:36:00.000 012 12561.40 19.23 54530.35 88888.00 2016-01-12 19:36:00.125 012 12561.45 19.23 54530.38 88888.00 2016-01-12 19:36:00.250 012 12561.50 19.20 54530.38 88888.00 2016-01-12 19:36:00.375 012 12561.55 19.20 54530.38 88888.00 2016-01-12 19:36:00.500 012 12561.55 19.20 54530.38 88888.00 2016-01-12 19:36:00.625 012 12561.55 19.23 54530.38 88888.00 2016-01-12 19:36:00.750 012 12561.58 19.23 54530.38 88888.00 2016-01-12 19:36:00.875 012 12561.70 19.20 54530.38 88888.00 2016-01-12 19:36:01.000 012 12561.80 19.23 54530.35 88888.00 2016-01-12 19:36:01.125 012 12561.85 19.25 54530.38 88888.00 2016-01-12 19:36:01.250 012 12561.88 19.23 54530.40 88888.00 2016-01-12 19:36:01.375 012 12561.90 19.23 54530.40 88888.00 2016-01-12 19:36:01.500 012 12561.88 19.20 54530.40 88888.00 2016-01-12 19:36:01.625 012 12561.83 19.23 54530.38 88888.00 2016-01-12 19:36:01.750 012 12561.88 19.23 54530.38 88888.00 2016-01-12 19:36:01.875 012 12562.02 19.23 54530.40 88888.00 2016-01-12 19:36:02.000 012 12562.08 19.23 54530.38 88888.00 2016-01-12 19:36:02.125 012 12562.05 19.20 54530.40 88888.00 2016-01-12 19:36:02.250 012 12562.02 19.20 54530.40 88888.00 2016-01-12 19:36:02.375 012 12562.08 19.20 54530.43 88888.00 2016-01-12 19:36:02.500 012 12562.10 19.23 54530.43 88888.00 2016-01-12 19:36:02.625 012 12562.12 19.20 54530.43 88888.00 2016-01-12 19:36:02.750 012 12562.20 19.20 54530.43 88888.00 2016-01-12 19:36:02.875 012 12562.27 19.23 54530.43 88888.00 2016-01-12 19:36:03.000 012 12562.27 19.20 54530.40 88888.00 2016-01-12 19:36:03.125 012 12562.25 19.18 54530.43 88888.00 2016-01-12 19:36:03.250 012 12562.27 19.15 54530.45 88888.00 2016-01-12 19:36:03.375 012 12562.40 19.18 54530.45 88888.00 2016-01-12 19:36:03.500 012 12562.40 19.18 54530.47 88888.00 2016-01-12 19:36:03.625 012 12562.42 19.15 54530.47 88888.00 2016-01-12 19:36:03.750 012 12562.45 19.18 54530.47 88888.00 2016-01-12 19:36:03.875 012 12562.42 19.18 54530.50 88888.00 2016-01-12 19:36:04.000 012 12562.38 19.15 54530.47 88888.00 2016-01-12 19:36:04.125 012 12562.40 19.15 54530.47 88888.00 2016-01-12 19:36:04.250 012 12562.42 19.12 54530.47 88888.00 2016-01-12 19:36:04.375 012 12562.45 19.10 54530.47 88888.00 2016-01-12 19:36:04.500 012 12562.50 19.12 54530.50 88888.00 2016-01-12 19:36:04.625 012 12562.58 19.10 54530.50 88888.00 2016-01-12 19:36:04.750 012 12562.58 19.07 54530.47 88888.00 2016-01-12 19:36:04.875 012 12562.58 19.07 54530.50 88888.00 2016-01-12 19:36:05.000 012 12562.60 19.07 54530.53 88888.00 2016-01-12 19:36:05.125 012 12562.65 19.10 54530.50 88888.00 2016-01-12 19:36:05.250 012 12562.70 19.05 54530.50 88888.00 2016-01-12 19:36:05.375 012 12562.73 19.05 54530.53 88888.00 2016-01-12 19:36:05.500 012 12562.73 19.05 54530.55 88888.00 2016-01-12 19:36:05.625 012 12562.75 19.05 54530.55 88888.00 2016-01-12 19:36:05.750 012 12562.73 19.00 54530.55 88888.00 2016-01-12 19:36:05.875 012 12562.83 19.02 54530.55 88888.00 2016-01-12 19:36:06.000 012 12562.90 19.02 54530.55 88888.00 2016-01-12 19:36:06.125 012 12562.92 19.02 54530.55 88888.00 2016-01-12 19:36:06.250 012 12562.90 18.93 54530.53 88888.00 2016-01-12 19:36:06.375 012 12562.92 18.95 54530.53 88888.00 2016-01-12 19:36:06.500 012 12562.95 18.95 54530.53 88888.00 2016-01-12 19:36:06.625 012 12563.02 18.95 54530.55 88888.00 2016-01-12 19:36:06.750 012 12563.05 18.93 54530.57 88888.00 2016-01-12 19:36:06.875 012 12563.00 18.88 54530.55 88888.00 2016-01-12 19:36:07.000 012 12563.00 18.82 54530.57 88888.00 2016-01-12 19:36:07.125 012 12563.05 18.85 54530.57 88888.00 2016-01-12 19:36:07.250 012 12563.10 18.82 54530.57 88888.00 2016-01-12 19:36:07.375 012 12563.15 18.77 54530.60 88888.00 2016-01-12 19:36:07.500 012 12563.17 18.73 54530.62 88888.00 2016-01-12 19:36:07.625 012 12563.20 18.75 54530.62 88888.00 2016-01-12 19:36:07.750 012 12563.20 18.75 54530.65 88888.00 2016-01-12 19:36:07.875 012 12563.15 18.73 54530.62 88888.00 2016-01-12 19:36:08.000 012 12563.15 18.68 54530.60 88888.00 2016-01-12 19:36:08.125 012 12563.15 18.68 54530.65 88888.00 2016-01-12 19:36:08.250 012 12563.20 18.68 54530.65 88888.00 2016-01-12 19:36:08.375 012 12563.20 18.62 54530.65 88888.00 2016-01-12 19:36:08.500 012 12563.23 18.62 54530.62 88888.00 2016-01-12 19:36:08.625 012 12563.27 18.62 54530.60 88888.00 2016-01-12 19:36:08.750 012 12563.30 18.57 54530.65 88888.00 2016-01-12 19:36:08.875 012 12563.30 18.55 54530.68 88888.00 2016-01-12 19:36:09.000 012 12563.25 18.48 54530.62 88888.00 2016-01-12 19:36:09.125 012 12563.25 18.48 54530.68 88888.00 2016-01-12 19:36:09.250 012 12563.33 18.45 54530.68 88888.00 2016-01-12 19:36:09.375 012 12563.35 18.43 54530.68 88888.00 2016-01-12 19:36:09.500 012 12563.38 18.40 54530.70 88888.00 2016-01-12 19:36:09.625 012 12563.35 18.40 54530.68 88888.00 2016-01-12 19:36:09.750 012 12563.38 18.38 54530.68 88888.00 2016-01-12 19:36:09.875 012 12563.40 18.38 54530.72 88888.00 2016-01-12 19:36:10.000 012 12563.40 18.35 54530.68 88888.00 2016-01-12 19:36:10.125 012 12563.45 18.32 54530.75 88888.00 2016-01-12 19:36:10.250 012 12563.42 18.27 54530.75 88888.00 2016-01-12 19:36:10.375 012 12563.42 18.27 54530.78 88888.00 2016-01-12 19:36:10.500 012 12563.45 18.20 54530.75 88888.00 2016-01-12 19:36:10.625 012 12563.45 18.18 54530.72 88888.00 2016-01-12 19:36:10.750 012 12563.42 18.15 54530.72 88888.00 2016-01-12 19:36:10.875 012 12563.48 18.10 54530.72 88888.00 2016-01-12 19:36:11.000 012 12563.50 18.07 54530.72 88888.00 2016-01-12 19:36:11.125 012 12563.50 18.05 54530.72 88888.00 2016-01-12 19:36:11.250 012 12563.45 18.00 54530.78 88888.00 2016-01-12 19:36:11.375 012 12563.45 17.95 54530.78 88888.00 2016-01-12 19:36:11.500 012 12563.45 17.93 54530.80 88888.00 2016-01-12 19:36:11.625 012 12563.42 17.93 54530.80 88888.00 2016-01-12 19:36:11.750 012 12563.42 17.93 54530.82 88888.00 2016-01-12 19:36:11.875 012 12563.48 17.88 54530.80 88888.00 2016-01-12 19:36:12.000 012 12563.42 17.82 54530.80 88888.00 2016-01-12 19:36:12.125 012 12563.38 17.82 54530.82 88888.00 2016-01-12 19:36:12.250 012 12563.40 17.75 54530.82 88888.00 2016-01-12 19:36:12.375 012 12563.42 17.73 54530.82 88888.00 2016-01-12 19:36:12.500 012 12563.48 17.70 54530.82 88888.00 2016-01-12 19:36:12.625 012 12563.48 17.65 54530.82 88888.00 2016-01-12 19:36:12.750 012 12563.48 17.62 54530.80 88888.00 2016-01-12 19:36:12.875 012 12563.55 17.57 54530.80 88888.00 2016-01-12 19:36:13.000 012 12563.50 17.55 54530.82 88888.00 2016-01-12 19:36:13.125 012 12563.45 17.52 54530.82 88888.00 2016-01-12 19:36:13.250 012 12563.42 17.52 54530.88 88888.00 2016-01-12 19:36:13.375 012 12563.45 17.50 54530.90 88888.00 2016-01-12 19:36:13.500 012 12563.45 17.50 54530.90 88888.00 2016-01-12 19:36:13.625 012 12563.45 17.48 54530.88 88888.00 2016-01-12 19:36:13.750 012 12563.42 17.40 54530.85 88888.00 2016-01-12 19:36:13.875 012 12563.42 17.38 54530.82 88888.00 2016-01-12 19:36:14.000 012 12563.40 17.35 54530.85 88888.00 2016-01-12 19:36:14.125 012 12563.40 17.35 54530.90 88888.00 2016-01-12 19:36:14.250 012 12563.42 17.25 54530.90 88888.00 2016-01-12 19:36:14.375 012 12563.40 17.20 54530.90 88888.00 2016-01-12 19:36:14.500 012 12563.42 17.20 54530.90 88888.00 2016-01-12 19:36:14.625 012 12563.40 17.18 54530.88 88888.00 2016-01-12 19:36:14.750 012 12563.38 17.15 54530.90 88888.00 2016-01-12 19:36:14.875 012 12563.33 17.10 54530.93 88888.00 2016-01-12 19:36:15.000 012 12563.33 17.10 54530.93 88888.00 2016-01-12 19:36:15.125 012 12563.35 17.07 54530.93 88888.00 2016-01-12 19:36:15.250 012 12563.38 17.02 54530.95 88888.00 2016-01-12 19:36:15.375 012 12563.35 17.00 54530.97 88888.00 2016-01-12 19:36:15.500 012 12563.35 17.02 54530.95 88888.00 2016-01-12 19:36:15.625 012 12563.33 16.98 54530.95 88888.00 2016-01-12 19:36:15.750 012 12563.33 16.93 54530.95 88888.00 2016-01-12 19:36:15.875 012 12563.33 16.90 54530.97 88888.00 2016-01-12 19:36:16.000 012 12563.25 16.82 54530.95 88888.00 2016-01-12 19:36:16.125 012 12563.23 16.80 54530.97 88888.00 2016-01-12 19:36:16.250 012 12563.20 16.77 54531.00 88888.00 2016-01-12 19:36:16.375 012 12563.27 16.75 54531.00 88888.00 2016-01-12 19:36:16.500 012 12563.27 16.73 54531.00 88888.00 2016-01-12 19:36:16.625 012 12563.23 16.70 54531.00 88888.00 2016-01-12 19:36:16.750 012 12563.15 16.68 54531.03 88888.00 2016-01-12 19:36:16.875 012 12563.17 16.62 54531.03 88888.00 2016-01-12 19:36:17.000 012 12563.25 16.60 54531.03 88888.00 2016-01-12 19:36:17.125 012 12563.20 16.57 54531.05 88888.00 2016-01-12 19:36:17.250 012 12563.15 16.52 54531.05 88888.00 2016-01-12 19:36:17.375 012 12563.08 16.50 54531.05 88888.00 2016-01-12 19:36:17.500 012 12563.10 16.45 54531.05 88888.00 2016-01-12 19:36:17.625 012 12563.05 16.38 54531.05 88888.00 2016-01-12 19:36:17.750 012 12563.00 16.38 54531.07 88888.00 2016-01-12 19:36:17.875 012 12563.00 16.35 54531.07 88888.00 2016-01-12 19:36:18.000 012 12563.05 16.30 54531.07 88888.00 2016-01-12 19:36:18.125 012 12563.02 16.27 54531.10 88888.00 2016-01-12 19:36:18.250 012 12562.95 16.27 54531.15 88888.00 2016-01-12 19:36:18.375 012 12562.90 16.23 54531.15 88888.00 2016-01-12 19:36:18.500 012 12562.83 16.20 54531.12 88888.00 2016-01-12 19:36:18.625 012 12562.80 16.15 54531.10 88888.00 2016-01-12 19:36:18.750 012 12562.77 16.12 54531.12 88888.00 2016-01-12 19:36:18.875 012 12562.80 16.10 54531.15 88888.00 2016-01-12 19:36:19.000 012 12562.85 16.05 54531.12 88888.00 2016-01-12 19:36:19.125 012 12562.83 16.02 54531.15 88888.00 2016-01-12 19:36:19.250 012 12562.85 16.00 54531.18 88888.00 2016-01-12 19:36:19.375 012 12562.80 16.00 54531.18 88888.00 2016-01-12 19:36:19.500 012 12562.75 15.97 54531.20 88888.00 2016-01-12 19:36:19.625 012 12562.67 15.93 54531.18 88888.00 2016-01-12 19:36:19.750 012 12562.65 15.88 54531.15 88888.00 2016-01-12 19:36:19.875 012 12562.67 15.85 54531.15 88888.00 2016-01-12 19:36:20.000 012 12562.73 15.80 54531.15 88888.00 2016-01-12 19:36:20.125 012 12562.70 15.75 54531.20 88888.00 2016-01-12 19:36:20.250 012 12562.62 15.72 54531.22 88888.00 2016-01-12 19:36:20.375 012 12562.55 15.72 54531.22 88888.00 2016-01-12 19:36:20.500 012 12562.55 15.68 54531.22 88888.00 2016-01-12 19:36:20.625 012 12562.52 15.70 54531.22 88888.00 2016-01-12 19:36:20.750 012 12562.55 15.65 54531.22 88888.00 2016-01-12 19:36:20.875 012 12562.55 15.65 54531.22 88888.00 2016-01-12 19:36:21.000 012 12562.52 15.65 54531.25 88888.00 2016-01-12 19:36:21.125 012 12562.50 15.62 54531.25 88888.00 2016-01-12 19:36:21.250 012 12562.45 15.57 54531.25 88888.00 2016-01-12 19:36:21.375 012 12562.45 15.55 54531.25 88888.00 2016-01-12 19:36:21.500 012 12562.38 15.55 54531.28 88888.00 2016-01-12 19:36:21.625 012 12562.40 15.53 54531.25 88888.00 2016-01-12 19:36:21.750 012 12562.45 15.50 54531.25 88888.00 2016-01-12 19:36:21.875 012 12562.48 15.45 54531.22 88888.00 2016-01-12 19:36:22.000 012 12562.48 15.40 54531.25 88888.00 2016-01-12 19:36:22.125 012 12562.48 15.43 54531.28 88888.00 2016-01-12 19:36:22.250 012 12562.48 15.38 54531.30 88888.00 2016-01-12 19:36:22.375 012 12562.48 15.32 54531.30 88888.00 2016-01-12 19:36:22.500 012 12562.42 15.30 54531.30 88888.00 2016-01-12 19:36:22.625 012 12562.40 15.30 54531.30 88888.00 2016-01-12 19:36:22.750 012 12562.38 15.28 54531.30 88888.00 2016-01-12 19:36:22.875 012 12562.35 15.22 54531.30 88888.00 2016-01-12 19:36:23.000 012 12562.27 15.25 54531.30 88888.00 2016-01-12 19:36:23.125 012 12562.27 15.22 54531.32 88888.00 2016-01-12 19:36:23.250 012 12562.23 15.22 54531.32 88888.00 2016-01-12 19:36:23.375 012 12562.17 15.22 54531.35 88888.00 2016-01-12 19:36:23.500 012 12562.12 15.22 54531.35 88888.00 2016-01-12 19:36:23.625 012 12562.12 15.20 54531.38 88888.00 2016-01-12 19:36:23.750 012 12562.17 15.20 54531.38 88888.00 2016-01-12 19:36:23.875 012 12562.20 15.20 54531.35 88888.00 2016-01-12 19:36:24.000 012 12562.20 15.18 54531.38 88888.00 2016-01-12 19:36:24.125 012 12562.15 15.18 54531.40 88888.00 2016-01-12 19:36:24.250 012 12562.10 15.15 54531.40 88888.00 2016-01-12 19:36:24.375 012 12562.10 15.15 54531.38 88888.00 2016-01-12 19:36:24.500 012 12562.08 15.15 54531.40 88888.00 2016-01-12 19:36:24.625 012 12562.10 15.15 54531.43 88888.00 2016-01-12 19:36:24.750 012 12562.15 15.18 54531.43 88888.00 2016-01-12 19:36:24.875 012 12562.08 15.15 54531.43 88888.00 2016-01-12 19:36:25.000 012 12562.00 15.10 54531.43 88888.00 2016-01-12 19:36:25.125 012 12562.05 15.05 54531.43 88888.00 2016-01-12 19:36:25.250 012 12562.08 15.07 54531.45 88888.00 2016-01-12 19:36:25.375 012 12562.05 15.07 54531.45 88888.00 2016-01-12 19:36:25.500 012 12562.00 15.10 54531.47 88888.00 2016-01-12 19:36:25.625 012 12561.98 15.10 54531.47 88888.00 2016-01-12 19:36:25.750 012 12562.02 15.07 54531.47 88888.00 2016-01-12 19:36:25.875 012 12562.00 15.05 54531.45 88888.00 2016-01-12 19:36:26.000 012 12562.00 15.00 54531.47 88888.00 2016-01-12 19:36:26.125 012 12561.98 15.00 54531.50 88888.00 2016-01-12 19:36:26.250 012 12561.95 15.03 54531.47 88888.00 2016-01-12 19:36:26.375 012 12561.98 15.03 54531.47 88888.00 2016-01-12 19:36:26.500 012 12562.02 15.03 54531.50 88888.00 2016-01-12 19:36:26.625 012 12562.00 15.00 54531.47 88888.00 2016-01-12 19:36:26.750 012 12561.98 15.00 54531.47 88888.00 2016-01-12 19:36:26.875 012 12562.00 15.00 54531.47 88888.00 2016-01-12 19:36:27.000 012 12562.05 15.05 54531.47 88888.00 2016-01-12 19:36:27.125 012 12562.02 15.03 54531.50 88888.00 2016-01-12 19:36:27.250 012 12561.98 15.00 54531.50 88888.00 2016-01-12 19:36:27.375 012 12562.00 15.03 54531.50 88888.00 2016-01-12 19:36:27.500 012 12561.95 15.00 54531.53 88888.00 2016-01-12 19:36:27.625 012 12561.95 15.03 54531.53 88888.00 2016-01-12 19:36:27.750 012 12562.00 15.03 54531.53 88888.00 2016-01-12 19:36:27.875 012 12561.98 15.00 54531.50 88888.00 2016-01-12 19:36:28.000 012 12562.00 15.03 54531.50 88888.00 2016-01-12 19:36:28.125 012 12562.02 15.07 54531.50 88888.00 2016-01-12 19:36:28.250 012 12562.02 15.07 54531.50 88888.00 2016-01-12 19:36:28.375 012 12562.08 15.05 54531.53 88888.00 2016-01-12 19:36:28.500 012 12562.00 15.03 54531.53 88888.00 2016-01-12 19:36:28.625 012 12561.98 15.00 54531.55 88888.00 2016-01-12 19:36:28.750 012 12561.98 15.00 54531.53 88888.00 2016-01-12 19:36:28.875 012 12561.98 15.00 54531.55 88888.00 2016-01-12 19:36:29.000 012 12561.98 15.03 54531.55 88888.00 2016-01-12 19:36:29.125 012 12562.00 15.05 54531.57 88888.00 2016-01-12 19:36:29.250 012 12562.00 15.00 54531.55 88888.00 2016-01-12 19:36:29.375 012 12562.00 14.97 54531.55 88888.00 2016-01-12 19:36:29.500 012 12561.90 15.00 54531.55 88888.00 2016-01-12 19:36:29.625 012 12561.88 15.03 54531.55 88888.00 2016-01-12 19:36:29.750 012 12561.90 15.03 54531.57 88888.00 2016-01-12 19:36:29.875 012 12561.90 15.03 54531.57 88888.00 2016-01-12 19:36:30.000 012 12561.98 15.00 54531.55 88888.00 2016-01-12 19:36:30.125 012 12561.98 15.00 54531.60 88888.00 2016-01-12 19:36:30.250 012 12561.95 14.97 54531.60 88888.00 2016-01-12 19:36:30.375 012 12561.92 14.97 54531.60 88888.00 2016-01-12 19:36:30.500 012 12561.90 14.95 54531.60 88888.00 2016-01-12 19:36:30.625 012 12561.90 14.97 54531.60 88888.00 2016-01-12 19:36:30.750 012 12561.92 14.97 54531.60 88888.00 2016-01-12 19:36:30.875 012 12561.90 14.95 54531.60 88888.00 2016-01-12 19:36:31.000 012 12561.90 14.97 54531.60 88888.00 2016-01-12 19:36:31.125 012 12561.95 14.97 54531.62 88888.00 2016-01-12 19:36:31.250 012 12561.98 14.95 54531.60 88888.00 2016-01-12 19:36:31.375 012 12561.92 14.95 54531.60 88888.00 2016-01-12 19:36:31.500 012 12561.88 14.95 54531.60 88888.00 2016-01-12 19:36:31.625 012 12561.92 14.95 54531.60 88888.00 2016-01-12 19:36:31.750 012 12561.95 14.95 54531.62 88888.00 2016-01-12 19:36:31.875 012 12561.95 14.95 54531.60 88888.00 2016-01-12 19:36:32.000 012 12561.92 14.95 54531.60 88888.00 2016-01-12 19:36:32.125 012 12561.92 14.95 54531.65 88888.00 2016-01-12 19:36:32.250 012 12561.98 14.97 54531.62 88888.00 2016-01-12 19:36:32.375 012 12562.05 14.97 54531.62 88888.00 2016-01-12 19:36:32.500 012 12561.98 14.93 54531.65 88888.00 2016-01-12 19:36:32.625 012 12561.92 14.93 54531.62 88888.00 2016-01-12 19:36:32.750 012 12561.90 14.93 54531.62 88888.00 2016-01-12 19:36:32.875 012 12561.92 14.95 54531.65 88888.00 2016-01-12 19:36:33.000 012 12561.92 14.90 54531.68 88888.00 2016-01-12 19:36:33.125 012 12561.95 14.88 54531.70 88888.00 2016-01-12 19:36:33.250 012 12561.92 14.90 54531.72 88888.00 2016-01-12 19:36:33.375 012 12561.90 14.88 54531.70 88888.00 2016-01-12 19:36:33.500 012 12561.90 14.90 54531.72 88888.00 2016-01-12 19:36:33.625 012 12561.90 14.88 54531.70 88888.00 2016-01-12 19:36:33.750 012 12561.88 14.85 54531.68 88888.00 2016-01-12 19:36:33.875 012 12561.92 14.88 54531.70 88888.00 2016-01-12 19:36:34.000 012 12561.90 14.88 54531.68 88888.00 2016-01-12 19:36:34.125 012 12561.90 14.88 54531.70 88888.00 2016-01-12 19:36:34.250 012 12561.88 14.85 54531.70 88888.00 2016-01-12 19:36:34.375 012 12561.88 14.80 54531.68 88888.00 2016-01-12 19:36:34.500 012 12561.85 14.78 54531.68 88888.00 2016-01-12 19:36:34.625 012 12561.85 14.80 54531.72 88888.00 2016-01-12 19:36:34.750 012 12561.88 14.80 54531.72 88888.00 2016-01-12 19:36:34.875 012 12561.90 14.78 54531.72 88888.00 2016-01-12 19:36:35.000 012 12561.85 14.75 54531.70 88888.00 2016-01-12 19:36:35.125 012 12561.77 14.70 54531.75 88888.00 2016-01-12 19:36:35.250 012 12561.73 14.68 54531.72 88888.00 2016-01-12 19:36:35.375 012 12561.73 14.65 54531.72 88888.00 2016-01-12 19:36:35.500 012 12561.67 14.65 54531.75 88888.00 2016-01-12 19:36:35.625 012 12561.67 14.65 54531.78 88888.00 2016-01-12 19:36:35.750 012 12561.75 14.65 54531.78 88888.00 2016-01-12 19:36:35.875 012 12561.73 14.62 54531.78 88888.00 2016-01-12 19:36:36.000 012 12561.73 14.57 54531.78 88888.00 2016-01-12 19:36:36.125 012 12561.67 14.57 54531.80 88888.00 2016-01-12 19:36:36.250 012 12561.58 14.55 54531.80 88888.00 2016-01-12 19:36:36.375 012 12561.60 14.50 54531.78 88888.00 2016-01-12 19:36:36.500 012 12561.60 14.45 54531.78 88888.00 2016-01-12 19:36:36.625 012 12561.55 14.45 54531.78 88888.00 2016-01-12 19:36:36.750 012 12561.55 14.43 54531.80 88888.00 2016-01-12 19:36:36.875 012 12561.52 14.43 54531.85 88888.00 2016-01-12 19:36:37.000 012 12561.52 14.40 54531.82 88888.00 2016-01-12 19:36:37.125 012 12561.50 14.40 54531.82 88888.00 2016-01-12 19:36:37.250 012 12561.42 14.32 54531.80 88888.00 2016-01-12 19:36:37.375 012 12561.45 14.32 54531.82 88888.00 2016-01-12 19:36:37.500 012 12561.45 14.35 54531.82 88888.00 2016-01-12 19:36:37.625 012 12561.45 14.25 54531.82 88888.00 2016-01-12 19:36:37.750 012 12561.40 14.20 54531.82 88888.00 2016-01-12 19:36:37.875 012 12561.38 14.20 54531.82 88888.00 2016-01-12 19:36:38.000 012 12561.35 14.20 54531.82 88888.00 2016-01-12 19:36:38.125 012 12561.38 14.15 54531.85 88888.00 2016-01-12 19:36:38.250 012 12561.35 14.12 54531.85 88888.00 2016-01-12 19:36:38.375 012 12561.40 14.12 54531.85 88888.00 2016-01-12 19:36:38.500 012 12561.40 14.10 54531.85 88888.00 2016-01-12 19:36:38.625 012 12561.38 14.07 54531.90 88888.00 2016-01-12 19:36:38.750 012 12561.30 14.05 54531.90 88888.00 2016-01-12 19:36:38.875 012 12561.17 14.00 54531.93 88888.00 2016-01-12 19:36:39.000 012 12561.10 13.97 54531.95 88888.00 2016-01-12 19:36:39.125 012 12561.10 13.95 54531.93 88888.00 2016-01-12 19:36:39.250 012 12561.12 13.88 54531.93 88888.00 2016-01-12 19:36:39.375 012 12561.15 13.85 54531.95 88888.00 2016-01-12 19:36:39.500 012 12561.15 13.82 54531.95 88888.00 2016-01-12 19:36:39.625 012 12561.08 13.80 54531.95 88888.00 2016-01-12 19:36:39.750 012 12561.02 13.78 54531.95 88888.00 2016-01-12 19:36:39.875 012 12561.00 13.75 54531.95 88888.00 2016-01-12 19:36:40.000 012 12560.95 13.70 54531.93 88888.00 2016-01-12 19:36:40.125 012 12560.88 13.65 54531.93 88888.00 2016-01-12 19:36:40.250 012 12560.88 13.62 54531.93 88888.00 2016-01-12 19:36:40.375 012 12561.00 13.62 54531.95 88888.00 2016-01-12 19:36:40.500 012 12560.92 13.62 54531.95 88888.00 2016-01-12 19:36:40.625 012 12560.90 13.60 54531.95 88888.00 2016-01-12 19:36:40.750 012 12560.88 13.55 54531.97 88888.00 2016-01-12 19:36:40.875 012 12560.80 13.53 54531.97 88888.00 2016-01-12 19:36:41.000 012 12560.77 13.50 54531.97 88888.00 2016-01-12 19:36:41.125 012 12560.80 13.50 54532.03 88888.00 2016-01-12 19:36:41.250 012 12560.73 13.43 54532.03 88888.00 2016-01-12 19:36:41.375 012 12560.75 13.43 54532.03 88888.00 2016-01-12 19:36:41.500 012 12560.75 13.38 54532.03 88888.00 2016-01-12 19:36:41.625 012 12560.73 13.35 54532.00 88888.00 2016-01-12 19:36:41.750 012 12560.67 13.30 54532.00 88888.00 2016-01-12 19:36:41.875 012 12560.70 13.28 54531.97 88888.00 2016-01-12 19:36:42.000 012 12560.67 13.28 54532.00 88888.00 2016-01-12 19:36:42.125 012 12560.62 13.20 54532.00 88888.00 2016-01-12 19:36:42.250 012 12560.55 13.18 54531.97 88888.00 2016-01-12 19:36:42.375 012 12560.50 13.15 54531.97 88888.00 2016-01-12 19:36:42.500 012 12560.42 13.15 54532.00 88888.00 2016-01-12 19:36:42.625 012 12560.48 13.12 54532.00 88888.00 2016-01-12 19:36:42.750 012 12560.50 13.07 54532.03 88888.00 2016-01-12 19:36:42.875 012 12560.45 13.05 54532.05 88888.00 2016-01-12 19:36:43.000 012 12560.40 13.05 54532.05 88888.00 2016-01-12 19:36:43.125 012 12560.40 13.00 54532.05 88888.00 2016-01-12 19:36:43.250 012 12560.35 12.97 54532.07 88888.00 2016-01-12 19:36:43.375 012 12560.35 12.97 54532.05 88888.00 2016-01-12 19:36:43.500 012 12560.30 12.93 54532.10 88888.00 2016-01-12 19:36:43.625 012 12560.30 12.90 54532.07 88888.00 2016-01-12 19:36:43.750 012 12560.33 12.90 54532.05 88888.00 2016-01-12 19:36:43.875 012 12560.33 12.85 54532.05 88888.00 2016-01-12 19:36:44.000 012 12560.27 12.82 54532.07 88888.00 2016-01-12 19:36:44.125 012 12560.27 12.80 54532.07 88888.00 2016-01-12 19:36:44.250 012 12560.25 12.78 54532.05 88888.00 2016-01-12 19:36:44.375 012 12560.20 12.75 54532.05 88888.00 2016-01-12 19:36:44.500 012 12560.20 12.75 54532.07 88888.00 2016-01-12 19:36:44.625 012 12560.20 12.72 54532.07 88888.00 2016-01-12 19:36:44.750 012 12560.17 12.72 54532.10 88888.00 2016-01-12 19:36:44.875 012 12560.08 12.70 54532.10 88888.00 2016-01-12 19:36:45.000 012 12560.05 12.68 54532.10 88888.00 2016-01-12 19:36:45.125 012 12560.02 12.65 54532.12 88888.00 2016-01-12 19:36:45.250 012 12560.02 12.62 54532.10 88888.00 2016-01-12 19:36:45.375 012 12560.00 12.60 54532.12 88888.00 2016-01-12 19:36:45.500 012 12559.98 12.60 54532.10 88888.00 2016-01-12 19:36:45.625 012 12559.95 12.57 54532.12 88888.00 2016-01-12 19:36:45.750 012 12559.95 12.57 54532.10 88888.00 2016-01-12 19:36:45.875 012 12559.98 12.57 54532.10 88888.00 2016-01-12 19:36:46.000 012 12559.92 12.50 54532.07 88888.00 2016-01-12 19:36:46.125 012 12559.85 12.47 54532.10 88888.00 2016-01-12 19:36:46.250 012 12559.83 12.47 54532.10 88888.00 2016-01-12 19:36:46.375 012 12559.77 12.47 54532.10 88888.00 2016-01-12 19:36:46.500 012 12559.83 12.47 54532.10 88888.00 2016-01-12 19:36:46.625 012 12559.85 12.45 54532.10 88888.00 2016-01-12 19:36:46.750 012 12559.88 12.43 54532.10 88888.00 2016-01-12 19:36:46.875 012 12559.83 12.40 54532.07 88888.00 2016-01-12 19:36:47.000 012 12559.75 12.40 54532.07 88888.00 2016-01-12 19:36:47.125 012 12559.75 12.40 54532.10 88888.00 2016-01-12 19:36:47.250 012 12559.67 12.35 54532.10 88888.00 2016-01-12 19:36:47.375 012 12559.65 12.38 54532.10 88888.00 2016-01-12 19:36:47.500 012 12559.67 12.38 54532.12 88888.00 2016-01-12 19:36:47.625 012 12559.65 12.35 54532.07 88888.00 2016-01-12 19:36:47.750 012 12559.58 12.32 54532.10 88888.00 2016-01-12 19:36:47.875 012 12559.60 12.30 54532.10 88888.00 2016-01-12 19:36:48.000 012 12559.65 12.30 54532.10 88888.00 2016-01-12 19:36:48.125 012 12559.58 12.32 54532.12 88888.00 2016-01-12 19:36:48.250 012 12559.52 12.28 54532.12 88888.00 2016-01-12 19:36:48.375 012 12559.55 12.25 54532.10 88888.00 2016-01-12 19:36:48.500 012 12559.60 12.25 54532.12 88888.00 2016-01-12 19:36:48.625 012 12559.55 12.25 54532.15 88888.00 2016-01-12 19:36:48.750 012 12559.50 12.28 54532.12 88888.00 2016-01-12 19:36:48.875 012 12559.40 12.25 54532.12 88888.00 2016-01-12 19:36:49.000 012 12559.40 12.25 54532.12 88888.00 2016-01-12 19:36:49.125 012 12559.40 12.25 54532.10 88888.00 2016-01-12 19:36:49.250 012 12559.33 12.25 54532.12 88888.00 2016-01-12 19:36:49.375 012 12559.33 12.25 54532.10 88888.00 2016-01-12 19:36:49.500 012 12559.33 12.25 54532.10 88888.00 2016-01-12 19:36:49.625 012 12559.35 12.25 54532.10 88888.00 2016-01-12 19:36:49.750 012 12559.35 12.22 54532.10 88888.00 2016-01-12 19:36:49.875 012 12559.30 12.22 54532.07 88888.00 2016-01-12 19:36:50.000 012 12559.35 12.22 54532.07 88888.00 2016-01-12 19:36:50.125 012 12559.40 12.25 54532.10 88888.00 2016-01-12 19:36:50.250 012 12559.30 12.25 54532.07 88888.00 2016-01-12 19:36:50.375 012 12559.25 12.22 54532.10 88888.00 2016-01-12 19:36:50.500 012 12559.20 12.22 54532.12 88888.00 2016-01-12 19:36:50.625 012 12559.25 12.28 54532.12 88888.00 2016-01-12 19:36:50.750 012 12559.33 12.28 54532.12 88888.00 2016-01-12 19:36:50.875 012 12559.25 12.30 54532.10 88888.00 2016-01-12 19:36:51.000 012 12559.20 12.25 54532.10 88888.00 2016-01-12 19:36:51.125 012 12559.15 12.25 54532.12 88888.00 2016-01-12 19:36:51.250 012 12559.12 12.25 54532.10 88888.00 2016-01-12 19:36:51.375 012 12559.10 12.25 54532.10 88888.00 2016-01-12 19:36:51.500 012 12559.12 12.28 54532.10 88888.00 2016-01-12 19:36:51.625 012 12559.12 12.28 54532.10 88888.00 2016-01-12 19:36:51.750 012 12559.10 12.25 54532.10 88888.00 2016-01-12 19:36:51.875 012 12559.08 12.30 54532.07 88888.00 2016-01-12 19:36:52.000 012 12559.08 12.28 54532.07 88888.00 2016-01-12 19:36:52.125 012 12559.10 12.28 54532.07 88888.00 2016-01-12 19:36:52.250 012 12559.02 12.25 54532.10 88888.00 2016-01-12 19:36:52.375 012 12559.00 12.30 54532.10 88888.00 2016-01-12 19:36:52.500 012 12559.05 12.28 54532.10 88888.00 2016-01-12 19:36:52.625 012 12559.10 12.28 54532.10 88888.00 2016-01-12 19:36:52.750 012 12559.08 12.30 54532.12 88888.00 2016-01-12 19:36:52.875 012 12559.00 12.28 54532.12 88888.00 2016-01-12 19:36:53.000 012 12558.98 12.25 54532.12 88888.00 2016-01-12 19:36:53.125 012 12558.95 12.25 54532.07 88888.00 2016-01-12 19:36:53.250 012 12558.88 12.25 54532.10 88888.00 2016-01-12 19:36:53.375 012 12558.88 12.30 54532.10 88888.00 2016-01-12 19:36:53.500 012 12558.92 12.30 54532.12 88888.00 2016-01-12 19:36:53.625 012 12558.95 12.35 54532.10 88888.00 2016-01-12 19:36:53.750 012 12558.90 12.32 54532.12 88888.00 2016-01-12 19:36:53.875 012 12558.88 12.35 54532.15 88888.00 2016-01-12 19:36:54.000 012 12558.95 12.35 54532.12 88888.00 2016-01-12 19:36:54.125 012 12558.92 12.32 54532.10 88888.00 2016-01-12 19:36:54.250 012 12558.85 12.30 54532.07 88888.00 2016-01-12 19:36:54.375 012 12558.88 12.32 54532.05 88888.00 2016-01-12 19:36:54.500 012 12558.90 12.32 54532.05 88888.00 2016-01-12 19:36:54.625 012 12558.90 12.35 54532.05 88888.00 2016-01-12 19:36:54.750 012 12558.88 12.38 54532.05 88888.00 2016-01-12 19:36:54.875 012 12558.80 12.38 54532.07 88888.00 2016-01-12 19:36:55.000 012 12558.75 12.35 54532.05 88888.00 2016-01-12 19:36:55.125 012 12558.80 12.35 54532.07 88888.00 2016-01-12 19:36:55.250 012 12558.83 12.35 54532.07 88888.00 2016-01-12 19:36:55.375 012 12558.88 12.38 54532.07 88888.00 2016-01-12 19:36:55.500 012 12558.83 12.40 54532.05 88888.00 2016-01-12 19:36:55.625 012 12558.80 12.40 54532.07 88888.00 2016-01-12 19:36:55.750 012 12558.75 12.45 54532.05 88888.00 2016-01-12 19:36:55.875 012 12558.70 12.40 54532.07 88888.00 2016-01-12 19:36:56.000 012 12558.65 12.43 54532.07 88888.00 2016-01-12 19:36:56.125 012 12558.67 12.45 54532.07 88888.00 2016-01-12 19:36:56.250 012 12558.67 12.47 54532.10 88888.00 2016-01-12 19:36:56.375 012 12558.62 12.50 54532.10 88888.00 2016-01-12 19:36:56.500 012 12558.60 12.50 54532.07 88888.00 2016-01-12 19:36:56.625 012 12558.62 12.53 54532.07 88888.00 2016-01-12 19:36:56.750 012 12558.67 12.53 54532.07 88888.00 2016-01-12 19:36:56.875 012 12558.67 12.47 54532.07 88888.00 2016-01-12 19:36:57.000 012 12558.70 12.53 54532.07 88888.00 2016-01-12 19:36:57.125 012 12558.73 12.50 54532.10 88888.00 2016-01-12 19:36:57.250 012 12558.65 12.47 54532.07 88888.00 2016-01-12 19:36:57.375 012 12558.67 12.50 54532.05 88888.00 2016-01-12 19:36:57.500 012 12558.62 12.55 54532.07 88888.00 2016-01-12 19:36:57.625 012 12558.62 12.57 54532.10 88888.00 2016-01-12 19:36:57.750 012 12558.62 12.60 54532.10 88888.00 2016-01-12 19:36:57.875 012 12558.60 12.57 54532.07 88888.00 2016-01-12 19:36:58.000 012 12558.62 12.60 54532.10 88888.00 2016-01-12 19:36:58.125 012 12558.67 12.62 54532.07 88888.00 2016-01-12 19:36:58.250 012 12558.65 12.62 54532.10 88888.00 2016-01-12 19:36:58.375 012 12558.62 12.60 54532.10 88888.00 2016-01-12 19:36:58.500 012 12558.60 12.65 54532.12 88888.00 2016-01-12 19:36:58.625 012 12558.58 12.70 54532.12 88888.00 2016-01-12 19:36:58.750 012 12558.58 12.70 54532.10 88888.00 2016-01-12 19:36:58.875 012 12558.52 12.65 54532.10 88888.00 2016-01-12 19:36:59.000 012 12558.48 12.70 54532.07 88888.00 2016-01-12 19:36:59.125 012 12558.48 12.70 54532.07 88888.00 2016-01-12 19:36:59.250 012 12558.42 12.72 54532.07 88888.00 2016-01-12 19:36:59.375 012 12558.38 12.72 54532.07 88888.00 2016-01-12 19:36:59.500 012 12558.33 12.75 54532.07 88888.00 2016-01-12 19:36:59.625 012 12558.35 12.78 54532.10 88888.00 2016-01-12 19:36:59.750 012 12558.42 12.75 54532.10 88888.00 2016-01-12 19:36:59.875 012 12558.48 12.75 54532.10 88888.00 2016-01-12 19:37:00.000 012 12558.48 12.75 54532.12 88888.00 2016-01-12 19:37:00.125 012 12558.42 12.78 54532.15 88888.00 2016-01-12 19:37:00.250 012 12558.33 12.78 54532.12 88888.00 2016-01-12 19:37:00.375 012 12558.38 12.80 54532.12 88888.00 2016-01-12 19:37:00.500 012 12558.40 12.78 54532.10 88888.00 2016-01-12 19:37:00.625 012 12558.42 12.78 54532.10 88888.00 2016-01-12 19:37:00.750 012 12558.38 12.80 54532.10 88888.00 2016-01-12 19:37:00.875 012 12558.35 12.82 54532.10 88888.00 2016-01-12 19:37:01.000 012 12558.33 12.85 54532.10 88888.00 2016-01-12 19:37:01.125 012 12558.38 12.85 54532.12 88888.00 2016-01-12 19:37:01.250 012 12558.30 12.85 54532.07 88888.00 2016-01-12 19:37:01.375 012 12558.30 12.88 54532.10 88888.00 2016-01-12 19:37:01.500 012 12558.33 12.85 54532.12 88888.00 2016-01-12 19:37:01.625 012 12558.33 12.85 54532.10 88888.00 2016-01-12 19:37:01.750 012 12558.27 12.88 54532.12 88888.00 2016-01-12 19:37:01.875 012 12558.23 12.88 54532.07 88888.00 2016-01-12 19:37:02.000 012 12558.23 12.88 54532.12 88888.00 2016-01-12 19:37:02.125 012 12558.25 12.90 54532.12 88888.00 2016-01-12 19:37:02.250 012 12558.27 12.90 54532.12 88888.00 2016-01-12 19:37:02.375 012 12558.30 12.90 54532.15 88888.00 2016-01-12 19:37:02.500 012 12558.25 12.90 54532.10 88888.00 2016-01-12 19:37:02.625 012 12558.23 12.93 54532.12 88888.00 2016-01-12 19:37:02.750 012 12558.25 12.93 54532.12 88888.00 2016-01-12 19:37:02.875 012 12558.23 12.95 54532.12 88888.00 2016-01-12 19:37:03.000 012 12558.15 12.97 54532.12 88888.00 2016-01-12 19:37:03.125 012 12558.17 12.95 54532.12 88888.00 2016-01-12 19:37:03.250 012 12558.17 12.95 54532.15 88888.00 2016-01-12 19:37:03.375 012 12558.10 12.97 54532.15 88888.00 2016-01-12 19:37:03.500 012 12558.00 13.00 54532.15 88888.00 2016-01-12 19:37:03.625 012 12557.90 13.03 54532.12 88888.00 2016-01-12 19:37:03.750 012 12557.92 13.00 54532.12 88888.00 2016-01-12 19:37:03.875 012 12558.00 13.03 54532.12 88888.00 2016-01-12 19:37:04.000 012 12558.00 13.00 54532.12 88888.00 2016-01-12 19:37:04.125 012 12557.95 13.03 54532.15 88888.00 2016-01-12 19:37:04.250 012 12557.95 13.03 54532.15 88888.00 2016-01-12 19:37:04.375 012 12557.95 13.05 54532.15 88888.00 2016-01-12 19:37:04.500 012 12558.00 13.03 54532.12 88888.00 2016-01-12 19:37:04.625 012 12558.00 13.05 54532.12 88888.00 2016-01-12 19:37:04.750 012 12557.98 13.03 54532.12 88888.00 2016-01-12 19:37:04.875 012 12557.92 13.03 54532.12 88888.00 2016-01-12 19:37:05.000 012 12557.92 13.03 54532.15 88888.00 2016-01-12 19:37:05.125 012 12557.90 13.05 54532.15 88888.00 2016-01-12 19:37:05.250 012 12557.88 13.03 54532.15 88888.00 2016-01-12 19:37:05.375 012 12557.85 13.03 54532.15 88888.00 2016-01-12 19:37:05.500 012 12557.88 13.03 54532.15 88888.00 2016-01-12 19:37:05.625 012 12557.83 13.05 54532.15 88888.00 2016-01-12 19:37:05.750 012 12557.80 13.05 54532.15 88888.00 2016-01-12 19:37:05.875 012 12557.80 13.05 54532.15 88888.00 2016-01-12 19:37:06.000 012 12557.73 13.05 54532.15 88888.00 2016-01-12 19:37:06.125 012 12557.75 13.03 54532.15 88888.00 2016-01-12 19:37:06.250 012 12557.75 13.03 54532.15 88888.00 2016-01-12 19:37:06.375 012 12557.70 13.07 54532.15 88888.00 2016-01-12 19:37:06.500 012 12557.67 13.07 54532.18 88888.00 2016-01-12 19:37:06.625 012 12557.67 13.03 54532.18 88888.00 2016-01-12 19:37:06.750 012 12557.65 13.00 54532.20 88888.00 2016-01-12 19:37:06.875 012 12557.62 13.07 54532.20 88888.00 2016-01-12 19:37:07.000 012 12557.58 13.07 54532.18 88888.00 2016-01-12 19:37:07.125 012 12557.55 13.03 54532.15 88888.00 2016-01-12 19:37:07.250 012 12557.48 13.05 54532.18 88888.00 2016-01-12 19:37:07.375 012 12557.48 13.07 54532.20 88888.00 2016-01-12 19:37:07.500 012 12557.50 13.07 54532.18 88888.00 2016-01-12 19:37:07.625 012 12557.50 13.07 54532.20 88888.00 2016-01-12 19:37:07.750 012 12557.52 13.12 54532.20 88888.00 2016-01-12 19:37:07.875 012 12557.50 13.10 54532.20 88888.00 2016-01-12 19:37:08.000 012 12557.48 13.07 54532.20 88888.00 2016-01-12 19:37:08.125 012 12557.45 13.05 54532.20 88888.00 2016-01-12 19:37:08.250 012 12557.40 13.05 54532.22 88888.00 2016-01-12 19:37:08.375 012 12557.35 13.05 54532.22 88888.00 2016-01-12 19:37:08.500 012 12557.30 13.05 54532.18 88888.00 2016-01-12 19:37:08.625 012 12557.33 13.05 54532.18 88888.00 2016-01-12 19:37:08.750 012 12557.35 13.05 54532.18 88888.00 2016-01-12 19:37:08.875 012 12557.35 13.03 54532.18 88888.00 2016-01-12 19:37:09.000 012 12557.30 13.00 54532.15 88888.00 2016-01-12 19:37:09.125 012 12557.27 13.03 54532.18 88888.00 2016-01-12 19:37:09.250 012 12557.20 13.05 54532.18 88888.00 2016-01-12 19:37:09.375 012 12557.23 13.05 54532.20 88888.00 2016-01-12 19:37:09.500 012 12557.17 13.03 54532.20 88888.00 2016-01-12 19:37:09.625 012 12557.17 13.03 54532.15 88888.00 2016-01-12 19:37:09.750 012 12557.15 13.05 54532.15 88888.00 2016-01-12 19:37:09.875 012 12557.15 13.10 54532.18 88888.00 2016-01-12 19:37:10.000 012 12557.12 13.10 54532.20 88888.00 2016-01-12 19:37:10.125 012 12557.17 13.05 54532.20 88888.00 2016-01-12 19:37:10.250 012 12557.17 13.03 54532.22 88888.00 2016-01-12 19:37:10.375 012 12557.10 13.03 54532.22 88888.00 2016-01-12 19:37:10.500 012 12557.05 13.05 54532.22 88888.00 2016-01-12 19:37:10.625 012 12557.02 13.07 54532.22 88888.00 2016-01-12 19:37:10.750 012 12556.98 13.05 54532.22 88888.00 2016-01-12 19:37:10.875 012 12556.92 13.05 54532.20 88888.00 2016-01-12 19:37:11.000 012 12556.95 13.03 54532.22 88888.00 2016-01-12 19:37:11.125 012 12557.00 13.03 54532.22 88888.00 2016-01-12 19:37:11.250 012 12557.00 13.03 54532.22 88888.00 2016-01-12 19:37:11.375 012 12557.00 13.05 54532.25 88888.00 2016-01-12 19:37:11.500 012 12556.95 13.03 54532.25 88888.00 2016-01-12 19:37:11.625 012 12556.88 13.03 54532.22 88888.00 2016-01-12 19:37:11.750 012 12556.88 13.03 54532.22 88888.00 2016-01-12 19:37:11.875 012 12556.90 13.05 54532.25 88888.00 2016-01-12 19:37:12.000 012 12556.90 13.05 54532.25 88888.00 2016-01-12 19:37:12.125 012 12556.90 13.05 54532.22 88888.00 2016-01-12 19:37:12.250 012 12556.88 13.03 54532.20 88888.00 2016-01-12 19:37:12.375 012 12556.83 13.03 54532.20 88888.00 2016-01-12 19:37:12.500 012 12556.85 13.03 54532.20 88888.00 2016-01-12 19:37:12.625 012 12556.85 13.00 54532.18 88888.00 2016-01-12 19:37:12.750 012 12556.83 13.03 54532.18 88888.00 2016-01-12 19:37:12.875 012 12556.83 13.07 54532.20 88888.00 2016-01-12 19:37:13.000 012 12556.80 13.07 54532.18 88888.00 2016-01-12 19:37:13.125 012 12556.77 13.07 54532.18 88888.00 2016-01-12 19:37:13.250 012 12556.75 13.03 54532.20 88888.00 2016-01-12 19:37:13.375 012 12556.75 13.05 54532.22 88888.00 2016-01-12 19:37:13.500 012 12556.73 13.07 54532.20 88888.00 2016-01-12 19:37:13.625 012 12556.67 13.10 54532.18 88888.00 2016-01-12 19:37:13.750 012 12556.62 13.10 54532.18 88888.00 2016-01-12 19:37:13.875 012 12556.70 13.10 54532.15 88888.00 2016-01-12 19:37:14.000 012 12556.70 13.10 54532.12 88888.00 2016-01-12 19:37:14.125 012 12556.60 13.12 54532.12 88888.00 2016-01-12 19:37:14.250 012 12556.58 13.15 54532.18 88888.00 2016-01-12 19:37:14.375 012 12556.60 13.18 54532.15 88888.00 2016-01-12 19:37:14.500 012 12556.60 13.18 54532.10 88888.00 2016-01-12 19:37:14.625 012 12556.65 13.15 54532.10 88888.00 2016-01-12 19:37:14.750 012 12556.67 13.18 54532.12 88888.00 2016-01-12 19:37:14.875 012 12556.65 13.20 54532.15 88888.00 2016-01-12 19:37:15.000 012 12556.55 13.20 54532.12 88888.00 2016-01-12 19:37:15.125 012 12556.52 13.20 54532.15 88888.00 2016-01-12 19:37:15.250 012 12556.45 13.25 54532.12 88888.00 2016-01-12 19:37:15.375 012 12556.50 13.25 54532.15 88888.00 2016-01-12 19:37:15.500 012 12556.48 13.30 54532.12 88888.00 2016-01-12 19:37:15.625 012 12556.45 13.32 54532.15 88888.00 2016-01-12 19:37:15.750 012 12556.42 13.32 54532.15 88888.00 2016-01-12 19:37:15.875 012 12556.48 13.38 54532.15 88888.00 2016-01-12 19:37:16.000 012 12556.42 13.40 54532.15 88888.00 2016-01-12 19:37:16.125 012 12556.45 13.40 54532.18 88888.00 2016-01-12 19:37:16.250 012 12556.48 13.38 54532.15 88888.00 2016-01-12 19:37:16.375 012 12556.55 13.38 54532.12 88888.00 2016-01-12 19:37:16.500 012 12556.45 13.47 54532.12 88888.00 2016-01-12 19:37:16.625 012 12556.45 13.47 54532.15 88888.00 2016-01-12 19:37:16.750 012 12556.48 13.47 54532.15 88888.00 2016-01-12 19:37:16.875 012 12556.42 13.47 54532.10 88888.00 2016-01-12 19:37:17.000 012 12556.35 13.53 54532.10 88888.00 2016-01-12 19:37:17.125 012 12556.40 13.55 54532.12 88888.00 2016-01-12 19:37:17.250 012 12556.35 13.53 54532.10 88888.00 2016-01-12 19:37:17.375 012 12556.35 13.57 54532.12 88888.00 2016-01-12 19:37:17.500 012 12556.35 13.60 54532.10 88888.00 2016-01-12 19:37:17.625 012 12556.33 13.60 54532.07 88888.00 2016-01-12 19:37:17.750 012 12556.30 13.62 54532.07 88888.00 2016-01-12 19:37:17.875 012 12556.38 13.65 54532.05 88888.00 2016-01-12 19:37:18.000 012 12556.38 13.65 54532.05 88888.00 2016-01-12 19:37:18.125 012 12556.35 13.70 54532.07 88888.00 2016-01-12 19:37:18.250 012 12556.27 13.72 54532.07 88888.00 2016-01-12 19:37:18.375 012 12556.30 13.75 54532.05 88888.00 2016-01-12 19:37:18.500 012 12556.35 13.80 54532.05 88888.00 2016-01-12 19:37:18.625 012 12556.35 13.80 54532.05 88888.00 2016-01-12 19:37:18.750 012 12556.33 13.80 54532.03 88888.00 2016-01-12 19:37:18.875 012 12556.30 13.80 54532.00 88888.00 2016-01-12 19:37:19.000 012 12556.33 13.80 54532.00 88888.00 2016-01-12 19:37:19.125 012 12556.30 13.88 54532.00 88888.00 2016-01-12 19:37:19.250 012 12556.27 13.88 54532.00 88888.00 2016-01-12 19:37:19.375 012 12556.27 13.90 54532.00 88888.00 2016-01-12 19:37:19.500 012 12556.23 13.97 54532.03 88888.00 2016-01-12 19:37:19.625 012 12556.15 13.97 54532.03 88888.00 2016-01-12 19:37:19.750 012 12556.20 13.97 54532.00 88888.00 2016-01-12 19:37:19.875 012 12556.25 14.00 54531.97 88888.00 2016-01-12 19:37:20.000 012 12556.27 14.03 54531.97 88888.00 2016-01-12 19:37:20.125 012 12556.17 14.05 54531.97 88888.00 2016-01-12 19:37:20.250 012 12556.10 14.07 54531.97 88888.00 2016-01-12 19:37:20.375 012 12556.10 14.07 54531.95 88888.00 2016-01-12 19:37:20.500 012 12556.08 14.05 54531.93 88888.00 2016-01-12 19:37:20.625 012 12556.02 14.12 54531.93 88888.00 2016-01-12 19:37:20.750 012 12556.08 14.18 54531.93 88888.00 2016-01-12 19:37:20.875 012 12556.05 14.20 54531.93 88888.00 2016-01-12 19:37:21.000 012 12556.05 14.18 54531.90 88888.00 2016-01-12 19:37:21.125 012 12556.02 14.18 54531.93 88888.00 2016-01-12 19:37:21.250 012 12556.02 14.25 54531.95 88888.00 2016-01-12 19:37:21.375 012 12556.02 14.25 54531.95 88888.00 2016-01-12 19:37:21.500 012 12556.02 14.32 54531.93 88888.00 2016-01-12 19:37:21.625 012 12556.02 14.35 54531.93 88888.00 2016-01-12 19:37:21.750 012 12555.98 14.32 54531.90 88888.00 2016-01-12 19:37:21.875 012 12555.92 14.32 54531.88 88888.00 2016-01-12 19:37:22.000 012 12555.90 14.38 54531.85 88888.00 2016-01-12 19:37:22.125 012 12555.88 14.40 54531.85 88888.00 2016-01-12 19:37:22.250 012 12555.92 14.40 54531.85 88888.00 2016-01-12 19:37:22.375 012 12555.95 14.45 54531.85 88888.00 2016-01-12 19:37:22.500 012 12555.88 14.47 54531.85 88888.00 2016-01-12 19:37:22.625 012 12555.80 14.50 54531.85 88888.00 2016-01-12 19:37:22.750 012 12555.83 14.47 54531.85 88888.00 2016-01-12 19:37:22.875 012 12555.85 14.47 54531.82 88888.00 2016-01-12 19:37:23.000 012 12555.83 14.50 54531.80 88888.00 2016-01-12 19:37:23.125 012 12555.75 14.53 54531.80 88888.00 2016-01-12 19:37:23.250 012 12555.73 14.60 54531.82 88888.00 2016-01-12 19:37:23.375 012 12555.70 14.60 54531.82 88888.00 2016-01-12 19:37:23.500 012 12555.67 14.65 54531.80 88888.00 2016-01-12 19:37:23.625 012 12555.65 14.65 54531.82 88888.00 2016-01-12 19:37:23.750 012 12555.70 14.70 54531.82 88888.00 2016-01-12 19:37:23.875 012 12555.67 14.65 54531.80 88888.00 2016-01-12 19:37:24.000 012 12555.62 14.65 54531.75 88888.00 2016-01-12 19:37:24.125 012 12555.65 14.70 54531.78 88888.00 2016-01-12 19:37:24.250 012 12555.58 14.78 54531.82 88888.00 2016-01-12 19:37:24.375 012 12555.52 14.78 54531.80 88888.00 2016-01-12 19:37:24.500 012 12555.48 14.78 54531.78 88888.00 2016-01-12 19:37:24.625 012 12555.45 14.78 54531.75 88888.00 2016-01-12 19:37:24.750 012 12555.42 14.78 54531.75 88888.00 2016-01-12 19:37:24.875 012 12555.45 14.80 54531.72 88888.00 2016-01-12 19:37:25.000 012 12555.45 14.80 54531.75 88888.00 2016-01-12 19:37:25.125 012 12555.45 14.82 54531.75 88888.00 2016-01-12 19:37:25.250 012 12555.35 14.88 54531.75 88888.00 2016-01-12 19:37:25.375 012 12555.35 14.85 54531.75 88888.00 2016-01-12 19:37:25.500 012 12555.30 14.85 54531.72 88888.00 2016-01-12 19:37:25.625 012 12555.23 14.88 54531.75 88888.00 2016-01-12 19:37:25.750 012 12555.20 14.93 54531.70 88888.00 2016-01-12 19:37:25.875 012 12555.23 14.95 54531.68 88888.00 2016-01-12 19:37:26.000 012 12555.25 15.00 54531.70 88888.00 2016-01-12 19:37:26.125 012 12555.23 15.00 54531.70 88888.00 2016-01-12 19:37:26.250 012 12555.20 15.00 54531.70 88888.00 2016-01-12 19:37:26.375 012 12555.25 15.03 54531.72 88888.00 2016-01-12 19:37:26.500 012 12555.27 15.07 54531.70 88888.00 2016-01-12 19:37:26.625 012 12555.20 15.07 54531.68 88888.00 2016-01-12 19:37:26.750 012 12555.12 15.10 54531.70 88888.00 2016-01-12 19:37:26.875 012 12555.10 15.10 54531.70 88888.00 2016-01-12 19:37:27.000 012 12555.10 15.10 54531.68 88888.00 2016-01-12 19:37:27.125 012 12555.10 15.12 54531.70 88888.00 2016-01-12 19:37:27.250 012 12554.98 15.15 54531.68 88888.00 2016-01-12 19:37:27.375 012 12554.90 15.18 54531.70 88888.00 2016-01-12 19:37:27.500 012 12554.95 15.18 54531.68 88888.00 2016-01-12 19:37:27.625 012 12554.98 15.18 54531.65 88888.00 2016-01-12 19:37:27.750 012 12554.98 15.22 54531.65 88888.00 2016-01-12 19:37:27.875 012 12554.92 15.25 54531.65 88888.00 2016-01-12 19:37:28.000 012 12554.90 15.28 54531.65 88888.00 2016-01-12 19:37:28.125 012 12554.85 15.28 54531.65 88888.00 2016-01-12 19:37:28.250 012 12554.75 15.30 54531.62 88888.00 2016-01-12 19:37:28.375 012 12554.70 15.30 54531.60 88888.00 2016-01-12 19:37:28.500 012 12554.67 15.35 54531.62 88888.00 2016-01-12 19:37:28.625 012 12554.65 15.35 54531.65 88888.00 2016-01-12 19:37:28.750 012 12554.67 15.38 54531.65 88888.00 2016-01-12 19:37:28.875 012 12554.67 15.38 54531.65 88888.00 2016-01-12 19:37:29.000 012 12554.55 15.40 54531.65 88888.00 2016-01-12 19:37:29.125 012 12554.48 15.43 54531.65 88888.00 2016-01-12 19:37:29.250 012 12554.52 15.47 54531.62 88888.00 2016-01-12 19:37:29.375 012 12554.52 15.47 54531.62 88888.00 2016-01-12 19:37:29.500 012 12554.52 15.47 54531.62 88888.00 2016-01-12 19:37:29.625 012 12554.48 15.53 54531.62 88888.00 2016-01-12 19:37:29.750 012 12554.45 15.55 54531.62 88888.00 2016-01-12 19:37:29.875 012 12554.42 15.57 54531.62 88888.00 2016-01-12 19:37:30.000 012 12554.38 15.60 54531.60 88888.00 2016-01-12 19:37:30.125 012 12554.42 15.60 54531.62 88888.00 2016-01-12 19:37:30.250 012 12554.38 15.65 54531.65 88888.00 2016-01-12 19:37:30.375 012 12554.33 15.68 54531.65 88888.00 2016-01-12 19:37:30.500 012 12554.25 15.70 54531.65 88888.00 2016-01-12 19:37:30.625 012 12554.27 15.72 54531.65 88888.00 2016-01-12 19:37:30.750 012 12554.30 15.70 54531.62 88888.00 2016-01-12 19:37:30.875 012 12554.30 15.72 54531.62 88888.00 2016-01-12 19:37:31.000 012 12554.25 15.72 54531.60 88888.00 2016-01-12 19:37:31.125 012 12554.23 15.72 54531.62 88888.00 2016-01-12 19:37:31.250 012 12554.12 15.75 54531.62 88888.00 2016-01-12 19:37:31.375 012 12554.12 15.80 54531.62 88888.00 2016-01-12 19:37:31.500 012 12554.12 15.85 54531.60 88888.00 2016-01-12 19:37:31.625 012 12554.08 15.88 54531.62 88888.00 2016-01-12 19:37:31.750 012 12554.08 15.90 54531.62 88888.00 2016-01-12 19:37:31.875 012 12554.08 15.93 54531.62 88888.00 2016-01-12 19:37:32.000 012 12554.00 15.93 54531.60 88888.00 2016-01-12 19:37:32.125 012 12553.98 15.95 54531.57 88888.00 2016-01-12 19:37:32.250 012 12553.98 15.95 54531.60 88888.00 2016-01-12 19:37:32.375 012 12553.98 15.97 54531.62 88888.00 2016-01-12 19:37:32.500 012 12553.95 16.00 54531.65 88888.00 2016-01-12 19:37:32.625 012 12553.92 16.05 54531.62 88888.00 2016-01-12 19:37:32.750 012 12553.90 16.05 54531.60 88888.00 2016-01-12 19:37:32.875 012 12553.90 16.05 54531.60 88888.00 2016-01-12 19:37:33.000 012 12553.88 16.07 54531.60 88888.00 2016-01-12 19:37:33.125 012 12553.88 16.10 54531.60 88888.00 2016-01-12 19:37:33.250 012 12553.83 16.10 54531.60 88888.00 2016-01-12 19:37:33.375 012 12553.80 16.12 54531.57 88888.00 2016-01-12 19:37:33.500 012 12553.77 16.18 54531.57 88888.00 2016-01-12 19:37:33.625 012 12553.80 16.20 54531.57 88888.00 2016-01-12 19:37:33.750 012 12553.75 16.23 54531.57 88888.00 2016-01-12 19:37:33.875 012 12553.73 16.23 54531.60 88888.00 2016-01-12 19:37:34.000 012 12553.75 16.25 54531.57 88888.00 2016-01-12 19:37:34.125 012 12553.80 16.30 54531.55 88888.00 2016-01-12 19:37:34.250 012 12553.75 16.30 54531.55 88888.00 2016-01-12 19:37:34.375 012 12553.73 16.32 54531.55 88888.00 2016-01-12 19:37:34.500 012 12553.67 16.40 54531.57 88888.00 2016-01-12 19:37:34.625 012 12553.67 16.40 54531.55 88888.00 2016-01-12 19:37:34.750 012 12553.65 16.40 54531.53 88888.00 2016-01-12 19:37:34.875 012 12553.60 16.43 54531.53 88888.00 2016-01-12 19:37:35.000 012 12553.58 16.48 54531.55 88888.00 2016-01-12 19:37:35.125 012 12553.60 16.48 54531.55 88888.00 2016-01-12 19:37:35.250 012 12553.58 16.50 54531.55 88888.00 2016-01-12 19:37:35.375 012 12553.55 16.50 54531.55 88888.00 2016-01-12 19:37:35.500 012 12553.45 16.50 54531.50 88888.00 2016-01-12 19:37:35.625 012 12553.38 16.52 54531.50 88888.00 2016-01-12 19:37:35.750 012 12553.40 16.52 54531.53 88888.00 2016-01-12 19:37:35.875 012 12553.42 16.57 54531.50 88888.00 2016-01-12 19:37:36.000 012 12553.38 16.62 54531.53 88888.00 2016-01-12 19:37:36.125 012 12553.35 16.62 54531.55 88888.00 2016-01-12 19:37:36.250 012 12553.38 16.62 54531.53 88888.00 2016-01-12 19:37:36.375 012 12553.45 16.65 54531.55 88888.00 2016-01-12 19:37:36.500 012 12553.35 16.65 54531.55 88888.00 2016-01-12 19:37:36.625 012 12553.27 16.65 54531.55 88888.00 2016-01-12 19:37:36.750 012 12553.27 16.70 54531.55 88888.00 2016-01-12 19:37:36.875 012 12553.33 16.73 54531.53 88888.00 2016-01-12 19:37:37.000 012 12553.33 16.75 54531.47 88888.00 2016-01-12 19:37:37.125 012 12553.33 16.77 54531.50 88888.00 2016-01-12 19:37:37.250 012 12553.25 16.80 54531.53 88888.00 2016-01-12 19:37:37.375 012 12553.30 16.85 54531.50 88888.00 2016-01-12 19:37:37.500 012 12553.30 16.80 54531.47 88888.00 2016-01-12 19:37:37.625 012 12553.20 16.80 54531.50 88888.00 2016-01-12 19:37:37.750 012 12553.10 16.82 54531.50 88888.00 2016-01-12 19:37:37.875 012 12553.12 16.88 54531.53 88888.00 2016-01-12 19:37:38.000 012 12553.20 16.88 54531.50 88888.00 2016-01-12 19:37:38.125 012 12553.23 16.90 54531.50 88888.00 2016-01-12 19:37:38.250 012 12553.15 16.93 54531.50 88888.00 2016-01-12 19:37:38.375 012 12553.17 16.95 54531.50 88888.00 2016-01-12 19:37:38.500 012 12553.23 16.98 54531.50 88888.00 2016-01-12 19:37:38.625 012 12553.17 16.98 54531.50 88888.00 2016-01-12 19:37:38.750 012 12553.08 16.95 54531.50 88888.00 2016-01-12 19:37:38.875 012 12553.08 16.98 54531.50 88888.00 2016-01-12 19:37:39.000 012 12553.10 17.02 54531.47 88888.00 2016-01-12 19:37:39.125 012 12553.05 17.05 54531.47 88888.00 2016-01-12 19:37:39.250 012 12553.00 17.10 54531.47 88888.00 2016-01-12 19:37:39.375 012 12553.02 17.07 54531.47 88888.00 2016-01-12 19:37:39.500 012 12553.02 17.12 54531.47 88888.00 2016-01-12 19:37:39.625 012 12553.08 17.12 54531.45 88888.00 2016-01-12 19:37:39.750 012 12553.08 17.15 54531.45 88888.00 2016-01-12 19:37:39.875 012 12553.00 17.15 54531.45 88888.00 2016-01-12 19:37:40.000 012 12553.02 17.18 54531.45 88888.00 2016-01-12 19:37:40.125 012 12553.02 17.20 54531.45 88888.00 2016-01-12 19:37:40.250 012 12552.95 17.25 54531.50 88888.00 2016-01-12 19:37:40.375 012 12552.95 17.25 54531.50 88888.00 2016-01-12 19:37:40.500 012 12552.95 17.30 54531.47 88888.00 2016-01-12 19:37:40.625 012 12552.95 17.32 54531.47 88888.00 2016-01-12 19:37:40.750 012 12553.00 17.35 54531.47 88888.00 2016-01-12 19:37:40.875 012 12553.00 17.38 54531.47 88888.00 2016-01-12 19:37:41.000 012 12552.98 17.32 54531.43 88888.00 2016-01-12 19:37:41.125 012 12552.98 17.32 54531.43 88888.00 2016-01-12 19:37:41.250 012 12552.92 17.35 54531.43 88888.00 2016-01-12 19:37:41.375 012 12552.92 17.45 54531.38 88888.00 2016-01-12 19:37:41.500 012 12552.92 17.48 54531.35 88888.00 2016-01-12 19:37:41.625 012 12552.95 17.50 54531.38 88888.00 2016-01-12 19:37:41.750 012 12552.98 17.50 54531.38 88888.00 2016-01-12 19:37:41.875 012 12552.92 17.50 54531.38 88888.00 2016-01-12 19:37:42.000 012 12552.88 17.50 54531.35 88888.00 2016-01-12 19:37:42.125 012 12552.92 17.55 54531.38 88888.00 2016-01-12 19:37:42.250 012 12552.90 17.57 54531.38 88888.00 2016-01-12 19:37:42.375 012 12552.85 17.62 54531.38 88888.00 2016-01-12 19:37:42.500 012 12552.83 17.62 54531.38 88888.00 2016-01-12 19:37:42.625 012 12552.83 17.65 54531.38 88888.00 2016-01-12 19:37:42.750 012 12552.88 17.70 54531.38 88888.00 2016-01-12 19:37:42.875 012 12552.88 17.70 54531.38 88888.00 2016-01-12 19:37:43.000 012 12552.88 17.70 54531.35 88888.00 2016-01-12 19:37:43.125 012 12552.83 17.75 54531.35 88888.00 2016-01-12 19:37:43.250 012 12552.83 17.75 54531.32 88888.00 2016-01-12 19:37:43.375 012 12552.83 17.77 54531.32 88888.00 2016-01-12 19:37:43.500 012 12552.83 17.77 54531.30 88888.00 2016-01-12 19:37:43.625 012 12552.83 17.82 54531.30 88888.00 2016-01-12 19:37:43.750 012 12552.85 17.82 54531.30 88888.00 2016-01-12 19:37:43.875 012 12552.83 17.80 54531.30 88888.00 2016-01-12 19:37:44.000 012 12552.80 17.82 54531.28 88888.00 2016-01-12 19:37:44.125 012 12552.75 17.85 54531.30 88888.00 2016-01-12 19:37:44.250 012 12552.77 17.90 54531.32 88888.00 2016-01-12 19:37:44.375 012 12552.80 17.90 54531.30 88888.00 2016-01-12 19:37:44.500 012 12552.83 17.90 54531.28 88888.00 2016-01-12 19:37:44.625 012 12552.85 17.93 54531.28 88888.00 2016-01-12 19:37:44.750 012 12552.88 18.00 54531.28 88888.00 2016-01-12 19:37:44.875 012 12552.90 18.02 54531.28 88888.00 2016-01-12 19:37:45.000 012 12552.92 18.02 54531.28 88888.00 2016-01-12 19:37:45.125 012 12552.92 17.98 54531.28 88888.00 2016-01-12 19:37:45.250 012 12552.88 18.02 54531.25 88888.00 2016-01-12 19:37:45.375 012 12552.92 18.07 54531.25 88888.00 2016-01-12 19:37:45.500 012 12552.88 18.10 54531.25 88888.00 2016-01-12 19:37:45.625 012 12552.80 18.07 54531.22 88888.00 2016-01-12 19:37:45.750 012 12552.75 18.10 54531.22 88888.00 2016-01-12 19:37:45.875 012 12552.80 18.12 54531.22 88888.00 2016-01-12 19:37:46.000 012 12552.88 18.10 54531.22 88888.00 2016-01-12 19:37:46.125 012 12552.83 18.15 54531.22 88888.00 2016-01-12 19:37:46.250 012 12552.77 18.18 54531.20 88888.00 2016-01-12 19:37:46.375 012 12552.77 18.20 54531.18 88888.00 2016-01-12 19:37:46.500 012 12552.75 18.18 54531.18 88888.00 2016-01-12 19:37:46.625 012 12552.75 18.20 54531.18 88888.00 2016-01-12 19:37:46.750 012 12552.73 18.23 54531.18 88888.00 2016-01-12 19:37:46.875 012 12552.75 18.23 54531.18 88888.00 2016-01-12 19:37:47.000 012 12552.75 18.25 54531.12 88888.00 2016-01-12 19:37:47.125 012 12552.80 18.25 54531.12 88888.00 2016-01-12 19:37:47.250 012 12552.85 18.27 54531.15 88888.00 2016-01-12 19:37:47.375 012 12552.83 18.32 54531.15 88888.00 2016-01-12 19:37:47.500 012 12552.77 18.30 54531.10 88888.00 2016-01-12 19:37:47.625 012 12552.73 18.25 54531.10 88888.00 2016-01-12 19:37:47.750 012 12552.73 18.30 54531.05 88888.00 2016-01-12 19:37:47.875 012 12552.75 18.32 54531.05 88888.00 2016-01-12 19:37:48.000 012 12552.77 18.35 54531.05 88888.00 2016-01-12 19:37:48.125 012 12552.75 18.35 54531.05 88888.00 2016-01-12 19:37:48.250 012 12552.73 18.35 54531.05 88888.00 2016-01-12 19:37:48.375 012 12552.75 18.35 54531.05 88888.00 2016-01-12 19:37:48.500 012 12552.75 18.38 54531.05 88888.00 2016-01-12 19:37:48.625 012 12552.80 18.40 54531.03 88888.00 2016-01-12 19:37:48.750 012 12552.80 18.40 54531.00 88888.00 2016-01-12 19:37:48.875 012 12552.73 18.43 54531.00 88888.00 2016-01-12 19:37:49.000 012 12552.70 18.40 54531.00 88888.00 2016-01-12 19:37:49.125 012 12552.67 18.40 54531.00 88888.00 2016-01-12 19:37:49.250 012 12552.70 18.35 54530.95 88888.00 2016-01-12 19:37:49.375 012 12552.75 18.38 54530.93 88888.00 2016-01-12 19:37:49.500 012 12552.77 18.40 54530.90 88888.00 2016-01-12 19:37:49.625 012 12552.77 18.40 54530.90 88888.00 2016-01-12 19:37:49.750 012 12552.80 18.40 54530.93 88888.00 2016-01-12 19:37:49.875 012 12552.75 18.43 54530.90 88888.00 2016-01-12 19:37:50.000 012 12552.70 18.43 54530.85 88888.00 2016-01-12 19:37:50.125 012 12552.67 18.40 54530.88 88888.00 2016-01-12 19:37:50.250 012 12552.65 18.43 54530.90 88888.00 2016-01-12 19:37:50.375 012 12552.67 18.45 54530.85 88888.00 2016-01-12 19:37:50.500 012 12552.67 18.48 54530.88 88888.00 2016-01-12 19:37:50.625 012 12552.70 18.45 54530.85 88888.00 2016-01-12 19:37:50.750 012 12552.67 18.40 54530.82 88888.00 2016-01-12 19:37:50.875 012 12552.60 18.45 54530.80 88888.00 2016-01-12 19:37:51.000 012 12552.62 18.45 54530.80 88888.00 2016-01-12 19:37:51.125 012 12552.65 18.45 54530.80 88888.00 2016-01-12 19:37:51.250 012 12552.52 18.43 54530.80 88888.00 2016-01-12 19:37:51.375 012 12552.55 18.45 54530.78 88888.00 2016-01-12 19:37:51.500 012 12552.67 18.45 54530.75 88888.00 2016-01-12 19:37:51.625 012 12552.73 18.45 54530.78 88888.00 2016-01-12 19:37:51.750 012 12552.65 18.45 54530.78 88888.00 2016-01-12 19:37:51.875 012 12552.55 18.45 54530.75 88888.00 2016-01-12 19:37:52.000 012 12552.50 18.43 54530.75 88888.00 2016-01-12 19:37:52.125 012 12552.48 18.43 54530.75 88888.00 2016-01-12 19:37:52.250 012 12552.45 18.45 54530.75 88888.00 2016-01-12 19:37:52.375 012 12552.50 18.48 54530.75 88888.00 2016-01-12 19:37:52.500 012 12552.58 18.50 54530.72 88888.00 2016-01-12 19:37:52.625 012 12552.58 18.48 54530.75 88888.00 2016-01-12 19:37:52.750 012 12552.55 18.50 54530.72 88888.00 2016-01-12 19:37:52.875 012 12552.48 18.50 54530.72 88888.00 2016-01-12 19:37:53.000 012 12552.48 18.48 54530.70 88888.00 2016-01-12 19:37:53.125 012 12552.52 18.48 54530.72 88888.00 2016-01-12 19:37:53.250 012 12552.50 18.48 54530.70 88888.00 2016-01-12 19:37:53.375 012 12552.52 18.50 54530.70 88888.00 2016-01-12 19:37:53.500 012 12552.50 18.48 54530.70 88888.00 2016-01-12 19:37:53.625 012 12552.40 18.48 54530.70 88888.00 2016-01-12 19:37:53.750 012 12552.35 18.50 54530.70 88888.00 2016-01-12 19:37:53.875 012 12552.38 18.48 54530.70 88888.00 2016-01-12 19:37:54.000 012 12552.40 18.48 54530.65 88888.00 2016-01-12 19:37:54.125 012 12552.35 18.50 54530.68 88888.00 2016-01-12 19:37:54.250 012 12552.25 18.50 54530.68 88888.00 2016-01-12 19:37:54.375 012 12552.25 18.50 54530.60 88888.00 2016-01-12 19:37:54.500 012 12552.27 18.48 54530.60 88888.00 2016-01-12 19:37:54.625 012 12552.30 18.48 54530.60 88888.00 2016-01-12 19:37:54.750 012 12552.30 18.48 54530.57 88888.00 2016-01-12 19:37:54.875 012 12552.27 18.50 54530.60 88888.00 2016-01-12 19:37:55.000 012 12552.27 18.45 54530.55 88888.00 2016-01-12 19:37:55.125 012 12552.25 18.48 54530.57 88888.00 2016-01-12 19:37:55.250 012 12552.25 18.48 54530.55 88888.00 2016-01-12 19:37:55.375 012 12552.33 18.48 54530.57 88888.00 2016-01-12 19:37:55.500 012 12552.33 18.48 54530.60 88888.00 2016-01-12 19:37:55.625 012 12552.30 18.50 54530.57 88888.00 2016-01-12 19:37:55.750 012 12552.27 18.55 54530.55 88888.00 2016-01-12 19:37:55.875 012 12552.23 18.57 54530.55 88888.00 2016-01-12 19:37:56.000 012 12552.17 18.57 54530.55 88888.00 2016-01-12 19:37:56.125 012 12552.23 18.55 54530.55 88888.00 2016-01-12 19:37:56.250 012 12552.20 18.52 54530.57 88888.00 2016-01-12 19:37:56.375 012 12552.17 18.55 54530.55 88888.00 2016-01-12 19:37:56.500 012 12552.20 18.55 54530.53 88888.00 2016-01-12 19:37:56.625 012 12552.25 18.57 54530.53 88888.00 2016-01-12 19:37:56.750 012 12552.25 18.57 54530.53 88888.00 2016-01-12 19:37:56.875 012 12552.20 18.60 54530.53 88888.00 2016-01-12 19:37:57.000 012 12552.17 18.62 54530.50 88888.00 2016-01-12 19:37:57.125 012 12552.17 18.62 54530.50 88888.00 2016-01-12 19:37:57.250 012 12552.12 18.60 54530.53 88888.00 2016-01-12 19:37:57.375 012 12552.10 18.62 54530.50 88888.00 2016-01-12 19:37:57.500 012 12552.05 18.65 54530.50 88888.00 2016-01-12 19:37:57.625 012 12552.08 18.62 54530.47 88888.00 2016-01-12 19:37:57.750 012 12552.12 18.62 54530.45 88888.00 2016-01-12 19:37:57.875 012 12552.05 18.65 54530.45 88888.00 2016-01-12 19:37:58.000 012 12551.98 18.68 54530.47 88888.00 2016-01-12 19:37:58.125 012 12551.98 18.68 54530.47 88888.00 2016-01-12 19:37:58.250 012 12551.98 18.68 54530.45 88888.00 2016-01-12 19:37:58.375 012 12552.00 18.70 54530.45 88888.00 2016-01-12 19:37:58.500 012 12552.00 18.70 54530.43 88888.00 2016-01-12 19:37:58.625 012 12551.98 18.70 54530.40 88888.00 2016-01-12 19:37:58.750 012 12551.98 18.73 54530.40 88888.00 2016-01-12 19:37:58.875 012 12552.00 18.73 54530.40 88888.00 2016-01-12 19:37:59.000 012 12552.00 18.75 54530.43 88888.00 2016-01-12 19:37:59.125 012 12552.00 18.77 54530.43 88888.00 2016-01-12 19:37:59.250 012 12551.98 18.80 54530.40 88888.00 2016-01-12 19:37:59.375 012 12551.98 18.80 54530.40 88888.00 2016-01-12 19:37:59.500 012 12551.92 18.77 54530.40 88888.00 2016-01-12 19:37:59.625 012 12551.95 18.82 54530.40 88888.00 2016-01-12 19:37:59.750 012 12551.92 18.85 54530.38 88888.00 2016-01-12 19:37:59.875 012 12551.90 18.88 54530.38 88888.00 2016-01-12 19:38:00.000 012 12551.90 18.90 54530.38 88888.00 2016-01-12 19:38:00.125 012 12551.83 18.93 54530.35 88888.00 2016-01-12 19:38:00.250 012 12551.80 18.95 54530.35 88888.00 2016-01-12 19:38:00.375 012 12551.80 18.98 54530.38 88888.00 2016-01-12 19:38:00.500 012 12551.83 18.98 54530.35 88888.00 2016-01-12 19:38:00.625 012 12551.83 19.00 54530.35 88888.00 2016-01-12 19:38:00.750 012 12551.88 19.00 54530.32 88888.00 2016-01-12 19:38:00.875 012 12551.85 19.07 54530.32 88888.00 2016-01-12 19:38:01.000 012 12551.83 19.10 54530.32 88888.00 2016-01-12 19:38:01.125 012 12551.77 19.07 54530.32 88888.00 2016-01-12 19:38:01.250 012 12551.75 19.07 54530.32 88888.00 2016-01-12 19:38:01.375 012 12551.67 19.10 54530.30 88888.00 2016-01-12 19:38:01.500 012 12551.67 19.12 54530.32 88888.00 2016-01-12 19:38:01.625 012 12551.73 19.15 54530.32 88888.00 2016-01-12 19:38:01.750 012 12551.80 19.15 54530.32 88888.00 2016-01-12 19:38:01.875 012 12551.70 19.18 54530.30 88888.00 2016-01-12 19:38:02.000 012 12551.58 19.20 54530.28 88888.00 2016-01-12 19:38:02.125 012 12551.55 19.20 54530.28 88888.00 2016-01-12 19:38:02.250 012 12551.55 19.20 54530.30 88888.00 2016-01-12 19:38:02.375 012 12551.60 19.25 54530.32 88888.00 2016-01-12 19:38:02.500 012 12551.62 19.27 54530.32 88888.00 2016-01-12 19:38:02.625 012 12551.58 19.27 54530.28 88888.00 2016-01-12 19:38:02.750 012 12551.55 19.27 54530.28 88888.00 2016-01-12 19:38:02.875 012 12551.60 19.27 54530.22 88888.00 2016-01-12 19:38:03.000 012 12551.62 19.32 54530.22 88888.00 2016-01-12 19:38:03.125 012 12551.58 19.32 54530.25 88888.00 2016-01-12 19:38:03.250 012 12551.62 19.35 54530.25 88888.00 2016-01-12 19:38:03.375 012 12551.65 19.35 54530.25 88888.00 2016-01-12 19:38:03.500 012 12551.62 19.38 54530.25 88888.00 2016-01-12 19:38:03.625 012 12551.52 19.38 54530.25 88888.00 2016-01-12 19:38:03.750 012 12551.55 19.38 54530.22 88888.00 2016-01-12 19:38:03.875 012 12551.45 19.38 54530.22 88888.00 2016-01-12 19:38:04.000 012 12551.42 19.40 54530.25 88888.00 2016-01-12 19:38:04.125 012 12551.38 19.45 54530.25 88888.00 2016-01-12 19:38:04.250 012 12551.35 19.48 54530.22 88888.00 2016-01-12 19:38:04.375 012 12551.38 19.48 54530.25 88888.00 2016-01-12 19:38:04.500 012 12551.48 19.50 54530.22 88888.00 2016-01-12 19:38:04.625 012 12551.52 19.52 54530.25 88888.00 2016-01-12 19:38:04.750 012 12551.42 19.57 54530.20 88888.00 2016-01-12 19:38:04.875 012 12551.38 19.57 54530.20 88888.00 2016-01-12 19:38:05.000 012 12551.42 19.55 54530.15 88888.00 2016-01-12 19:38:05.125 012 12551.42 19.57 54530.15 88888.00 2016-01-12 19:38:05.250 012 12551.35 19.57 54530.15 88888.00 2016-01-12 19:38:05.375 012 12551.33 19.62 54530.15 88888.00 2016-01-12 19:38:05.500 012 12551.27 19.68 54530.15 88888.00 2016-01-12 19:38:05.625 012 12551.30 19.68 54530.12 88888.00 2016-01-12 19:38:05.750 012 12551.30 19.70 54530.12 88888.00 2016-01-12 19:38:05.875 012 12551.27 19.75 54530.12 88888.00 2016-01-12 19:38:06.000 012 12551.33 19.75 54530.10 88888.00 2016-01-12 19:38:06.125 012 12551.38 19.75 54530.10 88888.00 2016-01-12 19:38:06.250 012 12551.33 19.75 54530.10 88888.00 2016-01-12 19:38:06.375 012 12551.30 19.75 54530.07 88888.00 2016-01-12 19:38:06.500 012 12551.23 19.77 54530.07 88888.00 2016-01-12 19:38:06.625 012 12551.20 19.80 54530.07 88888.00 2016-01-12 19:38:06.750 012 12551.23 19.82 54530.07 88888.00 2016-01-12 19:38:06.875 012 12551.20 19.85 54530.05 88888.00 2016-01-12 19:38:07.000 012 12551.20 19.88 54530.07 88888.00 2016-01-12 19:38:07.125 012 12551.20 19.88 54530.07 88888.00 2016-01-12 19:38:07.250 012 12551.15 19.88 54530.05 88888.00 2016-01-12 19:38:07.375 012 12551.10 19.90 54530.05 88888.00 2016-01-12 19:38:07.500 012 12551.12 19.98 54530.05 88888.00 2016-01-12 19:38:07.625 012 12551.17 19.95 54530.07 88888.00 2016-01-12 19:38:07.750 012 12551.17 19.95 54530.07 88888.00 2016-01-12 19:38:07.875 012 12551.12 19.95 54530.05 88888.00 2016-01-12 19:38:08.000 012 12551.10 20.00 54530.03 88888.00 2016-01-12 19:38:08.125 012 12551.10 20.00 54530.00 88888.00 2016-01-12 19:38:08.250 012 12551.12 20.02 54530.00 88888.00 2016-01-12 19:38:08.375 012 12551.17 20.02 54530.00 88888.00 2016-01-12 19:38:08.500 012 12551.15 20.02 54530.00 88888.00 2016-01-12 19:38:08.625 012 12551.08 20.02 54530.03 88888.00 2016-01-12 19:38:08.750 012 12551.02 20.05 54529.97 88888.00 2016-01-12 19:38:08.875 012 12551.05 20.07 54529.97 88888.00 2016-01-12 19:38:09.000 012 12551.08 20.12 54529.97 88888.00 2016-01-12 19:38:09.125 012 12551.05 20.15 54529.97 88888.00 2016-01-12 19:38:09.250 012 12551.02 20.18 54529.97 88888.00 2016-01-12 19:38:09.375 012 12551.05 20.18 54529.97 88888.00 2016-01-12 19:38:09.500 012 12551.05 20.20 54529.93 88888.00 2016-01-12 19:38:09.625 012 12551.08 20.20 54529.90 88888.00 2016-01-12 19:38:09.750 012 12551.12 20.20 54529.90 88888.00 2016-01-12 19:38:09.875 012 12551.12 20.23 54529.93 88888.00 2016-01-12 19:38:10.000 012 12551.08 20.20 54529.90 88888.00 2016-01-12 19:38:10.125 012 12551.08 20.23 54529.88 88888.00 2016-01-12 19:38:10.250 012 12551.02 20.25 54529.90 88888.00 2016-01-12 19:38:10.375 012 12551.05 20.25 54529.88 88888.00 2016-01-12 19:38:10.500 012 12551.08 20.23 54529.88 88888.00 2016-01-12 19:38:10.625 012 12551.08 20.27 54529.88 88888.00 2016-01-12 19:38:10.750 012 12551.08 20.30 54529.88 88888.00 2016-01-12 19:38:10.875 012 12551.05 20.35 54529.85 88888.00 2016-01-12 19:38:11.000 012 12551.05 20.40 54529.88 88888.00 2016-01-12 19:38:11.125 012 12551.02 20.40 54529.90 88888.00 2016-01-12 19:38:11.250 012 12551.00 20.38 54529.88 88888.00 2016-01-12 19:38:11.375 012 12551.05 20.38 54529.85 88888.00 2016-01-12 19:38:11.500 012 12551.10 20.38 54529.88 88888.00 2016-01-12 19:38:11.625 012 12551.10 20.40 54529.85 88888.00 2016-01-12 19:38:11.750 012 12551.08 20.43 54529.88 88888.00 2016-01-12 19:38:11.875 012 12551.02 20.40 54529.85 88888.00 2016-01-12 19:38:12.000 012 12551.08 20.43 54529.88 88888.00 2016-01-12 19:38:12.125 012 12551.12 20.48 54529.88 88888.00 2016-01-12 19:38:12.250 012 12551.12 20.50 54529.88 88888.00 2016-01-12 19:38:12.375 012 12551.10 20.52 54529.88 88888.00 2016-01-12 19:38:12.500 012 12551.12 20.55 54529.90 88888.00 2016-01-12 19:38:12.625 012 12551.12 20.60 54529.85 88888.00 2016-01-12 19:38:12.750 012 12551.05 20.62 54529.82 88888.00 2016-01-12 19:38:12.875 012 12550.98 20.65 54529.82 88888.00 2016-01-12 19:38:13.000 012 12551.02 20.65 54529.82 88888.00 2016-01-12 19:38:13.125 012 12551.08 20.65 54529.82 88888.00 2016-01-12 19:38:13.250 012 12551.17 20.70 54529.80 88888.00 2016-01-12 19:38:13.375 012 12551.25 20.75 54529.82 88888.00 2016-01-12 19:38:13.500 012 12551.20 20.75 54529.80 88888.00 2016-01-12 19:38:13.625 012 12551.17 20.77 54529.80 88888.00 2016-01-12 19:38:13.750 012 12551.12 20.77 54529.80 88888.00 2016-01-12 19:38:13.875 012 12551.12 20.82 54529.80 88888.00 2016-01-12 19:38:14.000 012 12551.15 20.85 54529.78 88888.00 2016-01-12 19:38:14.125 012 12551.20 20.82 54529.75 88888.00 2016-01-12 19:38:14.250 012 12551.17 20.82 54529.78 88888.00 2016-01-12 19:38:14.375 012 12551.17 20.82 54529.75 88888.00 2016-01-12 19:38:14.500 012 12551.23 20.82 54529.75 88888.00 2016-01-12 19:38:14.625 012 12551.30 20.85 54529.78 88888.00 2016-01-12 19:38:14.750 012 12551.25 20.88 54529.78 88888.00 2016-01-12 19:38:14.875 012 12551.20 20.90 54529.75 88888.00 2016-01-12 19:38:15.000 012 12551.17 20.90 54529.72 88888.00 2016-01-12 19:38:15.125 012 12551.25 20.93 54529.72 88888.00 2016-01-12 19:38:15.250 012 12551.23 20.93 54529.75 88888.00 2016-01-12 19:38:15.375 012 12551.25 20.98 54529.75 88888.00 2016-01-12 19:38:15.500 012 12551.27 21.00 54529.72 88888.00 2016-01-12 19:38:15.625 012 12551.35 21.02 54529.72 88888.00 2016-01-12 19:38:15.750 012 12551.30 21.00 54529.72 88888.00 2016-01-12 19:38:15.875 012 12551.23 21.00 54529.72 88888.00 2016-01-12 19:38:16.000 012 12551.27 21.02 54529.72 88888.00 2016-01-12 19:38:16.125 012 12551.25 21.07 54529.72 88888.00 2016-01-12 19:38:16.250 012 12551.27 21.02 54529.72 88888.00 2016-01-12 19:38:16.375 012 12551.33 21.07 54529.70 88888.00 2016-01-12 19:38:16.500 012 12551.38 21.07 54529.72 88888.00 2016-01-12 19:38:16.625 012 12551.38 21.10 54529.68 88888.00 2016-01-12 19:38:16.750 012 12551.33 21.12 54529.68 88888.00 2016-01-12 19:38:16.875 012 12551.35 21.12 54529.68 88888.00 2016-01-12 19:38:17.000 012 12551.40 21.12 54529.70 88888.00 2016-01-12 19:38:17.125 012 12551.40 21.15 54529.70 88888.00 2016-01-12 19:38:17.250 012 12551.38 21.12 54529.68 88888.00 2016-01-12 19:38:17.375 012 12551.40 21.15 54529.68 88888.00 2016-01-12 19:38:17.500 012 12551.38 21.18 54529.65 88888.00 2016-01-12 19:38:17.625 012 12551.42 21.18 54529.65 88888.00 2016-01-12 19:38:17.750 012 12551.48 21.18 54529.65 88888.00 2016-01-12 19:38:17.875 012 12551.48 21.20 54529.62 88888.00 2016-01-12 19:38:18.000 012 12551.48 21.18 54529.62 88888.00 2016-01-12 19:38:18.125 012 12551.48 21.20 54529.65 88888.00 2016-01-12 19:38:18.250 012 12551.45 21.20 54529.68 88888.00 2016-01-12 19:38:18.375 012 12551.50 21.23 54529.65 88888.00 2016-01-12 19:38:18.500 012 12551.58 21.25 54529.62 88888.00 2016-01-12 19:38:18.625 012 12551.65 21.25 54529.62 88888.00 2016-01-12 19:38:18.750 012 12551.70 21.23 54529.62 88888.00 2016-01-12 19:38:18.875 012 12551.67 21.23 54529.60 88888.00 2016-01-12 19:38:19.000 012 12551.73 21.27 54529.60 88888.00 2016-01-12 19:38:19.125 012 12551.80 21.30 54529.62 88888.00 2016-01-12 19:38:19.250 012 12551.75 21.25 54529.62 88888.00 2016-01-12 19:38:19.375 012 12551.73 21.25 54529.60 88888.00 2016-01-12 19:38:19.500 012 12551.80 21.23 54529.57 88888.00 2016-01-12 19:38:19.625 012 12551.88 21.25 54529.57 88888.00 2016-01-12 19:38:19.750 012 12551.90 21.23 54529.60 88888.00 2016-01-12 19:38:19.875 012 12551.85 21.27 54529.60 88888.00 2016-01-12 19:38:20.000 012 12551.83 21.25 54529.60 88888.00 2016-01-12 19:38:20.125 012 12551.83 21.20 54529.62 88888.00 2016-01-12 19:38:20.250 012 12551.90 21.20 54529.62 88888.00 2016-01-12 19:38:20.375 012 12551.90 21.23 54529.60 88888.00 2016-01-12 19:38:20.500 012 12551.85 21.25 54529.57 88888.00 2016-01-12 19:38:20.625 012 12551.83 21.25 54529.55 88888.00 2016-01-12 19:38:20.750 012 12551.85 21.27 54529.53 88888.00 2016-01-12 19:38:20.875 012 12551.92 21.30 54529.53 88888.00 2016-01-12 19:38:21.000 012 12551.98 21.27 54529.50 88888.00 2016-01-12 19:38:21.125 012 12551.98 21.27 54529.53 88888.00 2016-01-12 19:38:21.250 012 12551.88 21.27 54529.53 88888.00 2016-01-12 19:38:21.375 012 12551.92 21.30 54529.53 88888.00 2016-01-12 19:38:21.500 012 12552.02 21.30 54529.50 88888.00 2016-01-12 19:38:21.625 012 12552.10 21.32 54529.50 88888.00 2016-01-12 19:38:21.750 012 12552.10 21.30 54529.47 88888.00 2016-01-12 19:38:21.875 012 12552.12 21.32 54529.50 88888.00 2016-01-12 19:38:22.000 012 12552.17 21.32 54529.50 88888.00 2016-01-12 19:38:22.125 012 12552.10 21.30 54529.50 88888.00 2016-01-12 19:38:22.250 012 12552.00 21.30 54529.47 88888.00 2016-01-12 19:38:22.375 012 12552.10 21.32 54529.47 88888.00 2016-01-12 19:38:22.500 012 12552.12 21.38 54529.47 88888.00 2016-01-12 19:38:22.625 012 12552.15 21.32 54529.43 88888.00 2016-01-12 19:38:22.750 012 12552.20 21.32 54529.47 88888.00 2016-01-12 19:38:22.875 012 12552.23 21.30 54529.47 88888.00 2016-01-12 19:38:23.000 012 12552.25 21.35 54529.47 88888.00 2016-01-12 19:38:23.125 012 12552.27 21.35 54529.43 88888.00 2016-01-12 19:38:23.250 012 12552.25 21.35 54529.45 88888.00 2016-01-12 19:38:23.375 012 12552.25 21.32 54529.45 88888.00 2016-01-12 19:38:23.500 012 12552.27 21.32 54529.43 88888.00 2016-01-12 19:38:23.625 012 12552.33 21.35 54529.45 88888.00 2016-01-12 19:38:23.750 012 12552.35 21.32 54529.47 88888.00 2016-01-12 19:38:23.875 012 12552.33 21.32 54529.45 88888.00 2016-01-12 19:38:24.000 012 12552.27 21.30 54529.45 88888.00 2016-01-12 19:38:24.125 012 12552.35 21.30 54529.45 88888.00 2016-01-12 19:38:24.250 012 12552.38 21.27 54529.45 88888.00 2016-01-12 19:38:24.375 012 12552.40 21.27 54529.45 88888.00 2016-01-12 19:38:24.500 012 12552.40 21.27 54529.47 88888.00 2016-01-12 19:38:24.625 012 12552.42 21.30 54529.47 88888.00 2016-01-12 19:38:24.750 012 12552.42 21.30 54529.45 88888.00 2016-01-12 19:38:24.875 012 12552.42 21.30 54529.43 88888.00 2016-01-12 19:38:25.000 012 12552.42 21.27 54529.43 88888.00 2016-01-12 19:38:25.125 012 12552.45 21.25 54529.40 88888.00 2016-01-12 19:38:25.250 012 12552.35 21.23 54529.40 88888.00 2016-01-12 19:38:25.375 012 12552.35 21.25 54529.43 88888.00 2016-01-12 19:38:25.500 012 12552.42 21.23 54529.40 88888.00 2016-01-12 19:38:25.625 012 12552.50 21.23 54529.38 88888.00 2016-01-12 19:38:25.750 012 12552.48 21.23 54529.38 88888.00 2016-01-12 19:38:25.875 012 12552.45 21.20 54529.38 88888.00 2016-01-12 19:38:26.000 012 12552.45 21.20 54529.38 88888.00 2016-01-12 19:38:26.125 012 12552.48 21.18 54529.38 88888.00 2016-01-12 19:38:26.250 012 12552.48 21.18 54529.35 88888.00 2016-01-12 19:38:26.375 012 12552.48 21.20 54529.35 88888.00 2016-01-12 19:38:26.500 012 12552.48 21.23 54529.38 88888.00 2016-01-12 19:38:26.625 012 12552.50 21.15 54529.38 88888.00 2016-01-12 19:38:26.750 012 12552.55 21.15 54529.35 88888.00 2016-01-12 19:38:26.875 012 12552.60 21.15 54529.32 88888.00 2016-01-12 19:38:27.000 012 12552.62 21.12 54529.35 88888.00 2016-01-12 19:38:27.125 012 12552.58 21.10 54529.38 88888.00 2016-01-12 19:38:27.250 012 12552.52 21.12 54529.38 88888.00 2016-01-12 19:38:27.375 012 12552.58 21.15 54529.38 88888.00 2016-01-12 19:38:27.500 012 12552.58 21.15 54529.35 88888.00 2016-01-12 19:38:27.625 012 12552.55 21.10 54529.32 88888.00 2016-01-12 19:38:27.750 012 12552.52 21.10 54529.35 88888.00 2016-01-12 19:38:27.875 012 12552.48 21.07 54529.35 88888.00 2016-01-12 19:38:28.000 012 12552.50 21.07 54529.32 88888.00 2016-01-12 19:38:28.125 012 12552.58 21.12 54529.35 88888.00 2016-01-12 19:38:28.250 012 12552.62 21.12 54529.32 88888.00 2016-01-12 19:38:28.375 012 12552.55 21.10 54529.28 88888.00 2016-01-12 19:38:28.500 012 12552.58 21.02 54529.28 88888.00 2016-01-12 19:38:28.625 012 12552.55 21.05 54529.25 88888.00 2016-01-12 19:38:28.750 012 12552.52 21.07 54529.28 88888.00 2016-01-12 19:38:28.875 012 12552.50 21.05 54529.30 88888.00 2016-01-12 19:38:29.000 012 12552.48 21.05 54529.30 88888.00 2016-01-12 19:38:29.125 012 12552.50 21.07 54529.32 88888.00 2016-01-12 19:38:29.250 012 12552.48 21.05 54529.30 88888.00 2016-01-12 19:38:29.375 012 12552.55 21.05 54529.30 88888.00 2016-01-12 19:38:29.500 012 12552.60 21.02 54529.32 88888.00 2016-01-12 19:38:29.625 012 12552.60 21.00 54529.35 88888.00 2016-01-12 19:38:29.750 012 12552.58 21.02 54529.30 88888.00 2016-01-12 19:38:29.875 012 12552.58 21.00 54529.32 88888.00 2016-01-12 19:38:30.000 012 12552.58 21.00 54529.30 88888.00 2016-01-12 19:38:30.125 012 12552.55 21.00 54529.30 88888.00 2016-01-12 19:38:30.250 012 12552.55 21.05 54529.32 88888.00 2016-01-12 19:38:30.375 012 12552.60 21.02 54529.32 88888.00 2016-01-12 19:38:30.500 012 12552.58 21.02 54529.30 88888.00 2016-01-12 19:38:30.625 012 12552.50 21.00 54529.28 88888.00 2016-01-12 19:38:30.750 012 12552.52 21.00 54529.28 88888.00 2016-01-12 19:38:30.875 012 12552.50 21.02 54529.28 88888.00 2016-01-12 19:38:31.000 012 12552.50 21.02 54529.25 88888.00 2016-01-12 19:38:31.125 012 12552.58 21.02 54529.28 88888.00 2016-01-12 19:38:31.250 012 12552.52 21.05 54529.28 88888.00 2016-01-12 19:38:31.375 012 12552.58 21.02 54529.25 88888.00 2016-01-12 19:38:31.500 012 12552.55 21.05 54529.22 88888.00 2016-01-12 19:38:31.625 012 12552.52 21.02 54529.22 88888.00 2016-01-12 19:38:31.750 012 12552.48 21.05 54529.28 88888.00 2016-01-12 19:38:31.875 012 12552.45 21.07 54529.25 88888.00 2016-01-12 19:38:32.000 012 12552.50 21.05 54529.28 88888.00 2016-01-12 19:38:32.125 012 12552.48 21.02 54529.25 88888.00 2016-01-12 19:38:32.250 012 12552.42 21.00 54529.22 88888.00 2016-01-12 19:38:32.375 012 12552.38 21.02 54529.22 88888.00 2016-01-12 19:38:32.500 012 12552.40 21.07 54529.20 88888.00 2016-01-12 19:38:32.625 012 12552.48 21.07 54529.22 88888.00 2016-01-12 19:38:32.750 012 12552.55 21.05 54529.22 88888.00 2016-01-12 19:38:32.875 012 12552.55 21.05 54529.25 88888.00 2016-01-12 19:38:33.000 012 12552.55 21.07 54529.25 88888.00 2016-01-12 19:38:33.125 012 12552.55 21.10 54529.22 88888.00 2016-01-12 19:38:33.250 012 12552.52 21.12 54529.22 88888.00 2016-01-12 19:38:33.375 012 12552.52 21.15 54529.20 88888.00 2016-01-12 19:38:33.500 012 12552.55 21.12 54529.20 88888.00 2016-01-12 19:38:33.625 012 12552.55 21.18 54529.28 88888.00 2016-01-12 19:38:33.750 012 12552.48 21.15 54529.28 88888.00 2016-01-12 19:38:33.875 012 12552.45 21.15 54529.28 88888.00 2016-01-12 19:38:34.000 012 12552.55 21.20 54529.25 88888.00 2016-01-12 19:38:34.125 012 12552.55 21.23 54529.25 88888.00 2016-01-12 19:38:34.250 012 12552.48 21.23 54529.28 88888.00 2016-01-12 19:38:34.375 012 12552.48 21.23 54529.28 88888.00 2016-01-12 19:38:34.500 012 12552.45 21.27 54529.25 88888.00 2016-01-12 19:38:34.625 012 12552.52 21.25 54529.25 88888.00 2016-01-12 19:38:34.750 012 12552.58 21.27 54529.22 88888.00 2016-01-12 19:38:34.875 012 12552.55 21.25 54529.22 88888.00 2016-01-12 19:38:35.000 012 12552.55 21.27 54529.22 88888.00 2016-01-12 19:38:35.125 012 12552.52 21.27 54529.20 88888.00 2016-01-12 19:38:35.250 012 12552.48 21.30 54529.22 88888.00 2016-01-12 19:38:35.375 012 12552.50 21.32 54529.22 88888.00 2016-01-12 19:38:35.500 012 12552.52 21.30 54529.22 88888.00 2016-01-12 19:38:35.625 012 12552.52 21.32 54529.20 88888.00 2016-01-12 19:38:35.750 012 12552.50 21.35 54529.20 88888.00 2016-01-12 19:38:35.875 012 12552.52 21.38 54529.20 88888.00 2016-01-12 19:38:36.000 012 12552.52 21.43 54529.18 88888.00 2016-01-12 19:38:36.125 012 12552.50 21.43 54529.20 88888.00 2016-01-12 19:38:36.250 012 12552.48 21.43 54529.22 88888.00 2016-01-12 19:38:36.375 012 12552.50 21.45 54529.18 88888.00 2016-01-12 19:38:36.500 012 12552.50 21.45 54529.18 88888.00 2016-01-12 19:38:36.625 012 12552.58 21.45 54529.18 88888.00 2016-01-12 19:38:36.750 012 12552.58 21.50 54529.18 88888.00 2016-01-12 19:38:36.875 012 12552.58 21.52 54529.20 88888.00 2016-01-12 19:38:37.000 012 12552.62 21.52 54529.20 88888.00 2016-01-12 19:38:37.125 012 12552.65 21.55 54529.20 88888.00 2016-01-12 19:38:37.250 012 12552.65 21.50 54529.18 88888.00 2016-01-12 19:38:37.375 012 12552.67 21.55 54529.15 88888.00 2016-01-12 19:38:37.500 012 12552.75 21.57 54529.18 88888.00 2016-01-12 19:38:37.625 012 12552.77 21.62 54529.18 88888.00 2016-01-12 19:38:37.750 012 12552.75 21.57 54529.15 88888.00 2016-01-12 19:38:37.875 012 12552.75 21.60 54529.18 88888.00 2016-01-12 19:38:38.000 012 12552.70 21.62 54529.15 88888.00 2016-01-12 19:38:38.125 012 12552.70 21.65 54529.15 88888.00 2016-01-12 19:38:38.250 012 12552.73 21.68 54529.15 88888.00 2016-01-12 19:38:38.375 012 12552.77 21.65 54529.18 88888.00 2016-01-12 19:38:38.500 012 12552.75 21.68 54529.15 88888.00 2016-01-12 19:38:38.625 012 12552.70 21.73 54529.15 88888.00 2016-01-12 19:38:38.750 012 12552.73 21.73 54529.18 88888.00 2016-01-12 19:38:38.875 012 12552.77 21.77 54529.15 88888.00 2016-01-12 19:38:39.000 012 12552.80 21.82 54529.12 88888.00 2016-01-12 19:38:39.125 012 12552.80 21.88 54529.15 88888.00 2016-01-12 19:38:39.250 012 12552.80 21.85 54529.20 88888.00 2016-01-12 19:38:39.375 012 12552.85 21.85 54529.18 88888.00 2016-01-12 19:38:39.500 012 12552.90 21.85 54529.18 88888.00 2016-01-12 19:38:39.625 012 12552.92 21.90 54529.15 88888.00 2016-01-12 19:38:39.750 012 12552.92 21.88 54529.15 88888.00 2016-01-12 19:38:39.875 012 12552.92 21.90 54529.15 88888.00 2016-01-12 19:38:40.000 012 12552.92 21.95 54529.12 88888.00 2016-01-12 19:38:40.125 012 12552.95 22.00 54529.15 88888.00 2016-01-12 19:38:40.250 012 12552.98 22.00 54529.15 88888.00 2016-01-12 19:38:40.375 012 12552.95 22.02 54529.12 88888.00 2016-01-12 19:38:40.500 012 12552.98 22.05 54529.15 88888.00 2016-01-12 19:38:40.625 012 12553.02 22.05 54529.12 88888.00 2016-01-12 19:38:40.750 012 12553.05 22.05 54529.12 88888.00 2016-01-12 19:38:40.875 012 12552.98 22.07 54529.18 88888.00 2016-01-12 19:38:41.000 012 12552.95 22.07 54529.15 88888.00 2016-01-12 19:38:41.125 012 12553.02 22.07 54529.15 88888.00 2016-01-12 19:38:41.250 012 12553.05 22.02 54529.12 88888.00 2016-01-12 19:38:41.375 012 12553.10 22.05 54529.10 88888.00 2016-01-12 19:38:41.500 012 12553.15 22.07 54529.10 88888.00 2016-01-12 19:38:41.625 012 12553.15 22.12 54529.10 88888.00 2016-01-12 19:38:41.750 012 12553.15 22.10 54529.10 88888.00 2016-01-12 19:38:41.875 012 12553.15 22.15 54529.12 88888.00 2016-01-12 19:38:42.000 012 12553.20 22.10 54529.10 88888.00 2016-01-12 19:38:42.125 012 12553.27 22.18 54529.10 88888.00 2016-01-12 19:38:42.250 012 12553.25 22.18 54529.07 88888.00 2016-01-12 19:38:42.375 012 12553.25 22.23 54529.10 88888.00 2016-01-12 19:38:42.500 012 12553.20 22.25 54529.07 88888.00 2016-01-12 19:38:42.625 012 12553.20 22.20 54529.10 88888.00 2016-01-12 19:38:42.750 012 12553.20 22.23 54529.12 88888.00 2016-01-12 19:38:42.875 012 12553.35 22.25 54529.12 88888.00 2016-01-12 19:38:43.000 012 12553.40 22.25 54529.12 88888.00 2016-01-12 19:38:43.125 012 12553.42 22.27 54529.10 88888.00 2016-01-12 19:38:43.250 012 12553.35 22.27 54529.12 88888.00 2016-01-12 19:38:43.375 012 12553.35 22.30 54529.12 88888.00 2016-01-12 19:38:43.500 012 12553.38 22.32 54529.12 88888.00 2016-01-12 19:38:43.625 012 12553.40 22.27 54529.07 88888.00 2016-01-12 19:38:43.750 012 12553.42 22.27 54529.10 88888.00 2016-01-12 19:38:43.875 012 12553.40 22.27 54529.07 88888.00 2016-01-12 19:38:44.000 012 12553.45 22.32 54529.10 88888.00 2016-01-12 19:38:44.125 012 12553.48 22.38 54529.10 88888.00 2016-01-12 19:38:44.250 012 12553.52 22.32 54529.10 88888.00 2016-01-12 19:38:44.375 012 12553.50 22.35 54529.05 88888.00 2016-01-12 19:38:44.500 012 12553.55 22.35 54529.07 88888.00 2016-01-12 19:38:44.625 012 12553.55 22.35 54529.07 88888.00 2016-01-12 19:38:44.750 012 12553.55 22.35 54529.05 88888.00 2016-01-12 19:38:44.875 012 12553.55 22.32 54529.10 88888.00 2016-01-12 19:38:45.000 012 12553.58 22.32 54529.07 88888.00 2016-01-12 19:38:45.125 012 12553.60 22.32 54529.07 88888.00 2016-01-12 19:38:45.250 012 12553.58 22.32 54529.10 88888.00 2016-01-12 19:38:45.375 012 12553.58 22.35 54529.07 88888.00 2016-01-12 19:38:45.500 012 12553.58 22.40 54529.07 88888.00 2016-01-12 19:38:45.625 012 12553.62 22.40 54529.07 88888.00 2016-01-12 19:38:45.750 012 12553.67 22.38 54529.03 88888.00 2016-01-12 19:38:45.875 012 12553.70 22.38 54529.05 88888.00 2016-01-12 19:38:46.000 012 12553.73 22.38 54529.05 88888.00 2016-01-12 19:38:46.125 012 12553.73 22.38 54529.07 88888.00 2016-01-12 19:38:46.250 012 12553.70 22.38 54529.07 88888.00 2016-01-12 19:38:46.375 012 12553.70 22.38 54529.03 88888.00 2016-01-12 19:38:46.500 012 12553.77 22.35 54529.03 88888.00 2016-01-12 19:38:46.625 012 12553.80 22.38 54529.05 88888.00 2016-01-12 19:38:46.750 012 12553.80 22.35 54529.03 88888.00 2016-01-12 19:38:46.875 012 12553.83 22.35 54529.05 88888.00 2016-01-12 19:38:47.000 012 12553.88 22.32 54529.00 88888.00 2016-01-12 19:38:47.125 012 12553.88 22.35 54529.05 88888.00 2016-01-12 19:38:47.250 012 12553.83 22.32 54529.05 88888.00 2016-01-12 19:38:47.375 012 12553.77 22.30 54529.05 88888.00 2016-01-12 19:38:47.500 012 12553.83 22.32 54529.05 88888.00 2016-01-12 19:38:47.625 012 12553.95 22.32 54529.05 88888.00 2016-01-12 19:38:47.750 012 12554.02 22.32 54529.03 88888.00 2016-01-12 19:38:47.875 012 12554.00 22.35 54529.05 88888.00 2016-01-12 19:38:48.000 012 12554.05 22.32 54529.03 88888.00 2016-01-12 19:38:48.125 012 12554.05 22.32 54529.05 88888.00 2016-01-12 19:38:48.250 012 12553.98 22.32 54529.05 88888.00 2016-01-12 19:38:48.375 012 12554.08 22.30 54529.05 88888.00 2016-01-12 19:38:48.500 012 12554.15 22.32 54529.05 88888.00 2016-01-12 19:38:48.625 012 12554.12 22.30 54529.05 88888.00 2016-01-12 19:38:48.750 012 12554.05 22.32 54529.03 88888.00 2016-01-12 19:38:48.875 012 12554.05 22.30 54529.05 88888.00 2016-01-12 19:38:49.000 012 12554.05 22.27 54529.05 88888.00 2016-01-12 19:38:49.125 012 12554.05 22.25 54529.05 88888.00 2016-01-12 19:38:49.250 012 12554.02 22.25 54529.07 88888.00 2016-01-12 19:38:49.375 012 12554.00 22.25 54529.05 88888.00 2016-01-12 19:38:49.500 012 12554.02 22.27 54529.07 88888.00 2016-01-12 19:38:49.625 012 12554.10 22.30 54529.07 88888.00 2016-01-12 19:38:49.750 012 12554.12 22.25 54529.05 88888.00 2016-01-12 19:38:49.875 012 12554.10 22.25 54529.07 88888.00 2016-01-12 19:38:50.000 012 12554.10 22.23 54529.03 88888.00 2016-01-12 19:38:50.125 012 12554.15 22.23 54529.05 88888.00 2016-01-12 19:38:50.250 012 12554.20 22.18 54529.03 88888.00 2016-01-12 19:38:50.375 012 12554.20 22.15 54528.97 88888.00 2016-01-12 19:38:50.500 012 12554.20 22.15 54529.00 88888.00 2016-01-12 19:38:50.625 012 12554.25 22.15 54529.05 88888.00 2016-01-12 19:38:50.750 012 12554.25 22.15 54529.03 88888.00 2016-01-12 19:38:50.875 012 12554.23 22.12 54529.05 88888.00 2016-01-12 19:38:51.000 012 12554.30 22.07 54529.03 88888.00 2016-01-12 19:38:51.125 012 12554.38 22.15 54529.03 88888.00 2016-01-12 19:38:51.250 012 12554.38 22.10 54529.05 88888.00 2016-01-12 19:38:51.375 012 12554.35 22.10 54529.03 88888.00 2016-01-12 19:38:51.500 012 12554.30 22.10 54529.00 88888.00 2016-01-12 19:38:51.625 012 12554.33 22.05 54529.05 88888.00 2016-01-12 19:38:51.750 012 12554.27 22.07 54529.03 88888.00 2016-01-12 19:38:51.875 012 12554.27 22.05 54529.03 88888.00 2016-01-12 19:38:52.000 012 12554.33 22.05 54529.05 88888.00 2016-01-12 19:38:52.125 012 12554.38 22.02 54529.07 88888.00 2016-01-12 19:38:52.250 012 12554.40 22.02 54529.03 88888.00 2016-01-12 19:38:52.375 012 12554.40 22.02 54529.00 88888.00 2016-01-12 19:38:52.500 012 12554.40 22.02 54529.03 88888.00 2016-01-12 19:38:52.625 012 12554.42 22.00 54529.03 88888.00 2016-01-12 19:38:52.750 012 12554.42 22.00 54529.05 88888.00 2016-01-12 19:38:52.875 012 12554.42 22.00 54529.03 88888.00 2016-01-12 19:38:53.000 012 12554.40 21.98 54529.00 88888.00 2016-01-12 19:38:53.125 012 12554.40 22.00 54529.00 88888.00 2016-01-12 19:38:53.250 012 12554.40 21.98 54529.03 88888.00 2016-01-12 19:38:53.375 012 12554.40 21.95 54529.00 88888.00 2016-01-12 19:38:53.500 012 12554.42 21.98 54529.03 88888.00 2016-01-12 19:38:53.625 012 12554.48 22.00 54529.03 88888.00 2016-01-12 19:38:53.750 012 12554.52 21.98 54529.00 88888.00 2016-01-12 19:38:53.875 012 12554.58 21.98 54529.03 88888.00 2016-01-12 19:38:54.000 012 12554.60 21.93 54529.00 88888.00 2016-01-12 19:38:54.125 012 12554.62 21.88 54529.00 88888.00 2016-01-12 19:38:54.250 012 12554.70 21.85 54529.00 88888.00 2016-01-12 19:38:54.375 012 12554.73 21.88 54528.97 88888.00 2016-01-12 19:38:54.500 012 12554.70 21.90 54528.97 88888.00 2016-01-12 19:38:54.625 012 12554.65 21.90 54528.97 88888.00 2016-01-12 19:38:54.750 012 12554.65 21.88 54528.97 88888.00 2016-01-12 19:38:54.875 012 12554.70 21.90 54528.97 88888.00 2016-01-12 19:38:55.000 012 12554.73 21.90 54528.97 88888.00 2016-01-12 19:38:55.125 012 12554.77 21.95 54529.03 88888.00 2016-01-12 19:38:55.250 012 12554.75 21.98 54529.03 88888.00 2016-01-12 19:38:55.375 012 12554.80 21.95 54529.03 88888.00 2016-01-12 19:38:55.500 012 12554.83 21.90 54529.03 88888.00 2016-01-12 19:38:55.625 012 12554.77 21.90 54529.03 88888.00 2016-01-12 19:38:55.750 012 12554.73 21.93 54529.03 88888.00 2016-01-12 19:38:55.875 012 12554.77 21.93 54529.03 88888.00 2016-01-12 19:38:56.000 012 12554.83 21.90 54529.00 88888.00 2016-01-12 19:38:56.125 012 12554.88 21.93 54529.00 88888.00 2016-01-12 19:38:56.250 012 12554.95 21.93 54529.05 88888.00 2016-01-12 19:38:56.375 012 12554.92 21.95 54529.03 88888.00 2016-01-12 19:38:56.500 012 12554.88 21.95 54529.03 88888.00 2016-01-12 19:38:56.625 012 12554.95 21.93 54529.03 88888.00 2016-01-12 19:38:56.750 012 12555.00 21.93 54529.03 88888.00 2016-01-12 19:38:56.875 012 12554.98 21.93 54529.03 88888.00 2016-01-12 19:38:57.000 012 12554.98 21.93 54529.03 88888.00 2016-01-12 19:38:57.125 012 12555.02 21.90 54529.03 88888.00 2016-01-12 19:38:57.250 012 12555.02 21.90 54529.05 88888.00 2016-01-12 19:38:57.375 012 12555.05 21.93 54529.05 88888.00 2016-01-12 19:38:57.500 012 12555.05 21.95 54529.00 88888.00 2016-01-12 19:38:57.625 012 12555.02 21.98 54529.00 88888.00 2016-01-12 19:38:57.750 012 12555.02 21.95 54529.03 88888.00 2016-01-12 19:38:57.875 012 12555.15 21.95 54529.03 88888.00 2016-01-12 19:38:58.000 012 12555.25 21.95 54529.00 88888.00 2016-01-12 19:38:58.125 012 12555.30 21.93 54529.03 88888.00 2016-01-12 19:38:58.250 012 12555.25 21.93 54529.03 88888.00 2016-01-12 19:38:58.375 012 12555.27 21.98 54529.03 88888.00 2016-01-12 19:38:58.500 012 12555.25 21.98 54529.05 88888.00 2016-01-12 19:38:58.625 012 12555.23 21.95 54529.00 88888.00 2016-01-12 19:38:58.750 012 12555.25 21.93 54529.00 88888.00 2016-01-12 19:38:58.875 012 12555.30 21.95 54529.00 88888.00 2016-01-12 19:38:59.000 012 12555.38 21.95 54529.00 88888.00 2016-01-12 19:38:59.125 012 12555.33 21.95 54529.00 88888.00 2016-01-12 19:38:59.250 012 12555.30 21.95 54529.03 88888.00 2016-01-12 19:38:59.375 012 12555.38 21.93 54529.00 88888.00 2016-01-12 19:38:59.500 012 12555.40 21.93 54529.03 88888.00 2016-01-12 19:38:59.625 012 12555.42 21.95 54529.00 88888.00 2016-01-12 19:38:59.750 012 12555.48 21.95 54529.03 88888.00 2016-01-12 19:38:59.875 012 12555.50 21.98 54529.05 88888.00 2016-01-12 19:39:00.000 012 12555.55 21.98 54529.00 88888.00 2016-01-12 19:39:00.125 012 12555.52 21.95 54529.00 88888.00 2016-01-12 19:39:00.250 012 12555.52 21.93 54529.00 88888.00 2016-01-12 19:39:00.375 012 12555.60 21.95 54529.00 88888.00 2016-01-12 19:39:00.500 012 12555.62 21.93 54529.03 88888.00 2016-01-12 19:39:00.625 012 12555.65 21.95 54529.03 88888.00 2016-01-12 19:39:00.750 012 12555.73 21.95 54529.00 88888.00 2016-01-12 19:39:00.875 012 12555.75 21.95 54529.00 88888.00 2016-01-12 19:39:01.000 012 12555.85 21.95 54529.00 88888.00 2016-01-12 19:39:01.125 012 12555.83 21.93 54529.00 88888.00 2016-01-12 19:39:01.250 012 12555.80 21.93 54529.03 88888.00 2016-01-12 19:39:01.375 012 12555.90 21.95 54529.03 88888.00 2016-01-12 19:39:01.500 012 12555.92 21.95 54529.03 88888.00 2016-01-12 19:39:01.625 012 12555.88 21.88 54529.03 88888.00 2016-01-12 19:39:01.750 012 12555.83 21.85 54529.00 88888.00 2016-01-12 19:39:01.875 012 12555.90 21.90 54529.03 88888.00 2016-01-12 19:39:02.000 012 12555.98 21.90 54529.03 88888.00 2016-01-12 19:39:02.125 012 12555.98 21.90 54529.03 88888.00 2016-01-12 19:39:02.250 012 12555.98 21.93 54529.03 88888.00 2016-01-12 19:39:02.375 012 12556.02 21.93 54529.03 88888.00 2016-01-12 19:39:02.500 012 12556.05 21.90 54528.97 88888.00 2016-01-12 19:39:02.625 012 12556.00 21.90 54529.00 88888.00 2016-01-12 19:39:02.750 012 12555.98 21.90 54529.03 88888.00 2016-01-12 19:39:02.875 012 12556.05 21.90 54529.03 88888.00 2016-01-12 19:39:03.000 012 12556.08 21.90 54529.03 88888.00 2016-01-12 19:39:03.125 012 12556.12 21.85 54529.05 88888.00 2016-01-12 19:39:03.250 012 12556.12 21.85 54528.97 88888.00 2016-01-12 19:39:03.375 012 12556.20 21.82 54528.95 88888.00 2016-01-12 19:39:03.500 012 12556.27 21.85 54529.00 88888.00 2016-01-12 19:39:03.625 012 12556.27 21.85 54529.03 88888.00 2016-01-12 19:39:03.750 012 12556.27 21.82 54529.03 88888.00 2016-01-12 19:39:03.875 012 12556.30 21.82 54529.00 88888.00 2016-01-12 19:39:04.000 012 12556.40 21.77 54529.00 88888.00 2016-01-12 19:39:04.125 012 12556.42 21.75 54529.00 88888.00 2016-01-12 19:39:04.250 012 12556.42 21.77 54529.03 88888.00 2016-01-12 19:39:04.375 012 12556.42 21.77 54529.05 88888.00 2016-01-12 19:39:04.500 012 12556.45 21.77 54529.03 88888.00 2016-01-12 19:39:04.625 012 12556.42 21.77 54529.00 88888.00 2016-01-12 19:39:04.750 012 12556.35 21.77 54529.03 88888.00 2016-01-12 19:39:04.875 012 12556.48 21.73 54529.03 88888.00 2016-01-12 19:39:05.000 012 12556.52 21.75 54529.05 88888.00 2016-01-12 19:39:05.125 012 12556.48 21.73 54529.03 88888.00 2016-01-12 19:39:05.250 012 12556.45 21.70 54529.05 88888.00 2016-01-12 19:39:05.375 012 12556.60 21.68 54529.03 88888.00 2016-01-12 19:39:05.500 012 12556.70 21.70 54529.05 88888.00 2016-01-12 19:39:05.625 012 12556.67 21.68 54529.07 88888.00 2016-01-12 19:39:05.750 012 12556.67 21.68 54529.07 88888.00 2016-01-12 19:39:05.875 012 12556.75 21.68 54529.07 88888.00 2016-01-12 19:39:06.000 012 12556.73 21.68 54529.05 88888.00 2016-01-12 19:39:06.125 012 12556.75 21.62 54529.05 88888.00 2016-01-12 19:39:06.250 012 12556.75 21.65 54529.07 88888.00 2016-01-12 19:39:06.375 012 12556.80 21.60 54529.05 88888.00 2016-01-12 19:39:06.500 012 12556.80 21.60 54529.03 88888.00 2016-01-12 19:39:06.625 012 12556.80 21.57 54529.03 88888.00 2016-01-12 19:39:06.750 012 12556.85 21.55 54529.07 88888.00 2016-01-12 19:39:06.875 012 12556.85 21.55 54529.07 88888.00 2016-01-12 19:39:07.000 012 12556.92 21.52 54529.10 88888.00 2016-01-12 19:39:07.125 012 12556.98 21.52 54529.10 88888.00 2016-01-12 19:39:07.250 012 12556.95 21.48 54529.07 88888.00 2016-01-12 19:39:07.375 012 12557.00 21.50 54529.12 88888.00 2016-01-12 19:39:07.500 012 12557.05 21.48 54529.12 88888.00 2016-01-12 19:39:07.625 012 12557.00 21.43 54529.10 88888.00 2016-01-12 19:39:07.750 012 12556.98 21.38 54529.10 88888.00 2016-01-12 19:39:07.875 012 12557.00 21.38 54529.10 88888.00 2016-01-12 19:39:08.000 012 12557.10 21.43 54529.12 88888.00 2016-01-12 19:39:08.125 012 12557.15 21.43 54529.12 88888.00 2016-01-12 19:39:08.250 012 12557.17 21.35 54529.12 88888.00 2016-01-12 19:39:08.375 012 12557.17 21.35 54529.12 88888.00 2016-01-12 19:39:08.500 012 12557.10 21.35 54529.12 88888.00 2016-01-12 19:39:08.625 012 12557.10 21.32 54529.10 88888.00 2016-01-12 19:39:08.750 012 12557.15 21.30 54529.12 88888.00 2016-01-12 19:39:08.875 012 12557.20 21.30 54529.12 88888.00 2016-01-12 19:39:09.000 012 12557.20 21.32 54529.10 88888.00 2016-01-12 19:39:09.125 012 12557.20 21.27 54529.12 88888.00 2016-01-12 19:39:09.250 012 12557.17 21.27 54529.15 88888.00 2016-01-12 19:39:09.375 012 12557.25 21.27 54529.12 88888.00 2016-01-12 19:39:09.500 012 12557.33 21.25 54529.12 88888.00 2016-01-12 19:39:09.625 012 12557.30 21.23 54529.15 88888.00 2016-01-12 19:39:09.750 012 12557.35 21.23 54529.15 88888.00 2016-01-12 19:39:09.875 012 12557.38 21.23 54529.15 88888.00 2016-01-12 19:39:10.000 012 12557.30 21.20 54529.12 88888.00 2016-01-12 19:39:10.125 012 12557.33 21.18 54529.12 88888.00 2016-01-12 19:39:10.250 012 12557.35 21.10 54529.12 88888.00 2016-01-12 19:39:10.375 012 12557.33 21.10 54529.15 88888.00 2016-01-12 19:39:10.500 012 12557.40 21.12 54529.12 88888.00 2016-01-12 19:39:10.625 012 12557.42 21.12 54529.07 88888.00 2016-01-12 19:39:10.750 012 12557.40 21.07 54529.10 88888.00 2016-01-12 19:39:10.875 012 12557.40 21.05 54529.12 88888.00 2016-01-12 19:39:11.000 012 12557.38 21.07 54529.10 88888.00 2016-01-12 19:39:11.125 012 12557.40 21.07 54529.12 88888.00 2016-01-12 19:39:11.250 012 12557.48 21.07 54529.15 88888.00 2016-01-12 19:39:11.375 012 12557.52 21.10 54529.15 88888.00 2016-01-12 19:39:11.500 012 12557.48 21.12 54529.15 88888.00 2016-01-12 19:39:11.625 012 12557.48 21.10 54529.15 88888.00 2016-01-12 19:39:11.750 012 12557.48 21.05 54529.15 88888.00 2016-01-12 19:39:11.875 012 12557.50 21.02 54529.12 88888.00 2016-01-12 19:39:12.000 012 12557.48 21.02 54529.15 88888.00 2016-01-12 19:39:12.125 012 12557.48 21.02 54529.15 88888.00 2016-01-12 19:39:12.250 012 12557.48 21.02 54529.15 88888.00 2016-01-12 19:39:12.375 012 12557.52 21.02 54529.18 88888.00 2016-01-12 19:39:12.500 012 12557.50 21.02 54529.18 88888.00 2016-01-12 19:39:12.625 012 12557.45 20.98 54529.20 88888.00 2016-01-12 19:39:12.750 012 12557.50 20.98 54529.15 88888.00 2016-01-12 19:39:12.875 012 12557.55 21.00 54529.15 88888.00 2016-01-12 19:39:13.000 012 12557.60 21.00 54529.15 88888.00 2016-01-12 19:39:13.125 012 12557.52 21.00 54529.18 88888.00 2016-01-12 19:39:13.250 012 12557.48 20.98 54529.18 88888.00 2016-01-12 19:39:13.375 012 12557.50 20.98 54529.18 88888.00 2016-01-12 19:39:13.500 012 12557.52 21.00 54529.18 88888.00 2016-01-12 19:39:13.625 012 12557.52 20.98 54529.15 88888.00 2016-01-12 19:39:13.750 012 12557.55 20.98 54529.15 88888.00 2016-01-12 19:39:13.875 012 12557.52 20.98 54529.15 88888.00 2016-01-12 19:39:14.000 012 12557.50 20.98 54529.18 88888.00 2016-01-12 19:39:14.125 012 12557.45 21.00 54529.20 88888.00 2016-01-12 19:39:14.250 012 12557.50 20.95 54529.20 88888.00 2016-01-12 19:39:14.375 012 12557.60 20.95 54529.18 88888.00 2016-01-12 19:39:14.500 012 12557.70 20.95 54529.15 88888.00 2016-01-12 19:39:14.625 012 12557.73 20.98 54529.20 88888.00 2016-01-12 19:39:14.750 012 12557.67 21.00 54529.20 88888.00 2016-01-12 19:39:14.875 012 12557.70 20.98 54529.18 88888.00 2016-01-12 19:39:15.000 012 12557.73 20.95 54529.20 88888.00 2016-01-12 19:39:15.125 012 12557.73 20.98 54529.22 88888.00 2016-01-12 19:39:15.250 012 12557.70 20.95 54529.20 88888.00 2016-01-12 19:39:15.375 012 12557.67 20.98 54529.20 88888.00 2016-01-12 19:39:15.500 012 12557.65 20.95 54529.15 88888.00 2016-01-12 19:39:15.625 012 12557.62 20.90 54529.15 88888.00 2016-01-12 19:39:15.750 012 12557.67 20.90 54529.18 88888.00 2016-01-12 19:39:15.875 012 12557.75 20.90 54529.20 88888.00 2016-01-12 19:39:16.000 012 12557.73 20.88 54529.15 88888.00 2016-01-12 19:39:16.125 012 12557.65 20.90 54529.18 88888.00 2016-01-12 19:39:16.250 012 12557.62 20.90 54529.15 88888.00 2016-01-12 19:39:16.375 012 12557.70 20.90 54529.15 88888.00 2016-01-12 19:39:16.500 012 12557.77 20.93 54529.15 88888.00 2016-01-12 19:39:16.625 012 12557.77 20.95 54529.18 88888.00 2016-01-12 19:39:16.750 012 12557.75 20.98 54529.15 88888.00 2016-01-12 19:39:16.875 012 12557.73 20.98 54529.18 88888.00 2016-01-12 19:39:17.000 012 12557.70 20.98 54529.20 88888.00 2016-01-12 19:39:17.125 012 12557.75 20.98 54529.22 88888.00 2016-01-12 19:39:17.250 012 12557.75 20.95 54529.22 88888.00 2016-01-12 19:39:17.375 012 12557.75 20.95 54529.18 88888.00 2016-01-12 19:39:17.500 012 12557.80 20.98 54529.20 88888.00 2016-01-12 19:39:17.625 012 12557.75 21.00 54529.20 88888.00 2016-01-12 19:39:17.750 012 12557.73 20.98 54529.22 88888.00 2016-01-12 19:39:17.875 012 12557.77 20.98 54529.22 88888.00 2016-01-12 19:39:18.000 012 12557.85 20.98 54529.20 88888.00 2016-01-12 19:39:18.125 012 12557.88 20.98 54529.20 88888.00 2016-01-12 19:39:18.250 012 12557.90 20.95 54529.18 88888.00 2016-01-12 19:39:18.375 012 12557.90 20.98 54529.18 88888.00 2016-01-12 19:39:18.500 012 12557.88 20.98 54529.18 88888.00 2016-01-12 19:39:18.625 012 12557.85 21.00 54529.18 88888.00 2016-01-12 19:39:18.750 012 12557.85 21.02 54529.20 88888.00 2016-01-12 19:39:18.875 012 12557.85 21.02 54529.18 88888.00 2016-01-12 19:39:19.000 012 12557.83 21.05 54529.18 88888.00 2016-01-12 19:39:19.125 012 12557.88 21.07 54529.20 88888.00 2016-01-12 19:39:19.250 012 12557.95 21.05 54529.18 88888.00 2016-01-12 19:39:19.375 012 12557.98 21.10 54529.20 88888.00 2016-01-12 19:39:19.500 012 12557.95 21.12 54529.22 88888.00 2016-01-12 19:39:19.625 012 12557.95 21.12 54529.20 88888.00 2016-01-12 19:39:19.750 012 12557.90 21.10 54529.20 88888.00 2016-01-12 19:39:19.875 012 12557.95 21.12 54529.20 88888.00 2016-01-12 19:39:20.000 012 12557.98 21.12 54529.20 88888.00 2016-01-12 19:39:20.125 012 12558.00 21.12 54529.18 88888.00 2016-01-12 19:39:20.250 012 12557.95 21.10 54529.20 88888.00 2016-01-12 19:39:20.375 012 12557.98 21.10 54529.18 88888.00 2016-01-12 19:39:20.500 012 12558.02 21.10 54529.18 88888.00 2016-01-12 19:39:20.625 012 12558.10 21.12 54529.22 88888.00 2016-01-12 19:39:20.750 012 12558.12 21.15 54529.25 88888.00 2016-01-12 19:39:20.875 012 12558.10 21.12 54529.22 88888.00 2016-01-12 19:39:21.000 012 12558.10 21.18 54529.25 88888.00 2016-01-12 19:39:21.125 012 12558.10 21.20 54529.25 88888.00 2016-01-12 19:39:21.250 012 12558.08 21.20 54529.25 88888.00 2016-01-12 19:39:21.375 012 12558.10 21.18 54529.28 88888.00 2016-01-12 19:39:21.500 012 12558.15 21.18 54529.25 88888.00 2016-01-12 19:39:21.625 012 12558.17 21.15 54529.28 88888.00 2016-01-12 19:39:21.750 012 12558.20 21.15 54529.25 88888.00 2016-01-12 19:39:21.875 012 12558.25 21.20 54529.28 88888.00 2016-01-12 19:39:22.000 012 12558.25 21.20 54529.28 88888.00 2016-01-12 19:39:22.125 012 12558.20 21.18 54529.25 88888.00 2016-01-12 19:39:22.250 012 12558.20 21.20 54529.25 88888.00 2016-01-12 19:39:22.375 012 12558.27 21.23 54529.28 88888.00 2016-01-12 19:39:22.500 012 12558.27 21.23 54529.30 88888.00 2016-01-12 19:39:22.625 012 12558.33 21.23 54529.30 88888.00 2016-01-12 19:39:22.750 012 12558.35 21.23 54529.30 88888.00 2016-01-12 19:39:22.875 012 12558.35 21.23 54529.30 88888.00 2016-01-12 19:39:23.000 012 12558.40 21.25 54529.28 88888.00 2016-01-12 19:39:23.125 012 12558.45 21.23 54529.25 88888.00 2016-01-12 19:39:23.250 012 12558.45 21.20 54529.28 88888.00 2016-01-12 19:39:23.375 012 12558.48 21.23 54529.28 88888.00 2016-01-12 19:39:23.500 012 12558.45 21.23 54529.25 88888.00 2016-01-12 19:39:23.625 012 12558.48 21.20 54529.28 88888.00 2016-01-12 19:39:23.750 012 12558.48 21.18 54529.25 88888.00 2016-01-12 19:39:23.875 012 12558.50 21.18 54529.25 88888.00 2016-01-12 19:39:24.000 012 12558.50 21.18 54529.28 88888.00 2016-01-12 19:39:24.125 012 12558.55 21.20 54529.32 88888.00 2016-01-12 19:39:24.250 012 12558.60 21.20 54529.35 88888.00 2016-01-12 19:39:24.375 012 12558.65 21.20 54529.35 88888.00 2016-01-12 19:39:24.500 012 12558.60 21.20 54529.32 88888.00 2016-01-12 19:39:24.625 012 12558.60 21.18 54529.32 88888.00 2016-01-12 19:39:24.750 012 12558.62 21.15 54529.32 88888.00 2016-01-12 19:39:24.875 012 12558.70 21.20 54529.32 88888.00 2016-01-12 19:39:25.000 012 12558.73 21.20 54529.35 88888.00 2016-01-12 19:39:25.125 012 12558.77 21.20 54529.40 88888.00 2016-01-12 19:39:25.250 012 12558.83 21.15 54529.40 88888.00 2016-01-12 19:39:25.375 012 12558.90 21.12 54529.38 88888.00 2016-01-12 19:39:25.500 012 12558.83 21.12 54529.40 88888.00 2016-01-12 19:39:25.625 012 12558.83 21.12 54529.40 88888.00 2016-01-12 19:39:25.750 012 12558.88 21.15 54529.38 88888.00 2016-01-12 19:39:25.875 012 12558.88 21.12 54529.40 88888.00 2016-01-12 19:39:26.000 012 12558.88 21.10 54529.38 88888.00 2016-01-12 19:39:26.125 012 12558.88 21.05 54529.40 88888.00 2016-01-12 19:39:26.250 012 12558.98 21.02 54529.43 88888.00 2016-01-12 19:39:26.375 012 12559.08 21.02 54529.43 88888.00 2016-01-12 19:39:26.500 012 12559.08 21.05 54529.43 88888.00 2016-01-12 19:39:26.625 012 12559.10 21.07 54529.45 88888.00 2016-01-12 19:39:26.750 012 12559.17 21.00 54529.45 88888.00 2016-01-12 19:39:26.875 012 12559.20 21.00 54529.45 88888.00 2016-01-12 19:39:27.000 012 12559.17 21.00 54529.45 88888.00 2016-01-12 19:39:27.125 012 12559.20 21.00 54529.47 88888.00 2016-01-12 19:39:27.250 012 12559.17 21.00 54529.47 88888.00 2016-01-12 19:39:27.375 012 12559.25 20.98 54529.45 88888.00 2016-01-12 19:39:27.500 012 12559.30 20.98 54529.43 88888.00 2016-01-12 19:39:27.625 012 12559.33 21.00 54529.43 88888.00 2016-01-12 19:39:27.750 012 12559.33 20.98 54529.45 88888.00 2016-01-12 19:39:27.875 012 12559.33 20.98 54529.45 88888.00 2016-01-12 19:39:28.000 012 12559.40 20.95 54529.45 88888.00 2016-01-12 19:39:28.125 012 12559.45 20.98 54529.47 88888.00 2016-01-12 19:39:28.250 012 12559.48 20.93 54529.47 88888.00 2016-01-12 19:39:28.375 012 12559.42 20.93 54529.50 88888.00 2016-01-12 19:39:28.500 012 12559.50 20.93 54529.50 88888.00 2016-01-12 19:39:28.625 012 12559.55 20.90 54529.53 88888.00 2016-01-12 19:39:28.750 012 12559.60 20.90 54529.50 88888.00 2016-01-12 19:39:28.875 012 12559.65 20.90 54529.53 88888.00 2016-01-12 19:39:29.000 012 12559.62 20.88 54529.50 88888.00 2016-01-12 19:39:29.125 012 12559.62 20.85 54529.53 88888.00 2016-01-12 19:39:29.250 012 12559.65 20.82 54529.53 88888.00 2016-01-12 19:39:29.375 012 12559.73 20.88 54529.55 88888.00 2016-01-12 19:39:29.500 012 12559.75 20.82 54529.55 88888.00 2016-01-12 19:39:29.625 012 12559.77 20.80 54529.55 88888.00 2016-01-12 19:39:29.750 012 12559.83 20.80 54529.53 88888.00 2016-01-12 19:39:29.875 012 12559.90 20.82 54529.55 88888.00 2016-01-12 19:39:30.000 012 12559.98 20.80 54529.57 88888.00 2016-01-12 19:39:30.125 012 12560.02 20.77 54529.57 88888.00 2016-01-12 19:39:30.250 012 12559.98 20.75 54529.57 88888.00 2016-01-12 19:39:30.375 012 12560.00 20.75 54529.57 88888.00 2016-01-12 19:39:30.500 012 12560.00 20.75 54529.55 88888.00 2016-01-12 19:39:30.625 012 12560.00 20.70 54529.55 88888.00 2016-01-12 19:39:30.750 012 12560.02 20.68 54529.55 88888.00 2016-01-12 19:39:30.875 012 12560.05 20.70 54529.60 88888.00 2016-01-12 19:39:31.000 012 12560.02 20.68 54529.60 88888.00 2016-01-12 19:39:31.125 012 12560.05 20.68 54529.60 88888.00 2016-01-12 19:39:31.250 012 12560.10 20.70 54529.62 88888.00 2016-01-12 19:39:31.375 012 12560.20 20.70 54529.62 88888.00 2016-01-12 19:39:31.500 012 12560.20 20.68 54529.65 88888.00 2016-01-12 19:39:31.625 012 12560.20 20.65 54529.62 88888.00 2016-01-12 19:39:31.750 012 12560.27 20.62 54529.62 88888.00 2016-01-12 19:39:31.875 012 12560.27 20.57 54529.62 88888.00 2016-01-12 19:39:32.000 012 12560.25 20.57 54529.65 88888.00 2016-01-12 19:39:32.125 012 12560.27 20.55 54529.65 88888.00 2016-01-12 19:39:32.250 012 12560.35 20.55 54529.65 88888.00 2016-01-12 19:39:32.375 012 12560.35 20.50 54529.65 88888.00 2016-01-12 19:39:32.500 012 12560.33 20.50 54529.65 88888.00 2016-01-12 19:39:32.625 012 12560.35 20.50 54529.65 88888.00 2016-01-12 19:39:32.750 012 12560.35 20.50 54529.65 88888.00 2016-01-12 19:39:32.875 012 12560.35 20.50 54529.65 88888.00 2016-01-12 19:39:33.000 012 12560.40 20.48 54529.68 88888.00 2016-01-12 19:39:33.125 012 12560.48 20.45 54529.68 88888.00 2016-01-12 19:39:33.250 012 12560.42 20.40 54529.68 88888.00 2016-01-12 19:39:33.375 012 12560.40 20.38 54529.68 88888.00 2016-01-12 19:39:33.500 012 12560.42 20.35 54529.65 88888.00 2016-01-12 19:39:33.625 012 12560.48 20.38 54529.65 88888.00 2016-01-12 19:39:33.750 012 12560.50 20.35 54529.68 88888.00 2016-01-12 19:39:33.875 012 12560.45 20.32 54529.68 88888.00 2016-01-12 19:39:34.000 012 12560.38 20.30 54529.65 88888.00 2016-01-12 19:39:34.125 012 12560.45 20.27 54529.68 88888.00 2016-01-12 19:39:34.250 012 12560.52 20.27 54529.68 88888.00 2016-01-12 19:39:34.375 012 12560.55 20.25 54529.68 88888.00 2016-01-12 19:39:34.500 012 12560.50 20.23 54529.68 88888.00 2016-01-12 19:39:34.625 012 12560.52 20.18 54529.65 88888.00 2016-01-12 19:39:34.750 012 12560.52 20.20 54529.65 88888.00 2016-01-12 19:39:34.875 012 12560.50 20.20 54529.68 88888.00 2016-01-12 19:39:35.000 012 12560.58 20.20 54529.68 88888.00 2016-01-12 19:39:35.125 012 12560.60 20.18 54529.68 88888.00 2016-01-12 19:39:35.250 012 12560.58 20.12 54529.68 88888.00 2016-01-12 19:39:35.375 012 12560.62 20.10 54529.72 88888.00 2016-01-12 19:39:35.500 012 12560.60 20.10 54529.72 88888.00 2016-01-12 19:39:35.625 012 12560.55 20.07 54529.72 88888.00 2016-01-12 19:39:35.750 012 12560.58 20.07 54529.72 88888.00 2016-01-12 19:39:35.875 012 12560.62 20.07 54529.70 88888.00 2016-01-12 19:39:36.000 012 12560.65 20.05 54529.68 88888.00 2016-01-12 19:39:36.125 012 12560.70 20.02 54529.72 88888.00 2016-01-12 19:39:36.250 012 12560.70 20.00 54529.72 88888.00 2016-01-12 19:39:36.375 012 12560.75 19.95 54529.72 88888.00 2016-01-12 19:39:36.500 012 12560.67 19.98 54529.72 88888.00 2016-01-12 19:39:36.625 012 12560.65 19.95 54529.75 88888.00 2016-01-12 19:39:36.750 012 12560.67 19.90 54529.72 88888.00 2016-01-12 19:39:36.875 012 12560.73 19.88 54529.72 88888.00 2016-01-12 19:39:37.000 012 12560.77 19.88 54529.72 88888.00 2016-01-12 19:39:37.125 012 12560.77 19.88 54529.72 88888.00 2016-01-12 19:39:37.250 012 12560.75 19.85 54529.72 88888.00 2016-01-12 19:39:37.375 012 12560.73 19.85 54529.72 88888.00 2016-01-12 19:39:37.500 012 12560.73 19.85 54529.72 88888.00 2016-01-12 19:39:37.625 012 12560.70 19.77 54529.70 88888.00 2016-01-12 19:39:37.750 012 12560.75 19.73 54529.72 88888.00 2016-01-12 19:39:37.875 012 12560.77 19.68 54529.72 88888.00 2016-01-12 19:39:38.000 012 12560.70 19.70 54529.72 88888.00 2016-01-12 19:39:38.125 012 12560.70 19.65 54529.72 88888.00 2016-01-12 19:39:38.250 012 12560.75 19.60 54529.72 88888.00 2016-01-12 19:39:38.375 012 12560.75 19.60 54529.72 88888.00 2016-01-12 19:39:38.500 012 12560.70 19.62 54529.72 88888.00 2016-01-12 19:39:38.625 012 12560.70 19.62 54529.75 88888.00 2016-01-12 19:39:38.750 012 12560.73 19.60 54529.72 88888.00 2016-01-12 19:39:38.875 012 12560.67 19.60 54529.72 88888.00 2016-01-12 19:39:39.000 012 12560.67 19.57 54529.72 88888.00 2016-01-12 19:39:39.125 012 12560.70 19.50 54529.75 88888.00 2016-01-12 19:39:39.250 012 12560.65 19.48 54529.75 88888.00 2016-01-12 19:39:39.375 012 12560.70 19.48 54529.75 88888.00 2016-01-12 19:39:39.500 012 12560.70 19.45 54529.75 88888.00 2016-01-12 19:39:39.625 012 12560.73 19.43 54529.75 88888.00 2016-01-12 19:39:39.750 012 12560.75 19.45 54529.75 88888.00 2016-01-12 19:39:39.875 012 12560.70 19.43 54529.75 88888.00 2016-01-12 19:39:40.000 012 12560.73 19.40 54529.72 88888.00 2016-01-12 19:39:40.125 012 12560.73 19.40 54529.75 88888.00 2016-01-12 19:39:40.250 012 12560.65 19.38 54529.78 88888.00 2016-01-12 19:39:40.375 012 12560.60 19.35 54529.78 88888.00 2016-01-12 19:39:40.500 012 12560.58 19.35 54529.78 88888.00 2016-01-12 19:39:40.625 012 12560.58 19.35 54529.75 88888.00 2016-01-12 19:39:40.750 012 12560.62 19.32 54529.72 88888.00 2016-01-12 19:39:40.875 012 12560.65 19.30 54529.75 88888.00 2016-01-12 19:39:41.000 012 12560.60 19.27 54529.75 88888.00 2016-01-12 19:39:41.125 012 12560.55 19.25 54529.75 88888.00 2016-01-12 19:39:41.250 012 12560.60 19.23 54529.78 88888.00 2016-01-12 19:39:41.375 012 12560.60 19.23 54529.75 88888.00 2016-01-12 19:39:41.500 012 12560.60 19.20 54529.75 88888.00 2016-01-12 19:39:41.625 012 12560.62 19.23 54529.75 88888.00 2016-01-12 19:39:41.750 012 12560.67 19.23 54529.72 88888.00 2016-01-12 19:39:41.875 012 12560.75 19.20 54529.70 88888.00 2016-01-12 19:39:42.000 012 12560.67 19.18 54529.72 88888.00 2016-01-12 19:39:42.125 012 12560.62 19.18 54529.75 88888.00 2016-01-12 19:39:42.250 012 12560.60 19.12 54529.78 88888.00 2016-01-12 19:39:42.375 012 12560.58 19.12 54529.75 88888.00 2016-01-12 19:39:42.500 012 12560.50 19.12 54529.72 88888.00 2016-01-12 19:39:42.625 012 12560.45 19.07 54529.70 88888.00 2016-01-12 19:39:42.750 012 12560.48 19.02 54529.70 88888.00 2016-01-12 19:39:42.875 012 12560.55 19.05 54529.72 88888.00 2016-01-12 19:39:43.000 012 12560.58 19.07 54529.75 88888.00 2016-01-12 19:39:43.125 012 12560.48 19.00 54529.75 88888.00 2016-01-12 19:39:43.250 012 12560.45 18.98 54529.75 88888.00 2016-01-12 19:39:43.375 012 12560.52 19.02 54529.78 88888.00 2016-01-12 19:39:43.500 012 12560.55 19.02 54529.78 88888.00 2016-01-12 19:39:43.625 012 12560.55 19.00 54529.78 88888.00 2016-01-12 19:39:43.750 012 12560.48 19.00 54529.78 88888.00 2016-01-12 19:39:43.875 012 12560.40 18.98 54529.78 88888.00 2016-01-12 19:39:44.000 012 12560.45 19.02 54529.75 88888.00 2016-01-12 19:39:44.125 012 12560.50 19.00 54529.78 88888.00 2016-01-12 19:39:44.250 012 12560.55 18.98 54529.80 88888.00 2016-01-12 19:39:44.375 012 12560.50 18.93 54529.80 88888.00 2016-01-12 19:39:44.500 012 12560.45 18.90 54529.80 88888.00 2016-01-12 19:39:44.625 012 12560.45 18.90 54529.82 88888.00 2016-01-12 19:39:44.750 012 12560.48 18.90 54529.80 88888.00 2016-01-12 19:39:44.875 012 12560.45 18.88 54529.80 88888.00 2016-01-12 19:39:45.000 012 12560.48 18.90 54529.80 88888.00 2016-01-12 19:39:45.125 012 12560.45 18.90 54529.82 88888.00 2016-01-12 19:39:45.250 012 12560.42 18.90 54529.82 88888.00 2016-01-12 19:39:45.375 012 12560.40 18.90 54529.82 88888.00 2016-01-12 19:39:45.500 012 12560.45 18.82 54529.80 88888.00 2016-01-12 19:39:45.625 012 12560.50 18.82 54529.80 88888.00 2016-01-12 19:39:45.750 012 12560.52 18.85 54529.78 88888.00 2016-01-12 19:39:45.875 012 12560.50 18.82 54529.80 88888.00 2016-01-12 19:39:46.000 012 12560.50 18.82 54529.80 88888.00 2016-01-12 19:39:46.125 012 12560.50 18.82 54529.82 88888.00 2016-01-12 19:39:46.250 012 12560.48 18.82 54529.85 88888.00 2016-01-12 19:39:46.375 012 12560.48 18.80 54529.85 88888.00 2016-01-12 19:39:46.500 012 12560.50 18.80 54529.82 88888.00 2016-01-12 19:39:46.625 012 12560.52 18.80 54529.82 88888.00 2016-01-12 19:39:46.750 012 12560.55 18.80 54529.82 88888.00 2016-01-12 19:39:46.875 012 12560.50 18.85 54529.82 88888.00 2016-01-12 19:39:47.000 012 12560.55 18.85 54529.85 88888.00 2016-01-12 19:39:47.125 012 12560.58 18.80 54529.85 88888.00 2016-01-12 19:39:47.250 012 12560.52 18.80 54529.88 88888.00 2016-01-12 19:39:47.375 012 12560.52 18.80 54529.85 88888.00 2016-01-12 19:39:47.500 012 12560.50 18.80 54529.85 88888.00 2016-01-12 19:39:47.625 012 12560.50 18.80 54529.85 88888.00 2016-01-12 19:39:47.750 012 12560.55 18.75 54529.88 88888.00 2016-01-12 19:39:47.875 012 12560.58 18.77 54529.85 88888.00 2016-01-12 19:39:48.000 012 12560.52 18.80 54529.88 88888.00 2016-01-12 19:39:48.125 012 12560.48 18.75 54529.88 88888.00 2016-01-12 19:39:48.250 012 12560.50 18.77 54529.88 88888.00 2016-01-12 19:39:48.375 012 12560.55 18.77 54529.90 88888.00 2016-01-12 19:39:48.500 012 12560.50 18.75 54529.90 88888.00 2016-01-12 19:39:48.625 012 12560.50 18.77 54529.90 88888.00 2016-01-12 19:39:48.750 012 12560.55 18.77 54529.90 88888.00 2016-01-12 19:39:48.875 012 12560.60 18.77 54529.93 88888.00 2016-01-12 19:39:49.000 012 12560.58 18.80 54529.95 88888.00 2016-01-12 19:39:49.125 012 12560.50 18.80 54529.93 88888.00 2016-01-12 19:39:49.250 012 12560.48 18.80 54529.95 88888.00 2016-01-12 19:39:49.375 012 12560.52 18.82 54529.95 88888.00 2016-01-12 19:39:49.500 012 12560.60 18.80 54529.97 88888.00 2016-01-12 19:39:49.625 012 12560.62 18.80 54529.95 88888.00 2016-01-12 19:39:49.750 012 12560.65 18.77 54529.95 88888.00 2016-01-12 19:39:49.875 012 12560.62 18.77 54529.97 88888.00 2016-01-12 19:39:50.000 012 12560.62 18.75 54529.95 88888.00 2016-01-12 19:39:50.125 012 12560.65 18.77 54529.97 88888.00 2016-01-12 19:39:50.250 012 12560.58 18.80 54530.00 88888.00 2016-01-12 19:39:50.375 012 12560.58 18.77 54530.00 88888.00 2016-01-12 19:39:50.500 012 12560.62 18.80 54529.97 88888.00 2016-01-12 19:39:50.625 012 12560.65 18.80 54529.97 88888.00 2016-01-12 19:39:50.750 012 12560.60 18.77 54529.97 88888.00 2016-01-12 19:39:50.875 012 12560.58 18.77 54529.97 88888.00 2016-01-12 19:39:51.000 012 12560.58 18.75 54529.97 88888.00 2016-01-12 19:39:51.125 012 12560.65 18.75 54529.97 88888.00 2016-01-12 19:39:51.250 012 12560.65 18.80 54530.00 88888.00 2016-01-12 19:39:51.375 012 12560.67 18.82 54530.03 88888.00 2016-01-12 19:39:51.500 012 12560.62 18.82 54530.03 88888.00 2016-01-12 19:39:51.625 012 12560.67 18.82 54530.05 88888.00 2016-01-12 19:39:51.750 012 12560.75 18.80 54530.00 88888.00 2016-01-12 19:39:51.875 012 12560.73 18.80 54530.00 88888.00 2016-01-12 19:39:52.000 012 12560.65 18.80 54530.03 88888.00 2016-01-12 19:39:52.125 012 12560.67 18.80 54530.03 88888.00 2016-01-12 19:39:52.250 012 12560.70 18.82 54530.05 88888.00 2016-01-12 19:39:52.375 012 12560.70 18.80 54530.05 88888.00 2016-01-12 19:39:52.500 012 12560.73 18.82 54530.05 88888.00 2016-01-12 19:39:52.625 012 12560.75 18.82 54530.05 88888.00 2016-01-12 19:39:52.750 012 12560.75 18.80 54530.05 88888.00 2016-01-12 19:39:52.875 012 12560.83 18.82 54530.05 88888.00 2016-01-12 19:39:53.000 012 12560.83 18.85 54530.03 88888.00 2016-01-12 19:39:53.125 012 12560.88 18.85 54530.07 88888.00 2016-01-12 19:39:53.250 012 12560.83 18.85 54530.07 88888.00 2016-01-12 19:39:53.375 012 12560.77 18.85 54530.05 88888.00 2016-01-12 19:39:53.500 012 12560.77 18.85 54530.05 88888.00 2016-01-12 19:39:53.625 012 12560.80 18.85 54530.05 88888.00 2016-01-12 19:39:53.750 012 12560.85 18.85 54530.07 88888.00 2016-01-12 19:39:53.875 012 12560.90 18.82 54530.07 88888.00 2016-01-12 19:39:54.000 012 12560.90 18.82 54530.10 88888.00 2016-01-12 19:39:54.125 012 12560.88 18.88 54530.10 88888.00 2016-01-12 19:39:54.250 012 12560.90 18.85 54530.12 88888.00 2016-01-12 19:39:54.375 012 12560.92 18.85 54530.12 88888.00 2016-01-12 19:39:54.500 012 12560.90 18.82 54530.15 88888.00 2016-01-12 19:39:54.625 012 12560.98 18.85 54530.15 88888.00 2016-01-12 19:39:54.750 012 12561.00 18.82 54530.12 88888.00 2016-01-12 19:39:54.875 012 12561.00 18.85 54530.15 88888.00 2016-01-12 19:39:55.000 012 12561.02 18.85 54530.15 88888.00 2016-01-12 19:39:55.125 012 12561.10 18.85 54530.18 88888.00 2016-01-12 19:39:55.250 012 12561.12 18.85 54530.20 88888.00 2016-01-12 19:39:55.375 012 12561.08 18.85 54530.20 88888.00 2016-01-12 19:39:55.500 012 12561.02 18.82 54530.22 88888.00 2016-01-12 19:39:55.625 012 12561.05 18.82 54530.20 88888.00 2016-01-12 19:39:55.750 012 12561.08 18.80 54530.15 88888.00 2016-01-12 19:39:55.875 012 12561.10 18.80 54530.18 88888.00 2016-01-12 19:39:56.000 012 12561.12 18.82 54530.20 88888.00 2016-01-12 19:39:56.125 012 12561.15 18.82 54530.22 88888.00 2016-01-12 19:39:56.250 012 12561.10 18.75 54530.22 88888.00 2016-01-12 19:39:56.375 012 12561.12 18.77 54530.20 88888.00 2016-01-12 19:39:56.500 012 12561.15 18.80 54530.22 88888.00 2016-01-12 19:39:56.625 012 12561.10 18.77 54530.22 88888.00 2016-01-12 19:39:56.750 012 12561.17 18.80 54530.22 88888.00 2016-01-12 19:39:56.875 012 12561.17 18.77 54530.22 88888.00 2016-01-12 19:39:57.000 012 12561.15 18.77 54530.22 88888.00 2016-01-12 19:39:57.125 012 12561.15 18.75 54530.28 88888.00 2016-01-12 19:39:57.250 012 12561.12 18.73 54530.28 88888.00 2016-01-12 19:39:57.375 012 12561.12 18.73 54530.25 88888.00 2016-01-12 19:39:57.500 012 12561.17 18.75 54530.22 88888.00 2016-01-12 19:39:57.625 012 12561.20 18.73 54530.25 88888.00 2016-01-12 19:39:57.750 012 12561.23 18.73 54530.22 88888.00 2016-01-12 19:39:57.875 012 12561.20 18.70 54530.22 88888.00 2016-01-12 19:39:58.000 012 12561.20 18.70 54530.28 88888.00 2016-01-12 19:39:58.125 012 12561.20 18.75 54530.28 88888.00 2016-01-12 19:39:58.250 012 12561.20 18.75 54530.28 88888.00 2016-01-12 19:39:58.375 012 12561.23 18.73 54530.28 88888.00 2016-01-12 19:39:58.500 012 12561.23 18.73 54530.22 88888.00 2016-01-12 19:39:58.625 012 12561.15 18.73 54530.22 88888.00 2016-01-12 19:39:58.750 012 12561.15 18.73 54530.28 88888.00 2016-01-12 19:39:58.875 012 12561.17 18.73 54530.28 88888.00 2016-01-12 19:39:59.000 012 12561.17 18.62 54530.25 88888.00 2016-01-12 19:39:59.125 012 12561.17 18.62 54530.30 88888.00 2016-01-12 19:39:59.250 012 12561.12 18.60 54530.30 88888.00 2016-01-12 19:39:59.375 012 12561.15 18.60 54530.30 88888.00 2016-01-12 19:39:59.500 012 12561.17 18.60 54530.30 88888.00 2016-01-12 19:39:59.625 012 12561.20 18.60 54530.30 88888.00 2016-01-12 19:39:59.750 012 12561.17 18.60 54530.30 88888.00 2016-01-12 19:39:59.875 012 12561.15 18.62 54530.32 88888.00 2016-01-12 19:40:00.000 012 12561.15 18.55 54530.32 88888.00 2016-01-12 19:40:00.125 012 12561.17 18.57 54530.32 88888.00 2016-01-12 19:40:00.250 012 12561.15 18.55 54530.35 88888.00 2016-01-12 19:40:00.375 012 12561.23 18.55 54530.35 88888.00 2016-01-12 19:40:00.500 012 12561.20 18.52 54530.35 88888.00 2016-01-12 19:40:00.625 012 12561.20 18.50 54530.35 88888.00 2016-01-12 19:40:00.750 012 12561.17 18.50 54530.35 88888.00 2016-01-12 19:40:00.875 012 12561.20 18.50 54530.35 88888.00 2016-01-12 19:40:01.000 012 12561.17 18.50 54530.32 88888.00 2016-01-12 19:40:01.125 012 12561.17 18.50 54530.35 88888.00 2016-01-12 19:40:01.250 012 12561.08 18.45 54530.38 88888.00 2016-01-12 19:40:01.375 012 12561.10 18.45 54530.38 88888.00 2016-01-12 19:40:01.500 012 12561.08 18.43 54530.40 88888.00 2016-01-12 19:40:01.625 012 12561.12 18.40 54530.38 88888.00 2016-01-12 19:40:01.750 012 12561.15 18.38 54530.40 88888.00 2016-01-12 19:40:01.875 012 12561.10 18.38 54530.40 88888.00 2016-01-12 19:40:02.000 012 12561.08 18.35 54530.38 88888.00 2016-01-12 19:40:02.125 012 12561.05 18.35 54530.40 88888.00 2016-01-12 19:40:02.250 012 12561.05 18.35 54530.40 88888.00 2016-01-12 19:40:02.375 012 12561.12 18.35 54530.40 88888.00 2016-01-12 19:40:02.500 012 12561.05 18.35 54530.43 88888.00 2016-01-12 19:40:02.625 012 12561.00 18.35 54530.43 88888.00 2016-01-12 19:40:02.750 012 12560.98 18.35 54530.45 88888.00 2016-01-12 19:40:02.875 012 12560.98 18.32 54530.43 88888.00 2016-01-12 19:40:03.000 012 12560.92 18.27 54530.43 88888.00 2016-01-12 19:40:03.125 012 12560.90 18.30 54530.47 88888.00 2016-01-12 19:40:03.250 012 12560.88 18.30 54530.45 88888.00 2016-01-12 19:40:03.375 012 12560.95 18.27 54530.43 88888.00 2016-01-12 19:40:03.500 012 12560.95 18.25 54530.47 88888.00 2016-01-12 19:40:03.625 012 12560.90 18.23 54530.47 88888.00 2016-01-12 19:40:03.750 012 12560.92 18.15 54530.50 88888.00 2016-01-12 19:40:03.875 012 12560.98 18.12 54530.50 88888.00 2016-01-12 19:40:04.000 012 12560.98 18.07 54530.45 88888.00 2016-01-12 19:40:04.125 012 12560.95 18.10 54530.43 88888.00 2016-01-12 19:40:04.250 012 12560.92 18.10 54530.45 88888.00 2016-01-12 19:40:04.375 012 12560.92 18.10 54530.45 88888.00 2016-01-12 19:40:04.500 012 12560.90 18.07 54530.45 88888.00 2016-01-12 19:40:04.625 012 12560.85 18.05 54530.45 88888.00 2016-01-12 19:40:04.750 012 12560.83 18.02 54530.47 88888.00 2016-01-12 19:40:04.875 012 12560.83 18.00 54530.47 88888.00 2016-01-12 19:40:05.000 012 12560.80 18.00 54530.47 88888.00 2016-01-12 19:40:05.125 012 12560.77 18.02 54530.47 88888.00 2016-01-12 19:40:05.250 012 12560.77 18.02 54530.47 88888.00 2016-01-12 19:40:05.375 012 12560.83 18.00 54530.47 88888.00 2016-01-12 19:40:05.500 012 12560.80 17.98 54530.45 88888.00 2016-01-12 19:40:05.625 012 12560.77 18.00 54530.47 88888.00 2016-01-12 19:40:05.750 012 12560.73 18.00 54530.50 88888.00 2016-01-12 19:40:05.875 012 12560.70 17.95 54530.53 88888.00 2016-01-12 19:40:06.000 012 12560.65 17.88 54530.53 88888.00 2016-01-12 19:40:06.125 012 12560.65 17.90 54530.57 88888.00 2016-01-12 19:40:06.250 012 12560.65 17.90 54530.55 88888.00 2016-01-12 19:40:06.375 012 12560.65 17.90 54530.55 88888.00 2016-01-12 19:40:06.500 012 12560.62 17.88 54530.55 88888.00 2016-01-12 19:40:06.625 012 12560.60 17.90 54530.57 88888.00 2016-01-12 19:40:06.750 012 12560.55 17.90 54530.57 88888.00 2016-01-12 19:40:06.875 012 12560.50 17.90 54530.55 88888.00 2016-01-12 19:40:07.000 012 12560.50 17.85 54530.57 88888.00 2016-01-12 19:40:07.125 012 12560.50 17.85 54530.57 88888.00 2016-01-12 19:40:07.250 012 12560.45 17.88 54530.57 88888.00 2016-01-12 19:40:07.375 012 12560.48 17.88 54530.57 88888.00 2016-01-12 19:40:07.500 012 12560.48 17.88 54530.57 88888.00 2016-01-12 19:40:07.625 012 12560.48 17.82 54530.57 88888.00 2016-01-12 19:40:07.750 012 12560.45 17.80 54530.57 88888.00 2016-01-12 19:40:07.875 012 12560.45 17.80 54530.60 88888.00 2016-01-12 19:40:08.000 012 12560.40 17.82 54530.62 88888.00 2016-01-12 19:40:08.125 012 12560.33 17.77 54530.60 88888.00 2016-01-12 19:40:08.250 012 12560.35 17.80 54530.62 88888.00 2016-01-12 19:40:08.375 012 12560.40 17.80 54530.60 88888.00 2016-01-12 19:40:08.500 012 12560.30 17.77 54530.60 88888.00 2016-01-12 19:40:08.625 012 12560.27 17.77 54530.60 88888.00 2016-01-12 19:40:08.750 012 12560.33 17.77 54530.57 88888.00 2016-01-12 19:40:08.875 012 12560.33 17.80 54530.55 88888.00 2016-01-12 19:40:09.000 012 12560.33 17.80 54530.57 88888.00 2016-01-12 19:40:09.125 012 12560.23 17.80 54530.60 88888.00 2016-01-12 19:40:09.250 012 12560.12 17.80 54530.62 88888.00 2016-01-12 19:40:09.375 012 12560.15 17.80 54530.62 88888.00 2016-01-12 19:40:09.500 012 12560.17 17.80 54530.62 88888.00 2016-01-12 19:40:09.625 012 12560.17 17.75 54530.62 88888.00 2016-01-12 19:40:09.750 012 12560.20 17.77 54530.60 88888.00 2016-01-12 19:40:09.875 012 12560.15 17.80 54530.62 88888.00 2016-01-12 19:40:10.000 012 12560.17 17.80 54530.57 88888.00 2016-01-12 19:40:10.125 012 12560.15 17.77 54530.57 88888.00 2016-01-12 19:40:10.250 012 12560.12 17.75 54530.65 88888.00 2016-01-12 19:40:10.375 012 12560.05 17.75 54530.62 88888.00 2016-01-12 19:40:10.500 012 12559.98 17.75 54530.62 88888.00 2016-01-12 19:40:10.625 012 12560.00 17.75 54530.65 88888.00 2016-01-12 19:40:10.750 012 12560.02 17.77 54530.65 88888.00 2016-01-12 19:40:10.875 012 12560.02 17.75 54530.65 88888.00 2016-01-12 19:40:11.000 012 12560.05 17.80 54530.65 88888.00 2016-01-12 19:40:11.125 012 12560.08 17.82 54530.68 88888.00 2016-01-12 19:40:11.250 012 12560.00 17.77 54530.68 88888.00 2016-01-12 19:40:11.375 012 12560.00 17.77 54530.68 88888.00 2016-01-12 19:40:11.500 012 12560.02 17.75 54530.65 88888.00 2016-01-12 19:40:11.625 012 12560.02 17.77 54530.62 88888.00 2016-01-12 19:40:11.750 012 12560.00 17.80 54530.65 88888.00 2016-01-12 19:40:11.875 012 12560.02 17.80 54530.68 88888.00 2016-01-12 19:40:12.000 012 12560.02 17.77 54530.68 88888.00 2016-01-12 19:40:12.125 012 12560.00 17.77 54530.68 88888.00 2016-01-12 19:40:12.250 012 12559.92 17.80 54530.68 88888.00 2016-01-12 19:40:12.375 012 12559.92 17.80 54530.62 88888.00 2016-01-12 19:40:12.500 012 12559.95 17.80 54530.65 88888.00 2016-01-12 19:40:12.625 012 12559.92 17.80 54530.65 88888.00 2016-01-12 19:40:12.750 012 12559.90 17.77 54530.65 88888.00 2016-01-12 19:40:12.875 012 12559.90 17.75 54530.62 88888.00 2016-01-12 19:40:13.000 012 12559.88 17.77 54530.62 88888.00 2016-01-12 19:40:13.125 012 12559.90 17.82 54530.68 88888.00 2016-01-12 19:40:13.250 012 12559.85 17.80 54530.65 88888.00 2016-01-12 19:40:13.375 012 12559.83 17.80 54530.68 88888.00 2016-01-12 19:40:13.500 012 12559.83 17.85 54530.68 88888.00 2016-01-12 19:40:13.625 012 12559.80 17.88 54530.68 88888.00 2016-01-12 19:40:13.750 012 12559.80 17.85 54530.70 88888.00 2016-01-12 19:40:13.875 012 12559.83 17.85 54530.68 88888.00 2016-01-12 19:40:14.000 012 12559.75 17.80 54530.68 88888.00 2016-01-12 19:40:14.125 012 12559.73 17.82 54530.68 88888.00 2016-01-12 19:40:14.250 012 12559.80 17.85 54530.65 88888.00 2016-01-12 19:40:14.375 012 12559.83 17.88 54530.62 88888.00 2016-01-12 19:40:14.500 012 12559.83 17.90 54530.65 88888.00 2016-01-12 19:40:14.625 012 12559.75 17.88 54530.65 88888.00 2016-01-12 19:40:14.750 012 12559.75 17.88 54530.62 88888.00 2016-01-12 19:40:14.875 012 12559.73 17.88 54530.62 88888.00 2016-01-12 19:40:15.000 012 12559.70 17.93 54530.62 88888.00 2016-01-12 19:40:15.125 012 12559.65 17.95 54530.65 88888.00 2016-01-12 19:40:15.250 012 12559.60 17.90 54530.68 88888.00 2016-01-12 19:40:15.375 012 12559.62 17.93 54530.65 88888.00 2016-01-12 19:40:15.500 012 12559.65 17.93 54530.68 88888.00 2016-01-12 19:40:15.625 012 12559.65 17.90 54530.62 88888.00 2016-01-12 19:40:15.750 012 12559.62 17.88 54530.65 88888.00 2016-01-12 19:40:15.875 012 12559.62 17.93 54530.65 88888.00 2016-01-12 19:40:16.000 012 12559.62 17.95 54530.65 88888.00 2016-01-12 19:40:16.125 012 12559.58 17.98 54530.65 88888.00 2016-01-12 19:40:16.250 012 12559.52 17.95 54530.65 88888.00 2016-01-12 19:40:16.375 012 12559.55 17.98 54530.62 88888.00 2016-01-12 19:40:16.500 012 12559.45 17.98 54530.62 88888.00 2016-01-12 19:40:16.625 012 12559.40 17.98 54530.65 88888.00 2016-01-12 19:40:16.750 012 12559.40 17.98 54530.62 88888.00 2016-01-12 19:40:16.875 012 12559.40 18.00 54530.62 88888.00 2016-01-12 19:40:17.000 012 12559.38 18.05 54530.65 88888.00 2016-01-12 19:40:17.125 012 12559.38 18.05 54530.65 88888.00 2016-01-12 19:40:17.250 012 12559.38 18.05 54530.62 88888.00 2016-01-12 19:40:17.375 012 12559.38 18.02 54530.68 88888.00 2016-01-12 19:40:17.500 012 12559.38 18.05 54530.70 88888.00 2016-01-12 19:40:17.625 012 12559.30 18.05 54530.68 88888.00 2016-01-12 19:40:17.750 012 12559.25 18.05 54530.68 88888.00 2016-01-12 19:40:17.875 012 12559.27 18.07 54530.65 88888.00 2016-01-12 19:40:18.000 012 12559.30 18.07 54530.65 88888.00 2016-01-12 19:40:18.125 012 12559.38 18.07 54530.65 88888.00 2016-01-12 19:40:18.250 012 12559.35 18.10 54530.68 88888.00 2016-01-12 19:40:18.375 012 12559.30 18.12 54530.70 88888.00 2016-01-12 19:40:18.500 012 12559.33 18.12 54530.65 88888.00 2016-01-12 19:40:18.625 012 12559.30 18.15 54530.68 88888.00 2016-01-12 19:40:18.750 012 12559.35 18.15 54530.68 88888.00 2016-01-12 19:40:18.875 012 12559.30 18.15 54530.65 88888.00 2016-01-12 19:40:19.000 012 12559.23 18.12 54530.65 88888.00 2016-01-12 19:40:19.125 012 12559.17 18.15 54530.68 88888.00 2016-01-12 19:40:19.250 012 12559.17 18.18 54530.68 88888.00 2016-01-12 19:40:19.375 012 12559.23 18.18 54530.65 88888.00 2016-01-12 19:40:19.500 012 12559.23 18.15 54530.68 88888.00 2016-01-12 19:40:19.625 012 12559.23 18.20 54530.68 88888.00 2016-01-12 19:40:19.750 012 12559.20 18.23 54530.70 88888.00 2016-01-12 19:40:19.875 012 12559.17 18.25 54530.72 88888.00 2016-01-12 19:40:20.000 012 12559.10 18.25 54530.72 88888.00 2016-01-12 19:40:20.125 012 12559.10 18.25 54530.72 88888.00 2016-01-12 19:40:20.250 012 12559.17 18.25 54530.72 88888.00 2016-01-12 19:40:20.375 012 12559.15 18.30 54530.75 88888.00 2016-01-12 19:40:20.500 012 12559.10 18.30 54530.75 88888.00 2016-01-12 19:40:20.625 012 12559.08 18.27 54530.72 88888.00 2016-01-12 19:40:20.750 012 12559.10 18.30 54530.75 88888.00 2016-01-12 19:40:20.875 012 12559.10 18.35 54530.75 88888.00 2016-01-12 19:40:21.000 012 12559.10 18.38 54530.75 88888.00 2016-01-12 19:40:21.125 012 12559.05 18.40 54530.75 88888.00 2016-01-12 19:40:21.250 012 12558.98 18.40 54530.78 88888.00 2016-01-12 19:40:21.375 012 12559.00 18.40 54530.78 88888.00 2016-01-12 19:40:21.500 012 12558.95 18.43 54530.75 88888.00 2016-01-12 19:40:21.625 012 12558.95 18.43 54530.75 88888.00 2016-01-12 19:40:21.750 012 12558.92 18.40 54530.72 88888.00 2016-01-12 19:40:21.875 012 12558.95 18.43 54530.72 88888.00 2016-01-12 19:40:22.000 012 12558.95 18.43 54530.72 88888.00 2016-01-12 19:40:22.125 012 12558.98 18.43 54530.72 88888.00 2016-01-12 19:40:22.250 012 12558.98 18.45 54530.75 88888.00 2016-01-12 19:40:22.375 012 12559.00 18.45 54530.75 88888.00 2016-01-12 19:40:22.500 012 12559.00 18.48 54530.72 88888.00 2016-01-12 19:40:22.625 012 12559.05 18.50 54530.75 88888.00 2016-01-12 19:40:22.750 012 12559.05 18.45 54530.72 88888.00 2016-01-12 19:40:22.875 012 12558.98 18.45 54530.72 88888.00 2016-01-12 19:40:23.000 012 12558.92 18.48 54530.72 88888.00 2016-01-12 19:40:23.125 012 12558.98 18.48 54530.75 88888.00 2016-01-12 19:40:23.250 012 12558.95 18.52 54530.78 88888.00 2016-01-12 19:40:23.375 012 12558.95 18.52 54530.78 88888.00 2016-01-12 19:40:23.500 012 12558.95 18.55 54530.75 88888.00 2016-01-12 19:40:23.625 012 12558.95 18.57 54530.78 88888.00 2016-01-12 19:40:23.750 012 12558.92 18.57 54530.78 88888.00 2016-01-12 19:40:23.875 012 12558.88 18.55 54530.75 88888.00 2016-01-12 19:40:24.000 012 12558.85 18.57 54530.72 88888.00 2016-01-12 19:40:24.125 012 12558.80 18.57 54530.78 88888.00 2016-01-12 19:40:24.250 012 12558.90 18.60 54530.78 88888.00 2016-01-12 19:40:24.375 012 12558.92 18.57 54530.80 88888.00 2016-01-12 19:40:24.500 012 12558.92 18.60 54530.80 88888.00 2016-01-12 19:40:24.625 012 12558.95 18.57 54530.80 88888.00 2016-01-12 19:40:24.750 012 12558.92 18.57 54530.80 88888.00 2016-01-12 19:40:24.875 012 12558.92 18.57 54530.80 88888.00 2016-01-12 19:40:25.000 012 12558.90 18.60 54530.80 88888.00 2016-01-12 19:40:25.125 012 12558.85 18.62 54530.80 88888.00 2016-01-12 19:40:25.250 012 12558.83 18.60 54530.82 88888.00 2016-01-12 19:40:25.375 012 12558.85 18.57 54530.80 88888.00 2016-01-12 19:40:25.500 012 12558.83 18.57 54530.82 88888.00 2016-01-12 19:40:25.625 012 12558.83 18.62 54530.82 88888.00 2016-01-12 19:40:25.750 012 12558.83 18.62 54530.82 88888.00 2016-01-12 19:40:25.875 012 12558.80 18.65 54530.85 88888.00 2016-01-12 19:40:26.000 012 12558.80 18.65 54530.80 88888.00 2016-01-12 19:40:26.125 012 12558.77 18.60 54530.82 88888.00 2016-01-12 19:40:26.250 012 12558.80 18.65 54530.82 88888.00 2016-01-12 19:40:26.375 012 12558.85 18.65 54530.82 88888.00 2016-01-12 19:40:26.500 012 12558.85 18.65 54530.82 88888.00 2016-01-12 19:40:26.625 012 12558.85 18.70 54530.85 88888.00 2016-01-12 19:40:26.750 012 12558.88 18.68 54530.85 88888.00 2016-01-12 19:40:26.875 012 12558.88 18.70 54530.85 88888.00 2016-01-12 19:40:27.000 012 12558.90 18.70 54530.85 88888.00 2016-01-12 19:40:27.125 012 12558.88 18.68 54530.85 88888.00 2016-01-12 19:40:27.250 012 12558.83 18.65 54530.85 88888.00 2016-01-12 19:40:27.375 012 12558.85 18.68 54530.85 88888.00 2016-01-12 19:40:27.500 012 12558.77 18.68 54530.88 88888.00 2016-01-12 19:40:27.625 012 12558.75 18.65 54530.85 88888.00 2016-01-12 19:40:27.750 012 12558.70 18.70 54530.90 88888.00 2016-01-12 19:40:27.875 012 12558.75 18.68 54530.88 88888.00 2016-01-12 19:40:28.000 012 12558.80 18.68 54530.88 88888.00 2016-01-12 19:40:28.125 012 12558.77 18.70 54530.90 88888.00 2016-01-12 19:40:28.250 012 12558.73 18.73 54530.93 88888.00 2016-01-12 19:40:28.375 012 12558.80 18.73 54530.93 88888.00 2016-01-12 19:40:28.500 012 12558.80 18.70 54530.93 88888.00 2016-01-12 19:40:28.625 012 12558.77 18.73 54530.93 88888.00 2016-01-12 19:40:28.750 012 12558.80 18.70 54530.93 88888.00 2016-01-12 19:40:28.875 012 12558.77 18.68 54530.90 88888.00 2016-01-12 19:40:29.000 012 12558.77 18.70 54530.93 88888.00 2016-01-12 19:40:29.125 012 12558.83 18.70 54530.95 88888.00 2016-01-12 19:40:29.250 012 12558.75 18.73 54530.95 88888.00 2016-01-12 19:40:29.375 012 12558.67 18.70 54530.93 88888.00 2016-01-12 19:40:29.500 012 12558.73 18.73 54530.95 88888.00 2016-01-12 19:40:29.625 012 12558.73 18.73 54530.97 88888.00 2016-01-12 19:40:29.750 012 12558.70 18.70 54530.95 88888.00 2016-01-12 19:40:29.875 012 12558.65 18.70 54530.90 88888.00 2016-01-12 19:40:30.000 012 12558.70 18.73 54530.90 88888.00 2016-01-12 19:40:30.125 012 12558.73 18.68 54530.93 88888.00 2016-01-12 19:40:30.250 012 12558.70 18.70 54530.95 88888.00 2016-01-12 19:40:30.375 012 12558.75 18.73 54530.97 88888.00 2016-01-12 19:40:30.500 012 12558.67 18.70 54530.97 88888.00 2016-01-12 19:40:30.625 012 12558.65 18.70 54530.97 88888.00 2016-01-12 19:40:30.750 012 12558.60 18.70 54530.95 88888.00 2016-01-12 19:40:30.875 012 12558.55 18.70 54530.95 88888.00 2016-01-12 19:40:31.000 012 12558.58 18.73 54530.95 88888.00 2016-01-12 19:40:31.125 012 12558.62 18.73 54530.97 88888.00 2016-01-12 19:40:31.250 012 12558.55 18.73 54531.00 88888.00 2016-01-12 19:40:31.375 012 12558.50 18.73 54530.97 88888.00 2016-01-12 19:40:31.500 012 12558.52 18.75 54530.97 88888.00 2016-01-12 19:40:31.625 012 12558.58 18.73 54531.00 88888.00 2016-01-12 19:40:31.750 012 12558.55 18.73 54531.00 88888.00 2016-01-12 19:40:31.875 012 12558.45 18.75 54531.03 88888.00 2016-01-12 19:40:32.000 012 12558.42 18.75 54531.03 88888.00 2016-01-12 19:40:32.125 012 12558.48 18.73 54531.03 88888.00 2016-01-12 19:40:32.250 012 12558.48 18.68 54531.03 88888.00 2016-01-12 19:40:32.375 012 12558.52 18.70 54531.03 88888.00 2016-01-12 19:40:32.500 012 12558.48 18.70 54531.03 88888.00 2016-01-12 19:40:32.625 012 12558.40 18.70 54531.00 88888.00 2016-01-12 19:40:32.750 012 12558.42 18.70 54531.00 88888.00 2016-01-12 19:40:32.875 012 12558.45 18.70 54531.00 88888.00 2016-01-12 19:40:33.000 012 12558.48 18.68 54531.00 88888.00 2016-01-12 19:40:33.125 012 12558.42 18.73 54531.03 88888.00 2016-01-12 19:40:33.250 012 12558.40 18.70 54531.05 88888.00 2016-01-12 19:40:33.375 012 12558.40 18.68 54531.05 88888.00 2016-01-12 19:40:33.500 012 12558.38 18.70 54531.05 88888.00 2016-01-12 19:40:33.625 012 12558.40 18.77 54531.05 88888.00 2016-01-12 19:40:33.750 012 12558.45 18.75 54531.03 88888.00 2016-01-12 19:40:33.875 012 12558.42 18.70 54531.00 88888.00 2016-01-12 19:40:34.000 012 12558.40 18.70 54531.03 88888.00 2016-01-12 19:40:34.125 012 12558.35 18.70 54531.03 88888.00 2016-01-12 19:40:34.250 012 12558.30 18.68 54531.03 88888.00 2016-01-12 19:40:34.375 012 12558.33 18.70 54531.00 88888.00 2016-01-12 19:40:34.500 012 12558.42 18.75 54531.00 88888.00 2016-01-12 19:40:34.625 012 12558.52 18.77 54531.03 88888.00 2016-01-12 19:40:34.750 012 12558.55 18.75 54531.03 88888.00 2016-01-12 19:40:34.875 012 12558.48 18.77 54531.00 88888.00 2016-01-12 19:40:35.000 012 12558.42 18.77 54531.03 88888.00 2016-01-12 19:40:35.125 012 12558.38 18.77 54531.05 88888.00 2016-01-12 19:40:35.250 012 12558.33 18.77 54531.05 88888.00 2016-01-12 19:40:35.375 012 12558.38 18.77 54531.07 88888.00 2016-01-12 19:40:35.500 012 12558.40 18.75 54531.05 88888.00 2016-01-12 19:40:35.625 012 12558.35 18.77 54531.07 88888.00 2016-01-12 19:40:35.750 012 12558.27 18.77 54531.07 88888.00 2016-01-12 19:40:35.875 012 12558.33 18.75 54531.05 88888.00 2016-01-12 19:40:36.000 012 12558.38 18.75 54531.05 88888.00 2016-01-12 19:40:36.125 012 12558.40 18.73 54531.07 88888.00 2016-01-12 19:40:36.250 012 12558.33 18.73 54531.07 88888.00 2016-01-12 19:40:36.375 012 12558.30 18.70 54531.05 88888.00 2016-01-12 19:40:36.500 012 12558.30 18.73 54531.07 88888.00 2016-01-12 19:40:36.625 012 12558.27 18.75 54531.07 88888.00 2016-01-12 19:40:36.750 012 12558.20 18.75 54531.05 88888.00 2016-01-12 19:40:36.875 012 12558.17 18.73 54531.07 88888.00 2016-01-12 19:40:37.000 012 12558.15 18.75 54531.05 88888.00 2016-01-12 19:40:37.125 012 12558.15 18.75 54531.07 88888.00 2016-01-12 19:40:37.250 012 12558.10 18.77 54531.07 88888.00 2016-01-12 19:40:37.375 012 12558.12 18.80 54531.07 88888.00 2016-01-12 19:40:37.500 012 12558.17 18.77 54531.07 88888.00 2016-01-12 19:40:37.625 012 12558.15 18.75 54531.05 88888.00 2016-01-12 19:40:37.750 012 12558.08 18.77 54531.05 88888.00 2016-01-12 19:40:37.875 012 12558.05 18.77 54531.07 88888.00 2016-01-12 19:40:38.000 012 12558.05 18.75 54531.10 88888.00 2016-01-12 19:40:38.125 012 12558.10 18.75 54531.10 88888.00 2016-01-12 19:40:38.250 012 12558.10 18.77 54531.07 88888.00 2016-01-12 19:40:38.375 012 12558.10 18.75 54531.05 88888.00 2016-01-12 19:40:38.500 012 12558.10 18.75 54531.07 88888.00 2016-01-12 19:40:38.625 012 12558.12 18.77 54531.07 88888.00 2016-01-12 19:40:38.750 012 12558.05 18.80 54531.07 88888.00 2016-01-12 19:40:38.875 012 12558.00 18.80 54531.12 88888.00 2016-01-12 19:40:39.000 012 12558.05 18.77 54531.10 88888.00 2016-01-12 19:40:39.125 012 12558.10 18.77 54531.10 88888.00 2016-01-12 19:40:39.250 012 12558.08 18.77 54531.12 88888.00 2016-01-12 19:40:39.375 012 12558.08 18.82 54531.12 88888.00 2016-01-12 19:40:39.500 012 12558.08 18.85 54531.15 88888.00 2016-01-12 19:40:39.625 012 12558.00 18.85 54531.12 88888.00 2016-01-12 19:40:39.750 012 12557.98 18.88 54531.12 88888.00 2016-01-12 19:40:39.875 012 12557.95 18.88 54531.15 88888.00 2016-01-12 19:40:40.000 012 12557.90 18.85 54531.12 88888.00 2016-01-12 19:40:40.125 012 12557.98 18.85 54531.12 88888.00 2016-01-12 19:40:40.250 012 12558.12 18.82 54531.10 88888.00 2016-01-12 19:40:40.375 012 12558.20 18.80 54531.10 88888.00 2016-01-12 19:40:40.500 012 12558.15 18.85 54531.12 88888.00 2016-01-12 19:40:40.625 012 12558.12 18.82 54531.12 88888.00 2016-01-12 19:40:40.750 012 12558.05 18.85 54531.12 88888.00 2016-01-12 19:40:40.875 012 12558.02 18.82 54531.15 88888.00 2016-01-12 19:40:41.000 012 12557.98 18.80 54531.15 88888.00 2016-01-12 19:40:41.125 012 12557.90 18.82 54531.18 88888.00 2016-01-12 19:40:41.250 012 12557.95 18.77 54531.18 88888.00 2016-01-12 19:40:41.375 012 12558.08 18.75 54531.18 88888.00 2016-01-12 19:40:41.500 012 12558.05 18.75 54531.20 88888.00 2016-01-12 19:40:41.625 012 12558.08 18.77 54531.20 88888.00 2016-01-12 19:40:41.750 012 12558.10 18.77 54531.20 88888.00 2016-01-12 19:40:41.875 012 12558.08 18.80 54531.20 88888.00 2016-01-12 19:40:42.000 012 12558.05 18.75 54531.20 88888.00 2016-01-12 19:40:42.125 012 12558.00 18.75 54531.22 88888.00 2016-01-12 19:40:42.250 012 12558.02 18.75 54531.22 88888.00 2016-01-12 19:40:42.375 012 12558.05 18.77 54531.20 88888.00 2016-01-12 19:40:42.500 012 12558.02 18.77 54531.22 88888.00 2016-01-12 19:40:42.625 012 12558.08 18.75 54531.22 88888.00 2016-01-12 19:40:42.750 012 12558.12 18.77 54531.22 88888.00 2016-01-12 19:40:42.875 012 12558.08 18.77 54531.22 88888.00 2016-01-12 19:40:43.000 012 12558.08 18.77 54531.20 88888.00 2016-01-12 19:40:43.125 012 12558.05 18.77 54531.22 88888.00 2016-01-12 19:40:43.250 012 12558.05 18.77 54531.22 88888.00 2016-01-12 19:40:43.375 012 12558.10 18.77 54531.25 88888.00 2016-01-12 19:40:43.500 012 12558.05 18.80 54531.25 88888.00 2016-01-12 19:40:43.625 012 12558.05 18.80 54531.22 88888.00 2016-01-12 19:40:43.750 012 12558.08 18.77 54531.25 88888.00 2016-01-12 19:40:43.875 012 12558.10 18.80 54531.22 88888.00 2016-01-12 19:40:44.000 012 12558.05 18.80 54531.22 88888.00 2016-01-12 19:40:44.125 012 12558.10 18.77 54531.25 88888.00 2016-01-12 19:40:44.250 012 12558.10 18.80 54531.25 88888.00 2016-01-12 19:40:44.375 012 12558.10 18.80 54531.25 88888.00 2016-01-12 19:40:44.500 012 12558.05 18.80 54531.28 88888.00 2016-01-12 19:40:44.625 012 12558.05 18.77 54531.28 88888.00 2016-01-12 19:40:44.750 012 12558.08 18.77 54531.28 88888.00 2016-01-12 19:40:44.875 012 12558.10 18.80 54531.28 88888.00 2016-01-12 19:40:45.000 012 12558.12 18.80 54531.28 88888.00 2016-01-12 19:40:45.125 012 12558.12 18.75 54531.28 88888.00 2016-01-12 19:40:45.250 012 12558.17 18.73 54531.30 88888.00 2016-01-12 19:40:45.375 012 12558.17 18.77 54531.28 88888.00 2016-01-12 19:40:45.500 012 12558.15 18.70 54531.32 88888.00 2016-01-12 19:40:45.625 012 12558.20 18.75 54531.32 88888.00 2016-01-12 19:40:45.750 012 12558.15 18.73 54531.32 88888.00 2016-01-12 19:40:45.875 012 12558.12 18.77 54531.30 88888.00 2016-01-12 19:40:46.000 012 12558.15 18.80 54531.28 88888.00 2016-01-12 19:40:46.125 012 12558.17 18.75 54531.28 88888.00 2016-01-12 19:40:46.250 012 12558.17 18.75 54531.30 88888.00 2016-01-12 19:40:46.375 012 12558.25 18.77 54531.32 88888.00 2016-01-12 19:40:46.500 012 12558.27 18.75 54531.32 88888.00 2016-01-12 19:40:46.625 012 12558.25 18.75 54531.35 88888.00 2016-01-12 19:40:46.750 012 12558.30 18.77 54531.35 88888.00 2016-01-12 19:40:46.875 012 12558.35 18.77 54531.38 88888.00 2016-01-12 19:40:47.000 012 12558.30 18.77 54531.35 88888.00 2016-01-12 19:40:47.125 012 12558.27 18.77 54531.38 88888.00 2016-01-12 19:40:47.250 012 12558.27 18.77 54531.35 88888.00 2016-01-12 19:40:47.375 012 12558.27 18.77 54531.35 88888.00 2016-01-12 19:40:47.500 012 12558.33 18.80 54531.38 88888.00 2016-01-12 19:40:47.625 012 12558.35 18.80 54531.40 88888.00 2016-01-12 19:40:47.750 012 12558.38 18.77 54531.38 88888.00 2016-01-12 19:40:47.875 012 12558.35 18.80 54531.38 88888.00 2016-01-12 19:40:48.000 012 12558.35 18.77 54531.35 88888.00 2016-01-12 19:40:48.125 012 12558.38 18.73 54531.38 88888.00 2016-01-12 19:40:48.250 012 12558.30 18.77 54531.40 88888.00 2016-01-12 19:40:48.375 012 12558.27 18.80 54531.40 88888.00 2016-01-12 19:40:48.500 012 12558.35 18.77 54531.40 88888.00 2016-01-12 19:40:48.625 012 12558.38 18.73 54531.43 88888.00 2016-01-12 19:40:48.750 012 12558.35 18.75 54531.43 88888.00 2016-01-12 19:40:48.875 012 12558.35 18.77 54531.43 88888.00 2016-01-12 19:40:49.000 012 12558.35 18.77 54531.43 88888.00 2016-01-12 19:40:49.125 012 12558.33 18.77 54531.45 88888.00 2016-01-12 19:40:49.250 012 12558.27 18.77 54531.43 88888.00 2016-01-12 19:40:49.375 012 12558.33 18.77 54531.43 88888.00 2016-01-12 19:40:49.500 012 12558.33 18.77 54531.43 88888.00 2016-01-12 19:40:49.625 012 12558.38 18.80 54531.45 88888.00 2016-01-12 19:40:49.750 012 12558.38 18.80 54531.45 88888.00 2016-01-12 19:40:49.875 012 12558.45 18.77 54531.45 88888.00 2016-01-12 19:40:50.000 012 12558.45 18.80 54531.45 88888.00 2016-01-12 19:40:50.125 012 12558.45 18.82 54531.47 88888.00 2016-01-12 19:40:50.250 012 12558.42 18.80 54531.47 88888.00 2016-01-12 19:40:50.375 012 12558.45 18.80 54531.47 88888.00 2016-01-12 19:40:50.500 012 12558.42 18.77 54531.47 88888.00 2016-01-12 19:40:50.625 012 12558.48 18.80 54531.47 88888.00 2016-01-12 19:40:50.750 012 12558.48 18.82 54531.47 88888.00 2016-01-12 19:40:50.875 012 12558.45 18.80 54531.50 88888.00 2016-01-12 19:40:51.000 012 12558.48 18.77 54531.47 88888.00 2016-01-12 19:40:51.125 012 12558.50 18.82 54531.50 88888.00 2016-01-12 19:40:51.250 012 12558.52 18.82 54531.50 88888.00 2016-01-12 19:40:51.375 012 12558.52 18.82 54531.50 88888.00 2016-01-12 19:40:51.500 012 12558.52 18.82 54531.50 88888.00 2016-01-12 19:40:51.625 012 12558.55 18.80 54531.50 88888.00 2016-01-12 19:40:51.750 012 12558.58 18.80 54531.50 88888.00 2016-01-12 19:40:51.875 012 12558.55 18.85 54531.55 88888.00 2016-01-12 19:40:52.000 012 12558.52 18.88 54531.55 88888.00 2016-01-12 19:40:52.125 012 12558.55 18.85 54531.55 88888.00 2016-01-12 19:40:52.250 012 12558.60 18.82 54531.57 88888.00 2016-01-12 19:40:52.375 012 12558.65 18.85 54531.55 88888.00 2016-01-12 19:40:52.500 012 12558.65 18.85 54531.55 88888.00 2016-01-12 19:40:52.625 012 12558.60 18.88 54531.55 88888.00 2016-01-12 19:40:52.750 012 12558.60 18.85 54531.55 88888.00 2016-01-12 19:40:52.875 012 12558.62 18.85 54531.55 88888.00 2016-01-12 19:40:53.000 012 12558.67 18.85 54531.55 88888.00 2016-01-12 19:40:53.125 012 12558.62 18.82 54531.57 88888.00 2016-01-12 19:40:53.250 012 12558.58 18.85 54531.60 88888.00 2016-01-12 19:40:53.375 012 12558.62 18.88 54531.60 88888.00 2016-01-12 19:40:53.500 012 12558.65 18.88 54531.55 88888.00 2016-01-12 19:40:53.625 012 12558.62 18.88 54531.57 88888.00 2016-01-12 19:40:53.750 012 12558.67 18.90 54531.60 88888.00 2016-01-12 19:40:53.875 012 12558.73 18.88 54531.60 88888.00 2016-01-12 19:40:54.000 012 12558.70 18.85 54531.57 88888.00 2016-01-12 19:40:54.125 012 12558.65 18.88 54531.60 88888.00 2016-01-12 19:40:54.250 012 12558.67 18.90 54531.62 88888.00 2016-01-12 19:40:54.375 012 12558.75 18.90 54531.62 88888.00 2016-01-12 19:40:54.500 012 12558.70 18.90 54531.62 88888.00 2016-01-12 19:40:54.625 012 12558.70 18.93 54531.60 88888.00 2016-01-12 19:40:54.750 012 12558.75 18.95 54531.60 88888.00 2016-01-12 19:40:54.875 012 12558.77 18.93 54531.57 88888.00 2016-01-12 19:40:55.000 012 12558.73 18.88 54531.55 88888.00 2016-01-12 19:40:55.125 012 12558.73 18.88 54531.57 88888.00 2016-01-12 19:40:55.250 012 12558.75 18.90 54531.57 88888.00 2016-01-12 19:40:55.375 012 12558.77 18.95 54531.60 88888.00 2016-01-12 19:40:55.500 012 12558.77 18.93 54531.60 88888.00 2016-01-12 19:40:55.625 012 12558.75 18.90 54531.60 88888.00 2016-01-12 19:40:55.750 012 12558.73 18.93 54531.60 88888.00 2016-01-12 19:40:55.875 012 12558.75 18.93 54531.60 88888.00 2016-01-12 19:40:56.000 012 12558.77 18.93 54531.62 88888.00 2016-01-12 19:40:56.125 012 12558.65 18.95 54531.65 88888.00 2016-01-12 19:40:56.250 012 12558.55 18.95 54531.65 88888.00 2016-01-12 19:40:56.375 012 12558.62 18.95 54531.65 88888.00 2016-01-12 19:40:56.500 012 12558.70 18.93 54531.65 88888.00 2016-01-12 19:40:56.625 012 12558.73 18.95 54531.62 88888.00 2016-01-12 19:40:56.750 012 12558.77 18.98 54531.65 88888.00 2016-01-12 19:40:56.875 012 12558.70 18.95 54531.68 88888.00 2016-01-12 19:40:57.000 012 12558.70 18.95 54531.62 88888.00 2016-01-12 19:40:57.125 012 12558.70 18.95 54531.65 88888.00 2016-01-12 19:40:57.250 012 12558.73 18.98 54531.68 88888.00 2016-01-12 19:40:57.375 012 12558.75 18.95 54531.68 88888.00 2016-01-12 19:40:57.500 012 12558.75 19.00 54531.68 88888.00 2016-01-12 19:40:57.625 012 12558.73 18.98 54531.65 88888.00 2016-01-12 19:40:57.750 012 12558.75 18.95 54531.65 88888.00 2016-01-12 19:40:57.875 012 12558.77 18.95 54531.65 88888.00 2016-01-12 19:40:58.000 012 12558.73 19.02 54531.65 88888.00 2016-01-12 19:40:58.125 012 12558.73 19.02 54531.70 88888.00 2016-01-12 19:40:58.250 012 12558.70 19.00 54531.68 88888.00 2016-01-12 19:40:58.375 012 12558.70 19.00 54531.68 88888.00 2016-01-12 19:40:58.500 012 12558.67 19.02 54531.68 88888.00 2016-01-12 19:40:58.625 012 12558.65 19.02 54531.68 88888.00 2016-01-12 19:40:58.750 012 12558.70 18.98 54531.70 88888.00 2016-01-12 19:40:58.875 012 12558.75 19.00 54531.70 88888.00 2016-01-12 19:40:59.000 012 12558.77 19.00 54531.65 88888.00 2016-01-12 19:40:59.125 012 12558.83 19.02 54531.68 88888.00 2016-01-12 19:40:59.250 012 12558.80 19.02 54531.70 88888.00 2016-01-12 19:40:59.375 012 12558.83 19.10 54531.70 88888.00 2016-01-12 19:40:59.500 012 12558.85 19.10 54531.68 88888.00 2016-01-12 19:40:59.625 012 12558.85 19.07 54531.65 88888.00 2016-01-12 19:40:59.750 012 12558.75 19.07 54531.68 88888.00 2016-01-12 19:40:59.875 012 12558.77 19.05 54531.68 88888.00 2016-01-12 19:41:00.000 012 12558.83 19.00 54531.65 88888.00 2016-01-12 19:41:00.125 012 12558.80 19.02 54531.68 88888.00 2016-01-12 19:41:00.250 012 12558.80 19.05 54531.65 88888.00 2016-01-12 19:41:00.375 012 12558.75 19.05 54531.68 88888.00 2016-01-12 19:41:00.500 012 12558.70 19.02 54531.70 88888.00 2016-01-12 19:41:00.625 012 12558.67 19.05 54531.68 88888.00 2016-01-12 19:41:00.750 012 12558.65 19.12 54531.68 88888.00 2016-01-12 19:41:00.875 012 12558.65 19.15 54531.70 88888.00 2016-01-12 19:41:01.000 012 12558.67 19.12 54531.70 88888.00 2016-01-12 19:41:01.125 012 12558.67 19.10 54531.70 88888.00 2016-01-12 19:41:01.250 012 12558.73 19.07 54531.72 88888.00 2016-01-12 19:41:01.375 012 12558.75 19.10 54531.72 88888.00 2016-01-12 19:41:01.500 012 12558.70 19.07 54531.72 88888.00 2016-01-12 19:41:01.625 012 12558.67 19.07 54531.72 88888.00 2016-01-12 19:41:01.750 012 12558.67 19.12 54531.70 88888.00 2016-01-12 19:41:01.875 012 12558.67 19.10 54531.72 88888.00 2016-01-12 19:41:02.000 012 12558.62 19.07 54531.72 88888.00 2016-01-12 19:41:02.125 012 12558.67 19.05 54531.72 88888.00 2016-01-12 19:41:02.250 012 12558.62 19.05 54531.72 88888.00 2016-01-12 19:41:02.375 012 12558.67 19.07 54531.75 88888.00 2016-01-12 19:41:02.500 012 12558.65 19.12 54531.75 88888.00 2016-01-12 19:41:02.625 012 12558.70 19.10 54531.75 88888.00 2016-01-12 19:41:02.750 012 12558.70 19.07 54531.75 88888.00 2016-01-12 19:41:02.875 012 12558.67 19.05 54531.75 88888.00 2016-01-12 19:41:03.000 012 12558.67 19.05 54531.75 88888.00 2016-01-12 19:41:03.125 012 12558.65 19.07 54531.75 88888.00 2016-01-12 19:41:03.250 012 12558.62 19.07 54531.78 88888.00 2016-01-12 19:41:03.375 012 12558.60 19.10 54531.80 88888.00 2016-01-12 19:41:03.500 012 12558.58 19.12 54531.78 88888.00 2016-01-12 19:41:03.625 012 12558.50 19.10 54531.80 88888.00 2016-01-12 19:41:03.750 012 12558.55 19.07 54531.80 88888.00 2016-01-12 19:41:03.875 012 12558.62 19.02 54531.75 88888.00 2016-01-12 19:41:04.000 012 12558.65 19.02 54531.75 88888.00 2016-01-12 19:41:04.125 012 12558.62 19.07 54531.78 88888.00 2016-01-12 19:41:04.250 012 12558.58 19.05 54531.78 88888.00 2016-01-12 19:41:04.375 012 12558.60 19.05 54531.80 88888.00 2016-01-12 19:41:04.500 012 12558.60 19.05 54531.78 88888.00 2016-01-12 19:41:04.625 012 12558.65 19.05 54531.78 88888.00 2016-01-12 19:41:04.750 012 12558.65 19.05 54531.78 88888.00 2016-01-12 19:41:04.875 012 12558.67 19.07 54531.78 88888.00 2016-01-12 19:41:05.000 012 12558.62 19.10 54531.78 88888.00 2016-01-12 19:41:05.125 012 12558.60 19.10 54531.78 88888.00 2016-01-12 19:41:05.250 012 12558.62 19.07 54531.80 88888.00 2016-01-12 19:41:05.375 012 12558.65 19.07 54531.85 88888.00 2016-01-12 19:41:05.500 012 12558.62 19.10 54531.82 88888.00 2016-01-12 19:41:05.625 012 12558.62 19.10 54531.82 88888.00 2016-01-12 19:41:05.750 012 12558.60 19.12 54531.85 88888.00 2016-01-12 19:41:05.875 012 12558.58 19.10 54531.88 88888.00 2016-01-12 19:41:06.000 012 12558.55 19.10 54531.85 88888.00 2016-01-12 19:41:06.125 012 12558.60 19.10 54531.88 88888.00 2016-01-12 19:41:06.250 012 12558.65 19.12 54531.88 88888.00 2016-01-12 19:41:06.375 012 12558.60 19.12 54531.88 88888.00 2016-01-12 19:41:06.500 012 12558.62 19.10 54531.88 88888.00 2016-01-12 19:41:06.625 012 12558.62 19.07 54531.85 88888.00 2016-01-12 19:41:06.750 012 12558.67 19.07 54531.85 88888.00 2016-01-12 19:41:06.875 012 12558.67 19.07 54531.88 88888.00 2016-01-12 19:41:07.000 012 12558.62 19.05 54531.90 88888.00 2016-01-12 19:41:07.125 012 12558.62 19.05 54531.93 88888.00 2016-01-12 19:41:07.250 012 12558.62 19.07 54531.93 88888.00 2016-01-12 19:41:07.375 012 12558.62 19.07 54531.90 88888.00 2016-01-12 19:41:07.500 012 12558.65 19.07 54531.90 88888.00 2016-01-12 19:41:07.625 012 12558.65 19.07 54531.93 88888.00 2016-01-12 19:41:07.750 012 12558.67 19.05 54531.93 88888.00 2016-01-12 19:41:07.875 012 12558.65 19.05 54531.95 88888.00 2016-01-12 19:41:08.000 012 12558.65 19.02 54531.93 88888.00 2016-01-12 19:41:08.125 012 12558.65 19.00 54531.95 88888.00 2016-01-12 19:41:08.250 012 12558.65 19.00 54531.97 88888.00 2016-01-12 19:41:08.375 012 12558.67 19.00 54531.97 88888.00 2016-01-12 19:41:08.500 012 12558.70 19.00 54531.97 88888.00 2016-01-12 19:41:08.625 012 12558.67 19.00 54531.97 88888.00 2016-01-12 19:41:08.750 012 12558.67 19.00 54531.97 88888.00 2016-01-12 19:41:08.875 012 12558.65 19.00 54531.97 88888.00 2016-01-12 19:41:09.000 012 12558.60 19.00 54531.97 88888.00 2016-01-12 19:41:09.125 012 12558.67 19.00 54532.00 88888.00 2016-01-12 19:41:09.250 012 12558.60 18.98 54532.00 88888.00 2016-01-12 19:41:09.375 012 12558.60 18.98 54532.03 88888.00 2016-01-12 19:41:09.500 012 12558.60 18.98 54532.05 88888.00 2016-01-12 19:41:09.625 012 12558.58 18.98 54532.05 88888.00 2016-01-12 19:41:09.750 012 12558.58 18.95 54532.05 88888.00 2016-01-12 19:41:09.875 012 12558.65 18.93 54532.03 88888.00 2016-01-12 19:41:10.000 012 12558.70 18.93 54532.03 88888.00 2016-01-12 19:41:10.125 012 12558.73 18.95 54532.03 88888.00 2016-01-12 19:41:10.250 012 12558.62 18.90 54532.05 88888.00 2016-01-12 19:41:10.375 012 12558.65 18.88 54532.05 88888.00 2016-01-12 19:41:10.500 012 12558.70 18.90 54532.07 88888.00 2016-01-12 19:41:10.625 012 12558.75 18.90 54532.07 88888.00 2016-01-12 19:41:10.750 012 12558.80 18.90 54532.10 88888.00 2016-01-12 19:41:10.875 012 12558.77 18.85 54532.07 88888.00 2016-01-12 19:41:11.000 012 12558.75 18.88 54532.05 88888.00 2016-01-12 19:41:11.125 012 12558.75 18.85 54532.05 88888.00 2016-01-12 19:41:11.250 012 12558.73 18.82 54532.10 88888.00 2016-01-12 19:41:11.375 012 12558.77 18.88 54532.07 88888.00 2016-01-12 19:41:11.500 012 12558.80 18.85 54532.07 88888.00 2016-01-12 19:41:11.625 012 12558.83 18.80 54532.07 88888.00 2016-01-12 19:41:11.750 012 12558.83 18.77 54532.10 88888.00 2016-01-12 19:41:11.875 012 12558.85 18.77 54532.10 88888.00 2016-01-12 19:41:12.000 012 12558.90 18.80 54532.10 88888.00 2016-01-12 19:41:12.125 012 12558.83 18.80 54532.15 88888.00 2016-01-12 19:41:12.250 012 12558.70 18.77 54532.10 88888.00 2016-01-12 19:41:12.375 012 12558.75 18.77 54532.10 88888.00 2016-01-12 19:41:12.500 012 12558.80 18.77 54532.12 88888.00 2016-01-12 19:41:12.625 012 12558.85 18.75 54532.12 88888.00 2016-01-12 19:41:12.750 012 12558.85 18.75 54532.12 88888.00 2016-01-12 19:41:12.875 012 12558.88 18.75 54532.15 88888.00 2016-01-12 19:41:13.000 012 12558.85 18.73 54532.15 88888.00 2016-01-12 19:41:13.125 012 12558.88 18.75 54532.12 88888.00 2016-01-12 19:41:13.250 012 12558.88 18.70 54532.18 88888.00 2016-01-12 19:41:13.375 012 12558.92 18.70 54532.20 88888.00 2016-01-12 19:41:13.500 012 12558.92 18.70 54532.20 88888.00 2016-01-12 19:41:13.625 012 12559.00 18.68 54532.15 88888.00 2016-01-12 19:41:13.750 012 12559.02 18.70 54532.18 88888.00 2016-01-12 19:41:13.875 012 12559.05 18.68 54532.20 88888.00 2016-01-12 19:41:14.000 012 12559.08 18.62 54532.22 88888.00 2016-01-12 19:41:14.125 012 12559.05 18.60 54532.20 88888.00 2016-01-12 19:41:14.250 012 12559.00 18.62 54532.20 88888.00 2016-01-12 19:41:14.375 012 12559.05 18.62 54532.20 88888.00 2016-01-12 19:41:14.500 012 12559.08 18.62 54532.20 88888.00 2016-01-12 19:41:14.625 012 12559.12 18.62 54532.22 88888.00 2016-01-12 19:41:14.750 012 12559.15 18.60 54532.22 88888.00 2016-01-12 19:41:14.875 012 12559.12 18.57 54532.25 88888.00 2016-01-12 19:41:15.000 012 12559.12 18.57 54532.25 88888.00 2016-01-12 19:41:15.125 012 12559.12 18.57 54532.25 88888.00 2016-01-12 19:41:15.250 012 12559.12 18.55 54532.25 88888.00 2016-01-12 19:41:15.375 012 12559.17 18.52 54532.25 88888.00 2016-01-12 19:41:15.500 012 12559.23 18.52 54532.28 88888.00 2016-01-12 19:41:15.625 012 12559.23 18.60 54532.28 88888.00 2016-01-12 19:41:15.750 012 12559.23 18.57 54532.25 88888.00 2016-01-12 19:41:15.875 012 12559.20 18.57 54532.28 88888.00 2016-01-12 19:41:16.000 012 12559.25 18.50 54532.28 88888.00 2016-01-12 19:41:16.125 012 12559.27 18.50 54532.25 88888.00 2016-01-12 19:41:16.250 012 12559.25 18.52 54532.25 88888.00 2016-01-12 19:41:16.375 012 12559.25 18.50 54532.28 88888.00 2016-01-12 19:41:16.500 012 12559.30 18.52 54532.25 88888.00 2016-01-12 19:41:16.625 012 12559.35 18.50 54532.22 88888.00 2016-01-12 19:41:16.750 012 12559.38 18.52 54532.25 88888.00 2016-01-12 19:41:16.875 012 12559.40 18.50 54532.25 88888.00 2016-01-12 19:41:17.000 012 12559.45 18.48 54532.22 88888.00 2016-01-12 19:41:17.125 012 12559.45 18.45 54532.25 88888.00 2016-01-12 19:41:17.250 012 12559.48 18.45 54532.30 88888.00 2016-01-12 19:41:17.375 012 12559.50 18.48 54532.32 88888.00 2016-01-12 19:41:17.500 012 12559.55 18.50 54532.30 88888.00 2016-01-12 19:41:17.625 012 12559.58 18.48 54532.30 88888.00 2016-01-12 19:41:17.750 012 12559.58 18.48 54532.28 88888.00 2016-01-12 19:41:17.875 012 12559.58 18.48 54532.30 88888.00 2016-01-12 19:41:18.000 012 12559.65 18.43 54532.30 88888.00 2016-01-12 19:41:18.125 012 12559.65 18.48 54532.28 88888.00 2016-01-12 19:41:18.250 012 12559.65 18.45 54532.30 88888.00 2016-01-12 19:41:18.375 012 12559.65 18.45 54532.32 88888.00 2016-01-12 19:41:18.500 012 12559.62 18.48 54532.30 88888.00 2016-01-12 19:41:18.625 012 12559.65 18.45 54532.28 88888.00 2016-01-12 19:41:18.750 012 12559.77 18.45 54532.28 88888.00 2016-01-12 19:41:18.875 012 12559.88 18.45 54532.30 88888.00 2016-01-12 19:41:19.000 012 12559.90 18.48 54532.32 88888.00 2016-01-12 19:41:19.125 012 12559.85 18.45 54532.30 88888.00 2016-01-12 19:41:19.250 012 12559.90 18.43 54532.35 88888.00 2016-01-12 19:41:19.375 012 12560.02 18.40 54532.30 88888.00 2016-01-12 19:41:19.500 012 12560.10 18.40 54532.30 88888.00 2016-01-12 19:41:19.625 012 12560.05 18.35 54532.30 88888.00 2016-01-12 19:41:19.750 012 12560.00 18.38 54532.30 88888.00 2016-01-12 19:41:19.875 012 12560.00 18.38 54532.30 88888.00 2016-01-12 19:41:20.000 012 12559.98 18.40 54532.28 88888.00 2016-01-12 19:41:20.125 012 12560.02 18.38 54532.28 88888.00 2016-01-12 19:41:20.250 012 12560.00 18.35 54532.32 88888.00 2016-01-12 19:41:20.375 012 12560.05 18.35 54532.30 88888.00 2016-01-12 19:41:20.500 012 12560.08 18.43 54532.28 88888.00 2016-01-12 19:41:20.625 012 12560.10 18.43 54532.30 88888.00 2016-01-12 19:41:20.750 012 12560.12 18.38 54532.30 88888.00 2016-01-12 19:41:20.875 012 12560.17 18.35 54532.30 88888.00 2016-01-12 19:41:21.000 012 12560.20 18.35 54532.28 88888.00 2016-01-12 19:41:21.125 012 12560.23 18.32 54532.30 88888.00 2016-01-12 19:41:21.250 012 12560.25 18.30 54532.32 88888.00 2016-01-12 19:41:21.375 012 12560.23 18.27 54532.35 88888.00 2016-01-12 19:41:21.500 012 12560.17 18.27 54532.35 88888.00 2016-01-12 19:41:21.625 012 12560.12 18.27 54532.32 88888.00 2016-01-12 19:41:21.750 012 12560.15 18.27 54532.30 88888.00 2016-01-12 19:41:21.875 012 12560.20 18.30 54532.32 88888.00 2016-01-12 19:41:22.000 012 12560.20 18.30 54532.25 88888.00 2016-01-12 19:41:22.125 012 12560.17 18.30 54532.32 88888.00 2016-01-12 19:41:22.250 012 12560.20 18.27 54532.32 88888.00 2016-01-12 19:41:22.375 012 12560.23 18.27 54532.32 88888.00 2016-01-12 19:41:22.500 012 12560.23 18.30 54532.30 88888.00 2016-01-12 19:41:22.625 012 12560.25 18.27 54532.30 88888.00 2016-01-12 19:41:22.750 012 12560.27 18.25 54532.30 88888.00 2016-01-12 19:41:22.875 012 12560.27 18.27 54532.30 88888.00 2016-01-12 19:41:23.000 012 12560.30 18.25 54532.28 88888.00 2016-01-12 19:41:23.125 012 12560.33 18.25 54532.30 88888.00 2016-01-12 19:41:23.250 012 12560.27 18.23 54532.28 88888.00 2016-01-12 19:41:23.375 012 12560.33 18.23 54532.25 88888.00 2016-01-12 19:41:23.500 012 12560.38 18.20 54532.28 88888.00 2016-01-12 19:41:23.625 012 12560.38 18.25 54532.28 88888.00 2016-01-12 19:41:23.750 012 12560.35 18.23 54532.28 88888.00 2016-01-12 19:41:23.875 012 12560.27 18.18 54532.28 88888.00 2016-01-12 19:41:24.000 012 12560.38 18.18 54532.25 88888.00 2016-01-12 19:41:24.125 012 12560.48 18.23 54532.28 88888.00 2016-01-12 19:41:24.250 012 12560.38 18.20 54532.28 88888.00 2016-01-12 19:41:24.375 012 12560.33 18.18 54532.25 88888.00 2016-01-12 19:41:24.500 012 12560.38 18.12 54532.25 88888.00 2016-01-12 19:41:24.625 012 12560.40 18.15 54532.25 88888.00 2016-01-12 19:41:24.750 012 12560.35 18.12 54532.28 88888.00 2016-01-12 19:41:24.875 012 12560.38 18.12 54532.25 88888.00 2016-01-12 19:41:25.000 012 12560.42 18.15 54532.28 88888.00 2016-01-12 19:41:25.125 012 12560.42 18.15 54532.25 88888.00 2016-01-12 19:41:25.250 012 12560.40 18.10 54532.28 88888.00 2016-01-12 19:41:25.375 012 12560.45 18.05 54532.30 88888.00 2016-01-12 19:41:25.500 012 12560.50 18.07 54532.28 88888.00 2016-01-12 19:41:25.625 012 12560.42 18.07 54532.22 88888.00 2016-01-12 19:41:25.750 012 12560.38 18.05 54532.28 88888.00 2016-01-12 19:41:25.875 012 12560.42 18.05 54532.30 88888.00 2016-01-12 19:41:26.000 012 12560.42 18.00 54532.25 88888.00 2016-01-12 19:41:26.125 012 12560.40 18.00 54532.25 88888.00 2016-01-12 19:41:26.250 012 12560.35 17.98 54532.28 88888.00 2016-01-12 19:41:26.375 012 12560.42 17.98 54532.25 88888.00 2016-01-12 19:41:26.500 012 12560.48 17.93 54532.22 88888.00 2016-01-12 19:41:26.625 012 12560.52 17.90 54532.20 88888.00 2016-01-12 19:41:26.750 012 12560.50 17.90 54532.22 88888.00 2016-01-12 19:41:26.875 012 12560.45 17.93 54532.20 88888.00 2016-01-12 19:41:27.000 012 12560.42 17.93 54532.22 88888.00 2016-01-12 19:41:27.125 012 12560.48 17.88 54532.22 88888.00 2016-01-12 19:41:27.250 012 12560.45 17.85 54532.20 88888.00 2016-01-12 19:41:27.375 012 12560.42 17.88 54532.20 88888.00 2016-01-12 19:41:27.500 012 12560.40 17.82 54532.20 88888.00 2016-01-12 19:41:27.625 012 12560.38 17.80 54532.25 88888.00 2016-01-12 19:41:27.750 012 12560.33 17.80 54532.22 88888.00 2016-01-12 19:41:27.875 012 12560.30 17.77 54532.25 88888.00 2016-01-12 19:41:28.000 012 12560.35 17.75 54532.28 88888.00 2016-01-12 19:41:28.125 012 12560.35 17.70 54532.25 88888.00 2016-01-12 19:41:28.250 012 12560.30 17.68 54532.25 88888.00 2016-01-12 19:41:28.375 012 12560.20 17.68 54532.25 88888.00 2016-01-12 19:41:28.500 012 12560.17 17.68 54532.28 88888.00 2016-01-12 19:41:28.625 012 12560.25 17.62 54532.25 88888.00 2016-01-12 19:41:28.750 012 12560.30 17.65 54532.25 88888.00 2016-01-12 19:41:28.875 012 12560.33 17.60 54532.25 88888.00 2016-01-12 19:41:29.000 012 12560.25 17.57 54532.28 88888.00 2016-01-12 19:41:29.125 012 12560.20 17.55 54532.32 88888.00 2016-01-12 19:41:29.250 012 12560.15 17.55 54532.35 88888.00 2016-01-12 19:41:29.375 012 12560.23 17.57 54532.30 88888.00 2016-01-12 19:41:29.500 012 12560.23 17.52 54532.32 88888.00 2016-01-12 19:41:29.625 012 12560.20 17.50 54532.32 88888.00 2016-01-12 19:41:29.750 012 12560.15 17.50 54532.30 88888.00 2016-01-12 19:41:29.875 012 12560.10 17.45 54532.30 88888.00 2016-01-12 19:41:30.000 012 12560.12 17.48 54532.28 88888.00 2016-01-12 19:41:30.125 012 12560.15 17.50 54532.28 88888.00 2016-01-12 19:41:30.250 012 12560.12 17.48 54532.30 88888.00 2016-01-12 19:41:30.375 012 12560.12 17.48 54532.30 88888.00 2016-01-12 19:41:30.500 012 12560.10 17.50 54532.30 88888.00 2016-01-12 19:41:30.625 012 12560.12 17.45 54532.30 88888.00 2016-01-12 19:41:30.750 012 12560.17 17.45 54532.32 88888.00 2016-01-12 19:41:30.875 012 12560.12 17.45 54532.32 88888.00 2016-01-12 19:41:31.000 012 12560.05 17.40 54532.32 88888.00 2016-01-12 19:41:31.125 012 12560.02 17.40 54532.32 88888.00 2016-01-12 19:41:31.250 012 12559.98 17.32 54532.32 88888.00 2016-01-12 19:41:31.375 012 12560.02 17.32 54532.32 88888.00 2016-01-12 19:41:31.500 012 12560.02 17.38 54532.35 88888.00 2016-01-12 19:41:31.625 012 12559.98 17.38 54532.38 88888.00 2016-01-12 19:41:31.750 012 12559.88 17.38 54532.38 88888.00 2016-01-12 19:41:31.875 012 12559.85 17.35 54532.38 88888.00 2016-01-12 19:41:32.000 012 12559.90 17.35 54532.35 88888.00 2016-01-12 19:41:32.125 012 12559.92 17.35 54532.35 88888.00 2016-01-12 19:41:32.250 012 12559.92 17.32 54532.38 88888.00 2016-01-12 19:41:32.375 012 12559.98 17.32 54532.38 88888.00 2016-01-12 19:41:32.500 012 12559.92 17.30 54532.38 88888.00 2016-01-12 19:41:32.625 012 12559.88 17.25 54532.38 88888.00 2016-01-12 19:41:32.750 012 12559.88 17.27 54532.38 88888.00 2016-01-12 19:41:32.875 012 12559.92 17.27 54532.38 88888.00 2016-01-12 19:41:33.000 012 12559.92 17.25 54532.38 88888.00 2016-01-12 19:41:33.125 012 12559.92 17.25 54532.40 88888.00 2016-01-12 19:41:33.250 012 12559.90 17.30 54532.40 88888.00 2016-01-12 19:41:33.375 012 12559.92 17.32 54532.43 88888.00 2016-01-12 19:41:33.500 012 12559.90 17.30 54532.43 88888.00 2016-01-12 19:41:33.625 012 12559.90 17.32 54532.43 88888.00 2016-01-12 19:41:33.750 012 12559.80 17.30 54532.43 88888.00 2016-01-12 19:41:33.875 012 12559.75 17.30 54532.45 88888.00 2016-01-12 19:41:34.000 012 12559.70 17.30 54532.43 88888.00 2016-01-12 19:41:34.125 012 12559.70 17.32 54532.45 88888.00 2016-01-12 19:41:34.250 012 12559.67 17.27 54532.40 88888.00 2016-01-12 19:41:34.375 012 12559.73 17.27 54532.43 88888.00 2016-01-12 19:41:34.500 012 12559.73 17.27 54532.43 88888.00 2016-01-12 19:41:34.625 012 12559.67 17.30 54532.43 88888.00 2016-01-12 19:41:34.750 012 12559.65 17.32 54532.43 88888.00 2016-01-12 19:41:34.875 012 12559.67 17.38 54532.45 88888.00 2016-01-12 19:41:35.000 012 12559.70 17.40 54532.45 88888.00 2016-01-12 19:41:35.125 012 12559.73 17.35 54532.47 88888.00 2016-01-12 19:41:35.250 012 12559.73 17.27 54532.47 88888.00 2016-01-12 19:41:35.375 012 12559.75 17.30 54532.47 88888.00 2016-01-12 19:41:35.500 012 12559.77 17.32 54532.47 88888.00 2016-01-12 19:41:35.625 012 12559.75 17.35 54532.45 88888.00 2016-01-12 19:41:35.750 012 12559.70 17.38 54532.47 88888.00 2016-01-12 19:41:35.875 012 12559.65 17.35 54532.47 88888.00 2016-01-12 19:41:36.000 012 12559.60 17.35 54532.47 88888.00 2016-01-12 19:41:36.125 012 12559.73 17.38 54532.50 88888.00 2016-01-12 19:41:36.250 012 12559.73 17.38 54532.53 88888.00 2016-01-12 19:41:36.375 012 12559.67 17.38 54532.50 88888.00 2016-01-12 19:41:36.500 012 12559.62 17.40 54532.50 88888.00 2016-01-12 19:41:36.625 012 12559.58 17.43 54532.50 88888.00 2016-01-12 19:41:36.750 012 12559.52 17.45 54532.50 88888.00 2016-01-12 19:41:36.875 012 12559.50 17.48 54532.47 88888.00 2016-01-12 19:41:37.000 012 12559.55 17.48 54532.47 88888.00 2016-01-12 19:41:37.125 012 12559.55 17.48 54532.47 88888.00 2016-01-12 19:41:37.250 012 12559.50 17.48 54532.50 88888.00 2016-01-12 19:41:37.375 012 12559.55 17.45 54532.50 88888.00 2016-01-12 19:41:37.500 012 12559.48 17.48 54532.50 88888.00 2016-01-12 19:41:37.625 012 12559.42 17.52 54532.53 88888.00 2016-01-12 19:41:37.750 012 12559.45 17.57 54532.53 88888.00 2016-01-12 19:41:37.875 012 12559.48 17.57 54532.53 88888.00 2016-01-12 19:41:38.000 012 12559.42 17.57 54532.55 88888.00 2016-01-12 19:41:38.125 012 12559.45 17.57 54532.53 88888.00 2016-01-12 19:41:38.250 012 12559.50 17.60 54532.53 88888.00 2016-01-12 19:41:38.375 012 12559.50 17.60 54532.53 88888.00 2016-01-12 19:41:38.500 012 12559.50 17.62 54532.47 88888.00 2016-01-12 19:41:38.625 012 12559.48 17.62 54532.50 88888.00 2016-01-12 19:41:38.750 012 12559.45 17.62 54532.53 88888.00 2016-01-12 19:41:38.875 012 12559.50 17.65 54532.53 88888.00 2016-01-12 19:41:39.000 012 12559.52 17.65 54532.53 88888.00 2016-01-12 19:41:39.125 012 12559.40 17.65 54532.50 88888.00 2016-01-12 19:41:39.250 012 12559.35 17.68 54532.50 88888.00 2016-01-12 19:41:39.375 012 12559.40 17.73 54532.53 88888.00 2016-01-12 19:41:39.500 012 12559.45 17.73 54532.53 88888.00 2016-01-12 19:41:39.625 012 12559.42 17.73 54532.53 88888.00 2016-01-12 19:41:39.750 012 12559.40 17.73 54532.55 88888.00 2016-01-12 19:41:39.875 012 12559.48 17.75 54532.55 88888.00 2016-01-12 19:41:40.000 012 12559.45 17.77 54532.53 88888.00 2016-01-12 19:41:40.125 012 12559.45 17.80 54532.53 88888.00 2016-01-12 19:41:40.250 012 12559.45 17.75 54532.50 88888.00 2016-01-12 19:41:40.375 012 12559.40 17.82 54532.47 88888.00 2016-01-12 19:41:40.500 012 12559.42 17.82 54532.50 88888.00 2016-01-12 19:41:40.625 012 12559.40 17.88 54532.50 88888.00 2016-01-12 19:41:40.750 012 12559.42 17.88 54532.53 88888.00 2016-01-12 19:41:40.875 012 12559.45 17.85 54532.50 88888.00 2016-01-12 19:41:41.000 012 12559.45 17.82 54532.47 88888.00 2016-01-12 19:41:41.125 012 12559.38 17.85 54532.50 88888.00 2016-01-12 19:41:41.250 012 12559.35 17.88 54532.50 88888.00 2016-01-12 19:41:41.375 012 12559.38 17.90 54532.50 88888.00 2016-01-12 19:41:41.500 012 12559.42 17.90 54532.53 88888.00 2016-01-12 19:41:41.625 012 12559.45 17.90 54532.55 88888.00 2016-01-12 19:41:41.750 012 12559.40 17.95 54532.55 88888.00 2016-01-12 19:41:41.875 012 12559.40 17.95 54532.55 88888.00 2016-01-12 19:41:42.000 012 12559.45 17.98 54532.50 88888.00 2016-01-12 19:41:42.125 012 12559.38 17.98 54532.53 88888.00 2016-01-12 19:41:42.250 012 12559.35 17.95 54532.53 88888.00 2016-01-12 19:41:42.375 012 12559.42 17.98 54532.53 88888.00 2016-01-12 19:41:42.500 012 12559.40 18.00 54532.50 88888.00 2016-01-12 19:41:42.625 012 12559.38 18.02 54532.47 88888.00 2016-01-12 19:41:42.750 012 12559.40 18.00 54532.50 88888.00 2016-01-12 19:41:42.875 012 12559.38 18.00 54532.50 88888.00 2016-01-12 19:41:43.000 012 12559.40 18.00 54532.47 88888.00 2016-01-12 19:41:43.125 012 12559.35 18.00 54532.47 88888.00 2016-01-12 19:41:43.250 012 12559.38 18.05 54532.50 88888.00 2016-01-12 19:41:43.375 012 12559.45 18.02 54532.50 88888.00 2016-01-12 19:41:43.500 012 12559.50 18.05 54532.50 88888.00 2016-01-12 19:41:43.625 012 12559.48 18.02 54532.53 88888.00 2016-01-12 19:41:43.750 012 12559.50 18.05 54532.50 88888.00 2016-01-12 19:41:43.875 012 12559.42 18.07 54532.47 88888.00 2016-01-12 19:41:44.000 012 12559.42 18.10 54532.47 88888.00 2016-01-12 19:41:44.125 012 12559.42 18.10 54532.47 88888.00 2016-01-12 19:41:44.250 012 12559.48 18.07 54532.50 88888.00 2016-01-12 19:41:44.375 012 12559.45 18.07 54532.47 88888.00 2016-01-12 19:41:44.500 012 12559.45 18.10 54532.45 88888.00 2016-01-12 19:41:44.625 012 12559.45 18.10 54532.47 88888.00 2016-01-12 19:41:44.750 012 12559.42 18.12 54532.45 88888.00 2016-01-12 19:41:44.875 012 12559.42 18.10 54532.45 88888.00 2016-01-12 19:41:45.000 012 12559.45 18.12 54532.47 88888.00 2016-01-12 19:41:45.125 012 12559.48 18.12 54532.53 88888.00 2016-01-12 19:41:45.250 012 12559.48 18.10 54532.47 88888.00 2016-01-12 19:41:45.375 012 12559.52 18.15 54532.47 88888.00 2016-01-12 19:41:45.500 012 12559.52 18.12 54532.45 88888.00 2016-01-12 19:41:45.625 012 12559.48 18.10 54532.47 88888.00 2016-01-12 19:41:45.750 012 12559.50 18.10 54532.47 88888.00 2016-01-12 19:41:45.875 012 12559.52 18.07 54532.45 88888.00 2016-01-12 19:41:46.000 012 12559.55 18.07 54532.43 88888.00 2016-01-12 19:41:46.125 012 12559.50 18.07 54532.45 88888.00 2016-01-12 19:41:46.250 012 12559.50 18.07 54532.45 88888.00 2016-01-12 19:41:46.375 012 12559.52 18.10 54532.45 88888.00 2016-01-12 19:41:46.500 012 12559.52 18.10 54532.47 88888.00 2016-01-12 19:41:46.625 012 12559.55 18.10 54532.47 88888.00 2016-01-12 19:41:46.750 012 12559.62 18.12 54532.47 88888.00 2016-01-12 19:41:46.875 012 12559.70 18.12 54532.45 88888.00 2016-01-12 19:41:47.000 012 12559.60 18.10 54532.45 88888.00 2016-01-12 19:41:47.125 012 12559.55 18.10 54532.45 88888.00 2016-01-12 19:41:47.250 012 12559.52 18.10 54532.45 88888.00 2016-01-12 19:41:47.375 012 12559.60 18.12 54532.45 88888.00 2016-01-12 19:41:47.500 012 12559.58 18.10 54532.45 88888.00 2016-01-12 19:41:47.625 012 12559.60 18.07 54532.45 88888.00 2016-01-12 19:41:47.750 012 12559.67 18.07 54532.43 88888.00 2016-01-12 19:41:47.875 012 12559.65 18.07 54532.45 88888.00 2016-01-12 19:41:48.000 012 12559.60 18.02 54532.45 88888.00 2016-01-12 19:41:48.125 012 12559.55 18.00 54532.47 88888.00 2016-01-12 19:41:48.250 012 12559.60 18.00 54532.50 88888.00 2016-01-12 19:41:48.375 012 12559.67 18.02 54532.45 88888.00 2016-01-12 19:41:48.500 012 12559.62 18.02 54532.43 88888.00 2016-01-12 19:41:48.625 012 12559.52 18.05 54532.43 88888.00 2016-01-12 19:41:48.750 012 12559.58 18.05 54532.43 88888.00 2016-01-12 19:41:48.875 012 12559.62 18.05 54532.45 88888.00 2016-01-12 19:41:49.000 012 12559.70 18.02 54532.40 88888.00 2016-01-12 19:41:49.125 012 12559.70 18.00 54532.45 88888.00 2016-01-12 19:41:49.250 012 12559.75 17.98 54532.45 88888.00 2016-01-12 19:41:49.375 012 12559.77 18.00 54532.43 88888.00 2016-01-12 19:41:49.500 012 12559.75 18.00 54532.40 88888.00 2016-01-12 19:41:49.625 012 12559.70 17.98 54532.43 88888.00 2016-01-12 19:41:49.750 012 12559.70 17.95 54532.43 88888.00 2016-01-12 19:41:49.875 012 12559.67 17.95 54532.45 88888.00 2016-01-12 19:41:50.000 012 12559.65 17.98 54532.43 88888.00 2016-01-12 19:41:50.125 012 12559.65 17.95 54532.45 88888.00 2016-01-12 19:41:50.250 012 12559.60 17.95 54532.45 88888.00 2016-01-12 19:41:50.375 012 12559.62 17.93 54532.45 88888.00 2016-01-12 19:41:50.500 012 12559.70 17.93 54532.45 88888.00 2016-01-12 19:41:50.625 012 12559.73 17.93 54532.45 88888.00 2016-01-12 19:41:50.750 012 12559.70 17.90 54532.47 88888.00 2016-01-12 19:41:50.875 012 12559.67 17.85 54532.45 88888.00 2016-01-12 19:41:51.000 012 12559.70 17.82 54532.43 88888.00 2016-01-12 19:41:51.125 012 12559.70 17.85 54532.45 88888.00 2016-01-12 19:41:51.250 012 12559.65 17.85 54532.47 88888.00 2016-01-12 19:41:51.375 012 12559.70 17.88 54532.45 88888.00 2016-01-12 19:41:51.500 012 12559.73 17.85 54532.43 88888.00 2016-01-12 19:41:51.625 012 12559.73 17.85 54532.43 88888.00 2016-01-12 19:41:51.750 012 12559.67 17.88 54532.45 88888.00 2016-01-12 19:41:51.875 012 12559.65 17.88 54532.43 88888.00 2016-01-12 19:41:52.000 012 12559.65 17.85 54532.40 88888.00 2016-01-12 19:41:52.125 012 12559.65 17.85 54532.45 88888.00 2016-01-12 19:41:52.250 012 12559.67 17.85 54532.45 88888.00 2016-01-12 19:41:52.375 012 12559.73 17.85 54532.40 88888.00 2016-01-12 19:41:52.500 012 12559.75 17.85 54532.38 88888.00 2016-01-12 19:41:52.625 012 12559.75 17.80 54532.43 88888.00 2016-01-12 19:41:52.750 012 12559.77 17.85 54532.43 88888.00 2016-01-12 19:41:52.875 012 12559.75 17.88 54532.50 88888.00 2016-01-12 19:41:53.000 012 12559.73 17.85 54532.47 88888.00 2016-01-12 19:41:53.125 012 12559.73 17.82 54532.45 88888.00 2016-01-12 19:41:53.250 012 12559.77 17.82 54532.50 88888.00 2016-01-12 19:41:53.375 012 12559.85 17.82 54532.50 88888.00 2016-01-12 19:41:53.500 012 12559.80 17.80 54532.43 88888.00 2016-01-12 19:41:53.625 012 12559.77 17.80 54532.47 88888.00 2016-01-12 19:41:53.750 012 12559.73 17.80 54532.47 88888.00 2016-01-12 19:41:53.875 012 12559.70 17.75 54532.43 88888.00 2016-01-12 19:41:54.000 012 12559.73 17.73 54532.43 88888.00 2016-01-12 19:41:54.125 012 12559.75 17.70 54532.43 88888.00 2016-01-12 19:41:54.250 012 12559.73 17.73 54532.43 88888.00 2016-01-12 19:41:54.375 012 12559.75 17.77 54532.45 88888.00 2016-01-12 19:41:54.500 012 12559.77 17.80 54532.43 88888.00 2016-01-12 19:41:54.625 012 12559.77 17.77 54532.43 88888.00 2016-01-12 19:41:54.750 012 12559.77 17.75 54532.40 88888.00 2016-01-12 19:41:54.875 012 12559.75 17.75 54532.40 88888.00 2016-01-12 19:41:55.000 012 12559.65 17.75 54532.38 88888.00 2016-01-12 19:41:55.125 012 12559.70 17.73 54532.40 88888.00 2016-01-12 19:41:55.250 012 12559.77 17.75 54532.38 88888.00 2016-01-12 19:41:55.375 012 12559.83 17.75 54532.40 88888.00 2016-01-12 19:41:55.500 012 12559.85 17.73 54532.38 88888.00 2016-01-12 19:41:55.625 012 12559.80 17.75 54532.38 88888.00 2016-01-12 19:41:55.750 012 12559.80 17.73 54532.43 88888.00 2016-01-12 19:41:55.875 012 12559.90 17.70 54532.43 88888.00 2016-01-12 19:41:56.000 012 12559.95 17.75 54532.40 88888.00 2016-01-12 19:41:56.125 012 12559.95 17.75 54532.38 88888.00 2016-01-12 19:41:56.250 012 12559.90 17.73 54532.40 88888.00 2016-01-12 19:41:56.375 012 12559.95 17.70 54532.38 88888.00 2016-01-12 19:41:56.500 012 12559.92 17.73 54532.40 88888.00 2016-01-12 19:41:56.625 012 12559.90 17.73 54532.38 88888.00 2016-01-12 19:41:56.750 012 12559.90 17.75 54532.38 88888.00 2016-01-12 19:41:56.875 012 12559.85 17.73 54532.40 88888.00 2016-01-12 19:41:57.000 012 12559.80 17.68 54532.40 88888.00 2016-01-12 19:41:57.125 012 12559.77 17.70 54532.40 88888.00 2016-01-12 19:41:57.250 012 12559.80 17.70 54532.40 88888.00 2016-01-12 19:41:57.375 012 12559.88 17.68 54532.40 88888.00 2016-01-12 19:41:57.500 012 12559.88 17.68 54532.40 88888.00 2016-01-12 19:41:57.625 012 12559.92 17.73 54532.38 88888.00 2016-01-12 19:41:57.750 012 12559.95 17.70 54532.35 88888.00 2016-01-12 19:41:57.875 012 12559.95 17.70 54532.35 88888.00 2016-01-12 19:41:58.000 012 12560.00 17.68 54532.38 88888.00 2016-01-12 19:41:58.125 012 12560.02 17.70 54532.35 88888.00 2016-01-12 19:41:58.250 012 12560.05 17.75 54532.38 88888.00 2016-01-12 19:41:58.375 012 12560.02 17.80 54532.38 88888.00 2016-01-12 19:41:58.500 012 12559.98 17.77 54532.38 88888.00 2016-01-12 19:41:58.625 012 12560.00 17.75 54532.35 88888.00 2016-01-12 19:41:58.750 012 12560.00 17.75 54532.38 88888.00 2016-01-12 19:41:58.875 012 12560.00 17.73 54532.38 88888.00 2016-01-12 19:41:59.000 012 12560.02 17.73 54532.35 88888.00 2016-01-12 19:41:59.125 012 12560.08 17.77 54532.38 88888.00 2016-01-12 19:41:59.250 012 12560.08 17.77 54532.35 88888.00 2016-01-12 19:41:59.375 012 12560.15 17.77 54532.35 88888.00 2016-01-12 19:41:59.500 012 12560.15 17.75 54532.32 88888.00 2016-01-12 19:41:59.625 012 12560.15 17.77 54532.30 88888.00 2016-01-12 19:41:59.750 012 12560.10 17.77 54532.30 88888.00 2016-01-12 19:41:59.875 012 12560.10 17.77 54532.30 88888.00 2016-01-12 19:42:00.000 012 12560.17 17.75 54532.28 88888.00 2016-01-12 19:42:00.125 012 12560.20 17.75 54532.28 88888.00 2016-01-12 19:42:00.250 012 12560.20 17.77 54532.28 88888.00 2016-01-12 19:42:00.375 012 12560.17 17.77 54532.30 88888.00 2016-01-12 19:42:00.500 012 12560.23 17.75 54532.28 88888.00 2016-01-12 19:42:00.625 012 12560.25 17.80 54532.25 88888.00 2016-01-12 19:42:00.750 012 12560.30 17.85 54532.25 88888.00 2016-01-12 19:42:00.875 012 12560.33 17.82 54532.25 88888.00 2016-01-12 19:42:01.000 012 12560.35 17.85 54532.25 88888.00 2016-01-12 19:42:01.125 012 12560.35 17.85 54532.25 88888.00 2016-01-12 19:42:01.250 012 12560.33 17.82 54532.28 88888.00 2016-01-12 19:42:01.375 012 12560.33 17.82 54532.25 88888.00 2016-01-12 19:42:01.500 012 12560.33 17.88 54532.28 88888.00 2016-01-12 19:42:01.625 012 12560.38 17.88 54532.25 88888.00 2016-01-12 19:42:01.750 012 12560.42 17.88 54532.22 88888.00 2016-01-12 19:42:01.875 012 12560.40 17.88 54532.22 88888.00 2016-01-12 19:42:02.000 012 12560.35 17.90 54532.22 88888.00 2016-01-12 19:42:02.125 012 12560.35 17.90 54532.22 88888.00 2016-01-12 19:42:02.250 012 12560.35 17.93 54532.22 88888.00 2016-01-12 19:42:02.375 012 12560.48 17.93 54532.20 88888.00 2016-01-12 19:42:02.500 012 12560.55 17.90 54532.18 88888.00 2016-01-12 19:42:02.625 012 12560.52 17.93 54532.15 88888.00 2016-01-12 19:42:02.750 012 12560.50 17.93 54532.20 88888.00 2016-01-12 19:42:02.875 012 12560.50 17.93 54532.18 88888.00 2016-01-12 19:42:03.000 012 12560.52 17.93 54532.18 88888.00 2016-01-12 19:42:03.125 012 12560.52 17.93 54532.18 88888.00 2016-01-12 19:42:03.250 012 12560.58 17.90 54532.18 88888.00 2016-01-12 19:42:03.375 012 12560.60 17.93 54532.15 88888.00 2016-01-12 19:42:03.500 012 12560.58 17.95 54532.15 88888.00 2016-01-12 19:42:03.625 012 12560.50 17.95 54532.18 88888.00 2016-01-12 19:42:03.750 012 12560.52 17.98 54532.18 88888.00 2016-01-12 19:42:03.875 012 12560.55 17.95 54532.15 88888.00 2016-01-12 19:42:04.000 012 12560.62 17.95 54532.12 88888.00 2016-01-12 19:42:04.125 012 12560.65 17.98 54532.10 88888.00 2016-01-12 19:42:04.250 012 12560.65 17.95 54532.12 88888.00 2016-01-12 19:42:04.375 012 12560.58 18.02 54532.18 88888.00 2016-01-12 19:42:04.500 012 12560.62 18.00 54532.12 88888.00 2016-01-12 19:42:04.625 012 12560.62 17.98 54532.10 88888.00 2016-01-12 19:42:04.750 012 12560.65 18.00 54532.07 88888.00 2016-01-12 19:42:04.875 012 12560.62 18.00 54532.10 88888.00 2016-01-12 19:42:05.000 012 12560.58 18.02 54532.07 88888.00 2016-01-12 19:42:05.125 012 12560.62 18.02 54532.07 88888.00 2016-01-12 19:42:05.250 012 12560.62 18.02 54532.07 88888.00 2016-01-12 19:42:05.375 012 12560.67 18.02 54532.05 88888.00 2016-01-12 19:42:05.500 012 12560.67 18.02 54532.07 88888.00 2016-01-12 19:42:05.625 012 12560.67 18.02 54532.07 88888.00 2016-01-12 19:42:05.750 012 12560.73 18.05 54532.05 88888.00 2016-01-12 19:42:05.875 012 12560.70 18.05 54532.05 88888.00 2016-01-12 19:42:06.000 012 12560.67 18.02 54532.05 88888.00 2016-01-12 19:42:06.125 012 12560.60 18.02 54532.03 88888.00 2016-01-12 19:42:06.250 012 12560.52 18.05 54532.03 88888.00 2016-01-12 19:42:06.375 012 12560.62 18.05 54532.03 88888.00 2016-01-12 19:42:06.500 012 12560.67 18.05 54532.03 88888.00 2016-01-12 19:42:06.625 012 12560.67 18.07 54532.03 88888.00 2016-01-12 19:42:06.750 012 12560.67 18.10 54532.03 88888.00 2016-01-12 19:42:06.875 012 12560.67 18.05 54532.00 88888.00 2016-01-12 19:42:07.000 012 12560.67 18.02 54532.00 88888.00 2016-01-12 19:42:07.125 012 12560.67 18.02 54532.03 88888.00 2016-01-12 19:42:07.250 012 12560.60 18.05 54532.03 88888.00 2016-01-12 19:42:07.375 012 12560.62 18.07 54532.03 88888.00 2016-01-12 19:42:07.500 012 12560.62 18.10 54532.03 88888.00 2016-01-12 19:42:07.625 012 12560.58 18.10 54532.00 88888.00 2016-01-12 19:42:07.750 012 12560.60 18.10 54532.00 88888.00 2016-01-12 19:42:07.875 012 12560.60 18.07 54531.97 88888.00 2016-01-12 19:42:08.000 012 12560.58 18.07 54532.00 88888.00 2016-01-12 19:42:08.125 012 12560.55 18.10 54532.00 88888.00 2016-01-12 19:42:08.250 012 12560.55 18.12 54532.00 88888.00 2016-01-12 19:42:08.375 012 12560.58 18.12 54531.97 88888.00 2016-01-12 19:42:08.500 012 12560.50 18.10 54531.97 88888.00 2016-01-12 19:42:08.625 012 12560.50 18.12 54531.97 88888.00 2016-01-12 19:42:08.750 012 12560.50 18.12 54532.00 88888.00 2016-01-12 19:42:08.875 012 12560.52 18.12 54531.97 88888.00 2016-01-12 19:42:09.000 012 12560.52 18.12 54531.97 88888.00 2016-01-12 19:42:09.125 012 12560.48 18.15 54531.95 88888.00 2016-01-12 19:42:09.250 012 12560.42 18.15 54531.97 88888.00 2016-01-12 19:42:09.375 012 12560.45 18.20 54531.95 88888.00 2016-01-12 19:42:09.500 012 12560.48 18.20 54531.95 88888.00 2016-01-12 19:42:09.625 012 12560.45 18.20 54531.95 88888.00 2016-01-12 19:42:09.750 012 12560.42 18.20 54531.95 88888.00 2016-01-12 19:42:09.875 012 12560.38 18.18 54531.95 88888.00 2016-01-12 19:42:10.000 012 12560.38 18.20 54531.95 88888.00 2016-01-12 19:42:10.125 012 12560.35 18.20 54531.97 88888.00 2016-01-12 19:42:10.250 012 12560.38 18.20 54531.97 88888.00 2016-01-12 19:42:10.375 012 12560.45 18.23 54531.95 88888.00 2016-01-12 19:42:10.500 012 12560.40 18.25 54531.95 88888.00 2016-01-12 19:42:10.625 012 12560.33 18.25 54531.95 88888.00 2016-01-12 19:42:10.750 012 12560.33 18.23 54531.95 88888.00 2016-01-12 19:42:10.875 012 12560.27 18.23 54531.95 88888.00 2016-01-12 19:42:11.000 012 12560.27 18.20 54531.95 88888.00 2016-01-12 19:42:11.125 012 12560.27 18.23 54531.93 88888.00 2016-01-12 19:42:11.250 012 12560.30 18.23 54531.93 88888.00 2016-01-12 19:42:11.375 012 12560.35 18.25 54531.90 88888.00 2016-01-12 19:42:11.500 012 12560.30 18.27 54531.93 88888.00 2016-01-12 19:42:11.625 012 12560.30 18.30 54531.93 88888.00 2016-01-12 19:42:11.750 012 12560.33 18.32 54531.90 88888.00 2016-01-12 19:42:11.875 012 12560.33 18.32 54531.90 88888.00 2016-01-12 19:42:12.000 012 12560.27 18.35 54531.93 88888.00 2016-01-12 19:42:12.125 012 12560.27 18.32 54531.93 88888.00 2016-01-12 19:42:12.250 012 12560.25 18.32 54531.93 88888.00 2016-01-12 19:42:12.375 012 12560.27 18.30 54531.93 88888.00 2016-01-12 19:42:12.500 012 12560.20 18.32 54531.90 88888.00 2016-01-12 19:42:12.625 012 12560.20 18.35 54531.93 88888.00 2016-01-12 19:42:12.750 012 12560.17 18.38 54531.93 88888.00 2016-01-12 19:42:12.875 012 12560.20 18.38 54531.90 88888.00 2016-01-12 19:42:13.000 012 12560.20 18.38 54531.90 88888.00 2016-01-12 19:42:13.125 012 12560.20 18.35 54531.93 88888.00 2016-01-12 19:42:13.250 012 12560.10 18.32 54531.93 88888.00 2016-01-12 19:42:13.375 012 12560.02 18.35 54531.90 88888.00 2016-01-12 19:42:13.500 012 12560.02 18.35 54531.90 88888.00 2016-01-12 19:42:13.625 012 12560.12 18.38 54531.90 88888.00 2016-01-12 19:42:13.750 012 12560.12 18.38 54531.93 88888.00 2016-01-12 19:42:13.875 012 12560.10 18.38 54531.93 88888.00 2016-01-12 19:42:14.000 012 12560.12 18.38 54531.88 88888.00 2016-01-12 19:42:14.125 012 12560.12 18.38 54531.88 88888.00 2016-01-12 19:42:14.250 012 12560.02 18.38 54531.90 88888.00 2016-01-12 19:42:14.375 012 12560.00 18.40 54531.88 88888.00 2016-01-12 19:42:14.500 012 12560.08 18.40 54531.90 88888.00 2016-01-12 19:42:14.625 012 12560.08 18.40 54531.90 88888.00 2016-01-12 19:42:14.750 012 12560.08 18.38 54531.90 88888.00 2016-01-12 19:42:14.875 012 12560.08 18.38 54531.85 88888.00 2016-01-12 19:42:15.000 012 12560.05 18.40 54531.85 88888.00 2016-01-12 19:42:15.125 012 12560.02 18.43 54531.88 88888.00 2016-01-12 19:42:15.250 012 12559.92 18.43 54531.90 88888.00 2016-01-12 19:42:15.375 012 12559.95 18.45 54531.88 88888.00 2016-01-12 19:42:15.500 012 12559.95 18.48 54531.85 88888.00 2016-01-12 19:42:15.625 012 12559.95 18.48 54531.88 88888.00 2016-01-12 19:42:15.750 012 12560.00 18.48 54531.88 88888.00 2016-01-12 19:42:15.875 012 12560.00 18.48 54531.88 88888.00 2016-01-12 19:42:16.000 012 12559.98 18.45 54531.88 88888.00 2016-01-12 19:42:16.125 012 12559.90 18.48 54531.88 88888.00 2016-01-12 19:42:16.250 012 12559.90 18.50 54531.85 88888.00 2016-01-12 19:42:16.375 012 12559.90 18.50 54531.85 88888.00 2016-01-12 19:42:16.500 012 12559.90 18.50 54531.88 88888.00 2016-01-12 19:42:16.625 012 12559.98 18.50 54531.90 88888.00 2016-01-12 19:42:16.750 012 12559.98 18.50 54531.85 88888.00 2016-01-12 19:42:16.875 012 12560.00 18.52 54531.88 88888.00 2016-01-12 19:42:17.000 012 12559.98 18.52 54531.85 88888.00 2016-01-12 19:42:17.125 012 12560.00 18.52 54531.88 88888.00 2016-01-12 19:42:17.250 012 12559.88 18.48 54531.88 88888.00 2016-01-12 19:42:17.375 012 12559.85 18.50 54531.88 88888.00 2016-01-12 19:42:17.500 012 12559.90 18.52 54531.88 88888.00 2016-01-12 19:42:17.625 012 12559.90 18.52 54531.85 88888.00 2016-01-12 19:42:17.750 012 12559.83 18.52 54531.85 88888.00 2016-01-12 19:42:17.875 012 12559.83 18.57 54531.82 88888.00 2016-01-12 19:42:18.000 012 12559.90 18.60 54531.82 88888.00 2016-01-12 19:42:18.125 012 12559.90 18.57 54531.82 88888.00 2016-01-12 19:42:18.250 012 12559.90 18.60 54531.85 88888.00 2016-01-12 19:42:18.375 012 12559.90 18.60 54531.82 88888.00 2016-01-12 19:42:18.500 012 12559.85 18.60 54531.82 88888.00 2016-01-12 19:42:18.625 012 12559.83 18.60 54531.82 88888.00 2016-01-12 19:42:18.750 012 12559.83 18.62 54531.85 88888.00 2016-01-12 19:42:18.875 012 12559.83 18.65 54531.85 88888.00 2016-01-12 19:42:19.000 012 12559.88 18.60 54531.82 88888.00 2016-01-12 19:42:19.125 012 12559.92 18.55 54531.80 88888.00 2016-01-12 19:42:19.250 012 12559.90 18.55 54531.80 88888.00 2016-01-12 19:42:19.375 012 12559.90 18.57 54531.80 88888.00 2016-01-12 19:42:19.500 012 12559.85 18.60 54531.82 88888.00 2016-01-12 19:42:19.625 012 12559.88 18.57 54531.80 88888.00 2016-01-12 19:42:19.750 012 12559.92 18.57 54531.85 88888.00 2016-01-12 19:42:19.875 012 12559.92 18.57 54531.85 88888.00 2016-01-12 19:42:20.000 012 12559.88 18.60 54531.85 88888.00 2016-01-12 19:42:20.125 012 12559.88 18.60 54531.85 88888.00 2016-01-12 19:42:20.250 012 12559.88 18.62 54531.80 88888.00 2016-01-12 19:42:20.375 012 12559.92 18.60 54531.80 88888.00 2016-01-12 19:42:20.500 012 12559.92 18.55 54531.78 88888.00 2016-01-12 19:42:20.625 012 12559.98 18.60 54531.78 88888.00 2016-01-12 19:42:20.750 012 12559.98 18.60 54531.75 88888.00 2016-01-12 19:42:20.875 012 12559.98 18.60 54531.75 88888.00 2016-01-12 19:42:21.000 012 12559.95 18.62 54531.75 88888.00 2016-01-12 19:42:21.125 012 12559.90 18.62 54531.78 88888.00 2016-01-12 19:42:21.250 012 12559.83 18.65 54531.80 88888.00 2016-01-12 19:42:21.375 012 12559.85 18.65 54531.80 88888.00 2016-01-12 19:42:21.500 012 12559.92 18.65 54531.75 88888.00 2016-01-12 19:42:21.625 012 12560.02 18.65 54531.78 88888.00 2016-01-12 19:42:21.750 012 12560.00 18.68 54531.78 88888.00 2016-01-12 19:42:21.875 012 12560.00 18.68 54531.80 88888.00 2016-01-12 19:42:22.000 012 12560.05 18.62 54531.78 88888.00 2016-01-12 19:42:22.125 012 12560.10 18.62 54531.78 88888.00 2016-01-12 19:42:22.250 012 12560.02 18.68 54531.78 88888.00 2016-01-12 19:42:22.375 012 12560.00 18.70 54531.78 88888.00 2016-01-12 19:42:22.500 012 12560.02 18.70 54531.75 88888.00 2016-01-12 19:42:22.625 012 12560.05 18.75 54531.75 88888.00 2016-01-12 19:42:22.750 012 12560.10 18.75 54531.72 88888.00 2016-01-12 19:42:22.875 012 12560.12 18.73 54531.72 88888.00 2016-01-12 19:42:23.000 012 12560.10 18.70 54531.72 88888.00 2016-01-12 19:42:23.125 012 12560.15 18.73 54531.72 88888.00 2016-01-12 19:42:23.250 012 12560.08 18.75 54531.70 88888.00 2016-01-12 19:42:23.375 012 12560.08 18.75 54531.70 88888.00 2016-01-12 19:42:23.500 012 12560.15 18.77 54531.65 88888.00 2016-01-12 19:42:23.625 012 12560.20 18.82 54531.70 88888.00 2016-01-12 19:42:23.750 012 12560.20 18.77 54531.70 88888.00 2016-01-12 19:42:23.875 012 12560.15 18.80 54531.70 88888.00 2016-01-12 19:42:24.000 012 12560.17 18.80 54531.70 88888.00 2016-01-12 19:42:24.125 012 12560.15 18.82 54531.68 88888.00 2016-01-12 19:42:24.250 012 12560.12 18.82 54531.70 88888.00 2016-01-12 19:42:24.375 012 12560.10 18.85 54531.70 88888.00 2016-01-12 19:42:24.500 012 12560.10 18.85 54531.68 88888.00 2016-01-12 19:42:24.625 012 12560.12 18.88 54531.70 88888.00 2016-01-12 19:42:24.750 012 12560.17 18.85 54531.70 88888.00 2016-01-12 19:42:24.875 012 12560.15 18.88 54531.70 88888.00 2016-01-12 19:42:25.000 012 12560.15 18.85 54531.70 88888.00 2016-01-12 19:42:25.125 012 12560.15 18.85 54531.68 88888.00 2016-01-12 19:42:25.250 012 12560.15 18.82 54531.68 88888.00 2016-01-12 19:42:25.375 012 12560.23 18.85 54531.70 88888.00 2016-01-12 19:42:25.500 012 12560.17 18.88 54531.70 88888.00 2016-01-12 19:42:25.625 012 12560.12 18.90 54531.68 88888.00 2016-01-12 19:42:25.750 012 12560.10 18.90 54531.68 88888.00 2016-01-12 19:42:25.875 012 12560.10 18.88 54531.70 88888.00 2016-01-12 19:42:26.000 012 12560.12 18.93 54531.68 88888.00 2016-01-12 19:42:26.125 012 12560.15 18.98 54531.70 88888.00 2016-01-12 19:42:26.250 012 12560.17 18.98 54531.70 88888.00 2016-01-12 19:42:26.375 012 12560.17 18.98 54531.70 88888.00 2016-01-12 19:42:26.500 012 12560.15 18.98 54531.70 88888.00 2016-01-12 19:42:26.625 012 12560.15 19.02 54531.68 88888.00 2016-01-12 19:42:26.750 012 12560.20 19.05 54531.68 88888.00 2016-01-12 19:42:26.875 012 12560.25 19.07 54531.68 88888.00 2016-01-12 19:42:27.000 012 12560.23 19.05 54531.65 88888.00 2016-01-12 19:42:27.125 012 12560.17 19.02 54531.65 88888.00 2016-01-12 19:42:27.250 012 12560.15 19.05 54531.65 88888.00 2016-01-12 19:42:27.375 012 12560.20 19.07 54531.62 88888.00 2016-01-12 19:42:27.500 012 12560.17 19.07 54531.65 88888.00 2016-01-12 19:42:27.625 012 12560.20 19.10 54531.65 88888.00 2016-01-12 19:42:27.750 012 12560.12 19.12 54531.65 88888.00 2016-01-12 19:42:27.875 012 12560.08 19.10 54531.62 88888.00 2016-01-12 19:42:28.000 012 12560.00 19.10 54531.62 88888.00 2016-01-12 19:42:28.125 012 12560.02 19.12 54531.62 88888.00 2016-01-12 19:42:28.250 012 12560.08 19.15 54531.62 88888.00 2016-01-12 19:42:28.375 012 12560.10 19.15 54531.62 88888.00 2016-01-12 19:42:28.500 012 12560.08 19.18 54531.60 88888.00 2016-01-12 19:42:28.625 012 12560.05 19.18 54531.60 88888.00 2016-01-12 19:42:28.750 012 12560.05 19.20 54531.57 88888.00 2016-01-12 19:42:28.875 012 12560.05 19.20 54531.57 88888.00 2016-01-12 19:42:29.000 012 12560.08 19.23 54531.57 88888.00 2016-01-12 19:42:29.125 012 12560.10 19.25 54531.60 88888.00 2016-01-12 19:42:29.250 012 12560.05 19.23 54531.62 88888.00 2016-01-12 19:42:29.375 012 12560.05 19.25 54531.60 88888.00 2016-01-12 19:42:29.500 012 12560.02 19.23 54531.60 88888.00 2016-01-12 19:42:29.625 012 12560.05 19.23 54531.60 88888.00 2016-01-12 19:42:29.750 012 12560.05 19.23 54531.57 88888.00 2016-01-12 19:42:29.875 012 12560.05 19.25 54531.57 88888.00 2016-01-12 19:42:30.000 012 12560.08 19.30 54531.55 88888.00 2016-01-12 19:42:30.125 012 12560.08 19.30 54531.57 88888.00 2016-01-12 19:42:30.250 012 12560.02 19.27 54531.57 88888.00 2016-01-12 19:42:30.375 012 12560.00 19.30 54531.57 88888.00 2016-01-12 19:42:30.500 012 12560.00 19.32 54531.60 88888.00 2016-01-12 19:42:30.625 012 12560.00 19.35 54531.57 88888.00 2016-01-12 19:42:30.750 012 12560.02 19.35 54531.55 88888.00 2016-01-12 19:42:30.875 012 12560.02 19.32 54531.57 88888.00 2016-01-12 19:42:31.000 012 12560.08 19.32 54531.57 88888.00 2016-01-12 19:42:31.125 012 12560.08 19.32 54531.55 88888.00 2016-01-12 19:42:31.250 012 12559.98 19.35 54531.55 88888.00 2016-01-12 19:42:31.375 012 12559.98 19.38 54531.55 88888.00 2016-01-12 19:42:31.500 012 12560.00 19.40 54531.53 88888.00 2016-01-12 19:42:31.625 012 12560.02 19.43 54531.55 88888.00 2016-01-12 19:42:31.750 012 12560.05 19.43 54531.57 88888.00 2016-01-12 19:42:31.875 012 12560.02 19.43 54531.55 88888.00 2016-01-12 19:42:32.000 012 12560.02 19.43 54531.55 88888.00 2016-01-12 19:42:32.125 012 12560.05 19.48 54531.53 88888.00 2016-01-12 19:42:32.250 012 12560.05 19.48 54531.53 88888.00 2016-01-12 19:42:32.375 012 12560.05 19.48 54531.55 88888.00 2016-01-12 19:42:32.500 012 12560.02 19.50 54531.55 88888.00 2016-01-12 19:42:32.625 012 12560.02 19.50 54531.57 88888.00 2016-01-12 19:42:32.750 012 12560.05 19.50 54531.53 88888.00 2016-01-12 19:42:32.875 012 12560.02 19.52 54531.53 88888.00 2016-01-12 19:42:33.000 012 12560.02 19.52 54531.50 88888.00 2016-01-12 19:42:33.125 012 12560.05 19.55 54531.53 88888.00 2016-01-12 19:42:33.250 012 12560.02 19.55 54531.53 88888.00 2016-01-12 19:42:33.375 012 12560.05 19.55 54531.53 88888.00 2016-01-12 19:42:33.500 012 12560.08 19.55 54531.53 88888.00 2016-01-12 19:42:33.625 012 12560.08 19.55 54531.50 88888.00 2016-01-12 19:42:33.750 012 12560.02 19.57 54531.47 88888.00 2016-01-12 19:42:33.875 012 12559.92 19.60 54531.47 88888.00 2016-01-12 19:42:34.000 012 12559.95 19.60 54531.47 88888.00 2016-01-12 19:42:34.125 012 12560.02 19.60 54531.47 88888.00 2016-01-12 19:42:34.250 012 12560.00 19.62 54531.50 88888.00 2016-01-12 19:42:34.375 012 12560.02 19.65 54531.50 88888.00 2016-01-12 19:42:34.500 012 12560.02 19.68 54531.53 88888.00 2016-01-12 19:42:34.625 012 12560.00 19.68 54531.53 88888.00 2016-01-12 19:42:34.750 012 12560.08 19.65 54531.50 88888.00 2016-01-12 19:42:34.875 012 12560.08 19.60 54531.50 88888.00 2016-01-12 19:42:35.000 012 12560.08 19.62 54531.47 88888.00 2016-01-12 19:42:35.125 012 12560.05 19.68 54531.47 88888.00 2016-01-12 19:42:35.250 012 12559.98 19.65 54531.47 88888.00 2016-01-12 19:42:35.375 012 12560.02 19.65 54531.47 88888.00 2016-01-12 19:42:35.500 012 12560.12 19.68 54531.47 88888.00 2016-01-12 19:42:35.625 012 12560.10 19.70 54531.50 88888.00 2016-01-12 19:42:35.750 012 12560.15 19.68 54531.50 88888.00 2016-01-12 19:42:35.875 012 12560.15 19.65 54531.53 88888.00 2016-01-12 19:42:36.000 012 12560.15 19.65 54531.50 88888.00 2016-01-12 19:42:36.125 012 12560.10 19.70 54531.50 88888.00 2016-01-12 19:42:36.250 012 12560.08 19.68 54531.50 88888.00 2016-01-12 19:42:36.375 012 12560.10 19.65 54531.50 88888.00 2016-01-12 19:42:36.500 012 12560.10 19.65 54531.50 88888.00 2016-01-12 19:42:36.625 012 12560.08 19.68 54531.50 88888.00 2016-01-12 19:42:36.750 012 12560.02 19.68 54531.50 88888.00 2016-01-12 19:42:36.875 012 12559.98 19.68 54531.50 88888.00 2016-01-12 19:42:37.000 012 12559.98 19.68 54531.50 88888.00 2016-01-12 19:42:37.125 012 12559.98 19.68 54531.50 88888.00 2016-01-12 19:42:37.250 012 12560.00 19.70 54531.50 88888.00 2016-01-12 19:42:37.375 012 12560.05 19.68 54531.50 88888.00 2016-01-12 19:42:37.500 012 12560.08 19.68 54531.50 88888.00 2016-01-12 19:42:37.625 012 12560.08 19.70 54531.50 88888.00 2016-01-12 19:42:37.750 012 12560.08 19.73 54531.50 88888.00 2016-01-12 19:42:37.875 012 12560.20 19.75 54531.53 88888.00 2016-01-12 19:42:38.000 012 12560.25 19.73 54531.53 88888.00 2016-01-12 19:42:38.125 012 12560.23 19.73 54531.50 88888.00 2016-01-12 19:42:38.250 012 12560.25 19.73 54531.53 88888.00 2016-01-12 19:42:38.375 012 12560.30 19.75 54531.53 88888.00 2016-01-12 19:42:38.500 012 12560.27 19.75 54531.53 88888.00 2016-01-12 19:42:38.625 012 12560.23 19.73 54531.53 88888.00 2016-01-12 19:42:38.750 012 12560.20 19.75 54531.53 88888.00 2016-01-12 19:42:38.875 012 12560.17 19.75 54531.53 88888.00 2016-01-12 19:42:39.000 012 12560.27 19.73 54531.53 88888.00 2016-01-12 19:42:39.125 012 12560.33 19.73 54531.53 88888.00 2016-01-12 19:42:39.250 012 12560.23 19.70 54531.55 88888.00 2016-01-12 19:42:39.375 012 12560.20 19.70 54531.53 88888.00 2016-01-12 19:42:39.500 012 12560.23 19.68 54531.55 88888.00 2016-01-12 19:42:39.625 012 12560.23 19.68 54531.55 88888.00 2016-01-12 19:42:39.750 012 12560.17 19.70 54531.55 88888.00 2016-01-12 19:42:39.875 012 12560.23 19.73 54531.55 88888.00 2016-01-12 19:42:40.000 012 12560.38 19.75 54531.57 88888.00 2016-01-12 19:42:40.125 012 12560.45 19.70 54531.57 88888.00 2016-01-12 19:42:40.250 012 12560.40 19.68 54531.55 88888.00 2016-01-12 19:42:40.375 012 12560.42 19.68 54531.57 88888.00 2016-01-12 19:42:40.500 012 12560.40 19.68 54531.55 88888.00 2016-01-12 19:42:40.625 012 12560.38 19.65 54531.55 88888.00 2016-01-12 19:42:40.750 012 12560.38 19.65 54531.55 88888.00 2016-01-12 19:42:40.875 012 12560.40 19.65 54531.57 88888.00 2016-01-12 19:42:41.000 012 12560.45 19.65 54531.60 88888.00 2016-01-12 19:42:41.125 012 12560.45 19.65 54531.57 88888.00 2016-01-12 19:42:41.250 012 12560.45 19.62 54531.57 88888.00 2016-01-12 19:42:41.375 012 12560.48 19.62 54531.57 88888.00 2016-01-12 19:42:41.500 012 12560.50 19.68 54531.57 88888.00 2016-01-12 19:42:41.625 012 12560.55 19.68 54531.60 88888.00 2016-01-12 19:42:41.750 012 12560.58 19.60 54531.60 88888.00 2016-01-12 19:42:41.875 012 12560.60 19.60 54531.60 88888.00 2016-01-12 19:42:42.000 012 12560.58 19.60 54531.62 88888.00 2016-01-12 19:42:42.125 012 12560.60 19.62 54531.60 88888.00 2016-01-12 19:42:42.250 012 12560.58 19.60 54531.62 88888.00 2016-01-12 19:42:42.375 012 12560.52 19.57 54531.60 88888.00 2016-01-12 19:42:42.500 012 12560.60 19.57 54531.60 88888.00 2016-01-12 19:42:42.625 012 12560.67 19.57 54531.60 88888.00 2016-01-12 19:42:42.750 012 12560.67 19.55 54531.57 88888.00 2016-01-12 19:42:42.875 012 12560.62 19.52 54531.60 88888.00 2016-01-12 19:42:43.000 012 12560.70 19.52 54531.60 88888.00 2016-01-12 19:42:43.125 012 12560.70 19.52 54531.57 88888.00 2016-01-12 19:42:43.250 012 12560.67 19.52 54531.62 88888.00 2016-01-12 19:42:43.375 012 12560.80 19.52 54531.60 88888.00 2016-01-12 19:42:43.500 012 12560.83 19.52 54531.57 88888.00 2016-01-12 19:42:43.625 012 12560.83 19.48 54531.60 88888.00 2016-01-12 19:42:43.750 012 12560.80 19.48 54531.62 88888.00 2016-01-12 19:42:43.875 012 12560.75 19.45 54531.62 88888.00 2016-01-12 19:42:44.000 012 12560.75 19.43 54531.62 88888.00 2016-01-12 19:42:44.125 012 12560.75 19.43 54531.65 88888.00 2016-01-12 19:42:44.250 012 12560.77 19.43 54531.62 88888.00 2016-01-12 19:42:44.375 012 12560.83 19.43 54531.62 88888.00 2016-01-12 19:42:44.500 012 12560.77 19.43 54531.60 88888.00 2016-01-12 19:42:44.625 012 12560.75 19.40 54531.62 88888.00 2016-01-12 19:42:44.750 012 12560.75 19.38 54531.62 88888.00 2016-01-12 19:42:44.875 012 12560.75 19.40 54531.65 88888.00 2016-01-12 19:42:45.000 012 12560.80 19.40 54531.65 88888.00 2016-01-12 19:42:45.125 012 12560.77 19.40 54531.65 88888.00 2016-01-12 19:42:45.250 012 12560.73 19.38 54531.65 88888.00 2016-01-12 19:42:45.375 012 12560.83 19.40 54531.68 88888.00 2016-01-12 19:42:45.500 012 12560.83 19.38 54531.68 88888.00 2016-01-12 19:42:45.625 012 12560.77 19.38 54531.68 88888.00 2016-01-12 19:42:45.750 012 12560.77 19.35 54531.68 88888.00 2016-01-12 19:42:45.875 012 12560.80 19.35 54531.65 88888.00 2016-01-12 19:42:46.000 012 12560.83 19.35 54531.65 88888.00 2016-01-12 19:42:46.125 012 12560.80 19.35 54531.68 88888.00 2016-01-12 19:42:46.250 012 12560.83 19.35 54531.70 88888.00 2016-01-12 19:42:46.375 012 12560.88 19.40 54531.68 88888.00 2016-01-12 19:42:46.500 012 12560.88 19.40 54531.65 88888.00 2016-01-12 19:42:46.625 012 12560.85 19.40 54531.65 88888.00 2016-01-12 19:42:46.750 012 12560.83 19.38 54531.65 88888.00 2016-01-12 19:42:46.875 012 12560.88 19.35 54531.68 88888.00 2016-01-12 19:42:47.000 012 12560.88 19.35 54531.68 88888.00 2016-01-12 19:42:47.125 012 12560.85 19.35 54531.70 88888.00 2016-01-12 19:42:47.250 012 12560.83 19.32 54531.72 88888.00 2016-01-12 19:42:47.375 012 12560.90 19.30 54531.70 88888.00 2016-01-12 19:42:47.500 012 12560.88 19.35 54531.68 88888.00 2016-01-12 19:42:47.625 012 12560.90 19.38 54531.70 88888.00 2016-01-12 19:42:47.750 012 12560.90 19.35 54531.68 88888.00 2016-01-12 19:42:47.875 012 12560.88 19.32 54531.70 88888.00 2016-01-12 19:42:48.000 012 12560.92 19.32 54531.68 88888.00 2016-01-12 19:42:48.125 012 12561.00 19.35 54531.72 88888.00 2016-01-12 19:42:48.250 012 12561.00 19.35 54531.72 88888.00 2016-01-12 19:42:48.375 012 12560.98 19.35 54531.72 88888.00 2016-01-12 19:42:48.500 012 12561.00 19.35 54531.70 88888.00 2016-01-12 19:42:48.625 012 12560.95 19.38 54531.70 88888.00 2016-01-12 19:42:48.750 012 12560.92 19.38 54531.70 88888.00 2016-01-12 19:42:48.875 012 12560.90 19.38 54531.72 88888.00 2016-01-12 19:42:49.000 012 12560.95 19.40 54531.72 88888.00 2016-01-12 19:42:49.125 012 12560.95 19.43 54531.72 88888.00 2016-01-12 19:42:49.250 012 12560.85 19.40 54531.72 88888.00 2016-01-12 19:42:49.375 012 12560.88 19.43 54531.72 88888.00 2016-01-12 19:42:49.500 012 12560.90 19.43 54531.72 88888.00 2016-01-12 19:42:49.625 012 12560.95 19.43 54531.75 88888.00 2016-01-12 19:42:49.750 012 12560.98 19.45 54531.75 88888.00 2016-01-12 19:42:49.875 012 12560.92 19.45 54531.72 88888.00 2016-01-12 19:42:50.000 012 12560.92 19.48 54531.72 88888.00 2016-01-12 19:42:50.125 012 12560.90 19.50 54531.75 88888.00 2016-01-12 19:42:50.250 012 12560.92 19.48 54531.72 88888.00 2016-01-12 19:42:50.375 012 12560.95 19.48 54531.72 88888.00 2016-01-12 19:42:50.500 012 12561.00 19.50 54531.72 88888.00 2016-01-12 19:42:50.625 012 12561.00 19.52 54531.75 88888.00 2016-01-12 19:42:50.750 012 12561.00 19.52 54531.75 88888.00 2016-01-12 19:42:50.875 012 12561.05 19.50 54531.72 88888.00 2016-01-12 19:42:51.000 012 12561.02 19.50 54531.72 88888.00 2016-01-12 19:42:51.125 012 12561.00 19.55 54531.75 88888.00 2016-01-12 19:42:51.250 012 12561.00 19.52 54531.75 88888.00 2016-01-12 19:42:51.375 012 12560.98 19.55 54531.75 88888.00 2016-01-12 19:42:51.500 012 12560.95 19.55 54531.75 88888.00 2016-01-12 19:42:51.625 012 12560.85 19.57 54531.72 88888.00 2016-01-12 19:42:51.750 012 12560.88 19.57 54531.72 88888.00 2016-01-12 19:42:51.875 012 12560.88 19.57 54531.72 88888.00 2016-01-12 19:42:52.000 012 12560.88 19.60 54531.72 88888.00 2016-01-12 19:42:52.125 012 12560.92 19.62 54531.70 88888.00 2016-01-12 19:42:52.250 012 12560.98 19.65 54531.70 88888.00 2016-01-12 19:42:52.375 012 12560.90 19.65 54531.70 88888.00 2016-01-12 19:42:52.500 012 12560.92 19.70 54531.72 88888.00 2016-01-12 19:42:52.625 012 12561.00 19.70 54531.78 88888.00 2016-01-12 19:42:52.750 012 12561.00 19.73 54531.75 88888.00 2016-01-12 19:42:52.875 012 12561.00 19.73 54531.72 88888.00 2016-01-12 19:42:53.000 012 12560.90 19.70 54531.70 88888.00 2016-01-12 19:42:53.125 012 12560.98 19.73 54531.70 88888.00 2016-01-12 19:42:53.250 012 12561.00 19.75 54531.72 88888.00 2016-01-12 19:42:53.375 012 12560.98 19.80 54531.72 88888.00 2016-01-12 19:42:53.500 012 12560.92 19.82 54531.70 88888.00 2016-01-12 19:42:53.625 012 12560.95 19.85 54531.70 88888.00 2016-01-12 19:42:53.750 012 12560.92 19.85 54531.68 88888.00 2016-01-12 19:42:53.875 012 12560.90 19.82 54531.70 88888.00 2016-01-12 19:42:54.000 012 12560.88 19.85 54531.70 88888.00 2016-01-12 19:42:54.125 012 12560.90 19.88 54531.75 88888.00 2016-01-12 19:42:54.250 012 12560.98 19.90 54531.72 88888.00 2016-01-12 19:42:54.375 012 12560.98 19.93 54531.70 88888.00 2016-01-12 19:42:54.500 012 12560.95 19.95 54531.72 88888.00 2016-01-12 19:42:54.625 012 12561.00 20.00 54531.72 88888.00 2016-01-12 19:42:54.750 012 12561.00 20.00 54531.75 88888.00 2016-01-12 19:42:54.875 012 12560.98 20.02 54531.75 88888.00 2016-01-12 19:42:55.000 012 12561.02 20.05 54531.75 88888.00 2016-01-12 19:42:55.125 012 12561.05 20.07 54531.78 88888.00 2016-01-12 19:42:55.250 012 12561.08 20.10 54531.72 88888.00 2016-01-12 19:42:55.375 012 12561.05 20.07 54531.70 88888.00 2016-01-12 19:42:55.500 012 12561.02 20.05 54531.68 88888.00 2016-01-12 19:42:55.625 012 12561.02 20.07 54531.70 88888.00 2016-01-12 19:42:55.750 012 12561.05 20.10 54531.72 88888.00 2016-01-12 19:42:55.875 012 12560.98 20.10 54531.70 88888.00 2016-01-12 19:42:56.000 012 12560.95 20.12 54531.70 88888.00 2016-01-12 19:42:56.125 012 12560.98 20.18 54531.72 88888.00 2016-01-12 19:42:56.250 012 12561.00 20.23 54531.75 88888.00 2016-01-12 19:42:56.375 012 12561.02 20.23 54531.78 88888.00 2016-01-12 19:42:56.500 012 12561.00 20.20 54531.78 88888.00 2016-01-12 19:42:56.625 012 12561.00 20.25 54531.75 88888.00 2016-01-12 19:42:56.750 012 12561.00 20.25 54531.75 88888.00 2016-01-12 19:42:56.875 012 12561.02 20.25 54531.75 88888.00 2016-01-12 19:42:57.000 012 12561.00 20.25 54531.75 88888.00 2016-01-12 19:42:57.125 012 12561.00 20.30 54531.78 88888.00 2016-01-12 19:42:57.250 012 12561.00 20.30 54531.78 88888.00 2016-01-12 19:42:57.375 012 12560.98 20.30 54531.80 88888.00 2016-01-12 19:42:57.500 012 12560.98 20.32 54531.80 88888.00 2016-01-12 19:42:57.625 012 12561.00 20.32 54531.78 88888.00 2016-01-12 19:42:57.750 012 12561.00 20.32 54531.78 88888.00 2016-01-12 19:42:57.875 012 12560.98 20.35 54531.75 88888.00 2016-01-12 19:42:58.000 012 12560.98 20.35 54531.75 88888.00 2016-01-12 19:42:58.125 012 12560.92 20.32 54531.78 88888.00 2016-01-12 19:42:58.250 012 12560.85 20.35 54531.80 88888.00 2016-01-12 19:42:58.375 012 12560.90 20.38 54531.80 88888.00 2016-01-12 19:42:58.500 012 12560.90 20.38 54531.78 88888.00 2016-01-12 19:42:58.625 012 12560.92 20.40 54531.78 88888.00 2016-01-12 19:42:58.750 012 12560.95 20.40 54531.78 88888.00 2016-01-12 19:42:58.875 012 12560.92 20.40 54531.80 88888.00 2016-01-12 19:42:59.000 012 12560.90 20.38 54531.82 88888.00 2016-01-12 19:42:59.125 012 12560.88 20.40 54531.85 88888.00 2016-01-12 19:42:59.250 012 12560.85 20.43 54531.80 88888.00 2016-01-12 19:42:59.375 012 12560.88 20.45 54531.85 88888.00 2016-01-12 19:42:59.500 012 12560.85 20.50 54531.85 88888.00 2016-01-12 19:42:59.625 012 12560.88 20.50 54531.85 88888.00 2016-01-12 19:42:59.750 012 12560.88 20.50 54531.85 88888.00 2016-01-12 19:42:59.875 012 12560.80 20.52 54531.85 88888.00 2016-01-12 19:43:00.000 012 12560.80 20.50 54531.85 88888.00 2016-01-12 19:43:00.125 012 12560.80 20.50 54531.88 88888.00 2016-01-12 19:43:00.250 012 12560.75 20.50 54531.90 88888.00 2016-01-12 19:43:00.375 012 12560.73 20.48 54531.90 88888.00 2016-01-12 19:43:00.500 012 12560.80 20.55 54531.90 88888.00 2016-01-12 19:43:00.625 012 12560.80 20.52 54531.88 88888.00 2016-01-12 19:43:00.750 012 12560.77 20.52 54531.88 88888.00 2016-01-12 19:43:00.875 012 12560.77 20.50 54531.90 88888.00 2016-01-12 19:43:01.000 012 12560.77 20.45 54531.88 88888.00 2016-01-12 19:43:01.125 012 12560.75 20.50 54531.90 88888.00 2016-01-12 19:43:01.250 012 12560.75 20.52 54531.95 88888.00 2016-01-12 19:43:01.375 012 12560.77 20.52 54531.95 88888.00 2016-01-12 19:43:01.500 012 12560.77 20.50 54531.93 88888.00 2016-01-12 19:43:01.625 012 12560.80 20.52 54531.93 88888.00 2016-01-12 19:43:01.750 012 12560.83 20.52 54531.93 88888.00 2016-01-12 19:43:01.875 012 12560.80 20.50 54531.95 88888.00 2016-01-12 19:43:02.000 012 12560.80 20.52 54531.95 88888.00 2016-01-12 19:43:02.125 012 12560.77 20.50 54531.95 88888.00 2016-01-12 19:43:02.250 012 12560.73 20.50 54531.97 88888.00 2016-01-12 19:43:02.375 012 12560.73 20.52 54531.97 88888.00 2016-01-12 19:43:02.500 012 12560.73 20.57 54532.00 88888.00 2016-01-12 19:43:02.625 012 12560.67 20.55 54531.97 88888.00 2016-01-12 19:43:02.750 012 12560.65 20.57 54531.97 88888.00 2016-01-12 19:43:02.875 012 12560.70 20.55 54532.03 88888.00 2016-01-12 19:43:03.000 012 12560.70 20.57 54532.00 88888.00 2016-01-12 19:43:03.125 012 12560.62 20.55 54532.00 88888.00 2016-01-12 19:43:03.250 012 12560.58 20.55 54532.05 88888.00 2016-01-12 19:43:03.375 012 12560.65 20.55 54532.05 88888.00 2016-01-12 19:43:03.500 012 12560.70 20.55 54532.05 88888.00 2016-01-12 19:43:03.625 012 12560.65 20.55 54532.05 88888.00 2016-01-12 19:43:03.750 012 12560.60 20.50 54532.03 88888.00 2016-01-12 19:43:03.875 012 12560.62 20.52 54532.05 88888.00 2016-01-12 19:43:04.000 012 12560.67 20.50 54532.03 88888.00 2016-01-12 19:43:04.125 012 12560.73 20.52 54532.07 88888.00 2016-01-12 19:43:04.250 012 12560.73 20.52 54532.05 88888.00 2016-01-12 19:43:04.375 012 12560.73 20.52 54532.07 88888.00 2016-01-12 19:43:04.500 012 12560.73 20.50 54532.07 88888.00 2016-01-12 19:43:04.625 012 12560.70 20.52 54532.10 88888.00 2016-01-12 19:43:04.750 012 12560.73 20.52 54532.07 88888.00 2016-01-12 19:43:04.875 012 12560.67 20.55 54532.05 88888.00 2016-01-12 19:43:05.000 012 12560.65 20.52 54532.05 88888.00 2016-01-12 19:43:05.125 012 12560.70 20.50 54532.07 88888.00 2016-01-12 19:43:05.250 012 12560.70 20.50 54532.07 88888.00 2016-01-12 19:43:05.375 012 12560.67 20.55 54532.10 88888.00 2016-01-12 19:43:05.500 012 12560.62 20.55 54532.10 88888.00 2016-01-12 19:43:05.625 012 12560.58 20.52 54532.07 88888.00 2016-01-12 19:43:05.750 012 12560.62 20.48 54532.10 88888.00 2016-01-12 19:43:05.875 012 12560.65 20.50 54532.12 88888.00 2016-01-12 19:43:06.000 012 12560.62 20.48 54532.12 88888.00 2016-01-12 19:43:06.125 012 12560.58 20.50 54532.15 88888.00 2016-01-12 19:43:06.250 012 12560.58 20.45 54532.15 88888.00 2016-01-12 19:43:06.375 012 12560.60 20.48 54532.18 88888.00 2016-01-12 19:43:06.500 012 12560.62 20.48 54532.18 88888.00 2016-01-12 19:43:06.625 012 12560.58 20.52 54532.18 88888.00 2016-01-12 19:43:06.750 012 12560.52 20.52 54532.15 88888.00 2016-01-12 19:43:06.875 012 12560.58 20.50 54532.18 88888.00 2016-01-12 19:43:07.000 012 12560.60 20.48 54532.18 88888.00 2016-01-12 19:43:07.125 012 12560.60 20.50 54532.18 88888.00 2016-01-12 19:43:07.250 012 12560.58 20.48 54532.18 88888.00 2016-01-12 19:43:07.375 012 12560.58 20.48 54532.18 88888.00 2016-01-12 19:43:07.500 012 12560.65 20.52 54532.20 88888.00 2016-01-12 19:43:07.625 012 12560.62 20.50 54532.20 88888.00 2016-01-12 19:43:07.750 012 12560.58 20.45 54532.18 88888.00 2016-01-12 19:43:07.875 012 12560.55 20.48 54532.20 88888.00 2016-01-12 19:43:08.000 012 12560.58 20.52 54532.20 88888.00 2016-01-12 19:43:08.125 012 12560.65 20.52 54532.25 88888.00 2016-01-12 19:43:08.250 012 12560.67 20.52 54532.22 88888.00 2016-01-12 19:43:08.375 012 12560.70 20.50 54532.25 88888.00 2016-01-12 19:43:08.500 012 12560.70 20.52 54532.22 88888.00 2016-01-12 19:43:08.625 012 12560.73 20.52 54532.25 88888.00 2016-01-12 19:43:08.750 012 12560.70 20.52 54532.25 88888.00 2016-01-12 19:43:08.875 012 12560.67 20.50 54532.28 88888.00 2016-01-12 19:43:09.000 012 12560.60 20.45 54532.25 88888.00 2016-01-12 19:43:09.125 012 12560.65 20.52 54532.28 88888.00 2016-01-12 19:43:09.250 012 12560.73 20.50 54532.28 88888.00 2016-01-12 19:43:09.375 012 12560.83 20.50 54532.28 88888.00 2016-01-12 19:43:09.500 012 12560.83 20.50 54532.28 88888.00 2016-01-12 19:43:09.625 012 12560.80 20.50 54532.30 88888.00 2016-01-12 19:43:09.750 012 12560.80 20.48 54532.30 88888.00 2016-01-12 19:43:09.875 012 12560.80 20.50 54532.28 88888.00 2016-01-12 19:43:10.000 012 12560.85 20.50 54532.30 88888.00 2016-01-12 19:43:10.125 012 12560.85 20.52 54532.30 88888.00 2016-01-12 19:43:10.250 012 12560.80 20.50 54532.30 88888.00 2016-01-12 19:43:10.375 012 12560.85 20.52 54532.28 88888.00 2016-01-12 19:43:10.500 012 12560.88 20.52 54532.30 88888.00 2016-01-12 19:43:10.625 012 12560.85 20.50 54532.28 88888.00 2016-01-12 19:43:10.750 012 12560.83 20.55 54532.32 88888.00 2016-01-12 19:43:10.875 012 12560.80 20.52 54532.30 88888.00 2016-01-12 19:43:11.000 012 12560.85 20.50 54532.32 88888.00 2016-01-12 19:43:11.125 012 12560.85 20.50 54532.30 88888.00 2016-01-12 19:43:11.250 012 12560.83 20.50 54532.32 88888.00 2016-01-12 19:43:11.375 012 12560.88 20.52 54532.32 88888.00 2016-01-12 19:43:11.500 012 12560.92 20.50 54532.32 88888.00 2016-01-12 19:43:11.625 012 12560.95 20.52 54532.32 88888.00 2016-01-12 19:43:11.750 012 12560.92 20.52 54532.32 88888.00 2016-01-12 19:43:11.875 012 12560.90 20.55 54532.35 88888.00 2016-01-12 19:43:12.000 012 12560.85 20.55 54532.32 88888.00 2016-01-12 19:43:12.125 012 12560.85 20.50 54532.35 88888.00 2016-01-12 19:43:12.250 012 12560.90 20.48 54532.35 88888.00 2016-01-12 19:43:12.375 012 12560.95 20.52 54532.38 88888.00 2016-01-12 19:43:12.500 012 12560.95 20.52 54532.35 88888.00 2016-01-12 19:43:12.625 012 12560.90 20.52 54532.38 88888.00 2016-01-12 19:43:12.750 012 12560.92 20.55 54532.35 88888.00 2016-01-12 19:43:12.875 012 12560.90 20.57 54532.35 88888.00 2016-01-12 19:43:13.000 012 12560.90 20.52 54532.32 88888.00 2016-01-12 19:43:13.125 012 12560.92 20.50 54532.35 88888.00 2016-01-12 19:43:13.250 012 12560.98 20.50 54532.32 88888.00 2016-01-12 19:43:13.375 012 12560.98 20.52 54532.32 88888.00 2016-01-12 19:43:13.500 012 12561.00 20.57 54532.35 88888.00 2016-01-12 19:43:13.625 012 12560.90 20.57 54532.32 88888.00 2016-01-12 19:43:13.750 012 12560.92 20.55 54532.32 88888.00 2016-01-12 19:43:13.875 012 12560.95 20.52 54532.35 88888.00 2016-01-12 19:43:14.000 012 12560.98 20.52 54532.32 88888.00 2016-01-12 19:43:14.125 012 12560.95 20.55 54532.35 88888.00 2016-01-12 19:43:14.250 012 12560.95 20.55 54532.35 88888.00 2016-01-12 19:43:14.375 012 12560.95 20.57 54532.38 88888.00 2016-01-12 19:43:14.500 012 12560.98 20.55 54532.35 88888.00 2016-01-12 19:43:14.625 012 12560.92 20.60 54532.30 88888.00 2016-01-12 19:43:14.750 012 12560.92 20.60 54532.32 88888.00 2016-01-12 19:43:14.875 012 12560.95 20.60 54532.32 88888.00 2016-01-12 19:43:15.000 012 12560.95 20.60 54532.35 88888.00 2016-01-12 19:43:15.125 012 12560.98 20.57 54532.35 88888.00 2016-01-12 19:43:15.250 012 12560.98 20.60 54532.35 88888.00 2016-01-12 19:43:15.375 012 12561.00 20.57 54532.35 88888.00 2016-01-12 19:43:15.500 012 12560.98 20.57 54532.32 88888.00 2016-01-12 19:43:15.625 012 12560.95 20.57 54532.35 88888.00 2016-01-12 19:43:15.750 012 12560.90 20.57 54532.40 88888.00 2016-01-12 19:43:15.875 012 12560.92 20.57 54532.35 88888.00 2016-01-12 19:43:16.000 012 12560.95 20.57 54532.38 88888.00 2016-01-12 19:43:16.125 012 12560.95 20.55 54532.38 88888.00 2016-01-12 19:43:16.250 012 12560.98 20.57 54532.40 88888.00 2016-01-12 19:43:16.375 012 12561.02 20.57 54532.38 88888.00 2016-01-12 19:43:16.500 012 12560.98 20.57 54532.38 88888.00 2016-01-12 19:43:16.625 012 12560.95 20.57 54532.38 88888.00 2016-01-12 19:43:16.750 012 12560.95 20.55 54532.38 88888.00 2016-01-12 19:43:16.875 012 12560.92 20.55 54532.38 88888.00 2016-01-12 19:43:17.000 012 12560.95 20.57 54532.35 88888.00 2016-01-12 19:43:17.125 012 12560.98 20.57 54532.38 88888.00 2016-01-12 19:43:17.250 012 12560.98 20.55 54532.35 88888.00 2016-01-12 19:43:17.375 012 12561.05 20.60 54532.38 88888.00 2016-01-12 19:43:17.500 012 12561.05 20.57 54532.38 88888.00 2016-01-12 19:43:17.625 012 12561.08 20.57 54532.38 88888.00 2016-01-12 19:43:17.750 012 12561.10 20.60 54532.40 88888.00 2016-01-12 19:43:17.875 012 12561.05 20.55 54532.38 88888.00 2016-01-12 19:43:18.000 012 12561.00 20.55 54532.40 88888.00 2016-01-12 19:43:18.125 012 12560.98 20.57 54532.43 88888.00 2016-01-12 19:43:18.250 012 12560.98 20.57 54532.40 88888.00 2016-01-12 19:43:18.375 012 12561.02 20.57 54532.40 88888.00 2016-01-12 19:43:18.500 012 12560.98 20.60 54532.40 88888.00 2016-01-12 19:43:18.625 012 12560.98 20.57 54532.38 88888.00 2016-01-12 19:43:18.750 012 12561.05 20.55 54532.38 88888.00 2016-01-12 19:43:18.875 012 12561.00 20.57 54532.35 88888.00 2016-01-12 19:43:19.000 012 12560.98 20.57 54532.38 88888.00 2016-01-12 19:43:19.125 012 12561.05 20.57 54532.38 88888.00 2016-01-12 19:43:19.250 012 12561.05 20.57 54532.40 88888.00 2016-01-12 19:43:19.375 012 12561.02 20.60 54532.38 88888.00 2016-01-12 19:43:19.500 012 12561.10 20.60 54532.38 88888.00 2016-01-12 19:43:19.625 012 12561.12 20.60 54532.38 88888.00 2016-01-12 19:43:19.750 012 12561.15 20.60 54532.40 88888.00 2016-01-12 19:43:19.875 012 12561.08 20.62 54532.40 88888.00 2016-01-12 19:43:20.000 012 12561.05 20.65 54532.38 88888.00 2016-01-12 19:43:20.125 012 12561.05 20.70 54532.43 88888.00 2016-01-12 19:43:20.250 012 12561.08 20.68 54532.40 88888.00 2016-01-12 19:43:20.375 012 12561.08 20.65 54532.38 88888.00 2016-01-12 19:43:20.500 012 12561.05 20.65 54532.40 88888.00 2016-01-12 19:43:20.625 012 12561.05 20.68 54532.38 88888.00 2016-01-12 19:43:20.750 012 12561.10 20.68 54532.38 88888.00 2016-01-12 19:43:20.875 012 12561.12 20.65 54532.38 88888.00 2016-01-12 19:43:21.000 012 12561.10 20.65 54532.43 88888.00 2016-01-12 19:43:21.125 012 12561.10 20.70 54532.43 88888.00 2016-01-12 19:43:21.250 012 12561.10 20.73 54532.43 88888.00 2016-01-12 19:43:21.375 012 12561.12 20.73 54532.40 88888.00 2016-01-12 19:43:21.500 012 12561.15 20.75 54532.43 88888.00 2016-01-12 19:43:21.625 012 12561.17 20.73 54532.40 88888.00 2016-01-12 19:43:21.750 012 12561.15 20.75 54532.43 88888.00 2016-01-12 19:43:21.875 012 12561.20 20.73 54532.38 88888.00 2016-01-12 19:43:22.000 012 12561.15 20.75 54532.38 88888.00 2016-01-12 19:43:22.125 012 12561.10 20.77 54532.38 88888.00 2016-01-12 19:43:22.250 012 12561.12 20.75 54532.38 88888.00 2016-01-12 19:43:22.375 012 12561.12 20.73 54532.35 88888.00 2016-01-12 19:43:22.500 012 12561.10 20.75 54532.38 88888.00 2016-01-12 19:43:22.625 012 12561.08 20.77 54532.40 88888.00 2016-01-12 19:43:22.750 012 12561.08 20.80 54532.40 88888.00 2016-01-12 19:43:22.875 012 12561.05 20.82 54532.35 88888.00 2016-01-12 19:43:23.000 012 12561.02 20.85 54532.38 88888.00 2016-01-12 19:43:23.125 012 12561.05 20.82 54532.40 88888.00 2016-01-12 19:43:23.250 012 12561.05 20.82 54532.40 88888.00 2016-01-12 19:43:23.375 012 12561.08 20.82 54532.38 88888.00 2016-01-12 19:43:23.500 012 12561.08 20.85 54532.38 88888.00 2016-01-12 19:43:23.625 012 12561.12 20.90 54532.38 88888.00 2016-01-12 19:43:23.750 012 12561.10 20.90 54532.35 88888.00 2016-01-12 19:43:23.875 012 12561.08 20.95 54532.38 88888.00 2016-01-12 19:43:24.000 012 12561.15 20.93 54532.38 88888.00 2016-01-12 19:43:24.125 012 12561.17 20.93 54532.40 88888.00 2016-01-12 19:43:24.250 012 12561.15 20.93 54532.38 88888.00 2016-01-12 19:43:24.375 012 12561.17 20.95 54532.38 88888.00 2016-01-12 19:43:24.500 012 12561.12 20.98 54532.35 88888.00 2016-01-12 19:43:24.625 012 12561.17 20.95 54532.40 88888.00 2016-01-12 19:43:24.750 012 12561.15 20.95 54532.40 88888.00 2016-01-12 19:43:24.875 012 12561.10 21.00 54532.43 88888.00 2016-01-12 19:43:25.000 012 12561.20 21.02 54532.40 88888.00 2016-01-12 19:43:25.125 012 12561.20 21.05 54532.43 88888.00 2016-01-12 19:43:25.250 012 12561.17 21.02 54532.40 88888.00 2016-01-12 19:43:25.375 012 12561.17 21.10 54532.40 88888.00 2016-01-12 19:43:25.500 012 12561.20 21.10 54532.38 88888.00 2016-01-12 19:43:25.625 012 12561.12 21.12 54532.35 88888.00 2016-01-12 19:43:25.750 012 12561.17 21.15 54532.38 88888.00 2016-01-12 19:43:25.875 012 12561.23 21.12 54532.40 88888.00 2016-01-12 19:43:26.000 012 12561.15 21.15 54532.38 88888.00 2016-01-12 19:43:26.125 012 12561.17 21.15 54532.40 88888.00 2016-01-12 19:43:26.250 012 12561.12 21.18 54532.38 88888.00 2016-01-12 19:43:26.375 012 12561.15 21.12 54532.43 88888.00 2016-01-12 19:43:26.500 012 12561.15 21.18 54532.40 88888.00 2016-01-12 19:43:26.625 012 12561.12 21.25 54532.40 88888.00 2016-01-12 19:43:26.750 012 12561.10 21.27 54532.38 88888.00 2016-01-12 19:43:26.875 012 12561.10 21.25 54532.38 88888.00 2016-01-12 19:43:27.000 012 12561.10 21.25 54532.38 88888.00 2016-01-12 19:43:27.125 012 12561.12 21.27 54532.43 88888.00 2016-01-12 19:43:27.250 012 12561.10 21.27 54532.45 88888.00 2016-01-12 19:43:27.375 012 12561.10 21.27 54532.43 88888.00 2016-01-12 19:43:27.500 012 12561.17 21.30 54532.45 88888.00 2016-01-12 19:43:27.625 012 12561.17 21.30 54532.43 88888.00 2016-01-12 19:43:27.750 012 12561.20 21.27 54532.43 88888.00 2016-01-12 19:43:27.875 012 12561.23 21.30 54532.45 88888.00 2016-01-12 19:43:28.000 012 12561.17 21.30 54532.40 88888.00 2016-01-12 19:43:28.125 012 12561.15 21.32 54532.45 88888.00 2016-01-12 19:43:28.250 012 12561.15 21.35 54532.45 88888.00 2016-01-12 19:43:28.375 012 12561.20 21.35 54532.45 88888.00 2016-01-12 19:43:28.500 012 12561.20 21.35 54532.47 88888.00 2016-01-12 19:43:28.625 012 12561.15 21.35 54532.47 88888.00 2016-01-12 19:43:28.750 012 12561.08 21.32 54532.45 88888.00 2016-01-12 19:43:28.875 012 12561.12 21.35 54532.45 88888.00 2016-01-12 19:43:29.000 012 12561.25 21.32 54532.45 88888.00 2016-01-12 19:43:29.125 012 12561.23 21.27 54532.45 88888.00 2016-01-12 19:43:29.250 012 12561.12 21.27 54532.47 88888.00 2016-01-12 19:43:29.375 012 12561.17 21.35 54532.45 88888.00 2016-01-12 19:43:29.500 012 12561.20 21.40 54532.47 88888.00 2016-01-12 19:43:29.625 012 12561.20 21.38 54532.45 88888.00 2016-01-12 19:43:29.750 012 12561.15 21.35 54532.47 88888.00 2016-01-12 19:43:29.875 012 12561.15 21.40 54532.53 88888.00 2016-01-12 19:43:30.000 012 12561.10 21.38 54532.53 88888.00 2016-01-12 19:43:30.125 012 12561.08 21.35 54532.53 88888.00 2016-01-12 19:43:30.250 012 12561.08 21.38 54532.53 88888.00 2016-01-12 19:43:30.375 012 12561.10 21.40 54532.53 88888.00 2016-01-12 19:43:30.500 012 12561.05 21.38 54532.53 88888.00 2016-01-12 19:43:30.625 012 12561.00 21.40 54532.53 88888.00 2016-01-12 19:43:30.750 012 12561.02 21.40 54532.55 88888.00 2016-01-12 19:43:30.875 012 12561.05 21.38 54532.55 88888.00 2016-01-12 19:43:31.000 012 12561.05 21.32 54532.55 88888.00 2016-01-12 19:43:31.125 012 12561.05 21.35 54532.55 88888.00 2016-01-12 19:43:31.250 012 12561.08 21.35 54532.53 88888.00 2016-01-12 19:43:31.375 012 12561.08 21.32 54532.57 88888.00 2016-01-12 19:43:31.500 012 12561.02 21.40 54532.55 88888.00 2016-01-12 19:43:31.625 012 12561.02 21.35 54532.57 88888.00 2016-01-12 19:43:31.750 012 12561.05 21.35 54532.57 88888.00 2016-01-12 19:43:31.875 012 12561.05 21.38 54532.57 88888.00 2016-01-12 19:43:32.000 012 12561.05 21.38 54532.57 88888.00 2016-01-12 19:43:32.125 012 12561.05 21.38 54532.60 88888.00 2016-01-12 19:43:32.250 012 12561.02 21.40 54532.62 88888.00 2016-01-12 19:43:32.375 012 12561.02 21.38 54532.60 88888.00 2016-01-12 19:43:32.500 012 12561.00 21.35 54532.57 88888.00 2016-01-12 19:43:32.625 012 12561.08 21.35 54532.60 88888.00 2016-01-12 19:43:32.750 012 12561.02 21.35 54532.62 88888.00 2016-01-12 19:43:32.875 012 12561.00 21.35 54532.65 88888.00 2016-01-12 19:43:33.000 012 12561.02 21.32 54532.62 88888.00 2016-01-12 19:43:33.125 012 12561.05 21.30 54532.65 88888.00 2016-01-12 19:43:33.250 012 12561.02 21.30 54532.65 88888.00 2016-01-12 19:43:33.375 012 12561.05 21.30 54532.62 88888.00 2016-01-12 19:43:33.500 012 12560.92 21.30 54532.65 88888.00 2016-01-12 19:43:33.625 012 12561.00 21.32 54532.62 88888.00 2016-01-12 19:43:33.750 012 12560.95 21.32 54532.62 88888.00 2016-01-12 19:43:33.875 012 12560.95 21.32 54532.65 88888.00 2016-01-12 19:43:34.000 012 12560.92 21.27 54532.65 88888.00 2016-01-12 19:43:34.125 012 12560.90 21.27 54532.68 88888.00 2016-01-12 19:43:34.250 012 12560.88 21.27 54532.68 88888.00 2016-01-12 19:43:34.375 012 12560.88 21.27 54532.65 88888.00 2016-01-12 19:43:34.500 012 12560.90 21.23 54532.65 88888.00 2016-01-12 19:43:34.625 012 12560.92 21.23 54532.70 88888.00 2016-01-12 19:43:34.750 012 12560.90 21.23 54532.72 88888.00 2016-01-12 19:43:34.875 012 12560.85 21.25 54532.72 88888.00 2016-01-12 19:43:35.000 012 12560.90 21.27 54532.72 88888.00 2016-01-12 19:43:35.125 012 12560.92 21.30 54532.72 88888.00 2016-01-12 19:43:35.250 012 12560.95 21.27 54532.72 88888.00 2016-01-12 19:43:35.375 012 12560.95 21.25 54532.72 88888.00 2016-01-12 19:43:35.500 012 12560.92 21.23 54532.68 88888.00 2016-01-12 19:43:35.625 012 12560.88 21.25 54532.70 88888.00 2016-01-12 19:43:35.750 012 12560.88 21.27 54532.70 88888.00 2016-01-12 19:43:35.875 012 12560.85 21.23 54532.75 88888.00 2016-01-12 19:43:36.000 012 12560.88 21.20 54532.72 88888.00 2016-01-12 19:43:36.125 012 12560.88 21.23 54532.70 88888.00 2016-01-12 19:43:36.250 012 12560.83 21.23 54532.72 88888.00 2016-01-12 19:43:36.375 012 12560.80 21.23 54532.72 88888.00 2016-01-12 19:43:36.500 012 12560.75 21.25 54532.75 88888.00 2016-01-12 19:43:36.625 012 12560.73 21.25 54532.72 88888.00 2016-01-12 19:43:36.750 012 12560.77 21.25 54532.72 88888.00 2016-01-12 19:43:36.875 012 12560.83 21.23 54532.72 88888.00 2016-01-12 19:43:37.000 012 12560.80 21.23 54532.72 88888.00 2016-01-12 19:43:37.125 012 12560.80 21.23 54532.75 88888.00 2016-01-12 19:43:37.250 012 12560.83 21.20 54532.78 88888.00 2016-01-12 19:43:37.375 012 12560.85 21.25 54532.75 88888.00 2016-01-12 19:43:37.500 012 12560.85 21.23 54532.78 88888.00 2016-01-12 19:43:37.625 012 12560.83 21.18 54532.75 88888.00 2016-01-12 19:43:37.750 012 12560.80 21.23 54532.78 88888.00 2016-01-12 19:43:37.875 012 12560.88 21.25 54532.78 88888.00 2016-01-12 19:43:38.000 012 12560.92 21.23 54532.75 88888.00 2016-01-12 19:43:38.125 012 12560.90 21.23 54532.78 88888.00 2016-01-12 19:43:38.250 012 12560.88 21.20 54532.78 88888.00 2016-01-12 19:43:38.375 012 12560.88 21.18 54532.78 88888.00 2016-01-12 19:43:38.500 012 12560.88 21.20 54532.78 88888.00 2016-01-12 19:43:38.625 012 12560.88 21.20 54532.78 88888.00 2016-01-12 19:43:38.750 012 12560.90 21.20 54532.78 88888.00 2016-01-12 19:43:38.875 012 12560.92 21.23 54532.75 88888.00 2016-01-12 19:43:39.000 012 12560.88 21.23 54532.78 88888.00 2016-01-12 19:43:39.125 012 12560.88 21.23 54532.78 88888.00 2016-01-12 19:43:39.250 012 12560.83 21.23 54532.78 88888.00 2016-01-12 19:43:39.375 012 12560.83 21.25 54532.80 88888.00 2016-01-12 19:43:39.500 012 12560.80 21.25 54532.80 88888.00 2016-01-12 19:43:39.625 012 12560.80 21.23 54532.80 88888.00 2016-01-12 19:43:39.750 012 12560.80 21.23 54532.80 88888.00 2016-01-12 19:43:39.875 012 12560.83 21.27 54532.82 88888.00 2016-01-12 19:43:40.000 012 12560.85 21.25 54532.80 88888.00 2016-01-12 19:43:40.125 012 12560.83 21.23 54532.80 88888.00 2016-01-12 19:43:40.250 012 12560.80 21.23 54532.80 88888.00 2016-01-12 19:43:40.375 012 12560.85 21.25 54532.82 88888.00 2016-01-12 19:43:40.500 012 12560.85 21.25 54532.80 88888.00 2016-01-12 19:43:40.625 012 12560.80 21.20 54532.80 88888.00 2016-01-12 19:43:40.750 012 12560.77 21.23 54532.82 88888.00 2016-01-12 19:43:40.875 012 12560.80 21.25 54532.82 88888.00 2016-01-12 19:43:41.000 012 12560.85 21.25 54532.82 88888.00 2016-01-12 19:43:41.125 012 12560.83 21.23 54532.85 88888.00 2016-01-12 19:43:41.250 012 12560.70 21.23 54532.85 88888.00 2016-01-12 19:43:41.375 012 12560.73 21.25 54532.82 88888.00 2016-01-12 19:43:41.500 012 12560.77 21.23 54532.85 88888.00 2016-01-12 19:43:41.625 012 12560.88 21.25 54532.85 88888.00 2016-01-12 19:43:41.750 012 12560.98 21.30 54532.85 88888.00 2016-01-12 19:43:41.875 012 12560.98 21.27 54532.85 88888.00 2016-01-12 19:43:42.000 012 12560.90 21.27 54532.85 88888.00 2016-01-12 19:43:42.125 012 12560.88 21.25 54532.85 88888.00 2016-01-12 19:43:42.250 012 12560.88 21.25 54532.85 88888.00 2016-01-12 19:43:42.375 012 12560.92 21.27 54532.88 88888.00 2016-01-12 19:43:42.500 012 12560.92 21.27 54532.88 88888.00 2016-01-12 19:43:42.625 012 12560.92 21.30 54532.88 88888.00 2016-01-12 19:43:42.750 012 12560.92 21.30 54532.88 88888.00 2016-01-12 19:43:42.875 012 12560.88 21.30 54532.90 88888.00 2016-01-12 19:43:43.000 012 12560.85 21.32 54532.88 88888.00 2016-01-12 19:43:43.125 012 12560.88 21.35 54532.88 88888.00 2016-01-12 19:43:43.250 012 12560.83 21.35 54532.90 88888.00 2016-01-12 19:43:43.375 012 12560.88 21.35 54532.93 88888.00 2016-01-12 19:43:43.500 012 12560.88 21.32 54532.90 88888.00 2016-01-12 19:43:43.625 012 12560.83 21.32 54532.90 88888.00 2016-01-12 19:43:43.750 012 12560.88 21.32 54532.93 88888.00 2016-01-12 19:43:43.875 012 12560.88 21.35 54532.93 88888.00 2016-01-12 19:43:44.000 012 12560.92 21.32 54532.90 88888.00 2016-01-12 19:43:44.125 012 12560.98 21.32 54532.90 88888.00 2016-01-12 19:43:44.250 012 12560.88 21.35 54532.93 88888.00 2016-01-12 19:43:44.375 012 12560.85 21.38 54532.93 88888.00 2016-01-12 19:43:44.500 012 12560.88 21.38 54532.93 88888.00 2016-01-12 19:43:44.625 012 12560.92 21.35 54532.93 88888.00 2016-01-12 19:43:44.750 012 12560.98 21.32 54532.95 88888.00 2016-01-12 19:43:44.875 012 12561.00 21.32 54532.97 88888.00 2016-01-12 19:43:45.000 012 12561.02 21.32 54532.93 88888.00 2016-01-12 19:43:45.125 012 12561.05 21.35 54532.95 88888.00 2016-01-12 19:43:45.250 012 12561.05 21.35 54532.95 88888.00 2016-01-12 19:43:45.375 012 12561.08 21.35 54532.97 88888.00 2016-01-12 19:43:45.500 012 12561.08 21.35 54532.95 88888.00 2016-01-12 19:43:45.625 012 12561.05 21.38 54532.97 88888.00 2016-01-12 19:43:45.750 012 12561.00 21.38 54532.97 88888.00 2016-01-12 19:43:45.875 012 12560.98 21.38 54533.00 88888.00 2016-01-12 19:43:46.000 012 12561.02 21.35 54532.97 88888.00 2016-01-12 19:43:46.125 012 12561.05 21.38 54533.00 88888.00 2016-01-12 19:43:46.250 012 12561.00 21.35 54532.97 88888.00 2016-01-12 19:43:46.375 012 12561.02 21.35 54532.97 88888.00 2016-01-12 19:43:46.500 012 12561.00 21.35 54532.95 88888.00 2016-01-12 19:43:46.625 012 12561.00 21.35 54532.95 88888.00 2016-01-12 19:43:46.750 012 12561.05 21.35 54532.95 88888.00 2016-01-12 19:43:46.875 012 12561.05 21.32 54532.93 88888.00 2016-01-12 19:43:47.000 012 12561.08 21.30 54532.93 88888.00 2016-01-12 19:43:47.125 012 12561.10 21.27 54532.97 88888.00 2016-01-12 19:43:47.250 012 12561.08 21.25 54532.95 88888.00 2016-01-12 19:43:47.375 012 12561.08 21.27 54532.93 88888.00 2016-01-12 19:43:47.500 012 12561.02 21.32 54532.95 88888.00 2016-01-12 19:43:47.625 012 12561.10 21.30 54532.95 88888.00 2016-01-12 19:43:47.750 012 12561.05 21.32 54532.95 88888.00 2016-01-12 19:43:47.875 012 12561.00 21.30 54532.95 88888.00 2016-01-12 19:43:48.000 012 12561.00 21.25 54532.95 88888.00 2016-01-12 19:43:48.125 012 12561.02 21.25 54532.97 88888.00 2016-01-12 19:43:48.250 012 12561.08 21.27 54533.03 88888.00 2016-01-12 19:43:48.375 012 12561.12 21.30 54533.03 88888.00 2016-01-12 19:43:48.500 012 12561.10 21.25 54532.97 88888.00 2016-01-12 19:43:48.625 012 12561.10 21.25 54532.97 88888.00 2016-01-12 19:43:48.750 012 12561.15 21.25 54532.97 88888.00 2016-01-12 19:43:48.875 012 12561.12 21.23 54532.97 88888.00 2016-01-12 19:43:49.000 012 12561.10 21.20 54533.00 88888.00 2016-01-12 19:43:49.125 012 12561.17 21.18 54533.03 88888.00 2016-01-12 19:43:49.250 012 12561.15 21.18 54533.03 88888.00 2016-01-12 19:43:49.375 012 12561.17 21.18 54533.00 88888.00 2016-01-12 19:43:49.500 012 12561.23 21.23 54533.03 88888.00 2016-01-12 19:43:49.625 012 12561.30 21.23 54533.03 88888.00 2016-01-12 19:43:49.750 012 12561.33 21.20 54533.00 88888.00 2016-01-12 19:43:49.875 012 12561.33 21.20 54533.00 88888.00 2016-01-12 19:43:50.000 012 12561.35 21.15 54533.00 88888.00 2016-01-12 19:43:50.125 012 12561.30 21.15 54533.03 88888.00 2016-01-12 19:43:50.250 012 12561.33 21.15 54533.00 88888.00 2016-01-12 19:43:50.375 012 12561.38 21.15 54533.00 88888.00 2016-01-12 19:43:50.500 012 12561.38 21.18 54532.97 88888.00 2016-01-12 19:43:50.625 012 12561.33 21.15 54533.00 88888.00 2016-01-12 19:43:50.750 012 12561.27 21.12 54532.97 88888.00 2016-01-12 19:43:50.875 012 12561.30 21.12 54533.00 88888.00 2016-01-12 19:43:51.000 012 12561.23 21.10 54533.00 88888.00 2016-01-12 19:43:51.125 012 12561.23 21.10 54533.00 88888.00 2016-01-12 19:43:51.250 012 12561.27 21.05 54533.00 88888.00 2016-01-12 19:43:51.375 012 12561.35 21.07 54533.03 88888.00 2016-01-12 19:43:51.500 012 12561.35 21.07 54533.03 88888.00 2016-01-12 19:43:51.625 012 12561.45 21.07 54533.03 88888.00 2016-01-12 19:43:51.750 012 12561.50 21.07 54533.05 88888.00 2016-01-12 19:43:51.875 012 12561.50 21.07 54533.03 88888.00 2016-01-12 19:43:52.000 012 12561.38 21.07 54533.03 88888.00 2016-01-12 19:43:52.125 012 12561.35 21.05 54533.05 88888.00 2016-01-12 19:43:52.250 012 12561.45 21.05 54533.05 88888.00 2016-01-12 19:43:52.375 012 12561.50 21.05 54533.07 88888.00 2016-01-12 19:43:52.500 012 12561.52 21.05 54533.05 88888.00 2016-01-12 19:43:52.625 012 12561.52 21.00 54533.03 88888.00 2016-01-12 19:43:52.750 012 12561.42 20.98 54533.00 88888.00 2016-01-12 19:43:52.875 012 12561.40 20.98 54533.05 88888.00 2016-01-12 19:43:53.000 012 12561.42 20.98 54533.03 88888.00 2016-01-12 19:43:53.125 012 12561.42 20.98 54533.03 88888.00 2016-01-12 19:43:53.250 012 12561.40 20.93 54533.05 88888.00 2016-01-12 19:43:53.375 012 12561.48 20.95 54533.05 88888.00 2016-01-12 19:43:53.500 012 12561.42 20.93 54533.05 88888.00 2016-01-12 19:43:53.625 012 12561.50 20.90 54533.05 88888.00 2016-01-12 19:43:53.750 012 12561.52 20.90 54533.03 88888.00 2016-01-12 19:43:53.875 012 12561.55 20.93 54533.07 88888.00 2016-01-12 19:43:54.000 012 12561.55 20.90 54533.07 88888.00 2016-01-12 19:43:54.125 012 12561.58 20.90 54533.10 88888.00 2016-01-12 19:43:54.250 012 12561.58 20.90 54533.07 88888.00 2016-01-12 19:43:54.375 012 12561.62 20.88 54533.05 88888.00 2016-01-12 19:43:54.500 012 12561.58 20.88 54533.05 88888.00 2016-01-12 19:43:54.625 012 12561.52 20.88 54533.05 88888.00 2016-01-12 19:43:54.750 012 12561.58 20.90 54533.07 88888.00 2016-01-12 19:43:54.875 012 12561.62 20.88 54533.07 88888.00 2016-01-12 19:43:55.000 012 12561.60 20.85 54533.05 88888.00 2016-01-12 19:43:55.125 012 12561.52 20.85 54533.05 88888.00 2016-01-12 19:43:55.250 012 12561.55 20.85 54533.07 88888.00 2016-01-12 19:43:55.375 012 12561.55 20.82 54533.05 88888.00 2016-01-12 19:43:55.500 012 12561.50 20.82 54533.05 88888.00 2016-01-12 19:43:55.625 012 12561.52 20.82 54533.07 88888.00 2016-01-12 19:43:55.750 012 12561.55 20.80 54533.05 88888.00 2016-01-12 19:43:55.875 012 12561.52 20.77 54533.05 88888.00 2016-01-12 19:43:56.000 012 12561.52 20.77 54533.05 88888.00 2016-01-12 19:43:56.125 012 12561.52 20.80 54533.10 88888.00 2016-01-12 19:43:56.250 012 12561.60 20.80 54533.10 88888.00 2016-01-12 19:43:56.375 012 12561.58 20.80 54533.07 88888.00 2016-01-12 19:43:56.500 012 12561.52 20.77 54533.05 88888.00 2016-01-12 19:43:56.625 012 12561.48 20.75 54533.05 88888.00 2016-01-12 19:43:56.750 012 12561.48 20.75 54533.07 88888.00 2016-01-12 19:43:56.875 012 12561.45 20.75 54533.07 88888.00 2016-01-12 19:43:57.000 012 12561.48 20.77 54533.05 88888.00 2016-01-12 19:43:57.125 012 12561.48 20.75 54533.03 88888.00 2016-01-12 19:43:57.250 012 12561.45 20.73 54533.05 88888.00 2016-01-12 19:43:57.375 012 12561.50 20.70 54533.05 88888.00 2016-01-12 19:43:57.500 012 12561.52 20.73 54533.05 88888.00 2016-01-12 19:43:57.625 012 12561.52 20.70 54533.07 88888.00 2016-01-12 19:43:57.750 012 12561.50 20.70 54533.07 88888.00 2016-01-12 19:43:57.875 012 12561.50 20.70 54533.07 88888.00 2016-01-12 19:43:58.000 012 12561.52 20.70 54533.05 88888.00 2016-01-12 19:43:58.125 012 12561.50 20.65 54533.03 88888.00 2016-01-12 19:43:58.250 012 12561.40 20.60 54533.03 88888.00 2016-01-12 19:43:58.375 012 12561.40 20.60 54533.03 88888.00 2016-01-12 19:43:58.500 012 12561.50 20.60 54533.03 88888.00 2016-01-12 19:43:58.625 012 12561.52 20.55 54533.03 88888.00 2016-01-12 19:43:58.750 012 12561.50 20.55 54533.03 88888.00 2016-01-12 19:43:58.875 012 12561.50 20.57 54533.05 88888.00 2016-01-12 19:43:59.000 012 12561.52 20.57 54533.03 88888.00 2016-01-12 19:43:59.125 012 12561.50 20.52 54533.05 88888.00 2016-01-12 19:43:59.250 012 12561.42 20.52 54533.05 88888.00 2016-01-12 19:43:59.375 012 12561.40 20.52 54533.00 88888.00 2016-01-12 19:43:59.500 012 12561.42 20.52 54533.00 88888.00 2016-01-12 19:43:59.625 012 12561.38 20.50 54533.03 88888.00 2016-01-12 19:43:59.750 012 12561.38 20.50 54533.03 88888.00 2016-01-12 19:43:59.875 012 12561.42 20.50 54533.00 88888.00 2016-01-12 19:44:00.000 012 12561.50 20.52 54533.00 88888.00 2016-01-12 19:44:00.125 012 12561.45 20.50 54533.03 88888.00 2016-01-12 19:44:00.250 012 12561.40 20.50 54533.03 88888.00 2016-01-12 19:44:00.375 012 12561.45 20.52 54533.00 88888.00 2016-01-12 19:44:00.500 012 12561.45 20.52 54533.00 88888.00 2016-01-12 19:44:00.625 012 12561.42 20.50 54532.97 88888.00 2016-01-12 19:44:00.750 012 12561.38 20.50 54533.00 88888.00 2016-01-12 19:44:00.875 012 12561.40 20.50 54532.97 88888.00 2016-01-12 19:44:01.000 012 12561.42 20.50 54533.00 88888.00 2016-01-12 19:44:01.125 012 12561.40 20.48 54533.00 88888.00 2016-01-12 19:44:01.250 012 12561.35 20.45 54532.97 88888.00 2016-01-12 19:44:01.375 012 12561.38 20.48 54533.00 88888.00 2016-01-12 19:44:01.500 012 12561.40 20.48 54532.97 88888.00 2016-01-12 19:44:01.625 012 12561.40 20.45 54533.00 88888.00 2016-01-12 19:44:01.750 012 12561.35 20.43 54533.00 88888.00 2016-01-12 19:44:01.875 012 12561.35 20.43 54532.97 88888.00 2016-01-12 19:44:02.000 012 12561.40 20.43 54533.00 88888.00 2016-01-12 19:44:02.125 012 12561.38 20.43 54533.03 88888.00 2016-01-12 19:44:02.250 012 12561.27 20.43 54533.05 88888.00 2016-01-12 19:44:02.375 012 12561.30 20.40 54533.03 88888.00 2016-01-12 19:44:02.500 012 12561.20 20.40 54533.00 88888.00 2016-01-12 19:44:02.625 012 12561.23 20.35 54533.00 88888.00 2016-01-12 19:44:02.750 012 12561.27 20.38 54533.00 88888.00 2016-01-12 19:44:02.875 012 12561.23 20.38 54533.03 88888.00 2016-01-12 19:44:03.000 012 12561.20 20.38 54533.00 88888.00 2016-01-12 19:44:03.125 012 12561.17 20.38 54533.05 88888.00 2016-01-12 19:44:03.250 012 12561.20 20.38 54533.05 88888.00 2016-01-12 19:44:03.375 012 12561.23 20.38 54533.03 88888.00 2016-01-12 19:44:03.500 012 12561.23 20.35 54533.03 88888.00 2016-01-12 19:44:03.625 012 12561.30 20.35 54533.00 88888.00 2016-01-12 19:44:03.750 012 12561.35 20.35 54533.00 88888.00 2016-01-12 19:44:03.875 012 12561.33 20.30 54533.00 88888.00 2016-01-12 19:44:04.000 012 12561.30 20.32 54532.97 88888.00 2016-01-12 19:44:04.125 012 12561.27 20.32 54532.97 88888.00 2016-01-12 19:44:04.250 012 12561.25 20.30 54533.00 88888.00 2016-01-12 19:44:04.375 012 12561.25 20.30 54533.00 88888.00 2016-01-12 19:44:04.500 012 12561.20 20.30 54532.97 88888.00 2016-01-12 19:44:04.625 012 12561.17 20.32 54533.03 88888.00 2016-01-12 19:44:04.750 012 12561.20 20.30 54533.03 88888.00 2016-01-12 19:44:04.875 012 12561.23 20.30 54533.05 88888.00 2016-01-12 19:44:05.000 012 12561.25 20.35 54533.05 88888.00 2016-01-12 19:44:05.125 012 12561.27 20.35 54533.03 88888.00 2016-01-12 19:44:05.250 012 12561.30 20.32 54533.03 88888.00 2016-01-12 19:44:05.375 012 12561.30 20.30 54533.05 88888.00 2016-01-12 19:44:05.500 012 12561.27 20.30 54533.03 88888.00 2016-01-12 19:44:05.625 012 12561.33 20.30 54533.03 88888.00 2016-01-12 19:44:05.750 012 12561.35 20.30 54533.03 88888.00 2016-01-12 19:44:05.875 012 12561.25 20.25 54533.03 88888.00 2016-01-12 19:44:06.000 012 12561.23 20.25 54533.03 88888.00 2016-01-12 19:44:06.125 012 12561.20 20.25 54533.03 88888.00 2016-01-12 19:44:06.250 012 12561.15 20.25 54533.05 88888.00 2016-01-12 19:44:06.375 012 12561.23 20.25 54533.05 88888.00 2016-01-12 19:44:06.500 012 12561.27 20.23 54533.05 88888.00 2016-01-12 19:44:06.625 012 12561.33 20.25 54533.05 88888.00 2016-01-12 19:44:06.750 012 12561.33 20.25 54533.05 88888.00 2016-01-12 19:44:06.875 012 12561.30 20.23 54533.05 88888.00 2016-01-12 19:44:07.000 012 12561.25 20.18 54533.03 88888.00 2016-01-12 19:44:07.125 012 12561.17 20.18 54533.05 88888.00 2016-01-12 19:44:07.250 012 12561.15 20.15 54533.05 88888.00 2016-01-12 19:44:07.375 012 12561.17 20.12 54533.05 88888.00 2016-01-12 19:44:07.500 012 12561.23 20.12 54533.03 88888.00 2016-01-12 19:44:07.625 012 12561.20 20.12 54533.05 88888.00 2016-01-12 19:44:07.750 012 12561.20 20.12 54533.07 88888.00 2016-01-12 19:44:07.875 012 12561.12 20.15 54533.10 88888.00 2016-01-12 19:44:08.000 012 12561.15 20.12 54533.10 88888.00 2016-01-12 19:44:08.125 012 12561.17 20.10 54533.10 88888.00 2016-01-12 19:44:08.250 012 12561.15 20.10 54533.10 88888.00 2016-01-12 19:44:08.375 012 12561.08 20.10 54533.12 88888.00 2016-01-12 19:44:08.500 012 12561.05 20.12 54533.12 88888.00 2016-01-12 19:44:08.625 012 12561.05 20.10 54533.12 88888.00 2016-01-12 19:44:08.750 012 12561.05 20.10 54533.12 88888.00 2016-01-12 19:44:08.875 012 12561.12 20.15 54533.15 88888.00 2016-01-12 19:44:09.000 012 12561.12 20.12 54533.15 88888.00 2016-01-12 19:44:09.125 012 12561.05 20.12 54533.18 88888.00 2016-01-12 19:44:09.250 012 12561.05 20.15 54533.18 88888.00 2016-01-12 19:44:09.375 012 12561.08 20.15 54533.20 88888.00 2016-01-12 19:44:09.500 012 12561.00 20.12 54533.15 88888.00 2016-01-12 19:44:09.625 012 12561.08 20.12 54533.18 88888.00 2016-01-12 19:44:09.750 012 12561.17 20.15 54533.18 88888.00 2016-01-12 19:44:09.875 012 12561.17 20.12 54533.20 88888.00 2016-01-12 19:44:10.000 012 12561.08 20.10 54533.20 88888.00 2016-01-12 19:44:10.125 012 12561.10 20.05 54533.22 88888.00 2016-01-12 19:44:10.250 012 12561.15 20.10 54533.22 88888.00 2016-01-12 19:44:10.375 012 12561.17 20.10 54533.22 88888.00 2016-01-12 19:44:10.500 012 12561.00 20.12 54533.20 88888.00 2016-01-12 19:44:10.625 012 12560.95 20.12 54533.20 88888.00 2016-01-12 19:44:10.750 012 12560.95 20.10 54533.22 88888.00 2016-01-12 19:44:10.875 012 12560.98 20.07 54533.22 88888.00 2016-01-12 19:44:11.000 012 12561.00 20.10 54533.22 88888.00 2016-01-12 19:44:11.125 012 12561.00 20.10 54533.22 88888.00 2016-01-12 19:44:11.250 012 12561.00 20.07 54533.25 88888.00 2016-01-12 19:44:11.375 012 12561.00 20.10 54533.28 88888.00 2016-01-12 19:44:11.500 012 12560.98 20.10 54533.25 88888.00 2016-01-12 19:44:11.625 012 12560.95 20.12 54533.28 88888.00 2016-01-12 19:44:11.750 012 12561.00 20.15 54533.28 88888.00 2016-01-12 19:44:11.875 012 12561.05 20.15 54533.28 88888.00 2016-01-12 19:44:12.000 012 12561.05 20.15 54533.25 88888.00 2016-01-12 19:44:12.125 012 12561.00 20.15 54533.25 88888.00 2016-01-12 19:44:12.250 012 12560.98 20.12 54533.28 88888.00 2016-01-12 19:44:12.375 012 12561.00 20.12 54533.28 88888.00 2016-01-12 19:44:12.500 012 12561.00 20.10 54533.28 88888.00 2016-01-12 19:44:12.625 012 12560.95 20.10 54533.28 88888.00 2016-01-12 19:44:12.750 012 12560.92 20.18 54533.30 88888.00 2016-01-12 19:44:12.875 012 12560.95 20.18 54533.30 88888.00 2016-01-12 19:44:13.000 012 12560.95 20.15 54533.30 88888.00 2016-01-12 19:44:13.125 012 12560.95 20.18 54533.32 88888.00 2016-01-12 19:44:13.250 012 12560.90 20.18 54533.32 88888.00 2016-01-12 19:44:13.375 012 12560.95 20.15 54533.32 88888.00 2016-01-12 19:44:13.500 012 12560.92 20.12 54533.30 88888.00 2016-01-12 19:44:13.625 012 12560.90 20.12 54533.32 88888.00 2016-01-12 19:44:13.750 012 12560.95 20.12 54533.30 88888.00 2016-01-12 19:44:13.875 012 12561.00 20.12 54533.30 88888.00 2016-01-12 19:44:14.000 012 12560.92 20.12 54533.28 88888.00 2016-01-12 19:44:14.125 012 12560.85 20.10 54533.30 88888.00 2016-01-12 19:44:14.250 012 12560.85 20.15 54533.30 88888.00 2016-01-12 19:44:14.375 012 12560.88 20.18 54533.32 88888.00 2016-01-12 19:44:14.500 012 12560.88 20.15 54533.35 88888.00 2016-01-12 19:44:14.625 012 12560.90 20.15 54533.35 88888.00 2016-01-12 19:44:14.750 012 12560.90 20.15 54533.35 88888.00 2016-01-12 19:44:14.875 012 12560.83 20.18 54533.40 88888.00 2016-01-12 19:44:15.000 012 12560.85 20.15 54533.38 88888.00 2016-01-12 19:44:15.125 012 12560.85 20.12 54533.38 88888.00 2016-01-12 19:44:15.250 012 12560.75 20.15 54533.38 88888.00 2016-01-12 19:44:15.375 012 12560.83 20.18 54533.40 88888.00 2016-01-12 19:44:15.500 012 12560.80 20.18 54533.40 88888.00 2016-01-12 19:44:15.625 012 12560.77 20.18 54533.40 88888.00 2016-01-12 19:44:15.750 012 12560.77 20.18 54533.38 88888.00 2016-01-12 19:44:15.875 012 12560.83 20.18 54533.40 88888.00 2016-01-12 19:44:16.000 012 12560.85 20.18 54533.40 88888.00 2016-01-12 19:44:16.125 012 12560.80 20.15 54533.40 88888.00 2016-01-12 19:44:16.250 012 12560.77 20.15 54533.35 88888.00 2016-01-12 19:44:16.375 012 12560.83 20.12 54533.35 88888.00 2016-01-12 19:44:16.500 012 12560.83 20.18 54533.38 88888.00 2016-01-12 19:44:16.625 012 12560.88 20.18 54533.40 88888.00 2016-01-12 19:44:16.750 012 12560.90 20.18 54533.38 88888.00 2016-01-12 19:44:16.875 012 12560.83 20.15 54533.35 88888.00 2016-01-12 19:44:17.000 012 12560.77 20.15 54533.35 88888.00 2016-01-12 19:44:17.125 012 12560.77 20.15 54533.38 88888.00 2016-01-12 19:44:17.250 012 12560.80 20.12 54533.38 88888.00 2016-01-12 19:44:17.375 012 12560.83 20.15 54533.38 88888.00 2016-01-12 19:44:17.500 012 12560.75 20.12 54533.38 88888.00 2016-01-12 19:44:17.625 012 12560.70 20.15 54533.38 88888.00 2016-01-12 19:44:17.750 012 12560.75 20.15 54533.35 88888.00 2016-01-12 19:44:17.875 012 12560.75 20.12 54533.35 88888.00 2016-01-12 19:44:18.000 012 12560.75 20.12 54533.32 88888.00 2016-01-12 19:44:18.125 012 12560.80 20.12 54533.35 88888.00 2016-01-12 19:44:18.250 012 12560.80 20.12 54533.38 88888.00 2016-01-12 19:44:18.375 012 12560.80 20.12 54533.38 88888.00 2016-01-12 19:44:18.500 012 12560.75 20.12 54533.38 88888.00 2016-01-12 19:44:18.625 012 12560.67 20.12 54533.35 88888.00 2016-01-12 19:44:18.750 012 12560.70 20.12 54533.35 88888.00 2016-01-12 19:44:18.875 012 12560.73 20.12 54533.38 88888.00 2016-01-12 19:44:19.000 012 12560.75 20.10 54533.35 88888.00 2016-01-12 19:44:19.125 012 12560.73 20.10 54533.38 88888.00 2016-01-12 19:44:19.250 012 12560.70 20.07 54533.38 88888.00 2016-01-12 19:44:19.375 012 12560.77 20.07 54533.38 88888.00 2016-01-12 19:44:19.500 012 12560.73 20.05 54533.38 88888.00 2016-01-12 19:44:19.625 012 12560.70 20.07 54533.38 88888.00 2016-01-12 19:44:19.750 012 12560.75 20.05 54533.38 88888.00 2016-01-12 19:44:19.875 012 12560.73 20.02 54533.32 88888.00 2016-01-12 19:44:20.000 012 12560.73 20.00 54533.30 88888.00 2016-01-12 19:44:20.125 012 12560.77 20.00 54533.30 88888.00 2016-01-12 19:44:20.250 012 12560.80 20.02 54533.32 88888.00 2016-01-12 19:44:20.375 012 12560.83 20.00 54533.35 88888.00 2016-01-12 19:44:20.500 012 12560.80 19.98 54533.35 88888.00 2016-01-12 19:44:20.625 012 12560.80 19.95 54533.35 88888.00 2016-01-12 19:44:20.750 012 12560.85 19.90 54533.35 88888.00 2016-01-12 19:44:20.875 012 12560.77 19.85 54533.35 88888.00 2016-01-12 19:44:21.000 012 12560.77 19.88 54533.38 88888.00 2016-01-12 19:44:21.125 012 12560.80 19.90 54533.35 88888.00 2016-01-12 19:44:21.250 012 12560.77 19.88 54533.32 88888.00 2016-01-12 19:44:21.375 012 12560.77 19.88 54533.35 88888.00 2016-01-12 19:44:21.500 012 12560.77 19.90 54533.32 88888.00 2016-01-12 19:44:21.625 012 12560.80 19.88 54533.32 88888.00 2016-01-12 19:44:21.750 012 12560.83 19.85 54533.32 88888.00 2016-01-12 19:44:21.875 012 12560.83 19.85 54533.32 88888.00 2016-01-12 19:44:22.000 012 12560.85 19.82 54533.32 88888.00 2016-01-12 19:44:22.125 012 12560.90 19.77 54533.32 88888.00 2016-01-12 19:44:22.250 012 12560.88 19.77 54533.35 88888.00 2016-01-12 19:44:22.375 012 12560.85 19.75 54533.35 88888.00 2016-01-12 19:44:22.500 012 12560.90 19.73 54533.32 88888.00 2016-01-12 19:44:22.625 012 12560.95 19.70 54533.32 88888.00 2016-01-12 19:44:22.750 012 12560.90 19.73 54533.32 88888.00 2016-01-12 19:44:22.875 012 12560.88 19.70 54533.30 88888.00 2016-01-12 19:44:23.000 012 12560.88 19.68 54533.30 88888.00 2016-01-12 19:44:23.125 012 12560.92 19.65 54533.32 88888.00 2016-01-12 19:44:23.250 012 12560.85 19.68 54533.32 88888.00 2016-01-12 19:44:23.375 012 12560.85 19.68 54533.32 88888.00 2016-01-12 19:44:23.500 012 12560.92 19.65 54533.32 88888.00 2016-01-12 19:44:23.625 012 12560.95 19.62 54533.32 88888.00 2016-01-12 19:44:23.750 012 12560.92 19.62 54533.30 88888.00 2016-01-12 19:44:23.875 012 12560.92 19.62 54533.30 88888.00 2016-01-12 19:44:24.000 012 12560.95 19.60 54533.30 88888.00 2016-01-12 19:44:24.125 012 12561.05 19.60 54533.30 88888.00 2016-01-12 19:44:24.250 012 12561.08 19.57 54533.30 88888.00 2016-01-12 19:44:24.375 012 12561.08 19.55 54533.30 88888.00 2016-01-12 19:44:24.500 012 12561.05 19.55 54533.28 88888.00 2016-01-12 19:44:24.625 012 12561.02 19.52 54533.28 88888.00 2016-01-12 19:44:24.750 012 12561.05 19.48 54533.28 88888.00 2016-01-12 19:44:24.875 012 12561.10 19.48 54533.28 88888.00 2016-01-12 19:44:25.000 012 12561.08 19.43 54533.25 88888.00 2016-01-12 19:44:25.125 012 12561.02 19.40 54533.28 88888.00 2016-01-12 19:44:25.250 012 12560.98 19.40 54533.30 88888.00 2016-01-12 19:44:25.375 012 12560.98 19.38 54533.30 88888.00 2016-01-12 19:44:25.500 012 12560.95 19.38 54533.28 88888.00 2016-01-12 19:44:25.625 012 12561.02 19.38 54533.28 88888.00 2016-01-12 19:44:25.750 012 12561.08 19.38 54533.25 88888.00 2016-01-12 19:44:25.875 012 12561.08 19.35 54533.25 88888.00 2016-01-12 19:44:26.000 012 12561.00 19.38 54533.25 88888.00 2016-01-12 19:44:26.125 012 12560.98 19.40 54533.28 88888.00 2016-01-12 19:44:26.250 012 12561.00 19.35 54533.28 88888.00 2016-01-12 19:44:26.375 012 12561.02 19.32 54533.25 88888.00 2016-01-12 19:44:26.500 012 12561.00 19.35 54533.25 88888.00 2016-01-12 19:44:26.625 012 12560.90 19.35 54533.25 88888.00 2016-01-12 19:44:26.750 012 12560.92 19.32 54533.25 88888.00 2016-01-12 19:44:26.875 012 12560.90 19.32 54533.22 88888.00 2016-01-12 19:44:27.000 012 12560.90 19.30 54533.22 88888.00 2016-01-12 19:44:27.125 012 12560.88 19.30 54533.25 88888.00 2016-01-12 19:44:27.250 012 12560.88 19.30 54533.28 88888.00 2016-01-12 19:44:27.375 012 12560.92 19.27 54533.25 88888.00 2016-01-12 19:44:27.500 012 12560.90 19.27 54533.25 88888.00 2016-01-12 19:44:27.625 012 12560.92 19.30 54533.25 88888.00 2016-01-12 19:44:27.750 012 12560.92 19.32 54533.22 88888.00 2016-01-12 19:44:27.875 012 12560.85 19.27 54533.22 88888.00 2016-01-12 19:44:28.000 012 12560.83 19.27 54533.28 88888.00 2016-01-12 19:44:28.125 012 12560.90 19.25 54533.25 88888.00 2016-01-12 19:44:28.250 012 12560.92 19.25 54533.28 88888.00 2016-01-12 19:44:28.375 012 12560.92 19.27 54533.28 88888.00 2016-01-12 19:44:28.500 012 12560.92 19.30 54533.25 88888.00 2016-01-12 19:44:28.625 012 12560.90 19.30 54533.25 88888.00 2016-01-12 19:44:28.750 012 12560.83 19.30 54533.25 88888.00 2016-01-12 19:44:28.875 012 12560.75 19.30 54533.25 88888.00 2016-01-12 19:44:29.000 012 12560.77 19.27 54533.22 88888.00 2016-01-12 19:44:29.125 012 12560.80 19.27 54533.22 88888.00 2016-01-12 19:44:29.250 012 12560.75 19.25 54533.25 88888.00 2016-01-12 19:44:29.375 012 12560.67 19.27 54533.25 88888.00 2016-01-12 19:44:29.500 012 12560.67 19.30 54533.22 88888.00 2016-01-12 19:44:29.625 012 12560.65 19.25 54533.22 88888.00 2016-01-12 19:44:29.750 012 12560.60 19.25 54533.22 88888.00 2016-01-12 19:44:29.875 012 12560.62 19.30 54533.25 88888.00 2016-01-12 19:44:30.000 012 12560.67 19.27 54533.25 88888.00 2016-01-12 19:44:30.125 012 12560.65 19.25 54533.28 88888.00 2016-01-12 19:44:30.250 012 12560.60 19.30 54533.30 88888.00 2016-01-12 19:44:30.375 012 12560.58 19.30 54533.28 88888.00 2016-01-12 19:44:30.500 012 12560.58 19.32 54533.25 88888.00 2016-01-12 19:44:30.625 012 12560.58 19.32 54533.28 88888.00 2016-01-12 19:44:30.750 012 12560.58 19.32 54533.28 88888.00 2016-01-12 19:44:30.875 012 12560.58 19.32 54533.28 88888.00 2016-01-12 19:44:31.000 012 12560.50 19.27 54533.28 88888.00 2016-01-12 19:44:31.125 012 12560.45 19.27 54533.28 88888.00 2016-01-12 19:44:31.250 012 12560.45 19.30 54533.25 88888.00 2016-01-12 19:44:31.375 012 12560.52 19.32 54533.25 88888.00 2016-01-12 19:44:31.500 012 12560.55 19.32 54533.28 88888.00 2016-01-12 19:44:31.625 012 12560.50 19.32 54533.28 88888.00 2016-01-12 19:44:31.750 012 12560.45 19.32 54533.28 88888.00 2016-01-12 19:44:31.875 012 12560.45 19.35 54533.28 88888.00 2016-01-12 19:44:32.000 012 12560.48 19.35 54533.28 88888.00 2016-01-12 19:44:32.125 012 12560.48 19.38 54533.28 88888.00 2016-01-12 19:44:32.250 012 12560.45 19.35 54533.28 88888.00 2016-01-12 19:44:32.375 012 12560.48 19.38 54533.28 88888.00 2016-01-12 19:44:32.500 012 12560.52 19.40 54533.30 88888.00 2016-01-12 19:44:32.625 012 12560.50 19.43 54533.30 88888.00 2016-01-12 19:44:32.750 012 12560.42 19.43 54533.30 88888.00 2016-01-12 19:44:32.875 012 12560.40 19.43 54533.35 88888.00 2016-01-12 19:44:33.000 012 12560.40 19.45 54533.30 88888.00 2016-01-12 19:44:33.125 012 12560.42 19.48 54533.30 88888.00 2016-01-12 19:44:33.250 012 12560.38 19.45 54533.32 88888.00 2016-01-12 19:44:33.375 012 12560.30 19.45 54533.32 88888.00 2016-01-12 19:44:33.500 012 12560.35 19.45 54533.30 88888.00 2016-01-12 19:44:33.625 012 12560.38 19.48 54533.28 88888.00 2016-01-12 19:44:33.750 012 12560.38 19.52 54533.28 88888.00 2016-01-12 19:44:33.875 012 12560.33 19.50 54533.28 88888.00 2016-01-12 19:44:34.000 012 12560.33 19.50 54533.25 88888.00 2016-01-12 19:44:34.125 012 12560.27 19.50 54533.28 88888.00 2016-01-12 19:44:34.250 012 12560.23 19.52 54533.28 88888.00 2016-01-12 19:44:34.375 012 12560.23 19.57 54533.28 88888.00 2016-01-12 19:44:34.500 012 12560.20 19.57 54533.30 88888.00 2016-01-12 19:44:34.625 012 12560.27 19.55 54533.30 88888.00 2016-01-12 19:44:34.750 012 12560.27 19.57 54533.30 88888.00 2016-01-12 19:44:34.875 012 12560.30 19.60 54533.30 88888.00 2016-01-12 19:44:35.000 012 12560.25 19.55 54533.28 88888.00 2016-01-12 19:44:35.125 012 12560.23 19.55 54533.28 88888.00 2016-01-12 19:44:35.250 012 12560.20 19.60 54533.28 88888.00 2016-01-12 19:44:35.375 012 12560.23 19.60 54533.28 88888.00 2016-01-12 19:44:35.500 012 12560.27 19.60 54533.28 88888.00 2016-01-12 19:44:35.625 012 12560.30 19.60 54533.30 88888.00 2016-01-12 19:44:35.750 012 12560.27 19.62 54533.30 88888.00 2016-01-12 19:44:35.875 012 12560.25 19.62 54533.30 88888.00 2016-01-12 19:44:36.000 012 12560.30 19.65 54533.28 88888.00 2016-01-12 19:44:36.125 012 12560.33 19.65 54533.30 88888.00 2016-01-12 19:44:36.250 012 12560.30 19.68 54533.32 88888.00 2016-01-12 19:44:36.375 012 12560.35 19.68 54533.32 88888.00 2016-01-12 19:44:36.500 012 12560.38 19.68 54533.32 88888.00 2016-01-12 19:44:36.625 012 12560.38 19.68 54533.30 88888.00 2016-01-12 19:44:36.750 012 12560.35 19.65 54533.32 88888.00 2016-01-12 19:44:36.875 012 12560.38 19.62 54533.30 88888.00 2016-01-12 19:44:37.000 012 12560.42 19.65 54533.32 88888.00 2016-01-12 19:44:37.125 012 12560.42 19.70 54533.32 88888.00 2016-01-12 19:44:37.250 012 12560.30 19.68 54533.30 88888.00 2016-01-12 19:44:37.375 012 12560.27 19.68 54533.30 88888.00 2016-01-12 19:44:37.500 012 12560.38 19.68 54533.30 88888.00 2016-01-12 19:44:37.625 012 12560.45 19.73 54533.28 88888.00 2016-01-12 19:44:37.750 012 12560.38 19.75 54533.32 88888.00 2016-01-12 19:44:37.875 012 12560.27 19.70 54533.32 88888.00 2016-01-12 19:44:38.000 012 12560.35 19.65 54533.32 88888.00 2016-01-12 19:44:38.125 012 12560.40 19.68 54533.32 88888.00 2016-01-12 19:44:38.250 012 12560.38 19.70 54533.32 88888.00 2016-01-12 19:44:38.375 012 12560.38 19.70 54533.32 88888.00 2016-01-12 19:44:38.500 012 12560.40 19.70 54533.32 88888.00 2016-01-12 19:44:38.625 012 12560.40 19.70 54533.32 88888.00 2016-01-12 19:44:38.750 012 12560.38 19.70 54533.38 88888.00 2016-01-12 19:44:38.875 012 12560.40 19.68 54533.35 88888.00 2016-01-12 19:44:39.000 012 12560.48 19.65 54533.35 88888.00 2016-01-12 19:44:39.125 012 12560.48 19.65 54533.32 88888.00 2016-01-12 19:44:39.250 012 12560.48 19.68 54533.38 88888.00 2016-01-12 19:44:39.375 012 12560.48 19.65 54533.35 88888.00 2016-01-12 19:44:39.500 012 12560.45 19.60 54533.38 88888.00 2016-01-12 19:44:39.625 012 12560.45 19.65 54533.35 88888.00 2016-01-12 19:44:39.750 012 12560.48 19.65 54533.35 88888.00 2016-01-12 19:44:39.875 012 12560.50 19.65 54533.32 88888.00 2016-01-12 19:44:40.000 012 12560.52 19.62 54533.30 88888.00 2016-01-12 19:44:40.125 012 12560.55 19.62 54533.38 88888.00 2016-01-12 19:44:40.250 012 12560.52 19.62 54533.38 88888.00 2016-01-12 19:44:40.375 012 12560.60 19.60 54533.35 88888.00 2016-01-12 19:44:40.500 012 12560.60 19.55 54533.35 88888.00 2016-01-12 19:44:40.625 012 12560.62 19.55 54533.35 88888.00 2016-01-12 19:44:40.750 012 12560.65 19.60 54533.35 88888.00 2016-01-12 19:44:40.875 012 12560.60 19.60 54533.35 88888.00 2016-01-12 19:44:41.000 012 12560.65 19.57 54533.35 88888.00 2016-01-12 19:44:41.125 012 12560.73 19.57 54533.32 88888.00 2016-01-12 19:44:41.250 012 12560.70 19.50 54533.30 88888.00 2016-01-12 19:44:41.375 012 12560.65 19.50 54533.32 88888.00 2016-01-12 19:44:41.500 012 12560.62 19.48 54533.30 88888.00 2016-01-12 19:44:41.625 012 12560.62 19.50 54533.32 88888.00 2016-01-12 19:44:41.750 012 12560.70 19.48 54533.35 88888.00 2016-01-12 19:44:41.875 012 12560.75 19.45 54533.35 88888.00 2016-01-12 19:44:42.000 012 12560.75 19.43 54533.32 88888.00 2016-01-12 19:44:42.125 012 12560.75 19.43 54533.32 88888.00 2016-01-12 19:44:42.250 012 12560.80 19.45 54533.35 88888.00 2016-01-12 19:44:42.375 012 12560.83 19.45 54533.35 88888.00 2016-01-12 19:44:42.500 012 12560.83 19.40 54533.35 88888.00 2016-01-12 19:44:42.625 012 12560.83 19.38 54533.35 88888.00 2016-01-12 19:44:42.750 012 12560.80 19.40 54533.35 88888.00 2016-01-12 19:44:42.875 012 12560.80 19.32 54533.32 88888.00 2016-01-12 19:44:43.000 012 12560.83 19.27 54533.32 88888.00 2016-01-12 19:44:43.125 012 12560.88 19.32 54533.35 88888.00 2016-01-12 19:44:43.250 012 12560.85 19.25 54533.35 88888.00 2016-01-12 19:44:43.375 012 12560.77 19.27 54533.30 88888.00 2016-01-12 19:44:43.500 012 12560.77 19.30 54533.30 88888.00 2016-01-12 19:44:43.625 012 12560.75 19.30 54533.30 88888.00 2016-01-12 19:44:43.750 012 12560.70 19.27 54533.32 88888.00 2016-01-12 19:44:43.875 012 12560.73 19.23 54533.35 88888.00 2016-01-12 19:44:44.000 012 12560.85 19.23 54533.32 88888.00 2016-01-12 19:44:44.125 012 12560.90 19.25 54533.32 88888.00 2016-01-12 19:44:44.250 012 12560.83 19.25 54533.35 88888.00 2016-01-12 19:44:44.375 012 12560.88 19.23 54533.35 88888.00 2016-01-12 19:44:44.500 012 12560.92 19.25 54533.35 88888.00 2016-01-12 19:44:44.625 012 12560.90 19.23 54533.35 88888.00 2016-01-12 19:44:44.750 012 12560.85 19.20 54533.35 88888.00 2016-01-12 19:44:44.875 012 12560.88 19.18 54533.35 88888.00 2016-01-12 19:44:45.000 012 12560.88 19.15 54533.35 88888.00 2016-01-12 19:44:45.125 012 12560.90 19.12 54533.38 88888.00 2016-01-12 19:44:45.250 012 12560.92 19.07 54533.40 88888.00 2016-01-12 19:44:45.375 012 12560.92 19.07 54533.38 88888.00 2016-01-12 19:44:45.500 012 12560.90 19.05 54533.38 88888.00 2016-01-12 19:44:45.625 012 12560.95 19.05 54533.38 88888.00 2016-01-12 19:44:45.750 012 12560.95 19.02 54533.38 88888.00 2016-01-12 19:44:45.875 012 12560.95 19.00 54533.38 88888.00 2016-01-12 19:44:46.000 012 12560.95 18.98 54533.40 88888.00 2016-01-12 19:44:46.125 012 12560.95 19.00 54533.40 88888.00 2016-01-12 19:44:46.250 012 12561.00 18.95 54533.40 88888.00 2016-01-12 19:44:46.375 012 12561.08 18.98 54533.40 88888.00 2016-01-12 19:44:46.500 012 12561.05 18.95 54533.40 88888.00 2016-01-12 19:44:46.625 012 12561.02 18.90 54533.38 88888.00 2016-01-12 19:44:46.750 012 12561.00 18.90 54533.38 88888.00 2016-01-12 19:44:46.875 012 12560.98 18.90 54533.43 88888.00 2016-01-12 19:44:47.000 012 12561.00 18.88 54533.43 88888.00 2016-01-12 19:44:47.125 012 12561.00 18.82 54533.43 88888.00 2016-01-12 19:44:47.250 012 12561.05 18.82 54533.43 88888.00 2016-01-12 19:44:47.375 012 12561.12 18.88 54533.43 88888.00 2016-01-12 19:44:47.500 012 12561.02 18.82 54533.40 88888.00 2016-01-12 19:44:47.625 012 12561.02 18.80 54533.43 88888.00 2016-01-12 19:44:47.750 012 12561.00 18.77 54533.43 88888.00 2016-01-12 19:44:47.875 012 12561.05 18.77 54533.40 88888.00 2016-01-12 19:44:48.000 012 12561.08 18.77 54533.38 88888.00 2016-01-12 19:44:48.125 012 12561.00 18.80 54533.43 88888.00 2016-01-12 19:44:48.250 012 12561.00 18.75 54533.45 88888.00 2016-01-12 19:44:48.375 012 12561.05 18.73 54533.43 88888.00 2016-01-12 19:44:48.500 012 12561.08 18.73 54533.43 88888.00 2016-01-12 19:44:48.625 012 12561.05 18.73 54533.43 88888.00 2016-01-12 19:44:48.750 012 12560.98 18.73 54533.43 88888.00 2016-01-12 19:44:48.875 012 12560.98 18.73 54533.40 88888.00 2016-01-12 19:44:49.000 012 12561.00 18.70 54533.40 88888.00 2016-01-12 19:44:49.125 012 12561.02 18.73 54533.40 88888.00 2016-01-12 19:44:49.250 012 12561.02 18.68 54533.43 88888.00 2016-01-12 19:44:49.375 012 12561.02 18.65 54533.43 88888.00 2016-01-12 19:44:49.500 012 12560.95 18.68 54533.43 88888.00 2016-01-12 19:44:49.625 012 12560.90 18.70 54533.45 88888.00 2016-01-12 19:44:49.750 012 12560.98 18.65 54533.45 88888.00 2016-01-12 19:44:49.875 012 12561.05 18.62 54533.45 88888.00 2016-01-12 19:44:50.000 012 12561.00 18.62 54533.43 88888.00 2016-01-12 19:44:50.125 012 12560.98 18.62 54533.45 88888.00 2016-01-12 19:44:50.250 012 12560.98 18.60 54533.47 88888.00 2016-01-12 19:44:50.375 012 12561.05 18.60 54533.47 88888.00 2016-01-12 19:44:50.500 012 12561.00 18.62 54533.47 88888.00 2016-01-12 19:44:50.625 012 12560.95 18.65 54533.45 88888.00 2016-01-12 19:44:50.750 012 12560.95 18.60 54533.45 88888.00 2016-01-12 19:44:50.875 012 12560.98 18.60 54533.45 88888.00 2016-01-12 19:44:51.000 012 12560.98 18.55 54533.45 88888.00 2016-01-12 19:44:51.125 012 12560.98 18.57 54533.50 88888.00 2016-01-12 19:44:51.250 012 12560.98 18.57 54533.47 88888.00 2016-01-12 19:44:51.375 012 12561.00 18.57 54533.47 88888.00 2016-01-12 19:44:51.500 012 12561.00 18.52 54533.47 88888.00 2016-01-12 19:44:51.625 012 12561.00 18.55 54533.45 88888.00 2016-01-12 19:44:51.750 012 12561.00 18.57 54533.47 88888.00 2016-01-12 19:44:51.875 012 12560.98 18.60 54533.47 88888.00 2016-01-12 19:44:52.000 012 12561.00 18.57 54533.43 88888.00 2016-01-12 19:44:52.125 012 12561.00 18.55 54533.45 88888.00 2016-01-12 19:44:52.250 012 12560.98 18.55 54533.47 88888.00 2016-01-12 19:44:52.375 012 12560.98 18.57 54533.47 88888.00 2016-01-12 19:44:52.500 012 12560.95 18.55 54533.47 88888.00 2016-01-12 19:44:52.625 012 12560.92 18.57 54533.43 88888.00 2016-01-12 19:44:52.750 012 12560.90 18.55 54533.43 88888.00 2016-01-12 19:44:52.875 012 12560.90 18.52 54533.45 88888.00 2016-01-12 19:44:53.000 012 12560.92 18.55 54533.45 88888.00 2016-01-12 19:44:53.125 012 12560.98 18.57 54533.47 88888.00 2016-01-12 19:44:53.250 012 12560.95 18.52 54533.50 88888.00 2016-01-12 19:44:53.375 012 12560.92 18.52 54533.50 88888.00 2016-01-12 19:44:53.500 012 12560.95 18.55 54533.53 88888.00 2016-01-12 19:44:53.625 012 12560.98 18.55 54533.53 88888.00 2016-01-12 19:44:53.750 012 12561.02 18.52 54533.50 88888.00 2016-01-12 19:44:53.875 012 12560.92 18.55 54533.53 88888.00 2016-01-12 19:44:54.000 012 12560.90 18.50 54533.50 88888.00 2016-01-12 19:44:54.125 012 12561.00 18.48 54533.53 88888.00 2016-01-12 19:44:54.250 012 12561.02 18.52 54533.53 88888.00 2016-01-12 19:44:54.375 012 12560.95 18.55 54533.55 88888.00 2016-01-12 19:44:54.500 012 12560.92 18.50 54533.50 88888.00 2016-01-12 19:44:54.625 012 12560.92 18.48 54533.47 88888.00 2016-01-12 19:44:54.750 012 12560.95 18.50 54533.47 88888.00 2016-01-12 19:44:54.875 012 12560.92 18.52 54533.50 88888.00 2016-01-12 19:44:55.000 012 12560.98 18.52 54533.50 88888.00 2016-01-12 19:44:55.125 012 12560.92 18.48 54533.53 88888.00 2016-01-12 19:44:55.250 012 12560.92 18.45 54533.50 88888.00 2016-01-12 19:44:55.375 012 12560.90 18.48 54533.50 88888.00 2016-01-12 19:44:55.500 012 12560.90 18.55 54533.50 88888.00 2016-01-12 19:44:55.625 012 12560.92 18.55 54533.53 88888.00 2016-01-12 19:44:55.750 012 12560.90 18.50 54533.53 88888.00 2016-01-12 19:44:55.875 012 12560.90 18.50 54533.53 88888.00 2016-01-12 19:44:56.000 012 12560.90 18.50 54533.53 88888.00 2016-01-12 19:44:56.125 012 12560.95 18.52 54533.53 88888.00 2016-01-12 19:44:56.250 012 12560.95 18.50 54533.55 88888.00 2016-01-12 19:44:56.375 012 12560.92 18.52 54533.55 88888.00 2016-01-12 19:44:56.500 012 12560.85 18.52 54533.53 88888.00 2016-01-12 19:44:56.625 012 12560.83 18.52 54533.53 88888.00 2016-01-12 19:44:56.750 012 12560.88 18.52 54533.55 88888.00 2016-01-12 19:44:56.875 012 12560.95 18.55 54533.57 88888.00 2016-01-12 19:44:57.000 012 12561.00 18.52 54533.53 88888.00 2016-01-12 19:44:57.125 012 12560.98 18.52 54533.53 88888.00 2016-01-12 19:44:57.250 012 12560.95 18.52 54533.55 88888.00 2016-01-12 19:44:57.375 012 12560.90 18.55 54533.55 88888.00 2016-01-12 19:44:57.500 012 12560.88 18.50 54533.55 88888.00 2016-01-12 19:44:57.625 012 12560.85 18.50 54533.55 88888.00 2016-01-12 19:44:57.750 012 12560.88 18.52 54533.57 88888.00 2016-01-12 19:44:57.875 012 12560.92 18.52 54533.57 88888.00 2016-01-12 19:44:58.000 012 12560.92 18.50 54533.55 88888.00 2016-01-12 19:44:58.125 012 12560.88 18.52 54533.57 88888.00 2016-01-12 19:44:58.250 012 12560.92 18.52 54533.57 88888.00 2016-01-12 19:44:58.375 012 12560.95 18.50 54533.55 88888.00 2016-01-12 19:44:58.500 012 12560.88 18.48 54533.53 88888.00 2016-01-12 19:44:58.625 012 12560.88 18.48 54533.55 88888.00 2016-01-12 19:44:58.750 012 12560.90 18.50 54533.53 88888.00 2016-01-12 19:44:58.875 012 12560.90 18.50 54533.53 88888.00 2016-01-12 19:44:59.000 012 12560.92 18.50 54533.50 88888.00 2016-01-12 19:44:59.125 012 12560.92 18.50 54533.53 88888.00 2016-01-12 19:44:59.250 012 12560.85 18.48 54533.55 88888.00 2016-01-12 19:44:59.375 012 12560.85 18.50 54533.55 88888.00 2016-01-12 19:44:59.500 012 12560.85 18.50 54533.57 88888.00 2016-01-12 19:44:59.625 012 12560.90 18.48 54533.57 88888.00 2016-01-12 19:44:59.750 012 12560.92 18.50 54533.57 88888.00 2016-01-12 19:44:59.875 012 12560.90 18.52 54533.57 88888.00 2016-01-12 19:45:00.000 012 12560.88 18.50 54533.57 88888.00 2016-01-12 19:45:00.125 012 12560.92 18.48 54533.55 88888.00 2016-01-12 19:45:00.250 012 12560.98 18.48 54533.57 88888.00 2016-01-12 19:45:00.375 012 12561.00 18.50 54533.57 88888.00 2016-01-12 19:45:00.500 012 12560.92 18.48 54533.57 88888.00 2016-01-12 19:45:00.625 012 12560.90 18.50 54533.57 88888.00 2016-01-12 19:45:00.750 012 12560.92 18.48 54533.57 88888.00 2016-01-12 19:45:00.875 012 12560.95 18.45 54533.55 88888.00 2016-01-12 19:45:01.000 012 12560.95 18.45 54533.57 88888.00 2016-01-12 19:45:01.125 012 12560.98 18.48 54533.57 88888.00 2016-01-12 19:45:01.250 012 12560.92 18.48 54533.57 88888.00 2016-01-12 19:45:01.375 012 12560.95 18.50 54533.55 88888.00 2016-01-12 19:45:01.500 012 12560.95 18.52 54533.55 88888.00 2016-01-12 19:45:01.625 012 12560.90 18.50 54533.65 88888.00 2016-01-12 19:45:01.750 012 12560.92 18.50 54533.55 88888.00 2016-01-12 19:45:01.875 012 12560.95 18.48 54533.55 88888.00 2016-01-12 19:45:02.000 012 12560.95 18.45 54533.55 88888.00 2016-01-12 19:45:02.125 012 12561.00 18.48 54533.57 88888.00 2016-01-12 19:45:02.250 012 12560.95 18.45 54533.57 88888.00 2016-01-12 19:45:02.375 012 12560.95 18.45 54533.55 88888.00 2016-01-12 19:45:02.500 012 12560.95 18.45 54533.57 88888.00 2016-01-12 19:45:02.625 012 12560.95 18.45 54533.55 88888.00 2016-01-12 19:45:02.750 012 12560.95 18.48 54533.55 88888.00 2016-01-12 19:45:02.875 012 12560.92 18.45 54533.53 88888.00 2016-01-12 19:45:03.000 012 12560.95 18.43 54533.53 88888.00 2016-01-12 19:45:03.125 012 12560.95 18.45 54533.55 88888.00 2016-01-12 19:45:03.250 012 12560.95 18.45 54533.55 88888.00 2016-01-12 19:45:03.375 012 12560.92 18.48 54533.57 88888.00 2016-01-12 19:45:03.500 012 12560.90 18.50 54533.57 88888.00 2016-01-12 19:45:03.625 012 12560.85 18.50 54533.57 88888.00 2016-01-12 19:45:03.750 012 12560.83 18.45 54533.57 88888.00 2016-01-12 19:45:03.875 012 12560.80 18.45 54533.55 88888.00 2016-01-12 19:45:04.000 012 12560.83 18.50 54533.57 88888.00 2016-01-12 19:45:04.125 012 12560.85 18.50 54533.57 88888.00 2016-01-12 19:45:04.250 012 12560.85 18.45 54533.57 88888.00 2016-01-12 19:45:04.375 012 12560.83 18.48 54533.55 88888.00 2016-01-12 19:45:04.500 012 12560.77 18.48 54533.55 88888.00 2016-01-12 19:45:04.625 012 12560.80 18.45 54533.55 88888.00 2016-01-12 19:45:04.750 012 12560.80 18.48 54533.55 88888.00 2016-01-12 19:45:04.875 012 12560.83 18.48 54533.55 88888.00 2016-01-12 19:45:05.000 012 12560.80 18.48 54533.53 88888.00 2016-01-12 19:45:05.125 012 12560.83 18.45 54533.55 88888.00 2016-01-12 19:45:05.250 012 12560.83 18.43 54533.55 88888.00 2016-01-12 19:45:05.375 012 12560.80 18.45 54533.53 88888.00 2016-01-12 19:45:05.500 012 12560.77 18.45 54533.50 88888.00 2016-01-12 19:45:05.625 012 12560.77 18.45 54533.53 88888.00 2016-01-12 19:45:05.750 012 12560.80 18.45 54533.53 88888.00 2016-01-12 19:45:05.875 012 12560.80 18.45 54533.53 88888.00 2016-01-12 19:45:06.000 012 12560.77 18.43 54533.53 88888.00 2016-01-12 19:45:06.125 012 12560.80 18.43 54533.55 88888.00 2016-01-12 19:45:06.250 012 12560.80 18.45 54533.55 88888.00 2016-01-12 19:45:06.375 012 12560.80 18.45 54533.53 88888.00 2016-01-12 19:45:06.500 012 12560.77 18.45 54533.53 88888.00 2016-01-12 19:45:06.625 012 12560.75 18.43 54533.55 88888.00 2016-01-12 19:45:06.750 012 12560.75 18.40 54533.57 88888.00 2016-01-12 19:45:06.875 012 12560.80 18.40 54533.57 88888.00 2016-01-12 19:45:07.000 012 12560.80 18.40 54533.57 88888.00 2016-01-12 19:45:07.125 012 12560.80 18.43 54533.57 88888.00 2016-01-12 19:45:07.250 012 12560.77 18.43 54533.57 88888.00 2016-01-12 19:45:07.375 012 12560.83 18.40 54533.57 88888.00 2016-01-12 19:45:07.500 012 12560.83 18.40 54533.60 88888.00 2016-01-12 19:45:07.625 012 12560.83 18.38 54533.57 88888.00 2016-01-12 19:45:07.750 012 12560.85 18.38 54533.60 88888.00 2016-01-12 19:45:07.875 012 12560.85 18.38 54533.60 88888.00 2016-01-12 19:45:08.000 012 12560.83 18.35 54533.57 88888.00 2016-01-12 19:45:08.125 012 12560.80 18.32 54533.60 88888.00 2016-01-12 19:45:08.250 012 12560.80 18.35 54533.60 88888.00 2016-01-12 19:45:08.375 012 12560.88 18.35 54533.60 88888.00 2016-01-12 19:45:08.500 012 12560.83 18.38 54533.62 88888.00 2016-01-12 19:45:08.625 012 12560.80 18.38 54533.60 88888.00 2016-01-12 19:45:08.750 012 12560.75 18.38 54533.57 88888.00 2016-01-12 19:45:08.875 012 12560.80 18.38 54533.57 88888.00 2016-01-12 19:45:09.000 012 12560.83 18.38 54533.62 88888.00 2016-01-12 19:45:09.125 012 12560.83 18.35 54533.62 88888.00 2016-01-12 19:45:09.250 012 12560.83 18.30 54533.60 88888.00 2016-01-12 19:45:09.375 012 12560.85 18.32 54533.60 88888.00 2016-01-12 19:45:09.500 012 12560.83 18.35 54533.62 88888.00 2016-01-12 19:45:09.625 012 12560.88 18.35 54533.60 88888.00 2016-01-12 19:45:09.750 012 12560.90 18.35 54533.62 88888.00 2016-01-12 19:45:09.875 012 12560.90 18.30 54533.60 88888.00 2016-01-12 19:45:10.000 012 12560.90 18.27 54533.60 88888.00 2016-01-12 19:45:10.125 012 12560.83 18.27 54533.60 88888.00 2016-01-12 19:45:10.250 012 12560.77 18.30 54533.62 88888.00 2016-01-12 19:45:10.375 012 12560.80 18.30 54533.65 88888.00 2016-01-12 19:45:10.500 012 12560.83 18.30 54533.68 88888.00 2016-01-12 19:45:10.625 012 12560.83 18.27 54533.70 88888.00 2016-01-12 19:45:10.750 012 12560.80 18.25 54533.65 88888.00 2016-01-12 19:45:10.875 012 12560.77 18.25 54533.65 88888.00 2016-01-12 19:45:11.000 012 12560.80 18.23 54533.62 88888.00 2016-01-12 19:45:11.125 012 12560.80 18.20 54533.65 88888.00 2016-01-12 19:45:11.250 012 12560.77 18.20 54533.68 88888.00 2016-01-12 19:45:11.375 012 12560.83 18.23 54533.65 88888.00 2016-01-12 19:45:11.500 012 12560.88 18.23 54533.65 88888.00 2016-01-12 19:45:11.625 012 12560.90 18.23 54533.65 88888.00 2016-01-12 19:45:11.750 012 12560.88 18.20 54533.65 88888.00 2016-01-12 19:45:11.875 012 12560.85 18.18 54533.65 88888.00 2016-01-12 19:45:12.000 012 12560.85 18.15 54533.68 88888.00 2016-01-12 19:45:12.125 012 12560.92 18.20 54533.70 88888.00 2016-01-12 19:45:12.250 012 12560.92 18.18 54533.70 88888.00 2016-01-12 19:45:12.375 012 12560.90 18.12 54533.70 88888.00 2016-01-12 19:45:12.500 012 12560.90 18.15 54533.72 88888.00 2016-01-12 19:45:12.625 012 12560.88 18.18 54533.70 88888.00 2016-01-12 19:45:12.750 012 12560.90 18.15 54533.70 88888.00 2016-01-12 19:45:12.875 012 12560.90 18.12 54533.72 88888.00 2016-01-12 19:45:13.000 012 12560.95 18.07 54533.70 88888.00 2016-01-12 19:45:13.125 012 12560.92 18.12 54533.70 88888.00 2016-01-12 19:45:13.250 012 12560.90 18.10 54533.72 88888.00 2016-01-12 19:45:13.375 012 12560.90 18.12 54533.70 88888.00 2016-01-12 19:45:13.500 012 12560.90 18.10 54533.72 88888.00 2016-01-12 19:45:13.625 012 12560.90 18.07 54533.72 88888.00 2016-01-12 19:45:13.750 012 12560.92 18.05 54533.72 88888.00 2016-01-12 19:45:13.875 012 12560.88 18.05 54533.75 88888.00 2016-01-12 19:45:14.000 012 12560.90 18.02 54533.72 88888.00 2016-01-12 19:45:14.125 012 12560.95 18.00 54533.70 88888.00 2016-01-12 19:45:14.250 012 12560.90 17.95 54533.72 88888.00 2016-01-12 19:45:14.375 012 12560.90 17.95 54533.72 88888.00 2016-01-12 19:45:14.500 012 12560.92 17.93 54533.75 88888.00 2016-01-12 19:45:14.625 012 12560.95 17.93 54533.75 88888.00 2016-01-12 19:45:14.750 012 12560.95 17.93 54533.75 88888.00 2016-01-12 19:45:14.875 012 12560.90 17.93 54533.78 88888.00 2016-01-12 19:45:15.000 012 12560.90 17.93 54533.78 88888.00 2016-01-12 19:45:15.125 012 12560.90 17.93 54533.80 88888.00 2016-01-12 19:45:15.250 012 12560.88 17.90 54533.78 88888.00 2016-01-12 19:45:15.375 012 12560.98 17.90 54533.75 88888.00 2016-01-12 19:45:15.500 012 12561.00 17.90 54533.78 88888.00 2016-01-12 19:45:15.625 012 12560.98 17.90 54533.75 88888.00 2016-01-12 19:45:15.750 012 12561.00 17.88 54533.72 88888.00 2016-01-12 19:45:15.875 012 12560.98 17.85 54533.72 88888.00 2016-01-12 19:45:16.000 012 12560.92 17.82 54533.75 88888.00 2016-01-12 19:45:16.125 012 12560.92 17.82 54533.80 88888.00 2016-01-12 19:45:16.250 012 12561.00 17.80 54533.80 88888.00 2016-01-12 19:45:16.375 012 12561.05 17.80 54533.80 88888.00 2016-01-12 19:45:16.500 012 12560.98 17.80 54533.78 88888.00 2016-01-12 19:45:16.625 012 12560.98 17.75 54533.75 88888.00 2016-01-12 19:45:16.750 012 12560.98 17.75 54533.72 88888.00 2016-01-12 19:45:16.875 012 12561.00 17.77 54533.75 88888.00 2016-01-12 19:45:17.000 012 12560.95 17.77 54533.72 88888.00 2016-01-12 19:45:17.125 012 12560.92 17.75 54533.75 88888.00 2016-01-12 19:45:17.250 012 12560.92 17.75 54533.75 88888.00 2016-01-12 19:45:17.375 012 12560.92 17.75 54533.75 88888.00 2016-01-12 19:45:17.500 012 12560.95 17.77 54533.72 88888.00 2016-01-12 19:45:17.625 012 12560.95 17.77 54533.75 88888.00 2016-01-12 19:45:17.750 012 12560.98 17.75 54533.75 88888.00 2016-01-12 19:45:17.875 012 12560.98 17.75 54533.75 88888.00 2016-01-12 19:45:18.000 012 12560.95 17.75 54533.78 88888.00 2016-01-12 19:45:18.125 012 12560.95 17.80 54533.75 88888.00 2016-01-12 19:45:18.250 012 12560.98 17.77 54533.78 88888.00 2016-01-12 19:45:18.375 012 12561.02 17.73 54533.78 88888.00 2016-01-12 19:45:18.500 012 12560.98 17.75 54533.78 88888.00 2016-01-12 19:45:18.625 012 12561.00 17.77 54533.78 88888.00 2016-01-12 19:45:18.750 012 12561.02 17.77 54533.78 88888.00 2016-01-12 19:45:18.875 012 12561.12 17.73 54533.75 88888.00 2016-01-12 19:45:19.000 012 12561.08 17.75 54533.75 88888.00 2016-01-12 19:45:19.125 012 12560.98 17.73 54533.75 88888.00 2016-01-12 19:45:19.250 012 12560.90 17.70 54533.75 88888.00 2016-01-12 19:45:19.375 012 12561.00 17.73 54533.75 88888.00 2016-01-12 19:45:19.500 012 12561.00 17.73 54533.78 88888.00 2016-01-12 19:45:19.625 012 12560.95 17.73 54533.75 88888.00 2016-01-12 19:45:19.750 012 12560.98 17.75 54533.78 88888.00 2016-01-12 19:45:19.875 012 12561.02 17.75 54533.75 88888.00 2016-01-12 19:45:20.000 012 12561.02 17.73 54533.72 88888.00 2016-01-12 19:45:20.125 012 12560.92 17.70 54533.75 88888.00 2016-01-12 19:45:20.250 012 12560.92 17.70 54533.75 88888.00 2016-01-12 19:45:20.375 012 12560.95 17.73 54533.70 88888.00 2016-01-12 19:45:20.500 012 12560.98 17.73 54533.72 88888.00 2016-01-12 19:45:20.625 012 12560.95 17.73 54533.70 88888.00 2016-01-12 19:45:20.750 012 12560.95 17.70 54533.70 88888.00 2016-01-12 19:45:20.875 012 12560.92 17.73 54533.70 88888.00 2016-01-12 19:45:21.000 012 12560.90 17.73 54533.68 88888.00 2016-01-12 19:45:21.125 012 12560.85 17.73 54533.70 88888.00 2016-01-12 19:45:21.250 012 12560.88 17.70 54533.70 88888.00 2016-01-12 19:45:21.375 012 12560.90 17.73 54533.70 88888.00 2016-01-12 19:45:21.500 012 12560.95 17.73 54533.68 88888.00 2016-01-12 19:45:21.625 012 12560.90 17.73 54533.68 88888.00 2016-01-12 19:45:21.750 012 12560.85 17.73 54533.68 88888.00 2016-01-12 19:45:21.875 012 12560.85 17.73 54533.68 88888.00 2016-01-12 19:45:22.000 012 12560.88 17.73 54533.65 88888.00 2016-01-12 19:45:22.125 012 12560.92 17.73 54533.68 88888.00 2016-01-12 19:45:22.250 012 12560.90 17.70 54533.68 88888.00 2016-01-12 19:45:22.375 012 12560.85 17.70 54533.65 88888.00 2016-01-12 19:45:22.500 012 12560.83 17.70 54533.62 88888.00 2016-01-12 19:45:22.625 012 12560.83 17.70 54533.62 88888.00 2016-01-12 19:45:22.750 012 12560.77 17.70 54533.62 88888.00 2016-01-12 19:45:22.875 012 12560.75 17.70 54533.62 88888.00 2016-01-12 19:45:23.000 012 12560.75 17.73 54533.62 88888.00 2016-01-12 19:45:23.125 012 12560.77 17.73 54533.68 88888.00 2016-01-12 19:45:23.250 012 12560.75 17.70 54533.65 88888.00 2016-01-12 19:45:23.375 012 12560.75 17.73 54533.65 88888.00 2016-01-12 19:45:23.500 012 12560.73 17.75 54533.62 88888.00 2016-01-12 19:45:23.625 012 12560.73 17.73 54533.62 88888.00 2016-01-12 19:45:23.750 012 12560.75 17.73 54533.60 88888.00 2016-01-12 19:45:23.875 012 12560.75 17.70 54533.60 88888.00 2016-01-12 19:45:24.000 012 12560.67 17.68 54533.60 88888.00 2016-01-12 19:45:24.125 012 12560.67 17.68 54533.60 88888.00 2016-01-12 19:45:24.250 012 12560.60 17.70 54533.60 88888.00 2016-01-12 19:45:24.375 012 12560.60 17.73 54533.62 88888.00 2016-01-12 19:45:24.500 012 12560.62 17.75 54533.60 88888.00 2016-01-12 19:45:24.625 012 12560.67 17.73 54533.60 88888.00 2016-01-12 19:45:24.750 012 12560.67 17.73 54533.57 88888.00 2016-01-12 19:45:24.875 012 12560.58 17.70 54533.57 88888.00 2016-01-12 19:45:25.000 012 12560.55 17.70 54533.57 88888.00 2016-01-12 19:45:25.125 012 12560.50 17.68 54533.55 88888.00 2016-01-12 19:45:25.250 012 12560.50 17.68 54533.57 88888.00 2016-01-12 19:45:25.375 012 12560.50 17.70 54533.57 88888.00 2016-01-12 19:45:25.500 012 12560.52 17.73 54533.55 88888.00 2016-01-12 19:45:25.625 012 12560.48 17.70 54533.53 88888.00 2016-01-12 19:45:25.750 012 12560.45 17.68 54533.53 88888.00 2016-01-12 19:45:25.875 012 12560.42 17.68 54533.53 88888.00 2016-01-12 19:45:26.000 012 12560.45 17.70 54533.53 88888.00 2016-01-12 19:45:26.125 012 12560.45 17.70 54533.55 88888.00 2016-01-12 19:45:26.250 012 12560.35 17.68 54533.55 88888.00 2016-01-12 19:45:26.375 012 12560.33 17.68 54533.53 88888.00 2016-01-12 19:45:26.500 012 12560.33 17.65 54533.50 88888.00 2016-01-12 19:45:26.625 012 12560.30 17.68 54533.50 88888.00 2016-01-12 19:45:26.750 012 12560.25 17.68 54533.53 88888.00 2016-01-12 19:45:26.875 012 12560.20 17.68 54533.50 88888.00 2016-01-12 19:45:27.000 012 12560.17 17.65 54533.50 88888.00 2016-01-12 19:45:27.125 012 12560.20 17.62 54533.50 88888.00 2016-01-12 19:45:27.250 012 12560.23 17.60 54533.50 88888.00 2016-01-12 19:45:27.375 012 12560.23 17.62 54533.50 88888.00 2016-01-12 19:45:27.500 012 12560.25 17.62 54533.45 88888.00 2016-01-12 19:45:27.625 012 12560.25 17.62 54533.47 88888.00 2016-01-12 19:45:27.750 012 12560.17 17.65 54533.50 88888.00 2016-01-12 19:45:27.875 012 12560.10 17.65 54533.47 88888.00 2016-01-12 19:45:28.000 012 12560.08 17.62 54533.45 88888.00 2016-01-12 19:45:28.125 012 12560.08 17.60 54533.43 88888.00 2016-01-12 19:45:28.250 012 12560.08 17.60 54533.43 88888.00 2016-01-12 19:45:28.375 012 12560.02 17.62 54533.43 88888.00 2016-01-12 19:45:28.500 012 12560.00 17.62 54533.45 88888.00 2016-01-12 19:45:28.625 012 12559.98 17.60 54533.43 88888.00 2016-01-12 19:45:28.750 012 12559.92 17.57 54533.43 88888.00 2016-01-12 19:45:28.875 012 12559.85 17.57 54533.45 88888.00 2016-01-12 19:45:29.000 012 12559.90 17.57 54533.43 88888.00 2016-01-12 19:45:29.125 012 12559.90 17.60 54533.43 88888.00 2016-01-12 19:45:29.250 012 12559.90 17.55 54533.43 88888.00 2016-01-12 19:45:29.375 012 12559.90 17.55 54533.40 88888.00 2016-01-12 19:45:29.500 012 12559.88 17.57 54533.43 88888.00 2016-01-12 19:45:29.625 012 12559.77 17.60 54533.45 88888.00 2016-01-12 19:45:29.750 012 12559.73 17.60 54533.43 88888.00 2016-01-12 19:45:29.875 012 12559.75 17.55 54533.43 88888.00 2016-01-12 19:45:30.000 012 12559.73 17.55 54533.43 88888.00 2016-01-12 19:45:30.125 012 12559.62 17.55 54533.40 88888.00 2016-01-12 19:45:30.250 012 12559.60 17.55 54533.43 88888.00 2016-01-12 19:45:30.375 012 12559.65 17.55 54533.43 88888.00 2016-01-12 19:45:30.500 012 12559.55 17.55 54533.40 88888.00 2016-01-12 19:45:30.625 012 12559.48 17.52 54533.43 88888.00 2016-01-12 19:45:30.750 012 12559.40 17.50 54533.43 88888.00 2016-01-12 19:45:30.875 012 12559.45 17.50 54533.43 88888.00 2016-01-12 19:45:31.000 012 12559.48 17.52 54533.40 88888.00 2016-01-12 19:45:31.125 012 12559.48 17.52 54533.38 88888.00 2016-01-12 19:45:31.250 012 12559.45 17.55 54533.38 88888.00 2016-01-12 19:45:31.375 012 12559.40 17.52 54533.38 88888.00 2016-01-12 19:45:31.500 012 12559.33 17.52 54533.38 88888.00 2016-01-12 19:45:31.625 012 12559.30 17.52 54533.35 88888.00 2016-01-12 19:45:31.750 012 12559.27 17.50 54533.38 88888.00 2016-01-12 19:45:31.875 012 12559.25 17.52 54533.38 88888.00 2016-01-12 19:45:32.000 012 12559.25 17.52 54533.38 88888.00 2016-01-12 19:45:32.125 012 12559.25 17.52 54533.38 88888.00 2016-01-12 19:45:32.250 012 12559.15 17.52 54533.35 88888.00 2016-01-12 19:45:32.375 012 12559.10 17.50 54533.35 88888.00 2016-01-12 19:45:32.500 012 12559.20 17.48 54533.32 88888.00 2016-01-12 19:45:32.625 012 12559.23 17.48 54533.35 88888.00 2016-01-12 19:45:32.750 012 12559.23 17.50 54533.35 88888.00 2016-01-12 19:45:32.875 012 12559.27 17.52 54533.32 88888.00 2016-01-12 19:45:33.000 012 12559.27 17.55 54533.30 88888.00 2016-01-12 19:45:33.125 012 12559.23 17.52 54533.32 88888.00 2016-01-12 19:45:33.250 012 12559.15 17.50 54533.32 88888.00 2016-01-12 19:45:33.375 012 12559.17 17.52 54533.35 88888.00 2016-01-12 19:45:33.500 012 12559.20 17.52 54533.32 88888.00 2016-01-12 19:45:33.625 012 12559.23 17.50 54533.32 88888.00 2016-01-12 19:45:33.750 012 12559.15 17.50 54533.30 88888.00 2016-01-12 19:45:33.875 012 12559.15 17.50 54533.30 88888.00 2016-01-12 19:45:34.000 012 12559.15 17.50 54533.30 88888.00 2016-01-12 19:45:34.125 012 12559.15 17.50 54533.32 88888.00 2016-01-12 19:45:34.250 012 12559.08 17.48 54533.35 88888.00 2016-01-12 19:45:34.375 012 12559.10 17.45 54533.32 88888.00 2016-01-12 19:45:34.500 012 12559.12 17.50 54533.30 88888.00 2016-01-12 19:45:34.625 012 12559.12 17.52 54533.28 88888.00 2016-01-12 19:45:34.750 012 12559.10 17.52 54533.30 88888.00 2016-01-12 19:45:34.875 012 12559.08 17.50 54533.30 88888.00 2016-01-12 19:45:35.000 012 12559.10 17.50 54533.30 88888.00 2016-01-12 19:45:35.125 012 12559.10 17.52 54533.30 88888.00 2016-01-12 19:45:35.250 012 12559.08 17.50 54533.30 88888.00 2016-01-12 19:45:35.375 012 12559.10 17.50 54533.28 88888.00 2016-01-12 19:45:35.500 012 12559.15 17.50 54533.28 88888.00 2016-01-12 19:45:35.625 012 12559.17 17.52 54533.32 88888.00 2016-01-12 19:45:35.750 012 12559.15 17.55 54533.32 88888.00 2016-01-12 19:45:35.875 012 12559.15 17.57 54533.35 88888.00 2016-01-12 19:45:36.000 012 12559.15 17.55 54533.32 88888.00 2016-01-12 19:45:36.125 012 12559.12 17.52 54533.35 88888.00 2016-01-12 19:45:36.250 012 12559.10 17.52 54533.35 88888.00 2016-01-12 19:45:36.375 012 12559.10 17.52 54533.32 88888.00 2016-01-12 19:45:36.500 012 12559.12 17.57 54533.32 88888.00 2016-01-12 19:45:36.625 012 12559.12 17.57 54533.32 88888.00 2016-01-12 19:45:36.750 012 12559.12 17.57 54533.35 88888.00 2016-01-12 19:45:36.875 012 12559.08 17.57 54533.35 88888.00 2016-01-12 19:45:37.000 012 12559.08 17.57 54533.35 88888.00 2016-01-12 19:45:37.125 012 12559.08 17.60 54533.32 88888.00 2016-01-12 19:45:37.250 012 12559.05 17.62 54533.35 88888.00 2016-01-12 19:45:37.375 012 12559.10 17.65 54533.38 88888.00 2016-01-12 19:45:37.500 012 12559.12 17.65 54533.38 88888.00 2016-01-12 19:45:37.625 012 12559.12 17.62 54533.35 88888.00 2016-01-12 19:45:37.750 012 12559.10 17.60 54533.35 88888.00 2016-01-12 19:45:37.875 012 12559.05 17.60 54533.35 88888.00 2016-01-12 19:45:38.000 012 12559.05 17.60 54533.35 88888.00 2016-01-12 19:45:38.125 012 12559.12 17.62 54533.32 88888.00 2016-01-12 19:45:38.250 012 12559.10 17.62 54533.32 88888.00 2016-01-12 19:45:38.375 012 12559.15 17.62 54533.32 88888.00 2016-01-12 19:45:38.500 012 12559.12 17.68 54533.35 88888.00 2016-01-12 19:45:38.625 012 12559.20 17.65 54533.32 88888.00 2016-01-12 19:45:38.750 012 12559.20 17.65 54533.30 88888.00 2016-01-12 19:45:38.875 012 12559.23 17.65 54533.30 88888.00 2016-01-12 19:45:39.000 012 12559.23 17.68 54533.30 88888.00 2016-01-12 19:45:39.125 012 12559.30 17.70 54533.32 88888.00 2016-01-12 19:45:39.250 012 12559.30 17.68 54533.35 88888.00 2016-01-12 19:45:39.375 012 12559.30 17.68 54533.35 88888.00 2016-01-12 19:45:39.500 012 12559.27 17.65 54533.35 88888.00 2016-01-12 19:45:39.625 012 12559.27 17.65 54533.35 88888.00 2016-01-12 19:45:39.750 012 12559.30 17.70 54533.35 88888.00 2016-01-12 19:45:39.875 012 12559.30 17.65 54533.35 88888.00 2016-01-12 19:45:40.000 012 12559.30 17.65 54533.35 88888.00 2016-01-12 19:45:40.125 012 12559.35 17.68 54533.32 88888.00 2016-01-12 19:45:40.250 012 12559.40 17.70 54533.35 88888.00 2016-01-12 19:45:40.375 012 12559.42 17.68 54533.32 88888.00 2016-01-12 19:45:40.500 012 12559.42 17.70 54533.30 88888.00 2016-01-12 19:45:40.625 012 12559.42 17.73 54533.32 88888.00 2016-01-12 19:45:40.750 012 12559.33 17.73 54533.32 88888.00 2016-01-12 19:45:40.875 012 12559.33 17.75 54533.32 88888.00 2016-01-12 19:45:41.000 012 12559.38 17.75 54533.32 88888.00 2016-01-12 19:45:41.125 012 12559.42 17.75 54533.32 88888.00 2016-01-12 19:45:41.250 012 12559.45 17.75 54533.32 88888.00 2016-01-12 19:45:41.375 012 12559.48 17.73 54533.35 88888.00 2016-01-12 19:45:41.500 012 12559.50 17.75 54533.38 88888.00 2016-01-12 19:45:41.625 012 12559.48 17.73 54533.35 88888.00 2016-01-12 19:45:41.750 012 12559.48 17.75 54533.38 88888.00 2016-01-12 19:45:41.875 012 12559.45 17.77 54533.35 88888.00 2016-01-12 19:45:42.000 012 12559.48 17.77 54533.35 88888.00 2016-01-12 19:45:42.125 012 12559.48 17.80 54533.35 88888.00 2016-01-12 19:45:42.250 012 12559.52 17.80 54533.35 88888.00 2016-01-12 19:45:42.375 012 12559.48 17.80 54533.35 88888.00 2016-01-12 19:45:42.500 012 12559.45 17.82 54533.35 88888.00 2016-01-12 19:45:42.625 012 12559.50 17.85 54533.35 88888.00 2016-01-12 19:45:42.750 012 12559.62 17.88 54533.35 88888.00 2016-01-12 19:45:42.875 012 12559.65 17.88 54533.38 88888.00 2016-01-12 19:45:43.000 012 12559.62 17.90 54533.32 88888.00 2016-01-12 19:45:43.125 012 12559.60 17.90 54533.35 88888.00 2016-01-12 19:45:43.250 012 12559.58 17.90 54533.32 88888.00 2016-01-12 19:45:43.375 012 12559.62 17.93 54533.30 88888.00 2016-01-12 19:45:43.500 012 12559.65 17.90 54533.32 88888.00 2016-01-12 19:45:43.625 012 12559.70 17.90 54533.35 88888.00 2016-01-12 19:45:43.750 012 12559.73 17.93 54533.38 88888.00 2016-01-12 19:45:43.875 012 12559.73 17.95 54533.35 88888.00 2016-01-12 19:45:44.000 012 12559.80 17.95 54533.30 88888.00 2016-01-12 19:45:44.125 012 12559.83 17.98 54533.35 88888.00 2016-01-12 19:45:44.250 012 12559.83 17.98 54533.32 88888.00 2016-01-12 19:45:44.375 012 12559.77 18.00 54533.35 88888.00 2016-01-12 19:45:44.500 012 12559.73 18.00 54533.32 88888.00 2016-01-12 19:45:44.625 012 12559.70 18.00 54533.30 88888.00 2016-01-12 19:45:44.750 012 12559.77 18.00 54533.30 88888.00 2016-01-12 19:45:44.875 012 12559.85 18.00 54533.32 88888.00 2016-01-12 19:45:45.000 012 12559.88 18.00 54533.30 88888.00 2016-01-12 19:45:45.125 012 12559.88 18.02 54533.30 88888.00 2016-01-12 19:45:45.250 012 12559.83 18.00 54533.30 88888.00 2016-01-12 19:45:45.375 012 12559.90 18.02 54533.30 88888.00 2016-01-12 19:45:45.500 012 12559.90 18.05 54533.32 88888.00 2016-01-12 19:45:45.625 012 12559.90 18.02 54533.30 88888.00 2016-01-12 19:45:45.750 012 12559.92 18.05 54533.30 88888.00 2016-01-12 19:45:45.875 012 12559.92 18.10 54533.30 88888.00 2016-01-12 19:45:46.000 012 12559.90 18.12 54533.30 88888.00 2016-01-12 19:45:46.125 012 12559.88 18.10 54533.32 88888.00 2016-01-12 19:45:46.250 012 12559.85 18.10 54533.32 88888.00 2016-01-12 19:45:46.375 012 12559.95 18.10 54533.32 88888.00 2016-01-12 19:45:46.500 012 12559.98 18.10 54533.28 88888.00 2016-01-12 19:45:46.625 012 12559.95 18.10 54533.28 88888.00 2016-01-12 19:45:46.750 012 12559.95 18.12 54533.25 88888.00 2016-01-12 19:45:46.875 012 12559.95 18.12 54533.28 88888.00 2016-01-12 19:45:47.000 012 12560.02 18.12 54533.30 88888.00 2016-01-12 19:45:47.125 012 12560.05 18.15 54533.30 88888.00 2016-01-12 19:45:47.250 012 12560.08 18.12 54533.28 88888.00 2016-01-12 19:45:47.375 012 12560.12 18.12 54533.30 88888.00 2016-01-12 19:45:47.500 012 12560.10 18.15 54533.28 88888.00 2016-01-12 19:45:47.625 012 12560.05 18.18 54533.25 88888.00 2016-01-12 19:45:47.750 012 12560.00 18.18 54533.28 88888.00 2016-01-12 19:45:47.875 012 12560.02 18.18 54533.25 88888.00 2016-01-12 19:45:48.000 012 12560.08 18.18 54533.28 88888.00 2016-01-12 19:45:48.125 012 12560.08 18.23 54533.25 88888.00 2016-01-12 19:45:48.250 012 12560.08 18.18 54533.22 88888.00 2016-01-12 19:45:48.375 012 12560.05 18.18 54533.22 88888.00 2016-01-12 19:45:48.500 012 12560.08 18.20 54533.22 88888.00 2016-01-12 19:45:48.625 012 12560.12 18.23 54533.20 88888.00 2016-01-12 19:45:48.750 012 12560.17 18.23 54533.22 88888.00 2016-01-12 19:45:48.875 012 12560.15 18.20 54533.20 88888.00 2016-01-12 19:45:49.000 012 12560.10 18.25 54533.18 88888.00 2016-01-12 19:45:49.125 012 12560.12 18.23 54533.22 88888.00 2016-01-12 19:45:49.250 012 12560.10 18.23 54533.25 88888.00 2016-01-12 19:45:49.375 012 12560.15 18.23 54533.22 88888.00 2016-01-12 19:45:49.500 012 12560.17 18.25 54533.22 88888.00 2016-01-12 19:45:49.625 012 12560.23 18.27 54533.22 88888.00 2016-01-12 19:45:49.750 012 12560.23 18.27 54533.20 88888.00 2016-01-12 19:45:49.875 012 12560.23 18.25 54533.20 88888.00 2016-01-12 19:45:50.000 012 12560.20 18.25 54533.20 88888.00 2016-01-12 19:45:50.125 012 12560.23 18.23 54533.22 88888.00 2016-01-12 19:45:50.250 012 12560.20 18.23 54533.20 88888.00 2016-01-12 19:45:50.375 012 12560.17 18.25 54533.20 88888.00 2016-01-12 19:45:50.500 012 12560.23 18.25 54533.18 88888.00 2016-01-12 19:45:50.625 012 12560.25 18.30 54533.18 88888.00 2016-01-12 19:45:50.750 012 12560.23 18.30 54533.18 88888.00 2016-01-12 19:45:50.875 012 12560.20 18.30 54533.18 88888.00 2016-01-12 19:45:51.000 012 12560.12 18.27 54533.20 88888.00 2016-01-12 19:45:51.125 012 12560.17 18.27 54533.20 88888.00 2016-01-12 19:45:51.250 012 12560.20 18.25 54533.20 88888.00 2016-01-12 19:45:51.375 012 12560.20 18.27 54533.18 88888.00 2016-01-12 19:45:51.500 012 12560.15 18.25 54533.18 88888.00 2016-01-12 19:45:51.625 012 12560.15 18.25 54533.18 88888.00 2016-01-12 19:45:51.750 012 12560.12 18.25 54533.15 88888.00 2016-01-12 19:45:51.875 012 12560.12 18.25 54533.15 88888.00 2016-01-12 19:45:52.000 012 12560.17 18.25 54533.12 88888.00 2016-01-12 19:45:52.125 012 12560.17 18.25 54533.12 88888.00 2016-01-12 19:45:52.250 012 12560.12 18.25 54533.15 88888.00 2016-01-12 19:45:52.375 012 12560.15 18.25 54533.15 88888.00 2016-01-12 19:45:52.500 012 12560.20 18.25 54533.15 88888.00 2016-01-12 19:45:52.625 012 12560.15 18.20 54533.15 88888.00 2016-01-12 19:45:52.750 012 12560.10 18.25 54533.12 88888.00 2016-01-12 19:45:52.875 012 12560.08 18.25 54533.12 88888.00 2016-01-12 19:45:53.000 012 12560.05 18.25 54533.12 88888.00 2016-01-12 19:45:53.125 012 12560.08 18.23 54533.15 88888.00 2016-01-12 19:45:53.250 012 12560.05 18.20 54533.15 88888.00 2016-01-12 19:45:53.375 012 12560.02 18.18 54533.12 88888.00 2016-01-12 19:45:53.500 012 12560.00 18.23 54533.12 88888.00 2016-01-12 19:45:53.625 012 12560.00 18.27 54533.12 88888.00 2016-01-12 19:45:53.750 012 12560.02 18.25 54533.12 88888.00 2016-01-12 19:45:53.875 012 12560.00 18.20 54533.15 88888.00 2016-01-12 19:45:54.000 012 12559.90 18.18 54533.12 88888.00 2016-01-12 19:45:54.125 012 12559.90 18.18 54533.10 88888.00 2016-01-12 19:45:54.250 012 12559.92 18.12 54533.12 88888.00 2016-01-12 19:45:54.375 012 12559.92 18.10 54533.12 88888.00 2016-01-12 19:45:54.500 012 12559.90 18.12 54533.12 88888.00 2016-01-12 19:45:54.625 012 12559.90 18.15 54533.12 88888.00 2016-01-12 19:45:54.750 012 12559.90 18.18 54533.12 88888.00 2016-01-12 19:45:54.875 012 12559.92 18.18 54533.15 88888.00 2016-01-12 19:45:55.000 012 12559.92 18.15 54533.12 88888.00 2016-01-12 19:45:55.125 012 12559.90 18.12 54533.10 88888.00 2016-01-12 19:45:55.250 012 12559.85 18.10 54533.12 88888.00 2016-01-12 19:45:55.375 012 12559.83 18.10 54533.12 88888.00 2016-01-12 19:45:55.500 012 12559.77 18.10 54533.12 88888.00 2016-01-12 19:45:55.625 012 12559.83 18.07 54533.12 88888.00 2016-01-12 19:45:55.750 012 12559.85 18.05 54533.12 88888.00 2016-01-12 19:45:55.875 012 12559.77 18.05 54533.12 88888.00 2016-01-12 19:45:56.000 012 12559.73 18.05 54533.12 88888.00 2016-01-12 19:45:56.125 012 12559.65 18.07 54533.12 88888.00 2016-01-12 19:45:56.250 012 12559.65 18.02 54533.10 88888.00 2016-01-12 19:45:56.375 012 12559.67 18.00 54533.10 88888.00 2016-01-12 19:45:56.500 012 12559.67 18.05 54533.12 88888.00 2016-01-12 19:45:56.625 012 12559.60 18.02 54533.12 88888.00 2016-01-12 19:45:56.750 012 12559.60 18.02 54533.12 88888.00 2016-01-12 19:45:56.875 012 12559.60 18.00 54533.12 88888.00 2016-01-12 19:45:57.000 012 12559.65 17.98 54533.12 88888.00 2016-01-12 19:45:57.125 012 12559.58 17.98 54533.12 88888.00 2016-01-12 19:45:57.250 012 12559.50 17.93 54533.12 88888.00 2016-01-12 19:45:57.375 012 12559.50 17.93 54533.12 88888.00 2016-01-12 19:45:57.500 012 12559.50 17.93 54533.10 88888.00 2016-01-12 19:45:57.625 012 12559.45 17.95 54533.10 88888.00 2016-01-12 19:45:57.750 012 12559.42 17.95 54533.10 88888.00 2016-01-12 19:45:57.875 012 12559.40 17.98 54533.12 88888.00 2016-01-12 19:45:58.000 012 12559.40 17.98 54533.12 88888.00 2016-01-12 19:45:58.125 012 12559.35 17.95 54533.12 88888.00 2016-01-12 19:45:58.250 012 12559.35 17.93 54533.15 88888.00 2016-01-12 19:45:58.375 012 12559.33 18.00 54533.15 88888.00 2016-01-12 19:45:58.500 012 12559.27 18.00 54533.15 88888.00 2016-01-12 19:45:58.625 012 12559.27 17.98 54533.15 88888.00 2016-01-12 19:45:58.750 012 12559.20 18.00 54533.12 88888.00 2016-01-12 19:45:58.875 012 12559.17 18.02 54533.12 88888.00 2016-01-12 19:45:59.000 012 12559.15 18.00 54533.10 88888.00 2016-01-12 19:45:59.125 012 12559.10 17.98 54533.12 88888.00 2016-01-12 19:45:59.250 012 12559.05 17.98 54533.15 88888.00 2016-01-12 19:45:59.375 012 12559.10 18.00 54533.15 88888.00 2016-01-12 19:45:59.500 012 12559.08 18.00 54533.12 88888.00 2016-01-12 19:45:59.625 012 12559.08 18.00 54533.15 88888.00 2016-01-12 19:45:59.750 012 12559.00 18.02 54533.15 88888.00 2016-01-12 19:45:59.875 012 12558.98 18.05 54533.15 88888.00 2016-01-12 19:46:00.000 012 12558.95 18.02 54533.15 88888.00 2016-01-12 19:46:00.125 012 12558.95 18.07 54533.15 88888.00 2016-01-12 19:46:00.250 012 12559.02 18.05 54533.15 88888.00 2016-01-12 19:46:00.375 012 12559.05 18.05 54533.15 88888.00 2016-01-12 19:46:00.500 012 12559.02 18.05 54533.15 88888.00 2016-01-12 19:46:00.625 012 12559.00 18.02 54533.15 88888.00 2016-01-12 19:46:00.750 012 12558.95 18.00 54533.12 88888.00 2016-01-12 19:46:00.875 012 12558.90 18.00 54533.15 88888.00 2016-01-12 19:46:01.000 012 12558.90 18.00 54533.12 88888.00 2016-01-12 19:46:01.125 012 12558.95 18.02 54533.15 88888.00 2016-01-12 19:46:01.250 012 12558.95 18.00 54533.12 88888.00 2016-01-12 19:46:01.375 012 12558.95 18.02 54533.12 88888.00 2016-01-12 19:46:01.500 012 12558.88 18.05 54533.12 88888.00 2016-01-12 19:46:01.625 012 12558.83 18.00 54533.12 88888.00 2016-01-12 19:46:01.750 012 12558.83 17.98 54533.10 88888.00 2016-01-12 19:46:01.875 012 12558.83 18.00 54533.10 88888.00 2016-01-12 19:46:02.000 012 12558.77 18.00 54533.12 88888.00 2016-01-12 19:46:02.125 012 12558.80 18.02 54533.12 88888.00 2016-01-12 19:46:02.250 012 12558.80 18.02 54533.12 88888.00 2016-01-12 19:46:02.375 012 12558.75 18.05 54533.10 88888.00 2016-01-12 19:46:02.500 012 12558.73 18.07 54533.10 88888.00 2016-01-12 19:46:02.625 012 12558.65 18.10 54533.10 88888.00 2016-01-12 19:46:02.750 012 12558.62 18.07 54533.10 88888.00 2016-01-12 19:46:02.875 012 12558.62 18.10 54533.10 88888.00 2016-01-12 19:46:03.000 012 12558.60 18.15 54533.10 88888.00 2016-01-12 19:46:03.125 012 12558.58 18.20 54533.12 88888.00 2016-01-12 19:46:03.250 012 12558.50 18.10 54533.10 88888.00 2016-01-12 19:46:03.375 012 12558.58 18.12 54533.12 88888.00 2016-01-12 19:46:03.500 012 12558.58 18.18 54533.10 88888.00 2016-01-12 19:46:03.625 012 12558.58 18.18 54533.07 88888.00 2016-01-12 19:46:03.750 012 12558.58 18.18 54533.05 88888.00 2016-01-12 19:46:03.875 012 12558.58 18.20 54533.10 88888.00 2016-01-12 19:46:04.000 012 12558.50 18.20 54533.07 88888.00 2016-01-12 19:46:04.125 012 12558.58 18.18 54533.07 88888.00 2016-01-12 19:46:04.250 012 12558.62 18.18 54533.07 88888.00 2016-01-12 19:46:04.375 012 12558.62 18.20 54533.07 88888.00 2016-01-12 19:46:04.500 012 12558.58 18.25 54533.07 88888.00 2016-01-12 19:46:04.625 012 12558.58 18.25 54533.07 88888.00 2016-01-12 19:46:04.750 012 12558.58 18.25 54533.05 88888.00 2016-01-12 19:46:04.875 012 12558.50 18.25 54533.07 88888.00 2016-01-12 19:46:05.000 012 12558.45 18.27 54533.07 88888.00 2016-01-12 19:46:05.125 012 12558.50 18.27 54533.10 88888.00 2016-01-12 19:46:05.250 012 12558.48 18.27 54533.07 88888.00 2016-01-12 19:46:05.375 012 12558.48 18.30 54533.10 88888.00 2016-01-12 19:46:05.500 012 12558.45 18.30 54533.07 88888.00 2016-01-12 19:46:05.625 012 12558.45 18.30 54533.07 88888.00 2016-01-12 19:46:05.750 012 12558.48 18.27 54533.05 88888.00 2016-01-12 19:46:05.875 012 12558.45 18.32 54533.05 88888.00 2016-01-12 19:46:06.000 012 12558.50 18.32 54533.03 88888.00 2016-01-12 19:46:06.125 012 12558.50 18.30 54533.05 88888.00 2016-01-12 19:46:06.250 012 12558.45 18.32 54533.05 88888.00 2016-01-12 19:46:06.375 012 12558.50 18.32 54533.05 88888.00 2016-01-12 19:46:06.500 012 12558.52 18.32 54533.03 88888.00 2016-01-12 19:46:06.625 012 12558.50 18.32 54533.00 88888.00 2016-01-12 19:46:06.750 012 12558.50 18.35 54533.00 88888.00 2016-01-12 19:46:06.875 012 12558.50 18.38 54532.97 88888.00 2016-01-12 19:46:07.000 012 12558.48 18.38 54532.97 88888.00 2016-01-12 19:46:07.125 012 12558.50 18.40 54533.00 88888.00 2016-01-12 19:46:07.250 012 12558.50 18.43 54533.03 88888.00 2016-01-12 19:46:07.375 012 12558.55 18.45 54533.03 88888.00 2016-01-12 19:46:07.500 012 12558.55 18.43 54533.00 88888.00 2016-01-12 19:46:07.625 012 12558.52 18.43 54533.00 88888.00 2016-01-12 19:46:07.750 012 12558.50 18.43 54533.00 88888.00 2016-01-12 19:46:07.875 012 12558.45 18.43 54532.97 88888.00 2016-01-12 19:46:08.000 012 12558.40 18.45 54532.97 88888.00 2016-01-12 19:46:08.125 012 12558.45 18.52 54533.00 88888.00 2016-01-12 19:46:08.250 012 12558.40 18.52 54532.95 88888.00 2016-01-12 19:46:08.375 012 12558.45 18.50 54532.95 88888.00 2016-01-12 19:46:08.500 012 12558.52 18.50 54532.95 88888.00 2016-01-12 19:46:08.625 012 12558.52 18.50 54532.93 88888.00 2016-01-12 19:46:08.750 012 12558.45 18.55 54532.97 88888.00 2016-01-12 19:46:08.875 012 12558.40 18.55 54532.95 88888.00 2016-01-12 19:46:09.000 012 12558.45 18.57 54532.95 88888.00 2016-01-12 19:46:09.125 012 12558.48 18.57 54532.93 88888.00 2016-01-12 19:46:09.250 012 12558.45 18.60 54532.93 88888.00 2016-01-12 19:46:09.375 012 12558.48 18.60 54532.95 88888.00 2016-01-12 19:46:09.500 012 12558.50 18.60 54532.95 88888.00 2016-01-12 19:46:09.625 012 12558.48 18.62 54532.95 88888.00 2016-01-12 19:46:09.750 012 12558.48 18.57 54532.93 88888.00 2016-01-12 19:46:09.875 012 12558.58 18.62 54532.90 88888.00 2016-01-12 19:46:10.000 012 12558.52 18.65 54532.90 88888.00 2016-01-12 19:46:10.125 012 12558.50 18.68 54532.90 88888.00 2016-01-12 19:46:10.250 012 12558.48 18.73 54532.90 88888.00 2016-01-12 19:46:10.375 012 12558.50 18.73 54532.85 88888.00 2016-01-12 19:46:10.500 012 12558.48 18.73 54532.88 88888.00 2016-01-12 19:46:10.625 012 12558.45 18.73 54532.85 88888.00 2016-01-12 19:46:10.750 012 12558.52 18.75 54532.82 88888.00 2016-01-12 19:46:10.875 012 12558.55 18.77 54532.85 88888.00 2016-01-12 19:46:11.000 012 12558.52 18.80 54532.88 88888.00 2016-01-12 19:46:11.125 012 12558.55 18.82 54532.88 88888.00 2016-01-12 19:46:11.250 012 12558.60 18.80 54532.82 88888.00 2016-01-12 19:46:11.375 012 12558.60 18.82 54532.85 88888.00 2016-01-12 19:46:11.500 012 12558.60 18.85 54532.85 88888.00 2016-01-12 19:46:11.625 012 12558.50 18.82 54532.85 88888.00 2016-01-12 19:46:11.750 012 12558.52 18.88 54532.82 88888.00 2016-01-12 19:46:11.875 012 12558.55 18.85 54532.82 88888.00 2016-01-12 19:46:12.000 012 12558.55 18.93 54532.82 88888.00 2016-01-12 19:46:12.125 012 12558.52 18.88 54532.80 88888.00 2016-01-12 19:46:12.250 012 12558.48 18.90 54532.80 88888.00 2016-01-12 19:46:12.375 012 12558.50 18.98 54532.80 88888.00 2016-01-12 19:46:12.500 012 12558.58 19.00 54532.80 88888.00 2016-01-12 19:46:12.625 012 12558.55 18.98 54532.75 88888.00 2016-01-12 19:46:12.750 012 12558.58 18.98 54532.75 88888.00 2016-01-12 19:46:12.875 012 12558.58 18.98 54532.78 88888.00 2016-01-12 19:46:13.000 012 12558.65 19.05 54532.80 88888.00 2016-01-12 19:46:13.125 012 12558.62 19.07 54532.80 88888.00 2016-01-12 19:46:13.250 012 12558.52 19.05 54532.78 88888.00 2016-01-12 19:46:13.375 012 12558.50 19.07 54532.75 88888.00 2016-01-12 19:46:13.500 012 12558.52 19.12 54532.78 88888.00 2016-01-12 19:46:13.625 012 12558.52 19.18 54532.75 88888.00 2016-01-12 19:46:13.750 012 12558.48 19.18 54532.75 88888.00 2016-01-12 19:46:13.875 012 12558.48 19.18 54532.75 88888.00 2016-01-12 19:46:14.000 012 12558.50 19.18 54532.72 88888.00 2016-01-12 19:46:14.125 012 12558.50 19.20 54532.72 88888.00 2016-01-12 19:46:14.250 012 12558.55 19.25 54532.72 88888.00 2016-01-12 19:46:14.375 012 12558.62 19.25 54532.72 88888.00 2016-01-12 19:46:14.500 012 12558.65 19.27 54532.72 88888.00 2016-01-12 19:46:14.625 012 12558.60 19.27 54532.72 88888.00 2016-01-12 19:46:14.750 012 12558.58 19.32 54532.70 88888.00 2016-01-12 19:46:14.875 012 12558.62 19.35 54532.72 88888.00 2016-01-12 19:46:15.000 012 12558.65 19.35 54532.70 88888.00 2016-01-12 19:46:15.125 012 12558.70 19.35 54532.70 88888.00 2016-01-12 19:46:15.250 012 12558.70 19.35 54532.70 88888.00 2016-01-12 19:46:15.375 012 12558.67 19.38 54532.70 88888.00 2016-01-12 19:46:15.500 012 12558.62 19.43 54532.70 88888.00 2016-01-12 19:46:15.625 012 12558.60 19.45 54532.70 88888.00 2016-01-12 19:46:15.750 012 12558.60 19.43 54532.68 88888.00 2016-01-12 19:46:15.875 012 12558.58 19.45 54532.68 88888.00 2016-01-12 19:46:16.000 012 12558.55 19.45 54532.65 88888.00 2016-01-12 19:46:16.125 012 12558.55 19.45 54532.65 88888.00 2016-01-12 19:46:16.250 012 12558.52 19.48 54532.62 88888.00 2016-01-12 19:46:16.375 012 12558.52 19.48 54532.60 88888.00 2016-01-12 19:46:16.500 012 12558.55 19.55 54532.62 88888.00 2016-01-12 19:46:16.625 012 12558.48 19.57 54532.65 88888.00 2016-01-12 19:46:16.750 012 12558.48 19.57 54532.65 88888.00 2016-01-12 19:46:16.875 012 12558.58 19.57 54532.62 88888.00 2016-01-12 19:46:17.000 012 12558.62 19.60 54532.60 88888.00 2016-01-12 19:46:17.125 012 12558.55 19.62 54532.62 88888.00 2016-01-12 19:46:17.250 012 12558.50 19.62 54532.60 88888.00 2016-01-12 19:46:17.375 012 12558.55 19.68 54532.62 88888.00 2016-01-12 19:46:17.500 012 12558.55 19.68 54532.60 88888.00 2016-01-12 19:46:17.625 012 12558.50 19.68 54532.60 88888.00 2016-01-12 19:46:17.750 012 12558.50 19.68 54532.60 88888.00 2016-01-12 19:46:17.875 012 12558.50 19.68 54532.60 88888.00 2016-01-12 19:46:18.000 012 12558.52 19.73 54532.57 88888.00 2016-01-12 19:46:18.125 012 12558.55 19.75 54532.60 88888.00 2016-01-12 19:46:18.250 012 12558.60 19.77 54532.55 88888.00 2016-01-12 19:46:18.375 012 12558.65 19.75 54532.55 88888.00 2016-01-12 19:46:18.500 012 12558.60 19.77 54532.53 88888.00 2016-01-12 19:46:18.625 012 12558.60 19.77 54532.53 88888.00 2016-01-12 19:46:18.750 012 12558.62 19.77 54532.53 88888.00 2016-01-12 19:46:18.875 012 12558.60 19.80 54532.50 88888.00 2016-01-12 19:46:19.000 012 12558.58 19.80 54532.50 88888.00 2016-01-12 19:46:19.125 012 12558.58 19.88 54532.53 88888.00 2016-01-12 19:46:19.250 012 12558.55 19.82 54532.53 88888.00 2016-01-12 19:46:19.375 012 12558.62 19.82 54532.55 88888.00 2016-01-12 19:46:19.500 012 12558.67 19.85 54532.55 88888.00 2016-01-12 19:46:19.625 012 12558.67 19.82 54532.53 88888.00 2016-01-12 19:46:19.750 012 12558.65 19.82 54532.53 88888.00 2016-01-12 19:46:19.875 012 12558.60 19.90 54532.55 88888.00 2016-01-12 19:46:20.000 012 12558.60 19.90 54532.57 88888.00 2016-01-12 19:46:20.125 012 12558.58 19.90 54532.55 88888.00 2016-01-12 19:46:20.250 012 12558.50 19.88 54532.55 88888.00 2016-01-12 19:46:20.375 012 12558.58 19.85 54532.53 88888.00 2016-01-12 19:46:20.500 012 12558.58 19.90 54532.53 88888.00 2016-01-12 19:46:20.625 012 12558.58 19.90 54532.50 88888.00 2016-01-12 19:46:20.750 012 12558.58 19.85 54532.47 88888.00 2016-01-12 19:46:20.875 012 12558.58 19.90 54532.50 88888.00 2016-01-12 19:46:21.000 012 12558.60 19.90 54532.50 88888.00 2016-01-12 19:46:21.125 012 12558.60 19.88 54532.47 88888.00 2016-01-12 19:46:21.250 012 12558.52 19.82 54532.50 88888.00 2016-01-12 19:46:21.375 012 12558.58 19.88 54532.47 88888.00 2016-01-12 19:46:21.500 012 12558.48 19.88 54532.47 88888.00 2016-01-12 19:46:21.625 012 12558.42 19.85 54532.47 88888.00 2016-01-12 19:46:21.750 012 12558.48 19.85 54532.45 88888.00 2016-01-12 19:46:21.875 012 12558.52 19.88 54532.47 88888.00 2016-01-12 19:46:22.000 012 12558.52 19.88 54532.47 88888.00 2016-01-12 19:46:22.125 012 12558.55 19.88 54532.47 88888.00 2016-01-12 19:46:22.250 012 12558.50 19.85 54532.47 88888.00 2016-01-12 19:46:22.375 012 12558.52 19.88 54532.43 88888.00 2016-01-12 19:46:22.500 012 12558.52 19.88 54532.45 88888.00 2016-01-12 19:46:22.625 012 12558.52 19.85 54532.45 88888.00 2016-01-12 19:46:22.750 012 12558.52 19.82 54532.45 88888.00 2016-01-12 19:46:22.875 012 12558.50 19.77 54532.45 88888.00 2016-01-12 19:46:23.000 012 12558.42 19.80 54532.45 88888.00 2016-01-12 19:46:23.125 012 12558.40 19.80 54532.47 88888.00 2016-01-12 19:46:23.250 012 12558.42 19.80 54532.47 88888.00 2016-01-12 19:46:23.375 012 12558.48 19.80 54532.47 88888.00 2016-01-12 19:46:23.500 012 12558.48 19.80 54532.45 88888.00 2016-01-12 19:46:23.625 012 12558.48 19.75 54532.43 88888.00 2016-01-12 19:46:23.750 012 12558.45 19.77 54532.45 88888.00 2016-01-12 19:46:23.875 012 12558.40 19.80 54532.47 88888.00 2016-01-12 19:46:24.000 012 12558.40 19.82 54532.45 88888.00 2016-01-12 19:46:24.125 012 12558.40 19.77 54532.45 88888.00 2016-01-12 19:46:24.250 012 12558.38 19.73 54532.47 88888.00 2016-01-12 19:46:24.375 012 12558.35 19.73 54532.47 88888.00 2016-01-12 19:46:24.500 012 12558.35 19.73 54532.45 88888.00 2016-01-12 19:46:24.625 012 12558.42 19.70 54532.45 88888.00 2016-01-12 19:46:24.750 012 12558.40 19.70 54532.45 88888.00 2016-01-12 19:46:24.875 012 12558.38 19.68 54532.45 88888.00 2016-01-12 19:46:25.000 012 12558.35 19.65 54532.40 88888.00 2016-01-12 19:46:25.125 012 12558.33 19.68 54532.40 88888.00 2016-01-12 19:46:25.250 012 12558.33 19.70 54532.43 88888.00 2016-01-12 19:46:25.375 012 12558.40 19.68 54532.45 88888.00 2016-01-12 19:46:25.500 012 12558.38 19.65 54532.43 88888.00 2016-01-12 19:46:25.625 012 12558.40 19.65 54532.43 88888.00 2016-01-12 19:46:25.750 012 12558.42 19.57 54532.40 88888.00 2016-01-12 19:46:25.875 012 12558.45 19.57 54532.40 88888.00 2016-01-12 19:46:26.000 012 12558.40 19.60 54532.43 88888.00 2016-01-12 19:46:26.125 012 12558.33 19.55 54532.43 88888.00 2016-01-12 19:46:26.250 012 12558.27 19.52 54532.43 88888.00 2016-01-12 19:46:26.375 012 12558.35 19.52 54532.43 88888.00 2016-01-12 19:46:26.500 012 12558.33 19.52 54532.43 88888.00 2016-01-12 19:46:26.625 012 12558.33 19.52 54532.43 88888.00 2016-01-12 19:46:26.750 012 12558.25 19.48 54532.40 88888.00 2016-01-12 19:46:26.875 012 12558.20 19.43 54532.40 88888.00 2016-01-12 19:46:27.000 012 12558.15 19.45 54532.43 88888.00 2016-01-12 19:46:27.125 012 12558.15 19.45 54532.45 88888.00 2016-01-12 19:46:27.250 012 12558.17 19.40 54532.43 88888.00 2016-01-12 19:46:27.375 012 12558.23 19.43 54532.45 88888.00 2016-01-12 19:46:27.500 012 12558.23 19.43 54532.45 88888.00 2016-01-12 19:46:27.625 012 12558.23 19.43 54532.45 88888.00 2016-01-12 19:46:27.750 012 12558.20 19.43 54532.45 88888.00 2016-01-12 19:46:27.875 012 12558.15 19.40 54532.45 88888.00 2016-01-12 19:46:28.000 012 12558.23 19.35 54532.45 88888.00 2016-01-12 19:46:28.125 012 12558.27 19.38 54532.45 88888.00 2016-01-12 19:46:28.250 012 12558.17 19.38 54532.47 88888.00 2016-01-12 19:46:28.375 012 12558.10 19.35 54532.45 88888.00 2016-01-12 19:46:28.500 012 12558.05 19.32 54532.43 88888.00 2016-01-12 19:46:28.625 012 12558.10 19.30 54532.38 88888.00 2016-01-12 19:46:28.750 012 12558.08 19.27 54532.40 88888.00 2016-01-12 19:46:28.875 012 12558.08 19.27 54532.45 88888.00 2016-01-12 19:46:29.000 012 12558.10 19.25 54532.43 88888.00 2016-01-12 19:46:29.125 012 12558.15 19.25 54532.43 88888.00 2016-01-12 19:46:29.250 012 12558.10 19.25 54532.45 88888.00 2016-01-12 19:46:29.375 012 12558.08 19.23 54532.43 88888.00 2016-01-12 19:46:29.500 012 12558.10 19.20 54532.45 88888.00 2016-01-12 19:46:29.625 012 12558.20 19.20 54532.45 88888.00 2016-01-12 19:46:29.750 012 12558.23 19.20 54532.45 88888.00 2016-01-12 19:46:29.875 012 12558.15 19.18 54532.47 88888.00 2016-01-12 19:46:30.000 012 12558.15 19.18 54532.45 88888.00 2016-01-12 19:46:30.125 012 12558.20 19.18 54532.45 88888.00 2016-01-12 19:46:30.250 012 12558.20 19.15 54532.47 88888.00 2016-01-12 19:46:30.375 012 12558.20 19.12 54532.45 88888.00 2016-01-12 19:46:30.500 012 12558.17 19.10 54532.43 88888.00 2016-01-12 19:46:30.625 012 12558.15 19.12 54532.40 88888.00 2016-01-12 19:46:30.750 012 12558.10 19.12 54532.40 88888.00 2016-01-12 19:46:30.875 012 12558.10 19.12 54532.43 88888.00 2016-01-12 19:46:31.000 012 12558.10 19.10 54532.43 88888.00 2016-01-12 19:46:31.125 012 12558.05 19.07 54532.43 88888.00 2016-01-12 19:46:31.250 012 12558.05 19.05 54532.43 88888.00 2016-01-12 19:46:31.375 012 12558.12 19.10 54532.43 88888.00 2016-01-12 19:46:31.500 012 12558.12 19.12 54532.43 88888.00 2016-01-12 19:46:31.625 012 12558.12 19.12 54532.43 88888.00 2016-01-12 19:46:31.750 012 12558.17 19.10 54532.40 88888.00 2016-01-12 19:46:31.875 012 12558.12 19.05 54532.40 88888.00 2016-01-12 19:46:32.000 012 12558.05 19.00 54532.38 88888.00 2016-01-12 19:46:32.125 012 12558.00 19.00 54532.40 88888.00 2016-01-12 19:46:32.250 012 12558.08 19.02 54532.40 88888.00 2016-01-12 19:46:32.375 012 12558.08 19.05 54532.38 88888.00 2016-01-12 19:46:32.500 012 12558.05 19.00 54532.38 88888.00 2016-01-12 19:46:32.625 012 12558.02 18.98 54532.40 88888.00 2016-01-12 19:46:32.750 012 12558.05 18.98 54532.38 88888.00 2016-01-12 19:46:32.875 012 12558.05 18.98 54532.38 88888.00 2016-01-12 19:46:33.000 012 12558.12 18.98 54532.38 88888.00 2016-01-12 19:46:33.125 012 12558.10 19.02 54532.38 88888.00 2016-01-12 19:46:33.250 012 12558.12 18.95 54532.40 88888.00 2016-01-12 19:46:33.375 012 12558.20 18.95 54532.38 88888.00 2016-01-12 19:46:33.500 012 12558.17 18.90 54532.38 88888.00 2016-01-12 19:46:33.625 012 12558.20 18.93 54532.35 88888.00 2016-01-12 19:46:33.750 012 12558.17 18.98 54532.35 88888.00 2016-01-12 19:46:33.875 012 12558.17 18.98 54532.35 88888.00 2016-01-12 19:46:34.000 012 12558.17 18.98 54532.32 88888.00 2016-01-12 19:46:34.125 012 12558.17 18.98 54532.32 88888.00 2016-01-12 19:46:34.250 012 12558.17 18.95 54532.32 88888.00 2016-01-12 19:46:34.375 012 12558.25 19.00 54532.32 88888.00 2016-01-12 19:46:34.500 012 12558.23 19.00 54532.35 88888.00 2016-01-12 19:46:34.625 012 12558.15 18.98 54532.32 88888.00 2016-01-12 19:46:34.750 012 12558.17 19.02 54532.35 88888.00 2016-01-12 19:46:34.875 012 12558.20 19.05 54532.32 88888.00 2016-01-12 19:46:35.000 012 12558.23 19.05 54532.32 88888.00 2016-01-12 19:46:35.125 012 12558.15 19.02 54532.30 88888.00 2016-01-12 19:46:35.250 012 12558.12 19.05 54532.32 88888.00 2016-01-12 19:46:35.375 012 12558.20 19.07 54532.32 88888.00 2016-01-12 19:46:35.500 012 12558.17 19.05 54532.32 88888.00 2016-01-12 19:46:35.625 012 12558.15 19.05 54532.30 88888.00 2016-01-12 19:46:35.750 012 12558.15 19.10 54532.28 88888.00 2016-01-12 19:46:35.875 012 12558.15 19.12 54532.30 88888.00 2016-01-12 19:46:36.000 012 12558.17 19.10 54532.28 88888.00 2016-01-12 19:46:36.125 012 12558.17 19.12 54532.30 88888.00 2016-01-12 19:46:36.250 012 12558.12 19.12 54532.30 88888.00 2016-01-12 19:46:36.375 012 12558.20 19.10 54532.30 88888.00 2016-01-12 19:46:36.500 012 12558.30 19.15 54532.30 88888.00 2016-01-12 19:46:36.625 012 12558.38 19.10 54532.28 88888.00 2016-01-12 19:46:36.750 012 12558.35 19.15 54532.28 88888.00 2016-01-12 19:46:36.875 012 12558.33 19.18 54532.28 88888.00 2016-01-12 19:46:37.000 012 12558.35 19.20 54532.28 88888.00 2016-01-12 19:46:37.125 012 12558.35 19.20 54532.28 88888.00 2016-01-12 19:46:37.250 012 12558.33 19.20 54532.30 88888.00 2016-01-12 19:46:37.375 012 12558.38 19.23 54532.30 88888.00 2016-01-12 19:46:37.500 012 12558.38 19.20 54532.25 88888.00 2016-01-12 19:46:37.625 012 12558.38 19.20 54532.25 88888.00 2016-01-12 19:46:37.750 012 12558.35 19.23 54532.22 88888.00 2016-01-12 19:46:37.875 012 12558.40 19.25 54532.22 88888.00 2016-01-12 19:46:38.000 012 12558.40 19.25 54532.25 88888.00 2016-01-12 19:46:38.125 012 12558.45 19.30 54532.25 88888.00 2016-01-12 19:46:38.250 012 12558.42 19.27 54532.22 88888.00 2016-01-12 19:46:38.375 012 12558.45 19.25 54532.20 88888.00 2016-01-12 19:46:38.500 012 12558.48 19.27 54532.20 88888.00 2016-01-12 19:46:38.625 012 12558.50 19.32 54532.22 88888.00 2016-01-12 19:46:38.750 012 12558.48 19.35 54532.22 88888.00 2016-01-12 19:46:38.875 012 12558.42 19.35 54532.25 88888.00 2016-01-12 19:46:39.000 012 12558.42 19.38 54532.18 88888.00 2016-01-12 19:46:39.125 012 12558.50 19.40 54532.18 88888.00 2016-01-12 19:46:39.250 012 12558.48 19.40 54532.20 88888.00 2016-01-12 19:46:39.375 012 12558.45 19.40 54532.20 88888.00 2016-01-12 19:46:39.500 012 12558.50 19.43 54532.18 88888.00 2016-01-12 19:46:39.625 012 12558.52 19.45 54532.18 88888.00 2016-01-12 19:46:39.750 012 12558.48 19.48 54532.18 88888.00 2016-01-12 19:46:39.875 012 12558.45 19.48 54532.18 88888.00 2016-01-12 19:46:40.000 012 12558.50 19.50 54532.18 88888.00 2016-01-12 19:46:40.125 012 12558.50 19.52 54532.18 88888.00 2016-01-12 19:46:40.250 012 12558.52 19.50 54532.20 88888.00 2016-01-12 19:46:40.375 012 12558.55 19.52 54532.18 88888.00 2016-01-12 19:46:40.500 012 12558.45 19.52 54532.18 88888.00 2016-01-12 19:46:40.625 012 12558.42 19.55 54532.18 88888.00 2016-01-12 19:46:40.750 012 12558.45 19.60 54532.15 88888.00 2016-01-12 19:46:40.875 012 12558.45 19.65 54532.15 88888.00 2016-01-12 19:46:41.000 012 12558.48 19.65 54532.15 88888.00 2016-01-12 19:46:41.125 012 12558.52 19.68 54532.15 88888.00 2016-01-12 19:46:41.250 012 12558.52 19.68 54532.18 88888.00 2016-01-12 19:46:41.375 012 12558.55 19.70 54532.15 88888.00 2016-01-12 19:46:41.500 012 12558.50 19.73 54532.15 88888.00 2016-01-12 19:46:41.625 012 12558.45 19.75 54532.18 88888.00 2016-01-12 19:46:41.750 012 12558.48 19.77 54532.15 88888.00 2016-01-12 19:46:41.875 012 12558.50 19.77 54532.15 88888.00 2016-01-12 19:46:42.000 012 12558.50 19.77 54532.15 88888.00 2016-01-12 19:46:42.125 012 12558.50 19.82 54532.15 88888.00 2016-01-12 19:46:42.250 012 12558.50 19.82 54532.12 88888.00 2016-01-12 19:46:42.375 012 12558.50 19.82 54532.15 88888.00 2016-01-12 19:46:42.500 012 12558.52 19.88 54532.15 88888.00 2016-01-12 19:46:42.625 012 12558.48 19.93 54532.15 88888.00 2016-01-12 19:46:42.750 012 12558.58 19.90 54532.18 88888.00 2016-01-12 19:46:42.875 012 12558.60 19.90 54532.12 88888.00 2016-01-12 19:46:43.000 012 12558.52 19.93 54532.12 88888.00 2016-01-12 19:46:43.125 012 12558.52 19.95 54532.12 88888.00 2016-01-12 19:46:43.250 012 12558.52 19.95 54532.12 88888.00 2016-01-12 19:46:43.375 012 12558.50 19.95 54532.12 88888.00 2016-01-12 19:46:43.500 012 12558.48 19.95 54532.15 88888.00 2016-01-12 19:46:43.625 012 12558.48 19.98 54532.12 88888.00 2016-01-12 19:46:43.750 012 12558.50 20.02 54532.12 88888.00 2016-01-12 19:46:43.875 012 12558.52 20.02 54532.10 88888.00 2016-01-12 19:46:44.000 012 12558.55 20.02 54532.10 88888.00 2016-01-12 19:46:44.125 012 12558.60 20.05 54532.12 88888.00 2016-01-12 19:46:44.250 012 12558.60 20.10 54532.12 88888.00 2016-01-12 19:46:44.375 012 12558.62 20.10 54532.12 88888.00 2016-01-12 19:46:44.500 012 12558.62 20.12 54532.10 88888.00 2016-01-12 19:46:44.625 012 12558.58 20.12 54532.12 88888.00 2016-01-12 19:46:44.750 012 12558.55 20.12 54532.12 88888.00 2016-01-12 19:46:44.875 012 12558.58 20.15 54532.12 88888.00 2016-01-12 19:46:45.000 012 12558.58 20.20 54532.12 88888.00 2016-01-12 19:46:45.125 012 12558.52 20.18 54532.15 88888.00 2016-01-12 19:46:45.250 012 12558.50 20.18 54532.15 88888.00 2016-01-12 19:46:45.375 012 12558.60 20.18 54532.12 88888.00 2016-01-12 19:46:45.500 012 12558.55 20.18 54532.12 88888.00 2016-01-12 19:46:45.625 012 12558.55 20.18 54532.12 88888.00 2016-01-12 19:46:45.750 012 12558.58 20.20 54532.12 88888.00 2016-01-12 19:46:45.875 012 12558.55 20.20 54532.12 88888.00 2016-01-12 19:46:46.000 012 12558.58 20.20 54532.12 88888.00 2016-01-12 19:46:46.125 012 12558.58 20.20 54532.15 88888.00 2016-01-12 19:46:46.250 012 12558.52 20.23 54532.12 88888.00 2016-01-12 19:46:46.375 012 12558.55 20.25 54532.12 88888.00 2016-01-12 19:46:46.500 012 12558.52 20.18 54532.12 88888.00 2016-01-12 19:46:46.625 012 12558.52 20.20 54532.12 88888.00 2016-01-12 19:46:46.750 012 12558.58 20.23 54532.12 88888.00 2016-01-12 19:46:46.875 012 12558.60 20.23 54532.12 88888.00 2016-01-12 19:46:47.000 012 12558.60 20.25 54532.12 88888.00 2016-01-12 19:46:47.125 012 12558.62 20.25 54532.15 88888.00 2016-01-12 19:46:47.250 012 12558.58 20.23 54532.15 88888.00 2016-01-12 19:46:47.375 012 12558.60 20.23 54532.12 88888.00 2016-01-12 19:46:47.500 012 12558.65 20.23 54532.18 88888.00 2016-01-12 19:46:47.625 012 12558.62 20.20 54532.18 88888.00 2016-01-12 19:46:47.750 012 12558.58 20.18 54532.15 88888.00 2016-01-12 19:46:47.875 012 12558.60 20.15 54532.15 88888.00 2016-01-12 19:46:48.000 012 12558.62 20.18 54532.18 88888.00 2016-01-12 19:46:48.125 012 12558.67 20.20 54532.20 88888.00 2016-01-12 19:46:48.250 012 12558.67 20.18 54532.18 88888.00 2016-01-12 19:46:48.375 012 12558.75 20.18 54532.18 88888.00 2016-01-12 19:46:48.500 012 12558.70 20.18 54532.15 88888.00 2016-01-12 19:46:48.625 012 12558.73 20.15 54532.15 88888.00 2016-01-12 19:46:48.750 012 12558.73 20.12 54532.18 88888.00 2016-01-12 19:46:48.875 012 12558.70 20.12 54532.18 88888.00 2016-01-12 19:46:49.000 012 12558.67 20.12 54532.20 88888.00 2016-01-12 19:46:49.125 012 12558.62 20.10 54532.18 88888.00 2016-01-12 19:46:49.250 012 12558.58 20.05 54532.18 88888.00 2016-01-12 19:46:49.375 012 12558.62 20.07 54532.18 88888.00 2016-01-12 19:46:49.500 012 12558.62 20.12 54532.18 88888.00 2016-01-12 19:46:49.625 012 12558.62 20.07 54532.18 88888.00 2016-01-12 19:46:49.750 012 12558.58 20.05 54532.18 88888.00 2016-01-12 19:46:49.875 012 12558.58 20.05 54532.18 88888.00 2016-01-12 19:46:50.000 012 12558.60 20.02 54532.18 88888.00 2016-01-12 19:46:50.125 012 12558.60 20.00 54532.20 88888.00 2016-01-12 19:46:50.250 012 12558.60 20.00 54532.20 88888.00 2016-01-12 19:46:50.375 012 12558.62 20.00 54532.22 88888.00 2016-01-12 19:46:50.500 012 12558.65 20.00 54532.25 88888.00 2016-01-12 19:46:50.625 012 12558.60 20.00 54532.22 88888.00 2016-01-12 19:46:50.750 012 12558.58 19.98 54532.25 88888.00 2016-01-12 19:46:50.875 012 12558.50 19.95 54532.25 88888.00 2016-01-12 19:46:51.000 012 12558.52 19.95 54532.25 88888.00 2016-01-12 19:46:51.125 012 12558.62 19.95 54532.25 88888.00 2016-01-12 19:46:51.250 012 12558.67 19.90 54532.25 88888.00 2016-01-12 19:46:51.375 012 12558.65 19.93 54532.28 88888.00 2016-01-12 19:46:51.500 012 12558.58 19.93 54532.28 88888.00 2016-01-12 19:46:51.625 012 12558.58 19.88 54532.25 88888.00 2016-01-12 19:46:51.750 012 12558.65 19.85 54532.28 88888.00 2016-01-12 19:46:51.875 012 12558.65 19.85 54532.28 88888.00 2016-01-12 19:46:52.000 012 12558.62 19.85 54532.28 88888.00 2016-01-12 19:46:52.125 012 12558.65 19.85 54532.30 88888.00 2016-01-12 19:46:52.250 012 12558.62 19.85 54532.30 88888.00 2016-01-12 19:46:52.375 012 12558.55 19.82 54532.30 88888.00 2016-01-12 19:46:52.500 012 12558.45 19.80 54532.30 88888.00 2016-01-12 19:46:52.625 012 12558.52 19.75 54532.30 88888.00 2016-01-12 19:46:52.750 012 12558.62 19.75 54532.25 88888.00 2016-01-12 19:46:52.875 012 12558.67 19.73 54532.30 88888.00 2016-01-12 19:46:53.000 012 12558.62 19.73 54532.30 88888.00 2016-01-12 19:46:53.125 012 12558.60 19.73 54532.32 88888.00 2016-01-12 19:46:53.250 012 12558.58 19.70 54532.32 88888.00 2016-01-12 19:46:53.375 012 12558.58 19.68 54532.30 88888.00 2016-01-12 19:46:53.500 012 12558.58 19.68 54532.30 88888.00 2016-01-12 19:46:53.625 012 12558.60 19.60 54532.32 88888.00 2016-01-12 19:46:53.750 012 12558.60 19.62 54532.28 88888.00 2016-01-12 19:46:53.875 012 12558.58 19.60 54532.32 88888.00 2016-01-12 19:46:54.000 012 12558.60 19.60 54532.35 88888.00 2016-01-12 19:46:54.125 012 12558.62 19.57 54532.38 88888.00 2016-01-12 19:46:54.250 012 12558.62 19.60 54532.38 88888.00 2016-01-12 19:46:54.375 012 12558.60 19.60 54532.38 88888.00 2016-01-12 19:46:54.500 012 12558.58 19.60 54532.35 88888.00 2016-01-12 19:46:54.625 012 12558.55 19.60 54532.35 88888.00 2016-01-12 19:46:54.750 012 12558.58 19.55 54532.32 88888.00 2016-01-12 19:46:54.875 012 12558.58 19.52 54532.32 88888.00 2016-01-12 19:46:55.000 012 12558.60 19.55 54532.32 88888.00 2016-01-12 19:46:55.125 012 12558.60 19.55 54532.35 88888.00 2016-01-12 19:46:55.250 012 12558.62 19.50 54532.38 88888.00 2016-01-12 19:46:55.375 012 12558.65 19.48 54532.40 88888.00 2016-01-12 19:46:55.500 012 12558.67 19.52 54532.38 88888.00 2016-01-12 19:46:55.625 012 12558.67 19.50 54532.40 88888.00 2016-01-12 19:46:55.750 012 12558.67 19.48 54532.40 88888.00 2016-01-12 19:46:55.875 012 12558.70 19.48 54532.40 88888.00 2016-01-12 19:46:56.000 012 12558.65 19.50 54532.38 88888.00 2016-01-12 19:46:56.125 012 12558.62 19.45 54532.40 88888.00 2016-01-12 19:46:56.250 012 12558.65 19.48 54532.40 88888.00 2016-01-12 19:46:56.375 012 12558.67 19.45 54532.40 88888.00 2016-01-12 19:46:56.500 012 12558.62 19.45 54532.40 88888.00 2016-01-12 19:46:56.625 012 12558.62 19.43 54532.40 88888.00 2016-01-12 19:46:56.750 012 12558.67 19.43 54532.38 88888.00 2016-01-12 19:46:56.875 012 12558.62 19.45 54532.38 88888.00 2016-01-12 19:46:57.000 012 12558.67 19.45 54532.40 88888.00 2016-01-12 19:46:57.125 012 12558.67 19.45 54532.40 88888.00 2016-01-12 19:46:57.250 012 12558.62 19.45 54532.40 88888.00 2016-01-12 19:46:57.375 012 12558.62 19.45 54532.38 88888.00 2016-01-12 19:46:57.500 012 12558.75 19.48 54532.43 88888.00 2016-01-12 19:46:57.625 012 12558.83 19.48 54532.43 88888.00 2016-01-12 19:46:57.750 012 12558.80 19.45 54532.40 88888.00 2016-01-12 19:46:57.875 012 12558.75 19.43 54532.38 88888.00 2016-01-12 19:46:58.000 012 12558.73 19.45 54532.38 88888.00 2016-01-12 19:46:58.125 012 12558.65 19.48 54532.40 88888.00 2016-01-12 19:46:58.250 012 12558.67 19.50 54532.43 88888.00 2016-01-12 19:46:58.375 012 12558.75 19.55 54532.40 88888.00 2016-01-12 19:46:58.500 012 12558.80 19.52 54532.38 88888.00 2016-01-12 19:46:58.625 012 12558.83 19.52 54532.40 88888.00 2016-01-12 19:46:58.750 012 12558.83 19.55 54532.43 88888.00 2016-01-12 19:46:58.875 012 12558.83 19.52 54532.40 88888.00 2016-01-12 19:46:59.000 012 12558.83 19.48 54532.40 88888.00 2016-01-12 19:46:59.125 012 12558.80 19.52 54532.40 88888.00 2016-01-12 19:46:59.250 012 12558.67 19.52 54532.45 88888.00 2016-01-12 19:46:59.375 012 12558.70 19.55 54532.45 88888.00 2016-01-12 19:46:59.500 012 12558.73 19.52 54532.45 88888.00 2016-01-12 19:46:59.625 012 12558.75 19.52 54532.43 88888.00 2016-01-12 19:46:59.750 012 12558.83 19.52 54532.45 88888.00 2016-01-12 19:46:59.875 012 12558.85 19.52 54532.43 88888.00 2016-01-12 19:47:00.000 012 12558.85 19.55 54532.43 88888.00 2016-01-12 19:47:00.125 012 12558.80 19.57 54532.43 88888.00 2016-01-12 19:47:00.250 012 12558.77 19.57 54532.43 88888.00 2016-01-12 19:47:00.375 012 12558.85 19.60 54532.45 88888.00 2016-01-12 19:47:00.500 012 12558.90 19.60 54532.40 88888.00 2016-01-12 19:47:00.625 012 12558.88 19.60 54532.43 88888.00 2016-01-12 19:47:00.750 012 12558.83 19.60 54532.43 88888.00 2016-01-12 19:47:00.875 012 12558.83 19.60 54532.43 88888.00 2016-01-12 19:47:01.000 012 12558.83 19.62 54532.40 88888.00 2016-01-12 19:47:01.125 012 12558.85 19.62 54532.40 88888.00 2016-01-12 19:47:01.250 012 12558.90 19.65 54532.40 88888.00 2016-01-12 19:47:01.375 012 12558.92 19.62 54532.40 88888.00 2016-01-12 19:47:01.500 012 12558.92 19.65 54532.40 88888.00 2016-01-12 19:47:01.625 012 12558.95 19.68 54532.40 88888.00 2016-01-12 19:47:01.750 012 12559.00 19.68 54532.40 88888.00 2016-01-12 19:47:01.875 012 12558.95 19.68 54532.40 88888.00 2016-01-12 19:47:02.000 012 12558.92 19.68 54532.40 88888.00 2016-01-12 19:47:02.125 012 12559.00 19.65 54532.40 88888.00 2016-01-12 19:47:02.250 012 12559.00 19.65 54532.40 88888.00 2016-01-12 19:47:02.375 012 12559.02 19.65 54532.38 88888.00 2016-01-12 19:47:02.500 012 12559.05 19.68 54532.38 88888.00 2016-01-12 19:47:02.625 012 12559.00 19.68 54532.38 88888.00 2016-01-12 19:47:02.750 012 12559.02 19.68 54532.38 88888.00 2016-01-12 19:47:02.875 012 12559.05 19.68 54532.38 88888.00 2016-01-12 19:47:03.000 012 12559.08 19.70 54532.40 88888.00 2016-01-12 19:47:03.125 012 12559.15 19.68 54532.40 88888.00 2016-01-12 19:47:03.250 012 12559.10 19.68 54532.38 88888.00 2016-01-12 19:47:03.375 012 12559.15 19.68 54532.38 88888.00 2016-01-12 19:47:03.500 012 12559.10 19.68 54532.38 88888.00 2016-01-12 19:47:03.625 012 12559.10 19.73 54532.43 88888.00 2016-01-12 19:47:03.750 012 12559.15 19.77 54532.40 88888.00 2016-01-12 19:47:03.875 012 12559.17 19.75 54532.43 88888.00 2016-01-12 19:47:04.000 012 12559.23 19.70 54532.40 88888.00 2016-01-12 19:47:04.125 012 12559.25 19.73 54532.43 88888.00 2016-01-12 19:47:04.250 012 12559.23 19.75 54532.38 88888.00 2016-01-12 19:47:04.375 012 12559.30 19.73 54532.40 88888.00 2016-01-12 19:47:04.500 012 12559.35 19.73 54532.40 88888.00 2016-01-12 19:47:04.625 012 12559.35 19.70 54532.40 88888.00 2016-01-12 19:47:04.750 012 12559.33 19.73 54532.38 88888.00 2016-01-12 19:47:04.875 012 12559.27 19.70 54532.38 88888.00 2016-01-12 19:47:05.000 012 12559.33 19.68 54532.40 88888.00 2016-01-12 19:47:05.125 012 12559.35 19.70 54532.43 88888.00 2016-01-12 19:47:05.250 012 12559.33 19.68 54532.43 88888.00 2016-01-12 19:47:05.375 012 12559.35 19.70 54532.43 88888.00 2016-01-12 19:47:05.500 012 12559.38 19.70 54532.43 88888.00 2016-01-12 19:47:05.625 012 12559.33 19.65 54532.43 88888.00 2016-01-12 19:47:05.750 012 12559.35 19.65 54532.40 88888.00 2016-01-12 19:47:05.875 012 12559.38 19.68 54532.38 88888.00 2016-01-12 19:47:06.000 012 12559.35 19.65 54532.40 88888.00 2016-01-12 19:47:06.125 012 12559.38 19.65 54532.40 88888.00 2016-01-12 19:47:06.250 012 12559.42 19.65 54532.38 88888.00 2016-01-12 19:47:06.375 012 12559.45 19.62 54532.35 88888.00 2016-01-12 19:47:06.500 012 12559.38 19.65 54532.40 88888.00 2016-01-12 19:47:06.625 012 12559.40 19.62 54532.38 88888.00 2016-01-12 19:47:06.750 012 12559.42 19.62 54532.38 88888.00 2016-01-12 19:47:06.875 012 12559.40 19.62 54532.38 88888.00 2016-01-12 19:47:07.000 012 12559.42 19.60 54532.38 88888.00 2016-01-12 19:47:07.125 012 12559.50 19.60 54532.38 88888.00 2016-01-12 19:47:07.250 012 12559.50 19.60 54532.40 88888.00 2016-01-12 19:47:07.375 012 12559.50 19.60 54532.40 88888.00 2016-01-12 19:47:07.500 012 12559.50 19.55 54532.38 88888.00 2016-01-12 19:47:07.625 012 12559.48 19.57 54532.38 88888.00 2016-01-12 19:47:07.750 012 12559.48 19.52 54532.40 88888.00 2016-01-12 19:47:07.875 012 12559.48 19.50 54532.38 88888.00 2016-01-12 19:47:08.000 012 12559.50 19.50 54532.40 88888.00 2016-01-12 19:47:08.125 012 12559.52 19.45 54532.43 88888.00 2016-01-12 19:47:08.250 012 12559.52 19.43 54532.40 88888.00 2016-01-12 19:47:08.375 012 12559.55 19.43 54532.38 88888.00 2016-01-12 19:47:08.500 012 12559.58 19.40 54532.40 88888.00 2016-01-12 19:47:08.625 012 12559.52 19.38 54532.35 88888.00 2016-01-12 19:47:08.750 012 12559.55 19.38 54532.40 88888.00 2016-01-12 19:47:08.875 012 12559.62 19.38 54532.40 88888.00 2016-01-12 19:47:09.000 012 12559.60 19.38 54532.38 88888.00 2016-01-12 19:47:09.125 012 12559.55 19.38 54532.38 88888.00 2016-01-12 19:47:09.250 012 12559.50 19.32 54532.38 88888.00 2016-01-12 19:47:09.375 012 12559.52 19.32 54532.40 88888.00 2016-01-12 19:47:09.500 012 12559.60 19.30 54532.43 88888.00 2016-01-12 19:47:09.625 012 12559.65 19.30 54532.43 88888.00 2016-01-12 19:47:09.750 012 12559.60 19.27 54532.43 88888.00 2016-01-12 19:47:09.875 012 12559.60 19.23 54532.40 88888.00 2016-01-12 19:47:10.000 012 12559.62 19.20 54532.45 88888.00 2016-01-12 19:47:10.125 012 12559.60 19.20 54532.45 88888.00 2016-01-12 19:47:10.250 012 12559.58 19.18 54532.43 88888.00 2016-01-12 19:47:10.375 012 12559.65 19.18 54532.45 88888.00 2016-01-12 19:47:10.500 012 12559.70 19.15 54532.43 88888.00 2016-01-12 19:47:10.625 012 12559.67 19.12 54532.43 88888.00 2016-01-12 19:47:10.750 012 12559.58 19.10 54532.43 88888.00 2016-01-12 19:47:10.875 012 12559.52 19.12 54532.43 88888.00 2016-01-12 19:47:11.000 012 12559.60 19.12 54532.40 88888.00 2016-01-12 19:47:11.125 012 12559.65 19.07 54532.45 88888.00 2016-01-12 19:47:11.250 012 12559.62 19.02 54532.45 88888.00 2016-01-12 19:47:11.375 012 12559.65 19.00 54532.45 88888.00 2016-01-12 19:47:11.500 012 12559.67 18.98 54532.45 88888.00 2016-01-12 19:47:11.625 012 12559.70 18.98 54532.45 88888.00 2016-01-12 19:47:11.750 012 12559.65 18.93 54532.47 88888.00 2016-01-12 19:47:11.875 012 12559.62 18.93 54532.45 88888.00 2016-01-12 19:47:12.000 012 12559.65 18.90 54532.45 88888.00 2016-01-12 19:47:12.125 012 12559.62 18.88 54532.50 88888.00 2016-01-12 19:47:12.250 012 12559.58 18.85 54532.47 88888.00 2016-01-12 19:47:12.375 012 12559.52 18.85 54532.45 88888.00 2016-01-12 19:47:12.500 012 12559.52 18.82 54532.45 88888.00 2016-01-12 19:47:12.625 012 12559.58 18.82 54532.47 88888.00 2016-01-12 19:47:12.750 012 12559.62 18.77 54532.50 88888.00 2016-01-12 19:47:12.875 012 12559.60 18.80 54532.45 88888.00 2016-01-12 19:47:13.000 012 12559.60 18.82 54532.50 88888.00 2016-01-12 19:47:13.125 012 12559.55 18.82 54532.47 88888.00 2016-01-12 19:47:13.250 012 12559.48 18.77 54532.53 88888.00 2016-01-12 19:47:13.375 012 12559.50 18.75 54532.55 88888.00 2016-01-12 19:47:13.500 012 12559.52 18.70 54532.53 88888.00 2016-01-12 19:47:13.625 012 12559.55 18.70 54532.53 88888.00 2016-01-12 19:47:13.750 012 12559.60 18.65 54532.55 88888.00 2016-01-12 19:47:13.875 012 12559.62 18.62 54532.55 88888.00 2016-01-12 19:47:14.000 012 12559.50 18.62 54532.53 88888.00 2016-01-12 19:47:14.125 012 12559.40 18.65 54532.55 88888.00 2016-01-12 19:47:14.250 012 12559.45 18.62 54532.53 88888.00 2016-01-12 19:47:14.375 012 12559.48 18.57 54532.50 88888.00 2016-01-12 19:47:14.500 012 12559.45 18.57 54532.55 88888.00 2016-01-12 19:47:14.625 012 12559.42 18.60 54532.57 88888.00 2016-01-12 19:47:14.750 012 12559.40 18.57 54532.57 88888.00 2016-01-12 19:47:14.875 012 12559.42 18.52 54532.57 88888.00 2016-01-12 19:47:15.000 012 12559.40 18.52 54532.55 88888.00 2016-01-12 19:47:15.125 012 12559.33 18.48 54532.57 88888.00 2016-01-12 19:47:15.250 012 12559.33 18.50 54532.57 88888.00 2016-01-12 19:47:15.375 012 12559.38 18.52 54532.60 88888.00 2016-01-12 19:47:15.500 012 12559.35 18.50 54532.62 88888.00 2016-01-12 19:47:15.625 012 12559.35 18.50 54532.57 88888.00 2016-01-12 19:47:15.750 012 12559.35 18.50 54532.60 88888.00 2016-01-12 19:47:15.875 012 12559.33 18.50 54532.60 88888.00 2016-01-12 19:47:16.000 012 12559.23 18.48 54532.60 88888.00 2016-01-12 19:47:16.125 012 12559.20 18.48 54532.57 88888.00 2016-01-12 19:47:16.250 012 12559.23 18.48 54532.62 88888.00 2016-01-12 19:47:16.375 012 12559.27 18.48 54532.62 88888.00 2016-01-12 19:47:16.500 012 12559.30 18.45 54532.62 88888.00 2016-01-12 19:47:16.625 012 12559.27 18.45 54532.62 88888.00 2016-01-12 19:47:16.750 012 12559.23 18.43 54532.62 88888.00 2016-01-12 19:47:16.875 012 12559.23 18.40 54532.60 88888.00 2016-01-12 19:47:17.000 012 12559.23 18.43 54532.60 88888.00 2016-01-12 19:47:17.125 012 12559.20 18.43 54532.62 88888.00 2016-01-12 19:47:17.250 012 12559.15 18.43 54532.62 88888.00 2016-01-12 19:47:17.375 012 12559.20 18.40 54532.62 88888.00 2016-01-12 19:47:17.500 012 12559.27 18.43 54532.62 88888.00 2016-01-12 19:47:17.625 012 12559.27 18.43 54532.62 88888.00 2016-01-12 19:47:17.750 012 12559.30 18.40 54532.60 88888.00 2016-01-12 19:47:17.875 012 12559.30 18.40 54532.60 88888.00 2016-01-12 19:47:18.000 012 12559.25 18.40 54532.60 88888.00 2016-01-12 19:47:18.125 012 12559.23 18.40 54532.60 88888.00 2016-01-12 19:47:18.250 012 12559.23 18.40 54532.60 88888.00 2016-01-12 19:47:18.375 012 12559.27 18.40 54532.60 88888.00 2016-01-12 19:47:18.500 012 12559.25 18.43 54532.60 88888.00 2016-01-12 19:47:18.625 012 12559.20 18.43 54532.60 88888.00 2016-01-12 19:47:18.750 012 12559.20 18.40 54532.62 88888.00 2016-01-12 19:47:18.875 012 12559.17 18.38 54532.60 88888.00 2016-01-12 19:47:19.000 012 12559.12 18.38 54532.60 88888.00 2016-01-12 19:47:19.125 012 12559.15 18.40 54532.60 88888.00 2016-01-12 19:47:19.250 012 12559.15 18.38 54532.62 88888.00 2016-01-12 19:47:19.375 012 12559.20 18.38 54532.62 88888.00 2016-01-12 19:47:19.500 012 12559.20 18.43 54532.62 88888.00 2016-01-12 19:47:19.625 012 12559.20 18.43 54532.62 88888.00 2016-01-12 19:47:19.750 012 12559.17 18.43 54532.62 88888.00 2016-01-12 19:47:19.875 012 12559.20 18.45 54532.62 88888.00 2016-01-12 19:47:20.000 012 12559.23 18.45 54532.60 88888.00 2016-01-12 19:47:20.125 012 12559.20 18.43 54532.60 88888.00 2016-01-12 19:47:20.250 012 12559.12 18.40 54532.57 88888.00 2016-01-12 19:47:20.375 012 12559.12 18.43 54532.57 88888.00 2016-01-12 19:47:20.500 012 12559.15 18.43 54532.57 88888.00 2016-01-12 19:47:20.625 012 12559.23 18.43 54532.55 88888.00 2016-01-12 19:47:20.750 012 12559.23 18.43 54532.57 88888.00 2016-01-12 19:47:20.875 012 12559.17 18.43 54532.55 88888.00 2016-01-12 19:47:21.000 012 12559.20 18.43 54532.57 88888.00 2016-01-12 19:47:21.125 012 12559.25 18.45 54532.62 88888.00 2016-01-12 19:47:21.250 012 12559.25 18.45 54532.60 88888.00 2016-01-12 19:47:21.375 012 12559.25 18.48 54532.60 88888.00 2016-01-12 19:47:21.500 012 12559.30 18.45 54532.57 88888.00 2016-01-12 19:47:21.625 012 12559.27 18.45 54532.55 88888.00 2016-01-12 19:47:21.750 012 12559.33 18.48 54532.55 88888.00 2016-01-12 19:47:21.875 012 12559.30 18.52 54532.55 88888.00 2016-01-12 19:47:22.000 012 12559.27 18.48 54532.53 88888.00 2016-01-12 19:47:22.125 012 12559.25 18.45 54532.55 88888.00 2016-01-12 19:47:22.250 012 12559.27 18.48 54532.55 88888.00 2016-01-12 19:47:22.375 012 12559.30 18.50 54532.50 88888.00 2016-01-12 19:47:22.500 012 12559.33 18.50 54532.53 88888.00 2016-01-12 19:47:22.625 012 12559.35 18.50 54532.53 88888.00 2016-01-12 19:47:22.750 012 12559.38 18.52 54532.55 88888.00 2016-01-12 19:47:22.875 012 12559.40 18.52 54532.53 88888.00 2016-01-12 19:47:23.000 012 12559.40 18.52 54532.50 88888.00 2016-01-12 19:47:23.125 012 12559.42 18.50 54532.53 88888.00 2016-01-12 19:47:23.250 012 12559.42 18.50 54532.50 88888.00 2016-01-12 19:47:23.375 012 12559.48 18.55 54532.47 88888.00 2016-01-12 19:47:23.500 012 12559.48 18.60 54532.47 88888.00 2016-01-12 19:47:23.625 012 12559.40 18.60 54532.47 88888.00 2016-01-12 19:47:23.750 012 12559.38 18.62 54532.55 88888.00 2016-01-12 19:47:23.875 012 12559.38 18.60 54532.53 88888.00 2016-01-12 19:47:24.000 012 12559.40 18.60 54532.47 88888.00 2016-01-12 19:47:24.125 012 12559.45 18.60 54532.45 88888.00 2016-01-12 19:47:24.250 012 12559.52 18.57 54532.45 88888.00 2016-01-12 19:47:24.375 012 12559.55 18.60 54532.43 88888.00 2016-01-12 19:47:24.500 012 12559.52 18.60 54532.45 88888.00 2016-01-12 19:47:24.625 012 12559.50 18.62 54532.45 88888.00 2016-01-12 19:47:24.750 012 12559.60 18.62 54532.45 88888.00 2016-01-12 19:47:24.875 012 12559.58 18.60 54532.45 88888.00 2016-01-12 19:47:25.000 012 12559.60 18.60 54532.43 88888.00 2016-01-12 19:47:25.125 012 12559.62 18.62 54532.43 88888.00 2016-01-12 19:47:25.250 012 12559.55 18.62 54532.45 88888.00 2016-01-12 19:47:25.375 012 12559.62 18.65 54532.47 88888.00 2016-01-12 19:47:25.500 012 12559.65 18.68 54532.47 88888.00 2016-01-12 19:47:25.625 012 12559.65 18.65 54532.45 88888.00 2016-01-12 19:47:25.750 012 12559.70 18.68 54532.45 88888.00 2016-01-12 19:47:25.875 012 12559.73 18.73 54532.45 88888.00 2016-01-12 19:47:26.000 012 12559.77 18.70 54532.43 88888.00 2016-01-12 19:47:26.125 012 12559.75 18.68 54532.43 88888.00 2016-01-12 19:47:26.250 012 12559.80 18.68 54532.45 88888.00 2016-01-12 19:47:26.375 012 12559.80 18.70 54532.45 88888.00 2016-01-12 19:47:26.500 012 12559.85 18.70 54532.43 88888.00 2016-01-12 19:47:26.625 012 12559.92 18.62 54532.40 88888.00 2016-01-12 19:47:26.750 012 12559.95 18.62 54532.43 88888.00 2016-01-12 19:47:26.875 012 12559.90 18.65 54532.43 88888.00 2016-01-12 19:47:27.000 012 12559.88 18.70 54532.43 88888.00 2016-01-12 19:47:27.125 012 12559.88 18.73 54532.40 88888.00 2016-01-12 19:47:27.250 012 12559.90 18.70 54532.40 88888.00 2016-01-12 19:47:27.375 012 12559.88 18.70 54532.35 88888.00 2016-01-12 19:47:27.500 012 12559.83 18.68 54532.38 88888.00 2016-01-12 19:47:27.625 012 12559.85 18.68 54532.40 88888.00 2016-01-12 19:47:27.750 012 12559.90 18.65 54532.43 88888.00 2016-01-12 19:47:27.875 012 12559.98 18.65 54532.40 88888.00 2016-01-12 19:47:28.000 012 12560.05 18.62 54532.38 88888.00 2016-01-12 19:47:28.125 012 12560.05 18.57 54532.38 88888.00 2016-01-12 19:47:28.250 012 12560.02 18.60 54532.35 88888.00 2016-01-12 19:47:28.375 012 12560.05 18.68 54532.35 88888.00 2016-01-12 19:47:28.500 012 12560.05 18.70 54532.40 88888.00 2016-01-12 19:47:28.625 012 12560.05 18.70 54532.38 88888.00 2016-01-12 19:47:28.750 012 12560.08 18.68 54532.38 88888.00 2016-01-12 19:47:28.875 012 12560.05 18.68 54532.35 88888.00 2016-01-12 19:47:29.000 012 12560.05 18.65 54532.35 88888.00 2016-01-12 19:47:29.125 012 12560.12 18.65 54532.38 88888.00 2016-01-12 19:47:29.250 012 12560.20 18.62 54532.38 88888.00 2016-01-12 19:47:29.375 012 12560.20 18.62 54532.38 88888.00 2016-01-12 19:47:29.500 012 12560.17 18.60 54532.35 88888.00 2016-01-12 19:47:29.625 012 12560.17 18.60 54532.35 88888.00 2016-01-12 19:47:29.750 012 12560.15 18.62 54532.35 88888.00 2016-01-12 19:47:29.875 012 12560.12 18.62 54532.38 88888.00 2016-01-12 19:47:30.000 012 12560.20 18.62 54532.38 88888.00 2016-01-12 19:47:30.125 012 12560.23 18.62 54532.38 88888.00 2016-01-12 19:47:30.250 012 12560.15 18.60 54532.35 88888.00 2016-01-12 19:47:30.375 012 12560.20 18.60 54532.35 88888.00 2016-01-12 19:47:30.500 012 12560.25 18.57 54532.35 88888.00 2016-01-12 19:47:30.625 012 12560.27 18.55 54532.38 88888.00 2016-01-12 19:47:30.750 012 12560.30 18.60 54532.40 88888.00 2016-01-12 19:47:30.875 012 12560.27 18.62 54532.38 88888.00 2016-01-12 19:47:31.000 012 12560.30 18.62 54532.38 88888.00 2016-01-12 19:47:31.125 012 12560.33 18.57 54532.43 88888.00 2016-01-12 19:47:31.250 012 12560.33 18.55 54532.40 88888.00 2016-01-12 19:47:31.375 012 12560.38 18.57 54532.40 88888.00 2016-01-12 19:47:31.500 012 12560.35 18.57 54532.38 88888.00 2016-01-12 19:47:31.625 012 12560.38 18.57 54532.38 88888.00 2016-01-12 19:47:31.750 012 12560.35 18.57 54532.38 88888.00 2016-01-12 19:47:31.875 012 12560.30 18.55 54532.43 88888.00 2016-01-12 19:47:32.000 012 12560.27 18.52 54532.43 88888.00 2016-01-12 19:47:32.125 012 12560.30 18.55 54532.43 88888.00 2016-01-12 19:47:32.250 012 12560.30 18.55 54532.45 88888.00 2016-01-12 19:47:32.375 012 12560.30 18.52 54532.47 88888.00 2016-01-12 19:47:32.500 012 12560.33 18.50 54532.47 88888.00 2016-01-12 19:47:32.625 012 12560.35 18.52 54532.47 88888.00 2016-01-12 19:47:32.750 012 12560.35 18.55 54532.47 88888.00 2016-01-12 19:47:32.875 012 12560.38 18.52 54532.50 88888.00 2016-01-12 19:47:33.000 012 12560.38 18.50 54532.50 88888.00 2016-01-12 19:47:33.125 012 12560.40 18.52 54532.53 88888.00 2016-01-12 19:47:33.250 012 12560.45 18.50 54532.53 88888.00 2016-01-12 19:47:33.375 012 12560.45 18.55 54532.53 88888.00 2016-01-12 19:47:33.500 012 12560.45 18.52 54532.47 88888.00 2016-01-12 19:47:33.625 012 12560.48 18.50 54532.50 88888.00 2016-01-12 19:47:33.750 012 12560.40 18.52 54532.50 88888.00 2016-01-12 19:47:33.875 012 12560.38 18.50 54532.50 88888.00 2016-01-12 19:47:34.000 012 12560.45 18.50 54532.47 88888.00 2016-01-12 19:47:34.125 012 12560.50 18.52 54532.50 88888.00 2016-01-12 19:47:34.250 012 12560.48 18.50 54532.53 88888.00 2016-01-12 19:47:34.375 012 12560.42 18.50 54532.53 88888.00 2016-01-12 19:47:34.500 012 12560.40 18.52 54532.53 88888.00 2016-01-12 19:47:34.625 012 12560.42 18.52 54532.55 88888.00 2016-01-12 19:47:34.750 012 12560.40 18.55 54532.55 88888.00 2016-01-12 19:47:34.875 012 12560.40 18.50 54532.55 88888.00 2016-01-12 19:47:35.000 012 12560.40 18.50 54532.55 88888.00 2016-01-12 19:47:35.125 012 12560.45 18.50 54532.57 88888.00 2016-01-12 19:47:35.250 012 12560.45 18.50 54532.57 88888.00 2016-01-12 19:47:35.375 012 12560.42 18.48 54532.57 88888.00 2016-01-12 19:47:35.500 012 12560.40 18.45 54532.62 88888.00 2016-01-12 19:47:35.625 012 12560.38 18.48 54532.60 88888.00 2016-01-12 19:47:35.750 012 12560.40 18.50 54532.62 88888.00 2016-01-12 19:47:35.875 012 12560.45 18.50 54532.62 88888.00 2016-01-12 19:47:36.000 012 12560.48 18.50 54532.62 88888.00 2016-01-12 19:47:36.125 012 12560.45 18.50 54532.60 88888.00 2016-01-12 19:47:36.250 012 12560.40 18.48 54532.60 88888.00 2016-01-12 19:47:36.375 012 12560.38 18.48 54532.60 88888.00 2016-01-12 19:47:36.500 012 12560.38 18.45 54532.65 88888.00 2016-01-12 19:47:36.625 012 12560.38 18.45 54532.65 88888.00 2016-01-12 19:47:36.750 012 12560.42 18.45 54532.62 88888.00 2016-01-12 19:47:36.875 012 12560.45 18.43 54532.60 88888.00 2016-01-12 19:47:37.000 012 12560.45 18.45 54532.60 88888.00 2016-01-12 19:47:37.125 012 12560.45 18.43 54532.62 88888.00 2016-01-12 19:47:37.250 012 12560.38 18.40 54532.62 88888.00 2016-01-12 19:47:37.375 012 12560.40 18.43 54532.65 88888.00 2016-01-12 19:47:37.500 012 12560.45 18.45 54532.68 88888.00 2016-01-12 19:47:37.625 012 12560.42 18.48 54532.68 88888.00 2016-01-12 19:47:37.750 012 12560.42 18.45 54532.70 88888.00 2016-01-12 19:47:37.875 012 12560.48 18.48 54532.70 88888.00 2016-01-12 19:47:38.000 012 12560.45 18.45 54532.68 88888.00 2016-01-12 19:47:38.125 012 12560.40 18.43 54532.68 88888.00 2016-01-12 19:47:38.250 012 12560.42 18.40 54532.70 88888.00 2016-01-12 19:47:38.375 012 12560.48 18.40 54532.70 88888.00 2016-01-12 19:47:38.500 012 12560.50 18.43 54532.70 88888.00 2016-01-12 19:47:38.625 012 12560.52 18.38 54532.72 88888.00 2016-01-12 19:47:38.750 012 12560.45 18.38 54532.75 88888.00 2016-01-12 19:47:38.875 012 12560.38 18.43 54532.72 88888.00 2016-01-12 19:47:39.000 012 12560.35 18.40 54532.72 88888.00 2016-01-12 19:47:39.125 012 12560.38 18.40 54532.72 88888.00 2016-01-12 19:47:39.250 012 12560.38 18.38 54532.75 88888.00 2016-01-12 19:47:39.375 012 12560.38 18.38 54532.75 88888.00 2016-01-12 19:47:39.500 012 12560.33 18.40 54532.75 88888.00 2016-01-12 19:47:39.625 012 12560.38 18.40 54532.78 88888.00 2016-01-12 19:47:39.750 012 12560.42 18.43 54532.78 88888.00 2016-01-12 19:47:39.875 012 12560.40 18.40 54532.78 88888.00 2016-01-12 19:47:40.000 012 12560.38 18.38 54532.75 88888.00 2016-01-12 19:47:40.125 012 12560.35 18.40 54532.78 88888.00 2016-01-12 19:47:40.250 012 12560.30 18.40 54532.80 88888.00 2016-01-12 19:47:40.375 012 12560.30 18.38 54532.78 88888.00 2016-01-12 19:47:40.500 012 12560.38 18.38 54532.80 88888.00 2016-01-12 19:47:40.625 012 12560.40 18.43 54532.78 88888.00 2016-01-12 19:47:40.750 012 12560.40 18.38 54532.78 88888.00 2016-01-12 19:47:40.875 012 12560.40 18.38 54532.78 88888.00 2016-01-12 19:47:41.000 012 12560.38 18.38 54532.78 88888.00 2016-01-12 19:47:41.125 012 12560.33 18.38 54532.80 88888.00 2016-01-12 19:47:41.250 012 12560.35 18.38 54532.80 88888.00 2016-01-12 19:47:41.375 012 12560.48 18.43 54532.82 88888.00 2016-01-12 19:47:41.500 012 12560.40 18.40 54532.82 88888.00 2016-01-12 19:47:41.625 012 12560.30 18.40 54532.82 88888.00 2016-01-12 19:47:41.750 012 12560.30 18.38 54532.82 88888.00 2016-01-12 19:47:41.875 012 12560.35 18.40 54532.80 88888.00 2016-01-12 19:47:42.000 012 12560.38 18.40 54532.80 88888.00 2016-01-12 19:47:42.125 012 12560.40 18.40 54532.82 88888.00 2016-01-12 19:47:42.250 012 12560.45 18.43 54532.85 88888.00 2016-01-12 19:47:42.375 012 12560.42 18.40 54532.85 88888.00 2016-01-12 19:47:42.500 012 12560.42 18.40 54532.82 88888.00 2016-01-12 19:47:42.625 012 12560.48 18.40 54532.82 88888.00 2016-01-12 19:47:42.750 012 12560.52 18.40 54532.82 88888.00 2016-01-12 19:47:42.875 012 12560.60 18.40 54532.82 88888.00 2016-01-12 19:47:43.000 012 12560.55 18.40 54532.80 88888.00 2016-01-12 19:47:43.125 012 12560.45 18.45 54532.80 88888.00 2016-01-12 19:47:43.250 012 12560.42 18.43 54532.80 88888.00 2016-01-12 19:47:43.375 012 12560.50 18.43 54532.80 88888.00 2016-01-12 19:47:43.500 012 12560.50 18.43 54532.80 88888.00 2016-01-12 19:47:43.625 012 12560.42 18.43 54532.82 88888.00 2016-01-12 19:47:43.750 012 12560.48 18.43 54532.85 88888.00 2016-01-12 19:47:43.875 012 12560.52 18.40 54532.80 88888.00 2016-01-12 19:47:44.000 012 12560.50 18.40 54532.82 88888.00 2016-01-12 19:47:44.125 012 12560.45 18.43 54532.80 88888.00 2016-01-12 19:47:44.250 012 12560.45 18.43 54532.82 88888.00 2016-01-12 19:47:44.375 012 12560.48 18.43 54532.80 88888.00 2016-01-12 19:47:44.500 012 12560.48 18.40 54532.82 88888.00 2016-01-12 19:47:44.625 012 12560.50 18.40 54532.82 88888.00 2016-01-12 19:47:44.750 012 12560.52 18.43 54532.82 88888.00 2016-01-12 19:47:44.875 012 12560.48 18.40 54532.82 88888.00 2016-01-12 19:47:45.000 012 12560.50 18.40 54532.82 88888.00 2016-01-12 19:47:45.125 012 12560.52 18.43 54532.82 88888.00 2016-01-12 19:47:45.250 012 12560.58 18.43 54532.80 88888.00 2016-01-12 19:47:45.375 012 12560.58 18.43 54532.80 88888.00 2016-01-12 19:47:45.500 012 12560.50 18.40 54532.80 88888.00 2016-01-12 19:47:45.625 012 12560.50 18.38 54532.80 88888.00 2016-01-12 19:47:45.750 012 12560.58 18.43 54532.80 88888.00 2016-01-12 19:47:45.875 012 12560.62 18.43 54532.78 88888.00 2016-01-12 19:47:46.000 012 12560.62 18.43 54532.78 88888.00 2016-01-12 19:47:46.125 012 12560.60 18.43 54532.78 88888.00 2016-01-12 19:47:46.250 012 12560.60 18.40 54532.78 88888.00 2016-01-12 19:47:46.375 012 12560.60 18.43 54532.78 88888.00 2016-01-12 19:47:46.500 012 12560.60 18.43 54532.82 88888.00 2016-01-12 19:47:46.625 012 12560.65 18.40 54532.80 88888.00 2016-01-12 19:47:46.750 012 12560.67 18.40 54532.80 88888.00 2016-01-12 19:47:46.875 012 12560.62 18.38 54532.80 88888.00 2016-01-12 19:47:47.000 012 12560.55 18.35 54532.82 88888.00 2016-01-12 19:47:47.125 012 12560.52 18.35 54532.82 88888.00 2016-01-12 19:47:47.250 012 12560.52 18.35 54532.80 88888.00 2016-01-12 19:47:47.375 012 12560.58 18.38 54532.80 88888.00 2016-01-12 19:47:47.500 012 12560.65 18.38 54532.80 88888.00 2016-01-12 19:47:47.625 012 12560.73 18.38 54532.80 88888.00 2016-01-12 19:47:47.750 012 12560.73 18.38 54532.80 88888.00 2016-01-12 19:47:47.875 012 12560.70 18.38 54532.80 88888.00 2016-01-12 19:47:48.000 012 12560.65 18.32 54532.78 88888.00 2016-01-12 19:47:48.125 012 12560.67 18.32 54532.78 88888.00 2016-01-12 19:47:48.250 012 12560.70 18.32 54532.78 88888.00 2016-01-12 19:47:48.375 012 12560.70 18.32 54532.78 88888.00 2016-01-12 19:47:48.500 012 12560.70 18.35 54532.78 88888.00 2016-01-12 19:47:48.625 012 12560.67 18.35 54532.75 88888.00 2016-01-12 19:47:48.750 012 12560.60 18.32 54532.75 88888.00 2016-01-12 19:47:48.875 012 12560.60 18.32 54532.75 88888.00 2016-01-12 19:47:49.000 012 12560.65 18.32 54532.72 88888.00 2016-01-12 19:47:49.125 012 12560.67 18.32 54532.72 88888.00 2016-01-12 19:47:49.250 012 12560.65 18.32 54532.72 88888.00 2016-01-12 19:47:49.375 012 12560.65 18.32 54532.75 88888.00 2016-01-12 19:47:49.500 012 12560.65 18.30 54532.72 88888.00 2016-01-12 19:47:49.625 012 12560.67 18.30 54532.75 88888.00 2016-01-12 19:47:49.750 012 12560.70 18.27 54532.75 88888.00 2016-01-12 19:47:49.875 012 12560.70 18.30 54532.75 88888.00 2016-01-12 19:47:50.000 012 12560.73 18.30 54532.72 88888.00 2016-01-12 19:47:50.125 012 12560.73 18.30 54532.75 88888.00 2016-01-12 19:47:50.250 012 12560.73 18.27 54532.72 88888.00 2016-01-12 19:47:50.375 012 12560.73 18.27 54532.70 88888.00 2016-01-12 19:47:50.500 012 12560.77 18.30 54532.72 88888.00 2016-01-12 19:47:50.625 012 12560.77 18.30 54532.72 88888.00 2016-01-12 19:47:50.750 012 12560.80 18.27 54532.70 88888.00 2016-01-12 19:47:50.875 012 12560.80 18.27 54532.70 88888.00 2016-01-12 19:47:51.000 012 12560.77 18.27 54532.68 88888.00 2016-01-12 19:47:51.125 012 12560.77 18.32 54532.72 88888.00 2016-01-12 19:47:51.250 012 12560.80 18.30 54532.72 88888.00 2016-01-12 19:47:51.375 012 12560.85 18.30 54532.72 88888.00 2016-01-12 19:47:51.500 012 12560.80 18.25 54532.70 88888.00 2016-01-12 19:47:51.625 012 12560.75 18.27 54532.70 88888.00 2016-01-12 19:47:51.750 012 12560.73 18.30 54532.72 88888.00 2016-01-12 19:47:51.875 012 12560.75 18.25 54532.70 88888.00 2016-01-12 19:47:52.000 012 12560.80 18.25 54532.70 88888.00 2016-01-12 19:47:52.125 012 12560.83 18.30 54532.70 88888.00 2016-01-12 19:47:52.250 012 12560.80 18.30 54532.68 88888.00 2016-01-12 19:47:52.375 012 12560.77 18.30 54532.68 88888.00 2016-01-12 19:47:52.500 012 12560.73 18.30 54532.70 88888.00 2016-01-12 19:47:52.625 012 12560.75 18.30 54532.72 88888.00 2016-01-12 19:47:52.750 012 12560.80 18.32 54532.70 88888.00 2016-01-12 19:47:52.875 012 12560.85 18.32 54532.72 88888.00 2016-01-12 19:47:53.000 012 12560.83 18.30 54532.70 88888.00 2016-01-12 19:47:53.125 012 12560.80 18.32 54532.70 88888.00 2016-01-12 19:47:53.250 012 12560.75 18.30 54532.70 88888.00 2016-01-12 19:47:53.375 012 12560.75 18.30 54532.70 88888.00 2016-01-12 19:47:53.500 012 12560.75 18.35 54532.72 88888.00 2016-01-12 19:47:53.625 012 12560.77 18.38 54532.72 88888.00 2016-01-12 19:47:53.750 012 12560.77 18.35 54532.72 88888.00 2016-01-12 19:47:53.875 012 12560.83 18.32 54532.68 88888.00 2016-01-12 19:47:54.000 012 12560.85 18.32 54532.68 88888.00 2016-01-12 19:47:54.125 012 12560.88 18.35 54532.68 88888.00 2016-01-12 19:47:54.250 012 12560.88 18.35 54532.68 88888.00 2016-01-12 19:47:54.375 012 12560.83 18.32 54532.70 88888.00 2016-01-12 19:47:54.500 012 12560.85 18.35 54532.68 88888.00 2016-01-12 19:47:54.625 012 12560.85 18.38 54532.68 88888.00 2016-01-12 19:47:54.750 012 12560.83 18.40 54532.68 88888.00 2016-01-12 19:47:54.875 012 12560.77 18.40 54532.68 88888.00 2016-01-12 19:47:55.000 012 12560.80 18.40 54532.62 88888.00 2016-01-12 19:47:55.125 012 12560.85 18.40 54532.60 88888.00 2016-01-12 19:47:55.250 012 12560.85 18.40 54532.62 88888.00 2016-01-12 19:47:55.375 012 12560.90 18.43 54532.62 88888.00 2016-01-12 19:47:55.500 012 12560.92 18.43 54532.62 88888.00 2016-01-12 19:47:55.625 012 12560.90 18.45 54532.60 88888.00 2016-01-12 19:47:55.750 012 12560.83 18.48 54532.62 88888.00 2016-01-12 19:47:55.875 012 12560.80 18.48 54532.65 88888.00 2016-01-12 19:47:56.000 012 12560.80 18.45 54532.62 88888.00 2016-01-12 19:47:56.125 012 12560.80 18.48 54532.65 88888.00 2016-01-12 19:47:56.250 012 12560.77 18.45 54532.65 88888.00 2016-01-12 19:47:56.375 012 12560.80 18.45 54532.65 88888.00 2016-01-12 19:47:56.500 012 12560.75 18.50 54532.68 88888.00 2016-01-12 19:47:56.625 012 12560.77 18.52 54532.68 88888.00 2016-01-12 19:47:56.750 012 12560.80 18.55 54532.65 88888.00 2016-01-12 19:47:56.875 012 12560.75 18.52 54532.65 88888.00 2016-01-12 19:47:57.000 012 12560.77 18.50 54532.65 88888.00 2016-01-12 19:47:57.125 012 12560.83 18.50 54532.70 88888.00 2016-01-12 19:47:57.250 012 12560.85 18.52 54532.72 88888.00 2016-01-12 19:47:57.375 012 12560.88 18.55 54532.68 88888.00 2016-01-12 19:47:57.500 012 12560.85 18.57 54532.68 88888.00 2016-01-12 19:47:57.625 012 12560.80 18.57 54532.65 88888.00 2016-01-12 19:47:57.750 012 12560.77 18.57 54532.65 88888.00 2016-01-12 19:47:57.875 012 12560.83 18.60 54532.68 88888.00 2016-01-12 19:47:58.000 012 12560.80 18.60 54532.68 88888.00 2016-01-12 19:47:58.125 012 12560.75 18.57 54532.68 88888.00 2016-01-12 19:47:58.250 012 12560.75 18.60 54532.68 88888.00 2016-01-12 19:47:58.375 012 12560.77 18.60 54532.65 88888.00 2016-01-12 19:47:58.500 012 12560.77 18.62 54532.70 88888.00 2016-01-12 19:47:58.625 012 12560.75 18.57 54532.72 88888.00 2016-01-12 19:47:58.750 012 12560.67 18.60 54532.70 88888.00 2016-01-12 19:47:58.875 012 12560.65 18.62 54532.72 88888.00 2016-01-12 19:47:59.000 012 12560.70 18.62 54532.70 88888.00 2016-01-12 19:47:59.125 012 12560.75 18.62 54532.70 88888.00 2016-01-12 19:47:59.250 012 12560.73 18.68 54532.70 88888.00 2016-01-12 19:47:59.375 012 12560.70 18.65 54532.70 88888.00 2016-01-12 19:47:59.500 012 12560.73 18.68 54532.65 88888.00 2016-01-12 19:47:59.625 012 12560.73 18.68 54532.68 88888.00 2016-01-12 19:47:59.750 012 12560.73 18.68 54532.70 88888.00 2016-01-12 19:47:59.875 012 12560.77 18.70 54532.70 88888.00 2016-01-12 19:48:00.000 012 12560.77 18.73 54532.68 88888.00 2016-01-12 19:48:00.125 012 12560.77 18.75 54532.70 88888.00 2016-01-12 19:48:00.250 012 12560.70 18.77 54532.70 88888.00 2016-01-12 19:48:00.375 012 12560.75 18.77 54532.68 88888.00 2016-01-12 19:48:00.500 012 12560.73 18.75 54532.68 88888.00 2016-01-12 19:48:00.625 012 12560.73 18.75 54532.72 88888.00 2016-01-12 19:48:00.750 012 12560.75 18.75 54532.70 88888.00 2016-01-12 19:48:00.875 012 12560.67 18.77 54532.70 88888.00 2016-01-12 19:48:01.000 012 12560.58 18.77 54532.68 88888.00 2016-01-12 19:48:01.125 012 12560.65 18.82 54532.68 88888.00 2016-01-12 19:48:01.250 012 12560.70 18.82 54532.68 88888.00 2016-01-12 19:48:01.375 012 12560.73 18.85 54532.65 88888.00 2016-01-12 19:48:01.500 012 12560.70 18.88 54532.68 88888.00 2016-01-12 19:48:01.625 012 12560.65 18.88 54532.68 88888.00 2016-01-12 19:48:01.750 012 12560.65 18.82 54532.65 88888.00 2016-01-12 19:48:01.875 012 12560.62 18.82 54532.65 88888.00 2016-01-12 19:48:02.000 012 12560.62 18.85 54532.65 88888.00 2016-01-12 19:48:02.125 012 12560.70 18.88 54532.68 88888.00 2016-01-12 19:48:02.250 012 12560.67 18.90 54532.68 88888.00 2016-01-12 19:48:02.375 012 12560.67 18.90 54532.70 88888.00 2016-01-12 19:48:02.500 012 12560.62 18.93 54532.68 88888.00 2016-01-12 19:48:02.625 012 12560.67 18.90 54532.65 88888.00 2016-01-12 19:48:02.750 012 12560.73 18.88 54532.65 88888.00 2016-01-12 19:48:02.875 012 12560.73 18.95 54532.68 88888.00 2016-01-12 19:48:03.000 012 12560.70 18.93 54532.68 88888.00 2016-01-12 19:48:03.125 012 12560.73 18.90 54532.68 88888.00 2016-01-12 19:48:03.250 012 12560.60 18.95 54532.68 88888.00 2016-01-12 19:48:03.375 012 12560.55 18.98 54532.65 88888.00 2016-01-12 19:48:03.500 012 12560.58 18.98 54532.62 88888.00 2016-01-12 19:48:03.625 012 12560.60 18.98 54532.65 88888.00 2016-01-12 19:48:03.750 012 12560.65 19.00 54532.68 88888.00 2016-01-12 19:48:03.875 012 12560.67 19.02 54532.65 88888.00 2016-01-12 19:48:04.000 012 12560.65 19.02 54532.62 88888.00 2016-01-12 19:48:04.125 012 12560.65 19.05 54532.65 88888.00 2016-01-12 19:48:04.250 012 12560.60 19.02 54532.65 88888.00 2016-01-12 19:48:04.375 012 12560.65 19.02 54532.65 88888.00 2016-01-12 19:48:04.500 012 12560.65 19.02 54532.65 88888.00 2016-01-12 19:48:04.625 012 12560.65 19.02 54532.62 88888.00 2016-01-12 19:48:04.750 012 12560.65 19.05 54532.60 88888.00 2016-01-12 19:48:04.875 012 12560.67 19.05 54532.60 88888.00 2016-01-12 19:48:05.000 012 12560.70 19.10 54532.60 88888.00 2016-01-12 19:48:05.125 012 12560.67 19.12 54532.62 88888.00 2016-01-12 19:48:05.250 012 12560.60 19.10 54532.62 88888.00 2016-01-12 19:48:05.375 012 12560.55 19.10 54532.60 88888.00 2016-01-12 19:48:05.500 012 12560.48 19.10 54532.60 88888.00 2016-01-12 19:48:05.625 012 12560.55 19.12 54532.60 88888.00 2016-01-12 19:48:05.750 012 12560.62 19.15 54532.57 88888.00 2016-01-12 19:48:05.875 012 12560.58 19.12 54532.60 88888.00 2016-01-12 19:48:06.000 012 12560.58 19.12 54532.62 88888.00 2016-01-12 19:48:06.125 012 12560.60 19.12 54532.62 88888.00 2016-01-12 19:48:06.250 012 12560.52 19.15 54532.62 88888.00 2016-01-12 19:48:06.375 012 12560.52 19.18 54532.65 88888.00 2016-01-12 19:48:06.500 012 12560.52 19.15 54532.62 88888.00 2016-01-12 19:48:06.625 012 12560.60 19.15 54532.65 88888.00 2016-01-12 19:48:06.750 012 12560.60 19.18 54532.62 88888.00 2016-01-12 19:48:06.875 012 12560.58 19.15 54532.65 88888.00 2016-01-12 19:48:07.000 012 12560.52 19.15 54532.62 88888.00 2016-01-12 19:48:07.125 012 12560.50 19.18 54532.65 88888.00 2016-01-12 19:48:07.250 012 12560.52 19.18 54532.62 88888.00 2016-01-12 19:48:07.375 012 12560.55 19.20 54532.60 88888.00 2016-01-12 19:48:07.500 012 12560.50 19.18 54532.60 88888.00 2016-01-12 19:48:07.625 012 12560.42 19.20 54532.60 88888.00 2016-01-12 19:48:07.750 012 12560.40 19.23 54532.62 88888.00 2016-01-12 19:48:07.875 012 12560.45 19.25 54532.60 88888.00 2016-01-12 19:48:08.000 012 12560.50 19.25 54532.57 88888.00 2016-01-12 19:48:08.125 012 12560.50 19.23 54532.60 88888.00 2016-01-12 19:48:08.250 012 12560.40 19.23 54532.62 88888.00 2016-01-12 19:48:08.375 012 12560.38 19.30 54532.62 88888.00 2016-01-12 19:48:08.500 012 12560.38 19.27 54532.62 88888.00 2016-01-12 19:48:08.625 012 12560.33 19.27 54532.57 88888.00 2016-01-12 19:48:08.750 012 12560.35 19.27 54532.60 88888.00 2016-01-12 19:48:08.875 012 12560.42 19.27 54532.60 88888.00 2016-01-12 19:48:09.000 012 12560.45 19.32 54532.60 88888.00 2016-01-12 19:48:09.125 012 12560.48 19.30 54532.57 88888.00 2016-01-12 19:48:09.250 012 12560.45 19.30 54532.60 88888.00 2016-01-12 19:48:09.375 012 12560.45 19.30 54532.60 88888.00 2016-01-12 19:48:09.500 012 12560.42 19.35 54532.62 88888.00 2016-01-12 19:48:09.625 012 12560.40 19.35 54532.62 88888.00 2016-01-12 19:48:09.750 012 12560.33 19.35 54532.62 88888.00 2016-01-12 19:48:09.875 012 12560.30 19.35 54532.62 88888.00 2016-01-12 19:48:10.000 012 12560.38 19.35 54532.60 88888.00 2016-01-12 19:48:10.125 012 12560.38 19.40 54532.60 88888.00 2016-01-12 19:48:10.250 012 12560.25 19.40 54532.60 88888.00 2016-01-12 19:48:10.375 012 12560.23 19.40 54532.60 88888.00 2016-01-12 19:48:10.500 012 12560.30 19.40 54532.60 88888.00 2016-01-12 19:48:10.625 012 12560.30 19.38 54532.60 88888.00 2016-01-12 19:48:10.750 012 12560.23 19.40 54532.62 88888.00 2016-01-12 19:48:10.875 012 12560.25 19.40 54532.62 88888.00 2016-01-12 19:48:11.000 012 12560.25 19.43 54532.60 88888.00 2016-01-12 19:48:11.125 012 12560.23 19.43 54532.60 88888.00 2016-01-12 19:48:11.250 012 12560.23 19.45 54532.62 88888.00 2016-01-12 19:48:11.375 012 12560.27 19.48 54532.60 88888.00 2016-01-12 19:48:11.500 012 12560.27 19.48 54532.62 88888.00 2016-01-12 19:48:11.625 012 12560.23 19.45 54532.57 88888.00 2016-01-12 19:48:11.750 012 12560.20 19.50 54532.60 88888.00 2016-01-12 19:48:11.875 012 12560.20 19.50 54532.62 88888.00 2016-01-12 19:48:12.000 012 12560.20 19.48 54532.62 88888.00 2016-01-12 19:48:12.125 012 12560.20 19.48 54532.65 88888.00 2016-01-12 19:48:12.250 012 12560.20 19.50 54532.65 88888.00 2016-01-12 19:48:12.375 012 12560.17 19.52 54532.62 88888.00 2016-01-12 19:48:12.500 012 12560.12 19.57 54532.60 88888.00 2016-01-12 19:48:12.625 012 12560.15 19.55 54532.60 88888.00 2016-01-12 19:48:12.750 012 12560.15 19.55 54532.62 88888.00 2016-01-12 19:48:12.875 012 12560.08 19.52 54532.62 88888.00 2016-01-12 19:48:13.000 012 12560.08 19.52 54532.57 88888.00 2016-01-12 19:48:13.125 012 12560.02 19.52 54532.57 88888.00 2016-01-12 19:48:13.250 012 12560.00 19.50 54532.57 88888.00 2016-01-12 19:48:13.375 012 12560.05 19.52 54532.60 88888.00 2016-01-12 19:48:13.500 012 12560.08 19.57 54532.57 88888.00 2016-01-12 19:48:13.625 012 12560.10 19.62 54532.57 88888.00 2016-01-12 19:48:13.750 012 12560.10 19.65 54532.60 88888.00 2016-01-12 19:48:13.875 012 12560.05 19.65 54532.60 88888.00 2016-01-12 19:48:14.000 012 12560.00 19.60 54532.60 88888.00 2016-01-12 19:48:14.125 012 12560.00 19.57 54532.62 88888.00 2016-01-12 19:48:14.250 012 12559.95 19.60 54532.60 88888.00 2016-01-12 19:48:14.375 012 12559.92 19.65 54532.60 88888.00 2016-01-12 19:48:14.500 012 12559.95 19.65 54532.60 88888.00 2016-01-12 19:48:14.625 012 12559.92 19.65 54532.62 88888.00 2016-01-12 19:48:14.750 012 12559.90 19.68 54532.60 88888.00 2016-01-12 19:48:14.875 012 12559.90 19.68 54532.60 88888.00 2016-01-12 19:48:15.000 012 12559.90 19.70 54532.57 88888.00 2016-01-12 19:48:15.125 012 12559.88 19.73 54532.60 88888.00 2016-01-12 19:48:15.250 012 12559.85 19.70 54532.60 88888.00 2016-01-12 19:48:15.375 012 12559.83 19.73 54532.62 88888.00 2016-01-12 19:48:15.500 012 12559.83 19.73 54532.62 88888.00 2016-01-12 19:48:15.625 012 12559.85 19.75 54532.57 88888.00 2016-01-12 19:48:15.750 012 12559.83 19.73 54532.57 88888.00 2016-01-12 19:48:15.875 012 12559.80 19.73 54532.60 88888.00 2016-01-12 19:48:16.000 012 12559.77 19.75 54532.60 88888.00 2016-01-12 19:48:16.125 012 12559.75 19.77 54532.60 88888.00 2016-01-12 19:48:16.250 012 12559.80 19.80 54532.60 88888.00 2016-01-12 19:48:16.375 012 12559.77 19.77 54532.60 88888.00 2016-01-12 19:48:16.500 012 12559.80 19.80 54532.62 88888.00 2016-01-12 19:48:16.625 012 12559.80 19.77 54532.62 88888.00 2016-01-12 19:48:16.750 012 12559.83 19.80 54532.60 88888.00 2016-01-12 19:48:16.875 012 12559.80 19.80 54532.60 88888.00 2016-01-12 19:48:17.000 012 12559.83 19.80 54532.60 88888.00 2016-01-12 19:48:17.125 012 12559.77 19.82 54532.65 88888.00 2016-01-12 19:48:17.250 012 12559.67 19.82 54532.65 88888.00 2016-01-12 19:48:17.375 012 12559.67 19.85 54532.65 88888.00 2016-01-12 19:48:17.500 012 12559.70 19.82 54532.62 88888.00 2016-01-12 19:48:17.625 012 12559.67 19.82 54532.60 88888.00 2016-01-12 19:48:17.750 012 12559.70 19.82 54532.62 88888.00 2016-01-12 19:48:17.875 012 12559.75 19.85 54532.62 88888.00 2016-01-12 19:48:18.000 012 12559.75 19.85 54532.57 88888.00 2016-01-12 19:48:18.125 012 12559.73 19.82 54532.60 88888.00 2016-01-12 19:48:18.250 012 12559.73 19.80 54532.65 88888.00 2016-01-12 19:48:18.375 012 12559.77 19.77 54532.68 88888.00 2016-01-12 19:48:18.500 012 12559.73 19.77 54532.68 88888.00 2016-01-12 19:48:18.625 012 12559.70 19.82 54532.70 88888.00 2016-01-12 19:48:18.750 012 12559.67 19.82 54532.68 88888.00 2016-01-12 19:48:18.875 012 12559.65 19.80 54532.65 88888.00 2016-01-12 19:48:19.000 012 12559.65 19.85 54532.68 88888.00 2016-01-12 19:48:19.125 012 12559.65 19.85 54532.70 88888.00 2016-01-12 19:48:19.250 012 12559.65 19.80 54532.68 88888.00 2016-01-12 19:48:19.375 012 12559.67 19.80 54532.65 88888.00 2016-01-12 19:48:19.500 012 12559.65 19.80 54532.65 88888.00 2016-01-12 19:48:19.625 012 12559.65 19.77 54532.62 88888.00 2016-01-12 19:48:19.750 012 12559.67 19.80 54532.65 88888.00 2016-01-12 19:48:19.875 012 12559.70 19.82 54532.65 88888.00 2016-01-12 19:48:20.000 012 12559.67 19.82 54532.65 88888.00 2016-01-12 19:48:20.125 012 12559.75 19.85 54532.68 88888.00 2016-01-12 19:48:20.250 012 12559.67 19.90 54532.72 88888.00 2016-01-12 19:48:20.375 012 12559.65 19.88 54532.70 88888.00 2016-01-12 19:48:20.500 012 12559.58 19.85 54532.68 88888.00 2016-01-12 19:48:20.625 012 12559.55 19.82 54532.68 88888.00 2016-01-12 19:48:20.750 012 12559.58 19.85 54532.68 88888.00 2016-01-12 19:48:20.875 012 12559.60 19.80 54532.68 88888.00 2016-01-12 19:48:21.000 012 12559.65 19.82 54532.68 88888.00 2016-01-12 19:48:21.125 012 12559.70 19.88 54532.70 88888.00 2016-01-12 19:48:21.250 012 12559.70 19.85 54532.70 88888.00 2016-01-12 19:48:21.375 012 12559.75 19.88 54532.70 88888.00 2016-01-12 19:48:21.500 012 12559.67 19.85 54532.68 88888.00 2016-01-12 19:48:21.625 012 12559.60 19.77 54532.68 88888.00 2016-01-12 19:48:21.750 012 12559.65 19.80 54532.68 88888.00 2016-01-12 19:48:21.875 012 12559.70 19.80 54532.68 88888.00 2016-01-12 19:48:22.000 012 12559.83 19.80 54532.68 88888.00 2016-01-12 19:48:22.125 012 12559.85 19.75 54532.65 88888.00 2016-01-12 19:48:22.250 012 12559.85 19.73 54532.68 88888.00 2016-01-12 19:48:22.375 012 12559.85 19.70 54532.72 88888.00 2016-01-12 19:48:22.500 012 12559.77 19.70 54532.75 88888.00 2016-01-12 19:48:22.625 012 12559.73 19.70 54532.72 88888.00 2016-01-12 19:48:22.750 012 12559.75 19.70 54532.72 88888.00 2016-01-12 19:48:22.875 012 12559.75 19.68 54532.70 88888.00 2016-01-12 19:48:23.000 012 12559.77 19.62 54532.72 88888.00 2016-01-12 19:48:23.125 012 12559.80 19.65 54532.72 88888.00 2016-01-12 19:48:23.250 012 12559.70 19.60 54532.72 88888.00 2016-01-12 19:48:23.375 012 12559.70 19.60 54532.70 88888.00 2016-01-12 19:48:23.500 012 12559.75 19.62 54532.72 88888.00 2016-01-12 19:48:23.625 012 12559.83 19.62 54532.72 88888.00 2016-01-12 19:48:23.750 012 12559.83 19.60 54532.75 88888.00 2016-01-12 19:48:23.875 012 12559.88 19.57 54532.72 88888.00 2016-01-12 19:48:24.000 012 12559.88 19.52 54532.72 88888.00 2016-01-12 19:48:24.125 012 12559.88 19.52 54532.72 88888.00 2016-01-12 19:48:24.250 012 12559.83 19.50 54532.72 88888.00 2016-01-12 19:48:24.375 012 12559.83 19.50 54532.72 88888.00 2016-01-12 19:48:24.500 012 12559.88 19.50 54532.75 88888.00 2016-01-12 19:48:24.625 012 12559.88 19.50 54532.72 88888.00 2016-01-12 19:48:24.750 012 12559.90 19.45 54532.70 88888.00 2016-01-12 19:48:24.875 012 12559.90 19.43 54532.72 88888.00 2016-01-12 19:48:25.000 012 12559.88 19.45 54532.75 88888.00 2016-01-12 19:48:25.125 012 12559.80 19.43 54532.72 88888.00 2016-01-12 19:48:25.250 012 12559.77 19.40 54532.75 88888.00 2016-01-12 19:48:25.375 012 12559.85 19.40 54532.72 88888.00 2016-01-12 19:48:25.500 012 12559.83 19.38 54532.72 88888.00 2016-01-12 19:48:25.625 012 12559.77 19.35 54532.75 88888.00 2016-01-12 19:48:25.750 012 12559.77 19.32 54532.75 88888.00 2016-01-12 19:48:25.875 012 12559.83 19.32 54532.78 88888.00 2016-01-12 19:48:26.000 012 12559.85 19.32 54532.72 88888.00 2016-01-12 19:48:26.125 012 12559.88 19.35 54532.72 88888.00 2016-01-12 19:48:26.250 012 12559.95 19.30 54532.75 88888.00 2016-01-12 19:48:26.375 012 12559.95 19.27 54532.72 88888.00 2016-01-12 19:48:26.500 012 12559.83 19.27 54532.75 88888.00 2016-01-12 19:48:26.625 012 12559.85 19.25 54532.75 88888.00 2016-01-12 19:48:26.750 012 12559.95 19.23 54532.75 88888.00 2016-01-12 19:48:26.875 012 12559.92 19.23 54532.75 88888.00 2016-01-12 19:48:27.000 012 12559.95 19.20 54532.72 88888.00 2016-01-12 19:48:27.125 012 12559.95 19.18 54532.72 88888.00 2016-01-12 19:48:27.250 012 12559.92 19.15 54532.72 88888.00 2016-01-12 19:48:27.375 012 12559.92 19.15 54532.70 88888.00 2016-01-12 19:48:27.500 012 12559.92 19.15 54532.72 88888.00 2016-01-12 19:48:27.625 012 12559.92 19.15 54532.72 88888.00 2016-01-12 19:48:27.750 012 12559.88 19.07 54532.72 88888.00 2016-01-12 19:48:27.875 012 12559.88 19.07 54532.72 88888.00 2016-01-12 19:48:28.000 012 12559.90 19.07 54532.70 88888.00 2016-01-12 19:48:28.125 012 12559.88 19.05 54532.72 88888.00 2016-01-12 19:48:28.250 012 12559.83 19.05 54532.72 88888.00 2016-01-12 19:48:28.375 012 12559.88 19.02 54532.70 88888.00 2016-01-12 19:48:28.500 012 12559.88 19.00 54532.70 88888.00 2016-01-12 19:48:28.625 012 12559.77 18.98 54532.68 88888.00 2016-01-12 19:48:28.750 012 12559.80 18.98 54532.70 88888.00 2016-01-12 19:48:28.875 012 12559.83 18.95 54532.70 88888.00 2016-01-12 19:48:29.000 012 12559.90 18.93 54532.70 88888.00 2016-01-12 19:48:29.125 012 12559.95 18.90 54532.70 88888.00 2016-01-12 19:48:29.250 012 12559.92 18.88 54532.72 88888.00 2016-01-12 19:48:29.375 012 12559.85 18.85 54532.72 88888.00 2016-01-12 19:48:29.500 012 12559.85 18.82 54532.72 88888.00 2016-01-12 19:48:29.625 012 12559.85 18.82 54532.70 88888.00 2016-01-12 19:48:29.750 012 12559.77 18.77 54532.68 88888.00 2016-01-12 19:48:29.875 012 12559.80 18.77 54532.68 88888.00 2016-01-12 19:48:30.000 012 12559.77 18.75 54532.68 88888.00 2016-01-12 19:48:30.125 012 12559.80 18.75 54532.68 88888.00 2016-01-12 19:48:30.250 012 12559.83 18.70 54532.68 88888.00 2016-01-12 19:48:30.375 012 12559.85 18.68 54532.65 88888.00 2016-01-12 19:48:30.500 012 12559.80 18.70 54532.65 88888.00 2016-01-12 19:48:30.625 012 12559.85 18.65 54532.65 88888.00 2016-01-12 19:48:30.750 012 12559.88 18.73 54532.65 88888.00 2016-01-12 19:48:30.875 012 12559.80 18.68 54532.68 88888.00 2016-01-12 19:48:31.000 012 12559.70 18.62 54532.68 88888.00 2016-01-12 19:48:31.125 012 12559.70 18.60 54532.65 88888.00 2016-01-12 19:48:31.250 012 12559.75 18.60 54532.68 88888.00 2016-01-12 19:48:31.375 012 12559.83 18.60 54532.68 88888.00 2016-01-12 19:48:31.500 012 12559.83 18.55 54532.70 88888.00 2016-01-12 19:48:31.625 012 12559.77 18.55 54532.65 88888.00 2016-01-12 19:48:31.750 012 12559.77 18.57 54532.68 88888.00 2016-01-12 19:48:31.875 012 12559.73 18.55 54532.65 88888.00 2016-01-12 19:48:32.000 012 12559.65 18.55 54532.65 88888.00 2016-01-12 19:48:32.125 012 12559.65 18.57 54532.62 88888.00 2016-01-12 19:48:32.250 012 12559.67 18.55 54532.65 88888.00 2016-01-12 19:48:32.375 012 12559.62 18.52 54532.62 88888.00 2016-01-12 19:48:32.500 012 12559.58 18.48 54532.62 88888.00 2016-01-12 19:48:32.625 012 12559.60 18.48 54532.62 88888.00 2016-01-12 19:48:32.750 012 12559.60 18.50 54532.65 88888.00 2016-01-12 19:48:32.875 012 12559.62 18.52 54532.65 88888.00 2016-01-12 19:48:33.000 012 12559.60 18.50 54532.62 88888.00 2016-01-12 19:48:33.125 012 12559.60 18.48 54532.62 88888.00 2016-01-12 19:48:33.250 012 12559.48 18.45 54532.62 88888.00 2016-01-12 19:48:33.375 012 12559.45 18.48 54532.62 88888.00 2016-01-12 19:48:33.500 012 12559.42 18.50 54532.62 88888.00 2016-01-12 19:48:33.625 012 12559.45 18.50 54532.62 88888.00 2016-01-12 19:48:33.750 012 12559.50 18.48 54532.62 88888.00 2016-01-12 19:48:33.875 012 12559.48 18.45 54532.62 88888.00 2016-01-12 19:48:34.000 012 12559.42 18.45 54532.60 88888.00 2016-01-12 19:48:34.125 012 12559.35 18.45 54532.60 88888.00 2016-01-12 19:48:34.250 012 12559.30 18.43 54532.60 88888.00 2016-01-12 19:48:34.375 012 12559.33 18.43 54532.60 88888.00 2016-01-12 19:48:34.500 012 12559.35 18.43 54532.60 88888.00 2016-01-12 19:48:34.625 012 12559.40 18.45 54532.60 88888.00 2016-01-12 19:48:34.750 012 12559.38 18.45 54532.57 88888.00 2016-01-12 19:48:34.875 012 12559.38 18.45 54532.60 88888.00 2016-01-12 19:48:35.000 012 12559.35 18.43 54532.60 88888.00 2016-01-12 19:48:35.125 012 12559.30 18.40 54532.60 88888.00 2016-01-12 19:48:35.250 012 12559.30 18.40 54532.65 88888.00 2016-01-12 19:48:35.375 012 12559.33 18.43 54532.62 88888.00 2016-01-12 19:48:35.500 012 12559.35 18.45 54532.60 88888.00 2016-01-12 19:48:35.625 012 12559.35 18.43 54532.60 88888.00 2016-01-12 19:48:35.750 012 12559.33 18.43 54532.57 88888.00 2016-01-12 19:48:35.875 012 12559.30 18.45 54532.60 88888.00 2016-01-12 19:48:36.000 012 12559.27 18.45 54532.57 88888.00 2016-01-12 19:48:36.125 012 12559.25 18.43 54532.57 88888.00 2016-01-12 19:48:36.250 012 12559.20 18.43 54532.57 88888.00 2016-01-12 19:48:36.375 012 12559.15 18.45 54532.57 88888.00 2016-01-12 19:48:36.500 012 12559.12 18.45 54532.57 88888.00 2016-01-12 19:48:36.625 012 12559.12 18.40 54532.60 88888.00 2016-01-12 19:48:36.750 012 12559.15 18.43 54532.62 88888.00 2016-01-12 19:48:36.875 012 12559.12 18.45 54532.62 88888.00 2016-01-12 19:48:37.000 012 12559.17 18.48 54532.57 88888.00 2016-01-12 19:48:37.125 012 12559.20 18.48 54532.57 88888.00 2016-01-12 19:48:37.250 012 12559.15 18.45 54532.57 88888.00 2016-01-12 19:48:37.375 012 12559.17 18.48 54532.60 88888.00 2016-01-12 19:48:37.500 012 12559.17 18.48 54532.53 88888.00 2016-01-12 19:48:37.625 012 12559.17 18.45 54532.53 88888.00 2016-01-12 19:48:37.750 012 12559.08 18.45 54532.55 88888.00 2016-01-12 19:48:37.875 012 12559.02 18.50 54532.55 88888.00 2016-01-12 19:48:38.000 012 12559.02 18.48 54532.55 88888.00 2016-01-12 19:48:38.125 012 12559.02 18.48 54532.53 88888.00 2016-01-12 19:48:38.250 012 12559.05 18.45 54532.55 88888.00 2016-01-12 19:48:38.375 012 12559.02 18.48 54532.55 88888.00 2016-01-12 19:48:38.500 012 12559.02 18.50 54532.55 88888.00 2016-01-12 19:48:38.625 012 12559.02 18.50 54532.55 88888.00 2016-01-12 19:48:38.750 012 12558.98 18.48 54532.53 88888.00 2016-01-12 19:48:38.875 012 12558.98 18.50 54532.55 88888.00 2016-01-12 19:48:39.000 012 12558.98 18.50 54532.55 88888.00 2016-01-12 19:48:39.125 012 12558.90 18.50 54532.55 88888.00 2016-01-12 19:48:39.250 012 12558.95 18.50 54532.53 88888.00 2016-01-12 19:48:39.375 012 12559.12 18.52 54532.55 88888.00 2016-01-12 19:48:39.500 012 12559.15 18.52 54532.55 88888.00 2016-01-12 19:48:39.625 012 12559.08 18.52 54532.53 88888.00 2016-01-12 19:48:39.750 012 12559.00 18.52 54532.53 88888.00 2016-01-12 19:48:39.875 012 12558.92 18.52 54532.53 88888.00 2016-01-12 19:48:40.000 012 12558.92 18.50 54532.53 88888.00 2016-01-12 19:48:40.125 012 12558.92 18.50 54532.53 88888.00 2016-01-12 19:48:40.250 012 12558.95 18.48 54532.55 88888.00 2016-01-12 19:48:40.375 012 12558.98 18.45 54532.55 88888.00 2016-01-12 19:48:40.500 012 12558.98 18.48 54532.50 88888.00 2016-01-12 19:48:40.625 012 12558.92 18.48 54532.53 88888.00 2016-01-12 19:48:40.750 012 12558.88 18.48 54532.50 88888.00 2016-01-12 19:48:40.875 012 12558.85 18.48 54532.53 88888.00 2016-01-12 19:48:41.000 012 12558.80 18.48 54532.50 88888.00 2016-01-12 19:48:41.125 012 12558.80 18.48 54532.50 88888.00 2016-01-12 19:48:41.250 012 12558.75 18.45 54532.53 88888.00 2016-01-12 19:48:41.375 012 12558.77 18.43 54532.53 88888.00 2016-01-12 19:48:41.500 012 12558.75 18.40 54532.53 88888.00 2016-01-12 19:48:41.625 012 12558.75 18.40 54532.50 88888.00 2016-01-12 19:48:41.750 012 12558.75 18.43 54532.50 88888.00 2016-01-12 19:48:41.875 012 12558.75 18.45 54532.55 88888.00 2016-01-12 19:48:42.000 012 12558.73 18.45 54532.55 88888.00 2016-01-12 19:48:42.125 012 12558.70 18.45 54532.55 88888.00 2016-01-12 19:48:42.250 012 12558.70 18.43 54532.53 88888.00 2016-01-12 19:48:42.375 012 12558.73 18.40 54532.50 88888.00 2016-01-12 19:48:42.500 012 12558.67 18.40 54532.53 88888.00 2016-01-12 19:48:42.625 012 12558.73 18.40 54532.55 88888.00 2016-01-12 19:48:42.750 012 12558.77 18.40 54532.57 88888.00 2016-01-12 19:48:42.875 012 12558.75 18.40 54532.57 88888.00 2016-01-12 19:48:43.000 012 12558.73 18.38 54532.55 88888.00 2016-01-12 19:48:43.125 012 12558.75 18.38 54532.55 88888.00 2016-01-12 19:48:43.250 012 12558.73 18.32 54532.55 88888.00 2016-01-12 19:48:43.375 012 12558.73 18.32 54532.55 88888.00 2016-01-12 19:48:43.500 012 12558.70 18.30 54532.55 88888.00 2016-01-12 19:48:43.625 012 12558.65 18.30 54532.55 88888.00 2016-01-12 19:48:43.750 012 12558.67 18.30 54532.57 88888.00 2016-01-12 19:48:43.875 012 12558.73 18.27 54532.57 88888.00 2016-01-12 19:48:44.000 012 12558.75 18.30 54532.57 88888.00 2016-01-12 19:48:44.125 012 12558.73 18.27 54532.62 88888.00 2016-01-12 19:48:44.250 012 12558.65 18.25 54532.62 88888.00 2016-01-12 19:48:44.375 012 12558.62 18.25 54532.60 88888.00 2016-01-12 19:48:44.500 012 12558.62 18.20 54532.60 88888.00 2016-01-12 19:48:44.625 012 12558.58 18.20 54532.60 88888.00 2016-01-12 19:48:44.750 012 12558.62 18.18 54532.57 88888.00 2016-01-12 19:48:44.875 012 12558.62 18.20 54532.57 88888.00 2016-01-12 19:48:45.000 012 12558.62 18.15 54532.57 88888.00 2016-01-12 19:48:45.125 012 12558.60 18.12 54532.60 88888.00 2016-01-12 19:48:45.250 012 12558.60 18.07 54532.60 88888.00 2016-01-12 19:48:45.375 012 12558.65 18.05 54532.62 88888.00 2016-01-12 19:48:45.500 012 12558.70 18.07 54532.62 88888.00 2016-01-12 19:48:45.625 012 12558.73 18.07 54532.57 88888.00 2016-01-12 19:48:45.750 012 12558.62 18.05 54532.57 88888.00 2016-01-12 19:48:45.875 012 12558.65 18.02 54532.57 88888.00 2016-01-12 19:48:46.000 012 12558.67 18.00 54532.57 88888.00 2016-01-12 19:48:46.125 012 12558.65 17.98 54532.60 88888.00 2016-01-12 19:48:46.250 012 12558.60 17.98 54532.62 88888.00 2016-01-12 19:48:46.375 012 12558.62 17.98 54532.65 88888.00 2016-01-12 19:48:46.500 012 12558.62 17.95 54532.62 88888.00 2016-01-12 19:48:46.625 012 12558.60 17.93 54532.62 88888.00 2016-01-12 19:48:46.750 012 12558.58 17.90 54532.60 88888.00 2016-01-12 19:48:46.875 012 12558.62 17.90 54532.60 88888.00 2016-01-12 19:48:47.000 012 12558.62 17.88 54532.60 88888.00 2016-01-12 19:48:47.125 012 12558.58 17.82 54532.60 88888.00 2016-01-12 19:48:47.250 012 12558.50 17.85 54532.60 88888.00 2016-01-12 19:48:47.375 012 12558.52 17.82 54532.57 88888.00 2016-01-12 19:48:47.500 012 12558.50 17.80 54532.57 88888.00 2016-01-12 19:48:47.625 012 12558.55 17.77 54532.60 88888.00 2016-01-12 19:48:47.750 012 12558.58 17.73 54532.60 88888.00 2016-01-12 19:48:47.875 012 12558.52 17.70 54532.60 88888.00 2016-01-12 19:48:48.000 012 12558.55 17.68 54532.57 88888.00 2016-01-12 19:48:48.125 012 12558.62 17.70 54532.60 88888.00 2016-01-12 19:48:48.250 012 12558.58 17.68 54532.60 88888.00 2016-01-12 19:48:48.375 012 12558.50 17.65 54532.57 88888.00 2016-01-12 19:48:48.500 012 12558.50 17.62 54532.57 88888.00 2016-01-12 19:48:48.625 012 12558.52 17.62 54532.62 88888.00 2016-01-12 19:48:48.750 012 12558.50 17.60 54532.62 88888.00 2016-01-12 19:48:48.875 012 12558.50 17.57 54532.62 88888.00 2016-01-12 19:48:49.000 012 12558.48 17.55 54532.62 88888.00 2016-01-12 19:48:49.125 012 12558.58 17.52 54532.62 88888.00 2016-01-12 19:48:49.250 012 12558.58 17.50 54532.62 88888.00 2016-01-12 19:48:49.375 012 12558.52 17.48 54532.62 88888.00 2016-01-12 19:48:49.500 012 12558.45 17.48 54532.65 88888.00 2016-01-12 19:48:49.625 012 12558.50 17.45 54532.68 88888.00 2016-01-12 19:48:49.750 012 12558.48 17.45 54532.65 88888.00 2016-01-12 19:48:49.875 012 12558.45 17.40 54532.68 88888.00 2016-01-12 19:48:50.000 012 12558.45 17.35 54532.68 88888.00 2016-01-12 19:48:50.125 012 12558.42 17.32 54532.68 88888.00 2016-01-12 19:48:50.250 012 12558.40 17.30 54532.68 88888.00 2016-01-12 19:48:50.375 012 12558.42 17.27 54532.68 88888.00 2016-01-12 19:48:50.500 012 12558.42 17.27 54532.68 88888.00 2016-01-12 19:48:50.625 012 12558.40 17.30 54532.68 88888.00 2016-01-12 19:48:50.750 012 12558.40 17.30 54532.65 88888.00 2016-01-12 19:48:50.875 012 12558.33 17.25 54532.68 88888.00 2016-01-12 19:48:51.000 012 12558.30 17.20 54532.65 88888.00 2016-01-12 19:48:51.125 012 12558.35 17.18 54532.65 88888.00 2016-01-12 19:48:51.250 012 12558.33 17.15 54532.65 88888.00 2016-01-12 19:48:51.375 012 12558.38 17.15 54532.65 88888.00 2016-01-12 19:48:51.500 012 12558.42 17.12 54532.65 88888.00 2016-01-12 19:48:51.625 012 12558.45 17.15 54532.68 88888.00 2016-01-12 19:48:51.750 012 12558.45 17.18 54532.68 88888.00 2016-01-12 19:48:51.875 012 12558.40 17.15 54532.68 88888.00 2016-01-12 19:48:52.000 012 12558.42 17.12 54532.65 88888.00 2016-01-12 19:48:52.125 012 12558.38 17.02 54532.70 88888.00 2016-01-12 19:48:52.250 012 12558.30 17.02 54532.70 88888.00 2016-01-12 19:48:52.375 012 12558.38 17.05 54532.72 88888.00 2016-01-12 19:48:52.500 012 12558.40 17.02 54532.72 88888.00 2016-01-12 19:48:52.625 012 12558.38 17.02 54532.70 88888.00 2016-01-12 19:48:52.750 012 12558.38 17.05 54532.70 88888.00 2016-01-12 19:48:52.875 012 12558.38 17.00 54532.70 88888.00 2016-01-12 19:48:53.000 012 12558.40 16.95 54532.70 88888.00 2016-01-12 19:48:53.125 012 12558.38 16.95 54532.68 88888.00 2016-01-12 19:48:53.250 012 12558.38 16.95 54532.68 88888.00 2016-01-12 19:48:53.375 012 12558.35 16.93 54532.68 88888.00 2016-01-12 19:48:53.500 012 12558.30 16.93 54532.70 88888.00 2016-01-12 19:48:53.625 012 12558.30 16.88 54532.70 88888.00 2016-01-12 19:48:53.750 012 12558.30 16.88 54532.72 88888.00 2016-01-12 19:48:53.875 012 12558.30 16.85 54532.75 88888.00 2016-01-12 19:48:54.000 012 12558.25 16.80 54532.70 88888.00 2016-01-12 19:48:54.125 012 12558.27 16.80 54532.70 88888.00 2016-01-12 19:48:54.250 012 12558.30 16.80 54532.68 88888.00 2016-01-12 19:48:54.375 012 12558.27 16.80 54532.68 88888.00 2016-01-12 19:48:54.500 012 12558.25 16.80 54532.68 88888.00 2016-01-12 19:48:54.625 012 12558.25 16.80 54532.65 88888.00 2016-01-12 19:48:54.750 012 12558.20 16.77 54532.68 88888.00 2016-01-12 19:48:54.875 012 12558.12 16.75 54532.68 88888.00 2016-01-12 19:48:55.000 012 12558.20 16.73 54532.70 88888.00 2016-01-12 19:48:55.125 012 12558.20 16.75 54532.72 88888.00 2016-01-12 19:48:55.250 012 12558.17 16.73 54532.75 88888.00 2016-01-12 19:48:55.375 012 12558.25 16.73 54532.75 88888.00 2016-01-12 19:48:55.500 012 12558.23 16.73 54532.78 88888.00 2016-01-12 19:48:55.625 012 12558.23 16.73 54532.75 88888.00 2016-01-12 19:48:55.750 012 12558.23 16.68 54532.72 88888.00 2016-01-12 19:48:55.875 012 12558.20 16.65 54532.72 88888.00 2016-01-12 19:48:56.000 012 12558.23 16.68 54532.75 88888.00 2016-01-12 19:48:56.125 012 12558.20 16.65 54532.75 88888.00 2016-01-12 19:48:56.250 012 12558.17 16.62 54532.72 88888.00 2016-01-12 19:48:56.375 012 12558.12 16.60 54532.72 88888.00 2016-01-12 19:48:56.500 012 12558.08 16.60 54532.75 88888.00 2016-01-12 19:48:56.625 012 12558.10 16.60 54532.75 88888.00 2016-01-12 19:48:56.750 012 12558.15 16.62 54532.75 88888.00 2016-01-12 19:48:56.875 012 12558.15 16.60 54532.78 88888.00 2016-01-12 19:48:57.000 012 12558.15 16.60 54532.75 88888.00 2016-01-12 19:48:57.125 012 12558.12 16.55 54532.78 88888.00 2016-01-12 19:48:57.250 012 12558.10 16.52 54532.78 88888.00 2016-01-12 19:48:57.375 012 12558.15 16.52 54532.78 88888.00 2016-01-12 19:48:57.500 012 12558.15 16.52 54532.75 88888.00 2016-01-12 19:48:57.625 012 12558.15 16.52 54532.78 88888.00 2016-01-12 19:48:57.750 012 12558.10 16.50 54532.75 88888.00 2016-01-12 19:48:57.875 012 12558.12 16.52 54532.80 88888.00 2016-01-12 19:48:58.000 012 12558.08 16.52 54532.78 88888.00 2016-01-12 19:48:58.125 012 12558.02 16.52 54532.78 88888.00 2016-01-12 19:48:58.250 012 12558.05 16.52 54532.80 88888.00 2016-01-12 19:48:58.375 012 12558.08 16.50 54532.80 88888.00 2016-01-12 19:48:58.500 012 12558.00 16.50 54532.82 88888.00 2016-01-12 19:48:58.625 012 12557.90 16.48 54532.80 88888.00 2016-01-12 19:48:58.750 012 12557.92 16.48 54532.82 88888.00 2016-01-12 19:48:58.875 012 12557.98 16.50 54532.80 88888.00 2016-01-12 19:48:59.000 012 12557.92 16.48 54532.80 88888.00 2016-01-12 19:48:59.125 012 12557.92 16.48 54532.80 88888.00 2016-01-12 19:48:59.250 012 12557.95 16.48 54532.82 88888.00 2016-01-12 19:48:59.375 012 12557.88 16.45 54532.80 88888.00 2016-01-12 19:48:59.500 012 12557.85 16.45 54532.78 88888.00 2016-01-12 19:48:59.625 012 12557.92 16.50 54532.80 88888.00 2016-01-12 19:48:59.750 012 12557.95 16.48 54532.80 88888.00 2016-01-12 19:48:59.875 012 12557.98 16.43 54532.80 88888.00 2016-01-12 19:49:00.000 012 12557.95 16.45 54532.80 88888.00 2016-01-12 19:49:00.125 012 12558.00 16.48 54532.82 88888.00 2016-01-12 19:49:00.250 012 12557.95 16.45 54532.82 88888.00 2016-01-12 19:49:00.375 012 12558.02 16.48 54532.85 88888.00 2016-01-12 19:49:00.500 012 12558.00 16.50 54532.82 88888.00 2016-01-12 19:49:00.625 012 12557.98 16.48 54532.80 88888.00 2016-01-12 19:49:00.750 012 12557.95 16.43 54532.82 88888.00 2016-01-12 19:49:00.875 012 12557.90 16.43 54532.82 88888.00 2016-01-12 19:49:01.000 012 12557.85 16.45 54532.80 88888.00 2016-01-12 19:49:01.125 012 12557.85 16.45 54532.80 88888.00 2016-01-12 19:49:01.250 012 12557.90 16.45 54532.85 88888.00 2016-01-12 19:49:01.375 012 12557.95 16.45 54532.85 88888.00 2016-01-12 19:49:01.500 012 12557.92 16.50 54532.85 88888.00 2016-01-12 19:49:01.625 012 12557.88 16.50 54532.85 88888.00 2016-01-12 19:49:01.750 012 12557.83 16.48 54532.82 88888.00 2016-01-12 19:49:01.875 012 12557.75 16.48 54532.85 88888.00 2016-01-12 19:49:02.000 012 12557.83 16.48 54532.85 88888.00 2016-01-12 19:49:02.125 012 12557.92 16.45 54532.88 88888.00 2016-01-12 19:49:02.250 012 12557.95 16.50 54532.88 88888.00 2016-01-12 19:49:02.375 012 12557.92 16.55 54532.88 88888.00 2016-01-12 19:49:02.500 012 12557.90 16.57 54532.88 88888.00 2016-01-12 19:49:02.625 012 12557.90 16.50 54532.85 88888.00 2016-01-12 19:49:02.750 012 12557.92 16.50 54532.85 88888.00 2016-01-12 19:49:02.875 012 12557.98 16.52 54532.85 88888.00 2016-01-12 19:49:03.000 012 12557.95 16.50 54532.88 88888.00 2016-01-12 19:49:03.125 012 12557.95 16.50 54532.88 88888.00 2016-01-12 19:49:03.250 012 12557.92 16.48 54532.85 88888.00 2016-01-12 19:49:03.375 012 12557.95 16.50 54532.85 88888.00 2016-01-12 19:49:03.500 012 12557.95 16.48 54532.88 88888.00 2016-01-12 19:49:03.625 012 12557.95 16.48 54532.88 88888.00 2016-01-12 19:49:03.750 012 12557.95 16.48 54532.90 88888.00 2016-01-12 19:49:03.875 012 12557.90 16.45 54532.88 88888.00 2016-01-12 19:49:04.000 012 12557.90 16.48 54532.88 88888.00 2016-01-12 19:49:04.125 012 12557.90 16.48 54532.93 88888.00 2016-01-12 19:49:04.250 012 12557.88 16.48 54532.93 88888.00 2016-01-12 19:49:04.375 012 12557.88 16.50 54532.93 88888.00 2016-01-12 19:49:04.500 012 12557.85 16.48 54532.90 88888.00 2016-01-12 19:49:04.625 012 12557.90 16.48 54532.93 88888.00 2016-01-12 19:49:04.750 012 12557.90 16.50 54532.95 88888.00 2016-01-12 19:49:04.875 012 12557.98 16.50 54532.95 88888.00 2016-01-12 19:49:05.000 012 12558.02 16.50 54532.93 88888.00 2016-01-12 19:49:05.125 012 12558.02 16.48 54532.93 88888.00 2016-01-12 19:49:05.250 012 12558.00 16.48 54532.93 88888.00 2016-01-12 19:49:05.375 012 12557.95 16.45 54532.95 88888.00 2016-01-12 19:49:05.500 012 12558.02 16.43 54532.95 88888.00 2016-01-12 19:49:05.625 012 12558.00 16.45 54532.95 88888.00 2016-01-12 19:49:05.750 012 12557.98 16.45 54532.95 88888.00 2016-01-12 19:49:05.875 012 12558.05 16.43 54532.95 88888.00 2016-01-12 19:49:06.000 012 12558.02 16.45 54532.97 88888.00 2016-01-12 19:49:06.125 012 12558.00 16.43 54532.97 88888.00 2016-01-12 19:49:06.250 012 12557.98 16.45 54532.97 88888.00 2016-01-12 19:49:06.375 012 12557.98 16.48 54532.97 88888.00 2016-01-12 19:49:06.500 012 12558.02 16.48 54533.03 88888.00 2016-01-12 19:49:06.625 012 12558.02 16.43 54532.97 88888.00 2016-01-12 19:49:06.750 012 12558.00 16.43 54532.97 88888.00 2016-01-12 19:49:06.875 012 12558.00 16.40 54533.00 88888.00 2016-01-12 19:49:07.000 012 12558.02 16.43 54533.00 88888.00 2016-01-12 19:49:07.125 012 12558.02 16.43 54533.00 88888.00 2016-01-12 19:49:07.250 012 12558.02 16.40 54533.00 88888.00 2016-01-12 19:49:07.375 012 12558.00 16.43 54532.97 88888.00 2016-01-12 19:49:07.500 012 12558.08 16.40 54533.00 88888.00 2016-01-12 19:49:07.625 012 12558.02 16.40 54532.97 88888.00 2016-01-12 19:49:07.750 012 12558.00 16.43 54532.97 88888.00 2016-01-12 19:49:07.875 012 12558.02 16.45 54533.03 88888.00 2016-01-12 19:49:08.000 012 12558.05 16.40 54533.00 88888.00 2016-01-12 19:49:08.125 012 12558.08 16.43 54533.03 88888.00 2016-01-12 19:49:08.250 012 12558.05 16.40 54533.03 88888.00 2016-01-12 19:49:08.375 012 12558.08 16.38 54533.03 88888.00 2016-01-12 19:49:08.500 012 12558.15 16.38 54533.03 88888.00 2016-01-12 19:49:08.625 012 12558.20 16.40 54533.03 88888.00 2016-01-12 19:49:08.750 012 12558.20 16.38 54533.05 88888.00 2016-01-12 19:49:08.875 012 12558.17 16.35 54533.03 88888.00 2016-01-12 19:49:09.000 012 12558.27 16.38 54533.05 88888.00 2016-01-12 19:49:09.125 012 12558.30 16.35 54533.07 88888.00 2016-01-12 19:49:09.250 012 12558.27 16.32 54533.05 88888.00 2016-01-12 19:49:09.375 012 12558.33 16.32 54533.05 88888.00 2016-01-12 19:49:09.500 012 12558.33 16.32 54533.07 88888.00 2016-01-12 19:49:09.625 012 12558.35 16.32 54533.07 88888.00 2016-01-12 19:49:09.750 012 12558.35 16.32 54533.10 88888.00 2016-01-12 19:49:09.875 012 12558.35 16.30 54533.10 88888.00 2016-01-12 19:49:10.000 012 12558.35 16.27 54533.07 88888.00 2016-01-12 19:49:10.125 012 12558.35 16.30 54533.10 88888.00 2016-01-12 19:49:10.250 012 12558.33 16.27 54533.12 88888.00 2016-01-12 19:49:10.375 012 12558.38 16.27 54533.12 88888.00 2016-01-12 19:49:10.500 012 12558.35 16.25 54533.10 88888.00 2016-01-12 19:49:10.625 012 12558.40 16.20 54533.10 88888.00 2016-01-12 19:49:10.750 012 12558.42 16.25 54533.12 88888.00 2016-01-12 19:49:10.875 012 12558.48 16.25 54533.18 88888.00 2016-01-12 19:49:11.000 012 12558.52 16.23 54533.15 88888.00 2016-01-12 19:49:11.125 012 12558.52 16.20 54533.18 88888.00 2016-01-12 19:49:11.250 012 12558.50 16.20 54533.18 88888.00 2016-01-12 19:49:11.375 012 12558.52 16.20 54533.15 88888.00 2016-01-12 19:49:11.500 012 12558.48 16.15 54533.15 88888.00 2016-01-12 19:49:11.625 012 12558.48 16.12 54533.18 88888.00 2016-01-12 19:49:11.750 012 12558.58 16.12 54533.18 88888.00 2016-01-12 19:49:11.875 012 12558.60 16.10 54533.18 88888.00 2016-01-12 19:49:12.000 012 12558.60 16.07 54533.18 88888.00 2016-01-12 19:49:12.125 012 12558.60 16.07 54533.15 88888.00 2016-01-12 19:49:12.250 012 12558.58 16.07 54533.18 88888.00 2016-01-12 19:49:12.375 012 12558.62 16.07 54533.20 88888.00 2016-01-12 19:49:12.500 012 12558.65 16.07 54533.18 88888.00 2016-01-12 19:49:12.625 012 12558.67 16.02 54533.20 88888.00 2016-01-12 19:49:12.750 012 12558.70 15.97 54533.20 88888.00 2016-01-12 19:49:12.875 012 12558.60 15.97 54533.18 88888.00 2016-01-12 19:49:13.000 012 12558.60 15.95 54533.20 88888.00 2016-01-12 19:49:13.125 012 12558.65 15.90 54533.22 88888.00 2016-01-12 19:49:13.250 012 12558.67 15.85 54533.22 88888.00 2016-01-12 19:49:13.375 012 12558.73 15.85 54533.25 88888.00 2016-01-12 19:49:13.500 012 12558.67 15.85 54533.25 88888.00 2016-01-12 19:49:13.625 012 12558.67 15.85 54533.28 88888.00 2016-01-12 19:49:13.750 012 12558.73 15.85 54533.28 88888.00 2016-01-12 19:49:13.875 012 12558.77 15.82 54533.25 88888.00 2016-01-12 19:49:14.000 012 12558.83 15.80 54533.25 88888.00 2016-01-12 19:49:14.125 012 12558.83 15.78 54533.28 88888.00 2016-01-12 19:49:14.250 012 12558.75 15.75 54533.28 88888.00 2016-01-12 19:49:14.375 012 12558.73 15.75 54533.28 88888.00 2016-01-12 19:49:14.500 012 12558.73 15.72 54533.28 88888.00 2016-01-12 19:49:14.625 012 12558.75 15.65 54533.30 88888.00 2016-01-12 19:49:14.750 012 12558.75 15.65 54533.30 88888.00 2016-01-12 19:49:14.875 012 12558.75 15.62 54533.30 88888.00 2016-01-12 19:49:15.000 012 12558.83 15.62 54533.32 88888.00 2016-01-12 19:49:15.125 012 12558.85 15.60 54533.38 88888.00 2016-01-12 19:49:15.250 012 12558.75 15.57 54533.38 88888.00 2016-01-12 19:49:15.375 012 12558.75 15.57 54533.35 88888.00 2016-01-12 19:49:15.500 012 12558.75 15.55 54533.35 88888.00 2016-01-12 19:49:15.625 012 12558.80 15.55 54533.38 88888.00 2016-01-12 19:49:15.750 012 12558.83 15.50 54533.35 88888.00 2016-01-12 19:49:15.875 012 12558.85 15.43 54533.35 88888.00 2016-01-12 19:49:16.000 012 12558.88 15.38 54533.35 88888.00 2016-01-12 19:49:16.125 012 12558.95 15.38 54533.38 88888.00 2016-01-12 19:49:16.250 012 12558.95 15.38 54533.38 88888.00 2016-01-12 19:49:16.375 012 12559.00 15.35 54533.35 88888.00 2016-01-12 19:49:16.500 012 12558.95 15.28 54533.38 88888.00 2016-01-12 19:49:16.625 012 12558.92 15.28 54533.40 88888.00 2016-01-12 19:49:16.750 012 12559.02 15.30 54533.43 88888.00 2016-01-12 19:49:16.875 012 12559.05 15.28 54533.40 88888.00 2016-01-12 19:49:17.000 012 12558.98 15.20 54533.38 88888.00 2016-01-12 19:49:17.125 012 12558.90 15.18 54533.38 88888.00 2016-01-12 19:49:17.250 012 12558.92 15.15 54533.40 88888.00 2016-01-12 19:49:17.375 012 12558.98 15.12 54533.38 88888.00 2016-01-12 19:49:17.500 012 12558.95 15.10 54533.43 88888.00 2016-01-12 19:49:17.625 012 12559.00 15.07 54533.45 88888.00 2016-01-12 19:49:17.750 012 12559.05 15.07 54533.40 88888.00 2016-01-12 19:49:17.875 012 12559.08 15.07 54533.40 88888.00 2016-01-12 19:49:18.000 012 12559.05 15.03 54533.45 88888.00 2016-01-12 19:49:18.125 012 12559.08 15.03 54533.45 88888.00 2016-01-12 19:49:18.250 012 12559.02 15.03 54533.45 88888.00 2016-01-12 19:49:18.375 012 12559.00 14.97 54533.43 88888.00 2016-01-12 19:49:18.500 012 12559.00 14.93 54533.45 88888.00 2016-01-12 19:49:18.625 012 12559.05 14.93 54533.47 88888.00 2016-01-12 19:49:18.750 012 12559.05 14.85 54533.50 88888.00 2016-01-12 19:49:18.875 012 12559.02 14.82 54533.50 88888.00 2016-01-12 19:49:19.000 012 12559.08 14.80 54533.53 88888.00 2016-01-12 19:49:19.125 012 12559.05 14.80 54533.50 88888.00 2016-01-12 19:49:19.250 012 12558.98 14.75 54533.50 88888.00 2016-01-12 19:49:19.375 012 12559.02 14.78 54533.50 88888.00 2016-01-12 19:49:19.500 012 12559.00 14.75 54533.53 88888.00 2016-01-12 19:49:19.625 012 12559.08 14.70 54533.53 88888.00 2016-01-12 19:49:19.750 012 12559.08 14.62 54533.53 88888.00 2016-01-12 19:49:19.875 012 12559.08 14.60 54533.53 88888.00 2016-01-12 19:49:20.000 012 12559.08 14.60 54533.53 88888.00 2016-01-12 19:49:20.125 012 12559.08 14.60 54533.55 88888.00 2016-01-12 19:49:20.250 012 12559.10 14.53 54533.57 88888.00 2016-01-12 19:49:20.375 012 12559.12 14.53 54533.55 88888.00 2016-01-12 19:49:20.500 012 12559.10 14.50 54533.57 88888.00 2016-01-12 19:49:20.625 012 12559.10 14.50 54533.57 88888.00 2016-01-12 19:49:20.750 012 12559.10 14.47 54533.57 88888.00 2016-01-12 19:49:20.875 012 12559.15 14.45 54533.60 88888.00 2016-01-12 19:49:21.000 012 12559.12 14.40 54533.57 88888.00 2016-01-12 19:49:21.125 012 12559.10 14.38 54533.55 88888.00 2016-01-12 19:49:21.250 012 12559.15 14.35 54533.57 88888.00 2016-01-12 19:49:21.375 012 12559.17 14.32 54533.57 88888.00 2016-01-12 19:49:21.500 012 12559.12 14.30 54533.57 88888.00 2016-01-12 19:49:21.625 012 12559.08 14.28 54533.62 88888.00 2016-01-12 19:49:21.750 012 12559.12 14.25 54533.60 88888.00 2016-01-12 19:49:21.875 012 12559.10 14.22 54533.60 88888.00 2016-01-12 19:49:22.000 012 12559.08 14.18 54533.60 88888.00 2016-01-12 19:49:22.125 012 12559.08 14.18 54533.60 88888.00 2016-01-12 19:49:22.250 012 12559.05 14.15 54533.62 88888.00 2016-01-12 19:49:22.375 012 12559.05 14.10 54533.62 88888.00 2016-01-12 19:49:22.500 012 12559.08 14.07 54533.65 88888.00 2016-01-12 19:49:22.625 012 12559.08 14.05 54533.65 88888.00 2016-01-12 19:49:22.750 012 12559.02 14.07 54533.68 88888.00 2016-01-12 19:49:22.875 012 12558.98 14.03 54533.68 88888.00 2016-01-12 19:49:23.000 012 12559.00 14.03 54533.68 88888.00 2016-01-12 19:49:23.125 012 12559.02 14.00 54533.70 88888.00 2016-01-12 19:49:23.250 012 12558.98 13.97 54533.68 88888.00 2016-01-12 19:49:23.375 012 12559.05 13.93 54533.68 88888.00 2016-01-12 19:49:23.500 012 12559.00 13.95 54533.65 88888.00 2016-01-12 19:49:23.625 012 12558.98 13.93 54533.70 88888.00 2016-01-12 19:49:23.750 012 12559.05 13.95 54533.70 88888.00 2016-01-12 19:49:23.875 012 12559.05 13.93 54533.70 88888.00 2016-01-12 19:49:24.000 012 12559.02 13.88 54533.68 88888.00 2016-01-12 19:49:24.125 012 12559.10 13.85 54533.68 88888.00 2016-01-12 19:49:24.250 012 12559.05 13.85 54533.70 88888.00 2016-01-12 19:49:24.375 012 12559.02 13.85 54533.68 88888.00 2016-01-12 19:49:24.500 012 12558.98 13.80 54533.70 88888.00 2016-01-12 19:49:24.625 012 12559.00 13.80 54533.70 88888.00 2016-01-12 19:49:24.750 012 12559.02 13.78 54533.70 88888.00 2016-01-12 19:49:24.875 012 12559.02 13.78 54533.70 88888.00 2016-01-12 19:49:25.000 012 12558.95 13.75 54533.70 88888.00 2016-01-12 19:49:25.125 012 12558.98 13.72 54533.70 88888.00 2016-01-12 19:49:25.250 012 12558.98 13.68 54533.72 88888.00 2016-01-12 19:49:25.375 012 12559.05 13.68 54533.72 88888.00 2016-01-12 19:49:25.500 012 12559.02 13.68 54533.72 88888.00 2016-01-12 19:49:25.625 012 12559.02 13.68 54533.72 88888.00 2016-01-12 19:49:25.750 012 12559.02 13.68 54533.72 88888.00 2016-01-12 19:49:25.875 012 12559.05 13.65 54533.75 88888.00 2016-01-12 19:49:26.000 012 12559.02 13.62 54533.75 88888.00 2016-01-12 19:49:26.125 012 12559.00 13.62 54533.78 88888.00 2016-01-12 19:49:26.250 012 12558.95 13.62 54533.78 88888.00 2016-01-12 19:49:26.375 012 12558.95 13.62 54533.78 88888.00 2016-01-12 19:49:26.500 012 12558.95 13.62 54533.80 88888.00 2016-01-12 19:49:26.625 012 12558.98 13.60 54533.78 88888.00 2016-01-12 19:49:26.750 012 12558.98 13.57 54533.75 88888.00 2016-01-12 19:49:26.875 012 12559.00 13.55 54533.75 88888.00 2016-01-12 19:49:27.000 012 12559.00 13.55 54533.75 88888.00 2016-01-12 19:49:27.125 012 12558.98 13.53 54533.75 88888.00 2016-01-12 19:49:27.250 012 12559.00 13.50 54533.78 88888.00 2016-01-12 19:49:27.375 012 12559.10 13.53 54533.78 88888.00 2016-01-12 19:49:27.500 012 12559.10 13.53 54533.78 88888.00 2016-01-12 19:49:27.625 012 12559.00 13.53 54533.78 88888.00 2016-01-12 19:49:27.750 012 12558.95 13.53 54533.78 88888.00 2016-01-12 19:49:27.875 012 12558.90 13.50 54533.78 88888.00 2016-01-12 19:49:28.000 012 12558.85 13.50 54533.78 88888.00 2016-01-12 19:49:28.125 012 12558.88 13.53 54533.78 88888.00 2016-01-12 19:49:28.250 012 12558.92 13.50 54533.80 88888.00 2016-01-12 19:49:28.375 012 12559.00 13.50 54533.78 88888.00 2016-01-12 19:49:28.500 012 12559.00 13.50 54533.78 88888.00 2016-01-12 19:49:28.625 012 12558.92 13.50 54533.75 88888.00 2016-01-12 19:49:28.750 012 12558.92 13.50 54533.78 88888.00 2016-01-12 19:49:28.875 012 12558.95 13.47 54533.75 88888.00 2016-01-12 19:49:29.000 012 12558.92 13.45 54533.78 88888.00 2016-01-12 19:49:29.125 012 12558.95 13.40 54533.75 88888.00 2016-01-12 19:49:29.250 012 12558.92 13.38 54533.75 88888.00 2016-01-12 19:49:29.375 012 12558.95 13.40 54533.75 88888.00 2016-01-12 19:49:29.500 012 12558.98 13.40 54533.78 88888.00 2016-01-12 19:49:29.625 012 12558.92 13.43 54533.78 88888.00 2016-01-12 19:49:29.750 012 12558.98 13.45 54533.80 88888.00 2016-01-12 19:49:29.875 012 12559.00 13.43 54533.78 88888.00 2016-01-12 19:49:30.000 012 12558.98 13.43 54533.78 88888.00 2016-01-12 19:49:30.125 012 12559.00 13.43 54533.78 88888.00 2016-01-12 19:49:30.250 012 12558.98 13.43 54533.75 88888.00 2016-01-12 19:49:30.375 012 12559.00 13.45 54533.78 88888.00 2016-01-12 19:49:30.500 012 12559.02 13.40 54533.80 88888.00 2016-01-12 19:49:30.625 012 12559.05 13.38 54533.78 88888.00 2016-01-12 19:49:30.750 012 12558.95 13.40 54533.78 88888.00 2016-01-12 19:49:30.875 012 12558.88 13.38 54533.80 88888.00 2016-01-12 19:49:31.000 012 12558.90 13.35 54533.80 88888.00 2016-01-12 19:49:31.125 012 12558.98 13.38 54533.78 88888.00 2016-01-12 19:49:31.250 012 12558.95 13.40 54533.80 88888.00 2016-01-12 19:49:31.375 012 12558.95 13.43 54533.78 88888.00 2016-01-12 19:49:31.500 012 12558.98 13.40 54533.78 88888.00 2016-01-12 19:49:31.625 012 12558.98 13.38 54533.78 88888.00 2016-01-12 19:49:31.750 012 12558.95 13.43 54533.80 88888.00 2016-01-12 19:49:31.875 012 12558.92 13.40 54533.75 88888.00 2016-01-12 19:49:32.000 012 12558.98 13.40 54533.72 88888.00 2016-01-12 19:49:32.125 012 12559.02 13.38 54533.75 88888.00 2016-01-12 19:49:32.250 012 12558.95 13.35 54533.72 88888.00 2016-01-12 19:49:32.375 012 12558.88 13.35 54533.72 88888.00 2016-01-12 19:49:32.500 012 12558.92 13.35 54533.75 88888.00 2016-01-12 19:49:32.625 012 12559.02 13.38 54533.78 88888.00 2016-01-12 19:49:32.750 012 12559.00 13.38 54533.75 88888.00 2016-01-12 19:49:32.875 012 12558.98 13.35 54533.75 88888.00 2016-01-12 19:49:33.000 012 12559.00 13.32 54533.72 88888.00 2016-01-12 19:49:33.125 012 12558.98 13.38 54533.72 88888.00 2016-01-12 19:49:33.250 012 12558.90 13.35 54533.72 88888.00 2016-01-12 19:49:33.375 012 12558.95 13.38 54533.75 88888.00 2016-01-12 19:49:33.500 012 12558.92 13.35 54533.75 88888.00 2016-01-12 19:49:33.625 012 12558.88 13.35 54533.75 88888.00 2016-01-12 19:49:33.750 012 12558.85 13.35 54533.72 88888.00 2016-01-12 19:49:33.875 012 12558.90 13.35 54533.72 88888.00 2016-01-12 19:49:34.000 012 12558.88 13.35 54533.72 88888.00 2016-01-12 19:49:34.125 012 12558.83 13.38 54533.75 88888.00 2016-01-12 19:49:34.250 012 12558.83 13.35 54533.75 88888.00 2016-01-12 19:49:34.375 012 12558.85 13.35 54533.72 88888.00 2016-01-12 19:49:34.500 012 12558.85 13.32 54533.70 88888.00 2016-01-12 19:49:34.625 012 12558.80 13.32 54533.72 88888.00 2016-01-12 19:49:34.750 012 12558.75 13.32 54533.70 88888.00 2016-01-12 19:49:34.875 012 12558.77 13.30 54533.70 88888.00 2016-01-12 19:49:35.000 012 12558.80 13.32 54533.68 88888.00 2016-01-12 19:49:35.125 012 12558.77 13.35 54533.70 88888.00 2016-01-12 19:49:35.250 012 12558.75 13.32 54533.72 88888.00 2016-01-12 19:49:35.375 012 12558.73 13.32 54533.75 88888.00 2016-01-12 19:49:35.500 012 12558.75 13.28 54533.72 88888.00 2016-01-12 19:49:35.625 012 12558.77 13.22 54533.72 88888.00 2016-01-12 19:49:35.750 012 12558.77 13.18 54533.72 88888.00 2016-01-12 19:49:35.875 012 12558.75 13.18 54533.72 88888.00 2016-01-12 19:49:36.000 012 12558.80 13.20 54533.75 88888.00 2016-01-12 19:49:36.125 012 12558.80 13.22 54533.75 88888.00 2016-01-12 19:49:36.250 012 12558.70 13.20 54533.75 88888.00 2016-01-12 19:49:36.375 012 12558.67 13.22 54533.72 88888.00 2016-01-12 19:49:36.500 012 12558.70 13.20 54533.70 88888.00 2016-01-12 19:49:36.625 012 12558.75 13.18 54533.70 88888.00 2016-01-12 19:49:36.750 012 12558.73 13.18 54533.68 88888.00 2016-01-12 19:49:36.875 012 12558.75 13.18 54533.68 88888.00 2016-01-12 19:49:37.000 012 12558.75 13.20 54533.68 88888.00 2016-01-12 19:49:37.125 012 12558.80 13.20 54533.70 88888.00 2016-01-12 19:49:37.250 012 12558.77 13.20 54533.72 88888.00 2016-01-12 19:49:37.375 012 12558.73 13.15 54533.70 88888.00 2016-01-12 19:49:37.500 012 12558.67 13.12 54533.70 88888.00 2016-01-12 19:49:37.625 012 12558.65 13.12 54533.70 88888.00 2016-01-12 19:49:37.750 012 12558.73 13.18 54533.72 88888.00 2016-01-12 19:49:37.875 012 12558.75 13.20 54533.72 88888.00 2016-01-12 19:49:38.000 012 12558.70 13.15 54533.70 88888.00 2016-01-12 19:49:38.125 012 12558.60 13.12 54533.72 88888.00 2016-01-12 19:49:38.250 012 12558.55 13.10 54533.72 88888.00 2016-01-12 19:49:38.375 012 12558.60 13.12 54533.72 88888.00 2016-01-12 19:49:38.500 012 12558.65 13.12 54533.72 88888.00 2016-01-12 19:49:38.625 012 12558.65 13.10 54533.72 88888.00 2016-01-12 19:49:38.750 012 12558.67 13.10 54533.72 88888.00 2016-01-12 19:49:38.875 012 12558.70 13.10 54533.72 88888.00 2016-01-12 19:49:39.000 012 12558.67 13.05 54533.70 88888.00 2016-01-12 19:49:39.125 012 12558.65 13.05 54533.75 88888.00 2016-01-12 19:49:39.250 012 12558.60 13.07 54533.78 88888.00 2016-01-12 19:49:39.375 012 12558.62 13.03 54533.75 88888.00 2016-01-12 19:49:39.500 012 12558.65 13.03 54533.72 88888.00 2016-01-12 19:49:39.625 012 12558.62 13.03 54533.72 88888.00 2016-01-12 19:49:39.750 012 12558.58 13.03 54533.72 88888.00 2016-01-12 19:49:39.875 012 12558.60 13.03 54533.72 88888.00 2016-01-12 19:49:40.000 012 12558.62 13.00 54533.72 88888.00 2016-01-12 19:49:40.125 012 12558.60 13.03 54533.78 88888.00 2016-01-12 19:49:40.250 012 12558.50 12.97 54533.78 88888.00 2016-01-12 19:49:40.375 012 12558.50 12.95 54533.78 88888.00 2016-01-12 19:49:40.500 012 12558.58 12.95 54533.80 88888.00 2016-01-12 19:49:40.625 012 12558.60 12.95 54533.75 88888.00 2016-01-12 19:49:40.750 012 12558.55 12.93 54533.78 88888.00 2016-01-12 19:49:40.875 012 12558.52 12.93 54533.80 88888.00 2016-01-12 19:49:41.000 012 12558.50 12.93 54533.78 88888.00 2016-01-12 19:49:41.125 012 12558.55 12.93 54533.78 88888.00 2016-01-12 19:49:41.250 012 12558.52 12.93 54533.80 88888.00 2016-01-12 19:49:41.375 012 12558.50 12.93 54533.78 88888.00 2016-01-12 19:49:41.500 012 12558.50 12.90 54533.78 88888.00 2016-01-12 19:49:41.625 012 12558.50 12.85 54533.78 88888.00 2016-01-12 19:49:41.750 012 12558.48 12.85 54533.78 88888.00 2016-01-12 19:49:41.875 012 12558.48 12.88 54533.82 88888.00 2016-01-12 19:49:42.000 012 12558.55 12.85 54533.82 88888.00 2016-01-12 19:49:42.125 012 12558.58 12.82 54533.82 88888.00 2016-01-12 19:49:42.250 012 12558.50 12.78 54533.80 88888.00 2016-01-12 19:49:42.375 012 12558.42 12.80 54533.78 88888.00 2016-01-12 19:49:42.500 012 12558.42 12.80 54533.78 88888.00 2016-01-12 19:49:42.625 012 12558.48 12.78 54533.80 88888.00 2016-01-12 19:49:42.750 012 12558.48 12.78 54533.78 88888.00 2016-01-12 19:49:42.875 012 12558.42 12.80 54533.82 88888.00 2016-01-12 19:49:43.000 012 12558.45 12.78 54533.82 88888.00 2016-01-12 19:49:43.125 012 12558.45 12.75 54533.85 88888.00 2016-01-12 19:49:43.250 012 12558.38 12.72 54533.85 88888.00 2016-01-12 19:49:43.375 012 12558.40 12.70 54533.82 88888.00 2016-01-12 19:49:43.500 012 12558.42 12.70 54533.85 88888.00 2016-01-12 19:49:43.625 012 12558.48 12.68 54533.88 88888.00 2016-01-12 19:49:43.750 012 12558.50 12.68 54533.82 88888.00 2016-01-12 19:49:43.875 012 12558.48 12.65 54533.82 88888.00 2016-01-12 19:49:44.000 012 12558.50 12.62 54533.80 88888.00 2016-01-12 19:49:44.125 012 12558.52 12.62 54533.80 88888.00 2016-01-12 19:49:44.250 012 12558.55 12.60 54533.80 88888.00 2016-01-12 19:49:44.375 012 12558.52 12.60 54533.80 88888.00 2016-01-12 19:49:44.500 012 12558.50 12.55 54533.80 88888.00 2016-01-12 19:49:44.625 012 12558.48 12.53 54533.80 88888.00 2016-01-12 19:49:44.750 012 12558.48 12.55 54533.82 88888.00 2016-01-12 19:49:44.875 012 12558.42 12.50 54533.82 88888.00 2016-01-12 19:49:45.000 012 12558.45 12.47 54533.82 88888.00 2016-01-12 19:49:45.125 012 12558.48 12.45 54533.82 88888.00 2016-01-12 19:49:45.250 012 12558.42 12.40 54533.82 88888.00 2016-01-12 19:49:45.375 012 12558.42 12.43 54533.80 88888.00 2016-01-12 19:49:45.500 012 12558.48 12.43 54533.85 88888.00 2016-01-12 19:49:45.625 012 12558.50 12.38 54533.82 88888.00 2016-01-12 19:49:45.750 012 12558.48 12.38 54533.85 88888.00 2016-01-12 19:49:45.875 012 12558.50 12.35 54533.85 88888.00 2016-01-12 19:49:46.000 012 12558.52 12.35 54533.82 88888.00 2016-01-12 19:49:46.125 012 12558.50 12.35 54533.85 88888.00 2016-01-12 19:49:46.250 012 12558.45 12.32 54533.85 88888.00 2016-01-12 19:49:46.375 012 12558.48 12.30 54533.85 88888.00 2016-01-12 19:49:46.500 012 12558.50 12.30 54533.88 88888.00 2016-01-12 19:49:46.625 012 12558.50 12.25 54533.90 88888.00 2016-01-12 19:49:46.750 012 12558.52 12.28 54533.88 88888.00 2016-01-12 19:49:46.875 012 12558.50 12.28 54533.90 88888.00 2016-01-12 19:49:47.000 012 12558.50 12.22 54533.90 88888.00 2016-01-12 19:49:47.125 012 12558.50 12.20 54533.90 88888.00 2016-01-12 19:49:47.250 012 12558.45 12.20 54533.90 88888.00 2016-01-12 19:49:47.375 012 12558.45 12.20 54533.90 88888.00 2016-01-12 19:49:47.500 012 12558.45 12.20 54533.85 88888.00 2016-01-12 19:49:47.625 012 12558.42 12.15 54533.88 88888.00 2016-01-12 19:49:47.750 012 12558.42 12.15 54533.82 88888.00 2016-01-12 19:49:47.875 012 12558.42 12.12 54533.85 88888.00 2016-01-12 19:49:48.000 012 12558.40 12.10 54533.82 88888.00 2016-01-12 19:49:48.125 012 12558.42 12.07 54533.85 88888.00 2016-01-12 19:49:48.250 012 12558.38 12.05 54533.85 88888.00 2016-01-12 19:49:48.375 012 12558.42 12.05 54533.82 88888.00 2016-01-12 19:49:48.500 012 12558.33 12.03 54533.82 88888.00 2016-01-12 19:49:48.625 012 12558.33 12.05 54533.85 88888.00 2016-01-12 19:49:48.750 012 12558.40 12.00 54533.85 88888.00 2016-01-12 19:49:48.875 012 12558.42 12.00 54533.88 88888.00 2016-01-12 19:49:49.000 012 12558.40 11.97 54533.82 88888.00 2016-01-12 19:49:49.125 012 12558.38 11.97 54533.85 88888.00 2016-01-12 19:49:49.250 012 12558.38 12.00 54533.82 88888.00 2016-01-12 19:49:49.375 012 12558.38 11.97 54533.82 88888.00 2016-01-12 19:49:49.500 012 12558.33 11.97 54533.82 88888.00 2016-01-12 19:49:49.625 012 12558.35 11.95 54533.82 88888.00 2016-01-12 19:49:49.750 012 12558.40 11.95 54533.82 88888.00 2016-01-12 19:49:49.875 012 12558.35 11.90 54533.80 88888.00 2016-01-12 19:49:50.000 012 12558.25 11.90 54533.82 88888.00 2016-01-12 19:49:50.125 012 12558.25 11.95 54533.82 88888.00 2016-01-12 19:49:50.250 012 12558.33 11.93 54533.82 88888.00 2016-01-12 19:49:50.375 012 12558.38 11.90 54533.80 88888.00 2016-01-12 19:49:50.500 012 12558.33 11.88 54533.80 88888.00 2016-01-12 19:49:50.625 012 12558.33 11.90 54533.80 88888.00 2016-01-12 19:49:50.750 012 12558.40 11.88 54533.82 88888.00 2016-01-12 19:49:50.875 012 12558.45 11.85 54533.82 88888.00 2016-01-12 19:49:51.000 012 12558.45 11.82 54533.80 88888.00 2016-01-12 19:49:51.125 012 12558.40 11.82 54533.78 88888.00 2016-01-12 19:49:51.250 012 12558.30 11.78 54533.78 88888.00 2016-01-12 19:49:51.375 012 12558.33 11.78 54533.80 88888.00 2016-01-12 19:49:51.500 012 12558.35 11.78 54533.78 88888.00 2016-01-12 19:49:51.625 012 12558.38 11.72 54533.72 88888.00 2016-01-12 19:49:51.750 012 12558.48 11.72 54533.72 88888.00 2016-01-12 19:49:51.875 012 12558.48 11.72 54533.78 88888.00 2016-01-12 19:49:52.000 012 12558.48 11.72 54533.75 88888.00 2016-01-12 19:49:52.125 012 12558.50 11.68 54533.75 88888.00 2016-01-12 19:49:52.250 012 12558.48 11.70 54533.75 88888.00 2016-01-12 19:49:52.375 012 12558.48 11.72 54533.72 88888.00 2016-01-12 19:49:52.500 012 12558.42 11.75 54533.75 88888.00 2016-01-12 19:49:52.625 012 12558.38 11.72 54533.75 88888.00 2016-01-12 19:49:52.750 012 12558.35 11.70 54533.72 88888.00 2016-01-12 19:49:52.875 012 12558.30 11.70 54533.70 88888.00 2016-01-12 19:49:53.000 012 12558.33 11.68 54533.70 88888.00 2016-01-12 19:49:53.125 012 12558.33 11.65 54533.70 88888.00 2016-01-12 19:49:53.250 012 12558.33 11.62 54533.70 88888.00 2016-01-12 19:49:53.375 012 12558.35 11.65 54533.70 88888.00 2016-01-12 19:49:53.500 012 12558.35 11.68 54533.68 88888.00 2016-01-12 19:49:53.625 012 12558.33 11.62 54533.68 88888.00 2016-01-12 19:49:53.750 012 12558.35 11.60 54533.68 88888.00 2016-01-12 19:49:53.875 012 12558.33 11.62 54533.70 88888.00 2016-01-12 19:49:54.000 012 12558.30 11.60 54533.68 88888.00 2016-01-12 19:49:54.125 012 12558.25 11.62 54533.65 88888.00 2016-01-12 19:49:54.250 012 12558.25 11.62 54533.62 88888.00 2016-01-12 19:49:54.375 012 12558.35 11.62 54533.62 88888.00 2016-01-12 19:49:54.500 012 12558.40 11.65 54533.60 88888.00 2016-01-12 19:49:54.625 012 12558.40 11.65 54533.60 88888.00 2016-01-12 19:49:54.750 012 12558.35 11.60 54533.60 88888.00 2016-01-12 19:49:54.875 012 12558.25 11.62 54533.57 88888.00 2016-01-12 19:49:55.000 012 12558.27 11.65 54533.60 88888.00 2016-01-12 19:49:55.125 012 12558.30 11.60 54533.60 88888.00 2016-01-12 19:49:55.250 012 12558.30 11.60 54533.60 88888.00 2016-01-12 19:49:55.375 012 12558.38 11.65 54533.60 88888.00 2016-01-12 19:49:55.500 012 12558.38 11.65 54533.57 88888.00 2016-01-12 19:49:55.625 012 12558.33 11.65 54533.57 88888.00 2016-01-12 19:49:55.750 012 12558.33 11.62 54533.57 88888.00 2016-01-12 19:49:55.875 012 12558.30 11.62 54533.57 88888.00 2016-01-12 19:49:56.000 012 12558.23 11.65 54533.53 88888.00 2016-01-12 19:49:56.125 012 12558.23 11.60 54533.55 88888.00 2016-01-12 19:49:56.250 012 12558.27 11.60 54533.55 88888.00 2016-01-12 19:49:56.375 012 12558.20 11.60 54533.53 88888.00 2016-01-12 19:49:56.500 012 12558.15 11.62 54533.53 88888.00 2016-01-12 19:49:56.625 012 12558.15 11.65 54533.53 88888.00 2016-01-12 19:49:56.750 012 12558.17 11.62 54533.53 88888.00 2016-01-12 19:49:56.875 012 12558.17 11.60 54533.50 88888.00 2016-01-12 19:49:57.000 012 12558.20 11.62 54533.50 88888.00 2016-01-12 19:49:57.125 012 12558.17 11.65 54533.53 88888.00 2016-01-12 19:49:57.250 012 12558.15 11.60 54533.50 88888.00 2016-01-12 19:49:57.375 012 12558.17 11.60 54533.47 88888.00 2016-01-12 19:49:57.500 012 12558.17 11.62 54533.47 88888.00 2016-01-12 19:49:57.625 012 12558.12 11.65 54533.45 88888.00 2016-01-12 19:49:57.750 012 12558.08 11.65 54533.45 88888.00 2016-01-12 19:49:57.875 012 12558.00 11.65 54533.47 88888.00 2016-01-12 19:49:58.000 012 12558.02 11.62 54533.43 88888.00 2016-01-12 19:49:58.125 012 12558.05 11.70 54533.45 88888.00 2016-01-12 19:49:58.250 012 12558.05 11.70 54533.43 88888.00 2016-01-12 19:49:58.375 012 12558.00 11.70 54533.40 88888.00 2016-01-12 19:49:58.500 012 12558.02 11.68 54533.43 88888.00 2016-01-12 19:49:58.625 012 12558.05 11.72 54533.40 88888.00 2016-01-12 19:49:58.750 012 12558.05 11.72 54533.40 88888.00 2016-01-12 19:49:58.875 012 12558.00 11.65 54533.38 88888.00 2016-01-12 19:49:59.000 012 12558.00 11.62 54533.35 88888.00 2016-01-12 19:49:59.125 012 12558.00 11.60 54533.35 88888.00 2016-01-12 19:49:59.250 012 12557.98 11.65 54533.35 88888.00 2016-01-12 19:49:59.375 012 12558.00 11.68 54533.35 88888.00 2016-01-12 19:49:59.500 012 12557.98 11.70 54533.32 88888.00 2016-01-12 19:49:59.625 012 12558.00 11.70 54533.32 88888.00 2016-01-12 19:49:59.750 012 12557.95 11.65 54533.30 88888.00 2016-01-12 19:49:59.875 012 12557.90 11.65 54533.32 88888.00 2016-01-12 19:50:00.000 012 12557.90 11.65 54533.32 88888.00 2016-01-12 19:50:00.125 012 12557.88 11.68 54533.30 88888.00 2016-01-12 19:50:00.250 012 12557.88 11.65 54533.28 88888.00 2016-01-12 19:50:00.375 012 12557.88 11.65 54533.28 88888.00 2016-01-12 19:50:00.500 012 12557.88 11.70 54533.28 88888.00 2016-01-12 19:50:00.625 012 12557.83 11.70 54533.28 88888.00 2016-01-12 19:50:00.750 012 12557.83 11.68 54533.28 88888.00 2016-01-12 19:50:00.875 012 12557.80 11.68 54533.25 88888.00 2016-01-12 19:50:01.000 012 12557.77 11.68 54533.22 88888.00 2016-01-12 19:50:01.125 012 12557.80 11.72 54533.20 88888.00 2016-01-12 19:50:01.250 012 12557.75 11.72 54533.22 88888.00 2016-01-12 19:50:01.375 012 12557.73 11.75 54533.20 88888.00 2016-01-12 19:50:01.500 012 12557.70 11.75 54533.22 88888.00 2016-01-12 19:50:01.625 012 12557.65 11.78 54533.20 88888.00 2016-01-12 19:50:01.750 012 12557.62 11.75 54533.22 88888.00 2016-01-12 19:50:01.875 012 12557.60 11.78 54533.22 88888.00 2016-01-12 19:50:02.000 012 12557.60 11.80 54533.20 88888.00 2016-01-12 19:50:02.125 012 12557.65 11.80 54533.18 88888.00 2016-01-12 19:50:02.250 012 12557.70 11.85 54533.18 88888.00 2016-01-12 19:50:02.375 012 12557.65 11.85 54533.18 88888.00 2016-01-12 19:50:02.500 012 12557.60 11.85 54533.15 88888.00 2016-01-12 19:50:02.625 012 12557.55 11.85 54533.15 88888.00 2016-01-12 19:50:02.750 012 12557.55 11.85 54533.12 88888.00 2016-01-12 19:50:02.875 012 12557.58 11.88 54533.12 88888.00 2016-01-12 19:50:03.000 012 12557.52 11.90 54533.15 88888.00 2016-01-12 19:50:03.125 012 12557.52 11.88 54533.15 88888.00 2016-01-12 19:50:03.250 012 12557.45 11.88 54533.12 88888.00 2016-01-12 19:50:03.375 012 12557.42 11.90 54533.15 88888.00 2016-01-12 19:50:03.500 012 12557.40 11.93 54533.12 88888.00 2016-01-12 19:50:03.625 012 12557.38 11.95 54533.12 88888.00 2016-01-12 19:50:03.750 012 12557.42 11.95 54533.12 88888.00 2016-01-12 19:50:03.875 012 12557.42 11.95 54533.15 88888.00 2016-01-12 19:50:04.000 012 12557.42 11.95 54533.15 88888.00 2016-01-12 19:50:04.125 012 12557.42 11.97 54533.15 88888.00 2016-01-12 19:50:04.250 012 12557.42 11.97 54533.10 88888.00 2016-01-12 19:50:04.375 012 12557.45 11.97 54533.07 88888.00 2016-01-12 19:50:04.500 012 12557.45 11.97 54533.10 88888.00 2016-01-12 19:50:04.625 012 12557.42 12.00 54533.07 88888.00 2016-01-12 19:50:04.750 012 12557.40 12.00 54533.07 88888.00 2016-01-12 19:50:04.875 012 12557.38 12.03 54533.05 88888.00 2016-01-12 19:50:05.000 012 12557.33 12.05 54533.07 88888.00 2016-01-12 19:50:05.125 012 12557.30 12.05 54533.10 88888.00 2016-01-12 19:50:05.250 012 12557.23 12.07 54533.10 88888.00 2016-01-12 19:50:05.375 012 12557.23 12.10 54533.07 88888.00 2016-01-12 19:50:05.500 012 12557.23 12.15 54533.05 88888.00 2016-01-12 19:50:05.625 012 12557.25 12.15 54533.07 88888.00 2016-01-12 19:50:05.750 012 12557.33 12.15 54533.07 88888.00 2016-01-12 19:50:05.875 012 12557.30 12.12 54533.07 88888.00 2016-01-12 19:50:06.000 012 12557.25 12.15 54533.07 88888.00 2016-01-12 19:50:06.125 012 12557.25 12.18 54533.07 88888.00 2016-01-12 19:50:06.250 012 12557.25 12.20 54533.07 88888.00 2016-01-12 19:50:06.375 012 12557.27 12.20 54533.05 88888.00 2016-01-12 19:50:06.500 012 12557.23 12.15 54533.05 88888.00 2016-01-12 19:50:06.625 012 12557.20 12.20 54533.03 88888.00 2016-01-12 19:50:06.750 012 12557.20 12.22 54533.03 88888.00 2016-01-12 19:50:06.875 012 12557.25 12.20 54533.05 88888.00 2016-01-12 19:50:07.000 012 12557.30 12.20 54533.03 88888.00 2016-01-12 19:50:07.125 012 12557.23 12.25 54533.05 88888.00 2016-01-12 19:50:07.250 012 12557.17 12.30 54533.03 88888.00 2016-01-12 19:50:07.375 012 12557.23 12.30 54533.03 88888.00 2016-01-12 19:50:07.500 012 12557.27 12.35 54533.03 88888.00 2016-01-12 19:50:07.625 012 12557.27 12.32 54533.03 88888.00 2016-01-12 19:50:07.750 012 12557.25 12.30 54533.03 88888.00 2016-01-12 19:50:07.875 012 12557.25 12.32 54533.03 88888.00 2016-01-12 19:50:08.000 012 12557.33 12.32 54533.00 88888.00 2016-01-12 19:50:08.125 012 12557.35 12.32 54533.00 88888.00 2016-01-12 19:50:08.250 012 12557.25 12.32 54533.00 88888.00 2016-01-12 19:50:08.375 012 12557.25 12.35 54533.00 88888.00 2016-01-12 19:50:08.500 012 12557.23 12.35 54533.00 88888.00 2016-01-12 19:50:08.625 012 12557.20 12.38 54532.97 88888.00 2016-01-12 19:50:08.750 012 12557.27 12.38 54532.97 88888.00 2016-01-12 19:50:08.875 012 12557.33 12.43 54532.95 88888.00 2016-01-12 19:50:09.000 012 12557.30 12.45 54532.95 88888.00 2016-01-12 19:50:09.125 012 12557.35 12.45 54532.95 88888.00 2016-01-12 19:50:09.250 012 12557.40 12.47 54532.95 88888.00 2016-01-12 19:50:09.375 012 12557.33 12.47 54532.95 88888.00 2016-01-12 19:50:09.500 012 12557.30 12.47 54532.93 88888.00 2016-01-12 19:50:09.625 012 12557.30 12.50 54532.93 88888.00 2016-01-12 19:50:09.750 012 12557.35 12.47 54532.95 88888.00 2016-01-12 19:50:09.875 012 12557.40 12.47 54532.95 88888.00 2016-01-12 19:50:10.000 012 12557.35 12.50 54532.95 88888.00 2016-01-12 19:50:10.125 012 12557.38 12.50 54532.95 88888.00 2016-01-12 19:50:10.250 012 12557.42 12.53 54532.95 88888.00 2016-01-12 19:50:10.375 012 12557.40 12.55 54532.95 88888.00 2016-01-12 19:50:10.500 012 12557.40 12.55 54532.95 88888.00 2016-01-12 19:50:10.625 012 12557.50 12.55 54532.95 88888.00 2016-01-12 19:50:10.750 012 12557.45 12.57 54532.95 88888.00 2016-01-12 19:50:10.875 012 12557.38 12.57 54532.95 88888.00 2016-01-12 19:50:11.000 012 12557.38 12.57 54532.90 88888.00 2016-01-12 19:50:11.125 012 12557.40 12.57 54532.93 88888.00 2016-01-12 19:50:11.250 012 12557.50 12.55 54532.93 88888.00 2016-01-12 19:50:11.375 012 12557.55 12.57 54532.93 88888.00 2016-01-12 19:50:11.500 012 12557.55 12.57 54532.93 88888.00 2016-01-12 19:50:11.625 012 12557.52 12.57 54532.90 88888.00 2016-01-12 19:50:11.750 012 12557.52 12.60 54532.90 88888.00 2016-01-12 19:50:11.875 012 12557.50 12.60 54532.90 88888.00 2016-01-12 19:50:12.000 012 12557.48 12.60 54532.90 88888.00 2016-01-12 19:50:12.125 012 12557.50 12.57 54532.90 88888.00 2016-01-12 19:50:12.250 012 12557.50 12.60 54532.88 88888.00 2016-01-12 19:50:12.375 012 12557.58 12.62 54532.88 88888.00 2016-01-12 19:50:12.500 012 12557.58 12.60 54532.85 88888.00 2016-01-12 19:50:12.625 012 12557.60 12.60 54532.85 88888.00 2016-01-12 19:50:12.750 012 12557.67 12.62 54532.85 88888.00 2016-01-12 19:50:12.875 012 12557.70 12.65 54532.85 88888.00 2016-01-12 19:50:13.000 012 12557.65 12.65 54532.82 88888.00 2016-01-12 19:50:13.125 012 12557.65 12.68 54532.85 88888.00 2016-01-12 19:50:13.250 012 12557.65 12.62 54532.82 88888.00 2016-01-12 19:50:13.375 012 12557.60 12.62 54532.82 88888.00 2016-01-12 19:50:13.500 012 12557.60 12.65 54532.80 88888.00 2016-01-12 19:50:13.625 012 12557.58 12.65 54532.80 88888.00 2016-01-12 19:50:13.750 012 12557.62 12.60 54532.80 88888.00 2016-01-12 19:50:13.875 012 12557.73 12.62 54532.80 88888.00 2016-01-12 19:50:14.000 012 12557.70 12.60 54532.78 88888.00 2016-01-12 19:50:14.125 012 12557.70 12.57 54532.78 88888.00 2016-01-12 19:50:14.250 012 12557.73 12.62 54532.80 88888.00 2016-01-12 19:50:14.375 012 12557.73 12.65 54532.78 88888.00 2016-01-12 19:50:14.500 012 12557.73 12.62 54532.78 88888.00 2016-01-12 19:50:14.625 012 12557.75 12.60 54532.75 88888.00 2016-01-12 19:50:14.750 012 12557.88 12.60 54532.75 88888.00 2016-01-12 19:50:14.875 012 12557.88 12.60 54532.75 88888.00 2016-01-12 19:50:15.000 012 12557.83 12.62 54532.75 88888.00 2016-01-12 19:50:15.125 012 12557.77 12.62 54532.75 88888.00 2016-01-12 19:50:15.250 012 12557.77 12.55 54532.72 88888.00 2016-01-12 19:50:15.375 012 12557.80 12.57 54532.72 88888.00 2016-01-12 19:50:15.500 012 12557.83 12.57 54532.72 88888.00 2016-01-12 19:50:15.625 012 12557.80 12.55 54532.70 88888.00 2016-01-12 19:50:15.750 012 12557.77 12.55 54532.72 88888.00 2016-01-12 19:50:15.875 012 12557.75 12.55 54532.72 88888.00 2016-01-12 19:50:16.000 012 12557.77 12.55 54532.68 88888.00 2016-01-12 19:50:16.125 012 12557.83 12.55 54532.70 88888.00 2016-01-12 19:50:16.250 012 12557.85 12.50 54532.70 88888.00 2016-01-12 19:50:16.375 012 12557.83 12.53 54532.68 88888.00 2016-01-12 19:50:16.500 012 12557.85 12.53 54532.68 88888.00 2016-01-12 19:50:16.625 012 12557.90 12.53 54532.70 88888.00 2016-01-12 19:50:16.750 012 12557.85 12.53 54532.70 88888.00 2016-01-12 19:50:16.875 012 12557.83 12.50 54532.70 88888.00 2016-01-12 19:50:17.000 012 12557.83 12.50 54532.68 88888.00 2016-01-12 19:50:17.125 012 12557.85 12.53 54532.70 88888.00 2016-01-12 19:50:17.250 012 12557.80 12.53 54532.68 88888.00 2016-01-12 19:50:17.375 012 12557.80 12.55 54532.65 88888.00 2016-01-12 19:50:17.500 012 12557.88 12.53 54532.62 88888.00 2016-01-12 19:50:17.625 012 12557.92 12.45 54532.62 88888.00 2016-01-12 19:50:17.750 012 12557.90 12.43 54532.62 88888.00 2016-01-12 19:50:17.875 012 12557.90 12.45 54532.62 88888.00 2016-01-12 19:50:18.000 012 12557.88 12.40 54532.65 88888.00 2016-01-12 19:50:18.125 012 12557.85 12.40 54532.62 88888.00 2016-01-12 19:50:18.250 012 12557.88 12.40 54532.62 88888.00 2016-01-12 19:50:18.375 012 12557.90 12.45 54532.60 88888.00 2016-01-12 19:50:18.500 012 12557.90 12.43 54532.60 88888.00 2016-01-12 19:50:18.625 012 12557.85 12.38 54532.60 88888.00 2016-01-12 19:50:18.750 012 12557.85 12.40 54532.57 88888.00 2016-01-12 19:50:18.875 012 12557.77 12.40 54532.57 88888.00 2016-01-12 19:50:19.000 012 12557.83 12.40 54532.55 88888.00 2016-01-12 19:50:19.125 012 12557.88 12.38 54532.57 88888.00 2016-01-12 19:50:19.250 012 12557.88 12.35 54532.55 88888.00 2016-01-12 19:50:19.375 012 12557.95 12.32 54532.55 88888.00 2016-01-12 19:50:19.500 012 12557.98 12.32 54532.53 88888.00 2016-01-12 19:50:19.625 012 12557.90 12.32 54532.50 88888.00 2016-01-12 19:50:19.750 012 12557.88 12.38 54532.50 88888.00 2016-01-12 19:50:19.875 012 12557.88 12.35 54532.50 88888.00 2016-01-12 19:50:20.000 012 12557.85 12.32 54532.47 88888.00 2016-01-12 19:50:20.125 012 12557.92 12.30 54532.47 88888.00 2016-01-12 19:50:20.250 012 12557.92 12.32 54532.47 88888.00 2016-01-12 19:50:20.375 012 12557.85 12.30 54532.47 88888.00 2016-01-12 19:50:20.500 012 12557.77 12.30 54532.45 88888.00 2016-01-12 19:50:20.625 012 12557.77 12.35 54532.45 88888.00 2016-01-12 19:50:20.750 012 12557.77 12.32 54532.47 88888.00 2016-01-12 19:50:20.875 012 12557.77 12.32 54532.47 88888.00 2016-01-12 19:50:21.000 012 12557.75 12.30 54532.43 88888.00 2016-01-12 19:50:21.125 012 12557.77 12.28 54532.45 88888.00 2016-01-12 19:50:21.250 012 12557.75 12.22 54532.45 88888.00 2016-01-12 19:50:21.375 012 12557.73 12.22 54532.45 88888.00 2016-01-12 19:50:21.500 012 12557.62 12.28 54532.45 88888.00 2016-01-12 19:50:21.625 012 12557.65 12.30 54532.40 88888.00 2016-01-12 19:50:21.750 012 12557.65 12.30 54532.40 88888.00 2016-01-12 19:50:21.875 012 12557.70 12.30 54532.40 88888.00 2016-01-12 19:50:22.000 012 12557.73 12.28 54532.38 88888.00 2016-01-12 19:50:22.125 012 12557.75 12.28 54532.35 88888.00 2016-01-12 19:50:22.250 012 12557.73 12.28 54532.38 88888.00 2016-01-12 19:50:22.375 012 12557.70 12.28 54532.38 88888.00 2016-01-12 19:50:22.500 012 12557.65 12.25 54532.38 88888.00 2016-01-12 19:50:22.625 012 12557.65 12.25 54532.38 88888.00 2016-01-12 19:50:22.750 012 12557.67 12.25 54532.35 88888.00 2016-01-12 19:50:22.875 012 12557.62 12.25 54532.35 88888.00 2016-01-12 19:50:23.000 012 12557.62 12.25 54532.35 88888.00 2016-01-12 19:50:23.125 012 12557.62 12.22 54532.35 88888.00 2016-01-12 19:50:23.250 012 12557.58 12.28 54532.32 88888.00 2016-01-12 19:50:23.375 012 12557.58 12.32 54532.30 88888.00 2016-01-12 19:50:23.500 012 12557.55 12.28 54532.28 88888.00 2016-01-12 19:50:23.625 012 12557.55 12.30 54532.32 88888.00 2016-01-12 19:50:23.750 012 12557.58 12.30 54532.32 88888.00 2016-01-12 19:50:23.875 012 12557.62 12.32 54532.32 88888.00 2016-01-12 19:50:24.000 012 12557.58 12.30 54532.28 88888.00 2016-01-12 19:50:24.125 012 12557.50 12.30 54532.32 88888.00 2016-01-12 19:50:24.250 012 12557.48 12.30 54532.30 88888.00 2016-01-12 19:50:24.375 012 12557.48 12.32 54532.30 88888.00 2016-01-12 19:50:24.500 012 12557.50 12.30 54532.28 88888.00 2016-01-12 19:50:24.625 012 12557.40 12.30 54532.28 88888.00 2016-01-12 19:50:24.750 012 12557.38 12.32 54532.28 88888.00 2016-01-12 19:50:24.875 012 12557.38 12.32 54532.30 88888.00 2016-01-12 19:50:25.000 012 12557.35 12.35 54532.28 88888.00 2016-01-12 19:50:25.125 012 12557.38 12.38 54532.28 88888.00 2016-01-12 19:50:25.250 012 12557.33 12.35 54532.25 88888.00 2016-01-12 19:50:25.375 012 12557.38 12.35 54532.25 88888.00 2016-01-12 19:50:25.500 012 12557.30 12.38 54532.25 88888.00 2016-01-12 19:50:25.625 012 12557.25 12.38 54532.25 88888.00 2016-01-12 19:50:25.750 012 12557.30 12.38 54532.22 88888.00 2016-01-12 19:50:25.875 012 12557.33 12.40 54532.22 88888.00 2016-01-12 19:50:26.000 012 12557.20 12.40 54532.20 88888.00 2016-01-12 19:50:26.125 012 12557.15 12.40 54532.20 88888.00 2016-01-12 19:50:26.250 012 12557.25 12.38 54532.22 88888.00 2016-01-12 19:50:26.375 012 12557.30 12.43 54532.22 88888.00 2016-01-12 19:50:26.500 012 12557.25 12.40 54532.20 88888.00 2016-01-12 19:50:26.625 012 12557.20 12.40 54532.18 88888.00 2016-01-12 19:50:26.750 012 12557.15 12.43 54532.20 88888.00 2016-01-12 19:50:26.875 012 12557.10 12.43 54532.15 88888.00 2016-01-12 19:50:27.000 012 12557.15 12.43 54532.18 88888.00 2016-01-12 19:50:27.125 012 12557.17 12.43 54532.20 88888.00 2016-01-12 19:50:27.250 012 12557.10 12.38 54532.18 88888.00 2016-01-12 19:50:27.375 012 12557.10 12.40 54532.20 88888.00 2016-01-12 19:50:27.500 012 12557.10 12.43 54532.12 88888.00 2016-01-12 19:50:27.625 012 12557.10 12.45 54532.12 88888.00 2016-01-12 19:50:27.750 012 12557.08 12.50 54532.12 88888.00 2016-01-12 19:50:27.875 012 12557.02 12.47 54532.10 88888.00 2016-01-12 19:50:28.000 012 12556.98 12.47 54532.10 88888.00 2016-01-12 19:50:28.125 012 12556.92 12.45 54532.12 88888.00 2016-01-12 19:50:28.250 012 12556.92 12.47 54532.15 88888.00 2016-01-12 19:50:28.375 012 12556.85 12.47 54532.12 88888.00 2016-01-12 19:50:28.500 012 12556.83 12.47 54532.15 88888.00 2016-01-12 19:50:28.625 012 12556.85 12.50 54532.15 88888.00 2016-01-12 19:50:28.750 012 12556.88 12.50 54532.15 88888.00 2016-01-12 19:50:28.875 012 12556.85 12.53 54532.15 88888.00 2016-01-12 19:50:29.000 012 12556.85 12.55 54532.15 88888.00 2016-01-12 19:50:29.125 012 12556.80 12.47 54532.12 88888.00 2016-01-12 19:50:29.250 012 12556.75 12.47 54532.12 88888.00 2016-01-12 19:50:29.375 012 12556.77 12.53 54532.10 88888.00 2016-01-12 19:50:29.500 012 12556.77 12.55 54532.10 88888.00 2016-01-12 19:50:29.625 012 12556.67 12.55 54532.10 88888.00 2016-01-12 19:50:29.750 012 12556.62 12.57 54532.10 88888.00 2016-01-12 19:50:29.875 012 12556.67 12.60 54532.07 88888.00 2016-01-12 19:50:30.000 012 12556.67 12.60 54532.07 88888.00 2016-01-12 19:50:30.125 012 12556.65 12.60 54532.07 88888.00 2016-01-12 19:50:30.250 012 12556.58 12.60 54532.07 88888.00 2016-01-12 19:50:30.375 012 12556.65 12.62 54532.10 88888.00 2016-01-12 19:50:30.500 012 12556.60 12.65 54532.07 88888.00 2016-01-12 19:50:30.625 012 12556.58 12.68 54532.07 88888.00 2016-01-12 19:50:30.750 012 12556.65 12.62 54532.07 88888.00 2016-01-12 19:50:30.875 012 12556.60 12.60 54532.05 88888.00 2016-01-12 19:50:31.000 012 12556.52 12.62 54532.05 88888.00 2016-01-12 19:50:31.125 012 12556.50 12.60 54532.07 88888.00 2016-01-12 19:50:31.250 012 12556.52 12.57 54532.05 88888.00 2016-01-12 19:50:31.375 012 12556.60 12.65 54532.07 88888.00 2016-01-12 19:50:31.500 012 12556.52 12.68 54532.05 88888.00 2016-01-12 19:50:31.625 012 12556.48 12.62 54532.03 88888.00 2016-01-12 19:50:31.750 012 12556.40 12.62 54532.03 88888.00 2016-01-12 19:50:31.875 012 12556.40 12.65 54532.00 88888.00 2016-01-12 19:50:32.000 012 12556.45 12.68 54532.00 88888.00 2016-01-12 19:50:32.125 012 12556.42 12.68 54532.03 88888.00 2016-01-12 19:50:32.250 012 12556.38 12.68 54532.05 88888.00 2016-01-12 19:50:32.375 012 12556.33 12.68 54532.03 88888.00 2016-01-12 19:50:32.500 012 12556.35 12.65 54532.03 88888.00 2016-01-12 19:50:32.625 012 12556.35 12.68 54532.03 88888.00 2016-01-12 19:50:32.750 012 12556.35 12.70 54532.00 88888.00 2016-01-12 19:50:32.875 012 12556.35 12.68 54532.00 88888.00 2016-01-12 19:50:33.000 012 12556.35 12.68 54531.97 88888.00 2016-01-12 19:50:33.125 012 12556.35 12.65 54532.00 88888.00 2016-01-12 19:50:33.250 012 12556.35 12.65 54532.00 88888.00 2016-01-12 19:50:33.375 012 12556.38 12.70 54532.03 88888.00 2016-01-12 19:50:33.500 012 12556.33 12.72 54532.00 88888.00 2016-01-12 19:50:33.625 012 12556.25 12.70 54531.97 88888.00 2016-01-12 19:50:33.750 012 12556.30 12.72 54532.00 88888.00 2016-01-12 19:50:33.875 012 12556.35 12.75 54532.03 88888.00 2016-01-12 19:50:34.000 012 12556.35 12.70 54532.00 88888.00 2016-01-12 19:50:34.125 012 12556.33 12.68 54532.00 88888.00 2016-01-12 19:50:34.250 012 12556.25 12.70 54532.00 88888.00 2016-01-12 19:50:34.375 012 12556.20 12.72 54532.00 88888.00 2016-01-12 19:50:34.500 012 12556.15 12.72 54532.03 88888.00 2016-01-12 19:50:34.625 012 12556.10 12.78 54532.03 88888.00 2016-01-12 19:50:34.750 012 12556.02 12.75 54532.03 88888.00 2016-01-12 19:50:34.875 012 12556.02 12.72 54532.00 88888.00 2016-01-12 19:50:35.000 012 12556.10 12.75 54532.00 88888.00 2016-01-12 19:50:35.125 012 12556.15 12.78 54532.00 88888.00 2016-01-12 19:50:35.250 012 12556.12 12.72 54531.97 88888.00 2016-01-12 19:50:35.375 012 12556.12 12.72 54531.95 88888.00 2016-01-12 19:50:35.500 012 12556.10 12.72 54531.97 88888.00 2016-01-12 19:50:35.625 012 12556.08 12.72 54531.97 88888.00 2016-01-12 19:50:35.750 012 12556.08 12.72 54532.00 88888.00 2016-01-12 19:50:35.875 012 12556.10 12.75 54532.00 88888.00 2016-01-12 19:50:36.000 012 12556.05 12.75 54531.95 88888.00 2016-01-12 19:50:36.125 012 12556.02 12.72 54531.97 88888.00 2016-01-12 19:50:36.250 012 12556.02 12.70 54531.97 88888.00 2016-01-12 19:50:36.375 012 12556.05 12.72 54531.97 88888.00 2016-01-12 19:50:36.500 012 12556.02 12.75 54531.95 88888.00 2016-01-12 19:50:36.625 012 12556.05 12.78 54531.97 88888.00 2016-01-12 19:50:36.750 012 12556.02 12.78 54531.95 88888.00 2016-01-12 19:50:36.875 012 12556.00 12.78 54531.95 88888.00 2016-01-12 19:50:37.000 012 12555.98 12.78 54531.95 88888.00 2016-01-12 19:50:37.125 012 12555.95 12.75 54531.95 88888.00 2016-01-12 19:50:37.250 012 12555.88 12.70 54531.97 88888.00 2016-01-12 19:50:37.375 012 12555.92 12.75 54531.97 88888.00 2016-01-12 19:50:37.500 012 12555.90 12.78 54531.95 88888.00 2016-01-12 19:50:37.625 012 12555.92 12.75 54531.97 88888.00 2016-01-12 19:50:37.750 012 12555.95 12.75 54531.97 88888.00 2016-01-12 19:50:37.875 012 12556.00 12.78 54531.93 88888.00 2016-01-12 19:50:38.000 012 12556.00 12.78 54531.93 88888.00 2016-01-12 19:50:38.125 012 12555.90 12.75 54531.95 88888.00 2016-01-12 19:50:38.250 012 12555.80 12.72 54531.95 88888.00 2016-01-12 19:50:38.375 012 12555.80 12.72 54531.95 88888.00 2016-01-12 19:50:38.500 012 12555.85 12.75 54531.95 88888.00 2016-01-12 19:50:38.625 012 12555.92 12.75 54531.95 88888.00 2016-01-12 19:50:38.750 012 12555.95 12.75 54531.95 88888.00 2016-01-12 19:50:38.875 012 12555.92 12.78 54531.95 88888.00 2016-01-12 19:50:39.000 012 12555.90 12.70 54531.95 88888.00 2016-01-12 19:50:39.125 012 12555.88 12.72 54531.97 88888.00 2016-01-12 19:50:39.250 012 12555.83 12.75 54531.97 88888.00 2016-01-12 19:50:39.375 012 12555.85 12.78 54531.95 88888.00 2016-01-12 19:50:39.500 012 12555.88 12.75 54531.95 88888.00 2016-01-12 19:50:39.625 012 12555.77 12.75 54531.95 88888.00 2016-01-12 19:50:39.750 012 12555.73 12.75 54531.97 88888.00 2016-01-12 19:50:39.875 012 12555.73 12.78 54531.97 88888.00 2016-01-12 19:50:40.000 012 12555.73 12.72 54531.97 88888.00 2016-01-12 19:50:40.125 012 12555.75 12.75 54531.97 88888.00 2016-01-12 19:50:40.250 012 12555.77 12.78 54531.97 88888.00 2016-01-12 19:50:40.375 012 12555.80 12.80 54531.95 88888.00 2016-01-12 19:50:40.500 012 12555.77 12.80 54531.95 88888.00 2016-01-12 19:50:40.625 012 12555.75 12.82 54531.95 88888.00 2016-01-12 19:50:40.750 012 12555.73 12.80 54531.95 88888.00 2016-01-12 19:50:40.875 012 12555.77 12.78 54531.93 88888.00 2016-01-12 19:50:41.000 012 12555.80 12.78 54531.90 88888.00 2016-01-12 19:50:41.125 012 12555.83 12.82 54531.95 88888.00 2016-01-12 19:50:41.250 012 12555.80 12.78 54531.95 88888.00 2016-01-12 19:50:41.375 012 12555.77 12.80 54531.95 88888.00 2016-01-12 19:50:41.500 012 12555.75 12.80 54531.95 88888.00 2016-01-12 19:50:41.625 012 12555.83 12.80 54531.95 88888.00 2016-01-12 19:50:41.750 012 12555.85 12.80 54531.95 88888.00 2016-01-12 19:50:41.875 012 12555.83 12.82 54531.95 88888.00 2016-01-12 19:50:42.000 012 12555.83 12.78 54531.93 88888.00 2016-01-12 19:50:42.125 012 12555.83 12.80 54531.95 88888.00 2016-01-12 19:50:42.250 012 12555.75 12.80 54531.95 88888.00 2016-01-12 19:50:42.375 012 12555.73 12.82 54531.95 88888.00 2016-01-12 19:50:42.500 012 12555.80 12.82 54531.93 88888.00 2016-01-12 19:50:42.625 012 12555.85 12.80 54531.90 88888.00 2016-01-12 19:50:42.750 012 12555.83 12.82 54531.90 88888.00 2016-01-12 19:50:42.875 012 12555.77 12.85 54531.93 88888.00 2016-01-12 19:50:43.000 012 12555.75 12.85 54531.90 88888.00 2016-01-12 19:50:43.125 012 12555.77 12.88 54531.93 88888.00 2016-01-12 19:50:43.250 012 12555.75 12.85 54531.90 88888.00 2016-01-12 19:50:43.375 012 12555.80 12.88 54531.90 88888.00 2016-01-12 19:50:43.500 012 12555.80 12.93 54531.90 88888.00 2016-01-12 19:50:43.625 012 12555.80 12.93 54531.90 88888.00 2016-01-12 19:50:43.750 012 12555.83 12.93 54531.88 88888.00 2016-01-12 19:50:43.875 012 12555.77 12.95 54531.88 88888.00 2016-01-12 19:50:44.000 012 12555.83 12.95 54531.85 88888.00 2016-01-12 19:50:44.125 012 12555.85 12.93 54531.88 88888.00 2016-01-12 19:50:44.250 012 12555.80 12.93 54531.88 88888.00 2016-01-12 19:50:44.375 012 12555.80 12.95 54531.88 88888.00 2016-01-12 19:50:44.500 012 12555.90 13.00 54531.88 88888.00 2016-01-12 19:50:44.625 012 12555.85 12.97 54531.88 88888.00 2016-01-12 19:50:44.750 012 12555.73 12.95 54531.85 88888.00 2016-01-12 19:50:44.875 012 12555.73 12.95 54531.82 88888.00 2016-01-12 19:50:45.000 012 12555.80 12.97 54531.85 88888.00 2016-01-12 19:50:45.125 012 12555.83 13.00 54531.85 88888.00 2016-01-12 19:50:45.250 012 12555.75 12.97 54531.85 88888.00 2016-01-12 19:50:45.375 012 12555.80 12.97 54531.82 88888.00 2016-01-12 19:50:45.500 012 12555.85 13.03 54531.82 88888.00 2016-01-12 19:50:45.625 012 12555.90 13.00 54531.82 88888.00 2016-01-12 19:50:45.750 012 12555.90 13.00 54531.82 88888.00 2016-01-12 19:50:45.875 012 12555.92 13.00 54531.80 88888.00 2016-01-12 19:50:46.000 012 12555.92 13.00 54531.80 88888.00 2016-01-12 19:50:46.125 012 12555.90 13.00 54531.82 88888.00 2016-01-12 19:50:46.250 012 12555.90 13.03 54531.85 88888.00 2016-01-12 19:50:46.375 012 12555.95 13.05 54531.85 88888.00 2016-01-12 19:50:46.500 012 12556.00 13.10 54531.85 88888.00 2016-01-12 19:50:46.625 012 12555.98 13.10 54531.82 88888.00 2016-01-12 19:50:46.750 012 12555.90 13.07 54531.78 88888.00 2016-01-12 19:50:46.875 012 12555.92 13.05 54531.80 88888.00 2016-01-12 19:50:47.000 012 12555.95 13.05 54531.80 88888.00 2016-01-12 19:50:47.125 012 12556.00 13.10 54531.82 88888.00 2016-01-12 19:50:47.250 012 12555.98 13.10 54531.85 88888.00 2016-01-12 19:50:47.375 012 12555.95 13.10 54531.82 88888.00 2016-01-12 19:50:47.500 012 12555.98 13.10 54531.82 88888.00 2016-01-12 19:50:47.625 012 12556.00 13.10 54531.82 88888.00 2016-01-12 19:50:47.750 012 12556.00 13.12 54531.82 88888.00 2016-01-12 19:50:47.875 012 12556.00 13.15 54531.82 88888.00 2016-01-12 19:50:48.000 012 12556.00 13.12 54531.80 88888.00 2016-01-12 19:50:48.125 012 12556.00 13.12 54531.82 88888.00 2016-01-12 19:50:48.250 012 12556.05 13.15 54531.80 88888.00 2016-01-12 19:50:48.375 012 12556.08 13.18 54531.80 88888.00 2016-01-12 19:50:48.500 012 12556.10 13.18 54531.80 88888.00 2016-01-12 19:50:48.625 012 12556.08 13.18 54531.82 88888.00 2016-01-12 19:50:48.750 012 12556.12 13.18 54531.80 88888.00 2016-01-12 19:50:48.875 012 12556.15 13.18 54531.80 88888.00 2016-01-12 19:50:49.000 012 12556.15 13.18 54531.78 88888.00 2016-01-12 19:50:49.125 012 12556.10 13.22 54531.78 88888.00 2016-01-12 19:50:49.250 012 12556.05 13.20 54531.80 88888.00 2016-01-12 19:50:49.375 012 12556.05 13.20 54531.78 88888.00 2016-01-12 19:50:49.500 012 12556.12 13.20 54531.78 88888.00 2016-01-12 19:50:49.625 012 12556.17 13.22 54531.78 88888.00 2016-01-12 19:50:49.750 012 12556.20 13.20 54531.78 88888.00 2016-01-12 19:50:49.875 012 12556.30 13.25 54531.75 88888.00 2016-01-12 19:50:50.000 012 12556.27 13.25 54531.75 88888.00 2016-01-12 19:50:50.125 012 12556.30 13.22 54531.78 88888.00 2016-01-12 19:50:50.250 012 12556.33 13.25 54531.78 88888.00 2016-01-12 19:50:50.375 012 12556.38 13.28 54531.78 88888.00 2016-01-12 19:50:50.500 012 12556.38 13.28 54531.78 88888.00 2016-01-12 19:50:50.625 012 12556.40 13.28 54531.78 88888.00 2016-01-12 19:50:50.750 012 12556.48 13.25 54531.78 88888.00 2016-01-12 19:50:50.875 012 12556.48 13.22 54531.75 88888.00 2016-01-12 19:50:51.000 012 12556.42 13.22 54531.75 88888.00 2016-01-12 19:50:51.125 012 12556.38 13.22 54531.75 88888.00 2016-01-12 19:50:51.250 012 12556.45 13.20 54531.78 88888.00 2016-01-12 19:50:51.375 012 12556.52 13.22 54531.78 88888.00 2016-01-12 19:50:51.500 012 12556.45 13.25 54531.78 88888.00 2016-01-12 19:50:51.625 012 12556.40 13.25 54531.75 88888.00 2016-01-12 19:50:51.750 012 12556.48 13.30 54531.75 88888.00 2016-01-12 19:50:51.875 012 12556.45 13.28 54531.78 88888.00 2016-01-12 19:50:52.000 012 12556.48 13.22 54531.75 88888.00 2016-01-12 19:50:52.125 012 12556.40 13.28 54531.78 88888.00 2016-01-12 19:50:52.250 012 12556.42 13.32 54531.80 88888.00 2016-01-12 19:50:52.375 012 12556.52 13.35 54531.78 88888.00 2016-01-12 19:50:52.500 012 12556.62 13.32 54531.75 88888.00 2016-01-12 19:50:52.625 012 12556.60 13.32 54531.72 88888.00 2016-01-12 19:50:52.750 012 12556.58 13.30 54531.72 88888.00 2016-01-12 19:50:52.875 012 12556.58 13.30 54531.78 88888.00 2016-01-12 19:50:53.000 012 12556.60 13.28 54531.75 88888.00 2016-01-12 19:50:53.125 012 12556.62 13.28 54531.75 88888.00 2016-01-12 19:50:53.250 012 12556.65 13.25 54531.75 88888.00 2016-01-12 19:50:53.375 012 12556.62 13.25 54531.75 88888.00 2016-01-12 19:50:53.500 012 12556.55 13.25 54531.75 88888.00 2016-01-12 19:50:53.625 012 12556.58 13.22 54531.78 88888.00 2016-01-12 19:50:53.750 012 12556.65 13.22 54531.78 88888.00 2016-01-12 19:50:53.875 012 12556.65 13.25 54531.78 88888.00 2016-01-12 19:50:54.000 012 12556.70 13.25 54531.75 88888.00 2016-01-12 19:50:54.125 012 12556.73 13.25 54531.78 88888.00 2016-01-12 19:50:54.250 012 12556.75 13.25 54531.75 88888.00 2016-01-12 19:50:54.375 012 12556.77 13.28 54531.78 88888.00 2016-01-12 19:50:54.500 012 12556.80 13.25 54531.78 88888.00 2016-01-12 19:50:54.625 012 12556.73 13.22 54531.75 88888.00 2016-01-12 19:50:54.750 012 12556.73 13.18 54531.75 88888.00 2016-01-12 19:50:54.875 012 12556.70 13.15 54531.75 88888.00 2016-01-12 19:50:55.000 012 12556.75 13.20 54531.75 88888.00 2016-01-12 19:50:55.125 012 12556.77 13.20 54531.80 88888.00 2016-01-12 19:50:55.250 012 12556.80 13.18 54531.80 88888.00 2016-01-12 19:50:55.375 012 12556.80 13.15 54531.80 88888.00 2016-01-12 19:50:55.500 012 12556.77 13.15 54531.78 88888.00 2016-01-12 19:50:55.625 012 12556.80 13.10 54531.78 88888.00 2016-01-12 19:50:55.750 012 12556.83 13.10 54531.78 88888.00 2016-01-12 19:50:55.875 012 12556.83 13.10 54531.78 88888.00 2016-01-12 19:50:56.000 012 12556.83 13.10 54531.78 88888.00 2016-01-12 19:50:56.125 012 12556.83 13.10 54531.78 88888.00 2016-01-12 19:50:56.250 012 12556.80 13.10 54531.78 88888.00 2016-01-12 19:50:56.375 012 12556.77 13.05 54531.78 88888.00 2016-01-12 19:50:56.500 012 12556.77 13.03 54531.78 88888.00 2016-01-12 19:50:56.625 012 12556.80 13.00 54531.75 88888.00 2016-01-12 19:50:56.750 012 12556.77 12.97 54531.78 88888.00 2016-01-12 19:50:56.875 012 12556.80 12.97 54531.78 88888.00 2016-01-12 19:50:57.000 012 12556.80 12.97 54531.80 88888.00 2016-01-12 19:50:57.125 012 12556.80 12.97 54531.80 88888.00 2016-01-12 19:50:57.250 012 12556.77 12.95 54531.78 88888.00 2016-01-12 19:50:57.375 012 12556.85 12.95 54531.78 88888.00 2016-01-12 19:50:57.500 012 12556.88 12.93 54531.75 88888.00 2016-01-12 19:50:57.625 012 12556.92 12.93 54531.75 88888.00 2016-01-12 19:50:57.750 012 12556.85 12.93 54531.78 88888.00 2016-01-12 19:50:57.875 012 12556.85 12.95 54531.78 88888.00 2016-01-12 19:50:58.000 012 12556.88 12.93 54531.75 88888.00 2016-01-12 19:50:58.125 012 12556.85 12.90 54531.75 88888.00 2016-01-12 19:50:58.250 012 12556.85 12.82 54531.78 88888.00 2016-01-12 19:50:58.375 012 12556.88 12.82 54531.75 88888.00 2016-01-12 19:50:58.500 012 12556.88 12.80 54531.75 88888.00 2016-01-12 19:50:58.625 012 12556.88 12.82 54531.75 88888.00 2016-01-12 19:50:58.750 012 12556.90 12.82 54531.75 88888.00 2016-01-12 19:50:58.875 012 12556.88 12.85 54531.75 88888.00 2016-01-12 19:50:59.000 012 12556.88 12.82 54531.78 88888.00 2016-01-12 19:50:59.125 012 12556.88 12.80 54531.80 88888.00 2016-01-12 19:50:59.250 012 12556.88 12.78 54531.80 88888.00 2016-01-12 19:50:59.375 012 12556.85 12.75 54531.82 88888.00 2016-01-12 19:50:59.500 012 12556.83 12.75 54531.80 88888.00 2016-01-12 19:50:59.625 012 12556.88 12.75 54531.80 88888.00 2016-01-12 19:50:59.750 012 12556.92 12.70 54531.82 88888.00 2016-01-12 19:50:59.875 012 12556.90 12.70 54531.82 88888.00 2016-01-12 19:51:00.000 012 12556.80 12.65 54531.82 88888.00 2016-01-12 19:51:00.125 012 12556.73 12.65 54531.82 88888.00 2016-01-12 19:51:00.250 012 12556.65 12.65 54531.82 88888.00 2016-01-12 19:51:00.375 012 12556.73 12.65 54531.85 88888.00 2016-01-12 19:51:00.500 012 12556.80 12.62 54531.85 88888.00 2016-01-12 19:51:00.625 012 12556.75 12.57 54531.82 88888.00 2016-01-12 19:51:00.750 012 12556.73 12.57 54531.82 88888.00 2016-01-12 19:51:00.875 012 12556.83 12.53 54531.80 88888.00 2016-01-12 19:51:01.000 012 12556.85 12.50 54531.80 88888.00 2016-01-12 19:51:01.125 012 12556.80 12.53 54531.82 88888.00 2016-01-12 19:51:01.250 012 12556.77 12.50 54531.85 88888.00 2016-01-12 19:51:01.375 012 12556.77 12.47 54531.85 88888.00 2016-01-12 19:51:01.500 012 12556.73 12.45 54531.85 88888.00 2016-01-12 19:51:01.625 012 12556.73 12.43 54531.85 88888.00 2016-01-12 19:51:01.750 012 12556.75 12.40 54531.85 88888.00 2016-01-12 19:51:01.875 012 12556.77 12.38 54531.85 88888.00 2016-01-12 19:51:02.000 012 12556.77 12.35 54531.82 88888.00 2016-01-12 19:51:02.125 012 12556.80 12.35 54531.85 88888.00 2016-01-12 19:51:02.250 012 12556.80 12.32 54531.85 88888.00 2016-01-12 19:51:02.375 012 12556.75 12.32 54531.85 88888.00 2016-01-12 19:51:02.500 012 12556.73 12.32 54531.88 88888.00 2016-01-12 19:51:02.625 012 12556.70 12.32 54531.82 88888.00 2016-01-12 19:51:02.750 012 12556.77 12.32 54531.82 88888.00 2016-01-12 19:51:02.875 012 12556.70 12.25 54531.85 88888.00 2016-01-12 19:51:03.000 012 12556.67 12.28 54531.85 88888.00 2016-01-12 19:51:03.125 012 12556.70 12.30 54531.85 88888.00 2016-01-12 19:51:03.250 012 12556.67 12.25 54531.88 88888.00 2016-01-12 19:51:03.375 012 12556.70 12.20 54531.85 88888.00 2016-01-12 19:51:03.500 012 12556.65 12.20 54531.85 88888.00 2016-01-12 19:51:03.625 012 12556.62 12.20 54531.88 88888.00 2016-01-12 19:51:03.750 012 12556.65 12.18 54531.88 88888.00 2016-01-12 19:51:03.875 012 12556.65 12.18 54531.88 88888.00 2016-01-12 19:51:04.000 012 12556.67 12.15 54531.85 88888.00 2016-01-12 19:51:04.125 012 12556.70 12.12 54531.90 88888.00 2016-01-12 19:51:04.250 012 12556.70 12.15 54531.90 88888.00 2016-01-12 19:51:04.375 012 12556.65 12.15 54531.90 88888.00 2016-01-12 19:51:04.500 012 12556.60 12.07 54531.90 88888.00 2016-01-12 19:51:04.625 012 12556.55 12.05 54531.90 88888.00 2016-01-12 19:51:04.750 012 12556.55 12.05 54531.90 88888.00 2016-01-12 19:51:04.875 012 12556.58 12.07 54531.88 88888.00 2016-01-12 19:51:05.000 012 12556.62 12.07 54531.88 88888.00 2016-01-12 19:51:05.125 012 12556.62 12.10 54531.90 88888.00 2016-01-12 19:51:05.250 012 12556.60 12.07 54531.90 88888.00 2016-01-12 19:51:05.375 012 12556.62 12.07 54531.90 88888.00 2016-01-12 19:51:05.500 012 12556.58 12.05 54531.93 88888.00 2016-01-12 19:51:05.625 012 12556.50 12.03 54531.88 88888.00 2016-01-12 19:51:05.750 012 12556.42 12.03 54531.88 88888.00 2016-01-12 19:51:05.875 012 12556.42 12.00 54531.88 88888.00 2016-01-12 19:51:06.000 012 12556.42 12.00 54531.90 88888.00 2016-01-12 19:51:06.125 012 12556.48 12.03 54531.90 88888.00 2016-01-12 19:51:06.250 012 12556.48 12.00 54531.88 88888.00 2016-01-12 19:51:06.375 012 12556.45 12.03 54531.90 88888.00 2016-01-12 19:51:06.500 012 12556.38 12.00 54531.90 88888.00 2016-01-12 19:51:06.625 012 12556.33 11.95 54531.90 88888.00 2016-01-12 19:51:06.750 012 12556.30 11.95 54531.93 88888.00 2016-01-12 19:51:06.875 012 12556.35 11.95 54531.93 88888.00 2016-01-12 19:51:07.000 012 12556.38 11.95 54531.93 88888.00 2016-01-12 19:51:07.125 012 12556.38 11.95 54531.93 88888.00 2016-01-12 19:51:07.250 012 12556.35 11.93 54531.93 88888.00 2016-01-12 19:51:07.375 012 12556.33 11.93 54531.90 88888.00 2016-01-12 19:51:07.500 012 12556.38 11.95 54531.93 88888.00 2016-01-12 19:51:07.625 012 12556.45 11.95 54531.95 88888.00 2016-01-12 19:51:07.750 012 12556.50 11.95 54531.93 88888.00 2016-01-12 19:51:07.875 012 12556.42 11.95 54531.90 88888.00 2016-01-12 19:51:08.000 012 12556.38 11.95 54531.90 88888.00 2016-01-12 19:51:08.125 012 12556.30 11.95 54531.93 88888.00 2016-01-12 19:51:08.250 012 12556.25 11.93 54531.95 88888.00 2016-01-12 19:51:08.375 012 12556.30 11.93 54531.97 88888.00 2016-01-12 19:51:08.500 012 12556.35 11.95 54531.95 88888.00 2016-01-12 19:51:08.625 012 12556.38 11.95 54531.95 88888.00 2016-01-12 19:51:08.750 012 12556.35 11.93 54531.95 88888.00 2016-01-12 19:51:08.875 012 12556.33 11.93 54531.95 88888.00 2016-01-12 19:51:09.000 012 12556.27 11.93 54531.93 88888.00 2016-01-12 19:51:09.125 012 12556.30 11.95 54531.95 88888.00 2016-01-12 19:51:09.250 012 12556.30 11.90 54531.97 88888.00 2016-01-12 19:51:09.375 012 12556.30 11.93 54531.95 88888.00 2016-01-12 19:51:09.500 012 12556.20 11.93 54531.95 88888.00 2016-01-12 19:51:09.625 012 12556.20 11.93 54531.93 88888.00 2016-01-12 19:51:09.750 012 12556.17 11.95 54531.97 88888.00 2016-01-12 19:51:09.875 012 12556.12 11.93 54531.95 88888.00 2016-01-12 19:51:10.000 012 12556.10 11.90 54531.97 88888.00 2016-01-12 19:51:10.125 012 12556.10 11.93 54531.95 88888.00 2016-01-12 19:51:10.250 012 12556.10 11.93 54531.95 88888.00 2016-01-12 19:51:10.375 012 12556.15 11.90 54531.97 88888.00 2016-01-12 19:51:10.500 012 12556.15 11.88 54531.95 88888.00 2016-01-12 19:51:10.625 012 12556.10 11.88 54531.97 88888.00 2016-01-12 19:51:10.750 012 12556.08 11.93 54532.00 88888.00 2016-01-12 19:51:10.875 012 12556.08 11.95 54532.00 88888.00 2016-01-12 19:51:11.000 012 12556.08 11.93 54532.00 88888.00 2016-01-12 19:51:11.125 012 12556.05 11.93 54532.00 88888.00 2016-01-12 19:51:11.250 012 12556.02 11.93 54532.00 88888.00 2016-01-12 19:51:11.375 012 12556.02 11.93 54532.00 88888.00 2016-01-12 19:51:11.500 012 12556.00 11.90 54531.97 88888.00 2016-01-12 19:51:11.625 012 12555.98 11.93 54531.97 88888.00 2016-01-12 19:51:11.750 012 12555.95 11.90 54531.97 88888.00 2016-01-12 19:51:11.875 012 12555.95 11.90 54532.00 88888.00 2016-01-12 19:51:12.000 012 12555.95 11.90 54531.97 88888.00 2016-01-12 19:51:12.125 012 12555.92 11.95 54531.97 88888.00 2016-01-12 19:51:12.250 012 12555.95 11.93 54532.00 88888.00 2016-01-12 19:51:12.375 012 12555.98 11.93 54532.00 88888.00 2016-01-12 19:51:12.500 012 12555.95 11.93 54532.03 88888.00 2016-01-12 19:51:12.625 012 12555.95 11.93 54532.05 88888.00 2016-01-12 19:51:12.750 012 12555.95 11.95 54532.05 88888.00 2016-01-12 19:51:12.875 012 12555.92 11.93 54532.03 88888.00 2016-01-12 19:51:13.000 012 12555.95 11.90 54532.03 88888.00 2016-01-12 19:51:13.125 012 12555.90 11.93 54532.05 88888.00 2016-01-12 19:51:13.250 012 12555.83 11.90 54532.05 88888.00 2016-01-12 19:51:13.375 012 12555.83 11.93 54532.03 88888.00 2016-01-12 19:51:13.500 012 12555.73 11.95 54532.03 88888.00 2016-01-12 19:51:13.625 012 12555.70 11.93 54532.03 88888.00 2016-01-12 19:51:13.750 012 12555.67 11.95 54532.03 88888.00 2016-01-12 19:51:13.875 012 12555.70 11.95 54532.03 88888.00 2016-01-12 19:51:14.000 012 12555.70 11.93 54532.05 88888.00 2016-01-12 19:51:14.125 012 12555.70 11.95 54532.05 88888.00 2016-01-12 19:51:14.250 012 12555.70 11.90 54532.05 88888.00 2016-01-12 19:51:14.375 012 12555.67 11.93 54532.05 88888.00 2016-01-12 19:51:14.500 012 12555.65 11.93 54532.05 88888.00 2016-01-12 19:51:14.625 012 12555.62 11.90 54532.07 88888.00 2016-01-12 19:51:14.750 012 12555.62 11.93 54532.07 88888.00 2016-01-12 19:51:14.875 012 12555.65 11.95 54532.07 88888.00 2016-01-12 19:51:15.000 012 12555.55 11.93 54532.05 88888.00 2016-01-12 19:51:15.125 012 12555.52 11.93 54532.07 88888.00 2016-01-12 19:51:15.250 012 12555.58 11.95 54532.05 88888.00 2016-01-12 19:51:15.375 012 12555.62 11.95 54532.07 88888.00 2016-01-12 19:51:15.500 012 12555.62 11.95 54532.05 88888.00 2016-01-12 19:51:15.625 012 12555.55 11.97 54532.05 88888.00 2016-01-12 19:51:15.750 012 12555.50 11.93 54532.05 88888.00 2016-01-12 19:51:15.875 012 12555.45 11.93 54532.07 88888.00 2016-01-12 19:51:16.000 012 12555.48 11.93 54532.07 88888.00 2016-01-12 19:51:16.125 012 12555.55 11.95 54532.07 88888.00 2016-01-12 19:51:16.250 012 12555.50 11.93 54532.07 88888.00 2016-01-12 19:51:16.375 012 12555.55 11.95 54532.07 88888.00 2016-01-12 19:51:16.500 012 12555.50 11.95 54532.07 88888.00 2016-01-12 19:51:16.625 012 12555.40 11.93 54532.05 88888.00 2016-01-12 19:51:16.750 012 12555.40 11.97 54532.10 88888.00 2016-01-12 19:51:16.875 012 12555.42 12.00 54532.07 88888.00 2016-01-12 19:51:17.000 012 12555.40 12.00 54532.05 88888.00 2016-01-12 19:51:17.125 012 12555.33 11.97 54532.05 88888.00 2016-01-12 19:51:17.250 012 12555.30 11.95 54532.07 88888.00 2016-01-12 19:51:17.375 012 12555.27 11.97 54532.07 88888.00 2016-01-12 19:51:17.500 012 12555.27 11.93 54532.05 88888.00 2016-01-12 19:51:17.625 012 12555.38 11.95 54532.07 88888.00 2016-01-12 19:51:17.750 012 12555.42 11.97 54532.07 88888.00 2016-01-12 19:51:17.875 012 12555.40 11.97 54532.05 88888.00 2016-01-12 19:51:18.000 012 12555.35 11.95 54532.05 88888.00 2016-01-12 19:51:18.125 012 12555.30 11.93 54532.07 88888.00 2016-01-12 19:51:18.250 012 12555.33 11.93 54532.07 88888.00 2016-01-12 19:51:18.375 012 12555.35 11.95 54532.07 88888.00 2016-01-12 19:51:18.500 012 12555.30 11.95 54532.10 88888.00 2016-01-12 19:51:18.625 012 12555.27 11.93 54532.07 88888.00 2016-01-12 19:51:18.750 012 12555.23 11.93 54532.07 88888.00 2016-01-12 19:51:18.875 012 12555.15 11.95 54532.07 88888.00 2016-01-12 19:51:19.000 012 12555.12 11.95 54532.07 88888.00 2016-01-12 19:51:19.125 012 12555.15 11.97 54532.05 88888.00 2016-01-12 19:51:19.250 012 12555.15 11.95 54532.05 88888.00 2016-01-12 19:51:19.375 012 12555.20 11.95 54532.05 88888.00 2016-01-12 19:51:19.500 012 12555.10 11.97 54532.07 88888.00 2016-01-12 19:51:19.625 012 12555.05 11.97 54532.07 88888.00 2016-01-12 19:51:19.750 012 12555.08 11.97 54532.07 88888.00 2016-01-12 19:51:19.875 012 12555.17 11.95 54532.07 88888.00 2016-01-12 19:51:20.000 012 12555.17 11.95 54532.07 88888.00 2016-01-12 19:51:20.125 012 12555.15 11.93 54532.07 88888.00 2016-01-12 19:51:20.250 012 12555.15 11.95 54532.07 88888.00 2016-01-12 19:51:20.375 012 12555.15 11.97 54532.10 88888.00 2016-01-12 19:51:20.500 012 12555.10 11.95 54532.10 88888.00 2016-01-12 19:51:20.625 012 12555.10 11.93 54532.07 88888.00 2016-01-12 19:51:20.750 012 12555.08 11.93 54532.10 88888.00 2016-01-12 19:51:20.875 012 12555.10 11.90 54532.07 88888.00 2016-01-12 19:51:21.000 012 12555.12 11.95 54532.07 88888.00 2016-01-12 19:51:21.125 012 12555.10 11.93 54532.10 88888.00 2016-01-12 19:51:21.250 012 12555.10 11.93 54532.12 88888.00 2016-01-12 19:51:21.375 012 12555.15 11.95 54532.12 88888.00 2016-01-12 19:51:21.500 012 12555.17 11.93 54532.12 88888.00 2016-01-12 19:51:21.625 012 12555.15 11.93 54532.12 88888.00 2016-01-12 19:51:21.750 012 12555.17 11.95 54532.10 88888.00 2016-01-12 19:51:21.875 012 12555.15 11.93 54532.10 88888.00 2016-01-12 19:51:22.000 012 12555.12 11.90 54532.07 88888.00 2016-01-12 19:51:22.125 012 12555.15 11.93 54532.10 88888.00 2016-01-12 19:51:22.250 012 12555.12 11.95 54532.07 88888.00 2016-01-12 19:51:22.375 012 12555.12 11.93 54532.07 88888.00 2016-01-12 19:51:22.500 012 12555.12 11.97 54532.07 88888.00 2016-01-12 19:51:22.625 012 12555.17 11.93 54532.07 88888.00 2016-01-12 19:51:22.750 012 12555.20 11.93 54532.07 88888.00 2016-01-12 19:51:22.875 012 12555.17 11.88 54532.07 88888.00 2016-01-12 19:51:23.000 012 12555.10 11.88 54532.07 88888.00 2016-01-12 19:51:23.125 012 12555.10 11.88 54532.10 88888.00 2016-01-12 19:51:23.250 012 12555.12 11.88 54532.10 88888.00 2016-01-12 19:51:23.375 012 12555.10 11.90 54532.10 88888.00 2016-01-12 19:51:23.500 012 12555.10 11.90 54532.10 88888.00 2016-01-12 19:51:23.625 012 12555.02 11.85 54532.07 88888.00 2016-01-12 19:51:23.750 012 12555.00 11.88 54532.07 88888.00 2016-01-12 19:51:23.875 012 12555.02 11.88 54532.07 88888.00 2016-01-12 19:51:24.000 012 12555.05 11.90 54532.10 88888.00 2016-01-12 19:51:24.125 012 12555.00 11.85 54532.10 88888.00 2016-01-12 19:51:24.250 012 12554.98 11.82 54532.07 88888.00 2016-01-12 19:51:24.375 012 12555.00 11.85 54532.05 88888.00 2016-01-12 19:51:24.500 012 12555.02 11.85 54532.05 88888.00 2016-01-12 19:51:24.625 012 12554.98 11.85 54532.05 88888.00 2016-01-12 19:51:24.750 012 12555.00 11.82 54532.10 88888.00 2016-01-12 19:51:24.875 012 12555.08 11.80 54532.12 88888.00 2016-01-12 19:51:25.000 012 12555.05 11.80 54532.07 88888.00 2016-01-12 19:51:25.125 012 12555.00 11.78 54532.07 88888.00 2016-01-12 19:51:25.250 012 12554.95 11.75 54532.10 88888.00 2016-01-12 19:51:25.375 012 12555.02 11.78 54532.10 88888.00 2016-01-12 19:51:25.500 012 12554.98 11.80 54532.12 88888.00 2016-01-12 19:51:25.625 012 12555.02 11.82 54532.10 88888.00 2016-01-12 19:51:25.750 012 12555.08 11.80 54532.10 88888.00 2016-01-12 19:51:25.875 012 12555.02 11.75 54532.07 88888.00 2016-01-12 19:51:26.000 012 12555.00 11.80 54532.07 88888.00 2016-01-12 19:51:26.125 012 12555.02 11.82 54532.10 88888.00 2016-01-12 19:51:26.250 012 12555.00 11.80 54532.10 88888.00 2016-01-12 19:51:26.375 012 12555.05 11.78 54532.12 88888.00 2016-01-12 19:51:26.500 012 12555.08 11.75 54532.10 88888.00 2016-01-12 19:51:26.625 012 12555.05 11.75 54532.07 88888.00 2016-01-12 19:51:26.750 012 12554.98 11.75 54532.07 88888.00 2016-01-12 19:51:26.875 012 12554.98 11.78 54532.07 88888.00 2016-01-12 19:51:27.000 012 12554.95 11.78 54532.05 88888.00 2016-01-12 19:51:27.125 012 12554.90 11.75 54532.07 88888.00 2016-01-12 19:51:27.250 012 12554.95 11.78 54532.07 88888.00 2016-01-12 19:51:27.375 012 12555.02 11.80 54532.10 88888.00 2016-01-12 19:51:27.500 012 12554.98 11.75 54532.07 88888.00 2016-01-12 19:51:27.625 012 12554.92 11.75 54532.07 88888.00 2016-01-12 19:51:27.750 012 12554.95 11.75 54532.07 88888.00 2016-01-12 19:51:27.875 012 12555.02 11.75 54532.10 88888.00 2016-01-12 19:51:28.000 012 12555.00 11.72 54532.07 88888.00 2016-01-12 19:51:28.125 012 12554.92 11.72 54532.07 88888.00 2016-01-12 19:51:28.250 012 12554.95 11.70 54532.10 88888.00 2016-01-12 19:51:28.375 012 12554.98 11.70 54532.10 88888.00 2016-01-12 19:51:28.500 012 12554.95 11.72 54532.12 88888.00 2016-01-12 19:51:28.625 012 12554.95 11.78 54532.07 88888.00 2016-01-12 19:51:28.750 012 12554.98 11.72 54532.07 88888.00 2016-01-12 19:51:28.875 012 12554.98 11.75 54532.05 88888.00 2016-01-12 19:51:29.000 012 12555.00 11.75 54532.07 88888.00 2016-01-12 19:51:29.125 012 12555.02 11.72 54532.07 88888.00 2016-01-12 19:51:29.250 012 12555.00 11.72 54532.07 88888.00 2016-01-12 19:51:29.375 012 12555.05 11.75 54532.05 88888.00 2016-01-12 19:51:29.500 012 12555.05 11.75 54532.10 88888.00 2016-01-12 19:51:29.625 012 12555.02 11.78 54532.10 88888.00 2016-01-12 19:51:29.750 012 12555.08 11.72 54532.07 88888.00 2016-01-12 19:51:29.875 012 12555.12 11.72 54532.05 88888.00 2016-01-12 19:51:30.000 012 12555.15 11.70 54532.03 88888.00 2016-01-12 19:51:30.125 012 12555.17 11.72 54532.05 88888.00 2016-01-12 19:51:30.250 012 12555.20 11.72 54532.10 88888.00 2016-01-12 19:51:30.375 012 12555.20 11.75 54532.10 88888.00 2016-01-12 19:51:30.500 012 12555.15 11.70 54532.12 88888.00 2016-01-12 19:51:30.625 012 12555.08 11.65 54532.10 88888.00 2016-01-12 19:51:30.750 012 12555.05 11.65 54532.10 88888.00 2016-01-12 19:51:30.875 012 12555.05 11.68 54532.07 88888.00 2016-01-12 19:51:31.000 012 12555.08 11.65 54532.05 88888.00 2016-01-12 19:51:31.125 012 12555.10 11.62 54532.07 88888.00 2016-01-12 19:51:31.250 012 12555.10 11.60 54532.07 88888.00 2016-01-12 19:51:31.375 012 12555.12 11.60 54532.07 88888.00 2016-01-12 19:51:31.500 012 12555.15 11.62 54532.07 88888.00 2016-01-12 19:51:31.625 012 12555.17 11.68 54532.07 88888.00 2016-01-12 19:51:31.750 012 12555.15 11.68 54532.05 88888.00 2016-01-12 19:51:31.875 012 12555.15 11.68 54532.07 88888.00 2016-01-12 19:51:32.000 012 12555.10 11.62 54532.05 88888.00 2016-01-12 19:51:32.125 012 12555.12 11.60 54532.05 88888.00 2016-01-12 19:51:32.250 012 12555.17 11.60 54532.05 88888.00 2016-01-12 19:51:32.375 012 12555.23 11.62 54532.07 88888.00 2016-01-12 19:51:32.500 012 12555.25 11.62 54532.07 88888.00 2016-01-12 19:51:32.625 012 12555.27 11.60 54532.07 88888.00 2016-01-12 19:51:32.750 012 12555.25 11.60 54532.05 88888.00 2016-01-12 19:51:32.875 012 12555.25 11.65 54532.05 88888.00 2016-01-12 19:51:33.000 012 12555.25 11.62 54532.05 88888.00 2016-01-12 19:51:33.125 012 12555.25 11.57 54532.05 88888.00 2016-01-12 19:51:33.250 012 12555.23 11.57 54532.03 88888.00 2016-01-12 19:51:33.375 012 12555.25 11.60 54532.05 88888.00 2016-01-12 19:51:33.500 012 12555.23 11.60 54532.05 88888.00 2016-01-12 19:51:33.625 012 12555.23 11.60 54532.03 88888.00 2016-01-12 19:51:33.750 012 12555.27 11.57 54532.03 88888.00 2016-01-12 19:51:33.875 012 12555.27 11.55 54532.05 88888.00 2016-01-12 19:51:34.000 012 12555.35 11.53 54532.00 88888.00 2016-01-12 19:51:34.125 012 12555.38 11.57 54532.03 88888.00 2016-01-12 19:51:34.250 012 12555.38 11.53 54532.05 88888.00 2016-01-12 19:51:34.375 012 12555.40 11.53 54532.05 88888.00 2016-01-12 19:51:34.500 012 12555.40 11.55 54532.05 88888.00 2016-01-12 19:51:34.625 012 12555.38 11.57 54532.07 88888.00 2016-01-12 19:51:34.750 012 12555.42 11.57 54532.05 88888.00 2016-01-12 19:51:34.875 012 12555.50 11.57 54532.03 88888.00 2016-01-12 19:51:35.000 012 12555.55 11.50 54532.00 88888.00 2016-01-12 19:51:35.125 012 12555.55 11.50 54532.03 88888.00 2016-01-12 19:51:35.250 012 12555.52 11.47 54532.03 88888.00 2016-01-12 19:51:35.375 012 12555.52 11.47 54532.03 88888.00 2016-01-12 19:51:35.500 012 12555.45 11.45 54532.03 88888.00 2016-01-12 19:51:35.625 012 12555.50 11.47 54532.05 88888.00 2016-01-12 19:51:35.750 012 12555.58 11.47 54532.03 88888.00 2016-01-12 19:51:35.875 012 12555.55 11.47 54532.03 88888.00 2016-01-12 19:51:36.000 012 12555.52 11.45 54532.03 88888.00 2016-01-12 19:51:36.125 012 12555.50 11.45 54532.03 88888.00 2016-01-12 19:51:36.250 012 12555.55 11.40 54532.05 88888.00 2016-01-12 19:51:36.375 012 12555.58 11.43 54532.03 88888.00 2016-01-12 19:51:36.500 012 12555.60 11.45 54532.03 88888.00 2016-01-12 19:51:36.625 012 12555.62 11.43 54532.05 88888.00 2016-01-12 19:51:36.750 012 12555.60 11.40 54532.05 88888.00 2016-01-12 19:51:36.875 012 12555.60 11.38 54532.05 88888.00 2016-01-12 19:51:37.000 012 12555.60 11.32 54532.03 88888.00 2016-01-12 19:51:37.125 012 12555.65 11.32 54532.05 88888.00 2016-01-12 19:51:37.250 012 12555.73 11.30 54532.07 88888.00 2016-01-12 19:51:37.375 012 12555.77 11.32 54532.03 88888.00 2016-01-12 19:51:37.500 012 12555.67 11.28 54532.03 88888.00 2016-01-12 19:51:37.625 012 12555.70 11.30 54532.05 88888.00 2016-01-12 19:51:37.750 012 12555.75 11.30 54532.05 88888.00 2016-01-12 19:51:37.875 012 12555.70 11.28 54532.07 88888.00 2016-01-12 19:51:38.000 012 12555.70 11.25 54532.05 88888.00 2016-01-12 19:51:38.125 012 12555.73 11.28 54532.03 88888.00 2016-01-12 19:51:38.250 012 12555.75 11.22 54532.03 88888.00 2016-01-12 19:51:38.375 012 12555.73 11.20 54532.03 88888.00 2016-01-12 19:51:38.500 012 12555.73 11.22 54532.05 88888.00 2016-01-12 19:51:38.625 012 12555.73 11.22 54532.03 88888.00 2016-01-12 19:51:38.750 012 12555.83 11.20 54532.03 88888.00 2016-01-12 19:51:38.875 012 12555.77 11.20 54532.00 88888.00 2016-01-12 19:51:39.000 012 12555.80 11.15 54532.00 88888.00 2016-01-12 19:51:39.125 012 12555.85 11.18 54532.03 88888.00 2016-01-12 19:51:39.250 012 12555.88 11.15 54532.03 88888.00 2016-01-12 19:51:39.375 012 12555.85 11.15 54532.05 88888.00 2016-01-12 19:51:39.500 012 12555.88 11.12 54532.00 88888.00 2016-01-12 19:51:39.625 012 12555.90 11.10 54532.03 88888.00 2016-01-12 19:51:39.750 012 12555.90 11.10 54532.05 88888.00 2016-01-12 19:51:39.875 012 12555.92 11.12 54532.03 88888.00 2016-01-12 19:51:40.000 012 12555.98 11.10 54532.03 88888.00 2016-01-12 19:51:40.125 012 12556.00 11.07 54532.05 88888.00 2016-01-12 19:51:40.250 012 12556.00 11.05 54532.05 88888.00 2016-01-12 19:51:40.375 012 12556.00 11.05 54532.03 88888.00 2016-01-12 19:51:40.500 012 12556.00 11.03 54532.03 88888.00 2016-01-12 19:51:40.625 012 12556.00 11.00 54532.03 88888.00 2016-01-12 19:51:40.750 012 12556.05 10.97 54532.03 88888.00 2016-01-12 19:51:40.875 012 12556.02 10.95 54532.03 88888.00 2016-01-12 19:51:41.000 012 12556.00 10.93 54532.03 88888.00 2016-01-12 19:51:41.125 012 12556.02 10.95 54532.05 88888.00 2016-01-12 19:51:41.250 012 12556.02 10.93 54532.03 88888.00 2016-01-12 19:51:41.375 012 12556.00 10.93 54532.03 88888.00 2016-01-12 19:51:41.500 012 12556.02 10.93 54532.05 88888.00 2016-01-12 19:51:41.625 012 12556.10 10.93 54532.05 88888.00 2016-01-12 19:51:41.750 012 12556.08 10.93 54532.05 88888.00 2016-01-12 19:51:41.875 012 12556.10 10.88 54532.03 88888.00 2016-01-12 19:51:42.000 012 12556.15 10.82 54532.00 88888.00 2016-01-12 19:51:42.125 012 12556.12 10.80 54532.03 88888.00 2016-01-12 19:51:42.250 012 12556.08 10.80 54532.03 88888.00 2016-01-12 19:51:42.375 012 12556.10 10.82 54532.05 88888.00 2016-01-12 19:51:42.500 012 12556.15 10.78 54532.05 88888.00 2016-01-12 19:51:42.625 012 12556.08 10.75 54532.03 88888.00 2016-01-12 19:51:42.750 012 12556.10 10.72 54532.03 88888.00 2016-01-12 19:51:42.875 012 12556.15 10.78 54532.00 88888.00 2016-01-12 19:51:43.000 012 12556.12 10.78 54532.00 88888.00 2016-01-12 19:51:43.125 012 12556.08 10.75 54532.00 88888.00 2016-01-12 19:51:43.250 012 12556.08 10.65 54532.00 88888.00 2016-01-12 19:51:43.375 012 12556.08 10.68 54532.00 88888.00 2016-01-12 19:51:43.500 012 12556.08 10.70 54532.03 88888.00 2016-01-12 19:51:43.625 012 12556.08 10.68 54532.03 88888.00 2016-01-12 19:51:43.750 012 12556.12 10.70 54532.03 88888.00 2016-01-12 19:51:43.875 012 12556.17 10.72 54532.05 88888.00 2016-01-12 19:51:44.000 012 12556.15 10.68 54532.03 88888.00 2016-01-12 19:51:44.125 012 12556.20 10.65 54532.05 88888.00 2016-01-12 19:51:44.250 012 12556.17 10.62 54532.05 88888.00 2016-01-12 19:51:44.375 012 12556.17 10.57 54532.05 88888.00 2016-01-12 19:51:44.500 012 12556.08 10.57 54532.05 88888.00 2016-01-12 19:51:44.625 012 12556.05 10.57 54532.05 88888.00 2016-01-12 19:51:44.750 012 12556.10 10.57 54532.05 88888.00 2016-01-12 19:51:44.875 012 12556.15 10.60 54532.05 88888.00 2016-01-12 19:51:45.000 012 12556.08 10.53 54532.05 88888.00 2016-01-12 19:51:45.125 012 12556.05 10.50 54532.05 88888.00 2016-01-12 19:51:45.250 012 12556.08 10.47 54532.05 88888.00 2016-01-12 19:51:45.375 012 12556.08 10.47 54532.05 88888.00 2016-01-12 19:51:45.500 012 12556.10 10.47 54532.05 88888.00 2016-01-12 19:51:45.625 012 12556.05 10.47 54532.07 88888.00 2016-01-12 19:51:45.750 012 12556.02 10.45 54532.07 88888.00 2016-01-12 19:51:45.875 012 12556.02 10.50 54532.05 88888.00 2016-01-12 19:51:46.000 012 12556.02 10.45 54532.03 88888.00 2016-01-12 19:51:46.125 012 12556.10 10.43 54532.03 88888.00 2016-01-12 19:51:46.250 012 12556.08 10.40 54532.05 88888.00 2016-01-12 19:51:46.375 012 12556.05 10.43 54532.07 88888.00 2016-01-12 19:51:46.500 012 12556.00 10.43 54532.07 88888.00 2016-01-12 19:51:46.625 012 12556.05 10.43 54532.05 88888.00 2016-01-12 19:51:46.750 012 12556.05 10.40 54532.05 88888.00 2016-01-12 19:51:46.875 012 12556.05 10.38 54532.05 88888.00 2016-01-12 19:51:47.000 012 12556.02 10.40 54532.03 88888.00 2016-01-12 19:51:47.125 012 12555.98 10.38 54532.03 88888.00 2016-01-12 19:51:47.250 012 12555.90 10.30 54532.03 88888.00 2016-01-12 19:51:47.375 012 12555.90 10.32 54532.03 88888.00 2016-01-12 19:51:47.500 012 12555.92 10.38 54532.05 88888.00 2016-01-12 19:51:47.625 012 12556.00 10.38 54532.07 88888.00 2016-01-12 19:51:47.750 012 12556.02 10.38 54532.07 88888.00 2016-01-12 19:51:47.875 012 12556.00 10.32 54532.05 88888.00 2016-01-12 19:51:48.000 012 12555.92 10.30 54532.03 88888.00 2016-01-12 19:51:48.125 012 12555.90 10.30 54532.05 88888.00 2016-01-12 19:51:48.250 012 12555.90 10.32 54532.07 88888.00 2016-01-12 19:51:48.375 012 12555.95 10.35 54532.07 88888.00 2016-01-12 19:51:48.500 012 12555.98 10.32 54532.07 88888.00 2016-01-12 19:51:48.625 012 12555.95 10.32 54532.07 88888.00 2016-01-12 19:51:48.750 012 12555.90 10.32 54532.05 88888.00 2016-01-12 19:51:48.875 012 12555.88 10.32 54532.03 88888.00 2016-01-12 19:51:49.000 012 12555.92 10.32 54532.05 88888.00 2016-01-12 19:51:49.125 012 12555.90 10.32 54532.07 88888.00 2016-01-12 19:51:49.250 012 12555.88 10.28 54532.07 88888.00 2016-01-12 19:51:49.375 012 12555.88 10.30 54532.07 88888.00 2016-01-12 19:51:49.500 012 12555.77 10.30 54532.05 88888.00 2016-01-12 19:51:49.625 012 12555.77 10.30 54532.07 88888.00 2016-01-12 19:51:49.750 012 12555.80 10.30 54532.10 88888.00 2016-01-12 19:51:49.875 012 12555.77 10.30 54532.07 88888.00 2016-01-12 19:51:50.000 012 12555.67 10.30 54532.05 88888.00 2016-01-12 19:51:50.125 012 12555.62 10.30 54532.05 88888.00 2016-01-12 19:51:50.250 012 12555.58 10.28 54532.05 88888.00 2016-01-12 19:51:50.375 012 12555.58 10.25 54532.05 88888.00 2016-01-12 19:51:50.500 012 12555.62 10.30 54532.07 88888.00 2016-01-12 19:51:50.625 012 12555.55 10.30 54532.07 88888.00 2016-01-12 19:51:50.750 012 12555.60 10.30 54532.05 88888.00 2016-01-12 19:51:50.875 012 12555.65 10.25 54532.07 88888.00 2016-01-12 19:51:51.000 012 12555.62 10.28 54532.07 88888.00 2016-01-12 19:51:51.125 012 12555.60 10.28 54532.05 88888.00 2016-01-12 19:51:51.250 012 12555.58 10.25 54532.05 88888.00 2016-01-12 19:51:51.375 012 12555.55 10.28 54532.03 88888.00 2016-01-12 19:51:51.500 012 12555.52 10.30 54532.05 88888.00 2016-01-12 19:51:51.625 012 12555.55 10.30 54532.05 88888.00 2016-01-12 19:51:51.750 012 12555.55 10.30 54532.05 88888.00 2016-01-12 19:51:51.875 012 12555.52 10.28 54532.05 88888.00 2016-01-12 19:51:52.000 012 12555.42 10.30 54532.03 88888.00 2016-01-12 19:51:52.125 012 12555.38 10.35 54532.03 88888.00 2016-01-12 19:51:52.250 012 12555.40 10.32 54532.07 88888.00 2016-01-12 19:51:52.375 012 12555.40 10.35 54532.07 88888.00 2016-01-12 19:51:52.500 012 12555.45 10.35 54532.05 88888.00 2016-01-12 19:51:52.625 012 12555.45 10.35 54532.05 88888.00 2016-01-12 19:51:52.750 012 12555.50 10.32 54532.05 88888.00 2016-01-12 19:51:52.875 012 12555.52 10.32 54532.07 88888.00 2016-01-12 19:51:53.000 012 12555.50 10.38 54532.05 88888.00 2016-01-12 19:51:53.125 012 12555.48 10.38 54532.05 88888.00 2016-01-12 19:51:53.250 012 12555.38 10.32 54532.07 88888.00 2016-01-12 19:51:53.375 012 12555.40 10.35 54532.05 88888.00 2016-01-12 19:51:53.500 012 12555.38 10.35 54532.05 88888.00 2016-01-12 19:51:53.625 012 12555.35 10.38 54532.07 88888.00 2016-01-12 19:51:53.750 012 12555.33 10.40 54532.05 88888.00 2016-01-12 19:51:53.875 012 12555.30 10.40 54532.05 88888.00 2016-01-12 19:51:54.000 012 12555.35 10.40 54532.05 88888.00 2016-01-12 19:51:54.125 012 12555.35 10.40 54532.07 88888.00 2016-01-12 19:51:54.250 012 12555.33 10.38 54532.07 88888.00 2016-01-12 19:51:54.375 012 12555.33 10.40 54532.05 88888.00 2016-01-12 19:51:54.500 012 12555.33 10.45 54532.05 88888.00 2016-01-12 19:51:54.625 012 12555.38 10.43 54532.07 88888.00 2016-01-12 19:51:54.750 012 12555.40 10.43 54532.05 88888.00 2016-01-12 19:51:54.875 012 12555.35 10.43 54532.05 88888.00 2016-01-12 19:51:55.000 012 12555.33 10.45 54532.03 88888.00 2016-01-12 19:51:55.125 012 12555.30 10.47 54532.03 88888.00 2016-01-12 19:51:55.250 012 12555.30 10.45 54532.00 88888.00 2016-01-12 19:51:55.375 012 12555.30 10.50 54532.03 88888.00 2016-01-12 19:51:55.500 012 12555.35 10.50 54532.00 88888.00 2016-01-12 19:51:55.625 012 12555.38 10.47 54532.03 88888.00 2016-01-12 19:51:55.750 012 12555.33 10.47 54532.03 88888.00 2016-01-12 19:51:55.875 012 12555.33 10.47 54532.03 88888.00 2016-01-12 19:51:56.000 012 12555.42 10.47 54532.00 88888.00 2016-01-12 19:51:56.125 012 12555.42 10.47 54532.03 88888.00 2016-01-12 19:51:56.250 012 12555.42 10.53 54532.03 88888.00 2016-01-12 19:51:56.375 012 12555.42 10.55 54532.00 88888.00 2016-01-12 19:51:56.500 012 12555.40 10.55 54531.97 88888.00 2016-01-12 19:51:56.625 012 12555.30 10.55 54532.00 88888.00 2016-01-12 19:51:56.750 012 12555.27 10.60 54532.00 88888.00 2016-01-12 19:51:56.875 012 12555.38 10.57 54532.00 88888.00 2016-01-12 19:51:57.000 012 12555.38 10.57 54531.97 88888.00 2016-01-12 19:51:57.125 012 12555.35 10.62 54531.97 88888.00 2016-01-12 19:51:57.250 012 12555.33 10.65 54531.97 88888.00 2016-01-12 19:51:57.375 012 12555.38 10.68 54531.97 88888.00 2016-01-12 19:51:57.500 012 12555.40 10.68 54531.95 88888.00 2016-01-12 19:51:57.625 012 12555.33 10.68 54531.95 88888.00 2016-01-12 19:51:57.750 012 12555.33 10.70 54531.97 88888.00 2016-01-12 19:51:57.875 012 12555.42 10.68 54531.95 88888.00 2016-01-12 19:51:58.000 012 12555.45 10.70 54531.93 88888.00 2016-01-12 19:51:58.125 012 12555.42 10.72 54531.95 88888.00 2016-01-12 19:51:58.250 012 12555.40 10.72 54531.97 88888.00 2016-01-12 19:51:58.375 012 12555.48 10.72 54531.95 88888.00 2016-01-12 19:51:58.500 012 12555.52 10.78 54531.95 88888.00 2016-01-12 19:51:58.625 012 12555.52 10.80 54531.95 88888.00 2016-01-12 19:51:58.750 012 12555.50 10.78 54531.93 88888.00 2016-01-12 19:51:58.875 012 12555.52 10.80 54531.90 88888.00 2016-01-12 19:51:59.000 012 12555.55 10.78 54531.90 88888.00 2016-01-12 19:51:59.125 012 12555.58 10.80 54531.93 88888.00 2016-01-12 19:51:59.250 012 12555.55 10.82 54531.93 88888.00 2016-01-12 19:51:59.375 012 12555.50 10.82 54531.90 88888.00 2016-01-12 19:51:59.500 012 12555.48 10.80 54531.90 88888.00 2016-01-12 19:51:59.625 012 12555.55 10.85 54531.90 88888.00 2016-01-12 19:51:59.750 012 12555.60 10.88 54531.93 88888.00 2016-01-12 19:51:59.875 012 12555.58 10.88 54531.93 88888.00 2016-01-12 19:52:00.000 012 12555.62 10.82 54531.90 88888.00 2016-01-12 19:52:00.125 012 12555.65 10.82 54531.90 88888.00 2016-01-12 19:52:00.250 012 12555.60 10.88 54531.90 88888.00 2016-01-12 19:52:00.375 012 12555.65 10.93 54531.90 88888.00 2016-01-12 19:52:00.500 012 12555.65 10.95 54531.88 88888.00 2016-01-12 19:52:00.625 012 12555.62 10.95 54531.88 88888.00 2016-01-12 19:52:00.750 012 12555.60 10.97 54531.90 88888.00 2016-01-12 19:52:00.875 012 12555.65 10.97 54531.88 88888.00 2016-01-12 19:52:01.000 012 12555.70 10.95 54531.88 88888.00 2016-01-12 19:52:01.125 012 12555.73 10.97 54531.88 88888.00 2016-01-12 19:52:01.250 012 12555.73 10.97 54531.88 88888.00 2016-01-12 19:52:01.375 012 12555.75 10.95 54531.88 88888.00 2016-01-12 19:52:01.500 012 12555.83 10.95 54531.88 88888.00 2016-01-12 19:52:01.625 012 12555.83 11.00 54531.88 88888.00 2016-01-12 19:52:01.750 012 12555.80 11.00 54531.88 88888.00 2016-01-12 19:52:01.875 012 12555.80 11.03 54531.85 88888.00 2016-01-12 19:52:02.000 012 12555.88 11.05 54531.82 88888.00 2016-01-12 19:52:02.125 012 12555.85 11.05 54531.85 88888.00 2016-01-12 19:52:02.250 012 12555.77 11.03 54531.88 88888.00 2016-01-12 19:52:02.375 012 12555.80 11.07 54531.88 88888.00 2016-01-12 19:52:02.500 012 12555.88 11.07 54531.88 88888.00 2016-01-12 19:52:02.625 012 12555.92 11.07 54531.85 88888.00 2016-01-12 19:52:02.750 012 12555.92 11.07 54531.85 88888.00 2016-01-12 19:52:02.875 012 12555.92 11.05 54531.85 88888.00 2016-01-12 19:52:03.000 012 12555.92 11.03 54531.82 88888.00 2016-01-12 19:52:03.125 012 12555.92 11.05 54531.82 88888.00 2016-01-12 19:52:03.250 012 12555.95 11.07 54531.82 88888.00 2016-01-12 19:52:03.375 012 12556.00 11.10 54531.82 88888.00 2016-01-12 19:52:03.500 012 12556.02 11.10 54531.82 88888.00 2016-01-12 19:52:03.625 012 12556.00 11.07 54531.85 88888.00 2016-01-12 19:52:03.750 012 12555.98 11.07 54531.80 88888.00 2016-01-12 19:52:03.875 012 12556.00 11.10 54531.78 88888.00 2016-01-12 19:52:04.000 012 12556.02 11.12 54531.75 88888.00 2016-01-12 19:52:04.125 012 12556.05 11.10 54531.78 88888.00 2016-01-12 19:52:04.250 012 12556.05 11.07 54531.80 88888.00 2016-01-12 19:52:04.375 012 12556.05 11.10 54531.78 88888.00 2016-01-12 19:52:04.500 012 12556.02 11.12 54531.75 88888.00 2016-01-12 19:52:04.625 012 12556.08 11.15 54531.75 88888.00 2016-01-12 19:52:04.750 012 12556.08 11.15 54531.75 88888.00 2016-01-12 19:52:04.875 012 12556.05 11.20 54531.75 88888.00 2016-01-12 19:52:05.000 012 12556.08 11.18 54531.72 88888.00 2016-01-12 19:52:05.125 012 12556.10 11.20 54531.72 88888.00 2016-01-12 19:52:05.250 012 12556.10 11.20 54531.75 88888.00 2016-01-12 19:52:05.375 012 12556.10 11.20 54531.75 88888.00 2016-01-12 19:52:05.500 012 12556.12 11.22 54531.72 88888.00 2016-01-12 19:52:05.625 012 12556.15 11.22 54531.72 88888.00 2016-01-12 19:52:05.750 012 12556.12 11.20 54531.72 88888.00 2016-01-12 19:52:05.875 012 12556.12 11.20 54531.72 88888.00 2016-01-12 19:52:06.000 012 12556.17 11.22 54531.70 88888.00 2016-01-12 19:52:06.125 012 12556.23 11.22 54531.72 88888.00 2016-01-12 19:52:06.250 012 12556.17 11.18 54531.72 88888.00 2016-01-12 19:52:06.375 012 12556.20 11.18 54531.70 88888.00 2016-01-12 19:52:06.500 012 12556.20 11.25 54531.68 88888.00 2016-01-12 19:52:06.625 012 12556.23 11.22 54531.65 88888.00 2016-01-12 19:52:06.750 012 12556.17 11.20 54531.65 88888.00 2016-01-12 19:52:06.875 012 12556.25 11.20 54531.70 88888.00 2016-01-12 19:52:07.000 012 12556.30 11.22 54531.68 88888.00 2016-01-12 19:52:07.125 012 12556.33 11.25 54531.68 88888.00 2016-01-12 19:52:07.250 012 12556.30 11.25 54531.68 88888.00 2016-01-12 19:52:07.375 012 12556.25 11.22 54531.65 88888.00 2016-01-12 19:52:07.500 012 12556.23 11.22 54531.68 88888.00 2016-01-12 19:52:07.625 012 12556.25 11.25 54531.65 88888.00 2016-01-12 19:52:07.750 012 12556.27 11.25 54531.62 88888.00 2016-01-12 19:52:07.875 012 12556.30 11.30 54531.62 88888.00 2016-01-12 19:52:08.000 012 12556.27 11.28 54531.62 88888.00 2016-01-12 19:52:08.125 012 12556.27 11.28 54531.62 88888.00 2016-01-12 19:52:08.250 012 12556.33 11.28 54531.62 88888.00 2016-01-12 19:52:08.375 012 12556.35 11.28 54531.62 88888.00 2016-01-12 19:52:08.500 012 12556.35 11.25 54531.60 88888.00 2016-01-12 19:52:08.625 012 12556.35 11.30 54531.62 88888.00 2016-01-12 19:52:08.750 012 12556.40 11.28 54531.62 88888.00 2016-01-12 19:52:08.875 012 12556.40 11.25 54531.60 88888.00 2016-01-12 19:52:09.000 012 12556.38 11.25 54531.57 88888.00 2016-01-12 19:52:09.125 012 12556.38 11.25 54531.62 88888.00 2016-01-12 19:52:09.250 012 12556.33 11.25 54531.60 88888.00 2016-01-12 19:52:09.375 012 12556.42 11.22 54531.60 88888.00 2016-01-12 19:52:09.500 012 12556.42 11.22 54531.60 88888.00 2016-01-12 19:52:09.625 012 12556.35 11.25 54531.60 88888.00 2016-01-12 19:52:09.750 012 12556.33 11.25 54531.60 88888.00 2016-01-12 19:52:09.875 012 12556.33 11.25 54531.57 88888.00 2016-01-12 19:52:10.000 012 12556.38 11.22 54531.57 88888.00 2016-01-12 19:52:10.125 012 12556.40 11.22 54531.55 88888.00 2016-01-12 19:52:10.250 012 12556.42 11.28 54531.55 88888.00 2016-01-12 19:52:10.375 012 12556.45 11.30 54531.53 88888.00 2016-01-12 19:52:10.500 012 12556.40 11.25 54531.53 88888.00 2016-01-12 19:52:10.625 012 12556.33 11.22 54531.53 88888.00 2016-01-12 19:52:10.750 012 12556.27 11.22 54531.53 88888.00 2016-01-12 19:52:10.875 012 12556.35 11.28 54531.53 88888.00 2016-01-12 19:52:11.000 012 12556.33 11.28 54531.53 88888.00 2016-01-12 19:52:11.125 012 12556.33 11.25 54531.53 88888.00 2016-01-12 19:52:11.250 012 12556.25 11.25 54531.53 88888.00 2016-01-12 19:52:11.375 012 12556.33 11.25 54531.53 88888.00 2016-01-12 19:52:11.500 012 12556.40 11.28 54531.50 88888.00 2016-01-12 19:52:11.625 012 12556.40 11.22 54531.50 88888.00 2016-01-12 19:52:11.750 012 12556.35 11.22 54531.50 88888.00 2016-01-12 19:52:11.875 012 12556.25 11.22 54531.47 88888.00 2016-01-12 19:52:12.000 012 12556.25 11.25 54531.47 88888.00 2016-01-12 19:52:12.125 012 12556.30 11.25 54531.50 88888.00 2016-01-12 19:52:12.250 012 12556.33 11.25 54531.53 88888.00 2016-01-12 19:52:12.375 012 12556.35 11.25 54531.53 88888.00 2016-01-12 19:52:12.500 012 12556.42 11.25 54531.53 88888.00 2016-01-12 19:52:12.625 012 12556.42 11.28 54531.53 88888.00 2016-01-12 19:52:12.750 012 12556.40 11.25 54531.53 88888.00 2016-01-12 19:52:12.875 012 12556.38 11.22 54531.50 88888.00 2016-01-12 19:52:13.000 012 12556.33 11.25 54531.50 88888.00 2016-01-12 19:52:13.125 012 12556.30 11.25 54531.50 88888.00 2016-01-12 19:52:13.250 012 12556.35 11.20 54531.50 88888.00 2016-01-12 19:52:13.375 012 12556.42 11.22 54531.50 88888.00 2016-01-12 19:52:13.500 012 12556.45 11.22 54531.50 88888.00 2016-01-12 19:52:13.625 012 12556.42 11.22 54531.50 88888.00 2016-01-12 19:52:13.750 012 12556.33 11.25 54531.50 88888.00 2016-01-12 19:52:13.875 012 12556.30 11.22 54531.45 88888.00 2016-01-12 19:52:14.000 012 12556.33 11.20 54531.47 88888.00 2016-01-12 19:52:14.125 012 12556.35 11.18 54531.47 88888.00 2016-01-12 19:52:14.250 012 12556.27 11.15 54531.45 88888.00 2016-01-12 19:52:14.375 012 12556.35 11.18 54531.45 88888.00 2016-01-12 19:52:14.500 012 12556.40 11.15 54531.43 88888.00 2016-01-12 19:52:14.625 012 12556.42 11.12 54531.43 88888.00 2016-01-12 19:52:14.750 012 12556.42 11.15 54531.45 88888.00 2016-01-12 19:52:14.875 012 12556.38 11.18 54531.43 88888.00 2016-01-12 19:52:15.000 012 12556.35 11.15 54531.43 88888.00 2016-01-12 19:52:15.125 012 12556.33 11.18 54531.43 88888.00 2016-01-12 19:52:15.250 012 12556.35 11.18 54531.43 88888.00 2016-01-12 19:52:15.375 012 12556.40 11.15 54531.43 88888.00 2016-01-12 19:52:15.500 012 12556.45 11.15 54531.43 88888.00 2016-01-12 19:52:15.625 012 12556.48 11.12 54531.40 88888.00 2016-01-12 19:52:15.750 012 12556.42 11.12 54531.40 88888.00 2016-01-12 19:52:15.875 012 12556.48 11.12 54531.38 88888.00 2016-01-12 19:52:16.000 012 12556.52 11.12 54531.35 88888.00 2016-01-12 19:52:16.125 012 12556.50 11.10 54531.38 88888.00 2016-01-12 19:52:16.250 012 12556.45 11.10 54531.38 88888.00 2016-01-12 19:52:16.375 012 12556.50 11.10 54531.38 88888.00 2016-01-12 19:52:16.500 012 12556.48 11.12 54531.38 88888.00 2016-01-12 19:52:16.625 012 12556.45 11.12 54531.38 88888.00 2016-01-12 19:52:16.750 012 12556.42 11.15 54531.40 88888.00 2016-01-12 19:52:16.875 012 12556.45 11.10 54531.40 88888.00 2016-01-12 19:52:17.000 012 12556.40 11.07 54531.40 88888.00 2016-01-12 19:52:17.125 012 12556.40 11.10 54531.38 88888.00 2016-01-12 19:52:17.250 012 12556.50 11.05 54531.38 88888.00 2016-01-12 19:52:17.375 012 12556.52 11.05 54531.35 88888.00 2016-01-12 19:52:17.500 012 12556.48 11.10 54531.38 88888.00 2016-01-12 19:52:17.625 012 12556.45 11.10 54531.38 88888.00 2016-01-12 19:52:17.750 012 12556.50 11.07 54531.38 88888.00 2016-01-12 19:52:17.875 012 12556.55 11.05 54531.38 88888.00 2016-01-12 19:52:18.000 012 12556.58 11.03 54531.38 88888.00 2016-01-12 19:52:18.125 012 12556.60 11.03 54531.38 88888.00 2016-01-12 19:52:18.250 012 12556.52 11.00 54531.35 88888.00 2016-01-12 19:52:18.375 012 12556.45 11.00 54531.32 88888.00 2016-01-12 19:52:18.500 012 12556.45 10.97 54531.35 88888.00 2016-01-12 19:52:18.625 012 12556.42 10.97 54531.35 88888.00 2016-01-12 19:52:18.750 012 12556.40 10.97 54531.32 88888.00 2016-01-12 19:52:18.875 012 12556.42 11.00 54531.32 88888.00 2016-01-12 19:52:19.000 012 12556.52 11.00 54531.32 88888.00 2016-01-12 19:52:19.125 012 12556.65 10.97 54531.32 88888.00 2016-01-12 19:52:19.250 012 12556.62 11.00 54531.32 88888.00 2016-01-12 19:52:19.375 012 12556.60 11.00 54531.30 88888.00 2016-01-12 19:52:19.500 012 12556.60 11.00 54531.30 88888.00 2016-01-12 19:52:19.625 012 12556.52 10.97 54531.30 88888.00 2016-01-12 19:52:19.750 012 12556.55 11.00 54531.30 88888.00 2016-01-12 19:52:19.875 012 12556.58 11.00 54531.28 88888.00 2016-01-12 19:52:20.000 012 12556.60 10.97 54531.30 88888.00 2016-01-12 19:52:20.125 012 12556.60 10.97 54531.30 88888.00 2016-01-12 19:52:20.250 012 12556.50 10.97 54531.28 88888.00 2016-01-12 19:52:20.375 012 12556.48 10.97 54531.28 88888.00 2016-01-12 19:52:20.500 012 12556.55 10.97 54531.30 88888.00 2016-01-12 19:52:20.625 012 12556.52 10.95 54531.30 88888.00 2016-01-12 19:52:20.750 012 12556.55 10.93 54531.30 88888.00 2016-01-12 19:52:20.875 012 12556.58 10.93 54531.30 88888.00 2016-01-12 19:52:21.000 012 12556.60 10.93 54531.30 88888.00 2016-01-12 19:52:21.125 012 12556.55 10.95 54531.30 88888.00 2016-01-12 19:52:21.250 012 12556.50 10.95 54531.30 88888.00 2016-01-12 19:52:21.375 012 12556.58 10.97 54531.28 88888.00 2016-01-12 19:52:21.500 012 12556.60 11.00 54531.25 88888.00 2016-01-12 19:52:21.625 012 12556.58 10.95 54531.25 88888.00 2016-01-12 19:52:21.750 012 12556.62 10.97 54531.25 88888.00 2016-01-12 19:52:21.875 012 12556.67 10.97 54531.25 88888.00 2016-01-12 19:52:22.000 012 12556.62 10.95 54531.22 88888.00 2016-01-12 19:52:22.125 012 12556.62 10.95 54531.25 88888.00 2016-01-12 19:52:22.250 012 12556.58 10.95 54531.25 88888.00 2016-01-12 19:52:22.375 012 12556.58 10.93 54531.22 88888.00 2016-01-12 19:52:22.500 012 12556.55 10.97 54531.20 88888.00 2016-01-12 19:52:22.625 012 12556.62 10.97 54531.20 88888.00 2016-01-12 19:52:22.750 012 12556.60 10.95 54531.22 88888.00 2016-01-12 19:52:22.875 012 12556.55 10.93 54531.20 88888.00 2016-01-12 19:52:23.000 012 12556.50 10.93 54531.20 88888.00 2016-01-12 19:52:23.125 012 12556.52 10.90 54531.20 88888.00 2016-01-12 19:52:23.250 012 12556.55 10.90 54531.22 88888.00 2016-01-12 19:52:23.375 012 12556.67 10.95 54531.20 88888.00 2016-01-12 19:52:23.500 012 12556.65 10.93 54531.22 88888.00 2016-01-12 19:52:23.625 012 12556.58 10.93 54531.20 88888.00 2016-01-12 19:52:23.750 012 12556.58 10.93 54531.18 88888.00 2016-01-12 19:52:23.875 012 12556.60 10.93 54531.18 88888.00 2016-01-12 19:52:24.000 012 12556.58 10.90 54531.18 88888.00 2016-01-12 19:52:24.125 012 12556.58 10.93 54531.18 88888.00 2016-01-12 19:52:24.250 012 12556.55 10.90 54531.18 88888.00 2016-01-12 19:52:24.375 012 12556.58 10.93 54531.15 88888.00 2016-01-12 19:52:24.500 012 12556.58 10.93 54531.18 88888.00 2016-01-12 19:52:24.625 012 12556.65 10.95 54531.15 88888.00 2016-01-12 19:52:24.750 012 12556.70 10.97 54531.12 88888.00 2016-01-12 19:52:24.875 012 12556.67 10.97 54531.12 88888.00 2016-01-12 19:52:25.000 012 12556.62 10.95 54531.12 88888.00 2016-01-12 19:52:25.125 012 12556.58 10.93 54531.12 88888.00 2016-01-12 19:52:25.250 012 12556.58 10.95 54531.15 88888.00 2016-01-12 19:52:25.375 012 12556.65 10.95 54531.12 88888.00 2016-01-12 19:52:25.500 012 12556.58 10.97 54531.15 88888.00 2016-01-12 19:52:25.625 012 12556.55 11.00 54531.12 88888.00 2016-01-12 19:52:25.750 012 12556.52 11.00 54531.15 88888.00 2016-01-12 19:52:25.875 012 12556.50 10.95 54531.12 88888.00 2016-01-12 19:52:26.000 012 12556.52 10.95 54531.10 88888.00 2016-01-12 19:52:26.125 012 12556.50 10.97 54531.12 88888.00 2016-01-12 19:52:26.250 012 12556.52 10.97 54531.12 88888.00 2016-01-12 19:52:26.375 012 12556.52 11.00 54531.12 88888.00 2016-01-12 19:52:26.500 012 12556.50 10.95 54531.10 88888.00 2016-01-12 19:52:26.625 012 12556.48 11.00 54531.10 88888.00 2016-01-12 19:52:26.750 012 12556.42 11.03 54531.10 88888.00 2016-01-12 19:52:26.875 012 12556.40 11.00 54531.10 88888.00 2016-01-12 19:52:27.000 012 12556.40 11.00 54531.10 88888.00 2016-01-12 19:52:27.125 012 12556.48 11.05 54531.12 88888.00 2016-01-12 19:52:27.250 012 12556.50 11.03 54531.10 88888.00 2016-01-12 19:52:27.375 012 12556.55 11.03 54531.10 88888.00 2016-01-12 19:52:27.500 012 12556.45 11.00 54531.07 88888.00 2016-01-12 19:52:27.625 012 12556.38 11.00 54531.07 88888.00 2016-01-12 19:52:27.750 012 12556.33 11.03 54531.07 88888.00 2016-01-12 19:52:27.875 012 12556.38 11.07 54531.10 88888.00 2016-01-12 19:52:28.000 012 12556.40 11.07 54531.05 88888.00 2016-01-12 19:52:28.125 012 12556.42 11.05 54531.07 88888.00 2016-01-12 19:52:28.250 012 12556.40 11.03 54531.10 88888.00 2016-01-12 19:52:28.375 012 12556.40 11.05 54531.05 88888.00 2016-01-12 19:52:28.500 012 12556.38 11.07 54531.05 88888.00 2016-01-12 19:52:28.625 012 12556.33 11.07 54531.05 88888.00 2016-01-12 19:52:28.750 012 12556.27 11.05 54531.05 88888.00 2016-01-12 19:52:28.875 012 12556.27 11.07 54531.05 88888.00 2016-01-12 19:52:29.000 012 12556.25 11.10 54531.07 88888.00 2016-01-12 19:52:29.125 012 12556.25 11.07 54531.05 88888.00 2016-01-12 19:52:29.250 012 12556.20 11.07 54531.07 88888.00 2016-01-12 19:52:29.375 012 12556.27 11.07 54531.10 88888.00 2016-01-12 19:52:29.500 012 12556.30 11.07 54531.07 88888.00 2016-01-12 19:52:29.625 012 12556.20 11.05 54531.10 88888.00 2016-01-12 19:52:29.750 012 12556.15 11.07 54531.07 88888.00 2016-01-12 19:52:29.875 012 12556.10 11.07 54531.05 88888.00 2016-01-12 19:52:30.000 012 12556.12 11.05 54531.03 88888.00 2016-01-12 19:52:30.125 012 12556.17 11.07 54531.07 88888.00 2016-01-12 19:52:30.250 012 12556.15 11.07 54531.05 88888.00 2016-01-12 19:52:30.375 012 12556.10 11.07 54531.05 88888.00 2016-01-12 19:52:30.500 012 12556.10 11.10 54531.05 88888.00 2016-01-12 19:52:30.625 012 12556.08 11.12 54531.07 88888.00 2016-01-12 19:52:30.750 012 12556.08 11.12 54531.07 88888.00 2016-01-12 19:52:30.875 012 12556.08 11.12 54531.05 88888.00 2016-01-12 19:52:31.000 012 12556.10 11.15 54531.03 88888.00 2016-01-12 19:52:31.125 012 12556.10 11.15 54531.07 88888.00 2016-01-12 19:52:31.250 012 12556.08 11.10 54531.03 88888.00 2016-01-12 19:52:31.375 012 12556.10 11.10 54531.03 88888.00 2016-01-12 19:52:31.500 012 12556.10 11.12 54531.00 88888.00 2016-01-12 19:52:31.625 012 12556.08 11.15 54531.03 88888.00 2016-01-12 19:52:31.750 012 12556.00 11.15 54531.03 88888.00 2016-01-12 19:52:31.875 012 12556.00 11.12 54531.00 88888.00 2016-01-12 19:52:32.000 012 12556.02 11.15 54530.97 88888.00 2016-01-12 19:52:32.125 012 12555.98 11.15 54531.03 88888.00 2016-01-12 19:52:32.250 012 12555.98 11.18 54531.05 88888.00 2016-01-12 19:52:32.375 012 12556.00 11.20 54531.05 88888.00 2016-01-12 19:52:32.500 012 12556.02 11.20 54531.05 88888.00 2016-01-12 19:52:32.625 012 12556.02 11.18 54531.05 88888.00 2016-01-12 19:52:32.750 012 12556.02 11.20 54531.05 88888.00 2016-01-12 19:52:32.875 012 12556.02 11.22 54531.05 88888.00 2016-01-12 19:52:33.000 012 12555.98 11.25 54531.03 88888.00 2016-01-12 19:52:33.125 012 12555.92 11.22 54531.03 88888.00 2016-01-12 19:52:33.250 012 12555.85 11.22 54531.03 88888.00 2016-01-12 19:52:33.375 012 12555.83 11.25 54531.05 88888.00 2016-01-12 19:52:33.500 012 12555.90 11.25 54531.05 88888.00 2016-01-12 19:52:33.625 012 12555.98 11.25 54531.05 88888.00 2016-01-12 19:52:33.750 012 12555.98 11.25 54531.05 88888.00 2016-01-12 19:52:33.875 012 12555.92 11.22 54531.07 88888.00 2016-01-12 19:52:34.000 012 12555.92 11.22 54531.05 88888.00 2016-01-12 19:52:34.125 012 12555.98 11.22 54531.05 88888.00 2016-01-12 19:52:34.250 012 12556.00 11.22 54531.05 88888.00 2016-01-12 19:52:34.375 012 12556.00 11.25 54531.03 88888.00 2016-01-12 19:52:34.500 012 12555.98 11.25 54531.05 88888.00 2016-01-12 19:52:34.625 012 12556.02 11.28 54531.05 88888.00 2016-01-12 19:52:34.750 012 12556.02 11.28 54531.07 88888.00 2016-01-12 19:52:34.875 012 12555.98 11.28 54531.07 88888.00 2016-01-12 19:52:35.000 012 12555.98 11.25 54531.05 88888.00 2016-01-12 19:52:35.125 012 12556.02 11.30 54531.07 88888.00 2016-01-12 19:52:35.250 012 12556.05 11.30 54531.05 88888.00 2016-01-12 19:52:35.375 012 12556.05 11.32 54531.05 88888.00 2016-01-12 19:52:35.500 012 12556.00 11.32 54531.05 88888.00 2016-01-12 19:52:35.625 012 12555.98 11.38 54531.07 88888.00 2016-01-12 19:52:35.750 012 12556.00 11.40 54531.10 88888.00 2016-01-12 19:52:35.875 012 12555.98 11.38 54531.07 88888.00 2016-01-12 19:52:36.000 012 12555.98 11.35 54531.07 88888.00 2016-01-12 19:52:36.125 012 12556.00 11.38 54531.07 88888.00 2016-01-12 19:52:36.250 012 12556.00 11.40 54531.05 88888.00 2016-01-12 19:52:36.375 012 12556.05 11.40 54531.07 88888.00 2016-01-12 19:52:36.500 012 12556.02 11.38 54531.05 88888.00 2016-01-12 19:52:36.625 012 12556.02 11.38 54531.05 88888.00 2016-01-12 19:52:36.750 012 12556.02 11.38 54531.07 88888.00 2016-01-12 19:52:36.875 012 12556.05 11.35 54531.07 88888.00 2016-01-12 19:52:37.000 012 12556.10 11.38 54531.07 88888.00 2016-01-12 19:52:37.125 012 12556.05 11.40 54531.10 88888.00 2016-01-12 19:52:37.250 012 12556.00 11.38 54531.07 88888.00 2016-01-12 19:52:37.375 012 12556.00 11.38 54531.07 88888.00 2016-01-12 19:52:37.500 012 12556.05 11.38 54531.10 88888.00 2016-01-12 19:52:37.625 012 12556.10 11.38 54531.07 88888.00 2016-01-12 19:52:37.750 012 12556.05 11.38 54531.10 88888.00 2016-01-12 19:52:37.875 012 12556.05 11.40 54531.12 88888.00 2016-01-12 19:52:38.000 012 12556.10 11.40 54531.10 88888.00 2016-01-12 19:52:38.125 012 12556.15 11.35 54531.07 88888.00 2016-01-12 19:52:38.250 012 12556.17 11.38 54531.07 88888.00 2016-01-12 19:52:38.375 012 12556.23 11.40 54531.07 88888.00 2016-01-12 19:52:38.500 012 12556.23 11.35 54531.07 88888.00 2016-01-12 19:52:38.625 012 12556.23 11.32 54531.10 88888.00 2016-01-12 19:52:38.750 012 12556.23 11.35 54531.07 88888.00 2016-01-12 19:52:38.875 012 12556.17 11.38 54531.12 88888.00 2016-01-12 19:52:39.000 012 12556.25 11.38 54531.12 88888.00 2016-01-12 19:52:39.125 012 12556.23 11.38 54531.15 88888.00 2016-01-12 19:52:39.250 012 12556.23 11.35 54531.15 88888.00 2016-01-12 19:52:39.375 012 12556.30 11.38 54531.12 88888.00 2016-01-12 19:52:39.500 012 12556.35 11.38 54531.12 88888.00 2016-01-12 19:52:39.625 012 12556.40 11.35 54531.15 88888.00 2016-01-12 19:52:39.750 012 12556.45 11.32 54531.15 88888.00 2016-01-12 19:52:39.875 012 12556.42 11.35 54531.12 88888.00 2016-01-12 19:52:40.000 012 12556.40 11.35 54531.15 88888.00 2016-01-12 19:52:40.125 012 12556.40 11.38 54531.18 88888.00 2016-01-12 19:52:40.250 012 12556.40 11.32 54531.15 88888.00 2016-01-12 19:52:40.375 012 12556.48 11.35 54531.15 88888.00 2016-01-12 19:52:40.500 012 12556.60 11.40 54531.18 88888.00 2016-01-12 19:52:40.625 012 12556.60 11.38 54531.18 88888.00 2016-01-12 19:52:40.750 012 12556.58 11.35 54531.18 88888.00 2016-01-12 19:52:40.875 012 12556.58 11.35 54531.18 88888.00 2016-01-12 19:52:41.000 012 12556.60 11.32 54531.15 88888.00 2016-01-12 19:52:41.125 012 12556.55 11.32 54531.18 88888.00 2016-01-12 19:52:41.250 012 12556.55 11.30 54531.20 88888.00 2016-01-12 19:52:41.375 012 12556.67 11.32 54531.20 88888.00 2016-01-12 19:52:41.500 012 12556.67 11.30 54531.20 88888.00 2016-01-12 19:52:41.625 012 12556.60 11.32 54531.20 88888.00 2016-01-12 19:52:41.750 012 12556.65 11.30 54531.20 88888.00 2016-01-12 19:52:41.875 012 12556.75 11.28 54531.20 88888.00 2016-01-12 19:52:42.000 012 12556.73 11.25 54531.18 88888.00 2016-01-12 19:52:42.125 012 12556.70 11.28 54531.20 88888.00 2016-01-12 19:52:42.250 012 12556.67 11.28 54531.22 88888.00 2016-01-12 19:52:42.375 012 12556.75 11.25 54531.22 88888.00 2016-01-12 19:52:42.500 012 12556.73 11.22 54531.22 88888.00 2016-01-12 19:52:42.625 012 12556.75 11.25 54531.22 88888.00 2016-01-12 19:52:42.750 012 12556.73 11.25 54531.25 88888.00 2016-01-12 19:52:42.875 012 12556.77 11.22 54531.28 88888.00 2016-01-12 19:52:43.000 012 12556.80 11.25 54531.25 88888.00 2016-01-12 19:52:43.125 012 12556.83 11.22 54531.22 88888.00 2016-01-12 19:52:43.250 012 12556.83 11.20 54531.22 88888.00 2016-01-12 19:52:43.375 012 12556.80 11.20 54531.20 88888.00 2016-01-12 19:52:43.500 012 12556.83 11.20 54531.25 88888.00 2016-01-12 19:52:43.625 012 12556.85 11.18 54531.25 88888.00 2016-01-12 19:52:43.750 012 12556.90 11.18 54531.22 88888.00 2016-01-12 19:52:43.875 012 12556.88 11.18 54531.25 88888.00 2016-01-12 19:52:44.000 012 12556.85 11.15 54531.25 88888.00 2016-01-12 19:52:44.125 012 12556.88 11.15 54531.22 88888.00 2016-01-12 19:52:44.250 012 12556.92 11.12 54531.25 88888.00 2016-01-12 19:52:44.375 012 12556.98 11.12 54531.22 88888.00 2016-01-12 19:52:44.500 012 12557.00 11.12 54531.25 88888.00 2016-01-12 19:52:44.625 012 12557.02 11.10 54531.22 88888.00 2016-01-12 19:52:44.750 012 12557.00 11.07 54531.22 88888.00 2016-01-12 19:52:44.875 012 12557.02 11.07 54531.25 88888.00 2016-01-12 19:52:45.000 012 12557.00 11.05 54531.25 88888.00 2016-01-12 19:52:45.125 012 12556.98 11.05 54531.28 88888.00 2016-01-12 19:52:45.250 012 12556.98 11.03 54531.25 88888.00 2016-01-12 19:52:45.375 012 12557.08 11.00 54531.25 88888.00 2016-01-12 19:52:45.500 012 12557.08 10.97 54531.25 88888.00 2016-01-12 19:52:45.625 012 12557.05 10.95 54531.25 88888.00 2016-01-12 19:52:45.750 012 12557.00 10.93 54531.25 88888.00 2016-01-12 19:52:45.875 012 12557.00 10.93 54531.25 88888.00 2016-01-12 19:52:46.000 012 12557.05 10.90 54531.22 88888.00 2016-01-12 19:52:46.125 012 12557.12 10.90 54531.25 88888.00 2016-01-12 19:52:46.250 012 12557.15 10.93 54531.25 88888.00 2016-01-12 19:52:46.375 012 12557.17 10.93 54531.25 88888.00 2016-01-12 19:52:46.500 012 12557.30 10.95 54531.25 88888.00 2016-01-12 19:52:46.625 012 12557.25 10.90 54531.25 88888.00 2016-01-12 19:52:46.750 012 12557.23 10.80 54531.22 88888.00 2016-01-12 19:52:46.875 012 12557.23 10.80 54531.22 88888.00 2016-01-12 19:52:47.000 012 12557.25 10.75 54531.22 88888.00 2016-01-12 19:52:47.125 012 12557.25 10.78 54531.25 88888.00 2016-01-12 19:52:47.250 012 12557.20 10.75 54531.25 88888.00 2016-01-12 19:52:47.375 012 12557.25 10.75 54531.25 88888.00 2016-01-12 19:52:47.500 012 12557.33 10.75 54531.25 88888.00 2016-01-12 19:52:47.625 012 12557.38 10.75 54531.22 88888.00 2016-01-12 19:52:47.750 012 12557.33 10.72 54531.25 88888.00 2016-01-12 19:52:47.875 012 12557.33 10.70 54531.25 88888.00 2016-01-12 19:52:48.000 012 12557.33 10.72 54531.25 88888.00 2016-01-12 19:52:48.125 012 12557.38 10.68 54531.25 88888.00 2016-01-12 19:52:48.250 012 12557.42 10.70 54531.25 88888.00 2016-01-12 19:52:48.375 012 12557.45 10.68 54531.22 88888.00 2016-01-12 19:52:48.500 012 12557.45 10.65 54531.22 88888.00 2016-01-12 19:52:48.625 012 12557.45 10.65 54531.20 88888.00 2016-01-12 19:52:48.750 012 12557.40 10.65 54531.22 88888.00 2016-01-12 19:52:48.875 012 12557.40 10.65 54531.22 88888.00 2016-01-12 19:52:49.000 012 12557.40 10.65 54531.22 88888.00 2016-01-12 19:52:49.125 012 12557.42 10.60 54531.22 88888.00 2016-01-12 19:52:49.250 012 12557.42 10.57 54531.20 88888.00 2016-01-12 19:52:49.375 012 12557.40 10.60 54531.20 88888.00 2016-01-12 19:52:49.500 012 12557.48 10.57 54531.20 88888.00 2016-01-12 19:52:49.625 012 12557.52 10.55 54531.20 88888.00 2016-01-12 19:52:49.750 012 12557.50 10.57 54531.20 88888.00 2016-01-12 19:52:49.875 012 12557.42 10.60 54531.20 88888.00 2016-01-12 19:52:50.000 012 12557.48 10.60 54531.18 88888.00 2016-01-12 19:52:50.125 012 12557.52 10.57 54531.22 88888.00 2016-01-12 19:52:50.250 012 12557.55 10.57 54531.20 88888.00 2016-01-12 19:52:50.375 012 12557.60 10.55 54531.20 88888.00 2016-01-12 19:52:50.500 012 12557.58 10.55 54531.20 88888.00 2016-01-12 19:52:50.625 012 12557.50 10.55 54531.20 88888.00 2016-01-12 19:52:50.750 012 12557.52 10.57 54531.18 88888.00 2016-01-12 19:52:50.875 012 12557.55 10.55 54531.18 88888.00 2016-01-12 19:52:51.000 012 12557.58 10.53 54531.15 88888.00 2016-01-12 19:52:51.125 012 12557.58 10.53 54531.15 88888.00 2016-01-12 19:52:51.250 012 12557.58 10.55 54531.12 88888.00 2016-01-12 19:52:51.375 012 12557.60 10.53 54531.12 88888.00 2016-01-12 19:52:51.500 012 12557.60 10.50 54531.15 88888.00 2016-01-12 19:52:51.625 012 12557.60 10.53 54531.12 88888.00 2016-01-12 19:52:51.750 012 12557.58 10.55 54531.15 88888.00 2016-01-12 19:52:51.875 012 12557.55 10.53 54531.12 88888.00 2016-01-12 19:52:52.000 012 12557.50 10.55 54531.12 88888.00 2016-01-12 19:52:52.125 012 12557.50 10.55 54531.12 88888.00 2016-01-12 19:52:52.250 012 12557.52 10.55 54531.12 88888.00 2016-01-12 19:52:52.375 012 12557.55 10.53 54531.12 88888.00 2016-01-12 19:52:52.500 012 12557.52 10.53 54531.10 88888.00 2016-01-12 19:52:52.625 012 12557.50 10.53 54531.10 88888.00 2016-01-12 19:52:52.750 012 12557.55 10.53 54531.10 88888.00 2016-01-12 19:52:52.875 012 12557.58 10.50 54531.10 88888.00 2016-01-12 19:52:53.000 012 12557.62 10.47 54531.10 88888.00 2016-01-12 19:52:53.125 012 12557.55 10.47 54531.10 88888.00 2016-01-12 19:52:53.250 012 12557.45 10.50 54531.10 88888.00 2016-01-12 19:52:53.375 012 12557.40 10.47 54531.07 88888.00 2016-01-12 19:52:53.500 012 12557.40 10.47 54531.07 88888.00 2016-01-12 19:52:53.625 012 12557.48 10.47 54531.05 88888.00 2016-01-12 19:52:53.750 012 12557.52 10.47 54531.03 88888.00 2016-01-12 19:52:53.875 012 12557.58 10.45 54531.05 88888.00 2016-01-12 19:52:54.000 012 12557.52 10.47 54531.03 88888.00 2016-01-12 19:52:54.125 012 12557.50 10.50 54531.03 88888.00 2016-01-12 19:52:54.250 012 12557.48 10.50 54531.03 88888.00 2016-01-12 19:52:54.375 012 12557.52 10.47 54531.03 88888.00 2016-01-12 19:52:54.500 012 12557.52 10.47 54531.05 88888.00 2016-01-12 19:52:54.625 012 12557.48 10.50 54531.05 88888.00 2016-01-12 19:52:54.750 012 12557.45 10.53 54531.05 88888.00 2016-01-12 19:52:54.875 012 12557.45 10.50 54531.05 88888.00 2016-01-12 19:52:55.000 012 12557.50 10.53 54531.03 88888.00 2016-01-12 19:52:55.125 012 12557.55 10.50 54530.97 88888.00 2016-01-12 19:52:55.250 012 12557.50 10.50 54530.97 88888.00 2016-01-12 19:52:55.375 012 12557.50 10.50 54531.00 88888.00 2016-01-12 19:52:55.500 012 12557.50 10.50 54531.00 88888.00 2016-01-12 19:52:55.625 012 12557.55 10.53 54531.00 88888.00 2016-01-12 19:52:55.750 012 12557.55 10.53 54530.97 88888.00 2016-01-12 19:52:55.875 012 12557.52 10.53 54530.95 88888.00 2016-01-12 19:52:56.000 012 12557.48 10.53 54530.97 88888.00 2016-01-12 19:52:56.125 012 12557.45 10.53 54530.97 88888.00 2016-01-12 19:52:56.250 012 12557.42 10.55 54530.95 88888.00 2016-01-12 19:52:56.375 012 12557.45 10.55 54530.95 88888.00 2016-01-12 19:52:56.500 012 12557.38 10.53 54530.97 88888.00 2016-01-12 19:52:56.625 012 12557.40 10.50 54530.95 88888.00 2016-01-12 19:52:56.750 012 12557.48 10.53 54530.93 88888.00 2016-01-12 19:52:56.875 012 12557.50 10.57 54530.95 88888.00 2016-01-12 19:52:57.000 012 12557.45 10.55 54530.93 88888.00 2016-01-12 19:52:57.125 012 12557.40 10.53 54530.93 88888.00 2016-01-12 19:52:57.250 012 12557.40 10.53 54530.93 88888.00 2016-01-12 19:52:57.375 012 12557.45 10.55 54530.93 88888.00 2016-01-12 19:52:57.500 012 12557.40 10.57 54530.93 88888.00 2016-01-12 19:52:57.625 012 12557.33 10.55 54530.95 88888.00 2016-01-12 19:52:57.750 012 12557.33 10.55 54530.93 88888.00 2016-01-12 19:52:57.875 012 12557.35 10.55 54530.93 88888.00 2016-01-12 19:52:58.000 012 12557.35 10.55 54530.85 88888.00 2016-01-12 19:52:58.125 012 12557.33 10.53 54530.90 88888.00 2016-01-12 19:52:58.250 012 12557.30 10.53 54530.93 88888.00 2016-01-12 19:52:58.375 012 12557.33 10.53 54530.95 88888.00 2016-01-12 19:52:58.500 012 12557.30 10.53 54530.90 88888.00 2016-01-12 19:52:58.625 012 12557.33 10.47 54530.90 88888.00 2016-01-12 19:52:58.750 012 12557.35 10.50 54530.93 88888.00 2016-01-12 19:52:58.875 012 12557.38 10.53 54530.93 88888.00 2016-01-12 19:52:59.000 012 12557.35 10.53 54530.90 88888.00 2016-01-12 19:52:59.125 012 12557.35 10.53 54530.93 88888.00 2016-01-12 19:52:59.250 012 12557.30 10.53 54530.90 88888.00 2016-01-12 19:52:59.375 012 12557.33 10.53 54530.90 88888.00 2016-01-12 19:52:59.500 012 12557.38 10.55 54530.90 88888.00 2016-01-12 19:52:59.625 012 12557.33 10.53 54530.90 88888.00 2016-01-12 19:52:59.750 012 12557.30 10.55 54530.90 88888.00 2016-01-12 19:52:59.875 012 12557.30 10.55 54530.93 88888.00 2016-01-12 19:53:00.000 012 12557.25 10.57 54530.93 88888.00 2016-01-12 19:53:00.125 012 12557.30 10.53 54530.93 88888.00 2016-01-12 19:53:00.250 012 12557.33 10.55 54530.95 88888.00 2016-01-12 19:53:00.375 012 12557.33 10.57 54530.93 88888.00 2016-01-12 19:53:00.500 012 12557.27 10.57 54530.93 88888.00 2016-01-12 19:53:00.625 012 12557.23 10.57 54530.93 88888.00 2016-01-12 19:53:00.750 012 12557.23 10.57 54530.93 88888.00 2016-01-12 19:53:00.875 012 12557.23 10.62 54530.93 88888.00 2016-01-12 19:53:01.000 012 12557.20 10.60 54530.90 88888.00 2016-01-12 19:53:01.125 012 12557.23 10.60 54530.90 88888.00 2016-01-12 19:53:01.250 012 12557.23 10.57 54530.90 88888.00 2016-01-12 19:53:01.375 012 12557.27 10.57 54530.90 88888.00 2016-01-12 19:53:01.500 012 12557.30 10.60 54530.93 88888.00 2016-01-12 19:53:01.625 012 12557.27 10.57 54530.90 88888.00 2016-01-12 19:53:01.750 012 12557.23 10.60 54530.93 88888.00 2016-01-12 19:53:01.875 012 12557.25 10.62 54530.93 88888.00 2016-01-12 19:53:02.000 012 12557.23 10.62 54530.93 88888.00 2016-01-12 19:53:02.125 012 12557.20 10.62 54530.90 88888.00 2016-01-12 19:53:02.250 012 12557.17 10.62 54530.95 88888.00 2016-01-12 19:53:02.375 012 12557.25 10.65 54530.95 88888.00 2016-01-12 19:53:02.500 012 12557.33 10.68 54530.95 88888.00 2016-01-12 19:53:02.625 012 12557.25 10.65 54530.93 88888.00 2016-01-12 19:53:02.750 012 12557.23 10.65 54530.93 88888.00 2016-01-12 19:53:02.875 012 12557.25 10.62 54530.90 88888.00 2016-01-12 19:53:03.000 012 12557.30 10.65 54530.90 88888.00 2016-01-12 19:53:03.125 012 12557.33 10.70 54530.93 88888.00 2016-01-12 19:53:03.250 012 12557.23 10.65 54530.95 88888.00 2016-01-12 19:53:03.375 012 12557.23 10.70 54530.95 88888.00 2016-01-12 19:53:03.500 012 12557.30 10.78 54530.95 88888.00 2016-01-12 19:53:03.625 012 12557.38 10.78 54530.93 88888.00 2016-01-12 19:53:03.750 012 12557.35 10.72 54530.93 88888.00 2016-01-12 19:53:03.875 012 12557.33 10.75 54530.93 88888.00 2016-01-12 19:53:04.000 012 12557.35 10.75 54530.93 88888.00 2016-01-12 19:53:04.125 012 12557.38 10.75 54530.93 88888.00 2016-01-12 19:53:04.250 012 12557.38 10.72 54530.93 88888.00 2016-01-12 19:53:04.375 012 12557.42 10.75 54530.93 88888.00 2016-01-12 19:53:04.500 012 12557.42 10.80 54530.97 88888.00 2016-01-12 19:53:04.625 012 12557.45 10.80 54531.00 88888.00 2016-01-12 19:53:04.750 012 12557.42 10.78 54530.97 88888.00 2016-01-12 19:53:04.875 012 12557.45 10.78 54530.97 88888.00 2016-01-12 19:53:05.000 012 12557.45 10.78 54530.95 88888.00 2016-01-12 19:53:05.125 012 12557.42 10.82 54531.00 88888.00 2016-01-12 19:53:05.250 012 12557.45 10.82 54531.00 88888.00 2016-01-12 19:53:05.375 012 12557.48 10.80 54530.95 88888.00 2016-01-12 19:53:05.500 012 12557.42 10.82 54531.00 88888.00 2016-01-12 19:53:05.625 012 12557.48 10.82 54531.00 88888.00 2016-01-12 19:53:05.750 012 12557.55 10.88 54531.00 88888.00 2016-01-12 19:53:05.875 012 12557.48 10.90 54530.97 88888.00 2016-01-12 19:53:06.000 012 12557.48 10.85 54530.97 88888.00 2016-01-12 19:53:06.125 012 12557.52 10.88 54531.00 88888.00 2016-01-12 19:53:06.250 012 12557.48 10.90 54531.00 88888.00 2016-01-12 19:53:06.375 012 12557.52 10.90 54531.00 88888.00 2016-01-12 19:53:06.500 012 12557.55 10.90 54530.97 88888.00 2016-01-12 19:53:06.625 012 12557.55 10.85 54531.00 88888.00 2016-01-12 19:53:06.750 012 12557.58 10.93 54531.03 88888.00 2016-01-12 19:53:06.875 012 12557.52 10.90 54530.97 88888.00 2016-01-12 19:53:07.000 012 12557.58 10.88 54530.95 88888.00 2016-01-12 19:53:07.125 012 12557.60 10.85 54531.00 88888.00 2016-01-12 19:53:07.250 012 12557.70 10.90 54531.00 88888.00 2016-01-12 19:53:07.375 012 12557.73 10.93 54531.03 88888.00 2016-01-12 19:53:07.500 012 12557.73 10.88 54531.00 88888.00 2016-01-12 19:53:07.625 012 12557.73 10.90 54530.97 88888.00 2016-01-12 19:53:07.750 012 12557.73 10.93 54530.97 88888.00 2016-01-12 19:53:07.875 012 12557.80 10.88 54531.00 88888.00 2016-01-12 19:53:08.000 012 12557.83 10.88 54531.00 88888.00 2016-01-12 19:53:08.125 012 12557.83 10.93 54531.05 88888.00 2016-01-12 19:53:08.250 012 12557.83 10.95 54531.10 88888.00 2016-01-12 19:53:08.375 012 12557.88 10.97 54531.10 88888.00 2016-01-12 19:53:08.500 012 12557.85 10.97 54531.05 88888.00 2016-01-12 19:53:08.625 012 12557.83 10.97 54531.05 88888.00 2016-01-12 19:53:08.750 012 12557.85 11.00 54531.05 88888.00 2016-01-12 19:53:08.875 012 12557.85 11.03 54531.07 88888.00 2016-01-12 19:53:09.000 012 12557.85 11.03 54531.07 88888.00 2016-01-12 19:53:09.125 012 12557.85 11.03 54531.07 88888.00 2016-01-12 19:53:09.250 012 12557.92 11.05 54531.10 88888.00 2016-01-12 19:53:09.375 012 12557.98 11.05 54531.07 88888.00 2016-01-12 19:53:09.500 012 12557.98 11.07 54531.10 88888.00 2016-01-12 19:53:09.625 012 12557.98 11.07 54531.10 88888.00 2016-01-12 19:53:09.750 012 12558.02 11.07 54531.12 88888.00 2016-01-12 19:53:09.875 012 12558.08 11.07 54531.12 88888.00 2016-01-12 19:53:10.000 012 12558.08 11.07 54531.12 88888.00 2016-01-12 19:53:10.125 012 12558.12 11.10 54531.12 88888.00 2016-01-12 19:53:10.250 012 12558.17 11.10 54531.15 88888.00 2016-01-12 19:53:10.375 012 12558.20 11.10 54531.18 88888.00 2016-01-12 19:53:10.500 012 12558.20 11.10 54531.18 88888.00 2016-01-12 19:53:10.625 012 12558.25 11.10 54531.15 88888.00 2016-01-12 19:53:10.750 012 12558.27 11.15 54531.15 88888.00 2016-01-12 19:53:10.875 012 12558.25 11.15 54531.18 88888.00 2016-01-12 19:53:11.000 012 12558.33 11.15 54531.18 88888.00 2016-01-12 19:53:11.125 012 12558.35 11.15 54531.20 88888.00 2016-01-12 19:53:11.250 012 12558.33 11.12 54531.20 88888.00 2016-01-12 19:53:11.375 012 12558.33 11.12 54531.20 88888.00 2016-01-12 19:53:11.500 012 12558.35 11.12 54531.20 88888.00 2016-01-12 19:53:11.625 012 12558.40 11.15 54531.20 88888.00 2016-01-12 19:53:11.750 012 12558.40 11.15 54531.20 88888.00 2016-01-12 19:53:11.875 012 12558.40 11.12 54531.20 88888.00 2016-01-12 19:53:12.000 012 12558.40 11.10 54531.18 88888.00 2016-01-12 19:53:12.125 012 12558.45 11.10 54531.18 88888.00 2016-01-12 19:53:12.250 012 12558.50 11.10 54531.20 88888.00 2016-01-12 19:53:12.375 012 12558.60 11.10 54531.20 88888.00 2016-01-12 19:53:12.500 012 12558.62 11.10 54531.20 88888.00 2016-01-12 19:53:12.625 012 12558.58 11.10 54531.20 88888.00 2016-01-12 19:53:12.750 012 12558.48 11.10 54531.20 88888.00 2016-01-12 19:53:12.875 012 12558.45 11.07 54531.22 88888.00 2016-01-12 19:53:13.000 012 12558.50 11.07 54531.20 88888.00 2016-01-12 19:53:13.125 012 12558.58 11.10 54531.22 88888.00 2016-01-12 19:53:13.250 012 12558.65 11.07 54531.22 88888.00 2016-01-12 19:53:13.375 012 12558.65 11.07 54531.22 88888.00 2016-01-12 19:53:13.500 012 12558.67 11.05 54531.25 88888.00 2016-01-12 19:53:13.625 012 12558.73 11.05 54531.28 88888.00 2016-01-12 19:53:13.750 012 12558.83 11.07 54531.25 88888.00 2016-01-12 19:53:13.875 012 12558.85 11.07 54531.25 88888.00 2016-01-12 19:53:14.000 012 12558.90 11.07 54531.22 88888.00 2016-01-12 19:53:14.125 012 12558.90 11.03 54531.25 88888.00 2016-01-12 19:53:14.250 012 12558.85 11.00 54531.25 88888.00 2016-01-12 19:53:14.375 012 12558.88 11.03 54531.28 88888.00 2016-01-12 19:53:14.500 012 12558.90 11.05 54531.28 88888.00 2016-01-12 19:53:14.625 012 12558.92 11.03 54531.30 88888.00 2016-01-12 19:53:14.750 012 12558.92 11.03 54531.30 88888.00 2016-01-12 19:53:14.875 012 12558.92 11.03 54531.30 88888.00 2016-01-12 19:53:15.000 012 12558.92 11.03 54531.32 88888.00 2016-01-12 19:53:15.125 012 12558.95 11.03 54531.32 88888.00 2016-01-12 19:53:15.250 012 12558.95 11.00 54531.28 88888.00 2016-01-12 19:53:15.375 012 12559.05 10.97 54531.30 88888.00 2016-01-12 19:53:15.500 012 12559.00 10.97 54531.30 88888.00 2016-01-12 19:53:15.625 012 12558.98 10.97 54531.32 88888.00 2016-01-12 19:53:15.750 012 12559.02 10.97 54531.32 88888.00 2016-01-12 19:53:15.875 012 12559.05 10.97 54531.32 88888.00 2016-01-12 19:53:16.000 012 12559.05 10.95 54531.32 88888.00 2016-01-12 19:53:16.125 012 12559.10 10.95 54531.32 88888.00 2016-01-12 19:53:16.250 012 12559.10 10.93 54531.32 88888.00 2016-01-12 19:53:16.375 012 12559.15 10.88 54531.32 88888.00 2016-01-12 19:53:16.500 012 12559.20 10.85 54531.32 88888.00 2016-01-12 19:53:16.625 012 12559.23 10.82 54531.32 88888.00 2016-01-12 19:53:16.750 012 12559.25 10.85 54531.35 88888.00 2016-01-12 19:53:16.875 012 12559.25 10.85 54531.32 88888.00 2016-01-12 19:53:17.000 012 12559.23 10.82 54531.35 88888.00 2016-01-12 19:53:17.125 012 12559.20 10.78 54531.35 88888.00 2016-01-12 19:53:17.250 012 12559.17 10.75 54531.35 88888.00 2016-01-12 19:53:17.375 012 12559.23 10.80 54531.35 88888.00 2016-01-12 19:53:17.500 012 12559.25 10.78 54531.35 88888.00 2016-01-12 19:53:17.625 012 12559.27 10.75 54531.38 88888.00 2016-01-12 19:53:17.750 012 12559.35 10.72 54531.43 88888.00 2016-01-12 19:53:17.875 012 12559.33 10.70 54531.43 88888.00 2016-01-12 19:53:18.000 012 12559.33 10.68 54531.40 88888.00 2016-01-12 19:53:18.125 012 12559.33 10.68 54531.38 88888.00 2016-01-12 19:53:18.250 012 12559.35 10.68 54531.40 88888.00 2016-01-12 19:53:18.375 012 12559.42 10.62 54531.40 88888.00 2016-01-12 19:53:18.500 012 12559.48 10.62 54531.38 88888.00 2016-01-12 19:53:18.625 012 12559.45 10.62 54531.38 88888.00 2016-01-12 19:53:18.750 012 12559.45 10.62 54531.40 88888.00 2016-01-12 19:53:18.875 012 12559.38 10.57 54531.43 88888.00 2016-01-12 19:53:19.000 012 12559.38 10.60 54531.40 88888.00 2016-01-12 19:53:19.125 012 12559.38 10.60 54531.40 88888.00 2016-01-12 19:53:19.250 012 12559.40 10.55 54531.43 88888.00 2016-01-12 19:53:19.375 012 12559.45 10.55 54531.43 88888.00 2016-01-12 19:53:19.500 012 12559.45 10.53 54531.40 88888.00 2016-01-12 19:53:19.625 012 12559.50 10.53 54531.40 88888.00 2016-01-12 19:53:19.750 012 12559.48 10.50 54531.43 88888.00 2016-01-12 19:53:19.875 012 12559.48 10.50 54531.43 88888.00 2016-01-12 19:53:20.000 012 12559.45 10.45 54531.43 88888.00 2016-01-12 19:53:20.125 012 12559.50 10.43 54531.45 88888.00 2016-01-12 19:53:20.250 012 12559.50 10.40 54531.45 88888.00 2016-01-12 19:53:20.375 012 12559.55 10.38 54531.45 88888.00 2016-01-12 19:53:20.500 012 12559.52 10.38 54531.45 88888.00 2016-01-12 19:53:20.625 012 12559.50 10.35 54531.45 88888.00 2016-01-12 19:53:20.750 012 12559.50 10.35 54531.43 88888.00 2016-01-12 19:53:20.875 012 12559.52 10.32 54531.43 88888.00 2016-01-12 19:53:21.000 012 12559.42 10.30 54531.45 88888.00 2016-01-12 19:53:21.125 012 12559.40 10.28 54531.45 88888.00 2016-01-12 19:53:21.250 012 12559.40 10.28 54531.45 88888.00 2016-01-12 19:53:21.375 012 12559.48 10.25 54531.45 88888.00 2016-01-12 19:53:21.500 012 12559.52 10.20 54531.43 88888.00 2016-01-12 19:53:21.625 012 12559.52 10.18 54531.45 88888.00 2016-01-12 19:53:21.750 012 12559.55 10.15 54531.47 88888.00 2016-01-12 19:53:21.875 012 12559.58 10.12 54531.45 88888.00 2016-01-12 19:53:22.000 012 12559.55 10.07 54531.45 88888.00 2016-01-12 19:53:22.125 012 12559.45 10.05 54531.45 88888.00 2016-01-12 19:53:22.250 012 12559.30 10.00 54531.45 88888.00 2016-01-12 19:53:22.375 012 12559.38 9.97 54531.47 88888.00 2016-01-12 19:53:22.500 012 12559.48 9.97 54531.47 88888.00 2016-01-12 19:53:22.625 012 12559.48 9.97 54531.47 88888.00 2016-01-12 19:53:22.750 012 12559.45 9.97 54531.47 88888.00 2016-01-12 19:53:22.875 012 12559.42 9.97 54531.47 88888.00 2016-01-12 19:53:23.000 012 12559.40 9.90 54531.45 88888.00 2016-01-12 19:53:23.125 012 12559.42 9.85 54531.45 88888.00 2016-01-12 19:53:23.250 012 12559.45 9.82 54531.45 88888.00 2016-01-12 19:53:23.375 012 12559.48 9.82 54531.45 88888.00 2016-01-12 19:53:23.500 012 12559.40 9.80 54531.45 88888.00 2016-01-12 19:53:23.625 012 12559.42 9.78 54531.45 88888.00 2016-01-12 19:53:23.750 012 12559.50 9.78 54531.45 88888.00 2016-01-12 19:53:23.875 012 12559.50 9.72 54531.50 88888.00 2016-01-12 19:53:24.000 012 12559.40 9.68 54531.47 88888.00 2016-01-12 19:53:24.125 012 12559.42 9.68 54531.50 88888.00 2016-01-12 19:53:24.250 012 12559.38 9.65 54531.47 88888.00 2016-01-12 19:53:24.375 012 12559.35 9.62 54531.47 88888.00 2016-01-12 19:53:24.500 012 12559.30 9.62 54531.50 88888.00 2016-01-12 19:53:24.625 012 12559.25 9.57 54531.50 88888.00 2016-01-12 19:53:24.750 012 12559.27 9.57 54531.47 88888.00 2016-01-12 19:53:24.875 012 12559.30 9.57 54531.53 88888.00 2016-01-12 19:53:25.000 012 12559.33 9.53 54531.55 88888.00 2016-01-12 19:53:25.125 012 12559.33 9.53 54531.55 88888.00 2016-01-12 19:53:25.250 012 12559.27 9.45 54531.55 88888.00 2016-01-12 19:53:25.375 012 12559.23 9.45 54531.53 88888.00 2016-01-12 19:53:25.500 012 12559.20 9.43 54531.53 88888.00 2016-01-12 19:53:25.625 012 12559.20 9.40 54531.55 88888.00 2016-01-12 19:53:25.750 012 12559.20 9.40 54531.55 88888.00 2016-01-12 19:53:25.875 012 12559.15 9.38 54531.57 88888.00 2016-01-12 19:53:26.000 012 12559.08 9.32 54531.55 88888.00 2016-01-12 19:53:26.125 012 12559.05 9.30 54531.55 88888.00 2016-01-12 19:53:26.250 012 12559.05 9.25 54531.55 88888.00 2016-01-12 19:53:26.375 012 12559.08 9.22 54531.55 88888.00 2016-01-12 19:53:26.500 012 12559.10 9.28 54531.55 88888.00 2016-01-12 19:53:26.625 012 12559.10 9.25 54531.57 88888.00 2016-01-12 19:53:26.750 012 12559.08 9.20 54531.60 88888.00 2016-01-12 19:53:26.875 012 12558.98 9.18 54531.57 88888.00 2016-01-12 19:53:27.000 012 12558.95 9.12 54531.57 88888.00 2016-01-12 19:53:27.125 012 12558.95 9.18 54531.57 88888.00 2016-01-12 19:53:27.250 012 12558.90 9.12 54531.57 88888.00 2016-01-12 19:53:27.375 012 12558.90 9.10 54531.60 88888.00 2016-01-12 19:53:27.500 012 12558.90 9.07 54531.60 88888.00 2016-01-12 19:53:27.625 012 12558.75 9.07 54531.60 88888.00 2016-01-12 19:53:27.750 012 12558.67 9.03 54531.57 88888.00 2016-01-12 19:53:27.875 012 12558.65 8.95 54531.57 88888.00 2016-01-12 19:53:28.000 012 12558.67 8.97 54531.57 88888.00 2016-01-12 19:53:28.125 012 12558.67 8.95 54531.62 88888.00 2016-01-12 19:53:28.250 012 12558.65 8.90 54531.60 88888.00 2016-01-12 19:53:28.375 012 12558.62 8.88 54531.60 88888.00 2016-01-12 19:53:28.500 012 12558.60 8.90 54531.62 88888.00 2016-01-12 19:53:28.625 012 12558.60 8.90 54531.65 88888.00 2016-01-12 19:53:28.750 012 12558.60 8.88 54531.65 88888.00 2016-01-12 19:53:28.875 012 12558.48 8.82 54531.65 88888.00 2016-01-12 19:53:29.000 012 12558.48 8.80 54531.60 88888.00 2016-01-12 19:53:29.125 012 12558.52 8.82 54531.62 88888.00 2016-01-12 19:53:29.250 012 12558.48 8.80 54531.68 88888.00 2016-01-12 19:53:29.375 012 12558.50 8.80 54531.65 88888.00 2016-01-12 19:53:29.500 012 12558.42 8.80 54531.62 88888.00 2016-01-12 19:53:29.625 012 12558.38 8.78 54531.65 88888.00 2016-01-12 19:53:29.750 012 12558.38 8.72 54531.68 88888.00 2016-01-12 19:53:29.875 012 12558.35 8.72 54531.68 88888.00 2016-01-12 19:53:30.000 012 12558.30 8.70 54531.68 88888.00 2016-01-12 19:53:30.125 012 12558.33 8.70 54531.70 88888.00 2016-01-12 19:53:30.250 012 12558.35 8.70 54531.70 88888.00 2016-01-12 19:53:30.375 012 12558.27 8.68 54531.70 88888.00 2016-01-12 19:53:30.500 012 12558.20 8.65 54531.68 88888.00 2016-01-12 19:53:30.625 012 12558.17 8.65 54531.72 88888.00 2016-01-12 19:53:30.750 012 12558.20 8.68 54531.70 88888.00 2016-01-12 19:53:30.875 012 12558.15 8.65 54531.70 88888.00 2016-01-12 19:53:31.000 012 12558.15 8.62 54531.70 88888.00 2016-01-12 19:53:31.125 012 12558.10 8.62 54531.72 88888.00 2016-01-12 19:53:31.250 012 12557.92 8.60 54531.72 88888.00 2016-01-12 19:53:31.375 012 12557.85 8.60 54531.70 88888.00 2016-01-12 19:53:31.500 012 12557.88 8.57 54531.72 88888.00 2016-01-12 19:53:31.625 012 12557.88 8.57 54531.75 88888.00 2016-01-12 19:53:31.750 012 12557.90 8.55 54531.75 88888.00 2016-01-12 19:53:31.875 012 12557.85 8.55 54531.72 88888.00 2016-01-12 19:53:32.000 012 12557.80 8.53 54531.72 88888.00 2016-01-12 19:53:32.125 012 12557.83 8.50 54531.72 88888.00 2016-01-12 19:53:32.250 012 12557.77 8.47 54531.75 88888.00 2016-01-12 19:53:32.375 012 12557.75 8.50 54531.75 88888.00 2016-01-12 19:53:32.500 012 12557.77 8.50 54531.75 88888.00 2016-01-12 19:53:32.625 012 12557.77 8.50 54531.72 88888.00 2016-01-12 19:53:32.750 012 12557.80 8.50 54531.72 88888.00 2016-01-12 19:53:32.875 012 12557.83 8.50 54531.70 88888.00 2016-01-12 19:53:33.000 012 12557.80 8.47 54531.70 88888.00 2016-01-12 19:53:33.125 012 12557.67 8.50 54531.75 88888.00 2016-01-12 19:53:33.250 012 12557.55 8.53 54531.75 88888.00 2016-01-12 19:53:33.375 012 12557.58 8.50 54531.72 88888.00 2016-01-12 19:53:33.500 012 12557.55 8.47 54531.72 88888.00 2016-01-12 19:53:33.625 012 12557.50 8.45 54531.75 88888.00 2016-01-12 19:53:33.750 012 12557.50 8.45 54531.75 88888.00 2016-01-12 19:53:33.875 012 12557.48 8.45 54531.78 88888.00 2016-01-12 19:53:34.000 012 12557.45 8.43 54531.75 88888.00 2016-01-12 19:53:34.125 012 12557.48 8.40 54531.75 88888.00 2016-01-12 19:53:34.250 012 12557.45 8.40 54531.78 88888.00 2016-01-12 19:53:34.375 012 12557.42 8.43 54531.75 88888.00 2016-01-12 19:53:34.500 012 12557.35 8.45 54531.78 88888.00 2016-01-12 19:53:34.625 012 12557.33 8.43 54531.75 88888.00 2016-01-12 19:53:34.750 012 12557.30 8.40 54531.75 88888.00 2016-01-12 19:53:34.875 012 12557.27 8.47 54531.75 88888.00 2016-01-12 19:53:35.000 012 12557.27 8.45 54531.75 88888.00 2016-01-12 19:53:35.125 012 12557.25 8.45 54531.75 88888.00 2016-01-12 19:53:35.250 012 12557.17 8.43 54531.78 88888.00 2016-01-12 19:53:35.375 012 12557.17 8.45 54531.80 88888.00 2016-01-12 19:53:35.500 012 12557.20 8.47 54531.78 88888.00 2016-01-12 19:53:35.625 012 12557.23 8.50 54531.78 88888.00 2016-01-12 19:53:35.750 012 12557.15 8.50 54531.80 88888.00 2016-01-12 19:53:35.875 012 12557.10 8.50 54531.82 88888.00 2016-01-12 19:53:36.000 012 12557.15 8.47 54531.78 88888.00 2016-01-12 19:53:36.125 012 12557.10 8.50 54531.80 88888.00 2016-01-12 19:53:36.250 012 12557.05 8.53 54531.80 88888.00 2016-01-12 19:53:36.375 012 12557.05 8.55 54531.78 88888.00 2016-01-12 19:53:36.500 012 12557.02 8.55 54531.78 88888.00 2016-01-12 19:53:36.625 012 12557.02 8.57 54531.78 88888.00 2016-01-12 19:53:36.750 012 12557.02 8.55 54531.78 88888.00 2016-01-12 19:53:36.875 012 12557.00 8.53 54531.78 88888.00 2016-01-12 19:53:37.000 012 12556.95 8.53 54531.75 88888.00 2016-01-12 19:53:37.125 012 12556.95 8.57 54531.78 88888.00 2016-01-12 19:53:37.250 012 12556.92 8.55 54531.78 88888.00 2016-01-12 19:53:37.375 012 12556.90 8.60 54531.80 88888.00 2016-01-12 19:53:37.500 012 12556.88 8.65 54531.80 88888.00 2016-01-12 19:53:37.625 012 12556.85 8.65 54531.78 88888.00 2016-01-12 19:53:37.750 012 12556.83 8.65 54531.78 88888.00 2016-01-12 19:53:37.875 012 12556.80 8.62 54531.78 88888.00 2016-01-12 19:53:38.000 012 12556.80 8.62 54531.75 88888.00 2016-01-12 19:53:38.125 012 12556.80 8.62 54531.75 88888.00 2016-01-12 19:53:38.250 012 12556.85 8.68 54531.78 88888.00 2016-01-12 19:53:38.375 012 12556.85 8.70 54531.75 88888.00 2016-01-12 19:53:38.500 012 12556.80 8.72 54531.78 88888.00 2016-01-12 19:53:38.625 012 12556.83 8.72 54531.78 88888.00 2016-01-12 19:53:38.750 012 12556.80 8.75 54531.78 88888.00 2016-01-12 19:53:38.875 012 12556.80 8.78 54531.78 88888.00 2016-01-12 19:53:39.000 012 12556.75 8.75 54531.78 88888.00 2016-01-12 19:53:39.125 012 12556.75 8.78 54531.78 88888.00 2016-01-12 19:53:39.250 012 12556.73 8.80 54531.78 88888.00 2016-01-12 19:53:39.375 012 12556.75 8.80 54531.75 88888.00 2016-01-12 19:53:39.500 012 12556.73 8.82 54531.75 88888.00 2016-01-12 19:53:39.625 012 12556.73 8.85 54531.72 88888.00 2016-01-12 19:53:39.750 012 12556.73 8.88 54531.75 88888.00 2016-01-12 19:53:39.875 012 12556.73 8.90 54531.80 88888.00 2016-01-12 19:53:40.000 012 12556.75 8.93 54531.75 88888.00 2016-01-12 19:53:40.125 012 12556.70 8.95 54531.72 88888.00 2016-01-12 19:53:40.250 012 12556.65 8.93 54531.75 88888.00 2016-01-12 19:53:40.375 012 12556.70 8.93 54531.72 88888.00 2016-01-12 19:53:40.500 012 12556.67 8.97 54531.72 88888.00 2016-01-12 19:53:40.625 012 12556.70 9.03 54531.75 88888.00 2016-01-12 19:53:40.750 012 12556.75 9.03 54531.75 88888.00 2016-01-12 19:53:40.875 012 12556.70 9.03 54531.75 88888.00 2016-01-12 19:53:41.000 012 12556.60 9.03 54531.75 88888.00 2016-01-12 19:53:41.125 012 12556.60 9.12 54531.72 88888.00 2016-01-12 19:53:41.250 012 12556.58 9.15 54531.72 88888.00 2016-01-12 19:53:41.375 012 12556.60 9.18 54531.72 88888.00 2016-01-12 19:53:41.500 012 12556.55 9.15 54531.70 88888.00 2016-01-12 19:53:41.625 012 12556.55 9.18 54531.72 88888.00 2016-01-12 19:53:41.750 012 12556.58 9.20 54531.72 88888.00 2016-01-12 19:53:41.875 012 12556.58 9.28 54531.72 88888.00 2016-01-12 19:53:42.000 012 12556.62 9.28 54531.72 88888.00 2016-01-12 19:53:42.125 012 12556.62 9.22 54531.78 88888.00 2016-01-12 19:53:42.250 012 12556.52 9.28 54531.75 88888.00 2016-01-12 19:53:42.375 012 12556.55 9.28 54531.72 88888.00 2016-01-12 19:53:42.500 012 12556.60 9.30 54531.70 88888.00 2016-01-12 19:53:42.625 012 12556.58 9.32 54531.70 88888.00 2016-01-12 19:53:42.750 012 12556.48 9.35 54531.70 88888.00 2016-01-12 19:53:42.875 012 12556.55 9.40 54531.70 88888.00 2016-01-12 19:53:43.000 012 12556.58 9.43 54531.70 88888.00 2016-01-12 19:53:43.125 012 12556.50 9.45 54531.70 88888.00 2016-01-12 19:53:43.250 012 12556.45 9.45 54531.70 88888.00 2016-01-12 19:53:43.375 012 12556.48 9.47 54531.68 88888.00 2016-01-12 19:53:43.500 012 12556.50 9.53 54531.68 88888.00 2016-01-12 19:53:43.625 012 12556.52 9.55 54531.68 88888.00 2016-01-12 19:53:43.750 012 12556.48 9.55 54531.70 88888.00 2016-01-12 19:53:43.875 012 12556.38 9.55 54531.70 88888.00 2016-01-12 19:53:44.000 012 12556.45 9.57 54531.70 88888.00 2016-01-12 19:53:44.125 012 12556.45 9.60 54531.70 88888.00 2016-01-12 19:53:44.250 012 12556.35 9.60 54531.68 88888.00 2016-01-12 19:53:44.375 012 12556.35 9.60 54531.68 88888.00 2016-01-12 19:53:44.500 012 12556.42 9.65 54531.70 88888.00 2016-01-12 19:53:44.625 012 12556.40 9.68 54531.70 88888.00 2016-01-12 19:53:44.750 012 12556.42 9.70 54531.68 88888.00 2016-01-12 19:53:44.875 012 12556.48 9.70 54531.68 88888.00 2016-01-12 19:53:45.000 012 12556.48 9.70 54531.68 88888.00 2016-01-12 19:53:45.125 012 12556.48 9.72 54531.70 88888.00 2016-01-12 19:53:45.250 012 12556.42 9.78 54531.70 88888.00 2016-01-12 19:53:45.375 012 12556.40 9.80 54531.70 88888.00 2016-01-12 19:53:45.500 012 12556.30 9.82 54531.70 88888.00 2016-01-12 19:53:45.625 012 12556.33 9.88 54531.68 88888.00 2016-01-12 19:53:45.750 012 12556.38 9.85 54531.70 88888.00 2016-01-12 19:53:45.875 012 12556.38 9.90 54531.70 88888.00 2016-01-12 19:53:46.000 012 12556.38 9.93 54531.68 88888.00 2016-01-12 19:53:46.125 012 12556.33 9.93 54531.68 88888.00 2016-01-12 19:53:46.250 012 12556.33 9.95 54531.65 88888.00 2016-01-12 19:53:46.375 012 12556.35 9.97 54531.62 88888.00 2016-01-12 19:53:46.500 012 12556.30 10.00 54531.65 88888.00 2016-01-12 19:53:46.625 012 12556.27 9.97 54531.65 88888.00 2016-01-12 19:53:46.750 012 12556.27 10.00 54531.68 88888.00 2016-01-12 19:53:46.875 012 12556.30 10.03 54531.68 88888.00 2016-01-12 19:53:47.000 012 12556.30 10.05 54531.68 88888.00 2016-01-12 19:53:47.125 012 12556.30 10.05 54531.68 88888.00 2016-01-12 19:53:47.250 012 12556.33 10.05 54531.68 88888.00 2016-01-12 19:53:47.375 012 12556.38 10.05 54531.68 88888.00 2016-01-12 19:53:47.500 012 12556.30 10.05 54531.68 88888.00 2016-01-12 19:53:47.625 012 12556.23 10.07 54531.68 88888.00 2016-01-12 19:53:47.750 012 12556.15 10.07 54531.68 88888.00 2016-01-12 19:53:47.875 012 12556.15 10.07 54531.68 88888.00 2016-01-12 19:53:48.000 012 12556.12 10.07 54531.68 88888.00 2016-01-12 19:53:48.125 012 12556.12 10.12 54531.68 88888.00 2016-01-12 19:53:48.250 012 12556.17 10.12 54531.65 88888.00 2016-01-12 19:53:48.375 012 12556.27 10.10 54531.68 88888.00 2016-01-12 19:53:48.500 012 12556.27 10.18 54531.68 88888.00 2016-01-12 19:53:48.625 012 12556.23 10.22 54531.65 88888.00 2016-01-12 19:53:48.750 012 12556.12 10.22 54531.62 88888.00 2016-01-12 19:53:48.875 012 12556.20 10.20 54531.65 88888.00 2016-01-12 19:53:49.000 012 12556.23 10.20 54531.62 88888.00 2016-01-12 19:53:49.125 012 12556.23 10.20 54531.65 88888.00 2016-01-12 19:53:49.250 012 12556.17 10.20 54531.68 88888.00 2016-01-12 19:53:49.375 012 12556.17 10.22 54531.68 88888.00 2016-01-12 19:53:49.500 012 12556.15 10.22 54531.68 88888.00 2016-01-12 19:53:49.625 012 12556.23 10.25 54531.72 88888.00 2016-01-12 19:53:49.750 012 12556.17 10.28 54531.72 88888.00 2016-01-12 19:53:49.875 012 12556.12 10.28 54531.72 88888.00 2016-01-12 19:53:50.000 012 12556.17 10.22 54531.68 88888.00 2016-01-12 19:53:50.125 012 12556.15 10.22 54531.70 88888.00 2016-01-12 19:53:50.250 012 12556.12 10.25 54531.70 88888.00 2016-01-12 19:53:50.375 012 12556.10 10.30 54531.70 88888.00 2016-01-12 19:53:50.500 012 12556.08 10.30 54531.70 88888.00 2016-01-12 19:53:50.625 012 12556.05 10.28 54531.72 88888.00 2016-01-12 19:53:50.750 012 12556.10 10.25 54531.68 88888.00 2016-01-12 19:53:50.875 012 12556.08 10.22 54531.65 88888.00 2016-01-12 19:53:51.000 012 12556.02 10.22 54531.65 88888.00 2016-01-12 19:53:51.125 012 12556.10 10.25 54531.65 88888.00 2016-01-12 19:53:51.250 012 12556.12 10.22 54531.68 88888.00 2016-01-12 19:53:51.375 012 12556.10 10.25 54531.68 88888.00 2016-01-12 19:53:51.500 012 12556.02 10.22 54531.65 88888.00 2016-01-12 19:53:51.625 012 12556.05 10.22 54531.68 88888.00 2016-01-12 19:53:51.750 012 12556.08 10.22 54531.68 88888.00 2016-01-12 19:53:51.875 012 12556.02 10.25 54531.68 88888.00 2016-01-12 19:53:52.000 012 12556.00 10.20 54531.65 88888.00 2016-01-12 19:53:52.125 012 12556.00 10.20 54531.65 88888.00 2016-01-12 19:53:52.250 012 12556.00 10.20 54531.70 88888.00 2016-01-12 19:53:52.375 012 12556.05 10.18 54531.70 88888.00 2016-01-12 19:53:52.500 012 12556.10 10.15 54531.70 88888.00 2016-01-12 19:53:52.625 012 12556.10 10.15 54531.72 88888.00 2016-01-12 19:53:52.750 012 12556.00 10.18 54531.70 88888.00 2016-01-12 19:53:52.875 012 12555.98 10.15 54531.70 88888.00 2016-01-12 19:53:53.000 012 12555.98 10.12 54531.68 88888.00 2016-01-12 19:53:53.125 012 12555.98 10.10 54531.68 88888.00 2016-01-12 19:53:53.250 012 12555.95 10.12 54531.70 88888.00 2016-01-12 19:53:53.375 012 12556.00 10.10 54531.68 88888.00 2016-01-12 19:53:53.500 012 12555.95 10.10 54531.68 88888.00 2016-01-12 19:53:53.625 012 12555.95 10.05 54531.68 88888.00 2016-01-12 19:53:53.750 012 12555.98 10.07 54531.65 88888.00 2016-01-12 19:53:53.875 012 12555.98 10.07 54531.65 88888.00 2016-01-12 19:53:54.000 012 12555.98 10.00 54531.68 88888.00 2016-01-12 19:53:54.125 012 12555.92 10.00 54531.65 88888.00 2016-01-12 19:53:54.250 012 12555.85 9.97 54531.65 88888.00 2016-01-12 19:53:54.375 012 12555.85 9.95 54531.65 88888.00 2016-01-12 19:53:54.500 012 12555.92 10.00 54531.68 88888.00 2016-01-12 19:53:54.625 012 12555.98 10.03 54531.68 88888.00 2016-01-12 19:53:54.750 012 12556.00 9.95 54531.68 88888.00 2016-01-12 19:53:54.875 012 12555.98 9.95 54531.70 88888.00 2016-01-12 19:53:55.000 012 12555.92 9.93 54531.68 88888.00 2016-01-12 19:53:55.125 012 12555.88 9.90 54531.68 88888.00 2016-01-12 19:53:55.250 012 12555.88 9.90 54531.68 88888.00 2016-01-12 19:53:55.375 012 12555.92 9.90 54531.68 88888.00 2016-01-12 19:53:55.500 012 12555.80 9.88 54531.65 88888.00 2016-01-12 19:53:55.625 012 12555.77 9.85 54531.68 88888.00 2016-01-12 19:53:55.750 012 12555.80 9.82 54531.68 88888.00 2016-01-12 19:53:55.875 012 12555.80 9.80 54531.68 88888.00 2016-01-12 19:53:56.000 012 12555.83 9.78 54531.68 88888.00 2016-01-12 19:53:56.125 012 12555.80 9.75 54531.70 88888.00 2016-01-12 19:53:56.250 012 12555.73 9.72 54531.68 88888.00 2016-01-12 19:53:56.375 012 12555.77 9.75 54531.68 88888.00 2016-01-12 19:53:56.500 012 12555.83 9.70 54531.68 88888.00 2016-01-12 19:53:56.625 012 12555.80 9.70 54531.68 88888.00 2016-01-12 19:53:56.750 012 12555.80 9.70 54531.68 88888.00 2016-01-12 19:53:56.875 012 12555.83 9.68 54531.65 88888.00 2016-01-12 19:53:57.000 012 12555.85 9.65 54531.68 88888.00 2016-01-12 19:53:57.125 012 12555.85 9.65 54531.70 88888.00 2016-01-12 19:53:57.250 012 12555.77 9.65 54531.70 88888.00 2016-01-12 19:53:57.375 012 12555.75 9.62 54531.70 88888.00 2016-01-12 19:53:57.500 012 12555.75 9.60 54531.68 88888.00 2016-01-12 19:53:57.625 012 12555.80 9.60 54531.70 88888.00 2016-01-12 19:53:57.750 012 12555.67 9.57 54531.70 88888.00 2016-01-12 19:53:57.875 012 12555.62 9.60 54531.68 88888.00 2016-01-12 19:53:58.000 012 12555.62 9.55 54531.65 88888.00 2016-01-12 19:53:58.125 012 12555.70 9.55 54531.68 88888.00 2016-01-12 19:53:58.250 012 12555.75 9.53 54531.65 88888.00 2016-01-12 19:53:58.375 012 12555.73 9.53 54531.65 88888.00 2016-01-12 19:53:58.500 012 12555.70 9.47 54531.65 88888.00 2016-01-12 19:53:58.625 012 12555.67 9.43 54531.65 88888.00 2016-01-12 19:53:58.750 012 12555.65 9.43 54531.65 88888.00 2016-01-12 19:53:58.875 012 12555.65 9.45 54531.68 88888.00 2016-01-12 19:53:59.000 012 12555.62 9.45 54531.68 88888.00 2016-01-12 19:53:59.125 012 12555.58 9.43 54531.68 88888.00 2016-01-12 19:53:59.250 012 12555.50 9.38 54531.68 88888.00 2016-01-12 19:53:59.375 012 12555.55 9.40 54531.68 88888.00 2016-01-12 19:53:59.500 012 12555.52 9.38 54531.68 88888.00 2016-01-12 19:53:59.625 012 12555.52 9.35 54531.68 88888.00 2016-01-12 19:53:59.750 012 12555.45 9.30 54531.68 88888.00 2016-01-12 19:53:59.875 012 12555.42 9.30 54531.68 88888.00 2016-01-12 19:54:00.000 012 12555.48 9.28 54531.65 88888.00 2016-01-12 19:54:00.125 012 12555.50 9.25 54531.65 88888.00 2016-01-12 19:54:00.250 012 12555.48 9.22 54531.70 88888.00 2016-01-12 19:54:00.375 012 12555.50 9.22 54531.68 88888.00 2016-01-12 19:54:00.500 012 12555.50 9.25 54531.65 88888.00 2016-01-12 19:54:00.625 012 12555.45 9.22 54531.68 88888.00 2016-01-12 19:54:00.750 012 12555.40 9.22 54531.68 88888.00 2016-01-12 19:54:00.875 012 12555.38 9.18 54531.68 88888.00 2016-01-12 19:54:01.000 012 12555.38 9.18 54531.62 88888.00 2016-01-12 19:54:01.125 012 12555.33 9.18 54531.65 88888.00 2016-01-12 19:54:01.250 012 12555.35 9.18 54531.65 88888.00 2016-01-12 19:54:01.375 012 12555.38 9.18 54531.62 88888.00 2016-01-12 19:54:01.500 012 12555.33 9.20 54531.62 88888.00 2016-01-12 19:54:01.625 012 12555.33 9.18 54531.65 88888.00 2016-01-12 19:54:01.750 012 12555.33 9.18 54531.65 88888.00 2016-01-12 19:54:01.875 012 12555.27 9.15 54531.68 88888.00 2016-01-12 19:54:02.000 012 12555.23 9.15 54531.68 88888.00 2016-01-12 19:54:02.125 012 12555.25 9.18 54531.68 88888.00 2016-01-12 19:54:02.250 012 12555.25 9.18 54531.68 88888.00 2016-01-12 19:54:02.375 012 12555.30 9.18 54531.70 88888.00 2016-01-12 19:54:02.500 012 12555.33 9.18 54531.70 88888.00 2016-01-12 19:54:02.625 012 12555.30 9.18 54531.68 88888.00 2016-01-12 19:54:02.750 012 12555.25 9.12 54531.68 88888.00 2016-01-12 19:54:02.875 012 12555.25 9.10 54531.68 88888.00 2016-01-12 19:54:03.000 012 12555.27 9.12 54531.70 88888.00 2016-01-12 19:54:03.125 012 12555.30 9.15 54531.68 88888.00 2016-01-12 19:54:03.250 012 12555.23 9.10 54531.70 88888.00 2016-01-12 19:54:03.375 012 12555.20 9.12 54531.68 88888.00 2016-01-12 19:54:03.500 012 12555.17 9.12 54531.68 88888.00 2016-01-12 19:54:03.625 012 12555.15 9.10 54531.65 88888.00 2016-01-12 19:54:03.750 012 12555.17 9.10 54531.70 88888.00 2016-01-12 19:54:03.875 012 12555.20 9.12 54531.68 88888.00 2016-01-12 19:54:04.000 012 12555.12 9.07 54531.65 88888.00 2016-01-12 19:54:04.125 012 12555.10 9.10 54531.68 88888.00 2016-01-12 19:54:04.250 012 12555.15 9.10 54531.68 88888.00 2016-01-12 19:54:04.375 012 12555.17 9.10 54531.65 88888.00 2016-01-12 19:54:04.500 012 12555.20 9.18 54531.68 88888.00 2016-01-12 19:54:04.625 012 12555.17 9.18 54531.68 88888.00 2016-01-12 19:54:04.750 012 12555.12 9.15 54531.68 88888.00 2016-01-12 19:54:04.875 012 12555.10 9.15 54531.68 88888.00 2016-01-12 19:54:05.000 012 12555.15 9.20 54531.65 88888.00 2016-01-12 19:54:05.125 012 12555.23 9.20 54531.68 88888.00 2016-01-12 19:54:05.250 012 12555.23 9.18 54531.65 88888.00 2016-01-12 19:54:05.375 012 12555.17 9.22 54531.65 88888.00 2016-01-12 19:54:05.500 012 12555.12 9.22 54531.68 88888.00 2016-01-12 19:54:05.625 012 12555.12 9.22 54531.68 88888.00 2016-01-12 19:54:05.750 012 12555.15 9.22 54531.62 88888.00 2016-01-12 19:54:05.875 012 12555.12 9.25 54531.62 88888.00 2016-01-12 19:54:06.000 012 12555.17 9.25 54531.62 88888.00 2016-01-12 19:54:06.125 012 12555.23 9.25 54531.68 88888.00 2016-01-12 19:54:06.250 012 12555.17 9.25 54531.65 88888.00 2016-01-12 19:54:06.375 012 12555.15 9.25 54531.65 88888.00 2016-01-12 19:54:06.500 012 12555.12 9.30 54531.62 88888.00 2016-01-12 19:54:06.625 012 12555.12 9.30 54531.62 88888.00 2016-01-12 19:54:06.750 012 12555.12 9.30 54531.60 88888.00 2016-01-12 19:54:06.875 012 12555.10 9.35 54531.60 88888.00 2016-01-12 19:54:07.000 012 12555.10 9.35 54531.62 88888.00 2016-01-12 19:54:07.125 012 12555.15 9.38 54531.65 88888.00 2016-01-12 19:54:07.250 012 12555.12 9.40 54531.62 88888.00 2016-01-12 19:54:07.375 012 12555.17 9.40 54531.62 88888.00 2016-01-12 19:54:07.500 012 12555.17 9.43 54531.62 88888.00 2016-01-12 19:54:07.625 012 12555.15 9.45 54531.62 88888.00 2016-01-12 19:54:07.750 012 12555.15 9.50 54531.62 88888.00 2016-01-12 19:54:07.875 012 12555.20 9.50 54531.62 88888.00 2016-01-12 19:54:08.000 012 12555.17 9.47 54531.60 88888.00 2016-01-12 19:54:08.125 012 12555.15 9.53 54531.60 88888.00 2016-01-12 19:54:08.250 012 12555.15 9.55 54531.62 88888.00 2016-01-12 19:54:08.375 012 12555.12 9.57 54531.62 88888.00 2016-01-12 19:54:08.500 012 12555.10 9.60 54531.62 88888.00 2016-01-12 19:54:08.625 012 12555.17 9.62 54531.62 88888.00 2016-01-12 19:54:08.750 012 12555.20 9.62 54531.62 88888.00 2016-01-12 19:54:08.875 012 12555.12 9.62 54531.62 88888.00 2016-01-12 19:54:09.000 012 12555.05 9.65 54531.60 88888.00 2016-01-12 19:54:09.125 012 12555.08 9.68 54531.57 88888.00 2016-01-12 19:54:09.250 012 12555.10 9.70 54531.62 88888.00 2016-01-12 19:54:09.375 012 12555.12 9.72 54531.65 88888.00 2016-01-12 19:54:09.500 012 12555.17 9.75 54531.62 88888.00 2016-01-12 19:54:09.625 012 12555.17 9.78 54531.60 88888.00 2016-01-12 19:54:09.750 012 12555.20 9.80 54531.60 88888.00 2016-01-12 19:54:09.875 012 12555.27 9.80 54531.62 88888.00 2016-01-12 19:54:10.000 012 12555.25 9.82 54531.57 88888.00 2016-01-12 19:54:10.125 012 12555.23 9.88 54531.57 88888.00 2016-01-12 19:54:10.250 012 12555.20 9.88 54531.57 88888.00 2016-01-12 19:54:10.375 012 12555.15 9.90 54531.60 88888.00 2016-01-12 19:54:10.500 012 12555.20 9.93 54531.60 88888.00 2016-01-12 19:54:10.625 012 12555.27 10.00 54531.60 88888.00 2016-01-12 19:54:10.750 012 12555.33 10.00 54531.60 88888.00 2016-01-12 19:54:10.875 012 12555.35 10.00 54531.57 88888.00 2016-01-12 19:54:11.000 012 12555.30 10.00 54531.55 88888.00 2016-01-12 19:54:11.125 012 12555.20 10.03 54531.57 88888.00 2016-01-12 19:54:11.250 012 12555.17 10.10 54531.57 88888.00 2016-01-12 19:54:11.375 012 12555.20 10.15 54531.57 88888.00 2016-01-12 19:54:11.500 012 12555.23 10.20 54531.57 88888.00 2016-01-12 19:54:11.625 012 12555.23 10.20 54531.55 88888.00 2016-01-12 19:54:11.750 012 12555.23 10.18 54531.55 88888.00 2016-01-12 19:54:11.875 012 12555.33 10.20 54531.57 88888.00 2016-01-12 19:54:12.000 012 12555.38 10.20 54531.55 88888.00 2016-01-12 19:54:12.125 012 12555.40 10.28 54531.55 88888.00 2016-01-12 19:54:12.250 012 12555.35 10.32 54531.55 88888.00 2016-01-12 19:54:12.375 012 12555.38 10.35 54531.55 88888.00 2016-01-12 19:54:12.500 012 12555.33 10.35 54531.55 88888.00 2016-01-12 19:54:12.625 012 12555.27 10.35 54531.55 88888.00 2016-01-12 19:54:12.750 012 12555.38 10.40 54531.55 88888.00 2016-01-12 19:54:12.875 012 12555.45 10.43 54531.55 88888.00 2016-01-12 19:54:13.000 012 12555.40 10.47 54531.53 88888.00 2016-01-12 19:54:13.125 012 12555.35 10.47 54531.53 88888.00 2016-01-12 19:54:13.250 012 12555.35 10.45 54531.53 88888.00 2016-01-12 19:54:13.375 012 12555.40 10.50 54531.55 88888.00 2016-01-12 19:54:13.500 012 12555.40 10.57 54531.57 88888.00 2016-01-12 19:54:13.625 012 12555.38 10.57 54531.55 88888.00 2016-01-12 19:54:13.750 012 12555.38 10.57 54531.57 88888.00 2016-01-12 19:54:13.875 012 12555.40 10.55 54531.55 88888.00 2016-01-12 19:54:14.000 012 12555.48 10.60 54531.50 88888.00 2016-01-12 19:54:14.125 012 12555.55 10.62 54531.53 88888.00 2016-01-12 19:54:14.250 012 12555.60 10.70 54531.55 88888.00 2016-01-12 19:54:14.375 012 12555.58 10.70 54531.55 88888.00 2016-01-12 19:54:14.500 012 12555.52 10.70 54531.55 88888.00 2016-01-12 19:54:14.625 012 12555.52 10.78 54531.55 88888.00 2016-01-12 19:54:14.750 012 12555.50 10.78 54531.55 88888.00 2016-01-12 19:54:14.875 012 12555.45 10.78 54531.55 88888.00 2016-01-12 19:54:15.000 012 12555.52 10.80 54531.55 88888.00 2016-01-12 19:54:15.125 012 12555.60 10.82 54531.53 88888.00 2016-01-12 19:54:15.250 012 12555.58 10.85 54531.55 88888.00 2016-01-12 19:54:15.375 012 12555.60 10.93 54531.55 88888.00 2016-01-12 19:54:15.500 012 12555.60 10.93 54531.55 88888.00 2016-01-12 19:54:15.625 012 12555.62 10.95 54531.55 88888.00 2016-01-12 19:54:15.750 012 12555.60 11.00 54531.55 88888.00 2016-01-12 19:54:15.875 012 12555.62 11.00 54531.55 88888.00 2016-01-12 19:54:16.000 012 12555.65 11.00 54531.55 88888.00 2016-01-12 19:54:16.125 012 12555.67 11.03 54531.55 88888.00 2016-01-12 19:54:16.250 012 12555.73 11.05 54531.57 88888.00 2016-01-12 19:54:16.375 012 12555.75 11.07 54531.55 88888.00 2016-01-12 19:54:16.500 012 12555.80 11.05 54531.55 88888.00 2016-01-12 19:54:16.625 012 12555.80 11.12 54531.60 88888.00 2016-01-12 19:54:16.750 012 12555.80 11.12 54531.60 88888.00 2016-01-12 19:54:16.875 012 12555.80 11.15 54531.60 88888.00 2016-01-12 19:54:17.000 012 12555.80 11.20 54531.60 88888.00 2016-01-12 19:54:17.125 012 12555.88 11.20 54531.60 88888.00 2016-01-12 19:54:17.250 012 12555.90 11.22 54531.60 88888.00 2016-01-12 19:54:17.375 012 12555.90 11.22 54531.57 88888.00 2016-01-12 19:54:17.500 012 12555.90 11.25 54531.57 88888.00 2016-01-12 19:54:17.625 012 12555.90 11.28 54531.60 88888.00 2016-01-12 19:54:17.750 012 12555.88 11.30 54531.62 88888.00 2016-01-12 19:54:17.875 012 12555.90 11.32 54531.60 88888.00 2016-01-12 19:54:18.000 012 12555.98 11.35 54531.60 88888.00 2016-01-12 19:54:18.125 012 12556.02 11.35 54531.57 88888.00 2016-01-12 19:54:18.250 012 12556.02 11.32 54531.60 88888.00 2016-01-12 19:54:18.375 012 12556.05 11.38 54531.57 88888.00 2016-01-12 19:54:18.500 012 12556.02 11.38 54531.57 88888.00 2016-01-12 19:54:18.625 012 12556.00 11.40 54531.57 88888.00 2016-01-12 19:54:18.750 012 12556.05 11.43 54531.57 88888.00 2016-01-12 19:54:18.875 012 12556.08 11.40 54531.60 88888.00 2016-01-12 19:54:19.000 012 12556.10 11.40 54531.57 88888.00 2016-01-12 19:54:19.125 012 12556.15 11.40 54531.57 88888.00 2016-01-12 19:54:19.250 012 12556.23 11.45 54531.57 88888.00 2016-01-12 19:54:19.375 012 12556.25 11.45 54531.60 88888.00 2016-01-12 19:54:19.500 012 12556.20 11.47 54531.60 88888.00 2016-01-12 19:54:19.625 012 12556.23 11.47 54531.60 88888.00 2016-01-12 19:54:19.750 012 12556.23 11.47 54531.57 88888.00 2016-01-12 19:54:19.875 012 12556.27 11.53 54531.60 88888.00 2016-01-12 19:54:20.000 012 12556.25 11.57 54531.60 88888.00 2016-01-12 19:54:20.125 012 12556.27 11.55 54531.60 88888.00 2016-01-12 19:54:20.250 012 12556.30 11.53 54531.60 88888.00 2016-01-12 19:54:20.375 012 12556.33 11.53 54531.60 88888.00 2016-01-12 19:54:20.500 012 12556.33 11.53 54531.62 88888.00 2016-01-12 19:54:20.625 012 12556.35 11.55 54531.62 88888.00 2016-01-12 19:54:20.750 012 12556.40 11.57 54531.60 88888.00 2016-01-12 19:54:20.875 012 12556.48 11.60 54531.62 88888.00 2016-01-12 19:54:21.000 012 12556.50 11.57 54531.62 88888.00 2016-01-12 19:54:21.125 012 12556.58 11.55 54531.65 88888.00 2016-01-12 19:54:21.250 012 12556.52 11.57 54531.68 88888.00 2016-01-12 19:54:21.375 012 12556.58 11.60 54531.68 88888.00 2016-01-12 19:54:21.500 012 12556.60 11.57 54531.62 88888.00 2016-01-12 19:54:21.625 012 12556.60 11.55 54531.65 88888.00 2016-01-12 19:54:21.750 012 12556.62 11.57 54531.68 88888.00 2016-01-12 19:54:21.875 012 12556.62 11.60 54531.68 88888.00 2016-01-12 19:54:22.000 012 12556.65 11.60 54531.68 88888.00 2016-01-12 19:54:22.125 012 12556.73 11.57 54531.70 88888.00 2016-01-12 19:54:22.250 012 12556.73 11.55 54531.70 88888.00 2016-01-12 19:54:22.375 012 12556.67 11.53 54531.70 88888.00 2016-01-12 19:54:22.500 012 12556.73 11.53 54531.68 88888.00 2016-01-12 19:54:22.625 012 12556.77 11.55 54531.68 88888.00 2016-01-12 19:54:22.750 012 12556.77 11.53 54531.70 88888.00 2016-01-12 19:54:22.875 012 12556.83 11.53 54531.70 88888.00 2016-01-12 19:54:23.000 012 12556.83 11.55 54531.68 88888.00 2016-01-12 19:54:23.125 012 12556.77 11.57 54531.70 88888.00 2016-01-12 19:54:23.250 012 12556.77 11.55 54531.70 88888.00 2016-01-12 19:54:23.375 012 12556.80 11.55 54531.72 88888.00 2016-01-12 19:54:23.500 012 12556.83 11.53 54531.72 88888.00 2016-01-12 19:54:23.625 012 12556.90 11.55 54531.70 88888.00 2016-01-12 19:54:23.750 012 12556.92 11.53 54531.72 88888.00 2016-01-12 19:54:23.875 012 12556.95 11.53 54531.78 88888.00 2016-01-12 19:54:24.000 012 12556.98 11.53 54531.75 88888.00 2016-01-12 19:54:24.125 012 12556.98 11.50 54531.75 88888.00 2016-01-12 19:54:24.250 012 12556.95 11.47 54531.75 88888.00 2016-01-12 19:54:24.375 012 12557.02 11.47 54531.78 88888.00 2016-01-12 19:54:24.500 012 12557.05 11.45 54531.75 88888.00 2016-01-12 19:54:24.625 012 12557.10 11.40 54531.75 88888.00 2016-01-12 19:54:24.750 012 12557.10 11.40 54531.72 88888.00 2016-01-12 19:54:24.875 012 12557.15 11.43 54531.72 88888.00 2016-01-12 19:54:25.000 012 12557.23 11.43 54531.75 88888.00 2016-01-12 19:54:25.125 012 12557.17 11.38 54531.75 88888.00 2016-01-12 19:54:25.250 012 12557.17 11.32 54531.72 88888.00 2016-01-12 19:54:25.375 012 12557.25 11.30 54531.75 88888.00 2016-01-12 19:54:25.500 012 12557.25 11.28 54531.75 88888.00 2016-01-12 19:54:25.625 012 12557.27 11.30 54531.78 88888.00 2016-01-12 19:54:25.750 012 12557.27 11.28 54531.78 88888.00 2016-01-12 19:54:25.875 012 12557.25 11.25 54531.78 88888.00 2016-01-12 19:54:26.000 012 12557.25 11.22 54531.78 88888.00 2016-01-12 19:54:26.125 012 12557.33 11.20 54531.80 88888.00 2016-01-12 19:54:26.250 012 12557.35 11.22 54531.82 88888.00 2016-01-12 19:54:26.375 012 12557.40 11.22 54531.82 88888.00 2016-01-12 19:54:26.500 012 12557.40 11.18 54531.82 88888.00 2016-01-12 19:54:26.625 012 12557.40 11.20 54531.85 88888.00 2016-01-12 19:54:26.750 012 12557.40 11.15 54531.85 88888.00 2016-01-12 19:54:26.875 012 12557.42 11.12 54531.85 88888.00 2016-01-12 19:54:27.000 012 12557.38 11.10 54531.82 88888.00 2016-01-12 19:54:27.125 012 12557.35 11.07 54531.82 88888.00 2016-01-12 19:54:27.250 012 12557.40 11.05 54531.85 88888.00 2016-01-12 19:54:27.375 012 12557.38 11.03 54531.85 88888.00 2016-01-12 19:54:27.500 012 12557.42 11.00 54531.88 88888.00 2016-01-12 19:54:27.625 012 12557.40 10.93 54531.90 88888.00 2016-01-12 19:54:27.750 012 12557.42 10.88 54531.88 88888.00 2016-01-12 19:54:27.875 012 12557.42 10.88 54531.88 88888.00 2016-01-12 19:54:28.000 012 12557.45 10.85 54531.85 88888.00 2016-01-12 19:54:28.125 012 12557.48 10.85 54531.88 88888.00 2016-01-12 19:54:28.250 012 12557.45 10.78 54531.90 88888.00 2016-01-12 19:54:28.375 012 12557.45 10.80 54531.88 88888.00 2016-01-12 19:54:28.500 012 12557.42 10.80 54531.90 88888.00 2016-01-12 19:54:28.625 012 12557.40 10.78 54531.93 88888.00 2016-01-12 19:54:28.750 012 12557.45 10.70 54531.93 88888.00 2016-01-12 19:54:28.875 012 12557.52 10.65 54531.93 88888.00 2016-01-12 19:54:29.000 012 12557.52 10.62 54531.93 88888.00 2016-01-12 19:54:29.125 012 12557.50 10.62 54531.97 88888.00 2016-01-12 19:54:29.250 012 12557.55 10.60 54531.95 88888.00 2016-01-12 19:54:29.375 012 12557.58 10.55 54531.95 88888.00 2016-01-12 19:54:29.500 012 12557.48 10.50 54531.95 88888.00 2016-01-12 19:54:29.625 012 12557.42 10.47 54531.95 88888.00 2016-01-12 19:54:29.750 012 12557.42 10.45 54531.95 88888.00 2016-01-12 19:54:29.875 012 12557.42 10.45 54531.97 88888.00 2016-01-12 19:54:30.000 012 12557.45 10.43 54531.97 88888.00 2016-01-12 19:54:30.125 012 12557.45 10.40 54532.00 88888.00 2016-01-12 19:54:30.250 012 12557.52 10.38 54532.03 88888.00 2016-01-12 19:54:30.375 012 12557.55 10.38 54532.00 88888.00 2016-01-12 19:54:30.500 012 12557.45 10.32 54532.00 88888.00 2016-01-12 19:54:30.625 012 12557.48 10.32 54532.03 88888.00 2016-01-12 19:54:30.750 012 12557.52 10.30 54532.03 88888.00 2016-01-12 19:54:30.875 012 12557.50 10.30 54532.07 88888.00 2016-01-12 19:54:31.000 012 12557.42 10.25 54532.03 88888.00 2016-01-12 19:54:31.125 012 12557.30 10.22 54532.03 88888.00 2016-01-12 19:54:31.250 012 12557.30 10.15 54532.03 88888.00 2016-01-12 19:54:31.375 012 12557.38 10.18 54532.03 88888.00 2016-01-12 19:54:31.500 012 12557.40 10.15 54532.03 88888.00 2016-01-12 19:54:31.625 012 12557.40 10.12 54532.03 88888.00 2016-01-12 19:54:31.750 012 12557.33 10.10 54532.05 88888.00 2016-01-12 19:54:31.875 012 12557.33 10.07 54532.05 88888.00 2016-01-12 19:54:32.000 012 12557.35 10.05 54532.10 88888.00 2016-01-12 19:54:32.125 012 12557.38 10.05 54532.10 88888.00 2016-01-12 19:54:32.250 012 12557.33 10.03 54532.10 88888.00 2016-01-12 19:54:32.375 012 12557.33 10.00 54532.10 88888.00 2016-01-12 19:54:32.500 012 12557.33 9.97 54532.10 88888.00 2016-01-12 19:54:32.625 012 12557.35 9.97 54532.10 88888.00 2016-01-12 19:54:32.750 012 12557.33 9.95 54532.10 88888.00 2016-01-12 19:54:32.875 012 12557.35 9.93 54532.12 88888.00 2016-01-12 19:54:33.000 012 12557.33 9.88 54532.12 88888.00 2016-01-12 19:54:33.125 012 12557.30 9.85 54532.10 88888.00 2016-01-12 19:54:33.250 012 12557.30 9.82 54532.10 88888.00 2016-01-12 19:54:33.375 012 12557.30 9.82 54532.10 88888.00 2016-01-12 19:54:33.500 012 12557.27 9.78 54532.12 88888.00 2016-01-12 19:54:33.625 012 12557.23 9.75 54532.10 88888.00 2016-01-12 19:54:33.750 012 12557.20 9.72 54532.12 88888.00 2016-01-12 19:54:33.875 012 12557.25 9.75 54532.18 88888.00 2016-01-12 19:54:34.000 012 12557.25 9.72 54532.15 88888.00 2016-01-12 19:54:34.125 012 12557.20 9.70 54532.12 88888.00 2016-01-12 19:54:34.250 012 12557.23 9.68 54532.15 88888.00 2016-01-12 19:54:34.375 012 12557.20 9.68 54532.15 88888.00 2016-01-12 19:54:34.500 012 12557.23 9.65 54532.15 88888.00 2016-01-12 19:54:34.625 012 12557.25 9.65 54532.15 88888.00 2016-01-12 19:54:34.750 012 12557.23 9.62 54532.12 88888.00 2016-01-12 19:54:34.875 012 12557.10 9.60 54532.15 88888.00 2016-01-12 19:54:35.000 012 12557.02 9.62 54532.15 88888.00 2016-01-12 19:54:35.125 012 12557.10 9.62 54532.20 88888.00 2016-01-12 19:54:35.250 012 12557.10 9.57 54532.20 88888.00 2016-01-12 19:54:35.375 012 12557.08 9.57 54532.20 88888.00 2016-01-12 19:54:35.500 012 12556.98 9.60 54532.20 88888.00 2016-01-12 19:54:35.625 012 12557.00 9.60 54532.22 88888.00 2016-01-12 19:54:35.750 012 12557.08 9.57 54532.22 88888.00 2016-01-12 19:54:35.875 012 12557.10 9.57 54532.20 88888.00 2016-01-12 19:54:36.000 012 12557.12 9.55 54532.20 88888.00 2016-01-12 19:54:36.125 012 12557.10 9.50 54532.20 88888.00 2016-01-12 19:54:36.250 012 12557.05 9.50 54532.22 88888.00 2016-01-12 19:54:36.375 012 12557.02 9.53 54532.22 88888.00 2016-01-12 19:54:36.500 012 12556.98 9.53 54532.22 88888.00 2016-01-12 19:54:36.625 012 12556.95 9.53 54532.20 88888.00 2016-01-12 19:54:36.750 012 12556.95 9.53 54532.20 88888.00 2016-01-12 19:54:36.875 012 12556.90 9.50 54532.20 88888.00 2016-01-12 19:54:37.000 012 12556.88 9.47 54532.20 88888.00 2016-01-12 19:54:37.125 012 12556.85 9.50 54532.22 88888.00 2016-01-12 19:54:37.250 012 12556.83 9.47 54532.22 88888.00 2016-01-12 19:54:37.375 012 12556.88 9.50 54532.22 88888.00 2016-01-12 19:54:37.500 012 12556.88 9.53 54532.20 88888.00 2016-01-12 19:54:37.625 012 12556.90 9.55 54532.20 88888.00 2016-01-12 19:54:37.750 012 12556.88 9.53 54532.20 88888.00 2016-01-12 19:54:37.875 012 12556.88 9.53 54532.20 88888.00 2016-01-12 19:54:38.000 012 12556.85 9.53 54532.20 88888.00 2016-01-12 19:54:38.125 012 12556.83 9.53 54532.20 88888.00 2016-01-12 19:54:38.250 012 12556.77 9.55 54532.20 88888.00 2016-01-12 19:54:38.375 012 12556.80 9.53 54532.22 88888.00 2016-01-12 19:54:38.500 012 12556.70 9.53 54532.25 88888.00 2016-01-12 19:54:38.625 012 12556.67 9.55 54532.25 88888.00 2016-01-12 19:54:38.750 012 12556.75 9.55 54532.22 88888.00 2016-01-12 19:54:38.875 012 12556.77 9.53 54532.22 88888.00 2016-01-12 19:54:39.000 012 12556.70 9.55 54532.22 88888.00 2016-01-12 19:54:39.125 012 12556.73 9.57 54532.25 88888.00 2016-01-12 19:54:39.250 012 12556.67 9.57 54532.28 88888.00 2016-01-12 19:54:39.375 012 12556.67 9.57 54532.28 88888.00 2016-01-12 19:54:39.500 012 12556.62 9.55 54532.28 88888.00 2016-01-12 19:54:39.625 012 12556.60 9.53 54532.28 88888.00 2016-01-12 19:54:39.750 012 12556.62 9.55 54532.28 88888.00 2016-01-12 19:54:39.875 012 12556.60 9.55 54532.28 88888.00 2016-01-12 19:54:40.000 012 12556.62 9.55 54532.25 88888.00 2016-01-12 19:54:40.125 012 12556.60 9.60 54532.30 88888.00 2016-01-12 19:54:40.250 012 12556.50 9.55 54532.30 88888.00 2016-01-12 19:54:40.375 012 12556.48 9.55 54532.28 88888.00 2016-01-12 19:54:40.500 012 12556.48 9.57 54532.28 88888.00 2016-01-12 19:54:40.625 012 12556.52 9.57 54532.30 88888.00 2016-01-12 19:54:40.750 012 12556.52 9.60 54532.30 88888.00 2016-01-12 19:54:40.875 012 12556.58 9.62 54532.30 88888.00 2016-01-12 19:54:41.000 012 12556.62 9.60 54532.30 88888.00 2016-01-12 19:54:41.125 012 12556.58 9.57 54532.32 88888.00 2016-01-12 19:54:41.250 012 12556.50 9.60 54532.32 88888.00 2016-01-12 19:54:41.375 012 12556.52 9.62 54532.28 88888.00 2016-01-12 19:54:41.500 012 12556.52 9.62 54532.30 88888.00 2016-01-12 19:54:41.625 012 12556.48 9.65 54532.30 88888.00 2016-01-12 19:54:41.750 012 12556.52 9.68 54532.32 88888.00 2016-01-12 19:54:41.875 012 12556.50 9.68 54532.32 88888.00 2016-01-12 19:54:42.000 012 12556.35 9.70 54532.30 88888.00 2016-01-12 19:54:42.125 012 12556.42 9.70 54532.30 88888.00 2016-01-12 19:54:42.250 012 12556.50 9.68 54532.32 88888.00 2016-01-12 19:54:42.375 012 12556.55 9.68 54532.32 88888.00 2016-01-12 19:54:42.500 012 12556.48 9.70 54532.30 88888.00 2016-01-12 19:54:42.625 012 12556.45 9.72 54532.30 88888.00 2016-01-12 19:54:42.750 012 12556.45 9.72 54532.32 88888.00 2016-01-12 19:54:42.875 012 12556.48 9.70 54532.32 88888.00 2016-01-12 19:54:43.000 012 12556.40 9.72 54532.30 88888.00 2016-01-12 19:54:43.125 012 12556.35 9.75 54532.32 88888.00 2016-01-12 19:54:43.250 012 12556.33 9.75 54532.32 88888.00 2016-01-12 19:54:43.375 012 12556.30 9.78 54532.35 88888.00 2016-01-12 19:54:43.500 012 12556.30 9.80 54532.32 88888.00 2016-01-12 19:54:43.625 012 12556.30 9.80 54532.32 88888.00 2016-01-12 19:54:43.750 012 12556.33 9.80 54532.32 88888.00 2016-01-12 19:54:43.875 012 12556.33 9.82 54532.38 88888.00 2016-01-12 19:54:44.000 012 12556.35 9.82 54532.35 88888.00 2016-01-12 19:54:44.125 012 12556.33 9.85 54532.35 88888.00 2016-01-12 19:54:44.250 012 12556.35 9.85 54532.40 88888.00 2016-01-12 19:54:44.375 012 12556.35 9.88 54532.38 88888.00 2016-01-12 19:54:44.500 012 12556.38 9.88 54532.38 88888.00 2016-01-12 19:54:44.625 012 12556.42 9.88 54532.38 88888.00 2016-01-12 19:54:44.750 012 12556.40 9.93 54532.38 88888.00 2016-01-12 19:54:44.875 012 12556.33 9.95 54532.38 88888.00 2016-01-12 19:54:45.000 012 12556.25 9.93 54532.40 88888.00 2016-01-12 19:54:45.125 012 12556.27 9.93 54532.40 88888.00 2016-01-12 19:54:45.250 012 12556.27 9.90 54532.38 88888.00 2016-01-12 19:54:45.375 012 12556.38 9.93 54532.38 88888.00 2016-01-12 19:54:45.500 012 12556.40 10.00 54532.43 88888.00 2016-01-12 19:54:45.625 012 12556.25 10.03 54532.43 88888.00 2016-01-12 19:54:45.750 012 12556.20 10.00 54532.43 88888.00 2016-01-12 19:54:45.875 012 12556.20 10.03 54532.43 88888.00 2016-01-12 19:54:46.000 012 12556.25 10.03 54532.40 88888.00 2016-01-12 19:54:46.125 012 12556.17 10.00 54532.43 88888.00 2016-01-12 19:54:46.250 012 12556.10 10.03 54532.47 88888.00 2016-01-12 19:54:46.375 012 12556.15 10.05 54532.45 88888.00 2016-01-12 19:54:46.500 012 12556.27 10.12 54532.47 88888.00 2016-01-12 19:54:46.625 012 12556.20 10.10 54532.45 88888.00 2016-01-12 19:54:46.750 012 12556.10 10.07 54532.43 88888.00 2016-01-12 19:54:46.875 012 12556.10 10.10 54532.43 88888.00 2016-01-12 19:54:47.000 012 12556.20 10.12 54532.45 88888.00 2016-01-12 19:54:47.125 012 12556.27 10.12 54532.45 88888.00 2016-01-12 19:54:47.250 012 12556.20 10.10 54532.43 88888.00 2016-01-12 19:54:47.375 012 12556.17 10.10 54532.43 88888.00 2016-01-12 19:54:47.500 012 12556.10 10.12 54532.45 88888.00 2016-01-12 19:54:47.625 012 12556.08 10.12 54532.45 88888.00 2016-01-12 19:54:47.750 012 12556.02 10.12 54532.47 88888.00 2016-01-12 19:54:47.875 012 12556.02 10.18 54532.47 88888.00 2016-01-12 19:54:48.000 012 12556.00 10.18 54532.47 88888.00 2016-01-12 19:54:48.125 012 12556.00 10.20 54532.47 88888.00 2016-01-12 19:54:48.250 012 12556.02 10.22 54532.47 88888.00 2016-01-12 19:54:48.375 012 12556.02 10.20 54532.47 88888.00 2016-01-12 19:54:48.500 012 12556.00 10.20 54532.47 88888.00 2016-01-12 19:54:48.625 012 12555.98 10.25 54532.50 88888.00 2016-01-12 19:54:48.750 012 12556.00 10.28 54532.50 88888.00 2016-01-12 19:54:48.875 012 12556.02 10.28 54532.47 88888.00 2016-01-12 19:54:49.000 012 12556.00 10.25 54532.50 88888.00 2016-01-12 19:54:49.125 012 12556.00 10.25 54532.50 88888.00 2016-01-12 19:54:49.250 012 12555.92 10.25 54532.53 88888.00 2016-01-12 19:54:49.375 012 12555.95 10.28 54532.53 88888.00 2016-01-12 19:54:49.500 012 12555.98 10.30 54532.53 88888.00 2016-01-12 19:54:49.625 012 12555.95 10.32 54532.53 88888.00 2016-01-12 19:54:49.750 012 12555.95 10.32 54532.53 88888.00 2016-01-12 19:54:49.875 012 12555.90 10.32 54532.55 88888.00 2016-01-12 19:54:50.000 012 12555.88 10.30 54532.53 88888.00 2016-01-12 19:54:50.125 012 12555.80 10.30 54532.53 88888.00 2016-01-12 19:54:50.250 012 12555.77 10.30 54532.50 88888.00 2016-01-12 19:54:50.375 012 12555.75 10.35 54532.53 88888.00 2016-01-12 19:54:50.500 012 12555.73 10.35 54532.53 88888.00 2016-01-12 19:54:50.625 012 12555.73 10.35 54532.55 88888.00 2016-01-12 19:54:50.750 012 12555.73 10.30 54532.50 88888.00 2016-01-12 19:54:50.875 012 12555.73 10.32 54532.57 88888.00 2016-01-12 19:54:51.000 012 12555.73 10.32 54532.57 88888.00 2016-01-12 19:54:51.125 012 12555.75 10.32 54532.57 88888.00 2016-01-12 19:54:51.250 012 12555.70 10.32 54532.57 88888.00 2016-01-12 19:54:51.375 012 12555.75 10.32 54532.60 88888.00 2016-01-12 19:54:51.500 012 12555.75 10.32 54532.57 88888.00 2016-01-12 19:54:51.625 012 12555.75 10.38 54532.60 88888.00 2016-01-12 19:54:51.750 012 12555.73 10.38 54532.57 88888.00 2016-01-12 19:54:51.875 012 12555.62 10.35 54532.57 88888.00 2016-01-12 19:54:52.000 012 12555.60 10.32 54532.57 88888.00 2016-01-12 19:54:52.125 012 12555.65 10.32 54532.60 88888.00 2016-01-12 19:54:52.250 012 12555.60 10.35 54532.62 88888.00 2016-01-12 19:54:52.375 012 12555.60 10.35 54532.62 88888.00 2016-01-12 19:54:52.500 012 12555.52 10.35 54532.60 88888.00 2016-01-12 19:54:52.625 012 12555.48 10.35 54532.60 88888.00 2016-01-12 19:54:52.750 012 12555.50 10.38 54532.60 88888.00 2016-01-12 19:54:52.875 012 12555.55 10.38 54532.62 88888.00 2016-01-12 19:54:53.000 012 12555.52 10.38 54532.60 88888.00 2016-01-12 19:54:53.125 012 12555.58 10.35 54532.62 88888.00 2016-01-12 19:54:53.250 012 12555.60 10.35 54532.62 88888.00 2016-01-12 19:54:53.375 012 12555.58 10.35 54532.62 88888.00 2016-01-12 19:54:53.500 012 12555.50 10.40 54532.62 88888.00 2016-01-12 19:54:53.625 012 12555.45 10.38 54532.62 88888.00 2016-01-12 19:54:53.750 012 12555.42 10.38 54532.65 88888.00 2016-01-12 19:54:53.875 012 12555.50 10.35 54532.68 88888.00 2016-01-12 19:54:54.000 012 12555.52 10.35 54532.62 88888.00 2016-01-12 19:54:54.125 012 12555.42 10.35 54532.62 88888.00 2016-01-12 19:54:54.250 012 12555.35 10.38 54532.68 88888.00 2016-01-12 19:54:54.375 012 12555.38 10.38 54532.65 88888.00 2016-01-12 19:54:54.500 012 12555.40 10.38 54532.68 88888.00 2016-01-12 19:54:54.625 012 12555.35 10.40 54532.68 88888.00 2016-01-12 19:54:54.750 012 12555.33 10.32 54532.68 88888.00 2016-01-12 19:54:54.875 012 12555.33 10.30 54532.70 88888.00 2016-01-12 19:54:55.000 012 12555.30 10.35 54532.68 88888.00 2016-01-12 19:54:55.125 012 12555.27 10.38 54532.68 88888.00 2016-01-12 19:54:55.250 012 12555.33 10.38 54532.68 88888.00 2016-01-12 19:54:55.375 012 12555.35 10.38 54532.68 88888.00 2016-01-12 19:54:55.500 012 12555.27 10.38 54532.68 88888.00 2016-01-12 19:54:55.625 012 12555.25 10.40 54532.68 88888.00 2016-01-12 19:54:55.750 012 12555.25 10.38 54532.68 88888.00 2016-01-12 19:54:55.875 012 12555.25 10.40 54532.70 88888.00 2016-01-12 19:54:56.000 012 12555.20 10.40 54532.72 88888.00 2016-01-12 19:54:56.125 012 12555.20 10.40 54532.70 88888.00 2016-01-12 19:54:56.250 012 12555.20 10.38 54532.70 88888.00 2016-01-12 19:54:56.375 012 12555.23 10.38 54532.70 88888.00 2016-01-12 19:54:56.500 012 12555.20 10.40 54532.70 88888.00 2016-01-12 19:54:56.625 012 12555.20 10.40 54532.70 88888.00 2016-01-12 19:54:56.750 012 12555.20 10.40 54532.72 88888.00 2016-01-12 19:54:56.875 012 12555.17 10.38 54532.72 88888.00 2016-01-12 19:54:57.000 012 12555.17 10.38 54532.70 88888.00 2016-01-12 19:54:57.125 012 12555.17 10.38 54532.72 88888.00 2016-01-12 19:54:57.250 012 12555.17 10.38 54532.72 88888.00 2016-01-12 19:54:57.375 012 12555.20 10.40 54532.72 88888.00 2016-01-12 19:54:57.500 012 12555.17 10.40 54532.72 88888.00 2016-01-12 19:54:57.625 012 12555.20 10.38 54532.70 88888.00 2016-01-12 19:54:57.750 012 12555.25 10.32 54532.72 88888.00 2016-01-12 19:54:57.875 012 12555.25 10.35 54532.72 88888.00 2016-01-12 19:54:58.000 012 12555.20 10.38 54532.78 88888.00 2016-01-12 19:54:58.125 012 12555.23 10.35 54532.75 88888.00 2016-01-12 19:54:58.250 012 12555.23 10.30 54532.72 88888.00 2016-01-12 19:54:58.375 012 12555.20 10.32 54532.72 88888.00 2016-01-12 19:54:58.500 012 12555.15 10.32 54532.75 88888.00 2016-01-12 19:54:58.625 012 12555.20 10.32 54532.78 88888.00 2016-01-12 19:54:58.750 012 12555.25 10.35 54532.75 88888.00 2016-01-12 19:54:58.875 012 12555.17 10.35 54532.75 88888.00 2016-01-12 19:54:59.000 012 12555.15 10.32 54532.72 88888.00 2016-01-12 19:54:59.125 012 12555.15 10.32 54532.75 88888.00 2016-01-12 19:54:59.250 012 12555.15 10.32 54532.78 88888.00 2016-01-12 19:54:59.375 012 12555.23 10.32 54532.78 88888.00 2016-01-12 19:54:59.500 012 12555.27 10.32 54532.78 88888.00 2016-01-12 19:54:59.625 012 12555.30 10.32 54532.75 88888.00 2016-01-12 19:54:59.750 012 12555.25 10.32 54532.75 88888.00 2016-01-12 19:54:59.875 012 12555.17 10.30 54532.72 88888.00 2016-01-12 19:55:00.000 012 12555.15 10.32 54532.70 88888.00 2016-01-12 19:55:00.125 012 12555.20 10.30 54532.72 88888.00 2016-01-12 19:55:00.250 012 12555.17 10.30 54532.75 88888.00 2016-01-12 19:55:00.375 012 12555.17 10.32 54532.75 88888.00 2016-01-12 19:55:00.500 012 12555.20 10.32 54532.75 88888.00 2016-01-12 19:55:00.625 012 12555.25 10.32 54532.78 88888.00 2016-01-12 19:55:00.750 012 12555.25 10.32 54532.78 88888.00 2016-01-12 19:55:00.875 012 12555.20 10.32 54532.78 88888.00 2016-01-12 19:55:01.000 012 12555.17 10.30 54532.75 88888.00 2016-01-12 19:55:01.125 012 12555.23 10.28 54532.75 88888.00 2016-01-12 19:55:01.250 012 12555.20 10.28 54532.78 88888.00 2016-01-12 19:55:01.375 012 12555.15 10.28 54532.75 88888.00 2016-01-12 19:55:01.500 012 12555.05 10.25 54532.78 88888.00 2016-01-12 19:55:01.625 012 12555.08 10.25 54532.75 88888.00 2016-01-12 19:55:01.750 012 12555.12 10.25 54532.75 88888.00 2016-01-12 19:55:01.875 012 12555.15 10.22 54532.75 88888.00 2016-01-12 19:55:02.000 012 12555.12 10.22 54532.75 88888.00 2016-01-12 19:55:02.125 012 12555.20 10.22 54532.78 88888.00 2016-01-12 19:55:02.250 012 12555.17 10.25 54532.78 88888.00 2016-01-12 19:55:02.375 012 12555.23 10.25 54532.78 88888.00 2016-01-12 19:55:02.500 012 12555.20 10.22 54532.72 88888.00 2016-01-12 19:55:02.625 012 12555.15 10.22 54532.75 88888.00 2016-01-12 19:55:02.750 012 12555.10 10.20 54532.75 88888.00 2016-01-12 19:55:02.875 012 12555.12 10.20 54532.78 88888.00 2016-01-12 19:55:03.000 012 12555.12 10.18 54532.75 88888.00 2016-01-12 19:55:03.125 012 12555.12 10.20 54532.80 88888.00 2016-01-12 19:55:03.250 012 12555.08 10.20 54532.80 88888.00 2016-01-12 19:55:03.375 012 12555.08 10.20 54532.78 88888.00 2016-01-12 19:55:03.500 012 12555.15 10.18 54532.75 88888.00 2016-01-12 19:55:03.625 012 12555.20 10.18 54532.80 88888.00 2016-01-12 19:55:03.750 012 12555.23 10.15 54532.82 88888.00 2016-01-12 19:55:03.875 012 12555.15 10.12 54532.78 88888.00 2016-01-12 19:55:04.000 012 12555.12 10.12 54532.78 88888.00 2016-01-12 19:55:04.125 012 12555.15 10.12 54532.78 88888.00 2016-01-12 19:55:04.250 012 12555.12 10.10 54532.80 88888.00 2016-01-12 19:55:04.375 012 12555.17 10.12 54532.80 88888.00 2016-01-12 19:55:04.500 012 12555.12 10.10 54532.80 88888.00 2016-01-12 19:55:04.625 012 12555.10 10.10 54532.78 88888.00 2016-01-12 19:55:04.750 012 12555.10 10.12 54532.80 88888.00 2016-01-12 19:55:04.875 012 12555.10 10.10 54532.80 88888.00 2016-01-12 19:55:05.000 012 12555.08 10.05 54532.80 88888.00 2016-01-12 19:55:05.125 012 12555.05 10.05 54532.82 88888.00 2016-01-12 19:55:05.250 012 12555.02 10.07 54532.80 88888.00 2016-01-12 19:55:05.375 012 12555.10 10.10 54532.80 88888.00 2016-01-12 19:55:05.500 012 12555.15 10.10 54532.82 88888.00 2016-01-12 19:55:05.625 012 12555.15 10.05 54532.82 88888.00 2016-01-12 19:55:05.750 012 12555.08 10.03 54532.80 88888.00 2016-01-12 19:55:05.875 012 12555.02 10.00 54532.82 88888.00 2016-01-12 19:55:06.000 012 12555.02 10.00 54532.80 88888.00 2016-01-12 19:55:06.125 012 12555.02 10.00 54532.82 88888.00 2016-01-12 19:55:06.250 012 12554.90 9.97 54532.80 88888.00 2016-01-12 19:55:06.375 012 12554.88 9.95 54532.80 88888.00 2016-01-12 19:55:06.500 012 12554.95 9.97 54532.82 88888.00 2016-01-12 19:55:06.625 012 12554.92 9.97 54532.82 88888.00 2016-01-12 19:55:06.750 012 12554.95 9.93 54532.80 88888.00 2016-01-12 19:55:06.875 012 12554.98 9.90 54532.80 88888.00 2016-01-12 19:55:07.000 012 12555.05 9.90 54532.80 88888.00 2016-01-12 19:55:07.125 012 12555.02 9.90 54532.80 88888.00 2016-01-12 19:55:07.250 012 12555.00 9.90 54532.82 88888.00 2016-01-12 19:55:07.375 012 12554.95 9.93 54532.82 88888.00 2016-01-12 19:55:07.500 012 12554.92 9.93 54532.82 88888.00 2016-01-12 19:55:07.625 012 12554.95 9.85 54532.82 88888.00 2016-01-12 19:55:07.750 012 12554.92 9.82 54532.82 88888.00 2016-01-12 19:55:07.875 012 12554.83 9.82 54532.85 88888.00 2016-01-12 19:55:08.000 012 12554.77 9.82 54532.85 88888.00 2016-01-12 19:55:08.125 012 12554.80 9.80 54532.85 88888.00 2016-01-12 19:55:08.250 012 12554.83 9.75 54532.85 88888.00 2016-01-12 19:55:08.375 012 12554.75 9.78 54532.85 88888.00 2016-01-12 19:55:08.500 012 12554.67 9.75 54532.85 88888.00 2016-01-12 19:55:08.625 012 12554.70 9.75 54532.82 88888.00 2016-01-12 19:55:08.750 012 12554.73 9.75 54532.82 88888.00 2016-01-12 19:55:08.875 012 12554.73 9.72 54532.82 88888.00 2016-01-12 19:55:09.000 012 12554.73 9.72 54532.85 88888.00 2016-01-12 19:55:09.125 012 12554.75 9.70 54532.85 88888.00 2016-01-12 19:55:09.250 012 12554.73 9.65 54532.85 88888.00 2016-01-12 19:55:09.375 012 12554.67 9.68 54532.82 88888.00 2016-01-12 19:55:09.500 012 12554.67 9.68 54532.82 88888.00 2016-01-12 19:55:09.625 012 12554.55 9.68 54532.82 88888.00 2016-01-12 19:55:09.750 012 12554.55 9.68 54532.82 88888.00 2016-01-12 19:55:09.875 012 12554.60 9.65 54532.82 88888.00 2016-01-12 19:55:10.000 012 12554.62 9.62 54532.80 88888.00 2016-01-12 19:55:10.125 012 12554.65 9.60 54532.80 88888.00 2016-01-12 19:55:10.250 012 12554.67 9.57 54532.82 88888.00 2016-01-12 19:55:10.375 012 12554.67 9.57 54532.80 88888.00 2016-01-12 19:55:10.500 012 12554.62 9.55 54532.82 88888.00 2016-01-12 19:55:10.625 012 12554.60 9.50 54532.80 88888.00 2016-01-12 19:55:10.750 012 12554.52 9.53 54532.82 88888.00 2016-01-12 19:55:10.875 012 12554.52 9.53 54532.85 88888.00 2016-01-12 19:55:11.000 012 12554.50 9.50 54532.82 88888.00 2016-01-12 19:55:11.125 012 12554.55 9.47 54532.82 88888.00 2016-01-12 19:55:11.250 012 12554.52 9.45 54532.82 88888.00 2016-01-12 19:55:11.375 012 12554.48 9.45 54532.85 88888.00 2016-01-12 19:55:11.500 012 12554.42 9.47 54532.82 88888.00 2016-01-12 19:55:11.625 012 12554.40 9.43 54532.82 88888.00 2016-01-12 19:55:11.750 012 12554.42 9.38 54532.82 88888.00 2016-01-12 19:55:11.875 012 12554.55 9.35 54532.82 88888.00 2016-01-12 19:55:12.000 012 12554.50 9.35 54532.82 88888.00 2016-01-12 19:55:12.125 012 12554.45 9.32 54532.82 88888.00 2016-01-12 19:55:12.250 012 12554.50 9.35 54532.85 88888.00 2016-01-12 19:55:12.375 012 12554.50 9.35 54532.82 88888.00 2016-01-12 19:55:12.500 012 12554.48 9.35 54532.82 88888.00 2016-01-12 19:55:12.625 012 12554.48 9.35 54532.85 88888.00 2016-01-12 19:55:12.750 012 12554.40 9.32 54532.82 88888.00 2016-01-12 19:55:12.875 012 12554.38 9.28 54532.82 88888.00 2016-01-12 19:55:13.000 012 12554.42 9.25 54532.80 88888.00 2016-01-12 19:55:13.125 012 12554.45 9.28 54532.82 88888.00 2016-01-12 19:55:13.250 012 12554.40 9.28 54532.82 88888.00 2016-01-12 19:55:13.375 012 12554.38 9.28 54532.82 88888.00 2016-01-12 19:55:13.500 012 12554.38 9.28 54532.85 88888.00 2016-01-12 19:55:13.625 012 12554.33 9.28 54532.82 88888.00 2016-01-12 19:55:13.750 012 12554.33 9.25 54532.82 88888.00 2016-01-12 19:55:13.875 012 12554.30 9.22 54532.82 88888.00 2016-01-12 19:55:14.000 012 12554.27 9.20 54532.80 88888.00 2016-01-12 19:55:14.125 012 12554.33 9.25 54532.82 88888.00 2016-01-12 19:55:14.250 012 12554.30 9.18 54532.85 88888.00 2016-01-12 19:55:14.375 012 12554.35 9.20 54532.82 88888.00 2016-01-12 19:55:14.500 012 12554.35 9.20 54532.82 88888.00 2016-01-12 19:55:14.625 012 12554.33 9.20 54532.85 88888.00 2016-01-12 19:55:14.750 012 12554.33 9.18 54532.82 88888.00 2016-01-12 19:55:14.875 012 12554.33 9.12 54532.85 88888.00 2016-01-12 19:55:15.000 012 12554.30 9.10 54532.82 88888.00 2016-01-12 19:55:15.125 012 12554.25 9.10 54532.82 88888.00 2016-01-12 19:55:15.250 012 12554.23 9.10 54532.82 88888.00 2016-01-12 19:55:15.375 012 12554.25 9.12 54532.82 88888.00 2016-01-12 19:55:15.500 012 12554.30 9.10 54532.82 88888.00 2016-01-12 19:55:15.625 012 12554.27 9.10 54532.82 88888.00 2016-01-12 19:55:15.750 012 12554.23 9.12 54532.85 88888.00 2016-01-12 19:55:15.875 012 12554.20 9.12 54532.85 88888.00 2016-01-12 19:55:16.000 012 12554.12 9.07 54532.82 88888.00 2016-01-12 19:55:16.125 012 12554.08 9.07 54532.82 88888.00 2016-01-12 19:55:16.250 012 12554.12 9.05 54532.82 88888.00 2016-01-12 19:55:16.375 012 12554.17 9.03 54532.80 88888.00 2016-01-12 19:55:16.500 012 12554.17 9.00 54532.80 88888.00 2016-01-12 19:55:16.625 012 12554.15 9.00 54532.80 88888.00 2016-01-12 19:55:16.750 012 12554.17 8.97 54532.78 88888.00 2016-01-12 19:55:16.875 012 12554.17 8.97 54532.78 88888.00 2016-01-12 19:55:17.000 012 12554.20 8.97 54532.78 88888.00 2016-01-12 19:55:17.125 012 12554.15 8.95 54532.78 88888.00 2016-01-12 19:55:17.250 012 12554.10 8.95 54532.75 88888.00 2016-01-12 19:55:17.375 012 12554.12 8.97 54532.75 88888.00 2016-01-12 19:55:17.500 012 12554.10 8.97 54532.78 88888.00 2016-01-12 19:55:17.625 012 12554.15 8.95 54532.75 88888.00 2016-01-12 19:55:17.750 012 12554.08 8.93 54532.75 88888.00 2016-01-12 19:55:17.875 012 12554.02 8.90 54532.75 88888.00 2016-01-12 19:55:18.000 012 12554.05 8.93 54532.75 88888.00 2016-01-12 19:55:18.125 012 12554.10 8.95 54532.75 88888.00 2016-01-12 19:55:18.250 012 12554.12 8.90 54532.75 88888.00 2016-01-12 19:55:18.375 012 12554.08 8.93 54532.75 88888.00 2016-01-12 19:55:18.500 012 12554.05 8.93 54532.72 88888.00 2016-01-12 19:55:18.625 012 12554.05 8.90 54532.75 88888.00 2016-01-12 19:55:18.750 012 12554.02 8.90 54532.72 88888.00 2016-01-12 19:55:18.875 012 12553.92 8.88 54532.72 88888.00 2016-01-12 19:55:19.000 012 12553.92 8.85 54532.70 88888.00 2016-01-12 19:55:19.125 012 12553.98 8.85 54532.72 88888.00 2016-01-12 19:55:19.250 012 12554.02 8.88 54532.70 88888.00 2016-01-12 19:55:19.375 012 12554.05 8.88 54532.70 88888.00 2016-01-12 19:55:19.500 012 12554.00 8.88 54532.70 88888.00 2016-01-12 19:55:19.625 012 12553.98 8.88 54532.70 88888.00 2016-01-12 19:55:19.750 012 12554.00 8.85 54532.68 88888.00 2016-01-12 19:55:19.875 012 12554.00 8.85 54532.68 88888.00 2016-01-12 19:55:20.000 012 12553.98 8.82 54532.65 88888.00 2016-01-12 19:55:20.125 012 12553.90 8.82 54532.65 88888.00 2016-01-12 19:55:20.250 012 12553.85 8.80 54532.68 88888.00 2016-01-12 19:55:20.375 012 12553.90 8.82 54532.68 88888.00 2016-01-12 19:55:20.500 012 12553.88 8.80 54532.62 88888.00 2016-01-12 19:55:20.625 012 12553.92 8.78 54532.62 88888.00 2016-01-12 19:55:20.750 012 12553.95 8.80 54532.65 88888.00 2016-01-12 19:55:20.875 012 12553.90 8.78 54532.65 88888.00 2016-01-12 19:55:21.000 012 12553.83 8.78 54532.65 88888.00 2016-01-12 19:55:21.125 012 12553.83 8.80 54532.68 88888.00 2016-01-12 19:55:21.250 012 12553.75 8.78 54532.65 88888.00 2016-01-12 19:55:21.375 012 12553.77 8.78 54532.65 88888.00 2016-01-12 19:55:21.500 012 12553.77 8.75 54532.62 88888.00 2016-01-12 19:55:21.625 012 12553.83 8.75 54532.62 88888.00 2016-01-12 19:55:21.750 012 12553.85 8.78 54532.62 88888.00 2016-01-12 19:55:21.875 012 12553.83 8.78 54532.60 88888.00 2016-01-12 19:55:22.000 012 12553.80 8.78 54532.60 88888.00 2016-01-12 19:55:22.125 012 12553.80 8.78 54532.60 88888.00 2016-01-12 19:55:22.250 012 12553.85 8.78 54532.57 88888.00 2016-01-12 19:55:22.375 012 12553.80 8.78 54532.57 88888.00 2016-01-12 19:55:22.500 012 12553.80 8.78 54532.55 88888.00 2016-01-12 19:55:22.625 012 12553.77 8.82 54532.57 88888.00 2016-01-12 19:55:22.750 012 12553.75 8.82 54532.57 88888.00 2016-01-12 19:55:22.875 012 12553.73 8.82 54532.55 88888.00 2016-01-12 19:55:23.000 012 12553.65 8.82 54532.53 88888.00 2016-01-12 19:55:23.125 012 12553.60 8.82 54532.55 88888.00 2016-01-12 19:55:23.250 012 12553.55 8.82 54532.50 88888.00 2016-01-12 19:55:23.375 012 12553.58 8.82 54532.47 88888.00 2016-01-12 19:55:23.500 012 12553.55 8.80 54532.50 88888.00 2016-01-12 19:55:23.625 012 12553.55 8.82 54532.47 88888.00 2016-01-12 19:55:23.750 012 12553.50 8.85 54532.50 88888.00 2016-01-12 19:55:23.875 012 12553.52 8.85 54532.50 88888.00 2016-01-12 19:55:24.000 012 12553.52 8.85 54532.50 88888.00 2016-01-12 19:55:24.125 012 12553.48 8.85 54532.50 88888.00 2016-01-12 19:55:24.250 012 12553.45 8.88 54532.47 88888.00 2016-01-12 19:55:24.375 012 12553.45 8.93 54532.47 88888.00 2016-01-12 19:55:24.500 012 12553.40 8.88 54532.45 88888.00 2016-01-12 19:55:24.625 012 12553.42 8.88 54532.45 88888.00 2016-01-12 19:55:24.750 012 12553.45 8.88 54532.47 88888.00 2016-01-12 19:55:24.875 012 12553.42 8.88 54532.50 88888.00 2016-01-12 19:55:25.000 012 12553.42 8.88 54532.47 88888.00 2016-01-12 19:55:25.125 012 12553.40 8.90 54532.43 88888.00 2016-01-12 19:55:25.250 012 12553.33 8.85 54532.45 88888.00 2016-01-12 19:55:25.375 012 12553.30 8.90 54532.43 88888.00 2016-01-12 19:55:25.500 012 12553.23 8.93 54532.43 88888.00 2016-01-12 19:55:25.625 012 12553.23 8.93 54532.43 88888.00 2016-01-12 19:55:25.750 012 12553.20 8.90 54532.40 88888.00 2016-01-12 19:55:25.875 012 12553.23 8.90 54532.38 88888.00 2016-01-12 19:55:26.000 012 12553.27 8.90 54532.40 88888.00 2016-01-12 19:55:26.125 012 12553.17 8.88 54532.38 88888.00 2016-01-12 19:55:26.250 012 12553.12 8.90 54532.40 88888.00 2016-01-12 19:55:26.375 012 12553.12 8.93 54532.38 88888.00 2016-01-12 19:55:26.500 012 12553.02 8.95 54532.40 88888.00 2016-01-12 19:55:26.625 012 12552.95 8.95 54532.38 88888.00 2016-01-12 19:55:26.750 012 12552.92 9.00 54532.35 88888.00 2016-01-12 19:55:26.875 012 12552.85 8.97 54532.38 88888.00 2016-01-12 19:55:27.000 012 12552.88 9.03 54532.32 88888.00 2016-01-12 19:55:27.125 012 12552.88 9.03 54532.35 88888.00 2016-01-12 19:55:27.250 012 12552.80 9.03 54532.35 88888.00 2016-01-12 19:55:27.375 012 12552.75 9.03 54532.35 88888.00 2016-01-12 19:55:27.500 012 12552.75 9.05 54532.30 88888.00 2016-01-12 19:55:27.625 012 12552.75 9.07 54532.35 88888.00 2016-01-12 19:55:27.750 012 12552.73 9.07 54532.35 88888.00 2016-01-12 19:55:27.875 012 12552.65 9.07 54532.32 88888.00 2016-01-12 19:55:28.000 012 12552.60 9.07 54532.30 88888.00 2016-01-12 19:55:28.125 012 12552.62 9.10 54532.30 88888.00 2016-01-12 19:55:28.250 012 12552.65 9.12 54532.30 88888.00 2016-01-12 19:55:28.375 012 12552.70 9.15 54532.30 88888.00 2016-01-12 19:55:28.500 012 12552.65 9.15 54532.30 88888.00 2016-01-12 19:55:28.625 012 12552.62 9.18 54532.30 88888.00 2016-01-12 19:55:28.750 012 12552.67 9.15 54532.28 88888.00 2016-01-12 19:55:28.875 012 12552.60 9.15 54532.25 88888.00 2016-01-12 19:55:29.000 012 12552.55 9.12 54532.22 88888.00 2016-01-12 19:55:29.125 012 12552.48 9.15 54532.20 88888.00 2016-01-12 19:55:29.250 012 12552.45 9.20 54532.28 88888.00 2016-01-12 19:55:29.375 012 12552.45 9.22 54532.28 88888.00 2016-01-12 19:55:29.500 012 12552.40 9.25 54532.25 88888.00 2016-01-12 19:55:29.625 012 12552.33 9.30 54532.22 88888.00 2016-01-12 19:55:29.750 012 12552.33 9.30 54532.25 88888.00 2016-01-12 19:55:29.875 012 12552.30 9.32 54532.22 88888.00 2016-01-12 19:55:30.000 012 12552.25 9.30 54532.22 88888.00 2016-01-12 19:55:30.125 012 12552.25 9.30 54532.18 88888.00 2016-01-12 19:55:30.250 012 12552.23 9.30 54532.18 88888.00 2016-01-12 19:55:30.375 012 12552.23 9.32 54532.15 88888.00 2016-01-12 19:55:30.500 012 12552.12 9.38 54532.18 88888.00 2016-01-12 19:55:30.625 012 12552.12 9.35 54532.18 88888.00 2016-01-12 19:55:30.750 012 12552.12 9.38 54532.15 88888.00 2016-01-12 19:55:30.875 012 12552.12 9.40 54532.12 88888.00 2016-01-12 19:55:31.000 012 12552.10 9.43 54532.12 88888.00 2016-01-12 19:55:31.125 012 12552.05 9.43 54532.15 88888.00 2016-01-12 19:55:31.250 012 12552.12 9.47 54532.15 88888.00 2016-01-12 19:55:31.375 012 12552.17 9.50 54532.12 88888.00 2016-01-12 19:55:31.500 012 12552.10 9.47 54532.12 88888.00 2016-01-12 19:55:31.625 012 12552.00 9.50 54532.12 88888.00 2016-01-12 19:55:31.750 012 12552.02 9.55 54532.10 88888.00 2016-01-12 19:55:31.875 012 12552.02 9.57 54532.07 88888.00 2016-01-12 19:55:32.000 012 12551.98 9.55 54532.07 88888.00 2016-01-12 19:55:32.125 012 12551.85 9.53 54532.05 88888.00 2016-01-12 19:55:32.250 012 12551.80 9.53 54532.05 88888.00 2016-01-12 19:55:32.375 012 12551.77 9.55 54532.05 88888.00 2016-01-12 19:55:32.500 012 12551.77 9.60 54532.05 88888.00 2016-01-12 19:55:32.625 012 12551.83 9.62 54532.03 88888.00 2016-01-12 19:55:32.750 012 12551.77 9.60 54532.03 88888.00 2016-01-12 19:55:32.875 012 12551.67 9.62 54532.05 88888.00 2016-01-12 19:55:33.000 012 12551.67 9.65 54532.05 88888.00 2016-01-12 19:55:33.125 012 12551.65 9.68 54532.05 88888.00 2016-01-12 19:55:33.250 012 12551.62 9.65 54532.03 88888.00 2016-01-12 19:55:33.375 012 12551.60 9.68 54532.03 88888.00 2016-01-12 19:55:33.500 012 12551.58 9.70 54532.03 88888.00 2016-01-12 19:55:33.625 012 12551.58 9.70 54532.00 88888.00 2016-01-12 19:55:33.750 012 12551.58 9.70 54532.00 88888.00 2016-01-12 19:55:33.875 012 12551.55 9.72 54531.97 88888.00 2016-01-12 19:55:34.000 012 12551.60 9.72 54531.97 88888.00 2016-01-12 19:55:34.125 012 12551.50 9.75 54531.97 88888.00 2016-01-12 19:55:34.250 012 12551.40 9.78 54532.00 88888.00 2016-01-12 19:55:34.375 012 12551.42 9.78 54531.97 88888.00 2016-01-12 19:55:34.500 012 12551.48 9.78 54531.97 88888.00 2016-01-12 19:55:34.625 012 12551.48 9.80 54531.95 88888.00 2016-01-12 19:55:34.750 012 12551.48 9.82 54531.95 88888.00 2016-01-12 19:55:34.875 012 12551.50 9.82 54531.93 88888.00 2016-01-12 19:55:35.000 012 12551.50 9.82 54531.90 88888.00 2016-01-12 19:55:35.125 012 12551.42 9.85 54531.93 88888.00 2016-01-12 19:55:35.250 012 12551.40 9.82 54531.93 88888.00 2016-01-12 19:55:35.375 012 12551.40 9.82 54531.93 88888.00 2016-01-12 19:55:35.500 012 12551.40 9.82 54531.93 88888.00 2016-01-12 19:55:35.625 012 12551.38 9.88 54531.90 88888.00 2016-01-12 19:55:35.750 012 12551.40 9.90 54531.90 88888.00 2016-01-12 19:55:35.875 012 12551.35 9.90 54531.90 88888.00 2016-01-12 19:55:36.000 012 12551.40 9.93 54531.88 88888.00 2016-01-12 19:55:36.125 012 12551.38 9.95 54531.90 88888.00 2016-01-12 19:55:36.250 012 12551.27 9.93 54531.90 88888.00 2016-01-12 19:55:36.375 012 12551.27 9.95 54531.85 88888.00 2016-01-12 19:55:36.500 012 12551.33 9.97 54531.85 88888.00 2016-01-12 19:55:36.625 012 12551.38 9.97 54531.88 88888.00 2016-01-12 19:55:36.750 012 12551.33 9.97 54531.85 88888.00 2016-01-12 19:55:36.875 012 12551.27 9.97 54531.85 88888.00 2016-01-12 19:55:37.000 012 12551.27 10.00 54531.82 88888.00 2016-01-12 19:55:37.125 012 12551.30 10.00 54531.82 88888.00 2016-01-12 19:55:37.250 012 12551.27 9.97 54531.80 88888.00 2016-01-12 19:55:37.375 012 12551.30 10.03 54531.80 88888.00 2016-01-12 19:55:37.500 012 12551.27 10.03 54531.82 88888.00 2016-01-12 19:55:37.625 012 12551.20 10.03 54531.82 88888.00 2016-01-12 19:55:37.750 012 12551.20 10.03 54531.78 88888.00 2016-01-12 19:55:37.875 012 12551.20 10.03 54531.75 88888.00 2016-01-12 19:55:38.000 012 12551.23 10.07 54531.78 88888.00 2016-01-12 19:55:38.125 012 12551.20 10.05 54531.80 88888.00 2016-01-12 19:55:38.250 012 12551.15 10.00 54531.80 88888.00 2016-01-12 19:55:38.375 012 12551.20 10.03 54531.78 88888.00 2016-01-12 19:55:38.500 012 12551.15 10.10 54531.75 88888.00 2016-01-12 19:55:38.625 012 12551.12 10.12 54531.75 88888.00 2016-01-12 19:55:38.750 012 12551.15 10.10 54531.75 88888.00 2016-01-12 19:55:38.875 012 12551.12 10.07 54531.75 88888.00 2016-01-12 19:55:39.000 012 12551.15 10.12 54531.72 88888.00 2016-01-12 19:55:39.125 012 12551.15 10.15 54531.72 88888.00 2016-01-12 19:55:39.250 012 12551.15 10.12 54531.78 88888.00 2016-01-12 19:55:39.375 012 12551.17 10.10 54531.75 88888.00 2016-01-12 19:55:39.500 012 12551.12 10.10 54531.72 88888.00 2016-01-12 19:55:39.625 012 12551.17 10.15 54531.75 88888.00 2016-01-12 19:55:39.750 012 12551.15 10.15 54531.72 88888.00 2016-01-12 19:55:39.875 012 12551.12 10.15 54531.72 88888.00 2016-01-12 19:55:40.000 012 12551.12 10.15 54531.72 88888.00 2016-01-12 19:55:40.125 012 12551.10 10.15 54531.72 88888.00 2016-01-12 19:55:40.250 012 12551.08 10.15 54531.70 88888.00 2016-01-12 19:55:40.375 012 12551.08 10.18 54531.72 88888.00 2016-01-12 19:55:40.500 012 12551.08 10.20 54531.72 88888.00 2016-01-12 19:55:40.625 012 12551.08 10.20 54531.72 88888.00 2016-01-12 19:55:40.750 012 12551.10 10.18 54531.70 88888.00 2016-01-12 19:55:40.875 012 12551.12 10.18 54531.70 88888.00 2016-01-12 19:55:41.000 012 12551.10 10.20 54531.68 88888.00 2016-01-12 19:55:41.125 012 12551.05 10.18 54531.68 88888.00 2016-01-12 19:55:41.250 012 12551.10 10.22 54531.70 88888.00 2016-01-12 19:55:41.375 012 12551.15 10.22 54531.68 88888.00 2016-01-12 19:55:41.500 012 12551.15 10.20 54531.65 88888.00 2016-01-12 19:55:41.625 012 12551.12 10.22 54531.65 88888.00 2016-01-12 19:55:41.750 012 12551.17 10.22 54531.65 88888.00 2016-01-12 19:55:41.875 012 12551.20 10.22 54531.68 88888.00 2016-01-12 19:55:42.000 012 12551.17 10.20 54531.65 88888.00 2016-01-12 19:55:42.125 012 12551.17 10.20 54531.65 88888.00 2016-01-12 19:55:42.250 012 12551.12 10.22 54531.68 88888.00 2016-01-12 19:55:42.375 012 12551.12 10.25 54531.68 88888.00 2016-01-12 19:55:42.500 012 12551.12 10.28 54531.68 88888.00 2016-01-12 19:55:42.625 012 12551.12 10.28 54531.68 88888.00 2016-01-12 19:55:42.750 012 12551.15 10.25 54531.68 88888.00 2016-01-12 19:55:42.875 012 12551.17 10.28 54531.65 88888.00 2016-01-12 19:55:43.000 012 12551.17 10.30 54531.62 88888.00 2016-01-12 19:55:43.125 012 12551.20 10.30 54531.65 88888.00 2016-01-12 19:55:43.250 012 12551.17 10.28 54531.62 88888.00 2016-01-12 19:55:43.375 012 12551.15 10.30 54531.62 88888.00 2016-01-12 19:55:43.500 012 12551.08 10.30 54531.62 88888.00 2016-01-12 19:55:43.625 012 12551.12 10.30 54531.60 88888.00 2016-01-12 19:55:43.750 012 12551.17 10.35 54531.65 88888.00 2016-01-12 19:55:43.875 012 12551.20 10.35 54531.65 88888.00 2016-01-12 19:55:44.000 012 12551.23 10.32 54531.62 88888.00 2016-01-12 19:55:44.125 012 12551.20 10.35 54531.60 88888.00 2016-01-12 19:55:44.250 012 12551.17 10.35 54531.62 88888.00 2016-01-12 19:55:44.375 012 12551.23 10.35 54531.60 88888.00 2016-01-12 19:55:44.500 012 12551.25 10.35 54531.60 88888.00 2016-01-12 19:55:44.625 012 12551.25 10.40 54531.62 88888.00 2016-01-12 19:55:44.750 012 12551.20 10.38 54531.62 88888.00 2016-01-12 19:55:44.875 012 12551.23 10.35 54531.60 88888.00 2016-01-12 19:55:45.000 012 12551.27 10.32 54531.60 88888.00 2016-01-12 19:55:45.125 012 12551.35 10.35 54531.60 88888.00 2016-01-12 19:55:45.250 012 12551.35 10.35 54531.60 88888.00 2016-01-12 19:55:45.375 012 12551.33 10.35 54531.60 88888.00 2016-01-12 19:55:45.500 012 12551.30 10.38 54531.55 88888.00 2016-01-12 19:55:45.625 012 12551.33 10.40 54531.55 88888.00 2016-01-12 19:55:45.750 012 12551.40 10.40 54531.57 88888.00 2016-01-12 19:55:45.875 012 12551.40 10.38 54531.57 88888.00 2016-01-12 19:55:46.000 012 12551.33 10.40 54531.57 88888.00 2016-01-12 19:55:46.125 012 12551.33 10.40 54531.62 88888.00 2016-01-12 19:55:46.250 012 12551.40 10.40 54531.62 88888.00 2016-01-12 19:55:46.375 012 12551.45 10.40 54531.60 88888.00 2016-01-12 19:55:46.500 012 12551.40 10.40 54531.62 88888.00 2016-01-12 19:55:46.625 012 12551.48 10.43 54531.62 88888.00 2016-01-12 19:55:46.750 012 12551.45 10.43 54531.62 88888.00 2016-01-12 19:55:46.875 012 12551.42 10.40 54531.62 88888.00 2016-01-12 19:55:47.000 012 12551.48 10.40 54531.62 88888.00 2016-01-12 19:55:47.125 012 12551.48 10.38 54531.62 88888.00 2016-01-12 19:55:47.250 012 12551.50 10.40 54531.60 88888.00 2016-01-12 19:55:47.375 012 12551.45 10.38 54531.57 88888.00 2016-01-12 19:55:47.500 012 12551.48 10.35 54531.60 88888.00 2016-01-12 19:55:47.625 012 12551.55 10.38 54531.57 88888.00 2016-01-12 19:55:47.750 012 12551.58 10.38 54531.60 88888.00 2016-01-12 19:55:47.875 012 12551.58 10.40 54531.57 88888.00 2016-01-12 19:55:48.000 012 12551.62 10.40 54531.57 88888.00 2016-01-12 19:55:48.125 012 12551.58 10.35 54531.57 88888.00 2016-01-12 19:55:48.250 012 12551.55 10.35 54531.60 88888.00 2016-01-12 19:55:48.375 012 12551.65 10.35 54531.57 88888.00 2016-01-12 19:55:48.500 012 12551.73 10.35 54531.60 88888.00 2016-01-12 19:55:48.625 012 12551.67 10.35 54531.57 88888.00 2016-01-12 19:55:48.750 012 12551.65 10.38 54531.60 88888.00 2016-01-12 19:55:48.875 012 12551.70 10.35 54531.57 88888.00 2016-01-12 19:55:49.000 012 12551.75 10.32 54531.57 88888.00 2016-01-12 19:55:49.125 012 12551.77 10.32 54531.57 88888.00 2016-01-12 19:55:49.250 012 12551.77 10.30 54531.53 88888.00 2016-01-12 19:55:49.375 012 12551.75 10.30 54531.55 88888.00 2016-01-12 19:55:49.500 012 12551.73 10.30 54531.55 88888.00 2016-01-12 19:55:49.625 012 12551.80 10.28 54531.55 88888.00 2016-01-12 19:55:49.750 012 12551.80 10.28 54531.53 88888.00 2016-01-12 19:55:49.875 012 12551.77 10.28 54531.50 88888.00 2016-01-12 19:55:50.000 012 12551.77 10.30 54531.50 88888.00 2016-01-12 19:55:50.125 012 12551.77 10.30 54531.53 88888.00 2016-01-12 19:55:50.250 012 12551.83 10.30 54531.53 88888.00 2016-01-12 19:55:50.375 012 12551.90 10.30 54531.53 88888.00 2016-01-12 19:55:50.500 012 12551.92 10.30 54531.55 88888.00 2016-01-12 19:55:50.625 012 12551.92 10.30 54531.53 88888.00 2016-01-12 19:55:50.750 012 12551.90 10.28 54531.53 88888.00 2016-01-12 19:55:50.875 012 12551.90 10.28 54531.55 88888.00 2016-01-12 19:55:51.000 012 12551.95 10.30 54531.53 88888.00 2016-01-12 19:55:51.125 012 12551.98 10.30 54531.53 88888.00 2016-01-12 19:55:51.250 012 12551.98 10.30 54531.55 88888.00 2016-01-12 19:55:51.375 012 12552.00 10.30 54531.53 88888.00 2016-01-12 19:55:51.500 012 12551.98 10.30 54531.50 88888.00 2016-01-12 19:55:51.625 012 12551.95 10.30 54531.53 88888.00 2016-01-12 19:55:51.750 012 12551.98 10.30 54531.53 88888.00 2016-01-12 19:55:51.875 012 12552.00 10.28 54531.53 88888.00 2016-01-12 19:55:52.000 012 12552.05 10.22 54531.50 88888.00 2016-01-12 19:55:52.125 012 12552.08 10.20 54531.50 88888.00 2016-01-12 19:55:52.250 012 12552.00 10.18 54531.50 88888.00 2016-01-12 19:55:52.375 012 12552.00 10.18 54531.47 88888.00 2016-01-12 19:55:52.500 012 12552.05 10.18 54531.47 88888.00 2016-01-12 19:55:52.625 012 12552.10 10.18 54531.50 88888.00 2016-01-12 19:55:52.750 012 12552.12 10.18 54531.50 88888.00 2016-01-12 19:55:52.875 012 12552.12 10.18 54531.47 88888.00 2016-01-12 19:55:53.000 012 12552.12 10.12 54531.50 88888.00 2016-01-12 19:55:53.125 012 12552.17 10.12 54531.50 88888.00 2016-01-12 19:55:53.250 012 12552.23 10.15 54531.50 88888.00 2016-01-12 19:55:53.375 012 12552.27 10.18 54531.47 88888.00 2016-01-12 19:55:53.500 012 12552.23 10.15 54531.47 88888.00 2016-01-12 19:55:53.625 012 12552.20 10.12 54531.50 88888.00 2016-01-12 19:55:53.750 012 12552.23 10.10 54531.50 88888.00 2016-01-12 19:55:53.875 012 12552.25 10.10 54531.50 88888.00 2016-01-12 19:55:54.000 012 12552.27 10.10 54531.50 88888.00 2016-01-12 19:55:54.125 012 12552.33 10.07 54531.47 88888.00 2016-01-12 19:55:54.250 012 12552.35 10.07 54531.45 88888.00 2016-01-12 19:55:54.375 012 12552.38 10.07 54531.47 88888.00 2016-01-12 19:55:54.500 012 12552.38 10.07 54531.47 88888.00 2016-01-12 19:55:54.625 012 12552.38 10.05 54531.47 88888.00 2016-01-12 19:55:54.750 012 12552.38 10.03 54531.47 88888.00 2016-01-12 19:55:54.875 012 12552.35 10.05 54531.47 88888.00 2016-01-12 19:55:55.000 012 12552.35 10.05 54531.45 88888.00 2016-01-12 19:55:55.125 012 12552.35 10.03 54531.47 88888.00 2016-01-12 19:55:55.250 012 12552.30 10.03 54531.47 88888.00 2016-01-12 19:55:55.375 012 12552.33 10.03 54531.45 88888.00 2016-01-12 19:55:55.500 012 12552.38 10.03 54531.45 88888.00 2016-01-12 19:55:55.625 012 12552.35 10.03 54531.43 88888.00 2016-01-12 19:55:55.750 012 12552.38 10.00 54531.45 88888.00 2016-01-12 19:55:55.875 012 12552.42 10.00 54531.45 88888.00 2016-01-12 19:55:56.000 012 12552.40 9.97 54531.45 88888.00 2016-01-12 19:55:56.125 012 12552.33 9.97 54531.47 88888.00 2016-01-12 19:55:56.250 012 12552.40 9.95 54531.47 88888.00 2016-01-12 19:55:56.375 012 12552.45 9.95 54531.45 88888.00 2016-01-12 19:55:56.500 012 12552.40 9.95 54531.45 88888.00 2016-01-12 19:55:56.625 012 12552.40 9.93 54531.45 88888.00 2016-01-12 19:55:56.750 012 12552.40 9.93 54531.45 88888.00 2016-01-12 19:55:56.875 012 12552.42 9.95 54531.43 88888.00 2016-01-12 19:55:57.000 012 12552.45 9.95 54531.40 88888.00 2016-01-12 19:55:57.125 012 12552.42 9.93 54531.45 88888.00 2016-01-12 19:55:57.250 012 12552.38 9.90 54531.45 88888.00 2016-01-12 19:55:57.375 012 12552.42 9.93 54531.45 88888.00 2016-01-12 19:55:57.500 012 12552.45 9.93 54531.45 88888.00 2016-01-12 19:55:57.625 012 12552.48 9.95 54531.45 88888.00 2016-01-12 19:55:57.750 012 12552.45 9.95 54531.43 88888.00 2016-01-12 19:55:57.875 012 12552.45 9.95 54531.38 88888.00 2016-01-12 19:55:58.000 012 12552.45 9.93 54531.40 88888.00 2016-01-12 19:55:58.125 012 12552.38 9.93 54531.43 88888.00 2016-01-12 19:55:58.250 012 12552.40 9.95 54531.43 88888.00 2016-01-12 19:55:58.375 012 12552.40 9.95 54531.43 88888.00 2016-01-12 19:55:58.500 012 12552.42 9.95 54531.43 88888.00 2016-01-12 19:55:58.625 012 12552.42 9.95 54531.43 88888.00 2016-01-12 19:55:58.750 012 12552.38 9.95 54531.40 88888.00 2016-01-12 19:55:58.875 012 12552.38 9.90 54531.40 88888.00 2016-01-12 19:55:59.000 012 12552.40 9.95 54531.38 88888.00 2016-01-12 19:55:59.125 012 12552.38 9.97 54531.38 88888.00 2016-01-12 19:55:59.250 012 12552.35 9.93 54531.38 88888.00 2016-01-12 19:55:59.375 012 12552.35 9.95 54531.38 88888.00 2016-01-12 19:55:59.500 012 12552.33 9.95 54531.40 88888.00 2016-01-12 19:55:59.625 012 12552.27 9.93 54531.38 88888.00 2016-01-12 19:55:59.750 012 12552.30 9.93 54531.38 88888.00 2016-01-12 19:55:59.875 012 12552.35 9.95 54531.38 88888.00 2016-01-12 19:56:00.000 012 12552.35 9.95 54531.35 88888.00 2016-01-12 19:56:00.125 012 12552.40 10.00 54531.38 88888.00 2016-01-12 19:56:00.250 012 12552.40 10.00 54531.40 88888.00 2016-01-12 19:56:00.375 012 12552.38 9.97 54531.43 88888.00 2016-01-12 19:56:00.500 012 12552.40 9.97 54531.43 88888.00 2016-01-12 19:56:00.625 012 12552.42 10.03 54531.38 88888.00 2016-01-12 19:56:00.750 012 12552.42 10.00 54531.38 88888.00 2016-01-12 19:56:00.875 012 12552.45 10.03 54531.38 88888.00 2016-01-12 19:56:01.000 012 12552.38 10.00 54531.38 88888.00 2016-01-12 19:56:01.125 012 12552.35 10.03 54531.38 88888.00 2016-01-12 19:56:01.250 012 12552.35 10.00 54531.38 88888.00 2016-01-12 19:56:01.375 012 12552.35 10.00 54531.40 88888.00 2016-01-12 19:56:01.500 012 12552.33 10.05 54531.40 88888.00 2016-01-12 19:56:01.625 012 12552.33 10.07 54531.38 88888.00 2016-01-12 19:56:01.750 012 12552.33 10.05 54531.38 88888.00 2016-01-12 19:56:01.875 012 12552.33 10.10 54531.40 88888.00 2016-01-12 19:56:02.000 012 12552.27 10.07 54531.38 88888.00 2016-01-12 19:56:02.125 012 12552.27 10.07 54531.38 88888.00 2016-01-12 19:56:02.250 012 12552.30 10.12 54531.38 88888.00 2016-01-12 19:56:02.375 012 12552.35 10.15 54531.38 88888.00 2016-01-12 19:56:02.500 012 12552.33 10.15 54531.38 88888.00 2016-01-12 19:56:02.625 012 12552.25 10.15 54531.38 88888.00 2016-01-12 19:56:02.750 012 12552.38 10.18 54531.38 88888.00 2016-01-12 19:56:02.875 012 12552.45 10.20 54531.38 88888.00 2016-01-12 19:56:03.000 012 12552.38 10.18 54531.38 88888.00 2016-01-12 19:56:03.125 012 12552.27 10.18 54531.40 88888.00 2016-01-12 19:56:03.250 012 12552.25 10.25 54531.40 88888.00 2016-01-12 19:56:03.375 012 12552.33 10.28 54531.40 88888.00 2016-01-12 19:56:03.500 012 12552.30 10.30 54531.40 88888.00 2016-01-12 19:56:03.625 012 12552.30 10.28 54531.40 88888.00 2016-01-12 19:56:03.750 012 12552.35 10.25 54531.40 88888.00 2016-01-12 19:56:03.875 012 12552.42 10.28 54531.40 88888.00 2016-01-12 19:56:04.000 012 12552.42 10.32 54531.38 88888.00 2016-01-12 19:56:04.125 012 12552.40 10.30 54531.43 88888.00 2016-01-12 19:56:04.250 012 12552.30 10.30 54531.45 88888.00 2016-01-12 19:56:04.375 012 12552.30 10.30 54531.43 88888.00 2016-01-12 19:56:04.500 012 12552.30 10.35 54531.43 88888.00 2016-01-12 19:56:04.625 012 12552.30 10.38 54531.43 88888.00 2016-01-12 19:56:04.750 012 12552.33 10.38 54531.38 88888.00 2016-01-12 19:56:04.875 012 12552.33 10.38 54531.40 88888.00 2016-01-12 19:56:05.000 012 12552.33 10.38 54531.38 88888.00 2016-01-12 19:56:05.125 012 12552.33 10.38 54531.40 88888.00 2016-01-12 19:56:05.250 012 12552.27 10.40 54531.43 88888.00 2016-01-12 19:56:05.375 012 12552.23 10.43 54531.43 88888.00 2016-01-12 19:56:05.500 012 12552.25 10.45 54531.45 88888.00 2016-01-12 19:56:05.625 012 12552.33 10.43 54531.45 88888.00 2016-01-12 19:56:05.750 012 12552.27 10.47 54531.45 88888.00 2016-01-12 19:56:05.875 012 12552.17 10.50 54531.45 88888.00 2016-01-12 19:56:06.000 012 12552.23 10.45 54531.43 88888.00 2016-01-12 19:56:06.125 012 12552.25 10.43 54531.43 88888.00 2016-01-12 19:56:06.250 012 12552.23 10.45 54531.43 88888.00 2016-01-12 19:56:06.375 012 12552.23 10.47 54531.45 88888.00 2016-01-12 19:56:06.500 012 12552.20 10.53 54531.43 88888.00 2016-01-12 19:56:06.625 012 12552.17 10.53 54531.43 88888.00 2016-01-12 19:56:06.750 012 12552.10 10.55 54531.43 88888.00 2016-01-12 19:56:06.875 012 12552.12 10.60 54531.45 88888.00 2016-01-12 19:56:07.000 012 12552.20 10.57 54531.47 88888.00 2016-01-12 19:56:07.125 012 12552.20 10.60 54531.47 88888.00 2016-01-12 19:56:07.250 012 12552.12 10.60 54531.47 88888.00 2016-01-12 19:56:07.375 012 12552.12 10.62 54531.45 88888.00 2016-01-12 19:56:07.500 012 12552.12 10.60 54531.45 88888.00 2016-01-12 19:56:07.625 012 12552.10 10.62 54531.45 88888.00 2016-01-12 19:56:07.750 012 12552.15 10.65 54531.45 88888.00 2016-01-12 19:56:07.875 012 12552.23 10.65 54531.43 88888.00 2016-01-12 19:56:08.000 012 12552.23 10.65 54531.43 88888.00 2016-01-12 19:56:08.125 012 12552.15 10.65 54531.45 88888.00 2016-01-12 19:56:08.250 012 12552.17 10.65 54531.47 88888.00 2016-01-12 19:56:08.375 012 12552.17 10.68 54531.45 88888.00 2016-01-12 19:56:08.500 012 12552.20 10.70 54531.45 88888.00 2016-01-12 19:56:08.625 012 12552.10 10.72 54531.47 88888.00 2016-01-12 19:56:08.750 012 12552.10 10.72 54531.47 88888.00 2016-01-12 19:56:08.875 012 12552.15 10.72 54531.45 88888.00 2016-01-12 19:56:09.000 012 12552.12 10.75 54531.45 88888.00 2016-01-12 19:56:09.125 012 12552.08 10.78 54531.45 88888.00 2016-01-12 19:56:09.250 012 12552.08 10.80 54531.45 88888.00 2016-01-12 19:56:09.375 012 12552.12 10.78 54531.45 88888.00 2016-01-12 19:56:09.500 012 12552.15 10.75 54531.45 88888.00 2016-01-12 19:56:09.625 012 12552.17 10.78 54531.47 88888.00 2016-01-12 19:56:09.750 012 12552.20 10.78 54531.50 88888.00 2016-01-12 19:56:09.875 012 12552.15 10.80 54531.50 88888.00 2016-01-12 19:56:10.000 012 12552.10 10.80 54531.45 88888.00 2016-01-12 19:56:10.125 012 12552.05 10.80 54531.47 88888.00 2016-01-12 19:56:10.250 012 12552.02 10.82 54531.50 88888.00 2016-01-12 19:56:10.375 012 12552.10 10.82 54531.55 88888.00 2016-01-12 19:56:10.500 012 12552.08 10.88 54531.55 88888.00 2016-01-12 19:56:10.625 012 12552.02 10.88 54531.53 88888.00 2016-01-12 19:56:10.750 012 12552.02 10.85 54531.50 88888.00 2016-01-12 19:56:10.875 012 12552.02 10.88 54531.53 88888.00 2016-01-12 19:56:11.000 012 12552.05 10.88 54531.50 88888.00 2016-01-12 19:56:11.125 012 12552.08 10.88 54531.55 88888.00 2016-01-12 19:56:11.250 012 12552.05 10.85 54531.55 88888.00 2016-01-12 19:56:11.375 012 12552.12 10.82 54531.55 88888.00 2016-01-12 19:56:11.500 012 12552.10 10.85 54531.57 88888.00 2016-01-12 19:56:11.625 012 12552.08 10.88 54531.57 88888.00 2016-01-12 19:56:11.750 012 12552.05 10.90 54531.55 88888.00 2016-01-12 19:56:11.875 012 12552.00 10.88 54531.57 88888.00 2016-01-12 19:56:12.000 012 12552.02 10.85 54531.57 88888.00 2016-01-12 19:56:12.125 012 12552.10 10.85 54531.57 88888.00 2016-01-12 19:56:12.250 012 12552.05 10.88 54531.57 88888.00 2016-01-12 19:56:12.375 012 12552.05 10.85 54531.57 88888.00 2016-01-12 19:56:12.500 012 12552.05 10.82 54531.57 88888.00 2016-01-12 19:56:12.625 012 12552.00 10.85 54531.57 88888.00 2016-01-12 19:56:12.750 012 12552.00 10.90 54531.57 88888.00 2016-01-12 19:56:12.875 012 12552.05 10.90 54531.57 88888.00 2016-01-12 19:56:13.000 012 12552.15 10.90 54531.57 88888.00 2016-01-12 19:56:13.125 012 12552.17 10.90 54531.57 88888.00 2016-01-12 19:56:13.250 012 12552.02 10.88 54531.55 88888.00 2016-01-12 19:56:13.375 012 12551.98 10.93 54531.57 88888.00 2016-01-12 19:56:13.500 012 12551.98 10.95 54531.60 88888.00 2016-01-12 19:56:13.625 012 12551.98 10.93 54531.57 88888.00 2016-01-12 19:56:13.750 012 12551.98 10.93 54531.57 88888.00 2016-01-12 19:56:13.875 012 12551.95 10.85 54531.57 88888.00 2016-01-12 19:56:14.000 012 12551.88 10.88 54531.57 88888.00 2016-01-12 19:56:14.125 012 12551.88 10.88 54531.60 88888.00 2016-01-12 19:56:14.250 012 12551.88 10.88 54531.60 88888.00 2016-01-12 19:56:14.375 012 12551.98 10.90 54531.60 88888.00 2016-01-12 19:56:14.500 012 12551.95 10.88 54531.60 88888.00 2016-01-12 19:56:14.625 012 12551.90 10.88 54531.60 88888.00 2016-01-12 19:56:14.750 012 12551.88 10.93 54531.62 88888.00 2016-01-12 19:56:14.875 012 12551.88 10.90 54531.62 88888.00 2016-01-12 19:56:15.000 012 12551.85 10.90 54531.60 88888.00 2016-01-12 19:56:15.125 012 12551.85 10.88 54531.60 88888.00 2016-01-12 19:56:15.250 012 12551.88 10.85 54531.60 88888.00 2016-01-12 19:56:15.375 012 12551.92 10.85 54531.60 88888.00 2016-01-12 19:56:15.500 012 12551.88 10.85 54531.62 88888.00 2016-01-12 19:56:15.625 012 12551.85 10.88 54531.62 88888.00 2016-01-12 19:56:15.750 012 12551.92 10.85 54531.65 88888.00 2016-01-12 19:56:15.875 012 12551.92 10.80 54531.62 88888.00 2016-01-12 19:56:16.000 012 12551.85 10.78 54531.65 88888.00 2016-01-12 19:56:16.125 012 12551.83 10.78 54531.65 88888.00 2016-01-12 19:56:16.250 012 12551.75 10.78 54531.68 88888.00 2016-01-12 19:56:16.375 012 12551.75 10.80 54531.68 88888.00 2016-01-12 19:56:16.500 012 12551.80 10.82 54531.65 88888.00 2016-01-12 19:56:16.625 012 12551.80 10.82 54531.68 88888.00 2016-01-12 19:56:16.750 012 12551.77 10.78 54531.65 88888.00 2016-01-12 19:56:16.875 012 12551.85 10.75 54531.65 88888.00 2016-01-12 19:56:17.000 012 12551.85 10.75 54531.68 88888.00 2016-01-12 19:56:17.125 012 12551.80 10.75 54531.70 88888.00 2016-01-12 19:56:17.250 012 12551.73 10.75 54531.68 88888.00 2016-01-12 19:56:17.375 012 12551.75 10.72 54531.68 88888.00 2016-01-12 19:56:17.500 012 12551.75 10.72 54531.68 88888.00 2016-01-12 19:56:17.625 012 12551.77 10.72 54531.68 88888.00 2016-01-12 19:56:17.750 012 12551.75 10.70 54531.70 88888.00 2016-01-12 19:56:17.875 012 12551.77 10.70 54531.68 88888.00 2016-01-12 19:56:18.000 012 12551.70 10.65 54531.70 88888.00 2016-01-12 19:56:18.125 012 12551.65 10.62 54531.72 88888.00 2016-01-12 19:56:18.250 012 12551.65 10.62 54531.70 88888.00 2016-01-12 19:56:18.375 012 12551.67 10.57 54531.70 88888.00 2016-01-12 19:56:18.500 012 12551.70 10.55 54531.70 88888.00 2016-01-12 19:56:18.625 012 12551.60 10.55 54531.70 88888.00 2016-01-12 19:56:18.750 012 12551.58 10.53 54531.75 88888.00 2016-01-12 19:56:18.875 012 12551.60 10.55 54531.75 88888.00 2016-01-12 19:56:19.000 012 12551.58 10.53 54531.75 88888.00 2016-01-12 19:56:19.125 012 12551.48 10.53 54531.72 88888.00 2016-01-12 19:56:19.250 012 12551.55 10.53 54531.72 88888.00 2016-01-12 19:56:19.375 012 12551.65 10.50 54531.72 88888.00 2016-01-12 19:56:19.500 012 12551.65 10.43 54531.72 88888.00 2016-01-12 19:56:19.625 012 12551.58 10.43 54531.75 88888.00 2016-01-12 19:56:19.750 012 12551.50 10.40 54531.75 88888.00 2016-01-12 19:56:19.875 012 12551.52 10.38 54531.75 88888.00 2016-01-12 19:56:20.000 012 12551.52 10.38 54531.72 88888.00 2016-01-12 19:56:20.125 012 12551.48 10.35 54531.75 88888.00 2016-01-12 19:56:20.250 012 12551.42 10.40 54531.80 88888.00 2016-01-12 19:56:20.375 012 12551.42 10.38 54531.78 88888.00 2016-01-12 19:56:20.500 012 12551.45 10.35 54531.78 88888.00 2016-01-12 19:56:20.625 012 12551.48 10.30 54531.78 88888.00 2016-01-12 19:56:20.750 012 12551.45 10.30 54531.80 88888.00 2016-01-12 19:56:20.875 012 12551.38 10.32 54531.82 88888.00 2016-01-12 19:56:21.000 012 12551.40 10.30 54531.82 88888.00 2016-01-12 19:56:21.125 012 12551.42 10.30 54531.80 88888.00 2016-01-12 19:56:21.250 012 12551.38 10.25 54531.78 88888.00 2016-01-12 19:56:21.375 012 12551.40 10.25 54531.80 88888.00 2016-01-12 19:56:21.500 012 12551.42 10.25 54531.80 88888.00 2016-01-12 19:56:21.625 012 12551.42 10.22 54531.85 88888.00 2016-01-12 19:56:21.750 012 12551.35 10.22 54531.85 88888.00 2016-01-12 19:56:21.875 012 12551.30 10.20 54531.85 88888.00 2016-01-12 19:56:22.000 012 12551.27 10.15 54531.82 88888.00 2016-01-12 19:56:22.125 012 12551.23 10.15 54531.85 88888.00 2016-01-12 19:56:22.250 012 12551.23 10.15 54531.85 88888.00 2016-01-12 19:56:22.375 012 12551.25 10.12 54531.85 88888.00 2016-01-12 19:56:22.500 012 12551.20 10.10 54531.85 88888.00 2016-01-12 19:56:22.625 012 12551.17 10.07 54531.88 88888.00 2016-01-12 19:56:22.750 012 12551.17 10.12 54531.88 88888.00 2016-01-12 19:56:22.875 012 12551.15 10.07 54531.85 88888.00 2016-01-12 19:56:23.000 012 12551.15 10.03 54531.85 88888.00 2016-01-12 19:56:23.125 012 12551.15 10.00 54531.85 88888.00 2016-01-12 19:56:23.250 012 12551.08 9.97 54531.88 88888.00 2016-01-12 19:56:23.375 012 12551.08 10.03 54531.88 88888.00 2016-01-12 19:56:23.500 012 12551.05 10.00 54531.88 88888.00 2016-01-12 19:56:23.625 012 12550.95 9.95 54531.85 88888.00 2016-01-12 19:56:23.750 012 12550.88 9.93 54531.85 88888.00 2016-01-12 19:56:23.875 012 12550.90 9.93 54531.88 88888.00 2016-01-12 19:56:24.000 012 12550.90 9.95 54531.90 88888.00 2016-01-12 19:56:24.125 012 12550.88 9.95 54531.93 88888.00 2016-01-12 19:56:24.250 012 12550.77 9.90 54531.93 88888.00 2016-01-12 19:56:24.375 012 12550.83 9.90 54531.93 88888.00 2016-01-12 19:56:24.500 012 12550.85 9.90 54531.90 88888.00 2016-01-12 19:56:24.625 012 12550.80 9.93 54531.90 88888.00 2016-01-12 19:56:24.750 012 12550.80 9.90 54531.93 88888.00 2016-01-12 19:56:24.875 012 12550.83 9.88 54531.93 88888.00 2016-01-12 19:56:25.000 012 12550.83 9.88 54531.90 88888.00 2016-01-12 19:56:25.125 012 12550.73 9.85 54531.90 88888.00 2016-01-12 19:56:25.250 012 12550.67 9.82 54531.93 88888.00 2016-01-12 19:56:25.375 012 12550.67 9.80 54531.90 88888.00 2016-01-12 19:56:25.500 012 12550.65 9.82 54531.95 88888.00 2016-01-12 19:56:25.625 012 12550.65 9.85 54531.95 88888.00 2016-01-12 19:56:25.750 012 12550.62 9.80 54531.93 88888.00 2016-01-12 19:56:25.875 012 12550.65 9.78 54531.93 88888.00 2016-01-12 19:56:26.000 012 12550.60 9.80 54531.90 88888.00 2016-01-12 19:56:26.125 012 12550.58 9.80 54531.95 88888.00 2016-01-12 19:56:26.250 012 12550.55 9.78 54531.95 88888.00 2016-01-12 19:56:26.375 012 12550.58 9.75 54531.97 88888.00 2016-01-12 19:56:26.500 012 12550.52 9.78 54531.97 88888.00 2016-01-12 19:56:26.625 012 12550.45 9.75 54531.95 88888.00 2016-01-12 19:56:26.750 012 12550.42 9.78 54531.95 88888.00 2016-01-12 19:56:26.875 012 12550.40 9.80 54531.97 88888.00 2016-01-12 19:56:27.000 012 12550.38 9.80 54531.95 88888.00 2016-01-12 19:56:27.125 012 12550.35 9.80 54531.97 88888.00 2016-01-12 19:56:27.250 012 12550.30 9.78 54532.00 88888.00 2016-01-12 19:56:27.375 012 12550.27 9.80 54531.97 88888.00 2016-01-12 19:56:27.500 012 12550.23 9.75 54532.00 88888.00 2016-01-12 19:56:27.625 012 12550.20 9.78 54531.97 88888.00 2016-01-12 19:56:27.750 012 12550.15 9.78 54531.97 88888.00 2016-01-12 19:56:27.875 012 12550.12 9.80 54531.97 88888.00 2016-01-12 19:56:28.000 012 12550.10 9.82 54532.00 88888.00 2016-01-12 19:56:28.125 012 12550.08 9.78 54532.00 88888.00 2016-01-12 19:56:28.250 012 12550.02 9.78 54532.00 88888.00 2016-01-12 19:56:28.375 012 12549.98 9.78 54532.00 88888.00 2016-01-12 19:56:28.500 012 12549.95 9.78 54532.00 88888.00 2016-01-12 19:56:28.625 012 12549.90 9.80 54532.00 88888.00 2016-01-12 19:56:28.750 012 12549.90 9.80 54532.00 88888.00 2016-01-12 19:56:28.875 012 12549.92 9.80 54532.00 88888.00 2016-01-12 19:56:29.000 012 12549.90 9.78 54531.97 88888.00 2016-01-12 19:56:29.125 012 12549.88 9.80 54531.97 88888.00 2016-01-12 19:56:29.250 012 12549.90 9.78 54532.00 88888.00 2016-01-12 19:56:29.375 012 12549.85 9.78 54532.00 88888.00 2016-01-12 19:56:29.500 012 12549.77 9.80 54532.00 88888.00 2016-01-12 19:56:29.625 012 12549.67 9.80 54531.97 88888.00 2016-01-12 19:56:29.750 012 12549.67 9.82 54531.97 88888.00 2016-01-12 19:56:29.875 012 12549.73 9.82 54532.00 88888.00 2016-01-12 19:56:30.000 012 12549.67 9.85 54532.03 88888.00 2016-01-12 19:56:30.125 012 12549.62 9.90 54532.00 88888.00 2016-01-12 19:56:30.250 012 12549.60 9.88 54532.00 88888.00 2016-01-12 19:56:30.375 012 12549.62 9.88 54532.03 88888.00 2016-01-12 19:56:30.500 012 12549.62 9.90 54532.03 88888.00 2016-01-12 19:56:30.625 012 12549.60 9.93 54532.03 88888.00 2016-01-12 19:56:30.750 012 12549.52 9.93 54532.05 88888.00 2016-01-12 19:56:30.875 012 12549.52 9.88 54532.05 88888.00 2016-01-12 19:56:31.000 012 12549.52 9.88 54532.03 88888.00 2016-01-12 19:56:31.125 012 12549.50 9.90 54532.03 88888.00 2016-01-12 19:56:31.250 012 12549.45 9.93 54532.03 88888.00 2016-01-12 19:56:31.375 012 12549.45 9.95 54532.03 88888.00 2016-01-12 19:56:31.500 012 12549.38 9.97 54532.03 88888.00 2016-01-12 19:56:31.625 012 12549.40 10.00 54532.05 88888.00 2016-01-12 19:56:31.750 012 12549.40 10.05 54532.03 88888.00 2016-01-12 19:56:31.875 012 12549.42 10.05 54532.03 88888.00 2016-01-12 19:56:32.000 012 12549.35 10.00 54532.05 88888.00 2016-01-12 19:56:32.125 012 12549.38 10.03 54532.05 88888.00 2016-01-12 19:56:32.250 012 12549.35 10.05 54532.05 88888.00 2016-01-12 19:56:32.375 012 12549.40 10.07 54532.03 88888.00 2016-01-12 19:56:32.500 012 12549.33 10.10 54532.03 88888.00 2016-01-12 19:56:32.625 012 12549.25 10.10 54532.07 88888.00 2016-01-12 19:56:32.750 012 12549.25 10.10 54532.03 88888.00 2016-01-12 19:56:32.875 012 12549.30 10.10 54532.03 88888.00 2016-01-12 19:56:33.000 012 12549.27 10.12 54532.03 88888.00 2016-01-12 19:56:33.125 012 12549.20 10.18 54532.03 88888.00 2016-01-12 19:56:33.250 012 12549.17 10.20 54532.03 88888.00 2016-01-12 19:56:33.375 012 12549.25 10.20 54532.03 88888.00 2016-01-12 19:56:33.500 012 12549.27 10.18 54532.05 88888.00 2016-01-12 19:56:33.625 012 12549.25 10.20 54532.03 88888.00 2016-01-12 19:56:33.750 012 12549.20 10.25 54532.05 88888.00 2016-01-12 19:56:33.875 012 12549.17 10.25 54532.03 88888.00 2016-01-12 19:56:34.000 012 12549.25 10.28 54532.03 88888.00 2016-01-12 19:56:34.125 012 12549.27 10.30 54532.03 88888.00 2016-01-12 19:56:34.250 012 12549.23 10.28 54532.05 88888.00 2016-01-12 19:56:34.375 012 12549.20 10.28 54532.05 88888.00 2016-01-12 19:56:34.500 012 12549.20 10.32 54532.03 88888.00 2016-01-12 19:56:34.625 012 12549.25 10.38 54532.05 88888.00 2016-01-12 19:56:34.750 012 12549.25 10.38 54532.05 88888.00 2016-01-12 19:56:34.875 012 12549.17 10.40 54532.03 88888.00 2016-01-12 19:56:35.000 012 12549.15 10.43 54532.03 88888.00 2016-01-12 19:56:35.125 012 12549.15 10.43 54532.00 88888.00 2016-01-12 19:56:35.250 012 12549.10 10.43 54532.00 88888.00 2016-01-12 19:56:35.375 012 12549.10 10.43 54532.03 88888.00 2016-01-12 19:56:35.500 012 12549.12 10.45 54532.00 88888.00 2016-01-12 19:56:35.625 012 12549.17 10.45 54532.00 88888.00 2016-01-12 19:56:35.750 012 12549.15 10.45 54532.00 88888.00 2016-01-12 19:56:35.875 012 12549.15 10.47 54532.05 88888.00 2016-01-12 19:56:36.000 012 12549.15 10.55 54532.03 88888.00 2016-01-12 19:56:36.125 012 12549.15 10.55 54532.03 88888.00 2016-01-12 19:56:36.250 012 12549.15 10.55 54532.05 88888.00 2016-01-12 19:56:36.375 012 12549.25 10.57 54532.05 88888.00 2016-01-12 19:56:36.500 012 12549.25 10.57 54532.03 88888.00 2016-01-12 19:56:36.625 012 12549.25 10.57 54532.00 88888.00 2016-01-12 19:56:36.750 012 12549.27 10.60 54532.03 88888.00 2016-01-12 19:56:36.875 012 12549.25 10.65 54532.00 88888.00 2016-01-12 19:56:37.000 012 12549.23 10.65 54532.00 88888.00 2016-01-12 19:56:37.125 012 12549.23 10.65 54532.00 88888.00 2016-01-12 19:56:37.250 012 12549.25 10.65 54532.00 88888.00 2016-01-12 19:56:37.375 012 12549.30 10.62 54532.00 88888.00 2016-01-12 19:56:37.500 012 12549.33 10.68 54532.00 88888.00 2016-01-12 19:56:37.625 012 12549.33 10.70 54532.00 88888.00 2016-01-12 19:56:37.750 012 12549.30 10.72 54532.00 88888.00 2016-01-12 19:56:37.875 012 12549.33 10.75 54531.97 88888.00 2016-01-12 19:56:38.000 012 12549.38 10.72 54531.97 88888.00 2016-01-12 19:56:38.125 012 12549.30 10.72 54531.97 88888.00 2016-01-12 19:56:38.250 012 12549.33 10.78 54531.97 88888.00 2016-01-12 19:56:38.375 012 12549.38 10.78 54531.97 88888.00 2016-01-12 19:56:38.500 012 12549.35 10.78 54531.95 88888.00 2016-01-12 19:56:38.625 012 12549.38 10.85 54531.97 88888.00 2016-01-12 19:56:38.750 012 12549.48 10.85 54531.97 88888.00 2016-01-12 19:56:38.875 012 12549.48 10.82 54531.95 88888.00 2016-01-12 19:56:39.000 012 12549.40 10.80 54531.95 88888.00 2016-01-12 19:56:39.125 012 12549.40 10.82 54531.97 88888.00 2016-01-12 19:56:39.250 012 12549.38 10.85 54531.97 88888.00 2016-01-12 19:56:39.375 012 12549.38 10.80 54531.95 88888.00 2016-01-12 19:56:39.500 012 12549.33 10.85 54531.97 88888.00 2016-01-12 19:56:39.625 012 12549.48 10.90 54531.95 88888.00 2016-01-12 19:56:39.750 012 12549.55 10.93 54531.95 88888.00 2016-01-12 19:56:39.875 012 12549.55 10.90 54531.95 88888.00 2016-01-12 19:56:40.000 012 12549.55 10.90 54531.95 88888.00 2016-01-12 19:56:40.125 012 12549.50 10.88 54531.95 88888.00 2016-01-12 19:56:40.250 012 12549.48 10.85 54531.93 88888.00 2016-01-12 19:56:40.375 012 12549.55 10.88 54531.88 88888.00 2016-01-12 19:56:40.500 012 12549.60 10.88 54531.90 88888.00 2016-01-12 19:56:40.625 012 12549.55 10.90 54531.93 88888.00 2016-01-12 19:56:40.750 012 12549.58 10.93 54531.93 88888.00 2016-01-12 19:56:40.875 012 12549.58 10.93 54531.93 88888.00 2016-01-12 19:56:41.000 012 12549.60 10.90 54531.93 88888.00 2016-01-12 19:56:41.125 012 12549.60 10.88 54531.93 88888.00 2016-01-12 19:56:41.250 012 12549.60 10.85 54531.90 88888.00 2016-01-12 19:56:41.375 012 12549.70 10.88 54531.90 88888.00 2016-01-12 19:56:41.500 012 12549.77 10.90 54531.93 88888.00 2016-01-12 19:56:41.625 012 12549.73 10.88 54531.90 88888.00 2016-01-12 19:56:41.750 012 12549.75 10.90 54531.90 88888.00 2016-01-12 19:56:41.875 012 12549.75 10.85 54531.90 88888.00 2016-01-12 19:56:42.000 012 12549.73 10.85 54531.90 88888.00 2016-01-12 19:56:42.125 012 12549.73 10.90 54531.90 88888.00 2016-01-12 19:56:42.250 012 12549.75 10.88 54531.90 88888.00 2016-01-12 19:56:42.375 012 12549.77 10.85 54531.90 88888.00 2016-01-12 19:56:42.500 012 12549.80 10.88 54531.90 88888.00 2016-01-12 19:56:42.625 012 12549.80 10.88 54531.90 88888.00 2016-01-12 19:56:42.750 012 12549.83 10.88 54531.90 88888.00 2016-01-12 19:56:42.875 012 12549.90 10.88 54531.90 88888.00 2016-01-12 19:56:43.000 012 12549.85 10.82 54531.85 88888.00 2016-01-12 19:56:43.125 012 12549.85 10.82 54531.82 88888.00 2016-01-12 19:56:43.250 012 12549.83 10.82 54531.85 88888.00 2016-01-12 19:56:43.375 012 12549.88 10.82 54531.82 88888.00 2016-01-12 19:56:43.500 012 12549.95 10.82 54531.85 88888.00 2016-01-12 19:56:43.625 012 12549.98 10.82 54531.88 88888.00 2016-01-12 19:56:43.750 012 12549.83 10.80 54531.88 88888.00 2016-01-12 19:56:43.875 012 12549.90 10.80 54531.85 88888.00 2016-01-12 19:56:44.000 012 12549.92 10.80 54531.88 88888.00 2016-01-12 19:56:44.125 012 12549.92 10.80 54531.88 88888.00 2016-01-12 19:56:44.250 012 12549.95 10.80 54531.88 88888.00 2016-01-12 19:56:44.375 012 12549.98 10.80 54531.88 88888.00 2016-01-12 19:56:44.500 012 12550.02 10.82 54531.88 88888.00 2016-01-12 19:56:44.625 012 12550.02 10.80 54531.88 88888.00 2016-01-12 19:56:44.750 012 12550.00 10.75 54531.88 88888.00 2016-01-12 19:56:44.875 012 12550.02 10.75 54531.88 88888.00 2016-01-12 19:56:45.000 012 12550.00 10.70 54531.88 88888.00 2016-01-12 19:56:45.125 012 12550.05 10.72 54531.88 88888.00 2016-01-12 19:56:45.250 012 12550.02 10.65 54531.88 88888.00 2016-01-12 19:56:45.375 012 12550.00 10.65 54531.85 88888.00 2016-01-12 19:56:45.500 012 12550.00 10.68 54531.82 88888.00 2016-01-12 19:56:45.625 012 12550.05 10.72 54531.85 88888.00 2016-01-12 19:56:45.750 012 12550.10 10.68 54531.85 88888.00 2016-01-12 19:56:45.875 012 12550.02 10.68 54531.88 88888.00 2016-01-12 19:56:46.000 012 12550.08 10.65 54531.85 88888.00 2016-01-12 19:56:46.125 012 12550.12 10.62 54531.85 88888.00 2016-01-12 19:56:46.250 012 12550.15 10.62 54531.88 88888.00 2016-01-12 19:56:46.375 012 12550.17 10.68 54531.88 88888.00 2016-01-12 19:56:46.500 012 12550.15 10.65 54531.90 88888.00 2016-01-12 19:56:46.625 012 12550.10 10.65 54531.88 88888.00 2016-01-12 19:56:46.750 012 12550.08 10.57 54531.88 88888.00 2016-01-12 19:56:46.875 012 12550.10 10.55 54531.88 88888.00 2016-01-12 19:56:47.000 012 12550.12 10.55 54531.85 88888.00 2016-01-12 19:56:47.125 012 12550.10 10.55 54531.88 88888.00 2016-01-12 19:56:47.250 012 12550.05 10.55 54531.88 88888.00 2016-01-12 19:56:47.375 012 12550.12 10.55 54531.88 88888.00 2016-01-12 19:56:47.500 012 12550.15 10.57 54531.88 88888.00 2016-01-12 19:56:47.625 012 12550.15 10.57 54531.88 88888.00 2016-01-12 19:56:47.750 012 12550.08 10.57 54531.88 88888.00 2016-01-12 19:56:47.875 012 12550.02 10.57 54531.88 88888.00 2016-01-12 19:56:48.000 012 12550.08 10.57 54531.88 88888.00 2016-01-12 19:56:48.125 012 12550.15 10.55 54531.90 88888.00 2016-01-12 19:56:48.250 012 12550.12 10.50 54531.93 88888.00 2016-01-12 19:56:48.375 012 12550.12 10.45 54531.93 88888.00 2016-01-12 19:56:48.500 012 12550.12 10.45 54531.90 88888.00 2016-01-12 19:56:48.625 012 12550.12 10.47 54531.90 88888.00 2016-01-12 19:56:48.750 012 12550.12 10.47 54531.93 88888.00 2016-01-12 19:56:48.875 012 12550.12 10.47 54531.90 88888.00 2016-01-12 19:56:49.000 012 12550.17 10.47 54531.88 88888.00 2016-01-12 19:56:49.125 012 12550.25 10.47 54531.90 88888.00 2016-01-12 19:56:49.250 012 12550.20 10.45 54531.90 88888.00 2016-01-12 19:56:49.375 012 12550.15 10.45 54531.93 88888.00 2016-01-12 19:56:49.500 012 12550.12 10.43 54531.90 88888.00 2016-01-12 19:56:49.625 012 12550.05 10.43 54531.90 88888.00 2016-01-12 19:56:49.750 012 12550.02 10.43 54531.90 88888.00 2016-01-12 19:56:49.875 012 12550.00 10.40 54531.90 88888.00 2016-01-12 19:56:50.000 012 12550.05 10.45 54531.90 88888.00 2016-01-12 19:56:50.125 012 12550.08 10.47 54531.90 88888.00 2016-01-12 19:56:50.250 012 12550.05 10.43 54531.90 88888.00 2016-01-12 19:56:50.375 012 12550.05 10.40 54531.90 88888.00 2016-01-12 19:56:50.500 012 12550.02 10.40 54531.90 88888.00 2016-01-12 19:56:50.625 012 12550.00 10.43 54531.90 88888.00 2016-01-12 19:56:50.750 012 12550.08 10.40 54531.90 88888.00 2016-01-12 19:56:50.875 012 12550.10 10.40 54531.93 88888.00 2016-01-12 19:56:51.000 012 12550.15 10.38 54531.93 88888.00 2016-01-12 19:56:51.125 012 12550.10 10.40 54531.95 88888.00 2016-01-12 19:56:51.250 012 12550.05 10.40 54531.95 88888.00 2016-01-12 19:56:51.375 012 12550.12 10.38 54531.95 88888.00 2016-01-12 19:56:51.500 012 12550.10 10.35 54531.93 88888.00 2016-01-12 19:56:51.625 012 12550.00 10.32 54531.95 88888.00 2016-01-12 19:56:51.750 012 12549.98 10.35 54531.95 88888.00 2016-01-12 19:56:51.875 012 12549.98 10.32 54531.90 88888.00 2016-01-12 19:56:52.000 012 12549.95 10.38 54531.90 88888.00 2016-01-12 19:56:52.125 012 12549.92 10.35 54531.93 88888.00 2016-01-12 19:56:52.250 012 12549.95 10.35 54531.95 88888.00 2016-01-12 19:56:52.375 012 12550.02 10.35 54531.95 88888.00 2016-01-12 19:56:52.500 012 12550.02 10.30 54531.93 88888.00 2016-01-12 19:56:52.625 012 12550.00 10.30 54531.93 88888.00 2016-01-12 19:56:52.750 012 12550.02 10.30 54531.95 88888.00 2016-01-12 19:56:52.875 012 12549.98 10.30 54531.97 88888.00 2016-01-12 19:56:53.000 012 12549.98 10.32 54531.95 88888.00 2016-01-12 19:56:53.125 012 12549.95 10.32 54531.97 88888.00 2016-01-12 19:56:53.250 012 12549.88 10.32 54531.97 88888.00 2016-01-12 19:56:53.375 012 12549.98 10.30 54531.93 88888.00 2016-01-12 19:56:53.500 012 12549.95 10.28 54531.95 88888.00 2016-01-12 19:56:53.625 012 12549.98 10.28 54531.97 88888.00 2016-01-12 19:56:53.750 012 12549.90 10.30 54531.97 88888.00 2016-01-12 19:56:53.875 012 12549.85 10.28 54531.95 88888.00 2016-01-12 19:56:54.000 012 12549.83 10.28 54531.95 88888.00 2016-01-12 19:56:54.125 012 12549.85 10.22 54531.95 88888.00 2016-01-12 19:56:54.250 012 12549.85 10.22 54531.97 88888.00 2016-01-12 19:56:54.375 012 12549.88 10.22 54531.97 88888.00 2016-01-12 19:56:54.500 012 12549.85 10.20 54531.97 88888.00 2016-01-12 19:56:54.625 012 12549.88 10.20 54531.97 88888.00 2016-01-12 19:56:54.750 012 12549.88 10.22 54531.97 88888.00 2016-01-12 19:56:54.875 012 12549.95 10.25 54531.97 88888.00 2016-01-12 19:56:55.000 012 12549.98 10.20 54531.97 88888.00 2016-01-12 19:56:55.125 012 12549.95 10.20 54532.03 88888.00 2016-01-12 19:56:55.250 012 12549.92 10.20 54531.97 88888.00 2016-01-12 19:56:55.375 012 12549.92 10.25 54532.00 88888.00 2016-01-12 19:56:55.500 012 12550.02 10.22 54532.05 88888.00 2016-01-12 19:56:55.625 012 12550.00 10.18 54532.03 88888.00 2016-01-12 19:56:55.750 012 12549.98 10.20 54532.00 88888.00 2016-01-12 19:56:55.875 012 12549.95 10.18 54532.00 88888.00 2016-01-12 19:56:56.000 012 12549.98 10.18 54532.00 88888.00 2016-01-12 19:56:56.125 012 12550.02 10.18 54532.00 88888.00 2016-01-12 19:56:56.250 012 12550.05 10.15 54531.97 88888.00 2016-01-12 19:56:56.375 012 12550.08 10.20 54532.00 88888.00 2016-01-12 19:56:56.500 012 12550.08 10.20 54532.00 88888.00 2016-01-12 19:56:56.625 012 12550.08 10.20 54532.03 88888.00 2016-01-12 19:56:56.750 012 12550.08 10.20 54532.00 88888.00 2016-01-12 19:56:56.875 012 12550.17 10.20 54532.00 88888.00 2016-01-12 19:56:57.000 012 12550.17 10.15 54531.97 88888.00 2016-01-12 19:56:57.125 012 12550.17 10.10 54531.97 88888.00 2016-01-12 19:56:57.250 012 12550.15 10.10 54532.00 88888.00 2016-01-12 19:56:57.375 012 12550.10 10.12 54531.97 88888.00 2016-01-12 19:56:57.500 012 12550.10 10.15 54531.95 88888.00 2016-01-12 19:56:57.625 012 12550.10 10.15 54531.97 88888.00 2016-01-12 19:56:57.750 012 12550.10 10.12 54531.97 88888.00 2016-01-12 19:56:57.875 012 12550.15 10.07 54531.95 88888.00 2016-01-12 19:56:58.000 012 12550.25 10.10 54531.95 88888.00 2016-01-12 19:56:58.125 012 12550.25 10.07 54531.97 88888.00 2016-01-12 19:56:58.250 012 12550.20 10.05 54531.97 88888.00 2016-01-12 19:56:58.375 012 12550.25 10.03 54531.97 88888.00 2016-01-12 19:56:58.500 012 12550.20 10.03 54531.95 88888.00 2016-01-12 19:56:58.625 012 12550.17 10.03 54531.97 88888.00 2016-01-12 19:56:58.750 012 12550.27 10.00 54531.97 88888.00 2016-01-12 19:56:58.875 012 12550.38 10.00 54531.97 88888.00 2016-01-12 19:56:59.000 012 12550.35 10.03 54531.97 88888.00 2016-01-12 19:56:59.125 012 12550.25 10.00 54532.00 88888.00 2016-01-12 19:56:59.250 012 12550.23 9.97 54531.97 88888.00 2016-01-12 19:56:59.375 012 12550.30 9.97 54531.97 88888.00 2016-01-12 19:56:59.500 012 12550.30 10.03 54531.97 88888.00 2016-01-12 19:56:59.625 012 12550.30 10.00 54531.97 88888.00 2016-01-12 19:56:59.750 012 12550.35 10.00 54531.97 88888.00 2016-01-12 19:56:59.875 012 12550.38 9.95 54531.95 88888.00 2016-01-12 19:57:00.000 012 12550.35 9.97 54531.95 88888.00 2016-01-12 19:57:00.125 012 12550.33 10.00 54531.97 88888.00 2016-01-12 19:57:00.250 012 12550.30 9.95 54532.00 88888.00 2016-01-12 19:57:00.375 012 12550.35 9.93 54531.97 88888.00 2016-01-12 19:57:00.500 012 12550.40 9.93 54531.97 88888.00 2016-01-12 19:57:00.625 012 12550.40 9.93 54531.97 88888.00 2016-01-12 19:57:00.750 012 12550.40 9.93 54531.95 88888.00 2016-01-12 19:57:00.875 012 12550.38 9.90 54531.97 88888.00 2016-01-12 19:57:01.000 012 12550.33 9.93 54531.93 88888.00 2016-01-12 19:57:01.125 012 12550.35 9.90 54531.95 88888.00 2016-01-12 19:57:01.250 012 12550.40 9.90 54531.97 88888.00 2016-01-12 19:57:01.375 012 12550.48 9.93 54531.95 88888.00 2016-01-12 19:57:01.500 012 12550.48 9.90 54531.95 88888.00 2016-01-12 19:57:01.625 012 12550.50 9.93 54531.97 88888.00 2016-01-12 19:57:01.750 012 12550.45 9.85 54531.97 88888.00 2016-01-12 19:57:01.875 012 12550.42 9.82 54531.97 88888.00 2016-01-12 19:57:02.000 012 12550.45 9.82 54531.95 88888.00 2016-01-12 19:57:02.125 012 12550.45 9.80 54531.95 88888.00 2016-01-12 19:57:02.250 012 12550.40 9.80 54531.95 88888.00 2016-01-12 19:57:02.375 012 12550.42 9.80 54531.93 88888.00 2016-01-12 19:57:02.500 012 12550.45 9.80 54531.90 88888.00 2016-01-12 19:57:02.625 012 12550.42 9.82 54531.93 88888.00 2016-01-12 19:57:02.750 012 12550.45 9.78 54531.93 88888.00 2016-01-12 19:57:02.875 012 12550.45 9.78 54531.95 88888.00 2016-01-12 19:57:03.000 012 12550.45 9.78 54531.95 88888.00 2016-01-12 19:57:03.125 012 12550.42 9.78 54531.95 88888.00 2016-01-12 19:57:03.250 012 12550.38 9.78 54531.93 88888.00 2016-01-12 19:57:03.375 012 12550.40 9.75 54531.90 88888.00 2016-01-12 19:57:03.500 012 12550.42 9.72 54531.90 88888.00 2016-01-12 19:57:03.625 012 12550.45 9.75 54531.95 88888.00 2016-01-12 19:57:03.750 012 12550.45 9.72 54531.95 88888.00 2016-01-12 19:57:03.875 012 12550.45 9.72 54531.93 88888.00 2016-01-12 19:57:04.000 012 12550.40 9.70 54531.88 88888.00 2016-01-12 19:57:04.125 012 12550.42 9.70 54531.90 88888.00 2016-01-12 19:57:04.250 012 12550.42 9.70 54531.88 88888.00 2016-01-12 19:57:04.375 012 12550.42 9.70 54531.90 88888.00 2016-01-12 19:57:04.500 012 12550.45 9.70 54531.88 88888.00 2016-01-12 19:57:04.625 012 12550.45 9.68 54531.88 88888.00 2016-01-12 19:57:04.750 012 12550.45 9.68 54531.90 88888.00 2016-01-12 19:57:04.875 012 12550.50 9.68 54531.90 88888.00 2016-01-12 19:57:05.000 012 12550.48 9.68 54531.85 88888.00 2016-01-12 19:57:05.125 012 12550.45 9.65 54531.85 88888.00 2016-01-12 19:57:05.250 012 12550.40 9.65 54531.88 88888.00 2016-01-12 19:57:05.375 012 12550.45 9.68 54531.88 88888.00 2016-01-12 19:57:05.500 012 12550.48 9.68 54531.88 88888.00 2016-01-12 19:57:05.625 012 12550.50 9.68 54531.85 88888.00 2016-01-12 19:57:05.750 012 12550.48 9.65 54531.85 88888.00 2016-01-12 19:57:05.875 012 12550.48 9.65 54531.85 88888.00 2016-01-12 19:57:06.000 012 12550.48 9.62 54531.82 88888.00 2016-01-12 19:57:06.125 012 12550.42 9.62 54531.82 88888.00 2016-01-12 19:57:06.250 012 12550.48 9.62 54531.82 88888.00 2016-01-12 19:57:06.375 012 12550.50 9.62 54531.82 88888.00 2016-01-12 19:57:06.500 012 12550.45 9.68 54531.82 88888.00 2016-01-12 19:57:06.625 012 12550.48 9.68 54531.82 88888.00 2016-01-12 19:57:06.750 012 12550.48 9.65 54531.80 88888.00 2016-01-12 19:57:06.875 012 12550.42 9.62 54531.80 88888.00 2016-01-12 19:57:07.000 012 12550.42 9.62 54531.80 88888.00 2016-01-12 19:57:07.125 012 12550.42 9.65 54531.82 88888.00 2016-01-12 19:57:07.250 012 12550.40 9.65 54531.80 88888.00 2016-01-12 19:57:07.375 012 12550.38 9.65 54531.78 88888.00 2016-01-12 19:57:07.500 012 12550.38 9.68 54531.82 88888.00 2016-01-12 19:57:07.625 012 12550.38 9.72 54531.80 88888.00 2016-01-12 19:57:07.750 012 12550.40 9.70 54531.82 88888.00 2016-01-12 19:57:07.875 012 12550.38 9.70 54531.80 88888.00 2016-01-12 19:57:08.000 012 12550.38 9.70 54531.80 88888.00 2016-01-12 19:57:08.125 012 12550.42 9.72 54531.82 88888.00 2016-01-12 19:57:08.250 012 12550.40 9.72 54531.80 88888.00 2016-01-12 19:57:08.375 012 12550.40 9.75 54531.78 88888.00 2016-01-12 19:57:08.500 012 12550.38 9.75 54531.80 88888.00 2016-01-12 19:57:08.625 012 12550.33 9.75 54531.80 88888.00 2016-01-12 19:57:08.750 012 12550.35 9.72 54531.80 88888.00 2016-01-12 19:57:08.875 012 12550.38 9.72 54531.78 88888.00 2016-01-12 19:57:09.000 012 12550.33 9.75 54531.80 88888.00 2016-01-12 19:57:09.125 012 12550.35 9.78 54531.80 88888.00 2016-01-12 19:57:09.250 012 12550.35 9.80 54531.75 88888.00 2016-01-12 19:57:09.375 012 12550.30 9.80 54531.75 88888.00 2016-01-12 19:57:09.500 012 12550.30 9.82 54531.78 88888.00 2016-01-12 19:57:09.625 012 12550.35 9.85 54531.75 88888.00 2016-01-12 19:57:09.750 012 12550.35 9.82 54531.75 88888.00 2016-01-12 19:57:09.875 012 12550.27 9.80 54531.78 88888.00 2016-01-12 19:57:10.000 012 12550.25 9.82 54531.75 88888.00 2016-01-12 19:57:10.125 012 12550.23 9.82 54531.78 88888.00 2016-01-12 19:57:10.250 012 12550.20 9.82 54531.75 88888.00 2016-01-12 19:57:10.375 012 12550.23 9.85 54531.72 88888.00 2016-01-12 19:57:10.500 012 12550.27 9.82 54531.72 88888.00 2016-01-12 19:57:10.625 012 12550.30 9.82 54531.72 88888.00 2016-01-12 19:57:10.750 012 12550.35 9.90 54531.72 88888.00 2016-01-12 19:57:10.875 012 12550.30 9.93 54531.72 88888.00 2016-01-12 19:57:11.000 012 12550.27 9.93 54531.70 88888.00 2016-01-12 19:57:11.125 012 12550.25 9.90 54531.70 88888.00 2016-01-12 19:57:11.250 012 12550.15 9.90 54531.70 88888.00 2016-01-12 19:57:11.375 012 12550.20 9.93 54531.68 88888.00 2016-01-12 19:57:11.500 012 12550.20 9.95 54531.68 88888.00 2016-01-12 19:57:11.625 012 12550.25 9.97 54531.68 88888.00 2016-01-12 19:57:11.750 012 12550.25 9.97 54531.68 88888.00 2016-01-12 19:57:11.875 012 12550.20 10.00 54531.68 88888.00 2016-01-12 19:57:12.000 012 12550.20 10.00 54531.65 88888.00 2016-01-12 19:57:12.125 012 12550.23 10.00 54531.65 88888.00 2016-01-12 19:57:12.250 012 12550.17 10.03 54531.68 88888.00 2016-01-12 19:57:12.375 012 12550.17 10.05 54531.62 88888.00 2016-01-12 19:57:12.500 012 12550.10 10.05 54531.60 88888.00 2016-01-12 19:57:12.625 012 12550.10 10.07 54531.62 88888.00 2016-01-12 19:57:12.750 012 12550.00 10.10 54531.60 88888.00 2016-01-12 19:57:12.875 012 12549.95 10.10 54531.62 88888.00 2016-01-12 19:57:13.000 012 12550.12 10.12 54531.62 88888.00 2016-01-12 19:57:13.125 012 12550.12 10.12 54531.60 88888.00 2016-01-12 19:57:13.250 012 12550.05 10.12 54531.62 88888.00 2016-01-12 19:57:13.375 012 12550.15 10.15 54531.62 88888.00 2016-01-12 19:57:13.500 012 12550.15 10.18 54531.62 88888.00 2016-01-12 19:57:13.625 012 12550.10 10.18 54531.62 88888.00 2016-01-12 19:57:13.750 012 12550.05 10.15 54531.62 88888.00 2016-01-12 19:57:13.875 012 12550.05 10.18 54531.62 88888.00 2016-01-12 19:57:14.000 012 12550.08 10.18 54531.60 88888.00 2016-01-12 19:57:14.125 012 12550.08 10.20 54531.62 88888.00 2016-01-12 19:57:14.250 012 12550.00 10.18 54531.62 88888.00 2016-01-12 19:57:14.375 012 12550.02 10.18 54531.60 88888.00 2016-01-12 19:57:14.500 012 12550.02 10.20 54531.60 88888.00 2016-01-12 19:57:14.625 012 12550.08 10.22 54531.60 88888.00 2016-01-12 19:57:14.750 012 12550.02 10.25 54531.60 88888.00 2016-01-12 19:57:14.875 012 12549.98 10.28 54531.57 88888.00 2016-01-12 19:57:15.000 012 12550.00 10.32 54531.57 88888.00 2016-01-12 19:57:15.125 012 12549.98 10.32 54531.57 88888.00 2016-01-12 19:57:15.250 012 12549.92 10.30 54531.57 88888.00 2016-01-12 19:57:15.375 012 12549.92 10.30 54531.60 88888.00 2016-01-12 19:57:15.500 012 12549.90 10.32 54531.62 88888.00 2016-01-12 19:57:15.625 012 12549.85 10.38 54531.57 88888.00 2016-01-12 19:57:15.750 012 12549.88 10.38 54531.55 88888.00 2016-01-12 19:57:15.875 012 12549.88 10.35 54531.55 88888.00 2016-01-12 19:57:16.000 012 12549.85 10.35 54531.53 88888.00 2016-01-12 19:57:16.125 012 12549.85 10.35 54531.55 88888.00 2016-01-12 19:57:16.250 012 12549.88 10.38 54531.57 88888.00 2016-01-12 19:57:16.375 012 12549.92 10.40 54531.57 88888.00 2016-01-12 19:57:16.500 012 12549.90 10.40 54531.57 88888.00 2016-01-12 19:57:16.625 012 12549.85 10.40 54531.57 88888.00 2016-01-12 19:57:16.750 012 12549.80 10.40 54531.57 88888.00 2016-01-12 19:57:16.875 012 12549.88 10.38 54531.60 88888.00 2016-01-12 19:57:17.000 012 12549.88 10.35 54531.57 88888.00 2016-01-12 19:57:17.125 012 12549.88 10.38 54531.57 88888.00 2016-01-12 19:57:17.250 012 12549.80 10.40 54531.57 88888.00 2016-01-12 19:57:17.375 012 12549.73 10.40 54531.55 88888.00 2016-01-12 19:57:17.500 012 12549.77 10.43 54531.55 88888.00 2016-01-12 19:57:17.625 012 12549.77 10.43 54531.53 88888.00 2016-01-12 19:57:17.750 012 12549.75 10.43 54531.53 88888.00 2016-01-12 19:57:17.875 012 12549.80 10.45 54531.53 88888.00 2016-01-12 19:57:18.000 012 12549.77 10.43 54531.53 88888.00 2016-01-12 19:57:18.125 012 12549.75 10.43 54531.53 88888.00 2016-01-12 19:57:18.250 012 12549.70 10.43 54531.50 88888.00 2016-01-12 19:57:18.375 012 12549.75 10.45 54531.50 88888.00 2016-01-12 19:57:18.500 012 12549.75 10.43 54531.55 88888.00 2016-01-12 19:57:18.625 012 12549.67 10.45 54531.53 88888.00 2016-01-12 19:57:18.750 012 12549.65 10.45 54531.50 88888.00 2016-01-12 19:57:18.875 012 12549.70 10.45 54531.50 88888.00 2016-01-12 19:57:19.000 012 12549.73 10.45 54531.50 88888.00 2016-01-12 19:57:19.125 012 12549.65 10.47 54531.50 88888.00 2016-01-12 19:57:19.250 012 12549.65 10.47 54531.47 88888.00 2016-01-12 19:57:19.375 012 12549.70 10.45 54531.47 88888.00 2016-01-12 19:57:19.500 012 12549.73 10.45 54531.47 88888.00 2016-01-12 19:57:19.625 012 12549.75 10.45 54531.47 88888.00 2016-01-12 19:57:19.750 012 12549.80 10.45 54531.47 88888.00 2016-01-12 19:57:19.875 012 12549.77 10.45 54531.47 88888.00 2016-01-12 19:57:20.000 012 12549.67 10.47 54531.47 88888.00 2016-01-12 19:57:20.125 012 12549.70 10.50 54531.50 88888.00 2016-01-12 19:57:20.250 012 12549.75 10.50 54531.47 88888.00 2016-01-12 19:57:20.375 012 12549.75 10.50 54531.47 88888.00 2016-01-12 19:57:20.500 012 12549.67 10.53 54531.45 88888.00 2016-01-12 19:57:20.625 012 12549.60 10.50 54531.45 88888.00 2016-01-12 19:57:20.750 012 12549.65 10.47 54531.47 88888.00 2016-01-12 19:57:20.875 012 12549.62 10.50 54531.50 88888.00 2016-01-12 19:57:21.000 012 12549.65 10.50 54531.47 88888.00 2016-01-12 19:57:21.125 012 12549.67 10.53 54531.47 88888.00 2016-01-12 19:57:21.250 012 12549.67 10.50 54531.47 88888.00 2016-01-12 19:57:21.375 012 12549.67 10.50 54531.45 88888.00 2016-01-12 19:57:21.500 012 12549.65 10.55 54531.47 88888.00 2016-01-12 19:57:21.625 012 12549.65 10.53 54531.45 88888.00 2016-01-12 19:57:21.750 012 12549.62 10.55 54531.45 88888.00 2016-01-12 19:57:21.875 012 12549.62 10.57 54531.45 88888.00 2016-01-12 19:57:22.000 012 12549.58 10.57 54531.43 88888.00 2016-01-12 19:57:22.125 012 12549.58 10.53 54531.43 88888.00 2016-01-12 19:57:22.250 012 12549.52 10.55 54531.43 88888.00 2016-01-12 19:57:22.375 012 12549.55 10.53 54531.43 88888.00 2016-01-12 19:57:22.500 012 12549.55 10.53 54531.43 88888.00 2016-01-12 19:57:22.625 012 12549.58 10.55 54531.43 88888.00 2016-01-12 19:57:22.750 012 12549.58 10.60 54531.43 88888.00 2016-01-12 19:57:22.875 012 12549.52 10.60 54531.43 88888.00 2016-01-12 19:57:23.000 012 12549.50 10.62 54531.40 88888.00 2016-01-12 19:57:23.125 012 12549.45 10.62 54531.43 88888.00 2016-01-12 19:57:23.250 012 12549.38 10.62 54531.45 88888.00 2016-01-12 19:57:23.375 012 12549.38 10.65 54531.45 88888.00 2016-01-12 19:57:23.500 012 12549.42 10.60 54531.47 88888.00 2016-01-12 19:57:23.625 012 12549.48 10.65 54531.45 88888.00 2016-01-12 19:57:23.750 012 12549.52 10.68 54531.40 88888.00 2016-01-12 19:57:23.875 012 12549.50 10.68 54531.38 88888.00 2016-01-12 19:57:24.000 012 12549.42 10.70 54531.38 88888.00 2016-01-12 19:57:24.125 012 12549.38 10.70 54531.38 88888.00 2016-01-12 19:57:24.250 012 12549.35 10.70 54531.38 88888.00 2016-01-12 19:57:24.375 012 12549.38 10.70 54531.38 88888.00 2016-01-12 19:57:24.500 012 12549.35 10.68 54531.38 88888.00 2016-01-12 19:57:24.625 012 12549.20 10.68 54531.40 88888.00 2016-01-12 19:57:24.750 012 12549.20 10.68 54531.40 88888.00 2016-01-12 19:57:24.875 012 12549.33 10.65 54531.38 88888.00 2016-01-12 19:57:25.000 012 12549.33 10.68 54531.38 88888.00 2016-01-12 19:57:25.125 012 12549.35 10.72 54531.38 88888.00 2016-01-12 19:57:25.250 012 12549.35 10.72 54531.43 88888.00 2016-01-12 19:57:25.375 012 12549.30 10.72 54531.40 88888.00 2016-01-12 19:57:25.500 012 12549.27 10.75 54531.35 88888.00 2016-01-12 19:57:25.625 012 12549.30 10.78 54531.32 88888.00 2016-01-12 19:57:25.750 012 12549.25 10.80 54531.35 88888.00 2016-01-12 19:57:25.875 012 12549.23 10.78 54531.35 88888.00 2016-01-12 19:57:26.000 012 12549.25 10.80 54531.38 88888.00 2016-01-12 19:57:26.125 012 12549.23 10.82 54531.35 88888.00 2016-01-12 19:57:26.250 012 12549.23 10.82 54531.35 88888.00 2016-01-12 19:57:26.375 012 12549.23 10.80 54531.32 88888.00 2016-01-12 19:57:26.500 012 12549.23 10.88 54531.35 88888.00 2016-01-12 19:57:26.625 012 12549.15 10.88 54531.32 88888.00 2016-01-12 19:57:26.750 012 12549.12 10.85 54531.32 88888.00 2016-01-12 19:57:26.875 012 12549.15 10.88 54531.32 88888.00 2016-01-12 19:57:27.000 012 12549.15 10.90 54531.32 88888.00 2016-01-12 19:57:27.125 012 12549.20 10.95 54531.35 88888.00 2016-01-12 19:57:27.250 012 12549.20 10.97 54531.38 88888.00 2016-01-12 19:57:27.375 012 12549.10 11.00 54531.35 88888.00 2016-01-12 19:57:27.500 012 12549.00 10.95 54531.30 88888.00 2016-01-12 19:57:27.625 012 12549.00 10.95 54531.30 88888.00 2016-01-12 19:57:27.750 012 12549.10 10.95 54531.28 88888.00 2016-01-12 19:57:27.875 012 12549.10 11.00 54531.30 88888.00 2016-01-12 19:57:28.000 012 12549.10 11.03 54531.32 88888.00 2016-01-12 19:57:28.125 012 12549.12 11.03 54531.30 88888.00 2016-01-12 19:57:28.250 012 12549.10 11.07 54531.32 88888.00 2016-01-12 19:57:28.375 012 12549.08 11.07 54531.32 88888.00 2016-01-12 19:57:28.500 012 12549.02 11.10 54531.30 88888.00 2016-01-12 19:57:28.625 012 12548.95 11.12 54531.30 88888.00 2016-01-12 19:57:28.750 012 12548.98 11.15 54531.30 88888.00 2016-01-12 19:57:28.875 012 12549.02 11.15 54531.28 88888.00 2016-01-12 19:57:29.000 012 12549.02 11.18 54531.28 88888.00 2016-01-12 19:57:29.125 012 12549.02 11.20 54531.30 88888.00 2016-01-12 19:57:29.250 012 12549.02 11.20 54531.28 88888.00 2016-01-12 19:57:29.375 012 12549.08 11.18 54531.30 88888.00 2016-01-12 19:57:29.500 012 12549.08 11.20 54531.32 88888.00 2016-01-12 19:57:29.625 012 12549.02 11.20 54531.28 88888.00 2016-01-12 19:57:29.750 012 12548.95 11.20 54531.28 88888.00 2016-01-12 19:57:29.875 012 12548.90 11.20 54531.25 88888.00 2016-01-12 19:57:30.000 012 12548.92 11.22 54531.25 88888.00 2016-01-12 19:57:30.125 012 12548.98 11.25 54531.25 88888.00 2016-01-12 19:57:30.250 012 12549.00 11.25 54531.28 88888.00 2016-01-12 19:57:30.375 012 12548.98 11.25 54531.28 88888.00 2016-01-12 19:57:30.500 012 12549.00 11.28 54531.28 88888.00 2016-01-12 19:57:30.625 012 12548.98 11.28 54531.22 88888.00 2016-01-12 19:57:30.750 012 12549.00 11.28 54531.22 88888.00 2016-01-12 19:57:30.875 012 12549.00 11.28 54531.25 88888.00 2016-01-12 19:57:31.000 012 12549.05 11.30 54531.22 88888.00 2016-01-12 19:57:31.125 012 12549.00 11.30 54531.22 88888.00 2016-01-12 19:57:31.250 012 12548.90 11.30 54531.22 88888.00 2016-01-12 19:57:31.375 012 12548.88 11.30 54531.22 88888.00 2016-01-12 19:57:31.500 012 12548.95 11.32 54531.22 88888.00 2016-01-12 19:57:31.625 012 12548.98 11.32 54531.22 88888.00 2016-01-12 19:57:31.750 012 12549.00 11.35 54531.25 88888.00 2016-01-12 19:57:31.875 012 12549.00 11.35 54531.25 88888.00 2016-01-12 19:57:32.000 012 12549.00 11.35 54531.22 88888.00 2016-01-12 19:57:32.125 012 12548.98 11.35 54531.25 88888.00 2016-01-12 19:57:32.250 012 12548.98 11.40 54531.25 88888.00 2016-01-12 19:57:32.375 012 12549.05 11.40 54531.22 88888.00 2016-01-12 19:57:32.500 012 12549.05 11.40 54531.22 88888.00 2016-01-12 19:57:32.625 012 12549.00 11.38 54531.22 88888.00 2016-01-12 19:57:32.750 012 12549.02 11.35 54531.22 88888.00 2016-01-12 19:57:32.875 012 12549.05 11.40 54531.20 88888.00 2016-01-12 19:57:33.000 012 12549.05 11.38 54531.20 88888.00 2016-01-12 19:57:33.125 012 12549.08 11.38 54531.22 88888.00 2016-01-12 19:57:33.250 012 12549.05 11.38 54531.25 88888.00 2016-01-12 19:57:33.375 012 12549.10 11.40 54531.22 88888.00 2016-01-12 19:57:33.500 012 12549.12 11.43 54531.20 88888.00 2016-01-12 19:57:33.625 012 12549.10 11.43 54531.20 88888.00 2016-01-12 19:57:33.750 012 12549.05 11.43 54531.22 88888.00 2016-01-12 19:57:33.875 012 12549.08 11.43 54531.20 88888.00 2016-01-12 19:57:34.000 012 12549.08 11.43 54531.18 88888.00 2016-01-12 19:57:34.125 012 12549.08 11.43 54531.18 88888.00 2016-01-12 19:57:34.250 012 12549.12 11.40 54531.20 88888.00 2016-01-12 19:57:34.375 012 12549.12 11.40 54531.20 88888.00 2016-01-12 19:57:34.500 012 12549.05 11.38 54531.20 88888.00 2016-01-12 19:57:34.625 012 12549.00 11.40 54531.18 88888.00 2016-01-12 19:57:34.750 012 12549.05 11.40 54531.18 88888.00 2016-01-12 19:57:34.875 012 12549.10 11.40 54531.18 88888.00 2016-01-12 19:57:35.000 012 12549.15 11.40 54531.18 88888.00 2016-01-12 19:57:35.125 012 12549.12 11.40 54531.20 88888.00 2016-01-12 19:57:35.250 012 12549.10 11.43 54531.20 88888.00 2016-01-12 19:57:35.375 012 12549.08 11.40 54531.18 88888.00 2016-01-12 19:57:35.500 012 12549.10 11.38 54531.18 88888.00 2016-01-12 19:57:35.625 012 12549.12 11.38 54531.18 88888.00 2016-01-12 19:57:35.750 012 12549.12 11.40 54531.18 88888.00 2016-01-12 19:57:35.875 012 12549.15 11.38 54531.20 88888.00 2016-01-12 19:57:36.000 012 12549.23 11.32 54531.20 88888.00 2016-01-12 19:57:36.125 012 12549.23 11.28 54531.18 88888.00 2016-01-12 19:57:36.250 012 12549.25 11.30 54531.18 88888.00 2016-01-12 19:57:36.375 012 12549.27 11.32 54531.15 88888.00 2016-01-12 19:57:36.500 012 12549.27 11.32 54531.15 88888.00 2016-01-12 19:57:36.625 012 12549.20 11.30 54531.15 88888.00 2016-01-12 19:57:36.750 012 12549.15 11.28 54531.18 88888.00 2016-01-12 19:57:36.875 012 12549.12 11.25 54531.18 88888.00 2016-01-12 19:57:37.000 012 12549.25 11.22 54531.15 88888.00 2016-01-12 19:57:37.125 012 12549.33 11.22 54531.18 88888.00 2016-01-12 19:57:37.250 012 12549.27 11.20 54531.18 88888.00 2016-01-12 19:57:37.375 012 12549.23 11.20 54531.15 88888.00 2016-01-12 19:57:37.500 012 12549.17 11.20 54531.15 88888.00 2016-01-12 19:57:37.625 012 12549.20 11.20 54531.15 88888.00 2016-01-12 19:57:37.750 012 12549.23 11.22 54531.15 88888.00 2016-01-12 19:57:37.875 012 12549.20 11.22 54531.15 88888.00 2016-01-12 19:57:38.000 012 12549.17 11.22 54531.15 88888.00 2016-01-12 19:57:38.125 012 12549.17 11.18 54531.12 88888.00 2016-01-12 19:57:38.250 012 12549.20 11.15 54531.12 88888.00 2016-01-12 19:57:38.375 012 12549.23 11.15 54531.15 88888.00 2016-01-12 19:57:38.500 012 12549.20 11.15 54531.15 88888.00 2016-01-12 19:57:38.625 012 12549.17 11.15 54531.12 88888.00 2016-01-12 19:57:38.750 012 12549.17 11.12 54531.15 88888.00 2016-01-12 19:57:38.875 012 12549.23 11.10 54531.12 88888.00 2016-01-12 19:57:39.000 012 12549.20 11.10 54531.12 88888.00 2016-01-12 19:57:39.125 012 12549.12 11.07 54531.15 88888.00 2016-01-12 19:57:39.250 012 12549.05 11.05 54531.18 88888.00 2016-01-12 19:57:39.375 012 12549.08 11.05 54531.20 88888.00 2016-01-12 19:57:39.500 012 12549.12 11.03 54531.18 88888.00 2016-01-12 19:57:39.625 012 12549.17 11.03 54531.12 88888.00 2016-01-12 19:57:39.750 012 12549.15 10.97 54531.12 88888.00 2016-01-12 19:57:39.875 012 12549.17 11.00 54531.15 88888.00 2016-01-12 19:57:40.000 012 12549.25 11.00 54531.15 88888.00 2016-01-12 19:57:40.125 012 12549.25 10.97 54531.18 88888.00 2016-01-12 19:57:40.250 012 12549.12 10.93 54531.15 88888.00 2016-01-12 19:57:40.375 012 12549.15 10.90 54531.12 88888.00 2016-01-12 19:57:40.500 012 12549.15 10.88 54531.12 88888.00 2016-01-12 19:57:40.625 012 12549.12 10.88 54531.10 88888.00 2016-01-12 19:57:40.750 012 12549.10 10.85 54531.10 88888.00 2016-01-12 19:57:40.875 012 12549.10 10.82 54531.12 88888.00 2016-01-12 19:57:41.000 012 12549.08 10.85 54531.10 88888.00 2016-01-12 19:57:41.125 012 12549.12 10.85 54531.12 88888.00 2016-01-12 19:57:41.250 012 12549.15 10.82 54531.15 88888.00 2016-01-12 19:57:41.375 012 12549.20 10.78 54531.15 88888.00 2016-01-12 19:57:41.500 012 12549.17 10.82 54531.15 88888.00 2016-01-12 19:57:41.625 012 12549.25 10.80 54531.15 88888.00 2016-01-12 19:57:41.750 012 12549.25 10.80 54531.12 88888.00 2016-01-12 19:57:41.875 012 12549.20 10.78 54531.12 88888.00 2016-01-12 19:57:42.000 012 12549.15 10.72 54531.12 88888.00 2016-01-12 19:57:42.125 012 12549.08 10.72 54531.12 88888.00 2016-01-12 19:57:42.250 012 12549.08 10.68 54531.12 88888.00 2016-01-12 19:57:42.375 012 12549.12 10.68 54531.10 88888.00 2016-01-12 19:57:42.500 012 12549.10 10.70 54531.10 88888.00 2016-01-12 19:57:42.625 012 12549.10 10.70 54531.10 88888.00 2016-01-12 19:57:42.750 012 12549.12 10.68 54531.10 88888.00 2016-01-12 19:57:42.875 012 12549.08 10.68 54531.12 88888.00 2016-01-12 19:57:43.000 012 12549.02 10.65 54531.10 88888.00 2016-01-12 19:57:43.125 012 12549.05 10.65 54531.10 88888.00 2016-01-12 19:57:43.250 012 12549.05 10.65 54531.10 88888.00 2016-01-12 19:57:43.375 012 12549.05 10.62 54531.10 88888.00 2016-01-12 19:57:43.500 012 12549.02 10.60 54531.07 88888.00 2016-01-12 19:57:43.625 012 12548.95 10.60 54531.10 88888.00 2016-01-12 19:57:43.750 012 12548.95 10.60 54531.07 88888.00 2016-01-12 19:57:43.875 012 12548.98 10.60 54531.10 88888.00 2016-01-12 19:57:44.000 012 12549.00 10.57 54531.10 88888.00 2016-01-12 19:57:44.125 012 12549.00 10.57 54531.12 88888.00 2016-01-12 19:57:44.250 012 12548.88 10.60 54531.12 88888.00 2016-01-12 19:57:44.375 012 12548.85 10.60 54531.10 88888.00 2016-01-12 19:57:44.500 012 12548.88 10.57 54531.10 88888.00 2016-01-12 19:57:44.625 012 12548.80 10.60 54531.07 88888.00 2016-01-12 19:57:44.750 012 12548.80 10.57 54531.10 88888.00 2016-01-12 19:57:44.875 012 12548.80 10.53 54531.10 88888.00 2016-01-12 19:57:45.000 012 12548.88 10.57 54531.07 88888.00 2016-01-12 19:57:45.125 012 12548.80 10.60 54531.07 88888.00 2016-01-12 19:57:45.250 012 12548.73 10.62 54531.05 88888.00 2016-01-12 19:57:45.375 012 12548.80 10.62 54531.03 88888.00 2016-01-12 19:57:45.500 012 12548.83 10.60 54531.05 88888.00 2016-01-12 19:57:45.625 012 12548.80 10.57 54531.12 88888.00 2016-01-12 19:57:45.750 012 12548.77 10.55 54531.12 88888.00 2016-01-12 19:57:45.875 012 12548.77 10.57 54531.15 88888.00 2016-01-12 19:57:46.000 012 12548.77 10.57 54531.10 88888.00 2016-01-12 19:57:46.125 012 12548.77 10.62 54531.10 88888.00 2016-01-12 19:57:46.250 012 12548.77 10.62 54531.07 88888.00 2016-01-12 19:57:46.375 012 12548.83 10.65 54531.03 88888.00 2016-01-12 19:57:46.500 012 12548.80 10.62 54531.07 88888.00 2016-01-12 19:57:46.625 012 12548.80 10.65 54531.05 88888.00 2016-01-12 19:57:46.750 012 12548.83 10.62 54531.07 88888.00 2016-01-12 19:57:46.875 012 12548.85 10.62 54531.05 88888.00 2016-01-12 19:57:47.000 012 12548.83 10.60 54531.00 88888.00 2016-01-12 19:57:47.125 012 12548.77 10.65 54531.03 88888.00 2016-01-12 19:57:47.250 012 12548.73 10.68 54531.05 88888.00 2016-01-12 19:57:47.375 012 12548.75 10.68 54531.05 88888.00 2016-01-12 19:57:47.500 012 12548.77 10.70 54531.05 88888.00 2016-01-12 19:57:47.625 012 12548.73 10.72 54530.97 88888.00 2016-01-12 19:57:47.750 012 12548.77 10.70 54531.00 88888.00 2016-01-12 19:57:47.875 012 12548.80 10.70 54531.03 88888.00 2016-01-12 19:57:48.000 012 12548.80 10.68 54531.00 88888.00 2016-01-12 19:57:48.125 012 12548.75 10.72 54531.00 88888.00 2016-01-12 19:57:48.250 012 12548.70 10.72 54531.00 88888.00 2016-01-12 19:57:48.375 012 12548.75 10.75 54530.97 88888.00 2016-01-12 19:57:48.500 012 12548.75 10.80 54530.97 88888.00 2016-01-12 19:57:48.625 012 12548.70 10.78 54530.93 88888.00 2016-01-12 19:57:48.750 012 12548.73 10.80 54530.97 88888.00 2016-01-12 19:57:48.875 012 12548.77 10.85 54531.00 88888.00 2016-01-12 19:57:49.000 012 12548.80 10.88 54531.00 88888.00 2016-01-12 19:57:49.125 012 12548.77 10.90 54530.97 88888.00 2016-01-12 19:57:49.250 012 12548.80 10.88 54530.97 88888.00 2016-01-12 19:57:49.375 012 12548.83 10.90 54530.95 88888.00 2016-01-12 19:57:49.500 012 12548.80 10.95 54530.95 88888.00 2016-01-12 19:57:49.625 012 12548.77 10.95 54530.97 88888.00 2016-01-12 19:57:49.750 012 12548.73 10.95 54531.03 88888.00 2016-01-12 19:57:49.875 012 12548.77 10.95 54530.97 88888.00 2016-01-12 19:57:50.000 012 12548.77 10.97 54530.97 88888.00 2016-01-12 19:57:50.125 012 12548.73 11.00 54530.95 88888.00 2016-01-12 19:57:50.250 012 12548.77 11.03 54530.93 88888.00 2016-01-12 19:57:50.375 012 12548.85 11.03 54530.93 88888.00 2016-01-12 19:57:50.500 012 12548.83 11.03 54530.95 88888.00 2016-01-12 19:57:50.625 012 12548.75 11.05 54530.95 88888.00 2016-01-12 19:57:50.750 012 12548.73 11.10 54530.95 88888.00 2016-01-12 19:57:50.875 012 12548.77 11.10 54530.93 88888.00 2016-01-12 19:57:51.000 012 12548.80 11.10 54530.90 88888.00 2016-01-12 19:57:51.125 012 12548.80 11.15 54530.93 88888.00 2016-01-12 19:57:51.250 012 12548.80 11.15 54530.90 88888.00 2016-01-12 19:57:51.375 012 12548.88 11.18 54530.88 88888.00 2016-01-12 19:57:51.500 012 12548.88 11.18 54530.85 88888.00 2016-01-12 19:57:51.625 012 12548.80 11.20 54530.82 88888.00 2016-01-12 19:57:51.750 012 12548.77 11.22 54530.82 88888.00 2016-01-12 19:57:51.875 012 12548.80 11.25 54530.82 88888.00 2016-01-12 19:57:52.000 012 12548.83 11.28 54530.85 88888.00 2016-01-12 19:57:52.125 012 12548.83 11.25 54530.88 88888.00 2016-01-12 19:57:52.250 012 12548.80 11.25 54530.82 88888.00 2016-01-12 19:57:52.375 012 12548.85 11.28 54530.78 88888.00 2016-01-12 19:57:52.500 012 12548.85 11.30 54530.78 88888.00 2016-01-12 19:57:52.625 012 12548.83 11.30 54530.75 88888.00 2016-01-12 19:57:52.750 012 12548.85 11.32 54530.80 88888.00 2016-01-12 19:57:52.875 012 12548.85 11.35 54530.80 88888.00 2016-01-12 19:57:53.000 012 12548.83 11.35 54530.80 88888.00 2016-01-12 19:57:53.125 012 12548.80 11.38 54530.78 88888.00 2016-01-12 19:57:53.250 012 12548.80 11.35 54530.82 88888.00 2016-01-12 19:57:53.375 012 12548.83 11.38 54530.80 88888.00 2016-01-12 19:57:53.500 012 12548.85 11.40 54530.78 88888.00 2016-01-12 19:57:53.625 012 12548.90 11.43 54530.78 88888.00 2016-01-12 19:57:53.750 012 12548.95 11.45 54530.80 88888.00 2016-01-12 19:57:53.875 012 12548.88 11.47 54530.82 88888.00 2016-01-12 19:57:54.000 012 12548.90 11.45 54530.80 88888.00 2016-01-12 19:57:54.125 012 12548.92 11.43 54530.80 88888.00 2016-01-12 19:57:54.250 012 12548.95 11.43 54530.78 88888.00 2016-01-12 19:57:54.375 012 12549.02 11.45 54530.78 88888.00 2016-01-12 19:57:54.500 012 12549.05 11.47 54530.75 88888.00 2016-01-12 19:57:54.625 012 12549.02 11.50 54530.78 88888.00 2016-01-12 19:57:54.750 012 12549.02 11.50 54530.78 88888.00 2016-01-12 19:57:54.875 012 12549.05 11.53 54530.75 88888.00 2016-01-12 19:57:55.000 012 12549.10 11.55 54530.75 88888.00 2016-01-12 19:57:55.125 012 12549.12 11.55 54530.75 88888.00 2016-01-12 19:57:55.250 012 12549.10 11.57 54530.75 88888.00 2016-01-12 19:57:55.375 012 12549.08 11.57 54530.75 88888.00 2016-01-12 19:57:55.500 012 12549.10 11.55 54530.75 88888.00 2016-01-12 19:57:55.625 012 12549.17 11.62 54530.75 88888.00 2016-01-12 19:57:55.750 012 12549.12 11.65 54530.78 88888.00 2016-01-12 19:57:55.875 012 12549.17 11.62 54530.78 88888.00 2016-01-12 19:57:56.000 012 12549.25 11.62 54530.75 88888.00 2016-01-12 19:57:56.125 012 12549.27 11.65 54530.78 88888.00 2016-01-12 19:57:56.250 012 12549.17 11.68 54530.72 88888.00 2016-01-12 19:57:56.375 012 12549.15 11.65 54530.70 88888.00 2016-01-12 19:57:56.500 012 12549.23 11.68 54530.70 88888.00 2016-01-12 19:57:56.625 012 12549.25 11.68 54530.68 88888.00 2016-01-12 19:57:56.750 012 12549.25 11.68 54530.70 88888.00 2016-01-12 19:57:56.875 012 12549.27 11.70 54530.75 88888.00 2016-01-12 19:57:57.000 012 12549.27 11.68 54530.68 88888.00 2016-01-12 19:57:57.125 012 12549.33 11.70 54530.72 88888.00 2016-01-12 19:57:57.250 012 12549.35 11.72 54530.70 88888.00 2016-01-12 19:57:57.375 012 12549.42 11.75 54530.70 88888.00 2016-01-12 19:57:57.500 012 12549.45 11.75 54530.72 88888.00 2016-01-12 19:57:57.625 012 12549.38 11.72 54530.72 88888.00 2016-01-12 19:57:57.750 012 12549.33 11.75 54530.70 88888.00 2016-01-12 19:57:57.875 012 12549.38 11.75 54530.72 88888.00 2016-01-12 19:57:58.000 012 12549.40 11.75 54530.68 88888.00 2016-01-12 19:57:58.125 012 12549.45 11.75 54530.68 88888.00 2016-01-12 19:57:58.250 012 12549.38 11.75 54530.68 88888.00 2016-01-12 19:57:58.375 012 12549.35 11.75 54530.65 88888.00 2016-01-12 19:57:58.500 012 12549.30 11.78 54530.68 88888.00 2016-01-12 19:57:58.625 012 12549.35 11.82 54530.65 88888.00 2016-01-12 19:57:58.750 012 12549.42 11.82 54530.68 88888.00 2016-01-12 19:57:58.875 012 12549.45 11.82 54530.70 88888.00 2016-01-12 19:57:59.000 012 12549.45 11.80 54530.65 88888.00 2016-01-12 19:57:59.125 012 12549.50 11.82 54530.65 88888.00 2016-01-12 19:57:59.250 012 12549.52 11.85 54530.70 88888.00 2016-01-12 19:57:59.375 012 12549.55 11.90 54530.68 88888.00 2016-01-12 19:57:59.500 012 12549.50 11.88 54530.68 88888.00 2016-01-12 19:57:59.625 012 12549.55 11.85 54530.68 88888.00 2016-01-12 19:57:59.750 012 12549.60 11.82 54530.65 88888.00 2016-01-12 19:57:59.875 012 12549.60 11.85 54530.68 88888.00 2016-01-12 19:58:00.000 012 12549.50 11.88 54530.68 88888.00 2016-01-12 19:58:00.125 012 12549.52 11.90 54530.68 88888.00 2016-01-12 19:58:00.250 012 12549.55 11.88 54530.68 88888.00 2016-01-12 19:58:00.375 012 12549.58 11.88 54530.68 88888.00 2016-01-12 19:58:00.500 012 12549.55 11.85 54530.68 88888.00 2016-01-12 19:58:00.625 012 12549.60 11.88 54530.68 88888.00 2016-01-12 19:58:00.750 012 12549.58 11.85 54530.68 88888.00 2016-01-12 19:58:00.875 012 12549.58 11.85 54530.68 88888.00 2016-01-12 19:58:01.000 012 12549.58 11.85 54530.65 88888.00 2016-01-12 19:58:01.125 012 12549.58 11.88 54530.65 88888.00 2016-01-12 19:58:01.250 012 12549.58 11.88 54530.65 88888.00 2016-01-12 19:58:01.375 012 12549.62 11.88 54530.68 88888.00 2016-01-12 19:58:01.500 012 12549.65 11.88 54530.70 88888.00 2016-01-12 19:58:01.625 012 12549.67 11.88 54530.65 88888.00 2016-01-12 19:58:01.750 012 12549.70 11.90 54530.68 88888.00 2016-01-12 19:58:01.875 012 12549.73 11.88 54530.68 88888.00 2016-01-12 19:58:02.000 012 12549.75 11.88 54530.65 88888.00 2016-01-12 19:58:02.125 012 12549.77 11.85 54530.70 88888.00 2016-01-12 19:58:02.250 012 12549.77 11.85 54530.65 88888.00 2016-01-12 19:58:02.375 012 12549.75 11.85 54530.68 88888.00 2016-01-12 19:58:02.500 012 12549.65 11.85 54530.70 88888.00 2016-01-12 19:58:02.625 012 12549.70 11.82 54530.68 88888.00 2016-01-12 19:58:02.750 012 12549.77 11.80 54530.68 88888.00 2016-01-12 19:58:02.875 012 12549.88 11.80 54530.68 88888.00 2016-01-12 19:58:03.000 012 12549.83 11.78 54530.68 88888.00 2016-01-12 19:58:03.125 012 12549.80 11.78 54530.70 88888.00 2016-01-12 19:58:03.250 012 12549.77 11.78 54530.70 88888.00 2016-01-12 19:58:03.375 012 12549.80 11.80 54530.68 88888.00 2016-01-12 19:58:03.500 012 12549.88 11.85 54530.70 88888.00 2016-01-12 19:58:03.625 012 12549.92 11.82 54530.70 88888.00 2016-01-12 19:58:03.750 012 12549.88 11.80 54530.70 88888.00 2016-01-12 19:58:03.875 012 12549.88 11.80 54530.72 88888.00 2016-01-12 19:58:04.000 012 12549.92 11.80 54530.70 88888.00 2016-01-12 19:58:04.125 012 12549.92 11.78 54530.72 88888.00 2016-01-12 19:58:04.250 012 12549.98 11.78 54530.70 88888.00 2016-01-12 19:58:04.375 012 12549.98 11.75 54530.68 88888.00 2016-01-12 19:58:04.500 012 12550.05 11.75 54530.68 88888.00 2016-01-12 19:58:04.625 012 12550.15 11.75 54530.65 88888.00 2016-01-12 19:58:04.750 012 12550.17 11.75 54530.70 88888.00 2016-01-12 19:58:04.875 012 12550.15 11.72 54530.70 88888.00 2016-01-12 19:58:05.000 012 12550.15 11.75 54530.68 88888.00 2016-01-12 19:58:05.125 012 12550.20 11.78 54530.68 88888.00 2016-01-12 19:58:05.250 012 12550.12 11.78 54530.72 88888.00 2016-01-12 19:58:05.375 012 12550.17 11.78 54530.68 88888.00 2016-01-12 19:58:05.500 012 12550.12 11.72 54530.70 88888.00 2016-01-12 19:58:05.625 012 12550.17 11.72 54530.70 88888.00 2016-01-12 19:58:05.750 012 12550.23 11.75 54530.68 88888.00 2016-01-12 19:58:05.875 012 12550.27 11.70 54530.65 88888.00 2016-01-12 19:58:06.000 012 12550.33 11.68 54530.68 88888.00 2016-01-12 19:58:06.125 012 12550.30 11.65 54530.68 88888.00 2016-01-12 19:58:06.250 012 12550.30 11.68 54530.68 88888.00 2016-01-12 19:58:06.375 012 12550.38 11.72 54530.70 88888.00 2016-01-12 19:58:06.500 012 12550.40 11.78 54530.70 88888.00 2016-01-12 19:58:06.625 012 12550.38 11.78 54530.70 88888.00 2016-01-12 19:58:06.750 012 12550.35 11.70 54530.70 88888.00 2016-01-12 19:58:06.875 012 12550.35 11.68 54530.70 88888.00 2016-01-12 19:58:07.000 012 12550.38 11.68 54530.70 88888.00 2016-01-12 19:58:07.125 012 12550.40 11.70 54530.65 88888.00 2016-01-12 19:58:07.250 012 12550.45 11.68 54530.72 88888.00 2016-01-12 19:58:07.375 012 12550.48 11.70 54530.70 88888.00 2016-01-12 19:58:07.500 012 12550.48 11.70 54530.68 88888.00 2016-01-12 19:58:07.625 012 12550.50 11.70 54530.65 88888.00 2016-01-12 19:58:07.750 012 12550.52 11.70 54530.68 88888.00 2016-01-12 19:58:07.875 012 12550.52 11.70 54530.68 88888.00 2016-01-12 19:58:08.000 012 12550.55 11.68 54530.70 88888.00 2016-01-12 19:58:08.125 012 12550.50 11.65 54530.72 88888.00 2016-01-12 19:58:08.250 012 12550.50 11.65 54530.70 88888.00 2016-01-12 19:58:08.375 012 12550.52 11.68 54530.70 88888.00 2016-01-12 19:58:08.500 012 12550.60 11.65 54530.72 88888.00 2016-01-12 19:58:08.625 012 12550.62 11.62 54530.72 88888.00 2016-01-12 19:58:08.750 012 12550.65 11.60 54530.70 88888.00 2016-01-12 19:58:08.875 012 12550.62 11.57 54530.70 88888.00 2016-01-12 19:58:09.000 012 12550.60 11.60 54530.70 88888.00 2016-01-12 19:58:09.125 012 12550.67 11.60 54530.72 88888.00 2016-01-12 19:58:09.250 012 12550.65 11.57 54530.70 88888.00 2016-01-12 19:58:09.375 012 12550.65 11.57 54530.70 88888.00 2016-01-12 19:58:09.500 012 12550.73 11.55 54530.70 88888.00 2016-01-12 19:58:09.625 012 12550.70 11.57 54530.70 88888.00 2016-01-12 19:58:09.750 012 12550.70 11.55 54530.70 88888.00 2016-01-12 19:58:09.875 012 12550.75 11.53 54530.72 88888.00 2016-01-12 19:58:10.000 012 12550.75 11.53 54530.70 88888.00 2016-01-12 19:58:10.125 012 12550.83 11.50 54530.68 88888.00 2016-01-12 19:58:10.250 012 12550.85 11.50 54530.70 88888.00 2016-01-12 19:58:10.375 012 12550.88 11.53 54530.68 88888.00 2016-01-12 19:58:10.500 012 12550.90 11.47 54530.70 88888.00 2016-01-12 19:58:10.625 012 12550.90 11.47 54530.68 88888.00 2016-01-12 19:58:10.750 012 12550.92 11.50 54530.68 88888.00 2016-01-12 19:58:10.875 012 12550.90 11.50 54530.72 88888.00 2016-01-12 19:58:11.000 012 12550.95 11.53 54530.72 88888.00 2016-01-12 19:58:11.125 012 12550.98 11.57 54530.70 88888.00 2016-01-12 19:58:11.250 012 12550.95 11.53 54530.70 88888.00 2016-01-12 19:58:11.375 012 12551.00 11.50 54530.72 88888.00 2016-01-12 19:58:11.500 012 12550.98 11.47 54530.68 88888.00 2016-01-12 19:58:11.625 012 12550.98 11.47 54530.70 88888.00 2016-01-12 19:58:11.750 012 12551.05 11.53 54530.65 88888.00 2016-01-12 19:58:11.875 012 12551.12 11.50 54530.68 88888.00 2016-01-12 19:58:12.000 012 12551.17 11.45 54530.68 88888.00 2016-01-12 19:58:12.125 012 12551.12 11.45 54530.68 88888.00 2016-01-12 19:58:12.250 012 12551.08 11.45 54530.70 88888.00 2016-01-12 19:58:12.375 012 12551.12 11.45 54530.65 88888.00 2016-01-12 19:58:12.500 012 12551.20 11.43 54530.68 88888.00 2016-01-12 19:58:12.625 012 12551.17 11.40 54530.70 88888.00 2016-01-12 19:58:12.750 012 12551.17 11.40 54530.68 88888.00 2016-01-12 19:58:12.875 012 12551.23 11.40 54530.68 88888.00 2016-01-12 19:58:13.000 012 12551.23 11.40 54530.72 88888.00 2016-01-12 19:58:13.125 012 12551.20 11.40 54530.70 88888.00 2016-01-12 19:58:13.250 012 12551.17 11.38 54530.70 88888.00 2016-01-12 19:58:13.375 012 12551.25 11.40 54530.68 88888.00 2016-01-12 19:58:13.500 012 12551.30 11.38 54530.68 88888.00 2016-01-12 19:58:13.625 012 12551.30 11.38 54530.68 88888.00 2016-01-12 19:58:13.750 012 12551.33 11.40 54530.75 88888.00 2016-01-12 19:58:13.875 012 12551.38 11.43 54530.75 88888.00 2016-01-12 19:58:14.000 012 12551.35 11.43 54530.68 88888.00 2016-01-12 19:58:14.125 012 12551.33 11.40 54530.70 88888.00 2016-01-12 19:58:14.250 012 12551.30 11.40 54530.68 88888.00 2016-01-12 19:58:14.375 012 12551.30 11.38 54530.68 88888.00 2016-01-12 19:58:14.500 012 12551.38 11.38 54530.68 88888.00 2016-01-12 19:58:14.625 012 12551.45 11.40 54530.65 88888.00 2016-01-12 19:58:14.750 012 12551.50 11.40 54530.68 88888.00 2016-01-12 19:58:14.875 012 12551.48 11.43 54530.68 88888.00 2016-01-12 19:58:15.000 012 12551.50 11.43 54530.68 88888.00 2016-01-12 19:58:15.125 012 12551.58 11.43 54530.65 88888.00 2016-01-12 19:58:15.250 012 12551.60 11.40 54530.68 88888.00 2016-01-12 19:58:15.375 012 12551.58 11.40 54530.68 88888.00 2016-01-12 19:58:15.500 012 12551.58 11.40 54530.65 88888.00 2016-01-12 19:58:15.625 012 12551.58 11.40 54530.65 88888.00 2016-01-12 19:58:15.750 012 12551.58 11.38 54530.65 88888.00 2016-01-12 19:58:15.875 012 12551.55 11.38 54530.68 88888.00 2016-01-12 19:58:16.000 012 12551.60 11.38 54530.65 88888.00 2016-01-12 19:58:16.125 012 12551.60 11.40 54530.68 88888.00 2016-01-12 19:58:16.250 012 12551.60 11.43 54530.70 88888.00 2016-01-12 19:58:16.375 012 12551.67 11.45 54530.68 88888.00 2016-01-12 19:58:16.500 012 12551.77 11.43 54530.68 88888.00 2016-01-12 19:58:16.625 012 12551.73 11.40 54530.68 88888.00 2016-01-12 19:58:16.750 012 12551.70 11.38 54530.68 88888.00 2016-01-12 19:58:16.875 012 12551.67 11.38 54530.68 88888.00 2016-01-12 19:58:17.000 012 12551.67 11.45 54530.70 88888.00 2016-01-12 19:58:17.125 012 12551.67 11.47 54530.72 88888.00 2016-01-12 19:58:17.250 012 12551.73 11.43 54530.72 88888.00 2016-01-12 19:58:17.375 012 12551.73 11.40 54530.68 88888.00 2016-01-12 19:58:17.500 012 12551.75 11.40 54530.68 88888.00 2016-01-12 19:58:17.625 012 12551.80 11.38 54530.68 88888.00 2016-01-12 19:58:17.750 012 12551.77 11.40 54530.70 88888.00 2016-01-12 19:58:17.875 012 12551.75 11.45 54530.70 88888.00 2016-01-12 19:58:18.000 012 12551.77 11.43 54530.68 88888.00 2016-01-12 19:58:18.125 012 12551.80 11.40 54530.65 88888.00 2016-01-12 19:58:18.250 012 12551.83 11.38 54530.70 88888.00 2016-01-12 19:58:18.375 012 12551.90 11.38 54530.68 88888.00 2016-01-12 19:58:18.500 012 12551.92 11.38 54530.65 88888.00 2016-01-12 19:58:18.625 012 12551.83 11.38 54530.70 88888.00 2016-01-12 19:58:18.750 012 12551.80 11.38 54530.70 88888.00 2016-01-12 19:58:18.875 012 12551.83 11.38 54530.68 88888.00 2016-01-12 19:58:19.000 012 12551.88 11.40 54530.65 88888.00 2016-01-12 19:58:19.125 012 12551.92 11.40 54530.70 88888.00 2016-01-12 19:58:19.250 012 12551.98 11.40 54530.72 88888.00 2016-01-12 19:58:19.375 012 12551.98 11.40 54530.68 88888.00 2016-01-12 19:58:19.500 012 12551.98 11.32 54530.65 88888.00 2016-01-12 19:58:19.625 012 12552.00 11.32 54530.68 88888.00 2016-01-12 19:58:19.750 012 12552.00 11.35 54530.68 88888.00 2016-01-12 19:58:19.875 012 12551.95 11.38 54530.68 88888.00 2016-01-12 19:58:20.000 012 12551.95 11.35 54530.65 88888.00 2016-01-12 19:58:20.125 012 12551.98 11.35 54530.65 88888.00 2016-01-12 19:58:20.250 012 12551.92 11.32 54530.70 88888.00 2016-01-12 19:58:20.375 012 12551.92 11.32 54530.70 88888.00 2016-01-12 19:58:20.500 012 12551.90 11.32 54530.72 88888.00 2016-01-12 19:58:20.625 012 12551.95 11.35 54530.70 88888.00 2016-01-12 19:58:20.750 012 12551.92 11.38 54530.72 88888.00 2016-01-12 19:58:20.875 012 12551.95 11.35 54530.72 88888.00 2016-01-12 19:58:21.000 012 12551.95 11.32 54530.68 88888.00 2016-01-12 19:58:21.125 012 12551.92 11.32 54530.72 88888.00 2016-01-12 19:58:21.250 012 12551.88 11.32 54530.70 88888.00 2016-01-12 19:58:21.375 012 12551.90 11.32 54530.72 88888.00 2016-01-12 19:58:21.500 012 12551.92 11.32 54530.68 88888.00 2016-01-12 19:58:21.625 012 12551.98 11.32 54530.70 88888.00 2016-01-12 19:58:21.750 012 12551.98 11.32 54530.72 88888.00 2016-01-12 19:58:21.875 012 12552.02 11.30 54530.72 88888.00 2016-01-12 19:58:22.000 012 12551.98 11.30 54530.72 88888.00 2016-01-12 19:58:22.125 012 12551.92 11.32 54530.70 88888.00 2016-01-12 19:58:22.250 012 12551.98 11.30 54530.70 88888.00 2016-01-12 19:58:22.375 012 12552.08 11.30 54530.70 88888.00 2016-01-12 19:58:22.500 012 12551.98 11.30 54530.72 88888.00 2016-01-12 19:58:22.625 012 12551.88 11.32 54530.72 88888.00 2016-01-12 19:58:22.750 012 12551.92 11.35 54530.72 88888.00 2016-01-12 19:58:22.875 012 12551.92 11.32 54530.75 88888.00 2016-01-12 19:58:23.000 012 12551.95 11.30 54530.70 88888.00 2016-01-12 19:58:23.125 012 12552.00 11.28 54530.70 88888.00 2016-01-12 19:58:23.250 012 12551.98 11.28 54530.72 88888.00 2016-01-12 19:58:23.375 012 12551.92 11.28 54530.72 88888.00 2016-01-12 19:58:23.500 012 12551.95 11.30 54530.75 88888.00 2016-01-12 19:58:23.625 012 12552.00 11.28 54530.78 88888.00 2016-01-12 19:58:23.750 012 12552.00 11.28 54530.72 88888.00 2016-01-12 19:58:23.875 012 12551.98 11.25 54530.72 88888.00 2016-01-12 19:58:24.000 012 12551.98 11.25 54530.72 88888.00 2016-01-12 19:58:24.125 012 12551.95 11.25 54530.75 88888.00 2016-01-12 19:58:24.250 012 12551.95 11.22 54530.78 88888.00 2016-01-12 19:58:24.375 012 12552.05 11.25 54530.78 88888.00 2016-01-12 19:58:24.500 012 12552.05 11.28 54530.78 88888.00 2016-01-12 19:58:24.625 012 12551.98 11.30 54530.80 88888.00 2016-01-12 19:58:24.750 012 12551.98 11.28 54530.78 88888.00 2016-01-12 19:58:24.875 012 12551.92 11.25 54530.78 88888.00 2016-01-12 19:58:25.000 012 12551.90 11.25 54530.78 88888.00 2016-01-12 19:58:25.125 012 12551.88 11.25 54530.80 88888.00 2016-01-12 19:58:25.250 012 12551.95 11.28 54530.82 88888.00 2016-01-12 19:58:25.375 012 12552.08 11.28 54530.80 88888.00 2016-01-12 19:58:25.500 012 12552.08 11.22 54530.80 88888.00 2016-01-12 19:58:25.625 012 12552.02 11.22 54530.80 88888.00 2016-01-12 19:58:25.750 012 12552.00 11.22 54530.78 88888.00 2016-01-12 19:58:25.875 012 12551.98 11.22 54530.82 88888.00 2016-01-12 19:58:26.000 012 12551.92 11.20 54530.80 88888.00 2016-01-12 19:58:26.125 012 12551.95 11.20 54530.80 88888.00 2016-01-12 19:58:26.250 012 12551.88 11.18 54530.78 88888.00 2016-01-12 19:58:26.375 012 12551.88 11.22 54530.82 88888.00 2016-01-12 19:58:26.500 012 12551.85 11.22 54530.85 88888.00 2016-01-12 19:58:26.625 012 12551.90 11.25 54530.82 88888.00 2016-01-12 19:58:26.750 012 12551.98 11.25 54530.82 88888.00 2016-01-12 19:58:26.875 012 12551.98 11.20 54530.85 88888.00 2016-01-12 19:58:27.000 012 12551.90 11.20 54530.90 88888.00 2016-01-12 19:58:27.125 012 12551.88 11.25 54530.93 88888.00 2016-01-12 19:58:27.250 012 12551.88 11.25 54530.93 88888.00 2016-01-12 19:58:27.375 012 12551.88 11.25 54530.90 88888.00 2016-01-12 19:58:27.500 012 12551.95 11.30 54530.93 88888.00 2016-01-12 19:58:27.625 012 12551.95 11.28 54530.93 88888.00 2016-01-12 19:58:27.750 012 12551.92 11.28 54530.93 88888.00 2016-01-12 19:58:27.875 012 12551.90 11.28 54530.93 88888.00 2016-01-12 19:58:28.000 012 12551.98 11.28 54530.93 88888.00 2016-01-12 19:58:28.125 012 12551.98 11.28 54530.95 88888.00 2016-01-12 19:58:28.250 012 12551.98 11.25 54531.00 88888.00 2016-01-12 19:58:28.375 012 12552.02 11.25 54530.97 88888.00 2016-01-12 19:58:28.500 012 12552.02 11.20 54530.93 88888.00 2016-01-12 19:58:28.625 012 12552.00 11.20 54530.93 88888.00 2016-01-12 19:58:28.750 012 12551.95 11.20 54530.93 88888.00 2016-01-12 19:58:28.875 012 12551.92 11.22 54530.95 88888.00 2016-01-12 19:58:29.000 012 12551.95 11.25 54530.95 88888.00 2016-01-12 19:58:29.125 012 12552.00 11.30 54531.00 88888.00 2016-01-12 19:58:29.250 012 12551.95 11.28 54531.03 88888.00 2016-01-12 19:58:29.375 012 12551.85 11.25 54531.00 88888.00 2016-01-12 19:58:29.500 012 12551.80 11.20 54531.03 88888.00 2016-01-12 19:58:29.625 012 12551.85 11.20 54531.05 88888.00 2016-01-12 19:58:29.750 012 12551.88 11.20 54531.03 88888.00 2016-01-12 19:58:29.875 012 12551.90 11.20 54531.03 88888.00 2016-01-12 19:58:30.000 012 12551.90 11.20 54531.03 88888.00 2016-01-12 19:58:30.125 012 12551.88 11.20 54531.03 88888.00 2016-01-12 19:58:30.250 012 12551.77 11.20 54531.07 88888.00 2016-01-12 19:58:30.375 012 12551.80 11.20 54531.07 88888.00 2016-01-12 19:58:30.500 012 12551.90 11.18 54531.10 88888.00 2016-01-12 19:58:30.625 012 12551.88 11.20 54531.07 88888.00 2016-01-12 19:58:30.750 012 12551.80 11.20 54531.10 88888.00 2016-01-12 19:58:30.875 012 12551.75 11.18 54531.10 88888.00 2016-01-12 19:58:31.000 012 12551.83 11.18 54531.10 88888.00 2016-01-12 19:58:31.125 012 12551.80 11.20 54531.12 88888.00 2016-01-12 19:58:31.250 012 12551.88 11.20 54531.15 88888.00 2016-01-12 19:58:31.375 012 12551.98 11.20 54531.18 88888.00 2016-01-12 19:58:31.500 012 12551.90 11.22 54531.18 88888.00 2016-01-12 19:58:31.625 012 12551.88 11.20 54531.15 88888.00 2016-01-12 19:58:31.750 012 12551.92 11.20 54531.15 88888.00 2016-01-12 19:58:31.875 012 12551.90 11.20 54531.18 88888.00 2016-01-12 19:58:32.000 012 12551.90 11.18 54531.18 88888.00 2016-01-12 19:58:32.125 012 12551.92 11.18 54531.18 88888.00 2016-01-12 19:58:32.250 012 12551.98 11.20 54531.18 88888.00 2016-01-12 19:58:32.375 012 12551.98 11.20 54531.18 88888.00 2016-01-12 19:58:32.500 012 12551.95 11.20 54531.18 88888.00 2016-01-12 19:58:32.625 012 12551.98 11.18 54531.22 88888.00 2016-01-12 19:58:32.750 012 12551.98 11.15 54531.20 88888.00 2016-01-12 19:58:32.875 012 12551.98 11.15 54531.20 88888.00 2016-01-12 19:58:33.000 012 12552.00 11.15 54531.18 88888.00 2016-01-12 19:58:33.125 012 12551.98 11.12 54531.20 88888.00 2016-01-12 19:58:33.250 012 12551.98 11.15 54531.22 88888.00 2016-01-12 19:58:33.375 012 12552.02 11.15 54531.22 88888.00 2016-01-12 19:58:33.500 012 12552.05 11.12 54531.25 88888.00 2016-01-12 19:58:33.625 012 12552.05 11.12 54531.25 88888.00 2016-01-12 19:58:33.750 012 12552.05 11.18 54531.25 88888.00 2016-01-12 19:58:33.875 012 12552.08 11.18 54531.25 88888.00 2016-01-12 19:58:34.000 012 12552.12 11.15 54531.22 88888.00 2016-01-12 19:58:34.125 012 12552.12 11.18 54531.25 88888.00 2016-01-12 19:58:34.250 012 12552.10 11.18 54531.28 88888.00 2016-01-12 19:58:34.375 012 12552.12 11.15 54531.25 88888.00 2016-01-12 19:58:34.500 012 12552.10 11.15 54531.28 88888.00 2016-01-12 19:58:34.625 012 12552.12 11.12 54531.28 88888.00 2016-01-12 19:58:34.750 012 12552.12 11.10 54531.30 88888.00 2016-01-12 19:58:34.875 012 12552.15 11.10 54531.28 88888.00 2016-01-12 19:58:35.000 012 12552.12 11.07 54531.28 88888.00 2016-01-12 19:58:35.125 012 12552.17 11.10 54531.30 88888.00 2016-01-12 19:58:35.250 012 12552.20 11.12 54531.32 88888.00 2016-01-12 19:58:35.375 012 12552.23 11.07 54531.32 88888.00 2016-01-12 19:58:35.500 012 12552.23 11.10 54531.32 88888.00 2016-01-12 19:58:35.625 012 12552.27 11.12 54531.35 88888.00 2016-01-12 19:58:35.750 012 12552.27 11.12 54531.35 88888.00 2016-01-12 19:58:35.875 012 12552.33 11.07 54531.32 88888.00 2016-01-12 19:58:36.000 012 12552.33 11.05 54531.32 88888.00 2016-01-12 19:58:36.125 012 12552.33 11.05 54531.38 88888.00 2016-01-12 19:58:36.250 012 12552.30 11.05 54531.38 88888.00 2016-01-12 19:58:36.375 012 12552.30 11.10 54531.40 88888.00 2016-01-12 19:58:36.500 012 12552.33 11.07 54531.38 88888.00 2016-01-12 19:58:36.625 012 12552.40 11.05 54531.38 88888.00 2016-01-12 19:58:36.750 012 12552.45 11.05 54531.38 88888.00 2016-01-12 19:58:36.875 012 12552.42 11.03 54531.38 88888.00 2016-01-12 19:58:37.000 012 12552.45 11.03 54531.35 88888.00 2016-01-12 19:58:37.125 012 12552.42 11.05 54531.38 88888.00 2016-01-12 19:58:37.250 012 12552.45 11.05 54531.40 88888.00 2016-01-12 19:58:37.375 012 12552.48 11.07 54531.40 88888.00 2016-01-12 19:58:37.500 012 12552.45 11.05 54531.43 88888.00 2016-01-12 19:58:37.625 012 12552.48 11.00 54531.40 88888.00 2016-01-12 19:58:37.750 012 12552.50 11.03 54531.40 88888.00 2016-01-12 19:58:37.875 012 12552.50 11.05 54531.40 88888.00 2016-01-12 19:58:38.000 012 12552.50 11.03 54531.40 88888.00 2016-01-12 19:58:38.125 012 12552.58 11.00 54531.43 88888.00 2016-01-12 19:58:38.250 012 12552.58 11.03 54531.43 88888.00 2016-01-12 19:58:38.375 012 12552.60 11.03 54531.43 88888.00 2016-01-12 19:58:38.500 012 12552.55 11.00 54531.45 88888.00 2016-01-12 19:58:38.625 012 12552.50 10.97 54531.45 88888.00 2016-01-12 19:58:38.750 012 12552.48 10.97 54531.45 88888.00 2016-01-12 19:58:38.875 012 12552.48 10.97 54531.45 88888.00 2016-01-12 19:58:39.000 012 12552.58 10.95 54531.45 88888.00 2016-01-12 19:58:39.125 012 12552.62 10.95 54531.47 88888.00 2016-01-12 19:58:39.250 012 12552.65 10.93 54531.45 88888.00 2016-01-12 19:58:39.375 012 12552.67 10.90 54531.45 88888.00 2016-01-12 19:58:39.500 012 12552.65 10.90 54531.45 88888.00 2016-01-12 19:58:39.625 012 12552.73 10.93 54531.47 88888.00 2016-01-12 19:58:39.750 012 12552.70 10.93 54531.43 88888.00 2016-01-12 19:58:39.875 012 12552.75 10.90 54531.43 88888.00 2016-01-12 19:58:40.000 012 12552.77 10.88 54531.43 88888.00 2016-01-12 19:58:40.125 012 12552.73 10.88 54531.43 88888.00 2016-01-12 19:58:40.250 012 12552.67 10.90 54531.45 88888.00 2016-01-12 19:58:40.375 012 12552.70 10.90 54531.45 88888.00 2016-01-12 19:58:40.500 012 12552.73 10.88 54531.45 88888.00 2016-01-12 19:58:40.625 012 12552.75 10.85 54531.43 88888.00 2016-01-12 19:58:40.750 012 12552.77 10.85 54531.43 88888.00 2016-01-12 19:58:40.875 012 12552.73 10.82 54531.43 88888.00 2016-01-12 19:58:41.000 012 12552.73 10.88 54531.43 88888.00 2016-01-12 19:58:41.125 012 12552.77 10.90 54531.45 88888.00 2016-01-12 19:58:41.250 012 12552.85 10.85 54531.45 88888.00 2016-01-12 19:58:41.375 012 12552.80 10.82 54531.43 88888.00 2016-01-12 19:58:41.500 012 12552.77 10.80 54531.45 88888.00 2016-01-12 19:58:41.625 012 12552.85 10.80 54531.45 88888.00 2016-01-12 19:58:41.750 012 12552.90 10.82 54531.45 88888.00 2016-01-12 19:58:41.875 012 12552.88 10.78 54531.47 88888.00 2016-01-12 19:58:42.000 012 12552.92 10.80 54531.47 88888.00 2016-01-12 19:58:42.125 012 12552.95 10.82 54531.45 88888.00 2016-01-12 19:58:42.250 012 12552.95 10.82 54531.45 88888.00 2016-01-12 19:58:42.375 012 12552.92 10.78 54531.45 88888.00 2016-01-12 19:58:42.500 012 12552.95 10.80 54531.47 88888.00 2016-01-12 19:58:42.625 012 12552.98 10.82 54531.50 88888.00 2016-01-12 19:58:42.750 012 12552.98 10.82 54531.50 88888.00 2016-01-12 19:58:42.875 012 12552.95 10.80 54531.47 88888.00 2016-01-12 19:58:43.000 012 12552.95 10.80 54531.47 88888.00 2016-01-12 19:58:43.125 012 12552.98 10.78 54531.50 88888.00 2016-01-12 19:58:43.250 012 12552.92 10.75 54531.50 88888.00 2016-01-12 19:58:43.375 012 12552.98 10.75 54531.50 88888.00 2016-01-12 19:58:43.500 012 12552.95 10.75 54531.50 88888.00 2016-01-12 19:58:43.625 012 12552.95 10.75 54531.50 88888.00 2016-01-12 19:58:43.750 012 12552.95 10.72 54531.50 88888.00 2016-01-12 19:58:43.875 012 12552.98 10.70 54531.50 88888.00 2016-01-12 19:58:44.000 012 12553.00 10.75 54531.50 88888.00 2016-01-12 19:58:44.125 012 12553.00 10.72 54531.53 88888.00 2016-01-12 19:58:44.250 012 12552.98 10.70 54531.53 88888.00 2016-01-12 19:58:44.375 012 12553.08 10.68 54531.50 88888.00 2016-01-12 19:58:44.500 012 12553.15 10.72 54531.50 88888.00 2016-01-12 19:58:44.625 012 12553.10 10.70 54531.50 88888.00 2016-01-12 19:58:44.750 012 12553.10 10.70 54531.53 88888.00 2016-01-12 19:58:44.875 012 12553.08 10.70 54531.53 88888.00 2016-01-12 19:58:45.000 012 12553.05 10.70 54531.53 88888.00 2016-01-12 19:58:45.125 012 12553.08 10.72 54531.55 88888.00 2016-01-12 19:58:45.250 012 12553.02 10.68 54531.55 88888.00 2016-01-12 19:58:45.375 012 12553.08 10.65 54531.55 88888.00 2016-01-12 19:58:45.500 012 12553.10 10.68 54531.55 88888.00 2016-01-12 19:58:45.625 012 12553.02 10.68 54531.57 88888.00 2016-01-12 19:58:45.750 012 12553.02 10.70 54531.57 88888.00 2016-01-12 19:58:45.875 012 12553.08 10.72 54531.55 88888.00 2016-01-12 19:58:46.000 012 12553.12 10.65 54531.53 88888.00 2016-01-12 19:58:46.125 012 12553.05 10.65 54531.57 88888.00 2016-01-12 19:58:46.250 012 12553.00 10.68 54531.55 88888.00 2016-01-12 19:58:46.375 012 12552.95 10.62 54531.55 88888.00 2016-01-12 19:58:46.500 012 12552.98 10.62 54531.53 88888.00 2016-01-12 19:58:46.625 012 12553.05 10.65 54531.53 88888.00 2016-01-12 19:58:46.750 012 12553.05 10.68 54531.57 88888.00 2016-01-12 19:58:46.875 012 12552.98 10.62 54531.55 88888.00 2016-01-12 19:58:47.000 012 12553.00 10.60 54531.53 88888.00 2016-01-12 19:58:47.125 012 12552.98 10.62 54531.53 88888.00 2016-01-12 19:58:47.250 012 12552.92 10.68 54531.53 88888.00 2016-01-12 19:58:47.375 012 12552.98 10.68 54531.53 88888.00 2016-01-12 19:58:47.500 012 12553.00 10.68 54531.53 88888.00 2016-01-12 19:58:47.625 012 12553.05 10.62 54531.55 88888.00 2016-01-12 19:58:47.750 012 12553.02 10.57 54531.53 88888.00 2016-01-12 19:58:47.875 012 12553.00 10.62 54531.53 88888.00 2016-01-12 19:58:48.000 012 12552.98 10.60 54531.50 88888.00 2016-01-12 19:58:48.125 012 12552.98 10.65 54531.53 88888.00 2016-01-12 19:58:48.250 012 12552.95 10.65 54531.53 88888.00 2016-01-12 19:58:48.375 012 12552.88 10.65 54531.53 88888.00 2016-01-12 19:58:48.500 012 12552.92 10.60 54531.53 88888.00 2016-01-12 19:58:48.625 012 12552.92 10.62 54531.53 88888.00 2016-01-12 19:58:48.750 012 12552.90 10.62 54531.50 88888.00 2016-01-12 19:58:48.875 012 12552.92 10.62 54531.50 88888.00 2016-01-12 19:58:49.000 012 12552.85 10.60 54531.50 88888.00 2016-01-12 19:58:49.125 012 12552.88 10.62 54531.53 88888.00 2016-01-12 19:58:49.250 012 12552.88 10.65 54531.55 88888.00 2016-01-12 19:58:49.375 012 12552.88 10.70 54531.55 88888.00 2016-01-12 19:58:49.500 012 12552.90 10.62 54531.55 88888.00 2016-01-12 19:58:49.625 012 12552.90 10.62 54531.55 88888.00 2016-01-12 19:58:49.750 012 12552.85 10.62 54531.55 88888.00 2016-01-12 19:58:49.875 012 12552.83 10.62 54531.53 88888.00 2016-01-12 19:58:50.000 012 12552.85 10.65 54531.53 88888.00 2016-01-12 19:58:50.125 012 12552.88 10.62 54531.53 88888.00 2016-01-12 19:58:50.250 012 12552.85 10.62 54531.50 88888.00 2016-01-12 19:58:50.375 012 12552.83 10.60 54531.50 88888.00 2016-01-12 19:58:50.500 012 12552.77 10.55 54531.47 88888.00 2016-01-12 19:58:50.625 012 12552.75 10.62 54531.50 88888.00 2016-01-12 19:58:50.750 012 12552.73 10.60 54531.53 88888.00 2016-01-12 19:58:50.875 012 12552.75 10.57 54531.50 88888.00 2016-01-12 19:58:51.000 012 12552.75 10.57 54531.47 88888.00 2016-01-12 19:58:51.125 012 12552.80 10.57 54531.47 88888.00 2016-01-12 19:58:51.250 012 12552.77 10.57 54531.47 88888.00 2016-01-12 19:58:51.375 012 12552.77 10.57 54531.47 88888.00 2016-01-12 19:58:51.500 012 12552.77 10.60 54531.47 88888.00 2016-01-12 19:58:51.625 012 12552.77 10.57 54531.45 88888.00 2016-01-12 19:58:51.750 012 12552.77 10.57 54531.45 88888.00 2016-01-12 19:58:51.875 012 12552.75 10.60 54531.45 88888.00 2016-01-12 19:58:52.000 012 12552.77 10.62 54531.47 88888.00 2016-01-12 19:58:52.125 012 12552.75 10.60 54531.47 88888.00 2016-01-12 19:58:52.250 012 12552.73 10.60 54531.47 88888.00 2016-01-12 19:58:52.375 012 12552.75 10.60 54531.45 88888.00 2016-01-12 19:58:52.500 012 12552.77 10.55 54531.45 88888.00 2016-01-12 19:58:52.625 012 12552.77 10.55 54531.45 88888.00 2016-01-12 19:58:52.750 012 12552.75 10.57 54531.47 88888.00 2016-01-12 19:58:52.875 012 12552.73 10.62 54531.47 88888.00 2016-01-12 19:58:53.000 012 12552.67 10.62 54531.45 88888.00 2016-01-12 19:58:53.125 012 12552.62 10.57 54531.47 88888.00 2016-01-12 19:58:53.250 012 12552.58 10.60 54531.50 88888.00 2016-01-12 19:58:53.375 012 12552.65 10.57 54531.45 88888.00 2016-01-12 19:58:53.500 012 12552.65 10.57 54531.45 88888.00 2016-01-12 19:58:53.625 012 12552.65 10.57 54531.47 88888.00 2016-01-12 19:58:53.750 012 12552.62 10.53 54531.45 88888.00 2016-01-12 19:58:53.875 012 12552.60 10.55 54531.45 88888.00 2016-01-12 19:58:54.000 012 12552.65 10.55 54531.43 88888.00 2016-01-12 19:58:54.125 012 12552.65 10.55 54531.43 88888.00 2016-01-12 19:58:54.250 012 12552.65 10.55 54531.47 88888.00 2016-01-12 19:58:54.375 012 12552.67 10.53 54531.45 88888.00 2016-01-12 19:58:54.500 012 12552.62 10.55 54531.45 88888.00 2016-01-12 19:58:54.625 012 12552.58 10.57 54531.45 88888.00 2016-01-12 19:58:54.750 012 12552.62 10.57 54531.43 88888.00 2016-01-12 19:58:54.875 012 12552.65 10.57 54531.43 88888.00 2016-01-12 19:58:55.000 012 12552.65 10.55 54531.43 88888.00 2016-01-12 19:58:55.125 012 12552.60 10.55 54531.45 88888.00 2016-01-12 19:58:55.250 012 12552.55 10.55 54531.45 88888.00 2016-01-12 19:58:55.375 012 12552.55 10.53 54531.43 88888.00 2016-01-12 19:58:55.500 012 12552.55 10.60 54531.43 88888.00 2016-01-12 19:58:55.625 012 12552.50 10.60 54531.45 88888.00 2016-01-12 19:58:55.750 012 12552.48 10.55 54531.45 88888.00 2016-01-12 19:58:55.875 012 12552.48 10.50 54531.43 88888.00 2016-01-12 19:58:56.000 012 12552.52 10.53 54531.43 88888.00 2016-01-12 19:58:56.125 012 12552.50 10.57 54531.45 88888.00 2016-01-12 19:58:56.250 012 12552.45 10.57 54531.47 88888.00 2016-01-12 19:58:56.375 012 12552.42 10.57 54531.45 88888.00 2016-01-12 19:58:56.500 012 12552.42 10.57 54531.45 88888.00 2016-01-12 19:58:56.625 012 12552.42 10.57 54531.45 88888.00 2016-01-12 19:58:56.750 012 12552.38 10.55 54531.45 88888.00 2016-01-12 19:58:56.875 012 12552.40 10.53 54531.45 88888.00 2016-01-12 19:58:57.000 012 12552.45 10.55 54531.45 88888.00 2016-01-12 19:58:57.125 012 12552.45 10.60 54531.47 88888.00 2016-01-12 19:58:57.250 012 12552.48 10.55 54531.45 88888.00 2016-01-12 19:58:57.375 012 12552.52 10.55 54531.45 88888.00 2016-01-12 19:58:57.500 012 12552.50 10.53 54531.45 88888.00 2016-01-12 19:58:57.625 012 12552.40 10.53 54531.43 88888.00 2016-01-12 19:58:57.750 012 12552.40 10.55 54531.45 88888.00 2016-01-12 19:58:57.875 012 12552.48 10.55 54531.45 88888.00 2016-01-12 19:58:58.000 012 12552.42 10.53 54531.43 88888.00 2016-01-12 19:58:58.125 012 12552.38 10.55 54531.45 88888.00 2016-01-12 19:58:58.250 012 12552.35 10.53 54531.45 88888.00 2016-01-12 19:58:58.375 012 12552.42 10.50 54531.43 88888.00 2016-01-12 19:58:58.500 012 12552.48 10.50 54531.40 88888.00 2016-01-12 19:58:58.625 012 12552.40 10.47 54531.40 88888.00 2016-01-12 19:58:58.750 012 12552.35 10.50 54531.43 88888.00 2016-01-12 19:58:58.875 012 12552.38 10.53 54531.45 88888.00 2016-01-12 19:58:59.000 012 12552.35 10.55 54531.43 88888.00 2016-01-12 19:58:59.125 012 12552.35 10.53 54531.45 88888.00 2016-01-12 19:58:59.250 012 12552.35 10.50 54531.45 88888.00 2016-01-12 19:58:59.375 012 12552.38 10.50 54531.47 88888.00 2016-01-12 19:58:59.500 012 12552.33 10.50 54531.45 88888.00 2016-01-12 19:58:59.625 012 12552.30 10.50 54531.45 88888.00 2016-01-12 19:58:59.750 012 12552.33 10.53 54531.47 88888.00 2016-01-12 19:58:59.875 012 12552.35 10.50 54531.45 88888.00 2016-01-12 19:59:00.000 012 12552.30 10.53 54531.43 88888.00 2016-01-12 19:59:00.125 012 12552.25 10.53 54531.43 88888.00 2016-01-12 19:59:00.250 012 12552.23 10.50 54531.43 88888.00 2016-01-12 19:59:00.375 012 12552.23 10.50 54531.40 88888.00 2016-01-12 19:59:00.500 012 12552.17 10.53 54531.38 88888.00 2016-01-12 19:59:00.625 012 12552.25 10.47 54531.40 88888.00 2016-01-12 19:59:00.750 012 12552.25 10.50 54531.40 88888.00 2016-01-12 19:59:00.875 012 12552.30 10.50 54531.40 88888.00 2016-01-12 19:59:01.000 012 12552.30 10.47 54531.40 88888.00 2016-01-12 19:59:01.125 012 12552.23 10.50 54531.40 88888.00 2016-01-12 19:59:01.250 012 12552.25 10.57 54531.45 88888.00 2016-01-12 19:59:01.375 012 12552.33 10.57 54531.45 88888.00 2016-01-12 19:59:01.500 012 12552.30 10.55 54531.43 88888.00 2016-01-12 19:59:01.625 012 12552.25 10.53 54531.43 88888.00 2016-01-12 19:59:01.750 012 12552.23 10.57 54531.43 88888.00 2016-01-12 19:59:01.875 012 12552.25 10.55 54531.43 88888.00 2016-01-12 19:59:02.000 012 12552.33 10.55 54531.40 88888.00 2016-01-12 19:59:02.125 012 12552.35 10.57 54531.43 88888.00 2016-01-12 19:59:02.250 012 12552.27 10.57 54531.43 88888.00 2016-01-12 19:59:02.375 012 12552.27 10.57 54531.40 88888.00 2016-01-12 19:59:02.500 012 12552.27 10.57 54531.43 88888.00 2016-01-12 19:59:02.625 012 12552.35 10.60 54531.43 88888.00 2016-01-12 19:59:02.750 012 12552.38 10.62 54531.43 88888.00 2016-01-12 19:59:02.875 012 12552.33 10.62 54531.45 88888.00 2016-01-12 19:59:03.000 012 12552.35 10.57 54531.43 88888.00 2016-01-12 19:59:03.125 012 12552.38 10.57 54531.43 88888.00 2016-01-12 19:59:03.250 012 12552.38 10.60 54531.47 88888.00 2016-01-12 19:59:03.375 012 12552.40 10.60 54531.47 88888.00 2016-01-12 19:59:03.500 012 12552.35 10.65 54531.43 88888.00 2016-01-12 19:59:03.625 012 12552.27 10.68 54531.43 88888.00 2016-01-12 19:59:03.750 012 12552.30 10.70 54531.43 88888.00 2016-01-12 19:59:03.875 012 12552.35 10.68 54531.40 88888.00 2016-01-12 19:59:04.000 012 12552.38 10.68 54531.43 88888.00 2016-01-12 19:59:04.125 012 12552.40 10.70 54531.45 88888.00 2016-01-12 19:59:04.250 012 12552.42 10.68 54531.43 88888.00 2016-01-12 19:59:04.375 012 12552.42 10.65 54531.43 88888.00 2016-01-12 19:59:04.500 012 12552.42 10.70 54531.43 88888.00 2016-01-12 19:59:04.625 012 12552.42 10.70 54531.43 88888.00 2016-01-12 19:59:04.750 012 12552.40 10.72 54531.45 88888.00 2016-01-12 19:59:04.875 012 12552.40 10.70 54531.45 88888.00 2016-01-12 19:59:05.000 012 12552.45 10.75 54531.45 88888.00 2016-01-12 19:59:05.125 012 12552.50 10.78 54531.45 88888.00 2016-01-12 19:59:05.250 012 12552.48 10.75 54531.45 88888.00 2016-01-12 19:59:05.375 012 12552.45 10.75 54531.43 88888.00 2016-01-12 19:59:05.500 012 12552.45 10.78 54531.43 88888.00 2016-01-12 19:59:05.625 012 12552.48 10.78 54531.43 88888.00 2016-01-12 19:59:05.750 012 12552.58 10.82 54531.45 88888.00 2016-01-12 19:59:05.875 012 12552.58 10.82 54531.45 88888.00 2016-01-12 19:59:06.000 012 12552.45 10.85 54531.43 88888.00 2016-01-12 19:59:06.125 012 12552.48 10.82 54531.40 88888.00 2016-01-12 19:59:06.250 012 12552.48 10.78 54531.43 88888.00 2016-01-12 19:59:06.375 012 12552.50 10.80 54531.40 88888.00 2016-01-12 19:59:06.500 012 12552.58 10.85 54531.45 88888.00 2016-01-12 19:59:06.625 012 12552.58 10.85 54531.43 88888.00 2016-01-12 19:59:06.750 012 12552.58 10.82 54531.43 88888.00 2016-01-12 19:59:06.875 012 12552.60 10.82 54531.43 88888.00 2016-01-12 19:59:07.000 012 12552.62 10.88 54531.43 88888.00 2016-01-12 19:59:07.125 012 12552.62 10.88 54531.45 88888.00 2016-01-12 19:59:07.250 012 12552.60 10.93 54531.47 88888.00 2016-01-12 19:59:07.375 012 12552.65 10.93 54531.45 88888.00 2016-01-12 19:59:07.500 012 12552.62 10.95 54531.45 88888.00 2016-01-12 19:59:07.625 012 12552.70 10.97 54531.47 88888.00 2016-01-12 19:59:07.750 012 12552.70 11.00 54531.47 88888.00 2016-01-12 19:59:07.875 012 12552.60 11.00 54531.45 88888.00 2016-01-12 19:59:08.000 012 12552.62 10.95 54531.40 88888.00 2016-01-12 19:59:08.125 012 12552.65 10.93 54531.40 88888.00 2016-01-12 19:59:08.250 012 12552.65 10.95 54531.47 88888.00 2016-01-12 19:59:08.375 012 12552.67 10.97 54531.50 88888.00 2016-01-12 19:59:08.500 012 12552.67 11.00 54531.47 88888.00 2016-01-12 19:59:08.625 012 12552.73 11.03 54531.50 88888.00 2016-01-12 19:59:08.750 012 12552.75 11.05 54531.47 88888.00 2016-01-12 19:59:08.875 012 12552.75 11.05 54531.47 88888.00 2016-01-12 19:59:09.000 012 12552.73 11.03 54531.53 88888.00 2016-01-12 19:59:09.125 012 12552.73 11.03 54531.53 88888.00 2016-01-12 19:59:09.250 012 12552.65 11.00 54531.53 88888.00 2016-01-12 19:59:09.375 012 12552.62 11.03 54531.53 88888.00 2016-01-12 19:59:09.500 012 12552.62 11.05 54531.50 88888.00 2016-01-12 19:59:09.625 012 12552.62 11.07 54531.53 88888.00 2016-01-12 19:59:09.750 012 12552.73 11.10 54531.53 88888.00 2016-01-12 19:59:09.875 012 12552.77 11.10 54531.53 88888.00 2016-01-12 19:59:10.000 012 12552.73 11.12 54531.53 88888.00 2016-01-12 19:59:10.125 012 12552.70 11.10 54531.53 88888.00 2016-01-12 19:59:10.250 012 12552.70 11.10 54531.50 88888.00 2016-01-12 19:59:10.375 012 12552.75 11.12 54531.47 88888.00 2016-01-12 19:59:10.500 012 12552.80 11.12 54531.50 88888.00 2016-01-12 19:59:10.625 012 12552.75 11.12 54531.50 88888.00 2016-01-12 19:59:10.750 012 12552.75 11.12 54531.53 88888.00 2016-01-12 19:59:10.875 012 12552.83 11.12 54531.53 88888.00 2016-01-12 19:59:11.000 012 12552.85 11.12 54531.50 88888.00 2016-01-12 19:59:11.125 012 12552.83 11.12 54531.53 88888.00 2016-01-12 19:59:11.250 012 12552.80 11.15 54531.53 88888.00 2016-01-12 19:59:11.375 012 12552.83 11.15 54531.50 88888.00 2016-01-12 19:59:11.500 012 12552.88 11.15 54531.50 88888.00 2016-01-12 19:59:11.625 012 12552.90 11.15 54531.53 88888.00 2016-01-12 19:59:11.750 012 12552.88 11.20 54531.53 88888.00 2016-01-12 19:59:11.875 012 12552.90 11.18 54531.53 88888.00 2016-01-12 19:59:12.000 012 12552.95 11.15 54531.50 88888.00 2016-01-12 19:59:12.125 012 12552.98 11.18 54531.53 88888.00 2016-01-12 19:59:12.250 012 12552.83 11.18 54531.50 88888.00 2016-01-12 19:59:12.375 012 12552.83 11.18 54531.55 88888.00 2016-01-12 19:59:12.500 012 12552.83 11.18 54531.55 88888.00 2016-01-12 19:59:12.625 012 12552.83 11.15 54531.53 88888.00 2016-01-12 19:59:12.750 012 12552.90 11.18 54531.53 88888.00 2016-01-12 19:59:12.875 012 12553.00 11.22 54531.55 88888.00 2016-01-12 19:59:13.000 012 12552.92 11.22 54531.53 88888.00 2016-01-12 19:59:13.125 012 12552.92 11.18 54531.55 88888.00 2016-01-12 19:59:13.250 012 12552.88 11.15 54531.55 88888.00 2016-01-12 19:59:13.375 012 12552.92 11.18 54531.55 88888.00 2016-01-12 19:59:13.500 012 12552.98 11.15 54531.55 88888.00 2016-01-12 19:59:13.625 012 12552.92 11.18 54531.55 88888.00 2016-01-12 19:59:13.750 012 12552.90 11.22 54531.55 88888.00 2016-01-12 19:59:13.875 012 12552.88 11.22 54531.55 88888.00 2016-01-12 19:59:14.000 012 12552.75 11.18 54531.55 88888.00 2016-01-12 19:59:14.125 012 12552.80 11.15 54531.55 88888.00 2016-01-12 19:59:14.250 012 12552.88 11.15 54531.55 88888.00 2016-01-12 19:59:14.375 012 12552.92 11.18 54531.55 88888.00 2016-01-12 19:59:14.500 012 12552.83 11.15 54531.57 88888.00 2016-01-12 19:59:14.625 012 12552.85 11.15 54531.57 88888.00 2016-01-12 19:59:14.750 012 12552.92 11.15 54531.57 88888.00 2016-01-12 19:59:14.875 012 12553.00 11.12 54531.60 88888.00 2016-01-12 19:59:15.000 012 12552.98 11.15 54531.60 88888.00 2016-01-12 19:59:15.125 012 12552.98 11.18 54531.62 88888.00 2016-01-12 19:59:15.250 012 12553.02 11.15 54531.60 88888.00 2016-01-12 19:59:15.375 012 12553.05 11.15 54531.60 88888.00 2016-01-12 19:59:15.500 012 12553.08 11.12 54531.60 88888.00 2016-01-12 19:59:15.625 012 12553.02 11.12 54531.62 88888.00 2016-01-12 19:59:15.750 012 12553.02 11.12 54531.62 88888.00 2016-01-12 19:59:15.875 012 12553.05 11.12 54531.62 88888.00 2016-01-12 19:59:16.000 012 12552.95 11.10 54531.62 88888.00 2016-01-12 19:59:16.125 012 12552.98 11.07 54531.62 88888.00 2016-01-12 19:59:16.250 012 12553.00 11.10 54531.65 88888.00 2016-01-12 19:59:16.375 012 12552.95 11.12 54531.65 88888.00 2016-01-12 19:59:16.500 012 12552.98 11.12 54531.62 88888.00 2016-01-12 19:59:16.625 012 12553.00 11.07 54531.62 88888.00 2016-01-12 19:59:16.750 012 12552.95 11.07 54531.65 88888.00 2016-01-12 19:59:16.875 012 12552.88 11.07 54531.65 88888.00 2016-01-12 19:59:17.000 012 12552.88 11.10 54531.60 88888.00 2016-01-12 19:59:17.125 012 12552.90 11.07 54531.62 88888.00 2016-01-12 19:59:17.250 012 12552.85 11.03 54531.62 88888.00 2016-01-12 19:59:17.375 012 12552.83 11.00 54531.65 88888.00 2016-01-12 19:59:17.500 012 12552.83 11.00 54531.62 88888.00 2016-01-12 19:59:17.625 012 12552.85 11.05 54531.65 88888.00 2016-01-12 19:59:17.750 012 12552.83 11.07 54531.62 88888.00 2016-01-12 19:59:17.875 012 12552.83 11.05 54531.62 88888.00 2016-01-12 19:59:18.000 012 12552.77 11.00 54531.60 88888.00 2016-01-12 19:59:18.125 012 12552.80 10.95 54531.62 88888.00 2016-01-12 19:59:18.250 012 12552.75 10.97 54531.62 88888.00 2016-01-12 19:59:18.375 012 12552.80 10.95 54531.62 88888.00 2016-01-12 19:59:18.500 012 12552.83 10.97 54531.62 88888.00 2016-01-12 19:59:18.625 012 12552.85 10.95 54531.65 88888.00 2016-01-12 19:59:18.750 012 12552.83 10.93 54531.62 88888.00 2016-01-12 19:59:18.875 012 12552.85 10.93 54531.65 88888.00 2016-01-12 19:59:19.000 012 12552.83 10.93 54531.65 88888.00 2016-01-12 19:59:19.125 012 12552.83 10.90 54531.65 88888.00 2016-01-12 19:59:19.250 012 12552.77 10.88 54531.62 88888.00 2016-01-12 19:59:19.375 012 12552.85 10.90 54531.62 88888.00 2016-01-12 19:59:19.500 012 12552.88 10.93 54531.65 88888.00 2016-01-12 19:59:19.625 012 12552.85 10.90 54531.65 88888.00 2016-01-12 19:59:19.750 012 12552.85 10.88 54531.65 88888.00 2016-01-12 19:59:19.875 012 12552.83 10.85 54531.68 88888.00 2016-01-12 19:59:20.000 012 12552.83 10.82 54531.65 88888.00 2016-01-12 19:59:20.125 012 12552.80 10.75 54531.65 88888.00 2016-01-12 19:59:20.250 012 12552.77 10.80 54531.65 88888.00 2016-01-12 19:59:20.375 012 12552.80 10.78 54531.65 88888.00 2016-01-12 19:59:20.500 012 12552.80 10.75 54531.65 88888.00 2016-01-12 19:59:20.625 012 12552.77 10.75 54531.65 88888.00 2016-01-12 19:59:20.750 012 12552.77 10.75 54531.65 88888.00 2016-01-12 19:59:20.875 012 12552.77 10.72 54531.65 88888.00 2016-01-12 19:59:21.000 012 12552.77 10.70 54531.65 88888.00 2016-01-12 19:59:21.125 012 12552.80 10.68 54531.65 88888.00 2016-01-12 19:59:21.250 012 12552.80 10.68 54531.62 88888.00 2016-01-12 19:59:21.375 012 12552.80 10.68 54531.65 88888.00 2016-01-12 19:59:21.500 012 12552.73 10.68 54531.62 88888.00 2016-01-12 19:59:21.625 012 12552.65 10.68 54531.62 88888.00 2016-01-12 19:59:21.750 012 12552.67 10.65 54531.65 88888.00 2016-01-12 19:59:21.875 012 12552.67 10.65 54531.65 88888.00 2016-01-12 19:59:22.000 012 12552.67 10.60 54531.60 88888.00 2016-01-12 19:59:22.125 012 12552.65 10.62 54531.62 88888.00 2016-01-12 19:59:22.250 012 12552.58 10.57 54531.60 88888.00 2016-01-12 19:59:22.375 012 12552.60 10.55 54531.60 88888.00 2016-01-12 19:59:22.500 012 12552.62 10.53 54531.60 88888.00 2016-01-12 19:59:22.625 012 12552.60 10.53 54531.60 88888.00 2016-01-12 19:59:22.750 012 12552.62 10.53 54531.60 88888.00 2016-01-12 19:59:22.875 012 12552.60 10.47 54531.57 88888.00 2016-01-12 19:59:23.000 012 12552.60 10.47 54531.55 88888.00 2016-01-12 19:59:23.125 012 12552.65 10.47 54531.60 88888.00 2016-01-12 19:59:23.250 012 12552.60 10.45 54531.60 88888.00 2016-01-12 19:59:23.375 012 12552.60 10.43 54531.57 88888.00 2016-01-12 19:59:23.500 012 12552.55 10.43 54531.57 88888.00 2016-01-12 19:59:23.625 012 12552.52 10.43 54531.60 88888.00 2016-01-12 19:59:23.750 012 12552.55 10.43 54531.62 88888.00 2016-01-12 19:59:23.875 012 12552.55 10.38 54531.60 88888.00 2016-01-12 19:59:24.000 012 12552.58 10.35 54531.60 88888.00 2016-01-12 19:59:24.125 012 12552.65 10.35 54531.57 88888.00 2016-01-12 19:59:24.250 012 12552.67 10.35 54531.57 88888.00 2016-01-12 19:59:24.375 012 12552.62 10.35 54531.57 88888.00 2016-01-12 19:59:24.500 012 12552.67 10.35 54531.57 88888.00 2016-01-12 19:59:24.625 012 12552.65 10.35 54531.60 88888.00 2016-01-12 19:59:24.750 012 12552.65 10.32 54531.60 88888.00 2016-01-12 19:59:24.875 012 12552.58 10.32 54531.60 88888.00 2016-01-12 19:59:25.000 012 12552.60 10.32 54531.60 88888.00 2016-01-12 19:59:25.125 012 12552.62 10.32 54531.60 88888.00 2016-01-12 19:59:25.250 012 12552.62 10.28 54531.62 88888.00 2016-01-12 19:59:25.375 012 12552.67 10.28 54531.62 88888.00 2016-01-12 19:59:25.500 012 12552.62 10.25 54531.60 88888.00 2016-01-12 19:59:25.625 012 12552.55 10.28 54531.60 88888.00 2016-01-12 19:59:25.750 012 12552.50 10.28 54531.60 88888.00 2016-01-12 19:59:25.875 012 12552.48 10.28 54531.60 88888.00 2016-01-12 19:59:26.000 012 12552.50 10.32 54531.60 88888.00 2016-01-12 19:59:26.125 012 12552.52 10.30 54531.57 88888.00 2016-01-12 19:59:26.250 012 12552.45 10.22 54531.57 88888.00 2016-01-12 19:59:26.375 012 12552.42 10.22 54531.57 88888.00 2016-01-12 19:59:26.500 012 12552.48 10.25 54531.60 88888.00 2016-01-12 19:59:26.625 012 12552.52 10.28 54531.60 88888.00 2016-01-12 19:59:26.750 012 12552.50 10.25 54531.60 88888.00 2016-01-12 19:59:26.875 012 12552.45 10.18 54531.57 88888.00 2016-01-12 19:59:27.000 012 12552.50 10.18 54531.57 88888.00 2016-01-12 19:59:27.125 012 12552.50 10.18 54531.57 88888.00 2016-01-12 19:59:27.250 012 12552.48 10.18 54531.57 88888.00 2016-01-12 19:59:27.375 012 12552.50 10.18 54531.57 88888.00 2016-01-12 19:59:27.500 012 12552.52 10.18 54531.57 88888.00 2016-01-12 19:59:27.625 012 12552.55 10.15 54531.55 88888.00 2016-01-12 19:59:27.750 012 12552.52 10.15 54531.55 88888.00 2016-01-12 19:59:27.875 012 12552.55 10.15 54531.60 88888.00 2016-01-12 19:59:28.000 012 12552.55 10.15 54531.60 88888.00 2016-01-12 19:59:28.125 012 12552.55 10.15 54531.57 88888.00 2016-01-12 19:59:28.250 012 12552.50 10.12 54531.60 88888.00 2016-01-12 19:59:28.375 012 12552.52 10.12 54531.57 88888.00 2016-01-12 19:59:28.500 012 12552.45 10.10 54531.57 88888.00 2016-01-12 19:59:28.625 012 12552.42 10.12 54531.57 88888.00 2016-01-12 19:59:28.750 012 12552.42 10.12 54531.60 88888.00 2016-01-12 19:59:28.875 012 12552.42 10.10 54531.57 88888.00 2016-01-12 19:59:29.000 012 12552.40 10.07 54531.55 88888.00 2016-01-12 19:59:29.125 012 12552.30 10.07 54531.55 88888.00 2016-01-12 19:59:29.250 012 12552.27 10.05 54531.55 88888.00 2016-01-12 19:59:29.375 012 12552.33 10.07 54531.57 88888.00 2016-01-12 19:59:29.500 012 12552.38 10.12 54531.60 88888.00 2016-01-12 19:59:29.625 012 12552.38 10.12 54531.60 88888.00 2016-01-12 19:59:29.750 012 12552.38 10.10 54531.60 88888.00 2016-01-12 19:59:29.875 012 12552.35 10.10 54531.55 88888.00 2016-01-12 19:59:30.000 012 12552.35 10.10 54531.55 88888.00 2016-01-12 19:59:30.125 012 12552.38 10.10 54531.57 88888.00 2016-01-12 19:59:30.250 012 12552.35 10.10 54531.57 88888.00 2016-01-12 19:59:30.375 012 12552.30 10.07 54531.55 88888.00 2016-01-12 19:59:30.500 012 12552.25 10.07 54531.55 88888.00 2016-01-12 19:59:30.625 012 12552.25 10.05 54531.53 88888.00 2016-01-12 19:59:30.750 012 12552.33 10.05 54531.53 88888.00 2016-01-12 19:59:30.875 012 12552.35 10.03 54531.55 88888.00 2016-01-12 19:59:31.000 012 12552.38 10.05 54531.55 88888.00 2016-01-12 19:59:31.125 012 12552.35 10.07 54531.55 88888.00 2016-01-12 19:59:31.250 012 12552.33 10.05 54531.55 88888.00 2016-01-12 19:59:31.375 012 12552.27 10.05 54531.53 88888.00 2016-01-12 19:59:31.500 012 12552.20 10.05 54531.55 88888.00 2016-01-12 19:59:31.625 012 12552.23 10.10 54531.55 88888.00 2016-01-12 19:59:31.750 012 12552.30 10.07 54531.53 88888.00 2016-01-12 19:59:31.875 012 12552.35 10.07 54531.53 88888.00 2016-01-12 19:59:32.000 012 12552.35 10.07 54531.53 88888.00 2016-01-12 19:59:32.125 012 12552.33 10.10 54531.55 88888.00 2016-01-12 19:59:32.250 012 12552.30 10.07 54531.53 88888.00 2016-01-12 19:59:32.375 012 12552.30 10.10 54531.55 88888.00 2016-01-12 19:59:32.500 012 12552.25 10.10 54531.57 88888.00 2016-01-12 19:59:32.625 012 12552.20 10.15 54531.55 88888.00 2016-01-12 19:59:32.750 012 12552.25 10.15 54531.57 88888.00 2016-01-12 19:59:32.875 012 12552.27 10.12 54531.57 88888.00 2016-01-12 19:59:33.000 012 12552.25 10.10 54531.57 88888.00 2016-01-12 19:59:33.125 012 12552.25 10.12 54531.57 88888.00 2016-01-12 19:59:33.250 012 12552.20 10.12 54531.57 88888.00 2016-01-12 19:59:33.375 012 12552.20 10.15 54531.55 88888.00 2016-01-12 19:59:33.500 012 12552.17 10.18 54531.55 88888.00 2016-01-12 19:59:33.625 012 12552.23 10.18 54531.55 88888.00 2016-01-12 19:59:33.750 012 12552.23 10.18 54531.55 88888.00 2016-01-12 19:59:33.875 012 12552.15 10.20 54531.55 88888.00 2016-01-12 19:59:34.000 012 12552.15 10.20 54531.55 88888.00 2016-01-12 19:59:34.125 012 12552.20 10.20 54531.55 88888.00 2016-01-12 19:59:34.250 012 12552.17 10.22 54531.55 88888.00 2016-01-12 19:59:34.375 012 12552.25 10.25 54531.55 88888.00 2016-01-12 19:59:34.500 012 12552.25 10.28 54531.55 88888.00 2016-01-12 19:59:34.625 012 12552.20 10.25 54531.55 88888.00 2016-01-12 19:59:34.750 012 12552.15 10.28 54531.55 88888.00 2016-01-12 19:59:34.875 012 12552.12 10.25 54531.55 88888.00 2016-01-12 19:59:35.000 012 12552.17 10.25 54531.55 88888.00 2016-01-12 19:59:35.125 012 12552.23 10.28 54531.57 88888.00 2016-01-12 19:59:35.250 012 12552.17 10.30 54531.55 88888.00 2016-01-12 19:59:35.375 012 12552.15 10.35 54531.57 88888.00 2016-01-12 19:59:35.500 012 12552.15 10.35 54531.57 88888.00 2016-01-12 19:59:35.625 012 12552.15 10.35 54531.55 88888.00 2016-01-12 19:59:35.750 012 12552.12 10.32 54531.55 88888.00 2016-01-12 19:59:35.875 012 12552.17 10.38 54531.55 88888.00 2016-01-12 19:59:36.000 012 12552.20 10.40 54531.57 88888.00 2016-01-12 19:59:36.125 012 12552.15 10.40 54531.55 88888.00 2016-01-12 19:59:36.250 012 12552.12 10.43 54531.55 88888.00 2016-01-12 19:59:36.375 012 12552.17 10.43 54531.60 88888.00 2016-01-12 19:59:36.500 012 12552.23 10.43 54531.55 88888.00 2016-01-12 19:59:36.625 012 12552.17 10.43 54531.57 88888.00 2016-01-12 19:59:36.750 012 12552.17 10.47 54531.57 88888.00 2016-01-12 19:59:36.875 012 12552.15 10.43 54531.57 88888.00 2016-01-12 19:59:37.000 012 12552.15 10.43 54531.55 88888.00 2016-01-12 19:59:37.125 012 12552.20 10.45 54531.55 88888.00 2016-01-12 19:59:37.250 012 12552.17 10.50 54531.55 88888.00 2016-01-12 19:59:37.375 012 12552.23 10.47 54531.53 88888.00 2016-01-12 19:59:37.500 012 12552.23 10.50 54531.53 88888.00 2016-01-12 19:59:37.625 012 12552.15 10.50 54531.53 88888.00 2016-01-12 19:59:37.750 012 12552.05 10.53 54531.55 88888.00 2016-01-12 19:59:37.875 012 12552.10 10.55 54531.53 88888.00 2016-01-12 19:59:38.000 012 12552.12 10.55 54531.50 88888.00 2016-01-12 19:59:38.125 012 12552.12 10.55 54531.50 88888.00 2016-01-12 19:59:38.250 012 12552.08 10.57 54531.53 88888.00 2016-01-12 19:59:38.375 012 12552.12 10.60 54531.55 88888.00 2016-01-12 19:59:38.500 012 12552.08 10.62 54531.57 88888.00 2016-01-12 19:59:38.625 012 12552.08 10.65 54531.60 88888.00 2016-01-12 19:59:38.750 012 12552.08 10.65 54531.57 88888.00 2016-01-12 19:59:38.875 012 12552.10 10.68 54531.60 88888.00 2016-01-12 19:59:39.000 012 12552.08 10.68 54531.57 88888.00 2016-01-12 19:59:39.125 012 12552.05 10.62 54531.60 88888.00 2016-01-12 19:59:39.250 012 12552.00 10.68 54531.60 88888.00 2016-01-12 19:59:39.375 012 12552.05 10.68 54531.60 88888.00 2016-01-12 19:59:39.500 012 12552.05 10.70 54531.62 88888.00 2016-01-12 19:59:39.625 012 12552.02 10.65 54531.60 88888.00 2016-01-12 19:59:39.750 012 12552.05 10.68 54531.60 88888.00 2016-01-12 19:59:39.875 012 12552.12 10.68 54531.62 88888.00 2016-01-12 19:59:40.000 012 12552.08 10.68 54531.60 88888.00 2016-01-12 19:59:40.125 012 12552.08 10.70 54531.60 88888.00 2016-01-12 19:59:40.250 012 12552.00 10.72 54531.60 88888.00 2016-01-12 19:59:40.375 012 12552.02 10.72 54531.60 88888.00 2016-01-12 19:59:40.500 012 12552.00 10.75 54531.62 88888.00 2016-01-12 19:59:40.625 012 12552.00 10.78 54531.60 88888.00 2016-01-12 19:59:40.750 012 12552.00 10.78 54531.57 88888.00 2016-01-12 19:59:40.875 012 12552.00 10.78 54531.57 88888.00 2016-01-12 19:59:41.000 012 12552.02 10.75 54531.55 88888.00 2016-01-12 19:59:41.125 012 12552.08 10.78 54531.60 88888.00 2016-01-12 19:59:41.250 012 12552.00 10.75 54531.60 88888.00 2016-01-12 19:59:41.375 012 12551.98 10.75 54531.62 88888.00 2016-01-12 19:59:41.500 012 12552.00 10.78 54531.62 88888.00 2016-01-12 19:59:41.625 012 12552.08 10.78 54531.60 88888.00 2016-01-12 19:59:41.750 012 12552.12 10.78 54531.60 88888.00 2016-01-12 19:59:41.875 012 12552.12 10.82 54531.62 88888.00 2016-01-12 19:59:42.000 012 12552.10 10.82 54531.60 88888.00 2016-01-12 19:59:42.125 012 12552.05 10.80 54531.62 88888.00 2016-01-12 19:59:42.250 012 12552.08 10.80 54531.65 88888.00 2016-01-12 19:59:42.375 012 12552.15 10.82 54531.68 88888.00 2016-01-12 19:59:42.500 012 12552.05 10.80 54531.68 88888.00 2016-01-12 19:59:42.625 012 12552.02 10.78 54531.62 88888.00 2016-01-12 19:59:42.750 012 12552.05 10.78 54531.62 88888.00 2016-01-12 19:59:42.875 012 12552.10 10.80 54531.65 88888.00 2016-01-12 19:59:43.000 012 12552.08 10.75 54531.62 88888.00 2016-01-12 19:59:43.125 012 12552.05 10.78 54531.65 88888.00 2016-01-12 19:59:43.250 012 12552.05 10.78 54531.65 88888.00 2016-01-12 19:59:43.375 012 12552.02 10.78 54531.65 88888.00 2016-01-12 19:59:43.500 012 12552.00 10.75 54531.68 88888.00 2016-01-12 19:59:43.625 012 12552.02 10.78 54531.70 88888.00 2016-01-12 19:59:43.750 012 12551.98 10.80 54531.70 88888.00 2016-01-12 19:59:43.875 012 12551.98 10.80 54531.70 88888.00 2016-01-12 19:59:44.000 012 12552.00 10.75 54531.70 88888.00 2016-01-12 19:59:44.125 012 12552.00 10.75 54531.68 88888.00 2016-01-12 19:59:44.250 012 12551.98 10.72 54531.68 88888.00 2016-01-12 19:59:44.375 012 12552.02 10.70 54531.68 88888.00 2016-01-12 19:59:44.500 012 12552.02 10.70 54531.70 88888.00 2016-01-12 19:59:44.625 012 12552.10 10.70 54531.70 88888.00 2016-01-12 19:59:44.750 012 12552.08 10.70 54531.70 88888.00 2016-01-12 19:59:44.875 012 12552.02 10.70 54531.70 88888.00 2016-01-12 19:59:45.000 012 12552.00 10.68 54531.70 88888.00 2016-01-12 19:59:45.125 012 12552.05 10.68 54531.75 88888.00 2016-01-12 19:59:45.250 012 12552.12 10.65 54531.75 88888.00 2016-01-12 19:59:45.375 012 12552.15 10.60 54531.72 88888.00 2016-01-12 19:59:45.500 012 12552.10 10.60 54531.75 88888.00 2016-01-12 19:59:45.625 012 12552.08 10.60 54531.75 88888.00 2016-01-12 19:59:45.750 012 12552.00 10.65 54531.78 88888.00 2016-01-12 19:59:45.875 012 12552.05 10.62 54531.80 88888.00 2016-01-12 19:59:46.000 012 12552.12 10.57 54531.75 88888.00 2016-01-12 19:59:46.125 012 12552.12 10.62 54531.78 88888.00 2016-01-12 19:59:46.250 012 12552.10 10.60 54531.78 88888.00 2016-01-12 19:59:46.375 012 12552.12 10.60 54531.78 88888.00 2016-01-12 19:59:46.500 012 12552.10 10.55 54531.78 88888.00 2016-01-12 19:59:46.625 012 12552.02 10.53 54531.78 88888.00 2016-01-12 19:59:46.750 012 12551.95 10.55 54531.78 88888.00 2016-01-12 19:59:46.875 012 12551.95 10.53 54531.78 88888.00 2016-01-12 19:59:47.000 012 12552.02 10.45 54531.72 88888.00 2016-01-12 19:59:47.125 012 12552.10 10.50 54531.75 88888.00 2016-01-12 19:59:47.250 012 12552.10 10.45 54531.75 88888.00 2016-01-12 19:59:47.375 012 12552.05 10.45 54531.75 88888.00 2016-01-12 19:59:47.500 012 12552.02 10.43 54531.80 88888.00 2016-01-12 19:59:47.625 012 12552.05 10.45 54531.80 88888.00 2016-01-12 19:59:47.750 012 12552.02 10.47 54531.80 88888.00 2016-01-12 19:59:47.875 012 12551.95 10.45 54531.80 88888.00 2016-01-12 19:59:48.000 012 12551.92 10.43 54531.80 88888.00 2016-01-12 19:59:48.125 012 12552.02 10.43 54531.82 88888.00 2016-01-12 19:59:48.250 012 12552.02 10.40 54531.85 88888.00 2016-01-12 19:59:48.375 012 12552.05 10.38 54531.80 88888.00 2016-01-12 19:59:48.500 012 12552.05 10.38 54531.82 88888.00 2016-01-12 19:59:48.625 012 12552.02 10.35 54531.85 88888.00 2016-01-12 19:59:48.750 012 12552.00 10.32 54531.90 88888.00 2016-01-12 19:59:48.875 012 12552.00 10.32 54531.88 88888.00 2016-01-12 19:59:49.000 012 12552.00 10.32 54531.88 88888.00 2016-01-12 19:59:49.125 012 12551.98 10.32 54531.85 88888.00 2016-01-12 19:59:49.250 012 12551.95 10.30 54531.88 88888.00 2016-01-12 19:59:49.375 012 12551.95 10.28 54531.90 88888.00 2016-01-12 19:59:49.500 012 12551.92 10.28 54531.90 88888.00 2016-01-12 19:59:49.625 012 12551.95 10.28 54531.90 88888.00 2016-01-12 19:59:49.750 012 12551.98 10.25 54531.90 88888.00 2016-01-12 19:59:49.875 012 12551.95 10.22 54531.88 88888.00 2016-01-12 19:59:50.000 012 12551.98 10.20 54531.88 88888.00 2016-01-12 19:59:50.125 012 12552.00 10.20 54531.90 88888.00 2016-01-12 19:59:50.250 012 12552.02 10.18 54531.90 88888.00 2016-01-12 19:59:50.375 012 12552.02 10.15 54531.90 88888.00 2016-01-12 19:59:50.500 012 12552.00 10.18 54531.90 88888.00 2016-01-12 19:59:50.625 012 12551.98 10.12 54531.90 88888.00 2016-01-12 19:59:50.750 012 12551.95 10.07 54531.90 88888.00 2016-01-12 19:59:50.875 012 12552.00 10.07 54531.93 88888.00 2016-01-12 19:59:51.000 012 12552.00 10.10 54531.95 88888.00 2016-01-12 19:59:51.125 012 12551.98 10.03 54531.93 88888.00 2016-01-12 19:59:51.250 012 12551.98 10.03 54531.93 88888.00 2016-01-12 19:59:51.375 012 12552.05 10.05 54531.90 88888.00 2016-01-12 19:59:51.500 012 12552.00 10.05 54531.90 88888.00 2016-01-12 19:59:51.625 012 12551.95 10.03 54531.90 88888.00 2016-01-12 19:59:51.750 012 12551.98 9.97 54531.90 88888.00 2016-01-12 19:59:51.875 012 12551.95 9.97 54531.93 88888.00 2016-01-12 19:59:52.000 012 12551.90 10.00 54531.90 88888.00 2016-01-12 19:59:52.125 012 12551.92 9.95 54531.93 88888.00 2016-01-12 19:59:52.250 012 12551.92 9.93 54531.95 88888.00 2016-01-12 19:59:52.375 012 12551.95 9.95 54531.93 88888.00 2016-01-12 19:59:52.500 012 12551.95 9.97 54531.93 88888.00 2016-01-12 19:59:52.625 012 12551.98 9.93 54531.93 88888.00 2016-01-12 19:59:52.750 012 12552.00 9.88 54531.90 88888.00 2016-01-12 19:59:52.875 012 12551.98 9.88 54531.90 88888.00 2016-01-12 19:59:53.000 012 12551.90 9.85 54531.88 88888.00 2016-01-12 19:59:53.125 012 12551.90 9.82 54531.88 88888.00 2016-01-12 19:59:53.250 012 12551.90 9.80 54531.88 88888.00 2016-01-12 19:59:53.375 012 12551.95 9.80 54531.90 88888.00 2016-01-12 19:59:53.500 012 12551.98 9.80 54531.93 88888.00 2016-01-12 19:59:53.625 012 12551.95 9.80 54531.93 88888.00 2016-01-12 19:59:53.750 012 12551.88 9.80 54531.93 88888.00 2016-01-12 19:59:53.875 012 12551.80 9.80 54531.93 88888.00 2016-01-12 19:59:54.000 012 12551.77 9.78 54531.90 88888.00 2016-01-12 19:59:54.125 012 12551.77 9.75 54531.90 88888.00 2016-01-12 19:59:54.250 012 12551.77 9.75 54531.93 88888.00 2016-01-12 19:59:54.375 012 12551.80 9.78 54531.90 88888.00 2016-01-12 19:59:54.500 012 12551.88 9.78 54531.95 88888.00 2016-01-12 19:59:54.625 012 12551.83 9.75 54531.90 88888.00 2016-01-12 19:59:54.750 012 12551.77 9.72 54531.93 88888.00 2016-01-12 19:59:54.875 012 12551.83 9.72 54531.93 88888.00 2016-01-12 19:59:55.000 012 12551.80 9.72 54531.93 88888.00 2016-01-12 19:59:55.125 012 12551.88 9.70 54531.93 88888.00 2016-01-12 19:59:55.250 012 12551.88 9.68 54531.93 88888.00 2016-01-12 19:59:55.375 012 12551.83 9.65 54531.90 88888.00 2016-01-12 19:59:55.500 012 12551.75 9.65 54531.93 88888.00 2016-01-12 19:59:55.625 012 12551.73 9.65 54531.90 88888.00 2016-01-12 19:59:55.750 012 12551.77 9.65 54531.88 88888.00 2016-01-12 19:59:55.875 012 12551.77 9.62 54531.90 88888.00 2016-01-12 19:59:56.000 012 12551.75 9.62 54531.93 88888.00 2016-01-12 19:59:56.125 012 12551.75 9.62 54531.93 88888.00 2016-01-12 19:59:56.250 012 12551.73 9.57 54531.90 88888.00 2016-01-12 19:59:56.375 012 12551.73 9.57 54531.90 88888.00 2016-01-12 19:59:56.500 012 12551.77 9.57 54531.93 88888.00 2016-01-12 19:59:56.625 012 12551.77 9.60 54531.93 88888.00 2016-01-12 19:59:56.750 012 12551.70 9.60 54531.90 88888.00 2016-01-12 19:59:56.875 012 12551.65 9.55 54531.90 88888.00 2016-01-12 19:59:57.000 012 12551.67 9.53 54531.88 88888.00 2016-01-12 19:59:57.125 012 12551.73 9.53 54531.90 88888.00 2016-01-12 19:59:57.250 012 12551.75 9.50 54531.93 88888.00 2016-01-12 19:59:57.375 012 12551.75 9.50 54531.93 88888.00 2016-01-12 19:59:57.500 012 12551.67 9.53 54531.93 88888.00 2016-01-12 19:59:57.625 012 12551.60 9.50 54531.93 88888.00 2016-01-12 19:59:57.750 012 12551.60 9.50 54531.90 88888.00 2016-01-12 19:59:57.875 012 12551.65 9.53 54531.95 88888.00 2016-01-12 19:59:58.000 012 12551.58 9.53 54531.93 88888.00 2016-01-12 19:59:58.125 012 12551.62 9.50 54531.90 88888.00 2016-01-12 19:59:58.250 012 12551.60 9.47 54531.90 88888.00 2016-01-12 19:59:58.375 012 12551.60 9.45 54531.90 88888.00 2016-01-12 19:59:58.500 012 12551.55 9.45 54531.93 88888.00 2016-01-12 19:59:58.625 012 12551.58 9.45 54531.90 88888.00 2016-01-12 19:59:58.750 012 12551.62 9.47 54531.95 88888.00 2016-01-12 19:59:58.875 012 12551.62 9.45 54531.95 88888.00 2016-01-12 19:59:59.000 012 12551.60 9.45 54531.93 88888.00 2016-01-12 19:59:59.125 012 12551.58 9.45 54531.93 88888.00 2016-01-12 19:59:59.250 012 12551.55 9.40 54531.93 88888.00 2016-01-12 19:59:59.375 012 12551.50 9.43 54531.93 88888.00 2016-01-12 19:59:59.500 012 12551.50 9.47 54531.93 88888.00 2016-01-12 19:59:59.625 012 12551.48 9.45 54531.95 88888.00 2016-01-12 19:59:59.750 012 12551.45 9.43 54531.95 88888.00 2016-01-12 19:59:59.875 012 12551.42 9.43 54531.95 88888.00 2016-01-12 20:00:00.000 012 12551.50 9.40 54531.93 88888.00 2016-01-12 20:00:00.125 012 12551.52 9.43 54531.93 88888.00 2016-01-12 20:00:00.250 012 12551.52 9.43 54531.95 88888.00 2016-01-12 20:00:00.375 012 12551.55 9.43 54531.95 88888.00 2016-01-12 20:00:00.500 012 12551.52 9.45 54531.95 88888.00 2016-01-12 20:00:00.625 012 12551.50 9.43 54531.93 88888.00 2016-01-12 20:00:00.750 012 12551.50 9.43 54531.93 88888.00 2016-01-12 20:00:00.875 012 12551.48 9.40 54531.90 88888.00 2016-01-12 20:00:01.000 012 12551.52 9.35 54531.90 88888.00 2016-01-12 20:00:01.125 012 12551.52 9.38 54531.95 88888.00 2016-01-12 20:00:01.250 012 12551.50 9.43 54531.97 88888.00 2016-01-12 20:00:01.375 012 12551.52 9.45 54531.95 88888.00 2016-01-12 20:00:01.500 012 12551.55 9.43 54531.97 88888.00 2016-01-12 20:00:01.625 012 12551.48 9.45 54531.95 88888.00 2016-01-12 20:00:01.750 012 12551.45 9.45 54531.95 88888.00 2016-01-12 20:00:01.875 012 12551.50 9.43 54531.95 88888.00 2016-01-12 20:00:02.000 012 12551.52 9.45 54531.95 88888.00 2016-01-12 20:00:02.125 012 12551.48 9.43 54531.93 88888.00 2016-01-12 20:00:02.250 012 12551.45 9.40 54531.95 88888.00 2016-01-12 20:00:02.375 012 12551.45 9.43 54531.95 88888.00 2016-01-12 20:00:02.500 012 12551.42 9.45 54531.93 88888.00 2016-01-12 20:00:02.625 012 12551.40 9.45 54531.93 88888.00 2016-01-12 20:00:02.750 012 12551.40 9.45 54531.93 88888.00 2016-01-12 20:00:02.875 012 12551.48 9.50 54531.90 88888.00 2016-01-12 20:00:03.000 012 12551.50 9.45 54531.90 88888.00 2016-01-12 20:00:03.125 012 12551.42 9.45 54531.90 88888.00 2016-01-12 20:00:03.250 012 12551.38 9.45 54531.90 88888.00 2016-01-12 20:00:03.375 012 12551.40 9.50 54531.90 88888.00 2016-01-12 20:00:03.500 012 12551.40 9.53 54531.90 88888.00 2016-01-12 20:00:03.625 012 12551.40 9.47 54531.90 88888.00 2016-01-12 20:00:03.750 012 12551.42 9.47 54531.88 88888.00 2016-01-12 20:00:03.875 012 12551.42 9.47 54531.90 88888.00 2016-01-12 20:00:04.000 012 12551.42 9.50 54531.90 88888.00 2016-01-12 20:00:04.125 012 12551.48 9.53 54531.90 88888.00 2016-01-12 20:00:04.250 012 12551.50 9.50 54531.88 88888.00 2016-01-12 20:00:04.375 012 12551.50 9.50 54531.88 88888.00 2016-01-12 20:00:04.500 012 12551.42 9.55 54531.88 88888.00 2016-01-12 20:00:04.625 012 12551.40 9.57 54531.90 88888.00 2016-01-12 20:00:04.750 012 12551.50 9.57 54531.93 88888.00 2016-01-12 20:00:04.875 012 12551.55 9.57 54531.93 88888.00 2016-01-12 20:00:05.000 012 12551.50 9.57 54531.90 88888.00 2016-01-12 20:00:05.125 012 12551.50 9.57 54531.93 88888.00 2016-01-12 20:00:05.250 012 12551.52 9.53 54531.93 88888.00 2016-01-12 20:00:05.375 012 12551.60 9.55 54531.90 88888.00 2016-01-12 20:00:05.500 012 12551.65 9.55 54531.90 88888.00 2016-01-12 20:00:05.625 012 12551.62 9.57 54531.90 88888.00 2016-01-12 20:00:05.750 012 12551.58 9.57 54531.90 88888.00 2016-01-12 20:00:05.875 012 12551.55 9.57 54531.88 88888.00 2016-01-12 20:00:06.000 012 12551.55 9.57 54531.90 88888.00 2016-01-12 20:00:06.125 012 12551.55 9.57 54531.93 88888.00 2016-01-12 20:00:06.250 012 12551.60 9.57 54531.93 88888.00 2016-01-12 20:00:06.375 012 12551.58 9.60 54531.88 88888.00 2016-01-12 20:00:06.500 012 12551.62 9.57 54531.88 88888.00 2016-01-12 20:00:06.625 012 12551.58 9.57 54531.88 88888.00 2016-01-12 20:00:06.750 012 12551.58 9.55 54531.90 88888.00 2016-01-12 20:00:06.875 012 12551.60 9.57 54531.90 88888.00 2016-01-12 20:00:07.000 012 12551.62 9.57 54531.88 88888.00 2016-01-12 20:00:07.125 012 12551.60 9.57 54531.88 88888.00 2016-01-12 20:00:07.250 012 12551.52 9.57 54531.88 88888.00 2016-01-12 20:00:07.375 012 12551.52 9.60 54531.88 88888.00 2016-01-12 20:00:07.500 012 12551.58 9.62 54531.85 88888.00 2016-01-12 20:00:07.625 012 12551.67 9.62 54531.88 88888.00 2016-01-12 20:00:07.750 012 12551.62 9.62 54531.88 88888.00 2016-01-12 20:00:07.875 012 12551.58 9.60 54531.88 88888.00 2016-01-12 20:00:08.000 012 12551.60 9.57 54531.85 88888.00 2016-01-12 20:00:08.125 012 12551.67 9.60 54531.90 88888.00 2016-01-12 20:00:08.250 012 12551.73 9.60 54531.93 88888.00 2016-01-12 20:00:08.375 012 12551.70 9.62 54531.93 88888.00 2016-01-12 20:00:08.500 012 12551.65 9.62 54531.93 88888.00 2016-01-12 20:00:08.625 012 12551.70 9.62 54531.95 88888.00 2016-01-12 20:00:08.750 012 12551.77 9.62 54531.93 88888.00 2016-01-12 20:00:08.875 012 12551.83 9.62 54531.93 88888.00 2016-01-12 20:00:09.000 012 12551.88 9.62 54531.93 88888.00 2016-01-12 20:00:09.125 012 12551.83 9.60 54531.93 88888.00 2016-01-12 20:00:09.250 012 12551.73 9.60 54531.90 88888.00 2016-01-12 20:00:09.375 012 12551.73 9.62 54531.93 88888.00 2016-01-12 20:00:09.500 012 12551.73 9.60 54531.90 88888.00 2016-01-12 20:00:09.625 012 12551.75 9.60 54531.90 88888.00 2016-01-12 20:00:09.750 012 12551.77 9.57 54531.93 88888.00 2016-01-12 20:00:09.875 012 12551.77 9.60 54531.93 88888.00 2016-01-12 20:00:10.000 012 12551.77 9.62 54531.93 88888.00 2016-01-12 20:00:10.125 012 12551.75 9.60 54531.93 88888.00 2016-01-12 20:00:10.250 012 12551.75 9.60 54531.95 88888.00 2016-01-12 20:00:10.375 012 12551.83 9.62 54531.95 88888.00 2016-01-12 20:00:10.500 012 12551.88 9.62 54531.95 88888.00 2016-01-12 20:00:10.625 012 12551.88 9.60 54531.93 88888.00 2016-01-12 20:00:10.750 012 12551.85 9.60 54531.93 88888.00 2016-01-12 20:00:10.875 012 12551.80 9.60 54531.95 88888.00 2016-01-12 20:00:11.000 012 12551.85 9.60 54531.95 88888.00 2016-01-12 20:00:11.125 012 12551.90 9.60 54531.95 88888.00 2016-01-12 20:00:11.250 012 12551.85 9.62 54531.95 88888.00 2016-01-12 20:00:11.375 012 12551.85 9.60 54531.95 88888.00 2016-01-12 20:00:11.500 012 12551.83 9.57 54531.97 88888.00 2016-01-12 20:00:11.625 012 12551.83 9.60 54531.95 88888.00 2016-01-12 20:00:11.750 012 12551.90 9.62 54531.95 88888.00 2016-01-12 20:00:11.875 012 12551.88 9.60 54531.95 88888.00 2016-01-12 20:00:12.000 012 12551.83 9.60 54531.93 88888.00 2016-01-12 20:00:12.125 012 12551.85 9.60 54531.97 88888.00 2016-01-12 20:00:12.250 012 12551.85 9.60 54531.95 88888.00 2016-01-12 20:00:12.375 012 12551.83 9.60 54531.93 88888.00 2016-01-12 20:00:12.500 012 12551.83 9.57 54531.95 88888.00 2016-01-12 20:00:12.625 012 12551.85 9.57 54531.95 88888.00 2016-01-12 20:00:12.750 012 12551.88 9.57 54531.95 88888.00 2016-01-12 20:00:12.875 012 12551.85 9.55 54531.95 88888.00 2016-01-12 20:00:13.000 012 12551.83 9.55 54531.95 88888.00 2016-01-12 20:00:13.125 012 12551.77 9.55 54531.95 88888.00 2016-01-12 20:00:13.250 012 12551.75 9.55 54531.97 88888.00 2016-01-12 20:00:13.375 012 12551.75 9.57 54531.97 88888.00 2016-01-12 20:00:13.500 012 12551.67 9.57 54531.95 88888.00 2016-01-12 20:00:13.625 012 12551.75 9.55 54531.95 88888.00 2016-01-12 20:00:13.750 012 12551.73 9.57 54531.97 88888.00 2016-01-12 20:00:13.875 012 12551.67 9.55 54532.00 88888.00 2016-01-12 20:00:14.000 012 12551.62 9.50 54531.97 88888.00 2016-01-12 20:00:14.125 012 12551.65 9.50 54531.97 88888.00 2016-01-12 20:00:14.250 012 12551.67 9.50 54531.97 88888.00 2016-01-12 20:00:14.375 012 12551.67 9.53 54532.03 88888.00 2016-01-12 20:00:14.500 012 12551.67 9.53 54532.03 88888.00 2016-01-12 20:00:14.625 012 12551.67 9.50 54532.03 88888.00 2016-01-12 20:00:14.750 012 12551.60 9.50 54532.03 88888.00 2016-01-12 20:00:14.875 012 12551.58 9.53 54532.03 88888.00 2016-01-12 20:00:15.000 012 12551.60 9.55 54532.03 88888.00 2016-01-12 20:00:15.125 012 12551.67 9.55 54532.03 88888.00 2016-01-12 20:00:15.250 012 12551.62 9.47 54532.03 88888.00 2016-01-12 20:00:15.375 012 12551.62 9.45 54532.05 88888.00 2016-01-12 20:00:15.500 012 12551.67 9.43 54532.03 88888.00 2016-01-12 20:00:15.625 012 12551.67 9.43 54532.05 88888.00 2016-01-12 20:00:15.750 012 12551.60 9.43 54532.05 88888.00 2016-01-12 20:00:15.875 012 12551.58 9.40 54532.05 88888.00 2016-01-12 20:00:16.000 012 12551.52 9.43 54532.07 88888.00 2016-01-12 20:00:16.125 012 12551.50 9.40 54532.07 88888.00 2016-01-12 20:00:16.250 012 12551.45 9.35 54532.10 88888.00 2016-01-12 20:00:16.375 012 12551.48 9.35 54532.10 88888.00 2016-01-12 20:00:16.500 012 12551.52 9.35 54532.10 88888.00 2016-01-12 20:00:16.625 012 12551.50 9.35 54532.07 88888.00 2016-01-12 20:00:16.750 012 12551.40 9.32 54532.12 88888.00 2016-01-12 20:00:16.875 012 12551.35 9.30 54532.15 88888.00 2016-01-12 20:00:17.000 012 12551.40 9.28 54532.15 88888.00 2016-01-12 20:00:17.125 012 12551.42 9.28 54532.12 88888.00 2016-01-12 20:00:17.250 012 12551.42 9.28 54532.12 88888.00 2016-01-12 20:00:17.375 012 12551.42 9.25 54532.12 88888.00 2016-01-12 20:00:17.500 012 12551.38 9.25 54532.12 88888.00 2016-01-12 20:00:17.625 012 12551.42 9.25 54532.12 88888.00 2016-01-12 20:00:17.750 012 12551.38 9.25 54532.10 88888.00 2016-01-12 20:00:17.875 012 12551.35 9.18 54532.12 88888.00 2016-01-12 20:00:18.000 012 12551.33 9.18 54532.15 88888.00 2016-01-12 20:00:18.125 012 12551.33 9.15 54532.15 88888.00 2016-01-12 20:00:18.250 012 12551.33 9.20 54532.18 88888.00 2016-01-12 20:00:18.375 012 12551.35 9.18 54532.18 88888.00 2016-01-12 20:00:18.500 012 12551.30 9.18 54532.22 88888.00 2016-01-12 20:00:18.625 012 12551.25 9.15 54532.25 88888.00 2016-01-12 20:00:18.750 012 12551.20 9.15 54532.22 88888.00 2016-01-12 20:00:18.875 012 12551.17 9.15 54532.20 88888.00 2016-01-12 20:00:19.000 012 12551.15 9.07 54532.20 88888.00 2016-01-12 20:00:19.125 012 12551.10 9.12 54532.20 88888.00 2016-01-12 20:00:19.250 012 12551.12 9.07 54532.20 88888.00 2016-01-12 20:00:19.375 012 12551.20 9.07 54532.20 88888.00 2016-01-12 20:00:19.500 012 12551.17 9.05 54532.20 88888.00 2016-01-12 20:00:19.625 012 12551.17 9.05 54532.25 88888.00 2016-01-12 20:00:19.750 012 12551.10 9.07 54532.25 88888.00 2016-01-12 20:00:19.875 012 12551.02 9.03 54532.22 88888.00 2016-01-12 20:00:20.000 012 12551.02 9.05 54532.22 88888.00 2016-01-12 20:00:20.125 012 12551.08 9.05 54532.30 88888.00 2016-01-12 20:00:20.250 012 12551.05 9.00 54532.28 88888.00 2016-01-12 20:00:20.375 012 12551.02 8.97 54532.30 88888.00 2016-01-12 20:00:20.500 012 12550.98 8.93 54532.28 88888.00 2016-01-12 20:00:20.625 012 12551.02 8.95 54532.28 88888.00 2016-01-12 20:00:20.750 012 12551.00 8.95 54532.28 88888.00 2016-01-12 20:00:20.875 012 12550.90 8.97 54532.25 88888.00 2016-01-12 20:00:21.000 012 12550.90 8.95 54532.28 88888.00 2016-01-12 20:00:21.125 012 12550.85 8.97 54532.30 88888.00 2016-01-12 20:00:21.250 012 12550.83 8.90 54532.32 88888.00 2016-01-12 20:00:21.375 012 12550.80 8.90 54532.30 88888.00 2016-01-12 20:00:21.500 012 12550.77 8.90 54532.30 88888.00 2016-01-12 20:00:21.625 012 12550.77 8.85 54532.32 88888.00 2016-01-12 20:00:21.750 012 12550.80 8.82 54532.35 88888.00 2016-01-12 20:00:21.875 012 12550.80 8.85 54532.35 88888.00 2016-01-12 20:00:22.000 012 12550.83 8.88 54532.35 88888.00 2016-01-12 20:00:22.125 012 12550.83 8.82 54532.32 88888.00 2016-01-12 20:00:22.250 012 12550.77 8.80 54532.35 88888.00 2016-01-12 20:00:22.375 012 12550.80 8.78 54532.35 88888.00 2016-01-12 20:00:22.500 012 12550.85 8.78 54532.35 88888.00 2016-01-12 20:00:22.625 012 12550.85 8.80 54532.38 88888.00 2016-01-12 20:00:22.750 012 12550.83 8.78 54532.38 88888.00 2016-01-12 20:00:22.875 012 12550.75 8.78 54532.38 88888.00 2016-01-12 20:00:23.000 012 12550.73 8.78 54532.38 88888.00 2016-01-12 20:00:23.125 012 12550.67 8.80 54532.38 88888.00 2016-01-12 20:00:23.250 012 12550.65 8.75 54532.38 88888.00 2016-01-12 20:00:23.375 012 12550.67 8.75 54532.38 88888.00 2016-01-12 20:00:23.500 012 12550.73 8.75 54532.38 88888.00 2016-01-12 20:00:23.625 012 12550.70 8.70 54532.38 88888.00 2016-01-12 20:00:23.750 012 12550.70 8.72 54532.40 88888.00 2016-01-12 20:00:23.875 012 12550.62 8.75 54532.40 88888.00 2016-01-12 20:00:24.000 012 12550.60 8.72 54532.38 88888.00 2016-01-12 20:00:24.125 012 12550.62 8.70 54532.38 88888.00 2016-01-12 20:00:24.250 012 12550.67 8.68 54532.43 88888.00 2016-01-12 20:00:24.375 012 12550.65 8.68 54532.43 88888.00 2016-01-12 20:00:24.500 012 12550.60 8.65 54532.43 88888.00 2016-01-12 20:00:24.625 012 12550.55 8.65 54532.43 88888.00 2016-01-12 20:00:24.750 012 12550.52 8.62 54532.40 88888.00 2016-01-12 20:00:24.875 012 12550.50 8.65 54532.43 88888.00 2016-01-12 20:00:25.000 012 12550.50 8.65 54532.43 88888.00 2016-01-12 20:00:25.125 012 12550.50 8.60 54532.45 88888.00 2016-01-12 20:00:25.250 012 12550.48 8.60 54532.43 88888.00 2016-01-12 20:00:25.375 012 12550.52 8.60 54532.43 88888.00 2016-01-12 20:00:25.500 012 12550.55 8.60 54532.40 88888.00 2016-01-12 20:00:25.625 012 12550.52 8.65 54532.43 88888.00 2016-01-12 20:00:25.750 012 12550.45 8.65 54532.43 88888.00 2016-01-12 20:00:25.875 012 12550.48 8.65 54532.43 88888.00 2016-01-12 20:00:26.000 012 12550.55 8.65 54532.43 88888.00 2016-01-12 20:00:26.125 012 12550.55 8.60 54532.43 88888.00 2016-01-12 20:00:26.250 012 12550.42 8.55 54532.47 88888.00 2016-01-12 20:00:26.375 012 12550.42 8.57 54532.45 88888.00 2016-01-12 20:00:26.500 012 12550.50 8.60 54532.45 88888.00 2016-01-12 20:00:26.625 012 12550.55 8.62 54532.45 88888.00 2016-01-12 20:00:26.750 012 12550.50 8.60 54532.43 88888.00 2016-01-12 20:00:26.875 012 12550.52 8.60 54532.45 88888.00 2016-01-12 20:00:27.000 012 12550.52 8.62 54532.45 88888.00 2016-01-12 20:00:27.125 012 12550.52 8.62 54532.45 88888.00 2016-01-12 20:00:27.250 012 12550.50 8.60 54532.45 88888.00 2016-01-12 20:00:27.375 012 12550.52 8.62 54532.47 88888.00 2016-01-12 20:00:27.500 012 12550.58 8.65 54532.45 88888.00 2016-01-12 20:00:27.625 012 12550.55 8.62 54532.45 88888.00 2016-01-12 20:00:27.750 012 12550.50 8.60 54532.40 88888.00 2016-01-12 20:00:27.875 012 12550.50 8.55 54532.45 88888.00 2016-01-12 20:00:28.000 012 12550.50 8.60 54532.40 88888.00 2016-01-12 20:00:28.125 012 12550.50 8.60 54532.43 88888.00 2016-01-12 20:00:28.250 012 12550.50 8.60 54532.43 88888.00 2016-01-12 20:00:28.375 012 12550.52 8.62 54532.43 88888.00 2016-01-12 20:00:28.500 012 12550.52 8.62 54532.40 88888.00 2016-01-12 20:00:28.625 012 12550.58 8.62 54532.43 88888.00 2016-01-12 20:00:28.750 012 12550.58 8.60 54532.43 88888.00 2016-01-12 20:00:28.875 012 12550.58 8.60 54532.45 88888.00 2016-01-12 20:00:29.000 012 12550.58 8.62 54532.43 88888.00 2016-01-12 20:00:29.125 012 12550.55 8.68 54532.45 88888.00 2016-01-12 20:00:29.250 012 12550.55 8.65 54532.43 88888.00 2016-01-12 20:00:29.375 012 12550.52 8.70 54532.43 88888.00 2016-01-12 20:00:29.500 012 12550.52 8.70 54532.40 88888.00 2016-01-12 20:00:29.625 012 12550.55 8.70 54532.40 88888.00 2016-01-12 20:00:29.750 012 12550.58 8.68 54532.43 88888.00 2016-01-12 20:00:29.875 012 12550.58 8.70 54532.43 88888.00 2016-01-12 20:00:30.000 012 12550.55 8.70 54532.40 88888.00 2016-01-12 20:00:30.125 012 12550.58 8.70 54532.43 88888.00 2016-01-12 20:00:30.250 012 12550.60 8.70 54532.43 88888.00 2016-01-12 20:00:30.375 012 12550.62 8.72 54532.38 88888.00 2016-01-12 20:00:30.500 012 12550.58 8.72 54532.40 88888.00 2016-01-12 20:00:30.625 012 12550.58 8.78 54532.40 88888.00 2016-01-12 20:00:30.750 012 12550.62 8.78 54532.40 88888.00 2016-01-12 20:00:30.875 012 12550.60 8.75 54532.40 88888.00 2016-01-12 20:00:31.000 012 12550.58 8.75 54532.43 88888.00 2016-01-12 20:00:31.125 012 12550.58 8.75 54532.43 88888.00 2016-01-12 20:00:31.250 012 12550.60 8.78 54532.40 88888.00 2016-01-12 20:00:31.375 012 12550.55 8.78 54532.38 88888.00 2016-01-12 20:00:31.500 012 12550.52 8.75 54532.38 88888.00 2016-01-12 20:00:31.625 012 12550.58 8.80 54532.38 88888.00 2016-01-12 20:00:31.750 012 12550.58 8.80 54532.35 88888.00 2016-01-12 20:00:31.875 012 12550.60 8.80 54532.38 88888.00 2016-01-12 20:00:32.000 012 12550.67 8.82 54532.38 88888.00 2016-01-12 20:00:32.125 012 12550.65 8.85 54532.40 88888.00 2016-01-12 20:00:32.250 012 12550.62 8.82 54532.38 88888.00 2016-01-12 20:00:32.375 012 12550.65 8.82 54532.38 88888.00 2016-01-12 20:00:32.500 012 12550.62 8.82 54532.38 88888.00 2016-01-12 20:00:32.625 012 12550.62 8.82 54532.35 88888.00 2016-01-12 20:00:32.750 012 12550.65 8.85 54532.35 88888.00 2016-01-12 20:00:32.875 012 12550.67 8.88 54532.40 88888.00 2016-01-12 20:00:33.000 012 12550.67 8.88 54532.32 88888.00 2016-01-12 20:00:33.125 012 12550.60 8.85 54532.35 88888.00 2016-01-12 20:00:33.250 012 12550.60 8.88 54532.35 88888.00 2016-01-12 20:00:33.375 012 12550.58 8.90 54532.32 88888.00 2016-01-12 20:00:33.500 012 12550.52 8.90 54532.35 88888.00 2016-01-12 20:00:33.625 012 12550.58 8.93 54532.38 88888.00 2016-01-12 20:00:33.750 012 12550.62 8.93 54532.38 88888.00 2016-01-12 20:00:33.875 012 12550.67 8.93 54532.35 88888.00 2016-01-12 20:00:34.000 012 12550.70 8.93 54532.38 88888.00 2016-01-12 20:00:34.125 012 12550.62 8.93 54532.40 88888.00 2016-01-12 20:00:34.250 012 12550.55 8.88 54532.38 88888.00 2016-01-12 20:00:34.375 012 12550.60 8.90 54532.32 88888.00 2016-01-12 20:00:34.500 012 12550.65 8.90 54532.30 88888.00 2016-01-12 20:00:34.625 012 12550.60 8.90 54532.32 88888.00 2016-01-12 20:00:34.750 012 12550.58 8.90 54532.35 88888.00 2016-01-12 20:00:34.875 012 12550.50 8.93 54532.32 88888.00 2016-01-12 20:00:35.000 012 12550.48 8.93 54532.30 88888.00 2016-01-12 20:00:35.125 012 12550.50 8.95 54532.35 88888.00 2016-01-12 20:00:35.250 012 12550.52 8.90 54532.35 88888.00 2016-01-12 20:00:35.375 012 12550.52 8.90 54532.32 88888.00 2016-01-12 20:00:35.500 012 12550.50 8.88 54532.30 88888.00 2016-01-12 20:00:35.625 012 12550.52 8.88 54532.32 88888.00 2016-01-12 20:00:35.750 012 12550.55 8.90 54532.35 88888.00 2016-01-12 20:00:35.875 012 12550.50 8.90 54532.35 88888.00 2016-01-12 20:00:36.000 012 12550.45 8.90 54532.35 88888.00 2016-01-12 20:00:36.125 012 12550.48 8.93 54532.35 88888.00 2016-01-12 20:00:36.250 012 12550.48 8.90 54532.38 88888.00 2016-01-12 20:00:36.375 012 12550.45 8.88 54532.35 88888.00 2016-01-12 20:00:36.500 012 12550.45 8.88 54532.35 88888.00 2016-01-12 20:00:36.625 012 12550.42 8.88 54532.35 88888.00 2016-01-12 20:00:36.750 012 12550.38 8.88 54532.35 88888.00 2016-01-12 20:00:36.875 012 12550.33 8.88 54532.35 88888.00 2016-01-12 20:00:37.000 012 12550.33 8.90 54532.32 88888.00 2016-01-12 20:00:37.125 012 12550.27 8.90 54532.35 88888.00 2016-01-12 20:00:37.250 012 12550.23 8.85 54532.32 88888.00 2016-01-12 20:00:37.375 012 12550.25 8.85 54532.32 88888.00 2016-01-12 20:00:37.500 012 12550.27 8.88 54532.35 88888.00 2016-01-12 20:00:37.625 012 12550.25 8.88 54532.35 88888.00 2016-01-12 20:00:37.750 012 12550.20 8.88 54532.35 88888.00 2016-01-12 20:00:37.875 012 12550.17 8.82 54532.38 88888.00 2016-01-12 20:00:38.000 012 12550.12 8.80 54532.32 88888.00 2016-01-12 20:00:38.125 012 12550.15 8.78 54532.35 88888.00 2016-01-12 20:00:38.250 012 12550.20 8.80 54532.35 88888.00 2016-01-12 20:00:38.375 012 12550.25 8.80 54532.35 88888.00 2016-01-12 20:00:38.500 012 12550.17 8.80 54532.38 88888.00 2016-01-12 20:00:38.625 012 12550.12 8.78 54532.38 88888.00 2016-01-12 20:00:38.750 012 12550.10 8.80 54532.40 88888.00 2016-01-12 20:00:38.875 012 12550.05 8.80 54532.35 88888.00 2016-01-12 20:00:39.000 012 12550.05 8.82 54532.38 88888.00 2016-01-12 20:00:39.125 012 12550.00 8.80 54532.40 88888.00 2016-01-12 20:00:39.250 012 12549.88 8.78 54532.43 88888.00 2016-01-12 20:00:39.375 012 12549.95 8.80 54532.43 88888.00 2016-01-12 20:00:39.500 012 12549.95 8.82 54532.43 88888.00 2016-01-12 20:00:39.625 012 12549.90 8.78 54532.40 88888.00 2016-01-12 20:00:39.750 012 12549.88 8.78 54532.40 88888.00 2016-01-12 20:00:39.875 012 12549.85 8.78 54532.40 88888.00 2016-01-12 20:00:40.000 012 12549.77 8.72 54532.38 88888.00 2016-01-12 20:00:40.125 012 12549.80 8.75 54532.38 88888.00 2016-01-12 20:00:40.250 012 12549.80 8.78 54532.40 88888.00 2016-01-12 20:00:40.375 012 12549.85 8.80 54532.43 88888.00 2016-01-12 20:00:40.500 012 12549.88 8.75 54532.47 88888.00 2016-01-12 20:00:40.625 012 12549.83 8.75 54532.45 88888.00 2016-01-12 20:00:40.750 012 12549.77 8.78 54532.43 88888.00 2016-01-12 20:00:40.875 012 12549.73 8.75 54532.43 88888.00 2016-01-12 20:00:41.000 012 12549.70 8.70 54532.43 88888.00 2016-01-12 20:00:41.125 012 12549.73 8.72 54532.43 88888.00 2016-01-12 20:00:41.250 012 12549.73 8.70 54532.45 88888.00 2016-01-12 20:00:41.375 012 12549.67 8.68 54532.40 88888.00 2016-01-12 20:00:41.500 012 12549.58 8.68 54532.45 88888.00 2016-01-12 20:00:41.625 012 12549.52 8.68 54532.43 88888.00 2016-01-12 20:00:41.750 012 12549.55 8.68 54532.43 88888.00 2016-01-12 20:00:41.875 012 12549.50 8.65 54532.45 88888.00 2016-01-12 20:00:42.000 012 12549.50 8.70 54532.47 88888.00 2016-01-12 20:00:42.125 012 12549.50 8.70 54532.45 88888.00 2016-01-12 20:00:42.250 012 12549.42 8.68 54532.47 88888.00 2016-01-12 20:00:42.375 012 12549.45 8.70 54532.47 88888.00 2016-01-12 20:00:42.500 012 12549.42 8.68 54532.47 88888.00 2016-01-12 20:00:42.625 012 12549.45 8.70 54532.50 88888.00 2016-01-12 20:00:42.750 012 12549.40 8.70 54532.53 88888.00 2016-01-12 20:00:42.875 012 12549.42 8.68 54532.50 88888.00 2016-01-12 20:00:43.000 012 12549.35 8.68 54532.50 88888.00 2016-01-12 20:00:43.125 012 12549.30 8.68 54532.50 88888.00 2016-01-12 20:00:43.250 012 12549.27 8.65 54532.50 88888.00 2016-01-12 20:00:43.375 012 12549.30 8.65 54532.53 88888.00 2016-01-12 20:00:43.500 012 12549.33 8.68 54532.53 88888.00 2016-01-12 20:00:43.625 012 12549.35 8.68 54532.55 88888.00 2016-01-12 20:00:43.750 012 12549.38 8.65 54532.55 88888.00 2016-01-12 20:00:43.875 012 12549.38 8.65 54532.53 88888.00 2016-01-12 20:00:44.000 012 12549.33 8.65 54532.50 88888.00 2016-01-12 20:00:44.125 012 12549.33 8.68 54532.53 88888.00 2016-01-12 20:00:44.250 012 12549.30 8.62 54532.50 88888.00 2016-01-12 20:00:44.375 012 12549.27 8.65 54532.50 88888.00 2016-01-12 20:00:44.500 012 12549.15 8.62 54532.50 88888.00 2016-01-12 20:00:44.625 012 12549.10 8.65 54532.55 88888.00 2016-01-12 20:00:44.750 012 12549.12 8.68 54532.55 88888.00 2016-01-12 20:00:44.875 012 12549.10 8.65 54532.53 88888.00 2016-01-12 20:00:45.000 012 12549.02 8.65 54532.53 88888.00 2016-01-12 20:00:45.125 012 12549.00 8.65 54532.55 88888.00 2016-01-12 20:00:45.250 012 12549.08 8.62 54532.53 88888.00 2016-01-12 20:00:45.375 012 12549.15 8.68 54532.53 88888.00 2016-01-12 20:00:45.500 012 12549.10 8.70 54532.53 88888.00 2016-01-12 20:00:45.625 012 12549.05 8.65 54532.55 88888.00 2016-01-12 20:00:45.750 012 12548.98 8.62 54532.53 88888.00 2016-01-12 20:00:45.875 012 12548.98 8.62 54532.53 88888.00 2016-01-12 20:00:46.000 012 12549.00 8.62 54532.53 88888.00 2016-01-12 20:00:46.125 012 12548.90 8.60 54532.53 88888.00 2016-01-12 20:00:46.250 012 12548.85 8.62 54532.55 88888.00 2016-01-12 20:00:46.375 012 12548.90 8.65 54532.55 88888.00 2016-01-12 20:00:46.500 012 12548.92 8.68 54532.55 88888.00 2016-01-12 20:00:46.625 012 12548.92 8.65 54532.55 88888.00 2016-01-12 20:00:46.750 012 12548.90 8.62 54532.53 88888.00 2016-01-12 20:00:46.875 012 12548.85 8.68 54532.53 88888.00 2016-01-12 20:00:47.000 012 12548.88 8.70 54532.55 88888.00 2016-01-12 20:00:47.125 012 12548.85 8.65 54532.55 88888.00 2016-01-12 20:00:47.250 012 12548.77 8.70 54532.55 88888.00 2016-01-12 20:00:47.375 012 12548.85 8.70 54532.55 88888.00 2016-01-12 20:00:47.500 012 12548.88 8.72 54532.55 88888.00 2016-01-12 20:00:47.625 012 12548.83 8.72 54532.57 88888.00 2016-01-12 20:00:47.750 012 12548.77 8.75 54532.55 88888.00 2016-01-12 20:00:47.875 012 12548.73 8.75 54532.55 88888.00 2016-01-12 20:00:48.000 012 12548.77 8.72 54532.55 88888.00 2016-01-12 20:00:48.125 012 12548.83 8.75 54532.55 88888.00 2016-01-12 20:00:48.250 012 12548.80 8.75 54532.57 88888.00 2016-01-12 20:00:48.375 012 12548.77 8.78 54532.57 88888.00 2016-01-12 20:00:48.500 012 12548.80 8.82 54532.57 88888.00 2016-01-12 20:00:48.625 012 12548.80 8.85 54532.60 88888.00 2016-01-12 20:00:48.750 012 12548.80 8.82 54532.57 88888.00 2016-01-12 20:00:48.875 012 12548.80 8.88 54532.57 88888.00 2016-01-12 20:00:49.000 012 12548.73 8.88 54532.55 88888.00 2016-01-12 20:00:49.125 012 12548.75 8.90 54532.57 88888.00 2016-01-12 20:00:49.250 012 12548.77 8.90 54532.57 88888.00 2016-01-12 20:00:49.375 012 12548.80 8.95 54532.55 88888.00 2016-01-12 20:00:49.500 012 12548.73 8.97 54532.55 88888.00 2016-01-12 20:00:49.625 012 12548.70 8.95 54532.57 88888.00 2016-01-12 20:00:49.750 012 12548.73 9.03 54532.55 88888.00 2016-01-12 20:00:49.875 012 12548.75 9.05 54532.55 88888.00 2016-01-12 20:00:50.000 012 12548.75 9.05 54532.55 88888.00 2016-01-12 20:00:50.125 012 12548.75 9.05 54532.55 88888.00 2016-01-12 20:00:50.250 012 12548.75 9.07 54532.55 88888.00 2016-01-12 20:00:50.375 012 12548.70 9.07 54532.53 88888.00 2016-01-12 20:00:50.500 012 12548.70 9.15 54532.53 88888.00 2016-01-12 20:00:50.625 012 12548.73 9.18 54532.55 88888.00 2016-01-12 20:00:50.750 012 12548.73 9.20 54532.57 88888.00 2016-01-12 20:00:50.875 012 12548.67 9.22 54532.55 88888.00 2016-01-12 20:00:51.000 012 12548.67 9.22 54532.55 88888.00 2016-01-12 20:00:51.125 012 12548.70 9.25 54532.57 88888.00 2016-01-12 20:00:51.250 012 12548.65 9.25 54532.55 88888.00 2016-01-12 20:00:51.375 012 12548.62 9.30 54532.55 88888.00 2016-01-12 20:00:51.500 012 12548.62 9.35 54532.53 88888.00 2016-01-12 20:00:51.625 012 12548.67 9.35 54532.53 88888.00 2016-01-12 20:00:51.750 012 12548.67 9.43 54532.50 88888.00 2016-01-12 20:00:51.875 012 12548.67 9.45 54532.53 88888.00 2016-01-12 20:00:52.000 012 12548.70 9.45 54532.55 88888.00 2016-01-12 20:00:52.125 012 12548.70 9.50 54532.50 88888.00 2016-01-12 20:00:52.250 012 12548.60 9.53 54532.53 88888.00 2016-01-12 20:00:52.375 012 12548.65 9.55 54532.53 88888.00 2016-01-12 20:00:52.500 012 12548.67 9.57 54532.53 88888.00 2016-01-12 20:00:52.625 012 12548.62 9.57 54532.53 88888.00 2016-01-12 20:00:52.750 012 12548.60 9.62 54532.53 88888.00 2016-01-12 20:00:52.875 012 12548.60 9.62 54532.53 88888.00 2016-01-12 20:00:53.000 012 12548.67 9.62 54532.47 88888.00 2016-01-12 20:00:53.125 012 12548.73 9.68 54532.50 88888.00 2016-01-12 20:00:53.250 012 12548.65 9.70 54532.53 88888.00 2016-01-12 20:00:53.375 012 12548.62 9.72 54532.50 88888.00 2016-01-12 20:00:53.500 012 12548.60 9.75 54532.50 88888.00 2016-01-12 20:00:53.625 012 12548.65 9.75 54532.47 88888.00 2016-01-12 20:00:53.750 012 12548.67 9.78 54532.45 88888.00 2016-01-12 20:00:53.875 012 12548.80 9.82 54532.47 88888.00 2016-01-12 20:00:54.000 012 12548.83 9.88 54532.45 88888.00 2016-01-12 20:00:54.125 012 12548.75 9.90 54532.47 88888.00 2016-01-12 20:00:54.250 012 12548.62 9.93 54532.50 88888.00 2016-01-12 20:00:54.375 012 12548.67 9.93 54532.47 88888.00 2016-01-12 20:00:54.500 012 12548.67 9.95 54532.45 88888.00 2016-01-12 20:00:54.625 012 12548.67 9.95 54532.45 88888.00 2016-01-12 20:00:54.750 012 12548.70 10.03 54532.45 88888.00 2016-01-12 20:00:54.875 012 12548.67 10.05 54532.45 88888.00 2016-01-12 20:00:55.000 012 12548.70 10.03 54532.43 88888.00 2016-01-12 20:00:55.125 012 12548.62 10.05 54532.43 88888.00 2016-01-12 20:00:55.250 012 12548.58 10.10 54532.43 88888.00 2016-01-12 20:00:55.375 012 12548.67 10.15 54532.40 88888.00 2016-01-12 20:00:55.500 012 12548.73 10.15 54532.43 88888.00 2016-01-12 20:00:55.625 012 12548.73 10.20 54532.43 88888.00 2016-01-12 20:00:55.750 012 12548.75 10.20 54532.43 88888.00 2016-01-12 20:00:55.875 012 12548.70 10.28 54532.40 88888.00 2016-01-12 20:00:56.000 012 12548.67 10.32 54532.40 88888.00 2016-01-12 20:00:56.125 012 12548.67 10.32 54532.40 88888.00 2016-01-12 20:00:56.250 012 12548.67 10.30 54532.38 88888.00 2016-01-12 20:00:56.375 012 12548.73 10.32 54532.38 88888.00 2016-01-12 20:00:56.500 012 12548.80 10.38 54532.38 88888.00 2016-01-12 20:00:56.625 012 12548.80 10.40 54532.38 88888.00 2016-01-12 20:00:56.750 012 12548.77 10.43 54532.38 88888.00 2016-01-12 20:00:56.875 012 12548.77 10.45 54532.38 88888.00 2016-01-12 20:00:57.000 012 12548.75 10.45 54532.38 88888.00 2016-01-12 20:00:57.125 012 12548.73 10.47 54532.40 88888.00 2016-01-12 20:00:57.250 012 12548.67 10.50 54532.38 88888.00 2016-01-12 20:00:57.375 012 12548.77 10.50 54532.38 88888.00 2016-01-12 20:00:57.500 012 12548.80 10.55 54532.35 88888.00 2016-01-12 20:00:57.625 012 12548.70 10.55 54532.38 88888.00 2016-01-12 20:00:57.750 012 12548.70 10.60 54532.38 88888.00 2016-01-12 20:00:57.875 012 12548.67 10.60 54532.38 88888.00 2016-01-12 20:00:58.000 012 12548.65 10.60 54532.35 88888.00 2016-01-12 20:00:58.125 012 12548.73 10.62 54532.35 88888.00 2016-01-12 20:00:58.250 012 12548.70 10.65 54532.35 88888.00 2016-01-12 20:00:58.375 012 12548.75 10.70 54532.35 88888.00 2016-01-12 20:00:58.500 012 12548.83 10.70 54532.30 88888.00 2016-01-12 20:00:58.625 012 12548.83 10.72 54532.32 88888.00 2016-01-12 20:00:58.750 012 12548.75 10.72 54532.32 88888.00 2016-01-12 20:00:58.875 012 12548.73 10.68 54532.30 88888.00 2016-01-12 20:00:59.000 012 12548.75 10.70 54532.25 88888.00 2016-01-12 20:00:59.125 012 12548.70 10.72 54532.30 88888.00 2016-01-12 20:00:59.250 012 12548.67 10.75 54532.25 88888.00 2016-01-12 20:00:59.375 012 12548.70 10.80 54532.30 88888.00 2016-01-12 20:00:59.500 012 12548.73 10.80 54532.28 88888.00 2016-01-12 20:00:59.625 012 12548.75 10.80 54532.25 88888.00 2016-01-12 20:00:59.750 012 12548.80 10.80 54532.25 88888.00 2016-01-12 20:00:59.875 012 12548.83 10.80 54532.28 88888.00 2016-01-12 20:01:00.000 012 12548.80 10.82 54532.25 88888.00 2016-01-12 20:01:00.125 012 12548.73 10.82 54532.28 88888.00 2016-01-12 20:01:00.250 012 12548.70 10.85 54532.25 88888.00 2016-01-12 20:01:00.375 012 12548.75 10.88 54532.25 88888.00 2016-01-12 20:01:00.500 012 12548.77 10.85 54532.25 88888.00 2016-01-12 20:01:00.625 012 12548.77 10.85 54532.25 88888.00 2016-01-12 20:01:00.750 012 12548.77 10.90 54532.25 88888.00 2016-01-12 20:01:00.875 012 12548.80 10.90 54532.25 88888.00 2016-01-12 20:01:01.000 012 12548.80 10.90 54532.25 88888.00 2016-01-12 20:01:01.125 012 12548.77 10.90 54532.22 88888.00 2016-01-12 20:01:01.250 012 12548.77 10.93 54532.25 88888.00 2016-01-12 20:01:01.375 012 12548.80 10.95 54532.25 88888.00 2016-01-12 20:01:01.500 012 12548.73 10.97 54532.25 88888.00 2016-01-12 20:01:01.625 012 12548.70 10.97 54532.25 88888.00 2016-01-12 20:01:01.750 012 12548.73 10.95 54532.22 88888.00 2016-01-12 20:01:01.875 012 12548.75 10.97 54532.22 88888.00 2016-01-12 20:01:02.000 012 12548.77 11.03 54532.22 88888.00 2016-01-12 20:01:02.125 012 12548.75 11.00 54532.22 88888.00 2016-01-12 20:01:02.250 012 12548.80 11.03 54532.22 88888.00 2016-01-12 20:01:02.375 012 12548.83 11.03 54532.22 88888.00 2016-01-12 20:01:02.500 012 12548.80 11.03 54532.22 88888.00 2016-01-12 20:01:02.625 012 12548.75 11.05 54532.20 88888.00 2016-01-12 20:01:02.750 012 12548.75 11.05 54532.22 88888.00 2016-01-12 20:01:02.875 012 12548.70 11.03 54532.22 88888.00 2016-01-12 20:01:03.000 012 12548.73 11.00 54532.20 88888.00 2016-01-12 20:01:03.125 012 12548.75 11.00 54532.20 88888.00 2016-01-12 20:01:03.250 012 12548.75 11.03 54532.18 88888.00 2016-01-12 20:01:03.375 012 12548.75 11.03 54532.18 88888.00 2016-01-12 20:01:03.500 012 12548.70 11.05 54532.20 88888.00 2016-01-12 20:01:03.625 012 12548.62 11.03 54532.20 88888.00 2016-01-12 20:01:03.750 012 12548.60 11.05 54532.18 88888.00 2016-01-12 20:01:03.875 012 12548.65 11.05 54532.20 88888.00 2016-01-12 20:01:04.000 012 12548.60 11.03 54532.18 88888.00 2016-01-12 20:01:04.125 012 12548.60 11.05 54532.20 88888.00 2016-01-12 20:01:04.250 012 12548.55 11.07 54532.18 88888.00 2016-01-12 20:01:04.375 012 12548.58 11.07 54532.18 88888.00 2016-01-12 20:01:04.500 012 12548.55 11.05 54532.18 88888.00 2016-01-12 20:01:04.625 012 12548.52 11.05 54532.15 88888.00 2016-01-12 20:01:04.750 012 12548.50 11.07 54532.15 88888.00 2016-01-12 20:01:04.875 012 12548.50 11.07 54532.15 88888.00 2016-01-12 20:01:05.000 012 12548.55 11.07 54532.12 88888.00 2016-01-12 20:01:05.125 012 12548.58 11.05 54532.15 88888.00 2016-01-12 20:01:05.250 012 12548.50 11.05 54532.12 88888.00 2016-01-12 20:01:05.375 012 12548.48 11.07 54532.12 88888.00 2016-01-12 20:01:05.500 012 12548.48 11.07 54532.12 88888.00 2016-01-12 20:01:05.625 012 12548.52 11.07 54532.15 88888.00 2016-01-12 20:01:05.750 012 12548.55 11.07 54532.18 88888.00 2016-01-12 20:01:05.875 012 12548.52 11.10 54532.20 88888.00 2016-01-12 20:01:06.000 012 12548.50 11.10 54532.18 88888.00 2016-01-12 20:01:06.125 012 12548.50 11.07 54532.15 88888.00 2016-01-12 20:01:06.250 012 12548.50 11.05 54532.15 88888.00 2016-01-12 20:01:06.375 012 12548.50 11.05 54532.18 88888.00 2016-01-12 20:01:06.500 012 12548.52 11.03 54532.18 88888.00 2016-01-12 20:01:06.625 012 12548.48 11.00 54532.15 88888.00 2016-01-12 20:01:06.750 012 12548.42 10.97 54532.18 88888.00 2016-01-12 20:01:06.875 012 12548.35 11.03 54532.20 88888.00 2016-01-12 20:01:07.000 012 12548.38 11.05 54532.20 88888.00 2016-01-12 20:01:07.125 012 12548.38 11.03 54532.18 88888.00 2016-01-12 20:01:07.250 012 12548.33 11.00 54532.15 88888.00 2016-01-12 20:01:07.375 012 12548.40 11.03 54532.15 88888.00 2016-01-12 20:01:07.500 012 12548.38 11.03 54532.18 88888.00 2016-01-12 20:01:07.625 012 12548.38 11.05 54532.18 88888.00 2016-01-12 20:01:07.750 012 12548.35 11.03 54532.18 88888.00 2016-01-12 20:01:07.875 012 12548.33 11.00 54532.15 88888.00 2016-01-12 20:01:08.000 012 12548.38 11.00 54532.15 88888.00 2016-01-12 20:01:08.125 012 12548.35 11.00 54532.18 88888.00 2016-01-12 20:01:08.250 012 12548.30 10.97 54532.18 88888.00 2016-01-12 20:01:08.375 012 12548.33 11.00 54532.18 88888.00 2016-01-12 20:01:08.500 012 12548.27 11.03 54532.18 88888.00 2016-01-12 20:01:08.625 012 12548.25 11.03 54532.12 88888.00 2016-01-12 20:01:08.750 012 12548.30 11.00 54532.12 88888.00 2016-01-12 20:01:08.875 012 12548.33 11.00 54532.15 88888.00 2016-01-12 20:01:09.000 012 12548.35 11.00 54532.12 88888.00 2016-01-12 20:01:09.125 012 12548.35 11.00 54532.15 88888.00 2016-01-12 20:01:09.250 012 12548.35 11.03 54532.15 88888.00 2016-01-12 20:01:09.375 012 12548.38 11.03 54532.18 88888.00 2016-01-12 20:01:09.500 012 12548.27 11.05 54532.18 88888.00 2016-01-12 20:01:09.625 012 12548.27 11.00 54532.18 88888.00 2016-01-12 20:01:09.750 012 12548.30 11.00 54532.18 88888.00 2016-01-12 20:01:09.875 012 12548.30 11.05 54532.18 88888.00 2016-01-12 20:01:10.000 012 12548.27 11.03 54532.15 88888.00 2016-01-12 20:01:10.125 012 12548.20 11.03 54532.15 88888.00 2016-01-12 20:01:10.250 012 12548.20 11.03 54532.15 88888.00 2016-01-12 20:01:10.375 012 12548.27 11.05 54532.12 88888.00 2016-01-12 20:01:10.500 012 12548.33 11.05 54532.12 88888.00 2016-01-12 20:01:10.625 012 12548.27 11.05 54532.15 88888.00 2016-01-12 20:01:10.750 012 12548.33 11.03 54532.12 88888.00 2016-01-12 20:01:10.875 012 12548.33 11.03 54532.12 88888.00 2016-01-12 20:01:11.000 012 12548.33 11.00 54532.10 88888.00 2016-01-12 20:01:11.125 012 12548.23 11.03 54532.12 88888.00 2016-01-12 20:01:11.250 012 12548.27 11.05 54532.12 88888.00 2016-01-12 20:01:11.375 012 12548.30 11.10 54532.10 88888.00 2016-01-12 20:01:11.500 012 12548.30 11.07 54532.10 88888.00 2016-01-12 20:01:11.625 012 12548.17 11.07 54532.10 88888.00 2016-01-12 20:01:11.750 012 12548.15 11.10 54532.12 88888.00 2016-01-12 20:01:11.875 012 12548.20 11.07 54532.10 88888.00 2016-01-12 20:01:12.000 012 12548.15 11.07 54532.10 88888.00 2016-01-12 20:01:12.125 012 12548.08 11.10 54532.12 88888.00 2016-01-12 20:01:12.250 012 12548.05 11.10 54532.12 88888.00 2016-01-12 20:01:12.375 012 12548.05 11.10 54532.12 88888.00 2016-01-12 20:01:12.500 012 12548.08 11.10 54532.10 88888.00 2016-01-12 20:01:12.625 012 12548.10 11.12 54532.10 88888.00 2016-01-12 20:01:12.750 012 12548.12 11.18 54532.10 88888.00 2016-01-12 20:01:12.875 012 12548.15 11.12 54532.10 88888.00 2016-01-12 20:01:13.000 012 12548.17 11.12 54532.10 88888.00 2016-01-12 20:01:13.125 012 12548.23 11.15 54532.12 88888.00 2016-01-12 20:01:13.250 012 12548.15 11.18 54532.12 88888.00 2016-01-12 20:01:13.375 012 12548.17 11.20 54532.10 88888.00 2016-01-12 20:01:13.500 012 12548.12 11.20 54532.10 88888.00 2016-01-12 20:01:13.625 012 12548.10 11.20 54532.10 88888.00 2016-01-12 20:01:13.750 012 12548.12 11.22 54532.12 88888.00 2016-01-12 20:01:13.875 012 12548.15 11.20 54532.10 88888.00 2016-01-12 20:01:14.000 012 12548.15 11.20 54532.07 88888.00 2016-01-12 20:01:14.125 012 12548.12 11.22 54532.07 88888.00 2016-01-12 20:01:14.250 012 12548.08 11.25 54532.10 88888.00 2016-01-12 20:01:14.375 012 12548.12 11.28 54532.10 88888.00 2016-01-12 20:01:14.500 012 12548.12 11.28 54532.07 88888.00 2016-01-12 20:01:14.625 012 12548.15 11.30 54532.05 88888.00 2016-01-12 20:01:14.750 012 12548.10 11.32 54532.07 88888.00 2016-01-12 20:01:14.875 012 12548.08 11.35 54532.07 88888.00 2016-01-12 20:01:15.000 012 12548.10 11.35 54532.07 88888.00 2016-01-12 20:01:15.125 012 12548.12 11.38 54532.07 88888.00 2016-01-12 20:01:15.250 012 12548.10 11.40 54532.07 88888.00 2016-01-12 20:01:15.375 012 12548.10 11.40 54532.07 88888.00 2016-01-12 20:01:15.500 012 12548.05 11.40 54532.05 88888.00 2016-01-12 20:01:15.625 012 12548.10 11.43 54532.10 88888.00 2016-01-12 20:01:15.750 012 12548.15 11.43 54532.07 88888.00 2016-01-12 20:01:15.875 012 12548.15 11.43 54532.07 88888.00 2016-01-12 20:01:16.000 012 12548.08 11.43 54532.07 88888.00 2016-01-12 20:01:16.125 012 12548.12 11.45 54532.10 88888.00 2016-01-12 20:01:16.250 012 12548.17 11.45 54532.10 88888.00 2016-01-12 20:01:16.375 012 12548.25 11.47 54532.10 88888.00 2016-01-12 20:01:16.500 012 12548.17 11.50 54532.07 88888.00 2016-01-12 20:01:16.625 012 12548.12 11.50 54532.05 88888.00 2016-01-12 20:01:16.750 012 12548.15 11.53 54532.05 88888.00 2016-01-12 20:01:16.875 012 12548.10 11.50 54532.07 88888.00 2016-01-12 20:01:17.000 012 12548.15 11.53 54532.07 88888.00 2016-01-12 20:01:17.125 012 12548.15 11.55 54532.05 88888.00 2016-01-12 20:01:17.250 012 12548.17 11.57 54532.07 88888.00 2016-01-12 20:01:17.375 012 12548.25 11.57 54532.05 88888.00 2016-01-12 20:01:17.500 012 12548.23 11.57 54532.05 88888.00 2016-01-12 20:01:17.625 012 12548.20 11.57 54532.05 88888.00 2016-01-12 20:01:17.750 012 12548.20 11.57 54532.07 88888.00 2016-01-12 20:01:17.875 012 12548.20 11.57 54532.03 88888.00 2016-01-12 20:01:18.000 012 12548.25 11.57 54532.00 88888.00 2016-01-12 20:01:18.125 012 12548.30 11.62 54532.00 88888.00 2016-01-12 20:01:18.250 012 12548.30 11.65 54532.00 88888.00 2016-01-12 20:01:18.375 012 12548.33 11.65 54532.00 88888.00 2016-01-12 20:01:18.500 012 12548.30 11.65 54532.00 88888.00 2016-01-12 20:01:18.625 012 12548.30 11.68 54532.03 88888.00 2016-01-12 20:01:18.750 012 12548.33 11.68 54532.03 88888.00 2016-01-12 20:01:18.875 012 12548.33 11.65 54532.03 88888.00 2016-01-12 20:01:19.000 012 12548.35 11.65 54532.03 88888.00 2016-01-12 20:01:19.125 012 12548.42 11.65 54532.03 88888.00 2016-01-12 20:01:19.250 012 12548.40 11.65 54532.03 88888.00 2016-01-12 20:01:19.375 012 12548.33 11.65 54532.03 88888.00 2016-01-12 20:01:19.500 012 12548.30 11.70 54532.03 88888.00 2016-01-12 20:01:19.625 012 12548.30 11.70 54532.00 88888.00 2016-01-12 20:01:19.750 012 12548.40 11.70 54531.97 88888.00 2016-01-12 20:01:19.875 012 12548.38 11.70 54531.97 88888.00 2016-01-12 20:01:20.000 012 12548.35 11.72 54531.97 88888.00 2016-01-12 20:01:20.125 012 12548.38 11.72 54532.00 88888.00 2016-01-12 20:01:20.250 012 12548.35 11.75 54532.03 88888.00 2016-01-12 20:01:20.375 012 12548.35 11.78 54532.00 88888.00 2016-01-12 20:01:20.500 012 12548.38 11.80 54531.97 88888.00 2016-01-12 20:01:20.625 012 12548.45 11.78 54531.97 88888.00 2016-01-12 20:01:20.750 012 12548.48 11.78 54531.97 88888.00 2016-01-12 20:01:20.875 012 12548.48 11.80 54531.97 88888.00 2016-01-12 20:01:21.000 012 12548.45 11.80 54532.00 88888.00 2016-01-12 20:01:21.125 012 12548.40 11.80 54532.00 88888.00 2016-01-12 20:01:21.250 012 12548.38 11.80 54532.03 88888.00 2016-01-12 20:01:21.375 012 12548.45 11.85 54532.03 88888.00 2016-01-12 20:01:21.500 012 12548.42 11.82 54532.03 88888.00 2016-01-12 20:01:21.625 012 12548.38 11.85 54532.03 88888.00 2016-01-12 20:01:21.750 012 12548.45 11.88 54532.05 88888.00 2016-01-12 20:01:21.875 012 12548.48 11.90 54532.00 88888.00 2016-01-12 20:01:22.000 012 12548.48 11.93 54532.00 88888.00 2016-01-12 20:01:22.125 012 12548.48 11.93 54532.00 88888.00 2016-01-12 20:01:22.250 012 12548.42 11.90 54532.00 88888.00 2016-01-12 20:01:22.375 012 12548.38 11.90 54532.03 88888.00 2016-01-12 20:01:22.500 012 12548.35 11.93 54532.03 88888.00 2016-01-12 20:01:22.625 012 12548.35 11.93 54532.00 88888.00 2016-01-12 20:01:22.750 012 12548.33 11.93 54532.00 88888.00 2016-01-12 20:01:22.875 012 12548.33 11.90 54532.00 88888.00 2016-01-12 20:01:23.000 012 12548.38 11.90 54532.00 88888.00 2016-01-12 20:01:23.125 012 12548.33 11.93 54532.00 88888.00 2016-01-12 20:01:23.250 012 12548.27 11.88 54532.00 88888.00 2016-01-12 20:01:23.375 012 12548.33 11.93 54532.00 88888.00 2016-01-12 20:01:23.500 012 12548.40 11.95 54532.03 88888.00 2016-01-12 20:01:23.625 012 12548.38 11.95 54532.03 88888.00 2016-01-12 20:01:23.750 012 12548.25 11.95 54532.00 88888.00 2016-01-12 20:01:23.875 012 12548.25 11.93 54532.00 88888.00 2016-01-12 20:01:24.000 012 12548.35 11.95 54532.00 88888.00 2016-01-12 20:01:24.125 012 12548.38 11.95 54532.00 88888.00 2016-01-12 20:01:24.250 012 12548.33 11.93 54532.00 88888.00 2016-01-12 20:01:24.375 012 12548.33 11.93 54532.00 88888.00 2016-01-12 20:01:24.500 012 12548.30 11.93 54532.00 88888.00 2016-01-12 20:01:24.625 012 12548.30 11.90 54532.00 88888.00 2016-01-12 20:01:24.750 012 12548.25 11.93 54532.03 88888.00 2016-01-12 20:01:24.875 012 12548.20 11.93 54532.00 88888.00 2016-01-12 20:01:25.000 012 12548.17 11.90 54532.03 88888.00 2016-01-12 20:01:25.125 012 12548.23 11.88 54532.03 88888.00 2016-01-12 20:01:25.250 012 12548.25 11.88 54532.03 88888.00 2016-01-12 20:01:25.375 012 12548.25 11.93 54532.00 88888.00 2016-01-12 20:01:25.500 012 12548.25 11.93 54532.00 88888.00 2016-01-12 20:01:25.625 012 12548.25 11.90 54532.00 88888.00 2016-01-12 20:01:25.750 012 12548.20 11.88 54532.00 88888.00 2016-01-12 20:01:25.875 012 12548.17 11.88 54532.00 88888.00 2016-01-12 20:01:26.000 012 12548.15 11.88 54532.00 88888.00 2016-01-12 20:01:26.125 012 12548.15 11.85 54532.03 88888.00 2016-01-12 20:01:26.250 012 12548.12 11.82 54532.00 88888.00 2016-01-12 20:01:26.375 012 12548.05 11.85 54532.03 88888.00 2016-01-12 20:01:26.500 012 12548.02 11.82 54532.00 88888.00 2016-01-12 20:01:26.625 012 12547.98 11.80 54532.00 88888.00 2016-01-12 20:01:26.750 012 12548.00 11.80 54532.03 88888.00 2016-01-12 20:01:26.875 012 12547.95 11.78 54532.03 88888.00 2016-01-12 20:01:27.000 012 12547.92 11.78 54532.00 88888.00 2016-01-12 20:01:27.125 012 12547.98 11.75 54532.03 88888.00 2016-01-12 20:01:27.250 012 12548.00 11.70 54532.05 88888.00 2016-01-12 20:01:27.375 012 12548.02 11.72 54532.07 88888.00 2016-01-12 20:01:27.500 012 12547.92 11.72 54532.07 88888.00 2016-01-12 20:01:27.625 012 12547.90 11.70 54532.05 88888.00 2016-01-12 20:01:27.750 012 12547.88 11.68 54532.03 88888.00 2016-01-12 20:01:27.875 012 12547.88 11.70 54532.03 88888.00 2016-01-12 20:01:28.000 012 12547.83 11.68 54532.03 88888.00 2016-01-12 20:01:28.125 012 12547.83 11.68 54532.03 88888.00 2016-01-12 20:01:28.250 012 12547.88 11.65 54532.05 88888.00 2016-01-12 20:01:28.375 012 12547.85 11.62 54532.00 88888.00 2016-01-12 20:01:28.500 012 12547.80 11.68 54532.03 88888.00 2016-01-12 20:01:28.625 012 12547.70 11.65 54532.03 88888.00 2016-01-12 20:01:28.750 012 12547.70 11.62 54532.00 88888.00 2016-01-12 20:01:28.875 012 12547.70 11.60 54532.05 88888.00 2016-01-12 20:01:29.000 012 12547.73 11.55 54532.05 88888.00 2016-01-12 20:01:29.125 012 12547.73 11.55 54532.05 88888.00 2016-01-12 20:01:29.250 012 12547.73 11.57 54532.07 88888.00 2016-01-12 20:01:29.375 012 12547.75 11.55 54532.07 88888.00 2016-01-12 20:01:29.500 012 12547.70 11.47 54532.07 88888.00 2016-01-12 20:01:29.625 012 12547.67 11.47 54532.07 88888.00 2016-01-12 20:01:29.750 012 12547.65 11.45 54532.05 88888.00 2016-01-12 20:01:29.875 012 12547.60 11.47 54532.07 88888.00 2016-01-12 20:01:30.000 012 12547.58 11.45 54532.07 88888.00 2016-01-12 20:01:30.125 012 12547.60 11.40 54532.10 88888.00 2016-01-12 20:01:30.250 012 12547.58 11.40 54532.10 88888.00 2016-01-12 20:01:30.375 012 12547.55 11.40 54532.05 88888.00 2016-01-12 20:01:30.500 012 12547.42 11.38 54532.07 88888.00 2016-01-12 20:01:30.625 012 12547.45 11.35 54532.07 88888.00 2016-01-12 20:01:30.750 012 12547.48 11.35 54532.10 88888.00 2016-01-12 20:01:30.875 012 12547.48 11.32 54532.10 88888.00 2016-01-12 20:01:31.000 012 12547.45 11.32 54532.07 88888.00 2016-01-12 20:01:31.125 012 12547.48 11.30 54532.10 88888.00 2016-01-12 20:01:31.250 012 12547.48 11.28 54532.10 88888.00 2016-01-12 20:01:31.375 012 12547.45 11.28 54532.10 88888.00 2016-01-12 20:01:31.500 012 12547.42 11.28 54532.12 88888.00 2016-01-12 20:01:31.625 012 12547.42 11.28 54532.10 88888.00 2016-01-12 20:01:31.750 012 12547.35 11.25 54532.15 88888.00 2016-01-12 20:01:31.875 012 12547.33 11.22 54532.12 88888.00 2016-01-12 20:01:32.000 012 12547.35 11.22 54532.12 88888.00 2016-01-12 20:01:32.125 012 12547.40 11.22 54532.12 88888.00 2016-01-12 20:01:32.250 012 12547.33 11.22 54532.10 88888.00 2016-01-12 20:01:32.375 012 12547.23 11.20 54532.10 88888.00 2016-01-12 20:01:32.500 012 12547.23 11.18 54532.10 88888.00 2016-01-12 20:01:32.625 012 12547.23 11.15 54532.10 88888.00 2016-01-12 20:01:32.750 012 12547.23 11.15 54532.10 88888.00 2016-01-12 20:01:32.875 012 12547.23 11.12 54532.12 88888.00 2016-01-12 20:01:33.000 012 12547.23 11.10 54532.15 88888.00 2016-01-12 20:01:33.125 012 12547.23 11.07 54532.12 88888.00 2016-01-12 20:01:33.250 012 12547.15 11.05 54532.12 88888.00 2016-01-12 20:01:33.375 012 12547.10 11.07 54532.15 88888.00 2016-01-12 20:01:33.500 012 12547.05 11.07 54532.12 88888.00 2016-01-12 20:01:33.625 012 12547.10 11.03 54532.10 88888.00 2016-01-12 20:01:33.750 012 12547.10 11.05 54532.10 88888.00 2016-01-12 20:01:33.875 012 12547.08 11.05 54532.15 88888.00 2016-01-12 20:01:34.000 012 12546.98 11.03 54532.12 88888.00 2016-01-12 20:01:34.125 012 12546.95 11.00 54532.15 88888.00 2016-01-12 20:01:34.250 012 12546.85 11.00 54532.12 88888.00 2016-01-12 20:01:34.375 012 12546.85 11.00 54532.15 88888.00 2016-01-12 20:01:34.500 012 12546.90 11.03 54532.18 88888.00 2016-01-12 20:01:34.625 012 12546.92 11.00 54532.15 88888.00 2016-01-12 20:01:34.750 012 12546.88 11.03 54532.12 88888.00 2016-01-12 20:01:34.875 012 12546.73 11.03 54532.15 88888.00 2016-01-12 20:01:35.000 012 12546.75 11.05 54532.15 88888.00 2016-01-12 20:01:35.125 012 12546.75 11.00 54532.15 88888.00 2016-01-12 20:01:35.250 012 12546.62 10.95 54532.12 88888.00 2016-01-12 20:01:35.375 012 12546.60 10.95 54532.10 88888.00 2016-01-12 20:01:35.500 012 12546.58 10.97 54532.10 88888.00 2016-01-12 20:01:35.625 012 12546.58 10.97 54532.12 88888.00 2016-01-12 20:01:35.750 012 12546.52 10.95 54532.15 88888.00 2016-01-12 20:01:35.875 012 12546.55 10.93 54532.15 88888.00 2016-01-12 20:01:36.000 012 12546.55 10.93 54532.15 88888.00 2016-01-12 20:01:36.125 012 12546.58 10.97 54532.18 88888.00 2016-01-12 20:01:36.250 012 12546.50 10.97 54532.18 88888.00 2016-01-12 20:01:36.375 012 12546.40 10.97 54532.15 88888.00 2016-01-12 20:01:36.500 012 12546.40 10.95 54532.15 88888.00 2016-01-12 20:01:36.625 012 12546.38 10.90 54532.15 88888.00 2016-01-12 20:01:36.750 012 12546.30 10.90 54532.18 88888.00 2016-01-12 20:01:36.875 012 12546.25 10.90 54532.15 88888.00 2016-01-12 20:01:37.000 012 12546.27 10.95 54532.18 88888.00 2016-01-12 20:01:37.125 012 12546.30 10.95 54532.18 88888.00 2016-01-12 20:01:37.250 012 12546.27 10.93 54532.18 88888.00 2016-01-12 20:01:37.375 012 12546.35 10.93 54532.18 88888.00 2016-01-12 20:01:37.500 012 12546.33 10.93 54532.18 88888.00 2016-01-12 20:01:37.625 012 12546.25 10.93 54532.18 88888.00 2016-01-12 20:01:37.750 012 12546.25 10.95 54532.18 88888.00 2016-01-12 20:01:37.875 012 12546.27 10.97 54532.18 88888.00 2016-01-12 20:01:38.000 012 12546.20 10.93 54532.18 88888.00 2016-01-12 20:01:38.125 012 12546.10 10.88 54532.15 88888.00 2016-01-12 20:01:38.250 012 12546.12 10.90 54532.20 88888.00 2016-01-12 20:01:38.375 012 12546.17 10.93 54532.20 88888.00 2016-01-12 20:01:38.500 012 12546.15 10.95 54532.20 88888.00 2016-01-12 20:01:38.625 012 12546.12 10.97 54532.15 88888.00 2016-01-12 20:01:38.750 012 12546.17 10.93 54532.15 88888.00 2016-01-12 20:01:38.875 012 12546.17 10.93 54532.15 88888.00 2016-01-12 20:01:39.000 012 12546.20 10.90 54532.15 88888.00 2016-01-12 20:01:39.125 012 12546.12 10.90 54532.12 88888.00 2016-01-12 20:01:39.250 012 12546.00 10.90 54532.12 88888.00 2016-01-12 20:01:39.375 012 12546.02 10.93 54532.12 88888.00 2016-01-12 20:01:39.500 012 12546.05 10.95 54532.15 88888.00 2016-01-12 20:01:39.625 012 12546.02 10.93 54532.15 88888.00 2016-01-12 20:01:39.750 012 12545.98 10.93 54532.12 88888.00 2016-01-12 20:01:39.875 012 12545.95 10.90 54532.12 88888.00 2016-01-12 20:01:40.000 012 12545.98 10.93 54532.15 88888.00 2016-01-12 20:01:40.125 012 12545.88 10.93 54532.15 88888.00 2016-01-12 20:01:40.250 012 12545.80 10.95 54532.18 88888.00 2016-01-12 20:01:40.375 012 12545.83 10.95 54532.12 88888.00 2016-01-12 20:01:40.500 012 12545.83 10.97 54532.12 88888.00 2016-01-12 20:01:40.625 012 12545.90 10.97 54532.12 88888.00 2016-01-12 20:01:40.750 012 12545.90 10.97 54532.10 88888.00 2016-01-12 20:01:40.875 012 12545.83 11.00 54532.10 88888.00 2016-01-12 20:01:41.000 012 12545.83 11.00 54532.12 88888.00 2016-01-12 20:01:41.125 012 12545.83 10.95 54532.12 88888.00 2016-01-12 20:01:41.250 012 12545.80 10.95 54532.10 88888.00 2016-01-12 20:01:41.375 012 12545.80 10.95 54532.07 88888.00 2016-01-12 20:01:41.500 012 12545.83 10.97 54532.07 88888.00 2016-01-12 20:01:41.625 012 12545.85 11.00 54532.07 88888.00 2016-01-12 20:01:41.750 012 12545.85 11.00 54532.10 88888.00 2016-01-12 20:01:41.875 012 12545.83 11.00 54532.07 88888.00 2016-01-12 20:01:42.000 012 12545.77 10.97 54532.05 88888.00 2016-01-12 20:01:42.125 012 12545.75 11.03 54532.07 88888.00 2016-01-12 20:01:42.250 012 12545.73 11.03 54532.10 88888.00 2016-01-12 20:01:42.375 012 12545.73 11.03 54532.10 88888.00 2016-01-12 20:01:42.500 012 12545.70 11.05 54532.07 88888.00 2016-01-12 20:01:42.625 012 12545.65 11.05 54532.05 88888.00 2016-01-12 20:01:42.750 012 12545.60 11.03 54532.07 88888.00 2016-01-12 20:01:42.875 012 12545.67 10.97 54532.05 88888.00 2016-01-12 20:01:43.000 012 12545.67 10.97 54532.05 88888.00 2016-01-12 20:01:43.125 012 12545.65 11.00 54532.05 88888.00 2016-01-12 20:01:43.250 012 12545.60 11.00 54532.10 88888.00 2016-01-12 20:01:43.375 012 12545.55 11.03 54532.07 88888.00 2016-01-12 20:01:43.500 012 12545.58 11.03 54532.07 88888.00 2016-01-12 20:01:43.625 012 12545.62 11.05 54532.07 88888.00 2016-01-12 20:01:43.750 012 12545.62 11.05 54532.07 88888.00 2016-01-12 20:01:43.875 012 12545.60 11.05 54532.05 88888.00 2016-01-12 20:01:44.000 012 12545.60 11.05 54532.03 88888.00 2016-01-12 20:01:44.125 012 12545.60 11.05 54532.03 88888.00 2016-01-12 20:01:44.250 012 12545.58 11.05 54532.03 88888.00 2016-01-12 20:01:44.375 012 12545.60 11.05 54532.03 88888.00 2016-01-12 20:01:44.500 012 12545.60 11.05 54532.03 88888.00 2016-01-12 20:01:44.625 012 12545.58 11.05 54532.03 88888.00 2016-01-12 20:01:44.750 012 12545.58 11.07 54532.03 88888.00 2016-01-12 20:01:44.875 012 12545.58 11.10 54532.00 88888.00 2016-01-12 20:01:45.000 012 12545.60 11.07 54532.00 88888.00 2016-01-12 20:01:45.125 012 12545.60 11.07 54532.00 88888.00 2016-01-12 20:01:45.250 012 12545.58 11.05 54532.00 88888.00 2016-01-12 20:01:45.375 012 12545.58 11.05 54532.03 88888.00 2016-01-12 20:01:45.500 012 12545.55 11.03 54532.03 88888.00 2016-01-12 20:01:45.625 012 12545.52 11.03 54532.00 88888.00 2016-01-12 20:01:45.750 012 12545.50 11.03 54531.97 88888.00 2016-01-12 20:01:45.875 012 12545.55 11.03 54531.97 88888.00 2016-01-12 20:01:46.000 012 12545.50 11.05 54531.97 88888.00 2016-01-12 20:01:46.125 012 12545.45 11.07 54532.00 88888.00 2016-01-12 20:01:46.250 012 12545.35 11.07 54531.97 88888.00 2016-01-12 20:01:46.375 012 12545.40 11.07 54531.97 88888.00 2016-01-12 20:01:46.500 012 12545.42 11.05 54531.97 88888.00 2016-01-12 20:01:46.625 012 12545.42 11.05 54532.03 88888.00 2016-01-12 20:01:46.750 012 12545.42 11.07 54532.03 88888.00 2016-01-12 20:01:46.875 012 12545.40 11.07 54532.00 88888.00 2016-01-12 20:01:47.000 012 12545.38 11.05 54531.97 88888.00 2016-01-12 20:01:47.125 012 12545.40 11.03 54531.97 88888.00 2016-01-12 20:01:47.250 012 12545.38 11.03 54531.97 88888.00 2016-01-12 20:01:47.375 012 12545.40 11.03 54531.95 88888.00 2016-01-12 20:01:47.500 012 12545.45 11.03 54531.97 88888.00 2016-01-12 20:01:47.625 012 12545.48 11.03 54531.97 88888.00 2016-01-12 20:01:47.750 012 12545.40 11.03 54531.97 88888.00 2016-01-12 20:01:47.875 012 12545.40 11.00 54531.95 88888.00 2016-01-12 20:01:48.000 012 12545.40 11.00 54531.93 88888.00 2016-01-12 20:01:48.125 012 12545.40 11.00 54531.90 88888.00 2016-01-12 20:01:48.250 012 12545.40 10.97 54531.93 88888.00 2016-01-12 20:01:48.375 012 12545.42 10.97 54531.93 88888.00 2016-01-12 20:01:48.500 012 12545.48 10.95 54531.95 88888.00 2016-01-12 20:01:48.625 012 12545.42 10.97 54531.93 88888.00 2016-01-12 20:01:48.750 012 12545.42 10.95 54531.93 88888.00 2016-01-12 20:01:48.875 012 12545.50 10.95 54531.95 88888.00 2016-01-12 20:01:49.000 012 12545.55 10.95 54531.93 88888.00 2016-01-12 20:01:49.125 012 12545.60 10.95 54531.93 88888.00 2016-01-12 20:01:49.250 012 12545.55 10.95 54531.93 88888.00 2016-01-12 20:01:49.375 012 12545.55 10.95 54531.90 88888.00 2016-01-12 20:01:49.500 012 12545.55 10.97 54531.90 88888.00 2016-01-12 20:01:49.625 012 12545.58 10.95 54531.88 88888.00 2016-01-12 20:01:49.750 012 12545.58 10.93 54531.88 88888.00 2016-01-12 20:01:49.875 012 12545.55 10.93 54531.88 88888.00 2016-01-12 20:01:50.000 012 12545.55 10.88 54531.85 88888.00 2016-01-12 20:01:50.125 012 12545.58 10.88 54531.85 88888.00 2016-01-12 20:01:50.250 012 12545.58 10.90 54531.85 88888.00 2016-01-12 20:01:50.375 012 12545.65 10.93 54531.85 88888.00 2016-01-12 20:01:50.500 012 12545.67 10.90 54531.85 88888.00 2016-01-12 20:01:50.625 012 12545.65 10.85 54531.82 88888.00 2016-01-12 20:01:50.750 012 12545.67 10.85 54531.80 88888.00 2016-01-12 20:01:50.875 012 12545.70 10.90 54531.82 88888.00 2016-01-12 20:01:51.000 012 12545.62 10.88 54531.80 88888.00 2016-01-12 20:01:51.125 012 12545.62 10.88 54531.80 88888.00 2016-01-12 20:01:51.250 012 12545.62 10.85 54531.82 88888.00 2016-01-12 20:01:51.375 012 12545.70 10.85 54531.82 88888.00 2016-01-12 20:01:51.500 012 12545.65 10.88 54531.85 88888.00 2016-01-12 20:01:51.625 012 12545.62 10.85 54531.82 88888.00 2016-01-12 20:01:51.750 012 12545.65 10.80 54531.82 88888.00 2016-01-12 20:01:51.875 012 12545.70 10.82 54531.80 88888.00 2016-01-12 20:01:52.000 012 12545.67 10.82 54531.80 88888.00 2016-01-12 20:01:52.125 012 12545.65 10.80 54531.82 88888.00 2016-01-12 20:01:52.250 012 12545.62 10.72 54531.80 88888.00 2016-01-12 20:01:52.375 012 12545.60 10.75 54531.78 88888.00 2016-01-12 20:01:52.500 012 12545.67 10.78 54531.78 88888.00 2016-01-12 20:01:52.625 012 12545.73 10.72 54531.78 88888.00 2016-01-12 20:01:52.750 012 12545.67 10.70 54531.78 88888.00 2016-01-12 20:01:52.875 012 12545.62 10.72 54531.78 88888.00 2016-01-12 20:01:53.000 012 12545.60 10.70 54531.75 88888.00 2016-01-12 20:01:53.125 012 12545.58 10.70 54531.75 88888.00 2016-01-12 20:01:53.250 012 12545.58 10.65 54531.78 88888.00 2016-01-12 20:01:53.375 012 12545.67 10.68 54531.78 88888.00 2016-01-12 20:01:53.500 012 12545.73 10.70 54531.75 88888.00 2016-01-12 20:01:53.625 012 12545.77 10.70 54531.75 88888.00 2016-01-12 20:01:53.750 012 12545.75 10.68 54531.75 88888.00 2016-01-12 20:01:53.875 012 12545.70 10.68 54531.78 88888.00 2016-01-12 20:01:54.000 012 12545.67 10.65 54531.75 88888.00 2016-01-12 20:01:54.125 012 12545.67 10.62 54531.75 88888.00 2016-01-12 20:01:54.250 012 12545.67 10.60 54531.75 88888.00 2016-01-12 20:01:54.375 012 12545.75 10.60 54531.75 88888.00 2016-01-12 20:01:54.500 012 12545.75 10.62 54531.75 88888.00 2016-01-12 20:01:54.625 012 12545.67 10.55 54531.78 88888.00 2016-01-12 20:01:54.750 012 12545.75 10.53 54531.72 88888.00 2016-01-12 20:01:54.875 012 12545.77 10.55 54531.75 88888.00 2016-01-12 20:01:55.000 012 12545.73 10.55 54531.72 88888.00 2016-01-12 20:01:55.125 012 12545.75 10.53 54531.72 88888.00 2016-01-12 20:01:55.250 012 12545.80 10.55 54531.72 88888.00 2016-01-12 20:01:55.375 012 12545.77 10.53 54531.75 88888.00 2016-01-12 20:01:55.500 012 12545.77 10.50 54531.72 88888.00 2016-01-12 20:01:55.625 012 12545.85 10.45 54531.72 88888.00 2016-01-12 20:01:55.750 012 12545.85 10.45 54531.72 88888.00 2016-01-12 20:01:55.875 012 12545.80 10.45 54531.75 88888.00 2016-01-12 20:01:56.000 012 12545.75 10.43 54531.78 88888.00 2016-01-12 20:01:56.125 012 12545.73 10.43 54531.75 88888.00 2016-01-12 20:01:56.250 012 12545.70 10.43 54531.72 88888.00 2016-01-12 20:01:56.375 012 12545.75 10.43 54531.72 88888.00 2016-01-12 20:01:56.500 012 12545.73 10.43 54531.75 88888.00 2016-01-12 20:01:56.625 012 12545.67 10.40 54531.75 88888.00 2016-01-12 20:01:56.750 012 12545.67 10.35 54531.75 88888.00 2016-01-12 20:01:56.875 012 12545.65 10.32 54531.75 88888.00 2016-01-12 20:01:57.000 012 12545.65 10.32 54531.72 88888.00 2016-01-12 20:01:57.125 012 12545.73 10.30 54531.75 88888.00 2016-01-12 20:01:57.250 012 12545.77 10.30 54531.72 88888.00 2016-01-12 20:01:57.375 012 12545.80 10.32 54531.72 88888.00 2016-01-12 20:01:57.500 012 12545.73 10.32 54531.72 88888.00 2016-01-12 20:01:57.625 012 12545.67 10.30 54531.75 88888.00 2016-01-12 20:01:57.750 012 12545.62 10.28 54531.75 88888.00 2016-01-12 20:01:57.875 012 12545.65 10.25 54531.75 88888.00 2016-01-12 20:01:58.000 012 12545.65 10.25 54531.72 88888.00 2016-01-12 20:01:58.125 012 12545.70 10.25 54531.75 88888.00 2016-01-12 20:01:58.250 012 12545.65 10.25 54531.72 88888.00 2016-01-12 20:01:58.375 012 12545.70 10.22 54531.72 88888.00 2016-01-12 20:01:58.500 012 12545.67 10.20 54531.70 88888.00 2016-01-12 20:01:58.625 012 12545.75 10.18 54531.72 88888.00 2016-01-12 20:01:58.750 012 12545.75 10.18 54531.72 88888.00 2016-01-12 20:01:58.875 012 12545.80 10.18 54531.72 88888.00 2016-01-12 20:01:59.000 012 12545.85 10.15 54531.70 88888.00 2016-01-12 20:01:59.125 012 12545.77 10.15 54531.70 88888.00 2016-01-12 20:01:59.250 012 12545.77 10.12 54531.70 88888.00 2016-01-12 20:01:59.375 012 12545.77 10.07 54531.68 88888.00 2016-01-12 20:01:59.500 012 12545.73 10.05 54531.68 88888.00 2016-01-12 20:01:59.625 012 12545.73 10.05 54531.70 88888.00 2016-01-12 20:01:59.750 012 12545.75 10.07 54531.70 88888.00 2016-01-12 20:01:59.875 012 12545.73 10.07 54531.70 88888.00 2016-01-12 20:02:00.000 012 12545.75 10.03 54531.68 88888.00 2016-01-12 20:02:00.125 012 12545.75 10.03 54531.70 88888.00 2016-01-12 20:02:00.250 012 12545.70 10.05 54531.70 88888.00 2016-01-12 20:02:00.375 012 12545.73 10.03 54531.68 88888.00 2016-01-12 20:02:00.500 012 12545.70 10.00 54531.65 88888.00 2016-01-12 20:02:00.625 012 12545.65 9.97 54531.70 88888.00 2016-01-12 20:02:00.750 012 12545.62 9.95 54531.70 88888.00 2016-01-12 20:02:00.875 012 12545.60 9.97 54531.68 88888.00 2016-01-12 20:02:01.000 012 12545.62 9.95 54531.68 88888.00 2016-01-12 20:02:01.125 012 12545.60 9.93 54531.70 88888.00 2016-01-12 20:02:01.250 012 12545.60 9.90 54531.75 88888.00 2016-01-12 20:02:01.375 012 12545.65 9.95 54531.75 88888.00 2016-01-12 20:02:01.500 012 12545.70 9.93 54531.72 88888.00 2016-01-12 20:02:01.625 012 12545.73 9.93 54531.70 88888.00 2016-01-12 20:02:01.750 012 12545.70 9.90 54531.72 88888.00 2016-01-12 20:02:01.875 012 12545.65 9.88 54531.70 88888.00 2016-01-12 20:02:02.000 012 12545.65 9.90 54531.70 88888.00 2016-01-12 20:02:02.125 012 12545.65 9.90 54531.75 88888.00 2016-01-12 20:02:02.250 012 12545.60 9.88 54531.72 88888.00 2016-01-12 20:02:02.375 012 12545.65 9.88 54531.72 88888.00 2016-01-12 20:02:02.500 012 12545.70 9.90 54531.72 88888.00 2016-01-12 20:02:02.625 012 12545.70 9.88 54531.75 88888.00 2016-01-12 20:02:02.750 012 12545.60 9.85 54531.72 88888.00 2016-01-12 20:02:02.875 012 12545.58 9.85 54531.70 88888.00 2016-01-12 20:02:03.000 012 12545.55 9.82 54531.68 88888.00 2016-01-12 20:02:03.125 012 12545.58 9.82 54531.70 88888.00 2016-01-12 20:02:03.250 012 12545.58 9.85 54531.72 88888.00 2016-01-12 20:02:03.375 012 12545.60 9.85 54531.72 88888.00 2016-01-12 20:02:03.500 012 12545.52 9.85 54531.72 88888.00 2016-01-12 20:02:03.625 012 12545.52 9.85 54531.72 88888.00 2016-01-12 20:02:03.750 012 12545.55 9.80 54531.70 88888.00 2016-01-12 20:02:03.875 012 12545.50 9.80 54531.70 88888.00 2016-01-12 20:02:04.000 012 12545.45 9.78 54531.70 88888.00 2016-01-12 20:02:04.125 012 12545.50 9.80 54531.75 88888.00 2016-01-12 20:02:04.250 012 12545.48 9.82 54531.72 88888.00 2016-01-12 20:02:04.375 012 12545.48 9.82 54531.72 88888.00 2016-01-12 20:02:04.500 012 12545.42 9.80 54531.75 88888.00 2016-01-12 20:02:04.625 012 12545.40 9.78 54531.72 88888.00 2016-01-12 20:02:04.750 012 12545.42 9.78 54531.72 88888.00 2016-01-12 20:02:04.875 012 12545.42 9.78 54531.72 88888.00 2016-01-12 20:02:05.000 012 12545.38 9.78 54531.70 88888.00 2016-01-12 20:02:05.125 012 12545.40 9.78 54531.75 88888.00 2016-01-12 20:02:05.250 012 12545.33 9.75 54531.75 88888.00 2016-01-12 20:02:05.375 012 12545.35 9.75 54531.72 88888.00 2016-01-12 20:02:05.500 012 12545.38 9.78 54531.72 88888.00 2016-01-12 20:02:05.625 012 12545.38 9.75 54531.70 88888.00 2016-01-12 20:02:05.750 012 12545.33 9.75 54531.70 88888.00 2016-01-12 20:02:05.875 012 12545.27 9.72 54531.70 88888.00 2016-01-12 20:02:06.000 012 12545.25 9.72 54531.68 88888.00 2016-01-12 20:02:06.125 012 12545.27 9.75 54531.68 88888.00 2016-01-12 20:02:06.250 012 12545.33 9.72 54531.70 88888.00 2016-01-12 20:02:06.375 012 12545.33 9.75 54531.72 88888.00 2016-01-12 20:02:06.500 012 12545.33 9.78 54531.72 88888.00 2016-01-12 20:02:06.625 012 12545.27 9.75 54531.72 88888.00 2016-01-12 20:02:06.750 012 12545.27 9.72 54531.72 88888.00 2016-01-12 20:02:06.875 012 12545.30 9.70 54531.70 88888.00 2016-01-12 20:02:07.000 012 12545.25 9.70 54531.70 88888.00 2016-01-12 20:02:07.125 012 12545.23 9.70 54531.72 88888.00 2016-01-12 20:02:07.250 012 12545.15 9.70 54531.72 88888.00 2016-01-12 20:02:07.375 012 12545.08 9.68 54531.75 88888.00 2016-01-12 20:02:07.500 012 12545.05 9.68 54531.75 88888.00 2016-01-12 20:02:07.625 012 12545.10 9.68 54531.70 88888.00 2016-01-12 20:02:07.750 012 12545.08 9.70 54531.70 88888.00 2016-01-12 20:02:07.875 012 12545.00 9.70 54531.72 88888.00 2016-01-12 20:02:08.000 012 12544.98 9.68 54531.75 88888.00 2016-01-12 20:02:08.125 012 12544.98 9.68 54531.72 88888.00 2016-01-12 20:02:08.250 012 12545.00 9.65 54531.70 88888.00 2016-01-12 20:02:08.375 012 12545.08 9.68 54531.70 88888.00 2016-01-12 20:02:08.500 012 12545.05 9.65 54531.70 88888.00 2016-01-12 20:02:08.625 012 12545.00 9.65 54531.70 88888.00 2016-01-12 20:02:08.750 012 12545.00 9.68 54531.72 88888.00 2016-01-12 20:02:08.875 012 12544.95 9.65 54531.72 88888.00 2016-01-12 20:02:09.000 012 12544.98 9.62 54531.72 88888.00 2016-01-12 20:02:09.125 012 12545.00 9.62 54531.72 88888.00 2016-01-12 20:02:09.250 012 12544.95 9.62 54531.75 88888.00 2016-01-12 20:02:09.375 012 12544.92 9.62 54531.72 88888.00 2016-01-12 20:02:09.500 012 12544.90 9.65 54531.72 88888.00 2016-01-12 20:02:09.625 012 12544.95 9.60 54531.72 88888.00 2016-01-12 20:02:09.750 012 12544.92 9.62 54531.75 88888.00 2016-01-12 20:02:09.875 012 12544.90 9.62 54531.75 88888.00 2016-01-12 20:02:10.000 012 12544.85 9.60 54531.72 88888.00 2016-01-12 20:02:10.125 012 12544.85 9.60 54531.75 88888.00 2016-01-12 20:02:10.250 012 12544.77 9.62 54531.75 88888.00 2016-01-12 20:02:10.375 012 12544.77 9.62 54531.75 88888.00 2016-01-12 20:02:10.500 012 12544.70 9.60 54531.72 88888.00 2016-01-12 20:02:10.625 012 12544.70 9.60 54531.72 88888.00 2016-01-12 20:02:10.750 012 12544.75 9.60 54531.70 88888.00 2016-01-12 20:02:10.875 012 12544.80 9.62 54531.68 88888.00 2016-01-12 20:02:11.000 012 12544.80 9.60 54531.65 88888.00 2016-01-12 20:02:11.125 012 12544.77 9.57 54531.65 88888.00 2016-01-12 20:02:11.250 012 12544.70 9.55 54531.65 88888.00 2016-01-12 20:02:11.375 012 12544.65 9.57 54531.65 88888.00 2016-01-12 20:02:11.500 012 12544.65 9.57 54531.65 88888.00 2016-01-12 20:02:11.625 012 12544.62 9.55 54531.62 88888.00 2016-01-12 20:02:11.750 012 12544.65 9.55 54531.65 88888.00 2016-01-12 20:02:11.875 012 12544.65 9.55 54531.65 88888.00 2016-01-12 20:02:12.000 012 12544.60 9.57 54531.60 88888.00 2016-01-12 20:02:12.125 012 12544.60 9.57 54531.65 88888.00 2016-01-12 20:02:12.250 012 12544.58 9.55 54531.68 88888.00 2016-01-12 20:02:12.375 012 12544.60 9.55 54531.72 88888.00 2016-01-12 20:02:12.500 012 12544.55 9.53 54531.72 88888.00 2016-01-12 20:02:12.625 012 12544.52 9.57 54531.72 88888.00 2016-01-12 20:02:12.750 012 12544.52 9.57 54531.70 88888.00 2016-01-12 20:02:12.875 012 12544.50 9.55 54531.65 88888.00 2016-01-12 20:02:13.000 012 12544.48 9.53 54531.62 88888.00 2016-01-12 20:02:13.125 012 12544.45 9.50 54531.62 88888.00 2016-01-12 20:02:13.250 012 12544.48 9.47 54531.68 88888.00 2016-01-12 20:02:13.375 012 12544.50 9.50 54531.65 88888.00 2016-01-12 20:02:13.500 012 12544.42 9.53 54531.65 88888.00 2016-01-12 20:02:13.625 012 12544.33 9.53 54531.65 88888.00 2016-01-12 20:02:13.750 012 12544.35 9.53 54531.65 88888.00 2016-01-12 20:02:13.875 012 12544.45 9.50 54531.62 88888.00 2016-01-12 20:02:14.000 012 12544.45 9.50 54531.57 88888.00 2016-01-12 20:02:14.125 012 12544.42 9.47 54531.60 88888.00 2016-01-12 20:02:14.250 012 12544.35 9.45 54531.62 88888.00 2016-01-12 20:02:14.375 012 12544.35 9.47 54531.65 88888.00 2016-01-12 20:02:14.500 012 12544.38 9.47 54531.62 88888.00 2016-01-12 20:02:14.625 012 12544.40 9.47 54531.62 88888.00 2016-01-12 20:02:14.750 012 12544.42 9.45 54531.62 88888.00 2016-01-12 20:02:14.875 012 12544.38 9.45 54531.65 88888.00 2016-01-12 20:02:15.000 012 12544.30 9.43 54531.62 88888.00 2016-01-12 20:02:15.125 012 12544.25 9.43 54531.62 88888.00 2016-01-12 20:02:15.250 012 12544.20 9.40 54531.62 88888.00 2016-01-12 20:02:15.375 012 12544.23 9.43 54531.62 88888.00 2016-01-12 20:02:15.500 012 12544.20 9.40 54531.62 88888.00 2016-01-12 20:02:15.625 012 12544.23 9.38 54531.65 88888.00 2016-01-12 20:02:15.750 012 12544.27 9.40 54531.65 88888.00 2016-01-12 20:02:15.875 012 12544.20 9.40 54531.62 88888.00 2016-01-12 20:02:16.000 012 12544.20 9.32 54531.60 88888.00 2016-01-12 20:02:16.125 012 12544.25 9.32 54531.62 88888.00 2016-01-12 20:02:16.250 012 12544.23 9.38 54531.57 88888.00 2016-01-12 20:02:16.375 012 12544.17 9.38 54531.60 88888.00 2016-01-12 20:02:16.500 012 12544.23 9.38 54531.65 88888.00 2016-01-12 20:02:16.625 012 12544.23 9.35 54531.68 88888.00 2016-01-12 20:02:16.750 012 12544.27 9.32 54531.70 88888.00 2016-01-12 20:02:16.875 012 12544.30 9.30 54531.65 88888.00 2016-01-12 20:02:17.000 012 12544.25 9.30 54531.62 88888.00 2016-01-12 20:02:17.125 012 12544.23 9.32 54531.62 88888.00 2016-01-12 20:02:17.250 012 12544.23 9.30 54531.60 88888.00 2016-01-12 20:02:17.375 012 12544.23 9.30 54531.60 88888.00 2016-01-12 20:02:17.500 012 12544.25 9.30 54531.62 88888.00 2016-01-12 20:02:17.625 012 12544.27 9.28 54531.62 88888.00 2016-01-12 20:02:17.750 012 12544.20 9.28 54531.65 88888.00 2016-01-12 20:02:17.875 012 12544.12 9.22 54531.65 88888.00 2016-01-12 20:02:18.000 012 12544.12 9.25 54531.62 88888.00 2016-01-12 20:02:18.125 012 12544.12 9.25 54531.62 88888.00 2016-01-12 20:02:18.250 012 12544.08 9.25 54531.62 88888.00 2016-01-12 20:02:18.375 012 12544.02 9.28 54531.62 88888.00 2016-01-12 20:02:18.500 012 12544.05 9.25 54531.62 88888.00 2016-01-12 20:02:18.625 012 12544.05 9.25 54531.62 88888.00 2016-01-12 20:02:18.750 012 12544.02 9.20 54531.57 88888.00 2016-01-12 20:02:18.875 012 12544.00 9.22 54531.57 88888.00 2016-01-12 20:02:19.000 012 12544.05 9.22 54531.53 88888.00 2016-01-12 20:02:19.125 012 12544.02 9.25 54531.50 88888.00 2016-01-12 20:02:19.250 012 12543.95 9.20 54531.53 88888.00 2016-01-12 20:02:19.375 012 12543.98 9.22 54531.55 88888.00 2016-01-12 20:02:19.500 012 12544.00 9.25 54531.57 88888.00 2016-01-12 20:02:19.625 012 12544.02 9.22 54531.55 88888.00 2016-01-12 20:02:19.750 012 12544.00 9.20 54531.55 88888.00 2016-01-12 20:02:19.875 012 12544.02 9.20 54531.55 88888.00 2016-01-12 20:02:20.000 012 12544.05 9.20 54531.55 88888.00 2016-01-12 20:02:20.125 012 12543.98 9.18 54531.53 88888.00 2016-01-12 20:02:20.250 012 12543.90 9.15 54531.53 88888.00 2016-01-12 20:02:20.375 012 12544.00 9.18 54531.53 88888.00 2016-01-12 20:02:20.500 012 12544.08 9.18 54531.53 88888.00 2016-01-12 20:02:20.625 012 12544.05 9.15 54531.53 88888.00 2016-01-12 20:02:20.750 012 12544.02 9.12 54531.53 88888.00 2016-01-12 20:02:20.875 012 12544.08 9.15 54531.53 88888.00 2016-01-12 20:02:21.000 012 12544.05 9.12 54531.53 88888.00 2016-01-12 20:02:21.125 012 12544.00 9.12 54531.50 88888.00 2016-01-12 20:02:21.250 012 12543.98 9.10 54531.53 88888.00 2016-01-12 20:02:21.375 012 12544.02 9.15 54531.53 88888.00 2016-01-12 20:02:21.500 012 12544.02 9.12 54531.50 88888.00 2016-01-12 20:02:21.625 012 12544.00 9.10 54531.50 88888.00 2016-01-12 20:02:21.750 012 12544.08 9.10 54531.50 88888.00 2016-01-12 20:02:21.875 012 12544.10 9.05 54531.50 88888.00 2016-01-12 20:02:22.000 012 12544.02 9.10 54531.50 88888.00 2016-01-12 20:02:22.125 012 12544.08 9.07 54531.50 88888.00 2016-01-12 20:02:22.250 012 12544.10 9.10 54531.53 88888.00 2016-01-12 20:02:22.375 012 12544.02 9.12 54531.50 88888.00 2016-01-12 20:02:22.500 012 12544.00 9.12 54531.50 88888.00 2016-01-12 20:02:22.625 012 12544.08 9.12 54531.47 88888.00 2016-01-12 20:02:22.750 012 12544.05 9.12 54531.50 88888.00 2016-01-12 20:02:22.875 012 12544.02 9.07 54531.50 88888.00 2016-01-12 20:02:23.000 012 12544.00 9.07 54531.50 88888.00 2016-01-12 20:02:23.125 012 12543.98 9.07 54531.50 88888.00 2016-01-12 20:02:23.250 012 12544.02 9.10 54531.47 88888.00 2016-01-12 20:02:23.375 012 12544.08 9.07 54531.47 88888.00 2016-01-12 20:02:23.500 012 12544.05 9.05 54531.47 88888.00 2016-01-12 20:02:23.625 012 12543.98 9.05 54531.50 88888.00 2016-01-12 20:02:23.750 012 12544.02 9.07 54531.47 88888.00 2016-01-12 20:02:23.875 012 12544.05 9.07 54531.45 88888.00 2016-01-12 20:02:24.000 012 12544.02 9.07 54531.43 88888.00 2016-01-12 20:02:24.125 012 12544.05 9.10 54531.45 88888.00 2016-01-12 20:02:24.250 012 12544.10 9.10 54531.43 88888.00 2016-01-12 20:02:24.375 012 12544.08 9.07 54531.40 88888.00 2016-01-12 20:02:24.500 012 12544.02 9.05 54531.40 88888.00 2016-01-12 20:02:24.625 012 12544.02 9.10 54531.38 88888.00 2016-01-12 20:02:24.750 012 12544.02 9.10 54531.38 88888.00 2016-01-12 20:02:24.875 012 12544.10 9.07 54531.40 88888.00 2016-01-12 20:02:25.000 012 12544.05 9.05 54531.40 88888.00 2016-01-12 20:02:25.125 012 12543.95 9.05 54531.40 88888.00 2016-01-12 20:02:25.250 012 12543.95 9.07 54531.43 88888.00 2016-01-12 20:02:25.375 012 12543.98 9.10 54531.40 88888.00 2016-01-12 20:02:25.500 012 12544.00 9.07 54531.40 88888.00 2016-01-12 20:02:25.625 012 12543.98 9.07 54531.38 88888.00 2016-01-12 20:02:25.750 012 12544.00 9.10 54531.35 88888.00 2016-01-12 20:02:25.875 012 12544.02 9.12 54531.32 88888.00 2016-01-12 20:02:26.000 012 12544.08 9.10 54531.32 88888.00 2016-01-12 20:02:26.125 012 12544.08 9.07 54531.32 88888.00 2016-01-12 20:02:26.250 012 12544.02 9.05 54531.32 88888.00 2016-01-12 20:02:26.375 012 12544.00 9.10 54531.30 88888.00 2016-01-12 20:02:26.500 012 12543.98 9.12 54531.30 88888.00 2016-01-12 20:02:26.625 012 12544.02 9.12 54531.30 88888.00 2016-01-12 20:02:26.750 012 12544.02 9.05 54531.28 88888.00 2016-01-12 20:02:26.875 012 12544.00 9.03 54531.28 88888.00 2016-01-12 20:02:27.000 012 12543.98 9.07 54531.28 88888.00 2016-01-12 20:02:27.125 012 12543.98 9.07 54531.28 88888.00 2016-01-12 20:02:27.250 012 12544.00 9.05 54531.28 88888.00 2016-01-12 20:02:27.375 012 12544.02 9.05 54531.28 88888.00 2016-01-12 20:02:27.500 012 12543.98 9.05 54531.28 88888.00 2016-01-12 20:02:27.625 012 12544.00 9.07 54531.25 88888.00 2016-01-12 20:02:27.750 012 12544.02 9.10 54531.25 88888.00 2016-01-12 20:02:27.875 012 12544.02 9.05 54531.25 88888.00 2016-01-12 20:02:28.000 012 12544.02 9.05 54531.22 88888.00 2016-01-12 20:02:28.125 012 12543.98 9.05 54531.25 88888.00 2016-01-12 20:02:28.250 012 12543.92 9.03 54531.25 88888.00 2016-01-12 20:02:28.375 012 12543.98 9.05 54531.25 88888.00 2016-01-12 20:02:28.500 012 12543.98 9.05 54531.25 88888.00 2016-01-12 20:02:28.625 012 12543.92 9.05 54531.25 88888.00 2016-01-12 20:02:28.750 012 12543.92 9.05 54531.25 88888.00 2016-01-12 20:02:28.875 012 12544.00 9.03 54531.22 88888.00 2016-01-12 20:02:29.000 012 12544.05 9.00 54531.20 88888.00 2016-01-12 20:02:29.125 012 12543.98 9.05 54531.20 88888.00 2016-01-12 20:02:29.250 012 12543.83 9.05 54531.22 88888.00 2016-01-12 20:02:29.375 012 12543.90 9.10 54531.20 88888.00 2016-01-12 20:02:29.500 012 12543.98 9.12 54531.20 88888.00 2016-01-12 20:02:29.625 012 12543.98 9.10 54531.20 88888.00 2016-01-12 20:02:29.750 012 12544.00 9.07 54531.18 88888.00 2016-01-12 20:02:29.875 012 12543.98 9.05 54531.20 88888.00 2016-01-12 20:02:30.000 012 12543.95 9.03 54531.18 88888.00 2016-01-12 20:02:30.125 012 12543.95 9.05 54531.18 88888.00 2016-01-12 20:02:30.250 012 12543.98 9.03 54531.18 88888.00 2016-01-12 20:02:30.375 012 12543.98 9.05 54531.18 88888.00 2016-01-12 20:02:30.500 012 12543.92 9.07 54531.15 88888.00 2016-01-12 20:02:30.625 012 12543.88 9.05 54531.15 88888.00 2016-01-12 20:02:30.750 012 12543.90 9.03 54531.15 88888.00 2016-01-12 20:02:30.875 012 12543.83 9.05 54531.12 88888.00 2016-01-12 20:02:31.000 012 12543.88 9.03 54531.12 88888.00 2016-01-12 20:02:31.125 012 12543.88 9.03 54531.12 88888.00 2016-01-12 20:02:31.250 012 12543.83 9.03 54531.12 88888.00 2016-01-12 20:02:31.375 012 12543.85 9.05 54531.10 88888.00 2016-01-12 20:02:31.500 012 12543.88 9.05 54531.10 88888.00 2016-01-12 20:02:31.625 012 12543.90 9.05 54531.10 88888.00 2016-01-12 20:02:31.750 012 12543.90 9.05 54531.07 88888.00 2016-01-12 20:02:31.875 012 12543.90 9.03 54531.05 88888.00 2016-01-12 20:02:32.000 012 12543.80 9.05 54531.03 88888.00 2016-01-12 20:02:32.125 012 12543.77 9.05 54531.05 88888.00 2016-01-12 20:02:32.250 012 12543.75 9.03 54531.07 88888.00 2016-01-12 20:02:32.375 012 12543.73 9.05 54531.07 88888.00 2016-01-12 20:02:32.500 012 12543.80 9.07 54531.07 88888.00 2016-01-12 20:02:32.625 012 12543.80 9.05 54531.05 88888.00 2016-01-12 20:02:32.750 012 12543.77 9.07 54531.05 88888.00 2016-01-12 20:02:32.875 012 12543.67 9.03 54531.00 88888.00 2016-01-12 20:02:33.000 012 12543.70 9.03 54530.97 88888.00 2016-01-12 20:02:33.125 012 12543.77 9.03 54531.00 88888.00 2016-01-12 20:02:33.250 012 12543.75 9.00 54531.00 88888.00 2016-01-12 20:02:33.375 012 12543.70 9.03 54531.03 88888.00 2016-01-12 20:02:33.500 012 12543.62 9.03 54530.95 88888.00 2016-01-12 20:02:33.625 012 12543.60 8.97 54530.93 88888.00 2016-01-12 20:02:33.750 012 12543.60 9.03 54530.95 88888.00 2016-01-12 20:02:33.875 012 12543.52 9.00 54530.95 88888.00 2016-01-12 20:02:34.000 012 12543.60 9.00 54530.95 88888.00 2016-01-12 20:02:34.125 012 12543.65 9.05 54530.97 88888.00 2016-01-12 20:02:34.250 012 12543.67 9.07 54530.97 88888.00 2016-01-12 20:02:34.375 012 12543.73 9.05 54530.95 88888.00 2016-01-12 20:02:34.500 012 12543.65 9.03 54530.95 88888.00 2016-01-12 20:02:34.625 012 12543.55 9.03 54530.95 88888.00 2016-01-12 20:02:34.750 012 12543.58 9.07 54530.93 88888.00 2016-01-12 20:02:34.875 012 12543.58 9.07 54530.90 88888.00 2016-01-12 20:02:35.000 012 12543.58 9.05 54530.90 88888.00 2016-01-12 20:02:35.125 012 12543.62 9.05 54530.93 88888.00 2016-01-12 20:02:35.250 012 12543.60 9.05 54530.93 88888.00 2016-01-12 20:02:35.375 012 12543.65 9.05 54530.90 88888.00 2016-01-12 20:02:35.500 012 12543.55 9.07 54530.90 88888.00 2016-01-12 20:02:35.625 012 12543.52 9.07 54530.90 88888.00 2016-01-12 20:02:35.750 012 12543.52 9.07 54530.88 88888.00 2016-01-12 20:02:35.875 012 12543.50 9.03 54530.88 88888.00 2016-01-12 20:02:36.000 012 12543.45 9.05 54530.85 88888.00 2016-01-12 20:02:36.125 012 12543.45 9.05 54530.90 88888.00 2016-01-12 20:02:36.250 012 12543.48 9.05 54530.88 88888.00 2016-01-12 20:02:36.375 012 12543.52 9.05 54530.82 88888.00 2016-01-12 20:02:36.500 012 12543.50 9.07 54530.85 88888.00 2016-01-12 20:02:36.625 012 12543.48 9.05 54530.90 88888.00 2016-01-12 20:02:36.750 012 12543.45 9.05 54530.85 88888.00 2016-01-12 20:02:36.875 012 12543.42 9.05 54530.80 88888.00 2016-01-12 20:02:37.000 012 12543.40 9.03 54530.78 88888.00 2016-01-12 20:02:37.125 012 12543.38 9.05 54530.80 88888.00 2016-01-12 20:02:37.250 012 12543.35 9.05 54530.78 88888.00 2016-01-12 20:02:37.375 012 12543.33 9.07 54530.75 88888.00 2016-01-12 20:02:37.500 012 12543.30 9.10 54530.78 88888.00 2016-01-12 20:02:37.625 012 12543.30 9.07 54530.80 88888.00 2016-01-12 20:02:37.750 012 12543.33 9.05 54530.82 88888.00 2016-01-12 20:02:37.875 012 12543.35 9.03 54530.78 88888.00 2016-01-12 20:02:38.000 012 12543.35 9.05 54530.78 88888.00 2016-01-12 20:02:38.125 012 12543.33 9.03 54530.78 88888.00 2016-01-12 20:02:38.250 012 12543.27 9.05 54530.80 88888.00 2016-01-12 20:02:38.375 012 12543.25 9.10 54530.80 88888.00 2016-01-12 20:02:38.500 012 12543.25 9.07 54530.75 88888.00 2016-01-12 20:02:38.625 012 12543.25 9.05 54530.75 88888.00 2016-01-12 20:02:38.750 012 12543.23 9.03 54530.75 88888.00 2016-01-12 20:02:38.875 012 12543.27 8.97 54530.75 88888.00 2016-01-12 20:02:39.000 012 12543.27 9.00 54530.72 88888.00 2016-01-12 20:02:39.125 012 12543.25 9.00 54530.72 88888.00 2016-01-12 20:02:39.250 012 12543.20 9.00 54530.72 88888.00 2016-01-12 20:02:39.375 012 12543.23 9.05 54530.72 88888.00 2016-01-12 20:02:39.500 012 12543.23 9.05 54530.72 88888.00 2016-01-12 20:02:39.625 012 12543.17 9.03 54530.70 88888.00 2016-01-12 20:02:39.750 012 12543.12 9.07 54530.72 88888.00 2016-01-12 20:02:39.875 012 12543.12 9.03 54530.72 88888.00 2016-01-12 20:02:40.000 012 12543.12 9.03 54530.70 88888.00 2016-01-12 20:02:40.125 012 12543.15 9.05 54530.70 88888.00 2016-01-12 20:02:40.250 012 12543.17 9.03 54530.68 88888.00 2016-01-12 20:02:40.375 012 12543.23 9.03 54530.70 88888.00 2016-01-12 20:02:40.500 012 12543.20 9.05 54530.70 88888.00 2016-01-12 20:02:40.625 012 12543.20 9.07 54530.68 88888.00 2016-01-12 20:02:40.750 012 12543.17 9.07 54530.68 88888.00 2016-01-12 20:02:40.875 012 12543.15 9.05 54530.68 88888.00 2016-01-12 20:02:41.000 012 12543.10 9.05 54530.65 88888.00 2016-01-12 20:02:41.125 012 12543.12 9.05 54530.68 88888.00 2016-01-12 20:02:41.250 012 12543.08 9.07 54530.65 88888.00 2016-01-12 20:02:41.375 012 12543.10 9.07 54530.65 88888.00 2016-01-12 20:02:41.500 012 12543.05 9.07 54530.62 88888.00 2016-01-12 20:02:41.625 012 12543.02 9.10 54530.62 88888.00 2016-01-12 20:02:41.750 012 12543.05 9.10 54530.68 88888.00 2016-01-12 20:02:41.875 012 12543.08 9.12 54530.62 88888.00 2016-01-12 20:02:42.000 012 12542.98 9.10 54530.65 88888.00 2016-01-12 20:02:42.125 012 12542.92 9.12 54530.65 88888.00 2016-01-12 20:02:42.250 012 12542.90 9.15 54530.65 88888.00 2016-01-12 20:02:42.375 012 12542.98 9.20 54530.60 88888.00 2016-01-12 20:02:42.500 012 12542.98 9.20 54530.57 88888.00 2016-01-12 20:02:42.625 012 12542.95 9.20 54530.57 88888.00 2016-01-12 20:02:42.750 012 12542.92 9.20 54530.55 88888.00 2016-01-12 20:02:42.875 012 12542.95 9.20 54530.57 88888.00 2016-01-12 20:02:43.000 012 12542.98 9.20 54530.55 88888.00 2016-01-12 20:02:43.125 012 12542.98 9.22 54530.53 88888.00 2016-01-12 20:02:43.250 012 12542.98 9.20 54530.55 88888.00 2016-01-12 20:02:43.375 012 12543.05 9.25 54530.55 88888.00 2016-01-12 20:02:43.500 012 12543.05 9.28 54530.53 88888.00 2016-01-12 20:02:43.625 012 12542.98 9.28 54530.50 88888.00 2016-01-12 20:02:43.750 012 12542.95 9.30 54530.53 88888.00 2016-01-12 20:02:43.875 012 12542.85 9.30 54530.50 88888.00 2016-01-12 20:02:44.000 012 12542.77 9.30 54530.47 88888.00 2016-01-12 20:02:44.125 012 12542.75 9.32 54530.50 88888.00 2016-01-12 20:02:44.250 012 12542.77 9.32 54530.50 88888.00 2016-01-12 20:02:44.375 012 12542.88 9.35 54530.47 88888.00 2016-01-12 20:02:44.500 012 12542.80 9.43 54530.47 88888.00 2016-01-12 20:02:44.625 012 12542.80 9.43 54530.47 88888.00 2016-01-12 20:02:44.750 012 12542.88 9.40 54530.45 88888.00 2016-01-12 20:02:44.875 012 12542.83 9.40 54530.45 88888.00 2016-01-12 20:02:45.000 012 12542.75 9.40 54530.45 88888.00 2016-01-12 20:02:45.125 012 12542.77 9.43 54530.45 88888.00 2016-01-12 20:02:45.250 012 12542.75 9.43 54530.45 88888.00 2016-01-12 20:02:45.375 012 12542.73 9.47 54530.45 88888.00 2016-01-12 20:02:45.500 012 12542.77 9.50 54530.47 88888.00 2016-01-12 20:02:45.625 012 12542.75 9.50 54530.43 88888.00 2016-01-12 20:02:45.750 012 12542.67 9.53 54530.40 88888.00 2016-01-12 20:02:45.875 012 12542.60 9.50 54530.40 88888.00 2016-01-12 20:02:46.000 012 12542.65 9.53 54530.40 88888.00 2016-01-12 20:02:46.125 012 12542.67 9.55 54530.40 88888.00 2016-01-12 20:02:46.250 012 12542.67 9.55 54530.40 88888.00 2016-01-12 20:02:46.375 012 12542.65 9.55 54530.40 88888.00 2016-01-12 20:02:46.500 012 12542.62 9.57 54530.35 88888.00 2016-01-12 20:02:46.625 012 12542.58 9.60 54530.35 88888.00 2016-01-12 20:02:46.750 012 12542.58 9.60 54530.35 88888.00 2016-01-12 20:02:46.875 012 12542.50 9.60 54530.35 88888.00 2016-01-12 20:02:47.000 012 12542.50 9.62 54530.35 88888.00 2016-01-12 20:02:47.125 012 12542.52 9.62 54530.35 88888.00 2016-01-12 20:02:47.250 012 12542.40 9.62 54530.35 88888.00 2016-01-12 20:02:47.375 012 12542.30 9.62 54530.32 88888.00 2016-01-12 20:02:47.500 012 12542.40 9.65 54530.32 88888.00 2016-01-12 20:02:47.625 012 12542.45 9.68 54530.30 88888.00 2016-01-12 20:02:47.750 012 12542.42 9.65 54530.32 88888.00 2016-01-12 20:02:47.875 012 12542.40 9.70 54530.32 88888.00 2016-01-12 20:02:48.000 012 12542.38 9.70 54530.32 88888.00 2016-01-12 20:02:48.125 012 12542.40 9.70 54530.32 88888.00 2016-01-12 20:02:48.250 012 12542.42 9.72 54530.28 88888.00 2016-01-12 20:02:48.375 012 12542.40 9.70 54530.28 88888.00 2016-01-12 20:02:48.500 012 12542.38 9.70 54530.28 88888.00 2016-01-12 20:02:48.625 012 12542.40 9.75 54530.28 88888.00 2016-01-12 20:02:48.750 012 12542.40 9.78 54530.30 88888.00 2016-01-12 20:02:48.875 012 12542.42 9.78 54530.30 88888.00 2016-01-12 20:02:49.000 012 12542.38 9.78 54530.28 88888.00 2016-01-12 20:02:49.125 012 12542.35 9.78 54530.28 88888.00 2016-01-12 20:02:49.250 012 12542.35 9.80 54530.28 88888.00 2016-01-12 20:02:49.375 012 12542.35 9.82 54530.28 88888.00 2016-01-12 20:02:49.500 012 12542.33 9.80 54530.30 88888.00 2016-01-12 20:02:49.625 012 12542.30 9.82 54530.25 88888.00 2016-01-12 20:02:49.750 012 12542.23 9.82 54530.18 88888.00 2016-01-12 20:02:49.875 012 12542.23 9.82 54530.20 88888.00 2016-01-12 20:02:50.000 012 12542.25 9.78 54530.18 88888.00 2016-01-12 20:02:50.125 012 12542.27 9.82 54530.20 88888.00 2016-01-12 20:02:50.250 012 12542.30 9.82 54530.20 88888.00 2016-01-12 20:02:50.375 012 12542.27 9.85 54530.20 88888.00 2016-01-12 20:02:50.500 012 12542.20 9.85 54530.20 88888.00 2016-01-12 20:02:50.625 012 12542.17 9.85 54530.20 88888.00 2016-01-12 20:02:50.750 012 12542.23 9.93 54530.20 88888.00 2016-01-12 20:02:50.875 012 12542.25 9.93 54530.18 88888.00 2016-01-12 20:02:51.000 012 12542.23 9.90 54530.15 88888.00 2016-01-12 20:02:51.125 012 12542.20 9.90 54530.15 88888.00 2016-01-12 20:02:51.250 012 12542.20 9.90 54530.12 88888.00 2016-01-12 20:02:51.375 012 12542.20 9.93 54530.10 88888.00 2016-01-12 20:02:51.500 012 12542.20 9.95 54530.10 88888.00 2016-01-12 20:02:51.625 012 12542.15 9.97 54530.12 88888.00 2016-01-12 20:02:51.750 012 12542.10 9.95 54530.12 88888.00 2016-01-12 20:02:51.875 012 12542.15 9.93 54530.12 88888.00 2016-01-12 20:02:52.000 012 12542.20 9.93 54530.10 88888.00 2016-01-12 20:02:52.125 012 12542.17 9.95 54530.10 88888.00 2016-01-12 20:02:52.250 012 12542.10 9.90 54530.07 88888.00 2016-01-12 20:02:52.375 012 12542.10 9.93 54530.05 88888.00 2016-01-12 20:02:52.500 012 12542.10 9.97 54530.05 88888.00 2016-01-12 20:02:52.625 012 12542.08 9.97 54530.03 88888.00 2016-01-12 20:02:52.750 012 12542.05 9.95 54530.03 88888.00 2016-01-12 20:02:52.875 012 12542.05 9.97 54530.05 88888.00 2016-01-12 20:02:53.000 012 12542.10 9.97 54530.05 88888.00 2016-01-12 20:02:53.125 012 12542.15 9.97 54530.03 88888.00 2016-01-12 20:02:53.250 012 12542.10 9.97 54530.03 88888.00 2016-01-12 20:02:53.375 012 12542.12 10.00 54530.03 88888.00 2016-01-12 20:02:53.500 012 12542.10 10.00 54530.00 88888.00 2016-01-12 20:02:53.625 012 12542.05 10.03 54530.00 88888.00 2016-01-12 20:02:53.750 012 12542.02 10.03 54530.00 88888.00 2016-01-12 20:02:53.875 012 12542.08 9.97 54530.00 88888.00 2016-01-12 20:02:54.000 012 12542.17 10.00 54529.95 88888.00 2016-01-12 20:02:54.125 012 12542.12 10.03 54529.97 88888.00 2016-01-12 20:02:54.250 012 12542.10 10.03 54529.97 88888.00 2016-01-12 20:02:54.375 012 12542.10 10.00 54529.97 88888.00 2016-01-12 20:02:54.500 012 12542.12 9.97 54529.95 88888.00 2016-01-12 20:02:54.625 012 12542.20 10.00 54529.93 88888.00 2016-01-12 20:02:54.750 012 12542.25 10.00 54529.93 88888.00 2016-01-12 20:02:54.875 012 12542.25 9.97 54529.90 88888.00 2016-01-12 20:02:55.000 012 12542.25 9.97 54529.88 88888.00 2016-01-12 20:02:55.125 012 12542.27 10.00 54529.90 88888.00 2016-01-12 20:02:55.250 012 12542.27 10.03 54529.90 88888.00 2016-01-12 20:02:55.375 012 12542.25 10.05 54529.88 88888.00 2016-01-12 20:02:55.500 012 12542.23 10.07 54529.85 88888.00 2016-01-12 20:02:55.625 012 12542.15 10.07 54529.82 88888.00 2016-01-12 20:02:55.750 012 12542.15 10.05 54529.80 88888.00 2016-01-12 20:02:55.875 012 12542.20 10.07 54529.80 88888.00 2016-01-12 20:02:56.000 012 12542.23 10.07 54529.82 88888.00 2016-01-12 20:02:56.125 012 12542.20 10.07 54529.82 88888.00 2016-01-12 20:02:56.250 012 12542.20 10.03 54529.80 88888.00 2016-01-12 20:02:56.375 012 12542.23 10.05 54529.80 88888.00 2016-01-12 20:02:56.500 012 12542.27 10.05 54529.82 88888.00 2016-01-12 20:02:56.625 012 12542.27 10.07 54529.82 88888.00 2016-01-12 20:02:56.750 012 12542.23 10.07 54529.78 88888.00 2016-01-12 20:02:56.875 012 12542.17 10.05 54529.75 88888.00 2016-01-12 20:02:57.000 012 12542.17 10.05 54529.75 88888.00 2016-01-12 20:02:57.125 012 12542.10 10.05 54529.78 88888.00 2016-01-12 20:02:57.250 012 12542.05 10.05 54529.80 88888.00 2016-01-12 20:02:57.375 012 12542.12 10.07 54529.78 88888.00 2016-01-12 20:02:57.500 012 12542.17 10.07 54529.75 88888.00 2016-01-12 20:02:57.625 012 12542.20 10.07 54529.80 88888.00 2016-01-12 20:02:57.750 012 12542.17 10.10 54529.78 88888.00 2016-01-12 20:02:57.875 012 12542.23 10.03 54529.72 88888.00 2016-01-12 20:02:58.000 012 12542.23 10.05 54529.72 88888.00 2016-01-12 20:02:58.125 012 12542.25 10.05 54529.78 88888.00 2016-01-12 20:02:58.250 012 12542.27 10.05 54529.75 88888.00 2016-01-12 20:02:58.375 012 12542.33 10.05 54529.70 88888.00 2016-01-12 20:02:58.500 012 12542.27 10.03 54529.70 88888.00 2016-01-12 20:02:58.625 012 12542.27 10.05 54529.70 88888.00 2016-01-12 20:02:58.750 012 12542.33 10.07 54529.68 88888.00 2016-01-12 20:02:58.875 012 12542.25 10.10 54529.70 88888.00 2016-01-12 20:02:59.000 012 12542.23 10.10 54529.68 88888.00 2016-01-12 20:02:59.125 012 12542.25 10.12 54529.68 88888.00 2016-01-12 20:02:59.250 012 12542.23 10.07 54529.70 88888.00 2016-01-12 20:02:59.375 012 12542.25 10.07 54529.68 88888.00 2016-01-12 20:02:59.500 012 12542.23 10.07 54529.65 88888.00 2016-01-12 20:02:59.625 012 12542.15 10.07 54529.65 88888.00 2016-01-12 20:02:59.750 012 12542.17 10.03 54529.65 88888.00 2016-01-12 20:02:59.875 012 12542.25 10.07 54529.65 88888.00 2016-01-12 20:03:00.000 012 12542.33 10.07 54529.62 88888.00 2016-01-12 20:03:00.125 012 12542.27 10.05 54529.62 88888.00 2016-01-12 20:03:00.250 012 12542.27 10.05 54529.62 88888.00 2016-01-12 20:03:00.375 012 12542.33 10.05 54529.60 88888.00 2016-01-12 20:03:00.500 012 12542.33 10.00 54529.60 88888.00 2016-01-12 20:03:00.625 012 12542.30 9.97 54529.60 88888.00 2016-01-12 20:03:00.750 012 12542.30 10.00 54529.60 88888.00 2016-01-12 20:03:00.875 012 12542.33 10.00 54529.60 88888.00 2016-01-12 20:03:01.000 012 12542.30 10.00 54529.57 88888.00 2016-01-12 20:03:01.125 012 12542.25 10.00 54529.60 88888.00 2016-01-12 20:03:01.250 012 12542.23 9.97 54529.57 88888.00 2016-01-12 20:03:01.375 012 12542.33 9.97 54529.55 88888.00 2016-01-12 20:03:01.500 012 12542.42 10.03 54529.55 88888.00 2016-01-12 20:03:01.625 012 12542.40 10.03 54529.57 88888.00 2016-01-12 20:03:01.750 012 12542.38 10.00 54529.55 88888.00 2016-01-12 20:03:01.875 012 12542.30 9.97 54529.55 88888.00 2016-01-12 20:03:02.000 012 12542.25 9.95 54529.55 88888.00 2016-01-12 20:03:02.125 012 12542.27 9.95 54529.53 88888.00 2016-01-12 20:03:02.250 012 12542.27 9.95 54529.50 88888.00 2016-01-12 20:03:02.375 012 12542.23 9.93 54529.47 88888.00 2016-01-12 20:03:02.500 012 12542.25 9.95 54529.47 88888.00 2016-01-12 20:03:02.625 012 12542.33 9.97 54529.47 88888.00 2016-01-12 20:03:02.750 012 12542.27 10.00 54529.47 88888.00 2016-01-12 20:03:02.875 012 12542.23 9.97 54529.47 88888.00 2016-01-12 20:03:03.000 012 12542.30 9.93 54529.45 88888.00 2016-01-12 20:03:03.125 012 12542.35 9.93 54529.45 88888.00 2016-01-12 20:03:03.250 012 12542.27 9.93 54529.43 88888.00 2016-01-12 20:03:03.375 012 12542.17 9.95 54529.40 88888.00 2016-01-12 20:03:03.500 012 12542.20 9.95 54529.43 88888.00 2016-01-12 20:03:03.625 012 12542.27 9.97 54529.40 88888.00 2016-01-12 20:03:03.750 012 12542.27 9.95 54529.40 88888.00 2016-01-12 20:03:03.875 012 12542.33 9.97 54529.40 88888.00 2016-01-12 20:03:04.000 012 12542.30 9.95 54529.40 88888.00 2016-01-12 20:03:04.125 012 12542.33 9.97 54529.40 88888.00 2016-01-12 20:03:04.250 012 12542.35 10.00 54529.40 88888.00 2016-01-12 20:03:04.375 012 12542.35 10.00 54529.40 88888.00 2016-01-12 20:03:04.500 012 12542.33 10.00 54529.38 88888.00 2016-01-12 20:03:04.625 012 12542.30 9.97 54529.38 88888.00 2016-01-12 20:03:04.750 012 12542.33 9.97 54529.35 88888.00 2016-01-12 20:03:04.875 012 12542.33 10.00 54529.32 88888.00 2016-01-12 20:03:05.000 012 12542.33 10.00 54529.30 88888.00 2016-01-12 20:03:05.125 012 12542.35 9.97 54529.30 88888.00 2016-01-12 20:03:05.250 012 12542.27 9.95 54529.30 88888.00 2016-01-12 20:03:05.375 012 12542.27 9.93 54529.28 88888.00 2016-01-12 20:03:05.500 012 12542.27 9.95 54529.30 88888.00 2016-01-12 20:03:05.625 012 12542.30 10.00 54529.30 88888.00 2016-01-12 20:03:05.750 012 12542.33 9.97 54529.28 88888.00 2016-01-12 20:03:05.875 012 12542.33 9.97 54529.28 88888.00 2016-01-12 20:03:06.000 012 12542.35 9.97 54529.28 88888.00 2016-01-12 20:03:06.125 012 12542.33 9.97 54529.28 88888.00 2016-01-12 20:03:06.250 012 12542.25 9.97 54529.30 88888.00 2016-01-12 20:03:06.375 012 12542.25 10.00 54529.28 88888.00 2016-01-12 20:03:06.500 012 12542.20 10.00 54529.25 88888.00 2016-01-12 20:03:06.625 012 12542.20 10.00 54529.25 88888.00 2016-01-12 20:03:06.750 012 12542.17 10.00 54529.25 88888.00 2016-01-12 20:03:06.875 012 12542.20 10.00 54529.22 88888.00 2016-01-12 20:03:07.000 012 12542.23 10.00 54529.22 88888.00 2016-01-12 20:03:07.125 012 12542.25 10.03 54529.20 88888.00 2016-01-12 20:03:07.250 012 12542.23 10.03 54529.20 88888.00 2016-01-12 20:03:07.375 012 12542.25 10.05 54529.18 88888.00 2016-01-12 20:03:07.500 012 12542.23 10.07 54529.20 88888.00 2016-01-12 20:03:07.625 012 12542.20 10.07 54529.18 88888.00 2016-01-12 20:03:07.750 012 12542.17 10.07 54529.12 88888.00 2016-01-12 20:03:07.875 012 12542.12 10.07 54529.15 88888.00 2016-01-12 20:03:08.000 012 12542.10 10.07 54529.15 88888.00 2016-01-12 20:03:08.125 012 12542.05 10.05 54529.15 88888.00 2016-01-12 20:03:08.250 012 12542.02 10.07 54529.10 88888.00 2016-01-12 20:03:08.375 012 12542.08 10.05 54529.10 88888.00 2016-01-12 20:03:08.500 012 12542.08 10.05 54529.10 88888.00 2016-01-12 20:03:08.625 012 12542.10 10.10 54529.07 88888.00 2016-01-12 20:03:08.750 012 12542.08 10.12 54529.05 88888.00 2016-01-12 20:03:08.875 012 12542.02 10.12 54529.05 88888.00 2016-01-12 20:03:09.000 012 12542.02 10.15 54529.05 88888.00 2016-01-12 20:03:09.125 012 12542.05 10.15 54529.05 88888.00 2016-01-12 20:03:09.250 012 12542.00 10.10 54529.05 88888.00 2016-01-12 20:03:09.375 012 12542.00 10.15 54529.03 88888.00 2016-01-12 20:03:09.500 012 12541.95 10.15 54529.03 88888.00 2016-01-12 20:03:09.625 012 12541.92 10.18 54529.03 88888.00 2016-01-12 20:03:09.750 012 12541.92 10.22 54529.03 88888.00 2016-01-12 20:03:09.875 012 12541.92 10.20 54529.03 88888.00 2016-01-12 20:03:10.000 012 12541.88 10.20 54529.00 88888.00 2016-01-12 20:03:10.125 012 12541.90 10.22 54529.03 88888.00 2016-01-12 20:03:10.250 012 12541.88 10.22 54529.03 88888.00 2016-01-12 20:03:10.375 012 12541.90 10.25 54528.97 88888.00 2016-01-12 20:03:10.500 012 12541.83 10.25 54528.95 88888.00 2016-01-12 20:03:10.625 012 12541.75 10.28 54528.95 88888.00 2016-01-12 20:03:10.750 012 12541.75 10.25 54528.93 88888.00 2016-01-12 20:03:10.875 012 12541.75 10.25 54528.90 88888.00 2016-01-12 20:03:11.000 012 12541.75 10.30 54528.90 88888.00 2016-01-12 20:03:11.125 012 12541.77 10.32 54528.93 88888.00 2016-01-12 20:03:11.250 012 12541.75 10.30 54528.93 88888.00 2016-01-12 20:03:11.375 012 12541.75 10.32 54528.93 88888.00 2016-01-12 20:03:11.500 012 12541.70 10.32 54528.90 88888.00 2016-01-12 20:03:11.625 012 12541.73 10.38 54528.93 88888.00 2016-01-12 20:03:11.750 012 12541.77 10.35 54528.93 88888.00 2016-01-12 20:03:11.875 012 12541.77 10.35 54528.88 88888.00 2016-01-12 20:03:12.000 012 12541.73 10.35 54528.88 88888.00 2016-01-12 20:03:12.125 012 12541.75 10.38 54528.88 88888.00 2016-01-12 20:03:12.250 012 12541.75 10.43 54528.90 88888.00 2016-01-12 20:03:12.375 012 12541.75 10.43 54528.88 88888.00 2016-01-12 20:03:12.500 012 12541.70 10.43 54528.85 88888.00 2016-01-12 20:03:12.625 012 12541.67 10.45 54528.82 88888.00 2016-01-12 20:03:12.750 012 12541.62 10.45 54528.80 88888.00 2016-01-12 20:03:12.875 012 12541.62 10.45 54528.80 88888.00 2016-01-12 20:03:13.000 012 12541.67 10.50 54528.80 88888.00 2016-01-12 20:03:13.125 012 12541.62 10.50 54528.80 88888.00 2016-01-12 20:03:13.250 012 12541.60 10.53 54528.80 88888.00 2016-01-12 20:03:13.375 012 12541.60 10.57 54528.82 88888.00 2016-01-12 20:03:13.500 012 12541.62 10.60 54528.80 88888.00 2016-01-12 20:03:13.625 012 12541.62 10.60 54528.80 88888.00 2016-01-12 20:03:13.750 012 12541.55 10.62 54528.78 88888.00 2016-01-12 20:03:13.875 012 12541.48 10.60 54528.75 88888.00 2016-01-12 20:03:14.000 012 12541.42 10.62 54528.72 88888.00 2016-01-12 20:03:14.125 012 12541.45 10.62 54528.72 88888.00 2016-01-12 20:03:14.250 012 12541.48 10.68 54528.70 88888.00 2016-01-12 20:03:14.375 012 12541.52 10.70 54528.72 88888.00 2016-01-12 20:03:14.500 012 12541.45 10.72 54528.70 88888.00 2016-01-12 20:03:14.625 012 12541.45 10.72 54528.70 88888.00 2016-01-12 20:03:14.750 012 12541.40 10.75 54528.68 88888.00 2016-01-12 20:03:14.875 012 12541.30 10.82 54528.70 88888.00 2016-01-12 20:03:15.000 012 12541.33 10.82 54528.68 88888.00 2016-01-12 20:03:15.125 012 12541.38 10.88 54528.68 88888.00 2016-01-12 20:03:15.250 012 12541.33 10.88 54528.68 88888.00 2016-01-12 20:03:15.375 012 12541.30 10.88 54528.65 88888.00 2016-01-12 20:03:15.500 012 12541.35 10.88 54528.62 88888.00 2016-01-12 20:03:15.625 012 12541.38 10.90 54528.65 88888.00 2016-01-12 20:03:15.750 012 12541.33 10.90 54528.65 88888.00 2016-01-12 20:03:15.875 012 12541.33 10.95 54528.65 88888.00 2016-01-12 20:03:16.000 012 12541.33 10.97 54528.60 88888.00 2016-01-12 20:03:16.125 012 12541.30 10.95 54528.62 88888.00 2016-01-12 20:03:16.250 012 12541.25 11.00 54528.62 88888.00 2016-01-12 20:03:16.375 012 12541.25 11.05 54528.60 88888.00 2016-01-12 20:03:16.500 012 12541.23 11.05 54528.60 88888.00 2016-01-12 20:03:16.625 012 12541.20 11.07 54528.60 88888.00 2016-01-12 20:03:16.750 012 12541.17 11.07 54528.62 88888.00 2016-01-12 20:03:16.875 012 12541.10 11.07 54528.57 88888.00 2016-01-12 20:03:17.000 012 12541.08 11.10 54528.53 88888.00 2016-01-12 20:03:17.125 012 12541.05 11.12 54528.53 88888.00 2016-01-12 20:03:17.250 012 12541.05 11.12 54528.53 88888.00 2016-01-12 20:03:17.375 012 12541.05 11.15 54528.53 88888.00 2016-01-12 20:03:17.500 012 12541.05 11.15 54528.53 88888.00 2016-01-12 20:03:17.625 012 12541.05 11.18 54528.47 88888.00 2016-01-12 20:03:17.750 012 12541.05 11.20 54528.47 88888.00 2016-01-12 20:03:17.875 012 12541.08 11.22 54528.43 88888.00 2016-01-12 20:03:18.000 012 12541.10 11.22 54528.38 88888.00 2016-01-12 20:03:18.125 012 12541.05 11.25 54528.40 88888.00 2016-01-12 20:03:18.250 012 12541.00 11.25 54528.40 88888.00 2016-01-12 20:03:18.375 012 12540.95 11.25 54528.45 88888.00 2016-01-12 20:03:18.500 012 12540.95 11.30 54528.43 88888.00 2016-01-12 20:03:18.625 012 12540.92 11.32 54528.40 88888.00 2016-01-12 20:03:18.750 012 12540.95 11.35 54528.43 88888.00 2016-01-12 20:03:18.875 012 12540.98 11.38 54528.43 88888.00 2016-01-12 20:03:19.000 012 12540.95 11.35 54528.40 88888.00 2016-01-12 20:03:19.125 012 12541.00 11.32 54528.40 88888.00 2016-01-12 20:03:19.250 012 12541.02 11.38 54528.38 88888.00 2016-01-12 20:03:19.375 012 12541.02 11.43 54528.38 88888.00 2016-01-12 20:03:19.500 012 12541.00 11.45 54528.35 88888.00 2016-01-12 20:03:19.625 012 12540.98 11.43 54528.35 88888.00 2016-01-12 20:03:19.750 012 12540.98 11.43 54528.30 88888.00 2016-01-12 20:03:19.875 012 12540.92 11.47 54528.35 88888.00 2016-01-12 20:03:20.000 012 12540.90 11.50 54528.30 88888.00 2016-01-12 20:03:20.125 012 12540.88 11.53 54528.32 88888.00 2016-01-12 20:03:20.250 012 12540.85 11.50 54528.28 88888.00 2016-01-12 20:03:20.375 012 12540.83 11.53 54528.25 88888.00 2016-01-12 20:03:20.500 012 12540.85 11.55 54528.28 88888.00 2016-01-12 20:03:20.625 012 12540.88 11.53 54528.28 88888.00 2016-01-12 20:03:20.750 012 12540.85 11.57 54528.25 88888.00 2016-01-12 20:03:20.875 012 12540.80 11.60 54528.25 88888.00 2016-01-12 20:03:21.000 012 12540.77 11.60 54528.22 88888.00 2016-01-12 20:03:21.125 012 12540.75 11.60 54528.22 88888.00 2016-01-12 20:03:21.250 012 12540.70 11.60 54528.28 88888.00 2016-01-12 20:03:21.375 012 12540.73 11.65 54528.25 88888.00 2016-01-12 20:03:21.500 012 12540.75 11.68 54528.25 88888.00 2016-01-12 20:03:21.625 012 12540.70 11.65 54528.22 88888.00 2016-01-12 20:03:21.750 012 12540.62 11.68 54528.22 88888.00 2016-01-12 20:03:21.875 012 12540.58 11.72 54528.20 88888.00 2016-01-12 20:03:22.000 012 12540.62 11.70 54528.15 88888.00 2016-01-12 20:03:22.125 012 12540.67 11.70 54528.15 88888.00 2016-01-12 20:03:22.250 012 12540.65 11.68 54528.18 88888.00 2016-01-12 20:03:22.375 012 12540.60 11.68 54528.15 88888.00 2016-01-12 20:03:22.500 012 12540.60 11.70 54528.15 88888.00 2016-01-12 20:03:22.625 012 12540.60 11.75 54528.10 88888.00 2016-01-12 20:03:22.750 012 12540.62 11.78 54528.10 88888.00 2016-01-12 20:03:22.875 012 12540.62 11.80 54528.10 88888.00 2016-01-12 20:03:23.000 012 12540.58 11.82 54528.07 88888.00 2016-01-12 20:03:23.125 012 12540.62 11.85 54528.07 88888.00 2016-01-12 20:03:23.250 012 12540.58 11.85 54528.07 88888.00 2016-01-12 20:03:23.375 012 12540.65 11.85 54528.05 88888.00 2016-01-12 20:03:23.500 012 12540.65 11.82 54528.07 88888.00 2016-01-12 20:03:23.625 012 12540.60 11.90 54528.07 88888.00 2016-01-12 20:03:23.750 012 12540.50 11.93 54528.10 88888.00 2016-01-12 20:03:23.875 012 12540.52 11.93 54528.07 88888.00 2016-01-12 20:03:24.000 012 12540.62 11.93 54528.07 88888.00 2016-01-12 20:03:24.125 012 12540.62 11.93 54528.07 88888.00 2016-01-12 20:03:24.250 012 12540.52 11.93 54528.07 88888.00 2016-01-12 20:03:24.375 012 12540.55 11.95 54528.07 88888.00 2016-01-12 20:03:24.500 012 12540.55 11.97 54528.07 88888.00 2016-01-12 20:03:24.625 012 12540.52 11.97 54528.03 88888.00 2016-01-12 20:03:24.750 012 12540.50 11.97 54528.00 88888.00 2016-01-12 20:03:24.875 012 12540.48 11.97 54528.03 88888.00 2016-01-12 20:03:25.000 012 12540.42 11.95 54528.00 88888.00 2016-01-12 20:03:25.125 012 12540.40 11.95 54528.00 88888.00 2016-01-12 20:03:25.250 012 12540.35 11.97 54528.03 88888.00 2016-01-12 20:03:25.375 012 12540.35 12.00 54528.03 88888.00 2016-01-12 20:03:25.500 012 12540.33 11.97 54528.00 88888.00 2016-01-12 20:03:25.625 012 12540.33 12.00 54528.00 88888.00 2016-01-12 20:03:25.750 012 12540.42 12.03 54528.03 88888.00 2016-01-12 20:03:25.875 012 12540.42 12.05 54528.00 88888.00 2016-01-12 20:03:26.000 012 12540.45 12.05 54528.00 88888.00 2016-01-12 20:03:26.125 012 12540.35 12.05 54528.00 88888.00 2016-01-12 20:03:26.250 012 12540.40 12.05 54527.97 88888.00 2016-01-12 20:03:26.375 012 12540.40 12.10 54527.95 88888.00 2016-01-12 20:03:26.500 012 12540.38 12.12 54527.95 88888.00 2016-01-12 20:03:26.625 012 12540.40 12.10 54527.93 88888.00 2016-01-12 20:03:26.750 012 12540.35 12.10 54527.93 88888.00 2016-01-12 20:03:26.875 012 12540.30 12.15 54527.93 88888.00 2016-01-12 20:03:27.000 012 12540.33 12.15 54527.93 88888.00 2016-01-12 20:03:27.125 012 12540.33 12.12 54527.93 88888.00 2016-01-12 20:03:27.250 012 12540.27 12.15 54527.93 88888.00 2016-01-12 20:03:27.375 012 12540.25 12.15 54527.93 88888.00 2016-01-12 20:03:27.500 012 12540.17 12.12 54527.88 88888.00 2016-01-12 20:03:27.625 012 12540.23 12.18 54527.90 88888.00 2016-01-12 20:03:27.750 012 12540.25 12.22 54527.93 88888.00 2016-01-12 20:03:27.875 012 12540.23 12.22 54527.93 88888.00 2016-01-12 20:03:28.000 012 12540.20 12.22 54527.88 88888.00 2016-01-12 20:03:28.125 012 12540.25 12.22 54527.88 88888.00 2016-01-12 20:03:28.250 012 12540.33 12.22 54527.88 88888.00 2016-01-12 20:03:28.375 012 12540.35 12.28 54527.88 88888.00 2016-01-12 20:03:28.500 012 12540.33 12.28 54527.85 88888.00 2016-01-12 20:03:28.625 012 12540.27 12.30 54527.88 88888.00 2016-01-12 20:03:28.750 012 12540.20 12.35 54527.82 88888.00 2016-01-12 20:03:28.875 012 12540.23 12.32 54527.82 88888.00 2016-01-12 20:03:29.000 012 12540.17 12.28 54527.80 88888.00 2016-01-12 20:03:29.125 012 12540.15 12.28 54527.80 88888.00 2016-01-12 20:03:29.250 012 12540.17 12.32 54527.82 88888.00 2016-01-12 20:03:29.375 012 12540.17 12.35 54527.82 88888.00 2016-01-12 20:03:29.500 012 12540.15 12.32 54527.78 88888.00 2016-01-12 20:03:29.625 012 12540.15 12.25 54527.78 88888.00 2016-01-12 20:03:29.750 012 12540.15 12.30 54527.75 88888.00 2016-01-12 20:03:29.875 012 12540.10 12.32 54527.80 88888.00 2016-01-12 20:03:30.000 012 12540.15 12.32 54527.80 88888.00 2016-01-12 20:03:30.125 012 12540.20 12.32 54527.78 88888.00 2016-01-12 20:03:30.250 012 12540.17 12.32 54527.75 88888.00 2016-01-12 20:03:30.375 012 12540.15 12.35 54527.78 88888.00 2016-01-12 20:03:30.500 012 12540.10 12.35 54527.78 88888.00 2016-01-12 20:03:30.625 012 12540.12 12.35 54527.80 88888.00 2016-01-12 20:03:30.750 012 12540.12 12.32 54527.75 88888.00 2016-01-12 20:03:30.875 012 12540.15 12.30 54527.78 88888.00 2016-01-12 20:03:31.000 012 12540.15 12.30 54527.75 88888.00 2016-01-12 20:03:31.125 012 12540.12 12.35 54527.78 88888.00 2016-01-12 20:03:31.250 012 12540.10 12.35 54527.78 88888.00 2016-01-12 20:03:31.375 012 12540.12 12.35 54527.78 88888.00 2016-01-12 20:03:31.500 012 12540.12 12.35 54527.72 88888.00 2016-01-12 20:03:31.625 012 12540.08 12.35 54527.72 88888.00 2016-01-12 20:03:31.750 012 12540.10 12.32 54527.72 88888.00 2016-01-12 20:03:31.875 012 12540.12 12.38 54527.72 88888.00 2016-01-12 20:03:32.000 012 12540.12 12.35 54527.70 88888.00 2016-01-12 20:03:32.125 012 12540.10 12.38 54527.75 88888.00 2016-01-12 20:03:32.250 012 12540.10 12.38 54527.75 88888.00 2016-01-12 20:03:32.375 012 12540.17 12.38 54527.75 88888.00 2016-01-12 20:03:32.500 012 12540.15 12.35 54527.75 88888.00 2016-01-12 20:03:32.625 012 12540.10 12.40 54527.75 88888.00 2016-01-12 20:03:32.750 012 12540.12 12.38 54527.75 88888.00 2016-01-12 20:03:32.875 012 12540.20 12.35 54527.72 88888.00 2016-01-12 20:03:33.000 012 12540.20 12.35 54527.70 88888.00 2016-01-12 20:03:33.125 012 12540.17 12.38 54527.72 88888.00 2016-01-12 20:03:33.250 012 12540.10 12.35 54527.68 88888.00 2016-01-12 20:03:33.375 012 12540.12 12.38 54527.65 88888.00 2016-01-12 20:03:33.500 012 12540.23 12.38 54527.65 88888.00 2016-01-12 20:03:33.625 012 12540.20 12.40 54527.68 88888.00 2016-01-12 20:03:33.750 012 12540.17 12.43 54527.68 88888.00 2016-01-12 20:03:33.875 012 12540.12 12.40 54527.65 88888.00 2016-01-12 20:03:34.000 012 12540.12 12.35 54527.62 88888.00 2016-01-12 20:03:34.125 012 12540.20 12.35 54527.62 88888.00 2016-01-12 20:03:34.250 012 12540.20 12.40 54527.60 88888.00 2016-01-12 20:03:34.375 012 12540.20 12.40 54527.62 88888.00 2016-01-12 20:03:34.500 012 12540.20 12.43 54527.65 88888.00 2016-01-12 20:03:34.625 012 12540.30 12.43 54527.62 88888.00 2016-01-12 20:03:34.750 012 12540.35 12.40 54527.62 88888.00 2016-01-12 20:03:34.875 012 12540.25 12.40 54527.62 88888.00 2016-01-12 20:03:35.000 012 12540.17 12.43 54527.57 88888.00 2016-01-12 20:03:35.125 012 12540.20 12.45 54527.60 88888.00 2016-01-12 20:03:35.250 012 12540.25 12.43 54527.62 88888.00 2016-01-12 20:03:35.375 012 12540.30 12.40 54527.55 88888.00 2016-01-12 20:03:35.500 012 12540.30 12.43 54527.57 88888.00 2016-01-12 20:03:35.625 012 12540.33 12.45 54527.55 88888.00 2016-01-12 20:03:35.750 012 12540.25 12.47 54527.55 88888.00 2016-01-12 20:03:35.875 012 12540.25 12.43 54527.57 88888.00 2016-01-12 20:03:36.000 012 12540.30 12.43 54527.53 88888.00 2016-01-12 20:03:36.125 012 12540.33 12.43 54527.47 88888.00 2016-01-12 20:03:36.250 012 12540.27 12.43 54527.50 88888.00 2016-01-12 20:03:36.375 012 12540.33 12.45 54527.50 88888.00 2016-01-12 20:03:36.500 012 12540.35 12.47 54527.47 88888.00 2016-01-12 20:03:36.625 012 12540.35 12.43 54527.50 88888.00 2016-01-12 20:03:36.750 012 12540.38 12.40 54527.47 88888.00 2016-01-12 20:03:36.875 012 12540.35 12.40 54527.45 88888.00 2016-01-12 20:03:37.000 012 12540.35 12.43 54527.47 88888.00 2016-01-12 20:03:37.125 012 12540.38 12.43 54527.50 88888.00 2016-01-12 20:03:37.250 012 12540.35 12.43 54527.47 88888.00 2016-01-12 20:03:37.375 012 12540.35 12.45 54527.45 88888.00 2016-01-12 20:03:37.500 012 12540.40 12.40 54527.45 88888.00 2016-01-12 20:03:37.625 012 12540.45 12.40 54527.45 88888.00 2016-01-12 20:03:37.750 012 12540.48 12.35 54527.45 88888.00 2016-01-12 20:03:37.875 012 12540.40 12.40 54527.47 88888.00 2016-01-12 20:03:38.000 012 12540.45 12.38 54527.47 88888.00 2016-01-12 20:03:38.125 012 12540.45 12.40 54527.47 88888.00 2016-01-12 20:03:38.250 012 12540.45 12.38 54527.45 88888.00 2016-01-12 20:03:38.375 012 12540.50 12.38 54527.45 88888.00 2016-01-12 20:03:38.500 012 12540.50 12.38 54527.45 88888.00 2016-01-12 20:03:38.625 012 12540.45 12.43 54527.43 88888.00 2016-01-12 20:03:38.750 012 12540.42 12.35 54527.43 88888.00 2016-01-12 20:03:38.875 012 12540.42 12.43 54527.43 88888.00 2016-01-12 20:03:39.000 012 12540.48 12.45 54527.43 88888.00 2016-01-12 20:03:39.125 012 12540.52 12.43 54527.43 88888.00 2016-01-12 20:03:39.250 012 12540.45 12.40 54527.45 88888.00 2016-01-12 20:03:39.375 012 12540.52 12.45 54527.45 88888.00 2016-01-12 20:03:39.500 012 12540.58 12.45 54527.43 88888.00 2016-01-12 20:03:39.625 012 12540.58 12.40 54527.43 88888.00 2016-01-12 20:03:39.750 012 12540.55 12.40 54527.38 88888.00 2016-01-12 20:03:39.875 012 12540.58 12.45 54527.38 88888.00 2016-01-12 20:03:40.000 012 12540.62 12.45 54527.38 88888.00 2016-01-12 20:03:40.125 012 12540.55 12.45 54527.40 88888.00 2016-01-12 20:03:40.250 012 12540.48 12.43 54527.40 88888.00 2016-01-12 20:03:40.375 012 12540.55 12.47 54527.38 88888.00 2016-01-12 20:03:40.500 012 12540.65 12.50 54527.35 88888.00 2016-01-12 20:03:40.625 012 12540.67 12.45 54527.35 88888.00 2016-01-12 20:03:40.750 012 12540.67 12.47 54527.32 88888.00 2016-01-12 20:03:40.875 012 12540.65 12.47 54527.32 88888.00 2016-01-12 20:03:41.000 012 12540.67 12.45 54527.32 88888.00 2016-01-12 20:03:41.125 012 12540.75 12.45 54527.35 88888.00 2016-01-12 20:03:41.250 012 12540.73 12.47 54527.35 88888.00 2016-01-12 20:03:41.375 012 12540.73 12.47 54527.35 88888.00 2016-01-12 20:03:41.500 012 12540.70 12.45 54527.32 88888.00 2016-01-12 20:03:41.625 012 12540.73 12.45 54527.32 88888.00 2016-01-12 20:03:41.750 012 12540.80 12.45 54527.32 88888.00 2016-01-12 20:03:41.875 012 12540.85 12.50 54527.30 88888.00 2016-01-12 20:03:42.000 012 12540.85 12.50 54527.30 88888.00 2016-01-12 20:03:42.125 012 12540.83 12.50 54527.32 88888.00 2016-01-12 20:03:42.250 012 12540.80 12.43 54527.32 88888.00 2016-01-12 20:03:42.375 012 12540.85 12.45 54527.32 88888.00 2016-01-12 20:03:42.500 012 12540.85 12.45 54527.32 88888.00 2016-01-12 20:03:42.625 012 12540.90 12.47 54527.30 88888.00 2016-01-12 20:03:42.750 012 12540.90 12.43 54527.30 88888.00 2016-01-12 20:03:42.875 012 12540.88 12.43 54527.30 88888.00 2016-01-12 20:03:43.000 012 12540.88 12.43 54527.30 88888.00 2016-01-12 20:03:43.125 012 12540.88 12.43 54527.30 88888.00 2016-01-12 20:03:43.250 012 12540.85 12.38 54527.30 88888.00 2016-01-12 20:03:43.375 012 12540.95 12.40 54527.25 88888.00 2016-01-12 20:03:43.500 012 12541.00 12.40 54527.25 88888.00 2016-01-12 20:03:43.625 012 12540.98 12.40 54527.28 88888.00 2016-01-12 20:03:43.750 012 12540.95 12.43 54527.28 88888.00 2016-01-12 20:03:43.875 012 12540.98 12.38 54527.30 88888.00 2016-01-12 20:03:44.000 012 12541.00 12.40 54527.25 88888.00 2016-01-12 20:03:44.125 012 12541.10 12.40 54527.25 88888.00 2016-01-12 20:03:44.250 012 12541.10 12.40 54527.22 88888.00 2016-01-12 20:03:44.375 012 12541.12 12.43 54527.22 88888.00 2016-01-12 20:03:44.500 012 12541.10 12.40 54527.22 88888.00 2016-01-12 20:03:44.625 012 12541.08 12.43 54527.20 88888.00 2016-01-12 20:03:44.750 012 12541.10 12.40 54527.22 88888.00 2016-01-12 20:03:44.875 012 12541.15 12.38 54527.22 88888.00 2016-01-12 20:03:45.000 012 12541.20 12.35 54527.22 88888.00 2016-01-12 20:03:45.125 012 12541.23 12.40 54527.22 88888.00 2016-01-12 20:03:45.250 012 12541.17 12.43 54527.20 88888.00 2016-01-12 20:03:45.375 012 12541.23 12.47 54527.20 88888.00 2016-01-12 20:03:45.500 012 12541.30 12.45 54527.18 88888.00 2016-01-12 20:03:45.625 012 12541.30 12.45 54527.20 88888.00 2016-01-12 20:03:45.750 012 12541.23 12.47 54527.18 88888.00 2016-01-12 20:03:45.875 012 12541.25 12.47 54527.18 88888.00 2016-01-12 20:03:46.000 012 12541.25 12.50 54527.20 88888.00 2016-01-12 20:03:46.125 012 12541.27 12.45 54527.20 88888.00 2016-01-12 20:03:46.250 012 12541.27 12.43 54527.18 88888.00 2016-01-12 20:03:46.375 012 12541.35 12.43 54527.15 88888.00 2016-01-12 20:03:46.500 012 12541.35 12.47 54527.18 88888.00 2016-01-12 20:03:46.625 012 12541.38 12.47 54527.15 88888.00 2016-01-12 20:03:46.750 012 12541.38 12.45 54527.15 88888.00 2016-01-12 20:03:46.875 012 12541.38 12.47 54527.15 88888.00 2016-01-12 20:03:47.000 012 12541.42 12.47 54527.15 88888.00 2016-01-12 20:03:47.125 012 12541.40 12.50 54527.18 88888.00 2016-01-12 20:03:47.250 012 12541.42 12.45 54527.18 88888.00 2016-01-12 20:03:47.375 012 12541.50 12.50 54527.18 88888.00 2016-01-12 20:03:47.500 012 12541.52 12.50 54527.15 88888.00 2016-01-12 20:03:47.625 012 12541.50 12.50 54527.12 88888.00 2016-01-12 20:03:47.750 012 12541.42 12.50 54527.15 88888.00 2016-01-12 20:03:47.875 012 12541.42 12.47 54527.12 88888.00 2016-01-12 20:03:48.000 012 12541.52 12.53 54527.10 88888.00 2016-01-12 20:03:48.125 012 12541.58 12.55 54527.10 88888.00 2016-01-12 20:03:48.250 012 12541.58 12.47 54527.12 88888.00 2016-01-12 20:03:48.375 012 12541.58 12.50 54527.12 88888.00 2016-01-12 20:03:48.500 012 12541.58 12.47 54527.10 88888.00 2016-01-12 20:03:48.625 012 12541.60 12.47 54527.07 88888.00 2016-01-12 20:03:48.750 012 12541.67 12.50 54527.07 88888.00 2016-01-12 20:03:48.875 012 12541.75 12.50 54527.07 88888.00 2016-01-12 20:03:49.000 012 12541.67 12.47 54527.07 88888.00 2016-01-12 20:03:49.125 012 12541.65 12.47 54527.07 88888.00 2016-01-12 20:03:49.250 012 12541.70 12.47 54527.10 88888.00 2016-01-12 20:03:49.375 012 12541.70 12.50 54527.12 88888.00 2016-01-12 20:03:49.500 012 12541.73 12.55 54527.10 88888.00 2016-01-12 20:03:49.625 012 12541.75 12.53 54527.07 88888.00 2016-01-12 20:03:49.750 012 12541.77 12.50 54527.05 88888.00 2016-01-12 20:03:49.875 012 12541.83 12.50 54527.07 88888.00 2016-01-12 20:03:50.000 012 12541.88 12.50 54527.05 88888.00 2016-01-12 20:03:50.125 012 12541.90 12.53 54527.05 88888.00 2016-01-12 20:03:50.250 012 12541.88 12.53 54527.07 88888.00 2016-01-12 20:03:50.375 012 12541.90 12.55 54527.10 88888.00 2016-01-12 20:03:50.500 012 12541.95 12.53 54527.07 88888.00 2016-01-12 20:03:50.625 012 12541.95 12.53 54527.07 88888.00 2016-01-12 20:03:50.750 012 12541.98 12.50 54527.07 88888.00 2016-01-12 20:03:50.875 012 12542.00 12.50 54527.10 88888.00 2016-01-12 20:03:51.000 012 12542.00 12.47 54527.07 88888.00 2016-01-12 20:03:51.125 012 12541.92 12.50 54527.10 88888.00 2016-01-12 20:03:51.250 012 12541.95 12.53 54527.07 88888.00 2016-01-12 20:03:51.375 012 12542.02 12.55 54527.05 88888.00 2016-01-12 20:03:51.500 012 12542.08 12.55 54527.05 88888.00 2016-01-12 20:03:51.625 012 12542.05 12.55 54527.05 88888.00 2016-01-12 20:03:51.750 012 12542.05 12.45 54527.05 88888.00 2016-01-12 20:03:51.875 012 12542.08 12.47 54527.05 88888.00 2016-01-12 20:03:52.000 012 12542.12 12.53 54527.03 88888.00 2016-01-12 20:03:52.125 012 12542.15 12.50 54527.03 88888.00 2016-01-12 20:03:52.250 012 12542.17 12.53 54527.03 88888.00 2016-01-12 20:03:52.375 012 12542.20 12.55 54527.03 88888.00 2016-01-12 20:03:52.500 012 12542.20 12.55 54527.03 88888.00 2016-01-12 20:03:52.625 012 12542.23 12.55 54527.03 88888.00 2016-01-12 20:03:52.750 012 12542.20 12.55 54527.00 88888.00 2016-01-12 20:03:52.875 012 12542.15 12.55 54527.03 88888.00 2016-01-12 20:03:53.000 012 12542.17 12.55 54527.03 88888.00 2016-01-12 20:03:53.125 012 12542.20 12.57 54527.05 88888.00 2016-01-12 20:03:53.250 012 12542.12 12.55 54527.05 88888.00 2016-01-12 20:03:53.375 012 12542.15 12.55 54527.03 88888.00 2016-01-12 20:03:53.500 012 12542.20 12.55 54527.03 88888.00 2016-01-12 20:03:53.625 012 12542.27 12.55 54527.03 88888.00 2016-01-12 20:03:53.750 012 12542.35 12.57 54527.03 88888.00 2016-01-12 20:03:53.875 012 12542.35 12.57 54527.00 88888.00 2016-01-12 20:03:54.000 012 12542.33 12.55 54527.00 88888.00 2016-01-12 20:03:54.125 012 12542.27 12.55 54527.00 88888.00 2016-01-12 20:03:54.250 012 12542.27 12.55 54527.00 88888.00 2016-01-12 20:03:54.375 012 12542.35 12.57 54527.03 88888.00 2016-01-12 20:03:54.500 012 12542.35 12.55 54527.03 88888.00 2016-01-12 20:03:54.625 012 12542.27 12.55 54526.97 88888.00 2016-01-12 20:03:54.750 012 12542.30 12.62 54526.97 88888.00 2016-01-12 20:03:54.875 012 12542.35 12.57 54527.00 88888.00 2016-01-12 20:03:55.000 012 12542.38 12.55 54527.00 88888.00 2016-01-12 20:03:55.125 012 12542.38 12.55 54527.00 88888.00 2016-01-12 20:03:55.250 012 12542.38 12.57 54527.03 88888.00 2016-01-12 20:03:55.375 012 12542.40 12.60 54527.00 88888.00 2016-01-12 20:03:55.500 012 12542.40 12.57 54526.97 88888.00 2016-01-12 20:03:55.625 012 12542.40 12.55 54527.00 88888.00 2016-01-12 20:03:55.750 012 12542.40 12.55 54526.97 88888.00 2016-01-12 20:03:55.875 012 12542.33 12.55 54526.97 88888.00 2016-01-12 20:03:56.000 012 12542.35 12.55 54526.95 88888.00 2016-01-12 20:03:56.125 012 12542.48 12.57 54526.97 88888.00 2016-01-12 20:03:56.250 012 12542.48 12.57 54526.97 88888.00 2016-01-12 20:03:56.375 012 12542.52 12.53 54527.00 88888.00 2016-01-12 20:03:56.500 012 12542.48 12.57 54526.97 88888.00 2016-01-12 20:03:56.625 012 12542.50 12.57 54527.00 88888.00 2016-01-12 20:03:56.750 012 12542.48 12.57 54526.97 88888.00 2016-01-12 20:03:56.875 012 12542.50 12.55 54526.97 88888.00 2016-01-12 20:03:57.000 012 12542.48 12.57 54526.97 88888.00 2016-01-12 20:03:57.125 012 12542.52 12.57 54527.00 88888.00 2016-01-12 20:03:57.250 012 12542.48 12.55 54527.00 88888.00 2016-01-12 20:03:57.375 012 12542.50 12.55 54526.97 88888.00 2016-01-12 20:03:57.500 012 12542.52 12.60 54527.00 88888.00 2016-01-12 20:03:57.625 012 12542.52 12.62 54527.00 88888.00 2016-01-12 20:03:57.750 012 12542.55 12.62 54526.97 88888.00 2016-01-12 20:03:57.875 012 12542.58 12.62 54527.00 88888.00 2016-01-12 20:03:58.000 012 12542.58 12.60 54527.00 88888.00 2016-01-12 20:03:58.125 012 12542.58 12.60 54527.03 88888.00 2016-01-12 20:03:58.250 012 12542.60 12.60 54527.03 88888.00 2016-01-12 20:03:58.375 012 12542.62 12.65 54527.00 88888.00 2016-01-12 20:03:58.500 012 12542.62 12.65 54527.00 88888.00 2016-01-12 20:03:58.625 012 12542.62 12.68 54527.03 88888.00 2016-01-12 20:03:58.750 012 12542.62 12.65 54527.00 88888.00 2016-01-12 20:03:58.875 012 12542.65 12.65 54527.00 88888.00 2016-01-12 20:03:59.000 012 12542.67 12.65 54526.97 88888.00 2016-01-12 20:03:59.125 012 12542.70 12.68 54527.00 88888.00 2016-01-12 20:03:59.250 012 12542.70 12.68 54527.03 88888.00 2016-01-12 20:03:59.375 012 12542.70 12.68 54527.05 88888.00 2016-01-12 20:03:59.500 012 12542.73 12.70 54527.05 88888.00 2016-01-12 20:03:59.625 012 12542.70 12.70 54527.05 88888.00 2016-01-12 20:03:59.750 012 12542.65 12.72 54527.00 88888.00 2016-01-12 20:03:59.875 012 12542.70 12.72 54527.05 88888.00 2016-01-12 20:04:00.000 012 12542.75 12.70 54527.07 88888.00 2016-01-12 20:04:00.125 012 12542.75 12.68 54527.05 88888.00 2016-01-12 20:04:00.250 012 12542.75 12.70 54527.05 88888.00 2016-01-12 20:04:00.375 012 12542.75 12.70 54527.05 88888.00 2016-01-12 20:04:00.500 012 12542.70 12.70 54527.05 88888.00 2016-01-12 20:04:00.625 012 12542.77 12.68 54527.05 88888.00 2016-01-12 20:04:00.750 012 12542.88 12.68 54527.03 88888.00 2016-01-12 20:04:00.875 012 12542.90 12.70 54527.00 88888.00 2016-01-12 20:04:01.000 012 12542.88 12.70 54526.97 88888.00 2016-01-12 20:04:01.125 012 12542.88 12.70 54527.00 88888.00 2016-01-12 20:04:01.250 012 12542.85 12.65 54527.00 88888.00 2016-01-12 20:04:01.375 012 12542.88 12.65 54527.00 88888.00 2016-01-12 20:04:01.500 012 12542.90 12.68 54526.97 88888.00 2016-01-12 20:04:01.625 012 12542.95 12.68 54526.97 88888.00 2016-01-12 20:04:01.750 012 12542.95 12.70 54527.00 88888.00 2016-01-12 20:04:01.875 012 12542.92 12.72 54527.00 88888.00 2016-01-12 20:04:02.000 012 12542.95 12.70 54527.00 88888.00 2016-01-12 20:04:02.125 012 12542.98 12.72 54527.00 88888.00 2016-01-12 20:04:02.250 012 12542.92 12.72 54527.03 88888.00 2016-01-12 20:04:02.375 012 12543.00 12.72 54527.00 88888.00 2016-01-12 20:04:02.500 012 12543.00 12.72 54527.03 88888.00 2016-01-12 20:04:02.625 012 12543.05 12.75 54527.05 88888.00 2016-01-12 20:04:02.750 012 12543.05 12.78 54527.05 88888.00 2016-01-12 20:04:02.875 012 12542.98 12.75 54527.03 88888.00 2016-01-12 20:04:03.000 012 12542.92 12.70 54527.05 88888.00 2016-01-12 20:04:03.125 012 12542.95 12.68 54527.05 88888.00 2016-01-12 20:04:03.250 012 12543.02 12.70 54527.05 88888.00 2016-01-12 20:04:03.375 012 12543.08 12.70 54527.03 88888.00 2016-01-12 20:04:03.500 012 12543.10 12.72 54527.03 88888.00 2016-01-12 20:04:03.625 012 12543.10 12.75 54527.03 88888.00 2016-01-12 20:04:03.750 012 12543.08 12.75 54527.07 88888.00 2016-01-12 20:04:03.875 012 12543.10 12.75 54527.10 88888.00 2016-01-12 20:04:04.000 012 12543.08 12.75 54527.10 88888.00 2016-01-12 20:04:04.125 012 12543.05 12.72 54527.10 88888.00 2016-01-12 20:04:04.250 012 12543.08 12.70 54527.10 88888.00 2016-01-12 20:04:04.375 012 12543.12 12.70 54527.10 88888.00 2016-01-12 20:04:04.500 012 12543.10 12.70 54527.10 88888.00 2016-01-12 20:04:04.625 012 12543.10 12.72 54527.10 88888.00 2016-01-12 20:04:04.750 012 12543.10 12.75 54527.07 88888.00 2016-01-12 20:04:04.875 012 12543.15 12.75 54527.07 88888.00 2016-01-12 20:04:05.000 012 12543.17 12.75 54527.07 88888.00 2016-01-12 20:04:05.125 012 12543.15 12.70 54527.07 88888.00 2016-01-12 20:04:05.250 012 12543.12 12.70 54527.10 88888.00 2016-01-12 20:04:05.375 012 12543.17 12.72 54527.07 88888.00 2016-01-12 20:04:05.500 012 12543.23 12.72 54527.07 88888.00 2016-01-12 20:04:05.625 012 12543.27 12.72 54527.07 88888.00 2016-01-12 20:04:05.750 012 12543.30 12.70 54527.07 88888.00 2016-01-12 20:04:05.875 012 12543.33 12.72 54527.10 88888.00 2016-01-12 20:04:06.000 012 12543.38 12.68 54527.10 88888.00 2016-01-12 20:04:06.125 012 12543.35 12.70 54527.10 88888.00 2016-01-12 20:04:06.250 012 12543.35 12.68 54527.10 88888.00 2016-01-12 20:04:06.375 012 12543.45 12.70 54527.12 88888.00 2016-01-12 20:04:06.500 012 12543.40 12.72 54527.12 88888.00 2016-01-12 20:04:06.625 012 12543.40 12.70 54527.10 88888.00 2016-01-12 20:04:06.750 012 12543.40 12.68 54527.12 88888.00 2016-01-12 20:04:06.875 012 12543.40 12.70 54527.12 88888.00 2016-01-12 20:04:07.000 012 12543.48 12.70 54527.12 88888.00 2016-01-12 20:04:07.125 012 12543.45 12.65 54527.10 88888.00 2016-01-12 20:04:07.250 012 12543.48 12.65 54527.10 88888.00 2016-01-12 20:04:07.375 012 12543.50 12.68 54527.10 88888.00 2016-01-12 20:04:07.500 012 12543.50 12.68 54527.07 88888.00 2016-01-12 20:04:07.625 012 12543.50 12.65 54527.07 88888.00 2016-01-12 20:04:07.750 012 12543.55 12.62 54527.12 88888.00 2016-01-12 20:04:07.875 012 12543.58 12.62 54527.12 88888.00 2016-01-12 20:04:08.000 012 12543.55 12.60 54527.10 88888.00 2016-01-12 20:04:08.125 012 12543.55 12.60 54527.10 88888.00 2016-01-12 20:04:08.250 012 12543.62 12.60 54527.10 88888.00 2016-01-12 20:04:08.375 012 12543.70 12.57 54527.10 88888.00 2016-01-12 20:04:08.500 012 12543.67 12.55 54527.10 88888.00 2016-01-12 20:04:08.625 012 12543.67 12.55 54527.12 88888.00 2016-01-12 20:04:08.750 012 12543.73 12.55 54527.15 88888.00 2016-01-12 20:04:08.875 012 12543.73 12.53 54527.12 88888.00 2016-01-12 20:04:09.000 012 12543.73 12.55 54527.10 88888.00 2016-01-12 20:04:09.125 012 12543.77 12.55 54527.10 88888.00 2016-01-12 20:04:09.250 012 12543.77 12.50 54527.10 88888.00 2016-01-12 20:04:09.375 012 12543.77 12.45 54527.12 88888.00 2016-01-12 20:04:09.500 012 12543.77 12.50 54527.15 88888.00 2016-01-12 20:04:09.625 012 12543.83 12.50 54527.18 88888.00 2016-01-12 20:04:09.750 012 12543.88 12.53 54527.18 88888.00 2016-01-12 20:04:09.875 012 12543.90 12.47 54527.15 88888.00 2016-01-12 20:04:10.000 012 12543.83 12.43 54527.12 88888.00 2016-01-12 20:04:10.125 012 12543.83 12.47 54527.15 88888.00 2016-01-12 20:04:10.250 012 12543.90 12.47 54527.15 88888.00 2016-01-12 20:04:10.375 012 12543.98 12.45 54527.18 88888.00 2016-01-12 20:04:10.500 012 12544.02 12.40 54527.15 88888.00 2016-01-12 20:04:10.625 012 12544.02 12.45 54527.12 88888.00 2016-01-12 20:04:10.750 012 12543.98 12.38 54527.15 88888.00 2016-01-12 20:04:10.875 012 12543.98 12.38 54527.15 88888.00 2016-01-12 20:04:11.000 012 12544.05 12.40 54527.15 88888.00 2016-01-12 20:04:11.125 012 12544.05 12.40 54527.18 88888.00 2016-01-12 20:04:11.250 012 12544.08 12.35 54527.18 88888.00 2016-01-12 20:04:11.375 012 12544.12 12.35 54527.18 88888.00 2016-01-12 20:04:11.500 012 12544.12 12.38 54527.18 88888.00 2016-01-12 20:04:11.625 012 12544.15 12.38 54527.18 88888.00 2016-01-12 20:04:11.750 012 12544.20 12.32 54527.15 88888.00 2016-01-12 20:04:11.875 012 12544.20 12.28 54527.15 88888.00 2016-01-12 20:04:12.000 012 12544.27 12.30 54527.15 88888.00 2016-01-12 20:04:12.125 012 12544.33 12.32 54527.18 88888.00 2016-01-12 20:04:12.250 012 12544.33 12.30 54527.18 88888.00 2016-01-12 20:04:12.375 012 12544.38 12.28 54527.15 88888.00 2016-01-12 20:04:12.500 012 12544.42 12.28 54527.15 88888.00 2016-01-12 20:04:12.625 012 12544.40 12.25 54527.15 88888.00 2016-01-12 20:04:12.750 012 12544.40 12.25 54527.20 88888.00 2016-01-12 20:04:12.875 012 12544.40 12.20 54527.20 88888.00 2016-01-12 20:04:13.000 012 12544.30 12.22 54527.20 88888.00 2016-01-12 20:04:13.125 012 12544.35 12.22 54527.22 88888.00 2016-01-12 20:04:13.250 012 12544.42 12.20 54527.20 88888.00 2016-01-12 20:04:13.375 012 12544.52 12.20 54527.22 88888.00 2016-01-12 20:04:13.500 012 12544.55 12.15 54527.22 88888.00 2016-01-12 20:04:13.625 012 12544.48 12.15 54527.20 88888.00 2016-01-12 20:04:13.750 012 12544.55 12.18 54527.18 88888.00 2016-01-12 20:04:13.875 012 12544.65 12.15 54527.18 88888.00 2016-01-12 20:04:14.000 012 12544.70 12.15 54527.18 88888.00 2016-01-12 20:04:14.125 012 12544.67 12.10 54527.18 88888.00 2016-01-12 20:04:14.250 012 12544.70 12.10 54527.20 88888.00 2016-01-12 20:04:14.375 012 12544.73 12.07 54527.18 88888.00 2016-01-12 20:04:14.500 012 12544.77 12.07 54527.20 88888.00 2016-01-12 20:04:14.625 012 12544.83 12.07 54527.22 88888.00 2016-01-12 20:04:14.750 012 12544.83 12.10 54527.22 88888.00 2016-01-12 20:04:14.875 012 12544.85 12.07 54527.20 88888.00 2016-01-12 20:04:15.000 012 12544.85 12.03 54527.20 88888.00 2016-01-12 20:04:15.125 012 12544.85 12.00 54527.20 88888.00 2016-01-12 20:04:15.250 012 12544.90 11.97 54527.25 88888.00 2016-01-12 20:04:15.375 012 12544.95 12.00 54527.25 88888.00 2016-01-12 20:04:15.500 012 12544.95 11.97 54527.25 88888.00 2016-01-12 20:04:15.625 012 12545.00 11.93 54527.25 88888.00 2016-01-12 20:04:15.750 012 12545.02 11.95 54527.22 88888.00 2016-01-12 20:04:15.875 012 12544.98 11.93 54527.25 88888.00 2016-01-12 20:04:16.000 012 12545.10 11.93 54527.25 88888.00 2016-01-12 20:04:16.125 012 12545.17 11.90 54527.28 88888.00 2016-01-12 20:04:16.250 012 12545.23 11.88 54527.25 88888.00 2016-01-12 20:04:16.375 012 12545.25 11.90 54527.25 88888.00 2016-01-12 20:04:16.500 012 12545.23 11.90 54527.25 88888.00 2016-01-12 20:04:16.625 012 12545.27 11.93 54527.28 88888.00 2016-01-12 20:04:16.750 012 12545.35 11.90 54527.28 88888.00 2016-01-12 20:04:16.875 012 12545.35 11.90 54527.25 88888.00 2016-01-12 20:04:17.000 012 12545.45 11.88 54527.25 88888.00 2016-01-12 20:04:17.125 012 12545.60 11.85 54527.22 88888.00 2016-01-12 20:04:17.250 012 12545.62 11.82 54527.25 88888.00 2016-01-12 20:04:17.375 012 12545.65 11.82 54527.22 88888.00 2016-01-12 20:04:17.500 012 12545.62 11.78 54527.22 88888.00 2016-01-12 20:04:17.625 012 12545.60 11.75 54527.22 88888.00 2016-01-12 20:04:17.750 012 12545.60 11.72 54527.22 88888.00 2016-01-12 20:04:17.875 012 12545.75 11.70 54527.20 88888.00 2016-01-12 20:04:18.000 012 12545.80 11.70 54527.22 88888.00 2016-01-12 20:04:18.125 012 12545.83 11.65 54527.25 88888.00 2016-01-12 20:04:18.250 012 12545.85 11.62 54527.22 88888.00 2016-01-12 20:04:18.375 012 12545.88 11.62 54527.22 88888.00 2016-01-12 20:04:18.500 012 12545.80 11.57 54527.22 88888.00 2016-01-12 20:04:18.625 012 12545.83 11.57 54527.28 88888.00 2016-01-12 20:04:18.750 012 12545.95 11.60 54527.28 88888.00 2016-01-12 20:04:18.875 012 12546.05 11.57 54527.25 88888.00 2016-01-12 20:04:19.000 012 12546.02 11.55 54527.22 88888.00 2016-01-12 20:04:19.125 012 12546.05 11.55 54527.25 88888.00 2016-01-12 20:04:19.250 012 12546.10 11.55 54527.28 88888.00 2016-01-12 20:04:19.375 012 12546.17 11.53 54527.28 88888.00 2016-01-12 20:04:19.500 012 12546.23 11.47 54527.25 88888.00 2016-01-12 20:04:19.625 012 12546.23 11.47 54527.22 88888.00 2016-01-12 20:04:19.750 012 12546.23 11.43 54527.25 88888.00 2016-01-12 20:04:19.875 012 12546.35 11.40 54527.25 88888.00 2016-01-12 20:04:20.000 012 12546.38 11.35 54527.25 88888.00 2016-01-12 20:04:20.125 012 12546.35 11.35 54527.28 88888.00 2016-01-12 20:04:20.250 012 12546.35 11.35 54527.28 88888.00 2016-01-12 20:04:20.375 012 12546.42 11.35 54527.28 88888.00 2016-01-12 20:04:20.500 012 12546.48 11.32 54527.25 88888.00 2016-01-12 20:04:20.625 012 12546.55 11.28 54527.25 88888.00 2016-01-12 20:04:20.750 012 12546.62 11.25 54527.25 88888.00 2016-01-12 20:04:20.875 012 12546.60 11.22 54527.25 88888.00 2016-01-12 20:04:21.000 012 12546.67 11.20 54527.25 88888.00 2016-01-12 20:04:21.125 012 12546.75 11.18 54527.25 88888.00 2016-01-12 20:04:21.250 012 12546.75 11.12 54527.28 88888.00 2016-01-12 20:04:21.375 012 12546.83 11.15 54527.25 88888.00 2016-01-12 20:04:21.500 012 12546.92 11.12 54527.22 88888.00 2016-01-12 20:04:21.625 012 12546.95 11.10 54527.28 88888.00 2016-01-12 20:04:21.750 012 12546.90 11.07 54527.28 88888.00 2016-01-12 20:04:21.875 012 12546.95 11.07 54527.30 88888.00 2016-01-12 20:04:22.000 012 12547.00 11.05 54527.30 88888.00 2016-01-12 20:04:22.125 012 12547.02 11.03 54527.32 88888.00 2016-01-12 20:04:22.250 012 12547.05 11.03 54527.30 88888.00 2016-01-12 20:04:22.375 012 12547.12 11.03 54527.28 88888.00 2016-01-12 20:04:22.500 012 12547.12 10.95 54527.30 88888.00 2016-01-12 20:04:22.625 012 12547.15 10.90 54527.30 88888.00 2016-01-12 20:04:22.750 012 12547.17 10.85 54527.30 88888.00 2016-01-12 20:04:22.875 012 12547.23 10.88 54527.28 88888.00 2016-01-12 20:04:23.000 012 12547.27 10.90 54527.28 88888.00 2016-01-12 20:04:23.125 012 12547.33 10.85 54527.28 88888.00 2016-01-12 20:04:23.250 012 12547.38 10.82 54527.28 88888.00 2016-01-12 20:04:23.375 012 12547.40 10.85 54527.25 88888.00 2016-01-12 20:04:23.500 012 12547.48 10.82 54527.25 88888.00 2016-01-12 20:04:23.625 012 12547.52 10.80 54527.25 88888.00 2016-01-12 20:04:23.750 012 12547.55 10.75 54527.22 88888.00 2016-01-12 20:04:23.875 012 12547.60 10.72 54527.22 88888.00 2016-01-12 20:04:24.000 012 12547.67 10.78 54527.22 88888.00 2016-01-12 20:04:24.125 012 12547.70 10.72 54527.25 88888.00 2016-01-12 20:04:24.250 012 12547.67 10.70 54527.30 88888.00 2016-01-12 20:04:24.375 012 12547.70 10.68 54527.30 88888.00 2016-01-12 20:04:24.500 012 12547.73 10.62 54527.28 88888.00 2016-01-12 20:04:24.625 012 12547.77 10.62 54527.30 88888.00 2016-01-12 20:04:24.750 012 12547.77 10.60 54527.28 88888.00 2016-01-12 20:04:24.875 012 12547.77 10.57 54527.30 88888.00 2016-01-12 20:04:25.000 012 12547.83 10.55 54527.30 88888.00 2016-01-12 20:04:25.125 012 12547.88 10.55 54527.28 88888.00 2016-01-12 20:04:25.250 012 12547.92 10.53 54527.30 88888.00 2016-01-12 20:04:25.375 012 12548.00 10.50 54527.28 88888.00 2016-01-12 20:04:25.500 012 12547.95 10.47 54527.28 88888.00 2016-01-12 20:04:25.625 012 12548.02 10.45 54527.28 88888.00 2016-01-12 20:04:25.750 012 12548.12 10.47 54527.30 88888.00 2016-01-12 20:04:25.875 012 12548.15 10.47 54527.30 88888.00 2016-01-12 20:04:26.000 012 12548.15 10.43 54527.32 88888.00 2016-01-12 20:04:26.125 012 12548.15 10.35 54527.32 88888.00 2016-01-12 20:04:26.250 012 12548.12 10.32 54527.30 88888.00 2016-01-12 20:04:26.375 012 12548.12 10.32 54527.30 88888.00 2016-01-12 20:04:26.500 012 12548.20 10.35 54527.28 88888.00 2016-01-12 20:04:26.625 012 12548.23 10.32 54527.25 88888.00 2016-01-12 20:04:26.750 012 12548.30 10.30 54527.30 88888.00 2016-01-12 20:04:26.875 012 12548.30 10.30 54527.32 88888.00 2016-01-12 20:04:27.000 012 12548.30 10.25 54527.30 88888.00 2016-01-12 20:04:27.125 012 12548.33 10.20 54527.32 88888.00 2016-01-12 20:04:27.250 012 12548.40 10.20 54527.28 88888.00 2016-01-12 20:04:27.375 012 12548.48 10.25 54527.25 88888.00 2016-01-12 20:04:27.500 012 12548.52 10.22 54527.25 88888.00 2016-01-12 20:04:27.625 012 12548.52 10.22 54527.25 88888.00 2016-01-12 20:04:27.750 012 12548.55 10.18 54527.25 88888.00 2016-01-12 20:04:27.875 012 12548.62 10.12 54527.30 88888.00 2016-01-12 20:04:28.000 012 12548.70 10.10 54527.30 88888.00 2016-01-12 20:04:28.125 012 12548.70 10.12 54527.30 88888.00 2016-01-12 20:04:28.250 012 12548.67 10.10 54527.28 88888.00 2016-01-12 20:04:28.375 012 12548.73 10.03 54527.25 88888.00 2016-01-12 20:04:28.500 012 12548.73 10.00 54527.28 88888.00 2016-01-12 20:04:28.625 012 12548.77 10.00 54527.28 88888.00 2016-01-12 20:04:28.750 012 12548.77 9.97 54527.30 88888.00 2016-01-12 20:04:28.875 012 12548.88 9.97 54527.28 88888.00 2016-01-12 20:04:29.000 012 12548.88 9.93 54527.28 88888.00 2016-01-12 20:04:29.125 012 12548.88 9.88 54527.25 88888.00 2016-01-12 20:04:29.250 012 12548.90 9.82 54527.30 88888.00 2016-01-12 20:04:29.375 012 12549.00 9.82 54527.28 88888.00 2016-01-12 20:04:29.500 012 12549.05 9.82 54527.30 88888.00 2016-01-12 20:04:29.625 012 12549.10 9.80 54527.28 88888.00 2016-01-12 20:04:29.750 012 12549.08 9.80 54527.28 88888.00 2016-01-12 20:04:29.875 012 12549.10 9.78 54527.22 88888.00 2016-01-12 20:04:30.000 012 12549.15 9.75 54527.22 88888.00 2016-01-12 20:04:30.125 012 12549.17 9.72 54527.28 88888.00 2016-01-12 20:04:30.250 012 12549.12 9.70 54527.30 88888.00 2016-01-12 20:04:30.375 012 12549.15 9.68 54527.28 88888.00 2016-01-12 20:04:30.500 012 12549.12 9.68 54527.30 88888.00 2016-01-12 20:04:30.625 012 12549.23 9.68 54527.30 88888.00 2016-01-12 20:04:30.750 012 12549.33 9.65 54527.28 88888.00 2016-01-12 20:04:30.875 012 12549.33 9.62 54527.30 88888.00 2016-01-12 20:04:31.000 012 12549.30 9.62 54527.28 88888.00 2016-01-12 20:04:31.125 012 12549.35 9.60 54527.30 88888.00 2016-01-12 20:04:31.250 012 12549.38 9.60 54527.30 88888.00 2016-01-12 20:04:31.375 012 12549.45 9.57 54527.28 88888.00 2016-01-12 20:04:31.500 012 12549.45 9.57 54527.25 88888.00 2016-01-12 20:04:31.625 012 12549.45 9.55 54527.30 88888.00 2016-01-12 20:04:31.750 012 12549.50 9.55 54527.32 88888.00 2016-01-12 20:04:31.875 012 12549.58 9.53 54527.32 88888.00 2016-01-12 20:04:32.000 012 12549.62 9.50 54527.28 88888.00 2016-01-12 20:04:32.125 012 12549.60 9.53 54527.28 88888.00 2016-01-12 20:04:32.250 012 12549.60 9.50 54527.30 88888.00 2016-01-12 20:04:32.375 012 12549.70 9.50 54527.30 88888.00 2016-01-12 20:04:32.500 012 12549.75 9.47 54527.30 88888.00 2016-01-12 20:04:32.625 012 12549.77 9.43 54527.28 88888.00 2016-01-12 20:04:32.750 012 12549.90 9.43 54527.25 88888.00 2016-01-12 20:04:32.875 012 12549.95 9.43 54527.28 88888.00 2016-01-12 20:04:33.000 012 12549.98 9.40 54527.28 88888.00 2016-01-12 20:04:33.125 012 12549.92 9.38 54527.25 88888.00 2016-01-12 20:04:33.250 012 12549.92 9.38 54527.25 88888.00 2016-01-12 20:04:33.375 012 12550.00 9.38 54527.28 88888.00 2016-01-12 20:04:33.500 012 12550.05 9.35 54527.28 88888.00 2016-01-12 20:04:33.625 012 12550.10 9.35 54527.25 88888.00 2016-01-12 20:04:33.750 012 12550.05 9.32 54527.28 88888.00 2016-01-12 20:04:33.875 012 12550.02 9.30 54527.28 88888.00 2016-01-12 20:04:34.000 012 12550.08 9.25 54527.25 88888.00 2016-01-12 20:04:34.125 012 12550.12 9.28 54527.28 88888.00 2016-01-12 20:04:34.250 012 12550.17 9.25 54527.30 88888.00 2016-01-12 20:04:34.375 012 12550.20 9.22 54527.30 88888.00 2016-01-12 20:04:34.500 012 12550.17 9.20 54527.32 88888.00 2016-01-12 20:04:34.625 012 12550.23 9.22 54527.32 88888.00 2016-01-12 20:04:34.750 012 12550.30 9.20 54527.30 88888.00 2016-01-12 20:04:34.875 012 12550.30 9.18 54527.28 88888.00 2016-01-12 20:04:35.000 012 12550.33 9.15 54527.25 88888.00 2016-01-12 20:04:35.125 012 12550.40 9.12 54527.30 88888.00 2016-01-12 20:04:35.250 012 12550.40 9.12 54527.30 88888.00 2016-01-12 20:04:35.375 012 12550.42 9.10 54527.30 88888.00 2016-01-12 20:04:35.500 012 12550.42 9.05 54527.30 88888.00 2016-01-12 20:04:35.625 012 12550.48 9.03 54527.28 88888.00 2016-01-12 20:04:35.750 012 12550.50 9.03 54527.28 88888.00 2016-01-12 20:04:35.875 012 12550.52 9.03 54527.32 88888.00 2016-01-12 20:04:36.000 012 12550.50 9.00 54527.30 88888.00 2016-01-12 20:04:36.125 012 12550.50 8.95 54527.28 88888.00 2016-01-12 20:04:36.250 012 12550.52 8.93 54527.30 88888.00 2016-01-12 20:04:36.375 012 12550.55 8.93 54527.30 88888.00 2016-01-12 20:04:36.500 012 12550.58 8.93 54527.30 88888.00 2016-01-12 20:04:36.625 012 12550.62 8.93 54527.28 88888.00 2016-01-12 20:04:36.750 012 12550.65 8.93 54527.30 88888.00 2016-01-12 20:04:36.875 012 12550.70 8.88 54527.30 88888.00 2016-01-12 20:04:37.000 012 12550.80 8.85 54527.28 88888.00 2016-01-12 20:04:37.125 012 12550.85 8.88 54527.30 88888.00 2016-01-12 20:04:37.250 012 12550.85 8.85 54527.30 88888.00 2016-01-12 20:04:37.375 012 12550.88 8.85 54527.30 88888.00 2016-01-12 20:04:37.500 012 12550.90 8.85 54527.32 88888.00 2016-01-12 20:04:37.625 012 12550.88 8.85 54527.35 88888.00 2016-01-12 20:04:37.750 012 12550.88 8.80 54527.32 88888.00 2016-01-12 20:04:37.875 012 12550.92 8.80 54527.32 88888.00 2016-01-12 20:04:38.000 012 12550.98 8.78 54527.35 88888.00 2016-01-12 20:04:38.125 012 12551.02 8.78 54527.35 88888.00 2016-01-12 20:04:38.250 012 12551.08 8.78 54527.32 88888.00 2016-01-12 20:04:38.375 012 12551.08 8.78 54527.30 88888.00 2016-01-12 20:04:38.500 012 12551.12 8.75 54527.35 88888.00 2016-01-12 20:04:38.625 012 12551.15 8.78 54527.32 88888.00 2016-01-12 20:04:38.750 012 12551.20 8.75 54527.35 88888.00 2016-01-12 20:04:38.875 012 12551.30 8.75 54527.32 88888.00 2016-01-12 20:04:39.000 012 12551.25 8.78 54527.32 88888.00 2016-01-12 20:04:39.125 012 12551.20 8.75 54527.32 88888.00 2016-01-12 20:04:39.250 012 12551.15 8.72 54527.30 88888.00 2016-01-12 20:04:39.375 012 12551.20 8.70 54527.30 88888.00 2016-01-12 20:04:39.500 012 12551.23 8.70 54527.32 88888.00 2016-01-12 20:04:39.625 012 12551.27 8.68 54527.35 88888.00 2016-01-12 20:04:39.750 012 12551.33 8.68 54527.32 88888.00 2016-01-12 20:04:39.875 012 12551.38 8.68 54527.28 88888.00 2016-01-12 20:04:40.000 012 12551.40 8.68 54527.30 88888.00 2016-01-12 20:04:40.125 012 12551.40 8.65 54527.30 88888.00 2016-01-12 20:04:40.250 012 12551.35 8.60 54527.32 88888.00 2016-01-12 20:04:40.375 012 12551.42 8.65 54527.32 88888.00 2016-01-12 20:04:40.500 012 12551.50 8.65 54527.35 88888.00 2016-01-12 20:04:40.625 012 12551.52 8.65 54527.32 88888.00 2016-01-12 20:04:40.750 012 12551.58 8.62 54527.32 88888.00 2016-01-12 20:04:40.875 012 12551.58 8.65 54527.35 88888.00 2016-01-12 20:04:41.000 012 12551.60 8.62 54527.32 88888.00 2016-01-12 20:04:41.125 012 12551.65 8.57 54527.30 88888.00 2016-01-12 20:04:41.250 012 12551.70 8.55 54527.30 88888.00 2016-01-12 20:04:41.375 012 12551.77 8.57 54527.32 88888.00 2016-01-12 20:04:41.500 012 12551.80 8.55 54527.30 88888.00 2016-01-12 20:04:41.625 012 12551.80 8.47 54527.30 88888.00 2016-01-12 20:04:41.750 012 12551.75 8.43 54527.30 88888.00 2016-01-12 20:04:41.875 012 12551.77 8.45 54527.35 88888.00 2016-01-12 20:04:42.000 012 12551.83 8.45 54527.35 88888.00 2016-01-12 20:04:42.125 012 12551.92 8.38 54527.32 88888.00 2016-01-12 20:04:42.250 012 12551.95 8.35 54527.32 88888.00 2016-01-12 20:04:42.375 012 12551.98 8.35 54527.30 88888.00 2016-01-12 20:04:42.500 012 12551.98 8.35 54527.30 88888.00 2016-01-12 20:04:42.625 012 12552.02 8.38 54527.32 88888.00 2016-01-12 20:04:42.750 012 12552.08 8.32 54527.38 88888.00 2016-01-12 20:04:42.875 012 12552.05 8.28 54527.35 88888.00 2016-01-12 20:04:43.000 012 12552.02 8.22 54527.35 88888.00 2016-01-12 20:04:43.125 012 12552.15 8.25 54527.35 88888.00 2016-01-12 20:04:43.250 012 12552.15 8.20 54527.38 88888.00 2016-01-12 20:04:43.375 012 12552.17 8.20 54527.35 88888.00 2016-01-12 20:04:43.500 012 12552.17 8.20 54527.32 88888.00 2016-01-12 20:04:43.625 012 12552.20 8.18 54527.35 88888.00 2016-01-12 20:04:43.750 012 12552.17 8.15 54527.35 88888.00 2016-01-12 20:04:43.875 012 12552.17 8.15 54527.38 88888.00 2016-01-12 20:04:44.000 012 12552.23 8.12 54527.35 88888.00 2016-01-12 20:04:44.125 012 12552.27 8.07 54527.35 88888.00 2016-01-12 20:04:44.250 012 12552.23 8.05 54527.38 88888.00 2016-01-12 20:04:44.375 012 12552.30 8.05 54527.38 88888.00 2016-01-12 20:04:44.500 012 12552.38 8.05 54527.38 88888.00 2016-01-12 20:04:44.625 012 12552.42 8.05 54527.40 88888.00 2016-01-12 20:04:44.750 012 12552.40 8.05 54527.38 88888.00 2016-01-12 20:04:44.875 012 12552.38 8.00 54527.38 88888.00 2016-01-12 20:04:45.000 012 12552.38 7.95 54527.38 88888.00 2016-01-12 20:04:45.125 012 12552.48 7.95 54527.40 88888.00 2016-01-12 20:04:45.250 012 12552.45 7.88 54527.43 88888.00 2016-01-12 20:04:45.375 012 12552.48 7.88 54527.38 88888.00 2016-01-12 20:04:45.500 012 12552.52 7.88 54527.43 88888.00 2016-01-12 20:04:45.625 012 12552.60 7.85 54527.38 88888.00 2016-01-12 20:04:45.750 012 12552.67 7.80 54527.40 88888.00 2016-01-12 20:04:45.875 012 12552.70 7.80 54527.38 88888.00 2016-01-12 20:04:46.000 012 12552.75 7.75 54527.38 88888.00 2016-01-12 20:04:46.125 012 12552.77 7.75 54527.43 88888.00 2016-01-12 20:04:46.250 012 12552.77 7.70 54527.43 88888.00 2016-01-12 20:04:46.375 012 12552.83 7.70 54527.43 88888.00 2016-01-12 20:04:46.500 012 12552.85 7.70 54527.43 88888.00 2016-01-12 20:04:46.625 012 12552.83 7.70 54527.40 88888.00 2016-01-12 20:04:46.750 012 12552.90 7.67 54527.45 88888.00 2016-01-12 20:04:46.875 012 12552.92 7.65 54527.45 88888.00 2016-01-12 20:04:47.000 012 12552.98 7.62 54527.43 88888.00 2016-01-12 20:04:47.125 012 12552.98 7.53 54527.47 88888.00 2016-01-12 20:04:47.250 012 12552.95 7.50 54527.47 88888.00 2016-01-12 20:04:47.375 012 12552.98 7.47 54527.45 88888.00 2016-01-12 20:04:47.500 012 12552.98 7.45 54527.43 88888.00 2016-01-12 20:04:47.625 012 12553.02 7.47 54527.47 88888.00 2016-01-12 20:04:47.750 012 12553.12 7.42 54527.45 88888.00 2016-01-12 20:04:47.875 012 12553.12 7.38 54527.47 88888.00 2016-01-12 20:04:48.000 012 12553.17 7.35 54527.45 88888.00 2016-01-12 20:04:48.125 012 12553.15 7.28 54527.45 88888.00 2016-01-12 20:04:48.250 012 12553.17 7.28 54527.45 88888.00 2016-01-12 20:04:48.375 012 12553.33 7.28 54527.47 88888.00 2016-01-12 20:04:48.500 012 12553.30 7.25 54527.50 88888.00 2016-01-12 20:04:48.625 012 12553.35 7.22 54527.50 88888.00 2016-01-12 20:04:48.750 012 12553.45 7.20 54527.50 88888.00 2016-01-12 20:04:48.875 012 12553.48 7.15 54527.50 88888.00 2016-01-12 20:04:49.000 012 12553.42 7.15 54527.50 88888.00 2016-01-12 20:04:49.125 012 12553.45 7.12 54527.47 88888.00 2016-01-12 20:04:49.250 012 12553.42 7.08 54527.50 88888.00 2016-01-12 20:04:49.375 012 12553.48 7.08 54527.50 88888.00 2016-01-12 20:04:49.500 012 12553.50 7.03 54527.53 88888.00 2016-01-12 20:04:49.625 012 12553.58 7.00 54527.53 88888.00 2016-01-12 20:04:49.750 012 12553.60 7.00 54527.50 88888.00 2016-01-12 20:04:49.875 012 12553.55 6.95 54527.55 88888.00 2016-01-12 20:04:50.000 012 12553.55 6.92 54527.50 88888.00 2016-01-12 20:04:50.125 012 12553.60 6.90 54527.50 88888.00 2016-01-12 20:04:50.250 012 12553.65 6.85 54527.53 88888.00 2016-01-12 20:04:50.375 012 12553.75 6.83 54527.50 88888.00 2016-01-12 20:04:50.500 012 12553.80 6.80 54527.50 88888.00 2016-01-12 20:04:50.625 012 12553.80 6.80 54527.50 88888.00 2016-01-12 20:04:50.750 012 12553.80 6.78 54527.50 88888.00 2016-01-12 20:04:50.875 012 12553.80 6.72 54527.53 88888.00 2016-01-12 20:04:51.000 012 12553.77 6.70 54527.55 88888.00 2016-01-12 20:04:51.125 012 12553.83 6.70 54527.55 88888.00 2016-01-12 20:04:51.250 012 12553.92 6.65 54527.57 88888.00 2016-01-12 20:04:51.375 012 12553.92 6.65 54527.53 88888.00 2016-01-12 20:04:51.500 012 12553.85 6.62 54527.50 88888.00 2016-01-12 20:04:51.625 012 12553.85 6.60 54527.53 88888.00 2016-01-12 20:04:51.750 012 12553.90 6.55 54527.50 88888.00 2016-01-12 20:04:51.875 012 12553.95 6.50 54527.55 88888.00 2016-01-12 20:04:52.000 012 12554.00 6.47 54527.57 88888.00 2016-01-12 20:04:52.125 012 12554.10 6.47 54527.57 88888.00 2016-01-12 20:04:52.250 012 12554.20 6.45 54527.57 88888.00 2016-01-12 20:04:52.375 012 12554.25 6.45 54527.55 88888.00 2016-01-12 20:04:52.500 012 12554.25 6.42 54527.55 88888.00 2016-01-12 20:04:52.625 012 12554.25 6.40 54527.57 88888.00 2016-01-12 20:04:52.750 012 12554.30 6.38 54527.55 88888.00 2016-01-12 20:04:52.875 012 12554.33 6.35 54527.57 88888.00 2016-01-12 20:04:53.000 012 12554.38 6.33 54527.57 88888.00 2016-01-12 20:04:53.125 012 12554.38 6.30 54527.60 88888.00 2016-01-12 20:04:53.250 012 12554.35 6.25 54527.60 88888.00 2016-01-12 20:04:53.375 012 12554.40 6.25 54527.62 88888.00 2016-01-12 20:04:53.500 012 12554.40 6.25 54527.62 88888.00 2016-01-12 20:04:53.625 012 12554.45 6.20 54527.62 88888.00 2016-01-12 20:04:53.750 012 12554.50 6.12 54527.60 88888.00 2016-01-12 20:04:53.875 012 12554.48 6.12 54527.55 88888.00 2016-01-12 20:04:54.000 012 12554.50 6.08 54527.55 88888.00 2016-01-12 20:04:54.125 012 12554.58 6.08 54527.60 88888.00 2016-01-12 20:04:54.250 012 12554.62 5.97 54527.60 88888.00 2016-01-12 20:04:54.375 012 12554.62 6.03 54527.62 88888.00 2016-01-12 20:04:54.500 012 12554.65 6.00 54527.57 88888.00 2016-01-12 20:04:54.625 012 12554.58 5.97 54527.57 88888.00 2016-01-12 20:04:54.750 012 12554.60 5.92 54527.57 88888.00 2016-01-12 20:04:54.875 012 12554.73 5.90 54527.60 88888.00 2016-01-12 20:04:55.000 012 12554.77 5.90 54527.57 88888.00 2016-01-12 20:04:55.125 012 12554.77 5.92 54527.57 88888.00 2016-01-12 20:04:55.250 012 12554.73 5.90 54527.57 88888.00 2016-01-12 20:04:55.375 012 12554.73 5.85 54527.57 88888.00 2016-01-12 20:04:55.500 012 12554.73 5.83 54527.57 88888.00 2016-01-12 20:04:55.625 012 12554.77 5.83 54527.57 88888.00 2016-01-12 20:04:55.750 012 12554.83 5.78 54527.57 88888.00 2016-01-12 20:04:55.875 012 12554.85 5.78 54527.57 88888.00 2016-01-12 20:04:56.000 012 12554.90 5.78 54527.57 88888.00 2016-01-12 20:04:56.125 012 12554.98 5.83 54527.62 88888.00 2016-01-12 20:04:56.250 012 12554.95 5.80 54527.62 88888.00 2016-01-12 20:04:56.375 012 12554.98 5.78 54527.62 88888.00 2016-01-12 20:04:56.500 012 12554.98 5.72 54527.60 88888.00 2016-01-12 20:04:56.625 012 12555.00 5.67 54527.60 88888.00 2016-01-12 20:04:56.750 012 12555.00 5.67 54527.62 88888.00 2016-01-12 20:04:56.875 012 12555.05 5.67 54527.60 88888.00 2016-01-12 20:04:57.000 012 12555.12 5.67 54527.57 88888.00 2016-01-12 20:04:57.125 012 12555.12 5.62 54527.62 88888.00 2016-01-12 20:04:57.250 012 12555.23 5.60 54527.60 88888.00 2016-01-12 20:04:57.375 012 12555.20 5.62 54527.57 88888.00 2016-01-12 20:04:57.500 012 12555.12 5.62 54527.60 88888.00 2016-01-12 20:04:57.625 012 12555.10 5.62 54527.62 88888.00 2016-01-12 20:04:57.750 012 12555.10 5.58 54527.60 88888.00 2016-01-12 20:04:57.875 012 12555.12 5.58 54527.62 88888.00 2016-01-12 20:04:58.000 012 12555.20 5.55 54527.60 88888.00 2016-01-12 20:04:58.125 012 12555.23 5.53 54527.60 88888.00 2016-01-12 20:04:58.250 012 12555.27 5.50 54527.57 88888.00 2016-01-12 20:04:58.375 012 12555.25 5.50 54527.60 88888.00 2016-01-12 20:04:58.500 012 12555.23 5.50 54527.62 88888.00 2016-01-12 20:04:58.625 012 12555.30 5.50 54527.60 88888.00 2016-01-12 20:04:58.750 012 12555.30 5.50 54527.62 88888.00 2016-01-12 20:04:58.875 012 12555.30 5.42 54527.60 88888.00 2016-01-12 20:04:59.000 012 12555.33 5.42 54527.62 88888.00 2016-01-12 20:04:59.125 012 12555.38 5.40 54527.60 88888.00 2016-01-12 20:04:59.250 012 12555.33 5.35 54527.60 88888.00 2016-01-12 20:04:59.375 012 12555.33 5.33 54527.60 88888.00 2016-01-12 20:04:59.500 012 12555.33 5.28 54527.62 88888.00 2016-01-12 20:04:59.625 012 12555.38 5.30 54527.65 88888.00 2016-01-12 20:04:59.750 012 12555.45 5.30 54527.62 88888.00 2016-01-12 20:04:59.875 012 12555.52 5.30 54527.65 88888.00 2016-01-12 20:05:00.000 012 12555.50 5.28 54527.60 88888.00 2016-01-12 20:05:00.125 012 12555.48 5.25 54527.62 88888.00 2016-01-12 20:05:00.250 012 12555.48 5.17 54527.62 88888.00 2016-01-12 20:05:00.375 012 12555.50 5.17 54527.65 88888.00 2016-01-12 20:05:00.500 012 12555.58 5.17 54527.62 88888.00 2016-01-12 20:05:00.625 012 12555.55 5.15 54527.65 88888.00 2016-01-12 20:05:00.750 012 12555.55 5.15 54527.60 88888.00 2016-01-12 20:05:00.875 012 12555.52 5.12 54527.60 88888.00 2016-01-12 20:05:01.000 012 12555.58 5.10 54527.57 88888.00 2016-01-12 20:05:01.125 012 12555.58 5.08 54527.62 88888.00 2016-01-12 20:05:01.250 012 12555.60 5.05 54527.65 88888.00 2016-01-12 20:05:01.375 012 12555.67 5.03 54527.62 88888.00 2016-01-12 20:05:01.500 012 12555.65 5.03 54527.62 88888.00 2016-01-12 20:05:01.625 012 12555.58 5.00 54527.60 88888.00 2016-01-12 20:05:01.750 012 12555.55 4.95 54527.60 88888.00 2016-01-12 20:05:01.875 012 12555.58 4.95 54527.62 88888.00 2016-01-12 20:05:02.000 012 12555.67 4.95 54527.62 88888.00 2016-01-12 20:05:02.125 012 12555.70 4.92 54527.62 88888.00 2016-01-12 20:05:02.250 012 12555.60 4.88 54527.62 88888.00 2016-01-12 20:05:02.375 012 12555.60 4.85 54527.65 88888.00 2016-01-12 20:05:02.500 012 12555.60 4.83 54527.65 88888.00 2016-01-12 20:05:02.625 012 12555.62 4.83 54527.65 88888.00 2016-01-12 20:05:02.750 012 12555.70 4.80 54527.65 88888.00 2016-01-12 20:05:02.875 012 12555.67 4.80 54527.65 88888.00 2016-01-12 20:05:03.000 012 12555.70 4.78 54527.57 88888.00 2016-01-12 20:05:03.125 012 12555.80 4.75 54527.57 88888.00 2016-01-12 20:05:03.250 012 12555.85 4.72 54527.57 88888.00 2016-01-12 20:05:03.375 012 12555.80 4.72 54527.60 88888.00 2016-01-12 20:05:03.500 012 12555.80 4.70 54527.60 88888.00 2016-01-12 20:05:03.625 012 12555.85 4.72 54527.62 88888.00 2016-01-12 20:05:03.750 012 12555.92 4.70 54527.65 88888.00 2016-01-12 20:05:03.875 012 12555.98 4.65 54527.62 88888.00 2016-01-12 20:05:04.000 012 12556.00 4.62 54527.57 88888.00 2016-01-12 20:05:04.125 012 12555.88 4.60 54527.57 88888.00 2016-01-12 20:05:04.250 012 12555.83 4.60 54527.62 88888.00 2016-01-12 20:05:04.375 012 12555.92 4.60 54527.60 88888.00 2016-01-12 20:05:04.500 012 12555.90 4.55 54527.60 88888.00 2016-01-12 20:05:04.625 012 12555.85 4.55 54527.60 88888.00 2016-01-12 20:05:04.750 012 12555.88 4.53 54527.62 88888.00 2016-01-12 20:05:04.875 012 12555.85 4.50 54527.60 88888.00 2016-01-12 20:05:05.000 012 12555.85 4.50 54527.57 88888.00 2016-01-12 20:05:05.125 012 12555.85 4.45 54527.60 88888.00 2016-01-12 20:05:05.250 012 12555.90 4.45 54527.62 88888.00 2016-01-12 20:05:05.375 012 12556.00 4.42 54527.60 88888.00 2016-01-12 20:05:05.500 012 12555.95 4.40 54527.60 88888.00 2016-01-12 20:05:05.625 012 12556.00 4.35 54527.60 88888.00 2016-01-12 20:05:05.750 012 12555.98 4.40 54527.60 88888.00 2016-01-12 20:05:05.875 012 12555.98 4.38 54527.60 88888.00 2016-01-12 20:05:06.000 012 12556.00 4.35 54527.57 88888.00 2016-01-12 20:05:06.125 012 12556.08 4.30 54527.60 88888.00 2016-01-12 20:05:06.250 012 12556.08 4.30 54527.57 88888.00 2016-01-12 20:05:06.375 012 12556.05 4.28 54527.57 88888.00 2016-01-12 20:05:06.500 012 12556.05 4.22 54527.57 88888.00 2016-01-12 20:05:06.625 012 12556.02 4.22 54527.57 88888.00 2016-01-12 20:05:06.750 012 12556.08 4.17 54527.57 88888.00 2016-01-12 20:05:06.875 012 12556.05 4.20 54527.57 88888.00 2016-01-12 20:05:07.000 012 12556.05 4.20 54527.57 88888.00 2016-01-12 20:05:07.125 012 12556.08 4.17 54527.57 88888.00 2016-01-12 20:05:07.250 012 12556.02 4.17 54527.57 88888.00 2016-01-12 20:05:07.375 012 12556.10 4.15 54527.55 88888.00 2016-01-12 20:05:07.500 012 12556.20 4.12 54527.55 88888.00 2016-01-12 20:05:07.625 012 12556.20 4.08 54527.53 88888.00 2016-01-12 20:05:07.750 012 12556.17 4.05 54527.55 88888.00 2016-01-12 20:05:07.875 012 12556.15 4.03 54527.53 88888.00 2016-01-12 20:05:08.000 012 12556.12 4.00 54527.53 88888.00 2016-01-12 20:05:08.125 012 12556.17 4.00 54527.53 88888.00 2016-01-12 20:05:08.250 012 12556.23 4.00 54527.53 88888.00 2016-01-12 20:05:08.375 012 12556.33 3.98 54527.55 88888.00 2016-01-12 20:05:08.500 012 12556.30 3.95 54527.57 88888.00 2016-01-12 20:05:08.625 012 12556.27 3.92 54527.53 88888.00 2016-01-12 20:05:08.750 012 12556.27 3.90 54527.53 88888.00 2016-01-12 20:05:08.875 012 12556.35 3.83 54527.53 88888.00 2016-01-12 20:05:09.000 012 12556.35 3.80 54527.50 88888.00 2016-01-12 20:05:09.125 012 12556.30 3.80 54527.53 88888.00 2016-01-12 20:05:09.250 012 12556.33 3.77 54527.55 88888.00 2016-01-12 20:05:09.375 012 12556.40 3.77 54527.55 88888.00 2016-01-12 20:05:09.500 012 12556.40 3.77 54527.55 88888.00 2016-01-12 20:05:09.625 012 12556.38 3.73 54527.55 88888.00 2016-01-12 20:05:09.750 012 12556.40 3.70 54527.53 88888.00 2016-01-12 20:05:09.875 012 12556.45 3.65 54527.50 88888.00 2016-01-12 20:05:10.000 012 12556.42 3.62 54527.47 88888.00 2016-01-12 20:05:10.125 012 12556.40 3.65 54527.50 88888.00 2016-01-12 20:05:10.250 012 12556.38 3.62 54527.55 88888.00 2016-01-12 20:05:10.375 012 12556.42 3.60 54527.53 88888.00 2016-01-12 20:05:10.500 012 12556.45 3.58 54527.55 88888.00 2016-01-12 20:05:10.625 012 12556.50 3.55 54527.53 88888.00 2016-01-12 20:05:10.750 012 12556.50 3.55 54527.53 88888.00 2016-01-12 20:05:10.875 012 12556.48 3.52 54527.53 88888.00 2016-01-12 20:05:11.000 012 12556.52 3.52 54527.50 88888.00 2016-01-12 20:05:11.125 012 12556.48 3.52 54527.50 88888.00 2016-01-12 20:05:11.250 012 12556.50 3.48 54527.53 88888.00 2016-01-12 20:05:11.375 012 12556.52 3.48 54527.50 88888.00 2016-01-12 20:05:11.500 012 12556.50 3.45 54527.47 88888.00 2016-01-12 20:05:11.625 012 12556.52 3.42 54527.53 88888.00 2016-01-12 20:05:11.750 012 12556.60 3.42 54527.53 88888.00 2016-01-12 20:05:11.875 012 12556.60 3.40 54527.55 88888.00 2016-01-12 20:05:12.000 012 12556.60 3.40 54527.53 88888.00 2016-01-12 20:05:12.125 012 12556.65 3.35 54527.50 88888.00 2016-01-12 20:05:12.250 012 12556.62 3.33 54527.50 88888.00 2016-01-12 20:05:12.375 012 12556.65 3.33 54527.53 88888.00 2016-01-12 20:05:12.500 012 12556.60 3.35 54527.53 88888.00 2016-01-12 20:05:12.625 012 12556.60 3.35 54527.50 88888.00 2016-01-12 20:05:12.750 012 12556.65 3.33 54527.47 88888.00 2016-01-12 20:05:12.875 012 12556.60 3.30 54527.50 88888.00 2016-01-12 20:05:13.000 012 12556.62 3.30 54527.50 88888.00 2016-01-12 20:05:13.125 012 12556.65 3.23 54527.50 88888.00 2016-01-12 20:05:13.250 012 12556.60 3.20 54527.47 88888.00 2016-01-12 20:05:13.375 012 12556.65 3.20 54527.47 88888.00 2016-01-12 20:05:13.500 012 12556.67 3.20 54527.45 88888.00 2016-01-12 20:05:13.625 012 12556.73 3.20 54527.47 88888.00 2016-01-12 20:05:13.750 012 12556.75 3.17 54527.47 88888.00 2016-01-12 20:05:13.875 012 12556.75 3.17 54527.47 88888.00 2016-01-12 20:05:14.000 012 12556.80 3.17 54527.45 88888.00 2016-01-12 20:05:14.125 012 12556.77 3.17 54527.47 88888.00 2016-01-12 20:05:14.250 012 12556.75 3.12 54527.45 88888.00 2016-01-12 20:05:14.375 012 12556.75 3.10 54527.43 88888.00 2016-01-12 20:05:14.500 012 12556.77 3.10 54527.43 88888.00 2016-01-12 20:05:14.625 012 12556.83 3.12 54527.45 88888.00 2016-01-12 20:05:14.750 012 12556.88 3.12 54527.45 88888.00 2016-01-12 20:05:14.875 012 12556.85 3.10 54527.40 88888.00 2016-01-12 20:05:15.000 012 12556.80 3.08 54527.38 88888.00 2016-01-12 20:05:15.125 012 12556.80 3.08 54527.40 88888.00 2016-01-12 20:05:15.250 012 12556.85 3.00 54527.43 88888.00 2016-01-12 20:05:15.375 012 12556.85 3.05 54527.43 88888.00 2016-01-12 20:05:15.500 012 12556.85 3.10 54527.45 88888.00 2016-01-12 20:05:15.625 012 12556.88 3.08 54527.45 88888.00 2016-01-12 20:05:15.750 012 12556.95 3.05 54527.43 88888.00 2016-01-12 20:05:15.875 012 12556.95 3.00 54527.43 88888.00 2016-01-12 20:05:16.000 012 12556.98 3.00 54527.38 88888.00 2016-01-12 20:05:16.125 012 12557.00 3.02 54527.43 88888.00 2016-01-12 20:05:16.250 012 12557.02 3.00 54527.40 88888.00 2016-01-12 20:05:16.375 012 12557.00 3.00 54527.40 88888.00 2016-01-12 20:05:16.500 012 12556.98 2.95 54527.35 88888.00 2016-01-12 20:05:16.625 012 12557.05 2.90 54527.35 88888.00 2016-01-12 20:05:16.750 012 12557.10 2.90 54527.38 88888.00 2016-01-12 20:05:16.875 012 12557.15 2.92 54527.38 88888.00 2016-01-12 20:05:17.000 012 12557.12 2.90 54527.35 88888.00 2016-01-12 20:05:17.125 012 12557.12 2.88 54527.38 88888.00 2016-01-12 20:05:17.250 012 12557.17 2.88 54527.38 88888.00 2016-01-12 20:05:17.375 012 12557.17 2.88 54527.38 88888.00 2016-01-12 20:05:17.500 012 12557.12 2.90 54527.38 88888.00 2016-01-12 20:05:17.625 012 12557.10 2.83 54527.38 88888.00 2016-01-12 20:05:17.750 012 12557.20 2.80 54527.40 88888.00 2016-01-12 20:05:17.875 012 12557.23 2.83 54527.38 88888.00 2016-01-12 20:05:18.000 012 12557.23 2.80 54527.38 88888.00 2016-01-12 20:05:18.125 012 12557.25 2.75 54527.35 88888.00 2016-01-12 20:05:18.250 012 12557.25 2.75 54527.35 88888.00 2016-01-12 20:05:18.375 012 12557.25 2.77 54527.35 88888.00 2016-01-12 20:05:18.500 012 12557.20 2.77 54527.35 88888.00 2016-01-12 20:05:18.625 012 12557.23 2.75 54527.32 88888.00 2016-01-12 20:05:18.750 012 12557.25 2.75 54527.35 88888.00 2016-01-12 20:05:18.875 012 12557.27 2.70 54527.32 88888.00 2016-01-12 20:05:19.000 012 12557.30 2.70 54527.30 88888.00 2016-01-12 20:05:19.125 012 12557.27 2.67 54527.32 88888.00 2016-01-12 20:05:19.250 012 12557.25 2.67 54527.32 88888.00 2016-01-12 20:05:19.375 012 12557.30 2.70 54527.32 88888.00 2016-01-12 20:05:19.500 012 12557.38 2.70 54527.30 88888.00 2016-01-12 20:05:19.625 012 12557.38 2.65 54527.30 88888.00 2016-01-12 20:05:19.750 012 12557.40 2.65 54527.30 88888.00 2016-01-12 20:05:19.875 012 12557.48 2.65 54527.30 88888.00 2016-01-12 20:05:20.000 012 12557.48 2.62 54527.25 88888.00 2016-01-12 20:05:20.125 012 12557.42 2.62 54527.28 88888.00 2016-01-12 20:05:20.250 012 12557.45 2.62 54527.28 88888.00 2016-01-12 20:05:20.375 012 12557.48 2.65 54527.30 88888.00 2016-01-12 20:05:20.500 012 12557.50 2.65 54527.30 88888.00 2016-01-12 20:05:20.625 012 12557.50 2.60 54527.30 88888.00 2016-01-12 20:05:20.750 012 12557.45 2.55 54527.30 88888.00 2016-01-12 20:05:20.875 012 12557.45 2.52 54527.28 88888.00 2016-01-12 20:05:21.000 012 12557.50 2.52 54527.28 88888.00 2016-01-12 20:05:21.125 012 12557.55 2.50 54527.28 88888.00 2016-01-12 20:05:21.250 012 12557.60 2.48 54527.30 88888.00 2016-01-12 20:05:21.375 012 12557.62 2.48 54527.32 88888.00 2016-01-12 20:05:21.500 012 12557.58 2.48 54527.28 88888.00 2016-01-12 20:05:21.625 012 12557.60 2.48 54527.25 88888.00 2016-01-12 20:05:21.750 012 12557.58 2.45 54527.22 88888.00 2016-01-12 20:05:21.875 012 12557.58 2.42 54527.25 88888.00 2016-01-12 20:05:22.000 012 12557.65 2.42 54527.28 88888.00 2016-01-12 20:05:22.125 012 12557.67 2.42 54527.30 88888.00 2016-01-12 20:05:22.250 012 12557.65 2.40 54527.28 88888.00 2016-01-12 20:05:22.375 012 12557.67 2.35 54527.25 88888.00 2016-01-12 20:05:22.500 012 12557.65 2.38 54527.25 88888.00 2016-01-12 20:05:22.625 012 12557.73 2.33 54527.25 88888.00 2016-01-12 20:05:22.750 012 12557.83 2.33 54527.22 88888.00 2016-01-12 20:05:22.875 012 12557.80 2.33 54527.22 88888.00 2016-01-12 20:05:23.000 012 12557.73 2.33 54527.25 88888.00 2016-01-12 20:05:23.125 012 12557.75 2.30 54527.25 88888.00 2016-01-12 20:05:23.250 012 12557.80 2.27 54527.25 88888.00 2016-01-12 20:05:23.375 012 12557.85 2.27 54527.25 88888.00 2016-01-12 20:05:23.500 012 12557.83 2.27 54527.25 88888.00 2016-01-12 20:05:23.625 012 12557.80 2.27 54527.28 88888.00 2016-01-12 20:05:23.750 012 12557.77 2.27 54527.25 88888.00 2016-01-12 20:05:23.875 012 12557.75 2.20 54527.22 88888.00 2016-01-12 20:05:24.000 012 12557.80 2.20 54527.20 88888.00 2016-01-12 20:05:24.125 012 12557.90 2.20 54527.22 88888.00 2016-01-12 20:05:24.250 012 12557.88 2.20 54527.22 88888.00 2016-01-12 20:05:24.375 012 12557.88 2.20 54527.20 88888.00 2016-01-12 20:05:24.500 012 12557.88 2.15 54527.22 88888.00 2016-01-12 20:05:24.625 012 12557.88 2.15 54527.22 88888.00 2016-01-12 20:05:24.750 012 12557.92 2.15 54527.22 88888.00 2016-01-12 20:05:24.875 012 12557.98 2.12 54527.22 88888.00 2016-01-12 20:05:25.000 012 12558.00 2.10 54527.22 88888.00 2016-01-12 20:05:25.125 012 12557.95 2.10 54527.25 88888.00 2016-01-12 20:05:25.250 012 12557.92 2.05 54527.22 88888.00 2016-01-12 20:05:25.375 012 12558.00 2.02 54527.22 88888.00 2016-01-12 20:05:25.500 012 12558.08 2.02 54527.22 88888.00 2016-01-12 20:05:25.625 012 12558.12 2.00 54527.20 88888.00 2016-01-12 20:05:25.750 012 12558.08 2.00 54527.20 88888.00 2016-01-12 20:05:25.875 012 12558.02 2.02 54527.22 88888.00 2016-01-12 20:05:26.000 012 12558.10 2.02 54527.22 88888.00 2016-01-12 20:05:26.125 012 12558.10 2.00 54527.22 88888.00 2016-01-12 20:05:26.250 012 12558.05 1.95 54527.22 88888.00 2016-01-12 20:05:26.375 012 12558.10 1.93 54527.22 88888.00 2016-01-12 20:05:26.500 012 12558.15 1.90 54527.22 88888.00 2016-01-12 20:05:26.625 012 12558.15 1.93 54527.22 88888.00 2016-01-12 20:05:26.750 012 12558.15 1.93 54527.22 88888.00 2016-01-12 20:05:26.875 012 12558.08 1.93 54527.22 88888.00 2016-01-12 20:05:27.000 012 12558.08 1.93 54527.22 88888.00 2016-01-12 20:05:27.125 012 12558.02 1.90 54527.25 88888.00 2016-01-12 20:05:27.250 012 12558.05 1.85 54527.25 88888.00 2016-01-12 20:05:27.375 012 12558.15 1.88 54527.22 88888.00 2016-01-12 20:05:27.500 012 12558.20 1.88 54527.22 88888.00 2016-01-12 20:05:27.625 012 12558.20 1.88 54527.22 88888.00 2016-01-12 20:05:27.750 012 12558.15 1.82 54527.22 88888.00 2016-01-12 20:05:27.875 012 12558.10 1.80 54527.22 88888.00 2016-01-12 20:05:28.000 012 12558.17 1.82 54527.25 88888.00 2016-01-12 20:05:28.125 012 12558.17 1.82 54527.25 88888.00 2016-01-12 20:05:28.250 012 12558.17 1.82 54527.22 88888.00 2016-01-12 20:05:28.375 012 12558.20 1.88 54527.25 88888.00 2016-01-12 20:05:28.500 012 12558.17 1.88 54527.22 88888.00 2016-01-12 20:05:28.625 012 12558.17 1.88 54527.25 88888.00 2016-01-12 20:05:28.750 012 12558.17 1.88 54527.22 88888.00 2016-01-12 20:05:28.875 012 12558.23 1.82 54527.22 88888.00 2016-01-12 20:05:29.000 012 12558.33 1.80 54527.20 88888.00 2016-01-12 20:05:29.125 012 12558.27 1.82 54527.20 88888.00 2016-01-12 20:05:29.250 012 12558.17 1.80 54527.25 88888.00 2016-01-12 20:05:29.375 012 12558.20 1.85 54527.25 88888.00 2016-01-12 20:05:29.500 012 12558.23 1.85 54527.22 88888.00 2016-01-12 20:05:29.625 012 12558.20 1.85 54527.22 88888.00 2016-01-12 20:05:29.750 012 12558.25 1.82 54527.22 88888.00 2016-01-12 20:05:29.875 012 12558.30 1.82 54527.20 88888.00 2016-01-12 20:05:30.000 012 12558.33 1.80 54527.20 88888.00 2016-01-12 20:05:30.125 012 12558.30 1.82 54527.20 88888.00 2016-01-12 20:05:30.250 012 12558.27 1.80 54527.25 88888.00 2016-01-12 20:05:30.375 012 12558.23 1.82 54527.22 88888.00 2016-01-12 20:05:30.500 012 12558.20 1.80 54527.22 88888.00 2016-01-12 20:05:30.625 012 12558.23 1.75 54527.20 88888.00 2016-01-12 20:05:30.750 012 12558.23 1.77 54527.20 88888.00 2016-01-12 20:05:30.875 012 12558.27 1.80 54527.22 88888.00 2016-01-12 20:05:31.000 012 12558.23 1.77 54527.20 88888.00 2016-01-12 20:05:31.125 012 12558.20 1.75 54527.22 88888.00 2016-01-12 20:05:31.250 012 12558.17 1.75 54527.20 88888.00 2016-01-12 20:05:31.375 012 12558.17 1.77 54527.22 88888.00 2016-01-12 20:05:31.500 012 12558.17 1.77 54527.22 88888.00 2016-01-12 20:05:31.625 012 12558.23 1.77 54527.22 88888.00 2016-01-12 20:05:31.750 012 12558.27 1.75 54527.20 88888.00 2016-01-12 20:05:31.875 012 12558.25 1.75 54527.22 88888.00 2016-01-12 20:05:32.000 012 12558.27 1.77 54527.22 88888.00 2016-01-12 20:05:32.125 012 12558.27 1.82 54527.25 88888.00 2016-01-12 20:05:32.250 012 12558.25 1.80 54527.25 88888.00 2016-01-12 20:05:32.375 012 12558.25 1.80 54527.25 88888.00 2016-01-12 20:05:32.500 012 12558.25 1.80 54527.25 88888.00 2016-01-12 20:05:32.625 012 12558.20 1.80 54527.22 88888.00 2016-01-12 20:05:32.750 012 12558.23 1.82 54527.25 88888.00 2016-01-12 20:05:32.875 012 12558.25 1.82 54527.25 88888.00 2016-01-12 20:05:33.000 012 12558.27 1.80 54527.25 88888.00 2016-01-12 20:05:33.125 012 12558.23 1.77 54527.25 88888.00 2016-01-12 20:05:33.250 012 12558.17 1.80 54527.22 88888.00 2016-01-12 20:05:33.375 012 12558.17 1.80 54527.22 88888.00 2016-01-12 20:05:33.500 012 12558.15 1.82 54527.22 88888.00 2016-01-12 20:05:33.625 012 12558.15 1.82 54527.20 88888.00 2016-01-12 20:05:33.750 012 12558.25 1.80 54527.22 88888.00 2016-01-12 20:05:33.875 012 12558.17 1.77 54527.22 88888.00 2016-01-12 20:05:34.000 012 12558.15 1.80 54527.22 88888.00 2016-01-12 20:05:34.125 012 12558.15 1.82 54527.25 88888.00 2016-01-12 20:05:34.250 012 12558.15 1.82 54527.25 88888.00 2016-01-12 20:05:34.375 012 12558.17 1.82 54527.20 88888.00 2016-01-12 20:05:34.500 012 12558.12 1.80 54527.20 88888.00 2016-01-12 20:05:34.625 012 12558.08 1.82 54527.20 88888.00 2016-01-12 20:05:34.750 012 12558.05 1.85 54527.20 88888.00 2016-01-12 20:05:34.875 012 12558.00 1.80 54527.22 88888.00 2016-01-12 20:05:35.000 012 12558.05 1.80 54527.22 88888.00 2016-01-12 20:05:35.125 012 12558.05 1.80 54527.22 88888.00 2016-01-12 20:05:35.250 012 12558.02 1.80 54527.22 88888.00 2016-01-12 20:05:35.375 012 12558.02 1.85 54527.22 88888.00 2016-01-12 20:05:35.500 012 12557.98 1.82 54527.25 88888.00 2016-01-12 20:05:35.625 012 12558.00 1.85 54527.22 88888.00 2016-01-12 20:05:35.750 012 12558.02 1.85 54527.22 88888.00 2016-01-12 20:05:35.875 012 12557.98 1.85 54527.25 88888.00 2016-01-12 20:05:36.000 012 12557.95 1.85 54527.25 88888.00 2016-01-12 20:05:36.125 012 12557.98 1.82 54527.25 88888.00 2016-01-12 20:05:36.250 012 12557.98 1.82 54527.25 88888.00 2016-01-12 20:05:36.375 012 12557.90 1.85 54527.25 88888.00 2016-01-12 20:05:36.500 012 12557.83 1.85 54527.22 88888.00 2016-01-12 20:05:36.625 012 12557.80 1.88 54527.22 88888.00 2016-01-12 20:05:36.750 012 12557.80 1.90 54527.25 88888.00 2016-01-12 20:05:36.875 012 12557.67 1.90 54527.28 88888.00 2016-01-12 20:05:37.000 012 12557.70 1.90 54527.28 88888.00 2016-01-12 20:05:37.125 012 12557.73 1.88 54527.28 88888.00 2016-01-12 20:05:37.250 012 12557.75 1.90 54527.25 88888.00 2016-01-12 20:05:37.375 012 12557.77 1.90 54527.25 88888.00 2016-01-12 20:05:37.500 012 12557.70 1.90 54527.25 88888.00 2016-01-12 20:05:37.625 012 12557.67 1.90 54527.28 88888.00 2016-01-12 20:05:37.750 012 12557.65 1.93 54527.28 88888.00 2016-01-12 20:05:37.875 012 12557.70 1.95 54527.28 88888.00 2016-01-12 20:05:38.000 012 12557.75 2.00 54527.28 88888.00 2016-01-12 20:05:38.125 012 12557.67 1.98 54527.25 88888.00 2016-01-12 20:05:38.250 012 12557.55 1.98 54527.25 88888.00 2016-01-12 20:05:38.375 012 12557.50 2.00 54527.25 88888.00 2016-01-12 20:05:38.500 012 12557.48 2.00 54527.28 88888.00 2016-01-12 20:05:38.625 012 12557.52 1.98 54527.25 88888.00 2016-01-12 20:05:38.750 012 12557.50 1.95 54527.25 88888.00 2016-01-12 20:05:38.875 012 12557.48 1.98 54527.25 88888.00 2016-01-12 20:05:39.000 012 12557.45 2.00 54527.25 88888.00 2016-01-12 20:05:39.125 012 12557.42 2.02 54527.28 88888.00 2016-01-12 20:05:39.250 012 12557.40 2.00 54527.25 88888.00 2016-01-12 20:05:39.375 012 12557.33 2.02 54527.25 88888.00 2016-01-12 20:05:39.500 012 12557.23 2.02 54527.25 88888.00 2016-01-12 20:05:39.625 012 12557.23 2.05 54527.28 88888.00 2016-01-12 20:05:39.750 012 12557.25 2.10 54527.25 88888.00 2016-01-12 20:05:39.875 012 12557.23 2.08 54527.28 88888.00 2016-01-12 20:05:40.000 012 12557.20 2.08 54527.28 88888.00 2016-01-12 20:05:40.125 012 12557.15 2.05 54527.25 88888.00 2016-01-12 20:05:40.250 012 12557.12 2.05 54527.28 88888.00 2016-01-12 20:05:40.375 012 12557.15 2.08 54527.30 88888.00 2016-01-12 20:05:40.500 012 12557.12 2.08 54527.30 88888.00 2016-01-12 20:05:40.625 012 12557.05 2.08 54527.28 88888.00 2016-01-12 20:05:40.750 012 12557.08 2.10 54527.30 88888.00 2016-01-12 20:05:40.875 012 12557.12 2.10 54527.32 88888.00 2016-01-12 20:05:41.000 012 12557.10 2.12 54527.28 88888.00 2016-01-12 20:05:41.125 012 12557.05 2.12 54527.28 88888.00 2016-01-12 20:05:41.250 012 12557.05 2.12 54527.30 88888.00 2016-01-12 20:05:41.375 012 12557.05 2.15 54527.30 88888.00 2016-01-12 20:05:41.500 012 12557.02 2.15 54527.28 88888.00 2016-01-12 20:05:41.625 012 12557.05 2.12 54527.28 88888.00 2016-01-12 20:05:41.750 012 12556.95 2.15 54527.30 88888.00 2016-01-12 20:05:41.875 012 12556.85 2.20 54527.30 88888.00 2016-01-12 20:05:42.000 012 12556.83 2.17 54527.30 88888.00 2016-01-12 20:05:42.125 012 12556.83 2.15 54527.30 88888.00 2016-01-12 20:05:42.250 012 12556.83 2.12 54527.28 88888.00 2016-01-12 20:05:42.375 012 12556.92 2.15 54527.28 88888.00 2016-01-12 20:05:42.500 012 12556.85 2.20 54527.30 88888.00 2016-01-12 20:05:42.625 012 12556.80 2.17 54527.30 88888.00 2016-01-12 20:05:42.750 012 12556.77 2.17 54527.30 88888.00 2016-01-12 20:05:42.875 012 12556.77 2.17 54527.30 88888.00 2016-01-12 20:05:43.000 012 12556.75 2.17 54527.32 88888.00 2016-01-12 20:05:43.125 012 12556.73 2.20 54527.30 88888.00 2016-01-12 20:05:43.250 012 12556.67 2.20 54527.28 88888.00 2016-01-12 20:05:43.375 012 12556.67 2.20 54527.30 88888.00 2016-01-12 20:05:43.500 012 12556.70 2.23 54527.35 88888.00 2016-01-12 20:05:43.625 012 12556.67 2.20 54527.35 88888.00 2016-01-12 20:05:43.750 012 12556.65 2.20 54527.32 88888.00 2016-01-12 20:05:43.875 012 12556.60 2.23 54527.30 88888.00 2016-01-12 20:05:44.000 012 12556.55 2.20 54527.25 88888.00 2016-01-12 20:05:44.125 012 12556.52 2.15 54527.30 88888.00 2016-01-12 20:05:44.250 012 12556.48 2.12 54527.30 88888.00 2016-01-12 20:05:44.375 012 12556.55 2.15 54527.32 88888.00 2016-01-12 20:05:44.500 012 12556.55 2.15 54527.30 88888.00 2016-01-12 20:05:44.625 012 12556.50 2.15 54527.32 88888.00 2016-01-12 20:05:44.750 012 12556.45 2.12 54527.32 88888.00 2016-01-12 20:05:44.875 012 12556.45 2.12 54527.30 88888.00 2016-01-12 20:05:45.000 012 12556.52 2.12 54527.28 88888.00 2016-01-12 20:05:45.125 012 12556.55 2.10 54527.30 88888.00 2016-01-12 20:05:45.250 012 12556.48 2.08 54527.35 88888.00 2016-01-12 20:05:45.375 012 12556.40 2.08 54527.32 88888.00 2016-01-12 20:05:45.500 012 12556.38 2.10 54527.32 88888.00 2016-01-12 20:05:45.625 012 12556.35 2.08 54527.32 88888.00 2016-01-12 20:05:45.750 012 12556.35 2.05 54527.30 88888.00 2016-01-12 20:05:45.875 012 12556.35 2.05 54527.30 88888.00 2016-01-12 20:05:46.000 012 12556.33 2.05 54527.32 88888.00 2016-01-12 20:05:46.125 012 12556.23 2.08 54527.38 88888.00 2016-01-12 20:05:46.250 012 12556.23 2.05 54527.38 88888.00 2016-01-12 20:05:46.375 012 12556.20 2.02 54527.35 88888.00 2016-01-12 20:05:46.500 012 12556.23 2.02 54527.40 88888.00 2016-01-12 20:05:46.625 012 12556.23 2.02 54527.40 88888.00 2016-01-12 20:05:46.750 012 12556.20 2.05 54527.38 88888.00 2016-01-12 20:05:46.875 012 12556.15 2.05 54527.35 88888.00 2016-01-12 20:05:47.000 012 12556.08 2.00 54527.35 88888.00 2016-01-12 20:05:47.125 012 12556.02 1.98 54527.35 88888.00 2016-01-12 20:05:47.250 012 12556.08 2.00 54527.32 88888.00 2016-01-12 20:05:47.375 012 12556.10 2.02 54527.32 88888.00 2016-01-12 20:05:47.500 012 12555.98 2.00 54527.35 88888.00 2016-01-12 20:05:47.625 012 12555.95 1.98 54527.38 88888.00 2016-01-12 20:05:47.750 012 12556.00 2.00 54527.35 88888.00 2016-01-12 20:05:47.875 012 12556.02 2.05 54527.35 88888.00 2016-01-12 20:05:48.000 012 12556.05 2.02 54527.38 88888.00 2016-01-12 20:05:48.125 012 12556.00 2.02 54527.38 88888.00 2016-01-12 20:05:48.250 012 12555.98 2.02 54527.38 88888.00 2016-01-12 20:05:48.375 012 12556.00 2.02 54527.38 88888.00 2016-01-12 20:05:48.500 012 12555.95 2.00 54527.35 88888.00 2016-01-12 20:05:48.625 012 12555.90 1.98 54527.35 88888.00 2016-01-12 20:05:48.750 012 12555.90 2.00 54527.38 88888.00 2016-01-12 20:05:48.875 012 12555.95 1.98 54527.38 88888.00 2016-01-12 20:05:49.000 012 12555.95 2.02 54527.35 88888.00 2016-01-12 20:05:49.125 012 12555.90 2.02 54527.40 88888.00 2016-01-12 20:05:49.250 012 12555.80 2.02 54527.43 88888.00 2016-01-12 20:05:49.375 012 12555.80 2.05 54527.43 88888.00 2016-01-12 20:05:49.500 012 12555.77 2.05 54527.40 88888.00 2016-01-12 20:05:49.625 012 12555.70 2.02 54527.35 88888.00 2016-01-12 20:05:49.750 012 12555.70 1.98 54527.38 88888.00 2016-01-12 20:05:49.875 012 12555.70 1.95 54527.38 88888.00 2016-01-12 20:05:50.000 012 12555.70 2.00 54527.40 88888.00 2016-01-12 20:05:50.125 012 12555.62 2.05 54527.43 88888.00 2016-01-12 20:05:50.250 012 12555.52 2.05 54527.40 88888.00 2016-01-12 20:05:50.375 012 12555.55 2.05 54527.40 88888.00 2016-01-12 20:05:50.500 012 12555.60 2.02 54527.40 88888.00 2016-01-12 20:05:50.625 012 12555.62 2.00 54527.40 88888.00 2016-01-12 20:05:50.750 012 12555.60 2.00 54527.40 88888.00 2016-01-12 20:05:50.875 012 12555.65 2.02 54527.43 88888.00 2016-01-12 20:05:51.000 012 12555.55 2.02 54527.43 88888.00 2016-01-12 20:05:51.125 012 12555.58 2.02 54527.43 88888.00 2016-01-12 20:05:51.250 012 12555.55 2.02 54527.43 88888.00 2016-01-12 20:05:51.375 012 12555.52 2.02 54527.43 88888.00 2016-01-12 20:05:51.500 012 12555.48 2.02 54527.40 88888.00 2016-01-12 20:05:51.625 012 12555.48 2.02 54527.43 88888.00 2016-01-12 20:05:51.750 012 12555.45 2.02 54527.40 88888.00 2016-01-12 20:05:51.875 012 12555.42 2.02 54527.38 88888.00 2016-01-12 20:05:52.000 012 12555.48 2.02 54527.40 88888.00 2016-01-12 20:05:52.125 012 12555.48 2.00 54527.43 88888.00 2016-01-12 20:05:52.250 012 12555.45 2.02 54527.43 88888.00 2016-01-12 20:05:52.375 012 12555.48 2.00 54527.43 88888.00 2016-01-12 20:05:52.500 012 12555.48 1.98 54527.43 88888.00 2016-01-12 20:05:52.625 012 12555.48 1.98 54527.43 88888.00 2016-01-12 20:05:52.750 012 12555.50 1.98 54527.40 88888.00 2016-01-12 20:05:52.875 012 12555.58 2.00 54527.40 88888.00 2016-01-12 20:05:53.000 012 12555.60 2.05 54527.38 88888.00 2016-01-12 20:05:53.125 012 12555.58 2.02 54527.43 88888.00 2016-01-12 20:05:53.250 012 12555.50 2.05 54527.40 88888.00 2016-01-12 20:05:53.375 012 12555.50 2.08 54527.40 88888.00 2016-01-12 20:05:53.500 012 12555.50 2.08 54527.40 88888.00 2016-01-12 20:05:53.625 012 12555.52 2.08 54527.40 88888.00 2016-01-12 20:05:53.750 012 12555.55 2.08 54527.40 88888.00 2016-01-12 20:05:53.875 012 12555.52 2.08 54527.38 88888.00 2016-01-12 20:05:54.000 012 12555.52 2.08 54527.35 88888.00 2016-01-12 20:05:54.125 012 12555.50 2.12 54527.43 88888.00 2016-01-12 20:05:54.250 012 12555.55 2.15 54527.45 88888.00 2016-01-12 20:05:54.375 012 12555.58 2.15 54527.38 88888.00 2016-01-12 20:05:54.500 012 12555.58 2.12 54527.40 88888.00 2016-01-12 20:05:54.625 012 12555.58 2.10 54527.38 88888.00 2016-01-12 20:05:54.750 012 12555.62 2.20 54527.43 88888.00 2016-01-12 20:05:54.875 012 12555.60 2.17 54527.38 88888.00 2016-01-12 20:05:55.000 012 12555.52 2.17 54527.35 88888.00 2016-01-12 20:05:55.125 012 12555.50 2.17 54527.38 88888.00 2016-01-12 20:05:55.250 012 12555.50 2.17 54527.35 88888.00 2016-01-12 20:05:55.375 012 12555.52 2.20 54527.38 88888.00 2016-01-12 20:05:55.500 012 12555.52 2.17 54527.38 88888.00 2016-01-12 20:05:55.625 012 12555.52 2.23 54527.38 88888.00 2016-01-12 20:05:55.750 012 12555.55 2.25 54527.38 88888.00 2016-01-12 20:05:55.875 012 12555.58 2.20 54527.38 88888.00 2016-01-12 20:05:56.000 012 12555.55 2.20 54527.38 88888.00 2016-01-12 20:05:56.125 012 12555.55 2.23 54527.38 88888.00 2016-01-12 20:05:56.250 012 12555.55 2.25 54527.40 88888.00 2016-01-12 20:05:56.375 012 12555.55 2.27 54527.40 88888.00 2016-01-12 20:05:56.500 012 12555.48 2.27 54527.40 88888.00 2016-01-12 20:05:56.625 012 12555.45 2.27 54527.40 88888.00 2016-01-12 20:05:56.750 012 12555.45 2.30 54527.40 88888.00 2016-01-12 20:05:56.875 012 12555.50 2.33 54527.40 88888.00 2016-01-12 20:05:57.000 012 12555.55 2.35 54527.43 88888.00 2016-01-12 20:05:57.125 012 12555.55 2.35 54527.40 88888.00 2016-01-12 20:05:57.250 012 12555.45 2.35 54527.40 88888.00 2016-01-12 20:05:57.375 012 12555.48 2.35 54527.40 88888.00 2016-01-12 20:05:57.500 012 12555.45 2.38 54527.38 88888.00 2016-01-12 20:05:57.625 012 12555.50 2.33 54527.38 88888.00 2016-01-12 20:05:57.750 012 12555.55 2.33 54527.40 88888.00 2016-01-12 20:05:57.875 012 12555.55 2.35 54527.43 88888.00 2016-01-12 20:05:58.000 012 12555.55 2.38 54527.40 88888.00 2016-01-12 20:05:58.125 012 12555.50 2.35 54527.40 88888.00 2016-01-12 20:05:58.250 012 12555.42 2.35 54527.40 88888.00 2016-01-12 20:05:58.375 012 12555.40 2.33 54527.43 88888.00 2016-01-12 20:05:58.500 012 12555.42 2.33 54527.40 88888.00 2016-01-12 20:05:58.625 012 12555.45 2.35 54527.40 88888.00 2016-01-12 20:05:58.750 012 12555.42 2.38 54527.40 88888.00 2016-01-12 20:05:58.875 012 12555.42 2.35 54527.43 88888.00 2016-01-12 20:05:59.000 012 12555.45 2.33 54527.40 88888.00 2016-01-12 20:05:59.125 012 12555.50 2.38 54527.40 88888.00 2016-01-12 20:05:59.250 012 12555.50 2.35 54527.43 88888.00 2016-01-12 20:05:59.375 012 12555.50 2.38 54527.43 88888.00 2016-01-12 20:05:59.500 012 12555.52 2.38 54527.43 88888.00 2016-01-12 20:05:59.625 012 12555.52 2.40 54527.43 88888.00 2016-01-12 20:05:59.750 012 12555.50 2.40 54527.40 88888.00 2016-01-12 20:05:59.875 012 12555.42 2.38 54527.43 88888.00 2016-01-12 20:06:00.000 012 12555.42 2.42 54527.47 88888.00 2016-01-12 20:06:00.125 012 12555.45 2.42 54527.50 88888.00 2016-01-12 20:06:00.250 012 12555.48 2.42 54527.45 88888.00 2016-01-12 20:06:00.375 012 12555.50 2.45 54527.43 88888.00 2016-01-12 20:06:00.500 012 12555.42 2.45 54527.45 88888.00 2016-01-12 20:06:00.625 012 12555.42 2.48 54527.47 88888.00 2016-01-12 20:06:00.750 012 12555.45 2.52 54527.47 88888.00 2016-01-12 20:06:00.875 012 12555.42 2.50 54527.50 88888.00 2016-01-12 20:06:01.000 012 12555.50 2.45 54527.50 88888.00 2016-01-12 20:06:01.125 012 12555.50 2.45 54527.47 88888.00 2016-01-12 20:06:01.250 012 12555.42 2.48 54527.47 88888.00 2016-01-12 20:06:01.375 012 12555.42 2.50 54527.47 88888.00 2016-01-12 20:06:01.500 012 12555.45 2.50 54527.47 88888.00 2016-01-12 20:06:01.625 012 12555.40 2.50 54527.45 88888.00 2016-01-12 20:06:01.750 012 12555.33 2.55 54527.45 88888.00 2016-01-12 20:06:01.875 012 12555.35 2.55 54527.47 88888.00 2016-01-12 20:06:02.000 012 12555.35 2.52 54527.47 88888.00 2016-01-12 20:06:02.125 012 12555.33 2.52 54527.47 88888.00 2016-01-12 20:06:02.250 012 12555.33 2.55 54527.47 88888.00 2016-01-12 20:06:02.375 012 12555.33 2.55 54527.47 88888.00 2016-01-12 20:06:02.500 012 12555.30 2.60 54527.47 88888.00 2016-01-12 20:06:02.625 012 12555.30 2.60 54527.47 88888.00 2016-01-12 20:06:02.750 012 12555.35 2.55 54527.47 88888.00 2016-01-12 20:06:02.875 012 12555.35 2.58 54527.50 88888.00 2016-01-12 20:06:03.000 012 12555.33 2.52 54527.47 88888.00 2016-01-12 20:06:03.125 012 12555.33 2.55 54527.47 88888.00 2016-01-12 20:06:03.250 012 12555.33 2.58 54527.50 88888.00 2016-01-12 20:06:03.375 012 12555.35 2.60 54527.50 88888.00 2016-01-12 20:06:03.500 012 12555.35 2.65 54527.50 88888.00 2016-01-12 20:06:03.625 012 12555.35 2.67 54527.50 88888.00 2016-01-12 20:06:03.750 012 12555.33 2.70 54527.53 88888.00 2016-01-12 20:06:03.875 012 12555.30 2.67 54527.50 88888.00 2016-01-12 20:06:04.000 012 12555.30 2.67 54527.47 88888.00 2016-01-12 20:06:04.125 012 12555.27 2.67 54527.53 88888.00 2016-01-12 20:06:04.250 012 12555.23 2.67 54527.55 88888.00 2016-01-12 20:06:04.375 012 12555.25 2.70 54527.57 88888.00 2016-01-12 20:06:04.500 012 12555.20 2.70 54527.53 88888.00 2016-01-12 20:06:04.625 012 12555.17 2.67 54527.50 88888.00 2016-01-12 20:06:04.750 012 12555.25 2.73 54527.50 88888.00 2016-01-12 20:06:04.875 012 12555.27 2.70 54527.55 88888.00 2016-01-12 20:06:05.000 012 12555.25 2.73 54527.55 88888.00 2016-01-12 20:06:05.125 012 12555.20 2.75 54527.57 88888.00 2016-01-12 20:06:05.250 012 12555.17 2.77 54527.57 88888.00 2016-01-12 20:06:05.375 012 12555.20 2.80 54527.57 88888.00 2016-01-12 20:06:05.500 012 12555.15 2.77 54527.55 88888.00 2016-01-12 20:06:05.625 012 12555.12 2.75 54527.53 88888.00 2016-01-12 20:06:05.750 012 12555.17 2.83 54527.50 88888.00 2016-01-12 20:06:05.875 012 12555.23 2.83 54527.53 88888.00 2016-01-12 20:06:06.000 012 12555.23 2.83 54527.53 88888.00 2016-01-12 20:06:06.125 012 12555.17 2.85 54527.55 88888.00 2016-01-12 20:06:06.250 012 12555.20 2.90 54527.57 88888.00 2016-01-12 20:06:06.375 012 12555.23 2.92 54527.57 88888.00 2016-01-12 20:06:06.500 012 12555.12 2.92 54527.55 88888.00 2016-01-12 20:06:06.625 012 12555.08 2.90 54527.57 88888.00 2016-01-12 20:06:06.750 012 12555.12 2.90 54527.57 88888.00 2016-01-12 20:06:06.875 012 12555.17 2.95 54527.60 88888.00 2016-01-12 20:06:07.000 012 12555.20 2.92 54527.60 88888.00 2016-01-12 20:06:07.125 012 12555.20 2.95 54527.60 88888.00 2016-01-12 20:06:07.250 012 12555.15 2.92 54527.55 88888.00 2016-01-12 20:06:07.375 012 12555.15 3.00 54527.55 88888.00 2016-01-12 20:06:07.500 012 12555.17 3.00 54527.55 88888.00 2016-01-12 20:06:07.625 012 12555.23 3.02 54527.57 88888.00 2016-01-12 20:06:07.750 012 12555.25 3.08 54527.55 88888.00 2016-01-12 20:06:07.875 012 12555.23 3.08 54527.60 88888.00 2016-01-12 20:06:08.000 012 12555.30 3.10 54527.57 88888.00 2016-01-12 20:06:08.125 012 12555.33 3.12 54527.55 88888.00 2016-01-12 20:06:08.250 012 12555.20 3.12 54527.55 88888.00 2016-01-12 20:06:08.375 012 12555.15 3.12 54527.55 88888.00 2016-01-12 20:06:08.500 012 12555.17 3.15 54527.57 88888.00 2016-01-12 20:06:08.625 012 12555.23 3.20 54527.57 88888.00 2016-01-12 20:06:08.750 012 12555.20 3.20 54527.57 88888.00 2016-01-12 20:06:08.875 012 12555.17 3.20 54527.55 88888.00 2016-01-12 20:06:09.000 012 12555.17 3.23 54527.55 88888.00 2016-01-12 20:06:09.125 012 12555.17 3.23 54527.55 88888.00 2016-01-12 20:06:09.250 012 12555.15 3.27 54527.55 88888.00 2016-01-12 20:06:09.375 012 12555.12 3.30 54527.53 88888.00 2016-01-12 20:06:09.500 012 12555.17 3.30 54527.57 88888.00 2016-01-12 20:06:09.625 012 12555.30 3.35 54527.57 88888.00 2016-01-12 20:06:09.750 012 12555.27 3.30 54527.57 88888.00 2016-01-12 20:06:09.875 012 12555.23 3.33 54527.50 88888.00 2016-01-12 20:06:10.000 012 12555.23 3.33 54527.55 88888.00 2016-01-12 20:06:10.125 012 12555.17 3.35 54527.57 88888.00 2016-01-12 20:06:10.250 012 12555.15 3.38 54527.57 88888.00 2016-01-12 20:06:10.375 012 12555.17 3.38 54527.60 88888.00 2016-01-12 20:06:10.500 012 12555.12 3.40 54527.57 88888.00 2016-01-12 20:06:10.625 012 12555.12 3.40 54527.55 88888.00 2016-01-12 20:06:10.750 012 12555.15 3.45 54527.55 88888.00 2016-01-12 20:06:10.875 012 12555.15 3.42 54527.57 88888.00 2016-01-12 20:06:11.000 012 12555.12 3.45 54527.57 88888.00 2016-01-12 20:06:11.125 012 12555.10 3.45 54527.60 88888.00 2016-01-12 20:06:11.250 012 12555.08 3.42 54527.60 88888.00 2016-01-12 20:06:11.375 012 12555.12 3.48 54527.55 88888.00 2016-01-12 20:06:11.500 012 12555.10 3.52 54527.57 88888.00 2016-01-12 20:06:11.625 012 12555.10 3.55 54527.57 88888.00 2016-01-12 20:06:11.750 012 12555.08 3.52 54527.60 88888.00 2016-01-12 20:06:11.875 012 12555.05 3.55 54527.57 88888.00 2016-01-12 20:06:12.000 012 12555.08 3.58 54527.57 88888.00 2016-01-12 20:06:12.125 012 12555.12 3.62 54527.55 88888.00 2016-01-12 20:06:12.250 012 12555.08 3.62 54527.57 88888.00 2016-01-12 20:06:12.375 012 12555.10 3.65 54527.57 88888.00 2016-01-12 20:06:12.500 012 12555.10 3.65 54527.57 88888.00 2016-01-12 20:06:12.625 012 12555.05 3.65 54527.55 88888.00 2016-01-12 20:06:12.750 012 12555.10 3.62 54527.57 88888.00 2016-01-12 20:06:12.875 012 12555.15 3.65 54527.57 88888.00 2016-01-12 20:06:13.000 012 12555.08 3.65 54527.55 88888.00 2016-01-12 20:06:13.125 012 12555.05 3.67 54527.55 88888.00 2016-01-12 20:06:13.250 012 12554.98 3.67 54527.57 88888.00 2016-01-12 20:06:13.375 012 12554.98 3.75 54527.57 88888.00 2016-01-12 20:06:13.500 012 12554.95 3.75 54527.57 88888.00 2016-01-12 20:06:13.625 012 12554.92 3.75 54527.57 88888.00 2016-01-12 20:06:13.750 012 12554.90 3.77 54527.57 88888.00 2016-01-12 20:06:13.875 012 12554.92 3.77 54527.57 88888.00 2016-01-12 20:06:14.000 012 12554.92 3.75 54527.55 88888.00 2016-01-12 20:06:14.125 012 12554.88 3.77 54527.53 88888.00 2016-01-12 20:06:14.250 012 12554.85 3.80 54527.55 88888.00 2016-01-12 20:06:14.375 012 12554.90 3.85 54527.57 88888.00 2016-01-12 20:06:14.500 012 12554.88 3.85 54527.60 88888.00 2016-01-12 20:06:14.625 012 12554.83 3.88 54527.60 88888.00 2016-01-12 20:06:14.750 012 12554.77 3.88 54527.60 88888.00 2016-01-12 20:06:14.875 012 12554.77 3.92 54527.55 88888.00 2016-01-12 20:06:15.000 012 12554.75 3.92 54527.55 88888.00 2016-01-12 20:06:15.125 012 12554.73 3.95 54527.60 88888.00 2016-01-12 20:06:15.250 012 12554.67 3.95 54527.60 88888.00 2016-01-12 20:06:15.375 012 12554.75 3.98 54527.62 88888.00 2016-01-12 20:06:15.500 012 12554.75 4.00 54527.57 88888.00 2016-01-12 20:06:15.625 012 12554.77 4.03 54527.60 88888.00 2016-01-12 20:06:15.750 012 12554.67 4.03 54527.60 88888.00 2016-01-12 20:06:15.875 012 12554.62 4.05 54527.62 88888.00 2016-01-12 20:06:16.000 012 12554.65 4.05 54527.60 88888.00 2016-01-12 20:06:16.125 012 12554.67 4.08 54527.60 88888.00 2016-01-12 20:06:16.250 012 12554.67 4.15 54527.60 88888.00 2016-01-12 20:06:16.375 012 12554.60 4.15 54527.57 88888.00 2016-01-12 20:06:16.500 012 12554.55 4.15 54527.60 88888.00 2016-01-12 20:06:16.625 012 12554.60 4.17 54527.60 88888.00 2016-01-12 20:06:16.750 012 12554.60 4.17 54527.62 88888.00 2016-01-12 20:06:16.875 012 12554.58 4.15 54527.60 88888.00 2016-01-12 20:06:17.000 012 12554.52 4.15 54527.60 88888.00 2016-01-12 20:06:17.125 012 12554.50 4.17 54527.62 88888.00 2016-01-12 20:06:17.250 012 12554.48 4.20 54527.65 88888.00 2016-01-12 20:06:17.375 012 12554.50 4.22 54527.60 88888.00 2016-01-12 20:06:17.500 012 12554.48 4.20 54527.60 88888.00 2016-01-12 20:06:17.625 012 12554.48 4.25 54527.62 88888.00 2016-01-12 20:06:17.750 012 12554.42 4.28 54527.65 88888.00 2016-01-12 20:06:17.875 012 12554.42 4.28 54527.62 88888.00 2016-01-12 20:06:18.000 012 12554.45 4.25 54527.65 88888.00 2016-01-12 20:06:18.125 012 12554.42 4.25 54527.65 88888.00 2016-01-12 20:06:18.250 012 12554.38 4.30 54527.62 88888.00 2016-01-12 20:06:18.375 012 12554.42 4.33 54527.65 88888.00 2016-01-12 20:06:18.500 012 12554.42 4.35 54527.62 88888.00 2016-01-12 20:06:18.625 012 12554.38 4.38 54527.65 88888.00 2016-01-12 20:06:18.750 012 12554.35 4.40 54527.68 88888.00 2016-01-12 20:06:18.875 012 12554.33 4.40 54527.65 88888.00 2016-01-12 20:06:19.000 012 12554.27 4.42 54527.65 88888.00 2016-01-12 20:06:19.125 012 12554.20 4.45 54527.70 88888.00 2016-01-12 20:06:19.250 012 12554.23 4.45 54527.70 88888.00 2016-01-12 20:06:19.375 012 12554.23 4.45 54527.68 88888.00 2016-01-12 20:06:19.500 012 12554.25 4.45 54527.68 88888.00 2016-01-12 20:06:19.625 012 12554.25 4.47 54527.68 88888.00 2016-01-12 20:06:19.750 012 12554.23 4.47 54527.70 88888.00 2016-01-12 20:06:19.875 012 12554.23 4.45 54527.68 88888.00 2016-01-12 20:06:20.000 012 12554.20 4.45 54527.70 88888.00 2016-01-12 20:06:20.125 012 12554.17 4.45 54527.75 88888.00 2016-01-12 20:06:20.250 012 12554.17 4.42 54527.75 88888.00 2016-01-12 20:06:20.375 012 12554.17 4.45 54527.75 88888.00 2016-01-12 20:06:20.500 012 12554.10 4.45 54527.75 88888.00 2016-01-12 20:06:20.625 012 12554.10 4.47 54527.72 88888.00 2016-01-12 20:06:20.750 012 12554.08 4.47 54527.75 88888.00 2016-01-12 20:06:20.875 012 12554.02 4.47 54527.78 88888.00 2016-01-12 20:06:21.000 012 12554.00 4.42 54527.78 88888.00 2016-01-12 20:06:21.125 012 12553.95 4.45 54527.78 88888.00 2016-01-12 20:06:21.250 012 12553.88 4.45 54527.80 88888.00 2016-01-12 20:06:21.375 012 12553.83 4.42 54527.78 88888.00 2016-01-12 20:06:21.500 012 12553.77 4.42 54527.75 88888.00 2016-01-12 20:06:21.625 012 12553.80 4.45 54527.80 88888.00 2016-01-12 20:06:21.750 012 12553.77 4.42 54527.82 88888.00 2016-01-12 20:06:21.875 012 12553.75 4.40 54527.85 88888.00 2016-01-12 20:06:22.000 012 12553.75 4.40 54527.85 88888.00 2016-01-12 20:06:22.125 012 12553.65 4.40 54527.85 88888.00 2016-01-12 20:06:22.250 012 12553.62 4.40 54527.85 88888.00 2016-01-12 20:06:22.375 012 12553.70 4.42 54527.88 88888.00 2016-01-12 20:06:22.500 012 12553.75 4.42 54527.88 88888.00 2016-01-12 20:06:22.625 012 12553.70 4.38 54527.88 88888.00 2016-01-12 20:06:22.750 012 12553.65 4.33 54527.88 88888.00 2016-01-12 20:06:22.875 012 12553.65 4.38 54527.90 88888.00 2016-01-12 20:06:23.000 012 12553.65 4.35 54527.88 88888.00 2016-01-12 20:06:23.125 012 12553.67 4.35 54527.88 88888.00 2016-01-12 20:06:23.250 012 12553.65 4.30 54527.90 88888.00 2016-01-12 20:06:23.375 012 12553.60 4.38 54527.93 88888.00 2016-01-12 20:06:23.500 012 12553.60 4.38 54527.93 88888.00 2016-01-12 20:06:23.625 012 12553.58 4.33 54527.90 88888.00 2016-01-12 20:06:23.750 012 12553.60 4.30 54527.93 88888.00 2016-01-12 20:06:23.875 012 12553.55 4.35 54527.93 88888.00 2016-01-12 20:06:24.000 012 12553.52 4.38 54527.93 88888.00 2016-01-12 20:06:24.125 012 12553.58 4.35 54527.95 88888.00 2016-01-12 20:06:24.250 012 12553.48 4.33 54527.95 88888.00 2016-01-12 20:06:24.375 012 12553.42 4.33 54527.97 88888.00 2016-01-12 20:06:24.500 012 12553.40 4.33 54527.97 88888.00 2016-01-12 20:06:24.625 012 12553.42 4.30 54527.97 88888.00 2016-01-12 20:06:24.750 012 12553.35 4.33 54528.00 88888.00 2016-01-12 20:06:24.875 012 12553.35 4.33 54528.00 88888.00 2016-01-12 20:06:25.000 012 12553.42 4.30 54527.97 88888.00 2016-01-12 20:06:25.125 012 12553.38 4.33 54527.97 88888.00 2016-01-12 20:06:25.250 012 12553.38 4.30 54528.00 88888.00 2016-01-12 20:06:25.375 012 12553.50 4.33 54528.00 88888.00 2016-01-12 20:06:25.500 012 12553.50 4.28 54528.03 88888.00 2016-01-12 20:06:25.625 012 12553.48 4.25 54528.00 88888.00 2016-01-12 20:06:25.750 012 12553.45 4.22 54528.03 88888.00 2016-01-12 20:06:25.875 012 12553.40 4.17 54528.00 88888.00 2016-01-12 20:06:26.000 012 12553.40 4.17 54528.03 88888.00 2016-01-12 20:06:26.125 012 12553.40 4.22 54528.05 88888.00 2016-01-12 20:06:26.250 012 12553.35 4.17 54528.03 88888.00 2016-01-12 20:06:26.375 012 12553.33 4.17 54528.05 88888.00 2016-01-12 20:06:26.500 012 12553.35 4.17 54528.07 88888.00 2016-01-12 20:06:26.625 012 12553.33 4.15 54528.05 88888.00 2016-01-12 20:06:26.750 012 12553.35 4.15 54528.07 88888.00 2016-01-12 20:06:26.875 012 12553.38 4.15 54528.10 88888.00 2016-01-12 20:06:27.000 012 12553.38 4.12 54528.10 88888.00 2016-01-12 20:06:27.125 012 12553.33 4.10 54528.12 88888.00 2016-01-12 20:06:27.250 012 12553.25 4.12 54528.15 88888.00 2016-01-12 20:06:27.375 012 12553.30 4.12 54528.15 88888.00 2016-01-12 20:06:27.500 012 12553.33 4.10 54528.15 88888.00 2016-01-12 20:06:27.625 012 12553.25 4.03 54528.15 88888.00 2016-01-12 20:06:27.750 012 12553.27 3.98 54528.15 88888.00 2016-01-12 20:06:27.875 012 12553.38 4.03 54528.18 88888.00 2016-01-12 20:06:28.000 012 12553.33 4.03 54528.15 88888.00 2016-01-12 20:06:28.125 012 12553.30 4.00 54528.15 88888.00 2016-01-12 20:06:28.250 012 12553.23 3.98 54528.18 88888.00 2016-01-12 20:06:28.375 012 12553.25 4.03 54528.20 88888.00 2016-01-12 20:06:28.500 012 12553.25 4.03 54528.20 88888.00 2016-01-12 20:06:28.625 012 12553.25 3.98 54528.20 88888.00 2016-01-12 20:06:28.750 012 12553.27 3.98 54528.22 88888.00 2016-01-12 20:06:28.875 012 12553.27 4.00 54528.22 88888.00 2016-01-12 20:06:29.000 012 12553.23 4.00 54528.20 88888.00 2016-01-12 20:06:29.125 012 12553.20 4.00 54528.22 88888.00 2016-01-12 20:06:29.250 012 12553.20 3.95 54528.25 88888.00 2016-01-12 20:06:29.375 012 12553.23 3.95 54528.28 88888.00 2016-01-12 20:06:29.500 012 12553.27 3.95 54528.25 88888.00 2016-01-12 20:06:29.625 012 12553.30 3.95 54528.28 88888.00 2016-01-12 20:06:29.750 012 12553.27 3.95 54528.28 88888.00 2016-01-12 20:06:29.875 012 12553.25 3.92 54528.30 88888.00 2016-01-12 20:06:30.000 012 12553.27 3.92 54528.30 88888.00 2016-01-12 20:06:30.125 012 12553.33 3.92 54528.32 88888.00 2016-01-12 20:06:30.250 012 12553.35 3.92 54528.28 88888.00 2016-01-12 20:06:30.375 012 12553.27 3.92 54528.30 88888.00 2016-01-12 20:06:30.500 012 12553.23 3.95 54528.30 88888.00 2016-01-12 20:06:30.625 012 12553.30 3.95 54528.32 88888.00 2016-01-12 20:06:30.750 012 12553.38 3.95 54528.32 88888.00 2016-01-12 20:06:30.875 012 12553.42 3.90 54528.35 88888.00 2016-01-12 20:06:31.000 012 12553.40 3.90 54528.35 88888.00 2016-01-12 20:06:31.125 012 12553.35 3.90 54528.38 88888.00 2016-01-12 20:06:31.250 012 12553.30 3.90 54528.38 88888.00 2016-01-12 20:06:31.375 012 12553.35 3.90 54528.40 88888.00 2016-01-12 20:06:31.500 012 12553.35 3.90 54528.40 88888.00 2016-01-12 20:06:31.625 012 12553.30 3.90 54528.40 88888.00 2016-01-12 20:06:31.750 012 12553.38 3.90 54528.43 88888.00 2016-01-12 20:06:31.875 012 12553.40 3.88 54528.47 88888.00 2016-01-12 20:06:32.000 012 12553.40 3.88 54528.45 88888.00 2016-01-12 20:06:32.125 012 12553.33 3.88 54528.45 88888.00 2016-01-12 20:06:32.250 012 12553.27 3.88 54528.47 88888.00 2016-01-12 20:06:32.375 012 12553.33 3.88 54528.45 88888.00 2016-01-12 20:06:32.500 012 12553.30 3.85 54528.47 88888.00 2016-01-12 20:06:32.625 012 12553.25 3.83 54528.47 88888.00 2016-01-12 20:06:32.750 012 12553.30 3.83 54528.55 88888.00 2016-01-12 20:06:32.875 012 12553.38 3.85 54528.55 88888.00 2016-01-12 20:06:33.000 012 12553.45 3.83 54528.55 88888.00 2016-01-12 20:06:33.125 012 12553.50 3.83 54528.53 88888.00 2016-01-12 20:06:33.250 012 12553.45 3.80 54528.50 88888.00 2016-01-12 20:06:33.375 012 12553.42 3.80 54528.50 88888.00 2016-01-12 20:06:33.500 012 12553.48 3.80 54528.50 88888.00 2016-01-12 20:06:33.625 012 12553.52 3.80 54528.50 88888.00 2016-01-12 20:06:33.750 012 12553.55 3.80 54528.55 88888.00 2016-01-12 20:06:33.875 012 12553.52 3.80 54528.55 88888.00 2016-01-12 20:06:34.000 012 12553.55 3.77 54528.55 88888.00 2016-01-12 20:06:34.125 012 12553.58 3.77 54528.60 88888.00 2016-01-12 20:06:34.250 012 12553.58 3.77 54528.62 88888.00 2016-01-12 20:06:34.375 012 12553.58 3.77 54528.60 88888.00 2016-01-12 20:06:34.500 012 12553.58 3.77 54528.60 88888.00 2016-01-12 20:06:34.625 012 12553.62 3.75 54528.60 88888.00 2016-01-12 20:06:34.750 012 12553.60 3.73 54528.57 88888.00 2016-01-12 20:06:34.875 012 12553.60 3.73 54528.57 88888.00 2016-01-12 20:06:35.000 012 12553.60 3.75 54528.62 88888.00 2016-01-12 20:06:35.125 012 12553.60 3.73 54528.65 88888.00 2016-01-12 20:06:35.250 012 12553.65 3.65 54528.68 88888.00 2016-01-12 20:06:35.375 012 12553.70 3.65 54528.68 88888.00 2016-01-12 20:06:35.500 012 12553.75 3.65 54528.68 88888.00 2016-01-12 20:06:35.625 012 12553.83 3.65 54528.68 88888.00 2016-01-12 20:06:35.750 012 12553.80 3.60 54528.68 88888.00 2016-01-12 20:06:35.875 012 12553.77 3.60 54528.72 88888.00 2016-01-12 20:06:36.000 012 12553.80 3.58 54528.70 88888.00 2016-01-12 20:06:36.125 012 12553.80 3.58 54528.70 88888.00 2016-01-12 20:06:36.250 012 12553.80 3.58 54528.68 88888.00 2016-01-12 20:06:36.375 012 12553.80 3.55 54528.68 88888.00 2016-01-12 20:06:36.500 012 12553.83 3.55 54528.70 88888.00 2016-01-12 20:06:36.625 012 12553.85 3.52 54528.70 88888.00 2016-01-12 20:06:36.750 012 12553.85 3.48 54528.72 88888.00 2016-01-12 20:06:36.875 012 12553.88 3.45 54528.75 88888.00 2016-01-12 20:06:37.000 012 12553.88 3.42 54528.72 88888.00 2016-01-12 20:06:37.125 012 12553.90 3.38 54528.75 88888.00 2016-01-12 20:06:37.250 012 12553.98 3.38 54528.78 88888.00 2016-01-12 20:06:37.375 012 12554.05 3.38 54528.75 88888.00 2016-01-12 20:06:37.500 012 12554.00 3.38 54528.78 88888.00 2016-01-12 20:06:37.625 012 12553.98 3.30 54528.78 88888.00 2016-01-12 20:06:37.750 012 12553.98 3.27 54528.78 88888.00 2016-01-12 20:06:37.875 012 12553.98 3.25 54528.78 88888.00 2016-01-12 20:06:38.000 012 12554.00 3.25 54528.78 88888.00 2016-01-12 20:06:38.125 012 12554.08 3.23 54528.80 88888.00 2016-01-12 20:06:38.250 012 12554.05 3.17 54528.80 88888.00 2016-01-12 20:06:38.375 012 12554.00 3.17 54528.78 88888.00 2016-01-12 20:06:38.500 012 12553.98 3.15 54528.82 88888.00 2016-01-12 20:06:38.625 012 12554.00 3.12 54528.82 88888.00 2016-01-12 20:06:38.750 012 12554.05 3.15 54528.82 88888.00 2016-01-12 20:06:38.875 012 12554.10 3.12 54528.80 88888.00 2016-01-12 20:06:39.000 012 12554.15 3.10 54528.80 88888.00 2016-01-12 20:06:39.125 012 12554.15 3.08 54528.82 88888.00 2016-01-12 20:06:39.250 012 12554.15 3.00 54528.85 88888.00 2016-01-12 20:06:39.375 012 12554.17 3.02 54528.85 88888.00 2016-01-12 20:06:39.500 012 12554.20 2.98 54528.85 88888.00 2016-01-12 20:06:39.625 012 12554.20 2.98 54528.88 88888.00 2016-01-12 20:06:39.750 012 12554.23 2.92 54528.88 88888.00 2016-01-12 20:06:39.875 012 12554.17 2.88 54528.85 88888.00 2016-01-12 20:06:40.000 012 12554.20 2.85 54528.88 88888.00 2016-01-12 20:06:40.125 012 12554.27 2.80 54528.88 88888.00 2016-01-12 20:06:40.250 012 12554.27 2.75 54528.88 88888.00 2016-01-12 20:06:40.375 012 12554.25 2.73 54528.90 88888.00 2016-01-12 20:06:40.500 012 12554.20 2.70 54528.90 88888.00 2016-01-12 20:06:40.625 012 12554.20 2.67 54528.90 88888.00 2016-01-12 20:06:40.750 012 12554.17 2.70 54528.90 88888.00 2016-01-12 20:06:40.875 012 12554.23 2.62 54528.93 88888.00 2016-01-12 20:06:41.000 012 12554.33 2.58 54528.90 88888.00 2016-01-12 20:06:41.125 012 12554.35 2.52 54528.93 88888.00 2016-01-12 20:06:41.250 012 12554.33 2.50 54528.93 88888.00 2016-01-12 20:06:41.375 012 12554.33 2.45 54528.95 88888.00 2016-01-12 20:06:41.500 012 12554.33 2.45 54528.95 88888.00 2016-01-12 20:06:41.625 012 12554.30 2.42 54528.95 88888.00 2016-01-12 20:06:41.750 012 12554.30 2.38 54528.95 88888.00 2016-01-12 20:06:41.875 012 12554.23 2.33 54528.93 88888.00 2016-01-12 20:06:42.000 012 12554.23 2.33 54528.95 88888.00 2016-01-12 20:06:42.125 012 12554.30 2.30 54528.97 88888.00 2016-01-12 20:06:42.250 012 12554.33 2.23 54528.97 88888.00 2016-01-12 20:06:42.375 012 12554.30 2.20 54528.97 88888.00 2016-01-12 20:06:42.500 012 12554.27 2.17 54528.97 88888.00 2016-01-12 20:06:42.625 012 12554.27 2.17 54528.97 88888.00 2016-01-12 20:06:42.750 012 12554.38 2.17 54528.97 88888.00 2016-01-12 20:06:42.875 012 12554.35 2.12 54528.97 88888.00 2016-01-12 20:06:43.000 012 12554.38 2.12 54528.97 88888.00 2016-01-12 20:06:43.125 012 12554.35 2.10 54529.03 88888.00 2016-01-12 20:06:43.250 012 12554.33 2.05 54529.00 88888.00 2016-01-12 20:06:43.375 012 12554.35 2.05 54529.03 88888.00 2016-01-12 20:06:43.500 012 12554.35 2.00 54529.03 88888.00 2016-01-12 20:06:43.625 012 12554.35 1.95 54529.00 88888.00 2016-01-12 20:06:43.750 012 12554.40 1.95 54529.03 88888.00 2016-01-12 20:06:43.875 012 12554.40 1.95 54529.03 88888.00 2016-01-12 20:06:44.000 012 12554.40 1.93 54529.00 88888.00 2016-01-12 20:06:44.125 012 12554.35 1.90 54529.00 88888.00 2016-01-12 20:06:44.250 012 12554.35 1.88 54529.03 88888.00 2016-01-12 20:06:44.375 012 12554.35 1.85 54529.03 88888.00 2016-01-12 20:06:44.500 012 12554.35 1.80 54529.00 88888.00 2016-01-12 20:06:44.625 012 12554.33 1.75 54529.03 88888.00 2016-01-12 20:06:44.750 012 12554.33 1.75 54529.05 88888.00 2016-01-12 20:06:44.875 012 12554.38 1.75 54529.05 88888.00 2016-01-12 20:06:45.000 012 12554.42 1.70 54529.05 88888.00 2016-01-12 20:06:45.125 012 12554.42 1.68 54529.05 88888.00 2016-01-12 20:06:45.250 012 12554.42 1.62 54529.05 88888.00 2016-01-12 20:06:45.375 012 12554.50 1.62 54529.03 88888.00 2016-01-12 20:06:45.500 012 12554.42 1.62 54529.07 88888.00 2016-01-12 20:06:45.625 012 12554.45 1.60 54529.07 88888.00 2016-01-12 20:06:45.750 012 12554.42 1.57 54529.05 88888.00 2016-01-12 20:06:45.875 012 12554.38 1.57 54529.05 88888.00 2016-01-12 20:06:46.000 012 12554.40 1.57 54529.03 88888.00 2016-01-12 20:06:46.125 012 12554.40 1.55 54529.05 88888.00 2016-01-12 20:06:46.250 012 12554.38 1.50 54529.05 88888.00 2016-01-12 20:06:46.375 012 12554.38 1.50 54529.07 88888.00 2016-01-12 20:06:46.500 012 12554.40 1.50 54529.05 88888.00 2016-01-12 20:06:46.625 012 12554.40 1.45 54529.05 88888.00 2016-01-12 20:06:46.750 012 12554.33 1.45 54529.05 88888.00 2016-01-12 20:06:46.875 012 12554.35 1.40 54529.07 88888.00 2016-01-12 20:06:47.000 012 12554.35 1.40 54529.05 88888.00 2016-01-12 20:06:47.125 012 12554.35 1.40 54529.05 88888.00 2016-01-12 20:06:47.250 012 12554.35 1.35 54529.07 88888.00 2016-01-12 20:06:47.375 012 12554.38 1.35 54529.05 88888.00 2016-01-12 20:06:47.500 012 12554.42 1.32 54529.05 88888.00 2016-01-12 20:06:47.625 012 12554.38 1.32 54529.05 88888.00 2016-01-12 20:06:47.750 012 12554.33 1.30 54529.05 88888.00 2016-01-12 20:06:47.875 012 12554.35 1.32 54529.03 88888.00 2016-01-12 20:06:48.000 012 12554.38 1.30 54529.05 88888.00 2016-01-12 20:06:48.125 012 12554.42 1.23 54529.03 88888.00 2016-01-12 20:06:48.250 012 12554.40 1.25 54529.07 88888.00 2016-01-12 20:06:48.375 012 12554.40 1.27 54529.10 88888.00 2016-01-12 20:06:48.500 012 12554.40 1.25 54529.05 88888.00 2016-01-12 20:06:48.625 012 12554.42 1.27 54529.10 88888.00 2016-01-12 20:06:48.750 012 12554.52 1.25 54529.10 88888.00 2016-01-12 20:06:48.875 012 12554.48 1.25 54529.07 88888.00 2016-01-12 20:06:49.000 012 12554.45 1.23 54529.07 88888.00 2016-01-12 20:06:49.125 012 12554.50 1.23 54529.07 88888.00 2016-01-12 20:06:49.250 012 12554.50 1.23 54529.05 88888.00 2016-01-12 20:06:49.375 012 12554.50 1.20 54529.07 88888.00 2016-01-12 20:06:49.500 012 12554.45 1.18 54529.12 88888.00 2016-01-12 20:06:49.625 012 12554.42 1.25 54529.07 88888.00 2016-01-12 20:06:49.750 012 12554.45 1.23 54529.07 88888.00 2016-01-12 20:06:49.875 012 12554.45 1.23 54529.07 88888.00 2016-01-12 20:06:50.000 012 12554.48 1.25 54529.05 88888.00 2016-01-12 20:06:50.125 012 12554.48 1.25 54529.07 88888.00 2016-01-12 20:06:50.250 012 12554.42 1.25 54529.12 88888.00 2016-01-12 20:06:50.375 012 12554.42 1.25 54529.07 88888.00 2016-01-12 20:06:50.500 012 12554.40 1.25 54529.07 88888.00 2016-01-12 20:06:50.625 012 12554.48 1.25 54529.07 88888.00 2016-01-12 20:06:50.750 012 12554.50 1.23 54529.07 88888.00 2016-01-12 20:06:50.875 012 12554.50 1.23 54529.07 88888.00 2016-01-12 20:06:51.000 012 12554.48 1.23 54529.03 88888.00 2016-01-12 20:06:51.125 012 12554.45 1.18 54529.07 88888.00 2016-01-12 20:06:51.250 012 12554.45 1.20 54529.03 88888.00 2016-01-12 20:06:51.375 012 12554.50 1.25 54529.05 88888.00 2016-01-12 20:06:51.500 012 12554.60 1.20 54529.05 88888.00 2016-01-12 20:06:51.625 012 12554.62 1.20 54529.07 88888.00 2016-01-12 20:06:51.750 012 12554.52 1.20 54529.05 88888.00 2016-01-12 20:06:51.875 012 12554.52 1.23 54529.07 88888.00 2016-01-12 20:06:52.000 012 12554.50 1.18 54529.07 88888.00 2016-01-12 20:06:52.125 012 12554.50 1.23 54529.10 88888.00 2016-01-12 20:06:52.250 012 12554.52 1.27 54529.10 88888.00 2016-01-12 20:06:52.375 012 12554.55 1.30 54529.07 88888.00 2016-01-12 20:06:52.500 012 12554.55 1.25 54529.05 88888.00 2016-01-12 20:06:52.625 012 12554.52 1.23 54529.05 88888.00 2016-01-12 20:06:52.750 012 12554.58 1.20 54529.07 88888.00 2016-01-12 20:06:52.875 012 12554.55 1.23 54529.07 88888.00 2016-01-12 20:06:53.000 012 12554.52 1.23 54529.07 88888.00 2016-01-12 20:06:53.125 012 12554.52 1.27 54529.07 88888.00 2016-01-12 20:06:53.250 012 12554.55 1.25 54529.05 88888.00 2016-01-12 20:06:53.375 012 12554.60 1.30 54529.05 88888.00 2016-01-12 20:06:53.500 012 12554.55 1.30 54529.05 88888.00 2016-01-12 20:06:53.625 012 12554.55 1.30 54529.07 88888.00 2016-01-12 20:06:53.750 012 12554.52 1.30 54529.07 88888.00 2016-01-12 20:06:53.875 012 12554.55 1.27 54529.05 88888.00 2016-01-12 20:06:54.000 012 12554.52 1.32 54529.03 88888.00 2016-01-12 20:06:54.125 012 12554.55 1.35 54529.03 88888.00 2016-01-12 20:06:54.250 012 12554.60 1.35 54529.03 88888.00 2016-01-12 20:06:54.375 012 12554.55 1.38 54529.03 88888.00 2016-01-12 20:06:54.500 012 12554.52 1.38 54529.05 88888.00 2016-01-12 20:06:54.625 012 12554.52 1.40 54529.05 88888.00 2016-01-12 20:06:54.750 012 12554.55 1.40 54529.03 88888.00 2016-01-12 20:06:54.875 012 12554.58 1.40 54529.03 88888.00 2016-01-12 20:06:55.000 012 12554.60 1.40 54529.03 88888.00 2016-01-12 20:06:55.125 012 12554.62 1.40 54529.03 88888.00 2016-01-12 20:06:55.250 012 12554.58 1.40 54529.05 88888.00 2016-01-12 20:06:55.375 012 12554.60 1.40 54529.05 88888.00 2016-01-12 20:06:55.500 012 12554.55 1.45 54529.07 88888.00 2016-01-12 20:06:55.625 012 12554.55 1.45 54528.97 88888.00 2016-01-12 20:06:55.750 012 12554.55 1.45 54529.03 88888.00 2016-01-12 20:06:55.875 012 12554.62 1.45 54529.00 88888.00 2016-01-12 20:06:56.000 012 12554.65 1.50 54529.00 88888.00 2016-01-12 20:06:56.125 012 12554.58 1.52 54529.00 88888.00 2016-01-12 20:06:56.250 012 12554.52 1.50 54529.03 88888.00 2016-01-12 20:06:56.375 012 12554.52 1.52 54529.03 88888.00 2016-01-12 20:06:56.500 012 12554.55 1.57 54529.05 88888.00 2016-01-12 20:06:56.625 012 12554.67 1.57 54529.05 88888.00 2016-01-12 20:06:56.750 012 12554.62 1.57 54529.03 88888.00 2016-01-12 20:06:56.875 012 12554.58 1.57 54529.03 88888.00 2016-01-12 20:06:57.000 012 12554.60 1.60 54529.00 88888.00 2016-01-12 20:06:57.125 012 12554.55 1.62 54529.03 88888.00 2016-01-12 20:06:57.250 012 12554.48 1.65 54529.05 88888.00 2016-01-12 20:06:57.375 012 12554.40 1.65 54529.03 88888.00 2016-01-12 20:06:57.500 012 12554.42 1.65 54529.03 88888.00 2016-01-12 20:06:57.625 012 12554.48 1.65 54529.00 88888.00 2016-01-12 20:06:57.750 012 12554.45 1.68 54529.00 88888.00 2016-01-12 20:06:57.875 012 12554.45 1.70 54529.03 88888.00 2016-01-12 20:06:58.000 012 12554.45 1.73 54529.03 88888.00 2016-01-12 20:06:58.125 012 12554.40 1.73 54529.03 88888.00 2016-01-12 20:06:58.250 012 12554.35 1.73 54529.05 88888.00 2016-01-12 20:06:58.375 012 12554.33 1.73 54529.05 88888.00 2016-01-12 20:06:58.500 012 12554.27 1.75 54529.05 88888.00 2016-01-12 20:06:58.625 012 12554.27 1.75 54529.00 88888.00 2016-01-12 20:06:58.750 012 12554.30 1.77 54529.03 88888.00 2016-01-12 20:06:58.875 012 12554.25 1.80 54529.03 88888.00 2016-01-12 20:06:59.000 012 12554.30 1.80 54529.03 88888.00 2016-01-12 20:06:59.125 012 12554.30 1.80 54529.03 88888.00 2016-01-12 20:06:59.250 012 12554.25 1.80 54529.05 88888.00 2016-01-12 20:06:59.375 012 12554.20 1.85 54529.05 88888.00 2016-01-12 20:06:59.500 012 12554.10 1.85 54529.03 88888.00 2016-01-12 20:06:59.625 012 12554.08 1.88 54529.03 88888.00 2016-01-12 20:06:59.750 012 12554.08 1.93 54529.07 88888.00 2016-01-12 20:06:59.875 012 12554.12 1.95 54529.05 88888.00 2016-01-12 20:07:00.000 012 12554.12 1.95 54529.05 88888.00 2016-01-12 20:07:00.125 012 12554.00 1.98 54529.07 88888.00 2016-01-12 20:07:00.250 012 12554.02 1.95 54529.05 88888.00 2016-01-12 20:07:00.375 012 12554.00 1.98 54529.05 88888.00 2016-01-12 20:07:00.500 012 12553.88 1.98 54529.07 88888.00 2016-01-12 20:07:00.625 012 12553.83 2.02 54529.07 88888.00 2016-01-12 20:07:00.750 012 12553.77 2.05 54529.07 88888.00 2016-01-12 20:07:00.875 012 12553.75 2.05 54529.12 88888.00 2016-01-12 20:07:01.000 012 12553.70 2.08 54529.12 88888.00 2016-01-12 20:07:01.125 012 12553.70 2.05 54529.10 88888.00 2016-01-12 20:07:01.250 012 12553.70 2.05 54529.10 88888.00 2016-01-12 20:07:01.375 012 12553.62 2.08 54529.10 88888.00 2016-01-12 20:07:01.500 012 12553.55 2.05 54529.07 88888.00 2016-01-12 20:07:01.625 012 12553.58 2.08 54529.10 88888.00 2016-01-12 20:07:01.750 012 12553.55 2.02 54529.10 88888.00 2016-01-12 20:07:01.875 012 12553.58 2.05 54529.12 88888.00 2016-01-12 20:07:02.000 012 12553.55 2.12 54529.10 88888.00 2016-01-12 20:07:02.125 012 12553.45 2.10 54529.10 88888.00 2016-01-12 20:07:02.250 012 12553.42 2.10 54529.12 88888.00 2016-01-12 20:07:02.375 012 12553.48 2.10 54529.05 88888.00 2016-01-12 20:07:02.500 012 12553.38 2.12 54529.10 88888.00 2016-01-12 20:07:02.625 012 12553.30 2.12 54529.10 88888.00 2016-01-12 20:07:02.750 012 12553.30 2.15 54529.12 88888.00 2016-01-12 20:07:02.875 012 12553.20 2.17 54529.15 88888.00 2016-01-12 20:07:03.000 012 12553.15 2.12 54529.12 88888.00 2016-01-12 20:07:03.125 012 12553.15 2.10 54529.12 88888.00 2016-01-12 20:07:03.250 012 12553.02 2.12 54529.15 88888.00 2016-01-12 20:07:03.375 012 12553.00 2.17 54529.12 88888.00 2016-01-12 20:07:03.500 012 12552.95 2.15 54529.10 88888.00 2016-01-12 20:07:03.625 012 12552.92 2.15 54529.15 88888.00 2016-01-12 20:07:03.750 012 12552.90 2.15 54529.15 88888.00 2016-01-12 20:07:03.875 012 12552.90 2.17 54529.12 88888.00 2016-01-12 20:07:04.000 012 12552.88 2.20 54529.12 88888.00 2016-01-12 20:07:04.125 012 12552.83 2.23 54529.15 88888.00 2016-01-12 20:07:04.250 012 12552.77 2.20 54529.18 88888.00 2016-01-12 20:07:04.375 012 12552.77 2.17 54529.15 88888.00 2016-01-12 20:07:04.500 012 12552.83 2.15 54529.18 88888.00 2016-01-12 20:07:04.625 012 12552.80 2.17 54529.18 88888.00 2016-01-12 20:07:04.750 012 12552.80 2.17 54529.18 88888.00 2016-01-12 20:07:04.875 012 12552.77 2.17 54529.18 88888.00 2016-01-12 20:07:05.000 012 12552.75 2.20 54529.20 88888.00 2016-01-12 20:07:05.125 012 12552.67 2.23 54529.22 88888.00 2016-01-12 20:07:05.250 012 12552.60 2.25 54529.22 88888.00 2016-01-12 20:07:05.375 012 12552.58 2.23 54529.20 88888.00 2016-01-12 20:07:05.500 012 12552.62 2.23 54529.25 88888.00 2016-01-12 20:07:05.625 012 12552.67 2.23 54529.20 88888.00 2016-01-12 20:07:05.750 012 12552.67 2.23 54529.22 88888.00 2016-01-12 20:07:05.875 012 12552.58 2.23 54529.22 88888.00 2016-01-12 20:07:06.000 012 12552.52 2.23 54529.20 88888.00 2016-01-12 20:07:06.125 012 12552.50 2.23 54529.22 88888.00 2016-01-12 20:07:06.250 012 12552.42 2.23 54529.25 88888.00 2016-01-12 20:07:06.375 012 12552.42 2.25 54529.25 88888.00 2016-01-12 20:07:06.500 012 12552.48 2.25 54529.20 88888.00 2016-01-12 20:07:06.625 012 12552.48 2.23 54529.22 88888.00 2016-01-12 20:07:06.750 012 12552.38 2.23 54529.22 88888.00 2016-01-12 20:07:06.875 012 12552.35 2.25 54529.22 88888.00 2016-01-12 20:07:07.000 012 12552.33 2.23 54529.22 88888.00 2016-01-12 20:07:07.125 012 12552.25 2.23 54529.22 88888.00 2016-01-12 20:07:07.250 012 12552.25 2.20 54529.22 88888.00 2016-01-12 20:07:07.375 012 12552.23 2.23 54529.25 88888.00 2016-01-12 20:07:07.500 012 12552.20 2.23 54529.25 88888.00 2016-01-12 20:07:07.625 012 12552.17 2.23 54529.28 88888.00 2016-01-12 20:07:07.750 012 12552.23 2.25 54529.25 88888.00 2016-01-12 20:07:07.875 012 12552.25 2.27 54529.22 88888.00 2016-01-12 20:07:08.000 012 12552.20 2.30 54529.28 88888.00 2016-01-12 20:07:08.125 012 12552.17 2.30 54529.30 88888.00 2016-01-12 20:07:08.250 012 12552.12 2.27 54529.28 88888.00 2016-01-12 20:07:08.375 012 12552.10 2.25 54529.28 88888.00 2016-01-12 20:07:08.500 012 12552.02 2.30 54529.28 88888.00 2016-01-12 20:07:08.625 012 12551.95 2.35 54529.25 88888.00 2016-01-12 20:07:08.750 012 12551.95 2.35 54529.32 88888.00 2016-01-12 20:07:08.875 012 12551.92 2.38 54529.30 88888.00 2016-01-12 20:07:09.000 012 12551.92 2.35 54529.28 88888.00 2016-01-12 20:07:09.125 012 12551.95 2.35 54529.32 88888.00 2016-01-12 20:07:09.250 012 12551.88 2.35 54529.32 88888.00 2016-01-12 20:07:09.375 012 12551.88 2.35 54529.35 88888.00 2016-01-12 20:07:09.500 012 12551.88 2.38 54529.32 88888.00 2016-01-12 20:07:09.625 012 12551.88 2.38 54529.32 88888.00 2016-01-12 20:07:09.750 012 12551.90 2.40 54529.35 88888.00 2016-01-12 20:07:09.875 012 12551.88 2.42 54529.35 88888.00 2016-01-12 20:07:10.000 012 12551.83 2.45 54529.35 88888.00 2016-01-12 20:07:10.125 012 12551.70 2.42 54529.35 88888.00 2016-01-12 20:07:10.250 012 12551.62 2.45 54529.32 88888.00 2016-01-12 20:07:10.375 012 12551.58 2.45 54529.32 88888.00 2016-01-12 20:07:10.500 012 12551.58 2.45 54529.35 88888.00 2016-01-12 20:07:10.625 012 12551.60 2.48 54529.32 88888.00 2016-01-12 20:07:10.750 012 12551.67 2.48 54529.30 88888.00 2016-01-12 20:07:10.875 012 12551.65 2.48 54529.35 88888.00 2016-01-12 20:07:11.000 012 12551.62 2.50 54529.35 88888.00 2016-01-12 20:07:11.125 012 12551.58 2.50 54529.35 88888.00 2016-01-12 20:07:11.250 012 12551.55 2.48 54529.32 88888.00 2016-01-12 20:07:11.375 012 12551.52 2.52 54529.32 88888.00 2016-01-12 20:07:11.500 012 12551.58 2.55 54529.35 88888.00 2016-01-12 20:07:11.625 012 12551.62 2.58 54529.38 88888.00 2016-01-12 20:07:11.750 012 12551.60 2.62 54529.35 88888.00 2016-01-12 20:07:11.875 012 12551.50 2.58 54529.38 88888.00 2016-01-12 20:07:12.000 012 12551.48 2.60 54529.35 88888.00 2016-01-12 20:07:12.125 012 12551.50 2.60 54529.35 88888.00 2016-01-12 20:07:12.250 012 12551.48 2.67 54529.38 88888.00 2016-01-12 20:07:12.375 012 12551.50 2.65 54529.38 88888.00 2016-01-12 20:07:12.500 012 12551.50 2.65 54529.40 88888.00 2016-01-12 20:07:12.625 012 12551.45 2.73 54529.38 88888.00 2016-01-12 20:07:12.750 012 12551.45 2.70 54529.38 88888.00 2016-01-12 20:07:12.875 012 12551.33 2.75 54529.35 88888.00 2016-01-12 20:07:13.000 012 12551.33 2.73 54529.35 88888.00 2016-01-12 20:07:13.125 012 12551.27 2.70 54529.35 88888.00 2016-01-12 20:07:13.250 012 12551.20 2.67 54529.35 88888.00 2016-01-12 20:07:13.375 012 12551.20 2.75 54529.38 88888.00 2016-01-12 20:07:13.500 012 12551.23 2.77 54529.38 88888.00 2016-01-12 20:07:13.625 012 12551.23 2.80 54529.40 88888.00 2016-01-12 20:07:13.750 012 12551.25 2.85 54529.40 88888.00 2016-01-12 20:07:13.875 012 12551.25 2.85 54529.40 88888.00 2016-01-12 20:07:14.000 012 12551.23 2.83 54529.38 88888.00 2016-01-12 20:07:14.125 012 12551.20 2.85 54529.35 88888.00 2016-01-12 20:07:14.250 012 12551.17 2.85 54529.38 88888.00 2016-01-12 20:07:14.375 012 12551.23 2.88 54529.38 88888.00 2016-01-12 20:07:14.500 012 12551.20 2.88 54529.40 88888.00 2016-01-12 20:07:14.625 012 12551.17 2.92 54529.40 88888.00 2016-01-12 20:07:14.750 012 12551.17 2.90 54529.40 88888.00 2016-01-12 20:07:14.875 012 12551.17 2.92 54529.40 88888.00 2016-01-12 20:07:15.000 012 12551.17 2.92 54529.43 88888.00 2016-01-12 20:07:15.125 012 12551.10 2.92 54529.40 88888.00 2016-01-12 20:07:15.250 012 12551.02 2.92 54529.43 88888.00 2016-01-12 20:07:15.375 012 12550.98 2.92 54529.40 88888.00 2016-01-12 20:07:15.500 012 12551.00 2.95 54529.40 88888.00 2016-01-12 20:07:15.625 012 12551.05 3.00 54529.38 88888.00 2016-01-12 20:07:15.750 012 12550.98 2.98 54529.38 88888.00 2016-01-12 20:07:15.875 012 12550.98 2.98 54529.35 88888.00 2016-01-12 20:07:16.000 012 12551.02 3.00 54529.38 88888.00 2016-01-12 20:07:16.125 012 12551.02 3.00 54529.38 88888.00 2016-01-12 20:07:16.250 012 12550.92 3.02 54529.38 88888.00 2016-01-12 20:07:16.375 012 12550.90 3.00 54529.38 88888.00 2016-01-12 20:07:16.500 012 12550.92 3.00 54529.40 88888.00 2016-01-12 20:07:16.625 012 12550.92 3.05 54529.40 88888.00 2016-01-12 20:07:16.750 012 12550.85 3.08 54529.43 88888.00 2016-01-12 20:07:16.875 012 12550.85 3.10 54529.43 88888.00 2016-01-12 20:07:17.000 012 12550.88 3.10 54529.43 88888.00 2016-01-12 20:07:17.125 012 12550.88 3.08 54529.43 88888.00 2016-01-12 20:07:17.250 012 12550.80 3.05 54529.40 88888.00 2016-01-12 20:07:17.375 012 12550.80 3.08 54529.40 88888.00 2016-01-12 20:07:17.500 012 12550.83 3.10 54529.40 88888.00 2016-01-12 20:07:17.625 012 12550.80 3.08 54529.43 88888.00 2016-01-12 20:07:17.750 012 12550.83 3.08 54529.40 88888.00 2016-01-12 20:07:17.875 012 12550.83 3.10 54529.40 88888.00 2016-01-12 20:07:18.000 012 12550.80 3.10 54529.40 88888.00 2016-01-12 20:07:18.125 012 12550.83 3.08 54529.38 88888.00 2016-01-12 20:07:18.250 012 12550.75 3.08 54529.40 88888.00 2016-01-12 20:07:18.375 012 12550.73 3.10 54529.40 88888.00 2016-01-12 20:07:18.500 012 12550.62 3.08 54529.40 88888.00 2016-01-12 20:07:18.625 012 12550.62 3.08 54529.40 88888.00 2016-01-12 20:07:18.750 012 12550.73 3.08 54529.40 88888.00 2016-01-12 20:07:18.875 012 12550.77 3.10 54529.43 88888.00 2016-01-12 20:07:19.000 012 12550.75 3.08 54529.38 88888.00 2016-01-12 20:07:19.125 012 12550.73 3.10 54529.40 88888.00 2016-01-12 20:07:19.250 012 12550.65 3.08 54529.40 88888.00 2016-01-12 20:07:19.375 012 12550.67 3.08 54529.40 88888.00 2016-01-12 20:07:19.500 012 12550.62 3.10 54529.40 88888.00 2016-01-12 20:07:19.625 012 12550.60 3.10 54529.40 88888.00 2016-01-12 20:07:19.750 012 12550.65 3.12 54529.43 88888.00 2016-01-12 20:07:19.875 012 12550.62 3.15 54529.38 88888.00 2016-01-12 20:07:20.000 012 12550.55 3.12 54529.38 88888.00 2016-01-12 20:07:20.125 012 12550.58 3.10 54529.38 88888.00 2016-01-12 20:07:20.250 012 12550.52 3.08 54529.38 88888.00 2016-01-12 20:07:20.375 012 12550.48 3.10 54529.43 88888.00 2016-01-12 20:07:20.500 012 12550.48 3.08 54529.45 88888.00 2016-01-12 20:07:20.625 012 12550.48 3.05 54529.43 88888.00 2016-01-12 20:07:20.750 012 12550.48 3.08 54529.40 88888.00 2016-01-12 20:07:20.875 012 12550.42 3.08 54529.38 88888.00 2016-01-12 20:07:21.000 012 12550.38 3.08 54529.38 88888.00 2016-01-12 20:07:21.125 012 12550.48 3.12 54529.38 88888.00 2016-01-12 20:07:21.250 012 12550.50 3.10 54529.40 88888.00 2016-01-12 20:07:21.375 012 12550.50 3.08 54529.38 88888.00 2016-01-12 20:07:21.500 012 12550.45 3.08 54529.32 88888.00 2016-01-12 20:07:21.625 012 12550.38 3.08 54529.32 88888.00 2016-01-12 20:07:21.750 012 12550.35 3.08 54529.35 88888.00 2016-01-12 20:07:21.875 012 12550.33 3.08 54529.35 88888.00 2016-01-12 20:07:22.000 012 12550.35 3.05 54529.35 88888.00 2016-01-12 20:07:22.125 012 12550.40 3.00 54529.35 88888.00 2016-01-12 20:07:22.250 012 12550.38 3.00 54529.35 88888.00 2016-01-12 20:07:22.375 012 12550.40 3.02 54529.32 88888.00 2016-01-12 20:07:22.500 012 12550.30 3.05 54529.32 88888.00 2016-01-12 20:07:22.625 012 12550.30 3.02 54529.32 88888.00 2016-01-12 20:07:22.750 012 12550.38 3.02 54529.32 88888.00 2016-01-12 20:07:22.875 012 12550.40 3.05 54529.30 88888.00 2016-01-12 20:07:23.000 012 12550.38 3.02 54529.28 88888.00 2016-01-12 20:07:23.125 012 12550.40 3.00 54529.32 88888.00 2016-01-12 20:07:23.250 012 12550.35 3.02 54529.32 88888.00 2016-01-12 20:07:23.375 012 12550.40 3.02 54529.30 88888.00 2016-01-12 20:07:23.500 012 12550.38 3.05 54529.35 88888.00 2016-01-12 20:07:23.625 012 12550.30 3.02 54529.32 88888.00 2016-01-12 20:07:23.750 012 12550.33 3.00 54529.32 88888.00 2016-01-12 20:07:23.875 012 12550.40 3.02 54529.30 88888.00 2016-01-12 20:07:24.000 012 12550.40 3.00 54529.28 88888.00 2016-01-12 20:07:24.125 012 12550.35 3.02 54529.28 88888.00 2016-01-12 20:07:24.250 012 12550.27 2.95 54529.28 88888.00 2016-01-12 20:07:24.375 012 12550.25 2.95 54529.28 88888.00 2016-01-12 20:07:24.500 012 12550.25 2.95 54529.25 88888.00 2016-01-12 20:07:24.625 012 12550.25 2.98 54529.25 88888.00 2016-01-12 20:07:24.750 012 12550.27 3.00 54529.25 88888.00 2016-01-12 20:07:24.875 012 12550.27 2.95 54529.22 88888.00 2016-01-12 20:07:25.000 012 12550.25 2.92 54529.22 88888.00 2016-01-12 20:07:25.125 012 12550.20 2.98 54529.22 88888.00 2016-01-12 20:07:25.250 012 12550.15 2.95 54529.28 88888.00 2016-01-12 20:07:25.375 012 12550.15 2.90 54529.25 88888.00 2016-01-12 20:07:25.500 012 12550.17 2.88 54529.28 88888.00 2016-01-12 20:07:25.625 012 12550.17 2.88 54529.22 88888.00 2016-01-12 20:07:25.750 012 12550.12 2.85 54529.22 88888.00 2016-01-12 20:07:25.875 012 12550.15 2.83 54529.18 88888.00 2016-01-12 20:07:26.000 012 12550.20 2.83 54529.20 88888.00 2016-01-12 20:07:26.125 012 12550.17 2.83 54529.20 88888.00 2016-01-12 20:07:26.250 012 12550.12 2.77 54529.20 88888.00 2016-01-12 20:07:26.375 012 12550.12 2.75 54529.18 88888.00 2016-01-12 20:07:26.500 012 12550.12 2.73 54529.15 88888.00 2016-01-12 20:07:26.625 012 12550.17 2.73 54529.18 88888.00 2016-01-12 20:07:26.750 012 12550.20 2.75 54529.18 88888.00 2016-01-12 20:07:26.875 012 12550.17 2.75 54529.20 88888.00 2016-01-12 20:07:27.000 012 12550.15 2.73 54529.18 88888.00 2016-01-12 20:07:27.125 012 12550.08 2.75 54529.18 88888.00 2016-01-12 20:07:27.250 012 12549.98 2.73 54529.15 88888.00 2016-01-12 20:07:27.375 012 12550.00 2.73 54529.12 88888.00 2016-01-12 20:07:27.500 012 12549.95 2.73 54529.12 88888.00 2016-01-12 20:07:27.625 012 12550.00 2.70 54529.12 88888.00 2016-01-12 20:07:27.750 012 12550.00 2.67 54529.12 88888.00 2016-01-12 20:07:27.875 012 12550.05 2.70 54529.15 88888.00 2016-01-12 20:07:28.000 012 12550.12 2.67 54529.10 88888.00 2016-01-12 20:07:28.125 012 12550.12 2.62 54529.10 88888.00 2016-01-12 20:07:28.250 012 12550.00 2.62 54529.07 88888.00 2016-01-12 20:07:28.375 012 12549.95 2.60 54529.07 88888.00 2016-01-12 20:07:28.500 012 12549.95 2.62 54529.07 88888.00 2016-01-12 20:07:28.625 012 12550.02 2.62 54529.05 88888.00 2016-01-12 20:07:28.750 012 12550.05 2.62 54529.05 88888.00 2016-01-12 20:07:28.875 012 12549.95 2.62 54529.05 88888.00 2016-01-12 20:07:29.000 012 12549.98 2.60 54529.03 88888.00 2016-01-12 20:07:29.125 012 12550.00 2.58 54529.03 88888.00 2016-01-12 20:07:29.250 012 12549.98 2.58 54529.05 88888.00 2016-01-12 20:07:29.375 012 12549.95 2.60 54529.03 88888.00 2016-01-12 20:07:29.500 012 12549.98 2.60 54529.03 88888.00 2016-01-12 20:07:29.625 012 12549.98 2.58 54529.03 88888.00 2016-01-12 20:07:29.750 012 12549.90 2.58 54529.03 88888.00 2016-01-12 20:07:29.875 012 12549.92 2.58 54528.97 88888.00 2016-01-12 20:07:30.000 012 12549.98 2.58 54529.00 88888.00 2016-01-12 20:07:30.125 012 12549.95 2.58 54529.03 88888.00 2016-01-12 20:07:30.250 012 12549.92 2.58 54529.00 88888.00 2016-01-12 20:07:30.375 012 12549.95 2.58 54528.97 88888.00 2016-01-12 20:07:30.500 012 12549.92 2.58 54528.95 88888.00 2016-01-12 20:07:30.625 012 12549.98 2.60 54528.93 88888.00 2016-01-12 20:07:30.750 012 12549.95 2.55 54528.93 88888.00 2016-01-12 20:07:30.875 012 12549.95 2.60 54528.93 88888.00 2016-01-12 20:07:31.000 012 12549.88 2.58 54528.93 88888.00 2016-01-12 20:07:31.125 012 12549.95 2.60 54528.93 88888.00 2016-01-12 20:07:31.250 012 12550.00 2.62 54528.93 88888.00 2016-01-12 20:07:31.375 012 12550.08 2.65 54528.93 88888.00 2016-01-12 20:07:31.500 012 12550.02 2.62 54528.93 88888.00 2016-01-12 20:07:31.625 012 12549.95 2.65 54528.93 88888.00 2016-01-12 20:07:31.750 012 12549.92 2.62 54528.90 88888.00 2016-01-12 20:07:31.875 012 12549.95 2.70 54528.93 88888.00 2016-01-12 20:07:32.000 012 12549.98 2.70 54528.88 88888.00 2016-01-12 20:07:32.125 012 12550.05 2.70 54528.88 88888.00 2016-01-12 20:07:32.250 012 12550.05 2.67 54528.82 88888.00 2016-01-12 20:07:32.375 012 12550.10 2.67 54528.82 88888.00 2016-01-12 20:07:32.500 012 12550.08 2.65 54528.82 88888.00 2016-01-12 20:07:32.625 012 12550.10 2.65 54528.82 88888.00 2016-01-12 20:07:32.750 012 12550.05 2.67 54528.82 88888.00 2016-01-12 20:07:32.875 012 12550.00 2.67 54528.80 88888.00 2016-01-12 20:07:33.000 012 12550.02 2.67 54528.82 88888.00 2016-01-12 20:07:33.125 012 12550.08 2.75 54528.80 88888.00 2016-01-12 20:07:33.250 012 12550.10 2.70 54528.80 88888.00 2016-01-12 20:07:33.375 012 12550.15 2.70 54528.80 88888.00 2016-01-12 20:07:33.500 012 12550.15 2.70 54528.80 88888.00 2016-01-12 20:07:33.625 012 12550.12 2.73 54528.80 88888.00 2016-01-12 20:07:33.750 012 12550.15 2.75 54528.80 88888.00 2016-01-12 20:07:33.875 012 12550.12 2.75 54528.78 88888.00 2016-01-12 20:07:34.000 012 12550.08 2.77 54528.75 88888.00 2016-01-12 20:07:34.125 012 12550.12 2.80 54528.75 88888.00 2016-01-12 20:07:34.250 012 12550.15 2.80 54528.75 88888.00 2016-01-12 20:07:34.375 012 12550.17 2.83 54528.75 88888.00 2016-01-12 20:07:34.500 012 12550.17 2.83 54528.72 88888.00 2016-01-12 20:07:34.625 012 12550.15 2.80 54528.70 88888.00 2016-01-12 20:07:34.750 012 12550.23 2.85 54528.68 88888.00 2016-01-12 20:07:34.875 012 12550.25 2.88 54528.68 88888.00 2016-01-12 20:07:35.000 012 12550.27 2.88 54528.65 88888.00 2016-01-12 20:07:35.125 012 12550.23 2.85 54528.65 88888.00 2016-01-12 20:07:35.250 012 12550.17 2.90 54528.68 88888.00 2016-01-12 20:07:35.375 012 12550.17 2.92 54528.65 88888.00 2016-01-12 20:07:35.500 012 12550.15 2.92 54528.60 88888.00 2016-01-12 20:07:35.625 012 12550.12 2.98 54528.62 88888.00 2016-01-12 20:07:35.750 012 12550.12 3.00 54528.65 88888.00 2016-01-12 20:07:35.875 012 12550.15 3.00 54528.62 88888.00 2016-01-12 20:07:36.000 012 12550.12 3.00 54528.60 88888.00 2016-01-12 20:07:36.125 012 12550.10 3.00 54528.57 88888.00 2016-01-12 20:07:36.250 012 12550.02 3.05 54528.57 88888.00 2016-01-12 20:07:36.375 012 12550.08 3.08 54528.55 88888.00 2016-01-12 20:07:36.500 012 12550.10 3.10 54528.53 88888.00 2016-01-12 20:07:36.625 012 12550.10 3.12 54528.55 88888.00 2016-01-12 20:07:36.750 012 12550.00 3.15 54528.53 88888.00 2016-01-12 20:07:36.875 012 12549.90 3.15 54528.53 88888.00 2016-01-12 20:07:37.000 012 12549.92 3.15 54528.55 88888.00 2016-01-12 20:07:37.125 012 12549.98 3.15 54528.55 88888.00 2016-01-12 20:07:37.250 012 12549.95 3.12 54528.53 88888.00 2016-01-12 20:07:37.375 012 12550.02 3.12 54528.53 88888.00 2016-01-12 20:07:37.500 012 12549.95 3.17 54528.53 88888.00 2016-01-12 20:07:37.625 012 12549.92 3.17 54528.55 88888.00 2016-01-12 20:07:37.750 012 12549.95 3.20 54528.53 88888.00 2016-01-12 20:07:37.875 012 12549.90 3.23 54528.50 88888.00 2016-01-12 20:07:38.000 012 12549.88 3.25 54528.47 88888.00 2016-01-12 20:07:38.125 012 12549.80 3.25 54528.47 88888.00 2016-01-12 20:07:38.250 012 12549.80 3.27 54528.47 88888.00 2016-01-12 20:07:38.375 012 12549.80 3.25 54528.40 88888.00 2016-01-12 20:07:38.500 012 12549.77 3.25 54528.40 88888.00 2016-01-12 20:07:38.625 012 12549.83 3.30 54528.40 88888.00 2016-01-12 20:07:38.750 012 12549.83 3.33 54528.43 88888.00 2016-01-12 20:07:38.875 012 12549.88 3.38 54528.43 88888.00 2016-01-12 20:07:39.000 012 12549.90 3.35 54528.40 88888.00 2016-01-12 20:07:39.125 012 12549.85 3.35 54528.40 88888.00 2016-01-12 20:07:39.250 012 12549.75 3.38 54528.38 88888.00 2016-01-12 20:07:39.375 012 12549.70 3.40 54528.40 88888.00 2016-01-12 20:07:39.500 012 12549.62 3.42 54528.40 88888.00 2016-01-12 20:07:39.625 012 12549.62 3.42 54528.38 88888.00 2016-01-12 20:07:39.750 012 12549.62 3.42 54528.38 88888.00 2016-01-12 20:07:39.875 012 12549.70 3.48 54528.38 88888.00 2016-01-12 20:07:40.000 012 12549.62 3.48 54528.38 88888.00 2016-01-12 20:07:40.125 012 12549.62 3.48 54528.38 88888.00 2016-01-12 20:07:40.250 012 12549.62 3.50 54528.35 88888.00 2016-01-12 20:07:40.375 012 12549.58 3.52 54528.35 88888.00 2016-01-12 20:07:40.500 012 12549.55 3.52 54528.35 88888.00 2016-01-12 20:07:40.625 012 12549.58 3.52 54528.38 88888.00 2016-01-12 20:07:40.750 012 12549.55 3.55 54528.38 88888.00 2016-01-12 20:07:40.875 012 12549.52 3.52 54528.40 88888.00 2016-01-12 20:07:41.000 012 12549.48 3.55 54528.32 88888.00 2016-01-12 20:07:41.125 012 12549.52 3.58 54528.30 88888.00 2016-01-12 20:07:41.250 012 12549.50 3.58 54528.32 88888.00 2016-01-12 20:07:41.375 012 12549.50 3.58 54528.35 88888.00 2016-01-12 20:07:41.500 012 12549.48 3.58 54528.32 88888.00 2016-01-12 20:07:41.625 012 12549.52 3.60 54528.28 88888.00 2016-01-12 20:07:41.750 012 12549.45 3.67 54528.32 88888.00 2016-01-12 20:07:41.875 012 12549.38 3.65 54528.35 88888.00 2016-01-12 20:07:42.000 012 12549.35 3.62 54528.28 88888.00 2016-01-12 20:07:42.125 012 12549.40 3.65 54528.28 88888.00 2016-01-12 20:07:42.250 012 12549.40 3.65 54528.25 88888.00 2016-01-12 20:07:42.375 012 12549.48 3.62 54528.28 88888.00 2016-01-12 20:07:42.500 012 12549.45 3.62 54528.30 88888.00 2016-01-12 20:07:42.625 012 12549.35 3.67 54528.28 88888.00 2016-01-12 20:07:42.750 012 12549.30 3.70 54528.28 88888.00 2016-01-12 20:07:42.875 012 12549.30 3.70 54528.28 88888.00 2016-01-12 20:07:43.000 012 12549.33 3.67 54528.22 88888.00 2016-01-12 20:07:43.125 012 12549.35 3.70 54528.25 88888.00 2016-01-12 20:07:43.250 012 12549.23 3.67 54528.20 88888.00 2016-01-12 20:07:43.375 012 12549.23 3.67 54528.18 88888.00 2016-01-12 20:07:43.500 012 12549.27 3.67 54528.22 88888.00 2016-01-12 20:07:43.625 012 12549.27 3.70 54528.20 88888.00 2016-01-12 20:07:43.750 012 12549.27 3.67 54528.22 88888.00 2016-01-12 20:07:43.875 012 12549.25 3.70 54528.25 88888.00 2016-01-12 20:07:44.000 012 12549.23 3.70 54528.20 88888.00 2016-01-12 20:07:44.125 012 12549.17 3.73 54528.22 88888.00 2016-01-12 20:07:44.250 012 12549.17 3.73 54528.25 88888.00 2016-01-12 20:07:44.375 012 12549.15 3.73 54528.22 88888.00 2016-01-12 20:07:44.500 012 12549.10 3.70 54528.25 88888.00 2016-01-12 20:07:44.625 012 12549.02 3.70 54528.20 88888.00 2016-01-12 20:07:44.750 012 12549.00 3.73 54528.20 88888.00 2016-01-12 20:07:44.875 012 12548.98 3.75 54528.22 88888.00 2016-01-12 20:07:45.000 012 12549.00 3.73 54528.20 88888.00 2016-01-12 20:07:45.125 012 12548.98 3.73 54528.20 88888.00 2016-01-12 20:07:45.250 012 12548.95 3.75 54528.20 88888.00 2016-01-12 20:07:45.375 012 12548.98 3.75 54528.18 88888.00 2016-01-12 20:07:45.500 012 12549.00 3.77 54528.18 88888.00 2016-01-12 20:07:45.625 012 12548.95 3.80 54528.18 88888.00 2016-01-12 20:07:45.750 012 12548.85 3.80 54528.18 88888.00 2016-01-12 20:07:45.875 012 12548.83 3.83 54528.18 88888.00 2016-01-12 20:07:46.000 012 12548.80 3.83 54528.15 88888.00 2016-01-12 20:07:46.125 012 12548.80 3.83 54528.12 88888.00 2016-01-12 20:07:46.250 012 12548.85 3.80 54528.12 88888.00 2016-01-12 20:07:46.375 012 12548.90 3.83 54528.15 88888.00 2016-01-12 20:07:46.500 012 12548.85 3.85 54528.12 88888.00 2016-01-12 20:07:46.625 012 12548.83 3.85 54528.12 88888.00 2016-01-12 20:07:46.750 012 12548.83 3.85 54528.12 88888.00 2016-01-12 20:07:46.875 012 12548.83 3.85 54528.12 88888.00 2016-01-12 20:07:47.000 012 12548.85 3.83 54528.12 88888.00 2016-01-12 20:07:47.125 012 12548.80 3.85 54528.15 88888.00 2016-01-12 20:07:47.250 012 12548.70 3.85 54528.12 88888.00 2016-01-12 20:07:47.375 012 12548.75 3.88 54528.10 88888.00 2016-01-12 20:07:47.500 012 12548.67 3.90 54528.12 88888.00 2016-01-12 20:07:47.625 012 12548.65 3.90 54528.15 88888.00 2016-01-12 20:07:47.750 012 12548.70 3.88 54528.10 88888.00 2016-01-12 20:07:47.875 012 12548.70 3.88 54528.10 88888.00 2016-01-12 20:07:48.000 012 12548.70 3.88 54528.07 88888.00 2016-01-12 20:07:48.125 012 12548.65 3.90 54528.07 88888.00 2016-01-12 20:07:48.250 012 12548.58 3.92 54528.10 88888.00 2016-01-12 20:07:48.375 012 12548.65 3.90 54528.10 88888.00 2016-01-12 20:07:48.500 012 12548.65 3.90 54528.10 88888.00 2016-01-12 20:07:48.625 012 12548.60 3.90 54528.07 88888.00 2016-01-12 20:07:48.750 012 12548.52 3.88 54528.07 88888.00 2016-01-12 20:07:48.875 012 12548.50 3.90 54528.07 88888.00 2016-01-12 20:07:49.000 012 12548.50 3.92 54528.05 88888.00 2016-01-12 20:07:49.125 012 12548.42 3.92 54528.07 88888.00 2016-01-12 20:07:49.250 012 12548.35 3.92 54528.05 88888.00 2016-01-12 20:07:49.375 012 12548.48 3.95 54528.05 88888.00 2016-01-12 20:07:49.500 012 12548.48 3.92 54528.07 88888.00 2016-01-12 20:07:49.625 012 12548.35 3.92 54528.10 88888.00 2016-01-12 20:07:49.750 012 12548.27 3.92 54528.07 88888.00 2016-01-12 20:07:49.875 012 12548.38 3.98 54528.03 88888.00 2016-01-12 20:07:50.000 012 12548.42 3.98 54528.03 88888.00 2016-01-12 20:07:50.125 012 12548.38 3.98 54528.07 88888.00 2016-01-12 20:07:50.250 012 12548.38 3.98 54528.05 88888.00 2016-01-12 20:07:50.375 012 12548.40 3.98 54528.03 88888.00 2016-01-12 20:07:50.500 012 12548.42 3.98 54528.03 88888.00 2016-01-12 20:07:50.625 012 12548.40 4.00 54528.03 88888.00 2016-01-12 20:07:50.750 012 12548.38 4.03 54528.03 88888.00 2016-01-12 20:07:50.875 012 12548.33 4.00 54528.03 88888.00 2016-01-12 20:07:51.000 012 12548.30 4.00 54528.00 88888.00 2016-01-12 20:07:51.125 012 12548.38 4.05 54528.03 88888.00 2016-01-12 20:07:51.250 012 12548.38 4.05 54528.05 88888.00 2016-01-12 20:07:51.375 012 12548.33 4.05 54528.03 88888.00 2016-01-12 20:07:51.500 012 12548.30 4.03 54528.03 88888.00 2016-01-12 20:07:51.625 012 12548.38 4.05 54528.00 88888.00 2016-01-12 20:07:51.750 012 12548.33 4.05 54528.00 88888.00 2016-01-12 20:07:51.875 012 12548.30 4.05 54528.03 88888.00 2016-01-12 20:07:52.000 012 12548.25 4.08 54528.00 88888.00 2016-01-12 20:07:52.125 012 12548.17 4.08 54528.03 88888.00 2016-01-12 20:07:52.250 012 12548.17 4.08 54528.03 88888.00 2016-01-12 20:07:52.375 012 12548.12 4.08 54528.00 88888.00 2016-01-12 20:07:52.500 012 12548.10 4.08 54528.00 88888.00 2016-01-12 20:07:52.625 012 12548.17 4.12 54528.03 88888.00 2016-01-12 20:07:52.750 012 12548.20 4.08 54528.03 88888.00 2016-01-12 20:07:52.875 012 12548.17 4.10 54528.00 88888.00 2016-01-12 20:07:53.000 012 12548.15 4.10 54528.00 88888.00 2016-01-12 20:07:53.125 012 12548.10 4.15 54527.97 88888.00 2016-01-12 20:07:53.250 012 12548.05 4.12 54527.97 88888.00 2016-01-12 20:07:53.375 012 12548.10 4.17 54528.00 88888.00 2016-01-12 20:07:53.500 012 12548.10 4.15 54527.97 88888.00 2016-01-12 20:07:53.625 012 12548.10 4.12 54527.97 88888.00 2016-01-12 20:07:53.750 012 12548.12 4.15 54527.97 88888.00 2016-01-12 20:07:53.875 012 12548.15 4.20 54527.97 88888.00 2016-01-12 20:07:54.000 012 12548.10 4.22 54527.97 88888.00 2016-01-12 20:07:54.125 012 12548.10 4.20 54527.97 88888.00 2016-01-12 20:07:54.250 012 12548.02 4.17 54527.95 88888.00 2016-01-12 20:07:54.375 012 12548.02 4.17 54527.95 88888.00 2016-01-12 20:07:54.500 012 12548.05 4.20 54527.93 88888.00 2016-01-12 20:07:54.625 012 12548.08 4.22 54527.93 88888.00 2016-01-12 20:07:54.750 012 12548.05 4.25 54527.93 88888.00 2016-01-12 20:07:54.875 012 12548.00 4.25 54527.95 88888.00 2016-01-12 20:07:55.000 012 12547.95 4.25 54527.93 88888.00 2016-01-12 20:07:55.125 012 12547.95 4.22 54527.93 88888.00 2016-01-12 20:07:55.250 012 12547.95 4.22 54527.93 88888.00 2016-01-12 20:07:55.375 012 12547.98 4.28 54527.90 88888.00 2016-01-12 20:07:55.500 012 12547.98 4.28 54527.88 88888.00 2016-01-12 20:07:55.625 012 12547.98 4.30 54527.82 88888.00 2016-01-12 20:07:55.750 012 12547.98 4.30 54527.85 88888.00 2016-01-12 20:07:55.875 012 12547.98 4.25 54527.82 88888.00 2016-01-12 20:07:56.000 012 12547.95 4.33 54527.82 88888.00 2016-01-12 20:07:56.125 012 12547.88 4.35 54527.80 88888.00 2016-01-12 20:07:56.250 012 12547.85 4.33 54527.80 88888.00 2016-01-12 20:07:56.375 012 12547.88 4.33 54527.82 88888.00 2016-01-12 20:07:56.500 012 12547.90 4.38 54527.82 88888.00 2016-01-12 20:07:56.625 012 12547.88 4.40 54527.82 88888.00 2016-01-12 20:07:56.750 012 12547.85 4.42 54527.82 88888.00 2016-01-12 20:07:56.875 012 12547.83 4.40 54527.82 88888.00 2016-01-12 20:07:57.000 012 12547.88 4.40 54527.82 88888.00 2016-01-12 20:07:57.125 012 12547.83 4.42 54527.82 88888.00 2016-01-12 20:07:57.250 012 12547.73 4.45 54527.82 88888.00 2016-01-12 20:07:57.375 012 12547.75 4.45 54527.80 88888.00 2016-01-12 20:07:57.500 012 12547.70 4.42 54527.78 88888.00 2016-01-12 20:07:57.625 012 12547.67 4.40 54527.78 88888.00 2016-01-12 20:07:57.750 012 12547.73 4.42 54527.78 88888.00 2016-01-12 20:07:57.875 012 12547.67 4.47 54527.78 88888.00 2016-01-12 20:07:58.000 012 12547.65 4.45 54527.75 88888.00 2016-01-12 20:07:58.125 012 12547.65 4.47 54527.80 88888.00 2016-01-12 20:07:58.250 012 12547.62 4.50 54527.82 88888.00 2016-01-12 20:07:58.375 012 12547.62 4.53 54527.80 88888.00 2016-01-12 20:07:58.500 012 12547.58 4.53 54527.75 88888.00 2016-01-12 20:07:58.625 012 12547.52 4.50 54527.75 88888.00 2016-01-12 20:07:58.750 012 12547.55 4.53 54527.78 88888.00 2016-01-12 20:07:58.875 012 12547.55 4.53 54527.78 88888.00 2016-01-12 20:07:59.000 012 12547.55 4.58 54527.78 88888.00 2016-01-12 20:07:59.125 012 12547.55 4.58 54527.75 88888.00 2016-01-12 20:07:59.250 012 12547.52 4.53 54527.78 88888.00 2016-01-12 20:07:59.375 012 12547.50 4.53 54527.75 88888.00 2016-01-12 20:07:59.500 012 12547.52 4.53 54527.70 88888.00 2016-01-12 20:07:59.625 012 12547.52 4.55 54527.65 88888.00 2016-01-12 20:07:59.750 012 12547.58 4.60 54527.72 88888.00 2016-01-12 20:07:59.875 012 12547.60 4.60 54527.70 88888.00 2016-01-12 20:08:00.000 012 12547.58 4.60 54527.70 88888.00 2016-01-12 20:08:00.125 012 12547.52 4.62 54527.68 88888.00 2016-01-12 20:08:00.250 012 12547.45 4.65 54527.72 88888.00 2016-01-12 20:08:00.375 012 12547.45 4.60 54527.72 88888.00 2016-01-12 20:08:00.500 012 12547.40 4.65 54527.68 88888.00 2016-01-12 20:08:00.625 012 12547.42 4.67 54527.70 88888.00 2016-01-12 20:08:00.750 012 12547.42 4.70 54527.70 88888.00 2016-01-12 20:08:00.875 012 12547.40 4.67 54527.68 88888.00 2016-01-12 20:08:01.000 012 12547.38 4.70 54527.65 88888.00 2016-01-12 20:08:01.125 012 12547.38 4.72 54527.65 88888.00 2016-01-12 20:08:01.250 012 12547.33 4.67 54527.68 88888.00 2016-01-12 20:08:01.375 012 12547.38 4.70 54527.68 88888.00 2016-01-12 20:08:01.500 012 12547.35 4.72 54527.68 88888.00 2016-01-12 20:08:01.625 012 12547.30 4.72 54527.65 88888.00 2016-01-12 20:08:01.750 012 12547.23 4.75 54527.68 88888.00 2016-01-12 20:08:01.875 012 12547.20 4.75 54527.68 88888.00 2016-01-12 20:08:02.000 012 12547.17 4.75 54527.68 88888.00 2016-01-12 20:08:02.125 012 12547.20 4.75 54527.68 88888.00 2016-01-12 20:08:02.250 012 12547.25 4.75 54527.68 88888.00 2016-01-12 20:08:02.375 012 12547.25 4.80 54527.68 88888.00 2016-01-12 20:08:02.500 012 12547.20 4.75 54527.68 88888.00 2016-01-12 20:08:02.625 012 12547.17 4.75 54527.70 88888.00 2016-01-12 20:08:02.750 012 12547.15 4.80 54527.68 88888.00 2016-01-12 20:08:02.875 012 12547.12 4.78 54527.68 88888.00 2016-01-12 20:08:03.000 012 12547.17 4.78 54527.65 88888.00 2016-01-12 20:08:03.125 012 12547.15 4.80 54527.68 88888.00 2016-01-12 20:08:03.250 012 12547.08 4.75 54527.62 88888.00 2016-01-12 20:08:03.375 012 12547.15 4.78 54527.62 88888.00 2016-01-12 20:08:03.500 012 12547.17 4.78 54527.62 88888.00 2016-01-12 20:08:03.625 012 12547.17 4.78 54527.65 88888.00 2016-01-12 20:08:03.750 012 12547.15 4.80 54527.57 88888.00 2016-01-12 20:08:03.875 012 12547.08 4.83 54527.62 88888.00 2016-01-12 20:08:04.000 012 12547.10 4.85 54527.60 88888.00 2016-01-12 20:08:04.125 012 12547.10 4.83 54527.62 88888.00 2016-01-12 20:08:04.250 012 12547.02 4.83 54527.60 88888.00 2016-01-12 20:08:04.375 012 12547.05 4.83 54527.62 88888.00 2016-01-12 20:08:04.500 012 12547.08 4.88 54527.60 88888.00 2016-01-12 20:08:04.625 012 12547.08 4.85 54527.62 88888.00 2016-01-12 20:08:04.750 012 12547.08 4.85 54527.60 88888.00 2016-01-12 20:08:04.875 012 12547.02 4.85 54527.57 88888.00 2016-01-12 20:08:05.000 012 12546.92 4.85 54527.57 88888.00 2016-01-12 20:08:05.125 012 12546.80 4.85 54527.55 88888.00 2016-01-12 20:08:05.250 012 12546.77 4.83 54527.57 88888.00 2016-01-12 20:08:05.375 012 12546.83 4.85 54527.60 88888.00 2016-01-12 20:08:05.500 012 12546.85 4.88 54527.57 88888.00 2016-01-12 20:08:05.625 012 12546.85 4.90 54527.53 88888.00 2016-01-12 20:08:05.750 012 12546.80 4.88 54527.53 88888.00 2016-01-12 20:08:05.875 012 12546.83 4.88 54527.55 88888.00 2016-01-12 20:08:06.000 012 12546.83 4.90 54527.55 88888.00 2016-01-12 20:08:06.125 012 12546.80 4.92 54527.55 88888.00 2016-01-12 20:08:06.250 012 12546.77 4.90 54527.55 88888.00 2016-01-12 20:08:06.375 012 12546.70 4.90 54527.57 88888.00 2016-01-12 20:08:06.500 012 12546.65 4.92 54527.55 88888.00 2016-01-12 20:08:06.625 012 12546.62 4.90 54527.55 88888.00 2016-01-12 20:08:06.750 012 12546.65 4.95 54527.53 88888.00 2016-01-12 20:08:06.875 012 12546.73 4.92 54527.55 88888.00 2016-01-12 20:08:07.000 012 12546.67 4.92 54527.55 88888.00 2016-01-12 20:08:07.125 012 12546.62 4.95 54527.53 88888.00 2016-01-12 20:08:07.250 012 12546.58 4.95 54527.55 88888.00 2016-01-12 20:08:07.375 012 12546.52 5.00 54527.55 88888.00 2016-01-12 20:08:07.500 012 12546.50 4.97 54527.55 88888.00 2016-01-12 20:08:07.625 012 12546.60 5.00 54527.55 88888.00 2016-01-12 20:08:07.750 012 12546.62 5.00 54527.55 88888.00 2016-01-12 20:08:07.875 012 12546.58 5.00 54527.57 88888.00 2016-01-12 20:08:08.000 012 12546.55 4.97 54527.55 88888.00 2016-01-12 20:08:08.125 012 12546.55 5.00 54527.53 88888.00 2016-01-12 20:08:08.250 012 12546.52 5.05 54527.53 88888.00 2016-01-12 20:08:08.375 012 12546.50 5.05 54527.53 88888.00 2016-01-12 20:08:08.500 012 12546.45 5.08 54527.50 88888.00 2016-01-12 20:08:08.625 012 12546.40 5.08 54527.50 88888.00 2016-01-12 20:08:08.750 012 12546.38 5.10 54527.45 88888.00 2016-01-12 20:08:08.875 012 12546.35 5.10 54527.45 88888.00 2016-01-12 20:08:09.000 012 12546.35 5.12 54527.45 88888.00 2016-01-12 20:08:09.125 012 12546.30 5.12 54527.47 88888.00 2016-01-12 20:08:09.250 012 12546.23 5.12 54527.47 88888.00 2016-01-12 20:08:09.375 012 12546.23 5.20 54527.47 88888.00 2016-01-12 20:08:09.500 012 12546.23 5.22 54527.45 88888.00 2016-01-12 20:08:09.625 012 12546.27 5.22 54527.47 88888.00 2016-01-12 20:08:09.750 012 12546.27 5.22 54527.45 88888.00 2016-01-12 20:08:09.875 012 12546.33 5.25 54527.47 88888.00 2016-01-12 20:08:10.000 012 12546.33 5.30 54527.47 88888.00 2016-01-12 20:08:10.125 012 12546.30 5.30 54527.50 88888.00 2016-01-12 20:08:10.250 012 12546.25 5.30 54527.47 88888.00 2016-01-12 20:08:10.375 012 12546.27 5.30 54527.47 88888.00 2016-01-12 20:08:10.500 012 12546.30 5.33 54527.45 88888.00 2016-01-12 20:08:10.625 012 12546.30 5.33 54527.45 88888.00 2016-01-12 20:08:10.750 012 12546.33 5.38 54527.43 88888.00 2016-01-12 20:08:10.875 012 12546.30 5.38 54527.43 88888.00 2016-01-12 20:08:11.000 012 12546.27 5.40 54527.43 88888.00 2016-01-12 20:08:11.125 012 12546.27 5.42 54527.45 88888.00 2016-01-12 20:08:11.250 012 12546.20 5.42 54527.45 88888.00 2016-01-12 20:08:11.375 012 12546.20 5.47 54527.43 88888.00 2016-01-12 20:08:11.500 012 12546.25 5.47 54527.45 88888.00 2016-01-12 20:08:11.625 012 12546.27 5.53 54527.43 88888.00 2016-01-12 20:08:11.750 012 12546.25 5.53 54527.43 88888.00 2016-01-12 20:08:11.875 012 12546.23 5.53 54527.43 88888.00 2016-01-12 20:08:12.000 012 12546.20 5.50 54527.40 88888.00 2016-01-12 20:08:12.125 012 12546.12 5.50 54527.40 88888.00 2016-01-12 20:08:12.250 012 12546.10 5.55 54527.40 88888.00 2016-01-12 20:08:12.375 012 12546.10 5.58 54527.38 88888.00 2016-01-12 20:08:12.500 012 12546.08 5.58 54527.40 88888.00 2016-01-12 20:08:12.625 012 12546.02 5.62 54527.40 88888.00 2016-01-12 20:08:12.750 012 12546.10 5.60 54527.43 88888.00 2016-01-12 20:08:12.875 012 12546.17 5.62 54527.38 88888.00 2016-01-12 20:08:13.000 012 12546.17 5.65 54527.38 88888.00 2016-01-12 20:08:13.125 012 12546.23 5.67 54527.32 88888.00 2016-01-12 20:08:13.250 012 12546.23 5.70 54527.35 88888.00 2016-01-12 20:08:13.375 012 12546.20 5.70 54527.38 88888.00 2016-01-12 20:08:13.500 012 12546.20 5.70 54527.40 88888.00 2016-01-12 20:08:13.625 012 12546.15 5.75 54527.40 88888.00 2016-01-12 20:08:13.750 012 12546.17 5.75 54527.40 88888.00 2016-01-12 20:08:13.875 012 12546.23 5.80 54527.35 88888.00 2016-01-12 20:08:14.000 012 12546.25 5.85 54527.38 88888.00 2016-01-12 20:08:14.125 012 12546.23 5.83 54527.38 88888.00 2016-01-12 20:08:14.250 012 12546.25 5.80 54527.35 88888.00 2016-01-12 20:08:14.375 012 12546.27 5.85 54527.35 88888.00 2016-01-12 20:08:14.500 012 12546.25 5.85 54527.32 88888.00 2016-01-12 20:08:14.625 012 12546.25 5.83 54527.35 88888.00 2016-01-12 20:08:14.750 012 12546.27 5.88 54527.35 88888.00 2016-01-12 20:08:14.875 012 12546.25 5.90 54527.32 88888.00 2016-01-12 20:08:15.000 012 12546.25 5.95 54527.35 88888.00 2016-01-12 20:08:15.125 012 12546.30 5.95 54527.38 88888.00 2016-01-12 20:08:15.250 012 12546.33 5.97 54527.38 88888.00 2016-01-12 20:08:15.375 012 12546.27 5.95 54527.35 88888.00 2016-01-12 20:08:15.500 012 12546.25 5.95 54527.32 88888.00 2016-01-12 20:08:15.625 012 12546.30 5.92 54527.32 88888.00 2016-01-12 20:08:15.750 012 12546.30 5.97 54527.32 88888.00 2016-01-12 20:08:15.875 012 12546.27 6.03 54527.35 88888.00 2016-01-12 20:08:16.000 012 12546.27 6.03 54527.35 88888.00 2016-01-12 20:08:16.125 012 12546.25 6.03 54527.35 88888.00 2016-01-12 20:08:16.250 012 12546.25 6.03 54527.35 88888.00 2016-01-12 20:08:16.375 012 12546.27 6.03 54527.30 88888.00 2016-01-12 20:08:16.500 012 12546.30 6.03 54527.32 88888.00 2016-01-12 20:08:16.625 012 12546.30 6.00 54527.30 88888.00 2016-01-12 20:08:16.750 012 12546.30 5.97 54527.35 88888.00 2016-01-12 20:08:16.875 012 12546.33 6.00 54527.38 88888.00 2016-01-12 20:08:17.000 012 12546.35 5.97 54527.35 88888.00 2016-01-12 20:08:17.125 012 12546.33 6.03 54527.35 88888.00 2016-01-12 20:08:17.250 012 12546.33 6.03 54527.35 88888.00 2016-01-12 20:08:17.375 012 12546.40 6.03 54527.32 88888.00 2016-01-12 20:08:17.500 012 12546.38 6.03 54527.32 88888.00 2016-01-12 20:08:17.625 012 12546.38 6.03 54527.32 88888.00 2016-01-12 20:08:17.750 012 12546.38 6.03 54527.35 88888.00 2016-01-12 20:08:17.875 012 12546.38 6.08 54527.32 88888.00 2016-01-12 20:08:18.000 012 12546.38 6.05 54527.28 88888.00 2016-01-12 20:08:18.125 012 12546.40 6.05 54527.30 88888.00 2016-01-12 20:08:18.250 012 12546.38 6.00 54527.32 88888.00 2016-01-12 20:08:18.375 012 12546.35 5.97 54527.32 88888.00 2016-01-12 20:08:18.500 012 12546.40 5.97 54527.35 88888.00 2016-01-12 20:08:18.625 012 12546.42 6.03 54527.35 88888.00 2016-01-12 20:08:18.750 012 12546.48 6.03 54527.35 88888.00 2016-01-12 20:08:18.875 012 12546.45 6.03 54527.35 88888.00 2016-01-12 20:08:19.000 012 12546.48 6.00 54527.30 88888.00 2016-01-12 20:08:19.125 012 12546.42 6.00 54527.32 88888.00 2016-01-12 20:08:19.250 012 12546.40 6.00 54527.32 88888.00 2016-01-12 20:08:19.375 012 12546.45 6.00 54527.30 88888.00 2016-01-12 20:08:19.500 012 12546.52 6.00 54527.32 88888.00 2016-01-12 20:08:19.625 012 12546.52 5.95 54527.32 88888.00 2016-01-12 20:08:19.750 012 12546.55 5.97 54527.32 88888.00 2016-01-12 20:08:19.875 012 12546.60 6.00 54527.35 88888.00 2016-01-12 20:08:20.000 012 12546.58 5.97 54527.32 88888.00 2016-01-12 20:08:20.125 012 12546.60 5.95 54527.35 88888.00 2016-01-12 20:08:20.250 012 12546.62 5.92 54527.35 88888.00 2016-01-12 20:08:20.375 012 12546.67 5.95 54527.32 88888.00 2016-01-12 20:08:20.500 012 12546.70 5.92 54527.32 88888.00 2016-01-12 20:08:20.625 012 12546.73 5.90 54527.32 88888.00 2016-01-12 20:08:20.750 012 12546.73 5.85 54527.30 88888.00 2016-01-12 20:08:20.875 012 12546.75 5.88 54527.32 88888.00 2016-01-12 20:08:21.000 012 12546.77 5.83 54527.32 88888.00 2016-01-12 20:08:21.125 012 12546.75 5.85 54527.32 88888.00 2016-01-12 20:08:21.250 012 12546.73 5.83 54527.32 88888.00 2016-01-12 20:08:21.375 012 12546.77 5.80 54527.32 88888.00 2016-01-12 20:08:21.500 012 12546.75 5.80 54527.32 88888.00 2016-01-12 20:08:21.625 012 12546.77 5.85 54527.32 88888.00 2016-01-12 20:08:21.750 012 12546.77 5.80 54527.32 88888.00 2016-01-12 20:08:21.875 012 12546.77 5.78 54527.30 88888.00 2016-01-12 20:08:22.000 012 12546.80 5.78 54527.32 88888.00 2016-01-12 20:08:22.125 012 12546.77 5.78 54527.32 88888.00 2016-01-12 20:08:22.250 012 12546.70 5.72 54527.30 88888.00 2016-01-12 20:08:22.375 012 12546.70 5.72 54527.30 88888.00 2016-01-12 20:08:22.500 012 12546.77 5.70 54527.32 88888.00 2016-01-12 20:08:22.625 012 12546.83 5.70 54527.35 88888.00 2016-01-12 20:08:22.750 012 12546.83 5.67 54527.32 88888.00 2016-01-12 20:08:22.875 012 12546.83 5.65 54527.30 88888.00 2016-01-12 20:08:23.000 012 12546.85 5.62 54527.28 88888.00 2016-01-12 20:08:23.125 012 12546.88 5.62 54527.30 88888.00 2016-01-12 20:08:23.250 012 12546.90 5.60 54527.32 88888.00 2016-01-12 20:08:23.375 012 12546.95 5.60 54527.35 88888.00 2016-01-12 20:08:23.500 012 12546.95 5.62 54527.35 88888.00 2016-01-12 20:08:23.625 012 12546.95 5.55 54527.38 88888.00 2016-01-12 20:08:23.750 012 12546.92 5.55 54527.35 88888.00 2016-01-12 20:08:23.875 012 12546.95 5.55 54527.35 88888.00 2016-01-12 20:08:24.000 012 12547.00 5.55 54527.35 88888.00 2016-01-12 20:08:24.125 012 12547.00 5.53 54527.38 88888.00 2016-01-12 20:08:24.250 012 12546.98 5.50 54527.35 88888.00 2016-01-12 20:08:24.375 012 12547.02 5.47 54527.35 88888.00 2016-01-12 20:08:24.500 012 12547.08 5.47 54527.32 88888.00 2016-01-12 20:08:24.625 012 12547.02 5.45 54527.35 88888.00 2016-01-12 20:08:24.750 012 12546.98 5.40 54527.32 88888.00 2016-01-12 20:08:24.875 012 12546.98 5.45 54527.32 88888.00 2016-01-12 20:08:25.000 012 12546.95 5.45 54527.38 88888.00 2016-01-12 20:08:25.125 012 12546.92 5.40 54527.40 88888.00 2016-01-12 20:08:25.250 012 12546.90 5.38 54527.38 88888.00 2016-01-12 20:08:25.375 012 12546.95 5.38 54527.38 88888.00 2016-01-12 20:08:25.500 012 12547.08 5.40 54527.38 88888.00 2016-01-12 20:08:25.625 012 12547.12 5.38 54527.35 88888.00 2016-01-12 20:08:25.750 012 12547.12 5.35 54527.35 88888.00 2016-01-12 20:08:25.875 012 12547.10 5.33 54527.35 88888.00 2016-01-12 20:08:26.000 012 12547.10 5.28 54527.38 88888.00 2016-01-12 20:08:26.125 012 12547.12 5.28 54527.40 88888.00 2016-01-12 20:08:26.250 012 12547.15 5.25 54527.40 88888.00 2016-01-12 20:08:26.375 012 12547.17 5.28 54527.35 88888.00 2016-01-12 20:08:26.500 012 12547.20 5.28 54527.38 88888.00 2016-01-12 20:08:26.625 012 12547.20 5.25 54527.38 88888.00 2016-01-12 20:08:26.750 012 12547.25 5.22 54527.35 88888.00 2016-01-12 20:08:26.875 012 12547.27 5.15 54527.38 88888.00 2016-01-12 20:08:27.000 012 12547.27 5.17 54527.35 88888.00 2016-01-12 20:08:27.125 012 12547.27 5.20 54527.38 88888.00 2016-01-12 20:08:27.250 012 12547.23 5.17 54527.38 88888.00 2016-01-12 20:08:27.375 012 12547.20 5.15 54527.38 88888.00 2016-01-12 20:08:27.500 012 12547.15 5.17 54527.38 88888.00 2016-01-12 20:08:27.625 012 12547.25 5.20 54527.40 88888.00 2016-01-12 20:08:27.750 012 12547.30 5.15 54527.38 88888.00 2016-01-12 20:08:27.875 012 12547.27 5.15 54527.38 88888.00 2016-01-12 20:08:28.000 012 12547.30 5.15 54527.38 88888.00 2016-01-12 20:08:28.125 012 12547.30 5.17 54527.35 88888.00 2016-01-12 20:08:28.250 012 12547.30 5.17 54527.38 88888.00 2016-01-12 20:08:28.375 012 12547.42 5.12 54527.38 88888.00 2016-01-12 20:08:28.500 012 12547.45 5.15 54527.40 88888.00 2016-01-12 20:08:28.625 012 12547.40 5.17 54527.40 88888.00 2016-01-12 20:08:28.750 012 12547.33 5.17 54527.40 88888.00 2016-01-12 20:08:28.875 012 12547.23 5.15 54527.35 88888.00 2016-01-12 20:08:29.000 012 12547.27 5.12 54527.38 88888.00 2016-01-12 20:08:29.125 012 12547.35 5.12 54527.38 88888.00 2016-01-12 20:08:29.250 012 12547.35 5.10 54527.40 88888.00 2016-01-12 20:08:29.375 012 12547.30 5.12 54527.40 88888.00 2016-01-12 20:08:29.500 012 12547.30 5.15 54527.40 88888.00 2016-01-12 20:08:29.625 012 12547.35 5.12 54527.40 88888.00 2016-01-12 20:08:29.750 012 12547.42 5.12 54527.38 88888.00 2016-01-12 20:08:29.875 012 12547.42 5.12 54527.35 88888.00 2016-01-12 20:08:30.000 012 12547.38 5.15 54527.38 88888.00 2016-01-12 20:08:30.125 012 12547.38 5.12 54527.38 88888.00 2016-01-12 20:08:30.250 012 12547.40 5.12 54527.38 88888.00 2016-01-12 20:08:30.375 012 12547.38 5.12 54527.40 88888.00 2016-01-12 20:08:30.500 012 12547.35 5.12 54527.43 88888.00 2016-01-12 20:08:30.625 012 12547.33 5.12 54527.40 88888.00 2016-01-12 20:08:30.750 012 12547.33 5.15 54527.40 88888.00 2016-01-12 20:08:30.875 012 12547.33 5.12 54527.40 88888.00 2016-01-12 20:08:31.000 012 12547.30 5.10 54527.43 88888.00 2016-01-12 20:08:31.125 012 12547.25 5.10 54527.43 88888.00 2016-01-12 20:08:31.250 012 12547.25 5.08 54527.43 88888.00 2016-01-12 20:08:31.375 012 12547.25 5.10 54527.40 88888.00 2016-01-12 20:08:31.500 012 12547.30 5.12 54527.40 88888.00 2016-01-12 20:08:31.625 012 12547.33 5.12 54527.38 88888.00 2016-01-12 20:08:31.750 012 12547.33 5.08 54527.38 88888.00 2016-01-12 20:08:31.875 012 12547.35 5.08 54527.40 88888.00 2016-01-12 20:08:32.000 012 12547.33 5.05 54527.38 88888.00 2016-01-12 20:08:32.125 012 12547.30 5.08 54527.43 88888.00 2016-01-12 20:08:32.250 012 12547.23 5.10 54527.45 88888.00 2016-01-12 20:08:32.375 012 12547.23 5.10 54527.47 88888.00 2016-01-12 20:08:32.500 012 12547.20 5.10 54527.47 88888.00 2016-01-12 20:08:32.625 012 12547.23 5.10 54527.47 88888.00 2016-01-12 20:08:32.750 012 12547.27 5.15 54527.45 88888.00 2016-01-12 20:08:32.875 012 12547.27 5.12 54527.43 88888.00 2016-01-12 20:08:33.000 012 12547.30 5.10 54527.43 88888.00 2016-01-12 20:08:33.125 012 12547.35 5.10 54527.45 88888.00 2016-01-12 20:08:33.250 012 12547.38 5.10 54527.45 88888.00 2016-01-12 20:08:33.375 012 12547.40 5.10 54527.45 88888.00 2016-01-12 20:08:33.500 012 12547.27 5.10 54527.45 88888.00 2016-01-12 20:08:33.625 012 12547.23 5.08 54527.45 88888.00 2016-01-12 20:08:33.750 012 12547.30 5.12 54527.45 88888.00 2016-01-12 20:08:33.875 012 12547.35 5.15 54527.47 88888.00 2016-01-12 20:08:34.000 012 12547.33 5.15 54527.47 88888.00 2016-01-12 20:08:34.125 012 12547.35 5.12 54527.45 88888.00 2016-01-12 20:08:34.250 012 12547.38 5.12 54527.43 88888.00 2016-01-12 20:08:34.375 012 12547.38 5.15 54527.43 88888.00 2016-01-12 20:08:34.500 012 12547.33 5.15 54527.45 88888.00 2016-01-12 20:08:34.625 012 12547.23 5.17 54527.47 88888.00 2016-01-12 20:08:34.750 012 12547.20 5.17 54527.47 88888.00 2016-01-12 20:08:34.875 012 12547.23 5.17 54527.45 88888.00 2016-01-12 20:08:35.000 012 12547.25 5.17 54527.43 88888.00 2016-01-12 20:08:35.125 012 12547.20 5.17 54527.47 88888.00 2016-01-12 20:08:35.250 012 12547.17 5.15 54527.47 88888.00 2016-01-12 20:08:35.375 012 12547.20 5.15 54527.47 88888.00 2016-01-12 20:08:35.500 012 12547.17 5.15 54527.50 88888.00 2016-01-12 20:08:35.625 012 12547.15 5.20 54527.47 88888.00 2016-01-12 20:08:35.750 012 12547.20 5.20 54527.47 88888.00 2016-01-12 20:08:35.875 012 12547.20 5.15 54527.50 88888.00 2016-01-12 20:08:36.000 012 12547.17 5.20 54527.47 88888.00 2016-01-12 20:08:36.125 012 12547.12 5.20 54527.53 88888.00 2016-01-12 20:08:36.250 012 12547.10 5.17 54527.53 88888.00 2016-01-12 20:08:36.375 012 12547.20 5.15 54527.50 88888.00 2016-01-12 20:08:36.500 012 12547.20 5.12 54527.47 88888.00 2016-01-12 20:08:36.625 012 12547.17 5.10 54527.45 88888.00 2016-01-12 20:08:36.750 012 12547.12 5.15 54527.50 88888.00 2016-01-12 20:08:36.875 012 12547.15 5.15 54527.53 88888.00 2016-01-12 20:08:37.000 012 12547.20 5.15 54527.50 88888.00 2016-01-12 20:08:37.125 012 12547.23 5.12 54527.53 88888.00 2016-01-12 20:08:37.250 012 12547.25 5.10 54527.53 88888.00 2016-01-12 20:08:37.375 012 12547.27 5.15 54527.55 88888.00 2016-01-12 20:08:37.500 012 12547.20 5.12 54527.55 88888.00 2016-01-12 20:08:37.625 012 12547.10 5.10 54527.55 88888.00 2016-01-12 20:08:37.750 012 12547.12 5.12 54527.57 88888.00 2016-01-12 20:08:37.875 012 12547.10 5.10 54527.57 88888.00 2016-01-12 20:08:38.000 012 12547.05 5.08 54527.55 88888.00 2016-01-12 20:08:38.125 012 12547.05 5.08 54527.55 88888.00 2016-01-12 20:08:38.250 012 12547.05 5.10 54527.55 88888.00 2016-01-12 20:08:38.375 012 12547.02 5.10 54527.57 88888.00 2016-01-12 20:08:38.500 012 12547.00 5.12 54527.57 88888.00 2016-01-12 20:08:38.625 012 12547.00 5.12 54527.57 88888.00 2016-01-12 20:08:38.750 012 12546.95 5.12 54527.57 88888.00 2016-01-12 20:08:38.875 012 12546.92 5.12 54527.60 88888.00 2016-01-12 20:08:39.000 012 12546.92 5.12 54527.60 88888.00 2016-01-12 20:08:39.125 012 12546.88 5.12 54527.57 88888.00 2016-01-12 20:08:39.250 012 12546.92 5.10 54527.57 88888.00 2016-01-12 20:08:39.375 012 12546.90 5.12 54527.60 88888.00 2016-01-12 20:08:39.500 012 12546.85 5.15 54527.60 88888.00 2016-01-12 20:08:39.625 012 12546.83 5.17 54527.62 88888.00 2016-01-12 20:08:39.750 012 12546.90 5.17 54527.62 88888.00 2016-01-12 20:08:39.875 012 12546.88 5.17 54527.62 88888.00 2016-01-12 20:08:40.000 012 12546.83 5.20 54527.65 88888.00 2016-01-12 20:08:40.125 012 12546.88 5.20 54527.68 88888.00 2016-01-12 20:08:40.250 012 12546.83 5.15 54527.65 88888.00 2016-01-12 20:08:40.375 012 12546.77 5.17 54527.65 88888.00 2016-01-12 20:08:40.500 012 12546.80 5.17 54527.65 88888.00 2016-01-12 20:08:40.625 012 12546.77 5.17 54527.65 88888.00 2016-01-12 20:08:40.750 012 12546.77 5.20 54527.68 88888.00 2016-01-12 20:08:40.875 012 12546.75 5.17 54527.68 88888.00 2016-01-12 20:08:41.000 012 12546.73 5.15 54527.65 88888.00 2016-01-12 20:08:41.125 012 12546.73 5.17 54527.70 88888.00 2016-01-12 20:08:41.250 012 12546.73 5.20 54527.72 88888.00 2016-01-12 20:08:41.375 012 12546.75 5.22 54527.72 88888.00 2016-01-12 20:08:41.500 012 12546.67 5.17 54527.68 88888.00 2016-01-12 20:08:41.625 012 12546.62 5.15 54527.68 88888.00 2016-01-12 20:08:41.750 012 12546.60 5.17 54527.70 88888.00 2016-01-12 20:08:41.875 012 12546.60 5.17 54527.68 88888.00 2016-01-12 20:08:42.000 012 12546.65 5.15 54527.65 88888.00 2016-01-12 20:08:42.125 012 12546.58 5.12 54527.70 88888.00 2016-01-12 20:08:42.250 012 12546.58 5.17 54527.72 88888.00 2016-01-12 20:08:42.375 012 12546.60 5.20 54527.70 88888.00 2016-01-12 20:08:42.500 012 12546.67 5.20 54527.70 88888.00 2016-01-12 20:08:42.625 012 12546.62 5.17 54527.70 88888.00 2016-01-12 20:08:42.750 012 12546.60 5.15 54527.70 88888.00 2016-01-12 20:08:42.875 012 12546.60 5.15 54527.72 88888.00 2016-01-12 20:08:43.000 012 12546.67 5.15 54527.72 88888.00 2016-01-12 20:08:43.125 012 12546.67 5.15 54527.75 88888.00 2016-01-12 20:08:43.250 012 12546.58 5.15 54527.75 88888.00 2016-01-12 20:08:43.375 012 12546.58 5.15 54527.75 88888.00 2016-01-12 20:08:43.500 012 12546.60 5.15 54527.75 88888.00 2016-01-12 20:08:43.625 012 12546.65 5.15 54527.78 88888.00 2016-01-12 20:08:43.750 012 12546.73 5.10 54527.78 88888.00 2016-01-12 20:08:43.875 012 12546.77 5.12 54527.78 88888.00 2016-01-12 20:08:44.000 012 12546.75 5.12 54527.78 88888.00 2016-01-12 20:08:44.125 012 12546.80 5.08 54527.80 88888.00 2016-01-12 20:08:44.250 012 12546.83 5.05 54527.78 88888.00 2016-01-12 20:08:44.375 012 12546.85 5.05 54527.75 88888.00 2016-01-12 20:08:44.500 012 12546.75 5.08 54527.80 88888.00 2016-01-12 20:08:44.625 012 12546.75 5.03 54527.80 88888.00 2016-01-12 20:08:44.750 012 12546.88 5.03 54527.78 88888.00 2016-01-12 20:08:44.875 012 12546.88 5.03 54527.75 88888.00 2016-01-12 20:08:45.000 012 12546.85 5.03 54527.78 88888.00 2016-01-12 20:08:45.125 012 12546.83 5.00 54527.80 88888.00 2016-01-12 20:08:45.250 012 12546.90 4.97 54527.82 88888.00 2016-01-12 20:08:45.375 012 12546.98 4.97 54527.82 88888.00 2016-01-12 20:08:45.500 012 12546.95 4.97 54527.80 88888.00 2016-01-12 20:08:45.625 012 12546.98 4.97 54527.85 88888.00 2016-01-12 20:08:45.750 012 12546.95 4.95 54527.85 88888.00 2016-01-12 20:08:45.875 012 12546.95 4.90 54527.82 88888.00 2016-01-12 20:08:46.000 012 12547.02 4.92 54527.82 88888.00 2016-01-12 20:08:46.125 012 12547.08 4.90 54527.82 88888.00 2016-01-12 20:08:46.250 012 12547.10 4.85 54527.82 88888.00 2016-01-12 20:08:46.375 012 12547.12 4.83 54527.82 88888.00 2016-01-12 20:08:46.500 012 12547.10 4.85 54527.78 88888.00 2016-01-12 20:08:46.625 012 12547.08 4.85 54527.82 88888.00 2016-01-12 20:08:46.750 012 12547.10 4.88 54527.85 88888.00 2016-01-12 20:08:46.875 012 12547.12 4.85 54527.88 88888.00 2016-01-12 20:08:47.000 012 12547.20 4.83 54527.82 88888.00 2016-01-12 20:08:47.125 012 12547.27 4.83 54527.82 88888.00 2016-01-12 20:08:47.250 012 12547.33 4.80 54527.85 88888.00 2016-01-12 20:08:47.375 012 12547.38 4.78 54527.82 88888.00 2016-01-12 20:08:47.500 012 12547.38 4.78 54527.80 88888.00 2016-01-12 20:08:47.625 012 12547.48 4.75 54527.82 88888.00 2016-01-12 20:08:47.750 012 12547.48 4.78 54527.80 88888.00 2016-01-12 20:08:47.875 012 12547.45 4.75 54527.80 88888.00 2016-01-12 20:08:48.000 012 12547.55 4.72 54527.80 88888.00 2016-01-12 20:08:48.125 012 12547.62 4.67 54527.82 88888.00 2016-01-12 20:08:48.250 012 12547.62 4.62 54527.82 88888.00 2016-01-12 20:08:48.375 012 12547.67 4.62 54527.88 88888.00 2016-01-12 20:08:48.500 012 12547.75 4.65 54527.85 88888.00 2016-01-12 20:08:48.625 012 12547.80 4.62 54527.85 88888.00 2016-01-12 20:08:48.750 012 12547.80 4.60 54527.82 88888.00 2016-01-12 20:08:48.875 012 12547.80 4.60 54527.82 88888.00 2016-01-12 20:08:49.000 012 12547.83 4.60 54527.80 88888.00 2016-01-12 20:08:49.125 012 12547.90 4.60 54527.85 88888.00 2016-01-12 20:08:49.250 012 12547.92 4.55 54527.88 88888.00 2016-01-12 20:08:49.375 012 12547.98 4.55 54527.88 88888.00 2016-01-12 20:08:49.500 012 12547.98 4.53 54527.88 88888.00 2016-01-12 20:08:49.625 012 12548.05 4.55 54527.85 88888.00 2016-01-12 20:08:49.750 012 12548.15 4.53 54527.85 88888.00 2016-01-12 20:08:49.875 012 12548.17 4.50 54527.85 88888.00 2016-01-12 20:08:50.000 012 12548.10 4.50 54527.88 88888.00 2016-01-12 20:08:50.125 012 12548.10 4.47 54527.85 88888.00 2016-01-12 20:08:50.250 012 12548.08 4.40 54527.82 88888.00 2016-01-12 20:08:50.375 012 12548.10 4.42 54527.85 88888.00 2016-01-12 20:08:50.500 012 12548.12 4.42 54527.85 88888.00 2016-01-12 20:08:50.625 012 12548.20 4.42 54527.85 88888.00 2016-01-12 20:08:50.750 012 12548.23 4.40 54527.88 88888.00 2016-01-12 20:08:50.875 012 12548.27 4.42 54527.88 88888.00 2016-01-12 20:08:51.000 012 12548.30 4.42 54527.85 88888.00 2016-01-12 20:08:51.125 012 12548.40 4.42 54527.82 88888.00 2016-01-12 20:08:51.250 012 12548.45 4.38 54527.85 88888.00 2016-01-12 20:08:51.375 012 12548.42 4.35 54527.88 88888.00 2016-01-12 20:08:51.500 012 12548.42 4.33 54527.85 88888.00 2016-01-12 20:08:51.625 012 12548.42 4.30 54527.85 88888.00 2016-01-12 20:08:51.750 012 12548.50 4.33 54527.88 88888.00 2016-01-12 20:08:51.875 012 12548.58 4.30 54527.88 88888.00 2016-01-12 20:08:52.000 012 12548.60 4.28 54527.85 88888.00 2016-01-12 20:08:52.125 012 12548.62 4.28 54527.88 88888.00 2016-01-12 20:08:52.250 012 12548.52 4.25 54527.85 88888.00 2016-01-12 20:08:52.375 012 12548.55 4.22 54527.85 88888.00 2016-01-12 20:08:52.500 012 12548.67 4.25 54527.88 88888.00 2016-01-12 20:08:52.625 012 12548.73 4.22 54527.88 88888.00 2016-01-12 20:08:52.750 012 12548.70 4.20 54527.88 88888.00 2016-01-12 20:08:52.875 012 12548.73 4.17 54527.85 88888.00 2016-01-12 20:08:53.000 012 12548.73 4.17 54527.82 88888.00 2016-01-12 20:08:53.125 012 12548.67 4.17 54527.85 88888.00 2016-01-12 20:08:53.250 012 12548.67 4.15 54527.88 88888.00 2016-01-12 20:08:53.375 012 12548.77 4.12 54527.85 88888.00 2016-01-12 20:08:53.500 012 12548.83 4.12 54527.82 88888.00 2016-01-12 20:08:53.625 012 12548.80 4.08 54527.85 88888.00 2016-01-12 20:08:53.750 012 12548.83 4.05 54527.85 88888.00 2016-01-12 20:08:53.875 012 12548.83 4.08 54527.85 88888.00 2016-01-12 20:08:54.000 012 12548.85 4.05 54527.85 88888.00 2016-01-12 20:08:54.125 012 12548.85 4.08 54527.85 88888.00 2016-01-12 20:08:54.250 012 12548.85 4.00 54527.88 88888.00 2016-01-12 20:08:54.375 012 12548.92 4.00 54527.88 88888.00 2016-01-12 20:08:54.500 012 12549.02 4.00 54527.90 88888.00 2016-01-12 20:08:54.625 012 12549.00 4.00 54527.90 88888.00 2016-01-12 20:08:54.750 012 12549.00 3.98 54527.93 88888.00 2016-01-12 20:08:54.875 012 12549.05 3.98 54527.90 88888.00 2016-01-12 20:08:55.000 012 12549.08 3.92 54527.88 88888.00 2016-01-12 20:08:55.125 012 12549.05 3.92 54527.90 88888.00 2016-01-12 20:08:55.250 012 12548.95 3.90 54527.90 88888.00 2016-01-12 20:08:55.375 012 12549.05 3.88 54527.88 88888.00 2016-01-12 20:08:55.500 012 12549.08 3.90 54527.88 88888.00 2016-01-12 20:08:55.625 012 12549.05 3.92 54527.88 88888.00 2016-01-12 20:08:55.750 012 12549.10 3.92 54527.93 88888.00 2016-01-12 20:08:55.875 012 12549.08 3.90 54527.90 88888.00 2016-01-12 20:08:56.000 012 12549.12 3.85 54527.88 88888.00 2016-01-12 20:08:56.125 012 12549.08 3.83 54527.88 88888.00 2016-01-12 20:08:56.250 012 12549.05 3.80 54527.88 88888.00 2016-01-12 20:08:56.375 012 12549.12 3.75 54527.88 88888.00 2016-01-12 20:08:56.500 012 12549.15 3.77 54527.85 88888.00 2016-01-12 20:08:56.625 012 12549.15 3.77 54527.88 88888.00 2016-01-12 20:08:56.750 012 12549.17 3.77 54527.88 88888.00 2016-01-12 20:08:56.875 012 12549.20 3.77 54527.90 88888.00 2016-01-12 20:08:57.000 012 12549.27 3.77 54527.88 88888.00 2016-01-12 20:08:57.125 012 12549.30 3.75 54527.90 88888.00 2016-01-12 20:08:57.250 012 12549.25 3.73 54527.90 88888.00 2016-01-12 20:08:57.375 012 12549.30 3.75 54527.88 88888.00 2016-01-12 20:08:57.500 012 12549.27 3.75 54527.88 88888.00 2016-01-12 20:08:57.625 012 12549.27 3.75 54527.93 88888.00 2016-01-12 20:08:57.750 012 12549.30 3.73 54527.90 88888.00 2016-01-12 20:08:57.875 012 12549.27 3.75 54527.93 88888.00 2016-01-12 20:08:58.000 012 12549.30 3.73 54527.90 88888.00 2016-01-12 20:08:58.125 012 12549.30 3.70 54527.90 88888.00 2016-01-12 20:08:58.250 012 12549.30 3.67 54527.90 88888.00 2016-01-12 20:08:58.375 012 12549.27 3.70 54527.90 88888.00 2016-01-12 20:08:58.500 012 12549.33 3.70 54527.90 88888.00 2016-01-12 20:08:58.625 012 12549.38 3.70 54527.90 88888.00 2016-01-12 20:08:58.750 012 12549.38 3.65 54527.93 88888.00 2016-01-12 20:08:58.875 012 12549.25 3.65 54527.93 88888.00 2016-01-12 20:08:59.000 012 12549.33 3.67 54527.90 88888.00 2016-01-12 20:08:59.125 012 12549.35 3.67 54527.93 88888.00 2016-01-12 20:08:59.250 012 12549.27 3.67 54527.93 88888.00 2016-01-12 20:08:59.375 012 12549.25 3.67 54527.95 88888.00 2016-01-12 20:08:59.500 012 12549.30 3.70 54527.95 88888.00 2016-01-12 20:08:59.625 012 12549.30 3.73 54527.97 88888.00 2016-01-12 20:08:59.750 012 12549.33 3.70 54527.93 88888.00 2016-01-12 20:08:59.875 012 12549.25 3.67 54527.90 88888.00 2016-01-12 20:09:00.000 012 12549.17 3.70 54527.93 88888.00 2016-01-12 20:09:00.125 012 12549.23 3.70 54527.95 88888.00 2016-01-12 20:09:00.250 012 12549.25 3.67 54527.95 88888.00 2016-01-12 20:09:00.375 012 12549.23 3.65 54527.93 88888.00 2016-01-12 20:09:00.500 012 12549.20 3.67 54527.93 88888.00 2016-01-12 20:09:00.625 012 12549.25 3.70 54527.90 88888.00 2016-01-12 20:09:00.750 012 12549.25 3.73 54527.95 88888.00 2016-01-12 20:09:00.875 012 12549.17 3.67 54527.95 88888.00 2016-01-12 20:09:01.000 012 12549.15 3.65 54527.95 88888.00 2016-01-12 20:09:01.125 012 12549.10 3.65 54527.95 88888.00 2016-01-12 20:09:01.250 012 12549.15 3.65 54527.95 88888.00 2016-01-12 20:09:01.375 012 12549.23 3.70 54527.95 88888.00 2016-01-12 20:09:01.500 012 12549.25 3.73 54527.95 88888.00 2016-01-12 20:09:01.625 012 12549.25 3.73 54527.95 88888.00 2016-01-12 20:09:01.750 012 12549.17 3.70 54527.95 88888.00 2016-01-12 20:09:01.875 012 12549.10 3.67 54527.97 88888.00 2016-01-12 20:09:02.000 012 12549.10 3.67 54527.97 88888.00 2016-01-12 20:09:02.125 012 12549.08 3.65 54527.95 88888.00 2016-01-12 20:09:02.250 012 12548.95 3.65 54527.95 88888.00 2016-01-12 20:09:02.375 012 12549.02 3.67 54527.95 88888.00 2016-01-12 20:09:02.500 012 12549.10 3.65 54527.95 88888.00 2016-01-12 20:09:02.625 012 12549.10 3.67 54527.97 88888.00 2016-01-12 20:09:02.750 012 12549.05 3.70 54527.95 88888.00 2016-01-12 20:09:02.875 012 12549.05 3.67 54527.93 88888.00 2016-01-12 20:09:03.000 012 12549.05 3.67 54527.93 88888.00 2016-01-12 20:09:03.125 012 12548.98 3.67 54527.93 88888.00 2016-01-12 20:09:03.250 012 12548.90 3.67 54527.93 88888.00 2016-01-12 20:09:03.375 012 12548.95 3.67 54527.93 88888.00 2016-01-12 20:09:03.500 012 12548.95 3.67 54527.95 88888.00 2016-01-12 20:09:03.625 012 12548.88 3.65 54527.95 88888.00 2016-01-12 20:09:03.750 012 12548.90 3.67 54527.97 88888.00 2016-01-12 20:09:03.875 012 12548.95 3.73 54527.97 88888.00 2016-01-12 20:09:04.000 012 12548.98 3.70 54527.93 88888.00 2016-01-12 20:09:04.125 012 12548.95 3.65 54527.95 88888.00 2016-01-12 20:09:04.250 012 12548.85 3.65 54527.95 88888.00 2016-01-12 20:09:04.375 012 12548.90 3.67 54527.95 88888.00 2016-01-12 20:09:04.500 012 12548.95 3.65 54527.93 88888.00 2016-01-12 20:09:04.625 012 12548.92 3.67 54527.95 88888.00 2016-01-12 20:09:04.750 012 12548.88 3.67 54527.95 88888.00 2016-01-12 20:09:04.875 012 12548.85 3.67 54527.95 88888.00 2016-01-12 20:09:05.000 012 12548.83 3.65 54527.95 88888.00 2016-01-12 20:09:05.125 012 12548.77 3.62 54527.95 88888.00 2016-01-12 20:09:05.250 012 12548.73 3.62 54527.97 88888.00 2016-01-12 20:09:05.375 012 12548.80 3.60 54527.97 88888.00 2016-01-12 20:09:05.500 012 12548.80 3.58 54527.95 88888.00 2016-01-12 20:09:05.625 012 12548.77 3.58 54527.97 88888.00 2016-01-12 20:09:05.750 012 12548.80 3.55 54527.97 88888.00 2016-01-12 20:09:05.875 012 12548.83 3.55 54527.97 88888.00 2016-01-12 20:09:06.000 012 12548.85 3.58 54527.95 88888.00 2016-01-12 20:09:06.125 012 12548.83 3.52 54527.97 88888.00 2016-01-12 20:09:06.250 012 12548.77 3.55 54527.97 88888.00 2016-01-12 20:09:06.375 012 12548.83 3.58 54527.95 88888.00 2016-01-12 20:09:06.500 012 12548.75 3.52 54527.95 88888.00 2016-01-12 20:09:06.625 012 12548.73 3.50 54527.97 88888.00 2016-01-12 20:09:06.750 012 12548.73 3.52 54527.97 88888.00 2016-01-12 20:09:06.875 012 12548.73 3.52 54527.97 88888.00 2016-01-12 20:09:07.000 012 12548.65 3.50 54527.97 88888.00 2016-01-12 20:09:07.125 012 12548.70 3.45 54527.97 88888.00 2016-01-12 20:09:07.250 012 12548.70 3.45 54527.97 88888.00 2016-01-12 20:09:07.375 012 12548.67 3.45 54527.95 88888.00 2016-01-12 20:09:07.500 012 12548.65 3.45 54527.97 88888.00 2016-01-12 20:09:07.625 012 12548.65 3.42 54527.97 88888.00 2016-01-12 20:09:07.750 012 12548.62 3.45 54527.97 88888.00 2016-01-12 20:09:07.875 012 12548.62 3.48 54528.00 88888.00 2016-01-12 20:09:08.000 012 12548.65 3.48 54528.00 88888.00 2016-01-12 20:09:08.125 012 12548.70 3.45 54527.97 88888.00 2016-01-12 20:09:08.250 012 12548.75 3.40 54528.00 88888.00 2016-01-12 20:09:08.375 012 12548.70 3.42 54528.00 88888.00 2016-01-12 20:09:08.500 012 12548.70 3.42 54528.00 88888.00 2016-01-12 20:09:08.625 012 12548.67 3.38 54527.97 88888.00 2016-01-12 20:09:08.750 012 12548.67 3.40 54527.97 88888.00 2016-01-12 20:09:08.875 012 12548.62 3.40 54528.00 88888.00 2016-01-12 20:09:09.000 012 12548.67 3.40 54528.00 88888.00 2016-01-12 20:09:09.125 012 12548.67 3.40 54528.00 88888.00 2016-01-12 20:09:09.250 012 12548.62 3.42 54528.05 88888.00 2016-01-12 20:09:09.375 012 12548.67 3.42 54528.05 88888.00 2016-01-12 20:09:09.500 012 12548.65 3.42 54528.03 88888.00 2016-01-12 20:09:09.625 012 12548.67 3.45 54528.03 88888.00 2016-01-12 20:09:09.750 012 12548.65 3.40 54528.03 88888.00 2016-01-12 20:09:09.875 012 12548.67 3.40 54528.05 88888.00 2016-01-12 20:09:10.000 012 12548.62 3.40 54528.05 88888.00 2016-01-12 20:09:10.125 012 12548.62 3.38 54528.05 88888.00 2016-01-12 20:09:10.250 012 12548.55 3.40 54528.05 88888.00 2016-01-12 20:09:10.375 012 12548.58 3.40 54528.05 88888.00 2016-01-12 20:09:10.500 012 12548.55 3.40 54528.05 88888.00 2016-01-12 20:09:10.625 012 12548.50 3.40 54528.05 88888.00 2016-01-12 20:09:10.750 012 12548.48 3.40 54528.05 88888.00 2016-01-12 20:09:10.875 012 12548.55 3.40 54528.05 88888.00 2016-01-12 20:09:11.000 012 12548.60 3.40 54528.05 88888.00 2016-01-12 20:09:11.125 012 12548.55 3.38 54528.05 88888.00 2016-01-12 20:09:11.250 012 12548.58 3.38 54528.07 88888.00 2016-01-12 20:09:11.375 012 12548.67 3.40 54528.07 88888.00 2016-01-12 20:09:11.500 012 12548.62 3.40 54528.07 88888.00 2016-01-12 20:09:11.625 012 12548.60 3.40 54528.07 88888.00 2016-01-12 20:09:11.750 012 12548.58 3.38 54528.07 88888.00 2016-01-12 20:09:11.875 012 12548.58 3.38 54528.10 88888.00 2016-01-12 20:09:12.000 012 12548.62 3.35 54528.05 88888.00 2016-01-12 20:09:12.125 012 12548.62 3.33 54528.07 88888.00 2016-01-12 20:09:12.250 012 12548.60 3.30 54528.07 88888.00 2016-01-12 20:09:12.375 012 12548.62 3.33 54528.05 88888.00 2016-01-12 20:09:12.500 012 12548.62 3.35 54528.07 88888.00 2016-01-12 20:09:12.625 012 12548.60 3.35 54528.07 88888.00 2016-01-12 20:09:12.750 012 12548.58 3.33 54528.07 88888.00 2016-01-12 20:09:12.875 012 12548.52 3.33 54528.10 88888.00 2016-01-12 20:09:13.000 012 12548.60 3.35 54528.07 88888.00 2016-01-12 20:09:13.125 012 12548.67 3.30 54528.10 88888.00 2016-01-12 20:09:13.250 012 12548.58 3.30 54528.12 88888.00 2016-01-12 20:09:13.375 012 12548.55 3.33 54528.12 88888.00 2016-01-12 20:09:13.500 012 12548.58 3.30 54528.12 88888.00 2016-01-12 20:09:13.625 012 12548.58 3.30 54528.10 88888.00 2016-01-12 20:09:13.750 012 12548.58 3.30 54528.10 88888.00 2016-01-12 20:09:13.875 012 12548.58 3.30 54528.12 88888.00 2016-01-12 20:09:14.000 012 12548.58 3.30 54528.12 88888.00 2016-01-12 20:09:14.125 012 12548.58 3.30 54528.12 88888.00 2016-01-12 20:09:14.250 012 12548.48 3.27 54528.15 88888.00 2016-01-12 20:09:14.375 012 12548.50 3.27 54528.15 88888.00 2016-01-12 20:09:14.500 012 12548.55 3.30 54528.18 88888.00 2016-01-12 20:09:14.625 012 12548.45 3.33 54528.18 88888.00 2016-01-12 20:09:14.750 012 12548.42 3.35 54528.18 88888.00 2016-01-12 20:09:14.875 012 12548.50 3.35 54528.15 88888.00 2016-01-12 20:09:15.000 012 12548.52 3.35 54528.20 88888.00 2016-01-12 20:09:15.125 012 12548.55 3.30 54528.15 88888.00 2016-01-12 20:09:15.250 012 12548.50 3.27 54528.18 88888.00 2016-01-12 20:09:15.375 012 12548.50 3.27 54528.15 88888.00 2016-01-12 20:09:15.500 012 12548.55 3.30 54528.20 88888.00 2016-01-12 20:09:15.625 012 12548.52 3.33 54528.18 88888.00 2016-01-12 20:09:15.750 012 12548.48 3.33 54528.18 88888.00 2016-01-12 20:09:15.875 012 12548.50 3.27 54528.18 88888.00 2016-01-12 20:09:16.000 012 12548.55 3.27 54528.18 88888.00 2016-01-12 20:09:16.125 012 12548.60 3.30 54528.18 88888.00 2016-01-12 20:09:16.250 012 12548.58 3.30 54528.22 88888.00 2016-01-12 20:09:16.375 012 12548.58 3.30 54528.22 88888.00 2016-01-12 20:09:16.500 012 12548.62 3.33 54528.22 88888.00 2016-01-12 20:09:16.625 012 12548.70 3.33 54528.20 88888.00 2016-01-12 20:09:16.750 012 12548.67 3.33 54528.18 88888.00 2016-01-12 20:09:16.875 012 12548.67 3.38 54528.20 88888.00 2016-01-12 20:09:17.000 012 12548.67 3.38 54528.22 88888.00 2016-01-12 20:09:17.125 012 12548.60 3.38 54528.22 88888.00 2016-01-12 20:09:17.250 012 12548.60 3.38 54528.25 88888.00 2016-01-12 20:09:17.375 012 12548.67 3.38 54528.25 88888.00 2016-01-12 20:09:17.500 012 12548.58 3.38 54528.25 88888.00 2016-01-12 20:09:17.625 012 12548.58 3.38 54528.28 88888.00 2016-01-12 20:09:17.750 012 12548.62 3.40 54528.25 88888.00 2016-01-12 20:09:17.875 012 12548.65 3.38 54528.22 88888.00 2016-01-12 20:09:18.000 012 12548.65 3.38 54528.25 88888.00 2016-01-12 20:09:18.125 012 12548.67 3.40 54528.25 88888.00 2016-01-12 20:09:18.250 012 12548.70 3.40 54528.25 88888.00 2016-01-12 20:09:18.375 012 12548.70 3.40 54528.25 88888.00 2016-01-12 20:09:18.500 012 12548.73 3.38 54528.22 88888.00 2016-01-12 20:09:18.625 012 12548.73 3.38 54528.25 88888.00 2016-01-12 20:09:18.750 012 12548.70 3.35 54528.22 88888.00 2016-01-12 20:09:18.875 012 12548.65 3.40 54528.28 88888.00 2016-01-12 20:09:19.000 012 12548.70 3.38 54528.22 88888.00 2016-01-12 20:09:19.125 012 12548.73 3.38 54528.28 88888.00 2016-01-12 20:09:19.250 012 12548.70 3.38 54528.25 88888.00 2016-01-12 20:09:19.375 012 12548.77 3.38 54528.28 88888.00 2016-01-12 20:09:19.500 012 12548.80 3.38 54528.22 88888.00 2016-01-12 20:09:19.625 012 12548.77 3.38 54528.28 88888.00 2016-01-12 20:09:19.750 012 12548.80 3.40 54528.25 88888.00 2016-01-12 20:09:19.875 012 12548.88 3.42 54528.22 88888.00 2016-01-12 20:09:20.000 012 12548.90 3.40 54528.22 88888.00 2016-01-12 20:09:20.125 012 12548.83 3.38 54528.25 88888.00 2016-01-12 20:09:20.250 012 12548.73 3.40 54528.28 88888.00 2016-01-12 20:09:20.375 012 12548.77 3.42 54528.28 88888.00 2016-01-12 20:09:20.500 012 12548.83 3.45 54528.28 88888.00 2016-01-12 20:09:20.625 012 12548.85 3.45 54528.25 88888.00 2016-01-12 20:09:20.750 012 12548.88 3.42 54528.25 88888.00 2016-01-12 20:09:20.875 012 12548.90 3.45 54528.28 88888.00 2016-01-12 20:09:21.000 012 12548.92 3.42 54528.28 88888.00 2016-01-12 20:09:21.125 012 12548.92 3.40 54528.28 88888.00 2016-01-12 20:09:21.250 012 12548.90 3.40 54528.28 88888.00 2016-01-12 20:09:21.375 012 12548.95 3.40 54528.28 88888.00 2016-01-12 20:09:21.500 012 12548.98 3.40 54528.30 88888.00 2016-01-12 20:09:21.625 012 12548.98 3.40 54528.28 88888.00 2016-01-12 20:09:21.750 012 12548.95 3.42 54528.28 88888.00 2016-01-12 20:09:21.875 012 12548.95 3.40 54528.28 88888.00 2016-01-12 20:09:22.000 012 12548.98 3.35 54528.28 88888.00 2016-01-12 20:09:22.125 012 12549.02 3.35 54528.28 88888.00 2016-01-12 20:09:22.250 012 12549.10 3.40 54528.30 88888.00 2016-01-12 20:09:22.375 012 12549.12 3.40 54528.30 88888.00 2016-01-12 20:09:22.500 012 12549.15 3.35 54528.30 88888.00 2016-01-12 20:09:22.625 012 12549.17 3.33 54528.32 88888.00 2016-01-12 20:09:22.750 012 12549.15 3.35 54528.30 88888.00 2016-01-12 20:09:22.875 012 12549.15 3.30 54528.25 88888.00 2016-01-12 20:09:23.000 012 12549.15 3.27 54528.25 88888.00 2016-01-12 20:09:23.125 012 12549.17 3.27 54528.25 88888.00 2016-01-12 20:09:23.250 012 12549.17 3.30 54528.25 88888.00 2016-01-12 20:09:23.375 012 12549.17 3.30 54528.25 88888.00 2016-01-12 20:09:23.500 012 12549.17 3.27 54528.28 88888.00 2016-01-12 20:09:23.625 012 12549.15 3.27 54528.28 88888.00 2016-01-12 20:09:23.750 012 12549.20 3.27 54528.28 88888.00 2016-01-12 20:09:23.875 012 12549.27 3.27 54528.25 88888.00 2016-01-12 20:09:24.000 012 12549.30 3.27 54528.20 88888.00 2016-01-12 20:09:24.125 012 12549.35 3.27 54528.22 88888.00 2016-01-12 20:09:24.250 012 12549.35 3.27 54528.22 88888.00 2016-01-12 20:09:24.375 012 12549.38 3.23 54528.22 88888.00 2016-01-12 20:09:24.500 012 12549.40 3.23 54528.22 88888.00 2016-01-12 20:09:24.625 012 12549.40 3.25 54528.28 88888.00 2016-01-12 20:09:24.750 012 12549.38 3.25 54528.20 88888.00 2016-01-12 20:09:24.875 012 12549.38 3.25 54528.22 88888.00 2016-01-12 20:09:25.000 012 12549.48 3.23 54528.20 88888.00 2016-01-12 20:09:25.125 012 12549.55 3.23 54528.22 88888.00 2016-01-12 20:09:25.250 012 12549.52 3.20 54528.25 88888.00 2016-01-12 20:09:25.375 012 12549.55 3.20 54528.20 88888.00 2016-01-12 20:09:25.500 012 12549.62 3.20 54528.22 88888.00 2016-01-12 20:09:25.625 012 12549.65 3.20 54528.20 88888.00 2016-01-12 20:09:25.750 012 12549.58 3.20 54528.20 88888.00 2016-01-12 20:09:25.875 012 12549.55 3.20 54528.20 88888.00 2016-01-12 20:09:26.000 012 12549.60 3.20 54528.20 88888.00 2016-01-12 20:09:26.125 012 12549.62 3.17 54528.20 88888.00 2016-01-12 20:09:26.250 012 12549.62 3.17 54528.22 88888.00 2016-01-12 20:09:26.375 012 12549.60 3.17 54528.18 88888.00 2016-01-12 20:09:26.500 012 12549.65 3.23 54528.18 88888.00 2016-01-12 20:09:26.625 012 12549.65 3.23 54528.20 88888.00 2016-01-12 20:09:26.750 012 12549.67 3.20 54528.20 88888.00 2016-01-12 20:09:26.875 012 12549.70 3.23 54528.20 88888.00 2016-01-12 20:09:27.000 012 12549.70 3.23 54528.18 88888.00 2016-01-12 20:09:27.125 012 12549.73 3.23 54528.18 88888.00 2016-01-12 20:09:27.250 012 12549.73 3.20 54528.18 88888.00 2016-01-12 20:09:27.375 012 12549.80 3.23 54528.15 88888.00 2016-01-12 20:09:27.500 012 12549.85 3.23 54528.18 88888.00 2016-01-12 20:09:27.625 012 12549.85 3.23 54528.18 88888.00 2016-01-12 20:09:27.750 012 12549.85 3.23 54528.15 88888.00 2016-01-12 20:09:27.875 012 12549.77 3.20 54528.18 88888.00 2016-01-12 20:09:28.000 012 12549.77 3.23 54528.15 88888.00 2016-01-12 20:09:28.125 012 12549.85 3.25 54528.15 88888.00 2016-01-12 20:09:28.250 012 12549.88 3.25 54528.12 88888.00 2016-01-12 20:09:28.375 012 12549.92 3.25 54528.15 88888.00 2016-01-12 20:09:28.500 012 12549.88 3.25 54528.15 88888.00 2016-01-12 20:09:28.625 012 12549.85 3.25 54528.15 88888.00 2016-01-12 20:09:28.750 012 12549.88 3.23 54528.10 88888.00 2016-01-12 20:09:28.875 012 12549.85 3.23 54528.12 88888.00 2016-01-12 20:09:29.000 012 12549.95 3.25 54528.10 88888.00 2016-01-12 20:09:29.125 012 12549.98 3.23 54528.12 88888.00 2016-01-12 20:09:29.250 012 12549.92 3.27 54528.15 88888.00 2016-01-12 20:09:29.375 012 12549.98 3.25 54528.15 88888.00 2016-01-12 20:09:29.500 012 12550.00 3.23 54528.15 88888.00 2016-01-12 20:09:29.625 012 12550.02 3.20 54528.15 88888.00 2016-01-12 20:09:29.750 012 12550.08 3.23 54528.10 88888.00 2016-01-12 20:09:29.875 012 12550.08 3.23 54528.10 88888.00 2016-01-12 20:09:30.000 012 12550.10 3.23 54528.07 88888.00 2016-01-12 20:09:30.125 012 12550.12 3.20 54528.10 88888.00 2016-01-12 20:09:30.250 012 12550.08 3.23 54528.10 88888.00 2016-01-12 20:09:30.375 012 12550.10 3.20 54528.07 88888.00 2016-01-12 20:09:30.500 012 12550.10 3.20 54528.07 88888.00 2016-01-12 20:09:30.625 012 12550.17 3.20 54528.07 88888.00 2016-01-12 20:09:30.750 012 12550.23 3.20 54528.07 88888.00 2016-01-12 20:09:30.875 012 12550.20 3.20 54528.07 88888.00 2016-01-12 20:09:31.000 012 12550.17 3.23 54528.07 88888.00 2016-01-12 20:09:31.125 012 12550.15 3.20 54528.07 88888.00 2016-01-12 20:09:31.250 012 12550.20 3.20 54528.07 88888.00 2016-01-12 20:09:31.375 012 12550.23 3.23 54528.05 88888.00 2016-01-12 20:09:31.500 012 12550.20 3.20 54528.05 88888.00 2016-01-12 20:09:31.625 012 12550.23 3.23 54528.05 88888.00 2016-01-12 20:09:31.750 012 12550.23 3.23 54528.05 88888.00 2016-01-12 20:09:31.875 012 12550.35 3.23 54528.05 88888.00 2016-01-12 20:09:32.000 012 12550.40 3.27 54528.05 88888.00 2016-01-12 20:09:32.125 012 12550.35 3.25 54528.05 88888.00 2016-01-12 20:09:32.250 012 12550.33 3.23 54528.03 88888.00 2016-01-12 20:09:32.375 012 12550.40 3.25 54528.00 88888.00 2016-01-12 20:09:32.500 012 12550.42 3.27 54528.03 88888.00 2016-01-12 20:09:32.625 012 12550.38 3.27 54528.03 88888.00 2016-01-12 20:09:32.750 012 12550.35 3.27 54528.00 88888.00 2016-01-12 20:09:32.875 012 12550.38 3.23 54528.00 88888.00 2016-01-12 20:09:33.000 012 12550.40 3.23 54528.00 88888.00 2016-01-12 20:09:33.125 012 12550.42 3.23 54527.97 88888.00 2016-01-12 20:09:33.250 012 12550.45 3.23 54528.00 88888.00 2016-01-12 20:09:33.375 012 12550.42 3.23 54527.97 88888.00 2016-01-12 20:09:33.500 012 12550.30 3.25 54527.97 88888.00 2016-01-12 20:09:33.625 012 12550.33 3.25 54528.00 88888.00 2016-01-12 20:09:33.750 012 12550.35 3.27 54527.97 88888.00 2016-01-12 20:09:33.875 012 12550.40 3.27 54527.97 88888.00 2016-01-12 20:09:34.000 012 12550.48 3.25 54527.97 88888.00 2016-01-12 20:09:34.125 012 12550.45 3.25 54527.97 88888.00 2016-01-12 20:09:34.250 012 12550.45 3.30 54527.97 88888.00 2016-01-12 20:09:34.375 012 12550.48 3.33 54527.95 88888.00 2016-01-12 20:09:34.500 012 12550.52 3.33 54527.93 88888.00 2016-01-12 20:09:34.625 012 12550.52 3.30 54527.93 88888.00 2016-01-12 20:09:34.750 012 12550.50 3.30 54527.93 88888.00 2016-01-12 20:09:34.875 012 12550.50 3.30 54527.93 88888.00 2016-01-12 20:09:35.000 012 12550.58 3.30 54527.95 88888.00 2016-01-12 20:09:35.125 012 12550.58 3.30 54527.95 88888.00 2016-01-12 20:09:35.250 012 12550.52 3.30 54527.93 88888.00 2016-01-12 20:09:35.375 012 12550.58 3.35 54527.95 88888.00 2016-01-12 20:09:35.500 012 12550.60 3.38 54527.95 88888.00 2016-01-12 20:09:35.625 012 12550.62 3.40 54527.90 88888.00 2016-01-12 20:09:35.750 012 12550.60 3.38 54527.90 88888.00 2016-01-12 20:09:35.875 012 12550.58 3.38 54527.90 88888.00 2016-01-12 20:09:36.000 012 12550.60 3.40 54527.90 88888.00 2016-01-12 20:09:36.125 012 12550.55 3.40 54527.90 88888.00 2016-01-12 20:09:36.250 012 12550.50 3.40 54527.88 88888.00 2016-01-12 20:09:36.375 012 12550.52 3.40 54527.88 88888.00 2016-01-12 20:09:36.500 012 12550.60 3.38 54527.88 88888.00 2016-01-12 20:09:36.625 012 12550.60 3.40 54527.85 88888.00 2016-01-12 20:09:36.750 012 12550.60 3.42 54527.85 88888.00 2016-01-12 20:09:36.875 012 12550.67 3.42 54527.85 88888.00 2016-01-12 20:09:37.000 012 12550.70 3.45 54527.85 88888.00 2016-01-12 20:09:37.125 012 12550.65 3.45 54527.85 88888.00 2016-01-12 20:09:37.250 012 12550.55 3.45 54527.85 88888.00 2016-01-12 20:09:37.375 012 12550.60 3.48 54527.85 88888.00 2016-01-12 20:09:37.500 012 12550.58 3.48 54527.85 88888.00 2016-01-12 20:09:37.625 012 12550.55 3.50 54527.85 88888.00 2016-01-12 20:09:37.750 012 12550.55 3.50 54527.85 88888.00 2016-01-12 20:09:37.875 012 12550.60 3.48 54527.85 88888.00 2016-01-12 20:09:38.000 012 12550.55 3.50 54527.78 88888.00 2016-01-12 20:09:38.125 012 12550.52 3.55 54527.75 88888.00 2016-01-12 20:09:38.250 012 12550.55 3.58 54527.72 88888.00 2016-01-12 20:09:38.375 012 12550.52 3.58 54527.78 88888.00 2016-01-12 20:09:38.500 012 12550.52 3.58 54527.78 88888.00 2016-01-12 20:09:38.625 012 12550.50 3.58 54527.80 88888.00 2016-01-12 20:09:38.750 012 12550.50 3.58 54527.75 88888.00 2016-01-12 20:09:38.875 012 12550.45 3.60 54527.75 88888.00 2016-01-12 20:09:39.000 012 12550.50 3.62 54527.75 88888.00 2016-01-12 20:09:39.125 012 12550.58 3.65 54527.75 88888.00 2016-01-12 20:09:39.250 012 12550.55 3.65 54527.75 88888.00 2016-01-12 20:09:39.375 012 12550.50 3.65 54527.75 88888.00 2016-01-12 20:09:39.500 012 12550.45 3.70 54527.78 88888.00 2016-01-12 20:09:39.625 012 12550.45 3.70 54527.78 88888.00 2016-01-12 20:09:39.750 012 12550.42 3.73 54527.75 88888.00 2016-01-12 20:09:39.875 012 12550.45 3.73 54527.70 88888.00 2016-01-12 20:09:40.000 012 12550.48 3.75 54527.72 88888.00 2016-01-12 20:09:40.125 012 12550.52 3.75 54527.75 88888.00 2016-01-12 20:09:40.250 012 12550.50 3.75 54527.75 88888.00 2016-01-12 20:09:40.375 012 12550.48 3.80 54527.70 88888.00 2016-01-12 20:09:40.500 012 12550.45 3.77 54527.68 88888.00 2016-01-12 20:09:40.625 012 12550.45 3.77 54527.68 88888.00 2016-01-12 20:09:40.750 012 12550.42 3.83 54527.68 88888.00 2016-01-12 20:09:40.875 012 12550.42 3.83 54527.68 88888.00 2016-01-12 20:09:41.000 012 12550.42 3.83 54527.65 88888.00 2016-01-12 20:09:41.125 012 12550.42 3.85 54527.68 88888.00 2016-01-12 20:09:41.250 012 12550.42 3.85 54527.68 88888.00 2016-01-12 20:09:41.375 012 12550.45 3.88 54527.70 88888.00 2016-01-12 20:09:41.500 012 12550.48 3.90 54527.68 88888.00 2016-01-12 20:09:41.625 012 12550.48 3.88 54527.65 88888.00 2016-01-12 20:09:41.750 012 12550.45 3.90 54527.68 88888.00 2016-01-12 20:09:41.875 012 12550.42 3.90 54527.72 88888.00 2016-01-12 20:09:42.000 012 12550.40 3.92 54527.65 88888.00 2016-01-12 20:09:42.125 012 12550.35 3.90 54527.65 88888.00 2016-01-12 20:09:42.250 012 12550.35 3.90 54527.60 88888.00 2016-01-12 20:09:42.375 012 12550.38 3.92 54527.62 88888.00 2016-01-12 20:09:42.500 012 12550.33 3.95 54527.68 88888.00 2016-01-12 20:09:42.625 012 12550.33 3.92 54527.68 88888.00 2016-01-12 20:09:42.750 012 12550.30 3.92 54527.65 88888.00 2016-01-12 20:09:42.875 012 12550.33 3.95 54527.65 88888.00 2016-01-12 20:09:43.000 012 12550.30 3.95 54527.60 88888.00 2016-01-12 20:09:43.125 012 12550.30 3.92 54527.62 88888.00 2016-01-12 20:09:43.250 012 12550.25 3.95 54527.62 88888.00 2016-01-12 20:09:43.375 012 12550.33 3.98 54527.60 88888.00 2016-01-12 20:09:43.500 012 12550.30 4.00 54527.62 88888.00 2016-01-12 20:09:43.625 012 12550.33 4.00 54527.62 88888.00 2016-01-12 20:09:43.750 012 12550.30 4.03 54527.60 88888.00 2016-01-12 20:09:43.875 012 12550.25 4.05 54527.60 88888.00 2016-01-12 20:09:44.000 012 12550.25 4.08 54527.57 88888.00 2016-01-12 20:09:44.125 012 12550.30 4.10 54527.60 88888.00 2016-01-12 20:09:44.250 012 12550.33 4.08 54527.57 88888.00 2016-01-12 20:09:44.375 012 12550.35 4.10 54527.57 88888.00 2016-01-12 20:09:44.500 012 12550.35 4.12 54527.60 88888.00 2016-01-12 20:09:44.625 012 12550.30 4.12 54527.60 88888.00 2016-01-12 20:09:44.750 012 12550.33 4.15 54527.62 88888.00 2016-01-12 20:09:44.875 012 12550.25 4.17 54527.60 88888.00 2016-01-12 20:09:45.000 012 12550.17 4.17 54527.57 88888.00 2016-01-12 20:09:45.125 012 12550.15 4.17 54527.53 88888.00 2016-01-12 20:09:45.250 012 12550.15 4.20 54527.57 88888.00 2016-01-12 20:09:45.375 012 12550.17 4.22 54527.53 88888.00 2016-01-12 20:09:45.500 012 12550.15 4.28 54527.55 88888.00 2016-01-12 20:09:45.625 012 12550.15 4.30 54527.55 88888.00 2016-01-12 20:09:45.750 012 12550.15 4.30 54527.53 88888.00 2016-01-12 20:09:45.875 012 12550.17 4.28 54527.53 88888.00 2016-01-12 20:09:46.000 012 12550.15 4.30 54527.53 88888.00 2016-01-12 20:09:46.125 012 12550.17 4.30 54527.57 88888.00 2016-01-12 20:09:46.250 012 12550.20 4.30 54527.57 88888.00 2016-01-12 20:09:46.375 012 12550.20 4.35 54527.47 88888.00 2016-01-12 20:09:46.500 012 12550.20 4.35 54527.50 88888.00 2016-01-12 20:09:46.625 012 12550.15 4.35 54527.55 88888.00 2016-01-12 20:09:46.750 012 12550.05 4.35 54527.55 88888.00 2016-01-12 20:09:46.875 012 12550.05 4.35 54527.57 88888.00 2016-01-12 20:09:47.000 012 12550.12 4.38 54527.53 88888.00 2016-01-12 20:09:47.125 012 12550.12 4.40 54527.57 88888.00 2016-01-12 20:09:47.250 012 12550.10 4.40 54527.53 88888.00 2016-01-12 20:09:47.375 012 12550.20 4.42 54527.50 88888.00 2016-01-12 20:09:47.500 012 12550.23 4.45 54527.53 88888.00 2016-01-12 20:09:47.625 012 12550.15 4.47 54527.55 88888.00 2016-01-12 20:09:47.750 012 12550.05 4.50 54527.50 88888.00 2016-01-12 20:09:47.875 012 12550.02 4.53 54527.53 88888.00 2016-01-12 20:09:48.000 012 12550.10 4.53 54527.47 88888.00 2016-01-12 20:09:48.125 012 12550.17 4.53 54527.50 88888.00 2016-01-12 20:09:48.250 012 12550.12 4.53 54527.55 88888.00 2016-01-12 20:09:48.375 012 12550.05 4.55 54527.50 88888.00 2016-01-12 20:09:48.500 012 12550.05 4.55 54527.53 88888.00 2016-01-12 20:09:48.625 012 12550.10 4.55 54527.53 88888.00 2016-01-12 20:09:48.750 012 12550.08 4.55 54527.50 88888.00 2016-01-12 20:09:48.875 012 12550.05 4.55 54527.47 88888.00 2016-01-12 20:09:49.000 012 12550.08 4.53 54527.47 88888.00 2016-01-12 20:09:49.125 012 12550.12 4.55 54527.50 88888.00 2016-01-12 20:09:49.250 012 12550.17 4.58 54527.55 88888.00 2016-01-12 20:09:49.375 012 12550.15 4.58 54527.53 88888.00 2016-01-12 20:09:49.500 012 12550.05 4.58 54527.53 88888.00 2016-01-12 20:09:49.625 012 12550.02 4.58 54527.50 88888.00 2016-01-12 20:09:49.750 012 12550.08 4.62 54527.53 88888.00 2016-01-12 20:09:49.875 012 12550.08 4.65 54527.50 88888.00 2016-01-12 20:09:50.000 012 12550.10 4.65 54527.47 88888.00 2016-01-12 20:09:50.125 012 12550.02 4.62 54527.55 88888.00 2016-01-12 20:09:50.250 012 12549.98 4.62 54527.53 88888.00 2016-01-12 20:09:50.375 012 12550.08 4.62 54527.50 88888.00 2016-01-12 20:09:50.500 012 12550.12 4.62 54527.45 88888.00 2016-01-12 20:09:50.625 012 12550.12 4.62 54527.47 88888.00 2016-01-12 20:09:50.750 012 12550.20 4.62 54527.50 88888.00 2016-01-12 20:09:50.875 012 12550.20 4.62 54527.50 88888.00 2016-01-12 20:09:51.000 012 12550.17 4.60 54527.50 88888.00 2016-01-12 20:09:51.125 012 12550.20 4.60 54527.47 88888.00 2016-01-12 20:09:51.250 012 12550.17 4.60 54527.50 88888.00 2016-01-12 20:09:51.375 012 12550.27 4.60 54527.50 88888.00 2016-01-12 20:09:51.500 012 12550.20 4.62 54527.45 88888.00 2016-01-12 20:09:51.625 012 12550.15 4.58 54527.47 88888.00 2016-01-12 20:09:51.750 012 12550.17 4.58 54527.45 88888.00 2016-01-12 20:09:51.875 012 12550.25 4.60 54527.47 88888.00 2016-01-12 20:09:52.000 012 12550.23 4.58 54527.47 88888.00 2016-01-12 20:09:52.125 012 12550.25 4.55 54527.53 88888.00 2016-01-12 20:09:52.250 012 12550.23 4.55 54527.45 88888.00 2016-01-12 20:09:52.375 012 12550.35 4.53 54527.47 88888.00 2016-01-12 20:09:52.500 012 12550.35 4.50 54527.47 88888.00 2016-01-12 20:09:52.625 012 12550.33 4.50 54527.45 88888.00 2016-01-12 20:09:52.750 012 12550.38 4.50 54527.45 88888.00 2016-01-12 20:09:52.875 012 12550.45 4.50 54527.45 88888.00 2016-01-12 20:09:53.000 012 12550.50 4.50 54527.45 88888.00 2016-01-12 20:09:53.125 012 12550.45 4.47 54527.47 88888.00 2016-01-12 20:09:53.250 012 12550.40 4.42 54527.47 88888.00 2016-01-12 20:09:53.375 012 12550.40 4.42 54527.47 88888.00 2016-01-12 20:09:53.500 012 12550.42 4.45 54527.45 88888.00 2016-01-12 20:09:53.625 012 12550.45 4.42 54527.47 88888.00 2016-01-12 20:09:53.750 012 12550.45 4.42 54527.47 88888.00 2016-01-12 20:09:53.875 012 12550.45 4.40 54527.45 88888.00 2016-01-12 20:09:54.000 012 12550.50 4.38 54527.45 88888.00 2016-01-12 20:09:54.125 012 12550.52 4.38 54527.47 88888.00 2016-01-12 20:09:54.250 012 12550.50 4.35 54527.47 88888.00 2016-01-12 20:09:54.375 012 12550.50 4.35 54527.47 88888.00 2016-01-12 20:09:54.500 012 12550.48 4.38 54527.47 88888.00 2016-01-12 20:09:54.625 012 12550.52 4.35 54527.47 88888.00 2016-01-12 20:09:54.750 012 12550.55 4.33 54527.43 88888.00 2016-01-12 20:09:54.875 012 12550.52 4.35 54527.45 88888.00 2016-01-12 20:09:55.000 012 12550.58 4.30 54527.43 88888.00 2016-01-12 20:09:55.125 012 12550.62 4.30 54527.47 88888.00 2016-01-12 20:09:55.250 012 12550.67 4.28 54527.45 88888.00 2016-01-12 20:09:55.375 012 12550.70 4.25 54527.45 88888.00 2016-01-12 20:09:55.500 012 12550.70 4.28 54527.43 88888.00 2016-01-12 20:09:55.625 012 12550.73 4.28 54527.45 88888.00 2016-01-12 20:09:55.750 012 12550.70 4.30 54527.45 88888.00 2016-01-12 20:09:55.875 012 12550.65 4.28 54527.45 88888.00 2016-01-12 20:09:56.000 012 12550.73 4.25 54527.45 88888.00 2016-01-12 20:09:56.125 012 12550.77 4.25 54527.50 88888.00 2016-01-12 20:09:56.250 012 12550.75 4.22 54527.50 88888.00 2016-01-12 20:09:56.375 012 12550.73 4.22 54527.47 88888.00 2016-01-12 20:09:56.500 012 12550.73 4.22 54527.45 88888.00 2016-01-12 20:09:56.625 012 12550.77 4.22 54527.45 88888.00 2016-01-12 20:09:56.750 012 12550.85 4.22 54527.45 88888.00 2016-01-12 20:09:56.875 012 12550.85 4.17 54527.43 88888.00 2016-01-12 20:09:57.000 012 12550.80 4.15 54527.40 88888.00 2016-01-12 20:09:57.125 012 12550.83 4.12 54527.45 88888.00 2016-01-12 20:09:57.250 012 12550.85 4.12 54527.50 88888.00 2016-01-12 20:09:57.375 012 12550.85 4.15 54527.50 88888.00 2016-01-12 20:09:57.500 012 12550.90 4.10 54527.47 88888.00 2016-01-12 20:09:57.625 012 12550.88 4.10 54527.50 88888.00 2016-01-12 20:09:57.750 012 12550.88 4.10 54527.47 88888.00 2016-01-12 20:09:57.875 012 12550.88 4.05 54527.50 88888.00 2016-01-12 20:09:58.000 012 12550.92 4.05 54527.47 88888.00 2016-01-12 20:09:58.125 012 12550.92 4.05 54527.47 88888.00 2016-01-12 20:09:58.250 012 12550.95 4.05 54527.47 88888.00 2016-01-12 20:09:58.375 012 12550.95 4.03 54527.47 88888.00 2016-01-12 20:09:58.500 012 12550.88 4.00 54527.47 88888.00 2016-01-12 20:09:58.625 012 12550.90 3.98 54527.50 88888.00 2016-01-12 20:09:58.750 012 12550.98 3.98 54527.50 88888.00 2016-01-12 20:09:58.875 012 12551.05 3.95 54527.47 88888.00 2016-01-12 20:09:59.000 012 12551.08 3.92 54527.47 88888.00 2016-01-12 20:09:59.125 012 12551.08 3.90 54527.50 88888.00 2016-01-12 20:09:59.250 012 12551.10 3.90 54527.47 88888.00 2016-01-12 20:09:59.375 012 12551.12 3.88 54527.50 88888.00 2016-01-12 20:09:59.500 012 12551.15 3.88 54527.47 88888.00 2016-01-12 20:09:59.625 012 12551.17 3.90 54527.47 88888.00 2016-01-12 20:09:59.750 012 12551.23 3.88 54527.45 88888.00 2016-01-12 20:09:59.875 012 12551.23 3.80 54527.47 88888.00 2016-01-12 20:10:00.000 012 12551.27 3.80 54527.47 88888.00 2016-01-12 20:10:00.125 012 12551.30 3.83 54527.50 88888.00 2016-01-12 20:10:00.250 012 12551.20 3.80 54527.50 88888.00 2016-01-12 20:10:00.375 012 12551.15 3.77 54527.47 88888.00 2016-01-12 20:10:00.500 012 12551.23 3.75 54527.47 88888.00 2016-01-12 20:10:00.625 012 12551.33 3.75 54527.47 88888.00 2016-01-12 20:10:00.750 012 12551.30 3.73 54527.47 88888.00 2016-01-12 20:10:00.875 012 12551.27 3.67 54527.47 88888.00 2016-01-12 20:10:01.000 012 12551.33 3.67 54527.47 88888.00 2016-01-12 20:10:01.125 012 12551.38 3.65 54527.50 88888.00 2016-01-12 20:10:01.250 012 12551.42 3.65 54527.47 88888.00 2016-01-12 20:10:01.375 012 12551.45 3.65 54527.43 88888.00 2016-01-12 20:10:01.500 012 12551.45 3.62 54527.45 88888.00 2016-01-12 20:10:01.625 012 12551.42 3.62 54527.45 88888.00 2016-01-12 20:10:01.750 012 12551.38 3.65 54527.45 88888.00 2016-01-12 20:10:01.875 012 12551.38 3.62 54527.47 88888.00 2016-01-12 20:10:02.000 012 12551.35 3.62 54527.47 88888.00 2016-01-12 20:10:02.125 012 12551.38 3.58 54527.47 88888.00 2016-01-12 20:10:02.250 012 12551.45 3.58 54527.45 88888.00 2016-01-12 20:10:02.375 012 12551.48 3.62 54527.47 88888.00 2016-01-12 20:10:02.500 012 12551.50 3.60 54527.47 88888.00 2016-01-12 20:10:02.625 012 12551.50 3.58 54527.47 88888.00 2016-01-12 20:10:02.750 012 12551.50 3.58 54527.47 88888.00 2016-01-12 20:10:02.875 012 12551.50 3.55 54527.47 88888.00 2016-01-12 20:10:03.000 012 12551.52 3.58 54527.47 88888.00 2016-01-12 20:10:03.125 012 12551.62 3.55 54527.47 88888.00 2016-01-12 20:10:03.250 012 12551.65 3.58 54527.50 88888.00 2016-01-12 20:10:03.375 012 12551.62 3.58 54527.47 88888.00 2016-01-12 20:10:03.500 012 12551.55 3.58 54527.45 88888.00 2016-01-12 20:10:03.625 012 12551.60 3.58 54527.45 88888.00 2016-01-12 20:10:03.750 012 12551.62 3.60 54527.45 88888.00 2016-01-12 20:10:03.875 012 12551.65 3.58 54527.45 88888.00 2016-01-12 20:10:04.000 012 12551.75 3.58 54527.45 88888.00 2016-01-12 20:10:04.125 012 12551.75 3.60 54527.45 88888.00 2016-01-12 20:10:04.250 012 12551.73 3.60 54527.50 88888.00 2016-01-12 20:10:04.375 012 12551.73 3.60 54527.47 88888.00 2016-01-12 20:10:04.500 012 12551.70 3.60 54527.47 88888.00 2016-01-12 20:10:04.625 012 12551.73 3.60 54527.45 88888.00 2016-01-12 20:10:04.750 012 12551.77 3.60 54527.45 88888.00 2016-01-12 20:10:04.875 012 12551.77 3.62 54527.47 88888.00 2016-01-12 20:10:05.000 012 12551.77 3.60 54527.45 88888.00 2016-01-12 20:10:05.125 012 12551.83 3.60 54527.45 88888.00 2016-01-12 20:10:05.250 012 12551.85 3.65 54527.45 88888.00 2016-01-12 20:10:05.375 012 12551.90 3.67 54527.45 88888.00 2016-01-12 20:10:05.500 012 12551.92 3.67 54527.45 88888.00 2016-01-12 20:10:05.625 012 12551.98 3.67 54527.43 88888.00 2016-01-12 20:10:05.750 012 12552.00 3.70 54527.45 88888.00 2016-01-12 20:10:05.875 012 12551.95 3.65 54527.45 88888.00 2016-01-12 20:10:06.000 012 12551.92 3.62 54527.45 88888.00 2016-01-12 20:10:06.125 012 12551.95 3.65 54527.45 88888.00 2016-01-12 20:10:06.250 012 12551.92 3.62 54527.45 88888.00 2016-01-12 20:10:06.375 012 12551.98 3.62 54527.43 88888.00 2016-01-12 20:10:06.500 012 12552.02 3.62 54527.43 88888.00 2016-01-12 20:10:06.625 012 12552.08 3.65 54527.45 88888.00 2016-01-12 20:10:06.750 012 12552.08 3.70 54527.47 88888.00 2016-01-12 20:10:06.875 012 12552.08 3.67 54527.43 88888.00 2016-01-12 20:10:07.000 012 12552.12 3.67 54527.43 88888.00 2016-01-12 20:10:07.125 012 12552.10 3.67 54527.40 88888.00 2016-01-12 20:10:07.250 012 12552.08 3.65 54527.43 88888.00 2016-01-12 20:10:07.375 012 12552.15 3.67 54527.40 88888.00 2016-01-12 20:10:07.500 012 12552.15 3.67 54527.43 88888.00 2016-01-12 20:10:07.625 012 12552.17 3.67 54527.43 88888.00 2016-01-12 20:10:07.750 012 12552.20 3.67 54527.45 88888.00 2016-01-12 20:10:07.875 012 12552.20 3.65 54527.43 88888.00 2016-01-12 20:10:08.000 012 12552.15 3.65 54527.40 88888.00 2016-01-12 20:10:08.125 012 12552.20 3.65 54527.40 88888.00 2016-01-12 20:10:08.250 012 12552.23 3.62 54527.40 88888.00 2016-01-12 20:10:08.375 012 12552.25 3.65 54527.40 88888.00 2016-01-12 20:10:08.500 012 12552.20 3.67 54527.43 88888.00 2016-01-12 20:10:08.625 012 12552.25 3.67 54527.40 88888.00 2016-01-12 20:10:08.750 012 12552.30 3.62 54527.40 88888.00 2016-01-12 20:10:08.875 012 12552.27 3.60 54527.40 88888.00 2016-01-12 20:10:09.000 012 12552.38 3.62 54527.38 88888.00 2016-01-12 20:10:09.125 012 12552.40 3.65 54527.40 88888.00 2016-01-12 20:10:09.250 012 12552.38 3.62 54527.40 88888.00 2016-01-12 20:10:09.375 012 12552.38 3.65 54527.40 88888.00 2016-01-12 20:10:09.500 012 12552.42 3.65 54527.40 88888.00 2016-01-12 20:10:09.625 012 12552.40 3.65 54527.40 88888.00 2016-01-12 20:10:09.750 012 12552.42 3.70 54527.38 88888.00 2016-01-12 20:10:09.875 012 12552.48 3.70 54527.40 88888.00 2016-01-12 20:10:10.000 012 12552.48 3.65 54527.40 88888.00 2016-01-12 20:10:10.125 012 12552.42 3.65 54527.43 88888.00 2016-01-12 20:10:10.250 012 12552.38 3.67 54527.40 88888.00 2016-01-12 20:10:10.375 012 12552.38 3.65 54527.43 88888.00 2016-01-12 20:10:10.500 012 12552.48 3.67 54527.43 88888.00 2016-01-12 20:10:10.625 012 12552.55 3.70 54527.40 88888.00 2016-01-12 20:10:10.750 012 12552.55 3.73 54527.43 88888.00 2016-01-12 20:10:10.875 012 12552.52 3.73 54527.40 88888.00 2016-01-12 20:10:11.000 012 12552.58 3.73 54527.43 88888.00 2016-01-12 20:10:11.125 012 12552.60 3.73 54527.43 88888.00 2016-01-12 20:10:11.250 012 12552.65 3.67 54527.43 88888.00 2016-01-12 20:10:11.375 012 12552.60 3.70 54527.40 88888.00 2016-01-12 20:10:11.500 012 12552.58 3.70 54527.38 88888.00 2016-01-12 20:10:11.625 012 12552.65 3.73 54527.35 88888.00 2016-01-12 20:10:11.750 012 12552.73 3.70 54527.38 88888.00 2016-01-12 20:10:11.875 012 12552.75 3.70 54527.40 88888.00 2016-01-12 20:10:12.000 012 12552.75 3.73 54527.40 88888.00 2016-01-12 20:10:12.125 012 12552.75 3.73 54527.43 88888.00 2016-01-12 20:10:12.250 012 12552.75 3.70 54527.38 88888.00 2016-01-12 20:10:12.375 012 12552.77 3.75 54527.40 88888.00 2016-01-12 20:10:12.500 012 12552.80 3.77 54527.38 88888.00 2016-01-12 20:10:12.625 012 12552.88 3.75 54527.40 88888.00 2016-01-12 20:10:12.750 012 12552.83 3.73 54527.40 88888.00 2016-01-12 20:10:12.875 012 12552.77 3.70 54527.43 88888.00 2016-01-12 20:10:13.000 012 12552.75 3.67 54527.40 88888.00 2016-01-12 20:10:13.125 012 12552.75 3.70 54527.40 88888.00 2016-01-12 20:10:13.250 012 12552.85 3.70 54527.40 88888.00 2016-01-12 20:10:13.375 012 12552.90 3.70 54527.40 88888.00 2016-01-12 20:10:13.500 012 12552.83 3.73 54527.40 88888.00 2016-01-12 20:10:13.625 012 12552.88 3.70 54527.38 88888.00 2016-01-12 20:10:13.750 012 12552.95 3.67 54527.40 88888.00 2016-01-12 20:10:13.875 012 12553.00 3.67 54527.38 88888.00 2016-01-12 20:10:14.000 012 12552.95 3.67 54527.40 88888.00 2016-01-12 20:10:14.125 012 12552.88 3.70 54527.38 88888.00 2016-01-12 20:10:14.250 012 12552.85 3.67 54527.40 88888.00 2016-01-12 20:10:14.375 012 12552.90 3.67 54527.40 88888.00 2016-01-12 20:10:14.500 012 12552.90 3.65 54527.43 88888.00 2016-01-12 20:10:14.625 012 12552.92 3.65 54527.40 88888.00 2016-01-12 20:10:14.750 012 12552.95 3.62 54527.40 88888.00 2016-01-12 20:10:14.875 012 12553.00 3.62 54527.43 88888.00 2016-01-12 20:10:15.000 012 12553.05 3.67 54527.43 88888.00 2016-01-12 20:10:15.125 012 12553.02 3.65 54527.40 88888.00 2016-01-12 20:10:15.250 012 12553.02 3.62 54527.40 88888.00 2016-01-12 20:10:15.375 012 12553.08 3.60 54527.43 88888.00 2016-01-12 20:10:15.500 012 12553.10 3.60 54527.40 88888.00 2016-01-12 20:10:15.625 012 12553.12 3.62 54527.40 88888.00 2016-01-12 20:10:15.750 012 12553.12 3.62 54527.38 88888.00 2016-01-12 20:10:15.875 012 12553.05 3.62 54527.38 88888.00 2016-01-12 20:10:16.000 012 12553.05 3.62 54527.40 88888.00 2016-01-12 20:10:16.125 012 12553.08 3.62 54527.43 88888.00 2016-01-12 20:10:16.250 012 12553.12 3.60 54527.40 88888.00 2016-01-12 20:10:16.375 012 12553.17 3.58 54527.40 88888.00 2016-01-12 20:10:16.500 012 12553.20 3.58 54527.40 88888.00 2016-01-12 20:10:16.625 012 12553.20 3.60 54527.40 88888.00 2016-01-12 20:10:16.750 012 12553.15 3.60 54527.43 88888.00 2016-01-12 20:10:16.875 012 12553.15 3.58 54527.40 88888.00 2016-01-12 20:10:17.000 012 12553.15 3.55 54527.40 88888.00 2016-01-12 20:10:17.125 012 12553.15 3.52 54527.43 88888.00 2016-01-12 20:10:17.250 012 12553.12 3.52 54527.40 88888.00 2016-01-12 20:10:17.375 012 12553.15 3.52 54527.40 88888.00 2016-01-12 20:10:17.500 012 12553.15 3.50 54527.43 88888.00 2016-01-12 20:10:17.625 012 12553.20 3.50 54527.43 88888.00 2016-01-12 20:10:17.750 012 12553.20 3.48 54527.43 88888.00 2016-01-12 20:10:17.875 012 12553.17 3.50 54527.43 88888.00 2016-01-12 20:10:18.000 012 12553.20 3.48 54527.40 88888.00 2016-01-12 20:10:18.125 012 12553.23 3.48 54527.38 88888.00 2016-01-12 20:10:18.250 012 12553.27 3.50 54527.40 88888.00 2016-01-12 20:10:18.375 012 12553.30 3.50 54527.38 88888.00 2016-01-12 20:10:18.500 012 12553.25 3.50 54527.45 88888.00 2016-01-12 20:10:18.625 012 12553.30 3.50 54527.45 88888.00 2016-01-12 20:10:18.750 012 12553.27 3.48 54527.45 88888.00 2016-01-12 20:10:18.875 012 12553.30 3.50 54527.43 88888.00 2016-01-12 20:10:19.000 012 12553.33 3.48 54527.38 88888.00 2016-01-12 20:10:19.125 012 12553.35 3.45 54527.43 88888.00 2016-01-12 20:10:19.250 012 12553.33 3.42 54527.47 88888.00 2016-01-12 20:10:19.375 012 12553.40 3.42 54527.45 88888.00 2016-01-12 20:10:19.500 012 12553.45 3.38 54527.45 88888.00 2016-01-12 20:10:19.625 012 12553.42 3.40 54527.45 88888.00 2016-01-12 20:10:19.750 012 12553.42 3.40 54527.47 88888.00 2016-01-12 20:10:19.875 012 12553.42 3.42 54527.47 88888.00 2016-01-12 20:10:20.000 012 12553.38 3.35 54527.47 88888.00 2016-01-12 20:10:20.125 012 12553.27 3.33 54527.47 88888.00 2016-01-12 20:10:20.250 012 12553.25 3.35 54527.47 88888.00 2016-01-12 20:10:20.375 012 12553.27 3.35 54527.47 88888.00 2016-01-12 20:10:20.500 012 12553.35 3.35 54527.47 88888.00 2016-01-12 20:10:20.625 012 12553.38 3.38 54527.45 88888.00 2016-01-12 20:10:20.750 012 12553.33 3.33 54527.45 88888.00 2016-01-12 20:10:20.875 012 12553.38 3.33 54527.45 88888.00 2016-01-12 20:10:21.000 012 12553.38 3.33 54527.45 88888.00 2016-01-12 20:10:21.125 012 12553.38 3.30 54527.45 88888.00 2016-01-12 20:10:21.250 012 12553.30 3.35 54527.47 88888.00 2016-01-12 20:10:21.375 012 12553.25 3.33 54527.45 88888.00 2016-01-12 20:10:21.500 012 12553.27 3.30 54527.43 88888.00 2016-01-12 20:10:21.625 012 12553.33 3.30 54527.43 88888.00 2016-01-12 20:10:21.750 012 12553.30 3.30 54527.47 88888.00 2016-01-12 20:10:21.875 012 12553.30 3.30 54527.45 88888.00 2016-01-12 20:10:22.000 012 12553.35 3.30 54527.45 88888.00 2016-01-12 20:10:22.125 012 12553.42 3.30 54527.40 88888.00 2016-01-12 20:10:22.250 012 12553.48 3.27 54527.43 88888.00 2016-01-12 20:10:22.375 012 12553.52 3.25 54527.45 88888.00 2016-01-12 20:10:22.500 012 12553.52 3.30 54527.45 88888.00 2016-01-12 20:10:22.625 012 12553.50 3.30 54527.45 88888.00 2016-01-12 20:10:22.750 012 12553.42 3.30 54527.45 88888.00 2016-01-12 20:10:22.875 012 12553.35 3.25 54527.50 88888.00 2016-01-12 20:10:23.000 012 12553.40 3.25 54527.45 88888.00 2016-01-12 20:10:23.125 012 12553.48 3.25 54527.47 88888.00 2016-01-12 20:10:23.250 012 12553.50 3.25 54527.47 88888.00 2016-01-12 20:10:23.375 012 12553.52 3.25 54527.47 88888.00 2016-01-12 20:10:23.500 012 12553.45 3.25 54527.50 88888.00 2016-01-12 20:10:23.625 012 12553.48 3.23 54527.50 88888.00 2016-01-12 20:10:23.750 012 12553.50 3.23 54527.47 88888.00 2016-01-12 20:10:23.875 012 12553.48 3.23 54527.45 88888.00 2016-01-12 20:10:24.000 012 12553.52 3.23 54527.43 88888.00 2016-01-12 20:10:24.125 012 12553.52 3.20 54527.50 88888.00 2016-01-12 20:10:24.250 012 12553.52 3.17 54527.50 88888.00 2016-01-12 20:10:24.375 012 12553.52 3.20 54527.47 88888.00 2016-01-12 20:10:24.500 012 12553.58 3.23 54527.50 88888.00 2016-01-12 20:10:24.625 012 12553.60 3.20 54527.47 88888.00 2016-01-12 20:10:24.750 012 12553.58 3.23 54527.47 88888.00 2016-01-12 20:10:24.875 012 12553.52 3.17 54527.50 88888.00 2016-01-12 20:10:25.000 012 12553.52 3.17 54527.47 88888.00 2016-01-12 20:10:25.125 012 12553.52 3.20 54527.47 88888.00 2016-01-12 20:10:25.250 012 12553.45 3.17 54527.53 88888.00 2016-01-12 20:10:25.375 012 12553.48 3.17 54527.53 88888.00 2016-01-12 20:10:25.500 012 12553.52 3.15 54527.50 88888.00 2016-01-12 20:10:25.625 012 12553.55 3.17 54527.53 88888.00 2016-01-12 20:10:25.750 012 12553.52 3.15 54527.53 88888.00 2016-01-12 20:10:25.875 012 12553.48 3.17 54527.50 88888.00 2016-01-12 20:10:26.000 012 12553.48 3.15 54527.53 88888.00 2016-01-12 20:10:26.125 012 12553.45 3.10 54527.50 88888.00 2016-01-12 20:10:26.250 012 12553.42 3.08 54527.50 88888.00 2016-01-12 20:10:26.375 012 12553.50 3.08 54527.50 88888.00 2016-01-12 20:10:26.500 012 12553.50 3.10 54527.50 88888.00 2016-01-12 20:10:26.625 012 12553.48 3.08 54527.53 88888.00 2016-01-12 20:10:26.750 012 12553.50 3.12 54527.55 88888.00 2016-01-12 20:10:26.875 012 12553.48 3.12 54527.47 88888.00 2016-01-12 20:10:27.000 012 12553.45 3.12 54527.53 88888.00 2016-01-12 20:10:27.125 012 12553.45 3.08 54527.57 88888.00 2016-01-12 20:10:27.250 012 12553.48 3.08 54527.53 88888.00 2016-01-12 20:10:27.375 012 12553.50 3.10 54527.55 88888.00 2016-01-12 20:10:27.500 012 12553.45 3.10 54527.57 88888.00 2016-01-12 20:10:27.625 012 12553.38 3.12 54527.57 88888.00 2016-01-12 20:10:27.750 012 12553.25 3.10 54527.55 88888.00 2016-01-12 20:10:27.875 012 12553.27 3.10 54527.55 88888.00 2016-01-12 20:10:28.000 012 12553.35 3.08 54527.53 88888.00 2016-01-12 20:10:28.125 012 12553.35 3.02 54527.50 88888.00 2016-01-12 20:10:28.250 012 12553.25 3.05 54527.55 88888.00 2016-01-12 20:10:28.375 012 12553.30 3.08 54527.53 88888.00 2016-01-12 20:10:28.500 012 12553.33 3.10 54527.55 88888.00 2016-01-12 20:10:28.625 012 12553.35 3.08 54527.57 88888.00 2016-01-12 20:10:28.750 012 12553.35 3.10 54527.57 88888.00 2016-01-12 20:10:28.875 012 12553.27 3.10 54527.57 88888.00 2016-01-12 20:10:29.000 012 12553.25 3.12 54527.55 88888.00 2016-01-12 20:10:29.125 012 12553.30 3.15 54527.57 88888.00 2016-01-12 20:10:29.250 012 12553.23 3.10 54527.60 88888.00 2016-01-12 20:10:29.375 012 12553.25 3.10 54527.57 88888.00 2016-01-12 20:10:29.500 012 12553.25 3.08 54527.57 88888.00 2016-01-12 20:10:29.625 012 12553.30 3.08 54527.57 88888.00 2016-01-12 20:10:29.750 012 12553.33 3.12 54527.57 88888.00 2016-01-12 20:10:29.875 012 12553.27 3.15 54527.55 88888.00 2016-01-12 20:10:30.000 012 12553.23 3.10 54527.60 88888.00 2016-01-12 20:10:30.125 012 12553.23 3.12 54527.57 88888.00 2016-01-12 20:10:30.250 012 12553.12 3.10 54527.57 88888.00 2016-01-12 20:10:30.375 012 12553.12 3.12 54527.60 88888.00 2016-01-12 20:10:30.500 012 12553.12 3.10 54527.57 88888.00 2016-01-12 20:10:30.625 012 12553.12 3.12 54527.57 88888.00 2016-01-12 20:10:30.750 012 12553.15 3.15 54527.57 88888.00 2016-01-12 20:10:30.875 012 12553.12 3.12 54527.57 88888.00 2016-01-12 20:10:31.000 012 12553.10 3.15 54527.60 88888.00 2016-01-12 20:10:31.125 012 12553.08 3.15 54527.60 88888.00 2016-01-12 20:10:31.250 012 12553.08 3.15 54527.60 88888.00 2016-01-12 20:10:31.375 012 12553.12 3.15 54527.62 88888.00 2016-01-12 20:10:31.500 012 12553.15 3.15 54527.60 88888.00 2016-01-12 20:10:31.625 012 12553.08 3.15 54527.62 88888.00 2016-01-12 20:10:31.750 012 12553.08 3.20 54527.62 88888.00 2016-01-12 20:10:31.875 012 12553.10 3.17 54527.60 88888.00 2016-01-12 20:10:32.000 012 12553.08 3.17 54527.60 88888.00 2016-01-12 20:10:32.125 012 12553.08 3.20 54527.65 88888.00 2016-01-12 20:10:32.250 012 12553.05 3.20 54527.62 88888.00 2016-01-12 20:10:32.375 012 12553.10 3.20 54527.65 88888.00 2016-01-12 20:10:32.500 012 12553.05 3.17 54527.65 88888.00 2016-01-12 20:10:32.625 012 12553.02 3.17 54527.62 88888.00 2016-01-12 20:10:32.750 012 12553.02 3.20 54527.62 88888.00 2016-01-12 20:10:32.875 012 12553.05 3.20 54527.65 88888.00 2016-01-12 20:10:33.000 012 12553.02 3.20 54527.62 88888.00 2016-01-12 20:10:33.125 012 12553.05 3.20 54527.65 88888.00 2016-01-12 20:10:33.250 012 12553.10 3.25 54527.65 88888.00 2016-01-12 20:10:33.375 012 12553.10 3.25 54527.62 88888.00 2016-01-12 20:10:33.500 012 12553.02 3.25 54527.68 88888.00 2016-01-12 20:10:33.625 012 12552.98 3.25 54527.68 88888.00 2016-01-12 20:10:33.750 012 12553.02 3.27 54527.65 88888.00 2016-01-12 20:10:33.875 012 12553.02 3.25 54527.65 88888.00 2016-01-12 20:10:34.000 012 12553.02 3.30 54527.65 88888.00 2016-01-12 20:10:34.125 012 12553.05 3.27 54527.65 88888.00 2016-01-12 20:10:34.250 012 12553.00 3.25 54527.65 88888.00 2016-01-12 20:10:34.375 012 12552.95 3.23 54527.62 88888.00 2016-01-12 20:10:34.500 012 12552.90 3.25 54527.60 88888.00 2016-01-12 20:10:34.625 012 12552.90 3.25 54527.65 88888.00 2016-01-12 20:10:34.750 012 12552.95 3.27 54527.65 88888.00 2016-01-12 20:10:34.875 012 12552.98 3.27 54527.65 88888.00 2016-01-12 20:10:35.000 012 12553.00 3.30 54527.68 88888.00 2016-01-12 20:10:35.125 012 12553.00 3.27 54527.68 88888.00 2016-01-12 20:10:35.250 012 12552.98 3.27 54527.68 88888.00 2016-01-12 20:10:35.375 012 12552.98 3.27 54527.70 88888.00 2016-01-12 20:10:35.500 012 12552.95 3.27 54527.70 88888.00 2016-01-12 20:10:35.625 012 12552.92 3.25 54527.72 88888.00 2016-01-12 20:10:35.750 012 12552.90 3.25 54527.75 88888.00 2016-01-12 20:10:35.875 012 12552.85 3.27 54527.72 88888.00 2016-01-12 20:10:36.000 012 12552.92 3.27 54527.70 88888.00 2016-01-12 20:10:36.125 012 12552.85 3.27 54527.72 88888.00 2016-01-12 20:10:36.250 012 12552.80 3.30 54527.75 88888.00 2016-01-12 20:10:36.375 012 12552.83 3.33 54527.75 88888.00 2016-01-12 20:10:36.500 012 12552.83 3.33 54527.72 88888.00 2016-01-12 20:10:36.625 012 12552.85 3.30 54527.72 88888.00 2016-01-12 20:10:36.750 012 12552.90 3.30 54527.75 88888.00 2016-01-12 20:10:36.875 012 12552.90 3.33 54527.72 88888.00 2016-01-12 20:10:37.000 012 12552.92 3.33 54527.68 88888.00 2016-01-12 20:10:37.125 012 12552.92 3.33 54527.72 88888.00 2016-01-12 20:10:37.250 012 12552.90 3.30 54527.72 88888.00 2016-01-12 20:10:37.375 012 12552.90 3.27 54527.70 88888.00 2016-01-12 20:10:37.500 012 12552.95 3.25 54527.72 88888.00 2016-01-12 20:10:37.625 012 12552.90 3.25 54527.72 88888.00 2016-01-12 20:10:37.750 012 12552.83 3.30 54527.72 88888.00 2016-01-12 20:10:37.875 012 12552.77 3.33 54527.75 88888.00 2016-01-12 20:10:38.000 012 12552.83 3.35 54527.75 88888.00 2016-01-12 20:10:38.125 012 12552.85 3.33 54527.75 88888.00 2016-01-12 20:10:38.250 012 12552.85 3.33 54527.75 88888.00 2016-01-12 20:10:38.375 012 12552.90 3.33 54527.75 88888.00 2016-01-12 20:10:38.500 012 12552.88 3.30 54527.72 88888.00 2016-01-12 20:10:38.625 012 12552.83 3.30 54527.75 88888.00 2016-01-12 20:10:38.750 012 12552.85 3.33 54527.75 88888.00 2016-01-12 20:10:38.875 012 12552.90 3.33 54527.78 88888.00 2016-01-12 20:10:39.000 012 12552.88 3.30 54527.75 88888.00 2016-01-12 20:10:39.125 012 12552.77 3.33 54527.78 88888.00 2016-01-12 20:10:39.250 012 12552.77 3.27 54527.82 88888.00 2016-01-12 20:10:39.375 012 12552.80 3.33 54527.80 88888.00 2016-01-12 20:10:39.500 012 12552.85 3.35 54527.78 88888.00 2016-01-12 20:10:39.625 012 12552.83 3.33 54527.80 88888.00 2016-01-12 20:10:39.750 012 12552.85 3.35 54527.78 88888.00 2016-01-12 20:10:39.875 012 12552.85 3.33 54527.78 88888.00 2016-01-12 20:10:40.000 012 12552.85 3.30 54527.80 88888.00 2016-01-12 20:10:40.125 012 12552.88 3.33 54527.82 88888.00 2016-01-12 20:10:40.250 012 12552.90 3.35 54527.85 88888.00 2016-01-12 20:10:40.375 012 12552.90 3.35 54527.85 88888.00 2016-01-12 20:10:40.500 012 12552.88 3.35 54527.82 88888.00 2016-01-12 20:10:40.625 012 12552.83 3.35 54527.82 88888.00 2016-01-12 20:10:40.750 012 12552.88 3.35 54527.82 88888.00 2016-01-12 20:10:40.875 012 12552.90 3.35 54527.85 88888.00 2016-01-12 20:10:41.000 012 12552.88 3.33 54527.88 88888.00 2016-01-12 20:10:41.125 012 12552.85 3.35 54527.90 88888.00 2016-01-12 20:10:41.250 012 12552.85 3.35 54527.90 88888.00 2016-01-12 20:10:41.375 012 12552.90 3.35 54527.90 88888.00 2016-01-12 20:10:41.500 012 12552.88 3.33 54527.85 88888.00 2016-01-12 20:10:41.625 012 12552.90 3.33 54527.85 88888.00 2016-01-12 20:10:41.750 012 12552.90 3.30 54527.85 88888.00 2016-01-12 20:10:41.875 012 12552.92 3.30 54527.82 88888.00 2016-01-12 20:10:42.000 012 12552.90 3.33 54527.85 88888.00 2016-01-12 20:10:42.125 012 12552.83 3.30 54527.90 88888.00 2016-01-12 20:10:42.250 012 12552.88 3.33 54527.88 88888.00 2016-01-12 20:10:42.375 012 12552.92 3.30 54527.88 88888.00 2016-01-12 20:10:42.500 012 12552.88 3.33 54527.88 88888.00 2016-01-12 20:10:42.625 012 12552.80 3.35 54527.88 88888.00 2016-01-12 20:10:42.750 012 12552.80 3.35 54527.88 88888.00 2016-01-12 20:10:42.875 012 12552.80 3.27 54527.85 88888.00 2016-01-12 20:10:43.000 012 12552.85 3.27 54527.85 88888.00 2016-01-12 20:10:43.125 012 12552.80 3.27 54527.88 88888.00 2016-01-12 20:10:43.250 012 12552.73 3.30 54527.88 88888.00 2016-01-12 20:10:43.375 012 12552.73 3.33 54527.88 88888.00 2016-01-12 20:10:43.500 012 12552.70 3.33 54527.88 88888.00 2016-01-12 20:10:43.625 012 12552.67 3.30 54527.85 88888.00 2016-01-12 20:10:43.750 012 12552.73 3.30 54527.85 88888.00 2016-01-12 20:10:43.875 012 12552.70 3.30 54527.90 88888.00 2016-01-12 20:10:44.000 012 12552.75 3.27 54527.88 88888.00 2016-01-12 20:10:44.125 012 12552.73 3.25 54527.90 88888.00 2016-01-12 20:10:44.250 012 12552.65 3.23 54527.93 88888.00 2016-01-12 20:10:44.375 012 12552.60 3.23 54527.93 88888.00 2016-01-12 20:10:44.500 012 12552.55 3.20 54527.93 88888.00 2016-01-12 20:10:44.625 012 12552.55 3.20 54527.95 88888.00 2016-01-12 20:10:44.750 012 12552.58 3.20 54527.95 88888.00 2016-01-12 20:10:44.875 012 12552.58 3.20 54527.95 88888.00 2016-01-12 20:10:45.000 012 12552.50 3.20 54527.97 88888.00 2016-01-12 20:10:45.125 012 12552.58 3.17 54527.97 88888.00 2016-01-12 20:10:45.250 012 12552.58 3.17 54527.97 88888.00 2016-01-12 20:10:45.375 012 12552.60 3.15 54527.97 88888.00 2016-01-12 20:10:45.500 012 12552.55 3.15 54528.00 88888.00 2016-01-12 20:10:45.625 012 12552.52 3.15 54528.00 88888.00 2016-01-12 20:10:45.750 012 12552.52 3.15 54528.00 88888.00 2016-01-12 20:10:45.875 012 12552.52 3.12 54527.97 88888.00 2016-01-12 20:10:46.000 012 12552.55 3.12 54528.00 88888.00 2016-01-12 20:10:46.125 012 12552.55 3.10 54528.00 88888.00 2016-01-12 20:10:46.250 012 12552.42 3.10 54528.03 88888.00 2016-01-12 20:10:46.375 012 12552.42 3.10 54528.00 88888.00 2016-01-12 20:10:46.500 012 12552.45 3.12 54528.00 88888.00 2016-01-12 20:10:46.625 012 12552.38 3.12 54528.03 88888.00 2016-01-12 20:10:46.750 012 12552.40 3.08 54528.05 88888.00 2016-01-12 20:10:46.875 012 12552.48 3.05 54528.05 88888.00 2016-01-12 20:10:47.000 012 12552.40 3.05 54528.05 88888.00 2016-01-12 20:10:47.125 012 12552.33 3.05 54528.07 88888.00 2016-01-12 20:10:47.250 012 12552.33 3.02 54528.05 88888.00 2016-01-12 20:10:47.375 012 12552.38 3.02 54528.07 88888.00 2016-01-12 20:10:47.500 012 12552.38 3.02 54528.07 88888.00 2016-01-12 20:10:47.625 012 12552.38 3.02 54528.05 88888.00 2016-01-12 20:10:47.750 012 12552.33 3.02 54528.03 88888.00 2016-01-12 20:10:47.875 012 12552.30 3.00 54528.05 88888.00 2016-01-12 20:10:48.000 012 12552.33 3.00 54528.03 88888.00 2016-01-12 20:10:48.125 012 12552.40 3.02 54528.05 88888.00 2016-01-12 20:10:48.250 012 12552.33 3.02 54528.07 88888.00 2016-01-12 20:10:48.375 012 12552.35 3.02 54528.07 88888.00 2016-01-12 20:10:48.500 012 12552.27 3.02 54528.07 88888.00 2016-01-12 20:10:48.625 012 12552.25 3.00 54528.10 88888.00 2016-01-12 20:10:48.750 012 12552.27 3.02 54528.10 88888.00 2016-01-12 20:10:48.875 012 12552.30 3.00 54528.10 88888.00 2016-01-12 20:10:49.000 012 12552.35 2.98 54528.07 88888.00 2016-01-12 20:10:49.125 012 12552.38 2.98 54528.10 88888.00 2016-01-12 20:10:49.250 012 12552.33 2.98 54528.10 88888.00 2016-01-12 20:10:49.375 012 12552.30 2.98 54528.10 88888.00 2016-01-12 20:10:49.500 012 12552.27 2.95 54528.10 88888.00 2016-01-12 20:10:49.625 012 12552.25 2.92 54528.12 88888.00 2016-01-12 20:10:49.750 012 12552.27 2.95 54528.12 88888.00 2016-01-12 20:10:49.875 012 12552.27 2.98 54528.12 88888.00 2016-01-12 20:10:50.000 012 12552.35 2.95 54528.12 88888.00 2016-01-12 20:10:50.125 012 12552.30 2.90 54528.12 88888.00 2016-01-12 20:10:50.250 012 12552.23 2.90 54528.12 88888.00 2016-01-12 20:10:50.375 012 12552.20 2.92 54528.15 88888.00 2016-01-12 20:10:50.500 012 12552.23 2.92 54528.15 88888.00 2016-01-12 20:10:50.625 012 12552.25 2.92 54528.12 88888.00 2016-01-12 20:10:50.750 012 12552.27 2.95 54528.15 88888.00 2016-01-12 20:10:50.875 012 12552.25 2.92 54528.12 88888.00 2016-01-12 20:10:51.000 012 12552.20 2.90 54528.12 88888.00 2016-01-12 20:10:51.125 012 12552.27 2.88 54528.18 88888.00 2016-01-12 20:10:51.250 012 12552.25 2.90 54528.18 88888.00 2016-01-12 20:10:51.375 012 12552.23 2.92 54528.18 88888.00 2016-01-12 20:10:51.500 012 12552.17 2.92 54528.15 88888.00 2016-01-12 20:10:51.625 012 12552.17 2.90 54528.15 88888.00 2016-01-12 20:10:51.750 012 12552.17 2.88 54528.15 88888.00 2016-01-12 20:10:51.875 012 12552.20 2.90 54528.18 88888.00 2016-01-12 20:10:52.000 012 12552.27 2.95 54528.18 88888.00 2016-01-12 20:10:52.125 012 12552.25 2.92 54528.20 88888.00 2016-01-12 20:10:52.250 012 12552.20 2.92 54528.22 88888.00 2016-01-12 20:10:52.375 012 12552.27 2.92 54528.20 88888.00 2016-01-12 20:10:52.500 012 12552.33 2.90 54528.22 88888.00 2016-01-12 20:10:52.625 012 12552.35 2.90 54528.20 88888.00 2016-01-12 20:10:52.750 012 12552.35 2.90 54528.20 88888.00 2016-01-12 20:10:52.875 012 12552.35 2.90 54528.20 88888.00 2016-01-12 20:10:53.000 012 12552.40 2.90 54528.20 88888.00 2016-01-12 20:10:53.125 012 12552.38 2.88 54528.20 88888.00 2016-01-12 20:10:53.250 012 12552.23 2.90 54528.25 88888.00 2016-01-12 20:10:53.375 012 12552.23 2.90 54528.22 88888.00 2016-01-12 20:10:53.500 012 12552.30 2.90 54528.22 88888.00 2016-01-12 20:10:53.625 012 12552.38 2.90 54528.25 88888.00 2016-01-12 20:10:53.750 012 12552.40 2.88 54528.22 88888.00 2016-01-12 20:10:53.875 012 12552.33 2.90 54528.22 88888.00 2016-01-12 20:10:54.000 012 12552.33 2.90 54528.20 88888.00 2016-01-12 20:10:54.125 012 12552.33 2.92 54528.22 88888.00 2016-01-12 20:10:54.250 012 12552.27 2.92 54528.30 88888.00 2016-01-12 20:10:54.375 012 12552.33 2.92 54528.30 88888.00 2016-01-12 20:10:54.500 012 12552.35 2.92 54528.28 88888.00 2016-01-12 20:10:54.625 012 12552.38 2.90 54528.25 88888.00 2016-01-12 20:10:54.750 012 12552.40 2.88 54528.22 88888.00 2016-01-12 20:10:54.875 012 12552.40 2.88 54528.25 88888.00 2016-01-12 20:10:55.000 012 12552.35 2.90 54528.28 88888.00 2016-01-12 20:10:55.125 012 12552.35 2.90 54528.30 88888.00 2016-01-12 20:10:55.250 012 12552.33 2.92 54528.30 88888.00 2016-01-12 20:10:55.375 012 12552.40 2.92 54528.28 88888.00 2016-01-12 20:10:55.500 012 12552.42 2.90 54528.28 88888.00 2016-01-12 20:10:55.625 012 12552.42 2.92 54528.28 88888.00 2016-01-12 20:10:55.750 012 12552.40 2.90 54528.32 88888.00 2016-01-12 20:10:55.875 012 12552.40 2.90 54528.35 88888.00 2016-01-12 20:10:56.000 012 12552.42 2.85 54528.32 88888.00 2016-01-12 20:10:56.125 012 12552.40 2.88 54528.30 88888.00 2016-01-12 20:10:56.250 012 12552.33 2.90 54528.32 88888.00 2016-01-12 20:10:56.375 012 12552.38 2.90 54528.35 88888.00 2016-01-12 20:10:56.500 012 12552.35 2.90 54528.32 88888.00 2016-01-12 20:10:56.625 012 12552.25 2.90 54528.32 88888.00 2016-01-12 20:10:56.750 012 12552.30 2.92 54528.35 88888.00 2016-01-12 20:10:56.875 012 12552.38 2.90 54528.35 88888.00 2016-01-12 20:10:57.000 012 12552.38 2.90 54528.35 88888.00 2016-01-12 20:10:57.125 012 12552.33 2.90 54528.32 88888.00 2016-01-12 20:10:57.250 012 12552.35 2.88 54528.35 88888.00 2016-01-12 20:10:57.375 012 12552.45 2.92 54528.38 88888.00 2016-01-12 20:10:57.500 012 12552.42 2.90 54528.38 88888.00 2016-01-12 20:10:57.625 012 12552.38 2.88 54528.32 88888.00 2016-01-12 20:10:57.750 012 12552.33 2.90 54528.32 88888.00 2016-01-12 20:10:57.875 012 12552.33 2.90 54528.38 88888.00 2016-01-12 20:10:58.000 012 12552.38 2.90 54528.43 88888.00 2016-01-12 20:10:58.125 012 12552.38 2.95 54528.40 88888.00 2016-01-12 20:10:58.250 012 12552.38 2.95 54528.45 88888.00 2016-01-12 20:10:58.375 012 12552.42 2.92 54528.40 88888.00 2016-01-12 20:10:58.500 012 12552.50 2.92 54528.38 88888.00 2016-01-12 20:10:58.625 012 12552.48 2.92 54528.40 88888.00 2016-01-12 20:10:58.750 012 12552.45 2.92 54528.38 88888.00 2016-01-12 20:10:58.875 012 12552.45 2.92 54528.40 88888.00 2016-01-12 20:10:59.000 012 12552.42 2.92 54528.40 88888.00 2016-01-12 20:10:59.125 012 12552.45 2.95 54528.43 88888.00 2016-01-12 20:10:59.250 012 12552.42 2.90 54528.45 88888.00 2016-01-12 20:10:59.375 012 12552.42 2.92 54528.40 88888.00 2016-01-12 20:10:59.500 012 12552.42 2.98 54528.43 88888.00 2016-01-12 20:10:59.625 012 12552.42 2.98 54528.43 88888.00 2016-01-12 20:10:59.750 012 12552.38 2.92 54528.40 88888.00 2016-01-12 20:10:59.875 012 12552.35 2.92 54528.43 88888.00 2016-01-12 20:11:00.000 012 12552.33 2.90 54528.40 88888.00 2016-01-12 20:11:00.125 012 12552.33 2.92 54528.40 88888.00 2016-01-12 20:11:00.250 012 12552.30 2.92 54528.43 88888.00 2016-01-12 20:11:00.375 012 12552.30 2.92 54528.43 88888.00 2016-01-12 20:11:00.500 012 12552.25 2.95 54528.43 88888.00 2016-01-12 20:11:00.625 012 12552.33 2.92 54528.43 88888.00 2016-01-12 20:11:00.750 012 12552.38 2.92 54528.43 88888.00 2016-01-12 20:11:00.875 012 12552.38 2.95 54528.45 88888.00 2016-01-12 20:11:01.000 012 12552.33 2.92 54528.45 88888.00 2016-01-12 20:11:01.125 012 12552.30 2.90 54528.45 88888.00 2016-01-12 20:11:01.250 012 12552.27 2.90 54528.47 88888.00 2016-01-12 20:11:01.375 012 12552.33 2.95 54528.47 88888.00 2016-01-12 20:11:01.500 012 12552.30 2.95 54528.43 88888.00 2016-01-12 20:11:01.625 012 12552.33 2.95 54528.43 88888.00 2016-01-12 20:11:01.750 012 12552.40 2.95 54528.47 88888.00 2016-01-12 20:11:01.875 012 12552.40 2.95 54528.47 88888.00 2016-01-12 20:11:02.000 012 12552.42 2.98 54528.47 88888.00 2016-01-12 20:11:02.125 012 12552.38 2.98 54528.45 88888.00 2016-01-12 20:11:02.250 012 12552.35 3.00 54528.47 88888.00 2016-01-12 20:11:02.375 012 12552.33 3.02 54528.53 88888.00 2016-01-12 20:11:02.500 012 12552.30 3.02 54528.53 88888.00 2016-01-12 20:11:02.625 012 12552.30 3.00 54528.50 88888.00 2016-01-12 20:11:02.750 012 12552.30 3.02 54528.50 88888.00 2016-01-12 20:11:02.875 012 12552.23 3.05 54528.50 88888.00 2016-01-12 20:11:03.000 012 12552.17 3.08 54528.47 88888.00 2016-01-12 20:11:03.125 012 12552.10 3.12 54528.50 88888.00 2016-01-12 20:11:03.250 012 12552.08 3.08 54528.53 88888.00 2016-01-12 20:11:03.375 012 12552.12 3.10 54528.50 88888.00 2016-01-12 20:11:03.500 012 12552.15 3.10 54528.53 88888.00 2016-01-12 20:11:03.625 012 12552.15 3.15 54528.53 88888.00 2016-01-12 20:11:03.750 012 12552.05 3.17 54528.53 88888.00 2016-01-12 20:11:03.875 012 12552.02 3.15 54528.53 88888.00 2016-01-12 20:11:04.000 012 12552.00 3.12 54528.50 88888.00 2016-01-12 20:11:04.125 012 12551.98 3.12 54528.50 88888.00 2016-01-12 20:11:04.250 012 12552.08 3.15 54528.55 88888.00 2016-01-12 20:11:04.375 012 12552.05 3.15 54528.53 88888.00 2016-01-12 20:11:04.500 012 12551.98 3.15 54528.50 88888.00 2016-01-12 20:11:04.625 012 12551.98 3.12 54528.47 88888.00 2016-01-12 20:11:04.750 012 12552.00 3.12 54528.53 88888.00 2016-01-12 20:11:04.875 012 12552.10 3.15 54528.55 88888.00 2016-01-12 20:11:05.000 012 12552.08 3.15 54528.53 88888.00 2016-01-12 20:11:05.125 012 12552.02 3.15 54528.55 88888.00 2016-01-12 20:11:05.250 012 12551.95 3.12 54528.57 88888.00 2016-01-12 20:11:05.375 012 12551.98 3.15 54528.57 88888.00 2016-01-12 20:11:05.500 012 12552.00 3.15 54528.57 88888.00 2016-01-12 20:11:05.625 012 12551.98 3.12 54528.55 88888.00 2016-01-12 20:11:05.750 012 12551.92 3.12 54528.55 88888.00 2016-01-12 20:11:05.875 012 12551.85 3.17 54528.55 88888.00 2016-01-12 20:11:06.000 012 12551.90 3.23 54528.55 88888.00 2016-01-12 20:11:06.125 012 12551.95 3.25 54528.57 88888.00 2016-01-12 20:11:06.250 012 12551.88 3.23 54528.57 88888.00 2016-01-12 20:11:06.375 012 12551.90 3.25 54528.57 88888.00 2016-01-12 20:11:06.500 012 12551.92 3.27 54528.53 88888.00 2016-01-12 20:11:06.625 012 12551.85 3.27 54528.55 88888.00 2016-01-12 20:11:06.750 012 12551.83 3.30 54528.55 88888.00 2016-01-12 20:11:06.875 012 12551.83 3.30 54528.55 88888.00 2016-01-12 20:11:07.000 012 12551.88 3.30 54528.55 88888.00 2016-01-12 20:11:07.125 012 12551.85 3.30 54528.55 88888.00 2016-01-12 20:11:07.250 012 12551.75 3.27 54528.60 88888.00 2016-01-12 20:11:07.375 012 12551.80 3.30 54528.57 88888.00 2016-01-12 20:11:07.500 012 12551.77 3.30 54528.60 88888.00 2016-01-12 20:11:07.625 012 12551.73 3.33 54528.62 88888.00 2016-01-12 20:11:07.750 012 12551.67 3.30 54528.65 88888.00 2016-01-12 20:11:07.875 012 12551.67 3.30 54528.65 88888.00 2016-01-12 20:11:08.000 012 12551.67 3.35 54528.60 88888.00 2016-01-12 20:11:08.125 012 12551.70 3.40 54528.62 88888.00 2016-01-12 20:11:08.250 012 12551.62 3.38 54528.65 88888.00 2016-01-12 20:11:08.375 012 12551.55 3.38 54528.65 88888.00 2016-01-12 20:11:08.500 012 12551.50 3.40 54528.65 88888.00 2016-01-12 20:11:08.625 012 12551.52 3.42 54528.65 88888.00 2016-01-12 20:11:08.750 012 12551.55 3.42 54528.62 88888.00 2016-01-12 20:11:08.875 012 12551.60 3.40 54528.68 88888.00 2016-01-12 20:11:09.000 012 12551.58 3.40 54528.68 88888.00 2016-01-12 20:11:09.125 012 12551.48 3.40 54528.68 88888.00 2016-01-12 20:11:09.250 012 12551.45 3.42 54528.70 88888.00 2016-01-12 20:11:09.375 012 12551.45 3.45 54528.68 88888.00 2016-01-12 20:11:09.500 012 12551.42 3.42 54528.68 88888.00 2016-01-12 20:11:09.625 012 12551.42 3.42 54528.70 88888.00 2016-01-12 20:11:09.750 012 12551.42 3.42 54528.68 88888.00 2016-01-12 20:11:09.875 012 12551.40 3.45 54528.68 88888.00 2016-01-12 20:11:10.000 012 12551.40 3.48 54528.65 88888.00 2016-01-12 20:11:10.125 012 12551.35 3.48 54528.68 88888.00 2016-01-12 20:11:10.250 012 12551.33 3.52 54528.68 88888.00 2016-01-12 20:11:10.375 012 12551.38 3.55 54528.68 88888.00 2016-01-12 20:11:10.500 012 12551.40 3.55 54528.68 88888.00 2016-01-12 20:11:10.625 012 12551.38 3.58 54528.65 88888.00 2016-01-12 20:11:10.750 012 12551.38 3.58 54528.68 88888.00 2016-01-12 20:11:10.875 012 12551.33 3.58 54528.68 88888.00 2016-01-12 20:11:11.000 012 12551.30 3.60 54528.70 88888.00 2016-01-12 20:11:11.125 012 12551.27 3.60 54528.72 88888.00 2016-01-12 20:11:11.250 012 12551.25 3.60 54528.72 88888.00 2016-01-12 20:11:11.375 012 12551.27 3.62 54528.70 88888.00 2016-01-12 20:11:11.500 012 12551.25 3.62 54528.72 88888.00 2016-01-12 20:11:11.625 012 12551.20 3.65 54528.70 88888.00 2016-01-12 20:11:11.750 012 12551.17 3.67 54528.72 88888.00 2016-01-12 20:11:11.875 012 12551.20 3.65 54528.72 88888.00 2016-01-12 20:11:12.000 012 12551.15 3.65 54528.72 88888.00 2016-01-12 20:11:12.125 012 12551.17 3.65 54528.72 88888.00 2016-01-12 20:11:12.250 012 12551.20 3.67 54528.72 88888.00 2016-01-12 20:11:12.375 012 12551.17 3.70 54528.72 88888.00 2016-01-12 20:11:12.500 012 12551.15 3.67 54528.72 88888.00 2016-01-12 20:11:12.625 012 12551.17 3.70 54528.75 88888.00 2016-01-12 20:11:12.750 012 12551.17 3.67 54528.70 88888.00 2016-01-12 20:11:12.875 012 12551.20 3.73 54528.72 88888.00 2016-01-12 20:11:13.000 012 12551.17 3.75 54528.72 88888.00 2016-01-12 20:11:13.125 012 12551.10 3.77 54528.70 88888.00 2016-01-12 20:11:13.250 012 12551.10 3.77 54528.72 88888.00 2016-01-12 20:11:13.375 012 12551.08 3.77 54528.75 88888.00 2016-01-12 20:11:13.500 012 12551.08 3.77 54528.75 88888.00 2016-01-12 20:11:13.625 012 12551.10 3.75 54528.75 88888.00 2016-01-12 20:11:13.750 012 12551.15 3.77 54528.75 88888.00 2016-01-12 20:11:13.875 012 12551.10 3.77 54528.72 88888.00 2016-01-12 20:11:14.000 012 12551.10 3.77 54528.75 88888.00 2016-01-12 20:11:14.125 012 12551.05 3.80 54528.72 88888.00 2016-01-12 20:11:14.250 012 12551.05 3.83 54528.75 88888.00 2016-01-12 20:11:14.375 012 12551.08 3.80 54528.75 88888.00 2016-01-12 20:11:14.500 012 12551.02 3.83 54528.75 88888.00 2016-01-12 20:11:14.625 012 12550.95 3.83 54528.75 88888.00 2016-01-12 20:11:14.750 012 12550.98 3.85 54528.75 88888.00 2016-01-12 20:11:14.875 012 12551.00 3.83 54528.78 88888.00 2016-01-12 20:11:15.000 012 12551.05 3.80 54528.78 88888.00 2016-01-12 20:11:15.125 012 12551.02 3.83 54528.80 88888.00 2016-01-12 20:11:15.250 012 12551.00 3.88 54528.80 88888.00 2016-01-12 20:11:15.375 012 12551.00 3.88 54528.78 88888.00 2016-01-12 20:11:15.500 012 12550.98 3.88 54528.78 88888.00 2016-01-12 20:11:15.625 012 12551.00 3.90 54528.75 88888.00 2016-01-12 20:11:15.750 012 12551.00 3.90 54528.80 88888.00 2016-01-12 20:11:15.875 012 12551.00 3.92 54528.80 88888.00 2016-01-12 20:11:16.000 012 12550.98 3.92 54528.80 88888.00 2016-01-12 20:11:16.125 012 12550.98 3.90 54528.80 88888.00 2016-01-12 20:11:16.250 012 12550.95 3.92 54528.80 88888.00 2016-01-12 20:11:16.375 012 12551.00 3.95 54528.80 88888.00 2016-01-12 20:11:16.500 012 12551.00 3.98 54528.78 88888.00 2016-01-12 20:11:16.625 012 12550.92 3.98 54528.80 88888.00 2016-01-12 20:11:16.750 012 12550.90 3.98 54528.80 88888.00 2016-01-12 20:11:16.875 012 12550.92 3.95 54528.78 88888.00 2016-01-12 20:11:17.000 012 12550.92 3.95 54528.78 88888.00 2016-01-12 20:11:17.125 012 12550.90 3.95 54528.80 88888.00 2016-01-12 20:11:17.250 012 12550.88 3.98 54528.80 88888.00 2016-01-12 20:11:17.375 012 12550.95 4.00 54528.80 88888.00 2016-01-12 20:11:17.500 012 12550.95 3.98 54528.82 88888.00 2016-01-12 20:11:17.625 012 12550.95 4.00 54528.82 88888.00 2016-01-12 20:11:17.750 012 12550.92 4.00 54528.80 88888.00 2016-01-12 20:11:17.875 012 12550.88 3.98 54528.80 88888.00 2016-01-12 20:11:18.000 012 12550.83 3.95 54528.78 88888.00 2016-01-12 20:11:18.125 012 12550.80 3.98 54528.80 88888.00 2016-01-12 20:11:18.250 012 12550.77 4.00 54528.82 88888.00 2016-01-12 20:11:18.375 012 12550.77 4.03 54528.82 88888.00 2016-01-12 20:11:18.500 012 12550.80 4.00 54528.82 88888.00 2016-01-12 20:11:18.625 012 12550.83 3.98 54528.80 88888.00 2016-01-12 20:11:18.750 012 12550.75 4.00 54528.80 88888.00 2016-01-12 20:11:18.875 012 12550.75 4.03 54528.82 88888.00 2016-01-12 20:11:19.000 012 12550.75 4.03 54528.82 88888.00 2016-01-12 20:11:19.125 012 12550.70 4.03 54528.85 88888.00 2016-01-12 20:11:19.250 012 12550.77 4.03 54528.85 88888.00 2016-01-12 20:11:19.375 012 12550.83 4.05 54528.88 88888.00 2016-01-12 20:11:19.500 012 12550.88 4.03 54528.88 88888.00 2016-01-12 20:11:19.625 012 12550.80 4.00 54528.85 88888.00 2016-01-12 20:11:19.750 012 12550.77 4.03 54528.82 88888.00 2016-01-12 20:11:19.875 012 12550.70 4.05 54528.85 88888.00 2016-01-12 20:11:20.000 012 12550.67 4.05 54528.82 88888.00 2016-01-12 20:11:20.125 012 12550.73 4.03 54528.88 88888.00 2016-01-12 20:11:20.250 012 12550.77 4.05 54528.88 88888.00 2016-01-12 20:11:20.375 012 12550.77 4.08 54528.85 88888.00 2016-01-12 20:11:20.500 012 12550.73 4.05 54528.80 88888.00 2016-01-12 20:11:20.625 012 12550.70 4.08 54528.80 88888.00 2016-01-12 20:11:20.750 012 12550.65 4.05 54528.82 88888.00 2016-01-12 20:11:20.875 012 12550.65 4.05 54528.88 88888.00 2016-01-12 20:11:21.000 012 12550.65 4.08 54528.85 88888.00 2016-01-12 20:11:21.125 012 12550.67 4.08 54528.88 88888.00 2016-01-12 20:11:21.250 012 12550.73 4.05 54528.90 88888.00 2016-01-12 20:11:21.375 012 12550.67 4.08 54528.88 88888.00 2016-01-12 20:11:21.500 012 12550.65 4.10 54528.85 88888.00 2016-01-12 20:11:21.625 012 12550.70 4.10 54528.88 88888.00 2016-01-12 20:11:21.750 012 12550.77 4.08 54528.88 88888.00 2016-01-12 20:11:21.875 012 12550.73 4.08 54528.88 88888.00 2016-01-12 20:11:22.000 012 12550.65 4.08 54528.85 88888.00 2016-01-12 20:11:22.125 012 12550.65 4.10 54528.88 88888.00 2016-01-12 20:11:22.250 012 12550.65 4.08 54528.88 88888.00 2016-01-12 20:11:22.375 012 12550.62 4.10 54528.88 88888.00 2016-01-12 20:11:22.500 012 12550.65 4.08 54528.90 88888.00 2016-01-12 20:11:22.625 012 12550.65 4.10 54528.88 88888.00 2016-01-12 20:11:22.750 012 12550.62 4.10 54528.93 88888.00 2016-01-12 20:11:22.875 012 12550.65 4.08 54528.90 88888.00 2016-01-12 20:11:23.000 012 12550.73 4.10 54528.88 88888.00 2016-01-12 20:11:23.125 012 12550.70 4.12 54528.88 88888.00 2016-01-12 20:11:23.250 012 12550.73 4.10 54528.85 88888.00 2016-01-12 20:11:23.375 012 12550.80 4.12 54528.85 88888.00 2016-01-12 20:11:23.500 012 12550.80 4.12 54528.85 88888.00 2016-01-12 20:11:23.625 012 12550.83 4.10 54528.85 88888.00 2016-01-12 20:11:23.750 012 12550.83 4.10 54528.88 88888.00 2016-01-12 20:11:23.875 012 12550.77 4.10 54528.88 88888.00 2016-01-12 20:11:24.000 012 12550.77 4.10 54528.88 88888.00 2016-01-12 20:11:24.125 012 12550.73 4.08 54528.90 88888.00 2016-01-12 20:11:24.250 012 12550.67 4.08 54528.93 88888.00 2016-01-12 20:11:24.375 012 12550.70 4.10 54528.90 88888.00 2016-01-12 20:11:24.500 012 12550.73 4.10 54528.93 88888.00 2016-01-12 20:11:24.625 012 12550.70 4.08 54528.90 88888.00 2016-01-12 20:11:24.750 012 12550.70 4.08 54528.90 88888.00 2016-01-12 20:11:24.875 012 12550.73 4.05 54528.90 88888.00 2016-01-12 20:11:25.000 012 12550.70 4.03 54528.90 88888.00 2016-01-12 20:11:25.125 012 12550.67 4.03 54528.90 88888.00 2016-01-12 20:11:25.250 012 12550.67 4.00 54528.90 88888.00 2016-01-12 20:11:25.375 012 12550.75 4.03 54528.90 88888.00 2016-01-12 20:11:25.500 012 12550.73 4.03 54528.90 88888.00 2016-01-12 20:11:25.625 012 12550.73 4.00 54528.90 88888.00 2016-01-12 20:11:25.750 012 12550.70 4.00 54528.88 88888.00 2016-01-12 20:11:25.875 012 12550.67 4.03 54528.88 88888.00 2016-01-12 20:11:26.000 012 12550.70 4.00 54528.88 88888.00 2016-01-12 20:11:26.125 012 12550.77 4.03 54528.90 88888.00 2016-01-12 20:11:26.250 012 12550.70 4.00 54528.90 88888.00 2016-01-12 20:11:26.375 012 12550.73 4.03 54528.85 88888.00 2016-01-12 20:11:26.500 012 12550.75 4.00 54528.88 88888.00 2016-01-12 20:11:26.625 012 12550.75 4.00 54528.88 88888.00 2016-01-12 20:11:26.750 012 12550.73 4.00 54528.88 88888.00 2016-01-12 20:11:26.875 012 12550.75 4.03 54528.90 88888.00 2016-01-12 20:11:27.000 012 12550.75 4.03 54528.93 88888.00 2016-01-12 20:11:27.125 012 12550.77 4.03 54528.93 88888.00 2016-01-12 20:11:27.250 012 12550.83 3.98 54528.93 88888.00 2016-01-12 20:11:27.375 012 12550.92 4.00 54528.90 88888.00 2016-01-12 20:11:27.500 012 12550.95 3.95 54528.93 88888.00 2016-01-12 20:11:27.625 012 12550.83 3.98 54528.93 88888.00 2016-01-12 20:11:27.750 012 12550.80 3.95 54528.93 88888.00 2016-01-12 20:11:27.875 012 12550.88 3.92 54528.90 88888.00 2016-01-12 20:11:28.000 012 12550.90 3.98 54528.90 88888.00 2016-01-12 20:11:28.125 012 12550.83 4.00 54528.93 88888.00 2016-01-12 20:11:28.250 012 12550.75 3.98 54528.95 88888.00 2016-01-12 20:11:28.375 012 12550.80 3.98 54528.93 88888.00 2016-01-12 20:11:28.500 012 12550.80 3.98 54528.95 88888.00 2016-01-12 20:11:28.625 012 12550.77 4.00 54528.93 88888.00 2016-01-12 20:11:28.750 012 12550.80 4.00 54528.93 88888.00 2016-01-12 20:11:28.875 012 12550.80 3.95 54528.90 88888.00 2016-01-12 20:11:29.000 012 12550.75 3.95 54528.93 88888.00 2016-01-12 20:11:29.125 012 12550.75 3.92 54528.95 88888.00 2016-01-12 20:11:29.250 012 12550.70 3.92 54528.97 88888.00 2016-01-12 20:11:29.375 012 12550.73 3.98 54528.97 88888.00 2016-01-12 20:11:29.500 012 12550.70 3.95 54528.97 88888.00 2016-01-12 20:11:29.625 012 12550.65 3.95 54528.93 88888.00 2016-01-12 20:11:29.750 012 12550.62 3.95 54528.95 88888.00 2016-01-12 20:11:29.875 012 12550.62 3.95 54528.95 88888.00 2016-01-12 20:11:30.000 012 12550.73 3.92 54528.97 88888.00 2016-01-12 20:11:30.125 012 12550.67 3.92 54529.00 88888.00 2016-01-12 20:11:30.250 012 12550.58 3.92 54529.00 88888.00 2016-01-12 20:11:30.375 012 12550.62 3.92 54528.97 88888.00 2016-01-12 20:11:30.500 012 12550.67 3.90 54528.95 88888.00 2016-01-12 20:11:30.625 012 12550.65 3.92 54528.97 88888.00 2016-01-12 20:11:30.750 012 12550.65 3.92 54528.95 88888.00 2016-01-12 20:11:30.875 012 12550.70 3.95 54528.97 88888.00 2016-01-12 20:11:31.000 012 12550.67 3.92 54529.00 88888.00 2016-01-12 20:11:31.125 012 12550.73 3.92 54529.03 88888.00 2016-01-12 20:11:31.250 012 12550.70 3.92 54529.03 88888.00 2016-01-12 20:11:31.375 012 12550.73 3.95 54529.00 88888.00 2016-01-12 20:11:31.500 012 12550.75 3.90 54529.00 88888.00 2016-01-12 20:11:31.625 012 12550.75 3.90 54529.00 88888.00 2016-01-12 20:11:31.750 012 12550.75 3.90 54528.97 88888.00 2016-01-12 20:11:31.875 012 12550.75 3.90 54529.03 88888.00 2016-01-12 20:11:32.000 012 12550.77 3.90 54529.05 88888.00 2016-01-12 20:11:32.125 012 12550.85 3.90 54529.05 88888.00 2016-01-12 20:11:32.250 012 12550.77 3.88 54529.03 88888.00 2016-01-12 20:11:32.375 012 12550.67 3.88 54529.05 88888.00 2016-01-12 20:11:32.500 012 12550.67 3.90 54529.03 88888.00 2016-01-12 20:11:32.625 012 12550.73 3.88 54529.07 88888.00 2016-01-12 20:11:32.750 012 12550.75 3.88 54529.07 88888.00 2016-01-12 20:11:32.875 012 12550.80 3.88 54529.05 88888.00 2016-01-12 20:11:33.000 012 12550.77 3.88 54529.05 88888.00 2016-01-12 20:11:33.125 012 12550.80 3.85 54529.07 88888.00 2016-01-12 20:11:33.250 012 12550.73 3.83 54529.07 88888.00 2016-01-12 20:11:33.375 012 12550.67 3.80 54529.07 88888.00 2016-01-12 20:11:33.500 012 12550.62 3.83 54529.07 88888.00 2016-01-12 20:11:33.625 012 12550.65 3.85 54529.10 88888.00 2016-01-12 20:11:33.750 012 12550.75 3.85 54529.07 88888.00 2016-01-12 20:11:33.875 012 12550.70 3.85 54529.05 88888.00 2016-01-12 20:11:34.000 012 12550.62 3.83 54529.00 88888.00 2016-01-12 20:11:34.125 012 12550.62 3.83 54529.05 88888.00 2016-01-12 20:11:34.250 012 12550.62 3.77 54529.05 88888.00 2016-01-12 20:11:34.375 012 12550.62 3.77 54529.07 88888.00 2016-01-12 20:11:34.500 012 12550.58 3.80 54529.07 88888.00 2016-01-12 20:11:34.625 012 12550.58 3.83 54529.07 88888.00 2016-01-12 20:11:34.750 012 12550.60 3.83 54529.05 88888.00 2016-01-12 20:11:34.875 012 12550.60 3.77 54529.05 88888.00 2016-01-12 20:11:35.000 012 12550.60 3.75 54529.10 88888.00 2016-01-12 20:11:35.125 012 12550.62 3.77 54529.05 88888.00 2016-01-12 20:11:35.250 012 12550.62 3.75 54529.05 88888.00 2016-01-12 20:11:35.375 012 12550.62 3.75 54529.07 88888.00 2016-01-12 20:11:35.500 012 12550.65 3.73 54529.05 88888.00 2016-01-12 20:11:35.625 012 12550.62 3.70 54529.05 88888.00 2016-01-12 20:11:35.750 012 12550.58 3.70 54529.10 88888.00 2016-01-12 20:11:35.875 012 12550.60 3.70 54529.10 88888.00 2016-01-12 20:11:36.000 012 12550.62 3.67 54529.07 88888.00 2016-01-12 20:11:36.125 012 12550.62 3.70 54529.12 88888.00 2016-01-12 20:11:36.250 012 12550.58 3.65 54529.15 88888.00 2016-01-12 20:11:36.375 012 12550.55 3.65 54529.12 88888.00 2016-01-12 20:11:36.500 012 12550.67 3.65 54529.10 88888.00 2016-01-12 20:11:36.625 012 12550.62 3.67 54529.10 88888.00 2016-01-12 20:11:36.750 012 12550.58 3.67 54529.15 88888.00 2016-01-12 20:11:36.875 012 12550.55 3.67 54529.15 88888.00 2016-01-12 20:11:37.000 012 12550.60 3.70 54529.15 88888.00 2016-01-12 20:11:37.125 012 12550.62 3.67 54529.12 88888.00 2016-01-12 20:11:37.250 012 12550.60 3.65 54529.15 88888.00 2016-01-12 20:11:37.375 012 12550.62 3.65 54529.15 88888.00 2016-01-12 20:11:37.500 012 12550.60 3.62 54529.10 88888.00 2016-01-12 20:11:37.625 012 12550.65 3.65 54529.12 88888.00 2016-01-12 20:11:37.750 012 12550.62 3.62 54529.12 88888.00 2016-01-12 20:11:37.875 012 12550.65 3.62 54529.12 88888.00 2016-01-12 20:11:38.000 012 12550.65 3.62 54529.10 88888.00 2016-01-12 20:11:38.125 012 12550.58 3.60 54529.12 88888.00 2016-01-12 20:11:38.250 012 12550.58 3.55 54529.15 88888.00 2016-01-12 20:11:38.375 012 12550.60 3.58 54529.15 88888.00 2016-01-12 20:11:38.500 012 12550.58 3.58 54529.12 88888.00 2016-01-12 20:11:38.625 012 12550.55 3.60 54529.10 88888.00 2016-01-12 20:11:38.750 012 12550.60 3.58 54529.12 88888.00 2016-01-12 20:11:38.875 012 12550.67 3.55 54529.12 88888.00 2016-01-12 20:11:39.000 012 12550.70 3.58 54529.12 88888.00 2016-01-12 20:11:39.125 012 12550.67 3.60 54529.15 88888.00 2016-01-12 20:11:39.250 012 12550.62 3.58 54529.15 88888.00 2016-01-12 20:11:39.375 012 12550.62 3.60 54529.15 88888.00 2016-01-12 20:11:39.500 012 12550.58 3.62 54529.18 88888.00 2016-01-12 20:11:39.625 012 12550.60 3.62 54529.20 88888.00 2016-01-12 20:11:39.750 012 12550.65 3.58 54529.18 88888.00 2016-01-12 20:11:39.875 012 12550.62 3.62 54529.18 88888.00 2016-01-12 20:11:40.000 012 12550.52 3.58 54529.15 88888.00 2016-01-12 20:11:40.125 012 12550.58 3.60 54529.18 88888.00 2016-01-12 20:11:40.250 012 12550.65 3.60 54529.20 88888.00 2016-01-12 20:11:40.375 012 12550.67 3.62 54529.20 88888.00 2016-01-12 20:11:40.500 012 12550.70 3.60 54529.22 88888.00 2016-01-12 20:11:40.625 012 12550.67 3.60 54529.18 88888.00 2016-01-12 20:11:40.750 012 12550.67 3.60 54529.20 88888.00 2016-01-12 20:11:40.875 012 12550.67 3.62 54529.18 88888.00 2016-01-12 20:11:41.000 012 12550.62 3.67 54529.20 88888.00 2016-01-12 20:11:41.125 012 12550.62 3.65 54529.25 88888.00 2016-01-12 20:11:41.250 012 12550.67 3.60 54529.18 88888.00 2016-01-12 20:11:41.375 012 12550.65 3.58 54529.20 88888.00 2016-01-12 20:11:41.500 012 12550.58 3.58 54529.18 88888.00 2016-01-12 20:11:41.625 012 12550.58 3.58 54529.18 88888.00 2016-01-12 20:11:41.750 012 12550.55 3.55 54529.20 88888.00 2016-01-12 20:11:41.875 012 12550.60 3.58 54529.22 88888.00 2016-01-12 20:11:42.000 012 12550.60 3.58 54529.22 88888.00 2016-01-12 20:11:42.125 012 12550.65 3.58 54529.22 88888.00 2016-01-12 20:11:42.250 012 12550.67 3.52 54529.20 88888.00 2016-01-12 20:11:42.375 012 12550.75 3.52 54529.20 88888.00 2016-01-12 20:11:42.500 012 12550.83 3.52 54529.20 88888.00 2016-01-12 20:11:42.625 012 12550.80 3.55 54529.20 88888.00 2016-01-12 20:11:42.750 012 12550.67 3.55 54529.20 88888.00 2016-01-12 20:11:42.875 012 12550.65 3.52 54529.22 88888.00 2016-01-12 20:11:43.000 012 12550.65 3.52 54529.20 88888.00 2016-01-12 20:11:43.125 012 12550.65 3.52 54529.20 88888.00 2016-01-12 20:11:43.250 012 12550.62 3.52 54529.22 88888.00 2016-01-12 20:11:43.375 012 12550.67 3.52 54529.20 88888.00 2016-01-12 20:11:43.500 012 12550.67 3.52 54529.20 88888.00 2016-01-12 20:11:43.625 012 12550.75 3.50 54529.22 88888.00 2016-01-12 20:11:43.750 012 12550.75 3.50 54529.20 88888.00 2016-01-12 20:11:43.875 012 12550.70 3.50 54529.20 88888.00 2016-01-12 20:11:44.000 012 12550.80 3.52 54529.18 88888.00 2016-01-12 20:11:44.125 012 12550.83 3.52 54529.12 88888.00 2016-01-12 20:11:44.250 012 12550.75 3.50 54529.20 88888.00 2016-01-12 20:11:44.375 012 12550.73 3.52 54529.20 88888.00 2016-01-12 20:11:44.500 012 12550.75 3.50 54529.22 88888.00 2016-01-12 20:11:44.625 012 12550.73 3.48 54529.18 88888.00 2016-01-12 20:11:44.750 012 12550.77 3.45 54529.20 88888.00 2016-01-12 20:11:44.875 012 12550.75 3.45 54529.20 88888.00 2016-01-12 20:11:45.000 012 12550.77 3.48 54529.20 88888.00 2016-01-12 20:11:45.125 012 12550.80 3.48 54529.22 88888.00 2016-01-12 20:11:45.250 012 12550.83 3.48 54529.22 88888.00 2016-01-12 20:11:45.375 012 12550.88 3.45 54529.22 88888.00 2016-01-12 20:11:45.500 012 12550.88 3.48 54529.20 88888.00 2016-01-12 20:11:45.625 012 12550.88 3.45 54529.22 88888.00 2016-01-12 20:11:45.750 012 12550.85 3.42 54529.22 88888.00 2016-01-12 20:11:45.875 012 12550.90 3.42 54529.22 88888.00 2016-01-12 20:11:46.000 012 12550.88 3.42 54529.20 88888.00 2016-01-12 20:11:46.125 012 12550.85 3.40 54529.22 88888.00 2016-01-12 20:11:46.250 012 12550.80 3.38 54529.20 88888.00 2016-01-12 20:11:46.375 012 12550.85 3.38 54529.22 88888.00 2016-01-12 20:11:46.500 012 12550.85 3.38 54529.22 88888.00 2016-01-12 20:11:46.625 012 12550.83 3.35 54529.25 88888.00 2016-01-12 20:11:46.750 012 12550.85 3.35 54529.20 88888.00 2016-01-12 20:11:46.875 012 12550.85 3.35 54529.20 88888.00 2016-01-12 20:11:47.000 012 12550.85 3.33 54529.18 88888.00 2016-01-12 20:11:47.125 012 12550.90 3.35 54529.20 88888.00 2016-01-12 20:11:47.250 012 12550.90 3.33 54529.18 88888.00 2016-01-12 20:11:47.375 012 12550.88 3.30 54529.20 88888.00 2016-01-12 20:11:47.500 012 12550.92 3.30 54529.20 88888.00 2016-01-12 20:11:47.625 012 12550.92 3.27 54529.18 88888.00 2016-01-12 20:11:47.750 012 12550.90 3.23 54529.22 88888.00 2016-01-12 20:11:47.875 012 12550.92 3.23 54529.25 88888.00 2016-01-12 20:11:48.000 012 12550.95 3.23 54529.22 88888.00 2016-01-12 20:11:48.125 012 12550.98 3.23 54529.22 88888.00 2016-01-12 20:11:48.250 012 12550.90 3.20 54529.22 88888.00 2016-01-12 20:11:48.375 012 12550.90 3.20 54529.28 88888.00 2016-01-12 20:11:48.500 012 12550.95 3.20 54529.28 88888.00 2016-01-12 20:11:48.625 012 12551.00 3.20 54529.25 88888.00 2016-01-12 20:11:48.750 012 12551.02 3.20 54529.25 88888.00 2016-01-12 20:11:48.875 012 12551.02 3.17 54529.28 88888.00 2016-01-12 20:11:49.000 012 12551.05 3.17 54529.25 88888.00 2016-01-12 20:11:49.125 012 12551.05 3.17 54529.30 88888.00 2016-01-12 20:11:49.250 012 12551.00 3.17 54529.30 88888.00 2016-01-12 20:11:49.375 012 12551.02 3.20 54529.30 88888.00 2016-01-12 20:11:49.500 012 12551.10 3.20 54529.30 88888.00 2016-01-12 20:11:49.625 012 12551.12 3.17 54529.30 88888.00 2016-01-12 20:11:49.750 012 12551.10 3.15 54529.30 88888.00 2016-01-12 20:11:49.875 012 12551.08 3.12 54529.30 88888.00 2016-01-12 20:11:50.000 012 12551.05 3.12 54529.30 88888.00 2016-01-12 20:11:50.125 012 12551.02 3.12 54529.32 88888.00 2016-01-12 20:11:50.250 012 12550.98 3.10 54529.30 88888.00 2016-01-12 20:11:50.375 012 12550.98 3.08 54529.30 88888.00 2016-01-12 20:11:50.500 012 12551.05 3.05 54529.32 88888.00 2016-01-12 20:11:50.625 012 12551.08 3.05 54529.35 88888.00 2016-01-12 20:11:50.750 012 12551.02 3.00 54529.32 88888.00 2016-01-12 20:11:50.875 012 12551.00 2.98 54529.32 88888.00 2016-01-12 20:11:51.000 012 12550.98 2.98 54529.30 88888.00 2016-01-12 20:11:51.125 012 12551.00 2.98 54529.35 88888.00 2016-01-12 20:11:51.250 012 12550.98 2.98 54529.38 88888.00 2016-01-12 20:11:51.375 012 12550.98 2.98 54529.38 88888.00 2016-01-12 20:11:51.500 012 12551.00 2.95 54529.35 88888.00 2016-01-12 20:11:51.625 012 12551.00 2.90 54529.30 88888.00 2016-01-12 20:11:51.750 012 12551.02 2.88 54529.35 88888.00 2016-01-12 20:11:51.875 012 12551.08 2.90 54529.35 88888.00 2016-01-12 20:11:52.000 012 12551.02 2.90 54529.35 88888.00 2016-01-12 20:11:52.125 012 12551.00 2.85 54529.38 88888.00 2016-01-12 20:11:52.250 012 12551.02 2.85 54529.32 88888.00 2016-01-12 20:11:52.375 012 12551.08 2.85 54529.35 88888.00 2016-01-12 20:11:52.500 012 12551.02 2.85 54529.35 88888.00 2016-01-12 20:11:52.625 012 12551.02 2.83 54529.38 88888.00 2016-01-12 20:11:52.750 012 12551.08 2.85 54529.32 88888.00 2016-01-12 20:11:52.875 012 12551.08 2.77 54529.35 88888.00 2016-01-12 20:11:53.000 012 12551.08 2.83 54529.30 88888.00 2016-01-12 20:11:53.125 012 12551.05 2.83 54529.32 88888.00 2016-01-12 20:11:53.250 012 12551.00 2.80 54529.32 88888.00 2016-01-12 20:11:53.375 012 12550.98 2.77 54529.35 88888.00 2016-01-12 20:11:53.500 012 12551.00 2.77 54529.40 88888.00 2016-01-12 20:11:53.625 012 12551.05 2.77 54529.40 88888.00 2016-01-12 20:11:53.750 012 12551.00 2.77 54529.40 88888.00 2016-01-12 20:11:53.875 012 12551.08 2.75 54529.43 88888.00 2016-01-12 20:11:54.000 012 12551.12 2.67 54529.40 88888.00 2016-01-12 20:11:54.125 012 12551.05 2.73 54529.40 88888.00 2016-01-12 20:11:54.250 012 12551.08 2.75 54529.43 88888.00 2016-01-12 20:11:54.375 012 12551.12 2.75 54529.43 88888.00 2016-01-12 20:11:54.500 012 12551.12 2.73 54529.43 88888.00 2016-01-12 20:11:54.625 012 12551.08 2.70 54529.40 88888.00 2016-01-12 20:11:54.750 012 12551.10 2.73 54529.38 88888.00 2016-01-12 20:11:54.875 012 12551.10 2.70 54529.43 88888.00 2016-01-12 20:11:55.000 012 12551.08 2.67 54529.45 88888.00 2016-01-12 20:11:55.125 012 12551.02 2.70 54529.45 88888.00 2016-01-12 20:11:55.250 012 12551.02 2.67 54529.43 88888.00 2016-01-12 20:11:55.375 012 12551.10 2.67 54529.43 88888.00 2016-01-12 20:11:55.500 012 12551.08 2.67 54529.43 88888.00 2016-01-12 20:11:55.625 012 12551.08 2.67 54529.43 88888.00 2016-01-12 20:11:55.750 012 12551.08 2.65 54529.43 88888.00 2016-01-12 20:11:55.875 012 12551.10 2.65 54529.43 88888.00 2016-01-12 20:11:56.000 012 12551.08 2.62 54529.40 88888.00 2016-01-12 20:11:56.125 012 12551.05 2.62 54529.45 88888.00 2016-01-12 20:11:56.250 012 12551.02 2.62 54529.45 88888.00 2016-01-12 20:11:56.375 012 12551.02 2.65 54529.45 88888.00 2016-01-12 20:11:56.500 012 12551.05 2.62 54529.43 88888.00 2016-01-12 20:11:56.625 012 12551.00 2.65 54529.45 88888.00 2016-01-12 20:11:56.750 012 12550.95 2.65 54529.47 88888.00 2016-01-12 20:11:56.875 012 12550.92 2.62 54529.45 88888.00 2016-01-12 20:11:57.000 012 12550.98 2.62 54529.43 88888.00 2016-01-12 20:11:57.125 012 12550.98 2.65 54529.45 88888.00 2016-01-12 20:11:57.250 012 12550.92 2.62 54529.45 88888.00 2016-01-12 20:11:57.375 012 12550.90 2.62 54529.45 88888.00 2016-01-12 20:11:57.500 012 12550.85 2.58 54529.45 88888.00 2016-01-12 20:11:57.625 012 12550.90 2.52 54529.45 88888.00 2016-01-12 20:11:57.750 012 12550.90 2.58 54529.50 88888.00 2016-01-12 20:11:57.875 012 12550.85 2.52 54529.50 88888.00 2016-01-12 20:11:58.000 012 12550.88 2.50 54529.47 88888.00 2016-01-12 20:11:58.125 012 12550.88 2.50 54529.50 88888.00 2016-01-12 20:11:58.250 012 12550.85 2.48 54529.53 88888.00 2016-01-12 20:11:58.375 012 12550.92 2.48 54529.50 88888.00 2016-01-12 20:11:58.500 012 12550.95 2.45 54529.53 88888.00 2016-01-12 20:11:58.625 012 12550.88 2.48 54529.50 88888.00 2016-01-12 20:11:58.750 012 12550.85 2.48 54529.53 88888.00 2016-01-12 20:11:58.875 012 12550.88 2.45 54529.55 88888.00 2016-01-12 20:11:59.000 012 12550.95 2.45 54529.55 88888.00 2016-01-12 20:11:59.125 012 12550.98 2.42 54529.57 88888.00 2016-01-12 20:11:59.250 012 12550.88 2.42 54529.55 88888.00 2016-01-12 20:11:59.375 012 12550.92 2.42 54529.55 88888.00 2016-01-12 20:11:59.500 012 12550.95 2.40 54529.55 88888.00 2016-01-12 20:11:59.625 012 12550.98 2.38 54529.53 88888.00 2016-01-12 20:11:59.750 012 12550.90 2.38 54529.55 88888.00 2016-01-12 20:11:59.875 012 12550.90 2.35 54529.57 88888.00 2016-01-12 20:12:00.000 012 12550.85 2.35 54529.57 88888.00 2016-01-12 20:12:00.125 012 12550.80 2.33 54529.57 88888.00 2016-01-12 20:12:00.250 012 12550.80 2.33 54529.62 88888.00 2016-01-12 20:12:00.375 012 12550.77 2.33 54529.62 88888.00 2016-01-12 20:12:00.500 012 12550.80 2.35 54529.60 88888.00 2016-01-12 20:12:00.625 012 12550.83 2.33 54529.60 88888.00 2016-01-12 20:12:00.750 012 12550.80 2.33 54529.62 88888.00 2016-01-12 20:12:00.875 012 12550.80 2.33 54529.57 88888.00 2016-01-12 20:12:01.000 012 12550.85 2.33 54529.60 88888.00 2016-01-12 20:12:01.125 012 12550.90 2.33 54529.62 88888.00 2016-01-12 20:12:01.250 012 12550.85 2.27 54529.60 88888.00 2016-01-12 20:12:01.375 012 12550.85 2.27 54529.60 88888.00 2016-01-12 20:12:01.500 012 12550.88 2.23 54529.60 88888.00 2016-01-12 20:12:01.625 012 12550.90 2.20 54529.62 88888.00 2016-01-12 20:12:01.750 012 12550.88 2.23 54529.62 88888.00 2016-01-12 20:12:01.875 012 12550.83 2.23 54529.62 88888.00 2016-01-12 20:12:02.000 012 12550.85 2.20 54529.62 88888.00 2016-01-12 20:12:02.125 012 12550.83 2.17 54529.65 88888.00 2016-01-12 20:12:02.250 012 12550.83 2.12 54529.62 88888.00 2016-01-12 20:12:02.375 012 12550.85 2.15 54529.62 88888.00 2016-01-12 20:12:02.500 012 12550.83 2.12 54529.62 88888.00 2016-01-12 20:12:02.625 012 12550.75 2.10 54529.62 88888.00 2016-01-12 20:12:02.750 012 12550.73 2.12 54529.62 88888.00 2016-01-12 20:12:02.875 012 12550.70 2.12 54529.62 88888.00 2016-01-12 20:12:03.000 012 12550.75 2.08 54529.60 88888.00 2016-01-12 20:12:03.125 012 12550.83 2.05 54529.62 88888.00 2016-01-12 20:12:03.250 012 12550.80 2.10 54529.62 88888.00 2016-01-12 20:12:03.375 012 12550.80 2.10 54529.65 88888.00 2016-01-12 20:12:03.500 012 12550.77 2.10 54529.62 88888.00 2016-01-12 20:12:03.625 012 12550.88 2.08 54529.68 88888.00 2016-01-12 20:12:03.750 012 12550.88 2.02 54529.65 88888.00 2016-01-12 20:12:03.875 012 12550.85 2.02 54529.65 88888.00 2016-01-12 20:12:04.000 012 12550.85 2.00 54529.65 88888.00 2016-01-12 20:12:04.125 012 12550.88 2.00 54529.65 88888.00 2016-01-12 20:12:04.250 012 12550.85 1.98 54529.68 88888.00 2016-01-12 20:12:04.375 012 12550.83 2.00 54529.68 88888.00 2016-01-12 20:12:04.500 012 12550.83 2.02 54529.68 88888.00 2016-01-12 20:12:04.625 012 12550.80 1.98 54529.70 88888.00 2016-01-12 20:12:04.750 012 12550.80 1.95 54529.68 88888.00 2016-01-12 20:12:04.875 012 12550.80 1.95 54529.65 88888.00 2016-01-12 20:12:05.000 012 12550.85 1.98 54529.65 88888.00 2016-01-12 20:12:05.125 012 12550.88 1.95 54529.68 88888.00 2016-01-12 20:12:05.250 012 12550.85 1.93 54529.68 88888.00 2016-01-12 20:12:05.375 012 12550.88 1.90 54529.68 88888.00 2016-01-12 20:12:05.500 012 12550.85 1.90 54529.68 88888.00 2016-01-12 20:12:05.625 012 12550.92 1.90 54529.65 88888.00 2016-01-12 20:12:05.750 012 12550.92 1.90 54529.68 88888.00 2016-01-12 20:12:05.875 012 12550.83 1.88 54529.68 88888.00 2016-01-12 20:12:06.000 012 12550.83 1.88 54529.70 88888.00 2016-01-12 20:12:06.125 012 12550.83 1.90 54529.75 88888.00 2016-01-12 20:12:06.250 012 12550.90 1.93 54529.75 88888.00 2016-01-12 20:12:06.375 012 12550.98 1.95 54529.75 88888.00 2016-01-12 20:12:06.500 012 12550.98 1.88 54529.72 88888.00 2016-01-12 20:12:06.625 012 12550.95 1.85 54529.72 88888.00 2016-01-12 20:12:06.750 012 12550.95 1.82 54529.72 88888.00 2016-01-12 20:12:06.875 012 12550.98 1.85 54529.72 88888.00 2016-01-12 20:12:07.000 012 12550.98 1.85 54529.72 88888.00 2016-01-12 20:12:07.125 012 12550.98 1.85 54529.72 88888.00 2016-01-12 20:12:07.250 012 12551.00 1.88 54529.72 88888.00 2016-01-12 20:12:07.375 012 12551.05 1.82 54529.70 88888.00 2016-01-12 20:12:07.500 012 12551.02 1.80 54529.70 88888.00 2016-01-12 20:12:07.625 012 12551.02 1.77 54529.75 88888.00 2016-01-12 20:12:07.750 012 12551.02 1.75 54529.72 88888.00 2016-01-12 20:12:07.875 012 12551.02 1.75 54529.70 88888.00 2016-01-12 20:12:08.000 012 12551.02 1.75 54529.70 88888.00 2016-01-12 20:12:08.125 012 12551.00 1.73 54529.72 88888.00 2016-01-12 20:12:08.250 012 12550.98 1.75 54529.75 88888.00 2016-01-12 20:12:08.375 012 12551.05 1.75 54529.78 88888.00 2016-01-12 20:12:08.500 012 12551.10 1.73 54529.75 88888.00 2016-01-12 20:12:08.625 012 12551.12 1.75 54529.72 88888.00 2016-01-12 20:12:08.750 012 12551.15 1.77 54529.75 88888.00 2016-01-12 20:12:08.875 012 12551.20 1.73 54529.75 88888.00 2016-01-12 20:12:09.000 012 12551.20 1.73 54529.72 88888.00 2016-01-12 20:12:09.125 012 12551.23 1.73 54529.78 88888.00 2016-01-12 20:12:09.250 012 12551.23 1.70 54529.75 88888.00 2016-01-12 20:12:09.375 012 12551.30 1.73 54529.75 88888.00 2016-01-12 20:12:09.500 012 12551.27 1.70 54529.72 88888.00 2016-01-12 20:12:09.625 012 12551.27 1.68 54529.72 88888.00 2016-01-12 20:12:09.750 012 12551.25 1.68 54529.70 88888.00 2016-01-12 20:12:09.875 012 12551.27 1.68 54529.72 88888.00 2016-01-12 20:12:10.000 012 12551.35 1.68 54529.72 88888.00 2016-01-12 20:12:10.125 012 12551.38 1.70 54529.75 88888.00 2016-01-12 20:12:10.250 012 12551.35 1.68 54529.75 88888.00 2016-01-12 20:12:10.375 012 12551.33 1.70 54529.75 88888.00 2016-01-12 20:12:10.500 012 12551.23 1.70 54529.72 88888.00 2016-01-12 20:12:10.625 012 12551.25 1.70 54529.72 88888.00 2016-01-12 20:12:10.750 012 12551.33 1.70 54529.72 88888.00 2016-01-12 20:12:10.875 012 12551.40 1.68 54529.72 88888.00 2016-01-12 20:12:11.000 012 12551.35 1.65 54529.72 88888.00 2016-01-12 20:12:11.125 012 12551.38 1.68 54529.72 88888.00 2016-01-12 20:12:11.250 012 12551.42 1.65 54529.75 88888.00 2016-01-12 20:12:11.375 012 12551.50 1.68 54529.72 88888.00 2016-01-12 20:12:11.500 012 12551.55 1.68 54529.72 88888.00 2016-01-12 20:12:11.625 012 12551.52 1.65 54529.75 88888.00 2016-01-12 20:12:11.750 012 12551.52 1.60 54529.75 88888.00 2016-01-12 20:12:11.875 012 12551.45 1.62 54529.72 88888.00 2016-01-12 20:12:12.000 012 12551.45 1.60 54529.70 88888.00 2016-01-12 20:12:12.125 012 12551.50 1.60 54529.75 88888.00 2016-01-12 20:12:12.250 012 12551.55 1.57 54529.72 88888.00 2016-01-12 20:12:12.375 012 12551.60 1.57 54529.72 88888.00 2016-01-12 20:12:12.500 012 12551.58 1.55 54529.72 88888.00 2016-01-12 20:12:12.625 012 12551.52 1.55 54529.72 88888.00 2016-01-12 20:12:12.750 012 12551.55 1.55 54529.72 88888.00 2016-01-12 20:12:12.875 012 12551.62 1.55 54529.75 88888.00 2016-01-12 20:12:13.000 012 12551.65 1.52 54529.72 88888.00 2016-01-12 20:12:13.125 012 12551.62 1.52 54529.72 88888.00 2016-01-12 20:12:13.250 012 12551.58 1.50 54529.75 88888.00 2016-01-12 20:12:13.375 012 12551.58 1.52 54529.78 88888.00 2016-01-12 20:12:13.500 012 12551.65 1.55 54529.75 88888.00 2016-01-12 20:12:13.625 012 12551.70 1.52 54529.75 88888.00 2016-01-12 20:12:13.750 012 12551.73 1.52 54529.75 88888.00 2016-01-12 20:12:13.875 012 12551.80 1.50 54529.75 88888.00 2016-01-12 20:12:14.000 012 12551.77 1.48 54529.72 88888.00 2016-01-12 20:12:14.125 012 12551.75 1.48 54529.75 88888.00 2016-01-12 20:12:14.250 012 12551.80 1.45 54529.78 88888.00 2016-01-12 20:12:14.375 012 12551.80 1.43 54529.78 88888.00 2016-01-12 20:12:14.500 012 12551.85 1.43 54529.75 88888.00 2016-01-12 20:12:14.625 012 12551.90 1.40 54529.75 88888.00 2016-01-12 20:12:14.750 012 12551.83 1.32 54529.75 88888.00 2016-01-12 20:12:14.875 012 12551.90 1.32 54529.75 88888.00 2016-01-12 20:12:15.000 012 12551.95 1.32 54529.72 88888.00 2016-01-12 20:12:15.125 012 12552.00 1.30 54529.72 88888.00 2016-01-12 20:12:15.250 012 12551.92 1.25 54529.72 88888.00 2016-01-12 20:12:15.375 012 12551.95 1.25 54529.72 88888.00 2016-01-12 20:12:15.500 012 12551.95 1.25 54529.70 88888.00 2016-01-12 20:12:15.625 012 12551.98 1.23 54529.72 88888.00 2016-01-12 20:12:15.750 012 12552.00 1.20 54529.72 88888.00 2016-01-12 20:12:15.875 012 12552.00 1.20 54529.72 88888.00 2016-01-12 20:12:16.000 012 12552.00 1.20 54529.72 88888.00 2016-01-12 20:12:16.125 012 12551.98 1.18 54529.72 88888.00 2016-01-12 20:12:16.250 012 12551.95 1.12 54529.72 88888.00 2016-01-12 20:12:16.375 012 12551.98 1.18 54529.72 88888.00 2016-01-12 20:12:16.500 012 12551.98 1.15 54529.72 88888.00 2016-01-12 20:12:16.625 012 12552.02 1.12 54529.75 88888.00 2016-01-12 20:12:16.750 012 12552.10 1.10 54529.75 88888.00 2016-01-12 20:12:16.875 012 12552.15 1.05 54529.72 88888.00 2016-01-12 20:12:17.000 012 12552.17 1.07 54529.70 88888.00 2016-01-12 20:12:17.125 012 12552.10 1.07 54529.70 88888.00 2016-01-12 20:12:17.250 012 12552.10 1.05 54529.70 88888.00 2016-01-12 20:12:17.375 012 12552.15 1.05 54529.70 88888.00 2016-01-12 20:12:17.500 012 12552.10 1.02 54529.72 88888.00 2016-01-12 20:12:17.625 012 12552.08 1.00 54529.70 88888.00 2016-01-12 20:12:17.750 012 12552.12 0.97 54529.70 88888.00 2016-01-12 20:12:17.875 012 12552.15 0.95 54529.68 88888.00 2016-01-12 20:12:18.000 012 12552.12 0.95 54529.68 88888.00 2016-01-12 20:12:18.125 012 12552.10 0.95 54529.68 88888.00 2016-01-12 20:12:18.250 012 12552.10 0.95 54529.68 88888.00 2016-01-12 20:12:18.375 012 12552.15 0.93 54529.68 88888.00 2016-01-12 20:12:18.500 012 12552.15 0.93 54529.72 88888.00 2016-01-12 20:12:18.625 012 12552.17 0.93 54529.68 88888.00 2016-01-12 20:12:18.750 012 12552.15 0.90 54529.68 88888.00 2016-01-12 20:12:18.875 012 12552.10 0.88 54529.68 88888.00 2016-01-12 20:12:19.000 012 12552.12 0.88 54529.65 88888.00 2016-01-12 20:12:19.125 012 12552.23 0.90 54529.70 88888.00 2016-01-12 20:12:19.250 012 12552.17 0.85 54529.70 88888.00 2016-01-12 20:12:19.375 012 12552.15 0.82 54529.70 88888.00 2016-01-12 20:12:19.500 012 12552.20 0.80 54529.70 88888.00 2016-01-12 20:12:19.625 012 12552.25 0.82 54529.68 88888.00 2016-01-12 20:12:19.750 012 12552.25 0.85 54529.68 88888.00 2016-01-12 20:12:19.875 012 12552.23 0.85 54529.68 88888.00 2016-01-12 20:12:20.000 012 12552.25 0.82 54529.65 88888.00 2016-01-12 20:12:20.125 012 12552.30 0.80 54529.65 88888.00 2016-01-12 20:12:20.250 012 12552.25 0.80 54529.65 88888.00 2016-01-12 20:12:20.375 012 12552.20 0.78 54529.65 88888.00 2016-01-12 20:12:20.500 012 12552.23 0.72 54529.62 88888.00 2016-01-12 20:12:20.625 012 12552.27 0.72 54529.60 88888.00 2016-01-12 20:12:20.750 012 12552.20 0.72 54529.62 88888.00 2016-01-12 20:12:20.875 012 12552.20 0.78 54529.65 88888.00 2016-01-12 20:12:21.000 012 12552.20 0.78 54529.65 88888.00 2016-01-12 20:12:21.125 012 12552.17 0.78 54529.68 88888.00 2016-01-12 20:12:21.250 012 12552.15 0.72 54529.68 88888.00 2016-01-12 20:12:21.375 012 12552.10 0.72 54529.65 88888.00 2016-01-12 20:12:21.500 012 12552.15 0.72 54529.65 88888.00 2016-01-12 20:12:21.625 012 12552.17 0.70 54529.65 88888.00 2016-01-12 20:12:21.750 012 12552.23 0.70 54529.68 88888.00 2016-01-12 20:12:21.875 012 12552.15 0.70 54529.65 88888.00 2016-01-12 20:12:22.000 012 12552.12 0.68 54529.65 88888.00 2016-01-12 20:12:22.125 012 12552.15 0.68 54529.68 88888.00 2016-01-12 20:12:22.250 012 12552.15 0.68 54529.65 88888.00 2016-01-12 20:12:22.375 012 12552.17 0.68 54529.62 88888.00 2016-01-12 20:12:22.500 012 12552.20 0.70 54529.62 88888.00 2016-01-12 20:12:22.625 012 12552.17 0.70 54529.60 88888.00 2016-01-12 20:12:22.750 012 12552.20 0.68 54529.62 88888.00 2016-01-12 20:12:22.875 012 12552.15 0.68 54529.62 88888.00 2016-01-12 20:12:23.000 012 12552.05 0.62 54529.62 88888.00 2016-01-12 20:12:23.125 012 12552.05 0.62 54529.65 88888.00 2016-01-12 20:12:23.250 012 12552.08 0.62 54529.68 88888.00 2016-01-12 20:12:23.375 012 12552.12 0.60 54529.65 88888.00 2016-01-12 20:12:23.500 012 12552.15 0.62 54529.62 88888.00 2016-01-12 20:12:23.625 012 12552.20 0.62 54529.62 88888.00 2016-01-12 20:12:23.750 012 12552.17 0.62 54529.57 88888.00 2016-01-12 20:12:23.875 012 12552.17 0.60 54529.57 88888.00 2016-01-12 20:12:24.000 012 12552.12 0.62 54529.57 88888.00 2016-01-12 20:12:24.125 012 12552.10 0.62 54529.62 88888.00 2016-01-12 20:12:24.250 012 12552.10 0.65 54529.62 88888.00 2016-01-12 20:12:24.375 012 12552.12 0.65 54529.60 88888.00 2016-01-12 20:12:24.500 012 12552.17 0.65 54529.60 88888.00 2016-01-12 20:12:24.625 012 12552.15 0.62 54529.62 88888.00 2016-01-12 20:12:24.750 012 12552.08 0.65 54529.60 88888.00 2016-01-12 20:12:24.875 012 12552.05 0.65 54529.62 88888.00 2016-01-12 20:12:25.000 012 12552.05 0.65 54529.62 88888.00 2016-01-12 20:12:25.125 012 12552.02 0.65 54529.62 88888.00 2016-01-12 20:12:25.250 012 12551.95 0.65 54529.62 88888.00 2016-01-12 20:12:25.375 012 12552.02 0.65 54529.60 88888.00 2016-01-12 20:12:25.500 012 12552.08 0.62 54529.60 88888.00 2016-01-12 20:12:25.625 012 12552.00 0.65 54529.60 88888.00 2016-01-12 20:12:25.750 012 12551.98 0.65 54529.62 88888.00 2016-01-12 20:12:25.875 012 12551.92 0.68 54529.62 88888.00 2016-01-12 20:12:26.000 012 12551.95 0.65 54529.60 88888.00 2016-01-12 20:12:26.125 012 12551.92 0.62 54529.60 88888.00 2016-01-12 20:12:26.250 012 12551.88 0.65 54529.57 88888.00 2016-01-12 20:12:26.375 012 12551.83 0.65 54529.57 88888.00 2016-01-12 20:12:26.500 012 12551.77 0.68 54529.55 88888.00 2016-01-12 20:12:26.625 012 12551.80 0.68 54529.57 88888.00 2016-01-12 20:12:26.750 012 12551.85 0.65 54529.57 88888.00 2016-01-12 20:12:26.875 012 12551.90 0.65 54529.60 88888.00 2016-01-12 20:12:27.000 012 12551.90 0.62 54529.57 88888.00 2016-01-12 20:12:27.125 012 12551.85 0.60 54529.60 88888.00 2016-01-12 20:12:27.250 012 12551.80 0.57 54529.60 88888.00 2016-01-12 20:12:27.375 012 12551.77 0.62 54529.57 88888.00 2016-01-12 20:12:27.500 012 12551.70 0.65 54529.57 88888.00 2016-01-12 20:12:27.625 012 12551.65 0.68 54529.60 88888.00 2016-01-12 20:12:27.750 012 12551.67 0.70 54529.62 88888.00 2016-01-12 20:12:27.875 012 12551.67 0.68 54529.62 88888.00 2016-01-12 20:12:28.000 012 12551.60 0.65 54529.60 88888.00 2016-01-12 20:12:28.125 012 12551.60 0.65 54529.60 88888.00 2016-01-12 20:12:28.250 012 12551.70 0.65 54529.60 88888.00 2016-01-12 20:12:28.375 012 12551.73 0.65 54529.60 88888.00 2016-01-12 20:12:28.500 012 12551.70 0.60 54529.60 88888.00 2016-01-12 20:12:28.625 012 12551.62 0.60 54529.60 88888.00 2016-01-12 20:12:28.750 012 12551.62 0.60 54529.60 88888.00 2016-01-12 20:12:28.875 012 12551.67 0.57 54529.60 88888.00 2016-01-12 20:12:29.000 012 12551.75 0.60 54529.57 88888.00 2016-01-12 20:12:29.125 012 12551.73 0.60 54529.60 88888.00 2016-01-12 20:12:29.250 012 12551.60 0.60 54529.60 88888.00 2016-01-12 20:12:29.375 012 12551.55 0.57 54529.57 88888.00 2016-01-12 20:12:29.500 012 12551.58 0.60 54529.60 88888.00 2016-01-12 20:12:29.625 012 12551.60 0.62 54529.62 88888.00 2016-01-12 20:12:29.750 012 12551.65 0.65 54529.62 88888.00 2016-01-12 20:12:29.875 012 12551.67 0.65 54529.65 88888.00 2016-01-12 20:12:30.000 012 12551.58 0.60 54529.62 88888.00 2016-01-12 20:12:30.125 012 12551.58 0.65 54529.62 88888.00 2016-01-12 20:12:30.250 012 12551.60 0.65 54529.62 88888.00 2016-01-12 20:12:30.375 012 12551.65 0.65 54529.60 88888.00 2016-01-12 20:12:30.500 012 12551.58 0.65 54529.60 88888.00 2016-01-12 20:12:30.625 012 12551.60 0.65 54529.62 88888.00 2016-01-12 20:12:30.750 012 12551.58 0.65 54529.65 88888.00 2016-01-12 20:12:30.875 012 12551.55 0.65 54529.65 88888.00 2016-01-12 20:12:31.000 012 12551.58 0.65 54529.65 88888.00 2016-01-12 20:12:31.125 012 12551.52 0.68 54529.65 88888.00 2016-01-12 20:12:31.250 012 12551.50 0.62 54529.62 88888.00 2016-01-12 20:12:31.375 012 12551.48 0.62 54529.62 88888.00 2016-01-12 20:12:31.500 012 12551.50 0.68 54529.60 88888.00 2016-01-12 20:12:31.625 012 12551.60 0.65 54529.62 88888.00 2016-01-12 20:12:31.750 012 12551.62 0.65 54529.62 88888.00 2016-01-12 20:12:31.875 012 12551.62 0.65 54529.62 88888.00 2016-01-12 20:12:32.000 012 12551.62 0.62 54529.60 88888.00 2016-01-12 20:12:32.125 012 12551.58 0.57 54529.62 88888.00 2016-01-12 20:12:32.250 012 12551.62 0.62 54529.62 88888.00 2016-01-12 20:12:32.375 012 12551.58 0.65 54529.62 88888.00 2016-01-12 20:12:32.500 012 12551.60 0.68 54529.60 88888.00 2016-01-12 20:12:32.625 012 12551.62 0.70 54529.60 88888.00 2016-01-12 20:12:32.750 012 12551.58 0.70 54529.60 88888.00 2016-01-12 20:12:32.875 012 12551.52 0.68 54529.60 88888.00 2016-01-12 20:12:33.000 012 12551.48 0.70 54529.60 88888.00 2016-01-12 20:12:33.125 012 12551.45 0.72 54529.62 88888.00 2016-01-12 20:12:33.250 012 12551.48 0.70 54529.62 88888.00 2016-01-12 20:12:33.375 012 12551.52 0.70 54529.62 88888.00 2016-01-12 20:12:33.500 012 12551.55 0.70 54529.62 88888.00 2016-01-12 20:12:33.625 012 12551.55 0.70 54529.60 88888.00 2016-01-12 20:12:33.750 012 12551.58 0.72 54529.60 88888.00 2016-01-12 20:12:33.875 012 12551.70 0.72 54529.60 88888.00 2016-01-12 20:12:34.000 012 12551.70 0.70 54529.60 88888.00 2016-01-12 20:12:34.125 012 12551.65 0.70 54529.65 88888.00 2016-01-12 20:12:34.250 012 12551.65 0.68 54529.65 88888.00 2016-01-12 20:12:34.375 012 12551.62 0.70 54529.62 88888.00 2016-01-12 20:12:34.500 012 12551.60 0.68 54529.57 88888.00 2016-01-12 20:12:34.625 012 12551.62 0.72 54529.57 88888.00 2016-01-12 20:12:34.750 012 12551.65 0.72 54529.57 88888.00 2016-01-12 20:12:34.875 012 12551.70 0.75 54529.57 88888.00 2016-01-12 20:12:35.000 012 12551.70 0.75 54529.62 88888.00 2016-01-12 20:12:35.125 012 12551.67 0.75 54529.62 88888.00 2016-01-12 20:12:35.250 012 12551.67 0.72 54529.62 88888.00 2016-01-12 20:12:35.375 012 12551.70 0.72 54529.60 88888.00 2016-01-12 20:12:35.500 012 12551.73 0.75 54529.60 88888.00 2016-01-12 20:12:35.625 012 12551.73 0.75 54529.60 88888.00 2016-01-12 20:12:35.750 012 12551.70 0.78 54529.60 88888.00 2016-01-12 20:12:35.875 012 12551.65 0.78 54529.62 88888.00 2016-01-12 20:12:36.000 012 12551.65 0.78 54529.60 88888.00 2016-01-12 20:12:36.125 012 12551.73 0.75 54529.62 88888.00 2016-01-12 20:12:36.250 012 12551.77 0.75 54529.62 88888.00 2016-01-12 20:12:36.375 012 12551.77 0.72 54529.62 88888.00 2016-01-12 20:12:36.500 012 12551.73 0.75 54529.60 88888.00 2016-01-12 20:12:36.625 012 12551.80 0.75 54529.60 88888.00 2016-01-12 20:12:36.750 012 12551.85 0.75 54529.60 88888.00 2016-01-12 20:12:36.875 012 12551.83 0.75 54529.60 88888.00 2016-01-12 20:12:37.000 012 12551.80 0.75 54529.57 88888.00 2016-01-12 20:12:37.125 012 12551.75 0.78 54529.57 88888.00 2016-01-12 20:12:37.250 012 12551.80 0.75 54529.60 88888.00 2016-01-12 20:12:37.375 012 12551.85 0.75 54529.60 88888.00 2016-01-12 20:12:37.500 012 12551.90 0.72 54529.60 88888.00 2016-01-12 20:12:37.625 012 12551.90 0.72 54529.60 88888.00 2016-01-12 20:12:37.750 012 12551.90 0.75 54529.60 88888.00 2016-01-12 20:12:37.875 012 12551.95 0.72 54529.57 88888.00 2016-01-12 20:12:38.000 012 12552.00 0.75 54529.55 88888.00 2016-01-12 20:12:38.125 012 12551.98 0.72 54529.55 88888.00 2016-01-12 20:12:38.250 012 12552.00 0.75 54529.60 88888.00 2016-01-12 20:12:38.375 012 12552.02 0.75 54529.60 88888.00 2016-01-12 20:12:38.500 012 12552.08 0.72 54529.60 88888.00 2016-01-12 20:12:38.625 012 12552.08 0.72 54529.57 88888.00 2016-01-12 20:12:38.750 012 12552.08 0.75 54529.57 88888.00 2016-01-12 20:12:38.875 012 12552.10 0.75 54529.57 88888.00 2016-01-12 20:12:39.000 012 12552.08 0.72 54529.55 88888.00 2016-01-12 20:12:39.125 012 12552.08 0.72 54529.57 88888.00 2016-01-12 20:12:39.250 012 12552.02 0.70 54529.60 88888.00 2016-01-12 20:12:39.375 012 12552.05 0.70 54529.57 88888.00 2016-01-12 20:12:39.500 012 12552.08 0.70 54529.60 88888.00 2016-01-12 20:12:39.625 012 12552.10 0.68 54529.57 88888.00 2016-01-12 20:12:39.750 012 12552.05 0.70 54529.55 88888.00 2016-01-12 20:12:39.875 012 12552.05 0.68 54529.57 88888.00 2016-01-12 20:12:40.000 012 12552.10 0.68 54529.55 88888.00 2016-01-12 20:12:40.125 012 12552.12 0.65 54529.55 88888.00 2016-01-12 20:12:40.250 012 12552.15 0.68 54529.57 88888.00 2016-01-12 20:12:40.375 012 12552.10 0.68 54529.57 88888.00 2016-01-12 20:12:40.500 012 12552.05 0.60 54529.57 88888.00 2016-01-12 20:12:40.625 012 12552.05 0.60 54529.57 88888.00 2016-01-12 20:12:40.750 012 12552.05 0.57 54529.60 88888.00 2016-01-12 20:12:40.875 012 12552.08 0.62 54529.60 88888.00 2016-01-12 20:12:41.000 012 12552.12 0.62 54529.60 88888.00 2016-01-12 20:12:41.125 012 12552.12 0.60 54529.60 88888.00 2016-01-12 20:12:41.250 012 12552.12 0.57 54529.60 88888.00 2016-01-12 20:12:41.375 012 12552.12 0.60 54529.57 88888.00 2016-01-12 20:12:41.500 012 12552.10 0.60 54529.57 88888.00 2016-01-12 20:12:41.625 012 12552.17 0.60 54529.57 88888.00 2016-01-12 20:12:41.750 012 12552.20 0.53 54529.60 88888.00 2016-01-12 20:12:41.875 012 12552.12 0.53 54529.57 88888.00 2016-01-12 20:12:42.000 012 12552.12 0.53 54529.55 88888.00 2016-01-12 20:12:42.125 012 12552.17 0.55 54529.55 88888.00 2016-01-12 20:12:42.250 012 12552.20 0.53 54529.55 88888.00 2016-01-12 20:12:42.375 012 12552.27 0.53 54529.55 88888.00 2016-01-12 20:12:42.500 012 12552.30 0.50 54529.55 88888.00 2016-01-12 20:12:42.625 012 12552.27 0.50 54529.55 88888.00 2016-01-12 20:12:42.750 012 12552.27 0.55 54529.57 88888.00 2016-01-12 20:12:42.875 012 12552.38 0.53 54529.57 88888.00 2016-01-12 20:12:43.000 012 12552.35 0.50 54529.55 88888.00 2016-01-12 20:12:43.125 012 12552.35 0.45 54529.55 88888.00 2016-01-12 20:12:43.250 012 12552.40 0.45 54529.55 88888.00 2016-01-12 20:12:43.375 012 12552.42 0.47 54529.55 88888.00 2016-01-12 20:12:43.500 012 12552.40 0.45 54529.55 88888.00 2016-01-12 20:12:43.625 012 12552.40 0.42 54529.53 88888.00 2016-01-12 20:12:43.750 012 12552.35 0.38 54529.55 88888.00 2016-01-12 20:12:43.875 012 12552.38 0.33 54529.55 88888.00 2016-01-12 20:12:44.000 012 12552.45 0.33 54529.55 88888.00 2016-01-12 20:12:44.125 012 12552.42 0.33 54529.55 88888.00 2016-01-12 20:12:44.250 012 12552.38 0.30 54529.55 88888.00 2016-01-12 20:12:44.375 012 12552.38 0.25 54529.55 88888.00 2016-01-12 20:12:44.500 012 12552.40 0.25 54529.55 88888.00 2016-01-12 20:12:44.625 012 12552.35 0.28 54529.55 88888.00 2016-01-12 20:12:44.750 012 12552.40 0.28 54529.55 88888.00 2016-01-12 20:12:44.875 012 12552.38 0.30 54529.57 88888.00 2016-01-12 20:12:45.000 012 12552.40 0.25 54529.53 88888.00 2016-01-12 20:12:45.125 012 12552.42 0.23 54529.55 88888.00 2016-01-12 20:12:45.250 012 12552.48 0.15 54529.55 88888.00 2016-01-12 20:12:45.375 012 12552.50 0.15 54529.55 88888.00 2016-01-12 20:12:45.500 012 12552.48 0.12 54529.53 88888.00 2016-01-12 20:12:45.625 012 12552.50 0.10 54529.55 88888.00 2016-01-12 20:12:45.750 012 12552.50 0.10 54529.55 88888.00 2016-01-12 20:12:45.875 012 12552.50 0.10 54529.55 88888.00 2016-01-12 20:12:46.000 012 12552.50 0.05 54529.53 88888.00 2016-01-12 20:12:46.125 012 12552.52 0.03 54529.53 88888.00 2016-01-12 20:12:46.250 012 12552.52 0.05 54529.55 88888.00 2016-01-12 20:12:46.375 012 12552.50 0.07 54529.53 88888.00 2016-01-12 20:12:46.500 012 12552.48 0.05 54529.53 88888.00 2016-01-12 20:12:46.625 012 12552.42 0.05 54529.53 88888.00 2016-01-12 20:12:46.750 012 12552.45 0.00 54529.55 88888.00 2016-01-12 20:12:46.875 012 12552.50 0.00 54529.53 88888.00 2016-01-12 20:12:47.000 012 12552.55 0.00 54529.53 88888.00 2016-01-12 20:12:47.125 012 12552.58 0.00 54529.53 88888.00 2016-01-12 20:12:47.250 012 12552.52 -0.05 54529.50 88888.00 2016-01-12 20:12:47.375 012 12552.52 -0.05 54529.53 88888.00 2016-01-12 20:12:47.500 012 12552.45 -0.07 54529.53 88888.00 2016-01-12 20:12:47.625 012 12552.45 -0.07 54529.53 88888.00 2016-01-12 20:12:47.750 012 12552.52 -0.05 54529.53 88888.00 2016-01-12 20:12:47.875 012 12552.62 -0.05 54529.53 88888.00 2016-01-12 20:12:48.000 012 12552.65 -0.07 54529.53 88888.00 2016-01-12 20:12:48.125 012 12552.62 -0.10 54529.50 88888.00 2016-01-12 20:12:48.250 012 12552.62 -0.12 54529.55 88888.00 2016-01-12 20:12:48.375 012 12552.65 -0.12 54529.55 88888.00 2016-01-12 20:12:48.500 012 12552.60 -0.15 54529.55 88888.00 2016-01-12 20:12:48.625 012 12552.52 -0.17 54529.55 88888.00 2016-01-12 20:12:48.750 012 12552.52 -0.17 54529.55 88888.00 2016-01-12 20:12:48.875 012 12552.52 -0.20 54529.55 88888.00 2016-01-12 20:12:49.000 012 12552.48 -0.23 54529.55 88888.00 2016-01-12 20:12:49.125 012 12552.50 -0.28 54529.53 88888.00 2016-01-12 20:12:49.250 012 12552.52 -0.33 54529.57 88888.00 2016-01-12 20:12:49.375 012 12552.60 -0.35 54529.55 88888.00 2016-01-12 20:12:49.500 012 12552.58 -0.38 54529.55 88888.00 2016-01-12 20:12:49.625 012 12552.50 -0.38 54529.55 88888.00 2016-01-12 20:12:49.750 012 12552.55 -0.38 54529.53 88888.00 2016-01-12 20:12:49.875 012 12552.52 -0.42 54529.53 88888.00 2016-01-12 20:12:50.000 012 12552.50 -0.42 54529.55 88888.00 2016-01-12 20:12:50.125 012 12552.52 -0.42 54529.53 88888.00 2016-01-12 20:12:50.250 012 12552.50 -0.47 54529.55 88888.00 2016-01-12 20:12:50.375 012 12552.58 -0.40 54529.55 88888.00 2016-01-12 20:12:50.500 012 12552.60 -0.45 54529.55 88888.00 2016-01-12 20:12:50.625 012 12552.60 -0.47 54529.55 88888.00 2016-01-12 20:12:50.750 012 12552.58 -0.50 54529.55 88888.00 2016-01-12 20:12:50.875 012 12552.55 -0.53 54529.57 88888.00 2016-01-12 20:12:51.000 012 12552.58 -0.55 54529.57 88888.00 2016-01-12 20:12:51.125 012 12552.58 -0.55 54529.60 88888.00 2016-01-12 20:12:51.250 012 12552.48 -0.55 54529.57 88888.00 2016-01-12 20:12:51.375 012 12552.42 -0.57 54529.55 88888.00 2016-01-12 20:12:51.500 012 12552.42 -0.62 54529.53 88888.00 2016-01-12 20:12:51.625 012 12552.50 -0.65 54529.55 88888.00 2016-01-12 20:12:51.750 012 12552.50 -0.65 54529.55 88888.00 2016-01-12 20:12:51.875 012 12552.45 -0.65 54529.55 88888.00 2016-01-12 20:12:52.000 012 12552.42 -0.68 54529.55 88888.00 2016-01-12 20:12:52.125 012 12552.45 -0.70 54529.55 88888.00 2016-01-12 20:12:52.250 012 12552.45 -0.72 54529.55 88888.00 2016-01-12 20:12:52.375 012 12552.42 -0.72 54529.55 88888.00 2016-01-12 20:12:52.500 012 12552.48 -0.78 54529.55 88888.00 2016-01-12 20:12:52.625 012 12552.45 -0.75 54529.55 88888.00 2016-01-12 20:12:52.750 012 12552.42 -0.72 54529.53 88888.00 2016-01-12 20:12:52.875 012 12552.45 -0.75 54529.53 88888.00 2016-01-12 20:12:53.000 012 12552.45 -0.78 54529.53 88888.00 2016-01-12 20:12:53.125 012 12552.42 -0.78 54529.53 88888.00 2016-01-12 20:12:53.250 012 12552.42 -0.78 54529.53 88888.00 2016-01-12 20:12:53.375 012 12552.48 -0.75 54529.53 88888.00 2016-01-12 20:12:53.500 012 12552.48 -0.80 54529.53 88888.00 2016-01-12 20:12:53.625 012 12552.42 -0.82 54529.55 88888.00 2016-01-12 20:12:53.750 012 12552.42 -0.80 54529.55 88888.00 2016-01-12 20:12:53.875 012 12552.40 -0.82 54529.55 88888.00 2016-01-12 20:12:54.000 012 12552.42 -0.82 54529.53 88888.00 2016-01-12 20:12:54.125 012 12552.45 -0.78 54529.55 88888.00 2016-01-12 20:12:54.250 012 12552.45 -0.80 54529.55 88888.00 2016-01-12 20:12:54.375 012 12552.40 -0.82 54529.55 88888.00 2016-01-12 20:12:54.500 012 12552.35 -0.85 54529.53 88888.00 2016-01-12 20:12:54.625 012 12552.35 -0.82 54529.55 88888.00 2016-01-12 20:12:54.750 012 12552.40 -0.85 54529.55 88888.00 2016-01-12 20:12:54.875 012 12552.38 -0.85 54529.57 88888.00 2016-01-12 20:12:55.000 012 12552.40 -0.82 54529.55 88888.00 2016-01-12 20:12:55.125 012 12552.45 -0.82 54529.55 88888.00 2016-01-12 20:12:55.250 012 12552.45 -0.85 54529.53 88888.00 2016-01-12 20:12:55.375 012 12552.40 -0.85 54529.53 88888.00 2016-01-12 20:12:55.500 012 12552.35 -0.88 54529.53 88888.00 2016-01-12 20:12:55.625 012 12552.35 -0.88 54529.53 88888.00 2016-01-12 20:12:55.750 012 12552.38 -0.85 54529.53 88888.00 2016-01-12 20:12:55.875 012 12552.38 -0.85 54529.53 88888.00 2016-01-12 20:12:56.000 012 12552.38 -0.85 54529.50 88888.00 2016-01-12 20:12:56.125 012 12552.38 -0.85 54529.53 88888.00 2016-01-12 20:12:56.250 012 12552.30 -0.80 54529.55 88888.00 2016-01-12 20:12:56.375 012 12552.33 -0.82 54529.50 88888.00 2016-01-12 20:12:56.500 012 12552.27 -0.85 54529.53 88888.00 2016-01-12 20:12:56.625 012 12552.27 -0.85 54529.53 88888.00 2016-01-12 20:12:56.750 012 12552.30 -0.82 54529.55 88888.00 2016-01-12 20:12:56.875 012 12552.30 -0.85 54529.53 88888.00 2016-01-12 20:12:57.000 012 12552.35 -0.85 54529.50 88888.00 2016-01-12 20:12:57.125 012 12552.35 -0.85 54529.50 88888.00 2016-01-12 20:12:57.250 012 12552.27 -0.88 54529.47 88888.00 2016-01-12 20:12:57.375 012 12552.30 -0.85 54529.47 88888.00 2016-01-12 20:12:57.500 012 12552.35 -0.85 54529.50 88888.00 2016-01-12 20:12:57.625 012 12552.35 -0.88 54529.50 88888.00 2016-01-12 20:12:57.750 012 12552.33 -0.88 54529.50 88888.00 2016-01-12 20:12:57.875 012 12552.20 -0.88 54529.50 88888.00 2016-01-12 20:12:58.000 012 12552.20 -0.85 54529.50 88888.00 2016-01-12 20:12:58.125 012 12552.27 -0.85 54529.50 88888.00 2016-01-12 20:12:58.250 012 12552.30 -0.85 54529.50 88888.00 2016-01-12 20:12:58.375 012 12552.38 -0.85 54529.50 88888.00 2016-01-12 20:12:58.500 012 12552.33 -0.85 54529.47 88888.00 2016-01-12 20:12:58.625 012 12552.23 -0.88 54529.45 88888.00 2016-01-12 20:12:58.750 012 12552.25 -0.88 54529.45 88888.00 2016-01-12 20:12:58.875 012 12552.27 -0.85 54529.43 88888.00 2016-01-12 20:12:59.000 012 12552.33 -0.85 54529.43 88888.00 2016-01-12 20:12:59.125 012 12552.30 -0.85 54529.43 88888.00 2016-01-12 20:12:59.250 012 12552.20 -0.88 54529.40 88888.00 2016-01-12 20:12:59.375 012 12552.20 -0.82 54529.43 88888.00 2016-01-12 20:12:59.500 012 12552.20 -0.82 54529.43 88888.00 2016-01-12 20:12:59.625 012 12552.23 -0.82 54529.43 88888.00 2016-01-12 20:12:59.750 012 12552.27 -0.85 54529.40 88888.00 2016-01-12 20:12:59.875 012 12552.27 -0.82 54529.43 88888.00 2016-01-12 20:13:00.000 012 12552.30 -0.80 54529.40 88888.00 2016-01-12 20:13:00.125 012 12552.27 -0.82 54529.43 88888.00 2016-01-12 20:13:00.250 012 12552.23 -0.85 54529.38 88888.00 2016-01-12 20:13:00.375 012 12552.20 -0.82 54529.38 88888.00 2016-01-12 20:13:00.500 012 12552.17 -0.78 54529.38 88888.00 2016-01-12 20:13:00.625 012 12552.20 -0.82 54529.38 88888.00 2016-01-12 20:13:00.750 012 12552.23 -0.85 54529.40 88888.00 2016-01-12 20:13:00.875 012 12552.20 -0.82 54529.40 88888.00 2016-01-12 20:13:01.000 012 12552.20 -0.80 54529.38 88888.00 2016-01-12 20:13:01.125 012 12552.25 -0.82 54529.38 88888.00 2016-01-12 20:13:01.250 012 12552.20 -0.82 54529.38 88888.00 2016-01-12 20:13:01.375 012 12552.15 -0.82 54529.35 88888.00 2016-01-12 20:13:01.500 012 12552.12 -0.85 54529.35 88888.00 2016-01-12 20:13:01.625 012 12552.20 -0.85 54529.35 88888.00 2016-01-12 20:13:01.750 012 12552.25 -0.82 54529.38 88888.00 2016-01-12 20:13:01.875 012 12552.23 -0.80 54529.38 88888.00 2016-01-12 20:13:02.000 012 12552.23 -0.80 54529.35 88888.00 2016-01-12 20:13:02.125 012 12552.23 -0.82 54529.35 88888.00 2016-01-12 20:13:02.250 012 12552.23 -0.85 54529.35 88888.00 2016-01-12 20:13:02.375 012 12552.27 -0.82 54529.32 88888.00 2016-01-12 20:13:02.500 012 12552.25 -0.82 54529.30 88888.00 2016-01-12 20:13:02.625 012 12552.23 -0.80 54529.30 88888.00 2016-01-12 20:13:02.750 012 12552.25 -0.78 54529.32 88888.00 2016-01-12 20:13:02.875 012 12552.23 -0.78 54529.32 88888.00 2016-01-12 20:13:03.000 012 12552.17 -0.78 54529.32 88888.00 2016-01-12 20:13:03.125 012 12552.15 -0.78 54529.32 88888.00 2016-01-12 20:13:03.250 012 12552.10 -0.78 54529.35 88888.00 2016-01-12 20:13:03.375 012 12552.17 -0.72 54529.32 88888.00 2016-01-12 20:13:03.500 012 12552.25 -0.75 54529.32 88888.00 2016-01-12 20:13:03.625 012 12552.27 -0.75 54529.35 88888.00 2016-01-12 20:13:03.750 012 12552.30 -0.75 54529.32 88888.00 2016-01-12 20:13:03.875 012 12552.27 -0.75 54529.32 88888.00 2016-01-12 20:13:04.000 012 12552.23 -0.72 54529.28 88888.00 2016-01-12 20:13:04.125 012 12552.23 -0.75 54529.28 88888.00 2016-01-12 20:13:04.250 012 12552.25 -0.75 54529.30 88888.00 2016-01-12 20:13:04.375 012 12552.27 -0.75 54529.32 88888.00 2016-01-12 20:13:04.500 012 12552.25 -0.70 54529.32 88888.00 2016-01-12 20:13:04.625 012 12552.30 -0.70 54529.28 88888.00 2016-01-12 20:13:04.750 012 12552.25 -0.72 54529.28 88888.00 2016-01-12 20:13:04.875 012 12552.15 -0.70 54529.28 88888.00 2016-01-12 20:13:05.000 012 12552.20 -0.72 54529.25 88888.00 2016-01-12 20:13:05.125 012 12552.25 -0.70 54529.28 88888.00 2016-01-12 20:13:05.250 012 12552.17 -0.72 54529.30 88888.00 2016-01-12 20:13:05.375 012 12552.20 -0.72 54529.30 88888.00 2016-01-12 20:13:05.500 012 12552.25 -0.72 54529.30 88888.00 2016-01-12 20:13:05.625 012 12552.27 -0.70 54529.30 88888.00 2016-01-12 20:13:05.750 012 12552.25 -0.68 54529.30 88888.00 2016-01-12 20:13:05.875 012 12552.25 -0.68 54529.30 88888.00 2016-01-12 20:13:06.000 012 12552.27 -0.68 54529.30 88888.00 2016-01-12 20:13:06.125 012 12552.27 -0.68 54529.25 88888.00 2016-01-12 20:13:06.250 012 12552.23 -0.65 54529.28 88888.00 2016-01-12 20:13:06.375 012 12552.25 -0.62 54529.22 88888.00 2016-01-12 20:13:06.500 012 12552.27 -0.60 54529.25 88888.00 2016-01-12 20:13:06.625 012 12552.27 -0.60 54529.28 88888.00 2016-01-12 20:13:06.750 012 12552.27 -0.62 54529.25 88888.00 2016-01-12 20:13:06.875 012 12552.25 -0.62 54529.25 88888.00 2016-01-12 20:13:07.000 012 12552.25 -0.62 54529.25 88888.00 2016-01-12 20:13:07.125 012 12552.23 -0.65 54529.28 88888.00 2016-01-12 20:13:07.250 012 12552.17 -0.62 54529.25 88888.00 2016-01-12 20:13:07.375 012 12552.20 -0.57 54529.22 88888.00 2016-01-12 20:13:07.500 012 12552.23 -0.57 54529.20 88888.00 2016-01-12 20:13:07.625 012 12552.20 -0.62 54529.20 88888.00 2016-01-12 20:13:07.750 012 12552.10 -0.60 54529.22 88888.00 2016-01-12 20:13:07.875 012 12552.08 -0.57 54529.22 88888.00 2016-01-12 20:13:08.000 012 12552.08 -0.55 54529.20 88888.00 2016-01-12 20:13:08.125 012 12552.05 -0.60 54529.20 88888.00 2016-01-12 20:13:08.250 012 12552.02 -0.60 54529.22 88888.00 2016-01-12 20:13:08.375 012 12552.02 -0.57 54529.18 88888.00 2016-01-12 20:13:08.500 012 12552.05 -0.53 54529.20 88888.00 2016-01-12 20:13:08.625 012 12551.98 -0.53 54529.18 88888.00 2016-01-12 20:13:08.750 012 12551.95 -0.53 54529.15 88888.00 2016-01-12 20:13:08.875 012 12552.00 -0.53 54529.18 88888.00 2016-01-12 20:13:09.000 012 12552.05 -0.53 54529.18 88888.00 2016-01-12 20:13:09.125 012 12552.00 -0.47 54529.22 88888.00 2016-01-12 20:13:09.250 012 12551.95 -0.53 54529.25 88888.00 2016-01-12 20:13:09.375 012 12551.95 -0.50 54529.20 88888.00 2016-01-12 20:13:09.500 012 12551.95 -0.47 54529.18 88888.00 2016-01-12 20:13:09.625 012 12551.90 -0.50 54529.18 88888.00 2016-01-12 20:13:09.750 012 12551.85 -0.50 54529.18 88888.00 2016-01-12 20:13:09.875 012 12551.85 -0.50 54529.18 88888.00 2016-01-12 20:13:10.000 012 12551.80 -0.50 54529.15 88888.00 2016-01-12 20:13:10.125 012 12551.73 -0.45 54529.18 88888.00 2016-01-12 20:13:10.250 012 12551.73 -0.45 54529.15 88888.00 2016-01-12 20:13:10.375 012 12551.80 -0.45 54529.15 88888.00 2016-01-12 20:13:10.500 012 12551.77 -0.42 54529.15 88888.00 2016-01-12 20:13:10.625 012 12551.80 -0.40 54529.15 88888.00 2016-01-12 20:13:10.750 012 12551.80 -0.42 54529.12 88888.00 2016-01-12 20:13:10.875 012 12551.83 -0.47 54529.12 88888.00 2016-01-12 20:13:11.000 012 12551.85 -0.47 54529.12 88888.00 2016-01-12 20:13:11.125 012 12551.80 -0.47 54529.12 88888.00 2016-01-12 20:13:11.250 012 12551.75 -0.45 54529.12 88888.00 2016-01-12 20:13:11.375 012 12551.77 -0.40 54529.10 88888.00 2016-01-12 20:13:11.500 012 12551.75 -0.42 54529.10 88888.00 2016-01-12 20:13:11.625 012 12551.70 -0.42 54529.10 88888.00 2016-01-12 20:13:11.750 012 12551.70 -0.40 54529.10 88888.00 2016-01-12 20:13:11.875 012 12551.75 -0.38 54529.12 88888.00 2016-01-12 20:13:12.000 012 12551.73 -0.40 54529.15 88888.00 2016-01-12 20:13:12.125 012 12551.77 -0.35 54529.18 88888.00 2016-01-12 20:13:12.250 012 12551.75 -0.38 54529.12 88888.00 2016-01-12 20:13:12.375 012 12551.73 -0.33 54529.10 88888.00 2016-01-12 20:13:12.500 012 12551.75 -0.35 54529.15 88888.00 2016-01-12 20:13:12.625 012 12551.73 -0.33 54529.15 88888.00 2016-01-12 20:13:12.750 012 12551.75 -0.33 54529.15 88888.00 2016-01-12 20:13:12.875 012 12551.75 -0.33 54529.12 88888.00 2016-01-12 20:13:13.000 012 12551.75 -0.33 54529.12 88888.00 2016-01-12 20:13:13.125 012 12551.73 -0.28 54529.12 88888.00 2016-01-12 20:13:13.250 012 12551.65 -0.28 54529.15 88888.00 2016-01-12 20:13:13.375 012 12551.62 -0.28 54529.15 88888.00 2016-01-12 20:13:13.500 012 12551.52 -0.33 54529.15 88888.00 2016-01-12 20:13:13.625 012 12551.58 -0.33 54529.10 88888.00 2016-01-12 20:13:13.750 012 12551.60 -0.33 54529.12 88888.00 2016-01-12 20:13:13.875 012 12551.58 -0.28 54529.12 88888.00 2016-01-12 20:13:14.000 012 12551.52 -0.28 54529.10 88888.00 2016-01-12 20:13:14.125 012 12551.58 -0.30 54529.12 88888.00 2016-01-12 20:13:14.250 012 12551.58 -0.33 54529.15 88888.00 2016-01-12 20:13:14.375 012 12551.58 -0.30 54529.10 88888.00 2016-01-12 20:13:14.500 012 12551.60 -0.30 54529.10 88888.00 2016-01-12 20:13:14.625 012 12551.60 -0.28 54529.10 88888.00 2016-01-12 20:13:14.750 012 12551.60 -0.25 54529.07 88888.00 2016-01-12 20:13:14.875 012 12551.60 -0.25 54529.10 88888.00 2016-01-12 20:13:15.000 012 12551.55 -0.28 54529.10 88888.00 2016-01-12 20:13:15.125 012 12551.48 -0.28 54529.10 88888.00 2016-01-12 20:13:15.250 012 12551.42 -0.30 54529.10 88888.00 2016-01-12 20:13:15.375 012 12551.42 -0.25 54529.10 88888.00 2016-01-12 20:13:15.500 012 12551.42 -0.28 54529.10 88888.00 2016-01-12 20:13:15.625 012 12551.35 -0.33 54529.10 88888.00 2016-01-12 20:13:15.750 012 12551.38 -0.30 54529.07 88888.00 2016-01-12 20:13:15.875 012 12551.40 -0.28 54529.10 88888.00 2016-01-12 20:13:16.000 012 12551.38 -0.25 54529.07 88888.00 2016-01-12 20:13:16.125 012 12551.30 -0.25 54529.10 88888.00 2016-01-12 20:13:16.250 012 12551.35 -0.28 54529.12 88888.00 2016-01-12 20:13:16.375 012 12551.38 -0.30 54529.10 88888.00 2016-01-12 20:13:16.500 012 12551.38 -0.28 54529.07 88888.00 2016-01-12 20:13:16.625 012 12551.35 -0.25 54529.10 88888.00 2016-01-12 20:13:16.750 012 12551.30 -0.28 54529.12 88888.00 2016-01-12 20:13:16.875 012 12551.27 -0.25 54529.10 88888.00 2016-01-12 20:13:17.000 012 12551.20 -0.25 54529.10 88888.00 2016-01-12 20:13:17.125 012 12551.20 -0.30 54529.12 88888.00 2016-01-12 20:13:17.250 012 12551.25 -0.25 54529.10 88888.00 2016-01-12 20:13:17.375 012 12551.30 -0.28 54529.10 88888.00 2016-01-12 20:13:17.500 012 12551.17 -0.30 54529.07 88888.00 2016-01-12 20:13:17.625 012 12551.12 -0.28 54529.07 88888.00 2016-01-12 20:13:17.750 012 12551.17 -0.25 54529.05 88888.00 2016-01-12 20:13:17.875 012 12551.20 -0.28 54529.03 88888.00 2016-01-12 20:13:18.000 012 12551.20 -0.25 54529.03 88888.00 2016-01-12 20:13:18.125 012 12551.17 -0.28 54529.03 88888.00 2016-01-12 20:13:18.250 012 12551.17 -0.30 54529.07 88888.00 2016-01-12 20:13:18.375 012 12551.17 -0.33 54529.05 88888.00 2016-01-12 20:13:18.500 012 12551.17 -0.30 54529.03 88888.00 2016-01-12 20:13:18.625 012 12551.10 -0.30 54529.03 88888.00 2016-01-12 20:13:18.750 012 12551.10 -0.33 54529.05 88888.00 2016-01-12 20:13:18.875 012 12551.15 -0.28 54529.05 88888.00 2016-01-12 20:13:19.000 012 12551.17 -0.28 54529.03 88888.00 2016-01-12 20:13:19.125 012 12551.15 -0.25 54529.05 88888.00 2016-01-12 20:13:19.250 012 12551.12 -0.25 54529.07 88888.00 2016-01-12 20:13:19.375 012 12551.12 -0.23 54529.10 88888.00 2016-01-12 20:13:19.500 012 12551.10 -0.25 54529.10 88888.00 2016-01-12 20:13:19.625 012 12551.08 -0.25 54529.10 88888.00 2016-01-12 20:13:19.750 012 12551.10 -0.20 54529.05 88888.00 2016-01-12 20:13:19.875 012 12551.08 -0.20 54529.05 88888.00 2016-01-12 20:13:20.000 012 12551.05 -0.20 54529.05 88888.00 2016-01-12 20:13:20.125 012 12551.02 -0.17 54529.07 88888.00 2016-01-12 20:13:20.250 012 12551.00 -0.23 54529.05 88888.00 2016-01-12 20:13:20.375 012 12551.10 -0.23 54529.05 88888.00 2016-01-12 20:13:20.500 012 12551.10 -0.25 54529.07 88888.00 2016-01-12 20:13:20.625 012 12551.02 -0.23 54529.00 88888.00 2016-01-12 20:13:20.750 012 12550.98 -0.20 54529.03 88888.00 2016-01-12 20:13:20.875 012 12551.00 -0.17 54529.03 88888.00 2016-01-12 20:13:21.000 012 12551.08 -0.17 54529.05 88888.00 2016-01-12 20:13:21.125 012 12551.10 -0.15 54529.07 88888.00 2016-01-12 20:13:21.250 012 12551.02 -0.17 54529.07 88888.00 2016-01-12 20:13:21.375 012 12550.95 -0.17 54529.05 88888.00 2016-01-12 20:13:21.500 012 12550.95 -0.15 54529.05 88888.00 2016-01-12 20:13:21.625 012 12550.98 -0.15 54529.00 88888.00 2016-01-12 20:13:21.750 012 12550.90 -0.15 54529.05 88888.00 2016-01-12 20:13:21.875 012 12550.85 -0.12 54529.05 88888.00 2016-01-12 20:13:22.000 012 12550.95 -0.10 54529.03 88888.00 2016-01-12 20:13:22.125 012 12550.95 -0.12 54529.03 88888.00 2016-01-12 20:13:22.250 012 12550.90 -0.12 54529.00 88888.00 2016-01-12 20:13:22.375 012 12550.90 -0.10 54529.00 88888.00 2016-01-12 20:13:22.500 012 12550.90 -0.10 54529.00 88888.00 2016-01-12 20:13:22.625 012 12550.95 -0.12 54528.97 88888.00 2016-01-12 20:13:22.750 012 12550.92 -0.10 54528.97 88888.00 2016-01-12 20:13:22.875 012 12550.98 -0.07 54529.00 88888.00 2016-01-12 20:13:23.000 012 12551.02 -0.03 54528.97 88888.00 2016-01-12 20:13:23.125 012 12551.02 -0.03 54528.97 88888.00 2016-01-12 20:13:23.250 012 12550.95 -0.07 54529.00 88888.00 2016-01-12 20:13:23.375 012 12551.00 0.00 54529.00 88888.00 2016-01-12 20:13:23.500 012 12551.00 -0.03 54529.00 88888.00 2016-01-12 20:13:23.625 012 12550.98 -0.03 54528.95 88888.00 2016-01-12 20:13:23.750 012 12550.92 0.00 54528.97 88888.00 2016-01-12 20:13:23.875 012 12550.98 0.03 54528.97 88888.00 2016-01-12 20:13:24.000 012 12550.92 0.03 54528.95 88888.00 2016-01-12 20:13:24.125 012 12550.92 0.05 54528.97 88888.00 2016-01-12 20:13:24.250 012 12550.95 0.05 54528.97 88888.00 2016-01-12 20:13:24.375 012 12550.98 0.03 54528.97 88888.00 2016-01-12 20:13:24.500 012 12550.95 0.03 54528.95 88888.00 2016-01-12 20:13:24.625 012 12551.02 0.07 54528.97 88888.00 2016-01-12 20:13:24.750 012 12551.05 0.10 54528.93 88888.00 2016-01-12 20:13:24.875 012 12550.95 0.12 54528.93 88888.00 2016-01-12 20:13:25.000 012 12550.92 0.10 54528.93 88888.00 2016-01-12 20:13:25.125 012 12550.95 0.12 54528.93 88888.00 2016-01-12 20:13:25.250 012 12550.98 0.17 54528.93 88888.00 2016-01-12 20:13:25.375 012 12550.98 0.20 54528.90 88888.00 2016-01-12 20:13:25.500 012 12550.95 0.20 54528.88 88888.00 2016-01-12 20:13:25.625 012 12550.98 0.20 54528.93 88888.00 2016-01-12 20:13:25.750 012 12551.00 0.20 54528.93 88888.00 2016-01-12 20:13:25.875 012 12551.00 0.23 54528.90 88888.00 2016-01-12 20:13:26.000 012 12551.00 0.25 54528.90 88888.00 2016-01-12 20:13:26.125 012 12551.00 0.28 54528.93 88888.00 2016-01-12 20:13:26.250 012 12550.98 0.33 54528.90 88888.00 2016-01-12 20:13:26.375 012 12551.00 0.33 54528.93 88888.00 2016-01-12 20:13:26.500 012 12551.02 0.33 54528.90 88888.00 2016-01-12 20:13:26.625 012 12551.10 0.40 54528.90 88888.00 2016-01-12 20:13:26.750 012 12551.12 0.42 54528.88 88888.00 2016-01-12 20:13:26.875 012 12551.08 0.42 54528.90 88888.00 2016-01-12 20:13:27.000 012 12551.08 0.38 54528.88 88888.00 2016-01-12 20:13:27.125 012 12551.10 0.42 54528.90 88888.00 2016-01-12 20:13:27.250 012 12551.10 0.47 54528.85 88888.00 2016-01-12 20:13:27.375 012 12551.08 0.50 54528.85 88888.00 2016-01-12 20:13:27.500 012 12551.08 0.53 54528.82 88888.00 2016-01-12 20:13:27.625 012 12551.12 0.53 54528.80 88888.00 2016-01-12 20:13:27.750 012 12551.10 0.57 54528.82 88888.00 2016-01-12 20:13:27.875 012 12551.08 0.57 54528.80 88888.00 2016-01-12 20:13:28.000 012 12551.05 0.57 54528.80 88888.00 2016-01-12 20:13:28.125 012 12551.08 0.60 54528.80 88888.00 2016-01-12 20:13:28.250 012 12551.10 0.60 54528.82 88888.00 2016-01-12 20:13:28.375 012 12551.12 0.60 54528.82 88888.00 2016-01-12 20:13:28.500 012 12551.08 0.57 54528.82 88888.00 2016-01-12 20:13:28.625 012 12551.02 0.60 54528.78 88888.00 2016-01-12 20:13:28.750 012 12551.05 0.62 54528.75 88888.00 2016-01-12 20:13:28.875 012 12551.05 0.62 54528.75 88888.00 2016-01-12 20:13:29.000 012 12551.02 0.62 54528.72 88888.00 2016-01-12 20:13:29.125 012 12551.10 0.68 54528.75 88888.00 2016-01-12 20:13:29.250 012 12551.10 0.75 54528.80 88888.00 2016-01-12 20:13:29.375 012 12551.15 0.78 54528.78 88888.00 2016-01-12 20:13:29.500 012 12551.12 0.80 54528.78 88888.00 2016-01-12 20:13:29.625 012 12551.10 0.82 54528.78 88888.00 2016-01-12 20:13:29.750 012 12551.02 0.80 54528.72 88888.00 2016-01-12 20:13:29.875 012 12551.08 0.80 54528.75 88888.00 2016-01-12 20:13:30.000 012 12551.15 0.80 54528.70 88888.00 2016-01-12 20:13:30.125 012 12551.15 0.82 54528.72 88888.00 2016-01-12 20:13:30.250 012 12551.08 0.85 54528.72 88888.00 2016-01-12 20:13:30.375 012 12551.10 0.85 54528.70 88888.00 2016-01-12 20:13:30.500 012 12551.08 0.85 54528.70 88888.00 2016-01-12 20:13:30.625 012 12551.05 0.88 54528.68 88888.00 2016-01-12 20:13:30.750 012 12551.08 0.93 54528.68 88888.00 2016-01-12 20:13:30.875 012 12551.10 0.95 54528.70 88888.00 2016-01-12 20:13:31.000 012 12551.05 0.95 54528.70 88888.00 2016-01-12 20:13:31.125 012 12551.02 0.97 54528.70 88888.00 2016-01-12 20:13:31.250 012 12551.00 0.95 54528.68 88888.00 2016-01-12 20:13:31.375 012 12551.10 0.95 54528.68 88888.00 2016-01-12 20:13:31.500 012 12551.12 0.97 54528.68 88888.00 2016-01-12 20:13:31.625 012 12551.08 0.97 54528.68 88888.00 2016-01-12 20:13:31.750 012 12551.05 1.00 54528.70 88888.00 2016-01-12 20:13:31.875 012 12551.08 0.97 54528.70 88888.00 2016-01-12 20:13:32.000 012 12551.05 0.97 54528.70 88888.00 2016-01-12 20:13:32.125 012 12551.00 0.93 54528.70 88888.00 2016-01-12 20:13:32.250 012 12550.98 0.97 54528.65 88888.00 2016-01-12 20:13:32.375 012 12551.00 0.97 54528.62 88888.00 2016-01-12 20:13:32.500 012 12550.98 1.00 54528.68 88888.00 2016-01-12 20:13:32.625 012 12550.98 0.97 54528.68 88888.00 2016-01-12 20:13:32.750 012 12550.95 0.97 54528.65 88888.00 2016-01-12 20:13:32.875 012 12550.95 1.00 54528.62 88888.00 2016-01-12 20:13:33.000 012 12550.90 1.02 54528.60 88888.00 2016-01-12 20:13:33.125 012 12550.88 1.02 54528.62 88888.00 2016-01-12 20:13:33.250 012 12550.88 1.02 54528.60 88888.00 2016-01-12 20:13:33.375 012 12550.90 1.05 54528.60 88888.00 2016-01-12 20:13:33.500 012 12550.83 1.07 54528.62 88888.00 2016-01-12 20:13:33.625 012 12550.75 1.05 54528.62 88888.00 2016-01-12 20:13:33.750 012 12550.77 1.02 54528.60 88888.00 2016-01-12 20:13:33.875 012 12550.75 1.05 54528.60 88888.00 2016-01-12 20:13:34.000 012 12550.75 1.07 54528.60 88888.00 2016-01-12 20:13:34.125 012 12550.77 1.10 54528.65 88888.00 2016-01-12 20:13:34.250 012 12550.73 1.10 54528.60 88888.00 2016-01-12 20:13:34.375 012 12550.65 1.10 54528.57 88888.00 2016-01-12 20:13:34.500 012 12550.62 1.07 54528.62 88888.00 2016-01-12 20:13:34.625 012 12550.67 1.07 54528.60 88888.00 2016-01-12 20:13:34.750 012 12550.62 1.10 54528.57 88888.00 2016-01-12 20:13:34.875 012 12550.62 1.12 54528.62 88888.00 2016-01-12 20:13:35.000 012 12550.62 1.12 54528.62 88888.00 2016-01-12 20:13:35.125 012 12550.65 1.12 54528.60 88888.00 2016-01-12 20:13:35.250 012 12550.65 1.15 54528.60 88888.00 2016-01-12 20:13:35.375 012 12550.65 1.18 54528.60 88888.00 2016-01-12 20:13:35.500 012 12550.62 1.20 54528.57 88888.00 2016-01-12 20:13:35.625 012 12550.60 1.18 54528.57 88888.00 2016-01-12 20:13:35.750 012 12550.55 1.18 54528.55 88888.00 2016-01-12 20:13:35.875 012 12550.52 1.15 54528.55 88888.00 2016-01-12 20:13:36.000 012 12550.52 1.15 54528.55 88888.00 2016-01-12 20:13:36.125 012 12550.50 1.18 54528.57 88888.00 2016-01-12 20:13:36.250 012 12550.42 1.20 54528.57 88888.00 2016-01-12 20:13:36.375 012 12550.40 1.23 54528.57 88888.00 2016-01-12 20:13:36.500 012 12550.40 1.23 54528.57 88888.00 2016-01-12 20:13:36.625 012 12550.40 1.20 54528.60 88888.00 2016-01-12 20:13:36.750 012 12550.42 1.23 54528.60 88888.00 2016-01-12 20:13:36.875 012 12550.35 1.25 54528.57 88888.00 2016-01-12 20:13:37.000 012 12550.33 1.25 54528.57 88888.00 2016-01-12 20:13:37.125 012 12550.35 1.25 54528.60 88888.00 2016-01-12 20:13:37.250 012 12550.25 1.25 54528.57 88888.00 2016-01-12 20:13:37.375 012 12550.25 1.27 54528.60 88888.00 2016-01-12 20:13:37.500 012 12550.23 1.27 54528.62 88888.00 2016-01-12 20:13:37.625 012 12550.23 1.32 54528.60 88888.00 2016-01-12 20:13:37.750 012 12550.23 1.32 54528.62 88888.00 2016-01-12 20:13:37.875 012 12550.27 1.30 54528.60 88888.00 2016-01-12 20:13:38.000 012 12550.23 1.32 54528.57 88888.00 2016-01-12 20:13:38.125 012 12550.20 1.38 54528.60 88888.00 2016-01-12 20:13:38.250 012 12550.17 1.40 54528.62 88888.00 2016-01-12 20:13:38.375 012 12550.23 1.43 54528.60 88888.00 2016-01-12 20:13:38.500 012 12550.20 1.40 54528.60 88888.00 2016-01-12 20:13:38.625 012 12550.12 1.43 54528.60 88888.00 2016-01-12 20:13:38.750 012 12550.05 1.43 54528.60 88888.00 2016-01-12 20:13:38.875 012 12550.05 1.45 54528.57 88888.00 2016-01-12 20:13:39.000 012 12550.10 1.45 54528.57 88888.00 2016-01-12 20:13:39.125 012 12550.10 1.48 54528.57 88888.00 2016-01-12 20:13:39.250 012 12550.10 1.45 54528.60 88888.00 2016-01-12 20:13:39.375 012 12550.12 1.48 54528.60 88888.00 2016-01-12 20:13:39.500 012 12550.05 1.52 54528.62 88888.00 2016-01-12 20:13:39.625 012 12550.02 1.52 54528.62 88888.00 2016-01-12 20:13:39.750 012 12550.05 1.55 54528.60 88888.00 2016-01-12 20:13:39.875 012 12550.02 1.52 54528.57 88888.00 2016-01-12 20:13:40.000 012 12550.00 1.52 54528.57 88888.00 2016-01-12 20:13:40.125 012 12549.98 1.55 54528.60 88888.00 2016-01-12 20:13:40.250 012 12549.98 1.57 54528.60 88888.00 2016-01-12 20:13:40.375 012 12549.98 1.60 54528.60 88888.00 2016-01-12 20:13:40.500 012 12549.92 1.62 54528.57 88888.00 2016-01-12 20:13:40.625 012 12549.92 1.62 54528.57 88888.00 2016-01-12 20:13:40.750 012 12549.88 1.62 54528.57 88888.00 2016-01-12 20:13:40.875 012 12549.85 1.62 54528.60 88888.00 2016-01-12 20:13:41.000 012 12549.88 1.68 54528.57 88888.00 2016-01-12 20:13:41.125 012 12549.88 1.65 54528.55 88888.00 2016-01-12 20:13:41.250 012 12549.85 1.68 54528.57 88888.00 2016-01-12 20:13:41.375 012 12549.85 1.68 54528.55 88888.00 2016-01-12 20:13:41.500 012 12549.77 1.73 54528.55 88888.00 2016-01-12 20:13:41.625 012 12549.77 1.75 54528.55 88888.00 2016-01-12 20:13:41.750 012 12549.80 1.73 54528.57 88888.00 2016-01-12 20:13:41.875 012 12549.77 1.75 54528.57 88888.00 2016-01-12 20:13:42.000 012 12549.77 1.75 54528.57 88888.00 2016-01-12 20:13:42.125 012 12549.80 1.75 54528.62 88888.00 2016-01-12 20:13:42.250 012 12549.85 1.77 54528.60 88888.00 2016-01-12 20:13:42.375 012 12549.90 1.82 54528.60 88888.00 2016-01-12 20:13:42.500 012 12549.83 1.82 54528.57 88888.00 2016-01-12 20:13:42.625 012 12549.75 1.80 54528.57 88888.00 2016-01-12 20:13:42.750 012 12549.73 1.85 54528.60 88888.00 2016-01-12 20:13:42.875 012 12549.73 1.88 54528.60 88888.00 2016-01-12 20:13:43.000 012 12549.73 1.88 54528.55 88888.00 2016-01-12 20:13:43.125 012 12549.77 1.88 54528.57 88888.00 2016-01-12 20:13:43.250 012 12549.77 1.90 54528.57 88888.00 2016-01-12 20:13:43.375 012 12549.83 1.95 54528.57 88888.00 2016-01-12 20:13:43.500 012 12549.88 1.93 54528.57 88888.00 2016-01-12 20:13:43.625 012 12549.85 1.93 54528.55 88888.00 2016-01-12 20:13:43.750 012 12549.88 1.95 54528.57 88888.00 2016-01-12 20:13:43.875 012 12549.88 2.00 54528.57 88888.00 2016-01-12 20:13:44.000 012 12549.88 2.05 54528.57 88888.00 2016-01-12 20:13:44.125 012 12549.85 2.08 54528.60 88888.00 2016-01-12 20:13:44.250 012 12549.90 2.05 54528.57 88888.00 2016-01-12 20:13:44.375 012 12549.90 2.02 54528.55 88888.00 2016-01-12 20:13:44.500 012 12549.92 2.02 54528.57 88888.00 2016-01-12 20:13:44.625 012 12549.95 2.05 54528.60 88888.00 2016-01-12 20:13:44.750 012 12549.95 2.10 54528.57 88888.00 2016-01-12 20:13:44.875 012 12550.00 2.08 54528.57 88888.00 2016-01-12 20:13:45.000 012 12549.98 2.10 54528.55 88888.00 2016-01-12 20:13:45.125 012 12550.00 2.10 54528.57 88888.00 2016-01-12 20:13:45.250 012 12550.00 2.08 54528.60 88888.00 2016-01-12 20:13:45.375 012 12550.02 2.10 54528.62 88888.00 2016-01-12 20:13:45.500 012 12550.02 2.12 54528.60 88888.00 2016-01-12 20:13:45.625 012 12550.10 2.12 54528.57 88888.00 2016-01-12 20:13:45.750 012 12550.08 2.12 54528.60 88888.00 2016-01-12 20:13:45.875 012 12550.08 2.15 54528.60 88888.00 2016-01-12 20:13:46.000 012 12550.12 2.12 54528.57 88888.00 2016-01-12 20:13:46.125 012 12550.15 2.17 54528.60 88888.00 2016-01-12 20:13:46.250 012 12550.15 2.15 54528.60 88888.00 2016-01-12 20:13:46.375 012 12550.12 2.20 54528.57 88888.00 2016-01-12 20:13:46.500 012 12550.05 2.20 54528.55 88888.00 2016-01-12 20:13:46.625 012 12550.02 2.23 54528.57 88888.00 2016-01-12 20:13:46.750 012 12550.10 2.20 54528.57 88888.00 2016-01-12 20:13:46.875 012 12550.15 2.20 54528.55 88888.00 2016-01-12 20:13:47.000 012 12550.17 2.23 54528.55 88888.00 2016-01-12 20:13:47.125 012 12550.17 2.25 54528.57 88888.00 2016-01-12 20:13:47.250 012 12550.15 2.23 54528.57 88888.00 2016-01-12 20:13:47.375 012 12550.17 2.25 54528.57 88888.00 2016-01-12 20:13:47.500 012 12550.17 2.25 54528.62 88888.00 2016-01-12 20:13:47.625 012 12550.12 2.27 54528.60 88888.00 2016-01-12 20:13:47.750 012 12550.20 2.30 54528.62 88888.00 2016-01-12 20:13:47.875 012 12550.25 2.30 54528.60 88888.00 2016-01-12 20:13:48.000 012 12550.25 2.27 54528.57 88888.00 2016-01-12 20:13:48.125 012 12550.27 2.25 54528.57 88888.00 2016-01-12 20:13:48.250 012 12550.30 2.25 54528.57 88888.00 2016-01-12 20:13:48.375 012 12550.35 2.30 54528.60 88888.00 2016-01-12 20:13:48.500 012 12550.38 2.27 54528.55 88888.00 2016-01-12 20:13:48.625 012 12550.38 2.27 54528.55 88888.00 2016-01-12 20:13:48.750 012 12550.40 2.30 54528.55 88888.00 2016-01-12 20:13:48.875 012 12550.40 2.30 54528.55 88888.00 2016-01-12 20:13:49.000 012 12550.40 2.33 54528.57 88888.00 2016-01-12 20:13:49.125 012 12550.38 2.30 54528.57 88888.00 2016-01-12 20:13:49.250 012 12550.40 2.27 54528.57 88888.00 2016-01-12 20:13:49.375 012 12550.42 2.27 54528.60 88888.00 2016-01-12 20:13:49.500 012 12550.40 2.27 54528.60 88888.00 2016-01-12 20:13:49.625 012 12550.48 2.30 54528.60 88888.00 2016-01-12 20:13:49.750 012 12550.50 2.33 54528.60 88888.00 2016-01-12 20:13:49.875 012 12550.50 2.30 54528.60 88888.00 2016-01-12 20:13:50.000 012 12550.45 2.27 54528.60 88888.00 2016-01-12 20:13:50.125 012 12550.52 2.30 54528.62 88888.00 2016-01-12 20:13:50.250 012 12550.60 2.33 54528.62 88888.00 2016-01-12 20:13:50.375 012 12550.62 2.33 54528.60 88888.00 2016-01-12 20:13:50.500 012 12550.55 2.35 54528.60 88888.00 2016-01-12 20:13:50.625 012 12550.52 2.33 54528.60 88888.00 2016-01-12 20:13:50.750 012 12550.52 2.33 54528.57 88888.00 2016-01-12 20:13:50.875 012 12550.50 2.33 54528.60 88888.00 2016-01-12 20:13:51.000 012 12550.50 2.33 54528.62 88888.00 2016-01-12 20:13:51.125 012 12550.55 2.30 54528.60 88888.00 2016-01-12 20:13:51.250 012 12550.60 2.30 54528.60 88888.00 2016-01-12 20:13:51.375 012 12550.65 2.33 54528.60 88888.00 2016-01-12 20:13:51.500 012 12550.70 2.30 54528.60 88888.00 2016-01-12 20:13:51.625 012 12550.73 2.30 54528.65 88888.00 2016-01-12 20:13:51.750 012 12550.70 2.30 54528.65 88888.00 2016-01-12 20:13:51.875 012 12550.65 2.30 54528.65 88888.00 2016-01-12 20:13:52.000 012 12550.62 2.30 54528.62 88888.00 2016-01-12 20:13:52.125 012 12550.70 2.30 54528.62 88888.00 2016-01-12 20:13:52.250 012 12550.80 2.27 54528.62 88888.00 2016-01-12 20:13:52.375 012 12550.85 2.30 54528.62 88888.00 2016-01-12 20:13:52.500 012 12550.77 2.30 54528.60 88888.00 2016-01-12 20:13:52.625 012 12550.73 2.33 54528.62 88888.00 2016-01-12 20:13:52.750 012 12550.75 2.30 54528.62 88888.00 2016-01-12 20:13:52.875 012 12550.77 2.33 54528.57 88888.00 2016-01-12 20:13:53.000 012 12550.75 2.27 54528.60 88888.00 2016-01-12 20:13:53.125 012 12550.80 2.25 54528.60 88888.00 2016-01-12 20:13:53.250 012 12550.80 2.27 54528.60 88888.00 2016-01-12 20:13:53.375 012 12550.80 2.30 54528.60 88888.00 2016-01-12 20:13:53.500 012 12550.75 2.27 54528.55 88888.00 2016-01-12 20:13:53.625 012 12550.73 2.27 54528.57 88888.00 2016-01-12 20:13:53.750 012 12550.80 2.25 54528.60 88888.00 2016-01-12 20:13:53.875 012 12550.88 2.23 54528.60 88888.00 2016-01-12 20:13:54.000 012 12550.83 2.25 54528.55 88888.00 2016-01-12 20:13:54.125 012 12550.80 2.30 54528.57 88888.00 2016-01-12 20:13:54.250 012 12550.80 2.27 54528.62 88888.00 2016-01-12 20:13:54.375 012 12550.80 2.25 54528.62 88888.00 2016-01-12 20:13:54.500 012 12550.77 2.23 54528.60 88888.00 2016-01-12 20:13:54.625 012 12550.80 2.23 54528.62 88888.00 2016-01-12 20:13:54.750 012 12550.77 2.23 54528.60 88888.00 2016-01-12 20:13:54.875 012 12550.77 2.20 54528.60 88888.00 2016-01-12 20:13:55.000 012 12550.77 2.23 54528.57 88888.00 2016-01-12 20:13:55.125 012 12550.77 2.23 54528.57 88888.00 2016-01-12 20:13:55.250 012 12550.77 2.20 54528.55 88888.00 2016-01-12 20:13:55.375 012 12550.83 2.25 54528.55 88888.00 2016-01-12 20:13:55.500 012 12550.77 2.23 54528.55 88888.00 2016-01-12 20:13:55.625 012 12550.77 2.17 54528.57 88888.00 2016-01-12 20:13:55.750 012 12550.75 2.23 54528.57 88888.00 2016-01-12 20:13:55.875 012 12550.75 2.25 54528.60 88888.00 2016-01-12 20:13:56.000 012 12550.77 2.23 54528.57 88888.00 2016-01-12 20:13:56.125 012 12550.75 2.23 54528.57 88888.00 2016-01-12 20:13:56.250 012 12550.73 2.20 54528.60 88888.00 2016-01-12 20:13:56.375 012 12550.75 2.20 54528.57 88888.00 2016-01-12 20:13:56.500 012 12550.73 2.20 54528.55 88888.00 2016-01-12 20:13:56.625 012 12550.60 2.23 54528.57 88888.00 2016-01-12 20:13:56.750 012 12550.60 2.25 54528.60 88888.00 2016-01-12 20:13:56.875 012 12550.65 2.25 54528.60 88888.00 2016-01-12 20:13:57.000 012 12550.70 2.25 54528.55 88888.00 2016-01-12 20:13:57.125 012 12550.73 2.17 54528.55 88888.00 2016-01-12 20:13:57.250 012 12550.67 2.15 54528.57 88888.00 2016-01-12 20:13:57.375 012 12550.65 2.17 54528.60 88888.00 2016-01-12 20:13:57.500 012 12550.62 2.20 54528.60 88888.00 2016-01-12 20:13:57.625 012 12550.52 2.17 54528.62 88888.00 2016-01-12 20:13:57.750 012 12550.48 2.17 54528.60 88888.00 2016-01-12 20:13:57.875 012 12550.50 2.20 54528.60 88888.00 2016-01-12 20:13:58.000 012 12550.52 2.17 54528.57 88888.00 2016-01-12 20:13:58.125 012 12550.52 2.15 54528.57 88888.00 2016-01-12 20:13:58.250 012 12550.50 2.12 54528.55 88888.00 2016-01-12 20:13:58.375 012 12550.58 2.15 54528.55 88888.00 2016-01-12 20:13:58.500 012 12550.58 2.15 54528.60 88888.00 2016-01-12 20:13:58.625 012 12550.50 2.17 54528.57 88888.00 2016-01-12 20:13:58.750 012 12550.48 2.15 54528.60 88888.00 2016-01-12 20:13:58.875 012 12550.45 2.15 54528.60 88888.00 2016-01-12 20:13:59.000 012 12550.45 2.15 54528.60 88888.00 2016-01-12 20:13:59.125 012 12550.48 2.15 54528.60 88888.00 2016-01-12 20:13:59.250 012 12550.40 2.20 54528.62 88888.00 2016-01-12 20:13:59.375 012 12550.35 2.23 54528.60 88888.00 2016-01-12 20:13:59.500 012 12550.35 2.23 54528.65 88888.00 2016-01-12 20:13:59.625 012 12550.30 2.20 54528.65 88888.00 2016-01-12 20:13:59.750 012 12550.27 2.20 54528.62 88888.00 2016-01-12 20:13:59.875 012 12550.33 2.20 54528.65 88888.00 2016-01-12 20:14:00.000 012 12550.35 2.20 54528.65 88888.00 2016-01-12 20:14:00.125 012 12550.35 2.17 54528.65 88888.00 2016-01-12 20:14:00.250 012 12550.33 2.17 54528.68 88888.00 2016-01-12 20:14:00.375 012 12550.33 2.20 54528.62 88888.00 2016-01-12 20:14:00.500 012 12550.25 2.20 54528.62 88888.00 2016-01-12 20:14:00.625 012 12550.30 2.17 54528.62 88888.00 2016-01-12 20:14:00.750 012 12550.25 2.17 54528.62 88888.00 2016-01-12 20:14:00.875 012 12550.17 2.15 54528.65 88888.00 2016-01-12 20:14:01.000 012 12550.17 2.15 54528.62 88888.00 2016-01-12 20:14:01.125 012 12550.20 2.17 54528.65 88888.00 2016-01-12 20:14:01.250 012 12550.17 2.20 54528.65 88888.00 2016-01-12 20:14:01.375 012 12550.12 2.20 54528.62 88888.00 2016-01-12 20:14:01.500 012 12550.15 2.23 54528.65 88888.00 2016-01-12 20:14:01.625 012 12550.15 2.23 54528.62 88888.00 2016-01-12 20:14:01.750 012 12550.23 2.20 54528.68 88888.00 2016-01-12 20:14:01.875 012 12550.17 2.25 54528.65 88888.00 2016-01-12 20:14:02.000 012 12550.10 2.25 54528.62 88888.00 2016-01-12 20:14:02.125 012 12550.10 2.27 54528.65 88888.00 2016-01-12 20:14:02.250 012 12550.10 2.27 54528.65 88888.00 2016-01-12 20:14:02.375 012 12550.15 2.30 54528.68 88888.00 2016-01-12 20:14:02.500 012 12550.10 2.30 54528.70 88888.00 2016-01-12 20:14:02.625 012 12550.02 2.30 54528.70 88888.00 2016-01-12 20:14:02.750 012 12550.05 2.33 54528.70 88888.00 2016-01-12 20:14:02.875 012 12550.02 2.35 54528.70 88888.00 2016-01-12 20:14:03.000 012 12549.95 2.33 54528.70 88888.00 2016-01-12 20:14:03.125 012 12549.95 2.33 54528.70 88888.00 2016-01-12 20:14:03.250 012 12550.00 2.35 54528.70 88888.00 2016-01-12 20:14:03.375 012 12550.05 2.35 54528.70 88888.00 2016-01-12 20:14:03.500 012 12550.02 2.38 54528.70 88888.00 2016-01-12 20:14:03.625 012 12549.98 2.38 54528.68 88888.00 2016-01-12 20:14:03.750 012 12549.95 2.38 54528.72 88888.00 2016-01-12 20:14:03.875 012 12549.95 2.40 54528.70 88888.00 2016-01-12 20:14:04.000 012 12549.98 2.42 54528.72 88888.00 2016-01-12 20:14:04.125 012 12549.95 2.45 54528.72 88888.00 2016-01-12 20:14:04.250 012 12549.95 2.42 54528.78 88888.00 2016-01-12 20:14:04.375 012 12550.05 2.45 54528.78 88888.00 2016-01-12 20:14:04.500 012 12550.00 2.48 54528.75 88888.00 2016-01-12 20:14:04.625 012 12549.98 2.48 54528.75 88888.00 2016-01-12 20:14:04.750 012 12550.05 2.50 54528.72 88888.00 2016-01-12 20:14:04.875 012 12550.05 2.50 54528.75 88888.00 2016-01-12 20:14:05.000 012 12550.00 2.55 54528.72 88888.00 2016-01-12 20:14:05.125 012 12549.92 2.58 54528.72 88888.00 2016-01-12 20:14:05.250 012 12549.90 2.55 54528.75 88888.00 2016-01-12 20:14:05.375 012 12549.95 2.60 54528.72 88888.00 2016-01-12 20:14:05.500 012 12549.98 2.67 54528.75 88888.00 2016-01-12 20:14:05.625 012 12549.98 2.70 54528.78 88888.00 2016-01-12 20:14:05.750 012 12550.02 2.75 54528.78 88888.00 2016-01-12 20:14:05.875 012 12549.98 2.75 54528.78 88888.00 2016-01-12 20:14:06.000 012 12549.98 2.75 54528.78 88888.00 2016-01-12 20:14:06.125 012 12550.02 2.73 54528.75 88888.00 2016-01-12 20:14:06.250 012 12550.02 2.77 54528.78 88888.00 2016-01-12 20:14:06.375 012 12550.02 2.77 54528.75 88888.00 2016-01-12 20:14:06.500 012 12550.00 2.80 54528.75 88888.00 2016-01-12 20:14:06.625 012 12550.05 2.80 54528.78 88888.00 2016-01-12 20:14:06.750 012 12550.08 2.83 54528.75 88888.00 2016-01-12 20:14:06.875 012 12550.10 2.85 54528.75 88888.00 2016-01-12 20:14:07.000 012 12550.08 2.88 54528.78 88888.00 2016-01-12 20:14:07.125 012 12550.08 2.92 54528.78 88888.00 2016-01-12 20:14:07.250 012 12550.05 2.95 54528.78 88888.00 2016-01-12 20:14:07.375 012 12550.08 2.98 54528.78 88888.00 2016-01-12 20:14:07.500 012 12550.12 2.98 54528.75 88888.00 2016-01-12 20:14:07.625 012 12550.17 3.02 54528.78 88888.00 2016-01-12 20:14:07.750 012 12550.17 3.05 54528.78 88888.00 2016-01-12 20:14:07.875 012 12550.15 3.05 54528.78 88888.00 2016-01-12 20:14:08.000 012 12550.23 3.10 54528.80 88888.00 2016-01-12 20:14:08.125 012 12550.25 3.12 54528.80 88888.00 2016-01-12 20:14:08.250 012 12550.20 3.15 54528.80 88888.00 2016-01-12 20:14:08.375 012 12550.23 3.17 54528.78 88888.00 2016-01-12 20:14:08.500 012 12550.23 3.17 54528.75 88888.00 2016-01-12 20:14:08.625 012 12550.20 3.23 54528.75 88888.00 2016-01-12 20:14:08.750 012 12550.23 3.27 54528.78 88888.00 2016-01-12 20:14:08.875 012 12550.23 3.30 54528.75 88888.00 2016-01-12 20:14:09.000 012 12550.20 3.30 54528.75 88888.00 2016-01-12 20:14:09.125 012 12550.20 3.30 54528.78 88888.00 2016-01-12 20:14:09.250 012 12550.17 3.30 54528.78 88888.00 2016-01-12 20:14:09.375 012 12550.23 3.33 54528.78 88888.00 2016-01-12 20:14:09.500 012 12550.33 3.38 54528.78 88888.00 2016-01-12 20:14:09.625 012 12550.38 3.40 54528.78 88888.00 2016-01-12 20:14:09.750 012 12550.27 3.42 54528.78 88888.00 2016-01-12 20:14:09.875 012 12550.27 3.42 54528.78 88888.00 2016-01-12 20:14:10.000 012 12550.35 3.48 54528.78 88888.00 2016-01-12 20:14:10.125 012 12550.40 3.52 54528.78 88888.00 2016-01-12 20:14:10.250 012 12550.42 3.55 54528.82 88888.00 2016-01-12 20:14:10.375 012 12550.40 3.58 54528.78 88888.00 2016-01-12 20:14:10.500 012 12550.38 3.60 54528.80 88888.00 2016-01-12 20:14:10.625 012 12550.35 3.60 54528.78 88888.00 2016-01-12 20:14:10.750 012 12550.33 3.60 54528.78 88888.00 2016-01-12 20:14:10.875 012 12550.33 3.62 54528.80 88888.00 2016-01-12 20:14:11.000 012 12550.38 3.62 54528.78 88888.00 2016-01-12 20:14:11.125 012 12550.35 3.62 54528.80 88888.00 2016-01-12 20:14:11.250 012 12550.30 3.60 54528.80 88888.00 2016-01-12 20:14:11.375 012 12550.35 3.67 54528.80 88888.00 2016-01-12 20:14:11.500 012 12550.42 3.73 54528.80 88888.00 2016-01-12 20:14:11.625 012 12550.42 3.73 54528.80 88888.00 2016-01-12 20:14:11.750 012 12550.50 3.73 54528.72 88888.00 2016-01-12 20:14:11.875 012 12550.55 3.75 54528.72 88888.00 2016-01-12 20:14:12.000 012 12550.55 3.75 54528.75 88888.00 2016-01-12 20:14:12.125 012 12550.52 3.73 54528.78 88888.00 2016-01-12 20:14:12.250 012 12550.58 3.73 54528.78 88888.00 2016-01-12 20:14:12.375 012 12550.58 3.73 54528.78 88888.00 2016-01-12 20:14:12.500 012 12550.55 3.75 54528.78 88888.00 2016-01-12 20:14:12.625 012 12550.50 3.73 54528.82 88888.00 2016-01-12 20:14:12.750 012 12550.45 3.77 54528.82 88888.00 2016-01-12 20:14:12.875 012 12550.55 3.80 54528.82 88888.00 2016-01-12 20:14:13.000 012 12550.55 3.83 54528.80 88888.00 2016-01-12 20:14:13.125 012 12550.58 3.83 54528.82 88888.00 2016-01-12 20:14:13.250 012 12550.58 3.80 54528.78 88888.00 2016-01-12 20:14:13.375 012 12550.62 3.80 54528.80 88888.00 2016-01-12 20:14:13.500 012 12550.60 3.80 54528.80 88888.00 2016-01-12 20:14:13.625 012 12550.58 3.83 54528.82 88888.00 2016-01-12 20:14:13.750 012 12550.58 3.83 54528.80 88888.00 2016-01-12 20:14:13.875 012 12550.65 3.83 54528.82 88888.00 2016-01-12 20:14:14.000 012 12550.70 3.85 54528.80 88888.00 2016-01-12 20:14:14.125 012 12550.73 3.88 54528.82 88888.00 2016-01-12 20:14:14.250 012 12550.75 3.90 54528.88 88888.00 2016-01-12 20:14:14.375 012 12550.75 3.88 54528.85 88888.00 2016-01-12 20:14:14.500 012 12550.67 3.88 54528.82 88888.00 2016-01-12 20:14:14.625 012 12550.62 3.83 54528.85 88888.00 2016-01-12 20:14:14.750 012 12550.67 3.88 54528.85 88888.00 2016-01-12 20:14:14.875 012 12550.73 3.88 54528.85 88888.00 2016-01-12 20:14:15.000 012 12550.67 3.83 54528.82 88888.00 2016-01-12 20:14:15.125 012 12550.65 3.85 54528.85 88888.00 2016-01-12 20:14:15.250 012 12550.73 3.88 54528.88 88888.00 2016-01-12 20:14:15.375 012 12550.75 3.88 54528.85 88888.00 2016-01-12 20:14:15.500 012 12550.67 3.88 54528.90 88888.00 2016-01-12 20:14:15.625 012 12550.65 3.85 54528.85 88888.00 2016-01-12 20:14:15.750 012 12550.67 3.85 54528.88 88888.00 2016-01-12 20:14:15.875 012 12550.67 3.83 54528.88 88888.00 2016-01-12 20:14:16.000 012 12550.70 3.80 54528.85 88888.00 2016-01-12 20:14:16.125 012 12550.70 3.80 54528.88 88888.00 2016-01-12 20:14:16.250 012 12550.67 3.83 54528.90 88888.00 2016-01-12 20:14:16.375 012 12550.67 3.83 54528.88 88888.00 2016-01-12 20:14:16.500 012 12550.73 3.83 54528.88 88888.00 2016-01-12 20:14:16.625 012 12550.75 3.80 54528.90 88888.00 2016-01-12 20:14:16.750 012 12550.75 3.77 54528.93 88888.00 2016-01-12 20:14:16.875 012 12550.75 3.80 54528.93 88888.00 2016-01-12 20:14:17.000 012 12550.70 3.80 54528.93 88888.00 2016-01-12 20:14:17.125 012 12550.67 3.80 54528.93 88888.00 2016-01-12 20:14:17.250 012 12550.62 3.83 54528.93 88888.00 2016-01-12 20:14:17.375 012 12550.62 3.80 54528.97 88888.00 2016-01-12 20:14:17.500 012 12550.62 3.83 54528.93 88888.00 2016-01-12 20:14:17.625 012 12550.62 3.83 54528.93 88888.00 2016-01-12 20:14:17.750 012 12550.67 3.83 54528.95 88888.00 2016-01-12 20:14:17.875 012 12550.62 3.77 54528.93 88888.00 2016-01-12 20:14:18.000 012 12550.58 3.75 54528.93 88888.00 2016-01-12 20:14:18.125 012 12550.58 3.77 54528.95 88888.00 2016-01-12 20:14:18.250 012 12550.58 3.75 54528.93 88888.00 2016-01-12 20:14:18.375 012 12550.60 3.73 54528.95 88888.00 2016-01-12 20:14:18.500 012 12550.60 3.75 54528.93 88888.00 2016-01-12 20:14:18.625 012 12550.62 3.77 54528.97 88888.00 2016-01-12 20:14:18.750 012 12550.60 3.75 54529.00 88888.00 2016-01-12 20:14:18.875 012 12550.60 3.73 54528.97 88888.00 2016-01-12 20:14:19.000 012 12550.58 3.75 54528.95 88888.00 2016-01-12 20:14:19.125 012 12550.52 3.77 54528.95 88888.00 2016-01-12 20:14:19.250 012 12550.50 3.75 54528.97 88888.00 2016-01-12 20:14:19.375 012 12550.45 3.75 54529.00 88888.00 2016-01-12 20:14:19.500 012 12550.45 3.75 54529.00 88888.00 2016-01-12 20:14:19.625 012 12550.48 3.77 54529.00 88888.00 2016-01-12 20:14:19.750 012 12550.48 3.80 54529.00 88888.00 2016-01-12 20:14:19.875 012 12550.45 3.75 54529.00 88888.00 2016-01-12 20:14:20.000 012 12550.42 3.75 54529.00 88888.00 2016-01-12 20:14:20.125 012 12550.40 3.77 54529.00 88888.00 2016-01-12 20:14:20.250 012 12550.40 3.77 54529.03 88888.00 2016-01-12 20:14:20.375 012 12550.38 3.77 54529.03 88888.00 2016-01-12 20:14:20.500 012 12550.38 3.83 54529.00 88888.00 2016-01-12 20:14:20.625 012 12550.38 3.80 54529.00 88888.00 2016-01-12 20:14:20.750 012 12550.30 3.77 54529.00 88888.00 2016-01-12 20:14:20.875 012 12550.25 3.77 54529.05 88888.00 2016-01-12 20:14:21.000 012 12550.30 3.73 54529.03 88888.00 2016-01-12 20:14:21.125 012 12550.33 3.73 54529.05 88888.00 2016-01-12 20:14:21.250 012 12550.30 3.73 54529.07 88888.00 2016-01-12 20:14:21.375 012 12550.25 3.75 54529.05 88888.00 2016-01-12 20:14:21.500 012 12550.20 3.73 54529.03 88888.00 2016-01-12 20:14:21.625 012 12550.10 3.67 54529.07 88888.00 2016-01-12 20:14:21.750 012 12550.08 3.75 54529.10 88888.00 2016-01-12 20:14:21.875 012 12550.05 3.80 54529.10 88888.00 2016-01-12 20:14:22.000 012 12550.02 3.77 54529.07 88888.00 2016-01-12 20:14:22.125 012 12549.95 3.75 54529.10 88888.00 2016-01-12 20:14:22.250 012 12549.98 3.75 54529.10 88888.00 2016-01-12 20:14:22.375 012 12550.00 3.77 54529.10 88888.00 2016-01-12 20:14:22.500 012 12549.98 3.70 54529.10 88888.00 2016-01-12 20:14:22.625 012 12550.00 3.67 54529.12 88888.00 2016-01-12 20:14:22.750 012 12550.00 3.67 54529.12 88888.00 2016-01-12 20:14:22.875 012 12549.95 3.70 54529.12 88888.00 2016-01-12 20:14:23.000 012 12549.90 3.67 54529.07 88888.00 2016-01-12 20:14:23.125 012 12549.90 3.70 54529.07 88888.00 2016-01-12 20:14:23.250 012 12549.83 3.67 54529.10 88888.00 2016-01-12 20:14:23.375 012 12549.88 3.70 54529.12 88888.00 2016-01-12 20:14:23.500 012 12549.85 3.73 54529.12 88888.00 2016-01-12 20:14:23.625 012 12549.83 3.73 54529.12 88888.00 2016-01-12 20:14:23.750 012 12549.77 3.73 54529.10 88888.00 2016-01-12 20:14:23.875 012 12549.80 3.73 54529.12 88888.00 2016-01-12 20:14:24.000 012 12549.83 3.75 54529.10 88888.00 2016-01-12 20:14:24.125 012 12549.75 3.77 54529.15 88888.00 2016-01-12 20:14:24.250 012 12549.73 3.75 54529.18 88888.00 2016-01-12 20:14:24.375 012 12549.75 3.80 54529.12 88888.00 2016-01-12 20:14:24.500 012 12549.65 3.80 54529.15 88888.00 2016-01-12 20:14:24.625 012 12549.65 3.77 54529.15 88888.00 2016-01-12 20:14:24.750 012 12549.65 3.80 54529.15 88888.00 2016-01-12 20:14:24.875 012 12549.70 3.83 54529.15 88888.00 2016-01-12 20:14:25.000 012 12549.70 3.83 54529.12 88888.00 2016-01-12 20:14:25.125 012 12549.70 3.85 54529.18 88888.00 2016-01-12 20:14:25.250 012 12549.70 3.83 54529.18 88888.00 2016-01-12 20:14:25.375 012 12549.70 3.85 54529.18 88888.00 2016-01-12 20:14:25.500 012 12549.65 3.88 54529.22 88888.00 2016-01-12 20:14:25.625 012 12549.75 3.88 54529.20 88888.00 2016-01-12 20:14:25.750 012 12549.73 3.90 54529.18 88888.00 2016-01-12 20:14:25.875 012 12549.70 3.88 54529.20 88888.00 2016-01-12 20:14:26.000 012 12549.70 3.90 54529.18 88888.00 2016-01-12 20:14:26.125 012 12549.67 3.88 54529.18 88888.00 2016-01-12 20:14:26.250 012 12549.58 3.88 54529.22 88888.00 2016-01-12 20:14:26.375 012 12549.58 3.88 54529.20 88888.00 2016-01-12 20:14:26.500 012 12549.52 3.90 54529.22 88888.00 2016-01-12 20:14:26.625 012 12549.55 3.88 54529.22 88888.00 2016-01-12 20:14:26.750 012 12549.52 3.88 54529.20 88888.00 2016-01-12 20:14:26.875 012 12549.50 3.90 54529.22 88888.00 2016-01-12 20:14:27.000 012 12549.45 3.85 54529.22 88888.00 2016-01-12 20:14:27.125 012 12549.45 3.88 54529.25 88888.00 2016-01-12 20:14:27.250 012 12549.45 3.92 54529.28 88888.00 2016-01-12 20:14:27.375 012 12549.52 3.98 54529.28 88888.00 2016-01-12 20:14:27.500 012 12549.48 3.98 54529.28 88888.00 2016-01-12 20:14:27.625 012 12549.48 4.00 54529.28 88888.00 2016-01-12 20:14:27.750 012 12549.50 4.00 54529.30 88888.00 2016-01-12 20:14:27.875 012 12549.50 4.03 54529.35 88888.00 2016-01-12 20:14:28.000 012 12549.50 4.03 54529.32 88888.00 2016-01-12 20:14:28.125 012 12549.42 4.03 54529.32 88888.00 2016-01-12 20:14:28.250 012 12549.40 4.03 54529.30 88888.00 2016-01-12 20:14:28.375 012 12549.45 4.05 54529.32 88888.00 2016-01-12 20:14:28.500 012 12549.45 4.05 54529.30 88888.00 2016-01-12 20:14:28.625 012 12549.42 4.05 54529.28 88888.00 2016-01-12 20:14:28.750 012 12549.42 4.05 54529.28 88888.00 2016-01-12 20:14:28.875 012 12549.42 4.08 54529.28 88888.00 2016-01-12 20:14:29.000 012 12549.42 4.15 54529.28 88888.00 2016-01-12 20:14:29.125 012 12549.42 4.12 54529.30 88888.00 2016-01-12 20:14:29.250 012 12549.42 4.12 54529.32 88888.00 2016-01-12 20:14:29.375 012 12549.52 4.12 54529.35 88888.00 2016-01-12 20:14:29.500 012 12549.48 4.15 54529.35 88888.00 2016-01-12 20:14:29.625 012 12549.42 4.15 54529.32 88888.00 2016-01-12 20:14:29.750 012 12549.42 4.17 54529.32 88888.00 2016-01-12 20:14:29.875 012 12549.38 4.17 54529.38 88888.00 2016-01-12 20:14:30.000 012 12549.38 4.20 54529.38 88888.00 2016-01-12 20:14:30.125 012 12549.45 4.17 54529.38 88888.00 2016-01-12 20:14:30.250 012 12549.48 4.20 54529.43 88888.00 2016-01-12 20:14:30.375 012 12549.52 4.17 54529.40 88888.00 2016-01-12 20:14:30.500 012 12549.50 4.17 54529.40 88888.00 2016-01-12 20:14:30.625 012 12549.45 4.20 54529.43 88888.00 2016-01-12 20:14:30.750 012 12549.42 4.22 54529.43 88888.00 2016-01-12 20:14:30.875 012 12549.40 4.22 54529.43 88888.00 2016-01-12 20:14:31.000 012 12549.38 4.20 54529.40 88888.00 2016-01-12 20:14:31.125 012 12549.42 4.22 54529.43 88888.00 2016-01-12 20:14:31.250 012 12549.45 4.25 54529.43 88888.00 2016-01-12 20:14:31.375 012 12549.45 4.25 54529.43 88888.00 2016-01-12 20:14:31.500 012 12549.40 4.22 54529.43 88888.00 2016-01-12 20:14:31.625 012 12549.48 4.22 54529.45 88888.00 2016-01-12 20:14:31.750 012 12549.52 4.25 54529.47 88888.00 2016-01-12 20:14:31.875 012 12549.52 4.28 54529.47 88888.00 2016-01-12 20:14:32.000 012 12549.55 4.22 54529.45 88888.00 2016-01-12 20:14:32.125 012 12549.52 4.20 54529.47 88888.00 2016-01-12 20:14:32.250 012 12549.50 4.20 54529.47 88888.00 2016-01-12 20:14:32.375 012 12549.50 4.22 54529.50 88888.00 2016-01-12 20:14:32.500 012 12549.48 4.25 54529.50 88888.00 2016-01-12 20:14:32.625 012 12549.45 4.25 54529.50 88888.00 2016-01-12 20:14:32.750 012 12549.48 4.25 54529.50 88888.00 2016-01-12 20:14:32.875 012 12549.55 4.28 54529.50 88888.00 2016-01-12 20:14:33.000 012 12549.55 4.25 54529.50 88888.00 2016-01-12 20:14:33.125 012 12549.60 4.28 54529.50 88888.00 2016-01-12 20:14:33.250 012 12549.60 4.25 54529.50 88888.00 2016-01-12 20:14:33.375 012 12549.60 4.30 54529.50 88888.00 2016-01-12 20:14:33.500 012 12549.58 4.33 54529.50 88888.00 2016-01-12 20:14:33.625 012 12549.58 4.30 54529.53 88888.00 2016-01-12 20:14:33.750 012 12549.62 4.35 54529.53 88888.00 2016-01-12 20:14:33.875 012 12549.65 4.30 54529.55 88888.00 2016-01-12 20:14:34.000 012 12549.62 4.30 54529.55 88888.00 2016-01-12 20:14:34.125 012 12549.65 4.30 54529.57 88888.00 2016-01-12 20:14:34.250 012 12549.65 4.30 54529.55 88888.00 2016-01-12 20:14:34.375 012 12549.70 4.30 54529.55 88888.00 2016-01-12 20:14:34.500 012 12549.73 4.33 54529.55 88888.00 2016-01-12 20:14:34.625 012 12549.70 4.35 54529.53 88888.00 2016-01-12 20:14:34.750 012 12549.67 4.33 54529.53 88888.00 2016-01-12 20:14:34.875 012 12549.67 4.33 54529.57 88888.00 2016-01-12 20:14:35.000 012 12549.73 4.30 54529.55 88888.00 2016-01-12 20:14:35.125 012 12549.75 4.30 54529.57 88888.00 2016-01-12 20:14:35.250 012 12549.75 4.33 54529.60 88888.00 2016-01-12 20:14:35.375 012 12549.77 4.35 54529.57 88888.00 2016-01-12 20:14:35.500 012 12549.75 4.33 54529.60 88888.00 2016-01-12 20:14:35.625 012 12549.80 4.33 54529.57 88888.00 2016-01-12 20:14:35.750 012 12549.75 4.38 54529.57 88888.00 2016-01-12 20:14:35.875 012 12549.75 4.35 54529.60 88888.00 2016-01-12 20:14:36.000 012 12549.75 4.33 54529.60 88888.00 2016-01-12 20:14:36.125 012 12549.77 4.35 54529.62 88888.00 2016-01-12 20:14:36.250 012 12549.80 4.35 54529.62 88888.00 2016-01-12 20:14:36.375 012 12549.80 4.30 54529.60 88888.00 2016-01-12 20:14:36.500 012 12549.83 4.30 54529.57 88888.00 2016-01-12 20:14:36.625 012 12549.88 4.33 54529.60 88888.00 2016-01-12 20:14:36.750 012 12549.92 4.33 54529.60 88888.00 2016-01-12 20:14:36.875 012 12549.92 4.30 54529.60 88888.00 2016-01-12 20:14:37.000 012 12549.98 4.30 54529.60 88888.00 2016-01-12 20:14:37.125 012 12549.98 4.28 54529.60 88888.00 2016-01-12 20:14:37.250 012 12549.95 4.22 54529.60 88888.00 2016-01-12 20:14:37.375 012 12549.98 4.22 54529.60 88888.00 2016-01-12 20:14:37.500 012 12549.95 4.22 54529.62 88888.00 2016-01-12 20:14:37.625 012 12550.00 4.22 54529.60 88888.00 2016-01-12 20:14:37.750 012 12550.02 4.22 54529.60 88888.00 2016-01-12 20:14:37.875 012 12550.02 4.20 54529.62 88888.00 2016-01-12 20:14:38.000 012 12550.10 4.20 54529.62 88888.00 2016-01-12 20:14:38.125 012 12550.17 4.17 54529.60 88888.00 2016-01-12 20:14:38.250 012 12550.12 4.17 54529.60 88888.00 2016-01-12 20:14:38.375 012 12550.15 4.17 54529.62 88888.00 2016-01-12 20:14:38.500 012 12550.12 4.17 54529.60 88888.00 2016-01-12 20:14:38.625 012 12550.15 4.15 54529.60 88888.00 2016-01-12 20:14:38.750 012 12550.17 4.12 54529.60 88888.00 2016-01-12 20:14:38.875 012 12550.20 4.12 54529.62 88888.00 2016-01-12 20:14:39.000 012 12550.20 4.12 54529.62 88888.00 2016-01-12 20:14:39.125 012 12550.23 4.10 54529.62 88888.00 2016-01-12 20:14:39.250 012 12550.25 4.08 54529.65 88888.00 2016-01-12 20:14:39.375 012 12550.35 4.08 54529.62 88888.00 2016-01-12 20:14:39.500 012 12550.33 4.08 54529.62 88888.00 2016-01-12 20:14:39.625 012 12550.30 4.10 54529.62 88888.00 2016-01-12 20:14:39.750 012 12550.27 4.10 54529.62 88888.00 2016-01-12 20:14:39.875 012 12550.30 4.10 54529.65 88888.00 2016-01-12 20:14:40.000 012 12550.33 4.03 54529.65 88888.00 2016-01-12 20:14:40.125 012 12550.38 4.05 54529.65 88888.00 2016-01-12 20:14:40.250 012 12550.40 4.05 54529.65 88888.00 2016-01-12 20:14:40.375 012 12550.42 4.08 54529.65 88888.00 2016-01-12 20:14:40.500 012 12550.38 4.05 54529.68 88888.00 2016-01-12 20:14:40.625 012 12550.27 4.08 54529.65 88888.00 2016-01-12 20:14:40.750 012 12550.33 4.03 54529.65 88888.00 2016-01-12 20:14:40.875 012 12550.35 4.03 54529.68 88888.00 2016-01-12 20:14:41.000 012 12550.40 4.03 54529.68 88888.00 2016-01-12 20:14:41.125 012 12550.42 4.00 54529.68 88888.00 2016-01-12 20:14:41.250 012 12550.40 3.98 54529.68 88888.00 2016-01-12 20:14:41.375 012 12550.40 3.98 54529.68 88888.00 2016-01-12 20:14:41.500 012 12550.38 3.98 54529.70 88888.00 2016-01-12 20:14:41.625 012 12550.40 3.98 54529.70 88888.00 2016-01-12 20:14:41.750 012 12550.45 3.95 54529.68 88888.00 2016-01-12 20:14:41.875 012 12550.50 3.95 54529.70 88888.00 2016-01-12 20:14:42.000 012 12550.50 3.95 54529.70 88888.00 2016-01-12 20:14:42.125 012 12550.48 3.95 54529.68 88888.00 2016-01-12 20:14:42.250 012 12550.45 3.95 54529.68 88888.00 2016-01-12 20:14:42.375 012 12550.48 3.95 54529.65 88888.00 2016-01-12 20:14:42.500 012 12550.50 3.95 54529.62 88888.00 2016-01-12 20:14:42.625 012 12550.50 3.92 54529.62 88888.00 2016-01-12 20:14:42.750 012 12550.48 3.90 54529.65 88888.00 2016-01-12 20:14:42.875 012 12550.42 3.92 54529.68 88888.00 2016-01-12 20:14:43.000 012 12550.48 3.90 54529.68 88888.00 2016-01-12 20:14:43.125 012 12550.50 3.88 54529.65 88888.00 2016-01-12 20:14:43.250 012 12550.52 3.85 54529.68 88888.00 2016-01-12 20:14:43.375 012 12550.52 3.88 54529.65 88888.00 2016-01-12 20:14:43.500 012 12550.45 3.85 54529.65 88888.00 2016-01-12 20:14:43.625 012 12550.40 3.83 54529.65 88888.00 2016-01-12 20:14:43.750 012 12550.40 3.85 54529.65 88888.00 2016-01-12 20:14:43.875 012 12550.42 3.83 54529.65 88888.00 2016-01-12 20:14:44.000 012 12550.45 3.80 54529.65 88888.00 2016-01-12 20:14:44.125 012 12550.42 3.83 54529.68 88888.00 2016-01-12 20:14:44.250 012 12550.42 3.85 54529.68 88888.00 2016-01-12 20:14:44.375 012 12550.42 3.85 54529.68 88888.00 2016-01-12 20:14:44.500 012 12550.40 3.80 54529.68 88888.00 2016-01-12 20:14:44.625 012 12550.40 3.85 54529.68 88888.00 2016-01-12 20:14:44.750 012 12550.50 3.88 54529.68 88888.00 2016-01-12 20:14:44.875 012 12550.48 3.88 54529.70 88888.00 2016-01-12 20:14:45.000 012 12550.45 3.83 54529.68 88888.00 2016-01-12 20:14:45.125 012 12550.45 3.80 54529.68 88888.00 2016-01-12 20:14:45.250 012 12550.42 3.77 54529.72 88888.00 2016-01-12 20:14:45.375 012 12550.45 3.77 54529.72 88888.00 2016-01-12 20:14:45.500 012 12550.48 3.80 54529.72 88888.00 2016-01-12 20:14:45.625 012 12550.48 3.80 54529.70 88888.00 2016-01-12 20:14:45.750 012 12550.48 3.80 54529.68 88888.00 2016-01-12 20:14:45.875 012 12550.50 3.80 54529.70 88888.00 2016-01-12 20:14:46.000 012 12550.52 3.77 54529.70 88888.00 2016-01-12 20:14:46.125 012 12550.50 3.77 54529.72 88888.00 2016-01-12 20:14:46.250 012 12550.42 3.75 54529.72 88888.00 2016-01-12 20:14:46.375 012 12550.42 3.75 54529.72 88888.00 2016-01-12 20:14:46.500 012 12550.42 3.73 54529.72 88888.00 2016-01-12 20:14:46.625 012 12550.42 3.73 54529.72 88888.00 2016-01-12 20:14:46.750 012 12550.45 3.75 54529.75 88888.00 2016-01-12 20:14:46.875 012 12550.48 3.70 54529.72 88888.00 2016-01-12 20:14:47.000 012 12550.45 3.73 54529.72 88888.00 2016-01-12 20:14:47.125 012 12550.42 3.70 54529.70 88888.00 2016-01-12 20:14:47.250 012 12550.38 3.67 54529.72 88888.00 2016-01-12 20:14:47.375 012 12550.38 3.65 54529.70 88888.00 2016-01-12 20:14:47.500 012 12550.40 3.65 54529.72 88888.00 2016-01-12 20:14:47.625 012 12550.40 3.67 54529.75 88888.00 2016-01-12 20:14:47.750 012 12550.40 3.67 54529.75 88888.00 2016-01-12 20:14:47.875 012 12550.33 3.65 54529.75 88888.00 2016-01-12 20:14:48.000 012 12550.35 3.62 54529.72 88888.00 2016-01-12 20:14:48.125 012 12550.33 3.62 54529.75 88888.00 2016-01-12 20:14:48.250 012 12550.27 3.58 54529.75 88888.00 2016-01-12 20:14:48.375 012 12550.30 3.55 54529.72 88888.00 2016-01-12 20:14:48.500 012 12550.30 3.58 54529.75 88888.00 2016-01-12 20:14:48.625 012 12550.27 3.60 54529.75 88888.00 2016-01-12 20:14:48.750 012 12550.27 3.60 54529.75 88888.00 2016-01-12 20:14:48.875 012 12550.27 3.60 54529.72 88888.00 2016-01-12 20:14:49.000 012 12550.20 3.62 54529.72 88888.00 2016-01-12 20:14:49.125 012 12550.17 3.58 54529.72 88888.00 2016-01-12 20:14:49.250 012 12550.20 3.58 54529.78 88888.00 2016-01-12 20:14:49.375 012 12550.20 3.55 54529.78 88888.00 2016-01-12 20:14:49.500 012 12550.17 3.50 54529.78 88888.00 2016-01-12 20:14:49.625 012 12550.17 3.52 54529.78 88888.00 2016-01-12 20:14:49.750 012 12550.15 3.55 54529.75 88888.00 2016-01-12 20:14:49.875 012 12550.17 3.52 54529.78 88888.00 2016-01-12 20:14:50.000 012 12550.17 3.52 54529.75 88888.00 2016-01-12 20:14:50.125 012 12550.17 3.50 54529.78 88888.00 2016-01-12 20:14:50.250 012 12550.12 3.48 54529.80 88888.00 2016-01-12 20:14:50.375 012 12550.10 3.50 54529.78 88888.00 2016-01-12 20:14:50.500 012 12550.08 3.48 54529.75 88888.00 2016-01-12 20:14:50.625 012 12550.10 3.50 54529.78 88888.00 2016-01-12 20:14:50.750 012 12550.08 3.50 54529.78 88888.00 2016-01-12 20:14:50.875 012 12550.00 3.52 54529.80 88888.00 2016-01-12 20:14:51.000 012 12550.00 3.52 54529.80 88888.00 2016-01-12 20:14:51.125 012 12550.02 3.55 54529.80 88888.00 2016-01-12 20:14:51.250 012 12549.95 3.52 54529.85 88888.00 2016-01-12 20:14:51.375 012 12549.90 3.50 54529.80 88888.00 2016-01-12 20:14:51.500 012 12549.92 3.50 54529.80 88888.00 2016-01-12 20:14:51.625 012 12549.98 3.45 54529.80 88888.00 2016-01-12 20:14:51.750 012 12549.95 3.45 54529.80 88888.00 2016-01-12 20:14:51.875 012 12549.88 3.48 54529.82 88888.00 2016-01-12 20:14:52.000 012 12549.90 3.45 54529.85 88888.00 2016-01-12 20:14:52.125 012 12549.92 3.48 54529.88 88888.00 2016-01-12 20:14:52.250 012 12549.92 3.48 54529.88 88888.00 2016-01-12 20:14:52.375 012 12549.90 3.48 54529.85 88888.00 2016-01-12 20:14:52.500 012 12549.90 3.45 54529.88 88888.00 2016-01-12 20:14:52.625 012 12549.80 3.45 54529.88 88888.00 2016-01-12 20:14:52.750 012 12549.77 3.48 54529.85 88888.00 2016-01-12 20:14:52.875 012 12549.75 3.45 54529.85 88888.00 2016-01-12 20:14:53.000 012 12549.75 3.42 54529.88 88888.00 2016-01-12 20:14:53.125 012 12549.77 3.45 54529.90 88888.00 2016-01-12 20:14:53.250 012 12549.70 3.42 54529.88 88888.00 2016-01-12 20:14:53.375 012 12549.70 3.45 54529.90 88888.00 2016-01-12 20:14:53.500 012 12549.73 3.48 54529.90 88888.00 2016-01-12 20:14:53.625 012 12549.70 3.45 54529.90 88888.00 2016-01-12 20:14:53.750 012 12549.70 3.45 54529.90 88888.00 2016-01-12 20:14:53.875 012 12549.65 3.45 54529.93 88888.00 2016-01-12 20:14:54.000 012 12549.62 3.42 54529.90 88888.00 2016-01-12 20:14:54.125 012 12549.65 3.45 54529.93 88888.00 2016-01-12 20:14:54.250 012 12549.62 3.42 54529.93 88888.00 2016-01-12 20:14:54.375 012 12549.60 3.42 54529.93 88888.00 2016-01-12 20:14:54.500 012 12549.62 3.42 54529.93 88888.00 2016-01-12 20:14:54.625 012 12549.65 3.42 54529.93 88888.00 2016-01-12 20:14:54.750 012 12549.65 3.42 54529.93 88888.00 2016-01-12 20:14:54.875 012 12549.70 3.42 54529.93 88888.00 2016-01-12 20:14:55.000 012 12549.65 3.42 54529.93 88888.00 2016-01-12 20:14:55.125 012 12549.62 3.42 54529.93 88888.00 2016-01-12 20:14:55.250 012 12549.60 3.45 54529.95 88888.00 2016-01-12 20:14:55.375 012 12549.58 3.42 54529.95 88888.00 2016-01-12 20:14:55.500 012 12549.58 3.40 54529.95 88888.00 2016-01-12 20:14:55.625 012 12549.62 3.40 54529.93 88888.00 2016-01-12 20:14:55.750 012 12549.65 3.45 54529.93 88888.00 2016-01-12 20:14:55.875 012 12549.62 3.45 54529.93 88888.00 2016-01-12 20:14:56.000 012 12549.60 3.40 54529.93 88888.00 2016-01-12 20:14:56.125 012 12549.62 3.42 54529.93 88888.00 2016-01-12 20:14:56.250 012 12549.55 3.42 54529.95 88888.00 2016-01-12 20:14:56.375 012 12549.55 3.42 54529.93 88888.00 2016-01-12 20:14:56.500 012 12549.58 3.40 54529.90 88888.00 2016-01-12 20:14:56.625 012 12549.55 3.40 54529.90 88888.00 2016-01-12 20:14:56.750 012 12549.55 3.42 54529.95 88888.00 2016-01-12 20:14:56.875 012 12549.55 3.42 54529.97 88888.00 2016-01-12 20:14:57.000 012 12549.62 3.42 54529.95 88888.00 2016-01-12 20:14:57.125 012 12549.62 3.40 54529.95 88888.00 2016-01-12 20:14:57.250 012 12549.60 3.38 54529.93 88888.00 2016-01-12 20:14:57.375 012 12549.60 3.38 54529.93 88888.00 2016-01-12 20:14:57.500 012 12549.58 3.40 54529.90 88888.00 2016-01-12 20:14:57.625 012 12549.60 3.40 54529.93 88888.00 2016-01-12 20:14:57.750 012 12549.58 3.42 54529.93 88888.00 2016-01-12 20:14:57.875 012 12549.58 3.42 54529.95 88888.00 2016-01-12 20:14:58.000 012 12549.55 3.42 54529.90 88888.00 2016-01-12 20:14:58.125 012 12549.58 3.42 54529.93 88888.00 2016-01-12 20:14:58.250 012 12549.62 3.45 54529.95 88888.00 2016-01-12 20:14:58.375 012 12549.62 3.48 54529.97 88888.00 2016-01-12 20:14:58.500 012 12549.58 3.48 54529.95 88888.00 2016-01-12 20:14:58.625 012 12549.52 3.45 54529.95 88888.00 2016-01-12 20:14:58.750 012 12549.55 3.45 54529.95 88888.00 2016-01-12 20:14:58.875 012 12549.55 3.48 54529.93 88888.00 2016-01-12 20:14:59.000 012 12549.55 3.48 54529.95 88888.00 2016-01-12 20:14:59.125 012 12549.58 3.48 54529.97 88888.00 2016-01-12 20:14:59.250 012 12549.58 3.45 54530.00 88888.00 2016-01-12 20:14:59.375 012 12549.60 3.45 54530.00 88888.00 2016-01-12 20:14:59.500 012 12549.62 3.50 54530.00 88888.00 2016-01-12 20:14:59.625 012 12549.60 3.48 54529.97 88888.00 2016-01-12 20:14:59.750 012 12549.55 3.48 54530.00 88888.00 2016-01-12 20:14:59.875 012 12549.60 3.48 54530.00 88888.00 2016-01-12 20:15:00.000 012 12549.62 3.50 54529.97 88888.00 2016-01-12 20:15:00.125 012 12549.60 3.48 54529.95 88888.00 2016-01-12 20:15:00.250 012 12549.60 3.45 54529.97 88888.00 2016-01-12 20:15:00.375 012 12549.60 3.45 54529.97 88888.00 2016-01-12 20:15:00.500 012 12549.62 3.42 54529.97 88888.00 2016-01-12 20:15:00.625 012 12549.67 3.50 54529.97 88888.00 2016-01-12 20:15:00.750 012 12549.70 3.50 54529.97 88888.00 2016-01-12 20:15:00.875 012 12549.73 3.48 54529.97 88888.00 2016-01-12 20:15:01.000 012 12549.75 3.42 54529.95 88888.00 2016-01-12 20:15:01.125 012 12549.73 3.45 54529.95 88888.00 2016-01-12 20:15:01.250 012 12549.67 3.48 54529.97 88888.00 2016-01-12 20:15:01.375 012 12549.73 3.50 54529.95 88888.00 2016-01-12 20:15:01.500 012 12549.73 3.48 54529.93 88888.00 2016-01-12 20:15:01.625 012 12549.67 3.48 54529.97 88888.00 2016-01-12 20:15:01.750 012 12549.70 3.50 54529.95 88888.00 2016-01-12 20:15:01.875 012 12549.70 3.50 54529.95 88888.00 2016-01-12 20:15:02.000 012 12549.75 3.45 54529.93 88888.00 2016-01-12 20:15:02.125 012 12549.75 3.42 54529.95 88888.00 2016-01-12 20:15:02.250 012 12549.77 3.45 54529.95 88888.00 2016-01-12 20:15:02.375 012 12549.83 3.45 54529.95 88888.00 2016-01-12 20:15:02.500 012 12549.83 3.42 54529.95 88888.00 2016-01-12 20:15:02.625 012 12549.77 3.42 54529.95 88888.00 2016-01-12 20:15:02.750 012 12549.83 3.45 54529.95 88888.00 2016-01-12 20:15:02.875 012 12549.92 3.42 54529.93 88888.00 2016-01-12 20:15:03.000 012 12549.98 3.40 54529.93 88888.00 2016-01-12 20:15:03.125 012 12549.95 3.40 54529.95 88888.00 2016-01-12 20:15:03.250 012 12549.90 3.42 54529.95 88888.00 2016-01-12 20:15:03.375 012 12549.92 3.42 54529.97 88888.00 2016-01-12 20:15:03.500 012 12549.98 3.40 54529.95 88888.00 2016-01-12 20:15:03.625 012 12549.95 3.40 54529.95 88888.00 2016-01-12 20:15:03.750 012 12549.88 3.38 54529.97 88888.00 2016-01-12 20:15:03.875 012 12549.90 3.35 54529.93 88888.00 2016-01-12 20:15:04.000 012 12549.98 3.35 54529.93 88888.00 2016-01-12 20:15:04.125 012 12549.95 3.33 54529.95 88888.00 2016-01-12 20:15:04.250 012 12550.02 3.30 54529.97 88888.00 2016-01-12 20:15:04.375 012 12550.05 3.30 54529.95 88888.00 2016-01-12 20:15:04.500 012 12550.10 3.33 54529.97 88888.00 2016-01-12 20:15:04.625 012 12550.17 3.33 54529.97 88888.00 2016-01-12 20:15:04.750 012 12550.17 3.30 54529.93 88888.00 2016-01-12 20:15:04.875 012 12550.20 3.27 54529.95 88888.00 2016-01-12 20:15:05.000 012 12550.20 3.33 54529.93 88888.00 2016-01-12 20:15:05.125 012 12550.17 3.30 54529.93 88888.00 2016-01-12 20:15:05.250 012 12550.12 3.25 54529.93 88888.00 2016-01-12 20:15:05.375 012 12550.17 3.25 54529.95 88888.00 2016-01-12 20:15:05.500 012 12550.23 3.25 54529.97 88888.00 2016-01-12 20:15:05.625 012 12550.20 3.27 54529.95 88888.00 2016-01-12 20:15:05.750 012 12550.15 3.27 54529.95 88888.00 2016-01-12 20:15:05.875 012 12550.17 3.27 54529.97 88888.00 2016-01-12 20:15:06.000 012 12550.17 3.23 54529.93 88888.00 2016-01-12 20:15:06.125 012 12550.15 3.23 54529.97 88888.00 2016-01-12 20:15:06.250 012 12550.12 3.23 54529.97 88888.00 2016-01-12 20:15:06.375 012 12550.17 3.23 54529.95 88888.00 2016-01-12 20:15:06.500 012 12550.25 3.20 54529.95 88888.00 2016-01-12 20:15:06.625 012 12550.27 3.17 54529.95 88888.00 2016-01-12 20:15:06.750 012 12550.25 3.17 54529.93 88888.00 2016-01-12 20:15:06.875 012 12550.30 3.17 54529.93 88888.00 2016-01-12 20:15:07.000 012 12550.33 3.15 54529.95 88888.00 2016-01-12 20:15:07.125 012 12550.35 3.15 54529.95 88888.00 2016-01-12 20:15:07.250 012 12550.40 3.15 54529.95 88888.00 2016-01-12 20:15:07.375 012 12550.42 3.15 54529.95 88888.00 2016-01-12 20:15:07.500 012 12550.38 3.12 54529.93 88888.00 2016-01-12 20:15:07.625 012 12550.38 3.12 54529.95 88888.00 2016-01-12 20:15:07.750 012 12550.45 3.10 54529.95 88888.00 2016-01-12 20:15:07.875 012 12550.50 3.10 54529.93 88888.00 2016-01-12 20:15:08.000 012 12550.45 3.10 54529.95 88888.00 2016-01-12 20:15:08.125 012 12550.42 3.10 54529.93 88888.00 2016-01-12 20:15:08.250 012 12550.45 3.10 54529.97 88888.00 2016-01-12 20:15:08.375 012 12550.52 3.12 54529.95 88888.00 2016-01-12 20:15:08.500 012 12550.50 3.10 54529.93 88888.00 2016-01-12 20:15:08.625 012 12550.45 3.10 54529.93 88888.00 2016-01-12 20:15:08.750 012 12550.48 3.08 54529.93 88888.00 2016-01-12 20:15:08.875 012 12550.55 3.08 54529.90 88888.00 2016-01-12 20:15:09.000 012 12550.55 3.08 54529.90 88888.00 2016-01-12 20:15:09.125 012 12550.55 3.02 54529.93 88888.00 2016-01-12 20:15:09.250 012 12550.58 2.98 54529.93 88888.00 2016-01-12 20:15:09.375 012 12550.55 2.98 54529.93 88888.00 2016-01-12 20:15:09.500 012 12550.55 2.98 54529.93 88888.00 2016-01-12 20:15:09.625 012 12550.58 3.00 54529.93 88888.00 2016-01-12 20:15:09.750 012 12550.58 2.98 54529.90 88888.00 2016-01-12 20:15:09.875 012 12550.58 2.95 54529.90 88888.00 2016-01-12 20:15:10.000 012 12550.62 2.98 54529.90 88888.00 2016-01-12 20:15:10.125 012 12550.65 3.00 54529.90 88888.00 2016-01-12 20:15:10.250 012 12550.67 2.98 54529.90 88888.00 2016-01-12 20:15:10.375 012 12550.73 2.95 54529.90 88888.00 2016-01-12 20:15:10.500 012 12550.65 2.88 54529.90 88888.00 2016-01-12 20:15:10.625 012 12550.65 2.88 54529.88 88888.00 2016-01-12 20:15:10.750 012 12550.65 2.92 54529.88 88888.00 2016-01-12 20:15:10.875 012 12550.62 2.88 54529.90 88888.00 2016-01-12 20:15:11.000 012 12550.62 2.88 54529.88 88888.00 2016-01-12 20:15:11.125 012 12550.67 2.90 54529.90 88888.00 2016-01-12 20:15:11.250 012 12550.65 2.88 54529.93 88888.00 2016-01-12 20:15:11.375 012 12550.62 2.90 54529.93 88888.00 2016-01-12 20:15:11.500 012 12550.70 2.88 54529.65 88888.00 2016-01-12 20:15:11.625 012 12550.70 2.85 54529.80 88888.00 2016-01-12 20:15:11.750 012 12550.77 2.85 54529.95 88888.00 2016-01-12 20:15:11.875 012 12550.73 2.88 54529.95 88888.00 2016-01-12 20:15:12.000 012 12550.70 2.85 54529.93 88888.00 2016-01-12 20:15:12.125 012 12550.67 2.83 54529.97 88888.00 2016-01-12 20:15:12.250 012 12550.65 2.80 54529.93 88888.00 2016-01-12 20:15:12.375 012 12550.67 2.80 54529.93 88888.00 2016-01-12 20:15:12.500 012 12550.67 2.80 54529.90 88888.00 2016-01-12 20:15:12.625 012 12550.67 2.83 54529.88 88888.00 2016-01-12 20:15:12.750 012 12550.62 2.83 54529.88 88888.00 2016-01-12 20:15:12.875 012 12550.55 2.83 54529.88 88888.00 2016-01-12 20:15:13.000 012 12550.62 2.83 54529.90 88888.00 2016-01-12 20:15:13.125 012 12550.67 2.80 54529.90 88888.00 2016-01-12 20:15:13.250 012 12550.62 2.77 54529.90 88888.00 2016-01-12 20:15:13.375 012 12550.62 2.80 54529.88 88888.00 2016-01-12 20:15:13.500 012 12550.65 2.77 54529.90 88888.00 2016-01-12 20:15:13.625 012 12550.70 2.77 54529.90 88888.00 2016-01-12 20:15:13.750 012 12550.70 2.80 54529.90 88888.00 2016-01-12 20:15:13.875 012 12550.70 2.77 54529.88 88888.00 2016-01-12 20:15:14.000 012 12550.67 2.73 54529.82 88888.00 2016-01-12 20:15:14.125 012 12550.65 2.73 54529.85 88888.00 2016-01-12 20:15:14.250 012 12550.65 2.73 54529.88 88888.00 2016-01-12 20:15:14.375 012 12550.70 2.73 54529.88 88888.00 2016-01-12 20:15:14.500 012 12550.65 2.73 54529.88 88888.00 2016-01-12 20:15:14.625 012 12550.62 2.73 54529.88 88888.00 2016-01-12 20:15:14.750 012 12550.65 2.70 54529.85 88888.00 2016-01-12 20:15:14.875 012 12550.70 2.67 54529.85 88888.00 2016-01-12 20:15:15.000 012 12550.73 2.70 54529.85 88888.00 2016-01-12 20:15:15.125 012 12550.73 2.73 54529.88 88888.00 2016-01-12 20:15:15.250 012 12550.52 2.50 54530.38 88888.00 2016-01-12 20:15:15.375 012 12550.58 2.50 54530.35 88888.00 2016-01-12 20:15:15.500 012 12550.50 2.50 54530.35 88888.00 2016-01-12 20:15:15.625 012 12550.52 2.50 54530.38 88888.00 2016-01-12 20:15:15.750 012 12550.50 2.52 54530.40 88888.00 2016-01-12 20:15:15.875 012 12550.52 2.55 54530.40 88888.00 2016-01-12 20:15:16.000 012 12550.60 2.48 54530.38 88888.00 2016-01-12 20:15:16.125 012 12550.60 2.45 54530.38 88888.00 2016-01-12 20:15:16.250 012 12550.67 2.60 54529.88 88888.00 2016-01-12 20:15:16.375 012 12550.65 2.60 54529.85 88888.00 2016-01-12 20:15:16.500 012 12550.65 2.65 54529.82 88888.00 2016-01-12 20:15:16.625 012 12550.65 2.65 54529.82 88888.00 2016-01-12 20:15:16.750 012 12550.58 2.67 54529.85 88888.00 2016-01-12 20:15:16.875 012 12550.55 2.67 54529.82 88888.00 2016-01-12 20:15:17.000 012 12550.52 2.70 54529.85 88888.00 2016-01-12 20:15:17.125 012 12550.60 2.70 54529.85 88888.00 2016-01-12 20:15:17.250 012 12550.65 2.70 54529.82 88888.00 2016-01-12 20:15:17.375 012 12550.58 2.67 54529.80 88888.00 2016-01-12 20:15:17.500 012 12550.52 2.67 54529.82 88888.00 2016-01-12 20:15:17.625 012 12550.58 2.67 54529.82 88888.00 2016-01-12 20:15:17.750 012 12550.55 2.67 54529.78 88888.00 2016-01-12 20:15:17.875 012 12550.58 2.70 54529.78 88888.00 2016-01-12 20:15:18.000 012 12550.58 2.65 54529.80 88888.00 2016-01-12 20:15:18.125 012 12550.52 2.62 54529.80 88888.00 2016-01-12 20:15:18.250 012 12550.50 2.65 54529.80 88888.00 2016-01-12 20:15:18.375 012 12550.50 2.67 54529.78 88888.00 2016-01-12 20:15:18.500 012 12550.48 2.65 54529.78 88888.00 2016-01-12 20:15:18.625 012 12550.42 2.67 54529.80 88888.00 2016-01-12 20:15:18.750 012 12550.42 2.67 54529.85 88888.00 2016-01-12 20:15:18.875 012 12550.42 2.65 54529.82 88888.00 2016-01-12 20:15:19.000 012 12550.45 2.65 54529.82 88888.00 2016-01-12 20:15:19.125 012 12550.45 2.65 54529.80 88888.00 2016-01-12 20:15:19.250 012 12550.40 2.60 54529.80 88888.00 2016-01-12 20:15:19.375 012 12550.48 2.62 54529.80 88888.00 2016-01-12 20:15:19.500 012 12550.45 2.67 54529.80 88888.00 2016-01-12 20:15:19.625 012 12550.42 2.65 54529.80 88888.00 2016-01-12 20:15:19.750 012 12550.42 2.62 54529.80 88888.00 2016-01-12 20:15:19.875 012 12550.40 2.62 54529.80 88888.00 2016-01-12 20:15:20.000 012 12550.40 2.60 54529.80 88888.00 2016-01-12 20:15:20.125 012 12550.42 2.55 54529.85 88888.00 2016-01-12 20:15:20.250 012 12550.33 2.58 54529.82 88888.00 2016-01-12 20:15:20.375 012 12550.33 2.58 54529.82 88888.00 2016-01-12 20:15:20.500 012 12550.33 2.62 54529.82 88888.00 2016-01-12 20:15:20.625 012 12550.35 2.58 54529.80 88888.00 2016-01-12 20:15:20.750 012 12550.33 2.58 54529.80 88888.00 2016-01-12 20:15:20.875 012 12550.27 2.55 54529.80 88888.00 2016-01-12 20:15:21.000 012 12550.30 2.52 54529.80 88888.00 2016-01-12 20:15:21.125 012 12550.30 2.52 54529.80 88888.00 2016-01-12 20:15:21.250 012 12550.30 2.50 54529.78 88888.00 2016-01-12 20:15:21.375 012 12550.30 2.50 54529.78 88888.00 2016-01-12 20:15:21.500 012 12550.25 2.50 54529.78 88888.00 2016-01-12 20:15:21.625 012 12550.25 2.50 54529.80 88888.00 2016-01-12 20:15:21.750 012 12550.20 2.48 54529.78 88888.00 2016-01-12 20:15:21.875 012 12550.17 2.48 54529.78 88888.00 2016-01-12 20:15:22.000 012 12550.25 2.45 54529.75 88888.00 2016-01-12 20:15:22.125 012 12550.25 2.48 54529.78 88888.00 2016-01-12 20:15:22.250 012 12550.17 2.48 54529.70 88888.00 2016-01-12 20:15:22.375 012 12550.20 2.48 54529.70 88888.00 2016-01-12 20:15:22.500 012 12550.17 2.48 54529.70 88888.00 2016-01-12 20:15:22.625 012 12550.17 2.48 54529.72 88888.00 2016-01-12 20:15:22.750 012 12550.10 2.48 54529.72 88888.00 2016-01-12 20:15:22.875 012 12550.05 2.45 54529.70 88888.00 2016-01-12 20:15:23.000 012 12550.08 2.45 54529.70 88888.00 2016-01-12 20:15:23.125 012 12550.08 2.45 54529.70 88888.00 2016-01-12 20:15:23.250 012 12550.00 2.42 54529.72 88888.00 2016-01-12 20:15:23.375 012 12550.00 2.42 54529.72 88888.00 2016-01-12 20:15:23.500 012 12550.00 2.42 54529.75 88888.00 2016-01-12 20:15:23.625 012 12550.05 2.40 54529.75 88888.00 2016-01-12 20:15:23.750 012 12550.05 2.40 54529.70 88888.00 2016-01-12 20:15:23.875 012 12550.08 2.42 54529.70 88888.00 2016-01-12 20:15:24.000 012 12550.08 2.42 54529.70 88888.00 2016-01-12 20:15:24.125 012 12550.05 2.40 54529.72 88888.00 2016-01-12 20:15:24.250 012 12549.95 2.40 54529.70 88888.00 2016-01-12 20:15:24.375 012 12549.98 2.45 54529.72 88888.00 2016-01-12 20:15:24.500 012 12549.92 2.45 54529.70 88888.00 2016-01-12 20:15:24.625 012 12549.90 2.45 54529.70 88888.00 2016-01-12 20:15:24.750 012 12549.90 2.42 54529.72 88888.00 2016-01-12 20:15:24.875 012 12549.92 2.48 54529.75 88888.00 2016-01-12 20:15:25.000 012 12549.95 2.50 54529.72 88888.00 2016-01-12 20:15:25.125 012 12549.95 2.48 54529.78 88888.00 2016-01-12 20:15:25.250 012 12549.85 2.45 54529.75 88888.00 2016-01-12 20:15:25.375 012 12549.85 2.45 54529.75 88888.00 2016-01-12 20:15:25.500 012 12549.83 2.45 54529.75 88888.00 2016-01-12 20:15:25.625 012 12549.83 2.42 54529.75 88888.00 2016-01-12 20:15:25.750 012 12549.80 2.42 54529.75 88888.00 2016-01-12 20:15:25.875 012 12549.85 2.42 54529.75 88888.00 2016-01-12 20:15:26.000 012 12549.80 2.40 54529.72 88888.00 2016-01-12 20:15:26.125 012 12549.80 2.42 54529.75 88888.00 2016-01-12 20:15:26.250 012 12549.85 2.42 54529.75 88888.00 2016-01-12 20:15:26.375 012 12549.88 2.45 54529.72 88888.00 2016-01-12 20:15:26.500 012 12549.80 2.42 54529.72 88888.00 2016-01-12 20:15:26.625 012 12549.73 2.42 54529.75 88888.00 2016-01-12 20:15:26.750 012 12549.77 2.45 54529.75 88888.00 2016-01-12 20:15:26.875 012 12549.80 2.48 54529.72 88888.00 2016-01-12 20:15:27.000 012 12549.77 2.45 54529.72 88888.00 2016-01-12 20:15:27.125 012 12549.77 2.48 54529.75 88888.00 2016-01-12 20:15:27.250 012 12549.75 2.48 54529.72 88888.00 2016-01-12 20:15:27.375 012 12549.75 2.50 54529.72 88888.00 2016-01-12 20:15:27.500 012 12549.70 2.55 54529.72 88888.00 2016-01-12 20:15:27.625 012 12549.73 2.50 54529.70 88888.00 2016-01-12 20:15:27.750 012 12549.80 2.50 54529.70 88888.00 2016-01-12 20:15:27.875 012 12549.88 2.55 54529.72 88888.00 2016-01-12 20:15:28.000 012 12549.85 2.55 54529.72 88888.00 2016-01-12 20:15:28.125 012 12549.83 2.58 54529.72 88888.00 2016-01-12 20:15:28.250 012 12549.80 2.62 54529.72 88888.00 2016-01-12 20:15:28.375 012 12549.83 2.65 54529.75 88888.00 2016-01-12 20:15:28.500 012 12549.73 2.62 54529.75 88888.00 2016-01-12 20:15:28.625 012 12549.73 2.60 54529.72 88888.00 2016-01-12 20:15:28.750 012 12549.77 2.62 54529.72 88888.00 2016-01-12 20:15:28.875 012 12549.88 2.62 54529.75 88888.00 2016-01-12 20:15:29.000 012 12549.90 2.65 54529.72 88888.00 2016-01-12 20:15:29.125 012 12549.85 2.70 54529.75 88888.00 2016-01-12 20:15:29.250 012 12549.80 2.67 54529.75 88888.00 2016-01-12 20:15:29.375 012 12549.85 2.70 54529.75 88888.00 2016-01-12 20:15:29.500 012 12549.85 2.65 54529.75 88888.00 2016-01-12 20:15:29.625 012 12549.85 2.67 54529.72 88888.00 2016-01-12 20:15:29.750 012 12549.85 2.70 54529.72 88888.00 2016-01-12 20:15:29.875 012 12549.85 2.75 54529.72 88888.00 2016-01-12 20:15:30.000 012 12549.80 2.77 54529.70 88888.00 2016-01-12 20:15:30.125 012 12549.83 2.77 54529.75 88888.00 2016-01-12 20:15:30.250 012 12549.80 2.77 54529.72 88888.00 2016-01-12 20:15:30.375 012 12549.83 2.77 54529.72 88888.00 2016-01-12 20:15:30.500 012 12549.88 2.80 54529.70 88888.00 2016-01-12 20:15:30.625 012 12549.88 2.75 54529.70 88888.00 2016-01-12 20:15:30.750 012 12549.83 2.80 54529.70 88888.00 2016-01-12 20:15:30.875 012 12549.77 2.83 54529.72 88888.00 2016-01-12 20:15:31.000 012 12549.83 2.83 54529.72 88888.00 2016-01-12 20:15:31.125 012 12549.92 2.90 54529.72 88888.00 2016-01-12 20:15:31.250 012 12549.92 2.85 54529.75 88888.00 2016-01-12 20:15:31.375 012 12549.90 2.88 54529.72 88888.00 2016-01-12 20:15:31.500 012 12549.88 2.88 54529.75 88888.00 2016-01-12 20:15:31.625 012 12549.92 2.92 54529.72 88888.00 2016-01-12 20:15:31.750 012 12550.00 2.92 54529.72 88888.00 2016-01-12 20:15:31.875 012 12550.02 2.92 54529.72 88888.00 2016-01-12 20:15:32.000 012 12550.02 2.98 54529.70 88888.00 2016-01-12 20:15:32.125 012 12550.00 3.00 54529.72 88888.00 2016-01-12 20:15:32.250 012 12550.02 3.00 54529.68 88888.00 2016-01-12 20:15:32.375 012 12550.12 3.02 54529.70 88888.00 2016-01-12 20:15:32.500 012 12550.10 3.05 54529.72 88888.00 2016-01-12 20:15:32.625 012 12550.10 3.05 54529.72 88888.00 2016-01-12 20:15:32.750 012 12550.12 3.05 54529.70 88888.00 2016-01-12 20:15:32.875 012 12550.10 3.05 54529.70 88888.00 2016-01-12 20:15:33.000 012 12550.17 3.08 54529.70 88888.00 2016-01-12 20:15:33.125 012 12550.23 3.05 54529.70 88888.00 2016-01-12 20:15:33.250 012 12550.23 3.02 54529.72 88888.00 2016-01-12 20:15:33.375 012 12550.27 3.10 54529.70 88888.00 2016-01-12 20:15:33.500 012 12550.27 3.10 54529.72 88888.00 2016-01-12 20:15:33.625 012 12550.25 3.12 54529.70 88888.00 2016-01-12 20:15:33.750 012 12550.27 3.10 54529.72 88888.00 2016-01-12 20:15:33.875 012 12550.33 3.12 54529.72 88888.00 2016-01-12 20:15:34.000 012 12550.30 3.17 54529.70 88888.00 2016-01-12 20:15:34.125 012 12550.30 3.17 54529.72 88888.00 2016-01-12 20:15:34.250 012 12550.33 3.17 54529.75 88888.00 2016-01-12 20:15:34.375 012 12550.35 3.17 54529.75 88888.00 2016-01-12 20:15:34.500 012 12550.35 3.17 54529.72 88888.00 2016-01-12 20:15:34.625 012 12550.35 3.20 54529.72 88888.00 2016-01-12 20:15:34.750 012 12550.38 3.23 54529.72 88888.00 2016-01-12 20:15:34.875 012 12550.38 3.20 54529.72 88888.00 2016-01-12 20:15:35.000 012 12550.38 3.23 54529.70 88888.00 2016-01-12 20:15:35.125 012 12550.40 3.23 54529.72 88888.00 2016-01-12 20:15:35.250 012 12550.50 3.15 54529.70 88888.00 2016-01-12 20:15:35.375 012 12550.52 3.17 54529.70 88888.00 2016-01-12 20:15:35.500 012 12550.50 3.17 54529.70 88888.00 2016-01-12 20:15:35.625 012 12550.50 3.20 54529.70 88888.00 2016-01-12 20:15:35.750 012 12550.50 3.17 54529.70 88888.00 2016-01-12 20:15:35.875 012 12550.52 3.17 54529.68 88888.00 2016-01-12 20:15:36.000 012 12550.55 3.20 54529.68 88888.00 2016-01-12 20:15:36.125 012 12550.58 3.23 54529.68 88888.00 2016-01-12 20:15:36.250 012 12550.60 3.23 54529.68 88888.00 2016-01-12 20:15:36.375 012 12550.65 3.20 54529.65 88888.00 2016-01-12 20:15:36.500 012 12550.70 3.20 54529.68 88888.00 2016-01-12 20:15:36.625 012 12550.75 3.17 54529.70 88888.00 2016-01-12 20:15:36.750 012 12550.75 3.20 54529.68 88888.00 2016-01-12 20:15:36.875 012 12550.75 3.23 54529.68 88888.00 2016-01-12 20:15:37.000 012 12550.77 3.20 54529.68 88888.00 2016-01-12 20:15:37.125 012 12550.80 3.17 54529.68 88888.00 2016-01-12 20:15:37.250 012 12550.77 3.17 54529.65 88888.00 2016-01-12 20:15:37.375 012 12550.80 3.20 54529.68 88888.00 2016-01-12 20:15:37.500 012 12550.77 3.20 54529.68 88888.00 2016-01-12 20:15:37.625 012 12550.77 3.20 54529.68 88888.00 2016-01-12 20:15:37.750 012 12550.88 3.17 54529.68 88888.00 2016-01-12 20:15:37.875 012 12550.90 3.15 54529.68 88888.00 2016-01-12 20:15:38.000 012 12550.95 3.15 54529.68 88888.00 2016-01-12 20:15:38.125 012 12550.98 3.15 54529.70 88888.00 2016-01-12 20:15:38.250 012 12551.05 3.17 54529.68 88888.00 2016-01-12 20:15:38.375 012 12551.05 3.17 54529.68 88888.00 2016-01-12 20:15:38.500 012 12551.10 3.17 54529.68 88888.00 2016-01-12 20:15:38.625 012 12551.15 3.15 54529.68 88888.00 2016-01-12 20:15:38.750 012 12551.12 3.10 54529.70 88888.00 2016-01-12 20:15:38.875 012 12551.10 3.10 54529.68 88888.00 2016-01-12 20:15:39.000 012 12551.15 3.08 54529.65 88888.00 2016-01-12 20:15:39.125 012 12551.15 3.08 54529.68 88888.00 2016-01-12 20:15:39.250 012 12551.15 3.05 54529.68 88888.00 2016-01-12 20:15:39.375 012 12551.17 3.02 54529.70 88888.00 2016-01-12 20:15:39.500 012 12551.15 3.00 54529.68 88888.00 2016-01-12 20:15:39.625 012 12551.20 3.02 54529.68 88888.00 2016-01-12 20:15:39.750 012 12551.27 3.00 54529.65 88888.00 2016-01-12 20:15:39.875 012 12551.33 2.98 54529.65 88888.00 2016-01-12 20:15:40.000 012 12551.30 2.98 54529.65 88888.00 2016-01-12 20:15:40.125 012 12551.25 3.00 54529.65 88888.00 2016-01-12 20:15:40.250 012 12551.20 2.98 54529.65 88888.00 2016-01-12 20:15:40.375 012 12551.27 2.98 54529.68 88888.00 2016-01-12 20:15:40.500 012 12551.33 2.98 54529.65 88888.00 2016-01-12 20:15:40.625 012 12551.27 2.98 54529.65 88888.00 2016-01-12 20:15:40.750 012 12551.27 2.95 54529.65 88888.00 2016-01-12 20:15:40.875 012 12551.35 2.95 54529.68 88888.00 2016-01-12 20:15:41.000 012 12551.40 2.90 54529.68 88888.00 2016-01-12 20:15:41.125 012 12551.42 2.90 54529.70 88888.00 2016-01-12 20:15:41.250 012 12551.40 2.88 54529.70 88888.00 2016-01-12 20:15:41.375 012 12551.40 2.90 54529.65 88888.00 2016-01-12 20:15:41.500 012 12551.35 2.88 54529.68 88888.00 2016-01-12 20:15:41.625 012 12551.35 2.80 54529.68 88888.00 2016-01-12 20:15:41.750 012 12551.35 2.77 54529.68 88888.00 2016-01-12 20:15:41.875 012 12551.38 2.80 54529.68 88888.00 2016-01-12 20:15:42.000 012 12551.42 2.75 54529.65 88888.00 2016-01-12 20:15:42.125 012 12551.42 2.73 54529.68 88888.00 2016-01-12 20:15:42.250 012 12551.38 2.73 54529.68 88888.00 2016-01-12 20:15:42.375 012 12551.38 2.73 54529.68 88888.00 2016-01-12 20:15:42.500 012 12551.35 2.75 54529.68 88888.00 2016-01-12 20:15:42.625 012 12551.40 2.73 54529.70 88888.00 2016-01-12 20:15:42.750 012 12551.40 2.70 54529.68 88888.00 2016-01-12 20:15:42.875 012 12551.35 2.70 54529.68 88888.00 2016-01-12 20:15:43.000 012 12551.35 2.67 54529.68 88888.00 2016-01-12 20:15:43.125 012 12551.40 2.65 54529.68 88888.00 2016-01-12 20:15:43.250 012 12551.42 2.65 54529.70 88888.00 2016-01-12 20:15:43.375 012 12551.40 2.65 54529.68 88888.00 2016-01-12 20:15:43.500 012 12551.38 2.67 54529.68 88888.00 2016-01-12 20:15:43.625 012 12551.40 2.67 54529.68 88888.00 2016-01-12 20:15:43.750 012 12551.42 2.67 54529.68 88888.00 2016-01-12 20:15:43.875 012 12551.40 2.65 54529.65 88888.00 2016-01-12 20:15:44.000 012 12551.50 2.62 54529.65 88888.00 2016-01-12 20:15:44.125 012 12551.50 2.62 54529.68 88888.00 2016-01-12 20:15:44.250 012 12551.50 2.60 54529.68 88888.00 2016-01-12 20:15:44.375 012 12551.52 2.60 54529.65 88888.00 2016-01-12 20:15:44.500 012 12551.58 2.58 54529.68 88888.00 2016-01-12 20:15:44.625 012 12551.52 2.62 54529.68 88888.00 2016-01-12 20:15:44.750 012 12551.50 2.65 54529.65 88888.00 2016-01-12 20:15:44.875 012 12551.48 2.62 54529.65 88888.00 2016-01-12 20:15:45.000 012 12551.42 2.58 54529.62 88888.00 2016-01-12 20:15:45.125 012 12551.42 2.58 54529.65 88888.00 2016-01-12 20:15:45.250 012 12551.50 2.58 54529.65 88888.00 2016-01-12 20:15:45.375 012 12551.52 2.58 54529.65 88888.00 2016-01-12 20:15:45.500 012 12551.52 2.55 54529.62 88888.00 2016-01-12 20:15:45.625 012 12551.48 2.52 54529.62 88888.00 2016-01-12 20:15:45.750 012 12551.42 2.55 54529.62 88888.00 2016-01-12 20:15:45.875 012 12551.50 2.58 54529.62 88888.00 2016-01-12 20:15:46.000 012 12551.52 2.58 54529.62 88888.00 2016-01-12 20:15:46.125 012 12551.45 2.55 54529.62 88888.00 2016-01-12 20:15:46.250 012 12551.40 2.52 54529.62 88888.00 2016-01-12 20:15:46.375 012 12551.35 2.55 54529.60 88888.00 2016-01-12 20:15:46.500 012 12551.33 2.55 54529.57 88888.00 2016-01-12 20:15:46.625 012 12551.35 2.55 54529.60 88888.00 2016-01-12 20:15:46.750 012 12551.38 2.52 54529.62 88888.00 2016-01-12 20:15:46.875 012 12551.33 2.52 54529.62 88888.00 2016-01-12 20:15:47.000 012 12551.27 2.52 54529.65 88888.00 2016-01-12 20:15:47.125 012 12551.25 2.50 54529.62 88888.00 2016-01-12 20:15:47.250 012 12551.25 2.48 54529.62 88888.00 2016-01-12 20:15:47.375 012 12551.23 2.48 54529.60 88888.00 2016-01-12 20:15:47.500 012 12551.23 2.52 54529.62 88888.00 2016-01-12 20:15:47.625 012 12551.17 2.50 54529.65 88888.00 2016-01-12 20:15:47.750 012 12551.15 2.50 54529.62 88888.00 2016-01-12 20:15:47.875 012 12551.12 2.50 54529.62 88888.00 2016-01-12 20:15:48.000 012 12551.17 2.50 54529.62 88888.00 2016-01-12 20:15:48.125 012 12551.20 2.50 54529.62 88888.00 2016-01-12 20:15:48.250 012 12551.20 2.52 54529.60 88888.00 2016-01-12 20:15:48.375 012 12551.17 2.50 54529.62 88888.00 2016-01-12 20:15:48.500 012 12551.20 2.48 54529.62 88888.00 2016-01-12 20:15:48.625 012 12551.20 2.50 54529.60 88888.00 2016-01-12 20:15:48.750 012 12551.17 2.50 54529.62 88888.00 2016-01-12 20:15:48.875 012 12551.12 2.50 54529.60 88888.00 2016-01-12 20:15:49.000 012 12551.15 2.52 54529.60 88888.00 2016-01-12 20:15:49.125 012 12551.15 2.55 54529.62 88888.00 2016-01-12 20:15:49.250 012 12551.20 2.58 54529.62 88888.00 2016-01-12 20:15:49.375 012 12551.17 2.52 54529.62 88888.00 2016-01-12 20:15:49.500 012 12551.10 2.55 54529.65 88888.00 2016-01-12 20:15:49.625 012 12551.05 2.58 54529.62 88888.00 2016-01-12 20:15:49.750 012 12551.10 2.58 54529.62 88888.00 2016-01-12 20:15:49.875 012 12551.15 2.55 54529.62 88888.00 2016-01-12 20:15:50.000 012 12551.12 2.52 54529.60 88888.00 2016-01-12 20:15:50.125 012 12551.08 2.55 54529.60 88888.00 2016-01-12 20:15:50.250 012 12551.08 2.58 54529.60 88888.00 2016-01-12 20:15:50.375 012 12551.08 2.58 54529.60 88888.00 2016-01-12 20:15:50.500 012 12551.08 2.58 54529.62 88888.00 2016-01-12 20:15:50.625 012 12551.05 2.58 54529.62 88888.00 2016-01-12 20:15:50.750 012 12551.05 2.60 54529.60 88888.00 2016-01-12 20:15:50.875 012 12551.02 2.58 54529.62 88888.00 2016-01-12 20:15:51.000 012 12551.02 2.60 54529.60 88888.00 2016-01-12 20:15:51.125 012 12551.00 2.58 54529.62 88888.00 2016-01-12 20:15:51.250 012 12551.02 2.60 54529.65 88888.00 2016-01-12 20:15:51.375 012 12551.10 2.62 54529.62 88888.00 2016-01-12 20:15:51.500 012 12551.08 2.55 54529.60 88888.00 2016-01-12 20:15:51.625 012 12551.12 2.60 54529.57 88888.00 2016-01-12 20:15:51.750 012 12551.12 2.60 54529.57 88888.00 2016-01-12 20:15:51.875 012 12551.00 2.60 54529.60 88888.00 2016-01-12 20:15:52.000 012 12550.95 2.60 54529.60 88888.00 2016-01-12 20:15:52.125 012 12550.98 2.65 54529.60 88888.00 2016-01-12 20:15:52.250 012 12550.98 2.65 54529.62 88888.00 2016-01-12 20:15:52.375 012 12551.00 2.67 54529.62 88888.00 2016-01-12 20:15:52.500 012 12550.95 2.70 54529.62 88888.00 2016-01-12 20:15:52.625 012 12550.90 2.70 54529.60 88888.00 2016-01-12 20:15:52.750 012 12550.88 2.70 54529.60 88888.00 2016-01-12 20:15:52.875 012 12550.88 2.73 54529.60 88888.00 2016-01-12 20:15:53.000 012 12550.90 2.75 54529.60 88888.00 2016-01-12 20:15:53.125 012 12550.88 2.75 54529.65 88888.00 2016-01-12 20:15:53.250 012 12550.85 2.73 54529.65 88888.00 2016-01-12 20:15:53.375 012 12550.88 2.75 54529.62 88888.00 2016-01-12 20:15:53.500 012 12550.95 2.80 54529.60 88888.00 2016-01-12 20:15:53.625 012 12550.95 2.85 54529.62 88888.00 2016-01-12 20:15:53.750 012 12550.88 2.83 54529.62 88888.00 2016-01-12 20:15:53.875 012 12550.90 2.85 54529.62 88888.00 2016-01-12 20:15:54.000 012 12550.90 2.85 54529.60 88888.00 2016-01-12 20:15:54.125 012 12550.88 2.85 54529.62 88888.00 2016-01-12 20:15:54.250 012 12550.85 2.85 54529.62 88888.00 2016-01-12 20:15:54.375 012 12550.85 2.85 54529.62 88888.00 2016-01-12 20:15:54.500 012 12550.85 2.88 54529.65 88888.00 2016-01-12 20:15:54.625 012 12550.85 2.85 54529.62 88888.00 2016-01-12 20:15:54.750 012 12550.88 2.90 54529.60 88888.00 2016-01-12 20:15:54.875 012 12550.88 2.90 54529.62 88888.00 2016-01-12 20:15:55.000 012 12550.90 2.92 54529.65 88888.00 2016-01-12 20:15:55.125 012 12550.88 2.92 54529.65 88888.00 2016-01-12 20:15:55.250 012 12550.85 2.90 54529.68 88888.00 2016-01-12 20:15:55.375 012 12550.83 2.92 54529.68 88888.00 2016-01-12 20:15:55.500 012 12550.83 2.92 54529.68 88888.00 2016-01-12 20:15:55.625 012 12550.85 2.92 54529.68 88888.00 2016-01-12 20:15:55.750 012 12550.85 2.98 54529.68 88888.00 2016-01-12 20:15:55.875 012 12550.88 3.00 54529.68 88888.00 2016-01-12 20:15:56.000 012 12550.88 3.02 54529.65 88888.00 2016-01-12 20:15:56.125 012 12550.88 3.02 54529.65 88888.00 2016-01-12 20:15:56.250 012 12550.92 3.05 54529.70 88888.00 2016-01-12 20:15:56.375 012 12550.88 3.05 54529.70 88888.00 2016-01-12 20:15:56.500 012 12550.77 3.08 54529.70 88888.00 2016-01-12 20:15:56.625 012 12550.73 3.08 54529.70 88888.00 2016-01-12 20:15:56.750 012 12550.73 3.10 54529.70 88888.00 2016-01-12 20:15:56.875 012 12550.75 3.10 54529.70 88888.00 2016-01-12 20:15:57.000 012 12550.75 3.10 54529.72 88888.00 2016-01-12 20:15:57.125 012 12550.73 3.12 54529.72 88888.00 2016-01-12 20:15:57.250 012 12550.73 3.12 54529.70 88888.00 2016-01-12 20:15:57.375 012 12550.77 3.15 54529.70 88888.00 2016-01-12 20:15:57.500 012 12550.77 3.15 54529.70 88888.00 2016-01-12 20:15:57.625 012 12550.67 3.17 54529.70 88888.00 2016-01-12 20:15:57.750 012 12550.67 3.17 54529.72 88888.00 2016-01-12 20:15:57.875 012 12550.65 3.20 54529.72 88888.00 2016-01-12 20:15:58.000 012 12550.60 3.20 54529.70 88888.00 2016-01-12 20:15:58.125 012 12550.62 3.20 54529.72 88888.00 2016-01-12 20:15:58.250 012 12550.62 3.20 54529.70 88888.00 2016-01-12 20:15:58.375 012 12550.70 3.23 54529.70 88888.00 2016-01-12 20:15:58.500 012 12550.62 3.23 54529.70 88888.00 2016-01-12 20:15:58.625 012 12550.60 3.23 54529.70 88888.00 2016-01-12 20:15:58.750 012 12550.65 3.25 54529.70 88888.00 2016-01-12 20:15:58.875 012 12550.67 3.25 54529.68 88888.00 2016-01-12 20:15:59.000 012 12550.62 3.27 54529.70 88888.00 2016-01-12 20:15:59.125 012 12550.58 3.27 54529.70 88888.00 2016-01-12 20:15:59.250 012 12550.60 3.27 54529.72 88888.00 2016-01-12 20:15:59.375 012 12550.62 3.27 54529.72 88888.00 2016-01-12 20:15:59.500 012 12550.60 3.27 54529.72 88888.00 2016-01-12 20:15:59.625 012 12550.60 3.30 54529.70 88888.00 2016-01-12 20:15:59.750 012 12550.60 3.33 54529.70 88888.00 2016-01-12 20:15:59.875 012 12550.62 3.30 54529.72 88888.00 2016-01-12 20:16:00.000 012 12550.62 3.33 54529.70 88888.00 2016-01-12 20:16:00.125 012 12550.60 3.33 54529.72 88888.00 2016-01-12 20:16:00.250 012 12550.62 3.35 54529.75 88888.00 2016-01-12 20:16:00.375 012 12550.65 3.35 54529.72 88888.00 2016-01-12 20:16:00.500 012 12550.67 3.35 54529.78 88888.00 2016-01-12 20:16:00.625 012 12550.73 3.38 54529.75 88888.00 2016-01-12 20:16:00.750 012 12550.67 3.38 54529.75 88888.00 2016-01-12 20:16:00.875 012 12550.60 3.38 54529.75 88888.00 2016-01-12 20:16:01.000 012 12550.50 3.35 54529.75 88888.00 2016-01-12 20:16:01.125 012 12550.50 3.38 54529.78 88888.00 2016-01-12 20:16:01.250 012 12550.52 3.40 54529.78 88888.00 2016-01-12 20:16:01.375 012 12550.55 3.42 54529.72 88888.00 2016-01-12 20:16:01.500 012 12550.52 3.40 54529.72 88888.00 2016-01-12 20:16:01.625 012 12550.55 3.40 54529.75 88888.00 2016-01-12 20:16:01.750 012 12550.60 3.40 54529.75 88888.00 2016-01-12 20:16:01.875 012 12550.62 3.42 54529.78 88888.00 2016-01-12 20:16:02.000 012 12550.60 3.42 54529.75 88888.00 2016-01-12 20:16:02.125 012 12550.55 3.42 54529.75 88888.00 2016-01-12 20:16:02.250 012 12550.50 3.42 54529.70 88888.00 2016-01-12 20:16:02.375 012 12550.55 3.48 54529.72 88888.00 2016-01-12 20:16:02.500 012 12550.58 3.50 54529.70 88888.00 2016-01-12 20:16:02.625 012 12550.58 3.50 54529.72 88888.00 2016-01-12 20:16:02.750 012 12550.55 3.50 54529.72 88888.00 2016-01-12 20:16:02.875 012 12550.52 3.55 54529.72 88888.00 2016-01-12 20:16:03.000 012 12550.48 3.52 54529.72 88888.00 2016-01-12 20:16:03.125 012 12550.45 3.52 54529.72 88888.00 2016-01-12 20:16:03.250 012 12550.50 3.50 54529.75 88888.00 2016-01-12 20:16:03.375 012 12550.55 3.52 54529.72 88888.00 2016-01-12 20:16:03.500 012 12550.55 3.58 54529.72 88888.00 2016-01-12 20:16:03.625 012 12550.50 3.58 54529.72 88888.00 2016-01-12 20:16:03.750 012 12550.50 3.58 54529.75 88888.00 2016-01-12 20:16:03.875 012 12550.52 3.60 54529.72 88888.00 2016-01-12 20:16:04.000 012 12550.58 3.60 54529.72 88888.00 2016-01-12 20:16:04.125 012 12550.52 3.58 54529.75 88888.00 2016-01-12 20:16:04.250 012 12550.45 3.58 54529.72 88888.00 2016-01-12 20:16:04.375 012 12550.48 3.58 54529.75 88888.00 2016-01-12 20:16:04.500 012 12550.48 3.60 54529.78 88888.00 2016-01-12 20:16:04.625 012 12550.45 3.62 54529.75 88888.00 2016-01-12 20:16:04.750 012 12550.40 3.62 54529.75 88888.00 2016-01-12 20:16:04.875 012 12550.42 3.60 54529.72 88888.00 2016-01-12 20:16:05.000 012 12550.42 3.60 54529.75 88888.00 2016-01-12 20:16:05.125 012 12550.42 3.60 54529.75 88888.00 2016-01-12 20:16:05.250 012 12550.42 3.62 54529.78 88888.00 2016-01-12 20:16:05.375 012 12550.50 3.62 54529.75 88888.00 2016-01-12 20:16:05.500 012 12550.52 3.67 54529.78 88888.00 2016-01-12 20:16:05.625 012 12550.52 3.67 54529.75 88888.00 2016-01-12 20:16:05.750 012 12550.45 3.70 54529.72 88888.00 2016-01-12 20:16:05.875 012 12550.42 3.70 54529.75 88888.00 2016-01-12 20:16:06.000 012 12550.45 3.70 54529.75 88888.00 2016-01-12 20:16:06.125 012 12550.48 3.73 54529.78 88888.00 2016-01-12 20:16:06.250 012 12550.45 3.70 54529.78 88888.00 2016-01-12 20:16:06.375 012 12550.45 3.70 54529.75 88888.00 2016-01-12 20:16:06.500 012 12550.45 3.70 54529.75 88888.00 2016-01-12 20:16:06.625 012 12550.45 3.77 54529.78 88888.00 2016-01-12 20:16:06.750 012 12550.48 3.77 54529.78 88888.00 2016-01-12 20:16:06.875 012 12550.48 3.80 54529.80 88888.00 2016-01-12 20:16:07.000 012 12550.42 3.77 54529.75 88888.00 2016-01-12 20:16:07.125 012 12550.42 3.77 54529.75 88888.00 2016-01-12 20:16:07.250 012 12550.42 3.77 54529.75 88888.00 2016-01-12 20:16:07.375 012 12550.40 3.77 54529.78 88888.00 2016-01-12 20:16:07.500 012 12550.38 3.80 54529.80 88888.00 2016-01-12 20:16:07.625 012 12550.38 3.83 54529.78 88888.00 2016-01-12 20:16:07.750 012 12550.40 3.83 54529.75 88888.00 2016-01-12 20:16:07.875 012 12550.40 3.83 54529.80 88888.00 2016-01-12 20:16:08.000 012 12550.30 3.83 54529.82 88888.00 2016-01-12 20:16:08.125 012 12550.25 3.85 54529.85 88888.00 2016-01-12 20:16:08.250 012 12550.23 3.88 54529.85 88888.00 2016-01-12 20:16:08.375 012 12550.33 3.90 54529.85 88888.00 2016-01-12 20:16:08.500 012 12550.35 3.85 54529.85 88888.00 2016-01-12 20:16:08.625 012 12550.35 3.85 54529.82 88888.00 2016-01-12 20:16:08.750 012 12550.33 3.88 54529.82 88888.00 2016-01-12 20:16:08.875 012 12550.33 3.92 54529.82 88888.00 2016-01-12 20:16:09.000 012 12550.33 3.92 54529.80 88888.00 2016-01-12 20:16:09.125 012 12550.30 3.90 54529.82 88888.00 2016-01-12 20:16:09.250 012 12550.25 3.90 54529.82 88888.00 2016-01-12 20:16:09.375 012 12550.23 3.92 54529.82 88888.00 2016-01-12 20:16:09.500 012 12550.30 3.95 54529.85 88888.00 2016-01-12 20:16:09.625 012 12550.35 3.95 54529.85 88888.00 2016-01-12 20:16:09.750 012 12550.30 3.98 54529.88 88888.00 2016-01-12 20:16:09.875 012 12550.20 3.98 54529.85 88888.00 2016-01-12 20:16:10.000 012 12550.15 3.95 54529.85 88888.00 2016-01-12 20:16:10.125 012 12550.12 3.95 54529.82 88888.00 2016-01-12 20:16:10.250 012 12550.15 3.98 54529.85 88888.00 2016-01-12 20:16:10.375 012 12550.23 4.00 54529.82 88888.00 2016-01-12 20:16:10.500 012 12550.23 4.00 54529.82 88888.00 2016-01-12 20:16:10.625 012 12550.25 4.00 54529.80 88888.00 2016-01-12 20:16:10.750 012 12550.23 4.00 54529.82 88888.00 2016-01-12 20:16:10.875 012 12550.17 4.03 54529.82 88888.00 2016-01-12 20:16:11.000 012 12550.17 4.08 54529.80 88888.00 2016-01-12 20:16:11.125 012 12550.10 4.08 54529.82 88888.00 2016-01-12 20:16:11.250 012 12550.00 4.10 54529.80 88888.00 2016-01-12 20:16:11.375 012 12550.00 4.08 54529.80 88888.00 2016-01-12 20:16:11.500 012 12550.00 4.12 54529.78 88888.00 2016-01-12 20:16:11.625 012 12550.08 4.15 54529.82 88888.00 2016-01-12 20:16:11.750 012 12550.10 4.20 54529.82 88888.00 2016-01-12 20:16:11.875 012 12550.05 4.15 54529.85 88888.00 2016-01-12 20:16:12.000 012 12550.02 4.12 54529.80 88888.00 2016-01-12 20:16:12.125 012 12550.00 4.12 54529.80 88888.00 2016-01-12 20:16:12.250 012 12549.90 4.12 54529.80 88888.00 2016-01-12 20:16:12.375 012 12549.95 4.15 54529.80 88888.00 2016-01-12 20:16:12.500 012 12549.98 4.20 54529.82 88888.00 2016-01-12 20:16:12.625 012 12549.90 4.25 54529.80 88888.00 2016-01-12 20:16:12.750 012 12549.92 4.22 54529.80 88888.00 2016-01-12 20:16:12.875 012 12549.95 4.25 54529.78 88888.00 2016-01-12 20:16:13.000 012 12549.92 4.25 54529.75 88888.00 2016-01-12 20:16:13.125 012 12549.90 4.28 54529.78 88888.00 2016-01-12 20:16:13.250 012 12549.90 4.28 54529.80 88888.00 2016-01-12 20:16:13.375 012 12549.88 4.30 54529.82 88888.00 2016-01-12 20:16:13.500 012 12549.85 4.30 54529.82 88888.00 2016-01-12 20:16:13.625 012 12549.77 4.33 54529.80 88888.00 2016-01-12 20:16:13.750 012 12549.75 4.33 54529.82 88888.00 2016-01-12 20:16:13.875 012 12549.75 4.35 54529.80 88888.00 2016-01-12 20:16:14.000 012 12549.77 4.38 54529.80 88888.00 2016-01-12 20:16:14.125 012 12549.75 4.38 54529.82 88888.00 2016-01-12 20:16:14.250 012 12549.75 4.35 54529.85 88888.00 2016-01-12 20:16:14.375 012 12549.70 4.38 54529.82 88888.00 2016-01-12 20:16:14.500 012 12549.75 4.38 54529.82 88888.00 2016-01-12 20:16:14.625 012 12549.73 4.40 54529.80 88888.00 2016-01-12 20:16:14.750 012 12549.75 4.42 54529.82 88888.00 2016-01-12 20:16:14.875 012 12549.73 4.42 54529.82 88888.00 2016-01-12 20:16:15.000 012 12549.67 4.42 54529.82 88888.00 2016-01-12 20:16:15.125 012 12549.67 4.47 54529.82 88888.00 2016-01-12 20:16:15.250 012 12549.70 4.47 54529.85 88888.00 2016-01-12 20:16:15.375 012 12549.75 4.50 54529.85 88888.00 2016-01-12 20:16:15.500 012 12549.80 4.50 54529.85 88888.00 2016-01-12 20:16:15.625 012 12549.75 4.53 54529.82 88888.00 2016-01-12 20:16:15.750 012 12549.70 4.50 54529.82 88888.00 2016-01-12 20:16:15.875 012 12549.70 4.50 54529.82 88888.00 2016-01-12 20:16:16.000 012 12549.67 4.47 54529.82 88888.00 2016-01-12 20:16:16.125 012 12549.62 4.53 54529.85 88888.00 2016-01-12 20:16:16.250 012 12549.62 4.53 54529.88 88888.00 2016-01-12 20:16:16.375 012 12549.67 4.55 54529.85 88888.00 2016-01-12 20:16:16.500 012 12549.65 4.58 54529.85 88888.00 2016-01-12 20:16:16.625 012 12549.67 4.58 54529.85 88888.00 2016-01-12 20:16:16.750 012 12549.67 4.58 54529.85 88888.00 2016-01-12 20:16:16.875 012 12549.60 4.58 54529.88 88888.00 2016-01-12 20:16:17.000 012 12549.60 4.60 54529.85 88888.00 2016-01-12 20:16:17.125 012 12549.60 4.58 54529.82 88888.00 2016-01-12 20:16:17.250 012 12549.58 4.55 54529.85 88888.00 2016-01-12 20:16:17.375 012 12549.62 4.58 54529.82 88888.00 2016-01-12 20:16:17.500 012 12549.58 4.65 54529.82 88888.00 2016-01-12 20:16:17.625 012 12549.55 4.67 54529.88 88888.00 2016-01-12 20:16:17.750 012 12549.55 4.65 54529.88 88888.00 2016-01-12 20:16:17.875 012 12549.55 4.67 54529.85 88888.00 2016-01-12 20:16:18.000 012 12549.55 4.67 54529.85 88888.00 2016-01-12 20:16:18.125 012 12549.55 4.67 54529.85 88888.00 2016-01-12 20:16:18.250 012 12549.50 4.62 54529.90 88888.00 2016-01-12 20:16:18.375 012 12549.52 4.65 54529.88 88888.00 2016-01-12 20:16:18.500 012 12549.55 4.65 54529.88 88888.00 2016-01-12 20:16:18.625 012 12549.58 4.70 54529.90 88888.00 2016-01-12 20:16:18.750 012 12549.60 4.72 54529.90 88888.00 2016-01-12 20:16:18.875 012 12549.55 4.72 54529.88 88888.00 2016-01-12 20:16:19.000 012 12549.58 4.70 54529.88 88888.00 2016-01-12 20:16:19.125 012 12549.58 4.67 54529.88 88888.00 2016-01-12 20:16:19.250 012 12549.48 4.70 54529.90 88888.00 2016-01-12 20:16:19.375 012 12549.50 4.75 54529.93 88888.00 2016-01-12 20:16:19.500 012 12549.55 4.72 54529.93 88888.00 2016-01-12 20:16:19.625 012 12549.58 4.72 54529.90 88888.00 2016-01-12 20:16:19.750 012 12549.58 4.72 54529.90 88888.00 2016-01-12 20:16:19.875 012 12549.52 4.72 54529.88 88888.00 2016-01-12 20:16:20.000 012 12549.50 4.70 54529.90 88888.00 2016-01-12 20:16:20.125 012 12549.50 4.78 54529.93 88888.00 2016-01-12 20:16:20.250 012 12549.48 4.75 54529.93 88888.00 2016-01-12 20:16:20.375 012 12549.50 4.72 54529.90 88888.00 2016-01-12 20:16:20.500 012 12549.55 4.75 54529.90 88888.00 2016-01-12 20:16:20.625 012 12549.55 4.75 54529.90 88888.00 2016-01-12 20:16:20.750 012 12549.52 4.80 54529.93 88888.00 2016-01-12 20:16:20.875 012 12549.50 4.83 54529.95 88888.00 2016-01-12 20:16:21.000 012 12549.52 4.78 54529.93 88888.00 2016-01-12 20:16:21.125 012 12549.50 4.78 54529.93 88888.00 2016-01-12 20:16:21.250 012 12549.48 4.75 54529.93 88888.00 2016-01-12 20:16:21.375 012 12549.48 4.75 54529.90 88888.00 2016-01-12 20:16:21.500 012 12549.48 4.78 54529.90 88888.00 2016-01-12 20:16:21.625 012 12549.48 4.78 54529.95 88888.00 2016-01-12 20:16:21.750 012 12549.50 4.80 54529.95 88888.00 2016-01-12 20:16:21.875 012 12549.52 4.83 54529.93 88888.00 2016-01-12 20:16:22.000 012 12549.55 4.85 54529.93 88888.00 2016-01-12 20:16:22.125 012 12549.58 4.85 54529.95 88888.00 2016-01-12 20:16:22.250 012 12549.48 4.83 54529.97 88888.00 2016-01-12 20:16:22.375 012 12549.52 4.83 54529.95 88888.00 2016-01-12 20:16:22.500 012 12549.52 4.88 54529.95 88888.00 2016-01-12 20:16:22.625 012 12549.48 4.88 54529.97 88888.00 2016-01-12 20:16:22.750 012 12549.45 4.88 54529.95 88888.00 2016-01-12 20:16:22.875 012 12549.48 4.85 54529.95 88888.00 2016-01-12 20:16:23.000 012 12549.50 4.83 54529.95 88888.00 2016-01-12 20:16:23.125 012 12549.50 4.85 54529.97 88888.00 2016-01-12 20:16:23.250 012 12549.48 4.88 54529.97 88888.00 2016-01-12 20:16:23.375 012 12549.52 4.88 54529.97 88888.00 2016-01-12 20:16:23.500 012 12549.52 4.85 54529.97 88888.00 2016-01-12 20:16:23.625 012 12549.48 4.88 54529.97 88888.00 2016-01-12 20:16:23.750 012 12549.50 4.88 54529.97 88888.00 2016-01-12 20:16:23.875 012 12549.50 4.90 54530.00 88888.00 2016-01-12 20:16:24.000 012 12549.52 4.90 54530.00 88888.00 2016-01-12 20:16:24.125 012 12549.52 4.90 54529.97 88888.00 2016-01-12 20:16:24.250 012 12549.50 4.90 54530.00 88888.00 2016-01-12 20:16:24.375 012 12549.58 4.92 54530.00 88888.00 2016-01-12 20:16:24.500 012 12549.62 4.92 54530.00 88888.00 2016-01-12 20:16:24.625 012 12549.58 4.90 54529.97 88888.00 2016-01-12 20:16:24.750 012 12549.58 4.90 54529.97 88888.00 2016-01-12 20:16:24.875 012 12549.52 4.95 54530.00 88888.00 2016-01-12 20:16:25.000 012 12549.52 4.95 54529.97 88888.00 2016-01-12 20:16:25.125 012 12549.48 4.92 54529.97 88888.00 2016-01-12 20:16:25.250 012 12549.50 4.92 54530.03 88888.00 2016-01-12 20:16:25.375 012 12549.55 4.92 54530.03 88888.00 2016-01-12 20:16:25.500 012 12549.60 4.90 54530.00 88888.00 2016-01-12 20:16:25.625 012 12549.58 4.90 54530.00 88888.00 2016-01-12 20:16:25.750 012 12549.60 4.92 54530.00 88888.00 2016-01-12 20:16:25.875 012 12549.60 4.95 54530.00 88888.00 2016-01-12 20:16:26.000 012 12549.58 4.97 54530.00 88888.00 2016-01-12 20:16:26.125 012 12549.55 4.97 54530.00 88888.00 2016-01-12 20:16:26.250 012 12549.52 4.95 54530.00 88888.00 2016-01-12 20:16:26.375 012 12549.62 4.97 54530.00 88888.00 2016-01-12 20:16:26.500 012 12549.67 4.95 54530.00 88888.00 2016-01-12 20:16:26.625 012 12549.67 4.95 54530.00 88888.00 2016-01-12 20:16:26.750 012 12549.70 4.95 54530.03 88888.00 2016-01-12 20:16:26.875 012 12549.73 4.97 54530.05 88888.00 2016-01-12 20:16:27.000 012 12549.77 4.97 54530.03 88888.00 2016-01-12 20:16:27.125 012 12549.77 5.00 54530.03 88888.00 2016-01-12 20:16:27.250 012 12549.77 5.00 54530.05 88888.00 2016-01-12 20:16:27.375 012 12549.77 5.03 54530.05 88888.00 2016-01-12 20:16:27.500 012 12549.80 5.03 54530.05 88888.00 2016-01-12 20:16:27.625 012 12549.75 5.00 54530.05 88888.00 2016-01-12 20:16:27.750 012 12549.73 5.03 54530.07 88888.00 2016-01-12 20:16:27.875 012 12549.73 5.05 54530.05 88888.00 2016-01-12 20:16:28.000 012 12549.75 5.03 54530.05 88888.00 2016-01-12 20:16:28.125 012 12549.77 5.00 54530.07 88888.00 2016-01-12 20:16:28.250 012 12549.80 5.00 54530.07 88888.00 2016-01-12 20:16:28.375 012 12549.83 5.05 54530.07 88888.00 2016-01-12 20:16:28.500 012 12549.88 5.03 54530.07 88888.00 2016-01-12 20:16:28.625 012 12549.90 5.00 54530.07 88888.00 2016-01-12 20:16:28.750 012 12549.85 5.00 54530.05 88888.00 2016-01-12 20:16:28.875 012 12549.85 5.00 54530.05 88888.00 2016-01-12 20:16:29.000 012 12549.88 5.03 54530.10 88888.00 2016-01-12 20:16:29.125 012 12549.88 5.05 54530.12 88888.00 2016-01-12 20:16:29.250 012 12549.88 5.03 54530.10 88888.00 2016-01-12 20:16:29.375 012 12549.98 5.05 54530.10 88888.00 2016-01-12 20:16:29.500 012 12549.98 5.08 54530.07 88888.00 2016-01-12 20:16:29.625 012 12549.95 5.05 54530.07 88888.00 2016-01-12 20:16:29.750 012 12549.92 5.05 54530.07 88888.00 2016-01-12 20:16:29.875 012 12549.92 5.08 54530.10 88888.00 2016-01-12 20:16:30.000 012 12549.98 5.12 54530.12 88888.00 2016-01-12 20:16:30.125 012 12549.98 5.08 54530.12 88888.00 2016-01-12 20:16:30.250 012 12549.92 5.03 54530.12 88888.00 2016-01-12 20:16:30.375 012 12550.00 5.03 54530.10 88888.00 2016-01-12 20:16:30.500 012 12550.08 5.08 54530.12 88888.00 2016-01-12 20:16:30.625 012 12550.10 5.08 54530.10 88888.00 2016-01-12 20:16:30.750 012 12550.10 5.03 54530.10 88888.00 2016-01-12 20:16:30.875 012 12550.10 5.03 54530.10 88888.00 2016-01-12 20:16:31.000 012 12550.15 5.05 54530.12 88888.00 2016-01-12 20:16:31.125 012 12550.17 5.05 54530.15 88888.00 2016-01-12 20:16:31.250 012 12550.17 5.05 54530.12 88888.00 2016-01-12 20:16:31.375 012 12550.25 5.03 54530.12 88888.00 2016-01-12 20:16:31.500 012 12550.25 5.00 54530.10 88888.00 2016-01-12 20:16:31.625 012 12550.25 5.00 54530.12 88888.00 2016-01-12 20:16:31.750 012 12550.23 5.03 54530.15 88888.00 2016-01-12 20:16:31.875 012 12550.20 5.03 54530.12 88888.00 2016-01-12 20:16:32.000 012 12550.20 5.03 54530.12 88888.00 2016-01-12 20:16:32.125 012 12550.15 5.00 54530.12 88888.00 2016-01-12 20:16:32.250 012 12550.17 5.05 54530.12 88888.00 2016-01-12 20:16:32.375 012 12550.33 5.08 54530.15 88888.00 2016-01-12 20:16:32.500 012 12550.33 5.08 54530.12 88888.00 2016-01-12 20:16:32.625 012 12550.30 5.03 54530.15 88888.00 2016-01-12 20:16:32.750 012 12550.33 5.03 54530.18 88888.00 2016-01-12 20:16:32.875 012 12550.38 5.05 54530.15 88888.00 2016-01-12 20:16:33.000 012 12550.38 5.03 54530.15 88888.00 2016-01-12 20:16:33.125 012 12550.38 5.00 54530.20 88888.00 2016-01-12 20:16:33.250 012 12550.40 5.03 54530.20 88888.00 2016-01-12 20:16:33.375 012 12550.38 5.03 54530.15 88888.00 2016-01-12 20:16:33.500 012 12550.38 4.97 54530.15 88888.00 2016-01-12 20:16:33.625 012 12550.42 4.97 54530.15 88888.00 2016-01-12 20:16:33.750 012 12550.52 4.97 54530.18 88888.00 2016-01-12 20:16:33.875 012 12550.55 5.00 54530.20 88888.00 2016-01-12 20:16:34.000 012 12550.52 5.00 54530.20 88888.00 2016-01-12 20:16:34.125 012 12550.48 5.00 54530.18 88888.00 2016-01-12 20:16:34.250 012 12550.50 4.95 54530.20 88888.00 2016-01-12 20:16:34.375 012 12550.55 4.95 54530.22 88888.00 2016-01-12 20:16:34.500 012 12550.52 4.97 54530.22 88888.00 2016-01-12 20:16:34.625 012 12550.58 5.00 54530.20 88888.00 2016-01-12 20:16:34.750 012 12550.58 5.00 54530.20 88888.00 2016-01-12 20:16:34.875 012 12550.60 5.00 54530.20 88888.00 2016-01-12 20:16:35.000 012 12550.70 5.00 54530.20 88888.00 2016-01-12 20:16:35.125 012 12550.70 4.97 54530.22 88888.00 2016-01-12 20:16:35.250 012 12550.58 4.92 54530.22 88888.00 2016-01-12 20:16:35.375 012 12550.60 4.90 54530.25 88888.00 2016-01-12 20:16:35.500 012 12550.58 4.90 54530.22 88888.00 2016-01-12 20:16:35.625 012 12550.55 4.90 54530.22 88888.00 2016-01-12 20:16:35.750 012 12550.52 4.90 54530.22 88888.00 2016-01-12 20:16:35.875 012 12550.62 4.90 54530.22 88888.00 2016-01-12 20:16:36.000 012 12550.67 4.90 54530.20 88888.00 2016-01-12 20:16:36.125 012 12550.62 4.88 54530.22 88888.00 2016-01-12 20:16:36.250 012 12550.58 4.85 54530.25 88888.00 2016-01-12 20:16:36.375 012 12550.58 4.88 54530.25 88888.00 2016-01-12 20:16:36.500 012 12550.60 4.88 54530.25 88888.00 2016-01-12 20:16:36.625 012 12550.62 4.83 54530.25 88888.00 2016-01-12 20:16:36.750 012 12550.60 4.83 54530.28 88888.00 2016-01-12 20:16:36.875 012 12550.60 4.83 54530.28 88888.00 2016-01-12 20:16:37.000 012 12550.62 4.83 54530.25 88888.00 2016-01-12 20:16:37.125 012 12550.62 4.85 54530.28 88888.00 2016-01-12 20:16:37.250 012 12550.65 4.85 54530.25 88888.00 2016-01-12 20:16:37.375 012 12550.75 4.85 54530.25 88888.00 2016-01-12 20:16:37.500 012 12550.75 4.83 54530.28 88888.00 2016-01-12 20:16:37.625 012 12550.70 4.83 54530.28 88888.00 2016-01-12 20:16:37.750 012 12550.70 4.83 54530.28 88888.00 2016-01-12 20:16:37.875 012 12550.67 4.78 54530.25 88888.00 2016-01-12 20:16:38.000 012 12550.65 4.78 54530.25 88888.00 2016-01-12 20:16:38.125 012 12550.62 4.78 54530.22 88888.00 2016-01-12 20:16:38.250 012 12550.62 4.78 54530.25 88888.00 2016-01-12 20:16:38.375 012 12550.65 4.78 54530.28 88888.00 2016-01-12 20:16:38.500 012 12550.65 4.75 54530.28 88888.00 2016-01-12 20:16:38.625 012 12550.62 4.72 54530.28 88888.00 2016-01-12 20:16:38.750 012 12550.62 4.75 54530.25 88888.00 2016-01-12 20:16:38.875 012 12550.62 4.75 54530.28 88888.00 2016-01-12 20:16:39.000 012 12550.52 4.72 54530.28 88888.00 2016-01-12 20:16:39.125 012 12550.50 4.67 54530.28 88888.00 2016-01-12 20:16:39.250 012 12550.52 4.70 54530.28 88888.00 2016-01-12 20:16:39.375 012 12550.58 4.70 54530.25 88888.00 2016-01-12 20:16:39.500 012 12550.52 4.67 54530.25 88888.00 2016-01-12 20:16:39.625 012 12550.50 4.62 54530.25 88888.00 2016-01-12 20:16:39.750 012 12550.58 4.62 54530.28 88888.00 2016-01-12 20:16:39.875 012 12550.55 4.62 54530.30 88888.00 2016-01-12 20:16:40.000 012 12550.50 4.62 54530.30 88888.00 2016-01-12 20:16:40.125 012 12550.52 4.65 54530.30 88888.00 2016-01-12 20:16:40.250 012 12550.50 4.60 54530.32 88888.00 2016-01-12 20:16:40.375 012 12550.48 4.60 54530.30 88888.00 2016-01-12 20:16:40.500 012 12550.42 4.62 54530.35 88888.00 2016-01-12 20:16:40.625 012 12550.40 4.65 54530.32 88888.00 2016-01-12 20:16:40.750 012 12550.40 4.62 54530.32 88888.00 2016-01-12 20:16:40.875 012 12550.42 4.60 54530.32 88888.00 2016-01-12 20:16:41.000 012 12550.38 4.58 54530.32 88888.00 2016-01-12 20:16:41.125 012 12550.30 4.60 54530.32 88888.00 2016-01-12 20:16:41.250 012 12550.27 4.58 54530.32 88888.00 2016-01-12 20:16:41.375 012 12550.30 4.60 54530.30 88888.00 2016-01-12 20:16:41.500 012 12550.23 4.58 54530.30 88888.00 2016-01-12 20:16:41.625 012 12550.23 4.58 54530.32 88888.00 2016-01-12 20:16:41.750 012 12550.27 4.60 54530.32 88888.00 2016-01-12 20:16:41.875 012 12550.25 4.60 54530.35 88888.00 2016-01-12 20:16:42.000 012 12550.15 4.60 54530.35 88888.00 2016-01-12 20:16:42.125 012 12550.12 4.60 54530.35 88888.00 2016-01-12 20:16:42.250 012 12550.08 4.58 54530.38 88888.00 2016-01-12 20:16:42.375 012 12550.12 4.55 54530.38 88888.00 2016-01-12 20:16:42.500 012 12550.10 4.55 54530.38 88888.00 2016-01-12 20:16:42.625 012 12550.12 4.58 54530.40 88888.00 2016-01-12 20:16:42.750 012 12550.12 4.60 54530.40 88888.00 2016-01-12 20:16:42.875 012 12550.05 4.62 54530.40 88888.00 2016-01-12 20:16:43.000 012 12550.08 4.60 54530.35 88888.00 2016-01-12 20:16:43.125 012 12550.10 4.58 54530.40 88888.00 2016-01-12 20:16:43.250 012 12549.98 4.55 54530.38 88888.00 2016-01-12 20:16:43.375 012 12549.95 4.58 54530.40 88888.00 2016-01-12 20:16:43.500 012 12549.88 4.58 54530.40 88888.00 2016-01-12 20:16:43.625 012 12549.80 4.55 54530.40 88888.00 2016-01-12 20:16:43.750 012 12549.77 4.58 54530.43 88888.00 2016-01-12 20:16:43.875 012 12549.80 4.58 54530.43 88888.00 2016-01-12 20:16:44.000 012 12549.77 4.60 54530.40 88888.00 2016-01-12 20:16:44.125 012 12549.75 4.55 54530.43 88888.00 2016-01-12 20:16:44.250 012 12549.70 4.60 54530.45 88888.00 2016-01-12 20:16:44.375 012 12549.73 4.62 54530.43 88888.00 2016-01-12 20:16:44.500 012 12549.73 4.62 54530.43 88888.00 2016-01-12 20:16:44.625 012 12549.70 4.62 54530.45 88888.00 2016-01-12 20:16:44.750 012 12549.70 4.62 54530.43 88888.00 2016-01-12 20:16:44.875 012 12549.65 4.62 54530.43 88888.00 2016-01-12 20:16:45.000 012 12549.58 4.65 54530.43 88888.00 2016-01-12 20:16:45.125 012 12549.48 4.65 54530.43 88888.00 2016-01-12 20:16:45.250 012 12549.45 4.67 54530.43 88888.00 2016-01-12 20:16:45.375 012 12549.52 4.70 54530.43 88888.00 2016-01-12 20:16:45.500 012 12549.48 4.70 54530.40 88888.00 2016-01-12 20:16:45.625 012 12549.45 4.75 54530.40 88888.00 2016-01-12 20:16:45.750 012 12549.48 4.75 54530.43 88888.00 2016-01-12 20:16:45.875 012 12549.55 4.78 54530.45 88888.00 2016-01-12 20:16:46.000 012 12549.52 4.75 54530.45 88888.00 2016-01-12 20:16:46.125 012 12549.52 4.78 54530.45 88888.00 2016-01-12 20:16:46.250 012 12549.48 4.80 54530.45 88888.00 2016-01-12 20:16:46.375 012 12549.45 4.83 54530.45 88888.00 2016-01-12 20:16:46.500 012 12549.45 4.80 54530.43 88888.00 2016-01-12 20:16:46.625 012 12549.50 4.80 54530.45 88888.00 2016-01-12 20:16:46.750 012 12549.55 4.83 54530.47 88888.00 2016-01-12 20:16:46.875 012 12549.38 4.80 54530.47 88888.00 2016-01-12 20:16:47.000 012 12549.27 4.78 54530.45 88888.00 2016-01-12 20:16:47.125 012 12549.30 4.78 54530.45 88888.00 2016-01-12 20:16:47.250 012 12549.33 4.83 54530.45 88888.00 2016-01-12 20:16:47.375 012 12549.35 4.85 54530.43 88888.00 2016-01-12 20:16:47.500 012 12549.27 4.83 54530.45 88888.00 2016-01-12 20:16:47.625 012 12549.25 4.85 54530.47 88888.00 2016-01-12 20:16:47.750 012 12549.30 4.88 54530.50 88888.00 2016-01-12 20:16:47.875 012 12549.27 4.92 54530.50 88888.00 2016-01-12 20:16:48.000 012 12549.27 4.95 54530.45 88888.00 2016-01-12 20:16:48.125 012 12549.33 4.95 54530.47 88888.00 2016-01-12 20:16:48.250 012 12549.27 4.95 54530.47 88888.00 2016-01-12 20:16:48.375 012 12549.27 4.97 54530.50 88888.00 2016-01-12 20:16:48.500 012 12549.25 5.03 54530.50 88888.00 2016-01-12 20:16:48.625 012 12549.25 5.03 54530.53 88888.00 2016-01-12 20:16:48.750 012 12549.25 5.05 54530.53 88888.00 2016-01-12 20:16:48.875 012 12549.23 5.05 54530.53 88888.00 2016-01-12 20:16:49.000 012 12549.17 5.10 54530.53 88888.00 2016-01-12 20:16:49.125 012 12549.20 5.15 54530.55 88888.00 2016-01-12 20:16:49.250 012 12549.20 5.10 54530.55 88888.00 2016-01-12 20:16:49.375 012 12549.30 5.12 54530.53 88888.00 2016-01-12 20:16:49.500 012 12549.33 5.15 54530.55 88888.00 2016-01-12 20:16:49.625 012 12549.35 5.17 54530.53 88888.00 2016-01-12 20:16:49.750 012 12549.30 5.17 54530.55 88888.00 2016-01-12 20:16:49.875 012 12549.27 5.17 54530.55 88888.00 2016-01-12 20:16:50.000 012 12549.33 5.17 54530.55 88888.00 2016-01-12 20:16:50.125 012 12549.30 5.22 54530.55 88888.00 2016-01-12 20:16:50.250 012 12549.27 5.20 54530.55 88888.00 2016-01-12 20:16:50.375 012 12549.30 5.22 54530.55 88888.00 2016-01-12 20:16:50.500 012 12549.38 5.25 54530.57 88888.00 2016-01-12 20:16:50.625 012 12549.45 5.25 54530.57 88888.00 2016-01-12 20:16:50.750 012 12549.48 5.28 54530.57 88888.00 2016-01-12 20:16:50.875 012 12549.48 5.28 54530.57 88888.00 2016-01-12 20:16:51.000 012 12549.42 5.30 54530.57 88888.00 2016-01-12 20:16:51.125 012 12549.38 5.30 54530.60 88888.00 2016-01-12 20:16:51.250 012 12549.33 5.30 54530.57 88888.00 2016-01-12 20:16:51.375 012 12549.38 5.33 54530.55 88888.00 2016-01-12 20:16:51.500 012 12549.40 5.33 54530.55 88888.00 2016-01-12 20:16:51.625 012 12549.50 5.38 54530.57 88888.00 2016-01-12 20:16:51.750 012 12549.50 5.40 54530.57 88888.00 2016-01-12 20:16:51.875 012 12549.52 5.38 54530.57 88888.00 2016-01-12 20:16:52.000 012 12549.52 5.42 54530.57 88888.00 2016-01-12 20:16:52.125 012 12549.55 5.42 54530.60 88888.00 2016-01-12 20:16:52.250 012 12549.60 5.45 54530.57 88888.00 2016-01-12 20:16:52.375 012 12549.60 5.45 54530.57 88888.00 2016-01-12 20:16:52.500 012 12549.62 5.45 54530.60 88888.00 2016-01-12 20:16:52.625 012 12549.65 5.47 54530.62 88888.00 2016-01-12 20:16:52.750 012 12549.65 5.47 54530.60 88888.00 2016-01-12 20:16:52.875 012 12549.65 5.50 54530.60 88888.00 2016-01-12 20:16:53.000 012 12549.67 5.53 54530.57 88888.00 2016-01-12 20:16:53.125 012 12549.70 5.47 54530.57 88888.00 2016-01-12 20:16:53.250 012 12549.70 5.50 54530.50 88888.00 2016-01-12 20:16:53.375 012 12549.75 5.53 54530.53 88888.00 2016-01-12 20:16:53.500 012 12549.80 5.53 54530.55 88888.00 2016-01-12 20:16:53.625 012 12549.85 5.53 54530.55 88888.00 2016-01-12 20:16:53.750 012 12549.88 5.53 54530.55 88888.00 2016-01-12 20:16:53.875 012 12549.85 5.55 54530.55 88888.00 2016-01-12 20:16:54.000 012 12549.95 5.55 54530.57 88888.00 2016-01-12 20:16:54.125 012 12550.05 5.55 54530.57 88888.00 2016-01-12 20:16:54.250 012 12550.00 5.55 54530.60 88888.00 2016-01-12 20:16:54.375 012 12550.05 5.58 54530.57 88888.00 2016-01-12 20:16:54.500 012 12550.02 5.55 54530.60 88888.00 2016-01-12 20:16:54.625 012 12550.05 5.55 54530.60 88888.00 2016-01-12 20:16:54.750 012 12550.17 5.58 54530.57 88888.00 2016-01-12 20:16:54.875 012 12550.17 5.55 54530.60 88888.00 2016-01-12 20:16:55.000 012 12550.17 5.55 54530.60 88888.00 2016-01-12 20:16:55.125 012 12550.23 5.55 54530.57 88888.00 2016-01-12 20:16:55.250 012 12550.30 5.55 54530.57 88888.00 2016-01-12 20:16:55.375 012 12550.38 5.58 54530.60 88888.00 2016-01-12 20:16:55.500 012 12550.40 5.58 54530.60 88888.00 2016-01-12 20:16:55.625 012 12550.40 5.55 54530.60 88888.00 2016-01-12 20:16:55.750 012 12550.38 5.55 54530.60 88888.00 2016-01-12 20:16:55.875 012 12550.33 5.55 54530.65 88888.00 2016-01-12 20:16:56.000 012 12550.33 5.55 54530.65 88888.00 2016-01-12 20:16:56.125 012 12550.42 5.58 54530.65 88888.00 2016-01-12 20:16:56.250 012 12550.45 5.55 54530.65 88888.00 2016-01-12 20:16:56.375 012 12550.42 5.53 54530.70 88888.00 2016-01-12 20:16:56.500 012 12550.48 5.55 54530.70 88888.00 2016-01-12 20:16:56.625 012 12550.55 5.55 54530.72 88888.00 2016-01-12 20:16:56.750 012 12550.58 5.55 54530.72 88888.00 2016-01-12 20:16:56.875 012 12550.60 5.55 54530.75 88888.00 2016-01-12 20:16:57.000 012 12550.65 5.53 54530.70 88888.00 2016-01-12 20:16:57.125 012 12550.65 5.50 54530.75 88888.00 2016-01-12 20:16:57.250 012 12550.58 5.47 54530.70 88888.00 2016-01-12 20:16:57.375 012 12550.62 5.47 54530.72 88888.00 2016-01-12 20:16:57.500 012 12550.73 5.47 54530.75 88888.00 2016-01-12 20:16:57.625 012 12550.73 5.47 54530.70 88888.00 2016-01-12 20:16:57.750 012 12550.75 5.47 54530.68 88888.00 2016-01-12 20:16:57.875 012 12550.80 5.47 54530.72 88888.00 2016-01-12 20:16:58.000 012 12550.88 5.47 54530.72 88888.00 2016-01-12 20:16:58.125 012 12550.85 5.40 54530.72 88888.00 2016-01-12 20:16:58.250 012 12550.83 5.35 54530.75 88888.00 2016-01-12 20:16:58.375 012 12550.90 5.35 54530.78 88888.00 2016-01-12 20:16:58.500 012 12550.92 5.35 54530.75 88888.00 2016-01-12 20:16:58.625 012 12550.90 5.38 54530.72 88888.00 2016-01-12 20:16:58.750 012 12550.92 5.33 54530.78 88888.00 2016-01-12 20:16:58.875 012 12551.00 5.33 54530.80 88888.00 2016-01-12 20:16:59.000 012 12551.08 5.30 54530.82 88888.00 2016-01-12 20:16:59.125 012 12551.12 5.28 54530.85 88888.00 2016-01-12 20:16:59.250 012 12551.12 5.25 54530.82 88888.00 2016-01-12 20:16:59.375 012 12551.12 5.28 54530.80 88888.00 2016-01-12 20:16:59.500 012 12551.12 5.20 54530.80 88888.00 2016-01-12 20:16:59.625 012 12551.12 5.20 54530.80 88888.00 2016-01-12 20:16:59.750 012 12551.15 5.20 54530.82 88888.00 2016-01-12 20:16:59.875 012 12551.23 5.20 54530.85 88888.00 2016-01-12 20:17:00.000 012 12551.23 5.12 54530.85 88888.00 2016-01-12 20:17:00.125 012 12551.23 5.12 54530.88 88888.00 2016-01-12 20:17:00.250 012 12551.25 5.12 54530.85 88888.00 2016-01-12 20:17:00.375 012 12551.25 5.08 54530.88 88888.00 2016-01-12 20:17:00.500 012 12551.23 5.05 54530.82 88888.00 2016-01-12 20:17:00.625 012 12551.25 5.08 54530.88 88888.00 2016-01-12 20:17:00.750 012 12551.30 5.05 54530.90 88888.00 2016-01-12 20:17:00.875 012 12551.35 5.03 54530.90 88888.00 2016-01-12 20:17:01.000 012 12551.35 4.97 54530.88 88888.00 2016-01-12 20:17:01.125 012 12551.33 4.97 54530.88 88888.00 2016-01-12 20:17:01.250 012 12551.33 4.92 54530.90 88888.00 2016-01-12 20:17:01.375 012 12551.30 4.90 54530.88 88888.00 2016-01-12 20:17:01.500 012 12551.27 4.90 54530.93 88888.00 2016-01-12 20:17:01.625 012 12551.33 4.88 54530.93 88888.00 2016-01-12 20:17:01.750 012 12551.30 4.83 54530.95 88888.00 2016-01-12 20:17:01.875 012 12551.35 4.83 54530.97 88888.00 2016-01-12 20:17:02.000 012 12551.40 4.80 54530.93 88888.00 2016-01-12 20:17:02.125 012 12551.38 4.78 54530.95 88888.00 2016-01-12 20:17:02.250 012 12551.40 4.70 54530.97 88888.00 2016-01-12 20:17:02.375 012 12551.48 4.72 54530.95 88888.00 2016-01-12 20:17:02.500 012 12551.48 4.70 54531.00 88888.00 2016-01-12 20:17:02.625 012 12551.52 4.65 54531.00 88888.00 2016-01-12 20:17:02.750 012 12551.52 4.62 54531.00 88888.00 2016-01-12 20:17:02.875 012 12551.48 4.60 54531.00 88888.00 2016-01-12 20:17:03.000 012 12551.50 4.58 54530.97 88888.00 2016-01-12 20:17:03.125 012 12551.55 4.55 54531.00 88888.00 2016-01-12 20:17:03.250 012 12551.50 4.50 54531.05 88888.00 2016-01-12 20:17:03.375 012 12551.52 4.45 54531.05 88888.00 2016-01-12 20:17:03.500 012 12551.55 4.40 54531.05 88888.00 2016-01-12 20:17:03.625 012 12551.58 4.45 54531.05 88888.00 2016-01-12 20:17:03.750 012 12551.55 4.42 54531.07 88888.00 2016-01-12 20:17:03.875 012 12551.55 4.40 54531.05 88888.00 2016-01-12 20:17:04.000 012 12551.62 4.40 54531.03 88888.00 2016-01-12 20:17:04.125 012 12551.62 4.38 54531.10 88888.00 2016-01-12 20:17:04.250 012 12551.58 4.33 54531.12 88888.00 2016-01-12 20:17:04.375 012 12551.60 4.33 54531.10 88888.00 2016-01-12 20:17:04.500 012 12551.62 4.28 54531.07 88888.00 2016-01-12 20:17:04.625 012 12551.62 4.30 54531.12 88888.00 2016-01-12 20:17:04.750 012 12551.60 4.22 54531.10 88888.00 2016-01-12 20:17:04.875 012 12551.55 4.20 54531.12 88888.00 2016-01-12 20:17:05.000 012 12551.50 4.22 54531.12 88888.00 2016-01-12 20:17:05.125 012 12551.50 4.17 54531.15 88888.00 2016-01-12 20:17:05.250 012 12551.48 4.17 54531.15 88888.00 2016-01-12 20:17:05.375 012 12551.55 4.15 54531.15 88888.00 2016-01-12 20:17:05.500 012 12551.58 4.12 54531.15 88888.00 2016-01-12 20:17:05.625 012 12551.58 4.12 54531.15 88888.00 2016-01-12 20:17:05.750 012 12551.55 4.08 54531.15 88888.00 2016-01-12 20:17:05.875 012 12551.58 4.03 54531.15 88888.00 2016-01-12 20:17:06.000 012 12551.65 4.03 54531.15 88888.00 2016-01-12 20:17:06.125 012 12551.62 3.98 54531.18 88888.00 2016-01-12 20:17:06.250 012 12551.58 3.98 54531.18 88888.00 2016-01-12 20:17:06.375 012 12551.48 3.98 54531.18 88888.00 2016-01-12 20:17:06.500 012 12551.45 3.92 54531.20 88888.00 2016-01-12 20:17:06.625 012 12551.50 3.92 54531.22 88888.00 2016-01-12 20:17:06.750 012 12551.55 3.92 54531.20 88888.00 2016-01-12 20:17:06.875 012 12551.48 3.90 54531.20 88888.00 2016-01-12 20:17:07.000 012 12551.48 3.88 54531.20 88888.00 2016-01-12 20:17:07.125 012 12551.50 3.85 54531.22 88888.00 2016-01-12 20:17:07.250 012 12551.45 3.80 54531.20 88888.00 2016-01-12 20:17:07.375 012 12551.45 3.77 54531.20 88888.00 2016-01-12 20:17:07.500 012 12551.50 3.77 54531.20 88888.00 2016-01-12 20:17:07.625 012 12551.50 3.77 54531.22 88888.00 2016-01-12 20:17:07.750 012 12551.42 3.73 54531.20 88888.00 2016-01-12 20:17:07.875 012 12551.38 3.73 54531.22 88888.00 2016-01-12 20:17:08.000 012 12551.35 3.67 54531.20 88888.00 2016-01-12 20:17:08.125 012 12551.40 3.67 54531.22 88888.00 2016-01-12 20:17:08.250 012 12551.38 3.65 54531.20 88888.00 2016-01-12 20:17:08.375 012 12551.33 3.65 54531.22 88888.00 2016-01-12 20:17:08.500 012 12551.30 3.62 54531.22 88888.00 2016-01-12 20:17:08.625 012 12551.33 3.60 54531.22 88888.00 2016-01-12 20:17:08.750 012 12551.33 3.58 54531.25 88888.00 2016-01-12 20:17:08.875 012 12551.30 3.55 54531.25 88888.00 2016-01-12 20:17:09.000 012 12551.30 3.55 54531.22 88888.00 2016-01-12 20:17:09.125 012 12551.35 3.48 54531.25 88888.00 2016-01-12 20:17:09.250 012 12551.33 3.50 54531.30 88888.00 2016-01-12 20:17:09.375 012 12551.38 3.52 54531.28 88888.00 2016-01-12 20:17:09.500 012 12551.35 3.52 54531.25 88888.00 2016-01-12 20:17:09.625 012 12551.35 3.48 54531.25 88888.00 2016-01-12 20:17:09.750 012 12551.40 3.48 54531.28 88888.00 2016-01-12 20:17:09.875 012 12551.35 3.45 54531.25 88888.00 2016-01-12 20:17:10.000 012 12551.27 3.45 54531.25 88888.00 2016-01-12 20:17:10.125 012 12551.33 3.48 54531.28 88888.00 2016-01-12 20:17:10.250 012 12551.30 3.42 54531.28 88888.00 2016-01-12 20:17:10.375 012 12551.30 3.40 54531.28 88888.00 2016-01-12 20:17:10.500 012 12551.27 3.35 54531.30 88888.00 2016-01-12 20:17:10.625 012 12551.17 3.38 54531.25 88888.00 2016-01-12 20:17:10.750 012 12551.17 3.38 54531.28 88888.00 2016-01-12 20:17:10.875 012 12551.17 3.35 54531.28 88888.00 2016-01-12 20:17:11.000 012 12551.15 3.35 54531.28 88888.00 2016-01-12 20:17:11.125 012 12551.12 3.33 54531.28 88888.00 2016-01-12 20:17:11.250 012 12551.12 3.33 54531.30 88888.00 2016-01-12 20:17:11.375 012 12551.12 3.35 54531.28 88888.00 2016-01-12 20:17:11.500 012 12551.12 3.33 54531.30 88888.00 2016-01-12 20:17:11.625 012 12551.17 3.33 54531.30 88888.00 2016-01-12 20:17:11.750 012 12551.12 3.33 54531.30 88888.00 2016-01-12 20:17:11.875 012 12551.12 3.30 54531.30 88888.00 2016-01-12 20:17:12.000 012 12551.10 3.27 54531.28 88888.00 2016-01-12 20:17:12.125 012 12551.12 3.30 54531.32 88888.00 2016-01-12 20:17:12.250 012 12551.08 3.30 54531.30 88888.00 2016-01-12 20:17:12.375 012 12551.05 3.30 54531.32 88888.00 2016-01-12 20:17:12.500 012 12551.05 3.30 54531.32 88888.00 2016-01-12 20:17:12.625 012 12551.08 3.33 54531.32 88888.00 2016-01-12 20:17:12.750 012 12551.05 3.30 54531.30 88888.00 2016-01-12 20:17:12.875 012 12550.98 3.27 54531.30 88888.00 2016-01-12 20:17:13.000 012 12550.95 3.27 54531.30 88888.00 2016-01-12 20:17:13.125 012 12550.98 3.25 54531.32 88888.00 2016-01-12 20:17:13.250 012 12550.92 3.30 54531.32 88888.00 2016-01-12 20:17:13.375 012 12550.92 3.30 54531.32 88888.00 2016-01-12 20:17:13.500 012 12550.88 3.33 54531.35 88888.00 2016-01-12 20:17:13.625 012 12550.85 3.33 54531.35 88888.00 2016-01-12 20:17:13.750 012 12550.88 3.33 54531.35 88888.00 2016-01-12 20:17:13.875 012 12550.80 3.35 54531.32 88888.00 2016-01-12 20:17:14.000 012 12550.83 3.35 54531.32 88888.00 2016-01-12 20:17:14.125 012 12550.83 3.33 54531.35 88888.00 2016-01-12 20:17:14.250 012 12550.85 3.33 54531.38 88888.00 2016-01-12 20:17:14.375 012 12550.88 3.38 54531.40 88888.00 2016-01-12 20:17:14.500 012 12550.88 3.40 54531.38 88888.00 2016-01-12 20:17:14.625 012 12550.85 3.38 54531.38 88888.00 2016-01-12 20:17:14.750 012 12550.85 3.38 54531.32 88888.00 2016-01-12 20:17:14.875 012 12550.83 3.40 54531.35 88888.00 2016-01-12 20:17:15.000 012 12550.80 3.42 54531.35 88888.00 2016-01-12 20:17:15.125 012 12550.80 3.45 54531.38 88888.00 2016-01-12 20:17:15.250 012 12550.83 3.42 54531.38 88888.00 2016-01-12 20:17:15.375 012 12550.85 3.40 54531.38 88888.00 2016-01-12 20:17:15.500 012 12550.80 3.42 54531.38 88888.00 2016-01-12 20:17:15.625 012 12550.83 3.45 54531.35 88888.00 2016-01-12 20:17:15.750 012 12550.80 3.45 54531.38 88888.00 2016-01-12 20:17:15.875 012 12550.77 3.45 54531.38 88888.00 2016-01-12 20:17:16.000 012 12550.77 3.45 54531.38 88888.00 2016-01-12 20:17:16.125 012 12550.70 3.48 54531.38 88888.00 2016-01-12 20:17:16.250 012 12550.70 3.48 54531.43 88888.00 2016-01-12 20:17:16.375 012 12550.67 3.48 54531.40 88888.00 2016-01-12 20:17:16.500 012 12550.67 3.52 54531.40 88888.00 2016-01-12 20:17:16.625 012 12550.67 3.55 54531.40 88888.00 2016-01-12 20:17:16.750 012 12550.65 3.55 54531.38 88888.00 2016-01-12 20:17:16.875 012 12550.65 3.55 54531.40 88888.00 2016-01-12 20:17:17.000 012 12550.60 3.52 54531.40 88888.00 2016-01-12 20:17:17.125 012 12550.55 3.55 54531.43 88888.00 2016-01-12 20:17:17.250 012 12550.48 3.58 54531.43 88888.00 2016-01-12 20:17:17.375 012 12550.45 3.60 54531.40 88888.00 2016-01-12 20:17:17.500 012 12550.48 3.58 54531.38 88888.00 2016-01-12 20:17:17.625 012 12550.52 3.55 54531.35 88888.00 2016-01-12 20:17:17.750 012 12550.55 3.60 54531.40 88888.00 2016-01-12 20:17:17.875 012 12550.55 3.65 54531.43 88888.00 2016-01-12 20:17:18.000 012 12550.52 3.65 54531.43 88888.00 2016-01-12 20:17:18.125 012 12550.45 3.65 54531.40 88888.00 2016-01-12 20:17:18.250 012 12550.50 3.67 54531.40 88888.00 2016-01-12 20:17:18.375 012 12550.52 3.70 54531.43 88888.00 2016-01-12 20:17:18.500 012 12550.42 3.73 54531.45 88888.00 2016-01-12 20:17:18.625 012 12550.40 3.73 54531.45 88888.00 2016-01-12 20:17:18.750 012 12550.35 3.73 54531.45 88888.00 2016-01-12 20:17:18.875 012 12550.33 3.75 54531.43 88888.00 2016-01-12 20:17:19.000 012 12550.38 3.77 54531.43 88888.00 2016-01-12 20:17:19.125 012 12550.35 3.77 54531.43 88888.00 2016-01-12 20:17:19.250 012 12550.35 3.77 54531.43 88888.00 2016-01-12 20:17:19.375 012 12550.40 3.80 54531.43 88888.00 2016-01-12 20:17:19.500 012 12550.38 3.85 54531.45 88888.00 2016-01-12 20:17:19.625 012 12550.38 3.83 54531.45 88888.00 2016-01-12 20:17:19.750 012 12550.35 3.85 54531.45 88888.00 2016-01-12 20:17:19.875 012 12550.33 3.88 54531.43 88888.00 2016-01-12 20:17:20.000 012 12550.38 3.88 54531.43 88888.00 2016-01-12 20:17:20.125 012 12550.35 3.90 54531.47 88888.00 2016-01-12 20:17:20.250 012 12550.35 3.92 54531.47 88888.00 2016-01-12 20:17:20.375 012 12550.33 3.92 54531.45 88888.00 2016-01-12 20:17:20.500 012 12550.27 3.95 54531.45 88888.00 2016-01-12 20:17:20.625 012 12550.30 3.95 54531.43 88888.00 2016-01-12 20:17:20.750 012 12550.25 3.98 54531.45 88888.00 2016-01-12 20:17:20.875 012 12550.23 3.98 54531.47 88888.00 2016-01-12 20:17:21.000 012 12550.12 3.98 54531.45 88888.00 2016-01-12 20:17:21.125 012 12550.08 4.00 54531.47 88888.00 2016-01-12 20:17:21.250 012 12550.10 3.98 54531.47 88888.00 2016-01-12 20:17:21.375 012 12550.20 4.00 54531.45 88888.00 2016-01-12 20:17:21.500 012 12550.20 4.00 54531.47 88888.00 2016-01-12 20:17:21.625 012 12550.10 4.03 54531.47 88888.00 2016-01-12 20:17:21.750 012 12549.98 4.08 54531.50 88888.00 2016-01-12 20:17:21.875 012 12549.95 4.05 54531.47 88888.00 2016-01-12 20:17:22.000 012 12550.02 4.05 54531.45 88888.00 2016-01-12 20:17:22.125 012 12550.00 4.05 54531.47 88888.00 2016-01-12 20:17:22.250 012 12550.10 4.08 54531.53 88888.00 2016-01-12 20:17:22.375 012 12550.15 4.08 54531.50 88888.00 2016-01-12 20:17:22.500 012 12550.10 4.10 54531.50 88888.00 2016-01-12 20:17:22.625 012 12550.02 4.08 54531.50 88888.00 2016-01-12 20:17:22.750 012 12550.00 4.10 54531.47 88888.00 2016-01-12 20:17:22.875 012 12550.02 4.10 54531.50 88888.00 2016-01-12 20:17:23.000 012 12550.12 4.10 54531.53 88888.00 2016-01-12 20:17:23.125 012 12550.10 4.08 54531.55 88888.00 2016-01-12 20:17:23.250 012 12550.02 4.05 54531.55 88888.00 2016-01-12 20:17:23.375 012 12550.02 4.08 54531.55 88888.00 2016-01-12 20:17:23.500 012 12549.98 4.12 54531.53 88888.00 2016-01-12 20:17:23.625 012 12550.05 4.12 54531.53 88888.00 2016-01-12 20:17:23.750 012 12550.02 4.15 54531.53 88888.00 2016-01-12 20:17:23.875 012 12549.92 4.17 54531.53 88888.00 2016-01-12 20:17:24.000 012 12549.98 4.15 54531.55 88888.00 2016-01-12 20:17:24.125 012 12549.95 4.15 54531.60 88888.00 2016-01-12 20:17:24.250 012 12549.92 4.17 54531.60 88888.00 2016-01-12 20:17:24.375 012 12549.98 4.20 54531.60 88888.00 2016-01-12 20:17:24.500 012 12549.95 4.22 54531.60 88888.00 2016-01-12 20:17:24.625 012 12549.98 4.22 54531.57 88888.00 2016-01-12 20:17:24.750 012 12550.05 4.22 54531.57 88888.00 2016-01-12 20:17:24.875 012 12550.05 4.20 54531.60 88888.00 2016-01-12 20:17:25.000 012 12550.00 4.20 54531.60 88888.00 2016-01-12 20:17:25.125 012 12550.00 4.20 54531.65 88888.00 2016-01-12 20:17:25.250 012 12549.98 4.17 54531.62 88888.00 2016-01-12 20:17:25.375 012 12550.02 4.17 54531.62 88888.00 2016-01-12 20:17:25.500 012 12550.02 4.17 54531.62 88888.00 2016-01-12 20:17:25.625 012 12549.98 4.17 54531.60 88888.00 2016-01-12 20:17:25.750 012 12549.95 4.20 54531.62 88888.00 2016-01-12 20:17:25.875 012 12550.02 4.20 54531.62 88888.00 2016-01-12 20:17:26.000 012 12550.10 4.15 54531.62 88888.00 2016-01-12 20:17:26.125 012 12550.02 4.12 54531.65 88888.00 2016-01-12 20:17:26.250 012 12549.98 4.15 54531.70 88888.00 2016-01-12 20:17:26.375 012 12549.98 4.15 54531.68 88888.00 2016-01-12 20:17:26.500 012 12549.95 4.15 54531.65 88888.00 2016-01-12 20:17:26.625 012 12550.00 4.17 54531.65 88888.00 2016-01-12 20:17:26.750 012 12550.08 4.17 54531.68 88888.00 2016-01-12 20:17:26.875 012 12550.10 4.17 54531.68 88888.00 2016-01-12 20:17:27.000 012 12550.05 4.10 54531.65 88888.00 2016-01-12 20:17:27.125 012 12550.17 4.12 54531.70 88888.00 2016-01-12 20:17:27.250 012 12550.15 4.15 54531.70 88888.00 2016-01-12 20:17:27.375 012 12550.15 4.15 54531.68 88888.00 2016-01-12 20:17:27.500 012 12550.05 4.15 54531.68 88888.00 2016-01-12 20:17:27.625 012 12550.00 4.12 54531.70 88888.00 2016-01-12 20:17:27.750 012 12550.05 4.12 54531.70 88888.00 2016-01-12 20:17:27.875 012 12550.10 4.15 54531.72 88888.00 2016-01-12 20:17:28.000 012 12550.08 4.12 54531.72 88888.00 2016-01-12 20:17:28.125 012 12549.98 4.10 54531.68 88888.00 2016-01-12 20:17:28.250 012 12550.00 4.12 54531.70 88888.00 2016-01-12 20:17:28.375 012 12550.08 4.15 54531.70 88888.00 2016-01-12 20:17:28.500 012 12550.05 4.12 54531.70 88888.00 2016-01-12 20:17:28.625 012 12550.05 4.12 54531.70 88888.00 2016-01-12 20:17:28.750 012 12550.05 4.15 54531.70 88888.00 2016-01-12 20:17:28.875 012 12550.05 4.15 54531.70 88888.00 2016-01-12 20:17:29.000 012 12550.05 4.12 54531.68 88888.00 2016-01-12 20:17:29.125 012 12550.10 4.12 54531.72 88888.00 2016-01-12 20:17:29.250 012 12550.15 4.10 54531.75 88888.00 2016-01-12 20:17:29.375 012 12550.15 4.08 54531.75 88888.00 2016-01-12 20:17:29.500 012 12550.15 4.08 54531.72 88888.00 2016-01-12 20:17:29.625 012 12550.20 4.08 54531.75 88888.00 2016-01-12 20:17:29.750 012 12550.23 4.08 54531.72 88888.00 2016-01-12 20:17:29.875 012 12550.27 4.08 54531.75 88888.00 2016-01-12 20:17:30.000 012 12550.23 4.05 54531.75 88888.00 2016-01-12 20:17:30.125 012 12550.25 4.05 54531.78 88888.00 2016-01-12 20:17:30.250 012 12550.25 4.00 54531.80 88888.00 2016-01-12 20:17:30.375 012 12550.23 4.00 54531.80 88888.00 2016-01-12 20:17:30.500 012 12550.17 4.00 54531.80 88888.00 2016-01-12 20:17:30.625 012 12550.20 4.03 54531.80 88888.00 2016-01-12 20:17:30.750 012 12550.25 4.00 54531.80 88888.00 2016-01-12 20:17:30.875 012 12550.30 3.98 54531.80 88888.00 2016-01-12 20:17:31.000 012 12550.25 3.95 54531.80 88888.00 2016-01-12 20:17:31.125 012 12550.20 3.95 54531.82 88888.00 2016-01-12 20:17:31.250 012 12550.23 3.92 54531.80 88888.00 2016-01-12 20:17:31.375 012 12550.27 3.95 54531.80 88888.00 2016-01-12 20:17:31.500 012 12550.20 3.92 54531.80 88888.00 2016-01-12 20:17:31.625 012 12550.15 3.92 54531.82 88888.00 2016-01-12 20:17:31.750 012 12550.17 3.90 54531.82 88888.00 2016-01-12 20:17:31.875 012 12550.25 3.90 54531.85 88888.00 2016-01-12 20:17:32.000 012 12550.27 3.90 54531.85 88888.00 2016-01-12 20:17:32.125 012 12550.25 3.92 54531.88 88888.00 2016-01-12 20:17:32.250 012 12550.20 3.92 54531.90 88888.00 2016-01-12 20:17:32.375 012 12550.23 3.90 54531.88 88888.00 2016-01-12 20:17:32.500 012 12550.27 3.85 54531.88 88888.00 2016-01-12 20:17:32.625 012 12550.25 3.83 54531.85 88888.00 2016-01-12 20:17:32.750 012 12550.25 3.83 54531.88 88888.00 2016-01-12 20:17:32.875 012 12550.30 3.83 54531.90 88888.00 2016-01-12 20:17:33.000 012 12550.33 3.80 54531.90 88888.00 2016-01-12 20:17:33.125 012 12550.30 3.77 54531.90 88888.00 2016-01-12 20:17:33.250 012 12550.25 3.75 54531.90 88888.00 2016-01-12 20:17:33.375 012 12550.30 3.73 54531.90 88888.00 2016-01-12 20:17:33.500 012 12550.25 3.73 54531.90 88888.00 2016-01-12 20:17:33.625 012 12550.25 3.73 54531.93 88888.00 2016-01-12 20:17:33.750 012 12550.25 3.75 54531.93 88888.00 2016-01-12 20:17:33.875 012 12550.27 3.75 54531.95 88888.00 2016-01-12 20:17:34.000 012 12550.30 3.70 54531.93 88888.00 2016-01-12 20:17:34.125 012 12550.23 3.62 54531.93 88888.00 2016-01-12 20:17:34.250 012 12550.23 3.62 54531.95 88888.00 2016-01-12 20:17:34.375 012 12550.30 3.65 54531.93 88888.00 2016-01-12 20:17:34.500 012 12550.35 3.65 54531.97 88888.00 2016-01-12 20:17:34.625 012 12550.30 3.62 54531.95 88888.00 2016-01-12 20:17:34.750 012 12550.23 3.62 54531.95 88888.00 2016-01-12 20:17:34.875 012 12550.30 3.60 54531.95 88888.00 2016-01-12 20:17:35.000 012 12550.27 3.60 54531.97 88888.00 2016-01-12 20:17:35.125 012 12550.20 3.58 54532.00 88888.00 2016-01-12 20:17:35.250 012 12550.12 3.52 54531.97 88888.00 2016-01-12 20:17:35.375 012 12550.23 3.52 54531.95 88888.00 2016-01-12 20:17:35.500 012 12550.30 3.55 54531.97 88888.00 2016-01-12 20:17:35.625 012 12550.30 3.55 54531.97 88888.00 2016-01-12 20:17:35.750 012 12550.27 3.50 54531.97 88888.00 2016-01-12 20:17:35.875 012 12550.23 3.48 54532.00 88888.00 2016-01-12 20:17:36.000 012 12550.27 3.45 54532.00 88888.00 2016-01-12 20:17:36.125 012 12550.23 3.40 54531.97 88888.00 2016-01-12 20:17:36.250 012 12550.15 3.38 54531.97 88888.00 2016-01-12 20:17:36.375 012 12550.17 3.35 54531.97 88888.00 2016-01-12 20:17:36.500 012 12550.25 3.38 54532.00 88888.00 2016-01-12 20:17:36.625 012 12550.27 3.35 54532.00 88888.00 2016-01-12 20:17:36.750 012 12550.27 3.35 54532.00 88888.00 2016-01-12 20:17:36.875 012 12550.27 3.33 54532.00 88888.00 2016-01-12 20:17:37.000 012 12550.33 3.35 54532.00 88888.00 2016-01-12 20:17:37.125 012 12550.33 3.33 54532.03 88888.00 2016-01-12 20:17:37.250 012 12550.23 3.27 54532.03 88888.00 2016-01-12 20:17:37.375 012 12550.25 3.30 54532.03 88888.00 2016-01-12 20:17:37.500 012 12550.25 3.33 54532.03 88888.00 2016-01-12 20:17:37.625 012 12550.27 3.33 54532.03 88888.00 2016-01-12 20:17:37.750 012 12550.30 3.30 54532.03 88888.00 2016-01-12 20:17:37.875 012 12550.25 3.27 54532.00 88888.00 2016-01-12 20:17:38.000 012 12550.27 3.27 54532.03 88888.00 2016-01-12 20:17:38.125 012 12550.33 3.25 54532.03 88888.00 2016-01-12 20:17:38.250 012 12550.33 3.25 54532.05 88888.00 2016-01-12 20:17:38.375 012 12550.30 3.25 54532.05 88888.00 2016-01-12 20:17:38.500 012 12550.27 3.27 54532.05 88888.00 2016-01-12 20:17:38.625 012 12550.30 3.27 54532.05 88888.00 2016-01-12 20:17:38.750 012 12550.30 3.25 54532.05 88888.00 2016-01-12 20:17:38.875 012 12550.27 3.25 54532.05 88888.00 2016-01-12 20:17:39.000 012 12550.23 3.25 54532.05 88888.00 2016-01-12 20:17:39.125 012 12550.15 3.23 54532.05 88888.00 2016-01-12 20:17:39.250 012 12550.12 3.20 54532.05 88888.00 2016-01-12 20:17:39.375 012 12550.17 3.20 54532.05 88888.00 2016-01-12 20:17:39.500 012 12550.30 3.17 54532.05 88888.00 2016-01-12 20:17:39.625 012 12550.30 3.20 54532.05 88888.00 2016-01-12 20:17:39.750 012 12550.27 3.23 54532.05 88888.00 2016-01-12 20:17:39.875 012 12550.30 3.20 54532.05 88888.00 2016-01-12 20:17:40.000 012 12550.33 3.20 54532.03 88888.00 2016-01-12 20:17:40.125 012 12550.30 3.20 54532.07 88888.00 2016-01-12 20:17:40.250 012 12550.30 3.20 54532.05 88888.00 2016-01-12 20:17:40.375 012 12550.33 3.17 54532.05 88888.00 2016-01-12 20:17:40.500 012 12550.23 3.15 54532.05 88888.00 2016-01-12 20:17:40.625 012 12550.27 3.15 54532.05 88888.00 2016-01-12 20:17:40.750 012 12550.27 3.17 54532.05 88888.00 2016-01-12 20:17:40.875 012 12550.33 3.17 54532.05 88888.00 2016-01-12 20:17:41.000 012 12550.27 3.15 54532.05 88888.00 2016-01-12 20:17:41.125 012 12550.25 3.17 54532.07 88888.00 2016-01-12 20:17:41.250 012 12550.23 3.12 54532.05 88888.00 2016-01-12 20:17:41.375 012 12550.27 3.10 54532.05 88888.00 2016-01-12 20:17:41.500 012 12550.33 3.12 54532.05 88888.00 2016-01-12 20:17:41.625 012 12550.35 3.12 54532.07 88888.00 2016-01-12 20:17:41.750 012 12550.33 3.12 54532.07 88888.00 2016-01-12 20:17:41.875 012 12550.35 3.10 54532.07 88888.00 2016-01-12 20:17:42.000 012 12550.33 3.05 54532.05 88888.00 2016-01-12 20:17:42.125 012 12550.30 3.10 54532.05 88888.00 2016-01-12 20:17:42.250 012 12550.30 3.10 54532.07 88888.00 2016-01-12 20:17:42.375 012 12550.35 3.10 54532.05 88888.00 2016-01-12 20:17:42.500 012 12550.35 3.10 54532.05 88888.00 2016-01-12 20:17:42.625 012 12550.35 3.05 54532.03 88888.00 2016-01-12 20:17:42.750 012 12550.38 3.02 54532.03 88888.00 2016-01-12 20:17:42.875 012 12550.38 3.02 54532.03 88888.00 2016-01-12 20:17:43.000 012 12550.35 2.95 54532.00 88888.00 2016-01-12 20:17:43.125 012 12550.35 2.98 54532.03 88888.00 2016-01-12 20:17:43.250 012 12550.35 2.98 54532.05 88888.00 2016-01-12 20:17:43.375 012 12550.40 2.98 54532.03 88888.00 2016-01-12 20:17:43.500 012 12550.38 2.92 54532.03 88888.00 2016-01-12 20:17:43.625 012 12550.45 2.92 54532.00 88888.00 2016-01-12 20:17:43.750 012 12550.50 2.95 54532.00 88888.00 2016-01-12 20:17:43.875 012 12550.50 2.92 54532.00 88888.00 2016-01-12 20:17:44.000 012 12550.50 2.90 54531.97 88888.00 2016-01-12 20:17:44.125 012 12550.45 2.92 54532.00 88888.00 2016-01-12 20:17:44.250 012 12550.48 2.90 54532.00 88888.00 2016-01-12 20:17:44.375 012 12550.55 2.90 54531.97 88888.00 2016-01-12 20:17:44.500 012 12550.52 2.90 54532.00 88888.00 2016-01-12 20:17:44.625 012 12550.50 2.88 54531.95 88888.00 2016-01-12 20:17:44.750 012 12550.55 2.92 54531.95 88888.00 2016-01-12 20:17:44.875 012 12550.55 2.88 54531.95 88888.00 2016-01-12 20:17:45.000 012 12550.55 2.80 54531.97 88888.00 2016-01-12 20:17:45.125 012 12550.50 2.85 54531.95 88888.00 2016-01-12 20:17:45.250 012 12550.50 2.85 54531.97 88888.00 2016-01-12 20:17:45.375 012 12550.52 2.88 54531.97 88888.00 2016-01-12 20:17:45.500 012 12550.55 2.85 54532.00 88888.00 2016-01-12 20:17:45.625 012 12550.62 2.85 54531.97 88888.00 2016-01-12 20:17:45.750 012 12550.65 2.83 54531.95 88888.00 2016-01-12 20:17:45.875 012 12550.65 2.85 54531.95 88888.00 2016-01-12 20:17:46.000 012 12550.62 2.88 54531.95 88888.00 2016-01-12 20:17:46.125 012 12550.65 2.88 54532.00 88888.00 2016-01-12 20:17:46.250 012 12550.70 2.85 54532.00 88888.00 2016-01-12 20:17:46.375 012 12550.75 2.83 54531.97 88888.00 2016-01-12 20:17:46.500 012 12550.80 2.77 54531.97 88888.00 2016-01-12 20:17:46.625 012 12550.80 2.77 54531.97 88888.00 2016-01-12 20:17:46.750 012 12550.75 2.77 54531.97 88888.00 2016-01-12 20:17:46.875 012 12550.67 2.75 54531.95 88888.00 2016-01-12 20:17:47.000 012 12550.65 2.80 54531.95 88888.00 2016-01-12 20:17:47.125 012 12550.70 2.80 54531.93 88888.00 2016-01-12 20:17:47.250 012 12550.73 2.75 54531.90 88888.00 2016-01-12 20:17:47.375 012 12550.80 2.77 54531.93 88888.00 2016-01-12 20:17:47.500 012 12550.77 2.77 54531.93 88888.00 2016-01-12 20:17:47.625 012 12550.75 2.75 54531.95 88888.00 2016-01-12 20:17:47.750 012 12550.75 2.73 54531.95 88888.00 2016-01-12 20:17:47.875 012 12550.75 2.73 54531.95 88888.00 2016-01-12 20:17:48.000 012 12550.75 2.70 54531.93 88888.00 2016-01-12 20:17:48.125 012 12550.77 2.70 54531.90 88888.00 2016-01-12 20:17:48.250 012 12550.80 2.67 54531.93 88888.00 2016-01-12 20:17:48.375 012 12550.80 2.73 54531.93 88888.00 2016-01-12 20:17:48.500 012 12550.80 2.70 54531.90 88888.00 2016-01-12 20:17:48.625 012 12550.88 2.65 54531.90 88888.00 2016-01-12 20:17:48.750 012 12550.88 2.62 54531.90 88888.00 2016-01-12 20:17:48.875 012 12550.83 2.67 54531.88 88888.00 2016-01-12 20:17:49.000 012 12550.85 2.67 54531.88 88888.00 2016-01-12 20:17:49.125 012 12550.95 2.65 54531.88 88888.00 2016-01-12 20:17:49.250 012 12550.95 2.62 54531.88 88888.00 2016-01-12 20:17:49.375 012 12550.98 2.65 54531.88 88888.00 2016-01-12 20:17:49.500 012 12550.98 2.62 54531.88 88888.00 2016-01-12 20:17:49.625 012 12550.98 2.58 54531.88 88888.00 2016-01-12 20:17:49.750 012 12551.02 2.58 54531.85 88888.00 2016-01-12 20:17:49.875 012 12551.08 2.60 54531.88 88888.00 2016-01-12 20:17:50.000 012 12551.08 2.58 54531.88 88888.00 2016-01-12 20:17:50.125 012 12551.08 2.55 54531.88 88888.00 2016-01-12 20:17:50.250 012 12551.02 2.52 54531.88 88888.00 2016-01-12 20:17:50.375 012 12551.02 2.52 54531.88 88888.00 2016-01-12 20:17:50.500 012 12551.02 2.52 54531.85 88888.00 2016-01-12 20:17:50.625 012 12551.08 2.55 54531.82 88888.00 2016-01-12 20:17:50.750 012 12551.05 2.55 54531.85 88888.00 2016-01-12 20:17:50.875 012 12551.10 2.55 54531.85 88888.00 2016-01-12 20:17:51.000 012 12551.12 2.52 54531.80 88888.00 2016-01-12 20:17:51.125 012 12551.10 2.50 54531.78 88888.00 2016-01-12 20:17:51.250 012 12551.08 2.52 54531.82 88888.00 2016-01-12 20:17:51.375 012 12551.12 2.52 54531.80 88888.00 2016-01-12 20:17:51.500 012 12551.05 2.50 54531.80 88888.00 2016-01-12 20:17:51.625 012 12551.08 2.50 54531.78 88888.00 2016-01-12 20:17:51.750 012 12551.10 2.52 54531.78 88888.00 2016-01-12 20:17:51.875 012 12551.10 2.48 54531.78 88888.00 2016-01-12 20:17:52.000 012 12551.10 2.48 54531.78 88888.00 2016-01-12 20:17:52.125 012 12551.10 2.48 54531.82 88888.00 2016-01-12 20:17:52.250 012 12551.10 2.48 54531.80 88888.00 2016-01-12 20:17:52.375 012 12551.20 2.45 54531.82 88888.00 2016-01-12 20:17:52.500 012 12551.20 2.48 54531.80 88888.00 2016-01-12 20:17:52.625 012 12551.20 2.45 54531.80 88888.00 2016-01-12 20:17:52.750 012 12551.23 2.45 54531.80 88888.00 2016-01-12 20:17:52.875 012 12551.17 2.42 54531.82 88888.00 2016-01-12 20:17:53.000 012 12551.17 2.40 54531.80 88888.00 2016-01-12 20:17:53.125 012 12551.20 2.42 54531.82 88888.00 2016-01-12 20:17:53.250 012 12551.17 2.40 54531.82 88888.00 2016-01-12 20:17:53.375 012 12551.17 2.38 54531.80 88888.00 2016-01-12 20:17:53.500 012 12551.15 2.40 54531.82 88888.00 2016-01-12 20:17:53.625 012 12551.20 2.38 54531.80 88888.00 2016-01-12 20:17:53.750 012 12551.17 2.38 54531.78 88888.00 2016-01-12 20:17:53.875 012 12551.20 2.40 54531.75 88888.00 2016-01-12 20:17:54.000 012 12551.23 2.40 54531.75 88888.00 2016-01-12 20:17:54.125 012 12551.20 2.38 54531.75 88888.00 2016-01-12 20:17:54.250 012 12551.20 2.38 54531.75 88888.00 2016-01-12 20:17:54.375 012 12551.20 2.38 54531.75 88888.00 2016-01-12 20:17:54.500 012 12551.17 2.38 54531.72 88888.00 2016-01-12 20:17:54.625 012 12551.20 2.38 54531.75 88888.00 2016-01-12 20:17:54.750 012 12551.25 2.38 54531.75 88888.00 2016-01-12 20:17:54.875 012 12551.23 2.38 54531.75 88888.00 2016-01-12 20:17:55.000 012 12551.23 2.38 54531.75 88888.00 2016-01-12 20:17:55.125 012 12551.20 2.38 54531.75 88888.00 2016-01-12 20:17:55.250 012 12551.17 2.35 54531.75 88888.00 2016-01-12 20:17:55.375 012 12551.23 2.38 54531.75 88888.00 2016-01-12 20:17:55.500 012 12551.25 2.38 54531.72 88888.00 2016-01-12 20:17:55.625 012 12551.25 2.40 54531.70 88888.00 2016-01-12 20:17:55.750 012 12551.30 2.40 54531.72 88888.00 2016-01-12 20:17:55.875 012 12551.33 2.40 54531.72 88888.00 2016-01-12 20:17:56.000 012 12551.27 2.38 54531.70 88888.00 2016-01-12 20:17:56.125 012 12551.27 2.38 54531.72 88888.00 2016-01-12 20:17:56.250 012 12551.27 2.38 54531.75 88888.00 2016-01-12 20:17:56.375 012 12551.27 2.38 54531.72 88888.00 2016-01-12 20:17:56.500 012 12551.27 2.42 54531.75 88888.00 2016-01-12 20:17:56.625 012 12551.25 2.40 54531.75 88888.00 2016-01-12 20:17:56.750 012 12551.27 2.35 54531.75 88888.00 2016-01-12 20:17:56.875 012 12551.27 2.35 54531.70 88888.00 2016-01-12 20:17:57.000 012 12551.25 2.33 54531.70 88888.00 2016-01-12 20:17:57.125 012 12551.23 2.35 54531.70 88888.00 2016-01-12 20:17:57.250 012 12551.27 2.35 54531.70 88888.00 2016-01-12 20:17:57.375 012 12551.35 2.38 54531.72 88888.00 2016-01-12 20:17:57.500 012 12551.30 2.35 54531.72 88888.00 2016-01-12 20:17:57.625 012 12551.25 2.35 54531.72 88888.00 2016-01-12 20:17:57.750 012 12551.27 2.38 54531.70 88888.00 2016-01-12 20:17:57.875 012 12551.25 2.35 54531.70 88888.00 2016-01-12 20:17:58.000 012 12551.23 2.35 54531.68 88888.00 2016-01-12 20:17:58.125 012 12551.20 2.38 54531.68 88888.00 2016-01-12 20:17:58.250 012 12551.23 2.35 54531.72 88888.00 2016-01-12 20:17:58.375 012 12551.23 2.35 54531.72 88888.00 2016-01-12 20:17:58.500 012 12551.20 2.35 54531.72 88888.00 2016-01-12 20:17:58.625 012 12551.20 2.38 54531.72 88888.00 2016-01-12 20:17:58.750 012 12551.20 2.38 54531.72 88888.00 2016-01-12 20:17:58.875 012 12551.20 2.35 54531.72 88888.00 2016-01-12 20:17:59.000 012 12551.23 2.35 54531.70 88888.00 2016-01-12 20:17:59.125 012 12551.17 2.35 54531.70 88888.00 2016-01-12 20:17:59.250 012 12551.15 2.35 54531.70 88888.00 2016-01-12 20:17:59.375 012 12551.17 2.35 54531.70 88888.00 2016-01-12 20:17:59.500 012 12551.20 2.35 54531.70 88888.00 2016-01-12 20:17:59.625 012 12551.17 2.35 54531.68 88888.00 2016-01-12 20:17:59.750 012 12551.20 2.33 54531.68 88888.00 2016-01-12 20:17:59.875 012 12551.25 2.30 54531.65 88888.00 2016-01-12 20:18:00.000 012 12551.23 2.33 54531.68 88888.00 2016-01-12 20:18:00.125 012 12551.20 2.35 54531.70 88888.00 2016-01-12 20:18:00.250 012 12551.20 2.33 54531.70 88888.00 2016-01-12 20:18:00.375 012 12551.17 2.33 54531.68 88888.00 2016-01-12 20:18:00.500 012 12551.15 2.33 54531.70 88888.00 2016-01-12 20:18:00.625 012 12551.12 2.33 54531.70 88888.00 2016-01-12 20:18:00.750 012 12551.17 2.33 54531.70 88888.00 2016-01-12 20:18:00.875 012 12551.23 2.30 54531.68 88888.00 2016-01-12 20:18:01.000 012 12551.23 2.30 54531.65 88888.00 2016-01-12 20:18:01.125 012 12551.23 2.33 54531.70 88888.00 2016-01-12 20:18:01.250 012 12551.23 2.30 54531.70 88888.00 2016-01-12 20:18:01.375 012 12551.17 2.30 54531.65 88888.00 2016-01-12 20:18:01.500 012 12551.15 2.30 54531.65 88888.00 2016-01-12 20:18:01.625 012 12551.15 2.27 54531.68 88888.00 2016-01-12 20:18:01.750 012 12551.17 2.30 54531.68 88888.00 2016-01-12 20:18:01.875 012 12551.12 2.33 54531.68 88888.00 2016-01-12 20:18:02.000 012 12551.12 2.30 54531.65 88888.00 2016-01-12 20:18:02.125 012 12551.10 2.30 54531.68 88888.00 2016-01-12 20:18:02.250 012 12551.12 2.27 54531.68 88888.00 2016-01-12 20:18:02.375 012 12551.20 2.30 54531.68 88888.00 2016-01-12 20:18:02.500 012 12551.23 2.27 54531.68 88888.00 2016-01-12 20:18:02.625 012 12551.20 2.27 54531.68 88888.00 2016-01-12 20:18:02.750 012 12551.15 2.27 54531.65 88888.00 2016-01-12 20:18:02.875 012 12551.12 2.30 54531.65 88888.00 2016-01-12 20:18:03.000 012 12551.23 2.33 54531.65 88888.00 2016-01-12 20:18:03.125 012 12551.27 2.30 54531.68 88888.00 2016-01-12 20:18:03.250 012 12551.30 2.27 54531.68 88888.00 2016-01-12 20:18:03.375 012 12551.27 2.25 54531.68 88888.00 2016-01-12 20:18:03.500 012 12551.27 2.23 54531.65 88888.00 2016-01-12 20:18:03.625 012 12551.25 2.20 54531.62 88888.00 2016-01-12 20:18:03.750 012 12551.27 2.20 54531.65 88888.00 2016-01-12 20:18:03.875 012 12551.27 2.25 54531.62 88888.00 2016-01-12 20:18:04.000 012 12551.27 2.23 54531.60 88888.00 2016-01-12 20:18:04.125 012 12551.23 2.20 54531.65 88888.00 2016-01-12 20:18:04.250 012 12551.15 2.20 54531.68 88888.00 2016-01-12 20:18:04.375 012 12551.17 2.20 54531.65 88888.00 2016-01-12 20:18:04.500 012 12551.20 2.23 54531.62 88888.00 2016-01-12 20:18:04.625 012 12551.23 2.23 54531.62 88888.00 2016-01-12 20:18:04.750 012 12551.25 2.20 54531.62 88888.00 2016-01-12 20:18:04.875 012 12551.25 2.15 54531.62 88888.00 2016-01-12 20:18:05.000 012 12551.25 2.17 54531.62 88888.00 2016-01-12 20:18:05.125 012 12551.25 2.20 54531.65 88888.00 2016-01-12 20:18:05.250 012 12551.30 2.17 54531.68 88888.00 2016-01-12 20:18:05.375 012 12551.38 2.15 54531.65 88888.00 2016-01-12 20:18:05.500 012 12551.42 2.12 54531.65 88888.00 2016-01-12 20:18:05.625 012 12551.42 2.15 54531.62 88888.00 2016-01-12 20:18:05.750 012 12551.40 2.17 54531.62 88888.00 2016-01-12 20:18:05.875 012 12551.40 2.15 54531.65 88888.00 2016-01-12 20:18:06.000 012 12551.38 2.12 54531.62 88888.00 2016-01-12 20:18:06.125 012 12551.40 2.15 54531.62 88888.00 2016-01-12 20:18:06.250 012 12551.40 2.12 54531.62 88888.00 2016-01-12 20:18:06.375 012 12551.38 2.10 54531.62 88888.00 2016-01-12 20:18:06.500 012 12551.45 2.10 54531.57 88888.00 2016-01-12 20:18:06.625 012 12551.50 2.12 54531.57 88888.00 2016-01-12 20:18:06.750 012 12551.55 2.15 54531.60 88888.00 2016-01-12 20:18:06.875 012 12551.50 2.10 54531.62 88888.00 2016-01-12 20:18:07.000 012 12551.48 2.08 54531.60 88888.00 2016-01-12 20:18:07.125 012 12551.52 2.15 54531.60 88888.00 2016-01-12 20:18:07.250 012 12551.55 2.15 54531.60 88888.00 2016-01-12 20:18:07.375 012 12551.58 2.12 54531.62 88888.00 2016-01-12 20:18:07.500 012 12551.60 2.10 54531.62 88888.00 2016-01-12 20:18:07.625 012 12551.58 2.10 54531.62 88888.00 2016-01-12 20:18:07.750 012 12551.55 2.10 54531.62 88888.00 2016-01-12 20:18:07.875 012 12551.55 2.08 54531.60 88888.00 2016-01-12 20:18:08.000 012 12551.58 2.05 54531.55 88888.00 2016-01-12 20:18:08.125 012 12551.65 2.05 54531.55 88888.00 2016-01-12 20:18:08.250 012 12551.73 2.05 54531.55 88888.00 2016-01-12 20:18:08.375 012 12551.73 2.05 54531.55 88888.00 2016-01-12 20:18:08.500 012 12551.62 2.08 54531.55 88888.00 2016-01-12 20:18:08.625 012 12551.58 2.10 54531.55 88888.00 2016-01-12 20:18:08.750 012 12551.62 2.08 54531.55 88888.00 2016-01-12 20:18:08.875 012 12551.70 2.08 54531.55 88888.00 2016-01-12 20:18:09.000 012 12551.67 2.10 54531.53 88888.00 2016-01-12 20:18:09.125 012 12551.75 2.05 54531.53 88888.00 2016-01-12 20:18:09.250 012 12551.70 2.02 54531.55 88888.00 2016-01-12 20:18:09.375 012 12551.70 2.02 54531.55 88888.00 2016-01-12 20:18:09.500 012 12551.73 2.05 54531.55 88888.00 2016-01-12 20:18:09.625 012 12551.75 2.08 54531.55 88888.00 2016-01-12 20:18:09.750 012 12551.77 2.08 54531.53 88888.00 2016-01-12 20:18:09.875 012 12551.77 2.10 54531.53 88888.00 2016-01-12 20:18:10.000 012 12551.80 2.08 54531.53 88888.00 2016-01-12 20:18:10.125 012 12551.80 2.08 54531.50 88888.00 2016-01-12 20:18:10.250 012 12551.77 2.05 54531.50 88888.00 2016-01-12 20:18:10.375 012 12551.77 2.08 54531.47 88888.00 2016-01-12 20:18:10.500 012 12551.77 2.05 54531.45 88888.00 2016-01-12 20:18:10.625 012 12551.83 2.02 54531.45 88888.00 2016-01-12 20:18:10.750 012 12551.88 2.05 54531.45 88888.00 2016-01-12 20:18:10.875 012 12551.88 2.02 54531.45 88888.00 2016-01-12 20:18:11.000 012 12551.85 2.02 54531.45 88888.00 2016-01-12 20:18:11.125 012 12551.80 2.05 54531.47 88888.00 2016-01-12 20:18:11.250 012 12551.80 2.05 54531.45 88888.00 2016-01-12 20:18:11.375 012 12551.90 2.05 54531.45 88888.00 2016-01-12 20:18:11.500 012 12551.92 2.02 54531.43 88888.00 2016-01-12 20:18:11.625 012 12551.90 2.02 54531.43 88888.00 2016-01-12 20:18:11.750 012 12551.88 2.02 54531.43 88888.00 2016-01-12 20:18:11.875 012 12551.88 2.02 54531.43 88888.00 2016-01-12 20:18:12.000 012 12551.88 2.00 54531.43 88888.00 2016-01-12 20:18:12.125 012 12551.90 2.00 54531.43 88888.00 2016-01-12 20:18:12.250 012 12551.98 2.00 54531.43 88888.00 2016-01-12 20:18:12.375 012 12552.00 2.02 54531.43 88888.00 2016-01-12 20:18:12.500 012 12552.02 2.00 54531.43 88888.00 2016-01-12 20:18:12.625 012 12552.05 2.00 54531.43 88888.00 2016-01-12 20:18:12.750 012 12552.02 2.02 54531.43 88888.00 2016-01-12 20:18:12.875 012 12551.98 2.00 54531.40 88888.00 2016-01-12 20:18:13.000 012 12551.98 2.00 54531.40 88888.00 2016-01-12 20:18:13.125 012 12551.98 2.00 54531.40 88888.00 2016-01-12 20:18:13.250 012 12551.95 1.98 54531.38 88888.00 2016-01-12 20:18:13.375 012 12551.98 1.98 54531.35 88888.00 2016-01-12 20:18:13.500 012 12551.95 2.00 54531.38 88888.00 2016-01-12 20:18:13.625 012 12551.95 2.00 54531.40 88888.00 2016-01-12 20:18:13.750 012 12552.00 2.02 54531.40 88888.00 2016-01-12 20:18:13.875 012 12552.00 2.05 54531.38 88888.00 2016-01-12 20:18:14.000 012 12551.95 2.02 54531.38 88888.00 2016-01-12 20:18:14.125 012 12551.92 2.02 54531.40 88888.00 2016-01-12 20:18:14.250 012 12552.02 2.00 54531.38 88888.00 2016-01-12 20:18:14.375 012 12552.05 2.00 54531.35 88888.00 2016-01-12 20:18:14.500 012 12552.02 2.00 54531.35 88888.00 2016-01-12 20:18:14.625 012 12552.00 1.98 54531.38 88888.00 2016-01-12 20:18:14.750 012 12551.98 1.98 54531.38 88888.00 2016-01-12 20:18:14.875 012 12551.95 1.98 54531.35 88888.00 2016-01-12 20:18:15.000 012 12551.95 1.98 54531.35 88888.00 2016-01-12 20:18:15.125 012 12552.00 1.95 54531.35 88888.00 2016-01-12 20:18:15.250 012 12551.98 1.93 54531.35 88888.00 2016-01-12 20:18:15.375 012 12551.98 1.95 54531.38 88888.00 2016-01-12 20:18:15.500 012 12551.98 1.95 54531.35 88888.00 2016-01-12 20:18:15.625 012 12552.00 1.95 54531.32 88888.00 2016-01-12 20:18:15.750 012 12551.98 1.95 54531.32 88888.00 2016-01-12 20:18:15.875 012 12552.00 1.93 54531.32 88888.00 2016-01-12 20:18:16.000 012 12552.00 1.90 54531.30 88888.00 2016-01-12 20:18:16.125 012 12551.95 1.93 54531.32 88888.00 2016-01-12 20:18:16.250 012 12551.90 1.93 54531.32 88888.00 2016-01-12 20:18:16.375 012 12551.88 1.95 54531.32 88888.00 2016-01-12 20:18:16.500 012 12551.85 1.93 54531.32 88888.00 2016-01-12 20:18:16.625 012 12551.90 1.93 54531.30 88888.00 2016-01-12 20:18:16.750 012 12551.92 1.93 54531.30 88888.00 2016-01-12 20:18:16.875 012 12551.98 1.93 54531.35 88888.00 2016-01-12 20:18:17.000 012 12552.00 1.98 54531.32 88888.00 2016-01-12 20:18:17.125 012 12552.00 2.00 54531.30 88888.00 2016-01-12 20:18:17.250 012 12552.00 1.98 54531.28 88888.00 2016-01-12 20:18:17.375 012 12551.95 1.98 54531.28 88888.00 2016-01-12 20:18:17.500 012 12551.88 1.95 54531.30 88888.00 2016-01-12 20:18:17.625 012 12551.88 1.98 54531.32 88888.00 2016-01-12 20:18:17.750 012 12551.92 1.98 54531.30 88888.00 2016-01-12 20:18:17.875 012 12551.90 1.98 54531.30 88888.00 2016-01-12 20:18:18.000 012 12551.90 1.98 54531.25 88888.00 2016-01-12 20:18:18.125 012 12551.95 2.00 54531.28 88888.00 2016-01-12 20:18:18.250 012 12551.92 1.98 54531.30 88888.00 2016-01-12 20:18:18.375 012 12551.92 2.00 54531.30 88888.00 2016-01-12 20:18:18.500 012 12551.90 2.02 54531.32 88888.00 2016-01-12 20:18:18.625 012 12551.88 2.02 54531.32 88888.00 2016-01-12 20:18:18.750 012 12551.85 2.02 54531.30 88888.00 2016-01-12 20:18:18.875 012 12551.83 2.02 54531.25 88888.00 2016-01-12 20:18:19.000 012 12551.83 2.05 54531.22 88888.00 2016-01-12 20:18:19.125 012 12551.85 2.02 54531.28 88888.00 2016-01-12 20:18:19.250 012 12551.77 2.00 54531.28 88888.00 2016-01-12 20:18:19.375 012 12551.73 2.00 54531.28 88888.00 2016-01-12 20:18:19.500 012 12551.75 2.00 54531.25 88888.00 2016-01-12 20:18:19.625 012 12551.85 2.00 54531.25 88888.00 2016-01-12 20:18:19.750 012 12551.90 2.00 54531.28 88888.00 2016-01-12 20:18:19.875 012 12551.77 2.05 54531.25 88888.00 2016-01-12 20:18:20.000 012 12551.67 2.08 54531.28 88888.00 2016-01-12 20:18:20.125 012 12551.62 2.10 54531.28 88888.00 2016-01-12 20:18:20.250 012 12551.67 2.08 54531.28 88888.00 2016-01-12 20:18:20.375 012 12551.75 2.08 54531.28 88888.00 2016-01-12 20:18:20.500 012 12551.80 2.05 54531.25 88888.00 2016-01-12 20:18:20.625 012 12551.88 2.08 54531.25 88888.00 2016-01-12 20:18:20.750 012 12551.83 2.08 54531.28 88888.00 2016-01-12 20:18:20.875 012 12551.77 2.05 54531.28 88888.00 2016-01-12 20:18:21.000 012 12551.77 2.08 54531.25 88888.00 2016-01-12 20:18:21.125 012 12551.73 2.08 54531.25 88888.00 2016-01-12 20:18:21.250 012 12551.75 2.05 54531.22 88888.00 2016-01-12 20:18:21.375 012 12551.75 2.08 54531.25 88888.00 2016-01-12 20:18:21.500 012 12551.70 2.08 54531.25 88888.00 2016-01-12 20:18:21.625 012 12551.67 2.10 54531.22 88888.00 2016-01-12 20:18:21.750 012 12551.70 2.12 54531.22 88888.00 2016-01-12 20:18:21.875 012 12551.70 2.10 54531.22 88888.00 2016-01-12 20:18:22.000 012 12551.70 2.10 54531.22 88888.00 2016-01-12 20:18:22.125 012 12551.67 2.10 54531.25 88888.00 2016-01-12 20:18:22.250 012 12551.67 2.05 54531.22 88888.00 2016-01-12 20:18:22.375 012 12551.65 2.05 54531.25 88888.00 2016-01-12 20:18:22.500 012 12551.60 2.08 54531.25 88888.00 2016-01-12 20:18:22.625 012 12551.58 2.10 54531.25 88888.00 2016-01-12 20:18:22.750 012 12551.55 2.10 54531.25 88888.00 2016-01-12 20:18:22.875 012 12551.58 2.12 54531.25 88888.00 2016-01-12 20:18:23.000 012 12551.58 2.12 54531.22 88888.00 2016-01-12 20:18:23.125 012 12551.58 2.10 54531.22 88888.00 2016-01-12 20:18:23.250 012 12551.58 2.08 54531.22 88888.00 2016-01-12 20:18:23.375 012 12551.58 2.10 54531.22 88888.00 2016-01-12 20:18:23.500 012 12551.50 2.12 54531.22 88888.00 2016-01-12 20:18:23.625 012 12551.55 2.15 54531.22 88888.00 2016-01-12 20:18:23.750 012 12551.52 2.17 54531.22 88888.00 2016-01-12 20:18:23.875 012 12551.52 2.15 54531.20 88888.00 2016-01-12 20:18:24.000 012 12551.48 2.12 54531.18 88888.00 2016-01-12 20:18:24.125 012 12551.48 2.10 54531.20 88888.00 2016-01-12 20:18:24.250 012 12551.48 2.10 54531.22 88888.00 2016-01-12 20:18:24.375 012 12551.48 2.10 54531.20 88888.00 2016-01-12 20:18:24.500 012 12551.42 2.10 54531.22 88888.00 2016-01-12 20:18:24.625 012 12551.48 2.10 54531.25 88888.00 2016-01-12 20:18:24.750 012 12551.45 2.10 54531.25 88888.00 2016-01-12 20:18:24.875 012 12551.52 2.10 54531.22 88888.00 2016-01-12 20:18:25.000 012 12551.55 2.10 54531.22 88888.00 2016-01-12 20:18:25.125 012 12551.50 2.12 54531.22 88888.00 2016-01-12 20:18:25.250 012 12551.45 2.08 54531.20 88888.00 2016-01-12 20:18:25.375 012 12551.38 2.08 54531.20 88888.00 2016-01-12 20:18:25.500 012 12551.40 2.08 54531.20 88888.00 2016-01-12 20:18:25.625 012 12551.42 2.08 54531.18 88888.00 2016-01-12 20:18:25.750 012 12551.45 2.08 54531.20 88888.00 2016-01-12 20:18:25.875 012 12551.45 2.05 54531.22 88888.00 2016-01-12 20:18:26.000 012 12551.45 2.05 54531.20 88888.00 2016-01-12 20:18:26.125 012 12551.45 2.05 54531.20 88888.00 2016-01-12 20:18:26.250 012 12551.40 2.08 54531.20 88888.00 2016-01-12 20:18:26.375 012 12551.38 2.10 54531.20 88888.00 2016-01-12 20:18:26.500 012 12551.40 2.05 54531.20 88888.00 2016-01-12 20:18:26.625 012 12551.42 2.08 54531.20 88888.00 2016-01-12 20:18:26.750 012 12551.42 2.08 54531.22 88888.00 2016-01-12 20:18:26.875 012 12551.45 2.08 54531.22 88888.00 2016-01-12 20:18:27.000 012 12551.48 2.08 54531.20 88888.00 2016-01-12 20:18:27.125 012 12551.40 2.08 54531.22 88888.00 2016-01-12 20:18:27.250 012 12551.30 2.08 54531.22 88888.00 2016-01-12 20:18:27.375 012 12551.38 2.08 54531.20 88888.00 2016-01-12 20:18:27.500 012 12551.38 2.05 54531.20 88888.00 2016-01-12 20:18:27.625 012 12551.42 2.05 54531.20 88888.00 2016-01-12 20:18:27.750 012 12551.40 2.08 54531.20 88888.00 2016-01-12 20:18:27.875 012 12551.42 2.10 54531.20 88888.00 2016-01-12 20:18:28.000 012 12551.50 2.05 54531.20 88888.00 2016-01-12 20:18:28.125 012 12551.55 2.05 54531.18 88888.00 2016-01-12 20:18:28.250 012 12551.55 2.08 54531.20 88888.00 2016-01-12 20:18:28.375 012 12551.52 2.08 54531.20 88888.00 2016-01-12 20:18:28.500 012 12551.50 2.05 54531.20 88888.00 2016-01-12 20:18:28.625 012 12551.50 2.02 54531.20 88888.00 2016-01-12 20:18:28.750 012 12551.42 2.00 54531.22 88888.00 2016-01-12 20:18:28.875 012 12551.42 1.98 54531.20 88888.00 2016-01-12 20:18:29.000 012 12551.48 2.00 54531.20 88888.00 2016-01-12 20:18:29.125 012 12551.40 2.02 54531.20 88888.00 2016-01-12 20:18:29.250 012 12551.40 1.98 54531.18 88888.00 2016-01-12 20:18:29.375 012 12551.45 1.98 54531.18 88888.00 2016-01-12 20:18:29.500 012 12551.48 1.98 54531.18 88888.00 2016-01-12 20:18:29.625 012 12551.50 1.98 54531.18 88888.00 2016-01-12 20:18:29.750 012 12551.52 1.95 54531.18 88888.00 2016-01-12 20:18:29.875 012 12551.48 1.98 54531.18 88888.00 2016-01-12 20:18:30.000 012 12551.50 1.98 54531.18 88888.00 2016-01-12 20:18:30.125 012 12551.50 1.98 54531.20 88888.00 2016-01-12 20:18:30.250 012 12551.48 1.95 54531.20 88888.00 2016-01-12 20:18:30.375 012 12551.45 1.95 54531.20 88888.00 2016-01-12 20:18:30.500 012 12551.42 1.93 54531.18 88888.00 2016-01-12 20:18:30.625 012 12551.45 1.95 54531.18 88888.00 2016-01-12 20:18:30.750 012 12551.48 1.98 54531.20 88888.00 2016-01-12 20:18:30.875 012 12551.50 1.98 54531.18 88888.00 2016-01-12 20:18:31.000 012 12551.52 1.98 54531.18 88888.00 2016-01-12 20:18:31.125 012 12551.58 1.98 54531.18 88888.00 2016-01-12 20:18:31.250 012 12551.58 1.98 54531.18 88888.00 2016-01-12 20:18:31.375 012 12551.58 1.98 54531.18 88888.00 2016-01-12 20:18:31.500 012 12551.58 2.00 54531.15 88888.00 2016-01-12 20:18:31.625 012 12551.58 1.98 54531.15 88888.00 2016-01-12 20:18:31.750 012 12551.55 1.98 54531.15 88888.00 2016-01-12 20:18:31.875 012 12551.55 2.00 54531.20 88888.00 2016-01-12 20:18:32.000 012 12551.52 2.00 54531.18 88888.00 2016-01-12 20:18:32.125 012 12551.50 1.95 54531.18 88888.00 2016-01-12 20:18:32.250 012 12551.50 1.93 54531.12 88888.00 2016-01-12 20:18:32.375 012 12551.52 1.95 54531.12 88888.00 2016-01-12 20:18:32.500 012 12551.48 1.98 54531.18 88888.00 2016-01-12 20:18:32.625 012 12551.48 1.98 54531.18 88888.00 2016-01-12 20:18:32.750 012 12551.52 1.98 54531.15 88888.00 2016-01-12 20:18:32.875 012 12551.55 1.98 54531.15 88888.00 2016-01-12 20:18:33.000 012 12551.52 1.98 54531.15 88888.00 2016-01-12 20:18:33.125 012 12551.58 1.98 54531.12 88888.00 2016-01-12 20:18:33.250 012 12551.58 1.98 54531.15 88888.00 2016-01-12 20:18:33.375 012 12551.58 2.00 54531.15 88888.00 2016-01-12 20:18:33.500 012 12551.50 2.00 54531.18 88888.00 2016-01-12 20:18:33.625 012 12551.52 1.95 54531.15 88888.00 2016-01-12 20:18:33.750 012 12551.55 2.00 54531.15 88888.00 2016-01-12 20:18:33.875 012 12551.62 2.00 54531.15 88888.00 2016-01-12 20:18:34.000 012 12551.60 2.00 54531.15 88888.00 2016-01-12 20:18:34.125 012 12551.55 2.02 54531.15 88888.00 2016-01-12 20:18:34.250 012 12551.55 2.00 54531.15 88888.00 2016-01-12 20:18:34.375 012 12551.55 2.00 54531.15 88888.00 2016-01-12 20:18:34.500 012 12551.52 1.98 54531.15 88888.00 2016-01-12 20:18:34.625 012 12551.55 2.00 54531.15 88888.00 2016-01-12 20:18:34.750 012 12551.50 2.02 54531.12 88888.00 2016-01-12 20:18:34.875 012 12551.50 2.02 54531.15 88888.00 2016-01-12 20:18:35.000 012 12551.58 2.00 54531.15 88888.00 2016-01-12 20:18:35.125 012 12551.60 2.00 54531.15 88888.00 2016-01-12 20:18:35.250 012 12551.55 2.00 54531.15 88888.00 2016-01-12 20:18:35.375 012 12551.55 2.00 54531.12 88888.00 2016-01-12 20:18:35.500 012 12551.52 2.00 54531.12 88888.00 2016-01-12 20:18:35.625 012 12551.52 2.00 54531.15 88888.00 2016-01-12 20:18:35.750 012 12551.58 2.02 54531.15 88888.00 2016-01-12 20:18:35.875 012 12551.50 2.02 54531.15 88888.00 2016-01-12 20:18:36.000 012 12551.50 2.02 54531.12 88888.00 2016-01-12 20:18:36.125 012 12551.52 2.05 54531.18 88888.00 2016-01-12 20:18:36.250 012 12551.50 2.05 54531.18 88888.00 2016-01-12 20:18:36.375 012 12551.58 2.05 54531.12 88888.00 2016-01-12 20:18:36.500 012 12551.55 2.08 54531.12 88888.00 2016-01-12 20:18:36.625 012 12551.50 2.08 54531.12 88888.00 2016-01-12 20:18:36.750 012 12551.42 2.08 54531.12 88888.00 2016-01-12 20:18:36.875 012 12551.48 2.10 54531.12 88888.00 2016-01-12 20:18:37.000 012 12551.50 2.08 54531.15 88888.00 2016-01-12 20:18:37.125 012 12551.55 2.08 54531.12 88888.00 2016-01-12 20:18:37.250 012 12551.52 2.10 54531.15 88888.00 2016-01-12 20:18:37.375 012 12551.52 2.10 54531.15 88888.00 2016-01-12 20:18:37.500 012 12551.52 2.12 54531.12 88888.00 2016-01-12 20:18:37.625 012 12551.55 2.10 54531.12 88888.00 2016-01-12 20:18:37.750 012 12551.58 2.12 54531.12 88888.00 2016-01-12 20:18:37.875 012 12551.55 2.12 54531.15 88888.00 2016-01-12 20:18:38.000 012 12551.52 2.08 54531.12 88888.00 2016-01-12 20:18:38.125 012 12551.52 2.10 54531.12 88888.00 2016-01-12 20:18:38.250 012 12551.55 2.12 54531.12 88888.00 2016-01-12 20:18:38.375 012 12551.52 2.12 54531.12 88888.00 2016-01-12 20:18:38.500 012 12551.48 2.10 54531.12 88888.00 2016-01-12 20:18:38.625 012 12551.50 2.12 54531.10 88888.00 2016-01-12 20:18:38.750 012 12551.55 2.15 54531.12 88888.00 2016-01-12 20:18:38.875 012 12551.50 2.15 54531.12 88888.00 2016-01-12 20:18:39.000 012 12551.52 2.15 54531.10 88888.00 2016-01-12 20:18:39.125 012 12551.58 2.10 54531.10 88888.00 2016-01-12 20:18:39.250 012 12551.52 2.10 54531.10 88888.00 2016-01-12 20:18:39.375 012 12551.58 2.10 54531.10 88888.00 2016-01-12 20:18:39.500 012 12551.62 2.12 54531.10 88888.00 2016-01-12 20:18:39.625 012 12551.60 2.12 54531.10 88888.00 2016-01-12 20:18:39.750 012 12551.62 2.12 54531.10 88888.00 2016-01-12 20:18:39.875 012 12551.67 2.10 54531.07 88888.00 2016-01-12 20:18:40.000 012 12551.65 2.08 54531.10 88888.00 2016-01-12 20:18:40.125 012 12551.55 2.12 54531.12 88888.00 2016-01-12 20:18:40.250 012 12551.52 2.15 54531.12 88888.00 2016-01-12 20:18:40.375 012 12551.55 2.17 54531.12 88888.00 2016-01-12 20:18:40.500 012 12551.58 2.17 54531.12 88888.00 2016-01-12 20:18:40.625 012 12551.55 2.15 54531.10 88888.00 2016-01-12 20:18:40.750 012 12551.58 2.12 54531.10 88888.00 2016-01-12 20:18:40.875 012 12551.52 2.15 54531.12 88888.00 2016-01-12 20:18:41.000 012 12551.50 2.20 54531.15 88888.00 2016-01-12 20:18:41.125 012 12551.48 2.17 54531.15 88888.00 2016-01-12 20:18:41.250 012 12551.48 2.15 54531.12 88888.00 2016-01-12 20:18:41.375 012 12551.50 2.15 54531.10 88888.00 2016-01-12 20:18:41.500 012 12551.55 2.17 54531.12 88888.00 2016-01-12 20:18:41.625 012 12551.50 2.23 54531.12 88888.00 2016-01-12 20:18:41.750 012 12551.42 2.17 54531.12 88888.00 2016-01-12 20:18:41.875 012 12551.42 2.17 54531.15 88888.00 2016-01-12 20:18:42.000 012 12551.50 2.17 54531.12 88888.00 2016-01-12 20:18:42.125 012 12551.50 2.20 54531.12 88888.00 2016-01-12 20:18:42.250 012 12551.50 2.20 54531.10 88888.00 2016-01-12 20:18:42.375 012 12551.48 2.20 54531.10 88888.00 2016-01-12 20:18:42.500 012 12551.45 2.20 54531.12 88888.00 2016-01-12 20:18:42.625 012 12551.42 2.20 54531.12 88888.00 2016-01-12 20:18:42.750 012 12551.48 2.23 54531.12 88888.00 2016-01-12 20:18:42.875 012 12551.45 2.17 54531.10 88888.00 2016-01-12 20:18:43.000 012 12551.45 2.20 54531.07 88888.00 2016-01-12 20:18:43.125 012 12551.48 2.23 54531.10 88888.00 2016-01-12 20:18:43.250 012 12551.42 2.20 54531.12 88888.00 2016-01-12 20:18:43.375 012 12551.40 2.23 54531.15 88888.00 2016-01-12 20:18:43.500 012 12551.42 2.27 54531.10 88888.00 2016-01-12 20:18:43.625 012 12551.50 2.25 54531.10 88888.00 2016-01-12 20:18:43.750 012 12551.55 2.25 54531.07 88888.00 2016-01-12 20:18:43.875 012 12551.58 2.23 54531.10 88888.00 2016-01-12 20:18:44.000 012 12551.52 2.20 54531.07 88888.00 2016-01-12 20:18:44.125 012 12551.48 2.20 54531.12 88888.00 2016-01-12 20:18:44.250 012 12551.48 2.20 54531.12 88888.00 2016-01-12 20:18:44.375 012 12551.48 2.23 54531.12 88888.00 2016-01-12 20:18:44.500 012 12551.52 2.23 54531.10 88888.00 2016-01-12 20:18:44.625 012 12551.52 2.23 54531.10 88888.00 2016-01-12 20:18:44.750 012 12551.52 2.23 54531.10 88888.00 2016-01-12 20:18:44.875 012 12551.50 2.20 54531.07 88888.00 2016-01-12 20:18:45.000 012 12551.48 2.20 54531.07 88888.00 2016-01-12 20:18:45.125 012 12551.52 2.23 54531.12 88888.00 2016-01-12 20:18:45.250 012 12551.48 2.27 54531.15 88888.00 2016-01-12 20:18:45.375 012 12551.42 2.27 54531.18 88888.00 2016-01-12 20:18:45.500 012 12551.48 2.25 54531.15 88888.00 2016-01-12 20:18:45.625 012 12551.52 2.23 54531.12 88888.00 2016-01-12 20:18:45.750 012 12551.50 2.23 54531.15 88888.00 2016-01-12 20:18:45.875 012 12551.50 2.23 54531.12 88888.00 2016-01-12 20:18:46.000 012 12551.42 2.23 54531.12 88888.00 2016-01-12 20:18:46.125 012 12551.45 2.25 54531.15 88888.00 2016-01-12 20:18:46.250 012 12551.50 2.25 54531.15 88888.00 2016-01-12 20:18:46.375 012 12551.50 2.27 54531.12 88888.00 2016-01-12 20:18:46.500 012 12551.48 2.27 54531.12 88888.00 2016-01-12 20:18:46.625 012 12551.52 2.27 54531.12 88888.00 2016-01-12 20:18:46.750 012 12551.50 2.25 54531.15 88888.00 2016-01-12 20:18:46.875 012 12551.52 2.20 54531.15 88888.00 2016-01-12 20:18:47.000 012 12551.50 2.23 54531.12 88888.00 2016-01-12 20:18:47.125 012 12551.52 2.23 54531.10 88888.00 2016-01-12 20:18:47.250 012 12551.52 2.23 54531.10 88888.00 2016-01-12 20:18:47.375 012 12551.55 2.25 54531.12 88888.00 2016-01-12 20:18:47.500 012 12551.55 2.25 54531.12 88888.00 2016-01-12 20:18:47.625 012 12551.48 2.25 54531.15 88888.00 2016-01-12 20:18:47.750 012 12551.45 2.27 54531.12 88888.00 2016-01-12 20:18:47.875 012 12551.38 2.25 54531.12 88888.00 2016-01-12 20:18:48.000 012 12551.42 2.23 54531.10 88888.00 2016-01-12 20:18:48.125 012 12551.45 2.25 54531.07 88888.00 2016-01-12 20:18:48.250 012 12551.45 2.25 54531.12 88888.00 2016-01-12 20:18:48.375 012 12551.42 2.23 54531.12 88888.00 2016-01-12 20:18:48.500 012 12551.42 2.20 54531.12 88888.00 2016-01-12 20:18:48.625 012 12551.45 2.20 54531.12 88888.00 2016-01-12 20:18:48.750 012 12551.52 2.23 54531.12 88888.00 2016-01-12 20:18:48.875 012 12551.52 2.25 54531.10 88888.00 2016-01-12 20:18:49.000 012 12551.50 2.25 54531.12 88888.00 2016-01-12 20:18:49.125 012 12551.50 2.27 54531.12 88888.00 2016-01-12 20:18:49.250 012 12551.55 2.20 54531.12 88888.00 2016-01-12 20:18:49.375 012 12551.55 2.20 54531.12 88888.00 2016-01-12 20:18:49.500 012 12551.50 2.23 54531.12 88888.00 2016-01-12 20:18:49.625 012 12551.48 2.25 54531.15 88888.00 2016-01-12 20:18:49.750 012 12551.42 2.23 54531.12 88888.00 2016-01-12 20:18:49.875 012 12551.45 2.25 54531.12 88888.00 2016-01-12 20:18:50.000 012 12551.45 2.23 54531.12 88888.00 2016-01-12 20:18:50.125 012 12551.45 2.20 54531.12 88888.00 2016-01-12 20:18:50.250 012 12551.42 2.25 54531.12 88888.00 2016-01-12 20:18:50.375 012 12551.42 2.25 54531.12 88888.00 2016-01-12 20:18:50.500 012 12551.40 2.23 54531.10 88888.00 2016-01-12 20:18:50.625 012 12551.45 2.25 54531.10 88888.00 2016-01-12 20:18:50.750 012 12551.42 2.20 54531.12 88888.00 2016-01-12 20:18:50.875 012 12551.40 2.17 54531.10 88888.00 2016-01-12 20:18:51.000 012 12551.40 2.15 54531.10 88888.00 2016-01-12 20:18:51.125 012 12551.42 2.17 54531.10 88888.00 2016-01-12 20:18:51.250 012 12551.40 2.15 54531.07 88888.00 2016-01-12 20:18:51.375 012 12551.42 2.17 54531.10 88888.00 2016-01-12 20:18:51.500 012 12551.50 2.15 54531.12 88888.00 2016-01-12 20:18:51.625 012 12551.50 2.12 54531.10 88888.00 2016-01-12 20:18:51.750 012 12551.50 2.12 54531.07 88888.00 2016-01-12 20:18:51.875 012 12551.55 2.15 54531.10 88888.00 2016-01-12 20:18:52.000 012 12551.50 2.20 54531.10 88888.00 2016-01-12 20:18:52.125 012 12551.45 2.15 54531.12 88888.00 2016-01-12 20:18:52.250 012 12551.42 2.17 54531.12 88888.00 2016-01-12 20:18:52.375 012 12551.45 2.17 54531.15 88888.00 2016-01-12 20:18:52.500 012 12551.48 2.15 54531.12 88888.00 2016-01-12 20:18:52.625 012 12551.42 2.17 54531.15 88888.00 2016-01-12 20:18:52.750 012 12551.35 2.12 54531.12 88888.00 2016-01-12 20:18:52.875 012 12551.35 2.10 54531.12 88888.00 2016-01-12 20:18:53.000 012 12551.35 2.10 54531.10 88888.00 2016-01-12 20:18:53.125 012 12551.38 2.15 54531.12 88888.00 2016-01-12 20:18:53.250 012 12551.42 2.12 54531.15 88888.00 2016-01-12 20:18:53.375 012 12551.48 2.12 54531.15 88888.00 2016-01-12 20:18:53.500 012 12551.40 2.12 54531.12 88888.00 2016-01-12 20:18:53.625 012 12551.40 2.12 54531.10 88888.00 2016-01-12 20:18:53.750 012 12551.48 2.12 54531.12 88888.00 2016-01-12 20:18:53.875 012 12551.50 2.12 54531.12 88888.00 2016-01-12 20:18:54.000 012 12551.42 2.10 54531.12 88888.00 2016-01-12 20:18:54.125 012 12551.38 2.12 54531.15 88888.00 2016-01-12 20:18:54.250 012 12551.33 2.12 54531.15 88888.00 2016-01-12 20:18:54.375 012 12551.33 2.12 54531.15 88888.00 2016-01-12 20:18:54.500 012 12551.38 2.10 54531.15 88888.00 2016-01-12 20:18:54.625 012 12551.40 2.08 54531.12 88888.00 2016-01-12 20:18:54.750 012 12551.40 2.10 54531.15 88888.00 2016-01-12 20:18:54.875 012 12551.35 2.10 54531.12 88888.00 2016-01-12 20:18:55.000 012 12551.30 2.08 54531.12 88888.00 2016-01-12 20:18:55.125 012 12551.38 2.05 54531.15 88888.00 2016-01-12 20:18:55.250 012 12551.40 2.05 54531.12 88888.00 2016-01-12 20:18:55.375 012 12551.35 2.05 54531.12 88888.00 2016-01-12 20:18:55.500 012 12551.33 2.08 54531.12 88888.00 2016-01-12 20:18:55.625 012 12551.40 2.05 54531.12 88888.00 2016-01-12 20:18:55.750 012 12551.42 2.08 54531.15 88888.00 2016-01-12 20:18:55.875 012 12551.42 2.05 54531.12 88888.00 2016-01-12 20:18:56.000 012 12551.45 2.05 54531.10 88888.00 2016-01-12 20:18:56.125 012 12551.42 2.05 54531.10 88888.00 2016-01-12 20:18:56.250 012 12551.45 2.05 54531.10 88888.00 2016-01-12 20:18:56.375 012 12551.52 2.05 54531.12 88888.00 2016-01-12 20:18:56.500 012 12551.48 2.05 54531.10 88888.00 2016-01-12 20:18:56.625 012 12551.50 2.02 54531.12 88888.00 2016-01-12 20:18:56.750 012 12551.50 2.02 54531.12 88888.00 2016-01-12 20:18:56.875 012 12551.52 1.98 54531.12 88888.00 2016-01-12 20:18:57.000 012 12551.50 2.00 54531.10 88888.00 2016-01-12 20:18:57.125 012 12551.50 2.02 54531.12 88888.00 2016-01-12 20:18:57.250 012 12551.42 2.00 54531.10 88888.00 2016-01-12 20:18:57.375 012 12551.42 1.98 54531.07 88888.00 2016-01-12 20:18:57.500 012 12551.50 1.98 54531.10 88888.00 2016-01-12 20:18:57.625 012 12551.48 2.00 54531.10 88888.00 2016-01-12 20:18:57.750 012 12551.48 2.02 54531.10 88888.00 2016-01-12 20:18:57.875 012 12551.45 1.95 54531.12 88888.00 2016-01-12 20:18:58.000 012 12551.50 1.93 54531.10 88888.00 2016-01-12 20:18:58.125 012 12551.48 1.95 54531.12 88888.00 2016-01-12 20:18:58.250 012 12551.38 1.98 54531.12 88888.00 2016-01-12 20:18:58.375 012 12551.35 1.98 54531.10 88888.00 2016-01-12 20:18:58.500 012 12551.40 1.98 54531.12 88888.00 2016-01-12 20:18:58.625 012 12551.40 1.95 54531.15 88888.00 2016-01-12 20:18:58.750 012 12551.35 1.93 54531.12 88888.00 2016-01-12 20:18:58.875 012 12551.30 1.93 54531.07 88888.00 2016-01-12 20:18:59.000 012 12551.27 1.93 54531.07 88888.00 2016-01-12 20:18:59.125 012 12551.25 1.93 54531.10 88888.00 2016-01-12 20:18:59.250 012 12551.25 1.93 54531.10 88888.00 2016-01-12 20:18:59.375 012 12551.20 1.93 54531.12 88888.00 2016-01-12 20:18:59.500 012 12551.20 1.90 54531.10 88888.00 2016-01-12 20:18:59.625 012 12551.20 1.88 54531.10 88888.00 2016-01-12 20:18:59.750 012 12551.25 1.88 54531.10 88888.00 2016-01-12 20:18:59.875 012 12551.27 1.88 54531.12 88888.00 2016-01-12 20:19:00.000 012 12551.23 1.85 54531.15 88888.00 2016-01-12 20:19:00.125 012 12551.23 1.85 54531.12 88888.00 2016-01-12 20:19:00.250 012 12551.25 1.85 54531.12 88888.00 2016-01-12 20:19:00.375 012 12551.20 1.88 54531.12 88888.00 2016-01-12 20:19:00.500 012 12551.20 1.85 54531.10 88888.00 2016-01-12 20:19:00.625 012 12551.20 1.85 54531.10 88888.00 2016-01-12 20:19:00.750 012 12551.15 1.82 54531.07 88888.00 2016-01-12 20:19:00.875 012 12551.10 1.85 54531.10 88888.00 2016-01-12 20:19:01.000 012 12551.17 1.90 54531.15 88888.00 2016-01-12 20:19:01.125 012 12551.15 1.90 54531.15 88888.00 2016-01-12 20:19:01.250 012 12551.02 1.82 54531.10 88888.00 2016-01-12 20:19:01.375 012 12550.98 1.82 54531.10 88888.00 2016-01-12 20:19:01.500 012 12550.98 1.85 54531.10 88888.00 2016-01-12 20:19:01.625 012 12551.02 1.88 54531.12 88888.00 2016-01-12 20:19:01.750 012 12550.98 1.88 54531.12 88888.00 2016-01-12 20:19:01.875 012 12550.92 1.85 54531.12 88888.00 2016-01-12 20:19:02.000 012 12550.92 1.85 54531.10 88888.00 2016-01-12 20:19:02.125 012 12550.90 1.85 54531.12 88888.00 2016-01-12 20:19:02.250 012 12550.95 1.85 54531.12 88888.00 2016-01-12 20:19:02.375 012 12550.90 1.82 54531.10 88888.00 2016-01-12 20:19:02.500 012 12550.85 1.85 54531.12 88888.00 2016-01-12 20:19:02.625 012 12550.85 1.85 54531.12 88888.00 2016-01-12 20:19:02.750 012 12550.83 1.85 54531.10 88888.00 2016-01-12 20:19:02.875 012 12550.85 1.88 54531.12 88888.00 2016-01-12 20:19:03.000 012 12550.88 1.85 54531.12 88888.00 2016-01-12 20:19:03.125 012 12550.85 1.82 54531.12 88888.00 2016-01-12 20:19:03.250 012 12550.83 1.82 54531.12 88888.00 2016-01-12 20:19:03.375 012 12550.83 1.85 54531.12 88888.00 2016-01-12 20:19:03.500 012 12550.75 1.82 54531.12 88888.00 2016-01-12 20:19:03.625 012 12550.70 1.80 54531.15 88888.00 2016-01-12 20:19:03.750 012 12550.67 1.82 54531.15 88888.00 2016-01-12 20:19:03.875 012 12550.75 1.85 54531.15 88888.00 2016-01-12 20:19:04.000 012 12550.77 1.82 54531.18 88888.00 2016-01-12 20:19:04.125 012 12550.77 1.77 54531.18 88888.00 2016-01-12 20:19:04.250 012 12550.70 1.77 54531.18 88888.00 2016-01-12 20:19:04.375 012 12550.77 1.82 54531.18 88888.00 2016-01-12 20:19:04.500 012 12550.77 1.82 54531.18 88888.00 2016-01-12 20:19:04.625 012 12550.70 1.80 54531.18 88888.00 2016-01-12 20:19:04.750 012 12550.65 1.82 54531.15 88888.00 2016-01-12 20:19:04.875 012 12550.65 1.85 54531.15 88888.00 2016-01-12 20:19:05.000 012 12550.65 1.85 54531.12 88888.00 2016-01-12 20:19:05.125 012 12550.62 1.88 54531.15 88888.00 2016-01-12 20:19:05.250 012 12550.60 1.85 54531.12 88888.00 2016-01-12 20:19:05.375 012 12550.60 1.85 54531.15 88888.00 2016-01-12 20:19:05.500 012 12550.58 1.85 54531.15 88888.00 2016-01-12 20:19:05.625 012 12550.55 1.85 54531.15 88888.00 2016-01-12 20:19:05.750 012 12550.55 1.85 54531.15 88888.00 2016-01-12 20:19:05.875 012 12550.58 1.88 54531.12 88888.00 2016-01-12 20:19:06.000 012 12550.50 1.88 54531.10 88888.00 2016-01-12 20:19:06.125 012 12550.42 1.88 54531.12 88888.00 2016-01-12 20:19:06.250 012 12550.48 1.88 54531.15 88888.00 2016-01-12 20:19:06.375 012 12550.58 1.88 54531.15 88888.00 2016-01-12 20:19:06.500 012 12550.55 1.88 54531.10 88888.00 2016-01-12 20:19:06.625 012 12550.52 1.90 54531.12 88888.00 2016-01-12 20:19:06.750 012 12550.50 1.93 54531.12 88888.00 2016-01-12 20:19:06.875 012 12550.52 1.95 54531.12 88888.00 2016-01-12 20:19:07.000 012 12550.55 1.95 54531.15 88888.00 2016-01-12 20:19:07.125 012 12550.52 1.93 54531.12 88888.00 2016-01-12 20:19:07.250 012 12550.50 1.93 54531.15 88888.00 2016-01-12 20:19:07.375 012 12550.50 1.95 54531.15 88888.00 2016-01-12 20:19:07.500 012 12550.50 1.95 54531.15 88888.00 2016-01-12 20:19:07.625 012 12550.48 1.95 54531.18 88888.00 2016-01-12 20:19:07.750 012 12550.48 2.00 54531.18 88888.00 2016-01-12 20:19:07.875 012 12550.48 2.02 54531.18 88888.00 2016-01-12 20:19:08.000 012 12550.50 2.00 54531.12 88888.00 2016-01-12 20:19:08.125 012 12550.52 2.02 54531.12 88888.00 2016-01-12 20:19:08.250 012 12550.45 2.02 54531.15 88888.00 2016-01-12 20:19:08.375 012 12550.42 2.02 54531.18 88888.00 2016-01-12 20:19:08.500 012 12550.40 2.05 54531.15 88888.00 2016-01-12 20:19:08.625 012 12550.40 2.05 54531.15 88888.00 2016-01-12 20:19:08.750 012 12550.42 2.05 54531.12 88888.00 2016-01-12 20:19:08.875 012 12550.42 2.05 54531.15 88888.00 2016-01-12 20:19:09.000 012 12550.42 2.08 54531.15 88888.00 2016-01-12 20:19:09.125 012 12550.40 2.10 54531.15 88888.00 2016-01-12 20:19:09.250 012 12550.40 2.08 54531.15 88888.00 2016-01-12 20:19:09.375 012 12550.42 2.10 54531.12 88888.00 2016-01-12 20:19:09.500 012 12550.45 2.12 54531.18 88888.00 2016-01-12 20:19:09.625 012 12550.48 2.15 54531.18 88888.00 2016-01-12 20:19:09.750 012 12550.45 2.17 54531.15 88888.00 2016-01-12 20:19:09.875 012 12550.42 2.20 54531.15 88888.00 2016-01-12 20:19:10.000 012 12550.42 2.17 54531.15 88888.00 2016-01-12 20:19:10.125 012 12550.42 2.20 54531.15 88888.00 2016-01-12 20:19:10.250 012 12550.45 2.23 54531.15 88888.00 2016-01-12 20:19:10.375 012 12550.48 2.23 54531.15 88888.00 2016-01-12 20:19:10.500 012 12550.42 2.23 54531.12 88888.00 2016-01-12 20:19:10.625 012 12550.38 2.25 54531.15 88888.00 2016-01-12 20:19:10.750 012 12550.40 2.27 54531.15 88888.00 2016-01-12 20:19:10.875 012 12550.42 2.25 54531.15 88888.00 2016-01-12 20:19:11.000 012 12550.45 2.25 54531.15 88888.00 2016-01-12 20:19:11.125 012 12550.48 2.27 54531.12 88888.00 2016-01-12 20:19:11.250 012 12550.48 2.30 54531.15 88888.00 2016-01-12 20:19:11.375 012 12550.48 2.30 54531.12 88888.00 2016-01-12 20:19:11.500 012 12550.48 2.30 54531.12 88888.00 2016-01-12 20:19:11.625 012 12550.52 2.35 54531.15 88888.00 2016-01-12 20:19:11.750 012 12550.52 2.35 54531.15 88888.00 2016-01-12 20:19:11.875 012 12550.48 2.35 54531.12 88888.00 2016-01-12 20:19:12.000 012 12550.48 2.35 54531.12 88888.00 2016-01-12 20:19:12.125 012 12550.48 2.38 54531.15 88888.00 2016-01-12 20:19:12.250 012 12550.42 2.40 54531.15 88888.00 2016-01-12 20:19:12.375 012 12550.42 2.42 54531.15 88888.00 2016-01-12 20:19:12.500 012 12550.45 2.42 54531.18 88888.00 2016-01-12 20:19:12.625 012 12550.50 2.42 54531.20 88888.00 2016-01-12 20:19:12.750 012 12550.48 2.45 54531.20 88888.00 2016-01-12 20:19:12.875 012 12550.45 2.48 54531.18 88888.00 2016-01-12 20:19:13.000 012 12550.45 2.48 54531.18 88888.00 2016-01-12 20:19:13.125 012 12550.48 2.48 54531.15 88888.00 2016-01-12 20:19:13.250 012 12550.48 2.45 54531.18 88888.00 2016-01-12 20:19:13.375 012 12550.50 2.45 54531.18 88888.00 2016-01-12 20:19:13.500 012 12550.52 2.45 54531.18 88888.00 2016-01-12 20:19:13.625 012 12550.50 2.50 54531.18 88888.00 2016-01-12 20:19:13.750 012 12550.42 2.50 54531.20 88888.00 2016-01-12 20:19:13.875 012 12550.42 2.50 54531.18 88888.00 2016-01-12 20:19:14.000 012 12550.45 2.50 54531.12 88888.00 2016-01-12 20:19:14.125 012 12550.50 2.52 54531.12 88888.00 2016-01-12 20:19:14.250 012 12550.45 2.52 54531.15 88888.00 2016-01-12 20:19:14.375 012 12550.42 2.55 54531.15 88888.00 2016-01-12 20:19:14.500 012 12550.45 2.60 54531.15 88888.00 2016-01-12 20:19:14.625 012 12550.52 2.62 54531.18 88888.00 2016-01-12 20:19:14.750 012 12550.55 2.62 54531.18 88888.00 2016-01-12 20:19:14.875 012 12550.55 2.62 54531.15 88888.00 2016-01-12 20:19:15.000 012 12550.55 2.60 54531.18 88888.00 2016-01-12 20:19:15.125 012 12550.52 2.60 54531.18 88888.00 2016-01-12 20:19:15.250 012 12550.45 2.60 54531.18 88888.00 2016-01-12 20:19:15.375 012 12550.42 2.62 54531.18 88888.00 2016-01-12 20:19:15.500 012 12550.48 2.62 54531.18 88888.00 2016-01-12 20:19:15.625 012 12550.45 2.60 54531.15 88888.00 2016-01-12 20:19:15.750 012 12550.45 2.62 54531.15 88888.00 2016-01-12 20:19:15.875 012 12550.48 2.60 54531.15 88888.00 2016-01-12 20:19:16.000 012 12550.45 2.60 54531.15 88888.00 2016-01-12 20:19:16.125 012 12550.48 2.60 54531.18 88888.00 2016-01-12 20:19:16.250 012 12550.48 2.60 54531.18 88888.00 2016-01-12 20:19:16.375 012 12550.48 2.62 54531.20 88888.00 2016-01-12 20:19:16.500 012 12550.48 2.65 54531.18 88888.00 2016-01-12 20:19:16.625 012 12550.50 2.65 54531.20 88888.00 2016-01-12 20:19:16.750 012 12550.50 2.62 54531.20 88888.00 2016-01-12 20:19:16.875 012 12550.58 2.60 54531.18 88888.00 2016-01-12 20:19:17.000 012 12550.50 2.62 54531.18 88888.00 2016-01-12 20:19:17.125 012 12550.42 2.62 54531.20 88888.00 2016-01-12 20:19:17.250 012 12550.35 2.58 54531.15 88888.00 2016-01-12 20:19:17.375 012 12550.35 2.58 54531.12 88888.00 2016-01-12 20:19:17.500 012 12550.38 2.60 54531.18 88888.00 2016-01-12 20:19:17.625 012 12550.42 2.62 54531.20 88888.00 2016-01-12 20:19:17.750 012 12550.42 2.65 54531.20 88888.00 2016-01-12 20:19:17.875 012 12550.38 2.60 54531.20 88888.00 2016-01-12 20:19:18.000 012 12550.38 2.60 54531.15 88888.00 2016-01-12 20:19:18.125 012 12550.40 2.62 54531.15 88888.00 2016-01-12 20:19:18.250 012 12550.38 2.58 54531.20 88888.00 2016-01-12 20:19:18.375 012 12550.42 2.60 54531.18 88888.00 2016-01-12 20:19:18.500 012 12550.40 2.58 54531.18 88888.00 2016-01-12 20:19:18.625 012 12550.35 2.62 54531.18 88888.00 2016-01-12 20:19:18.750 012 12550.38 2.62 54531.18 88888.00 2016-01-12 20:19:18.875 012 12550.40 2.60 54531.20 88888.00 2016-01-12 20:19:19.000 012 12550.40 2.58 54531.20 88888.00 2016-01-12 20:19:19.125 012 12550.38 2.60 54531.20 88888.00 2016-01-12 20:19:19.250 012 12550.33 2.58 54531.22 88888.00 2016-01-12 20:19:19.375 012 12550.40 2.62 54531.20 88888.00 2016-01-12 20:19:19.500 012 12550.40 2.60 54531.22 88888.00 2016-01-12 20:19:19.625 012 12550.27 2.55 54531.20 88888.00 2016-01-12 20:19:19.750 012 12550.33 2.55 54531.18 88888.00 2016-01-12 20:19:19.875 012 12550.33 2.60 54531.20 88888.00 2016-01-12 20:19:20.000 012 12550.30 2.62 54531.20 88888.00 2016-01-12 20:19:20.125 012 12550.33 2.60 54531.22 88888.00 2016-01-12 20:19:20.250 012 12550.25 2.58 54531.20 88888.00 2016-01-12 20:19:20.375 012 12550.17 2.62 54531.20 88888.00 2016-01-12 20:19:20.500 012 12550.17 2.60 54531.20 88888.00 2016-01-12 20:19:20.625 012 12550.20 2.60 54531.22 88888.00 2016-01-12 20:19:20.750 012 12550.25 2.58 54531.25 88888.00 2016-01-12 20:19:20.875 012 12550.25 2.60 54531.25 88888.00 2016-01-12 20:19:21.000 012 12550.25 2.62 54531.22 88888.00 2016-01-12 20:19:21.125 012 12550.25 2.62 54531.22 88888.00 2016-01-12 20:19:21.250 012 12550.15 2.58 54531.22 88888.00 2016-01-12 20:19:21.375 012 12550.15 2.62 54531.22 88888.00 2016-01-12 20:19:21.500 012 12550.20 2.60 54531.25 88888.00 2016-01-12 20:19:21.625 012 12550.23 2.60 54531.22 88888.00 2016-01-12 20:19:21.750 012 12550.20 2.65 54531.22 88888.00 2016-01-12 20:19:21.875 012 12550.12 2.65 54531.22 88888.00 2016-01-12 20:19:22.000 012 12550.10 2.65 54531.20 88888.00 2016-01-12 20:19:22.125 012 12550.08 2.65 54531.22 88888.00 2016-01-12 20:19:22.250 012 12550.05 2.60 54531.22 88888.00 2016-01-12 20:19:22.375 012 12550.08 2.60 54531.22 88888.00 2016-01-12 20:19:22.500 012 12550.12 2.58 54531.22 88888.00 2016-01-12 20:19:22.625 012 12550.12 2.60 54531.22 88888.00 2016-01-12 20:19:22.750 012 12550.10 2.62 54531.22 88888.00 2016-01-12 20:19:22.875 012 12550.10 2.60 54531.22 88888.00 2016-01-12 20:19:23.000 012 12550.08 2.60 54531.22 88888.00 2016-01-12 20:19:23.125 012 12550.10 2.58 54531.22 88888.00 2016-01-12 20:19:23.250 012 12550.12 2.60 54531.25 88888.00 2016-01-12 20:19:23.375 012 12550.12 2.62 54531.28 88888.00 2016-01-12 20:19:23.500 012 12550.08 2.60 54531.25 88888.00 2016-01-12 20:19:23.625 012 12550.08 2.58 54531.22 88888.00 2016-01-12 20:19:23.750 012 12550.08 2.60 54531.25 88888.00 2016-01-12 20:19:23.875 012 12550.10 2.60 54531.28 88888.00 2016-01-12 20:19:24.000 012 12550.12 2.60 54531.25 88888.00 2016-01-12 20:19:24.125 012 12550.10 2.58 54531.25 88888.00 2016-01-12 20:19:24.250 012 12550.08 2.58 54531.25 88888.00 2016-01-12 20:19:24.375 012 12550.02 2.58 54531.22 88888.00 2016-01-12 20:19:24.500 012 12550.00 2.60 54531.25 88888.00 2016-01-12 20:19:24.625 012 12550.08 2.60 54531.25 88888.00 2016-01-12 20:19:24.750 012 12550.00 2.55 54531.25 88888.00 2016-01-12 20:19:24.875 012 12549.92 2.60 54531.28 88888.00 2016-01-12 20:19:25.000 012 12549.98 2.60 54531.28 88888.00 2016-01-12 20:19:25.125 012 12549.95 2.62 54531.30 88888.00 2016-01-12 20:19:25.250 012 12549.90 2.60 54531.30 88888.00 2016-01-12 20:19:25.375 012 12549.90 2.58 54531.28 88888.00 2016-01-12 20:19:25.500 012 12549.88 2.58 54531.22 88888.00 2016-01-12 20:19:25.625 012 12549.95 2.62 54531.25 88888.00 2016-01-12 20:19:25.750 012 12549.98 2.65 54531.25 88888.00 2016-01-12 20:19:25.875 012 12549.98 2.65 54531.25 88888.00 2016-01-12 20:19:26.000 012 12549.92 2.62 54531.25 88888.00 2016-01-12 20:19:26.125 012 12549.90 2.62 54531.25 88888.00 2016-01-12 20:19:26.250 012 12549.92 2.62 54531.28 88888.00 2016-01-12 20:19:26.375 012 12549.98 2.62 54531.28 88888.00 2016-01-12 20:19:26.500 012 12549.98 2.62 54531.28 88888.00 2016-01-12 20:19:26.625 012 12549.98 2.65 54531.25 88888.00 2016-01-12 20:19:26.750 012 12549.95 2.62 54531.28 88888.00 2016-01-12 20:19:26.875 012 12549.90 2.62 54531.28 88888.00 2016-01-12 20:19:27.000 012 12549.88 2.62 54531.25 88888.00 2016-01-12 20:19:27.125 012 12549.90 2.65 54531.28 88888.00 2016-01-12 20:19:27.250 012 12549.83 2.58 54531.25 88888.00 2016-01-12 20:19:27.375 012 12549.77 2.60 54531.25 88888.00 2016-01-12 20:19:27.500 012 12549.77 2.58 54531.28 88888.00 2016-01-12 20:19:27.625 012 12549.77 2.62 54531.30 88888.00 2016-01-12 20:19:27.750 012 12549.75 2.62 54531.30 88888.00 2016-01-12 20:19:27.875 012 12549.73 2.60 54531.30 88888.00 2016-01-12 20:19:28.000 012 12549.70 2.60 54531.28 88888.00 2016-01-12 20:19:28.125 012 12549.67 2.60 54531.30 88888.00 2016-01-12 20:19:28.250 012 12549.60 2.60 54531.30 88888.00 2016-01-12 20:19:28.375 012 12549.60 2.65 54531.32 88888.00 2016-01-12 20:19:28.500 012 12549.62 2.67 54531.30 88888.00 2016-01-12 20:19:28.625 012 12549.58 2.62 54531.30 88888.00 2016-01-12 20:19:28.750 012 12549.55 2.60 54531.28 88888.00 2016-01-12 20:19:28.875 012 12549.60 2.60 54531.30 88888.00 2016-01-12 20:19:29.000 012 12549.60 2.60 54531.28 88888.00 2016-01-12 20:19:29.125 012 12549.58 2.60 54531.28 88888.00 2016-01-12 20:19:29.250 012 12549.60 2.60 54531.30 88888.00 2016-01-12 20:19:29.375 012 12549.55 2.60 54531.30 88888.00 2016-01-12 20:19:29.500 012 12549.45 2.62 54531.30 88888.00 2016-01-12 20:19:29.625 012 12549.42 2.60 54531.30 88888.00 2016-01-12 20:19:29.750 012 12549.42 2.65 54531.28 88888.00 2016-01-12 20:19:29.875 012 12549.50 2.62 54531.28 88888.00 2016-01-12 20:19:30.000 012 12549.55 2.62 54531.30 88888.00 2016-01-12 20:19:30.125 012 12549.58 2.65 54531.32 88888.00 2016-01-12 20:19:30.250 012 12549.48 2.62 54531.30 88888.00 2016-01-12 20:19:30.375 012 12549.40 2.60 54531.32 88888.00 2016-01-12 20:19:30.500 012 12549.35 2.60 54531.30 88888.00 2016-01-12 20:19:30.625 012 12549.42 2.60 54531.32 88888.00 2016-01-12 20:19:30.750 012 12549.45 2.60 54531.32 88888.00 2016-01-12 20:19:30.875 012 12549.45 2.65 54531.32 88888.00 2016-01-12 20:19:31.000 012 12549.48 2.65 54531.35 88888.00 2016-01-12 20:19:31.125 012 12549.48 2.67 54531.35 88888.00 2016-01-12 20:19:31.250 012 12549.40 2.67 54531.35 88888.00 2016-01-12 20:19:31.375 012 12549.35 2.62 54531.32 88888.00 2016-01-12 20:19:31.500 012 12549.35 2.65 54531.35 88888.00 2016-01-12 20:19:31.625 012 12549.35 2.65 54531.35 88888.00 2016-01-12 20:19:31.750 012 12549.30 2.65 54531.35 88888.00 2016-01-12 20:19:31.875 012 12549.25 2.65 54531.35 88888.00 2016-01-12 20:19:32.000 012 12549.27 2.67 54531.35 88888.00 2016-01-12 20:19:32.125 012 12549.25 2.67 54531.40 88888.00 2016-01-12 20:19:32.250 012 12549.23 2.65 54531.38 88888.00 2016-01-12 20:19:32.375 012 12549.25 2.62 54531.38 88888.00 2016-01-12 20:19:32.500 012 12549.20 2.65 54531.40 88888.00 2016-01-12 20:19:32.625 012 12549.17 2.65 54531.38 88888.00 2016-01-12 20:19:32.750 012 12549.17 2.67 54531.38 88888.00 2016-01-12 20:19:32.875 012 12549.17 2.67 54531.40 88888.00 2016-01-12 20:19:33.000 012 12549.20 2.70 54531.38 88888.00 2016-01-12 20:19:33.125 012 12549.15 2.70 54531.38 88888.00 2016-01-12 20:19:33.250 012 12549.08 2.67 54531.40 88888.00 2016-01-12 20:19:33.375 012 12549.10 2.70 54531.40 88888.00 2016-01-12 20:19:33.500 012 12549.05 2.70 54531.40 88888.00 2016-01-12 20:19:33.625 012 12549.02 2.73 54531.43 88888.00 2016-01-12 20:19:33.750 012 12549.00 2.75 54531.40 88888.00 2016-01-12 20:19:33.875 012 12549.02 2.75 54531.43 88888.00 2016-01-12 20:19:34.000 012 12549.12 2.73 54531.43 88888.00 2016-01-12 20:19:34.125 012 12549.10 2.75 54531.43 88888.00 2016-01-12 20:19:34.250 012 12548.98 2.75 54531.45 88888.00 2016-01-12 20:19:34.375 012 12548.95 2.73 54531.45 88888.00 2016-01-12 20:19:34.500 012 12548.95 2.73 54531.45 88888.00 2016-01-12 20:19:34.625 012 12549.00 2.70 54531.45 88888.00 2016-01-12 20:19:34.750 012 12549.00 2.73 54531.43 88888.00 2016-01-12 20:19:34.875 012 12548.98 2.70 54531.45 88888.00 2016-01-12 20:19:35.000 012 12548.95 2.73 54531.45 88888.00 2016-01-12 20:19:35.125 012 12548.98 2.73 54531.45 88888.00 2016-01-12 20:19:35.250 012 12548.98 2.73 54531.45 88888.00 2016-01-12 20:19:35.375 012 12549.05 2.77 54531.45 88888.00 2016-01-12 20:19:35.500 012 12549.10 2.75 54531.45 88888.00 2016-01-12 20:19:35.625 012 12549.15 2.75 54531.45 88888.00 2016-01-12 20:19:35.750 012 12549.05 2.75 54531.47 88888.00 2016-01-12 20:19:35.875 012 12548.98 2.77 54531.47 88888.00 2016-01-12 20:19:36.000 012 12548.98 2.77 54531.40 88888.00 2016-01-12 20:19:36.125 012 12549.00 2.77 54531.40 88888.00 2016-01-12 20:19:36.250 012 12549.08 2.75 54531.45 88888.00 2016-01-12 20:19:36.375 012 12549.12 2.77 54531.45 88888.00 2016-01-12 20:19:36.500 012 12549.10 2.75 54531.47 88888.00 2016-01-12 20:19:36.625 012 12549.08 2.77 54531.47 88888.00 2016-01-12 20:19:36.750 012 12549.10 2.80 54531.47 88888.00 2016-01-12 20:19:36.875 012 12549.08 2.77 54531.47 88888.00 2016-01-12 20:19:37.000 012 12549.08 2.77 54531.43 88888.00 2016-01-12 20:19:37.125 012 12549.08 2.83 54531.45 88888.00 2016-01-12 20:19:37.250 012 12549.10 2.77 54531.45 88888.00 2016-01-12 20:19:37.375 012 12549.10 2.77 54531.45 88888.00 2016-01-12 20:19:37.500 012 12549.10 2.80 54531.47 88888.00 2016-01-12 20:19:37.625 012 12549.15 2.83 54531.45 88888.00 2016-01-12 20:19:37.750 012 12549.15 2.85 54531.47 88888.00 2016-01-12 20:19:37.875 012 12549.15 2.85 54531.47 88888.00 2016-01-12 20:19:38.000 012 12549.15 2.85 54531.47 88888.00 2016-01-12 20:19:38.125 012 12549.17 2.85 54531.45 88888.00 2016-01-12 20:19:38.250 012 12549.20 2.83 54531.43 88888.00 2016-01-12 20:19:38.375 012 12549.25 2.85 54531.43 88888.00 2016-01-12 20:19:38.500 012 12549.27 2.88 54531.45 88888.00 2016-01-12 20:19:38.625 012 12549.30 2.90 54531.50 88888.00 2016-01-12 20:19:38.750 012 12549.33 2.90 54531.47 88888.00 2016-01-12 20:19:38.875 012 12549.38 2.88 54531.47 88888.00 2016-01-12 20:19:39.000 012 12549.35 2.88 54531.45 88888.00 2016-01-12 20:19:39.125 012 12549.30 2.90 54531.45 88888.00 2016-01-12 20:19:39.250 012 12549.25 2.95 54531.47 88888.00 2016-01-12 20:19:39.375 012 12549.30 2.98 54531.47 88888.00 2016-01-12 20:19:39.500 012 12549.33 2.98 54531.45 88888.00 2016-01-12 20:19:39.625 012 12549.35 2.92 54531.47 88888.00 2016-01-12 20:19:39.750 012 12549.38 2.95 54531.45 88888.00 2016-01-12 20:19:39.875 012 12549.38 2.98 54531.45 88888.00 2016-01-12 20:19:40.000 012 12549.38 2.98 54531.45 88888.00 2016-01-12 20:19:40.125 012 12549.42 2.95 54531.45 88888.00 2016-01-12 20:19:40.250 012 12549.48 2.95 54531.45 88888.00 2016-01-12 20:19:40.375 012 12549.50 2.95 54531.43 88888.00 2016-01-12 20:19:40.500 012 12549.45 3.00 54531.45 88888.00 2016-01-12 20:19:40.625 012 12549.45 3.00 54531.45 88888.00 2016-01-12 20:19:40.750 012 12549.50 3.00 54531.45 88888.00 2016-01-12 20:19:40.875 012 12549.50 3.00 54531.45 88888.00 2016-01-12 20:19:41.000 012 12549.42 3.00 54531.45 88888.00 2016-01-12 20:19:41.125 012 12549.45 3.02 54531.45 88888.00 2016-01-12 20:19:41.250 012 12549.52 3.02 54531.45 88888.00 2016-01-12 20:19:41.375 012 12549.55 3.05 54531.43 88888.00 2016-01-12 20:19:41.500 012 12549.58 3.02 54531.43 88888.00 2016-01-12 20:19:41.625 012 12549.60 3.02 54531.45 88888.00 2016-01-12 20:19:41.750 012 12549.60 3.02 54531.47 88888.00 2016-01-12 20:19:41.875 012 12549.62 3.00 54531.45 88888.00 2016-01-12 20:19:42.000 012 12549.65 3.00 54531.43 88888.00 2016-01-12 20:19:42.125 012 12549.67 2.98 54531.43 88888.00 2016-01-12 20:19:42.250 012 12549.62 3.00 54531.45 88888.00 2016-01-12 20:19:42.375 012 12549.62 2.98 54531.43 88888.00 2016-01-12 20:19:42.500 012 12549.67 2.98 54531.45 88888.00 2016-01-12 20:19:42.625 012 12549.70 2.98 54531.43 88888.00 2016-01-12 20:19:42.750 012 12549.73 2.95 54531.40 88888.00 2016-01-12 20:19:42.875 012 12549.70 2.95 54531.43 88888.00 2016-01-12 20:19:43.000 012 12549.75 2.95 54531.40 88888.00 2016-01-12 20:19:43.125 012 12549.77 2.98 54531.40 88888.00 2016-01-12 20:19:43.250 012 12549.75 2.90 54531.43 88888.00 2016-01-12 20:19:43.375 012 12549.75 2.92 54531.43 88888.00 2016-01-12 20:19:43.500 012 12549.75 2.90 54531.45 88888.00 2016-01-12 20:19:43.625 012 12549.73 2.90 54531.43 88888.00 2016-01-12 20:19:43.750 012 12549.77 2.90 54531.43 88888.00 2016-01-12 20:19:43.875 012 12549.75 2.90 54531.40 88888.00 2016-01-12 20:19:44.000 012 12549.70 2.85 54531.40 88888.00 2016-01-12 20:19:44.125 012 12549.77 2.88 54531.43 88888.00 2016-01-12 20:19:44.250 012 12549.80 2.85 54531.43 88888.00 2016-01-12 20:19:44.375 012 12549.88 2.88 54531.40 88888.00 2016-01-12 20:19:44.500 012 12549.85 2.85 54531.40 88888.00 2016-01-12 20:19:44.625 012 12549.80 2.83 54531.38 88888.00 2016-01-12 20:19:44.750 012 12549.77 2.80 54531.40 88888.00 2016-01-12 20:19:44.875 012 12549.77 2.83 54531.43 88888.00 2016-01-12 20:19:45.000 012 12549.88 2.83 54531.43 88888.00 2016-01-12 20:19:45.125 012 12549.92 2.83 54531.43 88888.00 2016-01-12 20:19:45.250 012 12549.85 2.77 54531.40 88888.00 2016-01-12 20:19:45.375 012 12549.83 2.75 54531.40 88888.00 2016-01-12 20:19:45.500 012 12549.88 2.73 54531.40 88888.00 2016-01-12 20:19:45.625 012 12549.88 2.70 54531.38 88888.00 2016-01-12 20:19:45.750 012 12549.88 2.67 54531.40 88888.00 2016-01-12 20:19:45.875 012 12549.85 2.65 54531.40 88888.00 2016-01-12 20:19:46.000 012 12549.85 2.67 54531.38 88888.00 2016-01-12 20:19:46.125 012 12549.83 2.65 54531.38 88888.00 2016-01-12 20:19:46.250 012 12549.80 2.62 54531.38 88888.00 2016-01-12 20:19:46.375 012 12549.83 2.60 54531.38 88888.00 2016-01-12 20:19:46.500 012 12549.80 2.60 54531.40 88888.00 2016-01-12 20:19:46.625 012 12549.80 2.60 54531.40 88888.00 2016-01-12 20:19:46.750 012 12549.85 2.60 54531.40 88888.00 2016-01-12 20:19:46.875 012 12549.88 2.58 54531.38 88888.00 2016-01-12 20:19:47.000 012 12549.77 2.50 54531.38 88888.00 2016-01-12 20:19:47.125 012 12549.77 2.50 54531.43 88888.00 2016-01-12 20:19:47.250 012 12549.80 2.52 54531.40 88888.00 2016-01-12 20:19:47.375 012 12549.83 2.50 54531.38 88888.00 2016-01-12 20:19:47.500 012 12549.77 2.45 54531.38 88888.00 2016-01-12 20:19:47.625 012 12549.73 2.45 54531.40 88888.00 2016-01-12 20:19:47.750 012 12549.75 2.45 54531.40 88888.00 2016-01-12 20:19:47.875 012 12549.80 2.42 54531.38 88888.00 2016-01-12 20:19:48.000 012 12549.77 2.40 54531.38 88888.00 2016-01-12 20:19:48.125 012 12549.77 2.40 54531.40 88888.00 2016-01-12 20:19:48.250 012 12549.80 2.40 54531.40 88888.00 2016-01-12 20:19:48.375 012 12549.85 2.40 54531.40 88888.00 2016-01-12 20:19:48.500 012 12549.83 2.40 54531.40 88888.00 2016-01-12 20:19:48.625 012 12549.77 2.35 54531.40 88888.00 2016-01-12 20:19:48.750 012 12549.67 2.35 54531.38 88888.00 2016-01-12 20:19:48.875 012 12549.65 2.33 54531.38 88888.00 2016-01-12 20:19:49.000 012 12549.67 2.33 54531.38 88888.00 2016-01-12 20:19:49.125 012 12549.73 2.30 54531.40 88888.00 2016-01-12 20:19:49.250 012 12549.67 2.27 54531.43 88888.00 2016-01-12 20:19:49.375 012 12549.67 2.27 54531.38 88888.00 2016-01-12 20:19:49.500 012 12549.65 2.30 54531.38 88888.00 2016-01-12 20:19:49.625 012 12549.67 2.27 54531.38 88888.00 2016-01-12 20:19:49.750 012 12549.65 2.25 54531.38 88888.00 2016-01-12 20:19:49.875 012 12549.65 2.25 54531.38 88888.00 2016-01-12 20:19:50.000 012 12549.67 2.23 54531.40 88888.00 2016-01-12 20:19:50.125 012 12549.65 2.20 54531.40 88888.00 2016-01-12 20:19:50.250 012 12549.58 2.17 54531.38 88888.00 2016-01-12 20:19:50.375 012 12549.58 2.15 54531.38 88888.00 2016-01-12 20:19:50.500 012 12549.58 2.17 54531.38 88888.00 2016-01-12 20:19:50.625 012 12549.60 2.15 54531.38 88888.00 2016-01-12 20:19:50.750 012 12549.58 2.15 54531.40 88888.00 2016-01-12 20:19:50.875 012 12549.52 2.15 54531.40 88888.00 2016-01-12 20:19:51.000 012 12549.48 2.17 54531.40 88888.00 2016-01-12 20:19:51.125 012 12549.45 2.15 54531.38 88888.00 2016-01-12 20:19:51.250 012 12549.45 2.08 54531.40 88888.00 2016-01-12 20:19:51.375 012 12549.42 2.05 54531.43 88888.00 2016-01-12 20:19:51.500 012 12549.35 2.10 54531.43 88888.00 2016-01-12 20:19:51.625 012 12549.33 2.10 54531.43 88888.00 2016-01-12 20:19:51.750 012 12549.40 2.10 54531.43 88888.00 2016-01-12 20:19:51.875 012 12549.38 2.08 54531.40 88888.00 2016-01-12 20:19:52.000 012 12549.33 2.08 54531.38 88888.00 2016-01-12 20:19:52.125 012 12549.25 2.05 54531.40 88888.00 2016-01-12 20:19:52.250 012 12549.27 2.05 54531.43 88888.00 2016-01-12 20:19:52.375 012 12549.27 2.05 54531.38 88888.00 2016-01-12 20:19:52.500 012 12549.25 2.05 54531.40 88888.00 2016-01-12 20:19:52.625 012 12549.23 2.02 54531.43 88888.00 2016-01-12 20:19:52.750 012 12549.23 2.00 54531.40 88888.00 2016-01-12 20:19:52.875 012 12549.20 2.00 54531.40 88888.00 2016-01-12 20:19:53.000 012 12549.15 2.00 54531.40 88888.00 2016-01-12 20:19:53.125 012 12549.15 2.00 54531.40 88888.00 2016-01-12 20:19:53.250 012 12549.10 1.98 54531.43 88888.00 2016-01-12 20:19:53.375 012 12549.10 2.00 54531.43 88888.00 2016-01-12 20:19:53.500 012 12549.05 2.00 54531.40 88888.00 2016-01-12 20:19:53.625 012 12549.05 2.00 54531.43 88888.00 2016-01-12 20:19:53.750 012 12549.05 1.98 54531.43 88888.00 2016-01-12 20:19:53.875 012 12548.95 2.00 54531.45 88888.00 2016-01-12 20:19:54.000 012 12548.92 2.00 54531.45 88888.00 2016-01-12 20:19:54.125 012 12548.88 1.95 54531.45 88888.00 2016-01-12 20:19:54.250 012 12548.77 1.93 54531.47 88888.00 2016-01-12 20:19:54.375 012 12548.77 1.93 54531.47 88888.00 2016-01-12 20:19:54.500 012 12548.83 1.93 54531.45 88888.00 2016-01-12 20:19:54.625 012 12548.88 1.90 54531.47 88888.00 2016-01-12 20:19:54.750 012 12548.88 1.90 54531.45 88888.00 2016-01-12 20:19:54.875 012 12548.83 1.90 54531.43 88888.00 2016-01-12 20:19:55.000 012 12548.83 1.90 54531.43 88888.00 2016-01-12 20:19:55.125 012 12548.90 1.88 54531.47 88888.00 2016-01-12 20:19:55.250 012 12548.83 1.85 54531.47 88888.00 2016-01-12 20:19:55.375 012 12548.80 1.85 54531.47 88888.00 2016-01-12 20:19:55.500 012 12548.75 1.82 54531.47 88888.00 2016-01-12 20:19:55.625 012 12548.70 1.85 54531.47 88888.00 2016-01-12 20:19:55.750 012 12548.67 1.82 54531.47 88888.00 2016-01-12 20:19:55.875 012 12548.67 1.82 54531.50 88888.00 2016-01-12 20:19:56.000 012 12548.70 1.82 54531.50 88888.00 2016-01-12 20:19:56.125 012 12548.70 1.82 54531.53 88888.00 2016-01-12 20:19:56.250 012 12548.70 1.80 54531.53 88888.00 2016-01-12 20:19:56.375 012 12548.70 1.82 54531.53 88888.00 2016-01-12 20:19:56.500 012 12548.70 1.77 54531.50 88888.00 2016-01-12 20:19:56.625 012 12548.62 1.75 54531.50 88888.00 2016-01-12 20:19:56.750 012 12548.58 1.75 54531.55 88888.00 2016-01-12 20:19:56.875 012 12548.58 1.75 54531.55 88888.00 2016-01-12 20:19:57.000 012 12548.55 1.75 54531.50 88888.00 2016-01-12 20:19:57.125 012 12548.52 1.75 54531.50 88888.00 2016-01-12 20:19:57.250 012 12548.50 1.73 54531.47 88888.00 2016-01-12 20:19:57.375 012 12548.55 1.70 54531.53 88888.00 2016-01-12 20:19:57.500 012 12548.55 1.70 54531.53 88888.00 2016-01-12 20:19:57.625 012 12548.58 1.70 54531.53 88888.00 2016-01-12 20:19:57.750 012 12548.58 1.70 54531.55 88888.00 2016-01-12 20:19:57.875 012 12548.60 1.73 54531.55 88888.00 2016-01-12 20:19:58.000 012 12548.58 1.70 54531.53 88888.00 2016-01-12 20:19:58.125 012 12548.55 1.70 54531.55 88888.00 2016-01-12 20:19:58.250 012 12548.50 1.70 54531.55 88888.00 2016-01-12 20:19:58.375 012 12548.55 1.73 54531.55 88888.00 2016-01-12 20:19:58.500 012 12548.52 1.70 54531.55 88888.00 2016-01-12 20:19:58.625 012 12548.50 1.65 54531.55 88888.00 2016-01-12 20:19:58.750 012 12548.42 1.62 54531.55 88888.00 2016-01-12 20:19:58.875 012 12548.40 1.62 54531.57 88888.00 2016-01-12 20:19:59.000 012 12548.40 1.60 54531.57 88888.00 2016-01-12 20:19:59.125 012 12548.42 1.57 54531.57 88888.00 2016-01-12 20:19:59.250 012 12548.45 1.55 54531.57 88888.00 2016-01-12 20:19:59.375 012 12548.42 1.55 54531.60 88888.00 2016-01-12 20:19:59.500 012 12548.48 1.52 54531.60 88888.00 2016-01-12 20:19:59.625 012 12548.50 1.55 54531.62 88888.00 2016-01-12 20:19:59.750 012 12548.52 1.52 54531.62 88888.00 2016-01-12 20:19:59.875 012 12548.42 1.52 54531.62 88888.00 2016-01-12 20:20:00.000 012 12548.42 1.50 54531.60 88888.00 2016-01-12 20:20:00.125 012 12548.38 1.48 54531.60 88888.00 2016-01-12 20:20:00.250 012 12548.40 1.48 54531.65 88888.00 2016-01-12 20:20:00.375 012 12548.45 1.48 54531.68 88888.00 2016-01-12 20:20:00.500 012 12548.42 1.48 54531.65 88888.00 2016-01-12 20:20:00.625 012 12548.40 1.45 54531.65 88888.00 2016-01-12 20:20:00.750 012 12548.48 1.43 54531.65 88888.00 2016-01-12 20:20:00.875 012 12548.50 1.40 54531.68 88888.00 2016-01-12 20:20:01.000 012 12548.40 1.38 54531.65 88888.00 2016-01-12 20:20:01.125 012 12548.35 1.35 54531.65 88888.00 2016-01-12 20:20:01.250 012 12548.33 1.35 54531.68 88888.00 2016-01-12 20:20:01.375 012 12548.38 1.38 54531.68 88888.00 2016-01-12 20:20:01.500 012 12548.48 1.35 54531.65 88888.00 2016-01-12 20:20:01.625 012 12548.52 1.30 54531.68 88888.00 2016-01-12 20:20:01.750 012 12548.55 1.32 54531.70 88888.00 2016-01-12 20:20:01.875 012 12548.55 1.30 54531.68 88888.00 2016-01-12 20:20:02.000 012 12548.60 1.30 54531.68 88888.00 2016-01-12 20:20:02.125 012 12548.67 1.30 54531.68 88888.00 2016-01-12 20:20:02.250 012 12548.65 1.25 54531.65 88888.00 2016-01-12 20:20:02.375 012 12548.67 1.23 54531.68 88888.00 2016-01-12 20:20:02.500 012 12548.70 1.23 54531.68 88888.00 2016-01-12 20:20:02.625 012 12548.70 1.23 54531.65 88888.00 2016-01-12 20:20:02.750 012 12548.58 1.23 54531.68 88888.00 2016-01-12 20:20:02.875 012 12548.60 1.20 54531.70 88888.00 2016-01-12 20:20:03.000 012 12548.70 1.18 54531.72 88888.00 2016-01-12 20:20:03.125 012 12548.77 1.15 54531.72 88888.00 2016-01-12 20:20:03.250 012 12548.77 1.12 54531.70 88888.00 2016-01-12 20:20:03.375 012 12548.80 1.10 54531.70 88888.00 2016-01-12 20:20:03.500 012 12548.75 1.10 54531.68 88888.00 2016-01-12 20:20:03.625 012 12548.73 1.07 54531.68 88888.00 2016-01-12 20:20:03.750 012 12548.75 1.05 54531.70 88888.00 2016-01-12 20:20:03.875 012 12548.85 1.05 54531.70 88888.00 2016-01-12 20:20:04.000 012 12548.85 1.02 54531.68 88888.00 2016-01-12 20:20:04.125 012 12548.85 1.00 54531.65 88888.00 2016-01-12 20:20:04.250 012 12548.77 0.95 54531.68 88888.00 2016-01-12 20:20:04.375 012 12548.77 0.97 54531.70 88888.00 2016-01-12 20:20:04.500 012 12548.80 0.97 54531.72 88888.00 2016-01-12 20:20:04.625 012 12548.85 0.97 54531.70 88888.00 2016-01-12 20:20:04.750 012 12548.85 0.97 54531.70 88888.00 2016-01-12 20:20:04.875 012 12548.80 0.93 54531.70 88888.00 2016-01-12 20:20:05.000 012 12548.77 0.93 54531.70 88888.00 2016-01-12 20:20:05.125 012 12548.83 0.88 54531.72 88888.00 2016-01-12 20:20:05.250 012 12548.88 0.85 54531.72 88888.00 2016-01-12 20:20:05.375 012 12548.90 0.85 54531.70 88888.00 2016-01-12 20:20:05.500 012 12548.83 0.85 54531.70 88888.00 2016-01-12 20:20:05.625 012 12548.83 0.82 54531.70 88888.00 2016-01-12 20:20:05.750 012 12548.88 0.82 54531.75 88888.00 2016-01-12 20:20:05.875 012 12548.90 0.82 54531.75 88888.00 2016-01-12 20:20:06.000 012 12548.85 0.82 54531.72 88888.00 2016-01-12 20:20:06.125 012 12548.88 0.78 54531.72 88888.00 2016-01-12 20:20:06.250 012 12548.90 0.75 54531.72 88888.00 2016-01-12 20:20:06.375 012 12548.98 0.72 54531.72 88888.00 2016-01-12 20:20:06.500 012 12549.02 0.72 54531.72 88888.00 2016-01-12 20:20:06.625 012 12549.08 0.70 54531.70 88888.00 2016-01-12 20:20:06.750 012 12549.10 0.68 54531.72 88888.00 2016-01-12 20:20:06.875 012 12549.12 0.65 54531.70 88888.00 2016-01-12 20:20:07.000 012 12549.12 0.62 54531.68 88888.00 2016-01-12 20:20:07.125 012 12549.12 0.65 54531.68 88888.00 2016-01-12 20:20:07.250 012 12549.15 0.60 54531.68 88888.00 2016-01-12 20:20:07.375 012 12549.23 0.60 54531.68 88888.00 2016-01-12 20:20:07.500 012 12549.20 0.60 54531.70 88888.00 2016-01-12 20:20:07.625 012 12549.17 0.57 54531.70 88888.00 2016-01-12 20:20:07.750 012 12549.15 0.53 54531.70 88888.00 2016-01-12 20:20:07.875 012 12549.20 0.55 54531.70 88888.00 2016-01-12 20:20:08.000 012 12549.25 0.55 54531.68 88888.00 2016-01-12 20:20:08.125 012 12549.25 0.53 54531.68 88888.00 2016-01-12 20:20:08.250 012 12549.15 0.53 54531.65 88888.00 2016-01-12 20:20:08.375 012 12549.20 0.47 54531.65 88888.00 2016-01-12 20:20:08.500 012 12549.27 0.47 54531.70 88888.00 2016-01-12 20:20:08.625 012 12549.33 0.47 54531.70 88888.00 2016-01-12 20:20:08.750 012 12549.30 0.45 54531.68 88888.00 2016-01-12 20:20:08.875 012 12549.35 0.45 54531.68 88888.00 2016-01-12 20:20:09.000 012 12549.35 0.42 54531.68 88888.00 2016-01-12 20:20:09.125 012 12549.30 0.38 54531.68 88888.00 2016-01-12 20:20:09.250 012 12549.27 0.38 54531.70 88888.00 2016-01-12 20:20:09.375 012 12549.33 0.42 54531.68 88888.00 2016-01-12 20:20:09.500 012 12549.38 0.42 54531.70 88888.00 2016-01-12 20:20:09.625 012 12549.38 0.40 54531.68 88888.00 2016-01-12 20:20:09.750 012 12549.35 0.38 54531.65 88888.00 2016-01-12 20:20:09.875 012 12549.35 0.35 54531.68 88888.00 2016-01-12 20:20:10.000 012 12549.38 0.35 54531.68 88888.00 2016-01-12 20:20:10.125 012 12549.42 0.33 54531.68 88888.00 2016-01-12 20:20:10.250 012 12549.42 0.30 54531.68 88888.00 2016-01-12 20:20:10.375 012 12549.42 0.30 54531.62 88888.00 2016-01-12 20:20:10.500 012 12549.48 0.33 54531.62 88888.00 2016-01-12 20:20:10.625 012 12549.50 0.30 54531.65 88888.00 2016-01-12 20:20:10.750 012 12549.52 0.28 54531.62 88888.00 2016-01-12 20:20:10.875 012 12549.58 0.25 54531.62 88888.00 2016-01-12 20:20:11.000 012 12549.60 0.28 54531.60 88888.00 2016-01-12 20:20:11.125 012 12549.67 0.28 54531.60 88888.00 2016-01-12 20:20:11.250 012 12549.65 0.25 54531.60 88888.00 2016-01-12 20:20:11.375 012 12549.62 0.23 54531.57 88888.00 2016-01-12 20:20:11.500 012 12549.60 0.25 54531.60 88888.00 2016-01-12 20:20:11.625 012 12549.58 0.28 54531.60 88888.00 2016-01-12 20:20:11.750 012 12549.60 0.30 54531.60 88888.00 2016-01-12 20:20:11.875 012 12549.62 0.28 54531.60 88888.00 2016-01-12 20:20:12.000 012 12549.62 0.28 54531.57 88888.00 2016-01-12 20:20:12.125 012 12549.67 0.25 54531.60 88888.00 2016-01-12 20:20:12.250 012 12549.65 0.23 54531.60 88888.00 2016-01-12 20:20:12.375 012 12549.62 0.25 54531.57 88888.00 2016-01-12 20:20:12.500 012 12549.65 0.23 54531.60 88888.00 2016-01-12 20:20:12.625 012 12549.62 0.23 54531.57 88888.00 2016-01-12 20:20:12.750 012 12549.62 0.23 54531.57 88888.00 2016-01-12 20:20:12.875 012 12549.60 0.23 54531.57 88888.00 2016-01-12 20:20:13.000 012 12549.55 0.20 54531.55 88888.00 2016-01-12 20:20:13.125 012 12549.50 0.20 54531.55 88888.00 2016-01-12 20:20:13.250 012 12549.50 0.20 54531.55 88888.00 2016-01-12 20:20:13.375 012 12549.55 0.25 54531.55 88888.00 2016-01-12 20:20:13.500 012 12549.58 0.25 54531.53 88888.00 2016-01-12 20:20:13.625 012 12549.52 0.23 54531.53 88888.00 2016-01-12 20:20:13.750 012 12549.50 0.20 54531.50 88888.00 2016-01-12 20:20:13.875 012 12549.52 0.23 54531.50 88888.00 2016-01-12 20:20:14.000 012 12549.55 0.23 54531.50 88888.00 2016-01-12 20:20:14.125 012 12549.58 0.20 54531.50 88888.00 2016-01-12 20:20:14.250 012 12549.55 0.20 54531.50 88888.00 2016-01-12 20:20:14.375 012 12549.60 0.25 54531.55 88888.00 2016-01-12 20:20:14.500 012 12549.58 0.23 54531.55 88888.00 2016-01-12 20:20:14.625 012 12549.50 0.23 54531.53 88888.00 2016-01-12 20:20:14.750 012 12549.50 0.23 54531.50 88888.00 2016-01-12 20:20:14.875 012 12549.50 0.23 54531.50 88888.00 2016-01-12 20:20:15.000 012 12549.50 0.17 54531.53 88888.00 2016-01-12 20:20:15.125 012 12549.50 0.20 54531.53 88888.00 2016-01-12 20:20:15.250 012 12549.50 0.20 54531.53 88888.00 2016-01-12 20:20:15.375 012 12549.58 0.20 54531.53 88888.00 2016-01-12 20:20:15.500 012 12549.58 0.23 54531.50 88888.00 2016-01-12 20:20:15.625 012 12549.52 0.23 54531.53 88888.00 2016-01-12 20:20:15.750 012 12549.52 0.20 54531.53 88888.00 2016-01-12 20:20:15.875 012 12549.55 0.20 54531.53 88888.00 2016-01-12 20:20:16.000 012 12549.58 0.20 54531.50 88888.00 2016-01-12 20:20:16.125 012 12549.50 0.20 54531.50 88888.00 2016-01-12 20:20:16.250 012 12549.45 0.15 54531.47 88888.00 2016-01-12 20:20:16.375 012 12549.45 0.20 54531.47 88888.00 2016-01-12 20:20:16.500 012 12549.45 0.23 54531.47 88888.00 2016-01-12 20:20:16.625 012 12549.50 0.23 54531.47 88888.00 2016-01-12 20:20:16.750 012 12549.52 0.23 54531.50 88888.00 2016-01-12 20:20:16.875 012 12549.50 0.17 54531.47 88888.00 2016-01-12 20:20:17.000 012 12549.52 0.17 54531.45 88888.00 2016-01-12 20:20:17.125 012 12549.48 0.17 54531.43 88888.00 2016-01-12 20:20:17.250 012 12549.48 0.17 54531.45 88888.00 2016-01-12 20:20:17.375 012 12549.48 0.17 54531.47 88888.00 2016-01-12 20:20:17.500 012 12549.45 0.20 54531.45 88888.00 2016-01-12 20:20:17.625 012 12549.45 0.20 54531.45 88888.00 2016-01-12 20:20:17.750 012 12549.50 0.23 54531.45 88888.00 2016-01-12 20:20:17.875 012 12549.50 0.20 54531.45 88888.00 2016-01-12 20:20:18.000 012 12549.48 0.23 54531.40 88888.00 2016-01-12 20:20:18.125 012 12549.52 0.20 54531.43 88888.00 2016-01-12 20:20:18.250 012 12549.50 0.17 54531.43 88888.00 2016-01-12 20:20:18.375 012 12549.52 0.15 54531.43 88888.00 2016-01-12 20:20:18.500 012 12549.50 0.17 54531.40 88888.00 2016-01-12 20:20:18.625 012 12549.48 0.17 54531.43 88888.00 2016-01-12 20:20:18.750 012 12549.42 0.17 54531.40 88888.00 2016-01-12 20:20:18.875 012 12549.42 0.20 54531.43 88888.00 2016-01-12 20:20:19.000 012 12549.38 0.20 54531.40 88888.00 2016-01-12 20:20:19.125 012 12549.30 0.17 54531.45 88888.00 2016-01-12 20:20:19.250 012 12549.25 0.17 54531.47 88888.00 2016-01-12 20:20:19.375 012 12549.27 0.20 54531.50 88888.00 2016-01-12 20:20:19.500 012 12549.33 0.20 54531.53 88888.00 2016-01-12 20:20:19.625 012 12549.27 0.15 54531.47 88888.00 2016-01-12 20:20:19.750 012 12549.20 0.17 54531.45 88888.00 2016-01-12 20:20:19.875 012 12549.23 0.20 54531.45 88888.00 2016-01-12 20:20:20.000 012 12549.27 0.17 54531.43 88888.00 2016-01-12 20:20:20.125 012 12549.25 0.23 54531.43 88888.00 2016-01-12 20:20:20.250 012 12549.20 0.20 54531.45 88888.00 2016-01-12 20:20:20.375 012 12549.17 0.20 54531.43 88888.00 2016-01-12 20:20:20.500 012 12549.20 0.20 54531.45 88888.00 2016-01-12 20:20:20.625 012 12549.23 0.23 54531.43 88888.00 2016-01-12 20:20:20.750 012 12549.27 0.20 54531.43 88888.00 2016-01-12 20:20:20.875 012 12549.25 0.17 54531.43 88888.00 2016-01-12 20:20:21.000 012 12549.17 0.23 54531.43 88888.00 2016-01-12 20:20:21.125 012 12549.20 0.23 54531.43 88888.00 2016-01-12 20:20:21.250 012 12549.15 0.23 54531.43 88888.00 2016-01-12 20:20:21.375 012 12549.15 0.25 54531.40 88888.00 2016-01-12 20:20:21.500 012 12549.10 0.20 54531.40 88888.00 2016-01-12 20:20:21.625 012 12549.08 0.20 54531.40 88888.00 2016-01-12 20:20:21.750 012 12549.10 0.23 54531.40 88888.00 2016-01-12 20:20:21.875 012 12549.10 0.23 54531.40 88888.00 2016-01-12 20:20:22.000 012 12549.08 0.23 54531.38 88888.00 2016-01-12 20:20:22.125 012 12549.08 0.20 54531.38 88888.00 2016-01-12 20:20:22.250 012 12549.02 0.25 54531.40 88888.00 2016-01-12 20:20:22.375 012 12549.08 0.25 54531.43 88888.00 2016-01-12 20:20:22.500 012 12549.08 0.25 54531.43 88888.00 2016-01-12 20:20:22.625 012 12549.02 0.25 54531.43 88888.00 2016-01-12 20:20:22.750 012 12549.02 0.23 54531.43 88888.00 2016-01-12 20:20:22.875 012 12549.08 0.23 54531.40 88888.00 2016-01-12 20:20:23.000 012 12549.08 0.23 54531.40 88888.00 2016-01-12 20:20:23.125 012 12549.08 0.28 54531.43 88888.00 2016-01-12 20:20:23.250 012 12549.02 0.25 54531.43 88888.00 2016-01-12 20:20:23.375 012 12548.95 0.25 54531.43 88888.00 2016-01-12 20:20:23.500 012 12548.92 0.28 54531.43 88888.00 2016-01-12 20:20:23.625 012 12548.98 0.28 54531.43 88888.00 2016-01-12 20:20:23.750 012 12548.98 0.28 54531.38 88888.00 2016-01-12 20:20:23.875 012 12548.92 0.25 54531.40 88888.00 2016-01-12 20:20:24.000 012 12548.90 0.25 54531.38 88888.00 2016-01-12 20:20:24.125 012 12548.88 0.23 54531.43 88888.00 2016-01-12 20:20:24.250 012 12548.85 0.23 54531.43 88888.00 2016-01-12 20:20:24.375 012 12548.88 0.20 54531.43 88888.00 2016-01-12 20:20:24.500 012 12548.90 0.20 54531.43 88888.00 2016-01-12 20:20:24.625 012 12548.88 0.23 54531.45 88888.00 2016-01-12 20:20:24.750 012 12548.88 0.25 54531.43 88888.00 2016-01-12 20:20:24.875 012 12548.88 0.25 54531.43 88888.00 2016-01-12 20:20:25.000 012 12548.90 0.25 54531.43 88888.00 2016-01-12 20:20:25.125 012 12548.88 0.23 54531.45 88888.00 2016-01-12 20:20:25.250 012 12548.77 0.25 54531.45 88888.00 2016-01-12 20:20:25.375 012 12548.80 0.28 54531.43 88888.00 2016-01-12 20:20:25.500 012 12548.80 0.28 54531.45 88888.00 2016-01-12 20:20:25.625 012 12548.85 0.28 54531.43 88888.00 2016-01-12 20:20:25.750 012 12548.85 0.25 54531.43 88888.00 2016-01-12 20:20:25.875 012 12548.83 0.28 54531.43 88888.00 2016-01-12 20:20:26.000 012 12548.83 0.28 54531.43 88888.00 2016-01-12 20:20:26.125 012 12548.83 0.25 54531.43 88888.00 2016-01-12 20:20:26.250 012 12548.85 0.25 54531.45 88888.00 2016-01-12 20:20:26.375 012 12548.88 0.25 54531.47 88888.00 2016-01-12 20:20:26.500 012 12548.88 0.28 54531.45 88888.00 2016-01-12 20:20:26.625 012 12548.83 0.25 54531.47 88888.00 2016-01-12 20:20:26.750 012 12548.83 0.25 54531.47 88888.00 2016-01-12 20:20:26.875 012 12548.90 0.25 54531.45 88888.00 2016-01-12 20:20:27.000 012 12548.83 0.28 54531.43 88888.00 2016-01-12 20:20:27.125 012 12548.80 0.28 54531.47 88888.00 2016-01-12 20:20:27.250 012 12548.83 0.28 54531.45 88888.00 2016-01-12 20:20:27.375 012 12548.90 0.30 54531.43 88888.00 2016-01-12 20:20:27.500 012 12548.88 0.28 54531.45 88888.00 2016-01-12 20:20:27.625 012 12548.83 0.28 54531.47 88888.00 2016-01-12 20:20:27.750 012 12548.80 0.28 54531.47 88888.00 2016-01-12 20:20:27.875 012 12548.77 0.25 54531.45 88888.00 2016-01-12 20:20:28.000 012 12548.77 0.28 54531.43 88888.00 2016-01-12 20:20:28.125 012 12548.75 0.28 54531.45 88888.00 2016-01-12 20:20:28.250 012 12548.77 0.28 54531.45 88888.00 2016-01-12 20:20:28.375 012 12548.85 0.28 54531.43 88888.00 2016-01-12 20:20:28.500 012 12548.88 0.28 54531.45 88888.00 2016-01-12 20:20:28.625 012 12548.90 0.28 54531.43 88888.00 2016-01-12 20:20:28.750 012 12548.88 0.28 54531.45 88888.00 2016-01-12 20:20:28.875 012 12548.83 0.30 54531.45 88888.00 2016-01-12 20:20:29.000 012 12548.85 0.33 54531.43 88888.00 2016-01-12 20:20:29.125 012 12548.95 0.28 54531.45 88888.00 2016-01-12 20:20:29.250 012 12548.95 0.28 54531.43 88888.00 2016-01-12 20:20:29.375 012 12548.98 0.30 54531.43 88888.00 2016-01-12 20:20:29.500 012 12549.00 0.30 54531.43 88888.00 2016-01-12 20:20:29.625 012 12548.98 0.28 54531.45 88888.00 2016-01-12 20:20:29.750 012 12549.05 0.30 54531.40 88888.00 2016-01-12 20:20:29.875 012 12549.10 0.28 54531.40 88888.00 2016-01-12 20:20:30.000 012 12549.05 0.30 54531.40 88888.00 2016-01-12 20:20:30.125 012 12549.00 0.28 54531.43 88888.00 2016-01-12 20:20:30.250 012 12549.02 0.25 54531.45 88888.00 2016-01-12 20:20:30.375 012 12549.05 0.28 54531.45 88888.00 2016-01-12 20:20:30.500 012 12549.00 0.33 54531.43 88888.00 2016-01-12 20:20:30.625 012 12548.98 0.33 54531.40 88888.00 2016-01-12 20:20:30.750 012 12548.98 0.35 54531.40 88888.00 2016-01-12 20:20:30.875 012 12549.00 0.35 54531.43 88888.00 2016-01-12 20:20:31.000 012 12549.05 0.35 54531.45 88888.00 2016-01-12 20:20:31.125 012 12549.02 0.33 54531.43 88888.00 2016-01-12 20:20:31.250 012 12549.02 0.30 54531.40 88888.00 2016-01-12 20:20:31.375 012 12549.02 0.30 54531.40 88888.00 2016-01-12 20:20:31.500 012 12549.05 0.33 54531.40 88888.00 2016-01-12 20:20:31.625 012 12549.10 0.35 54531.38 88888.00 2016-01-12 20:20:31.750 012 12549.17 0.35 54531.38 88888.00 2016-01-12 20:20:31.875 012 12549.10 0.35 54531.40 88888.00 2016-01-12 20:20:32.000 012 12549.02 0.35 54531.38 88888.00 2016-01-12 20:20:32.125 012 12549.10 0.35 54531.35 88888.00 2016-01-12 20:20:32.250 012 12549.15 0.35 54531.38 88888.00 2016-01-12 20:20:32.375 012 12549.17 0.38 54531.38 88888.00 2016-01-12 20:20:32.500 012 12549.17 0.35 54531.38 88888.00 2016-01-12 20:20:32.625 012 12549.20 0.35 54531.40 88888.00 2016-01-12 20:20:32.750 012 12549.20 0.33 54531.38 88888.00 2016-01-12 20:20:32.875 012 12549.23 0.35 54531.38 88888.00 2016-01-12 20:20:33.000 012 12549.27 0.35 54531.35 88888.00 2016-01-12 20:20:33.125 012 12549.33 0.33 54531.35 88888.00 2016-01-12 20:20:33.250 012 12549.30 0.33 54531.35 88888.00 2016-01-12 20:20:33.375 012 12549.25 0.30 54531.35 88888.00 2016-01-12 20:20:33.500 012 12549.27 0.33 54531.38 88888.00 2016-01-12 20:20:33.625 012 12549.25 0.30 54531.38 88888.00 2016-01-12 20:20:33.750 012 12549.27 0.33 54531.38 88888.00 2016-01-12 20:20:33.875 012 12549.33 0.33 54531.35 88888.00 2016-01-12 20:20:34.000 012 12549.33 0.33 54531.32 88888.00 2016-01-12 20:20:34.125 012 12549.35 0.30 54531.38 88888.00 2016-01-12 20:20:34.250 012 12549.35 0.28 54531.38 88888.00 2016-01-12 20:20:34.375 012 12549.45 0.28 54531.38 88888.00 2016-01-12 20:20:34.500 012 12549.38 0.30 54531.38 88888.00 2016-01-12 20:20:34.625 012 12549.33 0.30 54531.40 88888.00 2016-01-12 20:20:34.750 012 12549.42 0.30 54531.38 88888.00 2016-01-12 20:20:34.875 012 12549.50 0.25 54531.38 88888.00 2016-01-12 20:20:35.000 012 12549.45 0.25 54531.35 88888.00 2016-01-12 20:20:35.125 012 12549.40 0.25 54531.38 88888.00 2016-01-12 20:20:35.250 012 12549.42 0.25 54531.40 88888.00 2016-01-12 20:20:35.375 012 12549.50 0.25 54531.40 88888.00 2016-01-12 20:20:35.500 012 12549.50 0.23 54531.38 88888.00 2016-01-12 20:20:35.625 012 12549.52 0.17 54531.35 88888.00 2016-01-12 20:20:35.750 012 12549.52 0.20 54531.35 88888.00 2016-01-12 20:20:35.875 012 12549.52 0.17 54531.38 88888.00 2016-01-12 20:20:36.000 012 12549.55 0.15 54531.35 88888.00 2016-01-12 20:20:36.125 012 12549.55 0.15 54531.38 88888.00 2016-01-12 20:20:36.250 012 12549.58 0.17 54531.40 88888.00 2016-01-12 20:20:36.375 012 12549.62 0.17 54531.38 88888.00 2016-01-12 20:20:36.500 012 12549.62 0.17 54531.38 88888.00 2016-01-12 20:20:36.625 012 12549.62 0.15 54531.38 88888.00 2016-01-12 20:20:36.750 012 12549.60 0.15 54531.40 88888.00 2016-01-12 20:20:36.875 012 12549.60 0.15 54531.40 88888.00 2016-01-12 20:20:37.000 012 12549.62 0.10 54531.38 88888.00 2016-01-12 20:20:37.125 012 12549.65 0.07 54531.40 88888.00 2016-01-12 20:20:37.250 012 12549.65 0.07 54531.38 88888.00 2016-01-12 20:20:37.375 012 12549.65 0.05 54531.40 88888.00 2016-01-12 20:20:37.500 012 12549.62 0.05 54531.40 88888.00 2016-01-12 20:20:37.625 012 12549.65 0.07 54531.43 88888.00 2016-01-12 20:20:37.750 012 12549.67 0.05 54531.43 88888.00 2016-01-12 20:20:37.875 012 12549.75 0.05 54531.40 88888.00 2016-01-12 20:20:38.000 012 12549.73 0.03 54531.38 88888.00 2016-01-12 20:20:38.125 012 12549.67 0.03 54531.40 88888.00 2016-01-12 20:20:38.250 012 12549.73 -0.03 54531.40 88888.00 2016-01-12 20:20:38.375 012 12549.75 -0.03 54531.40 88888.00 2016-01-12 20:20:38.500 012 12549.75 -0.03 54531.40 88888.00 2016-01-12 20:20:38.625 012 12549.75 0.00 54531.43 88888.00 2016-01-12 20:20:38.750 012 12549.75 0.00 54531.43 88888.00 2016-01-12 20:20:38.875 012 12549.75 -0.03 54531.43 88888.00 2016-01-12 20:20:39.000 012 12549.70 -0.05 54531.43 88888.00 2016-01-12 20:20:39.125 012 12549.70 -0.05 54531.43 88888.00 2016-01-12 20:20:39.250 012 12549.73 -0.10 54531.43 88888.00 2016-01-12 20:20:39.375 012 12549.80 -0.10 54531.40 88888.00 2016-01-12 20:20:39.500 012 12549.77 -0.12 54531.43 88888.00 2016-01-12 20:20:39.625 012 12549.80 -0.12 54531.40 88888.00 2016-01-12 20:20:39.750 012 12549.77 -0.15 54531.40 88888.00 2016-01-12 20:20:39.875 012 12549.77 -0.20 54531.40 88888.00 2016-01-12 20:20:40.000 012 12549.80 -0.17 54531.43 88888.00 2016-01-12 20:20:40.125 012 12549.83 -0.17 54531.43 88888.00 2016-01-12 20:20:40.250 012 12549.80 -0.23 54531.40 88888.00 2016-01-12 20:20:40.375 012 12549.85 -0.23 54531.40 88888.00 2016-01-12 20:20:40.500 012 12549.88 -0.25 54531.40 88888.00 2016-01-12 20:20:40.625 012 12549.88 -0.25 54531.38 88888.00 2016-01-12 20:20:40.750 012 12549.92 -0.28 54531.38 88888.00 2016-01-12 20:20:40.875 012 12549.90 -0.28 54531.40 88888.00 2016-01-12 20:20:41.000 012 12549.90 -0.25 54531.43 88888.00 2016-01-12 20:20:41.125 012 12549.90 -0.28 54531.45 88888.00 2016-01-12 20:20:41.250 012 12549.90 -0.35 54531.45 88888.00 2016-01-12 20:20:41.375 012 12550.00 -0.33 54531.43 88888.00 2016-01-12 20:20:41.500 012 12550.00 -0.33 54531.45 88888.00 2016-01-12 20:20:41.625 012 12549.90 -0.33 54531.45 88888.00 2016-01-12 20:20:41.750 012 12549.90 -0.38 54531.45 88888.00 2016-01-12 20:20:41.875 012 12550.00 -0.40 54531.43 88888.00 2016-01-12 20:20:42.000 012 12550.05 -0.38 54531.43 88888.00 2016-01-12 20:20:42.125 012 12550.08 -0.38 54531.43 88888.00 2016-01-12 20:20:42.250 012 12549.98 -0.42 54531.38 88888.00 2016-01-12 20:20:42.375 012 12549.95 -0.42 54531.38 88888.00 2016-01-12 20:20:42.500 012 12550.00 -0.38 54531.43 88888.00 2016-01-12 20:20:42.625 012 12550.05 -0.40 54531.43 88888.00 2016-01-12 20:20:42.750 012 12550.00 -0.42 54531.43 88888.00 2016-01-12 20:20:42.875 012 12549.95 -0.45 54531.40 88888.00 2016-01-12 20:20:43.000 012 12549.88 -0.47 54531.38 88888.00 2016-01-12 20:20:43.125 012 12549.98 -0.50 54531.40 88888.00 2016-01-12 20:20:43.250 012 12549.98 -0.47 54531.40 88888.00 2016-01-12 20:20:43.375 012 12550.02 -0.45 54531.38 88888.00 2016-01-12 20:20:43.500 012 12550.00 -0.50 54531.40 88888.00 2016-01-12 20:20:43.625 012 12549.95 -0.47 54531.40 88888.00 2016-01-12 20:20:43.750 012 12550.00 -0.47 54531.40 88888.00 2016-01-12 20:20:43.875 012 12550.05 -0.53 54531.43 88888.00 2016-01-12 20:20:44.000 012 12550.05 -0.47 54531.40 88888.00 2016-01-12 20:20:44.125 012 12550.12 -0.50 54531.43 88888.00 2016-01-12 20:20:44.250 012 12550.15 -0.50 54531.40 88888.00 2016-01-12 20:20:44.375 012 12550.10 -0.47 54531.38 88888.00 2016-01-12 20:20:44.500 012 12550.05 -0.47 54531.38 88888.00 2016-01-12 20:20:44.625 012 12550.12 -0.50 54531.40 88888.00 2016-01-12 20:20:44.750 012 12550.17 -0.53 54531.38 88888.00 2016-01-12 20:20:44.875 012 12550.15 -0.55 54531.38 88888.00 2016-01-12 20:20:45.000 012 12550.17 -0.53 54531.38 88888.00 2016-01-12 20:20:45.125 012 12550.20 -0.53 54531.38 88888.00 2016-01-12 20:20:45.250 012 12550.17 -0.55 54531.40 88888.00 2016-01-12 20:20:45.375 012 12550.17 -0.55 54531.40 88888.00 2016-01-12 20:20:45.500 012 12550.17 -0.53 54531.38 88888.00 2016-01-12 20:20:45.625 012 12550.25 -0.53 54531.35 88888.00 2016-01-12 20:20:45.750 012 12550.25 -0.55 54531.35 88888.00 2016-01-12 20:20:45.875 012 12550.20 -0.57 54531.35 88888.00 2016-01-12 20:20:46.000 012 12550.20 -0.55 54531.35 88888.00 2016-01-12 20:20:46.125 012 12550.17 -0.53 54531.35 88888.00 2016-01-12 20:20:46.250 012 12550.12 -0.53 54531.35 88888.00 2016-01-12 20:20:46.375 012 12550.15 -0.53 54531.35 88888.00 2016-01-12 20:20:46.500 012 12550.12 -0.55 54531.38 88888.00 2016-01-12 20:20:46.625 012 12550.08 -0.53 54531.35 88888.00 2016-01-12 20:20:46.750 012 12550.02 -0.55 54531.35 88888.00 2016-01-12 20:20:46.875 012 12550.05 -0.55 54531.32 88888.00 2016-01-12 20:20:47.000 012 12550.08 -0.50 54531.32 88888.00 2016-01-12 20:20:47.125 012 12550.17 -0.50 54531.30 88888.00 2016-01-12 20:20:47.250 012 12550.25 -0.53 54531.35 88888.00 2016-01-12 20:20:47.375 012 12550.30 -0.53 54531.32 88888.00 2016-01-12 20:20:47.500 012 12550.25 -0.55 54531.30 88888.00 2016-01-12 20:20:47.625 012 12550.20 -0.53 54531.30 88888.00 2016-01-12 20:20:47.750 012 12550.20 -0.50 54531.30 88888.00 2016-01-12 20:20:47.875 012 12550.20 -0.53 54531.30 88888.00 2016-01-12 20:20:48.000 012 12550.17 -0.55 54531.28 88888.00 2016-01-12 20:20:48.125 012 12550.17 -0.55 54531.28 88888.00 2016-01-12 20:20:48.250 012 12550.17 -0.53 54531.30 88888.00 2016-01-12 20:20:48.375 012 12550.23 -0.47 54531.30 88888.00 2016-01-12 20:20:48.500 012 12550.25 -0.53 54531.30 88888.00 2016-01-12 20:20:48.625 012 12550.23 -0.53 54531.30 88888.00 2016-01-12 20:20:48.750 012 12550.25 -0.55 54531.28 88888.00 2016-01-12 20:20:48.875 012 12550.27 -0.50 54531.28 88888.00 2016-01-12 20:20:49.000 012 12550.25 -0.50 54531.25 88888.00 2016-01-12 20:20:49.125 012 12550.25 -0.53 54531.25 88888.00 2016-01-12 20:20:49.250 012 12550.25 -0.55 54531.25 88888.00 2016-01-12 20:20:49.375 012 12550.27 -0.47 54531.25 88888.00 2016-01-12 20:20:49.500 012 12550.30 -0.50 54531.25 88888.00 2016-01-12 20:20:49.625 012 12550.30 -0.53 54531.22 88888.00 2016-01-12 20:20:49.750 012 12550.33 -0.50 54531.20 88888.00 2016-01-12 20:20:49.875 012 12550.38 -0.55 54531.18 88888.00 2016-01-12 20:20:50.000 012 12550.38 -0.55 54531.18 88888.00 2016-01-12 20:20:50.125 012 12550.42 -0.53 54531.20 88888.00 2016-01-12 20:20:50.250 012 12550.42 -0.50 54531.18 88888.00 2016-01-12 20:20:50.375 012 12550.45 -0.50 54531.20 88888.00 2016-01-12 20:20:50.500 012 12550.42 -0.47 54531.20 88888.00 2016-01-12 20:20:50.625 012 12550.42 -0.47 54531.22 88888.00 2016-01-12 20:20:50.750 012 12550.40 -0.50 54531.20 88888.00 2016-01-12 20:20:50.875 012 12550.38 -0.47 54531.18 88888.00 2016-01-12 20:20:51.000 012 12550.33 -0.45 54531.18 88888.00 2016-01-12 20:20:51.125 012 12550.33 -0.47 54531.18 88888.00 2016-01-12 20:20:51.250 012 12550.33 -0.50 54531.20 88888.00 2016-01-12 20:20:51.375 012 12550.35 -0.53 54531.18 88888.00 2016-01-12 20:20:51.500 012 12550.30 -0.50 54531.18 88888.00 2016-01-12 20:20:51.625 012 12550.33 -0.47 54531.18 88888.00 2016-01-12 20:20:51.750 012 12550.33 -0.47 54531.15 88888.00 2016-01-12 20:20:51.875 012 12550.33 -0.50 54531.15 88888.00 2016-01-12 20:20:52.000 012 12550.33 -0.50 54531.12 88888.00 2016-01-12 20:20:52.125 012 12550.27 -0.47 54531.15 88888.00 2016-01-12 20:20:52.250 012 12550.30 -0.47 54531.12 88888.00 2016-01-12 20:20:52.375 012 12550.40 -0.47 54531.12 88888.00 2016-01-12 20:20:52.500 012 12550.40 -0.42 54531.12 88888.00 2016-01-12 20:20:52.625 012 12550.38 -0.45 54531.10 88888.00 2016-01-12 20:20:52.750 012 12550.35 -0.42 54531.10 88888.00 2016-01-12 20:20:52.875 012 12550.33 -0.47 54531.12 88888.00 2016-01-12 20:20:53.000 012 12550.33 -0.45 54531.10 88888.00 2016-01-12 20:20:53.125 012 12550.35 -0.45 54531.07 88888.00 2016-01-12 20:20:53.250 012 12550.35 -0.45 54531.07 88888.00 2016-01-12 20:20:53.375 012 12550.38 -0.42 54531.10 88888.00 2016-01-12 20:20:53.500 012 12550.40 -0.42 54531.10 88888.00 2016-01-12 20:20:53.625 012 12550.45 -0.42 54531.10 88888.00 2016-01-12 20:20:53.750 012 12550.42 -0.45 54531.10 88888.00 2016-01-12 20:20:53.875 012 12550.38 -0.40 54531.07 88888.00 2016-01-12 20:20:54.000 012 12550.38 -0.40 54531.03 88888.00 2016-01-12 20:20:54.125 012 12550.35 -0.38 54531.03 88888.00 2016-01-12 20:20:54.250 012 12550.30 -0.38 54531.07 88888.00 2016-01-12 20:20:54.375 012 12550.35 -0.38 54531.05 88888.00 2016-01-12 20:20:54.500 012 12550.35 -0.35 54531.03 88888.00 2016-01-12 20:20:54.625 012 12550.42 -0.33 54531.00 88888.00 2016-01-12 20:20:54.750 012 12550.42 -0.30 54531.00 88888.00 2016-01-12 20:20:54.875 012 12550.38 -0.33 54531.00 88888.00 2016-01-12 20:20:55.000 012 12550.40 -0.35 54531.00 88888.00 2016-01-12 20:20:55.125 012 12550.40 -0.35 54531.03 88888.00 2016-01-12 20:20:55.250 012 12550.45 -0.33 54531.03 88888.00 2016-01-12 20:20:55.375 012 12550.45 -0.33 54531.00 88888.00 2016-01-12 20:20:55.500 012 12550.42 -0.33 54531.00 88888.00 2016-01-12 20:20:55.625 012 12550.40 -0.33 54530.95 88888.00 2016-01-12 20:20:55.750 012 12550.30 -0.38 54530.95 88888.00 2016-01-12 20:20:55.875 012 12550.27 -0.33 54530.95 88888.00 2016-01-12 20:20:56.000 012 12550.30 -0.30 54530.97 88888.00 2016-01-12 20:20:56.125 012 12550.33 -0.28 54530.97 88888.00 2016-01-12 20:20:56.250 012 12550.25 -0.33 54530.97 88888.00 2016-01-12 20:20:56.375 012 12550.20 -0.30 54530.95 88888.00 2016-01-12 20:20:56.500 012 12550.20 -0.30 54530.93 88888.00 2016-01-12 20:20:56.625 012 12550.23 -0.25 54530.95 88888.00 2016-01-12 20:20:56.750 012 12550.25 -0.23 54530.97 88888.00 2016-01-12 20:20:56.875 012 12550.30 -0.25 54530.97 88888.00 2016-01-12 20:20:57.000 012 12550.25 -0.25 54530.93 88888.00 2016-01-12 20:20:57.125 012 12550.23 -0.25 54530.95 88888.00 2016-01-12 20:20:57.250 012 12550.25 -0.28 54530.93 88888.00 2016-01-12 20:20:57.375 012 12550.27 -0.25 54530.93 88888.00 2016-01-12 20:20:57.500 012 12550.25 -0.23 54530.93 88888.00 2016-01-12 20:20:57.625 012 12550.23 -0.20 54530.93 88888.00 2016-01-12 20:20:57.750 012 12550.20 -0.23 54530.93 88888.00 2016-01-12 20:20:57.875 012 12550.17 -0.23 54530.90 88888.00 2016-01-12 20:20:58.000 012 12550.17 -0.20 54530.90 88888.00 2016-01-12 20:20:58.125 012 12550.17 -0.20 54530.90 88888.00 2016-01-12 20:20:58.250 012 12550.17 -0.23 54530.90 88888.00 2016-01-12 20:20:58.375 012 12550.12 -0.20 54530.93 88888.00 2016-01-12 20:20:58.500 012 12550.10 -0.23 54530.93 88888.00 2016-01-12 20:20:58.625 012 12550.15 -0.17 54530.93 88888.00 2016-01-12 20:20:58.750 012 12550.15 -0.15 54530.93 88888.00 2016-01-12 20:20:58.875 012 12550.17 -0.20 54530.90 88888.00 2016-01-12 20:20:59.000 012 12550.23 -0.15 54530.88 88888.00 2016-01-12 20:20:59.125 012 12550.23 -0.17 54530.93 88888.00 2016-01-12 20:20:59.250 012 12550.15 -0.15 54530.90 88888.00 2016-01-12 20:20:59.375 012 12550.17 -0.12 54530.93 88888.00 2016-01-12 20:20:59.500 012 12550.17 -0.15 54530.93 88888.00 2016-01-12 20:20:59.625 012 12550.25 -0.17 54530.93 88888.00 2016-01-12 20:20:59.750 012 12550.20 -0.12 54530.90 88888.00 2016-01-12 20:20:59.875 012 12550.15 -0.12 54530.90 88888.00 2016-01-12 20:21:00.000 012 12550.08 -0.10 54530.90 88888.00 2016-01-12 20:21:00.125 012 12550.05 -0.12 54530.93 88888.00 2016-01-12 20:21:00.250 012 12550.00 -0.12 54530.88 88888.00 2016-01-12 20:21:00.375 012 12550.02 -0.12 54530.90 88888.00 2016-01-12 20:21:00.500 012 12550.08 -0.12 54530.90 88888.00 2016-01-12 20:21:00.625 012 12550.12 -0.17 54530.88 88888.00 2016-01-12 20:21:00.750 012 12550.05 -0.17 54530.90 88888.00 2016-01-12 20:21:00.875 012 12550.05 -0.15 54530.90 88888.00 2016-01-12 20:21:01.000 012 12550.02 -0.20 54530.90 88888.00 2016-01-12 20:21:01.125 012 12550.05 -0.15 54530.88 88888.00 2016-01-12 20:21:01.250 012 12550.08 -0.20 54530.90 88888.00 2016-01-12 20:21:01.375 012 12550.10 -0.20 54530.90 88888.00 2016-01-12 20:21:01.500 012 12550.08 -0.17 54530.90 88888.00 2016-01-12 20:21:01.625 012 12550.05 -0.17 54530.90 88888.00 2016-01-12 20:21:01.750 012 12550.05 -0.20 54530.90 88888.00 2016-01-12 20:21:01.875 012 12550.00 -0.20 54530.93 88888.00 2016-01-12 20:21:02.000 012 12550.08 -0.20 54530.95 88888.00 2016-01-12 20:21:02.125 012 12550.12 -0.20 54530.95 88888.00 2016-01-12 20:21:02.250 012 12550.12 -0.25 54530.90 88888.00 2016-01-12 20:21:02.375 012 12550.17 -0.25 54530.90 88888.00 2016-01-12 20:21:02.500 012 12550.10 -0.23 54530.93 88888.00 2016-01-12 20:21:02.625 012 12550.05 -0.23 54530.93 88888.00 2016-01-12 20:21:02.750 012 12550.00 -0.20 54530.95 88888.00 2016-01-12 20:21:02.875 012 12550.02 -0.23 54530.93 88888.00 2016-01-12 20:21:03.000 012 12550.08 -0.23 54530.88 88888.00 2016-01-12 20:21:03.125 012 12550.12 -0.23 54530.85 88888.00 2016-01-12 20:21:03.250 012 12550.12 -0.25 54530.88 88888.00 2016-01-12 20:21:03.375 012 12550.17 -0.25 54530.90 88888.00 2016-01-12 20:21:03.500 012 12550.15 -0.28 54530.93 88888.00 2016-01-12 20:21:03.625 012 12550.12 -0.25 54530.93 88888.00 2016-01-12 20:21:03.750 012 12550.10 -0.25 54530.93 88888.00 2016-01-12 20:21:03.875 012 12550.10 -0.30 54530.93 88888.00 2016-01-12 20:21:04.000 012 12550.12 -0.30 54530.90 88888.00 2016-01-12 20:21:04.125 012 12550.15 -0.30 54530.95 88888.00 2016-01-12 20:21:04.250 012 12550.10 -0.33 54530.95 88888.00 2016-01-12 20:21:04.375 012 12550.12 -0.33 54530.95 88888.00 2016-01-12 20:21:04.500 012 12550.10 -0.33 54530.95 88888.00 2016-01-12 20:21:04.625 012 12550.10 -0.35 54530.97 88888.00 2016-01-12 20:21:04.750 012 12550.10 -0.35 54530.93 88888.00 2016-01-12 20:21:04.875 012 12550.12 -0.38 54530.95 88888.00 2016-01-12 20:21:05.000 012 12550.15 -0.33 54531.00 88888.00 2016-01-12 20:21:05.125 012 12550.20 -0.35 54531.00 88888.00 2016-01-12 20:21:05.250 012 12550.17 -0.40 54530.97 88888.00 2016-01-12 20:21:05.375 012 12550.27 -0.40 54530.95 88888.00 2016-01-12 20:21:05.500 012 12550.25 -0.42 54530.97 88888.00 2016-01-12 20:21:05.625 012 12550.25 -0.42 54530.97 88888.00 2016-01-12 20:21:05.750 012 12550.25 -0.45 54530.97 88888.00 2016-01-12 20:21:05.875 012 12550.20 -0.47 54530.97 88888.00 2016-01-12 20:21:06.000 012 12550.12 -0.50 54530.97 88888.00 2016-01-12 20:21:06.125 012 12550.12 -0.47 54530.97 88888.00 2016-01-12 20:21:06.250 012 12550.17 -0.47 54530.97 88888.00 2016-01-12 20:21:06.375 012 12550.23 -0.50 54530.97 88888.00 2016-01-12 20:21:06.500 012 12550.25 -0.50 54530.95 88888.00 2016-01-12 20:21:06.625 012 12550.27 -0.50 54531.00 88888.00 2016-01-12 20:21:06.750 012 12550.30 -0.53 54531.00 88888.00 2016-01-12 20:21:06.875 012 12550.27 -0.53 54530.97 88888.00 2016-01-12 20:21:07.000 012 12550.30 -0.50 54530.95 88888.00 2016-01-12 20:21:07.125 012 12550.33 -0.47 54530.97 88888.00 2016-01-12 20:21:07.250 012 12550.30 -0.47 54531.00 88888.00 2016-01-12 20:21:07.375 012 12550.35 -0.47 54531.00 88888.00 2016-01-12 20:21:07.500 012 12550.40 -0.50 54531.05 88888.00 2016-01-12 20:21:07.625 012 12550.40 -0.53 54531.05 88888.00 2016-01-12 20:21:07.750 012 12550.38 -0.53 54531.00 88888.00 2016-01-12 20:21:07.875 012 12550.38 -0.57 54531.00 88888.00 2016-01-12 20:21:08.000 012 12550.40 -0.57 54530.97 88888.00 2016-01-12 20:21:08.125 012 12550.40 -0.57 54530.97 88888.00 2016-01-12 20:21:08.250 012 12550.35 -0.60 54530.97 88888.00 2016-01-12 20:21:08.375 012 12550.38 -0.65 54531.03 88888.00 2016-01-12 20:21:08.500 012 12550.40 -0.68 54531.03 88888.00 2016-01-12 20:21:08.625 012 12550.40 -0.68 54531.00 88888.00 2016-01-12 20:21:08.750 012 12550.42 -0.68 54530.97 88888.00 2016-01-12 20:21:08.875 012 12550.45 -0.68 54531.00 88888.00 2016-01-12 20:21:09.000 012 12550.48 -0.70 54530.97 88888.00 2016-01-12 20:21:09.125 012 12550.48 -0.70 54530.97 88888.00 2016-01-12 20:21:09.250 012 12550.52 -0.75 54531.00 88888.00 2016-01-12 20:21:09.375 012 12550.58 -0.75 54530.97 88888.00 2016-01-12 20:21:09.500 012 12550.58 -0.78 54531.00 88888.00 2016-01-12 20:21:09.625 012 12550.58 -0.80 54530.97 88888.00 2016-01-12 20:21:09.750 012 12550.58 -0.85 54530.95 88888.00 2016-01-12 20:21:09.875 012 12550.62 -0.82 54530.95 88888.00 2016-01-12 20:21:10.000 012 12550.60 -0.82 54531.00 88888.00 2016-01-12 20:21:10.125 012 12550.55 -0.85 54531.07 88888.00 2016-01-12 20:21:10.250 012 12550.58 -0.85 54531.07 88888.00 2016-01-12 20:21:10.375 012 12550.65 -0.88 54531.05 88888.00 2016-01-12 20:21:10.500 012 12550.70 -0.88 54531.03 88888.00 2016-01-12 20:21:10.625 012 12550.75 -0.88 54531.00 88888.00 2016-01-12 20:21:10.750 012 12550.70 -0.88 54531.00 88888.00 2016-01-12 20:21:10.875 012 12550.67 -0.88 54531.00 88888.00 2016-01-12 20:21:11.000 012 12550.67 -0.90 54531.03 88888.00 2016-01-12 20:21:11.125 012 12550.65 -0.90 54531.03 88888.00 2016-01-12 20:21:11.250 012 12550.80 -0.95 54531.03 88888.00 2016-01-12 20:21:11.375 012 12550.88 -0.97 54531.00 88888.00 2016-01-12 20:21:11.500 012 12550.83 -1.00 54531.03 88888.00 2016-01-12 20:21:11.625 012 12550.73 -1.00 54531.07 88888.00 2016-01-12 20:21:11.750 012 12550.75 -0.95 54531.10 88888.00 2016-01-12 20:21:11.875 012 12550.83 -0.97 54531.07 88888.00 2016-01-12 20:21:12.000 012 12550.90 -1.00 54531.05 88888.00 2016-01-12 20:21:12.125 012 12550.92 -1.05 54531.05 88888.00 2016-01-12 20:21:12.250 012 12550.90 -1.10 54531.03 88888.00 2016-01-12 20:21:12.375 012 12550.95 -1.10 54531.03 88888.00 2016-01-12 20:21:12.500 012 12551.05 -1.10 54531.05 88888.00 2016-01-12 20:21:12.625 012 12551.00 -1.10 54531.05 88888.00 2016-01-12 20:21:12.750 012 12551.08 -1.12 54531.05 88888.00 2016-01-12 20:21:12.875 012 12551.08 -1.15 54531.05 88888.00 2016-01-12 20:21:13.000 012 12551.08 -1.18 54531.00 88888.00 2016-01-12 20:21:13.125 012 12551.10 -1.18 54531.05 88888.00 2016-01-12 20:21:13.250 012 12551.12 -1.20 54531.03 88888.00 2016-01-12 20:21:13.375 012 12551.20 -1.20 54531.03 88888.00 2016-01-12 20:21:13.500 012 12551.17 -1.23 54531.00 88888.00 2016-01-12 20:21:13.625 012 12551.15 -1.23 54530.97 88888.00 2016-01-12 20:21:13.750 012 12551.15 -1.23 54531.03 88888.00 2016-01-12 20:21:13.875 012 12551.23 -1.27 54531.03 88888.00 2016-01-12 20:21:14.000 012 12551.30 -1.30 54531.03 88888.00 2016-01-12 20:21:14.125 012 12551.25 -1.30 54531.05 88888.00 2016-01-12 20:21:14.250 012 12551.17 -1.35 54531.03 88888.00 2016-01-12 20:21:14.375 012 12551.20 -1.32 54531.05 88888.00 2016-01-12 20:21:14.500 012 12551.27 -1.35 54531.03 88888.00 2016-01-12 20:21:14.625 012 12551.25 -1.38 54531.03 88888.00 2016-01-12 20:21:14.750 012 12551.25 -1.38 54531.03 88888.00 2016-01-12 20:21:14.875 012 12551.27 -1.43 54531.05 88888.00 2016-01-12 20:21:15.000 012 12551.27 -1.48 54531.03 88888.00 2016-01-12 20:21:15.125 012 12551.25 -1.48 54531.03 88888.00 2016-01-12 20:21:15.250 012 12551.23 -1.50 54531.00 88888.00 2016-01-12 20:21:15.375 012 12551.23 -1.50 54531.00 88888.00 2016-01-12 20:21:15.500 012 12551.23 -1.48 54531.03 88888.00 2016-01-12 20:21:15.625 012 12551.23 -1.50 54531.00 88888.00 2016-01-12 20:21:15.750 012 12551.25 -1.52 54531.00 88888.00 2016-01-12 20:21:15.875 012 12551.30 -1.52 54531.00 88888.00 2016-01-12 20:21:16.000 012 12551.35 -1.55 54530.97 88888.00 2016-01-12 20:21:16.125 012 12551.38 -1.57 54530.97 88888.00 2016-01-12 20:21:16.250 012 12551.38 -1.60 54530.97 88888.00 2016-01-12 20:21:16.375 012 12551.38 -1.60 54531.00 88888.00 2016-01-12 20:21:16.500 012 12551.33 -1.60 54531.00 88888.00 2016-01-12 20:21:16.625 012 12551.33 -1.62 54531.00 88888.00 2016-01-12 20:21:16.750 012 12551.35 -1.62 54531.00 88888.00 2016-01-12 20:21:16.875 012 12551.33 -1.68 54531.00 88888.00 2016-01-12 20:21:17.000 012 12551.30 -1.65 54530.97 88888.00 2016-01-12 20:21:17.125 012 12551.30 -1.65 54530.97 88888.00 2016-01-12 20:21:17.250 012 12551.40 -1.70 54530.95 88888.00 2016-01-12 20:21:17.375 012 12551.50 -1.68 54530.97 88888.00 2016-01-12 20:21:17.500 012 12551.45 -1.68 54530.97 88888.00 2016-01-12 20:21:17.625 012 12551.40 -1.68 54531.03 88888.00 2016-01-12 20:21:17.750 012 12551.42 -1.70 54531.00 88888.00 2016-01-12 20:21:17.875 012 12551.45 -1.70 54531.00 88888.00 2016-01-12 20:21:18.000 012 12551.42 -1.70 54530.97 88888.00 2016-01-12 20:21:18.125 012 12551.38 -1.73 54530.95 88888.00 2016-01-12 20:21:18.250 012 12551.38 -1.77 54530.97 88888.00 2016-01-12 20:21:18.375 012 12551.33 -1.77 54530.95 88888.00 2016-01-12 20:21:18.500 012 12551.33 -1.80 54530.93 88888.00 2016-01-12 20:21:18.625 012 12551.42 -1.77 54530.93 88888.00 2016-01-12 20:21:18.750 012 12551.45 -1.77 54530.93 88888.00 2016-01-12 20:21:18.875 012 12551.42 -1.80 54530.93 88888.00 2016-01-12 20:21:19.000 012 12551.45 -1.77 54530.93 88888.00 2016-01-12 20:21:19.125 012 12551.50 -1.80 54530.90 88888.00 2016-01-12 20:21:19.250 012 12551.50 -1.82 54530.93 88888.00 2016-01-12 20:21:19.375 012 12551.42 -1.80 54530.90 88888.00 2016-01-12 20:21:19.500 012 12551.40 -1.80 54530.93 88888.00 2016-01-12 20:21:19.625 012 12551.40 -1.82 54530.93 88888.00 2016-01-12 20:21:19.750 012 12551.48 -1.82 54530.93 88888.00 2016-01-12 20:21:19.875 012 12551.40 -1.80 54530.93 88888.00 2016-01-12 20:21:20.000 012 12551.38 -1.82 54530.93 88888.00 2016-01-12 20:21:20.125 012 12551.35 -1.82 54530.90 88888.00 2016-01-12 20:21:20.250 012 12551.30 -1.88 54530.93 88888.00 2016-01-12 20:21:20.375 012 12551.35 -1.82 54530.93 88888.00 2016-01-12 20:21:20.500 012 12551.33 -1.88 54530.90 88888.00 2016-01-12 20:21:20.625 012 12551.35 -1.90 54530.93 88888.00 2016-01-12 20:21:20.750 012 12551.35 -1.90 54530.90 88888.00 2016-01-12 20:21:20.875 012 12551.35 -1.93 54530.90 88888.00 2016-01-12 20:21:21.000 012 12551.38 -1.90 54530.88 88888.00 2016-01-12 20:21:21.125 012 12551.40 -1.85 54530.93 88888.00 2016-01-12 20:21:21.250 012 12551.38 -1.82 54530.90 88888.00 2016-01-12 20:21:21.375 012 12551.35 -1.82 54530.90 88888.00 2016-01-12 20:21:21.500 012 12551.35 -1.82 54530.85 88888.00 2016-01-12 20:21:21.625 012 12551.33 -1.82 54530.88 88888.00 2016-01-12 20:21:21.750 012 12551.30 -1.82 54530.88 88888.00 2016-01-12 20:21:21.875 012 12551.38 -1.80 54530.88 88888.00 2016-01-12 20:21:22.000 012 12551.35 -1.82 54530.88 88888.00 2016-01-12 20:21:22.125 012 12551.27 -1.82 54530.85 88888.00 2016-01-12 20:21:22.250 012 12551.27 -1.85 54530.82 88888.00 2016-01-12 20:21:22.375 012 12551.30 -1.85 54530.82 88888.00 2016-01-12 20:21:22.500 012 12551.27 -1.85 54530.82 88888.00 2016-01-12 20:21:22.625 012 12551.27 -1.80 54530.85 88888.00 2016-01-12 20:21:22.750 012 12551.30 -1.82 54530.82 88888.00 2016-01-12 20:21:22.875 012 12551.35 -1.82 54530.82 88888.00 2016-01-12 20:21:23.000 012 12551.27 -1.77 54530.82 88888.00 2016-01-12 20:21:23.125 012 12551.23 -1.73 54530.80 88888.00 2016-01-12 20:21:23.250 012 12551.17 -1.77 54530.80 88888.00 2016-01-12 20:21:23.375 012 12551.23 -1.75 54530.80 88888.00 2016-01-12 20:21:23.500 012 12551.23 -1.77 54530.80 88888.00 2016-01-12 20:21:23.625 012 12551.20 -1.75 54530.80 88888.00 2016-01-12 20:21:23.750 012 12551.25 -1.75 54530.80 88888.00 2016-01-12 20:21:23.875 012 12551.25 -1.80 54530.80 88888.00 2016-01-12 20:21:24.000 012 12551.23 -1.77 54530.78 88888.00 2016-01-12 20:21:24.125 012 12551.23 -1.77 54530.80 88888.00 2016-01-12 20:21:24.250 012 12551.17 -1.80 54530.82 88888.00 2016-01-12 20:21:24.375 012 12551.23 -1.73 54530.80 88888.00 2016-01-12 20:21:24.500 012 12551.25 -1.75 54530.80 88888.00 2016-01-12 20:21:24.625 012 12551.25 -1.75 54530.80 88888.00 2016-01-12 20:21:24.750 012 12551.20 -1.73 54530.78 88888.00 2016-01-12 20:21:24.875 012 12551.20 -1.73 54530.78 88888.00 2016-01-12 20:21:25.000 012 12551.25 -1.73 54530.80 88888.00 2016-01-12 20:21:25.125 012 12551.23 -1.73 54530.80 88888.00 2016-01-12 20:21:25.250 012 12551.20 -1.73 54530.78 88888.00 2016-01-12 20:21:25.375 012 12551.25 -1.70 54530.75 88888.00 2016-01-12 20:21:25.500 012 12551.23 -1.68 54530.72 88888.00 2016-01-12 20:21:25.625 012 12551.25 -1.65 54530.75 88888.00 2016-01-12 20:21:25.750 012 12551.27 -1.65 54530.78 88888.00 2016-01-12 20:21:25.875 012 12551.25 -1.65 54530.78 88888.00 2016-01-12 20:21:26.000 012 12551.25 -1.68 54530.75 88888.00 2016-01-12 20:21:26.125 012 12551.23 -1.68 54530.75 88888.00 2016-01-12 20:21:26.250 012 12551.17 -1.68 54530.75 88888.00 2016-01-12 20:21:26.375 012 12551.20 -1.68 54530.78 88888.00 2016-01-12 20:21:26.500 012 12551.23 -1.65 54530.72 88888.00 2016-01-12 20:21:26.625 012 12551.25 -1.62 54530.75 88888.00 2016-01-12 20:21:26.750 012 12551.27 -1.62 54530.75 88888.00 2016-01-12 20:21:26.875 012 12551.25 -1.60 54530.72 88888.00 2016-01-12 20:21:27.000 012 12551.23 -1.60 54530.70 88888.00 2016-01-12 20:21:27.125 012 12551.15 -1.60 54530.72 88888.00 2016-01-12 20:21:27.250 012 12551.17 -1.62 54530.72 88888.00 2016-01-12 20:21:27.375 012 12551.23 -1.62 54530.72 88888.00 2016-01-12 20:21:27.500 012 12551.25 -1.62 54530.72 88888.00 2016-01-12 20:21:27.625 012 12551.23 -1.62 54530.72 88888.00 2016-01-12 20:21:27.750 012 12551.20 -1.60 54530.72 88888.00 2016-01-12 20:21:27.875 012 12551.17 -1.60 54530.75 88888.00 2016-01-12 20:21:28.000 012 12551.15 -1.60 54530.70 88888.00 2016-01-12 20:21:28.125 012 12551.17 -1.60 54530.68 88888.00 2016-01-12 20:21:28.250 012 12551.20 -1.62 54530.68 88888.00 2016-01-12 20:21:28.375 012 12551.25 -1.62 54530.70 88888.00 2016-01-12 20:21:28.500 012 12551.17 -1.65 54530.70 88888.00 2016-01-12 20:21:28.625 012 12551.17 -1.57 54530.70 88888.00 2016-01-12 20:21:28.750 012 12551.23 -1.60 54530.72 88888.00 2016-01-12 20:21:28.875 012 12551.20 -1.60 54530.72 88888.00 2016-01-12 20:21:29.000 012 12551.15 -1.57 54530.68 88888.00 2016-01-12 20:21:29.125 012 12551.17 -1.57 54530.70 88888.00 2016-01-12 20:21:29.250 012 12551.12 -1.60 54530.70 88888.00 2016-01-12 20:21:29.375 012 12551.12 -1.60 54530.70 88888.00 2016-01-12 20:21:29.500 012 12551.20 -1.55 54530.70 88888.00 2016-01-12 20:21:29.625 012 12551.23 -1.57 54530.70 88888.00 2016-01-12 20:21:29.750 012 12551.23 -1.57 54530.70 88888.00 2016-01-12 20:21:29.875 012 12551.23 -1.57 54530.70 88888.00 2016-01-12 20:21:30.000 012 12551.20 -1.57 54530.68 88888.00 2016-01-12 20:21:30.125 012 12551.17 -1.57 54530.70 88888.00 2016-01-12 20:21:30.250 012 12551.20 -1.57 54530.72 88888.00 2016-01-12 20:21:30.375 012 12551.15 -1.57 54530.72 88888.00 2016-01-12 20:21:30.500 012 12551.08 -1.55 54530.72 88888.00 2016-01-12 20:21:30.625 012 12551.05 -1.57 54530.72 88888.00 2016-01-12 20:21:30.750 012 12551.08 -1.60 54530.72 88888.00 2016-01-12 20:21:30.875 012 12551.08 -1.60 54530.72 88888.00 2016-01-12 20:21:31.000 012 12551.02 -1.65 54530.72 88888.00 2016-01-12 20:21:31.125 012 12551.00 -1.60 54530.72 88888.00 2016-01-12 20:21:31.250 012 12551.02 -1.65 54530.75 88888.00 2016-01-12 20:21:31.375 012 12551.10 -1.65 54530.72 88888.00 2016-01-12 20:21:31.500 012 12551.17 -1.65 54530.72 88888.00 2016-01-12 20:21:31.625 012 12551.15 -1.65 54530.72 88888.00 2016-01-12 20:21:31.750 012 12551.17 -1.62 54530.75 88888.00 2016-01-12 20:21:31.875 012 12551.20 -1.65 54530.75 88888.00 2016-01-12 20:21:32.000 012 12551.17 -1.62 54530.72 88888.00 2016-01-12 20:21:32.125 012 12551.17 -1.65 54530.72 88888.00 2016-01-12 20:21:32.250 012 12551.15 -1.70 54530.75 88888.00 2016-01-12 20:21:32.375 012 12551.12 -1.68 54530.75 88888.00 2016-01-12 20:21:32.500 012 12551.12 -1.68 54530.75 88888.00 2016-01-12 20:21:32.625 012 12551.17 -1.68 54530.72 88888.00 2016-01-12 20:21:32.750 012 12551.20 -1.68 54530.75 88888.00 2016-01-12 20:21:32.875 012 12551.17 -1.65 54530.75 88888.00 2016-01-12 20:21:33.000 012 12551.17 -1.68 54530.75 88888.00 2016-01-12 20:21:33.125 012 12551.12 -1.73 54530.75 88888.00 2016-01-12 20:21:33.250 012 12551.08 -1.77 54530.75 88888.00 2016-01-12 20:21:33.375 012 12551.12 -1.77 54530.75 88888.00 2016-01-12 20:21:33.500 012 12551.15 -1.73 54530.72 88888.00 2016-01-12 20:21:33.625 012 12551.15 -1.75 54530.70 88888.00 2016-01-12 20:21:33.750 012 12551.23 -1.77 54530.75 88888.00 2016-01-12 20:21:33.875 012 12551.25 -1.75 54530.75 88888.00 2016-01-12 20:21:34.000 012 12551.23 -1.75 54530.72 88888.00 2016-01-12 20:21:34.125 012 12551.12 -1.77 54530.72 88888.00 2016-01-12 20:21:34.250 012 12551.08 -1.80 54530.75 88888.00 2016-01-12 20:21:34.375 012 12551.05 -1.80 54530.75 88888.00 2016-01-12 20:21:34.500 012 12551.02 -1.88 54530.75 88888.00 2016-01-12 20:21:34.625 012 12551.00 -1.82 54530.78 88888.00 2016-01-12 20:21:34.750 012 12551.08 -1.85 54530.75 88888.00 2016-01-12 20:21:34.875 012 12551.15 -1.88 54530.75 88888.00 2016-01-12 20:21:35.000 012 12551.15 -1.88 54530.75 88888.00 2016-01-12 20:21:35.125 012 12551.12 -1.93 54530.75 88888.00 2016-01-12 20:21:35.250 012 12551.15 -1.95 54530.72 88888.00 2016-01-12 20:21:35.375 012 12551.25 -1.93 54530.72 88888.00 2016-01-12 20:21:35.500 012 12551.25 -1.93 54530.75 88888.00 2016-01-12 20:21:35.625 012 12551.17 -1.90 54530.75 88888.00 2016-01-12 20:21:35.750 012 12551.15 -1.90 54530.78 88888.00 2016-01-12 20:21:35.875 012 12551.20 -1.88 54530.78 88888.00 2016-01-12 20:21:36.000 012 12551.17 -1.93 54530.78 88888.00 2016-01-12 20:21:36.125 012 12551.20 -1.95 54530.78 88888.00 2016-01-12 20:21:36.250 012 12551.17 -1.98 54530.82 88888.00 2016-01-12 20:21:36.375 012 12551.20 -1.95 54530.80 88888.00 2016-01-12 20:21:36.500 012 12551.17 -1.95 54530.80 88888.00 2016-01-12 20:21:36.625 012 12551.15 -1.98 54530.80 88888.00 2016-01-12 20:21:36.750 012 12551.15 -2.00 54530.80 88888.00 2016-01-12 20:21:36.875 012 12551.20 -2.02 54530.80 88888.00 2016-01-12 20:21:37.000 012 12551.20 -2.02 54530.80 88888.00 2016-01-12 20:21:37.125 012 12551.20 -2.05 54530.80 88888.00 2016-01-12 20:21:37.250 012 12551.23 -2.08 54530.78 88888.00 2016-01-12 20:21:37.375 012 12551.30 -2.10 54530.78 88888.00 2016-01-12 20:21:37.500 012 12551.27 -2.12 54530.78 88888.00 2016-01-12 20:21:37.625 012 12551.20 -2.10 54530.78 88888.00 2016-01-12 20:21:37.750 012 12551.23 -2.08 54530.78 88888.00 2016-01-12 20:21:37.875 012 12551.27 -2.10 54530.78 88888.00 2016-01-12 20:21:38.000 012 12551.30 -2.12 54530.75 88888.00 2016-01-12 20:21:38.125 012 12551.30 -2.12 54530.78 88888.00 2016-01-12 20:21:38.250 012 12551.38 -2.15 54530.78 88888.00 2016-01-12 20:21:38.375 012 12551.40 -2.15 54530.78 88888.00 2016-01-12 20:21:38.500 012 12551.35 -2.15 54530.80 88888.00 2016-01-12 20:21:38.625 012 12551.38 -2.15 54530.78 88888.00 2016-01-12 20:21:38.750 012 12551.35 -2.15 54530.75 88888.00 2016-01-12 20:21:38.875 012 12551.33 -2.17 54530.80 88888.00 2016-01-12 20:21:39.000 012 12551.35 -2.20 54530.80 88888.00 2016-01-12 20:21:39.125 012 12551.42 -2.23 54530.80 88888.00 2016-01-12 20:21:39.250 012 12551.38 -2.25 54530.75 88888.00 2016-01-12 20:21:39.375 012 12551.42 -2.25 54530.78 88888.00 2016-01-12 20:21:39.500 012 12551.48 -2.23 54530.78 88888.00 2016-01-12 20:21:39.625 012 12551.42 -2.20 54530.80 88888.00 2016-01-12 20:21:39.750 012 12551.45 -2.23 54530.75 88888.00 2016-01-12 20:21:39.875 012 12551.45 -2.25 54530.78 88888.00 2016-01-12 20:21:40.000 012 12551.58 -2.25 54530.78 88888.00 2016-01-12 20:21:40.125 012 12551.60 -2.25 54530.80 88888.00 2016-01-12 20:21:40.250 012 12551.52 -2.25 54530.78 88888.00 2016-01-12 20:21:40.375 012 12551.50 -2.23 54530.82 88888.00 2016-01-12 20:21:40.500 012 12551.55 -2.23 54530.80 88888.00 2016-01-12 20:21:40.625 012 12551.60 -2.27 54530.78 88888.00 2016-01-12 20:21:40.750 012 12551.62 -2.30 54530.78 88888.00 2016-01-12 20:21:40.875 012 12551.65 -2.27 54530.78 88888.00 2016-01-12 20:21:41.000 012 12551.70 -2.27 54530.80 88888.00 2016-01-12 20:21:41.125 012 12551.70 -2.27 54530.80 88888.00 2016-01-12 20:21:41.250 012 12551.70 -2.30 54530.78 88888.00 2016-01-12 20:21:41.375 012 12551.75 -2.30 54530.78 88888.00 2016-01-12 20:21:41.500 012 12551.77 -2.30 54530.78 88888.00 2016-01-12 20:21:41.625 012 12551.77 -2.38 54530.78 88888.00 2016-01-12 20:21:41.750 012 12551.75 -2.38 54530.75 88888.00 2016-01-12 20:21:41.875 012 12551.70 -2.33 54530.78 88888.00 2016-01-12 20:21:42.000 012 12551.73 -2.33 54530.75 88888.00 2016-01-12 20:21:42.125 012 12551.75 -2.35 54530.78 88888.00 2016-01-12 20:21:42.250 012 12551.75 -2.35 54530.80 88888.00 2016-01-12 20:21:42.375 012 12551.77 -2.40 54530.78 88888.00 2016-01-12 20:21:42.500 012 12551.83 -2.42 54530.75 88888.00 2016-01-12 20:21:42.625 012 12551.80 -2.40 54530.75 88888.00 2016-01-12 20:21:42.750 012 12551.80 -2.40 54530.78 88888.00 2016-01-12 20:21:42.875 012 12551.85 -2.40 54530.75 88888.00 2016-01-12 20:21:43.000 012 12551.92 -2.40 54530.78 88888.00 2016-01-12 20:21:43.125 012 12551.92 -2.42 54530.80 88888.00 2016-01-12 20:21:43.250 012 12551.95 -2.45 54530.75 88888.00 2016-01-12 20:21:43.375 012 12552.00 -2.45 54530.80 88888.00 2016-01-12 20:21:43.500 012 12551.95 -2.45 54530.80 88888.00 2016-01-12 20:21:43.625 012 12551.95 -2.48 54530.78 88888.00 2016-01-12 20:21:43.750 012 12551.92 -2.48 54530.75 88888.00 2016-01-12 20:21:43.875 012 12551.92 -2.50 54530.78 88888.00 2016-01-12 20:21:44.000 012 12551.98 -2.52 54530.75 88888.00 2016-01-12 20:21:44.125 012 12551.98 -2.52 54530.78 88888.00 2016-01-12 20:21:44.250 012 12551.95 -2.52 54530.78 88888.00 2016-01-12 20:21:44.375 012 12551.92 -2.50 54530.78 88888.00 2016-01-12 20:21:44.500 012 12551.95 -2.55 54530.72 88888.00 2016-01-12 20:21:44.625 012 12551.98 -2.55 54530.72 88888.00 2016-01-12 20:21:44.750 012 12552.00 -2.58 54530.75 88888.00 2016-01-12 20:21:44.875 012 12551.98 -2.58 54530.75 88888.00 2016-01-12 20:21:45.000 012 12551.98 -2.60 54530.72 88888.00 2016-01-12 20:21:45.125 012 12551.98 -2.60 54530.75 88888.00 2016-01-12 20:21:45.250 012 12551.92 -2.65 54530.75 88888.00 2016-01-12 20:21:45.375 012 12552.00 -2.67 54530.78 88888.00 2016-01-12 20:21:45.500 012 12552.02 -2.67 54530.75 88888.00 2016-01-12 20:21:45.625 012 12552.00 -2.67 54530.75 88888.00 2016-01-12 20:21:45.750 012 12551.98 -2.70 54530.75 88888.00 2016-01-12 20:21:45.875 012 12551.95 -2.70 54530.78 88888.00 2016-01-12 20:21:46.000 012 12551.98 -2.73 54530.75 88888.00 2016-01-12 20:21:46.125 012 12552.05 -2.70 54530.78 88888.00 2016-01-12 20:21:46.250 012 12552.08 -2.73 54530.78 88888.00 2016-01-12 20:21:46.375 012 12552.05 -2.73 54530.75 88888.00 2016-01-12 20:21:46.500 012 12552.02 -2.77 54530.78 88888.00 2016-01-12 20:21:46.625 012 12552.05 -2.77 54530.78 88888.00 2016-01-12 20:21:46.750 012 12552.02 -2.80 54530.78 88888.00 2016-01-12 20:21:46.875 012 12552.02 -2.83 54530.75 88888.00 2016-01-12 20:21:47.000 012 12552.00 -2.85 54530.75 88888.00 2016-01-12 20:21:47.125 012 12551.95 -2.85 54530.75 88888.00 2016-01-12 20:21:47.250 012 12551.95 -2.88 54530.75 88888.00 2016-01-12 20:21:47.375 012 12552.00 -2.88 54530.75 88888.00 2016-01-12 20:21:47.500 012 12552.05 -2.95 54530.72 88888.00 2016-01-12 20:21:47.625 012 12552.08 -2.95 54530.75 88888.00 2016-01-12 20:21:47.750 012 12552.05 -2.98 54530.78 88888.00 2016-01-12 20:21:47.875 012 12552.05 -3.00 54530.78 88888.00 2016-01-12 20:21:48.000 012 12552.05 -3.00 54530.75 88888.00 2016-01-12 20:21:48.125 012 12552.02 -3.00 54530.75 88888.00 2016-01-12 20:21:48.250 012 12552.00 -3.05 54530.78 88888.00 2016-01-12 20:21:48.375 012 12552.02 -3.05 54530.78 88888.00 2016-01-12 20:21:48.500 012 12552.02 -3.05 54530.75 88888.00 2016-01-12 20:21:48.625 012 12552.00 -3.08 54530.75 88888.00 2016-01-12 20:21:48.750 012 12552.00 -3.10 54530.78 88888.00 2016-01-12 20:21:48.875 012 12552.00 -3.12 54530.78 88888.00 2016-01-12 20:21:49.000 012 12552.02 -3.12 54530.75 88888.00 2016-01-12 20:21:49.125 012 12551.98 -3.12 54530.78 88888.00 2016-01-12 20:21:49.250 012 12551.92 -3.20 54530.78 88888.00 2016-01-12 20:21:49.375 012 12551.95 -3.20 54530.78 88888.00 2016-01-12 20:21:49.500 012 12551.95 -3.20 54530.78 88888.00 2016-01-12 20:21:49.625 012 12551.88 -3.20 54530.78 88888.00 2016-01-12 20:21:49.750 012 12551.83 -3.20 54530.78 88888.00 2016-01-12 20:21:49.875 012 12551.83 -3.20 54530.78 88888.00 2016-01-12 20:21:50.000 012 12551.83 -3.23 54530.80 88888.00 2016-01-12 20:21:50.125 012 12551.80 -3.20 54530.80 88888.00 2016-01-12 20:21:50.250 012 12551.77 -3.23 54530.80 88888.00 2016-01-12 20:21:50.375 012 12551.77 -3.23 54530.80 88888.00 2016-01-12 20:21:50.500 012 12551.75 -3.25 54530.78 88888.00 2016-01-12 20:21:50.625 012 12551.77 -3.27 54530.80 88888.00 2016-01-12 20:21:50.750 012 12551.77 -3.27 54530.80 88888.00 2016-01-12 20:21:50.875 012 12551.75 -3.27 54530.78 88888.00 2016-01-12 20:21:51.000 012 12551.77 -3.30 54530.75 88888.00 2016-01-12 20:21:51.125 012 12551.77 -3.30 54530.78 88888.00 2016-01-12 20:21:51.250 012 12551.77 -3.33 54530.80 88888.00 2016-01-12 20:21:51.375 012 12551.80 -3.30 54530.80 88888.00 2016-01-12 20:21:51.500 012 12551.83 -3.35 54530.80 88888.00 2016-01-12 20:21:51.625 012 12551.80 -3.35 54530.85 88888.00 2016-01-12 20:21:51.750 012 12551.80 -3.35 54530.82 88888.00 2016-01-12 20:21:51.875 012 12551.83 -3.35 54530.80 88888.00 2016-01-12 20:21:52.000 012 12551.80 -3.40 54530.80 88888.00 2016-01-12 20:21:52.125 012 12551.77 -3.40 54530.80 88888.00 2016-01-12 20:21:52.250 012 12551.77 -3.40 54530.82 88888.00 2016-01-12 20:21:52.375 012 12551.75 -3.40 54530.82 88888.00 2016-01-12 20:21:52.500 012 12551.75 -3.38 54530.80 88888.00 2016-01-12 20:21:52.625 012 12551.75 -3.40 54530.85 88888.00 2016-01-12 20:21:52.750 012 12551.75 -3.45 54530.85 88888.00 2016-01-12 20:21:52.875 012 12551.65 -3.45 54530.85 88888.00 2016-01-12 20:21:53.000 012 12551.62 -3.45 54530.85 88888.00 2016-01-12 20:21:53.125 012 12551.73 -3.42 54530.85 88888.00 2016-01-12 20:21:53.250 012 12551.77 -3.42 54530.88 88888.00 2016-01-12 20:21:53.375 012 12551.77 -3.42 54530.85 88888.00 2016-01-12 20:21:53.500 012 12551.75 -3.45 54530.88 88888.00 2016-01-12 20:21:53.625 012 12551.75 -3.45 54530.88 88888.00 2016-01-12 20:21:53.750 012 12551.73 -3.48 54530.85 88888.00 2016-01-12 20:21:53.875 012 12551.75 -3.48 54530.82 88888.00 2016-01-12 20:21:54.000 012 12551.73 -3.48 54530.80 88888.00 2016-01-12 20:21:54.125 012 12551.75 -3.45 54530.82 88888.00 2016-01-12 20:21:54.250 012 12551.75 -3.45 54530.88 88888.00 2016-01-12 20:21:54.375 012 12551.75 -3.48 54530.82 88888.00 2016-01-12 20:21:54.500 012 12551.77 -3.50 54530.88 88888.00 2016-01-12 20:21:54.625 012 12551.77 -3.50 54530.88 88888.00 2016-01-12 20:21:54.750 012 12551.80 -3.50 54530.88 88888.00 2016-01-12 20:21:54.875 012 12551.75 -3.52 54530.88 88888.00 2016-01-12 20:21:55.000 012 12551.73 -3.52 54530.85 88888.00 2016-01-12 20:21:55.125 012 12551.80 -3.50 54530.88 88888.00 2016-01-12 20:21:55.250 012 12551.80 -3.55 54530.90 88888.00 2016-01-12 20:21:55.375 012 12551.83 -3.52 54530.88 88888.00 2016-01-12 20:21:55.500 012 12551.85 -3.52 54530.85 88888.00 2016-01-12 20:21:55.625 012 12551.90 -3.52 54530.85 88888.00 2016-01-12 20:21:55.750 012 12551.80 -3.52 54530.88 88888.00 2016-01-12 20:21:55.875 012 12551.80 -3.52 54530.90 88888.00 2016-01-12 20:21:56.000 012 12551.85 -3.52 54530.90 88888.00 2016-01-12 20:21:56.125 012 12551.90 -3.55 54530.88 88888.00 2016-01-12 20:21:56.250 012 12551.90 -3.52 54530.90 88888.00 2016-01-12 20:21:56.375 012 12551.83 -3.55 54530.88 88888.00 2016-01-12 20:21:56.500 012 12551.83 -3.58 54530.85 88888.00 2016-01-12 20:21:56.625 012 12551.83 -3.58 54530.88 88888.00 2016-01-12 20:21:56.750 012 12551.80 -3.58 54530.88 88888.00 2016-01-12 20:21:56.875 012 12551.85 -3.55 54530.85 88888.00 2016-01-12 20:21:57.000 012 12551.88 -3.58 54530.85 88888.00 2016-01-12 20:21:57.125 012 12551.90 -3.58 54530.85 88888.00 2016-01-12 20:21:57.250 012 12551.90 -3.55 54530.85 88888.00 2016-01-12 20:21:57.375 012 12551.95 -3.52 54530.85 88888.00 2016-01-12 20:21:57.500 012 12551.92 -3.52 54530.85 88888.00 2016-01-12 20:21:57.625 012 12551.90 -3.52 54530.88 88888.00 2016-01-12 20:21:57.750 012 12551.92 -3.55 54530.90 88888.00 2016-01-12 20:21:57.875 012 12551.95 -3.58 54530.90 88888.00 2016-01-12 20:21:58.000 012 12551.98 -3.58 54530.88 88888.00 2016-01-12 20:21:58.125 012 12551.98 -3.55 54530.88 88888.00 2016-01-12 20:21:58.250 012 12551.90 -3.60 54530.90 88888.00 2016-01-12 20:21:58.375 012 12551.98 -3.60 54530.90 88888.00 2016-01-12 20:21:58.500 012 12552.02 -3.60 54530.88 88888.00 2016-01-12 20:21:58.625 012 12552.02 -3.60 54530.90 88888.00 2016-01-12 20:21:58.750 012 12552.00 -3.60 54530.90 88888.00 2016-01-12 20:21:58.875 012 12552.02 -3.62 54530.93 88888.00 2016-01-12 20:21:59.000 012 12552.05 -3.62 54530.88 88888.00 2016-01-12 20:21:59.125 012 12552.05 -3.60 54530.93 88888.00 2016-01-12 20:21:59.250 012 12552.00 -3.65 54530.90 88888.00 2016-01-12 20:21:59.375 012 12551.95 -3.65 54530.90 88888.00 2016-01-12 20:21:59.500 012 12551.98 -3.67 54530.93 88888.00 2016-01-12 20:21:59.625 012 12552.05 -3.62 54530.93 88888.00 2016-01-12 20:21:59.750 012 12552.05 -3.67 54530.88 88888.00 2016-01-12 20:21:59.875 012 12552.00 -3.67 54530.88 88888.00 2016-01-12 20:22:00.000 012 12551.98 -3.65 54530.90 88888.00 2016-01-12 20:22:00.125 012 12552.00 -3.65 54530.93 88888.00 2016-01-12 20:22:00.250 012 12552.12 -3.67 54530.93 88888.00 2016-01-12 20:22:00.375 012 12552.15 -3.70 54530.93 88888.00 2016-01-12 20:22:00.500 012 12552.15 -3.73 54530.93 88888.00 2016-01-12 20:22:00.625 012 12552.10 -3.75 54530.90 88888.00 2016-01-12 20:22:00.750 012 12552.12 -3.73 54530.88 88888.00 2016-01-12 20:22:00.875 012 12552.15 -3.73 54530.90 88888.00 2016-01-12 20:22:01.000 012 12552.15 -3.77 54530.90 88888.00 2016-01-12 20:22:01.125 012 12552.12 -3.83 54530.93 88888.00 2016-01-12 20:22:01.250 012 12552.08 -3.83 54530.93 88888.00 2016-01-12 20:22:01.375 012 12552.15 -3.75 54530.93 88888.00 2016-01-12 20:22:01.500 012 12552.20 -3.75 54530.93 88888.00 2016-01-12 20:22:01.625 012 12552.17 -3.80 54530.90 88888.00 2016-01-12 20:22:01.750 012 12552.12 -3.80 54530.95 88888.00 2016-01-12 20:22:01.875 012 12552.10 -3.83 54530.95 88888.00 2016-01-12 20:22:02.000 012 12552.17 -3.83 54530.95 88888.00 2016-01-12 20:22:02.125 012 12552.17 -3.80 54530.95 88888.00 2016-01-12 20:22:02.250 012 12552.15 -3.83 54530.93 88888.00 2016-01-12 20:22:02.375 012 12552.15 -3.83 54530.93 88888.00 2016-01-12 20:22:02.500 012 12552.12 -3.85 54530.95 88888.00 2016-01-12 20:22:02.625 012 12552.15 -3.85 54530.95 88888.00 2016-01-12 20:22:02.750 012 12552.12 -3.85 54530.95 88888.00 2016-01-12 20:22:02.875 012 12552.12 -3.85 54530.97 88888.00 2016-01-12 20:22:03.000 012 12552.17 -3.85 54530.95 88888.00 2016-01-12 20:22:03.125 012 12552.17 -3.88 54530.95 88888.00 2016-01-12 20:22:03.250 012 12552.10 -3.88 54530.93 88888.00 2016-01-12 20:22:03.375 012 12552.05 -3.88 54530.93 88888.00 2016-01-12 20:22:03.500 012 12552.10 -3.90 54530.93 88888.00 2016-01-12 20:22:03.625 012 12552.10 -3.95 54530.93 88888.00 2016-01-12 20:22:03.750 012 12552.08 -3.95 54530.93 88888.00 2016-01-12 20:22:03.875 012 12552.08 -3.98 54530.93 88888.00 2016-01-12 20:22:04.000 012 12552.05 -3.98 54530.90 88888.00 2016-01-12 20:22:04.125 012 12552.10 -3.95 54530.95 88888.00 2016-01-12 20:22:04.250 012 12552.08 -3.95 54530.97 88888.00 2016-01-12 20:22:04.375 012 12552.12 -3.95 54530.97 88888.00 2016-01-12 20:22:04.500 012 12552.12 -3.95 54530.97 88888.00 2016-01-12 20:22:04.625 012 12552.15 -3.95 54530.97 88888.00 2016-01-12 20:22:04.750 012 12552.23 -3.95 54531.03 88888.00 2016-01-12 20:22:04.875 012 12552.23 -3.98 54530.97 88888.00 2016-01-12 20:22:05.000 012 12552.17 -4.00 54530.93 88888.00 2016-01-12 20:22:05.125 012 12552.15 -4.00 54530.95 88888.00 2016-01-12 20:22:05.250 012 12552.10 -4.05 54530.95 88888.00 2016-01-12 20:22:05.375 012 12552.20 -4.00 54530.95 88888.00 2016-01-12 20:22:05.500 012 12552.17 -4.03 54530.95 88888.00 2016-01-12 20:22:05.625 012 12552.17 -4.03 54530.95 88888.00 2016-01-12 20:22:05.750 012 12552.17 -4.05 54530.95 88888.00 2016-01-12 20:22:05.875 012 12552.15 -4.05 54530.95 88888.00 2016-01-12 20:22:06.000 012 12552.12 -4.08 54530.95 88888.00 2016-01-12 20:22:06.125 012 12552.15 -4.08 54530.97 88888.00 2016-01-12 20:22:06.250 012 12552.17 -4.12 54530.97 88888.00 2016-01-12 20:22:06.375 012 12552.23 -4.10 54530.97 88888.00 2016-01-12 20:22:06.500 012 12552.23 -4.10 54530.97 88888.00 2016-01-12 20:22:06.625 012 12552.17 -4.15 54530.97 88888.00 2016-01-12 20:22:06.750 012 12552.15 -4.15 54530.97 88888.00 2016-01-12 20:22:06.875 012 12552.15 -4.15 54531.00 88888.00 2016-01-12 20:22:07.000 012 12552.17 -4.17 54531.03 88888.00 2016-01-12 20:22:07.125 012 12552.12 -4.17 54531.03 88888.00 2016-01-12 20:22:07.250 012 12552.12 -4.17 54531.03 88888.00 2016-01-12 20:22:07.375 012 12552.15 -4.15 54530.97 88888.00 2016-01-12 20:22:07.500 012 12552.10 -4.20 54531.00 88888.00 2016-01-12 20:22:07.625 012 12552.08 -4.22 54531.03 88888.00 2016-01-12 20:22:07.750 012 12552.12 -4.22 54531.05 88888.00 2016-01-12 20:22:07.875 012 12552.17 -4.22 54531.03 88888.00 2016-01-12 20:22:08.000 012 12552.20 -4.28 54531.00 88888.00 2016-01-12 20:22:08.125 012 12552.20 -4.30 54531.00 88888.00 2016-01-12 20:22:08.250 012 12552.15 -4.30 54531.03 88888.00 2016-01-12 20:22:08.375 012 12552.15 -4.30 54531.07 88888.00 2016-01-12 20:22:08.500 012 12552.15 -4.30 54531.07 88888.00 2016-01-12 20:22:08.625 012 12552.17 -4.33 54531.03 88888.00 2016-01-12 20:22:08.750 012 12552.20 -4.35 54531.03 88888.00 2016-01-12 20:22:08.875 012 12552.25 -4.38 54531.00 88888.00 2016-01-12 20:22:09.000 012 12552.30 -4.38 54530.97 88888.00 2016-01-12 20:22:09.125 012 12552.27 -4.38 54531.00 88888.00 2016-01-12 20:22:09.250 012 12552.17 -4.40 54531.03 88888.00 2016-01-12 20:22:09.375 012 12552.25 -4.38 54531.03 88888.00 2016-01-12 20:22:09.500 012 12552.33 -4.38 54531.03 88888.00 2016-01-12 20:22:09.625 012 12552.33 -4.40 54531.00 88888.00 2016-01-12 20:22:09.750 012 12552.27 -4.42 54531.00 88888.00 2016-01-12 20:22:09.875 012 12552.20 -4.42 54531.03 88888.00 2016-01-12 20:22:10.000 012 12552.20 -4.42 54531.03 88888.00 2016-01-12 20:22:10.125 012 12552.25 -4.42 54531.05 88888.00 2016-01-12 20:22:10.250 012 12552.27 -4.45 54531.07 88888.00 2016-01-12 20:22:10.375 012 12552.30 -4.42 54531.07 88888.00 2016-01-12 20:22:10.500 012 12552.30 -4.45 54531.07 88888.00 2016-01-12 20:22:10.625 012 12552.30 -4.42 54531.05 88888.00 2016-01-12 20:22:10.750 012 12552.33 -4.45 54531.03 88888.00 2016-01-12 20:22:10.875 012 12552.33 -4.45 54531.03 88888.00 2016-01-12 20:22:11.000 012 12552.33 -4.47 54531.03 88888.00 2016-01-12 20:22:11.125 012 12552.30 -4.53 54531.03 88888.00 2016-01-12 20:22:11.250 012 12552.23 -4.55 54531.03 88888.00 2016-01-12 20:22:11.375 012 12552.17 -4.53 54531.03 88888.00 2016-01-12 20:22:11.500 012 12552.23 -4.50 54531.05 88888.00 2016-01-12 20:22:11.625 012 12552.23 -4.53 54531.05 88888.00 2016-01-12 20:22:11.750 012 12552.23 -4.50 54531.03 88888.00 2016-01-12 20:22:11.875 012 12552.20 -4.53 54531.03 88888.00 2016-01-12 20:22:12.000 012 12552.25 -4.53 54531.00 88888.00 2016-01-12 20:22:12.125 012 12552.27 -4.55 54531.03 88888.00 2016-01-12 20:22:12.250 012 12552.25 -4.58 54531.03 88888.00 2016-01-12 20:22:12.375 012 12552.23 -4.58 54531.03 88888.00 2016-01-12 20:22:12.500 012 12552.20 -4.55 54531.05 88888.00 2016-01-12 20:22:12.625 012 12552.20 -4.58 54531.03 88888.00 2016-01-12 20:22:12.750 012 12552.25 -4.55 54531.07 88888.00 2016-01-12 20:22:12.875 012 12552.23 -4.58 54531.05 88888.00 2016-01-12 20:22:13.000 012 12552.23 -4.60 54531.05 88888.00 2016-01-12 20:22:13.125 012 12552.23 -4.60 54531.05 88888.00 2016-01-12 20:22:13.250 012 12552.23 -4.60 54531.07 88888.00 2016-01-12 20:22:13.375 012 12552.30 -4.60 54531.07 88888.00 2016-01-12 20:22:13.500 012 12552.33 -4.58 54531.05 88888.00 2016-01-12 20:22:13.625 012 12552.25 -4.58 54531.05 88888.00 2016-01-12 20:22:13.750 012 12552.27 -4.60 54531.05 88888.00 2016-01-12 20:22:13.875 012 12552.27 -4.62 54531.05 88888.00 2016-01-12 20:22:14.000 012 12552.23 -4.62 54531.03 88888.00 2016-01-12 20:22:14.125 012 12552.20 -4.62 54531.05 88888.00 2016-01-12 20:22:14.250 012 12552.12 -4.60 54531.07 88888.00 2016-01-12 20:22:14.375 012 12552.08 -4.62 54531.07 88888.00 2016-01-12 20:22:14.500 012 12552.08 -4.62 54531.10 88888.00 2016-01-12 20:22:14.625 012 12552.20 -4.65 54531.05 88888.00 2016-01-12 20:22:14.750 012 12552.23 -4.67 54531.05 88888.00 2016-01-12 20:22:14.875 012 12552.17 -4.67 54531.03 88888.00 2016-01-12 20:22:15.000 012 12552.12 -4.67 54531.05 88888.00 2016-01-12 20:22:15.125 012 12552.10 -4.65 54531.05 88888.00 2016-01-12 20:22:15.250 012 12552.05 -4.70 54531.07 88888.00 2016-01-12 20:22:15.375 012 12552.05 -4.67 54531.07 88888.00 2016-01-12 20:22:15.500 012 12552.00 -4.67 54531.07 88888.00 2016-01-12 20:22:15.625 012 12551.98 -4.67 54531.05 88888.00 2016-01-12 20:22:15.750 012 12552.02 -4.67 54531.05 88888.00 2016-01-12 20:22:15.875 012 12552.08 -4.67 54531.07 88888.00 2016-01-12 20:22:16.000 012 12552.05 -4.67 54531.05 88888.00 2016-01-12 20:22:16.125 012 12552.00 -4.67 54531.05 88888.00 2016-01-12 20:22:16.250 012 12551.98 -4.65 54531.05 88888.00 2016-01-12 20:22:16.375 012 12552.00 -4.65 54531.07 88888.00 2016-01-12 20:22:16.500 012 12552.02 -4.65 54531.07 88888.00 2016-01-12 20:22:16.625 012 12551.98 -4.65 54531.10 88888.00 2016-01-12 20:22:16.750 012 12551.95 -4.65 54531.07 88888.00 2016-01-12 20:22:16.875 012 12551.95 -4.65 54531.07 88888.00 2016-01-12 20:22:17.000 012 12551.95 -4.62 54531.07 88888.00 2016-01-12 20:22:17.125 012 12551.92 -4.65 54531.10 88888.00 2016-01-12 20:22:17.250 012 12551.88 -4.67 54531.07 88888.00 2016-01-12 20:22:17.375 012 12551.85 -4.65 54531.05 88888.00 2016-01-12 20:22:17.500 012 12551.88 -4.62 54531.07 88888.00 2016-01-12 20:22:17.625 012 12551.95 -4.62 54531.05 88888.00 2016-01-12 20:22:17.750 012 12551.98 -4.65 54531.05 88888.00 2016-01-12 20:22:17.875 012 12551.95 -4.65 54531.03 88888.00 2016-01-12 20:22:18.000 012 12551.90 -4.62 54531.05 88888.00 2016-01-12 20:22:18.125 012 12551.90 -4.65 54531.05 88888.00 2016-01-12 20:22:18.250 012 12551.92 -4.67 54531.05 88888.00 2016-01-12 20:22:18.375 012 12551.90 -4.62 54531.03 88888.00 2016-01-12 20:22:18.500 012 12551.77 -4.62 54531.05 88888.00 2016-01-12 20:22:18.625 012 12551.75 -4.60 54531.07 88888.00 2016-01-12 20:22:18.750 012 12551.75 -4.65 54531.05 88888.00 2016-01-12 20:22:18.875 012 12551.75 -4.62 54531.03 88888.00 2016-01-12 20:22:19.000 012 12551.77 -4.60 54531.00 88888.00 2016-01-12 20:22:19.125 012 12551.70 -4.60 54531.03 88888.00 2016-01-12 20:22:19.250 012 12551.65 -4.60 54531.03 88888.00 2016-01-12 20:22:19.375 012 12551.73 -4.55 54531.03 88888.00 2016-01-12 20:22:19.500 012 12551.73 -4.55 54531.00 88888.00 2016-01-12 20:22:19.625 012 12551.73 -4.53 54531.03 88888.00 2016-01-12 20:22:19.750 012 12551.70 -4.53 54530.97 88888.00 2016-01-12 20:22:19.875 012 12551.62 -4.53 54530.97 88888.00 2016-01-12 20:22:20.000 012 12551.62 -4.55 54531.00 88888.00 2016-01-12 20:22:20.125 012 12551.70 -4.53 54531.00 88888.00 2016-01-12 20:22:20.250 012 12551.77 -4.47 54531.03 88888.00 2016-01-12 20:22:20.375 012 12551.75 -4.40 54531.03 88888.00 2016-01-12 20:22:20.500 012 12551.70 -4.42 54531.00 88888.00 2016-01-12 20:22:20.625 012 12551.67 -4.42 54531.03 88888.00 2016-01-12 20:22:20.750 012 12551.73 -4.40 54531.00 88888.00 2016-01-12 20:22:20.875 012 12551.70 -4.40 54531.03 88888.00 2016-01-12 20:22:21.000 012 12551.62 -4.40 54531.03 88888.00 2016-01-12 20:22:21.125 012 12551.62 -4.38 54531.00 88888.00 2016-01-12 20:22:21.250 012 12551.60 -4.35 54531.00 88888.00 2016-01-12 20:22:21.375 012 12551.55 -4.33 54531.00 88888.00 2016-01-12 20:22:21.500 012 12551.52 -4.30 54531.00 88888.00 2016-01-12 20:22:21.625 012 12551.58 -4.30 54531.03 88888.00 2016-01-12 20:22:21.750 012 12551.58 -4.25 54531.03 88888.00 2016-01-12 20:22:21.875 012 12551.48 -4.22 54530.97 88888.00 2016-01-12 20:22:22.000 012 12551.58 -4.22 54530.97 88888.00 2016-01-12 20:22:22.125 012 12551.58 -4.20 54531.00 88888.00 2016-01-12 20:22:22.250 012 12551.58 -4.20 54531.00 88888.00 2016-01-12 20:22:22.375 012 12551.60 -4.17 54531.00 88888.00 2016-01-12 20:22:22.500 012 12551.58 -4.17 54531.00 88888.00 2016-01-12 20:22:22.625 012 12551.58 -4.17 54531.00 88888.00 2016-01-12 20:22:22.750 012 12551.55 -4.12 54531.00 88888.00 2016-01-12 20:22:22.875 012 12551.55 -4.10 54530.97 88888.00 2016-01-12 20:22:23.000 012 12551.55 -4.08 54530.97 88888.00 2016-01-12 20:22:23.125 012 12551.58 -4.08 54530.97 88888.00 2016-01-12 20:22:23.250 012 12551.55 -4.08 54530.97 88888.00 2016-01-12 20:22:23.375 012 12551.55 -4.08 54530.97 88888.00 2016-01-12 20:22:23.500 012 12551.62 -4.05 54531.00 88888.00 2016-01-12 20:22:23.625 012 12551.65 -4.05 54530.97 88888.00 2016-01-12 20:22:23.750 012 12551.60 -4.03 54530.95 88888.00 2016-01-12 20:22:23.875 012 12551.60 -4.00 54530.97 88888.00 2016-01-12 20:22:24.000 012 12551.62 -3.98 54530.95 88888.00 2016-01-12 20:22:24.125 012 12551.62 -3.92 54530.95 88888.00 2016-01-12 20:22:24.250 012 12551.62 -3.90 54530.97 88888.00 2016-01-12 20:22:24.375 012 12551.60 -3.88 54530.95 88888.00 2016-01-12 20:22:24.500 012 12551.60 -3.90 54530.93 88888.00 2016-01-12 20:22:24.625 012 12551.60 -3.88 54530.95 88888.00 2016-01-12 20:22:24.750 012 12551.60 -3.85 54530.93 88888.00 2016-01-12 20:22:24.875 012 12551.62 -3.83 54530.93 88888.00 2016-01-12 20:22:25.000 012 12551.60 -3.83 54530.93 88888.00 2016-01-12 20:22:25.125 012 12551.65 -3.83 54530.93 88888.00 2016-01-12 20:22:25.250 012 12551.65 -3.80 54530.97 88888.00 2016-01-12 20:22:25.375 012 12551.60 -3.77 54530.95 88888.00 2016-01-12 20:22:25.500 012 12551.60 -3.80 54530.95 88888.00 2016-01-12 20:22:25.625 012 12551.62 -3.80 54530.93 88888.00 2016-01-12 20:22:25.750 012 12551.65 -3.75 54530.93 88888.00 2016-01-12 20:22:25.875 012 12551.62 -3.75 54530.93 88888.00 2016-01-12 20:22:26.000 012 12551.58 -3.75 54530.93 88888.00 2016-01-12 20:22:26.125 012 12551.55 -3.75 54530.95 88888.00 2016-01-12 20:22:26.250 012 12551.58 -3.73 54530.95 88888.00 2016-01-12 20:22:26.375 012 12551.50 -3.73 54530.90 88888.00 2016-01-12 20:22:26.500 012 12551.58 -3.67 54530.90 88888.00 2016-01-12 20:22:26.625 012 12551.62 -3.62 54530.95 88888.00 2016-01-12 20:22:26.750 012 12551.62 -3.62 54530.97 88888.00 2016-01-12 20:22:26.875 012 12551.60 -3.65 54530.95 88888.00 2016-01-12 20:22:27.000 012 12551.55 -3.65 54530.93 88888.00 2016-01-12 20:22:27.125 012 12551.55 -3.62 54530.93 88888.00 2016-01-12 20:22:27.250 012 12551.52 -3.67 54530.93 88888.00 2016-01-12 20:22:27.375 012 12551.62 -3.62 54530.90 88888.00 2016-01-12 20:22:27.500 012 12551.62 -3.58 54530.93 88888.00 2016-01-12 20:22:27.625 012 12551.58 -3.58 54530.95 88888.00 2016-01-12 20:22:27.750 012 12551.58 -3.55 54530.97 88888.00 2016-01-12 20:22:27.875 012 12551.60 -3.55 54530.95 88888.00 2016-01-12 20:22:28.000 012 12551.52 -3.55 54530.93 88888.00 2016-01-12 20:22:28.125 012 12551.55 -3.55 54530.93 88888.00 2016-01-12 20:22:28.250 012 12551.62 -3.58 54530.90 88888.00 2016-01-12 20:22:28.375 012 12551.62 -3.58 54530.90 88888.00 2016-01-12 20:22:28.500 012 12551.65 -3.55 54530.93 88888.00 2016-01-12 20:22:28.625 012 12551.67 -3.55 54530.93 88888.00 2016-01-12 20:22:28.750 012 12551.62 -3.52 54530.93 88888.00 2016-01-12 20:22:28.875 012 12551.62 -3.50 54530.93 88888.00 2016-01-12 20:22:29.000 012 12551.58 -3.58 54530.90 88888.00 2016-01-12 20:22:29.125 012 12551.60 -3.62 54530.93 88888.00 2016-01-12 20:22:29.250 012 12551.60 -3.62 54530.93 88888.00 2016-01-12 20:22:29.375 012 12551.58 -3.58 54530.90 88888.00 2016-01-12 20:22:29.500 012 12551.55 -3.58 54530.90 88888.00 2016-01-12 20:22:29.625 012 12551.55 -3.55 54530.93 88888.00 2016-01-12 20:22:29.750 012 12551.58 -3.58 54530.93 88888.00 2016-01-12 20:22:29.875 012 12551.60 -3.58 54530.95 88888.00 2016-01-12 20:22:30.000 012 12551.60 -3.58 54530.93 88888.00 2016-01-12 20:22:30.125 012 12551.60 -3.60 54530.93 88888.00 2016-01-12 20:22:30.250 012 12551.52 -3.60 54530.95 88888.00 2016-01-12 20:22:30.375 012 12551.50 -3.58 54530.90 88888.00 2016-01-12 20:22:30.500 012 12551.48 -3.60 54530.93 88888.00 2016-01-12 20:22:30.625 012 12551.58 -3.60 54530.93 88888.00 2016-01-12 20:22:30.750 012 12551.55 -3.60 54530.95 88888.00 2016-01-12 20:22:30.875 012 12551.48 -3.58 54530.95 88888.00 2016-01-12 20:22:31.000 012 12551.50 -3.62 54530.95 88888.00 2016-01-12 20:22:31.125 012 12551.48 -3.60 54530.93 88888.00 2016-01-12 20:22:31.250 012 12551.42 -3.62 54530.95 88888.00 2016-01-12 20:22:31.375 012 12551.45 -3.58 54530.95 88888.00 2016-01-12 20:22:31.500 012 12551.45 -3.58 54530.93 88888.00 2016-01-12 20:22:31.625 012 12551.42 -3.55 54530.97 88888.00 2016-01-12 20:22:31.750 012 12551.40 -3.55 54530.97 88888.00 2016-01-12 20:22:31.875 012 12551.38 -3.58 54530.97 88888.00 2016-01-12 20:22:32.000 012 12551.40 -3.62 54530.95 88888.00 2016-01-12 20:22:32.125 012 12551.45 -3.58 54530.95 88888.00 2016-01-12 20:22:32.250 012 12551.42 -3.60 54530.95 88888.00 2016-01-12 20:22:32.375 012 12551.45 -3.58 54530.95 88888.00 2016-01-12 20:22:32.500 012 12551.42 -3.60 54530.93 88888.00 2016-01-12 20:22:32.625 012 12551.42 -3.62 54530.95 88888.00 2016-01-12 20:22:32.750 012 12551.38 -3.58 54530.93 88888.00 2016-01-12 20:22:32.875 012 12551.38 -3.60 54530.93 88888.00 2016-01-12 20:22:33.000 012 12551.33 -3.58 54530.93 88888.00 2016-01-12 20:22:33.125 012 12551.30 -3.58 54530.95 88888.00 2016-01-12 20:22:33.250 012 12551.25 -3.60 54530.95 88888.00 2016-01-12 20:22:33.375 012 12551.23 -3.60 54530.93 88888.00 2016-01-12 20:22:33.500 012 12551.20 -3.60 54530.95 88888.00 2016-01-12 20:22:33.625 012 12551.17 -3.58 54530.95 88888.00 2016-01-12 20:22:33.750 012 12551.12 -3.58 54530.93 88888.00 2016-01-12 20:22:33.875 012 12551.12 -3.62 54530.93 88888.00 2016-01-12 20:22:34.000 012 12551.20 -3.60 54530.93 88888.00 2016-01-12 20:22:34.125 012 12551.17 -3.60 54530.95 88888.00 2016-01-12 20:22:34.250 012 12551.12 -3.60 54530.95 88888.00 2016-01-12 20:22:34.375 012 12551.17 -3.62 54530.95 88888.00 2016-01-12 20:22:34.500 012 12551.15 -3.62 54530.97 88888.00 2016-01-12 20:22:34.625 012 12551.17 -3.62 54530.97 88888.00 2016-01-12 20:22:34.750 012 12551.17 -3.58 54530.97 88888.00 2016-01-12 20:22:34.875 012 12551.17 -3.60 54530.95 88888.00 2016-01-12 20:22:35.000 012 12551.20 -3.60 54530.93 88888.00 2016-01-12 20:22:35.125 012 12551.12 -3.60 54530.93 88888.00 2016-01-12 20:22:35.250 012 12551.00 -3.62 54530.95 88888.00 2016-01-12 20:22:35.375 012 12551.02 -3.60 54530.95 88888.00 2016-01-12 20:22:35.500 012 12551.05 -3.60 54530.97 88888.00 2016-01-12 20:22:35.625 012 12551.00 -3.58 54530.97 88888.00 2016-01-12 20:22:35.750 012 12550.98 -3.58 54530.97 88888.00 2016-01-12 20:22:35.875 012 12550.98 -3.60 54530.97 88888.00 2016-01-12 20:22:36.000 012 12551.00 -3.60 54530.97 88888.00 2016-01-12 20:22:36.125 012 12550.98 -3.60 54530.97 88888.00 2016-01-12 20:22:36.250 012 12550.90 -3.60 54530.97 88888.00 2016-01-12 20:22:36.375 012 12550.95 -3.58 54530.97 88888.00 2016-01-12 20:22:36.500 012 12550.92 -3.55 54530.97 88888.00 2016-01-12 20:22:36.625 012 12550.92 -3.55 54530.97 88888.00 2016-01-12 20:22:36.750 012 12550.95 -3.55 54531.00 88888.00 2016-01-12 20:22:36.875 012 12550.90 -3.58 54531.00 88888.00 2016-01-12 20:22:37.000 012 12550.95 -3.60 54531.00 88888.00 2016-01-12 20:22:37.125 012 12550.90 -3.58 54530.97 88888.00 2016-01-12 20:22:37.250 012 12550.85 -3.60 54531.00 88888.00 2016-01-12 20:22:37.375 012 12550.88 -3.58 54531.00 88888.00 2016-01-12 20:22:37.500 012 12550.83 -3.60 54531.03 88888.00 2016-01-12 20:22:37.625 012 12550.80 -3.58 54531.00 88888.00 2016-01-12 20:22:37.750 012 12550.75 -3.55 54531.00 88888.00 2016-01-12 20:22:37.875 012 12550.73 -3.58 54530.97 88888.00 2016-01-12 20:22:38.000 012 12550.73 -3.55 54531.00 88888.00 2016-01-12 20:22:38.125 012 12550.73 -3.58 54531.00 88888.00 2016-01-12 20:22:38.250 012 12550.65 -3.60 54531.00 88888.00 2016-01-12 20:22:38.375 012 12550.65 -3.52 54530.97 88888.00 2016-01-12 20:22:38.500 012 12550.62 -3.52 54530.97 88888.00 2016-01-12 20:22:38.625 012 12550.65 -3.50 54531.00 88888.00 2016-01-12 20:22:38.750 012 12550.65 -3.48 54531.00 88888.00 2016-01-12 20:22:38.875 012 12550.65 -3.45 54531.00 88888.00 2016-01-12 20:22:39.000 012 12550.62 -3.45 54530.97 88888.00 2016-01-12 20:22:39.125 012 12550.55 -3.48 54530.97 88888.00 2016-01-12 20:22:39.250 012 12550.52 -3.45 54530.97 88888.00 2016-01-12 20:22:39.375 012 12550.58 -3.45 54531.00 88888.00 2016-01-12 20:22:39.500 012 12550.58 -3.42 54531.03 88888.00 2016-01-12 20:22:39.625 012 12550.50 -3.42 54530.97 88888.00 2016-01-12 20:22:39.750 012 12550.42 -3.40 54530.95 88888.00 2016-01-12 20:22:39.875 012 12550.50 -3.40 54530.93 88888.00 2016-01-12 20:22:40.000 012 12550.58 -3.38 54530.90 88888.00 2016-01-12 20:22:40.125 012 12550.55 -3.38 54530.95 88888.00 2016-01-12 20:22:40.250 012 12550.45 -3.35 54530.97 88888.00 2016-01-12 20:22:40.375 012 12550.50 -3.33 54530.97 88888.00 2016-01-12 20:22:40.500 012 12550.48 -3.27 54530.95 88888.00 2016-01-12 20:22:40.625 012 12550.45 -3.30 54530.93 88888.00 2016-01-12 20:22:40.750 012 12550.42 -3.30 54530.93 88888.00 2016-01-12 20:22:40.875 012 12550.42 -3.30 54530.95 88888.00 2016-01-12 20:22:41.000 012 12550.48 -3.30 54530.95 88888.00 2016-01-12 20:22:41.125 012 12550.42 -3.25 54530.97 88888.00 2016-01-12 20:22:41.250 012 12550.33 -3.25 54531.00 88888.00 2016-01-12 20:22:41.375 012 12550.38 -3.23 54530.97 88888.00 2016-01-12 20:22:41.500 012 12550.40 -3.17 54530.95 88888.00 2016-01-12 20:22:41.625 012 12550.35 -3.20 54530.93 88888.00 2016-01-12 20:22:41.750 012 12550.25 -3.17 54530.93 88888.00 2016-01-12 20:22:41.875 012 12550.25 -3.17 54530.90 88888.00 2016-01-12 20:22:42.000 012 12550.27 -3.17 54530.88 88888.00 2016-01-12 20:22:42.125 012 12550.20 -3.17 54530.88 88888.00 2016-01-12 20:22:42.250 012 12550.12 -3.17 54530.88 88888.00 2016-01-12 20:22:42.375 012 12550.15 -3.15 54530.85 88888.00 2016-01-12 20:22:42.500 012 12550.17 -3.12 54530.88 88888.00 2016-01-12 20:22:42.625 012 12550.17 -3.15 54530.88 88888.00 2016-01-12 20:22:42.750 012 12550.23 -3.12 54530.88 88888.00 2016-01-12 20:22:42.875 012 12550.25 -3.10 54530.88 88888.00 2016-01-12 20:22:43.000 012 12550.27 -3.10 54530.85 88888.00 2016-01-12 20:22:43.125 012 12550.15 -3.08 54530.85 88888.00 2016-01-12 20:22:43.250 012 12550.08 -3.02 54530.90 88888.00 2016-01-12 20:22:43.375 012 12550.10 -3.00 54530.88 88888.00 2016-01-12 20:22:43.500 012 12550.10 -3.02 54530.85 88888.00 2016-01-12 20:22:43.625 012 12550.08 -3.02 54530.88 88888.00 2016-01-12 20:22:43.750 012 12550.12 -3.02 54530.88 88888.00 2016-01-12 20:22:43.875 012 12550.15 -3.00 54530.88 88888.00 2016-01-12 20:22:44.000 012 12550.10 -2.98 54530.88 88888.00 2016-01-12 20:22:44.125 012 12550.10 -2.95 54530.90 88888.00 2016-01-12 20:22:44.250 012 12550.05 -2.92 54530.90 88888.00 2016-01-12 20:22:44.375 012 12550.08 -2.92 54530.90 88888.00 2016-01-12 20:22:44.500 012 12550.08 -2.95 54530.90 88888.00 2016-01-12 20:22:44.625 012 12550.08 -2.92 54530.88 88888.00 2016-01-12 20:22:44.750 012 12550.10 -2.90 54530.85 88888.00 2016-01-12 20:22:44.875 012 12550.12 -2.90 54530.88 88888.00 2016-01-12 20:22:45.000 012 12550.05 -2.90 54530.85 88888.00 2016-01-12 20:22:45.125 012 12550.02 -2.88 54530.85 88888.00 2016-01-12 20:22:45.250 012 12549.98 -2.88 54530.85 88888.00 2016-01-12 20:22:45.375 012 12549.98 -2.85 54530.88 88888.00 2016-01-12 20:22:45.500 012 12549.95 -2.88 54530.88 88888.00 2016-01-12 20:22:45.625 012 12550.00 -2.83 54530.85 88888.00 2016-01-12 20:22:45.750 012 12550.05 -2.83 54530.85 88888.00 2016-01-12 20:22:45.875 012 12550.05 -2.83 54530.85 88888.00 2016-01-12 20:22:46.000 012 12550.02 -2.83 54530.85 88888.00 2016-01-12 20:22:46.125 012 12550.00 -2.85 54530.85 88888.00 2016-01-12 20:22:46.250 012 12549.95 -2.85 54530.88 88888.00 2016-01-12 20:22:46.375 012 12550.00 -2.83 54530.85 88888.00 2016-01-12 20:22:46.500 012 12549.98 -2.77 54530.82 88888.00 2016-01-12 20:22:46.625 012 12549.98 -2.77 54530.80 88888.00 2016-01-12 20:22:46.750 012 12549.90 -2.77 54530.85 88888.00 2016-01-12 20:22:46.875 012 12549.88 -2.75 54530.85 88888.00 2016-01-12 20:22:47.000 012 12549.83 -2.70 54530.85 88888.00 2016-01-12 20:22:47.125 012 12549.85 -2.67 54530.88 88888.00 2016-01-12 20:22:47.250 012 12549.77 -2.70 54530.85 88888.00 2016-01-12 20:22:47.375 012 12549.83 -2.67 54530.80 88888.00 2016-01-12 20:22:47.500 012 12549.85 -2.70 54530.80 88888.00 2016-01-12 20:22:47.625 012 12549.77 -2.67 54530.85 88888.00 2016-01-12 20:22:47.750 012 12549.73 -2.62 54530.85 88888.00 2016-01-12 20:22:47.875 012 12549.75 -2.62 54530.85 88888.00 2016-01-12 20:22:48.000 012 12549.80 -2.60 54530.80 88888.00 2016-01-12 20:22:48.125 012 12549.83 -2.60 54530.82 88888.00 2016-01-12 20:22:48.250 012 12549.73 -2.65 54530.85 88888.00 2016-01-12 20:22:48.375 012 12549.65 -2.62 54530.85 88888.00 2016-01-12 20:22:48.500 012 12549.67 -2.60 54530.82 88888.00 2016-01-12 20:22:48.625 012 12549.70 -2.60 54530.82 88888.00 2016-01-12 20:22:48.750 012 12549.70 -2.62 54530.82 88888.00 2016-01-12 20:22:48.875 012 12549.65 -2.62 54530.80 88888.00 2016-01-12 20:22:49.000 012 12549.67 -2.58 54530.80 88888.00 2016-01-12 20:22:49.125 012 12549.70 -2.52 54530.85 88888.00 2016-01-12 20:22:49.250 012 12549.60 -2.58 54530.85 88888.00 2016-01-12 20:22:49.375 012 12549.58 -2.52 54530.80 88888.00 2016-01-12 20:22:49.500 012 12549.60 -2.52 54530.82 88888.00 2016-01-12 20:22:49.625 012 12549.60 -2.50 54530.78 88888.00 2016-01-12 20:22:49.750 012 12549.58 -2.48 54530.78 88888.00 2016-01-12 20:22:49.875 012 12549.52 -2.48 54530.80 88888.00 2016-01-12 20:22:50.000 012 12549.55 -2.48 54530.78 88888.00 2016-01-12 20:22:50.125 012 12549.52 -2.45 54530.82 88888.00 2016-01-12 20:22:50.250 012 12549.52 -2.45 54530.82 88888.00 2016-01-12 20:22:50.375 012 12549.58 -2.40 54530.80 88888.00 2016-01-12 20:22:50.500 012 12549.58 -2.40 54530.80 88888.00 2016-01-12 20:22:50.625 012 12549.60 -2.40 54530.80 88888.00 2016-01-12 20:22:50.750 012 12549.55 -2.40 54530.80 88888.00 2016-01-12 20:22:50.875 012 12549.52 -2.42 54530.78 88888.00 2016-01-12 20:22:51.000 012 12549.55 -2.45 54530.80 88888.00 2016-01-12 20:22:51.125 012 12549.52 -2.42 54530.80 88888.00 2016-01-12 20:22:51.250 012 12549.52 -2.40 54530.80 88888.00 2016-01-12 20:22:51.375 012 12549.58 -2.42 54530.78 88888.00 2016-01-12 20:22:51.500 012 12549.55 -2.42 54530.78 88888.00 2016-01-12 20:22:51.625 012 12549.52 -2.42 54530.80 88888.00 2016-01-12 20:22:51.750 012 12549.48 -2.40 54530.80 88888.00 2016-01-12 20:22:51.875 012 12549.45 -2.42 54530.78 88888.00 2016-01-12 20:22:52.000 012 12549.48 -2.40 54530.75 88888.00 2016-01-12 20:22:52.125 012 12549.48 -2.40 54530.75 88888.00 2016-01-12 20:22:52.250 012 12549.45 -2.38 54530.75 88888.00 2016-01-12 20:22:52.375 012 12549.48 -2.40 54530.75 88888.00 2016-01-12 20:22:52.500 012 12549.45 -2.40 54530.72 88888.00 2016-01-12 20:22:52.625 012 12549.42 -2.40 54530.75 88888.00 2016-01-12 20:22:52.750 012 12549.42 -2.42 54530.75 88888.00 2016-01-12 20:22:52.875 012 12549.33 -2.38 54530.78 88888.00 2016-01-12 20:22:53.000 012 12549.30 -2.38 54530.75 88888.00 2016-01-12 20:22:53.125 012 12549.30 -2.35 54530.72 88888.00 2016-01-12 20:22:53.250 012 12549.23 -2.35 54530.72 88888.00 2016-01-12 20:22:53.375 012 12549.27 -2.33 54530.75 88888.00 2016-01-12 20:22:53.500 012 12549.27 -2.33 54530.75 88888.00 2016-01-12 20:22:53.625 012 12549.30 -2.35 54530.72 88888.00 2016-01-12 20:22:53.750 012 12549.38 -2.33 54530.72 88888.00 2016-01-12 20:22:53.875 012 12549.38 -2.35 54530.72 88888.00 2016-01-12 20:22:54.000 012 12549.40 -2.30 54530.72 88888.00 2016-01-12 20:22:54.125 012 12549.40 -2.27 54530.72 88888.00 2016-01-12 20:22:54.250 012 12549.35 -2.27 54530.78 88888.00 2016-01-12 20:22:54.375 012 12549.33 -2.25 54530.78 88888.00 2016-01-12 20:22:54.500 012 12549.27 -2.27 54530.75 88888.00 2016-01-12 20:22:54.625 012 12549.30 -2.25 54530.78 88888.00 2016-01-12 20:22:54.750 012 12549.33 -2.27 54530.75 88888.00 2016-01-12 20:22:54.875 012 12549.30 -2.27 54530.72 88888.00 2016-01-12 20:22:55.000 012 12549.33 -2.23 54530.72 88888.00 2016-01-12 20:22:55.125 012 12549.30 -2.17 54530.80 88888.00 2016-01-12 20:22:55.250 012 12549.25 -2.20 54530.80 88888.00 2016-01-12 20:22:55.375 012 12549.27 -2.17 54530.75 88888.00 2016-01-12 20:22:55.500 012 12549.35 -2.17 54530.75 88888.00 2016-01-12 20:22:55.625 012 12549.30 -2.17 54530.72 88888.00 2016-01-12 20:22:55.750 012 12549.27 -2.17 54530.72 88888.00 2016-01-12 20:22:55.875 012 12549.25 -2.20 54530.72 88888.00 2016-01-12 20:22:56.000 012 12549.25 -2.20 54530.75 88888.00 2016-01-12 20:22:56.125 012 12549.27 -2.17 54530.75 88888.00 2016-01-12 20:22:56.250 012 12549.15 -2.20 54530.75 88888.00 2016-01-12 20:22:56.375 012 12549.17 -2.15 54530.72 88888.00 2016-01-12 20:22:56.500 012 12549.20 -2.15 54530.72 88888.00 2016-01-12 20:22:56.625 012 12549.17 -2.12 54530.72 88888.00 2016-01-12 20:22:56.750 012 12549.20 -2.12 54530.72 88888.00 2016-01-12 20:22:56.875 012 12549.25 -2.10 54530.72 88888.00 2016-01-12 20:22:57.000 012 12549.17 -2.12 54530.72 88888.00 2016-01-12 20:22:57.125 012 12549.15 -2.12 54530.72 88888.00 2016-01-12 20:22:57.250 012 12549.15 -2.10 54530.75 88888.00 2016-01-12 20:22:57.375 012 12549.23 -2.05 54530.72 88888.00 2016-01-12 20:22:57.500 012 12549.20 -2.05 54530.72 88888.00 2016-01-12 20:22:57.625 012 12549.27 -2.02 54530.72 88888.00 2016-01-12 20:22:57.750 012 12549.25 -2.02 54530.72 88888.00 2016-01-12 20:22:57.875 012 12549.15 -2.00 54530.72 88888.00 2016-01-12 20:22:58.000 012 12549.12 -2.00 54530.75 88888.00 2016-01-12 20:22:58.125 012 12549.17 -2.00 54530.72 88888.00 2016-01-12 20:22:58.250 012 12549.23 -2.00 54530.72 88888.00 2016-01-12 20:22:58.375 012 12549.20 -1.98 54530.78 88888.00 2016-01-12 20:22:58.500 012 12549.23 -1.98 54530.75 88888.00 2016-01-12 20:22:58.625 012 12549.25 -1.95 54530.75 88888.00 2016-01-12 20:22:58.750 012 12549.23 -1.95 54530.75 88888.00 2016-01-12 20:22:58.875 012 12549.23 -1.98 54530.72 88888.00 2016-01-12 20:22:59.000 012 12549.23 -1.95 54530.70 88888.00 2016-01-12 20:22:59.125 012 12549.23 -1.93 54530.72 88888.00 2016-01-12 20:22:59.250 012 12549.23 -1.95 54530.72 88888.00 2016-01-12 20:22:59.375 012 12549.27 -1.93 54530.72 88888.00 2016-01-12 20:22:59.500 012 12549.25 -1.88 54530.75 88888.00 2016-01-12 20:22:59.625 012 12549.27 -1.85 54530.72 88888.00 2016-01-12 20:22:59.750 012 12549.25 -1.88 54530.68 88888.00 2016-01-12 20:22:59.875 012 12549.20 -1.88 54530.70 88888.00 2016-01-12 20:23:00.000 012 12549.20 -1.88 54530.70 88888.00 2016-01-12 20:23:00.125 012 12549.23 -1.85 54530.70 88888.00 2016-01-12 20:23:00.250 012 12549.23 -1.85 54530.70 88888.00 2016-01-12 20:23:00.375 012 12549.25 -1.82 54530.68 88888.00 2016-01-12 20:23:00.500 012 12549.27 -1.82 54530.70 88888.00 2016-01-12 20:23:00.625 012 12549.30 -1.80 54530.70 88888.00 2016-01-12 20:23:00.750 012 12549.33 -1.82 54530.68 88888.00 2016-01-12 20:23:00.875 012 12549.33 -1.82 54530.68 88888.00 2016-01-12 20:23:01.000 012 12549.35 -1.77 54530.70 88888.00 2016-01-12 20:23:01.125 012 12549.38 -1.77 54530.70 88888.00 2016-01-12 20:23:01.250 012 12549.30 -1.80 54530.68 88888.00 2016-01-12 20:23:01.375 012 12549.27 -1.77 54530.65 88888.00 2016-01-12 20:23:01.500 012 12549.30 -1.77 54530.62 88888.00 2016-01-12 20:23:01.625 012 12549.35 -1.75 54530.65 88888.00 2016-01-12 20:23:01.750 012 12549.33 -1.80 54530.68 88888.00 2016-01-12 20:23:01.875 012 12549.33 -1.77 54530.70 88888.00 2016-01-12 20:23:02.000 012 12549.33 -1.75 54530.68 88888.00 2016-01-12 20:23:02.125 012 12549.38 -1.75 54530.68 88888.00 2016-01-12 20:23:02.250 012 12549.45 -1.77 54530.68 88888.00 2016-01-12 20:23:02.375 012 12549.50 -1.75 54530.68 88888.00 2016-01-12 20:23:02.500 012 12549.48 -1.73 54530.68 88888.00 2016-01-12 20:23:02.625 012 12549.48 -1.70 54530.68 88888.00 2016-01-12 20:23:02.750 012 12549.48 -1.68 54530.68 88888.00 2016-01-12 20:23:02.875 012 12549.52 -1.70 54530.68 88888.00 2016-01-12 20:23:03.000 012 12549.48 -1.68 54530.70 88888.00 2016-01-12 20:23:03.125 012 12549.42 -1.68 54530.68 88888.00 2016-01-12 20:23:03.250 012 12549.42 -1.73 54530.68 88888.00 2016-01-12 20:23:03.375 012 12549.48 -1.68 54530.68 88888.00 2016-01-12 20:23:03.500 012 12549.42 -1.70 54530.68 88888.00 2016-01-12 20:23:03.625 012 12549.42 -1.70 54530.68 88888.00 2016-01-12 20:23:03.750 012 12549.42 -1.70 54530.68 88888.00 2016-01-12 20:23:03.875 012 12549.42 -1.70 54530.65 88888.00 2016-01-12 20:23:04.000 012 12549.52 -1.70 54530.62 88888.00 2016-01-12 20:23:04.125 012 12549.58 -1.70 54530.65 88888.00 2016-01-12 20:23:04.250 012 12549.45 -1.73 54530.65 88888.00 2016-01-12 20:23:04.375 012 12549.42 -1.70 54530.65 88888.00 2016-01-12 20:23:04.500 012 12549.50 -1.68 54530.65 88888.00 2016-01-12 20:23:04.625 012 12549.62 -1.68 54530.65 88888.00 2016-01-12 20:23:04.750 012 12549.60 -1.70 54530.65 88888.00 2016-01-12 20:23:04.875 012 12549.50 -1.73 54530.62 88888.00 2016-01-12 20:23:05.000 012 12549.58 -1.73 54530.65 88888.00 2016-01-12 20:23:05.125 012 12549.62 -1.73 54530.65 88888.00 2016-01-12 20:23:05.250 012 12549.58 -1.75 54530.65 88888.00 2016-01-12 20:23:05.375 012 12549.65 -1.70 54530.68 88888.00 2016-01-12 20:23:05.500 012 12549.62 -1.70 54530.68 88888.00 2016-01-12 20:23:05.625 012 12549.60 -1.70 54530.65 88888.00 2016-01-12 20:23:05.750 012 12549.58 -1.70 54530.68 88888.00 2016-01-12 20:23:05.875 012 12549.60 -1.70 54530.70 88888.00 2016-01-12 20:23:06.000 012 12549.62 -1.73 54530.65 88888.00 2016-01-12 20:23:06.125 012 12549.58 -1.75 54530.65 88888.00 2016-01-12 20:23:06.250 012 12549.52 -1.75 54530.65 88888.00 2016-01-12 20:23:06.375 012 12549.60 -1.73 54530.68 88888.00 2016-01-12 20:23:06.500 012 12549.60 -1.75 54530.68 88888.00 2016-01-12 20:23:06.625 012 12549.52 -1.75 54530.70 88888.00 2016-01-12 20:23:06.750 012 12549.58 -1.75 54530.68 88888.00 2016-01-12 20:23:06.875 012 12549.67 -1.75 54530.68 88888.00 2016-01-12 20:23:07.000 012 12549.67 -1.75 54530.65 88888.00 2016-01-12 20:23:07.125 012 12549.60 -1.75 54530.65 88888.00 2016-01-12 20:23:07.250 012 12549.58 -1.77 54530.62 88888.00 2016-01-12 20:23:07.375 012 12549.62 -1.77 54530.62 88888.00 2016-01-12 20:23:07.500 012 12549.62 -1.73 54530.60 88888.00 2016-01-12 20:23:07.625 012 12549.65 -1.70 54530.62 88888.00 2016-01-12 20:23:07.750 012 12549.67 -1.70 54530.62 88888.00 2016-01-12 20:23:07.875 012 12549.67 -1.73 54530.65 88888.00 2016-01-12 20:23:08.000 012 12549.65 -1.75 54530.65 88888.00 2016-01-12 20:23:08.125 012 12549.60 -1.73 54530.65 88888.00 2016-01-12 20:23:08.250 012 12549.55 -1.73 54530.65 88888.00 2016-01-12 20:23:08.375 012 12549.58 -1.73 54530.62 88888.00 2016-01-12 20:23:08.500 012 12549.60 -1.75 54530.62 88888.00 2016-01-12 20:23:08.625 012 12549.58 -1.73 54530.62 88888.00 2016-01-12 20:23:08.750 012 12549.60 -1.73 54530.62 88888.00 2016-01-12 20:23:08.875 012 12549.65 -1.73 54530.62 88888.00 2016-01-12 20:23:09.000 012 12549.60 -1.75 54530.57 88888.00 2016-01-12 20:23:09.125 012 12549.55 -1.75 54530.62 88888.00 2016-01-12 20:23:09.250 012 12549.52 -1.75 54530.62 88888.00 2016-01-12 20:23:09.375 012 12549.60 -1.77 54530.60 88888.00 2016-01-12 20:23:09.500 012 12549.60 -1.73 54530.62 88888.00 2016-01-12 20:23:09.625 012 12549.58 -1.70 54530.60 88888.00 2016-01-12 20:23:09.750 012 12549.58 -1.68 54530.60 88888.00 2016-01-12 20:23:09.875 012 12549.58 -1.73 54530.57 88888.00 2016-01-12 20:23:10.000 012 12549.55 -1.75 54530.62 88888.00 2016-01-12 20:23:10.125 012 12549.50 -1.75 54530.65 88888.00 2016-01-12 20:23:10.250 012 12549.50 -1.77 54530.62 88888.00 2016-01-12 20:23:10.375 012 12549.50 -1.77 54530.65 88888.00 2016-01-12 20:23:10.500 012 12549.48 -1.77 54530.65 88888.00 2016-01-12 20:23:10.625 012 12549.45 -1.75 54530.62 88888.00 2016-01-12 20:23:10.750 012 12549.50 -1.75 54530.62 88888.00 2016-01-12 20:23:10.875 012 12549.52 -1.75 54530.65 88888.00 2016-01-12 20:23:11.000 012 12549.52 -1.73 54530.62 88888.00 2016-01-12 20:23:11.125 012 12549.50 -1.75 54530.60 88888.00 2016-01-12 20:23:11.250 012 12549.45 -1.80 54530.62 88888.00 2016-01-12 20:23:11.375 012 12549.42 -1.77 54530.62 88888.00 2016-01-12 20:23:11.500 012 12549.38 -1.82 54530.65 88888.00 2016-01-12 20:23:11.625 012 12549.38 -1.82 54530.68 88888.00 2016-01-12 20:23:11.750 012 12549.40 -1.82 54530.68 88888.00 2016-01-12 20:23:11.875 012 12549.40 -1.85 54530.68 88888.00 2016-01-12 20:23:12.000 012 12549.40 -1.85 54530.65 88888.00 2016-01-12 20:23:12.125 012 12549.38 -1.88 54530.65 88888.00 2016-01-12 20:23:12.250 012 12549.33 -1.90 54530.65 88888.00 2016-01-12 20:23:12.375 012 12549.35 -1.88 54530.68 88888.00 2016-01-12 20:23:12.500 012 12549.33 -1.90 54530.65 88888.00 2016-01-12 20:23:12.625 012 12549.42 -1.88 54530.68 88888.00 2016-01-12 20:23:12.750 012 12549.45 -1.88 54530.68 88888.00 2016-01-12 20:23:12.875 012 12549.38 -1.88 54530.65 88888.00 2016-01-12 20:23:13.000 012 12549.33 -1.90 54530.65 88888.00 2016-01-12 20:23:13.125 012 12549.30 -1.90 54530.68 88888.00 2016-01-12 20:23:13.250 012 12549.30 -1.93 54530.68 88888.00 2016-01-12 20:23:13.375 012 12549.33 -1.93 54530.70 88888.00 2016-01-12 20:23:13.500 012 12549.27 -1.95 54530.68 88888.00 2016-01-12 20:23:13.625 012 12549.27 -1.93 54530.65 88888.00 2016-01-12 20:23:13.750 012 12549.30 -1.93 54530.68 88888.00 2016-01-12 20:23:13.875 012 12549.33 -1.93 54530.68 88888.00 2016-01-12 20:23:14.000 012 12549.27 -1.93 54530.65 88888.00 2016-01-12 20:23:14.125 012 12549.20 -1.93 54530.68 88888.00 2016-01-12 20:23:14.250 012 12549.15 -1.95 54530.68 88888.00 2016-01-12 20:23:14.375 012 12549.17 -2.00 54530.70 88888.00 2016-01-12 20:23:14.500 012 12549.23 -1.98 54530.68 88888.00 2016-01-12 20:23:14.625 012 12549.23 -1.95 54530.68 88888.00 2016-01-12 20:23:14.750 012 12549.20 -1.98 54530.68 88888.00 2016-01-12 20:23:14.875 012 12549.20 -1.98 54530.68 88888.00 2016-01-12 20:23:15.000 012 12549.17 -1.98 54530.68 88888.00 2016-01-12 20:23:15.125 012 12549.17 -2.00 54530.70 88888.00 2016-01-12 20:23:15.250 012 12549.12 -1.98 54530.68 88888.00 2016-01-12 20:23:15.375 012 12549.12 -1.98 54530.68 88888.00 2016-01-12 20:23:15.500 012 12549.10 -2.00 54530.68 88888.00 2016-01-12 20:23:15.625 012 12549.15 -2.00 54530.68 88888.00 2016-01-12 20:23:15.750 012 12549.15 -2.05 54530.68 88888.00 2016-01-12 20:23:15.875 012 12549.12 -2.05 54530.68 88888.00 2016-01-12 20:23:16.000 012 12549.10 -2.10 54530.68 88888.00 2016-01-12 20:23:16.125 012 12549.15 -2.10 54530.70 88888.00 2016-01-12 20:23:16.250 012 12549.12 -2.08 54530.68 88888.00 2016-01-12 20:23:16.375 012 12549.12 -2.10 54530.68 88888.00 2016-01-12 20:23:16.500 012 12549.05 -2.10 54530.68 88888.00 2016-01-12 20:23:16.625 012 12549.02 -2.10 54530.68 88888.00 2016-01-12 20:23:16.750 012 12549.00 -2.10 54530.70 88888.00 2016-01-12 20:23:16.875 012 12548.98 -2.08 54530.68 88888.00 2016-01-12 20:23:17.000 012 12549.00 -2.08 54530.68 88888.00 2016-01-12 20:23:17.125 012 12548.98 -2.08 54530.72 88888.00 2016-01-12 20:23:17.250 012 12548.90 -2.10 54530.70 88888.00 2016-01-12 20:23:17.375 012 12548.85 -2.12 54530.72 88888.00 2016-01-12 20:23:17.500 012 12548.85 -2.10 54530.70 88888.00 2016-01-12 20:23:17.625 012 12548.88 -2.08 54530.72 88888.00 2016-01-12 20:23:17.750 012 12548.88 -2.08 54530.70 88888.00 2016-01-12 20:23:17.875 012 12548.90 -2.15 54530.70 88888.00 2016-01-12 20:23:18.000 012 12548.88 -2.12 54530.68 88888.00 2016-01-12 20:23:18.125 012 12548.88 -2.12 54530.70 88888.00 2016-01-12 20:23:18.250 012 12548.83 -2.15 54530.72 88888.00 2016-01-12 20:23:18.375 012 12548.83 -2.15 54530.70 88888.00 2016-01-12 20:23:18.500 012 12548.80 -2.15 54530.75 88888.00 2016-01-12 20:23:18.625 012 12548.88 -2.12 54530.75 88888.00 2016-01-12 20:23:18.750 012 12548.88 -2.10 54530.72 88888.00 2016-01-12 20:23:18.875 012 12548.83 -2.12 54530.72 88888.00 2016-01-12 20:23:19.000 012 12548.77 -2.10 54530.70 88888.00 2016-01-12 20:23:19.125 012 12548.75 -2.15 54530.72 88888.00 2016-01-12 20:23:19.250 012 12548.65 -2.15 54530.75 88888.00 2016-01-12 20:23:19.375 012 12548.60 -2.15 54530.72 88888.00 2016-01-12 20:23:19.500 012 12548.58 -2.15 54530.72 88888.00 2016-01-12 20:23:19.625 012 12548.62 -2.15 54530.75 88888.00 2016-01-12 20:23:19.750 012 12548.60 -2.12 54530.75 88888.00 2016-01-12 20:23:19.875 012 12548.62 -2.12 54530.72 88888.00 2016-01-12 20:23:20.000 012 12548.65 -2.17 54530.72 88888.00 2016-01-12 20:23:20.125 012 12548.62 -2.17 54530.75 88888.00 2016-01-12 20:23:20.250 012 12548.62 -2.15 54530.80 88888.00 2016-01-12 20:23:20.375 012 12548.62 -2.12 54530.80 88888.00 2016-01-12 20:23:20.500 012 12548.65 -2.15 54530.80 88888.00 2016-01-12 20:23:20.625 012 12548.65 -2.17 54530.78 88888.00 2016-01-12 20:23:20.750 012 12548.62 -2.20 54530.75 88888.00 2016-01-12 20:23:20.875 012 12548.58 -2.15 54530.78 88888.00 2016-01-12 20:23:21.000 012 12548.62 -2.15 54530.78 88888.00 2016-01-12 20:23:21.125 012 12548.67 -2.12 54530.78 88888.00 2016-01-12 20:23:21.250 012 12548.67 -2.17 54530.80 88888.00 2016-01-12 20:23:21.375 012 12548.67 -2.12 54530.78 88888.00 2016-01-12 20:23:21.500 012 12548.60 -2.17 54530.78 88888.00 2016-01-12 20:23:21.625 012 12548.52 -2.20 54530.80 88888.00 2016-01-12 20:23:21.750 012 12548.50 -2.17 54530.75 88888.00 2016-01-12 20:23:21.875 012 12548.55 -2.17 54530.78 88888.00 2016-01-12 20:23:22.000 012 12548.55 -2.12 54530.80 88888.00 2016-01-12 20:23:22.125 012 12548.48 -2.10 54530.80 88888.00 2016-01-12 20:23:22.250 012 12548.42 -2.12 54530.78 88888.00 2016-01-12 20:23:22.375 012 12548.50 -2.12 54530.78 88888.00 2016-01-12 20:23:22.500 012 12548.42 -2.08 54530.80 88888.00 2016-01-12 20:23:22.625 012 12548.45 -2.10 54530.80 88888.00 2016-01-12 20:23:22.750 012 12548.52 -2.08 54530.80 88888.00 2016-01-12 20:23:22.875 012 12548.52 -2.08 54530.80 88888.00 2016-01-12 20:23:23.000 012 12548.52 -2.08 54530.78 88888.00 2016-01-12 20:23:23.125 012 12548.52 -2.08 54530.80 88888.00 2016-01-12 20:23:23.250 012 12548.45 -2.08 54530.78 88888.00 2016-01-12 20:23:23.375 012 12548.52 -2.05 54530.78 88888.00 2016-01-12 20:23:23.500 012 12548.50 -2.05 54530.78 88888.00 2016-01-12 20:23:23.625 012 12548.50 -2.05 54530.78 88888.00 2016-01-12 20:23:23.750 012 12548.45 -2.05 54530.78 88888.00 2016-01-12 20:23:23.875 012 12548.48 -2.05 54530.78 88888.00 2016-01-12 20:23:24.000 012 12548.50 -2.08 54530.78 88888.00 2016-01-12 20:23:24.125 012 12548.52 -2.05 54530.75 88888.00 2016-01-12 20:23:24.250 012 12548.52 -2.05 54530.75 88888.00 2016-01-12 20:23:24.375 012 12548.52 -2.02 54530.75 88888.00 2016-01-12 20:23:24.500 012 12548.52 -2.00 54530.78 88888.00 2016-01-12 20:23:24.625 012 12548.55 -1.98 54530.75 88888.00 2016-01-12 20:23:24.750 012 12548.65 -1.98 54530.75 88888.00 2016-01-12 20:23:24.875 012 12548.70 -2.00 54530.75 88888.00 2016-01-12 20:23:25.000 012 12548.67 -2.02 54530.78 88888.00 2016-01-12 20:23:25.125 012 12548.65 -2.02 54530.78 88888.00 2016-01-12 20:23:25.250 012 12548.65 -1.95 54530.75 88888.00 2016-01-12 20:23:25.375 012 12548.67 -1.93 54530.75 88888.00 2016-01-12 20:23:25.500 012 12548.67 -1.95 54530.72 88888.00 2016-01-12 20:23:25.625 012 12548.65 -1.98 54530.72 88888.00 2016-01-12 20:23:25.750 012 12548.60 -1.98 54530.72 88888.00 2016-01-12 20:23:25.875 012 12548.65 -1.98 54530.72 88888.00 2016-01-12 20:23:26.000 012 12548.70 -1.98 54530.70 88888.00 2016-01-12 20:23:26.125 012 12548.73 -1.95 54530.72 88888.00 2016-01-12 20:23:26.250 012 12548.70 -1.98 54530.75 88888.00 2016-01-12 20:23:26.375 012 12548.67 -1.98 54530.75 88888.00 2016-01-12 20:23:26.500 012 12548.73 -1.95 54530.75 88888.00 2016-01-12 20:23:26.625 012 12548.75 -1.93 54530.78 88888.00 2016-01-12 20:23:26.750 012 12548.70 -1.90 54530.78 88888.00 2016-01-12 20:23:26.875 012 12548.70 -1.90 54530.78 88888.00 2016-01-12 20:23:27.000 012 12548.75 -1.93 54530.72 88888.00 2016-01-12 20:23:27.125 012 12548.80 -1.88 54530.75 88888.00 2016-01-12 20:23:27.250 012 12548.80 -1.88 54530.75 88888.00 2016-01-12 20:23:27.375 012 12548.75 -1.80 54530.78 88888.00 2016-01-12 20:23:27.500 012 12548.73 -1.77 54530.80 88888.00 2016-01-12 20:23:27.625 012 12548.73 -1.75 54530.80 88888.00 2016-01-12 20:23:27.750 012 12548.75 -1.77 54530.80 88888.00 2016-01-12 20:23:27.875 012 12548.77 -1.80 54530.80 88888.00 2016-01-12 20:23:28.000 012 12548.83 -1.80 54530.80 88888.00 2016-01-12 20:23:28.125 012 12548.90 -1.77 54530.78 88888.00 2016-01-12 20:23:28.250 012 12548.88 -1.80 54530.80 88888.00 2016-01-12 20:23:28.375 012 12548.88 -1.80 54530.82 88888.00 2016-01-12 20:23:28.500 012 12548.88 -1.80 54530.85 88888.00 2016-01-12 20:23:28.625 012 12548.88 -1.77 54530.82 88888.00 2016-01-12 20:23:28.750 012 12548.85 -1.75 54530.80 88888.00 2016-01-12 20:23:28.875 012 12548.85 -1.80 54530.78 88888.00 2016-01-12 20:23:29.000 012 12548.95 -1.80 54530.75 88888.00 2016-01-12 20:23:29.125 012 12548.98 -1.77 54530.78 88888.00 2016-01-12 20:23:29.250 012 12548.90 -1.77 54530.75 88888.00 2016-01-12 20:23:29.375 012 12548.95 -1.75 54530.75 88888.00 2016-01-12 20:23:29.500 012 12548.98 -1.73 54530.75 88888.00 2016-01-12 20:23:29.625 012 12548.98 -1.70 54530.78 88888.00 2016-01-12 20:23:29.750 012 12548.95 -1.73 54530.75 88888.00 2016-01-12 20:23:29.875 012 12548.92 -1.75 54530.78 88888.00 2016-01-12 20:23:30.000 012 12548.90 -1.77 54530.75 88888.00 2016-01-12 20:23:30.125 012 12548.90 -1.75 54530.75 88888.00 2016-01-12 20:23:30.250 012 12548.92 -1.77 54530.78 88888.00 2016-01-12 20:23:30.375 012 12548.98 -1.77 54530.78 88888.00 2016-01-12 20:23:30.500 012 12548.92 -1.73 54530.80 88888.00 2016-01-12 20:23:30.625 012 12548.90 -1.70 54530.75 88888.00 2016-01-12 20:23:30.750 012 12548.90 -1.70 54530.78 88888.00 2016-01-12 20:23:30.875 012 12548.92 -1.68 54530.80 88888.00 2016-01-12 20:23:31.000 012 12548.95 -1.70 54530.78 88888.00 2016-01-12 20:23:31.125 012 12548.92 -1.73 54530.75 88888.00 2016-01-12 20:23:31.250 012 12548.90 -1.73 54530.78 88888.00 2016-01-12 20:23:31.375 012 12549.00 -1.70 54530.78 88888.00 2016-01-12 20:23:31.500 012 12549.00 -1.68 54530.75 88888.00 2016-01-12 20:23:31.625 012 12548.98 -1.70 54530.75 88888.00 2016-01-12 20:23:31.750 012 12549.00 -1.73 54530.80 88888.00 2016-01-12 20:23:31.875 012 12549.02 -1.68 54530.80 88888.00 2016-01-12 20:23:32.000 012 12549.02 -1.65 54530.82 88888.00 2016-01-12 20:23:32.125 012 12549.00 -1.68 54530.85 88888.00 2016-01-12 20:23:32.250 012 12548.95 -1.70 54530.82 88888.00 2016-01-12 20:23:32.375 012 12549.00 -1.70 54530.82 88888.00 2016-01-12 20:23:32.500 012 12549.05 -1.68 54530.82 88888.00 2016-01-12 20:23:32.625 012 12549.08 -1.68 54530.82 88888.00 2016-01-12 20:23:32.750 012 12549.10 -1.65 54530.82 88888.00 2016-01-12 20:23:32.875 012 12549.10 -1.65 54530.82 88888.00 2016-01-12 20:23:33.000 012 12548.98 -1.65 54530.80 88888.00 2016-01-12 20:23:33.125 012 12548.90 -1.68 54530.82 88888.00 2016-01-12 20:23:33.250 012 12548.92 -1.70 54530.85 88888.00 2016-01-12 20:23:33.375 012 12549.00 -1.70 54530.85 88888.00 2016-01-12 20:23:33.500 012 12548.98 -1.68 54530.85 88888.00 2016-01-12 20:23:33.625 012 12549.02 -1.65 54530.88 88888.00 2016-01-12 20:23:33.750 012 12549.05 -1.70 54530.88 88888.00 2016-01-12 20:23:33.875 012 12549.02 -1.70 54530.88 88888.00 2016-01-12 20:23:34.000 012 12549.02 -1.68 54530.85 88888.00 2016-01-12 20:23:34.125 012 12549.00 -1.65 54530.88 88888.00 2016-01-12 20:23:34.250 012 12548.95 -1.68 54530.90 88888.00 2016-01-12 20:23:34.375 012 12549.00 -1.65 54530.88 88888.00 2016-01-12 20:23:34.500 012 12549.00 -1.68 54530.88 88888.00 2016-01-12 20:23:34.625 012 12548.98 -1.68 54530.88 88888.00 2016-01-12 20:23:34.750 012 12549.02 -1.68 54530.88 88888.00 2016-01-12 20:23:34.875 012 12549.10 -1.70 54530.90 88888.00 2016-01-12 20:23:35.000 012 12549.10 -1.70 54530.90 88888.00 2016-01-12 20:23:35.125 012 12549.08 -1.70 54530.90 88888.00 2016-01-12 20:23:35.250 012 12548.92 -1.73 54530.90 88888.00 2016-01-12 20:23:35.375 012 12548.90 -1.70 54530.88 88888.00 2016-01-12 20:23:35.500 012 12549.00 -1.73 54530.93 88888.00 2016-01-12 20:23:35.625 012 12548.98 -1.75 54530.90 88888.00 2016-01-12 20:23:35.750 012 12548.98 -1.77 54530.88 88888.00 2016-01-12 20:23:35.875 012 12549.02 -1.80 54530.88 88888.00 2016-01-12 20:23:36.000 012 12549.05 -1.80 54530.88 88888.00 2016-01-12 20:23:36.125 012 12548.98 -1.80 54530.88 88888.00 2016-01-12 20:23:36.250 012 12548.88 -1.80 54530.90 88888.00 2016-01-12 20:23:36.375 012 12548.88 -1.77 54530.90 88888.00 2016-01-12 20:23:36.500 012 12548.92 -1.77 54530.88 88888.00 2016-01-12 20:23:36.625 012 12548.92 -1.80 54530.93 88888.00 2016-01-12 20:23:36.750 012 12548.95 -1.77 54530.93 88888.00 2016-01-12 20:23:36.875 012 12548.92 -1.77 54530.90 88888.00 2016-01-12 20:23:37.000 012 12548.92 -1.80 54530.90 88888.00 2016-01-12 20:23:37.125 012 12548.88 -1.82 54530.95 88888.00 2016-01-12 20:23:37.250 012 12548.90 -1.88 54530.93 88888.00 2016-01-12 20:23:37.375 012 12549.00 -1.85 54530.95 88888.00 2016-01-12 20:23:37.500 012 12549.00 -1.82 54530.97 88888.00 2016-01-12 20:23:37.625 012 12549.02 -1.82 54530.97 88888.00 2016-01-12 20:23:37.750 012 12549.00 -1.85 54530.97 88888.00 2016-01-12 20:23:37.875 012 12548.98 -1.88 54530.95 88888.00 2016-01-12 20:23:38.000 012 12548.95 -1.90 54530.97 88888.00 2016-01-12 20:23:38.125 012 12548.92 -1.90 54530.97 88888.00 2016-01-12 20:23:38.250 012 12548.92 -1.95 54530.97 88888.00 2016-01-12 20:23:38.375 012 12548.98 -1.93 54531.00 88888.00 2016-01-12 20:23:38.500 012 12548.95 -1.93 54531.03 88888.00 2016-01-12 20:23:38.625 012 12548.90 -1.93 54531.00 88888.00 2016-01-12 20:23:38.750 012 12548.90 -1.95 54531.00 88888.00 2016-01-12 20:23:38.875 012 12548.90 -1.95 54531.00 88888.00 2016-01-12 20:23:39.000 012 12548.98 -1.98 54530.95 88888.00 2016-01-12 20:23:39.125 012 12549.00 -1.95 54530.97 88888.00 2016-01-12 20:23:39.250 012 12548.98 -1.95 54531.00 88888.00 2016-01-12 20:23:39.375 012 12548.98 -1.95 54531.00 88888.00 2016-01-12 20:23:39.500 012 12548.90 -1.98 54531.00 88888.00 2016-01-12 20:23:39.625 012 12548.90 -2.00 54531.00 88888.00 2016-01-12 20:23:39.750 012 12548.95 -2.00 54530.97 88888.00 2016-01-12 20:23:39.875 012 12549.00 -2.02 54530.95 88888.00 2016-01-12 20:23:40.000 012 12548.98 -2.05 54530.95 88888.00 2016-01-12 20:23:40.125 012 12548.95 -2.05 54530.97 88888.00 2016-01-12 20:23:40.250 012 12548.90 -2.05 54530.95 88888.00 2016-01-12 20:23:40.375 012 12548.95 -2.05 54530.97 88888.00 2016-01-12 20:23:40.500 012 12549.05 -2.08 54531.00 88888.00 2016-01-12 20:23:40.625 012 12549.10 -2.08 54531.00 88888.00 2016-01-12 20:23:40.750 012 12549.08 -2.08 54530.97 88888.00 2016-01-12 20:23:40.875 012 12549.00 -2.08 54531.00 88888.00 2016-01-12 20:23:41.000 012 12549.05 -2.10 54531.00 88888.00 2016-01-12 20:23:41.125 012 12549.05 -2.10 54531.00 88888.00 2016-01-12 20:23:41.250 012 12549.02 -2.12 54531.00 88888.00 2016-01-12 20:23:41.375 012 12549.05 -2.08 54531.03 88888.00 2016-01-12 20:23:41.500 012 12549.05 -2.10 54531.00 88888.00 2016-01-12 20:23:41.625 012 12549.05 -2.12 54531.03 88888.00 2016-01-12 20:23:41.750 012 12549.10 -2.10 54531.05 88888.00 2016-01-12 20:23:41.875 012 12549.08 -2.10 54531.07 88888.00 2016-01-12 20:23:42.000 012 12549.08 -2.15 54531.05 88888.00 2016-01-12 20:23:42.125 012 12549.12 -2.17 54531.03 88888.00 2016-01-12 20:23:42.250 012 12549.20 -2.23 54531.03 88888.00 2016-01-12 20:23:42.375 012 12549.20 -2.23 54531.03 88888.00 2016-01-12 20:23:42.500 012 12549.08 -2.23 54531.05 88888.00 2016-01-12 20:23:42.625 012 12549.05 -2.23 54531.05 88888.00 2016-01-12 20:23:42.750 012 12549.10 -2.23 54531.05 88888.00 2016-01-12 20:23:42.875 012 12549.10 -2.23 54531.05 88888.00 2016-01-12 20:23:43.000 012 12549.08 -2.23 54531.07 88888.00 2016-01-12 20:23:43.125 012 12549.05 -2.25 54531.05 88888.00 2016-01-12 20:23:43.250 012 12549.02 -2.27 54531.07 88888.00 2016-01-12 20:23:43.375 012 12549.08 -2.27 54531.07 88888.00 2016-01-12 20:23:43.500 012 12549.12 -2.30 54531.07 88888.00 2016-01-12 20:23:43.625 012 12549.17 -2.30 54531.07 88888.00 2016-01-12 20:23:43.750 012 12549.15 -2.27 54531.05 88888.00 2016-01-12 20:23:43.875 012 12549.10 -2.33 54531.05 88888.00 2016-01-12 20:23:44.000 012 12549.15 -2.35 54531.03 88888.00 2016-01-12 20:23:44.125 012 12549.17 -2.35 54531.05 88888.00 2016-01-12 20:23:44.250 012 12549.15 -2.38 54531.05 88888.00 2016-01-12 20:23:44.375 012 12549.23 -2.35 54531.07 88888.00 2016-01-12 20:23:44.500 012 12549.30 -2.35 54531.07 88888.00 2016-01-12 20:23:44.625 012 12549.27 -2.35 54531.07 88888.00 2016-01-12 20:23:44.750 012 12549.25 -2.38 54531.10 88888.00 2016-01-12 20:23:44.875 012 12549.20 -2.38 54531.07 88888.00 2016-01-12 20:23:45.000 012 12549.25 -2.40 54531.05 88888.00 2016-01-12 20:23:45.125 012 12549.27 -2.38 54531.10 88888.00 2016-01-12 20:23:45.250 012 12549.23 -2.40 54531.10 88888.00 2016-01-12 20:23:45.375 012 12549.20 -2.42 54531.12 88888.00 2016-01-12 20:23:45.500 012 12549.15 -2.45 54531.15 88888.00 2016-01-12 20:23:45.625 012 12549.12 -2.42 54531.12 88888.00 2016-01-12 20:23:45.750 012 12549.15 -2.45 54531.15 88888.00 2016-01-12 20:23:45.875 012 12549.15 -2.45 54531.15 88888.00 2016-01-12 20:23:46.000 012 12549.23 -2.48 54531.12 88888.00 2016-01-12 20:23:46.125 012 12549.20 -2.48 54531.15 88888.00 2016-01-12 20:23:46.250 012 12549.12 -2.52 54531.12 88888.00 2016-01-12 20:23:46.375 012 12549.20 -2.50 54531.12 88888.00 2016-01-12 20:23:46.500 012 12549.27 -2.48 54531.12 88888.00 2016-01-12 20:23:46.625 012 12549.30 -2.48 54531.12 88888.00 2016-01-12 20:23:46.750 012 12549.30 -2.50 54531.12 88888.00 2016-01-12 20:23:46.875 012 12549.27 -2.52 54531.12 88888.00 2016-01-12 20:23:47.000 012 12549.30 -2.52 54531.10 88888.00 2016-01-12 20:23:47.125 012 12549.38 -2.52 54531.15 88888.00 2016-01-12 20:23:47.250 012 12549.35 -2.60 54531.15 88888.00 2016-01-12 20:23:47.375 012 12549.35 -2.58 54531.12 88888.00 2016-01-12 20:23:47.500 012 12549.25 -2.60 54531.12 88888.00 2016-01-12 20:23:47.625 012 12549.23 -2.60 54531.15 88888.00 2016-01-12 20:23:47.750 012 12549.27 -2.60 54531.15 88888.00 2016-01-12 20:23:47.875 012 12549.30 -2.65 54531.15 88888.00 2016-01-12 20:23:48.000 012 12549.30 -2.67 54531.15 88888.00 2016-01-12 20:23:48.125 012 12549.30 -2.67 54531.15 88888.00 2016-01-12 20:23:48.250 012 12549.27 -2.73 54531.15 88888.00 2016-01-12 20:23:48.375 012 12549.30 -2.70 54531.15 88888.00 2016-01-12 20:23:48.500 012 12549.33 -2.67 54531.18 88888.00 2016-01-12 20:23:48.625 012 12549.33 -2.65 54531.18 88888.00 2016-01-12 20:23:48.750 012 12549.30 -2.65 54531.18 88888.00 2016-01-12 20:23:48.875 012 12549.33 -2.67 54531.15 88888.00 2016-01-12 20:23:49.000 012 12549.33 -2.67 54531.15 88888.00 2016-01-12 20:23:49.125 012 12549.25 -2.65 54531.18 88888.00 2016-01-12 20:23:49.250 012 12549.23 -2.70 54531.20 88888.00 2016-01-12 20:23:49.375 012 12549.25 -2.73 54531.18 88888.00 2016-01-12 20:23:49.500 012 12549.27 -2.75 54531.20 88888.00 2016-01-12 20:23:49.625 012 12549.27 -2.77 54531.20 88888.00 2016-01-12 20:23:49.750 012 12549.27 -2.73 54531.22 88888.00 2016-01-12 20:23:49.875 012 12549.30 -2.77 54531.22 88888.00 2016-01-12 20:23:50.000 012 12549.25 -2.80 54531.22 88888.00 2016-01-12 20:23:50.125 012 12549.25 -2.83 54531.22 88888.00 2016-01-12 20:23:50.250 012 12549.25 -2.85 54531.20 88888.00 2016-01-12 20:23:50.375 012 12549.33 -2.83 54531.20 88888.00 2016-01-12 20:23:50.500 012 12549.33 -2.77 54531.25 88888.00 2016-01-12 20:23:50.625 012 12549.25 -2.80 54531.25 88888.00 2016-01-12 20:23:50.750 012 12549.23 -2.80 54531.22 88888.00 2016-01-12 20:23:50.875 012 12549.25 -2.80 54531.25 88888.00 2016-01-12 20:23:51.000 012 12549.27 -2.83 54531.25 88888.00 2016-01-12 20:23:51.125 012 12549.30 -2.85 54531.25 88888.00 2016-01-12 20:23:51.250 012 12549.25 -2.83 54531.28 88888.00 2016-01-12 20:23:51.375 012 12549.23 -2.83 54531.25 88888.00 2016-01-12 20:23:51.500 012 12549.23 -2.88 54531.28 88888.00 2016-01-12 20:23:51.625 012 12549.20 -2.88 54531.28 88888.00 2016-01-12 20:23:51.750 012 12549.20 -2.85 54531.28 88888.00 2016-01-12 20:23:51.875 012 12549.20 -2.88 54531.25 88888.00 2016-01-12 20:23:52.000 012 12549.23 -2.92 54531.28 88888.00 2016-01-12 20:23:52.125 012 12549.17 -2.92 54531.28 88888.00 2016-01-12 20:23:52.250 012 12549.15 -2.92 54531.28 88888.00 2016-01-12 20:23:52.375 012 12549.23 -2.90 54531.28 88888.00 2016-01-12 20:23:52.500 012 12549.23 -2.90 54531.28 88888.00 2016-01-12 20:23:52.625 012 12549.20 -2.90 54531.28 88888.00 2016-01-12 20:23:52.750 012 12549.27 -2.90 54531.30 88888.00 2016-01-12 20:23:52.875 012 12549.33 -2.88 54531.30 88888.00 2016-01-12 20:23:53.000 012 12549.30 -2.85 54531.28 88888.00 2016-01-12 20:23:53.125 012 12549.25 -2.88 54531.28 88888.00 2016-01-12 20:23:53.250 012 12549.20 -2.88 54531.30 88888.00 2016-01-12 20:23:53.375 012 12549.27 -2.85 54531.32 88888.00 2016-01-12 20:23:53.500 012 12549.25 -2.85 54531.30 88888.00 2016-01-12 20:23:53.625 012 12549.17 -2.85 54531.30 88888.00 2016-01-12 20:23:53.750 012 12549.17 -2.90 54531.28 88888.00 2016-01-12 20:23:53.875 012 12549.17 -2.90 54531.28 88888.00 2016-01-12 20:23:54.000 012 12549.15 -2.90 54531.28 88888.00 2016-01-12 20:23:54.125 012 12549.17 -2.92 54531.38 88888.00 2016-01-12 20:23:54.250 012 12549.12 -2.90 54531.35 88888.00 2016-01-12 20:23:54.375 012 12549.12 -2.88 54531.32 88888.00 2016-01-12 20:23:54.500 012 12549.12 -2.90 54531.32 88888.00 2016-01-12 20:23:54.625 012 12549.15 -2.90 54531.35 88888.00 2016-01-12 20:23:54.750 012 12549.17 -2.90 54531.35 88888.00 2016-01-12 20:23:54.875 012 12549.17 -2.90 54531.32 88888.00 2016-01-12 20:23:55.000 012 12549.15 -2.90 54531.30 88888.00 2016-01-12 20:23:55.125 012 12549.23 -2.88 54531.35 88888.00 2016-01-12 20:23:55.250 012 12549.20 -2.90 54531.35 88888.00 2016-01-12 20:23:55.375 012 12549.23 -2.88 54531.35 88888.00 2016-01-12 20:23:55.500 012 12549.17 -2.88 54531.35 88888.00 2016-01-12 20:23:55.625 012 12549.17 -2.88 54531.38 88888.00 2016-01-12 20:23:55.750 012 12549.23 -2.88 54531.38 88888.00 2016-01-12 20:23:55.875 012 12549.27 -2.90 54531.38 88888.00 2016-01-12 20:23:56.000 012 12549.25 -2.88 54531.38 88888.00 2016-01-12 20:23:56.125 012 12549.20 -2.85 54531.38 88888.00 2016-01-12 20:23:56.250 012 12549.27 -2.88 54531.38 88888.00 2016-01-12 20:23:56.375 012 12549.35 -2.85 54531.38 88888.00 2016-01-12 20:23:56.500 012 12549.30 -2.88 54531.35 88888.00 2016-01-12 20:23:56.625 012 12549.23 -2.88 54531.38 88888.00 2016-01-12 20:23:56.750 012 12549.27 -2.85 54531.38 88888.00 2016-01-12 20:23:56.875 012 12549.35 -2.88 54531.35 88888.00 2016-01-12 20:23:57.000 012 12549.30 -2.85 54531.38 88888.00 2016-01-12 20:23:57.125 012 12549.27 -2.85 54531.38 88888.00 2016-01-12 20:23:57.250 012 12549.23 -2.83 54531.32 88888.00 2016-01-12 20:23:57.375 012 12549.25 -2.83 54531.30 88888.00 2016-01-12 20:23:57.500 012 12549.20 -2.85 54531.32 88888.00 2016-01-12 20:23:57.625 012 12549.23 -2.83 54531.35 88888.00 2016-01-12 20:23:57.750 012 12549.23 -2.88 54531.35 88888.00 2016-01-12 20:23:57.875 012 12549.27 -2.88 54531.35 88888.00 2016-01-12 20:23:58.000 012 12549.30 -2.83 54531.35 88888.00 2016-01-12 20:23:58.125 012 12549.30 -2.83 54531.35 88888.00 2016-01-12 20:23:58.250 012 12549.27 -2.83 54531.38 88888.00 2016-01-12 20:23:58.375 012 12549.30 -2.83 54531.38 88888.00 2016-01-12 20:23:58.500 012 12549.25 -2.77 54531.38 88888.00 2016-01-12 20:23:58.625 012 12549.25 -2.77 54531.35 88888.00 2016-01-12 20:23:58.750 012 12549.25 -2.75 54531.35 88888.00 2016-01-12 20:23:58.875 012 12549.30 -2.75 54531.35 88888.00 2016-01-12 20:23:59.000 012 12549.33 -2.75 54531.32 88888.00 2016-01-12 20:23:59.125 012 12549.30 -2.80 54531.32 88888.00 2016-01-12 20:23:59.250 012 12549.20 -2.83 54531.35 88888.00 2016-01-12 20:23:59.375 012 12549.35 -2.77 54531.35 88888.00 2016-01-12 20:23:59.500 012 12549.40 -2.77 54531.38 88888.00 2016-01-12 20:23:59.625 012 12549.38 -2.77 54531.35 88888.00 2016-01-12 20:23:59.750 012 12549.38 -2.77 54531.32 88888.00 2016-01-12 20:23:59.875 012 12549.42 -2.77 54531.32 88888.00 2016-01-12 20:24:00.000 012 12549.42 -2.75 54531.32 88888.00 2016-01-12 20:24:00.125 012 12549.40 -2.80 54531.32 88888.00 2016-01-12 20:24:00.250 012 12549.38 -2.83 54531.32 88888.00 2016-01-12 20:24:00.375 012 12549.42 -2.80 54531.30 88888.00 2016-01-12 20:24:00.500 012 12549.45 -2.80 54531.32 88888.00 2016-01-12 20:24:00.625 012 12549.48 -2.80 54531.32 88888.00 2016-01-12 20:24:00.750 012 12549.48 -2.80 54531.35 88888.00 2016-01-12 20:24:00.875 012 12549.45 -2.83 54531.35 88888.00 2016-01-12 20:24:01.000 012 12549.45 -2.85 54531.30 88888.00 2016-01-12 20:24:01.125 012 12549.50 -2.85 54531.32 88888.00 2016-01-12 20:24:01.250 012 12549.45 -2.90 54531.32 88888.00 2016-01-12 20:24:01.375 012 12549.52 -2.90 54531.30 88888.00 2016-01-12 20:24:01.500 012 12549.60 -2.90 54531.28 88888.00 2016-01-12 20:24:01.625 012 12549.60 -2.90 54531.28 88888.00 2016-01-12 20:24:01.750 012 12549.65 -2.88 54531.30 88888.00 2016-01-12 20:24:01.875 012 12549.62 -2.92 54531.30 88888.00 2016-01-12 20:24:02.000 012 12549.60 -2.95 54531.28 88888.00 2016-01-12 20:24:02.125 012 12549.55 -2.95 54531.30 88888.00 2016-01-12 20:24:02.250 012 12549.55 -2.95 54531.30 88888.00 2016-01-12 20:24:02.375 012 12549.62 -2.92 54531.30 88888.00 2016-01-12 20:24:02.500 012 12549.65 -2.92 54531.30 88888.00 2016-01-12 20:24:02.625 012 12549.62 -2.92 54531.32 88888.00 2016-01-12 20:24:02.750 012 12549.60 -2.95 54531.30 88888.00 2016-01-12 20:24:02.875 012 12549.60 -2.92 54531.30 88888.00 2016-01-12 20:24:03.000 012 12549.62 -2.90 54531.30 88888.00 2016-01-12 20:24:03.125 012 12549.65 -2.92 54531.28 88888.00 2016-01-12 20:24:03.250 012 12549.67 -2.95 54531.28 88888.00 2016-01-12 20:24:03.375 012 12549.67 -2.95 54531.30 88888.00 2016-01-12 20:24:03.500 012 12549.65 -2.98 54531.30 88888.00 2016-01-12 20:24:03.625 012 12549.67 -2.98 54531.32 88888.00 2016-01-12 20:24:03.750 012 12549.65 -2.98 54531.35 88888.00 2016-01-12 20:24:03.875 012 12549.67 -3.02 54531.32 88888.00 2016-01-12 20:24:04.000 012 12549.67 -3.05 54531.30 88888.00 2016-01-12 20:24:04.125 012 12549.70 -3.05 54531.30 88888.00 2016-01-12 20:24:04.250 012 12549.73 -3.05 54531.32 88888.00 2016-01-12 20:24:04.375 012 12549.70 -3.05 54531.35 88888.00 2016-01-12 20:24:04.500 012 12549.70 -3.08 54531.32 88888.00 2016-01-12 20:24:04.625 012 12549.65 -3.12 54531.32 88888.00 2016-01-12 20:24:04.750 012 12549.67 -3.15 54531.32 88888.00 2016-01-12 20:24:04.875 012 12549.67 -3.15 54531.32 88888.00 2016-01-12 20:24:05.000 012 12549.73 -3.15 54531.32 88888.00 2016-01-12 20:24:05.125 012 12549.73 -3.12 54531.32 88888.00 2016-01-12 20:24:05.250 012 12549.73 -3.15 54531.32 88888.00 2016-01-12 20:24:05.375 012 12549.70 -3.20 54531.30 88888.00 2016-01-12 20:24:05.500 012 12549.73 -3.17 54531.30 88888.00 2016-01-12 20:24:05.625 012 12549.73 -3.20 54531.28 88888.00 2016-01-12 20:24:05.750 012 12549.73 -3.23 54531.30 88888.00 2016-01-12 20:24:05.875 012 12549.73 -3.27 54531.30 88888.00 2016-01-12 20:24:06.000 012 12549.80 -3.27 54531.30 88888.00 2016-01-12 20:24:06.125 012 12549.70 -3.27 54531.32 88888.00 2016-01-12 20:24:06.250 012 12549.62 -3.33 54531.35 88888.00 2016-01-12 20:24:06.375 012 12549.70 -3.30 54531.35 88888.00 2016-01-12 20:24:06.500 012 12549.75 -3.30 54531.35 88888.00 2016-01-12 20:24:06.625 012 12549.77 -3.30 54531.35 88888.00 2016-01-12 20:24:06.750 012 12549.75 -3.33 54531.35 88888.00 2016-01-12 20:24:06.875 012 12549.73 -3.35 54531.32 88888.00 2016-01-12 20:24:07.000 012 12549.80 -3.38 54531.35 88888.00 2016-01-12 20:24:07.125 012 12549.83 -3.35 54531.35 88888.00 2016-01-12 20:24:07.250 012 12549.83 -3.40 54531.38 88888.00 2016-01-12 20:24:07.375 012 12549.85 -3.38 54531.38 88888.00 2016-01-12 20:24:07.500 012 12549.85 -3.38 54531.35 88888.00 2016-01-12 20:24:07.625 012 12549.80 -3.45 54531.38 88888.00 2016-01-12 20:24:07.750 012 12549.75 -3.40 54531.38 88888.00 2016-01-12 20:24:07.875 012 12549.80 -3.38 54531.35 88888.00 2016-01-12 20:24:08.000 012 12549.77 -3.40 54531.35 88888.00 2016-01-12 20:24:08.125 012 12549.73 -3.45 54531.35 88888.00 2016-01-12 20:24:08.250 012 12549.70 -3.52 54531.32 88888.00 2016-01-12 20:24:08.375 012 12549.70 -3.50 54531.38 88888.00 2016-01-12 20:24:08.500 012 12549.73 -3.45 54531.38 88888.00 2016-01-12 20:24:08.625 012 12549.75 -3.45 54531.38 88888.00 2016-01-12 20:24:08.750 012 12549.73 -3.48 54531.38 88888.00 2016-01-12 20:24:08.875 012 12549.77 -3.50 54531.38 88888.00 2016-01-12 20:24:09.000 012 12549.88 -3.48 54531.35 88888.00 2016-01-12 20:24:09.125 012 12549.85 -3.50 54531.38 88888.00 2016-01-12 20:24:09.250 012 12549.77 -3.52 54531.40 88888.00 2016-01-12 20:24:09.375 012 12549.75 -3.52 54531.43 88888.00 2016-01-12 20:24:09.500 012 12549.77 -3.52 54531.43 88888.00 2016-01-12 20:24:09.625 012 12549.83 -3.50 54531.40 88888.00 2016-01-12 20:24:09.750 012 12549.85 -3.50 54531.40 88888.00 2016-01-12 20:24:09.875 012 12549.88 -3.52 54531.40 88888.00 2016-01-12 20:24:10.000 012 12549.90 -3.55 54531.38 88888.00 2016-01-12 20:24:10.125 012 12549.92 -3.52 54531.38 88888.00 2016-01-12 20:24:10.250 012 12549.85 -3.55 54531.40 88888.00 2016-01-12 20:24:10.375 012 12549.85 -3.58 54531.38 88888.00 2016-01-12 20:24:10.500 012 12549.80 -3.55 54531.40 88888.00 2016-01-12 20:24:10.625 012 12549.80 -3.50 54531.40 88888.00 2016-01-12 20:24:10.750 012 12549.77 -3.52 54531.45 88888.00 2016-01-12 20:24:10.875 012 12549.80 -3.55 54531.45 88888.00 2016-01-12 20:24:11.000 012 12549.85 -3.58 54531.40 88888.00 2016-01-12 20:24:11.125 012 12549.90 -3.55 54531.43 88888.00 2016-01-12 20:24:11.250 012 12549.88 -3.55 54531.40 88888.00 2016-01-12 20:24:11.375 012 12549.83 -3.50 54531.40 88888.00 2016-01-12 20:24:11.500 012 12549.80 -3.50 54531.43 88888.00 2016-01-12 20:24:11.625 012 12549.83 -3.50 54531.45 88888.00 2016-01-12 20:24:11.750 012 12549.77 -3.48 54531.47 88888.00 2016-01-12 20:24:11.875 012 12549.75 -3.52 54531.45 88888.00 2016-01-12 20:24:12.000 012 12549.73 -3.50 54531.40 88888.00 2016-01-12 20:24:12.125 012 12549.70 -3.48 54531.40 88888.00 2016-01-12 20:24:12.250 012 12549.70 -3.50 54531.38 88888.00 2016-01-12 20:24:12.375 012 12549.67 -3.48 54531.43 88888.00 2016-01-12 20:24:12.500 012 12549.65 -3.48 54531.45 88888.00 2016-01-12 20:24:12.625 012 12549.70 -3.52 54531.47 88888.00 2016-01-12 20:24:12.750 012 12549.77 -3.50 54531.50 88888.00 2016-01-12 20:24:12.875 012 12549.80 -3.48 54531.47 88888.00 2016-01-12 20:24:13.000 012 12549.77 -3.48 54531.47 88888.00 2016-01-12 20:24:13.125 012 12549.80 -3.52 54531.45 88888.00 2016-01-12 20:24:13.250 012 12549.83 -3.52 54531.47 88888.00 2016-01-12 20:24:13.375 012 12549.85 -3.52 54531.47 88888.00 2016-01-12 20:24:13.500 012 12549.77 -3.48 54531.47 88888.00 2016-01-12 20:24:13.625 012 12549.70 -3.45 54531.47 88888.00 2016-01-12 20:24:13.750 012 12549.70 -3.50 54531.50 88888.00 2016-01-12 20:24:13.875 012 12549.70 -3.48 54531.50 88888.00 2016-01-12 20:24:14.000 012 12549.73 -3.45 54531.45 88888.00 2016-01-12 20:24:14.125 012 12549.77 -3.48 54531.50 88888.00 2016-01-12 20:24:14.250 012 12549.67 -3.42 54531.50 88888.00 2016-01-12 20:24:14.375 012 12549.67 -3.40 54531.50 88888.00 2016-01-12 20:24:14.500 012 12549.70 -3.40 54531.50 88888.00 2016-01-12 20:24:14.625 012 12549.77 -3.42 54531.50 88888.00 2016-01-12 20:24:14.750 012 12549.75 -3.42 54531.50 88888.00 2016-01-12 20:24:14.875 012 12549.73 -3.40 54531.50 88888.00 2016-01-12 20:24:15.000 012 12549.73 -3.40 54531.50 88888.00 2016-01-12 20:24:15.125 012 12549.70 -3.40 54531.50 88888.00 2016-01-12 20:24:15.250 012 12549.67 -3.42 54531.50 88888.00 2016-01-12 20:24:15.375 012 12549.67 -3.40 54531.47 88888.00 2016-01-12 20:24:15.500 012 12549.67 -3.40 54531.47 88888.00 2016-01-12 20:24:15.625 012 12549.70 -3.33 54531.45 88888.00 2016-01-12 20:24:15.750 012 12549.73 -3.30 54531.50 88888.00 2016-01-12 20:24:15.875 012 12549.75 -3.30 54531.53 88888.00 2016-01-12 20:24:16.000 012 12549.70 -3.30 54531.53 88888.00 2016-01-12 20:24:16.125 012 12549.70 -3.35 54531.55 88888.00 2016-01-12 20:24:16.250 012 12549.70 -3.35 54531.53 88888.00 2016-01-12 20:24:16.375 012 12549.75 -3.33 54531.55 88888.00 2016-01-12 20:24:16.500 012 12549.77 -3.35 54531.53 88888.00 2016-01-12 20:24:16.625 012 12549.77 -3.35 54531.57 88888.00 2016-01-12 20:24:16.750 012 12549.77 -3.33 54531.60 88888.00 2016-01-12 20:24:16.875 012 12549.77 -3.30 54531.57 88888.00 2016-01-12 20:24:17.000 012 12549.80 -3.27 54531.55 88888.00 2016-01-12 20:24:17.125 012 12549.75 -3.30 54531.55 88888.00 2016-01-12 20:24:17.250 012 12549.75 -3.33 54531.55 88888.00 2016-01-12 20:24:17.375 012 12549.80 -3.33 54531.55 88888.00 2016-01-12 20:24:17.500 012 12549.80 -3.30 54531.57 88888.00 2016-01-12 20:24:17.625 012 12549.75 -3.30 54531.55 88888.00 2016-01-12 20:24:17.750 012 12549.73 -3.33 54531.55 88888.00 2016-01-12 20:24:17.875 012 12549.73 -3.35 54531.53 88888.00 2016-01-12 20:24:18.000 012 12549.80 -3.33 54531.53 88888.00 2016-01-12 20:24:18.125 012 12549.92 -3.27 54531.47 88888.00 2016-01-12 20:24:18.250 012 12549.95 -3.30 54531.47 88888.00 2016-01-12 20:24:18.375 012 12549.95 -3.30 54531.50 88888.00 2016-01-12 20:24:18.500 012 12549.88 -3.30 54531.53 88888.00 2016-01-12 20:24:18.625 012 12549.83 -3.30 54531.55 88888.00 2016-01-12 20:24:18.750 012 12549.80 -3.30 54531.55 88888.00 2016-01-12 20:24:18.875 012 12549.85 -3.33 54531.53 88888.00 2016-01-12 20:24:19.000 012 12549.95 -3.35 54531.50 88888.00 2016-01-12 20:24:19.125 012 12550.08 -3.33 54531.53 88888.00 2016-01-12 20:24:19.250 012 12550.05 -3.38 54531.53 88888.00 2016-01-12 20:24:19.375 012 12550.00 -3.35 54531.53 88888.00 2016-01-12 20:24:19.500 012 12549.98 -3.33 54531.53 88888.00 2016-01-12 20:24:19.625 012 12550.00 -3.35 54531.53 88888.00 2016-01-12 20:24:19.750 012 12549.98 -3.35 54531.50 88888.00 2016-01-12 20:24:19.875 012 12549.98 -3.35 54531.50 88888.00 2016-01-12 20:24:20.000 012 12549.98 -3.35 54531.53 88888.00 2016-01-12 20:24:20.125 012 12549.92 -3.35 54531.55 88888.00 2016-01-12 20:24:20.250 012 12549.92 -3.38 54531.53 88888.00 2016-01-12 20:24:20.375 012 12549.95 -3.38 54531.53 88888.00 2016-01-12 20:24:20.500 012 12549.92 -3.42 54531.53 88888.00 2016-01-12 20:24:20.625 012 12549.95 -3.42 54531.53 88888.00 2016-01-12 20:24:20.750 012 12550.00 -3.40 54531.53 88888.00 2016-01-12 20:24:20.875 012 12549.98 -3.40 54531.53 88888.00 2016-01-12 20:24:21.000 012 12549.95 -3.38 54531.50 88888.00 2016-01-12 20:24:21.125 012 12549.95 -3.40 54531.50 88888.00 2016-01-12 20:24:21.250 012 12549.90 -3.48 54531.55 88888.00 2016-01-12 20:24:21.375 012 12549.95 -3.42 54531.53 88888.00 2016-01-12 20:24:21.500 012 12550.00 -3.38 54531.53 88888.00 2016-01-12 20:24:21.625 012 12549.98 -3.40 54531.53 88888.00 2016-01-12 20:24:21.750 012 12550.00 -3.45 54531.55 88888.00 2016-01-12 20:24:21.875 012 12549.98 -3.48 54531.53 88888.00 2016-01-12 20:24:22.000 012 12549.98 -3.48 54531.50 88888.00 2016-01-12 20:24:22.125 012 12550.02 -3.48 54531.53 88888.00 2016-01-12 20:24:22.250 012 12550.00 -3.48 54531.53 88888.00 2016-01-12 20:24:22.375 012 12550.00 -3.45 54531.53 88888.00 2016-01-12 20:24:22.500 012 12549.98 -3.48 54531.53 88888.00 2016-01-12 20:24:22.625 012 12549.95 -3.48 54531.55 88888.00 2016-01-12 20:24:22.750 012 12549.98 -3.48 54531.55 88888.00 2016-01-12 20:24:22.875 012 12550.00 -3.45 54531.55 88888.00 2016-01-12 20:24:23.000 012 12550.02 -3.48 54531.57 88888.00 2016-01-12 20:24:23.125 012 12550.10 -3.50 54531.53 88888.00 2016-01-12 20:24:23.250 012 12550.08 -3.55 54531.55 88888.00 2016-01-12 20:24:23.375 012 12550.05 -3.50 54531.55 88888.00 2016-01-12 20:24:23.500 012 12550.00 -3.52 54531.55 88888.00 2016-01-12 20:24:23.625 012 12550.02 -3.50 54531.55 88888.00 2016-01-12 20:24:23.750 012 12549.98 -3.52 54531.55 88888.00 2016-01-12 20:24:23.875 012 12549.92 -3.50 54531.55 88888.00 2016-01-12 20:24:24.000 012 12549.92 -3.50 54531.53 88888.00 2016-01-12 20:24:24.125 012 12549.98 -3.52 54531.55 88888.00 2016-01-12 20:24:24.250 012 12549.95 -3.55 54531.57 88888.00 2016-01-12 20:24:24.375 012 12549.98 -3.50 54531.53 88888.00 2016-01-12 20:24:24.500 012 12549.92 -3.52 54531.55 88888.00 2016-01-12 20:24:24.625 012 12549.90 -3.50 54531.55 88888.00 2016-01-12 20:24:24.750 012 12549.92 -3.45 54531.55 88888.00 2016-01-12 20:24:24.875 012 12549.95 -3.48 54531.53 88888.00 2016-01-12 20:24:25.000 012 12549.92 -3.50 54531.53 88888.00 2016-01-12 20:24:25.125 012 12549.85 -3.50 54531.55 88888.00 2016-01-12 20:24:25.250 012 12549.77 -3.52 54531.57 88888.00 2016-01-12 20:24:25.375 012 12549.85 -3.52 54531.57 88888.00 2016-01-12 20:24:25.500 012 12549.88 -3.52 54531.55 88888.00 2016-01-12 20:24:25.625 012 12549.88 -3.48 54531.53 88888.00 2016-01-12 20:24:25.750 012 12549.88 -3.48 54531.53 88888.00 2016-01-12 20:24:25.875 012 12549.85 -3.52 54531.55 88888.00 2016-01-12 20:24:26.000 012 12549.83 -3.52 54531.53 88888.00 2016-01-12 20:24:26.125 012 12549.83 -3.52 54531.55 88888.00 2016-01-12 20:24:26.250 012 12549.77 -3.52 54531.53 88888.00 2016-01-12 20:24:26.375 012 12549.73 -3.48 54531.55 88888.00 2016-01-12 20:24:26.500 012 12549.75 -3.48 54531.53 88888.00 2016-01-12 20:24:26.625 012 12549.75 -3.48 54531.55 88888.00 2016-01-12 20:24:26.750 012 12549.75 -3.48 54531.53 88888.00 2016-01-12 20:24:26.875 012 12549.77 -3.52 54531.53 88888.00 2016-01-12 20:24:27.000 012 12549.73 -3.55 54531.55 88888.00 2016-01-12 20:24:27.125 012 12549.73 -3.58 54531.57 88888.00 2016-01-12 20:24:27.250 012 12549.75 -3.58 54531.57 88888.00 2016-01-12 20:24:27.375 012 12549.80 -3.52 54531.55 88888.00 2016-01-12 20:24:27.500 012 12549.75 -3.48 54531.55 88888.00 2016-01-12 20:24:27.625 012 12549.73 -3.50 54531.53 88888.00 2016-01-12 20:24:27.750 012 12549.73 -3.52 54531.53 88888.00 2016-01-12 20:24:27.875 012 12549.73 -3.52 54531.50 88888.00 2016-01-12 20:24:28.000 012 12549.75 -3.50 54531.50 88888.00 2016-01-12 20:24:28.125 012 12549.75 -3.48 54531.53 88888.00 2016-01-12 20:24:28.250 012 12549.70 -3.52 54531.53 88888.00 2016-01-12 20:24:28.375 012 12549.73 -3.52 54531.50 88888.00 2016-01-12 20:24:28.500 012 12549.75 -3.52 54531.50 88888.00 2016-01-12 20:24:28.625 012 12549.70 -3.48 54531.53 88888.00 2016-01-12 20:24:28.750 012 12549.65 -3.48 54531.53 88888.00 2016-01-12 20:24:28.875 012 12549.67 -3.50 54531.53 88888.00 2016-01-12 20:24:29.000 012 12549.73 -3.48 54531.50 88888.00 2016-01-12 20:24:29.125 012 12549.75 -3.48 54531.50 88888.00 2016-01-12 20:24:29.250 012 12549.70 -3.45 54531.50 88888.00 2016-01-12 20:24:29.375 012 12549.70 -3.48 54531.50 88888.00 2016-01-12 20:24:29.500 012 12549.70 -3.52 54531.50 88888.00 2016-01-12 20:24:29.625 012 12549.70 -3.48 54531.50 88888.00 2016-01-12 20:24:29.750 012 12549.70 -3.42 54531.53 88888.00 2016-01-12 20:24:29.875 012 12549.77 -3.45 54531.50 88888.00 2016-01-12 20:24:30.000 012 12549.83 -3.42 54531.47 88888.00 2016-01-12 20:24:30.125 012 12549.75 -3.42 54531.47 88888.00 2016-01-12 20:24:30.250 012 12549.67 -3.48 54531.47 88888.00 2016-01-12 20:24:30.375 012 12549.70 -3.48 54531.47 88888.00 2016-01-12 20:24:30.500 012 12549.75 -3.48 54531.50 88888.00 2016-01-12 20:24:30.625 012 12549.77 -3.45 54531.47 88888.00 2016-01-12 20:24:30.750 012 12549.70 -3.48 54531.45 88888.00 2016-01-12 20:24:30.875 012 12549.70 -3.45 54531.43 88888.00 2016-01-12 20:24:31.000 012 12549.77 -3.45 54531.43 88888.00 2016-01-12 20:24:31.125 012 12549.80 -3.48 54531.45 88888.00 2016-01-12 20:24:31.250 012 12549.75 -3.48 54531.47 88888.00 2016-01-12 20:24:31.375 012 12549.73 -3.48 54531.45 88888.00 2016-01-12 20:24:31.500 012 12549.77 -3.50 54531.43 88888.00 2016-01-12 20:24:31.625 012 12549.80 -3.48 54531.45 88888.00 2016-01-12 20:24:31.750 012 12549.73 -3.50 54531.47 88888.00 2016-01-12 20:24:31.875 012 12549.70 -3.50 54531.45 88888.00 2016-01-12 20:24:32.000 012 12549.73 -3.48 54531.47 88888.00 2016-01-12 20:24:32.125 012 12549.75 -3.48 54531.47 88888.00 2016-01-12 20:24:32.250 012 12549.73 -3.50 54531.47 88888.00 2016-01-12 20:24:32.375 012 12549.77 -3.48 54531.47 88888.00 2016-01-12 20:24:32.500 012 12549.83 -3.48 54531.45 88888.00 2016-01-12 20:24:32.625 012 12549.85 -3.50 54531.45 88888.00 2016-01-12 20:24:32.750 012 12549.85 -3.50 54531.45 88888.00 2016-01-12 20:24:32.875 012 12549.88 -3.52 54531.40 88888.00 2016-01-12 20:24:33.000 012 12549.92 -3.52 54531.40 88888.00 2016-01-12 20:24:33.125 012 12549.92 -3.52 54531.40 88888.00 2016-01-12 20:24:33.250 012 12549.85 -3.52 54531.38 88888.00 2016-01-12 20:24:33.375 012 12549.85 -3.55 54531.38 88888.00 2016-01-12 20:24:33.500 012 12549.90 -3.52 54531.38 88888.00 2016-01-12 20:24:33.625 012 12549.92 -3.55 54531.38 88888.00 2016-01-12 20:24:33.750 012 12549.95 -3.50 54531.40 88888.00 2016-01-12 20:24:33.875 012 12549.98 -3.50 54531.40 88888.00 2016-01-12 20:24:34.000 012 12549.95 -3.48 54531.40 88888.00 2016-01-12 20:24:34.125 012 12549.90 -3.48 54531.38 88888.00 2016-01-12 20:24:34.250 012 12549.85 -3.55 54531.38 88888.00 2016-01-12 20:24:34.375 012 12549.85 -3.52 54531.40 88888.00 2016-01-12 20:24:34.500 012 12549.88 -3.52 54531.40 88888.00 2016-01-12 20:24:34.625 012 12549.88 -3.52 54531.40 88888.00 2016-01-12 20:24:34.750 012 12549.92 -3.58 54531.38 88888.00 2016-01-12 20:24:34.875 012 12549.98 -3.58 54531.38 88888.00 2016-01-12 20:24:35.000 012 12549.98 -3.58 54531.35 88888.00 2016-01-12 20:24:35.125 012 12549.95 -3.58 54531.38 88888.00 2016-01-12 20:24:35.250 012 12549.92 -3.58 54531.38 88888.00 2016-01-12 20:24:35.375 012 12549.92 -3.52 54531.38 88888.00 2016-01-12 20:24:35.500 012 12549.98 -3.50 54531.38 88888.00 2016-01-12 20:24:35.625 012 12550.10 -3.50 54531.35 88888.00 2016-01-12 20:24:35.750 012 12550.12 -3.48 54531.38 88888.00 2016-01-12 20:24:35.875 012 12550.05 -3.50 54531.40 88888.00 2016-01-12 20:24:36.000 012 12550.08 -3.50 54531.35 88888.00 2016-01-12 20:24:36.125 012 12550.10 -3.52 54531.35 88888.00 2016-01-12 20:24:36.250 012 12549.98 -3.55 54531.35 88888.00 2016-01-12 20:24:36.375 012 12550.02 -3.55 54531.35 88888.00 2016-01-12 20:24:36.500 012 12550.08 -3.55 54531.35 88888.00 2016-01-12 20:24:36.625 012 12550.12 -3.55 54531.32 88888.00 2016-01-12 20:24:36.750 012 12550.20 -3.55 54531.35 88888.00 2016-01-12 20:24:36.875 012 12550.17 -3.52 54531.35 88888.00 2016-01-12 20:24:37.000 012 12550.15 -3.50 54531.38 88888.00 2016-01-12 20:24:37.125 012 12550.20 -3.52 54531.38 88888.00 2016-01-12 20:24:37.250 012 12550.23 -3.58 54531.35 88888.00 2016-01-12 20:24:37.375 012 12550.27 -3.58 54531.30 88888.00 2016-01-12 20:24:37.500 012 12550.25 -3.52 54531.32 88888.00 2016-01-12 20:24:37.625 012 12550.27 -3.55 54531.35 88888.00 2016-01-12 20:24:37.750 012 12550.20 -3.58 54531.35 88888.00 2016-01-12 20:24:37.875 012 12550.20 -3.58 54531.30 88888.00 2016-01-12 20:24:38.000 012 12550.27 -3.60 54531.30 88888.00 2016-01-12 20:24:38.125 012 12550.30 -3.58 54531.30 88888.00 2016-01-12 20:24:38.250 012 12550.25 -3.58 54531.30 88888.00 2016-01-12 20:24:38.375 012 12550.25 -3.58 54531.30 88888.00 2016-01-12 20:24:38.500 012 12550.20 -3.60 54531.30 88888.00 2016-01-12 20:24:38.625 012 12550.20 -3.65 54531.30 88888.00 2016-01-12 20:24:38.750 012 12550.30 -3.65 54531.30 88888.00 2016-01-12 20:24:38.875 012 12550.33 -3.60 54531.28 88888.00 2016-01-12 20:24:39.000 012 12550.33 -3.58 54531.25 88888.00 2016-01-12 20:24:39.125 012 12550.30 -3.62 54531.25 88888.00 2016-01-12 20:24:39.250 012 12550.27 -3.62 54531.25 88888.00 2016-01-12 20:24:39.375 012 12550.33 -3.60 54531.28 88888.00 2016-01-12 20:24:39.500 012 12550.38 -3.62 54531.25 88888.00 2016-01-12 20:24:39.625 012 12550.40 -3.62 54531.25 88888.00 2016-01-12 20:24:39.750 012 12550.38 -3.58 54531.25 88888.00 2016-01-12 20:24:39.875 012 12550.40 -3.58 54531.22 88888.00 2016-01-12 20:24:40.000 012 12550.38 -3.62 54531.22 88888.00 2016-01-12 20:24:40.125 012 12550.38 -3.60 54531.22 88888.00 2016-01-12 20:24:40.250 012 12550.35 -3.62 54531.25 88888.00 2016-01-12 20:24:40.375 012 12550.35 -3.62 54531.25 88888.00 2016-01-12 20:24:40.500 012 12550.40 -3.62 54531.25 88888.00 2016-01-12 20:24:40.625 012 12550.42 -3.62 54531.20 88888.00 2016-01-12 20:24:40.750 012 12550.40 -3.65 54531.22 88888.00 2016-01-12 20:24:40.875 012 12550.38 -3.65 54531.22 88888.00 2016-01-12 20:24:41.000 012 12550.40 -3.62 54531.20 88888.00 2016-01-12 20:24:41.125 012 12550.42 -3.65 54531.20 88888.00 2016-01-12 20:24:41.250 012 12550.42 -3.70 54531.20 88888.00 2016-01-12 20:24:41.375 012 12550.48 -3.65 54531.22 88888.00 2016-01-12 20:24:41.500 012 12550.42 -3.65 54531.22 88888.00 2016-01-12 20:24:41.625 012 12550.42 -3.65 54531.25 88888.00 2016-01-12 20:24:41.750 012 12550.42 -3.67 54531.22 88888.00 2016-01-12 20:24:41.875 012 12550.42 -3.67 54531.25 88888.00 2016-01-12 20:24:42.000 012 12550.42 -3.67 54531.22 88888.00 2016-01-12 20:24:42.125 012 12550.45 -3.67 54531.22 88888.00 2016-01-12 20:24:42.250 012 12550.45 -3.70 54531.22 88888.00 2016-01-12 20:24:42.375 012 12550.42 -3.70 54531.22 88888.00 2016-01-12 20:24:42.500 012 12550.40 -3.75 54531.22 88888.00 2016-01-12 20:24:42.625 012 12550.42 -3.73 54531.25 88888.00 2016-01-12 20:24:42.750 012 12550.42 -3.67 54531.25 88888.00 2016-01-12 20:24:42.875 012 12550.45 -3.65 54531.25 88888.00 2016-01-12 20:24:43.000 012 12550.48 -3.67 54531.20 88888.00 2016-01-12 20:24:43.125 012 12550.45 -3.67 54531.18 88888.00 2016-01-12 20:24:43.250 012 12550.45 -3.70 54531.22 88888.00 2016-01-12 20:24:43.375 012 12550.45 -3.70 54531.25 88888.00 2016-01-12 20:24:43.500 012 12550.40 -3.73 54531.25 88888.00 2016-01-12 20:24:43.625 012 12550.38 -3.75 54531.22 88888.00 2016-01-12 20:24:43.750 012 12550.38 -3.75 54531.20 88888.00 2016-01-12 20:24:43.875 012 12550.42 -3.77 54531.20 88888.00 2016-01-12 20:24:44.000 012 12550.45 -3.75 54531.18 88888.00 2016-01-12 20:24:44.125 012 12550.48 -3.77 54531.20 88888.00 2016-01-12 20:24:44.250 012 12550.50 -3.77 54531.22 88888.00 2016-01-12 20:24:44.375 012 12550.50 -3.75 54531.22 88888.00 2016-01-12 20:24:44.500 012 12550.42 -3.75 54531.25 88888.00 2016-01-12 20:24:44.625 012 12550.45 -3.77 54531.22 88888.00 2016-01-12 20:24:44.750 012 12550.45 -3.77 54531.20 88888.00 2016-01-12 20:24:44.875 012 12550.40 -3.77 54531.22 88888.00 2016-01-12 20:24:45.000 012 12550.40 -3.75 54531.22 88888.00 2016-01-12 20:24:45.125 012 12550.45 -3.75 54531.22 88888.00 2016-01-12 20:24:45.250 012 12550.45 -3.75 54531.22 88888.00 2016-01-12 20:24:45.375 012 12550.45 -3.73 54531.22 88888.00 2016-01-12 20:24:45.500 012 12550.45 -3.75 54531.22 88888.00 2016-01-12 20:24:45.625 012 12550.40 -3.75 54531.22 88888.00 2016-01-12 20:24:45.750 012 12550.35 -3.75 54531.22 88888.00 2016-01-12 20:24:45.875 012 12550.38 -3.75 54531.25 88888.00 2016-01-12 20:24:46.000 012 12550.42 -3.75 54531.22 88888.00 2016-01-12 20:24:46.125 012 12550.42 -3.75 54531.22 88888.00 2016-01-12 20:24:46.250 012 12550.38 -3.75 54531.22 88888.00 2016-01-12 20:24:46.375 012 12550.30 -3.77 54531.22 88888.00 2016-01-12 20:24:46.500 012 12550.27 -3.75 54531.22 88888.00 2016-01-12 20:24:46.625 012 12550.33 -3.75 54531.20 88888.00 2016-01-12 20:24:46.750 012 12550.38 -3.75 54531.18 88888.00 2016-01-12 20:24:46.875 012 12550.38 -3.77 54531.18 88888.00 2016-01-12 20:24:47.000 012 12550.38 -3.77 54531.20 88888.00 2016-01-12 20:24:47.125 012 12550.30 -3.80 54531.20 88888.00 2016-01-12 20:24:47.250 012 12550.27 -3.80 54531.22 88888.00 2016-01-12 20:24:47.375 012 12550.40 -3.77 54531.18 88888.00 2016-01-12 20:24:47.500 012 12550.42 -3.77 54531.20 88888.00 2016-01-12 20:24:47.625 012 12550.40 -3.75 54531.22 88888.00 2016-01-12 20:24:47.750 012 12550.38 -3.73 54531.20 88888.00 2016-01-12 20:24:47.875 012 12550.33 -3.75 54531.20 88888.00 2016-01-12 20:24:48.000 012 12550.33 -3.70 54531.22 88888.00 2016-01-12 20:24:48.125 012 12550.35 -3.70 54531.22 88888.00 2016-01-12 20:24:48.250 012 12550.35 -3.73 54531.22 88888.00 2016-01-12 20:24:48.375 012 12550.35 -3.75 54531.20 88888.00 2016-01-12 20:24:48.500 012 12550.33 -3.73 54531.18 88888.00 2016-01-12 20:24:48.625 012 12550.35 -3.75 54531.18 88888.00 2016-01-12 20:24:48.750 012 12550.35 -3.73 54531.20 88888.00 2016-01-12 20:24:48.875 012 12550.38 -3.73 54531.20 88888.00 2016-01-12 20:24:49.000 012 12550.35 -3.75 54531.18 88888.00 2016-01-12 20:24:49.125 012 12550.27 -3.73 54531.18 88888.00 2016-01-12 20:24:49.250 012 12550.23 -3.75 54531.18 88888.00 2016-01-12 20:24:49.375 012 12550.20 -3.70 54531.18 88888.00 2016-01-12 20:24:49.500 012 12550.20 -3.70 54531.18 88888.00 2016-01-12 20:24:49.625 012 12550.17 -3.67 54531.15 88888.00 2016-01-12 20:24:49.750 012 12550.20 -3.70 54531.12 88888.00 2016-01-12 20:24:49.875 012 12550.20 -3.73 54531.15 88888.00 2016-01-12 20:24:50.000 012 12550.23 -3.70 54531.12 88888.00 2016-01-12 20:24:50.125 012 12550.23 -3.67 54531.15 88888.00 2016-01-12 20:24:50.250 012 12550.15 -3.70 54531.18 88888.00 2016-01-12 20:24:50.375 012 12550.15 -3.73 54531.18 88888.00 2016-01-12 20:24:50.500 012 12550.17 -3.73 54531.18 88888.00 2016-01-12 20:24:50.625 012 12550.17 -3.70 54531.20 88888.00 2016-01-12 20:24:50.750 012 12550.17 -3.67 54531.20 88888.00 2016-01-12 20:24:50.875 012 12550.15 -3.67 54531.18 88888.00 2016-01-12 20:24:51.000 012 12550.12 -3.70 54531.18 88888.00 2016-01-12 20:24:51.125 012 12550.15 -3.70 54531.18 88888.00 2016-01-12 20:24:51.250 012 12550.15 -3.73 54531.18 88888.00 2016-01-12 20:24:51.375 012 12550.17 -3.67 54531.20 88888.00 2016-01-12 20:24:51.500 012 12550.15 -3.65 54531.20 88888.00 2016-01-12 20:24:51.625 012 12550.12 -3.67 54531.20 88888.00 2016-01-12 20:24:51.750 012 12550.12 -3.65 54531.20 88888.00 2016-01-12 20:24:51.875 012 12550.15 -3.65 54531.18 88888.00 2016-01-12 20:24:52.000 012 12550.12 -3.65 54531.18 88888.00 2016-01-12 20:24:52.125 012 12550.08 -3.62 54531.20 88888.00 2016-01-12 20:24:52.250 012 12550.12 -3.62 54531.18 88888.00 2016-01-12 20:24:52.375 012 12550.15 -3.67 54531.18 88888.00 2016-01-12 20:24:52.500 012 12550.12 -3.65 54531.15 88888.00 2016-01-12 20:24:52.625 012 12550.02 -3.62 54531.15 88888.00 2016-01-12 20:24:52.750 012 12549.95 -3.62 54531.15 88888.00 2016-01-12 20:24:52.875 012 12549.95 -3.60 54531.12 88888.00 2016-01-12 20:24:53.000 012 12549.98 -3.60 54531.10 88888.00 2016-01-12 20:24:53.125 012 12549.98 -3.60 54531.10 88888.00 2016-01-12 20:24:53.250 012 12550.00 -3.58 54531.12 88888.00 2016-01-12 20:24:53.375 012 12550.10 -3.58 54531.12 88888.00 2016-01-12 20:24:53.500 012 12550.05 -3.58 54531.12 88888.00 2016-01-12 20:24:53.625 012 12549.95 -3.58 54531.12 88888.00 2016-01-12 20:24:53.750 012 12549.98 -3.58 54531.10 88888.00 2016-01-12 20:24:53.875 012 12549.98 -3.55 54531.10 88888.00 2016-01-12 20:24:54.000 012 12549.92 -3.52 54531.10 88888.00 2016-01-12 20:24:54.125 012 12549.90 -3.52 54531.15 88888.00 2016-01-12 20:24:54.250 012 12549.92 -3.55 54531.10 88888.00 2016-01-12 20:24:54.375 012 12549.98 -3.52 54531.10 88888.00 2016-01-12 20:24:54.500 012 12549.98 -3.52 54531.07 88888.00 2016-01-12 20:24:54.625 012 12550.02 -3.52 54531.05 88888.00 2016-01-12 20:24:54.750 012 12549.98 -3.58 54531.07 88888.00 2016-01-12 20:24:54.875 012 12549.88 -3.58 54531.07 88888.00 2016-01-12 20:24:55.000 012 12549.85 -3.52 54531.10 88888.00 2016-01-12 20:24:55.125 012 12549.92 -3.50 54531.12 88888.00 2016-01-12 20:24:55.250 012 12549.85 -3.50 54531.10 88888.00 2016-01-12 20:24:55.375 012 12549.90 -3.52 54531.07 88888.00 2016-01-12 20:24:55.500 012 12549.92 -3.50 54531.07 88888.00 2016-01-12 20:24:55.625 012 12549.92 -3.48 54531.05 88888.00 2016-01-12 20:24:55.750 012 12549.88 -3.48 54531.10 88888.00 2016-01-12 20:24:55.875 012 12549.88 -3.48 54531.10 88888.00 2016-01-12 20:24:56.000 012 12549.92 -3.45 54531.07 88888.00 2016-01-12 20:24:56.125 012 12549.92 -3.45 54531.12 88888.00 2016-01-12 20:24:56.250 012 12549.85 -3.45 54531.12 88888.00 2016-01-12 20:24:56.375 012 12549.88 -3.50 54531.12 88888.00 2016-01-12 20:24:56.500 012 12549.83 -3.48 54531.12 88888.00 2016-01-12 20:24:56.625 012 12549.85 -3.50 54531.07 88888.00 2016-01-12 20:24:56.750 012 12549.92 -3.45 54531.07 88888.00 2016-01-12 20:24:56.875 012 12549.92 -3.45 54531.07 88888.00 2016-01-12 20:24:57.000 012 12549.88 -3.48 54531.05 88888.00 2016-01-12 20:24:57.125 012 12549.88 -3.48 54531.07 88888.00 2016-01-12 20:24:57.250 012 12549.83 -3.48 54531.07 88888.00 2016-01-12 20:24:57.375 012 12549.85 -3.45 54531.05 88888.00 2016-01-12 20:24:57.500 012 12549.85 -3.48 54531.05 88888.00 2016-01-12 20:24:57.625 012 12549.80 -3.45 54531.05 88888.00 2016-01-12 20:24:57.750 012 12549.77 -3.42 54531.03 88888.00 2016-01-12 20:24:57.875 012 12549.77 -3.40 54531.00 88888.00 2016-01-12 20:24:58.000 012 12549.73 -3.40 54531.00 88888.00 2016-01-12 20:24:58.125 012 12549.75 -3.40 54531.03 88888.00 2016-01-12 20:24:58.250 012 12549.77 -3.40 54531.05 88888.00 2016-01-12 20:24:58.375 012 12549.77 -3.42 54531.03 88888.00 2016-01-12 20:24:58.500 012 12549.75 -3.45 54531.03 88888.00 2016-01-12 20:24:58.625 012 12549.73 -3.42 54531.03 88888.00 2016-01-12 20:24:58.750 012 12549.73 -3.42 54531.05 88888.00 2016-01-12 20:24:58.875 012 12549.75 -3.35 54531.03 88888.00 2016-01-12 20:24:59.000 012 12549.70 -3.33 54531.00 88888.00 2016-01-12 20:24:59.125 012 12549.70 -3.35 54531.03 88888.00 2016-01-12 20:24:59.250 012 12549.67 -3.38 54531.03 88888.00 2016-01-12 20:24:59.375 012 12549.70 -3.35 54531.00 88888.00 2016-01-12 20:24:59.500 012 12549.65 -3.33 54531.00 88888.00 2016-01-12 20:24:59.625 012 12549.62 -3.30 54531.03 88888.00 2016-01-12 20:24:59.750 012 12549.65 -3.33 54531.03 88888.00 2016-01-12 20:24:59.875 012 12549.70 -3.35 54531.00 88888.00 2016-01-12 20:25:00.000 012 12549.67 -3.35 54531.00 88888.00 2016-01-12 20:25:00.125 012 12549.62 -3.35 54531.03 88888.00 2016-01-12 20:25:00.250 012 12549.65 -3.30 54531.05 88888.00 2016-01-12 20:25:00.375 012 12549.65 -3.25 54531.05 88888.00 2016-01-12 20:25:00.500 012 12549.60 -3.27 54531.05 88888.00 2016-01-12 20:25:00.625 012 12549.58 -3.30 54531.05 88888.00 2016-01-12 20:25:00.750 012 12549.60 -3.27 54531.05 88888.00 2016-01-12 20:25:00.875 012 12549.62 -3.23 54531.03 88888.00 2016-01-12 20:25:01.000 012 12549.65 -3.20 54531.00 88888.00 2016-01-12 20:25:01.125 012 12549.65 -3.23 54531.03 88888.00 2016-01-12 20:25:01.250 012 12549.62 -3.27 54531.05 88888.00 2016-01-12 20:25:01.375 012 12549.62 -3.25 54531.05 88888.00 2016-01-12 20:25:01.500 012 12549.65 -3.23 54531.03 88888.00 2016-01-12 20:25:01.625 012 12549.65 -3.25 54531.03 88888.00 2016-01-12 20:25:01.750 012 12549.65 -3.27 54531.00 88888.00 2016-01-12 20:25:01.875 012 12549.67 -3.25 54531.03 88888.00 2016-01-12 20:25:02.000 012 12549.65 -3.23 54531.00 88888.00 2016-01-12 20:25:02.125 012 12549.62 -3.23 54531.03 88888.00 2016-01-12 20:25:02.250 012 12549.55 -3.23 54531.03 88888.00 2016-01-12 20:25:02.375 012 12549.55 -3.20 54531.03 88888.00 2016-01-12 20:25:02.500 012 12549.58 -3.20 54531.05 88888.00 2016-01-12 20:25:02.625 012 12549.58 -3.23 54531.03 88888.00 2016-01-12 20:25:02.750 012 12549.55 -3.20 54531.03 88888.00 2016-01-12 20:25:02.875 012 12549.58 -3.20 54531.03 88888.00 2016-01-12 20:25:03.000 012 12549.58 -3.17 54531.05 88888.00 2016-01-12 20:25:03.125 012 12549.62 -3.17 54531.07 88888.00 2016-01-12 20:25:03.250 012 12549.58 -3.20 54531.07 88888.00 2016-01-12 20:25:03.375 012 12549.58 -3.23 54531.10 88888.00 2016-01-12 20:25:03.500 012 12549.58 -3.23 54531.10 88888.00 2016-01-12 20:25:03.625 012 12549.52 -3.23 54531.10 88888.00 2016-01-12 20:25:03.750 012 12549.50 -3.23 54531.10 88888.00 2016-01-12 20:25:03.875 012 12549.60 -3.25 54531.07 88888.00 2016-01-12 20:25:04.000 012 12549.67 -3.23 54531.05 88888.00 2016-01-12 20:25:04.125 012 12549.67 -3.23 54531.07 88888.00 2016-01-12 20:25:04.250 012 12549.55 -3.23 54531.07 88888.00 2016-01-12 20:25:04.375 012 12549.58 -3.23 54531.07 88888.00 2016-01-12 20:25:04.500 012 12549.65 -3.23 54531.10 88888.00 2016-01-12 20:25:04.625 012 12549.70 -3.23 54531.10 88888.00 2016-01-12 20:25:04.750 012 12549.65 -3.23 54531.10 88888.00 2016-01-12 20:25:04.875 012 12549.60 -3.23 54531.10 88888.00 2016-01-12 20:25:05.000 012 12549.60 -3.25 54531.10 88888.00 2016-01-12 20:25:05.125 012 12549.65 -3.27 54531.10 88888.00 2016-01-12 20:25:05.250 012 12549.58 -3.30 54531.10 88888.00 2016-01-12 20:25:05.375 012 12549.60 -3.27 54531.07 88888.00 2016-01-12 20:25:05.500 012 12549.62 -3.25 54531.07 88888.00 2016-01-12 20:25:05.625 012 12549.65 -3.25 54531.05 88888.00 2016-01-12 20:25:05.750 012 12549.58 -3.25 54531.07 88888.00 2016-01-12 20:25:05.875 012 12549.55 -3.25 54531.10 88888.00 2016-01-12 20:25:06.000 012 12549.58 -3.25 54531.10 88888.00 2016-01-12 20:25:06.125 012 12549.58 -3.23 54531.10 88888.00 2016-01-12 20:25:06.250 012 12549.58 -3.23 54531.10 88888.00 2016-01-12 20:25:06.375 012 12549.60 -3.25 54531.10 88888.00 2016-01-12 20:25:06.500 012 12549.60 -3.27 54531.10 88888.00 2016-01-12 20:25:06.625 012 12549.58 -3.27 54531.12 88888.00 2016-01-12 20:25:06.750 012 12549.60 -3.30 54531.15 88888.00 2016-01-12 20:25:06.875 012 12549.65 -3.33 54531.15 88888.00 2016-01-12 20:25:07.000 012 12549.60 -3.35 54531.12 88888.00 2016-01-12 20:25:07.125 012 12549.58 -3.33 54531.12 88888.00 2016-01-12 20:25:07.250 012 12549.55 -3.30 54531.10 88888.00 2016-01-12 20:25:07.375 012 12549.52 -3.27 54531.10 88888.00 2016-01-12 20:25:07.500 012 12549.55 -3.30 54531.12 88888.00 2016-01-12 20:25:07.625 012 12549.60 -3.33 54531.15 88888.00 2016-01-12 20:25:07.750 012 12549.55 -3.33 54531.15 88888.00 2016-01-12 20:25:07.875 012 12549.55 -3.30 54531.15 88888.00 2016-01-12 20:25:08.000 012 12549.52 -3.30 54531.12 88888.00 2016-01-12 20:25:08.125 012 12549.52 -3.30 54531.15 88888.00 2016-01-12 20:25:08.250 012 12549.52 -3.33 54531.18 88888.00 2016-01-12 20:25:08.375 012 12549.50 -3.30 54531.20 88888.00 2016-01-12 20:25:08.500 012 12549.50 -3.33 54531.20 88888.00 2016-01-12 20:25:08.625 012 12549.55 -3.33 54531.20 88888.00 2016-01-12 20:25:08.750 012 12549.58 -3.33 54531.22 88888.00 2016-01-12 20:25:08.875 012 12549.60 -3.35 54531.20 88888.00 2016-01-12 20:25:09.000 012 12549.60 -3.38 54531.20 88888.00 2016-01-12 20:25:09.125 012 12549.55 -3.35 54531.20 88888.00 2016-01-12 20:25:09.250 012 12549.52 -3.38 54531.20 88888.00 2016-01-12 20:25:09.375 012 12549.60 -3.40 54531.18 88888.00 2016-01-12 20:25:09.500 012 12549.65 -3.40 54531.18 88888.00 2016-01-12 20:25:09.625 012 12549.60 -3.42 54531.20 88888.00 2016-01-12 20:25:09.750 012 12549.60 -3.42 54531.20 88888.00 2016-01-12 20:25:09.875 012 12549.62 -3.42 54531.20 88888.00 2016-01-12 20:25:10.000 012 12549.60 -3.45 54531.20 88888.00 2016-01-12 20:25:10.125 012 12549.60 -3.45 54531.22 88888.00 2016-01-12 20:25:10.250 012 12549.65 -3.42 54531.22 88888.00 2016-01-12 20:25:10.375 012 12549.70 -3.42 54531.22 88888.00 2016-01-12 20:25:10.500 012 12549.65 -3.48 54531.20 88888.00 2016-01-12 20:25:10.625 012 12549.60 -3.50 54531.22 88888.00 2016-01-12 20:25:10.750 012 12549.60 -3.50 54531.22 88888.00 2016-01-12 20:25:10.875 012 12549.60 -3.55 54531.22 88888.00 2016-01-12 20:25:11.000 012 12549.60 -3.58 54531.20 88888.00 2016-01-12 20:25:11.125 012 12549.58 -3.55 54531.22 88888.00 2016-01-12 20:25:11.250 012 12549.55 -3.55 54531.25 88888.00 2016-01-12 20:25:11.375 012 12549.58 -3.52 54531.25 88888.00 2016-01-12 20:25:11.500 012 12549.60 -3.52 54531.25 88888.00 2016-01-12 20:25:11.625 012 12549.62 -3.52 54531.25 88888.00 2016-01-12 20:25:11.750 012 12549.62 -3.55 54531.25 88888.00 2016-01-12 20:25:11.875 012 12549.62 -3.58 54531.25 88888.00 2016-01-12 20:25:12.000 012 12549.67 -3.58 54531.25 88888.00 2016-01-12 20:25:12.125 012 12549.73 -3.55 54531.28 88888.00 2016-01-12 20:25:12.250 012 12549.65 -3.58 54531.25 88888.00 2016-01-12 20:25:12.375 012 12549.67 -3.60 54531.25 88888.00 2016-01-12 20:25:12.500 012 12549.73 -3.62 54531.25 88888.00 2016-01-12 20:25:12.625 012 12549.77 -3.60 54531.28 88888.00 2016-01-12 20:25:12.750 012 12549.75 -3.60 54531.25 88888.00 2016-01-12 20:25:12.875 012 12549.75 -3.60 54531.28 88888.00 2016-01-12 20:25:13.000 012 12549.75 -3.62 54531.28 88888.00 2016-01-12 20:25:13.125 012 12549.80 -3.62 54531.30 88888.00 2016-01-12 20:25:13.250 012 12549.80 -3.67 54531.32 88888.00 2016-01-12 20:25:13.375 012 12549.85 -3.65 54531.32 88888.00 2016-01-12 20:25:13.500 012 12549.83 -3.65 54531.30 88888.00 2016-01-12 20:25:13.625 012 12549.77 -3.65 54531.30 88888.00 2016-01-12 20:25:13.750 012 12549.75 -3.65 54531.30 88888.00 2016-01-12 20:25:13.875 012 12549.83 -3.62 54531.30 88888.00 2016-01-12 20:25:14.000 012 12549.85 -3.65 54531.28 88888.00 2016-01-12 20:25:14.125 012 12549.85 -3.65 54531.28 88888.00 2016-01-12 20:25:14.250 012 12549.83 -3.70 54531.28 88888.00 2016-01-12 20:25:14.375 012 12549.88 -3.70 54531.28 88888.00 2016-01-12 20:25:14.500 012 12549.92 -3.70 54531.30 88888.00 2016-01-12 20:25:14.625 012 12549.90 -3.70 54531.30 88888.00 2016-01-12 20:25:14.750 012 12549.85 -3.70 54531.28 88888.00 2016-01-12 20:25:14.875 012 12549.90 -3.73 54531.25 88888.00 2016-01-12 20:25:15.000 012 12549.92 -3.73 54531.25 88888.00 2016-01-12 20:25:15.125 012 12549.95 -3.75 54531.30 88888.00 2016-01-12 20:25:15.250 012 12549.98 -3.75 54531.28 88888.00 2016-01-12 20:25:15.375 012 12550.02 -3.73 54531.25 88888.00 2016-01-12 20:25:15.500 012 12550.02 -3.77 54531.25 88888.00 2016-01-12 20:25:15.625 012 12550.00 -3.77 54531.28 88888.00 2016-01-12 20:25:15.750 012 12549.98 -3.77 54531.25 88888.00 2016-01-12 20:25:15.875 012 12550.00 -3.83 54531.28 88888.00 2016-01-12 20:25:16.000 012 12550.10 -3.80 54531.22 88888.00 2016-01-12 20:25:16.125 012 12550.12 -3.75 54531.28 88888.00 2016-01-12 20:25:16.250 012 12550.08 -3.80 54531.25 88888.00 2016-01-12 20:25:16.375 012 12550.05 -3.75 54531.30 88888.00 2016-01-12 20:25:16.500 012 12550.05 -3.75 54531.30 88888.00 2016-01-12 20:25:16.625 012 12550.10 -3.77 54531.28 88888.00 2016-01-12 20:25:16.750 012 12550.12 -3.80 54531.28 88888.00 2016-01-12 20:25:16.875 012 12550.15 -3.83 54531.28 88888.00 2016-01-12 20:25:17.000 012 12550.12 -3.85 54531.25 88888.00 2016-01-12 20:25:17.125 012 12550.20 -3.80 54531.28 88888.00 2016-01-12 20:25:17.250 012 12550.27 -3.75 54531.28 88888.00 2016-01-12 20:25:17.375 012 12550.38 -3.75 54531.25 88888.00 2016-01-12 20:25:17.500 012 12550.33 -3.80 54531.28 88888.00 2016-01-12 20:25:17.625 012 12550.27 -3.85 54531.28 88888.00 2016-01-12 20:25:17.750 012 12550.33 -3.83 54531.25 88888.00 2016-01-12 20:25:17.875 012 12550.33 -3.77 54531.25 88888.00 2016-01-12 20:25:18.000 012 12550.33 -3.83 54531.28 88888.00 2016-01-12 20:25:18.125 012 12550.38 -3.85 54531.28 88888.00 2016-01-12 20:25:18.250 012 12550.40 -3.85 54531.28 88888.00 2016-01-12 20:25:18.375 012 12550.38 -3.85 54531.25 88888.00 2016-01-12 20:25:18.500 012 12550.35 -3.85 54531.28 88888.00 2016-01-12 20:25:18.625 012 12550.38 -3.83 54531.28 88888.00 2016-01-12 20:25:18.750 012 12550.42 -3.80 54531.30 88888.00 2016-01-12 20:25:18.875 012 12550.42 -3.80 54531.28 88888.00 2016-01-12 20:25:19.000 012 12550.45 -3.83 54531.28 88888.00 2016-01-12 20:25:19.125 012 12550.45 -3.85 54531.28 88888.00 2016-01-12 20:25:19.250 012 12550.35 -3.88 54531.30 88888.00 2016-01-12 20:25:19.375 012 12550.40 -3.85 54531.32 88888.00 2016-01-12 20:25:19.500 012 12550.42 -3.85 54531.35 88888.00 2016-01-12 20:25:19.625 012 12550.50 -3.88 54531.32 88888.00 2016-01-12 20:25:19.750 012 12550.55 -3.85 54531.32 88888.00 2016-01-12 20:25:19.875 012 12550.52 -3.83 54531.30 88888.00 2016-01-12 20:25:20.000 012 12550.50 -3.88 54531.28 88888.00 2016-01-12 20:25:20.125 012 12550.50 -3.88 54531.30 88888.00 2016-01-12 20:25:20.250 012 12550.45 -3.90 54531.30 88888.00 2016-01-12 20:25:20.375 012 12550.48 -3.90 54531.30 88888.00 2016-01-12 20:25:20.500 012 12550.50 -3.88 54531.32 88888.00 2016-01-12 20:25:20.625 012 12550.60 -3.85 54531.32 88888.00 2016-01-12 20:25:20.750 012 12550.60 -3.90 54531.32 88888.00 2016-01-12 20:25:20.875 012 12550.52 -3.90 54531.32 88888.00 2016-01-12 20:25:21.000 012 12550.55 -3.90 54531.32 88888.00 2016-01-12 20:25:21.125 012 12550.58 -3.88 54531.32 88888.00 2016-01-12 20:25:21.250 012 12550.58 -3.90 54531.32 88888.00 2016-01-12 20:25:21.375 012 12550.62 -3.90 54531.32 88888.00 2016-01-12 20:25:21.500 012 12550.58 -3.92 54531.30 88888.00 2016-01-12 20:25:21.625 012 12550.58 -3.92 54531.30 88888.00 2016-01-12 20:25:21.750 012 12550.62 -3.95 54531.30 88888.00 2016-01-12 20:25:21.875 012 12550.60 -3.95 54531.32 88888.00 2016-01-12 20:25:22.000 012 12550.65 -3.92 54531.32 88888.00 2016-01-12 20:25:22.125 012 12550.67 -3.92 54531.32 88888.00 2016-01-12 20:25:22.250 012 12550.67 -3.95 54531.30 88888.00 2016-01-12 20:25:22.375 012 12550.73 -3.95 54531.28 88888.00 2016-01-12 20:25:22.500 012 12550.73 -3.98 54531.30 88888.00 2016-01-12 20:25:22.625 012 12550.70 -3.98 54531.32 88888.00 2016-01-12 20:25:22.750 012 12550.65 -3.98 54531.32 88888.00 2016-01-12 20:25:22.875 012 12550.65 -4.00 54531.35 88888.00 2016-01-12 20:25:23.000 012 12550.67 -4.00 54531.35 88888.00 2016-01-12 20:25:23.125 012 12550.70 -4.00 54531.35 88888.00 2016-01-12 20:25:23.250 012 12550.65 -4.03 54531.35 88888.00 2016-01-12 20:25:23.375 012 12550.67 -4.03 54531.32 88888.00 2016-01-12 20:25:23.500 012 12550.70 -4.05 54531.35 88888.00 2016-01-12 20:25:23.625 012 12550.65 -4.05 54531.35 88888.00 2016-01-12 20:25:23.750 012 12550.58 -4.05 54531.32 88888.00 2016-01-12 20:25:23.875 012 12550.52 -4.05 54531.35 88888.00 2016-01-12 20:25:24.000 012 12550.52 -4.05 54531.35 88888.00 2016-01-12 20:25:24.125 012 12550.50 -4.08 54531.35 88888.00 2016-01-12 20:25:24.250 012 12550.52 -4.12 54531.35 88888.00 2016-01-12 20:25:24.375 012 12550.60 -4.10 54531.35 88888.00 2016-01-12 20:25:24.500 012 12550.62 -4.10 54531.40 88888.00 2016-01-12 20:25:24.625 012 12550.58 -4.10 54531.38 88888.00 2016-01-12 20:25:24.750 012 12550.58 -4.10 54531.35 88888.00 2016-01-12 20:25:24.875 012 12550.67 -4.10 54531.38 88888.00 2016-01-12 20:25:25.000 012 12550.70 -4.12 54531.35 88888.00 2016-01-12 20:25:25.125 012 12550.67 -4.12 54531.38 88888.00 2016-01-12 20:25:25.250 012 12550.55 -4.15 54531.40 88888.00 2016-01-12 20:25:25.375 012 12550.45 -4.12 54531.38 88888.00 2016-01-12 20:25:25.500 012 12550.42 -4.15 54531.40 88888.00 2016-01-12 20:25:25.625 012 12550.48 -4.12 54531.40 88888.00 2016-01-12 20:25:25.750 012 12550.50 -4.15 54531.43 88888.00 2016-01-12 20:25:25.875 012 12550.48 -4.15 54531.43 88888.00 2016-01-12 20:25:26.000 012 12550.45 -4.15 54531.40 88888.00 2016-01-12 20:25:26.125 012 12550.42 -4.15 54531.40 88888.00 2016-01-12 20:25:26.250 012 12550.38 -4.15 54531.43 88888.00 2016-01-12 20:25:26.375 012 12550.33 -4.15 54531.43 88888.00 2016-01-12 20:25:26.500 012 12550.33 -4.15 54531.43 88888.00 2016-01-12 20:25:26.625 012 12550.38 -4.17 54531.45 88888.00 2016-01-12 20:25:26.750 012 12550.35 -4.17 54531.47 88888.00 2016-01-12 20:25:26.875 012 12550.33 -4.17 54531.45 88888.00 2016-01-12 20:25:27.000 012 12550.33 -4.22 54531.43 88888.00 2016-01-12 20:25:27.125 012 12550.33 -4.22 54531.45 88888.00 2016-01-12 20:25:27.250 012 12550.35 -4.25 54531.45 88888.00 2016-01-12 20:25:27.375 012 12550.40 -4.17 54531.47 88888.00 2016-01-12 20:25:27.500 012 12550.38 -4.17 54531.47 88888.00 2016-01-12 20:25:27.625 012 12550.40 -4.22 54531.45 88888.00 2016-01-12 20:25:27.750 012 12550.33 -4.20 54531.47 88888.00 2016-01-12 20:25:27.875 012 12550.23 -4.20 54531.53 88888.00 2016-01-12 20:25:28.000 012 12550.20 -4.20 54531.53 88888.00 2016-01-12 20:25:28.125 012 12550.17 -4.22 54531.53 88888.00 2016-01-12 20:25:28.250 012 12550.15 -4.22 54531.53 88888.00 2016-01-12 20:25:28.375 012 12550.17 -4.22 54531.53 88888.00 2016-01-12 20:25:28.500 012 12550.12 -4.22 54531.53 88888.00 2016-01-12 20:25:28.625 012 12550.10 -4.20 54531.55 88888.00 2016-01-12 20:25:28.750 012 12550.10 -4.20 54531.57 88888.00 2016-01-12 20:25:28.875 012 12550.05 -4.20 54531.55 88888.00 2016-01-12 20:25:29.000 012 12550.05 -4.20 54531.53 88888.00 2016-01-12 20:25:29.125 012 12550.08 -4.20 54531.55 88888.00 2016-01-12 20:25:29.250 012 12550.02 -4.20 54531.57 88888.00 2016-01-12 20:25:29.375 012 12550.02 -4.17 54531.55 88888.00 2016-01-12 20:25:29.500 012 12550.02 -4.15 54531.57 88888.00 2016-01-12 20:25:29.625 012 12550.02 -4.17 54531.55 88888.00 2016-01-12 20:25:29.750 012 12550.00 -4.12 54531.57 88888.00 2016-01-12 20:25:29.875 012 12550.02 -4.15 54531.57 88888.00 2016-01-12 20:25:30.000 012 12550.02 -4.12 54531.57 88888.00 2016-01-12 20:25:30.125 012 12550.00 -4.12 54531.57 88888.00 2016-01-12 20:25:30.250 012 12549.88 -4.12 54531.57 88888.00 2016-01-12 20:25:30.375 012 12549.88 -4.15 54531.57 88888.00 2016-01-12 20:25:30.500 012 12549.85 -4.20 54531.60 88888.00 2016-01-12 20:25:30.625 012 12549.80 -4.15 54531.62 88888.00 2016-01-12 20:25:30.750 012 12549.80 -4.10 54531.62 88888.00 2016-01-12 20:25:30.875 012 12549.80 -4.10 54531.62 88888.00 2016-01-12 20:25:31.000 012 12549.80 -4.12 54531.60 88888.00 2016-01-12 20:25:31.125 012 12549.83 -4.15 54531.62 88888.00 2016-01-12 20:25:31.250 012 12549.85 -4.15 54531.62 88888.00 2016-01-12 20:25:31.375 012 12549.83 -4.10 54531.60 88888.00 2016-01-12 20:25:31.500 012 12549.80 -4.08 54531.60 88888.00 2016-01-12 20:25:31.625 012 12549.77 -4.08 54531.60 88888.00 2016-01-12 20:25:31.750 012 12549.75 -4.08 54531.62 88888.00 2016-01-12 20:25:31.875 012 12549.75 -4.10 54531.62 88888.00 2016-01-12 20:25:32.000 012 12549.77 -4.10 54531.60 88888.00 2016-01-12 20:25:32.125 012 12549.75 -4.12 54531.65 88888.00 2016-01-12 20:25:32.250 012 12549.73 -4.12 54531.62 88888.00 2016-01-12 20:25:32.375 012 12549.73 -4.08 54531.62 88888.00 2016-01-12 20:25:32.500 012 12549.75 -4.08 54531.65 88888.00 2016-01-12 20:25:32.625 012 12549.75 -4.10 54531.65 88888.00 2016-01-12 20:25:32.750 012 12549.77 -4.05 54531.65 88888.00 2016-01-12 20:25:32.875 012 12549.75 -4.05 54531.65 88888.00 2016-01-12 20:25:33.000 012 12549.70 -4.05 54531.65 88888.00 2016-01-12 20:25:33.125 012 12549.67 -4.03 54531.65 88888.00 2016-01-12 20:25:33.250 012 12549.70 -4.03 54531.68 88888.00 2016-01-12 20:25:33.375 012 12549.77 -4.03 54531.68 88888.00 2016-01-12 20:25:33.500 012 12549.77 -4.03 54531.70 88888.00 2016-01-12 20:25:33.625 012 12549.70 -4.03 54531.68 88888.00 2016-01-12 20:25:33.750 012 12549.73 -4.03 54531.70 88888.00 2016-01-12 20:25:33.875 012 12549.75 -4.03 54531.68 88888.00 2016-01-12 20:25:34.000 012 12549.80 -4.03 54531.70 88888.00 2016-01-12 20:25:34.125 012 12549.77 -4.03 54531.72 88888.00 2016-01-12 20:25:34.250 012 12549.70 -4.03 54531.72 88888.00 2016-01-12 20:25:34.375 012 12549.67 -4.00 54531.75 88888.00 2016-01-12 20:25:34.500 012 12549.67 -3.98 54531.70 88888.00 2016-01-12 20:25:34.625 012 12549.67 -4.00 54531.72 88888.00 2016-01-12 20:25:34.750 012 12549.73 -4.05 54531.72 88888.00 2016-01-12 20:25:34.875 012 12549.75 -4.03 54531.72 88888.00 2016-01-12 20:25:35.000 012 12549.80 -4.00 54531.72 88888.00 2016-01-12 20:25:35.125 012 12549.83 -4.03 54531.75 88888.00 2016-01-12 20:25:35.250 012 12549.77 -4.05 54531.75 88888.00 2016-01-12 20:25:35.375 012 12549.67 -4.05 54531.75 88888.00 2016-01-12 20:25:35.500 012 12549.67 -4.03 54531.75 88888.00 2016-01-12 20:25:35.625 012 12549.75 -4.03 54531.72 88888.00 2016-01-12 20:25:35.750 012 12549.75 -4.00 54531.75 88888.00 2016-01-12 20:25:35.875 012 12549.77 -4.05 54531.78 88888.00 2016-01-12 20:25:36.000 012 12549.73 -4.03 54531.75 88888.00 2016-01-12 20:25:36.125 012 12549.70 -4.00 54531.78 88888.00 2016-01-12 20:25:36.250 012 12549.65 -4.03 54531.78 88888.00 2016-01-12 20:25:36.375 012 12549.73 -4.03 54531.80 88888.00 2016-01-12 20:25:36.500 012 12549.80 -4.03 54531.78 88888.00 2016-01-12 20:25:36.625 012 12549.85 -4.03 54531.80 88888.00 2016-01-12 20:25:36.750 012 12549.88 -4.05 54531.80 88888.00 2016-01-12 20:25:36.875 012 12549.85 -4.10 54531.80 88888.00 2016-01-12 20:25:37.000 012 12549.80 -4.10 54531.78 88888.00 2016-01-12 20:25:37.125 012 12549.80 -4.05 54531.80 88888.00 2016-01-12 20:25:37.250 012 12549.77 -4.05 54531.82 88888.00 2016-01-12 20:25:37.375 012 12549.80 -4.03 54531.78 88888.00 2016-01-12 20:25:37.500 012 12549.80 -4.10 54531.80 88888.00 2016-01-12 20:25:37.625 012 12549.85 -4.10 54531.82 88888.00 2016-01-12 20:25:37.750 012 12549.92 -4.08 54531.80 88888.00 2016-01-12 20:25:37.875 012 12549.95 -4.05 54531.80 88888.00 2016-01-12 20:25:38.000 012 12549.95 -4.08 54531.80 88888.00 2016-01-12 20:25:38.125 012 12549.88 -4.12 54531.82 88888.00 2016-01-12 20:25:38.250 012 12549.88 -4.15 54531.80 88888.00 2016-01-12 20:25:38.375 012 12549.98 -4.15 54531.80 88888.00 2016-01-12 20:25:38.500 012 12549.98 -4.15 54531.80 88888.00 2016-01-12 20:25:38.625 012 12550.00 -4.20 54531.80 88888.00 2016-01-12 20:25:38.750 012 12550.02 -4.22 54531.80 88888.00 2016-01-12 20:25:38.875 012 12550.05 -4.22 54531.82 88888.00 2016-01-12 20:25:39.000 012 12550.02 -4.22 54531.85 88888.00 2016-01-12 20:25:39.125 012 12550.00 -4.25 54531.85 88888.00 2016-01-12 20:25:39.250 012 12550.02 -4.28 54531.88 88888.00 2016-01-12 20:25:39.375 012 12550.12 -4.28 54531.85 88888.00 2016-01-12 20:25:39.500 012 12550.17 -4.25 54531.85 88888.00 2016-01-12 20:25:39.625 012 12550.10 -4.28 54531.82 88888.00 2016-01-12 20:25:39.750 012 12550.08 -4.28 54531.80 88888.00 2016-01-12 20:25:39.875 012 12550.05 -4.33 54531.82 88888.00 2016-01-12 20:25:40.000 012 12550.05 -4.35 54531.82 88888.00 2016-01-12 20:25:40.125 012 12550.08 -4.33 54531.88 88888.00 2016-01-12 20:25:40.250 012 12550.08 -4.38 54531.88 88888.00 2016-01-12 20:25:40.375 012 12550.12 -4.40 54531.88 88888.00 2016-01-12 20:25:40.500 012 12550.12 -4.42 54531.90 88888.00 2016-01-12 20:25:40.625 012 12550.15 -4.42 54531.85 88888.00 2016-01-12 20:25:40.750 012 12550.23 -4.42 54531.88 88888.00 2016-01-12 20:25:40.875 012 12550.20 -4.47 54531.88 88888.00 2016-01-12 20:25:41.000 012 12550.17 -4.50 54531.82 88888.00 2016-01-12 20:25:41.125 012 12550.23 -4.50 54531.88 88888.00 2016-01-12 20:25:41.250 012 12550.25 -4.55 54531.85 88888.00 2016-01-12 20:25:41.375 012 12550.27 -4.55 54531.85 88888.00 2016-01-12 20:25:41.500 012 12550.25 -4.58 54531.85 88888.00 2016-01-12 20:25:41.625 012 12550.30 -4.60 54531.88 88888.00 2016-01-12 20:25:41.750 012 12550.30 -4.60 54531.90 88888.00 2016-01-12 20:25:41.875 012 12550.30 -4.65 54531.88 88888.00 2016-01-12 20:25:42.000 012 12550.35 -4.65 54531.85 88888.00 2016-01-12 20:25:42.125 012 12550.35 -4.65 54531.90 88888.00 2016-01-12 20:25:42.250 012 12550.30 -4.65 54531.90 88888.00 2016-01-12 20:25:42.375 012 12550.27 -4.70 54531.90 88888.00 2016-01-12 20:25:42.500 012 12550.30 -4.75 54531.90 88888.00 2016-01-12 20:25:42.625 012 12550.35 -4.75 54531.90 88888.00 2016-01-12 20:25:42.750 012 12550.33 -4.80 54531.90 88888.00 2016-01-12 20:25:42.875 012 12550.33 -4.78 54531.90 88888.00 2016-01-12 20:25:43.000 012 12550.35 -4.80 54531.90 88888.00 2016-01-12 20:25:43.125 012 12550.35 -4.83 54531.90 88888.00 2016-01-12 20:25:43.250 012 12550.27 -4.88 54531.93 88888.00 2016-01-12 20:25:43.375 012 12550.33 -4.85 54531.93 88888.00 2016-01-12 20:25:43.500 012 12550.33 -4.85 54531.93 88888.00 2016-01-12 20:25:43.625 012 12550.35 -4.85 54531.93 88888.00 2016-01-12 20:25:43.750 012 12550.40 -4.88 54531.90 88888.00 2016-01-12 20:25:43.875 012 12550.38 -4.90 54531.90 88888.00 2016-01-12 20:25:44.000 012 12550.38 -4.90 54531.90 88888.00 2016-01-12 20:25:44.125 012 12550.38 -4.95 54531.90 88888.00 2016-01-12 20:25:44.250 012 12550.33 -4.97 54531.93 88888.00 2016-01-12 20:25:44.375 012 12550.35 -4.95 54531.93 88888.00 2016-01-12 20:25:44.500 012 12550.40 -4.95 54531.95 88888.00 2016-01-12 20:25:44.625 012 12550.38 -4.97 54531.95 88888.00 2016-01-12 20:25:44.750 012 12550.42 -5.03 54531.93 88888.00 2016-01-12 20:25:44.875 012 12550.50 -5.03 54531.95 88888.00 2016-01-12 20:25:45.000 012 12550.48 -5.05 54531.95 88888.00 2016-01-12 20:25:45.125 012 12550.45 -5.08 54531.95 88888.00 2016-01-12 20:25:45.250 012 12550.45 -5.08 54531.97 88888.00 2016-01-12 20:25:45.375 012 12550.42 -5.08 54531.97 88888.00 2016-01-12 20:25:45.500 012 12550.38 -5.08 54531.97 88888.00 2016-01-12 20:25:45.625 012 12550.40 -5.08 54531.95 88888.00 2016-01-12 20:25:45.750 012 12550.42 -5.10 54531.97 88888.00 2016-01-12 20:25:45.875 012 12550.42 -5.12 54531.97 88888.00 2016-01-12 20:25:46.000 012 12550.45 -5.12 54531.97 88888.00 2016-01-12 20:25:46.125 012 12550.38 -5.12 54531.97 88888.00 2016-01-12 20:25:46.250 012 12550.33 -5.15 54531.95 88888.00 2016-01-12 20:25:46.375 012 12550.42 -5.17 54531.95 88888.00 2016-01-12 20:25:46.500 012 12550.40 -5.17 54531.95 88888.00 2016-01-12 20:25:46.625 012 12550.35 -5.20 54531.95 88888.00 2016-01-12 20:25:46.750 012 12550.40 -5.20 54531.95 88888.00 2016-01-12 20:25:46.875 012 12550.42 -5.20 54532.00 88888.00 2016-01-12 20:25:47.000 012 12550.42 -5.17 54531.97 88888.00 2016-01-12 20:25:47.125 012 12550.42 -5.20 54531.97 88888.00 2016-01-12 20:25:47.250 012 12550.38 -5.20 54531.95 88888.00 2016-01-12 20:25:47.375 012 12550.35 -5.20 54531.97 88888.00 2016-01-12 20:25:47.500 012 12550.38 -5.20 54531.97 88888.00 2016-01-12 20:25:47.625 012 12550.42 -5.20 54531.97 88888.00 2016-01-12 20:25:47.750 012 12550.40 -5.22 54532.00 88888.00 2016-01-12 20:25:47.875 012 12550.35 -5.22 54532.00 88888.00 2016-01-12 20:25:48.000 012 12550.30 -5.22 54531.95 88888.00 2016-01-12 20:25:48.125 012 12550.23 -5.25 54531.95 88888.00 2016-01-12 20:25:48.250 012 12550.20 -5.28 54531.97 88888.00 2016-01-12 20:25:48.375 012 12550.23 -5.22 54532.00 88888.00 2016-01-12 20:25:48.500 012 12550.17 -5.25 54532.00 88888.00 2016-01-12 20:25:48.625 012 12550.20 -5.30 54531.97 88888.00 2016-01-12 20:25:48.750 012 12550.25 -5.33 54531.97 88888.00 2016-01-12 20:25:48.875 012 12550.20 -5.30 54531.95 88888.00 2016-01-12 20:25:49.000 012 12550.15 -5.30 54531.95 88888.00 2016-01-12 20:25:49.125 012 12550.20 -5.28 54532.00 88888.00 2016-01-12 20:25:49.250 012 12550.17 -5.30 54532.00 88888.00 2016-01-12 20:25:49.375 012 12550.17 -5.28 54532.00 88888.00 2016-01-12 20:25:49.500 012 12550.15 -5.30 54532.00 88888.00 2016-01-12 20:25:49.625 012 12550.10 -5.33 54532.00 88888.00 2016-01-12 20:25:49.750 012 12550.15 -5.30 54531.97 88888.00 2016-01-12 20:25:49.875 012 12550.17 -5.35 54532.00 88888.00 2016-01-12 20:25:50.000 012 12550.10 -5.35 54532.00 88888.00 2016-01-12 20:25:50.125 012 12550.08 -5.35 54532.03 88888.00 2016-01-12 20:25:50.250 012 12550.02 -5.38 54532.05 88888.00 2016-01-12 20:25:50.375 012 12550.02 -5.35 54532.05 88888.00 2016-01-12 20:25:50.500 012 12550.00 -5.35 54532.03 88888.00 2016-01-12 20:25:50.625 012 12549.98 -5.38 54532.03 88888.00 2016-01-12 20:25:50.750 012 12549.98 -5.42 54532.05 88888.00 2016-01-12 20:25:50.875 012 12550.00 -5.40 54532.07 88888.00 2016-01-12 20:25:51.000 012 12550.00 -5.40 54532.05 88888.00 2016-01-12 20:25:51.125 012 12549.95 -5.42 54532.03 88888.00 2016-01-12 20:25:51.250 012 12549.90 -5.45 54532.03 88888.00 2016-01-12 20:25:51.375 012 12549.85 -5.45 54532.03 88888.00 2016-01-12 20:25:51.500 012 12549.80 -5.50 54532.03 88888.00 2016-01-12 20:25:51.625 012 12549.80 -5.47 54532.05 88888.00 2016-01-12 20:25:51.750 012 12549.77 -5.45 54532.03 88888.00 2016-01-12 20:25:51.875 012 12549.75 -5.42 54532.05 88888.00 2016-01-12 20:25:52.000 012 12549.70 -5.45 54532.05 88888.00 2016-01-12 20:25:52.125 012 12549.67 -5.45 54532.05 88888.00 2016-01-12 20:25:52.250 012 12549.65 -5.47 54532.00 88888.00 2016-01-12 20:25:52.375 012 12549.65 -5.45 54532.03 88888.00 2016-01-12 20:25:52.500 012 12549.58 -5.47 54532.05 88888.00 2016-01-12 20:25:52.625 012 12549.55 -5.50 54532.05 88888.00 2016-01-12 20:25:52.750 012 12549.55 -5.50 54532.05 88888.00 2016-01-12 20:25:52.875 012 12549.58 -5.47 54532.03 88888.00 2016-01-12 20:25:53.000 012 12549.58 -5.50 54532.05 88888.00 2016-01-12 20:25:53.125 012 12549.55 -5.50 54532.03 88888.00 2016-01-12 20:25:53.250 012 12549.48 -5.53 54532.03 88888.00 2016-01-12 20:25:53.375 012 12549.48 -5.55 54532.05 88888.00 2016-01-12 20:25:53.500 012 12549.48 -5.55 54532.05 88888.00 2016-01-12 20:25:53.625 012 12549.48 -5.53 54532.07 88888.00 2016-01-12 20:25:53.750 012 12549.45 -5.53 54532.07 88888.00 2016-01-12 20:25:53.875 012 12549.40 -5.58 54532.07 88888.00 2016-01-12 20:25:54.000 012 12549.35 -5.58 54532.05 88888.00 2016-01-12 20:25:54.125 012 12549.42 -5.58 54532.07 88888.00 2016-01-12 20:25:54.250 012 12549.40 -5.60 54532.10 88888.00 2016-01-12 20:25:54.375 012 12549.38 -5.60 54532.07 88888.00 2016-01-12 20:25:54.500 012 12549.33 -5.60 54532.10 88888.00 2016-01-12 20:25:54.625 012 12549.33 -5.60 54532.12 88888.00 2016-01-12 20:25:54.750 012 12549.30 -5.58 54532.12 88888.00 2016-01-12 20:25:54.875 012 12549.33 -5.58 54532.12 88888.00 2016-01-12 20:25:55.000 012 12549.33 -5.58 54532.10 88888.00 2016-01-12 20:25:55.125 012 12549.25 -5.58 54532.12 88888.00 2016-01-12 20:25:55.250 012 12549.12 -5.58 54532.12 88888.00 2016-01-12 20:25:55.375 012 12549.12 -5.60 54532.12 88888.00 2016-01-12 20:25:55.500 012 12549.15 -5.58 54532.10 88888.00 2016-01-12 20:25:55.625 012 12549.15 -5.60 54532.10 88888.00 2016-01-12 20:25:55.750 012 12549.12 -5.60 54532.15 88888.00 2016-01-12 20:25:55.875 012 12549.12 -5.58 54532.15 88888.00 2016-01-12 20:25:56.000 012 12549.15 -5.58 54532.12 88888.00 2016-01-12 20:25:56.125 012 12549.08 -5.60 54532.15 88888.00 2016-01-12 20:25:56.250 012 12548.98 -5.62 54532.15 88888.00 2016-01-12 20:25:56.375 012 12549.00 -5.65 54532.15 88888.00 2016-01-12 20:25:56.500 012 12548.98 -5.65 54532.15 88888.00 2016-01-12 20:25:56.625 012 12548.92 -5.65 54532.12 88888.00 2016-01-12 20:25:56.750 012 12548.88 -5.62 54532.12 88888.00 2016-01-12 20:25:56.875 012 12548.85 -5.60 54532.12 88888.00 2016-01-12 20:25:57.000 012 12548.85 -5.62 54532.10 88888.00 2016-01-12 20:25:57.125 012 12548.90 -5.65 54532.15 88888.00 2016-01-12 20:25:57.250 012 12548.85 -5.62 54532.12 88888.00 2016-01-12 20:25:57.375 012 12548.88 -5.60 54532.15 88888.00 2016-01-12 20:25:57.500 012 12548.88 -5.60 54532.12 88888.00 2016-01-12 20:25:57.625 012 12548.85 -5.62 54532.15 88888.00 2016-01-12 20:25:57.750 012 12548.83 -5.62 54532.12 88888.00 2016-01-12 20:25:57.875 012 12548.77 -5.60 54532.15 88888.00 2016-01-12 20:25:58.000 012 12548.73 -5.60 54532.15 88888.00 2016-01-12 20:25:58.125 012 12548.70 -5.60 54532.15 88888.00 2016-01-12 20:25:58.250 012 12548.77 -5.62 54532.12 88888.00 2016-01-12 20:25:58.375 012 12548.80 -5.62 54532.10 88888.00 2016-01-12 20:25:58.500 012 12548.75 -5.60 54532.12 88888.00 2016-01-12 20:25:58.625 012 12548.73 -5.58 54532.12 88888.00 2016-01-12 20:25:58.750 012 12548.77 -5.55 54532.15 88888.00 2016-01-12 20:25:58.875 012 12548.75 -5.55 54532.12 88888.00 2016-01-12 20:25:59.000 012 12548.77 -5.55 54532.10 88888.00 2016-01-12 20:25:59.125 012 12548.77 -5.55 54532.12 88888.00 2016-01-12 20:25:59.250 012 12548.73 -5.55 54532.12 88888.00 2016-01-12 20:25:59.375 012 12548.70 -5.53 54532.12 88888.00 2016-01-12 20:25:59.500 012 12548.65 -5.53 54532.12 88888.00 2016-01-12 20:25:59.625 012 12548.62 -5.53 54532.12 88888.00 2016-01-12 20:25:59.750 012 12548.62 -5.47 54532.12 88888.00 2016-01-12 20:25:59.875 012 12548.60 -5.50 54532.10 88888.00 2016-01-12 20:26:00.000 012 12548.60 -5.47 54532.10 88888.00 2016-01-12 20:26:00.125 012 12548.58 -5.45 54532.12 88888.00 2016-01-12 20:26:00.250 012 12548.50 -5.45 54532.12 88888.00 2016-01-12 20:26:00.375 012 12548.48 -5.45 54532.12 88888.00 2016-01-12 20:26:00.500 012 12548.55 -5.38 54532.15 88888.00 2016-01-12 20:26:00.625 012 12548.55 -5.40 54532.12 88888.00 2016-01-12 20:26:00.750 012 12548.55 -5.40 54532.10 88888.00 2016-01-12 20:26:00.875 012 12548.50 -5.38 54532.10 88888.00 2016-01-12 20:26:01.000 012 12548.50 -5.38 54532.12 88888.00 2016-01-12 20:26:01.125 012 12548.50 -5.35 54532.10 88888.00 2016-01-12 20:26:01.250 012 12548.50 -5.38 54532.10 88888.00 2016-01-12 20:26:01.375 012 12548.55 -5.33 54532.10 88888.00 2016-01-12 20:26:01.500 012 12548.55 -5.30 54532.10 88888.00 2016-01-12 20:26:01.625 012 12548.52 -5.28 54532.10 88888.00 2016-01-12 20:26:01.750 012 12548.50 -5.25 54532.12 88888.00 2016-01-12 20:26:01.875 012 12548.50 -5.22 54532.12 88888.00 2016-01-12 20:26:02.000 012 12548.48 -5.20 54532.12 88888.00 2016-01-12 20:26:02.125 012 12548.52 -5.20 54532.12 88888.00 2016-01-12 20:26:02.250 012 12548.52 -5.20 54532.12 88888.00 2016-01-12 20:26:02.375 012 12548.48 -5.17 54532.12 88888.00 2016-01-12 20:26:02.500 012 12548.55 -5.17 54532.15 88888.00 2016-01-12 20:26:02.625 012 12548.52 -5.15 54532.12 88888.00 2016-01-12 20:26:02.750 012 12548.50 -5.15 54532.10 88888.00 2016-01-12 20:26:02.875 012 12548.48 -5.12 54532.07 88888.00 2016-01-12 20:26:03.000 012 12548.45 -5.05 54532.05 88888.00 2016-01-12 20:26:03.125 012 12548.45 -5.00 54532.07 88888.00 2016-01-12 20:26:03.250 012 12548.42 -5.03 54532.07 88888.00 2016-01-12 20:26:03.375 012 12548.45 -5.03 54532.07 88888.00 2016-01-12 20:26:03.500 012 12548.52 -5.00 54532.10 88888.00 2016-01-12 20:26:03.625 012 12548.50 -4.95 54532.07 88888.00 2016-01-12 20:26:03.750 012 12548.48 -4.92 54532.05 88888.00 2016-01-12 20:26:03.875 012 12548.52 -4.92 54532.03 88888.00 2016-01-12 20:26:04.000 012 12548.58 -4.92 54532.03 88888.00 2016-01-12 20:26:04.125 012 12548.50 -4.92 54532.07 88888.00 2016-01-12 20:26:04.250 012 12548.33 -4.88 54532.07 88888.00 2016-01-12 20:26:04.375 012 12548.35 -4.80 54532.07 88888.00 2016-01-12 20:26:04.500 012 12548.38 -4.80 54532.05 88888.00 2016-01-12 20:26:04.625 012 12548.45 -4.78 54532.03 88888.00 2016-01-12 20:26:04.750 012 12548.48 -4.75 54532.03 88888.00 2016-01-12 20:26:04.875 012 12548.40 -4.75 54532.05 88888.00 2016-01-12 20:26:05.000 012 12548.38 -4.72 54532.03 88888.00 2016-01-12 20:26:05.125 012 12548.38 -4.72 54532.03 88888.00 2016-01-12 20:26:05.250 012 12548.38 -4.70 54532.03 88888.00 2016-01-12 20:26:05.375 012 12548.45 -4.67 54532.03 88888.00 2016-01-12 20:26:05.500 012 12548.42 -4.67 54532.03 88888.00 2016-01-12 20:26:05.625 012 12548.42 -4.65 54532.03 88888.00 2016-01-12 20:26:05.750 012 12548.38 -4.62 54532.03 88888.00 2016-01-12 20:26:05.875 012 12548.42 -4.58 54532.05 88888.00 2016-01-12 20:26:06.000 012 12548.42 -4.58 54532.03 88888.00 2016-01-12 20:26:06.125 012 12548.45 -4.55 54532.03 88888.00 2016-01-12 20:26:06.250 012 12548.45 -4.55 54532.03 88888.00 2016-01-12 20:26:06.375 012 12548.50 -4.53 54532.03 88888.00 2016-01-12 20:26:06.500 012 12548.45 -4.50 54532.00 88888.00 2016-01-12 20:26:06.625 012 12548.38 -4.50 54532.00 88888.00 2016-01-12 20:26:06.750 012 12548.38 -4.50 54532.00 88888.00 2016-01-12 20:26:06.875 012 12548.40 -4.50 54532.00 88888.00 2016-01-12 20:26:07.000 012 12548.38 -4.45 54531.97 88888.00 2016-01-12 20:26:07.125 012 12548.45 -4.45 54531.97 88888.00 2016-01-12 20:26:07.250 012 12548.45 -4.45 54532.00 88888.00 2016-01-12 20:26:07.375 012 12548.48 -4.42 54531.97 88888.00 2016-01-12 20:26:07.500 012 12548.42 -4.40 54532.00 88888.00 2016-01-12 20:26:07.625 012 12548.42 -4.40 54531.97 88888.00 2016-01-12 20:26:07.750 012 12548.42 -4.40 54531.97 88888.00 2016-01-12 20:26:07.875 012 12548.50 -4.35 54532.00 88888.00 2016-01-12 20:26:08.000 012 12548.50 -4.35 54532.03 88888.00 2016-01-12 20:26:08.125 012 12548.50 -4.35 54532.00 88888.00 2016-01-12 20:26:08.250 012 12548.50 -4.33 54532.00 88888.00 2016-01-12 20:26:08.375 012 12548.50 -4.30 54531.95 88888.00 2016-01-12 20:26:08.500 012 12548.48 -4.28 54531.97 88888.00 2016-01-12 20:26:08.625 012 12548.48 -4.33 54531.97 88888.00 2016-01-12 20:26:08.750 012 12548.42 -4.30 54531.95 88888.00 2016-01-12 20:26:08.875 012 12548.48 -4.28 54531.97 88888.00 2016-01-12 20:26:09.000 012 12548.50 -4.22 54531.97 88888.00 2016-01-12 20:26:09.125 012 12548.50 -4.22 54531.97 88888.00 2016-01-12 20:26:09.250 012 12548.45 -4.28 54531.97 88888.00 2016-01-12 20:26:09.375 012 12548.45 -4.28 54531.95 88888.00 2016-01-12 20:26:09.500 012 12548.50 -4.28 54531.93 88888.00 2016-01-12 20:26:09.625 012 12548.50 -4.25 54531.95 88888.00 2016-01-12 20:26:09.750 012 12548.45 -4.22 54531.95 88888.00 2016-01-12 20:26:09.875 012 12548.42 -4.28 54531.93 88888.00 2016-01-12 20:26:10.000 012 12548.42 -4.22 54531.90 88888.00 2016-01-12 20:26:10.125 012 12548.45 -4.22 54531.93 88888.00 2016-01-12 20:26:10.250 012 12548.40 -4.28 54531.93 88888.00 2016-01-12 20:26:10.375 012 12548.30 -4.28 54531.90 88888.00 2016-01-12 20:26:10.500 012 12548.33 -4.25 54531.93 88888.00 2016-01-12 20:26:10.625 012 12548.38 -4.22 54531.90 88888.00 2016-01-12 20:26:10.750 012 12548.35 -4.22 54531.90 88888.00 2016-01-12 20:26:10.875 012 12548.38 -4.22 54531.90 88888.00 2016-01-12 20:26:11.000 012 12548.38 -4.22 54531.88 88888.00 2016-01-12 20:26:11.125 012 12548.33 -4.22 54531.88 88888.00 2016-01-12 20:26:11.250 012 12548.35 -4.25 54531.90 88888.00 2016-01-12 20:26:11.375 012 12548.38 -4.22 54531.90 88888.00 2016-01-12 20:26:11.500 012 12548.30 -4.20 54531.90 88888.00 2016-01-12 20:26:11.625 012 12548.25 -4.22 54531.88 88888.00 2016-01-12 20:26:11.750 012 12548.23 -4.22 54531.88 88888.00 2016-01-12 20:26:11.875 012 12548.25 -4.20 54531.90 88888.00 2016-01-12 20:26:12.000 012 12548.25 -4.20 54531.90 88888.00 2016-01-12 20:26:12.125 012 12548.25 -4.20 54531.90 88888.00 2016-01-12 20:26:12.250 012 12548.20 -4.22 54531.88 88888.00 2016-01-12 20:26:12.375 012 12548.23 -4.22 54531.90 88888.00 2016-01-12 20:26:12.500 012 12548.20 -4.15 54531.90 88888.00 2016-01-12 20:26:12.625 012 12548.23 -4.15 54531.88 88888.00 2016-01-12 20:26:12.750 012 12548.23 -4.17 54531.88 88888.00 2016-01-12 20:26:12.875 012 12548.20 -4.17 54531.90 88888.00 2016-01-12 20:26:13.000 012 12548.20 -4.17 54531.88 88888.00 2016-01-12 20:26:13.125 012 12548.15 -4.17 54531.90 88888.00 2016-01-12 20:26:13.250 012 12548.08 -4.20 54531.90 88888.00 2016-01-12 20:26:13.375 012 12548.15 -4.17 54531.88 88888.00 2016-01-12 20:26:13.500 012 12548.20 -4.17 54531.88 88888.00 2016-01-12 20:26:13.625 012 12548.25 -4.17 54531.88 88888.00 2016-01-12 20:26:13.750 012 12548.27 -4.17 54531.88 88888.00 2016-01-12 20:26:13.875 012 12548.20 -4.17 54531.88 88888.00 2016-01-12 20:26:14.000 012 12548.12 -4.17 54531.88 88888.00 2016-01-12 20:26:14.125 012 12548.05 -4.20 54531.90 88888.00 2016-01-12 20:26:14.250 012 12548.08 -4.22 54531.90 88888.00 2016-01-12 20:26:14.375 012 12548.10 -4.17 54531.88 88888.00 2016-01-12 20:26:14.500 012 12548.10 -4.15 54531.88 88888.00 2016-01-12 20:26:14.625 012 12548.10 -4.15 54531.88 88888.00 2016-01-12 20:26:14.750 012 12548.10 -4.12 54531.85 88888.00 2016-01-12 20:26:14.875 012 12548.12 -4.12 54531.88 88888.00 2016-01-12 20:26:15.000 012 12548.10 -4.15 54531.88 88888.00 2016-01-12 20:26:15.125 012 12548.05 -4.15 54531.88 88888.00 2016-01-12 20:26:15.250 012 12548.00 -4.12 54531.88 88888.00 2016-01-12 20:26:15.375 012 12548.02 -4.10 54531.85 88888.00 2016-01-12 20:26:15.500 012 12548.02 -4.12 54531.85 88888.00 2016-01-12 20:26:15.625 012 12548.02 -4.12 54531.82 88888.00 2016-01-12 20:26:15.750 012 12548.00 -4.15 54531.85 88888.00 2016-01-12 20:26:15.875 012 12547.98 -4.12 54531.85 88888.00 2016-01-12 20:26:16.000 012 12547.95 -4.10 54531.82 88888.00 2016-01-12 20:26:16.125 012 12547.90 -4.10 54531.88 88888.00 2016-01-12 20:26:16.250 012 12547.92 -4.10 54531.88 88888.00 2016-01-12 20:26:16.375 012 12547.95 -4.10 54531.88 88888.00 2016-01-12 20:26:16.500 012 12547.95 -4.10 54531.85 88888.00 2016-01-12 20:26:16.625 012 12547.98 -4.08 54531.85 88888.00 2016-01-12 20:26:16.750 012 12547.98 -4.08 54531.85 88888.00 2016-01-12 20:26:16.875 012 12547.95 -4.08 54531.85 88888.00 2016-01-12 20:26:17.000 012 12547.92 -4.10 54531.85 88888.00 2016-01-12 20:26:17.125 012 12547.95 -4.10 54531.82 88888.00 2016-01-12 20:26:17.250 012 12547.95 -4.08 54531.82 88888.00 2016-01-12 20:26:17.375 012 12547.98 -4.05 54531.82 88888.00 2016-01-12 20:26:17.500 012 12547.95 -4.08 54531.85 88888.00 2016-01-12 20:26:17.625 012 12548.00 -4.10 54531.82 88888.00 2016-01-12 20:26:17.750 012 12547.98 -4.08 54531.82 88888.00 2016-01-12 20:26:17.875 012 12547.95 -4.00 54531.82 88888.00 2016-01-12 20:26:18.000 012 12547.92 -4.00 54531.80 88888.00 2016-01-12 20:26:18.125 012 12547.90 -4.03 54531.80 88888.00 2016-01-12 20:26:18.250 012 12547.90 -4.05 54531.78 88888.00 2016-01-12 20:26:18.375 012 12547.95 -4.03 54531.80 88888.00 2016-01-12 20:26:18.500 012 12547.98 -4.00 54531.80 88888.00 2016-01-12 20:26:18.625 012 12548.00 -4.00 54531.78 88888.00 2016-01-12 20:26:18.750 012 12547.95 -4.03 54531.78 88888.00 2016-01-12 20:26:18.875 012 12547.90 -4.03 54531.78 88888.00 2016-01-12 20:26:19.000 012 12547.95 -4.03 54531.78 88888.00 2016-01-12 20:26:19.125 012 12547.95 -4.05 54531.75 88888.00 2016-01-12 20:26:19.250 012 12547.90 -4.03 54531.78 88888.00 2016-01-12 20:26:19.375 012 12547.92 -3.95 54531.78 88888.00 2016-01-12 20:26:19.500 012 12547.92 -3.98 54531.80 88888.00 2016-01-12 20:26:19.625 012 12547.95 -3.98 54531.78 88888.00 2016-01-12 20:26:19.750 012 12547.95 -3.98 54531.75 88888.00 2016-01-12 20:26:19.875 012 12547.85 -3.98 54531.75 88888.00 2016-01-12 20:26:20.000 012 12547.77 -3.98 54531.75 88888.00 2016-01-12 20:26:20.125 012 12547.80 -4.00 54531.75 88888.00 2016-01-12 20:26:20.250 012 12547.77 -4.00 54531.75 88888.00 2016-01-12 20:26:20.375 012 12547.77 -4.00 54531.75 88888.00 2016-01-12 20:26:20.500 012 12547.85 -4.00 54531.72 88888.00 2016-01-12 20:26:20.625 012 12547.85 -3.98 54531.75 88888.00 2016-01-12 20:26:20.750 012 12547.77 -3.98 54531.75 88888.00 2016-01-12 20:26:20.875 012 12547.75 -3.98 54531.78 88888.00 2016-01-12 20:26:21.000 012 12547.75 -3.98 54531.75 88888.00 2016-01-12 20:26:21.125 012 12547.73 -4.00 54531.75 88888.00 2016-01-12 20:26:21.250 012 12547.65 -4.00 54531.72 88888.00 2016-01-12 20:26:21.375 012 12547.73 -4.00 54531.72 88888.00 2016-01-12 20:26:21.500 012 12547.77 -3.92 54531.72 88888.00 2016-01-12 20:26:21.625 012 12547.77 -3.95 54531.75 88888.00 2016-01-12 20:26:21.750 012 12547.67 -3.95 54531.78 88888.00 2016-01-12 20:26:21.875 012 12547.62 -3.92 54531.75 88888.00 2016-01-12 20:26:22.000 012 12547.70 -3.92 54531.75 88888.00 2016-01-12 20:26:22.125 012 12547.73 -3.95 54531.72 88888.00 2016-01-12 20:26:22.250 012 12547.60 -3.98 54531.72 88888.00 2016-01-12 20:26:22.375 012 12547.62 -3.92 54531.72 88888.00 2016-01-12 20:26:22.500 012 12547.62 -3.92 54531.72 88888.00 2016-01-12 20:26:22.625 012 12547.60 -3.95 54531.72 88888.00 2016-01-12 20:26:22.750 012 12547.52 -3.92 54531.72 88888.00 2016-01-12 20:26:22.875 012 12547.48 -3.90 54531.72 88888.00 2016-01-12 20:26:23.000 012 12547.48 -3.88 54531.72 88888.00 2016-01-12 20:26:23.125 012 12547.52 -3.88 54531.72 88888.00 2016-01-12 20:26:23.250 012 12547.50 -3.92 54531.72 88888.00 2016-01-12 20:26:23.375 012 12547.50 -3.92 54531.72 88888.00 2016-01-12 20:26:23.500 012 12547.50 -3.90 54531.72 88888.00 2016-01-12 20:26:23.625 012 12547.45 -3.88 54531.75 88888.00 2016-01-12 20:26:23.750 012 12547.38 -3.85 54531.72 88888.00 2016-01-12 20:26:23.875 012 12547.38 -3.88 54531.70 88888.00 2016-01-12 20:26:24.000 012 12547.48 -3.90 54531.68 88888.00 2016-01-12 20:26:24.125 012 12547.48 -3.90 54531.72 88888.00 2016-01-12 20:26:24.250 012 12547.38 -3.88 54531.78 88888.00 2016-01-12 20:26:24.375 012 12547.35 -3.83 54531.75 88888.00 2016-01-12 20:26:24.500 012 12547.30 -3.85 54531.75 88888.00 2016-01-12 20:26:24.625 012 12547.23 -3.83 54531.72 88888.00 2016-01-12 20:26:24.750 012 12547.20 -3.83 54531.70 88888.00 2016-01-12 20:26:24.875 012 12547.23 -3.85 54531.70 88888.00 2016-01-12 20:26:25.000 012 12547.17 -3.83 54531.70 88888.00 2016-01-12 20:26:25.125 012 12547.10 -3.83 54531.72 88888.00 2016-01-12 20:26:25.250 012 12547.10 -3.85 54531.72 88888.00 2016-01-12 20:26:25.375 012 12547.17 -3.83 54531.70 88888.00 2016-01-12 20:26:25.500 012 12547.20 -3.80 54531.72 88888.00 2016-01-12 20:26:25.625 012 12547.17 -3.80 54531.70 88888.00 2016-01-12 20:26:25.750 012 12547.17 -3.80 54531.72 88888.00 2016-01-12 20:26:25.875 012 12547.15 -3.75 54531.75 88888.00 2016-01-12 20:26:26.000 012 12547.08 -3.75 54531.72 88888.00 2016-01-12 20:26:26.125 012 12547.08 -3.80 54531.72 88888.00 2016-01-12 20:26:26.250 012 12547.05 -3.80 54531.75 88888.00 2016-01-12 20:26:26.375 012 12547.08 -3.75 54531.75 88888.00 2016-01-12 20:26:26.500 012 12547.08 -3.73 54531.75 88888.00 2016-01-12 20:26:26.625 012 12546.95 -3.75 54531.72 88888.00 2016-01-12 20:26:26.750 012 12546.95 -3.80 54531.75 88888.00 2016-01-12 20:26:26.875 012 12547.00 -3.75 54531.78 88888.00 2016-01-12 20:26:27.000 012 12547.02 -3.73 54531.75 88888.00 2016-01-12 20:26:27.125 012 12546.92 -3.70 54531.75 88888.00 2016-01-12 20:26:27.250 012 12546.88 -3.73 54531.72 88888.00 2016-01-12 20:26:27.375 012 12546.88 -3.73 54531.72 88888.00 2016-01-12 20:26:27.500 012 12546.85 -3.70 54531.75 88888.00 2016-01-12 20:26:27.625 012 12546.75 -3.65 54531.72 88888.00 2016-01-12 20:26:27.750 012 12546.70 -3.65 54531.72 88888.00 2016-01-12 20:26:27.875 012 12546.70 -3.65 54531.70 88888.00 2016-01-12 20:26:28.000 012 12546.70 -3.62 54531.70 88888.00 2016-01-12 20:26:28.125 012 12546.73 -3.60 54531.72 88888.00 2016-01-12 20:26:28.250 012 12546.73 -3.62 54531.72 88888.00 2016-01-12 20:26:28.375 012 12546.77 -3.62 54531.72 88888.00 2016-01-12 20:26:28.500 012 12546.67 -3.58 54531.72 88888.00 2016-01-12 20:26:28.625 012 12546.58 -3.55 54531.72 88888.00 2016-01-12 20:26:28.750 012 12546.52 -3.50 54531.75 88888.00 2016-01-12 20:26:28.875 012 12546.60 -3.50 54531.75 88888.00 2016-01-12 20:26:29.000 012 12546.62 -3.52 54531.72 88888.00 2016-01-12 20:26:29.125 012 12546.58 -3.50 54531.72 88888.00 2016-01-12 20:26:29.250 012 12546.52 -3.45 54531.72 88888.00 2016-01-12 20:26:29.375 012 12546.55 -3.40 54531.72 88888.00 2016-01-12 20:26:29.500 012 12546.48 -3.40 54531.72 88888.00 2016-01-12 20:26:29.625 012 12546.42 -3.42 54531.72 88888.00 2016-01-12 20:26:29.750 012 12546.42 -3.40 54531.72 88888.00 2016-01-12 20:26:29.875 012 12546.48 -3.38 54531.72 88888.00 2016-01-12 20:26:30.000 012 12546.50 -3.35 54531.75 88888.00 2016-01-12 20:26:30.125 012 12546.48 -3.33 54531.75 88888.00 2016-01-12 20:26:30.250 012 12546.38 -3.27 54531.72 88888.00 2016-01-12 20:26:30.375 012 12546.40 -3.25 54531.75 88888.00 2016-01-12 20:26:30.500 012 12546.45 -3.23 54531.72 88888.00 2016-01-12 20:26:30.625 012 12546.42 -3.25 54531.72 88888.00 2016-01-12 20:26:30.750 012 12546.40 -3.23 54531.75 88888.00 2016-01-12 20:26:30.875 012 12546.40 -3.20 54531.75 88888.00 2016-01-12 20:26:31.000 012 12546.35 -3.23 54531.70 88888.00 2016-01-12 20:26:31.125 012 12546.35 -3.20 54531.70 88888.00 2016-01-12 20:26:31.250 012 12546.35 -3.17 54531.72 88888.00 2016-01-12 20:26:31.375 012 12546.38 -3.12 54531.70 88888.00 2016-01-12 20:26:31.500 012 12546.30 -3.12 54531.70 88888.00 2016-01-12 20:26:31.625 012 12546.23 -3.10 54531.70 88888.00 2016-01-12 20:26:31.750 012 12546.17 -3.10 54531.68 88888.00 2016-01-12 20:26:31.875 012 12546.23 -3.08 54531.68 88888.00 2016-01-12 20:26:32.000 012 12546.25 -3.05 54531.68 88888.00 2016-01-12 20:26:32.125 012 12546.23 -3.02 54531.70 88888.00 2016-01-12 20:26:32.250 012 12546.17 -3.02 54531.70 88888.00 2016-01-12 20:26:32.375 012 12546.15 -3.02 54531.65 88888.00 2016-01-12 20:26:32.500 012 12546.12 -3.00 54531.68 88888.00 2016-01-12 20:26:32.625 012 12546.15 -2.98 54531.68 88888.00 2016-01-12 20:26:32.750 012 12546.15 -2.95 54531.68 88888.00 2016-01-12 20:26:32.875 012 12546.15 -2.92 54531.68 88888.00 2016-01-12 20:26:33.000 012 12546.15 -2.88 54531.68 88888.00 2016-01-12 20:26:33.125 012 12546.17 -2.83 54531.68 88888.00 2016-01-12 20:26:33.250 012 12546.17 -2.88 54531.68 88888.00 2016-01-12 20:26:33.375 012 12546.20 -2.85 54531.68 88888.00 2016-01-12 20:26:33.500 012 12546.17 -2.83 54531.68 88888.00 2016-01-12 20:26:33.625 012 12546.15 -2.80 54531.70 88888.00 2016-01-12 20:26:33.750 012 12546.12 -2.77 54531.70 88888.00 2016-01-12 20:26:33.875 012 12546.10 -2.73 54531.68 88888.00 2016-01-12 20:26:34.000 012 12546.10 -2.70 54531.65 88888.00 2016-01-12 20:26:34.125 012 12546.15 -2.73 54531.65 88888.00 2016-01-12 20:26:34.250 012 12546.15 -2.73 54531.68 88888.00 2016-01-12 20:26:34.375 012 12546.12 -2.70 54531.68 88888.00 2016-01-12 20:26:34.500 012 12546.05 -2.67 54531.70 88888.00 2016-01-12 20:26:34.625 012 12546.05 -2.65 54531.68 88888.00 2016-01-12 20:26:34.750 012 12546.02 -2.62 54531.62 88888.00 2016-01-12 20:26:34.875 012 12546.10 -2.60 54531.62 88888.00 2016-01-12 20:26:35.000 012 12546.15 -2.55 54531.62 88888.00 2016-01-12 20:26:35.125 012 12546.10 -2.55 54531.65 88888.00 2016-01-12 20:26:35.250 012 12546.02 -2.58 54531.65 88888.00 2016-01-12 20:26:35.375 012 12546.08 -2.55 54531.62 88888.00 2016-01-12 20:26:35.500 012 12546.15 -2.52 54531.62 88888.00 2016-01-12 20:26:35.625 012 12546.17 -2.50 54531.62 88888.00 2016-01-12 20:26:35.750 012 12546.15 -2.50 54531.62 88888.00 2016-01-12 20:26:35.875 012 12546.12 -2.45 54531.65 88888.00 2016-01-12 20:26:36.000 012 12546.05 -2.45 54531.62 88888.00 2016-01-12 20:26:36.125 012 12546.05 -2.45 54531.62 88888.00 2016-01-12 20:26:36.250 012 12546.00 -2.42 54531.60 88888.00 2016-01-12 20:26:36.375 012 12546.08 -2.42 54531.60 88888.00 2016-01-12 20:26:36.500 012 12546.02 -2.40 54531.57 88888.00 2016-01-12 20:26:36.625 012 12546.02 -2.40 54531.60 88888.00 2016-01-12 20:26:36.750 012 12545.95 -2.35 54531.60 88888.00 2016-01-12 20:26:36.875 012 12545.90 -2.35 54531.65 88888.00 2016-01-12 20:26:37.000 012 12545.95 -2.35 54531.60 88888.00 2016-01-12 20:26:37.125 012 12545.98 -2.35 54531.60 88888.00 2016-01-12 20:26:37.250 012 12545.92 -2.33 54531.60 88888.00 2016-01-12 20:26:37.375 012 12545.98 -2.30 54531.60 88888.00 2016-01-12 20:26:37.500 012 12545.95 -2.27 54531.60 88888.00 2016-01-12 20:26:37.625 012 12545.95 -2.23 54531.60 88888.00 2016-01-12 20:26:37.750 012 12546.05 -2.25 54531.60 88888.00 2016-01-12 20:26:37.875 012 12546.02 -2.23 54531.60 88888.00 2016-01-12 20:26:38.000 012 12546.00 -2.17 54531.60 88888.00 2016-01-12 20:26:38.125 012 12545.95 -2.20 54531.60 88888.00 2016-01-12 20:26:38.250 012 12545.90 -2.17 54531.62 88888.00 2016-01-12 20:26:38.375 012 12545.95 -2.15 54531.60 88888.00 2016-01-12 20:26:38.500 012 12545.98 -2.15 54531.57 88888.00 2016-01-12 20:26:38.625 012 12545.92 -2.17 54531.55 88888.00 2016-01-12 20:26:38.750 012 12545.95 -2.17 54531.55 88888.00 2016-01-12 20:26:38.875 012 12546.00 -2.12 54531.57 88888.00 2016-01-12 20:26:39.000 012 12546.02 -2.10 54531.57 88888.00 2016-01-12 20:26:39.125 012 12546.00 -2.08 54531.57 88888.00 2016-01-12 20:26:39.250 012 12546.00 -2.12 54531.57 88888.00 2016-01-12 20:26:39.375 012 12546.02 -2.12 54531.55 88888.00 2016-01-12 20:26:39.500 012 12545.98 -2.08 54531.55 88888.00 2016-01-12 20:26:39.625 012 12545.95 -2.05 54531.55 88888.00 2016-01-12 20:26:39.750 012 12545.95 -2.05 54531.53 88888.00 2016-01-12 20:26:39.875 012 12545.92 -2.02 54531.53 88888.00 2016-01-12 20:26:40.000 012 12545.92 -2.00 54531.53 88888.00 2016-01-12 20:26:40.125 012 12545.95 -2.00 54531.55 88888.00 2016-01-12 20:26:40.250 012 12545.95 -2.00 54531.55 88888.00 2016-01-12 20:26:40.375 012 12545.92 -1.93 54531.53 88888.00 2016-01-12 20:26:40.500 012 12545.95 -1.95 54531.53 88888.00 2016-01-12 20:26:40.625 012 12545.95 -1.95 54531.50 88888.00 2016-01-12 20:26:40.750 012 12545.88 -1.95 54531.50 88888.00 2016-01-12 20:26:40.875 012 12545.85 -1.98 54531.50 88888.00 2016-01-12 20:26:41.000 012 12545.88 -2.00 54531.53 88888.00 2016-01-12 20:26:41.125 012 12545.83 -1.95 54531.53 88888.00 2016-01-12 20:26:41.250 012 12545.77 -1.95 54531.50 88888.00 2016-01-12 20:26:41.375 012 12545.85 -1.93 54531.50 88888.00 2016-01-12 20:26:41.500 012 12545.90 -1.90 54531.50 88888.00 2016-01-12 20:26:41.625 012 12545.88 -1.93 54531.53 88888.00 2016-01-12 20:26:41.750 012 12545.80 -1.90 54531.50 88888.00 2016-01-12 20:26:41.875 012 12545.80 -1.93 54531.50 88888.00 2016-01-12 20:26:42.000 012 12545.77 -1.90 54531.50 88888.00 2016-01-12 20:26:42.125 012 12545.77 -1.90 54531.50 88888.00 2016-01-12 20:26:42.250 012 12545.80 -1.90 54531.47 88888.00 2016-01-12 20:26:42.375 012 12545.80 -1.88 54531.45 88888.00 2016-01-12 20:26:42.500 012 12545.77 -1.90 54531.47 88888.00 2016-01-12 20:26:42.625 012 12545.73 -1.90 54531.50 88888.00 2016-01-12 20:26:42.750 012 12545.75 -1.88 54531.50 88888.00 2016-01-12 20:26:42.875 012 12545.75 -1.88 54531.47 88888.00 2016-01-12 20:26:43.000 012 12545.75 -1.88 54531.47 88888.00 2016-01-12 20:26:43.125 012 12545.83 -1.88 54531.47 88888.00 2016-01-12 20:26:43.250 012 12545.75 -1.90 54531.50 88888.00 2016-01-12 20:26:43.375 012 12545.73 -1.88 54531.47 88888.00 2016-01-12 20:26:43.500 012 12545.70 -1.88 54531.45 88888.00 2016-01-12 20:26:43.625 012 12545.67 -1.90 54531.47 88888.00 2016-01-12 20:26:43.750 012 12545.62 -1.90 54531.45 88888.00 2016-01-12 20:26:43.875 012 12545.65 -1.88 54531.45 88888.00 2016-01-12 20:26:44.000 012 12545.65 -1.88 54531.45 88888.00 2016-01-12 20:26:44.125 012 12545.62 -1.88 54531.47 88888.00 2016-01-12 20:26:44.250 012 12545.65 -1.85 54531.45 88888.00 2016-01-12 20:26:44.375 012 12545.73 -1.82 54531.40 88888.00 2016-01-12 20:26:44.500 012 12545.70 -1.82 54531.40 88888.00 2016-01-12 20:26:44.625 012 12545.65 -1.80 54531.40 88888.00 2016-01-12 20:26:44.750 012 12545.62 -1.80 54531.43 88888.00 2016-01-12 20:26:44.875 012 12545.62 -1.77 54531.45 88888.00 2016-01-12 20:26:45.000 012 12545.60 -1.80 54531.43 88888.00 2016-01-12 20:26:45.125 012 12545.55 -1.82 54531.43 88888.00 2016-01-12 20:26:45.250 012 12545.52 -1.82 54531.45 88888.00 2016-01-12 20:26:45.375 012 12545.52 -1.77 54531.45 88888.00 2016-01-12 20:26:45.500 012 12545.52 -1.80 54531.43 88888.00 2016-01-12 20:26:45.625 012 12545.52 -1.80 54531.40 88888.00 2016-01-12 20:26:45.750 012 12545.48 -1.82 54531.40 88888.00 2016-01-12 20:26:45.875 012 12545.45 -1.82 54531.43 88888.00 2016-01-12 20:26:46.000 012 12545.42 -1.80 54531.40 88888.00 2016-01-12 20:26:46.125 012 12545.42 -1.75 54531.40 88888.00 2016-01-12 20:26:46.250 012 12545.40 -1.77 54531.43 88888.00 2016-01-12 20:26:46.375 012 12545.38 -1.73 54531.40 88888.00 2016-01-12 20:26:46.500 012 12545.38 -1.77 54531.40 88888.00 2016-01-12 20:26:46.625 012 12545.40 -1.77 54531.40 88888.00 2016-01-12 20:26:46.750 012 12545.40 -1.77 54531.38 88888.00 2016-01-12 20:26:46.875 012 12545.35 -1.77 54531.38 88888.00 2016-01-12 20:26:47.000 012 12545.33 -1.75 54531.35 88888.00 2016-01-12 20:26:47.125 012 12545.33 -1.75 54531.40 88888.00 2016-01-12 20:26:47.250 012 12545.30 -1.77 54531.38 88888.00 2016-01-12 20:26:47.375 012 12545.27 -1.75 54531.38 88888.00 2016-01-12 20:26:47.500 012 12545.27 -1.73 54531.38 88888.00 2016-01-12 20:26:47.625 012 12545.33 -1.73 54531.35 88888.00 2016-01-12 20:26:47.750 012 12545.33 -1.77 54531.35 88888.00 2016-01-12 20:26:47.875 012 12545.25 -1.80 54531.35 88888.00 2016-01-12 20:26:48.000 012 12545.25 -1.80 54531.35 88888.00 2016-01-12 20:26:48.125 012 12545.25 -1.77 54531.35 88888.00 2016-01-12 20:26:48.250 012 12545.23 -1.75 54531.35 88888.00 2016-01-12 20:26:48.375 012 12545.20 -1.75 54531.35 88888.00 2016-01-12 20:26:48.500 012 12545.23 -1.75 54531.32 88888.00 2016-01-12 20:26:48.625 012 12545.23 -1.73 54531.38 88888.00 2016-01-12 20:26:48.750 012 12545.25 -1.73 54531.35 88888.00 2016-01-12 20:26:48.875 012 12545.33 -1.73 54531.30 88888.00 2016-01-12 20:26:49.000 012 12545.30 -1.73 54531.30 88888.00 2016-01-12 20:26:49.125 012 12545.23 -1.75 54531.32 88888.00 2016-01-12 20:26:49.250 012 12545.17 -1.73 54531.30 88888.00 2016-01-12 20:26:49.375 012 12545.25 -1.68 54531.32 88888.00 2016-01-12 20:26:49.500 012 12545.25 -1.68 54531.32 88888.00 2016-01-12 20:26:49.625 012 12545.25 -1.73 54531.35 88888.00 2016-01-12 20:26:49.750 012 12545.27 -1.73 54531.32 88888.00 2016-01-12 20:26:49.875 012 12545.20 -1.73 54531.32 88888.00 2016-01-12 20:26:50.000 012 12545.17 -1.68 54531.32 88888.00 2016-01-12 20:26:50.125 012 12545.25 -1.65 54531.35 88888.00 2016-01-12 20:26:50.250 012 12545.25 -1.65 54531.32 88888.00 2016-01-12 20:26:50.375 012 12545.27 -1.65 54531.30 88888.00 2016-01-12 20:26:50.500 012 12545.25 -1.68 54531.28 88888.00 2016-01-12 20:26:50.625 012 12545.23 -1.70 54531.28 88888.00 2016-01-12 20:26:50.750 012 12545.20 -1.68 54531.25 88888.00 2016-01-12 20:26:50.875 012 12545.15 -1.65 54531.25 88888.00 2016-01-12 20:26:51.000 012 12545.10 -1.62 54531.25 88888.00 2016-01-12 20:26:51.125 012 12545.15 -1.62 54531.28 88888.00 2016-01-12 20:26:51.250 012 12545.17 -1.65 54531.28 88888.00 2016-01-12 20:26:51.375 012 12545.25 -1.62 54531.28 88888.00 2016-01-12 20:26:51.500 012 12545.23 -1.62 54531.25 88888.00 2016-01-12 20:26:51.625 012 12545.20 -1.60 54531.28 88888.00 2016-01-12 20:26:51.750 012 12545.12 -1.60 54531.28 88888.00 2016-01-12 20:26:51.875 012 12545.10 -1.57 54531.25 88888.00 2016-01-12 20:26:52.000 012 12545.15 -1.60 54531.22 88888.00 2016-01-12 20:26:52.125 012 12545.15 -1.65 54531.25 88888.00 2016-01-12 20:26:52.250 012 12545.15 -1.60 54531.28 88888.00 2016-01-12 20:26:52.375 012 12545.15 -1.57 54531.25 88888.00 2016-01-12 20:26:52.500 012 12545.17 -1.60 54531.22 88888.00 2016-01-12 20:26:52.625 012 12545.15 -1.57 54531.22 88888.00 2016-01-12 20:26:52.750 012 12545.15 -1.57 54531.22 88888.00 2016-01-12 20:26:52.875 012 12545.12 -1.55 54531.22 88888.00 2016-01-12 20:26:53.000 012 12545.17 -1.55 54531.22 88888.00 2016-01-12 20:26:53.125 012 12545.23 -1.52 54531.20 88888.00 2016-01-12 20:26:53.250 012 12545.17 -1.55 54531.20 88888.00 2016-01-12 20:26:53.375 012 12545.20 -1.55 54531.20 88888.00 2016-01-12 20:26:53.500 012 12545.25 -1.55 54531.20 88888.00 2016-01-12 20:26:53.625 012 12545.25 -1.55 54531.20 88888.00 2016-01-12 20:26:53.750 012 12545.25 -1.52 54531.18 88888.00 2016-01-12 20:26:53.875 012 12545.23 -1.52 54531.18 88888.00 2016-01-12 20:26:54.000 012 12545.23 -1.52 54531.15 88888.00 2016-01-12 20:26:54.125 012 12545.17 -1.52 54531.18 88888.00 2016-01-12 20:26:54.250 012 12545.17 -1.50 54531.15 88888.00 2016-01-12 20:26:54.375 012 12545.23 -1.48 54531.15 88888.00 2016-01-12 20:26:54.500 012 12545.25 -1.48 54531.18 88888.00 2016-01-12 20:26:54.625 012 12545.33 -1.45 54531.18 88888.00 2016-01-12 20:26:54.750 012 12545.30 -1.45 54531.15 88888.00 2016-01-12 20:26:54.875 012 12545.30 -1.48 54531.15 88888.00 2016-01-12 20:26:55.000 012 12545.33 -1.48 54531.15 88888.00 2016-01-12 20:26:55.125 012 12545.33 -1.48 54531.12 88888.00 2016-01-12 20:26:55.250 012 12545.30 -1.45 54531.12 88888.00 2016-01-12 20:26:55.375 012 12545.38 -1.45 54531.12 88888.00 2016-01-12 20:26:55.500 012 12545.40 -1.48 54531.10 88888.00 2016-01-12 20:26:55.625 012 12545.42 -1.45 54531.10 88888.00 2016-01-12 20:26:55.750 012 12545.38 -1.38 54531.10 88888.00 2016-01-12 20:26:55.875 012 12545.40 -1.38 54531.10 88888.00 2016-01-12 20:26:56.000 012 12545.33 -1.38 54531.10 88888.00 2016-01-12 20:26:56.125 012 12545.30 -1.38 54531.10 88888.00 2016-01-12 20:26:56.250 012 12545.42 -1.35 54531.10 88888.00 2016-01-12 20:26:56.375 012 12545.48 -1.35 54531.12 88888.00 2016-01-12 20:26:56.500 012 12545.42 -1.38 54531.10 88888.00 2016-01-12 20:26:56.625 012 12545.40 -1.35 54531.10 88888.00 2016-01-12 20:26:56.750 012 12545.45 -1.35 54531.10 88888.00 2016-01-12 20:26:56.875 012 12545.45 -1.32 54531.10 88888.00 2016-01-12 20:26:57.000 012 12545.52 -1.38 54531.05 88888.00 2016-01-12 20:26:57.125 012 12545.48 -1.32 54531.07 88888.00 2016-01-12 20:26:57.250 012 12545.45 -1.30 54531.10 88888.00 2016-01-12 20:26:57.375 012 12545.52 -1.30 54531.10 88888.00 2016-01-12 20:26:57.500 012 12545.60 -1.30 54531.05 88888.00 2016-01-12 20:26:57.625 012 12545.62 -1.30 54531.05 88888.00 2016-01-12 20:26:57.750 012 12545.60 -1.27 54531.05 88888.00 2016-01-12 20:26:57.875 012 12545.60 -1.25 54531.03 88888.00 2016-01-12 20:26:58.000 012 12545.58 -1.25 54531.03 88888.00 2016-01-12 20:26:58.125 012 12545.55 -1.27 54531.03 88888.00 2016-01-12 20:26:58.250 012 12545.52 -1.27 54531.05 88888.00 2016-01-12 20:26:58.375 012 12545.62 -1.25 54531.05 88888.00 2016-01-12 20:26:58.500 012 12545.65 -1.23 54531.00 88888.00 2016-01-12 20:26:58.625 012 12545.55 -1.25 54531.00 88888.00 2016-01-12 20:26:58.750 012 12545.50 -1.25 54531.00 88888.00 2016-01-12 20:26:58.875 012 12545.58 -1.23 54531.00 88888.00 2016-01-12 20:26:59.000 012 12545.67 -1.20 54530.97 88888.00 2016-01-12 20:26:59.125 012 12545.75 -1.20 54530.97 88888.00 2016-01-12 20:26:59.250 012 12545.73 -1.20 54530.97 88888.00 2016-01-12 20:26:59.375 012 12545.70 -1.15 54530.97 88888.00 2016-01-12 20:26:59.500 012 12545.73 -1.15 54530.97 88888.00 2016-01-12 20:26:59.625 012 12545.70 -1.20 54530.97 88888.00 2016-01-12 20:26:59.750 012 12545.70 -1.15 54530.95 88888.00 2016-01-12 20:26:59.875 012 12545.77 -1.18 54530.95 88888.00 2016-01-12 20:27:00.000 012 12545.75 -1.10 54530.97 88888.00 2016-01-12 20:27:00.125 012 12545.67 -1.07 54530.95 88888.00 2016-01-12 20:27:00.250 012 12545.73 -1.10 54530.95 88888.00 2016-01-12 20:27:00.375 012 12545.83 -1.05 54530.95 88888.00 2016-01-12 20:27:00.500 012 12545.85 -1.05 54530.95 88888.00 2016-01-12 20:27:00.625 012 12545.83 -1.00 54530.95 88888.00 2016-01-12 20:27:00.750 012 12545.80 -1.02 54530.95 88888.00 2016-01-12 20:27:00.875 012 12545.80 -1.00 54530.95 88888.00 2016-01-12 20:27:01.000 012 12545.83 -0.97 54530.95 88888.00 2016-01-12 20:27:01.125 012 12545.83 -0.97 54530.95 88888.00 2016-01-12 20:27:01.250 012 12545.77 -1.00 54530.93 88888.00 2016-01-12 20:27:01.375 012 12545.80 -0.95 54530.93 88888.00 2016-01-12 20:27:01.500 012 12545.83 -0.95 54530.93 88888.00 2016-01-12 20:27:01.625 012 12545.95 -0.88 54530.95 88888.00 2016-01-12 20:27:01.750 012 12545.92 -0.88 54530.95 88888.00 2016-01-12 20:27:01.875 012 12545.88 -0.88 54530.93 88888.00 2016-01-12 20:27:02.000 012 12545.92 -0.85 54530.90 88888.00 2016-01-12 20:27:02.125 012 12545.98 -0.82 54530.93 88888.00 2016-01-12 20:27:02.250 012 12545.92 -0.82 54530.88 88888.00 2016-01-12 20:27:02.375 012 12545.90 -0.80 54530.90 88888.00 2016-01-12 20:27:02.500 012 12546.00 -0.78 54530.90 88888.00 2016-01-12 20:27:02.625 012 12546.02 -0.80 54530.90 88888.00 2016-01-12 20:27:02.750 012 12546.00 -0.78 54530.93 88888.00 2016-01-12 20:27:02.875 012 12545.98 -0.78 54530.90 88888.00 2016-01-12 20:27:03.000 012 12545.98 -0.75 54530.88 88888.00 2016-01-12 20:27:03.125 012 12545.98 -0.72 54530.88 88888.00 2016-01-12 20:27:03.250 012 12545.95 -0.75 54530.88 88888.00 2016-01-12 20:27:03.375 012 12546.00 -0.72 54530.90 88888.00 2016-01-12 20:27:03.500 012 12545.98 -0.70 54530.88 88888.00 2016-01-12 20:27:03.625 012 12546.05 -0.65 54530.88 88888.00 2016-01-12 20:27:03.750 012 12546.08 -0.65 54530.88 88888.00 2016-01-12 20:27:03.875 012 12546.08 -0.62 54530.88 88888.00 2016-01-12 20:27:04.000 012 12546.10 -0.65 54530.85 88888.00 2016-01-12 20:27:04.125 012 12546.12 -0.65 54530.85 88888.00 2016-01-12 20:27:04.250 012 12546.12 -0.62 54530.88 88888.00 2016-01-12 20:27:04.375 012 12546.10 -0.57 54530.85 88888.00 2016-01-12 20:27:04.500 012 12546.10 -0.55 54530.88 88888.00 2016-01-12 20:27:04.625 012 12546.12 -0.53 54530.85 88888.00 2016-01-12 20:27:04.750 012 12546.10 -0.53 54530.85 88888.00 2016-01-12 20:27:04.875 012 12546.10 -0.53 54530.88 88888.00 2016-01-12 20:27:05.000 012 12546.15 -0.47 54530.85 88888.00 2016-01-12 20:27:05.125 012 12546.12 -0.45 54530.90 88888.00 2016-01-12 20:27:05.250 012 12546.02 -0.47 54530.88 88888.00 2016-01-12 20:27:05.375 012 12546.10 -0.42 54530.88 88888.00 2016-01-12 20:27:05.500 012 12546.17 -0.40 54530.88 88888.00 2016-01-12 20:27:05.625 012 12546.20 -0.38 54530.88 88888.00 2016-01-12 20:27:05.750 012 12546.17 -0.38 54530.90 88888.00 2016-01-12 20:27:05.875 012 12546.12 -0.38 54530.88 88888.00 2016-01-12 20:27:06.000 012 12546.12 -0.38 54530.82 88888.00 2016-01-12 20:27:06.125 012 12546.17 -0.35 54530.85 88888.00 2016-01-12 20:27:06.250 012 12546.20 -0.35 54530.85 88888.00 2016-01-12 20:27:06.375 012 12546.27 -0.33 54530.85 88888.00 2016-01-12 20:27:06.500 012 12546.30 -0.30 54530.88 88888.00 2016-01-12 20:27:06.625 012 12546.25 -0.35 54530.85 88888.00 2016-01-12 20:27:06.750 012 12546.25 -0.28 54530.85 88888.00 2016-01-12 20:27:06.875 012 12546.20 -0.33 54530.85 88888.00 2016-01-12 20:27:07.000 012 12546.17 -0.33 54530.88 88888.00 2016-01-12 20:27:07.125 012 12546.17 -0.30 54530.90 88888.00 2016-01-12 20:27:07.250 012 12546.23 -0.30 54530.90 88888.00 2016-01-12 20:27:07.375 012 12546.25 -0.25 54530.82 88888.00 2016-01-12 20:27:07.500 012 12546.27 -0.23 54530.88 88888.00 2016-01-12 20:27:07.625 012 12546.33 -0.20 54530.88 88888.00 2016-01-12 20:27:07.750 012 12546.30 -0.17 54530.88 88888.00 2016-01-12 20:27:07.875 012 12546.25 -0.15 54530.90 88888.00 2016-01-12 20:27:08.000 012 12546.25 -0.15 54530.88 88888.00 2016-01-12 20:27:08.125 012 12546.23 -0.15 54530.90 88888.00 2016-01-12 20:27:08.250 012 12546.20 -0.17 54530.93 88888.00 2016-01-12 20:27:08.375 012 12546.17 -0.12 54530.90 88888.00 2016-01-12 20:27:08.500 012 12546.12 -0.12 54530.93 88888.00 2016-01-12 20:27:08.625 012 12546.15 -0.12 54530.90 88888.00 2016-01-12 20:27:08.750 012 12546.17 -0.15 54530.90 88888.00 2016-01-12 20:27:08.875 012 12546.20 -0.12 54530.90 88888.00 2016-01-12 20:27:09.000 012 12546.25 -0.10 54530.90 88888.00 2016-01-12 20:27:09.125 012 12546.27 -0.07 54530.93 88888.00 2016-01-12 20:27:09.250 012 12546.17 -0.12 54530.95 88888.00 2016-01-12 20:27:09.375 012 12546.20 -0.10 54530.93 88888.00 2016-01-12 20:27:09.500 012 12546.25 -0.12 54530.95 88888.00 2016-01-12 20:27:09.625 012 12546.23 -0.15 54530.95 88888.00 2016-01-12 20:27:09.750 012 12546.10 -0.15 54530.93 88888.00 2016-01-12 20:27:09.875 012 12546.10 -0.15 54530.93 88888.00 2016-01-12 20:27:10.000 012 12546.17 -0.15 54530.93 88888.00 2016-01-12 20:27:10.125 012 12546.17 -0.15 54530.95 88888.00 2016-01-12 20:27:10.250 012 12546.17 -0.12 54530.95 88888.00 2016-01-12 20:27:10.375 012 12546.23 -0.10 54530.95 88888.00 2016-01-12 20:27:10.500 012 12546.17 -0.12 54530.93 88888.00 2016-01-12 20:27:10.625 012 12546.17 -0.12 54530.95 88888.00 2016-01-12 20:27:10.750 012 12546.12 -0.12 54530.97 88888.00 2016-01-12 20:27:10.875 012 12546.15 -0.15 54531.00 88888.00 2016-01-12 20:27:11.000 012 12546.15 -0.12 54531.00 88888.00 2016-01-12 20:27:11.125 012 12546.12 -0.15 54531.00 88888.00 2016-01-12 20:27:11.250 012 12546.10 -0.17 54531.00 88888.00 2016-01-12 20:27:11.375 012 12546.17 -0.12 54531.00 88888.00 2016-01-12 20:27:11.500 012 12546.15 -0.15 54531.03 88888.00 2016-01-12 20:27:11.625 012 12546.10 -0.15 54531.05 88888.00 2016-01-12 20:27:11.750 012 12546.10 -0.15 54531.05 88888.00 2016-01-12 20:27:11.875 012 12546.10 -0.15 54531.05 88888.00 2016-01-12 20:27:12.000 012 12546.15 -0.17 54531.05 88888.00 2016-01-12 20:27:12.125 012 12546.12 -0.20 54531.05 88888.00 2016-01-12 20:27:12.250 012 12546.08 -0.20 54531.03 88888.00 2016-01-12 20:27:12.375 012 12546.05 -0.17 54531.03 88888.00 2016-01-12 20:27:12.500 012 12546.05 -0.20 54531.07 88888.00 2016-01-12 20:27:12.625 012 12546.05 -0.20 54531.07 88888.00 2016-01-12 20:27:12.750 012 12546.10 -0.20 54531.07 88888.00 2016-01-12 20:27:12.875 012 12546.10 -0.17 54531.05 88888.00 2016-01-12 20:27:13.000 012 12546.05 -0.20 54531.10 88888.00 2016-01-12 20:27:13.125 012 12546.05 -0.20 54531.10 88888.00 2016-01-12 20:27:13.250 012 12546.02 -0.23 54531.12 88888.00 2016-01-12 20:27:13.375 012 12546.08 -0.25 54531.12 88888.00 2016-01-12 20:27:13.500 012 12546.10 -0.23 54531.12 88888.00 2016-01-12 20:27:13.625 012 12546.17 -0.28 54531.12 88888.00 2016-01-12 20:27:13.750 012 12546.17 -0.23 54531.15 88888.00 2016-01-12 20:27:13.875 012 12546.15 -0.23 54531.18 88888.00 2016-01-12 20:27:14.000 012 12546.08 -0.20 54531.18 88888.00 2016-01-12 20:27:14.125 012 12546.02 -0.23 54531.18 88888.00 2016-01-12 20:27:14.250 012 12546.02 -0.30 54531.18 88888.00 2016-01-12 20:27:14.375 012 12546.10 -0.30 54531.18 88888.00 2016-01-12 20:27:14.500 012 12546.08 -0.25 54531.15 88888.00 2016-01-12 20:27:14.625 012 12546.05 -0.30 54531.20 88888.00 2016-01-12 20:27:14.750 012 12546.08 -0.28 54531.20 88888.00 2016-01-12 20:27:14.875 012 12546.08 -0.33 54531.18 88888.00 2016-01-12 20:27:15.000 012 12546.10 -0.33 54531.20 88888.00 2016-01-12 20:27:15.125 012 12546.08 -0.33 54531.22 88888.00 2016-01-12 20:27:15.250 012 12546.02 -0.35 54531.22 88888.00 2016-01-12 20:27:15.375 012 12546.05 -0.33 54531.22 88888.00 2016-01-12 20:27:15.500 012 12546.10 -0.33 54531.20 88888.00 2016-01-12 20:27:15.625 012 12546.00 -0.35 54531.20 88888.00 2016-01-12 20:27:15.750 012 12545.98 -0.35 54531.25 88888.00 2016-01-12 20:27:15.875 012 12545.95 -0.35 54531.28 88888.00 2016-01-12 20:27:16.000 012 12545.95 -0.33 54531.28 88888.00 2016-01-12 20:27:16.125 012 12545.98 -0.38 54531.30 88888.00 2016-01-12 20:27:16.250 012 12546.02 -0.40 54531.28 88888.00 2016-01-12 20:27:16.375 012 12546.05 -0.42 54531.28 88888.00 2016-01-12 20:27:16.500 012 12545.98 -0.45 54531.28 88888.00 2016-01-12 20:27:16.625 012 12545.92 -0.45 54531.28 88888.00 2016-01-12 20:27:16.750 012 12545.90 -0.42 54531.30 88888.00 2016-01-12 20:27:16.875 012 12545.92 -0.42 54531.32 88888.00 2016-01-12 20:27:17.000 012 12545.92 -0.42 54531.32 88888.00 2016-01-12 20:27:17.125 012 12545.95 -0.45 54531.32 88888.00 2016-01-12 20:27:17.250 012 12545.95 -0.47 54531.32 88888.00 2016-01-12 20:27:17.375 012 12545.98 -0.50 54531.32 88888.00 2016-01-12 20:27:17.500 012 12545.95 -0.53 54531.35 88888.00 2016-01-12 20:27:17.625 012 12545.95 -0.50 54531.35 88888.00 2016-01-12 20:27:17.750 012 12545.95 -0.53 54531.35 88888.00 2016-01-12 20:27:17.875 012 12545.98 -0.55 54531.32 88888.00 2016-01-12 20:27:18.000 012 12546.02 -0.55 54531.35 88888.00 2016-01-12 20:27:18.125 012 12545.98 -0.55 54531.35 88888.00 2016-01-12 20:27:18.250 012 12545.92 -0.60 54531.40 88888.00 2016-01-12 20:27:18.375 012 12545.92 -0.62 54531.40 88888.00 2016-01-12 20:27:18.500 012 12545.92 -0.60 54531.40 88888.00 2016-01-12 20:27:18.625 012 12545.95 -0.62 54531.40 88888.00 2016-01-12 20:27:18.750 012 12546.02 -0.62 54531.40 88888.00 2016-01-12 20:27:18.875 012 12546.02 -0.62 54531.43 88888.00 2016-01-12 20:27:19.000 012 12546.02 -0.60 54531.40 88888.00 2016-01-12 20:27:19.125 012 12546.05 -0.60 54531.43 88888.00 2016-01-12 20:27:19.250 012 12546.05 -0.62 54531.45 88888.00 2016-01-12 20:27:19.375 012 12546.12 -0.65 54531.43 88888.00 2016-01-12 20:27:19.500 012 12546.17 -0.68 54531.43 88888.00 2016-01-12 20:27:19.625 012 12546.15 -0.68 54531.43 88888.00 2016-01-12 20:27:19.750 012 12546.15 -0.65 54531.43 88888.00 2016-01-12 20:27:19.875 012 12546.12 -0.70 54531.45 88888.00 2016-01-12 20:27:20.000 012 12546.10 -0.72 54531.45 88888.00 2016-01-12 20:27:20.125 012 12546.15 -0.70 54531.47 88888.00 2016-01-12 20:27:20.250 012 12546.15 -0.72 54531.45 88888.00 2016-01-12 20:27:20.375 012 12546.10 -0.75 54531.45 88888.00 2016-01-12 20:27:20.500 012 12546.08 -0.78 54531.50 88888.00 2016-01-12 20:27:20.625 012 12546.10 -0.78 54531.50 88888.00 2016-01-12 20:27:20.750 012 12546.17 -0.78 54531.53 88888.00 2016-01-12 20:27:20.875 012 12546.20 -0.78 54531.50 88888.00 2016-01-12 20:27:21.000 012 12546.20 -0.78 54531.50 88888.00 2016-01-12 20:27:21.125 012 12546.20 -0.78 54531.55 88888.00 2016-01-12 20:27:21.250 012 12546.25 -0.80 54531.55 88888.00 2016-01-12 20:27:21.375 012 12546.27 -0.82 54531.55 88888.00 2016-01-12 20:27:21.500 012 12546.27 -0.85 54531.55 88888.00 2016-01-12 20:27:21.625 012 12546.25 -0.85 54531.60 88888.00 2016-01-12 20:27:21.750 012 12546.17 -0.85 54531.60 88888.00 2016-01-12 20:27:21.875 012 12546.15 -0.88 54531.57 88888.00 2016-01-12 20:27:22.000 012 12546.27 -0.88 54531.57 88888.00 2016-01-12 20:27:22.125 012 12546.27 -0.85 54531.60 88888.00 2016-01-12 20:27:22.250 012 12546.20 -0.85 54531.57 88888.00 2016-01-12 20:27:22.375 012 12546.25 -0.85 54531.60 88888.00 2016-01-12 20:27:22.500 012 12546.25 -0.88 54531.60 88888.00 2016-01-12 20:27:22.625 012 12546.27 -0.88 54531.60 88888.00 2016-01-12 20:27:22.750 012 12546.27 -0.93 54531.62 88888.00 2016-01-12 20:27:22.875 012 12546.33 -0.93 54531.62 88888.00 2016-01-12 20:27:23.000 012 12546.35 -0.93 54531.60 88888.00 2016-01-12 20:27:23.125 012 12546.38 -0.93 54531.62 88888.00 2016-01-12 20:27:23.250 012 12546.38 -0.93 54531.65 88888.00 2016-01-12 20:27:23.375 012 12546.35 -0.93 54531.65 88888.00 2016-01-12 20:27:23.500 012 12546.33 -0.93 54531.65 88888.00 2016-01-12 20:27:23.625 012 12546.38 -0.90 54531.65 88888.00 2016-01-12 20:27:23.750 012 12546.38 -0.95 54531.68 88888.00 2016-01-12 20:27:23.875 012 12546.38 -0.97 54531.65 88888.00 2016-01-12 20:27:24.000 012 12546.38 -0.95 54531.62 88888.00 2016-01-12 20:27:24.125 012 12546.40 -0.95 54531.65 88888.00 2016-01-12 20:27:24.250 012 12546.38 -1.05 54531.65 88888.00 2016-01-12 20:27:24.375 012 12546.38 -1.05 54531.65 88888.00 2016-01-12 20:27:24.500 012 12546.38 -1.02 54531.65 88888.00 2016-01-12 20:27:24.625 012 12546.40 -1.00 54531.65 88888.00 2016-01-12 20:27:24.750 012 12546.40 -1.02 54531.65 88888.00 2016-01-12 20:27:24.875 012 12546.38 -1.00 54531.62 88888.00 2016-01-12 20:27:25.000 012 12546.38 -1.00 54531.65 88888.00 2016-01-12 20:27:25.125 012 12546.40 -1.02 54531.70 88888.00 2016-01-12 20:27:25.250 012 12546.40 -1.05 54531.72 88888.00 2016-01-12 20:27:25.375 012 12546.38 -1.02 54531.72 88888.00 2016-01-12 20:27:25.500 012 12546.38 -1.02 54531.72 88888.00 2016-01-12 20:27:25.625 012 12546.40 -1.05 54531.72 88888.00 2016-01-12 20:27:25.750 012 12546.48 -1.07 54531.72 88888.00 2016-01-12 20:27:25.875 012 12546.50 -1.10 54531.72 88888.00 2016-01-12 20:27:26.000 012 12546.48 -1.07 54531.70 88888.00 2016-01-12 20:27:26.125 012 12546.45 -1.02 54531.75 88888.00 2016-01-12 20:27:26.250 012 12546.42 -1.07 54531.75 88888.00 2016-01-12 20:27:26.375 012 12546.40 -1.10 54531.78 88888.00 2016-01-12 20:27:26.500 012 12546.38 -1.10 54531.78 88888.00 2016-01-12 20:27:26.625 012 12546.45 -1.10 54531.80 88888.00 2016-01-12 20:27:26.750 012 12546.50 -1.10 54531.78 88888.00 2016-01-12 20:27:26.875 012 12546.45 -1.07 54531.78 88888.00 2016-01-12 20:27:27.000 012 12546.40 -1.10 54531.75 88888.00 2016-01-12 20:27:27.125 012 12546.40 -1.12 54531.75 88888.00 2016-01-12 20:27:27.250 012 12546.38 -1.12 54531.75 88888.00 2016-01-12 20:27:27.375 012 12546.42 -1.07 54531.72 88888.00 2016-01-12 20:27:27.500 012 12546.40 -1.02 54531.78 88888.00 2016-01-12 20:27:27.625 012 12546.38 -1.05 54531.80 88888.00 2016-01-12 20:27:27.750 012 12546.38 -1.05 54531.78 88888.00 2016-01-12 20:27:27.875 012 12546.40 -1.07 54531.75 88888.00 2016-01-12 20:27:28.000 012 12546.42 -1.05 54531.72 88888.00 2016-01-12 20:27:28.125 012 12546.40 -1.07 54531.75 88888.00 2016-01-12 20:27:28.250 012 12546.40 -1.07 54531.78 88888.00 2016-01-12 20:27:28.375 012 12546.42 -1.10 54531.78 88888.00 2016-01-12 20:27:28.500 012 12546.42 -1.10 54531.75 88888.00 2016-01-12 20:27:28.625 012 12546.45 -1.10 54531.75 88888.00 2016-01-12 20:27:28.750 012 12546.48 -1.12 54531.75 88888.00 2016-01-12 20:27:28.875 012 12546.48 -1.10 54531.75 88888.00 2016-01-12 20:27:29.000 012 12546.48 -1.10 54531.75 88888.00 2016-01-12 20:27:29.125 012 12546.42 -1.10 54531.78 88888.00 2016-01-12 20:27:29.250 012 12546.40 -1.10 54531.82 88888.00 2016-01-12 20:27:29.375 012 12546.45 -1.10 54531.82 88888.00 2016-01-12 20:27:29.500 012 12546.42 -1.10 54531.85 88888.00 2016-01-12 20:27:29.625 012 12546.48 -1.10 54531.85 88888.00 2016-01-12 20:27:29.750 012 12546.48 -1.12 54531.80 88888.00 2016-01-12 20:27:29.875 012 12546.52 -1.12 54531.82 88888.00 2016-01-12 20:27:30.000 012 12546.45 -1.07 54531.85 88888.00 2016-01-12 20:27:30.125 012 12546.38 -1.05 54531.90 88888.00 2016-01-12 20:27:30.250 012 12546.38 -1.07 54531.88 88888.00 2016-01-12 20:27:30.375 012 12546.40 -1.05 54531.88 88888.00 2016-01-12 20:27:30.500 012 12546.38 -1.05 54531.88 88888.00 2016-01-12 20:27:30.625 012 12546.38 -1.10 54531.82 88888.00 2016-01-12 20:27:30.750 012 12546.38 -1.07 54531.82 88888.00 2016-01-12 20:27:30.875 012 12546.45 -1.07 54531.88 88888.00 2016-01-12 20:27:31.000 012 12546.50 -1.05 54531.90 88888.00 2016-01-12 20:27:31.125 012 12546.48 -1.05 54531.90 88888.00 2016-01-12 20:27:31.250 012 12546.48 -1.10 54531.90 88888.00 2016-01-12 20:27:31.375 012 12546.45 -1.10 54531.88 88888.00 2016-01-12 20:27:31.500 012 12546.40 -1.10 54531.88 88888.00 2016-01-12 20:27:31.625 012 12546.38 -1.07 54531.90 88888.00 2016-01-12 20:27:31.750 012 12546.42 -1.02 54531.93 88888.00 2016-01-12 20:27:31.875 012 12546.45 -1.07 54531.93 88888.00 2016-01-12 20:27:32.000 012 12546.38 -1.10 54531.93 88888.00 2016-01-12 20:27:32.125 012 12546.33 -1.10 54531.95 88888.00 2016-01-12 20:27:32.250 012 12546.30 -1.18 54531.95 88888.00 2016-01-12 20:27:32.375 012 12546.33 -1.12 54531.95 88888.00 2016-01-12 20:27:32.500 012 12546.38 -1.10 54531.95 88888.00 2016-01-12 20:27:32.625 012 12546.38 -1.07 54531.93 88888.00 2016-01-12 20:27:32.750 012 12546.35 -1.07 54531.93 88888.00 2016-01-12 20:27:32.875 012 12546.35 -1.10 54531.95 88888.00 2016-01-12 20:27:33.000 012 12546.35 -1.10 54531.95 88888.00 2016-01-12 20:27:33.125 012 12546.35 -1.05 54531.95 88888.00 2016-01-12 20:27:33.250 012 12546.30 -1.10 54531.95 88888.00 2016-01-12 20:27:33.375 012 12546.27 -1.10 54531.95 88888.00 2016-01-12 20:27:33.500 012 12546.25 -1.10 54531.97 88888.00 2016-01-12 20:27:33.625 012 12546.23 -1.10 54531.93 88888.00 2016-01-12 20:27:33.750 012 12546.25 -1.10 54531.95 88888.00 2016-01-12 20:27:33.875 012 12546.23 -1.12 54531.97 88888.00 2016-01-12 20:27:34.000 012 12546.27 -1.15 54531.97 88888.00 2016-01-12 20:27:34.125 012 12546.35 -1.18 54531.97 88888.00 2016-01-12 20:27:34.250 012 12546.27 -1.18 54531.97 88888.00 2016-01-12 20:27:34.375 012 12546.30 -1.15 54532.00 88888.00 2016-01-12 20:27:34.500 012 12546.25 -1.18 54532.00 88888.00 2016-01-12 20:27:34.625 012 12546.20 -1.20 54532.05 88888.00 2016-01-12 20:27:34.750 012 12546.25 -1.18 54532.05 88888.00 2016-01-12 20:27:34.875 012 12546.30 -1.18 54532.00 88888.00 2016-01-12 20:27:35.000 012 12546.27 -1.20 54532.00 88888.00 2016-01-12 20:27:35.125 012 12546.23 -1.20 54532.00 88888.00 2016-01-12 20:27:35.250 012 12546.12 -1.25 54532.00 88888.00 2016-01-12 20:27:35.375 012 12546.10 -1.23 54532.00 88888.00 2016-01-12 20:27:35.500 012 12546.10 -1.25 54532.03 88888.00 2016-01-12 20:27:35.625 012 12546.08 -1.27 54532.05 88888.00 2016-01-12 20:27:35.750 012 12546.00 -1.27 54532.05 88888.00 2016-01-12 20:27:35.875 012 12546.00 -1.32 54532.07 88888.00 2016-01-12 20:27:36.000 012 12546.05 -1.30 54532.05 88888.00 2016-01-12 20:27:36.125 012 12546.05 -1.30 54532.07 88888.00 2016-01-12 20:27:36.250 012 12545.92 -1.32 54532.05 88888.00 2016-01-12 20:27:36.375 012 12545.92 -1.30 54532.03 88888.00 2016-01-12 20:27:36.500 012 12545.98 -1.35 54532.03 88888.00 2016-01-12 20:27:36.625 012 12546.00 -1.35 54532.07 88888.00 2016-01-12 20:27:36.750 012 12545.98 -1.35 54532.07 88888.00 2016-01-12 20:27:36.875 012 12545.90 -1.40 54532.10 88888.00 2016-01-12 20:27:37.000 012 12545.92 -1.38 54532.10 88888.00 2016-01-12 20:27:37.125 012 12545.95 -1.40 54532.12 88888.00 2016-01-12 20:27:37.250 012 12545.92 -1.45 54532.10 88888.00 2016-01-12 20:27:37.375 012 12545.92 -1.45 54532.12 88888.00 2016-01-12 20:27:37.500 012 12545.90 -1.45 54532.15 88888.00 2016-01-12 20:27:37.625 012 12545.88 -1.45 54532.15 88888.00 2016-01-12 20:27:37.750 012 12545.85 -1.45 54532.15 88888.00 2016-01-12 20:27:37.875 012 12545.80 -1.48 54532.18 88888.00 2016-01-12 20:27:38.000 012 12545.77 -1.45 54532.20 88888.00 2016-01-12 20:27:38.125 012 12545.75 -1.48 54532.20 88888.00 2016-01-12 20:27:38.250 012 12545.73 -1.50 54532.20 88888.00 2016-01-12 20:27:38.375 012 12545.80 -1.50 54532.22 88888.00 2016-01-12 20:27:38.500 012 12545.77 -1.50 54532.22 88888.00 2016-01-12 20:27:38.625 012 12545.70 -1.52 54532.20 88888.00 2016-01-12 20:27:38.750 012 12545.67 -1.52 54532.20 88888.00 2016-01-12 20:27:38.875 012 12545.75 -1.55 54532.20 88888.00 2016-01-12 20:27:39.000 012 12545.73 -1.60 54532.22 88888.00 2016-01-12 20:27:39.125 012 12545.73 -1.62 54532.25 88888.00 2016-01-12 20:27:39.250 012 12545.70 -1.62 54532.22 88888.00 2016-01-12 20:27:39.375 012 12545.65 -1.62 54532.22 88888.00 2016-01-12 20:27:39.500 012 12545.67 -1.62 54532.18 88888.00 2016-01-12 20:27:39.625 012 12545.73 -1.68 54532.20 88888.00 2016-01-12 20:27:39.750 012 12545.67 -1.70 54532.20 88888.00 2016-01-12 20:27:39.875 012 12545.62 -1.70 54532.20 88888.00 2016-01-12 20:27:40.000 012 12545.62 -1.68 54532.20 88888.00 2016-01-12 20:27:40.125 012 12545.60 -1.70 54532.22 88888.00 2016-01-12 20:27:40.250 012 12545.58 -1.75 54532.25 88888.00 2016-01-12 20:27:40.375 012 12545.60 -1.73 54532.28 88888.00 2016-01-12 20:27:40.500 012 12545.58 -1.75 54532.28 88888.00 2016-01-12 20:27:40.625 012 12545.58 -1.73 54532.28 88888.00 2016-01-12 20:27:40.750 012 12545.55 -1.73 54532.28 88888.00 2016-01-12 20:27:40.875 012 12545.55 -1.75 54532.30 88888.00 2016-01-12 20:27:41.000 012 12545.60 -1.75 54532.30 88888.00 2016-01-12 20:27:41.125 012 12545.62 -1.75 54532.30 88888.00 2016-01-12 20:27:41.250 012 12545.58 -1.85 54532.30 88888.00 2016-01-12 20:27:41.375 012 12545.52 -1.82 54532.30 88888.00 2016-01-12 20:27:41.500 012 12545.50 -1.82 54532.30 88888.00 2016-01-12 20:27:41.625 012 12545.48 -1.80 54532.32 88888.00 2016-01-12 20:27:41.750 012 12545.45 -1.77 54532.35 88888.00 2016-01-12 20:27:41.875 012 12545.48 -1.80 54532.35 88888.00 2016-01-12 20:27:42.000 012 12545.48 -1.82 54532.35 88888.00 2016-01-12 20:27:42.125 012 12545.42 -1.82 54532.38 88888.00 2016-01-12 20:27:42.250 012 12545.38 -1.85 54532.35 88888.00 2016-01-12 20:27:42.375 012 12545.42 -1.85 54532.35 88888.00 2016-01-12 20:27:42.500 012 12545.48 -1.88 54532.35 88888.00 2016-01-12 20:27:42.625 012 12545.45 -1.85 54532.35 88888.00 2016-01-12 20:27:42.750 012 12545.35 -1.88 54532.35 88888.00 2016-01-12 20:27:42.875 012 12545.33 -1.90 54532.38 88888.00 2016-01-12 20:27:43.000 012 12545.38 -1.88 54532.35 88888.00 2016-01-12 20:27:43.125 012 12545.38 -1.88 54532.38 88888.00 2016-01-12 20:27:43.250 012 12545.35 -1.88 54532.40 88888.00 2016-01-12 20:27:43.375 012 12545.33 -1.88 54532.38 88888.00 2016-01-12 20:27:43.500 012 12545.23 -1.95 54532.40 88888.00 2016-01-12 20:27:43.625 012 12545.25 -1.98 54532.40 88888.00 2016-01-12 20:27:43.750 012 12545.30 -1.95 54532.40 88888.00 2016-01-12 20:27:43.875 012 12545.27 -1.95 54532.43 88888.00 2016-01-12 20:27:44.000 012 12545.25 -1.90 54532.45 88888.00 2016-01-12 20:27:44.125 012 12545.23 -1.95 54532.45 88888.00 2016-01-12 20:27:44.250 012 12545.23 -2.00 54532.47 88888.00 2016-01-12 20:27:44.375 012 12545.25 -2.02 54532.47 88888.00 2016-01-12 20:27:44.500 012 12545.27 -2.00 54532.45 88888.00 2016-01-12 20:27:44.625 012 12545.25 -2.00 54532.45 88888.00 2016-01-12 20:27:44.750 012 12545.27 -2.02 54532.45 88888.00 2016-01-12 20:27:44.875 012 12545.30 -2.00 54532.45 88888.00 2016-01-12 20:27:45.000 012 12545.27 -2.00 54532.47 88888.00 2016-01-12 20:27:45.125 012 12545.25 -2.02 54532.47 88888.00 2016-01-12 20:27:45.250 012 12545.20 -2.02 54532.47 88888.00 2016-01-12 20:27:45.375 012 12545.20 -2.00 54532.47 88888.00 2016-01-12 20:27:45.500 012 12545.17 -1.98 54532.47 88888.00 2016-01-12 20:27:45.625 012 12545.10 -2.00 54532.50 88888.00 2016-01-12 20:27:45.750 012 12545.05 -2.02 54532.53 88888.00 2016-01-12 20:27:45.875 012 12545.15 -2.05 54532.55 88888.00 2016-01-12 20:27:46.000 012 12545.12 -2.05 54532.53 88888.00 2016-01-12 20:27:46.125 012 12545.08 -2.08 54532.55 88888.00 2016-01-12 20:27:46.250 012 12545.12 -2.08 54532.55 88888.00 2016-01-12 20:27:46.375 012 12545.10 -2.08 54532.55 88888.00 2016-01-12 20:27:46.500 012 12545.00 -2.10 54532.55 88888.00 2016-01-12 20:27:46.625 012 12544.98 -2.08 54532.53 88888.00 2016-01-12 20:27:46.750 012 12544.98 -2.08 54532.53 88888.00 2016-01-12 20:27:46.875 012 12545.02 -2.12 54532.55 88888.00 2016-01-12 20:27:47.000 012 12545.00 -2.10 54532.53 88888.00 2016-01-12 20:27:47.125 012 12545.00 -2.08 54532.55 88888.00 2016-01-12 20:27:47.250 012 12545.02 -2.10 54532.53 88888.00 2016-01-12 20:27:47.375 012 12545.02 -2.05 54532.55 88888.00 2016-01-12 20:27:47.500 012 12545.02 -2.08 54532.55 88888.00 2016-01-12 20:27:47.625 012 12545.02 -2.10 54532.55 88888.00 2016-01-12 20:27:47.750 012 12545.02 -2.10 54532.55 88888.00 2016-01-12 20:27:47.875 012 12545.05 -2.10 54532.55 88888.00 2016-01-12 20:27:48.000 012 12545.10 -2.12 54532.55 88888.00 2016-01-12 20:27:48.125 012 12545.08 -2.12 54532.55 88888.00 2016-01-12 20:27:48.250 012 12544.95 -2.15 54532.55 88888.00 2016-01-12 20:27:48.375 012 12544.95 -2.12 54532.57 88888.00 2016-01-12 20:27:48.500 012 12544.98 -2.15 54532.57 88888.00 2016-01-12 20:27:48.625 012 12545.00 -2.12 54532.57 88888.00 2016-01-12 20:27:48.750 012 12545.02 -2.12 54532.55 88888.00 2016-01-12 20:27:48.875 012 12544.95 -2.12 54532.55 88888.00 2016-01-12 20:27:49.000 012 12544.95 -2.15 54532.55 88888.00 2016-01-12 20:27:49.125 012 12545.00 -2.17 54532.57 88888.00 2016-01-12 20:27:49.250 012 12545.02 -2.10 54532.57 88888.00 2016-01-12 20:27:49.375 012 12545.02 -2.12 54532.57 88888.00 2016-01-12 20:27:49.500 012 12544.98 -2.17 54532.55 88888.00 2016-01-12 20:27:49.625 012 12544.98 -2.15 54532.55 88888.00 2016-01-12 20:27:49.750 012 12545.08 -2.12 54532.55 88888.00 2016-01-12 20:27:49.875 012 12545.10 -2.15 54532.55 88888.00 2016-01-12 20:27:50.000 012 12545.12 -2.17 54532.55 88888.00 2016-01-12 20:27:50.125 012 12545.12 -2.17 54532.57 88888.00 2016-01-12 20:27:50.250 012 12545.12 -2.20 54532.60 88888.00 2016-01-12 20:27:50.375 012 12545.10 -2.23 54532.57 88888.00 2016-01-12 20:27:50.500 012 12545.10 -2.20 54532.57 88888.00 2016-01-12 20:27:50.625 012 12545.15 -2.20 54532.57 88888.00 2016-01-12 20:27:50.750 012 12545.08 -2.17 54532.55 88888.00 2016-01-12 20:27:50.875 012 12545.08 -2.15 54532.57 88888.00 2016-01-12 20:27:51.000 012 12545.10 -2.15 54532.57 88888.00 2016-01-12 20:27:51.125 012 12545.12 -2.17 54532.57 88888.00 2016-01-12 20:27:51.250 012 12545.15 -2.15 54532.55 88888.00 2016-01-12 20:27:51.375 012 12545.17 -2.15 54532.55 88888.00 2016-01-12 20:27:51.500 012 12545.12 -2.15 54532.53 88888.00 2016-01-12 20:27:51.625 012 12545.10 -2.15 54532.55 88888.00 2016-01-12 20:27:51.750 012 12545.12 -2.17 54532.60 88888.00 2016-01-12 20:27:51.875 012 12545.08 -2.17 54532.57 88888.00 2016-01-12 20:27:52.000 012 12545.05 -2.17 54532.55 88888.00 2016-01-12 20:27:52.125 012 12545.02 -2.17 54532.57 88888.00 2016-01-12 20:27:52.250 012 12545.08 -2.20 54532.53 88888.00 2016-01-12 20:27:52.375 012 12545.12 -2.17 54532.53 88888.00 2016-01-12 20:27:52.500 012 12545.15 -2.15 54532.55 88888.00 2016-01-12 20:27:52.625 012 12545.10 -2.12 54532.57 88888.00 2016-01-12 20:27:52.750 012 12545.08 -2.15 54532.57 88888.00 2016-01-12 20:27:52.875 012 12545.00 -2.15 54532.55 88888.00 2016-01-12 20:27:53.000 012 12544.98 -2.12 54532.53 88888.00 2016-01-12 20:27:53.125 012 12545.00 -2.12 54532.53 88888.00 2016-01-12 20:27:53.250 012 12545.05 -2.17 54532.55 88888.00 2016-01-12 20:27:53.375 012 12545.08 -2.17 54532.53 88888.00 2016-01-12 20:27:53.500 012 12545.05 -2.20 54532.53 88888.00 2016-01-12 20:27:53.625 012 12545.08 -2.20 54532.50 88888.00 2016-01-12 20:27:53.750 012 12545.15 -2.15 54532.53 88888.00 2016-01-12 20:27:53.875 012 12545.15 -2.12 54532.55 88888.00 2016-01-12 20:27:54.000 012 12545.12 -2.15 54532.53 88888.00 2016-01-12 20:27:54.125 012 12545.10 -2.15 54532.53 88888.00 2016-01-12 20:27:54.250 012 12545.08 -2.15 54532.53 88888.00 2016-01-12 20:27:54.375 012 12545.00 -2.12 54532.53 88888.00 2016-01-12 20:27:54.500 012 12545.00 -2.12 54532.50 88888.00 2016-01-12 20:27:54.625 012 12544.98 -2.10 54532.53 88888.00 2016-01-12 20:27:54.750 012 12545.08 -2.08 54532.50 88888.00 2016-01-12 20:27:54.875 012 12545.08 -2.10 54532.53 88888.00 2016-01-12 20:27:55.000 012 12545.02 -2.12 54532.50 88888.00 2016-01-12 20:27:55.125 012 12545.05 -2.12 54532.50 88888.00 2016-01-12 20:27:55.250 012 12545.05 -2.12 54532.50 88888.00 2016-01-12 20:27:55.375 012 12545.05 -2.05 54532.53 88888.00 2016-01-12 20:27:55.500 012 12545.00 -2.05 54532.53 88888.00 2016-01-12 20:27:55.625 012 12545.05 -2.10 54532.50 88888.00 2016-01-12 20:27:55.750 012 12545.10 -2.08 54532.47 88888.00 2016-01-12 20:27:55.875 012 12545.08 -2.08 54532.47 88888.00 2016-01-12 20:27:56.000 012 12545.10 -2.08 54532.50 88888.00 2016-01-12 20:27:56.125 012 12545.10 -2.05 54532.53 88888.00 2016-01-12 20:27:56.250 012 12545.10 -2.08 54532.47 88888.00 2016-01-12 20:27:56.375 012 12545.05 -2.05 54532.45 88888.00 2016-01-12 20:27:56.500 012 12544.98 -2.00 54532.45 88888.00 2016-01-12 20:27:56.625 012 12544.95 -2.00 54532.43 88888.00 2016-01-12 20:27:56.750 012 12545.00 -1.95 54532.45 88888.00 2016-01-12 20:27:56.875 012 12545.00 -2.02 54532.50 88888.00 2016-01-12 20:27:57.000 012 12544.98 -2.00 54532.45 88888.00 2016-01-12 20:27:57.125 012 12545.00 -1.93 54532.45 88888.00 2016-01-12 20:27:57.250 012 12545.02 -1.93 54532.45 88888.00 2016-01-12 20:27:57.375 012 12545.00 -1.98 54532.45 88888.00 2016-01-12 20:27:57.500 012 12544.92 -2.00 54532.45 88888.00 2016-01-12 20:27:57.625 012 12544.90 -2.00 54532.47 88888.00 2016-01-12 20:27:57.750 012 12544.95 -1.98 54532.45 88888.00 2016-01-12 20:27:57.875 012 12544.90 -1.93 54532.45 88888.00 2016-01-12 20:27:58.000 012 12544.90 -1.95 54532.45 88888.00 2016-01-12 20:27:58.125 012 12544.90 -1.95 54532.45 88888.00 2016-01-12 20:27:58.250 012 12544.88 -1.93 54532.43 88888.00 2016-01-12 20:27:58.375 012 12544.88 -1.88 54532.43 88888.00 2016-01-12 20:27:58.500 012 12544.85 -1.82 54532.45 88888.00 2016-01-12 20:27:58.625 012 12544.80 -1.88 54532.45 88888.00 2016-01-12 20:27:58.750 012 12544.77 -1.90 54532.45 88888.00 2016-01-12 20:27:58.875 012 12544.77 -1.93 54532.43 88888.00 2016-01-12 20:27:59.000 012 12544.83 -1.90 54532.38 88888.00 2016-01-12 20:27:59.125 012 12544.80 -1.85 54532.40 88888.00 2016-01-12 20:27:59.250 012 12544.83 -1.88 54532.43 88888.00 2016-01-12 20:27:59.375 012 12544.85 -1.82 54532.40 88888.00 2016-01-12 20:27:59.500 012 12544.77 -1.85 54532.45 88888.00 2016-01-12 20:27:59.625 012 12544.73 -1.82 54532.43 88888.00 2016-01-12 20:27:59.750 012 12544.73 -1.85 54532.40 88888.00 2016-01-12 20:27:59.875 012 12544.70 -1.80 54532.40 88888.00 2016-01-12 20:28:00.000 012 12544.70 -1.82 54532.43 88888.00 2016-01-12 20:28:00.125 012 12544.73 -1.82 54532.43 88888.00 2016-01-12 20:28:00.250 012 12544.75 -1.88 54532.43 88888.00 2016-01-12 20:28:00.375 012 12544.77 -1.85 54532.45 88888.00 2016-01-12 20:28:00.500 012 12544.75 -1.85 54532.43 88888.00 2016-01-12 20:28:00.625 012 12544.73 -1.85 54532.40 88888.00 2016-01-12 20:28:00.750 012 12544.62 -1.88 54532.40 88888.00 2016-01-12 20:28:00.875 012 12544.62 -1.88 54532.43 88888.00 2016-01-12 20:28:01.000 012 12544.65 -1.82 54532.43 88888.00 2016-01-12 20:28:01.125 012 12544.67 -1.82 54532.40 88888.00 2016-01-12 20:28:01.250 012 12544.67 -1.88 54532.43 88888.00 2016-01-12 20:28:01.375 012 12544.67 -1.85 54532.38 88888.00 2016-01-12 20:28:01.500 012 12544.62 -1.85 54532.40 88888.00 2016-01-12 20:28:01.625 012 12544.65 -1.82 54532.38 88888.00 2016-01-12 20:28:01.750 012 12544.65 -1.82 54532.40 88888.00 2016-01-12 20:28:01.875 012 12544.62 -1.85 54532.38 88888.00 2016-01-12 20:28:02.000 012 12544.62 -1.80 54532.38 88888.00 2016-01-12 20:28:02.125 012 12544.62 -1.82 54532.40 88888.00 2016-01-12 20:28:02.250 012 12544.58 -1.85 54532.38 88888.00 2016-01-12 20:28:02.375 012 12544.65 -1.85 54532.35 88888.00 2016-01-12 20:28:02.500 012 12544.70 -1.77 54532.32 88888.00 2016-01-12 20:28:02.625 012 12544.62 -1.77 54532.32 88888.00 2016-01-12 20:28:02.750 012 12544.58 -1.77 54532.35 88888.00 2016-01-12 20:28:02.875 012 12544.52 -1.82 54532.35 88888.00 2016-01-12 20:28:03.000 012 12544.55 -1.85 54532.35 88888.00 2016-01-12 20:28:03.125 012 12544.55 -1.88 54532.32 88888.00 2016-01-12 20:28:03.250 012 12544.48 -1.90 54532.32 88888.00 2016-01-12 20:28:03.375 012 12544.48 -1.88 54532.35 88888.00 2016-01-12 20:28:03.500 012 12544.55 -1.82 54532.40 88888.00 2016-01-12 20:28:03.625 012 12544.55 -1.85 54532.38 88888.00 2016-01-12 20:28:03.750 012 12544.48 -1.88 54532.35 88888.00 2016-01-12 20:28:03.875 012 12544.40 -1.85 54532.32 88888.00 2016-01-12 20:28:04.000 012 12544.42 -1.88 54532.30 88888.00 2016-01-12 20:28:04.125 012 12544.50 -1.85 54532.32 88888.00 2016-01-12 20:28:04.250 012 12544.50 -1.85 54532.35 88888.00 2016-01-12 20:28:04.375 012 12544.50 -1.88 54532.35 88888.00 2016-01-12 20:28:04.500 012 12544.45 -1.90 54532.35 88888.00 2016-01-12 20:28:04.625 012 12544.40 -1.90 54532.38 88888.00 2016-01-12 20:28:04.750 012 12544.42 -1.88 54532.32 88888.00 2016-01-12 20:28:04.875 012 12544.45 -1.88 54532.32 88888.00 2016-01-12 20:28:05.000 012 12544.45 -1.90 54532.30 88888.00 2016-01-12 20:28:05.125 012 12544.42 -1.90 54532.35 88888.00 2016-01-12 20:28:05.250 012 12544.42 -1.93 54532.38 88888.00 2016-01-12 20:28:05.375 012 12544.40 -1.93 54532.35 88888.00 2016-01-12 20:28:05.500 012 12544.35 -1.95 54532.32 88888.00 2016-01-12 20:28:05.625 012 12544.42 -1.93 54532.35 88888.00 2016-01-12 20:28:05.750 012 12544.52 -1.93 54532.32 88888.00 2016-01-12 20:28:05.875 012 12544.50 -1.93 54532.32 88888.00 2016-01-12 20:28:06.000 012 12544.48 -1.95 54532.35 88888.00 2016-01-12 20:28:06.125 012 12544.48 -1.95 54532.38 88888.00 2016-01-12 20:28:06.250 012 12544.38 -2.02 54532.32 88888.00 2016-01-12 20:28:06.375 012 12544.38 -2.02 54532.32 88888.00 2016-01-12 20:28:06.500 012 12544.38 -2.05 54532.35 88888.00 2016-01-12 20:28:06.625 012 12544.38 -2.02 54532.35 88888.00 2016-01-12 20:28:06.750 012 12544.35 -2.05 54532.38 88888.00 2016-01-12 20:28:06.875 012 12544.33 -2.05 54532.38 88888.00 2016-01-12 20:28:07.000 012 12544.35 -2.05 54532.35 88888.00 2016-01-12 20:28:07.125 012 12544.30 -2.05 54532.35 88888.00 2016-01-12 20:28:07.250 012 12544.25 -2.08 54532.32 88888.00 2016-01-12 20:28:07.375 012 12544.25 -2.10 54532.35 88888.00 2016-01-12 20:28:07.500 012 12544.20 -2.12 54532.35 88888.00 2016-01-12 20:28:07.625 012 12544.25 -2.15 54532.35 88888.00 2016-01-12 20:28:07.750 012 12544.23 -2.12 54532.38 88888.00 2016-01-12 20:28:07.875 012 12544.15 -2.12 54532.35 88888.00 2016-01-12 20:28:08.000 012 12544.12 -2.15 54532.35 88888.00 2016-01-12 20:28:08.125 012 12544.15 -2.15 54532.35 88888.00 2016-01-12 20:28:08.250 012 12544.17 -2.15 54532.32 88888.00 2016-01-12 20:28:08.375 012 12544.17 -2.15 54532.35 88888.00 2016-01-12 20:28:08.500 012 12544.12 -2.17 54532.35 88888.00 2016-01-12 20:28:08.625 012 12544.12 -2.17 54532.35 88888.00 2016-01-12 20:28:08.750 012 12544.20 -2.20 54532.35 88888.00 2016-01-12 20:28:08.875 012 12544.20 -2.20 54532.35 88888.00 2016-01-12 20:28:09.000 012 12544.17 -2.20 54532.35 88888.00 2016-01-12 20:28:09.125 012 12544.20 -2.23 54532.32 88888.00 2016-01-12 20:28:09.250 012 12544.15 -2.25 54532.38 88888.00 2016-01-12 20:28:09.375 012 12544.10 -2.23 54532.40 88888.00 2016-01-12 20:28:09.500 012 12544.10 -2.23 54532.40 88888.00 2016-01-12 20:28:09.625 012 12544.08 -2.25 54532.38 88888.00 2016-01-12 20:28:09.750 012 12544.10 -2.27 54532.35 88888.00 2016-01-12 20:28:09.875 012 12544.15 -2.23 54532.35 88888.00 2016-01-12 20:28:10.000 012 12544.15 -2.23 54532.32 88888.00 2016-01-12 20:28:10.125 012 12544.12 -2.25 54532.35 88888.00 2016-01-12 20:28:10.250 012 12544.08 -2.25 54532.35 88888.00 2016-01-12 20:28:10.375 012 12544.08 -2.25 54532.35 88888.00 2016-01-12 20:28:10.500 012 12544.05 -2.25 54532.35 88888.00 2016-01-12 20:28:10.625 012 12544.10 -2.27 54532.32 88888.00 2016-01-12 20:28:10.750 012 12544.15 -2.25 54532.35 88888.00 2016-01-12 20:28:10.875 012 12544.15 -2.25 54532.35 88888.00 2016-01-12 20:28:11.000 012 12544.15 -2.23 54532.35 88888.00 2016-01-12 20:28:11.125 012 12544.08 -2.25 54532.35 88888.00 2016-01-12 20:28:11.250 012 12544.05 -2.30 54532.35 88888.00 2016-01-12 20:28:11.375 012 12544.05 -2.30 54532.32 88888.00 2016-01-12 20:28:11.500 012 12544.02 -2.30 54532.35 88888.00 2016-01-12 20:28:11.625 012 12544.08 -2.35 54532.32 88888.00 2016-01-12 20:28:11.750 012 12544.12 -2.30 54532.35 88888.00 2016-01-12 20:28:11.875 012 12544.10 -2.33 54532.35 88888.00 2016-01-12 20:28:12.000 012 12544.12 -2.33 54532.35 88888.00 2016-01-12 20:28:12.125 012 12544.17 -2.30 54532.32 88888.00 2016-01-12 20:28:12.250 012 12544.20 -2.35 54532.32 88888.00 2016-01-12 20:28:12.375 012 12544.23 -2.33 54532.30 88888.00 2016-01-12 20:28:12.500 012 12544.17 -2.27 54532.32 88888.00 2016-01-12 20:28:12.625 012 12544.12 -2.30 54532.32 88888.00 2016-01-12 20:28:12.750 012 12544.12 -2.33 54532.35 88888.00 2016-01-12 20:28:12.875 012 12544.15 -2.30 54532.35 88888.00 2016-01-12 20:28:13.000 012 12544.12 -2.27 54532.32 88888.00 2016-01-12 20:28:13.125 012 12544.12 -2.30 54532.30 88888.00 2016-01-12 20:28:13.250 012 12544.12 -2.33 54532.30 88888.00 2016-01-12 20:28:13.375 012 12544.17 -2.30 54532.30 88888.00 2016-01-12 20:28:13.500 012 12544.12 -2.30 54532.32 88888.00 2016-01-12 20:28:13.625 012 12544.10 -2.30 54532.35 88888.00 2016-01-12 20:28:13.750 012 12544.17 -2.30 54532.38 88888.00 2016-01-12 20:28:13.875 012 12544.23 -2.30 54532.35 88888.00 2016-01-12 20:28:14.000 012 12544.23 -2.30 54532.35 88888.00 2016-01-12 20:28:14.125 012 12544.23 -2.33 54532.35 88888.00 2016-01-12 20:28:14.250 012 12544.23 -2.38 54532.35 88888.00 2016-01-12 20:28:14.375 012 12544.25 -2.35 54532.35 88888.00 2016-01-12 20:28:14.500 012 12544.25 -2.30 54532.35 88888.00 2016-01-12 20:28:14.625 012 12544.25 -2.30 54532.35 88888.00 2016-01-12 20:28:14.750 012 12544.17 -2.33 54532.32 88888.00 2016-01-12 20:28:14.875 012 12544.20 -2.35 54532.30 88888.00 2016-01-12 20:28:15.000 012 12544.23 -2.35 54532.30 88888.00 2016-01-12 20:28:15.125 012 12544.23 -2.35 54532.32 88888.00 2016-01-12 20:28:15.250 012 12544.20 -2.38 54532.32 88888.00 2016-01-12 20:28:15.375 012 12544.27 -2.33 54532.32 88888.00 2016-01-12 20:28:15.500 012 12544.25 -2.33 54532.32 88888.00 2016-01-12 20:28:15.625 012 12544.23 -2.35 54532.32 88888.00 2016-01-12 20:28:15.750 012 12544.25 -2.35 54532.32 88888.00 2016-01-12 20:28:15.875 012 12544.27 -2.38 54532.30 88888.00 2016-01-12 20:28:16.000 012 12544.20 -2.38 54532.30 88888.00 2016-01-12 20:28:16.125 012 12544.25 -2.35 54532.35 88888.00 2016-01-12 20:28:16.250 012 12544.23 -2.30 54532.35 88888.00 2016-01-12 20:28:16.375 012 12544.30 -2.27 54532.32 88888.00 2016-01-12 20:28:16.500 012 12544.33 -2.30 54532.30 88888.00 2016-01-12 20:28:16.625 012 12544.30 -2.33 54532.25 88888.00 2016-01-12 20:28:16.750 012 12544.25 -2.35 54532.28 88888.00 2016-01-12 20:28:16.875 012 12544.33 -2.33 54532.30 88888.00 2016-01-12 20:28:17.000 012 12544.38 -2.33 54532.28 88888.00 2016-01-12 20:28:17.125 012 12544.33 -2.35 54532.30 88888.00 2016-01-12 20:28:17.250 012 12544.35 -2.35 54532.28 88888.00 2016-01-12 20:28:17.375 012 12544.40 -2.30 54532.25 88888.00 2016-01-12 20:28:17.500 012 12544.40 -2.35 54532.28 88888.00 2016-01-12 20:28:17.625 012 12544.42 -2.35 54532.25 88888.00 2016-01-12 20:28:17.750 012 12544.48 -2.33 54532.28 88888.00 2016-01-12 20:28:17.875 012 12544.45 -2.30 54532.28 88888.00 2016-01-12 20:28:18.000 012 12544.35 -2.33 54532.25 88888.00 2016-01-12 20:28:18.125 012 12544.38 -2.33 54532.20 88888.00 2016-01-12 20:28:18.250 012 12544.45 -2.35 54532.20 88888.00 2016-01-12 20:28:18.375 012 12544.48 -2.33 54532.22 88888.00 2016-01-12 20:28:18.500 012 12544.45 -2.35 54532.25 88888.00 2016-01-12 20:28:18.625 012 12544.52 -2.38 54532.25 88888.00 2016-01-12 20:28:18.750 012 12544.55 -2.38 54532.25 88888.00 2016-01-12 20:28:18.875 012 12544.58 -2.35 54532.20 88888.00 2016-01-12 20:28:19.000 012 12544.58 -2.35 54532.20 88888.00 2016-01-12 20:28:19.125 012 12544.58 -2.38 54532.20 88888.00 2016-01-12 20:28:19.250 012 12544.55 -2.40 54532.22 88888.00 2016-01-12 20:28:19.375 012 12544.60 -2.40 54532.22 88888.00 2016-01-12 20:28:19.500 012 12544.62 -2.38 54532.18 88888.00 2016-01-12 20:28:19.625 012 12544.62 -2.38 54532.18 88888.00 2016-01-12 20:28:19.750 012 12544.60 -2.35 54532.15 88888.00 2016-01-12 20:28:19.875 012 12544.60 -2.38 54532.15 88888.00 2016-01-12 20:28:20.000 012 12544.65 -2.38 54532.12 88888.00 2016-01-12 20:28:20.125 012 12544.62 -2.38 54532.18 88888.00 2016-01-12 20:28:20.250 012 12544.48 -2.38 54532.18 88888.00 2016-01-12 20:28:20.375 012 12544.50 -2.38 54532.15 88888.00 2016-01-12 20:28:20.500 012 12544.52 -2.35 54532.18 88888.00 2016-01-12 20:28:20.625 012 12544.58 -2.38 54532.20 88888.00 2016-01-12 20:28:20.750 012 12544.67 -2.35 54532.15 88888.00 2016-01-12 20:28:20.875 012 12544.70 -2.38 54532.18 88888.00 2016-01-12 20:28:21.000 012 12544.60 -2.38 54532.18 88888.00 2016-01-12 20:28:21.125 012 12544.58 -2.38 54532.18 88888.00 2016-01-12 20:28:21.250 012 12544.60 -2.38 54532.15 88888.00 2016-01-12 20:28:21.375 012 12544.65 -2.33 54532.10 88888.00 2016-01-12 20:28:21.500 012 12544.70 -2.38 54532.12 88888.00 2016-01-12 20:28:21.625 012 12544.77 -2.38 54532.12 88888.00 2016-01-12 20:28:21.750 012 12544.77 -2.38 54532.12 88888.00 2016-01-12 20:28:21.875 012 12544.77 -2.40 54532.12 88888.00 2016-01-12 20:28:22.000 012 12544.77 -2.40 54532.07 88888.00 2016-01-12 20:28:22.125 012 12544.77 -2.40 54532.12 88888.00 2016-01-12 20:28:22.250 012 12544.73 -2.38 54532.12 88888.00 2016-01-12 20:28:22.375 012 12544.77 -2.38 54532.10 88888.00 2016-01-12 20:28:22.500 012 12544.77 -2.40 54532.12 88888.00 2016-01-12 20:28:22.625 012 12544.80 -2.40 54532.12 88888.00 2016-01-12 20:28:22.750 012 12544.83 -2.40 54532.10 88888.00 2016-01-12 20:28:22.875 012 12544.85 -2.40 54532.10 88888.00 2016-01-12 20:28:23.000 012 12544.83 -2.42 54532.07 88888.00 2016-01-12 20:28:23.125 012 12544.85 -2.45 54532.07 88888.00 2016-01-12 20:28:23.250 012 12544.88 -2.42 54532.05 88888.00 2016-01-12 20:28:23.375 012 12544.83 -2.40 54532.07 88888.00 2016-01-12 20:28:23.500 012 12544.83 -2.38 54532.07 88888.00 2016-01-12 20:28:23.625 012 12544.88 -2.38 54532.07 88888.00 2016-01-12 20:28:23.750 012 12544.88 -2.35 54532.10 88888.00 2016-01-12 20:28:23.875 012 12544.85 -2.38 54532.05 88888.00 2016-01-12 20:28:24.000 012 12544.88 -2.38 54532.05 88888.00 2016-01-12 20:28:24.125 012 12544.88 -2.35 54532.07 88888.00 2016-01-12 20:28:24.250 012 12544.90 -2.38 54532.07 88888.00 2016-01-12 20:28:24.375 012 12544.95 -2.38 54532.05 88888.00 2016-01-12 20:28:24.500 012 12544.92 -2.38 54532.07 88888.00 2016-01-12 20:28:24.625 012 12544.90 -2.35 54532.07 88888.00 2016-01-12 20:28:24.750 012 12544.92 -2.35 54532.05 88888.00 2016-01-12 20:28:24.875 012 12545.00 -2.38 54532.03 88888.00 2016-01-12 20:28:25.000 012 12545.00 -2.40 54532.03 88888.00 2016-01-12 20:28:25.125 012 12544.95 -2.38 54532.05 88888.00 2016-01-12 20:28:25.250 012 12544.90 -2.40 54532.05 88888.00 2016-01-12 20:28:25.375 012 12544.95 -2.38 54532.05 88888.00 2016-01-12 20:28:25.500 012 12545.00 -2.35 54532.03 88888.00 2016-01-12 20:28:25.625 012 12545.00 -2.33 54532.00 88888.00 2016-01-12 20:28:25.750 012 12544.98 -2.30 54532.00 88888.00 2016-01-12 20:28:25.875 012 12544.95 -2.33 54532.00 88888.00 2016-01-12 20:28:26.000 012 12544.95 -2.35 54532.03 88888.00 2016-01-12 20:28:26.125 012 12545.00 -2.33 54532.03 88888.00 2016-01-12 20:28:26.250 012 12545.00 -2.33 54532.00 88888.00 2016-01-12 20:28:26.375 012 12545.02 -2.33 54532.03 88888.00 2016-01-12 20:28:26.500 012 12545.02 -2.33 54532.03 88888.00 2016-01-12 20:28:26.625 012 12545.02 -2.30 54532.00 88888.00 2016-01-12 20:28:26.750 012 12545.02 -2.27 54532.00 88888.00 2016-01-12 20:28:26.875 012 12545.02 -2.30 54532.00 88888.00 2016-01-12 20:28:27.000 012 12545.10 -2.35 54532.00 88888.00 2016-01-12 20:28:27.125 012 12545.10 -2.33 54532.00 88888.00 2016-01-12 20:28:27.250 012 12545.10 -2.33 54531.95 88888.00 2016-01-12 20:28:27.375 012 12545.08 -2.33 54531.95 88888.00 2016-01-12 20:28:27.500 012 12545.05 -2.33 54531.97 88888.00 2016-01-12 20:28:27.625 012 12545.02 -2.33 54531.97 88888.00 2016-01-12 20:28:27.750 012 12545.00 -2.33 54531.95 88888.00 2016-01-12 20:28:27.875 012 12545.00 -2.27 54531.97 88888.00 2016-01-12 20:28:28.000 012 12545.05 -2.27 54531.97 88888.00 2016-01-12 20:28:28.125 012 12545.05 -2.27 54531.95 88888.00 2016-01-12 20:28:28.250 012 12545.02 -2.27 54531.95 88888.00 2016-01-12 20:28:28.375 012 12545.02 -2.27 54531.95 88888.00 2016-01-12 20:28:28.500 012 12545.05 -2.27 54531.97 88888.00 2016-01-12 20:28:28.625 012 12545.00 -2.25 54531.97 88888.00 2016-01-12 20:28:28.750 012 12544.98 -2.25 54531.97 88888.00 2016-01-12 20:28:28.875 012 12544.92 -2.23 54531.95 88888.00 2016-01-12 20:28:29.000 012 12544.92 -2.20 54531.95 88888.00 2016-01-12 20:28:29.125 012 12544.92 -2.20 54531.93 88888.00 2016-01-12 20:28:29.250 012 12544.90 -2.25 54531.95 88888.00 2016-01-12 20:28:29.375 012 12544.85 -2.23 54531.95 88888.00 2016-01-12 20:28:29.500 012 12544.83 -2.17 54531.93 88888.00 2016-01-12 20:28:29.625 012 12544.88 -2.20 54531.93 88888.00 2016-01-12 20:28:29.750 012 12544.88 -2.17 54531.93 88888.00 2016-01-12 20:28:29.875 012 12544.88 -2.17 54531.93 88888.00 2016-01-12 20:28:30.000 012 12544.88 -2.17 54531.90 88888.00 2016-01-12 20:28:30.125 012 12544.85 -2.17 54531.93 88888.00 2016-01-12 20:28:30.250 012 12544.77 -2.15 54531.93 88888.00 2016-01-12 20:28:30.375 012 12544.85 -2.15 54531.90 88888.00 2016-01-12 20:28:30.500 012 12544.90 -2.15 54531.90 88888.00 2016-01-12 20:28:30.625 012 12544.88 -2.17 54531.90 88888.00 2016-01-12 20:28:30.750 012 12544.85 -2.15 54531.90 88888.00 2016-01-12 20:28:30.875 012 12544.83 -2.17 54531.93 88888.00 2016-01-12 20:28:31.000 012 12544.80 -2.17 54531.90 88888.00 2016-01-12 20:28:31.125 012 12544.77 -2.15 54531.95 88888.00 2016-01-12 20:28:31.250 012 12544.70 -2.15 54531.93 88888.00 2016-01-12 20:28:31.375 012 12544.73 -2.15 54531.90 88888.00 2016-01-12 20:28:31.500 012 12544.75 -2.15 54531.88 88888.00 2016-01-12 20:28:31.625 012 12544.75 -2.12 54531.90 88888.00 2016-01-12 20:28:31.750 012 12544.73 -2.12 54531.93 88888.00 2016-01-12 20:28:31.875 012 12544.67 -2.15 54531.95 88888.00 2016-01-12 20:28:32.000 012 12544.70 -2.15 54531.93 88888.00 2016-01-12 20:28:32.125 012 12544.73 -2.15 54531.93 88888.00 2016-01-12 20:28:32.250 012 12544.67 -2.20 54531.90 88888.00 2016-01-12 20:28:32.375 012 12544.70 -2.17 54531.90 88888.00 2016-01-12 20:28:32.500 012 12544.67 -2.20 54531.88 88888.00 2016-01-12 20:28:32.625 012 12544.62 -2.15 54531.88 88888.00 2016-01-12 20:28:32.750 012 12544.60 -2.15 54531.90 88888.00 2016-01-12 20:28:32.875 012 12544.60 -2.17 54531.93 88888.00 2016-01-12 20:28:33.000 012 12544.62 -2.20 54531.90 88888.00 2016-01-12 20:28:33.125 012 12544.62 -2.23 54531.88 88888.00 2016-01-12 20:28:33.250 012 12544.60 -2.20 54531.88 88888.00 2016-01-12 20:28:33.375 012 12544.60 -2.15 54531.88 88888.00 2016-01-12 20:28:33.500 012 12544.52 -2.17 54531.90 88888.00 2016-01-12 20:28:33.625 012 12544.52 -2.20 54531.90 88888.00 2016-01-12 20:28:33.750 012 12544.58 -2.17 54531.93 88888.00 2016-01-12 20:28:33.875 012 12544.62 -2.20 54531.90 88888.00 2016-01-12 20:28:34.000 012 12544.62 -2.20 54531.90 88888.00 2016-01-12 20:28:34.125 012 12544.52 -2.25 54531.88 88888.00 2016-01-12 20:28:34.250 012 12544.40 -2.30 54531.90 88888.00 2016-01-12 20:28:34.375 012 12544.42 -2.25 54531.90 88888.00 2016-01-12 20:28:34.500 012 12544.48 -2.25 54531.90 88888.00 2016-01-12 20:28:34.625 012 12544.50 -2.23 54531.93 88888.00 2016-01-12 20:28:34.750 012 12544.52 -2.25 54531.90 88888.00 2016-01-12 20:28:34.875 012 12544.50 -2.25 54531.90 88888.00 2016-01-12 20:28:35.000 012 12544.42 -2.25 54531.90 88888.00 2016-01-12 20:28:35.125 012 12544.38 -2.27 54531.90 88888.00 2016-01-12 20:28:35.250 012 12544.42 -2.27 54531.93 88888.00 2016-01-12 20:28:35.375 012 12544.48 -2.27 54531.93 88888.00 2016-01-12 20:28:35.500 012 12544.50 -2.27 54531.90 88888.00 2016-01-12 20:28:35.625 012 12544.55 -2.25 54531.90 88888.00 2016-01-12 20:28:35.750 012 12544.45 -2.33 54531.90 88888.00 2016-01-12 20:28:35.875 012 12544.38 -2.30 54531.90 88888.00 2016-01-12 20:28:36.000 012 12544.33 -2.33 54531.88 88888.00 2016-01-12 20:28:36.125 012 12544.33 -2.30 54531.88 88888.00 2016-01-12 20:28:36.250 012 12544.33 -2.30 54531.88 88888.00 2016-01-12 20:28:36.375 012 12544.35 -2.30 54531.88 88888.00 2016-01-12 20:28:36.500 012 12544.40 -2.30 54531.88 88888.00 2016-01-12 20:28:36.625 012 12544.40 -2.30 54531.90 88888.00 2016-01-12 20:28:36.750 012 12544.38 -2.33 54531.88 88888.00 2016-01-12 20:28:36.875 012 12544.35 -2.30 54531.90 88888.00 2016-01-12 20:28:37.000 012 12544.30 -2.27 54531.88 88888.00 2016-01-12 20:28:37.125 012 12544.30 -2.27 54531.90 88888.00 2016-01-12 20:28:37.250 012 12544.30 -2.33 54531.90 88888.00 2016-01-12 20:28:37.375 012 12544.30 -2.33 54531.90 88888.00 2016-01-12 20:28:37.500 012 12544.25 -2.33 54531.90 88888.00 2016-01-12 20:28:37.625 012 12544.30 -2.33 54531.90 88888.00 2016-01-12 20:28:37.750 012 12544.38 -2.30 54531.93 88888.00 2016-01-12 20:28:37.875 012 12544.27 -2.33 54531.90 88888.00 2016-01-12 20:28:38.000 012 12544.17 -2.33 54531.90 88888.00 2016-01-12 20:28:38.125 012 12544.23 -2.30 54531.88 88888.00 2016-01-12 20:28:38.250 012 12544.27 -2.33 54531.88 88888.00 2016-01-12 20:28:38.375 012 12544.25 -2.35 54531.88 88888.00 2016-01-12 20:28:38.500 012 12544.27 -2.35 54531.88 88888.00 2016-01-12 20:28:38.625 012 12544.30 -2.35 54531.90 88888.00 2016-01-12 20:28:38.750 012 12544.35 -2.35 54531.90 88888.00 2016-01-12 20:28:38.875 012 12544.35 -2.33 54531.88 88888.00 2016-01-12 20:28:39.000 012 12544.30 -2.38 54531.85 88888.00 2016-01-12 20:28:39.125 012 12544.30 -2.38 54531.88 88888.00 2016-01-12 20:28:39.250 012 12544.27 -2.35 54531.93 88888.00 2016-01-12 20:28:39.375 012 12544.27 -2.33 54531.90 88888.00 2016-01-12 20:28:39.500 012 12544.20 -2.35 54531.90 88888.00 2016-01-12 20:28:39.625 012 12544.23 -2.35 54531.93 88888.00 2016-01-12 20:28:39.750 012 12544.25 -2.38 54531.90 88888.00 2016-01-12 20:28:39.875 012 12544.25 -2.35 54531.90 88888.00 2016-01-12 20:28:40.000 012 12544.27 -2.38 54531.88 88888.00 2016-01-12 20:28:40.125 012 12544.27 -2.35 54531.90 88888.00 2016-01-12 20:28:40.250 012 12544.27 -2.35 54531.93 88888.00 2016-01-12 20:28:40.375 012 12544.23 -2.33 54531.93 88888.00 2016-01-12 20:28:40.500 012 12544.23 -2.35 54531.88 88888.00 2016-01-12 20:28:40.625 012 12544.35 -2.33 54531.88 88888.00 2016-01-12 20:28:40.750 012 12544.35 -2.30 54531.88 88888.00 2016-01-12 20:28:40.875 012 12544.30 -2.33 54531.88 88888.00 2016-01-12 20:28:41.000 012 12544.27 -2.33 54531.90 88888.00 2016-01-12 20:28:41.125 012 12544.25 -2.33 54531.90 88888.00 2016-01-12 20:28:41.250 012 12544.30 -2.35 54531.88 88888.00 2016-01-12 20:28:41.375 012 12544.40 -2.35 54531.85 88888.00 2016-01-12 20:28:41.500 012 12544.42 -2.33 54531.85 88888.00 2016-01-12 20:28:41.625 012 12544.40 -2.33 54531.88 88888.00 2016-01-12 20:28:41.750 012 12544.35 -2.33 54531.88 88888.00 2016-01-12 20:28:41.875 012 12544.35 -2.30 54531.85 88888.00 2016-01-12 20:28:42.000 012 12544.33 -2.30 54531.82 88888.00 2016-01-12 20:28:42.125 012 12544.38 -2.33 54531.85 88888.00 2016-01-12 20:28:42.250 012 12544.38 -2.33 54531.82 88888.00 2016-01-12 20:28:42.375 012 12544.40 -2.30 54531.82 88888.00 2016-01-12 20:28:42.500 012 12544.35 -2.30 54531.82 88888.00 2016-01-12 20:28:42.625 012 12544.35 -2.33 54531.80 88888.00 2016-01-12 20:28:42.750 012 12544.48 -2.33 54531.82 88888.00 2016-01-12 20:28:42.875 012 12544.52 -2.33 54531.82 88888.00 2016-01-12 20:28:43.000 012 12544.52 -2.30 54531.82 88888.00 2016-01-12 20:28:43.125 012 12544.52 -2.27 54531.82 88888.00 2016-01-12 20:28:43.250 012 12544.60 -2.27 54531.82 88888.00 2016-01-12 20:28:43.375 012 12544.62 -2.25 54531.82 88888.00 2016-01-12 20:28:43.500 012 12544.60 -2.30 54531.82 88888.00 2016-01-12 20:28:43.625 012 12544.52 -2.30 54531.80 88888.00 2016-01-12 20:28:43.750 012 12544.55 -2.30 54531.82 88888.00 2016-01-12 20:28:43.875 012 12544.52 -2.27 54531.80 88888.00 2016-01-12 20:28:44.000 012 12544.50 -2.25 54531.78 88888.00 2016-01-12 20:28:44.125 012 12544.60 -2.25 54531.78 88888.00 2016-01-12 20:28:44.250 012 12544.60 -2.27 54531.82 88888.00 2016-01-12 20:28:44.375 012 12544.60 -2.23 54531.82 88888.00 2016-01-12 20:28:44.500 012 12544.58 -2.27 54531.80 88888.00 2016-01-12 20:28:44.625 012 12544.58 -2.27 54531.80 88888.00 2016-01-12 20:28:44.750 012 12544.65 -2.25 54531.78 88888.00 2016-01-12 20:28:44.875 012 12544.75 -2.23 54531.75 88888.00 2016-01-12 20:28:45.000 012 12544.70 -2.25 54531.75 88888.00 2016-01-12 20:28:45.125 012 12544.65 -2.25 54531.78 88888.00 2016-01-12 20:28:45.250 012 12544.67 -2.25 54531.78 88888.00 2016-01-12 20:28:45.375 012 12544.77 -2.23 54531.78 88888.00 2016-01-12 20:28:45.500 012 12544.77 -2.20 54531.75 88888.00 2016-01-12 20:28:45.625 012 12544.77 -2.17 54531.75 88888.00 2016-01-12 20:28:45.750 012 12544.73 -2.17 54531.75 88888.00 2016-01-12 20:28:45.875 012 12544.73 -2.12 54531.75 88888.00 2016-01-12 20:28:46.000 012 12544.73 -2.15 54531.75 88888.00 2016-01-12 20:28:46.125 012 12544.67 -2.15 54531.75 88888.00 2016-01-12 20:28:46.250 012 12544.73 -2.12 54531.78 88888.00 2016-01-12 20:28:46.375 012 12544.83 -2.12 54531.78 88888.00 2016-01-12 20:28:46.500 012 12544.85 -2.08 54531.75 88888.00 2016-01-12 20:28:46.625 012 12544.83 -2.08 54531.75 88888.00 2016-01-12 20:28:46.750 012 12544.83 -2.08 54531.75 88888.00 2016-01-12 20:28:46.875 012 12544.85 -2.08 54531.75 88888.00 2016-01-12 20:28:47.000 012 12544.85 -2.10 54531.72 88888.00 2016-01-12 20:28:47.125 012 12544.88 -2.12 54531.70 88888.00 2016-01-12 20:28:47.250 012 12544.88 -2.10 54531.68 88888.00 2016-01-12 20:28:47.375 012 12544.90 -2.10 54531.68 88888.00 2016-01-12 20:28:47.500 012 12544.85 -2.08 54531.68 88888.00 2016-01-12 20:28:47.625 012 12544.90 -2.00 54531.70 88888.00 2016-01-12 20:28:47.750 012 12545.00 -1.98 54531.70 88888.00 2016-01-12 20:28:47.875 012 12545.05 -2.00 54531.70 88888.00 2016-01-12 20:28:48.000 012 12545.02 -2.05 54531.68 88888.00 2016-01-12 20:28:48.125 012 12545.05 -2.05 54531.68 88888.00 2016-01-12 20:28:48.250 012 12545.02 -2.02 54531.65 88888.00 2016-01-12 20:28:48.375 012 12545.05 -1.95 54531.68 88888.00 2016-01-12 20:28:48.500 012 12545.02 -1.98 54531.68 88888.00 2016-01-12 20:28:48.625 012 12545.05 -2.00 54531.68 88888.00 2016-01-12 20:28:48.750 012 12545.08 -1.98 54531.68 88888.00 2016-01-12 20:28:48.875 012 12545.10 -1.95 54531.68 88888.00 2016-01-12 20:28:49.000 012 12545.10 -1.95 54531.62 88888.00 2016-01-12 20:28:49.125 012 12545.12 -1.95 54531.62 88888.00 2016-01-12 20:28:49.250 012 12545.15 -1.90 54531.62 88888.00 2016-01-12 20:28:49.375 012 12545.12 -1.88 54531.65 88888.00 2016-01-12 20:28:49.500 012 12545.15 -1.90 54531.62 88888.00 2016-01-12 20:28:49.625 012 12545.17 -1.90 54531.62 88888.00 2016-01-12 20:28:49.750 012 12545.23 -1.88 54531.57 88888.00 2016-01-12 20:28:49.875 012 12545.25 -1.88 54531.57 88888.00 2016-01-12 20:28:50.000 012 12545.23 -1.85 54531.60 88888.00 2016-01-12 20:28:50.125 012 12545.27 -1.88 54531.57 88888.00 2016-01-12 20:28:50.250 012 12545.25 -1.88 54531.57 88888.00 2016-01-12 20:28:50.375 012 12545.23 -1.85 54531.55 88888.00 2016-01-12 20:28:50.500 012 12545.25 -1.82 54531.53 88888.00 2016-01-12 20:28:50.625 012 12545.30 -1.75 54531.53 88888.00 2016-01-12 20:28:50.750 012 12545.30 -1.75 54531.53 88888.00 2016-01-12 20:28:50.875 012 12545.30 -1.77 54531.53 88888.00 2016-01-12 20:28:51.000 012 12545.20 -1.80 54531.55 88888.00 2016-01-12 20:28:51.125 012 12545.15 -1.77 54531.57 88888.00 2016-01-12 20:28:51.250 012 12545.17 -1.75 54531.55 88888.00 2016-01-12 20:28:51.375 012 12545.23 -1.75 54531.53 88888.00 2016-01-12 20:28:51.500 012 12545.17 -1.75 54531.53 88888.00 2016-01-12 20:28:51.625 012 12545.20 -1.75 54531.53 88888.00 2016-01-12 20:28:51.750 012 12545.20 -1.73 54531.53 88888.00 2016-01-12 20:28:51.875 012 12545.25 -1.77 54531.53 88888.00 2016-01-12 20:28:52.000 012 12545.33 -1.77 54531.50 88888.00 2016-01-12 20:28:52.125 012 12545.30 -1.75 54531.50 88888.00 2016-01-12 20:28:52.250 012 12545.27 -1.73 54531.47 88888.00 2016-01-12 20:28:52.375 012 12545.27 -1.70 54531.45 88888.00 2016-01-12 20:28:52.500 012 12545.20 -1.75 54531.47 88888.00 2016-01-12 20:28:52.625 012 12545.20 -1.75 54531.45 88888.00 2016-01-12 20:28:52.750 012 12545.23 -1.73 54531.47 88888.00 2016-01-12 20:28:52.875 012 12545.23 -1.73 54531.47 88888.00 2016-01-12 20:28:53.000 012 12545.25 -1.70 54531.47 88888.00 2016-01-12 20:28:53.125 012 12545.27 -1.73 54531.47 88888.00 2016-01-12 20:28:53.250 012 12545.30 -1.73 54531.45 88888.00 2016-01-12 20:28:53.375 012 12545.25 -1.73 54531.43 88888.00 2016-01-12 20:28:53.500 012 12545.15 -1.73 54531.43 88888.00 2016-01-12 20:28:53.625 012 12545.20 -1.70 54531.43 88888.00 2016-01-12 20:28:53.750 012 12545.25 -1.70 54531.40 88888.00 2016-01-12 20:28:53.875 012 12545.23 -1.68 54531.38 88888.00 2016-01-12 20:28:54.000 012 12545.20 -1.68 54531.38 88888.00 2016-01-12 20:28:54.125 012 12545.17 -1.68 54531.40 88888.00 2016-01-12 20:28:54.250 012 12545.23 -1.68 54531.40 88888.00 2016-01-12 20:28:54.375 012 12545.25 -1.68 54531.40 88888.00 2016-01-12 20:28:54.500 012 12545.20 -1.68 54531.40 88888.00 2016-01-12 20:28:54.625 012 12545.20 -1.68 54531.40 88888.00 2016-01-12 20:28:54.750 012 12545.15 -1.70 54531.38 88888.00 2016-01-12 20:28:54.875 012 12545.12 -1.68 54531.40 88888.00 2016-01-12 20:28:55.000 012 12545.20 -1.68 54531.40 88888.00 2016-01-12 20:28:55.125 012 12545.17 -1.70 54531.40 88888.00 2016-01-12 20:28:55.250 012 12545.15 -1.73 54531.38 88888.00 2016-01-12 20:28:55.375 012 12545.25 -1.70 54531.38 88888.00 2016-01-12 20:28:55.500 012 12545.25 -1.65 54531.38 88888.00 2016-01-12 20:28:55.625 012 12545.10 -1.68 54531.38 88888.00 2016-01-12 20:28:55.750 012 12545.10 -1.68 54531.38 88888.00 2016-01-12 20:28:55.875 012 12545.12 -1.65 54531.40 88888.00 2016-01-12 20:28:56.000 012 12545.12 -1.62 54531.40 88888.00 2016-01-12 20:28:56.125 012 12545.10 -1.62 54531.38 88888.00 2016-01-12 20:28:56.250 012 12545.17 -1.65 54531.38 88888.00 2016-01-12 20:28:56.375 012 12545.17 -1.65 54531.35 88888.00 2016-01-12 20:28:56.500 012 12545.08 -1.68 54531.35 88888.00 2016-01-12 20:28:56.625 012 12545.02 -1.62 54531.38 88888.00 2016-01-12 20:28:56.750 012 12544.98 -1.60 54531.40 88888.00 2016-01-12 20:28:56.875 012 12544.98 -1.60 54531.38 88888.00 2016-01-12 20:28:57.000 012 12544.98 -1.65 54531.35 88888.00 2016-01-12 20:28:57.125 012 12545.02 -1.65 54531.35 88888.00 2016-01-12 20:28:57.250 012 12545.02 -1.62 54531.35 88888.00 2016-01-12 20:28:57.375 012 12544.98 -1.62 54531.35 88888.00 2016-01-12 20:28:57.500 012 12544.90 -1.65 54531.38 88888.00 2016-01-12 20:28:57.625 012 12544.95 -1.65 54531.40 88888.00 2016-01-12 20:28:57.750 012 12544.98 -1.65 54531.40 88888.00 2016-01-12 20:28:57.875 012 12545.00 -1.65 54531.38 88888.00 2016-01-12 20:28:58.000 012 12544.98 -1.68 54531.35 88888.00 2016-01-12 20:28:58.125 012 12544.88 -1.70 54531.38 88888.00 2016-01-12 20:28:58.250 012 12544.80 -1.73 54531.40 88888.00 2016-01-12 20:28:58.375 012 12544.80 -1.70 54531.40 88888.00 2016-01-12 20:28:58.500 012 12544.83 -1.70 54531.38 88888.00 2016-01-12 20:28:58.625 012 12544.80 -1.73 54531.38 88888.00 2016-01-12 20:28:58.750 012 12544.75 -1.75 54531.35 88888.00 2016-01-12 20:28:58.875 012 12544.73 -1.73 54531.32 88888.00 2016-01-12 20:28:59.000 012 12544.67 -1.73 54531.32 88888.00 2016-01-12 20:28:59.125 012 12544.70 -1.73 54531.35 88888.00 2016-01-12 20:28:59.250 012 12544.65 -1.70 54531.38 88888.00 2016-01-12 20:28:59.375 012 12544.60 -1.68 54531.38 88888.00 2016-01-12 20:28:59.500 012 12544.62 -1.73 54531.38 88888.00 2016-01-12 20:28:59.625 012 12544.65 -1.75 54531.38 88888.00 2016-01-12 20:28:59.750 012 12544.50 -1.75 54531.35 88888.00 2016-01-12 20:28:59.875 012 12544.48 -1.75 54531.32 88888.00 2016-01-12 20:29:00.000 012 12544.50 -1.77 54531.35 88888.00 2016-01-12 20:29:00.125 012 12544.42 -1.73 54531.38 88888.00 2016-01-12 20:29:00.250 012 12544.38 -1.70 54531.40 88888.00 2016-01-12 20:29:00.375 012 12544.42 -1.70 54531.38 88888.00 2016-01-12 20:29:00.500 012 12544.40 -1.68 54531.35 88888.00 2016-01-12 20:29:00.625 012 12544.38 -1.68 54531.35 88888.00 2016-01-12 20:29:00.750 012 12544.33 -1.65 54531.38 88888.00 2016-01-12 20:29:00.875 012 12544.27 -1.68 54531.38 88888.00 2016-01-12 20:29:01.000 012 12544.23 -1.68 54531.35 88888.00 2016-01-12 20:29:01.125 012 12544.23 -1.68 54531.35 88888.00 2016-01-12 20:29:01.250 012 12544.23 -1.68 54531.38 88888.00 2016-01-12 20:29:01.375 012 12544.23 -1.68 54531.38 88888.00 2016-01-12 20:29:01.500 012 12544.15 -1.68 54531.40 88888.00 2016-01-12 20:29:01.625 012 12544.10 -1.65 54531.40 88888.00 2016-01-12 20:29:01.750 012 12544.10 -1.68 54531.38 88888.00 2016-01-12 20:29:01.875 012 12544.15 -1.73 54531.38 88888.00 2016-01-12 20:29:02.000 012 12544.15 -1.73 54531.35 88888.00 2016-01-12 20:29:02.125 012 12544.08 -1.70 54531.35 88888.00 2016-01-12 20:29:02.250 012 12544.05 -1.73 54531.32 88888.00 2016-01-12 20:29:02.375 012 12544.08 -1.73 54531.35 88888.00 2016-01-12 20:29:02.500 012 12544.05 -1.75 54531.35 88888.00 2016-01-12 20:29:02.625 012 12544.00 -1.73 54531.35 88888.00 2016-01-12 20:29:02.750 012 12543.92 -1.70 54531.35 88888.00 2016-01-12 20:29:02.875 012 12543.90 -1.65 54531.38 88888.00 2016-01-12 20:29:03.000 012 12543.90 -1.65 54531.35 88888.00 2016-01-12 20:29:03.125 012 12543.88 -1.68 54531.32 88888.00 2016-01-12 20:29:03.250 012 12543.83 -1.68 54531.35 88888.00 2016-01-12 20:29:03.375 012 12543.83 -1.68 54531.35 88888.00 2016-01-12 20:29:03.500 012 12543.77 -1.68 54531.38 88888.00 2016-01-12 20:29:03.625 012 12543.77 -1.70 54531.38 88888.00 2016-01-12 20:29:03.750 012 12543.80 -1.68 54531.40 88888.00 2016-01-12 20:29:03.875 012 12543.77 -1.65 54531.38 88888.00 2016-01-12 20:29:04.000 012 12543.75 -1.65 54531.35 88888.00 2016-01-12 20:29:04.125 012 12543.75 -1.62 54531.38 88888.00 2016-01-12 20:29:04.250 012 12543.73 -1.65 54531.40 88888.00 2016-01-12 20:29:04.375 012 12543.70 -1.65 54531.40 88888.00 2016-01-12 20:29:04.500 012 12543.67 -1.62 54531.38 88888.00 2016-01-12 20:29:04.625 012 12543.62 -1.62 54531.38 88888.00 2016-01-12 20:29:04.750 012 12543.55 -1.60 54531.38 88888.00 2016-01-12 20:29:04.875 012 12543.55 -1.57 54531.38 88888.00 2016-01-12 20:29:05.000 012 12543.55 -1.55 54531.38 88888.00 2016-01-12 20:29:05.125 012 12543.52 -1.55 54531.38 88888.00 2016-01-12 20:29:05.250 012 12543.58 -1.55 54531.38 88888.00 2016-01-12 20:29:05.375 012 12543.65 -1.55 54531.35 88888.00 2016-01-12 20:29:05.500 012 12543.70 -1.50 54531.35 88888.00 2016-01-12 20:29:05.625 012 12543.65 -1.52 54531.35 88888.00 2016-01-12 20:29:05.750 012 12543.60 -1.52 54531.38 88888.00 2016-01-12 20:29:05.875 012 12543.65 -1.50 54531.38 88888.00 2016-01-12 20:29:06.000 012 12543.73 -1.45 54531.38 88888.00 2016-01-12 20:29:06.125 012 12543.65 -1.43 54531.40 88888.00 2016-01-12 20:29:06.250 012 12543.58 -1.45 54531.38 88888.00 2016-01-12 20:29:06.375 012 12543.62 -1.40 54531.35 88888.00 2016-01-12 20:29:06.500 012 12543.62 -1.38 54531.35 88888.00 2016-01-12 20:29:06.625 012 12543.65 -1.38 54531.38 88888.00 2016-01-12 20:29:06.750 012 12543.73 -1.35 54531.38 88888.00 2016-01-12 20:29:06.875 012 12543.67 -1.35 54531.35 88888.00 2016-01-12 20:29:07.000 012 12543.60 -1.35 54531.35 88888.00 2016-01-12 20:29:07.125 012 12543.55 -1.35 54531.38 88888.00 2016-01-12 20:29:07.250 012 12543.48 -1.32 54531.35 88888.00 2016-01-12 20:29:07.375 012 12543.55 -1.27 54531.32 88888.00 2016-01-12 20:29:07.500 012 12543.52 -1.23 54531.38 88888.00 2016-01-12 20:29:07.625 012 12543.52 -1.25 54531.40 88888.00 2016-01-12 20:29:07.750 012 12543.52 -1.25 54531.38 88888.00 2016-01-12 20:29:07.875 012 12543.55 -1.25 54531.38 88888.00 2016-01-12 20:29:08.000 012 12543.55 -1.23 54531.32 88888.00 2016-01-12 20:29:08.125 012 12543.55 -1.23 54531.35 88888.00 2016-01-12 20:29:08.250 012 12543.52 -1.25 54531.35 88888.00 2016-01-12 20:29:08.375 012 12543.60 -1.20 54531.38 88888.00 2016-01-12 20:29:08.500 012 12543.55 -1.20 54531.38 88888.00 2016-01-12 20:29:08.625 012 12543.62 -1.20 54531.35 88888.00 2016-01-12 20:29:08.750 012 12543.65 -1.15 54531.35 88888.00 2016-01-12 20:29:08.875 012 12543.60 -1.15 54531.35 88888.00 2016-01-12 20:29:09.000 012 12543.65 -1.15 54531.32 88888.00 2016-01-12 20:29:09.125 012 12543.67 -1.10 54531.35 88888.00 2016-01-12 20:29:09.250 012 12543.67 -1.12 54531.38 88888.00 2016-01-12 20:29:09.375 012 12543.67 -1.05 54531.35 88888.00 2016-01-12 20:29:09.500 012 12543.67 -1.05 54531.35 88888.00 2016-01-12 20:29:09.625 012 12543.73 -1.07 54531.35 88888.00 2016-01-12 20:29:09.750 012 12543.77 -1.07 54531.32 88888.00 2016-01-12 20:29:09.875 012 12543.70 -1.07 54531.30 88888.00 2016-01-12 20:29:10.000 012 12543.70 -1.05 54531.32 88888.00 2016-01-12 20:29:10.125 012 12543.75 -1.02 54531.35 88888.00 2016-01-12 20:29:10.250 012 12543.73 -1.02 54531.38 88888.00 2016-01-12 20:29:10.375 012 12543.75 -1.02 54531.35 88888.00 2016-01-12 20:29:10.500 012 12543.77 -0.97 54531.32 88888.00 2016-01-12 20:29:10.625 012 12543.80 -0.97 54531.35 88888.00 2016-01-12 20:29:10.750 012 12543.83 -0.95 54531.38 88888.00 2016-01-12 20:29:10.875 012 12543.77 -0.93 54531.35 88888.00 2016-01-12 20:29:11.000 012 12543.80 -0.93 54531.32 88888.00 2016-01-12 20:29:11.125 012 12543.83 -0.88 54531.32 88888.00 2016-01-12 20:29:11.250 012 12543.83 -0.88 54531.32 88888.00 2016-01-12 20:29:11.375 012 12543.95 -0.88 54531.30 88888.00 2016-01-12 20:29:11.500 012 12543.92 -0.85 54531.32 88888.00 2016-01-12 20:29:11.625 012 12543.88 -0.88 54531.32 88888.00 2016-01-12 20:29:11.750 012 12543.83 -0.82 54531.32 88888.00 2016-01-12 20:29:11.875 012 12543.83 -0.80 54531.32 88888.00 2016-01-12 20:29:12.000 012 12543.88 -0.82 54531.32 88888.00 2016-01-12 20:29:12.125 012 12543.92 -0.82 54531.32 88888.00 2016-01-12 20:29:12.250 012 12543.88 -0.80 54531.35 88888.00 2016-01-12 20:29:12.375 012 12543.88 -0.82 54531.35 88888.00 2016-01-12 20:29:12.500 012 12543.92 -0.80 54531.32 88888.00 2016-01-12 20:29:12.625 012 12544.02 -0.78 54531.32 88888.00 2016-01-12 20:29:12.750 012 12544.05 -0.75 54531.30 88888.00 2016-01-12 20:29:12.875 012 12544.02 -0.75 54531.32 88888.00 2016-01-12 20:29:13.000 012 12544.02 -0.72 54531.30 88888.00 2016-01-12 20:29:13.125 012 12544.02 -0.75 54531.30 88888.00 2016-01-12 20:29:13.250 012 12544.00 -0.78 54531.32 88888.00 2016-01-12 20:29:13.375 012 12544.05 -0.75 54531.35 88888.00 2016-01-12 20:29:13.500 012 12544.00 -0.72 54531.32 88888.00 2016-01-12 20:29:13.625 012 12544.00 -0.70 54531.32 88888.00 2016-01-12 20:29:13.750 012 12544.00 -0.68 54531.30 88888.00 2016-01-12 20:29:13.875 012 12544.02 -0.70 54531.30 88888.00 2016-01-12 20:29:14.000 012 12543.98 -0.72 54531.28 88888.00 2016-01-12 20:29:14.125 012 12544.00 -0.70 54531.30 88888.00 2016-01-12 20:29:14.250 012 12544.00 -0.70 54531.32 88888.00 2016-01-12 20:29:14.375 012 12544.02 -0.68 54531.32 88888.00 2016-01-12 20:29:14.500 012 12544.08 -0.68 54531.35 88888.00 2016-01-12 20:29:14.625 012 12544.10 -0.70 54531.32 88888.00 2016-01-12 20:29:14.750 012 12544.15 -0.68 54531.32 88888.00 2016-01-12 20:29:14.875 012 12544.15 -0.65 54531.32 88888.00 2016-01-12 20:29:15.000 012 12544.12 -0.65 54531.35 88888.00 2016-01-12 20:29:15.125 012 12544.08 -0.68 54531.35 88888.00 2016-01-12 20:29:15.250 012 12544.00 -0.68 54531.35 88888.00 2016-01-12 20:29:15.375 012 12544.02 -0.65 54531.30 88888.00 2016-01-12 20:29:15.500 012 12544.00 -0.68 54531.30 88888.00 2016-01-12 20:29:15.625 012 12544.05 -0.68 54531.28 88888.00 2016-01-12 20:29:15.750 012 12544.12 -0.65 54531.30 88888.00 2016-01-12 20:29:15.875 012 12544.17 -0.68 54531.30 88888.00 2016-01-12 20:29:16.000 012 12544.23 -0.68 54531.28 88888.00 2016-01-12 20:29:16.125 012 12544.23 -0.70 54531.30 88888.00 2016-01-12 20:29:16.250 012 12544.20 -0.70 54531.32 88888.00 2016-01-12 20:29:16.375 012 12544.20 -0.70 54531.28 88888.00 2016-01-12 20:29:16.500 012 12544.23 -0.70 54531.30 88888.00 2016-01-12 20:29:16.625 012 12544.17 -0.70 54531.30 88888.00 2016-01-12 20:29:16.750 012 12544.20 -0.75 54531.30 88888.00 2016-01-12 20:29:16.875 012 12544.25 -0.75 54531.32 88888.00 2016-01-12 20:29:17.000 012 12544.27 -0.72 54531.30 88888.00 2016-01-12 20:29:17.125 012 12544.27 -0.75 54531.30 88888.00 2016-01-12 20:29:17.250 012 12544.23 -0.78 54531.30 88888.00 2016-01-12 20:29:17.375 012 12544.27 -0.78 54531.30 88888.00 2016-01-12 20:29:17.500 012 12544.23 -0.78 54531.32 88888.00 2016-01-12 20:29:17.625 012 12544.20 -0.75 54531.32 88888.00 2016-01-12 20:29:17.750 012 12544.23 -0.75 54531.32 88888.00 2016-01-12 20:29:17.875 012 12544.23 -0.80 54531.32 88888.00 2016-01-12 20:29:18.000 012 12544.23 -0.78 54531.30 88888.00 2016-01-12 20:29:18.125 012 12544.25 -0.80 54531.28 88888.00 2016-01-12 20:29:18.250 012 12544.27 -0.82 54531.30 88888.00 2016-01-12 20:29:18.375 012 12544.25 -0.82 54531.32 88888.00 2016-01-12 20:29:18.500 012 12544.25 -0.80 54531.32 88888.00 2016-01-12 20:29:18.625 012 12544.27 -0.78 54531.32 88888.00 2016-01-12 20:29:18.750 012 12544.25 -0.78 54531.30 88888.00 2016-01-12 20:29:18.875 012 12544.17 -0.80 54531.28 88888.00 2016-01-12 20:29:19.000 012 12544.15 -0.82 54531.25 88888.00 2016-01-12 20:29:19.125 012 12544.23 -0.82 54531.28 88888.00 2016-01-12 20:29:19.250 012 12544.33 -0.85 54531.30 88888.00 2016-01-12 20:29:19.375 012 12544.33 -0.85 54531.30 88888.00 2016-01-12 20:29:19.500 012 12544.25 -0.80 54531.30 88888.00 2016-01-12 20:29:19.625 012 12544.23 -0.82 54531.30 88888.00 2016-01-12 20:29:19.750 012 12544.23 -0.85 54531.25 88888.00 2016-01-12 20:29:19.875 012 12544.25 -0.85 54531.25 88888.00 2016-01-12 20:29:20.000 012 12544.25 -0.85 54531.28 88888.00 2016-01-12 20:29:20.125 012 12544.33 -0.85 54531.28 88888.00 2016-01-12 20:29:20.250 012 12544.27 -0.88 54531.28 88888.00 2016-01-12 20:29:20.375 012 12544.30 -0.88 54531.28 88888.00 2016-01-12 20:29:20.500 012 12544.27 -0.90 54531.28 88888.00 2016-01-12 20:29:20.625 012 12544.35 -0.85 54531.28 88888.00 2016-01-12 20:29:20.750 012 12544.38 -0.82 54531.28 88888.00 2016-01-12 20:29:20.875 012 12544.35 -0.85 54531.28 88888.00 2016-01-12 20:29:21.000 012 12544.30 -0.88 54531.28 88888.00 2016-01-12 20:29:21.125 012 12544.33 -0.88 54531.28 88888.00 2016-01-12 20:29:21.250 012 12544.30 -0.88 54531.28 88888.00 2016-01-12 20:29:21.375 012 12544.33 -0.85 54531.28 88888.00 2016-01-12 20:29:21.500 012 12544.30 -0.85 54531.25 88888.00 2016-01-12 20:29:21.625 012 12544.25 -0.82 54531.28 88888.00 2016-01-12 20:29:21.750 012 12544.20 -0.85 54531.28 88888.00 2016-01-12 20:29:21.875 012 12544.20 -0.88 54531.28 88888.00 2016-01-12 20:29:22.000 012 12544.17 -0.85 54531.28 88888.00 2016-01-12 20:29:22.125 012 12544.17 -0.85 54531.28 88888.00 2016-01-12 20:29:22.250 012 12544.12 -0.85 54531.28 88888.00 2016-01-12 20:29:22.375 012 12544.23 -0.85 54531.28 88888.00 2016-01-12 20:29:22.500 012 12544.23 -0.85 54531.28 88888.00 2016-01-12 20:29:22.625 012 12544.20 -0.82 54531.28 88888.00 2016-01-12 20:29:22.750 012 12544.17 -0.82 54531.28 88888.00 2016-01-12 20:29:22.875 012 12544.15 -0.82 54531.28 88888.00 2016-01-12 20:29:23.000 012 12544.12 -0.85 54531.25 88888.00 2016-01-12 20:29:23.125 012 12544.15 -0.85 54531.25 88888.00 2016-01-12 20:29:23.250 012 12544.20 -0.85 54531.25 88888.00 2016-01-12 20:29:23.375 012 12544.25 -0.85 54531.25 88888.00 2016-01-12 20:29:23.500 012 12544.17 -0.88 54531.25 88888.00 2016-01-12 20:29:23.625 012 12544.15 -0.85 54531.25 88888.00 2016-01-12 20:29:23.750 012 12544.23 -0.88 54531.25 88888.00 2016-01-12 20:29:23.875 012 12544.25 -0.88 54531.25 88888.00 2016-01-12 20:29:24.000 012 12544.23 -0.90 54531.25 88888.00 2016-01-12 20:29:24.125 012 12544.15 -0.88 54531.25 88888.00 2016-01-12 20:29:24.250 012 12544.10 -0.88 54531.30 88888.00 2016-01-12 20:29:24.375 012 12544.15 -0.85 54531.30 88888.00 2016-01-12 20:29:24.500 012 12544.15 -0.90 54531.30 88888.00 2016-01-12 20:29:24.625 012 12544.15 -0.88 54531.28 88888.00 2016-01-12 20:29:24.750 012 12544.15 -0.90 54531.25 88888.00 2016-01-12 20:29:24.875 012 12544.12 -0.90 54531.22 88888.00 2016-01-12 20:29:25.000 012 12544.08 -0.85 54531.25 88888.00 2016-01-12 20:29:25.125 012 12544.02 -0.88 54531.25 88888.00 2016-01-12 20:29:25.250 012 12544.05 -0.93 54531.22 88888.00 2016-01-12 20:29:25.375 012 12544.05 -0.93 54531.22 88888.00 2016-01-12 20:29:25.500 012 12544.00 -0.90 54531.22 88888.00 2016-01-12 20:29:25.625 012 12543.98 -0.88 54531.22 88888.00 2016-01-12 20:29:25.750 012 12543.95 -0.85 54531.25 88888.00 2016-01-12 20:29:25.875 012 12544.00 -0.88 54531.25 88888.00 2016-01-12 20:29:26.000 012 12544.02 -0.85 54531.25 88888.00 2016-01-12 20:29:26.125 012 12544.00 -0.88 54531.25 88888.00 2016-01-12 20:29:26.250 012 12544.00 -0.93 54531.22 88888.00 2016-01-12 20:29:26.375 012 12544.08 -0.90 54531.22 88888.00 2016-01-12 20:29:26.500 012 12544.02 -0.85 54531.22 88888.00 2016-01-12 20:29:26.625 012 12543.95 -0.85 54531.22 88888.00 2016-01-12 20:29:26.750 012 12543.98 -0.88 54531.22 88888.00 2016-01-12 20:29:26.875 012 12544.05 -0.90 54531.22 88888.00 2016-01-12 20:29:27.000 012 12544.02 -0.90 54531.22 88888.00 2016-01-12 20:29:27.125 012 12544.00 -0.85 54531.25 88888.00 2016-01-12 20:29:27.250 012 12543.98 -0.88 54531.22 88888.00 2016-01-12 20:29:27.375 012 12543.98 -0.88 54531.22 88888.00 2016-01-12 20:29:27.500 012 12543.98 -0.85 54531.28 88888.00 2016-01-12 20:29:27.625 012 12543.98 -0.82 54531.28 88888.00 2016-01-12 20:29:27.750 012 12543.98 -0.85 54531.25 88888.00 2016-01-12 20:29:27.875 012 12543.95 -0.88 54531.22 88888.00 2016-01-12 20:29:28.000 012 12543.92 -0.88 54531.20 88888.00 2016-01-12 20:29:28.125 012 12543.88 -0.85 54531.22 88888.00 2016-01-12 20:29:28.250 012 12543.83 -0.85 54531.25 88888.00 2016-01-12 20:29:28.375 012 12543.77 -0.85 54531.22 88888.00 2016-01-12 20:29:28.500 012 12543.77 -0.85 54531.25 88888.00 2016-01-12 20:29:28.625 012 12543.88 -0.82 54531.28 88888.00 2016-01-12 20:29:28.750 012 12543.90 -0.82 54531.28 88888.00 2016-01-12 20:29:28.875 012 12543.80 -0.85 54531.28 88888.00 2016-01-12 20:29:29.000 012 12543.75 -0.85 54531.25 88888.00 2016-01-12 20:29:29.125 012 12543.73 -0.82 54531.25 88888.00 2016-01-12 20:29:29.250 012 12543.62 -0.82 54531.22 88888.00 2016-01-12 20:29:29.375 012 12543.65 -0.82 54531.25 88888.00 2016-01-12 20:29:29.500 012 12543.65 -0.82 54531.25 88888.00 2016-01-12 20:29:29.625 012 12543.70 -0.85 54531.25 88888.00 2016-01-12 20:29:29.750 012 12543.75 -0.85 54531.25 88888.00 2016-01-12 20:29:29.875 012 12543.70 -0.82 54531.25 88888.00 2016-01-12 20:29:30.000 012 12543.70 -0.82 54531.25 88888.00 2016-01-12 20:29:30.125 012 12543.67 -0.85 54531.28 88888.00 2016-01-12 20:29:30.250 012 12543.65 -0.85 54531.30 88888.00 2016-01-12 20:29:30.375 012 12543.67 -0.82 54531.28 88888.00 2016-01-12 20:29:30.500 012 12543.62 -0.82 54531.28 88888.00 2016-01-12 20:29:30.625 012 12543.62 -0.80 54531.25 88888.00 2016-01-12 20:29:30.750 012 12543.62 -0.80 54531.25 88888.00 2016-01-12 20:29:30.875 012 12543.60 -0.82 54531.25 88888.00 2016-01-12 20:29:31.000 012 12543.55 -0.80 54531.25 88888.00 2016-01-12 20:29:31.125 012 12543.55 -0.80 54531.25 88888.00 2016-01-12 20:29:31.250 012 12543.55 -0.82 54531.25 88888.00 2016-01-12 20:29:31.375 012 12543.58 -0.82 54531.25 88888.00 2016-01-12 20:29:31.500 012 12543.62 -0.82 54531.20 88888.00 2016-01-12 20:29:31.625 012 12543.67 -0.82 54531.28 88888.00 2016-01-12 20:29:31.750 012 12543.67 -0.85 54531.30 88888.00 2016-01-12 20:29:31.875 012 12543.65 -0.82 54531.28 88888.00 2016-01-12 20:29:32.000 012 12543.65 -0.82 54531.25 88888.00 2016-01-12 20:29:32.125 012 12543.58 -0.80 54531.25 88888.00 2016-01-12 20:29:32.250 012 12543.55 -0.85 54531.28 88888.00 2016-01-12 20:29:32.375 012 12543.60 -0.85 54531.28 88888.00 2016-01-12 20:29:32.500 012 12543.65 -0.82 54531.30 88888.00 2016-01-12 20:29:32.625 012 12543.67 -0.82 54531.30 88888.00 2016-01-12 20:29:32.750 012 12543.62 -0.82 54531.32 88888.00 2016-01-12 20:29:32.875 012 12543.55 -0.85 54531.30 88888.00 2016-01-12 20:29:33.000 012 12543.58 -0.82 54531.30 88888.00 2016-01-12 20:29:33.125 012 12543.62 -0.82 54531.30 88888.00 2016-01-12 20:29:33.250 012 12543.70 -0.85 54531.30 88888.00 2016-01-12 20:29:33.375 012 12543.73 -0.88 54531.30 88888.00 2016-01-12 20:29:33.500 012 12543.65 -0.85 54531.30 88888.00 2016-01-12 20:29:33.625 012 12543.70 -0.85 54531.32 88888.00 2016-01-12 20:29:33.750 012 12543.77 -0.85 54531.32 88888.00 2016-01-12 20:29:33.875 012 12543.77 -0.88 54531.30 88888.00 2016-01-12 20:29:34.000 012 12543.75 -0.90 54531.28 88888.00 2016-01-12 20:29:34.125 012 12543.75 -0.90 54531.30 88888.00 2016-01-12 20:29:34.250 012 12543.80 -0.88 54531.32 88888.00 2016-01-12 20:29:34.375 012 12543.80 -0.88 54531.32 88888.00 2016-01-12 20:29:34.500 012 12543.77 -0.90 54531.32 88888.00 2016-01-12 20:29:34.625 012 12543.73 -0.90 54531.32 88888.00 2016-01-12 20:29:34.750 012 12543.73 -0.90 54531.32 88888.00 2016-01-12 20:29:34.875 012 12543.67 -0.93 54531.32 88888.00 2016-01-12 20:29:35.000 012 12543.70 -0.93 54531.32 88888.00 2016-01-12 20:29:35.125 012 12543.75 -0.90 54531.35 88888.00 2016-01-12 20:29:35.250 012 12543.73 -0.93 54531.38 88888.00 2016-01-12 20:29:35.375 012 12543.77 -0.90 54531.35 88888.00 2016-01-12 20:29:35.500 012 12543.80 -0.90 54531.32 88888.00 2016-01-12 20:29:35.625 012 12543.77 -0.93 54531.32 88888.00 2016-01-12 20:29:35.750 012 12543.80 -0.93 54531.35 88888.00 2016-01-12 20:29:35.875 012 12543.77 -0.90 54531.38 88888.00 2016-01-12 20:29:36.000 012 12543.73 -0.90 54531.38 88888.00 2016-01-12 20:29:36.125 012 12543.73 -0.90 54531.40 88888.00 2016-01-12 20:29:36.250 012 12543.73 -0.93 54531.38 88888.00 2016-01-12 20:29:36.375 012 12543.75 -0.93 54531.35 88888.00 2016-01-12 20:29:36.500 012 12543.77 -0.95 54531.38 88888.00 2016-01-12 20:29:36.625 012 12543.75 -0.90 54531.40 88888.00 2016-01-12 20:29:36.750 012 12543.85 -0.90 54531.40 88888.00 2016-01-12 20:29:36.875 012 12543.88 -0.88 54531.40 88888.00 2016-01-12 20:29:37.000 012 12543.85 -0.88 54531.38 88888.00 2016-01-12 20:29:37.125 012 12543.80 -0.88 54531.38 88888.00 2016-01-12 20:29:37.250 012 12543.83 -0.88 54531.38 88888.00 2016-01-12 20:29:37.375 012 12543.85 -0.88 54531.40 88888.00 2016-01-12 20:29:37.500 012 12543.85 -0.90 54531.40 88888.00 2016-01-12 20:29:37.625 012 12543.90 -0.90 54531.40 88888.00 2016-01-12 20:29:37.750 012 12543.95 -0.95 54531.38 88888.00 2016-01-12 20:29:37.875 012 12544.00 -0.95 54531.40 88888.00 2016-01-12 20:29:38.000 012 12543.98 -0.90 54531.35 88888.00 2016-01-12 20:29:38.125 012 12544.00 -0.93 54531.38 88888.00 2016-01-12 20:29:38.250 012 12543.95 -0.95 54531.40 88888.00 2016-01-12 20:29:38.375 012 12543.98 -0.93 54531.40 88888.00 2016-01-12 20:29:38.500 012 12543.98 -0.93 54531.43 88888.00 2016-01-12 20:29:38.625 012 12543.98 -0.95 54531.43 88888.00 2016-01-12 20:29:38.750 012 12544.00 -0.97 54531.40 88888.00 2016-01-12 20:29:38.875 012 12543.98 -1.00 54531.40 88888.00 2016-01-12 20:29:39.000 012 12543.98 -1.02 54531.43 88888.00 2016-01-12 20:29:39.125 012 12543.98 -1.02 54531.43 88888.00 2016-01-12 20:29:39.250 012 12544.02 -1.00 54531.43 88888.00 2016-01-12 20:29:39.375 012 12544.05 -0.97 54531.43 88888.00 2016-01-12 20:29:39.500 012 12544.02 -0.97 54531.43 88888.00 2016-01-12 20:29:39.625 012 12544.05 -1.00 54531.45 88888.00 2016-01-12 20:29:39.750 012 12544.02 -0.97 54531.43 88888.00 2016-01-12 20:29:39.875 012 12544.00 -1.00 54531.43 88888.00 2016-01-12 20:29:40.000 012 12543.95 -0.97 54531.43 88888.00 2016-01-12 20:29:40.125 012 12543.98 -0.97 54531.45 88888.00 2016-01-12 20:29:40.250 012 12543.98 -0.97 54531.43 88888.00 2016-01-12 20:29:40.375 012 12544.00 -0.93 54531.45 88888.00 2016-01-12 20:29:40.500 012 12544.00 -0.95 54531.43 88888.00 2016-01-12 20:29:40.625 012 12544.02 -0.97 54531.43 88888.00 2016-01-12 20:29:40.750 012 12544.02 -0.95 54531.45 88888.00 2016-01-12 20:29:40.875 012 12544.00 -0.95 54531.47 88888.00 2016-01-12 20:29:41.000 012 12544.00 -0.93 54531.47 88888.00 2016-01-12 20:29:41.125 012 12544.08 -0.93 54531.47 88888.00 2016-01-12 20:29:41.250 012 12544.08 -0.97 54531.45 88888.00 2016-01-12 20:29:41.375 012 12544.05 -1.02 54531.47 88888.00 2016-01-12 20:29:41.500 012 12544.10 -1.02 54531.45 88888.00 2016-01-12 20:29:41.625 012 12544.12 -1.02 54531.47 88888.00 2016-01-12 20:29:41.750 012 12544.10 -1.00 54531.50 88888.00 2016-01-12 20:29:41.875 012 12544.10 -1.00 54531.50 88888.00 2016-01-12 20:29:42.000 012 12544.05 -0.97 54531.47 88888.00 2016-01-12 20:29:42.125 012 12544.05 -1.02 54531.50 88888.00 2016-01-12 20:29:42.250 012 12544.08 -1.05 54531.50 88888.00 2016-01-12 20:29:42.375 012 12544.08 -1.05 54531.50 88888.00 2016-01-12 20:29:42.500 012 12544.10 -1.05 54531.50 88888.00 2016-01-12 20:29:42.625 012 12544.12 -1.05 54531.50 88888.00 2016-01-12 20:29:42.750 012 12544.08 -1.07 54531.50 88888.00 2016-01-12 20:29:42.875 012 12544.00 -1.07 54531.53 88888.00 2016-01-12 20:29:43.000 012 12544.02 -1.10 54531.50 88888.00 2016-01-12 20:29:43.125 012 12544.10 -1.10 54531.50 88888.00 2016-01-12 20:29:43.250 012 12544.15 -1.07 54531.50 88888.00 2016-01-12 20:29:43.375 012 12544.10 -1.05 54531.53 88888.00 2016-01-12 20:29:43.500 012 12544.00 -1.10 54531.50 88888.00 2016-01-12 20:29:43.625 012 12544.02 -1.10 54531.50 88888.00 2016-01-12 20:29:43.750 012 12544.10 -1.07 54531.50 88888.00 2016-01-12 20:29:43.875 012 12544.12 -1.07 54531.50 88888.00 2016-01-12 20:29:44.000 012 12544.12 -1.10 54531.47 88888.00 2016-01-12 20:29:44.125 012 12544.05 -1.10 54531.50 88888.00 2016-01-12 20:29:44.250 012 12543.95 -1.15 54531.53 88888.00 2016-01-12 20:29:44.375 012 12543.98 -1.18 54531.53 88888.00 2016-01-12 20:29:44.500 012 12544.00 -1.18 54531.53 88888.00 2016-01-12 20:29:44.625 012 12544.02 -1.18 54531.50 88888.00 2016-01-12 20:29:44.750 012 12544.02 -1.20 54531.47 88888.00 2016-01-12 20:29:44.875 012 12544.05 -1.18 54531.50 88888.00 2016-01-12 20:29:45.000 012 12544.02 -1.20 54531.53 88888.00 2016-01-12 20:29:45.125 012 12544.00 -1.23 54531.55 88888.00 2016-01-12 20:29:45.250 012 12543.98 -1.25 54531.53 88888.00 2016-01-12 20:29:45.375 012 12544.08 -1.23 54531.50 88888.00 2016-01-12 20:29:45.500 012 12544.10 -1.23 54531.50 88888.00 2016-01-12 20:29:45.625 012 12544.05 -1.23 54531.50 88888.00 2016-01-12 20:29:45.750 012 12544.00 -1.23 54531.53 88888.00 2016-01-12 20:29:45.875 012 12544.05 -1.25 54531.53 88888.00 2016-01-12 20:29:46.000 012 12544.08 -1.25 54531.53 88888.00 2016-01-12 20:29:46.125 012 12544.02 -1.25 54531.55 88888.00 2016-01-12 20:29:46.250 012 12543.95 -1.27 54531.57 88888.00 2016-01-12 20:29:46.375 012 12543.95 -1.25 54531.55 88888.00 2016-01-12 20:29:46.500 012 12543.98 -1.27 54531.55 88888.00 2016-01-12 20:29:46.625 012 12543.98 -1.30 54531.55 88888.00 2016-01-12 20:29:46.750 012 12543.98 -1.32 54531.57 88888.00 2016-01-12 20:29:46.875 012 12543.92 -1.35 54531.55 88888.00 2016-01-12 20:29:47.000 012 12543.92 -1.35 54531.55 88888.00 2016-01-12 20:29:47.125 012 12543.92 -1.38 54531.55 88888.00 2016-01-12 20:29:47.250 012 12543.92 -1.43 54531.55 88888.00 2016-01-12 20:29:47.375 012 12543.95 -1.40 54531.57 88888.00 2016-01-12 20:29:47.500 012 12543.98 -1.38 54531.57 88888.00 2016-01-12 20:29:47.625 012 12543.95 -1.40 54531.60 88888.00 2016-01-12 20:29:47.750 012 12543.90 -1.43 54531.60 88888.00 2016-01-12 20:29:47.875 012 12543.90 -1.45 54531.60 88888.00 2016-01-12 20:29:48.000 012 12543.92 -1.45 54531.57 88888.00 2016-01-12 20:29:48.125 012 12543.98 -1.45 54531.57 88888.00 2016-01-12 20:29:48.250 012 12543.90 -1.45 54531.60 88888.00 2016-01-12 20:29:48.375 012 12543.90 -1.45 54531.57 88888.00 2016-01-12 20:29:48.500 012 12543.92 -1.45 54531.60 88888.00 2016-01-12 20:29:48.625 012 12543.88 -1.48 54531.60 88888.00 2016-01-12 20:29:48.750 012 12543.85 -1.50 54531.60 88888.00 2016-01-12 20:29:48.875 012 12543.88 -1.52 54531.57 88888.00 2016-01-12 20:29:49.000 012 12543.88 -1.55 54531.60 88888.00 2016-01-12 20:29:49.125 012 12543.83 -1.52 54531.60 88888.00 2016-01-12 20:29:49.250 012 12543.83 -1.57 54531.60 88888.00 2016-01-12 20:29:49.375 012 12543.80 -1.55 54531.60 88888.00 2016-01-12 20:29:49.500 012 12543.77 -1.52 54531.60 88888.00 2016-01-12 20:29:49.625 012 12543.77 -1.55 54531.57 88888.00 2016-01-12 20:29:49.750 012 12543.75 -1.55 54531.55 88888.00 2016-01-12 20:29:49.875 012 12543.77 -1.57 54531.57 88888.00 2016-01-12 20:29:50.000 012 12543.88 -1.60 54531.57 88888.00 2016-01-12 20:29:50.125 012 12543.80 -1.62 54531.57 88888.00 2016-01-12 20:29:50.250 012 12543.70 -1.68 54531.62 88888.00 2016-01-12 20:29:50.375 012 12543.62 -1.65 54531.62 88888.00 2016-01-12 20:29:50.500 012 12543.62 -1.65 54531.60 88888.00 2016-01-12 20:29:50.625 012 12543.62 -1.65 54531.57 88888.00 2016-01-12 20:29:50.750 012 12543.67 -1.68 54531.60 88888.00 2016-01-12 20:29:50.875 012 12543.67 -1.68 54531.62 88888.00 2016-01-12 20:29:51.000 012 12543.65 -1.70 54531.65 88888.00 2016-01-12 20:29:51.125 012 12543.67 -1.70 54531.62 88888.00 2016-01-12 20:29:51.250 012 12543.62 -1.70 54531.62 88888.00 2016-01-12 20:29:51.375 012 12543.62 -1.70 54531.60 88888.00 2016-01-12 20:29:51.500 012 12543.65 -1.70 54531.60 88888.00 2016-01-12 20:29:51.625 012 12543.65 -1.70 54531.62 88888.00 2016-01-12 20:29:51.750 012 12543.65 -1.73 54531.65 88888.00 2016-01-12 20:29:51.875 012 12543.65 -1.73 54531.65 88888.00 2016-01-12 20:29:52.000 012 12543.62 -1.75 54531.62 88888.00 2016-01-12 20:29:52.125 012 12543.65 -1.73 54531.60 88888.00 2016-01-12 20:29:52.250 012 12543.60 -1.73 54531.60 88888.00 2016-01-12 20:29:52.375 012 12543.60 -1.77 54531.62 88888.00 2016-01-12 20:29:52.500 012 12543.65 -1.80 54531.62 88888.00 2016-01-12 20:29:52.625 012 12543.65 -1.77 54531.65 88888.00 2016-01-12 20:29:52.750 012 12543.60 -1.77 54531.65 88888.00 2016-01-12 20:29:52.875 012 12543.58 -1.77 54531.65 88888.00 2016-01-12 20:29:53.000 012 12543.55 -1.80 54531.60 88888.00 2016-01-12 20:29:53.125 012 12543.60 -1.80 54531.62 88888.00 2016-01-12 20:29:53.250 012 12543.58 -1.80 54531.68 88888.00 2016-01-12 20:29:53.375 012 12543.65 -1.77 54531.68 88888.00 2016-01-12 20:29:53.500 012 12543.55 -1.77 54531.68 88888.00 2016-01-12 20:29:53.625 012 12543.55 -1.77 54531.62 88888.00 2016-01-12 20:29:53.750 012 12543.60 -1.85 54531.62 88888.00 2016-01-12 20:29:53.875 012 12543.60 -1.82 54531.62 88888.00 2016-01-12 20:29:54.000 012 12543.62 -1.82 54531.65 88888.00 2016-01-12 20:29:54.125 012 12543.65 -1.77 54531.70 88888.00 2016-01-12 20:29:54.250 012 12543.75 -1.80 54531.70 88888.00 2016-01-12 20:29:54.375 012 12543.83 -1.77 54531.70 88888.00 2016-01-12 20:29:54.500 012 12543.83 -1.77 54531.68 88888.00 2016-01-12 20:29:54.625 012 12543.80 -1.80 54531.68 88888.00 2016-01-12 20:29:54.750 012 12543.77 -1.80 54531.68 88888.00 2016-01-12 20:29:54.875 012 12543.75 -1.82 54531.68 88888.00 2016-01-12 20:29:55.000 012 12543.75 -1.80 54531.68 88888.00 2016-01-12 20:29:55.125 012 12543.83 -1.77 54531.65 88888.00 2016-01-12 20:29:55.250 012 12543.77 -1.82 54531.68 88888.00 2016-01-12 20:29:55.375 012 12543.73 -1.82 54531.65 88888.00 2016-01-12 20:29:55.500 012 12543.73 -1.80 54531.62 88888.00 2016-01-12 20:29:55.625 012 12543.83 -1.77 54531.65 88888.00 2016-01-12 20:29:55.750 012 12543.90 -1.77 54531.68 88888.00 2016-01-12 20:29:55.875 012 12543.95 -1.80 54531.65 88888.00 2016-01-12 20:29:56.000 012 12544.00 -1.82 54531.65 88888.00 2016-01-12 20:29:56.125 012 12543.98 -1.80 54531.68 88888.00 2016-01-12 20:29:56.250 012 12543.92 -1.82 54531.68 88888.00 2016-01-12 20:29:56.375 012 12543.98 -1.80 54531.65 88888.00 2016-01-12 20:29:56.500 012 12544.00 -1.80 54531.65 88888.00 2016-01-12 20:29:56.625 012 12544.05 -1.82 54531.65 88888.00 2016-01-12 20:29:56.750 012 12544.08 -1.82 54531.65 88888.00 2016-01-12 20:29:56.875 012 12544.10 -1.85 54531.65 88888.00 2016-01-12 20:29:57.000 012 12544.08 -1.82 54531.65 88888.00 2016-01-12 20:29:57.125 012 12544.00 -1.82 54531.68 88888.00 2016-01-12 20:29:57.250 012 12543.98 -1.85 54531.65 88888.00 2016-01-12 20:29:57.375 012 12544.05 -1.82 54531.65 88888.00 2016-01-12 20:29:57.500 012 12544.05 -1.85 54531.68 88888.00 2016-01-12 20:29:57.625 012 12544.05 -1.77 54531.68 88888.00 2016-01-12 20:29:57.750 012 12544.08 -1.80 54531.65 88888.00 2016-01-12 20:29:57.875 012 12544.15 -1.75 54531.65 88888.00 2016-01-12 20:29:58.000 012 12544.25 -1.80 54531.65 88888.00 2016-01-12 20:29:58.125 012 12544.27 -1.77 54531.65 88888.00 2016-01-12 20:29:58.250 012 12544.27 -1.77 54531.65 88888.00 2016-01-12 20:29:58.375 012 12544.33 -1.75 54531.68 88888.00 2016-01-12 20:29:58.500 012 12544.38 -1.75 54531.70 88888.00 2016-01-12 20:29:58.625 012 12544.38 -1.73 54531.68 88888.00 2016-01-12 20:29:58.750 012 12544.42 -1.77 54531.65 88888.00 2016-01-12 20:29:58.875 012 12544.50 -1.77 54531.62 88888.00 2016-01-12 20:29:59.000 012 12544.45 -1.80 54531.62 88888.00 2016-01-12 20:29:59.125 012 12544.45 -1.80 54531.65 88888.00 2016-01-12 20:29:59.250 012 12544.48 -1.77 54531.68 88888.00 2016-01-12 20:29:59.375 012 12544.55 -1.77 54531.68 88888.00 2016-01-12 20:29:59.500 012 12544.62 -1.80 54531.62 88888.00 2016-01-12 20:29:59.625 012 12544.60 -1.77 54531.62 88888.00 2016-01-12 20:29:59.750 012 12544.58 -1.73 54531.60 88888.00 2016-01-12 20:29:59.875 012 12544.58 -1.73 54531.60 88888.00 2016-01-12 20:30:00.000 012 12544.62 -1.73 54531.62 88888.00 2016-01-12 20:30:00.125 012 12544.65 -1.73 54531.62 88888.00 2016-01-12 20:30:00.250 012 12544.70 -1.70 54531.62 88888.00 2016-01-12 20:30:00.375 012 12544.73 -1.68 54531.62 88888.00 2016-01-12 20:30:00.500 012 12544.70 -1.68 54531.57 88888.00 2016-01-12 20:30:00.625 012 12544.70 -1.68 54531.62 88888.00 2016-01-12 20:30:00.750 012 12544.73 -1.68 54531.62 88888.00 2016-01-12 20:30:00.875 012 12544.83 -1.65 54531.60 88888.00 2016-01-12 20:30:01.000 012 12544.88 -1.62 54531.60 88888.00 2016-01-12 20:30:01.125 012 12544.85 -1.65 54531.62 88888.00 2016-01-12 20:30:01.250 012 12544.85 -1.68 54531.62 88888.00 2016-01-12 20:30:01.375 012 12544.88 -1.65 54531.62 88888.00 2016-01-12 20:30:01.500 012 12544.88 -1.65 54531.65 88888.00 2016-01-12 20:30:01.625 012 12544.90 -1.62 54531.68 88888.00 2016-01-12 20:30:01.750 012 12544.95 -1.60 54531.65 88888.00 2016-01-12 20:30:01.875 012 12544.95 -1.60 54531.65 88888.00 2016-01-12 20:30:02.000 012 12544.98 -1.60 54531.65 88888.00 2016-01-12 20:30:02.125 012 12544.98 -1.55 54531.62 88888.00 2016-01-12 20:30:02.250 012 12545.00 -1.57 54531.62 88888.00 2016-01-12 20:30:02.375 012 12545.00 -1.55 54531.60 88888.00 2016-01-12 20:30:02.500 012 12545.02 -1.55 54531.57 88888.00 2016-01-12 20:30:02.625 012 12545.08 -1.55 54531.57 88888.00 2016-01-12 20:30:02.750 012 12545.08 -1.50 54531.60 88888.00 2016-01-12 20:30:02.875 012 12545.10 -1.50 54531.60 88888.00 2016-01-12 20:30:03.000 012 12545.12 -1.52 54531.55 88888.00 2016-01-12 20:30:03.125 012 12545.10 -1.55 54531.57 88888.00 2016-01-12 20:30:03.250 012 12545.08 -1.52 54531.60 88888.00 2016-01-12 20:30:03.375 012 12545.05 -1.48 54531.60 88888.00 2016-01-12 20:30:03.500 012 12545.00 -1.52 54531.57 88888.00 2016-01-12 20:30:03.625 012 12544.98 -1.52 54531.60 88888.00 2016-01-12 20:30:03.750 012 12545.05 -1.48 54531.60 88888.00 2016-01-12 20:30:03.875 012 12545.12 -1.43 54531.60 88888.00 2016-01-12 20:30:04.000 012 12545.10 -1.45 54531.60 88888.00 2016-01-12 20:30:04.125 012 12545.08 -1.48 54531.60 88888.00 2016-01-12 20:30:04.250 012 12545.02 -1.45 54531.62 88888.00 2016-01-12 20:30:04.375 012 12545.15 -1.40 54531.60 88888.00 2016-01-12 20:30:04.500 012 12545.15 -1.40 54531.60 88888.00 2016-01-12 20:30:04.625 012 12545.12 -1.40 54531.62 88888.00 2016-01-12 20:30:04.750 012 12545.17 -1.35 54531.60 88888.00 2016-01-12 20:30:04.875 012 12545.17 -1.40 54531.60 88888.00 2016-01-12 20:30:05.000 012 12545.15 -1.40 54531.60 88888.00 2016-01-12 20:30:05.125 012 12545.17 -1.43 54531.60 88888.00 2016-01-12 20:30:05.250 012 12545.20 -1.45 54531.62 88888.00 2016-01-12 20:30:05.375 012 12545.25 -1.45 54531.62 88888.00 2016-01-12 20:30:05.500 012 12545.30 -1.43 54531.62 88888.00 2016-01-12 20:30:05.625 012 12545.25 -1.38 54531.60 88888.00 2016-01-12 20:30:05.750 012 12545.23 -1.40 54531.60 88888.00 2016-01-12 20:30:05.875 012 12545.23 -1.38 54531.60 88888.00 2016-01-12 20:30:06.000 012 12545.25 -1.35 54531.57 88888.00 2016-01-12 20:30:06.125 012 12545.27 -1.35 54531.57 88888.00 2016-01-12 20:30:06.250 012 12545.30 -1.38 54531.57 88888.00 2016-01-12 20:30:06.375 012 12545.30 -1.40 54531.60 88888.00 2016-01-12 20:30:06.500 012 12545.27 -1.32 54531.57 88888.00 2016-01-12 20:30:06.625 012 12545.27 -1.30 54531.57 88888.00 2016-01-12 20:30:06.750 012 12545.25 -1.30 54531.60 88888.00 2016-01-12 20:30:06.875 012 12545.23 -1.32 54531.60 88888.00 2016-01-12 20:30:07.000 012 12545.25 -1.35 54531.57 88888.00 2016-01-12 20:30:07.125 012 12545.20 -1.32 54531.60 88888.00 2016-01-12 20:30:07.250 012 12545.17 -1.32 54531.57 88888.00 2016-01-12 20:30:07.375 012 12545.10 -1.32 54531.57 88888.00 2016-01-12 20:30:07.500 012 12545.12 -1.35 54531.57 88888.00 2016-01-12 20:30:07.625 012 12545.17 -1.35 54531.57 88888.00 2016-01-12 20:30:07.750 012 12545.12 -1.35 54531.60 88888.00 2016-01-12 20:30:07.875 012 12545.17 -1.30 54531.62 88888.00 2016-01-12 20:30:08.000 012 12545.20 -1.30 54531.60 88888.00 2016-01-12 20:30:08.125 012 12545.23 -1.35 54531.60 88888.00 2016-01-12 20:30:08.250 012 12545.25 -1.35 54531.62 88888.00 2016-01-12 20:30:08.375 012 12545.27 -1.32 54531.65 88888.00 2016-01-12 20:30:08.500 012 12545.25 -1.38 54531.65 88888.00 2016-01-12 20:30:08.625 012 12545.15 -1.40 54531.68 88888.00 2016-01-12 20:30:08.750 012 12545.17 -1.38 54531.65 88888.00 2016-01-12 20:30:08.875 012 12545.20 -1.38 54531.68 88888.00 2016-01-12 20:30:09.000 012 12545.23 -1.40 54531.68 88888.00 2016-01-12 20:30:09.125 012 12545.20 -1.40 54531.68 88888.00 2016-01-12 20:30:09.250 012 12545.15 -1.43 54531.68 88888.00 2016-01-12 20:30:09.375 012 12545.15 -1.45 54531.65 88888.00 2016-01-12 20:30:09.500 012 12545.15 -1.48 54531.68 88888.00 2016-01-12 20:30:09.625 012 12545.17 -1.48 54531.68 88888.00 2016-01-12 20:30:09.750 012 12545.12 -1.52 54531.68 88888.00 2016-01-12 20:30:09.875 012 12545.10 -1.52 54531.70 88888.00 2016-01-12 20:30:10.000 012 12545.12 -1.50 54531.70 88888.00 2016-01-12 20:30:10.125 012 12545.15 -1.50 54531.70 88888.00 2016-01-12 20:30:10.250 012 12545.17 -1.55 54531.70 88888.00 2016-01-12 20:30:10.375 012 12545.15 -1.57 54531.68 88888.00 2016-01-12 20:30:10.500 012 12545.10 -1.57 54531.70 88888.00 2016-01-12 20:30:10.625 012 12545.08 -1.57 54531.70 88888.00 2016-01-12 20:30:10.750 012 12545.02 -1.60 54531.70 88888.00 2016-01-12 20:30:10.875 012 12545.02 -1.65 54531.70 88888.00 2016-01-12 20:30:11.000 012 12545.00 -1.62 54531.70 88888.00 2016-01-12 20:30:11.125 012 12544.98 -1.60 54531.72 88888.00 2016-01-12 20:30:11.250 012 12544.95 -1.65 54531.75 88888.00 2016-01-12 20:30:11.375 012 12545.00 -1.65 54531.70 88888.00 2016-01-12 20:30:11.500 012 12545.00 -1.65 54531.75 88888.00 2016-01-12 20:30:11.625 012 12544.98 -1.68 54531.75 88888.00 2016-01-12 20:30:11.750 012 12544.92 -1.68 54531.78 88888.00 2016-01-12 20:30:11.875 012 12544.85 -1.68 54531.78 88888.00 2016-01-12 20:30:12.000 012 12544.85 -1.73 54531.78 88888.00 2016-01-12 20:30:12.125 012 12544.85 -1.77 54531.80 88888.00 2016-01-12 20:30:12.250 012 12544.80 -1.80 54531.78 88888.00 2016-01-12 20:30:12.375 012 12544.80 -1.80 54531.78 88888.00 2016-01-12 20:30:12.500 012 12544.73 -1.82 54531.78 88888.00 2016-01-12 20:30:12.625 012 12544.60 -1.82 54531.80 88888.00 2016-01-12 20:30:12.750 012 12544.58 -1.85 54531.82 88888.00 2016-01-12 20:30:12.875 012 12544.62 -1.82 54531.82 88888.00 2016-01-12 20:30:13.000 012 12544.65 -1.85 54531.82 88888.00 2016-01-12 20:30:13.125 012 12544.62 -1.85 54531.82 88888.00 2016-01-12 20:30:13.250 012 12544.58 -1.88 54531.85 88888.00 2016-01-12 20:30:13.375 012 12544.55 -1.88 54531.85 88888.00 2016-01-12 20:30:13.500 012 12544.48 -1.95 54531.85 88888.00 2016-01-12 20:30:13.625 012 12544.50 -1.95 54531.82 88888.00 2016-01-12 20:30:13.750 012 12544.48 -1.98 54531.82 88888.00 2016-01-12 20:30:13.875 012 12544.42 -2.00 54531.85 88888.00 2016-01-12 20:30:14.000 012 12544.48 -2.05 54531.85 88888.00 2016-01-12 20:30:14.125 012 12544.45 -2.08 54531.88 88888.00 2016-01-12 20:30:14.250 012 12544.40 -2.08 54531.88 88888.00 2016-01-12 20:30:14.375 012 12544.40 -2.05 54531.88 88888.00 2016-01-12 20:30:14.500 012 12544.38 -2.08 54531.90 88888.00 2016-01-12 20:30:14.625 012 12544.33 -2.08 54531.90 88888.00 2016-01-12 20:30:14.750 012 12544.38 -2.10 54531.88 88888.00 2016-01-12 20:30:14.875 012 12544.40 -2.12 54531.90 88888.00 2016-01-12 20:30:15.000 012 12544.38 -2.15 54531.90 88888.00 2016-01-12 20:30:15.125 012 12544.38 -2.15 54531.95 88888.00 2016-01-12 20:30:15.250 012 12544.27 -2.20 54531.93 88888.00 2016-01-12 20:30:15.375 012 12544.23 -2.20 54531.90 88888.00 2016-01-12 20:30:15.500 012 12544.17 -2.20 54531.88 88888.00 2016-01-12 20:30:15.625 012 12544.15 -2.23 54531.90 88888.00 2016-01-12 20:30:15.750 012 12544.17 -2.25 54531.95 88888.00 2016-01-12 20:30:15.875 012 12544.17 -2.25 54531.95 88888.00 2016-01-12 20:30:16.000 012 12544.17 -2.25 54531.95 88888.00 2016-01-12 20:30:16.125 012 12544.15 -2.27 54531.95 88888.00 2016-01-12 20:30:16.250 012 12544.15 -2.30 54531.95 88888.00 2016-01-12 20:30:16.375 012 12544.20 -2.27 54531.95 88888.00 2016-01-12 20:30:16.500 012 12544.17 -2.27 54531.95 88888.00 2016-01-12 20:30:16.625 012 12544.12 -2.33 54531.95 88888.00 2016-01-12 20:30:16.750 012 12544.17 -2.33 54531.95 88888.00 2016-01-12 20:30:16.875 012 12544.15 -2.35 54531.95 88888.00 2016-01-12 20:30:17.000 012 12544.12 -2.33 54531.97 88888.00 2016-01-12 20:30:17.125 012 12544.08 -2.30 54531.97 88888.00 2016-01-12 20:30:17.250 012 12544.02 -2.35 54531.97 88888.00 2016-01-12 20:30:17.375 012 12544.08 -2.33 54531.97 88888.00 2016-01-12 20:30:17.500 012 12544.10 -2.33 54532.00 88888.00 2016-01-12 20:30:17.625 012 12544.05 -2.30 54532.03 88888.00 2016-01-12 20:30:17.750 012 12544.02 -2.30 54532.03 88888.00 2016-01-12 20:30:17.875 012 12544.08 -2.33 54532.03 88888.00 2016-01-12 20:30:18.000 012 12544.10 -2.30 54532.00 88888.00 2016-01-12 20:30:18.125 012 12544.10 -2.33 54532.03 88888.00 2016-01-12 20:30:18.250 012 12544.08 -2.30 54532.03 88888.00 2016-01-12 20:30:18.375 012 12544.08 -2.30 54532.00 88888.00 2016-01-12 20:30:18.500 012 12544.08 -2.33 54532.03 88888.00 2016-01-12 20:30:18.625 012 12544.12 -2.33 54532.05 88888.00 2016-01-12 20:30:18.750 012 12544.10 -2.35 54532.05 88888.00 2016-01-12 20:30:18.875 012 12544.10 -2.33 54532.05 88888.00 2016-01-12 20:30:19.000 012 12544.10 -2.33 54532.05 88888.00 2016-01-12 20:30:19.125 012 12544.10 -2.33 54532.05 88888.00 2016-01-12 20:30:19.250 012 12544.15 -2.38 54532.03 88888.00 2016-01-12 20:30:19.375 012 12544.23 -2.35 54532.03 88888.00 2016-01-12 20:30:19.500 012 12544.23 -2.30 54532.05 88888.00 2016-01-12 20:30:19.625 012 12544.20 -2.27 54532.03 88888.00 2016-01-12 20:30:19.750 012 12544.20 -2.30 54532.05 88888.00 2016-01-12 20:30:19.875 012 12544.20 -2.30 54532.05 88888.00 2016-01-12 20:30:20.000 012 12544.23 -2.30 54532.05 88888.00 2016-01-12 20:30:20.125 012 12544.30 -2.30 54532.03 88888.00 2016-01-12 20:30:20.250 012 12544.23 -2.27 54532.03 88888.00 2016-01-12 20:30:20.375 012 12544.23 -2.30 54532.05 88888.00 2016-01-12 20:30:20.500 012 12544.27 -2.27 54532.03 88888.00 2016-01-12 20:30:20.625 012 12544.30 -2.25 54532.03 88888.00 2016-01-12 20:30:20.750 012 12544.30 -2.25 54532.05 88888.00 2016-01-12 20:30:20.875 012 12544.25 -2.23 54532.05 88888.00 2016-01-12 20:30:21.000 012 12544.25 -2.20 54532.05 88888.00 2016-01-12 20:30:21.125 012 12544.35 -2.17 54532.05 88888.00 2016-01-12 20:30:21.250 012 12544.42 -2.20 54532.05 88888.00 2016-01-12 20:30:21.375 012 12544.50 -2.20 54532.03 88888.00 2016-01-12 20:30:21.500 012 12544.50 -2.23 54532.03 88888.00 2016-01-12 20:30:21.625 012 12544.52 -2.20 54532.05 88888.00 2016-01-12 20:30:21.750 012 12544.50 -2.15 54532.07 88888.00 2016-01-12 20:30:21.875 012 12544.50 -2.15 54532.07 88888.00 2016-01-12 20:30:22.000 012 12544.50 -2.12 54532.05 88888.00 2016-01-12 20:30:22.125 012 12544.58 -2.12 54532.05 88888.00 2016-01-12 20:30:22.250 012 12544.52 -2.12 54532.05 88888.00 2016-01-12 20:30:22.375 012 12544.60 -2.10 54532.05 88888.00 2016-01-12 20:30:22.500 012 12544.60 -2.10 54532.05 88888.00 2016-01-12 20:30:22.625 012 12544.62 -2.10 54532.05 88888.00 2016-01-12 20:30:22.750 012 12544.73 -2.05 54532.07 88888.00 2016-01-12 20:30:22.875 012 12544.73 -2.05 54532.07 88888.00 2016-01-12 20:30:23.000 012 12544.70 -2.05 54532.05 88888.00 2016-01-12 20:30:23.125 012 12544.70 -2.05 54532.07 88888.00 2016-01-12 20:30:23.250 012 12544.70 -2.05 54532.05 88888.00 2016-01-12 20:30:23.375 012 12544.75 -2.02 54532.07 88888.00 2016-01-12 20:30:23.500 012 12544.77 -2.00 54532.07 88888.00 2016-01-12 20:30:23.625 012 12544.80 -1.98 54532.07 88888.00 2016-01-12 20:30:23.750 012 12544.83 -1.93 54532.07 88888.00 2016-01-12 20:30:23.875 012 12544.85 -1.95 54532.07 88888.00 2016-01-12 20:30:24.000 012 12544.85 -1.98 54532.07 88888.00 2016-01-12 20:30:24.125 012 12544.90 -1.95 54532.10 88888.00 2016-01-12 20:30:24.250 012 12544.90 -1.95 54532.05 88888.00 2016-01-12 20:30:24.375 012 12544.98 -1.95 54532.03 88888.00 2016-01-12 20:30:24.500 012 12545.02 -1.90 54532.05 88888.00 2016-01-12 20:30:24.625 012 12545.02 -1.93 54532.05 88888.00 2016-01-12 20:30:24.750 012 12545.05 -1.90 54532.03 88888.00 2016-01-12 20:30:24.875 012 12545.08 -1.93 54532.03 88888.00 2016-01-12 20:30:25.000 012 12545.15 -1.95 54532.05 88888.00 2016-01-12 20:30:25.125 012 12545.15 -1.95 54532.05 88888.00 2016-01-12 20:30:25.250 012 12545.08 -1.95 54532.03 88888.00 2016-01-12 20:30:25.375 012 12545.12 -1.93 54532.00 88888.00 2016-01-12 20:30:25.500 012 12545.17 -1.93 54532.03 88888.00 2016-01-12 20:30:25.625 012 12545.17 -1.93 54532.03 88888.00 2016-01-12 20:30:25.750 012 12545.20 -1.90 54532.03 88888.00 2016-01-12 20:30:25.875 012 12545.23 -1.93 54532.03 88888.00 2016-01-12 20:30:26.000 012 12545.25 -1.93 54532.03 88888.00 2016-01-12 20:30:26.125 012 12545.35 -1.93 54532.03 88888.00 2016-01-12 20:30:26.250 012 12545.35 -1.90 54532.03 88888.00 2016-01-12 20:30:26.375 012 12545.38 -1.93 54532.00 88888.00 2016-01-12 20:30:26.500 012 12545.45 -1.93 54531.97 88888.00 2016-01-12 20:30:26.625 012 12545.48 -1.95 54532.00 88888.00 2016-01-12 20:30:26.750 012 12545.42 -1.93 54532.03 88888.00 2016-01-12 20:30:26.875 012 12545.42 -1.95 54532.03 88888.00 2016-01-12 20:30:27.000 012 12545.52 -1.93 54532.03 88888.00 2016-01-12 20:30:27.125 012 12545.52 -1.95 54532.05 88888.00 2016-01-12 20:30:27.250 012 12545.50 -2.00 54532.03 88888.00 2016-01-12 20:30:27.375 012 12545.52 -1.95 54532.03 88888.00 2016-01-12 20:30:27.500 012 12545.60 -1.95 54532.05 88888.00 2016-01-12 20:30:27.625 012 12545.62 -1.98 54532.05 88888.00 2016-01-12 20:30:27.750 012 12545.62 -1.95 54532.07 88888.00 2016-01-12 20:30:27.875 012 12545.65 -1.98 54532.07 88888.00 2016-01-12 20:30:28.000 012 12545.73 -2.00 54532.05 88888.00 2016-01-12 20:30:28.125 012 12545.80 -2.02 54532.07 88888.00 2016-01-12 20:30:28.250 012 12545.75 -2.05 54532.07 88888.00 2016-01-12 20:30:28.375 012 12545.75 -2.02 54532.07 88888.00 2016-01-12 20:30:28.500 012 12545.75 -2.02 54532.07 88888.00 2016-01-12 20:30:28.625 012 12545.75 -2.08 54532.10 88888.00 2016-01-12 20:30:28.750 012 12545.70 -2.05 54532.10 88888.00 2016-01-12 20:30:28.875 012 12545.75 -2.05 54532.07 88888.00 2016-01-12 20:30:29.000 012 12545.80 -2.08 54532.07 88888.00 2016-01-12 20:30:29.125 012 12545.85 -2.12 54532.10 88888.00 2016-01-12 20:30:29.250 012 12545.88 -2.10 54532.07 88888.00 2016-01-12 20:30:29.375 012 12545.85 -2.10 54532.10 88888.00 2016-01-12 20:30:29.500 012 12545.88 -2.12 54532.10 88888.00 2016-01-12 20:30:29.625 012 12545.90 -2.12 54532.10 88888.00 2016-01-12 20:30:29.750 012 12545.85 -2.12 54532.10 88888.00 2016-01-12 20:30:29.875 012 12545.90 -2.15 54532.12 88888.00 2016-01-12 20:30:30.000 012 12545.95 -2.17 54532.12 88888.00 2016-01-12 20:30:30.125 012 12545.92 -2.23 54532.12 88888.00 2016-01-12 20:30:30.250 012 12545.88 -2.25 54532.12 88888.00 2016-01-12 20:30:30.375 012 12545.88 -2.25 54532.18 88888.00 2016-01-12 20:30:30.500 012 12545.90 -2.27 54532.15 88888.00 2016-01-12 20:30:30.625 012 12545.95 -2.33 54532.12 88888.00 2016-01-12 20:30:30.750 012 12545.95 -2.35 54532.15 88888.00 2016-01-12 20:30:30.875 012 12545.95 -2.35 54532.15 88888.00 2016-01-12 20:30:31.000 012 12545.98 -2.35 54532.12 88888.00 2016-01-12 20:30:31.125 012 12546.05 -2.38 54532.12 88888.00 2016-01-12 20:30:31.250 012 12546.08 -2.42 54532.15 88888.00 2016-01-12 20:30:31.375 012 12546.10 -2.40 54532.15 88888.00 2016-01-12 20:30:31.500 012 12546.10 -2.42 54532.12 88888.00 2016-01-12 20:30:31.625 012 12546.08 -2.42 54532.15 88888.00 2016-01-12 20:30:31.750 012 12546.00 -2.45 54532.18 88888.00 2016-01-12 20:30:31.875 012 12545.95 -2.50 54532.18 88888.00 2016-01-12 20:30:32.000 012 12545.95 -2.50 54532.18 88888.00 2016-01-12 20:30:32.125 012 12545.98 -2.50 54532.20 88888.00 2016-01-12 20:30:32.250 012 12545.98 -2.55 54532.18 88888.00 2016-01-12 20:30:32.375 012 12545.95 -2.58 54532.15 88888.00 2016-01-12 20:30:32.500 012 12545.90 -2.60 54532.15 88888.00 2016-01-12 20:30:32.625 012 12545.88 -2.62 54532.18 88888.00 2016-01-12 20:30:32.750 012 12545.85 -2.62 54532.18 88888.00 2016-01-12 20:30:32.875 012 12545.77 -2.65 54532.20 88888.00 2016-01-12 20:30:33.000 012 12545.83 -2.67 54532.20 88888.00 2016-01-12 20:30:33.125 012 12545.88 -2.70 54532.18 88888.00 2016-01-12 20:30:33.250 012 12545.80 -2.75 54532.20 88888.00 2016-01-12 20:30:33.375 012 12545.85 -2.77 54532.20 88888.00 2016-01-12 20:30:33.500 012 12545.85 -2.77 54532.22 88888.00 2016-01-12 20:30:33.625 012 12545.77 -2.77 54532.22 88888.00 2016-01-12 20:30:33.750 012 12545.80 -2.77 54532.22 88888.00 2016-01-12 20:30:33.875 012 12545.88 -2.80 54532.18 88888.00 2016-01-12 20:30:34.000 012 12545.95 -2.80 54532.18 88888.00 2016-01-12 20:30:34.125 012 12545.92 -2.80 54532.20 88888.00 2016-01-12 20:30:34.250 012 12545.80 -2.90 54532.22 88888.00 2016-01-12 20:30:34.375 012 12545.77 -2.90 54532.20 88888.00 2016-01-12 20:30:34.500 012 12545.80 -2.92 54532.22 88888.00 2016-01-12 20:30:34.625 012 12545.83 -2.95 54532.22 88888.00 2016-01-12 20:30:34.750 012 12545.83 -2.98 54532.20 88888.00 2016-01-12 20:30:34.875 012 12545.88 -3.00 54532.22 88888.00 2016-01-12 20:30:35.000 012 12545.88 -3.00 54532.22 88888.00 2016-01-12 20:30:35.125 012 12545.83 -3.02 54532.25 88888.00 2016-01-12 20:30:35.250 012 12545.83 -3.05 54532.28 88888.00 2016-01-12 20:30:35.375 012 12545.83 -3.05 54532.25 88888.00 2016-01-12 20:30:35.500 012 12545.77 -3.08 54532.25 88888.00 2016-01-12 20:30:35.625 012 12545.80 -3.12 54532.28 88888.00 2016-01-12 20:30:35.750 012 12545.77 -3.15 54532.28 88888.00 2016-01-12 20:30:35.875 012 12545.75 -3.15 54532.30 88888.00 2016-01-12 20:30:36.000 012 12545.73 -3.15 54532.30 88888.00 2016-01-12 20:30:36.125 012 12545.70 -3.15 54532.32 88888.00 2016-01-12 20:30:36.250 012 12545.67 -3.20 54532.30 88888.00 2016-01-12 20:30:36.375 012 12545.67 -3.23 54532.30 88888.00 2016-01-12 20:30:36.500 012 12545.67 -3.25 54532.30 88888.00 2016-01-12 20:30:36.625 012 12545.62 -3.27 54532.30 88888.00 2016-01-12 20:30:36.750 012 12545.65 -3.27 54532.30 88888.00 2016-01-12 20:30:36.875 012 12545.62 -3.27 54532.32 88888.00 2016-01-12 20:30:37.000 012 12545.62 -3.33 54532.32 88888.00 2016-01-12 20:30:37.125 012 12545.62 -3.35 54532.28 88888.00 2016-01-12 20:30:37.250 012 12545.62 -3.35 54532.28 88888.00 2016-01-12 20:30:37.375 012 12545.60 -3.35 54532.30 88888.00 2016-01-12 20:30:37.500 012 12545.55 -3.40 54532.32 88888.00 2016-01-12 20:30:37.625 012 12545.52 -3.42 54532.35 88888.00 2016-01-12 20:30:37.750 012 12545.52 -3.42 54532.38 88888.00 2016-01-12 20:30:37.875 012 12545.52 -3.45 54532.35 88888.00 2016-01-12 20:30:38.000 012 12545.48 -3.48 54532.32 88888.00 2016-01-12 20:30:38.125 012 12545.50 -3.50 54532.35 88888.00 2016-01-12 20:30:38.250 012 12545.55 -3.50 54532.35 88888.00 2016-01-12 20:30:38.375 012 12545.55 -3.50 54532.40 88888.00 2016-01-12 20:30:38.500 012 12545.42 -3.55 54532.40 88888.00 2016-01-12 20:30:38.625 012 12545.27 -3.58 54532.38 88888.00 2016-01-12 20:30:38.750 012 12545.33 -3.60 54532.38 88888.00 2016-01-12 20:30:38.875 012 12545.42 -3.58 54532.40 88888.00 2016-01-12 20:30:39.000 012 12545.45 -3.58 54532.40 88888.00 2016-01-12 20:30:39.125 012 12545.40 -3.60 54532.40 88888.00 2016-01-12 20:30:39.250 012 12545.35 -3.65 54532.40 88888.00 2016-01-12 20:30:39.375 012 12545.40 -3.65 54532.38 88888.00 2016-01-12 20:30:39.500 012 12545.45 -3.62 54532.40 88888.00 2016-01-12 20:30:39.625 012 12545.42 -3.62 54532.40 88888.00 2016-01-12 20:30:39.750 012 12545.38 -3.67 54532.35 88888.00 2016-01-12 20:30:39.875 012 12545.42 -3.67 54532.35 88888.00 2016-01-12 20:30:40.000 012 12545.42 -3.73 54532.35 88888.00 2016-01-12 20:30:40.125 012 12545.45 -3.75 54532.38 88888.00 2016-01-12 20:30:40.250 012 12545.42 -3.75 54532.38 88888.00 2016-01-12 20:30:40.375 012 12545.48 -3.75 54532.38 88888.00 2016-01-12 20:30:40.500 012 12545.45 -3.70 54532.40 88888.00 2016-01-12 20:30:40.625 012 12545.42 -3.73 54532.43 88888.00 2016-01-12 20:30:40.750 012 12545.38 -3.73 54532.43 88888.00 2016-01-12 20:30:40.875 012 12545.35 -3.75 54532.40 88888.00 2016-01-12 20:30:41.000 012 12545.40 -3.75 54532.35 88888.00 2016-01-12 20:30:41.125 012 12545.42 -3.77 54532.40 88888.00 2016-01-12 20:30:41.250 012 12545.38 -3.75 54532.43 88888.00 2016-01-12 20:30:41.375 012 12545.30 -3.73 54532.45 88888.00 2016-01-12 20:30:41.500 012 12545.35 -3.75 54532.43 88888.00 2016-01-12 20:30:41.625 012 12545.33 -3.77 54532.45 88888.00 2016-01-12 20:30:41.750 012 12545.33 -3.75 54532.47 88888.00 2016-01-12 20:30:41.875 012 12545.33 -3.77 54532.47 88888.00 2016-01-12 20:30:42.000 012 12545.30 -3.77 54532.45 88888.00 2016-01-12 20:30:42.125 012 12545.30 -3.73 54532.45 88888.00 2016-01-12 20:30:42.250 012 12545.27 -3.73 54532.43 88888.00 2016-01-12 20:30:42.375 012 12545.23 -3.73 54532.43 88888.00 2016-01-12 20:30:42.500 012 12545.23 -3.75 54532.43 88888.00 2016-01-12 20:30:42.625 012 12545.25 -3.77 54532.45 88888.00 2016-01-12 20:30:42.750 012 12545.25 -3.73 54532.43 88888.00 2016-01-12 20:30:42.875 012 12545.27 -3.70 54532.45 88888.00 2016-01-12 20:30:43.000 012 12545.33 -3.73 54532.43 88888.00 2016-01-12 20:30:43.125 012 12545.27 -3.77 54532.45 88888.00 2016-01-12 20:30:43.250 012 12545.25 -3.80 54532.45 88888.00 2016-01-12 20:30:43.375 012 12545.23 -3.73 54532.43 88888.00 2016-01-12 20:30:43.500 012 12545.20 -3.73 54532.43 88888.00 2016-01-12 20:30:43.625 012 12545.30 -3.75 54532.43 88888.00 2016-01-12 20:30:43.750 012 12545.35 -3.75 54532.45 88888.00 2016-01-12 20:30:43.875 012 12545.30 -3.75 54532.45 88888.00 2016-01-12 20:30:44.000 012 12545.27 -3.73 54532.43 88888.00 2016-01-12 20:30:44.125 012 12545.27 -3.75 54532.45 88888.00 2016-01-12 20:30:44.250 012 12545.23 -3.77 54532.45 88888.00 2016-01-12 20:30:44.375 012 12545.30 -3.77 54532.45 88888.00 2016-01-12 20:30:44.500 012 12545.30 -3.75 54532.47 88888.00 2016-01-12 20:30:44.625 012 12545.33 -3.70 54532.45 88888.00 2016-01-12 20:30:44.750 012 12545.25 -3.73 54532.45 88888.00 2016-01-12 20:30:44.875 012 12545.27 -3.70 54532.50 88888.00 2016-01-12 20:30:45.000 012 12545.25 -3.70 54532.50 88888.00 2016-01-12 20:30:45.125 012 12545.25 -3.67 54532.45 88888.00 2016-01-12 20:30:45.250 012 12545.17 -3.73 54532.43 88888.00 2016-01-12 20:30:45.375 012 12545.23 -3.70 54532.43 88888.00 2016-01-12 20:30:45.500 012 12545.23 -3.70 54532.40 88888.00 2016-01-12 20:30:45.625 012 12545.17 -3.67 54532.43 88888.00 2016-01-12 20:30:45.750 012 12545.12 -3.67 54532.45 88888.00 2016-01-12 20:30:45.875 012 12545.08 -3.67 54532.43 88888.00 2016-01-12 20:30:46.000 012 12545.10 -3.67 54532.43 88888.00 2016-01-12 20:30:46.125 012 12545.17 -3.65 54532.43 88888.00 2016-01-12 20:30:46.250 012 12545.20 -3.67 54532.43 88888.00 2016-01-12 20:30:46.375 012 12545.30 -3.65 54532.43 88888.00 2016-01-12 20:30:46.500 012 12545.23 -3.62 54532.40 88888.00 2016-01-12 20:30:46.625 012 12545.12 -3.65 54532.43 88888.00 2016-01-12 20:30:46.750 012 12545.17 -3.65 54532.43 88888.00 2016-01-12 20:30:46.875 012 12545.27 -3.62 54532.40 88888.00 2016-01-12 20:30:47.000 012 12545.30 -3.60 54532.40 88888.00 2016-01-12 20:30:47.125 012 12545.30 -3.62 54532.40 88888.00 2016-01-12 20:30:47.250 012 12545.20 -3.65 54532.40 88888.00 2016-01-12 20:30:47.375 012 12545.25 -3.60 54532.43 88888.00 2016-01-12 20:30:47.500 012 12545.30 -3.60 54532.43 88888.00 2016-01-12 20:30:47.625 012 12545.33 -3.62 54532.43 88888.00 2016-01-12 20:30:47.750 012 12545.27 -3.58 54532.43 88888.00 2016-01-12 20:30:47.875 012 12545.20 -3.58 54532.40 88888.00 2016-01-12 20:30:48.000 012 12545.23 -3.60 54532.38 88888.00 2016-01-12 20:30:48.125 012 12545.23 -3.60 54532.38 88888.00 2016-01-12 20:30:48.250 012 12545.20 -3.60 54532.43 88888.00 2016-01-12 20:30:48.375 012 12545.27 -3.55 54532.45 88888.00 2016-01-12 20:30:48.500 012 12545.35 -3.55 54532.45 88888.00 2016-01-12 20:30:48.625 012 12545.35 -3.58 54532.47 88888.00 2016-01-12 20:30:48.750 012 12545.33 -3.58 54532.45 88888.00 2016-01-12 20:30:48.875 012 12545.27 -3.65 54532.43 88888.00 2016-01-12 20:30:49.000 012 12545.25 -3.65 54532.43 88888.00 2016-01-12 20:30:49.125 012 12545.25 -3.62 54532.45 88888.00 2016-01-12 20:30:49.250 012 12545.33 -3.58 54532.45 88888.00 2016-01-12 20:30:49.375 012 12545.33 -3.60 54532.45 88888.00 2016-01-12 20:30:49.500 012 12545.40 -3.60 54532.45 88888.00 2016-01-12 20:30:49.625 012 12545.33 -3.58 54532.45 88888.00 2016-01-12 20:30:49.750 012 12545.27 -3.62 54532.40 88888.00 2016-01-12 20:30:49.875 012 12545.25 -3.62 54532.43 88888.00 2016-01-12 20:30:50.000 012 12545.33 -3.58 54532.40 88888.00 2016-01-12 20:30:50.125 012 12545.45 -3.60 54532.38 88888.00 2016-01-12 20:30:50.250 012 12545.40 -3.65 54532.40 88888.00 2016-01-12 20:30:50.375 012 12545.40 -3.60 54532.40 88888.00 2016-01-12 20:30:50.500 012 12545.40 -3.58 54532.40 88888.00 2016-01-12 20:30:50.625 012 12545.40 -3.62 54532.43 88888.00 2016-01-12 20:30:50.750 012 12545.40 -3.62 54532.43 88888.00 2016-01-12 20:30:50.875 012 12545.40 -3.62 54532.45 88888.00 2016-01-12 20:30:51.000 012 12545.30 -3.60 54532.43 88888.00 2016-01-12 20:30:51.125 012 12545.27 -3.60 54532.43 88888.00 2016-01-12 20:30:51.250 012 12545.33 -3.62 54532.43 88888.00 2016-01-12 20:30:51.375 012 12545.35 -3.65 54532.43 88888.00 2016-01-12 20:30:51.500 012 12545.38 -3.62 54532.40 88888.00 2016-01-12 20:30:51.625 012 12545.35 -3.65 54532.38 88888.00 2016-01-12 20:30:51.750 012 12545.40 -3.65 54532.40 88888.00 2016-01-12 20:30:51.875 012 12545.48 -3.65 54532.43 88888.00 2016-01-12 20:30:52.000 012 12545.50 -3.65 54532.38 88888.00 2016-01-12 20:30:52.125 012 12545.52 -3.65 54532.40 88888.00 2016-01-12 20:30:52.250 012 12545.50 -3.67 54532.40 88888.00 2016-01-12 20:30:52.375 012 12545.48 -3.65 54532.40 88888.00 2016-01-12 20:30:52.500 012 12545.48 -3.70 54532.43 88888.00 2016-01-12 20:30:52.625 012 12545.55 -3.73 54532.43 88888.00 2016-01-12 20:30:52.750 012 12545.60 -3.73 54532.38 88888.00 2016-01-12 20:30:52.875 012 12545.58 -3.73 54532.40 88888.00 2016-01-12 20:30:53.000 012 12545.55 -3.67 54532.38 88888.00 2016-01-12 20:30:53.125 012 12545.50 -3.62 54532.40 88888.00 2016-01-12 20:30:53.250 012 12545.50 -3.73 54532.43 88888.00 2016-01-12 20:30:53.375 012 12545.55 -3.75 54532.40 88888.00 2016-01-12 20:30:53.500 012 12545.52 -3.73 54532.40 88888.00 2016-01-12 20:30:53.625 012 12545.52 -3.70 54532.40 88888.00 2016-01-12 20:30:53.750 012 12545.48 -3.77 54532.38 88888.00 2016-01-12 20:30:53.875 012 12545.42 -3.83 54532.35 88888.00 2016-01-12 20:30:54.000 012 12545.50 -3.80 54532.35 88888.00 2016-01-12 20:30:54.125 012 12545.58 -3.83 54532.38 88888.00 2016-01-12 20:30:54.250 012 12545.60 -3.85 54532.38 88888.00 2016-01-12 20:30:54.375 012 12545.65 -3.88 54532.38 88888.00 2016-01-12 20:30:54.500 012 12545.60 -3.85 54532.38 88888.00 2016-01-12 20:30:54.625 012 12545.55 -3.85 54532.35 88888.00 2016-01-12 20:30:54.750 012 12545.58 -3.92 54532.40 88888.00 2016-01-12 20:30:54.875 012 12545.58 -3.98 54532.38 88888.00 2016-01-12 20:30:55.000 012 12545.67 -3.98 54532.38 88888.00 2016-01-12 20:30:55.125 012 12545.70 -3.95 54532.40 88888.00 2016-01-12 20:30:55.250 012 12545.67 -3.95 54532.38 88888.00 2016-01-12 20:30:55.375 012 12545.65 -3.90 54532.38 88888.00 2016-01-12 20:30:55.500 012 12545.73 -3.90 54532.35 88888.00 2016-01-12 20:30:55.625 012 12545.77 -3.90 54532.35 88888.00 2016-01-12 20:30:55.750 012 12545.77 -3.92 54532.35 88888.00 2016-01-12 20:30:55.875 012 12545.77 -3.92 54532.35 88888.00 2016-01-12 20:30:56.000 012 12545.77 -3.95 54532.38 88888.00 2016-01-12 20:30:56.125 012 12545.77 -3.98 54532.35 88888.00 2016-01-12 20:30:56.250 012 12545.75 -4.00 54532.32 88888.00 2016-01-12 20:30:56.375 012 12545.80 -3.98 54532.38 88888.00 2016-01-12 20:30:56.500 012 12545.83 -3.98 54532.35 88888.00 2016-01-12 20:30:56.625 012 12545.90 -3.98 54532.30 88888.00 2016-01-12 20:30:56.750 012 12545.90 -3.98 54532.30 88888.00 2016-01-12 20:30:56.875 012 12545.83 -3.98 54532.32 88888.00 2016-01-12 20:30:57.000 012 12545.83 -4.03 54532.30 88888.00 2016-01-12 20:30:57.125 012 12545.85 -4.00 54532.32 88888.00 2016-01-12 20:30:57.250 012 12545.88 -3.98 54532.35 88888.00 2016-01-12 20:30:57.375 012 12545.90 -3.95 54532.32 88888.00 2016-01-12 20:30:57.500 012 12545.92 -3.95 54532.35 88888.00 2016-01-12 20:30:57.625 012 12545.92 -3.98 54532.35 88888.00 2016-01-12 20:30:57.750 012 12545.92 -4.00 54532.35 88888.00 2016-01-12 20:30:57.875 012 12545.95 -4.03 54532.35 88888.00 2016-01-12 20:30:58.000 012 12545.92 -4.03 54532.30 88888.00 2016-01-12 20:30:58.125 012 12545.90 -4.03 54532.32 88888.00 2016-01-12 20:30:58.250 012 12545.92 -4.00 54532.30 88888.00 2016-01-12 20:30:58.375 012 12545.98 -4.00 54532.30 88888.00 2016-01-12 20:30:58.500 012 12545.95 -4.03 54532.35 88888.00 2016-01-12 20:30:58.625 012 12545.95 -4.00 54532.32 88888.00 2016-01-12 20:30:58.750 012 12545.95 -4.03 54532.30 88888.00 2016-01-12 20:30:58.875 012 12545.95 -4.05 54532.28 88888.00 2016-01-12 20:30:59.000 012 12545.90 -4.05 54532.28 88888.00 2016-01-12 20:30:59.125 012 12545.90 -4.05 54532.28 88888.00 2016-01-12 20:30:59.250 012 12545.95 -4.08 54532.28 88888.00 2016-01-12 20:30:59.375 012 12546.02 -4.08 54532.30 88888.00 2016-01-12 20:30:59.500 012 12545.98 -4.10 54532.28 88888.00 2016-01-12 20:30:59.625 012 12546.05 -4.10 54532.28 88888.00 2016-01-12 20:30:59.750 012 12546.12 -4.10 54532.28 88888.00 2016-01-12 20:30:59.875 012 12546.02 -4.10 54532.30 88888.00 2016-01-12 20:31:00.000 012 12546.00 -4.10 54532.30 88888.00 2016-01-12 20:31:00.125 012 12546.02 -4.10 54532.30 88888.00 2016-01-12 20:31:00.250 012 12545.98 -4.12 54532.30 88888.00 2016-01-12 20:31:00.375 012 12546.08 -4.12 54532.30 88888.00 2016-01-12 20:31:00.500 012 12546.15 -4.12 54532.30 88888.00 2016-01-12 20:31:00.625 012 12546.23 -4.10 54532.30 88888.00 2016-01-12 20:31:00.750 012 12546.25 -4.12 54532.30 88888.00 2016-01-12 20:31:00.875 012 12546.20 -4.12 54532.32 88888.00 2016-01-12 20:31:01.000 012 12546.15 -4.12 54532.30 88888.00 2016-01-12 20:31:01.125 012 12546.17 -4.10 54532.32 88888.00 2016-01-12 20:31:01.250 012 12546.15 -4.12 54532.32 88888.00 2016-01-12 20:31:01.375 012 12546.17 -4.10 54532.30 88888.00 2016-01-12 20:31:01.500 012 12546.15 -4.12 54532.30 88888.00 2016-01-12 20:31:01.625 012 12546.23 -4.12 54532.30 88888.00 2016-01-12 20:31:01.750 012 12546.23 -4.12 54532.30 88888.00 2016-01-12 20:31:01.875 012 12546.23 -4.15 54532.30 88888.00 2016-01-12 20:31:02.000 012 12546.17 -4.12 54532.30 88888.00 2016-01-12 20:31:02.125 012 12546.15 -4.12 54532.28 88888.00 2016-01-12 20:31:02.250 012 12546.25 -4.12 54532.25 88888.00 2016-01-12 20:31:02.375 012 12546.27 -4.12 54532.28 88888.00 2016-01-12 20:31:02.500 012 12546.20 -4.12 54532.28 88888.00 2016-01-12 20:31:02.625 012 12546.17 -4.15 54532.30 88888.00 2016-01-12 20:31:02.750 012 12546.12 -4.12 54532.30 88888.00 2016-01-12 20:31:02.875 012 12546.15 -4.15 54532.28 88888.00 2016-01-12 20:31:03.000 012 12546.20 -4.17 54532.22 88888.00 2016-01-12 20:31:03.125 012 12546.20 -4.12 54532.25 88888.00 2016-01-12 20:31:03.250 012 12546.15 -4.15 54532.28 88888.00 2016-01-12 20:31:03.375 012 12546.15 -4.12 54532.28 88888.00 2016-01-12 20:31:03.500 012 12546.17 -4.12 54532.28 88888.00 2016-01-12 20:31:03.625 012 12546.12 -4.12 54532.25 88888.00 2016-01-12 20:31:03.750 012 12546.12 -4.10 54532.22 88888.00 2016-01-12 20:31:03.875 012 12546.15 -4.12 54532.22 88888.00 2016-01-12 20:31:04.000 012 12546.15 -4.15 54532.22 88888.00 2016-01-12 20:31:04.125 012 12546.15 -4.17 54532.25 88888.00 2016-01-12 20:31:04.250 012 12546.15 -4.15 54532.28 88888.00 2016-01-12 20:31:04.375 012 12546.17 -4.15 54532.25 88888.00 2016-01-12 20:31:04.500 012 12546.08 -4.20 54532.25 88888.00 2016-01-12 20:31:04.625 012 12546.08 -4.20 54532.22 88888.00 2016-01-12 20:31:04.750 012 12546.15 -4.17 54532.22 88888.00 2016-01-12 20:31:04.875 012 12546.10 -4.15 54532.25 88888.00 2016-01-12 20:31:05.000 012 12546.15 -4.15 54532.25 88888.00 2016-01-12 20:31:05.125 012 12546.15 -4.15 54532.25 88888.00 2016-01-12 20:31:05.250 012 12546.05 -4.17 54532.25 88888.00 2016-01-12 20:31:05.375 012 12546.10 -4.10 54532.28 88888.00 2016-01-12 20:31:05.500 012 12546.12 -4.12 54532.25 88888.00 2016-01-12 20:31:05.625 012 12546.15 -4.15 54532.25 88888.00 2016-01-12 20:31:05.750 012 12546.10 -4.15 54532.28 88888.00 2016-01-12 20:31:05.875 012 12546.12 -4.17 54532.28 88888.00 2016-01-12 20:31:06.000 012 12546.15 -4.20 54532.22 88888.00 2016-01-12 20:31:06.125 012 12546.12 -4.17 54532.25 88888.00 2016-01-12 20:31:06.250 012 12546.10 -4.20 54532.22 88888.00 2016-01-12 20:31:06.375 012 12546.15 -4.20 54532.25 88888.00 2016-01-12 20:31:06.500 012 12546.05 -4.20 54532.25 88888.00 2016-01-12 20:31:06.625 012 12546.00 -4.17 54532.28 88888.00 2016-01-12 20:31:06.750 012 12546.00 -4.12 54532.28 88888.00 2016-01-12 20:31:06.875 012 12546.08 -4.17 54532.28 88888.00 2016-01-12 20:31:07.000 012 12546.15 -4.17 54532.28 88888.00 2016-01-12 20:31:07.125 012 12546.10 -4.20 54532.25 88888.00 2016-01-12 20:31:07.250 012 12545.98 -4.22 54532.22 88888.00 2016-01-12 20:31:07.375 012 12546.00 -4.22 54532.22 88888.00 2016-01-12 20:31:07.500 012 12546.08 -4.22 54532.22 88888.00 2016-01-12 20:31:07.625 012 12546.10 -4.22 54532.28 88888.00 2016-01-12 20:31:07.750 012 12546.15 -4.20 54532.25 88888.00 2016-01-12 20:31:07.875 012 12546.12 -4.20 54532.22 88888.00 2016-01-12 20:31:08.000 012 12546.05 -4.17 54532.22 88888.00 2016-01-12 20:31:08.125 012 12546.02 -4.17 54532.25 88888.00 2016-01-12 20:31:08.250 012 12546.00 -4.15 54532.28 88888.00 2016-01-12 20:31:08.375 012 12546.00 -4.17 54532.30 88888.00 2016-01-12 20:31:08.500 012 12546.02 -4.17 54532.30 88888.00 2016-01-12 20:31:08.625 012 12546.00 -4.17 54532.28 88888.00 2016-01-12 20:31:08.750 012 12546.02 -4.17 54532.25 88888.00 2016-01-12 20:31:08.875 012 12546.05 -4.15 54532.28 88888.00 2016-01-12 20:31:09.000 012 12546.02 -4.10 54532.25 88888.00 2016-01-12 20:31:09.125 012 12546.05 -4.15 54532.25 88888.00 2016-01-12 20:31:09.250 012 12545.98 -4.20 54532.28 88888.00 2016-01-12 20:31:09.375 012 12546.00 -4.17 54532.28 88888.00 2016-01-12 20:31:09.500 012 12545.98 -4.15 54532.25 88888.00 2016-01-12 20:31:09.625 012 12545.98 -4.17 54532.22 88888.00 2016-01-12 20:31:09.750 012 12545.95 -4.17 54532.28 88888.00 2016-01-12 20:31:09.875 012 12545.90 -4.15 54532.30 88888.00 2016-01-12 20:31:10.000 012 12545.90 -4.15 54532.28 88888.00 2016-01-12 20:31:10.125 012 12545.90 -4.17 54532.25 88888.00 2016-01-12 20:31:10.250 012 12545.85 -4.17 54532.30 88888.00 2016-01-12 20:31:10.375 012 12545.92 -4.17 54532.28 88888.00 2016-01-12 20:31:10.500 012 12545.90 -4.20 54532.28 88888.00 2016-01-12 20:31:10.625 012 12545.92 -4.20 54532.25 88888.00 2016-01-12 20:31:10.750 012 12545.95 -4.15 54532.30 88888.00 2016-01-12 20:31:10.875 012 12545.98 -4.15 54532.30 88888.00 2016-01-12 20:31:11.000 012 12545.92 -4.15 54532.30 88888.00 2016-01-12 20:31:11.125 012 12545.95 -4.15 54532.30 88888.00 2016-01-12 20:31:11.250 012 12545.88 -4.20 54532.30 88888.00 2016-01-12 20:31:11.375 012 12545.85 -4.20 54532.30 88888.00 2016-01-12 20:31:11.500 012 12545.85 -4.17 54532.28 88888.00 2016-01-12 20:31:11.625 012 12545.95 -4.15 54532.28 88888.00 2016-01-12 20:31:11.750 012 12545.98 -4.20 54532.28 88888.00 2016-01-12 20:31:11.875 012 12545.95 -4.25 54532.30 88888.00 2016-01-12 20:31:12.000 012 12545.92 -4.22 54532.25 88888.00 2016-01-12 20:31:12.125 012 12545.88 -4.20 54532.25 88888.00 2016-01-12 20:31:12.250 012 12545.80 -4.20 54532.25 88888.00 2016-01-12 20:31:12.375 012 12545.83 -4.20 54532.25 88888.00 2016-01-12 20:31:12.500 012 12545.88 -4.17 54532.25 88888.00 2016-01-12 20:31:12.625 012 12545.90 -4.17 54532.25 88888.00 2016-01-12 20:31:12.750 012 12545.90 -4.15 54532.22 88888.00 2016-01-12 20:31:12.875 012 12545.90 -4.20 54532.28 88888.00 2016-01-12 20:31:13.000 012 12545.88 -4.20 54532.25 88888.00 2016-01-12 20:31:13.125 012 12545.85 -4.20 54532.22 88888.00 2016-01-12 20:31:13.250 012 12545.77 -4.22 54532.22 88888.00 2016-01-12 20:31:13.375 012 12545.83 -4.22 54532.22 88888.00 2016-01-12 20:31:13.500 012 12545.80 -4.17 54532.22 88888.00 2016-01-12 20:31:13.625 012 12545.80 -4.17 54532.25 88888.00 2016-01-12 20:31:13.750 012 12545.83 -4.20 54532.22 88888.00 2016-01-12 20:31:13.875 012 12545.88 -4.20 54532.22 88888.00 2016-01-12 20:31:14.000 012 12545.85 -4.20 54532.20 88888.00 2016-01-12 20:31:14.125 012 12545.85 -4.17 54532.22 88888.00 2016-01-12 20:31:14.250 012 12545.88 -4.15 54532.20 88888.00 2016-01-12 20:31:14.375 012 12545.88 -4.17 54532.18 88888.00 2016-01-12 20:31:14.500 012 12545.83 -4.15 54532.20 88888.00 2016-01-12 20:31:14.625 012 12545.90 -4.15 54532.20 88888.00 2016-01-12 20:31:14.750 012 12545.88 -4.15 54532.20 88888.00 2016-01-12 20:31:14.875 012 12545.85 -4.17 54532.20 88888.00 2016-01-12 20:31:15.000 012 12545.77 -4.17 54532.22 88888.00 2016-01-12 20:31:15.125 012 12545.77 -4.20 54532.22 88888.00 2016-01-12 20:31:15.250 012 12545.80 -4.17 54532.22 88888.00 2016-01-12 20:31:15.375 012 12545.77 -4.15 54532.22 88888.00 2016-01-12 20:31:15.500 012 12545.77 -4.20 54532.22 88888.00 2016-01-12 20:31:15.625 012 12545.80 -4.25 54532.25 88888.00 2016-01-12 20:31:15.750 012 12545.80 -4.22 54532.22 88888.00 2016-01-12 20:31:15.875 012 12545.80 -4.15 54532.22 88888.00 2016-01-12 20:31:16.000 012 12545.75 -4.12 54532.25 88888.00 2016-01-12 20:31:16.125 012 12545.77 -4.12 54532.22 88888.00 2016-01-12 20:31:16.250 012 12545.75 -4.15 54532.20 88888.00 2016-01-12 20:31:16.375 012 12545.77 -4.12 54532.20 88888.00 2016-01-12 20:31:16.500 012 12545.80 -4.15 54532.20 88888.00 2016-01-12 20:31:16.625 012 12545.70 -4.15 54532.20 88888.00 2016-01-12 20:31:16.750 012 12545.70 -4.15 54532.20 88888.00 2016-01-12 20:31:16.875 012 12545.73 -4.17 54532.18 88888.00 2016-01-12 20:31:17.000 012 12545.73 -4.20 54532.18 88888.00 2016-01-12 20:31:17.125 012 12545.67 -4.15 54532.20 88888.00 2016-01-12 20:31:17.250 012 12545.70 -4.20 54532.20 88888.00 2016-01-12 20:31:17.375 012 12545.75 -4.17 54532.18 88888.00 2016-01-12 20:31:17.500 012 12545.80 -4.15 54532.20 88888.00 2016-01-12 20:31:17.625 012 12545.80 -4.12 54532.20 88888.00 2016-01-12 20:31:17.750 012 12545.80 -4.10 54532.18 88888.00 2016-01-12 20:31:17.875 012 12545.73 -4.12 54532.20 88888.00 2016-01-12 20:31:18.000 012 12545.70 -4.12 54532.18 88888.00 2016-01-12 20:31:18.125 012 12545.75 -4.12 54532.15 88888.00 2016-01-12 20:31:18.250 012 12545.77 -4.12 54532.18 88888.00 2016-01-12 20:31:18.375 012 12545.75 -4.15 54532.18 88888.00 2016-01-12 20:31:18.500 012 12545.70 -4.12 54532.18 88888.00 2016-01-12 20:31:18.625 012 12545.70 -4.12 54532.18 88888.00 2016-01-12 20:31:18.750 012 12545.73 -4.08 54532.18 88888.00 2016-01-12 20:31:18.875 012 12545.75 -4.08 54532.12 88888.00 2016-01-12 20:31:19.000 012 12545.70 -4.12 54532.07 88888.00 2016-01-12 20:31:19.125 012 12545.75 -4.10 54532.12 88888.00 2016-01-12 20:31:19.250 012 12545.73 -4.08 54532.15 88888.00 2016-01-12 20:31:19.375 012 12545.75 -4.08 54532.12 88888.00 2016-01-12 20:31:19.500 012 12545.70 -4.10 54532.10 88888.00 2016-01-12 20:31:19.625 012 12545.73 -4.10 54532.12 88888.00 2016-01-12 20:31:19.750 012 12545.73 -4.08 54532.07 88888.00 2016-01-12 20:31:19.875 012 12545.73 -4.10 54532.10 88888.00 2016-01-12 20:31:20.000 012 12545.70 -4.10 54532.10 88888.00 2016-01-12 20:31:20.125 012 12545.62 -4.12 54532.12 88888.00 2016-01-12 20:31:20.250 012 12545.65 -4.10 54532.10 88888.00 2016-01-12 20:31:20.375 012 12545.67 -4.08 54532.12 88888.00 2016-01-12 20:31:20.500 012 12545.65 -4.08 54532.10 88888.00 2016-01-12 20:31:20.625 012 12545.62 -4.10 54532.07 88888.00 2016-01-12 20:31:20.750 012 12545.65 -4.08 54532.05 88888.00 2016-01-12 20:31:20.875 012 12545.67 -4.08 54532.05 88888.00 2016-01-12 20:31:21.000 012 12545.65 -4.05 54532.03 88888.00 2016-01-12 20:31:21.125 012 12545.67 -4.08 54532.05 88888.00 2016-01-12 20:31:21.250 012 12545.58 -4.08 54532.03 88888.00 2016-01-12 20:31:21.375 012 12545.55 -4.08 54532.03 88888.00 2016-01-12 20:31:21.500 012 12545.52 -4.10 54532.03 88888.00 2016-01-12 20:31:21.625 012 12545.58 -4.10 54532.05 88888.00 2016-01-12 20:31:21.750 012 12545.58 -4.10 54532.05 88888.00 2016-01-12 20:31:21.875 012 12545.60 -4.08 54532.05 88888.00 2016-01-12 20:31:22.000 012 12545.62 -4.08 54532.03 88888.00 2016-01-12 20:31:22.125 012 12545.60 -4.08 54532.05 88888.00 2016-01-12 20:31:22.250 012 12545.60 -4.08 54532.03 88888.00 2016-01-12 20:31:22.375 012 12545.58 -4.10 54532.03 88888.00 2016-01-12 20:31:22.500 012 12545.60 -4.05 54531.97 88888.00 2016-01-12 20:31:22.625 012 12545.60 -4.03 54531.97 88888.00 2016-01-12 20:31:22.750 012 12545.58 -4.00 54532.00 88888.00 2016-01-12 20:31:22.875 012 12545.55 -4.03 54532.03 88888.00 2016-01-12 20:31:23.000 012 12545.52 -3.98 54532.00 88888.00 2016-01-12 20:31:23.125 012 12545.55 -3.95 54531.97 88888.00 2016-01-12 20:31:23.250 012 12545.55 -4.00 54531.97 88888.00 2016-01-12 20:31:23.375 012 12545.60 -4.00 54531.97 88888.00 2016-01-12 20:31:23.500 012 12545.65 -3.98 54531.97 88888.00 2016-01-12 20:31:23.625 012 12545.67 -3.92 54531.97 88888.00 2016-01-12 20:31:23.750 012 12545.67 -3.95 54531.97 88888.00 2016-01-12 20:31:23.875 012 12545.67 -3.95 54531.95 88888.00 2016-01-12 20:31:24.000 012 12545.67 -3.95 54531.95 88888.00 2016-01-12 20:31:24.125 012 12545.70 -3.92 54531.93 88888.00 2016-01-12 20:31:24.250 012 12545.67 -3.95 54531.93 88888.00 2016-01-12 20:31:24.375 012 12545.67 -3.95 54531.95 88888.00 2016-01-12 20:31:24.500 012 12545.65 -3.92 54531.95 88888.00 2016-01-12 20:31:24.625 012 12545.60 -3.88 54531.93 88888.00 2016-01-12 20:31:24.750 012 12545.55 -3.88 54531.93 88888.00 2016-01-12 20:31:24.875 012 12545.55 -3.90 54531.93 88888.00 2016-01-12 20:31:25.000 012 12545.58 -3.85 54531.93 88888.00 2016-01-12 20:31:25.125 012 12545.58 -3.85 54531.93 88888.00 2016-01-12 20:31:25.250 012 12545.50 -3.92 54531.93 88888.00 2016-01-12 20:31:25.375 012 12545.55 -3.95 54531.88 88888.00 2016-01-12 20:31:25.500 012 12545.50 -3.90 54531.88 88888.00 2016-01-12 20:31:25.625 012 12545.50 -3.85 54531.88 88888.00 2016-01-12 20:31:25.750 012 12545.50 -3.83 54531.88 88888.00 2016-01-12 20:31:25.875 012 12545.48 -3.80 54531.88 88888.00 2016-01-12 20:31:26.000 012 12545.45 -3.77 54531.82 88888.00 2016-01-12 20:31:26.125 012 12545.52 -3.80 54531.85 88888.00 2016-01-12 20:31:26.250 012 12545.55 -3.83 54531.85 88888.00 2016-01-12 20:31:26.375 012 12545.52 -3.80 54531.88 88888.00 2016-01-12 20:31:26.500 012 12545.52 -3.77 54531.88 88888.00 2016-01-12 20:31:26.625 012 12545.52 -3.75 54531.88 88888.00 2016-01-12 20:31:26.750 012 12545.45 -3.73 54531.88 88888.00 2016-01-12 20:31:26.875 012 12545.42 -3.75 54531.82 88888.00 2016-01-12 20:31:27.000 012 12545.42 -3.75 54531.82 88888.00 2016-01-12 20:31:27.125 012 12545.38 -3.73 54531.85 88888.00 2016-01-12 20:31:27.250 012 12545.30 -3.73 54531.82 88888.00 2016-01-12 20:31:27.375 012 12545.33 -3.73 54531.82 88888.00 2016-01-12 20:31:27.500 012 12545.33 -3.67 54531.82 88888.00 2016-01-12 20:31:27.625 012 12545.27 -3.62 54531.82 88888.00 2016-01-12 20:31:27.750 012 12545.27 -3.62 54531.80 88888.00 2016-01-12 20:31:27.875 012 12545.30 -3.65 54531.80 88888.00 2016-01-12 20:31:28.000 012 12545.30 -3.60 54531.80 88888.00 2016-01-12 20:31:28.125 012 12545.33 -3.58 54531.78 88888.00 2016-01-12 20:31:28.250 012 12545.33 -3.58 54531.78 88888.00 2016-01-12 20:31:28.375 012 12545.33 -3.55 54531.80 88888.00 2016-01-12 20:31:28.500 012 12545.27 -3.52 54531.80 88888.00 2016-01-12 20:31:28.625 012 12545.27 -3.52 54531.78 88888.00 2016-01-12 20:31:28.750 012 12545.30 -3.50 54531.75 88888.00 2016-01-12 20:31:28.875 012 12545.23 -3.52 54531.72 88888.00 2016-01-12 20:31:29.000 012 12545.27 -3.52 54531.72 88888.00 2016-01-12 20:31:29.125 012 12545.25 -3.50 54531.72 88888.00 2016-01-12 20:31:29.250 012 12545.23 -3.52 54531.78 88888.00 2016-01-12 20:31:29.375 012 12545.20 -3.52 54531.78 88888.00 2016-01-12 20:31:29.500 012 12545.12 -3.48 54531.78 88888.00 2016-01-12 20:31:29.625 012 12545.08 -3.48 54531.75 88888.00 2016-01-12 20:31:29.750 012 12545.05 -3.50 54531.75 88888.00 2016-01-12 20:31:29.875 012 12545.10 -3.48 54531.72 88888.00 2016-01-12 20:31:30.000 012 12545.10 -3.50 54531.75 88888.00 2016-01-12 20:31:30.125 012 12545.02 -3.50 54531.75 88888.00 2016-01-12 20:31:30.250 012 12545.00 -3.48 54531.70 88888.00 2016-01-12 20:31:30.375 012 12544.98 -3.48 54531.72 88888.00 2016-01-12 20:31:30.500 012 12545.02 -3.45 54531.68 88888.00 2016-01-12 20:31:30.625 012 12545.05 -3.48 54531.68 88888.00 2016-01-12 20:31:30.750 012 12544.95 -3.48 54531.70 88888.00 2016-01-12 20:31:30.875 012 12544.95 -3.48 54531.70 88888.00 2016-01-12 20:31:31.000 012 12544.98 -3.42 54531.70 88888.00 2016-01-12 20:31:31.125 012 12544.95 -3.42 54531.70 88888.00 2016-01-12 20:31:31.250 012 12544.95 -3.45 54531.70 88888.00 2016-01-12 20:31:31.375 012 12545.02 -3.40 54531.68 88888.00 2016-01-12 20:31:31.500 012 12544.98 -3.38 54531.68 88888.00 2016-01-12 20:31:31.625 012 12544.88 -3.35 54531.70 88888.00 2016-01-12 20:31:31.750 012 12544.80 -3.33 54531.72 88888.00 2016-01-12 20:31:31.875 012 12544.83 -3.38 54531.70 88888.00 2016-01-12 20:31:32.000 012 12544.90 -3.42 54531.68 88888.00 2016-01-12 20:31:32.125 012 12544.88 -3.40 54531.70 88888.00 2016-01-12 20:31:32.250 012 12544.83 -3.40 54531.68 88888.00 2016-01-12 20:31:32.375 012 12544.88 -3.38 54531.68 88888.00 2016-01-12 20:31:32.500 012 12544.83 -3.40 54531.65 88888.00 2016-01-12 20:31:32.625 012 12544.80 -3.38 54531.65 88888.00 2016-01-12 20:31:32.750 012 12544.80 -3.38 54531.70 88888.00 2016-01-12 20:31:32.875 012 12544.77 -3.35 54531.72 88888.00 2016-01-12 20:31:33.000 012 12544.75 -3.33 54531.70 88888.00 2016-01-12 20:31:33.125 012 12544.70 -3.35 54531.70 88888.00 2016-01-12 20:31:33.250 012 12544.60 -3.35 54531.70 88888.00 2016-01-12 20:31:33.375 012 12544.62 -3.33 54531.70 88888.00 2016-01-12 20:31:33.500 012 12544.62 -3.30 54531.70 88888.00 2016-01-12 20:31:33.625 012 12544.58 -3.30 54531.68 88888.00 2016-01-12 20:31:33.750 012 12544.52 -3.33 54531.65 88888.00 2016-01-12 20:31:33.875 012 12544.52 -3.33 54531.68 88888.00 2016-01-12 20:31:34.000 012 12544.55 -3.27 54531.65 88888.00 2016-01-12 20:31:34.125 012 12544.50 -3.33 54531.68 88888.00 2016-01-12 20:31:34.250 012 12544.48 -3.33 54531.68 88888.00 2016-01-12 20:31:34.375 012 12544.48 -3.27 54531.65 88888.00 2016-01-12 20:31:34.500 012 12544.50 -3.27 54531.62 88888.00 2016-01-12 20:31:34.625 012 12544.45 -3.25 54531.65 88888.00 2016-01-12 20:31:34.750 012 12544.48 -3.23 54531.65 88888.00 2016-01-12 20:31:34.875 012 12544.50 -3.23 54531.68 88888.00 2016-01-12 20:31:35.000 012 12544.52 -3.20 54531.65 88888.00 2016-01-12 20:31:35.125 012 12544.48 -3.17 54531.68 88888.00 2016-01-12 20:31:35.250 012 12544.38 -3.20 54531.65 88888.00 2016-01-12 20:31:35.375 012 12544.33 -3.20 54531.65 88888.00 2016-01-12 20:31:35.500 012 12544.38 -3.17 54531.68 88888.00 2016-01-12 20:31:35.625 012 12544.38 -3.15 54531.68 88888.00 2016-01-12 20:31:35.750 012 12544.38 -3.12 54531.68 88888.00 2016-01-12 20:31:35.875 012 12544.38 -3.12 54531.68 88888.00 2016-01-12 20:31:36.000 012 12544.40 -3.17 54531.65 88888.00 2016-01-12 20:31:36.125 012 12544.42 -3.12 54531.65 88888.00 2016-01-12 20:31:36.250 012 12544.33 -3.12 54531.65 88888.00 2016-01-12 20:31:36.375 012 12544.30 -3.10 54531.68 88888.00 2016-01-12 20:31:36.500 012 12544.20 -3.10 54531.68 88888.00 2016-01-12 20:31:36.625 012 12544.20 -3.08 54531.65 88888.00 2016-01-12 20:31:36.750 012 12544.25 -3.05 54531.62 88888.00 2016-01-12 20:31:36.875 012 12544.27 -3.05 54531.65 88888.00 2016-01-12 20:31:37.000 012 12544.25 -3.05 54531.62 88888.00 2016-01-12 20:31:37.125 012 12544.25 -3.05 54531.62 88888.00 2016-01-12 20:31:37.250 012 12544.27 -3.08 54531.60 88888.00 2016-01-12 20:31:37.375 012 12544.30 -3.05 54531.62 88888.00 2016-01-12 20:31:37.500 012 12544.23 -3.02 54531.62 88888.00 2016-01-12 20:31:37.625 012 12544.17 -3.00 54531.65 88888.00 2016-01-12 20:31:37.750 012 12544.23 -3.00 54531.65 88888.00 2016-01-12 20:31:37.875 012 12544.25 -3.00 54531.65 88888.00 2016-01-12 20:31:38.000 012 12544.25 -3.00 54531.60 88888.00 2016-01-12 20:31:38.125 012 12544.23 -2.95 54531.62 88888.00 2016-01-12 20:31:38.250 012 12544.15 -2.98 54531.60 88888.00 2016-01-12 20:31:38.375 012 12544.17 -2.98 54531.60 88888.00 2016-01-12 20:31:38.500 012 12544.17 -2.98 54531.62 88888.00 2016-01-12 20:31:38.625 012 12544.15 -2.95 54531.60 88888.00 2016-01-12 20:31:38.750 012 12544.10 -2.95 54531.60 88888.00 2016-01-12 20:31:38.875 012 12544.08 -2.95 54531.60 88888.00 2016-01-12 20:31:39.000 012 12544.12 -2.90 54531.60 88888.00 2016-01-12 20:31:39.125 012 12544.17 -2.88 54531.60 88888.00 2016-01-12 20:31:39.250 012 12544.15 -2.88 54531.57 88888.00 2016-01-12 20:31:39.375 012 12544.10 -2.85 54531.57 88888.00 2016-01-12 20:31:39.500 012 12544.10 -2.85 54531.57 88888.00 2016-01-12 20:31:39.625 012 12544.17 -2.83 54531.57 88888.00 2016-01-12 20:31:39.750 012 12544.20 -2.80 54531.55 88888.00 2016-01-12 20:31:39.875 012 12544.20 -2.80 54531.57 88888.00 2016-01-12 20:31:40.000 012 12544.20 -2.83 54531.53 88888.00 2016-01-12 20:31:40.125 012 12544.20 -2.80 54531.55 88888.00 2016-01-12 20:31:40.250 012 12544.17 -2.80 54531.55 88888.00 2016-01-12 20:31:40.375 012 12544.23 -2.80 54531.50 88888.00 2016-01-12 20:31:40.500 012 12544.25 -2.83 54531.53 88888.00 2016-01-12 20:31:40.625 012 12544.20 -2.80 54531.53 88888.00 2016-01-12 20:31:40.750 012 12544.20 -2.80 54531.50 88888.00 2016-01-12 20:31:40.875 012 12544.23 -2.77 54531.53 88888.00 2016-01-12 20:31:41.000 012 12544.25 -2.75 54531.55 88888.00 2016-01-12 20:31:41.125 012 12544.23 -2.70 54531.53 88888.00 2016-01-12 20:31:41.250 012 12544.20 -2.75 54531.47 88888.00 2016-01-12 20:31:41.375 012 12544.25 -2.73 54531.47 88888.00 2016-01-12 20:31:41.500 012 12544.25 -2.73 54531.47 88888.00 2016-01-12 20:31:41.625 012 12544.30 -2.70 54531.50 88888.00 2016-01-12 20:31:41.750 012 12544.30 -2.67 54531.47 88888.00 2016-01-12 20:31:41.875 012 12544.33 -2.67 54531.47 88888.00 2016-01-12 20:31:42.000 012 12544.30 -2.67 54531.47 88888.00 2016-01-12 20:31:42.125 012 12544.33 -2.65 54531.47 88888.00 2016-01-12 20:31:42.250 012 12544.40 -2.73 54531.45 88888.00 2016-01-12 20:31:42.375 012 12544.42 -2.70 54531.45 88888.00 2016-01-12 20:31:42.500 012 12544.42 -2.73 54531.45 88888.00 2016-01-12 20:31:42.625 012 12544.45 -2.73 54531.45 88888.00 2016-01-12 20:31:42.750 012 12544.48 -2.67 54531.45 88888.00 2016-01-12 20:31:42.875 012 12544.45 -2.65 54531.47 88888.00 2016-01-12 20:31:43.000 012 12544.45 -2.65 54531.43 88888.00 2016-01-12 20:31:43.125 012 12544.50 -2.65 54531.43 88888.00 2016-01-12 20:31:43.250 012 12544.50 -2.65 54531.43 88888.00 2016-01-12 20:31:43.375 012 12544.50 -2.62 54531.40 88888.00 2016-01-12 20:31:43.500 012 12544.48 -2.62 54531.40 88888.00 2016-01-12 20:31:43.625 012 12544.48 -2.62 54531.40 88888.00 2016-01-12 20:31:43.750 012 12544.52 -2.65 54531.40 88888.00 2016-01-12 20:31:43.875 012 12544.60 -2.62 54531.38 88888.00 2016-01-12 20:31:44.000 012 12544.62 -2.65 54531.38 88888.00 2016-01-12 20:31:44.125 012 12544.55 -2.65 54531.40 88888.00 2016-01-12 20:31:44.250 012 12544.50 -2.67 54531.40 88888.00 2016-01-12 20:31:44.375 012 12544.58 -2.65 54531.40 88888.00 2016-01-12 20:31:44.500 012 12544.58 -2.60 54531.40 88888.00 2016-01-12 20:31:44.625 012 12544.62 -2.62 54531.40 88888.00 2016-01-12 20:31:44.750 012 12544.65 -2.62 54531.40 88888.00 2016-01-12 20:31:44.875 012 12544.58 -2.58 54531.38 88888.00 2016-01-12 20:31:45.000 012 12544.55 -2.58 54531.38 88888.00 2016-01-12 20:31:45.125 012 12544.58 -2.60 54531.40 88888.00 2016-01-12 20:31:45.250 012 12544.60 -2.65 54531.38 88888.00 2016-01-12 20:31:45.375 012 12544.70 -2.65 54531.35 88888.00 2016-01-12 20:31:45.500 012 12544.67 -2.62 54531.32 88888.00 2016-01-12 20:31:45.625 012 12544.70 -2.60 54531.32 88888.00 2016-01-12 20:31:45.750 012 12544.67 -2.60 54531.32 88888.00 2016-01-12 20:31:45.875 012 12544.65 -2.62 54531.32 88888.00 2016-01-12 20:31:46.000 012 12544.62 -2.62 54531.30 88888.00 2016-01-12 20:31:46.125 012 12544.67 -2.62 54531.32 88888.00 2016-01-12 20:31:46.250 012 12544.70 -2.62 54531.32 88888.00 2016-01-12 20:31:46.375 012 12544.73 -2.58 54531.32 88888.00 2016-01-12 20:31:46.500 012 12544.73 -2.60 54531.30 88888.00 2016-01-12 20:31:46.625 012 12544.70 -2.62 54531.32 88888.00 2016-01-12 20:31:46.750 012 12544.67 -2.62 54531.32 88888.00 2016-01-12 20:31:46.875 012 12544.70 -2.65 54531.32 88888.00 2016-01-12 20:31:47.000 012 12544.73 -2.67 54531.32 88888.00 2016-01-12 20:31:47.125 012 12544.65 -2.65 54531.30 88888.00 2016-01-12 20:31:47.250 012 12544.65 -2.65 54531.30 88888.00 2016-01-12 20:31:47.375 012 12544.73 -2.65 54531.30 88888.00 2016-01-12 20:31:47.500 012 12544.75 -2.67 54531.32 88888.00 2016-01-12 20:31:47.625 012 12544.70 -2.65 54531.32 88888.00 2016-01-12 20:31:47.750 012 12544.73 -2.65 54531.30 88888.00 2016-01-12 20:31:47.875 012 12544.80 -2.70 54531.25 88888.00 2016-01-12 20:31:48.000 012 12544.73 -2.67 54531.25 88888.00 2016-01-12 20:31:48.125 012 12544.73 -2.67 54531.28 88888.00 2016-01-12 20:31:48.250 012 12544.73 -2.70 54531.28 88888.00 2016-01-12 20:31:48.375 012 12544.75 -2.70 54531.28 88888.00 2016-01-12 20:31:48.500 012 12544.73 -2.73 54531.28 88888.00 2016-01-12 20:31:48.625 012 12544.67 -2.70 54531.25 88888.00 2016-01-12 20:31:48.750 012 12544.67 -2.67 54531.25 88888.00 2016-01-12 20:31:48.875 012 12544.75 -2.65 54531.28 88888.00 2016-01-12 20:31:49.000 012 12544.75 -2.67 54531.28 88888.00 2016-01-12 20:31:49.125 012 12544.65 -2.70 54531.28 88888.00 2016-01-12 20:31:49.250 012 12544.55 -2.73 54531.25 88888.00 2016-01-12 20:31:49.375 012 12544.52 -2.73 54531.25 88888.00 2016-01-12 20:31:49.500 012 12544.52 -2.73 54531.25 88888.00 2016-01-12 20:31:49.625 012 12544.60 -2.73 54531.25 88888.00 2016-01-12 20:31:49.750 012 12544.62 -2.70 54531.25 88888.00 2016-01-12 20:31:49.875 012 12544.55 -2.70 54531.25 88888.00 2016-01-12 20:31:50.000 012 12544.50 -2.70 54531.22 88888.00 2016-01-12 20:31:50.125 012 12544.50 -2.73 54531.25 88888.00 2016-01-12 20:31:50.250 012 12544.55 -2.70 54531.22 88888.00 2016-01-12 20:31:50.375 012 12544.62 -2.70 54531.20 88888.00 2016-01-12 20:31:50.500 012 12544.60 -2.73 54531.20 88888.00 2016-01-12 20:31:50.625 012 12544.50 -2.73 54531.22 88888.00 2016-01-12 20:31:50.750 012 12544.45 -2.70 54531.25 88888.00 2016-01-12 20:31:50.875 012 12544.48 -2.70 54531.22 88888.00 2016-01-12 20:31:51.000 012 12544.52 -2.73 54531.22 88888.00 2016-01-12 20:31:51.125 012 12544.55 -2.73 54531.22 88888.00 2016-01-12 20:31:51.250 012 12544.52 -2.75 54531.22 88888.00 2016-01-12 20:31:51.375 012 12544.55 -2.70 54531.20 88888.00 2016-01-12 20:31:51.500 012 12544.55 -2.65 54531.20 88888.00 2016-01-12 20:31:51.625 012 12544.52 -2.67 54531.22 88888.00 2016-01-12 20:31:51.750 012 12544.52 -2.67 54531.22 88888.00 2016-01-12 20:31:51.875 012 12544.52 -2.67 54531.22 88888.00 2016-01-12 20:31:52.000 012 12544.58 -2.65 54531.20 88888.00 2016-01-12 20:31:52.125 012 12544.55 -2.65 54531.22 88888.00 2016-01-12 20:31:52.250 012 12544.52 -2.67 54531.20 88888.00 2016-01-12 20:31:52.375 012 12544.55 -2.67 54531.20 88888.00 2016-01-12 20:31:52.500 012 12544.55 -2.67 54531.20 88888.00 2016-01-12 20:31:52.625 012 12544.42 -2.62 54531.20 88888.00 2016-01-12 20:31:52.750 012 12544.35 -2.62 54531.18 88888.00 2016-01-12 20:31:52.875 012 12544.35 -2.65 54531.18 88888.00 2016-01-12 20:31:53.000 012 12544.42 -2.65 54531.15 88888.00 2016-01-12 20:31:53.125 012 12544.40 -2.65 54531.15 88888.00 2016-01-12 20:31:53.250 012 12544.38 -2.65 54531.18 88888.00 2016-01-12 20:31:53.375 012 12544.40 -2.62 54531.18 88888.00 2016-01-12 20:31:53.500 012 12544.40 -2.60 54531.18 88888.00 2016-01-12 20:31:53.625 012 12544.38 -2.58 54531.18 88888.00 2016-01-12 20:31:53.750 012 12544.40 -2.58 54531.18 88888.00 2016-01-12 20:31:53.875 012 12544.40 -2.58 54531.15 88888.00 2016-01-12 20:31:54.000 012 12544.35 -2.60 54531.10 88888.00 2016-01-12 20:31:54.125 012 12544.38 -2.58 54531.10 88888.00 2016-01-12 20:31:54.250 012 12544.40 -2.60 54531.12 88888.00 2016-01-12 20:31:54.375 012 12544.35 -2.58 54531.12 88888.00 2016-01-12 20:31:54.500 012 12544.25 -2.58 54531.15 88888.00 2016-01-12 20:31:54.625 012 12544.23 -2.58 54531.12 88888.00 2016-01-12 20:31:54.750 012 12544.23 -2.60 54531.10 88888.00 2016-01-12 20:31:54.875 012 12544.25 -2.60 54531.07 88888.00 2016-01-12 20:31:55.000 012 12544.27 -2.60 54531.15 88888.00 2016-01-12 20:31:55.125 012 12544.23 -2.55 54531.15 88888.00 2016-01-12 20:31:55.250 012 12544.27 -2.58 54531.15 88888.00 2016-01-12 20:31:55.375 012 12544.40 -2.55 54531.12 88888.00 2016-01-12 20:31:55.500 012 12544.35 -2.50 54531.10 88888.00 2016-01-12 20:31:55.625 012 12544.30 -2.52 54531.05 88888.00 2016-01-12 20:31:55.750 012 12544.25 -2.52 54531.05 88888.00 2016-01-12 20:31:55.875 012 12544.30 -2.50 54531.10 88888.00 2016-01-12 20:31:56.000 012 12544.33 -2.50 54531.10 88888.00 2016-01-12 20:31:56.125 012 12544.30 -2.48 54531.10 88888.00 2016-01-12 20:31:56.250 012 12544.23 -2.50 54531.05 88888.00 2016-01-12 20:31:56.375 012 12544.27 -2.45 54531.05 88888.00 2016-01-12 20:31:56.500 012 12544.25 -2.45 54531.05 88888.00 2016-01-12 20:31:56.625 012 12544.17 -2.45 54531.10 88888.00 2016-01-12 20:31:56.750 012 12544.12 -2.45 54531.07 88888.00 2016-01-12 20:31:56.875 012 12544.17 -2.45 54531.05 88888.00 2016-01-12 20:31:57.000 012 12544.15 -2.42 54531.05 88888.00 2016-01-12 20:31:57.125 012 12544.20 -2.42 54531.03 88888.00 2016-01-12 20:31:57.250 012 12544.20 -2.45 54530.97 88888.00 2016-01-12 20:31:57.375 012 12544.23 -2.42 54531.00 88888.00 2016-01-12 20:31:57.500 012 12544.20 -2.40 54531.00 88888.00 2016-01-12 20:31:57.625 012 12544.25 -2.40 54531.03 88888.00 2016-01-12 20:31:57.750 012 12544.25 -2.40 54531.00 88888.00 2016-01-12 20:31:57.875 012 12544.17 -2.38 54531.00 88888.00 2016-01-12 20:31:58.000 012 12544.20 -2.38 54530.95 88888.00 2016-01-12 20:31:58.125 012 12544.25 -2.38 54530.95 88888.00 2016-01-12 20:31:58.250 012 12544.17 -2.38 54530.95 88888.00 2016-01-12 20:31:58.375 012 12544.17 -2.38 54530.97 88888.00 2016-01-12 20:31:58.500 012 12544.20 -2.35 54530.97 88888.00 2016-01-12 20:31:58.625 012 12544.20 -2.38 54530.95 88888.00 2016-01-12 20:31:58.750 012 12544.17 -2.35 54530.97 88888.00 2016-01-12 20:31:58.875 012 12544.12 -2.35 54530.97 88888.00 2016-01-12 20:31:59.000 012 12544.10 -2.33 54530.90 88888.00 2016-01-12 20:31:59.125 012 12544.10 -2.33 54530.93 88888.00 2016-01-12 20:31:59.250 012 12544.10 -2.33 54530.95 88888.00 2016-01-12 20:31:59.375 012 12544.17 -2.27 54530.95 88888.00 2016-01-12 20:31:59.500 012 12544.15 -2.27 54530.93 88888.00 2016-01-12 20:31:59.625 012 12544.17 -2.25 54530.90 88888.00 2016-01-12 20:31:59.750 012 12544.23 -2.25 54530.90 88888.00 2016-01-12 20:31:59.875 012 12544.15 -2.25 54530.88 88888.00 2016-01-12 20:32:00.000 012 12544.23 -2.23 54530.88 88888.00 2016-01-12 20:32:00.125 012 12544.23 -2.20 54530.95 88888.00 2016-01-12 20:32:00.250 012 12544.12 -2.23 54530.93 88888.00 2016-01-12 20:32:00.375 012 12544.10 -2.23 54530.95 88888.00 2016-01-12 20:32:00.500 012 12544.10 -2.17 54530.90 88888.00 2016-01-12 20:32:00.625 012 12544.10 -2.17 54530.88 88888.00 2016-01-12 20:32:00.750 012 12544.10 -2.17 54530.85 88888.00 2016-01-12 20:32:00.875 012 12544.08 -2.15 54530.88 88888.00 2016-01-12 20:32:01.000 012 12544.05 -2.12 54530.88 88888.00 2016-01-12 20:32:01.125 012 12544.05 -2.12 54530.88 88888.00 2016-01-12 20:32:01.250 012 12544.05 -2.12 54530.85 88888.00 2016-01-12 20:32:01.375 012 12544.05 -2.08 54530.82 88888.00 2016-01-12 20:32:01.500 012 12544.02 -2.08 54530.85 88888.00 2016-01-12 20:32:01.625 012 12543.98 -2.08 54530.88 88888.00 2016-01-12 20:32:01.750 012 12543.98 -2.10 54530.88 88888.00 2016-01-12 20:32:01.875 012 12544.00 -2.05 54530.85 88888.00 2016-01-12 20:32:02.000 012 12543.98 -2.05 54530.82 88888.00 2016-01-12 20:32:02.125 012 12543.95 -2.05 54530.85 88888.00 2016-01-12 20:32:02.250 012 12543.95 -2.08 54530.80 88888.00 2016-01-12 20:32:02.375 012 12543.98 -2.02 54530.80 88888.00 2016-01-12 20:32:02.500 012 12543.95 -2.00 54530.85 88888.00 2016-01-12 20:32:02.625 012 12543.90 -1.98 54530.82 88888.00 2016-01-12 20:32:02.750 012 12543.85 -1.98 54530.82 88888.00 2016-01-12 20:32:02.875 012 12543.85 -2.00 54530.82 88888.00 2016-01-12 20:32:03.000 012 12543.85 -2.00 54530.80 88888.00 2016-01-12 20:32:03.125 012 12543.83 -2.02 54530.80 88888.00 2016-01-12 20:32:03.250 012 12543.73 -2.05 54530.80 88888.00 2016-01-12 20:32:03.375 012 12543.73 -2.00 54530.80 88888.00 2016-01-12 20:32:03.500 012 12543.70 -2.02 54530.80 88888.00 2016-01-12 20:32:03.625 012 12543.70 -1.98 54530.80 88888.00 2016-01-12 20:32:03.750 012 12543.73 -1.98 54530.80 88888.00 2016-01-12 20:32:03.875 012 12543.73 -1.93 54530.78 88888.00 2016-01-12 20:32:04.000 012 12543.70 -1.98 54530.78 88888.00 2016-01-12 20:32:04.125 012 12543.67 -1.98 54530.78 88888.00 2016-01-12 20:32:04.250 012 12543.58 -1.95 54530.78 88888.00 2016-01-12 20:32:04.375 012 12543.58 -1.93 54530.80 88888.00 2016-01-12 20:32:04.500 012 12543.58 -1.98 54530.78 88888.00 2016-01-12 20:32:04.625 012 12543.58 -1.93 54530.72 88888.00 2016-01-12 20:32:04.750 012 12543.50 -1.88 54530.75 88888.00 2016-01-12 20:32:04.875 012 12543.50 -1.85 54530.78 88888.00 2016-01-12 20:32:05.000 012 12543.58 -1.85 54530.75 88888.00 2016-01-12 20:32:05.125 012 12543.60 -1.85 54530.75 88888.00 2016-01-12 20:32:05.250 012 12543.58 -1.82 54530.78 88888.00 2016-01-12 20:32:05.375 012 12543.58 -1.80 54530.80 88888.00 2016-01-12 20:32:05.500 012 12543.50 -1.82 54530.78 88888.00 2016-01-12 20:32:05.625 012 12543.48 -1.82 54530.78 88888.00 2016-01-12 20:32:05.750 012 12543.40 -1.82 54530.80 88888.00 2016-01-12 20:32:05.875 012 12543.40 -1.80 54530.78 88888.00 2016-01-12 20:32:06.000 012 12543.42 -1.80 54530.78 88888.00 2016-01-12 20:32:06.125 012 12543.40 -1.82 54530.75 88888.00 2016-01-12 20:32:06.250 012 12543.33 -1.80 54530.78 88888.00 2016-01-12 20:32:06.375 012 12543.38 -1.77 54530.75 88888.00 2016-01-12 20:32:06.500 012 12543.30 -1.77 54530.75 88888.00 2016-01-12 20:32:06.625 012 12543.30 -1.75 54530.75 88888.00 2016-01-12 20:32:06.750 012 12543.35 -1.73 54530.75 88888.00 2016-01-12 20:32:06.875 012 12543.40 -1.68 54530.78 88888.00 2016-01-12 20:32:07.000 012 12543.40 -1.70 54530.78 88888.00 2016-01-12 20:32:07.125 012 12543.35 -1.68 54530.80 88888.00 2016-01-12 20:32:07.250 012 12543.35 -1.70 54530.75 88888.00 2016-01-12 20:32:07.375 012 12543.35 -1.68 54530.78 88888.00 2016-01-12 20:32:07.500 012 12543.30 -1.65 54530.80 88888.00 2016-01-12 20:32:07.625 012 12543.27 -1.62 54530.80 88888.00 2016-01-12 20:32:07.750 012 12543.25 -1.60 54530.78 88888.00 2016-01-12 20:32:07.875 012 12543.27 -1.62 54530.78 88888.00 2016-01-12 20:32:08.000 012 12543.27 -1.60 54530.75 88888.00 2016-01-12 20:32:08.125 012 12543.25 -1.57 54530.72 88888.00 2016-01-12 20:32:08.250 012 12543.23 -1.55 54530.75 88888.00 2016-01-12 20:32:08.375 012 12543.27 -1.55 54530.72 88888.00 2016-01-12 20:32:08.500 012 12543.23 -1.57 54530.72 88888.00 2016-01-12 20:32:08.625 012 12543.20 -1.55 54530.78 88888.00 2016-01-12 20:32:08.750 012 12543.17 -1.52 54530.78 88888.00 2016-01-12 20:32:08.875 012 12543.12 -1.52 54530.75 88888.00 2016-01-12 20:32:09.000 012 12543.10 -1.52 54530.70 88888.00 2016-01-12 20:32:09.125 012 12543.12 -1.50 54530.72 88888.00 2016-01-12 20:32:09.250 012 12543.17 -1.48 54530.72 88888.00 2016-01-12 20:32:09.375 012 12543.20 -1.45 54530.72 88888.00 2016-01-12 20:32:09.500 012 12543.17 -1.43 54530.75 88888.00 2016-01-12 20:32:09.625 012 12543.17 -1.43 54530.72 88888.00 2016-01-12 20:32:09.750 012 12543.20 -1.43 54530.72 88888.00 2016-01-12 20:32:09.875 012 12543.20 -1.43 54530.68 88888.00 2016-01-12 20:32:10.000 012 12543.20 -1.38 54530.72 88888.00 2016-01-12 20:32:10.125 012 12543.17 -1.35 54530.75 88888.00 2016-01-12 20:32:10.250 012 12543.12 -1.38 54530.75 88888.00 2016-01-12 20:32:10.375 012 12543.10 -1.38 54530.75 88888.00 2016-01-12 20:32:10.500 012 12543.08 -1.38 54530.70 88888.00 2016-01-12 20:32:10.625 012 12543.10 -1.35 54530.70 88888.00 2016-01-12 20:32:10.750 012 12543.05 -1.32 54530.72 88888.00 2016-01-12 20:32:10.875 012 12543.02 -1.35 54530.72 88888.00 2016-01-12 20:32:11.000 012 12543.10 -1.35 54530.78 88888.00 2016-01-12 20:32:11.125 012 12543.05 -1.35 54530.78 88888.00 2016-01-12 20:32:11.250 012 12542.88 -1.38 54530.75 88888.00 2016-01-12 20:32:11.375 012 12542.88 -1.32 54530.75 88888.00 2016-01-12 20:32:11.500 012 12542.90 -1.30 54530.72 88888.00 2016-01-12 20:32:11.625 012 12542.92 -1.32 54530.75 88888.00 2016-01-12 20:32:11.750 012 12543.00 -1.38 54530.75 88888.00 2016-01-12 20:32:11.875 012 12543.02 -1.32 54530.75 88888.00 2016-01-12 20:32:12.000 012 12542.98 -1.32 54530.75 88888.00 2016-01-12 20:32:12.125 012 12542.98 -1.32 54530.75 88888.00 2016-01-12 20:32:12.250 012 12542.98 -1.30 54530.75 88888.00 2016-01-12 20:32:12.375 012 12543.00 -1.27 54530.72 88888.00 2016-01-12 20:32:12.500 012 12543.00 -1.27 54530.75 88888.00 2016-01-12 20:32:12.625 012 12542.92 -1.32 54530.78 88888.00 2016-01-12 20:32:12.750 012 12543.00 -1.30 54530.75 88888.00 2016-01-12 20:32:12.875 012 12543.02 -1.30 54530.72 88888.00 2016-01-12 20:32:13.000 012 12542.98 -1.25 54530.72 88888.00 2016-01-12 20:32:13.125 012 12542.92 -1.25 54530.75 88888.00 2016-01-12 20:32:13.250 012 12542.92 -1.25 54530.80 88888.00 2016-01-12 20:32:13.375 012 12543.00 -1.20 54530.75 88888.00 2016-01-12 20:32:13.500 012 12542.98 -1.23 54530.78 88888.00 2016-01-12 20:32:13.625 012 12542.95 -1.25 54530.75 88888.00 2016-01-12 20:32:13.750 012 12542.88 -1.25 54530.72 88888.00 2016-01-12 20:32:13.875 012 12542.88 -1.23 54530.72 88888.00 2016-01-12 20:32:14.000 012 12542.88 -1.18 54530.75 88888.00 2016-01-12 20:32:14.125 012 12542.90 -1.20 54530.80 88888.00 2016-01-12 20:32:14.250 012 12542.90 -1.23 54530.80 88888.00 2016-01-12 20:32:14.375 012 12542.92 -1.20 54530.80 88888.00 2016-01-12 20:32:14.500 012 12542.95 -1.20 54530.82 88888.00 2016-01-12 20:32:14.625 012 12542.98 -1.25 54530.78 88888.00 2016-01-12 20:32:14.750 012 12542.90 -1.25 54530.78 88888.00 2016-01-12 20:32:14.875 012 12542.88 -1.23 54530.75 88888.00 2016-01-12 20:32:15.000 012 12542.83 -1.23 54530.75 88888.00 2016-01-12 20:32:15.125 012 12542.88 -1.18 54530.80 88888.00 2016-01-12 20:32:15.250 012 12542.83 -1.23 54530.78 88888.00 2016-01-12 20:32:15.375 012 12542.83 -1.20 54530.78 88888.00 2016-01-12 20:32:15.500 012 12542.80 -1.20 54530.75 88888.00 2016-01-12 20:32:15.625 012 12542.80 -1.20 54530.78 88888.00 2016-01-12 20:32:15.750 012 12542.83 -1.18 54530.75 88888.00 2016-01-12 20:32:15.875 012 12542.85 -1.18 54530.78 88888.00 2016-01-12 20:32:16.000 012 12542.88 -1.18 54530.75 88888.00 2016-01-12 20:32:16.125 012 12542.88 -1.18 54530.75 88888.00 2016-01-12 20:32:16.250 012 12542.88 -1.20 54530.80 88888.00 2016-01-12 20:32:16.375 012 12542.88 -1.20 54530.78 88888.00 2016-01-12 20:32:16.500 012 12542.88 -1.20 54530.78 88888.00 2016-01-12 20:32:16.625 012 12542.88 -1.20 54530.78 88888.00 2016-01-12 20:32:16.750 012 12542.88 -1.20 54530.75 88888.00 2016-01-12 20:32:16.875 012 12542.88 -1.18 54530.78 88888.00 2016-01-12 20:32:17.000 012 12542.95 -1.20 54530.80 88888.00 2016-01-12 20:32:17.125 012 12542.95 -1.18 54530.78 88888.00 2016-01-12 20:32:17.250 012 12542.92 -1.20 54530.78 88888.00 2016-01-12 20:32:17.375 012 12542.92 -1.20 54530.78 88888.00 2016-01-12 20:32:17.500 012 12542.95 -1.20 54530.80 88888.00 2016-01-12 20:32:17.625 012 12542.95 -1.23 54530.80 88888.00 2016-01-12 20:32:17.750 012 12543.02 -1.23 54530.80 88888.00 2016-01-12 20:32:17.875 012 12543.05 -1.18 54530.78 88888.00 2016-01-12 20:32:18.000 012 12543.10 -1.20 54530.75 88888.00 2016-01-12 20:32:18.125 012 12543.02 -1.20 54530.78 88888.00 2016-01-12 20:32:18.250 012 12542.95 -1.20 54530.82 88888.00 2016-01-12 20:32:18.375 012 12543.00 -1.20 54530.82 88888.00 2016-01-12 20:32:18.500 012 12543.00 -1.23 54530.85 88888.00 2016-01-12 20:32:18.625 012 12543.00 -1.20 54530.85 88888.00 2016-01-12 20:32:18.750 012 12543.05 -1.23 54530.85 88888.00 2016-01-12 20:32:18.875 012 12543.10 -1.27 54530.82 88888.00 2016-01-12 20:32:19.000 012 12543.12 -1.25 54530.80 88888.00 2016-01-12 20:32:19.125 012 12543.12 -1.23 54530.88 88888.00 2016-01-12 20:32:19.250 012 12543.05 -1.25 54530.88 88888.00 2016-01-12 20:32:19.375 012 12543.08 -1.23 54530.85 88888.00 2016-01-12 20:32:19.500 012 12543.12 -1.20 54530.88 88888.00 2016-01-12 20:32:19.625 012 12543.17 -1.23 54530.85 88888.00 2016-01-12 20:32:19.750 012 12543.20 -1.25 54530.85 88888.00 2016-01-12 20:32:19.875 012 12543.23 -1.25 54530.85 88888.00 2016-01-12 20:32:20.000 012 12543.25 -1.25 54530.82 88888.00 2016-01-12 20:32:20.125 012 12543.23 -1.27 54530.85 88888.00 2016-01-12 20:32:20.250 012 12543.17 -1.30 54530.88 88888.00 2016-01-12 20:32:20.375 012 12543.23 -1.27 54530.88 88888.00 2016-01-12 20:32:20.500 012 12543.23 -1.30 54530.85 88888.00 2016-01-12 20:32:20.625 012 12543.25 -1.32 54530.85 88888.00 2016-01-12 20:32:20.750 012 12543.30 -1.32 54530.85 88888.00 2016-01-12 20:32:20.875 012 12543.38 -1.32 54530.85 88888.00 2016-01-12 20:32:21.000 012 12543.35 -1.32 54530.85 88888.00 2016-01-12 20:32:21.125 012 12543.42 -1.30 54530.85 88888.00 2016-01-12 20:32:21.250 012 12543.40 -1.38 54530.85 88888.00 2016-01-12 20:32:21.375 012 12543.42 -1.38 54530.82 88888.00 2016-01-12 20:32:21.500 012 12543.42 -1.38 54530.85 88888.00 2016-01-12 20:32:21.625 012 12543.38 -1.38 54530.90 88888.00 2016-01-12 20:32:21.750 012 12543.50 -1.40 54530.90 88888.00 2016-01-12 20:32:21.875 012 12543.58 -1.40 54530.90 88888.00 2016-01-12 20:32:22.000 012 12543.58 -1.43 54530.85 88888.00 2016-01-12 20:32:22.125 012 12543.58 -1.40 54530.85 88888.00 2016-01-12 20:32:22.250 012 12543.58 -1.45 54530.85 88888.00 2016-01-12 20:32:22.375 012 12543.55 -1.45 54530.85 88888.00 2016-01-12 20:32:22.500 012 12543.58 -1.45 54530.85 88888.00 2016-01-12 20:32:22.625 012 12543.58 -1.45 54530.90 88888.00 2016-01-12 20:32:22.750 012 12543.58 -1.45 54530.90 88888.00 2016-01-12 20:32:22.875 012 12543.65 -1.48 54530.90 88888.00 2016-01-12 20:32:23.000 012 12543.70 -1.50 54530.85 88888.00 2016-01-12 20:32:23.125 012 12543.70 -1.50 54530.85 88888.00 2016-01-12 20:32:23.250 012 12543.65 -1.50 54530.90 88888.00 2016-01-12 20:32:23.375 012 12543.75 -1.48 54530.88 88888.00 2016-01-12 20:32:23.500 012 12543.75 -1.48 54530.90 88888.00 2016-01-12 20:32:23.625 012 12543.67 -1.50 54530.93 88888.00 2016-01-12 20:32:23.750 012 12543.67 -1.52 54530.93 88888.00 2016-01-12 20:32:23.875 012 12543.75 -1.52 54530.90 88888.00 2016-01-12 20:32:24.000 012 12543.83 -1.52 54530.90 88888.00 2016-01-12 20:32:24.125 012 12543.73 -1.55 54530.93 88888.00 2016-01-12 20:32:24.250 012 12543.67 -1.57 54530.93 88888.00 2016-01-12 20:32:24.375 012 12543.73 -1.55 54530.95 88888.00 2016-01-12 20:32:24.500 012 12543.75 -1.57 54530.93 88888.00 2016-01-12 20:32:24.625 012 12543.83 -1.60 54530.90 88888.00 2016-01-12 20:32:24.750 012 12543.88 -1.62 54530.90 88888.00 2016-01-12 20:32:24.875 012 12543.80 -1.60 54530.90 88888.00 2016-01-12 20:32:25.000 012 12543.83 -1.60 54530.88 88888.00 2016-01-12 20:32:25.125 012 12543.83 -1.62 54530.90 88888.00 2016-01-12 20:32:25.250 012 12543.83 -1.68 54530.90 88888.00 2016-01-12 20:32:25.375 012 12543.85 -1.65 54530.93 88888.00 2016-01-12 20:32:25.500 012 12543.88 -1.68 54530.93 88888.00 2016-01-12 20:32:25.625 012 12543.90 -1.68 54530.93 88888.00 2016-01-12 20:32:25.750 012 12543.95 -1.65 54530.90 88888.00 2016-01-12 20:32:25.875 012 12543.92 -1.65 54530.93 88888.00 2016-01-12 20:32:26.000 012 12543.92 -1.68 54530.93 88888.00 2016-01-12 20:32:26.125 012 12543.95 -1.70 54530.95 88888.00 2016-01-12 20:32:26.250 012 12543.90 -1.73 54530.93 88888.00 2016-01-12 20:32:26.375 012 12543.92 -1.70 54530.90 88888.00 2016-01-12 20:32:26.500 012 12543.90 -1.70 54530.90 88888.00 2016-01-12 20:32:26.625 012 12543.85 -1.70 54530.93 88888.00 2016-01-12 20:32:26.750 012 12543.90 -1.73 54530.95 88888.00 2016-01-12 20:32:26.875 012 12543.92 -1.73 54530.95 88888.00 2016-01-12 20:32:27.000 012 12543.92 -1.68 54530.95 88888.00 2016-01-12 20:32:27.125 012 12543.90 -1.70 54530.95 88888.00 2016-01-12 20:32:27.250 012 12543.88 -1.75 54530.95 88888.00 2016-01-12 20:32:27.375 012 12543.98 -1.73 54530.95 88888.00 2016-01-12 20:32:27.500 012 12543.95 -1.73 54530.95 88888.00 2016-01-12 20:32:27.625 012 12543.90 -1.73 54530.93 88888.00 2016-01-12 20:32:27.750 012 12543.92 -1.75 54530.95 88888.00 2016-01-12 20:32:27.875 012 12543.98 -1.75 54530.93 88888.00 2016-01-12 20:32:28.000 012 12544.05 -1.77 54530.90 88888.00 2016-01-12 20:32:28.125 012 12544.05 -1.82 54530.95 88888.00 2016-01-12 20:32:28.250 012 12544.05 -1.82 54530.95 88888.00 2016-01-12 20:32:28.375 012 12544.05 -1.80 54530.97 88888.00 2016-01-12 20:32:28.500 012 12544.02 -1.77 54530.97 88888.00 2016-01-12 20:32:28.625 012 12544.05 -1.77 54530.95 88888.00 2016-01-12 20:32:28.750 012 12544.08 -1.80 54531.00 88888.00 2016-01-12 20:32:28.875 012 12544.10 -1.77 54530.97 88888.00 2016-01-12 20:32:29.000 012 12544.10 -1.77 54530.97 88888.00 2016-01-12 20:32:29.125 012 12544.10 -1.80 54530.97 88888.00 2016-01-12 20:32:29.250 012 12544.02 -1.80 54530.97 88888.00 2016-01-12 20:32:29.375 012 12544.00 -1.77 54530.95 88888.00 2016-01-12 20:32:29.500 012 12543.98 -1.75 54530.97 88888.00 2016-01-12 20:32:29.625 012 12544.00 -1.80 54530.95 88888.00 2016-01-12 20:32:29.750 012 12544.00 -1.82 54530.93 88888.00 2016-01-12 20:32:29.875 012 12544.02 -1.80 54530.95 88888.00 2016-01-12 20:32:30.000 012 12544.02 -1.82 54530.95 88888.00 2016-01-12 20:32:30.125 012 12544.00 -1.82 54530.97 88888.00 2016-01-12 20:32:30.250 012 12544.02 -1.80 54530.97 88888.00 2016-01-12 20:32:30.375 012 12544.02 -1.75 54530.95 88888.00 2016-01-12 20:32:30.500 012 12544.02 -1.75 54530.97 88888.00 2016-01-12 20:32:30.625 012 12544.05 -1.75 54530.93 88888.00 2016-01-12 20:32:30.750 012 12544.10 -1.77 54530.95 88888.00 2016-01-12 20:32:30.875 012 12544.02 -1.80 54530.95 88888.00 2016-01-12 20:32:31.000 012 12543.95 -1.77 54530.93 88888.00 2016-01-12 20:32:31.125 012 12543.95 -1.77 54530.93 88888.00 2016-01-12 20:32:31.250 012 12544.00 -1.80 54530.93 88888.00 2016-01-12 20:32:31.375 012 12544.05 -1.77 54530.90 88888.00 2016-01-12 20:32:31.500 012 12543.95 -1.75 54530.90 88888.00 2016-01-12 20:32:31.625 012 12543.92 -1.75 54530.95 88888.00 2016-01-12 20:32:31.750 012 12543.95 -1.73 54530.95 88888.00 2016-01-12 20:32:31.875 012 12543.98 -1.73 54530.93 88888.00 2016-01-12 20:32:32.000 012 12543.98 -1.73 54530.90 88888.00 2016-01-12 20:32:32.125 012 12543.98 -1.73 54530.90 88888.00 2016-01-12 20:32:32.250 012 12543.95 -1.75 54530.90 88888.00 2016-01-12 20:32:32.375 012 12543.92 -1.75 54530.93 88888.00 2016-01-12 20:32:32.500 012 12543.90 -1.75 54530.93 88888.00 2016-01-12 20:32:32.625 012 12543.92 -1.73 54530.93 88888.00 2016-01-12 20:32:32.750 012 12543.92 -1.68 54530.93 88888.00 2016-01-12 20:32:32.875 012 12543.92 -1.68 54530.93 88888.00 2016-01-12 20:32:33.000 012 12543.92 -1.68 54530.93 88888.00 2016-01-12 20:32:33.125 012 12544.00 -1.62 54530.93 88888.00 2016-01-12 20:32:33.250 012 12543.95 -1.68 54530.93 88888.00 2016-01-12 20:32:33.375 012 12543.90 -1.68 54530.93 88888.00 2016-01-12 20:32:33.500 012 12543.90 -1.65 54530.95 88888.00 2016-01-12 20:32:33.625 012 12543.98 -1.65 54530.95 88888.00 2016-01-12 20:32:33.750 012 12543.92 -1.65 54530.95 88888.00 2016-01-12 20:32:33.875 012 12543.92 -1.62 54530.90 88888.00 2016-01-12 20:32:34.000 012 12543.92 -1.65 54530.93 88888.00 2016-01-12 20:32:34.125 012 12543.90 -1.62 54530.95 88888.00 2016-01-12 20:32:34.250 012 12543.90 -1.62 54530.97 88888.00 2016-01-12 20:32:34.375 012 12543.92 -1.62 54530.97 88888.00 2016-01-12 20:32:34.500 012 12543.88 -1.65 54530.93 88888.00 2016-01-12 20:32:34.625 012 12543.83 -1.65 54530.93 88888.00 2016-01-12 20:32:34.750 012 12543.83 -1.65 54530.90 88888.00 2016-01-12 20:32:34.875 012 12543.80 -1.60 54530.95 88888.00 2016-01-12 20:32:35.000 012 12543.83 -1.62 54530.93 88888.00 2016-01-12 20:32:35.125 012 12543.83 -1.62 54530.93 88888.00 2016-01-12 20:32:35.250 012 12543.77 -1.60 54530.90 88888.00 2016-01-12 20:32:35.375 012 12543.83 -1.57 54530.93 88888.00 2016-01-12 20:32:35.500 012 12543.77 -1.55 54530.93 88888.00 2016-01-12 20:32:35.625 012 12543.77 -1.57 54530.95 88888.00 2016-01-12 20:32:35.750 012 12543.77 -1.60 54530.95 88888.00 2016-01-12 20:32:35.875 012 12543.80 -1.57 54530.95 88888.00 2016-01-12 20:32:36.000 012 12543.80 -1.55 54530.95 88888.00 2016-01-12 20:32:36.125 012 12543.73 -1.52 54530.97 88888.00 2016-01-12 20:32:36.250 012 12543.70 -1.55 54530.95 88888.00 2016-01-12 20:32:36.375 012 12543.73 -1.55 54530.93 88888.00 2016-01-12 20:32:36.500 012 12543.70 -1.57 54530.95 88888.00 2016-01-12 20:32:36.625 012 12543.70 -1.60 54530.95 88888.00 2016-01-12 20:32:36.750 012 12543.70 -1.57 54530.95 88888.00 2016-01-12 20:32:36.875 012 12543.62 -1.55 54530.95 88888.00 2016-01-12 20:32:37.000 012 12543.58 -1.55 54530.93 88888.00 2016-01-12 20:32:37.125 012 12543.60 -1.52 54530.93 88888.00 2016-01-12 20:32:37.250 012 12543.58 -1.52 54530.93 88888.00 2016-01-12 20:32:37.375 012 12543.60 -1.50 54530.93 88888.00 2016-01-12 20:32:37.500 012 12543.60 -1.50 54530.93 88888.00 2016-01-12 20:32:37.625 012 12543.58 -1.48 54530.95 88888.00 2016-01-12 20:32:37.750 012 12543.55 -1.45 54530.95 88888.00 2016-01-12 20:32:37.875 012 12543.45 -1.48 54530.95 88888.00 2016-01-12 20:32:38.000 012 12543.52 -1.45 54530.93 88888.00 2016-01-12 20:32:38.125 012 12543.55 -1.48 54530.95 88888.00 2016-01-12 20:32:38.250 012 12543.45 -1.50 54530.95 88888.00 2016-01-12 20:32:38.375 012 12543.45 -1.48 54530.93 88888.00 2016-01-12 20:32:38.500 012 12543.40 -1.45 54530.95 88888.00 2016-01-12 20:32:38.625 012 12543.38 -1.45 54530.95 88888.00 2016-01-12 20:32:38.750 012 12543.35 -1.43 54530.95 88888.00 2016-01-12 20:32:38.875 012 12543.35 -1.45 54530.93 88888.00 2016-01-12 20:32:39.000 012 12543.33 -1.45 54530.93 88888.00 2016-01-12 20:32:39.125 012 12543.25 -1.45 54530.95 88888.00 2016-01-12 20:32:39.250 012 12543.25 -1.48 54530.95 88888.00 2016-01-12 20:32:39.375 012 12543.25 -1.43 54530.97 88888.00 2016-01-12 20:32:39.500 012 12543.20 -1.40 54530.97 88888.00 2016-01-12 20:32:39.625 012 12543.20 -1.40 54530.95 88888.00 2016-01-12 20:32:39.750 012 12543.17 -1.38 54530.95 88888.00 2016-01-12 20:32:39.875 012 12543.12 -1.38 54530.97 88888.00 2016-01-12 20:32:40.000 012 12543.10 -1.40 54530.95 88888.00 2016-01-12 20:32:40.125 012 12543.10 -1.40 54530.97 88888.00 2016-01-12 20:32:40.250 012 12543.05 -1.35 54530.97 88888.00 2016-01-12 20:32:40.375 012 12543.00 -1.32 54530.97 88888.00 2016-01-12 20:32:40.500 012 12542.92 -1.32 54530.97 88888.00 2016-01-12 20:32:40.625 012 12542.95 -1.32 54530.97 88888.00 2016-01-12 20:32:40.750 012 12542.92 -1.30 54531.00 88888.00 2016-01-12 20:32:40.875 012 12542.88 -1.27 54531.00 88888.00 2016-01-12 20:32:41.000 012 12542.80 -1.32 54531.00 88888.00 2016-01-12 20:32:41.125 012 12542.80 -1.30 54531.03 88888.00 2016-01-12 20:32:41.250 012 12542.85 -1.30 54531.03 88888.00 2016-01-12 20:32:41.375 012 12542.92 -1.27 54531.00 88888.00 2016-01-12 20:32:41.500 012 12542.85 -1.25 54531.00 88888.00 2016-01-12 20:32:41.625 012 12542.75 -1.25 54531.00 88888.00 2016-01-12 20:32:41.750 012 12542.75 -1.25 54531.03 88888.00 2016-01-12 20:32:41.875 012 12542.75 -1.20 54531.03 88888.00 2016-01-12 20:32:42.000 012 12542.75 -1.23 54531.00 88888.00 2016-01-12 20:32:42.125 012 12542.73 -1.23 54531.00 88888.00 2016-01-12 20:32:42.250 012 12542.67 -1.23 54531.00 88888.00 2016-01-12 20:32:42.375 012 12542.67 -1.18 54531.03 88888.00 2016-01-12 20:32:42.500 012 12542.67 -1.18 54531.03 88888.00 2016-01-12 20:32:42.625 012 12542.67 -1.20 54531.03 88888.00 2016-01-12 20:32:42.750 012 12542.67 -1.20 54531.03 88888.00 2016-01-12 20:32:42.875 012 12542.60 -1.18 54531.03 88888.00 2016-01-12 20:32:43.000 012 12542.58 -1.18 54531.00 88888.00 2016-01-12 20:32:43.125 012 12542.50 -1.18 54531.00 88888.00 2016-01-12 20:32:43.250 012 12542.40 -1.15 54531.00 88888.00 2016-01-12 20:32:43.375 012 12542.40 -1.12 54531.05 88888.00 2016-01-12 20:32:43.500 012 12542.48 -1.12 54531.05 88888.00 2016-01-12 20:32:43.625 012 12542.50 -1.12 54531.03 88888.00 2016-01-12 20:32:43.750 012 12542.42 -1.07 54531.03 88888.00 2016-01-12 20:32:43.875 012 12542.42 -1.07 54531.00 88888.00 2016-01-12 20:32:44.000 012 12542.40 -1.05 54531.00 88888.00 2016-01-12 20:32:44.125 012 12542.35 -1.02 54531.05 88888.00 2016-01-12 20:32:44.250 012 12542.38 -1.00 54531.07 88888.00 2016-01-12 20:32:44.375 012 12542.40 -0.97 54531.05 88888.00 2016-01-12 20:32:44.500 012 12542.33 -1.02 54531.05 88888.00 2016-01-12 20:32:44.625 012 12542.30 -1.02 54531.05 88888.00 2016-01-12 20:32:44.750 012 12542.30 -1.00 54531.03 88888.00 2016-01-12 20:32:44.875 012 12542.23 -1.00 54531.05 88888.00 2016-01-12 20:32:45.000 012 12542.27 -0.97 54531.05 88888.00 2016-01-12 20:32:45.125 012 12542.30 -0.95 54531.10 88888.00 2016-01-12 20:32:45.250 012 12542.23 -0.97 54531.05 88888.00 2016-01-12 20:32:45.375 012 12542.17 -0.97 54531.07 88888.00 2016-01-12 20:32:45.500 012 12542.20 -0.97 54531.07 88888.00 2016-01-12 20:32:45.625 012 12542.25 -0.95 54531.07 88888.00 2016-01-12 20:32:45.750 012 12542.23 -0.95 54531.07 88888.00 2016-01-12 20:32:45.875 012 12542.15 -0.93 54531.07 88888.00 2016-01-12 20:32:46.000 012 12542.12 -0.90 54531.10 88888.00 2016-01-12 20:32:46.125 012 12542.15 -0.90 54531.15 88888.00 2016-01-12 20:32:46.250 012 12542.15 -0.93 54531.15 88888.00 2016-01-12 20:32:46.375 012 12542.17 -0.90 54531.12 88888.00 2016-01-12 20:32:46.500 012 12542.12 -0.93 54531.12 88888.00 2016-01-12 20:32:46.625 012 12542.08 -0.95 54531.15 88888.00 2016-01-12 20:32:46.750 012 12542.02 -0.93 54531.15 88888.00 2016-01-12 20:32:46.875 012 12542.02 -0.93 54531.12 88888.00 2016-01-12 20:32:47.000 012 12541.95 -0.90 54531.12 88888.00 2016-01-12 20:32:47.125 012 12541.88 -0.88 54531.15 88888.00 2016-01-12 20:32:47.250 012 12541.88 -0.93 54531.15 88888.00 2016-01-12 20:32:47.375 012 12541.98 -0.90 54531.15 88888.00 2016-01-12 20:32:47.500 012 12542.02 -0.90 54531.15 88888.00 2016-01-12 20:32:47.625 012 12541.98 -0.90 54531.15 88888.00 2016-01-12 20:32:47.750 012 12541.88 -0.90 54531.18 88888.00 2016-01-12 20:32:47.875 012 12541.83 -0.93 54531.18 88888.00 2016-01-12 20:32:48.000 012 12541.80 -0.93 54531.15 88888.00 2016-01-12 20:32:48.125 012 12541.88 -0.90 54531.15 88888.00 2016-01-12 20:32:48.250 012 12541.90 -0.90 54531.18 88888.00 2016-01-12 20:32:48.375 012 12541.92 -0.88 54531.20 88888.00 2016-01-12 20:32:48.500 012 12541.98 -0.88 54531.20 88888.00 2016-01-12 20:32:48.625 012 12541.95 -0.88 54531.20 88888.00 2016-01-12 20:32:48.750 012 12541.92 -0.88 54531.20 88888.00 2016-01-12 20:32:48.875 012 12541.90 -0.88 54531.22 88888.00 2016-01-12 20:32:49.000 012 12541.92 -0.88 54531.18 88888.00 2016-01-12 20:32:49.125 012 12541.98 -0.85 54531.20 88888.00 2016-01-12 20:32:49.250 012 12541.88 -0.90 54531.18 88888.00 2016-01-12 20:32:49.375 012 12541.85 -0.90 54531.18 88888.00 2016-01-12 20:32:49.500 012 12541.85 -0.88 54531.20 88888.00 2016-01-12 20:32:49.625 012 12541.80 -0.85 54531.20 88888.00 2016-01-12 20:32:49.750 012 12541.77 -0.88 54531.20 88888.00 2016-01-12 20:32:49.875 012 12541.80 -0.88 54531.20 88888.00 2016-01-12 20:32:50.000 012 12541.85 -0.90 54531.20 88888.00 2016-01-12 20:32:50.125 012 12541.88 -0.90 54531.20 88888.00 2016-01-12 20:32:50.250 012 12541.88 -0.88 54531.22 88888.00 2016-01-12 20:32:50.375 012 12541.92 -0.90 54531.20 88888.00 2016-01-12 20:32:50.500 012 12541.92 -0.93 54531.20 88888.00 2016-01-12 20:32:50.625 012 12541.98 -0.93 54531.20 88888.00 2016-01-12 20:32:50.750 012 12541.90 -0.95 54531.22 88888.00 2016-01-12 20:32:50.875 012 12541.90 -0.90 54531.22 88888.00 2016-01-12 20:32:51.000 012 12541.92 -0.93 54531.25 88888.00 2016-01-12 20:32:51.125 012 12541.90 -0.95 54531.22 88888.00 2016-01-12 20:32:51.250 012 12541.85 -1.02 54531.25 88888.00 2016-01-12 20:32:51.375 012 12541.90 -1.00 54531.25 88888.00 2016-01-12 20:32:51.500 012 12541.90 -1.00 54531.22 88888.00 2016-01-12 20:32:51.625 012 12541.92 -0.97 54531.25 88888.00 2016-01-12 20:32:51.750 012 12541.92 -1.00 54531.28 88888.00 2016-01-12 20:32:51.875 012 12542.00 -1.00 54531.28 88888.00 2016-01-12 20:32:52.000 012 12542.05 -0.95 54531.25 88888.00 2016-01-12 20:32:52.125 012 12542.02 -0.97 54531.25 88888.00 2016-01-12 20:32:52.250 012 12541.95 -1.00 54531.22 88888.00 2016-01-12 20:32:52.375 012 12542.00 -1.02 54531.25 88888.00 2016-01-12 20:32:52.500 012 12542.02 -1.00 54531.25 88888.00 2016-01-12 20:32:52.625 012 12542.05 -1.02 54531.28 88888.00 2016-01-12 20:32:52.750 012 12542.05 -1.02 54531.28 88888.00 2016-01-12 20:32:52.875 012 12542.12 -1.07 54531.30 88888.00 2016-01-12 20:32:53.000 012 12542.15 -1.02 54531.30 88888.00 2016-01-12 20:32:53.125 012 12542.08 -1.02 54531.32 88888.00 2016-01-12 20:32:53.250 012 12542.02 -1.12 54531.30 88888.00 2016-01-12 20:32:53.375 012 12542.08 -1.12 54531.28 88888.00 2016-01-12 20:32:53.500 012 12542.05 -1.12 54531.28 88888.00 2016-01-12 20:32:53.625 012 12542.12 -1.10 54531.30 88888.00 2016-01-12 20:32:53.750 012 12542.17 -1.12 54531.30 88888.00 2016-01-12 20:32:53.875 012 12542.17 -1.18 54531.28 88888.00 2016-01-12 20:32:54.000 012 12542.17 -1.18 54531.28 88888.00 2016-01-12 20:32:54.125 012 12542.15 -1.20 54531.30 88888.00 2016-01-12 20:32:54.250 012 12542.15 -1.18 54531.32 88888.00 2016-01-12 20:32:54.375 012 12542.20 -1.18 54531.32 88888.00 2016-01-12 20:32:54.500 012 12542.25 -1.20 54531.35 88888.00 2016-01-12 20:32:54.625 012 12542.20 -1.23 54531.38 88888.00 2016-01-12 20:32:54.750 012 12542.15 -1.23 54531.35 88888.00 2016-01-12 20:32:54.875 012 12542.25 -1.23 54531.35 88888.00 2016-01-12 20:32:55.000 012 12542.27 -1.23 54531.35 88888.00 2016-01-12 20:32:55.125 012 12542.27 -1.23 54531.38 88888.00 2016-01-12 20:32:55.250 012 12542.25 -1.25 54531.40 88888.00 2016-01-12 20:32:55.375 012 12542.33 -1.25 54531.38 88888.00 2016-01-12 20:32:55.500 012 12542.30 -1.27 54531.38 88888.00 2016-01-12 20:32:55.625 012 12542.30 -1.25 54531.35 88888.00 2016-01-12 20:32:55.750 012 12542.33 -1.23 54531.38 88888.00 2016-01-12 20:32:55.875 012 12542.30 -1.25 54531.38 88888.00 2016-01-12 20:32:56.000 012 12542.27 -1.25 54531.40 88888.00 2016-01-12 20:32:56.125 012 12542.35 -1.27 54531.40 88888.00 2016-01-12 20:32:56.250 012 12542.38 -1.32 54531.38 88888.00 2016-01-12 20:32:56.375 012 12542.38 -1.27 54531.38 88888.00 2016-01-12 20:32:56.500 012 12542.40 -1.30 54531.40 88888.00 2016-01-12 20:32:56.625 012 12542.42 -1.32 54531.43 88888.00 2016-01-12 20:32:56.750 012 12542.48 -1.30 54531.43 88888.00 2016-01-12 20:32:56.875 012 12542.45 -1.32 54531.43 88888.00 2016-01-12 20:32:57.000 012 12542.48 -1.38 54531.38 88888.00 2016-01-12 20:32:57.125 012 12542.48 -1.38 54531.40 88888.00 2016-01-12 20:32:57.250 012 12542.45 -1.40 54531.38 88888.00 2016-01-12 20:32:57.375 012 12542.42 -1.40 54531.40 88888.00 2016-01-12 20:32:57.500 012 12542.45 -1.43 54531.43 88888.00 2016-01-12 20:32:57.625 012 12542.42 -1.38 54531.45 88888.00 2016-01-12 20:32:57.750 012 12542.48 -1.43 54531.43 88888.00 2016-01-12 20:32:57.875 012 12542.55 -1.45 54531.45 88888.00 2016-01-12 20:32:58.000 012 12542.60 -1.45 54531.45 88888.00 2016-01-12 20:32:58.125 012 12542.55 -1.48 54531.45 88888.00 2016-01-12 20:32:58.250 012 12542.55 -1.50 54531.45 88888.00 2016-01-12 20:32:58.375 012 12542.60 -1.52 54531.45 88888.00 2016-01-12 20:32:58.500 012 12542.65 -1.55 54531.45 88888.00 2016-01-12 20:32:58.625 012 12542.70 -1.60 54531.45 88888.00 2016-01-12 20:32:58.750 012 12542.70 -1.60 54531.45 88888.00 2016-01-12 20:32:58.875 012 12542.67 -1.62 54531.47 88888.00 2016-01-12 20:32:59.000 012 12542.67 -1.62 54531.47 88888.00 2016-01-12 20:32:59.125 012 12542.70 -1.62 54531.47 88888.00 2016-01-12 20:32:59.250 012 12542.62 -1.68 54531.47 88888.00 2016-01-12 20:32:59.375 012 12542.60 -1.70 54531.45 88888.00 2016-01-12 20:32:59.500 012 12542.65 -1.73 54531.45 88888.00 2016-01-12 20:32:59.625 012 12542.70 -1.70 54531.47 88888.00 2016-01-12 20:32:59.750 012 12542.73 -1.70 54531.50 88888.00 2016-01-12 20:32:59.875 012 12542.70 -1.75 54531.50 88888.00 2016-01-12 20:33:00.000 012 12542.75 -1.75 54531.47 88888.00 2016-01-12 20:33:00.125 012 12542.75 -1.77 54531.47 88888.00 2016-01-12 20:33:00.250 012 12542.65 -1.80 54531.47 88888.00 2016-01-12 20:33:00.375 012 12542.70 -1.77 54531.50 88888.00 2016-01-12 20:33:00.500 012 12542.75 -1.80 54531.47 88888.00 2016-01-12 20:33:00.625 012 12542.77 -1.80 54531.47 88888.00 2016-01-12 20:33:00.750 012 12542.77 -1.82 54531.50 88888.00 2016-01-12 20:33:00.875 012 12542.75 -1.88 54531.53 88888.00 2016-01-12 20:33:01.000 012 12542.77 -1.90 54531.53 88888.00 2016-01-12 20:33:01.125 012 12542.80 -1.90 54531.53 88888.00 2016-01-12 20:33:01.250 012 12542.80 -1.95 54531.55 88888.00 2016-01-12 20:33:01.375 012 12542.83 -1.98 54531.53 88888.00 2016-01-12 20:33:01.500 012 12542.88 -1.95 54531.53 88888.00 2016-01-12 20:33:01.625 012 12542.90 -1.98 54531.53 88888.00 2016-01-12 20:33:01.750 012 12542.90 -2.02 54531.50 88888.00 2016-01-12 20:33:01.875 012 12542.90 -2.05 54531.53 88888.00 2016-01-12 20:33:02.000 012 12542.88 -2.05 54531.53 88888.00 2016-01-12 20:33:02.125 012 12542.85 -2.05 54531.53 88888.00 2016-01-12 20:33:02.250 012 12542.80 -2.10 54531.55 88888.00 2016-01-12 20:33:02.375 012 12542.77 -2.10 54531.53 88888.00 2016-01-12 20:33:02.500 012 12542.75 -2.10 54531.53 88888.00 2016-01-12 20:33:02.625 012 12542.73 -2.12 54531.53 88888.00 2016-01-12 20:33:02.750 012 12542.75 -2.12 54531.55 88888.00 2016-01-12 20:33:02.875 012 12542.80 -2.15 54531.55 88888.00 2016-01-12 20:33:03.000 012 12542.75 -2.17 54531.53 88888.00 2016-01-12 20:33:03.125 012 12542.85 -2.17 54531.57 88888.00 2016-01-12 20:33:03.250 012 12542.85 -2.23 54531.57 88888.00 2016-01-12 20:33:03.375 012 12542.80 -2.25 54531.60 88888.00 2016-01-12 20:33:03.500 012 12542.75 -2.25 54531.57 88888.00 2016-01-12 20:33:03.625 012 12542.85 -2.25 54531.57 88888.00 2016-01-12 20:33:03.750 012 12542.88 -2.27 54531.57 88888.00 2016-01-12 20:33:03.875 012 12542.80 -2.30 54531.55 88888.00 2016-01-12 20:33:04.000 012 12542.77 -2.33 54531.55 88888.00 2016-01-12 20:33:04.125 012 12542.80 -2.35 54531.57 88888.00 2016-01-12 20:33:04.250 012 12542.80 -2.35 54531.57 88888.00 2016-01-12 20:33:04.375 012 12542.77 -2.33 54531.60 88888.00 2016-01-12 20:33:04.500 012 12542.77 -2.33 54531.57 88888.00 2016-01-12 20:33:04.625 012 12542.80 -2.35 54531.55 88888.00 2016-01-12 20:33:04.750 012 12542.83 -2.38 54531.55 88888.00 2016-01-12 20:33:04.875 012 12542.83 -2.42 54531.60 88888.00 2016-01-12 20:33:05.000 012 12542.85 -2.42 54531.60 88888.00 2016-01-12 20:33:05.125 012 12542.80 -2.40 54531.60 88888.00 2016-01-12 20:33:05.250 012 12542.80 -2.42 54531.60 88888.00 2016-01-12 20:33:05.375 012 12542.83 -2.42 54531.57 88888.00 2016-01-12 20:33:05.500 012 12542.80 -2.42 54531.60 88888.00 2016-01-12 20:33:05.625 012 12542.77 -2.40 54531.60 88888.00 2016-01-12 20:33:05.750 012 12542.83 -2.42 54531.60 88888.00 2016-01-12 20:33:05.875 012 12542.85 -2.45 54531.60 88888.00 2016-01-12 20:33:06.000 012 12542.83 -2.48 54531.60 88888.00 2016-01-12 20:33:06.125 012 12542.77 -2.50 54531.65 88888.00 2016-01-12 20:33:06.250 012 12542.77 -2.50 54531.65 88888.00 2016-01-12 20:33:06.375 012 12542.77 -2.48 54531.62 88888.00 2016-01-12 20:33:06.500 012 12542.83 -2.45 54531.65 88888.00 2016-01-12 20:33:06.625 012 12542.83 -2.48 54531.65 88888.00 2016-01-12 20:33:06.750 012 12542.88 -2.48 54531.62 88888.00 2016-01-12 20:33:06.875 012 12542.88 -2.48 54531.62 88888.00 2016-01-12 20:33:07.000 012 12542.83 -2.52 54531.62 88888.00 2016-01-12 20:33:07.125 012 12542.73 -2.55 54531.68 88888.00 2016-01-12 20:33:07.250 012 12542.75 -2.58 54531.65 88888.00 2016-01-12 20:33:07.375 012 12542.83 -2.60 54531.62 88888.00 2016-01-12 20:33:07.500 012 12542.90 -2.58 54531.62 88888.00 2016-01-12 20:33:07.625 012 12542.88 -2.60 54531.60 88888.00 2016-01-12 20:33:07.750 012 12542.83 -2.60 54531.62 88888.00 2016-01-12 20:33:07.875 012 12542.80 -2.60 54531.62 88888.00 2016-01-12 20:33:08.000 012 12542.73 -2.62 54531.60 88888.00 2016-01-12 20:33:08.125 012 12542.80 -2.60 54531.60 88888.00 2016-01-12 20:33:08.250 012 12542.88 -2.65 54531.60 88888.00 2016-01-12 20:33:08.375 012 12542.90 -2.67 54531.60 88888.00 2016-01-12 20:33:08.500 012 12542.95 -2.67 54531.60 88888.00 2016-01-12 20:33:08.625 012 12542.95 -2.62 54531.62 88888.00 2016-01-12 20:33:08.750 012 12542.92 -2.62 54531.60 88888.00 2016-01-12 20:33:08.875 012 12542.90 -2.67 54531.60 88888.00 2016-01-12 20:33:09.000 012 12542.92 -2.70 54531.57 88888.00 2016-01-12 20:33:09.125 012 12542.95 -2.67 54531.60 88888.00 2016-01-12 20:33:09.250 012 12542.88 -2.70 54531.60 88888.00 2016-01-12 20:33:09.375 012 12542.90 -2.67 54531.62 88888.00 2016-01-12 20:33:09.500 012 12542.95 -2.70 54531.62 88888.00 2016-01-12 20:33:09.625 012 12542.92 -2.73 54531.62 88888.00 2016-01-12 20:33:09.750 012 12542.88 -2.70 54531.62 88888.00 2016-01-12 20:33:09.875 012 12542.92 -2.67 54531.60 88888.00 2016-01-12 20:33:10.000 012 12542.95 -2.70 54531.60 88888.00 2016-01-12 20:33:10.125 012 12542.98 -2.73 54531.62 88888.00 2016-01-12 20:33:10.250 012 12542.95 -2.75 54531.65 88888.00 2016-01-12 20:33:10.375 012 12542.95 -2.75 54531.65 88888.00 2016-01-12 20:33:10.500 012 12542.95 -2.75 54531.65 88888.00 2016-01-12 20:33:10.625 012 12542.90 -2.77 54531.65 88888.00 2016-01-12 20:33:10.750 012 12542.92 -2.77 54531.65 88888.00 2016-01-12 20:33:10.875 012 12542.95 -2.75 54531.65 88888.00 2016-01-12 20:33:11.000 012 12543.02 -2.80 54531.65 88888.00 2016-01-12 20:33:11.125 012 12542.95 -2.80 54531.62 88888.00 2016-01-12 20:33:11.250 012 12542.88 -2.80 54531.62 88888.00 2016-01-12 20:33:11.375 012 12542.88 -2.80 54531.60 88888.00 2016-01-12 20:33:11.500 012 12542.95 -2.80 54531.60 88888.00 2016-01-12 20:33:11.625 012 12543.00 -2.80 54531.62 88888.00 2016-01-12 20:33:11.750 012 12543.00 -2.83 54531.60 88888.00 2016-01-12 20:33:11.875 012 12543.00 -2.83 54531.62 88888.00 2016-01-12 20:33:12.000 012 12542.95 -2.83 54531.62 88888.00 2016-01-12 20:33:12.125 012 12542.95 -2.88 54531.62 88888.00 2016-01-12 20:33:12.250 012 12543.02 -2.90 54531.62 88888.00 2016-01-12 20:33:12.375 012 12543.08 -2.88 54531.65 88888.00 2016-01-12 20:33:12.500 012 12543.10 -2.88 54531.65 88888.00 2016-01-12 20:33:12.625 012 12543.08 -2.90 54531.62 88888.00 2016-01-12 20:33:12.750 012 12543.00 -2.95 54531.62 88888.00 2016-01-12 20:33:12.875 012 12543.00 -2.98 54531.62 88888.00 2016-01-12 20:33:13.000 012 12543.02 -2.95 54531.62 88888.00 2016-01-12 20:33:13.125 012 12543.08 -2.92 54531.60 88888.00 2016-01-12 20:33:13.250 012 12543.10 -2.98 54531.62 88888.00 2016-01-12 20:33:13.375 012 12543.17 -2.98 54531.62 88888.00 2016-01-12 20:33:13.500 012 12543.17 -2.98 54531.62 88888.00 2016-01-12 20:33:13.625 012 12543.12 -2.98 54531.57 88888.00 2016-01-12 20:33:13.750 012 12543.10 -3.00 54531.62 88888.00 2016-01-12 20:33:13.875 012 12543.08 -3.02 54531.62 88888.00 2016-01-12 20:33:14.000 012 12543.02 -3.02 54531.62 88888.00 2016-01-12 20:33:14.125 012 12543.00 -3.00 54531.62 88888.00 2016-01-12 20:33:14.250 012 12543.05 -3.00 54531.62 88888.00 2016-01-12 20:33:14.375 012 12543.10 -3.02 54531.62 88888.00 2016-01-12 20:33:14.500 012 12543.02 -3.05 54531.62 88888.00 2016-01-12 20:33:14.625 012 12543.05 -3.02 54531.60 88888.00 2016-01-12 20:33:14.750 012 12543.10 -2.98 54531.62 88888.00 2016-01-12 20:33:14.875 012 12543.12 -3.00 54531.65 88888.00 2016-01-12 20:33:15.000 012 12543.12 -3.02 54531.65 88888.00 2016-01-12 20:33:15.125 012 12543.17 -3.05 54531.65 88888.00 2016-01-12 20:33:15.250 012 12543.15 -3.08 54531.62 88888.00 2016-01-12 20:33:15.375 012 12543.20 -3.02 54531.62 88888.00 2016-01-12 20:33:15.500 012 12543.25 -3.02 54531.62 88888.00 2016-01-12 20:33:15.625 012 12543.20 -3.02 54531.60 88888.00 2016-01-12 20:33:15.750 012 12543.12 -3.02 54531.62 88888.00 2016-01-12 20:33:15.875 012 12543.15 -3.02 54531.65 88888.00 2016-01-12 20:33:16.000 012 12543.17 -3.05 54531.62 88888.00 2016-01-12 20:33:16.125 012 12543.17 -3.08 54531.65 88888.00 2016-01-12 20:33:16.250 012 12543.10 -3.05 54531.68 88888.00 2016-01-12 20:33:16.375 012 12543.17 -3.02 54531.62 88888.00 2016-01-12 20:33:16.500 012 12543.17 -3.08 54531.62 88888.00 2016-01-12 20:33:16.625 012 12543.17 -3.08 54531.62 88888.00 2016-01-12 20:33:16.750 012 12543.15 -3.08 54531.65 88888.00 2016-01-12 20:33:16.875 012 12543.23 -3.08 54531.68 88888.00 2016-01-12 20:33:17.000 012 12543.23 -3.08 54531.68 88888.00 2016-01-12 20:33:17.125 012 12543.15 -3.08 54531.68 88888.00 2016-01-12 20:33:17.250 012 12543.12 -3.10 54531.65 88888.00 2016-01-12 20:33:17.375 012 12543.12 -3.10 54531.62 88888.00 2016-01-12 20:33:17.500 012 12543.12 -3.10 54531.62 88888.00 2016-01-12 20:33:17.625 012 12543.10 -3.08 54531.62 88888.00 2016-01-12 20:33:17.750 012 12543.08 -3.05 54531.62 88888.00 2016-01-12 20:33:17.875 012 12543.12 -3.05 54531.68 88888.00 2016-01-12 20:33:18.000 012 12543.20 -3.05 54531.65 88888.00 2016-01-12 20:33:18.125 012 12543.20 -3.08 54531.68 88888.00 2016-01-12 20:33:18.250 012 12543.12 -3.10 54531.68 88888.00 2016-01-12 20:33:18.375 012 12543.15 -3.08 54531.70 88888.00 2016-01-12 20:33:18.500 012 12543.15 -3.08 54531.70 88888.00 2016-01-12 20:33:18.625 012 12543.10 -3.05 54531.68 88888.00 2016-01-12 20:33:18.750 012 12543.12 -3.05 54531.70 88888.00 2016-01-12 20:33:18.875 012 12543.17 -3.02 54531.70 88888.00 2016-01-12 20:33:19.000 012 12543.17 -3.02 54531.68 88888.00 2016-01-12 20:33:19.125 012 12543.20 -3.02 54531.72 88888.00 2016-01-12 20:33:19.250 012 12543.25 -3.02 54531.75 88888.00 2016-01-12 20:33:19.375 012 12543.23 -3.00 54531.72 88888.00 2016-01-12 20:33:19.500 012 12543.12 -2.98 54531.72 88888.00 2016-01-12 20:33:19.625 012 12543.15 -3.00 54531.72 88888.00 2016-01-12 20:33:19.750 012 12543.17 -2.98 54531.72 88888.00 2016-01-12 20:33:19.875 012 12543.20 -2.98 54531.70 88888.00 2016-01-12 20:33:20.000 012 12543.17 -2.98 54531.68 88888.00 2016-01-12 20:33:20.125 012 12543.12 -2.98 54531.70 88888.00 2016-01-12 20:33:20.250 012 12543.12 -2.95 54531.72 88888.00 2016-01-12 20:33:20.375 012 12543.20 -2.95 54531.72 88888.00 2016-01-12 20:33:20.500 012 12543.17 -2.95 54531.72 88888.00 2016-01-12 20:33:20.625 012 12543.12 -2.95 54531.72 88888.00 2016-01-12 20:33:20.750 012 12543.10 -2.92 54531.75 88888.00 2016-01-12 20:33:20.875 012 12543.12 -2.95 54531.75 88888.00 2016-01-12 20:33:21.000 012 12543.10 -2.95 54531.72 88888.00 2016-01-12 20:33:21.125 012 12543.05 -2.95 54531.72 88888.00 2016-01-12 20:33:21.250 012 12543.05 -2.98 54531.70 88888.00 2016-01-12 20:33:21.375 012 12543.12 -2.98 54531.72 88888.00 2016-01-12 20:33:21.500 012 12543.17 -3.00 54531.70 88888.00 2016-01-12 20:33:21.625 012 12543.17 -3.02 54531.72 88888.00 2016-01-12 20:33:21.750 012 12543.17 -2.98 54531.72 88888.00 2016-01-12 20:33:21.875 012 12543.23 -2.92 54531.75 88888.00 2016-01-12 20:33:22.000 012 12543.25 -2.98 54531.72 88888.00 2016-01-12 20:33:22.125 012 12543.25 -2.98 54531.72 88888.00 2016-01-12 20:33:22.250 012 12543.15 -3.00 54531.75 88888.00 2016-01-12 20:33:22.375 012 12543.17 -3.00 54531.75 88888.00 2016-01-12 20:33:22.500 012 12543.20 -2.95 54531.75 88888.00 2016-01-12 20:33:22.625 012 12543.20 -2.98 54531.75 88888.00 2016-01-12 20:33:22.750 012 12543.23 -2.98 54531.75 88888.00 2016-01-12 20:33:22.875 012 12543.20 -3.00 54531.78 88888.00 2016-01-12 20:33:23.000 012 12543.20 -3.00 54531.75 88888.00 2016-01-12 20:33:23.125 012 12543.23 -3.00 54531.72 88888.00 2016-01-12 20:33:23.250 012 12543.25 -3.00 54531.78 88888.00 2016-01-12 20:33:23.375 012 12543.30 -2.98 54531.75 88888.00 2016-01-12 20:33:23.500 012 12543.25 -3.00 54531.75 88888.00 2016-01-12 20:33:23.625 012 12543.25 -3.00 54531.75 88888.00 2016-01-12 20:33:23.750 012 12543.25 -3.00 54531.80 88888.00 2016-01-12 20:33:23.875 012 12543.27 -3.05 54531.78 88888.00 2016-01-12 20:33:24.000 012 12543.38 -3.02 54531.72 88888.00 2016-01-12 20:33:24.125 012 12543.42 -3.00 54531.78 88888.00 2016-01-12 20:33:24.250 012 12543.30 -3.02 54531.78 88888.00 2016-01-12 20:33:24.375 012 12543.25 -3.05 54531.75 88888.00 2016-01-12 20:33:24.500 012 12543.23 -3.05 54531.75 88888.00 2016-01-12 20:33:24.625 012 12543.23 -3.05 54531.78 88888.00 2016-01-12 20:33:24.750 012 12543.23 -3.05 54531.78 88888.00 2016-01-12 20:33:24.875 012 12543.25 -3.02 54531.78 88888.00 2016-01-12 20:33:25.000 012 12543.35 -3.00 54531.78 88888.00 2016-01-12 20:33:25.125 012 12543.38 -3.02 54531.80 88888.00 2016-01-12 20:33:25.250 012 12543.27 -3.08 54531.78 88888.00 2016-01-12 20:33:25.375 012 12543.27 -3.08 54531.80 88888.00 2016-01-12 20:33:25.500 012 12543.25 -3.05 54531.82 88888.00 2016-01-12 20:33:25.625 012 12543.27 -3.05 54531.80 88888.00 2016-01-12 20:33:25.750 012 12543.30 -3.08 54531.80 88888.00 2016-01-12 20:33:25.875 012 12543.30 -3.05 54531.82 88888.00 2016-01-12 20:33:26.000 012 12543.30 -3.02 54531.82 88888.00 2016-01-12 20:33:26.125 012 12543.27 -3.08 54531.80 88888.00 2016-01-12 20:33:26.250 012 12543.25 -3.10 54531.82 88888.00 2016-01-12 20:33:26.375 012 12543.27 -3.10 54531.82 88888.00 2016-01-12 20:33:26.500 012 12543.23 -3.10 54531.85 88888.00 2016-01-12 20:33:26.625 012 12543.27 -3.12 54531.80 88888.00 2016-01-12 20:33:26.750 012 12543.27 -3.15 54531.80 88888.00 2016-01-12 20:33:26.875 012 12543.30 -3.12 54531.80 88888.00 2016-01-12 20:33:27.000 012 12543.38 -3.12 54531.82 88888.00 2016-01-12 20:33:27.125 012 12543.45 -3.15 54531.82 88888.00 2016-01-12 20:33:27.250 012 12543.40 -3.20 54531.82 88888.00 2016-01-12 20:33:27.375 012 12543.40 -3.17 54531.80 88888.00 2016-01-12 20:33:27.500 012 12543.40 -3.20 54531.82 88888.00 2016-01-12 20:33:27.625 012 12543.40 -3.20 54531.82 88888.00 2016-01-12 20:33:27.750 012 12543.42 -3.23 54531.85 88888.00 2016-01-12 20:33:27.875 012 12543.38 -3.25 54531.85 88888.00 2016-01-12 20:33:28.000 012 12543.35 -3.23 54531.80 88888.00 2016-01-12 20:33:28.125 012 12543.33 -3.23 54531.82 88888.00 2016-01-12 20:33:28.250 012 12543.35 -3.25 54531.85 88888.00 2016-01-12 20:33:28.375 012 12543.40 -3.25 54531.82 88888.00 2016-01-12 20:33:28.500 012 12543.35 -3.30 54531.85 88888.00 2016-01-12 20:33:28.625 012 12543.35 -3.30 54531.85 88888.00 2016-01-12 20:33:28.750 012 12543.40 -3.30 54531.85 88888.00 2016-01-12 20:33:28.875 012 12543.40 -3.30 54531.82 88888.00 2016-01-12 20:33:29.000 012 12543.45 -3.33 54531.85 88888.00 2016-01-12 20:33:29.125 012 12543.38 -3.33 54531.85 88888.00 2016-01-12 20:33:29.250 012 12543.33 -3.38 54531.90 88888.00 2016-01-12 20:33:29.375 012 12543.35 -3.38 54531.93 88888.00 2016-01-12 20:33:29.500 012 12543.45 -3.38 54531.95 88888.00 2016-01-12 20:33:29.625 012 12543.45 -3.38 54531.93 88888.00 2016-01-12 20:33:29.750 012 12543.45 -3.40 54531.93 88888.00 2016-01-12 20:33:29.875 012 12543.45 -3.45 54531.90 88888.00 2016-01-12 20:33:30.000 012 12543.40 -3.45 54531.90 88888.00 2016-01-12 20:33:30.125 012 12543.38 -3.45 54531.90 88888.00 2016-01-12 20:33:30.250 012 12543.38 -3.52 54531.93 88888.00 2016-01-12 20:33:30.375 012 12543.42 -3.52 54531.90 88888.00 2016-01-12 20:33:30.500 012 12543.48 -3.52 54531.93 88888.00 2016-01-12 20:33:30.625 012 12543.52 -3.52 54531.90 88888.00 2016-01-12 20:33:30.750 012 12543.52 -3.50 54531.93 88888.00 2016-01-12 20:33:30.875 012 12543.52 -3.58 54531.93 88888.00 2016-01-12 20:33:31.000 012 12543.52 -3.58 54531.90 88888.00 2016-01-12 20:33:31.125 012 12543.55 -3.60 54531.93 88888.00 2016-01-12 20:33:31.250 012 12543.55 -3.60 54531.93 88888.00 2016-01-12 20:33:31.375 012 12543.48 -3.62 54531.93 88888.00 2016-01-12 20:33:31.500 012 12543.45 -3.65 54531.90 88888.00 2016-01-12 20:33:31.625 012 12543.52 -3.65 54531.95 88888.00 2016-01-12 20:33:31.750 012 12543.52 -3.65 54531.95 88888.00 2016-01-12 20:33:31.875 012 12543.50 -3.67 54531.95 88888.00 2016-01-12 20:33:32.000 012 12543.48 -3.67 54531.95 88888.00 2016-01-12 20:33:32.125 012 12543.50 -3.67 54531.95 88888.00 2016-01-12 20:33:32.250 012 12543.50 -3.70 54531.97 88888.00 2016-01-12 20:33:32.375 012 12543.52 -3.75 54531.97 88888.00 2016-01-12 20:33:32.500 012 12543.55 -3.77 54531.97 88888.00 2016-01-12 20:33:32.625 012 12543.58 -3.77 54531.97 88888.00 2016-01-12 20:33:32.750 012 12543.62 -3.77 54531.97 88888.00 2016-01-12 20:33:32.875 012 12543.62 -3.83 54532.00 88888.00 2016-01-12 20:33:33.000 012 12543.55 -3.83 54531.97 88888.00 2016-01-12 20:33:33.125 012 12543.52 -3.83 54531.97 88888.00 2016-01-12 20:33:33.250 012 12543.55 -3.88 54531.97 88888.00 2016-01-12 20:33:33.375 012 12543.48 -3.90 54531.97 88888.00 2016-01-12 20:33:33.500 012 12543.48 -3.90 54531.97 88888.00 2016-01-12 20:33:33.625 012 12543.55 -3.92 54531.97 88888.00 2016-01-12 20:33:33.750 012 12543.52 -3.92 54531.97 88888.00 2016-01-12 20:33:33.875 012 12543.52 -3.95 54531.97 88888.00 2016-01-12 20:33:34.000 012 12543.60 -3.95 54531.93 88888.00 2016-01-12 20:33:34.125 012 12543.60 -3.95 54531.97 88888.00 2016-01-12 20:33:34.250 012 12543.62 -3.95 54532.00 88888.00 2016-01-12 20:33:34.375 012 12543.67 -3.95 54532.00 88888.00 2016-01-12 20:33:34.500 012 12543.60 -3.98 54531.97 88888.00 2016-01-12 20:33:34.625 012 12543.62 -4.00 54531.97 88888.00 2016-01-12 20:33:34.750 012 12543.65 -4.03 54531.97 88888.00 2016-01-12 20:33:34.875 012 12543.58 -4.03 54532.00 88888.00 2016-01-12 20:33:35.000 012 12543.55 -4.03 54532.00 88888.00 2016-01-12 20:33:35.125 012 12543.60 -4.03 54532.00 88888.00 2016-01-12 20:33:35.250 012 12543.60 -4.03 54532.00 88888.00 2016-01-12 20:33:35.375 012 12543.62 -4.03 54532.00 88888.00 2016-01-12 20:33:35.500 012 12543.60 -4.03 54532.00 88888.00 2016-01-12 20:33:35.625 012 12543.62 -4.03 54532.00 88888.00 2016-01-12 20:33:35.750 012 12543.55 -4.05 54532.03 88888.00 2016-01-12 20:33:35.875 012 12543.52 -4.05 54531.97 88888.00 2016-01-12 20:33:36.000 012 12543.62 -4.10 54531.97 88888.00 2016-01-12 20:33:36.125 012 12543.65 -4.10 54532.00 88888.00 2016-01-12 20:33:36.250 012 12543.62 -4.15 54532.00 88888.00 2016-01-12 20:33:36.375 012 12543.67 -4.12 54532.03 88888.00 2016-01-12 20:33:36.500 012 12543.70 -4.10 54532.00 88888.00 2016-01-12 20:33:36.625 012 12543.73 -4.15 54532.03 88888.00 2016-01-12 20:33:36.750 012 12543.65 -4.15 54532.00 88888.00 2016-01-12 20:33:36.875 012 12543.62 -4.12 54532.00 88888.00 2016-01-12 20:33:37.000 012 12543.65 -4.12 54532.00 88888.00 2016-01-12 20:33:37.125 012 12543.70 -4.17 54532.05 88888.00 2016-01-12 20:33:37.250 012 12543.70 -4.22 54532.03 88888.00 2016-01-12 20:33:37.375 012 12543.77 -4.22 54532.03 88888.00 2016-01-12 20:33:37.500 012 12543.77 -4.20 54532.05 88888.00 2016-01-12 20:33:37.625 012 12543.77 -4.22 54532.03 88888.00 2016-01-12 20:33:37.750 012 12543.85 -4.25 54532.03 88888.00 2016-01-12 20:33:37.875 012 12543.88 -4.30 54532.00 88888.00 2016-01-12 20:33:38.000 012 12543.90 -4.30 54532.00 88888.00 2016-01-12 20:33:38.125 012 12543.90 -4.33 54532.03 88888.00 2016-01-12 20:33:38.250 012 12543.83 -4.33 54532.03 88888.00 2016-01-12 20:33:38.375 012 12543.85 -4.33 54532.03 88888.00 2016-01-12 20:33:38.500 012 12543.90 -4.35 54532.05 88888.00 2016-01-12 20:33:38.625 012 12543.90 -4.35 54532.03 88888.00 2016-01-12 20:33:38.750 012 12543.88 -4.35 54532.05 88888.00 2016-01-12 20:33:38.875 012 12543.88 -4.40 54532.03 88888.00 2016-01-12 20:33:39.000 012 12543.92 -4.40 54532.00 88888.00 2016-01-12 20:33:39.125 012 12543.92 -4.40 54532.05 88888.00 2016-01-12 20:33:39.250 012 12543.90 -4.42 54532.03 88888.00 2016-01-12 20:33:39.375 012 12543.98 -4.40 54532.03 88888.00 2016-01-12 20:33:39.500 012 12543.95 -4.42 54532.03 88888.00 2016-01-12 20:33:39.625 012 12543.90 -4.45 54532.03 88888.00 2016-01-12 20:33:39.750 012 12543.98 -4.40 54532.03 88888.00 2016-01-12 20:33:39.875 012 12544.05 -4.38 54532.05 88888.00 2016-01-12 20:33:40.000 012 12544.05 -4.40 54532.05 88888.00 2016-01-12 20:33:40.125 012 12544.08 -4.42 54532.07 88888.00 2016-01-12 20:33:40.250 012 12544.17 -4.40 54532.07 88888.00 2016-01-12 20:33:40.375 012 12544.17 -4.42 54532.07 88888.00 2016-01-12 20:33:40.500 012 12544.15 -4.45 54532.05 88888.00 2016-01-12 20:33:40.625 012 12544.12 -4.47 54532.05 88888.00 2016-01-12 20:33:40.750 012 12544.15 -4.47 54532.05 88888.00 2016-01-12 20:33:40.875 012 12544.25 -4.45 54532.05 88888.00 2016-01-12 20:33:41.000 012 12544.30 -4.50 54532.07 88888.00 2016-01-12 20:33:41.125 012 12544.30 -4.53 54532.07 88888.00 2016-01-12 20:33:41.250 012 12544.27 -4.53 54532.05 88888.00 2016-01-12 20:33:41.375 012 12544.27 -4.53 54532.05 88888.00 2016-01-12 20:33:41.500 012 12544.30 -4.53 54532.05 88888.00 2016-01-12 20:33:41.625 012 12544.30 -4.55 54532.07 88888.00 2016-01-12 20:33:41.750 012 12544.35 -4.53 54532.05 88888.00 2016-01-12 20:33:41.875 012 12544.33 -4.50 54532.03 88888.00 2016-01-12 20:33:42.000 012 12544.27 -4.55 54532.03 88888.00 2016-01-12 20:33:42.125 012 12544.27 -4.55 54532.03 88888.00 2016-01-12 20:33:42.250 012 12544.33 -4.55 54532.03 88888.00 2016-01-12 20:33:42.375 012 12544.38 -4.53 54532.03 88888.00 2016-01-12 20:33:42.500 012 12544.42 -4.53 54532.05 88888.00 2016-01-12 20:33:42.625 012 12544.40 -4.50 54532.07 88888.00 2016-01-12 20:33:42.750 012 12544.40 -4.53 54532.05 88888.00 2016-01-12 20:33:42.875 012 12544.38 -4.58 54532.03 88888.00 2016-01-12 20:33:43.000 012 12544.42 -4.62 54532.03 88888.00 2016-01-12 20:33:43.125 012 12544.50 -4.58 54532.05 88888.00 2016-01-12 20:33:43.250 012 12544.48 -4.62 54532.03 88888.00 2016-01-12 20:33:43.375 012 12544.50 -4.62 54532.03 88888.00 2016-01-12 20:33:43.500 012 12544.45 -4.62 54532.03 88888.00 2016-01-12 20:33:43.625 012 12544.45 -4.60 54532.05 88888.00 2016-01-12 20:33:43.750 012 12544.55 -4.60 54532.03 88888.00 2016-01-12 20:33:43.875 012 12544.65 -4.60 54532.03 88888.00 2016-01-12 20:33:44.000 012 12544.65 -4.60 54532.00 88888.00 2016-01-12 20:33:44.125 012 12544.65 -4.58 54532.00 88888.00 2016-01-12 20:33:44.250 012 12544.67 -4.58 54532.03 88888.00 2016-01-12 20:33:44.375 012 12544.75 -4.60 54532.03 88888.00 2016-01-12 20:33:44.500 012 12544.77 -4.65 54532.03 88888.00 2016-01-12 20:33:44.625 012 12544.77 -4.65 54532.03 88888.00 2016-01-12 20:33:44.750 012 12544.80 -4.67 54532.03 88888.00 2016-01-12 20:33:44.875 012 12544.85 -4.65 54532.03 88888.00 2016-01-12 20:33:45.000 012 12544.88 -4.65 54532.00 88888.00 2016-01-12 20:33:45.125 012 12544.85 -4.65 54532.00 88888.00 2016-01-12 20:33:45.250 012 12544.80 -4.70 54532.00 88888.00 2016-01-12 20:33:45.375 012 12544.85 -4.70 54531.97 88888.00 2016-01-12 20:33:45.500 012 12544.83 -4.67 54531.97 88888.00 2016-01-12 20:33:45.625 012 12544.83 -4.65 54532.00 88888.00 2016-01-12 20:33:45.750 012 12544.88 -4.67 54532.00 88888.00 2016-01-12 20:33:45.875 012 12544.85 -4.70 54532.00 88888.00 2016-01-12 20:33:46.000 012 12544.88 -4.70 54532.00 88888.00 2016-01-12 20:33:46.125 012 12544.95 -4.70 54532.00 88888.00 2016-01-12 20:33:46.250 012 12545.00 -4.75 54532.00 88888.00 2016-01-12 20:33:46.375 012 12545.00 -4.75 54531.97 88888.00 2016-01-12 20:33:46.500 012 12545.00 -4.75 54531.97 88888.00 2016-01-12 20:33:46.625 012 12545.02 -4.75 54531.97 88888.00 2016-01-12 20:33:46.750 012 12545.02 -4.78 54531.97 88888.00 2016-01-12 20:33:46.875 012 12545.08 -4.80 54531.97 88888.00 2016-01-12 20:33:47.000 012 12545.08 -4.80 54531.95 88888.00 2016-01-12 20:33:47.125 012 12545.08 -4.80 54531.97 88888.00 2016-01-12 20:33:47.250 012 12545.02 -4.83 54531.97 88888.00 2016-01-12 20:33:47.375 012 12545.05 -4.83 54531.97 88888.00 2016-01-12 20:33:47.500 012 12545.10 -4.83 54531.97 88888.00 2016-01-12 20:33:47.625 012 12545.15 -4.85 54531.95 88888.00 2016-01-12 20:33:47.750 012 12545.15 -4.83 54531.95 88888.00 2016-01-12 20:33:47.875 012 12545.10 -4.83 54531.95 88888.00 2016-01-12 20:33:48.000 012 12545.15 -4.83 54531.95 88888.00 2016-01-12 20:33:48.125 012 12545.17 -4.83 54531.97 88888.00 2016-01-12 20:33:48.250 012 12545.15 -4.85 54531.97 88888.00 2016-01-12 20:33:48.375 012 12545.23 -4.85 54531.97 88888.00 2016-01-12 20:33:48.500 012 12545.25 -4.83 54531.95 88888.00 2016-01-12 20:33:48.625 012 12545.17 -4.85 54532.00 88888.00 2016-01-12 20:33:48.750 012 12545.17 -4.85 54531.97 88888.00 2016-01-12 20:33:48.875 012 12545.20 -4.88 54531.95 88888.00 2016-01-12 20:33:49.000 012 12545.17 -4.90 54531.93 88888.00 2016-01-12 20:33:49.125 012 12545.20 -4.88 54531.93 88888.00 2016-01-12 20:33:49.250 012 12545.17 -4.88 54531.95 88888.00 2016-01-12 20:33:49.375 012 12545.12 -4.85 54531.97 88888.00 2016-01-12 20:33:49.500 012 12545.12 -4.88 54531.97 88888.00 2016-01-12 20:33:49.625 012 12545.15 -4.90 54531.95 88888.00 2016-01-12 20:33:49.750 012 12545.17 -4.90 54531.93 88888.00 2016-01-12 20:33:49.875 012 12545.23 -4.90 54531.93 88888.00 2016-01-12 20:33:50.000 012 12545.30 -4.92 54531.95 88888.00 2016-01-12 20:33:50.125 012 12545.30 -4.92 54531.95 88888.00 2016-01-12 20:33:50.250 012 12545.17 -4.97 54531.95 88888.00 2016-01-12 20:33:50.375 012 12545.12 -5.00 54531.95 88888.00 2016-01-12 20:33:50.500 012 12545.17 -4.97 54531.93 88888.00 2016-01-12 20:33:50.625 012 12545.23 -4.97 54531.93 88888.00 2016-01-12 20:33:50.750 012 12545.23 -4.97 54531.95 88888.00 2016-01-12 20:33:50.875 012 12545.17 -5.00 54531.95 88888.00 2016-01-12 20:33:51.000 012 12545.20 -5.03 54531.95 88888.00 2016-01-12 20:33:51.125 012 12545.23 -5.03 54531.97 88888.00 2016-01-12 20:33:51.250 012 12545.20 -5.05 54531.95 88888.00 2016-01-12 20:33:51.375 012 12545.25 -5.05 54531.95 88888.00 2016-01-12 20:33:51.500 012 12545.20 -5.05 54531.90 88888.00 2016-01-12 20:33:51.625 012 12545.20 -5.03 54531.93 88888.00 2016-01-12 20:33:51.750 012 12545.20 -5.05 54531.93 88888.00 2016-01-12 20:33:51.875 012 12545.20 -5.05 54531.95 88888.00 2016-01-12 20:33:52.000 012 12545.25 -5.05 54531.93 88888.00 2016-01-12 20:33:52.125 012 12545.27 -5.08 54531.93 88888.00 2016-01-12 20:33:52.250 012 12545.27 -5.08 54531.90 88888.00 2016-01-12 20:33:52.375 012 12545.20 -5.10 54531.90 88888.00 2016-01-12 20:33:52.500 012 12545.10 -5.10 54531.90 88888.00 2016-01-12 20:33:52.625 012 12545.05 -5.10 54531.88 88888.00 2016-01-12 20:33:52.750 012 12545.10 -5.05 54531.88 88888.00 2016-01-12 20:33:52.875 012 12545.12 -5.08 54531.90 88888.00 2016-01-12 20:33:53.000 012 12545.10 -5.08 54531.85 88888.00 2016-01-12 20:33:53.125 012 12545.08 -5.10 54531.88 88888.00 2016-01-12 20:33:53.250 012 12545.02 -5.10 54531.90 88888.00 2016-01-12 20:33:53.375 012 12545.05 -5.05 54531.88 88888.00 2016-01-12 20:33:53.500 012 12545.05 -5.08 54531.90 88888.00 2016-01-12 20:33:53.625 012 12545.02 -5.08 54531.90 88888.00 2016-01-12 20:33:53.750 012 12545.02 -5.10 54531.88 88888.00 2016-01-12 20:33:53.875 012 12545.02 -5.15 54531.88 88888.00 2016-01-12 20:33:54.000 012 12545.02 -5.12 54531.85 88888.00 2016-01-12 20:33:54.125 012 12545.02 -5.08 54531.88 88888.00 2016-01-12 20:33:54.250 012 12545.00 -5.10 54531.88 88888.00 2016-01-12 20:33:54.375 012 12545.00 -5.10 54531.85 88888.00 2016-01-12 20:33:54.500 012 12544.98 -5.17 54531.88 88888.00 2016-01-12 20:33:54.625 012 12545.00 -5.12 54531.88 88888.00 2016-01-12 20:33:54.750 012 12544.92 -5.12 54531.88 88888.00 2016-01-12 20:33:54.875 012 12544.95 -5.08 54531.88 88888.00 2016-01-12 20:33:55.000 012 12544.90 -5.10 54531.90 88888.00 2016-01-12 20:33:55.125 012 12544.90 -5.10 54531.93 88888.00 2016-01-12 20:33:55.250 012 12544.92 -5.10 54531.90 88888.00 2016-01-12 20:33:55.375 012 12544.95 -5.08 54531.88 88888.00 2016-01-12 20:33:55.500 012 12544.92 -5.08 54531.88 88888.00 2016-01-12 20:33:55.625 012 12544.88 -5.03 54531.90 88888.00 2016-01-12 20:33:55.750 012 12544.88 -5.03 54531.93 88888.00 2016-01-12 20:33:55.875 012 12544.88 -5.08 54531.90 88888.00 2016-01-12 20:33:56.000 012 12544.90 -5.10 54531.88 88888.00 2016-01-12 20:33:56.125 012 12544.90 -5.08 54531.88 88888.00 2016-01-12 20:33:56.250 012 12544.90 -5.08 54531.88 88888.00 2016-01-12 20:33:56.375 012 12544.92 -5.08 54531.85 88888.00 2016-01-12 20:33:56.500 012 12544.90 -5.08 54531.85 88888.00 2016-01-12 20:33:56.625 012 12544.85 -5.05 54531.85 88888.00 2016-01-12 20:33:56.750 012 12544.85 -5.05 54531.88 88888.00 2016-01-12 20:33:56.875 012 12544.88 -5.05 54531.82 88888.00 2016-01-12 20:33:57.000 012 12544.85 -5.08 54531.85 88888.00 2016-01-12 20:33:57.125 012 12544.88 -5.03 54531.85 88888.00 2016-01-12 20:33:57.250 012 12544.83 -5.08 54531.85 88888.00 2016-01-12 20:33:57.375 012 12544.83 -5.08 54531.85 88888.00 2016-01-12 20:33:57.500 012 12544.88 -5.05 54531.85 88888.00 2016-01-12 20:33:57.625 012 12544.88 -5.00 54531.85 88888.00 2016-01-12 20:33:57.750 012 12544.85 -4.97 54531.85 88888.00 2016-01-12 20:33:57.875 012 12544.85 -4.97 54531.82 88888.00 2016-01-12 20:33:58.000 012 12544.85 -4.97 54531.85 88888.00 2016-01-12 20:33:58.125 012 12544.85 -4.95 54531.85 88888.00 2016-01-12 20:33:58.250 012 12544.77 -4.95 54531.82 88888.00 2016-01-12 20:33:58.375 012 12544.83 -4.95 54531.85 88888.00 2016-01-12 20:33:58.500 012 12544.88 -4.92 54531.82 88888.00 2016-01-12 20:33:58.625 012 12544.88 -4.92 54531.82 88888.00 2016-01-12 20:33:58.750 012 12544.85 -4.90 54531.80 88888.00 2016-01-12 20:33:58.875 012 12544.80 -4.92 54531.80 88888.00 2016-01-12 20:33:59.000 012 12544.83 -4.95 54531.78 88888.00 2016-01-12 20:33:59.125 012 12544.80 -4.90 54531.78 88888.00 2016-01-12 20:33:59.250 012 12544.73 -4.90 54531.78 88888.00 2016-01-12 20:33:59.375 012 12544.77 -4.88 54531.78 88888.00 2016-01-12 20:33:59.500 012 12544.83 -4.85 54531.80 88888.00 2016-01-12 20:33:59.625 012 12544.85 -4.83 54531.80 88888.00 2016-01-12 20:33:59.750 012 12544.85 -4.85 54531.80 88888.00 2016-01-12 20:33:59.875 012 12544.90 -4.85 54531.80 88888.00 2016-01-12 20:34:00.000 012 12544.90 -4.83 54531.80 88888.00 2016-01-12 20:34:00.125 012 12544.85 -4.85 54531.80 88888.00 2016-01-12 20:34:00.250 012 12544.77 -4.85 54531.80 88888.00 2016-01-12 20:34:00.375 012 12544.80 -4.83 54531.78 88888.00 2016-01-12 20:34:00.500 012 12544.80 -4.83 54531.78 88888.00 2016-01-12 20:34:00.625 012 12544.80 -4.83 54531.78 88888.00 2016-01-12 20:34:00.750 012 12544.80 -4.83 54531.78 88888.00 2016-01-12 20:34:00.875 012 12544.77 -4.83 54531.78 88888.00 2016-01-12 20:34:01.000 012 12544.73 -4.80 54531.75 88888.00 2016-01-12 20:34:01.125 012 12544.70 -4.78 54531.75 88888.00 2016-01-12 20:34:01.250 012 12544.75 -4.78 54531.78 88888.00 2016-01-12 20:34:01.375 012 12544.77 -4.75 54531.78 88888.00 2016-01-12 20:34:01.500 012 12544.75 -4.72 54531.75 88888.00 2016-01-12 20:34:01.625 012 12544.73 -4.75 54531.72 88888.00 2016-01-12 20:34:01.750 012 12544.80 -4.72 54531.75 88888.00 2016-01-12 20:34:01.875 012 12544.85 -4.72 54531.75 88888.00 2016-01-12 20:34:02.000 012 12544.85 -4.70 54531.72 88888.00 2016-01-12 20:34:02.125 012 12544.80 -4.70 54531.72 88888.00 2016-01-12 20:34:02.250 012 12544.75 -4.72 54531.70 88888.00 2016-01-12 20:34:02.375 012 12544.75 -4.70 54531.68 88888.00 2016-01-12 20:34:02.500 012 12544.75 -4.67 54531.68 88888.00 2016-01-12 20:34:02.625 012 12544.80 -4.70 54531.68 88888.00 2016-01-12 20:34:02.750 012 12544.75 -4.70 54531.68 88888.00 2016-01-12 20:34:02.875 012 12544.70 -4.67 54531.68 88888.00 2016-01-12 20:34:03.000 012 12544.67 -4.67 54531.65 88888.00 2016-01-12 20:34:03.125 012 12544.67 -4.62 54531.65 88888.00 2016-01-12 20:34:03.250 012 12544.65 -4.60 54531.68 88888.00 2016-01-12 20:34:03.375 012 12544.65 -4.58 54531.65 88888.00 2016-01-12 20:34:03.500 012 12544.65 -4.58 54531.68 88888.00 2016-01-12 20:34:03.625 012 12544.65 -4.55 54531.65 88888.00 2016-01-12 20:34:03.750 012 12544.65 -4.55 54531.65 88888.00 2016-01-12 20:34:03.875 012 12544.65 -4.55 54531.65 88888.00 2016-01-12 20:34:04.000 012 12544.65 -4.53 54531.62 88888.00 2016-01-12 20:34:04.125 012 12544.73 -4.53 54531.62 88888.00 2016-01-12 20:34:04.250 012 12544.77 -4.53 54531.62 88888.00 2016-01-12 20:34:04.375 012 12544.75 -4.47 54531.62 88888.00 2016-01-12 20:34:04.500 012 12544.70 -4.47 54531.62 88888.00 2016-01-12 20:34:04.625 012 12544.75 -4.45 54531.65 88888.00 2016-01-12 20:34:04.750 012 12544.73 -4.47 54531.62 88888.00 2016-01-12 20:34:04.875 012 12544.65 -4.50 54531.62 88888.00 2016-01-12 20:34:05.000 012 12544.62 -4.53 54531.60 88888.00 2016-01-12 20:34:05.125 012 12544.65 -4.53 54531.60 88888.00 2016-01-12 20:34:05.250 012 12544.65 -4.53 54531.62 88888.00 2016-01-12 20:34:05.375 012 12544.65 -4.47 54531.65 88888.00 2016-01-12 20:34:05.500 012 12544.60 -4.47 54531.62 88888.00 2016-01-12 20:34:05.625 012 12544.60 -4.50 54531.62 88888.00 2016-01-12 20:34:05.750 012 12544.67 -4.47 54531.65 88888.00 2016-01-12 20:34:05.875 012 12544.58 -4.50 54531.62 88888.00 2016-01-12 20:34:06.000 012 12544.52 -4.50 54531.62 88888.00 2016-01-12 20:34:06.125 012 12544.58 -4.47 54531.62 88888.00 2016-01-12 20:34:06.250 012 12544.48 -4.50 54531.65 88888.00 2016-01-12 20:34:06.375 012 12544.48 -4.47 54531.65 88888.00 2016-01-12 20:34:06.500 012 12544.52 -4.47 54531.62 88888.00 2016-01-12 20:34:06.625 012 12544.58 -4.45 54531.62 88888.00 2016-01-12 20:34:06.750 012 12544.58 -4.45 54531.60 88888.00 2016-01-12 20:34:06.875 012 12544.55 -4.45 54531.62 88888.00 2016-01-12 20:34:07.000 012 12544.55 -4.40 54531.62 88888.00 2016-01-12 20:34:07.125 012 12544.55 -4.40 54531.65 88888.00 2016-01-12 20:34:07.250 012 12544.52 -4.42 54531.65 88888.00 2016-01-12 20:34:07.375 012 12544.45 -4.40 54531.65 88888.00 2016-01-12 20:34:07.500 012 12544.48 -4.38 54531.65 88888.00 2016-01-12 20:34:07.625 012 12544.52 -4.38 54531.65 88888.00 2016-01-12 20:34:07.750 012 12544.52 -4.38 54531.62 88888.00 2016-01-12 20:34:07.875 012 12544.52 -4.38 54531.65 88888.00 2016-01-12 20:34:08.000 012 12544.45 -4.38 54531.65 88888.00 2016-01-12 20:34:08.125 012 12544.40 -4.38 54531.65 88888.00 2016-01-12 20:34:08.250 012 12544.35 -4.40 54531.65 88888.00 2016-01-12 20:34:08.375 012 12544.45 -4.40 54531.62 88888.00 2016-01-12 20:34:08.500 012 12544.48 -4.38 54531.65 88888.00 2016-01-12 20:34:08.625 012 12544.42 -4.33 54531.62 88888.00 2016-01-12 20:34:08.750 012 12544.45 -4.33 54531.62 88888.00 2016-01-12 20:34:08.875 012 12544.48 -4.35 54531.62 88888.00 2016-01-12 20:34:09.000 012 12544.45 -4.33 54531.60 88888.00 2016-01-12 20:34:09.125 012 12544.42 -4.33 54531.57 88888.00 2016-01-12 20:34:09.250 012 12544.40 -4.38 54531.60 88888.00 2016-01-12 20:34:09.375 012 12544.40 -4.33 54531.62 88888.00 2016-01-12 20:34:09.500 012 12544.42 -4.35 54531.62 88888.00 2016-01-12 20:34:09.625 012 12544.38 -4.33 54531.60 88888.00 2016-01-12 20:34:09.750 012 12544.33 -4.30 54531.60 88888.00 2016-01-12 20:34:09.875 012 12544.25 -4.30 54531.57 88888.00 2016-01-12 20:34:10.000 012 12544.30 -4.30 54531.60 88888.00 2016-01-12 20:34:10.125 012 12544.35 -4.25 54531.65 88888.00 2016-01-12 20:34:10.250 012 12544.33 -4.22 54531.65 88888.00 2016-01-12 20:34:10.375 012 12544.35 -4.20 54531.65 88888.00 2016-01-12 20:34:10.500 012 12544.38 -4.20 54531.62 88888.00 2016-01-12 20:34:10.625 012 12544.30 -4.20 54531.60 88888.00 2016-01-12 20:34:10.750 012 12544.23 -4.20 54531.60 88888.00 2016-01-12 20:34:10.875 012 12544.23 -4.17 54531.60 88888.00 2016-01-12 20:34:11.000 012 12544.27 -4.15 54531.60 88888.00 2016-01-12 20:34:11.125 012 12544.27 -4.15 54531.60 88888.00 2016-01-12 20:34:11.250 012 12544.20 -4.17 54531.62 88888.00 2016-01-12 20:34:11.375 012 12544.27 -4.20 54531.60 88888.00 2016-01-12 20:34:11.500 012 12544.35 -4.17 54531.60 88888.00 2016-01-12 20:34:11.625 012 12544.35 -4.15 54531.60 88888.00 2016-01-12 20:34:11.750 012 12544.35 -4.12 54531.60 88888.00 2016-01-12 20:34:11.875 012 12544.40 -4.10 54531.55 88888.00 2016-01-12 20:34:12.000 012 12544.42 -4.10 54531.55 88888.00 2016-01-12 20:34:12.125 012 12544.38 -4.10 54531.57 88888.00 2016-01-12 20:34:12.250 012 12544.25 -4.10 54531.57 88888.00 2016-01-12 20:34:12.375 012 12544.17 -4.10 54531.57 88888.00 2016-01-12 20:34:12.500 012 12544.20 -4.10 54531.57 88888.00 2016-01-12 20:34:12.625 012 12544.30 -4.08 54531.60 88888.00 2016-01-12 20:34:12.750 012 12544.30 -4.05 54531.57 88888.00 2016-01-12 20:34:12.875 012 12544.30 -4.08 54531.57 88888.00 2016-01-12 20:34:13.000 012 12544.30 -4.08 54531.55 88888.00 2016-01-12 20:34:13.125 012 12544.35 -4.05 54531.55 88888.00 2016-01-12 20:34:13.250 012 12544.35 -4.05 54531.55 88888.00 2016-01-12 20:34:13.375 012 12544.38 -4.03 54531.53 88888.00 2016-01-12 20:34:13.500 012 12544.35 -4.03 54531.53 88888.00 2016-01-12 20:34:13.625 012 12544.33 -4.05 54531.53 88888.00 2016-01-12 20:34:13.750 012 12544.35 -4.05 54531.53 88888.00 2016-01-12 20:34:13.875 012 12544.35 -4.08 54531.53 88888.00 2016-01-12 20:34:14.000 012 12544.38 -4.05 54531.50 88888.00 2016-01-12 20:34:14.125 012 12544.35 -4.00 54531.50 88888.00 2016-01-12 20:34:14.250 012 12544.33 -4.00 54531.53 88888.00 2016-01-12 20:34:14.375 012 12544.33 -3.95 54531.53 88888.00 2016-01-12 20:34:14.500 012 12544.35 -3.98 54531.55 88888.00 2016-01-12 20:34:14.625 012 12544.35 -3.95 54531.55 88888.00 2016-01-12 20:34:14.750 012 12544.33 -3.92 54531.50 88888.00 2016-01-12 20:34:14.875 012 12544.30 -3.98 54531.50 88888.00 2016-01-12 20:34:15.000 012 12544.35 -3.95 54531.50 88888.00 2016-01-12 20:34:15.125 012 12544.40 -3.98 54531.53 88888.00 2016-01-12 20:34:15.250 012 12544.40 -3.98 54531.50 88888.00 2016-01-12 20:34:15.375 012 12544.40 -3.92 54531.47 88888.00 2016-01-12 20:34:15.500 012 12544.25 -3.92 54531.47 88888.00 2016-01-12 20:34:15.625 012 12544.27 -3.98 54531.45 88888.00 2016-01-12 20:34:15.750 012 12544.33 -3.98 54531.45 88888.00 2016-01-12 20:34:15.875 012 12544.33 -3.92 54531.45 88888.00 2016-01-12 20:34:16.000 012 12544.30 -3.92 54531.45 88888.00 2016-01-12 20:34:16.125 012 12544.33 -3.95 54531.47 88888.00 2016-01-12 20:34:16.250 012 12544.33 -3.95 54531.47 88888.00 2016-01-12 20:34:16.375 012 12544.38 -3.92 54531.47 88888.00 2016-01-12 20:34:16.500 012 12544.42 -3.92 54531.45 88888.00 2016-01-12 20:34:16.625 012 12544.40 -3.90 54531.45 88888.00 2016-01-12 20:34:16.750 012 12544.38 -3.88 54531.47 88888.00 2016-01-12 20:34:16.875 012 12544.40 -3.88 54531.47 88888.00 2016-01-12 20:34:17.000 012 12544.40 -3.90 54531.45 88888.00 2016-01-12 20:34:17.125 012 12544.40 -3.90 54531.45 88888.00 2016-01-12 20:34:17.250 012 12544.35 -3.90 54531.45 88888.00 2016-01-12 20:34:17.375 012 12544.38 -3.85 54531.43 88888.00 2016-01-12 20:34:17.500 012 12544.40 -3.85 54531.43 88888.00 2016-01-12 20:34:17.625 012 12544.45 -3.85 54531.43 88888.00 2016-01-12 20:34:17.750 012 12544.40 -3.85 54531.38 88888.00 2016-01-12 20:34:17.875 012 12544.40 -3.85 54531.40 88888.00 2016-01-12 20:34:18.000 012 12544.55 -3.85 54531.40 88888.00 2016-01-12 20:34:18.125 012 12544.58 -3.85 54531.40 88888.00 2016-01-12 20:34:18.250 012 12544.45 -3.88 54531.40 88888.00 2016-01-12 20:34:18.375 012 12544.45 -3.85 54531.40 88888.00 2016-01-12 20:34:18.500 012 12544.45 -3.83 54531.40 88888.00 2016-01-12 20:34:18.625 012 12544.45 -3.85 54531.40 88888.00 2016-01-12 20:34:18.750 012 12544.48 -3.90 54531.38 88888.00 2016-01-12 20:34:18.875 012 12544.55 -3.92 54531.38 88888.00 2016-01-12 20:34:19.000 012 12544.58 -3.90 54531.35 88888.00 2016-01-12 20:34:19.125 012 12544.55 -3.88 54531.35 88888.00 2016-01-12 20:34:19.250 012 12544.50 -3.90 54531.32 88888.00 2016-01-12 20:34:19.375 012 12544.58 -3.88 54531.32 88888.00 2016-01-12 20:34:19.500 012 12544.62 -3.85 54531.35 88888.00 2016-01-12 20:34:19.625 012 12544.62 -3.90 54531.32 88888.00 2016-01-12 20:34:19.750 012 12544.60 -3.90 54531.32 88888.00 2016-01-12 20:34:19.875 012 12544.65 -3.88 54531.35 88888.00 2016-01-12 20:34:20.000 012 12544.60 -3.85 54531.38 88888.00 2016-01-12 20:34:20.125 012 12544.58 -3.83 54531.38 88888.00 2016-01-12 20:34:20.250 012 12544.48 -3.83 54531.35 88888.00 2016-01-12 20:34:20.375 012 12544.52 -3.83 54531.35 88888.00 2016-01-12 20:34:20.500 012 12544.55 -3.83 54531.35 88888.00 2016-01-12 20:34:20.625 012 12544.65 -3.80 54531.38 88888.00 2016-01-12 20:34:20.750 012 12544.70 -3.83 54531.35 88888.00 2016-01-12 20:34:20.875 012 12544.70 -3.80 54531.32 88888.00 2016-01-12 20:34:21.000 012 12544.70 -3.83 54531.32 88888.00 2016-01-12 20:34:21.125 012 12544.70 -3.83 54531.32 88888.00 2016-01-12 20:34:21.250 012 12544.65 -3.83 54531.32 88888.00 2016-01-12 20:34:21.375 012 12544.70 -3.83 54531.32 88888.00 2016-01-12 20:34:21.500 012 12544.73 -3.88 54531.30 88888.00 2016-01-12 20:34:21.625 012 12544.70 -3.88 54531.32 88888.00 2016-01-12 20:34:21.750 012 12544.70 -3.85 54531.30 88888.00 2016-01-12 20:34:21.875 012 12544.75 -3.85 54531.30 88888.00 2016-01-12 20:34:22.000 012 12544.75 -3.88 54531.30 88888.00 2016-01-12 20:34:22.125 012 12544.60 -3.90 54531.30 88888.00 2016-01-12 20:34:22.250 012 12544.60 -3.90 54531.30 88888.00 2016-01-12 20:34:22.375 012 12544.65 -3.88 54531.30 88888.00 2016-01-12 20:34:22.500 012 12544.67 -3.90 54531.30 88888.00 2016-01-12 20:34:22.625 012 12544.67 -3.88 54531.32 88888.00 2016-01-12 20:34:22.750 012 12544.70 -3.88 54531.30 88888.00 2016-01-12 20:34:22.875 012 12544.70 -3.88 54531.28 88888.00 2016-01-12 20:34:23.000 012 12544.67 -3.88 54531.28 88888.00 2016-01-12 20:34:23.125 012 12544.70 -3.85 54531.28 88888.00 2016-01-12 20:34:23.250 012 12544.70 -3.85 54531.30 88888.00 2016-01-12 20:34:23.375 012 12544.67 -3.83 54531.28 88888.00 2016-01-12 20:34:23.500 012 12544.60 -3.85 54531.28 88888.00 2016-01-12 20:34:23.625 012 12544.60 -3.85 54531.25 88888.00 2016-01-12 20:34:23.750 012 12544.65 -3.85 54531.25 88888.00 2016-01-12 20:34:23.875 012 12544.70 -3.88 54531.22 88888.00 2016-01-12 20:34:24.000 012 12544.65 -3.88 54531.22 88888.00 2016-01-12 20:34:24.125 012 12544.65 -3.88 54531.25 88888.00 2016-01-12 20:34:24.250 012 12544.65 -3.88 54531.22 88888.00 2016-01-12 20:34:24.375 012 12544.62 -3.88 54531.25 88888.00 2016-01-12 20:34:24.500 012 12544.67 -3.88 54531.22 88888.00 2016-01-12 20:34:24.625 012 12544.73 -3.88 54531.22 88888.00 2016-01-12 20:34:24.750 012 12544.73 -3.88 54531.22 88888.00 2016-01-12 20:34:24.875 012 12544.70 -3.83 54531.25 88888.00 2016-01-12 20:34:25.000 012 12544.65 -3.80 54531.25 88888.00 2016-01-12 20:34:25.125 012 12544.65 -3.83 54531.22 88888.00 2016-01-12 20:34:25.250 012 12544.67 -3.85 54531.20 88888.00 2016-01-12 20:34:25.375 012 12544.70 -3.85 54531.20 88888.00 2016-01-12 20:34:25.500 012 12544.70 -3.85 54531.22 88888.00 2016-01-12 20:34:25.625 012 12544.65 -3.85 54531.20 88888.00 2016-01-12 20:34:25.750 012 12544.58 -3.88 54531.20 88888.00 2016-01-12 20:34:25.875 012 12544.60 -3.83 54531.20 88888.00 2016-01-12 20:34:26.000 012 12544.67 -3.83 54531.20 88888.00 2016-01-12 20:34:26.125 012 12544.67 -3.80 54531.20 88888.00 2016-01-12 20:34:26.250 012 12544.65 -3.85 54531.20 88888.00 2016-01-12 20:34:26.375 012 12544.65 -3.85 54531.20 88888.00 2016-01-12 20:34:26.500 012 12544.65 -3.85 54531.20 88888.00 2016-01-12 20:34:26.625 012 12544.60 -3.88 54531.20 88888.00 2016-01-12 20:34:26.750 012 12544.58 -3.88 54531.20 88888.00 2016-01-12 20:34:26.875 012 12544.62 -3.88 54531.18 88888.00 2016-01-12 20:34:27.000 012 12544.62 -3.85 54531.18 88888.00 2016-01-12 20:34:27.125 012 12544.60 -3.88 54531.18 88888.00 2016-01-12 20:34:27.250 012 12544.62 -3.90 54531.18 88888.00 2016-01-12 20:34:27.375 012 12544.62 -3.88 54531.18 88888.00 2016-01-12 20:34:27.500 012 12544.58 -3.90 54531.18 88888.00 2016-01-12 20:34:27.625 012 12544.60 -3.88 54531.15 88888.00 2016-01-12 20:34:27.750 012 12544.55 -3.88 54531.15 88888.00 2016-01-12 20:34:27.875 012 12544.55 -3.90 54531.15 88888.00 2016-01-12 20:34:28.000 012 12544.62 -3.88 54531.15 88888.00 2016-01-12 20:34:28.125 012 12544.67 -3.85 54531.15 88888.00 2016-01-12 20:34:28.250 012 12544.62 -3.83 54531.15 88888.00 2016-01-12 20:34:28.375 012 12544.60 -3.85 54531.10 88888.00 2016-01-12 20:34:28.500 012 12544.58 -3.90 54531.12 88888.00 2016-01-12 20:34:28.625 012 12544.55 -3.88 54531.12 88888.00 2016-01-12 20:34:28.750 012 12544.55 -3.85 54531.12 88888.00 2016-01-12 20:34:28.875 012 12544.55 -3.83 54531.15 88888.00 2016-01-12 20:34:29.000 012 12544.58 -3.83 54531.10 88888.00 2016-01-12 20:34:29.125 012 12544.58 -3.83 54531.10 88888.00 2016-01-12 20:34:29.250 012 12544.58 -3.90 54531.10 88888.00 2016-01-12 20:34:29.375 012 12544.60 -3.83 54531.10 88888.00 2016-01-12 20:34:29.500 012 12544.58 -3.80 54531.12 88888.00 2016-01-12 20:34:29.625 012 12544.58 -3.77 54531.15 88888.00 2016-01-12 20:34:29.750 012 12544.62 -3.77 54531.10 88888.00 2016-01-12 20:34:29.875 012 12544.60 -3.80 54531.07 88888.00 2016-01-12 20:34:30.000 012 12544.60 -3.83 54531.05 88888.00 2016-01-12 20:34:30.125 012 12544.62 -3.77 54531.05 88888.00 2016-01-12 20:34:30.250 012 12544.58 -3.75 54531.05 88888.00 2016-01-12 20:34:30.375 012 12544.65 -3.75 54531.05 88888.00 2016-01-12 20:34:30.500 012 12544.73 -3.77 54531.05 88888.00 2016-01-12 20:34:30.625 012 12544.73 -3.77 54531.03 88888.00 2016-01-12 20:34:30.750 012 12544.73 -3.77 54531.03 88888.00 2016-01-12 20:34:30.875 012 12544.73 -3.77 54531.03 88888.00 2016-01-12 20:34:31.000 012 12544.77 -3.80 54531.03 88888.00 2016-01-12 20:34:31.125 012 12544.77 -3.77 54531.00 88888.00 2016-01-12 20:34:31.250 012 12544.70 -3.80 54531.03 88888.00 2016-01-12 20:34:31.375 012 12544.73 -3.75 54531.00 88888.00 2016-01-12 20:34:31.500 012 12544.83 -3.77 54531.00 88888.00 2016-01-12 20:34:31.625 012 12544.85 -3.77 54531.00 88888.00 2016-01-12 20:34:31.750 012 12544.80 -3.77 54531.03 88888.00 2016-01-12 20:34:31.875 012 12544.77 -3.73 54531.00 88888.00 2016-01-12 20:34:32.000 012 12544.77 -3.73 54530.97 88888.00 2016-01-12 20:34:32.125 012 12544.77 -3.73 54531.00 88888.00 2016-01-12 20:34:32.250 012 12544.77 -3.73 54530.97 88888.00 2016-01-12 20:34:32.375 012 12544.83 -3.70 54530.95 88888.00 2016-01-12 20:34:32.500 012 12544.85 -3.73 54530.93 88888.00 2016-01-12 20:34:32.625 012 12544.83 -3.70 54530.95 88888.00 2016-01-12 20:34:32.750 012 12544.83 -3.73 54530.95 88888.00 2016-01-12 20:34:32.875 012 12544.83 -3.75 54530.95 88888.00 2016-01-12 20:34:33.000 012 12544.85 -3.75 54530.90 88888.00 2016-01-12 20:34:33.125 012 12544.90 -3.73 54530.90 88888.00 2016-01-12 20:34:33.250 012 12544.88 -3.77 54530.93 88888.00 2016-01-12 20:34:33.375 012 12544.92 -3.70 54530.93 88888.00 2016-01-12 20:34:33.500 012 12544.95 -3.73 54530.93 88888.00 2016-01-12 20:34:33.625 012 12544.90 -3.70 54530.93 88888.00 2016-01-12 20:34:33.750 012 12544.85 -3.70 54530.90 88888.00 2016-01-12 20:34:33.875 012 12544.88 -3.73 54530.88 88888.00 2016-01-12 20:34:34.000 012 12544.95 -3.70 54530.85 88888.00 2016-01-12 20:34:34.125 012 12544.98 -3.70 54530.88 88888.00 2016-01-12 20:34:34.250 012 12544.95 -3.70 54530.90 88888.00 2016-01-12 20:34:34.375 012 12544.98 -3.70 54530.88 88888.00 2016-01-12 20:34:34.500 012 12545.00 -3.70 54530.85 88888.00 2016-01-12 20:34:34.625 012 12544.98 -3.70 54530.85 88888.00 2016-01-12 20:34:34.750 012 12544.95 -3.73 54530.85 88888.00 2016-01-12 20:34:34.875 012 12544.95 -3.70 54530.88 88888.00 2016-01-12 20:34:35.000 012 12545.00 -3.73 54530.88 88888.00 2016-01-12 20:34:35.125 012 12545.02 -3.70 54530.85 88888.00 2016-01-12 20:34:35.250 012 12544.98 -3.77 54530.85 88888.00 2016-01-12 20:34:35.375 012 12545.00 -3.75 54530.85 88888.00 2016-01-12 20:34:35.500 012 12545.00 -3.75 54530.85 88888.00 2016-01-12 20:34:35.625 012 12545.10 -3.70 54530.80 88888.00 2016-01-12 20:34:35.750 012 12545.15 -3.70 54530.80 88888.00 2016-01-12 20:34:35.875 012 12545.17 -3.70 54530.85 88888.00 2016-01-12 20:34:36.000 012 12545.17 -3.67 54530.85 88888.00 2016-01-12 20:34:36.125 012 12545.17 -3.70 54530.85 88888.00 2016-01-12 20:34:36.250 012 12545.12 -3.73 54530.82 88888.00 2016-01-12 20:34:36.375 012 12545.15 -3.70 54530.80 88888.00 2016-01-12 20:34:36.500 012 12545.20 -3.70 54530.82 88888.00 2016-01-12 20:34:36.625 012 12545.20 -3.70 54530.82 88888.00 2016-01-12 20:34:36.750 012 12545.17 -3.70 54530.82 88888.00 2016-01-12 20:34:36.875 012 12545.23 -3.67 54530.82 88888.00 2016-01-12 20:34:37.000 012 12545.23 -3.70 54530.82 88888.00 2016-01-12 20:34:37.125 012 12545.25 -3.73 54530.80 88888.00 2016-01-12 20:34:37.250 012 12545.23 -3.73 54530.80 88888.00 2016-01-12 20:34:37.375 012 12545.27 -3.73 54530.75 88888.00 2016-01-12 20:34:37.500 012 12545.30 -3.73 54530.75 88888.00 2016-01-12 20:34:37.625 012 12545.33 -3.70 54530.78 88888.00 2016-01-12 20:34:37.750 012 12545.40 -3.73 54530.80 88888.00 2016-01-12 20:34:37.875 012 12545.42 -3.65 54530.80 88888.00 2016-01-12 20:34:38.000 012 12545.40 -3.67 54530.72 88888.00 2016-01-12 20:34:38.125 012 12545.35 -3.70 54530.75 88888.00 2016-01-12 20:34:38.250 012 12545.33 -3.70 54530.75 88888.00 2016-01-12 20:34:38.375 012 12545.38 -3.65 54530.75 88888.00 2016-01-12 20:34:38.500 012 12545.40 -3.62 54530.75 88888.00 2016-01-12 20:34:38.625 012 12545.40 -3.65 54530.78 88888.00 2016-01-12 20:34:38.750 012 12545.35 -3.65 54530.75 88888.00 2016-01-12 20:34:38.875 012 12545.38 -3.67 54530.75 88888.00 2016-01-12 20:34:39.000 012 12545.35 -3.67 54530.72 88888.00 2016-01-12 20:34:39.125 012 12545.40 -3.67 54530.75 88888.00 2016-01-12 20:34:39.250 012 12545.48 -3.67 54530.72 88888.00 2016-01-12 20:34:39.375 012 12545.55 -3.65 54530.72 88888.00 2016-01-12 20:34:39.500 012 12545.50 -3.65 54530.72 88888.00 2016-01-12 20:34:39.625 012 12545.52 -3.62 54530.72 88888.00 2016-01-12 20:34:39.750 012 12545.52 -3.65 54530.72 88888.00 2016-01-12 20:34:39.875 012 12545.55 -3.65 54530.72 88888.00 2016-01-12 20:34:40.000 012 12545.62 -3.62 54530.70 88888.00 2016-01-12 20:34:40.125 012 12545.62 -3.62 54530.70 88888.00 2016-01-12 20:34:40.250 012 12545.60 -3.62 54530.72 88888.00 2016-01-12 20:34:40.375 012 12545.62 -3.60 54530.70 88888.00 2016-01-12 20:34:40.500 012 12545.65 -3.62 54530.68 88888.00 2016-01-12 20:34:40.625 012 12545.60 -3.62 54530.68 88888.00 2016-01-12 20:34:40.750 012 12545.58 -3.65 54530.68 88888.00 2016-01-12 20:34:40.875 012 12545.65 -3.62 54530.70 88888.00 2016-01-12 20:34:41.000 012 12545.67 -3.62 54530.70 88888.00 2016-01-12 20:34:41.125 012 12545.62 -3.62 54530.68 88888.00 2016-01-12 20:34:41.250 012 12545.58 -3.65 54530.70 88888.00 2016-01-12 20:34:41.375 012 12545.60 -3.62 54530.68 88888.00 2016-01-12 20:34:41.500 012 12545.67 -3.60 54530.65 88888.00 2016-01-12 20:34:41.625 012 12545.73 -3.60 54530.65 88888.00 2016-01-12 20:34:41.750 012 12545.70 -3.60 54530.68 88888.00 2016-01-12 20:34:41.875 012 12545.73 -3.58 54530.68 88888.00 2016-01-12 20:34:42.000 012 12545.77 -3.62 54530.68 88888.00 2016-01-12 20:34:42.125 012 12545.73 -3.60 54530.68 88888.00 2016-01-12 20:34:42.250 012 12545.70 -3.62 54530.70 88888.00 2016-01-12 20:34:42.375 012 12545.73 -3.58 54530.68 88888.00 2016-01-12 20:34:42.500 012 12545.70 -3.60 54530.68 88888.00 2016-01-12 20:34:42.625 012 12545.75 -3.58 54530.68 88888.00 2016-01-12 20:34:42.750 012 12545.80 -3.62 54530.62 88888.00 2016-01-12 20:34:42.875 012 12545.77 -3.62 54530.65 88888.00 2016-01-12 20:34:43.000 012 12545.73 -3.62 54530.65 88888.00 2016-01-12 20:34:43.125 012 12545.70 -3.60 54530.68 88888.00 2016-01-12 20:34:43.250 012 12545.77 -3.58 54530.68 88888.00 2016-01-12 20:34:43.375 012 12545.77 -3.55 54530.68 88888.00 2016-01-12 20:34:43.500 012 12545.80 -3.58 54530.65 88888.00 2016-01-12 20:34:43.625 012 12545.83 -3.58 54530.62 88888.00 2016-01-12 20:34:43.750 012 12545.85 -3.58 54530.62 88888.00 2016-01-12 20:34:43.875 012 12545.88 -3.52 54530.62 88888.00 2016-01-12 20:34:44.000 012 12545.88 -3.52 54530.60 88888.00 2016-01-12 20:34:44.125 012 12545.88 -3.55 54530.60 88888.00 2016-01-12 20:34:44.250 012 12545.75 -3.58 54530.60 88888.00 2016-01-12 20:34:44.375 012 12545.75 -3.55 54530.60 88888.00 2016-01-12 20:34:44.500 012 12545.77 -3.58 54530.62 88888.00 2016-01-12 20:34:44.625 012 12545.75 -3.55 54530.62 88888.00 2016-01-12 20:34:44.750 012 12545.80 -3.60 54530.60 88888.00 2016-01-12 20:34:44.875 012 12545.85 -3.58 54530.62 88888.00 2016-01-12 20:34:45.000 012 12545.92 -3.58 54530.57 88888.00 2016-01-12 20:34:45.125 012 12545.90 -3.55 54530.60 88888.00 2016-01-12 20:34:45.250 012 12545.88 -3.58 54530.62 88888.00 2016-01-12 20:34:45.375 012 12545.92 -3.58 54530.62 88888.00 2016-01-12 20:34:45.500 012 12545.90 -3.60 54530.62 88888.00 2016-01-12 20:34:45.625 012 12545.92 -3.55 54530.60 88888.00 2016-01-12 20:34:45.750 012 12545.98 -3.55 54530.60 88888.00 2016-01-12 20:34:45.875 012 12546.00 -3.52 54530.57 88888.00 2016-01-12 20:34:46.000 012 12545.98 -3.58 54530.55 88888.00 2016-01-12 20:34:46.125 012 12545.90 -3.55 54530.57 88888.00 2016-01-12 20:34:46.250 012 12545.92 -3.55 54530.57 88888.00 2016-01-12 20:34:46.375 012 12545.98 -3.52 54530.60 88888.00 2016-01-12 20:34:46.500 012 12545.90 -3.52 54530.57 88888.00 2016-01-12 20:34:46.625 012 12545.90 -3.55 54530.57 88888.00 2016-01-12 20:34:46.750 012 12545.92 -3.58 54530.55 88888.00 2016-01-12 20:34:46.875 012 12545.95 -3.58 54530.57 88888.00 2016-01-12 20:34:47.000 012 12545.98 -3.55 54530.57 88888.00 2016-01-12 20:34:47.125 012 12546.05 -3.52 54530.57 88888.00 2016-01-12 20:34:47.250 012 12546.00 -3.58 54530.55 88888.00 2016-01-12 20:34:47.375 012 12545.98 -3.55 54530.57 88888.00 2016-01-12 20:34:47.500 012 12545.98 -3.55 54530.57 88888.00 2016-01-12 20:34:47.625 012 12546.00 -3.55 54530.60 88888.00 2016-01-12 20:34:47.750 012 12546.08 -3.52 54530.60 88888.00 2016-01-12 20:34:47.875 012 12546.08 -3.55 54530.57 88888.00 2016-01-12 20:34:48.000 012 12546.05 -3.60 54530.55 88888.00 2016-01-12 20:34:48.125 012 12546.05 -3.58 54530.57 88888.00 2016-01-12 20:34:48.250 012 12546.02 -3.60 54530.60 88888.00 2016-01-12 20:34:48.375 012 12546.08 -3.55 54530.60 88888.00 2016-01-12 20:34:48.500 012 12546.12 -3.60 54530.57 88888.00 2016-01-12 20:34:48.625 012 12546.10 -3.58 54530.57 88888.00 2016-01-12 20:34:48.750 012 12546.02 -3.55 54530.57 88888.00 2016-01-12 20:34:48.875 012 12546.02 -3.60 54530.57 88888.00 2016-01-12 20:34:49.000 012 12546.05 -3.60 54530.53 88888.00 2016-01-12 20:34:49.125 012 12546.00 -3.60 54530.55 88888.00 2016-01-12 20:34:49.250 012 12545.90 -3.60 54530.57 88888.00 2016-01-12 20:34:49.375 012 12545.98 -3.55 54530.57 88888.00 2016-01-12 20:34:49.500 012 12545.92 -3.60 54530.55 88888.00 2016-01-12 20:34:49.625 012 12545.92 -3.62 54530.53 88888.00 2016-01-12 20:34:49.750 012 12545.98 -3.58 54530.55 88888.00 2016-01-12 20:34:49.875 012 12545.98 -3.58 54530.55 88888.00 2016-01-12 20:34:50.000 012 12545.95 -3.60 54530.55 88888.00 2016-01-12 20:34:50.125 012 12545.95 -3.58 54530.55 88888.00 2016-01-12 20:34:50.250 012 12545.92 -3.60 54530.57 88888.00 2016-01-12 20:34:50.375 012 12545.98 -3.60 54530.55 88888.00 2016-01-12 20:34:50.500 012 12545.98 -3.58 54530.57 88888.00 2016-01-12 20:34:50.625 012 12545.95 -3.60 54530.57 88888.00 2016-01-12 20:34:50.750 012 12545.92 -3.60 54530.60 88888.00 2016-01-12 20:34:50.875 012 12545.88 -3.60 54530.57 88888.00 2016-01-12 20:34:51.000 012 12546.00 -3.60 54530.57 88888.00 2016-01-12 20:34:51.125 012 12546.00 -3.60 54530.60 88888.00 2016-01-12 20:34:51.250 012 12545.92 -3.60 54530.60 88888.00 2016-01-12 20:34:51.375 012 12545.98 -3.58 54530.60 88888.00 2016-01-12 20:34:51.500 012 12545.98 -3.60 54530.55 88888.00 2016-01-12 20:34:51.625 012 12546.00 -3.62 54530.57 88888.00 2016-01-12 20:34:51.750 012 12545.98 -3.58 54530.57 88888.00 2016-01-12 20:34:51.875 012 12545.98 -3.58 54530.57 88888.00 2016-01-12 20:34:52.000 012 12545.88 -3.58 54530.57 88888.00 2016-01-12 20:34:52.125 012 12545.88 -3.60 54530.57 88888.00 2016-01-12 20:34:52.250 012 12545.95 -3.60 54530.62 88888.00 2016-01-12 20:34:52.375 012 12545.92 -3.60 54530.60 88888.00 2016-01-12 20:34:52.500 012 12545.80 -3.58 54530.62 88888.00 2016-01-12 20:34:52.625 012 12545.85 -3.60 54530.55 88888.00 2016-01-12 20:34:52.750 012 12545.85 -3.62 54530.55 88888.00 2016-01-12 20:34:52.875 012 12545.85 -3.62 54530.55 88888.00 2016-01-12 20:34:53.000 012 12545.88 -3.60 54530.60 88888.00 2016-01-12 20:34:53.125 012 12545.85 -3.60 54530.60 88888.00 2016-01-12 20:34:53.250 012 12545.83 -3.65 54530.62 88888.00 2016-01-12 20:34:53.375 012 12545.88 -3.67 54530.57 88888.00 2016-01-12 20:34:53.500 012 12545.90 -3.62 54530.60 88888.00 2016-01-12 20:34:53.625 012 12545.95 -3.62 54530.60 88888.00 2016-01-12 20:34:53.750 012 12545.92 -3.62 54530.62 88888.00 2016-01-12 20:34:53.875 012 12545.90 -3.62 54530.62 88888.00 2016-01-12 20:34:54.000 012 12545.83 -3.62 54530.60 88888.00 2016-01-12 20:34:54.125 012 12545.80 -3.62 54530.62 88888.00 2016-01-12 20:34:54.250 012 12545.73 -3.65 54530.62 88888.00 2016-01-12 20:34:54.375 012 12545.75 -3.62 54530.60 88888.00 2016-01-12 20:34:54.500 012 12545.83 -3.62 54530.62 88888.00 2016-01-12 20:34:54.625 012 12545.77 -3.62 54530.60 88888.00 2016-01-12 20:34:54.750 012 12545.75 -3.62 54530.62 88888.00 2016-01-12 20:34:54.875 012 12545.75 -3.60 54530.60 88888.00 2016-01-12 20:34:55.000 012 12545.75 -3.62 54530.57 88888.00 2016-01-12 20:34:55.125 012 12545.70 -3.65 54530.60 88888.00 2016-01-12 20:34:55.250 012 12545.62 -3.67 54530.60 88888.00 2016-01-12 20:34:55.375 012 12545.65 -3.65 54530.62 88888.00 2016-01-12 20:34:55.500 012 12545.70 -3.62 54530.60 88888.00 2016-01-12 20:34:55.625 012 12545.70 -3.65 54530.62 88888.00 2016-01-12 20:34:55.750 012 12545.67 -3.65 54530.60 88888.00 2016-01-12 20:34:55.875 012 12545.60 -3.65 54530.60 88888.00 2016-01-12 20:34:56.000 012 12545.58 -3.65 54530.60 88888.00 2016-01-12 20:34:56.125 012 12545.62 -3.62 54530.62 88888.00 2016-01-12 20:34:56.250 012 12545.65 -3.60 54530.65 88888.00 2016-01-12 20:34:56.375 012 12545.70 -3.62 54530.57 88888.00 2016-01-12 20:34:56.500 012 12545.70 -3.62 54530.60 88888.00 2016-01-12 20:34:56.625 012 12545.67 -3.62 54530.62 88888.00 2016-01-12 20:34:56.750 012 12545.65 -3.58 54530.62 88888.00 2016-01-12 20:34:56.875 012 12545.67 -3.55 54530.62 88888.00 2016-01-12 20:34:57.000 012 12545.62 -3.52 54530.62 88888.00 2016-01-12 20:34:57.125 012 12545.55 -3.55 54530.65 88888.00 2016-01-12 20:34:57.250 012 12545.55 -3.58 54530.62 88888.00 2016-01-12 20:34:57.375 012 12545.62 -3.50 54530.62 88888.00 2016-01-12 20:34:57.500 012 12545.65 -3.55 54530.62 88888.00 2016-01-12 20:34:57.625 012 12545.60 -3.60 54530.68 88888.00 2016-01-12 20:34:57.750 012 12545.50 -3.55 54530.68 88888.00 2016-01-12 20:34:57.875 012 12545.55 -3.55 54530.65 88888.00 2016-01-12 20:34:58.000 012 12545.60 -3.55 54530.62 88888.00 2016-01-12 20:34:58.125 012 12545.60 -3.50 54530.65 88888.00 2016-01-12 20:34:58.250 012 12545.55 -3.55 54530.65 88888.00 2016-01-12 20:34:58.375 012 12545.52 -3.55 54530.68 88888.00 2016-01-12 20:34:58.500 012 12545.52 -3.55 54530.70 88888.00 2016-01-12 20:34:58.625 012 12545.45 -3.58 54530.68 88888.00 2016-01-12 20:34:58.750 012 12545.48 -3.55 54530.68 88888.00 2016-01-12 20:34:58.875 012 12545.55 -3.52 54530.68 88888.00 2016-01-12 20:34:59.000 012 12545.58 -3.52 54530.68 88888.00 2016-01-12 20:34:59.125 012 12545.55 -3.50 54530.70 88888.00 2016-01-12 20:34:59.250 012 12545.50 -3.52 54530.70 88888.00 2016-01-12 20:34:59.375 012 12545.50 -3.52 54530.70 88888.00 2016-01-12 20:34:59.500 012 12545.52 -3.52 54530.70 88888.00 2016-01-12 20:34:59.625 012 12545.60 -3.52 54530.70 88888.00 2016-01-12 20:34:59.750 012 12545.60 -3.48 54530.72 88888.00 2016-01-12 20:34:59.875 012 12545.62 -3.50 54530.70 88888.00 2016-01-12 20:35:00.000 012 12545.58 -3.52 54530.70 88888.00 2016-01-12 20:35:00.125 012 12545.55 -3.48 54530.75 88888.00 2016-01-12 20:35:00.250 012 12545.45 -3.52 54530.75 88888.00 2016-01-12 20:35:00.375 012 12545.52 -3.45 54530.72 88888.00 2016-01-12 20:35:00.500 012 12545.58 -3.45 54530.72 88888.00 2016-01-12 20:35:00.625 012 12545.52 -3.40 54530.72 88888.00 2016-01-12 20:35:00.750 012 12545.48 -3.40 54530.72 88888.00 2016-01-12 20:35:00.875 012 12545.40 -3.42 54530.72 88888.00 2016-01-12 20:35:01.000 012 12545.42 -3.42 54530.70 88888.00 2016-01-12 20:35:01.125 012 12545.50 -3.40 54530.72 88888.00 2016-01-12 20:35:01.250 012 12545.45 -3.38 54530.75 88888.00 2016-01-12 20:35:01.375 012 12545.45 -3.42 54530.72 88888.00 2016-01-12 20:35:01.500 012 12545.42 -3.40 54530.72 88888.00 2016-01-12 20:35:01.625 012 12545.40 -3.40 54530.72 88888.00 2016-01-12 20:35:01.750 012 12545.35 -3.42 54530.72 88888.00 2016-01-12 20:35:01.875 012 12545.38 -3.42 54530.72 88888.00 2016-01-12 20:35:02.000 012 12545.40 -3.45 54530.75 88888.00 2016-01-12 20:35:02.125 012 12545.42 -3.45 54530.75 88888.00 2016-01-12 20:35:02.250 012 12545.40 -3.45 54530.75 88888.00 2016-01-12 20:35:02.375 012 12545.38 -3.42 54530.75 88888.00 2016-01-12 20:35:02.500 012 12545.38 -3.42 54530.72 88888.00 2016-01-12 20:35:02.625 012 12545.40 -3.42 54530.72 88888.00 2016-01-12 20:35:02.750 012 12545.40 -3.40 54530.78 88888.00 2016-01-12 20:35:02.875 012 12545.42 -3.42 54530.75 88888.00 2016-01-12 20:35:03.000 012 12545.45 -3.42 54530.75 88888.00 2016-01-12 20:35:03.125 012 12545.48 -3.42 54530.78 88888.00 2016-01-12 20:35:03.250 012 12545.52 -3.45 54530.80 88888.00 2016-01-12 20:35:03.375 012 12545.55 -3.42 54530.78 88888.00 2016-01-12 20:35:03.500 012 12545.50 -3.38 54530.78 88888.00 2016-01-12 20:35:03.625 012 12545.48 -3.38 54530.75 88888.00 2016-01-12 20:35:03.750 012 12545.45 -3.38 54530.78 88888.00 2016-01-12 20:35:03.875 012 12545.42 -3.38 54530.78 88888.00 2016-01-12 20:35:04.000 012 12545.42 -3.40 54530.75 88888.00 2016-01-12 20:35:04.125 012 12545.35 -3.38 54530.78 88888.00 2016-01-12 20:35:04.250 012 12545.33 -3.38 54530.75 88888.00 2016-01-12 20:35:04.375 012 12545.30 -3.35 54530.75 88888.00 2016-01-12 20:35:04.500 012 12545.27 -3.33 54530.80 88888.00 2016-01-12 20:35:04.625 012 12545.30 -3.35 54530.80 88888.00 2016-01-12 20:35:04.750 012 12545.35 -3.38 54530.80 88888.00 2016-01-12 20:35:04.875 012 12545.25 -3.38 54530.80 88888.00 2016-01-12 20:35:05.000 012 12545.17 -3.38 54530.75 88888.00 2016-01-12 20:35:05.125 012 12545.20 -3.38 54530.78 88888.00 2016-01-12 20:35:05.250 012 12545.30 -3.42 54530.82 88888.00 2016-01-12 20:35:05.375 012 12545.35 -3.35 54530.82 88888.00 2016-01-12 20:35:05.500 012 12545.33 -3.38 54530.82 88888.00 2016-01-12 20:35:05.625 012 12545.27 -3.38 54530.82 88888.00 2016-01-12 20:35:05.750 012 12545.27 -3.38 54530.82 88888.00 2016-01-12 20:35:05.875 012 12545.23 -3.40 54530.85 88888.00 2016-01-12 20:35:06.000 012 12545.20 -3.40 54530.85 88888.00 2016-01-12 20:35:06.125 012 12545.15 -3.42 54530.82 88888.00 2016-01-12 20:35:06.250 012 12545.15 -3.48 54530.82 88888.00 2016-01-12 20:35:06.375 012 12545.17 -3.45 54530.82 88888.00 2016-01-12 20:35:06.500 012 12545.20 -3.42 54530.80 88888.00 2016-01-12 20:35:06.625 012 12545.25 -3.42 54530.82 88888.00 2016-01-12 20:35:06.750 012 12545.25 -3.42 54530.82 88888.00 2016-01-12 20:35:06.875 012 12545.23 -3.42 54530.82 88888.00 2016-01-12 20:35:07.000 012 12545.23 -3.45 54530.82 88888.00 2016-01-12 20:35:07.125 012 12545.17 -3.45 54530.82 88888.00 2016-01-12 20:35:07.250 012 12545.12 -3.42 54530.85 88888.00 2016-01-12 20:35:07.375 012 12545.12 -3.38 54530.88 88888.00 2016-01-12 20:35:07.500 012 12545.15 -3.42 54530.88 88888.00 2016-01-12 20:35:07.625 012 12545.15 -3.42 54530.88 88888.00 2016-01-12 20:35:07.750 012 12545.15 -3.45 54530.88 88888.00 2016-01-12 20:35:07.875 012 12545.17 -3.40 54530.88 88888.00 2016-01-12 20:35:08.000 012 12545.20 -3.38 54530.88 88888.00 2016-01-12 20:35:08.125 012 12545.23 -3.38 54530.90 88888.00 2016-01-12 20:35:08.250 012 12545.17 -3.42 54530.88 88888.00 2016-01-12 20:35:08.375 012 12545.17 -3.45 54530.90 88888.00 2016-01-12 20:35:08.500 012 12545.17 -3.48 54530.90 88888.00 2016-01-12 20:35:08.625 012 12545.10 -3.48 54530.88 88888.00 2016-01-12 20:35:08.750 012 12545.12 -3.48 54530.90 88888.00 2016-01-12 20:35:08.875 012 12545.12 -3.48 54530.88 88888.00 2016-01-12 20:35:09.000 012 12545.15 -3.45 54530.88 88888.00 2016-01-12 20:35:09.125 012 12545.20 -3.48 54530.88 88888.00 2016-01-12 20:35:09.250 012 12545.10 -3.52 54530.85 88888.00 2016-01-12 20:35:09.375 012 12545.08 -3.50 54530.85 88888.00 2016-01-12 20:35:09.500 012 12545.02 -3.48 54530.90 88888.00 2016-01-12 20:35:09.625 012 12545.10 -3.48 54530.90 88888.00 2016-01-12 20:35:09.750 012 12545.17 -3.50 54530.88 88888.00 2016-01-12 20:35:09.875 012 12545.10 -3.55 54530.88 88888.00 2016-01-12 20:35:10.000 012 12545.00 -3.55 54530.90 88888.00 2016-01-12 20:35:10.125 012 12544.95 -3.52 54530.90 88888.00 2016-01-12 20:35:10.250 012 12544.95 -3.52 54530.93 88888.00 2016-01-12 20:35:10.375 012 12545.00 -3.52 54530.93 88888.00 2016-01-12 20:35:10.500 012 12545.02 -3.52 54530.93 88888.00 2016-01-12 20:35:10.625 012 12545.02 -3.52 54530.93 88888.00 2016-01-12 20:35:10.750 012 12545.05 -3.50 54530.95 88888.00 2016-01-12 20:35:10.875 012 12545.00 -3.52 54530.95 88888.00 2016-01-12 20:35:11.000 012 12544.92 -3.52 54530.93 88888.00 2016-01-12 20:35:11.125 012 12544.95 -3.55 54530.93 88888.00 2016-01-12 20:35:11.250 012 12544.90 -3.60 54530.93 88888.00 2016-01-12 20:35:11.375 012 12544.90 -3.58 54530.95 88888.00 2016-01-12 20:35:11.500 012 12544.92 -3.55 54530.95 88888.00 2016-01-12 20:35:11.625 012 12544.95 -3.58 54530.93 88888.00 2016-01-12 20:35:11.750 012 12544.95 -3.55 54530.93 88888.00 2016-01-12 20:35:11.875 012 12544.95 -3.55 54530.93 88888.00 2016-01-12 20:35:12.000 012 12544.95 -3.55 54530.93 88888.00 2016-01-12 20:35:12.125 012 12544.95 -3.55 54530.95 88888.00 2016-01-12 20:35:12.250 012 12544.95 -3.52 54530.95 88888.00 2016-01-12 20:35:12.375 012 12545.02 -3.55 54530.97 88888.00 2016-01-12 20:35:12.500 012 12544.95 -3.52 54530.97 88888.00 2016-01-12 20:35:12.625 012 12544.88 -3.58 54530.95 88888.00 2016-01-12 20:35:12.750 012 12544.90 -3.60 54530.95 88888.00 2016-01-12 20:35:12.875 012 12544.92 -3.55 54530.97 88888.00 2016-01-12 20:35:13.000 012 12544.92 -3.58 54530.93 88888.00 2016-01-12 20:35:13.125 012 12544.98 -3.58 54530.93 88888.00 2016-01-12 20:35:13.250 012 12545.00 -3.55 54530.95 88888.00 2016-01-12 20:35:13.375 012 12545.00 -3.55 54530.95 88888.00 2016-01-12 20:35:13.500 012 12545.00 -3.55 54530.95 88888.00 2016-01-12 20:35:13.625 012 12545.00 -3.55 54530.95 88888.00 2016-01-12 20:35:13.750 012 12544.98 -3.58 54530.95 88888.00 2016-01-12 20:35:13.875 012 12544.95 -3.58 54530.95 88888.00 2016-01-12 20:35:14.000 012 12544.95 -3.58 54530.95 88888.00 2016-01-12 20:35:14.125 012 12544.92 -3.58 54530.97 88888.00 2016-01-12 20:35:14.250 012 12544.95 -3.58 54530.97 88888.00 2016-01-12 20:35:14.375 012 12545.02 -3.55 54530.97 88888.00 2016-01-12 20:35:14.500 012 12544.95 -3.58 54530.97 88888.00 2016-01-12 20:35:14.625 012 12544.90 -3.58 54530.97 88888.00 2016-01-12 20:35:14.750 012 12544.92 -3.58 54531.00 88888.00 2016-01-12 20:35:14.875 012 12544.90 -3.62 54531.00 88888.00 2016-01-12 20:35:15.000 012 12544.92 -3.60 54531.00 88888.00 2016-01-12 20:35:15.125 012 12544.98 -3.62 54531.00 88888.00 2016-01-12 20:35:15.250 012 12545.00 -3.65 54531.00 88888.00 2016-01-12 20:35:15.375 012 12545.02 -3.62 54531.00 88888.00 2016-01-12 20:35:15.500 012 12544.95 -3.60 54531.05 88888.00 2016-01-12 20:35:15.625 012 12544.92 -3.60 54531.03 88888.00 2016-01-12 20:35:15.750 012 12545.05 -3.60 54531.05 88888.00 2016-01-12 20:35:15.875 012 12545.05 -3.62 54531.00 88888.00 2016-01-12 20:35:16.000 012 12544.98 -3.62 54530.97 88888.00 2016-01-12 20:35:16.125 012 12544.98 -3.62 54530.97 88888.00 2016-01-12 20:35:16.250 012 12544.95 -3.62 54531.00 88888.00 2016-01-12 20:35:16.375 012 12544.98 -3.60 54531.03 88888.00 2016-01-12 20:35:16.500 012 12545.00 -3.62 54531.00 88888.00 2016-01-12 20:35:16.625 012 12544.98 -3.65 54530.97 88888.00 2016-01-12 20:35:16.750 012 12544.95 -3.65 54530.97 88888.00 2016-01-12 20:35:16.875 012 12545.02 -3.62 54530.97 88888.00 2016-01-12 20:35:17.000 012 12545.08 -3.62 54530.97 88888.00 2016-01-12 20:35:17.125 012 12545.10 -3.65 54531.00 88888.00 2016-01-12 20:35:17.250 012 12545.10 -3.65 54530.97 88888.00 2016-01-12 20:35:17.375 012 12545.10 -3.65 54530.97 88888.00 2016-01-12 20:35:17.500 012 12545.12 -3.62 54531.00 88888.00 2016-01-12 20:35:17.625 012 12545.05 -3.62 54531.00 88888.00 2016-01-12 20:35:17.750 012 12545.05 -3.62 54531.03 88888.00 2016-01-12 20:35:17.875 012 12545.12 -3.62 54531.03 88888.00 2016-01-12 20:35:18.000 012 12545.17 -3.65 54531.00 88888.00 2016-01-12 20:35:18.125 012 12545.23 -3.65 54531.03 88888.00 2016-01-12 20:35:18.250 012 12545.15 -3.67 54531.03 88888.00 2016-01-12 20:35:18.375 012 12545.20 -3.65 54531.05 88888.00 2016-01-12 20:35:18.500 012 12545.25 -3.67 54531.05 88888.00 2016-01-12 20:35:18.625 012 12545.15 -3.67 54531.05 88888.00 2016-01-12 20:35:18.750 012 12545.12 -3.70 54531.05 88888.00 2016-01-12 20:35:18.875 012 12545.12 -3.70 54531.05 88888.00 2016-01-12 20:35:19.000 012 12545.15 -3.65 54531.05 88888.00 2016-01-12 20:35:19.125 012 12545.15 -3.67 54531.05 88888.00 2016-01-12 20:35:19.250 012 12545.15 -3.70 54531.07 88888.00 2016-01-12 20:35:19.375 012 12545.23 -3.73 54531.07 88888.00 2016-01-12 20:35:19.500 012 12545.23 -3.73 54531.07 88888.00 2016-01-12 20:35:19.625 012 12545.20 -3.70 54531.07 88888.00 2016-01-12 20:35:19.750 012 12545.20 -3.70 54531.07 88888.00 2016-01-12 20:35:19.875 012 12545.17 -3.70 54531.10 88888.00 2016-01-12 20:35:20.000 012 12545.12 -3.70 54531.07 88888.00 2016-01-12 20:35:20.125 012 12545.15 -3.70 54531.12 88888.00 2016-01-12 20:35:20.250 012 12545.17 -3.73 54531.12 88888.00 2016-01-12 20:35:20.375 012 12545.23 -3.70 54531.10 88888.00 2016-01-12 20:35:20.500 012 12545.23 -3.73 54531.10 88888.00 2016-01-12 20:35:20.625 012 12545.23 -3.73 54531.07 88888.00 2016-01-12 20:35:20.750 012 12545.30 -3.75 54531.10 88888.00 2016-01-12 20:35:20.875 012 12545.33 -3.75 54531.15 88888.00 2016-01-12 20:35:21.000 012 12545.33 -3.77 54531.12 88888.00 2016-01-12 20:35:21.125 012 12545.27 -3.77 54531.15 88888.00 2016-01-12 20:35:21.250 012 12545.25 -3.77 54531.15 88888.00 2016-01-12 20:35:21.375 012 12545.23 -3.77 54531.15 88888.00 2016-01-12 20:35:21.500 012 12545.17 -3.77 54531.12 88888.00 2016-01-12 20:35:21.625 012 12545.25 -3.77 54531.15 88888.00 2016-01-12 20:35:21.750 012 12545.33 -3.77 54531.18 88888.00 2016-01-12 20:35:21.875 012 12545.27 -3.75 54531.18 88888.00 2016-01-12 20:35:22.000 012 12545.33 -3.80 54531.15 88888.00 2016-01-12 20:35:22.125 012 12545.33 -3.80 54531.15 88888.00 2016-01-12 20:35:22.250 012 12545.27 -3.80 54531.15 88888.00 2016-01-12 20:35:22.375 012 12545.27 -3.80 54531.18 88888.00 2016-01-12 20:35:22.500 012 12545.27 -3.77 54531.15 88888.00 2016-01-12 20:35:22.625 012 12545.30 -3.77 54531.12 88888.00 2016-01-12 20:35:22.750 012 12545.33 -3.80 54531.15 88888.00 2016-01-12 20:35:22.875 012 12545.35 -3.80 54531.15 88888.00 2016-01-12 20:35:23.000 012 12545.33 -3.80 54531.15 88888.00 2016-01-12 20:35:23.125 012 12545.35 -3.80 54531.18 88888.00 2016-01-12 20:35:23.250 012 12545.25 -3.83 54531.12 88888.00 2016-01-12 20:35:23.375 012 12545.27 -3.80 54531.15 88888.00 2016-01-12 20:35:23.500 012 12545.30 -3.83 54531.15 88888.00 2016-01-12 20:35:23.625 012 12545.35 -3.83 54531.18 88888.00 2016-01-12 20:35:23.750 012 12545.33 -3.85 54531.15 88888.00 2016-01-12 20:35:23.875 012 12545.30 -3.85 54531.18 88888.00 2016-01-12 20:35:24.000 012 12545.30 -3.85 54531.18 88888.00 2016-01-12 20:35:24.125 012 12545.30 -3.88 54531.20 88888.00 2016-01-12 20:35:24.250 012 12545.27 -3.90 54531.20 88888.00 2016-01-12 20:35:24.375 012 12545.30 -3.88 54531.18 88888.00 2016-01-12 20:35:24.500 012 12545.38 -3.88 54531.18 88888.00 2016-01-12 20:35:24.625 012 12545.45 -3.85 54531.18 88888.00 2016-01-12 20:35:24.750 012 12545.42 -3.88 54531.18 88888.00 2016-01-12 20:35:24.875 012 12545.42 -3.85 54531.18 88888.00 2016-01-12 20:35:25.000 012 12545.42 -3.85 54531.18 88888.00 2016-01-12 20:35:25.125 012 12545.42 -3.88 54531.20 88888.00 2016-01-12 20:35:25.250 012 12545.45 -3.88 54531.22 88888.00 2016-01-12 20:35:25.375 012 12545.48 -3.83 54531.25 88888.00 2016-01-12 20:35:25.500 012 12545.42 -3.85 54531.28 88888.00 2016-01-12 20:35:25.625 012 12545.42 -3.85 54531.25 88888.00 2016-01-12 20:35:25.750 012 12545.38 -3.85 54531.22 88888.00 2016-01-12 20:35:25.875 012 12545.38 -3.85 54531.22 88888.00 2016-01-12 20:35:26.000 012 12545.38 -3.88 54531.22 88888.00 2016-01-12 20:35:26.125 012 12545.30 -3.85 54531.25 88888.00 2016-01-12 20:35:26.250 012 12545.30 -3.90 54531.25 88888.00 2016-01-12 20:35:26.375 012 12545.35 -3.88 54531.25 88888.00 2016-01-12 20:35:26.500 012 12545.42 -3.85 54531.25 88888.00 2016-01-12 20:35:26.625 012 12545.50 -3.90 54531.25 88888.00 2016-01-12 20:35:26.750 012 12545.50 -3.88 54531.22 88888.00 2016-01-12 20:35:26.875 012 12545.45 -3.88 54531.22 88888.00 2016-01-12 20:35:27.000 012 12545.45 -3.88 54531.22 88888.00 2016-01-12 20:35:27.125 012 12545.45 -3.88 54531.22 88888.00 2016-01-12 20:35:27.250 012 12545.45 -3.90 54531.22 88888.00 2016-01-12 20:35:27.375 012 12545.48 -3.90 54531.22 88888.00 2016-01-12 20:35:27.500 012 12545.50 -3.90 54531.20 88888.00 2016-01-12 20:35:27.625 012 12545.42 -3.90 54531.20 88888.00 2016-01-12 20:35:27.750 012 12545.40 -3.90 54531.22 88888.00 2016-01-12 20:35:27.875 012 12545.40 -3.88 54531.28 88888.00 2016-01-12 20:35:28.000 012 12545.48 -3.90 54531.28 88888.00 2016-01-12 20:35:28.125 012 12545.50 -3.95 54531.25 88888.00 2016-01-12 20:35:28.250 012 12545.50 -3.90 54531.25 88888.00 2016-01-12 20:35:28.375 012 12545.50 -3.88 54531.25 88888.00 2016-01-12 20:35:28.500 012 12545.45 -3.88 54531.28 88888.00 2016-01-12 20:35:28.625 012 12545.48 -3.90 54531.25 88888.00 2016-01-12 20:35:28.750 012 12545.50 -3.92 54531.28 88888.00 2016-01-12 20:35:28.875 012 12545.52 -3.92 54531.25 88888.00 2016-01-12 20:35:29.000 012 12545.50 -3.90 54531.22 88888.00 2016-01-12 20:35:29.125 012 12545.48 -3.88 54531.25 88888.00 2016-01-12 20:35:29.250 012 12545.48 -3.88 54531.28 88888.00 2016-01-12 20:35:29.375 012 12545.45 -3.88 54531.25 88888.00 2016-01-12 20:35:29.500 012 12545.42 -3.88 54531.25 88888.00 2016-01-12 20:35:29.625 012 12545.45 -3.88 54531.25 88888.00 2016-01-12 20:35:29.750 012 12545.50 -3.88 54531.25 88888.00 2016-01-12 20:35:29.875 012 12545.50 -3.88 54531.25 88888.00 2016-01-12 20:35:30.000 012 12545.48 -3.88 54531.25 88888.00 2016-01-12 20:35:30.125 012 12545.40 -3.90 54531.28 88888.00 2016-01-12 20:35:30.250 012 12545.33 -3.90 54531.25 88888.00 2016-01-12 20:35:30.375 012 12545.38 -3.90 54531.25 88888.00 2016-01-12 20:35:30.500 012 12545.38 -3.88 54531.28 88888.00 2016-01-12 20:35:30.625 012 12545.38 -3.85 54531.30 88888.00 2016-01-12 20:35:30.750 012 12545.33 -3.85 54531.32 88888.00 2016-01-12 20:35:30.875 012 12545.33 -3.85 54531.32 88888.00 2016-01-12 20:35:31.000 012 12545.33 -3.85 54531.32 88888.00 2016-01-12 20:35:31.125 012 12545.27 -3.85 54531.32 88888.00 2016-01-12 20:35:31.250 012 12545.20 -3.88 54531.35 88888.00 2016-01-12 20:35:31.375 012 12545.25 -3.85 54531.35 88888.00 2016-01-12 20:35:31.500 012 12545.27 -3.80 54531.35 88888.00 2016-01-12 20:35:31.625 012 12545.25 -3.80 54531.35 88888.00 2016-01-12 20:35:31.750 012 12545.20 -3.80 54531.38 88888.00 2016-01-12 20:35:31.875 012 12545.17 -3.80 54531.35 88888.00 2016-01-12 20:35:32.000 012 12545.20 -3.80 54531.32 88888.00 2016-01-12 20:35:32.125 012 12545.23 -3.80 54531.32 88888.00 2016-01-12 20:35:32.250 012 12545.15 -3.80 54531.35 88888.00 2016-01-12 20:35:32.375 012 12545.17 -3.80 54531.35 88888.00 2016-01-12 20:35:32.500 012 12545.17 -3.83 54531.35 88888.00 2016-01-12 20:35:32.625 012 12545.17 -3.77 54531.38 88888.00 2016-01-12 20:35:32.750 012 12545.15 -3.77 54531.35 88888.00 2016-01-12 20:35:32.875 012 12545.15 -3.80 54531.35 88888.00 2016-01-12 20:35:33.000 012 12545.15 -3.77 54531.32 88888.00 2016-01-12 20:35:33.125 012 12545.10 -3.75 54531.35 88888.00 2016-01-12 20:35:33.250 012 12545.10 -3.75 54531.38 88888.00 2016-01-12 20:35:33.375 012 12545.10 -3.70 54531.35 88888.00 2016-01-12 20:35:33.500 012 12545.05 -3.73 54531.35 88888.00 2016-01-12 20:35:33.625 012 12545.00 -3.73 54531.38 88888.00 2016-01-12 20:35:33.750 012 12544.98 -3.67 54531.38 88888.00 2016-01-12 20:35:33.875 012 12545.02 -3.67 54531.35 88888.00 2016-01-12 20:35:34.000 012 12545.10 -3.65 54531.35 88888.00 2016-01-12 20:35:34.125 012 12545.08 -3.65 54531.38 88888.00 2016-01-12 20:35:34.250 012 12545.00 -3.67 54531.38 88888.00 2016-01-12 20:35:34.375 012 12545.02 -3.67 54531.35 88888.00 2016-01-12 20:35:34.500 012 12545.08 -3.62 54531.35 88888.00 2016-01-12 20:35:34.625 012 12545.02 -3.62 54531.35 88888.00 2016-01-12 20:35:34.750 012 12545.05 -3.65 54531.38 88888.00 2016-01-12 20:35:34.875 012 12545.10 -3.60 54531.38 88888.00 2016-01-12 20:35:35.000 012 12545.02 -3.62 54531.35 88888.00 2016-01-12 20:35:35.125 012 12544.98 -3.62 54531.38 88888.00 2016-01-12 20:35:35.250 012 12544.95 -3.60 54531.38 88888.00 2016-01-12 20:35:35.375 012 12544.98 -3.55 54531.38 88888.00 2016-01-12 20:35:35.500 012 12545.00 -3.58 54531.38 88888.00 2016-01-12 20:35:35.625 012 12545.05 -3.50 54531.38 88888.00 2016-01-12 20:35:35.750 012 12545.05 -3.45 54531.38 88888.00 2016-01-12 20:35:35.875 012 12545.02 -3.50 54531.35 88888.00 2016-01-12 20:35:36.000 012 12544.98 -3.52 54531.35 88888.00 2016-01-12 20:35:36.125 012 12545.00 -3.50 54531.38 88888.00 2016-01-12 20:35:36.250 012 12545.05 -3.48 54531.35 88888.00 2016-01-12 20:35:36.375 012 12545.12 -3.45 54531.35 88888.00 2016-01-12 20:35:36.500 012 12545.08 -3.45 54531.40 88888.00 2016-01-12 20:35:36.625 012 12545.02 -3.42 54531.38 88888.00 2016-01-12 20:35:36.750 012 12545.00 -3.45 54531.38 88888.00 2016-01-12 20:35:36.875 012 12544.95 -3.42 54531.38 88888.00 2016-01-12 20:35:37.000 012 12544.92 -3.38 54531.40 88888.00 2016-01-12 20:35:37.125 012 12544.90 -3.35 54531.40 88888.00 2016-01-12 20:35:37.250 012 12544.90 -3.42 54531.40 88888.00 2016-01-12 20:35:37.375 012 12544.90 -3.42 54531.40 88888.00 2016-01-12 20:35:37.500 012 12544.90 -3.38 54531.40 88888.00 2016-01-12 20:35:37.625 012 12544.95 -3.33 54531.40 88888.00 2016-01-12 20:35:37.750 012 12544.98 -3.33 54531.38 88888.00 2016-01-12 20:35:37.875 012 12544.95 -3.35 54531.38 88888.00 2016-01-12 20:35:38.000 012 12544.90 -3.38 54531.40 88888.00 2016-01-12 20:35:38.125 012 12544.92 -3.38 54531.43 88888.00 2016-01-12 20:35:38.250 012 12544.95 -3.38 54531.45 88888.00 2016-01-12 20:35:38.375 012 12544.98 -3.35 54531.45 88888.00 2016-01-12 20:35:38.500 012 12545.00 -3.35 54531.45 88888.00 2016-01-12 20:35:38.625 012 12544.98 -3.33 54531.45 88888.00 2016-01-12 20:35:38.750 012 12544.92 -3.27 54531.45 88888.00 2016-01-12 20:35:38.875 012 12544.95 -3.33 54531.45 88888.00 2016-01-12 20:35:39.000 012 12544.92 -3.33 54531.45 88888.00 2016-01-12 20:35:39.125 012 12544.92 -3.30 54531.47 88888.00 2016-01-12 20:35:39.250 012 12544.83 -3.35 54531.45 88888.00 2016-01-12 20:35:39.375 012 12544.85 -3.33 54531.47 88888.00 2016-01-12 20:35:39.500 012 12544.92 -3.33 54531.45 88888.00 2016-01-12 20:35:39.625 012 12544.88 -3.30 54531.47 88888.00 2016-01-12 20:35:39.750 012 12544.90 -3.27 54531.47 88888.00 2016-01-12 20:35:39.875 012 12544.98 -3.25 54531.50 88888.00 2016-01-12 20:35:40.000 012 12544.98 -3.23 54531.45 88888.00 2016-01-12 20:35:40.125 012 12544.90 -3.23 54531.45 88888.00 2016-01-12 20:35:40.250 012 12544.90 -3.25 54531.45 88888.00 2016-01-12 20:35:40.375 012 12544.92 -3.25 54531.45 88888.00 2016-01-12 20:35:40.500 012 12544.95 -3.27 54531.50 88888.00 2016-01-12 20:35:40.625 012 12544.98 -3.27 54531.50 88888.00 2016-01-12 20:35:40.750 012 12545.00 -3.27 54531.47 88888.00 2016-01-12 20:35:40.875 012 12545.00 -3.23 54531.50 88888.00 2016-01-12 20:35:41.000 012 12545.02 -3.25 54531.47 88888.00 2016-01-12 20:35:41.125 012 12545.02 -3.23 54531.50 88888.00 2016-01-12 20:35:41.250 012 12545.00 -3.25 54531.53 88888.00 2016-01-12 20:35:41.375 012 12545.00 -3.20 54531.55 88888.00 2016-01-12 20:35:41.500 012 12544.98 -3.20 54531.50 88888.00 2016-01-12 20:35:41.625 012 12544.88 -3.23 54531.47 88888.00 2016-01-12 20:35:41.750 012 12544.88 -3.20 54531.47 88888.00 2016-01-12 20:35:41.875 012 12544.95 -3.20 54531.47 88888.00 2016-01-12 20:35:42.000 012 12544.95 -3.20 54531.53 88888.00 2016-01-12 20:35:42.125 012 12545.00 -3.23 54531.53 88888.00 2016-01-12 20:35:42.250 012 12544.88 -3.20 54531.50 88888.00 2016-01-12 20:35:42.375 012 12544.85 -3.17 54531.53 88888.00 2016-01-12 20:35:42.500 012 12544.88 -3.17 54531.55 88888.00 2016-01-12 20:35:42.625 012 12544.95 -3.15 54531.55 88888.00 2016-01-12 20:35:42.750 012 12544.92 -3.17 54531.55 88888.00 2016-01-12 20:35:42.875 012 12544.98 -3.17 54531.55 88888.00 2016-01-12 20:35:43.000 012 12544.98 -3.15 54531.55 88888.00 2016-01-12 20:35:43.125 012 12544.95 -3.15 54531.57 88888.00 2016-01-12 20:35:43.250 012 12544.90 -3.17 54531.57 88888.00 2016-01-12 20:35:43.375 012 12544.92 -3.12 54531.55 88888.00 2016-01-12 20:35:43.500 012 12544.90 -3.12 54531.57 88888.00 2016-01-12 20:35:43.625 012 12544.83 -3.10 54531.60 88888.00 2016-01-12 20:35:43.750 012 12544.83 -3.12 54531.60 88888.00 2016-01-12 20:35:43.875 012 12544.83 -3.15 54531.60 88888.00 2016-01-12 20:35:44.000 012 12544.77 -3.12 54531.60 88888.00 2016-01-12 20:35:44.125 012 12544.75 -3.10 54531.65 88888.00 2016-01-12 20:35:44.250 012 12544.75 -3.12 54531.68 88888.00 2016-01-12 20:35:44.375 012 12544.75 -3.10 54531.65 88888.00 2016-01-12 20:35:44.500 012 12544.77 -3.10 54531.62 88888.00 2016-01-12 20:35:44.625 012 12544.80 -3.12 54531.62 88888.00 2016-01-12 20:35:44.750 012 12544.83 -3.12 54531.62 88888.00 2016-01-12 20:35:44.875 012 12544.85 -3.12 54531.60 88888.00 2016-01-12 20:35:45.000 012 12544.85 -3.10 54531.60 88888.00 2016-01-12 20:35:45.125 012 12544.83 -3.10 54531.62 88888.00 2016-01-12 20:35:45.250 012 12544.80 -3.12 54531.62 88888.00 2016-01-12 20:35:45.375 012 12544.83 -3.10 54531.62 88888.00 2016-01-12 20:35:45.500 012 12544.83 -3.05 54531.65 88888.00 2016-01-12 20:35:45.625 012 12544.80 -3.05 54531.65 88888.00 2016-01-12 20:35:45.750 012 12544.77 -3.08 54531.65 88888.00 2016-01-12 20:35:45.875 012 12544.77 -3.08 54531.65 88888.00 2016-01-12 20:35:46.000 012 12544.80 -3.02 54531.65 88888.00 2016-01-12 20:35:46.125 012 12544.77 -3.05 54531.68 88888.00 2016-01-12 20:35:46.250 012 12544.73 -3.10 54531.68 88888.00 2016-01-12 20:35:46.375 012 12544.75 -3.10 54531.68 88888.00 2016-01-12 20:35:46.500 012 12544.77 -3.10 54531.70 88888.00 2016-01-12 20:35:46.625 012 12544.77 -3.05 54531.72 88888.00 2016-01-12 20:35:46.750 012 12544.75 -3.05 54531.72 88888.00 2016-01-12 20:35:46.875 012 12544.70 -3.08 54531.70 88888.00 2016-01-12 20:35:47.000 012 12544.73 -3.05 54531.70 88888.00 2016-01-12 20:35:47.125 012 12544.70 -3.08 54531.70 88888.00 2016-01-12 20:35:47.250 012 12544.67 -3.10 54531.70 88888.00 2016-01-12 20:35:47.375 012 12544.70 -3.05 54531.72 88888.00 2016-01-12 20:35:47.500 012 12544.67 -3.02 54531.75 88888.00 2016-01-12 20:35:47.625 012 12544.65 -3.10 54531.72 88888.00 2016-01-12 20:35:47.750 012 12544.62 -3.10 54531.70 88888.00 2016-01-12 20:35:47.875 012 12544.67 -3.05 54531.75 88888.00 2016-01-12 20:35:48.000 012 12544.67 -3.05 54531.75 88888.00 2016-01-12 20:35:48.125 012 12544.60 -3.08 54531.75 88888.00 2016-01-12 20:35:48.250 012 12544.60 -3.10 54531.78 88888.00 2016-01-12 20:35:48.375 012 12544.70 -3.10 54531.78 88888.00 2016-01-12 20:35:48.500 012 12544.73 -3.08 54531.78 88888.00 2016-01-12 20:35:48.625 012 12544.70 -3.08 54531.80 88888.00 2016-01-12 20:35:48.750 012 12544.60 -3.08 54531.78 88888.00 2016-01-12 20:35:48.875 012 12544.60 -3.05 54531.78 88888.00 2016-01-12 20:35:49.000 012 12544.62 -3.05 54531.75 88888.00 2016-01-12 20:35:49.125 012 12544.67 -3.05 54531.75 88888.00 2016-01-12 20:35:49.250 012 12544.65 -3.08 54531.80 88888.00 2016-01-12 20:35:49.375 012 12544.62 -3.05 54531.80 88888.00 2016-01-12 20:35:49.500 012 12544.60 -3.05 54531.80 88888.00 2016-01-12 20:35:49.625 012 12544.65 -3.08 54531.80 88888.00 2016-01-12 20:35:49.750 012 12544.70 -3.08 54531.80 88888.00 2016-01-12 20:35:49.875 012 12544.67 -3.08 54531.80 88888.00 2016-01-12 20:35:50.000 012 12544.58 -3.08 54531.80 88888.00 2016-01-12 20:35:50.125 012 12544.52 -3.08 54531.82 88888.00 2016-01-12 20:35:50.250 012 12544.50 -3.05 54531.85 88888.00 2016-01-12 20:35:50.375 012 12544.55 -3.05 54531.85 88888.00 2016-01-12 20:35:50.500 012 12544.55 -3.08 54531.82 88888.00 2016-01-12 20:35:50.625 012 12544.55 -3.10 54531.82 88888.00 2016-01-12 20:35:50.750 012 12544.58 -3.08 54531.82 88888.00 2016-01-12 20:35:50.875 012 12544.67 -3.02 54531.82 88888.00 2016-01-12 20:35:51.000 012 12544.60 -3.02 54531.82 88888.00 2016-01-12 20:35:51.125 012 12544.52 -3.05 54531.85 88888.00 2016-01-12 20:35:51.250 012 12544.45 -3.08 54531.88 88888.00 2016-01-12 20:35:51.375 012 12544.42 -3.05 54531.88 88888.00 2016-01-12 20:35:51.500 012 12544.45 -3.05 54531.88 88888.00 2016-01-12 20:35:51.625 012 12544.50 -3.08 54531.88 88888.00 2016-01-12 20:35:51.750 012 12544.50 -3.08 54531.88 88888.00 2016-01-12 20:35:51.875 012 12544.48 -3.08 54531.85 88888.00 2016-01-12 20:35:52.000 012 12544.42 -3.08 54531.85 88888.00 2016-01-12 20:35:52.125 012 12544.48 -3.08 54531.88 88888.00 2016-01-12 20:35:52.250 012 12544.52 -3.05 54531.90 88888.00 2016-01-12 20:35:52.375 012 12544.55 -3.02 54531.90 88888.00 2016-01-12 20:35:52.500 012 12544.52 -3.02 54531.88 88888.00 2016-01-12 20:35:52.625 012 12544.50 -3.05 54531.88 88888.00 2016-01-12 20:35:52.750 012 12544.52 -3.05 54531.88 88888.00 2016-01-12 20:35:52.875 012 12544.55 -3.05 54531.90 88888.00 2016-01-12 20:35:53.000 012 12544.50 -3.02 54531.90 88888.00 2016-01-12 20:35:53.125 012 12544.50 -3.02 54531.90 88888.00 2016-01-12 20:35:53.250 012 12544.42 -3.02 54531.93 88888.00 2016-01-12 20:35:53.375 012 12544.48 -3.02 54531.93 88888.00 2016-01-12 20:35:53.500 012 12544.48 -3.02 54531.90 88888.00 2016-01-12 20:35:53.625 012 12544.45 -3.02 54531.93 88888.00 2016-01-12 20:35:53.750 012 12544.42 -3.02 54531.93 88888.00 2016-01-12 20:35:53.875 012 12544.40 -3.02 54531.93 88888.00 2016-01-12 20:35:54.000 012 12544.40 -3.02 54531.95 88888.00 2016-01-12 20:35:54.125 012 12544.45 -3.02 54531.95 88888.00 2016-01-12 20:35:54.250 012 12544.38 -3.02 54531.95 88888.00 2016-01-12 20:35:54.375 012 12544.38 -3.02 54531.93 88888.00 2016-01-12 20:35:54.500 012 12544.33 -3.02 54531.93 88888.00 2016-01-12 20:35:54.625 012 12544.33 -3.02 54531.95 88888.00 2016-01-12 20:35:54.750 012 12544.38 -3.00 54531.97 88888.00 2016-01-12 20:35:54.875 012 12544.38 -3.05 54531.97 88888.00 2016-01-12 20:35:55.000 012 12544.35 -3.02 54531.97 88888.00 2016-01-12 20:35:55.125 012 12544.33 -3.02 54531.97 88888.00 2016-01-12 20:35:55.250 012 12544.35 -3.08 54531.97 88888.00 2016-01-12 20:35:55.375 012 12544.45 -3.08 54531.97 88888.00 2016-01-12 20:35:55.500 012 12544.45 -3.08 54532.03 88888.00 2016-01-12 20:35:55.625 012 12544.48 -3.05 54532.00 88888.00 2016-01-12 20:35:55.750 012 12544.52 -3.05 54532.03 88888.00 2016-01-12 20:35:55.875 012 12544.55 -3.02 54532.03 88888.00 2016-01-12 20:35:56.000 012 12544.48 -3.02 54532.00 88888.00 2016-01-12 20:35:56.125 012 12544.38 -3.05 54532.00 88888.00 2016-01-12 20:35:56.250 012 12544.38 -3.08 54532.00 88888.00 2016-01-12 20:35:56.375 012 12544.42 -3.10 54531.97 88888.00 2016-01-12 20:35:56.500 012 12544.48 -3.05 54532.00 88888.00 2016-01-12 20:35:56.625 012 12544.50 -3.02 54532.00 88888.00 2016-01-12 20:35:56.750 012 12544.45 -3.05 54532.00 88888.00 2016-01-12 20:35:56.875 012 12544.40 -3.05 54532.03 88888.00 2016-01-12 20:35:57.000 012 12544.45 -3.05 54532.03 88888.00 2016-01-12 20:35:57.125 012 12544.45 -3.08 54532.03 88888.00 2016-01-12 20:35:57.250 012 12544.38 -3.12 54532.00 88888.00 2016-01-12 20:35:57.375 012 12544.40 -3.10 54532.03 88888.00 2016-01-12 20:35:57.500 012 12544.42 -3.05 54532.00 88888.00 2016-01-12 20:35:57.625 012 12544.45 -3.02 54532.03 88888.00 2016-01-12 20:35:57.750 012 12544.40 -3.00 54532.03 88888.00 2016-01-12 20:35:57.875 012 12544.40 -3.00 54532.03 88888.00 2016-01-12 20:35:58.000 012 12544.48 -3.00 54532.03 88888.00 2016-01-12 20:35:58.125 012 12544.45 -3.02 54532.05 88888.00 2016-01-12 20:35:58.250 012 12544.42 -3.00 54532.03 88888.00 2016-01-12 20:35:58.375 012 12544.48 -3.02 54532.03 88888.00 2016-01-12 20:35:58.500 012 12544.45 -3.05 54532.03 88888.00 2016-01-12 20:35:58.625 012 12544.42 -3.05 54532.05 88888.00 2016-01-12 20:35:58.750 012 12544.40 -3.02 54532.05 88888.00 2016-01-12 20:35:58.875 012 12544.45 -3.00 54532.05 88888.00 2016-01-12 20:35:59.000 012 12544.50 -2.98 54532.05 88888.00 2016-01-12 20:35:59.125 012 12544.52 -2.98 54532.07 88888.00 2016-01-12 20:35:59.250 012 12544.45 -3.00 54532.05 88888.00 2016-01-12 20:35:59.375 012 12544.48 -3.02 54532.05 88888.00 2016-01-12 20:35:59.500 012 12544.52 -3.05 54532.05 88888.00 2016-01-12 20:35:59.625 012 12544.48 -3.05 54532.05 88888.00 2016-01-12 20:35:59.750 012 12544.48 -3.05 54532.05 88888.00 2016-01-12 20:35:59.875 012 12544.52 -3.05 54532.07 88888.00 2016-01-12 20:36:00.000 012 12544.50 -3.00 54532.05 88888.00 2016-01-12 20:36:00.125 012 12544.52 -2.98 54532.05 88888.00 2016-01-12 20:36:00.250 012 12544.50 -3.02 54532.07 88888.00 2016-01-12 20:36:00.375 012 12544.48 -3.05 54532.07 88888.00 2016-01-12 20:36:00.500 012 12544.48 -3.05 54532.07 88888.00 2016-01-12 20:36:00.625 012 12544.50 -3.02 54532.05 88888.00 2016-01-12 20:36:00.750 012 12544.50 -3.05 54532.07 88888.00 2016-01-12 20:36:00.875 012 12544.50 -3.08 54532.05 88888.00 2016-01-12 20:36:01.000 012 12544.58 -3.08 54532.05 88888.00 2016-01-12 20:36:01.125 012 12544.65 -3.08 54532.07 88888.00 2016-01-12 20:36:01.250 012 12544.60 -3.08 54532.07 88888.00 2016-01-12 20:36:01.375 012 12544.62 -3.05 54532.07 88888.00 2016-01-12 20:36:01.500 012 12544.67 -3.08 54532.07 88888.00 2016-01-12 20:36:01.625 012 12544.65 -3.05 54532.10 88888.00 2016-01-12 20:36:01.750 012 12544.65 -3.05 54532.10 88888.00 2016-01-12 20:36:01.875 012 12544.60 -3.08 54532.07 88888.00 2016-01-12 20:36:02.000 012 12544.65 -3.08 54532.10 88888.00 2016-01-12 20:36:02.125 012 12544.70 -3.08 54532.10 88888.00 2016-01-12 20:36:02.250 012 12544.75 -3.08 54532.10 88888.00 2016-01-12 20:36:02.375 012 12544.75 -3.10 54532.07 88888.00 2016-01-12 20:36:02.500 012 12544.73 -3.08 54532.10 88888.00 2016-01-12 20:36:02.625 012 12544.75 -3.08 54532.12 88888.00 2016-01-12 20:36:02.750 012 12544.70 -3.08 54532.12 88888.00 2016-01-12 20:36:02.875 012 12544.67 -3.08 54532.12 88888.00 2016-01-12 20:36:03.000 012 12544.73 -3.08 54532.10 88888.00 2016-01-12 20:36:03.125 012 12544.65 -3.08 54532.10 88888.00 2016-01-12 20:36:03.250 012 12544.60 -3.15 54532.10 88888.00 2016-01-12 20:36:03.375 012 12544.65 -3.10 54532.10 88888.00 2016-01-12 20:36:03.500 012 12544.70 -3.02 54532.07 88888.00 2016-01-12 20:36:03.625 012 12544.70 -3.08 54532.07 88888.00 2016-01-12 20:36:03.750 012 12544.67 -3.10 54532.10 88888.00 2016-01-12 20:36:03.875 012 12544.60 -3.10 54532.10 88888.00 2016-01-12 20:36:04.000 012 12544.62 -3.08 54532.10 88888.00 2016-01-12 20:36:04.125 012 12544.73 -3.08 54532.10 88888.00 2016-01-12 20:36:04.250 012 12544.73 -3.08 54532.10 88888.00 2016-01-12 20:36:04.375 012 12544.75 -3.08 54532.10 88888.00 2016-01-12 20:36:04.500 012 12544.73 -3.08 54532.10 88888.00 2016-01-12 20:36:04.625 012 12544.75 -3.05 54532.12 88888.00 2016-01-12 20:36:04.750 012 12544.75 -3.02 54532.10 88888.00 2016-01-12 20:36:04.875 012 12544.73 -3.05 54532.10 88888.00 2016-01-12 20:36:05.000 012 12544.70 -3.08 54532.07 88888.00 2016-01-12 20:36:05.125 012 12544.70 -3.08 54532.07 88888.00 2016-01-12 20:36:05.250 012 12544.73 -3.08 54532.07 88888.00 2016-01-12 20:36:05.375 012 12544.73 -3.05 54532.10 88888.00 2016-01-12 20:36:05.500 012 12544.75 -3.08 54532.07 88888.00 2016-01-12 20:36:05.625 012 12544.75 -3.02 54532.07 88888.00 2016-01-12 20:36:05.750 012 12544.73 -3.00 54532.10 88888.00 2016-01-12 20:36:05.875 012 12544.70 -3.02 54532.07 88888.00 2016-01-12 20:36:06.000 012 12544.73 -3.05 54532.07 88888.00 2016-01-12 20:36:06.125 012 12544.73 -3.05 54532.10 88888.00 2016-01-12 20:36:06.250 012 12544.75 -3.05 54532.07 88888.00 2016-01-12 20:36:06.375 012 12544.77 -3.05 54532.12 88888.00 2016-01-12 20:36:06.500 012 12544.77 -3.10 54532.15 88888.00 2016-01-12 20:36:06.625 012 12544.75 -3.08 54532.12 88888.00 2016-01-12 20:36:06.750 012 12544.73 -3.05 54532.12 88888.00 2016-01-12 20:36:06.875 012 12544.75 -3.02 54532.15 88888.00 2016-01-12 20:36:07.000 012 12544.83 -3.05 54532.12 88888.00 2016-01-12 20:36:07.125 012 12544.83 -3.10 54532.12 88888.00 2016-01-12 20:36:07.250 012 12544.80 -3.08 54532.15 88888.00 2016-01-12 20:36:07.375 012 12544.88 -3.05 54532.15 88888.00 2016-01-12 20:36:07.500 012 12544.90 -3.02 54532.15 88888.00 2016-01-12 20:36:07.625 012 12544.77 -3.05 54532.12 88888.00 2016-01-12 20:36:07.750 012 12544.73 -3.08 54532.12 88888.00 2016-01-12 20:36:07.875 012 12544.83 -3.05 54532.12 88888.00 2016-01-12 20:36:08.000 012 12544.88 -3.02 54532.12 88888.00 2016-01-12 20:36:08.125 012 12544.85 -3.02 54532.12 88888.00 2016-01-12 20:36:08.250 012 12544.80 -3.02 54532.15 88888.00 2016-01-12 20:36:08.375 012 12544.85 -3.02 54532.12 88888.00 2016-01-12 20:36:08.500 012 12544.83 -3.02 54532.18 88888.00 2016-01-12 20:36:08.625 012 12544.80 -3.02 54532.18 88888.00 2016-01-12 20:36:08.750 012 12544.80 -3.05 54532.18 88888.00 2016-01-12 20:36:08.875 012 12544.80 -3.00 54532.15 88888.00 2016-01-12 20:36:09.000 012 12544.80 -2.98 54532.15 88888.00 2016-01-12 20:36:09.125 012 12544.85 -2.95 54532.15 88888.00 2016-01-12 20:36:09.250 012 12544.85 -2.98 54532.18 88888.00 2016-01-12 20:36:09.375 012 12544.88 -2.95 54532.15 88888.00 2016-01-12 20:36:09.500 012 12544.80 -2.95 54532.15 88888.00 2016-01-12 20:36:09.625 012 12544.77 -2.95 54532.15 88888.00 2016-01-12 20:36:09.750 012 12544.77 -2.90 54532.15 88888.00 2016-01-12 20:36:09.875 012 12544.77 -2.92 54532.15 88888.00 2016-01-12 20:36:10.000 012 12544.83 -2.92 54532.15 88888.00 2016-01-12 20:36:10.125 012 12544.83 -2.92 54532.18 88888.00 2016-01-12 20:36:10.250 012 12544.75 -2.95 54532.15 88888.00 2016-01-12 20:36:10.375 012 12544.85 -2.92 54532.15 88888.00 2016-01-12 20:36:10.500 012 12544.85 -2.92 54532.18 88888.00 2016-01-12 20:36:10.625 012 12544.90 -2.90 54532.18 88888.00 2016-01-12 20:36:10.750 012 12544.92 -2.88 54532.12 88888.00 2016-01-12 20:36:10.875 012 12544.88 -2.88 54532.12 88888.00 2016-01-12 20:36:11.000 012 12544.80 -2.88 54532.12 88888.00 2016-01-12 20:36:11.125 012 12544.80 -2.83 54532.15 88888.00 2016-01-12 20:36:11.250 012 12544.83 -2.80 54532.15 88888.00 2016-01-12 20:36:11.375 012 12544.83 -2.80 54532.12 88888.00 2016-01-12 20:36:11.500 012 12544.85 -2.85 54532.12 88888.00 2016-01-12 20:36:11.625 012 12544.88 -2.83 54532.12 88888.00 2016-01-12 20:36:11.750 012 12544.85 -2.80 54532.10 88888.00 2016-01-12 20:36:11.875 012 12544.85 -2.75 54532.12 88888.00 2016-01-12 20:36:12.000 012 12544.85 -2.75 54532.12 88888.00 2016-01-12 20:36:12.125 012 12544.80 -2.75 54532.12 88888.00 2016-01-12 20:36:12.250 012 12544.80 -2.77 54532.12 88888.00 2016-01-12 20:36:12.375 012 12544.77 -2.75 54532.12 88888.00 2016-01-12 20:36:12.500 012 12544.80 -2.73 54532.12 88888.00 2016-01-12 20:36:12.625 012 12544.80 -2.75 54532.12 88888.00 2016-01-12 20:36:12.750 012 12544.83 -2.75 54532.12 88888.00 2016-01-12 20:36:12.875 012 12544.85 -2.70 54532.12 88888.00 2016-01-12 20:36:13.000 012 12544.85 -2.73 54532.12 88888.00 2016-01-12 20:36:13.125 012 12544.80 -2.73 54532.12 88888.00 2016-01-12 20:36:13.250 012 12544.80 -2.67 54532.15 88888.00 2016-01-12 20:36:13.375 012 12544.83 -2.67 54532.15 88888.00 2016-01-12 20:36:13.500 012 12544.83 -2.70 54532.12 88888.00 2016-01-12 20:36:13.625 012 12544.83 -2.70 54532.15 88888.00 2016-01-12 20:36:13.750 012 12544.83 -2.67 54532.12 88888.00 2016-01-12 20:36:13.875 012 12544.83 -2.70 54532.12 88888.00 2016-01-12 20:36:14.000 012 12544.80 -2.73 54532.12 88888.00 2016-01-12 20:36:14.125 012 12544.80 -2.70 54532.12 88888.00 2016-01-12 20:36:14.250 012 12544.80 -2.70 54532.10 88888.00 2016-01-12 20:36:14.375 012 12544.85 -2.70 54532.12 88888.00 2016-01-12 20:36:14.500 012 12544.83 -2.70 54532.12 88888.00 2016-01-12 20:36:14.625 012 12544.85 -2.67 54532.12 88888.00 2016-01-12 20:36:14.750 012 12544.92 -2.65 54532.10 88888.00 2016-01-12 20:36:14.875 012 12544.92 -2.70 54532.12 88888.00 2016-01-12 20:36:15.000 012 12544.88 -2.67 54532.10 88888.00 2016-01-12 20:36:15.125 012 12544.85 -2.65 54532.10 88888.00 2016-01-12 20:36:15.250 012 12544.85 -2.62 54532.12 88888.00 2016-01-12 20:36:15.375 012 12544.88 -2.60 54532.10 88888.00 2016-01-12 20:36:15.500 012 12544.90 -2.62 54532.10 88888.00 2016-01-12 20:36:15.625 012 12544.90 -2.60 54532.12 88888.00 2016-01-12 20:36:15.750 012 12544.90 -2.58 54532.12 88888.00 2016-01-12 20:36:15.875 012 12544.88 -2.60 54532.12 88888.00 2016-01-12 20:36:16.000 012 12544.85 -2.58 54532.12 88888.00 2016-01-12 20:36:16.125 012 12544.83 -2.58 54532.15 88888.00 2016-01-12 20:36:16.250 012 12544.83 -2.55 54532.15 88888.00 2016-01-12 20:36:16.375 012 12544.83 -2.58 54532.12 88888.00 2016-01-12 20:36:16.500 012 12544.77 -2.58 54532.10 88888.00 2016-01-12 20:36:16.625 012 12544.77 -2.55 54532.12 88888.00 2016-01-12 20:36:16.750 012 12544.80 -2.55 54532.10 88888.00 2016-01-12 20:36:16.875 012 12544.83 -2.55 54532.12 88888.00 2016-01-12 20:36:17.000 012 12544.85 -2.58 54532.12 88888.00 2016-01-12 20:36:17.125 012 12544.80 -2.60 54532.12 88888.00 2016-01-12 20:36:17.250 012 12544.80 -2.60 54532.10 88888.00 2016-01-12 20:36:17.375 012 12544.85 -2.58 54532.07 88888.00 2016-01-12 20:36:17.500 012 12544.77 -2.52 54532.07 88888.00 2016-01-12 20:36:17.625 012 12544.70 -2.52 54532.07 88888.00 2016-01-12 20:36:17.750 012 12544.70 -2.52 54532.10 88888.00 2016-01-12 20:36:17.875 012 12544.75 -2.50 54532.10 88888.00 2016-01-12 20:36:18.000 012 12544.73 -2.50 54532.07 88888.00 2016-01-12 20:36:18.125 012 12544.73 -2.52 54532.10 88888.00 2016-01-12 20:36:18.250 012 12544.75 -2.50 54532.10 88888.00 2016-01-12 20:36:18.375 012 12544.77 -2.50 54532.10 88888.00 2016-01-12 20:36:18.500 012 12544.77 -2.50 54532.07 88888.00 2016-01-12 20:36:18.625 012 12544.75 -2.50 54532.07 88888.00 2016-01-12 20:36:18.750 012 12544.73 -2.48 54532.10 88888.00 2016-01-12 20:36:18.875 012 12544.75 -2.50 54532.10 88888.00 2016-01-12 20:36:19.000 012 12544.77 -2.48 54532.07 88888.00 2016-01-12 20:36:19.125 012 12544.77 -2.45 54532.10 88888.00 2016-01-12 20:36:19.250 012 12544.75 -2.45 54532.10 88888.00 2016-01-12 20:36:19.375 012 12544.70 -2.45 54532.10 88888.00 2016-01-12 20:36:19.500 012 12544.65 -2.42 54532.10 88888.00 2016-01-12 20:36:19.625 012 12544.70 -2.45 54532.07 88888.00 2016-01-12 20:36:19.750 012 12544.70 -2.45 54532.10 88888.00 2016-01-12 20:36:19.875 012 12544.67 -2.45 54532.07 88888.00 2016-01-12 20:36:20.000 012 12544.67 -2.45 54532.07 88888.00 2016-01-12 20:36:20.125 012 12544.62 -2.40 54532.07 88888.00 2016-01-12 20:36:20.250 012 12544.65 -2.40 54532.07 88888.00 2016-01-12 20:36:20.375 012 12544.70 -2.40 54532.10 88888.00 2016-01-12 20:36:20.500 012 12544.73 -2.40 54532.10 88888.00 2016-01-12 20:36:20.625 012 12544.70 -2.40 54532.10 88888.00 2016-01-12 20:36:20.750 012 12544.62 -2.35 54532.10 88888.00 2016-01-12 20:36:20.875 012 12544.60 -2.33 54532.12 88888.00 2016-01-12 20:36:21.000 012 12544.65 -2.33 54532.10 88888.00 2016-01-12 20:36:21.125 012 12544.58 -2.33 54532.10 88888.00 2016-01-12 20:36:21.250 012 12544.50 -2.30 54532.10 88888.00 2016-01-12 20:36:21.375 012 12544.52 -2.27 54532.12 88888.00 2016-01-12 20:36:21.500 012 12544.58 -2.27 54532.10 88888.00 2016-01-12 20:36:21.625 012 12544.60 -2.27 54532.10 88888.00 2016-01-12 20:36:21.750 012 12544.55 -2.27 54532.10 88888.00 2016-01-12 20:36:21.875 012 12544.50 -2.27 54532.10 88888.00 2016-01-12 20:36:22.000 012 12544.52 -2.25 54532.07 88888.00 2016-01-12 20:36:22.125 012 12544.58 -2.25 54532.10 88888.00 2016-01-12 20:36:22.250 012 12544.55 -2.27 54532.12 88888.00 2016-01-12 20:36:22.375 012 12544.52 -2.25 54532.10 88888.00 2016-01-12 20:36:22.500 012 12544.50 -2.25 54532.10 88888.00 2016-01-12 20:36:22.625 012 12544.45 -2.23 54532.07 88888.00 2016-01-12 20:36:22.750 012 12544.48 -2.20 54532.07 88888.00 2016-01-12 20:36:22.875 012 12544.45 -2.23 54532.07 88888.00 2016-01-12 20:36:23.000 012 12544.40 -2.23 54532.07 88888.00 2016-01-12 20:36:23.125 012 12544.48 -2.20 54532.07 88888.00 2016-01-12 20:36:23.250 012 12544.45 -2.23 54532.07 88888.00 2016-01-12 20:36:23.375 012 12544.48 -2.17 54532.10 88888.00 2016-01-12 20:36:23.500 012 12544.48 -2.15 54532.10 88888.00 2016-01-12 20:36:23.625 012 12544.42 -2.12 54532.10 88888.00 2016-01-12 20:36:23.750 012 12544.42 -2.10 54532.07 88888.00 2016-01-12 20:36:23.875 012 12544.42 -2.10 54532.10 88888.00 2016-01-12 20:36:24.000 012 12544.45 -2.08 54532.12 88888.00 2016-01-12 20:36:24.125 012 12544.42 -2.08 54532.10 88888.00 2016-01-12 20:36:24.250 012 12544.42 -2.10 54532.10 88888.00 2016-01-12 20:36:24.375 012 12544.52 -2.08 54532.10 88888.00 2016-01-12 20:36:24.500 012 12544.48 -2.08 54532.10 88888.00 2016-01-12 20:36:24.625 012 12544.38 -2.05 54532.07 88888.00 2016-01-12 20:36:24.750 012 12544.35 -2.00 54532.07 88888.00 2016-01-12 20:36:24.875 012 12544.38 -2.00 54532.07 88888.00 2016-01-12 20:36:25.000 012 12544.35 -1.98 54532.07 88888.00 2016-01-12 20:36:25.125 012 12544.42 -1.98 54532.10 88888.00 2016-01-12 20:36:25.250 012 12544.40 -1.98 54532.07 88888.00 2016-01-12 20:36:25.375 012 12544.42 -1.93 54532.10 88888.00 2016-01-12 20:36:25.500 012 12544.40 -1.90 54532.07 88888.00 2016-01-12 20:36:25.625 012 12544.35 -1.88 54532.07 88888.00 2016-01-12 20:36:25.750 012 12544.42 -1.85 54532.07 88888.00 2016-01-12 20:36:25.875 012 12544.45 -1.80 54532.07 88888.00 2016-01-12 20:36:26.000 012 12544.40 -1.82 54532.05 88888.00 2016-01-12 20:36:26.125 012 12544.30 -1.80 54532.07 88888.00 2016-01-12 20:36:26.250 012 12544.25 -1.80 54532.10 88888.00 2016-01-12 20:36:26.375 012 12544.27 -1.77 54532.10 88888.00 2016-01-12 20:36:26.500 012 12544.27 -1.77 54532.10 88888.00 2016-01-12 20:36:26.625 012 12544.27 -1.73 54532.07 88888.00 2016-01-12 20:36:26.750 012 12544.35 -1.70 54532.10 88888.00 2016-01-12 20:36:26.875 012 12544.38 -1.68 54532.07 88888.00 2016-01-12 20:36:27.000 012 12544.30 -1.68 54532.07 88888.00 2016-01-12 20:36:27.125 012 12544.25 -1.70 54532.10 88888.00 2016-01-12 20:36:27.250 012 12544.23 -1.68 54532.12 88888.00 2016-01-12 20:36:27.375 012 12544.30 -1.65 54532.10 88888.00 2016-01-12 20:36:27.500 012 12544.30 -1.62 54532.07 88888.00 2016-01-12 20:36:27.625 012 12544.23 -1.62 54532.07 88888.00 2016-01-12 20:36:27.750 012 12544.23 -1.60 54532.07 88888.00 2016-01-12 20:36:27.875 012 12544.23 -1.55 54532.10 88888.00 2016-01-12 20:36:28.000 012 12544.23 -1.50 54532.10 88888.00 2016-01-12 20:36:28.125 012 12544.25 -1.50 54532.12 88888.00 2016-01-12 20:36:28.250 012 12544.23 -1.52 54532.10 88888.00 2016-01-12 20:36:28.375 012 12544.23 -1.48 54532.07 88888.00 2016-01-12 20:36:28.500 012 12544.20 -1.50 54532.07 88888.00 2016-01-12 20:36:28.625 012 12544.25 -1.48 54532.10 88888.00 2016-01-12 20:36:28.750 012 12544.35 -1.45 54532.10 88888.00 2016-01-12 20:36:28.875 012 12544.35 -1.43 54532.10 88888.00 2016-01-12 20:36:29.000 012 12544.30 -1.43 54532.07 88888.00 2016-01-12 20:36:29.125 012 12544.27 -1.40 54532.07 88888.00 2016-01-12 20:36:29.250 012 12544.23 -1.38 54532.10 88888.00 2016-01-12 20:36:29.375 012 12544.23 -1.38 54532.12 88888.00 2016-01-12 20:36:29.500 012 12544.23 -1.32 54532.10 88888.00 2016-01-12 20:36:29.625 012 12544.25 -1.30 54532.07 88888.00 2016-01-12 20:36:29.750 012 12544.23 -1.30 54532.10 88888.00 2016-01-12 20:36:29.875 012 12544.20 -1.30 54532.05 88888.00 2016-01-12 20:36:30.000 012 12544.17 -1.27 54532.05 88888.00 2016-01-12 20:36:30.125 012 12544.20 -1.25 54532.07 88888.00 2016-01-12 20:36:30.250 012 12544.17 -1.23 54532.07 88888.00 2016-01-12 20:36:30.375 012 12544.20 -1.20 54532.10 88888.00 2016-01-12 20:36:30.500 012 12544.25 -1.23 54532.07 88888.00 2016-01-12 20:36:30.625 012 12544.27 -1.20 54532.05 88888.00 2016-01-12 20:36:30.750 012 12544.25 -1.20 54532.05 88888.00 2016-01-12 20:36:30.875 012 12544.20 -1.15 54532.07 88888.00 2016-01-12 20:36:31.000 012 12544.25 -1.12 54532.05 88888.00 2016-01-12 20:36:31.125 012 12544.23 -1.10 54532.07 88888.00 2016-01-12 20:36:31.250 012 12544.15 -1.15 54532.05 88888.00 2016-01-12 20:36:31.375 012 12544.12 -1.10 54532.05 88888.00 2016-01-12 20:36:31.500 012 12544.20 -1.07 54532.05 88888.00 2016-01-12 20:36:31.625 012 12544.25 -1.07 54532.07 88888.00 2016-01-12 20:36:31.750 012 12544.25 -1.02 54532.07 88888.00 2016-01-12 20:36:31.875 012 12544.25 -1.02 54532.07 88888.00 2016-01-12 20:36:32.000 012 12544.25 -1.02 54532.07 88888.00 2016-01-12 20:36:32.125 012 12544.27 -1.00 54532.07 88888.00 2016-01-12 20:36:32.250 012 12544.20 -1.00 54532.07 88888.00 2016-01-12 20:36:32.375 012 12544.30 -0.95 54532.10 88888.00 2016-01-12 20:36:32.500 012 12544.33 -0.93 54532.07 88888.00 2016-01-12 20:36:32.625 012 12544.30 -0.93 54532.07 88888.00 2016-01-12 20:36:32.750 012 12544.27 -0.95 54532.05 88888.00 2016-01-12 20:36:32.875 012 12544.25 -0.95 54532.03 88888.00 2016-01-12 20:36:33.000 012 12544.23 -0.95 54532.05 88888.00 2016-01-12 20:36:33.125 012 12544.23 -0.93 54532.07 88888.00 2016-01-12 20:36:33.250 012 12544.15 -0.93 54532.07 88888.00 2016-01-12 20:36:33.375 012 12544.23 -0.93 54532.05 88888.00 2016-01-12 20:36:33.500 012 12544.33 -0.88 54532.05 88888.00 2016-01-12 20:36:33.625 012 12544.35 -0.85 54532.05 88888.00 2016-01-12 20:36:33.750 012 12544.35 -0.82 54532.05 88888.00 2016-01-12 20:36:33.875 012 12544.42 -0.80 54532.05 88888.00 2016-01-12 20:36:34.000 012 12544.45 -0.78 54532.05 88888.00 2016-01-12 20:36:34.125 012 12544.38 -0.78 54532.07 88888.00 2016-01-12 20:36:34.250 012 12544.33 -0.80 54532.07 88888.00 2016-01-12 20:36:34.375 012 12544.33 -0.78 54532.03 88888.00 2016-01-12 20:36:34.500 012 12544.33 -0.78 54532.05 88888.00 2016-01-12 20:36:34.625 012 12544.27 -0.75 54532.07 88888.00 2016-01-12 20:36:34.750 012 12544.30 -0.72 54532.07 88888.00 2016-01-12 20:36:34.875 012 12544.30 -0.70 54532.07 88888.00 2016-01-12 20:36:35.000 012 12544.27 -0.70 54532.07 88888.00 2016-01-12 20:36:35.125 012 12544.25 -0.68 54532.05 88888.00 2016-01-12 20:36:35.250 012 12544.27 -0.72 54532.05 88888.00 2016-01-12 20:36:35.375 012 12544.30 -0.70 54532.03 88888.00 2016-01-12 20:36:35.500 012 12544.40 -0.68 54532.05 88888.00 2016-01-12 20:36:35.625 012 12544.40 -0.65 54532.05 88888.00 2016-01-12 20:36:35.750 012 12544.35 -0.62 54532.05 88888.00 2016-01-12 20:36:35.875 012 12544.25 -0.65 54532.05 88888.00 2016-01-12 20:36:36.000 012 12544.25 -0.60 54532.05 88888.00 2016-01-12 20:36:36.125 012 12544.27 -0.60 54532.05 88888.00 2016-01-12 20:36:36.250 012 12544.25 -0.60 54532.05 88888.00 2016-01-12 20:36:36.375 012 12544.25 -0.57 54532.05 88888.00 2016-01-12 20:36:36.500 012 12544.23 -0.57 54532.05 88888.00 2016-01-12 20:36:36.625 012 12544.25 -0.57 54532.03 88888.00 2016-01-12 20:36:36.750 012 12544.20 -0.57 54532.05 88888.00 2016-01-12 20:36:36.875 012 12544.20 -0.60 54532.05 88888.00 2016-01-12 20:36:37.000 012 12544.30 -0.57 54532.00 88888.00 2016-01-12 20:36:37.125 012 12544.30 -0.60 54532.03 88888.00 2016-01-12 20:36:37.250 012 12544.33 -0.60 54532.03 88888.00 2016-01-12 20:36:37.375 012 12544.40 -0.55 54532.03 88888.00 2016-01-12 20:36:37.500 012 12544.42 -0.55 54532.03 88888.00 2016-01-12 20:36:37.625 012 12544.45 -0.50 54532.03 88888.00 2016-01-12 20:36:37.750 012 12544.45 -0.50 54532.03 88888.00 2016-01-12 20:36:37.875 012 12544.42 -0.53 54532.03 88888.00 2016-01-12 20:36:38.000 012 12544.45 -0.50 54532.00 88888.00 2016-01-12 20:36:38.125 012 12544.48 -0.50 54532.00 88888.00 2016-01-12 20:36:38.250 012 12544.40 -0.47 54532.05 88888.00 2016-01-12 20:36:38.375 012 12544.45 -0.42 54532.03 88888.00 2016-01-12 20:36:38.500 012 12544.52 -0.40 54532.00 88888.00 2016-01-12 20:36:38.625 012 12544.50 -0.40 54532.00 88888.00 2016-01-12 20:36:38.750 012 12544.48 -0.40 54532.00 88888.00 2016-01-12 20:36:38.875 012 12544.40 -0.38 54531.97 88888.00 2016-01-12 20:36:39.000 012 12544.33 -0.40 54532.00 88888.00 2016-01-12 20:36:39.125 012 12544.33 -0.40 54531.97 88888.00 2016-01-12 20:36:39.250 012 12544.30 -0.40 54531.97 88888.00 2016-01-12 20:36:39.375 012 12544.38 -0.33 54531.97 88888.00 2016-01-12 20:36:39.500 012 12544.40 -0.33 54532.00 88888.00 2016-01-12 20:36:39.625 012 12544.40 -0.33 54531.97 88888.00 2016-01-12 20:36:39.750 012 12544.45 -0.33 54531.97 88888.00 2016-01-12 20:36:39.875 012 12544.42 -0.28 54531.97 88888.00 2016-01-12 20:36:40.000 012 12544.38 -0.25 54531.97 88888.00 2016-01-12 20:36:40.125 012 12544.40 -0.28 54531.97 88888.00 2016-01-12 20:36:40.250 012 12544.38 -0.28 54531.97 88888.00 2016-01-12 20:36:40.375 012 12544.40 -0.28 54531.95 88888.00 2016-01-12 20:36:40.500 012 12544.35 -0.23 54531.95 88888.00 2016-01-12 20:36:40.625 012 12544.38 -0.25 54531.97 88888.00 2016-01-12 20:36:40.750 012 12544.45 -0.23 54531.95 88888.00 2016-01-12 20:36:40.875 012 12544.42 -0.20 54531.97 88888.00 2016-01-12 20:36:41.000 012 12544.40 -0.25 54531.97 88888.00 2016-01-12 20:36:41.125 012 12544.38 -0.25 54531.97 88888.00 2016-01-12 20:36:41.250 012 12544.38 -0.28 54531.97 88888.00 2016-01-12 20:36:41.375 012 12544.35 -0.23 54531.97 88888.00 2016-01-12 20:36:41.500 012 12544.27 -0.20 54531.95 88888.00 2016-01-12 20:36:41.625 012 12544.30 -0.15 54531.97 88888.00 2016-01-12 20:36:41.750 012 12544.33 -0.15 54531.97 88888.00 2016-01-12 20:36:41.875 012 12544.35 -0.15 54531.97 88888.00 2016-01-12 20:36:42.000 012 12544.30 -0.17 54531.95 88888.00 2016-01-12 20:36:42.125 012 12544.25 -0.12 54531.97 88888.00 2016-01-12 20:36:42.250 012 12544.25 -0.15 54531.95 88888.00 2016-01-12 20:36:42.375 012 12544.30 -0.12 54531.95 88888.00 2016-01-12 20:36:42.500 012 12544.25 -0.12 54531.93 88888.00 2016-01-12 20:36:42.625 012 12544.27 -0.12 54531.90 88888.00 2016-01-12 20:36:42.750 012 12544.25 -0.12 54531.93 88888.00 2016-01-12 20:36:42.875 012 12544.25 -0.12 54531.93 88888.00 2016-01-12 20:36:43.000 012 12544.25 -0.10 54531.93 88888.00 2016-01-12 20:36:43.125 012 12544.17 -0.05 54531.93 88888.00 2016-01-12 20:36:43.250 012 12544.15 -0.07 54531.93 88888.00 2016-01-12 20:36:43.375 012 12544.20 -0.05 54531.93 88888.00 2016-01-12 20:36:43.500 012 12544.23 -0.05 54531.93 88888.00 2016-01-12 20:36:43.625 012 12544.15 -0.03 54531.93 88888.00 2016-01-12 20:36:43.750 012 12544.15 0.00 54531.93 88888.00 2016-01-12 20:36:43.875 012 12544.17 -0.03 54531.95 88888.00 2016-01-12 20:36:44.000 012 12544.20 -0.03 54531.93 88888.00 2016-01-12 20:36:44.125 012 12544.25 0.00 54531.93 88888.00 2016-01-12 20:36:44.250 012 12544.20 -0.03 54531.93 88888.00 2016-01-12 20:36:44.375 012 12544.17 0.03 54531.93 88888.00 2016-01-12 20:36:44.500 012 12544.15 0.05 54531.90 88888.00 2016-01-12 20:36:44.625 012 12544.15 0.05 54531.93 88888.00 2016-01-12 20:36:44.750 012 12544.10 0.05 54531.95 88888.00 2016-01-12 20:36:44.875 012 12544.05 0.05 54531.93 88888.00 2016-01-12 20:36:45.000 012 12544.02 0.10 54531.90 88888.00 2016-01-12 20:36:45.125 012 12544.05 0.12 54531.88 88888.00 2016-01-12 20:36:45.250 012 12544.02 0.15 54531.90 88888.00 2016-01-12 20:36:45.375 012 12544.02 0.17 54531.90 88888.00 2016-01-12 20:36:45.500 012 12544.05 0.20 54531.90 88888.00 2016-01-12 20:36:45.625 012 12544.05 0.20 54531.88 88888.00 2016-01-12 20:36:45.750 012 12544.02 0.23 54531.88 88888.00 2016-01-12 20:36:45.875 012 12544.00 0.20 54531.88 88888.00 2016-01-12 20:36:46.000 012 12544.00 0.23 54531.85 88888.00 2016-01-12 20:36:46.125 012 12544.00 0.28 54531.88 88888.00 2016-01-12 20:36:46.250 012 12543.98 0.30 54531.88 88888.00 2016-01-12 20:36:46.375 012 12543.98 0.35 54531.90 88888.00 2016-01-12 20:36:46.500 012 12544.00 0.35 54531.85 88888.00 2016-01-12 20:36:46.625 012 12543.98 0.35 54531.82 88888.00 2016-01-12 20:36:46.750 012 12544.00 0.35 54531.85 88888.00 2016-01-12 20:36:46.875 012 12544.00 0.33 54531.88 88888.00 2016-01-12 20:36:47.000 012 12544.00 0.33 54531.85 88888.00 2016-01-12 20:36:47.125 012 12544.00 0.38 54531.85 88888.00 2016-01-12 20:36:47.250 012 12543.95 0.42 54531.85 88888.00 2016-01-12 20:36:47.375 012 12543.95 0.40 54531.82 88888.00 2016-01-12 20:36:47.500 012 12543.98 0.40 54531.80 88888.00 2016-01-12 20:36:47.625 012 12543.95 0.45 54531.80 88888.00 2016-01-12 20:36:47.750 012 12543.95 0.45 54531.82 88888.00 2016-01-12 20:36:47.875 012 12543.98 0.45 54531.82 88888.00 2016-01-12 20:36:48.000 012 12543.95 0.47 54531.82 88888.00 2016-01-12 20:36:48.125 012 12543.95 0.53 54531.82 88888.00 2016-01-12 20:36:48.250 012 12543.90 0.50 54531.82 88888.00 2016-01-12 20:36:48.375 012 12543.92 0.53 54531.82 88888.00 2016-01-12 20:36:48.500 012 12543.88 0.55 54531.80 88888.00 2016-01-12 20:36:48.625 012 12543.88 0.57 54531.78 88888.00 2016-01-12 20:36:48.750 012 12543.88 0.57 54531.78 88888.00 2016-01-12 20:36:48.875 012 12543.90 0.57 54531.80 88888.00 2016-01-12 20:36:49.000 012 12543.85 0.57 54531.80 88888.00 2016-01-12 20:36:49.125 012 12543.83 0.57 54531.80 88888.00 2016-01-12 20:36:49.250 012 12543.85 0.55 54531.78 88888.00 2016-01-12 20:36:49.375 012 12543.90 0.60 54531.75 88888.00 2016-01-12 20:36:49.500 012 12543.83 0.62 54531.78 88888.00 2016-01-12 20:36:49.625 012 12543.80 0.65 54531.78 88888.00 2016-01-12 20:36:49.750 012 12543.80 0.65 54531.78 88888.00 2016-01-12 20:36:49.875 012 12543.75 0.68 54531.78 88888.00 2016-01-12 20:36:50.000 012 12543.67 0.68 54531.78 88888.00 2016-01-12 20:36:50.125 012 12543.70 0.68 54531.75 88888.00 2016-01-12 20:36:50.250 012 12543.70 0.72 54531.78 88888.00 2016-01-12 20:36:50.375 012 12543.75 0.75 54531.78 88888.00 2016-01-12 20:36:50.500 012 12543.75 0.75 54531.78 88888.00 2016-01-12 20:36:50.625 012 12543.77 0.78 54531.75 88888.00 2016-01-12 20:36:50.750 012 12543.80 0.80 54531.72 88888.00 2016-01-12 20:36:50.875 012 12543.77 0.82 54531.70 88888.00 2016-01-12 20:36:51.000 012 12543.77 0.82 54531.72 88888.00 2016-01-12 20:36:51.125 012 12543.75 0.82 54531.72 88888.00 2016-01-12 20:36:51.250 012 12543.73 0.80 54531.75 88888.00 2016-01-12 20:36:51.375 012 12543.77 0.82 54531.75 88888.00 2016-01-12 20:36:51.500 012 12543.77 0.88 54531.72 88888.00 2016-01-12 20:36:51.625 012 12543.73 0.90 54531.72 88888.00 2016-01-12 20:36:51.750 012 12543.73 0.93 54531.70 88888.00 2016-01-12 20:36:51.875 012 12543.73 0.95 54531.70 88888.00 2016-01-12 20:36:52.000 012 12543.77 0.95 54531.70 88888.00 2016-01-12 20:36:52.125 012 12543.77 1.00 54531.70 88888.00 2016-01-12 20:36:52.250 012 12543.73 1.00 54531.72 88888.00 2016-01-12 20:36:52.375 012 12543.70 1.02 54531.72 88888.00 2016-01-12 20:36:52.500 012 12543.65 1.02 54531.70 88888.00 2016-01-12 20:36:52.625 012 12543.73 1.02 54531.70 88888.00 2016-01-12 20:36:52.750 012 12543.73 1.05 54531.72 88888.00 2016-01-12 20:36:52.875 012 12543.77 1.02 54531.75 88888.00 2016-01-12 20:36:53.000 012 12543.70 1.05 54531.70 88888.00 2016-01-12 20:36:53.125 012 12543.65 1.05 54531.72 88888.00 2016-01-12 20:36:53.250 012 12543.62 1.05 54531.70 88888.00 2016-01-12 20:36:53.375 012 12543.65 1.05 54531.70 88888.00 2016-01-12 20:36:53.500 012 12543.67 1.05 54531.68 88888.00 2016-01-12 20:36:53.625 012 12543.70 1.05 54531.68 88888.00 2016-01-12 20:36:53.750 012 12543.67 1.10 54531.68 88888.00 2016-01-12 20:36:53.875 012 12543.62 1.10 54531.70 88888.00 2016-01-12 20:36:54.000 012 12543.65 1.10 54531.70 88888.00 2016-01-12 20:36:54.125 012 12543.70 1.07 54531.70 88888.00 2016-01-12 20:36:54.250 012 12543.73 1.15 54531.70 88888.00 2016-01-12 20:36:54.375 012 12543.67 1.18 54531.68 88888.00 2016-01-12 20:36:54.500 012 12543.62 1.15 54531.70 88888.00 2016-01-12 20:36:54.625 012 12543.65 1.18 54531.70 88888.00 2016-01-12 20:36:54.750 012 12543.67 1.20 54531.68 88888.00 2016-01-12 20:36:54.875 012 12543.62 1.18 54531.68 88888.00 2016-01-12 20:36:55.000 012 12543.60 1.18 54531.70 88888.00 2016-01-12 20:36:55.125 012 12543.60 1.12 54531.72 88888.00 2016-01-12 20:36:55.250 012 12543.58 1.15 54531.70 88888.00 2016-01-12 20:36:55.375 012 12543.67 1.18 54531.70 88888.00 2016-01-12 20:36:55.500 012 12543.73 1.18 54531.72 88888.00 2016-01-12 20:36:55.625 012 12543.70 1.18 54531.68 88888.00 2016-01-12 20:36:55.750 012 12543.67 1.20 54531.70 88888.00 2016-01-12 20:36:55.875 012 12543.70 1.18 54531.68 88888.00 2016-01-12 20:36:56.000 012 12543.70 1.20 54531.65 88888.00 2016-01-12 20:36:56.125 012 12543.77 1.23 54531.68 88888.00 2016-01-12 20:36:56.250 012 12543.80 1.25 54531.68 88888.00 2016-01-12 20:36:56.375 012 12543.80 1.25 54531.70 88888.00 2016-01-12 20:36:56.500 012 12543.75 1.25 54531.68 88888.00 2016-01-12 20:36:56.625 012 12543.73 1.25 54531.68 88888.00 2016-01-12 20:36:56.750 012 12543.73 1.30 54531.68 88888.00 2016-01-12 20:36:56.875 012 12543.77 1.32 54531.68 88888.00 2016-01-12 20:36:57.000 012 12543.77 1.32 54531.65 88888.00 2016-01-12 20:36:57.125 012 12543.80 1.35 54531.62 88888.00 2016-01-12 20:36:57.250 012 12543.80 1.30 54531.62 88888.00 2016-01-12 20:36:57.375 012 12543.83 1.32 54531.65 88888.00 2016-01-12 20:36:57.500 012 12543.80 1.35 54531.65 88888.00 2016-01-12 20:36:57.625 012 12543.73 1.30 54531.68 88888.00 2016-01-12 20:36:57.750 012 12543.67 1.30 54531.68 88888.00 2016-01-12 20:36:57.875 012 12543.65 1.30 54531.65 88888.00 2016-01-12 20:36:58.000 012 12543.70 1.32 54531.65 88888.00 2016-01-12 20:36:58.125 012 12543.77 1.30 54531.68 88888.00 2016-01-12 20:36:58.250 012 12543.80 1.30 54531.65 88888.00 2016-01-12 20:36:58.375 012 12543.85 1.32 54531.62 88888.00 2016-01-12 20:36:58.500 012 12543.80 1.30 54531.65 88888.00 2016-01-12 20:36:58.625 012 12543.77 1.30 54531.62 88888.00 2016-01-12 20:36:58.750 012 12543.77 1.35 54531.65 88888.00 2016-01-12 20:36:58.875 012 12543.83 1.38 54531.62 88888.00 2016-01-12 20:36:59.000 012 12543.88 1.38 54531.60 88888.00 2016-01-12 20:36:59.125 012 12543.88 1.38 54531.57 88888.00 2016-01-12 20:36:59.250 012 12543.85 1.38 54531.62 88888.00 2016-01-12 20:36:59.375 012 12543.90 1.40 54531.62 88888.00 2016-01-12 20:36:59.500 012 12543.90 1.40 54531.60 88888.00 2016-01-12 20:36:59.625 012 12543.83 1.43 54531.60 88888.00 2016-01-12 20:36:59.750 012 12543.77 1.40 54531.60 88888.00 2016-01-12 20:36:59.875 012 12543.73 1.40 54531.60 88888.00 2016-01-12 20:37:00.000 012 12543.67 1.40 54531.60 88888.00 2016-01-12 20:37:00.125 012 12543.70 1.40 54531.62 88888.00 2016-01-12 20:37:00.250 012 12543.73 1.43 54531.60 88888.00 2016-01-12 20:37:00.375 012 12543.77 1.48 54531.60 88888.00 2016-01-12 20:37:00.500 012 12543.75 1.50 54531.60 88888.00 2016-01-12 20:37:00.625 012 12543.80 1.48 54531.60 88888.00 2016-01-12 20:37:00.750 012 12543.80 1.45 54531.62 88888.00 2016-01-12 20:37:00.875 012 12543.73 1.48 54531.62 88888.00 2016-01-12 20:37:01.000 012 12543.70 1.48 54531.60 88888.00 2016-01-12 20:37:01.125 012 12543.80 1.50 54531.60 88888.00 2016-01-12 20:37:01.250 012 12543.77 1.50 54531.60 88888.00 2016-01-12 20:37:01.375 012 12543.80 1.50 54531.60 88888.00 2016-01-12 20:37:01.500 012 12543.77 1.52 54531.60 88888.00 2016-01-12 20:37:01.625 012 12543.80 1.52 54531.62 88888.00 2016-01-12 20:37:01.750 012 12543.83 1.52 54531.60 88888.00 2016-01-12 20:37:01.875 012 12543.83 1.55 54531.60 88888.00 2016-01-12 20:37:02.000 012 12543.85 1.55 54531.60 88888.00 2016-01-12 20:37:02.125 012 12543.88 1.55 54531.62 88888.00 2016-01-12 20:37:02.250 012 12543.77 1.55 54531.60 88888.00 2016-01-12 20:37:02.375 012 12543.77 1.57 54531.57 88888.00 2016-01-12 20:37:02.500 012 12543.80 1.57 54531.57 88888.00 2016-01-12 20:37:02.625 012 12543.88 1.57 54531.57 88888.00 2016-01-12 20:37:02.750 012 12543.85 1.57 54531.55 88888.00 2016-01-12 20:37:02.875 012 12543.83 1.60 54531.55 88888.00 2016-01-12 20:37:03.000 012 12543.80 1.60 54531.55 88888.00 2016-01-12 20:37:03.125 012 12543.75 1.60 54531.55 88888.00 2016-01-12 20:37:03.250 012 12543.83 1.57 54531.53 88888.00 2016-01-12 20:37:03.375 012 12543.90 1.57 54531.55 88888.00 2016-01-12 20:37:03.500 012 12543.85 1.57 54531.55 88888.00 2016-01-12 20:37:03.625 012 12543.83 1.57 54531.55 88888.00 2016-01-12 20:37:03.750 012 12543.90 1.62 54531.55 88888.00 2016-01-12 20:37:03.875 012 12543.90 1.62 54531.55 88888.00 2016-01-12 20:37:04.000 012 12543.90 1.60 54531.55 88888.00 2016-01-12 20:37:04.125 012 12543.92 1.60 54531.55 88888.00 2016-01-12 20:37:04.250 012 12543.88 1.60 54531.55 88888.00 2016-01-12 20:37:04.375 012 12543.83 1.65 54531.53 88888.00 2016-01-12 20:37:04.500 012 12543.80 1.68 54531.55 88888.00 2016-01-12 20:37:04.625 012 12543.77 1.65 54531.55 88888.00 2016-01-12 20:37:04.750 012 12543.75 1.68 54531.53 88888.00 2016-01-12 20:37:04.875 012 12543.73 1.65 54531.53 88888.00 2016-01-12 20:37:05.000 012 12543.75 1.68 54531.53 88888.00 2016-01-12 20:37:05.125 012 12543.80 1.68 54531.53 88888.00 2016-01-12 20:37:05.250 012 12543.77 1.68 54531.55 88888.00 2016-01-12 20:37:05.375 012 12543.77 1.70 54531.53 88888.00 2016-01-12 20:37:05.500 012 12543.77 1.73 54531.53 88888.00 2016-01-12 20:37:05.625 012 12543.75 1.73 54531.55 88888.00 2016-01-12 20:37:05.750 012 12543.75 1.77 54531.53 88888.00 2016-01-12 20:37:05.875 012 12543.73 1.82 54531.53 88888.00 2016-01-12 20:37:06.000 012 12543.80 1.82 54531.50 88888.00 2016-01-12 20:37:06.125 012 12543.77 1.85 54531.50 88888.00 2016-01-12 20:37:06.250 012 12543.67 1.82 54531.50 88888.00 2016-01-12 20:37:06.375 012 12543.67 1.85 54531.50 88888.00 2016-01-12 20:37:06.500 012 12543.67 1.85 54531.50 88888.00 2016-01-12 20:37:06.625 012 12543.62 1.88 54531.50 88888.00 2016-01-12 20:37:06.750 012 12543.65 1.88 54531.47 88888.00 2016-01-12 20:37:06.875 012 12543.70 1.88 54531.47 88888.00 2016-01-12 20:37:07.000 012 12543.67 1.88 54531.47 88888.00 2016-01-12 20:37:07.125 012 12543.60 1.88 54531.47 88888.00 2016-01-12 20:37:07.250 012 12543.55 1.88 54531.47 88888.00 2016-01-12 20:37:07.375 012 12543.60 1.93 54531.47 88888.00 2016-01-12 20:37:07.500 012 12543.60 1.98 54531.47 88888.00 2016-01-12 20:37:07.625 012 12543.55 1.98 54531.47 88888.00 2016-01-12 20:37:07.750 012 12543.58 1.98 54531.50 88888.00 2016-01-12 20:37:07.875 012 12543.60 1.95 54531.47 88888.00 2016-01-12 20:37:08.000 012 12543.60 1.93 54531.47 88888.00 2016-01-12 20:37:08.125 012 12543.65 1.98 54531.45 88888.00 2016-01-12 20:37:08.250 012 12543.62 1.98 54531.43 88888.00 2016-01-12 20:37:08.375 012 12543.58 2.02 54531.43 88888.00 2016-01-12 20:37:08.500 012 12543.55 2.05 54531.43 88888.00 2016-01-12 20:37:08.625 012 12543.58 2.08 54531.45 88888.00 2016-01-12 20:37:08.750 012 12543.62 2.10 54531.45 88888.00 2016-01-12 20:37:08.875 012 12543.60 2.05 54531.43 88888.00 2016-01-12 20:37:09.000 012 12543.52 2.05 54531.43 88888.00 2016-01-12 20:37:09.125 012 12543.52 2.08 54531.43 88888.00 2016-01-12 20:37:09.250 012 12543.55 2.05 54531.38 88888.00 2016-01-12 20:37:09.375 012 12543.58 2.05 54531.38 88888.00 2016-01-12 20:37:09.500 012 12543.50 2.10 54531.43 88888.00 2016-01-12 20:37:09.625 012 12543.48 2.12 54531.43 88888.00 2016-01-12 20:37:09.750 012 12543.52 2.15 54531.40 88888.00 2016-01-12 20:37:09.875 012 12543.55 2.15 54531.40 88888.00 2016-01-12 20:37:10.000 012 12543.52 2.15 54531.38 88888.00 2016-01-12 20:37:10.125 012 12543.50 2.17 54531.40 88888.00 2016-01-12 20:37:10.250 012 12543.45 2.17 54531.40 88888.00 2016-01-12 20:37:10.375 012 12543.45 2.20 54531.40 88888.00 2016-01-12 20:37:10.500 012 12543.50 2.23 54531.40 88888.00 2016-01-12 20:37:10.625 012 12543.55 2.23 54531.38 88888.00 2016-01-12 20:37:10.750 012 12543.50 2.23 54531.38 88888.00 2016-01-12 20:37:10.875 012 12543.48 2.25 54531.38 88888.00 2016-01-12 20:37:11.000 012 12543.50 2.27 54531.40 88888.00 2016-01-12 20:37:11.125 012 12543.50 2.27 54531.40 88888.00 2016-01-12 20:37:11.250 012 12543.40 2.23 54531.38 88888.00 2016-01-12 20:37:11.375 012 12543.38 2.23 54531.35 88888.00 2016-01-12 20:37:11.500 012 12543.40 2.23 54531.35 88888.00 2016-01-12 20:37:11.625 012 12543.40 2.25 54531.35 88888.00 2016-01-12 20:37:11.750 012 12543.35 2.27 54531.35 88888.00 2016-01-12 20:37:11.875 012 12543.38 2.30 54531.38 88888.00 2016-01-12 20:37:12.000 012 12543.40 2.27 54531.35 88888.00 2016-01-12 20:37:12.125 012 12543.45 2.30 54531.32 88888.00 2016-01-12 20:37:12.250 012 12543.42 2.27 54531.35 88888.00 2016-01-12 20:37:12.375 012 12543.42 2.30 54531.35 88888.00 2016-01-12 20:37:12.500 012 12543.38 2.30 54531.35 88888.00 2016-01-12 20:37:12.625 012 12543.38 2.35 54531.35 88888.00 2016-01-12 20:37:12.750 012 12543.38 2.38 54531.35 88888.00 2016-01-12 20:37:12.875 012 12543.33 2.40 54531.32 88888.00 2016-01-12 20:37:13.000 012 12543.38 2.40 54531.32 88888.00 2016-01-12 20:37:13.125 012 12543.40 2.38 54531.32 88888.00 2016-01-12 20:37:13.250 012 12543.38 2.38 54531.30 88888.00 2016-01-12 20:37:13.375 012 12543.45 2.38 54531.30 88888.00 2016-01-12 20:37:13.500 012 12543.45 2.38 54531.28 88888.00 2016-01-12 20:37:13.625 012 12543.45 2.38 54531.25 88888.00 2016-01-12 20:37:13.750 012 12543.40 2.42 54531.28 88888.00 2016-01-12 20:37:13.875 012 12543.33 2.42 54531.28 88888.00 2016-01-12 20:37:14.000 012 12543.27 2.42 54531.30 88888.00 2016-01-12 20:37:14.125 012 12543.27 2.42 54531.30 88888.00 2016-01-12 20:37:14.250 012 12543.30 2.42 54531.30 88888.00 2016-01-12 20:37:14.375 012 12543.33 2.42 54531.30 88888.00 2016-01-12 20:37:14.500 012 12543.25 2.42 54531.30 88888.00 2016-01-12 20:37:14.625 012 12543.20 2.45 54531.30 88888.00 2016-01-12 20:37:14.750 012 12543.27 2.48 54531.30 88888.00 2016-01-12 20:37:14.875 012 12543.27 2.48 54531.30 88888.00 2016-01-12 20:37:15.000 012 12543.25 2.45 54531.28 88888.00 2016-01-12 20:37:15.125 012 12543.25 2.48 54531.30 88888.00 2016-01-12 20:37:15.250 012 12543.23 2.48 54531.30 88888.00 2016-01-12 20:37:15.375 012 12543.30 2.48 54531.25 88888.00 2016-01-12 20:37:15.500 012 12543.30 2.50 54531.25 88888.00 2016-01-12 20:37:15.625 012 12543.27 2.55 54531.25 88888.00 2016-01-12 20:37:15.750 012 12543.23 2.52 54531.22 88888.00 2016-01-12 20:37:15.875 012 12543.17 2.52 54531.22 88888.00 2016-01-12 20:37:16.000 012 12543.17 2.52 54531.22 88888.00 2016-01-12 20:37:16.125 012 12543.17 2.58 54531.22 88888.00 2016-01-12 20:37:16.250 012 12543.20 2.58 54531.22 88888.00 2016-01-12 20:37:16.375 012 12543.25 2.60 54531.20 88888.00 2016-01-12 20:37:16.500 012 12543.23 2.65 54531.20 88888.00 2016-01-12 20:37:16.625 012 12543.17 2.67 54531.22 88888.00 2016-01-12 20:37:16.750 012 12543.20 2.70 54531.22 88888.00 2016-01-12 20:37:16.875 012 12543.23 2.70 54531.22 88888.00 2016-01-12 20:37:17.000 012 12543.30 2.67 54531.20 88888.00 2016-01-12 20:37:17.125 012 12543.25 2.65 54531.22 88888.00 2016-01-12 20:37:17.250 012 12543.17 2.70 54531.20 88888.00 2016-01-12 20:37:17.375 012 12543.15 2.70 54531.20 88888.00 2016-01-12 20:37:17.500 012 12543.12 2.70 54531.22 88888.00 2016-01-12 20:37:17.625 012 12543.15 2.73 54531.22 88888.00 2016-01-12 20:37:17.750 012 12543.20 2.73 54531.20 88888.00 2016-01-12 20:37:17.875 012 12543.20 2.73 54531.22 88888.00 2016-01-12 20:37:18.000 012 12543.15 2.77 54531.22 88888.00 2016-01-12 20:37:18.125 012 12543.15 2.77 54531.22 88888.00 2016-01-12 20:37:18.250 012 12543.15 2.80 54531.22 88888.00 2016-01-12 20:37:18.375 012 12543.15 2.80 54531.20 88888.00 2016-01-12 20:37:18.500 012 12543.10 2.80 54531.20 88888.00 2016-01-12 20:37:18.625 012 12543.05 2.80 54531.18 88888.00 2016-01-12 20:37:18.750 012 12543.10 2.80 54531.18 88888.00 2016-01-12 20:37:18.875 012 12543.12 2.80 54531.18 88888.00 2016-01-12 20:37:19.000 012 12543.10 2.80 54531.18 88888.00 2016-01-12 20:37:19.125 012 12543.15 2.80 54531.20 88888.00 2016-01-12 20:37:19.250 012 12543.12 2.75 54531.18 88888.00 2016-01-12 20:37:19.375 012 12543.08 2.77 54531.15 88888.00 2016-01-12 20:37:19.500 012 12543.05 2.75 54531.18 88888.00 2016-01-12 20:37:19.625 012 12543.10 2.77 54531.18 88888.00 2016-01-12 20:37:19.750 012 12543.10 2.80 54531.18 88888.00 2016-01-12 20:37:19.875 012 12543.08 2.80 54531.15 88888.00 2016-01-12 20:37:20.000 012 12543.02 2.80 54531.15 88888.00 2016-01-12 20:37:20.125 012 12543.00 2.83 54531.15 88888.00 2016-01-12 20:37:20.250 012 12542.95 2.80 54531.15 88888.00 2016-01-12 20:37:20.375 012 12542.98 2.80 54531.15 88888.00 2016-01-12 20:37:20.500 012 12543.02 2.83 54531.18 88888.00 2016-01-12 20:37:20.625 012 12543.00 2.85 54531.18 88888.00 2016-01-12 20:37:20.750 012 12543.00 2.80 54531.15 88888.00 2016-01-12 20:37:20.875 012 12543.02 2.83 54531.15 88888.00 2016-01-12 20:37:21.000 012 12543.08 2.85 54531.12 88888.00 2016-01-12 20:37:21.125 012 12543.05 2.90 54531.15 88888.00 2016-01-12 20:37:21.250 012 12543.02 2.85 54531.18 88888.00 2016-01-12 20:37:21.375 012 12543.05 2.88 54531.15 88888.00 2016-01-12 20:37:21.500 012 12543.08 2.88 54531.15 88888.00 2016-01-12 20:37:21.625 012 12543.05 2.88 54531.18 88888.00 2016-01-12 20:37:21.750 012 12543.10 2.88 54531.18 88888.00 2016-01-12 20:37:21.875 012 12543.05 2.90 54531.15 88888.00 2016-01-12 20:37:22.000 012 12543.00 2.90 54531.12 88888.00 2016-01-12 20:37:22.125 012 12542.92 2.90 54531.12 88888.00 2016-01-12 20:37:22.250 012 12542.85 2.90 54531.12 88888.00 2016-01-12 20:37:22.375 012 12542.90 2.95 54531.12 88888.00 2016-01-12 20:37:22.500 012 12542.92 2.95 54531.12 88888.00 2016-01-12 20:37:22.625 012 12543.00 2.92 54531.12 88888.00 2016-01-12 20:37:22.750 012 12543.00 2.92 54531.12 88888.00 2016-01-12 20:37:22.875 012 12542.98 2.98 54531.12 88888.00 2016-01-12 20:37:23.000 012 12542.95 2.95 54531.12 88888.00 2016-01-12 20:37:23.125 012 12542.92 2.95 54531.12 88888.00 2016-01-12 20:37:23.250 012 12542.90 2.98 54531.12 88888.00 2016-01-12 20:37:23.375 012 12542.98 3.02 54531.10 88888.00 2016-01-12 20:37:23.500 012 12542.92 3.02 54531.12 88888.00 2016-01-12 20:37:23.625 012 12542.90 3.00 54531.12 88888.00 2016-01-12 20:37:23.750 012 12542.95 3.00 54531.10 88888.00 2016-01-12 20:37:23.875 012 12543.00 3.02 54531.10 88888.00 2016-01-12 20:37:24.000 012 12543.02 3.02 54531.07 88888.00 2016-01-12 20:37:24.125 012 12542.98 3.02 54531.05 88888.00 2016-01-12 20:37:24.250 012 12542.90 3.00 54531.05 88888.00 2016-01-12 20:37:24.375 012 12542.92 3.00 54531.07 88888.00 2016-01-12 20:37:24.500 012 12542.95 3.00 54531.05 88888.00 2016-01-12 20:37:24.625 012 12542.95 3.02 54531.07 88888.00 2016-01-12 20:37:24.750 012 12542.92 3.02 54531.07 88888.00 2016-01-12 20:37:24.875 012 12542.95 3.00 54531.05 88888.00 2016-01-12 20:37:25.000 012 12542.95 2.98 54531.05 88888.00 2016-01-12 20:37:25.125 012 12542.83 2.98 54531.07 88888.00 2016-01-12 20:37:25.250 012 12542.73 2.98 54531.07 88888.00 2016-01-12 20:37:25.375 012 12542.77 2.98 54531.07 88888.00 2016-01-12 20:37:25.500 012 12542.88 2.95 54531.05 88888.00 2016-01-12 20:37:25.625 012 12542.95 2.92 54531.03 88888.00 2016-01-12 20:37:25.750 012 12542.92 2.95 54531.03 88888.00 2016-01-12 20:37:25.875 012 12542.92 2.95 54531.03 88888.00 2016-01-12 20:37:26.000 012 12542.98 2.92 54531.03 88888.00 2016-01-12 20:37:26.125 012 12542.95 2.88 54531.07 88888.00 2016-01-12 20:37:26.250 012 12542.92 2.88 54531.07 88888.00 2016-01-12 20:37:26.375 012 12542.90 2.88 54531.03 88888.00 2016-01-12 20:37:26.500 012 12542.90 2.88 54531.00 88888.00 2016-01-12 20:37:26.625 012 12542.90 2.88 54531.05 88888.00 2016-01-12 20:37:26.750 012 12542.92 2.92 54531.05 88888.00 2016-01-12 20:37:26.875 012 12542.90 2.90 54531.03 88888.00 2016-01-12 20:37:27.000 012 12542.90 2.90 54531.03 88888.00 2016-01-12 20:37:27.125 012 12542.98 2.92 54531.05 88888.00 2016-01-12 20:37:27.250 012 12542.98 2.90 54531.05 88888.00 2016-01-12 20:37:27.375 012 12542.98 2.90 54531.05 88888.00 2016-01-12 20:37:27.500 012 12542.92 2.85 54531.05 88888.00 2016-01-12 20:37:27.625 012 12542.90 2.83 54531.05 88888.00 2016-01-12 20:37:27.750 012 12542.92 2.85 54531.05 88888.00 2016-01-12 20:37:27.875 012 12542.90 2.88 54531.03 88888.00 2016-01-12 20:37:28.000 012 12542.92 2.85 54531.03 88888.00 2016-01-12 20:37:28.125 012 12542.98 2.85 54531.05 88888.00 2016-01-12 20:37:28.250 012 12542.92 2.83 54531.05 88888.00 2016-01-12 20:37:28.375 012 12542.95 2.85 54531.03 88888.00 2016-01-12 20:37:28.500 012 12543.00 2.85 54531.03 88888.00 2016-01-12 20:37:28.625 012 12543.05 2.85 54531.03 88888.00 2016-01-12 20:37:28.750 012 12543.05 2.85 54531.05 88888.00 2016-01-12 20:37:28.875 012 12543.00 2.85 54531.05 88888.00 2016-01-12 20:37:29.000 012 12543.00 2.85 54531.05 88888.00 2016-01-12 20:37:29.125 012 12542.98 2.83 54531.03 88888.00 2016-01-12 20:37:29.250 012 12542.98 2.83 54531.03 88888.00 2016-01-12 20:37:29.375 012 12542.95 2.80 54531.00 88888.00 2016-01-12 20:37:29.500 012 12542.95 2.83 54531.03 88888.00 2016-01-12 20:37:29.625 012 12543.00 2.83 54531.03 88888.00 2016-01-12 20:37:29.750 012 12543.05 2.85 54531.00 88888.00 2016-01-12 20:37:29.875 012 12543.08 2.88 54531.00 88888.00 2016-01-12 20:37:30.000 012 12543.08 2.88 54531.00 88888.00 2016-01-12 20:37:30.125 012 12543.05 2.88 54531.05 88888.00 2016-01-12 20:37:30.250 012 12543.05 2.85 54531.05 88888.00 2016-01-12 20:37:30.375 012 12543.10 2.88 54531.05 88888.00 2016-01-12 20:37:30.500 012 12543.08 2.88 54531.03 88888.00 2016-01-12 20:37:30.625 012 12543.00 2.88 54531.00 88888.00 2016-01-12 20:37:30.750 012 12543.00 2.90 54531.03 88888.00 2016-01-12 20:37:30.875 012 12543.02 2.92 54531.03 88888.00 2016-01-12 20:37:31.000 012 12543.00 2.90 54531.05 88888.00 2016-01-12 20:37:31.125 012 12543.08 2.83 54531.07 88888.00 2016-01-12 20:37:31.250 012 12543.12 2.83 54531.05 88888.00 2016-01-12 20:37:31.375 012 12543.17 2.88 54531.00 88888.00 2016-01-12 20:37:31.500 012 12543.12 2.85 54531.00 88888.00 2016-01-12 20:37:31.625 012 12543.10 2.83 54531.03 88888.00 2016-01-12 20:37:31.750 012 12543.15 2.85 54531.05 88888.00 2016-01-12 20:37:31.875 012 12543.15 2.85 54531.03 88888.00 2016-01-12 20:37:32.000 012 12543.17 2.83 54531.00 88888.00 2016-01-12 20:37:32.125 012 12543.20 2.83 54531.03 88888.00 2016-01-12 20:37:32.250 012 12543.15 2.83 54531.05 88888.00 2016-01-12 20:37:32.375 012 12543.15 2.85 54531.05 88888.00 2016-01-12 20:37:32.500 012 12543.17 2.85 54531.07 88888.00 2016-01-12 20:37:32.625 012 12543.17 2.83 54531.03 88888.00 2016-01-12 20:37:32.750 012 12543.20 2.80 54531.03 88888.00 2016-01-12 20:37:32.875 012 12543.17 2.80 54531.03 88888.00 2016-01-12 20:37:33.000 012 12543.20 2.80 54531.00 88888.00 2016-01-12 20:37:33.125 012 12543.23 2.77 54531.03 88888.00 2016-01-12 20:37:33.250 012 12543.17 2.75 54531.03 88888.00 2016-01-12 20:37:33.375 012 12543.12 2.77 54531.05 88888.00 2016-01-12 20:37:33.500 012 12543.17 2.75 54531.05 88888.00 2016-01-12 20:37:33.625 012 12543.23 2.73 54531.05 88888.00 2016-01-12 20:37:33.750 012 12543.25 2.75 54531.07 88888.00 2016-01-12 20:37:33.875 012 12543.25 2.77 54531.07 88888.00 2016-01-12 20:37:34.000 012 12543.25 2.77 54531.07 88888.00 2016-01-12 20:37:34.125 012 12543.23 2.77 54531.10 88888.00 2016-01-12 20:37:34.250 012 12543.27 2.75 54531.07 88888.00 2016-01-12 20:37:34.375 012 12543.38 2.75 54531.05 88888.00 2016-01-12 20:37:34.500 012 12543.35 2.75 54531.03 88888.00 2016-01-12 20:37:34.625 012 12543.33 2.73 54531.05 88888.00 2016-01-12 20:37:34.750 012 12543.38 2.75 54531.07 88888.00 2016-01-12 20:37:34.875 012 12543.38 2.77 54531.12 88888.00 2016-01-12 20:37:35.000 012 12543.30 2.75 54531.10 88888.00 2016-01-12 20:37:35.125 012 12543.27 2.77 54531.10 88888.00 2016-01-12 20:37:35.250 012 12543.23 2.70 54531.07 88888.00 2016-01-12 20:37:35.375 012 12543.27 2.73 54531.07 88888.00 2016-01-12 20:37:35.500 012 12543.27 2.75 54531.12 88888.00 2016-01-12 20:37:35.625 012 12543.27 2.77 54531.12 88888.00 2016-01-12 20:37:35.750 012 12543.27 2.75 54531.10 88888.00 2016-01-12 20:37:35.875 012 12543.27 2.73 54531.10 88888.00 2016-01-12 20:37:36.000 012 12543.27 2.73 54531.07 88888.00 2016-01-12 20:37:36.125 012 12543.27 2.70 54531.07 88888.00 2016-01-12 20:37:36.250 012 12543.33 2.73 54531.10 88888.00 2016-01-12 20:37:36.375 012 12543.30 2.67 54531.12 88888.00 2016-01-12 20:37:36.500 012 12543.30 2.67 54531.12 88888.00 2016-01-12 20:37:36.625 012 12543.30 2.67 54531.10 88888.00 2016-01-12 20:37:36.750 012 12543.25 2.65 54531.10 88888.00 2016-01-12 20:37:36.875 012 12543.27 2.67 54531.12 88888.00 2016-01-12 20:37:37.000 012 12543.38 2.67 54531.10 88888.00 2016-01-12 20:37:37.125 012 12543.45 2.70 54531.10 88888.00 2016-01-12 20:37:37.250 012 12543.40 2.62 54531.12 88888.00 2016-01-12 20:37:37.375 012 12543.35 2.65 54531.12 88888.00 2016-01-12 20:37:37.500 012 12543.27 2.67 54531.10 88888.00 2016-01-12 20:37:37.625 012 12543.27 2.65 54531.12 88888.00 2016-01-12 20:37:37.750 012 12543.33 2.62 54531.15 88888.00 2016-01-12 20:37:37.875 012 12543.35 2.60 54531.12 88888.00 2016-01-12 20:37:38.000 012 12543.30 2.60 54531.15 88888.00 2016-01-12 20:37:38.125 012 12543.25 2.60 54531.18 88888.00 2016-01-12 20:37:38.250 012 12543.25 2.58 54531.18 88888.00 2016-01-12 20:37:38.375 012 12543.33 2.55 54531.18 88888.00 2016-01-12 20:37:38.500 012 12543.38 2.58 54531.15 88888.00 2016-01-12 20:37:38.625 012 12543.38 2.55 54531.15 88888.00 2016-01-12 20:37:38.750 012 12543.35 2.58 54531.18 88888.00 2016-01-12 20:37:38.875 012 12543.40 2.58 54531.15 88888.00 2016-01-12 20:37:39.000 012 12543.42 2.52 54531.15 88888.00 2016-01-12 20:37:39.125 012 12543.48 2.50 54531.15 88888.00 2016-01-12 20:37:39.250 012 12543.48 2.50 54531.15 88888.00 2016-01-12 20:37:39.375 012 12543.50 2.48 54531.18 88888.00 2016-01-12 20:37:39.500 012 12543.38 2.50 54531.20 88888.00 2016-01-12 20:37:39.625 012 12543.35 2.50 54531.20 88888.00 2016-01-12 20:37:39.750 012 12543.45 2.48 54531.20 88888.00 2016-01-12 20:37:39.875 012 12543.50 2.45 54531.20 88888.00 2016-01-12 20:37:40.000 012 12543.55 2.48 54531.20 88888.00 2016-01-12 20:37:40.125 012 12543.58 2.45 54531.20 88888.00 2016-01-12 20:37:40.250 012 12543.55 2.42 54531.20 88888.00 2016-01-12 20:37:40.375 012 12543.55 2.42 54531.20 88888.00 2016-01-12 20:37:40.500 012 12543.55 2.40 54531.20 88888.00 2016-01-12 20:37:40.625 012 12543.50 2.42 54531.20 88888.00 2016-01-12 20:37:40.750 012 12543.50 2.40 54531.22 88888.00 2016-01-12 20:37:40.875 012 12543.50 2.42 54531.22 88888.00 2016-01-12 20:37:41.000 012 12543.52 2.42 54531.20 88888.00 2016-01-12 20:37:41.125 012 12543.50 2.40 54531.20 88888.00 2016-01-12 20:37:41.250 012 12543.48 2.38 54531.22 88888.00 2016-01-12 20:37:41.375 012 12543.52 2.38 54531.22 88888.00 2016-01-12 20:37:41.500 012 12543.58 2.38 54531.20 88888.00 2016-01-12 20:37:41.625 012 12543.58 2.40 54531.22 88888.00 2016-01-12 20:37:41.750 012 12543.58 2.38 54531.22 88888.00 2016-01-12 20:37:41.875 012 12543.55 2.35 54531.22 88888.00 2016-01-12 20:37:42.000 012 12543.65 2.35 54531.22 88888.00 2016-01-12 20:37:42.125 012 12543.73 2.33 54531.22 88888.00 2016-01-12 20:37:42.250 012 12543.77 2.30 54531.22 88888.00 2016-01-12 20:37:42.375 012 12543.73 2.33 54531.25 88888.00 2016-01-12 20:37:42.500 012 12543.67 2.35 54531.28 88888.00 2016-01-12 20:37:42.625 012 12543.65 2.35 54531.25 88888.00 2016-01-12 20:37:42.750 012 12543.70 2.30 54531.28 88888.00 2016-01-12 20:37:42.875 012 12543.77 2.30 54531.25 88888.00 2016-01-12 20:37:43.000 012 12543.83 2.25 54531.25 88888.00 2016-01-12 20:37:43.125 012 12543.80 2.25 54531.25 88888.00 2016-01-12 20:37:43.250 012 12543.80 2.23 54531.28 88888.00 2016-01-12 20:37:43.375 012 12543.85 2.23 54531.25 88888.00 2016-01-12 20:37:43.500 012 12543.77 2.20 54531.30 88888.00 2016-01-12 20:37:43.625 012 12543.75 2.23 54531.25 88888.00 2016-01-12 20:37:43.750 012 12543.88 2.23 54531.25 88888.00 2016-01-12 20:37:43.875 012 12543.90 2.17 54531.28 88888.00 2016-01-12 20:37:44.000 012 12543.83 2.15 54531.30 88888.00 2016-01-12 20:37:44.125 012 12543.77 2.12 54531.30 88888.00 2016-01-12 20:37:44.250 012 12543.80 2.08 54531.28 88888.00 2016-01-12 20:37:44.375 012 12543.77 2.10 54531.28 88888.00 2016-01-12 20:37:44.500 012 12543.83 2.10 54531.30 88888.00 2016-01-12 20:37:44.625 012 12543.88 2.12 54531.30 88888.00 2016-01-12 20:37:44.750 012 12543.90 2.08 54531.30 88888.00 2016-01-12 20:37:44.875 012 12543.95 2.02 54531.30 88888.00 2016-01-12 20:37:45.000 012 12543.95 2.00 54531.28 88888.00 2016-01-12 20:37:45.125 012 12543.90 2.02 54531.28 88888.00 2016-01-12 20:37:45.250 012 12543.83 2.00 54531.28 88888.00 2016-01-12 20:37:45.375 012 12543.80 2.02 54531.30 88888.00 2016-01-12 20:37:45.500 012 12543.77 2.00 54531.35 88888.00 2016-01-12 20:37:45.625 012 12543.80 1.98 54531.32 88888.00 2016-01-12 20:37:45.750 012 12543.85 1.98 54531.32 88888.00 2016-01-12 20:37:45.875 012 12543.85 2.00 54531.32 88888.00 2016-01-12 20:37:46.000 012 12543.88 1.98 54531.30 88888.00 2016-01-12 20:37:46.125 012 12543.90 1.98 54531.32 88888.00 2016-01-12 20:37:46.250 012 12543.92 1.98 54531.32 88888.00 2016-01-12 20:37:46.375 012 12543.90 2.00 54531.35 88888.00 2016-01-12 20:37:46.500 012 12543.83 2.00 54531.35 88888.00 2016-01-12 20:37:46.625 012 12543.77 1.98 54531.32 88888.00 2016-01-12 20:37:46.750 012 12543.80 1.95 54531.32 88888.00 2016-01-12 20:37:46.875 012 12543.83 1.98 54531.35 88888.00 2016-01-12 20:37:47.000 012 12543.85 1.98 54531.35 88888.00 2016-01-12 20:37:47.125 012 12543.85 1.95 54531.35 88888.00 2016-01-12 20:37:47.250 012 12543.73 1.90 54531.32 88888.00 2016-01-12 20:37:47.375 012 12543.75 1.93 54531.32 88888.00 2016-01-12 20:37:47.500 012 12543.80 1.90 54531.35 88888.00 2016-01-12 20:37:47.625 012 12543.85 1.90 54531.38 88888.00 2016-01-12 20:37:47.750 012 12543.80 1.90 54531.35 88888.00 2016-01-12 20:37:47.875 012 12543.73 1.90 54531.35 88888.00 2016-01-12 20:37:48.000 012 12543.77 1.93 54531.35 88888.00 2016-01-12 20:37:48.125 012 12543.83 1.93 54531.38 88888.00 2016-01-12 20:37:48.250 012 12543.80 1.90 54531.38 88888.00 2016-01-12 20:37:48.375 012 12543.83 1.90 54531.38 88888.00 2016-01-12 20:37:48.500 012 12543.80 1.88 54531.38 88888.00 2016-01-12 20:37:48.625 012 12543.77 1.88 54531.40 88888.00 2016-01-12 20:37:48.750 012 12543.75 1.88 54531.40 88888.00 2016-01-12 20:37:48.875 012 12543.77 1.90 54531.40 88888.00 2016-01-12 20:37:49.000 012 12543.83 1.88 54531.40 88888.00 2016-01-12 20:37:49.125 012 12543.90 1.85 54531.43 88888.00 2016-01-12 20:37:49.250 012 12543.88 1.82 54531.43 88888.00 2016-01-12 20:37:49.375 012 12543.85 1.82 54531.43 88888.00 2016-01-12 20:37:49.500 012 12543.83 1.80 54531.40 88888.00 2016-01-12 20:37:49.625 012 12543.85 1.82 54531.40 88888.00 2016-01-12 20:37:49.750 012 12543.88 1.82 54531.40 88888.00 2016-01-12 20:37:49.875 012 12543.88 1.85 54531.43 88888.00 2016-01-12 20:37:50.000 012 12543.85 1.90 54531.40 88888.00 2016-01-12 20:37:50.125 012 12543.83 1.88 54531.40 88888.00 2016-01-12 20:37:50.250 012 12543.88 1.85 54531.40 88888.00 2016-01-12 20:37:50.375 012 12543.85 1.82 54531.40 88888.00 2016-01-12 20:37:50.500 012 12543.83 1.82 54531.40 88888.00 2016-01-12 20:37:50.625 012 12543.83 1.85 54531.43 88888.00 2016-01-12 20:37:50.750 012 12543.85 1.85 54531.43 88888.00 2016-01-12 20:37:50.875 012 12543.88 1.88 54531.43 88888.00 2016-01-12 20:37:51.000 012 12543.83 1.88 54531.40 88888.00 2016-01-12 20:37:51.125 012 12543.73 1.88 54531.43 88888.00 2016-01-12 20:37:51.250 012 12543.67 1.85 54531.43 88888.00 2016-01-12 20:37:51.375 012 12543.75 1.88 54531.45 88888.00 2016-01-12 20:37:51.500 012 12543.83 1.88 54531.45 88888.00 2016-01-12 20:37:51.625 012 12543.85 1.90 54531.45 88888.00 2016-01-12 20:37:51.750 012 12543.90 1.88 54531.45 88888.00 2016-01-12 20:37:51.875 012 12543.90 1.90 54531.43 88888.00 2016-01-12 20:37:52.000 012 12544.00 1.88 54531.43 88888.00 2016-01-12 20:37:52.125 012 12543.98 1.88 54531.45 88888.00 2016-01-12 20:37:52.250 012 12543.90 1.88 54531.45 88888.00 2016-01-12 20:37:52.375 012 12543.90 1.88 54531.45 88888.00 2016-01-12 20:37:52.500 012 12543.90 1.88 54531.45 88888.00 2016-01-12 20:37:52.625 012 12543.90 1.88 54531.43 88888.00 2016-01-12 20:37:52.750 012 12543.92 1.88 54531.45 88888.00 2016-01-12 20:37:52.875 012 12543.92 1.90 54531.47 88888.00 2016-01-12 20:37:53.000 012 12543.92 1.88 54531.50 88888.00 2016-01-12 20:37:53.125 012 12543.92 1.90 54531.47 88888.00 2016-01-12 20:37:53.250 012 12543.85 1.93 54531.50 88888.00 2016-01-12 20:37:53.375 012 12543.90 1.93 54531.50 88888.00 2016-01-12 20:37:53.500 012 12543.95 1.90 54531.47 88888.00 2016-01-12 20:37:53.625 012 12543.98 1.93 54531.47 88888.00 2016-01-12 20:37:53.750 012 12543.98 1.93 54531.47 88888.00 2016-01-12 20:37:53.875 012 12544.00 1.90 54531.50 88888.00 2016-01-12 20:37:54.000 012 12544.00 1.90 54531.50 88888.00 2016-01-12 20:37:54.125 012 12544.02 1.88 54531.53 88888.00 2016-01-12 20:37:54.250 012 12544.00 1.85 54531.50 88888.00 2016-01-12 20:37:54.375 012 12544.00 1.90 54531.53 88888.00 2016-01-12 20:37:54.500 012 12544.00 1.93 54531.55 88888.00 2016-01-12 20:37:54.625 012 12544.02 1.93 54531.53 88888.00 2016-01-12 20:37:54.750 012 12544.02 1.93 54531.50 88888.00 2016-01-12 20:37:54.875 012 12544.00 1.93 54531.50 88888.00 2016-01-12 20:37:55.000 012 12543.98 1.93 54531.50 88888.00 2016-01-12 20:37:55.125 012 12543.95 1.95 54531.53 88888.00 2016-01-12 20:37:55.250 012 12543.92 1.93 54531.55 88888.00 2016-01-12 20:37:55.375 012 12544.00 1.93 54531.53 88888.00 2016-01-12 20:37:55.500 012 12544.02 1.90 54531.50 88888.00 2016-01-12 20:37:55.625 012 12543.98 1.90 54531.53 88888.00 2016-01-12 20:37:55.750 012 12544.00 1.90 54531.53 88888.00 2016-01-12 20:37:55.875 012 12544.00 1.93 54531.55 88888.00 2016-01-12 20:37:56.000 012 12543.98 1.93 54531.53 88888.00 2016-01-12 20:37:56.125 012 12544.00 1.93 54531.55 88888.00 2016-01-12 20:37:56.250 012 12544.05 1.90 54531.53 88888.00 2016-01-12 20:37:56.375 012 12544.10 1.90 54531.50 88888.00 2016-01-12 20:37:56.500 012 12544.08 1.90 54531.50 88888.00 2016-01-12 20:37:56.625 012 12544.05 1.95 54531.50 88888.00 2016-01-12 20:37:56.750 012 12544.05 1.93 54531.53 88888.00 2016-01-12 20:37:56.875 012 12544.08 1.93 54531.55 88888.00 2016-01-12 20:37:57.000 012 12544.15 1.93 54531.55 88888.00 2016-01-12 20:37:57.125 012 12544.17 1.93 54531.55 88888.00 2016-01-12 20:37:57.250 012 12544.20 1.88 54531.55 88888.00 2016-01-12 20:37:57.375 012 12544.23 1.93 54531.55 88888.00 2016-01-12 20:37:57.500 012 12544.25 1.93 54531.55 88888.00 2016-01-12 20:37:57.625 012 12544.25 1.90 54531.55 88888.00 2016-01-12 20:37:57.750 012 12544.25 1.90 54531.55 88888.00 2016-01-12 20:37:57.875 012 12544.25 1.90 54531.55 88888.00 2016-01-12 20:37:58.000 012 12544.23 1.88 54531.55 88888.00 2016-01-12 20:37:58.125 012 12544.20 1.88 54531.57 88888.00 2016-01-12 20:37:58.250 012 12544.20 1.85 54531.57 88888.00 2016-01-12 20:37:58.375 012 12544.25 1.88 54531.57 88888.00 2016-01-12 20:37:58.500 012 12544.27 1.90 54531.60 88888.00 2016-01-12 20:37:58.625 012 12544.35 1.88 54531.62 88888.00 2016-01-12 20:37:58.750 012 12544.33 1.88 54531.62 88888.00 2016-01-12 20:37:58.875 012 12544.35 1.85 54531.57 88888.00 2016-01-12 20:37:59.000 012 12544.27 1.85 54531.57 88888.00 2016-01-12 20:37:59.125 012 12544.25 1.82 54531.60 88888.00 2016-01-12 20:37:59.250 012 12544.27 1.80 54531.57 88888.00 2016-01-12 20:37:59.375 012 12544.35 1.80 54531.57 88888.00 2016-01-12 20:37:59.500 012 12544.38 1.85 54531.60 88888.00 2016-01-12 20:37:59.625 012 12544.38 1.85 54531.60 88888.00 2016-01-12 20:37:59.750 012 12544.35 1.85 54531.62 88888.00 2016-01-12 20:37:59.875 012 12544.35 1.82 54531.60 88888.00 2016-01-12 20:38:00.000 012 12544.40 1.82 54531.60 88888.00 2016-01-12 20:38:00.125 012 12544.38 1.85 54531.60 88888.00 2016-01-12 20:38:00.250 012 12544.25 1.85 54531.62 88888.00 2016-01-12 20:38:00.375 012 12544.27 1.85 54531.60 88888.00 2016-01-12 20:38:00.500 012 12544.33 1.82 54531.60 88888.00 2016-01-12 20:38:00.625 012 12544.27 1.85 54531.62 88888.00 2016-01-12 20:38:00.750 012 12544.25 1.85 54531.60 88888.00 2016-01-12 20:38:00.875 012 12544.33 1.88 54531.62 88888.00 2016-01-12 20:38:01.000 012 12544.35 1.85 54531.62 88888.00 2016-01-12 20:38:01.125 012 12544.30 1.85 54531.65 88888.00 2016-01-12 20:38:01.250 012 12544.23 1.85 54531.65 88888.00 2016-01-12 20:38:01.375 012 12544.17 1.82 54531.65 88888.00 2016-01-12 20:38:01.500 012 12544.20 1.82 54531.65 88888.00 2016-01-12 20:38:01.625 012 12544.25 1.85 54531.65 88888.00 2016-01-12 20:38:01.750 012 12544.30 1.88 54531.65 88888.00 2016-01-12 20:38:01.875 012 12544.30 1.88 54531.65 88888.00 2016-01-12 20:38:02.000 012 12544.33 1.85 54531.62 88888.00 2016-01-12 20:38:02.125 012 12544.38 1.85 54531.70 88888.00 2016-01-12 20:38:02.250 012 12544.38 1.82 54531.68 88888.00 2016-01-12 20:38:02.375 012 12544.35 1.82 54531.68 88888.00 2016-01-12 20:38:02.500 012 12544.30 1.82 54531.65 88888.00 2016-01-12 20:38:02.625 012 12544.30 1.82 54531.68 88888.00 2016-01-12 20:38:02.750 012 12544.38 1.82 54531.70 88888.00 2016-01-12 20:38:02.875 012 12544.38 1.82 54531.70 88888.00 2016-01-12 20:38:03.000 012 12544.35 1.82 54531.70 88888.00 2016-01-12 20:38:03.125 012 12544.30 1.85 54531.70 88888.00 2016-01-12 20:38:03.250 012 12544.27 1.80 54531.70 88888.00 2016-01-12 20:38:03.375 012 12544.35 1.82 54531.70 88888.00 2016-01-12 20:38:03.500 012 12544.38 1.82 54531.72 88888.00 2016-01-12 20:38:03.625 012 12544.35 1.82 54531.72 88888.00 2016-01-12 20:38:03.750 012 12544.35 1.82 54531.72 88888.00 2016-01-12 20:38:03.875 012 12544.38 1.80 54531.72 88888.00 2016-01-12 20:38:04.000 012 12544.42 1.80 54531.72 88888.00 2016-01-12 20:38:04.125 012 12544.42 1.82 54531.70 88888.00 2016-01-12 20:38:04.250 012 12544.33 1.77 54531.75 88888.00 2016-01-12 20:38:04.375 012 12544.33 1.77 54531.75 88888.00 2016-01-12 20:38:04.500 012 12544.35 1.80 54531.75 88888.00 2016-01-12 20:38:04.625 012 12544.35 1.82 54531.72 88888.00 2016-01-12 20:38:04.750 012 12544.38 1.77 54531.75 88888.00 2016-01-12 20:38:04.875 012 12544.42 1.77 54531.72 88888.00 2016-01-12 20:38:05.000 012 12544.40 1.73 54531.72 88888.00 2016-01-12 20:38:05.125 012 12544.40 1.75 54531.75 88888.00 2016-01-12 20:38:05.250 012 12544.48 1.73 54531.75 88888.00 2016-01-12 20:38:05.375 012 12544.50 1.73 54531.75 88888.00 2016-01-12 20:38:05.500 012 12544.45 1.75 54531.78 88888.00 2016-01-12 20:38:05.625 012 12544.50 1.75 54531.80 88888.00 2016-01-12 20:38:05.750 012 12544.50 1.70 54531.80 88888.00 2016-01-12 20:38:05.875 012 12544.40 1.65 54531.80 88888.00 2016-01-12 20:38:06.000 012 12544.35 1.62 54531.80 88888.00 2016-01-12 20:38:06.125 012 12544.45 1.65 54531.82 88888.00 2016-01-12 20:38:06.250 012 12544.52 1.62 54531.85 88888.00 2016-01-12 20:38:06.375 012 12544.55 1.65 54531.85 88888.00 2016-01-12 20:38:06.500 012 12544.58 1.62 54531.82 88888.00 2016-01-12 20:38:06.625 012 12544.58 1.62 54531.82 88888.00 2016-01-12 20:38:06.750 012 12544.52 1.60 54531.80 88888.00 2016-01-12 20:38:06.875 012 12544.48 1.62 54531.82 88888.00 2016-01-12 20:38:07.000 012 12544.55 1.62 54531.82 88888.00 2016-01-12 20:38:07.125 012 12544.60 1.60 54531.85 88888.00 2016-01-12 20:38:07.250 012 12544.52 1.60 54531.85 88888.00 2016-01-12 20:38:07.375 012 12544.58 1.57 54531.82 88888.00 2016-01-12 20:38:07.500 012 12544.58 1.60 54531.82 88888.00 2016-01-12 20:38:07.625 012 12544.60 1.55 54531.82 88888.00 2016-01-12 20:38:07.750 012 12544.55 1.57 54531.88 88888.00 2016-01-12 20:38:07.875 012 12544.60 1.55 54531.90 88888.00 2016-01-12 20:38:08.000 012 12544.62 1.52 54531.90 88888.00 2016-01-12 20:38:08.125 012 12544.65 1.52 54531.93 88888.00 2016-01-12 20:38:08.250 012 12544.62 1.52 54531.90 88888.00 2016-01-12 20:38:08.375 012 12544.62 1.52 54531.90 88888.00 2016-01-12 20:38:08.500 012 12544.62 1.48 54531.88 88888.00 2016-01-12 20:38:08.625 012 12544.67 1.48 54531.90 88888.00 2016-01-12 20:38:08.750 012 12544.73 1.48 54531.93 88888.00 2016-01-12 20:38:08.875 012 12544.75 1.48 54531.90 88888.00 2016-01-12 20:38:09.000 012 12544.77 1.43 54531.90 88888.00 2016-01-12 20:38:09.125 012 12544.77 1.43 54531.93 88888.00 2016-01-12 20:38:09.250 012 12544.75 1.40 54531.93 88888.00 2016-01-12 20:38:09.375 012 12544.83 1.38 54531.93 88888.00 2016-01-12 20:38:09.500 012 12544.85 1.38 54531.93 88888.00 2016-01-12 20:38:09.625 012 12544.88 1.40 54531.95 88888.00 2016-01-12 20:38:09.750 012 12544.90 1.43 54531.93 88888.00 2016-01-12 20:38:09.875 012 12544.85 1.40 54531.93 88888.00 2016-01-12 20:38:10.000 012 12544.85 1.35 54531.95 88888.00 2016-01-12 20:38:10.125 012 12544.83 1.35 54531.95 88888.00 2016-01-12 20:38:10.250 012 12544.83 1.32 54531.95 88888.00 2016-01-12 20:38:10.375 012 12544.88 1.32 54531.95 88888.00 2016-01-12 20:38:10.500 012 12544.90 1.32 54531.97 88888.00 2016-01-12 20:38:10.625 012 12544.95 1.30 54531.95 88888.00 2016-01-12 20:38:10.750 012 12544.95 1.30 54531.95 88888.00 2016-01-12 20:38:10.875 012 12544.85 1.27 54531.95 88888.00 2016-01-12 20:38:11.000 012 12544.85 1.27 54531.95 88888.00 2016-01-12 20:38:11.125 012 12544.90 1.23 54531.97 88888.00 2016-01-12 20:38:11.250 012 12544.90 1.18 54531.97 88888.00 2016-01-12 20:38:11.375 012 12544.85 1.18 54531.97 88888.00 2016-01-12 20:38:11.500 012 12544.90 1.20 54531.97 88888.00 2016-01-12 20:38:11.625 012 12544.95 1.18 54531.97 88888.00 2016-01-12 20:38:11.750 012 12544.92 1.15 54532.00 88888.00 2016-01-12 20:38:11.875 012 12544.88 1.15 54532.03 88888.00 2016-01-12 20:38:12.000 012 12544.85 1.12 54532.00 88888.00 2016-01-12 20:38:12.125 012 12544.88 1.12 54532.00 88888.00 2016-01-12 20:38:12.250 012 12544.88 1.12 54532.03 88888.00 2016-01-12 20:38:12.375 012 12544.88 1.12 54532.00 88888.00 2016-01-12 20:38:12.500 012 12544.90 1.12 54532.00 88888.00 2016-01-12 20:38:12.625 012 12545.00 1.05 54531.97 88888.00 2016-01-12 20:38:12.750 012 12545.02 1.05 54532.00 88888.00 2016-01-12 20:38:12.875 012 12544.98 1.07 54532.03 88888.00 2016-01-12 20:38:13.000 012 12544.92 1.05 54532.03 88888.00 2016-01-12 20:38:13.125 012 12544.98 1.00 54532.05 88888.00 2016-01-12 20:38:13.250 012 12544.98 0.97 54532.03 88888.00 2016-01-12 20:38:13.375 012 12544.95 0.95 54532.05 88888.00 2016-01-12 20:38:13.500 012 12544.92 0.97 54532.05 88888.00 2016-01-12 20:38:13.625 012 12545.02 0.95 54532.05 88888.00 2016-01-12 20:38:13.750 012 12545.02 0.93 54532.07 88888.00 2016-01-12 20:38:13.875 012 12544.98 0.93 54532.05 88888.00 2016-01-12 20:38:14.000 012 12544.92 0.95 54532.07 88888.00 2016-01-12 20:38:14.125 012 12544.90 0.90 54532.10 88888.00 2016-01-12 20:38:14.250 012 12544.85 0.85 54532.07 88888.00 2016-01-12 20:38:14.375 012 12544.90 0.85 54532.10 88888.00 2016-01-12 20:38:14.500 012 12544.98 0.88 54532.10 88888.00 2016-01-12 20:38:14.625 012 12544.98 0.80 54532.10 88888.00 2016-01-12 20:38:14.750 012 12544.95 0.82 54532.12 88888.00 2016-01-12 20:38:14.875 012 12544.98 0.85 54532.12 88888.00 2016-01-12 20:38:15.000 012 12544.98 0.82 54532.10 88888.00 2016-01-12 20:38:15.125 012 12545.05 0.80 54532.12 88888.00 2016-01-12 20:38:15.250 012 12545.02 0.75 54532.12 88888.00 2016-01-12 20:38:15.375 012 12545.02 0.75 54532.12 88888.00 2016-01-12 20:38:15.500 012 12545.02 0.75 54532.10 88888.00 2016-01-12 20:38:15.625 012 12545.02 0.78 54532.10 88888.00 2016-01-12 20:38:15.750 012 12545.02 0.78 54532.12 88888.00 2016-01-12 20:38:15.875 012 12545.00 0.75 54532.15 88888.00 2016-01-12 20:38:16.000 012 12545.08 0.72 54532.12 88888.00 2016-01-12 20:38:16.125 012 12545.12 0.72 54532.18 88888.00 2016-01-12 20:38:16.250 012 12545.00 0.72 54532.18 88888.00 2016-01-12 20:38:16.375 012 12544.98 0.72 54532.18 88888.00 2016-01-12 20:38:16.500 012 12545.02 0.70 54532.18 88888.00 2016-01-12 20:38:16.625 012 12545.08 0.68 54532.18 88888.00 2016-01-12 20:38:16.750 012 12545.10 0.68 54532.20 88888.00 2016-01-12 20:38:16.875 012 12545.08 0.70 54532.18 88888.00 2016-01-12 20:38:17.000 012 12545.02 0.68 54532.15 88888.00 2016-01-12 20:38:17.125 012 12545.05 0.62 54532.20 88888.00 2016-01-12 20:38:17.250 012 12545.05 0.57 54532.18 88888.00 2016-01-12 20:38:17.375 012 12545.10 0.60 54532.18 88888.00 2016-01-12 20:38:17.500 012 12545.10 0.57 54532.18 88888.00 2016-01-12 20:38:17.625 012 12545.08 0.60 54532.18 88888.00 2016-01-12 20:38:17.750 012 12545.12 0.57 54532.18 88888.00 2016-01-12 20:38:17.875 012 12545.15 0.57 54532.20 88888.00 2016-01-12 20:38:18.000 012 12545.10 0.57 54532.22 88888.00 2016-01-12 20:38:18.125 012 12545.05 0.57 54532.20 88888.00 2016-01-12 20:38:18.250 012 12545.10 0.57 54532.22 88888.00 2016-01-12 20:38:18.375 012 12545.15 0.55 54532.20 88888.00 2016-01-12 20:38:18.500 012 12545.12 0.53 54532.22 88888.00 2016-01-12 20:38:18.625 012 12545.17 0.55 54532.22 88888.00 2016-01-12 20:38:18.750 012 12545.15 0.57 54532.25 88888.00 2016-01-12 20:38:18.875 012 12545.10 0.55 54532.28 88888.00 2016-01-12 20:38:19.000 012 12545.05 0.57 54532.22 88888.00 2016-01-12 20:38:19.125 012 12545.17 0.57 54532.22 88888.00 2016-01-12 20:38:19.250 012 12545.15 0.55 54532.25 88888.00 2016-01-12 20:38:19.375 012 12545.12 0.57 54532.25 88888.00 2016-01-12 20:38:19.500 012 12545.12 0.60 54532.30 88888.00 2016-01-12 20:38:19.625 012 12545.12 0.60 54532.28 88888.00 2016-01-12 20:38:19.750 012 12545.08 0.57 54532.25 88888.00 2016-01-12 20:38:19.875 012 12544.98 0.57 54532.25 88888.00 2016-01-12 20:38:20.000 012 12545.02 0.53 54532.30 88888.00 2016-01-12 20:38:20.125 012 12545.12 0.53 54532.30 88888.00 2016-01-12 20:38:20.250 012 12545.17 0.55 54532.32 88888.00 2016-01-12 20:38:20.375 012 12545.12 0.60 54532.32 88888.00 2016-01-12 20:38:20.500 012 12545.05 0.57 54532.32 88888.00 2016-01-12 20:38:20.625 012 12545.08 0.57 54532.30 88888.00 2016-01-12 20:38:20.750 012 12545.08 0.55 54532.28 88888.00 2016-01-12 20:38:20.875 012 12545.12 0.55 54532.30 88888.00 2016-01-12 20:38:21.000 012 12545.10 0.55 54532.32 88888.00 2016-01-12 20:38:21.125 012 12545.10 0.55 54532.35 88888.00 2016-01-12 20:38:21.250 012 12545.10 0.53 54532.35 88888.00 2016-01-12 20:38:21.375 012 12545.15 0.55 54532.38 88888.00 2016-01-12 20:38:21.500 012 12545.12 0.57 54532.38 88888.00 2016-01-12 20:38:21.625 012 12545.12 0.55 54532.40 88888.00 2016-01-12 20:38:21.750 012 12545.20 0.55 54532.40 88888.00 2016-01-12 20:38:21.875 012 12545.25 0.57 54532.40 88888.00 2016-01-12 20:38:22.000 012 12545.25 0.57 54532.40 88888.00 2016-01-12 20:38:22.125 012 12545.27 0.57 54532.40 88888.00 2016-01-12 20:38:22.250 012 12545.25 0.55 54532.40 88888.00 2016-01-12 20:38:22.375 012 12545.23 0.55 54532.43 88888.00 2016-01-12 20:38:22.500 012 12545.15 0.55 54532.45 88888.00 2016-01-12 20:38:22.625 012 12545.20 0.50 54532.45 88888.00 2016-01-12 20:38:22.750 012 12545.23 0.50 54532.43 88888.00 2016-01-12 20:38:22.875 012 12545.27 0.50 54532.47 88888.00 2016-01-12 20:38:23.000 012 12545.27 0.50 54532.45 88888.00 2016-01-12 20:38:23.125 012 12545.27 0.50 54532.43 88888.00 2016-01-12 20:38:23.250 012 12545.27 0.47 54532.43 88888.00 2016-01-12 20:38:23.375 012 12545.30 0.50 54532.45 88888.00 2016-01-12 20:38:23.500 012 12545.20 0.50 54532.45 88888.00 2016-01-12 20:38:23.625 012 12545.17 0.45 54532.45 88888.00 2016-01-12 20:38:23.750 012 12545.20 0.45 54532.45 88888.00 2016-01-12 20:38:23.875 012 12545.17 0.47 54532.45 88888.00 2016-01-12 20:38:24.000 012 12545.15 0.50 54532.45 88888.00 2016-01-12 20:38:24.125 012 12545.23 0.50 54532.50 88888.00 2016-01-12 20:38:24.250 012 12545.25 0.45 54532.47 88888.00 2016-01-12 20:38:24.375 012 12545.25 0.45 54532.45 88888.00 2016-01-12 20:38:24.500 012 12545.23 0.45 54532.45 88888.00 2016-01-12 20:38:24.625 012 12545.25 0.45 54532.45 88888.00 2016-01-12 20:38:24.750 012 12545.23 0.45 54532.47 88888.00 2016-01-12 20:38:24.875 012 12545.25 0.45 54532.50 88888.00 2016-01-12 20:38:25.000 012 12545.33 0.45 54532.50 88888.00 2016-01-12 20:38:25.125 012 12545.33 0.47 54532.47 88888.00 2016-01-12 20:38:25.250 012 12545.25 0.42 54532.47 88888.00 2016-01-12 20:38:25.375 012 12545.30 0.40 54532.45 88888.00 2016-01-12 20:38:25.500 012 12545.38 0.40 54532.50 88888.00 2016-01-12 20:38:25.625 012 12545.42 0.40 54532.50 88888.00 2016-01-12 20:38:25.750 012 12545.42 0.40 54532.53 88888.00 2016-01-12 20:38:25.875 012 12545.48 0.40 54532.55 88888.00 2016-01-12 20:38:26.000 012 12545.50 0.38 54532.53 88888.00 2016-01-12 20:38:26.125 012 12545.42 0.33 54532.55 88888.00 2016-01-12 20:38:26.250 012 12545.38 0.30 54532.60 88888.00 2016-01-12 20:38:26.375 012 12545.45 0.35 54532.60 88888.00 2016-01-12 20:38:26.500 012 12545.40 0.35 54532.60 88888.00 2016-01-12 20:38:26.625 012 12545.38 0.33 54532.57 88888.00 2016-01-12 20:38:26.750 012 12545.45 0.35 54532.57 88888.00 2016-01-12 20:38:26.875 012 12545.50 0.33 54532.62 88888.00 2016-01-12 20:38:27.000 012 12545.48 0.28 54532.62 88888.00 2016-01-12 20:38:27.125 012 12545.42 0.28 54532.62 88888.00 2016-01-12 20:38:27.250 012 12545.42 0.25 54532.62 88888.00 2016-01-12 20:38:27.375 012 12545.48 0.23 54532.65 88888.00 2016-01-12 20:38:27.500 012 12545.48 0.23 54532.65 88888.00 2016-01-12 20:38:27.625 012 12545.52 0.25 54532.62 88888.00 2016-01-12 20:38:27.750 012 12545.52 0.17 54532.62 88888.00 2016-01-12 20:38:27.875 012 12545.50 0.17 54532.60 88888.00 2016-01-12 20:38:28.000 012 12545.52 0.17 54532.57 88888.00 2016-01-12 20:38:28.125 012 12545.52 0.15 54532.62 88888.00 2016-01-12 20:38:28.250 012 12545.55 0.12 54532.65 88888.00 2016-01-12 20:38:28.375 012 12545.58 0.12 54532.62 88888.00 2016-01-12 20:38:28.500 012 12545.62 0.10 54532.62 88888.00 2016-01-12 20:38:28.625 012 12545.62 0.10 54532.62 88888.00 2016-01-12 20:38:28.750 012 12545.58 0.10 54532.62 88888.00 2016-01-12 20:38:28.875 012 12545.60 0.10 54532.65 88888.00 2016-01-12 20:38:29.000 012 12545.58 0.07 54532.68 88888.00 2016-01-12 20:38:29.125 012 12545.55 0.07 54532.68 88888.00 2016-01-12 20:38:29.250 012 12545.58 0.05 54532.68 88888.00 2016-01-12 20:38:29.375 012 12545.62 0.03 54532.70 88888.00 2016-01-12 20:38:29.500 012 12545.70 0.00 54532.70 88888.00 2016-01-12 20:38:29.625 012 12545.70 0.00 54532.68 88888.00 2016-01-12 20:38:29.750 012 12545.62 -0.03 54532.68 88888.00 2016-01-12 20:38:29.875 012 12545.60 -0.05 54532.70 88888.00 2016-01-12 20:38:30.000 012 12545.67 -0.07 54532.70 88888.00 2016-01-12 20:38:30.125 012 12545.70 -0.05 54532.72 88888.00 2016-01-12 20:38:30.250 012 12545.67 -0.07 54532.70 88888.00 2016-01-12 20:38:30.375 012 12545.70 -0.07 54532.70 88888.00 2016-01-12 20:38:30.500 012 12545.77 -0.05 54532.72 88888.00 2016-01-12 20:38:30.625 012 12545.75 -0.05 54532.75 88888.00 2016-01-12 20:38:30.750 012 12545.73 -0.07 54532.72 88888.00 2016-01-12 20:38:30.875 012 12545.70 -0.10 54532.72 88888.00 2016-01-12 20:38:31.000 012 12545.67 -0.12 54532.72 88888.00 2016-01-12 20:38:31.125 012 12545.70 -0.12 54532.72 88888.00 2016-01-12 20:38:31.250 012 12545.75 -0.15 54532.72 88888.00 2016-01-12 20:38:31.375 012 12545.75 -0.12 54532.72 88888.00 2016-01-12 20:38:31.500 012 12545.73 -0.15 54532.72 88888.00 2016-01-12 20:38:31.625 012 12545.80 -0.15 54532.72 88888.00 2016-01-12 20:38:31.750 012 12545.85 -0.15 54532.75 88888.00 2016-01-12 20:38:31.875 012 12545.88 -0.15 54532.78 88888.00 2016-01-12 20:38:32.000 012 12545.88 -0.17 54532.78 88888.00 2016-01-12 20:38:32.125 012 12545.85 -0.20 54532.78 88888.00 2016-01-12 20:38:32.250 012 12545.83 -0.23 54532.78 88888.00 2016-01-12 20:38:32.375 012 12545.85 -0.15 54532.78 88888.00 2016-01-12 20:38:32.500 012 12545.90 -0.20 54532.78 88888.00 2016-01-12 20:38:32.625 012 12545.85 -0.23 54532.78 88888.00 2016-01-12 20:38:32.750 012 12545.85 -0.23 54532.78 88888.00 2016-01-12 20:38:32.875 012 12545.92 -0.25 54532.75 88888.00 2016-01-12 20:38:33.000 012 12545.90 -0.28 54532.75 88888.00 2016-01-12 20:38:33.125 012 12545.90 -0.25 54532.78 88888.00 2016-01-12 20:38:33.250 012 12545.90 -0.28 54532.78 88888.00 2016-01-12 20:38:33.375 012 12545.90 -0.25 54532.78 88888.00 2016-01-12 20:38:33.500 012 12545.92 -0.25 54532.78 88888.00 2016-01-12 20:38:33.625 012 12545.98 -0.28 54532.75 88888.00 2016-01-12 20:38:33.750 012 12546.00 -0.28 54532.78 88888.00 2016-01-12 20:38:33.875 012 12546.02 -0.23 54532.75 88888.00 2016-01-12 20:38:34.000 012 12546.05 -0.25 54532.75 88888.00 2016-01-12 20:38:34.125 012 12546.10 -0.33 54532.78 88888.00 2016-01-12 20:38:34.250 012 12546.10 -0.33 54532.78 88888.00 2016-01-12 20:38:34.375 012 12546.10 -0.30 54532.78 88888.00 2016-01-12 20:38:34.500 012 12546.05 -0.28 54532.78 88888.00 2016-01-12 20:38:34.625 012 12546.10 -0.28 54532.78 88888.00 2016-01-12 20:38:34.750 012 12546.20 -0.33 54532.78 88888.00 2016-01-12 20:38:34.875 012 12546.27 -0.33 54532.78 88888.00 2016-01-12 20:38:35.000 012 12546.27 -0.28 54532.78 88888.00 2016-01-12 20:38:35.125 012 12546.30 -0.28 54532.80 88888.00 2016-01-12 20:38:35.250 012 12546.25 -0.33 54532.80 88888.00 2016-01-12 20:38:35.375 012 12546.25 -0.30 54532.75 88888.00 2016-01-12 20:38:35.500 012 12546.20 -0.33 54532.78 88888.00 2016-01-12 20:38:35.625 012 12546.15 -0.33 54532.75 88888.00 2016-01-12 20:38:35.750 012 12546.10 -0.35 54532.75 88888.00 2016-01-12 20:38:35.875 012 12546.15 -0.33 54532.78 88888.00 2016-01-12 20:38:36.000 012 12546.23 -0.33 54532.75 88888.00 2016-01-12 20:38:36.125 012 12546.25 -0.33 54532.75 88888.00 2016-01-12 20:38:36.250 012 12546.25 -0.38 54532.78 88888.00 2016-01-12 20:38:36.375 012 12546.23 -0.33 54532.78 88888.00 2016-01-12 20:38:36.500 012 12546.17 -0.28 54532.82 88888.00 2016-01-12 20:38:36.625 012 12546.23 -0.25 54532.80 88888.00 2016-01-12 20:38:36.750 012 12546.25 -0.28 54532.78 88888.00 2016-01-12 20:38:36.875 012 12546.35 -0.30 54532.80 88888.00 2016-01-12 20:38:37.000 012 12546.35 -0.30 54532.78 88888.00 2016-01-12 20:38:37.125 012 12546.38 -0.28 54532.80 88888.00 2016-01-12 20:38:37.250 012 12546.40 -0.28 54532.82 88888.00 2016-01-12 20:38:37.375 012 12546.40 -0.28 54532.80 88888.00 2016-01-12 20:38:37.500 012 12546.38 -0.33 54532.80 88888.00 2016-01-12 20:38:37.625 012 12546.38 -0.30 54532.80 88888.00 2016-01-12 20:38:37.750 012 12546.35 -0.25 54532.80 88888.00 2016-01-12 20:38:37.875 012 12546.38 -0.25 54532.80 88888.00 2016-01-12 20:38:38.000 012 12546.40 -0.25 54532.80 88888.00 2016-01-12 20:38:38.125 012 12546.38 -0.25 54532.80 88888.00 2016-01-12 20:38:38.250 012 12546.35 -0.25 54532.80 88888.00 2016-01-12 20:38:38.375 012 12546.40 -0.25 54532.82 88888.00 2016-01-12 20:38:38.500 012 12546.38 -0.28 54532.80 88888.00 2016-01-12 20:38:38.625 012 12546.38 -0.30 54532.80 88888.00 2016-01-12 20:38:38.750 012 12546.40 -0.28 54532.80 88888.00 2016-01-12 20:38:38.875 012 12546.38 -0.25 54532.80 88888.00 2016-01-12 20:38:39.000 012 12546.38 -0.28 54532.78 88888.00 2016-01-12 20:38:39.125 012 12546.30 -0.28 54532.80 88888.00 2016-01-12 20:38:39.250 012 12546.27 -0.28 54532.80 88888.00 2016-01-12 20:38:39.375 012 12546.35 -0.23 54532.82 88888.00 2016-01-12 20:38:39.500 012 12546.40 -0.20 54532.85 88888.00 2016-01-12 20:38:39.625 012 12546.35 -0.20 54532.85 88888.00 2016-01-12 20:38:39.750 012 12546.33 -0.23 54532.85 88888.00 2016-01-12 20:38:39.875 012 12546.33 -0.23 54532.82 88888.00 2016-01-12 20:38:40.000 012 12546.30 -0.23 54532.80 88888.00 2016-01-12 20:38:40.125 012 12546.30 -0.25 54532.82 88888.00 2016-01-12 20:38:40.250 012 12546.33 -0.28 54532.80 88888.00 2016-01-12 20:38:40.375 012 12546.33 -0.28 54532.80 88888.00 2016-01-12 20:38:40.500 012 12546.30 -0.25 54532.80 88888.00 2016-01-12 20:38:40.625 012 12546.33 -0.25 54532.78 88888.00 2016-01-12 20:38:40.750 012 12546.33 -0.23 54532.80 88888.00 2016-01-12 20:38:40.875 012 12546.33 -0.25 54532.82 88888.00 2016-01-12 20:38:41.000 012 12546.33 -0.25 54532.82 88888.00 2016-01-12 20:38:41.125 012 12546.38 -0.28 54532.82 88888.00 2016-01-12 20:38:41.250 012 12546.38 -0.25 54532.80 88888.00 2016-01-12 20:38:41.375 012 12546.40 -0.25 54532.82 88888.00 2016-01-12 20:38:41.500 012 12546.38 -0.28 54532.82 88888.00 2016-01-12 20:38:41.625 012 12546.40 -0.25 54532.82 88888.00 2016-01-12 20:38:41.750 012 12546.42 -0.25 54532.80 88888.00 2016-01-12 20:38:41.875 012 12546.40 -0.30 54532.82 88888.00 2016-01-12 20:38:42.000 012 12546.40 -0.30 54532.80 88888.00 2016-01-12 20:38:42.125 012 12546.42 -0.35 54532.80 88888.00 2016-01-12 20:38:42.250 012 12546.45 -0.30 54532.82 88888.00 2016-01-12 20:38:42.375 012 12546.45 -0.25 54532.85 88888.00 2016-01-12 20:38:42.500 012 12546.42 -0.25 54532.90 88888.00 2016-01-12 20:38:42.625 012 12546.40 -0.30 54532.88 88888.00 2016-01-12 20:38:42.750 012 12546.33 -0.30 54532.88 88888.00 2016-01-12 20:38:42.875 012 12546.30 -0.30 54532.88 88888.00 2016-01-12 20:38:43.000 012 12546.33 -0.30 54532.85 88888.00 2016-01-12 20:38:43.125 012 12546.35 -0.33 54532.85 88888.00 2016-01-12 20:38:43.250 012 12546.33 -0.33 54532.88 88888.00 2016-01-12 20:38:43.375 012 12546.30 -0.28 54532.88 88888.00 2016-01-12 20:38:43.500 012 12546.33 -0.25 54532.90 88888.00 2016-01-12 20:38:43.625 012 12546.40 -0.28 54532.90 88888.00 2016-01-12 20:38:43.750 012 12546.42 -0.28 54532.90 88888.00 2016-01-12 20:38:43.875 012 12546.40 -0.33 54532.88 88888.00 2016-01-12 20:38:44.000 012 12546.35 -0.30 54532.88 88888.00 2016-01-12 20:38:44.125 012 12546.40 -0.28 54532.90 88888.00 2016-01-12 20:38:44.250 012 12546.38 -0.28 54532.90 88888.00 2016-01-12 20:38:44.375 012 12546.33 -0.33 54532.88 88888.00 2016-01-12 20:38:44.500 012 12546.25 -0.35 54532.90 88888.00 2016-01-12 20:38:44.625 012 12546.27 -0.35 54532.90 88888.00 2016-01-12 20:38:44.750 012 12546.30 -0.30 54532.90 88888.00 2016-01-12 20:38:44.875 012 12546.33 -0.35 54532.90 88888.00 2016-01-12 20:38:45.000 012 12546.33 -0.38 54532.90 88888.00 2016-01-12 20:38:45.125 012 12546.27 -0.40 54532.93 88888.00 2016-01-12 20:38:45.250 012 12546.25 -0.40 54532.95 88888.00 2016-01-12 20:38:45.375 012 12546.38 -0.40 54532.95 88888.00 2016-01-12 20:38:45.500 012 12546.40 -0.42 54532.97 88888.00 2016-01-12 20:38:45.625 012 12546.38 -0.45 54532.97 88888.00 2016-01-12 20:38:45.750 012 12546.33 -0.47 54532.95 88888.00 2016-01-12 20:38:45.875 012 12546.33 -0.53 54532.95 88888.00 2016-01-12 20:38:46.000 012 12546.38 -0.50 54532.93 88888.00 2016-01-12 20:38:46.125 012 12546.38 -0.47 54532.97 88888.00 2016-01-12 20:38:46.250 012 12546.35 -0.53 54532.97 88888.00 2016-01-12 20:38:46.375 012 12546.35 -0.50 54532.97 88888.00 2016-01-12 20:38:46.500 012 12546.38 -0.50 54532.97 88888.00 2016-01-12 20:38:46.625 012 12546.35 -0.53 54532.97 88888.00 2016-01-12 20:38:46.750 012 12546.38 -0.55 54532.97 88888.00 2016-01-12 20:38:46.875 012 12546.33 -0.57 54532.97 88888.00 2016-01-12 20:38:47.000 012 12546.30 -0.57 54532.95 88888.00 2016-01-12 20:38:47.125 012 12546.35 -0.55 54532.97 88888.00 2016-01-12 20:38:47.250 012 12546.38 -0.57 54533.00 88888.00 2016-01-12 20:38:47.375 012 12546.35 -0.55 54533.03 88888.00 2016-01-12 20:38:47.500 012 12546.33 -0.55 54533.03 88888.00 2016-01-12 20:38:47.625 012 12546.35 -0.60 54533.03 88888.00 2016-01-12 20:38:47.750 012 12546.35 -0.65 54533.03 88888.00 2016-01-12 20:38:47.875 012 12546.33 -0.65 54533.03 88888.00 2016-01-12 20:38:48.000 012 12546.38 -0.65 54533.00 88888.00 2016-01-12 20:38:48.125 012 12546.38 -0.65 54533.00 88888.00 2016-01-12 20:38:48.250 012 12546.35 -0.65 54533.00 88888.00 2016-01-12 20:38:48.375 012 12546.45 -0.62 54533.05 88888.00 2016-01-12 20:38:48.500 012 12546.45 -0.60 54533.03 88888.00 2016-01-12 20:38:48.625 012 12546.40 -0.65 54533.05 88888.00 2016-01-12 20:38:48.750 012 12546.40 -0.68 54533.07 88888.00 2016-01-12 20:38:48.875 012 12546.42 -0.68 54533.05 88888.00 2016-01-12 20:38:49.000 012 12546.40 -0.65 54533.05 88888.00 2016-01-12 20:38:49.125 012 12546.38 -0.68 54533.05 88888.00 2016-01-12 20:38:49.250 012 12546.40 -0.62 54533.07 88888.00 2016-01-12 20:38:49.375 012 12546.48 -0.62 54533.07 88888.00 2016-01-12 20:38:49.500 012 12546.45 -0.65 54533.05 88888.00 2016-01-12 20:38:49.625 012 12546.40 -0.68 54533.07 88888.00 2016-01-12 20:38:49.750 012 12546.40 -0.70 54533.07 88888.00 2016-01-12 20:38:49.875 012 12546.42 -0.68 54533.05 88888.00 2016-01-12 20:38:50.000 012 12546.45 -0.65 54533.05 88888.00 2016-01-12 20:38:50.125 012 12546.45 -0.62 54533.07 88888.00 2016-01-12 20:38:50.250 012 12546.48 -0.68 54533.10 88888.00 2016-01-12 20:38:50.375 012 12546.50 -0.68 54533.07 88888.00 2016-01-12 20:38:50.500 012 12546.48 -0.68 54533.07 88888.00 2016-01-12 20:38:50.625 012 12546.48 -0.70 54533.07 88888.00 2016-01-12 20:38:50.750 012 12546.58 -0.70 54533.07 88888.00 2016-01-12 20:38:50.875 012 12546.62 -0.70 54533.07 88888.00 2016-01-12 20:38:51.000 012 12546.55 -0.72 54533.10 88888.00 2016-01-12 20:38:51.125 012 12546.50 -0.70 54533.07 88888.00 2016-01-12 20:38:51.250 012 12546.48 -0.72 54533.07 88888.00 2016-01-12 20:38:51.375 012 12546.48 -0.70 54533.10 88888.00 2016-01-12 20:38:51.500 012 12546.52 -0.72 54533.10 88888.00 2016-01-12 20:38:51.625 012 12546.55 -0.70 54533.07 88888.00 2016-01-12 20:38:51.750 012 12546.58 -0.68 54533.10 88888.00 2016-01-12 20:38:51.875 012 12546.55 -0.72 54533.10 88888.00 2016-01-12 20:38:52.000 012 12546.55 -0.78 54533.10 88888.00 2016-01-12 20:38:52.125 012 12546.50 -0.75 54533.12 88888.00 2016-01-12 20:38:52.250 012 12546.48 -0.68 54533.12 88888.00 2016-01-12 20:38:52.375 012 12546.50 -0.70 54533.12 88888.00 2016-01-12 20:38:52.500 012 12546.55 -0.70 54533.12 88888.00 2016-01-12 20:38:52.625 012 12546.60 -0.68 54533.12 88888.00 2016-01-12 20:38:52.750 012 12546.60 -0.68 54533.12 88888.00 2016-01-12 20:38:52.875 012 12546.60 -0.70 54533.12 88888.00 2016-01-12 20:38:53.000 012 12546.65 -0.70 54533.12 88888.00 2016-01-12 20:38:53.125 012 12546.62 -0.68 54533.15 88888.00 2016-01-12 20:38:53.250 012 12546.60 -0.68 54533.15 88888.00 2016-01-12 20:38:53.375 012 12546.60 -0.70 54533.12 88888.00 2016-01-12 20:38:53.500 012 12546.60 -0.68 54533.12 88888.00 2016-01-12 20:38:53.625 012 12546.65 -0.70 54533.12 88888.00 2016-01-12 20:38:53.750 012 12546.70 -0.65 54533.10 88888.00 2016-01-12 20:38:53.875 012 12546.73 -0.65 54533.10 88888.00 2016-01-12 20:38:54.000 012 12546.67 -0.62 54533.12 88888.00 2016-01-12 20:38:54.125 012 12546.55 -0.68 54533.12 88888.00 2016-01-12 20:38:54.250 012 12546.60 -0.65 54533.15 88888.00 2016-01-12 20:38:54.375 012 12546.62 -0.68 54533.12 88888.00 2016-01-12 20:38:54.500 012 12546.62 -0.62 54533.15 88888.00 2016-01-12 20:38:54.625 012 12546.58 -0.62 54533.18 88888.00 2016-01-12 20:38:54.750 012 12546.60 -0.65 54533.15 88888.00 2016-01-12 20:38:54.875 012 12546.62 -0.65 54533.12 88888.00 2016-01-12 20:38:55.000 012 12546.75 -0.60 54533.15 88888.00 2016-01-12 20:38:55.125 012 12546.77 -0.62 54533.15 88888.00 2016-01-12 20:38:55.250 012 12546.77 -0.65 54533.15 88888.00 2016-01-12 20:38:55.375 012 12546.83 -0.65 54533.18 88888.00 2016-01-12 20:38:55.500 012 12546.83 -0.65 54533.15 88888.00 2016-01-12 20:38:55.625 012 12546.80 -0.65 54533.15 88888.00 2016-01-12 20:38:55.750 012 12546.80 -0.65 54533.12 88888.00 2016-01-12 20:38:55.875 012 12546.85 -0.65 54533.12 88888.00 2016-01-12 20:38:56.000 012 12546.88 -0.65 54533.12 88888.00 2016-01-12 20:38:56.125 012 12546.92 -0.62 54533.15 88888.00 2016-01-12 20:38:56.250 012 12546.92 -0.62 54533.18 88888.00 2016-01-12 20:38:56.375 012 12546.95 -0.62 54533.18 88888.00 2016-01-12 20:38:56.500 012 12546.88 -0.57 54533.18 88888.00 2016-01-12 20:38:56.625 012 12546.90 -0.60 54533.18 88888.00 2016-01-12 20:38:56.750 012 12546.95 -0.62 54533.18 88888.00 2016-01-12 20:38:56.875 012 12546.98 -0.57 54533.18 88888.00 2016-01-12 20:38:57.000 012 12546.98 -0.60 54533.12 88888.00 2016-01-12 20:38:57.125 012 12546.95 -0.65 54533.12 88888.00 2016-01-12 20:38:57.250 012 12546.95 -0.65 54533.18 88888.00 2016-01-12 20:38:57.375 012 12546.98 -0.60 54533.18 88888.00 2016-01-12 20:38:57.500 012 12546.98 -0.60 54533.18 88888.00 2016-01-12 20:38:57.625 012 12547.05 -0.57 54533.12 88888.00 2016-01-12 20:38:57.750 012 12547.12 -0.62 54533.12 88888.00 2016-01-12 20:38:57.875 012 12547.12 -0.65 54533.12 88888.00 2016-01-12 20:38:58.000 012 12547.15 -0.62 54533.12 88888.00 2016-01-12 20:38:58.125 012 12546.33 -1.35 54533.15 88888.00 2016-01-12 20:38:58.250 012 12546.30 -1.38 54533.18 88888.00 2016-01-12 20:38:58.375 012 12546.40 -1.35 54533.12 88888.00 2016-01-12 20:38:58.500 012 12546.45 -1.38 54533.15 88888.00 2016-01-12 20:38:58.625 012 12546.50 -1.32 54533.15 88888.00 2016-01-12 20:38:58.750 012 12546.50 -1.38 54533.12 88888.00 2016-01-12 20:38:58.875 012 12546.55 -1.38 54533.12 88888.00 2016-01-12 20:38:59.000 012 12546.48 -1.38 54533.12 88888.00 2016-01-12 20:38:59.125 012 12547.23 -0.62 54533.15 88888.00 2016-01-12 20:38:59.250 012 12547.25 -0.68 54533.12 88888.00 2016-01-12 20:38:59.375 012 12547.27 -0.62 54533.12 88888.00 2016-01-12 20:38:59.500 012 12547.25 -0.62 54533.10 88888.00 2016-01-12 20:38:59.625 012 12547.25 -0.62 54533.10 88888.00 2016-01-12 20:38:59.750 012 12547.30 -0.60 54533.12 88888.00 2016-01-12 20:38:59.875 012 12547.38 -0.65 54533.15 88888.00 2016-01-12 20:39:00.000 012 12547.42 -0.65 54533.15 88888.00 2016-01-12 20:39:00.125 012 12547.48 -0.65 54533.15 88888.00 2016-01-12 20:39:00.250 012 12547.48 -0.65 54533.15 88888.00 2016-01-12 20:39:00.375 012 12547.48 -0.62 54533.15 88888.00 2016-01-12 20:39:00.500 012 12547.40 -0.62 54533.12 88888.00 2016-01-12 20:39:00.625 012 12547.35 -0.65 54533.12 88888.00 2016-01-12 20:39:00.750 012 12547.38 -0.65 54533.12 88888.00 2016-01-12 20:39:00.875 012 12547.42 -0.68 54533.18 88888.00 2016-01-12 20:39:01.000 012 12547.40 -0.65 54533.12 88888.00 2016-01-12 20:39:01.125 012 12547.38 -0.65 54533.12 88888.00 2016-01-12 20:39:01.250 012 12547.40 -0.68 54533.12 88888.00 2016-01-12 20:39:01.375 012 12547.45 -0.65 54533.15 88888.00 2016-01-12 20:39:01.500 012 12547.45 -0.65 54533.15 88888.00 2016-01-12 20:39:01.625 012 12547.42 -0.68 54533.15 88888.00 2016-01-12 20:39:01.750 012 12547.48 -0.68 54533.12 88888.00 2016-01-12 20:39:01.875 012 12547.50 -0.70 54533.15 88888.00 2016-01-12 20:39:02.000 012 12547.50 -0.70 54533.12 88888.00 2016-01-12 20:39:02.125 012 12547.45 -0.65 54533.12 88888.00 2016-01-12 20:39:02.250 012 12547.40 -0.65 54533.15 88888.00 2016-01-12 20:39:02.375 012 12547.45 -0.68 54533.12 88888.00 2016-01-12 20:39:02.500 012 12547.45 -0.68 54533.12 88888.00 2016-01-12 20:39:02.625 012 12547.45 -0.68 54533.15 88888.00 2016-01-12 20:39:02.750 012 12547.45 -0.70 54533.12 88888.00 2016-01-12 20:39:02.875 012 12547.45 -0.70 54533.12 88888.00 2016-01-12 20:39:03.000 012 12547.40 -0.70 54533.15 88888.00 2016-01-12 20:39:03.125 012 12547.38 -0.70 54533.15 88888.00 2016-01-12 20:39:03.250 012 12547.42 -0.68 54533.12 88888.00 2016-01-12 20:39:03.375 012 12547.45 -0.65 54533.15 88888.00 2016-01-12 20:39:03.500 012 12547.42 -0.68 54533.15 88888.00 2016-01-12 20:39:03.625 012 12547.42 -0.68 54533.18 88888.00 2016-01-12 20:39:03.750 012 12547.45 -0.68 54533.18 88888.00 2016-01-12 20:39:03.875 012 12547.48 -0.68 54533.15 88888.00 2016-01-12 20:39:04.000 012 12547.52 -0.70 54533.15 88888.00 2016-01-12 20:39:04.125 012 12547.50 -0.68 54533.15 88888.00 2016-01-12 20:39:04.250 012 12547.50 -0.70 54533.15 88888.00 2016-01-12 20:39:04.375 012 12547.50 -0.65 54533.15 88888.00 2016-01-12 20:39:04.500 012 12547.55 -0.70 54533.12 88888.00 2016-01-12 20:39:04.625 012 12547.55 -0.68 54533.12 88888.00 2016-01-12 20:39:04.750 012 12547.52 -0.65 54533.15 88888.00 2016-01-12 20:39:04.875 012 12547.52 -0.68 54533.15 88888.00 2016-01-12 20:39:05.000 012 12547.55 -0.68 54533.12 88888.00 2016-01-12 20:39:05.125 012 12547.58 -0.65 54533.12 88888.00 2016-01-12 20:39:05.250 012 12547.55 -0.70 54533.12 88888.00 2016-01-12 20:39:05.375 012 12547.55 -0.68 54533.10 88888.00 2016-01-12 20:39:05.500 012 12547.58 -0.68 54533.12 88888.00 2016-01-12 20:39:05.625 012 12547.62 -0.70 54533.12 88888.00 2016-01-12 20:39:05.750 012 12547.60 -0.72 54533.10 88888.00 2016-01-12 20:39:05.875 012 12547.60 -0.70 54533.07 88888.00 2016-01-12 20:39:06.000 012 12547.58 -0.70 54533.10 88888.00 2016-01-12 20:39:06.125 012 12547.55 -0.72 54533.10 88888.00 2016-01-12 20:39:06.250 012 12547.58 -0.78 54533.10 88888.00 2016-01-12 20:39:06.375 012 12547.60 -0.78 54533.10 88888.00 2016-01-12 20:39:06.500 012 12547.60 -0.75 54533.12 88888.00 2016-01-12 20:39:06.625 012 12547.62 -0.75 54533.12 88888.00 2016-01-12 20:39:06.750 012 12547.62 -0.78 54533.12 88888.00 2016-01-12 20:39:06.875 012 12547.60 -0.78 54533.12 88888.00 2016-01-12 20:39:07.000 012 12547.58 -0.75 54533.10 88888.00 2016-01-12 20:39:07.125 012 12547.55 -0.75 54533.12 88888.00 2016-01-12 20:39:07.250 012 12547.55 -0.75 54533.15 88888.00 2016-01-12 20:39:07.375 012 12547.55 -0.72 54533.15 88888.00 2016-01-12 20:39:07.500 012 12547.48 -0.78 54533.12 88888.00 2016-01-12 20:39:07.625 012 12547.55 -0.80 54533.10 88888.00 2016-01-12 20:39:07.750 012 12547.62 -0.80 54533.10 88888.00 2016-01-12 20:39:07.875 012 12547.65 -0.82 54533.10 88888.00 2016-01-12 20:39:08.000 012 12547.62 -0.80 54533.10 88888.00 2016-01-12 20:39:08.125 012 12547.58 -0.80 54533.12 88888.00 2016-01-12 20:39:08.250 012 12547.50 -0.82 54533.12 88888.00 2016-01-12 20:39:08.375 012 12547.55 -0.80 54533.10 88888.00 2016-01-12 20:39:08.500 012 12547.55 -0.82 54533.10 88888.00 2016-01-12 20:39:08.625 012 12547.55 -0.82 54533.07 88888.00 2016-01-12 20:39:08.750 012 12547.52 -0.85 54533.10 88888.00 2016-01-12 20:39:08.875 012 12547.55 -0.80 54533.12 88888.00 2016-01-12 20:39:09.000 012 12547.55 -0.80 54533.10 88888.00 2016-01-12 20:39:09.125 012 12547.52 -0.82 54533.12 88888.00 2016-01-12 20:39:09.250 012 12547.52 -0.82 54533.12 88888.00 2016-01-12 20:39:09.375 012 12547.55 -0.80 54533.10 88888.00 2016-01-12 20:39:09.500 012 12547.48 -0.78 54533.12 88888.00 2016-01-12 20:39:09.625 012 12547.45 -0.80 54533.15 88888.00 2016-01-12 20:39:09.750 012 12547.48 -0.80 54533.12 88888.00 2016-01-12 20:39:09.875 012 12547.55 -0.78 54533.10 88888.00 2016-01-12 20:39:10.000 012 12547.55 -0.78 54533.07 88888.00 2016-01-12 20:39:10.125 012 12547.55 -0.78 54533.10 88888.00 2016-01-12 20:39:10.250 012 12547.52 -0.80 54533.12 88888.00 2016-01-12 20:39:10.375 012 12547.50 -0.80 54533.12 88888.00 2016-01-12 20:39:10.500 012 12547.55 -0.80 54533.12 88888.00 2016-01-12 20:39:10.625 012 12547.55 -0.82 54533.12 88888.00 2016-01-12 20:39:10.750 012 12547.55 -0.82 54533.12 88888.00 2016-01-12 20:39:10.875 012 12547.48 -0.85 54533.10 88888.00 2016-01-12 20:39:11.000 012 12547.48 -0.85 54533.07 88888.00 2016-01-12 20:39:11.125 012 12547.52 -0.88 54533.07 88888.00 2016-01-12 20:39:11.250 012 12547.55 -0.88 54533.10 88888.00 2016-01-12 20:39:11.375 012 12547.60 -0.85 54533.07 88888.00 2016-01-12 20:39:11.500 012 12547.52 -0.85 54533.07 88888.00 2016-01-12 20:39:11.625 012 12547.48 -0.85 54533.05 88888.00 2016-01-12 20:39:11.750 012 12547.50 -0.82 54533.07 88888.00 2016-01-12 20:39:11.875 012 12547.42 -0.82 54533.10 88888.00 2016-01-12 20:39:12.000 012 12547.42 -0.88 54533.10 88888.00 2016-01-12 20:39:12.125 012 12547.48 -0.90 54533.07 88888.00 2016-01-12 20:39:12.250 012 12547.48 -0.90 54533.07 88888.00 2016-01-12 20:39:12.375 012 12547.48 -0.88 54533.10 88888.00 2016-01-12 20:39:12.500 012 12547.45 -0.88 54533.10 88888.00 2016-01-12 20:39:12.625 012 12547.48 -0.88 54533.07 88888.00 2016-01-12 20:39:12.750 012 12547.52 -0.85 54533.07 88888.00 2016-01-12 20:39:12.875 012 12547.50 -0.88 54533.10 88888.00 2016-01-12 20:39:13.000 012 12547.48 -0.90 54533.10 88888.00 2016-01-12 20:39:13.125 012 12547.50 -0.90 54533.10 88888.00 2016-01-12 20:39:13.250 012 12547.52 -0.90 54533.07 88888.00 2016-01-12 20:39:13.375 012 12547.50 -0.90 54533.07 88888.00 2016-01-12 20:39:13.500 012 12547.45 -0.85 54533.10 88888.00 2016-01-12 20:39:13.625 012 12547.42 -0.88 54533.07 88888.00 2016-01-12 20:39:13.750 012 12547.48 -0.90 54533.05 88888.00 2016-01-12 20:39:13.875 012 12547.50 -0.88 54533.07 88888.00 2016-01-12 20:39:14.000 012 12547.48 -0.88 54533.07 88888.00 2016-01-12 20:39:14.125 012 12547.52 -0.85 54533.10 88888.00 2016-01-12 20:39:14.250 012 12547.45 -0.88 54533.12 88888.00 2016-01-12 20:39:14.375 012 12547.48 -0.85 54533.07 88888.00 2016-01-12 20:39:14.500 012 12547.58 -0.82 54533.10 88888.00 2016-01-12 20:39:14.625 012 12547.65 -0.82 54533.10 88888.00 2016-01-12 20:39:14.750 012 12547.65 -0.85 54533.07 88888.00 2016-01-12 20:39:14.875 012 12547.55 -0.85 54533.07 88888.00 2016-01-12 20:39:15.000 012 12547.50 -0.80 54533.07 88888.00 2016-01-12 20:39:15.125 012 12547.45 -0.80 54533.10 88888.00 2016-01-12 20:39:15.250 012 12547.40 -0.80 54533.07 88888.00 2016-01-12 20:39:15.375 012 12547.35 -0.80 54533.07 88888.00 2016-01-12 20:39:15.500 012 12547.38 -0.80 54533.07 88888.00 2016-01-12 20:39:15.625 012 12547.40 -0.78 54533.07 88888.00 2016-01-12 20:39:15.750 012 12547.45 -0.78 54533.07 88888.00 2016-01-12 20:39:15.875 012 12547.42 -0.78 54533.07 88888.00 2016-01-12 20:39:16.000 012 12547.42 -0.78 54533.05 88888.00 2016-01-12 20:39:16.125 012 12547.42 -0.78 54533.07 88888.00 2016-01-12 20:39:16.250 012 12547.40 -0.80 54533.07 88888.00 2016-01-12 20:39:16.375 012 12547.33 -0.78 54533.07 88888.00 2016-01-12 20:39:16.500 012 12547.33 -0.78 54533.10 88888.00 2016-01-12 20:39:16.625 012 12547.38 -0.75 54533.10 88888.00 2016-01-12 20:39:16.750 012 12547.45 -0.72 54533.10 88888.00 2016-01-12 20:39:16.875 012 12547.45 -0.72 54533.07 88888.00 2016-01-12 20:39:17.000 012 12547.42 -0.70 54533.07 88888.00 2016-01-12 20:39:17.125 012 12547.38 -0.72 54533.07 88888.00 2016-01-12 20:39:17.250 012 12547.33 -0.72 54533.07 88888.00 2016-01-12 20:39:17.375 012 12547.40 -0.68 54533.10 88888.00 2016-01-12 20:39:17.500 012 12547.38 -0.68 54533.10 88888.00 2016-01-12 20:39:17.625 012 12547.38 -0.72 54533.10 88888.00 2016-01-12 20:39:17.750 012 12547.42 -0.72 54533.07 88888.00 2016-01-12 20:39:17.875 012 12547.42 -0.72 54533.07 88888.00 2016-01-12 20:39:18.000 012 12547.38 -0.72 54533.07 88888.00 2016-01-12 20:39:18.125 012 12547.38 -0.70 54533.07 88888.00 2016-01-12 20:39:18.250 012 12547.30 -0.70 54533.07 88888.00 2016-01-12 20:39:18.375 012 12547.33 -0.72 54533.10 88888.00 2016-01-12 20:39:18.500 012 12547.38 -0.75 54533.12 88888.00 2016-01-12 20:39:18.625 012 12547.38 -0.75 54533.10 88888.00 2016-01-12 20:39:18.750 012 12547.35 -0.72 54533.07 88888.00 2016-01-12 20:39:18.875 012 12547.38 -0.70 54533.10 88888.00 2016-01-12 20:39:19.000 012 12547.40 -0.70 54533.10 88888.00 2016-01-12 20:39:19.125 012 12547.35 -0.70 54533.12 88888.00 2016-01-12 20:39:19.250 012 12547.35 -0.72 54533.10 88888.00 2016-01-12 20:39:19.375 012 12547.35 -0.70 54533.10 88888.00 2016-01-12 20:39:19.500 012 12547.27 -0.70 54533.07 88888.00 2016-01-12 20:39:19.625 012 12547.27 -0.70 54533.10 88888.00 2016-01-12 20:39:19.750 012 12547.35 -0.72 54533.07 88888.00 2016-01-12 20:39:19.875 012 12547.38 -0.72 54533.07 88888.00 2016-01-12 20:39:20.000 012 12547.40 -0.72 54533.07 88888.00 2016-01-12 20:39:20.125 012 12547.40 -0.72 54533.07 88888.00 2016-01-12 20:39:20.250 012 12547.38 -0.72 54533.10 88888.00 2016-01-12 20:39:20.375 012 12547.38 -0.70 54533.07 88888.00 2016-01-12 20:39:20.500 012 12547.38 -0.70 54533.07 88888.00 2016-01-12 20:39:20.625 012 12547.40 -0.72 54533.07 88888.00 2016-01-12 20:39:20.750 012 12547.40 -0.78 54533.07 88888.00 2016-01-12 20:39:20.875 012 12547.35 -0.72 54533.10 88888.00 2016-01-12 20:39:21.000 012 12547.38 -0.68 54533.10 88888.00 2016-01-12 20:39:21.125 012 12547.40 -0.68 54533.10 88888.00 2016-01-12 20:39:21.250 012 12547.48 -0.72 54533.07 88888.00 2016-01-12 20:39:21.375 012 12547.50 -0.72 54533.07 88888.00 2016-01-12 20:39:21.500 012 12547.48 -0.68 54533.05 88888.00 2016-01-12 20:39:21.625 012 12547.50 -0.68 54533.05 88888.00 2016-01-12 20:39:21.750 012 12547.48 -0.72 54533.05 88888.00 2016-01-12 20:39:21.875 012 12547.48 -0.75 54533.05 88888.00 2016-01-12 20:39:22.000 012 12547.50 -0.72 54533.07 88888.00 2016-01-12 20:39:22.125 012 12547.52 -0.70 54533.07 88888.00 2016-01-12 20:39:22.250 012 12547.48 -0.75 54533.07 88888.00 2016-01-12 20:39:22.375 012 12547.42 -0.72 54533.07 88888.00 2016-01-12 20:39:22.500 012 12547.45 -0.70 54533.07 88888.00 2016-01-12 20:39:22.625 012 12547.45 -0.75 54533.05 88888.00 2016-01-12 20:39:22.750 012 12547.40 -0.75 54533.07 88888.00 2016-01-12 20:39:22.875 012 12547.42 -0.72 54533.07 88888.00 2016-01-12 20:39:23.000 012 12547.52 -0.68 54533.05 88888.00 2016-01-12 20:39:23.125 012 12547.50 -0.75 54533.03 88888.00 2016-01-12 20:39:23.250 012 12547.42 -0.80 54533.03 88888.00 2016-01-12 20:39:23.375 012 12547.50 -0.80 54533.03 88888.00 2016-01-12 20:39:23.500 012 12547.55 -0.80 54533.05 88888.00 2016-01-12 20:39:23.625 012 12547.60 -0.78 54533.05 88888.00 2016-01-12 20:39:23.750 012 12547.60 -0.78 54533.05 88888.00 2016-01-12 20:39:23.875 012 12547.60 -0.78 54533.03 88888.00 2016-01-12 20:39:24.000 012 12547.58 -0.78 54533.00 88888.00 2016-01-12 20:39:24.125 012 12547.52 -0.82 54533.03 88888.00 2016-01-12 20:39:24.250 012 12547.48 -0.85 54533.05 88888.00 2016-01-12 20:39:24.375 012 12547.50 -0.85 54533.05 88888.00 2016-01-12 20:39:24.500 012 12547.58 -0.82 54533.05 88888.00 2016-01-12 20:39:24.625 012 12547.58 -0.85 54533.05 88888.00 2016-01-12 20:39:24.750 012 12547.52 -0.82 54533.05 88888.00 2016-01-12 20:39:24.875 012 12547.55 -0.82 54533.05 88888.00 2016-01-12 20:39:25.000 012 12547.52 -0.80 54533.07 88888.00 2016-01-12 20:39:25.125 012 12547.42 -0.85 54533.07 88888.00 2016-01-12 20:39:25.250 012 12547.45 -0.88 54533.07 88888.00 2016-01-12 20:39:25.375 012 12547.48 -0.85 54533.07 88888.00 2016-01-12 20:39:25.500 012 12547.40 -0.85 54533.07 88888.00 2016-01-12 20:39:25.625 012 12547.38 -0.85 54533.07 88888.00 2016-01-12 20:39:25.750 012 12547.38 -0.85 54533.07 88888.00 2016-01-12 20:39:25.875 012 12547.38 -0.88 54533.07 88888.00 2016-01-12 20:39:26.000 012 12547.40 -0.88 54533.05 88888.00 2016-01-12 20:39:26.125 012 12547.42 -0.82 54533.07 88888.00 2016-01-12 20:39:26.250 012 12547.40 -0.88 54533.07 88888.00 2016-01-12 20:39:26.375 012 12547.40 -0.85 54533.07 88888.00 2016-01-12 20:39:26.500 012 12547.45 -0.85 54533.05 88888.00 2016-01-12 20:39:26.625 012 12547.48 -0.82 54533.05 88888.00 2016-01-12 20:39:26.750 012 12547.42 -0.80 54533.05 88888.00 2016-01-12 20:39:26.875 012 12547.40 -0.80 54533.07 88888.00 2016-01-12 20:39:27.000 012 12547.45 -0.80 54533.05 88888.00 2016-01-12 20:39:27.125 012 12547.48 -0.82 54533.05 88888.00 2016-01-12 20:39:27.250 012 12547.52 -0.82 54533.07 88888.00 2016-01-12 20:39:27.375 012 12547.55 -0.78 54533.05 88888.00 2016-01-12 20:39:27.500 012 12547.52 -0.80 54533.07 88888.00 2016-01-12 20:39:27.625 012 12547.50 -0.78 54533.07 88888.00 2016-01-12 20:39:27.750 012 12547.48 -0.80 54533.05 88888.00 2016-01-12 20:39:27.875 012 12547.48 -0.78 54533.05 88888.00 2016-01-12 20:39:28.000 012 12547.50 -0.80 54533.05 88888.00 2016-01-12 20:39:28.125 012 12547.50 -0.82 54533.10 88888.00 2016-01-12 20:39:28.250 012 12547.50 -0.82 54533.07 88888.00 2016-01-12 20:39:28.375 012 12547.50 -0.80 54533.07 88888.00 2016-01-12 20:39:28.500 012 12547.50 -0.80 54533.10 88888.00 2016-01-12 20:39:28.625 012 12547.52 -0.80 54533.10 88888.00 2016-01-12 20:39:28.750 012 12547.45 -0.82 54533.05 88888.00 2016-01-12 20:39:28.875 012 12547.42 -0.80 54533.05 88888.00 2016-01-12 20:39:29.000 012 12547.45 -0.82 54533.07 88888.00 2016-01-12 20:39:29.125 012 12547.45 -0.82 54533.07 88888.00 2016-01-12 20:39:29.250 012 12547.45 -0.85 54533.07 88888.00 2016-01-12 20:39:29.375 012 12547.48 -0.85 54533.07 88888.00 2016-01-12 20:39:29.500 012 12547.45 -0.82 54533.05 88888.00 2016-01-12 20:39:29.625 012 12547.50 -0.82 54533.07 88888.00 2016-01-12 20:39:29.750 012 12547.45 -0.82 54533.07 88888.00 2016-01-12 20:39:29.875 012 12547.45 -0.80 54533.10 88888.00 2016-01-12 20:39:30.000 012 12547.48 -0.80 54533.10 88888.00 2016-01-12 20:39:30.125 012 12547.48 -0.82 54533.10 88888.00 2016-01-12 20:39:30.250 012 12547.45 -0.82 54533.12 88888.00 2016-01-12 20:39:30.375 012 12547.45 -0.80 54533.12 88888.00 2016-01-12 20:39:30.500 012 12547.48 -0.78 54533.12 88888.00 2016-01-12 20:39:30.625 012 12547.48 -0.75 54533.12 88888.00 2016-01-12 20:39:30.750 012 12547.45 -0.75 54533.12 88888.00 2016-01-12 20:39:30.875 012 12547.42 -0.75 54533.12 88888.00 2016-01-12 20:39:31.000 012 12547.40 -0.72 54533.15 88888.00 2016-01-12 20:39:31.125 012 12547.33 -0.75 54533.15 88888.00 2016-01-12 20:39:31.250 012 12547.30 -0.82 54533.15 88888.00 2016-01-12 20:39:31.375 012 12547.40 -0.80 54533.15 88888.00 2016-01-12 20:39:31.500 012 12547.50 -0.78 54533.12 88888.00 2016-01-12 20:39:31.625 012 12547.52 -0.80 54533.12 88888.00 2016-01-12 20:39:31.750 012 12547.52 -0.78 54533.15 88888.00 2016-01-12 20:39:31.875 012 12547.48 -0.80 54533.12 88888.00 2016-01-12 20:39:32.000 012 12547.45 -0.78 54533.12 88888.00 2016-01-12 20:39:32.125 012 12547.45 -0.75 54533.12 88888.00 2016-01-12 20:39:32.250 012 12547.40 -0.80 54533.15 88888.00 2016-01-12 20:39:32.375 012 12547.40 -0.80 54533.18 88888.00 2016-01-12 20:39:32.500 012 12547.40 -0.80 54533.12 88888.00 2016-01-12 20:39:32.625 012 12547.40 -0.78 54533.15 88888.00 2016-01-12 20:39:32.750 012 12547.38 -0.78 54533.15 88888.00 2016-01-12 20:39:32.875 012 12547.38 -0.78 54533.15 88888.00 2016-01-12 20:39:33.000 012 12547.42 -0.80 54533.15 88888.00 2016-01-12 20:39:33.125 012 12547.45 -0.80 54533.15 88888.00 2016-01-12 20:39:33.250 012 12547.42 -0.80 54533.15 88888.00 2016-01-12 20:39:33.375 012 12547.45 -0.78 54533.18 88888.00 2016-01-12 20:39:33.500 012 12547.45 -0.80 54533.18 88888.00 2016-01-12 20:39:33.625 012 12547.40 -0.80 54533.20 88888.00 2016-01-12 20:39:33.750 012 12547.33 -0.78 54533.20 88888.00 2016-01-12 20:39:33.875 012 12547.33 -0.78 54533.18 88888.00 2016-01-12 20:39:34.000 012 12547.33 -0.80 54533.15 88888.00 2016-01-12 20:39:34.125 012 12547.33 -0.82 54533.18 88888.00 2016-01-12 20:39:34.250 012 12547.33 -0.85 54533.18 88888.00 2016-01-12 20:39:34.375 012 12547.33 -0.80 54533.18 88888.00 2016-01-12 20:39:34.500 012 12547.35 -0.82 54533.18 88888.00 2016-01-12 20:39:34.625 012 12547.35 -0.82 54533.20 88888.00 2016-01-12 20:39:34.750 012 12547.30 -0.82 54533.20 88888.00 2016-01-12 20:39:34.875 012 12547.25 -0.80 54533.20 88888.00 2016-01-12 20:39:35.000 012 12547.23 -0.80 54533.20 88888.00 2016-01-12 20:39:35.125 012 12547.23 -0.82 54533.20 88888.00 2016-01-12 20:39:35.250 012 12547.17 -0.85 54533.18 88888.00 2016-01-12 20:39:35.375 012 12547.23 -0.82 54533.20 88888.00 2016-01-12 20:39:35.500 012 12547.23 -0.82 54533.20 88888.00 2016-01-12 20:39:35.625 012 12547.25 -0.80 54533.20 88888.00 2016-01-12 20:39:35.750 012 12547.25 -0.80 54533.18 88888.00 2016-01-12 20:39:35.875 012 12547.25 -0.85 54533.18 88888.00 2016-01-12 20:39:36.000 012 12547.20 -0.82 54533.20 88888.00 2016-01-12 20:39:36.125 012 12547.20 -0.82 54533.20 88888.00 2016-01-12 20:39:36.250 012 12547.20 -0.85 54533.20 88888.00 2016-01-12 20:39:36.375 012 12547.20 -0.85 54533.20 88888.00 2016-01-12 20:39:36.500 012 12547.20 -0.85 54533.20 88888.00 2016-01-12 20:39:36.625 012 12547.20 -0.82 54533.20 88888.00 2016-01-12 20:39:36.750 012 12547.20 -0.85 54533.20 88888.00 2016-01-12 20:39:36.875 012 12547.17 -0.88 54533.22 88888.00 2016-01-12 20:39:37.000 012 12547.15 -0.88 54533.18 88888.00 2016-01-12 20:39:37.125 012 12547.17 -0.88 54533.20 88888.00 2016-01-12 20:39:37.250 012 12547.17 -0.90 54533.20 88888.00 2016-01-12 20:39:37.375 012 12547.17 -0.88 54533.22 88888.00 2016-01-12 20:39:37.500 012 12547.17 -0.85 54533.20 88888.00 2016-01-12 20:39:37.625 012 12547.10 -0.85 54533.22 88888.00 2016-01-12 20:39:37.750 012 12547.05 -0.85 54533.22 88888.00 2016-01-12 20:39:37.875 012 12547.08 -0.88 54533.22 88888.00 2016-01-12 20:39:38.000 012 12547.10 -0.90 54533.22 88888.00 2016-01-12 20:39:38.125 012 12547.02 -0.88 54533.28 88888.00 2016-01-12 20:39:38.250 012 12546.98 -0.90 54533.28 88888.00 2016-01-12 20:39:38.375 012 12547.08 -0.88 54533.28 88888.00 2016-01-12 20:39:38.500 012 12547.00 -0.85 54533.30 88888.00 2016-01-12 20:39:38.625 012 12546.95 -0.85 54533.30 88888.00 2016-01-12 20:39:38.750 012 12547.00 -0.85 54533.25 88888.00 2016-01-12 20:39:38.875 012 12547.02 -0.88 54533.25 88888.00 2016-01-12 20:39:39.000 012 12547.00 -0.88 54533.28 88888.00 2016-01-12 20:39:39.125 012 12547.02 -0.88 54533.28 88888.00 2016-01-12 20:39:39.250 012 12547.05 -0.90 54533.25 88888.00 2016-01-12 20:39:39.375 012 12547.08 -0.90 54533.30 88888.00 2016-01-12 20:39:39.500 012 12546.98 -0.90 54533.28 88888.00 2016-01-12 20:39:39.625 012 12546.92 -0.93 54533.28 88888.00 2016-01-12 20:39:39.750 012 12546.92 -0.90 54533.28 88888.00 2016-01-12 20:39:39.875 012 12546.95 -0.88 54533.25 88888.00 2016-01-12 20:39:40.000 012 12546.98 -0.90 54533.25 88888.00 2016-01-12 20:39:40.125 012 12546.98 -0.93 54533.28 88888.00 2016-01-12 20:39:40.250 012 12546.92 -0.93 54533.32 88888.00 2016-01-12 20:39:40.375 012 12546.95 -0.90 54533.30 88888.00 2016-01-12 20:39:40.500 012 12546.98 -0.90 54533.30 88888.00 2016-01-12 20:39:40.625 012 12546.92 -0.88 54533.30 88888.00 2016-01-12 20:39:40.750 012 12546.92 -0.90 54533.30 88888.00 2016-01-12 20:39:40.875 012 12546.90 -0.90 54533.28 88888.00 2016-01-12 20:39:41.000 012 12546.85 -0.88 54533.30 88888.00 2016-01-12 20:39:41.125 012 12546.88 -0.90 54533.32 88888.00 2016-01-12 20:39:41.250 012 12546.90 -0.93 54533.35 88888.00 2016-01-12 20:39:41.375 012 12546.88 -0.90 54533.32 88888.00 2016-01-12 20:39:41.500 012 12546.83 -0.93 54533.30 88888.00 2016-01-12 20:39:41.625 012 12546.83 -0.95 54533.30 88888.00 2016-01-12 20:39:41.750 012 12546.85 -0.93 54533.35 88888.00 2016-01-12 20:39:41.875 012 12546.83 -0.95 54533.32 88888.00 2016-01-12 20:39:42.000 012 12546.80 -0.95 54533.28 88888.00 2016-01-12 20:39:42.125 012 12546.83 -0.97 54533.30 88888.00 2016-01-12 20:39:42.250 012 12546.75 -0.97 54533.32 88888.00 2016-01-12 20:39:42.375 012 12546.75 -0.95 54533.32 88888.00 2016-01-12 20:39:42.500 012 12546.80 -0.95 54533.30 88888.00 2016-01-12 20:39:42.625 012 12546.80 -0.93 54533.30 88888.00 2016-01-12 20:39:42.750 012 12546.83 -0.93 54533.32 88888.00 2016-01-12 20:39:42.875 012 12546.75 -0.93 54533.32 88888.00 2016-01-12 20:39:43.000 012 12546.73 -0.95 54533.32 88888.00 2016-01-12 20:39:43.125 012 12546.77 -0.93 54533.35 88888.00 2016-01-12 20:39:43.250 012 12546.70 -0.93 54533.35 88888.00 2016-01-12 20:39:43.375 012 12546.75 -0.93 54533.35 88888.00 2016-01-12 20:39:43.500 012 12546.73 -0.93 54533.38 88888.00 2016-01-12 20:39:43.625 012 12546.70 -0.95 54533.32 88888.00 2016-01-12 20:39:43.750 012 12546.75 -0.95 54533.32 88888.00 2016-01-12 20:39:43.875 012 12546.77 -0.95 54533.35 88888.00 2016-01-12 20:39:44.000 012 12546.80 -0.97 54533.30 88888.00 2016-01-12 20:39:44.125 012 12546.75 -0.93 54533.32 88888.00 2016-01-12 20:39:44.250 012 12546.73 -0.97 54533.32 88888.00 2016-01-12 20:39:44.375 012 12546.67 -0.95 54533.32 88888.00 2016-01-12 20:39:44.500 012 12546.62 -0.97 54533.32 88888.00 2016-01-12 20:39:44.625 012 12546.70 -0.97 54533.32 88888.00 2016-01-12 20:39:44.750 012 12546.75 -0.95 54533.32 88888.00 2016-01-12 20:39:44.875 012 12546.73 -0.95 54533.32 88888.00 2016-01-12 20:39:45.000 012 12546.75 -0.95 54533.32 88888.00 2016-01-12 20:39:45.125 012 12546.83 -0.95 54533.30 88888.00 2016-01-12 20:39:45.250 012 12546.77 -0.95 54533.32 88888.00 2016-01-12 20:39:45.375 012 12546.73 -0.97 54533.35 88888.00 2016-01-12 20:39:45.500 012 12546.70 -0.95 54533.35 88888.00 2016-01-12 20:39:45.625 012 12546.73 -0.93 54533.32 88888.00 2016-01-12 20:39:45.750 012 12546.67 -0.95 54533.35 88888.00 2016-01-12 20:39:45.875 012 12546.67 -0.95 54533.35 88888.00 2016-01-12 20:39:46.000 012 12546.65 -0.90 54533.35 88888.00 2016-01-12 20:39:46.125 012 12546.65 -0.90 54533.40 88888.00 2016-01-12 20:39:46.250 012 12546.67 -0.90 54533.40 88888.00 2016-01-12 20:39:46.375 012 12546.73 -0.85 54533.40 88888.00 2016-01-12 20:39:46.500 012 12546.75 -0.90 54533.35 88888.00 2016-01-12 20:39:46.625 012 12546.83 -0.90 54533.32 88888.00 2016-01-12 20:39:46.750 012 12546.85 -0.90 54533.32 88888.00 2016-01-12 20:39:46.875 012 12546.83 -0.90 54533.35 88888.00 2016-01-12 20:39:47.000 012 12546.77 -0.93 54533.32 88888.00 2016-01-12 20:39:47.125 012 12546.77 -0.93 54533.32 88888.00 2016-01-12 20:39:47.250 012 12546.77 -0.93 54533.35 88888.00 2016-01-12 20:39:47.375 012 12546.80 -0.90 54533.35 88888.00 2016-01-12 20:39:47.500 012 12546.75 -0.90 54533.30 88888.00 2016-01-12 20:39:47.625 012 12546.75 -0.90 54533.30 88888.00 2016-01-12 20:39:47.750 012 12546.75 -0.93 54533.30 88888.00 2016-01-12 20:39:47.875 012 12546.75 -0.90 54533.32 88888.00 2016-01-12 20:39:48.000 012 12546.77 -0.93 54533.32 88888.00 2016-01-12 20:39:48.125 012 12546.80 -0.90 54533.35 88888.00 2016-01-12 20:39:48.250 012 12546.85 -0.90 54533.35 88888.00 2016-01-12 20:39:48.375 012 12546.90 -0.88 54533.32 88888.00 2016-01-12 20:39:48.500 012 12546.88 -0.88 54533.32 88888.00 2016-01-12 20:39:48.625 012 12546.85 -0.88 54533.32 88888.00 2016-01-12 20:39:48.750 012 12546.95 -0.88 54533.30 88888.00 2016-01-12 20:39:48.875 012 12547.02 -0.90 54533.30 88888.00 2016-01-12 20:39:49.000 012 12546.98 -0.90 54533.28 88888.00 2016-01-12 20:39:49.125 012 12546.92 -0.88 54533.30 88888.00 2016-01-12 20:39:49.250 012 12546.88 -0.93 54533.32 88888.00 2016-01-12 20:39:49.375 012 12546.90 -0.90 54533.32 88888.00 2016-01-12 20:39:49.500 012 12546.95 -0.88 54533.32 88888.00 2016-01-12 20:39:49.625 012 12547.05 -0.85 54533.32 88888.00 2016-01-12 20:39:49.750 012 12547.08 -0.85 54533.32 88888.00 2016-01-12 20:39:49.875 012 12546.98 -0.82 54533.35 88888.00 2016-01-12 20:39:50.000 012 12547.00 -0.82 54533.32 88888.00 2016-01-12 20:39:50.125 012 12547.02 -0.85 54533.32 88888.00 2016-01-12 20:39:50.250 012 12547.00 -0.82 54533.32 88888.00 2016-01-12 20:39:50.375 012 12547.02 -0.82 54533.35 88888.00 2016-01-12 20:39:50.500 012 12546.95 -0.85 54533.35 88888.00 2016-01-12 20:39:50.625 012 12546.92 -0.85 54533.35 88888.00 2016-01-12 20:39:50.750 012 12546.98 -0.85 54533.32 88888.00 2016-01-12 20:39:50.875 012 12547.08 -0.85 54533.32 88888.00 2016-01-12 20:39:51.000 012 12547.08 -0.82 54533.32 88888.00 2016-01-12 20:39:51.125 012 12547.02 -0.78 54533.35 88888.00 2016-01-12 20:39:51.250 012 12547.02 -0.82 54533.32 88888.00 2016-01-12 20:39:51.375 012 12547.08 -0.80 54533.32 88888.00 2016-01-12 20:39:51.500 012 12547.12 -0.82 54533.32 88888.00 2016-01-12 20:39:51.625 012 12547.10 -0.80 54533.32 88888.00 2016-01-12 20:39:51.750 012 12547.08 -0.78 54533.30 88888.00 2016-01-12 20:39:51.875 012 12547.08 -0.78 54533.30 88888.00 2016-01-12 20:39:52.000 012 12547.08 -0.75 54533.30 88888.00 2016-01-12 20:39:52.125 012 12547.10 -0.75 54533.30 88888.00 2016-01-12 20:39:52.250 012 12547.10 -0.78 54533.28 88888.00 2016-01-12 20:39:52.375 012 12547.12 -0.72 54533.30 88888.00 2016-01-12 20:39:52.500 012 12547.10 -0.72 54533.30 88888.00 2016-01-12 20:39:52.625 012 12547.05 -0.75 54533.30 88888.00 2016-01-12 20:39:52.750 012 12547.08 -0.75 54533.30 88888.00 2016-01-12 20:39:52.875 012 12547.15 -0.75 54533.28 88888.00 2016-01-12 20:39:53.000 012 12547.20 -0.72 54533.30 88888.00 2016-01-12 20:39:53.125 012 12547.17 -0.68 54533.28 88888.00 2016-01-12 20:39:53.250 012 12547.08 -0.68 54533.30 88888.00 2016-01-12 20:39:53.375 012 12547.12 -0.65 54533.32 88888.00 2016-01-12 20:39:53.500 012 12547.15 -0.65 54533.32 88888.00 2016-01-12 20:39:53.625 012 12547.15 -0.68 54533.30 88888.00 2016-01-12 20:39:53.750 012 12547.17 -0.65 54533.30 88888.00 2016-01-12 20:39:53.875 012 12547.20 -0.62 54533.30 88888.00 2016-01-12 20:39:54.000 012 12547.17 -0.62 54533.30 88888.00 2016-01-12 20:39:54.125 012 12547.10 -0.62 54533.32 88888.00 2016-01-12 20:39:54.250 012 12547.08 -0.62 54533.32 88888.00 2016-01-12 20:39:54.375 012 12547.12 -0.60 54533.30 88888.00 2016-01-12 20:39:54.500 012 12547.15 -0.57 54533.28 88888.00 2016-01-12 20:39:54.625 012 12547.15 -0.60 54533.28 88888.00 2016-01-12 20:39:54.750 012 12547.12 -0.60 54533.30 88888.00 2016-01-12 20:39:54.875 012 12547.12 -0.57 54533.25 88888.00 2016-01-12 20:39:55.000 012 12547.08 -0.55 54533.25 88888.00 2016-01-12 20:39:55.125 012 12547.10 -0.55 54533.28 88888.00 2016-01-12 20:39:55.250 012 12547.08 -0.57 54533.28 88888.00 2016-01-12 20:39:55.375 012 12547.12 -0.57 54533.30 88888.00 2016-01-12 20:39:55.500 012 12547.10 -0.57 54533.30 88888.00 2016-01-12 20:39:55.625 012 12547.08 -0.60 54533.28 88888.00 2016-01-12 20:39:55.750 012 12547.00 -0.55 54533.25 88888.00 2016-01-12 20:39:55.875 012 12546.98 -0.53 54533.25 88888.00 2016-01-12 20:39:56.000 012 12547.05 -0.50 54533.28 88888.00 2016-01-12 20:39:56.125 012 12547.10 -0.50 54533.25 88888.00 2016-01-12 20:39:56.250 012 12546.98 -0.55 54533.25 88888.00 2016-01-12 20:39:56.375 012 12546.98 -0.53 54533.22 88888.00 2016-01-12 20:39:56.500 012 12547.00 -0.47 54533.25 88888.00 2016-01-12 20:39:56.625 012 12546.95 -0.45 54533.28 88888.00 2016-01-12 20:39:56.750 012 12546.95 -0.42 54533.28 88888.00 2016-01-12 20:39:56.875 012 12546.95 -0.40 54533.22 88888.00 2016-01-12 20:39:57.000 012 12547.00 -0.40 54533.20 88888.00 2016-01-12 20:39:57.125 012 12546.95 -0.40 54533.25 88888.00 2016-01-12 20:39:57.250 012 12546.83 -0.40 54533.25 88888.00 2016-01-12 20:39:57.375 012 12546.83 -0.40 54533.25 88888.00 2016-01-12 20:39:57.500 012 12546.88 -0.42 54533.22 88888.00 2016-01-12 20:39:57.625 012 12546.90 -0.40 54533.25 88888.00 2016-01-12 20:39:57.750 012 12546.92 -0.35 54533.25 88888.00 2016-01-12 20:39:57.875 012 12546.98 -0.30 54533.28 88888.00 2016-01-12 20:39:58.000 012 12546.95 -0.35 54533.22 88888.00 2016-01-12 20:39:58.125 012 12546.90 -0.35 54533.25 88888.00 2016-01-12 20:39:58.250 012 12546.77 -0.38 54533.25 88888.00 2016-01-12 20:39:58.375 012 12546.85 -0.33 54533.25 88888.00 2016-01-12 20:39:58.500 012 12546.88 -0.30 54533.25 88888.00 2016-01-12 20:39:58.625 012 12546.85 -0.33 54533.25 88888.00 2016-01-12 20:39:58.750 012 12546.77 -0.33 54533.22 88888.00 2016-01-12 20:39:58.875 012 12546.75 -0.33 54533.25 88888.00 2016-01-12 20:39:59.000 012 12546.77 -0.28 54533.22 88888.00 2016-01-12 20:39:59.125 012 12546.75 -0.23 54533.25 88888.00 2016-01-12 20:39:59.250 012 12546.77 -0.20 54533.22 88888.00 2016-01-12 20:39:59.375 012 12546.77 -0.17 54533.25 88888.00 2016-01-12 20:39:59.500 012 12546.70 -0.20 54533.25 88888.00 2016-01-12 20:39:59.625 012 12546.67 -0.20 54533.25 88888.00 2016-01-12 20:39:59.750 012 12546.67 -0.20 54533.28 88888.00 2016-01-12 20:39:59.875 012 12546.65 -0.15 54533.28 88888.00 2016-01-12 20:40:00.000 012 12546.60 -0.15 54533.25 88888.00 2016-01-12 20:40:00.125 012 12546.58 -0.15 54533.25 88888.00 2016-01-12 20:40:00.250 012 12546.60 -0.15 54533.25 88888.00 2016-01-12 20:40:00.375 012 12546.62 -0.12 54533.28 88888.00 2016-01-12 20:40:00.500 012 12546.58 -0.07 54533.28 88888.00 2016-01-12 20:40:00.625 012 12546.58 -0.07 54533.25 88888.00 2016-01-12 20:40:00.750 012 12546.58 -0.05 54533.28 88888.00 2016-01-12 20:40:00.875 012 12546.62 -0.05 54533.28 88888.00 2016-01-12 20:40:01.000 012 12546.58 0.00 54533.30 88888.00 2016-01-12 20:40:01.125 012 12546.55 -0.05 54533.30 88888.00 2016-01-12 20:40:01.250 012 12546.45 -0.07 54533.28 88888.00 2016-01-12 20:40:01.375 012 12546.45 -0.03 54533.25 88888.00 2016-01-12 20:40:01.500 012 12546.50 -0.03 54533.25 88888.00 2016-01-12 20:40:01.625 012 12546.50 -0.05 54533.25 88888.00 2016-01-12 20:40:01.750 012 12546.48 -0.05 54533.25 88888.00 2016-01-12 20:40:01.875 012 12546.45 -0.05 54533.25 88888.00 2016-01-12 20:40:02.000 012 12546.40 -0.05 54533.25 88888.00 2016-01-12 20:40:02.125 012 12546.35 -0.03 54533.28 88888.00 2016-01-12 20:40:02.250 012 12546.35 0.03 54533.30 88888.00 2016-01-12 20:40:02.375 012 12546.35 0.03 54533.30 88888.00 2016-01-12 20:40:02.500 012 12546.38 0.00 54533.30 88888.00 2016-01-12 20:40:02.625 012 12546.40 0.03 54533.30 88888.00 2016-01-12 20:40:02.750 012 12546.33 0.03 54533.28 88888.00 2016-01-12 20:40:02.875 012 12546.30 0.03 54533.30 88888.00 2016-01-12 20:40:03.000 012 12546.33 0.03 54533.28 88888.00 2016-01-12 20:40:03.125 012 12546.30 0.03 54533.30 88888.00 2016-01-12 20:40:03.250 012 12546.27 0.05 54533.32 88888.00 2016-01-12 20:40:03.375 012 12546.35 0.07 54533.30 88888.00 2016-01-12 20:40:03.500 012 12546.30 0.07 54533.28 88888.00 2016-01-12 20:40:03.625 012 12546.27 0.07 54533.28 88888.00 2016-01-12 20:40:03.750 012 12546.27 0.07 54533.28 88888.00 2016-01-12 20:40:03.875 012 12546.25 0.10 54533.28 88888.00 2016-01-12 20:40:04.000 012 12546.20 0.10 54533.28 88888.00 2016-01-12 20:40:04.125 012 12546.23 0.10 54533.28 88888.00 2016-01-12 20:40:04.250 012 12546.20 0.12 54533.30 88888.00 2016-01-12 20:40:04.375 012 12546.25 0.12 54533.30 88888.00 2016-01-12 20:40:04.500 012 12546.25 0.12 54533.28 88888.00 2016-01-12 20:40:04.625 012 12546.23 0.12 54533.28 88888.00 2016-01-12 20:40:04.750 012 12546.25 0.15 54533.28 88888.00 2016-01-12 20:40:04.875 012 12546.23 0.15 54533.28 88888.00 2016-01-12 20:40:05.000 012 12546.17 0.15 54533.28 88888.00 2016-01-12 20:40:05.125 012 12546.17 0.15 54533.28 88888.00 2016-01-12 20:40:05.250 012 12546.17 0.12 54533.28 88888.00 2016-01-12 20:40:05.375 012 12546.20 0.12 54533.30 88888.00 2016-01-12 20:40:05.500 012 12546.15 0.15 54533.30 88888.00 2016-01-12 20:40:05.625 012 12546.15 0.12 54533.28 88888.00 2016-01-12 20:40:05.750 012 12546.17 0.15 54533.28 88888.00 2016-01-12 20:40:05.875 012 12546.20 0.15 54533.25 88888.00 2016-01-12 20:40:06.000 012 12546.23 0.10 54533.25 88888.00 2016-01-12 20:40:06.125 012 12546.23 0.12 54533.28 88888.00 2016-01-12 20:40:06.250 012 12546.17 0.10 54533.30 88888.00 2016-01-12 20:40:06.375 012 12546.20 0.12 54533.28 88888.00 2016-01-12 20:40:06.500 012 12546.12 0.10 54533.28 88888.00 2016-01-12 20:40:06.625 012 12546.12 0.07 54533.28 88888.00 2016-01-12 20:40:06.750 012 12546.12 0.10 54533.28 88888.00 2016-01-12 20:40:06.875 012 12546.23 0.10 54533.30 88888.00 2016-01-12 20:40:07.000 012 12546.27 0.10 54533.28 88888.00 2016-01-12 20:40:07.125 012 12546.23 0.10 54533.30 88888.00 2016-01-12 20:40:07.250 012 12546.20 0.12 54533.30 88888.00 2016-01-12 20:40:07.375 012 12546.25 0.12 54533.30 88888.00 2016-01-12 20:40:07.500 012 12546.23 0.12 54533.30 88888.00 2016-01-12 20:40:07.625 012 12546.25 0.10 54533.28 88888.00 2016-01-12 20:40:07.750 012 12546.30 0.10 54533.30 88888.00 2016-01-12 20:40:07.875 012 12546.33 0.10 54533.30 88888.00 2016-01-12 20:40:08.000 012 12546.25 0.10 54533.30 88888.00 2016-01-12 20:40:08.125 012 12546.15 0.10 54533.30 88888.00 2016-01-12 20:40:08.250 012 12546.17 0.10 54533.30 88888.00 2016-01-12 20:40:08.375 012 12546.27 0.10 54533.32 88888.00 2016-01-12 20:40:08.500 012 12546.27 0.05 54533.30 88888.00 2016-01-12 20:40:08.625 012 12546.25 0.07 54533.30 88888.00 2016-01-12 20:40:08.750 012 12546.25 0.10 54533.30 88888.00 2016-01-12 20:40:08.875 012 12546.25 0.12 54533.28 88888.00 2016-01-12 20:40:09.000 012 12546.27 0.10 54533.28 88888.00 2016-01-12 20:40:09.125 012 12546.27 0.10 54533.30 88888.00 2016-01-12 20:40:09.250 012 12546.25 0.12 54533.28 88888.00 2016-01-12 20:40:09.375 012 12546.25 0.12 54533.28 88888.00 2016-01-12 20:40:09.500 012 12546.27 0.07 54533.28 88888.00 2016-01-12 20:40:09.625 012 12546.27 0.10 54533.28 88888.00 2016-01-12 20:40:09.750 012 12546.27 0.12 54533.28 88888.00 2016-01-12 20:40:09.875 012 12546.27 0.12 54533.28 88888.00 2016-01-12 20:40:10.000 012 12546.27 0.10 54533.30 88888.00 2016-01-12 20:40:10.125 012 12546.25 0.10 54533.35 88888.00 2016-01-12 20:40:10.250 012 12546.17 0.10 54533.35 88888.00 2016-01-12 20:40:10.375 012 12546.25 0.12 54533.30 88888.00 2016-01-12 20:40:10.500 012 12546.27 0.12 54533.30 88888.00 2016-01-12 20:40:10.625 012 12546.25 0.12 54533.32 88888.00 2016-01-12 20:40:10.750 012 12546.25 0.15 54533.30 88888.00 2016-01-12 20:40:10.875 012 12546.25 0.10 54533.30 88888.00 2016-01-12 20:40:11.000 012 12546.23 0.12 54533.32 88888.00 2016-01-12 20:40:11.125 012 12546.27 0.15 54533.30 88888.00 2016-01-12 20:40:11.250 012 12546.27 0.12 54533.35 88888.00 2016-01-12 20:40:11.375 012 12546.33 0.12 54533.32 88888.00 2016-01-12 20:40:11.500 012 12546.33 0.12 54533.32 88888.00 2016-01-12 20:40:11.625 012 12546.25 0.15 54533.30 88888.00 2016-01-12 20:40:11.750 012 12546.20 0.15 54533.32 88888.00 2016-01-12 20:40:11.875 012 12546.20 0.10 54533.35 88888.00 2016-01-12 20:40:12.000 012 12546.17 0.12 54533.32 88888.00 2016-01-12 20:40:12.125 012 12546.23 0.12 54533.32 88888.00 2016-01-12 20:40:12.250 012 12546.17 0.12 54533.35 88888.00 2016-01-12 20:40:12.375 012 12546.17 0.15 54533.35 88888.00 2016-01-12 20:40:12.500 012 12546.17 0.15 54533.38 88888.00 2016-01-12 20:40:12.625 012 12546.23 0.20 54533.35 88888.00 2016-01-12 20:40:12.750 012 12546.23 0.15 54533.35 88888.00 2016-01-12 20:40:12.875 012 12546.17 0.12 54533.35 88888.00 2016-01-12 20:40:13.000 012 12546.15 0.12 54533.32 88888.00 2016-01-12 20:40:13.125 012 12546.15 0.15 54533.38 88888.00 2016-01-12 20:40:13.250 012 12546.08 0.15 54533.38 88888.00 2016-01-12 20:40:13.375 012 12546.10 0.20 54533.35 88888.00 2016-01-12 20:40:13.500 012 12546.10 0.17 54533.35 88888.00 2016-01-12 20:40:13.625 012 12546.12 0.17 54533.38 88888.00 2016-01-12 20:40:13.750 012 12546.10 0.20 54533.38 88888.00 2016-01-12 20:40:13.875 012 12546.05 0.23 54533.40 88888.00 2016-01-12 20:40:14.000 012 12546.02 0.25 54533.40 88888.00 2016-01-12 20:40:14.125 012 12546.02 0.25 54533.45 88888.00 2016-01-12 20:40:14.250 012 12546.05 0.23 54533.43 88888.00 2016-01-12 20:40:14.375 012 12546.10 0.23 54533.40 88888.00 2016-01-12 20:40:14.500 012 12546.15 0.25 54533.40 88888.00 2016-01-12 20:40:14.625 012 12546.12 0.28 54533.43 88888.00 2016-01-12 20:40:14.750 012 12546.08 0.30 54533.43 88888.00 2016-01-12 20:40:14.875 012 12546.08 0.30 54533.43 88888.00 2016-01-12 20:40:15.000 012 12546.05 0.28 54533.43 88888.00 2016-01-12 20:40:15.125 012 12546.08 0.28 54533.45 88888.00 2016-01-12 20:40:15.250 012 12546.08 0.33 54533.45 88888.00 2016-01-12 20:40:15.375 012 12546.10 0.38 54533.47 88888.00 2016-01-12 20:40:15.500 012 12546.05 0.38 54533.47 88888.00 2016-01-12 20:40:15.625 012 12546.00 0.40 54533.43 88888.00 2016-01-12 20:40:15.750 012 12545.95 0.45 54533.43 88888.00 2016-01-12 20:40:15.875 012 12545.95 0.47 54533.43 88888.00 2016-01-12 20:40:16.000 012 12545.98 0.47 54533.40 88888.00 2016-01-12 20:40:16.125 012 12546.00 0.47 54533.45 88888.00 2016-01-12 20:40:16.250 012 12545.92 0.53 54533.45 88888.00 2016-01-12 20:40:16.375 012 12545.90 0.50 54533.43 88888.00 2016-01-12 20:40:16.500 012 12545.88 0.53 54533.43 88888.00 2016-01-12 20:40:16.625 012 12545.92 0.57 54533.45 88888.00 2016-01-12 20:40:16.750 012 12545.95 0.60 54533.45 88888.00 2016-01-12 20:40:16.875 012 12545.85 0.57 54533.47 88888.00 2016-01-12 20:40:17.000 012 12545.85 0.57 54533.45 88888.00 2016-01-12 20:40:17.125 012 12545.85 0.65 54533.47 88888.00 2016-01-12 20:40:17.250 012 12545.77 0.65 54533.47 88888.00 2016-01-12 20:40:17.375 012 12545.80 0.68 54533.50 88888.00 2016-01-12 20:40:17.500 012 12545.85 0.68 54533.47 88888.00 2016-01-12 20:40:17.625 012 12545.85 0.70 54533.47 88888.00 2016-01-12 20:40:17.750 012 12545.85 0.70 54533.45 88888.00 2016-01-12 20:40:17.875 012 12545.80 0.70 54533.47 88888.00 2016-01-12 20:40:18.000 012 12545.75 0.70 54533.45 88888.00 2016-01-12 20:40:18.125 012 12545.73 0.75 54533.47 88888.00 2016-01-12 20:40:18.250 012 12545.73 0.75 54533.50 88888.00 2016-01-12 20:40:18.375 012 12545.67 0.72 54533.47 88888.00 2016-01-12 20:40:18.500 012 12545.67 0.75 54533.47 88888.00 2016-01-12 20:40:18.625 012 12545.70 0.75 54533.50 88888.00 2016-01-12 20:40:18.750 012 12545.73 0.75 54533.50 88888.00 2016-01-12 20:40:18.875 012 12545.65 0.75 54533.50 88888.00 2016-01-12 20:40:19.000 012 12545.62 0.75 54533.47 88888.00 2016-01-12 20:40:19.125 012 12545.65 0.80 54533.47 88888.00 2016-01-12 20:40:19.250 012 12545.65 0.80 54533.50 88888.00 2016-01-12 20:40:19.375 012 12545.70 0.80 54533.55 88888.00 2016-01-12 20:40:19.500 012 12545.67 0.82 54533.53 88888.00 2016-01-12 20:40:19.625 012 12545.65 0.82 54533.53 88888.00 2016-01-12 20:40:19.750 012 12545.75 0.85 54533.53 88888.00 2016-01-12 20:40:19.875 012 12545.70 0.85 54533.50 88888.00 2016-01-12 20:40:20.000 012 12545.65 0.85 54533.53 88888.00 2016-01-12 20:40:20.125 012 12545.62 0.85 54533.57 88888.00 2016-01-12 20:40:20.250 012 12545.58 0.85 54533.57 88888.00 2016-01-12 20:40:20.375 012 12545.58 0.88 54533.55 88888.00 2016-01-12 20:40:20.500 012 12545.58 0.88 54533.57 88888.00 2016-01-12 20:40:20.625 012 12545.62 0.90 54533.57 88888.00 2016-01-12 20:40:20.750 012 12545.62 0.90 54533.60 88888.00 2016-01-12 20:40:20.875 012 12545.58 0.90 54533.57 88888.00 2016-01-12 20:40:21.000 012 12545.50 0.90 54533.55 88888.00 2016-01-12 20:40:21.125 012 12545.45 0.90 54533.55 88888.00 2016-01-12 20:40:21.250 012 12545.42 0.88 54533.55 88888.00 2016-01-12 20:40:21.375 012 12545.42 0.90 54533.57 88888.00 2016-01-12 20:40:21.500 012 12545.45 0.90 54533.57 88888.00 2016-01-12 20:40:21.625 012 12545.45 0.93 54533.60 88888.00 2016-01-12 20:40:21.750 012 12545.40 0.93 54533.60 88888.00 2016-01-12 20:40:21.875 012 12545.42 0.93 54533.62 88888.00 2016-01-12 20:40:22.000 012 12545.45 0.93 54533.57 88888.00 2016-01-12 20:40:22.125 012 12545.48 0.95 54533.57 88888.00 2016-01-12 20:40:22.250 012 12545.40 0.95 54533.60 88888.00 2016-01-12 20:40:22.375 012 12545.35 1.00 54533.62 88888.00 2016-01-12 20:40:22.500 012 12545.30 1.00 54533.62 88888.00 2016-01-12 20:40:22.625 012 12545.30 0.97 54533.62 88888.00 2016-01-12 20:40:22.750 012 12545.38 1.00 54533.62 88888.00 2016-01-12 20:40:22.875 012 12545.33 1.02 54533.62 88888.00 2016-01-12 20:40:23.000 012 12545.25 1.00 54533.60 88888.00 2016-01-12 20:40:23.125 012 12545.25 0.97 54533.60 88888.00 2016-01-12 20:40:23.250 012 12545.23 1.00 54533.60 88888.00 2016-01-12 20:40:23.375 012 12545.23 1.02 54533.62 88888.00 2016-01-12 20:40:23.500 012 12545.25 1.05 54533.62 88888.00 2016-01-12 20:40:23.625 012 12545.20 1.05 54533.65 88888.00 2016-01-12 20:40:23.750 012 12545.20 1.05 54533.68 88888.00 2016-01-12 20:40:23.875 012 12545.12 1.07 54533.65 88888.00 2016-01-12 20:40:24.000 012 12545.05 1.07 54533.62 88888.00 2016-01-12 20:40:24.125 012 12545.08 1.07 54533.65 88888.00 2016-01-12 20:40:24.250 012 12545.08 1.12 54533.68 88888.00 2016-01-12 20:40:24.375 012 12545.10 1.12 54533.65 88888.00 2016-01-12 20:40:24.500 012 12545.10 1.10 54533.65 88888.00 2016-01-12 20:40:24.625 012 12545.08 1.12 54533.68 88888.00 2016-01-12 20:40:24.750 012 12545.05 1.10 54533.68 88888.00 2016-01-12 20:40:24.875 012 12545.00 1.07 54533.70 88888.00 2016-01-12 20:40:25.000 012 12544.98 1.10 54533.70 88888.00 2016-01-12 20:40:25.125 012 12544.95 1.10 54533.68 88888.00 2016-01-12 20:40:25.250 012 12544.98 1.10 54533.68 88888.00 2016-01-12 20:40:25.375 012 12545.02 1.12 54533.68 88888.00 2016-01-12 20:40:25.500 012 12545.08 1.15 54533.68 88888.00 2016-01-12 20:40:25.625 012 12545.05 1.10 54533.68 88888.00 2016-01-12 20:40:25.750 012 12544.95 1.10 54533.68 88888.00 2016-01-12 20:40:25.875 012 12544.95 1.10 54533.70 88888.00 2016-01-12 20:40:26.000 012 12545.00 1.10 54533.68 88888.00 2016-01-12 20:40:26.125 012 12544.98 1.12 54533.70 88888.00 2016-01-12 20:40:26.250 012 12545.00 1.15 54533.70 88888.00 2016-01-12 20:40:26.375 012 12545.08 1.12 54533.70 88888.00 2016-01-12 20:40:26.500 012 12545.10 1.10 54533.72 88888.00 2016-01-12 20:40:26.625 012 12545.00 1.10 54533.72 88888.00 2016-01-12 20:40:26.750 012 12544.95 1.12 54533.70 88888.00 2016-01-12 20:40:26.875 012 12545.00 1.10 54533.70 88888.00 2016-01-12 20:40:27.000 012 12545.00 1.07 54533.70 88888.00 2016-01-12 20:40:27.125 012 12545.00 1.15 54533.70 88888.00 2016-01-12 20:40:27.250 012 12544.92 1.12 54533.72 88888.00 2016-01-12 20:40:27.375 012 12544.95 1.12 54533.70 88888.00 2016-01-12 20:40:27.500 012 12544.95 1.15 54533.72 88888.00 2016-01-12 20:40:27.625 012 12544.95 1.15 54533.72 88888.00 2016-01-12 20:40:27.750 012 12544.98 1.10 54533.70 88888.00 2016-01-12 20:40:27.875 012 12544.90 1.10 54533.72 88888.00 2016-01-12 20:40:28.000 012 12544.90 1.12 54533.70 88888.00 2016-01-12 20:40:28.125 012 12544.95 1.12 54533.72 88888.00 2016-01-12 20:40:28.250 012 12545.00 1.12 54533.70 88888.00 2016-01-12 20:40:28.375 012 12544.98 1.10 54533.72 88888.00 2016-01-12 20:40:28.500 012 12544.98 1.12 54533.72 88888.00 2016-01-12 20:40:28.625 012 12545.00 1.12 54533.70 88888.00 2016-01-12 20:40:28.750 012 12545.05 1.15 54533.72 88888.00 2016-01-12 20:40:28.875 012 12545.00 1.15 54533.75 88888.00 2016-01-12 20:40:29.000 012 12545.02 1.12 54533.70 88888.00 2016-01-12 20:40:29.125 012 12545.10 1.10 54533.72 88888.00 2016-01-12 20:40:29.250 012 12545.10 1.12 54533.75 88888.00 2016-01-12 20:40:29.375 012 12545.12 1.12 54533.72 88888.00 2016-01-12 20:40:29.500 012 12545.10 1.12 54533.72 88888.00 2016-01-12 20:40:29.625 012 12545.05 1.10 54533.70 88888.00 2016-01-12 20:40:29.750 012 12545.08 1.12 54533.70 88888.00 2016-01-12 20:40:29.875 012 12545.15 1.15 54533.72 88888.00 2016-01-12 20:40:30.000 012 12545.15 1.12 54533.70 88888.00 2016-01-12 20:40:30.125 012 12545.15 1.07 54533.70 88888.00 2016-01-12 20:40:30.250 012 12545.15 1.07 54533.72 88888.00 2016-01-12 20:40:30.375 012 12545.17 1.07 54533.72 88888.00 2016-01-12 20:40:30.500 012 12545.15 1.07 54533.72 88888.00 2016-01-12 20:40:30.625 012 12545.08 1.07 54533.72 88888.00 2016-01-12 20:40:30.750 012 12545.12 1.10 54533.75 88888.00 2016-01-12 20:40:30.875 012 12545.20 1.10 54533.75 88888.00 2016-01-12 20:40:31.000 012 12545.25 1.12 54533.75 88888.00 2016-01-12 20:40:31.125 012 12545.30 1.12 54533.72 88888.00 2016-01-12 20:40:31.250 012 12545.27 1.07 54533.72 88888.00 2016-01-12 20:40:31.375 012 12545.25 1.10 54533.72 88888.00 2016-01-12 20:40:31.500 012 12545.30 1.07 54533.70 88888.00 2016-01-12 20:40:31.625 012 12545.30 1.07 54533.72 88888.00 2016-01-12 20:40:31.750 012 12545.33 1.05 54533.70 88888.00 2016-01-12 20:40:31.875 012 12545.33 1.05 54533.72 88888.00 2016-01-12 20:40:32.000 012 12545.35 1.07 54533.72 88888.00 2016-01-12 20:40:32.125 012 12545.42 1.05 54533.72 88888.00 2016-01-12 20:40:32.250 012 12545.42 1.07 54533.72 88888.00 2016-01-12 20:40:32.375 012 12545.40 1.10 54533.72 88888.00 2016-01-12 20:40:32.500 012 12545.33 1.07 54533.72 88888.00 2016-01-12 20:40:32.625 012 12545.42 1.05 54533.72 88888.00 2016-01-12 20:40:32.750 012 12545.48 1.02 54533.72 88888.00 2016-01-12 20:40:32.875 012 12545.45 1.05 54533.72 88888.00 2016-01-12 20:40:33.000 012 12545.48 1.05 54533.75 88888.00 2016-01-12 20:40:33.125 012 12545.50 1.05 54533.75 88888.00 2016-01-12 20:40:33.250 012 12545.48 1.07 54533.78 88888.00 2016-01-12 20:40:33.375 012 12545.50 1.07 54533.78 88888.00 2016-01-12 20:40:33.500 012 12545.48 1.07 54533.72 88888.00 2016-01-12 20:40:33.625 012 12545.55 1.07 54533.75 88888.00 2016-01-12 20:40:33.750 012 12545.65 1.05 54533.70 88888.00 2016-01-12 20:40:33.875 012 12545.73 1.07 54533.72 88888.00 2016-01-12 20:40:34.000 012 12545.73 1.07 54533.72 88888.00 2016-01-12 20:40:34.125 012 12545.65 1.07 54533.72 88888.00 2016-01-12 20:40:34.250 012 12545.67 1.07 54533.70 88888.00 2016-01-12 20:40:34.375 012 12545.75 1.10 54533.70 88888.00 2016-01-12 20:40:34.500 012 12545.83 1.10 54533.70 88888.00 2016-01-12 20:40:34.625 012 12545.83 1.07 54533.70 88888.00 2016-01-12 20:40:34.750 012 12545.80 1.07 54533.72 88888.00 2016-01-12 20:40:34.875 012 12545.83 1.12 54533.70 88888.00 2016-01-12 20:40:35.000 012 12545.88 1.15 54533.70 88888.00 2016-01-12 20:40:35.125 012 12545.92 1.18 54533.72 88888.00 2016-01-12 20:40:35.250 012 12545.88 1.15 54533.70 88888.00 2016-01-12 20:40:35.375 012 12545.85 1.15 54533.72 88888.00 2016-01-12 20:40:35.500 012 12545.92 1.20 54533.72 88888.00 2016-01-12 20:40:35.625 012 12546.02 1.20 54533.68 88888.00 2016-01-12 20:40:35.750 012 12546.08 1.18 54533.68 88888.00 2016-01-12 20:40:35.875 012 12546.02 1.20 54533.70 88888.00 2016-01-12 20:40:36.000 012 12546.00 1.15 54533.70 88888.00 2016-01-12 20:40:36.125 012 12546.02 1.20 54533.70 88888.00 2016-01-12 20:40:36.250 012 12545.98 1.18 54533.70 88888.00 2016-01-12 20:40:36.375 012 12546.05 1.20 54533.72 88888.00 2016-01-12 20:40:36.500 012 12546.10 1.20 54533.70 88888.00 2016-01-12 20:40:36.625 012 12546.10 1.23 54533.68 88888.00 2016-01-12 20:40:36.750 012 12546.05 1.27 54533.68 88888.00 2016-01-12 20:40:36.875 012 12546.08 1.23 54533.68 88888.00 2016-01-12 20:40:37.000 012 12546.15 1.27 54533.65 88888.00 2016-01-12 20:40:37.125 012 12546.17 1.30 54533.68 88888.00 2016-01-12 20:40:37.250 012 12546.15 1.27 54533.68 88888.00 2016-01-12 20:40:37.375 012 12546.10 1.30 54533.65 88888.00 2016-01-12 20:40:37.500 012 12546.10 1.30 54533.65 88888.00 2016-01-12 20:40:37.625 012 12546.10 1.30 54533.70 88888.00 2016-01-12 20:40:37.750 012 12546.12 1.32 54533.68 88888.00 2016-01-12 20:40:37.875 012 12546.17 1.32 54533.68 88888.00 2016-01-12 20:40:38.000 012 12546.20 1.32 54533.68 88888.00 2016-01-12 20:40:38.125 012 12546.23 1.30 54533.70 88888.00 2016-01-12 20:40:38.250 012 12546.23 1.32 54533.70 88888.00 2016-01-12 20:40:38.375 012 12546.25 1.30 54533.65 88888.00 2016-01-12 20:40:38.500 012 12546.25 1.32 54533.65 88888.00 2016-01-12 20:40:38.625 012 12546.33 1.32 54533.65 88888.00 2016-01-12 20:40:38.750 012 12546.38 1.35 54533.65 88888.00 2016-01-12 20:40:38.875 012 12546.27 1.32 54533.65 88888.00 2016-01-12 20:40:39.000 012 12546.25 1.35 54533.65 88888.00 2016-01-12 20:40:39.125 012 12546.30 1.40 54533.65 88888.00 2016-01-12 20:40:39.250 012 12546.27 1.38 54533.68 88888.00 2016-01-12 20:40:39.375 012 12546.35 1.35 54533.68 88888.00 2016-01-12 20:40:39.500 012 12546.40 1.38 54533.65 88888.00 2016-01-12 20:40:39.625 012 12546.40 1.40 54533.65 88888.00 2016-01-12 20:40:39.750 012 12546.35 1.40 54533.65 88888.00 2016-01-12 20:40:39.875 012 12546.35 1.40 54533.65 88888.00 2016-01-12 20:40:40.000 012 12546.38 1.40 54533.62 88888.00 2016-01-12 20:40:40.125 012 12546.35 1.38 54533.65 88888.00 2016-01-12 20:40:40.250 012 12546.33 1.40 54533.70 88888.00 2016-01-12 20:40:40.375 012 12546.27 1.40 54533.68 88888.00 2016-01-12 20:40:40.500 012 12546.30 1.40 54533.65 88888.00 2016-01-12 20:40:40.625 012 12546.38 1.45 54533.65 88888.00 2016-01-12 20:40:40.750 012 12546.38 1.48 54533.65 88888.00 2016-01-12 20:40:40.875 012 12546.38 1.45 54533.62 88888.00 2016-01-12 20:40:41.000 012 12546.33 1.40 54533.62 88888.00 2016-01-12 20:40:41.125 012 12546.33 1.45 54533.62 88888.00 2016-01-12 20:40:41.250 012 12546.33 1.45 54533.65 88888.00 2016-01-12 20:40:41.375 012 12546.40 1.48 54533.65 88888.00 2016-01-12 20:40:41.500 012 12546.40 1.48 54533.62 88888.00 2016-01-12 20:40:41.625 012 12546.38 1.48 54533.62 88888.00 2016-01-12 20:40:41.750 012 12546.38 1.45 54533.65 88888.00 2016-01-12 20:40:41.875 012 12546.38 1.45 54533.65 88888.00 2016-01-12 20:40:42.000 012 12546.38 1.43 54533.62 88888.00 2016-01-12 20:40:42.125 012 12546.42 1.48 54533.65 88888.00 2016-01-12 20:40:42.250 012 12546.40 1.48 54533.65 88888.00 2016-01-12 20:40:42.375 012 12546.48 1.50 54533.68 88888.00 2016-01-12 20:40:42.500 012 12546.48 1.48 54533.65 88888.00 2016-01-12 20:40:42.625 012 12546.48 1.48 54533.62 88888.00 2016-01-12 20:40:42.750 012 12546.52 1.50 54533.62 88888.00 2016-01-12 20:40:42.875 012 12546.50 1.52 54533.62 88888.00 2016-01-12 20:40:43.000 012 12546.48 1.52 54533.60 88888.00 2016-01-12 20:40:43.125 012 12546.45 1.52 54533.65 88888.00 2016-01-12 20:40:43.250 012 12546.45 1.50 54533.62 88888.00 2016-01-12 20:40:43.375 012 12546.48 1.52 54533.62 88888.00 2016-01-12 20:40:43.500 012 12546.45 1.52 54533.65 88888.00 2016-01-12 20:40:43.625 012 12546.45 1.52 54533.62 88888.00 2016-01-12 20:40:43.750 012 12546.42 1.50 54533.62 88888.00 2016-01-12 20:40:43.875 012 12546.48 1.55 54533.62 88888.00 2016-01-12 20:40:44.000 012 12546.50 1.55 54533.62 88888.00 2016-01-12 20:40:44.125 012 12546.48 1.55 54533.62 88888.00 2016-01-12 20:40:44.250 012 12546.45 1.55 54533.65 88888.00 2016-01-12 20:40:44.375 012 12546.50 1.55 54533.65 88888.00 2016-01-12 20:40:44.500 012 12546.50 1.55 54533.62 88888.00 2016-01-12 20:40:44.625 012 12546.50 1.50 54533.60 88888.00 2016-01-12 20:40:44.750 012 12546.48 1.50 54533.62 88888.00 2016-01-12 20:40:44.875 012 12546.50 1.52 54533.60 88888.00 2016-01-12 20:40:45.000 012 12546.50 1.55 54533.60 88888.00 2016-01-12 20:40:45.125 012 12546.50 1.52 54533.60 88888.00 2016-01-12 20:40:45.250 012 12546.52 1.55 54533.62 88888.00 2016-01-12 20:40:45.375 012 12546.50 1.52 54533.62 88888.00 2016-01-12 20:40:45.500 012 12546.48 1.50 54533.60 88888.00 2016-01-12 20:40:45.625 012 12546.48 1.50 54533.57 88888.00 2016-01-12 20:40:45.750 012 12546.52 1.50 54533.60 88888.00 2016-01-12 20:40:45.875 012 12546.58 1.50 54533.62 88888.00 2016-01-12 20:40:46.000 012 12546.60 1.50 54533.60 88888.00 2016-01-12 20:40:46.125 012 12546.60 1.50 54533.60 88888.00 2016-01-12 20:40:46.250 012 12546.60 1.45 54533.62 88888.00 2016-01-12 20:40:46.375 012 12546.65 1.45 54533.60 88888.00 2016-01-12 20:40:46.500 012 12546.62 1.48 54533.62 88888.00 2016-01-12 20:40:46.625 012 12546.62 1.50 54533.60 88888.00 2016-01-12 20:40:46.750 012 12546.62 1.50 54533.62 88888.00 2016-01-12 20:40:46.875 012 12546.62 1.45 54533.62 88888.00 2016-01-12 20:40:47.000 012 12546.65 1.40 54533.62 88888.00 2016-01-12 20:40:47.125 012 12546.70 1.43 54533.60 88888.00 2016-01-12 20:40:47.250 012 12546.60 1.40 54533.65 88888.00 2016-01-12 20:40:47.375 012 12546.65 1.43 54533.65 88888.00 2016-01-12 20:40:47.500 012 12546.62 1.43 54533.68 88888.00 2016-01-12 20:40:47.625 012 12546.67 1.43 54533.65 88888.00 2016-01-12 20:40:47.750 012 12546.75 1.38 54533.65 88888.00 2016-01-12 20:40:47.875 012 12546.75 1.40 54533.65 88888.00 2016-01-12 20:40:48.000 012 12546.67 1.43 54533.62 88888.00 2016-01-12 20:40:48.125 012 12546.73 1.40 54533.68 88888.00 2016-01-12 20:40:48.250 012 12546.80 1.40 54533.68 88888.00 2016-01-12 20:40:48.375 012 12546.85 1.40 54533.65 88888.00 2016-01-12 20:40:48.500 012 12546.83 1.40 54533.65 88888.00 2016-01-12 20:40:48.625 012 12546.83 1.38 54533.65 88888.00 2016-01-12 20:40:48.750 012 12546.85 1.35 54533.65 88888.00 2016-01-12 20:40:48.875 012 12546.88 1.35 54533.65 88888.00 2016-01-12 20:40:49.000 012 12546.90 1.35 54533.68 88888.00 2016-01-12 20:40:49.125 012 12546.98 1.35 54533.70 88888.00 2016-01-12 20:40:49.250 012 12547.02 1.38 54533.65 88888.00 2016-01-12 20:40:49.375 012 12547.05 1.35 54533.65 88888.00 2016-01-12 20:40:49.500 012 12547.00 1.35 54533.68 88888.00 2016-01-12 20:40:49.625 012 12547.00 1.35 54533.68 88888.00 2016-01-12 20:40:49.750 012 12547.05 1.35 54533.70 88888.00 2016-01-12 20:40:49.875 012 12547.00 1.38 54533.68 88888.00 2016-01-12 20:40:50.000 012 12546.95 1.35 54533.65 88888.00 2016-01-12 20:40:50.125 012 12547.02 1.35 54533.65 88888.00 2016-01-12 20:40:50.250 012 12547.02 1.38 54533.70 88888.00 2016-01-12 20:40:50.375 012 12546.98 1.35 54533.68 88888.00 2016-01-12 20:40:50.500 012 12546.90 1.35 54533.68 88888.00 2016-01-12 20:40:50.625 012 12546.92 1.40 54533.70 88888.00 2016-01-12 20:40:50.750 012 12546.90 1.43 54533.68 88888.00 2016-01-12 20:40:50.875 012 12546.90 1.43 54533.65 88888.00 2016-01-12 20:40:51.000 012 12547.00 1.38 54533.65 88888.00 2016-01-12 20:40:51.125 012 12547.08 1.38 54533.70 88888.00 2016-01-12 20:40:51.250 012 12547.02 1.40 54533.68 88888.00 2016-01-12 20:40:51.375 012 12547.02 1.40 54533.68 88888.00 2016-01-12 20:40:51.500 012 12547.05 1.40 54533.68 88888.00 2016-01-12 20:40:51.625 012 12547.08 1.43 54533.70 88888.00 2016-01-12 20:40:51.750 012 12547.02 1.40 54533.70 88888.00 2016-01-12 20:40:51.875 012 12547.08 1.40 54533.70 88888.00 2016-01-12 20:40:52.000 012 12547.10 1.43 54533.70 88888.00 2016-01-12 20:40:52.125 012 12547.08 1.48 54533.70 88888.00 2016-01-12 20:40:52.250 012 12547.05 1.45 54533.68 88888.00 2016-01-12 20:40:52.375 012 12547.17 1.43 54533.68 88888.00 2016-01-12 20:40:52.500 012 12547.17 1.45 54533.70 88888.00 2016-01-12 20:40:52.625 012 12547.12 1.48 54533.68 88888.00 2016-01-12 20:40:52.750 012 12547.10 1.48 54533.68 88888.00 2016-01-12 20:40:52.875 012 12547.10 1.43 54533.68 88888.00 2016-01-12 20:40:53.000 012 12547.17 1.45 54533.65 88888.00 2016-01-12 20:40:53.125 012 12547.23 1.45 54533.65 88888.00 2016-01-12 20:40:53.250 012 12547.15 1.45 54533.65 88888.00 2016-01-12 20:40:53.375 012 12547.17 1.48 54533.68 88888.00 2016-01-12 20:40:53.500 012 12547.17 1.50 54533.68 88888.00 2016-01-12 20:40:53.625 012 12547.20 1.52 54533.68 88888.00 2016-01-12 20:40:53.750 012 12547.23 1.55 54533.68 88888.00 2016-01-12 20:40:53.875 012 12547.20 1.55 54533.65 88888.00 2016-01-12 20:40:54.000 012 12547.25 1.52 54533.65 88888.00 2016-01-12 20:40:54.125 012 12547.27 1.50 54533.68 88888.00 2016-01-12 20:40:54.250 012 12547.30 1.50 54533.68 88888.00 2016-01-12 20:40:54.375 012 12547.38 1.55 54533.65 88888.00 2016-01-12 20:40:54.500 012 12547.38 1.57 54533.68 88888.00 2016-01-12 20:40:54.625 012 12547.35 1.60 54533.68 88888.00 2016-01-12 20:40:54.750 012 12547.42 1.57 54533.65 88888.00 2016-01-12 20:40:54.875 012 12547.48 1.60 54533.68 88888.00 2016-01-12 20:40:55.000 012 12547.45 1.60 54533.65 88888.00 2016-01-12 20:40:55.125 012 12547.40 1.60 54533.65 88888.00 2016-01-12 20:40:55.250 012 12547.35 1.57 54533.68 88888.00 2016-01-12 20:40:55.375 012 12547.42 1.60 54533.65 88888.00 2016-01-12 20:40:55.500 012 12547.42 1.60 54533.68 88888.00 2016-01-12 20:40:55.625 012 12547.40 1.62 54533.62 88888.00 2016-01-12 20:40:55.750 012 12547.38 1.68 54533.65 88888.00 2016-01-12 20:40:55.875 012 12547.42 1.70 54533.68 88888.00 2016-01-12 20:40:56.000 012 12547.42 1.70 54533.68 88888.00 2016-01-12 20:40:56.125 012 12547.42 1.68 54533.70 88888.00 2016-01-12 20:40:56.250 012 12547.42 1.68 54533.70 88888.00 2016-01-12 20:40:56.375 012 12547.48 1.68 54533.68 88888.00 2016-01-12 20:40:56.500 012 12547.50 1.70 54533.65 88888.00 2016-01-12 20:40:56.625 012 12547.48 1.73 54533.65 88888.00 2016-01-12 20:40:56.750 012 12547.50 1.73 54533.65 88888.00 2016-01-12 20:40:56.875 012 12547.48 1.75 54533.68 88888.00 2016-01-12 20:40:57.000 012 12547.45 1.77 54533.65 88888.00 2016-01-12 20:40:57.125 012 12547.45 1.75 54533.68 88888.00 2016-01-12 20:40:57.250 012 12547.52 1.75 54533.68 88888.00 2016-01-12 20:40:57.375 012 12547.55 1.75 54533.68 88888.00 2016-01-12 20:40:57.500 012 12547.48 1.77 54533.68 88888.00 2016-01-12 20:40:57.625 012 12547.52 1.77 54533.68 88888.00 2016-01-12 20:40:57.750 012 12547.62 1.80 54533.68 88888.00 2016-01-12 20:40:57.875 012 12547.60 1.77 54533.70 88888.00 2016-01-12 20:40:58.000 012 12547.58 1.80 54533.68 88888.00 2016-01-12 20:40:58.125 012 12547.55 1.80 54533.70 88888.00 2016-01-12 20:40:58.250 012 12547.50 1.75 54533.70 88888.00 2016-01-12 20:40:58.375 012 12547.58 1.77 54533.70 88888.00 2016-01-12 20:40:58.500 012 12547.62 1.80 54533.70 88888.00 2016-01-12 20:40:58.625 012 12547.67 1.80 54533.72 88888.00 2016-01-12 20:40:58.750 012 12547.73 1.82 54533.70 88888.00 2016-01-12 20:40:58.875 012 12547.65 1.82 54533.68 88888.00 2016-01-12 20:40:59.000 012 12547.70 1.82 54533.68 88888.00 2016-01-12 20:40:59.125 012 12547.70 1.80 54533.65 88888.00 2016-01-12 20:40:59.250 012 12547.62 1.80 54533.68 88888.00 2016-01-12 20:40:59.375 012 12547.67 1.82 54533.70 88888.00 2016-01-12 20:40:59.500 012 12547.67 1.82 54533.70 88888.00 2016-01-12 20:40:59.625 012 12547.67 1.82 54533.72 88888.00 2016-01-12 20:40:59.750 012 12547.58 1.80 54533.72 88888.00 2016-01-12 20:40:59.875 012 12547.58 1.80 54533.70 88888.00 2016-01-12 20:41:00.000 012 12547.62 1.80 54533.72 88888.00 2016-01-12 20:41:00.125 012 12547.62 1.80 54533.75 88888.00 2016-01-12 20:41:00.250 012 12547.58 1.77 54533.72 88888.00 2016-01-12 20:41:00.375 012 12547.55 1.77 54533.72 88888.00 2016-01-12 20:41:00.500 012 12547.58 1.80 54533.75 88888.00 2016-01-12 20:41:00.625 012 12547.55 1.77 54533.75 88888.00 2016-01-12 20:41:00.750 012 12547.50 1.75 54533.72 88888.00 2016-01-12 20:41:00.875 012 12547.52 1.80 54533.72 88888.00 2016-01-12 20:41:01.000 012 12547.50 1.80 54533.75 88888.00 2016-01-12 20:41:01.125 012 12547.50 1.80 54533.78 88888.00 2016-01-12 20:41:01.250 012 12547.58 1.80 54533.78 88888.00 2016-01-12 20:41:01.375 012 12547.58 1.77 54533.78 88888.00 2016-01-12 20:41:01.500 012 12547.52 1.73 54533.75 88888.00 2016-01-12 20:41:01.625 012 12547.55 1.73 54533.78 88888.00 2016-01-12 20:41:01.750 012 12547.62 1.77 54533.80 88888.00 2016-01-12 20:41:01.875 012 12547.55 1.75 54533.82 88888.00 2016-01-12 20:41:02.000 012 12547.52 1.73 54533.80 88888.00 2016-01-12 20:41:02.125 012 12547.50 1.75 54533.82 88888.00 2016-01-12 20:41:02.250 012 12547.52 1.73 54533.85 88888.00 2016-01-12 20:41:02.375 012 12547.58 1.73 54533.85 88888.00 2016-01-12 20:41:02.500 012 12547.55 1.70 54533.85 88888.00 2016-01-12 20:41:02.625 012 12547.52 1.70 54533.88 88888.00 2016-01-12 20:41:02.750 012 12547.52 1.70 54533.85 88888.00 2016-01-12 20:41:02.875 012 12547.50 1.65 54533.88 88888.00 2016-01-12 20:41:03.000 012 12547.45 1.65 54533.85 88888.00 2016-01-12 20:41:03.125 012 12547.50 1.65 54533.88 88888.00 2016-01-12 20:41:03.250 012 12547.48 1.62 54533.90 88888.00 2016-01-12 20:41:03.375 012 12547.45 1.62 54533.90 88888.00 2016-01-12 20:41:03.500 012 12547.40 1.62 54533.88 88888.00 2016-01-12 20:41:03.625 012 12547.45 1.60 54533.90 88888.00 2016-01-12 20:41:03.750 012 12547.42 1.60 54533.90 88888.00 2016-01-12 20:41:03.875 012 12547.35 1.60 54533.93 88888.00 2016-01-12 20:41:04.000 012 12547.27 1.57 54533.90 88888.00 2016-01-12 20:41:04.125 012 12547.30 1.57 54533.93 88888.00 2016-01-12 20:41:04.250 012 12547.35 1.52 54533.90 88888.00 2016-01-12 20:41:04.375 012 12547.38 1.55 54533.90 88888.00 2016-01-12 20:41:04.500 012 12547.30 1.55 54533.90 88888.00 2016-01-12 20:41:04.625 012 12547.25 1.52 54533.93 88888.00 2016-01-12 20:41:04.750 012 12547.20 1.52 54533.95 88888.00 2016-01-12 20:41:04.875 012 12547.23 1.52 54533.95 88888.00 2016-01-12 20:41:05.000 012 12547.23 1.48 54533.95 88888.00 2016-01-12 20:41:05.125 012 12547.23 1.45 54533.97 88888.00 2016-01-12 20:41:05.250 012 12547.23 1.43 54533.95 88888.00 2016-01-12 20:41:05.375 012 12547.17 1.45 54533.95 88888.00 2016-01-12 20:41:05.500 012 12547.17 1.45 54533.97 88888.00 2016-01-12 20:41:05.625 012 12547.08 1.45 54533.97 88888.00 2016-01-12 20:41:05.750 012 12547.05 1.48 54533.97 88888.00 2016-01-12 20:41:05.875 012 12547.12 1.45 54534.00 88888.00 2016-01-12 20:41:06.000 012 12547.15 1.43 54534.00 88888.00 2016-01-12 20:41:06.125 012 12547.12 1.43 54534.03 88888.00 2016-01-12 20:41:06.250 012 12547.10 1.43 54534.00 88888.00 2016-01-12 20:41:06.375 012 12547.12 1.43 54534.05 88888.00 2016-01-12 20:41:06.500 012 12547.08 1.40 54534.03 88888.00 2016-01-12 20:41:06.625 012 12547.00 1.38 54534.05 88888.00 2016-01-12 20:41:06.750 012 12547.02 1.38 54534.07 88888.00 2016-01-12 20:41:06.875 012 12546.98 1.35 54534.07 88888.00 2016-01-12 20:41:07.000 012 12546.95 1.38 54534.07 88888.00 2016-01-12 20:41:07.125 012 12546.90 1.35 54534.07 88888.00 2016-01-12 20:41:07.250 012 12546.85 1.32 54534.10 88888.00 2016-01-12 20:41:07.375 012 12546.92 1.35 54534.10 88888.00 2016-01-12 20:41:07.500 012 12546.90 1.32 54534.10 88888.00 2016-01-12 20:41:07.625 012 12546.80 1.30 54534.10 88888.00 2016-01-12 20:41:07.750 012 12546.80 1.27 54534.12 88888.00 2016-01-12 20:41:07.875 012 12546.73 1.25 54534.15 88888.00 2016-01-12 20:41:08.000 012 12546.67 1.27 54534.12 88888.00 2016-01-12 20:41:08.125 012 12546.67 1.25 54534.10 88888.00 2016-01-12 20:41:08.250 012 12546.67 1.25 54534.18 88888.00 2016-01-12 20:41:08.375 012 12546.73 1.27 54534.18 88888.00 2016-01-12 20:41:08.500 012 12546.75 1.27 54534.15 88888.00 2016-01-12 20:41:08.625 012 12546.70 1.27 54534.18 88888.00 2016-01-12 20:41:08.750 012 12546.67 1.25 54534.18 88888.00 2016-01-12 20:41:08.875 012 12546.70 1.25 54534.18 88888.00 2016-01-12 20:41:09.000 012 12546.67 1.23 54534.18 88888.00 2016-01-12 20:41:09.125 012 12546.65 1.25 54534.20 88888.00 2016-01-12 20:41:09.250 012 12546.60 1.23 54534.20 88888.00 2016-01-12 20:41:09.375 012 12546.60 1.20 54534.22 88888.00 2016-01-12 20:41:09.500 012 12546.60 1.20 54534.22 88888.00 2016-01-12 20:41:09.625 012 12546.62 1.18 54534.20 88888.00 2016-01-12 20:41:09.750 012 12546.55 1.15 54534.22 88888.00 2016-01-12 20:41:09.875 012 12546.45 1.18 54534.25 88888.00 2016-01-12 20:41:10.000 012 12546.40 1.12 54534.22 88888.00 2016-01-12 20:41:10.125 012 12546.40 1.10 54534.22 88888.00 2016-01-12 20:41:10.250 012 12546.42 1.10 54534.28 88888.00 2016-01-12 20:41:10.375 012 12546.48 1.10 54534.30 88888.00 2016-01-12 20:41:10.500 012 12546.52 1.10 54534.30 88888.00 2016-01-12 20:41:10.625 012 12546.52 1.10 54534.30 88888.00 2016-01-12 20:41:10.750 012 12546.48 1.10 54534.30 88888.00 2016-01-12 20:41:10.875 012 12546.42 1.07 54534.30 88888.00 2016-01-12 20:41:11.000 012 12546.48 1.05 54534.32 88888.00 2016-01-12 20:41:11.125 012 12546.48 1.02 54534.32 88888.00 2016-01-12 20:41:11.250 012 12546.45 1.00 54534.30 88888.00 2016-01-12 20:41:11.375 012 12546.42 1.00 54534.30 88888.00 2016-01-12 20:41:11.500 012 12546.38 1.02 54534.30 88888.00 2016-01-12 20:41:11.625 012 12546.40 1.02 54534.32 88888.00 2016-01-12 20:41:11.750 012 12546.48 1.02 54534.35 88888.00 2016-01-12 20:41:11.875 012 12546.55 0.97 54534.38 88888.00 2016-01-12 20:41:12.000 012 12546.52 0.95 54534.35 88888.00 2016-01-12 20:41:12.125 012 12546.45 0.95 54534.38 88888.00 2016-01-12 20:41:12.250 012 12546.42 0.95 54534.38 88888.00 2016-01-12 20:41:12.375 012 12546.42 0.97 54534.40 88888.00 2016-01-12 20:41:12.500 012 12546.40 0.95 54534.40 88888.00 2016-01-12 20:41:12.625 012 12546.42 0.93 54534.40 88888.00 2016-01-12 20:41:12.750 012 12546.45 0.93 54534.40 88888.00 2016-01-12 20:41:12.875 012 12546.45 0.90 54534.40 88888.00 2016-01-12 20:41:13.000 012 12546.40 0.90 54534.38 88888.00 2016-01-12 20:41:13.125 012 12546.35 0.88 54534.40 88888.00 2016-01-12 20:41:13.250 012 12546.33 0.85 54534.40 88888.00 2016-01-12 20:41:13.375 012 12546.40 0.85 54534.40 88888.00 2016-01-12 20:41:13.500 012 12546.45 0.85 54534.43 88888.00 2016-01-12 20:41:13.625 012 12546.45 0.82 54534.45 88888.00 2016-01-12 20:41:13.750 012 12546.42 0.80 54534.45 88888.00 2016-01-12 20:41:13.875 012 12546.45 0.82 54534.43 88888.00 2016-01-12 20:41:14.000 012 12546.48 0.80 54534.43 88888.00 2016-01-12 20:41:14.125 012 12546.45 0.82 54534.43 88888.00 2016-01-12 20:41:14.250 012 12546.38 0.78 54534.43 88888.00 2016-01-12 20:41:14.375 012 12546.42 0.78 54534.43 88888.00 2016-01-12 20:41:14.500 012 12546.48 0.78 54534.43 88888.00 2016-01-12 20:41:14.625 012 12546.48 0.78 54534.40 88888.00 2016-01-12 20:41:14.750 012 12546.45 0.78 54534.40 88888.00 2016-01-12 20:41:14.875 012 12546.52 0.78 54534.43 88888.00 2016-01-12 20:41:15.000 012 12546.52 0.75 54534.45 88888.00 2016-01-12 20:41:15.125 012 12546.52 0.75 54534.45 88888.00 2016-01-12 20:41:15.250 012 12546.55 0.75 54534.47 88888.00 2016-01-12 20:41:15.375 012 12546.60 0.75 54534.47 88888.00 2016-01-12 20:41:15.500 012 12546.67 0.72 54534.47 88888.00 2016-01-12 20:41:15.625 012 12546.65 0.72 54534.47 88888.00 2016-01-12 20:41:15.750 012 12546.67 0.68 54534.50 88888.00 2016-01-12 20:41:15.875 012 12546.73 0.65 54534.50 88888.00 2016-01-12 20:41:16.000 012 12546.70 0.65 54534.50 88888.00 2016-01-12 20:41:16.125 012 12546.65 0.68 54534.50 88888.00 2016-01-12 20:41:16.250 012 12546.65 0.65 54534.53 88888.00 2016-01-12 20:41:16.375 012 12546.73 0.62 54534.53 88888.00 2016-01-12 20:41:16.500 012 12546.77 0.60 54534.53 88888.00 2016-01-12 20:41:16.625 012 12546.83 0.60 54534.55 88888.00 2016-01-12 20:41:16.750 012 12546.90 0.60 54534.55 88888.00 2016-01-12 20:41:16.875 012 12546.90 0.57 54534.53 88888.00 2016-01-12 20:41:17.000 012 12546.90 0.53 54534.53 88888.00 2016-01-12 20:41:17.125 012 12546.85 0.47 54534.55 88888.00 2016-01-12 20:41:17.250 012 12546.85 0.45 54534.55 88888.00 2016-01-12 20:41:17.375 012 12546.98 0.45 54534.55 88888.00 2016-01-12 20:41:17.500 012 12547.00 0.53 54534.55 88888.00 2016-01-12 20:41:17.625 012 12547.05 0.53 54534.53 88888.00 2016-01-12 20:41:17.750 012 12547.10 0.50 54534.53 88888.00 2016-01-12 20:41:17.875 012 12547.12 0.50 54534.53 88888.00 2016-01-12 20:41:18.000 012 12547.10 0.47 54534.53 88888.00 2016-01-12 20:41:18.125 012 12547.05 0.45 54534.55 88888.00 2016-01-12 20:41:18.250 012 12546.95 0.45 54534.55 88888.00 2016-01-12 20:41:18.375 012 12547.00 0.45 54534.55 88888.00 2016-01-12 20:41:18.500 012 12547.10 0.45 54534.55 88888.00 2016-01-12 20:41:18.625 012 12547.12 0.38 54534.55 88888.00 2016-01-12 20:41:18.750 012 12547.08 0.35 54534.55 88888.00 2016-01-12 20:41:18.875 012 12547.08 0.35 54534.60 88888.00 2016-01-12 20:41:19.000 012 12547.12 0.38 54534.60 88888.00 2016-01-12 20:41:19.125 012 12547.15 0.38 54534.60 88888.00 2016-01-12 20:41:19.250 012 12547.08 0.30 54534.57 88888.00 2016-01-12 20:41:19.375 012 12547.12 0.30 54534.57 88888.00 2016-01-12 20:41:19.500 012 12547.15 0.30 54534.60 88888.00 2016-01-12 20:41:19.625 012 12547.20 0.33 54534.62 88888.00 2016-01-12 20:41:19.750 012 12547.20 0.30 54534.62 88888.00 2016-01-12 20:41:19.875 012 12547.17 0.25 54534.60 88888.00 2016-01-12 20:41:20.000 012 12547.17 0.25 54534.60 88888.00 2016-01-12 20:41:20.125 012 12547.20 0.23 54534.62 88888.00 2016-01-12 20:41:20.250 012 12547.20 0.20 54534.60 88888.00 2016-01-12 20:41:20.375 012 12547.27 0.15 54534.62 88888.00 2016-01-12 20:41:20.500 012 12547.23 0.15 54534.65 88888.00 2016-01-12 20:41:20.625 012 12547.25 0.17 54534.68 88888.00 2016-01-12 20:41:20.750 012 12547.30 0.17 54534.65 88888.00 2016-01-12 20:41:20.875 012 12547.30 0.17 54534.68 88888.00 2016-01-12 20:41:21.000 012 12547.30 0.12 54534.62 88888.00 2016-01-12 20:41:21.125 012 12547.38 0.07 54534.62 88888.00 2016-01-12 20:41:21.250 012 12547.42 0.07 54534.65 88888.00 2016-01-12 20:41:21.375 012 12547.48 0.05 54534.68 88888.00 2016-01-12 20:41:21.500 012 12547.48 0.00 54534.70 88888.00 2016-01-12 20:41:21.625 012 12547.45 0.00 54534.70 88888.00 2016-01-12 20:41:21.750 012 12547.42 0.00 54534.70 88888.00 2016-01-12 20:41:21.875 012 12547.40 -0.03 54534.68 88888.00 2016-01-12 20:41:22.000 012 12547.42 -0.10 54534.70 88888.00 2016-01-12 20:41:22.125 012 12547.45 -0.12 54534.70 88888.00 2016-01-12 20:41:22.250 012 12547.40 -0.15 54534.72 88888.00 2016-01-12 20:41:22.375 012 12547.38 -0.17 54534.72 88888.00 2016-01-12 20:41:22.500 012 12547.42 -0.15 54534.75 88888.00 2016-01-12 20:41:22.625 012 12547.45 -0.17 54534.75 88888.00 2016-01-12 20:41:22.750 012 12547.48 -0.20 54534.75 88888.00 2016-01-12 20:41:22.875 012 12547.45 -0.23 54534.75 88888.00 2016-01-12 20:41:23.000 012 12547.45 -0.28 54534.72 88888.00 2016-01-12 20:41:23.125 012 12547.42 -0.30 54534.70 88888.00 2016-01-12 20:41:23.250 012 12547.45 -0.30 54534.75 88888.00 2016-01-12 20:41:23.375 012 12547.55 -0.30 54534.72 88888.00 2016-01-12 20:41:23.500 012 12547.55 -0.33 54534.75 88888.00 2016-01-12 20:41:23.625 012 12547.52 -0.33 54534.72 88888.00 2016-01-12 20:41:23.750 012 12547.45 -0.35 54534.72 88888.00 2016-01-12 20:41:23.875 012 12547.42 -0.38 54534.72 88888.00 2016-01-12 20:41:24.000 012 12547.42 -0.40 54534.72 88888.00 2016-01-12 20:41:24.125 012 12547.40 -0.42 54534.72 88888.00 2016-01-12 20:41:24.250 012 12547.42 -0.47 54534.75 88888.00 2016-01-12 20:41:24.375 012 12547.42 -0.47 54534.78 88888.00 2016-01-12 20:41:24.500 012 12547.38 -0.47 54534.78 88888.00 2016-01-12 20:41:24.625 012 12547.40 -0.53 54534.78 88888.00 2016-01-12 20:41:24.750 012 12547.38 -0.55 54534.75 88888.00 2016-01-12 20:41:24.875 012 12547.35 -0.55 54534.80 88888.00 2016-01-12 20:41:25.000 012 12547.35 -0.57 54534.78 88888.00 2016-01-12 20:41:25.125 012 12547.33 -0.60 54534.80 88888.00 2016-01-12 20:41:25.250 012 12547.30 -0.65 54534.82 88888.00 2016-01-12 20:41:25.375 012 12547.35 -0.65 54534.80 88888.00 2016-01-12 20:41:25.500 012 12547.30 -0.65 54534.78 88888.00 2016-01-12 20:41:25.625 012 12547.27 -0.65 54534.80 88888.00 2016-01-12 20:41:25.750 012 12547.30 -0.65 54534.80 88888.00 2016-01-12 20:41:25.875 012 12547.35 -0.70 54534.80 88888.00 2016-01-12 20:41:26.000 012 12547.38 -0.72 54534.80 88888.00 2016-01-12 20:41:26.125 012 12547.33 -0.75 54534.82 88888.00 2016-01-12 20:41:26.250 012 12547.17 -0.80 54534.82 88888.00 2016-01-12 20:41:26.375 012 12547.23 -0.78 54534.82 88888.00 2016-01-12 20:41:26.500 012 12547.25 -0.80 54534.85 88888.00 2016-01-12 20:41:26.625 012 12547.25 -0.80 54534.88 88888.00 2016-01-12 20:41:26.750 012 12547.23 -0.80 54534.88 88888.00 2016-01-12 20:41:26.875 012 12547.25 -0.82 54534.85 88888.00 2016-01-12 20:41:27.000 012 12547.20 -0.82 54534.85 88888.00 2016-01-12 20:41:27.125 012 12547.15 -0.80 54534.90 88888.00 2016-01-12 20:41:27.250 012 12547.23 -0.82 54534.90 88888.00 2016-01-12 20:41:27.375 012 12547.27 -0.85 54534.85 88888.00 2016-01-12 20:41:27.500 012 12547.25 -0.88 54534.88 88888.00 2016-01-12 20:41:27.625 012 12547.23 -0.85 54534.90 88888.00 2016-01-12 20:41:27.750 012 12547.23 -0.85 54534.88 88888.00 2016-01-12 20:41:27.875 012 12547.17 -0.88 54534.90 88888.00 2016-01-12 20:41:28.000 012 12547.15 -0.88 54534.90 88888.00 2016-01-12 20:41:28.125 012 12547.15 -0.88 54534.93 88888.00 2016-01-12 20:41:28.250 012 12547.15 -0.93 54534.90 88888.00 2016-01-12 20:41:28.375 012 12547.15 -0.90 54534.88 88888.00 2016-01-12 20:41:28.500 012 12547.17 -0.90 54534.90 88888.00 2016-01-12 20:41:28.625 012 12547.17 -0.90 54534.90 88888.00 2016-01-12 20:41:28.750 012 12547.10 -0.90 54534.90 88888.00 2016-01-12 20:41:28.875 012 12547.02 -0.93 54534.90 88888.00 2016-01-12 20:41:29.000 012 12546.98 -0.93 54534.93 88888.00 2016-01-12 20:41:29.125 012 12546.98 -0.95 54534.90 88888.00 2016-01-12 20:41:29.250 012 12547.00 -0.95 54534.93 88888.00 2016-01-12 20:41:29.375 012 12547.08 -0.93 54534.93 88888.00 2016-01-12 20:41:29.500 012 12547.02 -0.93 54534.93 88888.00 2016-01-12 20:41:29.625 012 12547.08 -0.93 54534.90 88888.00 2016-01-12 20:41:29.750 012 12547.08 -0.97 54534.90 88888.00 2016-01-12 20:41:29.875 012 12547.00 -0.97 54534.93 88888.00 2016-01-12 20:41:30.000 012 12547.00 -0.97 54534.95 88888.00 2016-01-12 20:41:30.125 012 12547.02 -1.00 54534.95 88888.00 2016-01-12 20:41:30.250 012 12547.00 -1.00 54534.95 88888.00 2016-01-12 20:41:30.375 012 12546.98 -0.97 54534.95 88888.00 2016-01-12 20:41:30.500 012 12546.95 -0.97 54534.95 88888.00 2016-01-12 20:41:30.625 012 12546.92 -1.00 54534.95 88888.00 2016-01-12 20:41:30.750 012 12546.92 -1.02 54534.93 88888.00 2016-01-12 20:41:30.875 012 12546.98 -1.00 54534.95 88888.00 2016-01-12 20:41:31.000 012 12546.95 -1.00 54534.93 88888.00 2016-01-12 20:41:31.125 012 12547.00 -1.00 54534.93 88888.00 2016-01-12 20:41:31.250 012 12546.98 -1.05 54534.95 88888.00 2016-01-12 20:41:31.375 012 12546.95 -1.05 54534.97 88888.00 2016-01-12 20:41:31.500 012 12546.92 -1.07 54534.95 88888.00 2016-01-12 20:41:31.625 012 12546.92 -1.05 54534.95 88888.00 2016-01-12 20:41:31.750 012 12546.98 -1.02 54534.97 88888.00 2016-01-12 20:41:31.875 012 12546.95 -1.05 54535.00 88888.00 2016-01-12 20:41:32.000 012 12546.92 -1.05 54534.95 88888.00 2016-01-12 20:41:32.125 012 12546.98 -1.07 54534.95 88888.00 2016-01-12 20:41:32.250 012 12546.95 -1.07 54534.97 88888.00 2016-01-12 20:41:32.375 012 12546.95 -1.02 54534.97 88888.00 2016-01-12 20:41:32.500 012 12546.98 -1.07 54534.97 88888.00 2016-01-12 20:41:32.625 012 12547.00 -1.07 54534.95 88888.00 2016-01-12 20:41:32.750 012 12546.98 -1.10 54534.97 88888.00 2016-01-12 20:41:32.875 012 12546.92 -1.12 54535.00 88888.00 2016-01-12 20:41:33.000 012 12546.95 -1.12 54534.97 88888.00 2016-01-12 20:41:33.125 012 12546.95 -1.10 54535.00 88888.00 2016-01-12 20:41:33.250 012 12546.88 -1.15 54535.00 88888.00 2016-01-12 20:41:33.375 012 12546.90 -1.12 54535.00 88888.00 2016-01-12 20:41:33.500 012 12546.83 -1.15 54535.00 88888.00 2016-01-12 20:41:33.625 012 12546.80 -1.15 54535.00 88888.00 2016-01-12 20:41:33.750 012 12546.85 -1.15 54535.00 88888.00 2016-01-12 20:41:33.875 012 12546.80 -1.15 54535.00 88888.00 2016-01-12 20:41:34.000 012 12546.80 -1.15 54535.00 88888.00 2016-01-12 20:41:34.125 012 12546.83 -1.15 54535.00 88888.00 2016-01-12 20:41:34.250 012 12546.90 -1.15 54535.00 88888.00 2016-01-12 20:41:34.375 012 12546.95 -1.12 54534.95 88888.00 2016-01-12 20:41:34.500 012 12546.90 -1.12 54534.97 88888.00 2016-01-12 20:41:34.625 012 12546.88 -1.12 54535.00 88888.00 2016-01-12 20:41:34.750 012 12546.92 -1.15 54535.00 88888.00 2016-01-12 20:41:34.875 012 12546.95 -1.15 54535.00 88888.00 2016-01-12 20:41:35.000 012 12546.98 -1.15 54535.00 88888.00 2016-01-12 20:41:35.125 012 12547.02 -1.15 54535.00 88888.00 2016-01-12 20:41:35.250 012 12546.98 -1.18 54535.03 88888.00 2016-01-12 20:41:35.375 012 12546.92 -1.12 54535.00 88888.00 2016-01-12 20:41:35.500 012 12546.92 -1.10 54535.00 88888.00 2016-01-12 20:41:35.625 012 12547.00 -1.10 54535.00 88888.00 2016-01-12 20:41:35.750 012 12547.02 -1.15 54535.00 88888.00 2016-01-12 20:41:35.875 012 12547.05 -1.15 54535.03 88888.00 2016-01-12 20:41:36.000 012 12547.02 -1.15 54535.00 88888.00 2016-01-12 20:41:36.125 012 12547.10 -1.12 54535.03 88888.00 2016-01-12 20:41:36.250 012 12547.05 -1.18 54535.00 88888.00 2016-01-12 20:41:36.375 012 12547.02 -1.18 54535.00 88888.00 2016-01-12 20:41:36.500 012 12547.08 -1.12 54535.03 88888.00 2016-01-12 20:41:36.625 012 12547.10 -1.12 54535.03 88888.00 2016-01-12 20:41:36.750 012 12547.10 -1.15 54535.00 88888.00 2016-01-12 20:41:36.875 012 12547.15 -1.18 54534.95 88888.00 2016-01-12 20:41:37.000 012 12547.12 -1.18 54534.97 88888.00 2016-01-12 20:41:37.125 012 12547.10 -1.15 54534.97 88888.00 2016-01-12 20:41:37.250 012 12547.10 -1.18 54535.00 88888.00 2016-01-12 20:41:37.375 012 12547.15 -1.15 54535.03 88888.00 2016-01-12 20:41:37.500 012 12547.12 -1.12 54535.03 88888.00 2016-01-12 20:41:37.625 012 12547.08 -1.12 54535.00 88888.00 2016-01-12 20:41:37.750 012 12547.08 -1.15 54534.97 88888.00 2016-01-12 20:41:37.875 012 12547.08 -1.15 54535.00 88888.00 2016-01-12 20:41:38.000 012 12547.08 -1.15 54534.97 88888.00 2016-01-12 20:41:38.125 012 12547.08 -1.12 54534.97 88888.00 2016-01-12 20:41:38.250 012 12547.12 -1.12 54535.03 88888.00 2016-01-12 20:41:38.375 012 12547.20 -1.12 54535.00 88888.00 2016-01-12 20:41:38.500 012 12547.25 -1.12 54535.00 88888.00 2016-01-12 20:41:38.625 012 12547.17 -1.15 54535.00 88888.00 2016-01-12 20:41:38.750 012 12547.17 -1.12 54534.97 88888.00 2016-01-12 20:41:38.875 012 12547.20 -1.10 54534.97 88888.00 2016-01-12 20:41:39.000 012 12547.23 -1.10 54535.00 88888.00 2016-01-12 20:41:39.125 012 12547.23 -1.10 54535.03 88888.00 2016-01-12 20:41:39.250 012 12547.20 -1.12 54535.00 88888.00 2016-01-12 20:41:39.375 012 12547.25 -1.10 54535.00 88888.00 2016-01-12 20:41:39.500 012 12547.25 -1.10 54534.97 88888.00 2016-01-12 20:41:39.625 012 12547.25 -1.10 54534.95 88888.00 2016-01-12 20:41:39.750 012 12547.23 -1.10 54534.95 88888.00 2016-01-12 20:41:39.875 012 12547.27 -1.05 54534.97 88888.00 2016-01-12 20:41:40.000 012 12547.30 -1.07 54534.97 88888.00 2016-01-12 20:41:40.125 012 12547.27 -1.07 54534.97 88888.00 2016-01-12 20:41:40.250 012 12547.27 -1.12 54534.97 88888.00 2016-01-12 20:41:40.375 012 12547.27 -1.07 54535.00 88888.00 2016-01-12 20:41:40.500 012 12547.27 -1.07 54534.97 88888.00 2016-01-12 20:41:40.625 012 12547.23 -1.10 54534.95 88888.00 2016-01-12 20:41:40.750 012 12547.23 -1.07 54534.95 88888.00 2016-01-12 20:41:40.875 012 12547.33 -1.10 54534.97 88888.00 2016-01-12 20:41:41.000 012 12547.33 -1.10 54534.97 88888.00 2016-01-12 20:41:41.125 012 12547.33 -1.12 54535.00 88888.00 2016-01-12 20:41:41.250 012 12547.35 -1.15 54534.97 88888.00 2016-01-12 20:41:41.375 012 12547.40 -1.15 54534.95 88888.00 2016-01-12 20:41:41.500 012 12547.40 -1.12 54534.95 88888.00 2016-01-12 20:41:41.625 012 12547.42 -1.10 54534.97 88888.00 2016-01-12 20:41:41.750 012 12547.42 -1.10 54534.97 88888.00 2016-01-12 20:41:41.875 012 12547.42 -1.12 54534.97 88888.00 2016-01-12 20:41:42.000 012 12547.45 -1.12 54534.95 88888.00 2016-01-12 20:41:42.125 012 12547.45 -1.10 54534.97 88888.00 2016-01-12 20:41:42.250 012 12547.45 -1.12 54535.00 88888.00 2016-01-12 20:41:42.375 012 12547.55 -1.12 54534.95 88888.00 2016-01-12 20:41:42.500 012 12547.55 -1.15 54534.97 88888.00 2016-01-12 20:41:42.625 012 12547.48 -1.10 54534.97 88888.00 2016-01-12 20:41:42.750 012 12547.45 -1.10 54534.97 88888.00 2016-01-12 20:41:42.875 012 12547.45 -1.12 54534.95 88888.00 2016-01-12 20:41:43.000 012 12547.52 -1.15 54534.93 88888.00 2016-01-12 20:41:43.125 012 12547.58 -1.12 54534.97 88888.00 2016-01-12 20:41:43.250 012 12547.55 -1.12 54534.95 88888.00 2016-01-12 20:41:43.375 012 12547.58 -1.12 54534.95 88888.00 2016-01-12 20:41:43.500 012 12547.60 -1.12 54534.95 88888.00 2016-01-12 20:41:43.625 012 12547.60 -1.12 54534.95 88888.00 2016-01-12 20:41:43.750 012 12547.55 -1.12 54534.97 88888.00 2016-01-12 20:41:43.875 012 12547.58 -1.10 54535.00 88888.00 2016-01-12 20:41:44.000 012 12547.60 -1.10 54535.00 88888.00 2016-01-12 20:41:44.125 012 12547.60 -1.12 54535.03 88888.00 2016-01-12 20:41:44.250 012 12547.52 -1.18 54535.00 88888.00 2016-01-12 20:41:44.375 012 12547.50 -1.15 54535.00 88888.00 2016-01-12 20:41:44.500 012 12547.45 -1.15 54534.97 88888.00 2016-01-12 20:41:44.625 012 12547.50 -1.12 54535.00 88888.00 2016-01-12 20:41:44.750 012 12547.58 -1.12 54535.00 88888.00 2016-01-12 20:41:44.875 012 12547.50 -1.15 54535.00 88888.00 2016-01-12 20:41:45.000 012 12547.55 -1.15 54535.00 88888.00 2016-01-12 20:41:45.125 012 12547.62 -1.18 54535.03 88888.00 2016-01-12 20:41:45.250 012 12547.60 -1.23 54535.03 88888.00 2016-01-12 20:41:45.375 012 12547.62 -1.20 54535.00 88888.00 2016-01-12 20:41:45.500 012 12547.62 -1.20 54535.03 88888.00 2016-01-12 20:41:45.625 012 12547.58 -1.23 54535.07 88888.00 2016-01-12 20:41:45.750 012 12547.50 -1.23 54535.03 88888.00 2016-01-12 20:41:45.875 012 12547.45 -1.23 54534.97 88888.00 2016-01-12 20:41:46.000 012 12547.48 -1.23 54534.97 88888.00 2016-01-12 20:41:46.125 012 12547.45 -1.23 54535.03 88888.00 2016-01-12 20:41:46.250 012 12547.40 -1.25 54535.03 88888.00 2016-01-12 20:41:46.375 012 12547.45 -1.27 54535.03 88888.00 2016-01-12 20:41:46.500 012 12547.45 -1.27 54535.05 88888.00 2016-01-12 20:41:46.625 012 12547.40 -1.30 54535.03 88888.00 2016-01-12 20:41:46.750 012 12547.42 -1.32 54535.03 88888.00 2016-01-12 20:41:46.875 012 12547.48 -1.30 54535.03 88888.00 2016-01-12 20:41:47.000 012 12547.50 -1.35 54535.00 88888.00 2016-01-12 20:41:47.125 012 12547.42 -1.40 54535.03 88888.00 2016-01-12 20:41:47.250 012 12547.35 -1.35 54535.03 88888.00 2016-01-12 20:41:47.375 012 12547.42 -1.35 54535.00 88888.00 2016-01-12 20:41:47.500 012 12547.52 -1.35 54535.03 88888.00 2016-01-12 20:41:47.625 012 12547.55 -1.35 54535.03 88888.00 2016-01-12 20:41:47.750 012 12547.55 -1.35 54535.05 88888.00 2016-01-12 20:41:47.875 012 12547.55 -1.38 54535.05 88888.00 2016-01-12 20:41:48.000 012 12547.48 -1.38 54535.03 88888.00 2016-01-12 20:41:48.125 012 12547.42 -1.32 54535.03 88888.00 2016-01-12 20:41:48.250 012 12547.40 -1.38 54535.03 88888.00 2016-01-12 20:41:48.375 012 12547.45 -1.38 54535.03 88888.00 2016-01-12 20:41:48.500 012 12547.45 -1.38 54535.05 88888.00 2016-01-12 20:41:48.625 012 12547.40 -1.40 54535.05 88888.00 2016-01-12 20:41:48.750 012 12547.35 -1.43 54535.05 88888.00 2016-01-12 20:41:48.875 012 12547.35 -1.40 54535.05 88888.00 2016-01-12 20:41:49.000 012 12547.40 -1.40 54535.03 88888.00 2016-01-12 20:41:49.125 012 12547.40 -1.45 54535.05 88888.00 2016-01-12 20:41:49.250 012 12547.38 -1.50 54535.07 88888.00 2016-01-12 20:41:49.375 012 12547.40 -1.48 54535.10 88888.00 2016-01-12 20:41:49.500 012 12547.42 -1.45 54535.07 88888.00 2016-01-12 20:41:49.625 012 12547.40 -1.48 54535.10 88888.00 2016-01-12 20:41:49.750 012 12547.40 -1.50 54535.05 88888.00 2016-01-12 20:41:49.875 012 12547.40 -1.50 54535.05 88888.00 2016-01-12 20:41:50.000 012 12547.35 -1.48 54535.05 88888.00 2016-01-12 20:41:50.125 012 12547.38 -1.50 54535.07 88888.00 2016-01-12 20:41:50.250 012 12547.35 -1.52 54535.07 88888.00 2016-01-12 20:41:50.375 012 12547.33 -1.55 54535.07 88888.00 2016-01-12 20:41:50.500 012 12547.38 -1.55 54535.05 88888.00 2016-01-12 20:41:50.625 012 12547.35 -1.57 54535.05 88888.00 2016-01-12 20:41:50.750 012 12547.33 -1.55 54535.05 88888.00 2016-01-12 20:41:50.875 012 12547.30 -1.57 54535.05 88888.00 2016-01-12 20:41:51.000 012 12547.30 -1.60 54535.03 88888.00 2016-01-12 20:41:51.125 012 12547.30 -1.62 54535.07 88888.00 2016-01-12 20:41:51.250 012 12547.25 -1.62 54535.07 88888.00 2016-01-12 20:41:51.375 012 12547.27 -1.62 54535.05 88888.00 2016-01-12 20:41:51.500 012 12547.23 -1.62 54535.07 88888.00 2016-01-12 20:41:51.625 012 12547.25 -1.62 54535.05 88888.00 2016-01-12 20:41:51.750 012 12547.23 -1.60 54535.05 88888.00 2016-01-12 20:41:51.875 012 12547.23 -1.62 54535.05 88888.00 2016-01-12 20:41:52.000 012 12547.17 -1.65 54535.05 88888.00 2016-01-12 20:41:52.125 012 12547.10 -1.68 54535.10 88888.00 2016-01-12 20:41:52.250 012 12547.15 -1.70 54535.07 88888.00 2016-01-12 20:41:52.375 012 12547.20 -1.70 54535.05 88888.00 2016-01-12 20:41:52.500 012 12547.17 -1.68 54535.07 88888.00 2016-01-12 20:41:52.625 012 12547.15 -1.68 54535.07 88888.00 2016-01-12 20:41:52.750 012 12547.15 -1.70 54535.05 88888.00 2016-01-12 20:41:52.875 012 12547.15 -1.70 54535.07 88888.00 2016-01-12 20:41:53.000 012 12547.23 -1.73 54535.07 88888.00 2016-01-12 20:41:53.125 012 12547.20 -1.75 54535.05 88888.00 2016-01-12 20:41:53.250 012 12547.15 -1.75 54535.07 88888.00 2016-01-12 20:41:53.375 012 12547.15 -1.73 54535.07 88888.00 2016-01-12 20:41:53.500 012 12547.15 -1.75 54535.07 88888.00 2016-01-12 20:41:53.625 012 12547.17 -1.75 54535.07 88888.00 2016-01-12 20:41:53.750 012 12547.17 -1.77 54535.07 88888.00 2016-01-12 20:41:53.875 012 12547.17 -1.80 54535.07 88888.00 2016-01-12 20:41:54.000 012 12547.20 -1.80 54535.05 88888.00 2016-01-12 20:41:54.125 012 12547.25 -1.80 54535.05 88888.00 2016-01-12 20:41:54.250 012 12547.27 -1.82 54535.05 88888.00 2016-01-12 20:41:54.375 012 12547.27 -1.85 54535.07 88888.00 2016-01-12 20:41:54.500 012 12547.23 -1.82 54535.05 88888.00 2016-01-12 20:41:54.625 012 12547.25 -1.77 54535.03 88888.00 2016-01-12 20:41:54.750 012 12547.27 -1.80 54535.03 88888.00 2016-01-12 20:41:54.875 012 12547.23 -1.82 54535.05 88888.00 2016-01-12 20:41:55.000 012 12547.23 -1.82 54535.07 88888.00 2016-01-12 20:41:55.125 012 12547.23 -1.82 54535.05 88888.00 2016-01-12 20:41:55.250 012 12547.17 -1.88 54535.07 88888.00 2016-01-12 20:41:55.375 012 12547.20 -1.85 54535.07 88888.00 2016-01-12 20:41:55.500 012 12547.25 -1.88 54535.07 88888.00 2016-01-12 20:41:55.625 012 12547.25 -1.93 54535.07 88888.00 2016-01-12 20:41:55.750 012 12547.25 -1.93 54535.07 88888.00 2016-01-12 20:41:55.875 012 12547.25 -1.93 54535.07 88888.00 2016-01-12 20:41:56.000 012 12547.25 -1.90 54535.07 88888.00 2016-01-12 20:41:56.125 012 12547.27 -1.88 54535.07 88888.00 2016-01-12 20:41:56.250 012 12547.27 -1.88 54535.10 88888.00 2016-01-12 20:41:56.375 012 12547.30 -1.88 54535.07 88888.00 2016-01-12 20:41:56.500 012 12547.30 -1.95 54535.05 88888.00 2016-01-12 20:41:56.625 012 12547.30 -1.93 54535.05 88888.00 2016-01-12 20:41:56.750 012 12547.30 -1.93 54535.07 88888.00 2016-01-12 20:41:56.875 012 12547.27 -1.90 54535.07 88888.00 2016-01-12 20:41:57.000 012 12547.35 -1.93 54535.07 88888.00 2016-01-12 20:41:57.125 012 12547.38 -1.95 54535.05 88888.00 2016-01-12 20:41:57.250 012 12547.38 -1.95 54535.05 88888.00 2016-01-12 20:41:57.375 012 12547.40 -1.90 54535.05 88888.00 2016-01-12 20:41:57.500 012 12547.45 -1.88 54535.07 88888.00 2016-01-12 20:41:57.625 012 12547.42 -1.88 54535.07 88888.00 2016-01-12 20:41:57.750 012 12547.45 -1.88 54535.07 88888.00 2016-01-12 20:41:57.875 012 12547.50 -1.85 54535.07 88888.00 2016-01-12 20:41:58.000 012 12547.48 -1.85 54535.05 88888.00 2016-01-12 20:41:58.125 012 12547.50 -1.88 54535.05 88888.00 2016-01-12 20:41:58.250 012 12547.52 -1.90 54535.07 88888.00 2016-01-12 20:41:58.375 012 12547.58 -1.88 54535.03 88888.00 2016-01-12 20:41:58.500 012 12547.58 -1.88 54535.03 88888.00 2016-01-12 20:41:58.625 012 12547.52 -1.90 54535.05 88888.00 2016-01-12 20:41:58.750 012 12547.45 -1.90 54535.03 88888.00 2016-01-12 20:41:58.875 012 12547.52 -1.88 54535.05 88888.00 2016-01-12 20:41:59.000 012 12547.65 -1.85 54535.05 88888.00 2016-01-12 20:41:59.125 012 12547.73 -1.85 54535.10 88888.00 2016-01-12 20:41:59.250 012 12547.73 -1.88 54535.10 88888.00 2016-01-12 20:41:59.375 012 12547.73 -1.88 54535.05 88888.00 2016-01-12 20:41:59.500 012 12547.75 -1.90 54535.07 88888.00 2016-01-12 20:41:59.625 012 12547.67 -1.93 54535.03 88888.00 2016-01-12 20:41:59.750 012 12547.65 -1.98 54535.05 88888.00 2016-01-12 20:41:59.875 012 12547.70 -2.00 54535.03 88888.00 2016-01-12 20:42:00.000 012 12547.77 -2.02 54535.00 88888.00 2016-01-12 20:42:00.125 012 12547.80 -2.02 54535.03 88888.00 2016-01-12 20:42:00.250 012 12547.73 -2.02 54535.03 88888.00 2016-01-12 20:42:00.375 012 12547.75 -2.00 54535.03 88888.00 2016-01-12 20:42:00.500 012 12547.88 -1.98 54535.03 88888.00 2016-01-12 20:42:00.625 012 12547.92 -2.02 54535.03 88888.00 2016-01-12 20:42:00.750 012 12547.90 -2.08 54535.03 88888.00 2016-01-12 20:42:00.875 012 12547.90 -2.02 54535.03 88888.00 2016-01-12 20:42:01.000 012 12547.98 -2.00 54535.03 88888.00 2016-01-12 20:42:01.125 012 12548.02 -2.00 54535.03 88888.00 2016-01-12 20:42:01.250 012 12547.95 -2.02 54535.03 88888.00 2016-01-12 20:42:01.375 012 12548.00 -2.02 54535.00 88888.00 2016-01-12 20:42:01.500 012 12548.02 -2.08 54535.00 88888.00 2016-01-12 20:42:01.625 012 12548.05 -2.08 54535.00 88888.00 2016-01-12 20:42:01.750 012 12548.02 -2.08 54535.00 88888.00 2016-01-12 20:42:01.875 012 12548.05 -2.08 54535.00 88888.00 2016-01-12 20:42:02.000 012 12548.10 -2.10 54535.03 88888.00 2016-01-12 20:42:02.125 012 12548.15 -2.12 54535.00 88888.00 2016-01-12 20:42:02.250 012 12548.17 -2.12 54535.03 88888.00 2016-01-12 20:42:02.375 012 12548.23 -2.15 54535.03 88888.00 2016-01-12 20:42:02.500 012 12548.25 -2.17 54535.00 88888.00 2016-01-12 20:42:02.625 012 12548.20 -2.17 54535.00 88888.00 2016-01-12 20:42:02.750 012 12548.10 -2.17 54534.97 88888.00 2016-01-12 20:42:02.875 012 12548.12 -2.20 54534.97 88888.00 2016-01-12 20:42:03.000 012 12548.17 -2.23 54534.97 88888.00 2016-01-12 20:42:03.125 012 12548.20 -2.23 54534.97 88888.00 2016-01-12 20:42:03.250 012 12548.20 -2.25 54535.00 88888.00 2016-01-12 20:42:03.375 012 12548.20 -2.25 54534.95 88888.00 2016-01-12 20:42:03.500 012 12548.23 -2.27 54534.95 88888.00 2016-01-12 20:42:03.625 012 12548.23 -2.27 54534.95 88888.00 2016-01-12 20:42:03.750 012 12548.25 -2.27 54534.97 88888.00 2016-01-12 20:42:03.875 012 12548.27 -2.27 54535.00 88888.00 2016-01-12 20:42:04.000 012 12548.33 -2.30 54534.97 88888.00 2016-01-12 20:42:04.125 012 12548.35 -2.30 54534.97 88888.00 2016-01-12 20:42:04.250 012 12548.27 -2.30 54534.97 88888.00 2016-01-12 20:42:04.375 012 12548.30 -2.30 54534.97 88888.00 2016-01-12 20:42:04.500 012 12548.33 -2.30 54534.97 88888.00 2016-01-12 20:42:04.625 012 12548.35 -2.30 54534.97 88888.00 2016-01-12 20:42:04.750 012 12548.33 -2.33 54535.00 88888.00 2016-01-12 20:42:04.875 012 12548.35 -2.30 54535.00 88888.00 2016-01-12 20:42:05.000 012 12548.40 -2.35 54535.00 88888.00 2016-01-12 20:42:05.125 012 12548.40 -2.33 54535.03 88888.00 2016-01-12 20:42:05.250 012 12548.40 -2.38 54535.03 88888.00 2016-01-12 20:42:05.375 012 12548.40 -2.35 54535.00 88888.00 2016-01-12 20:42:05.500 012 12548.38 -2.38 54535.03 88888.00 2016-01-12 20:42:05.625 012 12548.38 -2.35 54535.03 88888.00 2016-01-12 20:42:05.750 012 12548.35 -2.40 54535.00 88888.00 2016-01-12 20:42:05.875 012 12548.38 -2.42 54535.00 88888.00 2016-01-12 20:42:06.000 012 12548.40 -2.38 54534.97 88888.00 2016-01-12 20:42:06.125 012 12548.38 -2.40 54535.03 88888.00 2016-01-12 20:42:06.250 012 12548.30 -2.42 54535.00 88888.00 2016-01-12 20:42:06.375 012 12548.30 -2.45 54534.97 88888.00 2016-01-12 20:42:06.500 012 12548.40 -2.45 54534.97 88888.00 2016-01-12 20:42:06.625 012 12548.42 -2.45 54534.97 88888.00 2016-01-12 20:42:06.750 012 12548.40 -2.45 54534.97 88888.00 2016-01-12 20:42:06.875 012 12548.42 -2.48 54534.97 88888.00 2016-01-12 20:42:07.000 012 12548.40 -2.48 54535.00 88888.00 2016-01-12 20:42:07.125 012 12548.42 -2.48 54535.03 88888.00 2016-01-12 20:42:07.250 012 12548.42 -2.50 54535.05 88888.00 2016-01-12 20:42:07.375 012 12548.52 -2.48 54535.03 88888.00 2016-01-12 20:42:07.500 012 12548.52 -2.48 54535.03 88888.00 2016-01-12 20:42:07.625 012 12548.45 -2.50 54535.00 88888.00 2016-01-12 20:42:07.750 012 12548.40 -2.50 54535.00 88888.00 2016-01-12 20:42:07.875 012 12548.38 -2.52 54535.00 88888.00 2016-01-12 20:42:08.000 012 12548.33 -2.52 54535.00 88888.00 2016-01-12 20:42:08.125 012 12548.33 -2.52 54535.03 88888.00 2016-01-12 20:42:08.250 012 12548.33 -2.55 54535.03 88888.00 2016-01-12 20:42:08.375 012 12548.33 -2.55 54535.00 88888.00 2016-01-12 20:42:08.500 012 12548.35 -2.52 54535.00 88888.00 2016-01-12 20:42:08.625 012 12548.38 -2.50 54535.00 88888.00 2016-01-12 20:42:08.750 012 12548.40 -2.55 54535.00 88888.00 2016-01-12 20:42:08.875 012 12548.33 -2.55 54535.03 88888.00 2016-01-12 20:42:09.000 012 12548.27 -2.52 54535.00 88888.00 2016-01-12 20:42:09.125 012 12548.27 -2.55 54535.00 88888.00 2016-01-12 20:42:09.250 012 12548.23 -2.60 54535.03 88888.00 2016-01-12 20:42:09.375 012 12548.25 -2.58 54535.05 88888.00 2016-01-12 20:42:09.500 012 12548.23 -2.55 54535.03 88888.00 2016-01-12 20:42:09.625 012 12548.20 -2.58 54535.03 88888.00 2016-01-12 20:42:09.750 012 12548.17 -2.60 54535.03 88888.00 2016-01-12 20:42:09.875 012 12548.20 -2.60 54535.00 88888.00 2016-01-12 20:42:10.000 012 12548.17 -2.62 54535.00 88888.00 2016-01-12 20:42:10.125 012 12548.20 -2.60 54535.03 88888.00 2016-01-12 20:42:10.250 012 12548.20 -2.60 54535.03 88888.00 2016-01-12 20:42:10.375 012 12548.27 -2.60 54535.03 88888.00 2016-01-12 20:42:10.500 012 12548.27 -2.60 54535.00 88888.00 2016-01-12 20:42:10.625 012 12548.25 -2.60 54535.03 88888.00 2016-01-12 20:42:10.750 012 12548.15 -2.60 54535.03 88888.00 2016-01-12 20:42:10.875 012 12548.15 -2.62 54535.03 88888.00 2016-01-12 20:42:11.000 012 12548.17 -2.62 54535.03 88888.00 2016-01-12 20:42:11.125 012 12548.12 -2.65 54535.07 88888.00 2016-01-12 20:42:11.250 012 12548.15 -2.67 54535.10 88888.00 2016-01-12 20:42:11.375 012 12548.15 -2.65 54535.07 88888.00 2016-01-12 20:42:11.500 012 12548.20 -2.65 54535.05 88888.00 2016-01-12 20:42:11.625 012 12548.23 -2.62 54535.05 88888.00 2016-01-12 20:42:11.750 012 12548.17 -2.62 54535.07 88888.00 2016-01-12 20:42:11.875 012 12548.20 -2.60 54535.07 88888.00 2016-01-12 20:42:12.000 012 12548.25 -2.58 54535.05 88888.00 2016-01-12 20:42:12.125 012 12548.20 -2.58 54535.05 88888.00 2016-01-12 20:42:12.250 012 12548.12 -2.62 54535.03 88888.00 2016-01-12 20:42:12.375 012 12548.17 -2.62 54535.03 88888.00 2016-01-12 20:42:12.500 012 12548.20 -2.62 54535.05 88888.00 2016-01-12 20:42:12.625 012 12548.15 -2.60 54535.00 88888.00 2016-01-12 20:42:12.750 012 12548.15 -2.58 54535.00 88888.00 2016-01-12 20:42:12.875 012 12548.20 -2.65 54535.05 88888.00 2016-01-12 20:42:13.000 012 12548.17 -2.65 54535.00 88888.00 2016-01-12 20:42:13.125 012 12548.23 -2.65 54535.00 88888.00 2016-01-12 20:42:13.250 012 12548.20 -2.65 54535.03 88888.00 2016-01-12 20:42:13.375 012 12548.20 -2.65 54535.05 88888.00 2016-01-12 20:42:13.500 012 12548.15 -2.67 54535.03 88888.00 2016-01-12 20:42:13.625 012 12548.20 -2.67 54535.03 88888.00 2016-01-12 20:42:13.750 012 12548.20 -2.70 54535.03 88888.00 2016-01-12 20:42:13.875 012 12548.23 -2.75 54535.05 88888.00 2016-01-12 20:42:14.000 012 12548.20 -2.75 54535.03 88888.00 2016-01-12 20:42:14.125 012 12548.20 -2.75 54535.03 88888.00 2016-01-12 20:42:14.250 012 12548.20 -2.75 54535.03 88888.00 2016-01-12 20:42:14.375 012 12548.20 -2.75 54535.03 88888.00 2016-01-12 20:42:14.500 012 12548.17 -2.80 54535.03 88888.00 2016-01-12 20:42:14.625 012 12548.15 -2.80 54535.03 88888.00 2016-01-12 20:42:14.750 012 12548.08 -2.77 54535.03 88888.00 2016-01-12 20:42:14.875 012 12548.12 -2.77 54535.03 88888.00 2016-01-12 20:42:15.000 012 12548.17 -2.77 54535.03 88888.00 2016-01-12 20:42:15.125 012 12548.15 -2.80 54535.00 88888.00 2016-01-12 20:42:15.250 012 12548.08 -2.85 54535.03 88888.00 2016-01-12 20:42:15.375 012 12548.12 -2.83 54535.03 88888.00 2016-01-12 20:42:15.500 012 12548.17 -2.80 54535.00 88888.00 2016-01-12 20:42:15.625 012 12548.12 -2.83 54535.00 88888.00 2016-01-12 20:42:15.750 012 12548.08 -2.85 54535.03 88888.00 2016-01-12 20:42:15.875 012 12548.10 -2.85 54535.03 88888.00 2016-01-12 20:42:16.000 012 12548.17 -2.88 54535.00 88888.00 2016-01-12 20:42:16.125 012 12548.17 -2.88 54535.00 88888.00 2016-01-12 20:42:16.250 012 12548.15 -2.85 54535.00 88888.00 2016-01-12 20:42:16.375 012 12548.20 -2.83 54534.97 88888.00 2016-01-12 20:42:16.500 012 12548.17 -2.83 54534.97 88888.00 2016-01-12 20:42:16.625 012 12548.17 -2.83 54534.97 88888.00 2016-01-12 20:42:16.750 012 12548.30 -2.80 54535.00 88888.00 2016-01-12 20:42:16.875 012 12548.25 -2.83 54535.00 88888.00 2016-01-12 20:42:17.000 012 12548.23 -2.80 54535.00 88888.00 2016-01-12 20:42:17.125 012 12548.17 -2.80 54535.03 88888.00 2016-01-12 20:42:17.250 012 12548.17 -2.77 54535.03 88888.00 2016-01-12 20:42:17.375 012 12548.25 -2.75 54535.03 88888.00 2016-01-12 20:42:17.500 012 12548.27 -2.75 54535.00 88888.00 2016-01-12 20:42:17.625 012 12548.23 -2.75 54534.97 88888.00 2016-01-12 20:42:17.750 012 12548.25 -2.70 54535.00 88888.00 2016-01-12 20:42:17.875 012 12548.25 -2.73 54534.97 88888.00 2016-01-12 20:42:18.000 012 12548.25 -2.75 54534.97 88888.00 2016-01-12 20:42:18.125 012 12548.25 -2.75 54535.00 88888.00 2016-01-12 20:42:18.250 012 12548.23 -2.77 54534.97 88888.00 2016-01-12 20:42:18.375 012 12548.25 -2.75 54534.97 88888.00 2016-01-12 20:42:18.500 012 12548.25 -2.77 54535.00 88888.00 2016-01-12 20:42:18.625 012 12548.20 -2.77 54534.97 88888.00 2016-01-12 20:42:18.750 012 12548.17 -2.80 54534.95 88888.00 2016-01-12 20:42:18.875 012 12548.23 -2.80 54534.97 88888.00 2016-01-12 20:42:19.000 012 12548.30 -2.80 54534.95 88888.00 2016-01-12 20:42:19.125 012 12548.30 -2.80 54534.95 88888.00 2016-01-12 20:42:19.250 012 12548.33 -2.83 54534.95 88888.00 2016-01-12 20:42:19.375 012 12548.30 -2.83 54534.95 88888.00 2016-01-12 20:42:19.500 012 12548.20 -2.83 54534.95 88888.00 2016-01-12 20:42:19.625 012 12548.17 -2.77 54534.95 88888.00 2016-01-12 20:42:19.750 012 12548.25 -2.83 54534.93 88888.00 2016-01-12 20:42:19.875 012 12548.33 -2.80 54534.90 88888.00 2016-01-12 20:42:20.000 012 12548.38 -2.77 54534.88 88888.00 2016-01-12 20:42:20.125 012 12548.45 -2.77 54534.88 88888.00 2016-01-12 20:42:20.250 012 12548.45 -2.75 54534.90 88888.00 2016-01-12 20:42:20.375 012 12548.48 -2.75 54534.93 88888.00 2016-01-12 20:42:20.500 012 12548.40 -2.75 54534.90 88888.00 2016-01-12 20:42:20.625 012 12548.35 -2.80 54534.88 88888.00 2016-01-12 20:42:20.750 012 12548.35 -2.77 54534.90 88888.00 2016-01-12 20:42:20.875 012 12548.35 -2.75 54534.90 88888.00 2016-01-12 20:42:21.000 012 12548.40 -2.75 54534.88 88888.00 2016-01-12 20:42:21.125 012 12548.45 -2.75 54534.88 88888.00 2016-01-12 20:42:21.250 012 12548.40 -2.77 54534.88 88888.00 2016-01-12 20:42:21.375 012 12548.40 -2.73 54534.93 88888.00 2016-01-12 20:42:21.500 012 12548.40 -2.70 54534.93 88888.00 2016-01-12 20:42:21.625 012 12548.45 -2.70 54534.95 88888.00 2016-01-12 20:42:21.750 012 12548.42 -2.67 54534.95 88888.00 2016-01-12 20:42:21.875 012 12548.45 -2.73 54534.93 88888.00 2016-01-12 20:42:22.000 012 12548.48 -2.70 54534.90 88888.00 2016-01-12 20:42:22.125 012 12548.52 -2.70 54534.90 88888.00 2016-01-12 20:42:22.250 012 12548.42 -2.75 54534.90 88888.00 2016-01-12 20:42:22.375 012 12548.42 -2.70 54534.90 88888.00 2016-01-12 20:42:22.500 012 12548.52 -2.67 54534.88 88888.00 2016-01-12 20:42:22.625 012 12548.60 -2.67 54534.88 88888.00 2016-01-12 20:42:22.750 012 12548.58 -2.67 54534.88 88888.00 2016-01-12 20:42:22.875 012 12548.55 -2.67 54534.85 88888.00 2016-01-12 20:42:23.000 012 12548.58 -2.67 54534.85 88888.00 2016-01-12 20:42:23.125 012 12548.58 -2.62 54534.85 88888.00 2016-01-12 20:42:23.250 012 12548.60 -2.65 54534.88 88888.00 2016-01-12 20:42:23.375 012 12548.62 -2.62 54534.88 88888.00 2016-01-12 20:42:23.500 012 12548.62 -2.62 54534.88 88888.00 2016-01-12 20:42:23.625 012 12548.60 -2.67 54534.82 88888.00 2016-01-12 20:42:23.750 012 12548.58 -2.65 54534.82 88888.00 2016-01-12 20:42:23.875 012 12548.52 -2.65 54534.82 88888.00 2016-01-12 20:42:24.000 012 12548.52 -2.65 54534.85 88888.00 2016-01-12 20:42:24.125 012 12548.52 -2.65 54534.82 88888.00 2016-01-12 20:42:24.250 012 12548.58 -2.65 54534.82 88888.00 2016-01-12 20:42:24.375 012 12548.55 -2.65 54534.82 88888.00 2016-01-12 20:42:24.500 012 12548.52 -2.65 54534.85 88888.00 2016-01-12 20:42:24.625 012 12548.50 -2.62 54534.85 88888.00 2016-01-12 20:42:24.750 012 12548.50 -2.62 54534.82 88888.00 2016-01-12 20:42:24.875 012 12548.55 -2.62 54534.82 88888.00 2016-01-12 20:42:25.000 012 12548.58 -2.62 54534.78 88888.00 2016-01-12 20:42:25.125 012 12548.60 -2.62 54534.78 88888.00 2016-01-12 20:42:25.250 012 12548.62 -2.62 54534.80 88888.00 2016-01-12 20:42:25.375 012 12548.70 -2.60 54534.80 88888.00 2016-01-12 20:42:25.500 012 12548.70 -2.62 54534.80 88888.00 2016-01-12 20:42:25.625 012 12548.65 -2.58 54534.80 88888.00 2016-01-12 20:42:25.750 012 12548.55 -2.55 54534.80 88888.00 2016-01-12 20:42:25.875 012 12548.52 -2.58 54534.80 88888.00 2016-01-12 20:42:26.000 012 12548.52 -2.58 54534.80 88888.00 2016-01-12 20:42:26.125 012 12548.55 -2.55 54534.82 88888.00 2016-01-12 20:42:26.250 012 12548.48 -2.52 54534.85 88888.00 2016-01-12 20:42:26.375 012 12548.42 -2.48 54534.82 88888.00 2016-01-12 20:42:26.500 012 12548.40 -2.52 54534.80 88888.00 2016-01-12 20:42:26.625 012 12548.38 -2.55 54534.80 88888.00 2016-01-12 20:42:26.750 012 12548.38 -2.48 54534.82 88888.00 2016-01-12 20:42:26.875 012 12548.45 -2.50 54534.82 88888.00 2016-01-12 20:42:27.000 012 12548.45 -2.50 54534.78 88888.00 2016-01-12 20:42:27.125 012 12548.40 -2.50 54534.78 88888.00 2016-01-12 20:42:27.250 012 12548.38 -2.52 54534.78 88888.00 2016-01-12 20:42:27.375 012 12548.33 -2.52 54534.78 88888.00 2016-01-12 20:42:27.500 012 12548.30 -2.52 54534.80 88888.00 2016-01-12 20:42:27.625 012 12548.27 -2.50 54534.82 88888.00 2016-01-12 20:42:27.750 012 12548.25 -2.50 54534.82 88888.00 2016-01-12 20:42:27.875 012 12548.27 -2.50 54534.80 88888.00 2016-01-12 20:42:28.000 012 12548.33 -2.52 54534.80 88888.00 2016-01-12 20:42:28.125 012 12548.27 -2.52 54534.78 88888.00 2016-01-12 20:42:28.250 012 12548.20 -2.55 54534.80 88888.00 2016-01-12 20:42:28.375 012 12548.17 -2.52 54534.80 88888.00 2016-01-12 20:42:28.500 012 12548.17 -2.50 54534.85 88888.00 2016-01-12 20:42:28.625 012 12548.15 -2.48 54534.85 88888.00 2016-01-12 20:42:28.750 012 12548.23 -2.48 54534.82 88888.00 2016-01-12 20:42:28.875 012 12548.25 -2.50 54534.78 88888.00 2016-01-12 20:42:29.000 012 12548.15 -2.48 54534.78 88888.00 2016-01-12 20:42:29.125 012 12548.12 -2.48 54534.80 88888.00 2016-01-12 20:42:29.250 012 12548.10 -2.52 54534.80 88888.00 2016-01-12 20:42:29.375 012 12548.10 -2.50 54534.80 88888.00 2016-01-12 20:42:29.500 012 12548.10 -2.48 54534.80 88888.00 2016-01-12 20:42:29.625 012 12548.10 -2.48 54534.80 88888.00 2016-01-12 20:42:29.750 012 12548.05 -2.48 54534.82 88888.00 2016-01-12 20:42:29.875 012 12547.98 -2.48 54534.80 88888.00 2016-01-12 20:42:30.000 012 12547.95 -2.45 54534.82 88888.00 2016-01-12 20:42:30.125 012 12547.95 -2.45 54534.82 88888.00 2016-01-12 20:42:30.250 012 12547.95 -2.48 54534.82 88888.00 2016-01-12 20:42:30.375 012 12547.98 -2.48 54534.82 88888.00 2016-01-12 20:42:30.500 012 12547.95 -2.52 54534.85 88888.00 2016-01-12 20:42:30.625 012 12547.88 -2.48 54534.85 88888.00 2016-01-12 20:42:30.750 012 12547.90 -2.50 54534.85 88888.00 2016-01-12 20:42:30.875 012 12547.92 -2.50 54534.85 88888.00 2016-01-12 20:42:31.000 012 12547.90 -2.50 54534.85 88888.00 2016-01-12 20:42:31.125 012 12547.85 -2.48 54534.88 88888.00 2016-01-12 20:42:31.250 012 12547.77 -2.50 54534.88 88888.00 2016-01-12 20:42:31.375 012 12547.75 -2.50 54534.85 88888.00 2016-01-12 20:42:31.500 012 12547.75 -2.48 54534.82 88888.00 2016-01-12 20:42:31.625 012 12547.73 -2.48 54534.82 88888.00 2016-01-12 20:42:31.750 012 12547.70 -2.52 54534.85 88888.00 2016-01-12 20:42:31.875 012 12547.75 -2.52 54534.85 88888.00 2016-01-12 20:42:32.000 012 12547.73 -2.55 54534.82 88888.00 2016-01-12 20:42:32.125 012 12547.62 -2.52 54534.88 88888.00 2016-01-12 20:42:32.250 012 12547.60 -2.58 54534.88 88888.00 2016-01-12 20:42:32.375 012 12547.73 -2.52 54534.85 88888.00 2016-01-12 20:42:32.500 012 12547.77 -2.52 54534.82 88888.00 2016-01-12 20:42:32.625 012 12547.77 -2.55 54534.85 88888.00 2016-01-12 20:42:32.750 012 12547.65 -2.52 54534.82 88888.00 2016-01-12 20:42:32.875 012 12547.62 -2.55 54534.85 88888.00 2016-01-12 20:42:33.000 012 12547.67 -2.55 54534.82 88888.00 2016-01-12 20:42:33.125 012 12547.65 -2.58 54534.85 88888.00 2016-01-12 20:42:33.250 012 12547.58 -2.55 54534.85 88888.00 2016-01-12 20:42:33.375 012 12547.55 -2.55 54534.85 88888.00 2016-01-12 20:42:33.500 012 12547.52 -2.58 54534.88 88888.00 2016-01-12 20:42:33.625 012 12547.52 -2.60 54534.88 88888.00 2016-01-12 20:42:33.750 012 12547.55 -2.58 54534.88 88888.00 2016-01-12 20:42:33.875 012 12547.62 -2.58 54534.88 88888.00 2016-01-12 20:42:34.000 012 12547.67 -2.60 54534.88 88888.00 2016-01-12 20:42:34.125 012 12547.62 -2.58 54534.88 88888.00 2016-01-12 20:42:34.250 012 12547.58 -2.58 54534.88 88888.00 2016-01-12 20:42:34.375 012 12547.55 -2.55 54534.90 88888.00 2016-01-12 20:42:34.500 012 12547.58 -2.60 54534.90 88888.00 2016-01-12 20:42:34.625 012 12547.58 -2.62 54534.85 88888.00 2016-01-12 20:42:34.750 012 12547.58 -2.60 54534.88 88888.00 2016-01-12 20:42:34.875 012 12547.55 -2.60 54534.88 88888.00 2016-01-12 20:42:35.000 012 12547.58 -2.62 54534.88 88888.00 2016-01-12 20:42:35.125 012 12547.58 -2.65 54534.88 88888.00 2016-01-12 20:42:35.250 012 12547.52 -2.65 54534.88 88888.00 2016-01-12 20:42:35.375 012 12547.48 -2.65 54534.88 88888.00 2016-01-12 20:42:35.500 012 12547.45 -2.67 54534.88 88888.00 2016-01-12 20:42:35.625 012 12547.42 -2.70 54534.88 88888.00 2016-01-12 20:42:35.750 012 12547.42 -2.73 54534.88 88888.00 2016-01-12 20:42:35.875 012 12547.45 -2.73 54534.88 88888.00 2016-01-12 20:42:36.000 012 12547.40 -2.73 54534.85 88888.00 2016-01-12 20:42:36.125 012 12547.38 -2.73 54534.88 88888.00 2016-01-12 20:42:36.250 012 12547.48 -2.73 54534.90 88888.00 2016-01-12 20:42:36.375 012 12547.52 -2.75 54534.90 88888.00 2016-01-12 20:42:36.500 012 12547.45 -2.75 54534.90 88888.00 2016-01-12 20:42:36.625 012 12547.45 -2.75 54534.90 88888.00 2016-01-12 20:42:36.750 012 12547.40 -2.80 54534.93 88888.00 2016-01-12 20:42:36.875 012 12547.45 -2.77 54534.90 88888.00 2016-01-12 20:42:37.000 012 12547.42 -2.73 54534.90 88888.00 2016-01-12 20:42:37.125 012 12547.45 -2.73 54534.93 88888.00 2016-01-12 20:42:37.250 012 12547.35 -2.75 54534.93 88888.00 2016-01-12 20:42:37.375 012 12547.40 -2.77 54534.90 88888.00 2016-01-12 20:42:37.500 012 12547.45 -2.77 54534.93 88888.00 2016-01-12 20:42:37.625 012 12547.45 -2.77 54534.93 88888.00 2016-01-12 20:42:37.750 012 12547.40 -2.77 54534.93 88888.00 2016-01-12 20:42:37.875 012 12547.40 -2.80 54534.93 88888.00 2016-01-12 20:42:38.000 012 12547.45 -2.80 54534.90 88888.00 2016-01-12 20:42:38.125 012 12547.42 -2.80 54534.95 88888.00 2016-01-12 20:42:38.250 012 12547.40 -2.80 54534.95 88888.00 2016-01-12 20:42:38.375 012 12547.45 -2.80 54534.95 88888.00 2016-01-12 20:42:38.500 012 12547.48 -2.80 54534.95 88888.00 2016-01-12 20:42:38.625 012 12547.48 -2.80 54534.95 88888.00 2016-01-12 20:42:38.750 012 12547.48 -2.80 54534.95 88888.00 2016-01-12 20:42:38.875 012 12547.40 -2.80 54534.97 88888.00 2016-01-12 20:42:39.000 012 12547.33 -2.80 54534.95 88888.00 2016-01-12 20:42:39.125 012 12547.40 -2.80 54534.95 88888.00 2016-01-12 20:42:39.250 012 12547.48 -2.77 54534.97 88888.00 2016-01-12 20:42:39.375 012 12547.50 -2.77 54534.97 88888.00 2016-01-12 20:42:39.500 012 12547.42 -2.80 54534.97 88888.00 2016-01-12 20:42:39.625 012 12547.45 -2.83 54534.97 88888.00 2016-01-12 20:42:39.750 012 12547.52 -2.83 54534.97 88888.00 2016-01-12 20:42:39.875 012 12547.55 -2.83 54534.95 88888.00 2016-01-12 20:42:40.000 012 12547.50 -2.88 54534.95 88888.00 2016-01-12 20:42:40.125 012 12547.52 -2.90 54534.97 88888.00 2016-01-12 20:42:40.250 012 12547.52 -2.90 54534.97 88888.00 2016-01-12 20:42:40.375 012 12547.60 -2.88 54534.97 88888.00 2016-01-12 20:42:40.500 012 12547.60 -2.88 54534.95 88888.00 2016-01-12 20:42:40.625 012 12547.58 -2.88 54534.97 88888.00 2016-01-12 20:42:40.750 012 12547.52 -2.83 54535.00 88888.00 2016-01-12 20:42:40.875 012 12547.55 -2.85 54534.97 88888.00 2016-01-12 20:42:41.000 012 12547.60 -2.88 54534.95 88888.00 2016-01-12 20:42:41.125 012 12547.60 -2.88 54534.97 88888.00 2016-01-12 20:42:41.250 012 12547.58 -2.88 54534.97 88888.00 2016-01-12 20:42:41.375 012 12547.65 -2.88 54534.97 88888.00 2016-01-12 20:42:41.500 012 12547.65 -2.88 54534.97 88888.00 2016-01-12 20:42:41.625 012 12547.62 -2.90 54534.97 88888.00 2016-01-12 20:42:41.750 012 12547.58 -2.92 54534.95 88888.00 2016-01-12 20:42:41.875 012 12547.58 -2.92 54534.97 88888.00 2016-01-12 20:42:42.000 012 12547.58 -2.95 54534.97 88888.00 2016-01-12 20:42:42.125 012 12547.62 -2.92 54534.95 88888.00 2016-01-12 20:42:42.250 012 12547.65 -2.92 54534.93 88888.00 2016-01-12 20:42:42.375 012 12547.65 -2.92 54534.95 88888.00 2016-01-12 20:42:42.500 012 12547.70 -2.95 54534.95 88888.00 2016-01-12 20:42:42.625 012 12547.67 -2.95 54534.93 88888.00 2016-01-12 20:42:42.750 012 12547.67 -2.92 54534.93 88888.00 2016-01-12 20:42:42.875 012 12547.70 -2.92 54534.95 88888.00 2016-01-12 20:42:43.000 012 12547.70 -2.98 54534.93 88888.00 2016-01-12 20:42:43.125 012 12547.75 -2.92 54534.93 88888.00 2016-01-12 20:42:43.250 012 12547.73 -2.95 54534.93 88888.00 2016-01-12 20:42:43.375 012 12547.73 -2.92 54534.93 88888.00 2016-01-12 20:42:43.500 012 12547.80 -2.92 54534.93 88888.00 2016-01-12 20:42:43.625 012 12547.85 -2.92 54534.90 88888.00 2016-01-12 20:42:43.750 012 12547.88 -2.92 54534.90 88888.00 2016-01-12 20:42:43.875 012 12547.90 -2.95 54534.93 88888.00 2016-01-12 20:42:44.000 012 12547.90 -2.95 54534.90 88888.00 2016-01-12 20:42:44.125 012 12547.90 -2.95 54534.90 88888.00 2016-01-12 20:42:44.250 012 12547.95 -3.00 54534.90 88888.00 2016-01-12 20:42:44.375 012 12548.02 -3.00 54534.88 88888.00 2016-01-12 20:42:44.500 012 12548.00 -2.95 54534.88 88888.00 2016-01-12 20:42:44.625 012 12547.98 -2.98 54534.88 88888.00 2016-01-12 20:42:44.750 012 12548.02 -3.00 54534.88 88888.00 2016-01-12 20:42:44.875 012 12548.08 -2.95 54534.90 88888.00 2016-01-12 20:42:45.000 012 12548.10 -2.92 54534.90 88888.00 2016-01-12 20:42:45.125 012 12548.10 -2.95 54534.88 88888.00 2016-01-12 20:42:45.250 012 12548.02 -3.00 54534.88 88888.00 2016-01-12 20:42:45.375 012 12548.08 -3.00 54534.88 88888.00 2016-01-12 20:42:45.500 012 12548.12 -2.95 54534.85 88888.00 2016-01-12 20:42:45.625 012 12548.10 -2.98 54534.82 88888.00 2016-01-12 20:42:45.750 012 12548.05 -2.92 54534.82 88888.00 2016-01-12 20:42:45.875 012 12548.12 -2.98 54534.82 88888.00 2016-01-12 20:42:46.000 012 12548.20 -3.00 54534.82 88888.00 2016-01-12 20:42:46.125 012 12548.23 -2.98 54534.85 88888.00 2016-01-12 20:42:46.250 012 12548.20 -2.98 54534.85 88888.00 2016-01-12 20:42:46.375 012 12548.17 -2.95 54534.88 88888.00 2016-01-12 20:42:46.500 012 12548.25 -2.92 54534.85 88888.00 2016-01-12 20:42:46.625 012 12548.27 -2.95 54534.82 88888.00 2016-01-12 20:42:46.750 012 12548.33 -2.95 54534.80 88888.00 2016-01-12 20:42:46.875 012 12548.27 -3.00 54534.80 88888.00 2016-01-12 20:42:47.000 012 12548.23 -2.95 54534.80 88888.00 2016-01-12 20:42:47.125 012 12548.23 -2.90 54534.82 88888.00 2016-01-12 20:42:47.250 012 12548.23 -2.95 54534.82 88888.00 2016-01-12 20:42:47.375 012 12548.27 -2.92 54534.80 88888.00 2016-01-12 20:42:47.500 012 12548.35 -2.92 54534.80 88888.00 2016-01-12 20:42:47.625 012 12548.30 -2.95 54534.78 88888.00 2016-01-12 20:42:47.750 012 12548.25 -2.95 54534.75 88888.00 2016-01-12 20:42:47.875 012 12548.27 -2.95 54534.78 88888.00 2016-01-12 20:42:48.000 012 12548.30 -2.95 54534.75 88888.00 2016-01-12 20:42:48.125 012 12548.33 -2.90 54534.75 88888.00 2016-01-12 20:42:48.250 012 12548.35 -2.92 54534.72 88888.00 2016-01-12 20:42:48.375 012 12548.35 -2.92 54534.72 88888.00 2016-01-12 20:42:48.500 012 12548.33 -2.90 54534.72 88888.00 2016-01-12 20:42:48.625 012 12548.30 -2.90 54534.70 88888.00 2016-01-12 20:42:48.750 012 12548.33 -2.92 54534.68 88888.00 2016-01-12 20:42:48.875 012 12548.35 -2.95 54534.68 88888.00 2016-01-12 20:42:49.000 012 12548.40 -2.92 54534.68 88888.00 2016-01-12 20:42:49.125 012 12548.35 -2.88 54534.70 88888.00 2016-01-12 20:42:49.250 012 12548.27 -2.90 54534.70 88888.00 2016-01-12 20:42:49.375 012 12548.35 -2.92 54534.68 88888.00 2016-01-12 20:42:49.500 012 12548.38 -2.92 54534.65 88888.00 2016-01-12 20:42:49.625 012 12548.35 -2.90 54534.62 88888.00 2016-01-12 20:42:49.750 012 12548.35 -2.90 54534.62 88888.00 2016-01-12 20:42:49.875 012 12548.38 -2.85 54534.65 88888.00 2016-01-12 20:42:50.000 012 12548.35 -2.88 54534.62 88888.00 2016-01-12 20:42:50.125 012 12548.35 -2.92 54534.62 88888.00 2016-01-12 20:42:50.250 012 12548.35 -2.92 54534.60 88888.00 2016-01-12 20:42:50.375 012 12548.35 -2.92 54534.60 88888.00 2016-01-12 20:42:50.500 012 12548.35 -2.92 54534.60 88888.00 2016-01-12 20:42:50.625 012 12548.38 -2.92 54534.60 88888.00 2016-01-12 20:42:50.750 012 12548.38 -2.95 54534.60 88888.00 2016-01-12 20:42:50.875 012 12548.33 -2.95 54534.57 88888.00 2016-01-12 20:42:51.000 012 12548.33 -2.95 54534.53 88888.00 2016-01-12 20:42:51.125 012 12548.35 -2.95 54534.53 88888.00 2016-01-12 20:42:51.250 012 12548.45 -2.95 54534.57 88888.00 2016-01-12 20:42:51.375 012 12548.45 -2.92 54534.57 88888.00 2016-01-12 20:42:51.500 012 12548.42 -2.95 54534.57 88888.00 2016-01-12 20:42:51.625 012 12548.42 -2.90 54534.55 88888.00 2016-01-12 20:42:51.750 012 12548.42 -2.92 54534.53 88888.00 2016-01-12 20:42:51.875 012 12548.42 -2.95 54534.50 88888.00 2016-01-12 20:42:52.000 012 12548.42 -2.95 54534.50 88888.00 2016-01-12 20:42:52.125 012 12548.40 -2.98 54534.55 88888.00 2016-01-12 20:42:52.250 012 12548.40 -2.95 54534.55 88888.00 2016-01-12 20:42:52.375 012 12548.38 -2.95 54534.53 88888.00 2016-01-12 20:42:52.500 012 12548.38 -2.95 54534.53 88888.00 2016-01-12 20:42:52.625 012 12548.38 -2.95 54534.47 88888.00 2016-01-12 20:42:52.750 012 12548.42 -2.95 54534.47 88888.00 2016-01-12 20:42:52.875 012 12548.42 -2.95 54534.47 88888.00 2016-01-12 20:42:53.000 012 12548.42 -2.90 54534.47 88888.00 2016-01-12 20:42:53.125 012 12548.42 -2.92 54534.47 88888.00 2016-01-12 20:42:53.250 012 12548.42 -2.92 54534.47 88888.00 2016-01-12 20:42:53.375 012 12548.45 -2.92 54534.43 88888.00 2016-01-12 20:42:53.500 012 12548.45 -2.85 54534.43 88888.00 2016-01-12 20:42:53.625 012 12548.40 -2.88 54534.43 88888.00 2016-01-12 20:42:53.750 012 12548.33 -2.90 54534.45 88888.00 2016-01-12 20:42:53.875 012 12548.35 -2.90 54534.45 88888.00 2016-01-12 20:42:54.000 012 12548.30 -2.88 54534.43 88888.00 2016-01-12 20:42:54.125 012 12548.38 -2.88 54534.45 88888.00 2016-01-12 20:42:54.250 012 12548.35 -2.90 54534.45 88888.00 2016-01-12 20:42:54.375 012 12548.33 -2.88 54534.45 88888.00 2016-01-12 20:42:54.500 012 12548.38 -2.88 54534.43 88888.00 2016-01-12 20:42:54.625 012 12548.45 -2.83 54534.40 88888.00 2016-01-12 20:42:54.750 012 12548.45 -2.88 54534.38 88888.00 2016-01-12 20:42:54.875 012 12548.38 -2.90 54534.38 88888.00 2016-01-12 20:42:55.000 012 12548.38 -2.85 54534.38 88888.00 2016-01-12 20:42:55.125 012 12548.38 -2.85 54534.40 88888.00 2016-01-12 20:42:55.250 012 12548.30 -2.88 54534.38 88888.00 2016-01-12 20:42:55.375 012 12548.35 -2.88 54534.38 88888.00 2016-01-12 20:42:55.500 012 12548.40 -2.90 54534.35 88888.00 2016-01-12 20:42:55.625 012 12548.38 -2.90 54534.35 88888.00 2016-01-12 20:42:55.750 012 12548.38 -2.85 54534.35 88888.00 2016-01-12 20:42:55.875 012 12548.40 -2.85 54534.35 88888.00 2016-01-12 20:42:56.000 012 12548.38 -2.88 54534.32 88888.00 2016-01-12 20:42:56.125 012 12548.38 -2.88 54534.32 88888.00 2016-01-12 20:42:56.250 012 12548.33 -2.88 54534.30 88888.00 2016-01-12 20:42:56.375 012 12548.35 -2.83 54534.30 88888.00 2016-01-12 20:42:56.500 012 12548.33 -2.83 54534.30 88888.00 2016-01-12 20:42:56.625 012 12548.30 -2.83 54534.30 88888.00 2016-01-12 20:42:56.750 012 12548.30 -2.80 54534.30 88888.00 2016-01-12 20:42:56.875 012 12548.27 -2.77 54534.30 88888.00 2016-01-12 20:42:57.000 012 12548.27 -2.77 54534.28 88888.00 2016-01-12 20:42:57.125 012 12548.25 -2.77 54534.30 88888.00 2016-01-12 20:42:57.250 012 12548.20 -2.83 54534.30 88888.00 2016-01-12 20:42:57.375 012 12548.27 -2.83 54534.28 88888.00 2016-01-12 20:42:57.500 012 12548.23 -2.80 54534.25 88888.00 2016-01-12 20:42:57.625 012 12548.23 -2.80 54534.25 88888.00 2016-01-12 20:42:57.750 012 12548.17 -2.80 54534.28 88888.00 2016-01-12 20:42:57.875 012 12548.20 -2.77 54534.25 88888.00 2016-01-12 20:42:58.000 012 12548.20 -2.80 54534.25 88888.00 2016-01-12 20:42:58.125 012 12548.20 -2.80 54534.28 88888.00 2016-01-12 20:42:58.250 012 12548.17 -2.77 54534.25 88888.00 2016-01-12 20:42:58.375 012 12548.20 -2.77 54534.28 88888.00 2016-01-12 20:42:58.500 012 12548.15 -2.75 54534.25 88888.00 2016-01-12 20:42:58.625 012 12548.15 -2.75 54534.22 88888.00 2016-01-12 20:42:58.750 012 12548.15 -2.77 54534.22 88888.00 2016-01-12 20:42:58.875 012 12548.15 -2.73 54534.22 88888.00 2016-01-12 20:42:59.000 012 12548.12 -2.73 54534.22 88888.00 2016-01-12 20:42:59.125 012 12548.12 -2.73 54534.22 88888.00 2016-01-12 20:42:59.250 012 12548.08 -2.75 54534.25 88888.00 2016-01-12 20:42:59.375 012 12548.05 -2.75 54534.22 88888.00 2016-01-12 20:42:59.500 012 12548.05 -2.75 54534.18 88888.00 2016-01-12 20:42:59.625 012 12548.02 -2.73 54534.20 88888.00 2016-01-12 20:42:59.750 012 12548.02 -2.75 54534.20 88888.00 2016-01-12 20:42:59.875 012 12548.00 -2.77 54534.20 88888.00 2016-01-12 20:43:00.000 012 12547.98 -2.75 54534.20 88888.00 2016-01-12 20:43:00.125 012 12548.00 -2.73 54534.18 88888.00 2016-01-12 20:43:00.250 012 12547.98 -2.70 54534.18 88888.00 2016-01-12 20:43:00.375 012 12547.98 -2.70 54534.18 88888.00 2016-01-12 20:43:00.500 012 12547.95 -2.70 54534.20 88888.00 2016-01-12 20:43:00.625 012 12547.95 -2.73 54534.20 88888.00 2016-01-12 20:43:00.750 012 12547.95 -2.73 54534.20 88888.00 2016-01-12 20:43:00.875 012 12547.90 -2.75 54534.18 88888.00 2016-01-12 20:43:01.000 012 12547.85 -2.70 54534.15 88888.00 2016-01-12 20:43:01.125 012 12547.85 -2.73 54534.15 88888.00 2016-01-12 20:43:01.250 012 12547.80 -2.73 54534.20 88888.00 2016-01-12 20:43:01.375 012 12547.83 -2.73 54534.22 88888.00 2016-01-12 20:43:01.500 012 12547.85 -2.73 54534.20 88888.00 2016-01-12 20:43:01.625 012 12547.88 -2.70 54534.15 88888.00 2016-01-12 20:43:01.750 012 12547.83 -2.67 54534.18 88888.00 2016-01-12 20:43:01.875 012 12547.70 -2.65 54534.22 88888.00 2016-01-12 20:43:02.000 012 12547.62 -2.65 54534.20 88888.00 2016-01-12 20:43:02.125 012 12547.65 -2.67 54534.20 88888.00 2016-01-12 20:43:02.250 012 12547.65 -2.67 54534.20 88888.00 2016-01-12 20:43:02.375 012 12547.58 -2.67 54534.20 88888.00 2016-01-12 20:43:02.500 012 12547.55 -2.67 54534.20 88888.00 2016-01-12 20:43:02.625 012 12547.55 -2.65 54534.20 88888.00 2016-01-12 20:43:02.750 012 12547.60 -2.65 54534.20 88888.00 2016-01-12 20:43:02.875 012 12547.65 -2.65 54534.20 88888.00 2016-01-12 20:43:03.000 012 12547.62 -2.65 54534.20 88888.00 2016-01-12 20:43:03.125 012 12547.58 -2.65 54534.22 88888.00 2016-01-12 20:43:03.250 012 12547.50 -2.73 54534.18 88888.00 2016-01-12 20:43:03.375 012 12547.52 -2.70 54534.20 88888.00 2016-01-12 20:43:03.500 012 12547.48 -2.65 54534.20 88888.00 2016-01-12 20:43:03.625 012 12547.40 -2.65 54534.20 88888.00 2016-01-12 20:43:03.750 012 12547.40 -2.70 54534.20 88888.00 2016-01-12 20:43:03.875 012 12547.40 -2.67 54534.12 88888.00 2016-01-12 20:43:04.000 012 12547.40 -2.67 54534.18 88888.00 2016-01-12 20:43:04.125 012 12547.33 -2.65 54534.15 88888.00 2016-01-12 20:43:04.250 012 12547.35 -2.67 54534.18 88888.00 2016-01-12 20:43:04.375 012 12547.33 -2.65 54534.15 88888.00 2016-01-12 20:43:04.500 012 12547.20 -2.65 54534.15 88888.00 2016-01-12 20:43:04.625 012 12547.20 -2.65 54534.18 88888.00 2016-01-12 20:43:04.750 012 12547.20 -2.62 54534.18 88888.00 2016-01-12 20:43:04.875 012 12547.12 -2.62 54534.18 88888.00 2016-01-12 20:43:05.000 012 12547.12 -2.62 54534.20 88888.00 2016-01-12 20:43:05.125 012 12547.12 -2.62 54534.20 88888.00 2016-01-12 20:43:05.250 012 12547.12 -2.62 54534.20 88888.00 2016-01-12 20:43:05.375 012 12547.12 -2.62 54534.20 88888.00 2016-01-12 20:43:05.500 012 12547.08 -2.62 54534.20 88888.00 2016-01-12 20:43:05.625 012 12547.02 -2.62 54534.20 88888.00 2016-01-12 20:43:05.750 012 12547.02 -2.60 54534.18 88888.00 2016-01-12 20:43:05.875 012 12547.02 -2.60 54534.18 88888.00 2016-01-12 20:43:06.000 012 12547.05 -2.58 54534.18 88888.00 2016-01-12 20:43:06.125 012 12547.05 -2.58 54534.18 88888.00 2016-01-12 20:43:06.250 012 12546.95 -2.60 54534.18 88888.00 2016-01-12 20:43:06.375 012 12546.88 -2.60 54534.15 88888.00 2016-01-12 20:43:06.500 012 12546.90 -2.58 54534.20 88888.00 2016-01-12 20:43:06.625 012 12546.92 -2.58 54534.22 88888.00 2016-01-12 20:43:06.750 012 12546.98 -2.58 54534.22 88888.00 2016-01-12 20:43:06.875 012 12546.92 -2.60 54534.22 88888.00 2016-01-12 20:43:07.000 012 12546.90 -2.60 54534.20 88888.00 2016-01-12 20:43:07.125 012 12546.83 -2.58 54534.22 88888.00 2016-01-12 20:43:07.250 012 12546.80 -2.62 54534.22 88888.00 2016-01-12 20:43:07.375 012 12546.80 -2.60 54534.22 88888.00 2016-01-12 20:43:07.500 012 12546.80 -2.58 54534.25 88888.00 2016-01-12 20:43:07.625 012 12546.77 -2.58 54534.22 88888.00 2016-01-12 20:43:07.750 012 12546.77 -2.55 54534.22 88888.00 2016-01-12 20:43:07.875 012 12546.75 -2.55 54534.22 88888.00 2016-01-12 20:43:08.000 012 12546.70 -2.55 54534.22 88888.00 2016-01-12 20:43:08.125 012 12546.70 -2.55 54534.25 88888.00 2016-01-12 20:43:08.250 012 12546.65 -2.60 54534.22 88888.00 2016-01-12 20:43:08.375 012 12546.67 -2.55 54534.22 88888.00 2016-01-12 20:43:08.500 012 12546.67 -2.55 54534.22 88888.00 2016-01-12 20:43:08.625 012 12546.65 -2.52 54534.22 88888.00 2016-01-12 20:43:08.750 012 12546.55 -2.50 54534.22 88888.00 2016-01-12 20:43:08.875 012 12546.55 -2.50 54534.25 88888.00 2016-01-12 20:43:09.000 012 12546.58 -2.50 54534.22 88888.00 2016-01-12 20:43:09.125 012 12546.55 -2.50 54534.25 88888.00 2016-01-12 20:43:09.250 012 12546.50 -2.50 54534.28 88888.00 2016-01-12 20:43:09.375 012 12546.50 -2.50 54534.30 88888.00 2016-01-12 20:43:09.500 012 12546.50 -2.50 54534.28 88888.00 2016-01-12 20:43:09.625 012 12546.48 -2.50 54534.28 88888.00 2016-01-12 20:43:09.750 012 12546.45 -2.50 54534.28 88888.00 2016-01-12 20:43:09.875 012 12546.45 -2.48 54534.28 88888.00 2016-01-12 20:43:10.000 012 12546.42 -2.45 54534.28 88888.00 2016-01-12 20:43:10.125 012 12546.40 -2.45 54534.30 88888.00 2016-01-12 20:43:10.250 012 12546.42 -2.42 54534.28 88888.00 2016-01-12 20:43:10.375 012 12546.42 -2.42 54534.25 88888.00 2016-01-12 20:43:10.500 012 12546.40 -2.45 54534.25 88888.00 2016-01-12 20:43:10.625 012 12546.40 -2.45 54534.25 88888.00 2016-01-12 20:43:10.750 012 12546.45 -2.42 54534.28 88888.00 2016-01-12 20:43:10.875 012 12546.45 -2.40 54534.28 88888.00 2016-01-12 20:43:11.000 012 12546.42 -2.40 54534.28 88888.00 2016-01-12 20:43:11.125 012 12546.33 -2.38 54534.28 88888.00 2016-01-12 20:43:11.250 012 12546.27 -2.40 54534.28 88888.00 2016-01-12 20:43:11.375 012 12546.33 -2.38 54534.30 88888.00 2016-01-12 20:43:11.500 012 12546.35 -2.38 54534.32 88888.00 2016-01-12 20:43:11.625 012 12546.40 -2.38 54534.30 88888.00 2016-01-12 20:43:11.750 012 12546.48 -2.35 54534.30 88888.00 2016-01-12 20:43:11.875 012 12546.45 -2.33 54534.28 88888.00 2016-01-12 20:43:12.000 012 12546.38 -2.35 54534.25 88888.00 2016-01-12 20:43:12.125 012 12546.38 -2.35 54534.28 88888.00 2016-01-12 20:43:12.250 012 12546.38 -2.38 54534.28 88888.00 2016-01-12 20:43:12.375 012 12546.42 -2.33 54534.28 88888.00 2016-01-12 20:43:12.500 012 12546.40 -2.33 54534.28 88888.00 2016-01-12 20:43:12.625 012 12546.38 -2.35 54534.25 88888.00 2016-01-12 20:43:12.750 012 12546.38 -2.38 54534.28 88888.00 2016-01-12 20:43:12.875 012 12546.45 -2.35 54534.28 88888.00 2016-01-12 20:43:13.000 012 12546.45 -2.33 54534.28 88888.00 2016-01-12 20:43:13.125 012 12546.42 -2.35 54534.30 88888.00 2016-01-12 20:43:13.250 012 12546.40 -2.40 54534.25 88888.00 2016-01-12 20:43:13.375 012 12546.42 -2.38 54534.25 88888.00 2016-01-12 20:43:13.500 012 12546.45 -2.33 54534.28 88888.00 2016-01-12 20:43:13.625 012 12546.45 -2.35 54534.28 88888.00 2016-01-12 20:43:13.750 012 12546.45 -2.30 54534.32 88888.00 2016-01-12 20:43:13.875 012 12546.40 -2.33 54534.30 88888.00 2016-01-12 20:43:14.000 012 12546.40 -2.33 54534.28 88888.00 2016-01-12 20:43:14.125 012 12546.38 -2.35 54534.28 88888.00 2016-01-12 20:43:14.250 012 12546.38 -2.35 54534.30 88888.00 2016-01-12 20:43:14.375 012 12546.38 -2.33 54534.30 88888.00 2016-01-12 20:43:14.500 012 12546.40 -2.35 54534.30 88888.00 2016-01-12 20:43:14.625 012 12546.48 -2.35 54534.30 88888.00 2016-01-12 20:43:14.750 012 12546.52 -2.35 54534.30 88888.00 2016-01-12 20:43:14.875 012 12546.48 -2.40 54534.30 88888.00 2016-01-12 20:43:15.000 012 12546.45 -2.40 54534.30 88888.00 2016-01-12 20:43:15.125 012 12546.52 -2.40 54534.30 88888.00 2016-01-12 20:43:15.250 012 12546.45 -2.42 54534.32 88888.00 2016-01-12 20:43:15.375 012 12546.42 -2.42 54534.30 88888.00 2016-01-12 20:43:15.500 012 12546.40 -2.42 54534.30 88888.00 2016-01-12 20:43:15.625 012 12546.48 -2.45 54534.28 88888.00 2016-01-12 20:43:15.750 012 12546.50 -2.42 54534.30 88888.00 2016-01-12 20:43:15.875 012 12546.52 -2.38 54534.32 88888.00 2016-01-12 20:43:16.000 012 12546.50 -2.40 54534.32 88888.00 2016-01-12 20:43:16.125 012 12546.55 -2.42 54534.32 88888.00 2016-01-12 20:43:16.250 012 12546.50 -2.45 54534.32 88888.00 2016-01-12 20:43:16.375 012 12546.48 -2.42 54534.32 88888.00 2016-01-12 20:43:16.500 012 12546.48 -2.42 54534.32 88888.00 2016-01-12 20:43:16.625 012 12546.45 -2.45 54534.32 88888.00 2016-01-12 20:43:16.750 012 12546.50 -2.45 54534.30 88888.00 2016-01-12 20:43:16.875 012 12546.60 -2.48 54534.32 88888.00 2016-01-12 20:43:17.000 012 12546.58 -2.45 54534.35 88888.00 2016-01-12 20:43:17.125 012 12546.55 -2.48 54534.32 88888.00 2016-01-12 20:43:17.250 012 12546.55 -2.48 54534.35 88888.00 2016-01-12 20:43:17.375 012 12546.55 -2.48 54534.35 88888.00 2016-01-12 20:43:17.500 012 12546.48 -2.50 54534.35 88888.00 2016-01-12 20:43:17.625 012 12546.45 -2.50 54534.35 88888.00 2016-01-12 20:43:17.750 012 12546.50 -2.50 54534.35 88888.00 2016-01-12 20:43:17.875 012 12546.55 -2.48 54534.38 88888.00 2016-01-12 20:43:18.000 012 12546.58 -2.50 54534.35 88888.00 2016-01-12 20:43:18.125 012 12546.52 -2.52 54534.35 88888.00 2016-01-12 20:43:18.250 012 12546.50 -2.58 54534.35 88888.00 2016-01-12 20:43:18.375 012 12546.55 -2.55 54534.38 88888.00 2016-01-12 20:43:18.500 012 12546.60 -2.55 54534.40 88888.00 2016-01-12 20:43:18.625 012 12546.60 -2.58 54534.40 88888.00 2016-01-12 20:43:18.750 012 12546.55 -2.60 54534.38 88888.00 2016-01-12 20:43:18.875 012 12546.50 -2.62 54534.40 88888.00 2016-01-12 20:43:19.000 012 12546.50 -2.62 54534.38 88888.00 2016-01-12 20:43:19.125 012 12546.52 -2.62 54534.38 88888.00 2016-01-12 20:43:19.250 012 12546.50 -2.70 54534.38 88888.00 2016-01-12 20:43:19.375 012 12546.50 -2.70 54534.38 88888.00 2016-01-12 20:43:19.500 012 12546.50 -2.73 54534.40 88888.00 2016-01-12 20:43:19.625 012 12546.48 -2.75 54534.38 88888.00 2016-01-12 20:43:19.750 012 12546.55 -2.73 54534.40 88888.00 2016-01-12 20:43:19.875 012 12546.60 -2.73 54534.40 88888.00 2016-01-12 20:43:20.000 012 12546.60 -2.75 54534.40 88888.00 2016-01-12 20:43:20.125 012 12546.48 -2.77 54534.38 88888.00 2016-01-12 20:43:20.250 012 12546.45 -2.75 54534.40 88888.00 2016-01-12 20:43:20.375 012 12546.48 -2.77 54534.38 88888.00 2016-01-12 20:43:20.500 012 12546.55 -2.77 54534.38 88888.00 2016-01-12 20:43:20.625 012 12546.52 -2.80 54534.38 88888.00 2016-01-12 20:43:20.750 012 12546.45 -2.80 54534.38 88888.00 2016-01-12 20:43:20.875 012 12546.42 -2.80 54534.38 88888.00 2016-01-12 20:43:21.000 012 12546.45 -2.80 54534.38 88888.00 2016-01-12 20:43:21.125 012 12546.42 -2.80 54534.38 88888.00 2016-01-12 20:43:21.250 012 12546.40 -2.83 54534.40 88888.00 2016-01-12 20:43:21.375 012 12546.42 -2.83 54534.40 88888.00 2016-01-12 20:43:21.500 012 12546.40 -2.85 54534.40 88888.00 2016-01-12 20:43:21.625 012 12546.40 -2.88 54534.40 88888.00 2016-01-12 20:43:21.750 012 12546.42 -2.85 54534.43 88888.00 2016-01-12 20:43:21.875 012 12546.48 -2.88 54534.43 88888.00 2016-01-12 20:43:22.000 012 12546.50 -2.90 54534.45 88888.00 2016-01-12 20:43:22.125 012 12546.45 -2.90 54534.45 88888.00 2016-01-12 20:43:22.250 012 12546.38 -2.92 54534.45 88888.00 2016-01-12 20:43:22.375 012 12546.40 -2.90 54534.45 88888.00 2016-01-12 20:43:22.500 012 12546.40 -2.90 54534.45 88888.00 2016-01-12 20:43:22.625 012 12546.35 -2.90 54534.47 88888.00 2016-01-12 20:43:22.750 012 12546.33 -2.92 54534.47 88888.00 2016-01-12 20:43:22.875 012 12546.33 -2.95 54534.47 88888.00 2016-01-12 20:43:23.000 012 12546.38 -2.98 54534.45 88888.00 2016-01-12 20:43:23.125 012 12546.38 -2.92 54534.47 88888.00 2016-01-12 20:43:23.250 012 12546.40 -2.92 54534.50 88888.00 2016-01-12 20:43:23.375 012 12546.40 -2.92 54534.50 88888.00 2016-01-12 20:43:23.500 012 12546.38 -2.98 54534.50 88888.00 2016-01-12 20:43:23.625 012 12546.38 -3.00 54534.47 88888.00 2016-01-12 20:43:23.750 012 12546.42 -3.02 54534.50 88888.00 2016-01-12 20:43:23.875 012 12546.38 -3.02 54534.50 88888.00 2016-01-12 20:43:24.000 012 12546.38 -3.05 54534.53 88888.00 2016-01-12 20:43:24.125 012 12546.38 -3.08 54534.53 88888.00 2016-01-12 20:43:24.250 012 12546.33 -3.08 54534.53 88888.00 2016-01-12 20:43:24.375 012 12546.35 -3.05 54534.55 88888.00 2016-01-12 20:43:24.500 012 12546.35 -3.08 54534.55 88888.00 2016-01-12 20:43:24.625 012 12546.33 -3.12 54534.55 88888.00 2016-01-12 20:43:24.750 012 12546.27 -3.15 54534.55 88888.00 2016-01-12 20:43:24.875 012 12546.25 -3.15 54534.55 88888.00 2016-01-12 20:43:25.000 012 12546.25 -3.20 54534.53 88888.00 2016-01-12 20:43:25.125 012 12546.25 -3.23 54534.55 88888.00 2016-01-12 20:43:25.250 012 12546.25 -3.23 54534.57 88888.00 2016-01-12 20:43:25.375 012 12546.27 -3.23 54534.57 88888.00 2016-01-12 20:43:25.500 012 12546.30 -3.20 54534.57 88888.00 2016-01-12 20:43:25.625 012 12546.25 -3.20 54534.57 88888.00 2016-01-12 20:43:25.750 012 12546.17 -3.23 54534.55 88888.00 2016-01-12 20:43:25.875 012 12546.15 -3.27 54534.55 88888.00 2016-01-12 20:43:26.000 012 12546.15 -3.25 54534.57 88888.00 2016-01-12 20:43:26.125 012 12546.17 -3.30 54534.57 88888.00 2016-01-12 20:43:26.250 012 12546.17 -3.33 54534.57 88888.00 2016-01-12 20:43:26.375 012 12546.23 -3.30 54534.57 88888.00 2016-01-12 20:43:26.500 012 12546.23 -3.27 54534.60 88888.00 2016-01-12 20:43:26.625 012 12546.25 -3.30 54534.60 88888.00 2016-01-12 20:43:26.750 012 12546.25 -3.33 54534.60 88888.00 2016-01-12 20:43:26.875 012 12546.25 -3.35 54534.57 88888.00 2016-01-12 20:43:27.000 012 12546.25 -3.38 54534.60 88888.00 2016-01-12 20:43:27.125 012 12546.17 -3.38 54534.62 88888.00 2016-01-12 20:43:27.250 012 12546.12 -3.42 54534.65 88888.00 2016-01-12 20:43:27.375 012 12546.17 -3.40 54534.62 88888.00 2016-01-12 20:43:27.500 012 12546.10 -3.45 54534.62 88888.00 2016-01-12 20:43:27.625 012 12546.05 -3.45 54534.60 88888.00 2016-01-12 20:43:27.750 012 12546.10 -3.45 54534.62 88888.00 2016-01-12 20:43:27.875 012 12546.02 -3.50 54534.62 88888.00 2016-01-12 20:43:28.000 012 12545.98 -3.50 54534.60 88888.00 2016-01-12 20:43:28.125 012 12546.02 -3.50 54534.60 88888.00 2016-01-12 20:43:28.250 012 12546.00 -3.55 54534.60 88888.00 2016-01-12 20:43:28.375 012 12545.95 -3.55 54534.62 88888.00 2016-01-12 20:43:28.500 012 12545.92 -3.55 54534.65 88888.00 2016-01-12 20:43:28.625 012 12545.95 -3.58 54534.65 88888.00 2016-01-12 20:43:28.750 012 12545.98 -3.55 54534.65 88888.00 2016-01-12 20:43:28.875 012 12545.95 -3.58 54534.65 88888.00 2016-01-12 20:43:29.000 012 12545.90 -3.60 54534.60 88888.00 2016-01-12 20:43:29.125 012 12545.88 -3.60 54534.62 88888.00 2016-01-12 20:43:29.250 012 12545.85 -3.67 54534.65 88888.00 2016-01-12 20:43:29.375 012 12545.83 -3.65 54534.65 88888.00 2016-01-12 20:43:29.500 012 12545.77 -3.65 54534.68 88888.00 2016-01-12 20:43:29.625 012 12545.80 -3.62 54534.65 88888.00 2016-01-12 20:43:29.750 012 12545.85 -3.62 54534.65 88888.00 2016-01-12 20:43:29.875 012 12545.85 -3.60 54534.65 88888.00 2016-01-12 20:43:30.000 012 12545.83 -3.60 54534.70 88888.00 2016-01-12 20:43:30.125 012 12545.75 -3.62 54534.70 88888.00 2016-01-12 20:43:30.250 012 12545.75 -3.67 54534.68 88888.00 2016-01-12 20:43:30.375 012 12545.70 -3.70 54534.68 88888.00 2016-01-12 20:43:30.500 012 12545.60 -3.70 54534.68 88888.00 2016-01-12 20:43:30.625 012 12545.62 -3.70 54534.70 88888.00 2016-01-12 20:43:30.750 012 12545.67 -3.67 54534.68 88888.00 2016-01-12 20:43:30.875 012 12545.65 -3.65 54534.68 88888.00 2016-01-12 20:43:31.000 012 12545.67 -3.67 54534.68 88888.00 2016-01-12 20:43:31.125 012 12545.62 -3.65 54534.68 88888.00 2016-01-12 20:43:31.250 012 12545.60 -3.70 54534.70 88888.00 2016-01-12 20:43:31.375 012 12545.67 -3.73 54534.70 88888.00 2016-01-12 20:43:31.500 012 12545.70 -3.75 54534.45 88888.00 2016-01-12 20:43:31.625 012 12545.65 -3.75 54534.47 88888.00 2016-01-12 20:43:31.750 012 12545.62 -3.75 54534.75 88888.00 2016-01-12 20:43:31.875 012 12545.60 -3.73 54534.82 88888.00 2016-01-12 20:43:32.000 012 12545.62 -3.75 54534.78 88888.00 2016-01-12 20:43:32.125 012 12545.65 -3.77 54534.72 88888.00 2016-01-12 20:43:32.250 012 12545.55 -3.77 54534.75 88888.00 2016-01-12 20:43:32.375 012 12545.50 -3.77 54534.72 88888.00 2016-01-12 20:43:32.500 012 12545.50 -3.83 54534.72 88888.00 2016-01-12 20:43:32.625 012 12545.52 -3.83 54534.72 88888.00 2016-01-12 20:43:32.750 012 12545.58 -3.83 54534.70 88888.00 2016-01-12 20:43:32.875 012 12545.52 -3.83 54534.72 88888.00 2016-01-12 20:43:33.000 012 12545.50 -3.83 54534.75 88888.00 2016-01-12 20:43:33.125 012 12545.50 -3.83 54534.78 88888.00 2016-01-12 20:43:33.250 012 12545.48 -3.83 54534.78 88888.00 2016-01-12 20:43:33.375 012 12545.45 -3.83 54534.75 88888.00 2016-01-12 20:43:33.500 012 12545.50 -3.90 54534.72 88888.00 2016-01-12 20:43:33.625 012 12545.52 -3.90 54534.72 88888.00 2016-01-12 20:43:33.750 012 12545.52 -3.88 54534.75 88888.00 2016-01-12 20:43:33.875 012 12545.45 -3.90 54534.78 88888.00 2016-01-12 20:43:34.000 012 12545.48 -3.88 54534.75 88888.00 2016-01-12 20:43:34.125 012 12545.45 -3.88 54534.75 88888.00 2016-01-12 20:43:34.250 012 12545.40 -3.90 54534.75 88888.00 2016-01-12 20:43:34.375 012 12545.42 -3.92 54534.75 88888.00 2016-01-12 20:43:34.500 012 12545.40 -3.92 54534.78 88888.00 2016-01-12 20:43:34.625 012 12545.35 -3.95 54534.78 88888.00 2016-01-12 20:43:34.750 012 12545.38 -3.92 54534.78 88888.00 2016-01-12 20:43:34.875 012 12545.40 -3.90 54534.78 88888.00 2016-01-12 20:43:35.000 012 12545.35 -3.92 54534.75 88888.00 2016-01-12 20:43:35.125 012 12545.33 -3.92 54534.75 88888.00 2016-01-12 20:43:35.250 012 12545.25 -3.95 54534.78 88888.00 2016-01-12 20:43:35.375 012 12545.30 -3.92 54534.80 88888.00 2016-01-12 20:43:35.500 012 12545.33 -3.92 54534.78 88888.00 2016-01-12 20:43:35.625 012 12545.27 -3.95 54534.75 88888.00 2016-01-12 20:43:35.750 012 12545.27 -3.95 54534.75 88888.00 2016-01-12 20:43:35.875 012 12545.33 -3.92 54534.75 88888.00 2016-01-12 20:43:36.000 012 12545.33 -3.92 54534.78 88888.00 2016-01-12 20:43:36.125 012 12545.35 -3.92 54534.78 88888.00 2016-01-12 20:43:36.250 012 12545.35 -3.95 54534.80 88888.00 2016-01-12 20:43:36.375 012 12545.33 -3.95 54534.78 88888.00 2016-01-12 20:43:36.500 012 12545.30 -3.92 54534.78 88888.00 2016-01-12 20:43:36.625 012 12545.20 -3.92 54534.80 88888.00 2016-01-12 20:43:36.750 012 12545.20 -3.95 54534.78 88888.00 2016-01-12 20:43:36.875 012 12545.27 -3.95 54534.80 88888.00 2016-01-12 20:43:37.000 012 12545.25 -3.92 54534.80 88888.00 2016-01-12 20:43:37.125 012 12545.17 -3.95 54534.82 88888.00 2016-01-12 20:43:37.250 012 12545.12 -3.98 54534.80 88888.00 2016-01-12 20:43:37.375 012 12545.12 -3.95 54534.82 88888.00 2016-01-12 20:43:37.500 012 12545.12 -3.95 54534.80 88888.00 2016-01-12 20:43:37.625 012 12545.12 -3.95 54534.80 88888.00 2016-01-12 20:43:37.750 012 12545.15 -3.95 54534.82 88888.00 2016-01-12 20:43:37.875 012 12545.12 -3.92 54534.82 88888.00 2016-01-12 20:43:38.000 012 12545.08 -3.92 54534.80 88888.00 2016-01-12 20:43:38.125 012 12545.08 -3.90 54534.80 88888.00 2016-01-12 20:43:38.250 012 12545.08 -3.90 54534.80 88888.00 2016-01-12 20:43:38.375 012 12545.05 -3.90 54534.80 88888.00 2016-01-12 20:43:38.500 012 12544.95 -3.92 54534.82 88888.00 2016-01-12 20:43:38.625 012 12544.90 -3.92 54534.82 88888.00 2016-01-12 20:43:38.750 012 12544.95 -3.92 54534.80 88888.00 2016-01-12 20:43:38.875 012 12544.98 -3.90 54534.82 88888.00 2016-01-12 20:43:39.000 012 12545.00 -3.95 54534.80 88888.00 2016-01-12 20:43:39.125 012 12544.95 -3.95 54534.82 88888.00 2016-01-12 20:43:39.250 012 12544.95 -3.92 54534.82 88888.00 2016-01-12 20:43:39.375 012 12545.00 -3.90 54534.82 88888.00 2016-01-12 20:43:39.500 012 12544.98 -3.92 54534.85 88888.00 2016-01-12 20:43:39.625 012 12544.90 -3.90 54534.82 88888.00 2016-01-12 20:43:39.750 012 12544.92 -3.90 54534.82 88888.00 2016-01-12 20:43:39.875 012 12544.95 -3.88 54534.80 88888.00 2016-01-12 20:43:40.000 012 12544.95 -3.88 54534.82 88888.00 2016-01-12 20:43:40.125 012 12544.92 -3.90 54534.82 88888.00 2016-01-12 20:43:40.250 012 12544.88 -3.90 54534.82 88888.00 2016-01-12 20:43:40.375 012 12544.85 -3.88 54534.82 88888.00 2016-01-12 20:43:40.500 012 12544.80 -3.88 54534.80 88888.00 2016-01-12 20:43:40.625 012 12544.83 -3.85 54534.80 88888.00 2016-01-12 20:43:40.750 012 12544.83 -3.88 54534.82 88888.00 2016-01-12 20:43:40.875 012 12544.85 -3.88 54534.80 88888.00 2016-01-12 20:43:41.000 012 12544.83 -3.88 54534.82 88888.00 2016-01-12 20:43:41.125 012 12544.85 -3.88 54534.85 88888.00 2016-01-12 20:43:41.250 012 12544.83 -3.90 54534.85 88888.00 2016-01-12 20:43:41.375 012 12544.80 -3.90 54534.82 88888.00 2016-01-12 20:43:41.500 012 12544.85 -3.88 54534.82 88888.00 2016-01-12 20:43:41.625 012 12544.80 -3.88 54534.88 88888.00 2016-01-12 20:43:41.750 012 12544.77 -3.83 54534.90 88888.00 2016-01-12 20:43:41.875 012 12544.77 -3.83 54534.88 88888.00 2016-01-12 20:43:42.000 012 12544.77 -3.83 54534.85 88888.00 2016-01-12 20:43:42.125 012 12544.83 -3.83 54534.85 88888.00 2016-01-12 20:43:42.250 012 12544.80 -3.83 54534.85 88888.00 2016-01-12 20:43:42.375 012 12544.80 -3.85 54534.85 88888.00 2016-01-12 20:43:42.500 012 12544.83 -3.88 54534.85 88888.00 2016-01-12 20:43:42.625 012 12544.83 -3.85 54534.82 88888.00 2016-01-12 20:43:42.750 012 12544.83 -3.85 54534.85 88888.00 2016-01-12 20:43:42.875 012 12544.85 -3.85 54534.85 88888.00 2016-01-12 20:43:43.000 012 12544.80 -3.85 54534.82 88888.00 2016-01-12 20:43:43.125 012 12544.83 -3.85 54534.85 88888.00 2016-01-12 20:43:43.250 012 12544.85 -3.83 54534.88 88888.00 2016-01-12 20:43:43.375 012 12544.85 -3.80 54534.85 88888.00 2016-01-12 20:43:43.500 012 12544.83 -3.83 54534.82 88888.00 2016-01-12 20:43:43.625 012 12544.83 -3.83 54534.85 88888.00 2016-01-12 20:43:43.750 012 12544.83 -3.83 54534.85 88888.00 2016-01-12 20:43:43.875 012 12544.83 -3.85 54534.82 88888.00 2016-01-12 20:43:44.000 012 12544.80 -3.83 54534.80 88888.00 2016-01-12 20:43:44.125 012 12544.80 -3.83 54534.82 88888.00 2016-01-12 20:43:44.250 012 12544.80 -3.83 54534.82 88888.00 2016-01-12 20:43:44.375 012 12544.85 -3.83 54534.85 88888.00 2016-01-12 20:43:44.500 012 12544.90 -3.83 54534.85 88888.00 2016-01-12 20:43:44.625 012 12544.92 -3.83 54534.82 88888.00 2016-01-12 20:43:44.750 012 12544.90 -3.83 54534.82 88888.00 2016-01-12 20:43:44.875 012 12544.85 -3.83 54534.80 88888.00 2016-01-12 20:43:45.000 012 12544.88 -3.80 54534.80 88888.00 2016-01-12 20:43:45.125 012 12544.85 -3.77 54534.85 88888.00 2016-01-12 20:43:45.250 012 12544.80 -3.77 54534.82 88888.00 2016-01-12 20:43:45.375 012 12544.85 -3.77 54534.80 88888.00 2016-01-12 20:43:45.500 012 12544.80 -3.77 54534.80 88888.00 2016-01-12 20:43:45.625 012 12544.85 -3.75 54534.80 88888.00 2016-01-12 20:43:45.750 012 12544.83 -3.70 54534.80 88888.00 2016-01-12 20:43:45.875 012 12544.83 -3.70 54534.78 88888.00 2016-01-12 20:43:46.000 012 12544.88 -3.67 54534.80 88888.00 2016-01-12 20:43:46.125 012 12544.88 -3.67 54534.80 88888.00 2016-01-12 20:43:46.250 012 12544.85 -3.67 54534.80 88888.00 2016-01-12 20:43:46.375 012 12544.83 -3.65 54534.80 88888.00 2016-01-12 20:43:46.500 012 12544.77 -3.65 54534.80 88888.00 2016-01-12 20:43:46.625 012 12544.80 -3.65 54534.80 88888.00 2016-01-12 20:43:46.750 012 12544.77 -3.62 54534.78 88888.00 2016-01-12 20:43:46.875 012 12544.80 -3.65 54534.78 88888.00 2016-01-12 20:43:47.000 012 12544.80 -3.67 54534.80 88888.00 2016-01-12 20:43:47.125 012 12544.83 -3.65 54534.82 88888.00 2016-01-12 20:43:47.250 012 12544.77 -3.62 54534.82 88888.00 2016-01-12 20:43:47.375 012 12544.83 -3.60 54534.78 88888.00 2016-01-12 20:43:47.500 012 12544.85 -3.62 54534.80 88888.00 2016-01-12 20:43:47.625 012 12544.88 -3.55 54534.80 88888.00 2016-01-12 20:43:47.750 012 12544.80 -3.55 54534.78 88888.00 2016-01-12 20:43:47.875 012 12544.77 -3.58 54534.75 88888.00 2016-01-12 20:43:48.000 012 12544.77 -3.60 54534.75 88888.00 2016-01-12 20:43:48.125 012 12544.77 -3.55 54534.80 88888.00 2016-01-12 20:43:48.250 012 12544.77 -3.55 54534.80 88888.00 2016-01-12 20:43:48.375 012 12544.83 -3.52 54534.80 88888.00 2016-01-12 20:43:48.500 012 12544.80 -3.55 54534.78 88888.00 2016-01-12 20:43:48.625 012 12544.70 -3.50 54534.80 88888.00 2016-01-12 20:43:48.750 012 12544.70 -3.52 54534.78 88888.00 2016-01-12 20:43:48.875 012 12544.75 -3.52 54534.75 88888.00 2016-01-12 20:43:49.000 012 12544.75 -3.55 54534.72 88888.00 2016-01-12 20:43:49.125 012 12544.73 -3.52 54534.72 88888.00 2016-01-12 20:43:49.250 012 12544.73 -3.55 54534.72 88888.00 2016-01-12 20:43:49.375 012 12544.80 -3.52 54534.72 88888.00 2016-01-12 20:43:49.500 012 12544.77 -3.52 54534.70 88888.00 2016-01-12 20:43:49.625 012 12544.75 -3.52 54534.70 88888.00 2016-01-12 20:43:49.750 012 12544.70 -3.52 54534.68 88888.00 2016-01-12 20:43:49.875 012 12544.75 -3.50 54534.65 88888.00 2016-01-12 20:43:50.000 012 12544.73 -3.52 54534.65 88888.00 2016-01-12 20:43:50.125 012 12544.73 -3.50 54534.70 88888.00 2016-01-12 20:43:50.250 012 12544.73 -3.52 54534.72 88888.00 2016-01-12 20:43:50.375 012 12544.75 -3.50 54534.72 88888.00 2016-01-12 20:43:50.500 012 12544.62 -3.48 54534.68 88888.00 2016-01-12 20:43:50.625 012 12544.60 -3.50 54534.68 88888.00 2016-01-12 20:43:50.750 012 12544.60 -3.48 54534.70 88888.00 2016-01-12 20:43:50.875 012 12544.73 -3.48 54534.70 88888.00 2016-01-12 20:43:51.000 012 12544.75 -3.45 54534.70 88888.00 2016-01-12 20:43:51.125 012 12544.70 -3.45 54534.70 88888.00 2016-01-12 20:43:51.250 012 12544.65 -3.48 54534.70 88888.00 2016-01-12 20:43:51.375 012 12544.70 -3.48 54534.70 88888.00 2016-01-12 20:43:51.500 012 12544.73 -3.45 54534.68 88888.00 2016-01-12 20:43:51.625 012 12544.67 -3.48 54534.68 88888.00 2016-01-12 20:43:51.750 012 12544.58 -3.48 54534.68 88888.00 2016-01-12 20:43:51.875 012 12544.60 -3.48 54534.68 88888.00 2016-01-12 20:43:52.000 012 12544.60 -3.45 54534.65 88888.00 2016-01-12 20:43:52.125 012 12544.65 -3.45 54534.65 88888.00 2016-01-12 20:43:52.250 012 12544.62 -3.50 54534.68 88888.00 2016-01-12 20:43:52.375 012 12544.65 -3.50 54534.68 88888.00 2016-01-12 20:43:52.500 012 12544.62 -3.50 54534.70 88888.00 2016-01-12 20:43:52.625 012 12544.58 -3.50 54534.70 88888.00 2016-01-12 20:43:52.750 012 12544.52 -3.48 54534.68 88888.00 2016-01-12 20:43:52.875 012 12544.60 -3.52 54534.70 88888.00 2016-01-12 20:43:53.000 012 12544.70 -3.52 54534.70 88888.00 2016-01-12 20:43:53.125 012 12544.62 -3.55 54534.70 88888.00 2016-01-12 20:43:53.250 012 12544.58 -3.55 54534.65 88888.00 2016-01-12 20:43:53.375 012 12544.62 -3.58 54534.68 88888.00 2016-01-12 20:43:53.500 012 12544.58 -3.55 54534.68 88888.00 2016-01-12 20:43:53.625 012 12544.50 -3.58 54534.68 88888.00 2016-01-12 20:43:53.750 012 12544.55 -3.60 54534.70 88888.00 2016-01-12 20:43:53.875 012 12544.55 -3.60 54534.70 88888.00 2016-01-12 20:43:54.000 012 12544.55 -3.62 54534.68 88888.00 2016-01-12 20:43:54.125 012 12544.58 -3.60 54534.68 88888.00 2016-01-12 20:43:54.250 012 12544.52 -3.65 54534.70 88888.00 2016-01-12 20:43:54.375 012 12544.48 -3.67 54534.70 88888.00 2016-01-12 20:43:54.500 012 12544.42 -3.67 54534.72 88888.00 2016-01-12 20:43:54.625 012 12544.42 -3.67 54534.75 88888.00 2016-01-12 20:43:54.750 012 12544.40 -3.70 54534.72 88888.00 2016-01-12 20:43:54.875 012 12544.38 -3.70 54534.70 88888.00 2016-01-12 20:43:55.000 012 12544.38 -3.70 54534.70 88888.00 2016-01-12 20:43:55.125 012 12544.38 -3.75 54534.72 88888.00 2016-01-12 20:43:55.250 012 12544.33 -3.75 54534.72 88888.00 2016-01-12 20:43:55.375 012 12544.35 -3.77 54534.72 88888.00 2016-01-12 20:43:55.500 012 12544.35 -3.77 54534.70 88888.00 2016-01-12 20:43:55.625 012 12544.33 -3.77 54534.72 88888.00 2016-01-12 20:43:55.750 012 12544.30 -3.80 54534.72 88888.00 2016-01-12 20:43:55.875 012 12544.30 -3.80 54534.72 88888.00 2016-01-12 20:43:56.000 012 12544.33 -3.83 54534.75 88888.00 2016-01-12 20:43:56.125 012 12544.33 -3.88 54534.75 88888.00 2016-01-12 20:43:56.250 012 12544.25 -3.88 54534.75 88888.00 2016-01-12 20:43:56.375 012 12544.25 -3.90 54534.75 88888.00 2016-01-12 20:43:56.500 012 12544.25 -3.92 54534.70 88888.00 2016-01-12 20:43:56.625 012 12544.20 -3.90 54534.72 88888.00 2016-01-12 20:43:56.750 012 12544.15 -3.90 54534.75 88888.00 2016-01-12 20:43:56.875 012 12544.12 -3.90 54534.75 88888.00 2016-01-12 20:43:57.000 012 12544.10 -3.92 54534.75 88888.00 2016-01-12 20:43:57.125 012 12544.08 -3.95 54534.75 88888.00 2016-01-12 20:43:57.250 012 12543.98 -3.98 54534.75 88888.00 2016-01-12 20:43:57.375 012 12543.98 -3.98 54534.75 88888.00 2016-01-12 20:43:57.500 012 12543.90 -3.98 54534.75 88888.00 2016-01-12 20:43:57.625 012 12543.98 -3.98 54534.75 88888.00 2016-01-12 20:43:57.750 012 12544.02 -4.00 54534.75 88888.00 2016-01-12 20:43:57.875 012 12544.05 -4.00 54534.75 88888.00 2016-01-12 20:43:58.000 012 12543.95 -3.98 54534.72 88888.00 2016-01-12 20:43:58.125 012 12543.92 -3.98 54534.78 88888.00 2016-01-12 20:43:58.250 012 12543.92 -4.00 54534.78 88888.00 2016-01-12 20:43:58.375 012 12544.02 -4.00 54534.78 88888.00 2016-01-12 20:43:58.500 012 12543.98 -4.00 54534.78 88888.00 2016-01-12 20:43:58.625 012 12543.92 -4.03 54534.80 88888.00 2016-01-12 20:43:58.750 012 12543.92 -4.03 54534.78 88888.00 2016-01-12 20:43:58.875 012 12543.95 -4.03 54534.80 88888.00 2016-01-12 20:43:59.000 012 12544.00 -4.05 54534.80 88888.00 2016-01-12 20:43:59.125 012 12543.98 -4.05 54534.80 88888.00 2016-01-12 20:43:59.250 012 12543.92 -4.08 54534.82 88888.00 2016-01-12 20:43:59.375 012 12543.90 -4.05 54534.82 88888.00 2016-01-12 20:43:59.500 012 12543.90 -4.08 54534.80 88888.00 2016-01-12 20:43:59.625 012 12543.85 -4.05 54534.78 88888.00 2016-01-12 20:43:59.750 012 12543.70 -4.08 54534.78 88888.00 2016-01-12 20:43:59.875 012 12543.70 -4.05 54534.82 88888.00 2016-01-12 20:44:00.000 012 12543.73 -4.08 54534.80 88888.00 2016-01-12 20:44:00.125 012 12543.73 -4.10 54534.82 88888.00 2016-01-12 20:44:00.250 012 12543.70 -4.10 54534.82 88888.00 2016-01-12 20:44:00.375 012 12543.75 -4.08 54534.82 88888.00 2016-01-12 20:44:00.500 012 12543.70 -4.08 54534.82 88888.00 2016-01-12 20:44:00.625 012 12543.70 -4.05 54534.82 88888.00 2016-01-12 20:44:00.750 012 12543.65 -4.08 54534.82 88888.00 2016-01-12 20:44:00.875 012 12543.60 -4.10 54534.82 88888.00 2016-01-12 20:44:01.000 012 12543.58 -4.08 54534.85 88888.00 2016-01-12 20:44:01.125 012 12543.55 -4.08 54534.85 88888.00 2016-01-12 20:44:01.250 012 12543.50 -4.12 54534.88 88888.00 2016-01-12 20:44:01.375 012 12543.50 -4.10 54534.88 88888.00 2016-01-12 20:44:01.500 012 12543.45 -4.08 54534.85 88888.00 2016-01-12 20:44:01.625 012 12543.48 -4.08 54534.85 88888.00 2016-01-12 20:44:01.750 012 12543.48 -4.08 54534.88 88888.00 2016-01-12 20:44:01.875 012 12543.45 -4.08 54534.88 88888.00 2016-01-12 20:44:02.000 012 12543.45 -4.10 54534.88 88888.00 2016-01-12 20:44:02.125 012 12543.52 -4.12 54534.90 88888.00 2016-01-12 20:44:02.250 012 12543.52 -4.15 54534.93 88888.00 2016-01-12 20:44:02.375 012 12543.50 -4.15 54534.95 88888.00 2016-01-12 20:44:02.500 012 12543.45 -4.15 54534.90 88888.00 2016-01-12 20:44:02.625 012 12543.48 -4.15 54534.93 88888.00 2016-01-12 20:44:02.750 012 12543.45 -4.15 54534.93 88888.00 2016-01-12 20:44:02.875 012 12543.38 -4.17 54534.93 88888.00 2016-01-12 20:44:03.000 012 12543.38 -4.20 54534.88 88888.00 2016-01-12 20:44:03.125 012 12543.35 -4.22 54534.93 88888.00 2016-01-12 20:44:03.250 012 12543.33 -4.22 54534.95 88888.00 2016-01-12 20:44:03.375 012 12543.38 -4.22 54534.95 88888.00 2016-01-12 20:44:03.500 012 12543.40 -4.20 54534.95 88888.00 2016-01-12 20:44:03.625 012 12543.30 -4.17 54534.95 88888.00 2016-01-12 20:44:03.750 012 12543.25 -4.17 54534.95 88888.00 2016-01-12 20:44:03.875 012 12543.27 -4.20 54534.95 88888.00 2016-01-12 20:44:04.000 012 12543.35 -4.22 54534.95 88888.00 2016-01-12 20:44:04.125 012 12543.30 -4.25 54535.00 88888.00 2016-01-12 20:44:04.250 012 12543.25 -4.28 54535.03 88888.00 2016-01-12 20:44:04.375 012 12543.23 -4.22 54535.00 88888.00 2016-01-12 20:44:04.500 012 12543.20 -4.28 54534.97 88888.00 2016-01-12 20:44:04.625 012 12543.20 -4.30 54534.97 88888.00 2016-01-12 20:44:04.750 012 12543.25 -4.28 54534.97 88888.00 2016-01-12 20:44:04.875 012 12543.25 -4.30 54535.00 88888.00 2016-01-12 20:44:05.000 012 12543.25 -4.30 54535.00 88888.00 2016-01-12 20:44:05.125 012 12543.20 -4.30 54534.97 88888.00 2016-01-12 20:44:05.250 012 12543.20 -4.30 54535.00 88888.00 2016-01-12 20:44:05.375 012 12543.20 -4.30 54535.00 88888.00 2016-01-12 20:44:05.500 012 12543.20 -4.35 54535.03 88888.00 2016-01-12 20:44:05.625 012 12543.23 -4.30 54535.00 88888.00 2016-01-12 20:44:05.750 012 12543.20 -4.30 54535.03 88888.00 2016-01-12 20:44:05.875 012 12543.23 -4.35 54535.05 88888.00 2016-01-12 20:44:06.000 012 12543.20 -4.40 54535.00 88888.00 2016-01-12 20:44:06.125 012 12543.20 -4.38 54535.03 88888.00 2016-01-12 20:44:06.250 012 12543.20 -4.35 54535.05 88888.00 2016-01-12 20:44:06.375 012 12543.20 -4.33 54535.07 88888.00 2016-01-12 20:44:06.500 012 12543.20 -4.33 54535.07 88888.00 2016-01-12 20:44:06.625 012 12543.15 -4.38 54535.05 88888.00 2016-01-12 20:44:06.750 012 12543.08 -4.40 54535.05 88888.00 2016-01-12 20:44:06.875 012 12543.10 -4.42 54535.03 88888.00 2016-01-12 20:44:07.000 012 12543.17 -4.42 54535.05 88888.00 2016-01-12 20:44:07.125 012 12543.15 -4.45 54535.05 88888.00 2016-01-12 20:44:07.250 012 12543.15 -4.50 54535.05 88888.00 2016-01-12 20:44:07.375 012 12543.23 -4.47 54535.05 88888.00 2016-01-12 20:44:07.500 012 12543.30 -4.50 54535.05 88888.00 2016-01-12 20:44:07.625 012 12543.30 -4.50 54535.07 88888.00 2016-01-12 20:44:07.750 012 12543.27 -4.53 54535.05 88888.00 2016-01-12 20:44:07.875 012 12543.20 -4.55 54535.05 88888.00 2016-01-12 20:44:08.000 012 12543.20 -4.55 54535.05 88888.00 2016-01-12 20:44:08.125 012 12543.27 -4.55 54535.07 88888.00 2016-01-12 20:44:08.250 012 12543.27 -4.60 54535.07 88888.00 2016-01-12 20:44:08.375 012 12543.33 -4.62 54535.10 88888.00 2016-01-12 20:44:08.500 012 12543.38 -4.60 54535.07 88888.00 2016-01-12 20:44:08.625 012 12543.38 -4.62 54535.07 88888.00 2016-01-12 20:44:08.750 012 12543.38 -4.65 54535.10 88888.00 2016-01-12 20:44:08.875 012 12543.38 -4.70 54535.07 88888.00 2016-01-12 20:44:09.000 012 12543.40 -4.70 54535.07 88888.00 2016-01-12 20:44:09.125 012 12543.35 -4.70 54535.07 88888.00 2016-01-12 20:44:09.250 012 12543.25 -4.75 54535.07 88888.00 2016-01-12 20:44:09.375 012 12543.27 -4.75 54535.07 88888.00 2016-01-12 20:44:09.500 012 12543.35 -4.72 54535.10 88888.00 2016-01-12 20:44:09.625 012 12543.42 -4.70 54535.10 88888.00 2016-01-12 20:44:09.750 012 12543.38 -4.75 54535.07 88888.00 2016-01-12 20:44:09.875 012 12543.33 -4.78 54535.07 88888.00 2016-01-12 20:44:10.000 012 12543.35 -4.80 54535.07 88888.00 2016-01-12 20:44:10.125 012 12543.38 -4.78 54535.10 88888.00 2016-01-12 20:44:10.250 012 12543.33 -4.75 54535.12 88888.00 2016-01-12 20:44:10.375 012 12543.38 -4.75 54535.12 88888.00 2016-01-12 20:44:10.500 012 12543.42 -4.78 54535.12 88888.00 2016-01-12 20:44:10.625 012 12543.42 -4.83 54535.12 88888.00 2016-01-12 20:44:10.750 012 12543.40 -4.83 54535.12 88888.00 2016-01-12 20:44:10.875 012 12543.40 -4.80 54535.15 88888.00 2016-01-12 20:44:11.000 012 12543.45 -4.80 54535.12 88888.00 2016-01-12 20:44:11.125 012 12543.45 -4.83 54535.12 88888.00 2016-01-12 20:44:11.250 012 12543.40 -4.85 54535.12 88888.00 2016-01-12 20:44:11.375 012 12543.42 -4.85 54535.10 88888.00 2016-01-12 20:44:11.500 012 12543.48 -4.90 54535.10 88888.00 2016-01-12 20:44:11.625 012 12543.50 -4.90 54535.10 88888.00 2016-01-12 20:44:11.750 012 12543.45 -4.90 54535.07 88888.00 2016-01-12 20:44:11.875 012 12543.45 -4.90 54535.07 88888.00 2016-01-12 20:44:12.000 012 12543.42 -4.90 54535.10 88888.00 2016-01-12 20:44:12.125 012 12543.38 -4.92 54535.10 88888.00 2016-01-12 20:44:12.250 012 12543.45 -4.97 54535.10 88888.00 2016-01-12 20:44:12.375 012 12543.52 -4.97 54535.07 88888.00 2016-01-12 20:44:12.500 012 12543.55 -4.97 54535.10 88888.00 2016-01-12 20:44:12.625 012 12543.58 -5.00 54535.10 88888.00 2016-01-12 20:44:12.750 012 12543.55 -5.03 54535.10 88888.00 2016-01-12 20:44:12.875 012 12543.48 -5.08 54535.07 88888.00 2016-01-12 20:44:13.000 012 12543.52 -5.08 54535.05 88888.00 2016-01-12 20:44:13.125 012 12543.55 -5.05 54535.07 88888.00 2016-01-12 20:44:13.250 012 12543.52 -5.12 54535.07 88888.00 2016-01-12 20:44:13.375 012 12543.62 -5.08 54535.07 88888.00 2016-01-12 20:44:13.500 012 12543.65 -5.08 54535.07 88888.00 2016-01-12 20:44:13.625 012 12543.62 -5.08 54535.07 88888.00 2016-01-12 20:44:13.750 012 12543.60 -5.10 54535.07 88888.00 2016-01-12 20:44:13.875 012 12543.60 -5.10 54535.10 88888.00 2016-01-12 20:44:14.000 012 12543.70 -5.12 54535.10 88888.00 2016-01-12 20:44:14.125 012 12543.73 -5.12 54535.10 88888.00 2016-01-12 20:44:14.250 012 12543.73 -5.17 54535.07 88888.00 2016-01-12 20:44:14.375 012 12543.75 -5.17 54535.07 88888.00 2016-01-12 20:44:14.500 012 12543.65 -5.17 54535.10 88888.00 2016-01-12 20:44:14.625 012 12543.65 -5.12 54535.10 88888.00 2016-01-12 20:44:14.750 012 12543.70 -5.15 54535.07 88888.00 2016-01-12 20:44:14.875 012 12543.75 -5.15 54535.07 88888.00 2016-01-12 20:44:15.000 012 12543.80 -5.17 54535.05 88888.00 2016-01-12 20:44:15.125 012 12543.85 -5.20 54535.07 88888.00 2016-01-12 20:44:15.250 012 12543.80 -5.25 54535.07 88888.00 2016-01-12 20:44:15.375 012 12543.90 -5.20 54535.10 88888.00 2016-01-12 20:44:15.500 012 12543.90 -5.17 54535.10 88888.00 2016-01-12 20:44:15.625 012 12543.85 -5.20 54535.10 88888.00 2016-01-12 20:44:15.750 012 12543.85 -5.25 54535.05 88888.00 2016-01-12 20:44:15.875 012 12543.88 -5.25 54535.05 88888.00 2016-01-12 20:44:16.000 012 12543.98 -5.22 54535.07 88888.00 2016-01-12 20:44:16.125 012 12543.98 -5.22 54535.10 88888.00 2016-01-12 20:44:16.250 012 12544.00 -5.22 54535.07 88888.00 2016-01-12 20:44:16.375 012 12544.02 -5.25 54535.07 88888.00 2016-01-12 20:44:16.500 012 12544.05 -5.22 54535.07 88888.00 2016-01-12 20:44:16.625 012 12544.08 -5.28 54535.05 88888.00 2016-01-12 20:44:16.750 012 12544.05 -5.28 54535.05 88888.00 2016-01-12 20:44:16.875 012 12544.00 -5.28 54535.05 88888.00 2016-01-12 20:44:17.000 012 12543.98 -5.30 54535.05 88888.00 2016-01-12 20:44:17.125 012 12544.08 -5.33 54535.05 88888.00 2016-01-12 20:44:17.250 012 12544.05 -5.33 54535.03 88888.00 2016-01-12 20:44:17.375 012 12544.08 -5.30 54535.03 88888.00 2016-01-12 20:44:17.500 012 12544.08 -5.30 54535.07 88888.00 2016-01-12 20:44:17.625 012 12544.10 -5.30 54535.05 88888.00 2016-01-12 20:44:17.750 012 12544.12 -5.30 54535.05 88888.00 2016-01-12 20:44:17.875 012 12544.10 -5.30 54535.05 88888.00 2016-01-12 20:44:18.000 012 12544.17 -5.28 54535.03 88888.00 2016-01-12 20:44:18.125 012 12544.20 -5.30 54535.03 88888.00 2016-01-12 20:44:18.250 012 12544.17 -5.28 54535.03 88888.00 2016-01-12 20:44:18.375 012 12544.17 -5.33 54535.03 88888.00 2016-01-12 20:44:18.500 012 12544.17 -5.33 54535.00 88888.00 2016-01-12 20:44:18.625 012 12544.17 -5.28 54535.00 88888.00 2016-01-12 20:44:18.750 012 12544.20 -5.28 54535.00 88888.00 2016-01-12 20:44:18.875 012 12544.23 -5.30 54535.03 88888.00 2016-01-12 20:44:19.000 012 12544.30 -5.28 54535.03 88888.00 2016-01-12 20:44:19.125 012 12544.33 -5.28 54535.03 88888.00 2016-01-12 20:44:19.250 012 12544.35 -5.30 54535.00 88888.00 2016-01-12 20:44:19.375 012 12544.33 -5.30 54535.00 88888.00 2016-01-12 20:44:19.500 012 12544.27 -5.30 54535.03 88888.00 2016-01-12 20:44:19.625 012 12544.25 -5.30 54534.97 88888.00 2016-01-12 20:44:19.750 012 12544.30 -5.30 54534.97 88888.00 2016-01-12 20:44:19.875 012 12544.33 -5.28 54534.97 88888.00 2016-01-12 20:44:20.000 012 12544.30 -5.28 54534.97 88888.00 2016-01-12 20:44:20.125 012 12544.27 -5.30 54534.97 88888.00 2016-01-12 20:44:20.250 012 12544.30 -5.35 54534.95 88888.00 2016-01-12 20:44:20.375 012 12544.38 -5.33 54534.95 88888.00 2016-01-12 20:44:20.500 012 12544.35 -5.33 54534.95 88888.00 2016-01-12 20:44:20.625 012 12544.40 -5.33 54534.95 88888.00 2016-01-12 20:44:20.750 012 12544.38 -5.33 54534.95 88888.00 2016-01-12 20:44:20.875 012 12544.38 -5.33 54534.95 88888.00 2016-01-12 20:44:21.000 012 12544.45 -5.30 54534.95 88888.00 2016-01-12 20:44:21.125 012 12544.40 -5.28 54534.97 88888.00 2016-01-12 20:44:21.250 012 12544.35 -5.30 54534.95 88888.00 2016-01-12 20:44:21.375 012 12544.40 -5.30 54534.93 88888.00 2016-01-12 20:44:21.500 012 12544.42 -5.28 54534.93 88888.00 2016-01-12 20:44:21.625 012 12544.48 -5.28 54534.93 88888.00 2016-01-12 20:44:21.750 012 12544.45 -5.33 54534.93 88888.00 2016-01-12 20:44:21.875 012 12544.40 -5.38 54534.93 88888.00 2016-01-12 20:44:22.000 012 12544.42 -5.35 54534.90 88888.00 2016-01-12 20:44:22.125 012 12544.42 -5.35 54534.93 88888.00 2016-01-12 20:44:22.250 012 12544.45 -5.38 54534.88 88888.00 2016-01-12 20:44:22.375 012 12544.50 -5.38 54534.88 88888.00 2016-01-12 20:44:22.500 012 12544.42 -5.33 54534.88 88888.00 2016-01-12 20:44:22.625 012 12544.38 -5.33 54534.88 88888.00 2016-01-12 20:44:22.750 012 12544.42 -5.30 54534.90 88888.00 2016-01-12 20:44:22.875 012 12544.48 -5.33 54534.90 88888.00 2016-01-12 20:44:23.000 012 12544.48 -5.38 54534.90 88888.00 2016-01-12 20:44:23.125 012 12544.48 -5.38 54534.90 88888.00 2016-01-12 20:44:23.250 012 12544.45 -5.35 54534.90 88888.00 2016-01-12 20:44:23.375 012 12544.50 -5.35 54534.90 88888.00 2016-01-12 20:44:23.500 012 12544.52 -5.38 54534.90 88888.00 2016-01-12 20:44:23.625 012 12544.55 -5.38 54534.88 88888.00 2016-01-12 20:44:23.750 012 12544.52 -5.40 54534.88 88888.00 2016-01-12 20:44:23.875 012 12544.45 -5.40 54534.90 88888.00 2016-01-12 20:44:24.000 012 12544.40 -5.35 54534.90 88888.00 2016-01-12 20:44:24.125 012 12544.42 -5.38 54534.90 88888.00 2016-01-12 20:44:24.250 012 12544.40 -5.45 54534.88 88888.00 2016-01-12 20:44:24.375 012 12544.42 -5.42 54534.88 88888.00 2016-01-12 20:44:24.500 012 12544.40 -5.45 54534.90 88888.00 2016-01-12 20:44:24.625 012 12544.40 -5.45 54534.88 88888.00 2016-01-12 20:44:24.750 012 12544.42 -5.45 54534.88 88888.00 2016-01-12 20:44:24.875 012 12544.45 -5.47 54534.88 88888.00 2016-01-12 20:44:25.000 012 12544.38 -5.45 54534.88 88888.00 2016-01-12 20:44:25.125 012 12544.35 -5.45 54534.88 88888.00 2016-01-12 20:44:25.250 012 12544.38 -5.47 54534.88 88888.00 2016-01-12 20:44:25.375 012 12544.48 -5.45 54534.88 88888.00 2016-01-12 20:44:25.500 012 12544.50 -5.42 54534.88 88888.00 2016-01-12 20:44:25.625 012 12544.45 -5.45 54534.85 88888.00 2016-01-12 20:44:25.750 012 12544.42 -5.50 54534.88 88888.00 2016-01-12 20:44:25.875 012 12544.33 -5.50 54534.85 88888.00 2016-01-12 20:44:26.000 012 12544.35 -5.47 54534.88 88888.00 2016-01-12 20:44:26.125 012 12544.30 -5.45 54534.88 88888.00 2016-01-12 20:44:26.250 012 12544.27 -5.47 54534.90 88888.00 2016-01-12 20:44:26.375 012 12544.33 -5.50 54534.88 88888.00 2016-01-12 20:44:26.500 012 12544.30 -5.50 54534.88 88888.00 2016-01-12 20:44:26.625 012 12544.27 -5.50 54534.88 88888.00 2016-01-12 20:44:26.750 012 12544.20 -5.50 54534.88 88888.00 2016-01-12 20:44:26.875 012 12544.20 -5.53 54534.85 88888.00 2016-01-12 20:44:27.000 012 12544.25 -5.50 54534.82 88888.00 2016-01-12 20:44:27.125 012 12544.27 -5.50 54534.90 88888.00 2016-01-12 20:44:27.250 012 12544.23 -5.58 54534.90 88888.00 2016-01-12 20:44:27.375 012 12544.25 -5.58 54534.88 88888.00 2016-01-12 20:44:27.500 012 12544.30 -5.58 54534.85 88888.00 2016-01-12 20:44:27.625 012 12544.25 -5.58 54534.85 88888.00 2016-01-12 20:44:27.750 012 12544.25 -5.58 54534.85 88888.00 2016-01-12 20:44:27.875 012 12544.30 -5.55 54534.85 88888.00 2016-01-12 20:44:28.000 012 12544.33 -5.55 54534.85 88888.00 2016-01-12 20:44:28.125 012 12544.33 -5.58 54534.85 88888.00 2016-01-12 20:44:28.250 012 12544.25 -5.58 54534.85 88888.00 2016-01-12 20:44:28.375 012 12544.25 -5.58 54534.82 88888.00 2016-01-12 20:44:28.500 012 12544.25 -5.60 54534.82 88888.00 2016-01-12 20:44:28.625 012 12544.17 -5.60 54534.80 88888.00 2016-01-12 20:44:28.750 012 12544.12 -5.60 54534.85 88888.00 2016-01-12 20:44:28.875 012 12544.15 -5.62 54534.82 88888.00 2016-01-12 20:44:29.000 012 12544.23 -5.62 54534.82 88888.00 2016-01-12 20:44:29.125 012 12544.17 -5.62 54534.82 88888.00 2016-01-12 20:44:29.250 012 12544.10 -5.67 54534.82 88888.00 2016-01-12 20:44:29.375 012 12544.12 -5.65 54534.80 88888.00 2016-01-12 20:44:29.500 012 12544.12 -5.67 54534.80 88888.00 2016-01-12 20:44:29.625 012 12544.15 -5.67 54534.82 88888.00 2016-01-12 20:44:29.750 012 12544.20 -5.72 54534.82 88888.00 2016-01-12 20:44:29.875 012 12544.17 -5.70 54534.80 88888.00 2016-01-12 20:44:30.000 012 12544.10 -5.70 54534.82 88888.00 2016-01-12 20:44:30.125 012 12544.05 -5.70 54534.82 88888.00 2016-01-12 20:44:30.250 012 12544.08 -5.72 54534.82 88888.00 2016-01-12 20:44:30.375 012 12544.10 -5.72 54534.82 88888.00 2016-01-12 20:44:30.500 012 12544.08 -5.70 54534.82 88888.00 2016-01-12 20:44:30.625 012 12544.00 -5.72 54534.80 88888.00 2016-01-12 20:44:30.750 012 12543.98 -5.72 54534.78 88888.00 2016-01-12 20:44:30.875 012 12544.05 -5.70 54534.78 88888.00 2016-01-12 20:44:31.000 012 12544.08 -5.72 54534.80 88888.00 2016-01-12 20:44:31.125 012 12544.02 -5.75 54534.82 88888.00 2016-01-12 20:44:31.250 012 12543.92 -5.78 54534.85 88888.00 2016-01-12 20:44:31.375 012 12543.95 -5.78 54534.85 88888.00 2016-01-12 20:44:31.500 012 12544.05 -5.72 54534.85 88888.00 2016-01-12 20:44:31.625 012 12544.08 -5.70 54534.82 88888.00 2016-01-12 20:44:31.750 012 12544.08 -5.72 54534.85 88888.00 2016-01-12 20:44:31.875 012 12544.05 -5.75 54534.82 88888.00 2016-01-12 20:44:32.000 012 12544.05 -5.75 54534.80 88888.00 2016-01-12 20:44:32.125 012 12544.05 -5.75 54534.80 88888.00 2016-01-12 20:44:32.250 012 12544.02 -5.78 54534.80 88888.00 2016-01-12 20:44:32.375 012 12544.08 -5.75 54534.80 88888.00 2016-01-12 20:44:32.500 012 12544.05 -5.75 54534.80 88888.00 2016-01-12 20:44:32.625 012 12544.00 -5.75 54534.82 88888.00 2016-01-12 20:44:32.750 012 12544.00 -5.78 54534.82 88888.00 2016-01-12 20:44:32.875 012 12544.02 -5.80 54534.82 88888.00 2016-01-12 20:44:33.000 012 12544.05 -5.75 54534.80 88888.00 2016-01-12 20:44:33.125 012 12544.05 -5.78 54534.80 88888.00 2016-01-12 20:44:33.250 012 12544.00 -5.78 54534.78 88888.00 2016-01-12 20:44:33.375 012 12544.02 -5.78 54534.78 88888.00 2016-01-12 20:44:33.500 012 12544.02 -5.78 54534.80 88888.00 2016-01-12 20:44:33.625 012 12544.05 -5.72 54534.78 88888.00 2016-01-12 20:44:33.750 012 12544.02 -5.75 54534.78 88888.00 2016-01-12 20:44:33.875 012 12544.00 -5.72 54534.78 88888.00 2016-01-12 20:44:34.000 012 12544.08 -5.72 54534.75 88888.00 2016-01-12 20:44:34.125 012 12544.05 -5.70 54534.80 88888.00 2016-01-12 20:44:34.250 012 12544.00 -5.70 54534.80 88888.00 2016-01-12 20:44:34.375 012 12544.08 -5.70 54534.80 88888.00 2016-01-12 20:44:34.500 012 12544.10 -5.72 54534.78 88888.00 2016-01-12 20:44:34.625 012 12544.12 -5.75 54534.75 88888.00 2016-01-12 20:44:34.750 012 12544.08 -5.72 54534.72 88888.00 2016-01-12 20:44:34.875 012 12544.05 -5.72 54534.75 88888.00 2016-01-12 20:44:35.000 012 12544.10 -5.75 54534.72 88888.00 2016-01-12 20:44:35.125 012 12544.10 -5.75 54534.72 88888.00 2016-01-12 20:44:35.250 012 12544.10 -5.72 54534.72 88888.00 2016-01-12 20:44:35.375 012 12544.12 -5.67 54534.72 88888.00 2016-01-12 20:44:35.500 012 12544.08 -5.67 54534.75 88888.00 2016-01-12 20:44:35.625 012 12544.12 -5.67 54534.75 88888.00 2016-01-12 20:44:35.750 012 12544.15 -5.67 54534.72 88888.00 2016-01-12 20:44:35.875 012 12544.15 -5.65 54534.72 88888.00 2016-01-12 20:44:36.000 012 12544.17 -5.65 54534.70 88888.00 2016-01-12 20:44:36.125 012 12544.23 -5.65 54534.70 88888.00 2016-01-12 20:44:36.250 012 12544.23 -5.65 54534.70 88888.00 2016-01-12 20:44:36.375 012 12544.20 -5.62 54534.68 88888.00 2016-01-12 20:44:36.500 012 12544.20 -5.65 54534.68 88888.00 2016-01-12 20:44:36.625 012 12544.25 -5.65 54534.62 88888.00 2016-01-12 20:44:36.750 012 12544.25 -5.60 54534.65 88888.00 2016-01-12 20:44:36.875 012 12544.27 -5.60 54534.65 88888.00 2016-01-12 20:44:37.000 012 12544.27 -5.60 54534.68 88888.00 2016-01-12 20:44:37.125 012 12544.27 -5.60 54534.68 88888.00 2016-01-12 20:44:37.250 012 12544.25 -5.62 54534.68 88888.00 2016-01-12 20:44:37.375 012 12544.33 -5.60 54534.65 88888.00 2016-01-12 20:44:37.500 012 12544.40 -5.60 54534.65 88888.00 2016-01-12 20:44:37.625 012 12544.42 -5.58 54534.68 88888.00 2016-01-12 20:44:37.750 012 12544.35 -5.58 54534.68 88888.00 2016-01-12 20:44:37.875 012 12544.38 -5.60 54534.68 88888.00 2016-01-12 20:44:38.000 012 12544.48 -5.60 54534.62 88888.00 2016-01-12 20:44:38.125 012 12544.42 -5.60 54534.65 88888.00 2016-01-12 20:44:38.250 012 12544.30 -5.58 54534.68 88888.00 2016-01-12 20:44:38.375 012 12544.30 -5.60 54534.65 88888.00 2016-01-12 20:44:38.500 012 12544.40 -5.62 54534.65 88888.00 2016-01-12 20:44:38.625 012 12544.48 -5.60 54534.68 88888.00 2016-01-12 20:44:38.750 012 12544.48 -5.60 54534.68 88888.00 2016-01-12 20:44:38.875 012 12544.48 -5.55 54534.65 88888.00 2016-01-12 20:44:39.000 012 12544.50 -5.55 54534.62 88888.00 2016-01-12 20:44:39.125 012 12544.55 -5.53 54534.62 88888.00 2016-01-12 20:44:39.250 012 12544.52 -5.53 54534.65 88888.00 2016-01-12 20:44:39.375 012 12544.55 -5.50 54534.65 88888.00 2016-01-12 20:44:39.500 012 12544.45 -5.50 54534.65 88888.00 2016-01-12 20:44:39.625 012 12544.40 -5.50 54534.62 88888.00 2016-01-12 20:44:39.750 012 12544.42 -5.50 54534.60 88888.00 2016-01-12 20:44:39.875 012 12544.45 -5.50 54534.60 88888.00 2016-01-12 20:44:40.000 012 12544.45 -5.47 54534.62 88888.00 2016-01-12 20:44:40.125 012 12544.48 -5.47 54534.68 88888.00 2016-01-12 20:44:40.250 012 12544.48 -5.55 54534.62 88888.00 2016-01-12 20:44:40.375 012 12544.52 -5.55 54534.62 88888.00 2016-01-12 20:44:40.500 012 12544.55 -5.53 54534.62 88888.00 2016-01-12 20:44:40.625 012 12544.58 -5.53 54534.60 88888.00 2016-01-12 20:44:40.750 012 12544.52 -5.47 54534.62 88888.00 2016-01-12 20:44:40.875 012 12544.52 -5.45 54534.62 88888.00 2016-01-12 20:44:41.000 012 12544.52 -5.42 54534.60 88888.00 2016-01-12 20:44:41.125 012 12544.58 -5.45 54534.60 88888.00 2016-01-12 20:44:41.250 012 12544.62 -5.47 54534.60 88888.00 2016-01-12 20:44:41.375 012 12544.67 -5.45 54534.57 88888.00 2016-01-12 20:44:41.500 012 12544.73 -5.40 54534.60 88888.00 2016-01-12 20:44:41.625 012 12544.70 -5.40 54534.62 88888.00 2016-01-12 20:44:41.750 012 12544.67 -5.42 54534.60 88888.00 2016-01-12 20:44:41.875 012 12544.65 -5.40 54534.60 88888.00 2016-01-12 20:44:42.000 012 12544.67 -5.45 54534.57 88888.00 2016-01-12 20:44:42.125 012 12544.73 -5.40 54534.60 88888.00 2016-01-12 20:44:42.250 012 12544.67 -5.42 54534.60 88888.00 2016-01-12 20:44:42.375 012 12544.67 -5.40 54534.60 88888.00 2016-01-12 20:44:42.500 012 12544.73 -5.35 54534.60 88888.00 2016-01-12 20:44:42.625 012 12544.70 -5.35 54534.60 88888.00 2016-01-12 20:44:42.750 012 12544.62 -5.38 54534.57 88888.00 2016-01-12 20:44:42.875 012 12544.62 -5.40 54534.60 88888.00 2016-01-12 20:44:43.000 012 12544.70 -5.38 54534.60 88888.00 2016-01-12 20:44:43.125 012 12544.65 -5.33 54534.57 88888.00 2016-01-12 20:44:43.250 012 12544.62 -5.35 54534.60 88888.00 2016-01-12 20:44:43.375 012 12544.73 -5.33 54534.60 88888.00 2016-01-12 20:44:43.500 012 12544.77 -5.30 54534.60 88888.00 2016-01-12 20:44:43.625 012 12544.73 -5.28 54534.60 88888.00 2016-01-12 20:44:43.750 012 12544.73 -5.25 54534.62 88888.00 2016-01-12 20:44:43.875 012 12544.73 -5.25 54534.62 88888.00 2016-01-12 20:44:44.000 012 12544.73 -5.30 54534.60 88888.00 2016-01-12 20:44:44.125 012 12544.73 -5.28 54534.60 88888.00 2016-01-12 20:44:44.250 012 12544.75 -5.25 54534.60 88888.00 2016-01-12 20:44:44.375 012 12544.75 -5.22 54534.60 88888.00 2016-01-12 20:44:44.500 012 12544.62 -5.25 54534.60 88888.00 2016-01-12 20:44:44.625 012 12544.60 -5.28 54534.60 88888.00 2016-01-12 20:44:44.750 012 12544.60 -5.30 54534.57 88888.00 2016-01-12 20:44:44.875 012 12544.55 -5.30 54534.57 88888.00 2016-01-12 20:44:45.000 012 12544.55 -5.30 54534.57 88888.00 2016-01-12 20:44:45.125 012 12544.62 -5.30 54534.57 88888.00 2016-01-12 20:44:45.250 012 12544.67 -5.28 54534.60 88888.00 2016-01-12 20:44:45.375 012 12544.70 -5.28 54534.57 88888.00 2016-01-12 20:44:45.500 012 12544.67 -5.30 54534.53 88888.00 2016-01-12 20:44:45.625 012 12544.67 -5.33 54534.53 88888.00 2016-01-12 20:44:45.750 012 12544.70 -5.30 54534.53 88888.00 2016-01-12 20:44:45.875 012 12544.65 -5.28 54534.53 88888.00 2016-01-12 20:44:46.000 012 12544.60 -5.28 54534.55 88888.00 2016-01-12 20:44:46.125 012 12544.60 -5.33 54534.55 88888.00 2016-01-12 20:44:46.250 012 12544.67 -5.25 54534.53 88888.00 2016-01-12 20:44:46.375 012 12544.73 -5.25 54534.53 88888.00 2016-01-12 20:44:46.500 012 12544.58 -5.22 54534.50 88888.00 2016-01-12 20:44:46.625 012 12544.52 -5.25 54534.53 88888.00 2016-01-12 20:44:46.750 012 12544.60 -5.28 54534.50 88888.00 2016-01-12 20:44:46.875 012 12544.60 -5.28 54534.50 88888.00 2016-01-12 20:44:47.000 012 12544.55 -5.25 54534.53 88888.00 2016-01-12 20:44:47.125 012 12544.58 -5.25 54534.53 88888.00 2016-01-12 20:44:47.250 012 12544.60 -5.30 54534.53 88888.00 2016-01-12 20:44:47.375 012 12544.58 -5.28 54534.53 88888.00 2016-01-12 20:44:47.500 012 12544.52 -5.25 54534.50 88888.00 2016-01-12 20:44:47.625 012 12544.52 -5.25 54534.50 88888.00 2016-01-12 20:44:47.750 012 12544.50 -5.28 54534.50 88888.00 2016-01-12 20:44:47.875 012 12544.45 -5.30 54534.50 88888.00 2016-01-12 20:44:48.000 012 12544.45 -5.30 54534.47 88888.00 2016-01-12 20:44:48.125 012 12544.45 -5.30 54534.47 88888.00 2016-01-12 20:44:48.250 012 12544.42 -5.30 54534.50 88888.00 2016-01-12 20:44:48.375 012 12544.48 -5.30 54534.53 88888.00 2016-01-12 20:44:48.500 012 12544.52 -5.33 54534.53 88888.00 2016-01-12 20:44:48.625 012 12544.48 -5.33 54534.53 88888.00 2016-01-12 20:44:48.750 012 12544.48 -5.35 54534.47 88888.00 2016-01-12 20:44:48.875 012 12544.48 -5.35 54534.50 88888.00 2016-01-12 20:44:49.000 012 12544.45 -5.30 54534.47 88888.00 2016-01-12 20:44:49.125 012 12544.45 -5.25 54534.53 88888.00 2016-01-12 20:44:49.250 012 12544.33 -5.30 54534.53 88888.00 2016-01-12 20:44:49.375 012 12544.33 -5.30 54534.50 88888.00 2016-01-12 20:44:49.500 012 12544.38 -5.33 54534.50 88888.00 2016-01-12 20:44:49.625 012 12544.33 -5.33 54534.50 88888.00 2016-01-12 20:44:49.750 012 12544.27 -5.30 54534.47 88888.00 2016-01-12 20:44:49.875 012 12544.23 -5.33 54534.47 88888.00 2016-01-12 20:44:50.000 012 12544.27 -5.30 54534.45 88888.00 2016-01-12 20:44:50.125 012 12544.30 -5.28 54534.47 88888.00 2016-01-12 20:44:50.250 012 12544.23 -5.30 54534.47 88888.00 2016-01-12 20:44:50.375 012 12544.23 -5.30 54534.47 88888.00 2016-01-12 20:44:50.500 012 12544.20 -5.28 54534.47 88888.00 2016-01-12 20:44:50.625 012 12544.17 -5.25 54534.45 88888.00 2016-01-12 20:44:50.750 012 12544.20 -5.28 54534.43 88888.00 2016-01-12 20:44:50.875 012 12544.25 -5.25 54534.45 88888.00 2016-01-12 20:44:51.000 012 12544.27 -5.20 54534.47 88888.00 2016-01-12 20:44:51.125 012 12544.20 -5.20 54534.43 88888.00 2016-01-12 20:44:51.250 012 12544.12 -5.20 54534.43 88888.00 2016-01-12 20:44:51.375 012 12544.17 -5.20 54534.43 88888.00 2016-01-12 20:44:51.500 012 12544.15 -5.17 54534.43 88888.00 2016-01-12 20:44:51.625 012 12544.10 -5.17 54534.43 88888.00 2016-01-12 20:44:51.750 012 12544.05 -5.17 54534.43 88888.00 2016-01-12 20:44:51.875 012 12544.05 -5.17 54534.40 88888.00 2016-01-12 20:44:52.000 012 12544.08 -5.15 54534.40 88888.00 2016-01-12 20:44:52.125 012 12544.02 -5.15 54534.40 88888.00 2016-01-12 20:44:52.250 012 12544.05 -5.17 54534.40 88888.00 2016-01-12 20:44:52.375 012 12544.10 -5.15 54534.38 88888.00 2016-01-12 20:44:52.500 012 12544.05 -5.12 54534.38 88888.00 2016-01-12 20:44:52.625 012 12543.95 -5.12 54534.38 88888.00 2016-01-12 20:44:52.750 012 12543.88 -5.12 54534.38 88888.00 2016-01-12 20:44:52.875 012 12543.90 -5.08 54534.38 88888.00 2016-01-12 20:44:53.000 012 12543.88 -5.10 54534.35 88888.00 2016-01-12 20:44:53.125 012 12543.83 -5.10 54534.35 88888.00 2016-01-12 20:44:53.250 012 12543.83 -5.12 54534.38 88888.00 2016-01-12 20:44:53.375 012 12543.83 -5.10 54534.40 88888.00 2016-01-12 20:44:53.500 012 12543.80 -5.05 54534.38 88888.00 2016-01-12 20:44:53.625 012 12543.80 -5.05 54534.38 88888.00 2016-01-12 20:44:53.750 012 12543.85 -5.05 54534.38 88888.00 2016-01-12 20:44:53.875 012 12543.80 -5.05 54534.35 88888.00 2016-01-12 20:44:54.000 012 12543.75 -5.05 54534.32 88888.00 2016-01-12 20:44:54.125 012 12543.75 -5.05 54534.35 88888.00 2016-01-12 20:44:54.250 012 12543.73 -5.08 54534.30 88888.00 2016-01-12 20:44:54.375 012 12543.70 -5.03 54534.30 88888.00 2016-01-12 20:44:54.500 012 12543.65 -5.03 54534.30 88888.00 2016-01-12 20:44:54.625 012 12543.62 -5.05 54534.35 88888.00 2016-01-12 20:44:54.750 012 12543.60 -5.00 54534.32 88888.00 2016-01-12 20:44:54.875 012 12543.62 -4.97 54534.32 88888.00 2016-01-12 20:44:55.000 012 12543.67 -4.97 54534.32 88888.00 2016-01-12 20:44:55.125 012 12543.65 -5.00 54534.28 88888.00 2016-01-12 20:44:55.250 012 12543.62 -5.00 54534.25 88888.00 2016-01-12 20:44:55.375 012 12543.62 -4.97 54534.25 88888.00 2016-01-12 20:44:55.500 012 12543.62 -4.97 54534.28 88888.00 2016-01-12 20:44:55.625 012 12543.60 -4.97 54534.28 88888.00 2016-01-12 20:44:55.750 012 12543.58 -4.97 54534.25 88888.00 2016-01-12 20:44:55.875 012 12543.60 -4.97 54534.25 88888.00 2016-01-12 20:44:56.000 012 12543.65 -4.97 54534.22 88888.00 2016-01-12 20:44:56.125 012 12543.62 -4.95 54534.22 88888.00 2016-01-12 20:44:56.250 012 12543.52 -4.95 54534.25 88888.00 2016-01-12 20:44:56.375 012 12543.58 -4.92 54534.20 88888.00 2016-01-12 20:44:56.500 012 12543.52 -4.92 54534.20 88888.00 2016-01-12 20:44:56.625 012 12543.42 -4.90 54534.18 88888.00 2016-01-12 20:44:56.750 012 12543.40 -4.90 54534.20 88888.00 2016-01-12 20:44:56.875 012 12543.38 -4.90 54534.20 88888.00 2016-01-12 20:44:57.000 012 12543.40 -4.90 54534.18 88888.00 2016-01-12 20:44:57.125 012 12543.40 -4.90 54534.18 88888.00 2016-01-12 20:44:57.250 012 12543.35 -4.88 54534.18 88888.00 2016-01-12 20:44:57.375 012 12543.33 -4.85 54534.15 88888.00 2016-01-12 20:44:57.500 012 12543.27 -4.85 54534.15 88888.00 2016-01-12 20:44:57.625 012 12543.25 -4.83 54534.15 88888.00 2016-01-12 20:44:57.750 012 12543.30 -4.80 54534.15 88888.00 2016-01-12 20:44:57.875 012 12543.30 -4.83 54534.15 88888.00 2016-01-12 20:44:58.000 012 12543.30 -4.83 54534.15 88888.00 2016-01-12 20:44:58.125 012 12543.30 -4.80 54534.15 88888.00 2016-01-12 20:44:58.250 012 12543.25 -4.83 54534.15 88888.00 2016-01-12 20:44:58.375 012 12543.23 -4.80 54534.12 88888.00 2016-01-12 20:44:58.500 012 12543.17 -4.75 54534.12 88888.00 2016-01-12 20:44:58.625 012 12543.17 -4.72 54534.10 88888.00 2016-01-12 20:44:58.750 012 12543.15 -4.67 54534.12 88888.00 2016-01-12 20:44:58.875 012 12543.23 -4.67 54534.12 88888.00 2016-01-12 20:44:59.000 012 12543.20 -4.72 54534.05 88888.00 2016-01-12 20:44:59.125 012 12543.17 -4.70 54534.05 88888.00 2016-01-12 20:44:59.250 012 12543.20 -4.65 54534.05 88888.00 2016-01-12 20:44:59.375 012 12543.20 -4.62 54534.07 88888.00 2016-01-12 20:44:59.500 012 12543.17 -4.62 54534.07 88888.00 2016-01-12 20:44:59.625 012 12543.23 -4.60 54534.03 88888.00 2016-01-12 20:44:59.750 012 12543.23 -4.58 54534.03 88888.00 2016-01-12 20:44:59.875 012 12543.20 -4.58 54534.00 88888.00 2016-01-12 20:45:00.000 012 12543.17 -4.58 54533.97 88888.00 2016-01-12 20:45:00.125 012 12543.17 -4.55 54533.97 88888.00 2016-01-12 20:45:00.250 012 12543.15 -4.55 54533.97 88888.00 2016-01-12 20:45:00.375 012 12543.12 -4.53 54533.95 88888.00 2016-01-12 20:45:00.500 012 12543.10 -4.53 54533.95 88888.00 2016-01-12 20:45:00.625 012 12543.05 -4.50 54533.97 88888.00 2016-01-12 20:45:00.750 012 12543.00 -4.50 54533.97 88888.00 2016-01-12 20:45:00.875 012 12543.02 -4.47 54533.95 88888.00 2016-01-12 20:45:01.000 012 12543.10 -4.47 54533.93 88888.00 2016-01-12 20:45:01.125 012 12543.10 -4.47 54533.93 88888.00 2016-01-12 20:45:01.250 012 12543.08 -4.47 54533.95 88888.00 2016-01-12 20:45:01.375 012 12543.10 -4.45 54533.97 88888.00 2016-01-12 20:45:01.500 012 12543.10 -4.42 54533.90 88888.00 2016-01-12 20:45:01.625 012 12543.08 -4.35 54533.90 88888.00 2016-01-12 20:45:01.750 012 12543.08 -4.38 54533.88 88888.00 2016-01-12 20:45:01.875 012 12543.05 -4.38 54533.90 88888.00 2016-01-12 20:45:02.000 012 12543.00 -4.35 54533.88 88888.00 2016-01-12 20:45:02.125 012 12542.95 -4.33 54533.88 88888.00 2016-01-12 20:45:02.250 012 12542.98 -4.38 54533.85 88888.00 2016-01-12 20:45:02.375 012 12542.98 -4.38 54533.85 88888.00 2016-01-12 20:45:02.500 012 12543.00 -4.35 54533.82 88888.00 2016-01-12 20:45:02.625 012 12543.05 -4.30 54533.82 88888.00 2016-01-12 20:45:02.750 012 12543.02 -4.30 54533.82 88888.00 2016-01-12 20:45:02.875 012 12543.00 -4.33 54533.82 88888.00 2016-01-12 20:45:03.000 012 12543.02 -4.30 54533.80 88888.00 2016-01-12 20:45:03.125 012 12543.02 -4.33 54533.78 88888.00 2016-01-12 20:45:03.250 012 12542.95 -4.35 54533.78 88888.00 2016-01-12 20:45:03.375 012 12543.00 -4.28 54533.78 88888.00 2016-01-12 20:45:03.500 012 12543.00 -4.22 54533.78 88888.00 2016-01-12 20:45:03.625 012 12542.95 -4.20 54533.80 88888.00 2016-01-12 20:45:03.750 012 12542.95 -4.22 54533.80 88888.00 2016-01-12 20:45:03.875 012 12542.95 -4.20 54533.78 88888.00 2016-01-12 20:45:04.000 012 12542.98 -4.20 54533.75 88888.00 2016-01-12 20:45:04.125 012 12542.95 -4.17 54533.75 88888.00 2016-01-12 20:45:04.250 012 12543.00 -4.15 54533.80 88888.00 2016-01-12 20:45:04.375 012 12543.00 -4.12 54533.78 88888.00 2016-01-12 20:45:04.500 012 12542.98 -4.12 54533.78 88888.00 2016-01-12 20:45:04.625 012 12543.02 -4.15 54533.75 88888.00 2016-01-12 20:45:04.750 012 12543.05 -4.10 54533.75 88888.00 2016-01-12 20:45:04.875 012 12543.05 -4.10 54533.75 88888.00 2016-01-12 20:45:05.000 012 12543.02 -4.10 54533.72 88888.00 2016-01-12 20:45:05.125 012 12542.95 -4.12 54533.75 88888.00 2016-01-12 20:45:05.250 012 12542.90 -4.12 54533.72 88888.00 2016-01-12 20:45:05.375 012 12542.95 -4.08 54533.70 88888.00 2016-01-12 20:45:05.500 012 12542.98 -4.08 54533.68 88888.00 2016-01-12 20:45:05.625 012 12542.95 -4.10 54533.70 88888.00 2016-01-12 20:45:05.750 012 12542.92 -4.08 54533.70 88888.00 2016-01-12 20:45:05.875 012 12542.90 -4.05 54533.70 88888.00 2016-01-12 20:45:06.000 012 12542.90 -4.05 54533.70 88888.00 2016-01-12 20:45:06.125 012 12542.88 -4.08 54533.70 88888.00 2016-01-12 20:45:06.250 012 12542.77 -4.08 54533.70 88888.00 2016-01-12 20:45:06.375 012 12542.75 -4.05 54533.65 88888.00 2016-01-12 20:45:06.500 012 12542.77 -4.05 54533.68 88888.00 2016-01-12 20:45:06.625 012 12542.80 -4.05 54533.70 88888.00 2016-01-12 20:45:06.750 012 12542.77 -4.03 54533.68 88888.00 2016-01-12 20:45:06.875 012 12542.75 -4.03 54533.65 88888.00 2016-01-12 20:45:07.000 012 12542.73 -4.03 54533.65 88888.00 2016-01-12 20:45:07.125 012 12542.67 -4.05 54533.68 88888.00 2016-01-12 20:45:07.250 012 12542.60 -4.05 54533.65 88888.00 2016-01-12 20:45:07.375 012 12542.62 -4.03 54533.62 88888.00 2016-01-12 20:45:07.500 012 12542.60 -4.00 54533.65 88888.00 2016-01-12 20:45:07.625 012 12542.55 -4.00 54533.62 88888.00 2016-01-12 20:45:07.750 012 12542.52 -4.00 54533.62 88888.00 2016-01-12 20:45:07.875 012 12542.55 -4.03 54533.60 88888.00 2016-01-12 20:45:08.000 012 12542.50 -4.03 54533.62 88888.00 2016-01-12 20:45:08.125 012 12542.52 -4.03 54533.62 88888.00 2016-01-12 20:45:08.250 012 12542.58 -4.00 54533.62 88888.00 2016-01-12 20:45:08.375 012 12542.58 -4.00 54533.60 88888.00 2016-01-12 20:45:08.500 012 12542.52 -3.98 54533.62 88888.00 2016-01-12 20:45:08.625 012 12542.50 -3.95 54533.60 88888.00 2016-01-12 20:45:08.750 012 12542.42 -3.92 54533.60 88888.00 2016-01-12 20:45:08.875 012 12542.42 -3.92 54533.60 88888.00 2016-01-12 20:45:09.000 012 12542.40 -3.92 54533.60 88888.00 2016-01-12 20:45:09.125 012 12542.33 -3.95 54533.62 88888.00 2016-01-12 20:45:09.250 012 12542.27 -3.92 54533.60 88888.00 2016-01-12 20:45:09.375 012 12542.30 -3.90 54533.60 88888.00 2016-01-12 20:45:09.500 012 12542.27 -3.90 54533.57 88888.00 2016-01-12 20:45:09.625 012 12542.27 -3.88 54533.57 88888.00 2016-01-12 20:45:09.750 012 12542.25 -3.88 54533.57 88888.00 2016-01-12 20:45:09.875 012 12542.25 -3.83 54533.57 88888.00 2016-01-12 20:45:10.000 012 12542.23 -3.80 54533.60 88888.00 2016-01-12 20:45:10.125 012 12542.17 -3.80 54533.60 88888.00 2016-01-12 20:45:10.250 012 12542.15 -3.83 54533.57 88888.00 2016-01-12 20:45:10.375 012 12542.12 -3.83 54533.57 88888.00 2016-01-12 20:45:10.500 012 12542.10 -3.80 54533.55 88888.00 2016-01-12 20:45:10.625 012 12542.08 -3.80 54533.55 88888.00 2016-01-12 20:45:10.750 012 12542.10 -3.80 54533.57 88888.00 2016-01-12 20:45:10.875 012 12542.10 -3.80 54533.55 88888.00 2016-01-12 20:45:11.000 012 12542.05 -3.85 54533.55 88888.00 2016-01-12 20:45:11.125 012 12542.05 -3.85 54533.53 88888.00 2016-01-12 20:45:11.250 012 12542.00 -3.85 54533.50 88888.00 2016-01-12 20:45:11.375 012 12541.98 -3.80 54533.50 88888.00 2016-01-12 20:45:11.500 012 12541.92 -3.75 54533.53 88888.00 2016-01-12 20:45:11.625 012 12541.90 -3.77 54533.53 88888.00 2016-01-12 20:45:11.750 012 12541.90 -3.73 54533.50 88888.00 2016-01-12 20:45:11.875 012 12541.98 -3.77 54533.50 88888.00 2016-01-12 20:45:12.000 012 12541.92 -3.77 54533.50 88888.00 2016-01-12 20:45:12.125 012 12541.83 -3.75 54533.53 88888.00 2016-01-12 20:45:12.250 012 12541.80 -3.73 54533.55 88888.00 2016-01-12 20:45:12.375 012 12541.77 -3.67 54533.53 88888.00 2016-01-12 20:45:12.500 012 12541.70 -3.70 54533.50 88888.00 2016-01-12 20:45:12.625 012 12541.70 -3.73 54533.50 88888.00 2016-01-12 20:45:12.750 012 12541.67 -3.70 54533.53 88888.00 2016-01-12 20:45:12.875 012 12541.73 -3.70 54533.50 88888.00 2016-01-12 20:45:13.000 012 12541.65 -3.67 54533.47 88888.00 2016-01-12 20:45:13.125 012 12541.60 -3.67 54533.47 88888.00 2016-01-12 20:45:13.250 012 12541.55 -3.70 54533.43 88888.00 2016-01-12 20:45:13.375 012 12541.52 -3.70 54533.38 88888.00 2016-01-12 20:45:13.500 012 12541.55 -3.70 54533.43 88888.00 2016-01-12 20:45:13.625 012 12541.52 -3.65 54533.45 88888.00 2016-01-12 20:45:13.750 012 12541.48 -3.65 54533.45 88888.00 2016-01-12 20:45:13.875 012 12541.52 -3.65 54533.43 88888.00 2016-01-12 20:45:14.000 012 12541.60 -3.65 54533.43 88888.00 2016-01-12 20:45:14.125 012 12541.58 -3.62 54533.45 88888.00 2016-01-12 20:45:14.250 012 12541.50 -3.62 54533.43 88888.00 2016-01-12 20:45:14.375 012 12541.50 -3.65 54533.35 88888.00 2016-01-12 20:45:14.500 012 12541.52 -3.65 54533.35 88888.00 2016-01-12 20:45:14.625 012 12541.52 -3.67 54533.35 88888.00 2016-01-12 20:45:14.750 012 12541.48 -3.62 54533.35 88888.00 2016-01-12 20:45:14.875 012 12541.42 -3.62 54533.35 88888.00 2016-01-12 20:45:15.000 012 12541.40 -3.62 54533.35 88888.00 2016-01-12 20:45:15.125 012 12541.33 -3.62 54533.38 88888.00 2016-01-12 20:45:15.250 012 12541.30 -3.62 54533.35 88888.00 2016-01-12 20:45:15.375 012 12541.33 -3.58 54533.32 88888.00 2016-01-12 20:45:15.500 012 12541.33 -3.60 54533.32 88888.00 2016-01-12 20:45:15.625 012 12541.27 -3.62 54533.32 88888.00 2016-01-12 20:45:15.750 012 12541.25 -3.60 54533.30 88888.00 2016-01-12 20:45:15.875 012 12541.30 -3.58 54533.30 88888.00 2016-01-12 20:45:16.000 012 12541.33 -3.62 54533.28 88888.00 2016-01-12 20:45:16.125 012 12541.27 -3.62 54533.30 88888.00 2016-01-12 20:45:16.250 012 12541.30 -3.58 54533.32 88888.00 2016-01-12 20:45:16.375 012 12541.23 -3.55 54533.32 88888.00 2016-01-12 20:45:16.500 012 12541.23 -3.52 54533.30 88888.00 2016-01-12 20:45:16.625 012 12541.25 -3.55 54533.28 88888.00 2016-01-12 20:45:16.750 012 12541.20 -3.55 54533.28 88888.00 2016-01-12 20:45:16.875 012 12541.17 -3.58 54533.25 88888.00 2016-01-12 20:45:17.000 012 12541.15 -3.58 54533.22 88888.00 2016-01-12 20:45:17.125 012 12541.12 -3.50 54533.22 88888.00 2016-01-12 20:45:17.250 012 12541.05 -3.50 54533.22 88888.00 2016-01-12 20:45:17.375 012 12541.08 -3.48 54533.22 88888.00 2016-01-12 20:45:17.500 012 12541.12 -3.45 54533.22 88888.00 2016-01-12 20:45:17.625 012 12541.15 -3.42 54533.22 88888.00 2016-01-12 20:45:17.750 012 12541.12 -3.42 54533.20 88888.00 2016-01-12 20:45:17.875 012 12541.08 -3.42 54533.20 88888.00 2016-01-12 20:45:18.000 012 12541.10 -3.38 54533.20 88888.00 2016-01-12 20:45:18.125 012 12541.08 -3.35 54533.20 88888.00 2016-01-12 20:45:18.250 012 12541.00 -3.38 54533.18 88888.00 2016-01-12 20:45:18.375 012 12541.00 -3.35 54533.15 88888.00 2016-01-12 20:45:18.500 012 12540.95 -3.33 54533.15 88888.00 2016-01-12 20:45:18.625 012 12540.98 -3.30 54533.18 88888.00 2016-01-12 20:45:18.750 012 12541.00 -3.27 54533.18 88888.00 2016-01-12 20:45:18.875 012 12541.02 -3.25 54533.18 88888.00 2016-01-12 20:45:19.000 012 12541.00 -3.25 54533.12 88888.00 2016-01-12 20:45:19.125 012 12541.05 -3.25 54533.10 88888.00 2016-01-12 20:45:19.250 012 12541.08 -3.27 54533.07 88888.00 2016-01-12 20:45:19.375 012 12541.15 -3.23 54533.10 88888.00 2016-01-12 20:45:19.500 012 12541.17 -3.23 54533.10 88888.00 2016-01-12 20:45:19.625 012 12541.15 -3.20 54533.07 88888.00 2016-01-12 20:45:19.750 012 12541.15 -3.17 54533.05 88888.00 2016-01-12 20:45:19.875 012 12541.17 -3.15 54533.07 88888.00 2016-01-12 20:45:20.000 012 12541.20 -3.17 54533.05 88888.00 2016-01-12 20:45:20.125 012 12541.12 -3.10 54533.05 88888.00 2016-01-12 20:45:20.250 012 12541.02 -3.08 54533.05 88888.00 2016-01-12 20:45:20.375 012 12541.02 -3.05 54533.00 88888.00 2016-01-12 20:45:20.500 012 12541.15 -3.08 54533.00 88888.00 2016-01-12 20:45:20.625 012 12541.17 -3.05 54533.00 88888.00 2016-01-12 20:45:20.750 012 12541.10 -3.05 54533.00 88888.00 2016-01-12 20:45:20.875 012 12541.08 -3.00 54533.00 88888.00 2016-01-12 20:45:21.000 012 12541.02 -2.98 54532.97 88888.00 2016-01-12 20:45:21.125 012 12540.95 -2.98 54532.97 88888.00 2016-01-12 20:45:21.250 012 12540.95 -2.98 54532.97 88888.00 2016-01-12 20:45:21.375 012 12541.02 -2.92 54532.95 88888.00 2016-01-12 20:45:21.500 012 12541.05 -2.90 54532.93 88888.00 2016-01-12 20:45:21.625 012 12541.08 -2.88 54532.93 88888.00 2016-01-12 20:45:21.750 012 12541.12 -2.85 54532.93 88888.00 2016-01-12 20:45:21.875 012 12541.15 -2.85 54532.93 88888.00 2016-01-12 20:45:22.000 012 12541.12 -2.83 54532.93 88888.00 2016-01-12 20:45:22.125 012 12541.12 -2.83 54532.93 88888.00 2016-01-12 20:45:22.250 012 12541.05 -2.83 54532.93 88888.00 2016-01-12 20:45:22.375 012 12541.05 -2.80 54532.90 88888.00 2016-01-12 20:45:22.500 012 12541.05 -2.77 54532.88 88888.00 2016-01-12 20:45:22.625 012 12541.08 -2.75 54532.90 88888.00 2016-01-12 20:45:22.750 012 12541.10 -2.73 54532.88 88888.00 2016-01-12 20:45:22.875 012 12541.10 -2.70 54532.88 88888.00 2016-01-12 20:45:23.000 012 12541.12 -2.67 54532.85 88888.00 2016-01-12 20:45:23.125 012 12541.20 -2.62 54532.85 88888.00 2016-01-12 20:45:23.250 012 12541.12 -2.67 54532.85 88888.00 2016-01-12 20:45:23.375 012 12541.10 -2.62 54532.82 88888.00 2016-01-12 20:45:23.500 012 12541.17 -2.60 54532.82 88888.00 2016-01-12 20:45:23.625 012 12541.17 -2.58 54532.82 88888.00 2016-01-12 20:45:23.750 012 12541.17 -2.58 54532.80 88888.00 2016-01-12 20:45:23.875 012 12541.25 -2.55 54532.80 88888.00 2016-01-12 20:45:24.000 012 12541.30 -2.55 54532.75 88888.00 2016-01-12 20:45:24.125 012 12541.30 -2.52 54532.78 88888.00 2016-01-12 20:45:24.250 012 12541.20 -2.52 54532.78 88888.00 2016-01-12 20:45:24.375 012 12541.25 -2.50 54532.75 88888.00 2016-01-12 20:45:24.500 012 12541.33 -2.45 54532.75 88888.00 2016-01-12 20:45:24.625 012 12541.35 -2.40 54532.75 88888.00 2016-01-12 20:45:24.750 012 12541.27 -2.40 54532.72 88888.00 2016-01-12 20:45:24.875 012 12541.25 -2.38 54532.72 88888.00 2016-01-12 20:45:25.000 012 12541.35 -2.40 54532.70 88888.00 2016-01-12 20:45:25.125 012 12541.40 -2.38 54532.70 88888.00 2016-01-12 20:45:25.250 012 12541.38 -2.38 54532.70 88888.00 2016-01-12 20:45:25.375 012 12541.40 -2.38 54532.68 88888.00 2016-01-12 20:45:25.500 012 12541.35 -2.38 54532.65 88888.00 2016-01-12 20:45:25.625 012 12541.30 -2.38 54532.65 88888.00 2016-01-12 20:45:25.750 012 12541.35 -2.35 54532.62 88888.00 2016-01-12 20:45:25.875 012 12541.35 -2.30 54532.65 88888.00 2016-01-12 20:45:26.000 012 12541.35 -2.30 54532.62 88888.00 2016-01-12 20:45:26.125 012 12541.38 -2.27 54532.65 88888.00 2016-01-12 20:45:26.250 012 12541.33 -2.30 54532.62 88888.00 2016-01-12 20:45:26.375 012 12541.38 -2.30 54532.60 88888.00 2016-01-12 20:45:26.500 012 12541.33 -2.27 54532.60 88888.00 2016-01-12 20:45:26.625 012 12541.33 -2.23 54532.60 88888.00 2016-01-12 20:45:26.750 012 12541.35 -2.23 54532.60 88888.00 2016-01-12 20:45:26.875 012 12541.33 -2.23 54532.62 88888.00 2016-01-12 20:45:27.000 012 12541.23 -2.20 54532.57 88888.00 2016-01-12 20:45:27.125 012 12541.23 -2.17 54532.60 88888.00 2016-01-12 20:45:27.250 012 12541.27 -2.17 54532.62 88888.00 2016-01-12 20:45:27.375 012 12541.38 -2.12 54532.57 88888.00 2016-01-12 20:45:27.500 012 12541.40 -2.10 54532.55 88888.00 2016-01-12 20:45:27.625 012 12541.42 -2.12 54532.50 88888.00 2016-01-12 20:45:27.750 012 12541.40 -2.10 54532.50 88888.00 2016-01-12 20:45:27.875 012 12541.38 -2.05 54532.50 88888.00 2016-01-12 20:45:28.000 012 12541.38 -2.05 54532.50 88888.00 2016-01-12 20:45:28.125 012 12541.33 -2.05 54532.47 88888.00 2016-01-12 20:45:28.250 012 12541.35 -2.05 54532.47 88888.00 2016-01-12 20:45:28.375 012 12541.42 -2.02 54532.47 88888.00 2016-01-12 20:45:28.500 012 12541.40 -2.00 54532.45 88888.00 2016-01-12 20:45:28.625 012 12541.33 -1.98 54532.45 88888.00 2016-01-12 20:45:28.750 012 12541.33 -1.98 54532.45 88888.00 2016-01-12 20:45:28.875 012 12541.33 -1.95 54532.43 88888.00 2016-01-12 20:45:29.000 012 12541.33 -1.95 54532.43 88888.00 2016-01-12 20:45:29.125 012 12541.35 -1.95 54532.45 88888.00 2016-01-12 20:45:29.250 012 12541.33 -1.98 54532.45 88888.00 2016-01-12 20:45:29.375 012 12541.40 -1.95 54532.40 88888.00 2016-01-12 20:45:29.500 012 12541.38 -1.98 54532.40 88888.00 2016-01-12 20:45:29.625 012 12541.40 -1.90 54532.43 88888.00 2016-01-12 20:45:29.750 012 12541.40 -1.90 54532.40 88888.00 2016-01-12 20:45:29.875 012 12541.45 -1.90 54532.40 88888.00 2016-01-12 20:45:30.000 012 12541.45 -1.88 54532.38 88888.00 2016-01-12 20:45:30.125 012 12541.48 -1.88 54532.38 88888.00 2016-01-12 20:45:30.250 012 12541.45 -1.88 54532.38 88888.00 2016-01-12 20:45:30.375 012 12541.48 -1.82 54532.35 88888.00 2016-01-12 20:45:30.500 012 12541.42 -1.82 54532.38 88888.00 2016-01-12 20:45:30.625 012 12541.38 -1.82 54532.38 88888.00 2016-01-12 20:45:30.750 012 12541.42 -1.82 54532.35 88888.00 2016-01-12 20:45:30.875 012 12541.45 -1.82 54532.35 88888.00 2016-01-12 20:45:31.000 012 12541.42 -1.80 54532.35 88888.00 2016-01-12 20:45:31.125 012 12541.38 -1.80 54532.35 88888.00 2016-01-12 20:45:31.250 012 12541.40 -1.82 54532.32 88888.00 2016-01-12 20:45:31.375 012 12541.48 -1.77 54532.35 88888.00 2016-01-12 20:45:31.500 012 12541.42 -1.77 54532.32 88888.00 2016-01-12 20:45:31.625 012 12541.45 -1.80 54532.30 88888.00 2016-01-12 20:45:31.750 012 12541.42 -1.75 54532.30 88888.00 2016-01-12 20:45:31.875 012 12541.45 -1.68 54532.30 88888.00 2016-01-12 20:45:32.000 012 12541.42 -1.65 54532.28 88888.00 2016-01-12 20:45:32.125 012 12541.45 -1.68 54532.30 88888.00 2016-01-12 20:45:32.250 012 12541.52 -1.70 54532.28 88888.00 2016-01-12 20:45:32.375 012 12541.58 -1.68 54532.30 88888.00 2016-01-12 20:45:32.500 012 12541.52 -1.68 54532.25 88888.00 2016-01-12 20:45:32.625 012 12541.50 -1.65 54532.25 88888.00 2016-01-12 20:45:32.750 012 12541.48 -1.62 54532.25 88888.00 2016-01-12 20:45:32.875 012 12541.45 -1.62 54532.25 88888.00 2016-01-12 20:45:33.000 012 12541.45 -1.62 54532.22 88888.00 2016-01-12 20:45:33.125 012 12541.42 -1.62 54532.22 88888.00 2016-01-12 20:45:33.250 012 12541.42 -1.62 54532.25 88888.00 2016-01-12 20:45:33.375 012 12541.45 -1.60 54532.22 88888.00 2016-01-12 20:45:33.500 012 12541.52 -1.62 54532.22 88888.00 2016-01-12 20:45:33.625 012 12541.52 -1.62 54532.22 88888.00 2016-01-12 20:45:33.750 012 12541.52 -1.60 54532.22 88888.00 2016-01-12 20:45:33.875 012 12541.52 -1.60 54532.20 88888.00 2016-01-12 20:45:34.000 012 12541.55 -1.60 54532.18 88888.00 2016-01-12 20:45:34.125 012 12541.52 -1.60 54532.22 88888.00 2016-01-12 20:45:34.250 012 12541.48 -1.60 54532.20 88888.00 2016-01-12 20:45:34.375 012 12541.58 -1.55 54532.20 88888.00 2016-01-12 20:45:34.500 012 12541.60 -1.57 54532.18 88888.00 2016-01-12 20:45:34.625 012 12541.55 -1.57 54532.15 88888.00 2016-01-12 20:45:34.750 012 12541.48 -1.60 54532.15 88888.00 2016-01-12 20:45:34.875 012 12541.42 -1.60 54532.15 88888.00 2016-01-12 20:45:35.000 012 12541.45 -1.57 54532.12 88888.00 2016-01-12 20:45:35.125 012 12541.42 -1.52 54532.12 88888.00 2016-01-12 20:45:35.250 012 12541.48 -1.55 54532.12 88888.00 2016-01-12 20:45:35.375 012 12541.58 -1.52 54532.12 88888.00 2016-01-12 20:45:35.500 012 12541.60 -1.52 54532.12 88888.00 2016-01-12 20:45:35.625 012 12541.55 -1.55 54532.15 88888.00 2016-01-12 20:45:35.750 012 12541.48 -1.55 54532.18 88888.00 2016-01-12 20:45:35.875 012 12541.50 -1.55 54532.15 88888.00 2016-01-12 20:45:36.000 012 12541.52 -1.57 54532.15 88888.00 2016-01-12 20:45:36.125 012 12541.48 -1.55 54532.12 88888.00 2016-01-12 20:45:36.250 012 12541.48 -1.55 54532.15 88888.00 2016-01-12 20:45:36.375 012 12541.48 -1.55 54532.10 88888.00 2016-01-12 20:45:36.500 012 12541.45 -1.57 54532.07 88888.00 2016-01-12 20:45:36.625 012 12541.55 -1.57 54532.10 88888.00 2016-01-12 20:45:36.750 012 12541.55 -1.60 54532.10 88888.00 2016-01-12 20:45:36.875 012 12541.52 -1.60 54532.05 88888.00 2016-01-12 20:45:37.000 012 12541.48 -1.60 54532.05 88888.00 2016-01-12 20:45:37.125 012 12541.40 -1.62 54532.07 88888.00 2016-01-12 20:45:37.250 012 12541.38 -1.60 54532.05 88888.00 2016-01-12 20:45:37.375 012 12541.45 -1.60 54532.05 88888.00 2016-01-12 20:45:37.500 012 12541.48 -1.57 54532.05 88888.00 2016-01-12 20:45:37.625 012 12541.48 -1.57 54532.05 88888.00 2016-01-12 20:45:37.750 012 12541.45 -1.57 54532.05 88888.00 2016-01-12 20:45:37.875 012 12541.40 -1.57 54532.07 88888.00 2016-01-12 20:45:38.000 012 12541.42 -1.60 54532.05 88888.00 2016-01-12 20:45:38.125 012 12541.50 -1.57 54532.05 88888.00 2016-01-12 20:45:38.250 012 12541.50 -1.57 54532.05 88888.00 2016-01-12 20:45:38.375 012 12541.45 -1.55 54532.03 88888.00 2016-01-12 20:45:38.500 012 12541.40 -1.55 54532.03 88888.00 2016-01-12 20:45:38.625 012 12541.38 -1.57 54532.03 88888.00 2016-01-12 20:45:38.750 012 12541.38 -1.60 54532.05 88888.00 2016-01-12 20:45:38.875 012 12541.40 -1.60 54532.05 88888.00 2016-01-12 20:45:39.000 012 12541.45 -1.57 54532.03 88888.00 2016-01-12 20:45:39.125 012 12541.40 -1.57 54532.00 88888.00 2016-01-12 20:45:39.250 012 12541.33 -1.60 54532.05 88888.00 2016-01-12 20:45:39.375 012 12541.38 -1.60 54532.03 88888.00 2016-01-12 20:45:39.500 012 12541.38 -1.62 54532.03 88888.00 2016-01-12 20:45:39.625 012 12541.38 -1.60 54532.03 88888.00 2016-01-12 20:45:39.750 012 12541.42 -1.60 54532.05 88888.00 2016-01-12 20:45:39.875 012 12541.42 -1.57 54532.00 88888.00 2016-01-12 20:45:40.000 012 12541.42 -1.60 54532.00 88888.00 2016-01-12 20:45:40.125 012 12541.38 -1.60 54532.00 88888.00 2016-01-12 20:45:40.250 012 12541.38 -1.62 54532.03 88888.00 2016-01-12 20:45:40.375 012 12541.38 -1.62 54532.03 88888.00 2016-01-12 20:45:40.500 012 12541.33 -1.65 54532.00 88888.00 2016-01-12 20:45:40.625 012 12541.27 -1.65 54531.97 88888.00 2016-01-12 20:45:40.750 012 12541.38 -1.65 54531.95 88888.00 2016-01-12 20:45:40.875 012 12541.42 -1.62 54531.95 88888.00 2016-01-12 20:45:41.000 012 12541.33 -1.65 54531.97 88888.00 2016-01-12 20:45:41.125 012 12541.35 -1.68 54532.00 88888.00 2016-01-12 20:45:41.250 012 12541.35 -1.68 54531.97 88888.00 2016-01-12 20:45:41.375 012 12541.40 -1.65 54531.97 88888.00 2016-01-12 20:45:41.500 012 12541.38 -1.65 54531.97 88888.00 2016-01-12 20:45:41.625 012 12541.38 -1.68 54531.97 88888.00 2016-01-12 20:45:41.750 012 12541.38 -1.70 54531.95 88888.00 2016-01-12 20:45:41.875 012 12541.38 -1.68 54531.95 88888.00 2016-01-12 20:45:42.000 012 12541.30 -1.70 54531.97 88888.00 2016-01-12 20:45:42.125 012 12541.25 -1.73 54532.00 88888.00 2016-01-12 20:45:42.250 012 12541.25 -1.73 54532.00 88888.00 2016-01-12 20:45:42.375 012 12541.25 -1.70 54531.97 88888.00 2016-01-12 20:45:42.500 012 12541.27 -1.70 54531.97 88888.00 2016-01-12 20:45:42.625 012 12541.33 -1.70 54532.00 88888.00 2016-01-12 20:45:42.750 012 12541.30 -1.65 54531.97 88888.00 2016-01-12 20:45:42.875 012 12541.30 -1.68 54531.97 88888.00 2016-01-12 20:45:43.000 012 12541.27 -1.70 54531.97 88888.00 2016-01-12 20:45:43.125 012 12541.25 -1.73 54531.97 88888.00 2016-01-12 20:45:43.250 012 12541.25 -1.70 54531.95 88888.00 2016-01-12 20:45:43.375 012 12541.33 -1.65 54531.97 88888.00 2016-01-12 20:45:43.500 012 12541.33 -1.65 54531.95 88888.00 2016-01-12 20:45:43.625 012 12541.35 -1.68 54531.93 88888.00 2016-01-12 20:45:43.750 012 12541.33 -1.70 54531.95 88888.00 2016-01-12 20:45:43.875 012 12541.25 -1.75 54531.95 88888.00 2016-01-12 20:45:44.000 012 12541.30 -1.68 54531.95 88888.00 2016-01-12 20:45:44.125 012 12541.30 -1.65 54531.97 88888.00 2016-01-12 20:45:44.250 012 12541.27 -1.68 54531.97 88888.00 2016-01-12 20:45:44.375 012 12541.30 -1.65 54531.97 88888.00 2016-01-12 20:45:44.500 012 12541.33 -1.68 54531.97 88888.00 2016-01-12 20:45:44.625 012 12541.33 -1.65 54531.95 88888.00 2016-01-12 20:45:44.750 012 12541.27 -1.62 54531.95 88888.00 2016-01-12 20:45:44.875 012 12541.35 -1.65 54531.95 88888.00 2016-01-12 20:45:45.000 012 12541.33 -1.68 54531.93 88888.00 2016-01-12 20:45:45.125 012 12541.35 -1.65 54531.95 88888.00 2016-01-12 20:45:45.250 012 12541.33 -1.65 54531.95 88888.00 2016-01-12 20:45:45.375 012 12541.35 -1.65 54531.93 88888.00 2016-01-12 20:45:45.500 012 12541.38 -1.65 54531.93 88888.00 2016-01-12 20:45:45.625 012 12541.38 -1.65 54531.93 88888.00 2016-01-12 20:45:45.750 012 12541.40 -1.65 54531.95 88888.00 2016-01-12 20:45:45.875 012 12541.38 -1.62 54531.95 88888.00 2016-01-12 20:45:46.000 012 12541.35 -1.62 54531.95 88888.00 2016-01-12 20:45:46.125 012 12541.30 -1.62 54531.95 88888.00 2016-01-12 20:45:46.250 012 12541.25 -1.65 54531.95 88888.00 2016-01-12 20:45:46.375 012 12541.27 -1.62 54531.93 88888.00 2016-01-12 20:45:46.500 012 12541.27 -1.65 54531.93 88888.00 2016-01-12 20:45:46.625 012 12541.25 -1.65 54531.95 88888.00 2016-01-12 20:45:46.750 012 12541.23 -1.68 54531.93 88888.00 2016-01-12 20:45:46.875 012 12541.23 -1.65 54531.90 88888.00 2016-01-12 20:45:47.000 012 12541.27 -1.62 54531.93 88888.00 2016-01-12 20:45:47.125 012 12541.23 -1.62 54531.95 88888.00 2016-01-12 20:45:47.250 012 12541.23 -1.70 54531.93 88888.00 2016-01-12 20:45:47.375 012 12541.27 -1.65 54531.90 88888.00 2016-01-12 20:45:47.500 012 12541.27 -1.65 54531.93 88888.00 2016-01-12 20:45:47.625 012 12541.25 -1.62 54531.90 88888.00 2016-01-12 20:45:47.750 012 12541.23 -1.62 54531.90 88888.00 2016-01-12 20:45:47.875 012 12541.27 -1.65 54531.88 88888.00 2016-01-12 20:45:48.000 012 12541.27 -1.65 54531.88 88888.00 2016-01-12 20:45:48.125 012 12541.33 -1.65 54531.85 88888.00 2016-01-12 20:45:48.250 012 12541.27 -1.65 54531.88 88888.00 2016-01-12 20:45:48.375 012 12541.25 -1.62 54531.88 88888.00 2016-01-12 20:45:48.500 012 12541.25 -1.62 54531.88 88888.00 2016-01-12 20:45:48.625 012 12541.23 -1.62 54531.85 88888.00 2016-01-12 20:45:48.750 012 12541.25 -1.62 54531.88 88888.00 2016-01-12 20:45:48.875 012 12541.27 -1.60 54531.90 88888.00 2016-01-12 20:45:49.000 012 12541.25 -1.60 54531.88 88888.00 2016-01-12 20:45:49.125 012 12541.30 -1.62 54531.88 88888.00 2016-01-12 20:45:49.250 012 12541.25 -1.65 54531.88 88888.00 2016-01-12 20:45:49.375 012 12541.25 -1.62 54531.90 88888.00 2016-01-12 20:45:49.500 012 12541.27 -1.62 54531.90 88888.00 2016-01-12 20:45:49.625 012 12541.30 -1.65 54531.88 88888.00 2016-01-12 20:45:49.750 012 12541.27 -1.62 54531.85 88888.00 2016-01-12 20:45:49.875 012 12541.27 -1.65 54531.85 88888.00 2016-01-12 20:45:50.000 012 12541.25 -1.62 54531.85 88888.00 2016-01-12 20:45:50.125 012 12541.23 -1.62 54531.88 88888.00 2016-01-12 20:45:50.250 012 12541.17 -1.62 54531.88 88888.00 2016-01-12 20:45:50.375 012 12541.23 -1.62 54531.88 88888.00 2016-01-12 20:45:50.500 012 12541.23 -1.65 54531.85 88888.00 2016-01-12 20:45:50.625 012 12541.20 -1.65 54531.88 88888.00 2016-01-12 20:45:50.750 012 12541.20 -1.62 54531.88 88888.00 2016-01-12 20:45:50.875 012 12541.15 -1.62 54531.88 88888.00 2016-01-12 20:45:51.000 012 12541.12 -1.68 54531.88 88888.00 2016-01-12 20:45:51.125 012 12541.08 -1.65 54531.88 88888.00 2016-01-12 20:45:51.250 012 12541.02 -1.62 54531.90 88888.00 2016-01-12 20:45:51.375 012 12541.08 -1.60 54531.88 88888.00 2016-01-12 20:45:51.500 012 12541.12 -1.57 54531.88 88888.00 2016-01-12 20:45:51.625 012 12541.12 -1.60 54531.88 88888.00 2016-01-12 20:45:51.750 012 12541.10 -1.62 54531.90 88888.00 2016-01-12 20:45:51.875 012 12541.08 -1.60 54531.88 88888.00 2016-01-12 20:45:52.000 012 12541.00 -1.55 54531.88 88888.00 2016-01-12 20:45:52.125 012 12541.00 -1.57 54531.88 88888.00 2016-01-12 20:45:52.250 012 12540.98 -1.60 54531.88 88888.00 2016-01-12 20:45:52.375 012 12541.00 -1.57 54531.88 88888.00 2016-01-12 20:45:52.500 012 12541.00 -1.60 54531.88 88888.00 2016-01-12 20:45:52.625 012 12541.00 -1.57 54531.90 88888.00 2016-01-12 20:45:52.750 012 12540.95 -1.55 54531.88 88888.00 2016-01-12 20:45:52.875 012 12540.92 -1.55 54531.88 88888.00 2016-01-12 20:45:53.000 012 12540.98 -1.57 54531.88 88888.00 2016-01-12 20:45:53.125 012 12540.98 -1.60 54531.88 88888.00 2016-01-12 20:45:53.250 012 12540.98 -1.60 54531.88 88888.00 2016-01-12 20:45:53.375 012 12541.00 -1.57 54531.88 88888.00 2016-01-12 20:45:53.500 012 12540.95 -1.57 54531.85 88888.00 2016-01-12 20:45:53.625 012 12540.88 -1.57 54531.85 88888.00 2016-01-12 20:45:53.750 012 12540.88 -1.60 54531.88 88888.00 2016-01-12 20:45:53.875 012 12540.85 -1.60 54531.88 88888.00 2016-01-12 20:45:54.000 012 12540.85 -1.60 54531.88 88888.00 2016-01-12 20:45:54.125 012 12540.90 -1.60 54531.88 88888.00 2016-01-12 20:45:54.250 012 12540.88 -1.62 54531.88 88888.00 2016-01-12 20:45:54.375 012 12540.83 -1.62 54531.90 88888.00 2016-01-12 20:45:54.500 012 12540.85 -1.60 54531.90 88888.00 2016-01-12 20:45:54.625 012 12540.88 -1.57 54531.90 88888.00 2016-01-12 20:45:54.750 012 12540.88 -1.57 54531.90 88888.00 2016-01-12 20:45:54.875 012 12540.85 -1.60 54531.90 88888.00 2016-01-12 20:45:55.000 012 12540.80 -1.57 54531.85 88888.00 2016-01-12 20:45:55.125 012 12540.77 -1.60 54531.88 88888.00 2016-01-12 20:45:55.250 012 12540.75 -1.60 54531.90 88888.00 2016-01-12 20:45:55.375 012 12540.70 -1.55 54531.93 88888.00 2016-01-12 20:45:55.500 012 12540.67 -1.52 54531.93 88888.00 2016-01-12 20:45:55.625 012 12540.70 -1.55 54531.93 88888.00 2016-01-12 20:45:55.750 012 12540.70 -1.57 54531.90 88888.00 2016-01-12 20:45:55.875 012 12540.67 -1.55 54531.90 88888.00 2016-01-12 20:45:56.000 012 12540.62 -1.52 54531.93 88888.00 2016-01-12 20:45:56.125 012 12540.65 -1.52 54531.93 88888.00 2016-01-12 20:45:56.250 012 12540.58 -1.55 54531.93 88888.00 2016-01-12 20:45:56.375 012 12540.52 -1.55 54531.90 88888.00 2016-01-12 20:45:56.500 012 12540.52 -1.52 54531.93 88888.00 2016-01-12 20:45:56.625 012 12540.50 -1.50 54531.93 88888.00 2016-01-12 20:45:56.750 012 12540.45 -1.52 54531.90 88888.00 2016-01-12 20:45:56.875 012 12540.50 -1.55 54531.93 88888.00 2016-01-12 20:45:57.000 012 12540.52 -1.52 54531.93 88888.00 2016-01-12 20:45:57.125 012 12540.45 -1.50 54531.95 88888.00 2016-01-12 20:45:57.250 012 12540.35 -1.50 54531.95 88888.00 2016-01-12 20:45:57.375 012 12540.35 -1.50 54531.95 88888.00 2016-01-12 20:45:57.500 012 12540.38 -1.50 54531.95 88888.00 2016-01-12 20:45:57.625 012 12540.35 -1.52 54531.95 88888.00 2016-01-12 20:45:57.750 012 12540.40 -1.52 54531.93 88888.00 2016-01-12 20:45:57.875 012 12540.38 -1.55 54531.93 88888.00 2016-01-12 20:45:58.000 012 12540.27 -1.52 54531.90 88888.00 2016-01-12 20:45:58.125 012 12540.20 -1.50 54531.93 88888.00 2016-01-12 20:45:58.250 012 12540.23 -1.50 54531.93 88888.00 2016-01-12 20:45:58.375 012 12540.30 -1.48 54531.93 88888.00 2016-01-12 20:45:58.500 012 12540.25 -1.52 54531.95 88888.00 2016-01-12 20:45:58.625 012 12540.17 -1.52 54531.95 88888.00 2016-01-12 20:45:58.750 012 12540.23 -1.50 54531.97 88888.00 2016-01-12 20:45:58.875 012 12540.23 -1.48 54531.95 88888.00 2016-01-12 20:45:59.000 012 12540.15 -1.48 54531.95 88888.00 2016-01-12 20:45:59.125 012 12540.05 -1.50 54531.95 88888.00 2016-01-12 20:45:59.250 012 12540.10 -1.52 54531.95 88888.00 2016-01-12 20:45:59.375 012 12540.17 -1.55 54531.95 88888.00 2016-01-12 20:45:59.500 012 12540.15 -1.52 54531.95 88888.00 2016-01-12 20:45:59.625 012 12540.08 -1.52 54531.97 88888.00 2016-01-12 20:45:59.750 012 12540.08 -1.50 54532.00 88888.00 2016-01-12 20:45:59.875 012 12540.02 -1.50 54532.00 88888.00 2016-01-12 20:46:00.000 012 12540.00 -1.48 54531.97 88888.00 2016-01-12 20:46:00.125 012 12540.02 -1.50 54532.00 88888.00 2016-01-12 20:46:00.250 012 12540.02 -1.50 54532.00 88888.00 2016-01-12 20:46:00.375 012 12539.95 -1.48 54532.00 88888.00 2016-01-12 20:46:00.500 012 12539.95 -1.48 54532.00 88888.00 2016-01-12 20:46:00.625 012 12539.92 -1.48 54532.00 88888.00 2016-01-12 20:46:00.750 012 12539.85 -1.48 54532.00 88888.00 2016-01-12 20:46:00.875 012 12539.88 -1.48 54532.00 88888.00 2016-01-12 20:46:01.000 012 12539.85 -1.48 54532.00 88888.00 2016-01-12 20:46:01.125 012 12539.80 -1.45 54532.03 88888.00 2016-01-12 20:46:01.250 012 12539.77 -1.48 54532.03 88888.00 2016-01-12 20:46:01.375 012 12539.80 -1.50 54532.03 88888.00 2016-01-12 20:46:01.500 012 12539.83 -1.48 54532.03 88888.00 2016-01-12 20:46:01.625 012 12539.88 -1.48 54532.00 88888.00 2016-01-12 20:46:01.750 012 12539.88 -1.50 54532.03 88888.00 2016-01-12 20:46:01.875 012 12539.92 -1.48 54532.03 88888.00 2016-01-12 20:46:02.000 012 12539.83 -1.48 54532.03 88888.00 2016-01-12 20:46:02.125 012 12539.75 -1.48 54532.03 88888.00 2016-01-12 20:46:02.250 012 12539.73 -1.50 54532.03 88888.00 2016-01-12 20:46:02.375 012 12539.77 -1.48 54532.00 88888.00 2016-01-12 20:46:02.500 012 12539.77 -1.48 54532.03 88888.00 2016-01-12 20:46:02.625 012 12539.75 -1.50 54532.03 88888.00 2016-01-12 20:46:02.750 012 12539.77 -1.50 54532.03 88888.00 2016-01-12 20:46:02.875 012 12539.75 -1.50 54532.03 88888.00 2016-01-12 20:46:03.000 012 12539.70 -1.48 54532.03 88888.00 2016-01-12 20:46:03.125 012 12539.75 -1.45 54532.05 88888.00 2016-01-12 20:46:03.250 012 12539.75 -1.50 54532.05 88888.00 2016-01-12 20:46:03.375 012 12539.85 -1.48 54532.05 88888.00 2016-01-12 20:46:03.500 012 12539.80 -1.48 54532.05 88888.00 2016-01-12 20:46:03.625 012 12539.85 -1.45 54532.00 88888.00 2016-01-12 20:46:03.750 012 12539.80 -1.45 54532.03 88888.00 2016-01-12 20:46:03.875 012 12539.77 -1.50 54532.03 88888.00 2016-01-12 20:46:04.000 012 12539.83 -1.50 54532.05 88888.00 2016-01-12 20:46:04.125 012 12539.83 -1.48 54532.05 88888.00 2016-01-12 20:46:04.250 012 12539.80 -1.50 54532.05 88888.00 2016-01-12 20:46:04.375 012 12539.75 -1.48 54532.05 88888.00 2016-01-12 20:46:04.500 012 12539.70 -1.50 54532.07 88888.00 2016-01-12 20:46:04.625 012 12539.83 -1.50 54532.03 88888.00 2016-01-12 20:46:04.750 012 12539.83 -1.50 54532.05 88888.00 2016-01-12 20:46:04.875 012 12539.77 -1.50 54532.07 88888.00 2016-01-12 20:46:05.000 012 12539.75 -1.50 54532.05 88888.00 2016-01-12 20:46:05.125 012 12539.77 -1.52 54532.07 88888.00 2016-01-12 20:46:05.250 012 12539.73 -1.57 54532.07 88888.00 2016-01-12 20:46:05.375 012 12539.80 -1.52 54532.05 88888.00 2016-01-12 20:46:05.500 012 12539.77 -1.55 54532.05 88888.00 2016-01-12 20:46:05.625 012 12539.80 -1.52 54532.07 88888.00 2016-01-12 20:46:05.750 012 12539.85 -1.48 54532.05 88888.00 2016-01-12 20:46:05.875 012 12539.90 -1.48 54532.07 88888.00 2016-01-12 20:46:06.000 012 12539.92 -1.50 54532.05 88888.00 2016-01-12 20:46:06.125 012 12539.85 -1.48 54532.07 88888.00 2016-01-12 20:46:06.250 012 12539.77 -1.52 54532.07 88888.00 2016-01-12 20:46:06.375 012 12539.77 -1.52 54532.05 88888.00 2016-01-12 20:46:06.500 012 12539.77 -1.57 54532.07 88888.00 2016-01-12 20:46:06.625 012 12539.83 -1.60 54532.07 88888.00 2016-01-12 20:46:06.750 012 12539.90 -1.57 54532.10 88888.00 2016-01-12 20:46:06.875 012 12539.90 -1.57 54532.10 88888.00 2016-01-12 20:46:07.000 012 12539.85 -1.55 54532.07 88888.00 2016-01-12 20:46:07.125 012 12539.90 -1.60 54532.07 88888.00 2016-01-12 20:46:07.250 012 12539.92 -1.62 54532.10 88888.00 2016-01-12 20:46:07.375 012 12540.00 -1.60 54532.10 88888.00 2016-01-12 20:46:07.500 012 12540.00 -1.68 54532.10 88888.00 2016-01-12 20:46:07.625 012 12540.00 -1.68 54532.10 88888.00 2016-01-12 20:46:07.750 012 12540.05 -1.68 54532.07 88888.00 2016-01-12 20:46:07.875 012 12540.02 -1.65 54532.07 88888.00 2016-01-12 20:46:08.000 012 12539.98 -1.68 54532.07 88888.00 2016-01-12 20:46:08.125 012 12539.98 -1.70 54532.10 88888.00 2016-01-12 20:46:08.250 012 12539.98 -1.70 54532.12 88888.00 2016-01-12 20:46:08.375 012 12540.00 -1.70 54532.12 88888.00 2016-01-12 20:46:08.500 012 12540.02 -1.73 54532.12 88888.00 2016-01-12 20:46:08.625 012 12540.02 -1.73 54532.15 88888.00 2016-01-12 20:46:08.750 012 12540.02 -1.70 54532.18 88888.00 2016-01-12 20:46:08.875 012 12540.02 -1.73 54532.15 88888.00 2016-01-12 20:46:09.000 012 12540.02 -1.75 54532.12 88888.00 2016-01-12 20:46:09.125 012 12540.02 -1.77 54532.10 88888.00 2016-01-12 20:46:09.250 012 12540.05 -1.80 54532.12 88888.00 2016-01-12 20:46:09.375 012 12540.00 -1.80 54532.15 88888.00 2016-01-12 20:46:09.500 012 12540.02 -1.82 54532.15 88888.00 2016-01-12 20:46:09.625 012 12540.00 -1.85 54532.15 88888.00 2016-01-12 20:46:09.750 012 12540.00 -1.88 54532.15 88888.00 2016-01-12 20:46:09.875 012 12540.00 -1.85 54532.20 88888.00 2016-01-12 20:46:10.000 012 12540.02 -1.82 54532.20 88888.00 2016-01-12 20:46:10.125 012 12540.10 -1.85 54532.20 88888.00 2016-01-12 20:46:10.250 012 12540.05 -1.88 54532.18 88888.00 2016-01-12 20:46:10.375 012 12540.02 -1.85 54532.18 88888.00 2016-01-12 20:46:10.500 012 12540.05 -1.90 54532.18 88888.00 2016-01-12 20:46:10.625 012 12540.05 -1.93 54532.18 88888.00 2016-01-12 20:46:10.750 012 12540.08 -1.90 54532.18 88888.00 2016-01-12 20:46:10.875 012 12540.05 -1.93 54532.20 88888.00 2016-01-12 20:46:11.000 012 12540.08 -1.95 54532.20 88888.00 2016-01-12 20:46:11.125 012 12540.02 -1.95 54532.20 88888.00 2016-01-12 20:46:11.250 012 12539.95 -2.02 54532.18 88888.00 2016-01-12 20:46:11.375 012 12539.98 -2.00 54532.18 88888.00 2016-01-12 20:46:11.500 012 12540.00 -1.98 54532.20 88888.00 2016-01-12 20:46:11.625 012 12540.00 -1.98 54532.18 88888.00 2016-01-12 20:46:11.750 012 12540.02 -2.00 54532.18 88888.00 2016-01-12 20:46:11.875 012 12540.02 -2.00 54532.20 88888.00 2016-01-12 20:46:12.000 012 12540.05 -1.98 54532.22 88888.00 2016-01-12 20:46:12.125 012 12540.12 -2.00 54532.28 88888.00 2016-01-12 20:46:12.250 012 12540.05 -2.08 54532.25 88888.00 2016-01-12 20:46:12.375 012 12540.08 -2.08 54532.25 88888.00 2016-01-12 20:46:12.500 012 12540.08 -2.08 54532.22 88888.00 2016-01-12 20:46:12.625 012 12540.12 -2.10 54532.25 88888.00 2016-01-12 20:46:12.750 012 12540.10 -2.12 54532.22 88888.00 2016-01-12 20:46:12.875 012 12540.05 -2.15 54532.22 88888.00 2016-01-12 20:46:13.000 012 12540.05 -2.12 54532.20 88888.00 2016-01-12 20:46:13.125 012 12540.05 -2.10 54532.22 88888.00 2016-01-12 20:46:13.250 012 12540.02 -2.12 54532.25 88888.00 2016-01-12 20:46:13.375 012 12540.08 -2.12 54532.22 88888.00 2016-01-12 20:46:13.500 012 12540.10 -2.12 54532.20 88888.00 2016-01-12 20:46:13.625 012 12540.10 -2.20 54532.22 88888.00 2016-01-12 20:46:13.750 012 12540.05 -2.20 54532.28 88888.00 2016-01-12 20:46:13.875 012 12540.05 -2.23 54532.28 88888.00 2016-01-12 20:46:14.000 012 12540.02 -2.25 54532.25 88888.00 2016-01-12 20:46:14.125 012 12540.00 -2.23 54532.28 88888.00 2016-01-12 20:46:14.250 012 12540.05 -2.23 54532.30 88888.00 2016-01-12 20:46:14.375 012 12540.05 -2.25 54532.32 88888.00 2016-01-12 20:46:14.500 012 12539.98 -2.25 54532.30 88888.00 2016-01-12 20:46:14.625 012 12539.98 -2.27 54532.30 88888.00 2016-01-12 20:46:14.750 012 12540.00 -2.27 54532.30 88888.00 2016-01-12 20:46:14.875 012 12540.00 -2.27 54532.30 88888.00 2016-01-12 20:46:15.000 012 12540.00 -2.27 54532.28 88888.00 2016-01-12 20:46:15.125 012 12539.95 -2.30 54532.30 88888.00 2016-01-12 20:46:15.250 012 12539.90 -2.35 54532.30 88888.00 2016-01-12 20:46:15.375 012 12539.90 -2.35 54532.30 88888.00 2016-01-12 20:46:15.500 012 12539.85 -2.35 54532.32 88888.00 2016-01-12 20:46:15.625 012 12539.95 -2.35 54532.32 88888.00 2016-01-12 20:46:15.750 012 12540.00 -2.33 54532.30 88888.00 2016-01-12 20:46:15.875 012 12540.00 -2.33 54532.30 88888.00 2016-01-12 20:46:16.000 012 12540.00 -2.35 54532.28 88888.00 2016-01-12 20:46:16.125 012 12540.00 -2.38 54532.30 88888.00 2016-01-12 20:46:16.250 012 12539.90 -2.38 54532.32 88888.00 2016-01-12 20:46:16.375 012 12539.95 -2.35 54532.32 88888.00 2016-01-12 20:46:16.500 012 12539.92 -2.33 54532.30 88888.00 2016-01-12 20:46:16.625 012 12539.85 -2.38 54532.32 88888.00 2016-01-12 20:46:16.750 012 12539.80 -2.38 54532.32 88888.00 2016-01-12 20:46:16.875 012 12539.88 -2.35 54532.32 88888.00 2016-01-12 20:46:17.000 012 12539.98 -2.35 54532.32 88888.00 2016-01-12 20:46:17.125 012 12539.90 -2.35 54532.35 88888.00 2016-01-12 20:46:17.250 012 12539.88 -2.38 54532.32 88888.00 2016-01-12 20:46:17.375 012 12539.88 -2.38 54532.32 88888.00 2016-01-12 20:46:17.500 012 12539.80 -2.35 54532.32 88888.00 2016-01-12 20:46:17.625 012 12539.80 -2.38 54532.35 88888.00 2016-01-12 20:46:17.750 012 12539.85 -2.38 54532.32 88888.00 2016-01-12 20:46:17.875 012 12539.90 -2.40 54532.32 88888.00 2016-01-12 20:46:18.000 012 12539.88 -2.38 54532.32 88888.00 2016-01-12 20:46:18.125 012 12539.80 -2.38 54532.32 88888.00 2016-01-12 20:46:18.250 012 12539.73 -2.45 54532.32 88888.00 2016-01-12 20:46:18.375 012 12539.73 -2.42 54532.32 88888.00 2016-01-12 20:46:18.500 012 12539.75 -2.42 54532.35 88888.00 2016-01-12 20:46:18.625 012 12539.88 -2.42 54532.32 88888.00 2016-01-12 20:46:18.750 012 12539.95 -2.45 54532.32 88888.00 2016-01-12 20:46:18.875 012 12539.88 -2.42 54532.32 88888.00 2016-01-12 20:46:19.000 012 12539.83 -2.42 54532.32 88888.00 2016-01-12 20:46:19.125 012 12539.80 -2.40 54532.32 88888.00 2016-01-12 20:46:19.250 012 12539.83 -2.48 54532.35 88888.00 2016-01-12 20:46:19.375 012 12539.85 -2.48 54532.35 88888.00 2016-01-12 20:46:19.500 012 12539.85 -2.50 54532.32 88888.00 2016-01-12 20:46:19.625 012 12539.88 -2.48 54532.32 88888.00 2016-01-12 20:46:19.750 012 12539.85 -2.48 54532.35 88888.00 2016-01-12 20:46:19.875 012 12539.85 -2.48 54532.32 88888.00 2016-01-12 20:46:20.000 012 12539.90 -2.50 54532.32 88888.00 2016-01-12 20:46:20.125 012 12539.92 -2.50 54532.38 88888.00 2016-01-12 20:46:20.250 012 12539.92 -2.50 54532.38 88888.00 2016-01-12 20:46:20.375 012 12539.98 -2.48 54532.32 88888.00 2016-01-12 20:46:20.500 012 12539.98 -2.48 54532.32 88888.00 2016-01-12 20:46:20.625 012 12539.98 -2.48 54532.32 88888.00 2016-01-12 20:46:20.750 012 12539.98 -2.48 54532.35 88888.00 2016-01-12 20:46:20.875 012 12539.98 -2.48 54532.38 88888.00 2016-01-12 20:46:21.000 012 12539.98 -2.55 54532.38 88888.00 2016-01-12 20:46:21.125 012 12539.98 -2.55 54532.35 88888.00 2016-01-12 20:46:21.250 012 12539.88 -2.60 54532.32 88888.00 2016-01-12 20:46:21.375 012 12539.88 -2.55 54532.32 88888.00 2016-01-12 20:46:21.500 012 12539.90 -2.55 54532.35 88888.00 2016-01-12 20:46:21.625 012 12539.92 -2.55 54532.32 88888.00 2016-01-12 20:46:21.750 012 12539.92 -2.55 54532.32 88888.00 2016-01-12 20:46:21.875 012 12539.92 -2.55 54532.32 88888.00 2016-01-12 20:46:22.000 012 12539.95 -2.60 54532.30 88888.00 2016-01-12 20:46:22.125 012 12540.00 -2.65 54532.30 88888.00 2016-01-12 20:46:22.250 012 12540.00 -2.60 54532.32 88888.00 2016-01-12 20:46:22.375 012 12540.00 -2.62 54532.32 88888.00 2016-01-12 20:46:22.500 012 12539.98 -2.62 54532.32 88888.00 2016-01-12 20:46:22.625 012 12539.98 -2.62 54532.32 88888.00 2016-01-12 20:46:22.750 012 12539.98 -2.62 54532.32 88888.00 2016-01-12 20:46:22.875 012 12539.92 -2.67 54532.32 88888.00 2016-01-12 20:46:23.000 012 12539.92 -2.70 54532.32 88888.00 2016-01-12 20:46:23.125 012 12540.02 -2.70 54532.32 88888.00 2016-01-12 20:46:23.250 012 12540.00 -2.73 54532.32 88888.00 2016-01-12 20:46:23.375 012 12540.00 -2.73 54532.32 88888.00 2016-01-12 20:46:23.500 012 12539.98 -2.73 54532.32 88888.00 2016-01-12 20:46:23.625 012 12540.00 -2.73 54532.32 88888.00 2016-01-12 20:46:23.750 012 12540.08 -2.75 54532.30 88888.00 2016-01-12 20:46:23.875 012 12540.08 -2.73 54532.32 88888.00 2016-01-12 20:46:24.000 012 12540.10 -2.73 54532.30 88888.00 2016-01-12 20:46:24.125 012 12540.10 -2.77 54532.32 88888.00 2016-01-12 20:46:24.250 012 12540.05 -2.83 54532.30 88888.00 2016-01-12 20:46:24.375 012 12540.00 -2.83 54532.32 88888.00 2016-01-12 20:46:24.500 012 12540.02 -2.88 54532.28 88888.00 2016-01-12 20:46:24.625 012 12540.08 -2.88 54532.32 88888.00 2016-01-12 20:46:24.750 012 12540.02 -2.90 54532.32 88888.00 2016-01-12 20:46:24.875 012 12540.05 -2.92 54532.32 88888.00 2016-01-12 20:46:25.000 012 12540.08 -2.95 54532.28 88888.00 2016-01-12 20:46:25.125 012 12540.10 -2.98 54532.32 88888.00 2016-01-12 20:46:25.250 012 12540.12 -2.98 54532.35 88888.00 2016-01-12 20:46:25.375 012 12540.08 -2.95 54532.30 88888.00 2016-01-12 20:46:25.500 012 12540.05 -2.98 54532.28 88888.00 2016-01-12 20:46:25.625 012 12540.05 -3.02 54532.30 88888.00 2016-01-12 20:46:25.750 012 12540.05 -3.02 54532.30 88888.00 2016-01-12 20:46:25.875 012 12540.05 -3.02 54532.32 88888.00 2016-01-12 20:46:26.000 012 12540.08 -3.05 54532.30 88888.00 2016-01-12 20:46:26.125 012 12540.02 -3.08 54532.28 88888.00 2016-01-12 20:46:26.250 012 12540.00 -3.12 54532.30 88888.00 2016-01-12 20:46:26.375 012 12540.05 -3.10 54532.32 88888.00 2016-01-12 20:46:26.500 012 12540.08 -3.12 54532.32 88888.00 2016-01-12 20:46:26.625 012 12540.05 -3.12 54532.35 88888.00 2016-01-12 20:46:26.750 012 12540.05 -3.15 54532.35 88888.00 2016-01-12 20:46:26.875 012 12540.05 -3.17 54532.30 88888.00 2016-01-12 20:46:27.000 012 12540.05 -3.20 54532.32 88888.00 2016-01-12 20:46:27.125 012 12540.05 -3.20 54532.32 88888.00 2016-01-12 20:46:27.250 012 12540.02 -3.17 54532.32 88888.00 2016-01-12 20:46:27.375 012 12540.08 -3.17 54532.32 88888.00 2016-01-12 20:46:27.500 012 12540.10 -3.20 54532.30 88888.00 2016-01-12 20:46:27.625 012 12540.15 -3.25 54532.28 88888.00 2016-01-12 20:46:27.750 012 12540.15 -3.25 54532.30 88888.00 2016-01-12 20:46:27.875 012 12540.15 -3.27 54532.28 88888.00 2016-01-12 20:46:28.000 012 12540.12 -3.27 54532.28 88888.00 2016-01-12 20:46:28.125 012 12540.10 -3.25 54532.32 88888.00 2016-01-12 20:46:28.250 012 12540.05 -3.30 54532.35 88888.00 2016-01-12 20:46:28.375 012 12540.12 -3.30 54532.30 88888.00 2016-01-12 20:46:28.500 012 12540.20 -3.33 54532.32 88888.00 2016-01-12 20:46:28.625 012 12540.20 -3.35 54532.32 88888.00 2016-01-12 20:46:28.750 012 12540.15 -3.33 54532.32 88888.00 2016-01-12 20:46:28.875 012 12540.12 -3.38 54532.35 88888.00 2016-01-12 20:46:29.000 012 12540.12 -3.38 54532.35 88888.00 2016-01-12 20:46:29.125 012 12540.15 -3.38 54532.35 88888.00 2016-01-12 20:46:29.250 012 12540.20 -3.45 54532.35 88888.00 2016-01-12 20:46:29.375 012 12540.20 -3.42 54532.35 88888.00 2016-01-12 20:46:29.500 012 12540.20 -3.42 54532.35 88888.00 2016-01-12 20:46:29.625 012 12540.20 -3.45 54532.35 88888.00 2016-01-12 20:46:29.750 012 12540.15 -3.48 54532.35 88888.00 2016-01-12 20:46:29.875 012 12540.20 -3.50 54532.35 88888.00 2016-01-12 20:46:30.000 012 12540.27 -3.52 54532.32 88888.00 2016-01-12 20:46:30.125 012 12540.27 -3.55 54532.32 88888.00 2016-01-12 20:46:30.250 012 12540.23 -3.58 54532.35 88888.00 2016-01-12 20:46:30.375 012 12540.20 -3.55 54532.38 88888.00 2016-01-12 20:46:30.500 012 12540.25 -3.58 54532.38 88888.00 2016-01-12 20:46:30.625 012 12540.25 -3.60 54532.35 88888.00 2016-01-12 20:46:30.750 012 12540.20 -3.65 54532.38 88888.00 2016-01-12 20:46:30.875 012 12540.20 -3.65 54532.38 88888.00 2016-01-12 20:46:31.000 012 12540.27 -3.67 54532.38 88888.00 2016-01-12 20:46:31.125 012 12540.27 -3.67 54532.38 88888.00 2016-01-12 20:46:31.250 012 12540.25 -3.73 54532.35 88888.00 2016-01-12 20:46:31.375 012 12540.20 -3.73 54532.35 88888.00 2016-01-12 20:46:31.500 012 12540.25 -3.73 54532.35 88888.00 2016-01-12 20:46:31.625 012 12540.27 -3.75 54532.38 88888.00 2016-01-12 20:46:31.750 012 12540.27 -3.75 54532.38 88888.00 2016-01-12 20:46:31.875 012 12540.30 -3.75 54532.40 88888.00 2016-01-12 20:46:32.000 012 12540.38 -3.77 54532.40 88888.00 2016-01-12 20:46:32.125 012 12540.42 -3.75 54532.40 88888.00 2016-01-12 20:46:32.250 012 12540.40 -3.80 54532.38 88888.00 2016-01-12 20:46:32.375 012 12540.40 -3.77 54532.38 88888.00 2016-01-12 20:46:32.500 012 12540.38 -3.80 54532.38 88888.00 2016-01-12 20:46:32.625 012 12540.38 -3.77 54532.38 88888.00 2016-01-12 20:46:32.750 012 12540.38 -3.83 54532.40 88888.00 2016-01-12 20:46:32.875 012 12540.45 -3.85 54532.40 88888.00 2016-01-12 20:46:33.000 012 12540.50 -3.85 54532.35 88888.00 2016-01-12 20:46:33.125 012 12540.50 -3.85 54532.38 88888.00 2016-01-12 20:46:33.250 012 12540.45 -3.90 54532.40 88888.00 2016-01-12 20:46:33.375 012 12540.45 -3.88 54532.40 88888.00 2016-01-12 20:46:33.500 012 12540.50 -3.88 54532.40 88888.00 2016-01-12 20:46:33.625 012 12540.50 -3.85 54532.43 88888.00 2016-01-12 20:46:33.750 012 12540.48 -3.88 54532.43 88888.00 2016-01-12 20:46:33.875 012 12540.45 -3.90 54532.43 88888.00 2016-01-12 20:46:34.000 012 12540.55 -3.90 54532.43 88888.00 2016-01-12 20:46:34.125 012 12540.58 -3.90 54532.40 88888.00 2016-01-12 20:46:34.250 012 12540.58 -3.92 54532.43 88888.00 2016-01-12 20:46:34.375 012 12540.65 -3.90 54532.43 88888.00 2016-01-12 20:46:34.500 012 12540.62 -3.88 54532.45 88888.00 2016-01-12 20:46:34.625 012 12540.62 -3.88 54532.45 88888.00 2016-01-12 20:46:34.750 012 12540.67 -3.92 54532.45 88888.00 2016-01-12 20:46:34.875 012 12540.67 -3.90 54532.50 88888.00 2016-01-12 20:46:35.000 012 12540.67 -3.88 54532.47 88888.00 2016-01-12 20:46:35.125 012 12540.70 -3.88 54532.47 88888.00 2016-01-12 20:46:35.250 012 12540.73 -3.92 54532.53 88888.00 2016-01-12 20:46:35.375 012 12540.77 -3.92 54532.53 88888.00 2016-01-12 20:46:35.500 012 12540.77 -3.95 54532.53 88888.00 2016-01-12 20:46:35.625 012 12540.77 -3.95 54532.53 88888.00 2016-01-12 20:46:35.750 012 12540.83 -3.92 54532.55 88888.00 2016-01-12 20:46:35.875 012 12540.88 -3.92 54532.53 88888.00 2016-01-12 20:46:36.000 012 12540.85 -3.92 54532.55 88888.00 2016-01-12 20:46:36.125 012 12540.80 -3.95 54532.55 88888.00 2016-01-12 20:46:36.250 012 12540.83 -3.98 54532.53 88888.00 2016-01-12 20:46:36.375 012 12540.90 -3.95 54532.55 88888.00 2016-01-12 20:46:36.500 012 12540.95 -3.95 54532.53 88888.00 2016-01-12 20:46:36.625 012 12540.95 -3.98 54532.53 88888.00 2016-01-12 20:46:36.750 012 12540.92 -3.98 54532.53 88888.00 2016-01-12 20:46:36.875 012 12540.95 -3.98 54532.55 88888.00 2016-01-12 20:46:37.000 012 12540.98 -3.98 54532.55 88888.00 2016-01-12 20:46:37.125 012 12541.00 -3.98 54532.57 88888.00 2016-01-12 20:46:37.250 012 12541.02 -3.98 54532.60 88888.00 2016-01-12 20:46:37.375 012 12541.02 -3.98 54532.57 88888.00 2016-01-12 20:46:37.500 012 12541.02 -4.03 54532.60 88888.00 2016-01-12 20:46:37.625 012 12540.95 -4.03 54532.60 88888.00 2016-01-12 20:46:37.750 012 12540.95 -4.05 54532.60 88888.00 2016-01-12 20:46:37.875 012 12540.98 -4.08 54532.60 88888.00 2016-01-12 20:46:38.000 012 12540.98 -4.08 54532.62 88888.00 2016-01-12 20:46:38.125 012 12541.02 -4.08 54532.62 88888.00 2016-01-12 20:46:38.250 012 12541.00 -4.12 54532.62 88888.00 2016-01-12 20:46:38.375 012 12541.05 -4.10 54532.62 88888.00 2016-01-12 20:46:38.500 012 12541.08 -4.08 54532.65 88888.00 2016-01-12 20:46:38.625 012 12541.10 -4.05 54532.68 88888.00 2016-01-12 20:46:38.750 012 12541.10 -4.08 54532.68 88888.00 2016-01-12 20:46:38.875 012 12541.12 -4.12 54532.65 88888.00 2016-01-12 20:46:39.000 012 12541.10 -4.10 54532.65 88888.00 2016-01-12 20:46:39.125 012 12541.15 -4.15 54532.70 88888.00 2016-01-12 20:46:39.250 012 12541.12 -4.17 54532.72 88888.00 2016-01-12 20:46:39.375 012 12541.17 -4.17 54532.70 88888.00 2016-01-12 20:46:39.500 012 12541.17 -4.17 54532.72 88888.00 2016-01-12 20:46:39.625 012 12541.23 -4.20 54532.70 88888.00 2016-01-12 20:46:39.750 012 12541.27 -4.22 54532.70 88888.00 2016-01-12 20:46:39.875 012 12541.27 -4.22 54532.70 88888.00 2016-01-12 20:46:40.000 012 12541.20 -4.28 54532.70 88888.00 2016-01-12 20:46:40.125 012 12541.20 -4.28 54532.72 88888.00 2016-01-12 20:46:40.250 012 12541.20 -4.28 54532.72 88888.00 2016-01-12 20:46:40.375 012 12541.27 -4.28 54532.72 88888.00 2016-01-12 20:46:40.500 012 12541.27 -4.30 54532.72 88888.00 2016-01-12 20:46:40.625 012 12541.33 -4.33 54532.75 88888.00 2016-01-12 20:46:40.750 012 12541.40 -4.35 54532.80 88888.00 2016-01-12 20:46:40.875 012 12541.40 -4.38 54532.80 88888.00 2016-01-12 20:46:41.000 012 12541.40 -4.35 54532.80 88888.00 2016-01-12 20:46:41.125 012 12541.35 -4.38 54532.80 88888.00 2016-01-12 20:46:41.250 012 12541.33 -4.45 54532.80 88888.00 2016-01-12 20:46:41.375 012 12541.40 -4.47 54532.80 88888.00 2016-01-12 20:46:41.500 012 12541.42 -4.42 54532.80 88888.00 2016-01-12 20:46:41.625 012 12541.38 -4.50 54532.80 88888.00 2016-01-12 20:46:41.750 012 12541.38 -4.53 54532.82 88888.00 2016-01-12 20:46:41.875 012 12541.40 -4.50 54532.82 88888.00 2016-01-12 20:46:42.000 012 12541.40 -4.50 54532.82 88888.00 2016-01-12 20:46:42.125 012 12541.38 -4.53 54532.85 88888.00 2016-01-12 20:46:42.250 012 12541.35 -4.55 54532.88 88888.00 2016-01-12 20:46:42.375 012 12541.35 -4.60 54532.88 88888.00 2016-01-12 20:46:42.500 012 12541.33 -4.62 54532.88 88888.00 2016-01-12 20:46:42.625 012 12541.33 -4.65 54532.85 88888.00 2016-01-12 20:46:42.750 012 12541.35 -4.67 54532.88 88888.00 2016-01-12 20:46:42.875 012 12541.42 -4.70 54532.88 88888.00 2016-01-12 20:46:43.000 012 12541.38 -4.75 54532.88 88888.00 2016-01-12 20:46:43.125 012 12541.35 -4.78 54532.90 88888.00 2016-01-12 20:46:43.250 012 12541.30 -4.80 54532.90 88888.00 2016-01-12 20:46:43.375 012 12541.38 -4.83 54532.90 88888.00 2016-01-12 20:46:43.500 012 12541.33 -4.83 54532.90 88888.00 2016-01-12 20:46:43.625 012 12541.30 -4.85 54532.95 88888.00 2016-01-12 20:46:43.750 012 12541.27 -4.90 54533.00 88888.00 2016-01-12 20:46:43.875 012 12541.30 -4.90 54532.97 88888.00 2016-01-12 20:46:44.000 012 12541.33 -4.90 54532.95 88888.00 2016-01-12 20:46:44.125 012 12541.27 -4.92 54532.95 88888.00 2016-01-12 20:46:44.250 012 12541.15 -5.00 54532.97 88888.00 2016-01-12 20:46:44.375 012 12541.17 -4.95 54533.00 88888.00 2016-01-12 20:46:44.500 012 12541.20 -4.95 54533.05 88888.00 2016-01-12 20:46:44.625 012 12541.20 -5.00 54533.07 88888.00 2016-01-12 20:46:44.750 012 12541.15 -5.03 54533.05 88888.00 2016-01-12 20:46:44.875 012 12541.05 -5.03 54533.07 88888.00 2016-01-12 20:46:45.000 012 12541.05 -5.00 54533.05 88888.00 2016-01-12 20:46:45.125 012 12541.08 -4.97 54533.07 88888.00 2016-01-12 20:46:45.250 012 12541.00 -5.05 54533.10 88888.00 2016-01-12 20:46:45.375 012 12541.00 -5.05 54533.12 88888.00 2016-01-12 20:46:45.500 012 12540.95 -5.03 54533.12 88888.00 2016-01-12 20:46:45.625 012 12540.90 -5.05 54533.12 88888.00 2016-01-12 20:46:45.750 012 12540.95 -5.08 54533.12 88888.00 2016-01-12 20:46:45.875 012 12540.98 -5.05 54533.15 88888.00 2016-01-12 20:46:46.000 012 12540.92 -5.08 54533.18 88888.00 2016-01-12 20:46:46.125 012 12540.85 -5.12 54533.18 88888.00 2016-01-12 20:46:46.250 012 12540.85 -5.17 54533.18 88888.00 2016-01-12 20:46:46.375 012 12540.90 -5.15 54533.18 88888.00 2016-01-12 20:46:46.500 012 12540.88 -5.12 54533.18 88888.00 2016-01-12 20:46:46.625 012 12540.83 -5.15 54533.18 88888.00 2016-01-12 20:46:46.750 012 12540.75 -5.17 54533.18 88888.00 2016-01-12 20:46:46.875 012 12540.73 -5.20 54533.20 88888.00 2016-01-12 20:46:47.000 012 12540.70 -5.20 54533.22 88888.00 2016-01-12 20:46:47.125 012 12540.70 -5.20 54533.22 88888.00 2016-01-12 20:46:47.250 012 12540.70 -5.22 54533.22 88888.00 2016-01-12 20:46:47.375 012 12540.70 -5.20 54533.22 88888.00 2016-01-12 20:46:47.500 012 12540.70 -5.20 54533.25 88888.00 2016-01-12 20:46:47.625 012 12540.70 -5.17 54533.30 88888.00 2016-01-12 20:46:47.750 012 12540.67 -5.17 54533.25 88888.00 2016-01-12 20:46:47.875 012 12540.70 -5.25 54533.25 88888.00 2016-01-12 20:46:48.000 012 12540.67 -5.30 54533.25 88888.00 2016-01-12 20:46:48.125 012 12540.65 -5.28 54533.28 88888.00 2016-01-12 20:46:48.250 012 12540.62 -5.28 54533.28 88888.00 2016-01-12 20:46:48.375 012 12540.65 -5.28 54533.30 88888.00 2016-01-12 20:46:48.500 012 12540.65 -5.28 54533.32 88888.00 2016-01-12 20:46:48.625 012 12540.62 -5.25 54533.32 88888.00 2016-01-12 20:46:48.750 012 12540.58 -5.28 54533.32 88888.00 2016-01-12 20:46:48.875 012 12540.55 -5.33 54533.35 88888.00 2016-01-12 20:46:49.000 012 12540.65 -5.30 54533.35 88888.00 2016-01-12 20:46:49.125 012 12540.62 -5.30 54533.38 88888.00 2016-01-12 20:46:49.250 012 12540.58 -5.35 54533.38 88888.00 2016-01-12 20:46:49.375 012 12540.67 -5.33 54533.40 88888.00 2016-01-12 20:46:49.500 012 12540.62 -5.35 54533.40 88888.00 2016-01-12 20:46:49.625 012 12540.62 -5.38 54533.43 88888.00 2016-01-12 20:46:49.750 012 12540.65 -5.33 54533.43 88888.00 2016-01-12 20:46:49.875 012 12540.62 -5.35 54533.43 88888.00 2016-01-12 20:46:50.000 012 12540.55 -5.38 54533.40 88888.00 2016-01-12 20:46:50.125 012 12540.45 -5.40 54533.43 88888.00 2016-01-12 20:46:50.250 012 12540.45 -5.40 54533.45 88888.00 2016-01-12 20:46:50.375 012 12540.50 -5.40 54533.43 88888.00 2016-01-12 20:46:50.500 012 12540.52 -5.40 54533.40 88888.00 2016-01-12 20:46:50.625 012 12540.50 -5.42 54533.40 88888.00 2016-01-12 20:46:50.750 012 12540.55 -5.42 54533.40 88888.00 2016-01-12 20:46:50.875 012 12540.55 -5.42 54533.43 88888.00 2016-01-12 20:46:51.000 012 12540.52 -5.45 54533.43 88888.00 2016-01-12 20:46:51.125 012 12540.50 -5.45 54533.45 88888.00 2016-01-12 20:46:51.250 012 12540.42 -5.45 54533.45 88888.00 2016-01-12 20:46:51.375 012 12540.50 -5.42 54533.43 88888.00 2016-01-12 20:46:51.500 012 12540.52 -5.40 54533.43 88888.00 2016-01-12 20:46:51.625 012 12540.52 -5.40 54533.45 88888.00 2016-01-12 20:46:51.750 012 12540.55 -5.42 54533.45 88888.00 2016-01-12 20:46:51.875 012 12540.48 -5.45 54533.45 88888.00 2016-01-12 20:46:52.000 012 12540.40 -5.42 54533.45 88888.00 2016-01-12 20:46:52.125 012 12540.42 -5.42 54533.45 88888.00 2016-01-12 20:46:52.250 012 12540.48 -5.42 54533.43 88888.00 2016-01-12 20:46:52.375 012 12540.48 -5.40 54533.43 88888.00 2016-01-12 20:46:52.500 012 12540.48 -5.45 54533.45 88888.00 2016-01-12 20:46:52.625 012 12540.58 -5.40 54533.45 88888.00 2016-01-12 20:46:52.750 012 12540.65 -5.42 54533.45 88888.00 2016-01-12 20:46:52.875 012 12540.60 -5.42 54533.45 88888.00 2016-01-12 20:46:53.000 012 12540.52 -5.42 54533.43 88888.00 2016-01-12 20:46:53.125 012 12540.58 -5.45 54533.43 88888.00 2016-01-12 20:46:53.250 012 12540.67 -5.45 54533.45 88888.00 2016-01-12 20:46:53.375 012 12540.73 -5.45 54533.45 88888.00 2016-01-12 20:46:53.500 012 12540.65 -5.45 54533.45 88888.00 2016-01-12 20:46:53.625 012 12540.65 -5.47 54533.45 88888.00 2016-01-12 20:46:53.750 012 12540.73 -5.47 54533.45 88888.00 2016-01-12 20:46:53.875 012 12540.80 -5.47 54533.47 88888.00 2016-01-12 20:46:54.000 012 12540.77 -5.45 54533.47 88888.00 2016-01-12 20:46:54.125 012 12540.80 -5.47 54533.47 88888.00 2016-01-12 20:46:54.250 012 12540.77 -5.50 54533.50 88888.00 2016-01-12 20:46:54.375 012 12540.80 -5.50 54533.47 88888.00 2016-01-12 20:46:54.500 012 12540.80 -5.50 54533.47 88888.00 2016-01-12 20:46:54.625 012 12540.80 -5.50 54533.47 88888.00 2016-01-12 20:46:54.750 012 12540.80 -5.47 54533.50 88888.00 2016-01-12 20:46:54.875 012 12540.80 -5.50 54533.47 88888.00 2016-01-12 20:46:55.000 012 12540.75 -5.50 54533.45 88888.00 2016-01-12 20:46:55.125 012 12540.77 -5.50 54533.47 88888.00 2016-01-12 20:46:55.250 012 12540.83 -5.47 54533.47 88888.00 2016-01-12 20:46:55.375 012 12540.85 -5.47 54533.47 88888.00 2016-01-12 20:46:55.500 012 12540.83 -5.47 54533.47 88888.00 2016-01-12 20:46:55.625 012 12540.83 -5.45 54533.47 88888.00 2016-01-12 20:46:55.750 012 12540.80 -5.47 54533.45 88888.00 2016-01-12 20:46:55.875 012 12540.88 -5.50 54533.43 88888.00 2016-01-12 20:46:56.000 012 12540.92 -5.50 54533.43 88888.00 2016-01-12 20:46:56.125 012 12540.90 -5.50 54533.43 88888.00 2016-01-12 20:46:56.250 012 12540.90 -5.53 54533.43 88888.00 2016-01-12 20:46:56.375 012 12540.90 -5.50 54533.43 88888.00 2016-01-12 20:46:56.500 012 12540.90 -5.50 54533.40 88888.00 2016-01-12 20:46:56.625 012 12540.88 -5.53 54533.43 88888.00 2016-01-12 20:46:56.750 012 12540.88 -5.53 54533.43 88888.00 2016-01-12 20:46:56.875 012 12540.90 -5.53 54533.43 88888.00 2016-01-12 20:46:57.000 012 12540.90 -5.53 54533.43 88888.00 2016-01-12 20:46:57.125 012 12540.92 -5.50 54533.43 88888.00 2016-01-12 20:46:57.250 012 12540.98 -5.50 54533.40 88888.00 2016-01-12 20:46:57.375 012 12540.98 -5.50 54533.40 88888.00 2016-01-12 20:46:57.500 012 12540.95 -5.50 54533.40 88888.00 2016-01-12 20:46:57.625 012 12540.98 -5.53 54533.43 88888.00 2016-01-12 20:46:57.750 012 12540.98 -5.50 54533.45 88888.00 2016-01-12 20:46:57.875 012 12541.10 -5.50 54533.45 88888.00 2016-01-12 20:46:58.000 012 12541.15 -5.53 54533.45 88888.00 2016-01-12 20:46:58.125 012 12541.12 -5.53 54533.45 88888.00 2016-01-12 20:46:58.250 012 12541.02 -5.55 54533.47 88888.00 2016-01-12 20:46:58.375 012 12541.10 -5.55 54533.47 88888.00 2016-01-12 20:46:58.500 012 12541.12 -5.58 54533.47 88888.00 2016-01-12 20:46:58.625 012 12541.15 -5.55 54533.45 88888.00 2016-01-12 20:46:58.750 012 12541.15 -5.58 54533.45 88888.00 2016-01-12 20:46:58.875 012 12541.15 -5.58 54533.45 88888.00 2016-01-12 20:46:59.000 012 12541.17 -5.58 54533.43 88888.00 2016-01-12 20:46:59.125 012 12541.20 -5.58 54533.45 88888.00 2016-01-12 20:46:59.250 012 12541.15 -5.62 54533.47 88888.00 2016-01-12 20:46:59.375 012 12541.12 -5.62 54533.47 88888.00 2016-01-12 20:46:59.500 012 12541.12 -5.62 54533.45 88888.00 2016-01-12 20:46:59.625 012 12541.20 -5.62 54533.45 88888.00 2016-01-12 20:46:59.750 012 12541.23 -5.62 54533.43 88888.00 2016-01-12 20:46:59.875 012 12541.17 -5.65 54533.45 88888.00 2016-01-12 20:47:00.000 012 12541.17 -5.67 54533.43 88888.00 2016-01-12 20:47:00.125 012 12541.17 -5.65 54533.45 88888.00 2016-01-12 20:47:00.250 012 12541.20 -5.65 54533.47 88888.00 2016-01-12 20:47:00.375 012 12541.25 -5.65 54533.47 88888.00 2016-01-12 20:47:00.500 012 12541.23 -5.65 54533.47 88888.00 2016-01-12 20:47:00.625 012 12541.17 -5.67 54533.43 88888.00 2016-01-12 20:47:00.750 012 12541.15 -5.72 54533.43 88888.00 2016-01-12 20:47:00.875 012 12541.23 -5.75 54533.45 88888.00 2016-01-12 20:47:01.000 012 12541.27 -5.78 54533.40 88888.00 2016-01-12 20:47:01.125 012 12541.25 -5.75 54533.43 88888.00 2016-01-12 20:47:01.250 012 12541.25 -5.78 54533.47 88888.00 2016-01-12 20:47:01.375 012 12541.30 -5.80 54533.47 88888.00 2016-01-12 20:47:01.500 012 12541.30 -5.80 54533.47 88888.00 2016-01-12 20:47:01.625 012 12541.27 -5.80 54533.50 88888.00 2016-01-12 20:47:01.750 012 12541.20 -5.83 54533.50 88888.00 2016-01-12 20:47:01.875 012 12541.15 -5.80 54533.50 88888.00 2016-01-12 20:47:02.000 012 12541.23 -5.83 54533.50 88888.00 2016-01-12 20:47:02.125 012 12541.27 -5.88 54533.47 88888.00 2016-01-12 20:47:02.250 012 12541.27 -5.88 54533.50 88888.00 2016-01-12 20:47:02.375 012 12541.30 -5.83 54533.47 88888.00 2016-01-12 20:47:02.500 012 12541.27 -5.85 54533.47 88888.00 2016-01-12 20:47:02.625 012 12541.33 -5.90 54533.50 88888.00 2016-01-12 20:47:02.750 012 12541.33 -5.90 54533.47 88888.00 2016-01-12 20:47:02.875 012 12541.35 -5.90 54533.50 88888.00 2016-01-12 20:47:03.000 012 12541.38 -5.88 54533.50 88888.00 2016-01-12 20:47:03.125 012 12541.35 -5.90 54533.53 88888.00 2016-01-12 20:47:03.250 012 12541.33 -5.95 54533.53 88888.00 2016-01-12 20:47:03.375 012 12541.35 -5.92 54533.53 88888.00 2016-01-12 20:47:03.500 012 12541.35 -5.92 54533.55 88888.00 2016-01-12 20:47:03.625 012 12541.27 -5.92 54533.55 88888.00 2016-01-12 20:47:03.750 012 12541.23 -5.95 54533.55 88888.00 2016-01-12 20:47:03.875 012 12541.25 -5.95 54533.53 88888.00 2016-01-12 20:47:04.000 012 12541.27 -5.97 54533.53 88888.00 2016-01-12 20:47:04.125 012 12541.33 -5.95 54533.53 88888.00 2016-01-12 20:47:04.250 012 12541.33 -5.97 54533.57 88888.00 2016-01-12 20:47:04.375 012 12541.27 -5.97 54533.55 88888.00 2016-01-12 20:47:04.500 012 12541.20 -6.00 54533.55 88888.00 2016-01-12 20:47:04.625 012 12541.23 -6.05 54533.57 88888.00 2016-01-12 20:47:04.750 012 12541.25 -6.05 54533.55 88888.00 2016-01-12 20:47:04.875 012 12541.25 -6.03 54533.57 88888.00 2016-01-12 20:47:05.000 012 12541.25 -6.00 54533.55 88888.00 2016-01-12 20:47:05.125 012 12541.23 -6.00 54533.57 88888.00 2016-01-12 20:47:05.250 012 12541.20 -6.05 54533.55 88888.00 2016-01-12 20:47:05.375 012 12541.30 -6.03 54533.57 88888.00 2016-01-12 20:47:05.500 012 12541.33 -6.03 54533.57 88888.00 2016-01-12 20:47:05.625 012 12541.30 -6.05 54533.55 88888.00 2016-01-12 20:47:05.750 012 12541.33 -6.08 54533.55 88888.00 2016-01-12 20:47:05.875 012 12541.33 -6.10 54533.55 88888.00 2016-01-12 20:47:06.000 012 12541.25 -6.12 54533.57 88888.00 2016-01-12 20:47:06.125 012 12541.15 -6.15 54533.57 88888.00 2016-01-12 20:47:06.250 012 12541.15 -6.17 54533.57 88888.00 2016-01-12 20:47:06.375 012 12541.20 -6.12 54533.57 88888.00 2016-01-12 20:47:06.500 012 12541.23 -6.10 54533.57 88888.00 2016-01-12 20:47:06.625 012 12541.27 -6.15 54533.57 88888.00 2016-01-12 20:47:06.750 012 12541.27 -6.20 54533.57 88888.00 2016-01-12 20:47:06.875 012 12541.27 -6.20 54533.60 88888.00 2016-01-12 20:47:07.000 012 12541.25 -6.20 54533.60 88888.00 2016-01-12 20:47:07.125 012 12541.23 -6.22 54533.60 88888.00 2016-01-12 20:47:07.250 012 12541.15 -6.25 54533.60 88888.00 2016-01-12 20:47:07.375 012 12541.20 -6.25 54533.60 88888.00 2016-01-12 20:47:07.500 012 12541.25 -6.25 54533.57 88888.00 2016-01-12 20:47:07.625 012 12541.25 -6.28 54533.60 88888.00 2016-01-12 20:47:07.750 012 12541.23 -6.30 54533.60 88888.00 2016-01-12 20:47:07.875 012 12541.27 -6.33 54533.60 88888.00 2016-01-12 20:47:08.000 012 12541.33 -6.33 54533.60 88888.00 2016-01-12 20:47:08.125 012 12541.33 -6.35 54533.60 88888.00 2016-01-12 20:47:08.250 012 12541.25 -6.38 54533.62 88888.00 2016-01-12 20:47:08.375 012 12541.23 -6.38 54533.62 88888.00 2016-01-12 20:47:08.500 012 12541.25 -6.38 54533.65 88888.00 2016-01-12 20:47:08.625 012 12541.23 -6.38 54533.62 88888.00 2016-01-12 20:47:08.750 012 12541.17 -6.40 54533.62 88888.00 2016-01-12 20:47:08.875 012 12541.15 -6.40 54533.65 88888.00 2016-01-12 20:47:09.000 012 12541.10 -6.42 54533.62 88888.00 2016-01-12 20:47:09.125 012 12541.10 -6.42 54533.65 88888.00 2016-01-12 20:47:09.250 012 12541.12 -6.45 54533.65 88888.00 2016-01-12 20:47:09.375 012 12541.17 -6.42 54533.65 88888.00 2016-01-12 20:47:09.500 012 12541.20 -6.45 54533.65 88888.00 2016-01-12 20:47:09.625 012 12541.23 -6.47 54533.62 88888.00 2016-01-12 20:47:09.750 012 12541.25 -6.47 54533.62 88888.00 2016-01-12 20:47:09.875 012 12541.20 -6.47 54533.68 88888.00 2016-01-12 20:47:10.000 012 12541.17 -6.50 54533.65 88888.00 2016-01-12 20:47:10.125 012 12541.17 -6.53 54533.68 88888.00 2016-01-12 20:47:10.250 012 12541.17 -6.58 54533.65 88888.00 2016-01-12 20:47:10.375 012 12541.20 -6.58 54533.65 88888.00 2016-01-12 20:47:10.500 012 12541.20 -6.53 54533.65 88888.00 2016-01-12 20:47:10.625 012 12541.20 -6.55 54533.68 88888.00 2016-01-12 20:47:10.750 012 12541.20 -6.60 54533.68 88888.00 2016-01-12 20:47:10.875 012 12541.23 -6.60 54533.70 88888.00 2016-01-12 20:47:11.000 012 12541.20 -6.60 54533.70 88888.00 2016-01-12 20:47:11.125 012 12541.15 -6.62 54533.72 88888.00 2016-01-12 20:47:11.250 012 12541.12 -6.65 54533.70 88888.00 2016-01-12 20:47:11.375 012 12541.12 -6.65 54533.68 88888.00 2016-01-12 20:47:11.500 012 12541.10 -6.65 54533.70 88888.00 2016-01-12 20:47:11.625 012 12541.10 -6.65 54533.70 88888.00 2016-01-12 20:47:11.750 012 12541.12 -6.67 54533.68 88888.00 2016-01-12 20:47:11.875 012 12541.23 -6.67 54533.70 88888.00 2016-01-12 20:47:12.000 012 12541.23 -6.67 54533.70 88888.00 2016-01-12 20:47:12.125 012 12541.23 -6.72 54533.70 88888.00 2016-01-12 20:47:12.250 012 12541.17 -6.78 54533.70 88888.00 2016-01-12 20:47:12.375 012 12541.17 -6.78 54533.68 88888.00 2016-01-12 20:47:12.500 012 12541.23 -6.83 54533.68 88888.00 2016-01-12 20:47:12.625 012 12541.25 -6.83 54533.68 88888.00 2016-01-12 20:47:12.750 012 12541.20 -6.83 54533.68 88888.00 2016-01-12 20:47:12.875 012 12541.12 -6.85 54533.68 88888.00 2016-01-12 20:47:13.000 012 12541.17 -6.88 54533.68 88888.00 2016-01-12 20:47:13.125 012 12541.23 -6.85 54533.68 88888.00 2016-01-12 20:47:13.250 012 12541.17 -6.88 54533.70 88888.00 2016-01-12 20:47:13.375 012 12541.20 -6.88 54533.70 88888.00 2016-01-12 20:47:13.500 012 12541.25 -6.88 54533.72 88888.00 2016-01-12 20:47:13.625 012 12541.27 -6.85 54533.70 88888.00 2016-01-12 20:47:13.750 012 12541.25 -6.90 54533.70 88888.00 2016-01-12 20:47:13.875 012 12541.27 -6.92 54533.65 88888.00 2016-01-12 20:47:14.000 012 12541.27 -6.90 54533.65 88888.00 2016-01-12 20:47:14.125 012 12541.27 -6.90 54533.65 88888.00 2016-01-12 20:47:14.250 012 12541.27 -6.90 54533.65 88888.00 2016-01-12 20:47:14.375 012 12541.25 -6.92 54533.68 88888.00 2016-01-12 20:47:14.500 012 12541.27 -6.95 54533.68 88888.00 2016-01-12 20:47:14.625 012 12541.25 -6.95 54533.68 88888.00 2016-01-12 20:47:14.750 012 12541.20 -6.95 54533.68 88888.00 2016-01-12 20:47:14.875 012 12541.20 -7.00 54533.68 88888.00 2016-01-12 20:47:15.000 012 12541.25 -7.03 54533.70 88888.00 2016-01-12 20:47:15.125 012 12541.30 -7.03 54533.70 88888.00 2016-01-12 20:47:15.250 012 12541.25 -7.08 54533.70 88888.00 2016-01-12 20:47:15.375 012 12541.23 -7.05 54533.70 88888.00 2016-01-12 20:47:15.500 012 12541.20 -7.05 54533.70 88888.00 2016-01-12 20:47:15.625 012 12541.15 -7.08 54533.70 88888.00 2016-01-12 20:47:15.750 012 12541.12 -7.08 54533.70 88888.00 2016-01-12 20:47:15.875 012 12541.10 -7.08 54533.68 88888.00 2016-01-12 20:47:16.000 012 12541.17 -7.10 54533.68 88888.00 2016-01-12 20:47:16.125 012 12541.23 -7.10 54533.68 88888.00 2016-01-12 20:47:16.250 012 12541.15 -7.10 54533.70 88888.00 2016-01-12 20:47:16.375 012 12541.15 -7.10 54533.68 88888.00 2016-01-12 20:47:16.500 012 12541.17 -7.15 54533.68 88888.00 2016-01-12 20:47:16.625 012 12541.17 -7.15 54533.68 88888.00 2016-01-12 20:47:16.750 012 12541.20 -7.15 54533.70 88888.00 2016-01-12 20:47:16.875 012 12541.25 -7.15 54533.70 88888.00 2016-01-12 20:47:17.000 012 12541.30 -7.17 54533.68 88888.00 2016-01-12 20:47:17.125 012 12541.35 -7.17 54533.68 88888.00 2016-01-12 20:47:17.250 012 12541.27 -7.17 54533.65 88888.00 2016-01-12 20:47:17.375 012 12541.23 -7.17 54533.65 88888.00 2016-01-12 20:47:17.500 012 12541.12 -7.17 54533.65 88888.00 2016-01-12 20:47:17.625 012 12541.12 -7.20 54533.65 88888.00 2016-01-12 20:47:17.750 012 12541.23 -7.22 54533.68 88888.00 2016-01-12 20:47:17.875 012 12541.27 -7.20 54533.68 88888.00 2016-01-12 20:47:18.000 012 12541.35 -7.15 54533.68 88888.00 2016-01-12 20:47:18.125 012 12541.33 -7.15 54533.70 88888.00 2016-01-12 20:47:18.250 012 12541.23 -7.20 54533.68 88888.00 2016-01-12 20:47:18.375 012 12541.27 -7.22 54533.68 88888.00 2016-01-12 20:47:18.500 012 12541.33 -7.25 54533.68 88888.00 2016-01-12 20:47:18.625 012 12541.35 -7.22 54533.70 88888.00 2016-01-12 20:47:18.750 012 12541.35 -7.25 54533.70 88888.00 2016-01-12 20:47:18.875 012 12541.33 -7.25 54533.68 88888.00 2016-01-12 20:47:19.000 012 12541.35 -7.25 54533.65 88888.00 2016-01-12 20:47:19.125 012 12541.35 -7.25 54533.68 88888.00 2016-01-12 20:47:19.250 012 12541.23 -7.25 54533.65 88888.00 2016-01-12 20:47:19.375 012 12541.17 -7.22 54533.65 88888.00 2016-01-12 20:47:19.500 012 12541.12 -7.22 54533.68 88888.00 2016-01-12 20:47:19.625 012 12541.17 -7.22 54533.68 88888.00 2016-01-12 20:47:19.750 012 12541.23 -7.25 54533.65 88888.00 2016-01-12 20:47:19.875 012 12541.17 -7.25 54533.65 88888.00 2016-01-12 20:47:20.000 012 12541.15 -7.28 54533.62 88888.00 2016-01-12 20:47:20.125 012 12541.12 -7.28 54533.65 88888.00 2016-01-12 20:47:20.250 012 12541.10 -7.25 54533.62 88888.00 2016-01-12 20:47:20.375 012 12541.12 -7.22 54533.62 88888.00 2016-01-12 20:47:20.500 012 12541.08 -7.20 54533.62 88888.00 2016-01-12 20:47:20.625 012 12541.02 -7.22 54533.62 88888.00 2016-01-12 20:47:20.750 012 12541.10 -7.25 54533.65 88888.00 2016-01-12 20:47:20.875 012 12541.10 -7.22 54533.62 88888.00 2016-01-12 20:47:21.000 012 12541.08 -7.25 54533.60 88888.00 2016-01-12 20:47:21.125 012 12541.05 -7.25 54533.62 88888.00 2016-01-12 20:47:21.250 012 12541.08 -7.22 54533.62 88888.00 2016-01-12 20:47:21.375 012 12541.15 -7.20 54533.62 88888.00 2016-01-12 20:47:21.500 012 12541.15 -7.20 54533.62 88888.00 2016-01-12 20:47:21.625 012 12541.08 -7.22 54533.60 88888.00 2016-01-12 20:47:21.750 012 12541.05 -7.22 54533.62 88888.00 2016-01-12 20:47:21.875 012 12541.02 -7.20 54533.60 88888.00 2016-01-12 20:47:22.000 012 12541.08 -7.20 54533.60 88888.00 2016-01-12 20:47:22.125 012 12541.12 -7.20 54533.65 88888.00 2016-01-12 20:47:22.250 012 12541.10 -7.22 54533.62 88888.00 2016-01-12 20:47:22.375 012 12541.08 -7.20 54533.60 88888.00 2016-01-12 20:47:22.500 012 12541.05 -7.15 54533.60 88888.00 2016-01-12 20:47:22.625 012 12541.05 -7.15 54533.57 88888.00 2016-01-12 20:47:22.750 012 12541.00 -7.12 54533.57 88888.00 2016-01-12 20:47:22.875 012 12541.05 -7.15 54533.57 88888.00 2016-01-12 20:47:23.000 012 12541.10 -7.15 54533.55 88888.00 2016-01-12 20:47:23.125 012 12541.08 -7.17 54533.57 88888.00 2016-01-12 20:47:23.250 012 12541.08 -7.15 54533.57 88888.00 2016-01-12 20:47:23.375 012 12541.05 -7.10 54533.57 88888.00 2016-01-12 20:47:23.500 012 12541.02 -7.10 54533.57 88888.00 2016-01-12 20:47:23.625 012 12541.08 -7.10 54533.60 88888.00 2016-01-12 20:47:23.750 012 12541.08 -7.10 54533.60 88888.00 2016-01-12 20:47:23.875 012 12541.08 -7.12 54533.60 88888.00 2016-01-12 20:47:24.000 012 12541.05 -7.10 54533.57 88888.00 2016-01-12 20:47:24.125 012 12541.00 -7.08 54533.57 88888.00 2016-01-12 20:47:24.250 012 12541.02 -7.12 54533.57 88888.00 2016-01-12 20:47:24.375 012 12541.05 -7.10 54533.57 88888.00 2016-01-12 20:47:24.500 012 12541.08 -7.08 54533.60 88888.00 2016-01-12 20:47:24.625 012 12541.05 -7.10 54533.60 88888.00 2016-01-12 20:47:24.750 012 12541.02 -7.10 54533.57 88888.00 2016-01-12 20:47:24.875 012 12541.02 -7.10 54533.60 88888.00 2016-01-12 20:47:25.000 012 12541.05 -7.12 54533.57 88888.00 2016-01-12 20:47:25.125 012 12541.05 -7.10 54533.57 88888.00 2016-01-12 20:47:25.250 012 12541.00 -7.08 54533.60 88888.00 2016-01-12 20:47:25.375 012 12540.98 -7.08 54533.57 88888.00 2016-01-12 20:47:25.500 012 12540.95 -7.12 54533.57 88888.00 2016-01-12 20:47:25.625 012 12540.98 -7.12 54533.57 88888.00 2016-01-12 20:47:25.750 012 12541.02 -7.08 54533.57 88888.00 2016-01-12 20:47:25.875 012 12540.98 -7.08 54533.57 88888.00 2016-01-12 20:47:26.000 012 12540.98 -7.08 54533.55 88888.00 2016-01-12 20:47:26.125 012 12541.00 -7.12 54533.55 88888.00 2016-01-12 20:47:26.250 012 12541.00 -7.12 54533.55 88888.00 2016-01-12 20:47:26.375 012 12541.02 -7.05 54533.55 88888.00 2016-01-12 20:47:26.500 012 12541.08 -7.05 54533.55 88888.00 2016-01-12 20:47:26.625 012 12541.02 -7.05 54533.57 88888.00 2016-01-12 20:47:26.750 012 12540.95 -7.05 54533.55 88888.00 2016-01-12 20:47:26.875 012 12540.90 -7.08 54533.55 88888.00 2016-01-12 20:47:27.000 012 12541.00 -7.10 54533.53 88888.00 2016-01-12 20:47:27.125 012 12541.08 -7.08 54533.55 88888.00 2016-01-12 20:47:27.250 012 12541.08 -7.10 54533.55 88888.00 2016-01-12 20:47:27.375 012 12541.10 -7.08 54533.55 88888.00 2016-01-12 20:47:27.500 012 12541.02 -7.08 54533.53 88888.00 2016-01-12 20:47:27.625 012 12540.98 -7.10 54533.53 88888.00 2016-01-12 20:47:27.750 012 12540.98 -7.08 54533.55 88888.00 2016-01-12 20:47:27.875 012 12541.00 -7.05 54533.53 88888.00 2016-01-12 20:47:28.000 012 12540.98 -7.08 54533.50 88888.00 2016-01-12 20:47:28.125 012 12541.00 -7.10 54533.53 88888.00 2016-01-12 20:47:28.250 012 12541.02 -7.12 54533.53 88888.00 2016-01-12 20:47:28.375 012 12541.02 -7.10 54533.55 88888.00 2016-01-12 20:47:28.500 012 12541.00 -7.12 54533.53 88888.00 2016-01-12 20:47:28.625 012 12541.02 -7.10 54533.53 88888.00 2016-01-12 20:47:28.750 012 12541.05 -7.08 54533.53 88888.00 2016-01-12 20:47:28.875 012 12540.98 -7.10 54533.53 88888.00 2016-01-12 20:47:29.000 012 12541.05 -7.10 54533.53 88888.00 2016-01-12 20:47:29.125 012 12541.10 -7.10 54533.53 88888.00 2016-01-12 20:47:29.250 012 12541.10 -7.12 54533.50 88888.00 2016-01-12 20:47:29.375 012 12541.10 -7.10 54533.53 88888.00 2016-01-12 20:47:29.500 012 12541.05 -7.05 54533.53 88888.00 2016-01-12 20:47:29.625 012 12541.02 -7.03 54533.50 88888.00 2016-01-12 20:47:29.750 012 12541.08 -7.05 54533.50 88888.00 2016-01-12 20:47:29.875 012 12541.10 -7.08 54533.50 88888.00 2016-01-12 20:47:30.000 012 12541.12 -7.10 54533.47 88888.00 2016-01-12 20:47:30.125 012 12541.17 -7.10 54533.50 88888.00 2016-01-12 20:47:30.250 012 12541.15 -7.10 54533.53 88888.00 2016-01-12 20:47:30.375 012 12541.17 -7.05 54533.53 88888.00 2016-01-12 20:47:30.500 012 12541.15 -7.00 54533.53 88888.00 2016-01-12 20:47:30.625 012 12541.17 -7.05 54533.47 88888.00 2016-01-12 20:47:30.750 012 12541.17 -7.05 54533.50 88888.00 2016-01-12 20:47:30.875 012 12541.10 -7.05 54533.50 88888.00 2016-01-12 20:47:31.000 012 12541.12 -7.05 54533.45 88888.00 2016-01-12 20:47:31.125 012 12541.12 -7.08 54533.45 88888.00 2016-01-12 20:47:31.250 012 12541.15 -7.10 54533.50 88888.00 2016-01-12 20:47:31.375 012 12541.17 -7.08 54533.50 88888.00 2016-01-12 20:47:31.500 012 12541.17 -7.05 54533.50 88888.00 2016-01-12 20:47:31.625 012 12541.15 -7.03 54533.50 88888.00 2016-01-12 20:47:31.750 012 12541.20 -7.05 54533.47 88888.00 2016-01-12 20:47:31.875 012 12541.25 -7.08 54533.47 88888.00 2016-01-12 20:47:32.000 012 12541.25 -7.08 54533.47 88888.00 2016-01-12 20:47:32.125 012 12541.25 -7.10 54533.50 88888.00 2016-01-12 20:47:32.250 012 12541.20 -7.12 54533.50 88888.00 2016-01-12 20:47:32.375 012 12541.27 -7.10 54533.47 88888.00 2016-01-12 20:47:32.500 012 12541.35 -7.10 54533.47 88888.00 2016-01-12 20:47:32.625 012 12541.35 -7.10 54533.45 88888.00 2016-01-12 20:47:32.750 012 12541.38 -7.08 54533.47 88888.00 2016-01-12 20:47:32.875 012 12541.40 -7.05 54533.47 88888.00 2016-01-12 20:47:33.000 012 12541.38 -7.08 54533.47 88888.00 2016-01-12 20:47:33.125 012 12541.30 -7.05 54533.45 88888.00 2016-01-12 20:47:33.250 012 12541.33 -7.05 54533.47 88888.00 2016-01-12 20:47:33.375 012 12541.48 -7.03 54533.47 88888.00 2016-01-12 20:47:33.500 012 12541.50 -7.05 54533.45 88888.00 2016-01-12 20:47:33.625 012 12541.50 -7.00 54533.45 88888.00 2016-01-12 20:47:33.750 012 12541.55 -7.00 54533.47 88888.00 2016-01-12 20:47:33.875 012 12541.55 -7.00 54533.45 88888.00 2016-01-12 20:47:34.000 012 12541.50 -7.05 54533.45 88888.00 2016-01-12 20:47:34.125 012 12541.52 -7.05 54533.43 88888.00 2016-01-12 20:47:34.250 012 12541.55 -7.03 54533.43 88888.00 2016-01-12 20:47:34.375 012 12541.58 -7.03 54533.43 88888.00 2016-01-12 20:47:34.500 012 12541.60 -7.03 54533.43 88888.00 2016-01-12 20:47:34.625 012 12541.60 -7.05 54533.43 88888.00 2016-01-12 20:47:34.750 012 12541.60 -7.05 54533.45 88888.00 2016-01-12 20:47:34.875 012 12541.62 -7.03 54533.47 88888.00 2016-01-12 20:47:35.000 012 12541.70 -7.00 54533.45 88888.00 2016-01-12 20:47:35.125 012 12541.75 -7.03 54533.45 88888.00 2016-01-12 20:47:35.250 012 12541.77 -7.05 54533.43 88888.00 2016-01-12 20:47:35.375 012 12541.80 -7.03 54533.43 88888.00 2016-01-12 20:47:35.500 012 12541.80 -7.03 54533.43 88888.00 2016-01-12 20:47:35.625 012 12541.75 -7.03 54533.40 88888.00 2016-01-12 20:47:35.750 012 12541.73 -7.03 54533.40 88888.00 2016-01-12 20:47:35.875 012 12541.75 -7.03 54533.40 88888.00 2016-01-12 20:47:36.000 012 12541.85 -7.05 54533.38 88888.00 2016-01-12 20:47:36.125 012 12541.90 -7.05 54533.38 88888.00 2016-01-12 20:47:36.250 012 12541.83 -7.03 54533.35 88888.00 2016-01-12 20:47:36.375 012 12541.90 -7.03 54533.35 88888.00 2016-01-12 20:47:36.500 012 12541.95 -7.03 54533.38 88888.00 2016-01-12 20:47:36.625 012 12542.00 -6.97 54533.38 88888.00 2016-01-12 20:47:36.750 012 12542.02 -7.03 54533.35 88888.00 2016-01-12 20:47:36.875 012 12542.00 -7.00 54533.35 88888.00 2016-01-12 20:47:37.000 012 12542.00 -6.97 54533.35 88888.00 2016-01-12 20:47:37.125 012 12541.98 -6.97 54533.35 88888.00 2016-01-12 20:47:37.250 012 12542.00 -7.00 54533.32 88888.00 2016-01-12 20:47:37.375 012 12542.08 -7.03 54533.35 88888.00 2016-01-12 20:47:37.500 012 12542.05 -6.97 54533.35 88888.00 2016-01-12 20:47:37.625 012 12542.10 -7.00 54533.32 88888.00 2016-01-12 20:47:37.750 012 12542.17 -7.00 54533.32 88888.00 2016-01-12 20:47:37.875 012 12542.15 -7.03 54533.32 88888.00 2016-01-12 20:47:38.000 012 12542.08 -7.00 54533.30 88888.00 2016-01-12 20:47:38.125 012 12542.05 -7.03 54533.35 88888.00 2016-01-12 20:47:38.250 012 12542.12 -7.00 54533.32 88888.00 2016-01-12 20:47:38.375 012 12542.15 -6.97 54533.30 88888.00 2016-01-12 20:47:38.500 012 12542.15 -7.03 54533.30 88888.00 2016-01-12 20:47:38.625 012 12542.15 -7.05 54533.30 88888.00 2016-01-12 20:47:38.750 012 12542.15 -7.03 54533.28 88888.00 2016-01-12 20:47:38.875 012 12542.17 -7.05 54533.25 88888.00 2016-01-12 20:47:39.000 012 12542.20 -7.05 54533.28 88888.00 2016-01-12 20:47:39.125 012 12542.12 -7.08 54533.30 88888.00 2016-01-12 20:47:39.250 012 12542.15 -7.10 54533.30 88888.00 2016-01-12 20:47:39.375 012 12542.17 -7.05 54533.30 88888.00 2016-01-12 20:47:39.500 012 12542.20 -7.03 54533.30 88888.00 2016-01-12 20:47:39.625 012 12542.25 -7.03 54533.28 88888.00 2016-01-12 20:47:39.750 012 12542.25 -7.05 54533.28 88888.00 2016-01-12 20:47:39.875 012 12542.20 -7.05 54533.28 88888.00 2016-01-12 20:47:40.000 012 12542.23 -7.05 54533.25 88888.00 2016-01-12 20:47:40.125 012 12542.25 -7.05 54533.25 88888.00 2016-01-12 20:47:40.250 012 12542.23 -7.08 54533.25 88888.00 2016-01-12 20:47:40.375 012 12542.25 -7.10 54533.25 88888.00 2016-01-12 20:47:40.500 012 12542.25 -7.08 54533.28 88888.00 2016-01-12 20:47:40.625 012 12542.27 -7.08 54533.25 88888.00 2016-01-12 20:47:40.750 012 12542.25 -7.05 54533.25 88888.00 2016-01-12 20:47:40.875 012 12542.25 -7.08 54533.22 88888.00 2016-01-12 20:47:41.000 012 12542.27 -7.08 54533.22 88888.00 2016-01-12 20:47:41.125 012 12542.33 -7.05 54533.25 88888.00 2016-01-12 20:47:41.250 012 12542.33 -7.08 54533.25 88888.00 2016-01-12 20:47:41.375 012 12542.35 -7.05 54533.25 88888.00 2016-01-12 20:47:41.500 012 12542.27 -7.05 54533.25 88888.00 2016-01-12 20:47:41.625 012 12542.20 -7.10 54533.25 88888.00 2016-01-12 20:47:41.750 012 12542.25 -7.12 54533.25 88888.00 2016-01-12 20:47:41.875 012 12542.33 -7.12 54533.22 88888.00 2016-01-12 20:47:42.000 012 12542.30 -7.12 54533.20 88888.00 2016-01-12 20:47:42.125 012 12542.25 -7.10 54533.20 88888.00 2016-01-12 20:47:42.250 012 12542.20 -7.10 54533.22 88888.00 2016-01-12 20:47:42.375 012 12542.25 -7.12 54533.22 88888.00 2016-01-12 20:47:42.500 012 12542.27 -7.15 54533.25 88888.00 2016-01-12 20:47:42.625 012 12542.25 -7.15 54533.22 88888.00 2016-01-12 20:47:42.750 012 12542.25 -7.17 54533.20 88888.00 2016-01-12 20:47:42.875 012 12542.27 -7.17 54533.18 88888.00 2016-01-12 20:47:43.000 012 12542.25 -7.17 54533.18 88888.00 2016-01-12 20:47:43.125 012 12542.25 -7.17 54533.20 88888.00 2016-01-12 20:47:43.250 012 12542.23 -7.17 54533.22 88888.00 2016-01-12 20:47:43.375 012 12542.20 -7.17 54533.20 88888.00 2016-01-12 20:47:43.500 012 12542.20 -7.20 54533.18 88888.00 2016-01-12 20:47:43.625 012 12542.20 -7.22 54533.20 88888.00 2016-01-12 20:47:43.750 012 12542.20 -7.22 54533.22 88888.00 2016-01-12 20:47:43.875 012 12542.15 -7.20 54533.22 88888.00 2016-01-12 20:47:44.000 012 12542.12 -7.22 54533.18 88888.00 2016-01-12 20:47:44.125 012 12542.08 -7.25 54533.18 88888.00 2016-01-12 20:47:44.250 012 12542.05 -7.25 54533.18 88888.00 2016-01-12 20:47:44.375 012 12542.10 -7.22 54533.20 88888.00 2016-01-12 20:47:44.500 012 12542.08 -7.22 54533.18 88888.00 2016-01-12 20:47:44.625 012 12541.98 -7.22 54533.18 88888.00 2016-01-12 20:47:44.750 012 12542.02 -7.25 54533.18 88888.00 2016-01-12 20:47:44.875 012 12542.02 -7.25 54533.20 88888.00 2016-01-12 20:47:45.000 012 12542.00 -7.20 54533.20 88888.00 2016-01-12 20:47:45.125 012 12541.95 -7.25 54533.18 88888.00 2016-01-12 20:47:45.250 012 12541.98 -7.30 54533.15 88888.00 2016-01-12 20:47:45.375 012 12542.02 -7.28 54533.18 88888.00 2016-01-12 20:47:45.500 012 12542.02 -7.25 54533.18 88888.00 2016-01-12 20:47:45.625 012 12542.05 -7.25 54533.18 88888.00 2016-01-12 20:47:45.750 012 12542.00 -7.22 54533.18 88888.00 2016-01-12 20:47:45.875 012 12541.98 -7.25 54533.15 88888.00 2016-01-12 20:47:46.000 012 12541.92 -7.30 54533.15 88888.00 2016-01-12 20:47:46.125 012 12541.85 -7.33 54533.18 88888.00 2016-01-12 20:47:46.250 012 12541.85 -7.35 54533.15 88888.00 2016-01-12 20:47:46.375 012 12541.83 -7.33 54533.15 88888.00 2016-01-12 20:47:46.500 012 12541.80 -7.33 54533.12 88888.00 2016-01-12 20:47:46.625 012 12541.73 -7.30 54533.12 88888.00 2016-01-12 20:47:46.750 012 12541.67 -7.33 54533.12 88888.00 2016-01-12 20:47:46.875 012 12541.70 -7.33 54533.12 88888.00 2016-01-12 20:47:47.000 012 12541.73 -7.35 54533.10 88888.00 2016-01-12 20:47:47.125 012 12541.73 -7.38 54533.12 88888.00 2016-01-12 20:47:47.250 012 12541.67 -7.38 54533.15 88888.00 2016-01-12 20:47:47.375 012 12541.67 -7.35 54533.12 88888.00 2016-01-12 20:47:47.500 012 12541.60 -7.35 54533.12 88888.00 2016-01-12 20:47:47.625 012 12541.55 -7.35 54533.10 88888.00 2016-01-12 20:47:47.750 012 12541.52 -7.35 54533.15 88888.00 2016-01-12 20:47:47.875 012 12541.58 -7.35 54533.12 88888.00 2016-01-12 20:47:48.000 012 12541.60 -7.38 54533.12 88888.00 2016-01-12 20:47:48.125 012 12541.52 -7.38 54533.12 88888.00 2016-01-12 20:47:48.250 012 12541.45 -7.42 54533.12 88888.00 2016-01-12 20:47:48.375 012 12541.48 -7.38 54533.12 88888.00 2016-01-12 20:47:48.500 012 12541.42 -7.35 54533.12 88888.00 2016-01-12 20:47:48.625 012 12541.35 -7.35 54533.12 88888.00 2016-01-12 20:47:48.750 012 12541.30 -7.35 54533.10 88888.00 2016-01-12 20:47:48.875 012 12541.33 -7.40 54533.12 88888.00 2016-01-12 20:47:49.000 012 12541.38 -7.40 54533.12 88888.00 2016-01-12 20:47:49.125 012 12541.33 -7.40 54533.10 88888.00 2016-01-12 20:47:49.250 012 12541.25 -7.45 54533.10 88888.00 2016-01-12 20:47:49.375 012 12541.20 -7.42 54533.12 88888.00 2016-01-12 20:47:49.500 012 12541.17 -7.42 54533.12 88888.00 2016-01-12 20:47:49.625 012 12541.20 -7.38 54533.12 88888.00 2016-01-12 20:47:49.750 012 12541.17 -7.42 54533.10 88888.00 2016-01-12 20:47:49.875 012 12541.12 -7.40 54533.10 88888.00 2016-01-12 20:47:50.000 012 12541.08 -7.38 54533.10 88888.00 2016-01-12 20:47:50.125 012 12541.05 -7.35 54533.10 88888.00 2016-01-12 20:47:50.250 012 12541.00 -7.40 54533.10 88888.00 2016-01-12 20:47:50.375 012 12540.98 -7.40 54533.10 88888.00 2016-01-12 20:47:50.500 012 12540.90 -7.40 54533.12 88888.00 2016-01-12 20:47:50.625 012 12540.85 -7.40 54533.10 88888.00 2016-01-12 20:47:50.750 012 12540.83 -7.38 54533.10 88888.00 2016-01-12 20:47:50.875 012 12540.85 -7.33 54533.10 88888.00 2016-01-12 20:47:51.000 012 12540.88 -7.30 54533.07 88888.00 2016-01-12 20:47:51.125 012 12540.80 -7.33 54533.07 88888.00 2016-01-12 20:47:51.250 012 12540.70 -7.33 54533.07 88888.00 2016-01-12 20:47:51.375 012 12540.75 -7.30 54533.07 88888.00 2016-01-12 20:47:51.500 012 12540.77 -7.25 54533.07 88888.00 2016-01-12 20:47:51.625 012 12540.73 -7.25 54533.03 88888.00 2016-01-12 20:47:51.750 012 12540.67 -7.28 54533.05 88888.00 2016-01-12 20:47:51.875 012 12540.65 -7.25 54533.05 88888.00 2016-01-12 20:47:52.000 012 12540.65 -7.28 54533.05 88888.00 2016-01-12 20:47:52.125 012 12540.62 -7.28 54533.05 88888.00 2016-01-12 20:47:52.250 012 12540.60 -7.28 54533.05 88888.00 2016-01-12 20:47:52.375 012 12540.58 -7.25 54533.05 88888.00 2016-01-12 20:47:52.500 012 12540.55 -7.25 54533.03 88888.00 2016-01-12 20:47:52.625 012 12540.58 -7.28 54533.05 88888.00 2016-01-12 20:47:52.750 012 12540.50 -7.25 54533.05 88888.00 2016-01-12 20:47:52.875 012 12540.40 -7.22 54533.05 88888.00 2016-01-12 20:47:53.000 012 12540.35 -7.17 54533.05 88888.00 2016-01-12 20:47:53.125 012 12540.40 -7.20 54533.05 88888.00 2016-01-12 20:47:53.250 012 12540.38 -7.20 54533.05 88888.00 2016-01-12 20:47:53.375 012 12540.42 -7.17 54533.05 88888.00 2016-01-12 20:47:53.500 012 12540.38 -7.15 54533.05 88888.00 2016-01-12 20:47:53.625 012 12540.33 -7.12 54533.03 88888.00 2016-01-12 20:47:53.750 012 12540.35 -7.15 54533.00 88888.00 2016-01-12 20:47:53.875 012 12540.33 -7.15 54533.00 88888.00 2016-01-12 20:47:54.000 012 12540.30 -7.15 54532.97 88888.00 2016-01-12 20:47:54.125 012 12540.27 -7.12 54533.00 88888.00 2016-01-12 20:47:54.250 012 12540.23 -7.08 54532.97 88888.00 2016-01-12 20:47:54.375 012 12540.20 -7.05 54533.00 88888.00 2016-01-12 20:47:54.500 012 12540.15 -7.08 54533.00 88888.00 2016-01-12 20:47:54.625 012 12540.15 -7.05 54533.00 88888.00 2016-01-12 20:47:54.750 012 12540.12 -7.05 54532.95 88888.00 2016-01-12 20:47:54.875 012 12540.08 -7.05 54532.93 88888.00 2016-01-12 20:47:55.000 012 12540.02 -7.03 54532.93 88888.00 2016-01-12 20:47:55.125 012 12540.05 -7.05 54532.95 88888.00 2016-01-12 20:47:55.250 012 12540.05 -7.05 54532.93 88888.00 2016-01-12 20:47:55.375 012 12540.08 -7.03 54532.93 88888.00 2016-01-12 20:47:55.500 012 12540.10 -7.00 54532.93 88888.00 2016-01-12 20:47:55.625 012 12540.12 -7.00 54532.93 88888.00 2016-01-12 20:47:55.750 012 12540.10 -6.97 54532.93 88888.00 2016-01-12 20:47:55.875 012 12540.02 -7.00 54532.93 88888.00 2016-01-12 20:47:56.000 012 12540.00 -6.97 54532.90 88888.00 2016-01-12 20:47:56.125 012 12540.00 -6.95 54532.93 88888.00 2016-01-12 20:47:56.250 012 12540.00 -6.92 54532.93 88888.00 2016-01-12 20:47:56.375 012 12540.00 -6.90 54532.93 88888.00 2016-01-12 20:47:56.500 012 12540.00 -6.88 54532.90 88888.00 2016-01-12 20:47:56.625 012 12540.05 -6.92 54532.90 88888.00 2016-01-12 20:47:56.750 012 12540.05 -6.90 54532.88 88888.00 2016-01-12 20:47:56.875 012 12540.05 -6.85 54532.90 88888.00 2016-01-12 20:47:57.000 012 12540.02 -6.83 54532.85 88888.00 2016-01-12 20:47:57.125 012 12540.05 -6.83 54532.85 88888.00 2016-01-12 20:47:57.250 012 12540.00 -6.85 54532.85 88888.00 2016-01-12 20:47:57.375 012 12540.00 -6.83 54532.85 88888.00 2016-01-12 20:47:57.500 012 12540.00 -6.80 54532.85 88888.00 2016-01-12 20:47:57.625 012 12540.02 -6.80 54532.85 88888.00 2016-01-12 20:47:57.750 012 12540.10 -6.83 54532.82 88888.00 2016-01-12 20:47:57.875 012 12540.10 -6.80 54532.82 88888.00 2016-01-12 20:47:58.000 012 12540.08 -6.83 54532.85 88888.00 2016-01-12 20:47:58.125 012 12540.05 -6.80 54532.85 88888.00 2016-01-12 20:47:58.250 012 12540.02 -6.80 54532.85 88888.00 2016-01-12 20:47:58.375 012 12540.08 -6.78 54532.82 88888.00 2016-01-12 20:47:58.500 012 12540.05 -6.78 54532.80 88888.00 2016-01-12 20:47:58.625 012 12540.02 -6.78 54532.80 88888.00 2016-01-12 20:47:58.750 012 12540.02 -6.78 54532.82 88888.00 2016-01-12 20:47:58.875 012 12540.08 -6.78 54532.82 88888.00 2016-01-12 20:47:59.000 012 12540.05 -6.78 54532.80 88888.00 2016-01-12 20:47:59.125 012 12540.05 -6.75 54532.78 88888.00 2016-01-12 20:47:59.250 012 12540.05 -6.78 54532.80 88888.00 2016-01-12 20:47:59.375 012 12540.05 -6.78 54532.75 88888.00 2016-01-12 20:47:59.500 012 12540.08 -6.72 54532.78 88888.00 2016-01-12 20:47:59.625 012 12540.12 -6.70 54532.78 88888.00 2016-01-12 20:47:59.750 012 12540.17 -6.67 54532.80 88888.00 2016-01-12 20:47:59.875 012 12540.15 -6.70 54532.80 88888.00 2016-01-12 20:48:00.000 012 12540.15 -6.70 54532.75 88888.00 2016-01-12 20:48:00.125 012 12540.23 -6.72 54532.78 88888.00 2016-01-12 20:48:00.250 012 12540.27 -6.72 54532.78 88888.00 2016-01-12 20:48:00.375 012 12540.27 -6.78 54532.75 88888.00 2016-01-12 20:48:00.500 012 12540.25 -6.75 54532.75 88888.00 2016-01-12 20:48:00.625 012 12540.27 -6.72 54532.75 88888.00 2016-01-12 20:48:00.750 012 12540.30 -6.70 54532.78 88888.00 2016-01-12 20:48:00.875 012 12540.30 -6.65 54532.78 88888.00 2016-01-12 20:48:01.000 012 12540.30 -6.67 54532.70 88888.00 2016-01-12 20:48:01.125 012 12540.35 -6.70 54532.72 88888.00 2016-01-12 20:48:01.250 012 12540.33 -6.70 54532.72 88888.00 2016-01-12 20:48:01.375 012 12540.35 -6.67 54532.72 88888.00 2016-01-12 20:48:01.500 012 12540.38 -6.65 54532.72 88888.00 2016-01-12 20:48:01.625 012 12540.35 -6.65 54532.72 88888.00 2016-01-12 20:48:01.750 012 12540.35 -6.70 54532.70 88888.00 2016-01-12 20:48:01.875 012 12540.35 -6.75 54532.70 88888.00 2016-01-12 20:48:02.000 012 12540.38 -6.72 54532.70 88888.00 2016-01-12 20:48:02.125 012 12540.35 -6.67 54532.72 88888.00 2016-01-12 20:48:02.250 012 12540.33 -6.70 54532.72 88888.00 2016-01-12 20:48:02.375 012 12540.35 -6.67 54532.75 88888.00 2016-01-12 20:48:02.500 012 12540.35 -6.67 54532.72 88888.00 2016-01-12 20:48:02.625 012 12540.42 -6.67 54532.75 88888.00 2016-01-12 20:48:02.750 012 12540.48 -6.67 54532.75 88888.00 2016-01-12 20:48:02.875 012 12540.45 -6.70 54532.75 88888.00 2016-01-12 20:48:03.000 012 12540.42 -6.72 54532.72 88888.00 2016-01-12 20:48:03.125 012 12540.45 -6.70 54532.75 88888.00 2016-01-12 20:48:03.250 012 12540.50 -6.75 54532.72 88888.00 2016-01-12 20:48:03.375 012 12540.55 -6.78 54532.70 88888.00 2016-01-12 20:48:03.500 012 12540.58 -6.83 54532.70 88888.00 2016-01-12 20:48:03.625 012 12540.55 -6.80 54532.70 88888.00 2016-01-12 20:48:03.750 012 12540.55 -6.85 54532.70 88888.00 2016-01-12 20:48:03.875 012 12540.60 -6.80 54532.70 88888.00 2016-01-12 20:48:04.000 012 12540.60 -6.78 54532.68 88888.00 2016-01-12 20:48:04.125 012 12540.55 -6.78 54532.65 88888.00 2016-01-12 20:48:04.250 012 12540.52 -6.78 54532.70 88888.00 2016-01-12 20:48:04.375 012 12540.60 -6.72 54532.70 88888.00 2016-01-12 20:48:04.500 012 12540.60 -6.78 54532.70 88888.00 2016-01-12 20:48:04.625 012 12540.55 -6.78 54532.70 88888.00 2016-01-12 20:48:04.750 012 12540.58 -6.72 54532.70 88888.00 2016-01-12 20:48:04.875 012 12540.62 -6.78 54532.70 88888.00 2016-01-12 20:48:05.000 012 12540.58 -6.83 54532.68 88888.00 2016-01-12 20:48:05.125 012 12540.55 -6.80 54532.72 88888.00 2016-01-12 20:48:05.250 012 12540.58 -6.83 54532.72 88888.00 2016-01-12 20:48:05.375 012 12540.58 -6.78 54532.70 88888.00 2016-01-12 20:48:05.500 012 12540.60 -6.80 54532.68 88888.00 2016-01-12 20:48:05.625 012 12540.62 -6.78 54532.68 88888.00 2016-01-12 20:48:05.750 012 12540.62 -6.80 54532.68 88888.00 2016-01-12 20:48:05.875 012 12540.62 -6.83 54532.68 88888.00 2016-01-12 20:48:06.000 012 12540.65 -6.80 54532.68 88888.00 2016-01-12 20:48:06.125 012 12540.58 -6.83 54532.68 88888.00 2016-01-12 20:48:06.250 012 12540.58 -6.83 54532.65 88888.00 2016-01-12 20:48:06.375 012 12540.62 -6.83 54532.65 88888.00 2016-01-12 20:48:06.500 012 12540.70 -6.80 54532.68 88888.00 2016-01-12 20:48:06.625 012 12540.73 -6.83 54532.68 88888.00 2016-01-12 20:48:06.750 012 12540.70 -6.83 54532.65 88888.00 2016-01-12 20:48:06.875 012 12540.65 -6.85 54532.65 88888.00 2016-01-12 20:48:07.000 012 12540.60 -6.88 54532.62 88888.00 2016-01-12 20:48:07.125 012 12540.58 -6.88 54532.65 88888.00 2016-01-12 20:48:07.250 012 12540.62 -6.88 54532.68 88888.00 2016-01-12 20:48:07.375 012 12540.62 -6.85 54532.68 88888.00 2016-01-12 20:48:07.500 012 12540.60 -6.83 54532.65 88888.00 2016-01-12 20:48:07.625 012 12540.55 -6.85 54532.65 88888.00 2016-01-12 20:48:07.750 012 12540.50 -6.88 54532.65 88888.00 2016-01-12 20:48:07.875 012 12540.50 -6.85 54532.65 88888.00 2016-01-12 20:48:08.000 012 12540.50 -6.80 54532.65 88888.00 2016-01-12 20:48:08.125 012 12540.50 -6.83 54532.62 88888.00 2016-01-12 20:48:08.250 012 12540.42 -6.85 54532.60 88888.00 2016-01-12 20:48:08.375 012 12540.42 -6.83 54532.62 88888.00 2016-01-12 20:48:08.500 012 12540.45 -6.83 54532.62 88888.00 2016-01-12 20:48:08.625 012 12540.45 -6.88 54532.62 88888.00 2016-01-12 20:48:08.750 012 12540.42 -6.83 54532.62 88888.00 2016-01-12 20:48:08.875 012 12540.42 -6.88 54532.60 88888.00 2016-01-12 20:48:09.000 012 12540.48 -6.88 54532.57 88888.00 2016-01-12 20:48:09.125 012 12540.45 -6.83 54532.60 88888.00 2016-01-12 20:48:09.250 012 12540.38 -6.80 54532.60 88888.00 2016-01-12 20:48:09.375 012 12540.42 -6.85 54532.57 88888.00 2016-01-12 20:48:09.500 012 12540.38 -6.85 54532.60 88888.00 2016-01-12 20:48:09.625 012 12540.33 -6.85 54532.60 88888.00 2016-01-12 20:48:09.750 012 12540.27 -6.85 54532.60 88888.00 2016-01-12 20:48:09.875 012 12540.30 -6.85 54532.62 88888.00 2016-01-12 20:48:10.000 012 12540.40 -6.85 54532.60 88888.00 2016-01-12 20:48:10.125 012 12540.33 -6.88 54532.60 88888.00 2016-01-12 20:48:10.250 012 12540.30 -6.90 54532.60 88888.00 2016-01-12 20:48:10.375 012 12540.30 -6.88 54532.60 88888.00 2016-01-12 20:48:10.500 012 12540.30 -6.90 54532.60 88888.00 2016-01-12 20:48:10.625 012 12540.25 -6.88 54532.62 88888.00 2016-01-12 20:48:10.750 012 12540.27 -6.92 54532.60 88888.00 2016-01-12 20:48:10.875 012 12540.20 -6.92 54532.60 88888.00 2016-01-12 20:48:11.000 012 12540.17 -6.92 54532.60 88888.00 2016-01-12 20:48:11.125 012 12540.15 -6.95 54532.57 88888.00 2016-01-12 20:48:11.250 012 12540.12 -6.95 54532.55 88888.00 2016-01-12 20:48:11.375 012 12540.15 -6.92 54532.57 88888.00 2016-01-12 20:48:11.500 012 12540.10 -6.92 54532.57 88888.00 2016-01-12 20:48:11.625 012 12540.02 -6.95 54532.55 88888.00 2016-01-12 20:48:11.750 012 12539.95 -6.97 54532.55 88888.00 2016-01-12 20:48:11.875 012 12539.95 -6.97 54532.53 88888.00 2016-01-12 20:48:12.000 012 12539.98 -7.00 54532.55 88888.00 2016-01-12 20:48:12.125 012 12540.02 -6.97 54532.55 88888.00 2016-01-12 20:48:12.250 012 12539.98 -7.00 54532.55 88888.00 2016-01-12 20:48:12.375 012 12539.98 -6.97 54532.55 88888.00 2016-01-12 20:48:12.500 012 12539.95 -7.00 54532.50 88888.00 2016-01-12 20:48:12.625 012 12539.95 -7.00 54532.53 88888.00 2016-01-12 20:48:12.750 012 12539.92 -7.00 54532.53 88888.00 2016-01-12 20:48:12.875 012 12539.90 -7.03 54532.50 88888.00 2016-01-12 20:48:13.000 012 12539.88 -7.03 54532.53 88888.00 2016-01-12 20:48:13.125 012 12539.83 -7.00 54532.53 88888.00 2016-01-12 20:48:13.250 012 12539.75 -7.05 54532.53 88888.00 2016-01-12 20:48:13.375 012 12539.75 -7.05 54532.53 88888.00 2016-01-12 20:48:13.500 012 12539.70 -7.05 54532.53 88888.00 2016-01-12 20:48:13.625 012 12539.65 -7.08 54532.53 88888.00 2016-01-12 20:48:13.750 012 12539.65 -7.08 54532.53 88888.00 2016-01-12 20:48:13.875 012 12539.65 -7.05 54532.53 88888.00 2016-01-12 20:48:14.000 012 12539.65 -7.05 54532.53 88888.00 2016-01-12 20:48:14.125 012 12539.60 -7.10 54532.53 88888.00 2016-01-12 20:48:14.250 012 12539.58 -7.12 54532.53 88888.00 2016-01-12 20:48:14.375 012 12539.60 -7.12 54532.50 88888.00 2016-01-12 20:48:14.500 012 12539.58 -7.12 54532.50 88888.00 2016-01-12 20:48:14.625 012 12539.58 -7.12 54532.50 88888.00 2016-01-12 20:48:14.750 012 12539.52 -7.12 54532.50 88888.00 2016-01-12 20:48:14.875 012 12539.48 -7.17 54532.50 88888.00 2016-01-12 20:48:15.000 012 12539.45 -7.17 54532.45 88888.00 2016-01-12 20:48:15.125 012 12539.42 -7.20 54532.47 88888.00 2016-01-12 20:48:15.250 012 12539.38 -7.22 54532.47 88888.00 2016-01-12 20:48:15.375 012 12539.40 -7.20 54532.47 88888.00 2016-01-12 20:48:15.500 012 12539.33 -7.25 54532.47 88888.00 2016-01-12 20:48:15.625 012 12539.38 -7.25 54532.50 88888.00 2016-01-12 20:48:15.750 012 12539.40 -7.25 54532.47 88888.00 2016-01-12 20:48:15.875 012 12539.33 -7.25 54532.47 88888.00 2016-01-12 20:48:16.000 012 12539.30 -7.25 54532.45 88888.00 2016-01-12 20:48:16.125 012 12539.30 -7.28 54532.43 88888.00 2016-01-12 20:48:16.250 012 12539.25 -7.33 54532.45 88888.00 2016-01-12 20:48:16.375 012 12539.23 -7.30 54532.40 88888.00 2016-01-12 20:48:16.500 012 12539.15 -7.28 54532.45 88888.00 2016-01-12 20:48:16.625 012 12539.15 -7.30 54532.45 88888.00 2016-01-12 20:48:16.750 012 12539.20 -7.35 54532.43 88888.00 2016-01-12 20:48:16.875 012 12539.17 -7.38 54532.45 88888.00 2016-01-12 20:48:17.000 012 12539.15 -7.35 54532.43 88888.00 2016-01-12 20:48:17.125 012 12539.10 -7.35 54532.43 88888.00 2016-01-12 20:48:17.250 012 12539.02 -7.42 54532.43 88888.00 2016-01-12 20:48:17.375 012 12539.02 -7.40 54532.40 88888.00 2016-01-12 20:48:17.500 012 12539.05 -7.40 54532.40 88888.00 2016-01-12 20:48:17.625 012 12539.08 -7.40 54532.40 88888.00 2016-01-12 20:48:17.750 012 12539.10 -7.40 54532.40 88888.00 2016-01-12 20:48:17.875 012 12539.05 -7.45 54532.38 88888.00 2016-01-12 20:48:18.000 012 12539.00 -7.45 54532.38 88888.00 2016-01-12 20:48:18.125 012 12538.92 -7.42 54532.43 88888.00 2016-01-12 20:48:18.250 012 12538.95 -7.47 54532.43 88888.00 2016-01-12 20:48:18.375 012 12538.98 -7.45 54532.43 88888.00 2016-01-12 20:48:18.500 012 12538.95 -7.42 54532.38 88888.00 2016-01-12 20:48:18.625 012 12538.98 -7.42 54532.40 88888.00 2016-01-12 20:48:18.750 012 12538.95 -7.42 54532.38 88888.00 2016-01-12 20:48:18.875 012 12538.80 -7.42 54532.35 88888.00 2016-01-12 20:48:19.000 012 12538.80 -7.40 54532.35 88888.00 2016-01-12 20:48:19.125 012 12538.90 -7.40 54532.38 88888.00 2016-01-12 20:48:19.250 012 12538.95 -7.40 54532.35 88888.00 2016-01-12 20:48:19.375 012 12538.92 -7.40 54532.35 88888.00 2016-01-12 20:48:19.500 012 12538.88 -7.40 54532.32 88888.00 2016-01-12 20:48:19.625 012 12538.90 -7.40 54532.35 88888.00 2016-01-12 20:48:19.750 012 12538.88 -7.40 54532.35 88888.00 2016-01-12 20:48:19.875 012 12538.88 -7.35 54532.35 88888.00 2016-01-12 20:48:20.000 012 12538.88 -7.30 54532.32 88888.00 2016-01-12 20:48:20.125 012 12538.85 -7.28 54532.32 88888.00 2016-01-12 20:48:20.250 012 12538.85 -7.30 54532.30 88888.00 2016-01-12 20:48:20.375 012 12538.83 -7.30 54532.30 88888.00 2016-01-12 20:48:20.500 012 12538.80 -7.30 54532.28 88888.00 2016-01-12 20:48:20.625 012 12538.80 -7.28 54532.28 88888.00 2016-01-12 20:48:20.750 012 12538.83 -7.28 54532.28 88888.00 2016-01-12 20:48:20.875 012 12538.80 -7.28 54532.28 88888.00 2016-01-12 20:48:21.000 012 12538.77 -7.28 54532.25 88888.00 2016-01-12 20:48:21.125 012 12538.83 -7.25 54532.28 88888.00 2016-01-12 20:48:21.250 012 12538.77 -7.25 54532.25 88888.00 2016-01-12 20:48:21.375 012 12538.80 -7.22 54532.25 88888.00 2016-01-12 20:48:21.500 012 12538.85 -7.22 54532.25 88888.00 2016-01-12 20:48:21.625 012 12538.85 -7.22 54532.25 88888.00 2016-01-12 20:48:21.750 012 12538.83 -7.20 54532.25 88888.00 2016-01-12 20:48:21.875 012 12538.83 -7.17 54532.22 88888.00 2016-01-12 20:48:22.000 012 12538.83 -7.20 54532.22 88888.00 2016-01-12 20:48:22.125 012 12538.83 -7.20 54532.22 88888.00 2016-01-12 20:48:22.250 012 12538.80 -7.15 54532.25 88888.00 2016-01-12 20:48:22.375 012 12538.80 -7.12 54532.22 88888.00 2016-01-12 20:48:22.500 012 12538.90 -7.12 54532.20 88888.00 2016-01-12 20:48:22.625 012 12538.95 -7.10 54532.20 88888.00 2016-01-12 20:48:22.750 012 12538.92 -7.05 54532.20 88888.00 2016-01-12 20:48:22.875 012 12538.95 -7.05 54532.20 88888.00 2016-01-12 20:48:23.000 012 12539.00 -7.03 54532.15 88888.00 2016-01-12 20:48:23.125 012 12538.98 -7.05 54532.10 88888.00 2016-01-12 20:48:23.250 012 12538.83 -7.03 54532.12 88888.00 2016-01-12 20:48:23.375 012 12538.80 -6.97 54532.12 88888.00 2016-01-12 20:48:23.500 012 12538.83 -6.95 54532.12 88888.00 2016-01-12 20:48:23.625 012 12538.85 -6.92 54532.12 88888.00 2016-01-12 20:48:23.750 012 12538.98 -6.90 54532.10 88888.00 2016-01-12 20:48:23.875 012 12539.05 -6.95 54532.12 88888.00 2016-01-12 20:48:24.000 012 12539.00 -6.97 54532.10 88888.00 2016-01-12 20:48:24.125 012 12538.98 -6.90 54532.12 88888.00 2016-01-12 20:48:24.250 012 12539.02 -6.85 54532.10 88888.00 2016-01-12 20:48:24.375 012 12539.02 -6.80 54532.10 88888.00 2016-01-12 20:48:24.500 012 12539.00 -6.78 54532.07 88888.00 2016-01-12 20:48:24.625 012 12538.98 -6.80 54532.05 88888.00 2016-01-12 20:48:24.750 012 12538.92 -6.80 54532.05 88888.00 2016-01-12 20:48:24.875 012 12538.95 -6.78 54532.05 88888.00 2016-01-12 20:48:25.000 012 12538.95 -6.72 54532.03 88888.00 2016-01-12 20:48:25.125 012 12539.05 -6.67 54532.05 88888.00 2016-01-12 20:48:25.250 012 12539.05 -6.67 54532.03 88888.00 2016-01-12 20:48:25.375 012 12539.02 -6.62 54532.03 88888.00 2016-01-12 20:48:25.500 012 12539.02 -6.62 54532.05 88888.00 2016-01-12 20:48:25.625 012 12539.05 -6.60 54532.03 88888.00 2016-01-12 20:48:25.750 012 12539.05 -6.60 54532.00 88888.00 2016-01-12 20:48:25.875 012 12539.10 -6.58 54532.00 88888.00 2016-01-12 20:48:26.000 012 12539.12 -6.53 54532.00 88888.00 2016-01-12 20:48:26.125 012 12539.15 -6.50 54531.97 88888.00 2016-01-12 20:48:26.250 012 12539.15 -6.55 54531.97 88888.00 2016-01-12 20:48:26.375 012 12539.12 -6.53 54531.95 88888.00 2016-01-12 20:48:26.500 012 12539.10 -6.50 54531.95 88888.00 2016-01-12 20:48:26.625 012 12539.15 -6.50 54531.95 88888.00 2016-01-12 20:48:26.750 012 12539.23 -6.47 54531.95 88888.00 2016-01-12 20:48:26.875 012 12539.20 -6.42 54531.95 88888.00 2016-01-12 20:48:27.000 012 12539.20 -6.40 54531.97 88888.00 2016-01-12 20:48:27.125 012 12539.20 -6.40 54531.95 88888.00 2016-01-12 20:48:27.250 012 12539.17 -6.40 54531.95 88888.00 2016-01-12 20:48:27.375 012 12539.20 -6.40 54531.95 88888.00 2016-01-12 20:48:27.500 012 12539.17 -6.38 54531.95 88888.00 2016-01-12 20:48:27.625 012 12539.17 -6.38 54531.95 88888.00 2016-01-12 20:48:27.750 012 12539.20 -6.38 54531.93 88888.00 2016-01-12 20:48:27.875 012 12539.20 -6.42 54531.90 88888.00 2016-01-12 20:48:28.000 012 12539.25 -6.40 54531.93 88888.00 2016-01-12 20:48:28.125 012 12539.25 -6.35 54531.93 88888.00 2016-01-12 20:48:28.250 012 12539.15 -6.40 54531.93 88888.00 2016-01-12 20:48:28.375 012 12539.12 -6.38 54531.90 88888.00 2016-01-12 20:48:28.500 012 12539.15 -6.38 54531.88 88888.00 2016-01-12 20:48:28.625 012 12539.20 -6.38 54531.85 88888.00 2016-01-12 20:48:28.750 012 12539.23 -6.35 54531.85 88888.00 2016-01-12 20:48:28.875 012 12539.25 -6.38 54531.85 88888.00 2016-01-12 20:48:29.000 012 12539.27 -6.38 54531.85 88888.00 2016-01-12 20:48:29.125 012 12539.25 -6.38 54531.82 88888.00 2016-01-12 20:48:29.250 012 12539.20 -6.40 54531.85 88888.00 2016-01-12 20:48:29.375 012 12539.20 -6.40 54531.85 88888.00 2016-01-12 20:48:29.500 012 12539.20 -6.40 54531.85 88888.00 2016-01-12 20:48:29.625 012 12539.20 -6.40 54531.85 88888.00 2016-01-12 20:48:29.750 012 12539.20 -6.40 54531.88 88888.00 2016-01-12 20:48:29.875 012 12539.15 -6.40 54531.88 88888.00 2016-01-12 20:48:30.000 012 12539.15 -6.42 54531.85 88888.00 2016-01-12 20:48:30.125 012 12539.20 -6.40 54531.88 88888.00 2016-01-12 20:48:30.250 012 12539.23 -6.38 54531.88 88888.00 2016-01-12 20:48:30.375 012 12539.25 -6.38 54531.85 88888.00 2016-01-12 20:48:30.500 012 12539.23 -6.42 54531.85 88888.00 2016-01-12 20:48:30.625 012 12539.17 -6.47 54531.85 88888.00 2016-01-12 20:48:30.750 012 12539.17 -6.47 54531.85 88888.00 2016-01-12 20:48:30.875 012 12539.23 -6.47 54531.85 88888.00 2016-01-12 20:48:31.000 012 12539.23 -6.47 54531.85 88888.00 2016-01-12 20:48:31.125 012 12539.23 -6.47 54531.85 88888.00 2016-01-12 20:48:31.250 012 12539.15 -6.50 54531.85 88888.00 2016-01-12 20:48:31.375 012 12539.15 -6.47 54531.85 88888.00 2016-01-12 20:48:31.500 012 12539.17 -6.53 54531.88 88888.00 2016-01-12 20:48:31.625 012 12539.15 -6.50 54531.85 88888.00 2016-01-12 20:48:31.750 012 12539.17 -6.47 54531.82 88888.00 2016-01-12 20:48:31.875 012 12539.20 -6.53 54531.85 88888.00 2016-01-12 20:48:32.000 012 12539.15 -6.55 54531.82 88888.00 2016-01-12 20:48:32.125 012 12539.08 -6.60 54531.80 88888.00 2016-01-12 20:48:32.250 012 12539.02 -6.65 54531.82 88888.00 2016-01-12 20:48:32.375 012 12539.05 -6.67 54531.82 88888.00 2016-01-12 20:48:32.500 012 12539.02 -6.67 54531.80 88888.00 2016-01-12 20:48:32.625 012 12539.00 -6.70 54531.82 88888.00 2016-01-12 20:48:32.750 012 12539.00 -6.72 54531.82 88888.00 2016-01-12 20:48:32.875 012 12539.05 -6.72 54531.80 88888.00 2016-01-12 20:48:33.000 012 12539.02 -6.75 54531.80 88888.00 2016-01-12 20:48:33.125 012 12539.00 -6.78 54531.80 88888.00 2016-01-12 20:48:33.250 012 12538.95 -6.80 54531.82 88888.00 2016-01-12 20:48:33.375 012 12538.88 -6.80 54531.82 88888.00 2016-01-12 20:48:33.500 012 12538.85 -6.80 54531.80 88888.00 2016-01-12 20:48:33.625 012 12538.88 -6.85 54531.82 88888.00 2016-01-12 20:48:33.750 012 12538.85 -6.85 54531.82 88888.00 2016-01-12 20:48:33.875 012 12538.88 -6.88 54531.82 88888.00 2016-01-12 20:48:34.000 012 12538.85 -6.88 54531.82 88888.00 2016-01-12 20:48:34.125 012 12538.83 -6.88 54531.82 88888.00 2016-01-12 20:48:34.250 012 12538.75 -6.90 54531.82 88888.00 2016-01-12 20:48:34.375 012 12538.77 -6.92 54531.85 88888.00 2016-01-12 20:48:34.500 012 12538.85 -6.92 54531.85 88888.00 2016-01-12 20:48:34.625 012 12538.77 -6.92 54531.82 88888.00 2016-01-12 20:48:34.750 012 12538.75 -6.97 54531.82 88888.00 2016-01-12 20:48:34.875 012 12538.73 -7.00 54531.82 88888.00 2016-01-12 20:48:35.000 012 12538.67 -7.00 54531.82 88888.00 2016-01-12 20:48:35.125 012 12538.67 -7.03 54531.85 88888.00 2016-01-12 20:48:35.250 012 12538.70 -7.03 54531.88 88888.00 2016-01-12 20:48:35.375 012 12538.70 -7.03 54531.88 88888.00 2016-01-12 20:48:35.500 012 12538.65 -7.08 54531.90 88888.00 2016-01-12 20:48:35.625 012 12538.60 -7.08 54531.88 88888.00 2016-01-12 20:48:35.750 012 12538.58 -7.10 54531.90 88888.00 2016-01-12 20:48:35.875 012 12538.55 -7.12 54531.93 88888.00 2016-01-12 20:48:36.000 012 12538.48 -7.12 54531.88 88888.00 2016-01-12 20:48:36.125 012 12538.48 -7.12 54531.88 88888.00 2016-01-12 20:48:36.250 012 12538.48 -7.20 54531.93 88888.00 2016-01-12 20:48:36.375 012 12538.48 -7.17 54531.93 88888.00 2016-01-12 20:48:36.500 012 12538.50 -7.17 54531.90 88888.00 2016-01-12 20:48:36.625 012 12538.50 -7.20 54531.90 88888.00 2016-01-12 20:48:36.750 012 12538.48 -7.20 54531.93 88888.00 2016-01-12 20:48:36.875 012 12538.45 -7.22 54531.95 88888.00 2016-01-12 20:48:37.000 012 12538.45 -7.25 54531.93 88888.00 2016-01-12 20:48:37.125 012 12538.45 -7.25 54531.93 88888.00 2016-01-12 20:48:37.250 012 12538.42 -7.28 54531.93 88888.00 2016-01-12 20:48:37.375 012 12538.45 -7.28 54531.93 88888.00 2016-01-12 20:48:37.500 012 12538.45 -7.25 54531.95 88888.00 2016-01-12 20:48:37.625 012 12538.48 -7.28 54531.93 88888.00 2016-01-12 20:48:37.750 012 12538.45 -7.30 54531.93 88888.00 2016-01-12 20:48:37.875 012 12538.42 -7.33 54531.93 88888.00 2016-01-12 20:48:38.000 012 12538.42 -7.33 54531.93 88888.00 2016-01-12 20:48:38.125 012 12538.42 -7.33 54531.95 88888.00 2016-01-12 20:48:38.250 012 12538.38 -7.35 54531.97 88888.00 2016-01-12 20:48:38.375 012 12538.35 -7.33 54531.97 88888.00 2016-01-12 20:48:38.500 012 12538.30 -7.33 54531.95 88888.00 2016-01-12 20:48:38.625 012 12538.35 -7.33 54531.95 88888.00 2016-01-12 20:48:38.750 012 12538.42 -7.35 54531.97 88888.00 2016-01-12 20:48:38.875 012 12538.40 -7.42 54531.95 88888.00 2016-01-12 20:48:39.000 012 12538.35 -7.45 54531.97 88888.00 2016-01-12 20:48:39.125 012 12538.30 -7.45 54531.97 88888.00 2016-01-12 20:48:39.250 012 12538.25 -7.47 54531.97 88888.00 2016-01-12 20:48:39.375 012 12538.27 -7.45 54531.95 88888.00 2016-01-12 20:48:39.500 012 12538.33 -7.50 54531.95 88888.00 2016-01-12 20:48:39.625 012 12538.35 -7.47 54531.97 88888.00 2016-01-12 20:48:39.750 012 12538.30 -7.50 54531.97 88888.00 2016-01-12 20:48:39.875 012 12538.30 -7.55 54531.97 88888.00 2016-01-12 20:48:40.000 012 12538.35 -7.58 54531.97 88888.00 2016-01-12 20:48:40.125 012 12538.38 -7.58 54532.00 88888.00 2016-01-12 20:48:40.250 012 12538.38 -7.58 54532.00 88888.00 2016-01-12 20:48:40.375 012 12538.35 -7.58 54532.00 88888.00 2016-01-12 20:48:40.500 012 12538.33 -7.60 54531.97 88888.00 2016-01-12 20:48:40.625 012 12538.40 -7.60 54532.00 88888.00 2016-01-12 20:48:40.750 012 12538.40 -7.60 54532.00 88888.00 2016-01-12 20:48:40.875 012 12538.30 -7.62 54532.00 88888.00 2016-01-12 20:48:41.000 012 12538.33 -7.67 54531.97 88888.00 2016-01-12 20:48:41.125 012 12538.35 -7.65 54531.97 88888.00 2016-01-12 20:48:41.250 012 12538.38 -7.67 54531.97 88888.00 2016-01-12 20:48:41.375 012 12538.42 -7.70 54531.97 88888.00 2016-01-12 20:48:41.500 012 12538.45 -7.72 54532.00 88888.00 2016-01-12 20:48:41.625 012 12538.48 -7.75 54532.00 88888.00 2016-01-12 20:48:41.750 012 12538.52 -7.78 54531.95 88888.00 2016-01-12 20:48:41.875 012 12538.55 -7.78 54531.97 88888.00 2016-01-12 20:48:42.000 012 12538.60 -7.80 54531.97 88888.00 2016-01-12 20:48:42.125 012 12538.60 -7.83 54532.00 88888.00 2016-01-12 20:48:42.250 012 12538.50 -7.90 54532.00 88888.00 2016-01-12 20:48:42.375 012 12538.48 -7.90 54532.00 88888.00 2016-01-12 20:48:42.500 012 12538.45 -7.88 54532.00 88888.00 2016-01-12 20:48:42.625 012 12538.50 -7.92 54532.00 88888.00 2016-01-12 20:48:42.750 012 12538.55 -7.92 54532.00 88888.00 2016-01-12 20:48:42.875 012 12538.55 -7.92 54532.00 88888.00 2016-01-12 20:48:43.000 012 12538.55 -7.95 54532.00 88888.00 2016-01-12 20:48:43.125 012 12538.58 -7.92 54532.03 88888.00 2016-01-12 20:48:43.250 012 12538.62 -8.00 54532.03 88888.00 2016-01-12 20:48:43.375 012 12538.67 -7.97 54532.00 88888.00 2016-01-12 20:48:43.500 012 12538.67 -8.00 54532.00 88888.00 2016-01-12 20:48:43.625 012 12538.73 -8.00 54532.03 88888.00 2016-01-12 20:48:43.750 012 12538.77 -8.00 54532.05 88888.00 2016-01-12 20:48:43.875 012 12538.75 -7.97 54532.03 88888.00 2016-01-12 20:48:44.000 012 12538.73 -8.03 54532.00 88888.00 2016-01-12 20:48:44.125 012 12538.80 -8.03 54532.00 88888.00 2016-01-12 20:48:44.250 012 12538.80 -8.07 54532.03 88888.00 2016-01-12 20:48:44.375 012 12538.83 -8.07 54532.00 88888.00 2016-01-12 20:48:44.500 012 12538.85 -8.10 54532.00 88888.00 2016-01-12 20:48:44.625 012 12538.88 -8.07 54532.00 88888.00 2016-01-12 20:48:44.750 012 12538.92 -8.10 54532.00 88888.00 2016-01-12 20:48:44.875 012 12538.90 -8.12 54532.00 88888.00 2016-01-12 20:48:45.000 012 12538.95 -8.12 54531.97 88888.00 2016-01-12 20:48:45.125 012 12538.95 -8.15 54532.03 88888.00 2016-01-12 20:48:45.250 012 12538.98 -8.18 54532.03 88888.00 2016-01-12 20:48:45.375 012 12539.00 -8.20 54532.03 88888.00 2016-01-12 20:48:45.500 012 12539.00 -8.20 54532.00 88888.00 2016-01-12 20:48:45.625 012 12539.02 -8.18 54532.00 88888.00 2016-01-12 20:48:45.750 012 12539.02 -8.20 54532.00 88888.00 2016-01-12 20:48:45.875 012 12539.00 -8.25 54532.00 88888.00 2016-01-12 20:48:46.000 012 12539.08 -8.25 54532.03 88888.00 2016-01-12 20:48:46.125 012 12539.17 -8.25 54532.03 88888.00 2016-01-12 20:48:46.250 012 12539.20 -8.28 54532.03 88888.00 2016-01-12 20:48:46.375 012 12539.27 -8.30 54532.00 88888.00 2016-01-12 20:48:46.500 012 12539.30 -8.32 54532.03 88888.00 2016-01-12 20:48:46.625 012 12539.35 -8.32 54532.03 88888.00 2016-01-12 20:48:46.750 012 12539.33 -8.32 54532.00 88888.00 2016-01-12 20:48:46.875 012 12539.30 -8.38 54532.03 88888.00 2016-01-12 20:48:47.000 012 12539.33 -8.40 54532.03 88888.00 2016-01-12 20:48:47.125 012 12539.38 -8.43 54532.05 88888.00 2016-01-12 20:48:47.250 012 12539.38 -8.45 54532.05 88888.00 2016-01-12 20:48:47.375 012 12539.42 -8.43 54532.05 88888.00 2016-01-12 20:48:47.500 012 12539.42 -8.43 54532.03 88888.00 2016-01-12 20:48:47.625 012 12539.45 -8.45 54532.03 88888.00 2016-01-12 20:48:47.750 012 12539.45 -8.47 54532.03 88888.00 2016-01-12 20:48:47.875 012 12539.40 -8.50 54532.00 88888.00 2016-01-12 20:48:48.000 012 12539.40 -8.50 54532.00 88888.00 2016-01-12 20:48:48.125 012 12539.45 -8.53 54532.00 88888.00 2016-01-12 20:48:48.250 012 12539.45 -8.55 54532.03 88888.00 2016-01-12 20:48:48.375 012 12539.48 -8.57 54532.03 88888.00 2016-01-12 20:48:48.500 012 12539.50 -8.57 54532.05 88888.00 2016-01-12 20:48:48.625 012 12539.55 -8.65 54532.03 88888.00 2016-01-12 20:48:48.750 012 12539.58 -8.68 54532.05 88888.00 2016-01-12 20:48:48.875 012 12539.55 -8.65 54532.05 88888.00 2016-01-12 20:48:49.000 012 12539.50 -8.68 54532.07 88888.00 2016-01-12 20:48:49.125 012 12539.52 -8.68 54532.10 88888.00 2016-01-12 20:48:49.250 012 12539.55 -8.75 54532.10 88888.00 2016-01-12 20:48:49.375 012 12539.60 -8.75 54532.07 88888.00 2016-01-12 20:48:49.500 012 12539.62 -8.75 54532.03 88888.00 2016-01-12 20:48:49.625 012 12539.65 -8.78 54532.05 88888.00 2016-01-12 20:48:49.750 012 12539.62 -8.78 54532.07 88888.00 2016-01-12 20:48:49.875 012 12539.62 -8.80 54532.10 88888.00 2016-01-12 20:48:50.000 012 12539.60 -8.82 54532.07 88888.00 2016-01-12 20:48:50.125 012 12539.60 -8.85 54532.10 88888.00 2016-01-12 20:48:50.250 012 12539.62 -8.90 54532.10 88888.00 2016-01-12 20:48:50.375 012 12539.70 -8.88 54532.10 88888.00 2016-01-12 20:48:50.500 012 12539.75 -8.93 54532.10 88888.00 2016-01-12 20:48:50.625 012 12539.75 -8.97 54532.10 88888.00 2016-01-12 20:48:50.750 012 12539.75 -8.95 54532.10 88888.00 2016-01-12 20:48:50.875 012 12539.75 -8.97 54532.10 88888.00 2016-01-12 20:48:51.000 012 12539.75 -9.05 54532.07 88888.00 2016-01-12 20:48:51.125 012 12539.73 -9.07 54532.07 88888.00 2016-01-12 20:48:51.250 012 12539.67 -9.12 54532.10 88888.00 2016-01-12 20:48:51.375 012 12539.67 -9.10 54532.10 88888.00 2016-01-12 20:48:51.500 012 12539.73 -9.15 54532.12 88888.00 2016-01-12 20:48:51.625 012 12539.73 -9.20 54532.12 88888.00 2016-01-12 20:48:51.750 012 12539.70 -9.22 54532.15 88888.00 2016-01-12 20:48:51.875 012 12539.67 -9.25 54532.18 88888.00 2016-01-12 20:48:52.000 012 12539.62 -9.25 54532.15 88888.00 2016-01-12 20:48:52.125 012 12539.65 -9.30 54532.15 88888.00 2016-01-12 20:48:52.250 012 12539.65 -9.35 54532.15 88888.00 2016-01-12 20:48:52.375 012 12539.67 -9.35 54532.15 88888.00 2016-01-12 20:48:52.500 012 12539.67 -9.35 54532.15 88888.00 2016-01-12 20:48:52.625 012 12539.75 -9.35 54532.20 88888.00 2016-01-12 20:48:52.750 012 12539.73 -9.40 54532.20 88888.00 2016-01-12 20:48:52.875 012 12539.65 -9.43 54532.20 88888.00 2016-01-12 20:48:53.000 012 12539.67 -9.43 54532.22 88888.00 2016-01-12 20:48:53.125 012 12539.65 -9.45 54532.20 88888.00 2016-01-12 20:48:53.250 012 12539.60 -9.50 54532.18 88888.00 2016-01-12 20:48:53.375 012 12539.60 -9.53 54532.20 88888.00 2016-01-12 20:48:53.500 012 12539.52 -9.55 54532.20 88888.00 2016-01-12 20:48:53.625 012 12539.48 -9.55 54532.22 88888.00 2016-01-12 20:48:53.750 012 12539.48 -9.55 54532.22 88888.00 2016-01-12 20:48:53.875 012 12539.48 -9.57 54532.22 88888.00 2016-01-12 20:48:54.000 012 12539.45 -9.60 54532.22 88888.00 2016-01-12 20:48:54.125 012 12539.45 -9.60 54532.25 88888.00 2016-01-12 20:48:54.250 012 12539.42 -9.62 54532.28 88888.00 2016-01-12 20:48:54.375 012 12539.48 -9.62 54532.25 88888.00 2016-01-12 20:48:54.500 012 12539.50 -9.68 54532.22 88888.00 2016-01-12 20:48:54.625 012 12539.52 -9.68 54532.25 88888.00 2016-01-12 20:48:54.750 012 12539.50 -9.68 54532.28 88888.00 2016-01-12 20:48:54.875 012 12539.42 -9.70 54532.30 88888.00 2016-01-12 20:48:55.000 012 12539.45 -9.72 54532.30 88888.00 2016-01-12 20:48:55.125 012 12539.48 -9.78 54532.28 88888.00 2016-01-12 20:48:55.250 012 12539.45 -9.80 54532.32 88888.00 2016-01-12 20:48:55.375 012 12539.45 -9.80 54532.32 88888.00 2016-01-12 20:48:55.500 012 12539.45 -9.82 54532.32 88888.00 2016-01-12 20:48:55.625 012 12539.42 -9.85 54532.35 88888.00 2016-01-12 20:48:55.750 012 12539.38 -9.90 54532.35 88888.00 2016-01-12 20:48:55.875 012 12539.30 -9.88 54532.38 88888.00 2016-01-12 20:48:56.000 012 12539.30 -9.88 54532.38 88888.00 2016-01-12 20:48:56.125 012 12539.30 -9.88 54532.38 88888.00 2016-01-12 20:48:56.250 012 12539.23 -9.95 54532.38 88888.00 2016-01-12 20:48:56.375 012 12539.20 -9.95 54532.38 88888.00 2016-01-12 20:48:56.500 012 12539.23 -10.00 54532.43 88888.00 2016-01-12 20:48:56.625 012 12539.27 -10.03 54532.40 88888.00 2016-01-12 20:48:56.750 012 12539.25 -10.05 54532.43 88888.00 2016-01-12 20:48:56.875 012 12539.17 -10.03 54532.43 88888.00 2016-01-12 20:48:57.000 012 12539.15 -10.05 54532.40 88888.00 2016-01-12 20:48:57.125 012 12539.15 -10.10 54532.43 88888.00 2016-01-12 20:48:57.250 012 12539.10 -10.15 54532.47 88888.00 2016-01-12 20:48:57.375 012 12539.05 -10.15 54532.43 88888.00 2016-01-12 20:48:57.500 012 12539.02 -10.15 54532.43 88888.00 2016-01-12 20:48:57.625 012 12539.02 -10.15 54532.45 88888.00 2016-01-12 20:48:57.750 012 12539.02 -10.15 54532.47 88888.00 2016-01-12 20:48:57.875 012 12539.00 -10.20 54532.45 88888.00 2016-01-12 20:48:58.000 012 12538.95 -10.20 54532.45 88888.00 2016-01-12 20:48:58.125 012 12538.88 -10.22 54532.45 88888.00 2016-01-12 20:48:58.250 012 12538.85 -10.25 54532.47 88888.00 2016-01-12 20:48:58.375 012 12538.85 -10.25 54532.45 88888.00 2016-01-12 20:48:58.500 012 12538.88 -10.22 54532.45 88888.00 2016-01-12 20:48:58.625 012 12538.88 -10.22 54532.47 88888.00 2016-01-12 20:48:58.750 012 12538.80 -10.25 54532.47 88888.00 2016-01-12 20:48:58.875 012 12538.80 -10.28 54532.50 88888.00 2016-01-12 20:48:59.000 012 12538.73 -10.30 54532.53 88888.00 2016-01-12 20:48:59.125 012 12538.67 -10.32 54532.53 88888.00 2016-01-12 20:48:59.250 012 12538.67 -10.35 54532.53 88888.00 2016-01-12 20:48:59.375 012 12538.70 -10.32 54532.50 88888.00 2016-01-12 20:48:59.500 012 12538.62 -10.32 54532.50 88888.00 2016-01-12 20:48:59.625 012 12538.55 -10.30 54532.53 88888.00 2016-01-12 20:48:59.750 012 12538.55 -10.30 54532.50 88888.00 2016-01-12 20:48:59.875 012 12538.55 -10.28 54532.53 88888.00 2016-01-12 20:49:00.000 012 12538.52 -10.28 54532.50 88888.00 2016-01-12 20:49:00.125 012 12538.58 -10.25 54532.53 88888.00 2016-01-12 20:49:00.250 012 12538.58 -10.28 54532.55 88888.00 2016-01-12 20:49:00.375 012 12538.48 -10.25 54532.53 88888.00 2016-01-12 20:49:00.500 012 12538.52 -10.25 54532.55 88888.00 2016-01-12 20:49:00.625 012 12538.50 -10.28 54532.55 88888.00 2016-01-12 20:49:00.750 012 12538.45 -10.25 54532.55 88888.00 2016-01-12 20:49:00.875 012 12538.40 -10.25 54532.55 88888.00 2016-01-12 20:49:01.000 012 12538.45 -10.28 54532.55 88888.00 2016-01-12 20:49:01.125 012 12538.45 -10.28 54532.57 88888.00 2016-01-12 20:49:01.250 012 12538.42 -10.28 54532.57 88888.00 2016-01-12 20:49:01.375 012 12538.50 -10.25 54532.57 88888.00 2016-01-12 20:49:01.500 012 12538.45 -10.22 54532.60 88888.00 2016-01-12 20:49:01.625 012 12538.40 -10.22 54532.60 88888.00 2016-01-12 20:49:01.750 012 12538.40 -10.20 54532.60 88888.00 2016-01-12 20:49:01.875 012 12538.40 -10.20 54532.60 88888.00 2016-01-12 20:49:02.000 012 12538.40 -10.20 54532.57 88888.00 2016-01-12 20:49:02.125 012 12538.40 -10.18 54532.57 88888.00 2016-01-12 20:49:02.250 012 12538.40 -10.20 54532.57 88888.00 2016-01-12 20:49:02.375 012 12538.45 -10.18 54532.57 88888.00 2016-01-12 20:49:02.500 012 12538.40 -10.12 54532.57 88888.00 2016-01-12 20:49:02.625 012 12538.38 -10.15 54532.57 88888.00 2016-01-12 20:49:02.750 012 12538.35 -10.18 54532.60 88888.00 2016-01-12 20:49:02.875 012 12538.35 -10.18 54532.55 88888.00 2016-01-12 20:49:03.000 012 12538.40 -10.18 54532.57 88888.00 2016-01-12 20:49:03.125 012 12538.40 -10.15 54532.60 88888.00 2016-01-12 20:49:03.250 012 12538.38 -10.12 54532.60 88888.00 2016-01-12 20:49:03.375 012 12538.38 -10.10 54532.60 88888.00 2016-01-12 20:49:03.500 012 12538.40 -10.10 54532.60 88888.00 2016-01-12 20:49:03.625 012 12538.35 -10.10 54532.57 88888.00 2016-01-12 20:49:03.750 012 12538.30 -10.10 54532.60 88888.00 2016-01-12 20:49:03.875 012 12538.30 -10.05 54532.62 88888.00 2016-01-12 20:49:04.000 012 12538.27 -10.03 54532.60 88888.00 2016-01-12 20:49:04.125 012 12538.25 -10.03 54532.60 88888.00 2016-01-12 20:49:04.250 012 12538.23 -10.03 54532.57 88888.00 2016-01-12 20:49:04.375 012 12538.25 -10.03 54532.57 88888.00 2016-01-12 20:49:04.500 012 12538.25 -10.00 54532.60 88888.00 2016-01-12 20:49:04.625 012 12538.17 -10.03 54532.60 88888.00 2016-01-12 20:49:04.750 012 12538.23 -9.97 54532.60 88888.00 2016-01-12 20:49:04.875 012 12538.35 -10.00 54532.60 88888.00 2016-01-12 20:49:05.000 012 12538.38 -9.97 54532.57 88888.00 2016-01-12 20:49:05.125 012 12538.35 -9.93 54532.60 88888.00 2016-01-12 20:49:05.250 012 12538.27 -9.97 54532.60 88888.00 2016-01-12 20:49:05.375 012 12538.23 -9.95 54532.60 88888.00 2016-01-12 20:49:05.500 012 12538.23 -9.93 54532.60 88888.00 2016-01-12 20:49:05.625 012 12538.25 -9.90 54532.60 88888.00 2016-01-12 20:49:05.750 012 12538.23 -9.90 54532.57 88888.00 2016-01-12 20:49:05.875 012 12538.23 -9.93 54532.57 88888.00 2016-01-12 20:49:06.000 012 12538.25 -9.88 54532.55 88888.00 2016-01-12 20:49:06.125 012 12538.17 -9.93 54532.55 88888.00 2016-01-12 20:49:06.250 012 12538.20 -9.93 54532.55 88888.00 2016-01-12 20:49:06.375 012 12538.27 -9.88 54532.57 88888.00 2016-01-12 20:49:06.500 012 12538.15 -9.88 54532.57 88888.00 2016-01-12 20:49:06.625 012 12538.15 -9.85 54532.57 88888.00 2016-01-12 20:49:06.750 012 12538.20 -9.85 54532.55 88888.00 2016-01-12 20:49:06.875 012 12538.23 -9.85 54532.57 88888.00 2016-01-12 20:49:07.000 012 12538.23 -9.85 54532.53 88888.00 2016-01-12 20:49:07.125 012 12538.27 -9.85 54532.55 88888.00 2016-01-12 20:49:07.250 012 12538.23 -9.82 54532.57 88888.00 2016-01-12 20:49:07.375 012 12538.25 -9.80 54532.57 88888.00 2016-01-12 20:49:07.500 012 12538.27 -9.80 54532.57 88888.00 2016-01-12 20:49:07.625 012 12538.33 -9.82 54532.55 88888.00 2016-01-12 20:49:07.750 012 12538.33 -9.80 54532.55 88888.00 2016-01-12 20:49:07.875 012 12538.30 -9.78 54532.55 88888.00 2016-01-12 20:49:08.000 012 12538.23 -9.75 54532.55 88888.00 2016-01-12 20:49:08.125 012 12538.15 -9.72 54532.57 88888.00 2016-01-12 20:49:08.250 012 12538.12 -9.78 54532.57 88888.00 2016-01-12 20:49:08.375 012 12538.08 -9.75 54532.53 88888.00 2016-01-12 20:49:08.500 012 12538.12 -9.72 54532.53 88888.00 2016-01-12 20:49:08.625 012 12538.15 -9.70 54532.53 88888.00 2016-01-12 20:49:08.750 012 12538.12 -9.65 54532.55 88888.00 2016-01-12 20:49:08.875 012 12538.17 -9.62 54532.55 88888.00 2016-01-12 20:49:09.000 012 12538.17 -9.60 54532.53 88888.00 2016-01-12 20:49:09.125 012 12538.10 -9.57 54532.53 88888.00 2016-01-12 20:49:09.250 012 12538.02 -9.62 54532.53 88888.00 2016-01-12 20:49:09.375 012 12538.02 -9.60 54532.50 88888.00 2016-01-12 20:49:09.500 012 12538.05 -9.57 54532.53 88888.00 2016-01-12 20:49:09.625 012 12538.10 -9.57 54532.55 88888.00 2016-01-12 20:49:09.750 012 12538.10 -9.57 54532.57 88888.00 2016-01-12 20:49:09.875 012 12538.05 -9.53 54532.55 88888.00 2016-01-12 20:49:10.000 012 12538.05 -9.50 54532.50 88888.00 2016-01-12 20:49:10.125 012 12538.05 -9.45 54532.53 88888.00 2016-01-12 20:49:10.250 012 12537.98 -9.45 54532.55 88888.00 2016-01-12 20:49:10.375 012 12538.00 -9.43 54532.55 88888.00 2016-01-12 20:49:10.500 012 12537.98 -9.45 54532.53 88888.00 2016-01-12 20:49:10.625 012 12537.98 -9.45 54532.50 88888.00 2016-01-12 20:49:10.750 012 12538.00 -9.43 54532.50 88888.00 2016-01-12 20:49:10.875 012 12538.02 -9.43 54532.50 88888.00 2016-01-12 20:49:11.000 012 12538.00 -9.38 54532.47 88888.00 2016-01-12 20:49:11.125 012 12537.98 -9.35 54532.50 88888.00 2016-01-12 20:49:11.250 012 12538.00 -9.38 54532.50 88888.00 2016-01-12 20:49:11.375 012 12538.00 -9.35 54532.47 88888.00 2016-01-12 20:49:11.500 012 12537.95 -9.35 54532.50 88888.00 2016-01-12 20:49:11.625 012 12537.98 -9.32 54532.50 88888.00 2016-01-12 20:49:11.750 012 12537.95 -9.32 54532.47 88888.00 2016-01-12 20:49:11.875 012 12537.98 -9.30 54532.47 88888.00 2016-01-12 20:49:12.000 012 12538.00 -9.30 54532.47 88888.00 2016-01-12 20:49:12.125 012 12537.92 -9.28 54532.47 88888.00 2016-01-12 20:49:12.250 012 12537.88 -9.30 54532.50 88888.00 2016-01-12 20:49:12.375 012 12537.95 -9.25 54532.50 88888.00 2016-01-12 20:49:12.500 012 12537.92 -9.22 54532.47 88888.00 2016-01-12 20:49:12.625 012 12537.92 -9.22 54532.47 88888.00 2016-01-12 20:49:12.750 012 12537.88 -9.20 54532.50 88888.00 2016-01-12 20:49:12.875 012 12537.88 -9.20 54532.50 88888.00 2016-01-12 20:49:13.000 012 12537.90 -9.22 54532.50 88888.00 2016-01-12 20:49:13.125 012 12537.90 -9.20 54532.47 88888.00 2016-01-12 20:49:13.250 012 12537.83 -9.18 54532.50 88888.00 2016-01-12 20:49:13.375 012 12537.85 -9.15 54532.50 88888.00 2016-01-12 20:49:13.500 012 12537.88 -9.12 54532.47 88888.00 2016-01-12 20:49:13.625 012 12537.88 -9.15 54532.47 88888.00 2016-01-12 20:49:13.750 012 12537.85 -9.12 54532.47 88888.00 2016-01-12 20:49:13.875 012 12537.83 -9.12 54532.50 88888.00 2016-01-12 20:49:14.000 012 12537.77 -9.07 54532.50 88888.00 2016-01-12 20:49:14.125 012 12537.88 -9.07 54532.53 88888.00 2016-01-12 20:49:14.250 012 12537.90 -9.10 54532.53 88888.00 2016-01-12 20:49:14.375 012 12537.85 -9.05 54532.50 88888.00 2016-01-12 20:49:14.500 012 12537.83 -9.00 54532.47 88888.00 2016-01-12 20:49:14.625 012 12537.83 -9.00 54532.47 88888.00 2016-01-12 20:49:14.750 012 12537.80 -8.97 54532.47 88888.00 2016-01-12 20:49:14.875 012 12537.80 -8.97 54532.47 88888.00 2016-01-12 20:49:15.000 012 12537.83 -8.95 54532.45 88888.00 2016-01-12 20:49:15.125 012 12537.80 -8.95 54532.47 88888.00 2016-01-12 20:49:15.250 012 12537.77 -8.97 54532.50 88888.00 2016-01-12 20:49:15.375 012 12537.77 -8.95 54532.47 88888.00 2016-01-12 20:49:15.500 012 12537.83 -8.90 54532.47 88888.00 2016-01-12 20:49:15.625 012 12537.85 -8.88 54532.47 88888.00 2016-01-12 20:49:15.750 012 12537.85 -8.88 54532.50 88888.00 2016-01-12 20:49:15.875 012 12537.85 -8.88 54532.47 88888.00 2016-01-12 20:49:16.000 012 12537.85 -8.88 54532.47 88888.00 2016-01-12 20:49:16.125 012 12537.80 -8.85 54532.47 88888.00 2016-01-12 20:49:16.250 012 12537.83 -8.82 54532.50 88888.00 2016-01-12 20:49:16.375 012 12537.92 -8.78 54532.50 88888.00 2016-01-12 20:49:16.500 012 12537.95 -8.82 54532.47 88888.00 2016-01-12 20:49:16.625 012 12537.88 -8.82 54532.45 88888.00 2016-01-12 20:49:16.750 012 12537.85 -8.82 54532.50 88888.00 2016-01-12 20:49:16.875 012 12537.85 -8.80 54532.47 88888.00 2016-01-12 20:49:17.000 012 12537.85 -8.80 54532.47 88888.00 2016-01-12 20:49:17.125 012 12537.90 -8.82 54532.47 88888.00 2016-01-12 20:49:17.250 012 12537.88 -8.85 54532.43 88888.00 2016-01-12 20:49:17.375 012 12537.95 -8.80 54532.43 88888.00 2016-01-12 20:49:17.500 012 12537.95 -8.80 54532.43 88888.00 2016-01-12 20:49:17.625 012 12538.02 -8.80 54532.43 88888.00 2016-01-12 20:49:17.750 012 12538.02 -8.80 54532.45 88888.00 2016-01-12 20:49:17.875 012 12537.98 -8.80 54532.43 88888.00 2016-01-12 20:49:18.000 012 12537.98 -8.80 54532.43 88888.00 2016-01-12 20:49:18.125 012 12537.98 -8.85 54532.43 88888.00 2016-01-12 20:49:18.250 012 12537.90 -8.82 54532.43 88888.00 2016-01-12 20:49:18.375 012 12537.85 -8.80 54532.40 88888.00 2016-01-12 20:49:18.500 012 12537.90 -8.80 54532.43 88888.00 2016-01-12 20:49:18.625 012 12537.90 -8.80 54532.43 88888.00 2016-01-12 20:49:18.750 012 12537.92 -8.78 54532.40 88888.00 2016-01-12 20:49:18.875 012 12537.98 -8.80 54532.40 88888.00 2016-01-12 20:49:19.000 012 12537.92 -8.72 54532.40 88888.00 2016-01-12 20:49:19.125 012 12537.92 -8.75 54532.43 88888.00 2016-01-12 20:49:19.250 012 12537.92 -8.75 54532.43 88888.00 2016-01-12 20:49:19.375 012 12538.00 -8.70 54532.43 88888.00 2016-01-12 20:49:19.500 012 12538.10 -8.72 54532.43 88888.00 2016-01-12 20:49:19.625 012 12538.15 -8.70 54532.43 88888.00 2016-01-12 20:49:19.750 012 12538.10 -8.68 54532.43 88888.00 2016-01-12 20:49:19.875 012 12538.08 -8.70 54532.45 88888.00 2016-01-12 20:49:20.000 012 12538.02 -8.65 54532.43 88888.00 2016-01-12 20:49:20.125 012 12538.02 -8.68 54532.40 88888.00 2016-01-12 20:49:20.250 012 12538.05 -8.68 54532.38 88888.00 2016-01-12 20:49:20.375 012 12538.15 -8.62 54532.35 88888.00 2016-01-12 20:49:20.500 012 12538.20 -8.62 54532.40 88888.00 2016-01-12 20:49:20.625 012 12538.25 -8.60 54532.43 88888.00 2016-01-12 20:49:20.750 012 12538.25 -8.55 54532.38 88888.00 2016-01-12 20:49:20.875 012 12538.23 -8.53 54532.40 88888.00 2016-01-12 20:49:21.000 012 12538.23 -8.53 54532.38 88888.00 2016-01-12 20:49:21.125 012 12538.27 -8.55 54532.35 88888.00 2016-01-12 20:49:21.250 012 12538.30 -8.55 54532.38 88888.00 2016-01-12 20:49:21.375 012 12538.33 -8.50 54532.35 88888.00 2016-01-12 20:49:21.500 012 12538.35 -8.50 54532.32 88888.00 2016-01-12 20:49:21.625 012 12538.38 -8.53 54532.32 88888.00 2016-01-12 20:49:21.750 012 12538.40 -8.50 54532.35 88888.00 2016-01-12 20:49:21.875 012 12538.42 -8.45 54532.35 88888.00 2016-01-12 20:49:22.000 012 12538.40 -8.45 54532.32 88888.00 2016-01-12 20:49:22.125 012 12538.40 -8.45 54532.35 88888.00 2016-01-12 20:49:22.250 012 12538.38 -8.43 54532.35 88888.00 2016-01-12 20:49:22.375 012 12538.42 -8.40 54532.32 88888.00 2016-01-12 20:49:22.500 012 12538.48 -8.38 54532.30 88888.00 2016-01-12 20:49:22.625 012 12538.55 -8.40 54532.28 88888.00 2016-01-12 20:49:22.750 012 12538.55 -8.43 54532.28 88888.00 2016-01-12 20:49:22.875 012 12538.55 -8.40 54532.30 88888.00 2016-01-12 20:49:23.000 012 12538.58 -8.35 54532.28 88888.00 2016-01-12 20:49:23.125 012 12538.55 -8.32 54532.30 88888.00 2016-01-12 20:49:23.250 012 12538.58 -8.35 54532.30 88888.00 2016-01-12 20:49:23.375 012 12538.60 -8.32 54532.30 88888.00 2016-01-12 20:49:23.500 012 12538.58 -8.32 54532.30 88888.00 2016-01-12 20:49:23.625 012 12538.70 -8.32 54532.25 88888.00 2016-01-12 20:49:23.750 012 12538.77 -8.35 54532.28 88888.00 2016-01-12 20:49:23.875 012 12538.83 -8.38 54532.25 88888.00 2016-01-12 20:49:24.000 012 12538.85 -8.32 54532.25 88888.00 2016-01-12 20:49:24.125 012 12538.90 -8.32 54532.25 88888.00 2016-01-12 20:49:24.250 012 12538.90 -8.38 54532.20 88888.00 2016-01-12 20:49:24.375 012 12538.85 -8.35 54532.22 88888.00 2016-01-12 20:49:24.500 012 12538.90 -8.32 54532.22 88888.00 2016-01-12 20:49:24.625 012 12538.92 -8.30 54532.22 88888.00 2016-01-12 20:49:24.750 012 12538.95 -8.30 54532.22 88888.00 2016-01-12 20:49:24.875 012 12538.90 -8.35 54532.20 88888.00 2016-01-12 20:49:25.000 012 12539.00 -8.32 54532.20 88888.00 2016-01-12 20:49:25.125 012 12539.08 -8.28 54532.18 88888.00 2016-01-12 20:49:25.250 012 12539.00 -8.30 54532.18 88888.00 2016-01-12 20:49:25.375 012 12538.98 -8.30 54532.18 88888.00 2016-01-12 20:49:25.500 012 12538.95 -8.30 54532.15 88888.00 2016-01-12 20:49:25.625 012 12539.02 -8.28 54532.20 88888.00 2016-01-12 20:49:25.750 012 12539.05 -8.30 54532.20 88888.00 2016-01-12 20:49:25.875 012 12539.08 -8.30 54532.20 88888.00 2016-01-12 20:49:26.000 012 12539.10 -8.30 54532.18 88888.00 2016-01-12 20:49:26.125 012 12539.17 -8.28 54532.18 88888.00 2016-01-12 20:49:26.250 012 12539.10 -8.32 54532.20 88888.00 2016-01-12 20:49:26.375 012 12539.08 -8.32 54532.18 88888.00 2016-01-12 20:49:26.500 012 12539.17 -8.30 54532.18 88888.00 2016-01-12 20:49:26.625 012 12539.23 -8.28 54532.20 88888.00 2016-01-12 20:49:26.750 012 12539.23 -8.28 54532.18 88888.00 2016-01-12 20:49:26.875 012 12539.25 -8.25 54532.18 88888.00 2016-01-12 20:49:27.000 012 12539.25 -8.28 54532.18 88888.00 2016-01-12 20:49:27.125 012 12539.23 -8.28 54532.20 88888.00 2016-01-12 20:49:27.250 012 12539.20 -8.32 54532.20 88888.00 2016-01-12 20:49:27.375 012 12539.25 -8.28 54532.18 88888.00 2016-01-12 20:49:27.500 012 12539.25 -8.25 54532.20 88888.00 2016-01-12 20:49:27.625 012 12539.25 -8.25 54532.20 88888.00 2016-01-12 20:49:27.750 012 12539.33 -8.25 54532.20 88888.00 2016-01-12 20:49:27.875 012 12539.42 -8.25 54532.18 88888.00 2016-01-12 20:49:28.000 012 12539.40 -8.28 54532.18 88888.00 2016-01-12 20:49:28.125 012 12539.40 -8.25 54532.18 88888.00 2016-01-12 20:49:28.250 012 12539.42 -8.25 54532.18 88888.00 2016-01-12 20:49:28.375 012 12539.45 -8.28 54532.18 88888.00 2016-01-12 20:49:28.500 012 12539.48 -8.30 54532.18 88888.00 2016-01-12 20:49:28.625 012 12539.48 -8.30 54532.18 88888.00 2016-01-12 20:49:28.750 012 12539.42 -8.30 54532.15 88888.00 2016-01-12 20:49:28.875 012 12539.45 -8.30 54532.18 88888.00 2016-01-12 20:49:29.000 012 12539.48 -8.30 54532.18 88888.00 2016-01-12 20:49:29.125 012 12539.55 -8.30 54532.18 88888.00 2016-01-12 20:49:29.250 012 12539.60 -8.30 54532.18 88888.00 2016-01-12 20:49:29.375 012 12539.58 -8.32 54532.15 88888.00 2016-01-12 20:49:29.500 012 12539.55 -8.30 54532.18 88888.00 2016-01-12 20:49:29.625 012 12539.58 -8.32 54532.18 88888.00 2016-01-12 20:49:29.750 012 12539.62 -8.28 54532.18 88888.00 2016-01-12 20:49:29.875 012 12539.65 -8.30 54532.15 88888.00 2016-01-12 20:49:30.000 012 12539.62 -8.32 54532.15 88888.00 2016-01-12 20:49:30.125 012 12539.58 -8.30 54532.18 88888.00 2016-01-12 20:49:30.250 012 12539.58 -8.38 54532.18 88888.00 2016-01-12 20:49:30.375 012 12539.60 -8.38 54532.15 88888.00 2016-01-12 20:49:30.500 012 12539.58 -8.35 54532.18 88888.00 2016-01-12 20:49:30.625 012 12539.60 -8.35 54532.18 88888.00 2016-01-12 20:49:30.750 012 12539.60 -8.38 54532.18 88888.00 2016-01-12 20:49:30.875 012 12539.62 -8.40 54532.15 88888.00 2016-01-12 20:49:31.000 012 12539.62 -8.40 54532.12 88888.00 2016-01-12 20:49:31.125 012 12539.65 -8.40 54532.12 88888.00 2016-01-12 20:49:31.250 012 12539.70 -8.40 54532.15 88888.00 2016-01-12 20:49:31.375 012 12539.70 -8.38 54532.18 88888.00 2016-01-12 20:49:31.500 012 12539.67 -8.35 54532.15 88888.00 2016-01-12 20:49:31.625 012 12539.77 -8.35 54532.15 88888.00 2016-01-12 20:49:31.750 012 12539.77 -8.38 54532.15 88888.00 2016-01-12 20:49:31.875 012 12539.73 -8.38 54532.18 88888.00 2016-01-12 20:49:32.000 012 12539.73 -8.40 54532.15 88888.00 2016-01-12 20:49:32.125 012 12539.75 -8.38 54532.18 88888.00 2016-01-12 20:49:32.250 012 12539.80 -8.35 54532.18 88888.00 2016-01-12 20:49:32.375 012 12539.88 -8.35 54532.18 88888.00 2016-01-12 20:49:32.500 012 12539.88 -8.32 54532.15 88888.00 2016-01-12 20:49:32.625 012 12539.80 -8.38 54532.15 88888.00 2016-01-12 20:49:32.750 012 12539.83 -8.40 54532.15 88888.00 2016-01-12 20:49:32.875 012 12539.90 -8.35 54532.15 88888.00 2016-01-12 20:49:33.000 012 12539.92 -8.38 54532.18 88888.00 2016-01-12 20:49:33.125 012 12539.92 -8.40 54532.18 88888.00 2016-01-12 20:49:33.250 012 12539.95 -8.43 54532.18 88888.00 2016-01-12 20:49:33.375 012 12539.95 -8.38 54532.15 88888.00 2016-01-12 20:49:33.500 012 12539.92 -8.38 54532.18 88888.00 2016-01-12 20:49:33.625 012 12539.92 -8.38 54532.18 88888.00 2016-01-12 20:49:33.750 012 12539.98 -8.35 54532.18 88888.00 2016-01-12 20:49:33.875 012 12539.95 -8.40 54532.15 88888.00 2016-01-12 20:49:34.000 012 12539.88 -8.40 54532.15 88888.00 2016-01-12 20:49:34.125 012 12539.90 -8.40 54532.20 88888.00 2016-01-12 20:49:34.250 012 12539.90 -8.40 54532.22 88888.00 2016-01-12 20:49:34.375 012 12539.95 -8.40 54532.20 88888.00 2016-01-12 20:49:34.500 012 12539.92 -8.40 54532.15 88888.00 2016-01-12 20:49:34.625 012 12539.90 -8.43 54532.18 88888.00 2016-01-12 20:49:34.750 012 12539.92 -8.43 54532.20 88888.00 2016-01-12 20:49:34.875 012 12539.95 -8.45 54532.18 88888.00 2016-01-12 20:49:35.000 012 12539.98 -8.43 54532.20 88888.00 2016-01-12 20:49:35.125 012 12540.02 -8.40 54532.20 88888.00 2016-01-12 20:49:35.250 012 12539.98 -8.40 54532.22 88888.00 2016-01-12 20:49:35.375 012 12540.02 -8.40 54532.22 88888.00 2016-01-12 20:49:35.500 012 12540.08 -8.35 54532.28 88888.00 2016-01-12 20:49:35.625 012 12540.05 -8.38 54532.22 88888.00 2016-01-12 20:49:35.750 012 12540.00 -8.43 54532.22 88888.00 2016-01-12 20:49:35.875 012 12540.00 -8.43 54532.25 88888.00 2016-01-12 20:49:36.000 012 12539.98 -8.43 54532.22 88888.00 2016-01-12 20:49:36.125 012 12540.00 -8.43 54532.25 88888.00 2016-01-12 20:49:36.250 012 12540.00 -8.40 54532.22 88888.00 2016-01-12 20:49:36.375 012 12540.05 -8.40 54532.22 88888.00 2016-01-12 20:49:36.500 012 12540.08 -8.38 54532.25 88888.00 2016-01-12 20:49:36.625 012 12540.08 -8.40 54532.22 88888.00 2016-01-12 20:49:36.750 012 12540.08 -8.40 54532.25 88888.00 2016-01-12 20:49:36.875 012 12540.02 -8.35 54532.25 88888.00 2016-01-12 20:49:37.000 012 12540.00 -8.38 54532.22 88888.00 2016-01-12 20:49:37.125 012 12540.05 -8.38 54532.22 88888.00 2016-01-12 20:49:37.250 012 12540.05 -8.38 54532.28 88888.00 2016-01-12 20:49:37.375 012 12540.10 -8.35 54532.28 88888.00 2016-01-12 20:49:37.500 012 12540.12 -8.40 54532.28 88888.00 2016-01-12 20:49:37.625 012 12540.08 -8.43 54532.30 88888.00 2016-01-12 20:49:37.750 012 12540.10 -8.43 54532.30 88888.00 2016-01-12 20:49:37.875 012 12540.12 -8.40 54532.32 88888.00 2016-01-12 20:49:38.000 012 12540.10 -8.38 54532.32 88888.00 2016-01-12 20:49:38.125 012 12540.12 -8.38 54532.32 88888.00 2016-01-12 20:49:38.250 012 12540.12 -8.38 54532.30 88888.00 2016-01-12 20:49:38.375 012 12540.15 -8.38 54532.30 88888.00 2016-01-12 20:49:38.500 012 12540.15 -8.35 54532.28 88888.00 2016-01-12 20:49:38.625 012 12540.15 -8.35 54532.30 88888.00 2016-01-12 20:49:38.750 012 12540.15 -8.30 54532.30 88888.00 2016-01-12 20:49:38.875 012 12540.17 -8.32 54532.30 88888.00 2016-01-12 20:49:39.000 012 12540.12 -8.28 54532.30 88888.00 2016-01-12 20:49:39.125 012 12540.12 -8.32 54532.32 88888.00 2016-01-12 20:49:39.250 012 12540.08 -8.32 54532.30 88888.00 2016-01-12 20:49:39.375 012 12540.05 -8.28 54532.32 88888.00 2016-01-12 20:49:39.500 012 12540.10 -8.25 54532.32 88888.00 2016-01-12 20:49:39.625 012 12540.12 -8.28 54532.30 88888.00 2016-01-12 20:49:39.750 012 12540.15 -8.25 54532.30 88888.00 2016-01-12 20:49:39.875 012 12540.15 -8.22 54532.35 88888.00 2016-01-12 20:49:40.000 012 12540.17 -8.22 54532.35 88888.00 2016-01-12 20:49:40.125 012 12540.23 -8.22 54532.32 88888.00 2016-01-12 20:49:40.250 012 12540.23 -8.22 54532.32 88888.00 2016-01-12 20:49:40.375 012 12540.23 -8.20 54532.32 88888.00 2016-01-12 20:49:40.500 012 12540.23 -8.18 54532.32 88888.00 2016-01-12 20:49:40.625 012 12540.20 -8.18 54532.32 88888.00 2016-01-12 20:49:40.750 012 12540.20 -8.18 54532.35 88888.00 2016-01-12 20:49:40.875 012 12540.23 -8.18 54532.38 88888.00 2016-01-12 20:49:41.000 012 12540.27 -8.15 54532.35 88888.00 2016-01-12 20:49:41.125 012 12540.27 -8.10 54532.38 88888.00 2016-01-12 20:49:41.250 012 12540.15 -8.12 54532.38 88888.00 2016-01-12 20:49:41.375 012 12540.23 -8.10 54532.32 88888.00 2016-01-12 20:49:41.500 012 12540.25 -8.07 54532.32 88888.00 2016-01-12 20:49:41.625 012 12540.23 -8.05 54532.35 88888.00 2016-01-12 20:49:41.750 012 12540.25 -8.00 54532.32 88888.00 2016-01-12 20:49:41.875 012 12540.33 -8.00 54532.35 88888.00 2016-01-12 20:49:42.000 012 12540.35 -8.03 54532.35 88888.00 2016-01-12 20:49:42.125 012 12540.30 -8.03 54532.38 88888.00 2016-01-12 20:49:42.250 012 12540.35 -8.00 54532.38 88888.00 2016-01-12 20:49:42.375 012 12540.33 -7.97 54532.35 88888.00 2016-01-12 20:49:42.500 012 12540.25 -7.95 54532.38 88888.00 2016-01-12 20:49:42.625 012 12540.27 -7.90 54532.38 88888.00 2016-01-12 20:49:42.750 012 12540.33 -7.92 54532.38 88888.00 2016-01-12 20:49:42.875 012 12540.35 -7.90 54532.38 88888.00 2016-01-12 20:49:43.000 012 12540.30 -7.88 54532.38 88888.00 2016-01-12 20:49:43.125 012 12540.30 -7.88 54532.38 88888.00 2016-01-12 20:49:43.250 012 12540.33 -7.88 54532.32 88888.00 2016-01-12 20:49:43.375 012 12540.38 -7.85 54532.35 88888.00 2016-01-12 20:49:43.500 012 12540.33 -7.88 54532.38 88888.00 2016-01-12 20:49:43.625 012 12540.35 -7.85 54532.38 88888.00 2016-01-12 20:49:43.750 012 12540.33 -7.83 54532.38 88888.00 2016-01-12 20:49:43.875 012 12540.30 -7.83 54532.38 88888.00 2016-01-12 20:49:44.000 012 12540.40 -7.75 54532.35 88888.00 2016-01-12 20:49:44.125 012 12540.42 -7.78 54532.35 88888.00 2016-01-12 20:49:44.250 012 12540.35 -7.75 54532.38 88888.00 2016-01-12 20:49:44.375 012 12540.35 -7.75 54532.35 88888.00 2016-01-12 20:49:44.500 012 12540.45 -7.72 54532.35 88888.00 2016-01-12 20:49:44.625 012 12540.52 -7.70 54532.35 88888.00 2016-01-12 20:49:44.750 012 12540.58 -7.70 54532.38 88888.00 2016-01-12 20:49:44.875 012 12540.58 -7.75 54532.35 88888.00 2016-01-12 20:49:45.000 012 12540.62 -7.72 54532.35 88888.00 2016-01-12 20:49:45.125 012 12540.60 -7.67 54532.35 88888.00 2016-01-12 20:49:45.250 012 12540.58 -7.70 54532.35 88888.00 2016-01-12 20:49:45.375 012 12540.62 -7.65 54532.35 88888.00 2016-01-12 20:49:45.500 012 12540.67 -7.62 54532.32 88888.00 2016-01-12 20:49:45.625 012 12540.73 -7.65 54532.30 88888.00 2016-01-12 20:49:45.750 012 12540.73 -7.65 54532.32 88888.00 2016-01-12 20:49:45.875 012 12540.77 -7.62 54532.32 88888.00 2016-01-12 20:49:46.000 012 12540.77 -7.62 54532.30 88888.00 2016-01-12 20:49:46.125 012 12540.75 -7.60 54532.32 88888.00 2016-01-12 20:49:46.250 012 12540.70 -7.60 54532.30 88888.00 2016-01-12 20:49:46.375 012 12540.77 -7.60 54532.30 88888.00 2016-01-12 20:49:46.500 012 12540.83 -7.55 54532.30 88888.00 2016-01-12 20:49:46.625 012 12540.88 -7.53 54532.30 88888.00 2016-01-12 20:49:46.750 012 12540.85 -7.58 54532.32 88888.00 2016-01-12 20:49:46.875 012 12540.85 -7.53 54532.30 88888.00 2016-01-12 20:49:47.000 012 12540.90 -7.53 54532.30 88888.00 2016-01-12 20:49:47.125 012 12540.92 -7.53 54532.30 88888.00 2016-01-12 20:49:47.250 012 12540.90 -7.55 54532.30 88888.00 2016-01-12 20:49:47.375 012 12541.00 -7.50 54532.30 88888.00 2016-01-12 20:49:47.500 012 12541.05 -7.47 54532.28 88888.00 2016-01-12 20:49:47.625 012 12541.05 -7.45 54532.30 88888.00 2016-01-12 20:49:47.750 012 12541.05 -7.45 54532.30 88888.00 2016-01-12 20:49:47.875 012 12541.02 -7.42 54532.28 88888.00 2016-01-12 20:49:48.000 012 12541.08 -7.45 54532.30 88888.00 2016-01-12 20:49:48.125 012 12541.10 -7.45 54532.30 88888.00 2016-01-12 20:49:48.250 012 12541.12 -7.42 54532.32 88888.00 2016-01-12 20:49:48.375 012 12541.12 -7.40 54532.28 88888.00 2016-01-12 20:49:48.500 012 12541.15 -7.40 54532.25 88888.00 2016-01-12 20:49:48.625 012 12541.30 -7.42 54532.28 88888.00 2016-01-12 20:49:48.750 012 12541.35 -7.42 54532.28 88888.00 2016-01-12 20:49:48.875 012 12541.38 -7.35 54532.25 88888.00 2016-01-12 20:49:49.000 012 12541.35 -7.35 54532.25 88888.00 2016-01-12 20:49:49.125 012 12541.27 -7.35 54532.28 88888.00 2016-01-12 20:49:49.250 012 12541.20 -7.38 54532.25 88888.00 2016-01-12 20:49:49.375 012 12541.33 -7.33 54532.25 88888.00 2016-01-12 20:49:49.500 012 12541.40 -7.30 54532.25 88888.00 2016-01-12 20:49:49.625 012 12541.42 -7.33 54532.25 88888.00 2016-01-12 20:49:49.750 012 12541.42 -7.33 54532.25 88888.00 2016-01-12 20:49:49.875 012 12541.38 -7.30 54532.28 88888.00 2016-01-12 20:49:50.000 012 12541.38 -7.33 54532.25 88888.00 2016-01-12 20:49:50.125 012 12541.45 -7.30 54532.25 88888.00 2016-01-12 20:49:50.250 012 12541.40 -7.30 54532.25 88888.00 2016-01-12 20:49:50.375 012 12541.45 -7.30 54532.25 88888.00 2016-01-12 20:49:50.500 012 12541.50 -7.28 54532.20 88888.00 2016-01-12 20:49:50.625 012 12541.55 -7.28 54532.20 88888.00 2016-01-12 20:49:50.750 012 12541.55 -7.25 54532.22 88888.00 2016-01-12 20:49:50.875 012 12541.55 -7.22 54532.20 88888.00 2016-01-12 20:49:51.000 012 12541.55 -7.22 54532.22 88888.00 2016-01-12 20:49:51.125 012 12541.55 -7.22 54532.25 88888.00 2016-01-12 20:49:51.250 012 12541.50 -7.20 54532.22 88888.00 2016-01-12 20:49:51.375 012 12541.62 -7.20 54532.22 88888.00 2016-01-12 20:49:51.500 012 12541.70 -7.20 54532.25 88888.00 2016-01-12 20:49:51.625 012 12541.67 -7.17 54532.25 88888.00 2016-01-12 20:49:51.750 012 12541.62 -7.17 54532.25 88888.00 2016-01-12 20:49:51.875 012 12541.62 -7.17 54532.25 88888.00 2016-01-12 20:49:52.000 012 12541.73 -7.15 54532.20 88888.00 2016-01-12 20:49:52.125 012 12541.80 -7.15 54532.22 88888.00 2016-01-12 20:49:52.250 012 12541.75 -7.15 54532.20 88888.00 2016-01-12 20:49:52.375 012 12541.73 -7.17 54532.20 88888.00 2016-01-12 20:49:52.500 012 12541.75 -7.15 54532.20 88888.00 2016-01-12 20:49:52.625 012 12541.70 -7.17 54532.22 88888.00 2016-01-12 20:49:52.750 012 12541.67 -7.15 54532.18 88888.00 2016-01-12 20:49:52.875 012 12541.75 -7.12 54532.18 88888.00 2016-01-12 20:49:53.000 012 12541.77 -7.15 54532.15 88888.00 2016-01-12 20:49:53.125 012 12541.80 -7.15 54532.18 88888.00 2016-01-12 20:49:53.250 012 12541.70 -7.15 54532.20 88888.00 2016-01-12 20:49:53.375 012 12541.73 -7.15 54532.18 88888.00 2016-01-12 20:49:53.500 012 12541.75 -7.17 54532.15 88888.00 2016-01-12 20:49:53.625 012 12541.80 -7.17 54532.15 88888.00 2016-01-12 20:49:53.750 012 12541.85 -7.17 54532.15 88888.00 2016-01-12 20:49:53.875 012 12541.83 -7.15 54532.10 88888.00 2016-01-12 20:49:54.000 012 12541.77 -7.12 54532.12 88888.00 2016-01-12 20:49:54.125 012 12541.88 -7.15 54532.15 88888.00 2016-01-12 20:49:54.250 012 12541.85 -7.15 54532.15 88888.00 2016-01-12 20:49:54.375 012 12541.83 -7.15 54532.15 88888.00 2016-01-12 20:49:54.500 012 12541.80 -7.10 54532.12 88888.00 2016-01-12 20:49:54.625 012 12541.73 -7.10 54532.12 88888.00 2016-01-12 20:49:54.750 012 12541.77 -7.05 54532.12 88888.00 2016-01-12 20:49:54.875 012 12541.88 -7.05 54532.15 88888.00 2016-01-12 20:49:55.000 012 12541.90 -7.08 54532.12 88888.00 2016-01-12 20:49:55.125 012 12541.90 -7.05 54532.12 88888.00 2016-01-12 20:49:55.250 012 12541.83 -7.08 54532.12 88888.00 2016-01-12 20:49:55.375 012 12541.77 -7.05 54532.12 88888.00 2016-01-12 20:49:55.500 012 12541.75 -7.05 54532.12 88888.00 2016-01-12 20:49:55.625 012 12541.80 -7.03 54532.15 88888.00 2016-01-12 20:49:55.750 012 12541.85 -7.00 54532.12 88888.00 2016-01-12 20:49:55.875 012 12541.80 -7.03 54532.12 88888.00 2016-01-12 20:49:56.000 012 12541.77 -7.05 54532.10 88888.00 2016-01-12 20:49:56.125 012 12541.83 -7.00 54532.12 88888.00 2016-01-12 20:49:56.250 012 12541.75 -7.03 54532.15 88888.00 2016-01-12 20:49:56.375 012 12541.73 -7.00 54532.15 88888.00 2016-01-12 20:49:56.500 012 12541.73 -6.92 54532.12 88888.00 2016-01-12 20:49:56.625 012 12541.75 -6.92 54532.12 88888.00 2016-01-12 20:49:56.750 012 12541.73 -6.92 54532.12 88888.00 2016-01-12 20:49:56.875 012 12541.70 -6.88 54532.12 88888.00 2016-01-12 20:49:57.000 012 12541.75 -6.88 54532.12 88888.00 2016-01-12 20:49:57.125 012 12541.80 -6.88 54532.12 88888.00 2016-01-12 20:49:57.250 012 12541.75 -6.88 54532.12 88888.00 2016-01-12 20:49:57.375 012 12541.73 -6.80 54532.10 88888.00 2016-01-12 20:49:57.500 012 12541.70 -6.80 54532.10 88888.00 2016-01-12 20:49:57.625 012 12541.70 -6.83 54532.10 88888.00 2016-01-12 20:49:57.750 012 12541.77 -6.78 54532.12 88888.00 2016-01-12 20:49:57.875 012 12541.75 -6.78 54532.12 88888.00 2016-01-12 20:49:58.000 012 12541.73 -6.75 54532.10 88888.00 2016-01-12 20:49:58.125 012 12541.73 -6.70 54532.12 88888.00 2016-01-12 20:49:58.250 012 12541.73 -6.70 54532.15 88888.00 2016-01-12 20:49:58.375 012 12541.77 -6.70 54532.12 88888.00 2016-01-12 20:49:58.500 012 12541.83 -6.67 54532.15 88888.00 2016-01-12 20:49:58.625 012 12541.75 -6.65 54532.12 88888.00 2016-01-12 20:49:58.750 012 12541.60 -6.62 54532.12 88888.00 2016-01-12 20:49:58.875 012 12541.62 -6.62 54532.12 88888.00 2016-01-12 20:49:59.000 012 12541.73 -6.58 54532.12 88888.00 2016-01-12 20:49:59.125 012 12541.70 -6.58 54532.15 88888.00 2016-01-12 20:49:59.250 012 12541.60 -6.60 54532.15 88888.00 2016-01-12 20:49:59.375 012 12541.62 -6.53 54532.15 88888.00 2016-01-12 20:49:59.500 012 12541.65 -6.50 54532.12 88888.00 2016-01-12 20:49:59.625 012 12541.62 -6.47 54532.15 88888.00 2016-01-12 20:49:59.750 012 12541.58 -6.45 54532.15 88888.00 2016-01-12 20:49:59.875 012 12541.58 -6.42 54532.18 88888.00 2016-01-12 20:50:00.000 012 12541.60 -6.40 54532.15 88888.00 2016-01-12 20:50:00.125 012 12541.58 -6.38 54532.15 88888.00 2016-01-12 20:50:00.250 012 12541.52 -6.40 54532.12 88888.00 2016-01-12 20:50:00.375 012 12541.55 -6.38 54532.12 88888.00 2016-01-12 20:50:00.500 012 12541.60 -6.35 54532.12 88888.00 2016-01-12 20:50:00.625 012 12541.55 -6.33 54532.12 88888.00 2016-01-12 20:50:00.750 012 12541.58 -6.30 54532.12 88888.00 2016-01-12 20:50:00.875 012 12541.62 -6.28 54532.15 88888.00 2016-01-12 20:50:01.000 012 12541.62 -6.25 54532.10 88888.00 2016-01-12 20:50:01.125 012 12541.60 -6.25 54532.07 88888.00 2016-01-12 20:50:01.250 012 12541.58 -6.28 54532.10 88888.00 2016-01-12 20:50:01.375 012 12541.55 -6.22 54532.10 88888.00 2016-01-12 20:50:01.500 012 12541.52 -6.15 54532.07 88888.00 2016-01-12 20:50:01.625 012 12541.55 -6.10 54532.10 88888.00 2016-01-12 20:50:01.750 012 12541.55 -6.05 54532.10 88888.00 2016-01-12 20:50:01.875 012 12541.52 -6.05 54532.10 88888.00 2016-01-12 20:50:02.000 012 12541.50 -6.05 54532.10 88888.00 2016-01-12 20:50:02.125 012 12541.50 -5.97 54532.15 88888.00 2016-01-12 20:50:02.250 012 12541.52 -5.92 54532.15 88888.00 2016-01-12 20:50:02.375 012 12541.52 -5.90 54532.15 88888.00 2016-01-12 20:50:02.500 012 12541.50 -5.90 54532.12 88888.00 2016-01-12 20:50:02.625 012 12541.55 -5.92 54532.15 88888.00 2016-01-12 20:50:02.750 012 12541.58 -5.85 54532.12 88888.00 2016-01-12 20:50:02.875 012 12541.58 -5.80 54532.12 88888.00 2016-01-12 20:50:03.000 012 12541.58 -5.80 54532.12 88888.00 2016-01-12 20:50:03.125 012 12541.62 -5.78 54532.12 88888.00 2016-01-12 20:50:03.250 012 12541.60 -5.78 54532.12 88888.00 2016-01-12 20:50:03.375 012 12541.60 -5.72 54532.10 88888.00 2016-01-12 20:50:03.500 012 12541.55 -5.67 54532.10 88888.00 2016-01-12 20:50:03.625 012 12541.52 -5.65 54532.12 88888.00 2016-01-12 20:50:03.750 012 12541.50 -5.65 54532.12 88888.00 2016-01-12 20:50:03.875 012 12541.55 -5.62 54532.12 88888.00 2016-01-12 20:50:04.000 012 12541.58 -5.60 54532.10 88888.00 2016-01-12 20:50:04.125 012 12541.55 -5.58 54532.10 88888.00 2016-01-12 20:50:04.250 012 12541.50 -5.58 54532.10 88888.00 2016-01-12 20:50:04.375 012 12541.50 -5.55 54532.10 88888.00 2016-01-12 20:50:04.500 012 12541.55 -5.55 54532.10 88888.00 2016-01-12 20:50:04.625 012 12541.52 -5.53 54532.15 88888.00 2016-01-12 20:50:04.750 012 12541.52 -5.47 54532.10 88888.00 2016-01-12 20:50:04.875 012 12541.50 -5.47 54532.07 88888.00 2016-01-12 20:50:05.000 012 12541.55 -5.45 54532.07 88888.00 2016-01-12 20:50:05.125 012 12541.60 -5.40 54532.12 88888.00 2016-01-12 20:50:05.250 012 12541.58 -5.35 54532.12 88888.00 2016-01-12 20:50:05.375 012 12541.58 -5.35 54532.10 88888.00 2016-01-12 20:50:05.500 012 12541.52 -5.30 54532.12 88888.00 2016-01-12 20:50:05.625 012 12541.52 -5.28 54532.15 88888.00 2016-01-12 20:50:05.750 012 12541.52 -5.25 54532.15 88888.00 2016-01-12 20:50:05.875 012 12541.52 -5.25 54532.12 88888.00 2016-01-12 20:50:06.000 012 12541.58 -5.22 54532.10 88888.00 2016-01-12 20:50:06.125 012 12541.60 -5.20 54532.12 88888.00 2016-01-12 20:50:06.250 012 12541.52 -5.17 54532.12 88888.00 2016-01-12 20:50:06.375 012 12541.55 -5.15 54532.07 88888.00 2016-01-12 20:50:06.500 012 12541.55 -5.17 54532.12 88888.00 2016-01-12 20:50:06.625 012 12541.58 -5.12 54532.12 88888.00 2016-01-12 20:50:06.750 012 12541.58 -5.12 54532.12 88888.00 2016-01-12 20:50:06.875 012 12541.65 -5.08 54532.12 88888.00 2016-01-12 20:50:07.000 012 12541.62 -5.08 54532.12 88888.00 2016-01-12 20:50:07.125 012 12541.62 -5.08 54532.12 88888.00 2016-01-12 20:50:07.250 012 12541.65 -5.03 54532.10 88888.00 2016-01-12 20:50:07.375 012 12541.60 -5.00 54532.12 88888.00 2016-01-12 20:50:07.500 012 12541.58 -4.97 54532.10 88888.00 2016-01-12 20:50:07.625 012 12541.58 -4.97 54532.10 88888.00 2016-01-12 20:50:07.750 012 12541.60 -4.90 54532.12 88888.00 2016-01-12 20:50:07.875 012 12541.60 -4.88 54532.15 88888.00 2016-01-12 20:50:08.000 012 12541.67 -4.88 54532.15 88888.00 2016-01-12 20:50:08.125 012 12541.73 -4.85 54532.15 88888.00 2016-01-12 20:50:08.250 012 12541.62 -4.88 54532.10 88888.00 2016-01-12 20:50:08.375 012 12541.62 -4.85 54532.12 88888.00 2016-01-12 20:50:08.500 012 12541.65 -4.83 54532.12 88888.00 2016-01-12 20:50:08.625 012 12541.67 -4.85 54532.12 88888.00 2016-01-12 20:50:08.750 012 12541.67 -4.83 54532.12 88888.00 2016-01-12 20:50:08.875 012 12541.65 -4.85 54532.12 88888.00 2016-01-12 20:50:09.000 012 12541.65 -4.85 54532.12 88888.00 2016-01-12 20:50:09.125 012 12541.67 -4.83 54532.12 88888.00 2016-01-12 20:50:09.250 012 12541.70 -4.85 54532.15 88888.00 2016-01-12 20:50:09.375 012 12541.70 -4.83 54532.15 88888.00 2016-01-12 20:50:09.500 012 12541.70 -4.78 54532.12 88888.00 2016-01-12 20:50:09.625 012 12541.75 -4.72 54532.15 88888.00 2016-01-12 20:50:09.750 012 12541.75 -4.75 54532.15 88888.00 2016-01-12 20:50:09.875 012 12541.75 -4.72 54532.15 88888.00 2016-01-12 20:50:10.000 012 12541.77 -4.72 54532.12 88888.00 2016-01-12 20:50:10.125 012 12541.77 -4.75 54532.10 88888.00 2016-01-12 20:50:10.250 012 12541.75 -4.72 54532.10 88888.00 2016-01-12 20:50:10.375 012 12541.77 -4.72 54532.12 88888.00 2016-01-12 20:50:10.500 012 12541.75 -4.70 54532.15 88888.00 2016-01-12 20:50:10.625 012 12541.73 -4.65 54532.15 88888.00 2016-01-12 20:50:10.750 012 12541.80 -4.67 54532.18 88888.00 2016-01-12 20:50:10.875 012 12541.88 -4.65 54532.15 88888.00 2016-01-12 20:50:11.000 012 12541.88 -4.67 54532.12 88888.00 2016-01-12 20:50:11.125 012 12541.85 -4.67 54532.12 88888.00 2016-01-12 20:50:11.250 012 12541.83 -4.72 54532.15 88888.00 2016-01-12 20:50:11.375 012 12541.85 -4.70 54532.15 88888.00 2016-01-12 20:50:11.500 012 12541.77 -4.67 54532.15 88888.00 2016-01-12 20:50:11.625 012 12541.73 -4.67 54532.15 88888.00 2016-01-12 20:50:11.750 012 12541.67 -4.65 54532.12 88888.00 2016-01-12 20:50:11.875 012 12541.70 -4.62 54532.15 88888.00 2016-01-12 20:50:12.000 012 12541.73 -4.60 54532.12 88888.00 2016-01-12 20:50:12.125 012 12541.70 -4.62 54532.12 88888.00 2016-01-12 20:50:12.250 012 12541.77 -4.62 54532.12 88888.00 2016-01-12 20:50:12.375 012 12541.77 -4.60 54532.15 88888.00 2016-01-12 20:50:12.500 012 12541.73 -4.62 54532.15 88888.00 2016-01-12 20:50:12.625 012 12541.70 -4.58 54532.15 88888.00 2016-01-12 20:50:12.750 012 12541.77 -4.62 54532.15 88888.00 2016-01-12 20:50:12.875 012 12541.80 -4.62 54532.15 88888.00 2016-01-12 20:50:13.000 012 12541.75 -4.62 54532.15 88888.00 2016-01-12 20:50:13.125 012 12541.75 -4.60 54532.15 88888.00 2016-01-12 20:50:13.250 012 12541.75 -4.60 54532.18 88888.00 2016-01-12 20:50:13.375 012 12541.77 -4.60 54532.15 88888.00 2016-01-12 20:50:13.500 012 12541.73 -4.60 54532.18 88888.00 2016-01-12 20:50:13.625 012 12541.67 -4.60 54532.20 88888.00 2016-01-12 20:50:13.750 012 12541.70 -4.58 54532.20 88888.00 2016-01-12 20:50:13.875 012 12541.75 -4.55 54532.18 88888.00 2016-01-12 20:50:14.000 012 12541.73 -4.55 54532.18 88888.00 2016-01-12 20:50:14.125 012 12541.75 -4.53 54532.18 88888.00 2016-01-12 20:50:14.250 012 12541.75 -4.58 54532.18 88888.00 2016-01-12 20:50:14.375 012 12541.75 -4.55 54532.18 88888.00 2016-01-12 20:50:14.500 012 12541.65 -4.53 54532.18 88888.00 2016-01-12 20:50:14.625 012 12541.62 -4.50 54532.20 88888.00 2016-01-12 20:50:14.750 012 12541.62 -4.50 54532.20 88888.00 2016-01-12 20:50:14.875 012 12541.67 -4.45 54532.18 88888.00 2016-01-12 20:50:15.000 012 12541.70 -4.47 54532.18 88888.00 2016-01-12 20:50:15.125 012 12541.65 -4.47 54532.20 88888.00 2016-01-12 20:50:15.250 012 12541.55 -4.47 54532.20 88888.00 2016-01-12 20:50:15.375 012 12541.60 -4.45 54532.20 88888.00 2016-01-12 20:50:15.500 012 12541.62 -4.45 54532.20 88888.00 2016-01-12 20:50:15.625 012 12541.65 -4.42 54532.18 88888.00 2016-01-12 20:50:15.750 012 12541.60 -4.40 54532.18 88888.00 2016-01-12 20:50:15.875 012 12541.62 -4.38 54532.20 88888.00 2016-01-12 20:50:16.000 012 12541.65 -4.40 54532.20 88888.00 2016-01-12 20:50:16.125 012 12541.62 -4.42 54532.20 88888.00 2016-01-12 20:50:16.250 012 12541.58 -4.42 54532.18 88888.00 2016-01-12 20:50:16.375 012 12541.58 -4.40 54532.18 88888.00 2016-01-12 20:50:16.500 012 12541.58 -4.38 54532.18 88888.00 2016-01-12 20:50:16.625 012 12541.65 -4.35 54532.20 88888.00 2016-01-12 20:50:16.750 012 12541.70 -4.35 54532.20 88888.00 2016-01-12 20:50:16.875 012 12541.65 -4.33 54532.18 88888.00 2016-01-12 20:50:17.000 012 12541.60 -4.33 54532.18 88888.00 2016-01-12 20:50:17.125 012 12541.55 -4.30 54532.18 88888.00 2016-01-12 20:50:17.250 012 12541.55 -4.33 54532.18 88888.00 2016-01-12 20:50:17.375 012 12541.50 -4.33 54532.18 88888.00 2016-01-12 20:50:17.500 012 12541.50 -4.33 54532.20 88888.00 2016-01-12 20:50:17.625 012 12541.48 -4.28 54532.20 88888.00 2016-01-12 20:50:17.750 012 12541.48 -4.28 54532.20 88888.00 2016-01-12 20:50:17.875 012 12541.48 -4.25 54532.18 88888.00 2016-01-12 20:50:18.000 012 12541.48 -4.20 54532.15 88888.00 2016-01-12 20:50:18.125 012 12541.50 -4.22 54532.18 88888.00 2016-01-12 20:50:18.250 012 12541.45 -4.25 54532.15 88888.00 2016-01-12 20:50:18.375 012 12541.42 -4.22 54532.15 88888.00 2016-01-12 20:50:18.500 012 12541.42 -4.22 54532.15 88888.00 2016-01-12 20:50:18.625 012 12541.42 -4.22 54532.18 88888.00 2016-01-12 20:50:18.750 012 12541.42 -4.20 54532.18 88888.00 2016-01-12 20:50:18.875 012 12541.40 -4.15 54532.15 88888.00 2016-01-12 20:50:19.000 012 12541.42 -4.12 54532.15 88888.00 2016-01-12 20:50:19.125 012 12541.42 -4.12 54532.15 88888.00 2016-01-12 20:50:19.250 012 12541.38 -4.15 54532.15 88888.00 2016-01-12 20:50:19.375 012 12541.38 -4.10 54532.15 88888.00 2016-01-12 20:50:19.500 012 12541.42 -4.10 54532.15 88888.00 2016-01-12 20:50:19.625 012 12541.48 -4.10 54532.15 88888.00 2016-01-12 20:50:19.750 012 12541.50 -4.08 54532.15 88888.00 2016-01-12 20:50:19.875 012 12541.50 -4.08 54532.15 88888.00 2016-01-12 20:50:20.000 012 12541.42 -4.05 54532.12 88888.00 2016-01-12 20:50:20.125 012 12541.35 -4.05 54532.12 88888.00 2016-01-12 20:50:20.250 012 12541.40 -4.05 54532.12 88888.00 2016-01-12 20:50:20.375 012 12541.42 -4.03 54532.12 88888.00 2016-01-12 20:50:20.500 012 12541.38 -4.03 54532.18 88888.00 2016-01-12 20:50:20.625 012 12541.40 -4.00 54532.18 88888.00 2016-01-12 20:50:20.750 012 12541.38 -3.98 54532.15 88888.00 2016-01-12 20:50:20.875 012 12541.35 -3.95 54532.18 88888.00 2016-01-12 20:50:21.000 012 12541.33 -3.95 54532.15 88888.00 2016-01-12 20:50:21.125 012 12541.35 -3.95 54532.15 88888.00 2016-01-12 20:50:21.250 012 12541.33 -3.95 54532.18 88888.00 2016-01-12 20:50:21.375 012 12541.33 -3.92 54532.12 88888.00 2016-01-12 20:50:21.500 012 12541.30 -3.92 54532.12 88888.00 2016-01-12 20:50:21.625 012 12541.23 -3.90 54532.12 88888.00 2016-01-12 20:50:21.750 012 12541.23 -3.88 54532.15 88888.00 2016-01-12 20:50:21.875 012 12541.27 -3.85 54532.15 88888.00 2016-01-12 20:50:22.000 012 12541.33 -3.88 54532.15 88888.00 2016-01-12 20:50:22.125 012 12541.27 -3.88 54532.15 88888.00 2016-01-12 20:50:22.250 012 12541.25 -3.85 54532.12 88888.00 2016-01-12 20:50:22.375 012 12541.30 -3.85 54532.12 88888.00 2016-01-12 20:50:22.500 012 12541.27 -3.83 54532.12 88888.00 2016-01-12 20:50:22.625 012 12541.33 -3.80 54532.12 88888.00 2016-01-12 20:50:22.750 012 12541.33 -3.80 54532.12 88888.00 2016-01-12 20:50:22.875 012 12541.33 -3.75 54532.12 88888.00 2016-01-12 20:50:23.000 012 12541.30 -3.75 54532.10 88888.00 2016-01-12 20:50:23.125 012 12541.27 -3.75 54532.10 88888.00 2016-01-12 20:50:23.250 012 12541.25 -3.75 54532.10 88888.00 2016-01-12 20:50:23.375 012 12541.25 -3.75 54532.10 88888.00 2016-01-12 20:50:23.500 012 12541.27 -3.70 54532.10 88888.00 2016-01-12 20:50:23.625 012 12541.33 -3.73 54532.12 88888.00 2016-01-12 20:50:23.750 012 12541.38 -3.67 54532.12 88888.00 2016-01-12 20:50:23.875 012 12541.40 -3.65 54532.07 88888.00 2016-01-12 20:50:24.000 012 12541.42 -3.65 54532.07 88888.00 2016-01-12 20:50:24.125 012 12541.38 -3.65 54532.05 88888.00 2016-01-12 20:50:24.250 012 12541.30 -3.67 54532.05 88888.00 2016-01-12 20:50:24.375 012 12541.38 -3.62 54532.05 88888.00 2016-01-12 20:50:24.500 012 12541.38 -3.65 54532.05 88888.00 2016-01-12 20:50:24.625 012 12541.38 -3.62 54532.03 88888.00 2016-01-12 20:50:24.750 012 12541.45 -3.60 54532.03 88888.00 2016-01-12 20:50:24.875 012 12541.45 -3.62 54532.00 88888.00 2016-01-12 20:50:25.000 012 12541.40 -3.60 54532.03 88888.00 2016-01-12 20:50:25.125 012 12541.48 -3.58 54532.03 88888.00 2016-01-12 20:50:25.250 012 12541.50 -3.60 54532.05 88888.00 2016-01-12 20:50:25.375 012 12541.55 -3.58 54532.00 88888.00 2016-01-12 20:50:25.500 012 12541.58 -3.58 54532.00 88888.00 2016-01-12 20:50:25.625 012 12541.58 -3.55 54531.97 88888.00 2016-01-12 20:50:25.750 012 12541.62 -3.50 54532.00 88888.00 2016-01-12 20:50:25.875 012 12541.60 -3.52 54532.00 88888.00 2016-01-12 20:50:26.000 012 12541.58 -3.52 54531.97 88888.00 2016-01-12 20:50:26.125 012 12541.62 -3.50 54532.00 88888.00 2016-01-12 20:50:26.250 012 12541.67 -3.50 54532.00 88888.00 2016-01-12 20:50:26.375 012 12541.60 -3.52 54531.97 88888.00 2016-01-12 20:50:26.500 012 12541.55 -3.52 54531.97 88888.00 2016-01-12 20:50:26.625 012 12541.60 -3.55 54531.97 88888.00 2016-01-12 20:50:26.750 012 12541.67 -3.55 54531.97 88888.00 2016-01-12 20:50:26.875 012 12541.70 -3.52 54531.97 88888.00 2016-01-12 20:50:27.000 012 12541.75 -3.52 54531.95 88888.00 2016-01-12 20:50:27.125 012 12541.77 -3.50 54531.95 88888.00 2016-01-12 20:50:27.250 012 12541.80 -3.52 54531.93 88888.00 2016-01-12 20:50:27.375 012 12541.83 -3.52 54531.90 88888.00 2016-01-12 20:50:27.500 012 12541.75 -3.48 54531.93 88888.00 2016-01-12 20:50:27.625 012 12541.77 -3.45 54531.93 88888.00 2016-01-12 20:50:27.750 012 12541.88 -3.40 54531.93 88888.00 2016-01-12 20:50:27.875 012 12541.95 -3.40 54531.93 88888.00 2016-01-12 20:50:28.000 012 12541.92 -3.45 54531.90 88888.00 2016-01-12 20:50:28.125 012 12541.98 -3.42 54531.88 88888.00 2016-01-12 20:50:28.250 012 12541.92 -3.42 54531.90 88888.00 2016-01-12 20:50:28.375 012 12541.88 -3.40 54531.90 88888.00 2016-01-12 20:50:28.500 012 12541.92 -3.40 54531.90 88888.00 2016-01-12 20:50:28.625 012 12542.02 -3.35 54531.88 88888.00 2016-01-12 20:50:28.750 012 12542.08 -3.38 54531.88 88888.00 2016-01-12 20:50:28.875 012 12542.02 -3.40 54531.88 88888.00 2016-01-12 20:50:29.000 012 12541.98 -3.40 54531.85 88888.00 2016-01-12 20:50:29.125 012 12542.00 -3.38 54531.85 88888.00 2016-01-12 20:50:29.250 012 12542.08 -3.40 54531.88 88888.00 2016-01-12 20:50:29.375 012 12542.17 -3.42 54531.85 88888.00 2016-01-12 20:50:29.500 012 12542.23 -3.42 54531.85 88888.00 2016-01-12 20:50:29.625 012 12542.23 -3.42 54531.85 88888.00 2016-01-12 20:50:29.750 012 12542.30 -3.45 54531.85 88888.00 2016-01-12 20:50:29.875 012 12542.33 -3.40 54531.82 88888.00 2016-01-12 20:50:30.000 012 12542.33 -3.40 54531.80 88888.00 2016-01-12 20:50:30.125 012 12542.35 -3.42 54531.80 88888.00 2016-01-12 20:50:30.250 012 12542.27 -3.48 54531.82 88888.00 2016-01-12 20:50:30.375 012 12542.30 -3.42 54531.80 88888.00 2016-01-12 20:50:30.500 012 12542.38 -3.45 54531.78 88888.00 2016-01-12 20:50:30.625 012 12542.50 -3.38 54531.78 88888.00 2016-01-12 20:50:30.750 012 12542.55 -3.33 54531.78 88888.00 2016-01-12 20:50:30.875 012 12542.52 -3.35 54531.78 88888.00 2016-01-12 20:50:31.000 012 12542.48 -3.35 54531.78 88888.00 2016-01-12 20:50:31.125 012 12542.48 -3.35 54531.78 88888.00 2016-01-12 20:50:31.250 012 12542.50 -3.35 54531.82 88888.00 2016-01-12 20:50:31.375 012 12542.62 -3.35 54531.80 88888.00 2016-01-12 20:50:31.500 012 12542.67 -3.40 54531.75 88888.00 2016-01-12 20:50:31.625 012 12542.73 -3.42 54531.75 88888.00 2016-01-12 20:50:31.750 012 12542.77 -3.42 54531.72 88888.00 2016-01-12 20:50:31.875 012 12542.77 -3.42 54531.70 88888.00 2016-01-12 20:50:32.000 012 12542.70 -3.35 54531.72 88888.00 2016-01-12 20:50:32.125 012 12542.75 -3.33 54531.72 88888.00 2016-01-12 20:50:32.250 012 12542.80 -3.33 54531.72 88888.00 2016-01-12 20:50:32.375 012 12542.83 -3.33 54531.72 88888.00 2016-01-12 20:50:32.500 012 12542.83 -3.35 54531.72 88888.00 2016-01-12 20:50:32.625 012 12542.85 -3.38 54531.68 88888.00 2016-01-12 20:50:32.750 012 12542.83 -3.40 54531.70 88888.00 2016-01-12 20:50:32.875 012 12542.80 -3.42 54531.70 88888.00 2016-01-12 20:50:33.000 012 12542.83 -3.42 54531.70 88888.00 2016-01-12 20:50:33.125 012 12542.85 -3.38 54531.72 88888.00 2016-01-12 20:50:33.250 012 12542.85 -3.40 54531.72 88888.00 2016-01-12 20:50:33.375 012 12542.85 -3.38 54531.68 88888.00 2016-01-12 20:50:33.500 012 12542.83 -3.40 54531.70 88888.00 2016-01-12 20:50:33.625 012 12542.92 -3.40 54531.68 88888.00 2016-01-12 20:50:33.750 012 12542.92 -3.40 54531.68 88888.00 2016-01-12 20:50:33.875 012 12542.85 -3.40 54531.68 88888.00 2016-01-12 20:50:34.000 012 12542.83 -3.38 54531.68 88888.00 2016-01-12 20:50:34.125 012 12542.83 -3.40 54531.65 88888.00 2016-01-12 20:50:34.250 012 12542.88 -3.48 54531.65 88888.00 2016-01-12 20:50:34.375 012 12542.95 -3.42 54531.65 88888.00 2016-01-12 20:50:34.500 012 12542.90 -3.40 54531.65 88888.00 2016-01-12 20:50:34.625 012 12542.85 -3.40 54531.62 88888.00 2016-01-12 20:50:34.750 012 12542.88 -3.35 54531.62 88888.00 2016-01-12 20:50:34.875 012 12542.90 -3.30 54531.65 88888.00 2016-01-12 20:50:35.000 012 12542.95 -3.33 54531.60 88888.00 2016-01-12 20:50:35.125 012 12542.95 -3.33 54531.60 88888.00 2016-01-12 20:50:35.250 012 12542.92 -3.35 54531.60 88888.00 2016-01-12 20:50:35.375 012 12542.92 -3.30 54531.60 88888.00 2016-01-12 20:50:35.500 012 12542.95 -3.33 54531.57 88888.00 2016-01-12 20:50:35.625 012 12543.02 -3.33 54531.57 88888.00 2016-01-12 20:50:35.750 012 12543.05 -3.30 54531.57 88888.00 2016-01-12 20:50:35.875 012 12543.08 -3.30 54531.57 88888.00 2016-01-12 20:50:36.000 012 12543.02 -3.30 54531.55 88888.00 2016-01-12 20:50:36.125 012 12542.95 -3.30 54531.55 88888.00 2016-01-12 20:50:36.250 012 12542.92 -3.33 54531.57 88888.00 2016-01-12 20:50:36.375 012 12542.92 -3.27 54531.60 88888.00 2016-01-12 20:50:36.500 012 12543.00 -3.25 54531.60 88888.00 2016-01-12 20:50:36.625 012 12543.05 -3.25 54531.60 88888.00 2016-01-12 20:50:36.750 012 12543.05 -3.27 54531.55 88888.00 2016-01-12 20:50:36.875 012 12543.02 -3.23 54531.57 88888.00 2016-01-12 20:50:37.000 012 12543.00 -3.20 54531.55 88888.00 2016-01-12 20:50:37.125 012 12542.98 -3.17 54531.57 88888.00 2016-01-12 20:50:37.250 012 12543.00 -3.17 54531.55 88888.00 2016-01-12 20:50:37.375 012 12543.00 -3.17 54531.53 88888.00 2016-01-12 20:50:37.500 012 12542.92 -3.17 54531.53 88888.00 2016-01-12 20:50:37.625 012 12542.90 -3.15 54531.50 88888.00 2016-01-12 20:50:37.750 012 12542.92 -3.17 54531.50 88888.00 2016-01-12 20:50:37.875 012 12542.95 -3.20 54531.47 88888.00 2016-01-12 20:50:38.000 012 12542.98 -3.17 54531.50 88888.00 2016-01-12 20:50:38.125 012 12542.98 -3.15 54531.50 88888.00 2016-01-12 20:50:38.250 012 12542.95 -3.12 54531.50 88888.00 2016-01-12 20:50:38.375 012 12542.98 -3.12 54531.50 88888.00 2016-01-12 20:50:38.500 012 12543.02 -3.08 54531.47 88888.00 2016-01-12 20:50:38.625 012 12543.05 -3.08 54531.50 88888.00 2016-01-12 20:50:38.750 012 12542.95 -3.05 54531.45 88888.00 2016-01-12 20:50:38.875 012 12542.95 -3.02 54531.45 88888.00 2016-01-12 20:50:39.000 012 12542.98 -3.00 54531.45 88888.00 2016-01-12 20:50:39.125 012 12542.98 -2.98 54531.47 88888.00 2016-01-12 20:50:39.250 012 12542.92 -2.95 54531.47 88888.00 2016-01-12 20:50:39.375 012 12542.88 -2.95 54531.50 88888.00 2016-01-12 20:50:39.500 012 12542.88 -2.92 54531.50 88888.00 2016-01-12 20:50:39.625 012 12542.85 -2.88 54531.47 88888.00 2016-01-12 20:50:39.750 012 12542.83 -2.88 54531.45 88888.00 2016-01-12 20:50:39.875 012 12542.80 -2.90 54531.43 88888.00 2016-01-12 20:50:40.000 012 12542.80 -2.90 54531.45 88888.00 2016-01-12 20:50:40.125 012 12542.83 -2.88 54531.47 88888.00 2016-01-12 20:50:40.250 012 12542.75 -2.88 54531.50 88888.00 2016-01-12 20:50:40.375 012 12542.73 -2.83 54531.45 88888.00 2016-01-12 20:50:40.500 012 12542.75 -2.80 54531.45 88888.00 2016-01-12 20:50:40.625 012 12542.70 -2.80 54531.47 88888.00 2016-01-12 20:50:40.750 012 12542.70 -2.77 54531.45 88888.00 2016-01-12 20:50:40.875 012 12542.67 -2.80 54531.47 88888.00 2016-01-12 20:50:41.000 012 12542.67 -2.77 54531.45 88888.00 2016-01-12 20:50:41.125 012 12542.65 -2.77 54531.45 88888.00 2016-01-12 20:50:41.250 012 12542.58 -2.80 54531.47 88888.00 2016-01-12 20:50:41.375 012 12542.55 -2.73 54531.47 88888.00 2016-01-12 20:50:41.500 012 12542.52 -2.73 54531.45 88888.00 2016-01-12 20:50:41.625 012 12542.52 -2.75 54531.43 88888.00 2016-01-12 20:50:41.750 012 12542.50 -2.77 54531.47 88888.00 2016-01-12 20:50:41.875 012 12542.45 -2.75 54531.50 88888.00 2016-01-12 20:50:42.000 012 12542.58 -2.70 54531.47 88888.00 2016-01-12 20:50:42.125 012 12542.55 -2.67 54531.47 88888.00 2016-01-12 20:50:42.250 012 12542.48 -2.73 54531.47 88888.00 2016-01-12 20:50:42.375 012 12542.45 -2.70 54531.47 88888.00 2016-01-12 20:50:42.500 012 12542.42 -2.67 54531.47 88888.00 2016-01-12 20:50:42.625 012 12542.42 -2.67 54531.47 88888.00 2016-01-12 20:50:42.750 012 12542.40 -2.65 54531.47 88888.00 2016-01-12 20:50:42.875 012 12542.50 -2.67 54531.45 88888.00 2016-01-12 20:50:43.000 012 12542.50 -2.67 54531.45 88888.00 2016-01-12 20:50:43.125 012 12542.45 -2.65 54531.47 88888.00 2016-01-12 20:50:43.250 012 12542.38 -2.62 54531.47 88888.00 2016-01-12 20:50:43.375 012 12542.40 -2.60 54531.47 88888.00 2016-01-12 20:50:43.500 012 12542.42 -2.60 54531.47 88888.00 2016-01-12 20:50:43.625 012 12542.33 -2.58 54531.45 88888.00 2016-01-12 20:50:43.750 012 12542.27 -2.62 54531.47 88888.00 2016-01-12 20:50:43.875 012 12542.23 -2.60 54531.47 88888.00 2016-01-12 20:50:44.000 012 12542.23 -2.58 54531.47 88888.00 2016-01-12 20:50:44.125 012 12542.20 -2.55 54531.50 88888.00 2016-01-12 20:50:44.250 012 12542.12 -2.58 54531.50 88888.00 2016-01-12 20:50:44.375 012 12542.12 -2.55 54531.47 88888.00 2016-01-12 20:50:44.500 012 12542.23 -2.55 54531.47 88888.00 2016-01-12 20:50:44.625 012 12542.20 -2.52 54531.47 88888.00 2016-01-12 20:50:44.750 012 12542.00 -2.58 54531.50 88888.00 2016-01-12 20:50:44.875 012 12541.92 -2.55 54531.50 88888.00 2016-01-12 20:50:45.000 012 12541.98 -2.52 54531.45 88888.00 2016-01-12 20:50:45.125 012 12542.02 -2.55 54531.47 88888.00 2016-01-12 20:50:45.250 012 12542.02 -2.55 54531.50 88888.00 2016-01-12 20:50:45.375 012 12542.02 -2.52 54531.53 88888.00 2016-01-12 20:50:45.500 012 12541.98 -2.50 54531.55 88888.00 2016-01-12 20:50:45.625 012 12541.98 -2.52 54531.53 88888.00 2016-01-12 20:50:45.750 012 12541.98 -2.52 54531.55 88888.00 2016-01-12 20:50:45.875 012 12542.00 -2.50 54531.55 88888.00 2016-01-12 20:50:46.000 012 12541.98 -2.48 54531.53 88888.00 2016-01-12 20:50:46.125 012 12541.95 -2.50 54531.55 88888.00 2016-01-12 20:50:46.250 012 12541.90 -2.55 54531.55 88888.00 2016-01-12 20:50:46.375 012 12541.88 -2.52 54531.53 88888.00 2016-01-12 20:50:46.500 012 12541.85 -2.48 54531.55 88888.00 2016-01-12 20:50:46.625 012 12541.80 -2.48 54531.57 88888.00 2016-01-12 20:50:46.750 012 12541.77 -2.50 54531.55 88888.00 2016-01-12 20:50:46.875 012 12541.75 -2.50 54531.55 88888.00 2016-01-12 20:50:47.000 012 12541.73 -2.52 54531.55 88888.00 2016-01-12 20:50:47.125 012 12541.70 -2.52 54531.57 88888.00 2016-01-12 20:50:47.250 012 12541.67 -2.52 54531.57 88888.00 2016-01-12 20:50:47.375 012 12541.73 -2.50 54531.53 88888.00 2016-01-12 20:50:47.500 012 12541.73 -2.52 54531.55 88888.00 2016-01-12 20:50:47.625 012 12541.75 -2.50 54531.57 88888.00 2016-01-12 20:50:47.750 012 12541.60 -2.50 54531.57 88888.00 2016-01-12 20:50:47.875 012 12541.50 -2.50 54531.62 88888.00 2016-01-12 20:50:48.000 012 12541.60 -2.50 54531.57 88888.00 2016-01-12 20:50:48.125 012 12541.58 -2.50 54531.57 88888.00 2016-01-12 20:50:48.250 012 12541.52 -2.50 54531.60 88888.00 2016-01-12 20:50:48.375 012 12541.58 -2.50 54531.60 88888.00 2016-01-12 20:50:48.500 012 12541.58 -2.50 54531.62 88888.00 2016-01-12 20:50:48.625 012 12541.55 -2.50 54531.57 88888.00 2016-01-12 20:50:48.750 012 12541.52 -2.48 54531.57 88888.00 2016-01-12 20:50:48.875 012 12541.48 -2.50 54531.57 88888.00 2016-01-12 20:50:49.000 012 12541.48 -2.45 54531.60 88888.00 2016-01-12 20:50:49.125 012 12541.50 -2.42 54531.60 88888.00 2016-01-12 20:50:49.250 012 12541.48 -2.42 54531.60 88888.00 2016-01-12 20:50:49.375 012 12541.48 -2.42 54531.60 88888.00 2016-01-12 20:50:49.500 012 12541.50 -2.40 54531.62 88888.00 2016-01-12 20:50:49.625 012 12541.55 -2.42 54531.62 88888.00 2016-01-12 20:50:49.750 012 12541.55 -2.42 54531.65 88888.00 2016-01-12 20:50:49.875 012 12541.55 -2.42 54531.62 88888.00 2016-01-12 20:50:50.000 012 12541.58 -2.42 54531.62 88888.00 2016-01-12 20:50:50.125 012 12541.58 -2.38 54531.62 88888.00 2016-01-12 20:50:50.250 012 12541.52 -2.38 54531.62 88888.00 2016-01-12 20:50:50.375 012 12541.52 -2.38 54531.62 88888.00 2016-01-12 20:50:50.500 012 12541.48 -2.38 54531.60 88888.00 2016-01-12 20:50:50.625 012 12541.42 -2.38 54531.62 88888.00 2016-01-12 20:50:50.750 012 12541.40 -2.38 54531.62 88888.00 2016-01-12 20:50:50.875 012 12541.40 -2.40 54531.65 88888.00 2016-01-12 20:50:51.000 012 12541.45 -2.38 54531.62 88888.00 2016-01-12 20:50:51.125 012 12541.45 -2.35 54531.65 88888.00 2016-01-12 20:50:51.250 012 12541.40 -2.35 54531.68 88888.00 2016-01-12 20:50:51.375 012 12541.40 -2.38 54531.62 88888.00 2016-01-12 20:50:51.500 012 12541.35 -2.35 54531.62 88888.00 2016-01-12 20:50:51.625 012 12541.35 -2.35 54531.65 88888.00 2016-01-12 20:50:51.750 012 12541.40 -2.35 54531.65 88888.00 2016-01-12 20:50:51.875 012 12541.42 -2.35 54531.68 88888.00 2016-01-12 20:50:52.000 012 12541.42 -2.35 54531.65 88888.00 2016-01-12 20:50:52.125 012 12541.50 -2.30 54531.70 88888.00 2016-01-12 20:50:52.250 012 12541.48 -2.27 54531.72 88888.00 2016-01-12 20:50:52.375 012 12541.50 -2.25 54531.72 88888.00 2016-01-12 20:50:52.500 012 12541.50 -2.25 54531.70 88888.00 2016-01-12 20:50:52.625 012 12541.48 -2.25 54531.70 88888.00 2016-01-12 20:50:52.750 012 12541.50 -2.25 54531.68 88888.00 2016-01-12 20:50:52.875 012 12541.45 -2.25 54531.65 88888.00 2016-01-12 20:50:53.000 012 12541.38 -2.25 54531.68 88888.00 2016-01-12 20:50:53.125 012 12541.42 -2.23 54531.70 88888.00 2016-01-12 20:50:53.250 012 12541.45 -2.20 54531.70 88888.00 2016-01-12 20:50:53.375 012 12541.45 -2.17 54531.68 88888.00 2016-01-12 20:50:53.500 012 12541.45 -2.20 54531.68 88888.00 2016-01-12 20:50:53.625 012 12541.52 -2.20 54531.70 88888.00 2016-01-12 20:50:53.750 012 12541.52 -2.17 54531.70 88888.00 2016-01-12 20:50:53.875 012 12541.52 -2.15 54531.72 88888.00 2016-01-12 20:50:54.000 012 12541.52 -2.15 54531.72 88888.00 2016-01-12 20:50:54.125 012 12541.52 -2.15 54531.72 88888.00 2016-01-12 20:50:54.250 012 12541.50 -2.12 54531.72 88888.00 2016-01-12 20:50:54.375 012 12541.55 -2.12 54531.70 88888.00 2016-01-12 20:50:54.500 012 12541.52 -2.12 54531.68 88888.00 2016-01-12 20:50:54.625 012 12541.58 -2.10 54531.70 88888.00 2016-01-12 20:50:54.750 012 12541.58 -2.08 54531.70 88888.00 2016-01-12 20:50:54.875 012 12541.58 -2.10 54531.70 88888.00 2016-01-12 20:50:55.000 012 12541.58 -2.05 54531.70 88888.00 2016-01-12 20:50:55.125 012 12541.58 -2.10 54531.70 88888.00 2016-01-12 20:50:55.250 012 12541.58 -2.12 54531.72 88888.00 2016-01-12 20:50:55.375 012 12541.60 -2.05 54531.72 88888.00 2016-01-12 20:50:55.500 012 12541.60 -2.02 54531.72 88888.00 2016-01-12 20:50:55.625 012 12541.60 -2.02 54531.70 88888.00 2016-01-12 20:50:55.750 012 12541.60 -2.05 54531.70 88888.00 2016-01-12 20:50:55.875 012 12541.58 -2.00 54531.72 88888.00 2016-01-12 20:50:56.000 012 12541.52 -1.98 54531.72 88888.00 2016-01-12 20:50:56.125 012 12541.50 -2.00 54531.70 88888.00 2016-01-12 20:50:56.250 012 12541.50 -2.02 54531.68 88888.00 2016-01-12 20:50:56.375 012 12541.52 -1.98 54531.68 88888.00 2016-01-12 20:50:56.500 012 12541.55 -1.90 54531.72 88888.00 2016-01-12 20:50:56.625 012 12541.55 -1.93 54531.72 88888.00 2016-01-12 20:50:56.750 012 12541.50 -1.95 54531.72 88888.00 2016-01-12 20:50:56.875 012 12541.48 -1.95 54531.72 88888.00 2016-01-12 20:50:57.000 012 12541.52 -1.95 54531.70 88888.00 2016-01-12 20:50:57.125 012 12541.52 -1.93 54531.72 88888.00 2016-01-12 20:50:57.250 012 12541.52 -1.90 54531.72 88888.00 2016-01-12 20:50:57.375 012 12541.52 -1.90 54531.75 88888.00 2016-01-12 20:50:57.500 012 12541.55 -1.80 54531.75 88888.00 2016-01-12 20:50:57.625 012 12541.62 -1.77 54531.75 88888.00 2016-01-12 20:50:57.750 012 12541.62 -1.80 54531.75 88888.00 2016-01-12 20:50:57.875 012 12541.52 -1.80 54531.72 88888.00 2016-01-12 20:50:58.000 012 12541.55 -1.80 54531.70 88888.00 2016-01-12 20:50:58.125 012 12541.60 -1.80 54531.70 88888.00 2016-01-12 20:50:58.250 012 12541.60 -1.77 54531.75 88888.00 2016-01-12 20:50:58.375 012 12541.58 -1.75 54531.75 88888.00 2016-01-12 20:50:58.500 012 12541.50 -1.73 54531.72 88888.00 2016-01-12 20:50:58.625 012 12541.48 -1.75 54531.70 88888.00 2016-01-12 20:50:58.750 012 12541.52 -1.77 54531.72 88888.00 2016-01-12 20:50:58.875 012 12541.58 -1.77 54531.75 88888.00 2016-01-12 20:50:59.000 012 12541.60 -1.73 54531.72 88888.00 2016-01-12 20:50:59.125 012 12541.60 -1.70 54531.72 88888.00 2016-01-12 20:50:59.250 012 12541.55 -1.68 54531.72 88888.00 2016-01-12 20:50:59.375 012 12541.55 -1.68 54531.72 88888.00 2016-01-12 20:50:59.500 012 12541.55 -1.68 54531.72 88888.00 2016-01-12 20:50:59.625 012 12541.52 -1.68 54531.75 88888.00 2016-01-12 20:50:59.750 012 12541.50 -1.68 54531.78 88888.00 2016-01-12 20:50:59.875 012 12541.50 -1.68 54531.72 88888.00 2016-01-12 20:51:00.000 012 12541.52 -1.68 54531.75 88888.00 2016-01-12 20:51:00.125 012 12541.52 -1.70 54531.72 88888.00 2016-01-12 20:51:00.250 012 12541.50 -1.70 54531.75 88888.00 2016-01-12 20:51:00.375 012 12541.48 -1.68 54531.72 88888.00 2016-01-12 20:51:00.500 012 12541.40 -1.68 54531.75 88888.00 2016-01-12 20:51:00.625 012 12541.42 -1.68 54531.75 88888.00 2016-01-12 20:51:00.750 012 12541.48 -1.68 54531.75 88888.00 2016-01-12 20:51:00.875 012 12541.48 -1.68 54531.75 88888.00 2016-01-12 20:51:01.000 012 12541.42 -1.68 54531.72 88888.00 2016-01-12 20:51:01.125 012 12541.35 -1.70 54531.75 88888.00 2016-01-12 20:51:01.250 012 12541.30 -1.70 54531.72 88888.00 2016-01-12 20:51:01.375 012 12541.33 -1.68 54531.72 88888.00 2016-01-12 20:51:01.500 012 12541.35 -1.65 54531.72 88888.00 2016-01-12 20:51:01.625 012 12541.35 -1.65 54531.75 88888.00 2016-01-12 20:51:01.750 012 12541.30 -1.65 54531.75 88888.00 2016-01-12 20:51:01.875 012 12541.27 -1.68 54531.75 88888.00 2016-01-12 20:51:02.000 012 12541.30 -1.62 54531.72 88888.00 2016-01-12 20:51:02.125 012 12541.27 -1.65 54531.75 88888.00 2016-01-12 20:51:02.250 012 12541.25 -1.65 54531.70 88888.00 2016-01-12 20:51:02.375 012 12541.33 -1.68 54531.72 88888.00 2016-01-12 20:51:02.500 012 12541.38 -1.68 54531.72 88888.00 2016-01-12 20:51:02.625 012 12541.40 -1.70 54531.75 88888.00 2016-01-12 20:51:02.750 012 12541.38 -1.68 54531.75 88888.00 2016-01-12 20:51:02.875 012 12541.40 -1.68 54531.75 88888.00 2016-01-12 20:51:03.000 012 12541.42 -1.68 54531.72 88888.00 2016-01-12 20:51:03.125 012 12541.42 -1.68 54531.72 88888.00 2016-01-12 20:51:03.250 012 12541.38 -1.73 54531.72 88888.00 2016-01-12 20:51:03.375 012 12541.35 -1.70 54531.78 88888.00 2016-01-12 20:51:03.500 012 12541.27 -1.70 54531.75 88888.00 2016-01-12 20:51:03.625 012 12541.27 -1.70 54531.75 88888.00 2016-01-12 20:51:03.750 012 12541.25 -1.68 54531.75 88888.00 2016-01-12 20:51:03.875 012 12541.23 -1.65 54531.75 88888.00 2016-01-12 20:51:04.000 012 12541.33 -1.68 54531.75 88888.00 2016-01-12 20:51:04.125 012 12541.30 -1.65 54531.78 88888.00 2016-01-12 20:51:04.250 012 12541.23 -1.68 54531.78 88888.00 2016-01-12 20:51:04.375 012 12541.33 -1.70 54531.72 88888.00 2016-01-12 20:51:04.500 012 12541.40 -1.70 54531.70 88888.00 2016-01-12 20:51:04.625 012 12541.38 -1.70 54531.72 88888.00 2016-01-12 20:51:04.750 012 12541.30 -1.70 54531.72 88888.00 2016-01-12 20:51:04.875 012 12541.27 -1.70 54531.75 88888.00 2016-01-12 20:51:05.000 012 12541.27 -1.73 54531.72 88888.00 2016-01-12 20:51:05.125 012 12541.25 -1.70 54531.72 88888.00 2016-01-12 20:51:05.250 012 12541.20 -1.73 54531.75 88888.00 2016-01-12 20:51:05.375 012 12541.25 -1.73 54531.75 88888.00 2016-01-12 20:51:05.500 012 12541.25 -1.73 54531.75 88888.00 2016-01-12 20:51:05.625 012 12541.33 -1.70 54531.78 88888.00 2016-01-12 20:51:05.750 012 12541.38 -1.70 54531.72 88888.00 2016-01-12 20:51:05.875 012 12541.35 -1.70 54531.72 88888.00 2016-01-12 20:51:06.000 012 12541.38 -1.70 54531.72 88888.00 2016-01-12 20:51:06.125 012 12541.35 -1.70 54531.72 88888.00 2016-01-12 20:51:06.250 012 12541.27 -1.73 54531.75 88888.00 2016-01-12 20:51:06.375 012 12541.30 -1.70 54531.75 88888.00 2016-01-12 20:51:06.500 012 12541.40 -1.70 54531.75 88888.00 2016-01-12 20:51:06.625 012 12541.42 -1.73 54531.75 88888.00 2016-01-12 20:51:06.750 012 12541.42 -1.70 54531.78 88888.00 2016-01-12 20:51:06.875 012 12541.33 -1.70 54531.72 88888.00 2016-01-12 20:51:07.000 012 12541.30 -1.75 54531.75 88888.00 2016-01-12 20:51:07.125 012 12541.40 -1.80 54531.78 88888.00 2016-01-12 20:51:07.250 012 12541.42 -1.80 54531.75 88888.00 2016-01-12 20:51:07.375 012 12541.40 -1.80 54531.75 88888.00 2016-01-12 20:51:07.500 012 12541.40 -1.77 54531.75 88888.00 2016-01-12 20:51:07.625 012 12541.40 -1.80 54531.75 88888.00 2016-01-12 20:51:07.750 012 12541.33 -1.82 54531.72 88888.00 2016-01-12 20:51:07.875 012 12541.30 -1.88 54531.70 88888.00 2016-01-12 20:51:08.000 012 12541.40 -1.82 54531.72 88888.00 2016-01-12 20:51:08.125 012 12541.42 -1.80 54531.75 88888.00 2016-01-12 20:51:08.250 012 12541.40 -1.80 54531.78 88888.00 2016-01-12 20:51:08.375 012 12541.52 -1.82 54531.75 88888.00 2016-01-12 20:51:08.500 012 12541.50 -1.80 54531.75 88888.00 2016-01-12 20:51:08.625 012 12541.42 -1.82 54531.72 88888.00 2016-01-12 20:51:08.750 012 12541.38 -1.82 54531.72 88888.00 2016-01-12 20:51:08.875 012 12541.45 -1.85 54531.72 88888.00 2016-01-12 20:51:09.000 012 12541.48 -1.80 54531.72 88888.00 2016-01-12 20:51:09.125 012 12541.48 -1.77 54531.75 88888.00 2016-01-12 20:51:09.250 012 12541.45 -1.82 54531.72 88888.00 2016-01-12 20:51:09.375 012 12541.48 -1.85 54531.75 88888.00 2016-01-12 20:51:09.500 012 12541.52 -1.82 54531.75 88888.00 2016-01-12 20:51:09.625 012 12541.50 -1.80 54531.75 88888.00 2016-01-12 20:51:09.750 012 12541.45 -1.80 54531.78 88888.00 2016-01-12 20:51:09.875 012 12541.48 -1.80 54531.80 88888.00 2016-01-12 20:51:10.000 012 12541.52 -1.80 54531.78 88888.00 2016-01-12 20:51:10.125 012 12541.55 -1.80 54531.78 88888.00 2016-01-12 20:51:10.250 012 12541.60 -1.80 54531.78 88888.00 2016-01-12 20:51:10.375 012 12541.62 -1.80 54531.78 88888.00 2016-01-12 20:51:10.500 012 12541.58 -1.82 54531.78 88888.00 2016-01-12 20:51:10.625 012 12541.50 -1.85 54531.75 88888.00 2016-01-12 20:51:10.750 012 12541.50 -1.82 54531.72 88888.00 2016-01-12 20:51:10.875 012 12541.60 -1.82 54531.75 88888.00 2016-01-12 20:51:11.000 012 12541.65 -1.77 54531.72 88888.00 2016-01-12 20:51:11.125 012 12541.62 -1.77 54531.75 88888.00 2016-01-12 20:51:11.250 012 12541.58 -1.82 54531.75 88888.00 2016-01-12 20:51:11.375 012 12541.60 -1.82 54531.75 88888.00 2016-01-12 20:51:11.500 012 12541.65 -1.77 54531.75 88888.00 2016-01-12 20:51:11.625 012 12541.65 -1.77 54531.75 88888.00 2016-01-12 20:51:11.750 012 12541.65 -1.77 54531.75 88888.00 2016-01-12 20:51:11.875 012 12541.65 -1.80 54531.72 88888.00 2016-01-12 20:51:12.000 012 12541.70 -1.80 54531.70 88888.00 2016-01-12 20:51:12.125 012 12541.70 -1.80 54531.72 88888.00 2016-01-12 20:51:12.250 012 12541.67 -1.77 54531.78 88888.00 2016-01-12 20:51:12.375 012 12541.65 -1.75 54531.78 88888.00 2016-01-12 20:51:12.500 012 12541.67 -1.82 54531.72 88888.00 2016-01-12 20:51:12.625 012 12541.62 -1.80 54531.75 88888.00 2016-01-12 20:51:12.750 012 12541.62 -1.77 54531.78 88888.00 2016-01-12 20:51:12.875 012 12541.62 -1.77 54531.78 88888.00 2016-01-12 20:51:13.000 012 12541.65 -1.82 54531.75 88888.00 2016-01-12 20:51:13.125 012 12541.67 -1.80 54531.78 88888.00 2016-01-12 20:51:13.250 012 12541.70 -1.77 54531.75 88888.00 2016-01-12 20:51:13.375 012 12541.65 -1.77 54531.75 88888.00 2016-01-12 20:51:13.500 012 12541.62 -1.80 54531.78 88888.00 2016-01-12 20:51:13.625 012 12541.62 -1.80 54531.78 88888.00 2016-01-12 20:51:13.750 012 12541.70 -1.80 54531.78 88888.00 2016-01-12 20:51:13.875 012 12541.73 -1.80 54531.78 88888.00 2016-01-12 20:51:14.000 012 12541.70 -1.82 54531.80 88888.00 2016-01-12 20:51:14.125 012 12541.70 -1.82 54531.82 88888.00 2016-01-12 20:51:14.250 012 12541.75 -1.85 54531.82 88888.00 2016-01-12 20:51:14.375 012 12541.80 -1.80 54531.82 88888.00 2016-01-12 20:51:14.500 012 12541.80 -1.82 54531.80 88888.00 2016-01-12 20:51:14.625 012 12541.80 -1.88 54531.80 88888.00 2016-01-12 20:51:14.750 012 12541.77 -1.85 54531.82 88888.00 2016-01-12 20:51:14.875 012 12541.85 -1.80 54531.78 88888.00 2016-01-12 20:51:15.000 012 12541.85 -1.82 54531.78 88888.00 2016-01-12 20:51:15.125 012 12541.88 -1.82 54531.78 88888.00 2016-01-12 20:51:15.250 012 12541.85 -1.85 54531.80 88888.00 2016-01-12 20:51:15.375 012 12541.85 -1.85 54531.85 88888.00 2016-01-12 20:51:15.500 012 12541.85 -1.85 54531.82 88888.00 2016-01-12 20:51:15.625 012 12541.88 -1.88 54531.78 88888.00 2016-01-12 20:51:15.750 012 12541.90 -1.88 54531.78 88888.00 2016-01-12 20:51:15.875 012 12541.85 -1.85 54531.80 88888.00 2016-01-12 20:51:16.000 012 12541.83 -1.85 54531.78 88888.00 2016-01-12 20:51:16.125 012 12541.98 -1.85 54531.80 88888.00 2016-01-12 20:51:16.250 012 12541.98 -1.88 54531.78 88888.00 2016-01-12 20:51:16.375 012 12541.85 -1.88 54531.80 88888.00 2016-01-12 20:51:16.500 012 12541.77 -1.82 54531.82 88888.00 2016-01-12 20:51:16.625 012 12541.88 -1.80 54531.82 88888.00 2016-01-12 20:51:16.750 012 12541.90 -1.82 54531.85 88888.00 2016-01-12 20:51:16.875 012 12541.85 -1.82 54531.88 88888.00 2016-01-12 20:51:17.000 012 12541.88 -1.82 54531.88 88888.00 2016-01-12 20:51:17.125 012 12541.92 -1.82 54531.88 88888.00 2016-01-12 20:51:17.250 012 12541.92 -1.85 54531.90 88888.00 2016-01-12 20:51:17.375 012 12542.00 -1.85 54531.90 88888.00 2016-01-12 20:51:17.500 012 12542.05 -1.85 54531.88 88888.00 2016-01-12 20:51:17.625 012 12542.08 -1.85 54531.90 88888.00 2016-01-12 20:51:17.750 012 12542.00 -1.82 54531.90 88888.00 2016-01-12 20:51:17.875 012 12541.98 -1.80 54531.90 88888.00 2016-01-12 20:51:18.000 012 12542.02 -1.80 54531.85 88888.00 2016-01-12 20:51:18.125 012 12542.12 -1.80 54531.88 88888.00 2016-01-12 20:51:18.250 012 12542.05 -1.82 54531.90 88888.00 2016-01-12 20:51:18.375 012 12541.98 -1.80 54531.90 88888.00 2016-01-12 20:51:18.500 012 12542.02 -1.80 54531.88 88888.00 2016-01-12 20:51:18.625 012 12542.10 -1.82 54531.90 88888.00 2016-01-12 20:51:18.750 012 12542.08 -1.82 54531.90 88888.00 2016-01-12 20:51:18.875 012 12542.08 -1.77 54531.95 88888.00 2016-01-12 20:51:19.000 012 12542.10 -1.77 54531.93 88888.00 2016-01-12 20:51:19.125 012 12542.10 -1.77 54531.93 88888.00 2016-01-12 20:51:19.250 012 12542.02 -1.82 54531.93 88888.00 2016-01-12 20:51:19.375 012 12542.08 -1.80 54531.90 88888.00 2016-01-12 20:51:19.500 012 12542.10 -1.80 54531.90 88888.00 2016-01-12 20:51:19.625 012 12542.12 -1.77 54531.95 88888.00 2016-01-12 20:51:19.750 012 12542.15 -1.80 54531.95 88888.00 2016-01-12 20:51:19.875 012 12542.08 -1.82 54531.95 88888.00 2016-01-12 20:51:20.000 012 12542.05 -1.80 54531.93 88888.00 2016-01-12 20:51:20.125 012 12542.05 -1.73 54531.93 88888.00 2016-01-12 20:51:20.250 012 12542.08 -1.70 54531.95 88888.00 2016-01-12 20:51:20.375 012 12542.15 -1.70 54531.93 88888.00 2016-01-12 20:51:20.500 012 12542.20 -1.70 54531.93 88888.00 2016-01-12 20:51:20.625 012 12542.27 -1.70 54531.93 88888.00 2016-01-12 20:51:20.750 012 12542.33 -1.73 54531.93 88888.00 2016-01-12 20:51:20.875 012 12542.30 -1.70 54531.93 88888.00 2016-01-12 20:51:21.000 012 12542.23 -1.68 54531.95 88888.00 2016-01-12 20:51:21.125 012 12542.23 -1.70 54531.95 88888.00 2016-01-12 20:51:21.250 012 12542.20 -1.73 54531.97 88888.00 2016-01-12 20:51:21.375 012 12542.25 -1.75 54531.97 88888.00 2016-01-12 20:51:21.500 012 12542.27 -1.75 54531.97 88888.00 2016-01-12 20:51:21.625 012 12542.25 -1.75 54531.97 88888.00 2016-01-12 20:51:21.750 012 12542.30 -1.73 54531.95 88888.00 2016-01-12 20:51:21.875 012 12542.30 -1.75 54531.97 88888.00 2016-01-12 20:51:22.000 012 12542.35 -1.73 54531.95 88888.00 2016-01-12 20:51:22.125 012 12542.42 -1.70 54531.97 88888.00 2016-01-12 20:51:22.250 012 12542.38 -1.73 54532.00 88888.00 2016-01-12 20:51:22.375 012 12542.30 -1.77 54532.00 88888.00 2016-01-12 20:51:22.500 012 12542.33 -1.80 54532.00 88888.00 2016-01-12 20:51:22.625 012 12542.40 -1.77 54532.00 88888.00 2016-01-12 20:51:22.750 012 12542.38 -1.75 54532.00 88888.00 2016-01-12 20:51:22.875 012 12542.30 -1.75 54532.00 88888.00 2016-01-12 20:51:23.000 012 12542.33 -1.77 54531.97 88888.00 2016-01-12 20:51:23.125 012 12542.33 -1.80 54532.00 88888.00 2016-01-12 20:51:23.250 012 12542.33 -1.88 54532.00 88888.00 2016-01-12 20:51:23.375 012 12542.30 -1.85 54532.00 88888.00 2016-01-12 20:51:23.500 012 12542.35 -1.77 54532.03 88888.00 2016-01-12 20:51:23.625 012 12542.40 -1.73 54532.03 88888.00 2016-01-12 20:51:23.750 012 12542.45 -1.77 54532.05 88888.00 2016-01-12 20:51:23.875 012 12542.40 -1.80 54532.03 88888.00 2016-01-12 20:51:24.000 012 12542.33 -1.80 54532.00 88888.00 2016-01-12 20:51:24.125 012 12542.35 -1.75 54532.03 88888.00 2016-01-12 20:51:24.250 012 12542.38 -1.77 54532.05 88888.00 2016-01-12 20:51:24.375 012 12542.40 -1.77 54532.03 88888.00 2016-01-12 20:51:24.500 012 12542.33 -1.85 54532.03 88888.00 2016-01-12 20:51:24.625 012 12542.30 -1.90 54532.07 88888.00 2016-01-12 20:51:24.750 012 12542.35 -1.90 54532.05 88888.00 2016-01-12 20:51:24.875 012 12542.30 -1.85 54532.07 88888.00 2016-01-12 20:51:25.000 012 12542.27 -1.85 54532.07 88888.00 2016-01-12 20:51:25.125 012 12542.33 -1.85 54532.07 88888.00 2016-01-12 20:51:25.250 012 12542.23 -1.90 54532.05 88888.00 2016-01-12 20:51:25.375 012 12542.20 -1.93 54532.07 88888.00 2016-01-12 20:51:25.500 012 12542.27 -1.95 54532.10 88888.00 2016-01-12 20:51:25.625 012 12542.25 -1.98 54532.10 88888.00 2016-01-12 20:51:25.750 012 12542.15 -1.98 54532.10 88888.00 2016-01-12 20:51:25.875 012 12542.10 -1.98 54532.12 88888.00 2016-01-12 20:51:26.000 012 12542.08 -1.95 54532.12 88888.00 2016-01-12 20:51:26.125 012 12542.08 -1.95 54532.15 88888.00 2016-01-12 20:51:26.250 012 12542.12 -1.98 54532.12 88888.00 2016-01-12 20:51:26.375 012 12542.12 -2.00 54532.12 88888.00 2016-01-12 20:51:26.500 012 12542.10 -2.05 54532.12 88888.00 2016-01-12 20:51:26.625 012 12542.08 -2.08 54532.15 88888.00 2016-01-12 20:51:26.750 012 12542.08 -2.10 54532.15 88888.00 2016-01-12 20:51:26.875 012 12542.10 -2.08 54532.15 88888.00 2016-01-12 20:51:27.000 012 12542.20 -2.08 54532.15 88888.00 2016-01-12 20:51:27.125 012 12542.12 -2.05 54532.18 88888.00 2016-01-12 20:51:27.250 012 12542.05 -2.08 54532.20 88888.00 2016-01-12 20:51:27.375 012 12542.05 -2.08 54532.18 88888.00 2016-01-12 20:51:27.500 012 12542.05 -2.10 54532.18 88888.00 2016-01-12 20:51:27.625 012 12542.00 -2.15 54532.20 88888.00 2016-01-12 20:51:27.750 012 12541.95 -2.12 54532.20 88888.00 2016-01-12 20:51:27.875 012 12541.90 -2.12 54532.22 88888.00 2016-01-12 20:51:28.000 012 12541.92 -2.20 54532.25 88888.00 2016-01-12 20:51:28.125 012 12541.95 -2.20 54532.28 88888.00 2016-01-12 20:51:28.250 012 12541.88 -2.20 54532.25 88888.00 2016-01-12 20:51:28.375 012 12541.85 -2.23 54532.25 88888.00 2016-01-12 20:51:28.500 012 12541.88 -2.23 54532.22 88888.00 2016-01-12 20:51:28.625 012 12541.90 -2.23 54532.28 88888.00 2016-01-12 20:51:28.750 012 12541.90 -2.23 54532.32 88888.00 2016-01-12 20:51:28.875 012 12541.88 -2.27 54532.32 88888.00 2016-01-12 20:51:29.000 012 12541.90 -2.27 54532.32 88888.00 2016-01-12 20:51:29.125 012 12541.85 -2.30 54532.35 88888.00 2016-01-12 20:51:29.250 012 12541.77 -2.35 54532.35 88888.00 2016-01-12 20:51:29.375 012 12541.73 -2.38 54532.35 88888.00 2016-01-12 20:51:29.500 012 12541.73 -2.42 54532.35 88888.00 2016-01-12 20:51:29.625 012 12541.83 -2.42 54532.32 88888.00 2016-01-12 20:51:29.750 012 12541.85 -2.42 54532.30 88888.00 2016-01-12 20:51:29.875 012 12541.83 -2.42 54532.35 88888.00 2016-01-12 20:51:30.000 012 12541.75 -2.42 54532.38 88888.00 2016-01-12 20:51:30.125 012 12541.80 -2.45 54532.38 88888.00 2016-01-12 20:51:30.250 012 12541.75 -2.48 54532.40 88888.00 2016-01-12 20:51:30.375 012 12541.67 -2.48 54532.40 88888.00 2016-01-12 20:51:30.500 012 12541.60 -2.45 54532.43 88888.00 2016-01-12 20:51:30.625 012 12541.58 -2.50 54532.43 88888.00 2016-01-12 20:51:30.750 012 12541.55 -2.55 54532.43 88888.00 2016-01-12 20:51:30.875 012 12541.52 -2.55 54532.45 88888.00 2016-01-12 20:51:31.000 012 12541.50 -2.58 54532.43 88888.00 2016-01-12 20:51:31.125 012 12541.52 -2.60 54532.47 88888.00 2016-01-12 20:51:31.250 012 12541.55 -2.62 54532.47 88888.00 2016-01-12 20:51:31.375 012 12541.58 -2.65 54532.47 88888.00 2016-01-12 20:51:31.500 012 12541.55 -2.67 54532.53 88888.00 2016-01-12 20:51:31.625 012 12541.55 -2.67 54532.50 88888.00 2016-01-12 20:51:31.750 012 12541.50 -2.67 54532.50 88888.00 2016-01-12 20:51:31.875 012 12541.50 -2.70 54532.53 88888.00 2016-01-12 20:51:32.000 012 12541.52 -2.70 54532.50 88888.00 2016-01-12 20:51:32.125 012 12541.50 -2.75 54532.53 88888.00 2016-01-12 20:51:32.250 012 12541.42 -2.75 54532.53 88888.00 2016-01-12 20:51:32.375 012 12541.40 -2.75 54532.55 88888.00 2016-01-12 20:51:32.500 012 12541.40 -2.80 54532.57 88888.00 2016-01-12 20:51:32.625 012 12541.42 -2.85 54532.60 88888.00 2016-01-12 20:51:32.750 012 12541.40 -2.85 54532.57 88888.00 2016-01-12 20:51:32.875 012 12541.40 -2.85 54532.57 88888.00 2016-01-12 20:51:33.000 012 12541.40 -2.88 54532.57 88888.00 2016-01-12 20:51:33.125 012 12541.40 -2.88 54532.60 88888.00 2016-01-12 20:51:33.250 012 12541.38 -2.90 54532.60 88888.00 2016-01-12 20:51:33.375 012 12541.35 -2.92 54532.60 88888.00 2016-01-12 20:51:33.500 012 12541.38 -2.95 54532.62 88888.00 2016-01-12 20:51:33.625 012 12541.38 -2.95 54532.60 88888.00 2016-01-12 20:51:33.750 012 12541.38 -2.95 54532.62 88888.00 2016-01-12 20:51:33.875 012 12541.42 -2.95 54532.68 88888.00 2016-01-12 20:51:34.000 012 12541.38 -3.00 54532.68 88888.00 2016-01-12 20:51:34.125 012 12541.27 -3.02 54532.68 88888.00 2016-01-12 20:51:34.250 012 12541.23 -3.08 54532.68 88888.00 2016-01-12 20:51:34.375 012 12541.25 -3.08 54532.68 88888.00 2016-01-12 20:51:34.500 012 12541.25 -3.05 54532.68 88888.00 2016-01-12 20:51:34.625 012 12541.27 -3.08 54532.68 88888.00 2016-01-12 20:51:34.750 012 12541.25 -3.10 54532.68 88888.00 2016-01-12 20:51:34.875 012 12541.20 -3.10 54532.68 88888.00 2016-01-12 20:51:35.000 012 12541.20 -3.10 54532.70 88888.00 2016-01-12 20:51:35.125 012 12541.27 -3.08 54532.70 88888.00 2016-01-12 20:51:35.250 012 12541.27 -3.08 54532.72 88888.00 2016-01-12 20:51:35.375 012 12541.27 -3.10 54532.72 88888.00 2016-01-12 20:51:35.500 012 12541.27 -3.15 54532.75 88888.00 2016-01-12 20:51:35.625 012 12541.25 -3.12 54532.78 88888.00 2016-01-12 20:51:35.750 012 12541.23 -3.12 54532.78 88888.00 2016-01-12 20:51:35.875 012 12541.15 -3.15 54532.78 88888.00 2016-01-12 20:51:36.000 012 12541.15 -3.15 54532.78 88888.00 2016-01-12 20:51:36.125 012 12541.17 -3.17 54532.80 88888.00 2016-01-12 20:51:36.250 012 12541.17 -3.17 54532.78 88888.00 2016-01-12 20:51:36.375 012 12541.25 -3.15 54532.78 88888.00 2016-01-12 20:51:36.500 012 12541.25 -3.15 54532.80 88888.00 2016-01-12 20:51:36.625 012 12541.30 -3.12 54532.80 88888.00 2016-01-12 20:51:36.750 012 12541.35 -3.10 54532.82 88888.00 2016-01-12 20:51:36.875 012 12541.38 -3.12 54532.82 88888.00 2016-01-12 20:51:37.000 012 12541.30 -3.12 54532.80 88888.00 2016-01-12 20:51:37.125 012 12541.20 -3.15 54532.82 88888.00 2016-01-12 20:51:37.250 012 12541.15 -3.15 54532.82 88888.00 2016-01-12 20:51:37.375 012 12541.20 -3.12 54532.82 88888.00 2016-01-12 20:51:37.500 012 12541.20 -3.12 54532.85 88888.00 2016-01-12 20:51:37.625 012 12541.23 -3.12 54532.85 88888.00 2016-01-12 20:51:37.750 012 12541.23 -3.12 54532.85 88888.00 2016-01-12 20:51:37.875 012 12541.17 -3.12 54532.85 88888.00 2016-01-12 20:51:38.000 012 12541.15 -3.12 54532.82 88888.00 2016-01-12 20:51:38.125 012 12541.20 -3.10 54532.85 88888.00 2016-01-12 20:51:38.250 012 12541.20 -3.08 54532.85 88888.00 2016-01-12 20:51:38.375 012 12541.23 -3.05 54532.85 88888.00 2016-01-12 20:51:38.500 012 12541.23 -3.08 54532.90 88888.00 2016-01-12 20:51:38.625 012 12541.25 -3.08 54532.93 88888.00 2016-01-12 20:51:38.750 012 12541.25 -3.08 54532.90 88888.00 2016-01-12 20:51:38.875 012 12541.23 -3.08 54532.90 88888.00 2016-01-12 20:51:39.000 012 12541.15 -3.08 54532.90 88888.00 2016-01-12 20:51:39.125 012 12541.17 -3.08 54532.90 88888.00 2016-01-12 20:51:39.250 012 12541.20 -3.10 54532.90 88888.00 2016-01-12 20:51:39.375 012 12541.25 -3.05 54532.93 88888.00 2016-01-12 20:51:39.500 012 12541.33 -3.02 54532.93 88888.00 2016-01-12 20:51:39.625 012 12541.33 -3.05 54532.93 88888.00 2016-01-12 20:51:39.750 012 12541.33 -3.08 54532.90 88888.00 2016-01-12 20:51:39.875 012 12541.27 -3.05 54532.90 88888.00 2016-01-12 20:51:40.000 012 12541.23 -3.02 54532.90 88888.00 2016-01-12 20:51:40.125 012 12541.20 -2.98 54532.93 88888.00 2016-01-12 20:51:40.250 012 12541.23 -2.98 54532.93 88888.00 2016-01-12 20:51:40.375 012 12541.27 -2.95 54532.93 88888.00 2016-01-12 20:51:40.500 012 12541.23 -2.92 54532.95 88888.00 2016-01-12 20:51:40.625 012 12541.27 -2.92 54532.95 88888.00 2016-01-12 20:51:40.750 012 12541.33 -2.95 54532.93 88888.00 2016-01-12 20:51:40.875 012 12541.35 -2.95 54532.93 88888.00 2016-01-12 20:51:41.000 012 12541.35 -2.95 54532.90 88888.00 2016-01-12 20:51:41.125 012 12541.33 -2.92 54532.95 88888.00 2016-01-12 20:51:41.250 012 12541.38 -2.88 54532.97 88888.00 2016-01-12 20:51:41.375 012 12541.38 -2.85 54532.97 88888.00 2016-01-12 20:51:41.500 012 12541.45 -2.88 54532.95 88888.00 2016-01-12 20:51:41.625 012 12541.50 -2.83 54532.93 88888.00 2016-01-12 20:51:41.750 012 12541.45 -2.83 54532.95 88888.00 2016-01-12 20:51:41.875 012 12541.50 -2.80 54532.93 88888.00 2016-01-12 20:51:42.000 012 12541.55 -2.83 54532.95 88888.00 2016-01-12 20:51:42.125 012 12541.48 -2.75 54532.97 88888.00 2016-01-12 20:51:42.250 012 12541.45 -2.77 54532.95 88888.00 2016-01-12 20:51:42.375 012 12541.45 -2.77 54532.93 88888.00 2016-01-12 20:51:42.500 012 12541.48 -2.75 54532.95 88888.00 2016-01-12 20:51:42.625 012 12541.45 -2.75 54532.95 88888.00 2016-01-12 20:51:42.750 012 12541.42 -2.73 54532.95 88888.00 2016-01-12 20:51:42.875 012 12541.45 -2.65 54532.95 88888.00 2016-01-12 20:51:43.000 012 12541.50 -2.65 54532.93 88888.00 2016-01-12 20:51:43.125 012 12541.55 -2.65 54532.95 88888.00 2016-01-12 20:51:43.250 012 12541.52 -2.62 54532.97 88888.00 2016-01-12 20:51:43.375 012 12541.48 -2.62 54532.95 88888.00 2016-01-12 20:51:43.500 012 12541.45 -2.62 54532.95 88888.00 2016-01-12 20:51:43.625 012 12541.55 -2.62 54532.93 88888.00 2016-01-12 20:51:43.750 012 12541.55 -2.60 54532.93 88888.00 2016-01-12 20:51:43.875 012 12541.52 -2.58 54532.97 88888.00 2016-01-12 20:51:44.000 012 12541.52 -2.55 54533.00 88888.00 2016-01-12 20:51:44.125 012 12541.50 -2.55 54532.97 88888.00 2016-01-12 20:51:44.250 012 12541.48 -2.58 54532.95 88888.00 2016-01-12 20:51:44.375 012 12541.52 -2.55 54532.93 88888.00 2016-01-12 20:51:44.500 012 12541.48 -2.52 54532.95 88888.00 2016-01-12 20:51:44.625 012 12541.48 -2.52 54532.97 88888.00 2016-01-12 20:51:44.750 012 12541.45 -2.52 54532.97 88888.00 2016-01-12 20:51:44.875 012 12541.50 -2.50 54532.95 88888.00 2016-01-12 20:51:45.000 012 12541.52 -2.48 54532.95 88888.00 2016-01-12 20:51:45.125 012 12541.52 -2.48 54532.95 88888.00 2016-01-12 20:51:45.250 012 12541.52 -2.50 54532.95 88888.00 2016-01-12 20:51:45.375 012 12541.58 -2.48 54532.95 88888.00 2016-01-12 20:51:45.500 012 12541.55 -2.48 54532.95 88888.00 2016-01-12 20:51:45.625 012 12541.48 -2.45 54532.95 88888.00 2016-01-12 20:51:45.750 012 12541.48 -2.45 54532.95 88888.00 2016-01-12 20:51:45.875 012 12541.52 -2.48 54532.95 88888.00 2016-01-12 20:51:46.000 012 12541.55 -2.45 54532.90 88888.00 2016-01-12 20:51:46.125 012 12541.52 -2.42 54532.95 88888.00 2016-01-12 20:51:46.250 012 12541.52 -2.42 54532.95 88888.00 2016-01-12 20:51:46.375 012 12541.48 -2.40 54532.95 88888.00 2016-01-12 20:51:46.500 012 12541.48 -2.38 54532.95 88888.00 2016-01-12 20:51:46.625 012 12541.50 -2.35 54532.97 88888.00 2016-01-12 20:51:46.750 012 12541.55 -2.40 54532.95 88888.00 2016-01-12 20:51:46.875 012 12541.58 -2.42 54532.93 88888.00 2016-01-12 20:51:47.000 012 12541.60 -2.40 54532.93 88888.00 2016-01-12 20:51:47.125 012 12541.58 -2.38 54532.97 88888.00 2016-01-12 20:51:47.250 012 12541.55 -2.40 54532.97 88888.00 2016-01-12 20:51:47.375 012 12541.58 -2.38 54532.97 88888.00 2016-01-12 20:51:47.500 012 12541.55 -2.35 54532.97 88888.00 2016-01-12 20:51:47.625 012 12541.52 -2.35 54533.00 88888.00 2016-01-12 20:51:47.750 012 12541.52 -2.38 54532.97 88888.00 2016-01-12 20:51:47.875 012 12541.52 -2.33 54532.95 88888.00 2016-01-12 20:51:48.000 012 12541.55 -2.33 54533.00 88888.00 2016-01-12 20:51:48.125 012 12541.50 -2.30 54533.00 88888.00 2016-01-12 20:51:48.250 012 12541.40 -2.33 54533.00 88888.00 2016-01-12 20:51:48.375 012 12541.45 -2.33 54533.00 88888.00 2016-01-12 20:51:48.500 012 12541.50 -2.30 54533.00 88888.00 2016-01-12 20:51:48.625 012 12541.50 -2.33 54533.00 88888.00 2016-01-12 20:51:48.750 012 12541.50 -2.35 54533.00 88888.00 2016-01-12 20:51:48.875 012 12541.55 -2.35 54533.00 88888.00 2016-01-12 20:51:49.000 012 12541.55 -2.33 54533.00 88888.00 2016-01-12 20:51:49.125 012 12541.50 -2.33 54533.03 88888.00 2016-01-12 20:51:49.250 012 12541.48 -2.35 54533.05 88888.00 2016-01-12 20:51:49.375 012 12541.48 -2.38 54533.03 88888.00 2016-01-12 20:51:49.500 012 12541.42 -2.40 54533.03 88888.00 2016-01-12 20:51:49.625 012 12541.45 -2.40 54533.05 88888.00 2016-01-12 20:51:49.750 012 12541.52 -2.38 54533.05 88888.00 2016-01-12 20:51:49.875 012 12541.55 -2.35 54533.05 88888.00 2016-01-12 20:51:50.000 012 12541.50 -2.35 54533.05 88888.00 2016-01-12 20:51:50.125 012 12541.45 -2.35 54533.07 88888.00 2016-01-12 20:51:50.250 012 12541.50 -2.40 54533.10 88888.00 2016-01-12 20:51:50.375 012 12541.50 -2.38 54533.10 88888.00 2016-01-12 20:51:50.500 012 12541.48 -2.40 54533.07 88888.00 2016-01-12 20:51:50.625 012 12541.48 -2.42 54533.07 88888.00 2016-01-12 20:51:50.750 012 12541.40 -2.45 54533.07 88888.00 2016-01-12 20:51:50.875 012 12541.38 -2.50 54533.10 88888.00 2016-01-12 20:51:51.000 012 12541.40 -2.48 54533.07 88888.00 2016-01-12 20:51:51.125 012 12541.38 -2.48 54533.12 88888.00 2016-01-12 20:51:51.250 012 12541.35 -2.48 54533.12 88888.00 2016-01-12 20:51:51.375 012 12541.40 -2.50 54533.12 88888.00 2016-01-12 20:51:51.500 012 12541.38 -2.55 54533.10 88888.00 2016-01-12 20:51:51.625 012 12541.33 -2.55 54533.10 88888.00 2016-01-12 20:51:51.750 012 12541.30 -2.50 54533.10 88888.00 2016-01-12 20:51:51.875 012 12541.30 -2.50 54533.12 88888.00 2016-01-12 20:51:52.000 012 12541.35 -2.52 54533.10 88888.00 2016-01-12 20:51:52.125 012 12541.38 -2.52 54533.12 88888.00 2016-01-12 20:51:52.250 012 12541.33 -2.55 54533.12 88888.00 2016-01-12 20:51:52.375 012 12541.30 -2.55 54533.10 88888.00 2016-01-12 20:51:52.500 012 12541.27 -2.55 54533.10 88888.00 2016-01-12 20:51:52.625 012 12541.30 -2.58 54533.12 88888.00 2016-01-12 20:51:52.750 012 12541.30 -2.55 54533.15 88888.00 2016-01-12 20:51:52.875 012 12541.23 -2.60 54533.18 88888.00 2016-01-12 20:51:53.000 012 12541.20 -2.60 54533.15 88888.00 2016-01-12 20:51:53.125 012 12541.17 -2.62 54533.20 88888.00 2016-01-12 20:51:53.250 012 12541.20 -2.70 54533.20 88888.00 2016-01-12 20:51:53.375 012 12541.25 -2.67 54533.22 88888.00 2016-01-12 20:51:53.500 012 12541.23 -2.70 54533.22 88888.00 2016-01-12 20:51:53.625 012 12541.20 -2.70 54533.20 88888.00 2016-01-12 20:51:53.750 012 12541.17 -2.75 54533.20 88888.00 2016-01-12 20:51:53.875 012 12541.15 -2.73 54533.20 88888.00 2016-01-12 20:51:54.000 012 12541.08 -2.75 54533.20 88888.00 2016-01-12 20:51:54.125 012 12541.05 -2.75 54533.22 88888.00 2016-01-12 20:51:54.250 012 12541.02 -2.80 54533.22 88888.00 2016-01-12 20:51:54.375 012 12541.02 -2.75 54533.25 88888.00 2016-01-12 20:51:54.500 012 12541.02 -2.77 54533.28 88888.00 2016-01-12 20:51:54.625 012 12541.08 -2.80 54533.25 88888.00 2016-01-12 20:51:54.750 012 12541.12 -2.83 54533.25 88888.00 2016-01-12 20:51:54.875 012 12541.12 -2.83 54533.25 88888.00 2016-01-12 20:51:55.000 012 12541.08 -2.85 54533.25 88888.00 2016-01-12 20:51:55.125 012 12541.02 -2.85 54533.30 88888.00 2016-01-12 20:51:55.250 012 12540.95 -2.85 54533.30 88888.00 2016-01-12 20:51:55.375 012 12540.95 -2.85 54533.30 88888.00 2016-01-12 20:51:55.500 012 12541.00 -2.83 54533.30 88888.00 2016-01-12 20:51:55.625 012 12541.02 -2.80 54533.30 88888.00 2016-01-12 20:51:55.750 012 12540.95 -2.85 54533.30 88888.00 2016-01-12 20:51:55.875 012 12540.88 -2.88 54533.30 88888.00 2016-01-12 20:51:56.000 012 12540.80 -2.88 54533.32 88888.00 2016-01-12 20:51:56.125 012 12540.83 -2.88 54533.32 88888.00 2016-01-12 20:51:56.250 012 12540.85 -2.88 54533.35 88888.00 2016-01-12 20:51:56.375 012 12540.90 -2.90 54533.32 88888.00 2016-01-12 20:51:56.500 012 12540.90 -2.92 54533.32 88888.00 2016-01-12 20:51:56.625 012 12540.83 -2.98 54533.32 88888.00 2016-01-12 20:51:56.750 012 12540.77 -2.95 54533.35 88888.00 2016-01-12 20:51:56.875 012 12540.77 -2.95 54533.38 88888.00 2016-01-12 20:51:57.000 012 12540.80 -3.00 54533.35 88888.00 2016-01-12 20:51:57.125 012 12540.77 -3.00 54533.38 88888.00 2016-01-12 20:51:57.250 012 12540.75 -3.00 54533.40 88888.00 2016-01-12 20:51:57.375 012 12540.80 -3.00 54533.38 88888.00 2016-01-12 20:51:57.500 012 12540.85 -3.00 54533.40 88888.00 2016-01-12 20:51:57.625 012 12540.92 -3.02 54533.38 88888.00 2016-01-12 20:51:57.750 012 12540.92 -3.02 54533.40 88888.00 2016-01-12 20:51:57.875 012 12540.92 -3.00 54533.40 88888.00 2016-01-12 20:51:58.000 012 12540.90 -3.00 54533.43 88888.00 2016-01-12 20:51:58.125 012 12540.83 -3.00 54533.47 88888.00 2016-01-12 20:51:58.250 012 12540.75 -3.05 54533.47 88888.00 2016-01-12 20:51:58.375 012 12540.73 -3.05 54533.47 88888.00 2016-01-12 20:51:58.500 012 12540.75 -3.05 54533.50 88888.00 2016-01-12 20:51:58.625 012 12540.83 -3.08 54533.50 88888.00 2016-01-12 20:51:58.750 012 12540.88 -3.08 54533.50 88888.00 2016-01-12 20:51:58.875 012 12540.88 -3.05 54533.50 88888.00 2016-01-12 20:51:59.000 012 12540.80 -3.05 54533.50 88888.00 2016-01-12 20:51:59.125 012 12540.73 -3.05 54533.47 88888.00 2016-01-12 20:51:59.250 012 12540.70 -3.08 54533.47 88888.00 2016-01-12 20:51:59.375 012 12540.73 -3.02 54533.50 88888.00 2016-01-12 20:51:59.500 012 12540.73 -3.05 54533.47 88888.00 2016-01-12 20:51:59.625 012 12540.77 -3.08 54533.47 88888.00 2016-01-12 20:51:59.750 012 12540.85 -3.05 54533.50 88888.00 2016-01-12 20:51:59.875 012 12540.83 -3.02 54533.50 88888.00 2016-01-12 20:52:00.000 012 12540.80 -3.05 54533.47 88888.00 2016-01-12 20:52:00.125 012 12540.77 -3.08 54533.50 88888.00 2016-01-12 20:52:00.250 012 12540.77 -3.08 54533.50 88888.00 2016-01-12 20:52:00.375 012 12540.80 -3.08 54533.50 88888.00 2016-01-12 20:52:00.500 012 12540.77 -3.08 54533.53 88888.00 2016-01-12 20:52:00.625 012 12540.77 -3.05 54533.55 88888.00 2016-01-12 20:52:00.750 012 12540.83 -3.05 54533.53 88888.00 2016-01-12 20:52:00.875 012 12540.85 -3.02 54533.53 88888.00 2016-01-12 20:52:01.000 012 12540.77 -3.02 54533.50 88888.00 2016-01-12 20:52:01.125 012 12540.75 -3.02 54533.53 88888.00 2016-01-12 20:52:01.250 012 12540.77 -3.02 54533.53 88888.00 2016-01-12 20:52:01.375 012 12540.80 -3.00 54533.53 88888.00 2016-01-12 20:52:01.500 012 12540.80 -3.02 54533.53 88888.00 2016-01-12 20:52:01.625 012 12540.77 -3.02 54533.53 88888.00 2016-01-12 20:52:01.750 012 12540.77 -3.00 54533.55 88888.00 2016-01-12 20:52:01.875 012 12540.75 -2.98 54533.55 88888.00 2016-01-12 20:52:02.000 012 12540.77 -2.98 54533.53 88888.00 2016-01-12 20:52:02.125 012 12540.77 -2.92 54533.53 88888.00 2016-01-12 20:52:02.250 012 12540.75 -2.95 54533.53 88888.00 2016-01-12 20:52:02.375 012 12540.75 -2.95 54533.55 88888.00 2016-01-12 20:52:02.500 012 12540.73 -2.95 54533.53 88888.00 2016-01-12 20:52:02.625 012 12540.73 -2.98 54533.57 88888.00 2016-01-12 20:52:02.750 012 12540.73 -2.95 54533.57 88888.00 2016-01-12 20:52:02.875 012 12540.75 -2.90 54533.55 88888.00 2016-01-12 20:52:03.000 012 12540.77 -2.88 54533.55 88888.00 2016-01-12 20:52:03.125 012 12540.77 -2.88 54533.55 88888.00 2016-01-12 20:52:03.250 012 12540.77 -2.88 54533.53 88888.00 2016-01-12 20:52:03.375 012 12540.83 -2.83 54533.53 88888.00 2016-01-12 20:52:03.500 012 12540.83 -2.80 54533.55 88888.00 2016-01-12 20:52:03.625 012 12540.85 -2.85 54533.55 88888.00 2016-01-12 20:52:03.750 012 12540.80 -2.83 54533.57 88888.00 2016-01-12 20:52:03.875 012 12540.80 -2.75 54533.55 88888.00 2016-01-12 20:52:04.000 012 12540.83 -2.75 54533.55 88888.00 2016-01-12 20:52:04.125 012 12540.85 -2.77 54533.57 88888.00 2016-01-12 20:52:04.250 012 12540.83 -2.77 54533.55 88888.00 2016-01-12 20:52:04.375 012 12540.83 -2.77 54533.55 88888.00 2016-01-12 20:52:04.500 012 12540.85 -2.75 54533.55 88888.00 2016-01-12 20:52:04.625 012 12540.90 -2.75 54533.57 88888.00 2016-01-12 20:52:04.750 012 12540.88 -2.73 54533.57 88888.00 2016-01-12 20:52:04.875 012 12540.88 -2.73 54533.57 88888.00 2016-01-12 20:52:05.000 012 12540.85 -2.67 54533.57 88888.00 2016-01-12 20:52:05.125 012 12540.80 -2.65 54533.60 88888.00 2016-01-12 20:52:05.250 012 12540.80 -2.67 54533.60 88888.00 2016-01-12 20:52:05.375 012 12540.88 -2.65 54533.57 88888.00 2016-01-12 20:52:05.500 012 12540.95 -2.65 54533.57 88888.00 2016-01-12 20:52:05.625 012 12540.98 -2.58 54533.57 88888.00 2016-01-12 20:52:05.750 012 12540.90 -2.58 54533.57 88888.00 2016-01-12 20:52:05.875 012 12540.88 -2.58 54533.62 88888.00 2016-01-12 20:52:06.000 012 12540.95 -2.60 54533.60 88888.00 2016-01-12 20:52:06.125 012 12541.02 -2.60 54533.60 88888.00 2016-01-12 20:52:06.250 012 12541.00 -2.60 54533.57 88888.00 2016-01-12 20:52:06.375 012 12541.00 -2.55 54533.57 88888.00 2016-01-12 20:52:06.500 012 12540.98 -2.55 54533.57 88888.00 2016-01-12 20:52:06.625 012 12541.00 -2.50 54533.60 88888.00 2016-01-12 20:52:06.750 012 12541.10 -2.52 54533.57 88888.00 2016-01-12 20:52:06.875 012 12541.15 -2.50 54533.57 88888.00 2016-01-12 20:52:07.000 012 12541.20 -2.48 54533.57 88888.00 2016-01-12 20:52:07.125 012 12541.12 -2.45 54533.57 88888.00 2016-01-12 20:52:07.250 012 12541.08 -2.48 54533.57 88888.00 2016-01-12 20:52:07.375 012 12541.12 -2.45 54533.60 88888.00 2016-01-12 20:52:07.500 012 12541.15 -2.45 54533.60 88888.00 2016-01-12 20:52:07.625 012 12541.17 -2.45 54533.57 88888.00 2016-01-12 20:52:07.750 012 12541.23 -2.40 54533.57 88888.00 2016-01-12 20:52:07.875 012 12541.23 -2.40 54533.60 88888.00 2016-01-12 20:52:08.000 012 12541.20 -2.38 54533.57 88888.00 2016-01-12 20:52:08.125 012 12541.17 -2.38 54533.60 88888.00 2016-01-12 20:52:08.250 012 12541.20 -2.38 54533.57 88888.00 2016-01-12 20:52:08.375 012 12541.27 -2.35 54533.60 88888.00 2016-01-12 20:52:08.500 012 12541.27 -2.33 54533.60 88888.00 2016-01-12 20:52:08.625 012 12541.25 -2.33 54533.57 88888.00 2016-01-12 20:52:08.750 012 12541.27 -2.33 54533.57 88888.00 2016-01-12 20:52:08.875 012 12541.23 -2.30 54533.60 88888.00 2016-01-12 20:52:09.000 012 12541.25 -2.30 54533.57 88888.00 2016-01-12 20:52:09.125 012 12541.35 -2.23 54533.60 88888.00 2016-01-12 20:52:09.250 012 12541.38 -2.25 54533.60 88888.00 2016-01-12 20:52:09.375 012 12541.35 -2.25 54533.60 88888.00 2016-01-12 20:52:09.500 012 12541.25 -2.25 54533.57 88888.00 2016-01-12 20:52:09.625 012 12541.23 -2.23 54533.57 88888.00 2016-01-12 20:52:09.750 012 12541.27 -2.20 54533.57 88888.00 2016-01-12 20:52:09.875 012 12541.38 -2.20 54533.57 88888.00 2016-01-12 20:52:10.000 012 12541.42 -2.17 54533.57 88888.00 2016-01-12 20:52:10.125 012 12541.48 -2.12 54533.60 88888.00 2016-01-12 20:52:10.250 012 12541.48 -2.15 54533.60 88888.00 2016-01-12 20:52:10.375 012 12541.48 -2.10 54533.60 88888.00 2016-01-12 20:52:10.500 012 12541.42 -2.10 54533.57 88888.00 2016-01-12 20:52:10.625 012 12541.50 -2.10 54533.57 88888.00 2016-01-12 20:52:10.750 012 12541.52 -2.12 54533.57 88888.00 2016-01-12 20:52:10.875 012 12541.52 -2.12 54533.57 88888.00 2016-01-12 20:52:11.000 012 12541.48 -2.10 54533.55 88888.00 2016-01-12 20:52:11.125 012 12541.45 -2.10 54533.55 88888.00 2016-01-12 20:52:11.250 012 12541.45 -2.05 54533.57 88888.00 2016-01-12 20:52:11.375 012 12541.50 -2.02 54533.57 88888.00 2016-01-12 20:52:11.500 012 12541.52 -2.02 54533.57 88888.00 2016-01-12 20:52:11.625 012 12541.55 -2.02 54533.60 88888.00 2016-01-12 20:52:11.750 012 12541.55 -2.00 54533.60 88888.00 2016-01-12 20:52:11.875 012 12541.58 -2.00 54533.57 88888.00 2016-01-12 20:52:12.000 012 12541.58 -2.02 54533.55 88888.00 2016-01-12 20:52:12.125 012 12541.60 -1.98 54533.57 88888.00 2016-01-12 20:52:12.250 012 12541.58 -1.98 54533.57 88888.00 2016-01-12 20:52:12.375 012 12541.60 -1.98 54533.55 88888.00 2016-01-12 20:52:12.500 012 12541.60 -1.90 54533.57 88888.00 2016-01-12 20:52:12.625 012 12541.62 -1.85 54533.57 88888.00 2016-01-12 20:52:12.750 012 12541.62 -1.88 54533.57 88888.00 2016-01-12 20:52:12.875 012 12541.62 -1.88 54533.60 88888.00 2016-01-12 20:52:13.000 012 12541.65 -1.85 54533.60 88888.00 2016-01-12 20:52:13.125 012 12541.65 -1.88 54533.60 88888.00 2016-01-12 20:52:13.250 012 12541.62 -1.90 54533.57 88888.00 2016-01-12 20:52:13.375 012 12541.65 -1.85 54533.57 88888.00 2016-01-12 20:52:13.500 012 12541.62 -1.82 54533.57 88888.00 2016-01-12 20:52:13.625 012 12541.60 -1.80 54533.57 88888.00 2016-01-12 20:52:13.750 012 12541.60 -1.75 54533.57 88888.00 2016-01-12 20:52:13.875 012 12541.65 -1.75 54533.60 88888.00 2016-01-12 20:52:14.000 012 12541.67 -1.77 54533.60 88888.00 2016-01-12 20:52:14.125 012 12541.70 -1.80 54533.60 88888.00 2016-01-12 20:52:14.250 012 12541.65 -1.80 54533.60 88888.00 2016-01-12 20:52:14.375 012 12541.60 -1.77 54533.60 88888.00 2016-01-12 20:52:14.500 012 12541.58 -1.75 54533.60 88888.00 2016-01-12 20:52:14.625 012 12541.58 -1.73 54533.60 88888.00 2016-01-12 20:52:14.750 012 12541.62 -1.73 54533.60 88888.00 2016-01-12 20:52:14.875 012 12541.60 -1.73 54533.57 88888.00 2016-01-12 20:52:15.000 012 12541.60 -1.70 54533.57 88888.00 2016-01-12 20:52:15.125 012 12541.65 -1.68 54533.60 88888.00 2016-01-12 20:52:15.250 012 12541.65 -1.65 54533.62 88888.00 2016-01-12 20:52:15.375 012 12541.62 -1.65 54533.60 88888.00 2016-01-12 20:52:15.500 012 12541.62 -1.65 54533.60 88888.00 2016-01-12 20:52:15.625 012 12541.65 -1.65 54533.62 88888.00 2016-01-12 20:52:15.750 012 12541.65 -1.65 54533.60 88888.00 2016-01-12 20:52:15.875 012 12541.67 -1.68 54533.60 88888.00 2016-01-12 20:52:16.000 012 12541.62 -1.65 54533.57 88888.00 2016-01-12 20:52:16.125 012 12541.58 -1.65 54533.60 88888.00 2016-01-12 20:52:16.250 012 12541.55 -1.68 54533.60 88888.00 2016-01-12 20:52:16.375 012 12541.58 -1.68 54533.60 88888.00 2016-01-12 20:52:16.500 012 12541.52 -1.65 54533.57 88888.00 2016-01-12 20:52:16.625 012 12541.52 -1.62 54533.57 88888.00 2016-01-12 20:52:16.750 012 12541.58 -1.65 54533.57 88888.00 2016-01-12 20:52:16.875 012 12541.55 -1.65 54533.60 88888.00 2016-01-12 20:52:17.000 012 12541.58 -1.65 54533.60 88888.00 2016-01-12 20:52:17.125 012 12541.55 -1.62 54533.57 88888.00 2016-01-12 20:52:17.250 012 12541.52 -1.65 54533.57 88888.00 2016-01-12 20:52:17.375 012 12541.55 -1.62 54533.60 88888.00 2016-01-12 20:52:17.500 012 12541.45 -1.65 54533.57 88888.00 2016-01-12 20:52:17.625 012 12541.50 -1.62 54533.55 88888.00 2016-01-12 20:52:17.750 012 12541.55 -1.60 54533.55 88888.00 2016-01-12 20:52:17.875 012 12541.48 -1.62 54533.57 88888.00 2016-01-12 20:52:18.000 012 12541.40 -1.62 54533.57 88888.00 2016-01-12 20:52:18.125 012 12541.40 -1.62 54533.57 88888.00 2016-01-12 20:52:18.250 012 12541.42 -1.60 54533.60 88888.00 2016-01-12 20:52:18.375 012 12541.38 -1.62 54533.57 88888.00 2016-01-12 20:52:18.500 012 12541.27 -1.65 54533.60 88888.00 2016-01-12 20:52:18.625 012 12541.23 -1.62 54533.60 88888.00 2016-01-12 20:52:18.750 012 12541.33 -1.60 54533.60 88888.00 2016-01-12 20:52:18.875 012 12541.35 -1.60 54533.60 88888.00 2016-01-12 20:52:19.000 012 12541.30 -1.57 54533.57 88888.00 2016-01-12 20:52:19.125 012 12541.25 -1.60 54533.60 88888.00 2016-01-12 20:52:19.250 012 12541.23 -1.62 54533.60 88888.00 2016-01-12 20:52:19.375 012 12541.30 -1.60 54533.57 88888.00 2016-01-12 20:52:19.500 012 12541.35 -1.57 54533.62 88888.00 2016-01-12 20:52:19.625 012 12541.35 -1.57 54533.62 88888.00 2016-01-12 20:52:19.750 012 12541.33 -1.57 54533.60 88888.00 2016-01-12 20:52:19.875 012 12541.35 -1.57 54533.57 88888.00 2016-01-12 20:52:20.000 012 12541.35 -1.55 54533.57 88888.00 2016-01-12 20:52:20.125 012 12541.23 -1.57 54533.57 88888.00 2016-01-12 20:52:20.250 012 12541.12 -1.62 54533.57 88888.00 2016-01-12 20:52:20.375 012 12541.17 -1.60 54533.60 88888.00 2016-01-12 20:52:20.500 012 12541.20 -1.60 54533.62 88888.00 2016-01-12 20:52:20.625 012 12541.23 -1.60 54533.62 88888.00 2016-01-12 20:52:20.750 012 12541.25 -1.60 54533.60 88888.00 2016-01-12 20:52:20.875 012 12541.27 -1.62 54533.60 88888.00 2016-01-12 20:52:21.000 012 12541.23 -1.62 54533.57 88888.00 2016-01-12 20:52:21.125 012 12541.17 -1.57 54533.60 88888.00 2016-01-12 20:52:21.250 012 12541.12 -1.57 54533.60 88888.00 2016-01-12 20:52:21.375 012 12541.10 -1.57 54533.62 88888.00 2016-01-12 20:52:21.500 012 12541.10 -1.60 54533.62 88888.00 2016-01-12 20:52:21.625 012 12541.12 -1.62 54533.60 88888.00 2016-01-12 20:52:21.750 012 12541.10 -1.60 54533.57 88888.00 2016-01-12 20:52:21.875 012 12541.17 -1.60 54533.60 88888.00 2016-01-12 20:52:22.000 012 12541.23 -1.60 54533.60 88888.00 2016-01-12 20:52:22.125 012 12541.17 -1.62 54533.62 88888.00 2016-01-12 20:52:22.250 012 12541.08 -1.62 54533.62 88888.00 2016-01-12 20:52:22.375 012 12541.05 -1.68 54533.60 88888.00 2016-01-12 20:52:22.500 012 12541.08 -1.65 54533.60 88888.00 2016-01-12 20:52:22.625 012 12541.10 -1.62 54533.57 88888.00 2016-01-12 20:52:22.750 012 12541.10 -1.60 54533.60 88888.00 2016-01-12 20:52:22.875 012 12541.05 -1.57 54533.60 88888.00 2016-01-12 20:52:23.000 012 12541.08 -1.60 54533.57 88888.00 2016-01-12 20:52:23.125 012 12541.08 -1.62 54533.57 88888.00 2016-01-12 20:52:23.250 012 12541.02 -1.62 54533.57 88888.00 2016-01-12 20:52:23.375 012 12541.05 -1.60 54533.57 88888.00 2016-01-12 20:52:23.500 012 12541.02 -1.60 54533.60 88888.00 2016-01-12 20:52:23.625 012 12541.05 -1.62 54533.60 88888.00 2016-01-12 20:52:23.750 012 12541.02 -1.60 54533.60 88888.00 2016-01-12 20:52:23.875 012 12540.95 -1.60 54533.60 88888.00 2016-01-12 20:52:24.000 012 12540.90 -1.62 54533.57 88888.00 2016-01-12 20:52:24.125 012 12540.95 -1.60 54533.57 88888.00 2016-01-12 20:52:24.250 012 12540.98 -1.62 54533.57 88888.00 2016-01-12 20:52:24.375 012 12540.98 -1.60 54533.57 88888.00 2016-01-12 20:52:24.500 012 12540.98 -1.65 54533.57 88888.00 2016-01-12 20:52:24.625 012 12540.90 -1.62 54533.57 88888.00 2016-01-12 20:52:24.750 012 12540.88 -1.60 54533.55 88888.00 2016-01-12 20:52:24.875 012 12540.90 -1.60 54533.55 88888.00 2016-01-12 20:52:25.000 012 12540.92 -1.60 54533.55 88888.00 2016-01-12 20:52:25.125 012 12540.95 -1.62 54533.57 88888.00 2016-01-12 20:52:25.250 012 12540.85 -1.62 54533.55 88888.00 2016-01-12 20:52:25.375 012 12540.83 -1.62 54533.57 88888.00 2016-01-12 20:52:25.500 012 12540.85 -1.60 54533.60 88888.00 2016-01-12 20:52:25.625 012 12540.83 -1.57 54533.60 88888.00 2016-01-12 20:52:25.750 012 12540.83 -1.57 54533.62 88888.00 2016-01-12 20:52:25.875 012 12540.80 -1.60 54533.60 88888.00 2016-01-12 20:52:26.000 012 12540.80 -1.60 54533.60 88888.00 2016-01-12 20:52:26.125 012 12540.80 -1.57 54533.60 88888.00 2016-01-12 20:52:26.250 012 12540.80 -1.55 54533.60 88888.00 2016-01-12 20:52:26.375 012 12540.77 -1.55 54533.60 88888.00 2016-01-12 20:52:26.500 012 12540.73 -1.52 54533.60 88888.00 2016-01-12 20:52:26.625 012 12540.73 -1.55 54533.57 88888.00 2016-01-12 20:52:26.750 012 12540.73 -1.57 54533.57 88888.00 2016-01-12 20:52:26.875 012 12540.73 -1.57 54533.57 88888.00 2016-01-12 20:52:27.000 012 12540.73 -1.55 54533.57 88888.00 2016-01-12 20:52:27.125 012 12540.70 -1.57 54533.60 88888.00 2016-01-12 20:52:27.250 012 12540.60 -1.57 54533.60 88888.00 2016-01-12 20:52:27.375 012 12540.60 -1.57 54533.62 88888.00 2016-01-12 20:52:27.500 012 12540.62 -1.55 54533.62 88888.00 2016-01-12 20:52:27.625 012 12540.62 -1.50 54533.60 88888.00 2016-01-12 20:52:27.750 012 12540.58 -1.50 54533.60 88888.00 2016-01-12 20:52:27.875 012 12540.58 -1.50 54533.60 88888.00 2016-01-12 20:52:28.000 012 12540.60 -1.52 54533.60 88888.00 2016-01-12 20:52:28.125 012 12540.58 -1.55 54533.60 88888.00 2016-01-12 20:52:28.250 012 12540.50 -1.55 54533.60 88888.00 2016-01-12 20:52:28.375 012 12540.45 -1.50 54533.60 88888.00 2016-01-12 20:52:28.500 012 12540.48 -1.45 54533.62 88888.00 2016-01-12 20:52:28.625 012 12540.48 -1.48 54533.62 88888.00 2016-01-12 20:52:28.750 012 12540.38 -1.48 54533.65 88888.00 2016-01-12 20:52:28.875 012 12540.30 -1.48 54533.65 88888.00 2016-01-12 20:52:29.000 012 12540.33 -1.48 54533.62 88888.00 2016-01-12 20:52:29.125 012 12540.35 -1.45 54533.62 88888.00 2016-01-12 20:52:29.250 012 12540.30 -1.43 54533.68 88888.00 2016-01-12 20:52:29.375 012 12540.27 -1.40 54533.65 88888.00 2016-01-12 20:52:29.500 012 12540.15 -1.45 54533.65 88888.00 2016-01-12 20:52:29.625 012 12540.10 -1.45 54533.62 88888.00 2016-01-12 20:52:29.750 012 12540.10 -1.45 54533.65 88888.00 2016-01-12 20:52:29.875 012 12540.08 -1.43 54533.65 88888.00 2016-01-12 20:52:30.000 012 12540.02 -1.45 54533.65 88888.00 2016-01-12 20:52:30.125 012 12540.00 -1.48 54533.65 88888.00 2016-01-12 20:52:30.250 012 12539.98 -1.48 54533.65 88888.00 2016-01-12 20:52:30.375 012 12540.00 -1.48 54533.65 88888.00 2016-01-12 20:52:30.500 012 12540.00 -1.45 54533.65 88888.00 2016-01-12 20:52:30.625 012 12539.95 -1.45 54533.65 88888.00 2016-01-12 20:52:30.750 012 12539.85 -1.43 54533.68 88888.00 2016-01-12 20:52:30.875 012 12539.80 -1.43 54533.72 88888.00 2016-01-12 20:52:31.000 012 12539.85 -1.43 54533.72 88888.00 2016-01-12 20:52:31.125 012 12539.85 -1.43 54533.72 88888.00 2016-01-12 20:52:31.250 012 12539.73 -1.48 54533.72 88888.00 2016-01-12 20:52:31.375 012 12539.70 -1.43 54533.75 88888.00 2016-01-12 20:52:31.500 012 12539.67 -1.40 54533.78 88888.00 2016-01-12 20:52:31.625 012 12539.62 -1.43 54533.75 88888.00 2016-01-12 20:52:31.750 012 12539.65 -1.40 54533.78 88888.00 2016-01-12 20:52:31.875 012 12539.62 -1.40 54533.78 88888.00 2016-01-12 20:52:32.000 012 12539.55 -1.45 54533.75 88888.00 2016-01-12 20:52:32.125 012 12539.48 -1.45 54533.78 88888.00 2016-01-12 20:52:32.250 012 12539.40 -1.43 54533.78 88888.00 2016-01-12 20:52:32.375 012 12539.38 -1.43 54533.78 88888.00 2016-01-12 20:52:32.500 012 12539.40 -1.43 54533.80 88888.00 2016-01-12 20:52:32.625 012 12539.38 -1.43 54533.80 88888.00 2016-01-12 20:52:32.750 012 12539.38 -1.40 54533.82 88888.00 2016-01-12 20:52:32.875 012 12539.35 -1.38 54533.82 88888.00 2016-01-12 20:52:33.000 012 12539.27 -1.43 54533.80 88888.00 2016-01-12 20:52:33.125 012 12539.20 -1.43 54533.82 88888.00 2016-01-12 20:52:33.250 012 12539.17 -1.48 54533.82 88888.00 2016-01-12 20:52:33.375 012 12539.23 -1.45 54533.85 88888.00 2016-01-12 20:52:33.500 012 12539.20 -1.40 54533.85 88888.00 2016-01-12 20:52:33.625 012 12539.10 -1.40 54533.88 88888.00 2016-01-12 20:52:33.750 012 12539.05 -1.40 54533.90 88888.00 2016-01-12 20:52:33.875 012 12539.02 -1.40 54533.88 88888.00 2016-01-12 20:52:34.000 012 12539.00 -1.40 54533.82 88888.00 2016-01-12 20:52:34.125 012 12539.00 -1.40 54533.88 88888.00 2016-01-12 20:52:34.250 012 12538.95 -1.40 54533.88 88888.00 2016-01-12 20:52:34.375 012 12538.92 -1.40 54533.85 88888.00 2016-01-12 20:52:34.500 012 12538.90 -1.38 54533.88 88888.00 2016-01-12 20:52:34.625 012 12538.88 -1.38 54533.88 88888.00 2016-01-12 20:52:34.750 012 12538.85 -1.40 54533.88 88888.00 2016-01-12 20:52:34.875 012 12538.83 -1.43 54533.88 88888.00 2016-01-12 20:52:35.000 012 12538.77 -1.40 54533.88 88888.00 2016-01-12 20:52:35.125 012 12538.75 -1.40 54533.90 88888.00 2016-01-12 20:52:35.250 012 12538.70 -1.40 54533.90 88888.00 2016-01-12 20:52:35.375 012 12538.65 -1.38 54533.90 88888.00 2016-01-12 20:52:35.500 012 12538.62 -1.40 54533.93 88888.00 2016-01-12 20:52:35.625 012 12538.65 -1.38 54533.93 88888.00 2016-01-12 20:52:35.750 012 12538.67 -1.40 54533.97 88888.00 2016-01-12 20:52:35.875 012 12538.60 -1.38 54533.95 88888.00 2016-01-12 20:52:36.000 012 12538.58 -1.40 54533.95 88888.00 2016-01-12 20:52:36.125 012 12538.55 -1.48 54533.97 88888.00 2016-01-12 20:52:36.250 012 12538.50 -1.48 54534.00 88888.00 2016-01-12 20:52:36.375 012 12538.55 -1.45 54534.00 88888.00 2016-01-12 20:52:36.500 012 12538.60 -1.43 54533.97 88888.00 2016-01-12 20:52:36.625 012 12538.60 -1.45 54533.95 88888.00 2016-01-12 20:52:36.750 012 12538.50 -1.45 54533.97 88888.00 2016-01-12 20:52:36.875 012 12538.42 -1.48 54534.00 88888.00 2016-01-12 20:52:37.000 012 12538.42 -1.48 54534.00 88888.00 2016-01-12 20:52:37.125 012 12538.40 -1.52 54534.03 88888.00 2016-01-12 20:52:37.250 012 12538.40 -1.52 54534.03 88888.00 2016-01-12 20:52:37.375 012 12538.38 -1.50 54534.03 88888.00 2016-01-12 20:52:37.500 012 12538.40 -1.50 54534.05 88888.00 2016-01-12 20:52:37.625 012 12538.40 -1.50 54534.05 88888.00 2016-01-12 20:52:37.750 012 12538.40 -1.50 54534.05 88888.00 2016-01-12 20:52:37.875 012 12538.40 -1.50 54534.05 88888.00 2016-01-12 20:52:38.000 012 12538.35 -1.50 54534.05 88888.00 2016-01-12 20:52:38.125 012 12538.33 -1.52 54534.07 88888.00 2016-01-12 20:52:38.250 012 12538.27 -1.52 54534.10 88888.00 2016-01-12 20:52:38.375 012 12538.25 -1.50 54534.10 88888.00 2016-01-12 20:52:38.500 012 12538.27 -1.50 54534.10 88888.00 2016-01-12 20:52:38.625 012 12538.33 -1.55 54534.10 88888.00 2016-01-12 20:52:38.750 012 12538.35 -1.60 54534.10 88888.00 2016-01-12 20:52:38.875 012 12538.30 -1.57 54534.12 88888.00 2016-01-12 20:52:39.000 012 12538.25 -1.60 54534.12 88888.00 2016-01-12 20:52:39.125 012 12538.27 -1.57 54534.10 88888.00 2016-01-12 20:52:39.250 012 12538.27 -1.60 54534.15 88888.00 2016-01-12 20:52:39.375 012 12538.33 -1.60 54534.15 88888.00 2016-01-12 20:52:39.500 012 12538.35 -1.60 54534.18 88888.00 2016-01-12 20:52:39.625 012 12538.33 -1.60 54534.18 88888.00 2016-01-12 20:52:39.750 012 12538.27 -1.65 54534.18 88888.00 2016-01-12 20:52:39.875 012 12538.27 -1.65 54534.18 88888.00 2016-01-12 20:52:40.000 012 12538.30 -1.62 54534.22 88888.00 2016-01-12 20:52:40.125 012 12538.30 -1.60 54534.22 88888.00 2016-01-12 20:52:40.250 012 12538.30 -1.65 54534.25 88888.00 2016-01-12 20:52:40.375 012 12538.33 -1.62 54534.22 88888.00 2016-01-12 20:52:40.500 012 12538.30 -1.68 54534.22 88888.00 2016-01-12 20:52:40.625 012 12538.30 -1.70 54534.25 88888.00 2016-01-12 20:52:40.750 012 12538.33 -1.68 54534.28 88888.00 2016-01-12 20:52:40.875 012 12538.35 -1.70 54534.25 88888.00 2016-01-12 20:52:41.000 012 12538.33 -1.70 54534.22 88888.00 2016-01-12 20:52:41.125 012 12538.33 -1.70 54534.25 88888.00 2016-01-12 20:52:41.250 012 12538.33 -1.75 54534.25 88888.00 2016-01-12 20:52:41.375 012 12538.38 -1.75 54534.22 88888.00 2016-01-12 20:52:41.500 012 12538.40 -1.80 54534.28 88888.00 2016-01-12 20:52:41.625 012 12538.45 -1.80 54534.25 88888.00 2016-01-12 20:52:41.750 012 12538.40 -1.80 54534.28 88888.00 2016-01-12 20:52:41.875 012 12538.35 -1.82 54534.28 88888.00 2016-01-12 20:52:42.000 012 12538.38 -1.85 54534.25 88888.00 2016-01-12 20:52:42.125 012 12538.40 -1.85 54534.30 88888.00 2016-01-12 20:52:42.250 012 12538.35 -1.85 54534.32 88888.00 2016-01-12 20:52:42.375 012 12538.35 -1.88 54534.32 88888.00 2016-01-12 20:52:42.500 012 12538.38 -1.90 54534.30 88888.00 2016-01-12 20:52:42.625 012 12538.42 -1.90 54534.32 88888.00 2016-01-12 20:52:42.750 012 12538.45 -1.88 54534.30 88888.00 2016-01-12 20:52:42.875 012 12538.42 -1.88 54534.32 88888.00 2016-01-12 20:52:43.000 012 12538.42 -1.93 54534.32 88888.00 2016-01-12 20:52:43.125 012 12538.48 -1.90 54534.38 88888.00 2016-01-12 20:52:43.250 012 12538.55 -1.93 54534.35 88888.00 2016-01-12 20:52:43.375 012 12538.60 -1.98 54534.38 88888.00 2016-01-12 20:52:43.500 012 12538.55 -2.00 54534.35 88888.00 2016-01-12 20:52:43.625 012 12538.58 -2.00 54534.38 88888.00 2016-01-12 20:52:43.750 012 12538.55 -2.02 54534.38 88888.00 2016-01-12 20:52:43.875 012 12538.58 -2.00 54534.40 88888.00 2016-01-12 20:52:44.000 012 12538.58 -2.05 54534.38 88888.00 2016-01-12 20:52:44.125 012 12538.60 -2.05 54534.38 88888.00 2016-01-12 20:52:44.250 012 12538.65 -2.05 54534.38 88888.00 2016-01-12 20:52:44.375 012 12538.73 -2.08 54534.38 88888.00 2016-01-12 20:52:44.500 012 12538.73 -2.10 54534.38 88888.00 2016-01-12 20:52:44.625 012 12538.73 -2.10 54534.38 88888.00 2016-01-12 20:52:44.750 012 12538.77 -2.10 54534.40 88888.00 2016-01-12 20:52:44.875 012 12538.80 -2.12 54534.38 88888.00 2016-01-12 20:52:45.000 012 12538.83 -2.17 54534.40 88888.00 2016-01-12 20:52:45.125 012 12538.85 -2.15 54534.40 88888.00 2016-01-12 20:52:45.250 012 12538.88 -2.23 54534.40 88888.00 2016-01-12 20:52:45.375 012 12538.90 -2.23 54534.40 88888.00 2016-01-12 20:52:45.500 012 12538.88 -2.23 54534.40 88888.00 2016-01-12 20:52:45.625 012 12538.85 -2.25 54534.43 88888.00 2016-01-12 20:52:45.750 012 12538.88 -2.25 54534.40 88888.00 2016-01-12 20:52:45.875 012 12538.92 -2.23 54534.40 88888.00 2016-01-12 20:52:46.000 012 12539.05 -2.23 54534.43 88888.00 2016-01-12 20:52:46.125 012 12539.15 -2.25 54534.43 88888.00 2016-01-12 20:52:46.250 012 12539.10 -2.30 54534.43 88888.00 2016-01-12 20:52:46.375 012 12539.08 -2.27 54534.40 88888.00 2016-01-12 20:52:46.500 012 12539.02 -2.27 54534.43 88888.00 2016-01-12 20:52:46.625 012 12539.08 -2.27 54534.43 88888.00 2016-01-12 20:52:46.750 012 12539.12 -2.27 54534.43 88888.00 2016-01-12 20:52:46.875 012 12539.15 -2.30 54534.45 88888.00 2016-01-12 20:52:47.000 012 12539.15 -2.30 54534.43 88888.00 2016-01-12 20:52:47.125 012 12539.20 -2.33 54534.45 88888.00 2016-01-12 20:52:47.250 012 12539.23 -2.38 54534.45 88888.00 2016-01-12 20:52:47.375 012 12539.23 -2.40 54534.45 88888.00 2016-01-12 20:52:47.500 012 12539.30 -2.42 54534.43 88888.00 2016-01-12 20:52:47.625 012 12539.33 -2.42 54534.43 88888.00 2016-01-12 20:52:47.750 012 12539.35 -2.42 54534.43 88888.00 2016-01-12 20:52:47.875 012 12539.30 -2.45 54534.45 88888.00 2016-01-12 20:52:48.000 012 12539.33 -2.48 54534.40 88888.00 2016-01-12 20:52:48.125 012 12539.40 -2.50 54534.43 88888.00 2016-01-12 20:52:48.250 012 12539.45 -2.55 54534.47 88888.00 2016-01-12 20:52:48.375 012 12539.50 -2.52 54534.47 88888.00 2016-01-12 20:52:48.500 012 12539.58 -2.52 54534.47 88888.00 2016-01-12 20:52:48.625 012 12539.58 -2.52 54534.45 88888.00 2016-01-12 20:52:48.750 012 12539.52 -2.58 54534.43 88888.00 2016-01-12 20:52:48.875 012 12539.55 -2.60 54534.45 88888.00 2016-01-12 20:52:49.000 012 12539.58 -2.60 54534.45 88888.00 2016-01-12 20:52:49.125 012 12539.62 -2.62 54534.45 88888.00 2016-01-12 20:52:49.250 012 12539.70 -2.62 54534.45 88888.00 2016-01-12 20:52:49.375 012 12539.77 -2.60 54534.45 88888.00 2016-01-12 20:52:49.500 012 12539.73 -2.67 54534.43 88888.00 2016-01-12 20:52:49.625 012 12539.73 -2.67 54534.43 88888.00 2016-01-12 20:52:49.750 012 12539.73 -2.67 54534.45 88888.00 2016-01-12 20:52:49.875 012 12539.77 -2.70 54534.47 88888.00 2016-01-12 20:52:50.000 012 12539.83 -2.73 54534.47 88888.00 2016-01-12 20:52:50.125 012 12539.92 -2.77 54534.47 88888.00 2016-01-12 20:52:50.250 012 12539.95 -2.83 54534.45 88888.00 2016-01-12 20:52:50.375 012 12540.02 -2.80 54534.45 88888.00 2016-01-12 20:52:50.500 012 12540.00 -2.83 54534.45 88888.00 2016-01-12 20:52:50.625 012 12539.98 -2.85 54534.45 88888.00 2016-01-12 20:52:50.750 012 12540.02 -2.85 54534.45 88888.00 2016-01-12 20:52:50.875 012 12540.08 -2.90 54534.45 88888.00 2016-01-12 20:52:51.000 012 12540.02 -2.90 54534.45 88888.00 2016-01-12 20:52:51.125 012 12540.08 -2.90 54534.45 88888.00 2016-01-12 20:52:51.250 012 12540.12 -2.95 54534.45 88888.00 2016-01-12 20:52:51.375 012 12540.17 -2.98 54534.43 88888.00 2016-01-12 20:52:51.500 012 12540.17 -3.00 54534.45 88888.00 2016-01-12 20:52:51.625 012 12540.25 -3.00 54534.43 88888.00 2016-01-12 20:52:51.750 012 12540.30 -3.05 54534.43 88888.00 2016-01-12 20:52:51.875 012 12540.33 -3.10 54534.43 88888.00 2016-01-12 20:52:52.000 012 12540.38 -3.10 54534.43 88888.00 2016-01-12 20:52:52.125 012 12540.40 -3.08 54534.43 88888.00 2016-01-12 20:52:52.250 012 12540.38 -3.10 54534.45 88888.00 2016-01-12 20:52:52.375 012 12540.42 -3.12 54534.43 88888.00 2016-01-12 20:52:52.500 012 12540.48 -3.15 54534.45 88888.00 2016-01-12 20:52:52.625 012 12540.55 -3.15 54534.43 88888.00 2016-01-12 20:52:52.750 012 12540.58 -3.15 54534.43 88888.00 2016-01-12 20:52:52.875 012 12540.55 -3.17 54534.45 88888.00 2016-01-12 20:52:53.000 012 12540.58 -3.25 54534.43 88888.00 2016-01-12 20:52:53.125 012 12540.60 -3.27 54534.43 88888.00 2016-01-12 20:52:53.250 012 12540.60 -3.27 54534.43 88888.00 2016-01-12 20:52:53.375 012 12540.67 -3.25 54534.43 88888.00 2016-01-12 20:52:53.500 012 12540.75 -3.25 54534.43 88888.00 2016-01-12 20:52:53.625 012 12540.77 -3.27 54534.43 88888.00 2016-01-12 20:52:53.750 012 12540.75 -3.30 54534.43 88888.00 2016-01-12 20:52:53.875 012 12540.75 -3.33 54534.40 88888.00 2016-01-12 20:52:54.000 012 12540.77 -3.33 54534.43 88888.00 2016-01-12 20:52:54.125 012 12540.90 -3.35 54534.43 88888.00 2016-01-12 20:52:54.250 012 12540.88 -3.45 54534.40 88888.00 2016-01-12 20:52:54.375 012 12540.92 -3.45 54534.40 88888.00 2016-01-12 20:52:54.500 012 12540.98 -3.42 54534.38 88888.00 2016-01-12 20:52:54.625 012 12540.95 -3.45 54534.40 88888.00 2016-01-12 20:52:54.750 012 12541.00 -3.48 54534.38 88888.00 2016-01-12 20:52:54.875 012 12541.08 -3.50 54534.40 88888.00 2016-01-12 20:52:55.000 012 12541.10 -3.50 54534.40 88888.00 2016-01-12 20:52:55.125 012 12541.12 -3.52 54534.40 88888.00 2016-01-12 20:52:55.250 012 12541.12 -3.60 54534.40 88888.00 2016-01-12 20:52:55.375 012 12541.15 -3.62 54534.40 88888.00 2016-01-12 20:52:55.500 012 12541.20 -3.65 54534.40 88888.00 2016-01-12 20:52:55.625 012 12541.23 -3.65 54534.38 88888.00 2016-01-12 20:52:55.750 012 12541.17 -3.62 54534.40 88888.00 2016-01-12 20:52:55.875 012 12541.23 -3.65 54534.38 88888.00 2016-01-12 20:52:56.000 012 12541.27 -3.65 54534.38 88888.00 2016-01-12 20:52:56.125 012 12541.33 -3.65 54534.38 88888.00 2016-01-12 20:52:56.250 012 12541.35 -3.75 54534.35 88888.00 2016-01-12 20:52:56.375 012 12541.48 -3.70 54534.35 88888.00 2016-01-12 20:52:56.500 012 12541.50 -3.70 54534.35 88888.00 2016-01-12 20:52:56.625 012 12541.50 -3.75 54534.32 88888.00 2016-01-12 20:52:56.750 012 12541.48 -3.80 54534.32 88888.00 2016-01-12 20:52:56.875 012 12541.45 -3.85 54534.35 88888.00 2016-01-12 20:52:57.000 012 12541.48 -3.85 54534.32 88888.00 2016-01-12 20:52:57.125 012 12541.52 -3.88 54534.32 88888.00 2016-01-12 20:52:57.250 012 12541.52 -3.88 54534.32 88888.00 2016-01-12 20:52:57.375 012 12541.65 -3.85 54534.32 88888.00 2016-01-12 20:52:57.500 012 12541.70 -3.88 54534.32 88888.00 2016-01-12 20:52:57.625 012 12541.77 -3.95 54534.32 88888.00 2016-01-12 20:52:57.750 012 12541.73 -3.92 54534.35 88888.00 2016-01-12 20:52:57.875 012 12541.67 -3.95 54534.35 88888.00 2016-01-12 20:52:58.000 012 12541.73 -3.95 54534.32 88888.00 2016-01-12 20:52:58.125 012 12541.75 -3.98 54534.30 88888.00 2016-01-12 20:52:58.250 012 12541.73 -4.03 54534.28 88888.00 2016-01-12 20:52:58.375 012 12541.80 -4.00 54534.30 88888.00 2016-01-12 20:52:58.500 012 12541.85 -4.00 54534.30 88888.00 2016-01-12 20:52:58.625 012 12541.88 -4.03 54534.28 88888.00 2016-01-12 20:52:58.750 012 12541.88 -4.05 54534.25 88888.00 2016-01-12 20:52:58.875 012 12541.83 -4.08 54534.28 88888.00 2016-01-12 20:52:59.000 012 12541.80 -4.10 54534.25 88888.00 2016-01-12 20:52:59.125 012 12541.83 -4.08 54534.30 88888.00 2016-01-12 20:52:59.250 012 12541.83 -4.17 54534.25 88888.00 2016-01-12 20:52:59.375 012 12541.98 -4.15 54534.28 88888.00 2016-01-12 20:52:59.500 012 12542.02 -4.15 54534.30 88888.00 2016-01-12 20:52:59.625 012 12542.05 -4.12 54534.30 88888.00 2016-01-12 20:52:59.750 012 12542.08 -4.17 54534.28 88888.00 2016-01-12 20:52:59.875 012 12542.02 -4.22 54534.28 88888.00 2016-01-12 20:53:00.000 012 12542.00 -4.25 54534.28 88888.00 2016-01-12 20:53:00.125 012 12541.98 -4.25 54534.28 88888.00 2016-01-12 20:53:00.250 012 12542.00 -4.28 54534.30 88888.00 2016-01-12 20:53:00.375 012 12542.05 -4.28 54534.28 88888.00 2016-01-12 20:53:00.500 012 12542.05 -4.28 54534.25 88888.00 2016-01-12 20:53:00.625 012 12542.02 -4.30 54534.25 88888.00 2016-01-12 20:53:00.750 012 12542.10 -4.35 54534.25 88888.00 2016-01-12 20:53:00.875 012 12542.12 -4.38 54534.25 88888.00 2016-01-12 20:53:01.000 012 12542.10 -4.35 54534.20 88888.00 2016-01-12 20:53:01.125 012 12542.05 -4.35 54534.20 88888.00 2016-01-12 20:53:01.250 012 12542.02 -4.40 54534.22 88888.00 2016-01-12 20:53:01.375 012 12542.10 -4.42 54534.25 88888.00 2016-01-12 20:53:01.500 012 12542.08 -4.45 54534.22 88888.00 2016-01-12 20:53:01.625 012 12542.08 -4.45 54534.22 88888.00 2016-01-12 20:53:01.750 012 12542.15 -4.45 54534.22 88888.00 2016-01-12 20:53:01.875 012 12542.10 -4.47 54534.20 88888.00 2016-01-12 20:53:02.000 012 12542.08 -4.50 54534.20 88888.00 2016-01-12 20:53:02.125 012 12542.08 -4.53 54534.25 88888.00 2016-01-12 20:53:02.250 012 12541.98 -4.53 54534.28 88888.00 2016-01-12 20:53:02.375 012 12542.00 -4.50 54534.25 88888.00 2016-01-12 20:53:02.500 012 12542.00 -4.53 54534.22 88888.00 2016-01-12 20:53:02.625 012 12542.02 -4.55 54534.28 88888.00 2016-01-12 20:53:02.750 012 12542.00 -4.58 54534.28 88888.00 2016-01-12 20:53:02.875 012 12542.00 -4.58 54534.30 88888.00 2016-01-12 20:53:03.000 012 12542.05 -4.58 54534.28 88888.00 2016-01-12 20:53:03.125 012 12542.02 -4.60 54534.28 88888.00 2016-01-12 20:53:03.250 012 12541.95 -4.60 54534.28 88888.00 2016-01-12 20:53:03.375 012 12541.95 -4.58 54534.28 88888.00 2016-01-12 20:53:03.500 012 12541.88 -4.53 54534.28 88888.00 2016-01-12 20:53:03.625 012 12541.80 -4.53 54534.25 88888.00 2016-01-12 20:53:03.750 012 12541.80 -4.58 54534.25 88888.00 2016-01-12 20:53:03.875 012 12541.88 -4.60 54534.25 88888.00 2016-01-12 20:53:04.000 012 12541.85 -4.58 54534.22 88888.00 2016-01-12 20:53:04.125 012 12541.80 -4.60 54534.22 88888.00 2016-01-12 20:53:04.250 012 12541.77 -4.62 54534.25 88888.00 2016-01-12 20:53:04.375 012 12541.80 -4.60 54534.22 88888.00 2016-01-12 20:53:04.500 012 12541.73 -4.60 54534.28 88888.00 2016-01-12 20:53:04.625 012 12541.67 -4.58 54534.25 88888.00 2016-01-12 20:53:04.750 012 12541.67 -4.58 54534.22 88888.00 2016-01-12 20:53:04.875 012 12541.70 -4.60 54534.22 88888.00 2016-01-12 20:53:05.000 012 12541.65 -4.60 54534.22 88888.00 2016-01-12 20:53:05.125 012 12541.62 -4.53 54534.25 88888.00 2016-01-12 20:53:05.250 012 12541.62 -4.55 54534.25 88888.00 2016-01-12 20:53:05.375 012 12541.67 -4.55 54534.25 88888.00 2016-01-12 20:53:05.500 012 12541.60 -4.55 54534.25 88888.00 2016-01-12 20:53:05.625 012 12541.55 -4.53 54534.25 88888.00 2016-01-12 20:53:05.750 012 12541.50 -4.53 54534.22 88888.00 2016-01-12 20:53:05.875 012 12541.50 -4.53 54534.20 88888.00 2016-01-12 20:53:06.000 012 12541.50 -4.50 54534.20 88888.00 2016-01-12 20:53:06.125 012 12541.45 -4.45 54534.18 88888.00 2016-01-12 20:53:06.250 012 12541.30 -4.47 54534.20 88888.00 2016-01-12 20:53:06.375 012 12541.27 -4.50 54534.20 88888.00 2016-01-12 20:53:06.500 012 12541.33 -4.47 54534.20 88888.00 2016-01-12 20:53:06.625 012 12541.35 -4.45 54534.20 88888.00 2016-01-12 20:53:06.750 012 12541.33 -4.42 54534.22 88888.00 2016-01-12 20:53:06.875 012 12541.27 -4.42 54534.20 88888.00 2016-01-12 20:53:07.000 012 12541.23 -4.40 54534.18 88888.00 2016-01-12 20:53:07.125 012 12541.17 -4.40 54534.20 88888.00 2016-01-12 20:53:07.250 012 12541.15 -4.40 54534.22 88888.00 2016-01-12 20:53:07.375 012 12541.15 -4.40 54534.20 88888.00 2016-01-12 20:53:07.500 012 12541.12 -4.35 54534.22 88888.00 2016-01-12 20:53:07.625 012 12541.12 -4.33 54534.22 88888.00 2016-01-12 20:53:07.750 012 12541.02 -4.33 54534.20 88888.00 2016-01-12 20:53:07.875 012 12541.00 -4.30 54534.18 88888.00 2016-01-12 20:53:08.000 012 12540.95 -4.25 54534.18 88888.00 2016-01-12 20:53:08.125 012 12540.95 -4.28 54534.18 88888.00 2016-01-12 20:53:08.250 012 12540.95 -4.28 54534.15 88888.00 2016-01-12 20:53:08.375 012 12540.92 -4.20 54534.15 88888.00 2016-01-12 20:53:08.500 012 12540.88 -4.15 54534.15 88888.00 2016-01-12 20:53:08.625 012 12540.88 -4.15 54534.15 88888.00 2016-01-12 20:53:08.750 012 12540.85 -4.12 54534.15 88888.00 2016-01-12 20:53:08.875 012 12540.80 -4.10 54534.15 88888.00 2016-01-12 20:53:09.000 012 12540.85 -4.08 54534.18 88888.00 2016-01-12 20:53:09.125 012 12540.83 -4.05 54534.15 88888.00 2016-01-12 20:53:09.250 012 12540.77 -4.03 54534.12 88888.00 2016-01-12 20:53:09.375 012 12540.77 -4.00 54534.12 88888.00 2016-01-12 20:53:09.500 012 12540.75 -3.98 54534.12 88888.00 2016-01-12 20:53:09.625 012 12540.75 -3.95 54534.12 88888.00 2016-01-12 20:53:09.750 012 12540.67 -3.95 54534.12 88888.00 2016-01-12 20:53:09.875 012 12540.65 -3.95 54534.07 88888.00 2016-01-12 20:53:10.000 012 12540.70 -3.90 54534.05 88888.00 2016-01-12 20:53:10.125 012 12540.75 -3.85 54534.10 88888.00 2016-01-12 20:53:10.250 012 12540.67 -3.85 54534.07 88888.00 2016-01-12 20:53:10.375 012 12540.58 -3.85 54534.05 88888.00 2016-01-12 20:53:10.500 012 12540.52 -3.80 54534.05 88888.00 2016-01-12 20:53:10.625 012 12540.50 -3.75 54534.05 88888.00 2016-01-12 20:53:10.750 012 12540.50 -3.75 54534.03 88888.00 2016-01-12 20:53:10.875 012 12540.48 -3.73 54534.05 88888.00 2016-01-12 20:53:11.000 012 12540.48 -3.67 54534.07 88888.00 2016-01-12 20:53:11.125 012 12540.45 -3.70 54534.07 88888.00 2016-01-12 20:53:11.250 012 12540.38 -3.70 54534.07 88888.00 2016-01-12 20:53:11.375 012 12540.33 -3.67 54534.03 88888.00 2016-01-12 20:53:11.500 012 12540.33 -3.65 54534.03 88888.00 2016-01-12 20:53:11.625 012 12540.33 -3.58 54534.03 88888.00 2016-01-12 20:53:11.750 012 12540.38 -3.55 54534.05 88888.00 2016-01-12 20:53:11.875 012 12540.40 -3.60 54534.03 88888.00 2016-01-12 20:53:12.000 012 12540.33 -3.58 54534.00 88888.00 2016-01-12 20:53:12.125 012 12540.25 -3.58 54534.00 88888.00 2016-01-12 20:53:12.250 012 12540.17 -3.52 54534.03 88888.00 2016-01-12 20:53:12.375 012 12540.25 -3.42 54534.05 88888.00 2016-01-12 20:53:12.500 012 12540.30 -3.42 54534.03 88888.00 2016-01-12 20:53:12.625 012 12540.27 -3.40 54534.00 88888.00 2016-01-12 20:53:12.750 012 12540.23 -3.38 54533.95 88888.00 2016-01-12 20:53:12.875 012 12540.17 -3.33 54533.95 88888.00 2016-01-12 20:53:13.000 012 12540.17 -3.33 54533.95 88888.00 2016-01-12 20:53:13.125 012 12540.17 -3.33 54533.97 88888.00 2016-01-12 20:53:13.250 012 12540.17 -3.38 54534.00 88888.00 2016-01-12 20:53:13.375 012 12540.17 -3.33 54533.97 88888.00 2016-01-12 20:53:13.500 012 12540.15 -3.30 54533.97 88888.00 2016-01-12 20:53:13.625 012 12540.17 -3.25 54534.00 88888.00 2016-01-12 20:53:13.750 012 12540.12 -3.23 54533.95 88888.00 2016-01-12 20:53:13.875 012 12540.15 -3.17 54533.93 88888.00 2016-01-12 20:53:14.000 012 12540.20 -3.17 54533.90 88888.00 2016-01-12 20:53:14.125 012 12540.17 -3.17 54533.95 88888.00 2016-01-12 20:53:14.250 012 12540.10 -3.15 54533.97 88888.00 2016-01-12 20:53:14.375 012 12540.08 -3.12 54533.93 88888.00 2016-01-12 20:53:14.500 012 12540.02 -3.15 54533.93 88888.00 2016-01-12 20:53:14.625 012 12540.00 -3.12 54533.93 88888.00 2016-01-12 20:53:14.750 012 12540.00 -3.10 54533.90 88888.00 2016-01-12 20:53:14.875 012 12540.05 -3.10 54533.90 88888.00 2016-01-12 20:53:15.000 012 12540.05 -3.08 54533.90 88888.00 2016-01-12 20:53:15.125 012 12540.00 -3.05 54533.93 88888.00 2016-01-12 20:53:15.250 012 12539.95 -3.02 54533.95 88888.00 2016-01-12 20:53:15.375 012 12540.00 -3.02 54533.95 88888.00 2016-01-12 20:53:15.500 012 12540.00 -3.00 54533.93 88888.00 2016-01-12 20:53:15.625 012 12539.98 -2.98 54533.93 88888.00 2016-01-12 20:53:15.750 012 12539.92 -3.00 54533.93 88888.00 2016-01-12 20:53:15.875 012 12539.92 -2.95 54533.90 88888.00 2016-01-12 20:53:16.000 012 12539.98 -2.90 54533.90 88888.00 2016-01-12 20:53:16.125 012 12539.95 -2.90 54533.90 88888.00 2016-01-12 20:53:16.250 012 12539.90 -2.92 54533.93 88888.00 2016-01-12 20:53:16.375 012 12539.83 -2.90 54533.93 88888.00 2016-01-12 20:53:16.500 012 12539.77 -2.88 54533.90 88888.00 2016-01-12 20:53:16.625 012 12539.83 -2.90 54533.90 88888.00 2016-01-12 20:53:16.750 012 12539.83 -2.90 54533.93 88888.00 2016-01-12 20:53:16.875 012 12539.80 -2.92 54533.93 88888.00 2016-01-12 20:53:17.000 012 12539.77 -2.90 54533.93 88888.00 2016-01-12 20:53:17.125 012 12539.70 -2.90 54533.93 88888.00 2016-01-12 20:53:17.250 012 12539.73 -2.88 54533.88 88888.00 2016-01-12 20:53:17.375 012 12539.80 -2.83 54533.85 88888.00 2016-01-12 20:53:17.500 012 12539.80 -2.83 54533.85 88888.00 2016-01-12 20:53:17.625 012 12539.73 -2.85 54533.82 88888.00 2016-01-12 20:53:17.750 012 12539.65 -2.83 54533.88 88888.00 2016-01-12 20:53:17.875 012 12539.62 -2.80 54533.90 88888.00 2016-01-12 20:53:18.000 012 12539.60 -2.83 54533.88 88888.00 2016-01-12 20:53:18.125 012 12539.58 -2.77 54533.90 88888.00 2016-01-12 20:53:18.250 012 12539.52 -2.77 54533.88 88888.00 2016-01-12 20:53:18.375 012 12539.55 -2.80 54533.85 88888.00 2016-01-12 20:53:18.500 012 12539.55 -2.77 54533.88 88888.00 2016-01-12 20:53:18.625 012 12539.45 -2.77 54533.90 88888.00 2016-01-12 20:53:18.750 012 12539.42 -2.77 54533.88 88888.00 2016-01-12 20:53:18.875 012 12539.42 -2.80 54533.88 88888.00 2016-01-12 20:53:19.000 012 12539.38 -2.80 54533.85 88888.00 2016-01-12 20:53:19.125 012 12539.38 -2.75 54533.85 88888.00 2016-01-12 20:53:19.250 012 12539.42 -2.73 54533.88 88888.00 2016-01-12 20:53:19.375 012 12539.38 -2.70 54533.88 88888.00 2016-01-12 20:53:19.500 012 12539.33 -2.70 54533.88 88888.00 2016-01-12 20:53:19.625 012 12539.27 -2.70 54533.90 88888.00 2016-01-12 20:53:19.750 012 12539.25 -2.70 54533.90 88888.00 2016-01-12 20:53:19.875 012 12539.25 -2.70 54533.88 88888.00 2016-01-12 20:53:20.000 012 12539.23 -2.73 54533.88 88888.00 2016-01-12 20:53:20.125 012 12539.23 -2.73 54533.88 88888.00 2016-01-12 20:53:20.250 012 12539.23 -2.70 54533.90 88888.00 2016-01-12 20:53:20.375 012 12539.27 -2.73 54533.93 88888.00 2016-01-12 20:53:20.500 012 12539.23 -2.73 54533.95 88888.00 2016-01-12 20:53:20.625 012 12539.20 -2.70 54533.95 88888.00 2016-01-12 20:53:20.750 012 12539.23 -2.70 54533.97 88888.00 2016-01-12 20:53:20.875 012 12539.23 -2.70 54533.97 88888.00 2016-01-12 20:53:21.000 012 12539.15 -2.65 54533.97 88888.00 2016-01-12 20:53:21.125 012 12539.02 -2.65 54534.03 88888.00 2016-01-12 20:53:21.250 012 12538.98 -2.73 54534.00 88888.00 2016-01-12 20:53:21.375 012 12538.98 -2.70 54533.97 88888.00 2016-01-12 20:53:21.500 012 12538.95 -2.67 54534.00 88888.00 2016-01-12 20:53:21.625 012 12538.88 -2.62 54534.00 88888.00 2016-01-12 20:53:21.750 012 12538.85 -2.60 54533.97 88888.00 2016-01-12 20:53:21.875 012 12538.90 -2.65 54534.00 88888.00 2016-01-12 20:53:22.000 012 12538.92 -2.65 54533.97 88888.00 2016-01-12 20:53:22.125 012 12538.90 -2.65 54534.03 88888.00 2016-01-12 20:53:22.250 012 12538.83 -2.65 54534.03 88888.00 2016-01-12 20:53:22.375 012 12538.80 -2.65 54534.05 88888.00 2016-01-12 20:53:22.500 012 12538.80 -2.62 54534.05 88888.00 2016-01-12 20:53:22.625 012 12538.77 -2.65 54534.05 88888.00 2016-01-12 20:53:22.750 012 12538.75 -2.62 54534.07 88888.00 2016-01-12 20:53:22.875 012 12538.77 -2.60 54534.10 88888.00 2016-01-12 20:53:23.000 012 12538.75 -2.62 54534.05 88888.00 2016-01-12 20:53:23.125 012 12538.73 -2.62 54534.07 88888.00 2016-01-12 20:53:23.250 012 12538.67 -2.62 54534.10 88888.00 2016-01-12 20:53:23.375 012 12538.70 -2.58 54534.07 88888.00 2016-01-12 20:53:23.500 012 12538.67 -2.62 54534.10 88888.00 2016-01-12 20:53:23.625 012 12538.67 -2.65 54534.10 88888.00 2016-01-12 20:53:23.750 012 12538.65 -2.62 54534.10 88888.00 2016-01-12 20:53:23.875 012 12538.67 -2.65 54534.10 88888.00 2016-01-12 20:53:24.000 012 12538.65 -2.65 54534.10 88888.00 2016-01-12 20:53:24.125 012 12538.65 -2.60 54534.12 88888.00 2016-01-12 20:53:24.250 012 12538.62 -2.67 54534.07 88888.00 2016-01-12 20:53:24.375 012 12538.67 -2.67 54534.12 88888.00 2016-01-12 20:53:24.500 012 12538.65 -2.67 54534.15 88888.00 2016-01-12 20:53:24.625 012 12538.58 -2.70 54534.15 88888.00 2016-01-12 20:53:24.750 012 12538.52 -2.70 54534.15 88888.00 2016-01-12 20:53:24.875 012 12538.50 -2.67 54534.15 88888.00 2016-01-12 20:53:25.000 012 12538.52 -2.60 54534.15 88888.00 2016-01-12 20:53:25.125 012 12538.50 -2.62 54534.15 88888.00 2016-01-12 20:53:25.250 012 12538.52 -2.65 54534.18 88888.00 2016-01-12 20:53:25.375 012 12538.58 -2.67 54534.18 88888.00 2016-01-12 20:53:25.500 012 12538.62 -2.70 54534.18 88888.00 2016-01-12 20:53:25.625 012 12538.62 -2.70 54534.15 88888.00 2016-01-12 20:53:25.750 012 12538.60 -2.70 54534.12 88888.00 2016-01-12 20:53:25.875 012 12538.60 -2.67 54534.15 88888.00 2016-01-12 20:53:26.000 012 12538.58 -2.70 54534.15 88888.00 2016-01-12 20:53:26.125 012 12538.58 -2.73 54534.20 88888.00 2016-01-12 20:53:26.250 012 12538.52 -2.73 54534.20 88888.00 2016-01-12 20:53:26.375 012 12538.58 -2.75 54534.20 88888.00 2016-01-12 20:53:26.500 012 12538.62 -2.73 54534.20 88888.00 2016-01-12 20:53:26.625 012 12538.73 -2.70 54534.18 88888.00 2016-01-12 20:53:26.750 012 12538.70 -2.73 54534.20 88888.00 2016-01-12 20:53:26.875 012 12538.58 -2.77 54534.22 88888.00 2016-01-12 20:53:27.000 012 12538.55 -2.77 54534.20 88888.00 2016-01-12 20:53:27.125 012 12538.58 -2.75 54534.20 88888.00 2016-01-12 20:53:27.250 012 12538.60 -2.80 54534.22 88888.00 2016-01-12 20:53:27.375 012 12538.70 -2.77 54534.25 88888.00 2016-01-12 20:53:27.500 012 12538.73 -2.75 54534.22 88888.00 2016-01-12 20:53:27.625 012 12538.67 -2.77 54534.20 88888.00 2016-01-12 20:53:27.750 012 12538.62 -2.80 54534.20 88888.00 2016-01-12 20:53:27.875 012 12538.62 -2.80 54534.22 88888.00 2016-01-12 20:53:28.000 012 12538.67 -2.85 54534.20 88888.00 2016-01-12 20:53:28.125 012 12538.65 -2.83 54534.20 88888.00 2016-01-12 20:53:28.250 012 12538.62 -2.85 54534.20 88888.00 2016-01-12 20:53:28.375 012 12538.62 -2.80 54534.22 88888.00 2016-01-12 20:53:28.500 012 12538.65 -2.83 54534.22 88888.00 2016-01-12 20:53:28.625 012 12538.70 -2.83 54534.22 88888.00 2016-01-12 20:53:28.750 012 12538.75 -2.83 54534.22 88888.00 2016-01-12 20:53:28.875 012 12538.73 -2.83 54534.20 88888.00 2016-01-12 20:53:29.000 012 12538.75 -2.85 54534.22 88888.00 2016-01-12 20:53:29.125 012 12538.75 -2.85 54534.22 88888.00 2016-01-12 20:53:29.250 012 12538.80 -2.83 54534.25 88888.00 2016-01-12 20:53:29.375 012 12538.80 -2.83 54534.28 88888.00 2016-01-12 20:53:29.500 012 12538.77 -2.83 54534.28 88888.00 2016-01-12 20:53:29.625 012 12538.80 -2.85 54534.28 88888.00 2016-01-12 20:53:29.750 012 12538.83 -2.85 54534.30 88888.00 2016-01-12 20:53:29.875 012 12538.88 -2.88 54534.28 88888.00 2016-01-12 20:53:30.000 012 12538.85 -2.88 54534.28 88888.00 2016-01-12 20:53:30.125 012 12538.83 -2.85 54534.30 88888.00 2016-01-12 20:53:30.250 012 12538.75 -2.88 54534.30 88888.00 2016-01-12 20:53:30.375 012 12538.75 -2.90 54534.28 88888.00 2016-01-12 20:53:30.500 012 12538.83 -2.92 54534.28 88888.00 2016-01-12 20:53:30.625 012 12538.85 -2.90 54534.28 88888.00 2016-01-12 20:53:30.750 012 12538.85 -2.90 54534.28 88888.00 2016-01-12 20:53:30.875 012 12538.90 -2.90 54534.30 88888.00 2016-01-12 20:53:31.000 012 12538.90 -2.92 54534.30 88888.00 2016-01-12 20:53:31.125 012 12538.92 -2.95 54534.30 88888.00 2016-01-12 20:53:31.250 012 12538.95 -2.92 54534.35 88888.00 2016-01-12 20:53:31.375 012 12538.92 -2.92 54534.32 88888.00 2016-01-12 20:53:31.500 012 12538.92 -2.95 54534.32 88888.00 2016-01-12 20:53:31.625 012 12539.00 -2.95 54534.32 88888.00 2016-01-12 20:53:31.750 012 12539.00 -2.95 54534.32 88888.00 2016-01-12 20:53:31.875 012 12538.98 -3.00 54534.32 88888.00 2016-01-12 20:53:32.000 012 12539.00 -3.02 54534.30 88888.00 2016-01-12 20:53:32.125 012 12539.00 -3.02 54534.30 88888.00 2016-01-12 20:53:32.250 012 12538.95 -3.08 54534.32 88888.00 2016-01-12 20:53:32.375 012 12539.00 -3.02 54534.30 88888.00 2016-01-12 20:53:32.500 012 12539.02 -3.08 54534.30 88888.00 2016-01-12 20:53:32.625 012 12539.08 -3.08 54534.30 88888.00 2016-01-12 20:53:32.750 012 12539.12 -3.08 54534.30 88888.00 2016-01-12 20:53:32.875 012 12539.10 -3.10 54534.30 88888.00 2016-01-12 20:53:33.000 012 12539.17 -3.15 54534.25 88888.00 2016-01-12 20:53:33.125 012 12539.20 -3.17 54534.28 88888.00 2016-01-12 20:53:33.250 012 12539.15 -3.20 54534.28 88888.00 2016-01-12 20:53:33.375 012 12539.20 -3.17 54534.30 88888.00 2016-01-12 20:53:33.500 012 12539.17 -3.23 54534.32 88888.00 2016-01-12 20:53:33.625 012 12539.17 -3.23 54534.32 88888.00 2016-01-12 20:53:33.750 012 12539.20 -3.25 54534.32 88888.00 2016-01-12 20:53:33.875 012 12539.20 -3.25 54534.30 88888.00 2016-01-12 20:53:34.000 012 12539.30 -3.25 54534.32 88888.00 2016-01-12 20:53:34.125 012 12539.33 -3.27 54534.35 88888.00 2016-01-12 20:53:34.250 012 12539.33 -3.30 54534.32 88888.00 2016-01-12 20:53:34.375 012 12539.33 -3.33 54534.32 88888.00 2016-01-12 20:53:34.500 012 12539.33 -3.35 54534.30 88888.00 2016-01-12 20:53:34.625 012 12539.30 -3.35 54534.35 88888.00 2016-01-12 20:53:34.750 012 12539.27 -3.35 54534.32 88888.00 2016-01-12 20:53:34.875 012 12539.33 -3.35 54534.32 88888.00 2016-01-12 20:53:35.000 012 12539.35 -3.40 54534.30 88888.00 2016-01-12 20:53:35.125 012 12539.33 -3.42 54534.32 88888.00 2016-01-12 20:53:35.250 012 12539.25 -3.48 54534.35 88888.00 2016-01-12 20:53:35.375 012 12539.30 -3.48 54534.32 88888.00 2016-01-12 20:53:35.500 012 12539.30 -3.50 54534.30 88888.00 2016-01-12 20:53:35.625 012 12539.27 -3.55 54534.30 88888.00 2016-01-12 20:53:35.750 012 12539.30 -3.52 54534.32 88888.00 2016-01-12 20:53:35.875 012 12539.38 -3.55 54534.32 88888.00 2016-01-12 20:53:36.000 012 12539.40 -3.55 54534.30 88888.00 2016-01-12 20:53:36.125 012 12539.38 -3.58 54534.32 88888.00 2016-01-12 20:53:36.250 012 12539.35 -3.62 54534.32 88888.00 2016-01-12 20:53:36.375 012 12539.33 -3.62 54534.32 88888.00 2016-01-12 20:53:36.500 012 12539.27 -3.65 54534.32 88888.00 2016-01-12 20:53:36.625 012 12539.30 -3.67 54534.32 88888.00 2016-01-12 20:53:36.750 012 12539.27 -3.67 54534.35 88888.00 2016-01-12 20:53:36.875 012 12539.30 -3.70 54534.32 88888.00 2016-01-12 20:53:37.000 012 12539.33 -3.70 54534.32 88888.00 2016-01-12 20:53:37.125 012 12539.35 -3.73 54534.32 88888.00 2016-01-12 20:53:37.250 012 12539.38 -3.77 54534.32 88888.00 2016-01-12 20:53:37.375 012 12539.38 -3.73 54534.32 88888.00 2016-01-12 20:53:37.500 012 12539.25 -3.75 54534.32 88888.00 2016-01-12 20:53:37.625 012 12539.30 -3.77 54534.32 88888.00 2016-01-12 20:53:37.750 012 12539.33 -3.80 54534.32 88888.00 2016-01-12 20:53:37.875 012 12539.25 -3.83 54534.35 88888.00 2016-01-12 20:53:38.000 012 12539.33 -3.83 54534.32 88888.00 2016-01-12 20:53:38.125 012 12539.40 -3.83 54534.38 88888.00 2016-01-12 20:53:38.250 012 12539.33 -3.85 54534.35 88888.00 2016-01-12 20:53:38.375 012 12539.35 -3.88 54534.35 88888.00 2016-01-12 20:53:38.500 012 12539.35 -3.90 54534.32 88888.00 2016-01-12 20:53:38.625 012 12539.35 -3.90 54534.32 88888.00 2016-01-12 20:53:38.750 012 12539.40 -3.90 54534.32 88888.00 2016-01-12 20:53:38.875 012 12539.40 -3.90 54534.30 88888.00 2016-01-12 20:53:39.000 012 12539.35 -3.95 54534.32 88888.00 2016-01-12 20:53:39.125 012 12539.40 -3.95 54534.32 88888.00 2016-01-12 20:53:39.250 012 12539.50 -3.95 54534.28 88888.00 2016-01-12 20:53:39.375 012 12539.52 -3.98 54534.30 88888.00 2016-01-12 20:53:39.500 012 12539.52 -3.98 54534.30 88888.00 2016-01-12 20:53:39.625 012 12539.50 -4.03 54534.30 88888.00 2016-01-12 20:53:39.750 012 12539.50 -4.03 54534.32 88888.00 2016-01-12 20:53:39.875 012 12539.52 -4.00 54534.30 88888.00 2016-01-12 20:53:40.000 012 12539.52 -4.03 54534.30 88888.00 2016-01-12 20:53:40.125 012 12539.55 -4.00 54534.30 88888.00 2016-01-12 20:53:40.250 012 12539.55 -4.08 54534.30 88888.00 2016-01-12 20:53:40.375 012 12539.55 -4.08 54534.30 88888.00 2016-01-12 20:53:40.500 012 12539.50 -4.08 54534.32 88888.00 2016-01-12 20:53:40.625 012 12539.52 -4.08 54534.30 88888.00 2016-01-12 20:53:40.750 012 12539.60 -4.05 54534.32 88888.00 2016-01-12 20:53:40.875 012 12539.60 -4.10 54534.30 88888.00 2016-01-12 20:53:41.000 012 12539.58 -4.15 54534.30 88888.00 2016-01-12 20:53:41.125 012 12539.58 -4.15 54534.30 88888.00 2016-01-12 20:53:41.250 012 12539.50 -4.17 54534.30 88888.00 2016-01-12 20:53:41.375 012 12539.50 -4.20 54534.30 88888.00 2016-01-12 20:53:41.500 012 12539.55 -4.22 54534.30 88888.00 2016-01-12 20:53:41.625 012 12539.60 -4.22 54534.30 88888.00 2016-01-12 20:53:41.750 012 12539.60 -4.17 54534.30 88888.00 2016-01-12 20:53:41.875 012 12539.60 -4.20 54534.28 88888.00 2016-01-12 20:53:42.000 012 12539.67 -4.20 54534.28 88888.00 2016-01-12 20:53:42.125 012 12539.67 -4.22 54534.32 88888.00 2016-01-12 20:53:42.250 012 12539.60 -4.28 54534.30 88888.00 2016-01-12 20:53:42.375 012 12539.60 -4.28 54534.30 88888.00 2016-01-12 20:53:42.500 012 12539.65 -4.25 54534.32 88888.00 2016-01-12 20:53:42.625 012 12539.77 -4.22 54534.35 88888.00 2016-01-12 20:53:42.750 012 12539.80 -4.25 54534.32 88888.00 2016-01-12 20:53:42.875 012 12539.73 -4.28 54534.28 88888.00 2016-01-12 20:53:43.000 012 12539.73 -4.30 54534.25 88888.00 2016-01-12 20:53:43.125 012 12539.75 -4.28 54534.30 88888.00 2016-01-12 20:53:43.250 012 12539.75 -4.30 54534.28 88888.00 2016-01-12 20:53:43.375 012 12539.75 -4.28 54534.30 88888.00 2016-01-12 20:53:43.500 012 12539.73 -4.30 54534.30 88888.00 2016-01-12 20:53:43.625 012 12539.62 -4.30 54534.30 88888.00 2016-01-12 20:53:43.750 012 12539.70 -4.30 54534.30 88888.00 2016-01-12 20:53:43.875 012 12539.77 -4.33 54534.28 88888.00 2016-01-12 20:53:44.000 012 12539.80 -4.35 54534.25 88888.00 2016-01-12 20:53:44.125 012 12539.77 -4.33 54534.25 88888.00 2016-01-12 20:53:44.250 012 12539.77 -4.33 54534.28 88888.00 2016-01-12 20:53:44.375 012 12539.75 -4.35 54534.25 88888.00 2016-01-12 20:53:44.500 012 12539.77 -4.40 54534.25 88888.00 2016-01-12 20:53:44.625 012 12539.83 -4.42 54534.25 88888.00 2016-01-12 20:53:44.750 012 12539.85 -4.40 54534.28 88888.00 2016-01-12 20:53:44.875 012 12539.88 -4.40 54534.28 88888.00 2016-01-12 20:53:45.000 012 12539.90 -4.38 54534.22 88888.00 2016-01-12 20:53:45.125 012 12539.83 -4.38 54534.22 88888.00 2016-01-12 20:53:45.250 012 12539.73 -4.38 54534.25 88888.00 2016-01-12 20:53:45.375 012 12539.77 -4.35 54534.30 88888.00 2016-01-12 20:53:45.500 012 12539.80 -4.38 54534.30 88888.00 2016-01-12 20:53:45.625 012 12539.85 -4.38 54534.25 88888.00 2016-01-12 20:53:45.750 012 12539.83 -4.35 54534.25 88888.00 2016-01-12 20:53:45.875 012 12539.88 -4.33 54534.28 88888.00 2016-01-12 20:53:46.000 012 12539.85 -4.33 54534.28 88888.00 2016-01-12 20:53:46.125 012 12539.73 -4.33 54534.28 88888.00 2016-01-12 20:53:46.250 012 12539.70 -4.33 54534.25 88888.00 2016-01-12 20:53:46.375 012 12539.73 -4.33 54534.25 88888.00 2016-01-12 20:53:46.500 012 12539.73 -4.33 54534.25 88888.00 2016-01-12 20:53:46.625 012 12539.73 -4.35 54534.25 88888.00 2016-01-12 20:53:46.750 012 12539.75 -4.33 54534.28 88888.00 2016-01-12 20:53:46.875 012 12539.77 -4.30 54534.25 88888.00 2016-01-12 20:53:47.000 012 12539.77 -4.30 54534.25 88888.00 2016-01-12 20:53:47.125 012 12539.73 -4.30 54534.28 88888.00 2016-01-12 20:53:47.250 012 12539.67 -4.33 54534.28 88888.00 2016-01-12 20:53:47.375 012 12539.62 -4.30 54534.30 88888.00 2016-01-12 20:53:47.500 012 12539.62 -4.30 54534.30 88888.00 2016-01-12 20:53:47.625 012 12539.67 -4.28 54534.28 88888.00 2016-01-12 20:53:47.750 012 12539.73 -4.25 54534.28 88888.00 2016-01-12 20:53:47.875 012 12539.73 -4.25 54534.25 88888.00 2016-01-12 20:53:48.000 012 12539.75 -4.28 54534.22 88888.00 2016-01-12 20:53:48.125 012 12539.70 -4.25 54534.25 88888.00 2016-01-12 20:53:48.250 012 12539.62 -4.22 54534.28 88888.00 2016-01-12 20:53:48.375 012 12539.62 -4.20 54534.28 88888.00 2016-01-12 20:53:48.500 012 12539.65 -4.17 54534.25 88888.00 2016-01-12 20:53:48.625 012 12539.62 -4.20 54534.25 88888.00 2016-01-12 20:53:48.750 012 12539.62 -4.15 54534.25 88888.00 2016-01-12 20:53:48.875 012 12539.65 -4.15 54534.22 88888.00 2016-01-12 20:53:49.000 012 12539.60 -4.17 54534.25 88888.00 2016-01-12 20:53:49.125 012 12539.52 -4.17 54534.25 88888.00 2016-01-12 20:53:49.250 012 12539.45 -4.20 54534.28 88888.00 2016-01-12 20:53:49.375 012 12539.48 -4.20 54534.30 88888.00 2016-01-12 20:53:49.500 012 12539.48 -4.17 54534.28 88888.00 2016-01-12 20:53:49.625 012 12539.42 -4.17 54534.28 88888.00 2016-01-12 20:53:49.750 012 12539.40 -4.15 54534.32 88888.00 2016-01-12 20:53:49.875 012 12539.40 -4.12 54534.30 88888.00 2016-01-12 20:53:50.000 012 12539.35 -4.12 54534.28 88888.00 2016-01-12 20:53:50.125 012 12539.33 -4.10 54534.30 88888.00 2016-01-12 20:53:50.250 012 12539.35 -4.10 54534.30 88888.00 2016-01-12 20:53:50.375 012 12539.35 -4.10 54534.30 88888.00 2016-01-12 20:53:50.500 012 12539.27 -4.10 54534.30 88888.00 2016-01-12 20:53:50.625 012 12539.23 -4.08 54534.30 88888.00 2016-01-12 20:53:50.750 012 12539.20 -4.03 54534.30 88888.00 2016-01-12 20:53:50.875 012 12539.20 -4.05 54534.30 88888.00 2016-01-12 20:53:51.000 012 12539.23 -4.05 54534.30 88888.00 2016-01-12 20:53:51.125 012 12539.25 -4.05 54534.32 88888.00 2016-01-12 20:53:51.250 012 12539.20 -4.05 54534.32 88888.00 2016-01-12 20:53:51.375 012 12539.17 -4.05 54534.30 88888.00 2016-01-12 20:53:51.500 012 12539.10 -4.05 54534.32 88888.00 2016-01-12 20:53:51.625 012 12539.12 -4.03 54534.32 88888.00 2016-01-12 20:53:51.750 012 12539.15 -4.00 54534.32 88888.00 2016-01-12 20:53:51.875 012 12539.12 -4.03 54534.32 88888.00 2016-01-12 20:53:52.000 012 12539.05 -4.05 54534.32 88888.00 2016-01-12 20:53:52.125 012 12539.00 -4.03 54534.35 88888.00 2016-01-12 20:53:52.250 012 12538.98 -4.03 54534.32 88888.00 2016-01-12 20:53:52.375 012 12539.00 -4.03 54534.35 88888.00 2016-01-12 20:53:52.500 012 12539.02 -4.00 54534.35 88888.00 2016-01-12 20:53:52.625 012 12538.98 -4.00 54534.35 88888.00 2016-01-12 20:53:52.750 012 12539.00 -4.00 54534.35 88888.00 2016-01-12 20:53:52.875 012 12538.88 -3.98 54534.35 88888.00 2016-01-12 20:53:53.000 012 12538.83 -3.98 54534.35 88888.00 2016-01-12 20:53:53.125 012 12538.85 -3.95 54534.35 88888.00 2016-01-12 20:53:53.250 012 12538.85 -3.95 54534.38 88888.00 2016-01-12 20:53:53.375 012 12538.90 -3.90 54534.38 88888.00 2016-01-12 20:53:53.500 012 12538.80 -3.88 54534.38 88888.00 2016-01-12 20:53:53.625 012 12538.77 -3.88 54534.40 88888.00 2016-01-12 20:53:53.750 012 12538.77 -3.90 54534.40 88888.00 2016-01-12 20:53:53.875 012 12538.83 -3.85 54534.40 88888.00 2016-01-12 20:53:54.000 012 12538.80 -3.88 54534.38 88888.00 2016-01-12 20:53:54.125 012 12538.77 -3.88 54534.40 88888.00 2016-01-12 20:53:54.250 012 12538.75 -3.90 54534.43 88888.00 2016-01-12 20:53:54.375 012 12538.80 -3.88 54534.40 88888.00 2016-01-12 20:53:54.500 012 12538.80 -3.90 54534.40 88888.00 2016-01-12 20:53:54.625 012 12538.75 -3.90 54534.40 88888.00 2016-01-12 20:53:54.750 012 12538.75 -3.88 54534.43 88888.00 2016-01-12 20:53:54.875 012 12538.73 -3.88 54534.40 88888.00 2016-01-12 20:53:55.000 012 12538.73 -3.90 54534.40 88888.00 2016-01-12 20:53:55.125 012 12538.70 -3.90 54534.43 88888.00 2016-01-12 20:53:55.250 012 12538.67 -3.88 54534.43 88888.00 2016-01-12 20:53:55.375 012 12538.67 -3.85 54534.45 88888.00 2016-01-12 20:53:55.500 012 12538.65 -3.80 54534.45 88888.00 2016-01-12 20:53:55.625 012 12538.62 -3.77 54534.45 88888.00 2016-01-12 20:53:55.750 012 12538.58 -3.80 54534.45 88888.00 2016-01-12 20:53:55.875 012 12538.58 -3.77 54534.43 88888.00 2016-01-12 20:53:56.000 012 12538.52 -3.75 54534.43 88888.00 2016-01-12 20:53:56.125 012 12538.50 -3.77 54534.45 88888.00 2016-01-12 20:53:56.250 012 12538.48 -3.75 54534.45 88888.00 2016-01-12 20:53:56.375 012 12538.50 -3.77 54534.45 88888.00 2016-01-12 20:53:56.500 012 12538.55 -3.77 54534.47 88888.00 2016-01-12 20:53:56.625 012 12538.52 -3.77 54534.47 88888.00 2016-01-12 20:53:56.750 012 12538.45 -3.80 54534.47 88888.00 2016-01-12 20:53:56.875 012 12538.48 -3.77 54534.47 88888.00 2016-01-12 20:53:57.000 012 12538.50 -3.75 54534.47 88888.00 2016-01-12 20:53:57.125 012 12538.45 -3.75 54534.47 88888.00 2016-01-12 20:53:57.250 012 12538.38 -3.80 54534.45 88888.00 2016-01-12 20:53:57.375 012 12538.45 -3.75 54534.45 88888.00 2016-01-12 20:53:57.500 012 12538.48 -3.75 54534.47 88888.00 2016-01-12 20:53:57.625 012 12538.42 -3.73 54534.50 88888.00 2016-01-12 20:53:57.750 012 12538.40 -3.77 54534.50 88888.00 2016-01-12 20:53:57.875 012 12538.48 -3.80 54534.47 88888.00 2016-01-12 20:53:58.000 012 12538.48 -3.80 54534.45 88888.00 2016-01-12 20:53:58.125 012 12538.50 -3.80 54534.47 88888.00 2016-01-12 20:53:58.250 012 12538.48 -3.80 54534.50 88888.00 2016-01-12 20:53:58.375 012 12538.45 -3.83 54534.50 88888.00 2016-01-12 20:53:58.500 012 12538.45 -3.83 54534.53 88888.00 2016-01-12 20:53:58.625 012 12538.45 -3.85 54534.53 88888.00 2016-01-12 20:53:58.750 012 12538.45 -3.83 54534.53 88888.00 2016-01-12 20:53:58.875 012 12538.48 -3.80 54534.53 88888.00 2016-01-12 20:53:59.000 012 12538.50 -3.80 54534.50 88888.00 2016-01-12 20:53:59.125 012 12538.48 -3.80 54534.53 88888.00 2016-01-12 20:53:59.250 012 12538.40 -3.83 54534.53 88888.00 2016-01-12 20:53:59.375 012 12538.40 -3.83 54534.53 88888.00 2016-01-12 20:53:59.500 012 12538.45 -3.83 54534.50 88888.00 2016-01-12 20:53:59.625 012 12538.45 -3.80 54534.50 88888.00 2016-01-12 20:53:59.750 012 12538.35 -3.80 54534.53 88888.00 2016-01-12 20:53:59.875 012 12538.35 -3.77 54534.53 88888.00 2016-01-12 20:54:00.000 012 12538.38 -3.80 54534.53 88888.00 2016-01-12 20:54:00.125 012 12538.38 -3.83 54534.50 88888.00 2016-01-12 20:54:00.250 012 12538.38 -3.83 54534.53 88888.00 2016-01-12 20:54:00.375 012 12538.40 -3.80 54534.55 88888.00 2016-01-12 20:54:00.500 012 12538.35 -3.80 54534.55 88888.00 2016-01-12 20:54:00.625 012 12538.30 -3.80 54534.53 88888.00 2016-01-12 20:54:00.750 012 12538.33 -3.80 54534.55 88888.00 2016-01-12 20:54:00.875 012 12538.38 -3.83 54534.57 88888.00 2016-01-12 20:54:01.000 012 12538.42 -3.80 54534.57 88888.00 2016-01-12 20:54:01.125 012 12538.38 -3.80 54534.57 88888.00 2016-01-12 20:54:01.250 012 12538.35 -3.83 54534.57 88888.00 2016-01-12 20:54:01.375 012 12538.40 -3.80 54534.57 88888.00 2016-01-12 20:54:01.500 012 12538.40 -3.80 54534.57 88888.00 2016-01-12 20:54:01.625 012 12538.33 -3.80 54534.57 88888.00 2016-01-12 20:54:01.750 012 12538.30 -3.80 54534.60 88888.00 2016-01-12 20:54:01.875 012 12538.35 -3.77 54534.62 88888.00 2016-01-12 20:54:02.000 012 12538.40 -3.75 54534.60 88888.00 2016-01-12 20:54:02.125 012 12538.35 -3.73 54534.60 88888.00 2016-01-12 20:54:02.250 012 12538.33 -3.80 54534.60 88888.00 2016-01-12 20:54:02.375 012 12538.40 -3.80 54534.62 88888.00 2016-01-12 20:54:02.500 012 12538.38 -3.80 54534.62 88888.00 2016-01-12 20:54:02.625 012 12538.38 -3.77 54534.60 88888.00 2016-01-12 20:54:02.750 012 12538.40 -3.77 54534.60 88888.00 2016-01-12 20:54:02.875 012 12538.40 -3.75 54534.60 88888.00 2016-01-12 20:54:03.000 012 12538.40 -3.77 54534.60 88888.00 2016-01-12 20:54:03.125 012 12538.38 -3.75 54534.60 88888.00 2016-01-12 20:54:03.250 012 12538.48 -3.73 54534.62 88888.00 2016-01-12 20:54:03.375 012 12538.48 -3.73 54534.62 88888.00 2016-01-12 20:54:03.500 012 12538.42 -3.73 54534.62 88888.00 2016-01-12 20:54:03.625 012 12538.40 -3.73 54534.62 88888.00 2016-01-12 20:54:03.750 012 12538.42 -3.70 54534.65 88888.00 2016-01-12 20:54:03.875 012 12538.42 -3.70 54534.65 88888.00 2016-01-12 20:54:04.000 012 12538.48 -3.70 54534.65 88888.00 2016-01-12 20:54:04.125 012 12538.52 -3.67 54534.65 88888.00 2016-01-12 20:54:04.250 012 12538.45 -3.67 54534.62 88888.00 2016-01-12 20:54:04.375 012 12538.38 -3.62 54534.62 88888.00 2016-01-12 20:54:04.500 012 12538.38 -3.58 54534.68 88888.00 2016-01-12 20:54:04.625 012 12538.42 -3.55 54534.68 88888.00 2016-01-12 20:54:04.750 012 12538.38 -3.58 54534.68 88888.00 2016-01-12 20:54:04.875 012 12538.35 -3.52 54534.68 88888.00 2016-01-12 20:54:05.000 012 12538.35 -3.52 54534.65 88888.00 2016-01-12 20:54:05.125 012 12538.35 -3.48 54534.65 88888.00 2016-01-12 20:54:05.250 012 12538.38 -3.48 54534.65 88888.00 2016-01-12 20:54:05.375 012 12538.38 -3.45 54534.68 88888.00 2016-01-12 20:54:05.500 012 12538.33 -3.42 54534.68 88888.00 2016-01-12 20:54:05.625 012 12538.35 -3.42 54534.68 88888.00 2016-01-12 20:54:05.750 012 12538.35 -3.42 54534.68 88888.00 2016-01-12 20:54:05.875 012 12538.35 -3.40 54534.65 88888.00 2016-01-12 20:54:06.000 012 12538.33 -3.35 54534.62 88888.00 2016-01-12 20:54:06.125 012 12538.30 -3.35 54534.65 88888.00 2016-01-12 20:54:06.250 012 12538.33 -3.35 54534.70 88888.00 2016-01-12 20:54:06.375 012 12538.40 -3.27 54534.68 88888.00 2016-01-12 20:54:06.500 012 12538.40 -3.27 54534.65 88888.00 2016-01-12 20:54:06.625 012 12538.33 -3.25 54534.62 88888.00 2016-01-12 20:54:06.750 012 12538.33 -3.23 54534.65 88888.00 2016-01-12 20:54:06.875 012 12538.35 -3.25 54534.68 88888.00 2016-01-12 20:54:07.000 012 12538.33 -3.20 54534.65 88888.00 2016-01-12 20:54:07.125 012 12538.30 -3.17 54534.68 88888.00 2016-01-12 20:54:07.250 012 12538.27 -3.20 54534.68 88888.00 2016-01-12 20:54:07.375 012 12538.30 -3.17 54534.68 88888.00 2016-01-12 20:54:07.500 012 12538.35 -3.12 54534.65 88888.00 2016-01-12 20:54:07.625 012 12538.38 -3.10 54534.65 88888.00 2016-01-12 20:54:07.750 012 12538.38 -3.08 54534.65 88888.00 2016-01-12 20:54:07.875 012 12538.35 -3.08 54534.62 88888.00 2016-01-12 20:54:08.000 012 12538.42 -3.08 54534.57 88888.00 2016-01-12 20:54:08.125 012 12538.50 -3.05 54534.57 88888.00 2016-01-12 20:54:08.250 012 12538.50 -3.00 54534.60 88888.00 2016-01-12 20:54:08.375 012 12538.48 -2.95 54534.62 88888.00 2016-01-12 20:54:08.500 012 12538.42 -2.92 54534.60 88888.00 2016-01-12 20:54:08.625 012 12538.42 -2.92 54534.57 88888.00 2016-01-12 20:54:08.750 012 12538.42 -2.90 54534.55 88888.00 2016-01-12 20:54:08.875 012 12538.45 -2.88 54534.57 88888.00 2016-01-12 20:54:09.000 012 12538.42 -2.85 54534.57 88888.00 2016-01-12 20:54:09.125 012 12538.45 -2.83 54534.57 88888.00 2016-01-12 20:54:09.250 012 12538.42 -2.83 54534.57 88888.00 2016-01-12 20:54:09.375 012 12538.45 -2.80 54534.57 88888.00 2016-01-12 20:54:09.500 012 12538.42 -2.75 54534.55 88888.00 2016-01-12 20:54:09.625 012 12538.42 -2.73 54534.55 88888.00 2016-01-12 20:54:09.750 012 12538.42 -2.73 54534.57 88888.00 2016-01-12 20:54:09.875 012 12538.42 -2.73 54534.55 88888.00 2016-01-12 20:54:10.000 012 12538.40 -2.70 54534.55 88888.00 2016-01-12 20:54:10.125 012 12538.45 -2.67 54534.53 88888.00 2016-01-12 20:54:10.250 012 12538.45 -2.62 54534.55 88888.00 2016-01-12 20:54:10.375 012 12538.45 -2.62 54534.55 88888.00 2016-01-12 20:54:10.500 012 12538.45 -2.60 54534.53 88888.00 2016-01-12 20:54:10.625 012 12538.48 -2.52 54534.55 88888.00 2016-01-12 20:54:10.750 012 12538.48 -2.50 54534.53 88888.00 2016-01-12 20:54:10.875 012 12538.50 -2.48 54534.50 88888.00 2016-01-12 20:54:11.000 012 12538.50 -2.50 54534.53 88888.00 2016-01-12 20:54:11.125 012 12538.48 -2.45 54534.53 88888.00 2016-01-12 20:54:11.250 012 12538.45 -2.42 54534.50 88888.00 2016-01-12 20:54:11.375 012 12538.50 -2.40 54534.50 88888.00 2016-01-12 20:54:11.500 012 12538.50 -2.38 54534.50 88888.00 2016-01-12 20:54:11.625 012 12538.48 -2.38 54534.50 88888.00 2016-01-12 20:54:11.750 012 12538.52 -2.33 54534.50 88888.00 2016-01-12 20:54:11.875 012 12538.55 -2.33 54534.50 88888.00 2016-01-12 20:54:12.000 012 12538.52 -2.30 54534.45 88888.00 2016-01-12 20:54:12.125 012 12538.48 -2.30 54534.45 88888.00 2016-01-12 20:54:12.250 012 12538.48 -2.30 54534.47 88888.00 2016-01-12 20:54:12.375 012 12538.52 -2.25 54534.45 88888.00 2016-01-12 20:54:12.500 012 12538.58 -2.23 54534.50 88888.00 2016-01-12 20:54:12.625 012 12538.55 -2.20 54534.47 88888.00 2016-01-12 20:54:12.750 012 12538.50 -2.23 54534.47 88888.00 2016-01-12 20:54:12.875 012 12538.55 -2.23 54534.47 88888.00 2016-01-12 20:54:13.000 012 12538.62 -2.17 54534.47 88888.00 2016-01-12 20:54:13.125 012 12538.55 -2.12 54534.47 88888.00 2016-01-12 20:54:13.250 012 12538.45 -2.10 54534.47 88888.00 2016-01-12 20:54:13.375 012 12538.45 -2.08 54534.45 88888.00 2016-01-12 20:54:13.500 012 12538.45 -2.10 54534.43 88888.00 2016-01-12 20:54:13.625 012 12538.50 -2.10 54534.43 88888.00 2016-01-12 20:54:13.750 012 12538.55 -2.10 54534.43 88888.00 2016-01-12 20:54:13.875 012 12538.60 -2.05 54534.45 88888.00 2016-01-12 20:54:14.000 012 12538.55 -2.05 54534.43 88888.00 2016-01-12 20:54:14.125 012 12538.50 -2.02 54534.43 88888.00 2016-01-12 20:54:14.250 012 12538.45 -2.00 54534.43 88888.00 2016-01-12 20:54:14.375 012 12538.40 -1.98 54534.43 88888.00 2016-01-12 20:54:14.500 012 12538.40 -1.95 54534.43 88888.00 2016-01-12 20:54:14.625 012 12538.48 -1.98 54534.43 88888.00 2016-01-12 20:54:14.750 012 12538.50 -1.95 54534.40 88888.00 2016-01-12 20:54:14.875 012 12538.48 -1.95 54534.43 88888.00 2016-01-12 20:54:15.000 012 12538.45 -1.93 54534.40 88888.00 2016-01-12 20:54:15.125 012 12538.45 -1.88 54534.40 88888.00 2016-01-12 20:54:15.250 012 12538.50 -1.82 54534.40 88888.00 2016-01-12 20:54:15.375 012 12538.48 -1.80 54534.40 88888.00 2016-01-12 20:54:15.500 012 12538.48 -1.82 54534.40 88888.00 2016-01-12 20:54:15.625 012 12538.45 -1.80 54534.38 88888.00 2016-01-12 20:54:15.750 012 12538.42 -1.82 54534.38 88888.00 2016-01-12 20:54:15.875 012 12538.38 -1.80 54534.38 88888.00 2016-01-12 20:54:16.000 012 12538.40 -1.77 54534.38 88888.00 2016-01-12 20:54:16.125 012 12538.40 -1.77 54534.38 88888.00 2016-01-12 20:54:16.250 012 12538.38 -1.77 54534.40 88888.00 2016-01-12 20:54:16.375 012 12538.38 -1.75 54534.38 88888.00 2016-01-12 20:54:16.500 012 12538.33 -1.75 54534.38 88888.00 2016-01-12 20:54:16.625 012 12538.33 -1.73 54534.40 88888.00 2016-01-12 20:54:16.750 012 12538.30 -1.73 54534.40 88888.00 2016-01-12 20:54:16.875 012 12538.27 -1.75 54534.38 88888.00 2016-01-12 20:54:17.000 012 12538.30 -1.73 54534.38 88888.00 2016-01-12 20:54:17.125 012 12538.25 -1.70 54534.38 88888.00 2016-01-12 20:54:17.250 012 12538.25 -1.73 54534.38 88888.00 2016-01-12 20:54:17.375 012 12538.25 -1.65 54534.38 88888.00 2016-01-12 20:54:17.500 012 12538.25 -1.65 54534.38 88888.00 2016-01-12 20:54:17.625 012 12538.20 -1.62 54534.35 88888.00 2016-01-12 20:54:17.750 012 12538.20 -1.68 54534.38 88888.00 2016-01-12 20:54:17.875 012 12538.17 -1.68 54534.38 88888.00 2016-01-12 20:54:18.000 012 12538.17 -1.65 54534.38 88888.00 2016-01-12 20:54:18.125 012 12538.10 -1.65 54534.40 88888.00 2016-01-12 20:54:18.250 012 12538.02 -1.68 54534.38 88888.00 2016-01-12 20:54:18.375 012 12538.08 -1.65 54534.38 88888.00 2016-01-12 20:54:18.500 012 12538.10 -1.62 54534.40 88888.00 2016-01-12 20:54:18.625 012 12538.15 -1.62 54534.40 88888.00 2016-01-12 20:54:18.750 012 12538.08 -1.60 54534.43 88888.00 2016-01-12 20:54:18.875 012 12538.05 -1.57 54534.43 88888.00 2016-01-12 20:54:19.000 012 12538.02 -1.62 54534.40 88888.00 2016-01-12 20:54:19.125 012 12538.02 -1.60 54534.40 88888.00 2016-01-12 20:54:19.250 012 12537.95 -1.60 54534.43 88888.00 2016-01-12 20:54:19.375 012 12537.98 -1.57 54534.40 88888.00 2016-01-12 20:54:19.500 012 12537.90 -1.52 54534.40 88888.00 2016-01-12 20:54:19.625 012 12537.83 -1.55 54534.40 88888.00 2016-01-12 20:54:19.750 012 12537.83 -1.55 54534.43 88888.00 2016-01-12 20:54:19.875 012 12537.80 -1.52 54534.43 88888.00 2016-01-12 20:54:20.000 012 12537.75 -1.52 54534.43 88888.00 2016-01-12 20:54:20.125 012 12537.73 -1.55 54534.43 88888.00 2016-01-12 20:54:20.250 012 12537.73 -1.57 54534.45 88888.00 2016-01-12 20:54:20.375 012 12537.75 -1.55 54534.43 88888.00 2016-01-12 20:54:20.500 012 12537.65 -1.57 54534.43 88888.00 2016-01-12 20:54:20.625 012 12537.58 -1.60 54534.40 88888.00 2016-01-12 20:54:20.750 012 12537.58 -1.52 54534.43 88888.00 2016-01-12 20:54:20.875 012 12537.60 -1.52 54534.43 88888.00 2016-01-12 20:54:21.000 012 12537.58 -1.50 54534.43 88888.00 2016-01-12 20:54:21.125 012 12537.55 -1.48 54534.43 88888.00 2016-01-12 20:54:21.250 012 12537.48 -1.50 54534.47 88888.00 2016-01-12 20:54:21.375 012 12537.50 -1.48 54534.45 88888.00 2016-01-12 20:54:21.500 012 12537.50 -1.50 54534.45 88888.00 2016-01-12 20:54:21.625 012 12537.38 -1.48 54534.45 88888.00 2016-01-12 20:54:21.750 012 12537.35 -1.45 54534.45 88888.00 2016-01-12 20:54:21.875 012 12537.30 -1.45 54534.45 88888.00 2016-01-12 20:54:22.000 012 12537.33 -1.50 54534.43 88888.00 2016-01-12 20:54:22.125 012 12537.38 -1.48 54534.45 88888.00 2016-01-12 20:54:22.250 012 12537.38 -1.48 54534.45 88888.00 2016-01-12 20:54:22.375 012 12537.38 -1.43 54534.45 88888.00 2016-01-12 20:54:22.500 012 12537.35 -1.45 54534.45 88888.00 2016-01-12 20:54:22.625 012 12537.33 -1.45 54534.45 88888.00 2016-01-12 20:54:22.750 012 12537.30 -1.45 54534.45 88888.00 2016-01-12 20:54:22.875 012 12537.25 -1.45 54534.45 88888.00 2016-01-12 20:54:23.000 012 12537.25 -1.50 54534.43 88888.00 2016-01-12 20:54:23.125 012 12537.20 -1.43 54534.45 88888.00 2016-01-12 20:54:23.250 012 12537.17 -1.43 54534.47 88888.00 2016-01-12 20:54:23.375 012 12537.15 -1.38 54534.45 88888.00 2016-01-12 20:54:23.500 012 12537.15 -1.38 54534.45 88888.00 2016-01-12 20:54:23.625 012 12537.15 -1.40 54534.45 88888.00 2016-01-12 20:54:23.750 012 12537.15 -1.43 54534.47 88888.00 2016-01-12 20:54:23.875 012 12537.15 -1.40 54534.50 88888.00 2016-01-12 20:54:24.000 012 12537.15 -1.43 54534.45 88888.00 2016-01-12 20:54:24.125 012 12537.15 -1.38 54534.47 88888.00 2016-01-12 20:54:24.250 012 12537.10 -1.38 54534.50 88888.00 2016-01-12 20:54:24.375 012 12537.12 -1.38 54534.47 88888.00 2016-01-12 20:54:24.500 012 12537.15 -1.35 54534.50 88888.00 2016-01-12 20:54:24.625 012 12537.12 -1.32 54534.53 88888.00 2016-01-12 20:54:24.750 012 12537.05 -1.35 54534.53 88888.00 2016-01-12 20:54:24.875 012 12537.05 -1.32 54534.53 88888.00 2016-01-12 20:54:25.000 012 12537.08 -1.30 54534.53 88888.00 2016-01-12 20:54:25.125 012 12537.08 -1.35 54534.53 88888.00 2016-01-12 20:54:25.250 012 12537.08 -1.35 54534.53 88888.00 2016-01-12 20:54:25.375 012 12537.12 -1.30 54534.53 88888.00 2016-01-12 20:54:25.500 012 12537.10 -1.25 54534.50 88888.00 2016-01-12 20:54:25.625 012 12537.10 -1.27 54534.50 88888.00 2016-01-12 20:54:25.750 012 12537.05 -1.27 54534.53 88888.00 2016-01-12 20:54:25.875 012 12537.00 -1.27 54534.55 88888.00 2016-01-12 20:54:26.000 012 12537.02 -1.27 54534.50 88888.00 2016-01-12 20:54:26.125 012 12537.02 -1.27 54534.50 88888.00 2016-01-12 20:54:26.250 012 12536.95 -1.27 54534.53 88888.00 2016-01-12 20:54:26.375 012 12536.95 -1.25 54534.50 88888.00 2016-01-12 20:54:26.500 012 12536.98 -1.27 54534.50 88888.00 2016-01-12 20:54:26.625 012 12536.98 -1.27 54534.50 88888.00 2016-01-12 20:54:26.750 012 12536.98 -1.30 54534.47 88888.00 2016-01-12 20:54:26.875 012 12536.95 -1.30 54534.47 88888.00 2016-01-12 20:54:27.000 012 12536.92 -1.25 54534.45 88888.00 2016-01-12 20:54:27.125 012 12536.83 -1.25 54534.47 88888.00 2016-01-12 20:54:27.250 012 12536.83 -1.30 54534.50 88888.00 2016-01-12 20:54:27.375 012 12536.85 -1.27 54534.50 88888.00 2016-01-12 20:54:27.500 012 12536.83 -1.25 54534.47 88888.00 2016-01-12 20:54:27.625 012 12536.77 -1.25 54534.47 88888.00 2016-01-12 20:54:27.750 012 12536.80 -1.25 54534.47 88888.00 2016-01-12 20:54:27.875 012 12536.83 -1.27 54534.47 88888.00 2016-01-12 20:54:28.000 012 12536.85 -1.25 54534.47 88888.00 2016-01-12 20:54:28.125 012 12536.83 -1.25 54534.47 88888.00 2016-01-12 20:54:28.250 012 12536.83 -1.27 54534.47 88888.00 2016-01-12 20:54:28.375 012 12536.90 -1.23 54534.47 88888.00 2016-01-12 20:54:28.500 012 12536.85 -1.20 54534.47 88888.00 2016-01-12 20:54:28.625 012 12536.80 -1.20 54534.45 88888.00 2016-01-12 20:54:28.750 012 12536.85 -1.23 54534.47 88888.00 2016-01-12 20:54:28.875 012 12536.85 -1.23 54534.47 88888.00 2016-01-12 20:54:29.000 012 12536.85 -1.23 54534.45 88888.00 2016-01-12 20:54:29.125 012 12536.85 -1.20 54534.47 88888.00 2016-01-12 20:54:29.250 012 12536.85 -1.25 54534.47 88888.00 2016-01-12 20:54:29.375 012 12536.80 -1.23 54534.47 88888.00 2016-01-12 20:54:29.500 012 12536.77 -1.23 54534.50 88888.00 2016-01-12 20:54:29.625 012 12536.77 -1.23 54534.47 88888.00 2016-01-12 20:54:29.750 012 12536.83 -1.20 54534.47 88888.00 2016-01-12 20:54:29.875 012 12536.77 -1.20 54534.45 88888.00 2016-01-12 20:54:30.000 012 12536.80 -1.18 54534.47 88888.00 2016-01-12 20:54:30.125 012 12536.83 -1.25 54534.47 88888.00 2016-01-12 20:54:30.250 012 12536.77 -1.25 54534.47 88888.00 2016-01-12 20:54:30.375 012 12536.75 -1.20 54534.47 88888.00 2016-01-12 20:54:30.500 012 12536.85 -1.20 54534.47 88888.00 2016-01-12 20:54:30.625 012 12536.88 -1.25 54534.50 88888.00 2016-01-12 20:54:30.750 012 12536.85 -1.25 54534.47 88888.00 2016-01-12 20:54:30.875 012 12536.80 -1.27 54534.47 88888.00 2016-01-12 20:54:31.000 012 12536.77 -1.27 54534.43 88888.00 2016-01-12 20:54:31.125 012 12536.80 -1.27 54534.47 88888.00 2016-01-12 20:54:31.250 012 12536.73 -1.27 54534.47 88888.00 2016-01-12 20:54:31.375 012 12536.73 -1.23 54534.47 88888.00 2016-01-12 20:54:31.500 012 12536.75 -1.25 54534.45 88888.00 2016-01-12 20:54:31.625 012 12536.83 -1.25 54534.47 88888.00 2016-01-12 20:54:31.750 012 12536.83 -1.27 54534.45 88888.00 2016-01-12 20:54:31.875 012 12536.80 -1.30 54534.45 88888.00 2016-01-12 20:54:32.000 012 12536.80 -1.27 54534.43 88888.00 2016-01-12 20:54:32.125 012 12536.85 -1.27 54534.45 88888.00 2016-01-12 20:54:32.250 012 12536.80 -1.30 54534.45 88888.00 2016-01-12 20:54:32.375 012 12536.80 -1.27 54534.45 88888.00 2016-01-12 20:54:32.500 012 12536.75 -1.27 54534.45 88888.00 2016-01-12 20:54:32.625 012 12536.75 -1.27 54534.45 88888.00 2016-01-12 20:54:32.750 012 12536.75 -1.27 54534.43 88888.00 2016-01-12 20:54:32.875 012 12536.73 -1.32 54534.45 88888.00 2016-01-12 20:54:33.000 012 12536.77 -1.32 54534.43 88888.00 2016-01-12 20:54:33.125 012 12536.83 -1.32 54534.45 88888.00 2016-01-12 20:54:33.250 012 12536.80 -1.32 54534.45 88888.00 2016-01-12 20:54:33.375 012 12536.83 -1.30 54534.45 88888.00 2016-01-12 20:54:33.500 012 12536.77 -1.30 54534.45 88888.00 2016-01-12 20:54:33.625 012 12536.75 -1.32 54534.43 88888.00 2016-01-12 20:54:33.750 012 12536.75 -1.30 54534.43 88888.00 2016-01-12 20:54:33.875 012 12536.75 -1.27 54534.45 88888.00 2016-01-12 20:54:34.000 012 12536.77 -1.27 54534.45 88888.00 2016-01-12 20:54:34.125 012 12536.80 -1.32 54534.43 88888.00 2016-01-12 20:54:34.250 012 12536.80 -1.32 54534.40 88888.00 2016-01-12 20:54:34.375 012 12536.77 -1.30 54534.40 88888.00 2016-01-12 20:54:34.500 012 12536.77 -1.30 54534.43 88888.00 2016-01-12 20:54:34.625 012 12536.75 -1.32 54534.43 88888.00 2016-01-12 20:54:34.750 012 12536.75 -1.32 54534.43 88888.00 2016-01-12 20:54:34.875 012 12536.75 -1.35 54534.43 88888.00 2016-01-12 20:54:35.000 012 12536.75 -1.35 54534.43 88888.00 2016-01-12 20:54:35.125 012 12536.75 -1.35 54534.43 88888.00 2016-01-12 20:54:35.250 012 12536.77 -1.35 54534.43 88888.00 2016-01-12 20:54:35.375 012 12536.80 -1.32 54534.40 88888.00 2016-01-12 20:54:35.500 012 12536.75 -1.30 54534.43 88888.00 2016-01-12 20:54:35.625 012 12536.75 -1.32 54534.43 88888.00 2016-01-12 20:54:35.750 012 12536.77 -1.38 54534.43 88888.00 2016-01-12 20:54:35.875 012 12536.73 -1.35 54534.43 88888.00 2016-01-12 20:54:36.000 012 12536.70 -1.38 54534.40 88888.00 2016-01-12 20:54:36.125 012 12536.73 -1.38 54534.38 88888.00 2016-01-12 20:54:36.250 012 12536.73 -1.43 54534.40 88888.00 2016-01-12 20:54:36.375 012 12536.75 -1.43 54534.40 88888.00 2016-01-12 20:54:36.500 012 12536.77 -1.43 54534.40 88888.00 2016-01-12 20:54:36.625 012 12536.77 -1.43 54534.38 88888.00 2016-01-12 20:54:36.750 012 12536.75 -1.45 54534.38 88888.00 2016-01-12 20:54:36.875 012 12536.77 -1.43 54534.40 88888.00 2016-01-12 20:54:37.000 012 12536.80 -1.43 54534.40 88888.00 2016-01-12 20:54:37.125 012 12536.73 -1.43 54534.43 88888.00 2016-01-12 20:54:37.250 012 12536.62 -1.48 54534.40 88888.00 2016-01-12 20:54:37.375 012 12536.67 -1.48 54534.38 88888.00 2016-01-12 20:54:37.500 012 12536.70 -1.45 54534.38 88888.00 2016-01-12 20:54:37.625 012 12536.70 -1.43 54534.38 88888.00 2016-01-12 20:54:37.750 012 12536.65 -1.45 54534.38 88888.00 2016-01-12 20:54:37.875 012 12536.67 -1.48 54534.40 88888.00 2016-01-12 20:54:38.000 012 12536.73 -1.50 54534.38 88888.00 2016-01-12 20:54:38.125 012 12536.70 -1.45 54534.38 88888.00 2016-01-12 20:54:38.250 012 12536.67 -1.43 54534.40 88888.00 2016-01-12 20:54:38.375 012 12536.70 -1.45 54534.38 88888.00 2016-01-12 20:54:38.500 012 12536.70 -1.50 54534.35 88888.00 2016-01-12 20:54:38.625 012 12536.67 -1.50 54534.32 88888.00 2016-01-12 20:54:38.750 012 12536.67 -1.48 54534.32 88888.00 2016-01-12 20:54:38.875 012 12536.67 -1.45 54534.32 88888.00 2016-01-12 20:54:39.000 012 12536.67 -1.43 54534.32 88888.00 2016-01-12 20:54:39.125 012 12536.62 -1.40 54534.35 88888.00 2016-01-12 20:54:39.250 012 12536.55 -1.43 54534.35 88888.00 2016-01-12 20:54:39.375 012 12536.58 -1.40 54534.32 88888.00 2016-01-12 20:54:39.500 012 12536.62 -1.40 54534.32 88888.00 2016-01-12 20:54:39.625 012 12536.62 -1.43 54534.32 88888.00 2016-01-12 20:54:39.750 012 12536.58 -1.43 54534.32 88888.00 2016-01-12 20:54:39.875 012 12536.55 -1.40 54534.32 88888.00 2016-01-12 20:54:40.000 012 12536.58 -1.40 54534.32 88888.00 2016-01-12 20:54:40.125 012 12536.62 -1.40 54534.32 88888.00 2016-01-12 20:54:40.250 012 12536.60 -1.40 54534.32 88888.00 2016-01-12 20:54:40.375 012 12536.60 -1.38 54534.32 88888.00 2016-01-12 20:54:40.500 012 12536.62 -1.32 54534.32 88888.00 2016-01-12 20:54:40.625 012 12536.65 -1.27 54534.35 88888.00 2016-01-12 20:54:40.750 012 12536.62 -1.27 54534.32 88888.00 2016-01-12 20:54:40.875 012 12536.65 -1.27 54534.30 88888.00 2016-01-12 20:54:41.000 012 12536.65 -1.25 54534.28 88888.00 2016-01-12 20:54:41.125 012 12536.60 -1.25 54534.28 88888.00 2016-01-12 20:54:41.250 012 12536.50 -1.27 54534.30 88888.00 2016-01-12 20:54:41.375 012 12536.42 -1.25 54534.32 88888.00 2016-01-12 20:54:41.500 012 12536.45 -1.23 54534.32 88888.00 2016-01-12 20:54:41.625 012 12536.50 -1.23 54534.30 88888.00 2016-01-12 20:54:41.750 012 12536.42 -1.23 54534.28 88888.00 2016-01-12 20:54:41.875 012 12536.45 -1.18 54534.28 88888.00 2016-01-12 20:54:42.000 012 12536.48 -1.18 54534.30 88888.00 2016-01-12 20:54:42.125 012 12536.50 -1.15 54534.32 88888.00 2016-01-12 20:54:42.250 012 12536.48 -1.12 54534.30 88888.00 2016-01-12 20:54:42.375 012 12536.52 -1.10 54534.28 88888.00 2016-01-12 20:54:42.500 012 12536.48 -1.12 54534.25 88888.00 2016-01-12 20:54:42.625 012 12536.40 -1.10 54534.28 88888.00 2016-01-12 20:54:42.750 012 12536.38 -1.12 54534.28 88888.00 2016-01-12 20:54:42.875 012 12536.40 -1.10 54534.28 88888.00 2016-01-12 20:54:43.000 012 12536.40 -1.10 54534.28 88888.00 2016-01-12 20:54:43.125 012 12536.33 -1.10 54534.30 88888.00 2016-01-12 20:54:43.250 012 12536.30 -1.10 54534.28 88888.00 2016-01-12 20:54:43.375 012 12536.35 -1.05 54534.30 88888.00 2016-01-12 20:54:43.500 012 12536.38 -1.02 54534.30 88888.00 2016-01-12 20:54:43.625 012 12536.35 -1.05 54534.32 88888.00 2016-01-12 20:54:43.750 012 12536.27 -1.00 54534.30 88888.00 2016-01-12 20:54:43.875 012 12536.25 -1.02 54534.25 88888.00 2016-01-12 20:54:44.000 012 12536.25 -1.02 54534.25 88888.00 2016-01-12 20:54:44.125 012 12536.27 -1.00 54534.28 88888.00 2016-01-12 20:54:44.250 012 12536.27 -0.97 54534.32 88888.00 2016-01-12 20:54:44.375 012 12536.25 -0.95 54534.32 88888.00 2016-01-12 20:54:44.500 012 12536.23 -0.93 54534.32 88888.00 2016-01-12 20:54:44.625 012 12536.30 -0.90 54534.32 88888.00 2016-01-12 20:54:44.750 012 12536.25 -0.90 54534.30 88888.00 2016-01-12 20:54:44.875 012 12536.17 -0.88 54534.30 88888.00 2016-01-12 20:54:45.000 012 12536.17 -0.88 54534.28 88888.00 2016-01-12 20:54:45.125 012 12536.20 -0.85 54534.30 88888.00 2016-01-12 20:54:45.250 012 12536.12 -0.82 54534.32 88888.00 2016-01-12 20:54:45.375 012 12536.15 -0.82 54534.32 88888.00 2016-01-12 20:54:45.500 012 12536.15 -0.82 54534.28 88888.00 2016-01-12 20:54:45.625 012 12536.10 -0.82 54534.25 88888.00 2016-01-12 20:54:45.750 012 12536.05 -0.80 54534.25 88888.00 2016-01-12 20:54:45.875 012 12536.08 -0.82 54534.28 88888.00 2016-01-12 20:54:46.000 012 12536.08 -0.78 54534.28 88888.00 2016-01-12 20:54:46.125 012 12536.02 -0.78 54534.28 88888.00 2016-01-12 20:54:46.250 012 12536.08 -0.78 54534.30 88888.00 2016-01-12 20:54:46.375 012 12536.08 -0.72 54534.30 88888.00 2016-01-12 20:54:46.500 012 12536.02 -0.72 54534.30 88888.00 2016-01-12 20:54:46.625 012 12536.08 -0.70 54534.30 88888.00 2016-01-12 20:54:46.750 012 12536.12 -0.70 54534.30 88888.00 2016-01-12 20:54:46.875 012 12536.10 -0.68 54534.30 88888.00 2016-01-12 20:54:47.000 012 12536.05 -0.65 54534.32 88888.00 2016-01-12 20:54:47.125 012 12536.08 -0.68 54534.32 88888.00 2016-01-12 20:54:47.250 012 12536.10 -0.68 54534.30 88888.00 2016-01-12 20:54:47.375 012 12536.10 -0.68 54534.30 88888.00 2016-01-12 20:54:47.500 012 12536.08 -0.68 54534.35 88888.00 2016-01-12 20:54:47.625 012 12536.10 -0.70 54534.35 88888.00 2016-01-12 20:54:47.750 012 12536.05 -0.70 54534.32 88888.00 2016-01-12 20:54:47.875 012 12536.00 -0.70 54534.35 88888.00 2016-01-12 20:54:48.000 012 12535.98 -0.70 54534.30 88888.00 2016-01-12 20:54:48.125 012 12536.00 -0.70 54534.35 88888.00 2016-01-12 20:54:48.250 012 12535.98 -0.68 54534.32 88888.00 2016-01-12 20:54:48.375 012 12535.98 -0.68 54534.35 88888.00 2016-01-12 20:54:48.500 012 12535.98 -0.65 54534.35 88888.00 2016-01-12 20:54:48.625 012 12535.95 -0.65 54534.35 88888.00 2016-01-12 20:54:48.750 012 12535.90 -0.65 54534.35 88888.00 2016-01-12 20:54:48.875 012 12535.85 -0.62 54534.38 88888.00 2016-01-12 20:54:49.000 012 12535.90 -0.62 54534.35 88888.00 2016-01-12 20:54:49.125 012 12535.90 -0.68 54534.38 88888.00 2016-01-12 20:54:49.250 012 12535.85 -0.72 54534.40 88888.00 2016-01-12 20:54:49.375 012 12535.83 -0.68 54534.38 88888.00 2016-01-12 20:54:49.500 012 12535.83 -0.65 54534.40 88888.00 2016-01-12 20:54:49.625 012 12535.80 -0.65 54534.43 88888.00 2016-01-12 20:54:49.750 012 12535.80 -0.65 54534.43 88888.00 2016-01-12 20:54:49.875 012 12535.75 -0.68 54534.43 88888.00 2016-01-12 20:54:50.000 012 12535.70 -0.72 54534.40 88888.00 2016-01-12 20:54:50.125 012 12535.73 -0.72 54534.38 88888.00 2016-01-12 20:54:50.250 012 12535.77 -0.70 54534.40 88888.00 2016-01-12 20:54:50.375 012 12535.80 -0.70 54534.40 88888.00 2016-01-12 20:54:50.500 012 12535.77 -0.72 54534.40 88888.00 2016-01-12 20:54:50.625 012 12535.73 -0.72 54534.43 88888.00 2016-01-12 20:54:50.750 012 12535.70 -0.72 54534.43 88888.00 2016-01-12 20:54:50.875 012 12535.75 -0.72 54534.43 88888.00 2016-01-12 20:54:51.000 012 12535.75 -0.72 54534.43 88888.00 2016-01-12 20:54:51.125 012 12535.67 -0.72 54534.45 88888.00 2016-01-12 20:54:51.250 012 12535.60 -0.72 54534.47 88888.00 2016-01-12 20:54:51.375 012 12535.65 -0.75 54534.47 88888.00 2016-01-12 20:54:51.500 012 12535.70 -0.72 54534.47 88888.00 2016-01-12 20:54:51.625 012 12535.67 -0.70 54534.47 88888.00 2016-01-12 20:54:51.750 012 12535.65 -0.70 54534.50 88888.00 2016-01-12 20:54:51.875 012 12535.60 -0.70 54534.47 88888.00 2016-01-12 20:54:52.000 012 12535.55 -0.72 54534.47 88888.00 2016-01-12 20:54:52.125 012 12535.50 -0.75 54534.50 88888.00 2016-01-12 20:54:52.250 012 12535.48 -0.75 54534.53 88888.00 2016-01-12 20:54:52.375 012 12535.52 -0.72 54534.53 88888.00 2016-01-12 20:54:52.500 012 12535.62 -0.75 54534.55 88888.00 2016-01-12 20:54:52.625 012 12535.52 -0.78 54534.53 88888.00 2016-01-12 20:54:52.750 012 12535.45 -0.80 54534.53 88888.00 2016-01-12 20:54:52.875 012 12535.48 -0.80 54534.55 88888.00 2016-01-12 20:54:53.000 012 12535.48 -0.78 54534.55 88888.00 2016-01-12 20:54:53.125 012 12535.50 -0.78 54534.55 88888.00 2016-01-12 20:54:53.250 012 12535.40 -0.80 54534.55 88888.00 2016-01-12 20:54:53.375 012 12535.42 -0.80 54534.55 88888.00 2016-01-12 20:54:53.500 012 12535.52 -0.82 54534.55 88888.00 2016-01-12 20:54:53.625 012 12535.48 -0.85 54534.55 88888.00 2016-01-12 20:54:53.750 012 12535.45 -0.82 54534.55 88888.00 2016-01-12 20:54:53.875 012 12535.40 -0.85 54534.60 88888.00 2016-01-12 20:54:54.000 012 12535.40 -0.90 54534.60 88888.00 2016-01-12 20:54:54.125 012 12535.35 -0.93 54534.62 88888.00 2016-01-12 20:54:54.250 012 12535.30 -0.97 54534.60 88888.00 2016-01-12 20:54:54.375 012 12535.33 -1.00 54534.60 88888.00 2016-01-12 20:54:54.500 012 12535.38 -1.00 54534.60 88888.00 2016-01-12 20:54:54.625 012 12535.38 -1.02 54534.62 88888.00 2016-01-12 20:54:54.750 012 12535.33 -1.02 54534.62 88888.00 2016-01-12 20:54:54.875 012 12535.33 -1.05 54534.65 88888.00 2016-01-12 20:54:55.000 012 12535.33 -1.07 54534.68 88888.00 2016-01-12 20:54:55.125 012 12535.33 -1.07 54534.68 88888.00 2016-01-12 20:54:55.250 012 12535.30 -1.10 54534.70 88888.00 2016-01-12 20:54:55.375 012 12535.27 -1.10 54534.65 88888.00 2016-01-12 20:54:55.500 012 12535.25 -1.10 54534.68 88888.00 2016-01-12 20:54:55.625 012 12535.20 -1.15 54534.70 88888.00 2016-01-12 20:54:55.750 012 12535.15 -1.18 54534.72 88888.00 2016-01-12 20:54:55.875 012 12535.17 -1.18 54534.78 88888.00 2016-01-12 20:54:56.000 012 12535.20 -1.18 54534.78 88888.00 2016-01-12 20:54:56.125 012 12535.15 -1.23 54534.78 88888.00 2016-01-12 20:54:56.250 012 12535.17 -1.27 54534.80 88888.00 2016-01-12 20:54:56.375 012 12535.20 -1.25 54534.82 88888.00 2016-01-12 20:54:56.500 012 12535.17 -1.27 54534.82 88888.00 2016-01-12 20:54:56.625 012 12535.10 -1.32 54534.80 88888.00 2016-01-12 20:54:56.750 012 12535.12 -1.35 54534.82 88888.00 2016-01-12 20:54:56.875 012 12535.15 -1.38 54534.82 88888.00 2016-01-12 20:54:57.000 012 12535.12 -1.35 54534.82 88888.00 2016-01-12 20:54:57.125 012 12535.05 -1.35 54534.85 88888.00 2016-01-12 20:54:57.250 012 12534.98 -1.43 54534.88 88888.00 2016-01-12 20:54:57.375 012 12534.95 -1.45 54534.88 88888.00 2016-01-12 20:54:57.500 012 12534.98 -1.43 54534.93 88888.00 2016-01-12 20:54:57.625 012 12534.98 -1.40 54534.93 88888.00 2016-01-12 20:54:57.750 012 12534.98 -1.43 54534.90 88888.00 2016-01-12 20:54:57.875 012 12534.92 -1.43 54534.93 88888.00 2016-01-12 20:54:58.000 012 12534.98 -1.45 54534.93 88888.00 2016-01-12 20:54:58.125 012 12535.02 -1.48 54534.93 88888.00 2016-01-12 20:54:58.250 012 12534.92 -1.52 54534.95 88888.00 2016-01-12 20:54:58.375 012 12534.88 -1.50 54534.93 88888.00 2016-01-12 20:54:58.500 012 12534.85 -1.45 54534.95 88888.00 2016-01-12 20:54:58.625 012 12534.85 -1.43 54534.97 88888.00 2016-01-12 20:54:58.750 012 12534.90 -1.43 54534.97 88888.00 2016-01-12 20:54:58.875 012 12534.90 -1.45 54535.00 88888.00 2016-01-12 20:54:59.000 012 12534.88 -1.48 54535.00 88888.00 2016-01-12 20:54:59.125 012 12534.85 -1.48 54535.00 88888.00 2016-01-12 20:54:59.250 012 12534.85 -1.52 54535.03 88888.00 2016-01-12 20:54:59.375 012 12534.85 -1.52 54535.00 88888.00 2016-01-12 20:54:59.500 012 12534.80 -1.57 54535.03 88888.00 2016-01-12 20:54:59.625 012 12534.85 -1.57 54535.00 88888.00 2016-01-12 20:54:59.750 012 12534.83 -1.60 54535.03 88888.00 2016-01-12 20:54:59.875 012 12534.73 -1.60 54535.03 88888.00 2016-01-12 20:55:00.000 012 12534.75 -1.57 54535.03 88888.00 2016-01-12 20:55:00.125 012 12534.77 -1.57 54535.05 88888.00 2016-01-12 20:55:00.250 012 12534.70 -1.60 54535.07 88888.00 2016-01-12 20:55:00.375 012 12534.67 -1.60 54535.05 88888.00 2016-01-12 20:55:00.500 012 12534.67 -1.60 54535.05 88888.00 2016-01-12 20:55:00.625 012 12534.70 -1.60 54535.05 88888.00 2016-01-12 20:55:00.750 012 12534.75 -1.62 54535.05 88888.00 2016-01-12 20:55:00.875 012 12534.67 -1.62 54535.07 88888.00 2016-01-12 20:55:01.000 012 12534.65 -1.62 54535.05 88888.00 2016-01-12 20:55:01.125 012 12534.65 -1.62 54535.07 88888.00 2016-01-12 20:55:01.250 012 12534.62 -1.62 54535.10 88888.00 2016-01-12 20:55:01.375 012 12534.67 -1.60 54535.10 88888.00 2016-01-12 20:55:01.500 012 12534.65 -1.57 54535.10 88888.00 2016-01-12 20:55:01.625 012 12534.60 -1.62 54535.07 88888.00 2016-01-12 20:55:01.750 012 12534.60 -1.65 54535.07 88888.00 2016-01-12 20:55:01.875 012 12534.65 -1.62 54535.07 88888.00 2016-01-12 20:55:02.000 012 12534.65 -1.60 54535.10 88888.00 2016-01-12 20:55:02.125 012 12534.62 -1.62 54535.10 88888.00 2016-01-12 20:55:02.250 012 12534.60 -1.68 54535.12 88888.00 2016-01-12 20:55:02.375 012 12534.60 -1.65 54535.10 88888.00 2016-01-12 20:55:02.500 012 12534.58 -1.65 54535.10 88888.00 2016-01-12 20:55:02.625 012 12534.58 -1.65 54535.10 88888.00 2016-01-12 20:55:02.750 012 12534.62 -1.65 54535.12 88888.00 2016-01-12 20:55:02.875 012 12534.65 -1.65 54535.12 88888.00 2016-01-12 20:55:03.000 012 12534.67 -1.62 54535.12 88888.00 2016-01-12 20:55:03.125 012 12534.70 -1.62 54535.12 88888.00 2016-01-12 20:55:03.250 012 12534.67 -1.62 54535.15 88888.00 2016-01-12 20:55:03.375 012 12534.73 -1.62 54535.15 88888.00 2016-01-12 20:55:03.500 012 12534.75 -1.62 54535.15 88888.00 2016-01-12 20:55:03.625 012 12534.70 -1.68 54535.15 88888.00 2016-01-12 20:55:03.750 012 12534.60 -1.68 54535.15 88888.00 2016-01-12 20:55:03.875 012 12534.55 -1.68 54535.18 88888.00 2016-01-12 20:55:04.000 012 12534.58 -1.68 54535.15 88888.00 2016-01-12 20:55:04.125 012 12534.60 -1.70 54535.15 88888.00 2016-01-12 20:55:04.250 012 12534.60 -1.68 54535.15 88888.00 2016-01-12 20:55:04.375 012 12534.62 -1.68 54535.15 88888.00 2016-01-12 20:55:04.500 012 12534.65 -1.70 54535.15 88888.00 2016-01-12 20:55:04.625 012 12534.67 -1.70 54535.15 88888.00 2016-01-12 20:55:04.750 012 12534.70 -1.68 54535.15 88888.00 2016-01-12 20:55:04.875 012 12534.67 -1.70 54535.15 88888.00 2016-01-12 20:55:05.000 012 12534.65 -1.68 54535.15 88888.00 2016-01-12 20:55:05.125 012 12534.65 -1.65 54535.18 88888.00 2016-01-12 20:55:05.250 012 12534.65 -1.68 54535.18 88888.00 2016-01-12 20:55:05.375 012 12534.73 -1.65 54535.18 88888.00 2016-01-12 20:55:05.500 012 12534.70 -1.68 54535.15 88888.00 2016-01-12 20:55:05.625 012 12534.75 -1.68 54535.15 88888.00 2016-01-12 20:55:05.750 012 12534.75 -1.65 54535.18 88888.00 2016-01-12 20:55:05.875 012 12534.73 -1.65 54535.20 88888.00 2016-01-12 20:55:06.000 012 12534.70 -1.65 54535.20 88888.00 2016-01-12 20:55:06.125 012 12534.67 -1.70 54535.20 88888.00 2016-01-12 20:55:06.250 012 12534.67 -1.70 54535.18 88888.00 2016-01-12 20:55:06.375 012 12534.67 -1.68 54535.18 88888.00 2016-01-12 20:55:06.500 012 12534.65 -1.65 54535.18 88888.00 2016-01-12 20:55:06.625 012 12534.67 -1.62 54535.18 88888.00 2016-01-12 20:55:06.750 012 12534.73 -1.65 54535.18 88888.00 2016-01-12 20:55:06.875 012 12534.77 -1.65 54535.18 88888.00 2016-01-12 20:55:07.000 012 12534.80 -1.62 54535.15 88888.00 2016-01-12 20:55:07.125 012 12534.75 -1.65 54535.18 88888.00 2016-01-12 20:55:07.250 012 12534.73 -1.68 54535.18 88888.00 2016-01-12 20:55:07.375 012 12534.73 -1.70 54535.15 88888.00 2016-01-12 20:55:07.500 012 12534.73 -1.70 54535.15 88888.00 2016-01-12 20:55:07.625 012 12534.77 -1.68 54535.18 88888.00 2016-01-12 20:55:07.750 012 12534.75 -1.65 54535.18 88888.00 2016-01-12 20:55:07.875 012 12534.75 -1.62 54535.18 88888.00 2016-01-12 20:55:08.000 012 12534.77 -1.62 54535.15 88888.00 2016-01-12 20:55:08.125 012 12534.80 -1.62 54535.18 88888.00 2016-01-12 20:55:08.250 012 12534.88 -1.62 54535.18 88888.00 2016-01-12 20:55:08.375 012 12534.95 -1.60 54535.18 88888.00 2016-01-12 20:55:08.500 012 12534.95 -1.57 54535.18 88888.00 2016-01-12 20:55:08.625 012 12534.95 -1.60 54535.18 88888.00 2016-01-12 20:55:08.750 012 12534.95 -1.57 54535.18 88888.00 2016-01-12 20:55:08.875 012 12535.00 -1.57 54535.18 88888.00 2016-01-12 20:55:09.000 012 12534.98 -1.57 54535.18 88888.00 2016-01-12 20:55:09.125 012 12534.90 -1.60 54535.18 88888.00 2016-01-12 20:55:09.250 012 12534.88 -1.60 54535.20 88888.00 2016-01-12 20:55:09.375 012 12534.88 -1.60 54535.18 88888.00 2016-01-12 20:55:09.500 012 12534.90 -1.60 54535.18 88888.00 2016-01-12 20:55:09.625 012 12534.92 -1.60 54535.18 88888.00 2016-01-12 20:55:09.750 012 12534.95 -1.57 54535.18 88888.00 2016-01-12 20:55:09.875 012 12534.90 -1.60 54535.15 88888.00 2016-01-12 20:55:10.000 012 12534.88 -1.60 54535.18 88888.00 2016-01-12 20:55:10.125 012 12534.88 -1.60 54535.18 88888.00 2016-01-12 20:55:10.250 012 12534.90 -1.62 54535.18 88888.00 2016-01-12 20:55:10.375 012 12534.92 -1.62 54535.18 88888.00 2016-01-12 20:55:10.500 012 12534.92 -1.65 54535.18 88888.00 2016-01-12 20:55:10.625 012 12534.95 -1.62 54535.18 88888.00 2016-01-12 20:55:10.750 012 12534.95 -1.57 54535.15 88888.00 2016-01-12 20:55:10.875 012 12535.02 -1.57 54535.15 88888.00 2016-01-12 20:55:11.000 012 12535.02 -1.57 54535.15 88888.00 2016-01-12 20:55:11.125 012 12535.02 -1.60 54535.18 88888.00 2016-01-12 20:55:11.250 012 12535.05 -1.62 54535.18 88888.00 2016-01-12 20:55:11.375 012 12535.08 -1.62 54535.18 88888.00 2016-01-12 20:55:11.500 012 12535.10 -1.62 54535.18 88888.00 2016-01-12 20:55:11.625 012 12535.12 -1.60 54535.18 88888.00 2016-01-12 20:55:11.750 012 12535.10 -1.60 54535.20 88888.00 2016-01-12 20:55:11.875 012 12535.10 -1.60 54535.20 88888.00 2016-01-12 20:55:12.000 012 12535.08 -1.62 54535.20 88888.00 2016-01-12 20:55:12.125 012 12535.12 -1.62 54535.22 88888.00 2016-01-12 20:55:12.250 012 12535.12 -1.62 54535.22 88888.00 2016-01-12 20:55:12.375 012 12535.15 -1.62 54535.22 88888.00 2016-01-12 20:55:12.500 012 12535.15 -1.65 54535.20 88888.00 2016-01-12 20:55:12.625 012 12535.20 -1.65 54535.18 88888.00 2016-01-12 20:55:12.750 012 12535.27 -1.65 54535.18 88888.00 2016-01-12 20:55:12.875 012 12535.30 -1.62 54535.18 88888.00 2016-01-12 20:55:13.000 012 12535.25 -1.60 54535.20 88888.00 2016-01-12 20:55:13.125 012 12535.20 -1.65 54535.20 88888.00 2016-01-12 20:55:13.250 012 12535.17 -1.68 54535.18 88888.00 2016-01-12 20:55:13.375 012 12535.23 -1.65 54535.18 88888.00 2016-01-12 20:55:13.500 012 12535.25 -1.68 54535.20 88888.00 2016-01-12 20:55:13.625 012 12535.25 -1.68 54535.20 88888.00 2016-01-12 20:55:13.750 012 12535.20 -1.68 54535.18 88888.00 2016-01-12 20:55:13.875 012 12535.20 -1.65 54535.20 88888.00 2016-01-12 20:55:14.000 012 12535.27 -1.70 54535.20 88888.00 2016-01-12 20:55:14.125 012 12535.30 -1.73 54535.20 88888.00 2016-01-12 20:55:14.250 012 12535.27 -1.75 54535.20 88888.00 2016-01-12 20:55:14.375 012 12535.33 -1.73 54535.22 88888.00 2016-01-12 20:55:14.500 012 12535.33 -1.73 54535.20 88888.00 2016-01-12 20:55:14.625 012 12535.33 -1.73 54535.18 88888.00 2016-01-12 20:55:14.750 012 12535.30 -1.73 54535.18 88888.00 2016-01-12 20:55:14.875 012 12535.30 -1.75 54535.18 88888.00 2016-01-12 20:55:15.000 012 12535.30 -1.75 54535.20 88888.00 2016-01-12 20:55:15.125 012 12535.27 -1.75 54535.20 88888.00 2016-01-12 20:55:15.250 012 12535.23 -1.77 54535.20 88888.00 2016-01-12 20:55:15.375 012 12535.25 -1.77 54535.20 88888.00 2016-01-12 20:55:15.500 012 12535.33 -1.80 54535.18 88888.00 2016-01-12 20:55:15.625 012 12535.40 -1.80 54535.18 88888.00 2016-01-12 20:55:15.750 012 12535.35 -1.80 54535.20 88888.00 2016-01-12 20:55:15.875 012 12535.27 -1.80 54535.20 88888.00 2016-01-12 20:55:16.000 012 12535.30 -1.77 54535.18 88888.00 2016-01-12 20:55:16.125 012 12535.35 -1.77 54535.20 88888.00 2016-01-12 20:55:16.250 012 12535.35 -1.80 54535.22 88888.00 2016-01-12 20:55:16.375 012 12535.35 -1.80 54535.20 88888.00 2016-01-12 20:55:16.500 012 12535.33 -1.82 54535.22 88888.00 2016-01-12 20:55:16.625 012 12535.25 -1.85 54535.22 88888.00 2016-01-12 20:55:16.750 012 12535.23 -1.88 54535.18 88888.00 2016-01-12 20:55:16.875 012 12535.25 -1.90 54535.20 88888.00 2016-01-12 20:55:17.000 012 12535.33 -1.93 54535.18 88888.00 2016-01-12 20:55:17.125 012 12535.30 -1.93 54535.18 88888.00 2016-01-12 20:55:17.250 012 12535.30 -1.93 54535.20 88888.00 2016-01-12 20:55:17.375 012 12535.33 -1.93 54535.20 88888.00 2016-01-12 20:55:17.500 012 12535.35 -1.95 54535.22 88888.00 2016-01-12 20:55:17.625 012 12535.27 -1.95 54535.22 88888.00 2016-01-12 20:55:17.750 012 12535.20 -1.93 54535.22 88888.00 2016-01-12 20:55:17.875 012 12535.20 -1.98 54535.25 88888.00 2016-01-12 20:55:18.000 012 12535.20 -1.98 54535.25 88888.00 2016-01-12 20:55:18.125 012 12535.17 -1.98 54535.22 88888.00 2016-01-12 20:55:18.250 012 12535.17 -1.98 54535.20 88888.00 2016-01-12 20:55:18.375 012 12535.20 -1.95 54535.25 88888.00 2016-01-12 20:55:18.500 012 12535.23 -1.95 54535.25 88888.00 2016-01-12 20:55:18.625 012 12535.27 -2.00 54535.25 88888.00 2016-01-12 20:55:18.750 012 12535.30 -2.00 54535.22 88888.00 2016-01-12 20:55:18.875 012 12535.35 -2.02 54535.25 88888.00 2016-01-12 20:55:19.000 012 12535.40 -2.05 54535.22 88888.00 2016-01-12 20:55:19.125 012 12535.27 -2.05 54535.22 88888.00 2016-01-12 20:55:19.250 012 12535.20 -2.08 54535.22 88888.00 2016-01-12 20:55:19.375 012 12535.27 -2.05 54535.22 88888.00 2016-01-12 20:55:19.500 012 12535.27 -2.02 54535.25 88888.00 2016-01-12 20:55:19.625 012 12535.23 -2.05 54535.22 88888.00 2016-01-12 20:55:19.750 012 12535.23 -2.05 54535.20 88888.00 2016-01-12 20:55:19.875 012 12535.25 -2.10 54535.20 88888.00 2016-01-12 20:55:20.000 012 12535.27 -2.10 54535.20 88888.00 2016-01-12 20:55:20.125 012 12535.33 -2.10 54535.20 88888.00 2016-01-12 20:55:20.250 012 12535.35 -2.17 54535.20 88888.00 2016-01-12 20:55:20.375 012 12535.35 -2.17 54535.20 88888.00 2016-01-12 20:55:20.500 012 12535.27 -2.20 54535.20 88888.00 2016-01-12 20:55:20.625 012 12535.25 -2.20 54535.20 88888.00 2016-01-12 20:55:20.750 012 12535.27 -2.17 54535.20 88888.00 2016-01-12 20:55:20.875 012 12535.30 -2.15 54535.20 88888.00 2016-01-12 20:55:21.000 012 12535.30 -2.15 54535.20 88888.00 2016-01-12 20:55:21.125 012 12535.33 -2.15 54535.20 88888.00 2016-01-12 20:55:21.250 012 12535.30 -2.20 54535.18 88888.00 2016-01-12 20:55:21.375 012 12535.35 -2.23 54535.20 88888.00 2016-01-12 20:55:21.500 012 12535.35 -2.25 54535.18 88888.00 2016-01-12 20:55:21.625 012 12535.33 -2.27 54535.18 88888.00 2016-01-12 20:55:21.750 012 12535.38 -2.30 54535.18 88888.00 2016-01-12 20:55:21.875 012 12535.42 -2.27 54535.20 88888.00 2016-01-12 20:55:22.000 012 12535.42 -2.23 54535.20 88888.00 2016-01-12 20:55:22.125 012 12535.40 -2.25 54535.20 88888.00 2016-01-12 20:55:22.250 012 12535.33 -2.33 54535.20 88888.00 2016-01-12 20:55:22.375 012 12535.35 -2.33 54535.15 88888.00 2016-01-12 20:55:22.500 012 12535.38 -2.35 54535.15 88888.00 2016-01-12 20:55:22.625 012 12535.38 -2.35 54535.15 88888.00 2016-01-12 20:55:22.750 012 12535.38 -2.35 54535.15 88888.00 2016-01-12 20:55:22.875 012 12535.42 -2.35 54535.15 88888.00 2016-01-12 20:55:23.000 012 12535.42 -2.35 54535.10 88888.00 2016-01-12 20:55:23.125 012 12535.50 -2.35 54535.15 88888.00 2016-01-12 20:55:23.250 012 12535.45 -2.35 54535.20 88888.00 2016-01-12 20:55:23.375 012 12535.50 -2.38 54535.18 88888.00 2016-01-12 20:55:23.500 012 12535.48 -2.40 54535.15 88888.00 2016-01-12 20:55:23.625 012 12535.45 -2.42 54535.15 88888.00 2016-01-12 20:55:23.750 012 12535.45 -2.40 54535.15 88888.00 2016-01-12 20:55:23.875 012 12535.58 -2.42 54535.15 88888.00 2016-01-12 20:55:24.000 012 12535.60 -2.40 54535.15 88888.00 2016-01-12 20:55:24.125 012 12535.58 -2.38 54535.12 88888.00 2016-01-12 20:55:24.250 012 12535.48 -2.42 54535.15 88888.00 2016-01-12 20:55:24.375 012 12535.50 -2.42 54535.12 88888.00 2016-01-12 20:55:24.500 012 12535.58 -2.38 54535.15 88888.00 2016-01-12 20:55:24.625 012 12535.65 -2.38 54535.18 88888.00 2016-01-12 20:55:24.750 012 12535.67 -2.42 54535.12 88888.00 2016-01-12 20:55:24.875 012 12535.67 -2.42 54535.12 88888.00 2016-01-12 20:55:25.000 012 12535.67 -2.42 54535.12 88888.00 2016-01-12 20:55:25.125 012 12535.67 -2.42 54535.12 88888.00 2016-01-12 20:55:25.250 012 12535.67 -2.45 54535.10 88888.00 2016-01-12 20:55:25.375 012 12535.65 -2.45 54535.12 88888.00 2016-01-12 20:55:25.500 012 12535.67 -2.42 54535.10 88888.00 2016-01-12 20:55:25.625 012 12535.67 -2.42 54535.10 88888.00 2016-01-12 20:55:25.750 012 12535.65 -2.48 54535.10 88888.00 2016-01-12 20:55:25.875 012 12535.70 -2.50 54535.07 88888.00 2016-01-12 20:55:26.000 012 12535.75 -2.50 54535.07 88888.00 2016-01-12 20:55:26.125 012 12535.80 -2.50 54535.05 88888.00 2016-01-12 20:55:26.250 012 12535.75 -2.55 54535.07 88888.00 2016-01-12 20:55:26.375 012 12535.73 -2.50 54535.07 88888.00 2016-01-12 20:55:26.500 012 12535.73 -2.50 54535.07 88888.00 2016-01-12 20:55:26.625 012 12535.73 -2.50 54535.05 88888.00 2016-01-12 20:55:26.750 012 12535.73 -2.50 54535.07 88888.00 2016-01-12 20:55:26.875 012 12535.73 -2.52 54535.05 88888.00 2016-01-12 20:55:27.000 012 12535.75 -2.52 54535.05 88888.00 2016-01-12 20:55:27.125 012 12535.73 -2.52 54535.07 88888.00 2016-01-12 20:55:27.250 012 12535.67 -2.52 54535.07 88888.00 2016-01-12 20:55:27.375 012 12535.75 -2.52 54535.07 88888.00 2016-01-12 20:55:27.500 012 12535.80 -2.55 54535.05 88888.00 2016-01-12 20:55:27.625 012 12535.83 -2.58 54535.05 88888.00 2016-01-12 20:55:27.750 012 12535.77 -2.58 54535.03 88888.00 2016-01-12 20:55:27.875 012 12535.75 -2.58 54535.03 88888.00 2016-01-12 20:55:28.000 012 12535.80 -2.60 54535.00 88888.00 2016-01-12 20:55:28.125 012 12535.77 -2.58 54535.00 88888.00 2016-01-12 20:55:28.250 012 12535.75 -2.58 54535.03 88888.00 2016-01-12 20:55:28.375 012 12535.77 -2.55 54535.03 88888.00 2016-01-12 20:55:28.500 012 12535.80 -2.58 54535.00 88888.00 2016-01-12 20:55:28.625 012 12535.83 -2.58 54535.00 88888.00 2016-01-12 20:55:28.750 012 12535.88 -2.60 54534.97 88888.00 2016-01-12 20:55:28.875 012 12535.88 -2.58 54535.00 88888.00 2016-01-12 20:55:29.000 012 12535.80 -2.60 54534.97 88888.00 2016-01-12 20:55:29.125 012 12535.80 -2.62 54534.97 88888.00 2016-01-12 20:55:29.250 012 12535.88 -2.65 54535.00 88888.00 2016-01-12 20:55:29.375 012 12535.90 -2.62 54535.00 88888.00 2016-01-12 20:55:29.500 012 12535.90 -2.62 54534.97 88888.00 2016-01-12 20:55:29.625 012 12535.92 -2.62 54535.00 88888.00 2016-01-12 20:55:29.750 012 12535.88 -2.65 54535.00 88888.00 2016-01-12 20:55:29.875 012 12535.88 -2.62 54535.00 88888.00 2016-01-12 20:55:30.000 012 12535.80 -2.62 54534.97 88888.00 2016-01-12 20:55:30.125 012 12535.80 -2.62 54534.95 88888.00 2016-01-12 20:55:30.250 012 12535.77 -2.67 54534.97 88888.00 2016-01-12 20:55:30.375 012 12535.83 -2.67 54534.97 88888.00 2016-01-12 20:55:30.500 012 12535.83 -2.65 54534.97 88888.00 2016-01-12 20:55:30.625 012 12535.85 -2.65 54534.97 88888.00 2016-01-12 20:55:30.750 012 12535.85 -2.70 54534.97 88888.00 2016-01-12 20:55:30.875 012 12535.85 -2.70 54534.97 88888.00 2016-01-12 20:55:31.000 012 12535.85 -2.70 54534.95 88888.00 2016-01-12 20:55:31.125 012 12535.80 -2.73 54534.95 88888.00 2016-01-12 20:55:31.250 012 12535.75 -2.75 54534.97 88888.00 2016-01-12 20:55:31.375 012 12535.73 -2.73 54534.95 88888.00 2016-01-12 20:55:31.500 012 12535.70 -2.73 54534.95 88888.00 2016-01-12 20:55:31.625 012 12535.67 -2.77 54534.97 88888.00 2016-01-12 20:55:31.750 012 12535.67 -2.80 54534.97 88888.00 2016-01-12 20:55:31.875 012 12535.65 -2.77 54534.97 88888.00 2016-01-12 20:55:32.000 012 12535.73 -2.80 54534.95 88888.00 2016-01-12 20:55:32.125 012 12535.75 -2.83 54534.97 88888.00 2016-01-12 20:55:32.250 012 12535.75 -2.80 54534.97 88888.00 2016-01-12 20:55:32.375 012 12535.75 -2.77 54535.00 88888.00 2016-01-12 20:55:32.500 012 12535.73 -2.77 54535.03 88888.00 2016-01-12 20:55:32.625 012 12535.75 -2.80 54535.03 88888.00 2016-01-12 20:55:32.750 012 12535.77 -2.83 54535.00 88888.00 2016-01-12 20:55:32.875 012 12535.70 -2.85 54534.97 88888.00 2016-01-12 20:55:33.000 012 12535.65 -2.83 54534.95 88888.00 2016-01-12 20:55:33.125 012 12535.67 -2.85 54534.97 88888.00 2016-01-12 20:55:33.250 012 12535.73 -2.88 54534.97 88888.00 2016-01-12 20:55:33.375 012 12535.73 -2.90 54534.95 88888.00 2016-01-12 20:55:33.500 012 12535.70 -2.90 54534.97 88888.00 2016-01-12 20:55:33.625 012 12535.67 -2.88 54534.97 88888.00 2016-01-12 20:55:33.750 012 12535.65 -2.90 54534.97 88888.00 2016-01-12 20:55:33.875 012 12535.65 -2.90 54534.97 88888.00 2016-01-12 20:55:34.000 012 12535.70 -2.90 54534.95 88888.00 2016-01-12 20:55:34.125 012 12535.77 -2.88 54534.95 88888.00 2016-01-12 20:55:34.250 012 12535.77 -2.92 54534.95 88888.00 2016-01-12 20:55:34.375 012 12535.85 -2.95 54534.95 88888.00 2016-01-12 20:55:34.500 012 12535.88 -2.92 54534.97 88888.00 2016-01-12 20:55:34.625 012 12535.85 -2.92 54534.93 88888.00 2016-01-12 20:55:34.750 012 12535.75 -2.95 54534.93 88888.00 2016-01-12 20:55:34.875 012 12535.80 -2.95 54534.95 88888.00 2016-01-12 20:55:35.000 012 12535.80 -2.95 54534.95 88888.00 2016-01-12 20:55:35.125 012 12535.75 -2.95 54535.00 88888.00 2016-01-12 20:55:35.250 012 12535.70 -2.95 54534.97 88888.00 2016-01-12 20:55:35.375 012 12535.77 -2.95 54534.95 88888.00 2016-01-12 20:55:35.500 012 12535.75 -3.00 54534.95 88888.00 2016-01-12 20:55:35.625 012 12535.65 -3.00 54534.95 88888.00 2016-01-12 20:55:35.750 012 12535.67 -2.98 54534.95 88888.00 2016-01-12 20:55:35.875 012 12535.73 -3.00 54534.97 88888.00 2016-01-12 20:55:36.000 012 12535.75 -3.02 54534.95 88888.00 2016-01-12 20:55:36.125 012 12535.75 -3.00 54534.95 88888.00 2016-01-12 20:55:36.250 012 12535.67 -3.00 54534.95 88888.00 2016-01-12 20:55:36.375 012 12535.65 -3.00 54534.97 88888.00 2016-01-12 20:55:36.500 012 12535.73 -3.00 54534.95 88888.00 2016-01-12 20:55:36.625 012 12535.67 -3.00 54534.95 88888.00 2016-01-12 20:55:36.750 012 12535.62 -3.00 54534.97 88888.00 2016-01-12 20:55:36.875 012 12535.62 -3.00 54534.95 88888.00 2016-01-12 20:55:37.000 012 12535.62 -2.98 54534.95 88888.00 2016-01-12 20:55:37.125 012 12535.62 -2.95 54534.95 88888.00 2016-01-12 20:55:37.250 012 12535.58 -2.95 54534.95 88888.00 2016-01-12 20:55:37.375 012 12535.55 -2.92 54534.95 88888.00 2016-01-12 20:55:37.500 012 12535.55 -2.95 54534.93 88888.00 2016-01-12 20:55:37.625 012 12535.52 -2.92 54534.90 88888.00 2016-01-12 20:55:37.750 012 12535.48 -2.92 54534.93 88888.00 2016-01-12 20:55:37.875 012 12535.52 -2.92 54534.93 88888.00 2016-01-12 20:55:38.000 012 12535.55 -2.88 54534.90 88888.00 2016-01-12 20:55:38.125 012 12535.52 -2.88 54534.95 88888.00 2016-01-12 20:55:38.250 012 12535.45 -2.88 54534.97 88888.00 2016-01-12 20:55:38.375 012 12535.45 -2.83 54534.97 88888.00 2016-01-12 20:55:38.500 012 12535.45 -2.83 54534.97 88888.00 2016-01-12 20:55:38.625 012 12535.45 -2.83 54534.97 88888.00 2016-01-12 20:55:38.750 012 12535.52 -2.83 54534.97 88888.00 2016-01-12 20:55:38.875 012 12535.55 -2.77 54534.97 88888.00 2016-01-12 20:55:39.000 012 12535.50 -2.77 54534.97 88888.00 2016-01-12 20:55:39.125 012 12535.45 -2.77 54534.97 88888.00 2016-01-12 20:55:39.250 012 12535.38 -2.80 54535.00 88888.00 2016-01-12 20:55:39.375 012 12535.48 -2.75 54534.97 88888.00 2016-01-12 20:55:39.500 012 12535.55 -2.75 54534.95 88888.00 2016-01-12 20:55:39.625 012 12535.55 -2.73 54534.97 88888.00 2016-01-12 20:55:39.750 012 12535.52 -2.77 54534.97 88888.00 2016-01-12 20:55:39.875 012 12535.42 -2.77 54534.97 88888.00 2016-01-12 20:55:40.000 012 12535.42 -2.77 54534.95 88888.00 2016-01-12 20:55:40.125 012 12535.42 -2.73 54534.97 88888.00 2016-01-12 20:55:40.250 012 12535.40 -2.70 54534.97 88888.00 2016-01-12 20:55:40.375 012 12535.35 -2.70 54534.97 88888.00 2016-01-12 20:55:40.500 012 12535.27 -2.73 54534.95 88888.00 2016-01-12 20:55:40.625 012 12535.25 -2.70 54534.97 88888.00 2016-01-12 20:55:40.750 012 12535.27 -2.67 54534.97 88888.00 2016-01-12 20:55:40.875 012 12535.30 -2.67 54534.97 88888.00 2016-01-12 20:55:41.000 012 12535.38 -2.67 54534.95 88888.00 2016-01-12 20:55:41.125 012 12535.35 -2.62 54534.97 88888.00 2016-01-12 20:55:41.250 012 12535.25 -2.60 54535.00 88888.00 2016-01-12 20:55:41.375 012 12535.25 -2.60 54535.00 88888.00 2016-01-12 20:55:41.500 012 12535.20 -2.60 54535.00 88888.00 2016-01-12 20:55:41.625 012 12535.15 -2.58 54534.97 88888.00 2016-01-12 20:55:41.750 012 12535.15 -2.60 54534.97 88888.00 2016-01-12 20:55:41.875 012 12535.15 -2.58 54534.97 88888.00 2016-01-12 20:55:42.000 012 12535.15 -2.58 54534.95 88888.00 2016-01-12 20:55:42.125 012 12535.17 -2.55 54534.97 88888.00 2016-01-12 20:55:42.250 012 12535.15 -2.58 54535.00 88888.00 2016-01-12 20:55:42.375 012 12535.17 -2.55 54534.97 88888.00 2016-01-12 20:55:42.500 012 12535.15 -2.52 54534.97 88888.00 2016-01-12 20:55:42.625 012 12535.12 -2.48 54534.97 88888.00 2016-01-12 20:55:42.750 012 12535.15 -2.48 54535.00 88888.00 2016-01-12 20:55:42.875 012 12535.12 -2.48 54535.00 88888.00 2016-01-12 20:55:43.000 012 12535.10 -2.45 54534.97 88888.00 2016-01-12 20:55:43.125 012 12535.05 -2.42 54535.00 88888.00 2016-01-12 20:55:43.250 012 12534.98 -2.42 54535.00 88888.00 2016-01-12 20:55:43.375 012 12535.02 -2.38 54535.00 88888.00 2016-01-12 20:55:43.500 012 12535.05 -2.38 54534.97 88888.00 2016-01-12 20:55:43.625 012 12535.00 -2.40 54535.00 88888.00 2016-01-12 20:55:43.750 012 12534.92 -2.40 54535.00 88888.00 2016-01-12 20:55:43.875 012 12534.92 -2.40 54535.00 88888.00 2016-01-12 20:55:44.000 012 12534.98 -2.38 54535.00 88888.00 2016-01-12 20:55:44.125 012 12535.05 -2.38 54535.00 88888.00 2016-01-12 20:55:44.250 012 12534.98 -2.35 54535.00 88888.00 2016-01-12 20:55:44.375 012 12534.88 -2.30 54535.00 88888.00 2016-01-12 20:55:44.500 012 12534.83 -2.35 54535.00 88888.00 2016-01-12 20:55:44.625 012 12534.75 -2.38 54535.03 88888.00 2016-01-12 20:55:44.750 012 12534.77 -2.38 54535.00 88888.00 2016-01-12 20:55:44.875 012 12534.83 -2.33 54535.00 88888.00 2016-01-12 20:55:45.000 012 12534.88 -2.33 54534.97 88888.00 2016-01-12 20:55:45.125 012 12534.77 -2.30 54535.00 88888.00 2016-01-12 20:55:45.250 012 12534.70 -2.33 54535.03 88888.00 2016-01-12 20:55:45.375 012 12534.75 -2.35 54535.00 88888.00 2016-01-12 20:55:45.500 012 12534.75 -2.38 54535.00 88888.00 2016-01-12 20:55:45.625 012 12534.67 -2.35 54535.03 88888.00 2016-01-12 20:55:45.750 012 12534.65 -2.33 54535.03 88888.00 2016-01-12 20:55:45.875 012 12534.70 -2.33 54535.00 88888.00 2016-01-12 20:55:46.000 012 12534.70 -2.27 54535.00 88888.00 2016-01-12 20:55:46.125 012 12534.65 -2.27 54535.00 88888.00 2016-01-12 20:55:46.250 012 12534.60 -2.27 54535.03 88888.00 2016-01-12 20:55:46.375 012 12534.62 -2.25 54535.00 88888.00 2016-01-12 20:55:46.500 012 12534.60 -2.27 54535.00 88888.00 2016-01-12 20:55:46.625 012 12534.60 -2.27 54535.00 88888.00 2016-01-12 20:55:46.750 012 12534.60 -2.25 54535.00 88888.00 2016-01-12 20:55:46.875 012 12534.60 -2.25 54535.03 88888.00 2016-01-12 20:55:47.000 012 12534.52 -2.23 54535.00 88888.00 2016-01-12 20:55:47.125 012 12534.50 -2.20 54535.00 88888.00 2016-01-12 20:55:47.250 012 12534.58 -2.27 54535.03 88888.00 2016-01-12 20:55:47.375 012 12534.58 -2.25 54535.03 88888.00 2016-01-12 20:55:47.500 012 12534.52 -2.25 54535.03 88888.00 2016-01-12 20:55:47.625 012 12534.45 -2.20 54535.00 88888.00 2016-01-12 20:55:47.750 012 12534.42 -2.23 54535.03 88888.00 2016-01-12 20:55:47.875 012 12534.52 -2.20 54535.05 88888.00 2016-01-12 20:55:48.000 012 12534.55 -2.23 54535.03 88888.00 2016-01-12 20:55:48.125 012 12534.52 -2.20 54535.03 88888.00 2016-01-12 20:55:48.250 012 12534.48 -2.25 54535.03 88888.00 2016-01-12 20:55:48.375 012 12534.42 -2.20 54535.03 88888.00 2016-01-12 20:55:48.500 012 12534.45 -2.20 54535.05 88888.00 2016-01-12 20:55:48.625 012 12534.50 -2.20 54535.03 88888.00 2016-01-12 20:55:48.750 012 12534.45 -2.20 54535.03 88888.00 2016-01-12 20:55:48.875 012 12534.45 -2.20 54535.05 88888.00 2016-01-12 20:55:49.000 012 12534.42 -2.23 54535.05 88888.00 2016-01-12 20:55:49.125 012 12534.40 -2.20 54535.05 88888.00 2016-01-12 20:55:49.250 012 12534.45 -2.17 54535.07 88888.00 2016-01-12 20:55:49.375 012 12534.48 -2.15 54535.07 88888.00 2016-01-12 20:55:49.500 012 12534.42 -2.17 54535.05 88888.00 2016-01-12 20:55:49.625 012 12534.38 -2.20 54535.03 88888.00 2016-01-12 20:55:49.750 012 12534.40 -2.23 54535.03 88888.00 2016-01-12 20:55:49.875 012 12534.40 -2.17 54535.05 88888.00 2016-01-12 20:55:50.000 012 12534.40 -2.15 54535.05 88888.00 2016-01-12 20:55:50.125 012 12534.40 -2.17 54535.05 88888.00 2016-01-12 20:55:50.250 012 12534.38 -2.20 54535.03 88888.00 2016-01-12 20:55:50.375 012 12534.45 -2.17 54535.03 88888.00 2016-01-12 20:55:50.500 012 12534.48 -2.20 54535.00 88888.00 2016-01-12 20:55:50.625 012 12534.42 -2.20 54535.03 88888.00 2016-01-12 20:55:50.750 012 12534.38 -2.20 54535.05 88888.00 2016-01-12 20:55:50.875 012 12534.33 -2.23 54535.05 88888.00 2016-01-12 20:55:51.000 012 12534.27 -2.17 54535.10 88888.00 2016-01-12 20:55:51.125 012 12534.35 -2.15 54535.10 88888.00 2016-01-12 20:55:51.250 012 12534.38 -2.20 54535.10 88888.00 2016-01-12 20:55:51.375 012 12534.35 -2.17 54535.10 88888.00 2016-01-12 20:55:51.500 012 12534.30 -2.17 54535.10 88888.00 2016-01-12 20:55:51.625 012 12534.25 -2.23 54535.07 88888.00 2016-01-12 20:55:51.750 012 12534.23 -2.23 54535.07 88888.00 2016-01-12 20:55:51.875 012 12534.23 -2.23 54535.10 88888.00 2016-01-12 20:55:52.000 012 12534.20 -2.17 54535.10 88888.00 2016-01-12 20:55:52.125 012 12534.23 -2.25 54535.07 88888.00 2016-01-12 20:55:52.250 012 12534.23 -2.27 54535.07 88888.00 2016-01-12 20:55:52.375 012 12534.23 -2.27 54535.10 88888.00 2016-01-12 20:55:52.500 012 12534.20 -2.27 54535.07 88888.00 2016-01-12 20:55:52.625 012 12534.17 -2.27 54535.10 88888.00 2016-01-12 20:55:52.750 012 12534.15 -2.30 54535.07 88888.00 2016-01-12 20:55:52.875 012 12534.12 -2.30 54535.07 88888.00 2016-01-12 20:55:53.000 012 12534.10 -2.27 54535.07 88888.00 2016-01-12 20:55:53.125 012 12534.08 -2.30 54535.10 88888.00 2016-01-12 20:55:53.250 012 12534.05 -2.35 54535.10 88888.00 2016-01-12 20:55:53.375 012 12534.08 -2.35 54535.10 88888.00 2016-01-12 20:55:53.500 012 12534.10 -2.35 54535.12 88888.00 2016-01-12 20:55:53.625 012 12534.12 -2.35 54535.15 88888.00 2016-01-12 20:55:53.750 012 12534.08 -2.38 54535.15 88888.00 2016-01-12 20:55:53.875 012 12534.02 -2.40 54535.15 88888.00 2016-01-12 20:55:54.000 012 12534.00 -2.35 54535.12 88888.00 2016-01-12 20:55:54.125 012 12533.98 -2.40 54535.15 88888.00 2016-01-12 20:55:54.250 012 12533.92 -2.40 54535.12 88888.00 2016-01-12 20:55:54.375 012 12534.00 -2.40 54535.12 88888.00 2016-01-12 20:55:54.500 012 12533.98 -2.40 54535.12 88888.00 2016-01-12 20:55:54.625 012 12534.00 -2.40 54535.15 88888.00 2016-01-12 20:55:54.750 012 12534.00 -2.42 54535.12 88888.00 2016-01-12 20:55:54.875 012 12533.98 -2.42 54535.12 88888.00 2016-01-12 20:55:55.000 012 12534.00 -2.45 54535.12 88888.00 2016-01-12 20:55:55.125 012 12533.98 -2.42 54535.15 88888.00 2016-01-12 20:55:55.250 012 12533.98 -2.45 54535.12 88888.00 2016-01-12 20:55:55.375 012 12533.98 -2.45 54535.12 88888.00 2016-01-12 20:55:55.500 012 12533.92 -2.48 54535.12 88888.00 2016-01-12 20:55:55.625 012 12533.92 -2.50 54535.12 88888.00 2016-01-12 20:55:55.750 012 12533.95 -2.50 54535.12 88888.00 2016-01-12 20:55:55.875 012 12533.95 -2.52 54535.15 88888.00 2016-01-12 20:55:56.000 012 12533.95 -2.55 54535.15 88888.00 2016-01-12 20:55:56.125 012 12533.95 -2.58 54535.12 88888.00 2016-01-12 20:55:56.250 012 12533.92 -2.60 54535.12 88888.00 2016-01-12 20:55:56.375 012 12533.98 -2.60 54535.15 88888.00 2016-01-12 20:55:56.500 012 12533.98 -2.58 54535.18 88888.00 2016-01-12 20:55:56.625 012 12533.98 -2.58 54535.18 88888.00 2016-01-12 20:55:56.750 012 12533.98 -2.65 54535.18 88888.00 2016-01-12 20:55:56.875 012 12533.98 -2.62 54535.20 88888.00 2016-01-12 20:55:57.000 012 12534.00 -2.62 54535.18 88888.00 2016-01-12 20:55:57.125 012 12534.02 -2.62 54535.15 88888.00 2016-01-12 20:55:57.250 012 12533.95 -2.65 54535.18 88888.00 2016-01-12 20:55:57.375 012 12533.98 -2.67 54535.15 88888.00 2016-01-12 20:55:57.500 012 12534.00 -2.67 54535.18 88888.00 2016-01-12 20:55:57.625 012 12534.02 -2.67 54535.18 88888.00 2016-01-12 20:55:57.750 012 12534.02 -2.70 54535.18 88888.00 2016-01-12 20:55:57.875 012 12534.02 -2.70 54535.20 88888.00 2016-01-12 20:55:58.000 012 12534.02 -2.73 54535.20 88888.00 2016-01-12 20:55:58.125 012 12534.00 -2.73 54535.18 88888.00 2016-01-12 20:55:58.250 012 12534.02 -2.70 54535.18 88888.00 2016-01-12 20:55:58.375 012 12534.12 -2.70 54535.18 88888.00 2016-01-12 20:55:58.500 012 12534.17 -2.70 54535.15 88888.00 2016-01-12 20:55:58.625 012 12534.17 -2.70 54535.18 88888.00 2016-01-12 20:55:58.750 012 12534.12 -2.67 54535.15 88888.00 2016-01-12 20:55:58.875 012 12534.10 -2.67 54535.12 88888.00 2016-01-12 20:55:59.000 012 12534.15 -2.67 54535.10 88888.00 2016-01-12 20:55:59.125 012 12534.12 -2.70 54535.12 88888.00 2016-01-12 20:55:59.250 012 12534.10 -2.67 54535.12 88888.00 2016-01-12 20:55:59.375 012 12534.15 -2.65 54535.15 88888.00 2016-01-12 20:55:59.500 012 12534.12 -2.67 54535.15 88888.00 2016-01-12 20:55:59.625 012 12534.08 -2.67 54535.12 88888.00 2016-01-12 20:55:59.750 012 12534.15 -2.65 54535.12 88888.00 2016-01-12 20:55:59.875 012 12534.20 -2.65 54535.12 88888.00 2016-01-12 20:56:00.000 012 12534.12 -2.65 54535.12 88888.00 2016-01-12 20:56:00.125 012 12534.10 -2.65 54535.15 88888.00 2016-01-12 20:56:00.250 012 12534.15 -2.60 54535.15 88888.00 2016-01-12 20:56:00.375 012 12534.17 -2.60 54535.15 88888.00 2016-01-12 20:56:00.500 012 12534.12 -2.58 54535.18 88888.00 2016-01-12 20:56:00.625 012 12534.12 -2.60 54535.12 88888.00 2016-01-12 20:56:00.750 012 12534.23 -2.60 54535.12 88888.00 2016-01-12 20:56:00.875 012 12534.33 -2.58 54535.12 88888.00 2016-01-12 20:56:01.000 012 12534.27 -2.52 54535.12 88888.00 2016-01-12 20:56:01.125 012 12534.27 -2.50 54535.12 88888.00 2016-01-12 20:56:01.250 012 12534.33 -2.52 54535.12 88888.00 2016-01-12 20:56:01.375 012 12534.30 -2.52 54535.12 88888.00 2016-01-12 20:56:01.500 012 12534.30 -2.52 54535.12 88888.00 2016-01-12 20:56:01.625 012 12534.35 -2.50 54535.10 88888.00 2016-01-12 20:56:01.750 012 12534.33 -2.52 54535.07 88888.00 2016-01-12 20:56:01.875 012 12534.30 -2.52 54535.07 88888.00 2016-01-12 20:56:02.000 012 12534.33 -2.48 54535.10 88888.00 2016-01-12 20:56:02.125 012 12534.38 -2.48 54535.10 88888.00 2016-01-12 20:56:02.250 012 12534.42 -2.50 54535.12 88888.00 2016-01-12 20:56:02.375 012 12534.45 -2.45 54535.12 88888.00 2016-01-12 20:56:02.500 012 12534.38 -2.45 54535.12 88888.00 2016-01-12 20:56:02.625 012 12534.33 -2.45 54535.12 88888.00 2016-01-12 20:56:02.750 012 12534.35 -2.45 54535.10 88888.00 2016-01-12 20:56:02.875 012 12534.42 -2.42 54535.10 88888.00 2016-01-12 20:56:03.000 012 12534.40 -2.40 54535.07 88888.00 2016-01-12 20:56:03.125 012 12534.38 -2.38 54535.07 88888.00 2016-01-12 20:56:03.250 012 12534.40 -2.40 54535.07 88888.00 2016-01-12 20:56:03.375 012 12534.48 -2.38 54535.07 88888.00 2016-01-12 20:56:03.500 012 12534.55 -2.38 54535.07 88888.00 2016-01-12 20:56:03.625 012 12534.55 -2.38 54535.07 88888.00 2016-01-12 20:56:03.750 012 12534.50 -2.38 54535.07 88888.00 2016-01-12 20:56:03.875 012 12534.52 -2.35 54535.10 88888.00 2016-01-12 20:56:04.000 012 12534.52 -2.38 54535.10 88888.00 2016-01-12 20:56:04.125 012 12534.52 -2.35 54535.07 88888.00 2016-01-12 20:56:04.250 012 12534.50 -2.35 54535.07 88888.00 2016-01-12 20:56:04.375 012 12534.55 -2.30 54535.05 88888.00 2016-01-12 20:56:04.500 012 12534.45 -2.27 54535.05 88888.00 2016-01-12 20:56:04.625 012 12534.42 -2.27 54535.05 88888.00 2016-01-12 20:56:04.750 012 12534.42 -2.27 54535.05 88888.00 2016-01-12 20:56:04.875 012 12534.42 -2.25 54535.03 88888.00 2016-01-12 20:56:05.000 012 12534.45 -2.23 54535.05 88888.00 2016-01-12 20:56:05.125 012 12534.45 -2.23 54535.05 88888.00 2016-01-12 20:56:05.250 012 12534.42 -2.23 54535.07 88888.00 2016-01-12 20:56:05.375 012 12534.45 -2.25 54535.05 88888.00 2016-01-12 20:56:05.500 012 12534.42 -2.20 54535.05 88888.00 2016-01-12 20:56:05.625 012 12534.48 -2.15 54535.05 88888.00 2016-01-12 20:56:05.750 012 12534.52 -2.20 54535.05 88888.00 2016-01-12 20:56:05.875 012 12534.65 -2.17 54535.03 88888.00 2016-01-12 20:56:06.000 012 12534.62 -2.15 54535.00 88888.00 2016-01-12 20:56:06.125 012 12534.55 -2.15 54535.00 88888.00 2016-01-12 20:56:06.250 012 12534.50 -2.15 54535.03 88888.00 2016-01-12 20:56:06.375 012 12534.50 -2.12 54535.03 88888.00 2016-01-12 20:56:06.500 012 12534.50 -2.12 54535.05 88888.00 2016-01-12 20:56:06.625 012 12534.48 -2.15 54535.03 88888.00 2016-01-12 20:56:06.750 012 12534.50 -2.10 54535.00 88888.00 2016-01-12 20:56:06.875 012 12534.55 -2.10 54535.00 88888.00 2016-01-12 20:56:07.000 012 12534.60 -2.08 54535.00 88888.00 2016-01-12 20:56:07.125 012 12534.55 -2.10 54534.97 88888.00 2016-01-12 20:56:07.250 012 12534.52 -2.08 54534.97 88888.00 2016-01-12 20:56:07.375 012 12534.55 -2.05 54534.95 88888.00 2016-01-12 20:56:07.500 012 12534.60 -2.05 54534.97 88888.00 2016-01-12 20:56:07.625 012 12534.62 -2.05 54535.00 88888.00 2016-01-12 20:56:07.750 012 12534.62 -2.00 54534.95 88888.00 2016-01-12 20:56:07.875 012 12534.60 -2.02 54534.97 88888.00 2016-01-12 20:56:08.000 012 12534.62 -2.00 54534.95 88888.00 2016-01-12 20:56:08.125 012 12534.62 -1.98 54534.95 88888.00 2016-01-12 20:56:08.250 012 12534.65 -1.95 54534.97 88888.00 2016-01-12 20:56:08.375 012 12534.67 -1.95 54534.95 88888.00 2016-01-12 20:56:08.500 012 12534.65 -1.98 54534.93 88888.00 2016-01-12 20:56:08.625 012 12534.67 -1.98 54534.93 88888.00 2016-01-12 20:56:08.750 012 12534.65 -1.95 54534.93 88888.00 2016-01-12 20:56:08.875 012 12534.62 -1.95 54534.95 88888.00 2016-01-12 20:56:09.000 012 12534.65 -1.98 54534.93 88888.00 2016-01-12 20:56:09.125 012 12534.73 -2.00 54534.95 88888.00 2016-01-12 20:56:09.250 012 12534.80 -2.00 54534.93 88888.00 2016-01-12 20:56:09.375 012 12534.80 -2.00 54534.93 88888.00 2016-01-12 20:56:09.500 012 12534.75 -1.98 54534.93 88888.00 2016-01-12 20:56:09.625 012 12534.75 -1.98 54534.90 88888.00 2016-01-12 20:56:09.750 012 12534.73 -1.98 54534.93 88888.00 2016-01-12 20:56:09.875 012 12534.70 -1.98 54534.95 88888.00 2016-01-12 20:56:10.000 012 12534.73 -2.00 54534.90 88888.00 2016-01-12 20:56:10.125 012 12534.75 -1.95 54534.93 88888.00 2016-01-12 20:56:10.250 012 12534.77 -1.98 54534.90 88888.00 2016-01-12 20:56:10.375 012 12534.85 -1.98 54534.90 88888.00 2016-01-12 20:56:10.500 012 12534.88 -2.00 54534.93 88888.00 2016-01-12 20:56:10.625 012 12534.90 -1.95 54534.93 88888.00 2016-01-12 20:56:10.750 012 12534.90 -1.95 54534.93 88888.00 2016-01-12 20:56:10.875 012 12534.83 -1.93 54534.90 88888.00 2016-01-12 20:56:11.000 012 12534.83 -1.93 54534.90 88888.00 2016-01-12 20:56:11.125 012 12534.88 -1.93 54534.93 88888.00 2016-01-12 20:56:11.250 012 12534.90 -1.90 54534.93 88888.00 2016-01-12 20:56:11.375 012 12534.98 -1.90 54534.93 88888.00 2016-01-12 20:56:11.500 012 12534.95 -1.93 54534.90 88888.00 2016-01-12 20:56:11.625 012 12534.95 -1.95 54534.90 88888.00 2016-01-12 20:56:11.750 012 12535.05 -1.95 54534.90 88888.00 2016-01-12 20:56:11.875 012 12535.05 -1.93 54534.90 88888.00 2016-01-12 20:56:12.000 012 12535.12 -1.95 54534.88 88888.00 2016-01-12 20:56:12.125 012 12535.15 -1.90 54534.88 88888.00 2016-01-12 20:56:12.250 012 12535.17 -1.88 54534.90 88888.00 2016-01-12 20:56:12.375 012 12535.15 -1.90 54534.90 88888.00 2016-01-12 20:56:12.500 012 12535.15 -1.93 54534.90 88888.00 2016-01-12 20:56:12.625 012 12535.17 -1.90 54534.88 88888.00 2016-01-12 20:56:12.750 012 12535.15 -1.93 54534.85 88888.00 2016-01-12 20:56:12.875 012 12535.12 -1.93 54534.85 88888.00 2016-01-12 20:56:13.000 012 12535.15 -1.95 54534.85 88888.00 2016-01-12 20:56:13.125 012 12535.20 -1.98 54534.85 88888.00 2016-01-12 20:56:13.250 012 12535.15 -2.00 54534.88 88888.00 2016-01-12 20:56:13.375 012 12535.17 -1.95 54534.88 88888.00 2016-01-12 20:56:13.500 012 12535.27 -1.98 54534.88 88888.00 2016-01-12 20:56:13.625 012 12535.25 -1.98 54534.85 88888.00 2016-01-12 20:56:13.750 012 12535.23 -2.00 54534.82 88888.00 2016-01-12 20:56:13.875 012 12535.30 -1.98 54534.82 88888.00 2016-01-12 20:56:14.000 012 12535.35 -1.98 54534.85 88888.00 2016-01-12 20:56:14.125 012 12535.33 -1.98 54534.82 88888.00 2016-01-12 20:56:14.250 012 12535.27 -2.00 54534.80 88888.00 2016-01-12 20:56:14.375 012 12535.33 -2.02 54534.80 88888.00 2016-01-12 20:56:14.500 012 12535.33 -2.00 54534.80 88888.00 2016-01-12 20:56:14.625 012 12535.35 -2.00 54534.78 88888.00 2016-01-12 20:56:14.750 012 12535.38 -2.00 54534.80 88888.00 2016-01-12 20:56:14.875 012 12535.30 -2.00 54534.78 88888.00 2016-01-12 20:56:15.000 012 12535.30 -2.00 54534.78 88888.00 2016-01-12 20:56:15.125 012 12535.42 -2.00 54534.78 88888.00 2016-01-12 20:56:15.250 012 12535.45 -2.00 54534.80 88888.00 2016-01-12 20:56:15.375 012 12535.50 -2.00 54534.78 88888.00 2016-01-12 20:56:15.500 012 12535.52 -1.95 54534.78 88888.00 2016-01-12 20:56:15.625 012 12535.55 -1.98 54534.78 88888.00 2016-01-12 20:56:15.750 012 12535.55 -1.98 54534.78 88888.00 2016-01-12 20:56:15.875 012 12535.58 -2.00 54534.78 88888.00 2016-01-12 20:56:16.000 012 12535.60 -1.98 54534.75 88888.00 2016-01-12 20:56:16.125 012 12535.60 -1.98 54534.78 88888.00 2016-01-12 20:56:16.250 012 12535.58 -2.00 54534.78 88888.00 2016-01-12 20:56:16.375 012 12535.65 -2.00 54534.78 88888.00 2016-01-12 20:56:16.500 012 12535.73 -2.00 54534.75 88888.00 2016-01-12 20:56:16.625 012 12535.73 -2.02 54534.75 88888.00 2016-01-12 20:56:16.750 012 12535.67 -2.02 54534.72 88888.00 2016-01-12 20:56:16.875 012 12535.70 -2.02 54534.70 88888.00 2016-01-12 20:56:17.000 012 12535.70 -2.00 54534.68 88888.00 2016-01-12 20:56:17.125 012 12535.80 -2.05 54534.70 88888.00 2016-01-12 20:56:17.250 012 12535.77 -2.05 54534.70 88888.00 2016-01-12 20:56:17.375 012 12535.80 -2.05 54534.72 88888.00 2016-01-12 20:56:17.500 012 12535.77 -2.08 54534.70 88888.00 2016-01-12 20:56:17.625 012 12535.80 -2.05 54534.70 88888.00 2016-01-12 20:56:17.750 012 12535.77 -2.05 54534.70 88888.00 2016-01-12 20:56:17.875 012 12535.88 -2.08 54534.68 88888.00 2016-01-12 20:56:18.000 012 12535.88 -2.10 54534.68 88888.00 2016-01-12 20:56:18.125 012 12535.85 -2.15 54534.70 88888.00 2016-01-12 20:56:18.250 012 12535.80 -2.15 54534.68 88888.00 2016-01-12 20:56:18.375 012 12535.83 -2.15 54534.68 88888.00 2016-01-12 20:56:18.500 012 12535.85 -2.12 54534.68 88888.00 2016-01-12 20:56:18.625 012 12535.90 -2.12 54534.68 88888.00 2016-01-12 20:56:18.750 012 12535.92 -2.10 54534.65 88888.00 2016-01-12 20:56:18.875 012 12535.98 -2.12 54534.65 88888.00 2016-01-12 20:56:19.000 012 12535.98 -2.10 54534.65 88888.00 2016-01-12 20:56:19.125 012 12535.95 -2.02 54534.68 88888.00 2016-01-12 20:56:19.250 012 12535.95 -2.05 54534.65 88888.00 2016-01-12 20:56:19.375 012 12535.98 -2.05 54534.62 88888.00 2016-01-12 20:56:19.500 012 12536.00 -2.05 54534.65 88888.00 2016-01-12 20:56:19.625 012 12536.05 -2.05 54534.65 88888.00 2016-01-12 20:56:19.750 012 12536.08 -2.05 54534.65 88888.00 2016-01-12 20:56:19.875 012 12536.05 -2.05 54534.65 88888.00 2016-01-12 20:56:20.000 012 12536.05 -2.05 54534.62 88888.00 2016-01-12 20:56:20.125 012 12536.05 -2.05 54534.62 88888.00 2016-01-12 20:56:20.250 012 12536.05 -2.08 54534.60 88888.00 2016-01-12 20:56:20.375 012 12536.08 -2.02 54534.62 88888.00 2016-01-12 20:56:20.500 012 12536.12 -2.05 54534.60 88888.00 2016-01-12 20:56:20.625 012 12536.12 -2.05 54534.62 88888.00 2016-01-12 20:56:20.750 012 12536.12 -2.02 54534.60 88888.00 2016-01-12 20:56:20.875 012 12536.12 -2.08 54534.57 88888.00 2016-01-12 20:56:21.000 012 12536.17 -2.08 54534.55 88888.00 2016-01-12 20:56:21.125 012 12536.20 -2.02 54534.57 88888.00 2016-01-12 20:56:21.250 012 12536.23 -2.02 54534.57 88888.00 2016-01-12 20:56:21.375 012 12536.23 -2.02 54534.60 88888.00 2016-01-12 20:56:21.500 012 12536.20 -2.02 54534.57 88888.00 2016-01-12 20:56:21.625 012 12536.20 -2.00 54534.57 88888.00 2016-01-12 20:56:21.750 012 12536.20 -2.02 54534.57 88888.00 2016-01-12 20:56:21.875 012 12536.20 -2.05 54534.53 88888.00 2016-01-12 20:56:22.000 012 12536.23 -2.08 54534.50 88888.00 2016-01-12 20:56:22.125 012 12536.25 -2.05 54534.53 88888.00 2016-01-12 20:56:22.250 012 12536.23 -2.10 54534.50 88888.00 2016-01-12 20:56:22.375 012 12536.23 -2.10 54534.50 88888.00 2016-01-12 20:56:22.500 012 12536.23 -2.05 54534.50 88888.00 2016-01-12 20:56:22.625 012 12536.38 -2.05 54534.53 88888.00 2016-01-12 20:56:22.750 012 12536.42 -2.02 54534.53 88888.00 2016-01-12 20:56:22.875 012 12536.40 -2.05 54534.55 88888.00 2016-01-12 20:56:23.000 012 12536.33 -2.08 54534.53 88888.00 2016-01-12 20:56:23.125 012 12536.30 -2.00 54534.53 88888.00 2016-01-12 20:56:23.250 012 12536.27 -2.02 54534.55 88888.00 2016-01-12 20:56:23.375 012 12536.27 -2.00 54534.53 88888.00 2016-01-12 20:56:23.500 012 12536.38 -2.00 54534.50 88888.00 2016-01-12 20:56:23.625 012 12536.45 -1.98 54534.47 88888.00 2016-01-12 20:56:23.750 012 12536.42 -2.00 54534.47 88888.00 2016-01-12 20:56:23.875 012 12536.38 -2.00 54534.47 88888.00 2016-01-12 20:56:24.000 012 12536.33 -2.00 54534.43 88888.00 2016-01-12 20:56:24.125 012 12536.35 -1.95 54534.45 88888.00 2016-01-12 20:56:24.250 012 12536.30 -1.98 54534.45 88888.00 2016-01-12 20:56:24.375 012 12536.33 -1.98 54534.43 88888.00 2016-01-12 20:56:24.500 012 12536.40 -1.95 54534.45 88888.00 2016-01-12 20:56:24.625 012 12536.40 -1.88 54534.43 88888.00 2016-01-12 20:56:24.750 012 12536.42 -1.88 54534.45 88888.00 2016-01-12 20:56:24.875 012 12536.45 -1.90 54534.43 88888.00 2016-01-12 20:56:25.000 012 12536.42 -1.88 54534.43 88888.00 2016-01-12 20:56:25.125 012 12536.42 -1.85 54534.45 88888.00 2016-01-12 20:56:25.250 012 12536.38 -1.88 54534.45 88888.00 2016-01-12 20:56:25.375 012 12536.40 -1.88 54534.45 88888.00 2016-01-12 20:56:25.500 012 12536.38 -1.85 54534.43 88888.00 2016-01-12 20:56:25.625 012 12536.35 -1.85 54534.43 88888.00 2016-01-12 20:56:25.750 012 12536.40 -1.85 54534.40 88888.00 2016-01-12 20:56:25.875 012 12536.48 -1.80 54534.40 88888.00 2016-01-12 20:56:26.000 012 12536.52 -1.77 54534.40 88888.00 2016-01-12 20:56:26.125 012 12536.58 -1.80 54534.40 88888.00 2016-01-12 20:56:26.250 012 12536.50 -1.80 54534.38 88888.00 2016-01-12 20:56:26.375 012 12536.50 -1.77 54534.38 88888.00 2016-01-12 20:56:26.500 012 12536.50 -1.75 54534.38 88888.00 2016-01-12 20:56:26.625 012 12536.60 -1.75 54534.38 88888.00 2016-01-12 20:56:26.750 012 12536.60 -1.73 54534.38 88888.00 2016-01-12 20:56:26.875 012 12536.55 -1.70 54534.38 88888.00 2016-01-12 20:56:27.000 012 12536.48 -1.70 54534.35 88888.00 2016-01-12 20:56:27.125 012 12536.45 -1.65 54534.35 88888.00 2016-01-12 20:56:27.250 012 12536.45 -1.70 54534.35 88888.00 2016-01-12 20:56:27.375 012 12536.52 -1.68 54534.32 88888.00 2016-01-12 20:56:27.500 012 12536.55 -1.65 54534.32 88888.00 2016-01-12 20:56:27.625 012 12536.60 -1.60 54534.35 88888.00 2016-01-12 20:56:27.750 012 12536.62 -1.57 54534.32 88888.00 2016-01-12 20:56:27.875 012 12536.58 -1.57 54534.32 88888.00 2016-01-12 20:56:28.000 012 12536.65 -1.60 54534.30 88888.00 2016-01-12 20:56:28.125 012 12536.60 -1.57 54534.32 88888.00 2016-01-12 20:56:28.250 012 12536.62 -1.57 54534.30 88888.00 2016-01-12 20:56:28.375 012 12536.65 -1.57 54534.30 88888.00 2016-01-12 20:56:28.500 012 12536.55 -1.55 54534.30 88888.00 2016-01-12 20:56:28.625 012 12536.60 -1.52 54534.28 88888.00 2016-01-12 20:56:28.750 012 12536.62 -1.50 54534.28 88888.00 2016-01-12 20:56:28.875 012 12536.67 -1.48 54534.25 88888.00 2016-01-12 20:56:29.000 012 12536.73 -1.48 54534.28 88888.00 2016-01-12 20:56:29.125 012 12536.67 -1.45 54534.28 88888.00 2016-01-12 20:56:29.250 012 12536.58 -1.48 54534.25 88888.00 2016-01-12 20:56:29.375 012 12536.52 -1.43 54534.22 88888.00 2016-01-12 20:56:29.500 012 12536.55 -1.43 54534.20 88888.00 2016-01-12 20:56:29.625 012 12536.62 -1.45 54534.22 88888.00 2016-01-12 20:56:29.750 012 12536.60 -1.43 54534.22 88888.00 2016-01-12 20:56:29.875 012 12536.62 -1.38 54534.22 88888.00 2016-01-12 20:56:30.000 012 12536.62 -1.32 54534.20 88888.00 2016-01-12 20:56:30.125 012 12536.55 -1.30 54534.18 88888.00 2016-01-12 20:56:30.250 012 12536.55 -1.30 54534.20 88888.00 2016-01-12 20:56:30.375 012 12536.58 -1.25 54534.22 88888.00 2016-01-12 20:56:30.500 012 12536.52 -1.23 54534.22 88888.00 2016-01-12 20:56:30.625 012 12536.48 -1.25 54534.22 88888.00 2016-01-12 20:56:30.750 012 12536.52 -1.25 54534.20 88888.00 2016-01-12 20:56:30.875 012 12536.62 -1.23 54534.18 88888.00 2016-01-12 20:56:31.000 012 12536.55 -1.18 54534.20 88888.00 2016-01-12 20:56:31.125 012 12536.55 -1.18 54534.20 88888.00 2016-01-12 20:56:31.250 012 12536.58 -1.20 54534.18 88888.00 2016-01-12 20:56:31.375 012 12536.55 -1.18 54534.15 88888.00 2016-01-12 20:56:31.500 012 12536.48 -1.20 54534.15 88888.00 2016-01-12 20:56:31.625 012 12536.50 -1.20 54534.15 88888.00 2016-01-12 20:56:31.750 012 12536.48 -1.18 54534.15 88888.00 2016-01-12 20:56:31.875 012 12536.45 -1.18 54534.15 88888.00 2016-01-12 20:56:32.000 012 12536.50 -1.15 54534.12 88888.00 2016-01-12 20:56:32.125 012 12536.48 -1.15 54534.10 88888.00 2016-01-12 20:56:32.250 012 12536.45 -1.12 54534.15 88888.00 2016-01-12 20:56:32.375 012 12536.45 -1.07 54534.15 88888.00 2016-01-12 20:56:32.500 012 12536.45 -1.07 54534.12 88888.00 2016-01-12 20:56:32.625 012 12536.48 -1.07 54534.12 88888.00 2016-01-12 20:56:32.750 012 12536.50 -1.10 54534.10 88888.00 2016-01-12 20:56:32.875 012 12536.45 -1.10 54534.12 88888.00 2016-01-12 20:56:33.000 012 12536.48 -1.07 54534.10 88888.00 2016-01-12 20:56:33.125 012 12536.42 -1.07 54534.10 88888.00 2016-01-12 20:56:33.250 012 12536.40 -1.07 54534.10 88888.00 2016-01-12 20:56:33.375 012 12536.50 -1.07 54534.07 88888.00 2016-01-12 20:56:33.500 012 12536.52 -1.05 54534.05 88888.00 2016-01-12 20:56:33.625 012 12536.45 -1.02 54534.07 88888.00 2016-01-12 20:56:33.750 012 12536.45 -1.05 54534.03 88888.00 2016-01-12 20:56:33.875 012 12536.50 -1.05 54534.03 88888.00 2016-01-12 20:56:34.000 012 12536.58 -1.02 54534.05 88888.00 2016-01-12 20:56:34.125 012 12536.65 -0.97 54534.07 88888.00 2016-01-12 20:56:34.250 012 12536.65 -0.97 54534.05 88888.00 2016-01-12 20:56:34.375 012 12536.65 -0.95 54534.05 88888.00 2016-01-12 20:56:34.500 012 12536.58 -0.95 54534.03 88888.00 2016-01-12 20:56:34.625 012 12536.52 -0.95 54534.05 88888.00 2016-01-12 20:56:34.750 012 12536.52 -0.93 54534.07 88888.00 2016-01-12 20:56:34.875 012 12536.58 -0.95 54534.07 88888.00 2016-01-12 20:56:35.000 012 12536.62 -0.97 54534.07 88888.00 2016-01-12 20:56:35.125 012 12536.73 -0.95 54534.03 88888.00 2016-01-12 20:56:35.250 012 12536.65 -0.90 54534.05 88888.00 2016-01-12 20:56:35.375 012 12536.65 -0.88 54534.05 88888.00 2016-01-12 20:56:35.500 012 12536.62 -0.88 54534.05 88888.00 2016-01-12 20:56:35.625 012 12536.62 -0.88 54534.00 88888.00 2016-01-12 20:56:35.750 012 12536.60 -0.88 54533.97 88888.00 2016-01-12 20:56:35.875 012 12536.52 -0.88 54533.97 88888.00 2016-01-12 20:56:36.000 012 12536.55 -0.85 54533.97 88888.00 2016-01-12 20:56:36.125 012 12536.58 -0.82 54534.00 88888.00 2016-01-12 20:56:36.250 012 12536.58 -0.80 54534.00 88888.00 2016-01-12 20:56:36.375 012 12536.55 -0.82 54534.00 88888.00 2016-01-12 20:56:36.500 012 12536.55 -0.85 54533.97 88888.00 2016-01-12 20:56:36.625 012 12536.58 -0.85 54534.00 88888.00 2016-01-12 20:56:36.750 012 12536.55 -0.85 54534.00 88888.00 2016-01-12 20:56:36.875 012 12536.60 -0.82 54534.00 88888.00 2016-01-12 20:56:37.000 012 12536.67 -0.80 54533.95 88888.00 2016-01-12 20:56:37.125 012 12536.67 -0.78 54533.97 88888.00 2016-01-12 20:56:37.250 012 12536.65 -0.82 54533.95 88888.00 2016-01-12 20:56:37.375 012 12536.62 -0.80 54533.95 88888.00 2016-01-12 20:56:37.500 012 12536.70 -0.80 54534.00 88888.00 2016-01-12 20:56:37.625 012 12536.70 -0.75 54534.00 88888.00 2016-01-12 20:56:37.750 012 12536.70 -0.72 54533.97 88888.00 2016-01-12 20:56:37.875 012 12536.70 -0.78 54533.97 88888.00 2016-01-12 20:56:38.000 012 12536.73 -0.78 54533.93 88888.00 2016-01-12 20:56:38.125 012 12536.73 -0.78 54533.93 88888.00 2016-01-12 20:56:38.250 012 12536.70 -0.75 54533.97 88888.00 2016-01-12 20:56:38.375 012 12536.70 -0.70 54533.97 88888.00 2016-01-12 20:56:38.500 012 12536.67 -0.70 54533.97 88888.00 2016-01-12 20:56:38.625 012 12536.67 -0.72 54533.97 88888.00 2016-01-12 20:56:38.750 012 12536.70 -0.72 54533.97 88888.00 2016-01-12 20:56:38.875 012 12536.70 -0.72 54533.97 88888.00 2016-01-12 20:56:39.000 012 12536.73 -0.78 54533.95 88888.00 2016-01-12 20:56:39.125 012 12536.75 -0.78 54533.97 88888.00 2016-01-12 20:56:39.250 012 12536.67 -0.75 54534.00 88888.00 2016-01-12 20:56:39.375 012 12536.65 -0.75 54534.00 88888.00 2016-01-12 20:56:39.500 012 12536.65 -0.75 54533.97 88888.00 2016-01-12 20:56:39.625 012 12536.67 -0.72 54534.00 88888.00 2016-01-12 20:56:39.750 012 12536.70 -0.72 54533.97 88888.00 2016-01-12 20:56:39.875 012 12536.70 -0.72 54533.97 88888.00 2016-01-12 20:56:40.000 012 12536.67 -0.70 54533.97 88888.00 2016-01-12 20:56:40.125 012 12536.70 -0.70 54534.00 88888.00 2016-01-12 20:56:40.250 012 12536.67 -0.72 54534.00 88888.00 2016-01-12 20:56:40.375 012 12536.80 -0.72 54533.97 88888.00 2016-01-12 20:56:40.500 012 12536.85 -0.70 54533.97 88888.00 2016-01-12 20:56:40.625 012 12536.83 -0.70 54533.97 88888.00 2016-01-12 20:56:40.750 012 12536.80 -0.72 54534.00 88888.00 2016-01-12 20:56:40.875 012 12536.80 -0.72 54533.95 88888.00 2016-01-12 20:56:41.000 012 12536.83 -0.72 54533.93 88888.00 2016-01-12 20:56:41.125 012 12536.80 -0.70 54533.97 88888.00 2016-01-12 20:56:41.250 012 12536.75 -0.78 54533.97 88888.00 2016-01-12 20:56:41.375 012 12536.80 -0.78 54533.97 88888.00 2016-01-12 20:56:41.500 012 12536.80 -0.80 54533.97 88888.00 2016-01-12 20:56:41.625 012 12536.85 -0.80 54533.97 88888.00 2016-01-12 20:56:41.750 012 12536.88 -0.80 54533.97 88888.00 2016-01-12 20:56:41.875 012 12536.80 -0.82 54533.93 88888.00 2016-01-12 20:56:42.000 012 12536.77 -0.82 54533.93 88888.00 2016-01-12 20:56:42.125 012 12536.88 -0.85 54533.93 88888.00 2016-01-12 20:56:42.250 012 12536.85 -0.90 54533.95 88888.00 2016-01-12 20:56:42.375 012 12536.88 -0.88 54533.95 88888.00 2016-01-12 20:56:42.500 012 12536.83 -0.88 54533.95 88888.00 2016-01-12 20:56:42.625 012 12536.83 -0.88 54533.93 88888.00 2016-01-12 20:56:42.750 012 12536.83 -0.90 54533.90 88888.00 2016-01-12 20:56:42.875 012 12536.85 -0.93 54533.93 88888.00 2016-01-12 20:56:43.000 012 12536.80 -0.93 54533.93 88888.00 2016-01-12 20:56:43.125 012 12536.77 -0.93 54533.95 88888.00 2016-01-12 20:56:43.250 012 12536.70 -0.97 54533.95 88888.00 2016-01-12 20:56:43.375 012 12536.75 -0.95 54533.97 88888.00 2016-01-12 20:56:43.500 012 12536.77 -0.97 54533.97 88888.00 2016-01-12 20:56:43.625 012 12536.80 -1.00 54533.95 88888.00 2016-01-12 20:56:43.750 012 12536.83 -1.00 54533.95 88888.00 2016-01-12 20:56:43.875 012 12536.85 -1.02 54533.95 88888.00 2016-01-12 20:56:44.000 012 12536.83 -1.02 54533.93 88888.00 2016-01-12 20:56:44.125 012 12536.80 -1.05 54533.97 88888.00 2016-01-12 20:56:44.250 012 12536.77 -1.07 54533.97 88888.00 2016-01-12 20:56:44.375 012 12536.85 -1.05 54533.97 88888.00 2016-01-12 20:56:44.500 012 12536.85 -1.07 54534.00 88888.00 2016-01-12 20:56:44.625 012 12536.85 -1.10 54533.97 88888.00 2016-01-12 20:56:44.750 012 12536.83 -1.15 54533.93 88888.00 2016-01-12 20:56:44.875 012 12536.83 -1.15 54533.95 88888.00 2016-01-12 20:56:45.000 012 12536.80 -1.12 54533.97 88888.00 2016-01-12 20:56:45.125 012 12536.85 -1.15 54533.97 88888.00 2016-01-12 20:56:45.250 012 12536.90 -1.23 54533.93 88888.00 2016-01-12 20:56:45.375 012 12536.90 -1.23 54533.93 88888.00 2016-01-12 20:56:45.500 012 12536.88 -1.25 54533.90 88888.00 2016-01-12 20:56:45.625 012 12536.85 -1.27 54533.95 88888.00 2016-01-12 20:56:45.750 012 12536.85 -1.30 54533.93 88888.00 2016-01-12 20:56:45.875 012 12536.83 -1.30 54533.97 88888.00 2016-01-12 20:56:46.000 012 12536.85 -1.27 54533.95 88888.00 2016-01-12 20:56:46.125 012 12536.88 -1.27 54534.00 88888.00 2016-01-12 20:56:46.250 012 12536.83 -1.32 54534.00 88888.00 2016-01-12 20:56:46.375 012 12536.80 -1.35 54534.00 88888.00 2016-01-12 20:56:46.500 012 12536.83 -1.35 54533.97 88888.00 2016-01-12 20:56:46.625 012 12536.90 -1.38 54533.95 88888.00 2016-01-12 20:56:46.750 012 12536.85 -1.38 54533.97 88888.00 2016-01-12 20:56:46.875 012 12536.77 -1.38 54533.97 88888.00 2016-01-12 20:56:47.000 012 12536.77 -1.40 54533.97 88888.00 2016-01-12 20:56:47.125 012 12536.80 -1.43 54533.97 88888.00 2016-01-12 20:56:47.250 012 12536.77 -1.45 54533.97 88888.00 2016-01-12 20:56:47.375 012 12536.83 -1.45 54533.97 88888.00 2016-01-12 20:56:47.500 012 12536.83 -1.45 54533.97 88888.00 2016-01-12 20:56:47.625 012 12536.77 -1.48 54533.97 88888.00 2016-01-12 20:56:47.750 012 12536.77 -1.48 54533.97 88888.00 2016-01-12 20:56:47.875 012 12536.77 -1.50 54533.97 88888.00 2016-01-12 20:56:48.000 012 12536.83 -1.50 54533.97 88888.00 2016-01-12 20:56:48.125 012 12536.83 -1.48 54533.97 88888.00 2016-01-12 20:56:48.250 012 12536.77 -1.50 54533.97 88888.00 2016-01-12 20:56:48.375 012 12536.80 -1.52 54533.97 88888.00 2016-01-12 20:56:48.500 012 12536.88 -1.55 54533.97 88888.00 2016-01-12 20:56:48.625 012 12536.90 -1.57 54534.00 88888.00 2016-01-12 20:56:48.750 012 12536.90 -1.57 54533.97 88888.00 2016-01-12 20:56:48.875 012 12536.90 -1.57 54533.97 88888.00 2016-01-12 20:56:49.000 012 12536.92 -1.60 54533.97 88888.00 2016-01-12 20:56:49.125 012 12536.90 -1.57 54533.97 88888.00 2016-01-12 20:56:49.250 012 12536.85 -1.62 54534.00 88888.00 2016-01-12 20:56:49.375 012 12536.92 -1.65 54534.00 88888.00 2016-01-12 20:56:49.500 012 12536.90 -1.65 54533.97 88888.00 2016-01-12 20:56:49.625 012 12536.88 -1.68 54533.97 88888.00 2016-01-12 20:56:49.750 012 12536.83 -1.68 54534.00 88888.00 2016-01-12 20:56:49.875 012 12536.90 -1.65 54534.00 88888.00 2016-01-12 20:56:50.000 012 12536.95 -1.68 54534.00 88888.00 2016-01-12 20:56:50.125 012 12537.00 -1.68 54533.97 88888.00 2016-01-12 20:56:50.250 012 12536.98 -1.73 54534.00 88888.00 2016-01-12 20:56:50.375 012 12536.98 -1.73 54534.03 88888.00 2016-01-12 20:56:50.500 012 12536.98 -1.70 54534.00 88888.00 2016-01-12 20:56:50.625 012 12536.98 -1.75 54534.00 88888.00 2016-01-12 20:56:50.750 012 12536.90 -1.70 54534.00 88888.00 2016-01-12 20:56:50.875 012 12536.88 -1.70 54533.97 88888.00 2016-01-12 20:56:51.000 012 12536.90 -1.70 54533.97 88888.00 2016-01-12 20:56:51.125 012 12536.95 -1.70 54534.00 88888.00 2016-01-12 20:56:51.250 012 12536.98 -1.73 54533.97 88888.00 2016-01-12 20:56:51.375 012 12536.98 -1.73 54533.95 88888.00 2016-01-12 20:56:51.500 012 12537.02 -1.75 54533.97 88888.00 2016-01-12 20:56:51.625 012 12537.08 -1.70 54534.00 88888.00 2016-01-12 20:56:51.750 012 12537.08 -1.68 54534.00 88888.00 2016-01-12 20:56:51.875 012 12537.12 -1.68 54534.00 88888.00 2016-01-12 20:56:52.000 012 12537.10 -1.70 54533.97 88888.00 2016-01-12 20:56:52.125 012 12537.12 -1.70 54534.00 88888.00 2016-01-12 20:56:52.250 012 12537.15 -1.70 54534.00 88888.00 2016-01-12 20:56:52.375 012 12537.17 -1.70 54533.97 88888.00 2016-01-12 20:56:52.500 012 12537.17 -1.70 54533.97 88888.00 2016-01-12 20:56:52.625 012 12537.20 -1.70 54533.97 88888.00 2016-01-12 20:56:52.750 012 12537.20 -1.70 54533.95 88888.00 2016-01-12 20:56:52.875 012 12537.17 -1.65 54533.95 88888.00 2016-01-12 20:56:53.000 012 12537.20 -1.65 54533.93 88888.00 2016-01-12 20:56:53.125 012 12537.25 -1.68 54533.90 88888.00 2016-01-12 20:56:53.250 012 12537.30 -1.68 54533.90 88888.00 2016-01-12 20:56:53.375 012 12537.33 -1.62 54533.93 88888.00 2016-01-12 20:56:53.500 012 12537.33 -1.60 54533.93 88888.00 2016-01-12 20:56:53.625 012 12537.23 -1.62 54533.90 88888.00 2016-01-12 20:56:53.750 012 12537.27 -1.62 54533.90 88888.00 2016-01-12 20:56:53.875 012 12537.33 -1.62 54533.93 88888.00 2016-01-12 20:56:54.000 012 12537.38 -1.60 54533.93 88888.00 2016-01-12 20:56:54.125 012 12537.42 -1.60 54533.95 88888.00 2016-01-12 20:56:54.250 012 12537.35 -1.60 54533.95 88888.00 2016-01-12 20:56:54.375 012 12537.33 -1.60 54533.90 88888.00 2016-01-12 20:56:54.500 012 12537.35 -1.62 54533.88 88888.00 2016-01-12 20:56:54.625 012 12537.38 -1.62 54533.88 88888.00 2016-01-12 20:56:54.750 012 12537.40 -1.62 54533.88 88888.00 2016-01-12 20:56:54.875 012 12537.42 -1.60 54533.90 88888.00 2016-01-12 20:56:55.000 012 12537.38 -1.57 54533.88 88888.00 2016-01-12 20:56:55.125 012 12537.42 -1.57 54533.88 88888.00 2016-01-12 20:56:55.250 012 12537.40 -1.60 54533.82 88888.00 2016-01-12 20:56:55.375 012 12537.40 -1.60 54533.80 88888.00 2016-01-12 20:56:55.500 012 12537.45 -1.60 54533.82 88888.00 2016-01-12 20:56:55.625 012 12537.48 -1.60 54533.85 88888.00 2016-01-12 20:56:55.750 012 12537.42 -1.57 54533.85 88888.00 2016-01-12 20:56:55.875 012 12537.48 -1.57 54533.85 88888.00 2016-01-12 20:56:56.000 012 12537.48 -1.55 54533.85 88888.00 2016-01-12 20:56:56.125 012 12537.48 -1.50 54533.85 88888.00 2016-01-12 20:56:56.250 012 12537.42 -1.52 54533.80 88888.00 2016-01-12 20:56:56.375 012 12537.48 -1.57 54533.82 88888.00 2016-01-12 20:56:56.500 012 12537.55 -1.52 54533.82 88888.00 2016-01-12 20:56:56.625 012 12537.60 -1.43 54533.82 88888.00 2016-01-12 20:56:56.750 012 12537.67 -1.43 54533.78 88888.00 2016-01-12 20:56:56.875 012 12537.65 -1.43 54533.78 88888.00 2016-01-12 20:56:57.000 012 12537.60 -1.45 54533.80 88888.00 2016-01-12 20:56:57.125 012 12537.67 -1.43 54533.80 88888.00 2016-01-12 20:56:57.250 012 12537.67 -1.45 54533.78 88888.00 2016-01-12 20:56:57.375 012 12537.70 -1.45 54533.80 88888.00 2016-01-12 20:56:57.500 012 12537.67 -1.43 54533.80 88888.00 2016-01-12 20:56:57.625 012 12537.67 -1.40 54533.78 88888.00 2016-01-12 20:56:57.750 012 12537.73 -1.43 54533.72 88888.00 2016-01-12 20:56:57.875 012 12537.80 -1.45 54533.72 88888.00 2016-01-12 20:56:58.000 012 12537.83 -1.45 54533.72 88888.00 2016-01-12 20:56:58.125 012 12537.73 -1.48 54533.75 88888.00 2016-01-12 20:56:58.250 012 12537.67 -1.45 54533.72 88888.00 2016-01-12 20:56:58.375 012 12537.75 -1.48 54533.72 88888.00 2016-01-12 20:56:58.500 012 12537.85 -1.52 54533.70 88888.00 2016-01-12 20:56:58.625 012 12537.85 -1.48 54533.70 88888.00 2016-01-12 20:56:58.750 012 12537.83 -1.48 54533.70 88888.00 2016-01-12 20:56:58.875 012 12537.85 -1.45 54533.72 88888.00 2016-01-12 20:56:59.000 012 12537.90 -1.48 54533.70 88888.00 2016-01-12 20:56:59.125 012 12537.92 -1.45 54533.72 88888.00 2016-01-12 20:56:59.250 012 12537.83 -1.48 54533.72 88888.00 2016-01-12 20:56:59.375 012 12537.77 -1.50 54533.72 88888.00 2016-01-12 20:56:59.500 012 12537.85 -1.52 54533.70 88888.00 2016-01-12 20:56:59.625 012 12537.98 -1.52 54533.68 88888.00 2016-01-12 20:56:59.750 012 12538.05 -1.50 54533.68 88888.00 2016-01-12 20:56:59.875 012 12538.00 -1.50 54533.65 88888.00 2016-01-12 20:57:00.000 012 12538.00 -1.50 54533.65 88888.00 2016-01-12 20:57:00.125 012 12538.00 -1.48 54533.65 88888.00 2016-01-12 20:57:00.250 012 12537.98 -1.48 54533.68 88888.00 2016-01-12 20:57:00.375 012 12538.02 -1.45 54533.65 88888.00 2016-01-12 20:57:00.500 012 12538.02 -1.48 54533.62 88888.00 2016-01-12 20:57:00.625 012 12538.02 -1.52 54533.62 88888.00 2016-01-12 20:57:00.750 012 12538.05 -1.48 54533.62 88888.00 2016-01-12 20:57:00.875 012 12538.02 -1.48 54533.60 88888.00 2016-01-12 20:57:01.000 012 12538.00 -1.50 54533.60 88888.00 2016-01-12 20:57:01.125 012 12537.95 -1.52 54533.60 88888.00 2016-01-12 20:57:01.250 012 12538.00 -1.52 54533.57 88888.00 2016-01-12 20:57:01.375 012 12538.02 -1.50 54533.60 88888.00 2016-01-12 20:57:01.500 012 12538.12 -1.50 54533.57 88888.00 2016-01-12 20:57:01.625 012 12538.15 -1.50 54533.60 88888.00 2016-01-12 20:57:01.750 012 12538.10 -1.50 54533.60 88888.00 2016-01-12 20:57:01.875 012 12538.08 -1.52 54533.60 88888.00 2016-01-12 20:57:02.000 012 12538.12 -1.48 54533.57 88888.00 2016-01-12 20:57:02.125 012 12538.12 -1.48 54533.60 88888.00 2016-01-12 20:57:02.250 012 12538.17 -1.52 54533.60 88888.00 2016-01-12 20:57:02.375 012 12538.20 -1.57 54533.60 88888.00 2016-01-12 20:57:02.500 012 12538.20 -1.55 54533.57 88888.00 2016-01-12 20:57:02.625 012 12538.20 -1.55 54533.57 88888.00 2016-01-12 20:57:02.750 012 12538.20 -1.55 54533.57 88888.00 2016-01-12 20:57:02.875 012 12538.17 -1.55 54533.57 88888.00 2016-01-12 20:57:03.000 012 12538.20 -1.52 54533.55 88888.00 2016-01-12 20:57:03.125 012 12538.20 -1.55 54533.57 88888.00 2016-01-12 20:57:03.250 012 12538.15 -1.60 54533.60 88888.00 2016-01-12 20:57:03.375 012 12538.17 -1.60 54533.60 88888.00 2016-01-12 20:57:03.500 012 12538.15 -1.60 54533.55 88888.00 2016-01-12 20:57:03.625 012 12538.15 -1.60 54533.55 88888.00 2016-01-12 20:57:03.750 012 12538.17 -1.60 54533.53 88888.00 2016-01-12 20:57:03.875 012 12538.15 -1.60 54533.53 88888.00 2016-01-12 20:57:04.000 012 12538.15 -1.60 54533.53 88888.00 2016-01-12 20:57:04.125 012 12538.20 -1.60 54533.53 88888.00 2016-01-12 20:57:04.250 012 12538.17 -1.62 54533.55 88888.00 2016-01-12 20:57:04.375 012 12538.15 -1.60 54533.55 88888.00 2016-01-12 20:57:04.500 012 12538.15 -1.60 54533.55 88888.00 2016-01-12 20:57:04.625 012 12538.17 -1.57 54533.55 88888.00 2016-01-12 20:57:04.750 012 12538.20 -1.60 54533.53 88888.00 2016-01-12 20:57:04.875 012 12538.15 -1.62 54533.53 88888.00 2016-01-12 20:57:05.000 012 12538.12 -1.65 54533.50 88888.00 2016-01-12 20:57:05.125 012 12538.10 -1.65 54533.50 88888.00 2016-01-12 20:57:05.250 012 12538.05 -1.65 54533.50 88888.00 2016-01-12 20:57:05.375 012 12538.05 -1.60 54533.50 88888.00 2016-01-12 20:57:05.500 012 12538.10 -1.62 54533.50 88888.00 2016-01-12 20:57:05.625 012 12538.10 -1.65 54533.50 88888.00 2016-01-12 20:57:05.750 012 12538.15 -1.65 54533.50 88888.00 2016-01-12 20:57:05.875 012 12538.12 -1.60 54533.50 88888.00 2016-01-12 20:57:06.000 012 12538.08 -1.62 54533.50 88888.00 2016-01-12 20:57:06.125 012 12538.02 -1.68 54533.50 88888.00 2016-01-12 20:57:06.250 012 12538.08 -1.68 54533.50 88888.00 2016-01-12 20:57:06.375 012 12538.15 -1.68 54533.50 88888.00 2016-01-12 20:57:06.500 012 12538.20 -1.65 54533.50 88888.00 2016-01-12 20:57:06.625 012 12538.17 -1.68 54533.47 88888.00 2016-01-12 20:57:06.750 012 12538.08 -1.70 54533.50 88888.00 2016-01-12 20:57:06.875 012 12538.08 -1.73 54533.53 88888.00 2016-01-12 20:57:07.000 012 12538.10 -1.68 54533.50 88888.00 2016-01-12 20:57:07.125 012 12538.08 -1.73 54533.53 88888.00 2016-01-12 20:57:07.250 012 12538.02 -1.77 54533.50 88888.00 2016-01-12 20:57:07.375 012 12538.05 -1.75 54533.45 88888.00 2016-01-12 20:57:07.500 012 12538.00 -1.75 54533.45 88888.00 2016-01-12 20:57:07.625 012 12537.95 -1.73 54533.47 88888.00 2016-01-12 20:57:07.750 012 12537.95 -1.70 54533.50 88888.00 2016-01-12 20:57:07.875 012 12537.92 -1.73 54533.55 88888.00 2016-01-12 20:57:08.000 012 12537.90 -1.73 54533.47 88888.00 2016-01-12 20:57:08.125 012 12537.80 -1.77 54533.47 88888.00 2016-01-12 20:57:08.250 012 12537.73 -1.80 54533.47 88888.00 2016-01-12 20:57:08.375 012 12537.75 -1.80 54533.47 88888.00 2016-01-12 20:57:08.500 012 12537.75 -1.77 54533.50 88888.00 2016-01-12 20:57:08.625 012 12537.73 -1.80 54533.53 88888.00 2016-01-12 20:57:08.750 012 12537.73 -1.80 54533.50 88888.00 2016-01-12 20:57:08.875 012 12537.77 -1.77 54533.53 88888.00 2016-01-12 20:57:09.000 012 12537.73 -1.77 54533.53 88888.00 2016-01-12 20:57:09.125 012 12537.65 -1.77 54533.53 88888.00 2016-01-12 20:57:09.250 012 12537.62 -1.80 54533.55 88888.00 2016-01-12 20:57:09.375 012 12537.67 -1.77 54533.55 88888.00 2016-01-12 20:57:09.500 012 12537.65 -1.80 54533.57 88888.00 2016-01-12 20:57:09.625 012 12537.60 -1.85 54533.55 88888.00 2016-01-12 20:57:09.750 012 12537.50 -1.82 54533.53 88888.00 2016-01-12 20:57:09.875 012 12537.45 -1.77 54533.55 88888.00 2016-01-12 20:57:10.000 012 12537.48 -1.80 54533.55 88888.00 2016-01-12 20:57:10.125 012 12537.48 -1.80 54533.57 88888.00 2016-01-12 20:57:10.250 012 12537.48 -1.85 54533.57 88888.00 2016-01-12 20:57:10.375 012 12537.45 -1.82 54533.57 88888.00 2016-01-12 20:57:10.500 012 12537.42 -1.82 54533.60 88888.00 2016-01-12 20:57:10.625 012 12537.40 -1.82 54533.60 88888.00 2016-01-12 20:57:10.750 012 12537.35 -1.85 54533.60 88888.00 2016-01-12 20:57:10.875 012 12537.33 -1.82 54533.60 88888.00 2016-01-12 20:57:11.000 012 12537.35 -1.82 54533.62 88888.00 2016-01-12 20:57:11.125 012 12537.33 -1.82 54533.60 88888.00 2016-01-12 20:57:11.250 012 12537.25 -1.85 54533.62 88888.00 2016-01-12 20:57:11.375 012 12537.23 -1.88 54533.62 88888.00 2016-01-12 20:57:11.500 012 12537.20 -1.88 54533.60 88888.00 2016-01-12 20:57:11.625 012 12537.15 -1.90 54533.60 88888.00 2016-01-12 20:57:11.750 012 12537.10 -1.95 54533.60 88888.00 2016-01-12 20:57:11.875 012 12537.12 -1.93 54533.60 88888.00 2016-01-12 20:57:12.000 012 12537.12 -1.93 54533.60 88888.00 2016-01-12 20:57:12.125 012 12537.15 -1.95 54533.62 88888.00 2016-01-12 20:57:12.250 012 12537.10 -1.93 54533.65 88888.00 2016-01-12 20:57:12.375 012 12537.10 -1.93 54533.65 88888.00 2016-01-12 20:57:12.500 012 12537.08 -1.98 54533.62 88888.00 2016-01-12 20:57:12.625 012 12537.10 -2.00 54533.62 88888.00 2016-01-12 20:57:12.750 012 12537.08 -1.95 54533.65 88888.00 2016-01-12 20:57:12.875 012 12537.05 -2.02 54533.65 88888.00 2016-01-12 20:57:13.000 012 12537.00 -2.05 54533.65 88888.00 2016-01-12 20:57:13.125 012 12536.95 -2.05 54533.68 88888.00 2016-01-12 20:57:13.250 012 12536.92 -2.05 54533.70 88888.00 2016-01-12 20:57:13.375 012 12536.95 -2.08 54533.68 88888.00 2016-01-12 20:57:13.500 012 12536.92 -2.10 54533.68 88888.00 2016-01-12 20:57:13.625 012 12536.92 -2.12 54533.68 88888.00 2016-01-12 20:57:13.750 012 12536.95 -2.15 54533.70 88888.00 2016-01-12 20:57:13.875 012 12536.90 -2.12 54533.68 88888.00 2016-01-12 20:57:14.000 012 12536.88 -2.15 54533.72 88888.00 2016-01-12 20:57:14.125 012 12536.83 -2.17 54533.70 88888.00 2016-01-12 20:57:14.250 012 12536.75 -2.17 54533.70 88888.00 2016-01-12 20:57:14.375 012 12536.75 -2.17 54533.72 88888.00 2016-01-12 20:57:14.500 012 12536.80 -2.20 54533.70 88888.00 2016-01-12 20:57:14.625 012 12536.77 -2.25 54533.70 88888.00 2016-01-12 20:57:14.750 012 12536.75 -2.27 54533.72 88888.00 2016-01-12 20:57:14.875 012 12536.73 -2.25 54533.75 88888.00 2016-01-12 20:57:15.000 012 12536.70 -2.30 54533.70 88888.00 2016-01-12 20:57:15.125 012 12536.73 -2.27 54533.72 88888.00 2016-01-12 20:57:15.250 012 12536.70 -2.27 54533.75 88888.00 2016-01-12 20:57:15.375 012 12536.70 -2.25 54533.72 88888.00 2016-01-12 20:57:15.500 012 12536.65 -2.30 54533.75 88888.00 2016-01-12 20:57:15.625 012 12536.60 -2.27 54533.75 88888.00 2016-01-12 20:57:15.750 012 12536.58 -2.30 54533.75 88888.00 2016-01-12 20:57:15.875 012 12536.55 -2.33 54533.75 88888.00 2016-01-12 20:57:16.000 012 12536.58 -2.33 54533.78 88888.00 2016-01-12 20:57:16.125 012 12536.58 -2.35 54533.80 88888.00 2016-01-12 20:57:16.250 012 12536.48 -2.40 54533.80 88888.00 2016-01-12 20:57:16.375 012 12536.40 -2.38 54533.82 88888.00 2016-01-12 20:57:16.500 012 12536.35 -2.40 54533.82 88888.00 2016-01-12 20:57:16.625 012 12536.33 -2.40 54533.82 88888.00 2016-01-12 20:57:16.750 012 12536.42 -2.38 54533.82 88888.00 2016-01-12 20:57:16.875 012 12536.48 -2.40 54533.82 88888.00 2016-01-12 20:57:17.000 012 12536.42 -2.42 54533.88 88888.00 2016-01-12 20:57:17.125 012 12536.35 -2.45 54533.88 88888.00 2016-01-12 20:57:17.250 012 12536.35 -2.48 54533.90 88888.00 2016-01-12 20:57:17.375 012 12536.30 -2.48 54533.90 88888.00 2016-01-12 20:57:17.500 012 12536.30 -2.50 54533.90 88888.00 2016-01-12 20:57:17.625 012 12536.33 -2.52 54533.90 88888.00 2016-01-12 20:57:17.750 012 12536.30 -2.48 54533.88 88888.00 2016-01-12 20:57:17.875 012 12536.30 -2.50 54533.90 88888.00 2016-01-12 20:57:18.000 012 12536.33 -2.50 54533.90 88888.00 2016-01-12 20:57:18.125 012 12536.33 -2.55 54533.93 88888.00 2016-01-12 20:57:18.250 012 12536.23 -2.62 54533.95 88888.00 2016-01-12 20:57:18.375 012 12536.20 -2.60 54533.93 88888.00 2016-01-12 20:57:18.500 012 12536.23 -2.55 54533.90 88888.00 2016-01-12 20:57:18.625 012 12536.27 -2.60 54533.90 88888.00 2016-01-12 20:57:18.750 012 12536.27 -2.62 54533.90 88888.00 2016-01-12 20:57:18.875 012 12536.25 -2.65 54533.93 88888.00 2016-01-12 20:57:19.000 012 12536.30 -2.65 54533.93 88888.00 2016-01-12 20:57:19.125 012 12536.30 -2.65 54533.97 88888.00 2016-01-12 20:57:19.250 012 12536.17 -2.70 54533.95 88888.00 2016-01-12 20:57:19.375 012 12536.25 -2.70 54533.95 88888.00 2016-01-12 20:57:19.500 012 12536.20 -2.73 54533.95 88888.00 2016-01-12 20:57:19.625 012 12536.12 -2.75 54533.90 88888.00 2016-01-12 20:57:19.750 012 12536.15 -2.75 54533.95 88888.00 2016-01-12 20:57:19.875 012 12536.17 -2.73 54533.97 88888.00 2016-01-12 20:57:20.000 012 12536.23 -2.75 54533.95 88888.00 2016-01-12 20:57:20.125 012 12536.27 -2.77 54533.97 88888.00 2016-01-12 20:57:20.250 012 12536.30 -2.80 54534.00 88888.00 2016-01-12 20:57:20.375 012 12536.25 -2.77 54534.00 88888.00 2016-01-12 20:57:20.500 012 12536.20 -2.77 54534.00 88888.00 2016-01-12 20:57:20.625 012 12536.23 -2.77 54534.03 88888.00 2016-01-12 20:57:20.750 012 12536.25 -2.80 54534.00 88888.00 2016-01-12 20:57:20.875 012 12536.25 -2.80 54534.03 88888.00 2016-01-12 20:57:21.000 012 12536.23 -2.75 54534.05 88888.00 2016-01-12 20:57:21.125 012 12536.23 -2.75 54534.07 88888.00 2016-01-12 20:57:21.250 012 12536.23 -2.77 54534.07 88888.00 2016-01-12 20:57:21.375 012 12536.23 -2.80 54534.07 88888.00 2016-01-12 20:57:21.500 012 12536.15 -2.83 54534.05 88888.00 2016-01-12 20:57:21.625 012 12536.17 -2.83 54534.05 88888.00 2016-01-12 20:57:21.750 012 12536.25 -2.83 54534.07 88888.00 2016-01-12 20:57:21.875 012 12536.38 -2.77 54534.10 88888.00 2016-01-12 20:57:22.000 012 12536.33 -2.80 54534.07 88888.00 2016-01-12 20:57:22.125 012 12536.30 -2.83 54534.07 88888.00 2016-01-12 20:57:22.250 012 12536.33 -2.85 54534.10 88888.00 2016-01-12 20:57:22.375 012 12536.38 -2.85 54534.10 88888.00 2016-01-12 20:57:22.500 012 12536.33 -2.85 54534.10 88888.00 2016-01-12 20:57:22.625 012 12536.27 -2.85 54534.10 88888.00 2016-01-12 20:57:22.750 012 12536.33 -2.88 54534.12 88888.00 2016-01-12 20:57:22.875 012 12536.38 -2.85 54534.12 88888.00 2016-01-12 20:57:23.000 012 12536.38 -2.83 54534.10 88888.00 2016-01-12 20:57:23.125 012 12536.33 -2.85 54534.10 88888.00 2016-01-12 20:57:23.250 012 12536.33 -2.92 54534.10 88888.00 2016-01-12 20:57:23.375 012 12536.35 -2.92 54534.12 88888.00 2016-01-12 20:57:23.500 012 12536.33 -2.88 54534.12 88888.00 2016-01-12 20:57:23.625 012 12536.25 -2.88 54534.12 88888.00 2016-01-12 20:57:23.750 012 12536.25 -2.90 54534.15 88888.00 2016-01-12 20:57:23.875 012 12536.25 -2.90 54534.15 88888.00 2016-01-12 20:57:24.000 012 12536.27 -2.90 54534.10 88888.00 2016-01-12 20:57:24.125 012 12536.27 -2.92 54534.10 88888.00 2016-01-12 20:57:24.250 012 12536.20 -2.92 54534.07 88888.00 2016-01-12 20:57:24.375 012 12536.23 -2.90 54534.10 88888.00 2016-01-12 20:57:24.500 012 12536.27 -2.88 54534.12 88888.00 2016-01-12 20:57:24.625 012 12536.33 -2.92 54534.15 88888.00 2016-01-12 20:57:24.750 012 12536.35 -2.90 54534.12 88888.00 2016-01-12 20:57:24.875 012 12536.30 -2.92 54534.10 88888.00 2016-01-12 20:57:25.000 012 12536.30 -2.92 54534.10 88888.00 2016-01-12 20:57:25.125 012 12536.38 -2.95 54534.12 88888.00 2016-01-12 20:57:25.250 012 12536.42 -2.98 54534.12 88888.00 2016-01-12 20:57:25.375 012 12536.45 -2.95 54534.15 88888.00 2016-01-12 20:57:25.500 012 12536.50 -2.92 54534.12 88888.00 2016-01-12 20:57:25.625 012 12536.52 -2.95 54534.12 88888.00 2016-01-12 20:57:25.750 012 12536.52 -2.95 54534.12 88888.00 2016-01-12 20:57:25.875 012 12536.50 -2.95 54534.15 88888.00 2016-01-12 20:57:26.000 012 12536.50 -2.95 54534.12 88888.00 2016-01-12 20:57:26.125 012 12536.55 -2.95 54534.12 88888.00 2016-01-12 20:57:26.250 012 12536.52 -2.98 54534.12 88888.00 2016-01-12 20:57:26.375 012 12536.50 -2.92 54534.15 88888.00 2016-01-12 20:57:26.500 012 12536.42 -2.92 54534.15 88888.00 2016-01-12 20:57:26.625 012 12536.42 -2.95 54534.15 88888.00 2016-01-12 20:57:26.750 012 12536.42 -2.98 54534.15 88888.00 2016-01-12 20:57:26.875 012 12536.45 -2.98 54534.12 88888.00 2016-01-12 20:57:27.000 012 12536.48 -2.92 54534.12 88888.00 2016-01-12 20:57:27.125 012 12536.50 -2.92 54534.15 88888.00 2016-01-12 20:57:27.250 012 12536.55 -2.95 54534.15 88888.00 2016-01-12 20:57:27.375 012 12536.58 -2.92 54534.12 88888.00 2016-01-12 20:57:27.500 012 12536.55 -2.95 54534.07 88888.00 2016-01-12 20:57:27.625 012 12536.55 -2.98 54534.12 88888.00 2016-01-12 20:57:27.750 012 12536.60 -2.95 54534.10 88888.00 2016-01-12 20:57:27.875 012 12536.67 -2.95 54534.10 88888.00 2016-01-12 20:57:28.000 012 12536.73 -2.92 54534.10 88888.00 2016-01-12 20:57:28.125 012 12536.77 -2.90 54534.12 88888.00 2016-01-12 20:57:28.250 012 12536.73 -2.95 54534.12 88888.00 2016-01-12 20:57:28.375 012 12536.70 -2.90 54534.10 88888.00 2016-01-12 20:57:28.500 012 12536.67 -2.90 54534.07 88888.00 2016-01-12 20:57:28.625 012 12536.75 -2.90 54534.05 88888.00 2016-01-12 20:57:28.750 012 12536.83 -2.88 54534.05 88888.00 2016-01-12 20:57:28.875 012 12536.83 -2.88 54534.07 88888.00 2016-01-12 20:57:29.000 012 12536.83 -2.90 54534.07 88888.00 2016-01-12 20:57:29.125 012 12536.77 -2.90 54534.05 88888.00 2016-01-12 20:57:29.250 012 12536.77 -2.85 54534.07 88888.00 2016-01-12 20:57:29.375 012 12536.88 -2.77 54534.05 88888.00 2016-01-12 20:57:29.500 012 12536.98 -2.75 54534.07 88888.00 2016-01-12 20:57:29.625 012 12536.98 -2.80 54534.03 88888.00 2016-01-12 20:57:29.750 012 12536.92 -2.80 54534.03 88888.00 2016-01-12 20:57:29.875 012 12536.90 -2.77 54534.00 88888.00 2016-01-12 20:57:30.000 012 12536.92 -2.80 54534.03 88888.00 2016-01-12 20:57:30.125 012 12536.98 -2.80 54534.00 88888.00 2016-01-12 20:57:30.250 012 12537.02 -2.77 54534.03 88888.00 2016-01-12 20:57:30.375 012 12537.02 -2.75 54534.03 88888.00 2016-01-12 20:57:30.500 012 12537.08 -2.70 54534.03 88888.00 2016-01-12 20:57:30.625 012 12537.08 -2.75 54534.00 88888.00 2016-01-12 20:57:30.750 012 12537.08 -2.77 54534.00 88888.00 2016-01-12 20:57:30.875 012 12537.12 -2.77 54533.97 88888.00 2016-01-12 20:57:31.000 012 12537.15 -2.77 54533.97 88888.00 2016-01-12 20:57:31.125 012 12537.12 -2.77 54534.00 88888.00 2016-01-12 20:57:31.250 012 12537.08 -2.77 54533.97 88888.00 2016-01-12 20:57:31.375 012 12537.17 -2.75 54534.03 88888.00 2016-01-12 20:57:31.500 012 12537.12 -2.75 54534.25 88888.00 2016-01-12 20:57:31.625 012 12537.15 -2.77 54534.10 88888.00 2016-01-12 20:57:31.750 012 12537.17 -2.73 54533.90 88888.00 2016-01-12 20:57:31.875 012 12537.17 -2.73 54533.88 88888.00 2016-01-12 20:57:32.000 012 12537.17 -2.67 54533.90 88888.00 2016-01-12 20:57:32.125 012 12537.17 -2.70 54533.93 88888.00 2016-01-12 20:57:32.250 012 12537.25 -2.67 54533.90 88888.00 2016-01-12 20:57:32.375 012 12537.30 -2.65 54533.88 88888.00 2016-01-12 20:57:32.500 012 12537.25 -2.65 54533.90 88888.00 2016-01-12 20:57:32.625 012 12537.20 -2.65 54533.90 88888.00 2016-01-12 20:57:32.750 012 12537.12 -2.67 54533.90 88888.00 2016-01-12 20:57:32.875 012 12537.17 -2.65 54533.90 88888.00 2016-01-12 20:57:33.000 012 12537.27 -2.62 54533.85 88888.00 2016-01-12 20:57:33.125 012 12537.30 -2.62 54533.85 88888.00 2016-01-12 20:57:33.250 012 12537.30 -2.65 54533.88 88888.00 2016-01-12 20:57:33.375 012 12537.27 -2.65 54533.88 88888.00 2016-01-12 20:57:33.500 012 12537.30 -2.62 54533.88 88888.00 2016-01-12 20:57:33.625 012 12537.33 -2.62 54533.88 88888.00 2016-01-12 20:57:33.750 012 12537.40 -2.60 54533.85 88888.00 2016-01-12 20:57:33.875 012 12537.40 -2.62 54533.85 88888.00 2016-01-12 20:57:34.000 012 12537.38 -2.60 54533.85 88888.00 2016-01-12 20:57:34.125 012 12537.33 -2.60 54533.85 88888.00 2016-01-12 20:57:34.250 012 12537.30 -2.58 54533.85 88888.00 2016-01-12 20:57:34.375 012 12537.40 -2.58 54533.85 88888.00 2016-01-12 20:57:34.500 012 12537.38 -2.58 54533.82 88888.00 2016-01-12 20:57:34.625 012 12537.35 -2.58 54533.85 88888.00 2016-01-12 20:57:34.750 012 12537.40 -2.55 54533.80 88888.00 2016-01-12 20:57:34.875 012 12537.33 -2.55 54533.80 88888.00 2016-01-12 20:57:35.000 012 12537.30 -2.55 54533.78 88888.00 2016-01-12 20:57:35.125 012 12537.25 -2.58 54533.78 88888.00 2016-01-12 20:57:35.250 012 12537.23 -2.60 54533.80 88888.00 2016-01-12 20:57:35.375 012 12537.27 -2.58 54533.80 88888.00 2016-01-12 20:57:35.500 012 12537.38 -2.55 54533.80 88888.00 2016-01-12 20:57:35.625 012 12537.38 -2.55 54533.80 88888.00 2016-01-12 20:57:35.750 012 12537.33 -2.60 54533.78 88888.00 2016-01-12 20:57:35.875 012 12537.27 -2.58 54533.78 88888.00 2016-01-12 20:57:36.000 012 12537.25 -2.60 54533.80 88888.00 2016-01-12 20:57:36.125 012 12537.30 -2.60 54533.80 88888.00 2016-01-12 20:57:36.250 012 12537.27 -2.62 54533.78 88888.00 2016-01-12 20:57:36.375 012 12537.27 -2.62 54533.75 88888.00 2016-01-12 20:57:36.500 012 12537.25 -2.62 54533.75 88888.00 2016-01-12 20:57:36.625 012 12537.25 -2.60 54533.75 88888.00 2016-01-12 20:57:36.750 012 12537.23 -2.60 54533.78 88888.00 2016-01-12 20:57:36.875 012 12537.27 -2.65 54533.78 88888.00 2016-01-12 20:57:37.000 012 12537.27 -2.62 54533.75 88888.00 2016-01-12 20:57:37.125 012 12537.27 -2.60 54533.75 88888.00 2016-01-12 20:57:37.250 012 12537.20 -2.62 54533.75 88888.00 2016-01-12 20:57:37.375 012 12537.20 -2.62 54533.75 88888.00 2016-01-12 20:57:37.500 012 12537.23 -2.58 54533.75 88888.00 2016-01-12 20:57:37.625 012 12537.17 -2.58 54533.75 88888.00 2016-01-12 20:57:37.750 012 12537.17 -2.58 54533.75 88888.00 2016-01-12 20:57:37.875 012 12537.20 -2.58 54533.78 88888.00 2016-01-12 20:57:38.000 012 12537.23 -2.60 54533.75 88888.00 2016-01-12 20:57:38.125 012 12537.33 -2.65 54533.78 88888.00 2016-01-12 20:57:38.250 012 12537.25 -2.62 54533.78 88888.00 2016-01-12 20:57:38.375 012 12537.20 -2.62 54533.75 88888.00 2016-01-12 20:57:38.500 012 12537.20 -2.62 54533.75 88888.00 2016-01-12 20:57:38.625 012 12537.15 -2.62 54533.75 88888.00 2016-01-12 20:57:38.750 012 12537.15 -2.62 54533.75 88888.00 2016-01-12 20:57:38.875 012 12537.15 -2.65 54533.75 88888.00 2016-01-12 20:57:39.000 012 12537.10 -2.65 54533.70 88888.00 2016-01-12 20:57:39.125 012 12537.08 -2.60 54533.75 88888.00 2016-01-12 20:57:39.250 012 12537.10 -2.60 54533.75 88888.00 2016-01-12 20:57:39.375 012 12537.15 -2.62 54533.72 88888.00 2016-01-12 20:57:39.500 012 12537.10 -2.70 54533.72 88888.00 2016-01-12 20:57:39.625 012 12537.10 -2.65 54533.72 88888.00 2016-01-12 20:57:39.750 012 12537.12 -2.62 54533.70 88888.00 2016-01-12 20:57:39.875 012 12537.10 -2.62 54533.75 88888.00 2016-01-12 20:57:40.000 012 12537.02 -2.67 54533.70 88888.00 2016-01-12 20:57:40.125 012 12536.98 -2.70 54533.72 88888.00 2016-01-12 20:57:40.250 012 12536.98 -2.70 54533.72 88888.00 2016-01-12 20:57:40.375 012 12536.98 -2.67 54533.72 88888.00 2016-01-12 20:57:40.500 012 12536.90 -2.65 54533.72 88888.00 2016-01-12 20:57:40.625 012 12536.85 -2.67 54533.75 88888.00 2016-01-12 20:57:40.750 012 12536.85 -2.70 54533.72 88888.00 2016-01-12 20:57:40.875 012 12536.85 -2.70 54533.72 88888.00 2016-01-12 20:57:41.000 012 12536.83 -2.67 54533.72 88888.00 2016-01-12 20:57:41.125 012 12536.85 -2.67 54533.72 88888.00 2016-01-12 20:57:41.250 012 12536.80 -2.75 54533.75 88888.00 2016-01-12 20:57:41.375 012 12536.80 -2.73 54533.75 88888.00 2016-01-12 20:57:41.500 012 12536.75 -2.77 54533.75 88888.00 2016-01-12 20:57:41.625 012 12536.73 -2.80 54533.78 88888.00 2016-01-12 20:57:41.750 012 12536.75 -2.83 54533.78 88888.00 2016-01-12 20:57:41.875 012 12536.77 -2.80 54533.72 88888.00 2016-01-12 20:57:42.000 012 12536.77 -2.80 54533.72 88888.00 2016-01-12 20:57:42.125 012 12536.73 -2.75 54533.75 88888.00 2016-01-12 20:57:42.250 012 12536.67 -2.73 54533.75 88888.00 2016-01-12 20:57:42.375 012 12536.67 -2.73 54533.75 88888.00 2016-01-12 20:57:42.500 012 12536.67 -2.75 54533.75 88888.00 2016-01-12 20:57:42.625 012 12536.67 -2.77 54533.75 88888.00 2016-01-12 20:57:42.750 012 12536.58 -2.77 54533.75 88888.00 2016-01-12 20:57:42.875 012 12536.50 -2.80 54533.78 88888.00 2016-01-12 20:57:43.000 012 12536.55 -2.80 54533.75 88888.00 2016-01-12 20:57:43.125 012 12536.60 -2.83 54533.75 88888.00 2016-01-12 20:57:43.250 012 12536.50 -2.85 54533.75 88888.00 2016-01-12 20:57:43.375 012 12536.52 -2.80 54533.75 88888.00 2016-01-12 20:57:43.500 012 12536.55 -2.80 54533.75 88888.00 2016-01-12 20:57:43.625 012 12536.60 -2.77 54533.75 88888.00 2016-01-12 20:57:43.750 012 12536.60 -2.75 54533.75 88888.00 2016-01-12 20:57:43.875 012 12536.62 -2.77 54533.75 88888.00 2016-01-12 20:57:44.000 012 12536.58 -2.80 54533.75 88888.00 2016-01-12 20:57:44.125 012 12536.55 -2.77 54533.72 88888.00 2016-01-12 20:57:44.250 012 12536.55 -2.80 54533.72 88888.00 2016-01-12 20:57:44.375 012 12536.52 -2.83 54533.78 88888.00 2016-01-12 20:57:44.500 012 12536.48 -2.83 54533.78 88888.00 2016-01-12 20:57:44.625 012 12536.48 -2.77 54533.82 88888.00 2016-01-12 20:57:44.750 012 12536.45 -2.77 54533.82 88888.00 2016-01-12 20:57:44.875 012 12536.45 -2.80 54533.80 88888.00 2016-01-12 20:57:45.000 012 12536.52 -2.85 54533.75 88888.00 2016-01-12 20:57:45.125 012 12536.50 -2.83 54533.78 88888.00 2016-01-12 20:57:45.250 012 12536.45 -2.85 54533.78 88888.00 2016-01-12 20:57:45.375 012 12536.45 -2.83 54533.78 88888.00 2016-01-12 20:57:45.500 012 12536.42 -2.83 54533.75 88888.00 2016-01-12 20:57:45.625 012 12536.42 -2.80 54533.75 88888.00 2016-01-12 20:57:45.750 012 12536.42 -2.77 54533.75 88888.00 2016-01-12 20:57:45.875 012 12536.42 -2.80 54533.75 88888.00 2016-01-12 20:57:46.000 012 12536.40 -2.80 54533.78 88888.00 2016-01-12 20:57:46.125 012 12536.40 -2.80 54533.78 88888.00 2016-01-12 20:57:46.250 012 12536.38 -2.80 54533.78 88888.00 2016-01-12 20:57:46.375 012 12536.42 -2.80 54533.80 88888.00 2016-01-12 20:57:46.500 012 12536.38 -2.77 54533.75 88888.00 2016-01-12 20:57:46.625 012 12536.38 -2.77 54533.78 88888.00 2016-01-12 20:57:46.750 012 12536.42 -2.75 54533.78 88888.00 2016-01-12 20:57:46.875 012 12536.45 -2.77 54533.78 88888.00 2016-01-12 20:57:47.000 012 12536.33 -2.77 54533.75 88888.00 2016-01-12 20:57:47.125 012 12536.25 -2.77 54533.78 88888.00 2016-01-12 20:57:47.250 012 12536.27 -2.77 54533.78 88888.00 2016-01-12 20:57:47.375 012 12536.33 -2.77 54533.78 88888.00 2016-01-12 20:57:47.500 012 12536.38 -2.77 54533.78 88888.00 2016-01-12 20:57:47.625 012 12536.35 -2.80 54533.78 88888.00 2016-01-12 20:57:47.750 012 12536.33 -2.77 54533.80 88888.00 2016-01-12 20:57:47.875 012 12536.35 -2.80 54533.80 88888.00 2016-01-12 20:57:48.000 012 12536.40 -2.75 54533.78 88888.00 2016-01-12 20:57:48.125 012 12536.42 -2.77 54533.78 88888.00 2016-01-12 20:57:48.250 012 12536.40 -2.77 54533.80 88888.00 2016-01-12 20:57:48.375 012 12536.38 -2.77 54533.78 88888.00 2016-01-12 20:57:48.500 012 12536.30 -2.75 54533.78 88888.00 2016-01-12 20:57:48.625 012 12536.27 -2.73 54533.78 88888.00 2016-01-12 20:57:48.750 012 12536.33 -2.73 54533.80 88888.00 2016-01-12 20:57:48.875 012 12536.40 -2.73 54533.80 88888.00 2016-01-12 20:57:49.000 012 12536.42 -2.75 54533.78 88888.00 2016-01-12 20:57:49.125 012 12536.35 -2.75 54533.80 88888.00 2016-01-12 20:57:49.250 012 12536.27 -2.75 54533.82 88888.00 2016-01-12 20:57:49.375 012 12536.35 -2.70 54533.82 88888.00 2016-01-12 20:57:49.500 012 12536.35 -2.67 54533.85 88888.00 2016-01-12 20:57:49.625 012 12536.35 -2.65 54533.82 88888.00 2016-01-12 20:57:49.750 012 12536.35 -2.67 54533.82 88888.00 2016-01-12 20:57:49.875 012 12536.33 -2.70 54533.85 88888.00 2016-01-12 20:57:50.000 012 12536.33 -2.70 54533.82 88888.00 2016-01-12 20:57:50.125 012 12536.33 -2.67 54533.85 88888.00 2016-01-12 20:57:50.250 012 12536.40 -2.70 54533.82 88888.00 2016-01-12 20:57:50.375 012 12536.42 -2.67 54533.85 88888.00 2016-01-12 20:57:50.500 012 12536.45 -2.65 54533.85 88888.00 2016-01-12 20:57:50.625 012 12536.48 -2.65 54533.88 88888.00 2016-01-12 20:57:50.750 012 12536.45 -2.67 54533.85 88888.00 2016-01-12 20:57:50.875 012 12536.40 -2.65 54533.88 88888.00 2016-01-12 20:57:51.000 012 12536.42 -2.65 54533.88 88888.00 2016-01-12 20:57:51.125 012 12536.40 -2.67 54533.88 88888.00 2016-01-12 20:57:51.250 012 12536.35 -2.70 54533.88 88888.00 2016-01-12 20:57:51.375 012 12536.38 -2.67 54533.88 88888.00 2016-01-12 20:57:51.500 012 12536.45 -2.67 54533.90 88888.00 2016-01-12 20:57:51.625 012 12536.48 -2.67 54533.90 88888.00 2016-01-12 20:57:51.750 012 12536.45 -2.67 54533.93 88888.00 2016-01-12 20:57:51.875 012 12536.45 -2.67 54533.90 88888.00 2016-01-12 20:57:52.000 012 12536.40 -2.67 54533.88 88888.00 2016-01-12 20:57:52.125 012 12536.42 -2.65 54533.90 88888.00 2016-01-12 20:57:52.250 012 12536.42 -2.67 54533.90 88888.00 2016-01-12 20:57:52.375 012 12536.40 -2.70 54533.90 88888.00 2016-01-12 20:57:52.500 012 12536.35 -2.70 54533.90 88888.00 2016-01-12 20:57:52.625 012 12536.35 -2.70 54533.90 88888.00 2016-01-12 20:57:52.750 012 12536.40 -2.70 54533.93 88888.00 2016-01-12 20:57:52.875 012 12536.40 -2.70 54533.93 88888.00 2016-01-12 20:57:53.000 012 12536.35 -2.67 54533.93 88888.00 2016-01-12 20:57:53.125 012 12536.27 -2.67 54533.93 88888.00 2016-01-12 20:57:53.250 012 12536.23 -2.70 54533.93 88888.00 2016-01-12 20:57:53.375 012 12536.30 -2.73 54533.93 88888.00 2016-01-12 20:57:53.500 012 12536.33 -2.75 54533.95 88888.00 2016-01-12 20:57:53.625 012 12536.35 -2.73 54533.95 88888.00 2016-01-12 20:57:53.750 012 12536.33 -2.73 54533.97 88888.00 2016-01-12 20:57:53.875 012 12536.35 -2.75 54533.97 88888.00 2016-01-12 20:57:54.000 012 12536.42 -2.75 54533.95 88888.00 2016-01-12 20:57:54.125 012 12536.42 -2.75 54533.97 88888.00 2016-01-12 20:57:54.250 012 12536.40 -2.70 54533.97 88888.00 2016-01-12 20:57:54.375 012 12536.38 -2.73 54534.00 88888.00 2016-01-12 20:57:54.500 012 12536.33 -2.73 54534.00 88888.00 2016-01-12 20:57:54.625 012 12536.38 -2.73 54534.00 88888.00 2016-01-12 20:57:54.750 012 12536.48 -2.73 54533.97 88888.00 2016-01-12 20:57:54.875 012 12536.50 -2.73 54534.00 88888.00 2016-01-12 20:57:55.000 012 12536.38 -2.75 54534.00 88888.00 2016-01-12 20:57:55.125 012 12536.35 -2.73 54534.03 88888.00 2016-01-12 20:57:55.250 012 12536.38 -2.77 54534.03 88888.00 2016-01-12 20:57:55.375 012 12536.40 -2.80 54534.03 88888.00 2016-01-12 20:57:55.500 012 12536.35 -2.80 54534.03 88888.00 2016-01-12 20:57:55.625 012 12536.40 -2.77 54534.03 88888.00 2016-01-12 20:57:55.750 012 12536.42 -2.77 54534.00 88888.00 2016-01-12 20:57:55.875 012 12536.38 -2.77 54534.03 88888.00 2016-01-12 20:57:56.000 012 12536.35 -2.83 54534.03 88888.00 2016-01-12 20:57:56.125 012 12536.40 -2.83 54534.07 88888.00 2016-01-12 20:57:56.250 012 12536.40 -2.83 54534.07 88888.00 2016-01-12 20:57:56.375 012 12536.45 -2.83 54534.07 88888.00 2016-01-12 20:57:56.500 012 12536.42 -2.83 54534.07 88888.00 2016-01-12 20:57:56.625 012 12536.38 -2.83 54534.10 88888.00 2016-01-12 20:57:56.750 012 12536.35 -2.83 54534.10 88888.00 2016-01-12 20:57:56.875 012 12536.35 -2.83 54534.12 88888.00 2016-01-12 20:57:57.000 012 12536.38 -2.85 54534.07 88888.00 2016-01-12 20:57:57.125 012 12536.40 -2.83 54534.10 88888.00 2016-01-12 20:57:57.250 012 12536.33 -2.83 54534.07 88888.00 2016-01-12 20:57:57.375 012 12536.27 -2.83 54534.10 88888.00 2016-01-12 20:57:57.500 012 12536.25 -2.83 54534.12 88888.00 2016-01-12 20:57:57.625 012 12536.35 -2.83 54534.12 88888.00 2016-01-12 20:57:57.750 012 12536.33 -2.83 54534.10 88888.00 2016-01-12 20:57:57.875 012 12536.25 -2.88 54534.12 88888.00 2016-01-12 20:57:58.000 012 12536.23 -2.85 54534.12 88888.00 2016-01-12 20:57:58.125 012 12536.27 -2.85 54534.15 88888.00 2016-01-12 20:57:58.250 012 12536.25 -2.83 54534.18 88888.00 2016-01-12 20:57:58.375 012 12536.23 -2.83 54534.18 88888.00 2016-01-12 20:57:58.500 012 12536.10 -2.88 54534.18 88888.00 2016-01-12 20:57:58.625 012 12536.08 -2.85 54534.15 88888.00 2016-01-12 20:57:58.750 012 12536.02 -2.85 54534.15 88888.00 2016-01-12 20:57:58.875 012 12536.02 -2.83 54534.15 88888.00 2016-01-12 20:57:59.000 012 12536.10 -2.88 54534.15 88888.00 2016-01-12 20:57:59.125 012 12536.10 -2.88 54534.18 88888.00 2016-01-12 20:57:59.250 012 12536.10 -2.90 54534.18 88888.00 2016-01-12 20:57:59.375 012 12536.15 -2.85 54534.18 88888.00 2016-01-12 20:57:59.500 012 12536.12 -2.83 54534.15 88888.00 2016-01-12 20:57:59.625 012 12536.08 -2.83 54534.18 88888.00 2016-01-12 20:57:59.750 012 12536.05 -2.83 54534.18 88888.00 2016-01-12 20:57:59.875 012 12536.00 -2.80 54534.18 88888.00 2016-01-12 20:58:00.000 012 12536.05 -2.83 54534.18 88888.00 2016-01-12 20:58:00.125 012 12536.12 -2.83 54534.22 88888.00 2016-01-12 20:58:00.250 012 12536.12 -2.85 54534.20 88888.00 2016-01-12 20:58:00.375 012 12536.10 -2.85 54534.22 88888.00 2016-01-12 20:58:00.500 012 12536.10 -2.80 54534.20 88888.00 2016-01-12 20:58:00.625 012 12536.05 -2.83 54534.20 88888.00 2016-01-12 20:58:00.750 012 12536.02 -2.83 54534.18 88888.00 2016-01-12 20:58:00.875 012 12536.08 -2.80 54534.15 88888.00 2016-01-12 20:58:01.000 012 12536.02 -2.80 54534.15 88888.00 2016-01-12 20:58:01.125 012 12535.92 -2.83 54534.18 88888.00 2016-01-12 20:58:01.250 012 12535.98 -2.85 54534.20 88888.00 2016-01-12 20:58:01.375 012 12536.05 -2.83 54534.18 88888.00 2016-01-12 20:58:01.500 012 12536.02 -2.80 54534.20 88888.00 2016-01-12 20:58:01.625 012 12535.92 -2.80 54534.18 88888.00 2016-01-12 20:58:01.750 012 12535.90 -2.80 54534.20 88888.00 2016-01-12 20:58:01.875 012 12535.92 -2.80 54534.22 88888.00 2016-01-12 20:58:02.000 012 12535.88 -2.83 54534.20 88888.00 2016-01-12 20:58:02.125 012 12535.90 -2.83 54534.22 88888.00 2016-01-12 20:58:02.250 012 12535.92 -2.80 54534.25 88888.00 2016-01-12 20:58:02.375 012 12535.92 -2.83 54534.22 88888.00 2016-01-12 20:58:02.500 012 12535.88 -2.83 54534.22 88888.00 2016-01-12 20:58:02.625 012 12535.88 -2.88 54534.22 88888.00 2016-01-12 20:58:02.750 012 12535.88 -2.85 54534.22 88888.00 2016-01-12 20:58:02.875 012 12535.88 -2.88 54534.22 88888.00 2016-01-12 20:58:03.000 012 12535.85 -2.85 54534.22 88888.00 2016-01-12 20:58:03.125 012 12535.83 -2.83 54534.25 88888.00 2016-01-12 20:58:03.250 012 12535.77 -2.88 54534.25 88888.00 2016-01-12 20:58:03.375 012 12535.73 -2.88 54534.22 88888.00 2016-01-12 20:58:03.500 012 12535.70 -2.90 54534.25 88888.00 2016-01-12 20:58:03.625 012 12535.77 -2.90 54534.25 88888.00 2016-01-12 20:58:03.750 012 12535.73 -2.90 54534.22 88888.00 2016-01-12 20:58:03.875 012 12535.67 -2.90 54534.22 88888.00 2016-01-12 20:58:04.000 012 12535.65 -2.88 54534.22 88888.00 2016-01-12 20:58:04.125 012 12535.67 -2.88 54534.25 88888.00 2016-01-12 20:58:04.250 012 12535.65 -2.92 54534.25 88888.00 2016-01-12 20:58:04.375 012 12535.70 -2.92 54534.25 88888.00 2016-01-12 20:58:04.500 012 12535.70 -2.95 54534.28 88888.00 2016-01-12 20:58:04.625 012 12535.62 -3.00 54534.28 88888.00 2016-01-12 20:58:04.750 012 12535.65 -3.00 54534.25 88888.00 2016-01-12 20:58:04.875 012 12535.65 -3.00 54534.28 88888.00 2016-01-12 20:58:05.000 012 12535.58 -3.05 54534.25 88888.00 2016-01-12 20:58:05.125 012 12535.67 -3.05 54534.28 88888.00 2016-01-12 20:58:05.250 012 12535.67 -3.08 54534.28 88888.00 2016-01-12 20:58:05.375 012 12535.73 -3.08 54534.28 88888.00 2016-01-12 20:58:05.500 012 12535.75 -3.08 54534.25 88888.00 2016-01-12 20:58:05.625 012 12535.73 -3.10 54534.28 88888.00 2016-01-12 20:58:05.750 012 12535.73 -3.10 54534.25 88888.00 2016-01-12 20:58:05.875 012 12535.75 -3.12 54534.25 88888.00 2016-01-12 20:58:06.000 012 12535.70 -3.15 54534.30 88888.00 2016-01-12 20:58:06.125 012 12535.73 -3.17 54534.30 88888.00 2016-01-12 20:58:06.250 012 12535.70 -3.23 54534.30 88888.00 2016-01-12 20:58:06.375 012 12535.65 -3.23 54534.32 88888.00 2016-01-12 20:58:06.500 012 12535.58 -3.23 54534.32 88888.00 2016-01-12 20:58:06.625 012 12535.70 -3.20 54534.32 88888.00 2016-01-12 20:58:06.750 012 12535.73 -3.23 54534.38 88888.00 2016-01-12 20:58:06.875 012 12535.70 -3.27 54534.35 88888.00 2016-01-12 20:58:07.000 012 12535.67 -3.27 54534.32 88888.00 2016-01-12 20:58:07.125 012 12535.62 -3.30 54534.32 88888.00 2016-01-12 20:58:07.250 012 12535.62 -3.35 54534.32 88888.00 2016-01-12 20:58:07.375 012 12535.67 -3.35 54534.32 88888.00 2016-01-12 20:58:07.500 012 12535.67 -3.35 54534.35 88888.00 2016-01-12 20:58:07.625 012 12535.65 -3.35 54534.35 88888.00 2016-01-12 20:58:07.750 012 12535.65 -3.38 54534.38 88888.00 2016-01-12 20:58:07.875 012 12535.60 -3.45 54534.35 88888.00 2016-01-12 20:58:08.000 012 12535.50 -3.45 54534.35 88888.00 2016-01-12 20:58:08.125 012 12535.55 -3.50 54534.38 88888.00 2016-01-12 20:58:08.250 012 12535.60 -3.52 54534.38 88888.00 2016-01-12 20:58:08.375 012 12535.65 -3.58 54534.40 88888.00 2016-01-12 20:58:08.500 012 12535.55 -3.62 54534.38 88888.00 2016-01-12 20:58:08.625 012 12535.50 -3.70 54534.38 88888.00 2016-01-12 20:58:08.750 012 12535.50 -3.70 54534.38 88888.00 2016-01-12 20:58:08.875 012 12535.58 -3.73 54534.38 88888.00 2016-01-12 20:58:09.000 012 12535.52 -3.73 54534.35 88888.00 2016-01-12 20:58:09.125 012 12535.45 -3.73 54534.38 88888.00 2016-01-12 20:58:09.250 012 12535.38 -3.75 54534.38 88888.00 2016-01-12 20:58:09.375 012 12535.48 -3.77 54534.40 88888.00 2016-01-12 20:58:09.500 012 12535.52 -3.80 54534.40 88888.00 2016-01-12 20:58:09.625 012 12535.50 -3.85 54534.40 88888.00 2016-01-12 20:58:09.750 012 12535.42 -3.85 54534.40 88888.00 2016-01-12 20:58:09.875 012 12535.42 -3.85 54534.40 88888.00 2016-01-12 20:58:10.000 012 12535.45 -3.88 54534.40 88888.00 2016-01-12 20:58:10.125 012 12535.45 -3.92 54534.43 88888.00 2016-01-12 20:58:10.250 012 12535.40 -3.95 54534.45 88888.00 2016-01-12 20:58:10.375 012 12535.42 -3.92 54534.45 88888.00 2016-01-12 20:58:10.500 012 12535.45 -3.95 54534.43 88888.00 2016-01-12 20:58:10.625 012 12535.40 -4.03 54534.38 88888.00 2016-01-12 20:58:10.750 012 12535.35 -4.05 54534.38 88888.00 2016-01-12 20:58:10.875 012 12535.35 -4.05 54534.43 88888.00 2016-01-12 20:58:11.000 012 12535.30 -4.08 54534.43 88888.00 2016-01-12 20:58:11.125 012 12535.27 -4.10 54534.43 88888.00 2016-01-12 20:58:11.250 012 12535.30 -4.15 54534.43 88888.00 2016-01-12 20:58:11.375 012 12535.35 -4.17 54534.40 88888.00 2016-01-12 20:58:11.500 012 12535.33 -4.17 54534.40 88888.00 2016-01-12 20:58:11.625 012 12535.30 -4.22 54534.45 88888.00 2016-01-12 20:58:11.750 012 12535.30 -4.22 54534.45 88888.00 2016-01-12 20:58:11.875 012 12535.27 -4.28 54534.43 88888.00 2016-01-12 20:58:12.000 012 12535.25 -4.30 54534.40 88888.00 2016-01-12 20:58:12.125 012 12535.23 -4.35 54534.43 88888.00 2016-01-12 20:58:12.250 012 12535.23 -4.38 54534.43 88888.00 2016-01-12 20:58:12.375 012 12535.25 -4.38 54534.43 88888.00 2016-01-12 20:58:12.500 012 12535.23 -4.40 54534.43 88888.00 2016-01-12 20:58:12.625 012 12535.23 -4.40 54534.45 88888.00 2016-01-12 20:58:12.750 012 12535.15 -4.42 54534.45 88888.00 2016-01-12 20:58:12.875 012 12535.17 -4.50 54534.47 88888.00 2016-01-12 20:58:13.000 012 12535.23 -4.53 54534.47 88888.00 2016-01-12 20:58:13.125 012 12535.23 -4.50 54534.50 88888.00 2016-01-12 20:58:13.250 012 12535.12 -4.53 54534.50 88888.00 2016-01-12 20:58:13.375 012 12535.10 -4.50 54534.50 88888.00 2016-01-12 20:58:13.500 012 12535.10 -4.58 54534.47 88888.00 2016-01-12 20:58:13.625 012 12535.12 -4.58 54534.50 88888.00 2016-01-12 20:58:13.750 012 12535.15 -4.60 54534.53 88888.00 2016-01-12 20:58:13.875 012 12535.20 -4.62 54534.53 88888.00 2016-01-12 20:58:14.000 012 12535.20 -4.65 54534.53 88888.00 2016-01-12 20:58:14.125 012 12535.15 -4.67 54534.55 88888.00 2016-01-12 20:58:14.250 012 12535.10 -4.72 54534.55 88888.00 2016-01-12 20:58:14.375 012 12535.12 -4.72 54534.55 88888.00 2016-01-12 20:58:14.500 012 12535.12 -4.75 54534.55 88888.00 2016-01-12 20:58:14.625 012 12535.10 -4.75 54534.55 88888.00 2016-01-12 20:58:14.750 012 12535.02 -4.80 54534.55 88888.00 2016-01-12 20:58:14.875 012 12535.02 -4.83 54534.55 88888.00 2016-01-12 20:58:15.000 012 12535.10 -4.83 54534.55 88888.00 2016-01-12 20:58:15.125 012 12535.12 -4.83 54534.55 88888.00 2016-01-12 20:58:15.250 012 12535.15 -4.85 54534.57 88888.00 2016-01-12 20:58:15.375 012 12535.20 -4.85 54534.57 88888.00 2016-01-12 20:58:15.500 012 12535.15 -4.85 54534.55 88888.00 2016-01-12 20:58:15.625 012 12535.15 -4.88 54534.55 88888.00 2016-01-12 20:58:15.750 012 12535.08 -4.88 54534.57 88888.00 2016-01-12 20:58:15.875 012 12535.08 -4.85 54534.57 88888.00 2016-01-12 20:58:16.000 012 12535.12 -4.85 54534.57 88888.00 2016-01-12 20:58:16.125 012 12535.10 -4.90 54534.57 88888.00 2016-01-12 20:58:16.250 012 12535.10 -4.92 54534.60 88888.00 2016-01-12 20:58:16.375 012 12535.12 -4.90 54534.60 88888.00 2016-01-12 20:58:16.500 012 12535.17 -4.88 54534.57 88888.00 2016-01-12 20:58:16.625 012 12535.12 -4.90 54534.60 88888.00 2016-01-12 20:58:16.750 012 12535.12 -4.92 54534.57 88888.00 2016-01-12 20:58:16.875 012 12535.15 -4.92 54534.60 88888.00 2016-01-12 20:58:17.000 012 12535.15 -4.90 54534.60 88888.00 2016-01-12 20:58:17.125 012 12535.15 -4.92 54534.62 88888.00 2016-01-12 20:58:17.250 012 12535.15 -5.00 54534.60 88888.00 2016-01-12 20:58:17.375 012 12535.12 -4.97 54534.60 88888.00 2016-01-12 20:58:17.500 012 12535.10 -4.97 54534.57 88888.00 2016-01-12 20:58:17.625 012 12535.05 -5.00 54534.57 88888.00 2016-01-12 20:58:17.750 012 12535.08 -5.00 54534.57 88888.00 2016-01-12 20:58:17.875 012 12535.10 -5.00 54534.60 88888.00 2016-01-12 20:58:18.000 012 12535.12 -5.00 54534.60 88888.00 2016-01-12 20:58:18.125 012 12535.05 -5.00 54534.62 88888.00 2016-01-12 20:58:18.250 012 12535.02 -5.03 54534.60 88888.00 2016-01-12 20:58:18.375 012 12535.05 -5.03 54534.60 88888.00 2016-01-12 20:58:18.500 012 12535.10 -5.05 54534.62 88888.00 2016-01-12 20:58:18.625 012 12535.15 -5.03 54534.60 88888.00 2016-01-12 20:58:18.750 012 12535.10 -5.05 54534.60 88888.00 2016-01-12 20:58:18.875 012 12535.12 -5.05 54534.65 88888.00 2016-01-12 20:58:19.000 012 12535.15 -5.08 54534.62 88888.00 2016-01-12 20:58:19.125 012 12535.08 -5.05 54534.65 88888.00 2016-01-12 20:58:19.250 012 12535.02 -5.03 54534.62 88888.00 2016-01-12 20:58:19.375 012 12535.08 -5.03 54534.60 88888.00 2016-01-12 20:58:19.500 012 12535.05 -5.08 54534.60 88888.00 2016-01-12 20:58:19.625 012 12535.08 -5.12 54534.60 88888.00 2016-01-12 20:58:19.750 012 12535.08 -5.10 54534.60 88888.00 2016-01-12 20:58:19.875 012 12535.10 -5.08 54534.60 88888.00 2016-01-12 20:58:20.000 012 12535.08 -5.10 54534.60 88888.00 2016-01-12 20:58:20.125 012 12535.10 -5.08 54534.65 88888.00 2016-01-12 20:58:20.250 012 12535.10 -5.08 54534.62 88888.00 2016-01-12 20:58:20.375 012 12535.10 -5.05 54534.62 88888.00 2016-01-12 20:58:20.500 012 12535.10 -5.08 54534.65 88888.00 2016-01-12 20:58:20.625 012 12535.08 -5.10 54534.65 88888.00 2016-01-12 20:58:20.750 012 12535.08 -5.05 54534.65 88888.00 2016-01-12 20:58:20.875 012 12535.05 -5.05 54534.65 88888.00 2016-01-12 20:58:21.000 012 12535.05 -5.05 54534.62 88888.00 2016-01-12 20:58:21.125 012 12535.08 -5.05 54534.60 88888.00 2016-01-12 20:58:21.250 012 12535.08 -5.08 54534.65 88888.00 2016-01-12 20:58:21.375 012 12535.10 -5.00 54534.65 88888.00 2016-01-12 20:58:21.500 012 12535.12 -5.00 54534.65 88888.00 2016-01-12 20:58:21.625 012 12535.12 -5.03 54534.68 88888.00 2016-01-12 20:58:21.750 012 12535.10 -5.03 54534.68 88888.00 2016-01-12 20:58:21.875 012 12535.12 -5.00 54534.70 88888.00 2016-01-12 20:58:22.000 012 12535.20 -5.03 54534.72 88888.00 2016-01-12 20:58:22.125 012 12535.15 -5.03 54534.70 88888.00 2016-01-12 20:58:22.250 012 12535.05 -5.05 54534.68 88888.00 2016-01-12 20:58:22.375 012 12535.05 -5.05 54534.70 88888.00 2016-01-12 20:58:22.500 012 12535.02 -5.05 54534.70 88888.00 2016-01-12 20:58:22.625 012 12535.02 -5.00 54534.70 88888.00 2016-01-12 20:58:22.750 012 12535.05 -5.00 54534.70 88888.00 2016-01-12 20:58:22.875 012 12535.12 -5.00 54534.70 88888.00 2016-01-12 20:58:23.000 012 12535.15 -5.00 54534.68 88888.00 2016-01-12 20:58:23.125 012 12535.12 -4.95 54534.68 88888.00 2016-01-12 20:58:23.250 012 12535.08 -4.92 54534.70 88888.00 2016-01-12 20:58:23.375 012 12535.08 -4.92 54534.68 88888.00 2016-01-12 20:58:23.500 012 12535.08 -4.92 54534.68 88888.00 2016-01-12 20:58:23.625 012 12535.05 -4.92 54534.68 88888.00 2016-01-12 20:58:23.750 012 12535.05 -4.90 54534.70 88888.00 2016-01-12 20:58:23.875 012 12535.05 -4.92 54534.70 88888.00 2016-01-12 20:58:24.000 012 12535.02 -4.92 54534.70 88888.00 2016-01-12 20:58:24.125 012 12535.10 -4.90 54534.70 88888.00 2016-01-12 20:58:24.250 012 12535.12 -4.88 54534.75 88888.00 2016-01-12 20:58:24.375 012 12535.12 -4.85 54534.75 88888.00 2016-01-12 20:58:24.500 012 12535.10 -4.88 54534.72 88888.00 2016-01-12 20:58:24.625 012 12535.10 -4.90 54534.70 88888.00 2016-01-12 20:58:24.750 012 12535.15 -4.90 54534.70 88888.00 2016-01-12 20:58:24.875 012 12535.15 -4.88 54534.75 88888.00 2016-01-12 20:58:25.000 012 12535.10 -4.83 54534.72 88888.00 2016-01-12 20:58:25.125 012 12535.10 -4.83 54534.72 88888.00 2016-01-12 20:58:25.250 012 12535.17 -4.85 54534.72 88888.00 2016-01-12 20:58:25.375 012 12535.20 -4.85 54534.70 88888.00 2016-01-12 20:58:25.500 012 12535.15 -4.88 54534.72 88888.00 2016-01-12 20:58:25.625 012 12535.23 -4.83 54534.75 88888.00 2016-01-12 20:58:25.750 012 12535.20 -4.80 54534.72 88888.00 2016-01-12 20:58:25.875 012 12535.17 -4.78 54534.72 88888.00 2016-01-12 20:58:26.000 012 12535.15 -4.80 54534.72 88888.00 2016-01-12 20:58:26.125 012 12535.12 -4.83 54534.75 88888.00 2016-01-12 20:58:26.250 012 12535.05 -4.83 54534.78 88888.00 2016-01-12 20:58:26.375 012 12535.12 -4.78 54534.78 88888.00 2016-01-12 20:58:26.500 012 12535.15 -4.80 54534.75 88888.00 2016-01-12 20:58:26.625 012 12535.17 -4.83 54534.78 88888.00 2016-01-12 20:58:26.750 012 12535.17 -4.85 54534.75 88888.00 2016-01-12 20:58:26.875 012 12535.12 -4.88 54534.78 88888.00 2016-01-12 20:58:27.000 012 12535.12 -4.88 54534.75 88888.00 2016-01-12 20:58:27.125 012 12535.17 -4.83 54534.75 88888.00 2016-01-12 20:58:27.250 012 12535.15 -4.85 54534.75 88888.00 2016-01-12 20:58:27.375 012 12535.17 -4.80 54534.72 88888.00 2016-01-12 20:58:27.500 012 12535.17 -4.80 54534.72 88888.00 2016-01-12 20:58:27.625 012 12535.12 -4.83 54534.75 88888.00 2016-01-12 20:58:27.750 012 12535.12 -4.85 54534.72 88888.00 2016-01-12 20:58:27.875 012 12535.12 -4.88 54534.72 88888.00 2016-01-12 20:58:28.000 012 12535.10 -4.90 54534.75 88888.00 2016-01-12 20:58:28.125 012 12535.08 -4.85 54534.75 88888.00 2016-01-12 20:58:28.250 012 12535.10 -4.88 54534.80 88888.00 2016-01-12 20:58:28.375 012 12535.15 -4.90 54534.78 88888.00 2016-01-12 20:58:28.500 012 12535.05 -4.90 54534.78 88888.00 2016-01-12 20:58:28.625 012 12535.02 -4.92 54534.78 88888.00 2016-01-12 20:58:28.750 012 12535.10 -4.88 54534.78 88888.00 2016-01-12 20:58:28.875 012 12535.08 -4.85 54534.82 88888.00 2016-01-12 20:58:29.000 012 12535.08 -4.90 54534.80 88888.00 2016-01-12 20:58:29.125 012 12535.08 -4.90 54534.80 88888.00 2016-01-12 20:58:29.250 012 12535.08 -4.95 54534.80 88888.00 2016-01-12 20:58:29.375 012 12535.12 -4.95 54534.80 88888.00 2016-01-12 20:58:29.500 012 12535.17 -4.95 54534.80 88888.00 2016-01-12 20:58:29.625 012 12535.12 -4.92 54534.78 88888.00 2016-01-12 20:58:29.750 012 12535.10 -4.92 54534.78 88888.00 2016-01-12 20:58:29.875 012 12535.12 -4.95 54534.80 88888.00 2016-01-12 20:58:30.000 012 12535.12 -4.97 54534.75 88888.00 2016-01-12 20:58:30.125 012 12535.15 -4.95 54534.75 88888.00 2016-01-12 20:58:30.250 012 12535.15 -4.95 54534.80 88888.00 2016-01-12 20:58:30.375 012 12535.08 -4.95 54534.80 88888.00 2016-01-12 20:58:30.500 012 12535.02 -4.95 54534.80 88888.00 2016-01-12 20:58:30.625 012 12535.02 -4.92 54534.80 88888.00 2016-01-12 20:58:30.750 012 12535.02 -4.95 54534.80 88888.00 2016-01-12 20:58:30.875 012 12535.08 -4.95 54534.80 88888.00 2016-01-12 20:58:31.000 012 12535.02 -4.97 54534.80 88888.00 2016-01-12 20:58:31.125 012 12535.00 -5.00 54534.82 88888.00 2016-01-12 20:58:31.250 012 12535.00 -5.00 54534.85 88888.00 2016-01-12 20:58:31.375 012 12535.08 -5.00 54534.82 88888.00 2016-01-12 20:58:31.500 012 12535.05 -5.05 54534.80 88888.00 2016-01-12 20:58:31.625 012 12535.02 -5.05 54534.80 88888.00 2016-01-12 20:58:31.750 012 12535.08 -5.00 54534.82 88888.00 2016-01-12 20:58:31.875 012 12535.08 -5.05 54534.82 88888.00 2016-01-12 20:58:32.000 012 12534.95 -5.03 54534.80 88888.00 2016-01-12 20:58:32.125 012 12534.95 -5.00 54534.80 88888.00 2016-01-12 20:58:32.250 012 12534.95 -5.05 54534.82 88888.00 2016-01-12 20:58:32.375 012 12535.00 -5.00 54534.82 88888.00 2016-01-12 20:58:32.500 012 12535.00 -5.05 54534.80 88888.00 2016-01-12 20:58:32.625 012 12535.02 -5.08 54534.80 88888.00 2016-01-12 20:58:32.750 012 12535.02 -5.10 54534.80 88888.00 2016-01-12 20:58:32.875 012 12535.00 -5.10 54534.82 88888.00 2016-01-12 20:58:33.000 012 12534.95 -5.10 54534.80 88888.00 2016-01-12 20:58:33.125 012 12534.98 -5.12 54534.78 88888.00 2016-01-12 20:58:33.250 012 12534.88 -5.17 54534.78 88888.00 2016-01-12 20:58:33.375 012 12534.92 -5.15 54534.78 88888.00 2016-01-12 20:58:33.500 012 12534.95 -5.17 54534.78 88888.00 2016-01-12 20:58:33.625 012 12534.95 -5.15 54534.78 88888.00 2016-01-12 20:58:33.750 012 12535.00 -5.15 54534.80 88888.00 2016-01-12 20:58:33.875 012 12535.00 -5.12 54534.82 88888.00 2016-01-12 20:58:34.000 012 12534.98 -5.15 54534.80 88888.00 2016-01-12 20:58:34.125 012 12535.00 -5.15 54534.82 88888.00 2016-01-12 20:58:34.250 012 12534.92 -5.17 54534.80 88888.00 2016-01-12 20:58:34.375 012 12534.95 -5.22 54534.82 88888.00 2016-01-12 20:58:34.500 012 12535.00 -5.22 54534.82 88888.00 2016-01-12 20:58:34.625 012 12535.00 -5.20 54534.82 88888.00 2016-01-12 20:58:34.750 012 12534.95 -5.17 54534.82 88888.00 2016-01-12 20:58:34.875 012 12534.98 -5.22 54534.85 88888.00 2016-01-12 20:58:35.000 012 12534.92 -5.20 54534.82 88888.00 2016-01-12 20:58:35.125 012 12534.95 -5.17 54534.82 88888.00 2016-01-12 20:58:35.250 012 12534.98 -5.22 54534.80 88888.00 2016-01-12 20:58:35.375 012 12535.00 -5.20 54534.78 88888.00 2016-01-12 20:58:35.500 012 12534.98 -5.22 54534.80 88888.00 2016-01-12 20:58:35.625 012 12535.00 -5.20 54534.82 88888.00 2016-01-12 20:58:35.750 012 12535.02 -5.22 54534.80 88888.00 2016-01-12 20:58:35.875 012 12535.02 -5.20 54534.78 88888.00 2016-01-12 20:58:36.000 012 12534.98 -5.22 54534.78 88888.00 2016-01-12 20:58:36.125 012 12534.88 -5.22 54534.80 88888.00 2016-01-12 20:58:36.250 012 12534.88 -5.20 54534.80 88888.00 2016-01-12 20:58:36.375 012 12534.92 -5.20 54534.80 88888.00 2016-01-12 20:58:36.500 012 12534.90 -5.20 54534.78 88888.00 2016-01-12 20:58:36.625 012 12534.90 -5.17 54534.78 88888.00 2016-01-12 20:58:36.750 012 12534.98 -5.20 54534.80 88888.00 2016-01-12 20:58:36.875 012 12534.98 -5.22 54534.80 88888.00 2016-01-12 20:58:37.000 012 12534.92 -5.20 54534.78 88888.00 2016-01-12 20:58:37.125 012 12534.90 -5.20 54534.80 88888.00 2016-01-12 20:58:37.250 012 12534.90 -5.25 54534.75 88888.00 2016-01-12 20:58:37.375 012 12534.90 -5.22 54534.72 88888.00 2016-01-12 20:58:37.500 012 12534.88 -5.22 54534.72 88888.00 2016-01-12 20:58:37.625 012 12534.90 -5.20 54534.75 88888.00 2016-01-12 20:58:37.750 012 12534.98 -5.17 54534.75 88888.00 2016-01-12 20:58:37.875 012 12534.92 -5.15 54534.72 88888.00 2016-01-12 20:58:38.000 012 12534.83 -5.15 54534.75 88888.00 2016-01-12 20:58:38.125 012 12534.83 -5.15 54534.78 88888.00 2016-01-12 20:58:38.250 012 12534.88 -5.17 54534.75 88888.00 2016-01-12 20:58:38.375 012 12534.88 -5.17 54534.75 88888.00 2016-01-12 20:58:38.500 012 12534.88 -5.15 54534.72 88888.00 2016-01-12 20:58:38.625 012 12534.95 -5.12 54534.72 88888.00 2016-01-12 20:58:38.750 012 12534.95 -5.12 54534.72 88888.00 2016-01-12 20:58:38.875 012 12534.98 -5.08 54534.75 88888.00 2016-01-12 20:58:39.000 012 12534.98 -5.10 54534.72 88888.00 2016-01-12 20:58:39.125 012 12535.00 -5.08 54534.72 88888.00 2016-01-12 20:58:39.250 012 12534.98 -5.08 54534.70 88888.00 2016-01-12 20:58:39.375 012 12534.98 -5.05 54534.70 88888.00 2016-01-12 20:58:39.500 012 12535.00 -5.05 54534.72 88888.00 2016-01-12 20:58:39.625 012 12535.02 -5.00 54534.72 88888.00 2016-01-12 20:58:39.750 012 12535.02 -5.00 54534.70 88888.00 2016-01-12 20:58:39.875 012 12534.98 -5.00 54534.70 88888.00 2016-01-12 20:58:40.000 012 12534.98 -5.00 54534.68 88888.00 2016-01-12 20:58:40.125 012 12534.95 -4.97 54534.68 88888.00 2016-01-12 20:58:40.250 012 12534.98 -4.95 54534.68 88888.00 2016-01-12 20:58:40.375 012 12535.00 -4.92 54534.68 88888.00 2016-01-12 20:58:40.500 012 12535.00 -4.92 54534.68 88888.00 2016-01-12 20:58:40.625 012 12534.98 -4.95 54534.65 88888.00 2016-01-12 20:58:40.750 012 12534.95 -4.92 54534.62 88888.00 2016-01-12 20:58:40.875 012 12534.98 -4.92 54534.62 88888.00 2016-01-12 20:58:41.000 012 12535.05 -4.90 54534.62 88888.00 2016-01-12 20:58:41.125 012 12535.08 -4.90 54534.65 88888.00 2016-01-12 20:58:41.250 012 12534.95 -4.92 54534.62 88888.00 2016-01-12 20:58:41.375 012 12534.92 -4.88 54534.65 88888.00 2016-01-12 20:58:41.500 012 12534.90 -4.88 54534.65 88888.00 2016-01-12 20:58:41.625 012 12534.85 -4.88 54534.62 88888.00 2016-01-12 20:58:41.750 012 12534.90 -4.83 54534.60 88888.00 2016-01-12 20:58:41.875 012 12534.92 -4.85 54534.60 88888.00 2016-01-12 20:58:42.000 012 12534.95 -4.85 54534.57 88888.00 2016-01-12 20:58:42.125 012 12534.98 -4.83 54534.60 88888.00 2016-01-12 20:58:42.250 012 12534.90 -4.78 54534.62 88888.00 2016-01-12 20:58:42.375 012 12534.92 -4.78 54534.65 88888.00 2016-01-12 20:58:42.500 012 12535.02 -4.78 54534.65 88888.00 2016-01-12 20:58:42.625 012 12535.00 -4.78 54534.60 88888.00 2016-01-12 20:58:42.750 012 12535.00 -4.72 54534.60 88888.00 2016-01-12 20:58:42.875 012 12535.00 -4.75 54534.57 88888.00 2016-01-12 20:58:43.000 012 12535.02 -4.72 54534.57 88888.00 2016-01-12 20:58:43.125 012 12535.05 -4.72 54534.55 88888.00 2016-01-12 20:58:43.250 012 12535.08 -4.67 54534.57 88888.00 2016-01-12 20:58:43.375 012 12535.05 -4.67 54534.55 88888.00 2016-01-12 20:58:43.500 012 12534.98 -4.65 54534.55 88888.00 2016-01-12 20:58:43.625 012 12534.98 -4.62 54534.55 88888.00 2016-01-12 20:58:43.750 012 12535.00 -4.58 54534.55 88888.00 2016-01-12 20:58:43.875 012 12534.98 -4.58 54534.55 88888.00 2016-01-12 20:58:44.000 012 12534.98 -4.58 54534.53 88888.00 2016-01-12 20:58:44.125 012 12535.00 -4.55 54534.57 88888.00 2016-01-12 20:58:44.250 012 12535.00 -4.55 54534.55 88888.00 2016-01-12 20:58:44.375 012 12535.02 -4.53 54534.55 88888.00 2016-01-12 20:58:44.500 012 12534.98 -4.50 54534.53 88888.00 2016-01-12 20:58:44.625 012 12534.98 -4.50 54534.53 88888.00 2016-01-12 20:58:44.750 012 12535.00 -4.47 54534.55 88888.00 2016-01-12 20:58:44.875 012 12534.95 -4.47 54534.55 88888.00 2016-01-12 20:58:45.000 012 12534.98 -4.50 54534.53 88888.00 2016-01-12 20:58:45.125 012 12535.05 -4.50 54534.50 88888.00 2016-01-12 20:58:45.250 012 12535.02 -4.53 54534.47 88888.00 2016-01-12 20:58:45.375 012 12535.05 -4.45 54534.50 88888.00 2016-01-12 20:58:45.500 012 12535.05 -4.40 54534.50 88888.00 2016-01-12 20:58:45.625 012 12535.05 -4.42 54534.47 88888.00 2016-01-12 20:58:45.750 012 12535.05 -4.40 54534.45 88888.00 2016-01-12 20:58:45.875 012 12535.05 -4.40 54534.45 88888.00 2016-01-12 20:58:46.000 012 12535.08 -4.40 54534.45 88888.00 2016-01-12 20:58:46.125 012 12535.08 -4.35 54534.47 88888.00 2016-01-12 20:58:46.250 012 12535.02 -4.38 54534.47 88888.00 2016-01-12 20:58:46.375 012 12535.00 -4.35 54534.45 88888.00 2016-01-12 20:58:46.500 012 12534.98 -4.35 54534.43 88888.00 2016-01-12 20:58:46.625 012 12535.00 -4.35 54534.43 88888.00 2016-01-12 20:58:46.750 012 12535.02 -4.30 54534.40 88888.00 2016-01-12 20:58:46.875 012 12535.00 -4.28 54534.43 88888.00 2016-01-12 20:58:47.000 012 12534.98 -4.28 54534.40 88888.00 2016-01-12 20:58:47.125 012 12534.95 -4.28 54534.40 88888.00 2016-01-12 20:58:47.250 012 12534.95 -4.28 54534.43 88888.00 2016-01-12 20:58:47.375 012 12535.00 -4.28 54534.38 88888.00 2016-01-12 20:58:47.500 012 12534.98 -4.22 54534.40 88888.00 2016-01-12 20:58:47.625 012 12534.95 -4.22 54534.40 88888.00 2016-01-12 20:58:47.750 012 12535.00 -4.20 54534.40 88888.00 2016-01-12 20:58:47.875 012 12534.98 -4.20 54534.40 88888.00 2016-01-12 20:58:48.000 012 12534.90 -4.15 54534.38 88888.00 2016-01-12 20:58:48.125 012 12534.92 -4.15 54534.38 88888.00 2016-01-12 20:58:48.250 012 12534.95 -4.15 54534.38 88888.00 2016-01-12 20:58:48.375 012 12535.00 -4.10 54534.35 88888.00 2016-01-12 20:58:48.500 012 12534.95 -4.08 54534.35 88888.00 2016-01-12 20:58:48.625 012 12534.95 -4.05 54534.32 88888.00 2016-01-12 20:58:48.750 012 12534.98 -4.05 54534.35 88888.00 2016-01-12 20:58:48.875 012 12534.98 -4.08 54534.32 88888.00 2016-01-12 20:58:49.000 012 12534.92 -4.05 54534.32 88888.00 2016-01-12 20:58:49.125 012 12534.98 -4.05 54534.32 88888.00 2016-01-12 20:58:49.250 012 12535.00 -4.00 54534.35 88888.00 2016-01-12 20:58:49.375 012 12535.02 -3.98 54534.35 88888.00 2016-01-12 20:58:49.500 012 12535.02 -3.98 54534.35 88888.00 2016-01-12 20:58:49.625 012 12534.98 -4.00 54534.32 88888.00 2016-01-12 20:58:49.750 012 12534.92 -3.95 54534.30 88888.00 2016-01-12 20:58:49.875 012 12534.88 -3.98 54534.28 88888.00 2016-01-12 20:58:50.000 012 12534.88 -3.95 54534.28 88888.00 2016-01-12 20:58:50.125 012 12534.95 -3.95 54534.30 88888.00 2016-01-12 20:58:50.250 012 12535.00 -3.95 54534.25 88888.00 2016-01-12 20:58:50.375 012 12535.05 -3.90 54534.28 88888.00 2016-01-12 20:58:50.500 012 12535.00 -3.90 54534.28 88888.00 2016-01-12 20:58:50.625 012 12535.02 -3.90 54534.28 88888.00 2016-01-12 20:58:50.750 012 12535.10 -3.90 54534.25 88888.00 2016-01-12 20:58:50.875 012 12535.05 -3.88 54534.28 88888.00 2016-01-12 20:58:51.000 012 12535.00 -3.85 54534.25 88888.00 2016-01-12 20:58:51.125 012 12535.00 -3.80 54534.22 88888.00 2016-01-12 20:58:51.250 012 12535.02 -3.85 54534.22 88888.00 2016-01-12 20:58:51.375 012 12535.08 -3.85 54534.20 88888.00 2016-01-12 20:58:51.500 012 12535.02 -3.83 54534.22 88888.00 2016-01-12 20:58:51.625 012 12535.00 -3.77 54534.22 88888.00 2016-01-12 20:58:51.750 012 12535.00 -3.77 54534.20 88888.00 2016-01-12 20:58:51.875 012 12535.08 -3.75 54534.20 88888.00 2016-01-12 20:58:52.000 012 12535.05 -3.77 54534.20 88888.00 2016-01-12 20:58:52.125 012 12535.08 -3.75 54534.20 88888.00 2016-01-12 20:58:52.250 012 12535.05 -3.75 54534.15 88888.00 2016-01-12 20:58:52.375 012 12535.08 -3.73 54534.15 88888.00 2016-01-12 20:58:52.500 012 12534.98 -3.70 54534.18 88888.00 2016-01-12 20:58:52.625 012 12534.95 -3.65 54534.20 88888.00 2016-01-12 20:58:52.750 012 12534.95 -3.65 54534.18 88888.00 2016-01-12 20:58:52.875 012 12535.02 -3.67 54534.15 88888.00 2016-01-12 20:58:53.000 012 12534.98 -3.67 54534.15 88888.00 2016-01-12 20:58:53.125 012 12534.95 -3.60 54534.15 88888.00 2016-01-12 20:58:53.250 012 12534.98 -3.60 54534.12 88888.00 2016-01-12 20:58:53.375 012 12535.08 -3.58 54534.12 88888.00 2016-01-12 20:58:53.500 012 12535.10 -3.60 54534.07 88888.00 2016-01-12 20:58:53.625 012 12535.00 -3.62 54534.05 88888.00 2016-01-12 20:58:53.750 012 12534.92 -3.60 54534.05 88888.00 2016-01-12 20:58:53.875 012 12534.90 -3.58 54534.10 88888.00 2016-01-12 20:58:54.000 012 12534.98 -3.52 54534.12 88888.00 2016-01-12 20:58:54.125 012 12535.00 -3.45 54534.12 88888.00 2016-01-12 20:58:54.250 012 12535.00 -3.48 54534.10 88888.00 2016-01-12 20:58:54.375 012 12535.00 -3.45 54534.10 88888.00 2016-01-12 20:58:54.500 012 12534.95 -3.45 54534.10 88888.00 2016-01-12 20:58:54.625 012 12534.92 -3.42 54534.10 88888.00 2016-01-12 20:58:54.750 012 12534.88 -3.45 54534.07 88888.00 2016-01-12 20:58:54.875 012 12534.83 -3.45 54534.07 88888.00 2016-01-12 20:58:55.000 012 12534.85 -3.45 54534.05 88888.00 2016-01-12 20:58:55.125 012 12534.90 -3.45 54534.03 88888.00 2016-01-12 20:58:55.250 012 12534.90 -3.45 54534.03 88888.00 2016-01-12 20:58:55.375 012 12534.90 -3.42 54534.03 88888.00 2016-01-12 20:58:55.500 012 12534.92 -3.40 54534.03 88888.00 2016-01-12 20:58:55.625 012 12534.92 -3.38 54534.03 88888.00 2016-01-12 20:58:55.750 012 12534.92 -3.38 54534.00 88888.00 2016-01-12 20:58:55.875 012 12534.92 -3.38 54534.00 88888.00 2016-01-12 20:58:56.000 012 12534.92 -3.38 54534.00 88888.00 2016-01-12 20:58:56.125 012 12534.88 -3.40 54534.00 88888.00 2016-01-12 20:58:56.250 012 12534.88 -3.42 54533.97 88888.00 2016-01-12 20:58:56.375 012 12534.90 -3.40 54533.95 88888.00 2016-01-12 20:58:56.500 012 12534.90 -3.35 54533.93 88888.00 2016-01-12 20:58:56.625 012 12534.88 -3.33 54533.95 88888.00 2016-01-12 20:58:56.750 012 12534.83 -3.30 54533.95 88888.00 2016-01-12 20:58:56.875 012 12534.80 -3.33 54533.95 88888.00 2016-01-12 20:58:57.000 012 12534.73 -3.35 54533.95 88888.00 2016-01-12 20:58:57.125 012 12534.75 -3.33 54533.95 88888.00 2016-01-12 20:58:57.250 012 12534.77 -3.38 54533.95 88888.00 2016-01-12 20:58:57.375 012 12534.80 -3.35 54533.93 88888.00 2016-01-12 20:58:57.500 012 12534.80 -3.35 54533.93 88888.00 2016-01-12 20:58:57.625 012 12534.73 -3.35 54533.93 88888.00 2016-01-12 20:58:57.750 012 12534.67 -3.30 54533.93 88888.00 2016-01-12 20:58:57.875 012 12534.73 -3.35 54533.90 88888.00 2016-01-12 20:58:58.000 012 12534.80 -3.33 54533.88 88888.00 2016-01-12 20:58:58.125 012 12534.77 -3.33 54533.90 88888.00 2016-01-12 20:58:58.250 012 12534.70 -3.33 54533.93 88888.00 2016-01-12 20:58:58.375 012 12534.70 -3.30 54533.88 88888.00 2016-01-12 20:58:58.500 012 12534.77 -3.35 54533.88 88888.00 2016-01-12 20:58:58.625 012 12534.83 -3.35 54533.85 88888.00 2016-01-12 20:58:58.750 012 12534.88 -3.35 54533.85 88888.00 2016-01-12 20:58:58.875 012 12534.83 -3.35 54533.85 88888.00 2016-01-12 20:58:59.000 012 12534.75 -3.38 54533.82 88888.00 2016-01-12 20:58:59.125 012 12534.70 -3.35 54533.85 88888.00 2016-01-12 20:58:59.250 012 12534.67 -3.38 54533.85 88888.00 2016-01-12 20:58:59.375 012 12534.75 -3.38 54533.85 88888.00 2016-01-12 20:58:59.500 012 12534.83 -3.38 54533.82 88888.00 2016-01-12 20:58:59.625 012 12534.77 -3.35 54533.82 88888.00 2016-01-12 20:58:59.750 012 12534.77 -3.35 54533.80 88888.00 2016-01-12 20:58:59.875 012 12534.77 -3.35 54533.82 88888.00 2016-01-12 20:59:00.000 012 12534.77 -3.38 54533.80 88888.00 2016-01-12 20:59:00.125 012 12534.83 -3.35 54533.78 88888.00 2016-01-12 20:59:00.250 012 12534.77 -3.40 54533.80 88888.00 2016-01-12 20:59:00.375 012 12534.77 -3.38 54533.80 88888.00 2016-01-12 20:59:00.500 012 12534.75 -3.40 54533.80 88888.00 2016-01-12 20:59:00.625 012 12534.77 -3.40 54533.78 88888.00 2016-01-12 20:59:00.750 012 12534.73 -3.38 54533.78 88888.00 2016-01-12 20:59:00.875 012 12534.73 -3.38 54533.75 88888.00 2016-01-12 20:59:01.000 012 12534.70 -3.42 54533.75 88888.00 2016-01-12 20:59:01.125 012 12534.65 -3.45 54533.78 88888.00 2016-01-12 20:59:01.250 012 12534.67 -3.48 54533.82 88888.00 2016-01-12 20:59:01.375 012 12534.73 -3.45 54533.82 88888.00 2016-01-12 20:59:01.500 012 12534.62 -3.50 54533.78 88888.00 2016-01-12 20:59:01.625 012 12534.65 -3.48 54533.78 88888.00 2016-01-12 20:59:01.750 012 12534.70 -3.48 54533.78 88888.00 2016-01-12 20:59:01.875 012 12534.70 -3.52 54533.72 88888.00 2016-01-12 20:59:02.000 012 12534.73 -3.50 54533.70 88888.00 2016-01-12 20:59:02.125 012 12534.73 -3.52 54533.75 88888.00 2016-01-12 20:59:02.250 012 12534.62 -3.58 54533.75 88888.00 2016-01-12 20:59:02.375 012 12534.60 -3.55 54533.72 88888.00 2016-01-12 20:59:02.500 012 12534.55 -3.58 54533.70 88888.00 2016-01-12 20:59:02.625 012 12534.52 -3.58 54533.72 88888.00 2016-01-12 20:59:02.750 012 12534.58 -3.58 54533.72 88888.00 2016-01-12 20:59:02.875 012 12534.58 -3.60 54533.70 88888.00 2016-01-12 20:59:03.000 012 12534.52 -3.67 54533.70 88888.00 2016-01-12 20:59:03.125 012 12534.48 -3.65 54533.70 88888.00 2016-01-12 20:59:03.250 012 12534.45 -3.67 54533.72 88888.00 2016-01-12 20:59:03.375 012 12534.45 -3.62 54533.70 88888.00 2016-01-12 20:59:03.500 012 12534.35 -3.65 54533.70 88888.00 2016-01-12 20:59:03.625 012 12534.33 -3.67 54533.68 88888.00 2016-01-12 20:59:03.750 012 12534.33 -3.67 54533.70 88888.00 2016-01-12 20:59:03.875 012 12534.33 -3.67 54533.68 88888.00 2016-01-12 20:59:04.000 012 12534.27 -3.70 54533.65 88888.00 2016-01-12 20:59:04.125 012 12534.27 -3.73 54533.70 88888.00 2016-01-12 20:59:04.250 012 12534.25 -3.67 54533.72 88888.00 2016-01-12 20:59:04.375 012 12534.25 -3.67 54533.72 88888.00 2016-01-12 20:59:04.500 012 12534.20 -3.73 54533.70 88888.00 2016-01-12 20:59:04.625 012 12534.15 -3.73 54533.70 88888.00 2016-01-12 20:59:04.750 012 12534.23 -3.70 54533.70 88888.00 2016-01-12 20:59:04.875 012 12534.23 -3.70 54533.70 88888.00 2016-01-12 20:59:05.000 012 12534.17 -3.75 54533.70 88888.00 2016-01-12 20:59:05.125 012 12534.10 -3.77 54533.70 88888.00 2016-01-12 20:59:05.250 012 12534.08 -3.80 54533.70 88888.00 2016-01-12 20:59:05.375 012 12534.05 -3.75 54533.70 88888.00 2016-01-12 20:59:05.500 012 12534.05 -3.77 54533.68 88888.00 2016-01-12 20:59:05.625 012 12534.05 -3.80 54533.68 88888.00 2016-01-12 20:59:05.750 012 12533.98 -3.80 54533.68 88888.00 2016-01-12 20:59:05.875 012 12533.92 -3.80 54533.70 88888.00 2016-01-12 20:59:06.000 012 12533.95 -3.83 54533.68 88888.00 2016-01-12 20:59:06.125 012 12533.98 -3.85 54533.68 88888.00 2016-01-12 20:59:06.250 012 12533.95 -3.88 54533.68 88888.00 2016-01-12 20:59:06.375 012 12533.95 -3.83 54533.70 88888.00 2016-01-12 20:59:06.500 012 12533.92 -3.85 54533.68 88888.00 2016-01-12 20:59:06.625 012 12533.95 -3.88 54533.70 88888.00 2016-01-12 20:59:06.750 012 12533.92 -3.88 54533.70 88888.00 2016-01-12 20:59:06.875 012 12533.80 -3.90 54533.70 88888.00 2016-01-12 20:59:07.000 012 12533.77 -3.88 54533.70 88888.00 2016-01-12 20:59:07.125 012 12533.83 -3.88 54533.70 88888.00 2016-01-12 20:59:07.250 012 12533.80 -3.95 54533.70 88888.00 2016-01-12 20:59:07.375 012 12533.73 -3.95 54533.68 88888.00 2016-01-12 20:59:07.500 012 12533.62 -3.95 54533.70 88888.00 2016-01-12 20:59:07.625 012 12533.62 -3.92 54533.70 88888.00 2016-01-12 20:59:07.750 012 12533.65 -3.90 54533.70 88888.00 2016-01-12 20:59:07.875 012 12533.67 -3.92 54533.72 88888.00 2016-01-12 20:59:08.000 012 12533.60 -3.95 54533.68 88888.00 2016-01-12 20:59:08.125 012 12533.60 -3.98 54533.68 88888.00 2016-01-12 20:59:08.250 012 12533.58 -3.95 54533.68 88888.00 2016-01-12 20:59:08.375 012 12533.60 -3.90 54533.68 88888.00 2016-01-12 20:59:08.500 012 12533.60 -3.90 54533.70 88888.00 2016-01-12 20:59:08.625 012 12533.55 -3.88 54533.75 88888.00 2016-01-12 20:59:08.750 012 12533.58 -3.88 54533.72 88888.00 2016-01-12 20:59:08.875 012 12533.60 -3.88 54533.70 88888.00 2016-01-12 20:59:09.000 012 12533.60 -3.90 54533.70 88888.00 2016-01-12 20:59:09.125 012 12533.58 -3.90 54533.68 88888.00 2016-01-12 20:59:09.250 012 12533.52 -3.92 54533.68 88888.00 2016-01-12 20:59:09.375 012 12533.55 -3.90 54533.68 88888.00 2016-01-12 20:59:09.500 012 12533.50 -3.90 54533.65 88888.00 2016-01-12 20:59:09.625 012 12533.50 -3.90 54533.68 88888.00 2016-01-12 20:59:09.750 012 12533.55 -3.88 54533.70 88888.00 2016-01-12 20:59:09.875 012 12533.52 -3.88 54533.65 88888.00 2016-01-12 20:59:10.000 012 12533.48 -3.92 54533.62 88888.00 2016-01-12 20:59:10.125 012 12533.45 -3.92 54533.68 88888.00 2016-01-12 20:59:10.250 012 12533.45 -3.95 54533.70 88888.00 2016-01-12 20:59:10.375 012 12533.45 -3.90 54533.68 88888.00 2016-01-12 20:59:10.500 012 12533.42 -3.85 54533.68 88888.00 2016-01-12 20:59:10.625 012 12533.42 -3.88 54533.65 88888.00 2016-01-12 20:59:10.750 012 12533.38 -3.90 54533.68 88888.00 2016-01-12 20:59:10.875 012 12533.40 -3.88 54533.65 88888.00 2016-01-12 20:59:11.000 012 12533.40 -3.88 54533.68 88888.00 2016-01-12 20:59:11.125 012 12533.42 -3.83 54533.68 88888.00 2016-01-12 20:59:11.250 012 12533.42 -3.85 54533.70 88888.00 2016-01-12 20:59:11.375 012 12533.40 -3.85 54533.68 88888.00 2016-01-12 20:59:11.500 012 12533.40 -3.88 54533.68 88888.00 2016-01-12 20:59:11.625 012 12533.35 -3.85 54533.68 88888.00 2016-01-12 20:59:11.750 012 12533.40 -3.83 54533.68 88888.00 2016-01-12 20:59:11.875 012 12533.35 -3.83 54533.70 88888.00 2016-01-12 20:59:12.000 012 12533.38 -3.88 54533.68 88888.00 2016-01-12 20:59:12.125 012 12533.38 -3.88 54533.68 88888.00 2016-01-12 20:59:12.250 012 12533.33 -3.88 54533.70 88888.00 2016-01-12 20:59:12.375 012 12533.33 -3.83 54533.70 88888.00 2016-01-12 20:59:12.500 012 12533.27 -3.80 54533.70 88888.00 2016-01-12 20:59:12.625 012 12533.27 -3.85 54533.68 88888.00 2016-01-12 20:59:12.750 012 12533.30 -3.85 54533.70 88888.00 2016-01-12 20:59:12.875 012 12533.25 -3.88 54533.70 88888.00 2016-01-12 20:59:13.000 012 12533.25 -3.85 54533.70 88888.00 2016-01-12 20:59:13.125 012 12533.25 -3.85 54533.68 88888.00 2016-01-12 20:59:13.250 012 12533.27 -3.85 54533.70 88888.00 2016-01-12 20:59:13.375 012 12533.20 -3.85 54533.72 88888.00 2016-01-12 20:59:13.500 012 12533.23 -3.83 54533.72 88888.00 2016-01-12 20:59:13.625 012 12533.25 -3.88 54533.72 88888.00 2016-01-12 20:59:13.750 012 12533.30 -3.88 54533.70 88888.00 2016-01-12 20:59:13.875 012 12533.35 -3.90 54533.70 88888.00 2016-01-12 20:59:14.000 012 12533.38 -3.95 54533.70 88888.00 2016-01-12 20:59:14.125 012 12533.35 -3.90 54533.70 88888.00 2016-01-12 20:59:14.250 012 12533.33 -3.90 54533.70 88888.00 2016-01-12 20:59:14.375 012 12533.33 -3.90 54533.70 88888.00 2016-01-12 20:59:14.500 012 12533.27 -3.90 54533.68 88888.00 2016-01-12 20:59:14.625 012 12533.35 -3.90 54533.68 88888.00 2016-01-12 20:59:14.750 012 12533.42 -3.92 54533.68 88888.00 2016-01-12 20:59:14.875 012 12533.35 -3.92 54533.68 88888.00 2016-01-12 20:59:15.000 012 12533.35 -3.95 54533.68 88888.00 2016-01-12 20:59:15.125 012 12533.42 -3.90 54533.68 88888.00 2016-01-12 20:59:15.250 012 12533.38 -3.90 54533.70 88888.00 2016-01-12 20:59:15.375 012 12533.35 -3.92 54533.72 88888.00 2016-01-12 20:59:15.500 012 12533.38 -3.92 54533.70 88888.00 2016-01-12 20:59:15.625 012 12533.40 -3.95 54533.70 88888.00 2016-01-12 20:59:15.750 012 12533.42 -3.98 54533.70 88888.00 2016-01-12 20:59:15.875 012 12533.45 -3.95 54533.70 88888.00 2016-01-12 20:59:16.000 012 12533.45 -3.98 54533.68 88888.00 2016-01-12 20:59:16.125 012 12533.40 -4.00 54533.70 88888.00 2016-01-12 20:59:16.250 012 12533.40 -4.03 54533.68 88888.00 2016-01-12 20:59:16.375 012 12533.42 -3.98 54533.68 88888.00 2016-01-12 20:59:16.500 012 12533.35 -4.00 54533.68 88888.00 2016-01-12 20:59:16.625 012 12533.35 -4.00 54533.68 88888.00 2016-01-12 20:59:16.750 012 12533.40 -4.05 54533.65 88888.00 2016-01-12 20:59:16.875 012 12533.40 -4.05 54533.65 88888.00 2016-01-12 20:59:17.000 012 12533.38 -4.08 54533.70 88888.00 2016-01-12 20:59:17.125 012 12533.40 -4.10 54533.70 88888.00 2016-01-12 20:59:17.250 012 12533.42 -4.12 54533.72 88888.00 2016-01-12 20:59:17.375 012 12533.45 -4.12 54533.70 88888.00 2016-01-12 20:59:17.500 012 12533.40 -4.15 54533.70 88888.00 2016-01-12 20:59:17.625 012 12533.33 -4.17 54533.72 88888.00 2016-01-12 20:59:17.750 012 12533.33 -4.20 54533.72 88888.00 2016-01-12 20:59:17.875 012 12533.35 -4.22 54533.72 88888.00 2016-01-12 20:59:18.000 012 12533.42 -4.20 54533.70 88888.00 2016-01-12 20:59:18.125 012 12533.50 -4.25 54533.72 88888.00 2016-01-12 20:59:18.250 012 12533.42 -4.28 54533.70 88888.00 2016-01-12 20:59:18.375 012 12533.40 -4.28 54533.68 88888.00 2016-01-12 20:59:18.500 012 12533.38 -4.28 54533.68 88888.00 2016-01-12 20:59:18.625 012 12533.30 -4.28 54533.68 88888.00 2016-01-12 20:59:18.750 012 12533.27 -4.30 54533.72 88888.00 2016-01-12 20:59:18.875 012 12533.25 -4.33 54533.72 88888.00 2016-01-12 20:59:19.000 012 12533.20 -4.35 54533.68 88888.00 2016-01-12 20:59:19.125 012 12533.17 -4.38 54533.70 88888.00 2016-01-12 20:59:19.250 012 12533.17 -4.33 54533.70 88888.00 2016-01-12 20:59:19.375 012 12533.25 -4.35 54533.70 88888.00 2016-01-12 20:59:19.500 012 12533.20 -4.35 54533.72 88888.00 2016-01-12 20:59:19.625 012 12533.12 -4.40 54533.72 88888.00 2016-01-12 20:59:19.750 012 12533.15 -4.42 54533.70 88888.00 2016-01-12 20:59:19.875 012 12533.17 -4.42 54533.70 88888.00 2016-01-12 20:59:20.000 012 12533.17 -4.42 54533.68 88888.00 2016-01-12 20:59:20.125 012 12533.17 -4.42 54533.70 88888.00 2016-01-12 20:59:20.250 012 12533.15 -4.45 54533.70 88888.00 2016-01-12 20:59:20.375 012 12533.17 -4.45 54533.72 88888.00 2016-01-12 20:59:20.500 012 12533.15 -4.47 54533.72 88888.00 2016-01-12 20:59:20.625 012 12533.15 -4.53 54533.70 88888.00 2016-01-12 20:59:20.750 012 12533.12 -4.53 54533.70 88888.00 2016-01-12 20:59:20.875 012 12533.10 -4.53 54533.70 88888.00 2016-01-12 20:59:21.000 012 12533.10 -4.50 54533.68 88888.00 2016-01-12 20:59:21.125 012 12533.08 -4.50 54533.72 88888.00 2016-01-12 20:59:21.250 012 12533.02 -4.53 54533.72 88888.00 2016-01-12 20:59:21.375 012 12533.10 -4.53 54533.70 88888.00 2016-01-12 20:59:21.500 012 12533.10 -4.53 54533.68 88888.00 2016-01-12 20:59:21.625 012 12533.00 -4.53 54533.68 88888.00 2016-01-12 20:59:21.750 012 12532.95 -4.58 54533.70 88888.00 2016-01-12 20:59:21.875 012 12532.98 -4.58 54533.70 88888.00 2016-01-12 20:59:22.000 012 12533.05 -4.60 54533.68 88888.00 2016-01-12 20:59:22.125 012 12533.05 -4.60 54533.70 88888.00 2016-01-12 20:59:22.250 012 12532.95 -4.60 54533.72 88888.00 2016-01-12 20:59:22.375 012 12532.95 -4.58 54533.75 88888.00 2016-01-12 20:59:22.500 012 12532.92 -4.55 54533.75 88888.00 2016-01-12 20:59:22.625 012 12532.90 -4.58 54533.72 88888.00 2016-01-12 20:59:22.750 012 12532.88 -4.60 54533.72 88888.00 2016-01-12 20:59:22.875 012 12532.88 -4.60 54533.70 88888.00 2016-01-12 20:59:23.000 012 12532.85 -4.62 54533.70 88888.00 2016-01-12 20:59:23.125 012 12532.83 -4.62 54533.70 88888.00 2016-01-12 20:59:23.250 012 12532.75 -4.62 54533.72 88888.00 2016-01-12 20:59:23.375 012 12532.77 -4.60 54533.75 88888.00 2016-01-12 20:59:23.500 012 12532.77 -4.60 54533.70 88888.00 2016-01-12 20:59:23.625 012 12532.70 -4.60 54533.70 88888.00 2016-01-12 20:59:23.750 012 12532.73 -4.62 54533.70 88888.00 2016-01-12 20:59:23.875 012 12532.75 -4.62 54533.70 88888.00 2016-01-12 20:59:24.000 012 12532.73 -4.60 54533.68 88888.00 2016-01-12 20:59:24.125 012 12532.67 -4.62 54533.68 88888.00 2016-01-12 20:59:24.250 012 12532.73 -4.62 54533.70 88888.00 2016-01-12 20:59:24.375 012 12532.73 -4.60 54533.68 88888.00 2016-01-12 20:59:24.500 012 12532.62 -4.58 54533.68 88888.00 2016-01-12 20:59:24.625 012 12532.67 -4.55 54533.65 88888.00 2016-01-12 20:59:24.750 012 12532.73 -4.55 54533.65 88888.00 2016-01-12 20:59:24.875 012 12532.65 -4.53 54533.65 88888.00 2016-01-12 20:59:25.000 012 12532.60 -4.55 54533.62 88888.00 2016-01-12 20:59:25.125 012 12532.65 -4.53 54533.65 88888.00 2016-01-12 20:59:25.250 012 12532.70 -4.55 54533.62 88888.00 2016-01-12 20:59:25.375 012 12532.73 -4.55 54533.60 88888.00 2016-01-12 20:59:25.500 012 12532.67 -4.53 54533.60 88888.00 2016-01-12 20:59:25.625 012 12532.67 -4.53 54533.62 88888.00 2016-01-12 20:59:25.750 012 12532.70 -4.45 54533.62 88888.00 2016-01-12 20:59:25.875 012 12532.73 -4.38 54533.62 88888.00 2016-01-12 20:59:26.000 012 12532.70 -4.42 54533.60 88888.00 2016-01-12 20:59:26.125 012 12532.73 -4.42 54533.60 88888.00 2016-01-12 20:59:26.250 012 12532.70 -4.42 54533.60 88888.00 2016-01-12 20:59:26.375 012 12532.67 -4.35 54533.60 88888.00 2016-01-12 20:59:26.500 012 12532.65 -4.33 54533.57 88888.00 2016-01-12 20:59:26.625 012 12532.65 -4.33 54533.57 88888.00 2016-01-12 20:59:26.750 012 12532.70 -4.30 54533.55 88888.00 2016-01-12 20:59:26.875 012 12532.73 -4.30 54533.53 88888.00 2016-01-12 20:59:27.000 012 12532.70 -4.28 54533.55 88888.00 2016-01-12 20:59:27.125 012 12532.62 -4.28 54533.55 88888.00 2016-01-12 20:59:27.250 012 12532.65 -4.25 54533.55 88888.00 2016-01-12 20:59:27.375 012 12532.80 -4.22 54533.53 88888.00 2016-01-12 20:59:27.500 012 12532.88 -4.20 54533.53 88888.00 2016-01-12 20:59:27.625 012 12532.85 -4.15 54533.53 88888.00 2016-01-12 20:59:27.750 012 12532.80 -4.12 54533.53 88888.00 2016-01-12 20:59:27.875 012 12532.80 -4.12 54533.53 88888.00 2016-01-12 20:59:28.000 012 12532.85 -4.10 54533.47 88888.00 2016-01-12 20:59:28.125 012 12532.83 -4.08 54533.47 88888.00 2016-01-12 20:59:28.250 012 12532.83 -4.08 54533.47 88888.00 2016-01-12 20:59:28.375 012 12532.80 -4.05 54533.45 88888.00 2016-01-12 20:59:28.500 012 12532.80 -4.05 54533.45 88888.00 2016-01-12 20:59:28.625 012 12532.85 -4.03 54533.45 88888.00 2016-01-12 20:59:28.750 012 12532.92 -3.98 54533.43 88888.00 2016-01-12 20:59:28.875 012 12532.98 -3.95 54533.40 88888.00 2016-01-12 20:59:29.000 012 12532.95 -3.95 54533.38 88888.00 2016-01-12 20:59:29.125 012 12532.92 -3.90 54533.40 88888.00 2016-01-12 20:59:29.250 012 12532.88 -3.88 54533.38 88888.00 2016-01-12 20:59:29.375 012 12532.92 -3.85 54533.35 88888.00 2016-01-12 20:59:29.500 012 12533.00 -3.83 54533.38 88888.00 2016-01-12 20:59:29.625 012 12533.02 -3.77 54533.35 88888.00 2016-01-12 20:59:29.750 012 12532.98 -3.75 54533.32 88888.00 2016-01-12 20:59:29.875 012 12532.92 -3.73 54533.28 88888.00 2016-01-12 20:59:30.000 012 12533.00 -3.70 54533.30 88888.00 2016-01-12 20:59:30.125 012 12533.08 -3.70 54533.30 88888.00 2016-01-12 20:59:30.250 012 12533.08 -3.67 54533.30 88888.00 2016-01-12 20:59:30.375 012 12533.12 -3.60 54533.30 88888.00 2016-01-12 20:59:30.500 012 12533.10 -3.55 54533.30 88888.00 2016-01-12 20:59:30.625 012 12533.10 -3.50 54533.30 88888.00 2016-01-12 20:59:30.750 012 12533.08 -3.48 54533.28 88888.00 2016-01-12 20:59:30.875 012 12533.08 -3.42 54533.30 88888.00 2016-01-12 20:59:31.000 012 12533.12 -3.38 54533.25 88888.00 2016-01-12 20:59:31.125 012 12533.15 -3.40 54533.25 88888.00 2016-01-12 20:59:31.250 012 12533.12 -3.38 54533.22 88888.00 2016-01-12 20:59:31.375 012 12533.20 -3.30 54533.20 88888.00 2016-01-12 20:59:31.500 012 12533.17 -3.27 54533.18 88888.00 2016-01-12 20:59:31.625 012 12533.15 -3.27 54533.18 88888.00 2016-01-12 20:59:31.750 012 12533.20 -3.25 54533.18 88888.00 2016-01-12 20:59:31.875 012 12533.23 -3.20 54533.18 88888.00 2016-01-12 20:59:32.000 012 12533.23 -3.17 54533.15 88888.00 2016-01-12 20:59:32.125 012 12533.23 -3.17 54533.18 88888.00 2016-01-12 20:59:32.250 012 12533.20 -3.15 54533.15 88888.00 2016-01-12 20:59:32.375 012 12533.25 -3.12 54533.12 88888.00 2016-01-12 20:59:32.500 012 12533.27 -3.08 54533.12 88888.00 2016-01-12 20:59:32.625 012 12533.27 -3.05 54533.12 88888.00 2016-01-12 20:59:32.750 012 12533.30 -3.05 54533.10 88888.00 2016-01-12 20:59:32.875 012 12533.30 -3.05 54533.05 88888.00 2016-01-12 20:59:33.000 012 12533.30 -3.00 54533.05 88888.00 2016-01-12 20:59:33.125 012 12533.30 -2.95 54533.07 88888.00 2016-01-12 20:59:33.250 012 12533.27 -2.92 54533.03 88888.00 2016-01-12 20:59:33.375 012 12533.30 -2.88 54533.03 88888.00 2016-01-12 20:59:33.500 012 12533.33 -2.88 54533.00 88888.00 2016-01-12 20:59:33.625 012 12533.33 -2.85 54533.00 88888.00 2016-01-12 20:59:33.750 012 12533.33 -2.80 54532.97 88888.00 2016-01-12 20:59:33.875 012 12533.30 -2.77 54532.95 88888.00 2016-01-12 20:59:34.000 012 12533.35 -2.80 54532.93 88888.00 2016-01-12 20:59:34.125 012 12533.38 -2.75 54532.93 88888.00 2016-01-12 20:59:34.250 012 12533.35 -2.77 54532.93 88888.00 2016-01-12 20:59:34.375 012 12533.33 -2.75 54532.93 88888.00 2016-01-12 20:59:34.500 012 12533.30 -2.75 54532.93 88888.00 2016-01-12 20:59:34.625 012 12533.40 -2.70 54532.93 88888.00 2016-01-12 20:59:34.750 012 12533.45 -2.65 54532.93 88888.00 2016-01-12 20:59:34.875 012 12533.55 -2.67 54532.93 88888.00 2016-01-12 20:59:35.000 012 12533.58 -2.70 54532.90 88888.00 2016-01-12 20:59:35.125 012 12533.55 -2.67 54532.93 88888.00 2016-01-12 20:59:35.250 012 12533.42 -2.67 54532.90 88888.00 2016-01-12 20:59:35.375 012 12533.45 -2.65 54532.88 88888.00 2016-01-12 20:59:35.500 012 12533.48 -2.62 54532.90 88888.00 2016-01-12 20:59:35.625 012 12533.52 -2.65 54532.88 88888.00 2016-01-12 20:59:35.750 012 12533.55 -2.60 54532.88 88888.00 2016-01-12 20:59:35.875 012 12533.58 -2.58 54532.85 88888.00 2016-01-12 20:59:36.000 012 12533.55 -2.55 54532.85 88888.00 2016-01-12 20:59:36.125 012 12533.55 -2.58 54532.85 88888.00 2016-01-12 20:59:36.250 012 12533.52 -2.58 54532.82 88888.00 2016-01-12 20:59:36.375 012 12533.55 -2.58 54532.85 88888.00 2016-01-12 20:59:36.500 012 12533.60 -2.55 54532.85 88888.00 2016-01-12 20:59:36.625 012 12533.60 -2.52 54532.85 88888.00 2016-01-12 20:59:36.750 012 12533.55 -2.52 54532.82 88888.00 2016-01-12 20:59:36.875 012 12533.50 -2.52 54532.82 88888.00 2016-01-12 20:59:37.000 012 12533.48 -2.55 54532.80 88888.00 2016-01-12 20:59:37.125 012 12533.50 -2.55 54532.82 88888.00 2016-01-12 20:59:37.250 012 12533.50 -2.55 54532.80 88888.00 2016-01-12 20:59:37.375 012 12533.58 -2.55 54532.78 88888.00 2016-01-12 20:59:37.500 012 12533.58 -2.55 54532.78 88888.00 2016-01-12 20:59:37.625 012 12533.52 -2.55 54532.78 88888.00 2016-01-12 20:59:37.750 012 12533.48 -2.52 54532.75 88888.00 2016-01-12 20:59:37.875 012 12533.52 -2.52 54532.72 88888.00 2016-01-12 20:59:38.000 012 12533.58 -2.52 54532.72 88888.00 2016-01-12 20:59:38.125 012 12533.52 -2.55 54532.72 88888.00 2016-01-12 20:59:38.250 012 12533.38 -2.52 54532.75 88888.00 2016-01-12 20:59:38.375 012 12533.38 -2.52 54532.72 88888.00 2016-01-12 20:59:38.500 012 12533.42 -2.50 54532.68 88888.00 2016-01-12 20:59:38.625 012 12533.42 -2.52 54532.68 88888.00 2016-01-12 20:59:38.750 012 12533.38 -2.52 54532.65 88888.00 2016-01-12 20:59:38.875 012 12533.38 -2.52 54532.65 88888.00 2016-01-12 20:59:39.000 012 12533.45 -2.52 54532.65 88888.00 2016-01-12 20:59:39.125 012 12533.50 -2.50 54532.65 88888.00 2016-01-12 20:59:39.250 012 12533.42 -2.50 54532.65 88888.00 2016-01-12 20:59:39.375 012 12533.48 -2.50 54532.60 88888.00 2016-01-12 20:59:39.500 012 12533.50 -2.50 54532.62 88888.00 2016-01-12 20:59:39.625 012 12533.50 -2.52 54532.62 88888.00 2016-01-12 20:59:39.750 012 12533.45 -2.52 54532.68 88888.00 2016-01-12 20:59:39.875 012 12533.42 -2.50 54532.68 88888.00 2016-01-12 20:59:40.000 012 12533.45 -2.52 54532.62 88888.00 2016-01-12 20:59:40.125 012 12533.45 -2.52 54532.60 88888.00 2016-01-12 20:59:40.250 012 12533.45 -2.50 54532.62 88888.00 2016-01-12 20:59:40.375 012 12533.48 -2.48 54532.62 88888.00 2016-01-12 20:59:40.500 012 12533.48 -2.48 54532.62 88888.00 2016-01-12 20:59:40.625 012 12533.52 -2.52 54532.60 88888.00 2016-01-12 20:59:40.750 012 12533.52 -2.55 54532.57 88888.00 2016-01-12 20:59:40.875 012 12533.52 -2.55 54532.57 88888.00 2016-01-12 20:59:41.000 012 12533.50 -2.52 54532.57 88888.00 2016-01-12 20:59:41.125 012 12533.45 -2.55 54532.60 88888.00 2016-01-12 20:59:41.250 012 12533.35 -2.60 54532.57 88888.00 2016-01-12 20:59:41.375 012 12533.38 -2.60 54532.57 88888.00 2016-01-12 20:59:41.500 012 12533.40 -2.58 54532.55 88888.00 2016-01-12 20:59:41.625 012 12533.42 -2.58 54532.57 88888.00 2016-01-12 20:59:41.750 012 12533.40 -2.60 54532.53 88888.00 2016-01-12 20:59:41.875 012 12533.40 -2.60 54532.55 88888.00 2016-01-12 20:59:42.000 012 12533.42 -2.60 54532.55 88888.00 2016-01-12 20:59:42.125 012 12533.42 -2.62 54532.55 88888.00 2016-01-12 20:59:42.250 012 12533.35 -2.65 54532.53 88888.00 2016-01-12 20:59:42.375 012 12533.40 -2.65 54532.53 88888.00 2016-01-12 20:59:42.500 012 12533.40 -2.62 54532.53 88888.00 2016-01-12 20:59:42.625 012 12533.35 -2.65 54532.53 88888.00 2016-01-12 20:59:42.750 012 12533.25 -2.67 54532.53 88888.00 2016-01-12 20:59:42.875 012 12533.27 -2.67 54532.53 88888.00 2016-01-12 20:59:43.000 012 12533.33 -2.67 54532.53 88888.00 2016-01-12 20:59:43.125 012 12533.30 -2.70 54532.53 88888.00 2016-01-12 20:59:43.250 012 12533.25 -2.77 54532.55 88888.00 2016-01-12 20:59:43.375 012 12533.35 -2.75 54532.53 88888.00 2016-01-12 20:59:43.500 012 12533.38 -2.77 54532.50 88888.00 2016-01-12 20:59:43.625 012 12533.35 -2.80 54532.45 88888.00 2016-01-12 20:59:43.750 012 12533.27 -2.80 54532.43 88888.00 2016-01-12 20:59:43.875 012 12533.17 -2.77 54532.47 88888.00 2016-01-12 20:59:44.000 012 12533.20 -2.77 54532.47 88888.00 2016-01-12 20:59:44.125 012 12533.20 -2.77 54532.47 88888.00 2016-01-12 20:59:44.250 012 12533.17 -2.83 54532.45 88888.00 2016-01-12 20:59:44.375 012 12533.17 -2.85 54532.45 88888.00 2016-01-12 20:59:44.500 012 12533.12 -2.85 54532.45 88888.00 2016-01-12 20:59:44.625 012 12533.10 -2.90 54532.43 88888.00 2016-01-12 20:59:44.750 012 12533.10 -2.88 54532.43 88888.00 2016-01-12 20:59:44.875 012 12533.10 -2.88 54532.45 88888.00 2016-01-12 20:59:45.000 012 12533.05 -2.90 54532.47 88888.00 2016-01-12 20:59:45.125 012 12532.98 -2.92 54532.47 88888.00 2016-01-12 20:59:45.250 012 12532.92 -2.95 54532.47 88888.00 2016-01-12 20:59:45.375 012 12532.98 -2.95 54532.45 88888.00 2016-01-12 20:59:45.500 012 12533.00 -2.95 54532.45 88888.00 2016-01-12 20:59:45.625 012 12532.98 -2.98 54532.43 88888.00 2016-01-12 20:59:45.750 012 12532.92 -3.00 54532.45 88888.00 2016-01-12 20:59:45.875 012 12532.85 -3.02 54532.43 88888.00 2016-01-12 20:59:46.000 012 12532.88 -3.00 54532.43 88888.00 2016-01-12 20:59:46.125 012 12532.90 -3.00 54532.45 88888.00 2016-01-12 20:59:46.250 012 12532.90 -3.02 54532.43 88888.00 2016-01-12 20:59:46.375 012 12532.90 -3.02 54532.45 88888.00 2016-01-12 20:59:46.500 012 12532.77 -3.05 54532.43 88888.00 2016-01-12 20:59:46.625 012 12532.73 -3.05 54532.43 88888.00 2016-01-12 20:59:46.750 012 12532.77 -3.08 54532.43 88888.00 2016-01-12 20:59:46.875 012 12532.80 -3.08 54532.43 88888.00 2016-01-12 20:59:47.000 012 12532.80 -3.08 54532.43 88888.00 2016-01-12 20:59:47.125 012 12532.75 -3.12 54532.45 88888.00 2016-01-12 20:59:47.250 012 12532.70 -3.12 54532.45 88888.00 2016-01-12 20:59:47.375 012 12532.73 -3.12 54532.45 88888.00 2016-01-12 20:59:47.500 012 12532.73 -3.15 54532.45 88888.00 2016-01-12 20:59:47.625 012 12532.73 -3.15 54532.45 88888.00 2016-01-12 20:59:47.750 012 12532.65 -3.15 54532.45 88888.00 2016-01-12 20:59:47.875 012 12532.65 -3.12 54532.45 88888.00 2016-01-12 20:59:48.000 012 12532.65 -3.15 54532.47 88888.00 2016-01-12 20:59:48.125 012 12532.60 -3.17 54532.50 88888.00 2016-01-12 20:59:48.250 012 12532.55 -3.20 54532.47 88888.00 2016-01-12 20:59:48.375 012 12532.55 -3.17 54532.45 88888.00 2016-01-12 20:59:48.500 012 12532.50 -3.23 54532.45 88888.00 2016-01-12 20:59:48.625 012 12532.50 -3.20 54532.47 88888.00 2016-01-12 20:59:48.750 012 12532.42 -3.23 54532.47 88888.00 2016-01-12 20:59:48.875 012 12532.38 -3.23 54532.47 88888.00 2016-01-12 20:59:49.000 012 12532.33 -3.23 54532.45 88888.00 2016-01-12 20:59:49.125 012 12532.33 -3.25 54532.45 88888.00 2016-01-12 20:59:49.250 012 12532.30 -3.25 54532.47 88888.00 2016-01-12 20:59:49.375 012 12532.33 -3.25 54532.47 88888.00 2016-01-12 20:59:49.500 012 12532.33 -3.25 54532.47 88888.00 2016-01-12 20:59:49.625 012 12532.33 -3.27 54532.47 88888.00 2016-01-12 20:59:49.750 012 12532.25 -3.30 54532.47 88888.00 2016-01-12 20:59:49.875 012 12532.23 -3.33 54532.47 88888.00 2016-01-12 20:59:50.000 012 12532.25 -3.33 54532.45 88888.00 2016-01-12 20:59:50.125 012 12532.23 -3.33 54532.47 88888.00 2016-01-12 20:59:50.250 012 12532.20 -3.33 54532.50 88888.00 2016-01-12 20:59:50.375 012 12532.27 -3.30 54532.47 88888.00 2016-01-12 20:59:50.500 012 12532.27 -3.33 54532.47 88888.00 2016-01-12 20:59:50.625 012 12532.17 -3.33 54532.47 88888.00 2016-01-12 20:59:50.750 012 12532.12 -3.35 54532.47 88888.00 2016-01-12 20:59:50.875 012 12532.20 -3.35 54532.50 88888.00 2016-01-12 20:59:51.000 012 12532.20 -3.35 54532.50 88888.00 2016-01-12 20:59:51.125 012 12532.17 -3.33 54532.53 88888.00 2016-01-12 20:59:51.250 012 12532.20 -3.35 54532.53 88888.00 2016-01-12 20:59:51.375 012 12532.15 -3.38 54532.50 88888.00 2016-01-12 20:59:51.500 012 12532.12 -3.38 54532.47 88888.00 2016-01-12 20:59:51.625 012 12532.15 -3.38 54532.50 88888.00 2016-01-12 20:59:51.750 012 12532.08 -3.38 54532.50 88888.00 2016-01-12 20:59:51.875 012 12532.12 -3.38 54532.50 88888.00 2016-01-12 20:59:52.000 012 12532.12 -3.38 54532.45 88888.00 2016-01-12 20:59:52.125 012 12532.17 -3.38 54532.45 88888.00 2016-01-12 20:59:52.250 012 12532.20 -3.40 54532.47 88888.00 2016-01-12 20:59:52.375 012 12532.23 -3.40 54532.50 88888.00 2016-01-12 20:59:52.500 012 12532.12 -3.40 54532.50 88888.00 2016-01-12 20:59:52.625 012 12532.05 -3.40 54532.50 88888.00 2016-01-12 20:59:52.750 012 12532.05 -3.35 54532.50 88888.00 2016-01-12 20:59:52.875 012 12532.08 -3.38 54532.50 88888.00 2016-01-12 20:59:53.000 012 12532.08 -3.38 54532.47 88888.00 2016-01-12 20:59:53.125 012 12532.05 -3.40 54532.47 88888.00 2016-01-12 20:59:53.250 012 12532.08 -3.40 54532.53 88888.00 2016-01-12 20:59:53.375 012 12532.12 -3.35 54532.53 88888.00 2016-01-12 20:59:53.500 012 12532.15 -3.35 54532.50 88888.00 2016-01-12 20:59:53.625 012 12532.15 -3.38 54532.50 88888.00 2016-01-12 20:59:53.750 012 12532.15 -3.40 54532.47 88888.00 2016-01-12 20:59:53.875 012 12532.20 -3.40 54532.50 88888.00 2016-01-12 20:59:54.000 012 12532.20 -3.40 54532.50 88888.00 2016-01-12 20:59:54.125 012 12532.15 -3.42 54532.45 88888.00 2016-01-12 20:59:54.250 012 12532.17 -3.45 54532.47 88888.00 2016-01-12 20:59:54.375 012 12532.23 -3.42 54532.50 88888.00 2016-01-12 20:59:54.500 012 12532.20 -3.40 54532.50 88888.00 2016-01-12 20:59:54.625 012 12532.17 -3.40 54532.47 88888.00 2016-01-12 20:59:54.750 012 12532.23 -3.42 54532.50 88888.00 2016-01-12 20:59:54.875 012 12532.23 -3.45 54532.47 88888.00 2016-01-12 20:59:55.000 012 12532.23 -3.45 54532.43 88888.00 2016-01-12 20:59:55.125 012 12532.23 -3.42 54532.45 88888.00 2016-01-12 20:59:55.250 012 12532.23 -3.42 54532.47 88888.00 2016-01-12 20:59:55.375 012 12532.25 -3.40 54532.45 88888.00 2016-01-12 20:59:55.500 012 12532.27 -3.42 54532.43 88888.00 2016-01-12 20:59:55.625 012 12532.33 -3.40 54532.43 88888.00 2016-01-12 20:59:55.750 012 12532.33 -3.38 54532.45 88888.00 2016-01-12 20:59:55.875 012 12532.27 -3.40 54532.43 88888.00 2016-01-12 20:59:56.000 012 12532.33 -3.38 54532.43 88888.00 2016-01-12 20:59:56.125 012 12532.35 -3.35 54532.43 88888.00 2016-01-12 20:59:56.250 012 12532.45 -3.38 54532.47 88888.00 2016-01-12 20:59:56.375 012 12532.50 -3.38 54532.47 88888.00 2016-01-12 20:59:56.500 012 12532.52 -3.35 54532.45 88888.00 2016-01-12 20:59:56.625 012 12532.55 -3.35 54532.45 88888.00 2016-01-12 20:59:56.750 012 12532.58 -3.33 54532.45 88888.00 2016-01-12 20:59:56.875 012 12532.55 -3.30 54532.45 88888.00 2016-01-12 20:59:57.000 012 12532.55 -3.27 54532.43 88888.00 2016-01-12 20:59:57.125 012 12532.55 -3.30 54532.45 88888.00 2016-01-12 20:59:57.250 012 12532.62 -3.33 54532.45 88888.00 2016-01-12 20:59:57.375 012 12532.70 -3.30 54532.43 88888.00 2016-01-12 20:59:57.500 012 12532.60 -3.27 54532.43 88888.00 2016-01-12 20:59:57.625 012 12532.60 -3.25 54532.43 88888.00 2016-01-12 20:59:57.750 012 12532.62 -3.23 54532.43 88888.00 2016-01-12 20:59:57.875 012 12532.67 -3.23 54532.45 88888.00 2016-01-12 20:59:58.000 012 12532.70 -3.23 54532.43 88888.00 2016-01-12 20:59:58.125 012 12532.70 -3.20 54532.40 88888.00 2016-01-12 20:59:58.250 012 12532.62 -3.23 54532.38 88888.00 2016-01-12 20:59:58.375 012 12532.73 -3.20 54532.38 88888.00 2016-01-12 20:59:58.500 012 12532.75 -3.23 54532.38 88888.00 2016-01-12 20:59:58.625 012 12532.83 -3.17 54532.38 88888.00 2016-01-12 20:59:58.750 012 12532.88 -3.12 54532.38 88888.00 2016-01-12 20:59:58.875 012 12532.88 -3.15 54532.38 88888.00 2016-01-12 20:59:59.000 012 12532.85 -3.12 54532.35 88888.00 2016-01-12 20:59:59.125 012 12532.85 -3.12 54532.38 88888.00 2016-01-12 20:59:59.250 012 12532.83 -3.15 54532.35 88888.00 2016-01-12 20:59:59.375 012 12532.90 -3.12 54532.35 88888.00 2016-01-12 20:59:59.500 012 12532.88 -3.10 54532.35 88888.00 2016-01-12 20:59:59.625 012 12532.88 -3.12 54532.32 88888.00 2016-01-12 20:59:59.750 012 12532.85 -3.10 54532.35 88888.00 2016-01-12 20:59:59.875 012 12532.88 -3.10 54532.32 88888.00 2016-01-12 21:00:00.000 012 12532.88 -3.10 54532.30 88888.00 2016-01-12 21:00:00.125 012 12532.88 -3.12 54532.32 88888.00 2016-01-12 21:00:00.250 012 12532.90 -3.12 54532.30 88888.00 2016-01-12 21:00:00.375 012 12532.92 -3.10 54532.30 88888.00 2016-01-12 21:00:00.500 012 12532.95 -3.08 54532.28 88888.00 2016-01-12 21:00:00.625 012 12533.00 -3.05 54532.30 88888.00 2016-01-12 21:00:00.750 012 12532.98 -3.02 54532.30 88888.00 2016-01-12 21:00:00.875 012 12532.92 -3.02 54532.32 88888.00 2016-01-12 21:00:01.000 012 12532.95 -3.00 54532.28 88888.00 2016-01-12 21:00:01.125 012 12532.98 -3.00 54532.28 88888.00 2016-01-12 21:00:01.250 012 12533.00 -3.02 54532.30 88888.00 2016-01-12 21:00:01.375 012 12533.05 -3.00 54532.28 88888.00 2016-01-12 21:00:01.500 012 12533.02 -3.00 54532.28 88888.00 2016-01-12 21:00:01.625 012 12533.05 -3.00 54532.28 88888.00 2016-01-12 21:00:01.750 012 12533.12 -3.00 54532.28 88888.00 2016-01-12 21:00:01.875 012 12533.17 -3.00 54532.28 88888.00 2016-01-12 21:00:02.000 012 12533.15 -3.00 54532.28 88888.00 2016-01-12 21:00:02.125 012 12533.05 -2.98 54532.25 88888.00 2016-01-12 21:00:02.250 012 12533.05 -2.95 54532.30 88888.00 2016-01-12 21:00:02.375 012 12533.05 -2.90 54532.30 88888.00 2016-01-12 21:00:02.500 012 12533.12 -2.90 54532.32 88888.00 2016-01-12 21:00:02.625 012 12533.15 -2.95 54532.30 88888.00 2016-01-12 21:00:02.750 012 12533.15 -2.95 54532.28 88888.00 2016-01-12 21:00:02.875 012 12533.17 -2.92 54532.28 88888.00 2016-01-12 21:00:03.000 012 12533.12 -2.90 54532.28 88888.00 2016-01-12 21:00:03.125 012 12533.12 -2.88 54532.30 88888.00 2016-01-12 21:00:03.250 012 12533.10 -2.90 54532.25 88888.00 2016-01-12 21:00:03.375 012 12533.15 -2.85 54532.22 88888.00 2016-01-12 21:00:03.500 012 12533.15 -2.88 54532.22 88888.00 2016-01-12 21:00:03.625 012 12533.17 -2.85 54532.25 88888.00 2016-01-12 21:00:03.750 012 12533.17 -2.85 54532.22 88888.00 2016-01-12 21:00:03.875 012 12533.08 -2.88 54532.20 88888.00 2016-01-12 21:00:04.000 012 12533.05 -2.85 54532.20 88888.00 2016-01-12 21:00:04.125 012 12533.12 -2.85 54532.22 88888.00 2016-01-12 21:00:04.250 012 12533.08 -2.90 54532.22 88888.00 2016-01-12 21:00:04.375 012 12533.05 -2.90 54532.20 88888.00 2016-01-12 21:00:04.500 012 12533.05 -2.88 54532.28 88888.00 2016-01-12 21:00:04.625 012 12533.10 -2.88 54532.25 88888.00 2016-01-12 21:00:04.750 012 12533.15 -2.85 54532.22 88888.00 2016-01-12 21:00:04.875 012 12533.15 -2.85 54532.25 88888.00 2016-01-12 21:00:05.000 012 12533.12 -2.88 54532.25 88888.00 2016-01-12 21:00:05.125 012 12533.12 -2.88 54532.25 88888.00 2016-01-12 21:00:05.250 012 12533.08 -2.92 54532.22 88888.00 2016-01-12 21:00:05.375 012 12533.10 -2.92 54532.22 88888.00 2016-01-12 21:00:05.500 012 12533.02 -2.92 54532.22 88888.00 2016-01-12 21:00:05.625 012 12532.98 -2.98 54532.22 88888.00 2016-01-12 21:00:05.750 012 12532.98 -2.95 54532.22 88888.00 2016-01-12 21:00:05.875 012 12532.98 -2.92 54532.25 88888.00 2016-01-12 21:00:06.000 012 12533.02 -2.92 54532.22 88888.00 2016-01-12 21:00:06.125 012 12533.05 -2.98 54532.22 88888.00 2016-01-12 21:00:06.250 012 12533.00 -3.00 54532.25 88888.00 2016-01-12 21:00:06.375 012 12533.00 -2.98 54532.25 88888.00 2016-01-12 21:00:06.500 012 12532.95 -2.92 54532.22 88888.00 2016-01-12 21:00:06.625 012 12532.92 -2.95 54532.25 88888.00 2016-01-12 21:00:06.750 012 12532.92 -3.00 54532.25 88888.00 2016-01-12 21:00:06.875 012 12532.92 -3.00 54532.22 88888.00 2016-01-12 21:00:07.000 012 12532.90 -3.00 54532.22 88888.00 2016-01-12 21:00:07.125 012 12532.88 -3.02 54532.25 88888.00 2016-01-12 21:00:07.250 012 12532.80 -3.05 54532.25 88888.00 2016-01-12 21:00:07.375 012 12532.77 -3.02 54532.25 88888.00 2016-01-12 21:00:07.500 012 12532.75 -3.05 54532.20 88888.00 2016-01-12 21:00:07.625 012 12532.77 -3.08 54532.22 88888.00 2016-01-12 21:00:07.750 012 12532.73 -3.05 54532.25 88888.00 2016-01-12 21:00:07.875 012 12532.65 -3.05 54532.22 88888.00 2016-01-12 21:00:08.000 012 12532.62 -3.05 54532.20 88888.00 2016-01-12 21:00:08.125 012 12532.65 -3.08 54532.28 88888.00 2016-01-12 21:00:08.250 012 12532.60 -3.10 54532.30 88888.00 2016-01-12 21:00:08.375 012 12532.67 -3.08 54532.28 88888.00 2016-01-12 21:00:08.500 012 12532.70 -3.10 54532.25 88888.00 2016-01-12 21:00:08.625 012 12532.67 -3.12 54532.28 88888.00 2016-01-12 21:00:08.750 012 12532.67 -3.15 54532.22 88888.00 2016-01-12 21:00:08.875 012 12532.70 -3.15 54532.25 88888.00 2016-01-12 21:00:09.000 012 12532.70 -3.17 54532.25 88888.00 2016-01-12 21:00:09.125 012 12532.62 -3.23 54532.25 88888.00 2016-01-12 21:00:09.250 012 12532.60 -3.25 54532.25 88888.00 2016-01-12 21:00:09.375 012 12532.67 -3.23 54532.25 88888.00 2016-01-12 21:00:09.500 012 12532.65 -3.20 54532.30 88888.00 2016-01-12 21:00:09.625 012 12532.62 -3.23 54532.30 88888.00 2016-01-12 21:00:09.750 012 12532.70 -3.27 54532.30 88888.00 2016-01-12 21:00:09.875 012 12532.70 -3.33 54532.25 88888.00 2016-01-12 21:00:10.000 012 12532.67 -3.33 54532.25 88888.00 2016-01-12 21:00:10.125 012 12532.60 -3.33 54532.28 88888.00 2016-01-12 21:00:10.250 012 12532.58 -3.38 54532.28 88888.00 2016-01-12 21:00:10.375 012 12532.58 -3.38 54532.30 88888.00 2016-01-12 21:00:10.500 012 12532.55 -3.38 54532.28 88888.00 2016-01-12 21:00:10.625 012 12532.52 -3.42 54532.32 88888.00 2016-01-12 21:00:10.750 012 12532.48 -3.42 54532.32 88888.00 2016-01-12 21:00:10.875 012 12532.50 -3.45 54532.32 88888.00 2016-01-12 21:00:11.000 012 12532.48 -3.48 54532.30 88888.00 2016-01-12 21:00:11.125 012 12532.45 -3.50 54532.28 88888.00 2016-01-12 21:00:11.250 012 12532.33 -3.52 54532.28 88888.00 2016-01-12 21:00:11.375 012 12532.40 -3.52 54532.30 88888.00 2016-01-12 21:00:11.500 012 12532.42 -3.55 54532.32 88888.00 2016-01-12 21:00:11.625 012 12532.40 -3.58 54532.30 88888.00 2016-01-12 21:00:11.750 012 12532.35 -3.60 54532.28 88888.00 2016-01-12 21:00:11.875 012 12532.30 -3.60 54532.30 88888.00 2016-01-12 21:00:12.000 012 12532.30 -3.60 54532.30 88888.00 2016-01-12 21:00:12.125 012 12532.30 -3.62 54532.35 88888.00 2016-01-12 21:00:12.250 012 12532.23 -3.65 54532.35 88888.00 2016-01-12 21:00:12.375 012 12532.27 -3.65 54532.32 88888.00 2016-01-12 21:00:12.500 012 12532.27 -3.65 54532.32 88888.00 2016-01-12 21:00:12.625 012 12532.27 -3.67 54532.32 88888.00 2016-01-12 21:00:12.750 012 12532.30 -3.70 54532.32 88888.00 2016-01-12 21:00:12.875 012 12532.33 -3.73 54532.30 88888.00 2016-01-12 21:00:13.000 012 12532.27 -3.75 54532.30 88888.00 2016-01-12 21:00:13.125 012 12532.25 -3.75 54532.30 88888.00 2016-01-12 21:00:13.250 012 12532.25 -3.80 54532.30 88888.00 2016-01-12 21:00:13.375 012 12532.23 -3.77 54532.32 88888.00 2016-01-12 21:00:13.500 012 12532.17 -3.80 54532.32 88888.00 2016-01-12 21:00:13.625 012 12532.20 -3.83 54532.32 88888.00 2016-01-12 21:00:13.750 012 12532.20 -3.85 54532.32 88888.00 2016-01-12 21:00:13.875 012 12532.20 -3.85 54532.32 88888.00 2016-01-12 21:00:14.000 012 12532.23 -3.88 54532.32 88888.00 2016-01-12 21:00:14.125 012 12532.23 -3.83 54532.32 88888.00 2016-01-12 21:00:14.250 012 12532.17 -3.88 54532.35 88888.00 2016-01-12 21:00:14.375 012 12532.15 -3.88 54532.38 88888.00 2016-01-12 21:00:14.500 012 12532.23 -3.88 54532.38 88888.00 2016-01-12 21:00:14.625 012 12532.25 -3.92 54532.35 88888.00 2016-01-12 21:00:14.750 012 12532.17 -3.98 54532.35 88888.00 2016-01-12 21:00:14.875 012 12532.20 -3.98 54532.35 88888.00 2016-01-12 21:00:15.000 012 12532.17 -3.95 54532.38 88888.00 2016-01-12 21:00:15.125 012 12532.15 -3.98 54532.38 88888.00 2016-01-12 21:00:15.250 012 12532.12 -4.03 54532.40 88888.00 2016-01-12 21:00:15.375 012 12532.12 -4.00 54532.40 88888.00 2016-01-12 21:00:15.500 012 12532.12 -3.98 54532.43 88888.00 2016-01-12 21:00:15.625 012 12532.10 -4.00 54532.40 88888.00 2016-01-12 21:00:15.750 012 12532.12 -4.00 54532.40 88888.00 2016-01-12 21:00:15.875 012 12532.15 -3.98 54532.43 88888.00 2016-01-12 21:00:16.000 012 12532.15 -4.00 54532.40 88888.00 2016-01-12 21:00:16.125 012 12532.15 -4.03 54532.38 88888.00 2016-01-12 21:00:16.250 012 12532.15 -4.03 54532.38 88888.00 2016-01-12 21:00:16.375 012 12532.17 -4.03 54532.40 88888.00 2016-01-12 21:00:16.500 012 12532.23 -4.05 54532.40 88888.00 2016-01-12 21:00:16.625 012 12532.17 -4.10 54532.40 88888.00 2016-01-12 21:00:16.750 012 12532.12 -4.08 54532.40 88888.00 2016-01-12 21:00:16.875 012 12532.12 -4.08 54532.40 88888.00 2016-01-12 21:00:17.000 012 12532.12 -4.10 54532.43 88888.00 2016-01-12 21:00:17.125 012 12532.10 -4.12 54532.45 88888.00 2016-01-12 21:00:17.250 012 12532.10 -4.12 54532.40 88888.00 2016-01-12 21:00:17.375 012 12532.12 -4.12 54532.40 88888.00 2016-01-12 21:00:17.500 012 12532.15 -4.17 54532.40 88888.00 2016-01-12 21:00:17.625 012 12532.17 -4.15 54532.45 88888.00 2016-01-12 21:00:17.750 012 12532.20 -4.12 54532.43 88888.00 2016-01-12 21:00:17.875 012 12532.23 -4.15 54532.40 88888.00 2016-01-12 21:00:18.000 012 12532.17 -4.15 54532.40 88888.00 2016-01-12 21:00:18.125 012 12532.12 -4.17 54532.40 88888.00 2016-01-12 21:00:18.250 012 12532.12 -4.17 54532.45 88888.00 2016-01-12 21:00:18.375 012 12532.12 -4.15 54532.43 88888.00 2016-01-12 21:00:18.500 012 12532.12 -4.17 54532.43 88888.00 2016-01-12 21:00:18.625 012 12532.17 -4.15 54532.47 88888.00 2016-01-12 21:00:18.750 012 12532.20 -4.10 54532.45 88888.00 2016-01-12 21:00:18.875 012 12532.20 -4.10 54532.45 88888.00 2016-01-12 21:00:19.000 012 12532.15 -4.08 54532.43 88888.00 2016-01-12 21:00:19.125 012 12532.20 -4.08 54532.47 88888.00 2016-01-12 21:00:19.250 012 12532.27 -4.10 54532.47 88888.00 2016-01-12 21:00:19.375 012 12532.35 -4.08 54532.45 88888.00 2016-01-12 21:00:19.500 012 12532.33 -4.10 54532.45 88888.00 2016-01-12 21:00:19.625 012 12532.35 -4.10 54532.45 88888.00 2016-01-12 21:00:19.750 012 12532.35 -4.08 54532.43 88888.00 2016-01-12 21:00:19.875 012 12532.27 -4.08 54532.43 88888.00 2016-01-12 21:00:20.000 012 12532.33 -4.05 54532.38 88888.00 2016-01-12 21:00:20.125 012 12532.33 -4.05 54532.40 88888.00 2016-01-12 21:00:20.250 012 12532.30 -4.08 54532.45 88888.00 2016-01-12 21:00:20.375 012 12532.30 -4.08 54532.43 88888.00 2016-01-12 21:00:20.500 012 12532.30 -4.05 54532.45 88888.00 2016-01-12 21:00:20.625 012 12532.38 -4.03 54532.43 88888.00 2016-01-12 21:00:20.750 012 12532.35 -4.03 54532.43 88888.00 2016-01-12 21:00:20.875 012 12532.27 -4.03 54532.43 88888.00 2016-01-12 21:00:21.000 012 12532.25 -4.05 54532.40 88888.00 2016-01-12 21:00:21.125 012 12532.23 -4.03 54532.43 88888.00 2016-01-12 21:00:21.250 012 12532.30 -4.05 54532.43 88888.00 2016-01-12 21:00:21.375 012 12532.40 -4.03 54532.43 88888.00 2016-01-12 21:00:21.500 012 12532.40 -4.00 54532.43 88888.00 2016-01-12 21:00:21.625 012 12532.40 -4.03 54532.45 88888.00 2016-01-12 21:00:21.750 012 12532.48 -4.00 54532.45 88888.00 2016-01-12 21:00:21.875 012 12532.52 -3.98 54532.43 88888.00 2016-01-12 21:00:22.000 012 12532.50 -3.95 54532.45 88888.00 2016-01-12 21:00:22.125 012 12532.52 -3.98 54532.45 88888.00 2016-01-12 21:00:22.250 012 12532.50 -3.98 54532.43 88888.00 2016-01-12 21:00:22.375 012 12532.48 -3.95 54532.43 88888.00 2016-01-12 21:00:22.500 012 12532.50 -3.98 54532.43 88888.00 2016-01-12 21:00:22.625 012 12532.52 -3.95 54532.43 88888.00 2016-01-12 21:00:22.750 012 12532.58 -3.92 54532.43 88888.00 2016-01-12 21:00:22.875 012 12532.58 -3.92 54532.43 88888.00 2016-01-12 21:00:23.000 012 12532.52 -3.90 54532.43 88888.00 2016-01-12 21:00:23.125 012 12532.50 -3.92 54532.40 88888.00 2016-01-12 21:00:23.250 012 12532.55 -3.98 54532.40 88888.00 2016-01-12 21:00:23.375 012 12532.62 -3.92 54532.43 88888.00 2016-01-12 21:00:23.500 012 12532.62 -3.92 54532.43 88888.00 2016-01-12 21:00:23.625 012 12532.65 -3.92 54532.45 88888.00 2016-01-12 21:00:23.750 012 12532.58 -3.95 54532.45 88888.00 2016-01-12 21:00:23.875 012 12532.60 -3.98 54532.45 88888.00 2016-01-12 21:00:24.000 012 12532.65 -3.95 54532.40 88888.00 2016-01-12 21:00:24.125 012 12532.70 -3.95 54532.43 88888.00 2016-01-12 21:00:24.250 012 12532.67 -3.98 54532.45 88888.00 2016-01-12 21:00:24.375 012 12532.70 -3.95 54532.43 88888.00 2016-01-12 21:00:24.500 012 12532.73 -3.92 54532.43 88888.00 2016-01-12 21:00:24.625 012 12532.67 -3.95 54532.43 88888.00 2016-01-12 21:00:24.750 012 12532.67 -3.95 54532.43 88888.00 2016-01-12 21:00:24.875 012 12532.75 -3.95 54532.40 88888.00 2016-01-12 21:00:25.000 012 12532.77 -3.90 54532.43 88888.00 2016-01-12 21:00:25.125 012 12532.80 -3.90 54532.45 88888.00 2016-01-12 21:00:25.250 012 12532.80 -3.92 54532.43 88888.00 2016-01-12 21:00:25.375 012 12532.80 -3.95 54532.43 88888.00 2016-01-12 21:00:25.500 012 12532.75 -3.95 54532.43 88888.00 2016-01-12 21:00:25.625 012 12532.75 -3.95 54532.45 88888.00 2016-01-12 21:00:25.750 012 12532.80 -3.92 54532.43 88888.00 2016-01-12 21:00:25.875 012 12532.83 -3.90 54532.43 88888.00 2016-01-12 21:00:26.000 012 12532.88 -3.90 54532.40 88888.00 2016-01-12 21:00:26.125 012 12532.85 -3.92 54532.40 88888.00 2016-01-12 21:00:26.250 012 12532.83 -4.00 54532.43 88888.00 2016-01-12 21:00:26.375 012 12532.90 -3.95 54532.43 88888.00 2016-01-12 21:00:26.500 012 12532.92 -3.92 54532.43 88888.00 2016-01-12 21:00:26.625 012 12532.90 -3.95 54532.45 88888.00 2016-01-12 21:00:26.750 012 12532.88 -3.98 54532.45 88888.00 2016-01-12 21:00:26.875 012 12532.90 -3.98 54532.45 88888.00 2016-01-12 21:00:27.000 012 12532.92 -3.98 54532.43 88888.00 2016-01-12 21:00:27.125 012 12532.95 -4.05 54532.43 88888.00 2016-01-12 21:00:27.250 012 12532.95 -4.05 54532.45 88888.00 2016-01-12 21:00:27.375 012 12533.02 -4.05 54532.43 88888.00 2016-01-12 21:00:27.500 012 12533.00 -4.03 54532.43 88888.00 2016-01-12 21:00:27.625 012 12532.98 -4.05 54532.47 88888.00 2016-01-12 21:00:27.750 012 12532.98 -4.08 54532.43 88888.00 2016-01-12 21:00:27.875 012 12533.00 -4.10 54532.43 88888.00 2016-01-12 21:00:28.000 012 12532.98 -4.10 54532.43 88888.00 2016-01-12 21:00:28.125 012 12532.98 -4.12 54532.43 88888.00 2016-01-12 21:00:28.250 012 12532.95 -4.15 54532.45 88888.00 2016-01-12 21:00:28.375 012 12532.95 -4.15 54532.43 88888.00 2016-01-12 21:00:28.500 012 12532.88 -4.15 54532.43 88888.00 2016-01-12 21:00:28.625 012 12532.85 -4.17 54532.40 88888.00 2016-01-12 21:00:28.750 012 12532.95 -4.20 54532.43 88888.00 2016-01-12 21:00:28.875 012 12533.02 -4.20 54532.43 88888.00 2016-01-12 21:00:29.000 012 12533.00 -4.22 54532.43 88888.00 2016-01-12 21:00:29.125 012 12533.00 -4.25 54532.43 88888.00 2016-01-12 21:00:29.250 012 12532.98 -4.28 54532.45 88888.00 2016-01-12 21:00:29.375 012 12533.02 -4.22 54532.43 88888.00 2016-01-12 21:00:29.500 012 12533.05 -4.22 54532.43 88888.00 2016-01-12 21:00:29.625 012 12532.95 -4.28 54532.43 88888.00 2016-01-12 21:00:29.750 012 12532.98 -4.33 54532.40 88888.00 2016-01-12 21:00:29.875 012 12533.08 -4.33 54532.45 88888.00 2016-01-12 21:00:30.000 012 12533.08 -4.33 54532.45 88888.00 2016-01-12 21:00:30.125 012 12533.05 -4.38 54532.45 88888.00 2016-01-12 21:00:30.250 012 12533.05 -4.42 54532.45 88888.00 2016-01-12 21:00:30.375 012 12533.00 -4.40 54532.47 88888.00 2016-01-12 21:00:30.500 012 12532.98 -4.40 54532.47 88888.00 2016-01-12 21:00:30.625 012 12532.95 -4.42 54532.47 88888.00 2016-01-12 21:00:30.750 012 12533.00 -4.42 54532.47 88888.00 2016-01-12 21:00:30.875 012 12533.00 -4.42 54532.47 88888.00 2016-01-12 21:00:31.000 012 12532.95 -4.45 54532.47 88888.00 2016-01-12 21:00:31.125 012 12532.98 -4.47 54532.47 88888.00 2016-01-12 21:00:31.250 012 12533.00 -4.53 54532.45 88888.00 2016-01-12 21:00:31.375 012 12532.98 -4.53 54532.47 88888.00 2016-01-12 21:00:31.500 012 12532.92 -4.50 54532.47 88888.00 2016-01-12 21:00:31.625 012 12532.83 -4.53 54532.50 88888.00 2016-01-12 21:00:31.750 012 12532.83 -4.50 54532.50 88888.00 2016-01-12 21:00:31.875 012 12532.88 -4.50 54532.53 88888.00 2016-01-12 21:00:32.000 012 12532.90 -4.55 54532.50 88888.00 2016-01-12 21:00:32.125 012 12532.83 -4.53 54532.47 88888.00 2016-01-12 21:00:32.250 012 12532.77 -4.53 54532.50 88888.00 2016-01-12 21:00:32.375 012 12532.77 -4.58 54532.50 88888.00 2016-01-12 21:00:32.500 012 12532.83 -4.55 54532.50 88888.00 2016-01-12 21:00:32.625 012 12532.83 -4.53 54532.50 88888.00 2016-01-12 21:00:32.750 012 12532.77 -4.55 54532.53 88888.00 2016-01-12 21:00:32.875 012 12532.73 -4.60 54532.53 88888.00 2016-01-12 21:00:33.000 012 12532.67 -4.58 54532.50 88888.00 2016-01-12 21:00:33.125 012 12532.67 -4.58 54532.47 88888.00 2016-01-12 21:00:33.250 012 12532.70 -4.62 54532.50 88888.00 2016-01-12 21:00:33.375 012 12532.73 -4.60 54532.50 88888.00 2016-01-12 21:00:33.500 012 12532.67 -4.60 54532.53 88888.00 2016-01-12 21:00:33.625 012 12532.65 -4.55 54532.53 88888.00 2016-01-12 21:00:33.750 012 12532.65 -4.55 54532.53 88888.00 2016-01-12 21:00:33.875 012 12532.67 -4.58 54532.53 88888.00 2016-01-12 21:00:34.000 012 12532.67 -4.58 54532.53 88888.00 2016-01-12 21:00:34.125 012 12532.58 -4.58 54532.53 88888.00 2016-01-12 21:00:34.250 012 12532.52 -4.65 54532.50 88888.00 2016-01-12 21:00:34.375 012 12532.60 -4.62 54532.50 88888.00 2016-01-12 21:00:34.500 012 12532.65 -4.60 54532.50 88888.00 2016-01-12 21:00:34.625 012 12532.62 -4.60 54532.53 88888.00 2016-01-12 21:00:34.750 012 12532.58 -4.62 54532.50 88888.00 2016-01-12 21:00:34.875 012 12532.60 -4.62 54532.53 88888.00 2016-01-12 21:00:35.000 012 12532.60 -4.60 54532.50 88888.00 2016-01-12 21:00:35.125 012 12532.58 -4.62 54532.53 88888.00 2016-01-12 21:00:35.250 012 12532.48 -4.67 54532.53 88888.00 2016-01-12 21:00:35.375 012 12532.42 -4.62 54532.50 88888.00 2016-01-12 21:00:35.500 012 12532.40 -4.58 54532.53 88888.00 2016-01-12 21:00:35.625 012 12532.42 -4.60 54532.53 88888.00 2016-01-12 21:00:35.750 012 12532.35 -4.60 54532.53 88888.00 2016-01-12 21:00:35.875 012 12532.38 -4.58 54532.53 88888.00 2016-01-12 21:00:36.000 012 12532.38 -4.58 54532.53 88888.00 2016-01-12 21:00:36.125 012 12532.35 -4.58 54532.53 88888.00 2016-01-12 21:00:36.250 012 12532.38 -4.58 54532.53 88888.00 2016-01-12 21:00:36.375 012 12532.35 -4.60 54532.53 88888.00 2016-01-12 21:00:36.500 012 12532.38 -4.60 54532.50 88888.00 2016-01-12 21:00:36.625 012 12532.42 -4.62 54532.50 88888.00 2016-01-12 21:00:36.750 012 12532.40 -4.58 54532.55 88888.00 2016-01-12 21:00:36.875 012 12532.38 -4.53 54532.55 88888.00 2016-01-12 21:00:37.000 012 12532.42 -4.55 54532.55 88888.00 2016-01-12 21:00:37.125 012 12532.42 -4.55 54532.55 88888.00 2016-01-12 21:00:37.250 012 12532.40 -4.58 54532.53 88888.00 2016-01-12 21:00:37.375 012 12532.33 -4.55 54532.55 88888.00 2016-01-12 21:00:37.500 012 12532.33 -4.53 54532.55 88888.00 2016-01-12 21:00:37.625 012 12532.33 -4.53 54532.53 88888.00 2016-01-12 21:00:37.750 012 12532.27 -4.50 54532.55 88888.00 2016-01-12 21:00:37.875 012 12532.30 -4.45 54532.55 88888.00 2016-01-12 21:00:38.000 012 12532.25 -4.42 54532.55 88888.00 2016-01-12 21:00:38.125 012 12532.27 -4.45 54532.53 88888.00 2016-01-12 21:00:38.250 012 12532.33 -4.45 54532.55 88888.00 2016-01-12 21:00:38.375 012 12532.40 -4.40 54532.53 88888.00 2016-01-12 21:00:38.500 012 12532.33 -4.40 54532.55 88888.00 2016-01-12 21:00:38.625 012 12532.30 -4.40 54532.55 88888.00 2016-01-12 21:00:38.750 012 12532.35 -4.38 54532.55 88888.00 2016-01-12 21:00:38.875 012 12532.33 -4.38 54532.53 88888.00 2016-01-12 21:00:39.000 012 12532.33 -4.35 54532.47 88888.00 2016-01-12 21:00:39.125 012 12532.33 -4.33 54532.53 88888.00 2016-01-12 21:00:39.250 012 12532.27 -4.33 54532.53 88888.00 2016-01-12 21:00:39.375 012 12532.35 -4.28 54532.50 88888.00 2016-01-12 21:00:39.500 012 12532.35 -4.28 54532.47 88888.00 2016-01-12 21:00:39.625 012 12532.38 -4.28 54532.47 88888.00 2016-01-12 21:00:39.750 012 12532.40 -4.25 54532.47 88888.00 2016-01-12 21:00:39.875 012 12532.40 -4.22 54532.47 88888.00 2016-01-12 21:00:40.000 012 12532.40 -4.22 54532.47 88888.00 2016-01-12 21:00:40.125 012 12532.33 -4.25 54532.47 88888.00 2016-01-12 21:00:40.250 012 12532.33 -4.20 54532.50 88888.00 2016-01-12 21:00:40.375 012 12532.42 -4.17 54532.53 88888.00 2016-01-12 21:00:40.500 012 12532.40 -4.17 54532.53 88888.00 2016-01-12 21:00:40.625 012 12532.38 -4.20 54532.50 88888.00 2016-01-12 21:00:40.750 012 12532.40 -4.17 54532.50 88888.00 2016-01-12 21:00:40.875 012 12532.45 -4.15 54532.50 88888.00 2016-01-12 21:00:41.000 012 12532.52 -4.15 54532.50 88888.00 2016-01-12 21:00:41.125 012 12532.45 -4.15 54532.50 88888.00 2016-01-12 21:00:41.250 012 12532.35 -4.12 54532.53 88888.00 2016-01-12 21:00:41.375 012 12532.40 -4.12 54532.50 88888.00 2016-01-12 21:00:41.500 012 12532.42 -4.10 54532.50 88888.00 2016-01-12 21:00:41.625 012 12532.40 -4.10 54532.55 88888.00 2016-01-12 21:00:41.750 012 12532.40 -4.12 54532.53 88888.00 2016-01-12 21:00:41.875 012 12532.45 -4.08 54532.47 88888.00 2016-01-12 21:00:42.000 012 12532.45 -4.08 54532.47 88888.00 2016-01-12 21:00:42.125 012 12532.45 -4.08 54532.50 88888.00 2016-01-12 21:00:42.250 012 12532.35 -4.08 54532.50 88888.00 2016-01-12 21:00:42.375 012 12532.42 -4.08 54532.50 88888.00 2016-01-12 21:00:42.500 012 12532.50 -4.08 54532.50 88888.00 2016-01-12 21:00:42.625 012 12532.52 -4.08 54532.50 88888.00 2016-01-12 21:00:42.750 012 12532.52 -4.10 54532.50 88888.00 2016-01-12 21:00:42.875 012 12532.52 -4.05 54532.50 88888.00 2016-01-12 21:00:43.000 012 12532.55 -4.05 54532.47 88888.00 2016-01-12 21:00:43.125 012 12532.52 -4.03 54532.50 88888.00 2016-01-12 21:00:43.250 012 12532.52 -4.05 54532.50 88888.00 2016-01-12 21:00:43.375 012 12532.65 -4.03 54532.50 88888.00 2016-01-12 21:00:43.500 012 12532.60 -4.03 54532.47 88888.00 2016-01-12 21:00:43.625 012 12532.60 -4.03 54532.50 88888.00 2016-01-12 21:00:43.750 012 12532.70 -4.05 54532.50 88888.00 2016-01-12 21:00:43.875 012 12532.75 -4.05 54532.53 88888.00 2016-01-12 21:00:44.000 012 12532.77 -4.05 54532.50 88888.00 2016-01-12 21:00:44.125 012 12532.80 -4.08 54532.47 88888.00 2016-01-12 21:00:44.250 012 12532.77 -4.08 54532.47 88888.00 2016-01-12 21:00:44.375 012 12532.77 -4.05 54532.47 88888.00 2016-01-12 21:00:44.500 012 12532.80 -4.05 54532.47 88888.00 2016-01-12 21:00:44.625 012 12532.85 -4.05 54532.47 88888.00 2016-01-12 21:00:44.750 012 12532.88 -4.05 54532.47 88888.00 2016-01-12 21:00:44.875 012 12532.90 -4.10 54532.47 88888.00 2016-01-12 21:00:45.000 012 12532.85 -4.08 54532.47 88888.00 2016-01-12 21:00:45.125 012 12532.83 -4.05 54532.50 88888.00 2016-01-12 21:00:45.250 012 12532.92 -4.10 54532.50 88888.00 2016-01-12 21:00:45.375 012 12532.98 -4.10 54532.50 88888.00 2016-01-12 21:00:45.500 012 12532.98 -4.10 54532.53 88888.00 2016-01-12 21:00:45.625 012 12533.00 -4.10 54532.50 88888.00 2016-01-12 21:00:45.750 012 12532.98 -4.12 54532.47 88888.00 2016-01-12 21:00:45.875 012 12532.95 -4.12 54532.50 88888.00 2016-01-12 21:00:46.000 012 12533.00 -4.12 54532.47 88888.00 2016-01-12 21:00:46.125 012 12533.00 -4.15 54532.50 88888.00 2016-01-12 21:00:46.250 012 12533.02 -4.15 54532.53 88888.00 2016-01-12 21:00:46.375 012 12533.12 -4.12 54532.50 88888.00 2016-01-12 21:00:46.500 012 12533.15 -4.15 54532.50 88888.00 2016-01-12 21:00:46.625 012 12533.12 -4.12 54532.53 88888.00 2016-01-12 21:00:46.750 012 12533.15 -4.10 54532.47 88888.00 2016-01-12 21:00:46.875 012 12533.15 -4.12 54532.53 88888.00 2016-01-12 21:00:47.000 012 12533.17 -4.10 54532.53 88888.00 2016-01-12 21:00:47.125 012 12533.23 -4.12 54532.50 88888.00 2016-01-12 21:00:47.250 012 12533.23 -4.12 54532.47 88888.00 2016-01-12 21:00:47.375 012 12533.25 -4.10 54532.50 88888.00 2016-01-12 21:00:47.500 012 12533.25 -4.12 54532.47 88888.00 2016-01-12 21:00:47.625 012 12533.33 -4.15 54532.47 88888.00 2016-01-12 21:00:47.750 012 12533.38 -4.12 54532.50 88888.00 2016-01-12 21:00:47.875 012 12533.40 -4.15 54532.50 88888.00 2016-01-12 21:00:48.000 012 12533.40 -4.15 54532.50 88888.00 2016-01-12 21:00:48.125 012 12533.45 -4.12 54532.50 88888.00 2016-01-12 21:00:48.250 012 12533.48 -4.12 54532.53 88888.00 2016-01-12 21:00:48.375 012 12533.50 -4.10 54532.50 88888.00 2016-01-12 21:00:48.500 012 12533.48 -4.12 54532.47 88888.00 2016-01-12 21:00:48.625 012 12533.50 -4.12 54532.47 88888.00 2016-01-12 21:00:48.750 012 12533.52 -4.12 54532.45 88888.00 2016-01-12 21:00:48.875 012 12533.52 -4.10 54532.45 88888.00 2016-01-12 21:00:49.000 012 12533.55 -4.12 54532.47 88888.00 2016-01-12 21:00:49.125 012 12533.58 -4.12 54532.47 88888.00 2016-01-12 21:00:49.250 012 12533.58 -4.12 54532.50 88888.00 2016-01-12 21:00:49.375 012 12533.65 -4.10 54532.53 88888.00 2016-01-12 21:00:49.500 012 12533.65 -4.10 54532.53 88888.00 2016-01-12 21:00:49.625 012 12533.60 -4.10 54532.50 88888.00 2016-01-12 21:00:49.750 012 12533.65 -4.10 54532.50 88888.00 2016-01-12 21:00:49.875 012 12533.67 -4.10 54532.47 88888.00 2016-01-12 21:00:50.000 012 12533.70 -4.08 54532.47 88888.00 2016-01-12 21:00:50.125 012 12533.67 -4.05 54532.47 88888.00 2016-01-12 21:00:50.250 012 12533.73 -4.10 54532.50 88888.00 2016-01-12 21:00:50.375 012 12533.83 -4.05 54532.50 88888.00 2016-01-12 21:00:50.500 012 12533.80 -4.03 54532.50 88888.00 2016-01-12 21:00:50.625 012 12533.77 -4.03 54532.45 88888.00 2016-01-12 21:00:50.750 012 12533.80 -4.05 54532.45 88888.00 2016-01-12 21:00:50.875 012 12533.83 -4.05 54532.47 88888.00 2016-01-12 21:00:51.000 012 12533.88 -4.03 54532.45 88888.00 2016-01-12 21:00:51.125 012 12533.90 -4.03 54532.47 88888.00 2016-01-12 21:00:51.250 012 12533.92 -4.03 54532.47 88888.00 2016-01-12 21:00:51.375 012 12533.92 -4.05 54532.47 88888.00 2016-01-12 21:00:51.500 012 12533.95 -4.03 54532.47 88888.00 2016-01-12 21:00:51.625 012 12533.98 -4.00 54532.47 88888.00 2016-01-12 21:00:51.750 012 12534.05 -4.00 54532.45 88888.00 2016-01-12 21:00:51.875 012 12534.15 -4.03 54532.43 88888.00 2016-01-12 21:00:52.000 012 12534.15 -4.00 54532.43 88888.00 2016-01-12 21:00:52.125 012 12534.05 -3.98 54532.43 88888.00 2016-01-12 21:00:52.250 012 12534.10 -4.00 54532.45 88888.00 2016-01-12 21:00:52.375 012 12534.17 -3.98 54532.43 88888.00 2016-01-12 21:00:52.500 012 12534.20 -3.95 54532.40 88888.00 2016-01-12 21:00:52.625 012 12534.17 -3.98 54532.40 88888.00 2016-01-12 21:00:52.750 012 12534.17 -3.98 54532.43 88888.00 2016-01-12 21:00:52.875 012 12534.20 -3.98 54532.43 88888.00 2016-01-12 21:00:53.000 012 12534.30 -3.95 54532.40 88888.00 2016-01-12 21:00:53.125 012 12534.33 -3.90 54532.43 88888.00 2016-01-12 21:00:53.250 012 12534.27 -3.95 54532.38 88888.00 2016-01-12 21:00:53.375 012 12534.33 -3.92 54532.38 88888.00 2016-01-12 21:00:53.500 012 12534.35 -3.92 54532.38 88888.00 2016-01-12 21:00:53.625 012 12534.38 -3.88 54532.43 88888.00 2016-01-12 21:00:53.750 012 12534.35 -3.85 54532.40 88888.00 2016-01-12 21:00:53.875 012 12534.38 -3.85 54532.43 88888.00 2016-01-12 21:00:54.000 012 12534.42 -3.83 54532.40 88888.00 2016-01-12 21:00:54.125 012 12534.50 -3.85 54532.38 88888.00 2016-01-12 21:00:54.250 012 12534.50 -3.85 54532.40 88888.00 2016-01-12 21:00:54.375 012 12534.50 -3.83 54532.35 88888.00 2016-01-12 21:00:54.500 012 12534.52 -3.80 54532.38 88888.00 2016-01-12 21:00:54.625 012 12534.55 -3.77 54532.40 88888.00 2016-01-12 21:00:54.750 012 12534.58 -3.75 54532.40 88888.00 2016-01-12 21:00:54.875 012 12534.52 -3.77 54532.38 88888.00 2016-01-12 21:00:55.000 012 12534.52 -3.73 54532.35 88888.00 2016-01-12 21:00:55.125 012 12534.55 -3.73 54532.35 88888.00 2016-01-12 21:00:55.250 012 12534.55 -3.70 54532.35 88888.00 2016-01-12 21:00:55.375 012 12534.60 -3.73 54532.40 88888.00 2016-01-12 21:00:55.500 012 12534.60 -3.73 54532.38 88888.00 2016-01-12 21:00:55.625 012 12534.67 -3.67 54532.38 88888.00 2016-01-12 21:00:55.750 012 12534.70 -3.70 54532.40 88888.00 2016-01-12 21:00:55.875 012 12534.62 -3.67 54532.40 88888.00 2016-01-12 21:00:56.000 012 12534.62 -3.70 54532.40 88888.00 2016-01-12 21:00:56.125 012 12534.73 -3.65 54532.35 88888.00 2016-01-12 21:00:56.250 012 12534.67 -3.67 54532.35 88888.00 2016-01-12 21:00:56.375 012 12534.75 -3.65 54532.35 88888.00 2016-01-12 21:00:56.500 012 12534.80 -3.62 54532.35 88888.00 2016-01-12 21:00:56.625 012 12534.75 -3.65 54532.35 88888.00 2016-01-12 21:00:56.750 012 12534.73 -3.60 54532.38 88888.00 2016-01-12 21:00:56.875 012 12534.70 -3.60 54532.38 88888.00 2016-01-12 21:00:57.000 012 12534.70 -3.58 54532.38 88888.00 2016-01-12 21:00:57.125 012 12534.75 -3.58 54532.38 88888.00 2016-01-12 21:00:57.250 012 12534.73 -3.60 54532.35 88888.00 2016-01-12 21:00:57.375 012 12534.70 -3.58 54532.35 88888.00 2016-01-12 21:00:57.500 012 12534.73 -3.58 54532.32 88888.00 2016-01-12 21:00:57.625 012 12534.77 -3.55 54532.35 88888.00 2016-01-12 21:00:57.750 012 12534.75 -3.52 54532.35 88888.00 2016-01-12 21:00:57.875 012 12534.83 -3.52 54532.32 88888.00 2016-01-12 21:00:58.000 012 12534.83 -3.55 54532.30 88888.00 2016-01-12 21:00:58.125 012 12534.80 -3.52 54532.28 88888.00 2016-01-12 21:00:58.250 012 12534.75 -3.52 54532.28 88888.00 2016-01-12 21:00:58.375 012 12534.80 -3.50 54532.25 88888.00 2016-01-12 21:00:58.500 012 12534.80 -3.48 54532.28 88888.00 2016-01-12 21:00:58.625 012 12534.80 -3.45 54532.30 88888.00 2016-01-12 21:00:58.750 012 12534.77 -3.45 54532.28 88888.00 2016-01-12 21:00:58.875 012 12534.80 -3.42 54532.28 88888.00 2016-01-12 21:00:59.000 012 12534.88 -3.40 54532.28 88888.00 2016-01-12 21:00:59.125 012 12534.90 -3.42 54532.25 88888.00 2016-01-12 21:00:59.250 012 12534.83 -3.38 54532.25 88888.00 2016-01-12 21:00:59.375 012 12534.83 -3.33 54532.25 88888.00 2016-01-12 21:00:59.500 012 12534.83 -3.33 54532.25 88888.00 2016-01-12 21:00:59.625 012 12534.90 -3.35 54532.22 88888.00 2016-01-12 21:00:59.750 012 12534.95 -3.38 54532.25 88888.00 2016-01-12 21:00:59.875 012 12534.95 -3.38 54532.25 88888.00 2016-01-12 21:01:00.000 012 12534.90 -3.35 54532.22 88888.00 2016-01-12 21:01:00.125 012 12534.85 -3.35 54532.22 88888.00 2016-01-12 21:01:00.250 012 12534.80 -3.38 54532.25 88888.00 2016-01-12 21:01:00.375 012 12534.83 -3.35 54532.28 88888.00 2016-01-12 21:01:00.500 012 12534.90 -3.35 54532.25 88888.00 2016-01-12 21:01:00.625 012 12534.92 -3.33 54532.22 88888.00 2016-01-12 21:01:00.750 012 12534.90 -3.33 54532.22 88888.00 2016-01-12 21:01:00.875 012 12534.92 -3.30 54532.20 88888.00 2016-01-12 21:01:01.000 012 12534.88 -3.30 54532.20 88888.00 2016-01-12 21:01:01.125 012 12534.92 -3.30 54532.18 88888.00 2016-01-12 21:01:01.250 012 12534.92 -3.35 54532.18 88888.00 2016-01-12 21:01:01.375 012 12534.98 -3.33 54532.15 88888.00 2016-01-12 21:01:01.500 012 12534.95 -3.33 54532.18 88888.00 2016-01-12 21:01:01.625 012 12534.92 -3.30 54532.15 88888.00 2016-01-12 21:01:01.750 012 12534.95 -3.30 54532.15 88888.00 2016-01-12 21:01:01.875 012 12534.98 -3.27 54532.15 88888.00 2016-01-12 21:01:02.000 012 12535.05 -3.27 54532.12 88888.00 2016-01-12 21:01:02.125 012 12535.10 -3.30 54532.12 88888.00 2016-01-12 21:01:02.250 012 12535.08 -3.38 54532.10 88888.00 2016-01-12 21:01:02.375 012 12535.05 -3.33 54532.10 88888.00 2016-01-12 21:01:02.500 012 12535.02 -3.33 54532.10 88888.00 2016-01-12 21:01:02.625 012 12535.05 -3.33 54532.10 88888.00 2016-01-12 21:01:02.750 012 12535.05 -3.33 54532.10 88888.00 2016-01-12 21:01:02.875 012 12535.10 -3.33 54532.12 88888.00 2016-01-12 21:01:03.000 012 12535.12 -3.35 54532.07 88888.00 2016-01-12 21:01:03.125 012 12535.15 -3.35 54532.07 88888.00 2016-01-12 21:01:03.250 012 12535.15 -3.38 54532.05 88888.00 2016-01-12 21:01:03.375 012 12535.15 -3.33 54532.07 88888.00 2016-01-12 21:01:03.500 012 12535.10 -3.35 54532.07 88888.00 2016-01-12 21:01:03.625 012 12535.10 -3.35 54532.05 88888.00 2016-01-12 21:01:03.750 012 12535.12 -3.35 54532.05 88888.00 2016-01-12 21:01:03.875 012 12535.15 -3.35 54532.03 88888.00 2016-01-12 21:01:04.000 012 12535.12 -3.35 54532.03 88888.00 2016-01-12 21:01:04.125 012 12535.10 -3.38 54532.05 88888.00 2016-01-12 21:01:04.250 012 12535.12 -3.42 54532.05 88888.00 2016-01-12 21:01:04.375 012 12535.15 -3.42 54532.05 88888.00 2016-01-12 21:01:04.500 012 12535.15 -3.40 54532.03 88888.00 2016-01-12 21:01:04.625 012 12535.20 -3.42 54532.03 88888.00 2016-01-12 21:01:04.750 012 12535.25 -3.38 54532.00 88888.00 2016-01-12 21:01:04.875 012 12535.20 -3.42 54532.03 88888.00 2016-01-12 21:01:05.000 012 12535.23 -3.42 54531.97 88888.00 2016-01-12 21:01:05.125 012 12535.23 -3.45 54532.00 88888.00 2016-01-12 21:01:05.250 012 12535.17 -3.48 54532.00 88888.00 2016-01-12 21:01:05.375 012 12535.23 -3.42 54532.00 88888.00 2016-01-12 21:01:05.500 012 12535.25 -3.40 54532.03 88888.00 2016-01-12 21:01:05.625 012 12535.25 -3.45 54532.03 88888.00 2016-01-12 21:01:05.750 012 12535.25 -3.50 54532.00 88888.00 2016-01-12 21:01:05.875 012 12535.27 -3.50 54532.00 88888.00 2016-01-12 21:01:06.000 012 12535.30 -3.50 54531.97 88888.00 2016-01-12 21:01:06.125 012 12535.25 -3.48 54531.97 88888.00 2016-01-12 21:01:06.250 012 12535.30 -3.50 54532.00 88888.00 2016-01-12 21:01:06.375 012 12535.40 -3.48 54532.00 88888.00 2016-01-12 21:01:06.500 012 12535.38 -3.48 54531.97 88888.00 2016-01-12 21:01:06.625 012 12535.27 -3.52 54531.93 88888.00 2016-01-12 21:01:06.750 012 12535.27 -3.52 54531.93 88888.00 2016-01-12 21:01:06.875 012 12535.30 -3.50 54531.95 88888.00 2016-01-12 21:01:07.000 012 12535.35 -3.52 54531.95 88888.00 2016-01-12 21:01:07.125 012 12535.42 -3.52 54531.93 88888.00 2016-01-12 21:01:07.250 012 12535.45 -3.58 54531.93 88888.00 2016-01-12 21:01:07.375 012 12535.38 -3.58 54531.93 88888.00 2016-01-12 21:01:07.500 012 12535.38 -3.58 54531.93 88888.00 2016-01-12 21:01:07.625 012 12535.38 -3.60 54531.93 88888.00 2016-01-12 21:01:07.750 012 12535.40 -3.55 54531.93 88888.00 2016-01-12 21:01:07.875 012 12535.45 -3.52 54531.93 88888.00 2016-01-12 21:01:08.000 012 12535.42 -3.50 54531.90 88888.00 2016-01-12 21:01:08.125 012 12535.38 -3.55 54531.90 88888.00 2016-01-12 21:01:08.250 012 12535.35 -3.58 54531.90 88888.00 2016-01-12 21:01:08.375 012 12535.40 -3.58 54531.90 88888.00 2016-01-12 21:01:08.500 012 12535.40 -3.58 54531.90 88888.00 2016-01-12 21:01:08.625 012 12535.40 -3.55 54531.88 88888.00 2016-01-12 21:01:08.750 012 12535.42 -3.58 54531.88 88888.00 2016-01-12 21:01:08.875 012 12535.45 -3.55 54531.90 88888.00 2016-01-12 21:01:09.000 012 12535.45 -3.55 54531.85 88888.00 2016-01-12 21:01:09.125 012 12535.42 -3.55 54531.85 88888.00 2016-01-12 21:01:09.250 012 12535.45 -3.58 54531.88 88888.00 2016-01-12 21:01:09.375 012 12535.48 -3.60 54531.85 88888.00 2016-01-12 21:01:09.500 012 12535.38 -3.60 54531.85 88888.00 2016-01-12 21:01:09.625 012 12535.38 -3.55 54531.85 88888.00 2016-01-12 21:01:09.750 012 12535.40 -3.58 54531.85 88888.00 2016-01-12 21:01:09.875 012 12535.38 -3.55 54531.85 88888.00 2016-01-12 21:01:10.000 012 12535.38 -3.55 54531.82 88888.00 2016-01-12 21:01:10.125 012 12535.38 -3.52 54531.85 88888.00 2016-01-12 21:01:10.250 012 12535.40 -3.55 54531.85 88888.00 2016-01-12 21:01:10.375 012 12535.40 -3.52 54531.85 88888.00 2016-01-12 21:01:10.500 012 12535.30 -3.50 54531.85 88888.00 2016-01-12 21:01:10.625 012 12535.27 -3.52 54531.85 88888.00 2016-01-12 21:01:10.750 012 12535.25 -3.55 54531.82 88888.00 2016-01-12 21:01:10.875 012 12535.27 -3.52 54531.85 88888.00 2016-01-12 21:01:11.000 012 12535.33 -3.50 54531.85 88888.00 2016-01-12 21:01:11.125 012 12535.35 -3.50 54531.85 88888.00 2016-01-12 21:01:11.250 012 12535.30 -3.52 54531.85 88888.00 2016-01-12 21:01:11.375 012 12535.27 -3.52 54531.85 88888.00 2016-01-12 21:01:11.500 012 12535.25 -3.48 54531.82 88888.00 2016-01-12 21:01:11.625 012 12535.23 -3.48 54531.82 88888.00 2016-01-12 21:01:11.750 012 12535.23 -3.50 54531.85 88888.00 2016-01-12 21:01:11.875 012 12535.23 -3.45 54531.82 88888.00 2016-01-12 21:01:12.000 012 12535.25 -3.45 54531.82 88888.00 2016-01-12 21:01:12.125 012 12535.23 -3.42 54531.82 88888.00 2016-01-12 21:01:12.250 012 12535.20 -3.45 54531.85 88888.00 2016-01-12 21:01:12.375 012 12535.20 -3.42 54531.85 88888.00 2016-01-12 21:01:12.500 012 12535.20 -3.42 54531.85 88888.00 2016-01-12 21:01:12.625 012 12535.15 -3.40 54531.85 88888.00 2016-01-12 21:01:12.750 012 12535.15 -3.40 54531.88 88888.00 2016-01-12 21:01:12.875 012 12535.17 -3.40 54531.88 88888.00 2016-01-12 21:01:13.000 012 12535.10 -3.40 54531.85 88888.00 2016-01-12 21:01:13.125 012 12535.10 -3.38 54531.82 88888.00 2016-01-12 21:01:13.250 012 12535.10 -3.40 54531.85 88888.00 2016-01-12 21:01:13.375 012 12535.15 -3.38 54531.85 88888.00 2016-01-12 21:01:13.500 012 12535.12 -3.38 54531.85 88888.00 2016-01-12 21:01:13.625 012 12535.10 -3.35 54531.85 88888.00 2016-01-12 21:01:13.750 012 12535.00 -3.33 54531.88 88888.00 2016-01-12 21:01:13.875 012 12534.98 -3.30 54531.85 88888.00 2016-01-12 21:01:14.000 012 12534.98 -3.30 54531.85 88888.00 2016-01-12 21:01:14.125 012 12534.95 -3.33 54531.85 88888.00 2016-01-12 21:01:14.250 012 12534.92 -3.33 54531.85 88888.00 2016-01-12 21:01:14.375 012 12534.95 -3.30 54531.88 88888.00 2016-01-12 21:01:14.500 012 12534.98 -3.27 54531.88 88888.00 2016-01-12 21:01:14.625 012 12534.95 -3.33 54531.85 88888.00 2016-01-12 21:01:14.750 012 12535.00 -3.30 54531.85 88888.00 2016-01-12 21:01:14.875 012 12535.00 -3.30 54531.85 88888.00 2016-01-12 21:01:15.000 012 12534.95 -3.30 54531.85 88888.00 2016-01-12 21:01:15.125 012 12534.92 -3.25 54531.85 88888.00 2016-01-12 21:01:15.250 012 12534.92 -3.27 54531.88 88888.00 2016-01-12 21:01:15.375 012 12534.92 -3.25 54531.90 88888.00 2016-01-12 21:01:15.500 012 12534.85 -3.25 54531.90 88888.00 2016-01-12 21:01:15.625 012 12534.90 -3.23 54531.90 88888.00 2016-01-12 21:01:15.750 012 12535.02 -3.23 54531.90 88888.00 2016-01-12 21:01:15.875 012 12535.02 -3.25 54531.88 88888.00 2016-01-12 21:01:16.000 012 12535.00 -3.23 54531.88 88888.00 2016-01-12 21:01:16.125 012 12534.98 -3.20 54531.88 88888.00 2016-01-12 21:01:16.250 012 12534.98 -3.23 54531.88 88888.00 2016-01-12 21:01:16.375 012 12534.92 -3.20 54531.88 88888.00 2016-01-12 21:01:16.500 012 12534.90 -3.20 54531.88 88888.00 2016-01-12 21:01:16.625 012 12534.85 -3.25 54531.88 88888.00 2016-01-12 21:01:16.750 012 12534.83 -3.23 54531.90 88888.00 2016-01-12 21:01:16.875 012 12534.85 -3.20 54531.95 88888.00 2016-01-12 21:01:17.000 012 12534.88 -3.20 54531.95 88888.00 2016-01-12 21:01:17.125 012 12534.88 -3.23 54531.95 88888.00 2016-01-12 21:01:17.250 012 12534.88 -3.25 54531.93 88888.00 2016-01-12 21:01:17.375 012 12534.90 -3.20 54531.90 88888.00 2016-01-12 21:01:17.500 012 12534.95 -3.20 54531.93 88888.00 2016-01-12 21:01:17.625 012 12534.95 -3.23 54531.93 88888.00 2016-01-12 21:01:17.750 012 12534.95 -3.20 54531.95 88888.00 2016-01-12 21:01:17.875 012 12534.92 -3.23 54531.95 88888.00 2016-01-12 21:01:18.000 012 12534.85 -3.23 54531.97 88888.00 2016-01-12 21:01:18.125 012 12534.85 -3.25 54532.00 88888.00 2016-01-12 21:01:18.250 012 12534.83 -3.25 54531.97 88888.00 2016-01-12 21:01:18.375 012 12534.90 -3.27 54531.97 88888.00 2016-01-12 21:01:18.500 012 12534.92 -3.25 54531.97 88888.00 2016-01-12 21:01:18.625 012 12534.95 -3.27 54531.97 88888.00 2016-01-12 21:01:18.750 012 12534.95 -3.27 54532.00 88888.00 2016-01-12 21:01:18.875 012 12534.98 -3.33 54532.00 88888.00 2016-01-12 21:01:19.000 012 12535.00 -3.33 54531.97 88888.00 2016-01-12 21:01:19.125 012 12534.98 -3.30 54532.00 88888.00 2016-01-12 21:01:19.250 012 12535.02 -3.30 54532.00 88888.00 2016-01-12 21:01:19.375 012 12535.05 -3.33 54532.00 88888.00 2016-01-12 21:01:19.500 012 12535.08 -3.38 54532.00 88888.00 2016-01-12 21:01:19.625 012 12535.12 -3.40 54532.00 88888.00 2016-01-12 21:01:19.750 012 12535.15 -3.40 54532.03 88888.00 2016-01-12 21:01:19.875 012 12535.15 -3.35 54532.03 88888.00 2016-01-12 21:01:20.000 012 12535.10 -3.35 54532.03 88888.00 2016-01-12 21:01:20.125 012 12535.12 -3.38 54532.03 88888.00 2016-01-12 21:01:20.250 012 12535.15 -3.40 54532.05 88888.00 2016-01-12 21:01:20.375 012 12535.17 -3.40 54532.03 88888.00 2016-01-12 21:01:20.500 012 12535.15 -3.38 54532.03 88888.00 2016-01-12 21:01:20.625 012 12535.15 -3.38 54532.05 88888.00 2016-01-12 21:01:20.750 012 12535.20 -3.40 54532.05 88888.00 2016-01-12 21:01:20.875 012 12535.25 -3.45 54532.05 88888.00 2016-01-12 21:01:21.000 012 12535.27 -3.45 54532.05 88888.00 2016-01-12 21:01:21.125 012 12535.27 -3.50 54532.07 88888.00 2016-01-12 21:01:21.250 012 12535.30 -3.52 54532.07 88888.00 2016-01-12 21:01:21.375 012 12535.33 -3.52 54532.07 88888.00 2016-01-12 21:01:21.500 012 12535.30 -3.50 54532.07 88888.00 2016-01-12 21:01:21.625 012 12535.38 -3.55 54532.07 88888.00 2016-01-12 21:01:21.750 012 12535.38 -3.52 54532.10 88888.00 2016-01-12 21:01:21.875 012 12535.40 -3.55 54532.12 88888.00 2016-01-12 21:01:22.000 012 12535.45 -3.52 54532.15 88888.00 2016-01-12 21:01:22.125 012 12535.48 -3.52 54532.12 88888.00 2016-01-12 21:01:22.250 012 12535.48 -3.55 54532.10 88888.00 2016-01-12 21:01:22.375 012 12535.50 -3.55 54532.10 88888.00 2016-01-12 21:01:22.500 012 12535.48 -3.58 54532.10 88888.00 2016-01-12 21:01:22.625 012 12535.50 -3.60 54532.10 88888.00 2016-01-12 21:01:22.750 012 12535.62 -3.58 54532.10 88888.00 2016-01-12 21:01:22.875 012 12535.60 -3.58 54532.12 88888.00 2016-01-12 21:01:23.000 012 12535.60 -3.58 54532.12 88888.00 2016-01-12 21:01:23.125 012 12535.62 -3.62 54532.15 88888.00 2016-01-12 21:01:23.250 012 12535.60 -3.65 54532.20 88888.00 2016-01-12 21:01:23.375 012 12535.67 -3.62 54532.15 88888.00 2016-01-12 21:01:23.500 012 12535.73 -3.67 54532.12 88888.00 2016-01-12 21:01:23.625 012 12535.77 -3.62 54532.15 88888.00 2016-01-12 21:01:23.750 012 12535.77 -3.62 54532.15 88888.00 2016-01-12 21:01:23.875 012 12535.75 -3.67 54532.18 88888.00 2016-01-12 21:01:24.000 012 12535.77 -3.67 54532.15 88888.00 2016-01-12 21:01:24.125 012 12535.80 -3.67 54532.18 88888.00 2016-01-12 21:01:24.250 012 12535.77 -3.67 54532.20 88888.00 2016-01-12 21:01:24.375 012 12535.88 -3.70 54532.18 88888.00 2016-01-12 21:01:24.500 012 12535.95 -3.70 54532.18 88888.00 2016-01-12 21:01:24.625 012 12536.02 -3.73 54532.18 88888.00 2016-01-12 21:01:24.750 012 12536.02 -3.70 54532.20 88888.00 2016-01-12 21:01:24.875 012 12536.02 -3.73 54532.22 88888.00 2016-01-12 21:01:25.000 012 12536.02 -3.73 54532.22 88888.00 2016-01-12 21:01:25.125 012 12536.12 -3.75 54532.22 88888.00 2016-01-12 21:01:25.250 012 12536.08 -3.75 54532.22 88888.00 2016-01-12 21:01:25.375 012 12536.15 -3.73 54532.22 88888.00 2016-01-12 21:01:25.500 012 12536.30 -3.70 54532.25 88888.00 2016-01-12 21:01:25.625 012 12536.23 -3.75 54532.25 88888.00 2016-01-12 21:01:25.750 012 12536.12 -3.75 54532.22 88888.00 2016-01-12 21:01:25.875 012 12536.20 -3.80 54532.22 88888.00 2016-01-12 21:01:26.000 012 12536.25 -3.77 54532.22 88888.00 2016-01-12 21:01:26.125 012 12536.33 -3.77 54532.25 88888.00 2016-01-12 21:01:26.250 012 12536.40 -3.83 54532.28 88888.00 2016-01-12 21:01:26.375 012 12536.42 -3.80 54532.28 88888.00 2016-01-12 21:01:26.500 012 12536.45 -3.80 54532.28 88888.00 2016-01-12 21:01:26.625 012 12536.40 -3.83 54532.28 88888.00 2016-01-12 21:01:26.750 012 12536.42 -3.83 54532.30 88888.00 2016-01-12 21:01:26.875 012 12536.50 -3.80 54532.30 88888.00 2016-01-12 21:01:27.000 012 12536.55 -3.85 54532.32 88888.00 2016-01-12 21:01:27.125 012 12536.58 -3.83 54532.32 88888.00 2016-01-12 21:01:27.250 012 12536.62 -3.85 54532.32 88888.00 2016-01-12 21:01:27.375 012 12536.67 -3.85 54532.28 88888.00 2016-01-12 21:01:27.500 012 12536.70 -3.85 54532.28 88888.00 2016-01-12 21:01:27.625 012 12536.75 -3.90 54532.28 88888.00 2016-01-12 21:01:27.750 012 12536.77 -3.90 54532.30 88888.00 2016-01-12 21:01:27.875 012 12536.83 -3.88 54532.28 88888.00 2016-01-12 21:01:28.000 012 12536.90 -3.88 54532.28 88888.00 2016-01-12 21:01:28.125 012 12536.90 -3.88 54532.30 88888.00 2016-01-12 21:01:28.250 012 12536.88 -3.95 54532.32 88888.00 2016-01-12 21:01:28.375 012 12536.95 -3.92 54532.32 88888.00 2016-01-12 21:01:28.500 012 12537.02 -3.90 54532.30 88888.00 2016-01-12 21:01:28.625 012 12537.05 -3.90 54532.32 88888.00 2016-01-12 21:01:28.750 012 12537.10 -3.92 54532.32 88888.00 2016-01-12 21:01:28.875 012 12537.12 -3.92 54532.30 88888.00 2016-01-12 21:01:29.000 012 12537.17 -3.90 54532.32 88888.00 2016-01-12 21:01:29.125 012 12537.15 -3.92 54532.35 88888.00 2016-01-12 21:01:29.250 012 12537.12 -3.92 54532.35 88888.00 2016-01-12 21:01:29.375 012 12537.20 -3.92 54532.35 88888.00 2016-01-12 21:01:29.500 012 12537.25 -3.92 54532.30 88888.00 2016-01-12 21:01:29.625 012 12537.30 -3.95 54532.28 88888.00 2016-01-12 21:01:29.750 012 12537.35 -3.95 54532.28 88888.00 2016-01-12 21:01:29.875 012 12537.35 -3.95 54532.28 88888.00 2016-01-12 21:01:30.000 012 12537.40 -3.90 54532.28 88888.00 2016-01-12 21:01:30.125 012 12537.42 -3.88 54532.28 88888.00 2016-01-12 21:01:30.250 012 12537.48 -3.92 54532.30 88888.00 2016-01-12 21:01:30.375 012 12537.52 -3.92 54532.30 88888.00 2016-01-12 21:01:30.500 012 12537.50 -3.92 54532.32 88888.00 2016-01-12 21:01:30.625 012 12537.42 -3.92 54532.30 88888.00 2016-01-12 21:01:30.750 012 12537.48 -3.92 54532.30 88888.00 2016-01-12 21:01:30.875 012 12537.52 -3.90 54532.30 88888.00 2016-01-12 21:01:31.000 012 12537.58 -3.90 54532.28 88888.00 2016-01-12 21:01:31.125 012 12537.62 -3.95 54532.28 88888.00 2016-01-12 21:01:31.250 012 12537.65 -3.92 54532.30 88888.00 2016-01-12 21:01:31.375 012 12537.70 -3.92 54532.32 88888.00 2016-01-12 21:01:31.500 012 12537.70 -3.88 54532.32 88888.00 2016-01-12 21:01:31.625 012 12537.75 -3.85 54532.32 88888.00 2016-01-12 21:01:31.750 012 12537.77 -3.85 54532.30 88888.00 2016-01-12 21:01:31.875 012 12537.77 -3.85 54532.30 88888.00 2016-01-12 21:01:32.000 012 12537.75 -3.85 54532.30 88888.00 2016-01-12 21:01:32.125 012 12537.73 -3.88 54532.30 88888.00 2016-01-12 21:01:32.250 012 12537.83 -3.88 54532.28 88888.00 2016-01-12 21:01:32.375 012 12537.90 -3.85 54532.30 88888.00 2016-01-12 21:01:32.500 012 12537.90 -3.85 54532.28 88888.00 2016-01-12 21:01:32.625 012 12537.83 -3.88 54532.32 88888.00 2016-01-12 21:01:32.750 012 12537.83 -3.85 54532.30 88888.00 2016-01-12 21:01:32.875 012 12537.90 -3.85 54532.30 88888.00 2016-01-12 21:01:33.000 012 12537.92 -3.83 54532.28 88888.00 2016-01-12 21:01:33.125 012 12537.90 -3.88 54532.25 88888.00 2016-01-12 21:01:33.250 012 12537.88 -3.90 54532.28 88888.00 2016-01-12 21:01:33.375 012 12537.95 -3.83 54532.30 88888.00 2016-01-12 21:01:33.500 012 12538.00 -3.77 54532.28 88888.00 2016-01-12 21:01:33.625 012 12537.98 -3.80 54532.32 88888.00 2016-01-12 21:01:33.750 012 12538.05 -3.80 54532.32 88888.00 2016-01-12 21:01:33.875 012 12538.08 -3.80 54532.35 88888.00 2016-01-12 21:01:34.000 012 12538.00 -3.85 54532.32 88888.00 2016-01-12 21:01:34.125 012 12538.08 -3.85 54532.32 88888.00 2016-01-12 21:01:34.250 012 12538.10 -3.83 54532.30 88888.00 2016-01-12 21:01:34.375 012 12538.10 -3.80 54532.30 88888.00 2016-01-12 21:01:34.500 012 12538.10 -3.83 54532.28 88888.00 2016-01-12 21:01:34.625 012 12538.08 -3.88 54532.28 88888.00 2016-01-12 21:01:34.750 012 12538.05 -3.85 54532.28 88888.00 2016-01-12 21:01:34.875 012 12538.05 -3.83 54532.25 88888.00 2016-01-12 21:01:35.000 012 12538.08 -3.85 54532.20 88888.00 2016-01-12 21:01:35.125 012 12538.10 -3.88 54532.22 88888.00 2016-01-12 21:01:35.250 012 12538.08 -3.85 54532.22 88888.00 2016-01-12 21:01:35.375 012 12538.12 -3.77 54532.25 88888.00 2016-01-12 21:01:35.500 012 12538.10 -3.77 54532.25 88888.00 2016-01-12 21:01:35.625 012 12538.10 -3.80 54532.25 88888.00 2016-01-12 21:01:35.750 012 12538.10 -3.77 54532.22 88888.00 2016-01-12 21:01:35.875 012 12538.12 -3.80 54532.22 88888.00 2016-01-12 21:01:36.000 012 12538.12 -3.83 54532.25 88888.00 2016-01-12 21:01:36.125 012 12538.10 -3.85 54532.25 88888.00 2016-01-12 21:01:36.250 012 12538.05 -3.85 54532.22 88888.00 2016-01-12 21:01:36.375 012 12538.05 -3.80 54532.20 88888.00 2016-01-12 21:01:36.500 012 12538.05 -3.80 54532.25 88888.00 2016-01-12 21:01:36.625 012 12538.02 -3.80 54532.25 88888.00 2016-01-12 21:01:36.750 012 12538.00 -3.77 54532.28 88888.00 2016-01-12 21:01:36.875 012 12538.00 -3.75 54532.28 88888.00 2016-01-12 21:01:37.000 012 12538.02 -3.75 54532.25 88888.00 2016-01-12 21:01:37.125 012 12538.08 -3.75 54532.25 88888.00 2016-01-12 21:01:37.250 012 12538.05 -3.80 54532.22 88888.00 2016-01-12 21:01:37.375 012 12538.12 -3.77 54532.25 88888.00 2016-01-12 21:01:37.500 012 12538.10 -3.77 54532.22 88888.00 2016-01-12 21:01:37.625 012 12538.08 -3.77 54532.22 88888.00 2016-01-12 21:01:37.750 012 12538.05 -3.77 54532.22 88888.00 2016-01-12 21:01:37.875 012 12538.12 -3.83 54532.20 88888.00 2016-01-12 21:01:38.000 012 12538.15 -3.83 54532.22 88888.00 2016-01-12 21:01:38.125 012 12538.20 -3.77 54532.22 88888.00 2016-01-12 21:01:38.250 012 12538.23 -3.77 54532.22 88888.00 2016-01-12 21:01:38.375 012 12538.25 -3.75 54532.22 88888.00 2016-01-12 21:01:38.500 012 12538.20 -3.75 54532.18 88888.00 2016-01-12 21:01:38.625 012 12538.17 -3.75 54532.18 88888.00 2016-01-12 21:01:38.750 012 12538.20 -3.75 54532.20 88888.00 2016-01-12 21:01:38.875 012 12538.20 -3.73 54532.18 88888.00 2016-01-12 21:01:39.000 012 12538.25 -3.73 54532.20 88888.00 2016-01-12 21:01:39.125 012 12538.27 -3.70 54532.20 88888.00 2016-01-12 21:01:39.250 012 12538.25 -3.73 54532.18 88888.00 2016-01-12 21:01:39.375 012 12538.27 -3.73 54532.15 88888.00 2016-01-12 21:01:39.500 012 12538.27 -3.70 54532.15 88888.00 2016-01-12 21:01:39.625 012 12538.27 -3.67 54532.15 88888.00 2016-01-12 21:01:39.750 012 12538.27 -3.67 54532.12 88888.00 2016-01-12 21:01:39.875 012 12538.25 -3.70 54532.15 88888.00 2016-01-12 21:01:40.000 012 12538.25 -3.67 54532.15 88888.00 2016-01-12 21:01:40.125 012 12538.27 -3.67 54532.15 88888.00 2016-01-12 21:01:40.250 012 12538.27 -3.67 54532.15 88888.00 2016-01-12 21:01:40.375 012 12538.25 -3.70 54532.12 88888.00 2016-01-12 21:01:40.500 012 12538.25 -3.67 54532.12 88888.00 2016-01-12 21:01:40.625 012 12538.30 -3.67 54532.12 88888.00 2016-01-12 21:01:40.750 012 12538.33 -3.60 54532.10 88888.00 2016-01-12 21:01:40.875 012 12538.33 -3.65 54532.12 88888.00 2016-01-12 21:01:41.000 012 12538.30 -3.67 54532.07 88888.00 2016-01-12 21:01:41.125 012 12538.30 -3.65 54532.10 88888.00 2016-01-12 21:01:41.250 012 12538.30 -3.62 54532.12 88888.00 2016-01-12 21:01:41.375 012 12538.33 -3.60 54532.12 88888.00 2016-01-12 21:01:41.500 012 12538.33 -3.58 54532.12 88888.00 2016-01-12 21:01:41.625 012 12538.35 -3.58 54532.12 88888.00 2016-01-12 21:01:41.750 012 12538.33 -3.62 54532.10 88888.00 2016-01-12 21:01:41.875 012 12538.30 -3.60 54532.10 88888.00 2016-01-12 21:01:42.000 012 12538.33 -3.60 54532.10 88888.00 2016-01-12 21:01:42.125 012 12538.33 -3.60 54532.10 88888.00 2016-01-12 21:01:42.250 012 12538.35 -3.60 54532.10 88888.00 2016-01-12 21:01:42.375 012 12538.38 -3.55 54532.07 88888.00 2016-01-12 21:01:42.500 012 12538.40 -3.55 54532.05 88888.00 2016-01-12 21:01:42.625 012 12538.45 -3.48 54532.05 88888.00 2016-01-12 21:01:42.750 012 12538.48 -3.45 54532.07 88888.00 2016-01-12 21:01:42.875 012 12538.45 -3.50 54532.05 88888.00 2016-01-12 21:01:43.000 012 12538.38 -3.52 54532.05 88888.00 2016-01-12 21:01:43.125 012 12538.38 -3.48 54532.07 88888.00 2016-01-12 21:01:43.250 012 12538.40 -3.48 54532.05 88888.00 2016-01-12 21:01:43.375 012 12538.50 -3.48 54532.03 88888.00 2016-01-12 21:01:43.500 012 12538.52 -3.52 54532.00 88888.00 2016-01-12 21:01:43.625 012 12538.60 -3.52 54532.00 88888.00 2016-01-12 21:01:43.750 012 12538.58 -3.48 54532.00 88888.00 2016-01-12 21:01:43.875 012 12538.58 -3.45 54532.00 88888.00 2016-01-12 21:01:44.000 012 12538.62 -3.45 54531.97 88888.00 2016-01-12 21:01:44.125 012 12538.62 -3.45 54531.97 88888.00 2016-01-12 21:01:44.250 012 12538.55 -3.45 54531.97 88888.00 2016-01-12 21:01:44.375 012 12538.52 -3.48 54531.95 88888.00 2016-01-12 21:01:44.500 012 12538.60 -3.42 54531.95 88888.00 2016-01-12 21:01:44.625 012 12538.70 -3.42 54531.95 88888.00 2016-01-12 21:01:44.750 012 12538.73 -3.40 54531.95 88888.00 2016-01-12 21:01:44.875 012 12538.67 -3.40 54531.95 88888.00 2016-01-12 21:01:45.000 012 12538.67 -3.38 54531.95 88888.00 2016-01-12 21:01:45.125 012 12538.70 -3.35 54531.95 88888.00 2016-01-12 21:01:45.250 012 12538.70 -3.38 54531.95 88888.00 2016-01-12 21:01:45.375 012 12538.73 -3.35 54531.97 88888.00 2016-01-12 21:01:45.500 012 12538.75 -3.35 54531.95 88888.00 2016-01-12 21:01:45.625 012 12538.85 -3.35 54531.93 88888.00 2016-01-12 21:01:45.750 012 12538.88 -3.35 54531.90 88888.00 2016-01-12 21:01:45.875 012 12538.88 -3.33 54531.90 88888.00 2016-01-12 21:01:46.000 012 12538.85 -3.30 54531.90 88888.00 2016-01-12 21:01:46.125 012 12538.85 -3.33 54531.90 88888.00 2016-01-12 21:01:46.250 012 12538.80 -3.33 54531.93 88888.00 2016-01-12 21:01:46.375 012 12538.77 -3.27 54531.93 88888.00 2016-01-12 21:01:46.500 012 12538.80 -3.27 54531.93 88888.00 2016-01-12 21:01:46.625 012 12538.85 -3.25 54531.90 88888.00 2016-01-12 21:01:46.750 012 12538.95 -3.25 54531.93 88888.00 2016-01-12 21:01:46.875 012 12538.98 -3.23 54531.90 88888.00 2016-01-12 21:01:47.000 012 12538.95 -3.23 54531.88 88888.00 2016-01-12 21:01:47.125 012 12538.92 -3.23 54531.88 88888.00 2016-01-12 21:01:47.250 012 12538.92 -3.23 54531.88 88888.00 2016-01-12 21:01:47.375 012 12539.00 -3.20 54531.90 88888.00 2016-01-12 21:01:47.500 012 12538.95 -3.20 54531.88 88888.00 2016-01-12 21:01:47.625 012 12538.95 -3.20 54531.88 88888.00 2016-01-12 21:01:47.750 012 12539.00 -3.20 54531.88 88888.00 2016-01-12 21:01:47.875 012 12539.02 -3.20 54531.90 88888.00 2016-01-12 21:01:48.000 012 12539.05 -3.20 54531.88 88888.00 2016-01-12 21:01:48.125 012 12539.05 -3.20 54531.88 88888.00 2016-01-12 21:01:48.250 012 12539.02 -3.17 54531.85 88888.00 2016-01-12 21:01:48.375 012 12539.05 -3.15 54531.82 88888.00 2016-01-12 21:01:48.500 012 12539.02 -3.20 54531.88 88888.00 2016-01-12 21:01:48.625 012 12539.02 -3.15 54531.88 88888.00 2016-01-12 21:01:48.750 012 12539.02 -3.12 54531.88 88888.00 2016-01-12 21:01:48.875 012 12538.95 -3.15 54531.88 88888.00 2016-01-12 21:01:49.000 012 12538.98 -3.12 54531.85 88888.00 2016-01-12 21:01:49.125 012 12538.98 -3.12 54531.88 88888.00 2016-01-12 21:01:49.250 012 12539.02 -3.12 54531.85 88888.00 2016-01-12 21:01:49.375 012 12539.10 -3.12 54531.85 88888.00 2016-01-12 21:01:49.500 012 12539.08 -3.15 54531.88 88888.00 2016-01-12 21:01:49.625 012 12539.05 -3.12 54531.90 88888.00 2016-01-12 21:01:49.750 012 12539.02 -3.10 54531.88 88888.00 2016-01-12 21:01:49.875 012 12539.00 -3.10 54531.85 88888.00 2016-01-12 21:01:50.000 012 12539.02 -3.08 54531.82 88888.00 2016-01-12 21:01:50.125 012 12539.02 -3.08 54531.85 88888.00 2016-01-12 21:01:50.250 012 12539.02 -3.05 54531.85 88888.00 2016-01-12 21:01:50.375 012 12539.02 -3.02 54531.82 88888.00 2016-01-12 21:01:50.500 012 12538.98 -3.00 54531.85 88888.00 2016-01-12 21:01:50.625 012 12539.00 -3.00 54531.85 88888.00 2016-01-12 21:01:50.750 012 12539.00 -3.02 54531.85 88888.00 2016-01-12 21:01:50.875 012 12539.02 -3.00 54531.88 88888.00 2016-01-12 21:01:51.000 012 12539.08 -2.98 54531.85 88888.00 2016-01-12 21:01:51.125 012 12539.05 -2.98 54531.85 88888.00 2016-01-12 21:01:51.250 012 12539.00 -3.00 54531.85 88888.00 2016-01-12 21:01:51.375 012 12538.98 -2.95 54531.85 88888.00 2016-01-12 21:01:51.500 012 12538.98 -2.98 54531.82 88888.00 2016-01-12 21:01:51.625 012 12538.98 -3.00 54531.82 88888.00 2016-01-12 21:01:51.750 012 12539.02 -2.98 54531.82 88888.00 2016-01-12 21:01:51.875 012 12539.02 -2.92 54531.85 88888.00 2016-01-12 21:01:52.000 012 12539.00 -2.95 54531.85 88888.00 2016-01-12 21:01:52.125 012 12539.02 -2.95 54531.85 88888.00 2016-01-12 21:01:52.250 012 12539.08 -2.98 54531.85 88888.00 2016-01-12 21:01:52.375 012 12539.00 -2.92 54531.82 88888.00 2016-01-12 21:01:52.500 012 12538.92 -2.92 54531.85 88888.00 2016-01-12 21:01:52.625 012 12538.92 -2.88 54531.85 88888.00 2016-01-12 21:01:52.750 012 12538.92 -2.85 54531.85 88888.00 2016-01-12 21:01:52.875 012 12538.98 -2.85 54531.82 88888.00 2016-01-12 21:01:53.000 012 12539.00 -2.90 54531.82 88888.00 2016-01-12 21:01:53.125 012 12538.98 -2.88 54531.82 88888.00 2016-01-12 21:01:53.250 012 12538.90 -2.88 54531.88 88888.00 2016-01-12 21:01:53.375 012 12538.88 -2.88 54531.88 88888.00 2016-01-12 21:01:53.500 012 12538.88 -2.83 54531.85 88888.00 2016-01-12 21:01:53.625 012 12538.90 -2.83 54531.82 88888.00 2016-01-12 21:01:53.750 012 12538.83 -2.83 54531.88 88888.00 2016-01-12 21:01:53.875 012 12538.77 -2.83 54531.88 88888.00 2016-01-12 21:01:54.000 012 12538.80 -2.80 54531.88 88888.00 2016-01-12 21:01:54.125 012 12538.83 -2.77 54531.88 88888.00 2016-01-12 21:01:54.250 012 12538.73 -2.75 54531.88 88888.00 2016-01-12 21:01:54.375 012 12538.67 -2.73 54531.88 88888.00 2016-01-12 21:01:54.500 012 12538.67 -2.75 54531.88 88888.00 2016-01-12 21:01:54.625 012 12538.70 -2.70 54531.90 88888.00 2016-01-12 21:01:54.750 012 12538.65 -2.70 54531.90 88888.00 2016-01-12 21:01:54.875 012 12538.60 -2.67 54531.90 88888.00 2016-01-12 21:01:55.000 012 12538.62 -2.62 54531.90 88888.00 2016-01-12 21:01:55.125 012 12538.65 -2.60 54531.90 88888.00 2016-01-12 21:01:55.250 012 12538.62 -2.62 54531.88 88888.00 2016-01-12 21:01:55.375 012 12538.60 -2.62 54531.88 88888.00 2016-01-12 21:01:55.500 012 12538.55 -2.62 54531.88 88888.00 2016-01-12 21:01:55.625 012 12538.55 -2.62 54531.88 88888.00 2016-01-12 21:01:55.750 012 12538.52 -2.58 54531.93 88888.00 2016-01-12 21:01:55.875 012 12538.50 -2.52 54531.90 88888.00 2016-01-12 21:01:56.000 012 12538.50 -2.52 54531.90 88888.00 2016-01-12 21:01:56.125 012 12538.48 -2.52 54531.93 88888.00 2016-01-12 21:01:56.250 012 12538.42 -2.50 54531.95 88888.00 2016-01-12 21:01:56.375 012 12538.45 -2.45 54531.95 88888.00 2016-01-12 21:01:56.500 012 12538.45 -2.45 54531.95 88888.00 2016-01-12 21:01:56.625 012 12538.38 -2.45 54531.95 88888.00 2016-01-12 21:01:56.750 012 12538.33 -2.42 54531.97 88888.00 2016-01-12 21:01:56.875 012 12538.27 -2.40 54531.97 88888.00 2016-01-12 21:01:57.000 012 12538.33 -2.40 54531.95 88888.00 2016-01-12 21:01:57.125 012 12538.30 -2.40 54532.00 88888.00 2016-01-12 21:01:57.250 012 12538.25 -2.40 54531.97 88888.00 2016-01-12 21:01:57.375 012 12538.27 -2.40 54531.97 88888.00 2016-01-12 21:01:57.500 012 12538.25 -2.38 54531.97 88888.00 2016-01-12 21:01:57.625 012 12538.20 -2.33 54532.00 88888.00 2016-01-12 21:01:57.750 012 12538.12 -2.30 54532.00 88888.00 2016-01-12 21:01:57.875 012 12538.10 -2.33 54532.00 88888.00 2016-01-12 21:01:58.000 012 12538.12 -2.33 54532.00 88888.00 2016-01-12 21:01:58.125 012 12538.10 -2.30 54532.00 88888.00 2016-01-12 21:01:58.250 012 12538.02 -2.33 54532.00 88888.00 2016-01-12 21:01:58.375 012 12538.02 -2.27 54532.00 88888.00 2016-01-12 21:01:58.500 012 12538.08 -2.27 54532.00 88888.00 2016-01-12 21:01:58.625 012 12538.08 -2.27 54532.00 88888.00 2016-01-12 21:01:58.750 012 12538.05 -2.27 54532.00 88888.00 2016-01-12 21:01:58.875 012 12538.02 -2.25 54532.03 88888.00 2016-01-12 21:01:59.000 012 12538.05 -2.25 54532.03 88888.00 2016-01-12 21:01:59.125 012 12538.08 -2.23 54532.03 88888.00 2016-01-12 21:01:59.250 012 12538.02 -2.20 54532.03 88888.00 2016-01-12 21:01:59.375 012 12538.02 -2.20 54532.03 88888.00 2016-01-12 21:01:59.500 012 12538.00 -2.20 54532.03 88888.00 2016-01-12 21:01:59.625 012 12537.90 -2.17 54532.03 88888.00 2016-01-12 21:01:59.750 012 12537.80 -2.15 54532.05 88888.00 2016-01-12 21:01:59.875 012 12537.80 -2.10 54532.05 88888.00 2016-01-12 21:02:00.000 012 12537.88 -2.10 54532.05 88888.00 2016-01-12 21:02:00.125 012 12537.90 -2.12 54532.07 88888.00 2016-01-12 21:02:00.250 012 12537.92 -2.10 54532.07 88888.00 2016-01-12 21:02:00.375 012 12537.83 -2.10 54532.12 88888.00 2016-01-12 21:02:00.500 012 12537.80 -2.10 54532.15 88888.00 2016-01-12 21:02:00.625 012 12537.83 -2.12 54532.12 88888.00 2016-01-12 21:02:00.750 012 12537.85 -2.15 54532.10 88888.00 2016-01-12 21:02:00.875 012 12537.83 -2.08 54532.07 88888.00 2016-01-12 21:02:01.000 012 12537.83 -2.08 54532.10 88888.00 2016-01-12 21:02:01.125 012 12537.83 -2.08 54532.10 88888.00 2016-01-12 21:02:01.250 012 12537.77 -2.12 54532.12 88888.00 2016-01-12 21:02:01.375 012 12537.70 -2.05 54532.12 88888.00 2016-01-12 21:02:01.500 012 12537.67 -2.05 54532.12 88888.00 2016-01-12 21:02:01.625 012 12537.67 -2.05 54532.12 88888.00 2016-01-12 21:02:01.750 012 12537.67 -2.05 54532.12 88888.00 2016-01-12 21:02:01.875 012 12537.70 -2.05 54532.15 88888.00 2016-01-12 21:02:02.000 012 12537.70 -2.02 54532.12 88888.00 2016-01-12 21:02:02.125 012 12537.65 -2.02 54532.15 88888.00 2016-01-12 21:02:02.250 012 12537.62 -2.02 54532.12 88888.00 2016-01-12 21:02:02.375 012 12537.60 -2.00 54532.18 88888.00 2016-01-12 21:02:02.500 012 12537.60 -1.98 54532.15 88888.00 2016-01-12 21:02:02.625 012 12537.60 -1.98 54532.15 88888.00 2016-01-12 21:02:02.750 012 12537.65 -1.95 54532.15 88888.00 2016-01-12 21:02:02.875 012 12537.65 -2.02 54532.18 88888.00 2016-01-12 21:02:03.000 012 12537.60 -2.00 54532.15 88888.00 2016-01-12 21:02:03.125 012 12537.62 -2.00 54532.18 88888.00 2016-01-12 21:02:03.250 012 12537.62 -2.00 54532.15 88888.00 2016-01-12 21:02:03.375 012 12537.65 -1.98 54532.15 88888.00 2016-01-12 21:02:03.500 012 12537.67 -1.98 54532.12 88888.00 2016-01-12 21:02:03.625 012 12537.67 -1.98 54532.15 88888.00 2016-01-12 21:02:03.750 012 12537.67 -2.00 54532.12 88888.00 2016-01-12 21:02:03.875 012 12537.60 -2.02 54532.12 88888.00 2016-01-12 21:02:04.000 012 12537.58 -2.02 54532.15 88888.00 2016-01-12 21:02:04.125 012 12537.62 -2.02 54532.15 88888.00 2016-01-12 21:02:04.250 012 12537.60 -2.05 54532.18 88888.00 2016-01-12 21:02:04.375 012 12537.73 -2.05 54532.18 88888.00 2016-01-12 21:02:04.500 012 12537.80 -2.00 54532.15 88888.00 2016-01-12 21:02:04.625 012 12537.75 -2.02 54532.18 88888.00 2016-01-12 21:02:04.750 012 12537.70 -2.02 54532.20 88888.00 2016-01-12 21:02:04.875 012 12537.67 -2.02 54532.20 88888.00 2016-01-12 21:02:05.000 012 12537.65 -2.02 54532.18 88888.00 2016-01-12 21:02:05.125 012 12537.62 -2.08 54532.18 88888.00 2016-01-12 21:02:05.250 012 12537.62 -2.05 54532.18 88888.00 2016-01-12 21:02:05.375 012 12537.67 -2.05 54532.22 88888.00 2016-01-12 21:02:05.500 012 12537.67 -2.02 54532.20 88888.00 2016-01-12 21:02:05.625 012 12537.67 -2.05 54532.18 88888.00 2016-01-12 21:02:05.750 012 12537.65 -2.05 54532.18 88888.00 2016-01-12 21:02:05.875 012 12537.65 -2.08 54532.20 88888.00 2016-01-12 21:02:06.000 012 12537.67 -2.05 54532.20 88888.00 2016-01-12 21:02:06.125 012 12537.73 -2.08 54532.22 88888.00 2016-01-12 21:02:06.250 012 12537.70 -2.10 54532.20 88888.00 2016-01-12 21:02:06.375 012 12537.73 -2.08 54532.18 88888.00 2016-01-12 21:02:06.500 012 12537.73 -2.05 54532.22 88888.00 2016-01-12 21:02:06.625 012 12537.67 -2.08 54532.25 88888.00 2016-01-12 21:02:06.750 012 12537.70 -2.08 54532.25 88888.00 2016-01-12 21:02:06.875 012 12537.75 -2.08 54532.28 88888.00 2016-01-12 21:02:07.000 012 12537.75 -2.08 54532.22 88888.00 2016-01-12 21:02:07.125 012 12537.73 -2.10 54532.25 88888.00 2016-01-12 21:02:07.250 012 12537.73 -2.12 54532.20 88888.00 2016-01-12 21:02:07.375 012 12537.77 -2.10 54532.20 88888.00 2016-01-12 21:02:07.500 012 12537.80 -2.08 54532.20 88888.00 2016-01-12 21:02:07.625 012 12537.75 -2.10 54532.22 88888.00 2016-01-12 21:02:07.750 012 12537.75 -2.12 54532.20 88888.00 2016-01-12 21:02:07.875 012 12537.75 -2.12 54532.18 88888.00 2016-01-12 21:02:08.000 012 12537.80 -2.15 54532.20 88888.00 2016-01-12 21:02:08.125 012 12537.80 -2.10 54532.22 88888.00 2016-01-12 21:02:08.250 012 12537.80 -2.12 54532.28 88888.00 2016-01-12 21:02:08.375 012 12537.90 -2.12 54532.25 88888.00 2016-01-12 21:02:08.500 012 12537.85 -2.15 54532.22 88888.00 2016-01-12 21:02:08.625 012 12537.77 -2.15 54532.25 88888.00 2016-01-12 21:02:08.750 012 12537.77 -2.12 54532.22 88888.00 2016-01-12 21:02:08.875 012 12537.83 -2.12 54532.25 88888.00 2016-01-12 21:02:09.000 012 12537.88 -2.10 54532.28 88888.00 2016-01-12 21:02:09.125 012 12537.95 -2.10 54532.28 88888.00 2016-01-12 21:02:09.250 012 12537.90 -2.10 54532.30 88888.00 2016-01-12 21:02:09.375 012 12537.90 -2.10 54532.30 88888.00 2016-01-12 21:02:09.500 012 12537.92 -2.08 54532.32 88888.00 2016-01-12 21:02:09.625 012 12537.92 -2.10 54532.30 88888.00 2016-01-12 21:02:09.750 012 12537.90 -2.15 54532.28 88888.00 2016-01-12 21:02:09.875 012 12537.95 -2.12 54532.32 88888.00 2016-01-12 21:02:10.000 012 12537.98 -2.12 54532.30 88888.00 2016-01-12 21:02:10.125 012 12537.95 -2.12 54532.32 88888.00 2016-01-12 21:02:10.250 012 12538.00 -2.12 54532.35 88888.00 2016-01-12 21:02:10.375 012 12538.05 -2.12 54532.35 88888.00 2016-01-12 21:02:10.500 012 12538.02 -2.15 54532.30 88888.00 2016-01-12 21:02:10.625 012 12538.10 -2.15 54532.32 88888.00 2016-01-12 21:02:10.750 012 12538.12 -2.17 54532.30 88888.00 2016-01-12 21:02:10.875 012 12538.08 -2.15 54532.30 88888.00 2016-01-12 21:02:11.000 012 12538.10 -2.20 54532.30 88888.00 2016-01-12 21:02:11.125 012 12538.17 -2.20 54532.28 88888.00 2016-01-12 21:02:11.250 012 12538.23 -2.23 54532.30 88888.00 2016-01-12 21:02:11.375 012 12538.27 -2.23 54532.30 88888.00 2016-01-12 21:02:11.500 012 12538.25 -2.23 54532.30 88888.00 2016-01-12 21:02:11.625 012 12538.30 -2.23 54532.32 88888.00 2016-01-12 21:02:11.750 012 12538.33 -2.25 54532.32 88888.00 2016-01-12 21:02:11.875 012 12538.33 -2.27 54532.30 88888.00 2016-01-12 21:02:12.000 012 12538.33 -2.25 54532.28 88888.00 2016-01-12 21:02:12.125 012 12538.40 -2.25 54532.32 88888.00 2016-01-12 21:02:12.250 012 12538.48 -2.25 54532.30 88888.00 2016-01-12 21:02:12.375 012 12538.45 -2.25 54532.30 88888.00 2016-01-12 21:02:12.500 012 12538.40 -2.27 54532.30 88888.00 2016-01-12 21:02:12.625 012 12538.38 -2.33 54532.30 88888.00 2016-01-12 21:02:12.750 012 12538.42 -2.27 54532.30 88888.00 2016-01-12 21:02:12.875 012 12538.45 -2.27 54532.30 88888.00 2016-01-12 21:02:13.000 012 12538.45 -2.30 54532.30 88888.00 2016-01-12 21:02:13.125 012 12538.48 -2.33 54532.32 88888.00 2016-01-12 21:02:13.250 012 12538.58 -2.33 54532.30 88888.00 2016-01-12 21:02:13.375 012 12538.60 -2.30 54532.32 88888.00 2016-01-12 21:02:13.500 012 12538.62 -2.27 54532.30 88888.00 2016-01-12 21:02:13.625 012 12538.67 -2.33 54532.32 88888.00 2016-01-12 21:02:13.750 012 12538.62 -2.30 54532.30 88888.00 2016-01-12 21:02:13.875 012 12538.62 -2.30 54532.30 88888.00 2016-01-12 21:02:14.000 012 12538.60 -2.27 54532.30 88888.00 2016-01-12 21:02:14.125 012 12538.67 -2.27 54532.32 88888.00 2016-01-12 21:02:14.250 012 12538.73 -2.30 54532.32 88888.00 2016-01-12 21:02:14.375 012 12538.75 -2.30 54532.30 88888.00 2016-01-12 21:02:14.500 012 12538.73 -2.33 54532.32 88888.00 2016-01-12 21:02:14.625 012 12538.67 -2.33 54532.30 88888.00 2016-01-12 21:02:14.750 012 12538.75 -2.33 54532.30 88888.00 2016-01-12 21:02:14.875 012 12538.80 -2.27 54532.32 88888.00 2016-01-12 21:02:15.000 012 12538.75 -2.33 54532.30 88888.00 2016-01-12 21:02:15.125 012 12538.77 -2.35 54532.30 88888.00 2016-01-12 21:02:15.250 012 12538.77 -2.35 54532.30 88888.00 2016-01-12 21:02:15.375 012 12538.90 -2.35 54532.25 88888.00 2016-01-12 21:02:15.500 012 12538.98 -2.35 54532.25 88888.00 2016-01-12 21:02:15.625 012 12539.00 -2.35 54532.25 88888.00 2016-01-12 21:02:15.750 012 12538.95 -2.38 54532.25 88888.00 2016-01-12 21:02:15.875 012 12538.95 -2.35 54532.28 88888.00 2016-01-12 21:02:16.000 012 12539.02 -2.35 54532.28 88888.00 2016-01-12 21:02:16.125 012 12539.05 -2.33 54532.25 88888.00 2016-01-12 21:02:16.250 012 12539.02 -2.38 54532.25 88888.00 2016-01-12 21:02:16.375 012 12539.02 -2.33 54532.28 88888.00 2016-01-12 21:02:16.500 012 12539.08 -2.30 54532.28 88888.00 2016-01-12 21:02:16.625 012 12539.17 -2.33 54532.28 88888.00 2016-01-12 21:02:16.750 012 12539.12 -2.33 54532.28 88888.00 2016-01-12 21:02:16.875 012 12539.10 -2.35 54532.22 88888.00 2016-01-12 21:02:17.000 012 12539.12 -2.33 54532.22 88888.00 2016-01-12 21:02:17.125 012 12539.15 -2.35 54532.22 88888.00 2016-01-12 21:02:17.250 012 12539.15 -2.35 54532.25 88888.00 2016-01-12 21:02:17.375 012 12539.17 -2.35 54532.22 88888.00 2016-01-12 21:02:17.500 012 12539.17 -2.35 54532.20 88888.00 2016-01-12 21:02:17.625 012 12539.20 -2.35 54532.22 88888.00 2016-01-12 21:02:17.750 012 12539.23 -2.38 54532.20 88888.00 2016-01-12 21:02:17.875 012 12539.25 -2.38 54532.15 88888.00 2016-01-12 21:02:18.000 012 12539.33 -2.35 54532.18 88888.00 2016-01-12 21:02:18.125 012 12539.35 -2.38 54532.18 88888.00 2016-01-12 21:02:18.250 012 12539.33 -2.40 54532.18 88888.00 2016-01-12 21:02:18.375 012 12539.30 -2.38 54532.18 88888.00 2016-01-12 21:02:18.500 012 12539.35 -2.38 54532.15 88888.00 2016-01-12 21:02:18.625 012 12539.42 -2.38 54532.20 88888.00 2016-01-12 21:02:18.750 012 12539.45 -2.35 54532.22 88888.00 2016-01-12 21:02:18.875 012 12539.48 -2.33 54532.22 88888.00 2016-01-12 21:02:19.000 012 12539.42 -2.35 54532.20 88888.00 2016-01-12 21:02:19.125 012 12539.45 -2.38 54532.20 88888.00 2016-01-12 21:02:19.250 012 12539.48 -2.40 54532.18 88888.00 2016-01-12 21:02:19.375 012 12539.50 -2.40 54532.18 88888.00 2016-01-12 21:02:19.500 012 12539.50 -2.38 54532.18 88888.00 2016-01-12 21:02:19.625 012 12539.50 -2.38 54532.20 88888.00 2016-01-12 21:02:19.750 012 12539.50 -2.35 54532.22 88888.00 2016-01-12 21:02:19.875 012 12539.55 -2.35 54532.20 88888.00 2016-01-12 21:02:20.000 012 12539.60 -2.35 54532.18 88888.00 2016-01-12 21:02:20.125 012 12539.62 -2.33 54532.20 88888.00 2016-01-12 21:02:20.250 012 12539.65 -2.33 54532.18 88888.00 2016-01-12 21:02:20.375 012 12539.65 -2.35 54532.12 88888.00 2016-01-12 21:02:20.500 012 12539.67 -2.38 54532.12 88888.00 2016-01-12 21:02:20.625 012 12539.67 -2.35 54532.12 88888.00 2016-01-12 21:02:20.750 012 12539.65 -2.33 54532.12 88888.00 2016-01-12 21:02:20.875 012 12539.65 -2.30 54532.15 88888.00 2016-01-12 21:02:21.000 012 12539.70 -2.30 54532.10 88888.00 2016-01-12 21:02:21.125 012 12539.65 -2.30 54532.15 88888.00 2016-01-12 21:02:21.250 012 12539.70 -2.30 54532.15 88888.00 2016-01-12 21:02:21.375 012 12539.80 -2.27 54532.15 88888.00 2016-01-12 21:02:21.500 012 12539.77 -2.25 54532.12 88888.00 2016-01-12 21:02:21.625 012 12539.77 -2.30 54532.10 88888.00 2016-01-12 21:02:21.750 012 12539.83 -2.25 54532.10 88888.00 2016-01-12 21:02:21.875 012 12539.83 -2.25 54532.10 88888.00 2016-01-12 21:02:22.000 012 12539.85 -2.25 54532.10 88888.00 2016-01-12 21:02:22.125 012 12539.83 -2.25 54532.10 88888.00 2016-01-12 21:02:22.250 012 12539.75 -2.27 54532.10 88888.00 2016-01-12 21:02:22.375 012 12539.77 -2.23 54532.10 88888.00 2016-01-12 21:02:22.500 012 12539.85 -2.25 54532.07 88888.00 2016-01-12 21:02:22.625 012 12539.90 -2.27 54532.10 88888.00 2016-01-12 21:02:22.750 012 12539.92 -2.25 54532.10 88888.00 2016-01-12 21:02:22.875 012 12539.95 -2.27 54532.10 88888.00 2016-01-12 21:02:23.000 012 12539.98 -2.30 54532.10 88888.00 2016-01-12 21:02:23.125 012 12540.00 -2.27 54532.10 88888.00 2016-01-12 21:02:23.250 012 12539.92 -2.33 54532.07 88888.00 2016-01-12 21:02:23.375 012 12539.90 -2.30 54532.10 88888.00 2016-01-12 21:02:23.500 012 12539.90 -2.27 54532.05 88888.00 2016-01-12 21:02:23.625 012 12539.95 -2.27 54532.05 88888.00 2016-01-12 21:02:23.750 012 12539.98 -2.27 54532.05 88888.00 2016-01-12 21:02:23.875 012 12539.95 -2.33 54532.03 88888.00 2016-01-12 21:02:24.000 012 12539.95 -2.33 54532.05 88888.00 2016-01-12 21:02:24.125 012 12540.00 -2.30 54532.05 88888.00 2016-01-12 21:02:24.250 012 12540.02 -2.30 54532.05 88888.00 2016-01-12 21:02:24.375 012 12540.05 -2.27 54532.05 88888.00 2016-01-12 21:02:24.500 012 12540.05 -2.27 54532.03 88888.00 2016-01-12 21:02:24.625 012 12540.10 -2.27 54532.03 88888.00 2016-01-12 21:02:24.750 012 12540.12 -2.30 54532.03 88888.00 2016-01-12 21:02:24.875 012 12540.17 -2.27 54532.05 88888.00 2016-01-12 21:02:25.000 012 12540.15 -2.25 54532.05 88888.00 2016-01-12 21:02:25.125 012 12540.12 -2.25 54532.05 88888.00 2016-01-12 21:02:25.250 012 12540.08 -2.33 54532.05 88888.00 2016-01-12 21:02:25.375 012 12540.10 -2.33 54532.03 88888.00 2016-01-12 21:02:25.500 012 12540.12 -2.30 54532.03 88888.00 2016-01-12 21:02:25.625 012 12540.17 -2.30 54532.05 88888.00 2016-01-12 21:02:25.750 012 12540.15 -2.30 54532.05 88888.00 2016-01-12 21:02:25.875 012 12540.12 -2.30 54532.03 88888.00 2016-01-12 21:02:26.000 012 12540.12 -2.30 54532.00 88888.00 2016-01-12 21:02:26.125 012 12540.12 -2.30 54532.03 88888.00 2016-01-12 21:02:26.250 012 12540.10 -2.30 54532.05 88888.00 2016-01-12 21:02:26.375 012 12540.15 -2.33 54532.05 88888.00 2016-01-12 21:02:26.500 012 12540.20 -2.33 54532.03 88888.00 2016-01-12 21:02:26.625 012 12540.23 -2.33 54532.00 88888.00 2016-01-12 21:02:26.750 012 12540.20 -2.35 54532.00 88888.00 2016-01-12 21:02:26.875 012 12540.12 -2.35 54532.00 88888.00 2016-01-12 21:02:27.000 012 12540.10 -2.35 54532.03 88888.00 2016-01-12 21:02:27.125 012 12540.17 -2.38 54532.03 88888.00 2016-01-12 21:02:27.250 012 12540.17 -2.38 54532.03 88888.00 2016-01-12 21:02:27.375 012 12540.23 -2.40 54532.00 88888.00 2016-01-12 21:02:27.500 012 12540.25 -2.38 54532.00 88888.00 2016-01-12 21:02:27.625 012 12540.27 -2.35 54532.03 88888.00 2016-01-12 21:02:27.750 012 12540.23 -2.38 54532.03 88888.00 2016-01-12 21:02:27.875 012 12540.27 -2.40 54532.03 88888.00 2016-01-12 21:02:28.000 012 12540.38 -2.42 54532.00 88888.00 2016-01-12 21:02:28.125 012 12540.35 -2.42 54532.00 88888.00 2016-01-12 21:02:28.250 012 12540.30 -2.48 54531.97 88888.00 2016-01-12 21:02:28.375 012 12540.35 -2.45 54531.97 88888.00 2016-01-12 21:02:28.500 012 12540.35 -2.45 54532.00 88888.00 2016-01-12 21:02:28.625 012 12540.27 -2.45 54532.03 88888.00 2016-01-12 21:02:28.750 012 12540.30 -2.48 54532.03 88888.00 2016-01-12 21:02:28.875 012 12540.30 -2.50 54532.00 88888.00 2016-01-12 21:02:29.000 012 12540.30 -2.48 54532.00 88888.00 2016-01-12 21:02:29.125 012 12540.30 -2.50 54532.03 88888.00 2016-01-12 21:02:29.250 012 12540.27 -2.52 54532.00 88888.00 2016-01-12 21:02:29.375 012 12540.33 -2.52 54532.00 88888.00 2016-01-12 21:02:29.500 012 12540.30 -2.50 54532.03 88888.00 2016-01-12 21:02:29.625 012 12540.35 -2.52 54532.00 88888.00 2016-01-12 21:02:29.750 012 12540.33 -2.52 54532.00 88888.00 2016-01-12 21:02:29.875 012 12540.35 -2.55 54532.00 88888.00 2016-01-12 21:02:30.000 012 12540.38 -2.55 54532.00 88888.00 2016-01-12 21:02:30.125 012 12540.48 -2.58 54532.05 88888.00 2016-01-12 21:02:30.250 012 12540.38 -2.60 54532.05 88888.00 2016-01-12 21:02:30.375 012 12540.35 -2.58 54532.03 88888.00 2016-01-12 21:02:30.500 012 12540.40 -2.60 54532.03 88888.00 2016-01-12 21:02:30.625 012 12540.40 -2.62 54532.00 88888.00 2016-01-12 21:02:30.750 012 12540.38 -2.67 54532.03 88888.00 2016-01-12 21:02:30.875 012 12540.38 -2.65 54532.03 88888.00 2016-01-12 21:02:31.000 012 12540.40 -2.65 54532.03 88888.00 2016-01-12 21:02:31.125 012 12540.40 -2.65 54532.03 88888.00 2016-01-12 21:02:31.250 012 12540.40 -2.70 54532.07 88888.00 2016-01-12 21:02:31.375 012 12540.35 -2.67 54532.05 88888.00 2016-01-12 21:02:31.500 012 12540.27 -2.70 54532.05 88888.00 2016-01-12 21:02:31.625 012 12540.33 -2.73 54532.03 88888.00 2016-01-12 21:02:31.750 012 12540.33 -2.73 54532.05 88888.00 2016-01-12 21:02:31.875 012 12540.35 -2.70 54532.03 88888.00 2016-01-12 21:02:32.000 012 12540.30 -2.70 54532.05 88888.00 2016-01-12 21:02:32.125 012 12540.20 -2.73 54532.05 88888.00 2016-01-12 21:02:32.250 012 12540.20 -2.75 54532.07 88888.00 2016-01-12 21:02:32.375 012 12540.23 -2.75 54532.05 88888.00 2016-01-12 21:02:32.500 012 12540.33 -2.75 54532.05 88888.00 2016-01-12 21:02:32.625 012 12540.33 -2.77 54532.07 88888.00 2016-01-12 21:02:32.750 012 12540.30 -2.75 54532.05 88888.00 2016-01-12 21:02:32.875 012 12540.30 -2.73 54532.07 88888.00 2016-01-12 21:02:33.000 012 12540.25 -2.75 54532.05 88888.00 2016-01-12 21:02:33.125 012 12540.35 -2.77 54532.10 88888.00 2016-01-12 21:02:33.250 012 12540.27 -2.80 54532.10 88888.00 2016-01-12 21:02:33.375 012 12540.30 -2.80 54532.10 88888.00 2016-01-12 21:02:33.500 012 12540.30 -2.83 54532.07 88888.00 2016-01-12 21:02:33.625 012 12540.27 -2.83 54532.07 88888.00 2016-01-12 21:02:33.750 012 12540.30 -2.80 54532.07 88888.00 2016-01-12 21:02:33.875 012 12540.30 -2.80 54532.07 88888.00 2016-01-12 21:02:34.000 012 12540.25 -2.83 54532.05 88888.00 2016-01-12 21:02:34.125 012 12540.20 -2.83 54532.05 88888.00 2016-01-12 21:02:34.250 012 12540.15 -2.88 54532.07 88888.00 2016-01-12 21:02:34.375 012 12540.12 -2.85 54532.05 88888.00 2016-01-12 21:02:34.500 012 12540.17 -2.83 54532.07 88888.00 2016-01-12 21:02:34.625 012 12540.23 -2.83 54532.10 88888.00 2016-01-12 21:02:34.750 012 12540.27 -2.88 54532.07 88888.00 2016-01-12 21:02:34.875 012 12540.25 -2.85 54532.10 88888.00 2016-01-12 21:02:35.000 012 12540.25 -2.85 54532.07 88888.00 2016-01-12 21:02:35.125 012 12540.25 -2.85 54532.10 88888.00 2016-01-12 21:02:35.250 012 12540.17 -2.88 54532.10 88888.00 2016-01-12 21:02:35.375 012 12540.17 -2.85 54532.10 88888.00 2016-01-12 21:02:35.500 012 12540.12 -2.85 54532.12 88888.00 2016-01-12 21:02:35.625 012 12540.15 -2.85 54532.07 88888.00 2016-01-12 21:02:35.750 012 12540.15 -2.85 54532.07 88888.00 2016-01-12 21:02:35.875 012 12540.10 -2.88 54532.10 88888.00 2016-01-12 21:02:36.000 012 12540.12 -2.83 54532.10 88888.00 2016-01-12 21:02:36.125 012 12540.20 -2.77 54532.10 88888.00 2016-01-12 21:02:36.250 012 12540.17 -2.83 54532.10 88888.00 2016-01-12 21:02:36.375 012 12540.10 -2.77 54532.12 88888.00 2016-01-12 21:02:36.500 012 12540.05 -2.80 54532.12 88888.00 2016-01-12 21:02:36.625 012 12540.08 -2.83 54532.12 88888.00 2016-01-12 21:02:36.750 012 12540.12 -2.83 54532.12 88888.00 2016-01-12 21:02:36.875 012 12540.15 -2.83 54532.10 88888.00 2016-01-12 21:02:37.000 012 12540.15 -2.83 54532.10 88888.00 2016-01-12 21:02:37.125 012 12540.10 -2.83 54532.12 88888.00 2016-01-12 21:02:37.250 012 12540.08 -2.80 54532.10 88888.00 2016-01-12 21:02:37.375 012 12540.12 -2.77 54532.10 88888.00 2016-01-12 21:02:37.500 012 12540.15 -2.77 54532.10 88888.00 2016-01-12 21:02:37.625 012 12540.12 -2.75 54532.07 88888.00 2016-01-12 21:02:37.750 012 12540.10 -2.75 54532.05 88888.00 2016-01-12 21:02:37.875 012 12540.10 -2.73 54532.05 88888.00 2016-01-12 21:02:38.000 012 12540.08 -2.65 54532.07 88888.00 2016-01-12 21:02:38.125 012 12540.10 -2.62 54532.10 88888.00 2016-01-12 21:02:38.250 012 12540.05 -2.65 54532.10 88888.00 2016-01-12 21:02:38.375 012 12540.12 -2.60 54532.10 88888.00 2016-01-12 21:02:38.500 012 12540.17 -2.60 54532.07 88888.00 2016-01-12 21:02:38.625 012 12540.15 -2.60 54532.05 88888.00 2016-01-12 21:02:38.750 012 12540.08 -2.60 54532.07 88888.00 2016-01-12 21:02:38.875 012 12540.02 -2.55 54532.07 88888.00 2016-01-12 21:02:39.000 012 12540.05 -2.50 54532.07 88888.00 2016-01-12 21:02:39.125 012 12540.08 -2.52 54532.05 88888.00 2016-01-12 21:02:39.250 012 12540.10 -2.52 54532.05 88888.00 2016-01-12 21:02:39.375 012 12540.12 -2.50 54532.03 88888.00 2016-01-12 21:02:39.500 012 12540.10 -2.48 54532.05 88888.00 2016-01-12 21:02:39.625 012 12540.10 -2.45 54532.03 88888.00 2016-01-12 21:02:39.750 012 12540.15 -2.42 54532.03 88888.00 2016-01-12 21:02:39.875 012 12540.23 -2.45 54532.03 88888.00 2016-01-12 21:02:40.000 012 12540.20 -2.42 54532.00 88888.00 2016-01-12 21:02:40.125 012 12540.20 -2.40 54532.00 88888.00 2016-01-12 21:02:40.250 012 12540.17 -2.42 54532.00 88888.00 2016-01-12 21:02:40.375 012 12540.17 -2.40 54531.97 88888.00 2016-01-12 21:02:40.500 012 12540.15 -2.40 54531.95 88888.00 2016-01-12 21:02:40.625 012 12540.15 -2.40 54531.97 88888.00 2016-01-12 21:02:40.750 012 12540.17 -2.35 54531.97 88888.00 2016-01-12 21:02:40.875 012 12540.15 -2.30 54531.97 88888.00 2016-01-12 21:02:41.000 012 12540.12 -2.27 54531.97 88888.00 2016-01-12 21:02:41.125 012 12540.15 -2.33 54531.97 88888.00 2016-01-12 21:02:41.250 012 12540.17 -2.30 54531.97 88888.00 2016-01-12 21:02:41.375 012 12540.23 -2.27 54531.95 88888.00 2016-01-12 21:02:41.500 012 12540.17 -2.25 54531.93 88888.00 2016-01-12 21:02:41.625 012 12540.12 -2.25 54531.95 88888.00 2016-01-12 21:02:41.750 012 12540.10 -2.25 54531.93 88888.00 2016-01-12 21:02:41.875 012 12540.20 -2.20 54531.95 88888.00 2016-01-12 21:02:42.000 012 12540.23 -2.15 54531.93 88888.00 2016-01-12 21:02:42.125 012 12540.15 -2.10 54531.93 88888.00 2016-01-12 21:02:42.250 012 12540.12 -2.10 54531.93 88888.00 2016-01-12 21:02:42.375 012 12540.20 -2.05 54531.90 88888.00 2016-01-12 21:02:42.500 012 12540.20 -2.05 54531.93 88888.00 2016-01-12 21:02:42.625 012 12540.23 -2.05 54531.90 88888.00 2016-01-12 21:02:42.750 012 12540.23 -2.02 54531.93 88888.00 2016-01-12 21:02:42.875 012 12540.17 -2.00 54531.90 88888.00 2016-01-12 21:02:43.000 012 12540.23 -2.00 54531.88 88888.00 2016-01-12 21:02:43.125 012 12540.30 -1.98 54531.88 88888.00 2016-01-12 21:02:43.250 012 12540.27 -1.93 54531.90 88888.00 2016-01-12 21:02:43.375 012 12540.30 -1.95 54531.88 88888.00 2016-01-12 21:02:43.500 012 12540.30 -1.90 54531.90 88888.00 2016-01-12 21:02:43.625 012 12540.30 -1.90 54531.88 88888.00 2016-01-12 21:02:43.750 012 12540.30 -1.90 54531.88 88888.00 2016-01-12 21:02:43.875 012 12540.33 -1.93 54531.88 88888.00 2016-01-12 21:02:44.000 012 12540.33 -1.90 54531.88 88888.00 2016-01-12 21:02:44.125 012 12540.33 -1.85 54531.88 88888.00 2016-01-12 21:02:44.250 012 12540.35 -1.88 54531.88 88888.00 2016-01-12 21:02:44.375 012 12540.40 -1.88 54531.85 88888.00 2016-01-12 21:02:44.500 012 12540.42 -1.85 54531.85 88888.00 2016-01-12 21:02:44.625 012 12540.42 -1.85 54531.85 88888.00 2016-01-12 21:02:44.750 012 12540.45 -1.82 54531.85 88888.00 2016-01-12 21:02:44.875 012 12540.45 -1.85 54531.85 88888.00 2016-01-12 21:02:45.000 012 12540.42 -1.82 54531.82 88888.00 2016-01-12 21:02:45.125 012 12540.45 -1.82 54531.82 88888.00 2016-01-12 21:02:45.250 012 12540.48 -1.82 54531.80 88888.00 2016-01-12 21:02:45.375 012 12540.45 -1.82 54531.80 88888.00 2016-01-12 21:02:45.500 012 12540.45 -1.85 54531.80 88888.00 2016-01-12 21:02:45.625 012 12540.45 -1.82 54531.78 88888.00 2016-01-12 21:02:45.750 012 12540.45 -1.80 54531.78 88888.00 2016-01-12 21:02:45.875 012 12540.42 -1.77 54531.78 88888.00 2016-01-12 21:02:46.000 012 12540.48 -1.80 54531.78 88888.00 2016-01-12 21:02:46.125 012 12540.50 -1.80 54531.80 88888.00 2016-01-12 21:02:46.250 012 12540.45 -1.82 54531.80 88888.00 2016-01-12 21:02:46.375 012 12540.48 -1.80 54531.80 88888.00 2016-01-12 21:02:46.500 012 12540.48 -1.80 54531.75 88888.00 2016-01-12 21:02:46.625 012 12540.45 -1.85 54531.75 88888.00 2016-01-12 21:02:46.750 012 12540.48 -1.82 54531.75 88888.00 2016-01-12 21:02:46.875 012 12540.48 -1.80 54531.75 88888.00 2016-01-12 21:02:47.000 012 12540.52 -1.77 54531.75 88888.00 2016-01-12 21:02:47.125 012 12540.52 -1.75 54531.75 88888.00 2016-01-12 21:02:47.250 012 12540.48 -1.80 54531.75 88888.00 2016-01-12 21:02:47.375 012 12540.50 -1.80 54531.75 88888.00 2016-01-12 21:02:47.500 012 12540.52 -1.85 54531.72 88888.00 2016-01-12 21:02:47.625 012 12540.55 -1.85 54531.72 88888.00 2016-01-12 21:02:47.750 012 12540.60 -1.82 54531.72 88888.00 2016-01-12 21:02:47.875 012 12540.65 -1.80 54531.75 88888.00 2016-01-12 21:02:48.000 012 12540.62 -1.80 54531.72 88888.00 2016-01-12 21:02:48.125 012 12540.55 -1.77 54531.75 88888.00 2016-01-12 21:02:48.250 012 12540.58 -1.82 54531.75 88888.00 2016-01-12 21:02:48.375 012 12540.58 -1.82 54531.72 88888.00 2016-01-12 21:02:48.500 012 12540.55 -1.82 54531.70 88888.00 2016-01-12 21:02:48.625 012 12540.52 -1.82 54531.70 88888.00 2016-01-12 21:02:48.750 012 12540.58 -1.85 54531.70 88888.00 2016-01-12 21:02:48.875 012 12540.65 -1.85 54531.70 88888.00 2016-01-12 21:02:49.000 012 12540.67 -1.85 54531.68 88888.00 2016-01-12 21:02:49.125 012 12540.58 -1.90 54531.70 88888.00 2016-01-12 21:02:49.250 012 12540.55 -1.90 54531.70 88888.00 2016-01-12 21:02:49.375 012 12540.55 -1.85 54531.70 88888.00 2016-01-12 21:02:49.500 012 12540.52 -1.82 54531.70 88888.00 2016-01-12 21:02:49.625 012 12540.58 -1.85 54531.70 88888.00 2016-01-12 21:02:49.750 012 12540.58 -1.88 54531.72 88888.00 2016-01-12 21:02:49.875 012 12540.52 -1.90 54531.72 88888.00 2016-01-12 21:02:50.000 012 12540.58 -1.93 54531.70 88888.00 2016-01-12 21:02:50.125 012 12540.60 -1.90 54531.70 88888.00 2016-01-12 21:02:50.250 012 12540.60 -1.93 54531.72 88888.00 2016-01-12 21:02:50.375 012 12540.60 -1.93 54531.70 88888.00 2016-01-12 21:02:50.500 012 12540.60 -1.95 54531.72 88888.00 2016-01-12 21:02:50.625 012 12540.58 -1.93 54531.72 88888.00 2016-01-12 21:02:50.750 012 12540.58 -1.95 54531.75 88888.00 2016-01-12 21:02:50.875 012 12540.60 -1.95 54531.75 88888.00 2016-01-12 21:02:51.000 012 12540.60 -1.95 54531.72 88888.00 2016-01-12 21:02:51.125 012 12540.52 -1.98 54531.72 88888.00 2016-01-12 21:02:51.250 012 12540.45 -2.00 54531.72 88888.00 2016-01-12 21:02:51.375 012 12540.45 -2.00 54531.72 88888.00 2016-01-12 21:02:51.500 012 12540.45 -1.95 54531.72 88888.00 2016-01-12 21:02:51.625 012 12540.48 -2.00 54531.72 88888.00 2016-01-12 21:02:51.750 012 12540.48 -1.98 54531.72 88888.00 2016-01-12 21:02:51.875 012 12540.42 -1.98 54531.72 88888.00 2016-01-12 21:02:52.000 012 12540.42 -2.00 54531.72 88888.00 2016-01-12 21:02:52.125 012 12540.42 -2.05 54531.75 88888.00 2016-01-12 21:02:52.250 012 12540.35 -2.08 54531.78 88888.00 2016-01-12 21:02:52.375 012 12540.35 -2.05 54531.78 88888.00 2016-01-12 21:02:52.500 012 12540.33 -2.02 54531.75 88888.00 2016-01-12 21:02:52.625 012 12540.35 -2.05 54531.78 88888.00 2016-01-12 21:02:52.750 012 12540.30 -2.05 54531.80 88888.00 2016-01-12 21:02:52.875 012 12540.33 -2.05 54531.78 88888.00 2016-01-12 21:02:53.000 012 12540.35 -2.05 54531.78 88888.00 2016-01-12 21:02:53.125 012 12540.33 -2.10 54531.78 88888.00 2016-01-12 21:02:53.250 012 12540.27 -2.15 54531.78 88888.00 2016-01-12 21:02:53.375 012 12540.27 -2.12 54531.78 88888.00 2016-01-12 21:02:53.500 012 12540.25 -2.12 54531.80 88888.00 2016-01-12 21:02:53.625 012 12540.17 -2.15 54531.80 88888.00 2016-01-12 21:02:53.750 012 12540.17 -2.15 54531.78 88888.00 2016-01-12 21:02:53.875 012 12540.25 -2.17 54531.80 88888.00 2016-01-12 21:02:54.000 012 12540.20 -2.12 54531.80 88888.00 2016-01-12 21:02:54.125 012 12540.10 -2.12 54531.82 88888.00 2016-01-12 21:02:54.250 012 12540.08 -2.15 54531.82 88888.00 2016-01-12 21:02:54.375 012 12540.02 -2.15 54531.82 88888.00 2016-01-12 21:02:54.500 012 12540.02 -2.12 54531.82 88888.00 2016-01-12 21:02:54.625 012 12540.08 -2.12 54531.82 88888.00 2016-01-12 21:02:54.750 012 12540.10 -2.15 54531.82 88888.00 2016-01-12 21:02:54.875 012 12540.02 -2.20 54531.85 88888.00 2016-01-12 21:02:55.000 012 12539.98 -2.20 54531.85 88888.00 2016-01-12 21:02:55.125 012 12539.92 -2.17 54531.88 88888.00 2016-01-12 21:02:55.250 012 12539.90 -2.20 54531.90 88888.00 2016-01-12 21:02:55.375 012 12539.92 -2.17 54531.88 88888.00 2016-01-12 21:02:55.500 012 12539.83 -2.17 54531.88 88888.00 2016-01-12 21:02:55.625 012 12539.73 -2.20 54531.88 88888.00 2016-01-12 21:02:55.750 012 12539.70 -2.20 54531.90 88888.00 2016-01-12 21:02:55.875 012 12539.73 -2.15 54531.90 88888.00 2016-01-12 21:02:56.000 012 12539.70 -2.15 54531.90 88888.00 2016-01-12 21:02:56.125 012 12539.62 -2.15 54531.93 88888.00 2016-01-12 21:02:56.250 012 12539.52 -2.23 54531.95 88888.00 2016-01-12 21:02:56.375 012 12539.55 -2.23 54531.93 88888.00 2016-01-12 21:02:56.500 012 12539.55 -2.20 54531.93 88888.00 2016-01-12 21:02:56.625 012 12539.52 -2.23 54531.95 88888.00 2016-01-12 21:02:56.750 012 12539.52 -2.20 54531.95 88888.00 2016-01-12 21:02:56.875 012 12539.50 -2.20 54531.97 88888.00 2016-01-12 21:02:57.000 012 12539.52 -2.23 54531.97 88888.00 2016-01-12 21:02:57.125 012 12539.50 -2.23 54531.97 88888.00 2016-01-12 21:02:57.250 012 12539.40 -2.23 54531.97 88888.00 2016-01-12 21:02:57.375 012 12539.42 -2.23 54531.97 88888.00 2016-01-12 21:02:57.500 012 12539.38 -2.25 54532.00 88888.00 2016-01-12 21:02:57.625 012 12539.30 -2.27 54532.00 88888.00 2016-01-12 21:02:57.750 012 12539.25 -2.25 54532.03 88888.00 2016-01-12 21:02:57.875 012 12539.30 -2.23 54532.00 88888.00 2016-01-12 21:02:58.000 012 12539.25 -2.20 54532.03 88888.00 2016-01-12 21:02:58.125 012 12539.23 -2.20 54532.05 88888.00 2016-01-12 21:02:58.250 012 12539.17 -2.23 54532.05 88888.00 2016-01-12 21:02:58.375 012 12539.12 -2.23 54532.05 88888.00 2016-01-12 21:02:58.500 012 12539.10 -2.23 54532.03 88888.00 2016-01-12 21:02:58.625 012 12539.10 -2.23 54532.05 88888.00 2016-01-12 21:02:58.750 012 12539.08 -2.23 54532.05 88888.00 2016-01-12 21:02:58.875 012 12539.05 -2.25 54532.05 88888.00 2016-01-12 21:02:59.000 012 12539.02 -2.23 54532.05 88888.00 2016-01-12 21:02:59.125 012 12539.00 -2.20 54532.07 88888.00 2016-01-12 21:02:59.250 012 12538.95 -2.17 54532.10 88888.00 2016-01-12 21:02:59.375 012 12538.95 -2.12 54532.10 88888.00 2016-01-12 21:02:59.500 012 12538.95 -2.15 54532.07 88888.00 2016-01-12 21:02:59.625 012 12538.83 -2.20 54532.07 88888.00 2016-01-12 21:02:59.750 012 12538.73 -2.23 54532.10 88888.00 2016-01-12 21:02:59.875 012 12538.70 -2.23 54532.12 88888.00 2016-01-12 21:03:00.000 012 12538.75 -2.20 54532.10 88888.00 2016-01-12 21:03:00.125 012 12538.67 -2.20 54532.12 88888.00 2016-01-12 21:03:00.250 012 12538.55 -2.20 54532.12 88888.00 2016-01-12 21:03:00.375 012 12538.55 -2.25 54532.12 88888.00 2016-01-12 21:03:00.500 012 12538.55 -2.25 54532.15 88888.00 2016-01-12 21:03:00.625 012 12538.50 -2.25 54532.15 88888.00 2016-01-12 21:03:00.750 012 12538.50 -2.20 54532.12 88888.00 2016-01-12 21:03:00.875 012 12538.52 -2.20 54532.12 88888.00 2016-01-12 21:03:01.000 012 12538.50 -2.20 54532.18 88888.00 2016-01-12 21:03:01.125 012 12538.42 -2.23 54532.20 88888.00 2016-01-12 21:03:01.250 012 12538.38 -2.25 54532.18 88888.00 2016-01-12 21:03:01.375 012 12538.42 -2.25 54532.18 88888.00 2016-01-12 21:03:01.500 012 12538.42 -2.25 54532.20 88888.00 2016-01-12 21:03:01.625 012 12538.35 -2.30 54532.20 88888.00 2016-01-12 21:03:01.750 012 12538.30 -2.33 54532.18 88888.00 2016-01-12 21:03:01.875 012 12538.27 -2.30 54532.20 88888.00 2016-01-12 21:03:02.000 012 12538.25 -2.27 54532.20 88888.00 2016-01-12 21:03:02.125 012 12538.30 -2.30 54532.20 88888.00 2016-01-12 21:03:02.250 012 12538.23 -2.30 54532.20 88888.00 2016-01-12 21:03:02.375 012 12538.23 -2.25 54532.22 88888.00 2016-01-12 21:03:02.500 012 12538.17 -2.25 54532.22 88888.00 2016-01-12 21:03:02.625 012 12538.15 -2.25 54532.25 88888.00 2016-01-12 21:03:02.750 012 12538.15 -2.27 54532.28 88888.00 2016-01-12 21:03:02.875 012 12538.12 -2.27 54532.25 88888.00 2016-01-12 21:03:03.000 012 12538.12 -2.30 54532.22 88888.00 2016-01-12 21:03:03.125 012 12538.12 -2.30 54532.28 88888.00 2016-01-12 21:03:03.250 012 12538.08 -2.33 54532.28 88888.00 2016-01-12 21:03:03.375 012 12538.08 -2.30 54532.28 88888.00 2016-01-12 21:03:03.500 012 12538.02 -2.27 54532.28 88888.00 2016-01-12 21:03:03.625 012 12538.00 -2.27 54532.28 88888.00 2016-01-12 21:03:03.750 012 12537.98 -2.30 54532.28 88888.00 2016-01-12 21:03:03.875 012 12538.02 -2.30 54532.28 88888.00 2016-01-12 21:03:04.000 012 12538.00 -2.27 54532.32 88888.00 2016-01-12 21:03:04.125 012 12537.90 -2.27 54532.35 88888.00 2016-01-12 21:03:04.250 012 12537.90 -2.30 54532.32 88888.00 2016-01-12 21:03:04.375 012 12537.98 -2.30 54532.32 88888.00 2016-01-12 21:03:04.500 012 12537.95 -2.27 54532.38 88888.00 2016-01-12 21:03:04.625 012 12537.90 -2.30 54532.38 88888.00 2016-01-12 21:03:04.750 012 12537.88 -2.27 54532.38 88888.00 2016-01-12 21:03:04.875 012 12537.88 -2.30 54532.35 88888.00 2016-01-12 21:03:05.000 012 12537.83 -2.30 54532.40 88888.00 2016-01-12 21:03:05.125 012 12537.83 -2.30 54532.38 88888.00 2016-01-12 21:03:05.250 012 12537.85 -2.33 54532.43 88888.00 2016-01-12 21:03:05.375 012 12537.83 -2.30 54532.43 88888.00 2016-01-12 21:03:05.500 012 12537.80 -2.35 54532.43 88888.00 2016-01-12 21:03:05.625 012 12537.77 -2.35 54532.40 88888.00 2016-01-12 21:03:05.750 012 12537.80 -2.35 54532.43 88888.00 2016-01-12 21:03:05.875 012 12537.85 -2.38 54532.43 88888.00 2016-01-12 21:03:06.000 012 12537.95 -2.38 54532.40 88888.00 2016-01-12 21:03:06.125 012 12538.00 -2.40 54532.40 88888.00 2016-01-12 21:03:06.250 012 12537.95 -2.40 54532.40 88888.00 2016-01-12 21:03:06.375 012 12537.90 -2.38 54532.43 88888.00 2016-01-12 21:03:06.500 012 12537.95 -2.40 54532.43 88888.00 2016-01-12 21:03:06.625 012 12537.98 -2.40 54532.43 88888.00 2016-01-12 21:03:06.750 012 12537.90 -2.42 54532.43 88888.00 2016-01-12 21:03:06.875 012 12537.85 -2.42 54532.45 88888.00 2016-01-12 21:03:07.000 012 12537.88 -2.42 54532.43 88888.00 2016-01-12 21:03:07.125 012 12537.95 -2.45 54532.45 88888.00 2016-01-12 21:03:07.250 012 12537.85 -2.48 54532.50 88888.00 2016-01-12 21:03:07.375 012 12537.88 -2.45 54532.50 88888.00 2016-01-12 21:03:07.500 012 12538.02 -2.45 54532.45 88888.00 2016-01-12 21:03:07.625 012 12538.08 -2.48 54532.47 88888.00 2016-01-12 21:03:07.750 012 12538.05 -2.48 54532.50 88888.00 2016-01-12 21:03:07.875 012 12538.02 -2.50 54532.47 88888.00 2016-01-12 21:03:08.000 012 12537.98 -2.50 54532.50 88888.00 2016-01-12 21:03:08.125 012 12538.00 -2.50 54532.53 88888.00 2016-01-12 21:03:08.250 012 12538.08 -2.52 54532.50 88888.00 2016-01-12 21:03:08.375 012 12538.10 -2.52 54532.47 88888.00 2016-01-12 21:03:08.500 012 12538.08 -2.52 54532.50 88888.00 2016-01-12 21:03:08.625 012 12538.08 -2.52 54532.50 88888.00 2016-01-12 21:03:08.750 012 12538.12 -2.58 54532.47 88888.00 2016-01-12 21:03:08.875 012 12538.15 -2.55 54532.50 88888.00 2016-01-12 21:03:09.000 012 12538.12 -2.55 54532.53 88888.00 2016-01-12 21:03:09.125 012 12538.12 -2.58 54532.55 88888.00 2016-01-12 21:03:09.250 012 12538.15 -2.62 54532.53 88888.00 2016-01-12 21:03:09.375 012 12538.17 -2.65 54532.53 88888.00 2016-01-12 21:03:09.500 012 12538.12 -2.62 54532.55 88888.00 2016-01-12 21:03:09.625 012 12538.12 -2.62 54532.53 88888.00 2016-01-12 21:03:09.750 012 12538.17 -2.62 54532.55 88888.00 2016-01-12 21:03:09.875 012 12538.17 -2.65 54532.55 88888.00 2016-01-12 21:03:10.000 012 12538.23 -2.70 54532.55 88888.00 2016-01-12 21:03:10.125 012 12538.30 -2.70 54532.55 88888.00 2016-01-12 21:03:10.250 012 12538.35 -2.67 54532.57 88888.00 2016-01-12 21:03:10.375 012 12538.40 -2.70 54532.55 88888.00 2016-01-12 21:03:10.500 012 12538.42 -2.70 54532.53 88888.00 2016-01-12 21:03:10.625 012 12538.45 -2.70 54532.50 88888.00 2016-01-12 21:03:10.750 012 12538.48 -2.75 54532.55 88888.00 2016-01-12 21:03:10.875 012 12538.48 -2.80 54532.57 88888.00 2016-01-12 21:03:11.000 012 12538.55 -2.85 54532.60 88888.00 2016-01-12 21:03:11.125 012 12538.60 -2.85 54532.60 88888.00 2016-01-12 21:03:11.250 012 12538.65 -2.88 54532.57 88888.00 2016-01-12 21:03:11.375 012 12538.70 -2.90 54532.55 88888.00 2016-01-12 21:03:11.500 012 12538.73 -2.90 54532.55 88888.00 2016-01-12 21:03:11.625 012 12538.80 -2.90 54532.57 88888.00 2016-01-12 21:03:11.750 012 12538.85 -2.90 54532.60 88888.00 2016-01-12 21:03:11.875 012 12538.83 -2.92 54532.60 88888.00 2016-01-12 21:03:12.000 012 12538.85 -2.95 54532.60 88888.00 2016-01-12 21:03:12.125 012 12538.85 -2.98 54532.57 88888.00 2016-01-12 21:03:12.250 012 12538.90 -3.05 54532.62 88888.00 2016-01-12 21:03:12.375 012 12538.98 -3.02 54532.60 88888.00 2016-01-12 21:03:12.500 012 12539.05 -3.05 54532.62 88888.00 2016-01-12 21:03:12.625 012 12539.15 -3.05 54532.65 88888.00 2016-01-12 21:03:12.750 012 12539.23 -3.05 54532.62 88888.00 2016-01-12 21:03:12.875 012 12539.25 -3.05 54532.60 88888.00 2016-01-12 21:03:13.000 012 12539.20 -3.08 54532.60 88888.00 2016-01-12 21:03:13.125 012 12539.20 -3.10 54532.62 88888.00 2016-01-12 21:03:13.250 012 12539.27 -3.12 54532.62 88888.00 2016-01-12 21:03:13.375 012 12539.38 -3.12 54532.60 88888.00 2016-01-12 21:03:13.500 012 12539.35 -3.17 54532.60 88888.00 2016-01-12 21:03:13.625 012 12539.40 -3.20 54532.62 88888.00 2016-01-12 21:03:13.750 012 12539.50 -3.17 54532.62 88888.00 2016-01-12 21:03:13.875 012 12539.58 -3.20 54532.62 88888.00 2016-01-12 21:03:14.000 012 12539.60 -3.23 54532.62 88888.00 2016-01-12 21:03:14.125 012 12539.60 -3.25 54532.65 88888.00 2016-01-12 21:03:14.250 012 12539.67 -3.30 54532.65 88888.00 2016-01-12 21:03:14.375 012 12539.80 -3.27 54532.65 88888.00 2016-01-12 21:03:14.500 012 12539.85 -3.27 54532.62 88888.00 2016-01-12 21:03:14.625 012 12539.88 -3.30 54532.68 88888.00 2016-01-12 21:03:14.750 012 12539.98 -3.30 54532.68 88888.00 2016-01-12 21:03:14.875 012 12540.02 -3.33 54532.68 88888.00 2016-01-12 21:03:15.000 012 12540.05 -3.35 54532.65 88888.00 2016-01-12 21:03:15.125 012 12540.02 -3.40 54532.68 88888.00 2016-01-12 21:03:15.250 012 12540.05 -3.45 54532.70 88888.00 2016-01-12 21:03:15.375 012 12540.23 -3.42 54532.68 88888.00 2016-01-12 21:03:15.500 012 12540.33 -3.45 54532.68 88888.00 2016-01-12 21:03:15.625 012 12540.38 -3.48 54532.68 88888.00 2016-01-12 21:03:15.750 012 12540.40 -3.50 54532.65 88888.00 2016-01-12 21:03:15.875 012 12540.45 -3.52 54532.68 88888.00 2016-01-12 21:03:16.000 012 12540.52 -3.58 54532.68 88888.00 2016-01-12 21:03:16.125 012 12540.58 -3.60 54532.65 88888.00 2016-01-12 21:03:16.250 012 12540.55 -3.58 54532.62 88888.00 2016-01-12 21:03:16.375 012 12540.60 -3.58 54532.62 88888.00 2016-01-12 21:03:16.500 012 12540.62 -3.60 54532.60 88888.00 2016-01-12 21:03:16.625 012 12540.70 -3.60 54532.62 88888.00 2016-01-12 21:03:16.750 012 12540.73 -3.62 54532.62 88888.00 2016-01-12 21:03:16.875 012 12540.73 -3.67 54532.62 88888.00 2016-01-12 21:03:17.000 012 12540.80 -3.65 54532.62 88888.00 2016-01-12 21:03:17.125 012 12540.85 -3.70 54532.62 88888.00 2016-01-12 21:03:17.250 012 12540.88 -3.77 54532.62 88888.00 2016-01-12 21:03:17.375 012 12540.95 -3.75 54532.65 88888.00 2016-01-12 21:03:17.500 012 12541.02 -3.73 54532.62 88888.00 2016-01-12 21:03:17.625 012 12541.12 -3.77 54532.62 88888.00 2016-01-12 21:03:17.750 012 12541.17 -3.80 54532.60 88888.00 2016-01-12 21:03:17.875 012 12541.20 -3.85 54532.60 88888.00 2016-01-12 21:03:18.000 012 12541.23 -3.85 54532.60 88888.00 2016-01-12 21:03:18.125 012 12541.25 -3.88 54532.60 88888.00 2016-01-12 21:03:18.250 012 12541.23 -3.88 54532.62 88888.00 2016-01-12 21:03:18.375 012 12541.27 -3.90 54532.60 88888.00 2016-01-12 21:03:18.500 012 12541.40 -3.92 54532.60 88888.00 2016-01-12 21:03:18.625 012 12541.50 -3.95 54532.60 88888.00 2016-01-12 21:03:18.750 012 12541.52 -3.98 54532.62 88888.00 2016-01-12 21:03:18.875 012 12541.58 -3.98 54532.60 88888.00 2016-01-12 21:03:19.000 012 12541.60 -3.98 54532.57 88888.00 2016-01-12 21:03:19.125 012 12541.62 -4.00 54532.60 88888.00 2016-01-12 21:03:19.250 012 12541.60 -4.03 54532.60 88888.00 2016-01-12 21:03:19.375 012 12541.67 -4.03 54532.57 88888.00 2016-01-12 21:03:19.500 012 12541.73 -4.10 54532.60 88888.00 2016-01-12 21:03:19.625 012 12541.75 -4.10 54532.60 88888.00 2016-01-12 21:03:19.750 012 12541.75 -4.10 54532.62 88888.00 2016-01-12 21:03:19.875 012 12541.77 -4.12 54532.60 88888.00 2016-01-12 21:03:20.000 012 12541.83 -4.17 54532.60 88888.00 2016-01-12 21:03:20.125 012 12541.83 -4.20 54532.60 88888.00 2016-01-12 21:03:20.250 012 12541.85 -4.17 54532.65 88888.00 2016-01-12 21:03:20.375 012 12541.88 -4.17 54532.62 88888.00 2016-01-12 21:03:20.500 012 12541.92 -4.22 54532.62 88888.00 2016-01-12 21:03:20.625 012 12541.98 -4.25 54532.60 88888.00 2016-01-12 21:03:20.750 012 12542.00 -4.22 54532.60 88888.00 2016-01-12 21:03:20.875 012 12542.02 -4.25 54532.60 88888.00 2016-01-12 21:03:21.000 012 12542.05 -4.30 54532.60 88888.00 2016-01-12 21:03:21.125 012 12542.10 -4.28 54532.62 88888.00 2016-01-12 21:03:21.250 012 12542.10 -4.28 54532.62 88888.00 2016-01-12 21:03:21.375 012 12542.12 -4.30 54532.62 88888.00 2016-01-12 21:03:21.500 012 12542.15 -4.28 54532.60 88888.00 2016-01-12 21:03:21.625 012 12542.17 -4.35 54532.62 88888.00 2016-01-12 21:03:21.750 012 12542.27 -4.35 54532.60 88888.00 2016-01-12 21:03:21.875 012 12542.30 -4.33 54532.65 88888.00 2016-01-12 21:03:22.000 012 12542.33 -4.35 54532.62 88888.00 2016-01-12 21:03:22.125 012 12542.35 -4.40 54532.62 88888.00 2016-01-12 21:03:22.250 012 12542.35 -4.40 54532.60 88888.00 2016-01-12 21:03:22.375 012 12542.38 -4.40 54532.60 88888.00 2016-01-12 21:03:22.500 012 12542.40 -4.38 54532.60 88888.00 2016-01-12 21:03:22.625 012 12542.42 -4.38 54532.62 88888.00 2016-01-12 21:03:22.750 012 12542.45 -4.40 54532.60 88888.00 2016-01-12 21:03:22.875 012 12542.45 -4.47 54532.60 88888.00 2016-01-12 21:03:23.000 012 12542.50 -4.50 54532.57 88888.00 2016-01-12 21:03:23.125 012 12542.50 -4.47 54532.60 88888.00 2016-01-12 21:03:23.250 012 12542.48 -4.45 54532.57 88888.00 2016-01-12 21:03:23.375 012 12542.58 -4.45 54532.62 88888.00 2016-01-12 21:03:23.500 012 12542.58 -4.47 54532.60 88888.00 2016-01-12 21:03:23.625 012 12542.58 -4.53 54532.60 88888.00 2016-01-12 21:03:23.750 012 12542.52 -4.58 54532.60 88888.00 2016-01-12 21:03:23.875 012 12542.50 -4.58 54532.57 88888.00 2016-01-12 21:03:24.000 012 12542.50 -4.58 54532.57 88888.00 2016-01-12 21:03:24.125 012 12542.55 -4.58 54532.60 88888.00 2016-01-12 21:03:24.250 012 12542.60 -4.60 54532.60 88888.00 2016-01-12 21:03:24.375 012 12542.67 -4.58 54532.62 88888.00 2016-01-12 21:03:24.500 012 12542.62 -4.55 54532.60 88888.00 2016-01-12 21:03:24.625 012 12542.58 -4.55 54532.60 88888.00 2016-01-12 21:03:24.750 012 12542.62 -4.55 54532.60 88888.00 2016-01-12 21:03:24.875 012 12542.67 -4.55 54532.62 88888.00 2016-01-12 21:03:25.000 012 12542.70 -4.55 54532.65 88888.00 2016-01-12 21:03:25.125 012 12542.67 -4.55 54532.62 88888.00 2016-01-12 21:03:25.250 012 12542.62 -4.55 54532.62 88888.00 2016-01-12 21:03:25.375 012 12542.67 -4.55 54532.60 88888.00 2016-01-12 21:03:25.500 012 12542.67 -4.58 54532.62 88888.00 2016-01-12 21:03:25.625 012 12542.75 -4.58 54532.57 88888.00 2016-01-12 21:03:25.750 012 12542.77 -4.60 54532.57 88888.00 2016-01-12 21:03:25.875 012 12542.75 -4.62 54532.60 88888.00 2016-01-12 21:03:26.000 012 12542.80 -4.62 54532.62 88888.00 2016-01-12 21:03:26.125 012 12542.83 -4.62 54532.62 88888.00 2016-01-12 21:03:26.250 012 12542.83 -4.65 54532.62 88888.00 2016-01-12 21:03:26.375 012 12542.85 -4.60 54532.60 88888.00 2016-01-12 21:03:26.500 012 12542.85 -4.60 54532.60 88888.00 2016-01-12 21:03:26.625 012 12542.85 -4.62 54532.60 88888.00 2016-01-12 21:03:26.750 012 12542.83 -4.62 54532.62 88888.00 2016-01-12 21:03:26.875 012 12542.85 -4.65 54532.60 88888.00 2016-01-12 21:03:27.000 012 12542.85 -4.65 54532.60 88888.00 2016-01-12 21:03:27.125 012 12542.92 -4.62 54532.65 88888.00 2016-01-12 21:03:27.250 012 12542.98 -4.65 54532.65 88888.00 2016-01-12 21:03:27.375 012 12543.00 -4.67 54532.65 88888.00 2016-01-12 21:03:27.500 012 12542.90 -4.70 54532.62 88888.00 2016-01-12 21:03:27.625 012 12542.88 -4.67 54532.62 88888.00 2016-01-12 21:03:27.750 012 12542.88 -4.65 54532.65 88888.00 2016-01-12 21:03:27.875 012 12542.85 -4.70 54532.68 88888.00 2016-01-12 21:03:28.000 012 12542.83 -4.70 54532.68 88888.00 2016-01-12 21:03:28.125 012 12542.80 -4.72 54532.65 88888.00 2016-01-12 21:03:28.250 012 12542.80 -4.72 54532.65 88888.00 2016-01-12 21:03:28.375 012 12542.88 -4.75 54532.62 88888.00 2016-01-12 21:03:28.500 012 12542.85 -4.80 54532.62 88888.00 2016-01-12 21:03:28.625 012 12542.85 -4.83 54532.65 88888.00 2016-01-12 21:03:28.750 012 12542.90 -4.78 54532.62 88888.00 2016-01-12 21:03:28.875 012 12542.90 -4.75 54532.62 88888.00 2016-01-12 21:03:29.000 012 12542.92 -4.78 54532.60 88888.00 2016-01-12 21:03:29.125 012 12542.98 -4.80 54532.65 88888.00 2016-01-12 21:03:29.250 012 12543.00 -4.80 54532.65 88888.00 2016-01-12 21:03:29.375 012 12543.05 -4.80 54532.68 88888.00 2016-01-12 21:03:29.500 012 12542.98 -4.80 54532.68 88888.00 2016-01-12 21:03:29.625 012 12542.92 -4.80 54532.68 88888.00 2016-01-12 21:03:29.750 012 12542.92 -4.83 54532.65 88888.00 2016-01-12 21:03:29.875 012 12542.98 -4.85 54532.65 88888.00 2016-01-12 21:03:30.000 012 12542.98 -4.88 54532.62 88888.00 2016-01-12 21:03:30.125 012 12542.88 -4.90 54532.60 88888.00 2016-01-12 21:03:30.250 012 12542.92 -4.90 54532.65 88888.00 2016-01-12 21:03:30.375 012 12543.08 -4.85 54532.68 88888.00 2016-01-12 21:03:30.500 012 12543.05 -4.85 54532.68 88888.00 2016-01-12 21:03:30.625 012 12542.95 -4.90 54532.65 88888.00 2016-01-12 21:03:30.750 012 12543.00 -4.90 54532.65 88888.00 2016-01-12 21:03:30.875 012 12543.02 -4.85 54532.68 88888.00 2016-01-12 21:03:31.000 012 12543.08 -4.88 54532.65 88888.00 2016-01-12 21:03:31.125 012 12543.10 -4.90 54532.68 88888.00 2016-01-12 21:03:31.250 012 12543.15 -4.92 54532.70 88888.00 2016-01-12 21:03:31.375 012 12543.23 -4.92 54532.68 88888.00 2016-01-12 21:03:31.500 012 12543.23 -4.90 54532.65 88888.00 2016-01-12 21:03:31.625 012 12543.15 -4.92 54532.65 88888.00 2016-01-12 21:03:31.750 012 12543.08 -4.92 54532.65 88888.00 2016-01-12 21:03:31.875 012 12543.08 -4.90 54532.68 88888.00 2016-01-12 21:03:32.000 012 12543.08 -4.95 54532.68 88888.00 2016-01-12 21:03:32.125 012 12543.08 -4.97 54532.70 88888.00 2016-01-12 21:03:32.250 012 12543.10 -5.03 54532.68 88888.00 2016-01-12 21:03:32.375 012 12543.17 -5.00 54532.65 88888.00 2016-01-12 21:03:32.500 012 12543.17 -4.97 54532.65 88888.00 2016-01-12 21:03:32.625 012 12543.12 -4.97 54532.68 88888.00 2016-01-12 21:03:32.750 012 12543.10 -4.97 54532.68 88888.00 2016-01-12 21:03:32.875 012 12543.17 -4.97 54532.70 88888.00 2016-01-12 21:03:33.000 012 12543.20 -5.00 54532.68 88888.00 2016-01-12 21:03:33.125 012 12543.20 -5.05 54532.70 88888.00 2016-01-12 21:03:33.250 012 12543.20 -5.03 54532.70 88888.00 2016-01-12 21:03:33.375 012 12543.23 -5.00 54532.72 88888.00 2016-01-12 21:03:33.500 012 12543.23 -5.00 54532.70 88888.00 2016-01-12 21:03:33.625 012 12543.20 -5.03 54532.70 88888.00 2016-01-12 21:03:33.750 012 12543.17 -5.05 54532.70 88888.00 2016-01-12 21:03:33.875 012 12543.20 -5.08 54532.70 88888.00 2016-01-12 21:03:34.000 012 12543.27 -5.05 54532.70 88888.00 2016-01-12 21:03:34.125 012 12543.33 -5.08 54532.70 88888.00 2016-01-12 21:03:34.250 012 12543.30 -5.08 54532.70 88888.00 2016-01-12 21:03:34.375 012 12543.27 -5.10 54532.70 88888.00 2016-01-12 21:03:34.500 012 12543.30 -5.12 54532.70 88888.00 2016-01-12 21:03:34.625 012 12543.25 -5.12 54532.70 88888.00 2016-01-12 21:03:34.750 012 12543.27 -5.10 54532.70 88888.00 2016-01-12 21:03:34.875 012 12543.27 -5.10 54532.72 88888.00 2016-01-12 21:03:35.000 012 12543.30 -5.08 54532.70 88888.00 2016-01-12 21:03:35.125 012 12543.30 -5.08 54532.70 88888.00 2016-01-12 21:03:35.250 012 12543.27 -5.12 54532.68 88888.00 2016-01-12 21:03:35.375 012 12543.33 -5.10 54532.68 88888.00 2016-01-12 21:03:35.500 012 12543.42 -5.08 54532.70 88888.00 2016-01-12 21:03:35.625 012 12543.42 -5.08 54532.72 88888.00 2016-01-12 21:03:35.750 012 12543.38 -5.12 54532.72 88888.00 2016-01-12 21:03:35.875 012 12543.35 -5.20 54532.70 88888.00 2016-01-12 21:03:36.000 012 12543.38 -5.20 54532.70 88888.00 2016-01-12 21:03:36.125 012 12543.40 -5.22 54532.72 88888.00 2016-01-12 21:03:36.250 012 12543.35 -5.22 54532.72 88888.00 2016-01-12 21:03:36.375 012 12543.38 -5.17 54532.70 88888.00 2016-01-12 21:03:36.500 012 12543.40 -5.12 54532.70 88888.00 2016-01-12 21:03:36.625 012 12543.42 -5.17 54532.70 88888.00 2016-01-12 21:03:36.750 012 12543.40 -5.20 54532.72 88888.00 2016-01-12 21:03:36.875 012 12543.42 -5.17 54532.70 88888.00 2016-01-12 21:03:37.000 012 12543.42 -5.17 54532.72 88888.00 2016-01-12 21:03:37.125 012 12543.45 -5.17 54532.72 88888.00 2016-01-12 21:03:37.250 012 12543.42 -5.22 54532.72 88888.00 2016-01-12 21:03:37.375 012 12543.48 -5.20 54532.72 88888.00 2016-01-12 21:03:37.500 012 12543.52 -5.22 54532.72 88888.00 2016-01-12 21:03:37.625 012 12543.52 -5.20 54532.72 88888.00 2016-01-12 21:03:37.750 012 12543.52 -5.17 54532.75 88888.00 2016-01-12 21:03:37.875 012 12543.55 -5.17 54532.72 88888.00 2016-01-12 21:03:38.000 012 12543.50 -5.17 54532.72 88888.00 2016-01-12 21:03:38.125 012 12543.45 -5.20 54532.72 88888.00 2016-01-12 21:03:38.250 012 12543.48 -5.20 54532.72 88888.00 2016-01-12 21:03:38.375 012 12543.52 -5.20 54532.70 88888.00 2016-01-12 21:03:38.500 012 12543.52 -5.20 54532.72 88888.00 2016-01-12 21:03:38.625 012 12543.55 -5.17 54532.72 88888.00 2016-01-12 21:03:38.750 012 12543.50 -5.20 54532.72 88888.00 2016-01-12 21:03:38.875 012 12543.42 -5.25 54532.75 88888.00 2016-01-12 21:03:39.000 012 12543.48 -5.25 54532.75 88888.00 2016-01-12 21:03:39.125 012 12543.50 -5.28 54532.72 88888.00 2016-01-12 21:03:39.250 012 12543.50 -5.25 54532.75 88888.00 2016-01-12 21:03:39.375 012 12543.52 -5.20 54532.75 88888.00 2016-01-12 21:03:39.500 012 12543.52 -5.17 54532.78 88888.00 2016-01-12 21:03:39.625 012 12543.52 -5.20 54532.78 88888.00 2016-01-12 21:03:39.750 012 12543.52 -5.20 54532.75 88888.00 2016-01-12 21:03:39.875 012 12543.52 -5.22 54532.72 88888.00 2016-01-12 21:03:40.000 012 12543.50 -5.22 54532.72 88888.00 2016-01-12 21:03:40.125 012 12543.48 -5.25 54532.78 88888.00 2016-01-12 21:03:40.250 012 12543.52 -5.22 54532.78 88888.00 2016-01-12 21:03:40.375 012 12543.52 -5.20 54532.75 88888.00 2016-01-12 21:03:40.500 012 12543.52 -5.17 54532.72 88888.00 2016-01-12 21:03:40.625 012 12543.52 -5.20 54532.75 88888.00 2016-01-12 21:03:40.750 012 12543.52 -5.20 54532.75 88888.00 2016-01-12 21:03:40.875 012 12543.55 -5.20 54532.75 88888.00 2016-01-12 21:03:41.000 012 12543.60 -5.22 54532.72 88888.00 2016-01-12 21:03:41.125 012 12543.62 -5.22 54532.75 88888.00 2016-01-12 21:03:41.250 012 12543.52 -5.28 54532.78 88888.00 2016-01-12 21:03:41.375 012 12543.50 -5.22 54532.75 88888.00 2016-01-12 21:03:41.500 012 12543.45 -5.22 54532.75 88888.00 2016-01-12 21:03:41.625 012 12543.52 -5.22 54532.75 88888.00 2016-01-12 21:03:41.750 012 12543.58 -5.17 54532.78 88888.00 2016-01-12 21:03:41.875 012 12543.60 -5.20 54532.80 88888.00 2016-01-12 21:03:42.000 012 12543.58 -5.20 54532.78 88888.00 2016-01-12 21:03:42.125 012 12543.55 -5.17 54532.80 88888.00 2016-01-12 21:03:42.250 012 12543.42 -5.25 54532.80 88888.00 2016-01-12 21:03:42.375 012 12543.40 -5.25 54532.82 88888.00 2016-01-12 21:03:42.500 012 12543.52 -5.22 54532.82 88888.00 2016-01-12 21:03:42.625 012 12543.52 -5.22 54532.80 88888.00 2016-01-12 21:03:42.750 012 12543.52 -5.25 54532.82 88888.00 2016-01-12 21:03:42.875 012 12543.55 -5.22 54532.82 88888.00 2016-01-12 21:03:43.000 012 12543.58 -5.25 54532.80 88888.00 2016-01-12 21:03:43.125 012 12543.52 -5.25 54532.80 88888.00 2016-01-12 21:03:43.250 012 12543.50 -5.22 54532.80 88888.00 2016-01-12 21:03:43.375 012 12543.50 -5.20 54532.80 88888.00 2016-01-12 21:03:43.500 012 12543.52 -5.22 54532.80 88888.00 2016-01-12 21:03:43.625 012 12543.48 -5.22 54532.85 88888.00 2016-01-12 21:03:43.750 012 12543.40 -5.22 54532.85 88888.00 2016-01-12 21:03:43.875 012 12543.40 -5.25 54532.85 88888.00 2016-01-12 21:03:44.000 012 12543.45 -5.28 54532.85 88888.00 2016-01-12 21:03:44.125 012 12543.50 -5.28 54532.88 88888.00 2016-01-12 21:03:44.250 012 12543.45 -5.30 54532.85 88888.00 2016-01-12 21:03:44.375 012 12543.48 -5.28 54532.88 88888.00 2016-01-12 21:03:44.500 012 12543.52 -5.28 54532.85 88888.00 2016-01-12 21:03:44.625 012 12543.58 -5.33 54532.88 88888.00 2016-01-12 21:03:44.750 012 12543.60 -5.33 54532.88 88888.00 2016-01-12 21:03:44.875 012 12543.52 -5.28 54532.90 88888.00 2016-01-12 21:03:45.000 012 12543.52 -5.33 54532.90 88888.00 2016-01-12 21:03:45.125 012 12543.52 -5.33 54532.90 88888.00 2016-01-12 21:03:45.250 012 12543.52 -5.38 54532.93 88888.00 2016-01-12 21:03:45.375 012 12543.60 -5.38 54532.93 88888.00 2016-01-12 21:03:45.500 012 12543.62 -5.35 54532.93 88888.00 2016-01-12 21:03:45.625 012 12543.58 -5.35 54532.90 88888.00 2016-01-12 21:03:45.750 012 12543.58 -5.40 54532.95 88888.00 2016-01-12 21:03:45.875 012 12543.58 -5.38 54532.97 88888.00 2016-01-12 21:03:46.000 012 12543.55 -5.38 54532.95 88888.00 2016-01-12 21:03:46.125 012 12543.52 -5.38 54532.95 88888.00 2016-01-12 21:03:46.250 012 12543.50 -5.42 54532.97 88888.00 2016-01-12 21:03:46.375 012 12543.58 -5.42 54532.95 88888.00 2016-01-12 21:03:46.500 012 12543.65 -5.40 54532.95 88888.00 2016-01-12 21:03:46.625 012 12543.65 -5.42 54532.95 88888.00 2016-01-12 21:03:46.750 012 12543.60 -5.42 54532.95 88888.00 2016-01-12 21:03:46.875 012 12543.60 -5.42 54532.95 88888.00 2016-01-12 21:03:47.000 012 12543.60 -5.42 54532.95 88888.00 2016-01-12 21:03:47.125 012 12543.60 -5.42 54532.95 88888.00 2016-01-12 21:03:47.250 012 12543.55 -5.47 54532.97 88888.00 2016-01-12 21:03:47.375 012 12543.55 -5.47 54532.97 88888.00 2016-01-12 21:03:47.500 012 12543.52 -5.50 54532.97 88888.00 2016-01-12 21:03:47.625 012 12543.55 -5.47 54533.00 88888.00 2016-01-12 21:03:47.750 012 12543.60 -5.45 54533.05 88888.00 2016-01-12 21:03:47.875 012 12543.52 -5.50 54533.05 88888.00 2016-01-12 21:03:48.000 012 12543.50 -5.50 54533.05 88888.00 2016-01-12 21:03:48.125 012 12543.45 -5.50 54533.05 88888.00 2016-01-12 21:03:48.250 012 12543.45 -5.55 54533.07 88888.00 2016-01-12 21:03:48.375 012 12543.55 -5.55 54533.07 88888.00 2016-01-12 21:03:48.500 012 12543.62 -5.55 54533.07 88888.00 2016-01-12 21:03:48.625 012 12543.65 -5.55 54533.10 88888.00 2016-01-12 21:03:48.750 012 12543.55 -5.53 54533.12 88888.00 2016-01-12 21:03:48.875 012 12543.50 -5.55 54533.10 88888.00 2016-01-12 21:03:49.000 012 12543.52 -5.55 54533.10 88888.00 2016-01-12 21:03:49.125 012 12543.45 -5.58 54533.12 88888.00 2016-01-12 21:03:49.250 012 12543.55 -5.58 54533.12 88888.00 2016-01-12 21:03:49.375 012 12543.58 -5.58 54533.10 88888.00 2016-01-12 21:03:49.500 012 12543.55 -5.62 54533.12 88888.00 2016-01-12 21:03:49.625 012 12543.58 -5.65 54533.12 88888.00 2016-01-12 21:03:49.750 012 12543.60 -5.65 54533.12 88888.00 2016-01-12 21:03:49.875 012 12543.65 -5.65 54533.15 88888.00 2016-01-12 21:03:50.000 012 12543.65 -5.65 54533.15 88888.00 2016-01-12 21:03:50.125 012 12543.62 -5.67 54533.15 88888.00 2016-01-12 21:03:50.250 012 12543.58 -5.70 54533.18 88888.00 2016-01-12 21:03:50.375 012 12543.58 -5.70 54533.20 88888.00 2016-01-12 21:03:50.500 012 12543.65 -5.67 54533.22 88888.00 2016-01-12 21:03:50.625 012 12543.70 -5.67 54533.22 88888.00 2016-01-12 21:03:50.750 012 12543.65 -5.72 54533.22 88888.00 2016-01-12 21:03:50.875 012 12543.58 -5.72 54533.25 88888.00 2016-01-12 21:03:51.000 012 12543.55 -5.75 54533.22 88888.00 2016-01-12 21:03:51.125 012 12543.55 -5.78 54533.25 88888.00 2016-01-12 21:03:51.250 012 12543.55 -5.80 54533.28 88888.00 2016-01-12 21:03:51.375 012 12543.62 -5.78 54533.25 88888.00 2016-01-12 21:03:51.500 012 12543.58 -5.78 54533.25 88888.00 2016-01-12 21:03:51.625 012 12543.58 -5.78 54533.28 88888.00 2016-01-12 21:03:51.750 012 12543.58 -5.80 54533.30 88888.00 2016-01-12 21:03:51.875 012 12543.62 -5.80 54533.32 88888.00 2016-01-12 21:03:52.000 012 12543.62 -5.80 54533.32 88888.00 2016-01-12 21:03:52.125 012 12543.67 -5.83 54533.35 88888.00 2016-01-12 21:03:52.250 012 12543.62 -5.85 54533.32 88888.00 2016-01-12 21:03:52.375 012 12543.67 -5.85 54533.32 88888.00 2016-01-12 21:03:52.500 012 12543.67 -5.85 54533.35 88888.00 2016-01-12 21:03:52.625 012 12543.62 -5.83 54533.38 88888.00 2016-01-12 21:03:52.750 012 12543.60 -5.88 54533.38 88888.00 2016-01-12 21:03:52.875 012 12543.65 -5.90 54533.40 88888.00 2016-01-12 21:03:53.000 012 12543.65 -5.90 54533.43 88888.00 2016-01-12 21:03:53.125 012 12543.70 -5.92 54533.43 88888.00 2016-01-12 21:03:53.250 012 12543.62 -5.97 54533.43 88888.00 2016-01-12 21:03:53.375 012 12543.67 -5.97 54533.43 88888.00 2016-01-12 21:03:53.500 012 12543.77 -6.00 54533.45 88888.00 2016-01-12 21:03:53.625 012 12543.77 -5.95 54533.47 88888.00 2016-01-12 21:03:53.750 012 12543.70 -6.00 54533.47 88888.00 2016-01-12 21:03:53.875 012 12543.70 -6.03 54533.45 88888.00 2016-01-12 21:03:54.000 012 12543.73 -5.97 54533.47 88888.00 2016-01-12 21:03:54.125 012 12543.75 -6.03 54533.47 88888.00 2016-01-12 21:03:54.250 012 12543.75 -6.10 54533.47 88888.00 2016-01-12 21:03:54.375 012 12543.73 -6.08 54533.47 88888.00 2016-01-12 21:03:54.500 012 12543.73 -6.08 54533.50 88888.00 2016-01-12 21:03:54.625 012 12543.75 -6.08 54533.50 88888.00 2016-01-12 21:03:54.750 012 12543.77 -6.08 54533.53 88888.00 2016-01-12 21:03:54.875 012 12543.77 -6.12 54533.50 88888.00 2016-01-12 21:03:55.000 012 12543.83 -6.12 54533.50 88888.00 2016-01-12 21:03:55.125 012 12543.88 -6.15 54533.53 88888.00 2016-01-12 21:03:55.250 012 12543.83 -6.17 54533.53 88888.00 2016-01-12 21:03:55.375 012 12543.88 -6.17 54533.55 88888.00 2016-01-12 21:03:55.500 012 12543.85 -6.15 54533.55 88888.00 2016-01-12 21:03:55.625 012 12543.88 -6.20 54533.55 88888.00 2016-01-12 21:03:55.750 012 12543.92 -6.20 54533.57 88888.00 2016-01-12 21:03:55.875 012 12543.90 -6.20 54533.60 88888.00 2016-01-12 21:03:56.000 012 12543.95 -6.22 54533.57 88888.00 2016-01-12 21:03:56.125 012 12543.98 -6.25 54533.60 88888.00 2016-01-12 21:03:56.250 012 12543.95 -6.25 54533.60 88888.00 2016-01-12 21:03:56.375 012 12543.98 -6.25 54533.60 88888.00 2016-01-12 21:03:56.500 012 12544.02 -6.22 54533.62 88888.00 2016-01-12 21:03:56.625 012 12544.08 -6.22 54533.60 88888.00 2016-01-12 21:03:56.750 012 12544.08 -6.22 54533.57 88888.00 2016-01-12 21:03:56.875 012 12544.10 -6.25 54533.57 88888.00 2016-01-12 21:03:57.000 012 12544.12 -6.25 54533.57 88888.00 2016-01-12 21:03:57.125 012 12544.17 -6.22 54533.60 88888.00 2016-01-12 21:03:57.250 012 12544.17 -6.28 54533.60 88888.00 2016-01-12 21:03:57.375 012 12544.17 -6.28 54533.60 88888.00 2016-01-12 21:03:57.500 012 12544.20 -6.28 54533.60 88888.00 2016-01-12 21:03:57.625 012 12544.23 -6.33 54533.60 88888.00 2016-01-12 21:03:57.750 012 12544.23 -6.33 54533.60 88888.00 2016-01-12 21:03:57.875 012 12544.27 -6.35 54533.60 88888.00 2016-01-12 21:03:58.000 012 12544.35 -6.33 54533.57 88888.00 2016-01-12 21:03:58.125 012 12544.33 -6.30 54533.60 88888.00 2016-01-12 21:03:58.250 012 12544.30 -6.30 54533.62 88888.00 2016-01-12 21:03:58.375 012 12544.30 -6.33 54533.60 88888.00 2016-01-12 21:03:58.500 012 12544.35 -6.33 54533.60 88888.00 2016-01-12 21:03:58.625 012 12544.38 -6.33 54533.60 88888.00 2016-01-12 21:03:58.750 012 12544.38 -6.35 54533.62 88888.00 2016-01-12 21:03:58.875 012 12544.42 -6.38 54533.62 88888.00 2016-01-12 21:03:59.000 012 12544.42 -6.38 54533.65 88888.00 2016-01-12 21:03:59.125 012 12544.42 -6.38 54533.68 88888.00 2016-01-12 21:03:59.250 012 12544.40 -6.42 54533.65 88888.00 2016-01-12 21:03:59.375 012 12544.50 -6.40 54533.65 88888.00 2016-01-12 21:03:59.500 012 12544.48 -6.42 54533.65 88888.00 2016-01-12 21:03:59.625 012 12544.45 -6.45 54533.62 88888.00 2016-01-12 21:03:59.750 012 12544.48 -6.47 54533.62 88888.00 2016-01-12 21:03:59.875 012 12544.48 -6.47 54533.62 88888.00 2016-01-12 21:04:00.000 012 12544.50 -6.47 54533.62 88888.00 2016-01-12 21:04:00.125 012 12544.48 -6.42 54533.65 88888.00 2016-01-12 21:04:00.250 012 12544.52 -6.45 54533.68 88888.00 2016-01-12 21:04:00.375 012 12544.52 -6.47 54533.65 88888.00 2016-01-12 21:04:00.500 012 12544.55 -6.47 54533.68 88888.00 2016-01-12 21:04:00.625 012 12544.55 -6.45 54533.65 88888.00 2016-01-12 21:04:00.750 012 12544.62 -6.45 54533.65 88888.00 2016-01-12 21:04:00.875 012 12544.62 -6.47 54533.68 88888.00 2016-01-12 21:04:01.000 012 12544.60 -6.47 54533.68 88888.00 2016-01-12 21:04:01.125 012 12544.62 -6.45 54533.72 88888.00 2016-01-12 21:04:01.250 012 12544.65 -6.45 54533.72 88888.00 2016-01-12 21:04:01.375 012 12544.70 -6.45 54533.72 88888.00 2016-01-12 21:04:01.500 012 12544.67 -6.45 54533.70 88888.00 2016-01-12 21:04:01.625 012 12544.73 -6.42 54533.70 88888.00 2016-01-12 21:04:01.750 012 12544.73 -6.45 54533.70 88888.00 2016-01-12 21:04:01.875 012 12544.67 -6.42 54533.70 88888.00 2016-01-12 21:04:02.000 012 12544.60 -6.42 54533.72 88888.00 2016-01-12 21:04:02.125 012 12544.62 -6.42 54533.72 88888.00 2016-01-12 21:04:02.250 012 12544.62 -6.45 54533.72 88888.00 2016-01-12 21:04:02.375 012 12544.67 -6.47 54533.72 88888.00 2016-01-12 21:04:02.500 012 12544.70 -6.45 54533.72 88888.00 2016-01-12 21:04:02.625 012 12544.70 -6.45 54533.75 88888.00 2016-01-12 21:04:02.750 012 12544.67 -6.47 54533.72 88888.00 2016-01-12 21:04:02.875 012 12544.73 -6.47 54533.70 88888.00 2016-01-12 21:04:03.000 012 12544.77 -6.45 54533.70 88888.00 2016-01-12 21:04:03.125 012 12544.75 -6.47 54533.72 88888.00 2016-01-12 21:04:03.250 012 12544.75 -6.50 54533.75 88888.00 2016-01-12 21:04:03.375 012 12544.83 -6.50 54533.72 88888.00 2016-01-12 21:04:03.500 012 12544.83 -6.50 54533.72 88888.00 2016-01-12 21:04:03.625 012 12544.85 -6.47 54533.75 88888.00 2016-01-12 21:04:03.750 012 12544.83 -6.47 54533.72 88888.00 2016-01-12 21:04:03.875 012 12544.77 -6.50 54533.72 88888.00 2016-01-12 21:04:04.000 012 12544.77 -6.53 54533.70 88888.00 2016-01-12 21:04:04.125 012 12544.80 -6.50 54533.70 88888.00 2016-01-12 21:04:04.250 012 12544.77 -6.53 54533.70 88888.00 2016-01-12 21:04:04.375 012 12544.83 -6.47 54533.72 88888.00 2016-01-12 21:04:04.500 012 12544.85 -6.45 54533.72 88888.00 2016-01-12 21:04:04.625 012 12544.83 -6.45 54533.72 88888.00 2016-01-12 21:04:04.750 012 12544.80 -6.47 54533.70 88888.00 2016-01-12 21:04:04.875 012 12544.80 -6.47 54533.72 88888.00 2016-01-12 21:04:05.000 012 12544.80 -6.45 54533.70 88888.00 2016-01-12 21:04:05.125 012 12544.77 -6.45 54533.70 88888.00 2016-01-12 21:04:05.250 012 12544.77 -6.47 54533.70 88888.00 2016-01-12 21:04:05.375 012 12544.85 -6.45 54533.70 88888.00 2016-01-12 21:04:05.500 012 12544.83 -6.45 54533.72 88888.00 2016-01-12 21:04:05.625 012 12544.77 -6.45 54533.72 88888.00 2016-01-12 21:04:05.750 012 12544.75 -6.45 54533.70 88888.00 2016-01-12 21:04:05.875 012 12544.73 -6.42 54533.68 88888.00 2016-01-12 21:04:06.000 012 12544.75 -6.42 54533.68 88888.00 2016-01-12 21:04:06.125 012 12544.75 -6.45 54533.70 88888.00 2016-01-12 21:04:06.250 012 12544.83 -6.50 54533.68 88888.00 2016-01-12 21:04:06.375 012 12544.90 -6.45 54533.70 88888.00 2016-01-12 21:04:06.500 012 12544.80 -6.45 54533.70 88888.00 2016-01-12 21:04:06.625 012 12544.80 -6.40 54533.68 88888.00 2016-01-12 21:04:06.750 012 12544.83 -6.42 54533.68 88888.00 2016-01-12 21:04:06.875 012 12544.80 -6.42 54533.68 88888.00 2016-01-12 21:04:07.000 012 12544.83 -6.42 54533.68 88888.00 2016-01-12 21:04:07.125 012 12544.83 -6.38 54533.68 88888.00 2016-01-12 21:04:07.250 012 12544.75 -6.40 54533.70 88888.00 2016-01-12 21:04:07.375 012 12544.80 -6.40 54533.68 88888.00 2016-01-12 21:04:07.500 012 12544.83 -6.40 54533.68 88888.00 2016-01-12 21:04:07.625 012 12544.85 -6.38 54533.68 88888.00 2016-01-12 21:04:07.750 012 12544.88 -6.35 54533.65 88888.00 2016-01-12 21:04:07.875 012 12544.85 -6.33 54533.65 88888.00 2016-01-12 21:04:08.000 012 12544.80 -6.30 54533.65 88888.00 2016-01-12 21:04:08.125 012 12544.85 -6.33 54533.65 88888.00 2016-01-12 21:04:08.250 012 12544.92 -6.30 54533.68 88888.00 2016-01-12 21:04:08.375 012 12544.95 -6.30 54533.68 88888.00 2016-01-12 21:04:08.500 012 12544.95 -6.33 54533.65 88888.00 2016-01-12 21:04:08.625 012 12544.90 -6.33 54533.62 88888.00 2016-01-12 21:04:08.750 012 12544.88 -6.25 54533.62 88888.00 2016-01-12 21:04:08.875 012 12544.88 -6.22 54533.60 88888.00 2016-01-12 21:04:09.000 012 12544.90 -6.22 54533.57 88888.00 2016-01-12 21:04:09.125 012 12544.95 -6.20 54533.60 88888.00 2016-01-12 21:04:09.250 012 12544.95 -6.17 54533.60 88888.00 2016-01-12 21:04:09.375 012 12544.98 -6.12 54533.60 88888.00 2016-01-12 21:04:09.500 012 12545.02 -6.10 54533.57 88888.00 2016-01-12 21:04:09.625 012 12545.02 -6.10 54533.55 88888.00 2016-01-12 21:04:09.750 012 12545.00 -6.15 54533.57 88888.00 2016-01-12 21:04:09.875 012 12544.95 -6.15 54533.57 88888.00 2016-01-12 21:04:10.000 012 12544.90 -6.12 54533.57 88888.00 2016-01-12 21:04:10.125 012 12544.92 -6.10 54533.57 88888.00 2016-01-12 21:04:10.250 012 12545.00 -6.05 54533.57 88888.00 2016-01-12 21:04:10.375 012 12545.05 -6.03 54533.57 88888.00 2016-01-12 21:04:10.500 012 12545.08 -6.05 54533.57 88888.00 2016-01-12 21:04:10.625 012 12545.10 -6.05 54533.57 88888.00 2016-01-12 21:04:10.750 012 12545.12 -6.05 54533.55 88888.00 2016-01-12 21:04:10.875 012 12545.20 -6.05 54533.53 88888.00 2016-01-12 21:04:11.000 012 12545.15 -6.03 54533.50 88888.00 2016-01-12 21:04:11.125 012 12545.20 -6.03 54533.53 88888.00 2016-01-12 21:04:11.250 012 12545.23 -6.03 54533.50 88888.00 2016-01-12 21:04:11.375 012 12545.23 -5.97 54533.50 88888.00 2016-01-12 21:04:11.500 012 12545.15 -5.95 54533.50 88888.00 2016-01-12 21:04:11.625 012 12545.15 -5.90 54533.47 88888.00 2016-01-12 21:04:11.750 012 12545.17 -5.92 54533.45 88888.00 2016-01-12 21:04:11.875 012 12545.17 -5.95 54533.45 88888.00 2016-01-12 21:04:12.000 012 12545.20 -5.92 54533.43 88888.00 2016-01-12 21:04:12.125 012 12545.23 -5.88 54533.45 88888.00 2016-01-12 21:04:12.250 012 12545.23 -5.88 54533.43 88888.00 2016-01-12 21:04:12.375 012 12545.25 -5.85 54533.43 88888.00 2016-01-12 21:04:12.500 012 12545.27 -5.88 54533.43 88888.00 2016-01-12 21:04:12.625 012 12545.30 -5.90 54533.43 88888.00 2016-01-12 21:04:12.750 012 12545.33 -5.90 54533.43 88888.00 2016-01-12 21:04:12.875 012 12545.27 -5.85 54533.43 88888.00 2016-01-12 21:04:13.000 012 12545.23 -5.85 54533.43 88888.00 2016-01-12 21:04:13.125 012 12545.27 -5.85 54533.40 88888.00 2016-01-12 21:04:13.250 012 12545.33 -5.83 54533.40 88888.00 2016-01-12 21:04:13.375 012 12545.40 -5.80 54533.38 88888.00 2016-01-12 21:04:13.500 012 12545.42 -5.80 54533.40 88888.00 2016-01-12 21:04:13.625 012 12545.42 -5.80 54533.40 88888.00 2016-01-12 21:04:13.750 012 12545.48 -5.80 54533.40 88888.00 2016-01-12 21:04:13.875 012 12545.48 -5.78 54533.38 88888.00 2016-01-12 21:04:14.000 012 12545.40 -5.78 54533.35 88888.00 2016-01-12 21:04:14.125 012 12545.42 -5.75 54533.38 88888.00 2016-01-12 21:04:14.250 012 12545.48 -5.70 54533.40 88888.00 2016-01-12 21:04:14.375 012 12545.48 -5.70 54533.38 88888.00 2016-01-12 21:04:14.500 012 12545.45 -5.75 54533.35 88888.00 2016-01-12 21:04:14.625 012 12545.55 -5.72 54533.32 88888.00 2016-01-12 21:04:14.750 012 12545.58 -5.70 54533.35 88888.00 2016-01-12 21:04:14.875 012 12545.58 -5.67 54533.35 88888.00 2016-01-12 21:04:15.000 012 12545.52 -5.70 54533.35 88888.00 2016-01-12 21:04:15.125 012 12545.50 -5.75 54533.35 88888.00 2016-01-12 21:04:15.250 012 12545.45 -5.78 54533.32 88888.00 2016-01-12 21:04:15.375 012 12545.55 -5.72 54533.32 88888.00 2016-01-12 21:04:15.500 012 12545.62 -5.70 54533.30 88888.00 2016-01-12 21:04:15.625 012 12545.62 -5.65 54533.30 88888.00 2016-01-12 21:04:15.750 012 12545.60 -5.67 54533.30 88888.00 2016-01-12 21:04:15.875 012 12545.55 -5.70 54533.30 88888.00 2016-01-12 21:04:16.000 012 12545.50 -5.72 54533.30 88888.00 2016-01-12 21:04:16.125 012 12545.55 -5.72 54533.32 88888.00 2016-01-12 21:04:16.250 012 12545.62 -5.72 54533.32 88888.00 2016-01-12 21:04:16.375 012 12545.65 -5.72 54533.30 88888.00 2016-01-12 21:04:16.500 012 12545.60 -5.72 54533.30 88888.00 2016-01-12 21:04:16.625 012 12545.55 -5.72 54533.28 88888.00 2016-01-12 21:04:16.750 012 12545.60 -5.72 54533.30 88888.00 2016-01-12 21:04:16.875 012 12545.62 -5.72 54533.28 88888.00 2016-01-12 21:04:17.000 012 12545.58 -5.72 54533.28 88888.00 2016-01-12 21:04:17.125 012 12545.58 -5.72 54533.28 88888.00 2016-01-12 21:04:17.250 012 12545.60 -5.78 54533.28 88888.00 2016-01-12 21:04:17.375 012 12545.60 -5.78 54533.30 88888.00 2016-01-12 21:04:17.500 012 12545.58 -5.78 54533.28 88888.00 2016-01-12 21:04:17.625 012 12545.52 -5.78 54533.25 88888.00 2016-01-12 21:04:17.750 012 12545.52 -5.75 54533.25 88888.00 2016-01-12 21:04:17.875 012 12545.58 -5.72 54533.28 88888.00 2016-01-12 21:04:18.000 012 12545.60 -5.72 54533.28 88888.00 2016-01-12 21:04:18.125 012 12545.58 -5.75 54533.28 88888.00 2016-01-12 21:04:18.250 012 12545.52 -5.75 54533.28 88888.00 2016-01-12 21:04:18.375 012 12545.52 -5.78 54533.25 88888.00 2016-01-12 21:04:18.500 012 12545.50 -5.78 54533.28 88888.00 2016-01-12 21:04:18.625 012 12545.52 -5.78 54533.28 88888.00 2016-01-12 21:04:18.750 012 12545.52 -5.75 54533.30 88888.00 2016-01-12 21:04:18.875 012 12545.50 -5.75 54533.30 88888.00 2016-01-12 21:04:19.000 012 12545.40 -5.75 54533.30 88888.00 2016-01-12 21:04:19.125 012 12545.35 -5.75 54533.30 88888.00 2016-01-12 21:04:19.250 012 12545.35 -5.78 54533.30 88888.00 2016-01-12 21:04:19.375 012 12545.40 -5.78 54533.32 88888.00 2016-01-12 21:04:19.500 012 12545.35 -5.78 54533.30 88888.00 2016-01-12 21:04:19.625 012 12545.33 -5.80 54533.30 88888.00 2016-01-12 21:04:19.750 012 12545.35 -5.80 54533.32 88888.00 2016-01-12 21:04:19.875 012 12545.35 -5.80 54533.32 88888.00 2016-01-12 21:04:20.000 012 12545.27 -5.78 54533.32 88888.00 2016-01-12 21:04:20.125 012 12545.23 -5.78 54533.38 88888.00 2016-01-12 21:04:20.250 012 12545.23 -5.80 54533.35 88888.00 2016-01-12 21:04:20.375 012 12545.27 -5.78 54533.32 88888.00 2016-01-12 21:04:20.500 012 12545.23 -5.80 54533.30 88888.00 2016-01-12 21:04:20.625 012 12545.17 -5.80 54533.32 88888.00 2016-01-12 21:04:20.750 012 12545.20 -5.80 54533.35 88888.00 2016-01-12 21:04:20.875 012 12545.20 -5.80 54533.35 88888.00 2016-01-12 21:04:21.000 012 12545.12 -5.80 54533.38 88888.00 2016-01-12 21:04:21.125 012 12544.98 -5.80 54533.38 88888.00 2016-01-12 21:04:21.250 012 12544.90 -5.83 54533.38 88888.00 2016-01-12 21:04:21.375 012 12544.95 -5.78 54533.38 88888.00 2016-01-12 21:04:21.500 012 12544.95 -5.80 54533.38 88888.00 2016-01-12 21:04:21.625 012 12544.95 -5.80 54533.38 88888.00 2016-01-12 21:04:21.750 012 12544.95 -5.83 54533.40 88888.00 2016-01-12 21:04:21.875 012 12544.95 -5.85 54533.40 88888.00 2016-01-12 21:04:22.000 012 12544.92 -5.85 54533.43 88888.00 2016-01-12 21:04:22.125 012 12544.88 -5.88 54533.40 88888.00 2016-01-12 21:04:22.250 012 12544.85 -5.90 54533.43 88888.00 2016-01-12 21:04:22.375 012 12544.88 -5.85 54533.45 88888.00 2016-01-12 21:04:22.500 012 12544.92 -5.88 54533.45 88888.00 2016-01-12 21:04:22.625 012 12544.85 -5.85 54533.45 88888.00 2016-01-12 21:04:22.750 012 12544.80 -5.85 54533.45 88888.00 2016-01-12 21:04:22.875 012 12544.70 -5.88 54533.43 88888.00 2016-01-12 21:04:23.000 012 12544.62 -5.85 54533.43 88888.00 2016-01-12 21:04:23.125 012 12544.62 -5.85 54533.47 88888.00 2016-01-12 21:04:23.250 012 12544.60 -5.92 54533.47 88888.00 2016-01-12 21:04:23.375 012 12544.60 -5.90 54533.47 88888.00 2016-01-12 21:04:23.500 012 12544.60 -5.90 54533.50 88888.00 2016-01-12 21:04:23.625 012 12544.60 -5.88 54533.47 88888.00 2016-01-12 21:04:23.750 012 12544.55 -5.85 54533.47 88888.00 2016-01-12 21:04:23.875 012 12544.50 -5.85 54533.47 88888.00 2016-01-12 21:04:24.000 012 12544.48 -5.83 54533.47 88888.00 2016-01-12 21:04:24.125 012 12544.45 -5.83 54533.47 88888.00 2016-01-12 21:04:24.250 012 12544.40 -5.85 54533.53 88888.00 2016-01-12 21:04:24.375 012 12544.38 -5.85 54533.55 88888.00 2016-01-12 21:04:24.500 012 12544.30 -5.85 54533.55 88888.00 2016-01-12 21:04:24.625 012 12544.27 -5.80 54533.55 88888.00 2016-01-12 21:04:24.750 012 12544.25 -5.80 54533.55 88888.00 2016-01-12 21:04:24.875 012 12544.25 -5.80 54533.57 88888.00 2016-01-12 21:04:25.000 012 12544.17 -5.78 54533.55 88888.00 2016-01-12 21:04:25.125 012 12544.10 -5.80 54533.57 88888.00 2016-01-12 21:04:25.250 012 12544.05 -5.83 54533.60 88888.00 2016-01-12 21:04:25.375 012 12544.08 -5.80 54533.57 88888.00 2016-01-12 21:04:25.500 012 12543.98 -5.80 54533.60 88888.00 2016-01-12 21:04:25.625 012 12543.92 -5.78 54533.60 88888.00 2016-01-12 21:04:25.750 012 12543.90 -5.72 54533.62 88888.00 2016-01-12 21:04:25.875 012 12543.83 -5.72 54533.65 88888.00 2016-01-12 21:04:26.000 012 12543.75 -5.70 54533.62 88888.00 2016-01-12 21:04:26.125 012 12543.77 -5.70 54533.62 88888.00 2016-01-12 21:04:26.250 012 12543.73 -5.72 54533.62 88888.00 2016-01-12 21:04:26.375 012 12543.70 -5.70 54533.65 88888.00 2016-01-12 21:04:26.500 012 12543.67 -5.70 54533.62 88888.00 2016-01-12 21:04:26.625 012 12543.52 -5.67 54533.62 88888.00 2016-01-12 21:04:26.750 012 12543.45 -5.65 54533.65 88888.00 2016-01-12 21:04:26.875 012 12543.42 -5.62 54533.65 88888.00 2016-01-12 21:04:27.000 012 12543.50 -5.62 54533.68 88888.00 2016-01-12 21:04:27.125 012 12543.52 -5.62 54533.70 88888.00 2016-01-12 21:04:27.250 012 12543.45 -5.62 54533.70 88888.00 2016-01-12 21:04:27.375 012 12543.42 -5.60 54533.70 88888.00 2016-01-12 21:04:27.500 012 12543.35 -5.60 54533.70 88888.00 2016-01-12 21:04:27.625 012 12543.35 -5.58 54533.72 88888.00 2016-01-12 21:04:27.750 012 12543.27 -5.55 54533.75 88888.00 2016-01-12 21:04:27.875 012 12543.25 -5.55 54533.78 88888.00 2016-01-12 21:04:28.000 012 12543.23 -5.55 54533.75 88888.00 2016-01-12 21:04:28.125 012 12543.20 -5.55 54533.80 88888.00 2016-01-12 21:04:28.250 012 12543.20 -5.55 54533.80 88888.00 2016-01-12 21:04:28.375 012 12543.17 -5.60 54533.78 88888.00 2016-01-12 21:04:28.500 012 12543.15 -5.60 54533.80 88888.00 2016-01-12 21:04:28.625 012 12543.10 -5.58 54533.80 88888.00 2016-01-12 21:04:28.750 012 12543.12 -5.55 54533.85 88888.00 2016-01-12 21:04:28.875 012 12543.10 -5.55 54533.85 88888.00 2016-01-12 21:04:29.000 012 12543.08 -5.50 54533.85 88888.00 2016-01-12 21:04:29.125 012 12543.08 -5.53 54533.85 88888.00 2016-01-12 21:04:29.250 012 12543.00 -5.53 54533.85 88888.00 2016-01-12 21:04:29.375 012 12543.00 -5.50 54533.85 88888.00 2016-01-12 21:04:29.500 012 12542.95 -5.50 54533.85 88888.00 2016-01-12 21:04:29.625 012 12542.90 -5.47 54533.85 88888.00 2016-01-12 21:04:29.750 012 12542.85 -5.47 54533.88 88888.00 2016-01-12 21:04:29.875 012 12542.80 -5.45 54533.90 88888.00 2016-01-12 21:04:30.000 012 12542.83 -5.45 54533.88 88888.00 2016-01-12 21:04:30.125 012 12542.80 -5.45 54533.88 88888.00 2016-01-12 21:04:30.250 012 12542.70 -5.45 54533.93 88888.00 2016-01-12 21:04:30.375 012 12542.75 -5.40 54533.93 88888.00 2016-01-12 21:04:30.500 012 12542.70 -5.38 54533.90 88888.00 2016-01-12 21:04:30.625 012 12542.75 -5.38 54533.90 88888.00 2016-01-12 21:04:30.750 012 12542.70 -5.35 54533.93 88888.00 2016-01-12 21:04:30.875 012 12542.70 -5.35 54533.93 88888.00 2016-01-12 21:04:31.000 012 12542.70 -5.35 54533.93 88888.00 2016-01-12 21:04:31.125 012 12542.67 -5.35 54533.95 88888.00 2016-01-12 21:04:31.250 012 12542.65 -5.35 54533.93 88888.00 2016-01-12 21:04:31.375 012 12542.65 -5.30 54533.95 88888.00 2016-01-12 21:04:31.500 012 12542.65 -5.33 54533.95 88888.00 2016-01-12 21:04:31.625 012 12542.65 -5.30 54533.95 88888.00 2016-01-12 21:04:31.750 012 12542.60 -5.33 54533.95 88888.00 2016-01-12 21:04:31.875 012 12542.50 -5.33 54533.97 88888.00 2016-01-12 21:04:32.000 012 12542.52 -5.30 54533.90 88888.00 2016-01-12 21:04:32.125 012 12542.58 -5.28 54533.95 88888.00 2016-01-12 21:04:32.250 012 12542.55 -5.25 54533.95 88888.00 2016-01-12 21:04:32.375 012 12542.48 -5.25 54533.95 88888.00 2016-01-12 21:04:32.500 012 12542.48 -5.25 54533.97 88888.00 2016-01-12 21:04:32.625 012 12542.45 -5.22 54533.97 88888.00 2016-01-12 21:04:32.750 012 12542.50 -5.25 54533.95 88888.00 2016-01-12 21:04:32.875 012 12542.45 -5.22 54534.00 88888.00 2016-01-12 21:04:33.000 012 12542.48 -5.22 54534.00 88888.00 2016-01-12 21:04:33.125 012 12542.50 -5.17 54534.03 88888.00 2016-01-12 21:04:33.250 012 12542.52 -5.20 54534.03 88888.00 2016-01-12 21:04:33.375 012 12542.58 -5.17 54534.03 88888.00 2016-01-12 21:04:33.500 012 12542.58 -5.17 54534.05 88888.00 2016-01-12 21:04:33.625 012 12542.55 -5.12 54534.05 88888.00 2016-01-12 21:04:33.750 012 12542.52 -5.12 54534.03 88888.00 2016-01-12 21:04:33.875 012 12542.55 -5.15 54534.03 88888.00 2016-01-12 21:04:34.000 012 12542.60 -5.15 54534.03 88888.00 2016-01-12 21:04:34.125 012 12542.58 -5.15 54534.05 88888.00 2016-01-12 21:04:34.250 012 12542.55 -5.12 54534.05 88888.00 2016-01-12 21:04:34.375 012 12542.55 -5.17 54534.05 88888.00 2016-01-12 21:04:34.500 012 12542.58 -5.15 54534.05 88888.00 2016-01-12 21:04:34.625 012 12542.60 -5.17 54534.05 88888.00 2016-01-12 21:04:34.750 012 12542.58 -5.12 54534.07 88888.00 2016-01-12 21:04:34.875 012 12542.60 -5.12 54534.07 88888.00 2016-01-12 21:04:35.000 012 12542.62 -5.15 54534.07 88888.00 2016-01-12 21:04:35.125 012 12542.70 -5.10 54534.07 88888.00 2016-01-12 21:04:35.250 012 12542.62 -5.12 54534.07 88888.00 2016-01-12 21:04:35.375 012 12542.60 -5.17 54534.07 88888.00 2016-01-12 21:04:35.500 012 12542.65 -5.12 54534.05 88888.00 2016-01-12 21:04:35.625 012 12542.65 -5.12 54534.07 88888.00 2016-01-12 21:04:35.750 012 12542.62 -5.10 54534.10 88888.00 2016-01-12 21:04:35.875 012 12542.65 -5.08 54534.07 88888.00 2016-01-12 21:04:36.000 012 12542.67 -5.08 54534.05 88888.00 2016-01-12 21:04:36.125 012 12542.67 -5.08 54534.05 88888.00 2016-01-12 21:04:36.250 012 12542.60 -5.08 54534.05 88888.00 2016-01-12 21:04:36.375 012 12542.67 -5.08 54534.03 88888.00 2016-01-12 21:04:36.500 012 12542.80 -5.03 54534.05 88888.00 2016-01-12 21:04:36.625 012 12542.88 -5.03 54534.05 88888.00 2016-01-12 21:04:36.750 012 12542.88 -5.05 54534.05 88888.00 2016-01-12 21:04:36.875 012 12542.85 -5.00 54534.07 88888.00 2016-01-12 21:04:37.000 012 12542.85 -5.00 54534.07 88888.00 2016-01-12 21:04:37.125 012 12542.77 -5.00 54534.12 88888.00 2016-01-12 21:04:37.250 012 12542.70 -5.03 54534.12 88888.00 2016-01-12 21:04:37.375 012 12542.77 -5.00 54534.10 88888.00 2016-01-12 21:04:37.500 012 12542.75 -4.97 54534.07 88888.00 2016-01-12 21:04:37.625 012 12542.75 -5.03 54534.07 88888.00 2016-01-12 21:04:37.750 012 12542.77 -5.03 54534.07 88888.00 2016-01-12 21:04:37.875 012 12542.83 -5.08 54534.07 88888.00 2016-01-12 21:04:38.000 012 12542.77 -5.03 54534.07 88888.00 2016-01-12 21:04:38.125 012 12542.83 -5.03 54534.10 88888.00 2016-01-12 21:04:38.250 012 12542.85 -5.03 54534.10 88888.00 2016-01-12 21:04:38.375 012 12542.83 -5.03 54534.07 88888.00 2016-01-12 21:04:38.500 012 12542.88 -5.03 54534.07 88888.00 2016-01-12 21:04:38.625 012 12542.95 -4.97 54534.07 88888.00 2016-01-12 21:04:38.750 012 12542.98 -4.97 54534.07 88888.00 2016-01-12 21:04:38.875 012 12542.95 -4.97 54534.10 88888.00 2016-01-12 21:04:39.000 012 12542.95 -4.97 54534.10 88888.00 2016-01-12 21:04:39.125 012 12543.05 -4.95 54534.07 88888.00 2016-01-12 21:04:39.250 012 12543.08 -4.95 54534.07 88888.00 2016-01-12 21:04:39.375 012 12543.10 -4.95 54534.07 88888.00 2016-01-12 21:04:39.500 012 12543.08 -4.92 54534.07 88888.00 2016-01-12 21:04:39.625 012 12543.10 -4.95 54534.07 88888.00 2016-01-12 21:04:39.750 012 12543.15 -4.95 54534.07 88888.00 2016-01-12 21:04:39.875 012 12543.17 -4.95 54534.10 88888.00 2016-01-12 21:04:40.000 012 12543.17 -4.95 54534.12 88888.00 2016-01-12 21:04:40.125 012 12543.17 -4.95 54534.10 88888.00 2016-01-12 21:04:40.250 012 12543.17 -4.95 54534.10 88888.00 2016-01-12 21:04:40.375 012 12543.20 -4.95 54534.05 88888.00 2016-01-12 21:04:40.500 012 12543.27 -4.95 54534.05 88888.00 2016-01-12 21:04:40.625 012 12543.33 -4.95 54534.05 88888.00 2016-01-12 21:04:40.750 012 12543.35 -4.95 54534.07 88888.00 2016-01-12 21:04:40.875 012 12543.33 -4.95 54534.07 88888.00 2016-01-12 21:04:41.000 012 12543.35 -4.92 54534.05 88888.00 2016-01-12 21:04:41.125 012 12543.42 -4.92 54534.07 88888.00 2016-01-12 21:04:41.250 012 12543.40 -4.92 54534.05 88888.00 2016-01-12 21:04:41.375 012 12543.40 -4.92 54534.03 88888.00 2016-01-12 21:04:41.500 012 12543.45 -4.90 54534.03 88888.00 2016-01-12 21:04:41.625 012 12543.45 -4.90 54534.05 88888.00 2016-01-12 21:04:41.750 012 12543.50 -4.90 54534.05 88888.00 2016-01-12 21:04:41.875 012 12543.52 -4.92 54534.05 88888.00 2016-01-12 21:04:42.000 012 12543.58 -4.92 54534.05 88888.00 2016-01-12 21:04:42.125 012 12543.62 -4.95 54534.07 88888.00 2016-01-12 21:04:42.250 012 12543.67 -5.00 54534.03 88888.00 2016-01-12 21:04:42.375 012 12543.70 -5.03 54534.03 88888.00 2016-01-12 21:04:42.500 012 12543.62 -4.97 54534.03 88888.00 2016-01-12 21:04:42.625 012 12543.70 -4.95 54534.00 88888.00 2016-01-12 21:04:42.750 012 12543.80 -4.95 54534.03 88888.00 2016-01-12 21:04:42.875 012 12543.88 -4.97 54534.03 88888.00 2016-01-12 21:04:43.000 012 12543.90 -4.97 54534.05 88888.00 2016-01-12 21:04:43.125 012 12543.77 -4.97 54534.03 88888.00 2016-01-12 21:04:43.250 012 12543.75 -4.97 54534.05 88888.00 2016-01-12 21:04:43.375 012 12543.83 -4.97 54534.05 88888.00 2016-01-12 21:04:43.500 012 12543.85 -4.97 54534.03 88888.00 2016-01-12 21:04:43.625 012 12543.88 -5.00 54534.00 88888.00 2016-01-12 21:04:43.750 012 12543.98 -5.00 54533.97 88888.00 2016-01-12 21:04:43.875 012 12543.98 -5.00 54534.00 88888.00 2016-01-12 21:04:44.000 012 12543.98 -4.97 54534.03 88888.00 2016-01-12 21:04:44.125 012 12544.00 -5.00 54534.05 88888.00 2016-01-12 21:04:44.250 012 12544.00 -5.03 54534.03 88888.00 2016-01-12 21:04:44.375 012 12544.00 -4.97 54534.03 88888.00 2016-01-12 21:04:44.500 012 12544.00 -5.03 54534.03 88888.00 2016-01-12 21:04:44.625 012 12544.05 -5.03 54534.03 88888.00 2016-01-12 21:04:44.750 012 12544.08 -5.00 54534.03 88888.00 2016-01-12 21:04:44.875 012 12544.08 -5.00 54533.97 88888.00 2016-01-12 21:04:45.000 012 12544.10 -4.97 54533.95 88888.00 2016-01-12 21:04:45.125 012 12544.10 -4.97 54533.95 88888.00 2016-01-12 21:04:45.250 012 12544.10 -5.03 54533.95 88888.00 2016-01-12 21:04:45.375 012 12544.17 -5.03 54533.95 88888.00 2016-01-12 21:04:45.500 012 12544.20 -5.05 54533.95 88888.00 2016-01-12 21:04:45.625 012 12544.20 -5.03 54533.95 88888.00 2016-01-12 21:04:45.750 012 12544.25 -5.05 54533.95 88888.00 2016-01-12 21:04:45.875 012 12544.30 -5.05 54533.95 88888.00 2016-01-12 21:04:46.000 012 12544.33 -5.05 54533.95 88888.00 2016-01-12 21:04:46.125 012 12544.30 -5.08 54533.93 88888.00 2016-01-12 21:04:46.250 012 12544.25 -5.08 54533.90 88888.00 2016-01-12 21:04:46.375 012 12544.27 -5.03 54533.93 88888.00 2016-01-12 21:04:46.500 012 12544.30 -5.03 54533.93 88888.00 2016-01-12 21:04:46.625 012 12544.30 -5.00 54533.95 88888.00 2016-01-12 21:04:46.750 012 12544.35 -5.00 54533.95 88888.00 2016-01-12 21:04:46.875 012 12544.33 -5.05 54533.93 88888.00 2016-01-12 21:04:47.000 012 12544.35 -5.08 54533.93 88888.00 2016-01-12 21:04:47.125 012 12544.40 -5.05 54533.93 88888.00 2016-01-12 21:04:47.250 012 12544.42 -5.08 54533.90 88888.00 2016-01-12 21:04:47.375 012 12544.48 -5.10 54533.88 88888.00 2016-01-12 21:04:47.500 012 12544.55 -5.05 54533.88 88888.00 2016-01-12 21:04:47.625 012 12544.60 -5.05 54533.90 88888.00 2016-01-12 21:04:47.750 012 12544.58 -5.05 54533.88 88888.00 2016-01-12 21:04:47.875 012 12544.55 -5.05 54533.85 88888.00 2016-01-12 21:04:48.000 012 12544.58 -5.03 54533.85 88888.00 2016-01-12 21:04:48.125 012 12544.62 -5.08 54533.85 88888.00 2016-01-12 21:04:48.250 012 12544.58 -5.08 54533.85 88888.00 2016-01-12 21:04:48.375 012 12544.60 -5.05 54533.85 88888.00 2016-01-12 21:04:48.500 012 12544.60 -5.03 54533.82 88888.00 2016-01-12 21:04:48.625 012 12544.65 -5.00 54533.82 88888.00 2016-01-12 21:04:48.750 012 12544.70 -5.03 54533.82 88888.00 2016-01-12 21:04:48.875 012 12544.65 -5.03 54533.80 88888.00 2016-01-12 21:04:49.000 012 12544.62 -5.00 54533.82 88888.00 2016-01-12 21:04:49.125 012 12544.73 -5.03 54533.82 88888.00 2016-01-12 21:04:49.250 012 12544.73 -5.05 54533.80 88888.00 2016-01-12 21:04:49.375 012 12544.73 -5.00 54533.80 88888.00 2016-01-12 21:04:49.500 012 12544.70 -5.00 54533.75 88888.00 2016-01-12 21:04:49.625 012 12544.77 -5.03 54533.75 88888.00 2016-01-12 21:04:49.750 012 12544.80 -5.05 54533.75 88888.00 2016-01-12 21:04:49.875 012 12544.77 -5.05 54533.75 88888.00 2016-01-12 21:04:50.000 012 12544.73 -5.00 54533.75 88888.00 2016-01-12 21:04:50.125 012 12544.75 -5.03 54533.72 88888.00 2016-01-12 21:04:50.250 012 12544.77 -5.05 54533.72 88888.00 2016-01-12 21:04:50.375 012 12544.83 -5.03 54533.72 88888.00 2016-01-12 21:04:50.500 012 12544.90 -5.05 54533.72 88888.00 2016-01-12 21:04:50.625 012 12544.90 -5.00 54533.70 88888.00 2016-01-12 21:04:50.750 012 12544.85 -5.00 54533.72 88888.00 2016-01-12 21:04:50.875 012 12544.88 -5.00 54533.72 88888.00 2016-01-12 21:04:51.000 012 12544.83 -5.00 54533.68 88888.00 2016-01-12 21:04:51.125 012 12544.77 -4.97 54533.72 88888.00 2016-01-12 21:04:51.250 012 12544.77 -4.97 54533.72 88888.00 2016-01-12 21:04:51.375 012 12544.80 -4.95 54533.70 88888.00 2016-01-12 21:04:51.500 012 12544.80 -4.95 54533.68 88888.00 2016-01-12 21:04:51.625 012 12544.77 -4.95 54533.68 88888.00 2016-01-12 21:04:51.750 012 12544.77 -4.97 54533.68 88888.00 2016-01-12 21:04:51.875 012 12544.83 -4.95 54533.65 88888.00 2016-01-12 21:04:52.000 012 12544.85 -5.00 54533.65 88888.00 2016-01-12 21:04:52.125 012 12544.80 -4.97 54533.65 88888.00 2016-01-12 21:04:52.250 012 12544.85 -4.95 54533.68 88888.00 2016-01-12 21:04:52.375 012 12544.88 -4.92 54533.62 88888.00 2016-01-12 21:04:52.500 012 12544.85 -4.92 54533.62 88888.00 2016-01-12 21:04:52.625 012 12544.85 -4.92 54533.60 88888.00 2016-01-12 21:04:52.750 012 12544.88 -4.90 54533.60 88888.00 2016-01-12 21:04:52.875 012 12544.90 -4.88 54533.60 88888.00 2016-01-12 21:04:53.000 012 12544.90 -4.90 54533.55 88888.00 2016-01-12 21:04:53.125 012 12544.85 -4.90 54533.55 88888.00 2016-01-12 21:04:53.250 012 12544.85 -4.88 54533.57 88888.00 2016-01-12 21:04:53.375 012 12544.88 -4.88 54533.60 88888.00 2016-01-12 21:04:53.500 012 12544.88 -4.85 54533.57 88888.00 2016-01-12 21:04:53.625 012 12544.88 -4.85 54533.60 88888.00 2016-01-12 21:04:53.750 012 12544.85 -4.85 54533.60 88888.00 2016-01-12 21:04:53.875 012 12544.85 -4.85 54533.55 88888.00 2016-01-12 21:04:54.000 012 12544.80 -4.85 54533.55 88888.00 2016-01-12 21:04:54.125 012 12544.83 -4.88 54533.55 88888.00 2016-01-12 21:04:54.250 012 12544.88 -4.90 54533.53 88888.00 2016-01-12 21:04:54.375 012 12544.95 -4.88 54533.53 88888.00 2016-01-12 21:04:54.500 012 12544.90 -4.83 54533.53 88888.00 2016-01-12 21:04:54.625 012 12544.90 -4.83 54533.53 88888.00 2016-01-12 21:04:54.750 012 12544.90 -4.83 54533.53 88888.00 2016-01-12 21:04:54.875 012 12544.85 -4.85 54533.50 88888.00 2016-01-12 21:04:55.000 012 12544.85 -4.85 54533.45 88888.00 2016-01-12 21:04:55.125 012 12544.90 -4.85 54533.47 88888.00 2016-01-12 21:04:55.250 012 12544.92 -4.85 54533.45 88888.00 2016-01-12 21:04:55.375 012 12544.95 -4.85 54533.45 88888.00 2016-01-12 21:04:55.500 012 12544.90 -4.85 54533.45 88888.00 2016-01-12 21:04:55.625 012 12544.92 -4.83 54533.45 88888.00 2016-01-12 21:04:55.750 012 12544.95 -4.83 54533.45 88888.00 2016-01-12 21:04:55.875 012 12544.90 -4.83 54533.45 88888.00 2016-01-12 21:04:56.000 012 12544.90 -4.83 54533.43 88888.00 2016-01-12 21:04:56.125 012 12544.90 -4.85 54533.43 88888.00 2016-01-12 21:04:56.250 012 12544.90 -4.83 54533.43 88888.00 2016-01-12 21:04:56.375 012 12544.92 -4.85 54533.43 88888.00 2016-01-12 21:04:56.500 012 12544.92 -4.85 54533.38 88888.00 2016-01-12 21:04:56.625 012 12544.90 -4.83 54533.38 88888.00 2016-01-12 21:04:56.750 012 12544.95 -4.80 54533.38 88888.00 2016-01-12 21:04:56.875 012 12544.92 -4.78 54533.40 88888.00 2016-01-12 21:04:57.000 012 12544.90 -4.80 54533.40 88888.00 2016-01-12 21:04:57.125 012 12544.92 -4.80 54533.38 88888.00 2016-01-12 21:04:57.250 012 12544.92 -4.83 54533.38 88888.00 2016-01-12 21:04:57.375 012 12544.88 -4.83 54533.35 88888.00 2016-01-12 21:04:57.500 012 12544.88 -4.80 54533.35 88888.00 2016-01-12 21:04:57.625 012 12544.85 -4.80 54533.35 88888.00 2016-01-12 21:04:57.750 012 12544.88 -4.80 54533.30 88888.00 2016-01-12 21:04:57.875 012 12544.85 -4.78 54533.32 88888.00 2016-01-12 21:04:58.000 012 12544.77 -4.78 54533.35 88888.00 2016-01-12 21:04:58.125 012 12544.75 -4.78 54533.32 88888.00 2016-01-12 21:04:58.250 012 12544.77 -4.78 54533.35 88888.00 2016-01-12 21:04:58.375 012 12544.83 -4.78 54533.30 88888.00 2016-01-12 21:04:58.500 012 12544.77 -4.78 54533.30 88888.00 2016-01-12 21:04:58.625 012 12544.80 -4.80 54533.28 88888.00 2016-01-12 21:04:58.750 012 12544.77 -4.80 54533.30 88888.00 2016-01-12 21:04:58.875 012 12544.75 -4.83 54533.28 88888.00 2016-01-12 21:04:59.000 012 12544.77 -4.83 54533.25 88888.00 2016-01-12 21:04:59.125 012 12544.83 -4.85 54533.25 88888.00 2016-01-12 21:04:59.250 012 12544.83 -4.88 54533.25 88888.00 2016-01-12 21:04:59.375 012 12544.85 -4.88 54533.22 88888.00 2016-01-12 21:04:59.500 012 12544.85 -4.88 54533.20 88888.00 2016-01-12 21:04:59.625 012 12544.80 -4.92 54533.22 88888.00 2016-01-12 21:04:59.750 012 12544.77 -4.95 54533.22 88888.00 2016-01-12 21:04:59.875 012 12544.77 -4.95 54533.20 88888.00 2016-01-12 21:05:00.000 012 12544.77 -4.92 54533.18 88888.00 2016-01-12 21:05:00.125 012 12544.75 -4.92 54533.20 88888.00 2016-01-12 21:05:00.250 012 12544.67 -4.97 54533.20 88888.00 2016-01-12 21:05:00.375 012 12544.65 -4.97 54533.20 88888.00 2016-01-12 21:05:00.500 012 12544.58 -5.03 54533.22 88888.00 2016-01-12 21:05:00.625 012 12544.55 -5.03 54533.22 88888.00 2016-01-12 21:05:00.750 012 12544.58 -5.00 54533.22 88888.00 2016-01-12 21:05:00.875 012 12544.62 -4.97 54533.22 88888.00 2016-01-12 21:05:01.000 012 12544.55 -5.05 54533.20 88888.00 2016-01-12 21:05:01.125 012 12544.50 -5.05 54533.20 88888.00 2016-01-12 21:05:01.250 012 12544.52 -5.05 54533.22 88888.00 2016-01-12 21:05:01.375 012 12544.52 -5.05 54533.20 88888.00 2016-01-12 21:05:01.500 012 12544.50 -5.08 54533.18 88888.00 2016-01-12 21:05:01.625 012 12544.50 -5.12 54533.15 88888.00 2016-01-12 21:05:01.750 012 12544.50 -5.15 54533.18 88888.00 2016-01-12 21:05:01.875 012 12544.50 -5.12 54533.18 88888.00 2016-01-12 21:05:02.000 012 12544.40 -5.15 54533.20 88888.00 2016-01-12 21:05:02.125 012 12544.38 -5.15 54533.20 88888.00 2016-01-12 21:05:02.250 012 12544.35 -5.22 54533.18 88888.00 2016-01-12 21:05:02.375 012 12544.40 -5.22 54533.20 88888.00 2016-01-12 21:05:02.500 012 12544.40 -5.17 54533.22 88888.00 2016-01-12 21:05:02.625 012 12544.40 -5.20 54533.22 88888.00 2016-01-12 21:05:02.750 012 12544.40 -5.22 54533.20 88888.00 2016-01-12 21:05:02.875 012 12544.38 -5.22 54533.20 88888.00 2016-01-12 21:05:03.000 012 12544.35 -5.28 54533.18 88888.00 2016-01-12 21:05:03.125 012 12544.33 -5.28 54533.18 88888.00 2016-01-12 21:05:03.250 012 12544.27 -5.28 54533.20 88888.00 2016-01-12 21:05:03.375 012 12544.23 -5.30 54533.20 88888.00 2016-01-12 21:05:03.500 012 12544.20 -5.33 54533.22 88888.00 2016-01-12 21:05:03.625 012 12544.20 -5.30 54533.22 88888.00 2016-01-12 21:05:03.750 012 12544.20 -5.28 54533.22 88888.00 2016-01-12 21:05:03.875 012 12544.17 -5.33 54533.22 88888.00 2016-01-12 21:05:04.000 012 12544.12 -5.35 54533.22 88888.00 2016-01-12 21:05:04.125 012 12544.08 -5.35 54533.22 88888.00 2016-01-12 21:05:04.250 012 12544.05 -5.40 54533.20 88888.00 2016-01-12 21:05:04.375 012 12544.10 -5.38 54533.20 88888.00 2016-01-12 21:05:04.500 012 12544.15 -5.38 54533.20 88888.00 2016-01-12 21:05:04.625 012 12544.10 -5.35 54533.22 88888.00 2016-01-12 21:05:04.750 012 12544.10 -5.35 54533.20 88888.00 2016-01-12 21:05:04.875 012 12544.05 -5.35 54533.22 88888.00 2016-01-12 21:05:05.000 012 12544.00 -5.35 54533.20 88888.00 2016-01-12 21:05:05.125 012 12543.92 -5.40 54533.22 88888.00 2016-01-12 21:05:05.250 012 12543.85 -5.40 54533.28 88888.00 2016-01-12 21:05:05.375 012 12543.95 -5.40 54533.25 88888.00 2016-01-12 21:05:05.500 012 12543.92 -5.40 54533.22 88888.00 2016-01-12 21:05:05.625 012 12543.85 -5.42 54533.25 88888.00 2016-01-12 21:05:05.750 012 12543.77 -5.45 54533.22 88888.00 2016-01-12 21:05:05.875 012 12543.77 -5.47 54533.25 88888.00 2016-01-12 21:05:06.000 012 12543.88 -5.45 54533.22 88888.00 2016-01-12 21:05:06.125 012 12543.80 -5.45 54533.25 88888.00 2016-01-12 21:05:06.250 012 12543.65 -5.45 54533.28 88888.00 2016-01-12 21:05:06.375 012 12543.60 -5.42 54533.25 88888.00 2016-01-12 21:05:06.500 012 12543.58 -5.45 54533.25 88888.00 2016-01-12 21:05:06.625 012 12543.60 -5.45 54533.28 88888.00 2016-01-12 21:05:06.750 012 12543.60 -5.42 54533.28 88888.00 2016-01-12 21:05:06.875 012 12543.60 -5.47 54533.28 88888.00 2016-01-12 21:05:07.000 012 12543.55 -5.47 54533.28 88888.00 2016-01-12 21:05:07.125 012 12543.55 -5.47 54533.28 88888.00 2016-01-12 21:05:07.250 012 12543.42 -5.47 54533.30 88888.00 2016-01-12 21:05:07.375 012 12543.42 -5.47 54533.30 88888.00 2016-01-12 21:05:07.500 012 12543.33 -5.50 54533.28 88888.00 2016-01-12 21:05:07.625 012 12543.30 -5.53 54533.28 88888.00 2016-01-12 21:05:07.750 012 12543.30 -5.53 54533.28 88888.00 2016-01-12 21:05:07.875 012 12543.27 -5.55 54533.32 88888.00 2016-01-12 21:05:08.000 012 12543.27 -5.55 54533.30 88888.00 2016-01-12 21:05:08.125 012 12543.27 -5.58 54533.30 88888.00 2016-01-12 21:05:08.250 012 12543.30 -5.58 54533.32 88888.00 2016-01-12 21:05:08.375 012 12543.27 -5.55 54533.35 88888.00 2016-01-12 21:05:08.500 012 12543.23 -5.58 54533.35 88888.00 2016-01-12 21:05:08.625 012 12543.23 -5.58 54533.35 88888.00 2016-01-12 21:05:08.750 012 12543.20 -5.62 54533.35 88888.00 2016-01-12 21:05:08.875 012 12543.15 -5.65 54533.35 88888.00 2016-01-12 21:05:09.000 012 12543.08 -5.62 54533.32 88888.00 2016-01-12 21:05:09.125 012 12543.10 -5.60 54533.35 88888.00 2016-01-12 21:05:09.250 012 12543.05 -5.62 54533.38 88888.00 2016-01-12 21:05:09.375 012 12543.08 -5.62 54533.38 88888.00 2016-01-12 21:05:09.500 012 12543.05 -5.62 54533.38 88888.00 2016-01-12 21:05:09.625 012 12543.08 -5.65 54533.40 88888.00 2016-01-12 21:05:09.750 012 12543.00 -5.67 54533.40 88888.00 2016-01-12 21:05:09.875 012 12543.00 -5.65 54533.43 88888.00 2016-01-12 21:05:10.000 012 12542.98 -5.67 54533.45 88888.00 2016-01-12 21:05:10.125 012 12542.92 -5.67 54533.47 88888.00 2016-01-12 21:05:10.250 012 12542.80 -5.70 54533.50 88888.00 2016-01-12 21:05:10.375 012 12542.80 -5.67 54533.47 88888.00 2016-01-12 21:05:10.500 012 12542.85 -5.67 54533.45 88888.00 2016-01-12 21:05:10.625 012 12542.83 -5.70 54533.45 88888.00 2016-01-12 21:05:10.750 012 12542.73 -5.72 54533.50 88888.00 2016-01-12 21:05:10.875 012 12542.65 -5.78 54533.50 88888.00 2016-01-12 21:05:11.000 012 12542.73 -5.75 54533.50 88888.00 2016-01-12 21:05:11.125 012 12542.70 -5.78 54533.50 88888.00 2016-01-12 21:05:11.250 012 12542.62 -5.83 54533.47 88888.00 2016-01-12 21:05:11.375 012 12542.65 -5.78 54533.50 88888.00 2016-01-12 21:05:11.500 012 12542.62 -5.72 54533.50 88888.00 2016-01-12 21:05:11.625 012 12542.60 -5.78 54533.50 88888.00 2016-01-12 21:05:11.750 012 12542.52 -5.80 54533.50 88888.00 2016-01-12 21:05:11.875 012 12542.48 -5.80 54533.50 88888.00 2016-01-12 21:05:12.000 012 12542.45 -5.80 54533.50 88888.00 2016-01-12 21:05:12.125 012 12542.48 -5.83 54533.53 88888.00 2016-01-12 21:05:12.250 012 12542.50 -5.80 54533.55 88888.00 2016-01-12 21:05:12.375 012 12542.52 -5.80 54533.55 88888.00 2016-01-12 21:05:12.500 012 12542.50 -5.83 54533.55 88888.00 2016-01-12 21:05:12.625 012 12542.42 -5.85 54533.57 88888.00 2016-01-12 21:05:12.750 012 12542.42 -5.83 54533.55 88888.00 2016-01-12 21:05:12.875 012 12542.38 -5.80 54533.57 88888.00 2016-01-12 21:05:13.000 012 12542.33 -5.80 54533.57 88888.00 2016-01-12 21:05:13.125 012 12542.38 -5.83 54533.60 88888.00 2016-01-12 21:05:13.250 012 12542.38 -5.88 54533.65 88888.00 2016-01-12 21:05:13.375 012 12542.38 -5.85 54533.65 88888.00 2016-01-12 21:05:13.500 012 12542.30 -5.88 54533.62 88888.00 2016-01-12 21:05:13.625 012 12542.25 -5.88 54533.60 88888.00 2016-01-12 21:05:13.750 012 12542.27 -5.88 54533.62 88888.00 2016-01-12 21:05:13.875 012 12542.30 -5.90 54533.62 88888.00 2016-01-12 21:05:14.000 012 12542.25 -5.90 54533.65 88888.00 2016-01-12 21:05:14.125 012 12542.27 -5.90 54533.68 88888.00 2016-01-12 21:05:14.250 012 12542.27 -5.90 54533.68 88888.00 2016-01-12 21:05:14.375 012 12542.27 -5.92 54533.70 88888.00 2016-01-12 21:05:14.500 012 12542.15 -5.95 54533.70 88888.00 2016-01-12 21:05:14.625 012 12542.10 -5.95 54533.70 88888.00 2016-01-12 21:05:14.750 012 12542.12 -5.92 54533.70 88888.00 2016-01-12 21:05:14.875 012 12542.10 -5.92 54533.72 88888.00 2016-01-12 21:05:15.000 012 12542.12 -5.95 54533.72 88888.00 2016-01-12 21:05:15.125 012 12542.17 -5.95 54533.75 88888.00 2016-01-12 21:05:15.250 012 12542.15 -5.97 54533.75 88888.00 2016-01-12 21:05:15.375 012 12542.17 -5.97 54533.78 88888.00 2016-01-12 21:05:15.500 012 12542.15 -6.00 54533.78 88888.00 2016-01-12 21:05:15.625 012 12542.15 -6.00 54533.78 88888.00 2016-01-12 21:05:15.750 012 12542.15 -6.03 54533.78 88888.00 2016-01-12 21:05:15.875 012 12542.08 -6.03 54533.82 88888.00 2016-01-12 21:05:16.000 012 12542.08 -6.05 54533.80 88888.00 2016-01-12 21:05:16.125 012 12542.08 -6.08 54533.80 88888.00 2016-01-12 21:05:16.250 012 12542.02 -6.08 54533.82 88888.00 2016-01-12 21:05:16.375 012 12541.98 -6.08 54533.85 88888.00 2016-01-12 21:05:16.500 012 12541.98 -6.08 54533.85 88888.00 2016-01-12 21:05:16.625 012 12542.00 -6.08 54533.90 88888.00 2016-01-12 21:05:16.750 012 12542.00 -6.08 54533.90 88888.00 2016-01-12 21:05:16.875 012 12542.00 -6.08 54533.88 88888.00 2016-01-12 21:05:17.000 012 12541.98 -6.10 54533.90 88888.00 2016-01-12 21:05:17.125 012 12541.95 -6.10 54533.90 88888.00 2016-01-12 21:05:17.250 012 12542.00 -6.15 54533.90 88888.00 2016-01-12 21:05:17.375 012 12542.00 -6.15 54533.90 88888.00 2016-01-12 21:05:17.500 012 12542.00 -6.15 54533.90 88888.00 2016-01-12 21:05:17.625 012 12542.02 -6.15 54533.90 88888.00 2016-01-12 21:05:17.750 012 12542.00 -6.15 54533.95 88888.00 2016-01-12 21:05:17.875 012 12541.95 -6.17 54533.97 88888.00 2016-01-12 21:05:18.000 012 12541.98 -6.20 54533.95 88888.00 2016-01-12 21:05:18.125 012 12542.00 -6.22 54533.97 88888.00 2016-01-12 21:05:18.250 012 12541.98 -6.25 54534.00 88888.00 2016-01-12 21:05:18.375 012 12541.98 -6.25 54534.03 88888.00 2016-01-12 21:05:18.500 012 12541.95 -6.22 54534.00 88888.00 2016-01-12 21:05:18.625 012 12542.00 -6.22 54534.03 88888.00 2016-01-12 21:05:18.750 012 12542.00 -6.20 54534.03 88888.00 2016-01-12 21:05:18.875 012 12541.98 -6.20 54534.03 88888.00 2016-01-12 21:05:19.000 012 12541.98 -6.25 54534.00 88888.00 2016-01-12 21:05:19.125 012 12541.95 -6.25 54534.03 88888.00 2016-01-12 21:05:19.250 012 12541.95 -6.28 54534.05 88888.00 2016-01-12 21:05:19.375 012 12541.98 -6.25 54534.07 88888.00 2016-01-12 21:05:19.500 012 12542.00 -6.25 54534.07 88888.00 2016-01-12 21:05:19.625 012 12542.02 -6.30 54534.05 88888.00 2016-01-12 21:05:19.750 012 12542.00 -6.30 54534.10 88888.00 2016-01-12 21:05:19.875 012 12541.95 -6.35 54534.07 88888.00 2016-01-12 21:05:20.000 012 12542.00 -6.33 54534.07 88888.00 2016-01-12 21:05:20.125 012 12542.02 -6.35 54534.07 88888.00 2016-01-12 21:05:20.250 012 12541.98 -6.38 54534.10 88888.00 2016-01-12 21:05:20.375 012 12542.00 -6.40 54534.10 88888.00 2016-01-12 21:05:20.500 012 12541.98 -6.38 54534.12 88888.00 2016-01-12 21:05:20.625 012 12541.95 -6.38 54534.10 88888.00 2016-01-12 21:05:20.750 012 12542.00 -6.40 54534.10 88888.00 2016-01-12 21:05:20.875 012 12542.02 -6.42 54534.12 88888.00 2016-01-12 21:05:21.000 012 12542.02 -6.45 54534.12 88888.00 2016-01-12 21:05:21.125 012 12542.05 -6.45 54534.15 88888.00 2016-01-12 21:05:21.250 012 12542.05 -6.45 54534.15 88888.00 2016-01-12 21:05:21.375 012 12542.05 -6.47 54534.15 88888.00 2016-01-12 21:05:21.500 012 12542.15 -6.50 54534.15 88888.00 2016-01-12 21:05:21.625 012 12542.17 -6.47 54534.18 88888.00 2016-01-12 21:05:21.750 012 12542.12 -6.53 54534.15 88888.00 2016-01-12 21:05:21.875 012 12542.17 -6.55 54534.15 88888.00 2016-01-12 21:05:22.000 012 12542.27 -6.55 54534.18 88888.00 2016-01-12 21:05:22.125 012 12542.23 -6.55 54534.20 88888.00 2016-01-12 21:05:22.250 012 12542.20 -6.58 54534.22 88888.00 2016-01-12 21:05:22.375 012 12542.27 -6.58 54534.22 88888.00 2016-01-12 21:05:22.500 012 12542.25 -6.60 54534.22 88888.00 2016-01-12 21:05:22.625 012 12542.20 -6.60 54534.22 88888.00 2016-01-12 21:05:22.750 012 12542.15 -6.62 54534.22 88888.00 2016-01-12 21:05:22.875 012 12542.17 -6.65 54534.22 88888.00 2016-01-12 21:05:23.000 012 12542.25 -6.72 54534.22 88888.00 2016-01-12 21:05:23.125 012 12542.33 -6.67 54534.25 88888.00 2016-01-12 21:05:23.250 012 12542.30 -6.70 54534.28 88888.00 2016-01-12 21:05:23.375 012 12542.30 -6.75 54534.28 88888.00 2016-01-12 21:05:23.500 012 12542.30 -6.75 54534.28 88888.00 2016-01-12 21:05:23.625 012 12542.38 -6.75 54534.28 88888.00 2016-01-12 21:05:23.750 012 12542.38 -6.75 54534.28 88888.00 2016-01-12 21:05:23.875 012 12542.42 -6.72 54534.28 88888.00 2016-01-12 21:05:24.000 012 12542.45 -6.72 54534.30 88888.00 2016-01-12 21:05:24.125 012 12542.45 -6.72 54534.32 88888.00 2016-01-12 21:05:24.250 012 12542.48 -6.78 54534.32 88888.00 2016-01-12 21:05:24.375 012 12542.55 -6.78 54534.32 88888.00 2016-01-12 21:05:24.500 012 12542.62 -6.80 54534.35 88888.00 2016-01-12 21:05:24.625 012 12542.60 -6.83 54534.35 88888.00 2016-01-12 21:05:24.750 012 12542.58 -6.85 54534.32 88888.00 2016-01-12 21:05:24.875 012 12542.60 -6.90 54534.32 88888.00 2016-01-12 21:05:25.000 012 12542.65 -6.90 54534.32 88888.00 2016-01-12 21:05:25.125 012 12542.70 -6.90 54534.35 88888.00 2016-01-12 21:05:25.250 012 12542.67 -6.92 54534.35 88888.00 2016-01-12 21:05:25.375 012 12542.73 -6.90 54534.32 88888.00 2016-01-12 21:05:25.500 012 12542.77 -6.90 54534.32 88888.00 2016-01-12 21:05:25.625 012 12542.75 -6.95 54534.35 88888.00 2016-01-12 21:05:25.750 012 12542.80 -7.00 54534.35 88888.00 2016-01-12 21:05:25.875 012 12542.83 -7.03 54534.35 88888.00 2016-01-12 21:05:26.000 012 12542.88 -7.03 54534.35 88888.00 2016-01-12 21:05:26.125 012 12542.88 -7.03 54534.38 88888.00 2016-01-12 21:05:26.250 012 12542.90 -7.10 54534.35 88888.00 2016-01-12 21:05:26.375 012 12543.00 -7.08 54534.35 88888.00 2016-01-12 21:05:26.500 012 12543.00 -7.08 54534.38 88888.00 2016-01-12 21:05:26.625 012 12542.98 -7.10 54534.38 88888.00 2016-01-12 21:05:26.750 012 12543.00 -7.10 54534.38 88888.00 2016-01-12 21:05:26.875 012 12543.08 -7.12 54534.35 88888.00 2016-01-12 21:05:27.000 012 12543.12 -7.15 54534.32 88888.00 2016-01-12 21:05:27.125 012 12543.12 -7.15 54534.35 88888.00 2016-01-12 21:05:27.250 012 12543.10 -7.20 54534.38 88888.00 2016-01-12 21:05:27.375 012 12543.20 -7.22 54534.35 88888.00 2016-01-12 21:05:27.500 012 12543.23 -7.22 54534.35 88888.00 2016-01-12 21:05:27.625 012 12543.27 -7.20 54534.38 88888.00 2016-01-12 21:05:27.750 012 12543.30 -7.20 54534.35 88888.00 2016-01-12 21:05:27.875 012 12543.38 -7.25 54534.32 88888.00 2016-01-12 21:05:28.000 012 12543.35 -7.30 54534.32 88888.00 2016-01-12 21:05:28.125 012 12543.33 -7.33 54534.32 88888.00 2016-01-12 21:05:28.250 012 12543.35 -7.33 54534.35 88888.00 2016-01-12 21:05:28.375 012 12543.42 -7.28 54534.32 88888.00 2016-01-12 21:05:28.500 012 12543.42 -7.25 54534.32 88888.00 2016-01-12 21:05:28.625 012 12543.40 -7.30 54534.32 88888.00 2016-01-12 21:05:28.750 012 12543.42 -7.35 54534.32 88888.00 2016-01-12 21:05:28.875 012 12543.48 -7.35 54534.32 88888.00 2016-01-12 21:05:29.000 012 12543.55 -7.35 54534.30 88888.00 2016-01-12 21:05:29.125 012 12543.55 -7.35 54534.32 88888.00 2016-01-12 21:05:29.250 012 12543.52 -7.40 54534.30 88888.00 2016-01-12 21:05:29.375 012 12543.58 -7.40 54534.32 88888.00 2016-01-12 21:05:29.500 012 12543.58 -7.40 54534.35 88888.00 2016-01-12 21:05:29.625 012 12543.58 -7.38 54534.35 88888.00 2016-01-12 21:05:29.750 012 12543.60 -7.38 54534.32 88888.00 2016-01-12 21:05:29.875 012 12543.67 -7.38 54534.30 88888.00 2016-01-12 21:05:30.000 012 12543.65 -7.40 54534.30 88888.00 2016-01-12 21:05:30.125 012 12543.70 -7.40 54534.32 88888.00 2016-01-12 21:05:30.250 012 12543.75 -7.42 54534.32 88888.00 2016-01-12 21:05:30.375 012 12543.88 -7.40 54534.30 88888.00 2016-01-12 21:05:30.500 012 12543.88 -7.42 54534.28 88888.00 2016-01-12 21:05:30.625 012 12543.80 -7.40 54534.28 88888.00 2016-01-12 21:05:30.750 012 12543.75 -7.38 54534.30 88888.00 2016-01-12 21:05:30.875 012 12543.77 -7.40 54534.28 88888.00 2016-01-12 21:05:31.000 012 12543.80 -7.42 54534.28 88888.00 2016-01-12 21:05:31.125 012 12543.83 -7.42 54534.28 88888.00 2016-01-12 21:05:31.250 012 12543.80 -7.42 54534.28 88888.00 2016-01-12 21:05:31.375 012 12543.88 -7.45 54534.25 88888.00 2016-01-12 21:05:31.500 012 12543.90 -7.45 54534.25 88888.00 2016-01-12 21:05:31.625 012 12543.92 -7.45 54534.25 88888.00 2016-01-12 21:05:31.750 012 12543.95 -7.45 54534.25 88888.00 2016-01-12 21:05:31.875 012 12543.98 -7.47 54534.25 88888.00 2016-01-12 21:05:32.000 012 12543.95 -7.47 54534.25 88888.00 2016-01-12 21:05:32.125 012 12543.95 -7.47 54534.22 88888.00 2016-01-12 21:05:32.250 012 12543.88 -7.47 54534.22 88888.00 2016-01-12 21:05:32.375 012 12543.88 -7.47 54534.22 88888.00 2016-01-12 21:05:32.500 012 12543.85 -7.45 54534.22 88888.00 2016-01-12 21:05:32.625 012 12543.90 -7.47 54534.22 88888.00 2016-01-12 21:05:32.750 012 12543.90 -7.45 54534.22 88888.00 2016-01-12 21:05:32.875 012 12543.90 -7.45 54534.20 88888.00 2016-01-12 21:05:33.000 012 12543.90 -7.47 54534.18 88888.00 2016-01-12 21:05:33.125 012 12543.83 -7.47 54534.18 88888.00 2016-01-12 21:05:33.250 012 12543.83 -7.53 54534.20 88888.00 2016-01-12 21:05:33.375 012 12543.92 -7.47 54534.20 88888.00 2016-01-12 21:05:33.500 012 12543.92 -7.45 54534.18 88888.00 2016-01-12 21:05:33.625 012 12543.92 -7.47 54534.15 88888.00 2016-01-12 21:05:33.750 012 12543.90 -7.50 54534.18 88888.00 2016-01-12 21:05:33.875 012 12543.88 -7.47 54534.20 88888.00 2016-01-12 21:05:34.000 012 12543.80 -7.45 54534.18 88888.00 2016-01-12 21:05:34.125 012 12543.83 -7.45 54534.15 88888.00 2016-01-12 21:05:34.250 012 12543.83 -7.50 54534.15 88888.00 2016-01-12 21:05:34.375 012 12543.88 -7.50 54534.12 88888.00 2016-01-12 21:05:34.500 012 12543.98 -7.47 54534.12 88888.00 2016-01-12 21:05:34.625 012 12543.98 -7.47 54534.12 88888.00 2016-01-12 21:05:34.750 012 12543.92 -7.47 54534.15 88888.00 2016-01-12 21:05:34.875 012 12543.85 -7.53 54534.12 88888.00 2016-01-12 21:05:35.000 012 12543.75 -7.50 54534.12 88888.00 2016-01-12 21:05:35.125 012 12543.75 -7.47 54534.12 88888.00 2016-01-12 21:05:35.250 012 12543.73 -7.50 54534.10 88888.00 2016-01-12 21:05:35.375 012 12543.77 -7.47 54534.12 88888.00 2016-01-12 21:05:35.500 012 12543.80 -7.47 54534.12 88888.00 2016-01-12 21:05:35.625 012 12543.75 -7.45 54534.10 88888.00 2016-01-12 21:05:35.750 012 12543.67 -7.45 54534.10 88888.00 2016-01-12 21:05:35.875 012 12543.70 -7.47 54534.10 88888.00 2016-01-12 21:05:36.000 012 12543.65 -7.47 54534.07 88888.00 2016-01-12 21:05:36.125 012 12543.62 -7.47 54534.07 88888.00 2016-01-12 21:05:36.250 012 12543.62 -7.47 54534.07 88888.00 2016-01-12 21:05:36.375 012 12543.67 -7.40 54534.07 88888.00 2016-01-12 21:05:36.500 012 12543.62 -7.40 54534.07 88888.00 2016-01-12 21:05:36.625 012 12543.58 -7.42 54534.03 88888.00 2016-01-12 21:05:36.750 012 12543.58 -7.42 54534.03 88888.00 2016-01-12 21:05:36.875 012 12543.60 -7.40 54534.00 88888.00 2016-01-12 21:05:37.000 012 12543.60 -7.38 54534.03 88888.00 2016-01-12 21:05:37.125 012 12543.58 -7.38 54534.03 88888.00 2016-01-12 21:05:37.250 012 12543.52 -7.38 54534.03 88888.00 2016-01-12 21:05:37.375 012 12543.50 -7.35 54534.03 88888.00 2016-01-12 21:05:37.500 012 12543.48 -7.33 54534.03 88888.00 2016-01-12 21:05:37.625 012 12543.50 -7.30 54534.03 88888.00 2016-01-12 21:05:37.750 012 12543.52 -7.28 54534.03 88888.00 2016-01-12 21:05:37.875 012 12543.58 -7.33 54534.05 88888.00 2016-01-12 21:05:38.000 012 12543.55 -7.28 54534.03 88888.00 2016-01-12 21:05:38.125 012 12543.52 -7.25 54534.03 88888.00 2016-01-12 21:05:38.250 012 12543.40 -7.30 54534.03 88888.00 2016-01-12 21:05:38.375 012 12543.45 -7.28 54533.97 88888.00 2016-01-12 21:05:38.500 012 12543.48 -7.25 54533.97 88888.00 2016-01-12 21:05:38.625 012 12543.42 -7.25 54533.95 88888.00 2016-01-12 21:05:38.750 012 12543.35 -7.22 54534.00 88888.00 2016-01-12 21:05:38.875 012 12543.27 -7.20 54534.00 88888.00 2016-01-12 21:05:39.000 012 12543.27 -7.17 54533.97 88888.00 2016-01-12 21:05:39.125 012 12543.25 -7.17 54533.95 88888.00 2016-01-12 21:05:39.250 012 12543.25 -7.17 54533.95 88888.00 2016-01-12 21:05:39.375 012 12543.25 -7.15 54534.00 88888.00 2016-01-12 21:05:39.500 012 12543.20 -7.15 54534.00 88888.00 2016-01-12 21:05:39.625 012 12543.25 -7.15 54533.97 88888.00 2016-01-12 21:05:39.750 012 12543.25 -7.15 54533.97 88888.00 2016-01-12 21:05:39.875 012 12543.27 -7.10 54533.97 88888.00 2016-01-12 21:05:40.000 012 12543.23 -7.08 54533.97 88888.00 2016-01-12 21:05:40.125 012 12543.20 -7.08 54533.95 88888.00 2016-01-12 21:05:40.250 012 12543.20 -7.08 54533.95 88888.00 2016-01-12 21:05:40.375 012 12543.23 -7.05 54533.95 88888.00 2016-01-12 21:05:40.500 012 12543.17 -7.03 54533.95 88888.00 2016-01-12 21:05:40.625 012 12543.12 -7.03 54533.90 88888.00 2016-01-12 21:05:40.750 012 12543.12 -7.03 54533.90 88888.00 2016-01-12 21:05:40.875 012 12543.12 -7.03 54533.93 88888.00 2016-01-12 21:05:41.000 012 12543.15 -7.03 54533.88 88888.00 2016-01-12 21:05:41.125 012 12543.15 -7.03 54533.90 88888.00 2016-01-12 21:05:41.250 012 12543.08 -7.03 54533.90 88888.00 2016-01-12 21:05:41.375 012 12543.00 -6.97 54533.88 88888.00 2016-01-12 21:05:41.500 012 12543.00 -6.97 54533.88 88888.00 2016-01-12 21:05:41.625 012 12543.05 -6.95 54533.85 88888.00 2016-01-12 21:05:41.750 012 12543.00 -6.92 54533.85 88888.00 2016-01-12 21:05:41.875 012 12542.98 -6.95 54533.85 88888.00 2016-01-12 21:05:42.000 012 12543.00 -6.90 54533.82 88888.00 2016-01-12 21:05:42.125 012 12542.98 -6.85 54533.85 88888.00 2016-01-12 21:05:42.250 012 12542.88 -6.88 54533.85 88888.00 2016-01-12 21:05:42.375 012 12542.95 -6.83 54533.88 88888.00 2016-01-12 21:05:42.500 012 12543.02 -6.83 54533.88 88888.00 2016-01-12 21:05:42.625 012 12542.95 -6.85 54533.82 88888.00 2016-01-12 21:05:42.750 012 12542.88 -6.90 54533.82 88888.00 2016-01-12 21:05:42.875 012 12542.92 -6.83 54533.82 88888.00 2016-01-12 21:05:43.000 012 12542.95 -6.83 54533.85 88888.00 2016-01-12 21:05:43.125 012 12542.92 -6.80 54533.88 88888.00 2016-01-12 21:05:43.250 012 12542.88 -6.83 54533.85 88888.00 2016-01-12 21:05:43.375 012 12542.88 -6.83 54533.82 88888.00 2016-01-12 21:05:43.500 012 12542.90 -6.80 54533.82 88888.00 2016-01-12 21:05:43.625 012 12542.90 -6.78 54533.82 88888.00 2016-01-12 21:05:43.750 012 12542.90 -6.70 54533.80 88888.00 2016-01-12 21:05:43.875 012 12542.92 -6.70 54533.82 88888.00 2016-01-12 21:05:44.000 012 12542.92 -6.70 54533.80 88888.00 2016-01-12 21:05:44.125 012 12542.85 -6.75 54533.80 88888.00 2016-01-12 21:05:44.250 012 12542.80 -6.72 54533.80 88888.00 2016-01-12 21:05:44.375 012 12542.88 -6.70 54533.78 88888.00 2016-01-12 21:05:44.500 012 12542.92 -6.70 54533.80 88888.00 2016-01-12 21:05:44.625 012 12542.88 -6.65 54533.80 88888.00 2016-01-12 21:05:44.750 012 12542.85 -6.62 54533.80 88888.00 2016-01-12 21:05:44.875 012 12542.85 -6.65 54533.80 88888.00 2016-01-12 21:05:45.000 012 12542.85 -6.65 54533.78 88888.00 2016-01-12 21:05:45.125 012 12542.80 -6.65 54533.78 88888.00 2016-01-12 21:05:45.250 012 12542.77 -6.65 54533.80 88888.00 2016-01-12 21:05:45.375 012 12542.85 -6.62 54533.78 88888.00 2016-01-12 21:05:45.500 012 12542.77 -6.62 54533.80 88888.00 2016-01-12 21:05:45.625 012 12542.77 -6.58 54533.80 88888.00 2016-01-12 21:05:45.750 012 12542.85 -6.58 54533.78 88888.00 2016-01-12 21:05:45.875 012 12542.83 -6.60 54533.78 88888.00 2016-01-12 21:05:46.000 012 12542.80 -6.58 54533.72 88888.00 2016-01-12 21:05:46.125 012 12542.77 -6.58 54533.75 88888.00 2016-01-12 21:05:46.250 012 12542.73 -6.58 54533.72 88888.00 2016-01-12 21:05:46.375 012 12542.75 -6.55 54533.75 88888.00 2016-01-12 21:05:46.500 012 12542.80 -6.55 54533.72 88888.00 2016-01-12 21:05:46.625 012 12542.77 -6.53 54533.72 88888.00 2016-01-12 21:05:46.750 012 12542.73 -6.58 54533.75 88888.00 2016-01-12 21:05:46.875 012 12542.75 -6.53 54533.78 88888.00 2016-01-12 21:05:47.000 012 12542.80 -6.55 54533.75 88888.00 2016-01-12 21:05:47.125 012 12542.83 -6.58 54533.78 88888.00 2016-01-12 21:05:47.250 012 12542.80 -6.58 54533.75 88888.00 2016-01-12 21:05:47.375 012 12542.80 -6.55 54533.72 88888.00 2016-01-12 21:05:47.500 012 12542.75 -6.55 54533.72 88888.00 2016-01-12 21:05:47.625 012 12542.67 -6.53 54533.75 88888.00 2016-01-12 21:05:47.750 012 12542.73 -6.50 54533.72 88888.00 2016-01-12 21:05:47.875 012 12542.70 -6.53 54533.70 88888.00 2016-01-12 21:05:48.000 012 12542.73 -6.55 54533.72 88888.00 2016-01-12 21:05:48.125 012 12542.77 -6.55 54533.75 88888.00 2016-01-12 21:05:48.250 012 12542.75 -6.53 54533.75 88888.00 2016-01-12 21:05:48.375 012 12542.75 -6.50 54533.72 88888.00 2016-01-12 21:05:48.500 012 12542.75 -6.47 54533.70 88888.00 2016-01-12 21:05:48.625 012 12542.70 -6.47 54533.75 88888.00 2016-01-12 21:05:48.750 012 12542.70 -6.45 54533.72 88888.00 2016-01-12 21:05:48.875 012 12542.73 -6.42 54533.72 88888.00 2016-01-12 21:05:49.000 012 12542.75 -6.42 54533.72 88888.00 2016-01-12 21:05:49.125 012 12542.80 -6.47 54533.70 88888.00 2016-01-12 21:05:49.250 012 12542.77 -6.53 54533.70 88888.00 2016-01-12 21:05:49.375 012 12542.75 -6.50 54533.72 88888.00 2016-01-12 21:05:49.500 012 12542.75 -6.53 54533.72 88888.00 2016-01-12 21:05:49.625 012 12542.75 -6.50 54533.70 88888.00 2016-01-12 21:05:49.750 012 12542.75 -6.50 54533.72 88888.00 2016-01-12 21:05:49.875 012 12542.77 -6.50 54533.75 88888.00 2016-01-12 21:05:50.000 012 12542.75 -6.50 54533.72 88888.00 2016-01-12 21:05:50.125 012 12542.73 -6.47 54533.75 88888.00 2016-01-12 21:05:50.250 012 12542.67 -6.50 54533.75 88888.00 2016-01-12 21:05:50.375 012 12542.65 -6.50 54533.75 88888.00 2016-01-12 21:05:50.500 012 12542.65 -6.47 54533.75 88888.00 2016-01-12 21:05:50.625 012 12542.67 -6.47 54533.75 88888.00 2016-01-12 21:05:50.750 012 12542.67 -6.47 54533.75 88888.00 2016-01-12 21:05:50.875 012 12542.67 -6.45 54533.75 88888.00 2016-01-12 21:05:51.000 012 12542.73 -6.45 54533.72 88888.00 2016-01-12 21:05:51.125 012 12542.70 -6.45 54533.75 88888.00 2016-01-12 21:05:51.250 012 12542.62 -6.42 54533.75 88888.00 2016-01-12 21:05:51.375 012 12542.65 -6.42 54533.75 88888.00 2016-01-12 21:05:51.500 012 12542.70 -6.40 54533.75 88888.00 2016-01-12 21:05:51.625 012 12542.75 -6.42 54533.75 88888.00 2016-01-12 21:05:51.750 012 12542.77 -6.42 54533.75 88888.00 2016-01-12 21:05:51.875 012 12542.75 -6.42 54533.75 88888.00 2016-01-12 21:05:52.000 012 12542.73 -6.40 54533.78 88888.00 2016-01-12 21:05:52.125 012 12542.73 -6.40 54533.75 88888.00 2016-01-12 21:05:52.250 012 12542.67 -6.38 54533.80 88888.00 2016-01-12 21:05:52.375 012 12542.70 -6.35 54533.75 88888.00 2016-01-12 21:05:52.500 012 12542.67 -6.38 54533.75 88888.00 2016-01-12 21:05:52.625 012 12542.67 -6.38 54533.75 88888.00 2016-01-12 21:05:52.750 012 12542.65 -6.38 54533.78 88888.00 2016-01-12 21:05:52.875 012 12542.62 -6.40 54533.78 88888.00 2016-01-12 21:05:53.000 012 12542.67 -6.40 54533.75 88888.00 2016-01-12 21:05:53.125 012 12542.73 -6.38 54533.78 88888.00 2016-01-12 21:05:53.250 012 12542.67 -6.38 54533.78 88888.00 2016-01-12 21:05:53.375 012 12542.67 -6.38 54533.78 88888.00 2016-01-12 21:05:53.500 012 12542.65 -6.35 54533.78 88888.00 2016-01-12 21:05:53.625 012 12542.58 -6.38 54533.78 88888.00 2016-01-12 21:05:53.750 012 12542.55 -6.38 54533.78 88888.00 2016-01-12 21:05:53.875 012 12542.62 -6.35 54533.80 88888.00 2016-01-12 21:05:54.000 012 12542.62 -6.33 54533.80 88888.00 2016-01-12 21:05:54.125 012 12542.65 -6.33 54533.80 88888.00 2016-01-12 21:05:54.250 012 12542.62 -6.35 54533.80 88888.00 2016-01-12 21:05:54.375 012 12542.60 -6.35 54533.80 88888.00 2016-01-12 21:05:54.500 012 12542.55 -6.33 54533.82 88888.00 2016-01-12 21:05:54.625 012 12542.58 -6.28 54533.80 88888.00 2016-01-12 21:05:54.750 012 12542.60 -6.25 54533.85 88888.00 2016-01-12 21:05:54.875 012 12542.62 -6.28 54533.82 88888.00 2016-01-12 21:05:55.000 012 12542.60 -6.30 54533.80 88888.00 2016-01-12 21:05:55.125 012 12542.62 -6.25 54533.82 88888.00 2016-01-12 21:05:55.250 012 12542.62 -6.30 54533.82 88888.00 2016-01-12 21:05:55.375 012 12542.62 -6.25 54533.85 88888.00 2016-01-12 21:05:55.500 012 12542.65 -6.22 54533.85 88888.00 2016-01-12 21:05:55.625 012 12542.67 -6.20 54533.80 88888.00 2016-01-12 21:05:55.750 012 12542.67 -6.22 54533.80 88888.00 2016-01-12 21:05:55.875 012 12542.62 -6.20 54533.82 88888.00 2016-01-12 21:05:56.000 012 12542.60 -6.20 54533.82 88888.00 2016-01-12 21:05:56.125 012 12542.62 -6.17 54533.85 88888.00 2016-01-12 21:05:56.250 012 12542.65 -6.17 54533.82 88888.00 2016-01-12 21:05:56.375 012 12542.65 -6.15 54533.85 88888.00 2016-01-12 21:05:56.500 012 12542.65 -6.15 54533.85 88888.00 2016-01-12 21:05:56.625 012 12542.65 -6.15 54533.82 88888.00 2016-01-12 21:05:56.750 012 12542.67 -6.15 54533.85 88888.00 2016-01-12 21:05:56.875 012 12542.70 -6.15 54533.85 88888.00 2016-01-12 21:05:57.000 012 12542.75 -6.15 54533.85 88888.00 2016-01-12 21:05:57.125 012 12542.75 -6.17 54533.85 88888.00 2016-01-12 21:05:57.250 012 12542.70 -6.15 54533.85 88888.00 2016-01-12 21:05:57.375 012 12542.65 -6.12 54533.88 88888.00 2016-01-12 21:05:57.500 012 12542.62 -6.12 54533.88 88888.00 2016-01-12 21:05:57.625 012 12542.65 -6.12 54533.85 88888.00 2016-01-12 21:05:57.750 012 12542.70 -6.12 54533.85 88888.00 2016-01-12 21:05:57.875 012 12542.73 -6.10 54533.85 88888.00 2016-01-12 21:05:58.000 012 12542.70 -6.12 54533.85 88888.00 2016-01-12 21:05:58.125 012 12542.65 -6.12 54533.88 88888.00 2016-01-12 21:05:58.250 012 12542.55 -6.12 54533.88 88888.00 2016-01-12 21:05:58.375 012 12542.60 -6.12 54533.85 88888.00 2016-01-12 21:05:58.500 012 12542.70 -6.12 54533.85 88888.00 2016-01-12 21:05:58.625 012 12542.75 -6.10 54533.85 88888.00 2016-01-12 21:05:58.750 012 12542.75 -6.08 54533.88 88888.00 2016-01-12 21:05:58.875 012 12542.75 -6.03 54533.88 88888.00 2016-01-12 21:05:59.000 012 12542.77 -6.03 54533.88 88888.00 2016-01-12 21:05:59.125 012 12542.83 -6.03 54533.88 88888.00 2016-01-12 21:05:59.250 012 12542.83 -6.08 54533.88 88888.00 2016-01-12 21:05:59.375 012 12542.80 -6.05 54533.88 88888.00 2016-01-12 21:05:59.500 012 12542.77 -6.05 54533.88 88888.00 2016-01-12 21:05:59.625 012 12542.83 -6.05 54533.88 88888.00 2016-01-12 21:05:59.750 012 12542.85 -6.00 54533.88 88888.00 2016-01-12 21:05:59.875 012 12542.85 -6.00 54533.93 88888.00 2016-01-12 21:06:00.000 012 12542.83 -6.00 54533.90 88888.00 2016-01-12 21:06:00.125 012 12542.83 -6.05 54533.88 88888.00 2016-01-12 21:06:00.250 012 12542.90 -6.00 54533.88 88888.00 2016-01-12 21:06:00.375 012 12542.92 -6.00 54533.85 88888.00 2016-01-12 21:06:00.500 012 12542.92 -6.00 54533.85 88888.00 2016-01-12 21:06:00.625 012 12542.95 -5.95 54533.85 88888.00 2016-01-12 21:06:00.750 012 12542.98 -5.90 54533.85 88888.00 2016-01-12 21:06:00.875 012 12542.92 -5.90 54533.85 88888.00 2016-01-12 21:06:01.000 012 12542.92 -5.90 54533.88 88888.00 2016-01-12 21:06:01.125 012 12542.95 -5.90 54533.88 88888.00 2016-01-12 21:06:01.250 012 12542.98 -5.90 54533.90 88888.00 2016-01-12 21:06:01.375 012 12543.08 -5.90 54533.85 88888.00 2016-01-12 21:06:01.500 012 12543.10 -5.90 54533.85 88888.00 2016-01-12 21:06:01.625 012 12543.05 -5.90 54533.85 88888.00 2016-01-12 21:06:01.750 012 12543.02 -5.92 54533.85 88888.00 2016-01-12 21:06:01.875 012 12543.05 -5.92 54533.85 88888.00 2016-01-12 21:06:02.000 012 12543.10 -5.90 54533.85 88888.00 2016-01-12 21:06:02.125 012 12543.15 -5.92 54533.85 88888.00 2016-01-12 21:06:02.250 012 12543.12 -5.95 54533.82 88888.00 2016-01-12 21:06:02.375 012 12543.17 -5.92 54533.82 88888.00 2016-01-12 21:06:02.500 012 12543.12 -5.90 54533.82 88888.00 2016-01-12 21:06:02.625 012 12543.15 -5.90 54533.80 88888.00 2016-01-12 21:06:02.750 012 12543.17 -5.90 54533.78 88888.00 2016-01-12 21:06:02.875 012 12543.15 -5.88 54533.82 88888.00 2016-01-12 21:06:03.000 012 12543.20 -5.83 54533.82 88888.00 2016-01-12 21:06:03.125 012 12543.25 -5.83 54533.85 88888.00 2016-01-12 21:06:03.250 012 12543.25 -5.85 54533.82 88888.00 2016-01-12 21:06:03.375 012 12543.33 -5.85 54533.80 88888.00 2016-01-12 21:06:03.500 012 12543.27 -5.85 54533.82 88888.00 2016-01-12 21:06:03.625 012 12543.20 -5.85 54533.85 88888.00 2016-01-12 21:06:03.750 012 12543.27 -5.85 54533.85 88888.00 2016-01-12 21:06:03.875 012 12543.27 -5.85 54533.82 88888.00 2016-01-12 21:06:04.000 012 12543.27 -5.83 54533.80 88888.00 2016-01-12 21:06:04.125 012 12543.27 -5.80 54533.85 88888.00 2016-01-12 21:06:04.250 012 12543.27 -5.85 54533.85 88888.00 2016-01-12 21:06:04.375 012 12543.27 -5.83 54533.82 88888.00 2016-01-12 21:06:04.500 012 12543.25 -5.90 54533.85 88888.00 2016-01-12 21:06:04.625 012 12543.25 -5.88 54533.82 88888.00 2016-01-12 21:06:04.750 012 12543.27 -5.90 54533.85 88888.00 2016-01-12 21:06:04.875 012 12543.30 -5.85 54533.82 88888.00 2016-01-12 21:06:05.000 012 12543.38 -5.85 54533.82 88888.00 2016-01-12 21:06:05.125 012 12543.45 -5.88 54533.85 88888.00 2016-01-12 21:06:05.250 012 12543.45 -5.92 54533.85 88888.00 2016-01-12 21:06:05.375 012 12543.42 -5.88 54533.88 88888.00 2016-01-12 21:06:05.500 012 12543.38 -5.88 54533.88 88888.00 2016-01-12 21:06:05.625 012 12543.38 -5.90 54533.85 88888.00 2016-01-12 21:06:05.750 012 12543.42 -5.92 54533.82 88888.00 2016-01-12 21:06:05.875 012 12543.48 -5.90 54533.82 88888.00 2016-01-12 21:06:06.000 012 12543.52 -5.88 54533.85 88888.00 2016-01-12 21:06:06.125 012 12543.55 -5.85 54533.88 88888.00 2016-01-12 21:06:06.250 012 12543.45 -5.85 54533.85 88888.00 2016-01-12 21:06:06.375 012 12543.50 -5.88 54533.85 88888.00 2016-01-12 21:06:06.500 012 12543.55 -5.88 54533.85 88888.00 2016-01-12 21:06:06.625 012 12543.60 -5.88 54533.85 88888.00 2016-01-12 21:06:06.750 012 12543.60 -5.85 54533.90 88888.00 2016-01-12 21:06:06.875 012 12543.58 -5.88 54533.88 88888.00 2016-01-12 21:06:07.000 012 12543.58 -5.90 54533.85 88888.00 2016-01-12 21:06:07.125 012 12543.58 -5.90 54533.82 88888.00 2016-01-12 21:06:07.250 012 12543.55 -5.97 54533.85 88888.00 2016-01-12 21:06:07.375 012 12543.55 -6.00 54533.82 88888.00 2016-01-12 21:06:07.500 012 12543.48 -6.00 54533.82 88888.00 2016-01-12 21:06:07.625 012 12543.50 -6.03 54533.85 88888.00 2016-01-12 21:06:07.750 012 12543.58 -6.00 54533.85 88888.00 2016-01-12 21:06:07.875 012 12543.60 -5.97 54533.88 88888.00 2016-01-12 21:06:08.000 012 12543.58 -6.00 54533.88 88888.00 2016-01-12 21:06:08.125 012 12543.52 -6.03 54533.88 88888.00 2016-01-12 21:06:08.250 012 12543.52 -6.03 54533.88 88888.00 2016-01-12 21:06:08.375 012 12543.60 -6.03 54533.88 88888.00 2016-01-12 21:06:08.500 012 12543.60 -6.05 54533.88 88888.00 2016-01-12 21:06:08.625 012 12543.55 -6.08 54533.85 88888.00 2016-01-12 21:06:08.750 012 12543.62 -6.08 54533.88 88888.00 2016-01-12 21:06:08.875 012 12543.65 -6.08 54533.88 88888.00 2016-01-12 21:06:09.000 012 12543.58 -6.15 54533.88 88888.00 2016-01-12 21:06:09.125 012 12543.55 -6.15 54533.88 88888.00 2016-01-12 21:06:09.250 012 12543.58 -6.12 54533.90 88888.00 2016-01-12 21:06:09.375 012 12543.65 -6.12 54533.90 88888.00 2016-01-12 21:06:09.500 012 12543.67 -6.15 54533.90 88888.00 2016-01-12 21:06:09.625 012 12543.67 -6.15 54533.88 88888.00 2016-01-12 21:06:09.750 012 12543.67 -6.15 54533.88 88888.00 2016-01-12 21:06:09.875 012 12543.65 -6.15 54533.85 88888.00 2016-01-12 21:06:10.000 012 12543.62 -6.12 54533.88 88888.00 2016-01-12 21:06:10.125 012 12543.60 -6.12 54533.88 88888.00 2016-01-12 21:06:10.250 012 12543.58 -6.15 54533.88 88888.00 2016-01-12 21:06:10.375 012 12543.55 -6.15 54533.90 88888.00 2016-01-12 21:06:10.500 012 12543.55 -6.15 54533.88 88888.00 2016-01-12 21:06:10.625 012 12543.73 -6.20 54533.85 88888.00 2016-01-12 21:06:10.750 012 12543.83 -6.22 54533.82 88888.00 2016-01-12 21:06:10.875 012 12543.77 -6.22 54533.85 88888.00 2016-01-12 21:06:11.000 012 12543.73 -6.22 54533.82 88888.00 2016-01-12 21:06:11.125 012 12543.75 -6.20 54533.85 88888.00 2016-01-12 21:06:11.250 012 12543.80 -6.22 54533.85 88888.00 2016-01-12 21:06:11.375 012 12543.85 -6.22 54533.85 88888.00 2016-01-12 21:06:11.500 012 12543.83 -6.22 54533.88 88888.00 2016-01-12 21:06:11.625 012 12543.83 -6.22 54533.90 88888.00 2016-01-12 21:06:11.750 012 12543.77 -6.25 54533.88 88888.00 2016-01-12 21:06:11.875 012 12543.80 -6.28 54533.85 88888.00 2016-01-12 21:06:12.000 012 12543.90 -6.28 54533.88 88888.00 2016-01-12 21:06:12.125 012 12543.95 -6.25 54533.88 88888.00 2016-01-12 21:06:12.250 012 12543.88 -6.28 54533.88 88888.00 2016-01-12 21:06:12.375 012 12543.95 -6.25 54533.85 88888.00 2016-01-12 21:06:12.500 012 12543.95 -6.25 54533.88 88888.00 2016-01-12 21:06:12.625 012 12543.92 -6.25 54533.88 88888.00 2016-01-12 21:06:12.750 012 12543.92 -6.33 54533.90 88888.00 2016-01-12 21:06:12.875 012 12543.90 -6.38 54533.88 88888.00 2016-01-12 21:06:13.000 012 12543.95 -6.38 54533.90 88888.00 2016-01-12 21:06:13.125 012 12543.98 -6.35 54533.88 88888.00 2016-01-12 21:06:13.250 012 12543.98 -6.35 54533.88 88888.00 2016-01-12 21:06:13.375 012 12544.00 -6.33 54533.88 88888.00 2016-01-12 21:06:13.500 012 12543.98 -6.30 54533.90 88888.00 2016-01-12 21:06:13.625 012 12543.98 -6.35 54533.93 88888.00 2016-01-12 21:06:13.750 012 12544.00 -6.38 54533.93 88888.00 2016-01-12 21:06:13.875 012 12544.05 -6.35 54533.90 88888.00 2016-01-12 21:06:14.000 012 12544.02 -6.40 54533.88 88888.00 2016-01-12 21:06:14.125 012 12544.02 -6.40 54533.88 88888.00 2016-01-12 21:06:14.250 012 12544.00 -6.38 54533.88 88888.00 2016-01-12 21:06:14.375 012 12544.02 -6.40 54533.90 88888.00 2016-01-12 21:06:14.500 012 12543.98 -6.40 54533.88 88888.00 2016-01-12 21:06:14.625 012 12543.98 -6.40 54533.88 88888.00 2016-01-12 21:06:14.750 012 12544.02 -6.40 54533.88 88888.00 2016-01-12 21:06:14.875 012 12544.08 -6.42 54533.88 88888.00 2016-01-12 21:06:15.000 012 12544.12 -6.42 54533.88 88888.00 2016-01-12 21:06:15.125 012 12544.20 -6.42 54533.90 88888.00 2016-01-12 21:06:15.250 012 12544.12 -6.42 54533.90 88888.00 2016-01-12 21:06:15.375 012 12544.10 -6.45 54533.90 88888.00 2016-01-12 21:06:15.500 012 12544.10 -6.45 54533.88 88888.00 2016-01-12 21:06:15.625 012 12544.12 -6.50 54533.85 88888.00 2016-01-12 21:06:15.750 012 12544.12 -6.45 54533.88 88888.00 2016-01-12 21:06:15.875 012 12544.10 -6.47 54533.88 88888.00 2016-01-12 21:06:16.000 012 12544.12 -6.50 54533.85 88888.00 2016-01-12 21:06:16.125 012 12544.17 -6.47 54533.88 88888.00 2016-01-12 21:06:16.250 012 12544.17 -6.50 54533.88 88888.00 2016-01-12 21:06:16.375 012 12544.17 -6.50 54533.88 88888.00 2016-01-12 21:06:16.500 012 12544.23 -6.47 54533.88 88888.00 2016-01-12 21:06:16.625 012 12544.27 -6.50 54533.88 88888.00 2016-01-12 21:06:16.750 012 12544.27 -6.53 54533.88 88888.00 2016-01-12 21:06:16.875 012 12544.30 -6.53 54533.88 88888.00 2016-01-12 21:06:17.000 012 12544.33 -6.55 54533.88 88888.00 2016-01-12 21:06:17.125 012 12544.25 -6.55 54533.93 88888.00 2016-01-12 21:06:17.250 012 12544.25 -6.58 54533.88 88888.00 2016-01-12 21:06:17.375 012 12544.40 -6.55 54533.93 88888.00 2016-01-12 21:06:17.500 012 12544.45 -6.58 54533.88 88888.00 2016-01-12 21:06:17.625 012 12544.42 -6.60 54533.88 88888.00 2016-01-12 21:06:17.750 012 12544.33 -6.60 54533.85 88888.00 2016-01-12 21:06:17.875 012 12544.30 -6.58 54533.88 88888.00 2016-01-12 21:06:18.000 012 12544.35 -6.58 54533.90 88888.00 2016-01-12 21:06:18.125 012 12544.42 -6.60 54533.90 88888.00 2016-01-12 21:06:18.250 012 12544.45 -6.62 54533.90 88888.00 2016-01-12 21:06:18.375 012 12544.50 -6.58 54533.90 88888.00 2016-01-12 21:06:18.500 012 12544.52 -6.55 54533.88 88888.00 2016-01-12 21:06:18.625 012 12544.52 -6.55 54533.88 88888.00 2016-01-12 21:06:18.750 012 12544.48 -6.58 54533.90 88888.00 2016-01-12 21:06:18.875 012 12544.48 -6.60 54533.90 88888.00 2016-01-12 21:06:19.000 012 12544.55 -6.58 54533.90 88888.00 2016-01-12 21:06:19.125 012 12544.58 -6.55 54533.93 88888.00 2016-01-12 21:06:19.250 012 12544.55 -6.55 54533.90 88888.00 2016-01-12 21:06:19.375 012 12544.52 -6.55 54533.90 88888.00 2016-01-12 21:06:19.500 012 12544.52 -6.58 54533.90 88888.00 2016-01-12 21:06:19.625 012 12544.52 -6.58 54533.90 88888.00 2016-01-12 21:06:19.750 012 12544.55 -6.58 54533.90 88888.00 2016-01-12 21:06:19.875 012 12544.62 -6.58 54533.88 88888.00 2016-01-12 21:06:20.000 012 12544.67 -6.55 54533.88 88888.00 2016-01-12 21:06:20.125 012 12544.67 -6.55 54533.88 88888.00 2016-01-12 21:06:20.250 012 12544.65 -6.58 54533.88 88888.00 2016-01-12 21:06:20.375 012 12544.73 -6.55 54533.88 88888.00 2016-01-12 21:06:20.500 012 12544.75 -6.55 54533.85 88888.00 2016-01-12 21:06:20.625 012 12544.75 -6.58 54533.85 88888.00 2016-01-12 21:06:20.750 012 12544.70 -6.58 54533.85 88888.00 2016-01-12 21:06:20.875 012 12544.73 -6.60 54533.85 88888.00 2016-01-12 21:06:21.000 012 12544.77 -6.60 54533.82 88888.00 2016-01-12 21:06:21.125 012 12544.83 -6.60 54533.85 88888.00 2016-01-12 21:06:21.250 012 12544.77 -6.62 54533.85 88888.00 2016-01-12 21:06:21.375 012 12544.80 -6.62 54533.82 88888.00 2016-01-12 21:06:21.500 012 12544.83 -6.60 54533.82 88888.00 2016-01-12 21:06:21.625 012 12544.80 -6.62 54533.80 88888.00 2016-01-12 21:06:21.750 012 12544.83 -6.65 54533.82 88888.00 2016-01-12 21:06:21.875 012 12544.88 -6.62 54533.80 88888.00 2016-01-12 21:06:22.000 012 12544.90 -6.62 54533.80 88888.00 2016-01-12 21:06:22.125 012 12544.90 -6.65 54533.82 88888.00 2016-01-12 21:06:22.250 012 12544.92 -6.65 54533.80 88888.00 2016-01-12 21:06:22.375 012 12544.95 -6.65 54533.82 88888.00 2016-01-12 21:06:22.500 012 12544.90 -6.62 54533.82 88888.00 2016-01-12 21:06:22.625 012 12544.95 -6.65 54533.85 88888.00 2016-01-12 21:06:22.750 012 12545.00 -6.62 54533.85 88888.00 2016-01-12 21:06:22.875 012 12545.08 -6.62 54533.85 88888.00 2016-01-12 21:06:23.000 012 12545.08 -6.62 54533.85 88888.00 2016-01-12 21:06:23.125 012 12545.02 -6.62 54533.82 88888.00 2016-01-12 21:06:23.250 012 12545.00 -6.67 54533.80 88888.00 2016-01-12 21:06:23.375 012 12545.02 -6.67 54533.80 88888.00 2016-01-12 21:06:23.500 012 12544.98 -6.67 54533.78 88888.00 2016-01-12 21:06:23.625 012 12544.98 -6.65 54533.78 88888.00 2016-01-12 21:06:23.750 012 12545.08 -6.62 54533.80 88888.00 2016-01-12 21:06:23.875 012 12545.05 -6.65 54533.78 88888.00 2016-01-12 21:06:24.000 012 12545.05 -6.67 54533.78 88888.00 2016-01-12 21:06:24.125 012 12545.10 -6.65 54533.80 88888.00 2016-01-12 21:06:24.250 012 12545.12 -6.67 54533.80 88888.00 2016-01-12 21:06:24.375 012 12545.15 -6.67 54533.78 88888.00 2016-01-12 21:06:24.500 012 12545.12 -6.67 54533.78 88888.00 2016-01-12 21:06:24.625 012 12545.20 -6.67 54533.78 88888.00 2016-01-12 21:06:24.750 012 12545.27 -6.67 54533.80 88888.00 2016-01-12 21:06:24.875 012 12545.25 -6.67 54533.78 88888.00 2016-01-12 21:06:25.000 012 12545.25 -6.67 54533.80 88888.00 2016-01-12 21:06:25.125 012 12545.35 -6.67 54533.78 88888.00 2016-01-12 21:06:25.250 012 12545.33 -6.70 54533.75 88888.00 2016-01-12 21:06:25.375 012 12545.27 -6.72 54533.75 88888.00 2016-01-12 21:06:25.500 012 12545.25 -6.70 54533.75 88888.00 2016-01-12 21:06:25.625 012 12545.25 -6.67 54533.78 88888.00 2016-01-12 21:06:25.750 012 12545.30 -6.67 54533.80 88888.00 2016-01-12 21:06:25.875 012 12545.38 -6.70 54533.75 88888.00 2016-01-12 21:06:26.000 012 12545.45 -6.72 54533.75 88888.00 2016-01-12 21:06:26.125 012 12545.48 -6.72 54533.75 88888.00 2016-01-12 21:06:26.250 012 12545.45 -6.72 54533.75 88888.00 2016-01-12 21:06:26.375 012 12545.48 -6.70 54533.75 88888.00 2016-01-12 21:06:26.500 012 12545.48 -6.70 54533.75 88888.00 2016-01-12 21:06:26.625 012 12545.50 -6.70 54533.72 88888.00 2016-01-12 21:06:26.750 012 12545.55 -6.67 54533.72 88888.00 2016-01-12 21:06:26.875 012 12545.55 -6.70 54533.70 88888.00 2016-01-12 21:06:27.000 012 12545.52 -6.70 54533.70 88888.00 2016-01-12 21:06:27.125 012 12545.52 -6.65 54533.65 88888.00 2016-01-12 21:06:27.250 012 12545.55 -6.67 54533.65 88888.00 2016-01-12 21:06:27.375 012 12545.58 -6.65 54533.68 88888.00 2016-01-12 21:06:27.500 012 12545.58 -6.62 54533.70 88888.00 2016-01-12 21:06:27.625 012 12545.62 -6.62 54533.68 88888.00 2016-01-12 21:06:27.750 012 12545.67 -6.60 54533.65 88888.00 2016-01-12 21:06:27.875 012 12545.60 -6.58 54533.65 88888.00 2016-01-12 21:06:28.000 012 12545.60 -6.58 54533.65 88888.00 2016-01-12 21:06:28.125 012 12545.67 -6.60 54533.65 88888.00 2016-01-12 21:06:28.250 012 12545.73 -6.60 54533.65 88888.00 2016-01-12 21:06:28.375 012 12545.75 -6.55 54533.62 88888.00 2016-01-12 21:06:28.500 012 12545.75 -6.58 54533.62 88888.00 2016-01-12 21:06:28.625 012 12545.77 -6.58 54533.65 88888.00 2016-01-12 21:06:28.750 012 12545.77 -6.58 54533.60 88888.00 2016-01-12 21:06:28.875 012 12545.77 -6.55 54533.62 88888.00 2016-01-12 21:06:29.000 012 12545.77 -6.50 54533.60 88888.00 2016-01-12 21:06:29.125 012 12545.73 -6.50 54533.60 88888.00 2016-01-12 21:06:29.250 012 12545.75 -6.53 54533.57 88888.00 2016-01-12 21:06:29.375 012 12545.88 -6.47 54533.57 88888.00 2016-01-12 21:06:29.500 012 12545.85 -6.47 54533.57 88888.00 2016-01-12 21:06:29.625 012 12545.83 -6.47 54533.60 88888.00 2016-01-12 21:06:29.750 012 12545.83 -6.47 54533.60 88888.00 2016-01-12 21:06:29.875 012 12545.85 -6.45 54533.60 88888.00 2016-01-12 21:06:30.000 012 12545.88 -6.42 54533.57 88888.00 2016-01-12 21:06:30.125 012 12545.88 -6.45 54533.57 88888.00 2016-01-12 21:06:30.250 012 12545.88 -6.47 54533.57 88888.00 2016-01-12 21:06:30.375 012 12545.88 -6.45 54533.55 88888.00 2016-01-12 21:06:30.500 012 12545.95 -6.47 54533.57 88888.00 2016-01-12 21:06:30.625 012 12545.95 -6.45 54533.57 88888.00 2016-01-12 21:06:30.750 012 12545.95 -6.42 54533.55 88888.00 2016-01-12 21:06:30.875 012 12545.92 -6.42 54533.55 88888.00 2016-01-12 21:06:31.000 012 12545.95 -6.42 54533.53 88888.00 2016-01-12 21:06:31.125 012 12545.95 -6.42 54533.53 88888.00 2016-01-12 21:06:31.250 012 12545.88 -6.42 54533.55 88888.00 2016-01-12 21:06:31.375 012 12545.90 -6.40 54533.55 88888.00 2016-01-12 21:06:31.500 012 12545.92 -6.38 54533.55 88888.00 2016-01-12 21:06:31.625 012 12545.92 -6.38 54533.55 88888.00 2016-01-12 21:06:31.750 012 12545.92 -6.35 54533.55 88888.00 2016-01-12 21:06:31.875 012 12545.85 -6.33 54533.55 88888.00 2016-01-12 21:06:32.000 012 12545.92 -6.35 54533.53 88888.00 2016-01-12 21:06:32.125 012 12545.98 -6.33 54533.50 88888.00 2016-01-12 21:06:32.250 012 12546.00 -6.33 54533.47 88888.00 2016-01-12 21:06:32.375 012 12546.08 -6.30 54533.47 88888.00 2016-01-12 21:06:32.500 012 12546.08 -6.28 54533.47 88888.00 2016-01-12 21:06:32.625 012 12546.05 -6.25 54533.45 88888.00 2016-01-12 21:06:32.750 012 12546.00 -6.25 54533.45 88888.00 2016-01-12 21:06:32.875 012 12545.92 -6.25 54533.43 88888.00 2016-01-12 21:06:33.000 012 12545.95 -6.22 54533.45 88888.00 2016-01-12 21:06:33.125 012 12545.92 -6.20 54533.45 88888.00 2016-01-12 21:06:33.250 012 12545.90 -6.20 54533.47 88888.00 2016-01-12 21:06:33.375 012 12545.88 -6.17 54533.50 88888.00 2016-01-12 21:06:33.500 012 12545.83 -6.15 54533.45 88888.00 2016-01-12 21:06:33.625 012 12545.85 -6.15 54533.47 88888.00 2016-01-12 21:06:33.750 012 12545.88 -6.12 54533.45 88888.00 2016-01-12 21:06:33.875 012 12545.85 -6.12 54533.45 88888.00 2016-01-12 21:06:34.000 012 12545.85 -6.10 54533.45 88888.00 2016-01-12 21:06:34.125 012 12545.85 -6.05 54533.47 88888.00 2016-01-12 21:06:34.250 012 12545.83 -6.08 54533.45 88888.00 2016-01-12 21:06:34.375 012 12545.70 -6.05 54533.43 88888.00 2016-01-12 21:06:34.500 012 12545.62 -6.05 54533.43 88888.00 2016-01-12 21:06:34.625 012 12545.65 -6.03 54533.45 88888.00 2016-01-12 21:06:34.750 012 12545.70 -5.97 54533.45 88888.00 2016-01-12 21:06:34.875 012 12545.73 -6.00 54533.43 88888.00 2016-01-12 21:06:35.000 012 12545.62 -6.00 54533.40 88888.00 2016-01-12 21:06:35.125 012 12545.62 -5.95 54533.40 88888.00 2016-01-12 21:06:35.250 012 12545.60 -5.95 54533.43 88888.00 2016-01-12 21:06:35.375 012 12545.58 -5.95 54533.43 88888.00 2016-01-12 21:06:35.500 012 12545.52 -5.92 54533.40 88888.00 2016-01-12 21:06:35.625 012 12545.48 -5.92 54533.40 88888.00 2016-01-12 21:06:35.750 012 12545.45 -5.92 54533.43 88888.00 2016-01-12 21:06:35.875 012 12545.45 -5.90 54533.43 88888.00 2016-01-12 21:06:36.000 012 12545.42 -5.90 54533.40 88888.00 2016-01-12 21:06:36.125 012 12545.40 -5.88 54533.38 88888.00 2016-01-12 21:06:36.250 012 12545.38 -5.88 54533.43 88888.00 2016-01-12 21:06:36.375 012 12545.38 -5.83 54533.43 88888.00 2016-01-12 21:06:36.500 012 12545.42 -5.83 54533.43 88888.00 2016-01-12 21:06:36.625 012 12545.33 -5.83 54533.40 88888.00 2016-01-12 21:06:36.750 012 12545.17 -5.83 54533.43 88888.00 2016-01-12 21:06:36.875 012 12545.10 -5.78 54533.43 88888.00 2016-01-12 21:06:37.000 012 12545.08 -5.78 54533.40 88888.00 2016-01-12 21:06:37.125 012 12545.05 -5.75 54533.43 88888.00 2016-01-12 21:06:37.250 012 12545.08 -5.72 54533.45 88888.00 2016-01-12 21:06:37.375 012 12544.98 -5.67 54533.43 88888.00 2016-01-12 21:06:37.500 012 12544.92 -5.70 54533.43 88888.00 2016-01-12 21:06:37.625 012 12544.90 -5.65 54533.43 88888.00 2016-01-12 21:06:37.750 012 12544.90 -5.65 54533.43 88888.00 2016-01-12 21:06:37.875 012 12544.85 -5.65 54533.43 88888.00 2016-01-12 21:06:38.000 012 12544.83 -5.62 54533.40 88888.00 2016-01-12 21:06:38.125 012 12544.77 -5.62 54533.43 88888.00 2016-01-12 21:06:38.250 012 12544.77 -5.62 54533.45 88888.00 2016-01-12 21:06:38.375 012 12544.80 -5.60 54533.45 88888.00 2016-01-12 21:06:38.500 012 12544.77 -5.58 54533.45 88888.00 2016-01-12 21:06:38.625 012 12544.73 -5.55 54533.47 88888.00 2016-01-12 21:06:38.750 012 12544.70 -5.53 54533.47 88888.00 2016-01-12 21:06:38.875 012 12544.60 -5.53 54533.45 88888.00 2016-01-12 21:06:39.000 012 12544.55 -5.47 54533.45 88888.00 2016-01-12 21:06:39.125 012 12544.50 -5.47 54533.47 88888.00 2016-01-12 21:06:39.250 012 12544.48 -5.47 54533.47 88888.00 2016-01-12 21:06:39.375 012 12544.45 -5.50 54533.47 88888.00 2016-01-12 21:06:39.500 012 12544.42 -5.50 54533.47 88888.00 2016-01-12 21:06:39.625 012 12544.40 -5.45 54533.47 88888.00 2016-01-12 21:06:39.750 012 12544.35 -5.45 54533.50 88888.00 2016-01-12 21:06:39.875 012 12544.30 -5.42 54533.47 88888.00 2016-01-12 21:06:40.000 012 12544.20 -5.38 54533.47 88888.00 2016-01-12 21:06:40.125 012 12544.17 -5.38 54533.47 88888.00 2016-01-12 21:06:40.250 012 12544.12 -5.40 54533.50 88888.00 2016-01-12 21:06:40.375 012 12544.10 -5.40 54533.50 88888.00 2016-01-12 21:06:40.500 012 12544.15 -5.38 54533.50 88888.00 2016-01-12 21:06:40.625 012 12544.12 -5.35 54533.50 88888.00 2016-01-12 21:06:40.750 012 12544.00 -5.33 54533.50 88888.00 2016-01-12 21:06:40.875 012 12543.92 -5.30 54533.50 88888.00 2016-01-12 21:06:41.000 012 12543.88 -5.28 54533.50 88888.00 2016-01-12 21:06:41.125 012 12543.85 -5.22 54533.50 88888.00 2016-01-12 21:06:41.250 012 12543.75 -5.22 54533.53 88888.00 2016-01-12 21:06:41.375 012 12543.75 -5.25 54533.53 88888.00 2016-01-12 21:06:41.500 012 12543.70 -5.25 54533.55 88888.00 2016-01-12 21:06:41.625 012 12543.67 -5.25 54533.55 88888.00 2016-01-12 21:06:41.750 012 12543.60 -5.22 54533.57 88888.00 2016-01-12 21:06:41.875 012 12543.55 -5.22 54533.57 88888.00 2016-01-12 21:06:42.000 012 12543.52 -5.20 54533.57 88888.00 2016-01-12 21:06:42.125 012 12543.50 -5.20 54533.57 88888.00 2016-01-12 21:06:42.250 012 12543.42 -5.17 54533.57 88888.00 2016-01-12 21:06:42.375 012 12543.33 -5.17 54533.57 88888.00 2016-01-12 21:06:42.500 012 12543.25 -5.17 54533.55 88888.00 2016-01-12 21:06:42.625 012 12543.23 -5.17 54533.57 88888.00 2016-01-12 21:06:42.750 012 12543.23 -5.17 54533.55 88888.00 2016-01-12 21:06:42.875 012 12543.23 -5.12 54533.57 88888.00 2016-01-12 21:06:43.000 012 12543.15 -5.10 54533.60 88888.00 2016-01-12 21:06:43.125 012 12543.15 -5.12 54533.60 88888.00 2016-01-12 21:06:43.250 012 12543.05 -5.12 54533.60 88888.00 2016-01-12 21:06:43.375 012 12543.08 -5.17 54533.60 88888.00 2016-01-12 21:06:43.500 012 12543.05 -5.10 54533.62 88888.00 2016-01-12 21:06:43.625 012 12542.95 -5.10 54533.62 88888.00 2016-01-12 21:06:43.750 012 12542.88 -5.10 54533.62 88888.00 2016-01-12 21:06:43.875 012 12542.85 -5.12 54533.62 88888.00 2016-01-12 21:06:44.000 012 12542.83 -5.10 54533.65 88888.00 2016-01-12 21:06:44.125 012 12542.77 -5.12 54533.68 88888.00 2016-01-12 21:06:44.250 012 12542.70 -5.12 54533.65 88888.00 2016-01-12 21:06:44.375 012 12542.67 -5.12 54533.62 88888.00 2016-01-12 21:06:44.500 012 12542.70 -5.10 54533.62 88888.00 2016-01-12 21:06:44.625 012 12542.62 -5.12 54533.65 88888.00 2016-01-12 21:06:44.750 012 12542.58 -5.10 54533.68 88888.00 2016-01-12 21:06:44.875 012 12542.58 -5.08 54533.68 88888.00 2016-01-12 21:06:45.000 012 12542.48 -5.10 54533.68 88888.00 2016-01-12 21:06:45.125 012 12542.50 -5.10 54533.68 88888.00 2016-01-12 21:06:45.250 012 12542.48 -5.12 54533.68 88888.00 2016-01-12 21:06:45.375 012 12542.48 -5.10 54533.70 88888.00 2016-01-12 21:06:45.500 012 12542.42 -5.08 54533.72 88888.00 2016-01-12 21:06:45.625 012 12542.35 -5.05 54533.72 88888.00 2016-01-12 21:06:45.750 012 12542.25 -5.05 54533.72 88888.00 2016-01-12 21:06:45.875 012 12542.20 -5.05 54533.72 88888.00 2016-01-12 21:06:46.000 012 12542.25 -5.05 54533.72 88888.00 2016-01-12 21:06:46.125 012 12542.27 -5.03 54533.75 88888.00 2016-01-12 21:06:46.250 012 12542.20 -5.00 54533.78 88888.00 2016-01-12 21:06:46.375 012 12542.12 -4.97 54533.75 88888.00 2016-01-12 21:06:46.500 012 12542.15 -4.97 54533.78 88888.00 2016-01-12 21:06:46.625 012 12542.12 -5.00 54533.78 88888.00 2016-01-12 21:06:46.750 012 12542.10 -5.00 54533.78 88888.00 2016-01-12 21:06:46.875 012 12542.05 -4.97 54533.78 88888.00 2016-01-12 21:06:47.000 012 12542.02 -4.95 54533.80 88888.00 2016-01-12 21:06:47.125 012 12541.98 -4.88 54533.82 88888.00 2016-01-12 21:06:47.250 012 12541.98 -4.90 54533.82 88888.00 2016-01-12 21:06:47.375 012 12542.02 -4.90 54533.80 88888.00 2016-01-12 21:06:47.500 012 12541.95 -4.90 54533.82 88888.00 2016-01-12 21:06:47.625 012 12541.92 -4.90 54533.82 88888.00 2016-01-12 21:06:47.750 012 12541.90 -4.88 54533.85 88888.00 2016-01-12 21:06:47.875 012 12541.83 -4.85 54533.85 88888.00 2016-01-12 21:06:48.000 012 12541.88 -4.85 54533.85 88888.00 2016-01-12 21:06:48.125 012 12541.95 -4.85 54533.85 88888.00 2016-01-12 21:06:48.250 012 12541.88 -4.83 54533.88 88888.00 2016-01-12 21:06:48.375 012 12541.83 -4.83 54533.88 88888.00 2016-01-12 21:06:48.500 012 12541.77 -4.80 54533.88 88888.00 2016-01-12 21:06:48.625 012 12541.77 -4.80 54533.88 88888.00 2016-01-12 21:06:48.750 012 12541.77 -4.80 54533.82 88888.00 2016-01-12 21:06:48.875 012 12541.77 -4.80 54533.88 88888.00 2016-01-12 21:06:49.000 012 12541.75 -4.78 54533.88 88888.00 2016-01-12 21:06:49.125 012 12541.77 -4.78 54533.90 88888.00 2016-01-12 21:06:49.250 012 12541.73 -4.78 54533.93 88888.00 2016-01-12 21:06:49.375 012 12541.73 -4.75 54533.93 88888.00 2016-01-12 21:06:49.500 012 12541.65 -4.75 54533.88 88888.00 2016-01-12 21:06:49.625 012 12541.65 -4.78 54533.88 88888.00 2016-01-12 21:06:49.750 012 12541.67 -4.78 54533.93 88888.00 2016-01-12 21:06:49.875 012 12541.70 -4.80 54533.93 88888.00 2016-01-12 21:06:50.000 012 12541.73 -4.78 54533.88 88888.00 2016-01-12 21:06:50.125 012 12541.73 -4.75 54533.90 88888.00 2016-01-12 21:06:50.250 012 12541.67 -4.78 54533.90 88888.00 2016-01-12 21:06:50.375 012 12541.70 -4.78 54533.88 88888.00 2016-01-12 21:06:50.500 012 12541.73 -4.78 54533.93 88888.00 2016-01-12 21:06:50.625 012 12541.67 -4.72 54533.90 88888.00 2016-01-12 21:06:50.750 012 12541.70 -4.70 54533.93 88888.00 2016-01-12 21:06:50.875 012 12541.75 -4.72 54533.95 88888.00 2016-01-12 21:06:51.000 012 12541.77 -4.75 54533.93 88888.00 2016-01-12 21:06:51.125 012 12541.73 -4.75 54533.95 88888.00 2016-01-12 21:06:51.250 012 12541.67 -4.70 54533.95 88888.00 2016-01-12 21:06:51.375 012 12541.73 -4.70 54533.93 88888.00 2016-01-12 21:06:51.500 012 12541.75 -4.72 54533.97 88888.00 2016-01-12 21:06:51.625 012 12541.80 -4.72 54533.95 88888.00 2016-01-12 21:06:51.750 012 12541.77 -4.70 54533.95 88888.00 2016-01-12 21:06:51.875 012 12541.77 -4.70 54533.95 88888.00 2016-01-12 21:06:52.000 012 12541.83 -4.70 54533.93 88888.00 2016-01-12 21:06:52.125 012 12541.83 -4.72 54533.93 88888.00 2016-01-12 21:06:52.250 012 12541.85 -4.70 54533.93 88888.00 2016-01-12 21:06:52.375 012 12541.90 -4.67 54533.95 88888.00 2016-01-12 21:06:52.500 012 12541.95 -4.67 54533.93 88888.00 2016-01-12 21:06:52.625 012 12541.95 -4.67 54533.95 88888.00 2016-01-12 21:06:52.750 012 12541.98 -4.70 54533.95 88888.00 2016-01-12 21:06:52.875 012 12541.95 -4.72 54533.95 88888.00 2016-01-12 21:06:53.000 012 12541.92 -4.72 54533.93 88888.00 2016-01-12 21:06:53.125 012 12541.98 -4.75 54533.97 88888.00 2016-01-12 21:06:53.250 012 12541.98 -4.72 54533.95 88888.00 2016-01-12 21:06:53.375 012 12541.98 -4.70 54533.93 88888.00 2016-01-12 21:06:53.500 012 12542.00 -4.70 54533.93 88888.00 2016-01-12 21:06:53.625 012 12542.05 -4.75 54533.95 88888.00 2016-01-12 21:06:53.750 012 12542.02 -4.75 54533.95 88888.00 2016-01-12 21:06:53.875 012 12542.02 -4.75 54533.97 88888.00 2016-01-12 21:06:54.000 012 12542.05 -4.72 54533.95 88888.00 2016-01-12 21:06:54.125 012 12542.05 -4.75 54533.95 88888.00 2016-01-12 21:06:54.250 012 12542.12 -4.78 54533.95 88888.00 2016-01-12 21:06:54.375 012 12542.17 -4.75 54533.95 88888.00 2016-01-12 21:06:54.500 012 12542.25 -4.75 54533.95 88888.00 2016-01-12 21:06:54.625 012 12542.20 -4.72 54534.00 88888.00 2016-01-12 21:06:54.750 012 12542.23 -4.72 54534.00 88888.00 2016-01-12 21:06:54.875 012 12542.27 -4.70 54533.97 88888.00 2016-01-12 21:06:55.000 012 12542.25 -4.67 54533.97 88888.00 2016-01-12 21:06:55.125 012 12542.27 -4.70 54533.97 88888.00 2016-01-12 21:06:55.250 012 12542.30 -4.72 54533.95 88888.00 2016-01-12 21:06:55.375 012 12542.33 -4.70 54533.95 88888.00 2016-01-12 21:06:55.500 012 12542.35 -4.70 54533.95 88888.00 2016-01-12 21:06:55.625 012 12542.35 -4.67 54533.95 88888.00 2016-01-12 21:06:55.750 012 12542.38 -4.67 54533.95 88888.00 2016-01-12 21:06:55.875 012 12542.40 -4.67 54533.97 88888.00 2016-01-12 21:06:56.000 012 12542.42 -4.70 54533.97 88888.00 2016-01-12 21:06:56.125 012 12542.42 -4.67 54534.00 88888.00 2016-01-12 21:06:56.250 012 12542.48 -4.70 54534.03 88888.00 2016-01-12 21:06:56.375 012 12542.45 -4.67 54534.00 88888.00 2016-01-12 21:06:56.500 012 12542.48 -4.67 54534.00 88888.00 2016-01-12 21:06:56.625 012 12542.50 -4.72 54533.97 88888.00 2016-01-12 21:06:56.750 012 12542.52 -4.72 54533.95 88888.00 2016-01-12 21:06:56.875 012 12542.48 -4.72 54533.97 88888.00 2016-01-12 21:06:57.000 012 12542.55 -4.75 54533.97 88888.00 2016-01-12 21:06:57.125 012 12542.62 -4.75 54534.00 88888.00 2016-01-12 21:06:57.250 012 12542.58 -4.72 54533.97 88888.00 2016-01-12 21:06:57.375 012 12542.60 -4.70 54534.00 88888.00 2016-01-12 21:06:57.500 012 12542.62 -4.70 54534.03 88888.00 2016-01-12 21:06:57.625 012 12542.65 -4.72 54534.00 88888.00 2016-01-12 21:06:57.750 012 12542.70 -4.72 54534.00 88888.00 2016-01-12 21:06:57.875 012 12542.77 -4.70 54534.00 88888.00 2016-01-12 21:06:58.000 012 12542.83 -4.70 54533.97 88888.00 2016-01-12 21:06:58.125 012 12542.85 -4.75 54534.00 88888.00 2016-01-12 21:06:58.250 012 12542.80 -4.78 54534.00 88888.00 2016-01-12 21:06:58.375 012 12542.75 -4.75 54534.00 88888.00 2016-01-12 21:06:58.500 012 12542.75 -4.72 54534.00 88888.00 2016-01-12 21:06:58.625 012 12542.80 -4.78 54534.03 88888.00 2016-01-12 21:06:58.750 012 12542.88 -4.80 54534.00 88888.00 2016-01-12 21:06:58.875 012 12542.92 -4.78 54533.97 88888.00 2016-01-12 21:06:59.000 012 12542.90 -4.80 54534.00 88888.00 2016-01-12 21:06:59.125 012 12542.90 -4.78 54534.00 88888.00 2016-01-12 21:06:59.250 012 12542.92 -4.78 54534.00 88888.00 2016-01-12 21:06:59.375 012 12542.98 -4.75 54533.97 88888.00 2016-01-12 21:06:59.500 012 12543.00 -4.80 54534.00 88888.00 2016-01-12 21:06:59.625 012 12543.02 -4.80 54533.97 88888.00 2016-01-12 21:06:59.750 012 12543.10 -4.80 54534.00 88888.00 2016-01-12 21:06:59.875 012 12543.12 -4.78 54534.00 88888.00 2016-01-12 21:07:00.000 012 12543.12 -4.75 54533.97 88888.00 2016-01-12 21:07:00.125 012 12543.10 -4.78 54533.97 88888.00 2016-01-12 21:07:00.250 012 12543.10 -4.80 54533.97 88888.00 2016-01-12 21:07:00.375 012 12543.15 -4.78 54533.97 88888.00 2016-01-12 21:07:00.500 012 12543.23 -4.78 54533.97 88888.00 2016-01-12 21:07:00.625 012 12543.23 -4.75 54534.00 88888.00 2016-01-12 21:07:00.750 012 12543.20 -4.78 54534.03 88888.00 2016-01-12 21:07:00.875 012 12543.20 -4.80 54534.00 88888.00 2016-01-12 21:07:01.000 012 12543.20 -4.83 54533.95 88888.00 2016-01-12 21:07:01.125 012 12543.23 -4.83 54534.00 88888.00 2016-01-12 21:07:01.250 012 12543.27 -4.85 54534.03 88888.00 2016-01-12 21:07:01.375 012 12543.25 -4.85 54534.00 88888.00 2016-01-12 21:07:01.500 012 12543.20 -4.85 54533.97 88888.00 2016-01-12 21:07:01.625 012 12543.25 -4.83 54533.97 88888.00 2016-01-12 21:07:01.750 012 12543.30 -4.83 54533.97 88888.00 2016-01-12 21:07:01.875 012 12543.30 -4.85 54533.97 88888.00 2016-01-12 21:07:02.000 012 12543.27 -4.90 54533.95 88888.00 2016-01-12 21:07:02.125 012 12543.27 -4.92 54533.97 88888.00 2016-01-12 21:07:02.250 012 12543.30 -4.90 54533.95 88888.00 2016-01-12 21:07:02.375 012 12543.38 -4.90 54533.95 88888.00 2016-01-12 21:07:02.500 012 12543.42 -4.92 54533.97 88888.00 2016-01-12 21:07:02.625 012 12543.45 -4.92 54533.95 88888.00 2016-01-12 21:07:02.750 012 12543.45 -4.95 54533.90 88888.00 2016-01-12 21:07:02.875 012 12543.42 -4.95 54533.90 88888.00 2016-01-12 21:07:03.000 012 12543.48 -4.95 54533.93 88888.00 2016-01-12 21:07:03.125 012 12543.50 -4.97 54533.90 88888.00 2016-01-12 21:07:03.250 012 12543.45 -5.03 54533.93 88888.00 2016-01-12 21:07:03.375 012 12543.48 -5.05 54533.88 88888.00 2016-01-12 21:07:03.500 012 12543.50 -5.03 54533.93 88888.00 2016-01-12 21:07:03.625 012 12543.55 -5.00 54533.95 88888.00 2016-01-12 21:07:03.750 012 12543.60 -5.03 54533.95 88888.00 2016-01-12 21:07:03.875 012 12543.58 -5.05 54533.90 88888.00 2016-01-12 21:07:04.000 012 12543.60 -5.03 54533.93 88888.00 2016-01-12 21:07:04.125 012 12543.62 -5.03 54533.93 88888.00 2016-01-12 21:07:04.250 012 12543.65 -5.05 54533.93 88888.00 2016-01-12 21:07:04.375 012 12543.73 -5.05 54533.93 88888.00 2016-01-12 21:07:04.500 012 12543.77 -5.08 54533.93 88888.00 2016-01-12 21:07:04.625 012 12543.80 -5.10 54533.90 88888.00 2016-01-12 21:07:04.750 012 12543.80 -5.10 54533.90 88888.00 2016-01-12 21:07:04.875 012 12543.83 -5.10 54533.90 88888.00 2016-01-12 21:07:05.000 012 12543.83 -5.10 54533.90 88888.00 2016-01-12 21:07:05.125 012 12543.88 -5.08 54533.93 88888.00 2016-01-12 21:07:05.250 012 12543.95 -5.12 54533.93 88888.00 2016-01-12 21:07:05.375 012 12544.00 -5.12 54533.88 88888.00 2016-01-12 21:07:05.500 012 12543.98 -5.15 54533.85 88888.00 2016-01-12 21:07:05.625 012 12544.00 -5.17 54533.88 88888.00 2016-01-12 21:07:05.750 012 12544.08 -5.17 54533.85 88888.00 2016-01-12 21:07:05.875 012 12544.05 -5.22 54533.82 88888.00 2016-01-12 21:07:06.000 012 12544.05 -5.22 54533.85 88888.00 2016-01-12 21:07:06.125 012 12544.05 -5.25 54533.88 88888.00 2016-01-12 21:07:06.250 012 12544.12 -5.28 54533.88 88888.00 2016-01-12 21:07:06.375 012 12544.17 -5.28 54533.88 88888.00 2016-01-12 21:07:06.500 012 12544.20 -5.25 54533.88 88888.00 2016-01-12 21:07:06.625 012 12544.25 -5.28 54533.88 88888.00 2016-01-12 21:07:06.750 012 12544.30 -5.30 54533.85 88888.00 2016-01-12 21:07:06.875 012 12544.30 -5.30 54533.88 88888.00 2016-01-12 21:07:07.000 012 12544.35 -5.35 54533.85 88888.00 2016-01-12 21:07:07.125 012 12544.35 -5.40 54533.85 88888.00 2016-01-12 21:07:07.250 012 12544.27 -5.42 54533.85 88888.00 2016-01-12 21:07:07.375 012 12544.27 -5.40 54533.82 88888.00 2016-01-12 21:07:07.500 012 12544.33 -5.38 54533.80 88888.00 2016-01-12 21:07:07.625 012 12544.40 -5.40 54533.80 88888.00 2016-01-12 21:07:07.750 012 12544.48 -5.42 54533.78 88888.00 2016-01-12 21:07:07.875 012 12544.52 -5.47 54533.80 88888.00 2016-01-12 21:07:08.000 012 12544.48 -5.50 54533.80 88888.00 2016-01-12 21:07:08.125 012 12544.55 -5.50 54533.82 88888.00 2016-01-12 21:07:08.250 012 12544.60 -5.55 54533.85 88888.00 2016-01-12 21:07:08.375 012 12544.65 -5.53 54533.82 88888.00 2016-01-12 21:07:08.500 012 12544.73 -5.53 54533.82 88888.00 2016-01-12 21:07:08.625 012 12544.70 -5.58 54533.80 88888.00 2016-01-12 21:07:08.750 012 12544.77 -5.58 54533.80 88888.00 2016-01-12 21:07:08.875 012 12544.85 -5.65 54533.82 88888.00 2016-01-12 21:07:09.000 012 12544.80 -5.65 54533.80 88888.00 2016-01-12 21:07:09.125 012 12544.88 -5.65 54533.78 88888.00 2016-01-12 21:07:09.250 012 12544.90 -5.70 54533.78 88888.00 2016-01-12 21:07:09.375 012 12544.92 -5.70 54533.78 88888.00 2016-01-12 21:07:09.500 012 12544.88 -5.75 54533.75 88888.00 2016-01-12 21:07:09.625 012 12544.90 -5.72 54533.78 88888.00 2016-01-12 21:07:09.750 012 12545.00 -5.72 54533.78 88888.00 2016-01-12 21:07:09.875 012 12545.00 -5.75 54533.75 88888.00 2016-01-12 21:07:10.000 012 12545.05 -5.75 54533.75 88888.00 2016-01-12 21:07:10.125 012 12545.08 -5.80 54533.78 88888.00 2016-01-12 21:07:10.250 012 12545.02 -5.88 54533.72 88888.00 2016-01-12 21:07:10.375 012 12545.10 -5.90 54533.72 88888.00 2016-01-12 21:07:10.500 012 12545.20 -5.90 54533.72 88888.00 2016-01-12 21:07:10.625 012 12545.25 -5.85 54533.75 88888.00 2016-01-12 21:07:10.750 012 12545.27 -5.88 54533.78 88888.00 2016-01-12 21:07:10.875 012 12545.33 -5.92 54533.75 88888.00 2016-01-12 21:07:11.000 012 12545.35 -5.95 54533.72 88888.00 2016-01-12 21:07:11.125 012 12545.40 -5.97 54533.72 88888.00 2016-01-12 21:07:11.250 012 12545.42 -6.05 54533.78 88888.00 2016-01-12 21:07:11.375 012 12545.40 -6.05 54533.78 88888.00 2016-01-12 21:07:11.500 012 12545.38 -6.08 54533.78 88888.00 2016-01-12 21:07:11.625 012 12545.40 -6.08 54533.75 88888.00 2016-01-12 21:07:11.750 012 12545.48 -6.15 54533.75 88888.00 2016-01-12 21:07:11.875 012 12545.52 -6.15 54533.72 88888.00 2016-01-12 21:07:12.000 012 12545.58 -6.15 54533.72 88888.00 2016-01-12 21:07:12.125 012 12545.62 -6.17 54533.72 88888.00 2016-01-12 21:07:12.250 012 12545.62 -6.22 54533.70 88888.00 2016-01-12 21:07:12.375 012 12545.65 -6.28 54533.70 88888.00 2016-01-12 21:07:12.500 012 12545.67 -6.28 54533.68 88888.00 2016-01-12 21:07:12.625 012 12545.73 -6.33 54533.70 88888.00 2016-01-12 21:07:12.750 012 12545.75 -6.38 54533.72 88888.00 2016-01-12 21:07:12.875 012 12545.83 -6.40 54533.70 88888.00 2016-01-12 21:07:13.000 012 12545.83 -6.42 54533.68 88888.00 2016-01-12 21:07:13.125 012 12545.83 -6.42 54533.70 88888.00 2016-01-12 21:07:13.250 012 12545.83 -6.45 54533.72 88888.00 2016-01-12 21:07:13.375 012 12545.85 -6.45 54533.75 88888.00 2016-01-12 21:07:13.500 012 12545.85 -6.50 54533.75 88888.00 2016-01-12 21:07:13.625 012 12545.90 -6.55 54533.75 88888.00 2016-01-12 21:07:13.750 012 12545.98 -6.58 54533.75 88888.00 2016-01-12 21:07:13.875 012 12546.05 -6.60 54533.72 88888.00 2016-01-12 21:07:14.000 012 12546.05 -6.60 54533.75 88888.00 2016-01-12 21:07:14.125 012 12546.05 -6.65 54533.72 88888.00 2016-01-12 21:07:14.250 012 12546.10 -6.67 54533.78 88888.00 2016-01-12 21:07:14.375 012 12546.12 -6.67 54533.78 88888.00 2016-01-12 21:07:14.500 012 12546.15 -6.75 54533.78 88888.00 2016-01-12 21:07:14.625 012 12546.17 -6.80 54533.78 88888.00 2016-01-12 21:07:14.750 012 12546.17 -6.85 54533.78 88888.00 2016-01-12 21:07:14.875 012 12546.23 -6.90 54533.78 88888.00 2016-01-12 21:07:15.000 012 12546.23 -6.92 54533.75 88888.00 2016-01-12 21:07:15.125 012 12546.25 -6.92 54533.78 88888.00 2016-01-12 21:07:15.250 012 12546.23 -7.00 54533.80 88888.00 2016-01-12 21:07:15.375 012 12546.27 -7.03 54533.78 88888.00 2016-01-12 21:07:15.500 012 12546.27 -7.08 54533.78 88888.00 2016-01-12 21:07:15.625 012 12546.30 -7.10 54533.78 88888.00 2016-01-12 21:07:15.750 012 12546.35 -7.10 54533.78 88888.00 2016-01-12 21:07:15.875 012 12546.38 -7.12 54533.78 88888.00 2016-01-12 21:07:16.000 012 12546.33 -7.17 54533.75 88888.00 2016-01-12 21:07:16.125 012 12546.25 -7.15 54533.78 88888.00 2016-01-12 21:07:16.250 012 12546.30 -7.17 54533.80 88888.00 2016-01-12 21:07:16.375 012 12546.38 -7.20 54533.80 88888.00 2016-01-12 21:07:16.500 012 12546.40 -7.25 54533.82 88888.00 2016-01-12 21:07:16.625 012 12546.42 -7.28 54533.80 88888.00 2016-01-12 21:07:16.750 012 12546.45 -7.30 54533.82 88888.00 2016-01-12 21:07:16.875 012 12546.48 -7.30 54533.82 88888.00 2016-01-12 21:07:17.000 012 12546.45 -7.33 54533.80 88888.00 2016-01-12 21:07:17.125 012 12546.45 -7.35 54533.82 88888.00 2016-01-12 21:07:17.250 012 12546.45 -7.42 54533.85 88888.00 2016-01-12 21:07:17.375 012 12546.42 -7.45 54533.85 88888.00 2016-01-12 21:07:17.500 012 12546.40 -7.47 54533.85 88888.00 2016-01-12 21:07:17.625 012 12546.42 -7.50 54533.85 88888.00 2016-01-12 21:07:17.750 012 12546.42 -7.50 54533.85 88888.00 2016-01-12 21:07:17.875 012 12546.42 -7.53 54533.85 88888.00 2016-01-12 21:07:18.000 012 12546.42 -7.58 54533.88 88888.00 2016-01-12 21:07:18.125 012 12546.40 -7.60 54533.90 88888.00 2016-01-12 21:07:18.250 012 12546.38 -7.62 54533.90 88888.00 2016-01-12 21:07:18.375 012 12546.38 -7.65 54533.90 88888.00 2016-01-12 21:07:18.500 012 12546.38 -7.65 54533.90 88888.00 2016-01-12 21:07:18.625 012 12546.40 -7.67 54533.90 88888.00 2016-01-12 21:07:18.750 012 12546.42 -7.72 54533.90 88888.00 2016-01-12 21:07:18.875 012 12546.40 -7.72 54533.93 88888.00 2016-01-12 21:07:19.000 012 12546.40 -7.72 54533.93 88888.00 2016-01-12 21:07:19.125 012 12546.42 -7.72 54533.95 88888.00 2016-01-12 21:07:19.250 012 12546.45 -7.80 54533.95 88888.00 2016-01-12 21:07:19.375 012 12546.48 -7.80 54533.93 88888.00 2016-01-12 21:07:19.500 012 12546.48 -7.85 54533.95 88888.00 2016-01-12 21:07:19.625 012 12546.42 -7.85 54533.97 88888.00 2016-01-12 21:07:19.750 012 12546.42 -7.88 54533.97 88888.00 2016-01-12 21:07:19.875 012 12546.42 -7.90 54533.95 88888.00 2016-01-12 21:07:20.000 012 12546.40 -7.92 54533.95 88888.00 2016-01-12 21:07:20.125 012 12546.38 -7.92 54534.00 88888.00 2016-01-12 21:07:20.250 012 12546.33 -8.00 54534.03 88888.00 2016-01-12 21:07:20.375 012 12546.35 -8.00 54534.03 88888.00 2016-01-12 21:07:20.500 012 12546.38 -8.03 54534.03 88888.00 2016-01-12 21:07:20.625 012 12546.35 -8.03 54534.00 88888.00 2016-01-12 21:07:20.750 012 12546.35 -8.05 54534.00 88888.00 2016-01-12 21:07:20.875 012 12546.33 -8.07 54534.03 88888.00 2016-01-12 21:07:21.000 012 12546.35 -8.05 54534.03 88888.00 2016-01-12 21:07:21.125 012 12546.35 -8.07 54534.05 88888.00 2016-01-12 21:07:21.250 012 12546.33 -8.15 54534.07 88888.00 2016-01-12 21:07:21.375 012 12546.38 -8.15 54534.05 88888.00 2016-01-12 21:07:21.500 012 12546.30 -8.15 54534.07 88888.00 2016-01-12 21:07:21.625 012 12546.27 -8.20 54534.12 88888.00 2016-01-12 21:07:21.750 012 12546.30 -8.20 54534.12 88888.00 2016-01-12 21:07:21.875 012 12546.30 -8.20 54534.12 88888.00 2016-01-12 21:07:22.000 012 12546.27 -8.22 54534.10 88888.00 2016-01-12 21:07:22.125 012 12546.23 -8.20 54534.15 88888.00 2016-01-12 21:07:22.250 012 12546.12 -8.20 54534.18 88888.00 2016-01-12 21:07:22.375 012 12546.17 -8.25 54534.18 88888.00 2016-01-12 21:07:22.500 012 12546.15 -8.30 54534.18 88888.00 2016-01-12 21:07:22.625 012 12546.12 -8.32 54534.15 88888.00 2016-01-12 21:07:22.750 012 12546.15 -8.32 54534.12 88888.00 2016-01-12 21:07:22.875 012 12546.12 -8.30 54534.12 88888.00 2016-01-12 21:07:23.000 012 12546.05 -8.32 54534.15 88888.00 2016-01-12 21:07:23.125 012 12546.00 -8.32 54534.18 88888.00 2016-01-12 21:07:23.250 012 12545.92 -8.30 54534.20 88888.00 2016-01-12 21:07:23.375 012 12545.98 -8.30 54534.22 88888.00 2016-01-12 21:07:23.500 012 12545.95 -8.32 54534.22 88888.00 2016-01-12 21:07:23.625 012 12545.90 -8.35 54534.22 88888.00 2016-01-12 21:07:23.750 012 12545.90 -8.32 54534.25 88888.00 2016-01-12 21:07:23.875 012 12545.88 -8.32 54534.25 88888.00 2016-01-12 21:07:24.000 012 12545.85 -8.35 54534.25 88888.00 2016-01-12 21:07:24.125 012 12545.85 -8.30 54534.28 88888.00 2016-01-12 21:07:24.250 012 12545.80 -8.30 54534.30 88888.00 2016-01-12 21:07:24.375 012 12545.80 -8.28 54534.30 88888.00 2016-01-12 21:07:24.500 012 12545.73 -8.32 54534.30 88888.00 2016-01-12 21:07:24.625 012 12545.67 -8.35 54534.30 88888.00 2016-01-12 21:07:24.750 012 12545.70 -8.35 54534.30 88888.00 2016-01-12 21:07:24.875 012 12545.67 -8.32 54534.28 88888.00 2016-01-12 21:07:25.000 012 12545.70 -8.28 54534.28 88888.00 2016-01-12 21:07:25.125 012 12545.67 -8.28 54534.32 88888.00 2016-01-12 21:07:25.250 012 12545.65 -8.28 54534.35 88888.00 2016-01-12 21:07:25.375 012 12545.65 -8.25 54534.35 88888.00 2016-01-12 21:07:25.500 012 12545.67 -8.28 54534.32 88888.00 2016-01-12 21:07:25.625 012 12545.62 -8.25 54534.38 88888.00 2016-01-12 21:07:25.750 012 12545.58 -8.22 54534.38 88888.00 2016-01-12 21:07:25.875 012 12545.48 -8.25 54534.35 88888.00 2016-01-12 21:07:26.000 012 12545.42 -8.22 54534.35 88888.00 2016-01-12 21:07:26.125 012 12545.40 -8.20 54534.35 88888.00 2016-01-12 21:07:26.250 012 12545.38 -8.20 54534.40 88888.00 2016-01-12 21:07:26.375 012 12545.45 -8.15 54534.40 88888.00 2016-01-12 21:07:26.500 012 12545.48 -8.15 54534.38 88888.00 2016-01-12 21:07:26.625 012 12545.48 -8.15 54534.38 88888.00 2016-01-12 21:07:26.750 012 12545.42 -8.15 54534.40 88888.00 2016-01-12 21:07:26.875 012 12545.45 -8.15 54534.43 88888.00 2016-01-12 21:07:27.000 012 12545.45 -8.15 54534.43 88888.00 2016-01-12 21:07:27.125 012 12545.40 -8.12 54534.45 88888.00 2016-01-12 21:07:27.250 012 12545.38 -8.07 54534.45 88888.00 2016-01-12 21:07:27.375 012 12545.40 -8.10 54534.43 88888.00 2016-01-12 21:07:27.500 012 12545.38 -8.07 54534.43 88888.00 2016-01-12 21:07:27.625 012 12545.40 -8.03 54534.45 88888.00 2016-01-12 21:07:27.750 012 12545.40 -8.05 54534.47 88888.00 2016-01-12 21:07:27.875 012 12545.33 -8.03 54534.47 88888.00 2016-01-12 21:07:28.000 012 12545.33 -8.03 54534.47 88888.00 2016-01-12 21:07:28.125 012 12545.27 -8.03 54534.50 88888.00 2016-01-12 21:07:28.250 012 12545.20 -8.00 54534.53 88888.00 2016-01-12 21:07:28.375 012 12545.20 -8.00 54534.50 88888.00 2016-01-12 21:07:28.500 012 12545.15 -7.97 54534.50 88888.00 2016-01-12 21:07:28.625 012 12545.12 -7.95 54534.53 88888.00 2016-01-12 21:07:28.750 012 12545.12 -7.92 54534.53 88888.00 2016-01-12 21:07:28.875 012 12545.08 -7.88 54534.50 88888.00 2016-01-12 21:07:29.000 012 12545.05 -7.90 54534.47 88888.00 2016-01-12 21:07:29.125 012 12545.05 -7.88 54534.53 88888.00 2016-01-12 21:07:29.250 012 12545.08 -7.85 54534.53 88888.00 2016-01-12 21:07:29.375 012 12545.08 -7.80 54534.53 88888.00 2016-01-12 21:07:29.500 012 12545.08 -7.78 54534.53 88888.00 2016-01-12 21:07:29.625 012 12545.05 -7.75 54534.53 88888.00 2016-01-12 21:07:29.750 012 12544.95 -7.75 54534.53 88888.00 2016-01-12 21:07:29.875 012 12544.92 -7.72 54534.53 88888.00 2016-01-12 21:07:30.000 012 12544.90 -7.67 54534.55 88888.00 2016-01-12 21:07:30.125 012 12544.90 -7.65 54534.55 88888.00 2016-01-12 21:07:30.250 012 12544.83 -7.62 54534.55 88888.00 2016-01-12 21:07:30.375 012 12544.83 -7.60 54534.55 88888.00 2016-01-12 21:07:30.500 012 12544.80 -7.58 54534.53 88888.00 2016-01-12 21:07:30.625 012 12544.80 -7.53 54534.55 88888.00 2016-01-12 21:07:30.750 012 12544.77 -7.53 54534.55 88888.00 2016-01-12 21:07:30.875 012 12544.80 -7.50 54534.57 88888.00 2016-01-12 21:07:31.000 012 12544.83 -7.47 54534.57 88888.00 2016-01-12 21:07:31.125 012 12544.73 -7.45 54534.60 88888.00 2016-01-12 21:07:31.250 012 12544.67 -7.45 54534.60 88888.00 2016-01-12 21:07:31.375 012 12544.73 -7.45 54534.60 88888.00 2016-01-12 21:07:31.500 012 12544.65 -7.38 54534.57 88888.00 2016-01-12 21:07:31.625 012 12544.58 -7.33 54534.60 88888.00 2016-01-12 21:07:31.750 012 12544.62 -7.33 54534.62 88888.00 2016-01-12 21:07:31.875 012 12544.65 -7.28 54534.62 88888.00 2016-01-12 21:07:32.000 012 12544.70 -7.25 54534.65 88888.00 2016-01-12 21:07:32.125 012 12544.70 -7.25 54534.62 88888.00 2016-01-12 21:07:32.250 012 12544.52 -7.25 54534.68 88888.00 2016-01-12 21:07:32.375 012 12544.48 -7.25 54534.65 88888.00 2016-01-12 21:07:32.500 012 12544.48 -7.22 54534.62 88888.00 2016-01-12 21:07:32.625 012 12544.50 -7.20 54534.62 88888.00 2016-01-12 21:07:32.750 012 12544.48 -7.20 54534.62 88888.00 2016-01-12 21:07:32.875 012 12544.45 -7.15 54534.65 88888.00 2016-01-12 21:07:33.000 012 12544.42 -7.12 54534.65 88888.00 2016-01-12 21:07:33.125 012 12544.48 -7.15 54534.70 88888.00 2016-01-12 21:07:33.250 012 12544.45 -7.10 54534.68 88888.00 2016-01-12 21:07:33.375 012 12544.42 -7.08 54534.68 88888.00 2016-01-12 21:07:33.500 012 12544.35 -7.05 54534.68 88888.00 2016-01-12 21:07:33.625 012 12544.40 -7.03 54534.68 88888.00 2016-01-12 21:07:33.750 012 12544.38 -7.03 54534.68 88888.00 2016-01-12 21:07:33.875 012 12544.38 -6.95 54534.68 88888.00 2016-01-12 21:07:34.000 012 12544.30 -6.95 54534.68 88888.00 2016-01-12 21:07:34.125 012 12544.27 -6.97 54534.70 88888.00 2016-01-12 21:07:34.250 012 12544.27 -6.95 54534.70 88888.00 2016-01-12 21:07:34.375 012 12544.23 -6.92 54534.68 88888.00 2016-01-12 21:07:34.500 012 12544.17 -6.92 54534.68 88888.00 2016-01-12 21:07:34.625 012 12544.12 -6.90 54534.72 88888.00 2016-01-12 21:07:34.750 012 12544.10 -6.85 54534.72 88888.00 2016-01-12 21:07:34.875 012 12544.12 -6.83 54534.72 88888.00 2016-01-12 21:07:35.000 012 12544.05 -6.85 54534.72 88888.00 2016-01-12 21:07:35.125 012 12544.08 -6.80 54534.72 88888.00 2016-01-12 21:07:35.250 012 12544.10 -6.83 54534.75 88888.00 2016-01-12 21:07:35.375 012 12544.08 -6.80 54534.75 88888.00 2016-01-12 21:07:35.500 012 12544.02 -6.80 54534.72 88888.00 2016-01-12 21:07:35.625 012 12544.02 -6.72 54534.78 88888.00 2016-01-12 21:07:35.750 012 12544.00 -6.72 54534.78 88888.00 2016-01-12 21:07:35.875 012 12543.95 -6.70 54534.80 88888.00 2016-01-12 21:07:36.000 012 12543.90 -6.70 54534.78 88888.00 2016-01-12 21:07:36.125 012 12543.85 -6.67 54534.80 88888.00 2016-01-12 21:07:36.250 012 12543.80 -6.67 54534.85 88888.00 2016-01-12 21:07:36.375 012 12543.85 -6.60 54534.85 88888.00 2016-01-12 21:07:36.500 012 12543.85 -6.60 54534.85 88888.00 2016-01-12 21:07:36.625 012 12543.75 -6.62 54534.82 88888.00 2016-01-12 21:07:36.750 012 12543.70 -6.60 54534.80 88888.00 2016-01-12 21:07:36.875 012 12543.67 -6.58 54534.82 88888.00 2016-01-12 21:07:37.000 012 12543.70 -6.55 54534.82 88888.00 2016-01-12 21:07:37.125 012 12543.70 -6.55 54534.85 88888.00 2016-01-12 21:07:37.250 012 12543.65 -6.58 54534.85 88888.00 2016-01-12 21:07:37.375 012 12543.58 -6.55 54534.85 88888.00 2016-01-12 21:07:37.500 012 12543.45 -6.53 54534.85 88888.00 2016-01-12 21:07:37.625 012 12543.42 -6.53 54534.85 88888.00 2016-01-12 21:07:37.750 012 12543.35 -6.53 54534.85 88888.00 2016-01-12 21:07:37.875 012 12543.27 -6.53 54534.85 88888.00 2016-01-12 21:07:38.000 012 12543.23 -6.55 54534.85 88888.00 2016-01-12 21:07:38.125 012 12543.25 -6.50 54534.88 88888.00 2016-01-12 21:07:38.250 012 12543.20 -6.50 54534.88 88888.00 2016-01-12 21:07:38.375 012 12543.20 -6.47 54534.88 88888.00 2016-01-12 21:07:38.500 012 12543.17 -6.50 54534.90 88888.00 2016-01-12 21:07:38.625 012 12543.20 -6.50 54534.90 88888.00 2016-01-12 21:07:38.750 012 12543.15 -6.47 54534.93 88888.00 2016-01-12 21:07:38.875 012 12543.05 -6.45 54534.93 88888.00 2016-01-12 21:07:39.000 012 12543.05 -6.45 54534.93 88888.00 2016-01-12 21:07:39.125 012 12543.05 -6.45 54534.93 88888.00 2016-01-12 21:07:39.250 012 12542.98 -6.47 54534.93 88888.00 2016-01-12 21:07:39.375 012 12542.92 -6.42 54534.95 88888.00 2016-01-12 21:07:39.500 012 12542.90 -6.45 54534.95 88888.00 2016-01-12 21:07:39.625 012 12542.90 -6.45 54534.97 88888.00 2016-01-12 21:07:39.750 012 12542.90 -6.45 54534.97 88888.00 2016-01-12 21:07:39.875 012 12542.88 -6.42 54534.97 88888.00 2016-01-12 21:07:40.000 012 12542.85 -6.42 54534.97 88888.00 2016-01-12 21:07:40.125 012 12542.75 -6.45 54534.97 88888.00 2016-01-12 21:07:40.250 012 12542.67 -6.47 54534.97 88888.00 2016-01-12 21:07:40.375 012 12542.75 -6.42 54535.00 88888.00 2016-01-12 21:07:40.500 012 12542.75 -6.42 54534.97 88888.00 2016-01-12 21:07:40.625 012 12542.73 -6.45 54534.97 88888.00 2016-01-12 21:07:40.750 012 12542.67 -6.45 54535.00 88888.00 2016-01-12 21:07:40.875 012 12542.58 -6.47 54535.00 88888.00 2016-01-12 21:07:41.000 012 12542.48 -6.47 54535.00 88888.00 2016-01-12 21:07:41.125 012 12542.48 -6.45 54535.00 88888.00 2016-01-12 21:07:41.250 012 12542.45 -6.45 54535.00 88888.00 2016-01-12 21:07:41.375 012 12542.40 -6.42 54535.00 88888.00 2016-01-12 21:07:41.500 012 12542.35 -6.42 54535.03 88888.00 2016-01-12 21:07:41.625 012 12542.30 -6.45 54535.03 88888.00 2016-01-12 21:07:41.750 012 12542.27 -6.45 54535.00 88888.00 2016-01-12 21:07:41.875 012 12542.30 -6.47 54535.00 88888.00 2016-01-12 21:07:42.000 012 12542.35 -6.47 54535.00 88888.00 2016-01-12 21:07:42.125 012 12542.30 -6.47 54535.05 88888.00 2016-01-12 21:07:42.250 012 12542.25 -6.47 54535.05 88888.00 2016-01-12 21:07:42.375 012 12542.30 -6.45 54535.03 88888.00 2016-01-12 21:07:42.500 012 12542.30 -6.45 54535.03 88888.00 2016-01-12 21:07:42.625 012 12542.33 -6.45 54535.03 88888.00 2016-01-12 21:07:42.750 012 12542.27 -6.42 54535.03 88888.00 2016-01-12 21:07:42.875 012 12542.20 -6.45 54535.03 88888.00 2016-01-12 21:07:43.000 012 12542.15 -6.45 54535.05 88888.00 2016-01-12 21:07:43.125 012 12542.15 -6.47 54535.05 88888.00 2016-01-12 21:07:43.250 012 12542.05 -6.50 54535.05 88888.00 2016-01-12 21:07:43.375 012 12542.05 -6.47 54535.05 88888.00 2016-01-12 21:07:43.500 012 12542.10 -6.45 54535.05 88888.00 2016-01-12 21:07:43.625 012 12542.08 -6.45 54535.05 88888.00 2016-01-12 21:07:43.750 012 12542.02 -6.45 54535.05 88888.00 2016-01-12 21:07:43.875 012 12542.02 -6.45 54535.07 88888.00 2016-01-12 21:07:44.000 012 12542.00 -6.47 54535.05 88888.00 2016-01-12 21:07:44.125 012 12542.00 -6.45 54535.07 88888.00 2016-01-12 21:07:44.250 012 12541.92 -6.47 54535.05 88888.00 2016-01-12 21:07:44.375 012 12541.92 -6.50 54535.05 88888.00 2016-01-12 21:07:44.500 012 12541.92 -6.47 54535.05 88888.00 2016-01-12 21:07:44.625 012 12541.92 -6.45 54535.07 88888.00 2016-01-12 21:07:44.750 012 12541.92 -6.45 54535.07 88888.00 2016-01-12 21:07:44.875 012 12541.88 -6.45 54535.05 88888.00 2016-01-12 21:07:45.000 012 12541.90 -6.45 54535.05 88888.00 2016-01-12 21:07:45.125 012 12541.88 -6.45 54535.07 88888.00 2016-01-12 21:07:45.250 012 12541.83 -6.50 54535.07 88888.00 2016-01-12 21:07:45.375 012 12541.85 -6.50 54535.07 88888.00 2016-01-12 21:07:45.500 012 12541.90 -6.47 54535.07 88888.00 2016-01-12 21:07:45.625 012 12541.92 -6.47 54535.07 88888.00 2016-01-12 21:07:45.750 012 12541.88 -6.45 54535.10 88888.00 2016-01-12 21:07:45.875 012 12541.90 -6.47 54535.07 88888.00 2016-01-12 21:07:46.000 012 12541.92 -6.47 54535.10 88888.00 2016-01-12 21:07:46.125 012 12541.88 -6.45 54535.10 88888.00 2016-01-12 21:07:46.250 012 12541.88 -6.47 54535.10 88888.00 2016-01-12 21:07:46.375 012 12541.92 -6.47 54535.10 88888.00 2016-01-12 21:07:46.500 012 12541.95 -6.50 54535.07 88888.00 2016-01-12 21:07:46.625 012 12541.85 -6.50 54535.07 88888.00 2016-01-12 21:07:46.750 012 12541.85 -6.50 54535.05 88888.00 2016-01-12 21:07:46.875 012 12541.90 -6.50 54535.07 88888.00 2016-01-12 21:07:47.000 012 12541.90 -6.53 54535.05 88888.00 2016-01-12 21:07:47.125 012 12541.85 -6.50 54535.07 88888.00 2016-01-12 21:07:47.250 012 12541.80 -6.53 54535.07 88888.00 2016-01-12 21:07:47.375 012 12541.83 -6.53 54535.03 88888.00 2016-01-12 21:07:47.500 012 12541.83 -6.50 54535.03 88888.00 2016-01-12 21:07:47.625 012 12541.85 -6.55 54535.03 88888.00 2016-01-12 21:07:47.750 012 12541.88 -6.58 54535.03 88888.00 2016-01-12 21:07:47.875 012 12541.95 -6.55 54535.05 88888.00 2016-01-12 21:07:48.000 012 12542.02 -6.55 54535.05 88888.00 2016-01-12 21:07:48.125 012 12542.05 -6.58 54535.05 88888.00 2016-01-12 21:07:48.250 012 12542.00 -6.60 54535.03 88888.00 2016-01-12 21:07:48.375 012 12541.98 -6.55 54535.07 88888.00 2016-01-12 21:07:48.500 012 12541.95 -6.55 54535.05 88888.00 2016-01-12 21:07:48.625 012 12541.95 -6.60 54535.05 88888.00 2016-01-12 21:07:48.750 012 12541.98 -6.60 54535.05 88888.00 2016-01-12 21:07:48.875 012 12542.08 -6.60 54535.05 88888.00 2016-01-12 21:07:49.000 012 12542.12 -6.60 54535.00 88888.00 2016-01-12 21:07:49.125 012 12542.15 -6.62 54535.00 88888.00 2016-01-12 21:07:49.250 012 12542.10 -6.65 54535.03 88888.00 2016-01-12 21:07:49.375 012 12542.12 -6.62 54535.00 88888.00 2016-01-12 21:07:49.500 012 12542.12 -6.62 54535.03 88888.00 2016-01-12 21:07:49.625 012 12542.20 -6.62 54534.97 88888.00 2016-01-12 21:07:49.750 012 12542.25 -6.62 54535.00 88888.00 2016-01-12 21:07:49.875 012 12542.27 -6.62 54534.97 88888.00 2016-01-12 21:07:50.000 012 12542.33 -6.62 54534.97 88888.00 2016-01-12 21:07:50.125 012 12542.30 -6.62 54534.97 88888.00 2016-01-12 21:07:50.250 012 12542.30 -6.62 54534.97 88888.00 2016-01-12 21:07:50.375 012 12542.33 -6.62 54534.97 88888.00 2016-01-12 21:07:50.500 012 12542.33 -6.65 54534.95 88888.00 2016-01-12 21:07:50.625 012 12542.40 -6.62 54534.95 88888.00 2016-01-12 21:07:50.750 012 12542.48 -6.60 54534.95 88888.00 2016-01-12 21:07:50.875 012 12542.55 -6.62 54534.95 88888.00 2016-01-12 21:07:51.000 012 12542.62 -6.62 54534.93 88888.00 2016-01-12 21:07:51.125 012 12542.62 -6.60 54534.93 88888.00 2016-01-12 21:07:51.250 012 12542.55 -6.65 54534.95 88888.00 2016-01-12 21:07:51.375 012 12542.60 -6.60 54534.93 88888.00 2016-01-12 21:07:51.500 012 12542.67 -6.62 54534.93 88888.00 2016-01-12 21:07:51.625 012 12542.70 -6.65 54534.90 88888.00 2016-01-12 21:07:51.750 012 12542.75 -6.62 54534.90 88888.00 2016-01-12 21:07:51.875 012 12542.83 -6.60 54534.90 88888.00 2016-01-12 21:07:52.000 012 12542.88 -6.60 54534.90 88888.00 2016-01-12 21:07:52.125 012 12542.90 -6.60 54534.88 88888.00 2016-01-12 21:07:52.250 012 12542.88 -6.62 54534.88 88888.00 2016-01-12 21:07:52.375 012 12542.98 -6.60 54534.85 88888.00 2016-01-12 21:07:52.500 012 12543.05 -6.60 54534.85 88888.00 2016-01-12 21:07:52.625 012 12543.02 -6.62 54534.85 88888.00 2016-01-12 21:07:52.750 012 12543.05 -6.60 54534.85 88888.00 2016-01-12 21:07:52.875 012 12543.08 -6.60 54534.85 88888.00 2016-01-12 21:07:53.000 012 12543.12 -6.65 54534.80 88888.00 2016-01-12 21:07:53.125 012 12543.17 -6.65 54534.80 88888.00 2016-01-12 21:07:53.250 012 12543.20 -6.65 54534.82 88888.00 2016-01-12 21:07:53.375 012 12543.23 -6.67 54534.80 88888.00 2016-01-12 21:07:53.500 012 12543.23 -6.67 54534.78 88888.00 2016-01-12 21:07:53.625 012 12543.27 -6.70 54534.78 88888.00 2016-01-12 21:07:53.750 012 12543.30 -6.67 54534.75 88888.00 2016-01-12 21:07:53.875 012 12543.35 -6.67 54534.75 88888.00 2016-01-12 21:07:54.000 012 12543.45 -6.65 54534.72 88888.00 2016-01-12 21:07:54.125 012 12543.50 -6.67 54534.70 88888.00 2016-01-12 21:07:54.250 012 12543.45 -6.72 54534.72 88888.00 2016-01-12 21:07:54.375 012 12543.52 -6.70 54534.70 88888.00 2016-01-12 21:07:54.500 012 12543.55 -6.70 54534.70 88888.00 2016-01-12 21:07:54.625 012 12543.60 -6.67 54534.70 88888.00 2016-01-12 21:07:54.750 012 12543.67 -6.70 54534.70 88888.00 2016-01-12 21:07:54.875 012 12543.67 -6.72 54534.68 88888.00 2016-01-12 21:07:55.000 012 12543.62 -6.72 54534.65 88888.00 2016-01-12 21:07:55.125 012 12543.67 -6.72 54534.65 88888.00 2016-01-12 21:07:55.250 012 12543.75 -6.72 54534.65 88888.00 2016-01-12 21:07:55.375 012 12543.85 -6.72 54534.65 88888.00 2016-01-12 21:07:55.500 012 12543.92 -6.78 54534.65 88888.00 2016-01-12 21:07:55.625 012 12543.98 -6.78 54534.62 88888.00 2016-01-12 21:07:55.750 012 12544.00 -6.83 54534.62 88888.00 2016-01-12 21:07:55.875 012 12544.05 -6.78 54534.60 88888.00 2016-01-12 21:07:56.000 012 12544.05 -6.75 54534.55 88888.00 2016-01-12 21:07:56.125 012 12544.10 -6.83 54534.57 88888.00 2016-01-12 21:07:56.250 012 12544.12 -6.78 54534.55 88888.00 2016-01-12 21:07:56.375 012 12544.23 -6.75 54534.55 88888.00 2016-01-12 21:07:56.500 012 12544.27 -6.78 54534.53 88888.00 2016-01-12 21:07:56.625 012 12544.33 -6.80 54534.53 88888.00 2016-01-12 21:07:56.750 012 12544.27 -6.85 54534.50 88888.00 2016-01-12 21:07:56.875 012 12544.30 -6.85 54534.53 88888.00 2016-01-12 21:07:57.000 012 12544.40 -6.85 54534.47 88888.00 2016-01-12 21:07:57.125 012 12544.52 -6.80 54534.50 88888.00 2016-01-12 21:07:57.250 012 12544.58 -6.85 54534.47 88888.00 2016-01-12 21:07:57.375 012 12544.58 -6.80 54534.47 88888.00 2016-01-12 21:07:57.500 012 12544.58 -6.80 54534.45 88888.00 2016-01-12 21:07:57.625 012 12544.62 -6.88 54534.43 88888.00 2016-01-12 21:07:57.750 012 12544.65 -6.88 54534.43 88888.00 2016-01-12 21:07:57.875 012 12544.73 -6.85 54534.43 88888.00 2016-01-12 21:07:58.000 012 12544.80 -6.85 54534.40 88888.00 2016-01-12 21:07:58.125 012 12544.80 -6.90 54534.40 88888.00 2016-01-12 21:07:58.250 012 12544.83 -6.90 54534.38 88888.00 2016-01-12 21:07:58.375 012 12544.90 -6.88 54534.38 88888.00 2016-01-12 21:07:58.500 012 12544.88 -6.88 54534.38 88888.00 2016-01-12 21:07:58.625 012 12544.90 -6.92 54534.35 88888.00 2016-01-12 21:07:58.750 012 12544.98 -6.90 54534.35 88888.00 2016-01-12 21:07:58.875 012 12545.02 -6.90 54534.32 88888.00 2016-01-12 21:07:59.000 012 12545.02 -6.90 54534.30 88888.00 2016-01-12 21:07:59.125 012 12545.08 -6.92 54534.32 88888.00 2016-01-12 21:07:59.250 012 12545.12 -6.97 54534.30 88888.00 2016-01-12 21:07:59.375 012 12545.25 -6.97 54534.30 88888.00 2016-01-12 21:07:59.500 012 12545.30 -6.97 54534.28 88888.00 2016-01-12 21:07:59.625 012 12545.27 -6.95 54534.30 88888.00 2016-01-12 21:07:59.750 012 12545.30 -6.95 54534.30 88888.00 2016-01-12 21:07:59.875 012 12545.35 -6.95 54534.28 88888.00 2016-01-12 21:08:00.000 012 12545.38 -6.97 54534.25 88888.00 2016-01-12 21:08:00.125 012 12545.40 -6.95 54534.25 88888.00 2016-01-12 21:08:00.250 012 12545.45 -6.92 54534.25 88888.00 2016-01-12 21:08:00.375 012 12545.52 -6.97 54534.25 88888.00 2016-01-12 21:08:00.500 012 12545.60 -7.00 54534.25 88888.00 2016-01-12 21:08:00.625 012 12545.60 -6.97 54534.25 88888.00 2016-01-12 21:08:00.750 012 12545.62 -6.95 54534.22 88888.00 2016-01-12 21:08:00.875 012 12545.62 -6.97 54534.20 88888.00 2016-01-12 21:08:01.000 012 12545.60 -7.03 54534.20 88888.00 2016-01-12 21:08:01.125 012 12545.65 -7.05 54534.20 88888.00 2016-01-12 21:08:01.250 012 12545.73 -7.05 54534.18 88888.00 2016-01-12 21:08:01.375 012 12545.80 -7.08 54534.18 88888.00 2016-01-12 21:08:01.500 012 12545.88 -7.05 54534.18 88888.00 2016-01-12 21:08:01.625 012 12545.88 -7.03 54534.12 88888.00 2016-01-12 21:08:01.750 012 12545.83 -7.00 54534.10 88888.00 2016-01-12 21:08:01.875 012 12545.88 -7.00 54534.10 88888.00 2016-01-12 21:08:02.000 012 12545.95 -7.05 54534.07 88888.00 2016-01-12 21:08:02.125 012 12545.98 -7.05 54534.10 88888.00 2016-01-12 21:08:02.250 012 12545.98 -7.05 54534.05 88888.00 2016-01-12 21:08:02.375 012 12546.02 -7.05 54534.03 88888.00 2016-01-12 21:08:02.500 012 12546.00 -7.05 54534.07 88888.00 2016-01-12 21:08:02.625 012 12546.05 -7.08 54534.03 88888.00 2016-01-12 21:08:02.750 012 12546.08 -7.08 54534.05 88888.00 2016-01-12 21:08:02.875 012 12546.08 -7.10 54534.03 88888.00 2016-01-12 21:08:03.000 012 12546.08 -7.10 54534.03 88888.00 2016-01-12 21:08:03.125 012 12546.15 -7.10 54534.03 88888.00 2016-01-12 21:08:03.250 012 12546.20 -7.12 54534.00 88888.00 2016-01-12 21:08:03.375 012 12546.23 -7.15 54533.97 88888.00 2016-01-12 21:08:03.500 012 12546.23 -7.17 54533.95 88888.00 2016-01-12 21:08:03.625 012 12546.25 -7.17 54533.95 88888.00 2016-01-12 21:08:03.750 012 12546.27 -7.17 54533.95 88888.00 2016-01-12 21:08:03.875 012 12546.33 -7.17 54533.93 88888.00 2016-01-12 21:08:04.000 012 12546.33 -7.17 54533.93 88888.00 2016-01-12 21:08:04.125 012 12546.30 -7.20 54533.93 88888.00 2016-01-12 21:08:04.250 012 12546.30 -7.25 54533.90 88888.00 2016-01-12 21:08:04.375 012 12546.27 -7.22 54533.90 88888.00 2016-01-12 21:08:04.500 012 12546.30 -7.22 54533.88 88888.00 2016-01-12 21:08:04.625 012 12546.38 -7.22 54533.88 88888.00 2016-01-12 21:08:04.750 012 12546.42 -7.25 54533.85 88888.00 2016-01-12 21:08:04.875 012 12546.40 -7.25 54533.85 88888.00 2016-01-12 21:08:05.000 012 12546.33 -7.28 54533.85 88888.00 2016-01-12 21:08:05.125 012 12546.30 -7.28 54533.90 88888.00 2016-01-12 21:08:05.250 012 12546.30 -7.30 54533.85 88888.00 2016-01-12 21:08:05.375 012 12546.35 -7.30 54533.82 88888.00 2016-01-12 21:08:05.500 012 12546.40 -7.33 54533.85 88888.00 2016-01-12 21:08:05.625 012 12546.38 -7.35 54533.82 88888.00 2016-01-12 21:08:05.750 012 12546.35 -7.35 54533.82 88888.00 2016-01-12 21:08:05.875 012 12546.38 -7.38 54533.85 88888.00 2016-01-12 21:08:06.000 012 12546.38 -7.40 54533.82 88888.00 2016-01-12 21:08:06.125 012 12546.35 -7.40 54533.82 88888.00 2016-01-12 21:08:06.250 012 12546.33 -7.45 54533.82 88888.00 2016-01-12 21:08:06.375 012 12546.33 -7.40 54533.85 88888.00 2016-01-12 21:08:06.500 012 12546.33 -7.40 54533.80 88888.00 2016-01-12 21:08:06.625 012 12546.35 -7.40 54533.82 88888.00 2016-01-12 21:08:06.750 012 12546.33 -7.45 54533.82 88888.00 2016-01-12 21:08:06.875 012 12546.33 -7.45 54533.85 88888.00 2016-01-12 21:08:07.000 012 12546.38 -7.47 54533.82 88888.00 2016-01-12 21:08:07.125 012 12546.33 -7.45 54533.82 88888.00 2016-01-12 21:08:07.250 012 12546.20 -7.50 54533.82 88888.00 2016-01-12 21:08:07.375 012 12546.27 -7.50 54533.80 88888.00 2016-01-12 21:08:07.500 012 12546.25 -7.53 54533.80 88888.00 2016-01-12 21:08:07.625 012 12546.25 -7.53 54533.80 88888.00 2016-01-12 21:08:07.750 012 12546.30 -7.53 54533.78 88888.00 2016-01-12 21:08:07.875 012 12546.27 -7.55 54533.78 88888.00 2016-01-12 21:08:08.000 012 12546.25 -7.58 54533.78 88888.00 2016-01-12 21:08:08.125 012 12546.23 -7.58 54533.78 88888.00 2016-01-12 21:08:08.250 012 12546.17 -7.60 54533.75 88888.00 2016-01-12 21:08:08.375 012 12546.25 -7.60 54533.78 88888.00 2016-01-12 21:08:08.500 012 12546.25 -7.65 54533.78 88888.00 2016-01-12 21:08:08.625 012 12546.33 -7.62 54533.78 88888.00 2016-01-12 21:08:08.750 012 12546.27 -7.67 54533.75 88888.00 2016-01-12 21:08:08.875 012 12546.17 -7.70 54533.75 88888.00 2016-01-12 21:08:09.000 012 12546.17 -7.67 54533.72 88888.00 2016-01-12 21:08:09.125 012 12546.15 -7.70 54533.78 88888.00 2016-01-12 21:08:09.250 012 12546.05 -7.72 54533.80 88888.00 2016-01-12 21:08:09.375 012 12546.02 -7.70 54533.78 88888.00 2016-01-12 21:08:09.500 012 12546.05 -7.70 54533.75 88888.00 2016-01-12 21:08:09.625 012 12546.05 -7.67 54533.78 88888.00 2016-01-12 21:08:09.750 012 12546.05 -7.70 54533.75 88888.00 2016-01-12 21:08:09.875 012 12546.10 -7.70 54533.78 88888.00 2016-01-12 21:08:10.000 012 12546.10 -7.70 54533.78 88888.00 2016-01-12 21:08:10.125 012 12546.00 -7.72 54533.72 88888.00 2016-01-12 21:08:10.250 012 12545.98 -7.80 54533.72 88888.00 2016-01-12 21:08:10.375 012 12546.02 -7.78 54533.72 88888.00 2016-01-12 21:08:10.500 012 12546.05 -7.75 54533.75 88888.00 2016-01-12 21:08:10.625 012 12545.98 -7.80 54533.75 88888.00 2016-01-12 21:08:10.750 012 12545.92 -7.83 54533.72 88888.00 2016-01-12 21:08:10.875 012 12545.95 -7.80 54533.75 88888.00 2016-01-12 21:08:11.000 012 12545.92 -7.78 54533.72 88888.00 2016-01-12 21:08:11.125 012 12545.90 -7.78 54533.72 88888.00 2016-01-12 21:08:11.250 012 12545.85 -7.83 54533.75 88888.00 2016-01-12 21:08:11.375 012 12545.85 -7.88 54533.75 88888.00 2016-01-12 21:08:11.500 012 12545.83 -7.88 54533.72 88888.00 2016-01-12 21:08:11.625 012 12545.80 -7.90 54533.70 88888.00 2016-01-12 21:08:11.750 012 12545.83 -7.85 54533.70 88888.00 2016-01-12 21:08:11.875 012 12545.83 -7.85 54533.72 88888.00 2016-01-12 21:08:12.000 012 12545.88 -7.90 54533.72 88888.00 2016-01-12 21:08:12.125 012 12545.85 -7.90 54533.75 88888.00 2016-01-12 21:08:12.250 012 12545.80 -7.90 54533.72 88888.00 2016-01-12 21:08:12.375 012 12545.83 -7.88 54533.72 88888.00 2016-01-12 21:08:12.500 012 12545.77 -7.88 54533.75 88888.00 2016-01-12 21:08:12.625 012 12545.75 -7.90 54533.75 88888.00 2016-01-12 21:08:12.750 012 12545.75 -7.90 54533.75 88888.00 2016-01-12 21:08:12.875 012 12545.75 -7.90 54533.78 88888.00 2016-01-12 21:08:13.000 012 12545.75 -7.88 54533.75 88888.00 2016-01-12 21:08:13.125 012 12545.70 -7.88 54533.75 88888.00 2016-01-12 21:08:13.250 012 12545.65 -7.95 54533.72 88888.00 2016-01-12 21:08:13.375 012 12545.73 -7.92 54533.75 88888.00 2016-01-12 21:08:13.500 012 12545.67 -7.95 54533.72 88888.00 2016-01-12 21:08:13.625 012 12545.62 -7.95 54533.75 88888.00 2016-01-12 21:08:13.750 012 12545.58 -7.92 54533.78 88888.00 2016-01-12 21:08:13.875 012 12545.52 -7.92 54533.75 88888.00 2016-01-12 21:08:14.000 012 12545.58 -7.92 54533.75 88888.00 2016-01-12 21:08:14.125 012 12545.58 -7.92 54533.72 88888.00 2016-01-12 21:08:14.250 012 12545.55 -7.92 54533.75 88888.00 2016-01-12 21:08:14.375 012 12545.62 -7.90 54533.72 88888.00 2016-01-12 21:08:14.500 012 12545.62 -7.90 54533.75 88888.00 2016-01-12 21:08:14.625 012 12545.65 -7.92 54533.75 88888.00 2016-01-12 21:08:14.750 012 12545.65 -7.95 54533.75 88888.00 2016-01-12 21:08:14.875 012 12545.58 -7.92 54533.75 88888.00 2016-01-12 21:08:15.000 012 12545.58 -7.90 54533.72 88888.00 2016-01-12 21:08:15.125 012 12545.58 -7.88 54533.75 88888.00 2016-01-12 21:08:15.250 012 12545.50 -7.90 54533.78 88888.00 2016-01-12 21:08:15.375 012 12545.50 -7.95 54533.75 88888.00 2016-01-12 21:08:15.500 012 12545.48 -7.97 54533.72 88888.00 2016-01-12 21:08:15.625 012 12545.40 -7.95 54533.70 88888.00 2016-01-12 21:08:15.750 012 12545.42 -7.92 54533.72 88888.00 2016-01-12 21:08:15.875 012 12545.45 -7.92 54533.72 88888.00 2016-01-12 21:08:16.000 012 12545.48 -7.90 54533.70 88888.00 2016-01-12 21:08:16.125 012 12545.42 -7.92 54533.70 88888.00 2016-01-12 21:08:16.250 012 12545.42 -7.97 54533.72 88888.00 2016-01-12 21:08:16.375 012 12545.50 -7.92 54533.72 88888.00 2016-01-12 21:08:16.500 012 12545.45 -7.90 54533.75 88888.00 2016-01-12 21:08:16.625 012 12545.40 -7.88 54533.75 88888.00 2016-01-12 21:08:16.750 012 12545.38 -7.90 54533.75 88888.00 2016-01-12 21:08:16.875 012 12545.40 -7.88 54533.75 88888.00 2016-01-12 21:08:17.000 012 12545.42 -7.88 54533.75 88888.00 2016-01-12 21:08:17.125 012 12545.38 -7.92 54533.75 88888.00 2016-01-12 21:08:17.250 012 12545.35 -7.95 54533.75 88888.00 2016-01-12 21:08:17.375 012 12545.42 -7.90 54533.75 88888.00 2016-01-12 21:08:17.500 012 12545.48 -7.88 54533.72 88888.00 2016-01-12 21:08:17.625 012 12545.48 -7.90 54533.75 88888.00 2016-01-12 21:08:17.750 012 12545.45 -7.88 54533.75 88888.00 2016-01-12 21:08:17.875 012 12545.48 -7.85 54533.75 88888.00 2016-01-12 21:08:18.000 012 12545.52 -7.88 54533.75 88888.00 2016-01-12 21:08:18.125 012 12545.55 -7.88 54533.68 88888.00 2016-01-12 21:08:18.250 012 12545.52 -7.88 54533.72 88888.00 2016-01-12 21:08:18.375 012 12545.48 -7.85 54533.70 88888.00 2016-01-12 21:08:18.500 012 12545.48 -7.83 54533.70 88888.00 2016-01-12 21:08:18.625 012 12545.48 -7.80 54533.72 88888.00 2016-01-12 21:08:18.750 012 12545.40 -7.83 54533.75 88888.00 2016-01-12 21:08:18.875 012 12545.40 -7.85 54533.78 88888.00 2016-01-12 21:08:19.000 012 12545.45 -7.85 54533.72 88888.00 2016-01-12 21:08:19.125 012 12545.52 -7.85 54533.72 88888.00 2016-01-12 21:08:19.250 012 12545.58 -7.85 54533.75 88888.00 2016-01-12 21:08:19.375 012 12545.60 -7.83 54533.72 88888.00 2016-01-12 21:08:19.500 012 12545.62 -7.85 54533.75 88888.00 2016-01-12 21:08:19.625 012 12545.60 -7.83 54533.75 88888.00 2016-01-12 21:08:19.750 012 12545.58 -7.83 54533.75 88888.00 2016-01-12 21:08:19.875 012 12545.55 -7.83 54533.75 88888.00 2016-01-12 21:08:20.000 012 12545.48 -7.80 54533.75 88888.00 2016-01-12 21:08:20.125 012 12545.50 -7.80 54533.75 88888.00 2016-01-12 21:08:20.250 012 12545.58 -7.80 54533.72 88888.00 2016-01-12 21:08:20.375 012 12545.60 -7.80 54533.75 88888.00 2016-01-12 21:08:20.500 012 12545.60 -7.83 54533.72 88888.00 2016-01-12 21:08:20.625 012 12545.60 -7.85 54533.70 88888.00 2016-01-12 21:08:20.750 012 12545.60 -7.85 54533.70 88888.00 2016-01-12 21:08:20.875 012 12545.55 -7.83 54533.72 88888.00 2016-01-12 21:08:21.000 012 12545.55 -7.78 54533.72 88888.00 2016-01-12 21:08:21.125 012 12545.58 -7.78 54533.72 88888.00 2016-01-12 21:08:21.250 012 12545.58 -7.85 54533.72 88888.00 2016-01-12 21:08:21.375 012 12545.60 -7.83 54533.72 88888.00 2016-01-12 21:08:21.500 012 12545.62 -7.83 54533.75 88888.00 2016-01-12 21:08:21.625 012 12545.67 -7.80 54533.72 88888.00 2016-01-12 21:08:21.750 012 12545.67 -7.80 54533.72 88888.00 2016-01-12 21:08:21.875 012 12545.70 -7.78 54533.75 88888.00 2016-01-12 21:08:22.000 012 12545.73 -7.75 54533.75 88888.00 2016-01-12 21:08:22.125 012 12545.70 -7.80 54533.75 88888.00 2016-01-12 21:08:22.250 012 12545.65 -7.83 54533.70 88888.00 2016-01-12 21:08:22.375 012 12545.70 -7.85 54533.70 88888.00 2016-01-12 21:08:22.500 012 12545.73 -7.80 54533.72 88888.00 2016-01-12 21:08:22.625 012 12545.83 -7.80 54533.72 88888.00 2016-01-12 21:08:22.750 012 12545.85 -7.78 54533.72 88888.00 2016-01-12 21:08:22.875 012 12545.77 -7.75 54533.70 88888.00 2016-01-12 21:08:23.000 012 12545.70 -7.75 54533.70 88888.00 2016-01-12 21:08:23.125 012 12545.75 -7.75 54533.70 88888.00 2016-01-12 21:08:23.250 012 12545.73 -7.80 54533.70 88888.00 2016-01-12 21:08:23.375 012 12545.77 -7.78 54533.70 88888.00 2016-01-12 21:08:23.500 012 12545.77 -7.75 54533.72 88888.00 2016-01-12 21:08:23.625 012 12545.80 -7.75 54533.75 88888.00 2016-01-12 21:08:23.750 012 12545.80 -7.72 54533.75 88888.00 2016-01-12 21:08:23.875 012 12545.73 -7.72 54533.75 88888.00 2016-01-12 21:08:24.000 012 12545.67 -7.70 54533.72 88888.00 2016-01-12 21:08:24.125 012 12545.70 -7.67 54533.78 88888.00 2016-01-12 21:08:24.250 012 12545.65 -7.65 54533.75 88888.00 2016-01-12 21:08:24.375 012 12545.67 -7.67 54533.72 88888.00 2016-01-12 21:08:24.500 012 12545.62 -7.70 54533.68 88888.00 2016-01-12 21:08:24.625 012 12545.65 -7.65 54533.72 88888.00 2016-01-12 21:08:24.750 012 12545.75 -7.65 54533.72 88888.00 2016-01-12 21:08:24.875 012 12545.83 -7.65 54533.72 88888.00 2016-01-12 21:08:25.000 012 12545.83 -7.67 54533.72 88888.00 2016-01-12 21:08:25.125 012 12545.77 -7.65 54533.72 88888.00 2016-01-12 21:08:25.250 012 12545.73 -7.67 54533.72 88888.00 2016-01-12 21:08:25.375 012 12545.73 -7.65 54533.72 88888.00 2016-01-12 21:08:25.500 012 12545.70 -7.67 54533.72 88888.00 2016-01-12 21:08:25.625 012 12545.67 -7.67 54533.75 88888.00 2016-01-12 21:08:25.750 012 12545.70 -7.67 54533.78 88888.00 2016-01-12 21:08:25.875 012 12545.67 -7.67 54533.78 88888.00 2016-01-12 21:08:26.000 012 12545.67 -7.62 54533.75 88888.00 2016-01-12 21:08:26.125 012 12545.73 -7.67 54533.75 88888.00 2016-01-12 21:08:26.250 012 12545.70 -7.67 54533.75 88888.00 2016-01-12 21:08:26.375 012 12545.67 -7.67 54533.75 88888.00 2016-01-12 21:08:26.500 012 12545.65 -7.65 54533.75 88888.00 2016-01-12 21:08:26.625 012 12545.62 -7.65 54533.72 88888.00 2016-01-12 21:08:26.750 012 12545.65 -7.62 54533.78 88888.00 2016-01-12 21:08:26.875 012 12545.65 -7.60 54533.78 88888.00 2016-01-12 21:08:27.000 012 12545.62 -7.60 54533.78 88888.00 2016-01-12 21:08:27.125 012 12545.65 -7.62 54533.78 88888.00 2016-01-12 21:08:27.250 012 12545.58 -7.65 54533.78 88888.00 2016-01-12 21:08:27.375 012 12545.50 -7.60 54533.78 88888.00 2016-01-12 21:08:27.500 012 12545.50 -7.60 54533.78 88888.00 2016-01-12 21:08:27.625 012 12545.52 -7.62 54533.78 88888.00 2016-01-12 21:08:27.750 012 12545.50 -7.60 54533.80 88888.00 2016-01-12 21:08:27.875 012 12545.42 -7.62 54533.78 88888.00 2016-01-12 21:08:28.000 012 12545.33 -7.65 54533.78 88888.00 2016-01-12 21:08:28.125 012 12545.35 -7.67 54533.80 88888.00 2016-01-12 21:08:28.250 012 12545.33 -7.65 54533.82 88888.00 2016-01-12 21:08:28.375 012 12545.30 -7.62 54533.82 88888.00 2016-01-12 21:08:28.500 012 12545.35 -7.65 54533.80 88888.00 2016-01-12 21:08:28.625 012 12545.33 -7.67 54533.78 88888.00 2016-01-12 21:08:28.750 012 12545.30 -7.62 54533.80 88888.00 2016-01-12 21:08:28.875 012 12545.27 -7.62 54533.82 88888.00 2016-01-12 21:08:29.000 012 12545.33 -7.62 54533.78 88888.00 2016-01-12 21:08:29.125 012 12545.27 -7.62 54533.80 88888.00 2016-01-12 21:08:29.250 012 12545.25 -7.62 54533.80 88888.00 2016-01-12 21:08:29.375 012 12545.23 -7.60 54533.80 88888.00 2016-01-12 21:08:29.500 012 12545.12 -7.62 54533.80 88888.00 2016-01-12 21:08:29.625 012 12545.10 -7.60 54533.80 88888.00 2016-01-12 21:08:29.750 012 12545.12 -7.60 54533.82 88888.00 2016-01-12 21:08:29.875 012 12545.15 -7.62 54533.82 88888.00 2016-01-12 21:08:30.000 012 12545.08 -7.60 54533.80 88888.00 2016-01-12 21:08:30.125 012 12545.08 -7.65 54533.80 88888.00 2016-01-12 21:08:30.250 012 12545.10 -7.65 54533.82 88888.00 2016-01-12 21:08:30.375 012 12545.10 -7.62 54533.85 88888.00 2016-01-12 21:08:30.500 012 12545.08 -7.60 54533.85 88888.00 2016-01-12 21:08:30.625 012 12545.05 -7.60 54533.88 88888.00 2016-01-12 21:08:30.750 012 12545.10 -7.58 54533.88 88888.00 2016-01-12 21:08:30.875 012 12545.00 -7.62 54533.85 88888.00 2016-01-12 21:08:31.000 012 12544.92 -7.62 54533.82 88888.00 2016-01-12 21:08:31.125 012 12544.88 -7.62 54533.82 88888.00 2016-01-12 21:08:31.250 012 12544.85 -7.62 54533.85 88888.00 2016-01-12 21:08:31.375 012 12544.88 -7.60 54533.85 88888.00 2016-01-12 21:08:31.500 012 12544.88 -7.62 54533.85 88888.00 2016-01-12 21:08:31.625 012 12544.83 -7.60 54533.88 88888.00 2016-01-12 21:08:31.750 012 12544.77 -7.60 54533.88 88888.00 2016-01-12 21:08:31.875 012 12544.75 -7.60 54533.85 88888.00 2016-01-12 21:08:32.000 012 12544.77 -7.62 54533.82 88888.00 2016-01-12 21:08:32.125 012 12544.77 -7.65 54533.85 88888.00 2016-01-12 21:08:32.250 012 12544.77 -7.65 54533.85 88888.00 2016-01-12 21:08:32.375 012 12544.77 -7.62 54533.88 88888.00 2016-01-12 21:08:32.500 012 12544.73 -7.65 54533.88 88888.00 2016-01-12 21:08:32.625 012 12544.75 -7.65 54533.90 88888.00 2016-01-12 21:08:32.750 012 12544.75 -7.67 54533.88 88888.00 2016-01-12 21:08:32.875 012 12544.65 -7.70 54533.88 88888.00 2016-01-12 21:08:33.000 012 12544.62 -7.70 54533.88 88888.00 2016-01-12 21:08:33.125 012 12544.62 -7.72 54533.85 88888.00 2016-01-12 21:08:33.250 012 12544.65 -7.72 54533.90 88888.00 2016-01-12 21:08:33.375 012 12544.62 -7.72 54533.90 88888.00 2016-01-12 21:08:33.500 012 12544.55 -7.72 54533.90 88888.00 2016-01-12 21:08:33.625 012 12544.52 -7.67 54533.90 88888.00 2016-01-12 21:08:33.750 012 12544.60 -7.70 54533.90 88888.00 2016-01-12 21:08:33.875 012 12544.65 -7.70 54533.93 88888.00 2016-01-12 21:08:34.000 012 12544.62 -7.72 54533.95 88888.00 2016-01-12 21:08:34.125 012 12544.52 -7.72 54533.95 88888.00 2016-01-12 21:08:34.250 012 12544.45 -7.75 54533.95 88888.00 2016-01-12 21:08:34.375 012 12544.42 -7.72 54533.93 88888.00 2016-01-12 21:08:34.500 012 12544.42 -7.75 54533.93 88888.00 2016-01-12 21:08:34.625 012 12544.45 -7.72 54533.93 88888.00 2016-01-12 21:08:34.750 012 12544.35 -7.75 54533.95 88888.00 2016-01-12 21:08:34.875 012 12544.30 -7.78 54533.97 88888.00 2016-01-12 21:08:35.000 012 12544.27 -7.78 54533.95 88888.00 2016-01-12 21:08:35.125 012 12544.27 -7.78 54533.90 88888.00 2016-01-12 21:08:35.250 012 12544.27 -7.78 54533.93 88888.00 2016-01-12 21:08:35.375 012 12544.25 -7.78 54533.90 88888.00 2016-01-12 21:08:35.500 012 12544.17 -7.80 54533.90 88888.00 2016-01-12 21:08:35.625 012 12544.15 -7.83 54533.95 88888.00 2016-01-12 21:08:35.750 012 12544.20 -7.83 54533.95 88888.00 2016-01-12 21:08:35.875 012 12544.25 -7.85 54533.90 88888.00 2016-01-12 21:08:36.000 012 12544.23 -7.88 54533.93 88888.00 2016-01-12 21:08:36.125 012 12544.23 -7.90 54533.95 88888.00 2016-01-12 21:08:36.250 012 12544.25 -7.90 54533.97 88888.00 2016-01-12 21:08:36.375 012 12544.30 -7.90 54533.95 88888.00 2016-01-12 21:08:36.500 012 12544.25 -7.90 54533.97 88888.00 2016-01-12 21:08:36.625 012 12544.20 -7.92 54533.95 88888.00 2016-01-12 21:08:36.750 012 12544.20 -7.92 54533.93 88888.00 2016-01-12 21:08:36.875 012 12544.20 -7.97 54533.95 88888.00 2016-01-12 21:08:37.000 012 12544.23 -7.97 54533.95 88888.00 2016-01-12 21:08:37.125 012 12544.17 -7.97 54533.97 88888.00 2016-01-12 21:08:37.250 012 12544.08 -7.97 54533.97 88888.00 2016-01-12 21:08:37.375 012 12544.08 -8.00 54533.95 88888.00 2016-01-12 21:08:37.500 012 12544.05 -8.00 54533.97 88888.00 2016-01-12 21:08:37.625 012 12544.08 -8.00 54533.97 88888.00 2016-01-12 21:08:37.750 012 12544.08 -8.00 54534.00 88888.00 2016-01-12 21:08:37.875 012 12544.08 -8.00 54534.00 88888.00 2016-01-12 21:08:38.000 012 12544.10 -8.00 54533.97 88888.00 2016-01-12 21:08:38.125 012 12544.05 -8.03 54533.95 88888.00 2016-01-12 21:08:38.250 012 12543.95 -8.05 54533.95 88888.00 2016-01-12 21:08:38.375 012 12543.95 -8.05 54533.97 88888.00 2016-01-12 21:08:38.500 012 12543.92 -8.07 54533.97 88888.00 2016-01-12 21:08:38.625 012 12543.95 -8.07 54534.00 88888.00 2016-01-12 21:08:38.750 012 12543.92 -8.10 54534.00 88888.00 2016-01-12 21:08:38.875 012 12543.92 -8.15 54534.03 88888.00 2016-01-12 21:08:39.000 012 12543.95 -8.15 54534.00 88888.00 2016-01-12 21:08:39.125 012 12543.92 -8.18 54534.03 88888.00 2016-01-12 21:08:39.250 012 12543.80 -8.22 54534.00 88888.00 2016-01-12 21:08:39.375 012 12543.85 -8.22 54534.03 88888.00 2016-01-12 21:08:39.500 012 12543.85 -8.22 54534.03 88888.00 2016-01-12 21:08:39.625 012 12543.77 -8.25 54534.03 88888.00 2016-01-12 21:08:39.750 012 12543.73 -8.25 54534.03 88888.00 2016-01-12 21:08:39.875 012 12543.73 -8.30 54534.05 88888.00 2016-01-12 21:08:40.000 012 12543.73 -8.30 54534.03 88888.00 2016-01-12 21:08:40.125 012 12543.70 -8.35 54534.05 88888.00 2016-01-12 21:08:40.250 012 12543.65 -8.38 54534.07 88888.00 2016-01-12 21:08:40.375 012 12543.62 -8.40 54534.07 88888.00 2016-01-12 21:08:40.500 012 12543.62 -8.40 54534.05 88888.00 2016-01-12 21:08:40.625 012 12543.65 -8.43 54534.07 88888.00 2016-01-12 21:08:40.750 012 12543.62 -8.45 54534.07 88888.00 2016-01-12 21:08:40.875 012 12543.65 -8.50 54534.07 88888.00 2016-01-12 21:08:41.000 012 12543.65 -8.50 54534.07 88888.00 2016-01-12 21:08:41.125 012 12543.65 -8.55 54534.05 88888.00 2016-01-12 21:08:41.250 012 12543.58 -8.55 54534.05 88888.00 2016-01-12 21:08:41.375 012 12543.62 -8.55 54534.07 88888.00 2016-01-12 21:08:41.500 012 12543.67 -8.57 54534.07 88888.00 2016-01-12 21:08:41.625 012 12543.67 -8.62 54534.05 88888.00 2016-01-12 21:08:41.750 012 12543.62 -8.62 54534.03 88888.00 2016-01-12 21:08:41.875 012 12543.62 -8.62 54534.07 88888.00 2016-01-12 21:08:42.000 012 12543.55 -8.68 54534.05 88888.00 2016-01-12 21:08:42.125 012 12543.55 -8.68 54534.07 88888.00 2016-01-12 21:08:42.250 012 12543.55 -8.70 54534.07 88888.00 2016-01-12 21:08:42.375 012 12543.58 -8.72 54534.07 88888.00 2016-01-12 21:08:42.500 012 12543.60 -8.72 54534.07 88888.00 2016-01-12 21:08:42.625 012 12543.62 -8.75 54534.07 88888.00 2016-01-12 21:08:42.750 012 12543.60 -8.80 54534.07 88888.00 2016-01-12 21:08:42.875 012 12543.55 -8.82 54534.07 88888.00 2016-01-12 21:08:43.000 012 12543.52 -8.80 54534.10 88888.00 2016-01-12 21:08:43.125 012 12543.52 -8.82 54534.07 88888.00 2016-01-12 21:08:43.250 012 12543.50 -8.82 54534.10 88888.00 2016-01-12 21:08:43.375 012 12543.48 -8.85 54534.07 88888.00 2016-01-12 21:08:43.500 012 12543.40 -8.82 54534.10 88888.00 2016-01-12 21:08:43.625 012 12543.45 -8.85 54534.10 88888.00 2016-01-12 21:08:43.750 012 12543.50 -8.93 54534.07 88888.00 2016-01-12 21:08:43.875 012 12543.52 -8.88 54534.10 88888.00 2016-01-12 21:08:44.000 012 12543.52 -8.88 54534.10 88888.00 2016-01-12 21:08:44.125 012 12543.45 -8.90 54534.12 88888.00 2016-01-12 21:08:44.250 012 12543.48 -8.93 54534.10 88888.00 2016-01-12 21:08:44.375 012 12543.50 -8.93 54534.10 88888.00 2016-01-12 21:08:44.500 012 12543.50 -8.95 54534.10 88888.00 2016-01-12 21:08:44.625 012 12543.45 -8.97 54534.10 88888.00 2016-01-12 21:08:44.750 012 12543.48 -8.93 54534.07 88888.00 2016-01-12 21:08:44.875 012 12543.45 -8.95 54534.10 88888.00 2016-01-12 21:08:45.000 012 12543.42 -9.00 54534.10 88888.00 2016-01-12 21:08:45.125 012 12543.38 -9.03 54534.10 88888.00 2016-01-12 21:08:45.250 012 12543.38 -9.05 54534.12 88888.00 2016-01-12 21:08:45.375 012 12543.45 -9.03 54534.10 88888.00 2016-01-12 21:08:45.500 012 12543.52 -9.05 54534.10 88888.00 2016-01-12 21:08:45.625 012 12543.50 -9.03 54534.12 88888.00 2016-01-12 21:08:45.750 012 12543.50 -9.03 54534.12 88888.00 2016-01-12 21:08:45.875 012 12543.52 -9.07 54534.10 88888.00 2016-01-12 21:08:46.000 012 12543.58 -9.10 54534.05 88888.00 2016-01-12 21:08:46.125 012 12543.55 -9.10 54534.10 88888.00 2016-01-12 21:08:46.250 012 12543.50 -9.12 54534.12 88888.00 2016-01-12 21:08:46.375 012 12543.52 -9.10 54534.07 88888.00 2016-01-12 21:08:46.500 012 12543.55 -9.12 54534.10 88888.00 2016-01-12 21:08:46.625 012 12543.58 -9.15 54534.10 88888.00 2016-01-12 21:08:46.750 012 12543.60 -9.18 54534.10 88888.00 2016-01-12 21:08:46.875 012 12543.62 -9.18 54534.12 88888.00 2016-01-12 21:08:47.000 012 12543.62 -9.18 54534.07 88888.00 2016-01-12 21:08:47.125 012 12543.65 -9.20 54534.10 88888.00 2016-01-12 21:08:47.250 012 12543.62 -9.22 54534.07 88888.00 2016-01-12 21:08:47.375 012 12543.70 -9.25 54534.10 88888.00 2016-01-12 21:08:47.500 012 12543.70 -9.28 54534.10 88888.00 2016-01-12 21:08:47.625 012 12543.73 -9.30 54534.10 88888.00 2016-01-12 21:08:47.750 012 12543.77 -9.32 54534.07 88888.00 2016-01-12 21:08:47.875 012 12543.77 -9.35 54534.05 88888.00 2016-01-12 21:08:48.000 012 12543.77 -9.35 54534.03 88888.00 2016-01-12 21:08:48.125 012 12543.77 -9.35 54534.05 88888.00 2016-01-12 21:08:48.250 012 12543.83 -9.35 54534.07 88888.00 2016-01-12 21:08:48.375 012 12543.92 -9.38 54534.07 88888.00 2016-01-12 21:08:48.500 012 12543.98 -9.40 54534.10 88888.00 2016-01-12 21:08:48.625 012 12543.95 -9.40 54534.07 88888.00 2016-01-12 21:08:48.750 012 12543.98 -9.45 54534.05 88888.00 2016-01-12 21:08:48.875 012 12543.98 -9.45 54534.05 88888.00 2016-01-12 21:08:49.000 012 12543.98 -9.45 54534.05 88888.00 2016-01-12 21:08:49.125 012 12544.02 -9.47 54534.07 88888.00 2016-01-12 21:08:49.250 012 12543.98 -9.50 54534.07 88888.00 2016-01-12 21:08:49.375 012 12544.02 -9.47 54534.05 88888.00 2016-01-12 21:08:49.500 012 12544.05 -9.50 54534.03 88888.00 2016-01-12 21:08:49.625 012 12544.05 -9.53 54534.03 88888.00 2016-01-12 21:08:49.750 012 12544.10 -9.57 54534.03 88888.00 2016-01-12 21:08:49.875 012 12544.17 -9.57 54534.03 88888.00 2016-01-12 21:08:50.000 012 12544.20 -9.55 54534.03 88888.00 2016-01-12 21:08:50.125 012 12544.23 -9.55 54534.05 88888.00 2016-01-12 21:08:50.250 012 12544.20 -9.60 54534.07 88888.00 2016-01-12 21:08:50.375 012 12544.27 -9.60 54534.03 88888.00 2016-01-12 21:08:50.500 012 12544.33 -9.60 54534.05 88888.00 2016-01-12 21:08:50.625 012 12544.40 -9.60 54534.03 88888.00 2016-01-12 21:08:50.750 012 12544.42 -9.60 54534.07 88888.00 2016-01-12 21:08:50.875 012 12544.38 -9.62 54534.05 88888.00 2016-01-12 21:08:51.000 012 12544.38 -9.65 54533.97 88888.00 2016-01-12 21:08:51.125 012 12544.45 -9.70 54534.00 88888.00 2016-01-12 21:08:51.250 012 12544.48 -9.70 54534.00 88888.00 2016-01-12 21:08:51.375 012 12544.55 -9.70 54534.03 88888.00 2016-01-12 21:08:51.500 012 12544.60 -9.70 54534.05 88888.00 2016-01-12 21:08:51.625 012 12544.60 -9.72 54534.03 88888.00 2016-01-12 21:08:51.750 012 12544.55 -9.78 54534.00 88888.00 2016-01-12 21:08:51.875 012 12544.62 -9.78 54534.00 88888.00 2016-01-12 21:08:52.000 012 12544.70 -9.78 54534.00 88888.00 2016-01-12 21:08:52.125 012 12544.75 -9.80 54534.03 88888.00 2016-01-12 21:08:52.250 012 12544.80 -9.85 54534.03 88888.00 2016-01-12 21:08:52.375 012 12544.85 -9.88 54534.00 88888.00 2016-01-12 21:08:52.500 012 12544.85 -9.90 54533.97 88888.00 2016-01-12 21:08:52.625 012 12544.85 -9.93 54533.97 88888.00 2016-01-12 21:08:52.750 012 12544.88 -9.95 54533.97 88888.00 2016-01-12 21:08:52.875 012 12544.92 -9.97 54534.00 88888.00 2016-01-12 21:08:53.000 012 12545.02 -9.90 54534.00 88888.00 2016-01-12 21:08:53.125 012 12545.02 -9.93 54534.03 88888.00 2016-01-12 21:08:53.250 012 12545.05 -9.97 54533.97 88888.00 2016-01-12 21:08:53.375 012 12545.10 -9.97 54533.97 88888.00 2016-01-12 21:08:53.500 012 12545.10 -10.00 54533.97 88888.00 2016-01-12 21:08:53.625 012 12545.12 -10.03 54534.00 88888.00 2016-01-12 21:08:53.750 012 12545.20 -10.10 54534.00 88888.00 2016-01-12 21:08:53.875 012 12545.20 -10.10 54533.97 88888.00 2016-01-12 21:08:54.000 012 12545.25 -10.07 54533.95 88888.00 2016-01-12 21:08:54.125 012 12545.30 -10.10 54533.97 88888.00 2016-01-12 21:08:54.250 012 12545.35 -10.15 54533.95 88888.00 2016-01-12 21:08:54.375 012 12545.45 -10.15 54533.95 88888.00 2016-01-12 21:08:54.500 012 12545.42 -10.15 54533.93 88888.00 2016-01-12 21:08:54.625 012 12545.42 -10.20 54533.95 88888.00 2016-01-12 21:08:54.750 012 12545.48 -10.22 54533.93 88888.00 2016-01-12 21:08:54.875 012 12545.52 -10.28 54533.93 88888.00 2016-01-12 21:08:55.000 012 12545.60 -10.28 54533.93 88888.00 2016-01-12 21:08:55.125 012 12545.65 -10.28 54533.93 88888.00 2016-01-12 21:08:55.250 012 12545.65 -10.30 54533.95 88888.00 2016-01-12 21:08:55.375 012 12545.70 -10.32 54533.93 88888.00 2016-01-12 21:08:55.500 012 12545.77 -10.38 54533.95 88888.00 2016-01-12 21:08:55.625 012 12545.85 -10.38 54533.95 88888.00 2016-01-12 21:08:55.750 012 12545.90 -10.38 54533.93 88888.00 2016-01-12 21:08:55.875 012 12545.92 -10.40 54533.95 88888.00 2016-01-12 21:08:56.000 012 12545.90 -10.43 54533.93 88888.00 2016-01-12 21:08:56.125 012 12545.98 -10.45 54533.95 88888.00 2016-01-12 21:08:56.250 012 12545.98 -10.50 54533.93 88888.00 2016-01-12 21:08:56.375 012 12545.98 -10.47 54533.95 88888.00 2016-01-12 21:08:56.500 012 12545.92 -10.53 54533.93 88888.00 2016-01-12 21:08:56.625 012 12546.05 -10.57 54533.95 88888.00 2016-01-12 21:08:56.750 012 12546.15 -10.62 54533.95 88888.00 2016-01-12 21:08:56.875 012 12546.12 -10.65 54533.97 88888.00 2016-01-12 21:08:57.000 012 12546.17 -10.68 54533.93 88888.00 2016-01-12 21:08:57.125 012 12546.25 -10.72 54533.93 88888.00 2016-01-12 21:08:57.250 012 12546.25 -10.72 54533.93 88888.00 2016-01-12 21:08:57.375 012 12546.23 -10.72 54533.90 88888.00 2016-01-12 21:08:57.500 012 12546.25 -10.80 54533.93 88888.00 2016-01-12 21:08:57.625 012 12546.35 -10.80 54533.90 88888.00 2016-01-12 21:08:57.750 012 12546.38 -10.85 54533.88 88888.00 2016-01-12 21:08:57.875 012 12546.35 -10.85 54533.88 88888.00 2016-01-12 21:08:58.000 012 12546.38 -10.88 54533.90 88888.00 2016-01-12 21:08:58.125 012 12546.38 -10.90 54533.90 88888.00 2016-01-12 21:08:58.250 012 12546.40 -10.97 54533.90 88888.00 2016-01-12 21:08:58.375 012 12546.48 -10.97 54533.90 88888.00 2016-01-12 21:08:58.500 012 12546.50 -11.03 54533.93 88888.00 2016-01-12 21:08:58.625 012 12546.52 -11.07 54533.93 88888.00 2016-01-12 21:08:58.750 012 12546.55 -11.10 54533.90 88888.00 2016-01-12 21:08:58.875 012 12546.55 -11.12 54533.90 88888.00 2016-01-12 21:08:59.000 012 12546.60 -11.18 54533.90 88888.00 2016-01-12 21:08:59.125 012 12546.62 -11.20 54533.90 88888.00 2016-01-12 21:08:59.250 012 12546.62 -11.25 54533.88 88888.00 2016-01-12 21:08:59.375 012 12546.67 -11.28 54533.88 88888.00 2016-01-12 21:08:59.500 012 12546.67 -11.30 54533.90 88888.00 2016-01-12 21:08:59.625 012 12546.70 -11.35 54533.90 88888.00 2016-01-12 21:08:59.750 012 12546.73 -11.35 54533.90 88888.00 2016-01-12 21:08:59.875 012 12546.80 -11.38 54533.93 88888.00 2016-01-12 21:09:00.000 012 12546.85 -11.43 54533.88 88888.00 2016-01-12 21:09:00.125 012 12546.88 -11.45 54533.88 88888.00 2016-01-12 21:09:00.250 012 12546.88 -11.50 54533.88 88888.00 2016-01-12 21:09:00.375 012 12546.98 -11.55 54533.85 88888.00 2016-01-12 21:09:00.500 012 12547.00 -11.57 54533.85 88888.00 2016-01-12 21:09:00.625 012 12546.95 -11.60 54533.88 88888.00 2016-01-12 21:09:00.750 012 12546.90 -11.62 54533.85 88888.00 2016-01-12 21:09:00.875 012 12546.98 -11.70 54533.90 88888.00 2016-01-12 21:09:01.000 012 12547.10 -11.70 54533.90 88888.00 2016-01-12 21:09:01.125 012 12547.12 -11.70 54533.90 88888.00 2016-01-12 21:09:01.250 012 12547.05 -11.78 54533.93 88888.00 2016-01-12 21:09:01.375 012 12547.08 -11.82 54533.93 88888.00 2016-01-12 21:09:01.500 012 12547.08 -11.88 54533.90 88888.00 2016-01-12 21:09:01.625 012 12547.08 -11.88 54533.90 88888.00 2016-01-12 21:09:01.750 012 12547.12 -11.88 54533.90 88888.00 2016-01-12 21:09:01.875 012 12547.10 -11.93 54533.88 88888.00 2016-01-12 21:09:02.000 012 12547.12 -11.97 54533.85 88888.00 2016-01-12 21:09:02.125 012 12547.23 -12.00 54533.88 88888.00 2016-01-12 21:09:02.250 012 12547.23 -12.03 54533.88 88888.00 2016-01-12 21:09:02.375 012 12547.15 -12.03 54533.90 88888.00 2016-01-12 21:09:02.500 012 12547.12 -12.07 54533.90 88888.00 2016-01-12 21:09:02.625 012 12547.15 -12.12 54533.88 88888.00 2016-01-12 21:09:02.750 012 12547.17 -12.12 54533.88 88888.00 2016-01-12 21:09:02.875 012 12547.17 -12.12 54533.88 88888.00 2016-01-12 21:09:03.000 012 12547.17 -12.18 54533.85 88888.00 2016-01-12 21:09:03.125 012 12547.20 -12.20 54533.90 88888.00 2016-01-12 21:09:03.250 012 12547.17 -12.22 54533.90 88888.00 2016-01-12 21:09:03.375 012 12547.25 -12.25 54533.90 88888.00 2016-01-12 21:09:03.500 012 12547.20 -12.30 54533.88 88888.00 2016-01-12 21:09:03.625 012 12547.15 -12.32 54533.88 88888.00 2016-01-12 21:09:03.750 012 12547.15 -12.35 54533.88 88888.00 2016-01-12 21:09:03.875 012 12547.20 -12.30 54533.88 88888.00 2016-01-12 21:09:04.000 012 12547.23 -12.30 54533.85 88888.00 2016-01-12 21:09:04.125 012 12547.17 -12.35 54533.85 88888.00 2016-01-12 21:09:04.250 012 12547.15 -12.38 54533.88 88888.00 2016-01-12 21:09:04.375 012 12547.20 -12.35 54533.90 88888.00 2016-01-12 21:09:04.500 012 12547.25 -12.35 54533.85 88888.00 2016-01-12 21:09:04.625 012 12547.25 -12.40 54533.82 88888.00 2016-01-12 21:09:04.750 012 12547.25 -12.45 54533.80 88888.00 2016-01-12 21:09:04.875 012 12547.23 -12.47 54533.80 88888.00 2016-01-12 21:09:05.000 012 12547.20 -12.45 54533.82 88888.00 2016-01-12 21:09:05.125 012 12547.20 -12.47 54533.85 88888.00 2016-01-12 21:09:05.250 012 12547.20 -12.55 54533.82 88888.00 2016-01-12 21:09:05.375 012 12547.25 -12.50 54533.82 88888.00 2016-01-12 21:09:05.500 012 12547.23 -12.47 54533.82 88888.00 2016-01-12 21:09:05.625 012 12547.17 -12.53 54533.80 88888.00 2016-01-12 21:09:05.750 012 12547.15 -12.55 54533.80 88888.00 2016-01-12 21:09:05.875 012 12547.17 -12.55 54533.80 88888.00 2016-01-12 21:09:06.000 012 12547.15 -12.55 54533.80 88888.00 2016-01-12 21:09:06.125 012 12547.10 -12.60 54533.80 88888.00 2016-01-12 21:09:06.250 012 12547.10 -12.60 54533.80 88888.00 2016-01-12 21:09:06.375 012 12547.12 -12.57 54533.78 88888.00 2016-01-12 21:09:06.500 012 12547.12 -12.55 54533.78 88888.00 2016-01-12 21:09:06.625 012 12547.05 -12.55 54533.75 88888.00 2016-01-12 21:09:06.750 012 12547.00 -12.57 54533.78 88888.00 2016-01-12 21:09:06.875 012 12546.98 -12.57 54533.78 88888.00 2016-01-12 21:09:07.000 012 12546.95 -12.55 54533.78 88888.00 2016-01-12 21:09:07.125 012 12546.95 -12.57 54533.80 88888.00 2016-01-12 21:09:07.250 012 12546.90 -12.62 54533.80 88888.00 2016-01-12 21:09:07.375 012 12546.92 -12.60 54533.80 88888.00 2016-01-12 21:09:07.500 012 12546.90 -12.60 54533.78 88888.00 2016-01-12 21:09:07.625 012 12546.85 -12.60 54533.75 88888.00 2016-01-12 21:09:07.750 012 12546.85 -12.60 54533.75 88888.00 2016-01-12 21:09:07.875 012 12546.90 -12.60 54533.75 88888.00 2016-01-12 21:09:08.000 012 12546.90 -12.57 54533.75 88888.00 2016-01-12 21:09:08.125 012 12546.80 -12.55 54533.78 88888.00 2016-01-12 21:09:08.250 012 12546.70 -12.53 54533.78 88888.00 2016-01-12 21:09:08.375 012 12546.73 -12.50 54533.78 88888.00 2016-01-12 21:09:08.500 012 12546.77 -12.50 54533.75 88888.00 2016-01-12 21:09:08.625 012 12546.77 -12.50 54533.78 88888.00 2016-01-12 21:09:08.750 012 12546.75 -12.50 54533.75 88888.00 2016-01-12 21:09:08.875 012 12546.65 -12.50 54533.75 88888.00 2016-01-12 21:09:09.000 012 12546.62 -12.47 54533.75 88888.00 2016-01-12 21:09:09.125 012 12546.65 -12.43 54533.75 88888.00 2016-01-12 21:09:09.250 012 12546.67 -12.40 54533.72 88888.00 2016-01-12 21:09:09.375 012 12546.73 -12.43 54533.72 88888.00 2016-01-12 21:09:09.500 012 12546.70 -12.43 54533.72 88888.00 2016-01-12 21:09:09.625 012 12546.65 -12.40 54533.72 88888.00 2016-01-12 21:09:09.750 012 12546.62 -12.38 54533.72 88888.00 2016-01-12 21:09:09.875 012 12546.55 -12.32 54533.72 88888.00 2016-01-12 21:09:10.000 012 12546.58 -12.32 54533.70 88888.00 2016-01-12 21:09:10.125 012 12546.55 -12.30 54533.72 88888.00 2016-01-12 21:09:10.250 012 12546.50 -12.32 54533.70 88888.00 2016-01-12 21:09:10.375 012 12546.45 -12.30 54533.70 88888.00 2016-01-12 21:09:10.500 012 12546.42 -12.28 54533.72 88888.00 2016-01-12 21:09:10.625 012 12546.40 -12.22 54533.70 88888.00 2016-01-12 21:09:10.750 012 12546.40 -12.20 54533.70 88888.00 2016-01-12 21:09:10.875 012 12546.40 -12.20 54533.65 88888.00 2016-01-12 21:09:11.000 012 12546.38 -12.20 54533.65 88888.00 2016-01-12 21:09:11.125 012 12546.42 -12.20 54533.65 88888.00 2016-01-12 21:09:11.250 012 12546.45 -12.20 54533.65 88888.00 2016-01-12 21:09:11.375 012 12546.40 -12.15 54533.62 88888.00 2016-01-12 21:09:11.500 012 12546.38 -12.07 54533.65 88888.00 2016-01-12 21:09:11.625 012 12546.35 -12.05 54533.62 88888.00 2016-01-12 21:09:11.750 012 12546.35 -12.03 54533.60 88888.00 2016-01-12 21:09:11.875 012 12546.40 -12.03 54533.60 88888.00 2016-01-12 21:09:12.000 012 12546.40 -12.00 54533.60 88888.00 2016-01-12 21:09:12.125 012 12546.35 -12.00 54533.57 88888.00 2016-01-12 21:09:12.250 012 12546.27 -11.97 54533.57 88888.00 2016-01-12 21:09:12.375 012 12546.30 -11.95 54533.57 88888.00 2016-01-12 21:09:12.500 012 12546.27 -11.93 54533.57 88888.00 2016-01-12 21:09:12.625 012 12546.27 -11.88 54533.57 88888.00 2016-01-12 21:09:12.750 012 12546.30 -11.88 54533.57 88888.00 2016-01-12 21:09:12.875 012 12546.20 -11.82 54533.57 88888.00 2016-01-12 21:09:13.000 012 12546.10 -11.78 54533.57 88888.00 2016-01-12 21:09:13.125 012 12546.10 -11.75 54533.57 88888.00 2016-01-12 21:09:13.250 012 12546.12 -11.78 54533.55 88888.00 2016-01-12 21:09:13.375 012 12546.08 -11.72 54533.55 88888.00 2016-01-12 21:09:13.500 012 12546.08 -11.68 54533.55 88888.00 2016-01-12 21:09:13.625 012 12546.12 -11.70 54533.55 88888.00 2016-01-12 21:09:13.750 012 12546.10 -11.68 54533.53 88888.00 2016-01-12 21:09:13.875 012 12546.08 -11.68 54533.50 88888.00 2016-01-12 21:09:14.000 012 12546.10 -11.62 54533.50 88888.00 2016-01-12 21:09:14.125 012 12546.05 -11.60 54533.50 88888.00 2016-01-12 21:09:14.250 012 12546.10 -11.60 54533.50 88888.00 2016-01-12 21:09:14.375 012 12546.15 -11.55 54533.50 88888.00 2016-01-12 21:09:14.500 012 12546.08 -11.50 54533.50 88888.00 2016-01-12 21:09:14.625 012 12546.05 -11.50 54533.50 88888.00 2016-01-12 21:09:14.750 012 12546.05 -11.47 54533.47 88888.00 2016-01-12 21:09:14.875 012 12546.02 -11.45 54533.47 88888.00 2016-01-12 21:09:15.000 012 12545.98 -11.43 54533.47 88888.00 2016-01-12 21:09:15.125 012 12546.00 -11.43 54533.47 88888.00 2016-01-12 21:09:15.250 012 12546.00 -11.38 54533.47 88888.00 2016-01-12 21:09:15.375 012 12546.02 -11.30 54533.47 88888.00 2016-01-12 21:09:15.500 012 12545.98 -11.30 54533.45 88888.00 2016-01-12 21:09:15.625 012 12546.02 -11.30 54533.45 88888.00 2016-01-12 21:09:15.750 012 12546.05 -11.22 54533.45 88888.00 2016-01-12 21:09:15.875 012 12546.05 -11.25 54533.45 88888.00 2016-01-12 21:09:16.000 012 12546.05 -11.22 54533.38 88888.00 2016-01-12 21:09:16.125 012 12546.05 -11.22 54533.40 88888.00 2016-01-12 21:09:16.250 012 12546.08 -11.20 54533.45 88888.00 2016-01-12 21:09:16.375 012 12546.02 -11.18 54533.40 88888.00 2016-01-12 21:09:16.500 012 12545.90 -11.18 54533.38 88888.00 2016-01-12 21:09:16.625 012 12545.85 -11.15 54533.38 88888.00 2016-01-12 21:09:16.750 012 12545.90 -11.15 54533.35 88888.00 2016-01-12 21:09:16.875 012 12545.98 -11.12 54533.38 88888.00 2016-01-12 21:09:17.000 012 12546.00 -11.10 54533.38 88888.00 2016-01-12 21:09:17.125 012 12545.95 -11.10 54533.40 88888.00 2016-01-12 21:09:17.250 012 12545.88 -11.10 54533.43 88888.00 2016-01-12 21:09:17.375 012 12545.88 -11.03 54533.40 88888.00 2016-01-12 21:09:17.500 012 12545.85 -11.03 54533.38 88888.00 2016-01-12 21:09:17.625 012 12545.80 -11.03 54533.35 88888.00 2016-01-12 21:09:17.750 012 12545.83 -11.00 54533.38 88888.00 2016-01-12 21:09:17.875 012 12545.80 -10.97 54533.38 88888.00 2016-01-12 21:09:18.000 012 12545.85 -10.97 54533.38 88888.00 2016-01-12 21:09:18.125 012 12545.80 -11.00 54533.35 88888.00 2016-01-12 21:09:18.250 012 12545.75 -10.93 54533.32 88888.00 2016-01-12 21:09:18.375 012 12545.73 -10.85 54533.32 88888.00 2016-01-12 21:09:18.500 012 12545.70 -10.85 54533.32 88888.00 2016-01-12 21:09:18.625 012 12545.73 -10.85 54533.30 88888.00 2016-01-12 21:09:18.750 012 12545.67 -10.90 54533.28 88888.00 2016-01-12 21:09:18.875 012 12545.62 -10.88 54533.30 88888.00 2016-01-12 21:09:19.000 012 12545.65 -10.85 54533.30 88888.00 2016-01-12 21:09:19.125 012 12545.67 -10.82 54533.28 88888.00 2016-01-12 21:09:19.250 012 12545.60 -10.82 54533.30 88888.00 2016-01-12 21:09:19.375 012 12545.60 -10.78 54533.30 88888.00 2016-01-12 21:09:19.500 012 12545.60 -10.78 54533.30 88888.00 2016-01-12 21:09:19.625 012 12545.58 -10.78 54533.32 88888.00 2016-01-12 21:09:19.750 012 12545.58 -10.75 54533.35 88888.00 2016-01-12 21:09:19.875 012 12545.58 -10.72 54533.30 88888.00 2016-01-12 21:09:20.000 012 12545.55 -10.70 54533.30 88888.00 2016-01-12 21:09:20.125 012 12545.50 -10.70 54533.30 88888.00 2016-01-12 21:09:20.250 012 12545.50 -10.70 54533.30 88888.00 2016-01-12 21:09:20.375 012 12545.58 -10.65 54533.28 88888.00 2016-01-12 21:09:20.500 012 12545.58 -10.65 54533.30 88888.00 2016-01-12 21:09:20.625 012 12545.52 -10.65 54533.28 88888.00 2016-01-12 21:09:20.750 012 12545.48 -10.68 54533.28 88888.00 2016-01-12 21:09:20.875 012 12545.45 -10.65 54533.28 88888.00 2016-01-12 21:09:21.000 012 12545.42 -10.65 54533.22 88888.00 2016-01-12 21:09:21.125 012 12545.42 -10.65 54533.25 88888.00 2016-01-12 21:09:21.250 012 12545.33 -10.65 54533.25 88888.00 2016-01-12 21:09:21.375 012 12545.35 -10.62 54533.22 88888.00 2016-01-12 21:09:21.500 012 12545.38 -10.60 54533.25 88888.00 2016-01-12 21:09:21.625 012 12545.38 -10.57 54533.25 88888.00 2016-01-12 21:09:21.750 012 12545.35 -10.60 54533.28 88888.00 2016-01-12 21:09:21.875 012 12545.33 -10.62 54533.30 88888.00 2016-01-12 21:09:22.000 012 12545.25 -10.62 54533.28 88888.00 2016-01-12 21:09:22.125 012 12545.25 -10.60 54533.30 88888.00 2016-01-12 21:09:22.250 012 12545.23 -10.62 54533.22 88888.00 2016-01-12 21:09:22.375 012 12545.20 -10.60 54533.22 88888.00 2016-01-12 21:09:22.500 012 12545.20 -10.60 54533.22 88888.00 2016-01-12 21:09:22.625 012 12545.20 -10.57 54533.22 88888.00 2016-01-12 21:09:22.750 012 12545.15 -10.60 54533.22 88888.00 2016-01-12 21:09:22.875 012 12545.10 -10.62 54533.22 88888.00 2016-01-12 21:09:23.000 012 12545.08 -10.60 54533.22 88888.00 2016-01-12 21:09:23.125 012 12545.12 -10.55 54533.22 88888.00 2016-01-12 21:09:23.250 012 12545.08 -10.55 54533.28 88888.00 2016-01-12 21:09:23.375 012 12545.02 -10.53 54533.30 88888.00 2016-01-12 21:09:23.500 012 12544.98 -10.55 54533.28 88888.00 2016-01-12 21:09:23.625 012 12544.98 -10.55 54533.28 88888.00 2016-01-12 21:09:23.750 012 12545.02 -10.53 54533.25 88888.00 2016-01-12 21:09:23.875 012 12545.05 -10.55 54533.28 88888.00 2016-01-12 21:09:24.000 012 12545.00 -10.55 54533.25 88888.00 2016-01-12 21:09:24.125 012 12544.95 -10.55 54533.28 88888.00 2016-01-12 21:09:24.250 012 12544.85 -10.53 54533.30 88888.00 2016-01-12 21:09:24.375 012 12544.90 -10.53 54533.30 88888.00 2016-01-12 21:09:24.500 012 12544.92 -10.50 54533.30 88888.00 2016-01-12 21:09:24.625 012 12544.90 -10.50 54533.30 88888.00 2016-01-12 21:09:24.750 012 12544.92 -10.55 54533.28 88888.00 2016-01-12 21:09:24.875 012 12544.95 -10.55 54533.28 88888.00 2016-01-12 21:09:25.000 012 12544.88 -10.53 54533.28 88888.00 2016-01-12 21:09:25.125 012 12544.83 -10.50 54533.30 88888.00 2016-01-12 21:09:25.250 012 12544.83 -10.53 54533.30 88888.00 2016-01-12 21:09:25.375 012 12544.77 -10.50 54533.28 88888.00 2016-01-12 21:09:25.500 012 12544.75 -10.50 54533.28 88888.00 2016-01-12 21:09:25.625 012 12544.77 -10.53 54533.32 88888.00 2016-01-12 21:09:25.750 012 12544.80 -10.53 54533.35 88888.00 2016-01-12 21:09:25.875 012 12544.75 -10.53 54533.32 88888.00 2016-01-12 21:09:26.000 012 12544.73 -10.55 54533.30 88888.00 2016-01-12 21:09:26.125 012 12544.73 -10.53 54533.30 88888.00 2016-01-12 21:09:26.250 012 12544.65 -10.53 54533.30 88888.00 2016-01-12 21:09:26.375 012 12544.65 -10.55 54533.32 88888.00 2016-01-12 21:09:26.500 012 12544.58 -10.57 54533.32 88888.00 2016-01-12 21:09:26.625 012 12544.50 -10.57 54533.32 88888.00 2016-01-12 21:09:26.750 012 12544.52 -10.55 54533.30 88888.00 2016-01-12 21:09:26.875 012 12544.52 -10.60 54533.32 88888.00 2016-01-12 21:09:27.000 012 12544.52 -10.60 54533.32 88888.00 2016-01-12 21:09:27.125 012 12544.52 -10.62 54533.35 88888.00 2016-01-12 21:09:27.250 012 12544.48 -10.68 54533.35 88888.00 2016-01-12 21:09:27.375 012 12544.45 -10.68 54533.38 88888.00 2016-01-12 21:09:27.500 012 12544.48 -10.68 54533.32 88888.00 2016-01-12 21:09:27.625 012 12544.48 -10.70 54533.35 88888.00 2016-01-12 21:09:27.750 012 12544.42 -10.70 54533.35 88888.00 2016-01-12 21:09:27.875 012 12544.33 -10.72 54533.35 88888.00 2016-01-12 21:09:28.000 012 12544.35 -10.75 54533.35 88888.00 2016-01-12 21:09:28.125 012 12544.40 -10.72 54533.35 88888.00 2016-01-12 21:09:28.250 012 12544.30 -10.72 54533.38 88888.00 2016-01-12 21:09:28.375 012 12544.27 -10.72 54533.38 88888.00 2016-01-12 21:09:28.500 012 12544.25 -10.72 54533.38 88888.00 2016-01-12 21:09:28.625 012 12544.27 -10.70 54533.40 88888.00 2016-01-12 21:09:28.750 012 12544.23 -10.72 54533.40 88888.00 2016-01-12 21:09:28.875 012 12544.23 -10.70 54533.38 88888.00 2016-01-12 21:09:29.000 012 12544.25 -10.70 54533.38 88888.00 2016-01-12 21:09:29.125 012 12544.23 -10.75 54533.38 88888.00 2016-01-12 21:09:29.250 012 12544.15 -10.80 54533.38 88888.00 2016-01-12 21:09:29.375 012 12544.17 -10.80 54533.35 88888.00 2016-01-12 21:09:29.500 012 12544.12 -10.80 54533.38 88888.00 2016-01-12 21:09:29.625 012 12544.10 -10.78 54533.38 88888.00 2016-01-12 21:09:29.750 012 12544.10 -10.80 54533.38 88888.00 2016-01-12 21:09:29.875 012 12544.12 -10.75 54533.38 88888.00 2016-01-12 21:09:30.000 012 12544.10 -10.70 54533.38 88888.00 2016-01-12 21:09:30.125 012 12544.08 -10.72 54533.40 88888.00 2016-01-12 21:09:30.250 012 12544.02 -10.78 54533.38 88888.00 2016-01-12 21:09:30.375 012 12544.05 -10.75 54533.38 88888.00 2016-01-12 21:09:30.500 012 12544.12 -10.78 54533.38 88888.00 2016-01-12 21:09:30.625 012 12544.10 -10.78 54533.38 88888.00 2016-01-12 21:09:30.750 012 12544.05 -10.75 54533.38 88888.00 2016-01-12 21:09:30.875 012 12544.00 -10.72 54533.38 88888.00 2016-01-12 21:09:31.000 012 12544.00 -10.78 54533.35 88888.00 2016-01-12 21:09:31.125 012 12543.95 -10.78 54533.40 88888.00 2016-01-12 21:09:31.250 012 12543.90 -10.82 54533.43 88888.00 2016-01-12 21:09:31.375 012 12543.92 -10.82 54533.40 88888.00 2016-01-12 21:09:31.500 012 12543.98 -10.78 54533.40 88888.00 2016-01-12 21:09:31.625 012 12543.95 -10.75 54533.40 88888.00 2016-01-12 21:09:31.750 012 12543.95 -10.80 54533.40 88888.00 2016-01-12 21:09:31.875 012 12543.90 -10.78 54533.43 88888.00 2016-01-12 21:09:32.000 012 12543.83 -10.75 54533.43 88888.00 2016-01-12 21:09:32.125 012 12543.77 -10.75 54533.45 88888.00 2016-01-12 21:09:32.250 012 12543.77 -10.82 54533.43 88888.00 2016-01-12 21:09:32.375 012 12543.85 -10.82 54533.43 88888.00 2016-01-12 21:09:32.500 012 12543.80 -10.88 54533.43 88888.00 2016-01-12 21:09:32.625 012 12543.80 -10.88 54533.43 88888.00 2016-01-12 21:09:32.750 012 12543.77 -10.90 54533.43 88888.00 2016-01-12 21:09:32.875 012 12543.75 -10.88 54533.43 88888.00 2016-01-12 21:09:33.000 012 12543.75 -10.88 54533.40 88888.00 2016-01-12 21:09:33.125 012 12543.80 -10.90 54533.43 88888.00 2016-01-12 21:09:33.250 012 12543.77 -10.90 54533.40 88888.00 2016-01-12 21:09:33.375 012 12543.73 -10.90 54533.40 88888.00 2016-01-12 21:09:33.500 012 12543.65 -10.93 54533.40 88888.00 2016-01-12 21:09:33.625 012 12543.73 -10.93 54533.40 88888.00 2016-01-12 21:09:33.750 012 12543.70 -10.93 54533.43 88888.00 2016-01-12 21:09:33.875 012 12543.70 -10.90 54533.43 88888.00 2016-01-12 21:09:34.000 012 12543.58 -10.93 54533.45 88888.00 2016-01-12 21:09:34.125 012 12543.55 -10.93 54533.45 88888.00 2016-01-12 21:09:34.250 012 12543.52 -10.93 54533.45 88888.00 2016-01-12 21:09:34.375 012 12543.60 -10.93 54533.45 88888.00 2016-01-12 21:09:34.500 012 12543.60 -10.93 54533.43 88888.00 2016-01-12 21:09:34.625 012 12543.62 -10.93 54533.43 88888.00 2016-01-12 21:09:34.750 012 12543.55 -10.90 54533.40 88888.00 2016-01-12 21:09:34.875 012 12543.52 -10.93 54533.43 88888.00 2016-01-12 21:09:35.000 012 12543.50 -10.90 54533.43 88888.00 2016-01-12 21:09:35.125 012 12543.50 -10.90 54533.45 88888.00 2016-01-12 21:09:35.250 012 12543.52 -10.88 54533.43 88888.00 2016-01-12 21:09:35.375 012 12543.50 -10.90 54533.43 88888.00 2016-01-12 21:09:35.500 012 12543.45 -10.95 54533.40 88888.00 2016-01-12 21:09:35.625 012 12543.38 -11.00 54533.40 88888.00 2016-01-12 21:09:35.750 012 12543.38 -10.95 54533.43 88888.00 2016-01-12 21:09:35.875 012 12543.40 -10.93 54533.45 88888.00 2016-01-12 21:09:36.000 012 12543.40 -10.93 54533.43 88888.00 2016-01-12 21:09:36.125 012 12543.35 -10.95 54533.45 88888.00 2016-01-12 21:09:36.250 012 12543.33 -10.95 54533.47 88888.00 2016-01-12 21:09:36.375 012 12543.27 -10.93 54533.45 88888.00 2016-01-12 21:09:36.500 012 12543.27 -10.93 54533.45 88888.00 2016-01-12 21:09:36.625 012 12543.23 -10.90 54533.43 88888.00 2016-01-12 21:09:36.750 012 12543.17 -10.88 54533.43 88888.00 2016-01-12 21:09:36.875 012 12543.20 -10.90 54533.43 88888.00 2016-01-12 21:09:37.000 012 12543.23 -10.90 54533.40 88888.00 2016-01-12 21:09:37.125 012 12543.25 -10.90 54533.43 88888.00 2016-01-12 21:09:37.250 012 12543.25 -10.93 54533.45 88888.00 2016-01-12 21:09:37.375 012 12543.25 -10.88 54533.47 88888.00 2016-01-12 21:09:37.500 012 12543.20 -10.88 54533.45 88888.00 2016-01-12 21:09:37.625 012 12543.15 -10.90 54533.45 88888.00 2016-01-12 21:09:37.750 012 12543.15 -10.93 54533.45 88888.00 2016-01-12 21:09:37.875 012 12543.12 -10.93 54533.43 88888.00 2016-01-12 21:09:38.000 012 12543.12 -10.88 54533.45 88888.00 2016-01-12 21:09:38.125 012 12543.15 -10.90 54533.43 88888.00 2016-01-12 21:09:38.250 012 12543.15 -10.93 54533.45 88888.00 2016-01-12 21:09:38.375 012 12543.15 -10.88 54533.50 88888.00 2016-01-12 21:09:38.500 012 12543.12 -10.85 54533.47 88888.00 2016-01-12 21:09:38.625 012 12543.12 -10.85 54533.45 88888.00 2016-01-12 21:09:38.750 012 12543.10 -10.85 54533.45 88888.00 2016-01-12 21:09:38.875 012 12543.12 -10.82 54533.45 88888.00 2016-01-12 21:09:39.000 012 12543.10 -10.82 54533.45 88888.00 2016-01-12 21:09:39.125 012 12543.10 -10.85 54533.47 88888.00 2016-01-12 21:09:39.250 012 12543.08 -10.88 54533.47 88888.00 2016-01-12 21:09:39.375 012 12543.12 -10.85 54533.45 88888.00 2016-01-12 21:09:39.500 012 12543.10 -10.88 54533.45 88888.00 2016-01-12 21:09:39.625 012 12543.05 -10.88 54533.45 88888.00 2016-01-12 21:09:39.750 012 12543.02 -10.88 54533.45 88888.00 2016-01-12 21:09:39.875 012 12543.05 -10.88 54533.43 88888.00 2016-01-12 21:09:40.000 012 12543.02 -10.90 54533.43 88888.00 2016-01-12 21:09:40.125 012 12542.98 -10.88 54533.45 88888.00 2016-01-12 21:09:40.250 012 12543.00 -10.93 54533.45 88888.00 2016-01-12 21:09:40.375 012 12543.05 -10.90 54533.45 88888.00 2016-01-12 21:09:40.500 012 12543.02 -10.90 54533.47 88888.00 2016-01-12 21:09:40.625 012 12542.98 -10.90 54533.50 88888.00 2016-01-12 21:09:40.750 012 12542.98 -10.88 54533.50 88888.00 2016-01-12 21:09:40.875 012 12542.95 -10.88 54533.50 88888.00 2016-01-12 21:09:41.000 012 12542.85 -10.88 54533.50 88888.00 2016-01-12 21:09:41.125 012 12542.83 -10.90 54533.47 88888.00 2016-01-12 21:09:41.250 012 12542.83 -10.95 54533.47 88888.00 2016-01-12 21:09:41.375 012 12542.90 -10.93 54533.45 88888.00 2016-01-12 21:09:41.500 012 12542.83 -10.95 54533.50 88888.00 2016-01-12 21:09:41.625 012 12542.77 -10.95 54533.50 88888.00 2016-01-12 21:09:41.750 012 12542.77 -10.97 54533.53 88888.00 2016-01-12 21:09:41.875 012 12542.85 -11.00 54533.53 88888.00 2016-01-12 21:09:42.000 012 12542.95 -10.97 54533.50 88888.00 2016-01-12 21:09:42.125 012 12542.95 -10.97 54533.50 88888.00 2016-01-12 21:09:42.250 012 12542.83 -11.00 54533.50 88888.00 2016-01-12 21:09:42.375 012 12542.70 -10.97 54533.47 88888.00 2016-01-12 21:09:42.500 012 12542.75 -11.00 54533.47 88888.00 2016-01-12 21:09:42.625 012 12542.77 -10.97 54533.50 88888.00 2016-01-12 21:09:42.750 012 12542.67 -11.05 54533.50 88888.00 2016-01-12 21:09:42.875 012 12542.67 -11.05 54533.50 88888.00 2016-01-12 21:09:43.000 012 12542.67 -11.03 54533.50 88888.00 2016-01-12 21:09:43.125 012 12542.62 -11.03 54533.53 88888.00 2016-01-12 21:09:43.250 012 12542.62 -11.05 54533.53 88888.00 2016-01-12 21:09:43.375 012 12542.73 -11.03 54533.53 88888.00 2016-01-12 21:09:43.500 012 12542.75 -11.07 54533.53 88888.00 2016-01-12 21:09:43.625 012 12542.75 -11.07 54533.55 88888.00 2016-01-12 21:09:43.750 012 12542.70 -11.07 54533.53 88888.00 2016-01-12 21:09:43.875 012 12542.60 -11.10 54533.53 88888.00 2016-01-12 21:09:44.000 012 12542.65 -11.10 54533.50 88888.00 2016-01-12 21:09:44.125 012 12542.62 -11.10 54533.50 88888.00 2016-01-12 21:09:44.250 012 12542.55 -11.15 54533.50 88888.00 2016-01-12 21:09:44.375 012 12542.62 -11.15 54533.47 88888.00 2016-01-12 21:09:44.500 012 12542.62 -11.15 54533.50 88888.00 2016-01-12 21:09:44.625 012 12542.60 -11.20 54533.50 88888.00 2016-01-12 21:09:44.750 012 12542.58 -11.22 54533.53 88888.00 2016-01-12 21:09:44.875 012 12542.50 -11.22 54533.53 88888.00 2016-01-12 21:09:45.000 012 12542.42 -11.22 54533.50 88888.00 2016-01-12 21:09:45.125 012 12542.40 -11.20 54533.53 88888.00 2016-01-12 21:09:45.250 012 12542.38 -11.20 54533.53 88888.00 2016-01-12 21:09:45.375 012 12542.38 -11.22 54533.55 88888.00 2016-01-12 21:09:45.500 012 12542.40 -11.25 54533.53 88888.00 2016-01-12 21:09:45.625 012 12542.40 -11.25 54533.53 88888.00 2016-01-12 21:09:45.750 012 12542.40 -11.25 54533.55 88888.00 2016-01-12 21:09:45.875 012 12542.40 -11.25 54533.55 88888.00 2016-01-12 21:09:46.000 012 12542.45 -11.28 54533.53 88888.00 2016-01-12 21:09:46.125 012 12542.45 -11.30 54533.55 88888.00 2016-01-12 21:09:46.250 012 12542.30 -11.32 54533.55 88888.00 2016-01-12 21:09:46.375 012 12542.23 -11.35 54533.55 88888.00 2016-01-12 21:09:46.500 012 12542.30 -11.40 54533.57 88888.00 2016-01-12 21:09:46.625 012 12542.33 -11.43 54533.57 88888.00 2016-01-12 21:09:46.750 012 12542.33 -11.40 54533.57 88888.00 2016-01-12 21:09:46.875 012 12542.30 -11.43 54533.57 88888.00 2016-01-12 21:09:47.000 012 12542.25 -11.43 54533.57 88888.00 2016-01-12 21:09:47.125 012 12542.17 -11.45 54533.57 88888.00 2016-01-12 21:09:47.250 012 12542.20 -11.47 54533.57 88888.00 2016-01-12 21:09:47.375 012 12542.27 -11.47 54533.60 88888.00 2016-01-12 21:09:47.500 012 12542.20 -11.50 54533.60 88888.00 2016-01-12 21:09:47.625 012 12542.23 -11.50 54533.60 88888.00 2016-01-12 21:09:47.750 012 12542.23 -11.47 54533.57 88888.00 2016-01-12 21:09:47.875 012 12542.17 -11.50 54533.60 88888.00 2016-01-12 21:09:48.000 012 12542.12 -11.53 54533.55 88888.00 2016-01-12 21:09:48.125 012 12542.10 -11.55 54533.55 88888.00 2016-01-12 21:09:48.250 012 12542.08 -11.60 54533.57 88888.00 2016-01-12 21:09:48.375 012 12542.05 -11.60 54533.57 88888.00 2016-01-12 21:09:48.500 012 12542.02 -11.60 54533.60 88888.00 2016-01-12 21:09:48.625 012 12542.00 -11.60 54533.60 88888.00 2016-01-12 21:09:48.750 012 12542.00 -11.62 54533.62 88888.00 2016-01-12 21:09:48.875 012 12541.98 -11.60 54533.60 88888.00 2016-01-12 21:09:49.000 012 12541.95 -11.62 54533.60 88888.00 2016-01-12 21:09:49.125 012 12541.98 -11.62 54533.57 88888.00 2016-01-12 21:09:49.250 012 12541.95 -11.68 54533.60 88888.00 2016-01-12 21:09:49.375 012 12541.95 -11.68 54533.55 88888.00 2016-01-12 21:09:49.500 012 12541.90 -11.70 54533.57 88888.00 2016-01-12 21:09:49.625 012 12541.88 -11.72 54533.57 88888.00 2016-01-12 21:09:49.750 012 12541.88 -11.72 54533.60 88888.00 2016-01-12 21:09:49.875 012 12541.92 -11.72 54533.60 88888.00 2016-01-12 21:09:50.000 012 12541.95 -11.75 54533.60 88888.00 2016-01-12 21:09:50.125 012 12541.90 -11.75 54533.62 88888.00 2016-01-12 21:09:50.250 012 12541.85 -11.78 54533.62 88888.00 2016-01-12 21:09:50.375 012 12541.88 -11.72 54533.60 88888.00 2016-01-12 21:09:50.500 012 12541.90 -11.78 54533.60 88888.00 2016-01-12 21:09:50.625 012 12541.90 -11.80 54533.60 88888.00 2016-01-12 21:09:50.750 012 12541.88 -11.78 54533.60 88888.00 2016-01-12 21:09:50.875 012 12541.85 -11.78 54533.65 88888.00 2016-01-12 21:09:51.000 012 12541.80 -11.75 54533.62 88888.00 2016-01-12 21:09:51.125 012 12541.77 -11.82 54533.62 88888.00 2016-01-12 21:09:51.250 012 12541.80 -11.85 54533.65 88888.00 2016-01-12 21:09:51.375 012 12541.83 -11.82 54533.65 88888.00 2016-01-12 21:09:51.500 012 12541.83 -11.82 54533.65 88888.00 2016-01-12 21:09:51.625 012 12541.77 -11.88 54533.60 88888.00 2016-01-12 21:09:51.750 012 12541.70 -11.88 54533.60 88888.00 2016-01-12 21:09:51.875 012 12541.70 -11.90 54533.60 88888.00 2016-01-12 21:09:52.000 012 12541.75 -11.93 54533.60 88888.00 2016-01-12 21:09:52.125 012 12541.75 -11.95 54533.60 88888.00 2016-01-12 21:09:52.250 012 12541.67 -11.95 54533.62 88888.00 2016-01-12 21:09:52.375 012 12541.67 -11.93 54533.65 88888.00 2016-01-12 21:09:52.500 012 12541.70 -11.90 54533.65 88888.00 2016-01-12 21:09:52.625 012 12541.65 -11.90 54533.60 88888.00 2016-01-12 21:09:52.750 012 12541.62 -11.95 54533.62 88888.00 2016-01-12 21:09:52.875 012 12541.58 -11.93 54533.62 88888.00 2016-01-12 21:09:53.000 012 12541.58 -11.93 54533.62 88888.00 2016-01-12 21:09:53.125 012 12541.60 -11.95 54533.65 88888.00 2016-01-12 21:09:53.250 012 12541.65 -11.97 54533.62 88888.00 2016-01-12 21:09:53.375 012 12541.67 -11.97 54533.65 88888.00 2016-01-12 21:09:53.500 012 12541.60 -11.97 54533.60 88888.00 2016-01-12 21:09:53.625 012 12541.62 -12.00 54533.60 88888.00 2016-01-12 21:09:53.750 012 12541.62 -11.97 54533.60 88888.00 2016-01-12 21:09:53.875 012 12541.58 -11.95 54533.60 88888.00 2016-01-12 21:09:54.000 012 12541.58 -11.97 54533.62 88888.00 2016-01-12 21:09:54.125 012 12541.58 -11.95 54533.65 88888.00 2016-01-12 21:09:54.250 012 12541.52 -11.95 54533.62 88888.00 2016-01-12 21:09:54.375 012 12541.48 -11.95 54533.65 88888.00 2016-01-12 21:09:54.500 012 12541.45 -11.95 54533.65 88888.00 2016-01-12 21:09:54.625 012 12541.52 -11.97 54533.68 88888.00 2016-01-12 21:09:54.750 012 12541.52 -11.97 54533.65 88888.00 2016-01-12 21:09:54.875 012 12541.52 -11.97 54533.62 88888.00 2016-01-12 21:09:55.000 012 12541.50 -11.95 54533.62 88888.00 2016-01-12 21:09:55.125 012 12541.48 -11.95 54533.65 88888.00 2016-01-12 21:09:55.250 012 12541.40 -11.97 54533.62 88888.00 2016-01-12 21:09:55.375 012 12541.38 -11.97 54533.65 88888.00 2016-01-12 21:09:55.500 012 12541.38 -11.97 54533.62 88888.00 2016-01-12 21:09:55.625 012 12541.38 -12.00 54533.62 88888.00 2016-01-12 21:09:55.750 012 12541.42 -12.00 54533.62 88888.00 2016-01-12 21:09:55.875 012 12541.48 -12.00 54533.65 88888.00 2016-01-12 21:09:56.000 012 12541.45 -12.00 54533.62 88888.00 2016-01-12 21:09:56.125 012 12541.42 -12.03 54533.60 88888.00 2016-01-12 21:09:56.250 012 12541.42 -12.03 54533.62 88888.00 2016-01-12 21:09:56.375 012 12541.48 -11.97 54533.62 88888.00 2016-01-12 21:09:56.500 012 12541.45 -11.97 54533.62 88888.00 2016-01-12 21:09:56.625 012 12541.48 -12.00 54533.60 88888.00 2016-01-12 21:09:56.750 012 12541.40 -12.03 54533.62 88888.00 2016-01-12 21:09:56.875 012 12541.40 -12.05 54533.65 88888.00 2016-01-12 21:09:57.000 012 12541.45 -12.00 54533.62 88888.00 2016-01-12 21:09:57.125 012 12541.48 -12.03 54533.65 88888.00 2016-01-12 21:09:57.250 012 12541.45 -12.05 54533.62 88888.00 2016-01-12 21:09:57.375 012 12541.50 -12.00 54533.60 88888.00 2016-01-12 21:09:57.500 012 12541.42 -11.97 54533.62 88888.00 2016-01-12 21:09:57.625 012 12541.40 -11.97 54533.60 88888.00 2016-01-12 21:09:57.750 012 12541.40 -11.97 54533.60 88888.00 2016-01-12 21:09:57.875 012 12541.42 -12.00 54533.60 88888.00 2016-01-12 21:09:58.000 012 12541.48 -11.97 54533.57 88888.00 2016-01-12 21:09:58.125 012 12541.42 -11.97 54533.62 88888.00 2016-01-12 21:09:58.250 012 12541.40 -11.95 54533.62 88888.00 2016-01-12 21:09:58.375 012 12541.42 -11.93 54533.62 88888.00 2016-01-12 21:09:58.500 012 12541.35 -11.93 54533.62 88888.00 2016-01-12 21:09:58.625 012 12541.35 -11.95 54533.60 88888.00 2016-01-12 21:09:58.750 012 12541.40 -11.93 54533.62 88888.00 2016-01-12 21:09:58.875 012 12541.45 -11.95 54533.62 88888.00 2016-01-12 21:09:59.000 012 12541.42 -11.97 54533.60 88888.00 2016-01-12 21:09:59.125 012 12541.42 -11.97 54533.60 88888.00 2016-01-12 21:09:59.250 012 12541.35 -11.97 54533.62 88888.00 2016-01-12 21:09:59.375 012 12541.40 -11.93 54533.60 88888.00 2016-01-12 21:09:59.500 012 12541.38 -11.97 54533.60 88888.00 2016-01-12 21:09:59.625 012 12541.38 -11.95 54533.60 88888.00 2016-01-12 21:09:59.750 012 12541.45 -11.93 54533.60 88888.00 2016-01-12 21:09:59.875 012 12541.50 -11.90 54533.60 88888.00 2016-01-12 21:10:00.000 012 12541.52 -11.90 54533.57 88888.00 2016-01-12 21:10:00.125 012 12541.52 -11.88 54533.55 88888.00 2016-01-12 21:10:00.250 012 12541.45 -11.90 54533.57 88888.00 2016-01-12 21:10:00.375 012 12541.45 -11.90 54533.55 88888.00 2016-01-12 21:10:00.500 012 12541.48 -11.88 54533.57 88888.00 2016-01-12 21:10:00.625 012 12541.50 -11.85 54533.60 88888.00 2016-01-12 21:10:00.750 012 12541.50 -11.88 54533.60 88888.00 2016-01-12 21:10:00.875 012 12541.58 -11.85 54533.57 88888.00 2016-01-12 21:10:01.000 012 12541.60 -11.88 54533.55 88888.00 2016-01-12 21:10:01.125 012 12541.60 -11.85 54533.57 88888.00 2016-01-12 21:10:01.250 012 12541.58 -11.85 54533.57 88888.00 2016-01-12 21:10:01.375 012 12541.58 -11.82 54533.55 88888.00 2016-01-12 21:10:01.500 012 12541.60 -11.80 54533.55 88888.00 2016-01-12 21:10:01.625 012 12541.58 -11.80 54533.55 88888.00 2016-01-12 21:10:01.750 012 12541.58 -11.82 54533.55 88888.00 2016-01-12 21:10:01.875 012 12541.60 -11.82 54533.55 88888.00 2016-01-12 21:10:02.000 012 12541.62 -11.82 54533.55 88888.00 2016-01-12 21:10:02.125 012 12541.70 -11.80 54533.57 88888.00 2016-01-12 21:10:02.250 012 12541.67 -11.80 54533.55 88888.00 2016-01-12 21:10:02.375 012 12541.67 -11.78 54533.57 88888.00 2016-01-12 21:10:02.500 012 12541.65 -11.82 54533.57 88888.00 2016-01-12 21:10:02.625 012 12541.73 -11.80 54533.55 88888.00 2016-01-12 21:10:02.750 012 12541.73 -11.75 54533.53 88888.00 2016-01-12 21:10:02.875 012 12541.73 -11.72 54533.53 88888.00 2016-01-12 21:10:03.000 012 12541.73 -11.70 54533.50 88888.00 2016-01-12 21:10:03.125 012 12541.75 -11.72 54533.53 88888.00 2016-01-12 21:10:03.250 012 12541.75 -11.65 54533.53 88888.00 2016-01-12 21:10:03.375 012 12541.77 -11.65 54533.50 88888.00 2016-01-12 21:10:03.500 012 12541.80 -11.65 54533.50 88888.00 2016-01-12 21:10:03.625 012 12541.83 -11.65 54533.47 88888.00 2016-01-12 21:10:03.750 012 12541.80 -11.68 54533.47 88888.00 2016-01-12 21:10:03.875 012 12541.77 -11.65 54533.47 88888.00 2016-01-12 21:10:04.000 012 12541.85 -11.65 54533.47 88888.00 2016-01-12 21:10:04.125 012 12541.80 -11.68 54533.47 88888.00 2016-01-12 21:10:04.250 012 12541.80 -11.65 54533.50 88888.00 2016-01-12 21:10:04.375 012 12541.88 -11.65 54533.47 88888.00 2016-01-12 21:10:04.500 012 12541.90 -11.62 54533.45 88888.00 2016-01-12 21:10:04.625 012 12542.00 -11.62 54533.47 88888.00 2016-01-12 21:10:04.750 012 12542.00 -11.60 54533.43 88888.00 2016-01-12 21:10:04.875 012 12541.95 -11.57 54533.43 88888.00 2016-01-12 21:10:05.000 012 12541.95 -11.55 54533.40 88888.00 2016-01-12 21:10:05.125 012 12541.95 -11.60 54533.40 88888.00 2016-01-12 21:10:05.250 012 12541.95 -11.60 54533.40 88888.00 2016-01-12 21:10:05.375 012 12542.00 -11.57 54533.40 88888.00 2016-01-12 21:10:05.500 012 12542.00 -11.50 54533.40 88888.00 2016-01-12 21:10:05.625 012 12542.02 -11.50 54533.40 88888.00 2016-01-12 21:10:05.750 012 12542.00 -11.50 54533.40 88888.00 2016-01-12 21:10:05.875 012 12542.02 -11.50 54533.38 88888.00 2016-01-12 21:10:06.000 012 12542.05 -11.47 54533.38 88888.00 2016-01-12 21:10:06.125 012 12542.08 -11.43 54533.38 88888.00 2016-01-12 21:10:06.250 012 12542.02 -11.40 54533.38 88888.00 2016-01-12 21:10:06.375 012 12542.08 -11.38 54533.38 88888.00 2016-01-12 21:10:06.500 012 12542.12 -11.40 54533.38 88888.00 2016-01-12 21:10:06.625 012 12542.10 -11.35 54533.40 88888.00 2016-01-12 21:10:06.750 012 12542.15 -11.30 54533.40 88888.00 2016-01-12 21:10:06.875 012 12542.17 -11.28 54533.40 88888.00 2016-01-12 21:10:07.000 012 12542.23 -11.32 54533.35 88888.00 2016-01-12 21:10:07.125 012 12542.23 -11.32 54533.35 88888.00 2016-01-12 21:10:07.250 012 12542.27 -11.28 54533.35 88888.00 2016-01-12 21:10:07.375 012 12542.23 -11.22 54533.35 88888.00 2016-01-12 21:10:07.500 012 12542.12 -11.20 54533.35 88888.00 2016-01-12 21:10:07.625 012 12542.12 -11.18 54533.35 88888.00 2016-01-12 21:10:07.750 012 12542.17 -11.20 54533.32 88888.00 2016-01-12 21:10:07.875 012 12542.20 -11.20 54533.32 88888.00 2016-01-12 21:10:08.000 012 12542.33 -11.20 54533.30 88888.00 2016-01-12 21:10:08.125 012 12542.30 -11.12 54533.28 88888.00 2016-01-12 21:10:08.250 012 12542.35 -11.15 54533.28 88888.00 2016-01-12 21:10:08.375 012 12542.42 -11.12 54533.30 88888.00 2016-01-12 21:10:08.500 012 12542.42 -11.10 54533.28 88888.00 2016-01-12 21:10:08.625 012 12542.40 -11.10 54533.22 88888.00 2016-01-12 21:10:08.750 012 12542.38 -11.07 54533.22 88888.00 2016-01-12 21:10:08.875 012 12542.38 -11.07 54533.22 88888.00 2016-01-12 21:10:09.000 012 12542.35 -11.05 54533.25 88888.00 2016-01-12 21:10:09.125 012 12542.38 -11.00 54533.25 88888.00 2016-01-12 21:10:09.250 012 12542.40 -11.03 54533.22 88888.00 2016-01-12 21:10:09.375 012 12542.48 -10.97 54533.20 88888.00 2016-01-12 21:10:09.500 012 12542.45 -10.93 54533.20 88888.00 2016-01-12 21:10:09.625 012 12542.42 -10.93 54533.22 88888.00 2016-01-12 21:10:09.750 012 12542.45 -10.95 54533.18 88888.00 2016-01-12 21:10:09.875 012 12542.45 -10.88 54533.18 88888.00 2016-01-12 21:10:10.000 012 12542.45 -10.82 54533.18 88888.00 2016-01-12 21:10:10.125 012 12542.45 -10.82 54533.20 88888.00 2016-01-12 21:10:10.250 012 12542.45 -10.85 54533.18 88888.00 2016-01-12 21:10:10.375 012 12542.42 -10.82 54533.15 88888.00 2016-01-12 21:10:10.500 012 12542.45 -10.80 54533.15 88888.00 2016-01-12 21:10:10.625 012 12542.48 -10.72 54533.18 88888.00 2016-01-12 21:10:10.750 012 12542.48 -10.72 54533.15 88888.00 2016-01-12 21:10:10.875 012 12542.45 -10.72 54533.15 88888.00 2016-01-12 21:10:11.000 012 12542.48 -10.70 54533.10 88888.00 2016-01-12 21:10:11.125 012 12542.48 -10.65 54533.10 88888.00 2016-01-12 21:10:11.250 012 12542.50 -10.62 54533.12 88888.00 2016-01-12 21:10:11.375 012 12542.55 -10.57 54533.10 88888.00 2016-01-12 21:10:11.500 012 12542.50 -10.55 54533.12 88888.00 2016-01-12 21:10:11.625 012 12542.52 -10.55 54533.07 88888.00 2016-01-12 21:10:11.750 012 12542.52 -10.50 54533.03 88888.00 2016-01-12 21:10:11.875 012 12542.55 -10.47 54533.03 88888.00 2016-01-12 21:10:12.000 012 12542.55 -10.45 54533.00 88888.00 2016-01-12 21:10:12.125 012 12542.60 -10.43 54533.03 88888.00 2016-01-12 21:10:12.250 012 12542.60 -10.38 54533.00 88888.00 2016-01-12 21:10:12.375 012 12542.62 -10.35 54533.00 88888.00 2016-01-12 21:10:12.500 012 12542.55 -10.32 54532.97 88888.00 2016-01-12 21:10:12.625 012 12542.52 -10.32 54532.97 88888.00 2016-01-12 21:10:12.750 012 12542.52 -10.28 54532.95 88888.00 2016-01-12 21:10:12.875 012 12542.55 -10.20 54532.97 88888.00 2016-01-12 21:10:13.000 012 12542.52 -10.18 54532.97 88888.00 2016-01-12 21:10:13.125 012 12542.58 -10.18 54532.97 88888.00 2016-01-12 21:10:13.250 012 12542.58 -10.12 54532.93 88888.00 2016-01-12 21:10:13.375 012 12542.58 -10.07 54532.93 88888.00 2016-01-12 21:10:13.500 012 12542.58 -10.03 54532.93 88888.00 2016-01-12 21:10:13.625 012 12542.55 -10.00 54532.90 88888.00 2016-01-12 21:10:13.750 012 12542.50 -9.97 54532.88 88888.00 2016-01-12 21:10:13.875 012 12542.55 -9.90 54532.88 88888.00 2016-01-12 21:10:14.000 012 12542.67 -9.88 54532.85 88888.00 2016-01-12 21:10:14.125 012 12542.70 -9.85 54532.85 88888.00 2016-01-12 21:10:14.250 012 12542.60 -9.82 54532.85 88888.00 2016-01-12 21:10:14.375 012 12542.52 -9.78 54532.85 88888.00 2016-01-12 21:10:14.500 012 12542.52 -9.70 54532.82 88888.00 2016-01-12 21:10:14.625 012 12542.55 -9.65 54532.82 88888.00 2016-01-12 21:10:14.750 012 12542.55 -9.62 54532.80 88888.00 2016-01-12 21:10:14.875 012 12542.60 -9.60 54532.80 88888.00 2016-01-12 21:10:15.000 012 12542.65 -9.60 54532.75 88888.00 2016-01-12 21:10:15.125 012 12542.65 -9.53 54532.78 88888.00 2016-01-12 21:10:15.250 012 12542.55 -9.50 54532.75 88888.00 2016-01-12 21:10:15.375 012 12542.52 -9.45 54532.72 88888.00 2016-01-12 21:10:15.500 012 12542.52 -9.43 54532.72 88888.00 2016-01-12 21:10:15.625 012 12542.55 -9.38 54532.70 88888.00 2016-01-12 21:10:15.750 012 12542.52 -9.38 54532.70 88888.00 2016-01-12 21:10:15.875 012 12542.55 -9.35 54532.70 88888.00 2016-01-12 21:10:16.000 012 12542.55 -9.32 54532.68 88888.00 2016-01-12 21:10:16.125 012 12542.48 -9.25 54532.68 88888.00 2016-01-12 21:10:16.250 012 12542.42 -9.22 54532.68 88888.00 2016-01-12 21:10:16.375 012 12542.42 -9.20 54532.68 88888.00 2016-01-12 21:10:16.500 012 12542.48 -9.15 54532.68 88888.00 2016-01-12 21:10:16.625 012 12542.50 -9.12 54532.65 88888.00 2016-01-12 21:10:16.750 012 12542.52 -9.12 54532.65 88888.00 2016-01-12 21:10:16.875 012 12542.52 -9.05 54532.62 88888.00 2016-01-12 21:10:17.000 012 12542.52 -9.00 54532.60 88888.00 2016-01-12 21:10:17.125 012 12542.55 -9.00 54532.57 88888.00 2016-01-12 21:10:17.250 012 12542.52 -9.00 54532.57 88888.00 2016-01-12 21:10:17.375 012 12542.55 -8.95 54532.57 88888.00 2016-01-12 21:10:17.500 012 12542.52 -8.93 54532.57 88888.00 2016-01-12 21:10:17.625 012 12542.50 -8.85 54532.55 88888.00 2016-01-12 21:10:17.750 012 12542.55 -8.82 54532.53 88888.00 2016-01-12 21:10:17.875 012 12542.58 -8.80 54532.53 88888.00 2016-01-12 21:10:18.000 012 12542.55 -8.80 54532.47 88888.00 2016-01-12 21:10:18.125 012 12542.45 -8.78 54532.47 88888.00 2016-01-12 21:10:18.250 012 12542.42 -8.75 54532.47 88888.00 2016-01-12 21:10:18.375 012 12542.45 -8.70 54532.45 88888.00 2016-01-12 21:10:18.500 012 12542.42 -8.65 54532.47 88888.00 2016-01-12 21:10:18.625 012 12542.42 -8.60 54532.45 88888.00 2016-01-12 21:10:18.750 012 12542.48 -8.55 54532.43 88888.00 2016-01-12 21:10:18.875 012 12542.50 -8.57 54532.43 88888.00 2016-01-12 21:10:19.000 012 12542.50 -8.53 54532.40 88888.00 2016-01-12 21:10:19.125 012 12542.40 -8.53 54532.40 88888.00 2016-01-12 21:10:19.250 012 12542.40 -8.50 54532.40 88888.00 2016-01-12 21:10:19.375 012 12542.42 -8.45 54532.40 88888.00 2016-01-12 21:10:19.500 012 12542.42 -8.35 54532.38 88888.00 2016-01-12 21:10:19.625 012 12542.42 -8.38 54532.35 88888.00 2016-01-12 21:10:19.750 012 12542.40 -8.32 54532.35 88888.00 2016-01-12 21:10:19.875 012 12542.40 -8.30 54532.32 88888.00 2016-01-12 21:10:20.000 012 12542.42 -8.25 54532.28 88888.00 2016-01-12 21:10:20.125 012 12542.48 -8.20 54532.28 88888.00 2016-01-12 21:10:20.250 012 12542.45 -8.20 54532.30 88888.00 2016-01-12 21:10:20.375 012 12542.45 -8.12 54532.28 88888.00 2016-01-12 21:10:20.500 012 12542.45 -8.07 54532.25 88888.00 2016-01-12 21:10:20.625 012 12542.50 -8.05 54532.22 88888.00 2016-01-12 21:10:20.750 012 12542.52 -8.03 54532.20 88888.00 2016-01-12 21:10:20.875 012 12542.55 -8.03 54532.18 88888.00 2016-01-12 21:10:21.000 012 12542.58 -7.97 54532.15 88888.00 2016-01-12 21:10:21.125 012 12542.58 -7.92 54532.12 88888.00 2016-01-12 21:10:21.250 012 12542.50 -7.92 54532.12 88888.00 2016-01-12 21:10:21.375 012 12542.48 -7.90 54532.12 88888.00 2016-01-12 21:10:21.500 012 12542.48 -7.88 54532.10 88888.00 2016-01-12 21:10:21.625 012 12542.55 -7.80 54532.10 88888.00 2016-01-12 21:10:21.750 012 12542.50 -7.83 54532.10 88888.00 2016-01-12 21:10:21.875 012 12542.48 -7.78 54532.07 88888.00 2016-01-12 21:10:22.000 012 12542.52 -7.75 54532.07 88888.00 2016-01-12 21:10:22.125 012 12542.50 -7.67 54532.05 88888.00 2016-01-12 21:10:22.250 012 12542.48 -7.65 54532.05 88888.00 2016-01-12 21:10:22.375 012 12542.52 -7.65 54532.05 88888.00 2016-01-12 21:10:22.500 012 12542.52 -7.65 54532.05 88888.00 2016-01-12 21:10:22.625 012 12542.52 -7.60 54532.03 88888.00 2016-01-12 21:10:22.750 012 12542.58 -7.55 54532.00 88888.00 2016-01-12 21:10:22.875 012 12542.58 -7.50 54532.00 88888.00 2016-01-12 21:10:23.000 012 12542.60 -7.50 54531.97 88888.00 2016-01-12 21:10:23.125 012 12542.60 -7.47 54532.00 88888.00 2016-01-12 21:10:23.250 012 12542.58 -7.45 54531.97 88888.00 2016-01-12 21:10:23.375 012 12542.58 -7.40 54531.95 88888.00 2016-01-12 21:10:23.500 012 12542.58 -7.42 54531.97 88888.00 2016-01-12 21:10:23.625 012 12542.55 -7.40 54531.97 88888.00 2016-01-12 21:10:23.750 012 12542.55 -7.38 54531.95 88888.00 2016-01-12 21:10:23.875 012 12542.50 -7.38 54531.93 88888.00 2016-01-12 21:10:24.000 012 12542.50 -7.33 54531.95 88888.00 2016-01-12 21:10:24.125 012 12542.48 -7.30 54531.93 88888.00 2016-01-12 21:10:24.250 012 12542.48 -7.28 54531.93 88888.00 2016-01-12 21:10:24.375 012 12542.52 -7.25 54531.93 88888.00 2016-01-12 21:10:24.500 012 12542.52 -7.25 54531.90 88888.00 2016-01-12 21:10:24.625 012 12542.50 -7.25 54531.85 88888.00 2016-01-12 21:10:24.750 012 12542.40 -7.22 54531.85 88888.00 2016-01-12 21:10:24.875 012 12542.42 -7.20 54531.85 88888.00 2016-01-12 21:10:25.000 012 12542.40 -7.17 54531.85 88888.00 2016-01-12 21:10:25.125 012 12542.35 -7.15 54531.88 88888.00 2016-01-12 21:10:25.250 012 12542.35 -7.12 54531.85 88888.00 2016-01-12 21:10:25.375 012 12542.38 -7.12 54531.85 88888.00 2016-01-12 21:10:25.500 012 12542.35 -7.10 54531.85 88888.00 2016-01-12 21:10:25.625 012 12542.38 -7.05 54531.88 88888.00 2016-01-12 21:10:25.750 012 12542.35 -7.05 54531.88 88888.00 2016-01-12 21:10:25.875 012 12542.33 -7.05 54531.85 88888.00 2016-01-12 21:10:26.000 012 12542.33 -7.03 54531.80 88888.00 2016-01-12 21:10:26.125 012 12542.30 -6.95 54531.80 88888.00 2016-01-12 21:10:26.250 012 12542.30 -6.95 54531.80 88888.00 2016-01-12 21:10:26.375 012 12542.27 -6.90 54531.80 88888.00 2016-01-12 21:10:26.500 012 12542.25 -6.90 54531.80 88888.00 2016-01-12 21:10:26.625 012 12542.23 -6.90 54531.82 88888.00 2016-01-12 21:10:26.750 012 12542.25 -6.88 54531.78 88888.00 2016-01-12 21:10:26.875 012 12542.30 -6.85 54531.78 88888.00 2016-01-12 21:10:27.000 012 12542.38 -6.85 54531.72 88888.00 2016-01-12 21:10:27.125 012 12542.35 -6.85 54531.75 88888.00 2016-01-12 21:10:27.250 012 12542.30 -6.85 54531.78 88888.00 2016-01-12 21:10:27.375 012 12542.33 -6.83 54531.75 88888.00 2016-01-12 21:10:27.500 012 12542.27 -6.83 54531.72 88888.00 2016-01-12 21:10:27.625 012 12542.23 -6.80 54531.72 88888.00 2016-01-12 21:10:27.750 012 12542.20 -6.78 54531.72 88888.00 2016-01-12 21:10:27.875 012 12542.20 -6.80 54531.70 88888.00 2016-01-12 21:10:28.000 012 12542.20 -6.80 54531.72 88888.00 2016-01-12 21:10:28.125 012 12542.20 -6.75 54531.75 88888.00 2016-01-12 21:10:28.250 012 12542.15 -6.75 54531.70 88888.00 2016-01-12 21:10:28.375 012 12542.12 -6.72 54531.68 88888.00 2016-01-12 21:10:28.500 012 12542.08 -6.72 54531.65 88888.00 2016-01-12 21:10:28.625 012 12542.10 -6.75 54531.65 88888.00 2016-01-12 21:10:28.750 012 12542.08 -6.75 54531.65 88888.00 2016-01-12 21:10:28.875 012 12542.02 -6.72 54531.68 88888.00 2016-01-12 21:10:29.000 012 12541.98 -6.67 54531.68 88888.00 2016-01-12 21:10:29.125 012 12541.95 -6.67 54531.68 88888.00 2016-01-12 21:10:29.250 012 12541.98 -6.72 54531.65 88888.00 2016-01-12 21:10:29.375 012 12542.05 -6.75 54531.65 88888.00 2016-01-12 21:10:29.500 012 12542.02 -6.72 54531.62 88888.00 2016-01-12 21:10:29.625 012 12542.00 -6.72 54531.65 88888.00 2016-01-12 21:10:29.750 012 12541.98 -6.70 54531.65 88888.00 2016-01-12 21:10:29.875 012 12541.98 -6.67 54531.62 88888.00 2016-01-12 21:10:30.000 012 12541.95 -6.70 54531.62 88888.00 2016-01-12 21:10:30.125 012 12541.88 -6.67 54531.65 88888.00 2016-01-12 21:10:30.250 012 12541.83 -6.70 54531.65 88888.00 2016-01-12 21:10:30.375 012 12541.90 -6.67 54531.65 88888.00 2016-01-12 21:10:30.500 012 12541.85 -6.65 54531.65 88888.00 2016-01-12 21:10:30.625 012 12541.83 -6.65 54531.62 88888.00 2016-01-12 21:10:30.750 012 12541.80 -6.65 54531.62 88888.00 2016-01-12 21:10:30.875 012 12541.73 -6.65 54531.62 88888.00 2016-01-12 21:10:31.000 012 12541.70 -6.62 54531.60 88888.00 2016-01-12 21:10:31.125 012 12541.73 -6.60 54531.65 88888.00 2016-01-12 21:10:31.250 012 12541.70 -6.60 54531.62 88888.00 2016-01-12 21:10:31.375 012 12541.70 -6.60 54531.60 88888.00 2016-01-12 21:10:31.500 012 12541.65 -6.60 54531.62 88888.00 2016-01-12 21:10:31.625 012 12541.65 -6.58 54531.60 88888.00 2016-01-12 21:10:31.750 012 12541.65 -6.60 54531.65 88888.00 2016-01-12 21:10:31.875 012 12541.62 -6.62 54531.65 88888.00 2016-01-12 21:10:32.000 012 12541.60 -6.60 54531.65 88888.00 2016-01-12 21:10:32.125 012 12541.55 -6.62 54531.65 88888.00 2016-01-12 21:10:32.250 012 12541.58 -6.62 54531.62 88888.00 2016-01-12 21:10:32.375 012 12541.62 -6.62 54531.60 88888.00 2016-01-12 21:10:32.500 012 12541.58 -6.65 54531.62 88888.00 2016-01-12 21:10:32.625 012 12541.52 -6.65 54531.65 88888.00 2016-01-12 21:10:32.750 012 12541.52 -6.65 54531.62 88888.00 2016-01-12 21:10:32.875 012 12541.48 -6.65 54531.62 88888.00 2016-01-12 21:10:33.000 012 12541.42 -6.65 54531.60 88888.00 2016-01-12 21:10:33.125 012 12541.48 -6.67 54531.60 88888.00 2016-01-12 21:10:33.250 012 12541.50 -6.67 54531.60 88888.00 2016-01-12 21:10:33.375 012 12541.52 -6.65 54531.60 88888.00 2016-01-12 21:10:33.500 012 12541.52 -6.62 54531.60 88888.00 2016-01-12 21:10:33.625 012 12541.48 -6.65 54531.57 88888.00 2016-01-12 21:10:33.750 012 12541.45 -6.65 54531.57 88888.00 2016-01-12 21:10:33.875 012 12541.42 -6.65 54531.57 88888.00 2016-01-12 21:10:34.000 012 12541.50 -6.65 54531.57 88888.00 2016-01-12 21:10:34.125 012 12541.48 -6.62 54531.60 88888.00 2016-01-12 21:10:34.250 012 12541.35 -6.67 54531.65 88888.00 2016-01-12 21:10:34.375 012 12541.33 -6.65 54531.65 88888.00 2016-01-12 21:10:34.500 012 12541.33 -6.67 54531.60 88888.00 2016-01-12 21:10:34.625 012 12541.38 -6.70 54531.62 88888.00 2016-01-12 21:10:34.750 012 12541.33 -6.70 54531.62 88888.00 2016-01-12 21:10:34.875 012 12541.25 -6.67 54531.65 88888.00 2016-01-12 21:10:35.000 012 12541.27 -6.65 54531.65 88888.00 2016-01-12 21:10:35.125 012 12541.27 -6.62 54531.65 88888.00 2016-01-12 21:10:35.250 012 12541.23 -6.67 54531.65 88888.00 2016-01-12 21:10:35.375 012 12541.25 -6.67 54531.65 88888.00 2016-01-12 21:10:35.500 012 12541.20 -6.65 54531.62 88888.00 2016-01-12 21:10:35.625 012 12541.12 -6.65 54531.62 88888.00 2016-01-12 21:10:35.750 012 12541.15 -6.65 54531.62 88888.00 2016-01-12 21:10:35.875 012 12541.23 -6.67 54531.60 88888.00 2016-01-12 21:10:36.000 012 12541.23 -6.70 54531.60 88888.00 2016-01-12 21:10:36.125 012 12541.15 -6.70 54531.60 88888.00 2016-01-12 21:10:36.250 012 12541.08 -6.67 54531.62 88888.00 2016-01-12 21:10:36.375 012 12541.10 -6.70 54531.60 88888.00 2016-01-12 21:10:36.500 012 12541.12 -6.70 54531.60 88888.00 2016-01-12 21:10:36.625 012 12541.12 -6.67 54531.62 88888.00 2016-01-12 21:10:36.750 012 12541.12 -6.72 54531.62 88888.00 2016-01-12 21:10:36.875 012 12541.12 -6.78 54531.65 88888.00 2016-01-12 21:10:37.000 012 12541.15 -6.75 54531.65 88888.00 2016-01-12 21:10:37.125 012 12541.23 -6.70 54531.62 88888.00 2016-01-12 21:10:37.250 012 12541.25 -6.70 54531.60 88888.00 2016-01-12 21:10:37.375 012 12541.23 -6.70 54531.62 88888.00 2016-01-12 21:10:37.500 012 12541.20 -6.80 54531.65 88888.00 2016-01-12 21:10:37.625 012 12541.17 -6.83 54531.65 88888.00 2016-01-12 21:10:37.750 012 12541.20 -6.80 54531.65 88888.00 2016-01-12 21:10:37.875 012 12541.17 -6.83 54531.65 88888.00 2016-01-12 21:10:38.000 012 12541.15 -6.83 54531.62 88888.00 2016-01-12 21:10:38.125 012 12541.12 -6.85 54531.62 88888.00 2016-01-12 21:10:38.250 012 12541.12 -6.85 54531.62 88888.00 2016-01-12 21:10:38.375 012 12541.17 -6.85 54531.62 88888.00 2016-01-12 21:10:38.500 012 12541.17 -6.85 54531.62 88888.00 2016-01-12 21:10:38.625 012 12541.10 -6.88 54531.62 88888.00 2016-01-12 21:10:38.750 012 12541.02 -6.88 54531.65 88888.00 2016-01-12 21:10:38.875 012 12541.10 -6.88 54531.62 88888.00 2016-01-12 21:10:39.000 012 12541.12 -6.88 54531.60 88888.00 2016-01-12 21:10:39.125 012 12541.17 -6.92 54531.60 88888.00 2016-01-12 21:10:39.250 012 12541.17 -6.92 54531.60 88888.00 2016-01-12 21:10:39.375 012 12541.12 -6.92 54531.60 88888.00 2016-01-12 21:10:39.500 012 12541.10 -6.95 54531.62 88888.00 2016-01-12 21:10:39.625 012 12541.10 -7.00 54531.62 88888.00 2016-01-12 21:10:39.750 012 12541.12 -6.95 54531.60 88888.00 2016-01-12 21:10:39.875 012 12541.17 -7.00 54531.60 88888.00 2016-01-12 21:10:40.000 012 12541.17 -6.95 54531.60 88888.00 2016-01-12 21:10:40.125 012 12541.12 -6.97 54531.60 88888.00 2016-01-12 21:10:40.250 012 12541.12 -7.05 54531.62 88888.00 2016-01-12 21:10:40.375 012 12541.23 -7.05 54531.62 88888.00 2016-01-12 21:10:40.500 012 12541.23 -7.08 54531.57 88888.00 2016-01-12 21:10:40.625 012 12541.20 -7.05 54531.62 88888.00 2016-01-12 21:10:40.750 012 12541.17 -7.03 54531.60 88888.00 2016-01-12 21:10:40.875 012 12541.12 -7.03 54531.65 88888.00 2016-01-12 21:10:41.000 012 12541.17 -7.00 54531.62 88888.00 2016-01-12 21:10:41.125 012 12541.20 -7.00 54531.62 88888.00 2016-01-12 21:10:41.250 012 12541.25 -7.05 54531.60 88888.00 2016-01-12 21:10:41.375 012 12541.25 -7.05 54531.60 88888.00 2016-01-12 21:10:41.500 012 12541.23 -7.05 54531.60 88888.00 2016-01-12 21:10:41.625 012 12541.23 -7.08 54531.62 88888.00 2016-01-12 21:10:41.750 012 12541.25 -7.10 54531.62 88888.00 2016-01-12 21:10:41.875 012 12541.25 -7.10 54531.65 88888.00 2016-01-12 21:10:42.000 012 12541.27 -7.10 54531.62 88888.00 2016-01-12 21:10:42.125 012 12541.33 -7.08 54531.60 88888.00 2016-01-12 21:10:42.250 012 12541.40 -7.10 54531.60 88888.00 2016-01-12 21:10:42.375 012 12541.35 -7.12 54531.62 88888.00 2016-01-12 21:10:42.500 012 12541.33 -7.12 54531.57 88888.00 2016-01-12 21:10:42.625 012 12541.40 -7.17 54531.57 88888.00 2016-01-12 21:10:42.750 012 12541.52 -7.15 54531.57 88888.00 2016-01-12 21:10:42.875 012 12541.52 -7.20 54531.57 88888.00 2016-01-12 21:10:43.000 012 12541.45 -7.17 54531.55 88888.00 2016-01-12 21:10:43.125 012 12541.45 -7.17 54531.57 88888.00 2016-01-12 21:10:43.250 012 12541.55 -7.22 54531.60 88888.00 2016-01-12 21:10:43.375 012 12541.60 -7.22 54531.57 88888.00 2016-01-12 21:10:43.500 012 12541.60 -7.25 54531.57 88888.00 2016-01-12 21:10:43.625 012 12541.60 -7.25 54531.57 88888.00 2016-01-12 21:10:43.750 012 12541.58 -7.22 54531.57 88888.00 2016-01-12 21:10:43.875 012 12541.55 -7.20 54531.57 88888.00 2016-01-12 21:10:44.000 012 12541.55 -7.22 54531.57 88888.00 2016-01-12 21:10:44.125 012 12541.60 -7.28 54531.57 88888.00 2016-01-12 21:10:44.250 012 12541.52 -7.25 54531.55 88888.00 2016-01-12 21:10:44.375 012 12541.52 -7.25 54531.57 88888.00 2016-01-12 21:10:44.500 012 12541.58 -7.25 54531.55 88888.00 2016-01-12 21:10:44.625 012 12541.62 -7.30 54531.55 88888.00 2016-01-12 21:10:44.750 012 12541.60 -7.30 54531.57 88888.00 2016-01-12 21:10:44.875 012 12541.62 -7.28 54531.57 88888.00 2016-01-12 21:10:45.000 012 12541.70 -7.30 54531.53 88888.00 2016-01-12 21:10:45.125 012 12541.73 -7.33 54531.53 88888.00 2016-01-12 21:10:45.250 012 12541.67 -7.38 54531.53 88888.00 2016-01-12 21:10:45.375 012 12541.62 -7.38 54531.53 88888.00 2016-01-12 21:10:45.500 012 12541.70 -7.38 54531.55 88888.00 2016-01-12 21:10:45.625 012 12541.75 -7.38 54531.55 88888.00 2016-01-12 21:10:45.750 012 12541.73 -7.35 54531.53 88888.00 2016-01-12 21:10:45.875 012 12541.73 -7.40 54531.50 88888.00 2016-01-12 21:10:46.000 012 12541.80 -7.40 54531.50 88888.00 2016-01-12 21:10:46.125 012 12541.80 -7.45 54531.50 88888.00 2016-01-12 21:10:46.250 012 12541.80 -7.47 54531.50 88888.00 2016-01-12 21:10:46.375 012 12541.85 -7.45 54531.53 88888.00 2016-01-12 21:10:46.500 012 12541.88 -7.45 54531.53 88888.00 2016-01-12 21:10:46.625 012 12541.90 -7.45 54531.53 88888.00 2016-01-12 21:10:46.750 012 12541.88 -7.47 54531.55 88888.00 2016-01-12 21:10:46.875 012 12541.85 -7.47 54531.55 88888.00 2016-01-12 21:10:47.000 012 12541.85 -7.47 54531.50 88888.00 2016-01-12 21:10:47.125 012 12541.85 -7.50 54531.53 88888.00 2016-01-12 21:10:47.250 012 12541.83 -7.53 54531.50 88888.00 2016-01-12 21:10:47.375 012 12541.95 -7.50 54531.53 88888.00 2016-01-12 21:10:47.500 012 12542.02 -7.47 54531.50 88888.00 2016-01-12 21:10:47.625 012 12542.02 -7.50 54531.50 88888.00 2016-01-12 21:10:47.750 012 12541.95 -7.53 54531.50 88888.00 2016-01-12 21:10:47.875 012 12541.92 -7.53 54531.50 88888.00 2016-01-12 21:10:48.000 012 12541.98 -7.45 54531.50 88888.00 2016-01-12 21:10:48.125 012 12541.98 -7.47 54531.53 88888.00 2016-01-12 21:10:48.250 012 12541.95 -7.55 54531.50 88888.00 2016-01-12 21:10:48.375 012 12542.08 -7.53 54531.50 88888.00 2016-01-12 21:10:48.500 012 12542.15 -7.53 54531.50 88888.00 2016-01-12 21:10:48.625 012 12542.12 -7.55 54531.50 88888.00 2016-01-12 21:10:48.750 012 12542.15 -7.55 54531.47 88888.00 2016-01-12 21:10:48.875 012 12542.17 -7.58 54531.50 88888.00 2016-01-12 21:10:49.000 012 12542.17 -7.58 54531.47 88888.00 2016-01-12 21:10:49.125 012 12542.17 -7.58 54531.47 88888.00 2016-01-12 21:10:49.250 012 12542.15 -7.60 54531.47 88888.00 2016-01-12 21:10:49.375 012 12542.20 -7.58 54531.45 88888.00 2016-01-12 21:10:49.500 012 12542.17 -7.58 54531.50 88888.00 2016-01-12 21:10:49.625 012 12542.20 -7.60 54531.53 88888.00 2016-01-12 21:10:49.750 012 12542.23 -7.62 54531.50 88888.00 2016-01-12 21:10:49.875 012 12542.17 -7.60 54531.47 88888.00 2016-01-12 21:10:50.000 012 12542.17 -7.60 54531.45 88888.00 2016-01-12 21:10:50.125 012 12542.23 -7.62 54531.47 88888.00 2016-01-12 21:10:50.250 012 12542.23 -7.65 54531.47 88888.00 2016-01-12 21:10:50.375 012 12542.35 -7.62 54531.45 88888.00 2016-01-12 21:10:50.500 012 12542.38 -7.62 54531.45 88888.00 2016-01-12 21:10:50.625 012 12542.30 -7.65 54531.47 88888.00 2016-01-12 21:10:50.750 012 12542.23 -7.70 54531.47 88888.00 2016-01-12 21:10:50.875 012 12542.25 -7.70 54531.47 88888.00 2016-01-12 21:10:51.000 012 12542.25 -7.67 54531.45 88888.00 2016-01-12 21:10:51.125 012 12542.27 -7.67 54531.45 88888.00 2016-01-12 21:10:51.250 012 12542.27 -7.67 54531.45 88888.00 2016-01-12 21:10:51.375 012 12542.30 -7.67 54531.43 88888.00 2016-01-12 21:10:51.500 012 12542.30 -7.67 54531.45 88888.00 2016-01-12 21:10:51.625 012 12542.30 -7.70 54531.45 88888.00 2016-01-12 21:10:51.750 012 12542.33 -7.70 54531.45 88888.00 2016-01-12 21:10:51.875 012 12542.30 -7.67 54531.43 88888.00 2016-01-12 21:10:52.000 012 12542.30 -7.70 54531.45 88888.00 2016-01-12 21:10:52.125 012 12542.33 -7.70 54531.47 88888.00 2016-01-12 21:10:52.250 012 12542.35 -7.70 54531.47 88888.00 2016-01-12 21:10:52.375 012 12542.35 -7.70 54531.43 88888.00 2016-01-12 21:10:52.500 012 12542.35 -7.72 54531.43 88888.00 2016-01-12 21:10:52.625 012 12542.33 -7.78 54531.45 88888.00 2016-01-12 21:10:52.750 012 12542.35 -7.75 54531.45 88888.00 2016-01-12 21:10:52.875 012 12542.38 -7.70 54531.47 88888.00 2016-01-12 21:10:53.000 012 12542.27 -7.70 54531.45 88888.00 2016-01-12 21:10:53.125 012 12542.30 -7.67 54531.45 88888.00 2016-01-12 21:10:53.250 012 12542.33 -7.70 54531.45 88888.00 2016-01-12 21:10:53.375 012 12542.38 -7.70 54531.45 88888.00 2016-01-12 21:10:53.500 012 12542.40 -7.70 54531.45 88888.00 2016-01-12 21:10:53.625 012 12542.35 -7.70 54531.45 88888.00 2016-01-12 21:10:53.750 012 12542.35 -7.70 54531.43 88888.00 2016-01-12 21:10:53.875 012 12542.38 -7.72 54531.45 88888.00 2016-01-12 21:10:54.000 012 12542.40 -7.67 54531.45 88888.00 2016-01-12 21:10:54.125 012 12542.42 -7.67 54531.45 88888.00 2016-01-12 21:10:54.250 012 12542.40 -7.67 54531.43 88888.00 2016-01-12 21:10:54.375 012 12542.38 -7.67 54531.43 88888.00 2016-01-12 21:10:54.500 012 12542.38 -7.67 54531.45 88888.00 2016-01-12 21:10:54.625 012 12542.38 -7.65 54531.47 88888.00 2016-01-12 21:10:54.750 012 12542.38 -7.65 54531.45 88888.00 2016-01-12 21:10:54.875 012 12542.38 -7.65 54531.45 88888.00 2016-01-12 21:10:55.000 012 12542.40 -7.62 54531.45 88888.00 2016-01-12 21:10:55.125 012 12542.38 -7.65 54531.45 88888.00 2016-01-12 21:10:55.250 012 12542.38 -7.67 54531.43 88888.00 2016-01-12 21:10:55.375 012 12542.42 -7.65 54531.43 88888.00 2016-01-12 21:10:55.500 012 12542.45 -7.67 54531.40 88888.00 2016-01-12 21:10:55.625 012 12542.40 -7.67 54531.43 88888.00 2016-01-12 21:10:55.750 012 12542.33 -7.62 54531.45 88888.00 2016-01-12 21:10:55.875 012 12542.30 -7.62 54531.47 88888.00 2016-01-12 21:10:56.000 012 12542.30 -7.60 54531.45 88888.00 2016-01-12 21:10:56.125 012 12542.27 -7.60 54531.45 88888.00 2016-01-12 21:10:56.250 012 12542.17 -7.60 54531.45 88888.00 2016-01-12 21:10:56.375 012 12542.25 -7.53 54531.45 88888.00 2016-01-12 21:10:56.500 012 12542.33 -7.55 54531.43 88888.00 2016-01-12 21:10:56.625 012 12542.35 -7.58 54531.43 88888.00 2016-01-12 21:10:56.750 012 12542.33 -7.53 54531.43 88888.00 2016-01-12 21:10:56.875 012 12542.27 -7.53 54531.45 88888.00 2016-01-12 21:10:57.000 012 12542.23 -7.50 54531.43 88888.00 2016-01-12 21:10:57.125 012 12542.25 -7.50 54531.40 88888.00 2016-01-12 21:10:57.250 012 12542.20 -7.53 54531.40 88888.00 2016-01-12 21:10:57.375 012 12542.23 -7.47 54531.43 88888.00 2016-01-12 21:10:57.500 012 12542.20 -7.45 54531.45 88888.00 2016-01-12 21:10:57.625 012 12542.20 -7.42 54531.45 88888.00 2016-01-12 21:10:57.750 012 12542.25 -7.40 54531.45 88888.00 2016-01-12 21:10:57.875 012 12542.23 -7.45 54531.45 88888.00 2016-01-12 21:10:58.000 012 12542.23 -7.47 54531.43 88888.00 2016-01-12 21:10:58.125 012 12542.12 -7.50 54531.43 88888.00 2016-01-12 21:10:58.250 012 12542.10 -7.45 54531.45 88888.00 2016-01-12 21:10:58.375 012 12542.12 -7.40 54531.47 88888.00 2016-01-12 21:10:58.500 012 12542.15 -7.40 54531.47 88888.00 2016-01-12 21:10:58.625 012 12542.12 -7.38 54531.45 88888.00 2016-01-12 21:10:58.750 012 12542.10 -7.35 54531.47 88888.00 2016-01-12 21:10:58.875 012 12542.10 -7.35 54531.45 88888.00 2016-01-12 21:10:59.000 012 12542.10 -7.38 54531.45 88888.00 2016-01-12 21:10:59.125 012 12542.10 -7.35 54531.50 88888.00 2016-01-12 21:10:59.250 012 12542.05 -7.38 54531.50 88888.00 2016-01-12 21:10:59.375 012 12542.10 -7.35 54531.50 88888.00 2016-01-12 21:10:59.500 012 12542.05 -7.33 54531.50 88888.00 2016-01-12 21:10:59.625 012 12542.00 -7.35 54531.50 88888.00 2016-01-12 21:10:59.750 012 12541.95 -7.33 54531.50 88888.00 2016-01-12 21:10:59.875 012 12541.90 -7.30 54531.53 88888.00 2016-01-12 21:11:00.000 012 12541.88 -7.30 54531.53 88888.00 2016-01-12 21:11:00.125 012 12541.83 -7.30 54531.53 88888.00 2016-01-12 21:11:00.250 012 12541.85 -7.33 54531.55 88888.00 2016-01-12 21:11:00.375 012 12541.90 -7.35 54531.53 88888.00 2016-01-12 21:11:00.500 012 12541.85 -7.33 54531.53 88888.00 2016-01-12 21:11:00.625 012 12541.80 -7.33 54531.53 88888.00 2016-01-12 21:11:00.750 012 12541.70 -7.33 54531.50 88888.00 2016-01-12 21:11:00.875 012 12541.75 -7.35 54531.50 88888.00 2016-01-12 21:11:01.000 012 12541.77 -7.30 54531.50 88888.00 2016-01-12 21:11:01.125 012 12541.75 -7.30 54531.53 88888.00 2016-01-12 21:11:01.250 012 12541.77 -7.30 54531.53 88888.00 2016-01-12 21:11:01.375 012 12541.83 -7.28 54531.50 88888.00 2016-01-12 21:11:01.500 012 12541.80 -7.28 54531.53 88888.00 2016-01-12 21:11:01.625 012 12541.77 -7.25 54531.53 88888.00 2016-01-12 21:11:01.750 012 12541.75 -7.25 54531.53 88888.00 2016-01-12 21:11:01.875 012 12541.70 -7.25 54531.53 88888.00 2016-01-12 21:11:02.000 012 12541.62 -7.20 54531.53 88888.00 2016-01-12 21:11:02.125 012 12541.65 -7.22 54531.55 88888.00 2016-01-12 21:11:02.250 012 12541.73 -7.22 54531.55 88888.00 2016-01-12 21:11:02.375 012 12541.80 -7.20 54531.55 88888.00 2016-01-12 21:11:02.500 012 12541.77 -7.20 54531.57 88888.00 2016-01-12 21:11:02.625 012 12541.77 -7.20 54531.57 88888.00 2016-01-12 21:11:02.750 012 12541.75 -7.20 54531.55 88888.00 2016-01-12 21:11:02.875 012 12541.70 -7.20 54531.57 88888.00 2016-01-12 21:11:03.000 012 12541.65 -7.15 54531.55 88888.00 2016-01-12 21:11:03.125 012 12541.67 -7.15 54531.57 88888.00 2016-01-12 21:11:03.250 012 12541.67 -7.15 54531.55 88888.00 2016-01-12 21:11:03.375 012 12541.73 -7.12 54531.55 88888.00 2016-01-12 21:11:03.500 012 12541.62 -7.12 54531.60 88888.00 2016-01-12 21:11:03.625 012 12541.60 -7.17 54531.60 88888.00 2016-01-12 21:11:03.750 012 12541.65 -7.15 54531.57 88888.00 2016-01-12 21:11:03.875 012 12541.65 -7.10 54531.57 88888.00 2016-01-12 21:11:04.000 012 12541.62 -7.12 54531.57 88888.00 2016-01-12 21:11:04.125 012 12541.58 -7.17 54531.60 88888.00 2016-01-12 21:11:04.250 012 12541.55 -7.17 54531.62 88888.00 2016-01-12 21:11:04.375 012 12541.52 -7.15 54531.62 88888.00 2016-01-12 21:11:04.500 012 12541.48 -7.15 54531.62 88888.00 2016-01-12 21:11:04.625 012 12541.45 -7.15 54531.65 88888.00 2016-01-12 21:11:04.750 012 12541.45 -7.17 54531.65 88888.00 2016-01-12 21:11:04.875 012 12541.48 -7.15 54531.65 88888.00 2016-01-12 21:11:05.000 012 12541.50 -7.12 54531.62 88888.00 2016-01-12 21:11:05.125 012 12541.50 -7.10 54531.65 88888.00 2016-01-12 21:11:05.250 012 12541.48 -7.12 54531.68 88888.00 2016-01-12 21:11:05.375 012 12541.52 -7.12 54531.68 88888.00 2016-01-12 21:11:05.500 012 12541.55 -7.12 54531.68 88888.00 2016-01-12 21:11:05.625 012 12541.52 -7.15 54531.70 88888.00 2016-01-12 21:11:05.750 012 12541.50 -7.15 54531.70 88888.00 2016-01-12 21:11:05.875 012 12541.45 -7.15 54531.70 88888.00 2016-01-12 21:11:06.000 012 12541.40 -7.12 54531.70 88888.00 2016-01-12 21:11:06.125 012 12541.42 -7.12 54531.72 88888.00 2016-01-12 21:11:06.250 012 12541.48 -7.12 54531.70 88888.00 2016-01-12 21:11:06.375 012 12541.55 -7.12 54531.72 88888.00 2016-01-12 21:11:06.500 012 12541.48 -7.10 54531.70 88888.00 2016-01-12 21:11:06.625 012 12541.42 -7.10 54531.72 88888.00 2016-01-12 21:11:06.750 012 12541.42 -7.08 54531.72 88888.00 2016-01-12 21:11:06.875 012 12541.45 -7.08 54531.70 88888.00 2016-01-12 21:11:07.000 012 12541.40 -7.10 54531.72 88888.00 2016-01-12 21:11:07.125 012 12541.35 -7.08 54531.72 88888.00 2016-01-12 21:11:07.250 012 12541.27 -7.08 54531.78 88888.00 2016-01-12 21:11:07.375 012 12541.30 -7.05 54531.78 88888.00 2016-01-12 21:11:07.500 012 12541.35 -7.05 54531.78 88888.00 2016-01-12 21:11:07.625 012 12541.33 -7.05 54531.75 88888.00 2016-01-12 21:11:07.750 012 12541.33 -7.03 54531.78 88888.00 2016-01-12 21:11:07.875 012 12541.38 -7.03 54531.78 88888.00 2016-01-12 21:11:08.000 012 12541.38 -7.03 54531.78 88888.00 2016-01-12 21:11:08.125 012 12541.33 -7.03 54531.82 88888.00 2016-01-12 21:11:08.250 012 12541.25 -7.05 54531.80 88888.00 2016-01-12 21:11:08.375 012 12541.27 -7.08 54531.82 88888.00 2016-01-12 21:11:08.500 012 12541.33 -7.08 54531.80 88888.00 2016-01-12 21:11:08.625 012 12541.33 -7.08 54531.78 88888.00 2016-01-12 21:11:08.750 012 12541.30 -7.08 54531.80 88888.00 2016-01-12 21:11:08.875 012 12541.30 -7.05 54531.82 88888.00 2016-01-12 21:11:09.000 012 12541.33 -7.03 54531.80 88888.00 2016-01-12 21:11:09.125 012 12541.35 -7.05 54531.80 88888.00 2016-01-12 21:11:09.250 012 12541.30 -7.05 54531.82 88888.00 2016-01-12 21:11:09.375 012 12541.38 -7.03 54531.85 88888.00 2016-01-12 21:11:09.500 012 12541.40 -7.03 54531.85 88888.00 2016-01-12 21:11:09.625 012 12541.27 -7.03 54531.88 88888.00 2016-01-12 21:11:09.750 012 12541.30 -6.97 54531.85 88888.00 2016-01-12 21:11:09.875 012 12541.38 -6.97 54531.85 88888.00 2016-01-12 21:11:10.000 012 12541.40 -7.00 54531.82 88888.00 2016-01-12 21:11:10.125 012 12541.35 -7.03 54531.85 88888.00 2016-01-12 21:11:10.250 012 12541.27 -7.03 54531.88 88888.00 2016-01-12 21:11:10.375 012 12541.33 -7.00 54531.85 88888.00 2016-01-12 21:11:10.500 012 12541.27 -7.00 54531.88 88888.00 2016-01-12 21:11:10.625 012 12541.30 -7.00 54531.90 88888.00 2016-01-12 21:11:10.750 012 12541.35 -7.00 54531.90 88888.00 2016-01-12 21:11:10.875 012 12541.40 -7.00 54531.88 88888.00 2016-01-12 21:11:11.000 012 12541.38 -7.00 54531.85 88888.00 2016-01-12 21:11:11.125 012 12541.33 -6.97 54531.90 88888.00 2016-01-12 21:11:11.250 012 12541.30 -7.00 54531.93 88888.00 2016-01-12 21:11:11.375 012 12541.38 -7.00 54531.90 88888.00 2016-01-12 21:11:11.500 012 12541.42 -7.05 54531.90 88888.00 2016-01-12 21:11:11.625 012 12541.40 -7.08 54531.90 88888.00 2016-01-12 21:11:11.750 012 12541.40 -7.03 54531.90 88888.00 2016-01-12 21:11:11.875 012 12541.42 -6.97 54531.90 88888.00 2016-01-12 21:11:12.000 012 12541.40 -7.00 54531.90 88888.00 2016-01-12 21:11:12.125 012 12541.40 -6.95 54531.93 88888.00 2016-01-12 21:11:12.250 012 12541.33 -7.03 54531.93 88888.00 2016-01-12 21:11:12.375 012 12541.38 -7.03 54531.95 88888.00 2016-01-12 21:11:12.500 012 12541.45 -6.97 54531.95 88888.00 2016-01-12 21:11:12.625 012 12541.55 -6.97 54531.95 88888.00 2016-01-12 21:11:12.750 012 12541.55 -6.97 54531.95 88888.00 2016-01-12 21:11:12.875 012 12541.55 -6.97 54531.95 88888.00 2016-01-12 21:11:13.000 012 12541.58 -7.00 54531.90 88888.00 2016-01-12 21:11:13.125 012 12541.62 -7.03 54531.95 88888.00 2016-01-12 21:11:13.250 012 12541.60 -7.03 54531.97 88888.00 2016-01-12 21:11:13.375 012 12541.62 -7.03 54531.95 88888.00 2016-01-12 21:11:13.500 012 12541.62 -7.00 54531.95 88888.00 2016-01-12 21:11:13.625 012 12541.62 -7.00 54531.95 88888.00 2016-01-12 21:11:13.750 012 12541.58 -7.00 54531.95 88888.00 2016-01-12 21:11:13.875 012 12541.55 -7.03 54531.97 88888.00 2016-01-12 21:11:14.000 012 12541.58 -7.03 54531.97 88888.00 2016-01-12 21:11:14.125 012 12541.58 -7.00 54531.97 88888.00 2016-01-12 21:11:14.250 012 12541.58 -7.08 54531.97 88888.00 2016-01-12 21:11:14.375 012 12541.58 -7.08 54531.95 88888.00 2016-01-12 21:11:14.500 012 12541.62 -7.10 54531.97 88888.00 2016-01-12 21:11:14.625 012 12541.65 -7.10 54531.97 88888.00 2016-01-12 21:11:14.750 012 12541.60 -7.08 54531.95 88888.00 2016-01-12 21:11:14.875 012 12541.60 -7.05 54531.95 88888.00 2016-01-12 21:11:15.000 012 12541.60 -7.03 54531.95 88888.00 2016-01-12 21:11:15.125 012 12541.65 -7.03 54531.95 88888.00 2016-01-12 21:11:15.250 012 12541.67 -7.05 54531.97 88888.00 2016-01-12 21:11:15.375 012 12541.67 -7.03 54531.97 88888.00 2016-01-12 21:11:15.500 012 12541.70 -7.05 54532.00 88888.00 2016-01-12 21:11:15.625 012 12541.73 -7.10 54532.00 88888.00 2016-01-12 21:11:15.750 012 12541.73 -7.12 54531.97 88888.00 2016-01-12 21:11:15.875 012 12541.70 -7.10 54532.00 88888.00 2016-01-12 21:11:16.000 012 12541.77 -7.08 54532.03 88888.00 2016-01-12 21:11:16.125 012 12541.73 -7.05 54532.03 88888.00 2016-01-12 21:11:16.250 012 12541.70 -7.08 54532.03 88888.00 2016-01-12 21:11:16.375 012 12541.75 -7.10 54532.03 88888.00 2016-01-12 21:11:16.500 012 12541.83 -7.10 54532.00 88888.00 2016-01-12 21:11:16.625 012 12541.88 -7.12 54532.00 88888.00 2016-01-12 21:11:16.750 012 12541.88 -7.12 54532.00 88888.00 2016-01-12 21:11:16.875 012 12541.85 -7.10 54532.03 88888.00 2016-01-12 21:11:17.000 012 12541.88 -7.10 54531.97 88888.00 2016-01-12 21:11:17.125 012 12541.90 -7.10 54531.97 88888.00 2016-01-12 21:11:17.250 012 12541.95 -7.15 54532.00 88888.00 2016-01-12 21:11:17.375 012 12541.90 -7.12 54532.00 88888.00 2016-01-12 21:11:17.500 012 12541.88 -7.10 54532.03 88888.00 2016-01-12 21:11:17.625 012 12541.92 -7.10 54532.03 88888.00 2016-01-12 21:11:17.750 012 12541.98 -7.12 54532.00 88888.00 2016-01-12 21:11:17.875 012 12542.08 -7.15 54532.03 88888.00 2016-01-12 21:11:18.000 012 12542.10 -7.17 54532.03 88888.00 2016-01-12 21:11:18.125 012 12542.12 -7.17 54532.03 88888.00 2016-01-12 21:11:18.250 012 12542.05 -7.20 54532.00 88888.00 2016-01-12 21:11:18.375 012 12542.12 -7.20 54532.00 88888.00 2016-01-12 21:11:18.500 012 12542.20 -7.17 54532.00 88888.00 2016-01-12 21:11:18.625 012 12542.25 -7.17 54532.00 88888.00 2016-01-12 21:11:18.750 012 12542.23 -7.17 54532.03 88888.00 2016-01-12 21:11:18.875 012 12542.20 -7.17 54532.03 88888.00 2016-01-12 21:11:19.000 012 12542.25 -7.17 54532.03 88888.00 2016-01-12 21:11:19.125 012 12542.33 -7.15 54532.03 88888.00 2016-01-12 21:11:19.250 012 12542.33 -7.15 54532.03 88888.00 2016-01-12 21:11:19.375 012 12542.33 -7.15 54532.03 88888.00 2016-01-12 21:11:19.500 012 12542.30 -7.15 54532.03 88888.00 2016-01-12 21:11:19.625 012 12542.27 -7.17 54532.00 88888.00 2016-01-12 21:11:19.750 012 12542.38 -7.20 54532.00 88888.00 2016-01-12 21:11:19.875 012 12542.40 -7.20 54531.97 88888.00 2016-01-12 21:11:20.000 012 12542.40 -7.17 54531.97 88888.00 2016-01-12 21:11:20.125 012 12542.45 -7.17 54532.03 88888.00 2016-01-12 21:11:20.250 012 12542.45 -7.17 54532.05 88888.00 2016-01-12 21:11:20.375 012 12542.50 -7.17 54532.05 88888.00 2016-01-12 21:11:20.500 012 12542.48 -7.20 54532.03 88888.00 2016-01-12 21:11:20.625 012 12542.42 -7.20 54532.05 88888.00 2016-01-12 21:11:20.750 012 12542.45 -7.20 54532.05 88888.00 2016-01-12 21:11:20.875 012 12542.60 -7.20 54532.05 88888.00 2016-01-12 21:11:21.000 012 12542.65 -7.22 54532.03 88888.00 2016-01-12 21:11:21.125 012 12542.62 -7.22 54532.05 88888.00 2016-01-12 21:11:21.250 012 12542.62 -7.25 54532.05 88888.00 2016-01-12 21:11:21.375 012 12542.70 -7.22 54532.05 88888.00 2016-01-12 21:11:21.500 012 12542.67 -7.22 54532.05 88888.00 2016-01-12 21:11:21.625 012 12542.75 -7.20 54532.05 88888.00 2016-01-12 21:11:21.750 012 12542.80 -7.25 54532.05 88888.00 2016-01-12 21:11:21.875 012 12542.77 -7.28 54532.03 88888.00 2016-01-12 21:11:22.000 012 12542.77 -7.30 54532.00 88888.00 2016-01-12 21:11:22.125 012 12542.88 -7.28 54532.03 88888.00 2016-01-12 21:11:22.250 012 12542.92 -7.28 54532.03 88888.00 2016-01-12 21:11:22.375 012 12542.88 -7.25 54532.03 88888.00 2016-01-12 21:11:22.500 012 12542.90 -7.30 54532.03 88888.00 2016-01-12 21:11:22.625 012 12542.92 -7.30 54532.03 88888.00 2016-01-12 21:11:22.750 012 12542.92 -7.33 54532.05 88888.00 2016-01-12 21:11:22.875 012 12542.95 -7.33 54532.03 88888.00 2016-01-12 21:11:23.000 012 12543.00 -7.30 54532.03 88888.00 2016-01-12 21:11:23.125 012 12542.98 -7.33 54532.03 88888.00 2016-01-12 21:11:23.250 012 12542.98 -7.35 54532.03 88888.00 2016-01-12 21:11:23.375 012 12543.10 -7.33 54532.03 88888.00 2016-01-12 21:11:23.500 012 12543.08 -7.30 54532.03 88888.00 2016-01-12 21:11:23.625 012 12543.10 -7.30 54532.03 88888.00 2016-01-12 21:11:23.750 012 12543.08 -7.30 54532.03 88888.00 2016-01-12 21:11:23.875 012 12543.10 -7.35 54532.03 88888.00 2016-01-12 21:11:24.000 012 12543.20 -7.38 54532.03 88888.00 2016-01-12 21:11:24.125 012 12543.23 -7.38 54532.05 88888.00 2016-01-12 21:11:24.250 012 12543.25 -7.42 54532.03 88888.00 2016-01-12 21:11:24.375 012 12543.33 -7.42 54532.03 88888.00 2016-01-12 21:11:24.500 012 12543.35 -7.42 54532.03 88888.00 2016-01-12 21:11:24.625 012 12543.33 -7.42 54532.00 88888.00 2016-01-12 21:11:24.750 012 12543.30 -7.47 54532.03 88888.00 2016-01-12 21:11:24.875 012 12543.33 -7.47 54532.03 88888.00 2016-01-12 21:11:25.000 012 12543.35 -7.47 54532.00 88888.00 2016-01-12 21:11:25.125 012 12543.40 -7.45 54532.00 88888.00 2016-01-12 21:11:25.250 012 12543.38 -7.45 54531.97 88888.00 2016-01-12 21:11:25.375 012 12543.38 -7.42 54532.00 88888.00 2016-01-12 21:11:25.500 012 12543.42 -7.47 54532.00 88888.00 2016-01-12 21:11:25.625 012 12543.45 -7.47 54532.00 88888.00 2016-01-12 21:11:25.750 012 12543.50 -7.47 54532.00 88888.00 2016-01-12 21:11:25.875 012 12543.48 -7.47 54531.97 88888.00 2016-01-12 21:11:26.000 012 12543.45 -7.47 54531.95 88888.00 2016-01-12 21:11:26.125 012 12543.48 -7.53 54531.95 88888.00 2016-01-12 21:11:26.250 012 12543.42 -7.55 54531.97 88888.00 2016-01-12 21:11:26.375 012 12543.48 -7.58 54532.00 88888.00 2016-01-12 21:11:26.500 012 12543.52 -7.58 54531.97 88888.00 2016-01-12 21:11:26.625 012 12543.62 -7.60 54531.97 88888.00 2016-01-12 21:11:26.750 012 12543.62 -7.60 54531.97 88888.00 2016-01-12 21:11:26.875 012 12543.58 -7.60 54531.97 88888.00 2016-01-12 21:11:27.000 012 12543.52 -7.62 54531.95 88888.00 2016-01-12 21:11:27.125 012 12543.45 -7.65 54531.97 88888.00 2016-01-12 21:11:27.250 012 12543.45 -7.67 54532.00 88888.00 2016-01-12 21:11:27.375 012 12543.50 -7.67 54531.95 88888.00 2016-01-12 21:11:27.500 012 12543.52 -7.70 54531.97 88888.00 2016-01-12 21:11:27.625 012 12543.58 -7.72 54531.97 88888.00 2016-01-12 21:11:27.750 012 12543.55 -7.78 54531.97 88888.00 2016-01-12 21:11:27.875 012 12543.55 -7.80 54531.97 88888.00 2016-01-12 21:11:28.000 012 12543.62 -7.83 54531.95 88888.00 2016-01-12 21:11:28.125 012 12543.73 -7.83 54531.97 88888.00 2016-01-12 21:11:28.250 012 12543.65 -7.90 54531.97 88888.00 2016-01-12 21:11:28.375 012 12543.67 -7.90 54531.97 88888.00 2016-01-12 21:11:28.500 012 12543.65 -7.90 54531.95 88888.00 2016-01-12 21:11:28.625 012 12543.60 -7.95 54531.97 88888.00 2016-01-12 21:11:28.750 012 12543.65 -7.97 54531.95 88888.00 2016-01-12 21:11:28.875 012 12543.73 -8.00 54531.95 88888.00 2016-01-12 21:11:29.000 012 12543.75 -8.00 54531.93 88888.00 2016-01-12 21:11:29.125 012 12543.73 -8.00 54531.93 88888.00 2016-01-12 21:11:29.250 012 12543.65 -8.05 54531.97 88888.00 2016-01-12 21:11:29.375 012 12543.67 -8.05 54531.95 88888.00 2016-01-12 21:11:29.500 012 12543.75 -8.05 54531.95 88888.00 2016-01-12 21:11:29.625 012 12543.77 -8.07 54531.97 88888.00 2016-01-12 21:11:29.750 012 12543.67 -8.12 54531.97 88888.00 2016-01-12 21:11:29.875 012 12543.75 -8.15 54531.97 88888.00 2016-01-12 21:11:30.000 012 12543.80 -8.15 54531.97 88888.00 2016-01-12 21:11:30.125 012 12543.83 -8.18 54531.97 88888.00 2016-01-12 21:11:30.250 012 12543.83 -8.22 54531.95 88888.00 2016-01-12 21:11:30.375 012 12543.83 -8.22 54531.95 88888.00 2016-01-12 21:11:30.500 012 12543.85 -8.28 54531.95 88888.00 2016-01-12 21:11:30.625 012 12543.85 -8.30 54531.95 88888.00 2016-01-12 21:11:30.750 012 12543.88 -8.30 54531.97 88888.00 2016-01-12 21:11:30.875 012 12543.92 -8.35 54531.95 88888.00 2016-01-12 21:11:31.000 012 12543.92 -8.38 54531.95 88888.00 2016-01-12 21:11:31.125 012 12543.92 -8.32 54531.95 88888.00 2016-01-12 21:11:31.250 012 12543.92 -8.40 54531.97 88888.00 2016-01-12 21:11:31.375 012 12543.95 -8.40 54531.97 88888.00 2016-01-12 21:11:31.500 012 12543.90 -8.45 54531.95 88888.00 2016-01-12 21:11:31.625 012 12543.90 -8.45 54531.95 88888.00 2016-01-12 21:11:31.750 012 12543.95 -8.47 54531.95 88888.00 2016-01-12 21:11:31.875 012 12543.95 -8.47 54531.95 88888.00 2016-01-12 21:11:32.000 012 12543.92 -8.50 54531.95 88888.00 2016-01-12 21:11:32.125 012 12543.90 -8.53 54531.95 88888.00 2016-01-12 21:11:32.250 012 12543.92 -8.55 54531.95 88888.00 2016-01-12 21:11:32.375 012 12543.98 -8.55 54531.95 88888.00 2016-01-12 21:11:32.500 012 12543.95 -8.60 54531.95 88888.00 2016-01-12 21:11:32.625 012 12543.92 -8.60 54531.95 88888.00 2016-01-12 21:11:32.750 012 12543.95 -8.57 54531.95 88888.00 2016-01-12 21:11:32.875 012 12543.90 -8.57 54531.97 88888.00 2016-01-12 21:11:33.000 012 12543.95 -8.62 54531.95 88888.00 2016-01-12 21:11:33.125 012 12543.98 -8.62 54531.97 88888.00 2016-01-12 21:11:33.250 012 12543.90 -8.65 54531.97 88888.00 2016-01-12 21:11:33.375 012 12543.92 -8.70 54531.97 88888.00 2016-01-12 21:11:33.500 012 12543.88 -8.72 54531.95 88888.00 2016-01-12 21:11:33.625 012 12543.90 -8.72 54531.97 88888.00 2016-01-12 21:11:33.750 012 12543.95 -8.78 54531.95 88888.00 2016-01-12 21:11:33.875 012 12543.95 -8.78 54531.95 88888.00 2016-01-12 21:11:34.000 012 12543.90 -8.80 54531.93 88888.00 2016-01-12 21:11:34.125 012 12543.90 -8.80 54531.97 88888.00 2016-01-12 21:11:34.250 012 12543.90 -8.85 54531.97 88888.00 2016-01-12 21:11:34.375 012 12543.98 -8.85 54532.00 88888.00 2016-01-12 21:11:34.500 012 12543.98 -8.88 54531.97 88888.00 2016-01-12 21:11:34.625 012 12543.92 -8.90 54532.00 88888.00 2016-01-12 21:11:34.750 012 12543.95 -8.90 54531.97 88888.00 2016-01-12 21:11:34.875 012 12544.02 -8.90 54531.97 88888.00 2016-01-12 21:11:35.000 012 12544.08 -8.93 54531.95 88888.00 2016-01-12 21:11:35.125 012 12544.08 -8.93 54531.95 88888.00 2016-01-12 21:11:35.250 012 12544.08 -8.97 54531.95 88888.00 2016-01-12 21:11:35.375 012 12544.10 -8.97 54531.97 88888.00 2016-01-12 21:11:35.500 012 12544.08 -8.97 54532.00 88888.00 2016-01-12 21:11:35.625 012 12543.98 -9.03 54531.97 88888.00 2016-01-12 21:11:35.750 012 12543.98 -9.05 54531.97 88888.00 2016-01-12 21:11:35.875 012 12544.00 -9.07 54531.97 88888.00 2016-01-12 21:11:36.000 012 12544.02 -9.10 54531.97 88888.00 2016-01-12 21:11:36.125 012 12544.02 -9.07 54531.97 88888.00 2016-01-12 21:11:36.250 012 12544.08 -9.12 54531.95 88888.00 2016-01-12 21:11:36.375 012 12544.17 -9.12 54531.97 88888.00 2016-01-12 21:11:36.500 012 12544.15 -9.15 54531.95 88888.00 2016-01-12 21:11:36.625 012 12544.15 -9.20 54531.95 88888.00 2016-01-12 21:11:36.750 012 12544.17 -9.18 54531.97 88888.00 2016-01-12 21:11:36.875 012 12544.20 -9.18 54531.95 88888.00 2016-01-12 21:11:37.000 012 12544.17 -9.18 54531.93 88888.00 2016-01-12 21:11:37.125 012 12544.23 -9.20 54531.95 88888.00 2016-01-12 21:11:37.250 012 12544.30 -9.20 54531.93 88888.00 2016-01-12 21:11:37.375 012 12544.35 -9.22 54531.95 88888.00 2016-01-12 21:11:37.500 012 12544.33 -9.22 54531.95 88888.00 2016-01-12 21:11:37.625 012 12544.35 -9.22 54531.95 88888.00 2016-01-12 21:11:37.750 012 12544.38 -9.28 54531.95 88888.00 2016-01-12 21:11:37.875 012 12544.35 -9.35 54531.95 88888.00 2016-01-12 21:11:38.000 012 12544.35 -9.35 54531.97 88888.00 2016-01-12 21:11:38.125 012 12544.42 -9.32 54531.97 88888.00 2016-01-12 21:11:38.250 012 12544.50 -9.40 54531.95 88888.00 2016-01-12 21:11:38.375 012 12544.52 -9.45 54531.95 88888.00 2016-01-12 21:11:38.500 012 12544.48 -9.45 54531.95 88888.00 2016-01-12 21:11:38.625 012 12544.42 -9.47 54531.95 88888.00 2016-01-12 21:11:38.750 012 12544.42 -9.45 54531.97 88888.00 2016-01-12 21:11:38.875 012 12544.52 -9.45 54531.97 88888.00 2016-01-12 21:11:39.000 012 12544.52 -9.47 54531.97 88888.00 2016-01-12 21:11:39.125 012 12544.55 -9.45 54532.00 88888.00 2016-01-12 21:11:39.250 012 12544.58 -9.47 54532.00 88888.00 2016-01-12 21:11:39.375 012 12544.60 -9.50 54531.97 88888.00 2016-01-12 21:11:39.500 012 12544.62 -9.53 54531.97 88888.00 2016-01-12 21:11:39.625 012 12544.65 -9.53 54531.97 88888.00 2016-01-12 21:11:39.750 012 12544.65 -9.57 54531.95 88888.00 2016-01-12 21:11:39.875 012 12544.67 -9.57 54531.97 88888.00 2016-01-12 21:11:40.000 012 12544.70 -9.57 54531.97 88888.00 2016-01-12 21:11:40.125 012 12544.73 -9.57 54532.00 88888.00 2016-01-12 21:11:40.250 012 12544.73 -9.65 54531.97 88888.00 2016-01-12 21:11:40.375 012 12544.83 -9.68 54531.97 88888.00 2016-01-12 21:11:40.500 012 12544.83 -9.70 54532.00 88888.00 2016-01-12 21:11:40.625 012 12544.88 -9.68 54532.00 88888.00 2016-01-12 21:11:40.750 012 12544.88 -9.72 54532.00 88888.00 2016-01-12 21:11:40.875 012 12544.90 -9.75 54532.00 88888.00 2016-01-12 21:11:41.000 012 12544.98 -9.80 54531.97 88888.00 2016-01-12 21:11:41.125 012 12544.98 -9.82 54532.00 88888.00 2016-01-12 21:11:41.250 012 12544.92 -9.82 54532.03 88888.00 2016-01-12 21:11:41.375 012 12544.98 -9.85 54532.03 88888.00 2016-01-12 21:11:41.500 012 12545.10 -9.88 54532.03 88888.00 2016-01-12 21:11:41.625 012 12545.15 -9.88 54532.03 88888.00 2016-01-12 21:11:41.750 012 12545.12 -9.93 54532.03 88888.00 2016-01-12 21:11:41.875 012 12545.05 -9.97 54532.00 88888.00 2016-01-12 21:11:42.000 012 12545.00 -10.00 54531.97 88888.00 2016-01-12 21:11:42.125 012 12545.05 -10.00 54532.00 88888.00 2016-01-12 21:11:42.250 012 12545.15 -10.03 54532.00 88888.00 2016-01-12 21:11:42.375 012 12545.15 -10.00 54532.00 88888.00 2016-01-12 21:11:42.500 012 12545.17 -10.00 54532.00 88888.00 2016-01-12 21:11:42.625 012 12545.25 -10.05 54532.03 88888.00 2016-01-12 21:11:42.750 012 12545.38 -10.07 54532.03 88888.00 2016-01-12 21:11:42.875 012 12545.42 -10.10 54532.00 88888.00 2016-01-12 21:11:43.000 012 12545.35 -10.12 54532.00 88888.00 2016-01-12 21:11:43.125 012 12545.30 -10.15 54532.03 88888.00 2016-01-12 21:11:43.250 012 12545.33 -10.18 54532.05 88888.00 2016-01-12 21:11:43.375 012 12545.45 -10.12 54532.05 88888.00 2016-01-12 21:11:43.500 012 12545.42 -10.18 54532.05 88888.00 2016-01-12 21:11:43.625 012 12545.42 -10.22 54532.05 88888.00 2016-01-12 21:11:43.750 012 12545.52 -10.22 54532.03 88888.00 2016-01-12 21:11:43.875 012 12545.50 -10.25 54532.03 88888.00 2016-01-12 21:11:44.000 012 12545.48 -10.28 54532.03 88888.00 2016-01-12 21:11:44.125 012 12545.50 -10.32 54532.03 88888.00 2016-01-12 21:11:44.250 012 12545.55 -10.35 54532.05 88888.00 2016-01-12 21:11:44.375 012 12545.55 -10.40 54532.03 88888.00 2016-01-12 21:11:44.500 012 12545.52 -10.40 54532.03 88888.00 2016-01-12 21:11:44.625 012 12545.55 -10.43 54532.05 88888.00 2016-01-12 21:11:44.750 012 12545.62 -10.43 54532.05 88888.00 2016-01-12 21:11:44.875 012 12545.62 -10.45 54532.05 88888.00 2016-01-12 21:11:45.000 012 12545.70 -10.50 54532.03 88888.00 2016-01-12 21:11:45.125 012 12545.73 -10.50 54532.05 88888.00 2016-01-12 21:11:45.250 012 12545.70 -10.53 54532.05 88888.00 2016-01-12 21:11:45.375 012 12545.75 -10.53 54532.05 88888.00 2016-01-12 21:11:45.500 012 12545.80 -10.55 54532.07 88888.00 2016-01-12 21:11:45.625 012 12545.80 -10.57 54532.07 88888.00 2016-01-12 21:11:45.750 012 12545.85 -10.57 54532.07 88888.00 2016-01-12 21:11:45.875 012 12545.90 -10.57 54532.10 88888.00 2016-01-12 21:11:46.000 012 12545.98 -10.62 54532.07 88888.00 2016-01-12 21:11:46.125 012 12546.00 -10.65 54532.07 88888.00 2016-01-12 21:11:46.250 012 12545.98 -10.70 54532.07 88888.00 2016-01-12 21:11:46.375 012 12545.98 -10.68 54532.07 88888.00 2016-01-12 21:11:46.500 012 12545.98 -10.68 54532.07 88888.00 2016-01-12 21:11:46.625 012 12545.98 -10.70 54532.07 88888.00 2016-01-12 21:11:46.750 012 12546.00 -10.72 54532.07 88888.00 2016-01-12 21:11:46.875 012 12546.02 -10.78 54532.10 88888.00 2016-01-12 21:11:47.000 012 12546.08 -10.82 54532.07 88888.00 2016-01-12 21:11:47.125 012 12546.10 -10.80 54532.10 88888.00 2016-01-12 21:11:47.250 012 12546.12 -10.85 54532.12 88888.00 2016-01-12 21:11:47.375 012 12546.12 -10.82 54532.10 88888.00 2016-01-12 21:11:47.500 012 12546.05 -10.82 54532.12 88888.00 2016-01-12 21:11:47.625 012 12546.08 -10.85 54532.15 88888.00 2016-01-12 21:11:47.750 012 12546.17 -10.90 54532.18 88888.00 2016-01-12 21:11:47.875 012 12546.20 -10.95 54532.18 88888.00 2016-01-12 21:11:48.000 012 12546.17 -10.97 54532.18 88888.00 2016-01-12 21:11:48.125 012 12546.20 -11.00 54532.18 88888.00 2016-01-12 21:11:48.250 012 12546.15 -11.03 54532.15 88888.00 2016-01-12 21:11:48.375 012 12546.15 -11.03 54532.18 88888.00 2016-01-12 21:11:48.500 012 12546.25 -11.03 54532.15 88888.00 2016-01-12 21:11:48.625 012 12546.27 -11.03 54532.15 88888.00 2016-01-12 21:11:48.750 012 12546.23 -11.05 54532.18 88888.00 2016-01-12 21:11:48.875 012 12546.17 -11.10 54532.18 88888.00 2016-01-12 21:11:49.000 012 12546.20 -11.10 54532.15 88888.00 2016-01-12 21:11:49.125 012 12546.20 -11.12 54532.18 88888.00 2016-01-12 21:11:49.250 012 12546.23 -11.10 54532.20 88888.00 2016-01-12 21:11:49.375 012 12546.27 -11.10 54532.22 88888.00 2016-01-12 21:11:49.500 012 12546.30 -11.12 54532.20 88888.00 2016-01-12 21:11:49.625 012 12546.27 -11.15 54532.18 88888.00 2016-01-12 21:11:49.750 012 12546.23 -11.20 54532.18 88888.00 2016-01-12 21:11:49.875 012 12546.23 -11.20 54532.22 88888.00 2016-01-12 21:11:50.000 012 12546.23 -11.20 54532.22 88888.00 2016-01-12 21:11:50.125 012 12546.25 -11.22 54532.25 88888.00 2016-01-12 21:11:50.250 012 12546.25 -11.22 54532.25 88888.00 2016-01-12 21:11:50.375 012 12546.30 -11.20 54532.25 88888.00 2016-01-12 21:11:50.500 012 12546.27 -11.20 54532.28 88888.00 2016-01-12 21:11:50.625 012 12546.27 -11.22 54532.28 88888.00 2016-01-12 21:11:50.750 012 12546.25 -11.25 54532.30 88888.00 2016-01-12 21:11:50.875 012 12546.20 -11.28 54532.28 88888.00 2016-01-12 21:11:51.000 012 12546.17 -11.28 54532.28 88888.00 2016-01-12 21:11:51.125 012 12546.17 -11.30 54532.30 88888.00 2016-01-12 21:11:51.250 012 12546.12 -11.30 54532.30 88888.00 2016-01-12 21:11:51.375 012 12546.20 -11.25 54532.28 88888.00 2016-01-12 21:11:51.500 012 12546.25 -11.28 54532.30 88888.00 2016-01-12 21:11:51.625 012 12546.20 -11.30 54532.30 88888.00 2016-01-12 21:11:51.750 012 12546.15 -11.28 54532.30 88888.00 2016-01-12 21:11:51.875 012 12546.10 -11.28 54532.30 88888.00 2016-01-12 21:11:52.000 012 12546.15 -11.25 54532.28 88888.00 2016-01-12 21:11:52.125 012 12546.20 -11.25 54532.35 88888.00 2016-01-12 21:11:52.250 012 12546.15 -11.25 54532.32 88888.00 2016-01-12 21:11:52.375 012 12546.15 -11.25 54532.32 88888.00 2016-01-12 21:11:52.500 012 12546.15 -11.28 54532.32 88888.00 2016-01-12 21:11:52.625 012 12546.12 -11.28 54532.32 88888.00 2016-01-12 21:11:52.750 012 12546.10 -11.25 54532.35 88888.00 2016-01-12 21:11:52.875 012 12546.02 -11.28 54532.38 88888.00 2016-01-12 21:11:53.000 012 12546.02 -11.28 54532.35 88888.00 2016-01-12 21:11:53.125 012 12546.10 -11.25 54532.38 88888.00 2016-01-12 21:11:53.250 012 12546.12 -11.28 54532.35 88888.00 2016-01-12 21:11:53.375 012 12546.15 -11.30 54532.35 88888.00 2016-01-12 21:11:53.500 012 12546.08 -11.28 54532.35 88888.00 2016-01-12 21:11:53.625 012 12546.05 -11.28 54532.35 88888.00 2016-01-12 21:11:53.750 012 12546.15 -11.25 54532.32 88888.00 2016-01-12 21:11:53.875 012 12546.23 -11.28 54532.35 88888.00 2016-01-12 21:11:54.000 012 12546.20 -11.28 54532.32 88888.00 2016-01-12 21:11:54.125 012 12546.10 -11.25 54532.35 88888.00 2016-01-12 21:11:54.250 012 12546.02 -11.25 54532.35 88888.00 2016-01-12 21:11:54.375 012 12546.02 -11.22 54532.35 88888.00 2016-01-12 21:11:54.500 012 12546.02 -11.18 54532.38 88888.00 2016-01-12 21:11:54.625 012 12546.02 -11.18 54532.40 88888.00 2016-01-12 21:11:54.750 012 12546.02 -11.15 54532.40 88888.00 2016-01-12 21:11:54.875 012 12546.00 -11.12 54532.38 88888.00 2016-01-12 21:11:55.000 012 12545.98 -11.12 54532.38 88888.00 2016-01-12 21:11:55.125 012 12545.98 -11.10 54532.38 88888.00 2016-01-12 21:11:55.250 012 12546.02 -11.12 54532.38 88888.00 2016-01-12 21:11:55.375 012 12546.02 -11.10 54532.40 88888.00 2016-01-12 21:11:55.500 012 12546.05 -11.07 54532.35 88888.00 2016-01-12 21:11:55.625 012 12546.05 -11.07 54532.40 88888.00 2016-01-12 21:11:55.750 012 12546.02 -11.05 54532.40 88888.00 2016-01-12 21:11:55.875 012 12546.05 -11.05 54532.40 88888.00 2016-01-12 21:11:56.000 012 12546.08 -11.05 54532.40 88888.00 2016-01-12 21:11:56.125 012 12546.05 -11.05 54532.40 88888.00 2016-01-12 21:11:56.250 012 12546.00 -11.03 54532.43 88888.00 2016-01-12 21:11:56.375 012 12546.02 -10.97 54532.40 88888.00 2016-01-12 21:11:56.500 012 12546.00 -11.00 54532.38 88888.00 2016-01-12 21:11:56.625 012 12545.95 -11.00 54532.38 88888.00 2016-01-12 21:11:56.750 012 12545.95 -10.97 54532.40 88888.00 2016-01-12 21:11:56.875 012 12546.00 -10.95 54532.43 88888.00 2016-01-12 21:11:57.000 012 12546.02 -10.93 54532.38 88888.00 2016-01-12 21:11:57.125 012 12546.02 -10.95 54532.40 88888.00 2016-01-12 21:11:57.250 012 12545.95 -10.95 54532.38 88888.00 2016-01-12 21:11:57.375 012 12545.95 -10.90 54532.38 88888.00 2016-01-12 21:11:57.500 012 12545.85 -10.88 54532.40 88888.00 2016-01-12 21:11:57.625 012 12545.75 -10.85 54532.40 88888.00 2016-01-12 21:11:57.750 012 12545.77 -10.82 54532.40 88888.00 2016-01-12 21:11:57.875 012 12545.85 -10.82 54532.40 88888.00 2016-01-12 21:11:58.000 012 12545.90 -10.82 54532.38 88888.00 2016-01-12 21:11:58.125 012 12545.88 -10.80 54532.40 88888.00 2016-01-12 21:11:58.250 012 12545.88 -10.78 54532.38 88888.00 2016-01-12 21:11:58.375 012 12545.88 -10.75 54532.38 88888.00 2016-01-12 21:11:58.500 012 12545.83 -10.72 54532.40 88888.00 2016-01-12 21:11:58.625 012 12545.80 -10.68 54532.38 88888.00 2016-01-12 21:11:58.750 012 12545.77 -10.65 54532.38 88888.00 2016-01-12 21:11:58.875 012 12545.75 -10.65 54532.40 88888.00 2016-01-12 21:11:59.000 012 12545.73 -10.60 54532.38 88888.00 2016-01-12 21:11:59.125 012 12545.70 -10.62 54532.38 88888.00 2016-01-12 21:11:59.250 012 12545.65 -10.62 54532.38 88888.00 2016-01-12 21:11:59.375 012 12545.67 -10.57 54532.38 88888.00 2016-01-12 21:11:59.500 012 12545.67 -10.55 54532.38 88888.00 2016-01-12 21:11:59.625 012 12545.65 -10.53 54532.40 88888.00 2016-01-12 21:11:59.750 012 12545.67 -10.50 54532.40 88888.00 2016-01-12 21:11:59.875 012 12545.70 -10.45 54532.40 88888.00 2016-01-12 21:12:00.000 012 12545.65 -10.38 54532.38 88888.00 2016-01-12 21:12:00.125 012 12545.60 -10.38 54532.40 88888.00 2016-01-12 21:12:00.250 012 12545.58 -10.38 54532.40 88888.00 2016-01-12 21:12:00.375 012 12545.60 -10.35 54532.35 88888.00 2016-01-12 21:12:00.500 012 12545.60 -10.30 54532.35 88888.00 2016-01-12 21:12:00.625 012 12545.60 -10.30 54532.38 88888.00 2016-01-12 21:12:00.750 012 12545.55 -10.30 54532.38 88888.00 2016-01-12 21:12:00.875 012 12545.52 -10.30 54532.35 88888.00 2016-01-12 21:12:01.000 012 12545.58 -10.28 54532.35 88888.00 2016-01-12 21:12:01.125 012 12545.55 -10.25 54532.38 88888.00 2016-01-12 21:12:01.250 012 12545.45 -10.22 54532.35 88888.00 2016-01-12 21:12:01.375 012 12545.42 -10.18 54532.35 88888.00 2016-01-12 21:12:01.500 012 12545.42 -10.10 54532.38 88888.00 2016-01-12 21:12:01.625 012 12545.45 -10.07 54532.38 88888.00 2016-01-12 21:12:01.750 012 12545.50 -10.07 54532.40 88888.00 2016-01-12 21:12:01.875 012 12545.48 -10.03 54532.40 88888.00 2016-01-12 21:12:02.000 012 12545.42 -10.00 54532.38 88888.00 2016-01-12 21:12:02.125 012 12545.38 -9.97 54532.35 88888.00 2016-01-12 21:12:02.250 012 12545.33 -10.00 54532.35 88888.00 2016-01-12 21:12:02.375 012 12545.42 -9.95 54532.38 88888.00 2016-01-12 21:12:02.500 012 12545.40 -9.93 54532.38 88888.00 2016-01-12 21:12:02.625 012 12545.35 -9.88 54532.32 88888.00 2016-01-12 21:12:02.750 012 12545.30 -9.80 54532.35 88888.00 2016-01-12 21:12:02.875 012 12545.27 -9.78 54532.35 88888.00 2016-01-12 21:12:03.000 012 12545.30 -9.78 54532.32 88888.00 2016-01-12 21:12:03.125 012 12545.30 -9.72 54532.32 88888.00 2016-01-12 21:12:03.250 012 12545.27 -9.70 54532.35 88888.00 2016-01-12 21:12:03.375 012 12545.33 -9.62 54532.35 88888.00 2016-01-12 21:12:03.500 012 12545.35 -9.62 54532.32 88888.00 2016-01-12 21:12:03.625 012 12545.30 -9.62 54532.32 88888.00 2016-01-12 21:12:03.750 012 12545.33 -9.55 54532.32 88888.00 2016-01-12 21:12:03.875 012 12545.35 -9.55 54532.32 88888.00 2016-01-12 21:12:04.000 012 12545.27 -9.55 54532.32 88888.00 2016-01-12 21:12:04.125 012 12545.20 -9.50 54532.32 88888.00 2016-01-12 21:12:04.250 012 12545.20 -9.47 54532.35 88888.00 2016-01-12 21:12:04.375 012 12545.20 -9.47 54532.32 88888.00 2016-01-12 21:12:04.500 012 12545.15 -9.47 54532.32 88888.00 2016-01-12 21:12:04.625 012 12545.12 -9.43 54532.32 88888.00 2016-01-12 21:12:04.750 012 12545.15 -9.38 54532.32 88888.00 2016-01-12 21:12:04.875 012 12545.10 -9.32 54532.32 88888.00 2016-01-12 21:12:05.000 012 12545.02 -9.32 54532.32 88888.00 2016-01-12 21:12:05.125 012 12545.02 -9.25 54532.35 88888.00 2016-01-12 21:12:05.250 012 12545.08 -9.28 54532.35 88888.00 2016-01-12 21:12:05.375 012 12545.15 -9.28 54532.32 88888.00 2016-01-12 21:12:05.500 012 12545.15 -9.18 54532.35 88888.00 2016-01-12 21:12:05.625 012 12545.12 -9.15 54532.35 88888.00 2016-01-12 21:12:05.750 012 12545.10 -9.12 54532.30 88888.00 2016-01-12 21:12:05.875 012 12545.05 -9.12 54532.32 88888.00 2016-01-12 21:12:06.000 012 12545.00 -9.07 54532.30 88888.00 2016-01-12 21:12:06.125 012 12544.98 -9.03 54532.32 88888.00 2016-01-12 21:12:06.250 012 12544.95 -9.03 54532.35 88888.00 2016-01-12 21:12:06.375 012 12544.98 -9.00 54532.32 88888.00 2016-01-12 21:12:06.500 012 12544.92 -8.97 54532.30 88888.00 2016-01-12 21:12:06.625 012 12544.90 -8.97 54532.30 88888.00 2016-01-12 21:12:06.750 012 12544.90 -8.95 54532.28 88888.00 2016-01-12 21:12:06.875 012 12544.92 -8.90 54532.30 88888.00 2016-01-12 21:12:07.000 012 12544.92 -8.90 54532.32 88888.00 2016-01-12 21:12:07.125 012 12544.83 -8.88 54532.30 88888.00 2016-01-12 21:12:07.250 012 12544.77 -8.93 54532.35 88888.00 2016-01-12 21:12:07.375 012 12544.75 -8.88 54532.32 88888.00 2016-01-12 21:12:07.500 012 12544.73 -8.82 54532.35 88888.00 2016-01-12 21:12:07.625 012 12544.65 -8.80 54532.32 88888.00 2016-01-12 21:12:07.750 012 12544.65 -8.80 54532.30 88888.00 2016-01-12 21:12:07.875 012 12544.70 -8.78 54532.28 88888.00 2016-01-12 21:12:08.000 012 12544.73 -8.78 54532.25 88888.00 2016-01-12 21:12:08.125 012 12544.70 -8.72 54532.28 88888.00 2016-01-12 21:12:08.250 012 12544.67 -8.70 54532.30 88888.00 2016-01-12 21:12:08.375 012 12544.70 -8.65 54532.28 88888.00 2016-01-12 21:12:08.500 012 12544.65 -8.62 54532.32 88888.00 2016-01-12 21:12:08.625 012 12544.67 -8.60 54532.28 88888.00 2016-01-12 21:12:08.750 012 12544.67 -8.60 54532.28 88888.00 2016-01-12 21:12:08.875 012 12544.60 -8.60 54532.28 88888.00 2016-01-12 21:12:09.000 012 12544.62 -8.53 54532.25 88888.00 2016-01-12 21:12:09.125 012 12544.67 -8.50 54532.30 88888.00 2016-01-12 21:12:09.250 012 12544.62 -8.47 54532.30 88888.00 2016-01-12 21:12:09.375 012 12544.62 -8.47 54532.30 88888.00 2016-01-12 21:12:09.500 012 12544.58 -8.43 54532.28 88888.00 2016-01-12 21:12:09.625 012 12544.52 -8.43 54532.28 88888.00 2016-01-12 21:12:09.750 012 12544.55 -8.40 54532.28 88888.00 2016-01-12 21:12:09.875 012 12544.62 -8.38 54532.28 88888.00 2016-01-12 21:12:10.000 012 12544.65 -8.40 54532.28 88888.00 2016-01-12 21:12:10.125 012 12544.60 -8.35 54532.28 88888.00 2016-01-12 21:12:10.250 012 12544.50 -8.35 54532.25 88888.00 2016-01-12 21:12:10.375 012 12544.60 -8.30 54532.28 88888.00 2016-01-12 21:12:10.500 012 12544.62 -8.28 54532.25 88888.00 2016-01-12 21:12:10.625 012 12544.60 -8.22 54532.25 88888.00 2016-01-12 21:12:10.750 012 12544.48 -8.20 54532.28 88888.00 2016-01-12 21:12:10.875 012 12544.40 -8.15 54532.28 88888.00 2016-01-12 21:12:11.000 012 12544.40 -8.10 54532.25 88888.00 2016-01-12 21:12:11.125 012 12544.38 -8.12 54532.25 88888.00 2016-01-12 21:12:11.250 012 12544.35 -8.12 54532.25 88888.00 2016-01-12 21:12:11.375 012 12544.40 -8.10 54532.20 88888.00 2016-01-12 21:12:11.500 012 12544.45 -8.07 54532.20 88888.00 2016-01-12 21:12:11.625 012 12544.42 -8.05 54532.20 88888.00 2016-01-12 21:12:11.750 012 12544.40 -8.05 54532.22 88888.00 2016-01-12 21:12:11.875 012 12544.38 -8.00 54532.25 88888.00 2016-01-12 21:12:12.000 012 12544.35 -7.95 54532.22 88888.00 2016-01-12 21:12:12.125 012 12544.38 -7.92 54532.22 88888.00 2016-01-12 21:12:12.250 012 12544.35 -7.88 54532.20 88888.00 2016-01-12 21:12:12.375 012 12544.40 -7.85 54532.20 88888.00 2016-01-12 21:12:12.500 012 12544.40 -7.80 54532.20 88888.00 2016-01-12 21:12:12.625 012 12544.38 -7.78 54532.20 88888.00 2016-01-12 21:12:12.750 012 12544.35 -7.75 54532.20 88888.00 2016-01-12 21:12:12.875 012 12544.27 -7.78 54532.22 88888.00 2016-01-12 21:12:13.000 012 12544.27 -7.75 54532.18 88888.00 2016-01-12 21:12:13.125 012 12544.25 -7.70 54532.22 88888.00 2016-01-12 21:12:13.250 012 12544.27 -7.70 54532.20 88888.00 2016-01-12 21:12:13.375 012 12544.27 -7.65 54532.22 88888.00 2016-01-12 21:12:13.500 012 12544.25 -7.62 54532.20 88888.00 2016-01-12 21:12:13.625 012 12544.30 -7.62 54532.22 88888.00 2016-01-12 21:12:13.750 012 12544.30 -7.60 54532.20 88888.00 2016-01-12 21:12:13.875 012 12544.33 -7.62 54532.20 88888.00 2016-01-12 21:12:14.000 012 12544.30 -7.60 54532.20 88888.00 2016-01-12 21:12:14.125 012 12544.33 -7.58 54532.18 88888.00 2016-01-12 21:12:14.250 012 12544.30 -7.53 54532.18 88888.00 2016-01-12 21:12:14.375 012 12544.33 -7.50 54532.20 88888.00 2016-01-12 21:12:14.500 012 12544.30 -7.47 54532.18 88888.00 2016-01-12 21:12:14.625 012 12544.25 -7.47 54532.20 88888.00 2016-01-12 21:12:14.750 012 12544.25 -7.42 54532.18 88888.00 2016-01-12 21:12:14.875 012 12544.25 -7.40 54532.20 88888.00 2016-01-12 21:12:15.000 012 12544.23 -7.42 54532.20 88888.00 2016-01-12 21:12:15.125 012 12544.20 -7.42 54532.20 88888.00 2016-01-12 21:12:15.250 012 12544.20 -7.38 54532.20 88888.00 2016-01-12 21:12:15.375 012 12544.17 -7.35 54532.18 88888.00 2016-01-12 21:12:15.500 012 12544.15 -7.33 54532.20 88888.00 2016-01-12 21:12:15.625 012 12544.20 -7.33 54532.20 88888.00 2016-01-12 21:12:15.750 012 12544.23 -7.30 54532.18 88888.00 2016-01-12 21:12:15.875 012 12544.25 -7.28 54532.18 88888.00 2016-01-12 21:12:16.000 012 12544.27 -7.25 54532.18 88888.00 2016-01-12 21:12:16.125 012 12544.27 -7.22 54532.18 88888.00 2016-01-12 21:12:16.250 012 12544.23 -7.22 54532.20 88888.00 2016-01-12 21:12:16.375 012 12544.23 -7.20 54532.18 88888.00 2016-01-12 21:12:16.500 012 12544.23 -7.15 54532.15 88888.00 2016-01-12 21:12:16.625 012 12544.15 -7.12 54532.15 88888.00 2016-01-12 21:12:16.750 012 12544.10 -7.12 54532.18 88888.00 2016-01-12 21:12:16.875 012 12544.15 -7.10 54532.15 88888.00 2016-01-12 21:12:17.000 012 12544.20 -7.10 54532.10 88888.00 2016-01-12 21:12:17.125 012 12544.23 -7.08 54532.10 88888.00 2016-01-12 21:12:17.250 012 12544.20 -7.05 54532.12 88888.00 2016-01-12 21:12:17.375 012 12544.20 -7.05 54532.10 88888.00 2016-01-12 21:12:17.500 012 12544.20 -7.00 54532.12 88888.00 2016-01-12 21:12:17.625 012 12544.17 -6.97 54532.15 88888.00 2016-01-12 21:12:17.750 012 12544.20 -6.97 54532.12 88888.00 2016-01-12 21:12:17.875 012 12544.25 -7.00 54532.12 88888.00 2016-01-12 21:12:18.000 012 12544.27 -6.97 54532.10 88888.00 2016-01-12 21:12:18.125 012 12544.27 -6.92 54532.12 88888.00 2016-01-12 21:12:18.250 012 12544.27 -6.95 54532.10 88888.00 2016-01-12 21:12:18.375 012 12544.33 -6.90 54532.12 88888.00 2016-01-12 21:12:18.500 012 12544.27 -6.90 54532.12 88888.00 2016-01-12 21:12:18.625 012 12544.23 -6.88 54532.10 88888.00 2016-01-12 21:12:18.750 012 12544.20 -6.85 54532.10 88888.00 2016-01-12 21:12:18.875 012 12544.23 -6.85 54532.10 88888.00 2016-01-12 21:12:19.000 012 12544.25 -6.85 54532.07 88888.00 2016-01-12 21:12:19.125 012 12544.25 -6.83 54532.10 88888.00 2016-01-12 21:12:19.250 012 12544.23 -6.83 54532.10 88888.00 2016-01-12 21:12:19.375 012 12544.27 -6.80 54532.10 88888.00 2016-01-12 21:12:19.500 012 12544.23 -6.80 54532.10 88888.00 2016-01-12 21:12:19.625 012 12544.23 -6.80 54532.07 88888.00 2016-01-12 21:12:19.750 012 12544.20 -6.80 54532.07 88888.00 2016-01-12 21:12:19.875 012 12544.25 -6.78 54532.03 88888.00 2016-01-12 21:12:20.000 012 12544.27 -6.75 54532.03 88888.00 2016-01-12 21:12:20.125 012 12544.30 -6.78 54532.07 88888.00 2016-01-12 21:12:20.250 012 12544.33 -6.75 54532.05 88888.00 2016-01-12 21:12:20.375 012 12544.38 -6.78 54532.05 88888.00 2016-01-12 21:12:20.500 012 12544.35 -6.78 54532.05 88888.00 2016-01-12 21:12:20.625 012 12544.33 -6.75 54532.05 88888.00 2016-01-12 21:12:20.750 012 12544.30 -6.72 54532.05 88888.00 2016-01-12 21:12:20.875 012 12544.25 -6.72 54532.03 88888.00 2016-01-12 21:12:21.000 012 12544.23 -6.78 54532.03 88888.00 2016-01-12 21:12:21.125 012 12544.25 -6.72 54532.03 88888.00 2016-01-12 21:12:21.250 012 12544.25 -6.70 54532.05 88888.00 2016-01-12 21:12:21.375 012 12544.27 -6.72 54532.05 88888.00 2016-01-12 21:12:21.500 012 12544.33 -6.67 54532.03 88888.00 2016-01-12 21:12:21.625 012 12544.38 -6.65 54532.03 88888.00 2016-01-12 21:12:21.750 012 12544.38 -6.65 54532.03 88888.00 2016-01-12 21:12:21.875 012 12544.33 -6.65 54532.03 88888.00 2016-01-12 21:12:22.000 012 12544.25 -6.65 54532.00 88888.00 2016-01-12 21:12:22.125 012 12544.27 -6.62 54532.03 88888.00 2016-01-12 21:12:22.250 012 12544.33 -6.67 54532.03 88888.00 2016-01-12 21:12:22.375 012 12544.42 -6.62 54532.00 88888.00 2016-01-12 21:12:22.500 012 12544.40 -6.65 54532.00 88888.00 2016-01-12 21:12:22.625 012 12544.40 -6.65 54531.97 88888.00 2016-01-12 21:12:22.750 012 12544.45 -6.62 54532.00 88888.00 2016-01-12 21:12:22.875 012 12544.52 -6.60 54532.00 88888.00 2016-01-12 21:12:23.000 012 12544.50 -6.58 54531.95 88888.00 2016-01-12 21:12:23.125 012 12544.55 -6.55 54531.97 88888.00 2016-01-12 21:12:23.250 012 12544.58 -6.55 54531.95 88888.00 2016-01-12 21:12:23.375 012 12544.58 -6.58 54531.95 88888.00 2016-01-12 21:12:23.500 012 12544.58 -6.60 54531.95 88888.00 2016-01-12 21:12:23.625 012 12544.55 -6.60 54531.97 88888.00 2016-01-12 21:12:23.750 012 12544.58 -6.58 54531.95 88888.00 2016-01-12 21:12:23.875 012 12544.62 -6.55 54531.95 88888.00 2016-01-12 21:12:24.000 012 12544.60 -6.60 54531.90 88888.00 2016-01-12 21:12:24.125 012 12544.60 -6.58 54531.93 88888.00 2016-01-12 21:12:24.250 012 12544.60 -6.60 54531.93 88888.00 2016-01-12 21:12:24.375 012 12544.67 -6.58 54531.95 88888.00 2016-01-12 21:12:24.500 012 12544.70 -6.55 54531.93 88888.00 2016-01-12 21:12:24.625 012 12544.70 -6.55 54531.90 88888.00 2016-01-12 21:12:24.750 012 12544.70 -6.58 54531.88 88888.00 2016-01-12 21:12:24.875 012 12544.70 -6.53 54531.88 88888.00 2016-01-12 21:12:25.000 012 12544.75 -6.53 54531.90 88888.00 2016-01-12 21:12:25.125 012 12544.75 -6.50 54531.93 88888.00 2016-01-12 21:12:25.250 012 12544.67 -6.55 54531.90 88888.00 2016-01-12 21:12:25.375 012 12544.75 -6.55 54531.88 88888.00 2016-01-12 21:12:25.500 012 12544.75 -6.53 54531.85 88888.00 2016-01-12 21:12:25.625 012 12544.75 -6.58 54531.85 88888.00 2016-01-12 21:12:25.750 012 12544.80 -6.55 54531.88 88888.00 2016-01-12 21:12:25.875 012 12544.88 -6.53 54531.85 88888.00 2016-01-12 21:12:26.000 012 12544.83 -6.50 54531.85 88888.00 2016-01-12 21:12:26.125 012 12544.75 -6.50 54531.85 88888.00 2016-01-12 21:12:26.250 012 12544.73 -6.53 54531.82 88888.00 2016-01-12 21:12:26.375 012 12544.75 -6.53 54531.85 88888.00 2016-01-12 21:12:26.500 012 12544.77 -6.53 54531.85 88888.00 2016-01-12 21:12:26.625 012 12544.77 -6.53 54531.85 88888.00 2016-01-12 21:12:26.750 012 12544.80 -6.50 54531.82 88888.00 2016-01-12 21:12:26.875 012 12544.80 -6.47 54531.80 88888.00 2016-01-12 21:12:27.000 012 12544.83 -6.47 54531.78 88888.00 2016-01-12 21:12:27.125 012 12544.85 -6.47 54531.80 88888.00 2016-01-12 21:12:27.250 012 12544.80 -6.50 54531.78 88888.00 2016-01-12 21:12:27.375 012 12544.83 -6.47 54531.78 88888.00 2016-01-12 21:12:27.500 012 12544.88 -6.45 54531.75 88888.00 2016-01-12 21:12:27.625 012 12544.92 -6.42 54531.72 88888.00 2016-01-12 21:12:27.750 012 12544.98 -6.42 54531.75 88888.00 2016-01-12 21:12:27.875 012 12545.02 -6.45 54531.75 88888.00 2016-01-12 21:12:28.000 012 12545.05 -6.42 54531.72 88888.00 2016-01-12 21:12:28.125 012 12545.00 -6.42 54531.72 88888.00 2016-01-12 21:12:28.250 012 12544.98 -6.40 54531.75 88888.00 2016-01-12 21:12:28.375 012 12545.02 -6.40 54531.72 88888.00 2016-01-12 21:12:28.500 012 12545.02 -6.40 54531.72 88888.00 2016-01-12 21:12:28.625 012 12545.05 -6.42 54531.70 88888.00 2016-01-12 21:12:28.750 012 12545.10 -6.45 54531.68 88888.00 2016-01-12 21:12:28.875 012 12545.10 -6.45 54531.65 88888.00 2016-01-12 21:12:29.000 012 12545.17 -6.45 54531.68 88888.00 2016-01-12 21:12:29.125 012 12545.20 -6.45 54531.65 88888.00 2016-01-12 21:12:29.250 012 12545.10 -6.42 54531.68 88888.00 2016-01-12 21:12:29.375 012 12545.10 -6.40 54531.65 88888.00 2016-01-12 21:12:29.500 012 12545.15 -6.40 54531.62 88888.00 2016-01-12 21:12:29.625 012 12545.15 -6.40 54531.65 88888.00 2016-01-12 21:12:29.750 012 12545.15 -6.42 54531.65 88888.00 2016-01-12 21:12:29.875 012 12545.12 -6.42 54531.62 88888.00 2016-01-12 21:12:30.000 012 12545.23 -6.42 54531.60 88888.00 2016-01-12 21:12:30.125 012 12545.25 -6.40 54531.60 88888.00 2016-01-12 21:12:30.250 012 12545.30 -6.38 54531.60 88888.00 2016-01-12 21:12:30.375 012 12545.35 -6.35 54531.60 88888.00 2016-01-12 21:12:30.500 012 12545.27 -6.35 54531.57 88888.00 2016-01-12 21:12:30.625 012 12545.30 -6.38 54531.57 88888.00 2016-01-12 21:12:30.750 012 12545.35 -6.38 54531.55 88888.00 2016-01-12 21:12:30.875 012 12545.40 -6.38 54531.53 88888.00 2016-01-12 21:12:31.000 012 12545.50 -6.40 54531.55 88888.00 2016-01-12 21:12:31.125 012 12545.52 -6.35 54531.57 88888.00 2016-01-12 21:12:31.250 012 12545.48 -6.38 54531.55 88888.00 2016-01-12 21:12:31.375 012 12545.50 -6.35 54531.70 88888.00 2016-01-12 21:12:31.500 012 12545.40 -6.42 54531.88 88888.00 2016-01-12 21:12:31.625 012 12545.40 -6.45 54531.62 88888.00 2016-01-12 21:12:31.750 012 12545.42 -6.42 54531.40 88888.00 2016-01-12 21:12:31.875 012 12545.50 -6.42 54531.40 88888.00 2016-01-12 21:12:32.000 012 12545.60 -6.40 54531.45 88888.00 2016-01-12 21:12:32.125 012 12545.58 -6.40 54531.47 88888.00 2016-01-12 21:12:32.250 012 12545.50 -6.40 54531.45 88888.00 2016-01-12 21:12:32.375 012 12545.48 -6.42 54531.45 88888.00 2016-01-12 21:12:32.500 012 12545.45 -6.38 54531.45 88888.00 2016-01-12 21:12:32.625 012 12545.40 -6.35 54531.47 88888.00 2016-01-12 21:12:32.750 012 12545.42 -6.35 54531.47 88888.00 2016-01-12 21:12:32.875 012 12545.50 -6.35 54531.47 88888.00 2016-01-12 21:12:33.000 012 12545.50 -6.33 54531.45 88888.00 2016-01-12 21:12:33.125 012 12545.50 -6.28 54531.45 88888.00 2016-01-12 21:12:33.250 012 12545.48 -6.28 54531.43 88888.00 2016-01-12 21:12:33.375 012 12545.52 -6.28 54531.40 88888.00 2016-01-12 21:12:33.500 012 12545.55 -6.25 54531.40 88888.00 2016-01-12 21:12:33.625 012 12545.52 -6.22 54531.38 88888.00 2016-01-12 21:12:33.750 012 12545.50 -6.20 54531.38 88888.00 2016-01-12 21:12:33.875 012 12545.50 -6.15 54531.38 88888.00 2016-01-12 21:12:34.000 012 12545.50 -6.17 54531.40 88888.00 2016-01-12 21:12:34.125 012 12545.48 -6.15 54531.43 88888.00 2016-01-12 21:12:34.250 012 12545.52 -6.20 54531.40 88888.00 2016-01-12 21:12:34.375 012 12545.58 -6.17 54531.38 88888.00 2016-01-12 21:12:34.500 012 12545.58 -6.12 54531.35 88888.00 2016-01-12 21:12:34.625 012 12545.58 -6.10 54531.32 88888.00 2016-01-12 21:12:34.750 012 12545.52 -6.12 54531.32 88888.00 2016-01-12 21:12:34.875 012 12545.50 -6.12 54531.32 88888.00 2016-01-12 21:12:35.000 012 12545.52 -6.10 54531.32 88888.00 2016-01-12 21:12:35.125 012 12545.55 -6.15 54531.32 88888.00 2016-01-12 21:12:35.250 012 12545.55 -6.17 54531.28 88888.00 2016-01-12 21:12:35.375 012 12545.58 -6.15 54531.28 88888.00 2016-01-12 21:12:35.500 012 12545.58 -6.12 54531.28 88888.00 2016-01-12 21:12:35.625 012 12545.60 -6.08 54531.28 88888.00 2016-01-12 21:12:35.750 012 12545.62 -6.08 54531.30 88888.00 2016-01-12 21:12:35.875 012 12545.67 -6.08 54531.28 88888.00 2016-01-12 21:12:36.000 012 12545.67 -6.08 54531.25 88888.00 2016-01-12 21:12:36.125 012 12545.65 -6.08 54531.25 88888.00 2016-01-12 21:12:36.250 012 12545.62 -6.08 54531.25 88888.00 2016-01-12 21:12:36.375 012 12545.60 -6.05 54531.25 88888.00 2016-01-12 21:12:36.500 012 12545.58 -6.05 54531.25 88888.00 2016-01-12 21:12:36.625 012 12545.62 -6.08 54531.22 88888.00 2016-01-12 21:12:36.750 012 12545.65 -6.05 54531.20 88888.00 2016-01-12 21:12:36.875 012 12545.65 -6.05 54531.20 88888.00 2016-01-12 21:12:37.000 012 12545.67 -6.00 54531.20 88888.00 2016-01-12 21:12:37.125 012 12545.65 -6.00 54531.20 88888.00 2016-01-12 21:12:37.250 012 12545.65 -6.03 54531.18 88888.00 2016-01-12 21:12:37.375 012 12545.73 -6.03 54531.18 88888.00 2016-01-12 21:12:37.500 012 12545.80 -6.03 54531.20 88888.00 2016-01-12 21:12:37.625 012 12545.77 -5.97 54531.20 88888.00 2016-01-12 21:12:37.750 012 12545.77 -5.97 54531.18 88888.00 2016-01-12 21:12:37.875 012 12545.80 -5.95 54531.15 88888.00 2016-01-12 21:12:38.000 012 12545.85 -5.95 54531.15 88888.00 2016-01-12 21:12:38.125 012 12545.85 -5.95 54531.12 88888.00 2016-01-12 21:12:38.250 012 12545.83 -5.95 54531.12 88888.00 2016-01-12 21:12:38.375 012 12545.85 -5.95 54531.10 88888.00 2016-01-12 21:12:38.500 012 12545.95 -5.92 54531.10 88888.00 2016-01-12 21:12:38.625 012 12545.95 -5.92 54531.12 88888.00 2016-01-12 21:12:38.750 012 12545.90 -5.97 54531.10 88888.00 2016-01-12 21:12:38.875 012 12545.92 -5.97 54531.10 88888.00 2016-01-12 21:12:39.000 012 12545.88 -5.97 54531.07 88888.00 2016-01-12 21:12:39.125 012 12545.88 -5.95 54531.07 88888.00 2016-01-12 21:12:39.250 012 12545.85 -5.97 54531.07 88888.00 2016-01-12 21:12:39.375 012 12545.90 -5.95 54531.07 88888.00 2016-01-12 21:12:39.500 012 12545.88 -5.92 54531.10 88888.00 2016-01-12 21:12:39.625 012 12545.88 -5.95 54531.10 88888.00 2016-01-12 21:12:39.750 012 12545.88 -5.97 54531.07 88888.00 2016-01-12 21:12:39.875 012 12545.92 -5.92 54531.05 88888.00 2016-01-12 21:12:40.000 012 12545.88 -5.95 54531.05 88888.00 2016-01-12 21:12:40.125 012 12545.85 -5.97 54531.05 88888.00 2016-01-12 21:12:40.250 012 12545.83 -5.97 54531.07 88888.00 2016-01-12 21:12:40.375 012 12545.85 -5.95 54531.05 88888.00 2016-01-12 21:12:40.500 012 12545.85 -5.95 54531.03 88888.00 2016-01-12 21:12:40.625 012 12545.77 -5.92 54531.03 88888.00 2016-01-12 21:12:40.750 012 12545.80 -5.92 54531.05 88888.00 2016-01-12 21:12:40.875 012 12545.80 -5.97 54531.03 88888.00 2016-01-12 21:12:41.000 012 12545.80 -5.97 54531.00 88888.00 2016-01-12 21:12:41.125 012 12545.70 -6.00 54531.00 88888.00 2016-01-12 21:12:41.250 012 12545.62 -6.00 54531.00 88888.00 2016-01-12 21:12:41.375 012 12545.67 -5.97 54530.97 88888.00 2016-01-12 21:12:41.500 012 12545.70 -5.95 54531.00 88888.00 2016-01-12 21:12:41.625 012 12545.70 -5.95 54531.00 88888.00 2016-01-12 21:12:41.750 012 12545.65 -5.97 54531.00 88888.00 2016-01-12 21:12:41.875 012 12545.60 -6.00 54531.00 88888.00 2016-01-12 21:12:42.000 012 12545.60 -6.00 54530.95 88888.00 2016-01-12 21:12:42.125 012 12545.65 -5.97 54530.97 88888.00 2016-01-12 21:12:42.250 012 12545.65 -6.00 54531.00 88888.00 2016-01-12 21:12:42.375 012 12545.67 -6.00 54531.00 88888.00 2016-01-12 21:12:42.500 012 12545.70 -6.00 54531.00 88888.00 2016-01-12 21:12:42.625 012 12545.67 -6.03 54530.97 88888.00 2016-01-12 21:12:42.750 012 12545.67 -6.00 54530.97 88888.00 2016-01-12 21:12:42.875 012 12545.70 -6.03 54530.97 88888.00 2016-01-12 21:12:43.000 012 12545.73 -6.03 54530.95 88888.00 2016-01-12 21:12:43.125 012 12545.73 -6.00 54530.97 88888.00 2016-01-12 21:12:43.250 012 12545.67 -6.05 54530.97 88888.00 2016-01-12 21:12:43.375 012 12545.67 -6.05 54530.95 88888.00 2016-01-12 21:12:43.500 012 12545.67 -6.10 54530.93 88888.00 2016-01-12 21:12:43.625 012 12545.65 -6.10 54530.93 88888.00 2016-01-12 21:12:43.750 012 12545.65 -6.10 54530.93 88888.00 2016-01-12 21:12:43.875 012 12545.70 -6.08 54530.95 88888.00 2016-01-12 21:12:44.000 012 12545.73 -6.10 54530.95 88888.00 2016-01-12 21:12:44.125 012 12545.62 -6.12 54530.95 88888.00 2016-01-12 21:12:44.250 012 12545.58 -6.12 54530.95 88888.00 2016-01-12 21:12:44.375 012 12545.62 -6.10 54530.97 88888.00 2016-01-12 21:12:44.500 012 12545.62 -6.12 54530.97 88888.00 2016-01-12 21:12:44.625 012 12545.60 -6.15 54530.97 88888.00 2016-01-12 21:12:44.750 012 12545.58 -6.17 54530.95 88888.00 2016-01-12 21:12:44.875 012 12545.60 -6.15 54530.93 88888.00 2016-01-12 21:12:45.000 012 12545.62 -6.10 54530.95 88888.00 2016-01-12 21:12:45.125 012 12545.60 -6.15 54530.95 88888.00 2016-01-12 21:12:45.250 012 12545.48 -6.20 54530.90 88888.00 2016-01-12 21:12:45.375 012 12545.48 -6.17 54530.93 88888.00 2016-01-12 21:12:45.500 012 12545.50 -6.17 54530.95 88888.00 2016-01-12 21:12:45.625 012 12545.55 -6.15 54530.95 88888.00 2016-01-12 21:12:45.750 012 12545.55 -6.17 54530.93 88888.00 2016-01-12 21:12:45.875 012 12545.55 -6.20 54530.90 88888.00 2016-01-12 21:12:46.000 012 12545.48 -6.22 54530.93 88888.00 2016-01-12 21:12:46.125 012 12545.40 -6.25 54530.93 88888.00 2016-01-12 21:12:46.250 012 12545.48 -6.25 54530.93 88888.00 2016-01-12 21:12:46.375 012 12545.58 -6.25 54530.93 88888.00 2016-01-12 21:12:46.500 012 12545.50 -6.25 54530.95 88888.00 2016-01-12 21:12:46.625 012 12545.45 -6.22 54530.93 88888.00 2016-01-12 21:12:46.750 012 12545.50 -6.22 54530.93 88888.00 2016-01-12 21:12:46.875 012 12545.55 -6.28 54530.90 88888.00 2016-01-12 21:12:47.000 012 12545.50 -6.28 54530.93 88888.00 2016-01-12 21:12:47.125 012 12545.40 -6.28 54530.95 88888.00 2016-01-12 21:12:47.250 012 12545.38 -6.28 54530.95 88888.00 2016-01-12 21:12:47.375 012 12545.38 -6.25 54530.95 88888.00 2016-01-12 21:12:47.500 012 12545.33 -6.28 54530.95 88888.00 2016-01-12 21:12:47.625 012 12545.35 -6.30 54530.93 88888.00 2016-01-12 21:12:47.750 012 12545.40 -6.28 54530.90 88888.00 2016-01-12 21:12:47.875 012 12545.38 -6.28 54530.90 88888.00 2016-01-12 21:12:48.000 012 12545.35 -6.28 54530.90 88888.00 2016-01-12 21:12:48.125 012 12545.42 -6.30 54530.93 88888.00 2016-01-12 21:12:48.250 012 12545.50 -6.30 54530.90 88888.00 2016-01-12 21:12:48.375 012 12545.55 -6.28 54530.93 88888.00 2016-01-12 21:12:48.500 012 12545.45 -6.25 54530.95 88888.00 2016-01-12 21:12:48.625 012 12545.38 -6.28 54530.93 88888.00 2016-01-12 21:12:48.750 012 12545.45 -6.28 54530.93 88888.00 2016-01-12 21:12:48.875 012 12545.48 -6.28 54530.90 88888.00 2016-01-12 21:12:49.000 012 12545.45 -6.33 54530.85 88888.00 2016-01-12 21:12:49.125 012 12545.45 -6.33 54530.88 88888.00 2016-01-12 21:12:49.250 012 12545.40 -6.35 54530.85 88888.00 2016-01-12 21:12:49.375 012 12545.42 -6.35 54530.88 88888.00 2016-01-12 21:12:49.500 012 12545.48 -6.33 54530.90 88888.00 2016-01-12 21:12:49.625 012 12545.50 -6.35 54530.90 88888.00 2016-01-12 21:12:49.750 012 12545.50 -6.35 54530.90 88888.00 2016-01-12 21:12:49.875 012 12545.45 -6.33 54530.93 88888.00 2016-01-12 21:12:50.000 012 12545.42 -6.33 54530.93 88888.00 2016-01-12 21:12:50.125 012 12545.38 -6.33 54530.90 88888.00 2016-01-12 21:12:50.250 012 12545.35 -6.35 54530.90 88888.00 2016-01-12 21:12:50.375 012 12545.38 -6.33 54530.90 88888.00 2016-01-12 21:12:50.500 012 12545.40 -6.33 54530.90 88888.00 2016-01-12 21:12:50.625 012 12545.45 -6.35 54530.90 88888.00 2016-01-12 21:12:50.750 012 12545.42 -6.35 54530.90 88888.00 2016-01-12 21:12:50.875 012 12545.42 -6.33 54530.90 88888.00 2016-01-12 21:12:51.000 012 12545.42 -6.33 54530.90 88888.00 2016-01-12 21:12:51.125 012 12545.45 -6.33 54530.93 88888.00 2016-01-12 21:12:51.250 012 12545.35 -6.33 54530.88 88888.00 2016-01-12 21:12:51.375 012 12545.38 -6.33 54530.85 88888.00 2016-01-12 21:12:51.500 012 12545.40 -6.33 54530.88 88888.00 2016-01-12 21:12:51.625 012 12545.40 -6.30 54530.88 88888.00 2016-01-12 21:12:51.750 012 12545.38 -6.28 54530.88 88888.00 2016-01-12 21:12:51.875 012 12545.40 -6.28 54530.90 88888.00 2016-01-12 21:12:52.000 012 12545.40 -6.28 54530.88 88888.00 2016-01-12 21:12:52.125 012 12545.33 -6.25 54530.85 88888.00 2016-01-12 21:12:52.250 012 12545.25 -6.28 54530.88 88888.00 2016-01-12 21:12:52.375 012 12545.20 -6.25 54530.88 88888.00 2016-01-12 21:12:52.500 012 12545.20 -6.25 54530.88 88888.00 2016-01-12 21:12:52.625 012 12545.25 -6.25 54530.85 88888.00 2016-01-12 21:12:52.750 012 12545.23 -6.25 54530.85 88888.00 2016-01-12 21:12:52.875 012 12545.23 -6.25 54530.85 88888.00 2016-01-12 21:12:53.000 012 12545.27 -6.22 54530.82 88888.00 2016-01-12 21:12:53.125 012 12545.25 -6.20 54530.85 88888.00 2016-01-12 21:12:53.250 012 12545.20 -6.22 54530.85 88888.00 2016-01-12 21:12:53.375 012 12545.20 -6.22 54530.88 88888.00 2016-01-12 21:12:53.500 012 12545.27 -6.22 54530.85 88888.00 2016-01-12 21:12:53.625 012 12545.27 -6.22 54530.85 88888.00 2016-01-12 21:12:53.750 012 12545.20 -6.22 54530.85 88888.00 2016-01-12 21:12:53.875 012 12545.17 -6.22 54530.85 88888.00 2016-01-12 21:12:54.000 012 12545.15 -6.22 54530.85 88888.00 2016-01-12 21:12:54.125 012 12545.17 -6.25 54530.85 88888.00 2016-01-12 21:12:54.250 012 12545.10 -6.25 54530.85 88888.00 2016-01-12 21:12:54.375 012 12545.10 -6.22 54530.85 88888.00 2016-01-12 21:12:54.500 012 12545.15 -6.22 54530.85 88888.00 2016-01-12 21:12:54.625 012 12545.23 -6.20 54530.85 88888.00 2016-01-12 21:12:54.750 012 12545.27 -6.20 54530.85 88888.00 2016-01-12 21:12:54.875 012 12545.23 -6.20 54530.82 88888.00 2016-01-12 21:12:55.000 012 12545.17 -6.22 54530.82 88888.00 2016-01-12 21:12:55.125 012 12545.17 -6.20 54530.85 88888.00 2016-01-12 21:12:55.250 012 12545.17 -6.15 54530.88 88888.00 2016-01-12 21:12:55.375 012 12545.27 -6.12 54530.88 88888.00 2016-01-12 21:12:55.500 012 12545.23 -6.15 54530.88 88888.00 2016-01-12 21:12:55.625 012 12545.10 -6.17 54530.85 88888.00 2016-01-12 21:12:55.750 012 12545.02 -6.20 54530.85 88888.00 2016-01-12 21:12:55.875 012 12545.05 -6.17 54530.85 88888.00 2016-01-12 21:12:56.000 012 12545.05 -6.12 54530.85 88888.00 2016-01-12 21:12:56.125 012 12545.05 -6.10 54530.85 88888.00 2016-01-12 21:12:56.250 012 12545.05 -6.10 54530.88 88888.00 2016-01-12 21:12:56.375 012 12545.08 -6.08 54530.88 88888.00 2016-01-12 21:12:56.500 012 12545.10 -6.08 54530.85 88888.00 2016-01-12 21:12:56.625 012 12545.08 -6.05 54530.85 88888.00 2016-01-12 21:12:56.750 012 12545.02 -6.08 54530.85 88888.00 2016-01-12 21:12:56.875 012 12545.02 -6.08 54530.82 88888.00 2016-01-12 21:12:57.000 012 12545.02 -6.10 54530.82 88888.00 2016-01-12 21:12:57.125 012 12544.98 -6.10 54530.82 88888.00 2016-01-12 21:12:57.250 012 12544.90 -6.08 54530.82 88888.00 2016-01-12 21:12:57.375 012 12544.90 -6.05 54530.85 88888.00 2016-01-12 21:12:57.500 012 12544.95 -6.05 54530.88 88888.00 2016-01-12 21:12:57.625 012 12544.98 -6.00 54530.88 88888.00 2016-01-12 21:12:57.750 012 12544.98 -6.00 54530.85 88888.00 2016-01-12 21:12:57.875 012 12544.98 -6.03 54530.85 88888.00 2016-01-12 21:12:58.000 012 12545.00 -6.00 54530.82 88888.00 2016-01-12 21:12:58.125 012 12545.00 -5.97 54530.88 88888.00 2016-01-12 21:12:58.250 012 12545.00 -5.97 54530.88 88888.00 2016-01-12 21:12:58.375 012 12545.05 -5.95 54530.85 88888.00 2016-01-12 21:12:58.500 012 12545.08 -5.95 54530.85 88888.00 2016-01-12 21:12:58.625 012 12545.08 -5.95 54530.85 88888.00 2016-01-12 21:12:58.750 012 12545.02 -5.92 54530.85 88888.00 2016-01-12 21:12:58.875 012 12544.98 -5.90 54530.88 88888.00 2016-01-12 21:12:59.000 012 12544.92 -5.90 54530.85 88888.00 2016-01-12 21:12:59.125 012 12544.90 -5.92 54530.85 88888.00 2016-01-12 21:12:59.250 012 12544.92 -5.95 54530.88 88888.00 2016-01-12 21:12:59.375 012 12544.98 -5.95 54530.88 88888.00 2016-01-12 21:12:59.500 012 12544.98 -5.90 54530.93 88888.00 2016-01-12 21:12:59.625 012 12545.00 -5.88 54530.90 88888.00 2016-01-12 21:12:59.750 012 12545.02 -5.90 54530.88 88888.00 2016-01-12 21:12:59.875 012 12544.95 -5.90 54530.88 88888.00 2016-01-12 21:13:00.000 012 12544.90 -5.90 54530.88 88888.00 2016-01-12 21:13:00.125 012 12544.90 -5.90 54530.88 88888.00 2016-01-12 21:13:00.250 012 12544.88 -5.90 54530.85 88888.00 2016-01-12 21:13:00.375 012 12544.95 -5.88 54530.82 88888.00 2016-01-12 21:13:00.500 012 12544.95 -5.85 54530.82 88888.00 2016-01-12 21:13:00.625 012 12544.98 -5.85 54530.85 88888.00 2016-01-12 21:13:00.750 012 12544.92 -5.85 54530.85 88888.00 2016-01-12 21:13:00.875 012 12544.90 -5.83 54530.82 88888.00 2016-01-12 21:13:01.000 012 12544.92 -5.83 54530.85 88888.00 2016-01-12 21:13:01.125 012 12544.90 -5.85 54530.82 88888.00 2016-01-12 21:13:01.250 012 12545.00 -5.85 54530.85 88888.00 2016-01-12 21:13:01.375 012 12545.02 -5.85 54530.85 88888.00 2016-01-12 21:13:01.500 012 12545.00 -5.83 54530.85 88888.00 2016-01-12 21:13:01.625 012 12544.92 -5.83 54530.82 88888.00 2016-01-12 21:13:01.750 012 12544.90 -5.78 54530.80 88888.00 2016-01-12 21:13:01.875 012 12545.00 -5.78 54530.78 88888.00 2016-01-12 21:13:02.000 012 12545.08 -5.80 54530.80 88888.00 2016-01-12 21:13:02.125 012 12545.08 -5.78 54530.82 88888.00 2016-01-12 21:13:02.250 012 12545.05 -5.78 54530.82 88888.00 2016-01-12 21:13:02.375 012 12545.10 -5.75 54530.82 88888.00 2016-01-12 21:13:02.500 012 12545.10 -5.75 54530.80 88888.00 2016-01-12 21:13:02.625 012 12545.10 -5.75 54530.82 88888.00 2016-01-12 21:13:02.750 012 12545.10 -5.72 54530.82 88888.00 2016-01-12 21:13:02.875 012 12545.10 -5.72 54530.85 88888.00 2016-01-12 21:13:03.000 012 12545.17 -5.70 54530.82 88888.00 2016-01-12 21:13:03.125 012 12545.23 -5.67 54530.82 88888.00 2016-01-12 21:13:03.250 012 12545.17 -5.78 54530.80 88888.00 2016-01-12 21:13:03.375 012 12545.17 -5.78 54530.80 88888.00 2016-01-12 21:13:03.500 012 12545.17 -5.78 54530.80 88888.00 2016-01-12 21:13:03.625 012 12545.20 -5.75 54530.78 88888.00 2016-01-12 21:13:03.750 012 12545.27 -5.75 54530.78 88888.00 2016-01-12 21:13:03.875 012 12545.27 -5.75 54530.82 88888.00 2016-01-12 21:13:04.000 012 12545.27 -5.78 54530.78 88888.00 2016-01-12 21:13:04.125 012 12545.27 -5.75 54530.78 88888.00 2016-01-12 21:13:04.250 012 12545.25 -5.78 54530.80 88888.00 2016-01-12 21:13:04.375 012 12545.25 -5.78 54530.75 88888.00 2016-01-12 21:13:04.500 012 12545.23 -5.75 54530.78 88888.00 2016-01-12 21:13:04.625 012 12545.17 -5.75 54530.78 88888.00 2016-01-12 21:13:04.750 012 12545.15 -5.75 54530.78 88888.00 2016-01-12 21:13:04.875 012 12545.20 -5.75 54530.78 88888.00 2016-01-12 21:13:05.000 012 12545.23 -5.75 54530.80 88888.00 2016-01-12 21:13:05.125 012 12545.17 -5.78 54530.78 88888.00 2016-01-12 21:13:05.250 012 12545.17 -5.80 54530.78 88888.00 2016-01-12 21:13:05.375 012 12545.25 -5.75 54530.78 88888.00 2016-01-12 21:13:05.500 012 12545.27 -5.80 54530.78 88888.00 2016-01-12 21:13:05.625 012 12545.23 -5.78 54530.75 88888.00 2016-01-12 21:13:05.750 012 12545.20 -5.78 54530.75 88888.00 2016-01-12 21:13:05.875 012 12545.20 -5.72 54530.78 88888.00 2016-01-12 21:13:06.000 012 12545.15 -5.75 54530.75 88888.00 2016-01-12 21:13:06.125 012 12545.20 -5.75 54530.78 88888.00 2016-01-12 21:13:06.250 012 12545.20 -5.75 54530.78 88888.00 2016-01-12 21:13:06.375 012 12545.27 -5.72 54530.80 88888.00 2016-01-12 21:13:06.500 012 12545.25 -5.72 54530.78 88888.00 2016-01-12 21:13:06.625 012 12545.25 -5.75 54530.75 88888.00 2016-01-12 21:13:06.750 012 12545.25 -5.75 54530.78 88888.00 2016-01-12 21:13:06.875 012 12545.25 -5.75 54530.78 88888.00 2016-01-12 21:13:07.000 012 12545.27 -5.72 54530.78 88888.00 2016-01-12 21:13:07.125 012 12545.27 -5.70 54530.80 88888.00 2016-01-12 21:13:07.250 012 12545.17 -5.70 54530.82 88888.00 2016-01-12 21:13:07.375 012 12545.17 -5.70 54530.82 88888.00 2016-01-12 21:13:07.500 012 12545.20 -5.78 54530.78 88888.00 2016-01-12 21:13:07.625 012 12545.17 -5.78 54530.78 88888.00 2016-01-12 21:13:07.750 012 12545.20 -5.75 54530.80 88888.00 2016-01-12 21:13:07.875 012 12545.20 -5.72 54530.82 88888.00 2016-01-12 21:13:08.000 012 12545.20 -5.75 54530.82 88888.00 2016-01-12 21:13:08.125 012 12545.17 -5.78 54530.78 88888.00 2016-01-12 21:13:08.250 012 12545.25 -5.80 54530.80 88888.00 2016-01-12 21:13:08.375 012 12545.33 -5.83 54530.80 88888.00 2016-01-12 21:13:08.500 012 12545.27 -5.80 54530.75 88888.00 2016-01-12 21:13:08.625 012 12545.30 -5.78 54530.78 88888.00 2016-01-12 21:13:08.750 012 12545.25 -5.80 54530.78 88888.00 2016-01-12 21:13:08.875 012 12545.20 -5.78 54530.80 88888.00 2016-01-12 21:13:09.000 012 12545.23 -5.80 54530.82 88888.00 2016-01-12 21:13:09.125 012 12545.23 -5.80 54530.82 88888.00 2016-01-12 21:13:09.250 012 12545.20 -5.83 54530.80 88888.00 2016-01-12 21:13:09.375 012 12545.25 -5.83 54530.80 88888.00 2016-01-12 21:13:09.500 012 12545.20 -5.83 54530.78 88888.00 2016-01-12 21:13:09.625 012 12545.23 -5.83 54530.78 88888.00 2016-01-12 21:13:09.750 012 12545.23 -5.85 54530.80 88888.00 2016-01-12 21:13:09.875 012 12545.20 -5.88 54530.80 88888.00 2016-01-12 21:13:10.000 012 12545.17 -5.88 54530.78 88888.00 2016-01-12 21:13:10.125 012 12545.15 -5.88 54530.78 88888.00 2016-01-12 21:13:10.250 012 12545.10 -5.85 54530.80 88888.00 2016-01-12 21:13:10.375 012 12545.10 -5.83 54530.80 88888.00 2016-01-12 21:13:10.500 012 12545.12 -5.85 54530.80 88888.00 2016-01-12 21:13:10.625 012 12545.10 -5.90 54530.80 88888.00 2016-01-12 21:13:10.750 012 12545.10 -5.90 54530.82 88888.00 2016-01-12 21:13:10.875 012 12545.12 -5.92 54530.80 88888.00 2016-01-12 21:13:11.000 012 12545.12 -5.92 54530.82 88888.00 2016-01-12 21:13:11.125 012 12545.12 -5.95 54530.82 88888.00 2016-01-12 21:13:11.250 012 12545.08 -5.97 54530.85 88888.00 2016-01-12 21:13:11.375 012 12545.12 -5.95 54530.82 88888.00 2016-01-12 21:13:11.500 012 12545.12 -5.97 54530.85 88888.00 2016-01-12 21:13:11.625 012 12545.17 -5.97 54530.82 88888.00 2016-01-12 21:13:11.750 012 12545.20 -5.97 54530.85 88888.00 2016-01-12 21:13:11.875 012 12545.23 -5.97 54530.85 88888.00 2016-01-12 21:13:12.000 012 12545.12 -6.00 54530.85 88888.00 2016-01-12 21:13:12.125 012 12545.12 -6.00 54530.88 88888.00 2016-01-12 21:13:12.250 012 12545.12 -6.03 54530.85 88888.00 2016-01-12 21:13:12.375 012 12545.20 -5.97 54530.85 88888.00 2016-01-12 21:13:12.500 012 12545.15 -6.03 54530.85 88888.00 2016-01-12 21:13:12.625 012 12545.15 -6.03 54530.82 88888.00 2016-01-12 21:13:12.750 012 12545.17 -6.00 54530.88 88888.00 2016-01-12 21:13:12.875 012 12545.12 -6.03 54530.85 88888.00 2016-01-12 21:13:13.000 012 12545.12 -6.03 54530.82 88888.00 2016-01-12 21:13:13.125 012 12545.08 -6.08 54530.82 88888.00 2016-01-12 21:13:13.250 012 12545.08 -6.10 54530.85 88888.00 2016-01-12 21:13:13.375 012 12545.08 -6.10 54530.88 88888.00 2016-01-12 21:13:13.500 012 12545.12 -6.10 54530.85 88888.00 2016-01-12 21:13:13.625 012 12545.15 -6.15 54530.85 88888.00 2016-01-12 21:13:13.750 012 12545.17 -6.12 54530.88 88888.00 2016-01-12 21:13:13.875 012 12545.15 -6.12 54530.88 88888.00 2016-01-12 21:13:14.000 012 12545.10 -6.12 54530.85 88888.00 2016-01-12 21:13:14.125 012 12545.12 -6.12 54530.88 88888.00 2016-01-12 21:13:14.250 012 12545.08 -6.20 54530.88 88888.00 2016-01-12 21:13:14.375 012 12545.10 -6.20 54530.88 88888.00 2016-01-12 21:13:14.500 012 12545.08 -6.20 54530.90 88888.00 2016-01-12 21:13:14.625 012 12545.05 -6.22 54530.90 88888.00 2016-01-12 21:13:14.750 012 12545.10 -6.22 54530.88 88888.00 2016-01-12 21:13:14.875 012 12545.12 -6.25 54530.90 88888.00 2016-01-12 21:13:15.000 012 12545.08 -6.28 54530.90 88888.00 2016-01-12 21:13:15.125 012 12545.08 -6.30 54530.90 88888.00 2016-01-12 21:13:15.250 012 12545.10 -6.33 54530.90 88888.00 2016-01-12 21:13:15.375 012 12545.08 -6.30 54530.90 88888.00 2016-01-12 21:13:15.500 012 12545.10 -6.28 54530.93 88888.00 2016-01-12 21:13:15.625 012 12545.05 -6.30 54530.95 88888.00 2016-01-12 21:13:15.750 012 12545.02 -6.33 54530.95 88888.00 2016-01-12 21:13:15.875 012 12544.95 -6.35 54530.93 88888.00 2016-01-12 21:13:16.000 012 12544.98 -6.33 54530.93 88888.00 2016-01-12 21:13:16.125 012 12545.00 -6.33 54530.95 88888.00 2016-01-12 21:13:16.250 012 12545.02 -6.38 54530.97 88888.00 2016-01-12 21:13:16.375 012 12545.02 -6.35 54530.97 88888.00 2016-01-12 21:13:16.500 012 12545.05 -6.35 54530.97 88888.00 2016-01-12 21:13:16.625 012 12545.08 -6.35 54530.97 88888.00 2016-01-12 21:13:16.750 012 12545.02 -6.35 54530.95 88888.00 2016-01-12 21:13:16.875 012 12544.98 -6.40 54530.95 88888.00 2016-01-12 21:13:17.000 012 12544.95 -6.40 54530.95 88888.00 2016-01-12 21:13:17.125 012 12545.10 -6.40 54530.97 88888.00 2016-01-12 21:13:17.250 012 12545.05 -6.42 54530.97 88888.00 2016-01-12 21:13:17.375 012 12545.00 -6.42 54530.97 88888.00 2016-01-12 21:13:17.500 012 12544.95 -6.42 54530.97 88888.00 2016-01-12 21:13:17.625 012 12544.92 -6.47 54530.95 88888.00 2016-01-12 21:13:17.750 012 12544.95 -6.50 54530.93 88888.00 2016-01-12 21:13:17.875 012 12544.98 -6.55 54530.93 88888.00 2016-01-12 21:13:18.000 012 12544.98 -6.53 54530.95 88888.00 2016-01-12 21:13:18.125 012 12544.90 -6.50 54530.97 88888.00 2016-01-12 21:13:18.250 012 12544.92 -6.53 54531.00 88888.00 2016-01-12 21:13:18.375 012 12544.98 -6.53 54531.03 88888.00 2016-01-12 21:13:18.500 012 12544.98 -6.55 54531.05 88888.00 2016-01-12 21:13:18.625 012 12544.95 -6.58 54531.03 88888.00 2016-01-12 21:13:18.750 012 12544.92 -6.55 54531.03 88888.00 2016-01-12 21:13:18.875 012 12544.90 -6.58 54531.03 88888.00 2016-01-12 21:13:19.000 012 12544.90 -6.60 54531.00 88888.00 2016-01-12 21:13:19.125 012 12544.90 -6.62 54531.03 88888.00 2016-01-12 21:13:19.250 012 12544.85 -6.65 54531.03 88888.00 2016-01-12 21:13:19.375 012 12544.85 -6.62 54531.03 88888.00 2016-01-12 21:13:19.500 012 12544.90 -6.62 54531.00 88888.00 2016-01-12 21:13:19.625 012 12544.92 -6.67 54531.00 88888.00 2016-01-12 21:13:19.750 012 12544.85 -6.67 54531.05 88888.00 2016-01-12 21:13:19.875 012 12544.83 -6.67 54531.03 88888.00 2016-01-12 21:13:20.000 012 12544.83 -6.65 54531.03 88888.00 2016-01-12 21:13:20.125 012 12544.85 -6.62 54531.05 88888.00 2016-01-12 21:13:20.250 012 12544.83 -6.67 54531.05 88888.00 2016-01-12 21:13:20.375 012 12544.80 -6.67 54531.05 88888.00 2016-01-12 21:13:20.500 012 12544.80 -6.70 54531.05 88888.00 2016-01-12 21:13:20.625 012 12544.83 -6.67 54531.05 88888.00 2016-01-12 21:13:20.750 012 12544.88 -6.70 54531.07 88888.00 2016-01-12 21:13:20.875 012 12544.83 -6.70 54531.07 88888.00 2016-01-12 21:13:21.000 012 12544.80 -6.72 54531.07 88888.00 2016-01-12 21:13:21.125 012 12544.80 -6.75 54531.05 88888.00 2016-01-12 21:13:21.250 012 12544.75 -6.80 54531.07 88888.00 2016-01-12 21:13:21.375 012 12544.75 -6.78 54531.07 88888.00 2016-01-12 21:13:21.500 012 12544.75 -6.78 54531.07 88888.00 2016-01-12 21:13:21.625 012 12544.77 -6.78 54531.07 88888.00 2016-01-12 21:13:21.750 012 12544.83 -6.80 54531.07 88888.00 2016-01-12 21:13:21.875 012 12544.83 -6.80 54531.10 88888.00 2016-01-12 21:13:22.000 012 12544.83 -6.80 54531.10 88888.00 2016-01-12 21:13:22.125 012 12544.77 -6.80 54531.10 88888.00 2016-01-12 21:13:22.250 012 12544.77 -6.83 54531.15 88888.00 2016-01-12 21:13:22.375 012 12544.77 -6.80 54531.12 88888.00 2016-01-12 21:13:22.500 012 12544.77 -6.80 54531.12 88888.00 2016-01-12 21:13:22.625 012 12544.80 -6.80 54531.12 88888.00 2016-01-12 21:13:22.750 012 12544.80 -6.83 54531.10 88888.00 2016-01-12 21:13:22.875 012 12544.77 -6.80 54531.15 88888.00 2016-01-12 21:13:23.000 012 12544.75 -6.83 54531.10 88888.00 2016-01-12 21:13:23.125 012 12544.73 -6.80 54531.12 88888.00 2016-01-12 21:13:23.250 012 12544.75 -6.83 54531.15 88888.00 2016-01-12 21:13:23.375 012 12544.83 -6.83 54531.15 88888.00 2016-01-12 21:13:23.500 012 12544.77 -6.90 54531.12 88888.00 2016-01-12 21:13:23.625 012 12544.75 -6.90 54531.15 88888.00 2016-01-12 21:13:23.750 012 12544.75 -6.90 54531.12 88888.00 2016-01-12 21:13:23.875 012 12544.62 -6.90 54531.12 88888.00 2016-01-12 21:13:24.000 012 12544.70 -6.92 54531.12 88888.00 2016-01-12 21:13:24.125 012 12544.80 -6.92 54531.12 88888.00 2016-01-12 21:13:24.250 012 12544.75 -6.95 54531.12 88888.00 2016-01-12 21:13:24.375 012 12544.70 -6.95 54531.12 88888.00 2016-01-12 21:13:24.500 012 12544.60 -6.95 54531.15 88888.00 2016-01-12 21:13:24.625 012 12544.62 -7.00 54531.15 88888.00 2016-01-12 21:13:24.750 012 12544.62 -7.00 54531.15 88888.00 2016-01-12 21:13:24.875 012 12544.60 -6.95 54531.18 88888.00 2016-01-12 21:13:25.000 012 12544.65 -6.97 54531.15 88888.00 2016-01-12 21:13:25.125 012 12544.62 -7.03 54531.18 88888.00 2016-01-12 21:13:25.250 012 12544.58 -7.03 54531.18 88888.00 2016-01-12 21:13:25.375 012 12544.65 -7.03 54531.18 88888.00 2016-01-12 21:13:25.500 012 12544.60 -7.08 54531.20 88888.00 2016-01-12 21:13:25.625 012 12544.60 -7.05 54531.20 88888.00 2016-01-12 21:13:25.750 012 12544.62 -7.03 54531.18 88888.00 2016-01-12 21:13:25.875 012 12544.60 -7.03 54531.18 88888.00 2016-01-12 21:13:26.000 012 12544.52 -7.03 54531.18 88888.00 2016-01-12 21:13:26.125 012 12544.52 -7.05 54531.20 88888.00 2016-01-12 21:13:26.250 012 12544.55 -7.05 54531.22 88888.00 2016-01-12 21:13:26.375 012 12544.55 -7.03 54531.20 88888.00 2016-01-12 21:13:26.500 012 12544.52 -7.05 54531.20 88888.00 2016-01-12 21:13:26.625 012 12544.55 -7.08 54531.20 88888.00 2016-01-12 21:13:26.750 012 12544.48 -7.08 54531.20 88888.00 2016-01-12 21:13:26.875 012 12544.45 -7.10 54531.20 88888.00 2016-01-12 21:13:27.000 012 12544.48 -7.10 54531.18 88888.00 2016-01-12 21:13:27.125 012 12544.52 -7.12 54531.18 88888.00 2016-01-12 21:13:27.250 012 12544.50 -7.15 54531.20 88888.00 2016-01-12 21:13:27.375 012 12544.52 -7.12 54531.20 88888.00 2016-01-12 21:13:27.500 012 12544.50 -7.12 54531.22 88888.00 2016-01-12 21:13:27.625 012 12544.50 -7.12 54531.22 88888.00 2016-01-12 21:13:27.750 012 12544.45 -7.15 54531.22 88888.00 2016-01-12 21:13:27.875 012 12544.33 -7.17 54531.22 88888.00 2016-01-12 21:13:28.000 012 12544.33 -7.17 54531.22 88888.00 2016-01-12 21:13:28.125 012 12544.35 -7.17 54531.28 88888.00 2016-01-12 21:13:28.250 012 12544.30 -7.20 54531.25 88888.00 2016-01-12 21:13:28.375 012 12544.35 -7.20 54531.25 88888.00 2016-01-12 21:13:28.500 012 12544.40 -7.20 54531.25 88888.00 2016-01-12 21:13:28.625 012 12544.42 -7.20 54531.28 88888.00 2016-01-12 21:13:28.750 012 12544.42 -7.20 54531.28 88888.00 2016-01-12 21:13:28.875 012 12544.40 -7.22 54531.25 88888.00 2016-01-12 21:13:29.000 012 12544.33 -7.22 54531.25 88888.00 2016-01-12 21:13:29.125 012 12544.27 -7.22 54531.25 88888.00 2016-01-12 21:13:29.250 012 12544.23 -7.30 54531.28 88888.00 2016-01-12 21:13:29.375 012 12544.33 -7.25 54531.30 88888.00 2016-01-12 21:13:29.500 012 12544.38 -7.25 54531.28 88888.00 2016-01-12 21:13:29.625 012 12544.38 -7.25 54531.28 88888.00 2016-01-12 21:13:29.750 012 12544.25 -7.28 54531.30 88888.00 2016-01-12 21:13:29.875 012 12544.17 -7.33 54531.30 88888.00 2016-01-12 21:13:30.000 012 12544.20 -7.33 54531.30 88888.00 2016-01-12 21:13:30.125 012 12544.20 -7.33 54531.30 88888.00 2016-01-12 21:13:30.250 012 12544.17 -7.38 54531.30 88888.00 2016-01-12 21:13:30.375 012 12544.17 -7.40 54531.32 88888.00 2016-01-12 21:13:30.500 012 12544.12 -7.40 54531.32 88888.00 2016-01-12 21:13:30.625 012 12544.12 -7.38 54531.32 88888.00 2016-01-12 21:13:30.750 012 12544.10 -7.42 54531.32 88888.00 2016-01-12 21:13:30.875 012 12544.10 -7.42 54531.32 88888.00 2016-01-12 21:13:31.000 012 12544.12 -7.42 54531.30 88888.00 2016-01-12 21:13:31.125 012 12544.10 -7.47 54531.32 88888.00 2016-01-12 21:13:31.250 012 12544.02 -7.53 54531.32 88888.00 2016-01-12 21:13:31.375 012 12544.05 -7.50 54531.35 88888.00 2016-01-12 21:13:31.500 012 12544.10 -7.53 54531.32 88888.00 2016-01-12 21:13:31.625 012 12544.10 -7.50 54531.35 88888.00 2016-01-12 21:13:31.750 012 12544.05 -7.55 54531.38 88888.00 2016-01-12 21:13:31.875 012 12544.02 -7.55 54531.38 88888.00 2016-01-12 21:13:32.000 012 12544.00 -7.58 54531.35 88888.00 2016-01-12 21:13:32.125 012 12544.00 -7.60 54531.40 88888.00 2016-01-12 21:13:32.250 012 12544.05 -7.67 54531.43 88888.00 2016-01-12 21:13:32.375 012 12544.00 -7.65 54531.43 88888.00 2016-01-12 21:13:32.500 012 12543.92 -7.62 54531.43 88888.00 2016-01-12 21:13:32.625 012 12543.92 -7.67 54531.43 88888.00 2016-01-12 21:13:32.750 012 12543.95 -7.70 54531.43 88888.00 2016-01-12 21:13:32.875 012 12543.92 -7.72 54531.45 88888.00 2016-01-12 21:13:33.000 012 12543.90 -7.70 54531.45 88888.00 2016-01-12 21:13:33.125 012 12543.85 -7.72 54531.45 88888.00 2016-01-12 21:13:33.250 012 12543.80 -7.75 54531.45 88888.00 2016-01-12 21:13:33.375 012 12543.77 -7.75 54531.47 88888.00 2016-01-12 21:13:33.500 012 12543.77 -7.78 54531.53 88888.00 2016-01-12 21:13:33.625 012 12543.80 -7.78 54531.55 88888.00 2016-01-12 21:13:33.750 012 12543.85 -7.83 54531.53 88888.00 2016-01-12 21:13:33.875 012 12543.83 -7.85 54531.53 88888.00 2016-01-12 21:13:34.000 012 12543.75 -7.88 54531.50 88888.00 2016-01-12 21:13:34.125 012 12543.73 -7.85 54531.50 88888.00 2016-01-12 21:13:34.250 012 12543.73 -7.85 54531.53 88888.00 2016-01-12 21:13:34.375 012 12543.73 -7.85 54531.50 88888.00 2016-01-12 21:13:34.500 012 12543.73 -7.90 54531.53 88888.00 2016-01-12 21:13:34.625 012 12543.73 -7.90 54531.53 88888.00 2016-01-12 21:13:34.750 012 12543.65 -7.90 54531.55 88888.00 2016-01-12 21:13:34.875 012 12543.60 -7.92 54531.55 88888.00 2016-01-12 21:13:35.000 012 12543.60 -7.95 54531.57 88888.00 2016-01-12 21:13:35.125 012 12543.67 -7.97 54531.57 88888.00 2016-01-12 21:13:35.250 012 12543.65 -8.05 54531.57 88888.00 2016-01-12 21:13:35.375 012 12543.62 -8.07 54531.57 88888.00 2016-01-12 21:13:35.500 012 12543.60 -8.07 54531.57 88888.00 2016-01-12 21:13:35.625 012 12543.55 -8.10 54531.57 88888.00 2016-01-12 21:13:35.750 012 12543.50 -8.10 54531.57 88888.00 2016-01-12 21:13:35.875 012 12543.52 -8.10 54531.60 88888.00 2016-01-12 21:13:36.000 012 12543.58 -8.10 54531.60 88888.00 2016-01-12 21:13:36.125 012 12543.50 -8.15 54531.62 88888.00 2016-01-12 21:13:36.250 012 12543.48 -8.18 54531.62 88888.00 2016-01-12 21:13:36.375 012 12543.48 -8.20 54531.65 88888.00 2016-01-12 21:13:36.500 012 12543.42 -8.25 54531.65 88888.00 2016-01-12 21:13:36.625 012 12543.40 -8.30 54531.65 88888.00 2016-01-12 21:13:36.750 012 12543.42 -8.30 54531.65 88888.00 2016-01-12 21:13:36.875 012 12543.33 -8.30 54531.65 88888.00 2016-01-12 21:13:37.000 012 12543.30 -8.30 54531.65 88888.00 2016-01-12 21:13:37.125 012 12543.33 -8.30 54531.65 88888.00 2016-01-12 21:13:37.250 012 12543.27 -8.35 54531.68 88888.00 2016-01-12 21:13:37.375 012 12543.27 -8.35 54531.72 88888.00 2016-01-12 21:13:37.500 012 12543.27 -8.35 54531.72 88888.00 2016-01-12 21:13:37.625 012 12543.30 -8.40 54531.72 88888.00 2016-01-12 21:13:37.750 012 12543.33 -8.40 54531.70 88888.00 2016-01-12 21:13:37.875 012 12543.33 -8.45 54531.72 88888.00 2016-01-12 21:13:38.000 012 12543.23 -8.43 54531.72 88888.00 2016-01-12 21:13:38.125 012 12543.17 -8.45 54531.75 88888.00 2016-01-12 21:13:38.250 012 12543.15 -8.50 54531.78 88888.00 2016-01-12 21:13:38.375 012 12543.17 -8.47 54531.78 88888.00 2016-01-12 21:13:38.500 012 12543.20 -8.47 54531.75 88888.00 2016-01-12 21:13:38.625 012 12543.15 -8.53 54531.72 88888.00 2016-01-12 21:13:38.750 012 12543.10 -8.53 54531.72 88888.00 2016-01-12 21:13:38.875 012 12543.10 -8.53 54531.72 88888.00 2016-01-12 21:13:39.000 012 12543.12 -8.57 54531.75 88888.00 2016-01-12 21:13:39.125 012 12543.12 -8.55 54531.80 88888.00 2016-01-12 21:13:39.250 012 12543.02 -8.60 54531.78 88888.00 2016-01-12 21:13:39.375 012 12543.00 -8.60 54531.80 88888.00 2016-01-12 21:13:39.500 012 12542.98 -8.60 54531.80 88888.00 2016-01-12 21:13:39.625 012 12543.05 -8.62 54531.80 88888.00 2016-01-12 21:13:39.750 012 12543.10 -8.62 54531.80 88888.00 2016-01-12 21:13:39.875 012 12543.02 -8.62 54531.80 88888.00 2016-01-12 21:13:40.000 012 12542.95 -8.65 54531.82 88888.00 2016-01-12 21:13:40.125 012 12542.95 -8.68 54531.80 88888.00 2016-01-12 21:13:40.250 012 12542.88 -8.72 54531.82 88888.00 2016-01-12 21:13:40.375 012 12542.92 -8.72 54531.85 88888.00 2016-01-12 21:13:40.500 012 12542.90 -8.68 54531.88 88888.00 2016-01-12 21:13:40.625 012 12542.92 -8.72 54531.88 88888.00 2016-01-12 21:13:40.750 012 12542.92 -8.75 54531.82 88888.00 2016-01-12 21:13:40.875 012 12542.90 -8.80 54531.85 88888.00 2016-01-12 21:13:41.000 012 12542.88 -8.80 54531.85 88888.00 2016-01-12 21:13:41.125 012 12542.85 -8.80 54531.88 88888.00 2016-01-12 21:13:41.250 012 12542.83 -8.82 54531.88 88888.00 2016-01-12 21:13:41.375 012 12542.85 -8.80 54531.88 88888.00 2016-01-12 21:13:41.500 012 12542.83 -8.82 54531.88 88888.00 2016-01-12 21:13:41.625 012 12542.77 -8.82 54531.93 88888.00 2016-01-12 21:13:41.750 012 12542.70 -8.82 54531.93 88888.00 2016-01-12 21:13:41.875 012 12542.65 -8.82 54531.90 88888.00 2016-01-12 21:13:42.000 012 12542.67 -8.88 54531.88 88888.00 2016-01-12 21:13:42.125 012 12542.67 -8.88 54531.93 88888.00 2016-01-12 21:13:42.250 012 12542.65 -8.90 54531.95 88888.00 2016-01-12 21:13:42.375 012 12542.73 -8.90 54531.93 88888.00 2016-01-12 21:13:42.500 012 12542.77 -8.90 54531.93 88888.00 2016-01-12 21:13:42.625 012 12542.75 -8.93 54531.95 88888.00 2016-01-12 21:13:42.750 012 12542.67 -8.90 54531.97 88888.00 2016-01-12 21:13:42.875 012 12542.70 -8.90 54531.97 88888.00 2016-01-12 21:13:43.000 012 12542.73 -8.90 54531.93 88888.00 2016-01-12 21:13:43.125 012 12542.70 -8.93 54531.95 88888.00 2016-01-12 21:13:43.250 012 12542.62 -8.93 54531.97 88888.00 2016-01-12 21:13:43.375 012 12542.60 -8.95 54531.97 88888.00 2016-01-12 21:13:43.500 012 12542.55 -8.93 54531.97 88888.00 2016-01-12 21:13:43.625 012 12542.60 -8.95 54532.00 88888.00 2016-01-12 21:13:43.750 012 12542.65 -8.97 54531.97 88888.00 2016-01-12 21:13:43.875 012 12542.65 -8.97 54532.00 88888.00 2016-01-12 21:13:44.000 012 12542.60 -9.03 54532.00 88888.00 2016-01-12 21:13:44.125 012 12542.60 -9.00 54532.03 88888.00 2016-01-12 21:13:44.250 012 12542.60 -9.03 54532.00 88888.00 2016-01-12 21:13:44.375 012 12542.58 -9.03 54532.03 88888.00 2016-01-12 21:13:44.500 012 12542.50 -9.03 54532.00 88888.00 2016-01-12 21:13:44.625 012 12542.55 -9.05 54532.03 88888.00 2016-01-12 21:13:44.750 012 12542.58 -9.07 54532.03 88888.00 2016-01-12 21:13:44.875 012 12542.52 -9.07 54532.05 88888.00 2016-01-12 21:13:45.000 012 12542.52 -9.10 54532.05 88888.00 2016-01-12 21:13:45.125 012 12542.60 -9.15 54532.03 88888.00 2016-01-12 21:13:45.250 012 12542.60 -9.18 54532.05 88888.00 2016-01-12 21:13:45.375 012 12542.62 -9.15 54532.05 88888.00 2016-01-12 21:13:45.500 012 12542.60 -9.15 54532.05 88888.00 2016-01-12 21:13:45.625 012 12542.60 -9.18 54532.03 88888.00 2016-01-12 21:13:45.750 012 12542.58 -9.18 54532.05 88888.00 2016-01-12 21:13:45.875 012 12542.52 -9.20 54532.07 88888.00 2016-01-12 21:13:46.000 012 12542.45 -9.25 54532.05 88888.00 2016-01-12 21:13:46.125 012 12542.45 -9.25 54532.07 88888.00 2016-01-12 21:13:46.250 012 12542.48 -9.25 54532.07 88888.00 2016-01-12 21:13:46.375 012 12542.55 -9.25 54532.10 88888.00 2016-01-12 21:13:46.500 012 12542.58 -9.28 54532.10 88888.00 2016-01-12 21:13:46.625 012 12542.55 -9.28 54532.10 88888.00 2016-01-12 21:13:46.750 012 12542.52 -9.30 54532.10 88888.00 2016-01-12 21:13:46.875 012 12542.50 -9.32 54532.07 88888.00 2016-01-12 21:13:47.000 012 12542.55 -9.30 54532.07 88888.00 2016-01-12 21:13:47.125 012 12542.55 -9.28 54532.10 88888.00 2016-01-12 21:13:47.250 012 12542.52 -9.32 54532.12 88888.00 2016-01-12 21:13:47.375 012 12542.50 -9.35 54532.15 88888.00 2016-01-12 21:13:47.500 012 12542.55 -9.35 54532.12 88888.00 2016-01-12 21:13:47.625 012 12542.55 -9.32 54532.12 88888.00 2016-01-12 21:13:47.750 012 12542.50 -9.35 54532.12 88888.00 2016-01-12 21:13:47.875 012 12542.50 -9.38 54532.12 88888.00 2016-01-12 21:13:48.000 012 12542.50 -9.38 54532.12 88888.00 2016-01-12 21:13:48.125 012 12542.48 -9.35 54532.15 88888.00 2016-01-12 21:13:48.250 012 12542.42 -9.40 54532.18 88888.00 2016-01-12 21:13:48.375 012 12542.48 -9.40 54532.18 88888.00 2016-01-12 21:13:48.500 012 12542.48 -9.45 54532.18 88888.00 2016-01-12 21:13:48.625 012 12542.45 -9.47 54532.18 88888.00 2016-01-12 21:13:48.750 012 12542.42 -9.45 54532.18 88888.00 2016-01-12 21:13:48.875 012 12542.45 -9.47 54532.18 88888.00 2016-01-12 21:13:49.000 012 12542.45 -9.47 54532.15 88888.00 2016-01-12 21:13:49.125 012 12542.42 -9.45 54532.20 88888.00 2016-01-12 21:13:49.250 012 12542.42 -9.47 54532.20 88888.00 2016-01-12 21:13:49.375 012 12542.42 -9.50 54532.18 88888.00 2016-01-12 21:13:49.500 012 12542.42 -9.53 54532.18 88888.00 2016-01-12 21:13:49.625 012 12542.45 -9.50 54532.20 88888.00 2016-01-12 21:13:49.750 012 12542.42 -9.53 54532.18 88888.00 2016-01-12 21:13:49.875 012 12542.40 -9.55 54532.15 88888.00 2016-01-12 21:13:50.000 012 12542.40 -9.55 54532.18 88888.00 2016-01-12 21:13:50.125 012 12542.42 -9.60 54532.20 88888.00 2016-01-12 21:13:50.250 012 12542.38 -9.62 54532.22 88888.00 2016-01-12 21:13:50.375 012 12542.40 -9.57 54532.25 88888.00 2016-01-12 21:13:50.500 012 12542.38 -9.57 54532.25 88888.00 2016-01-12 21:13:50.625 012 12542.38 -9.57 54532.25 88888.00 2016-01-12 21:13:50.750 012 12542.42 -9.60 54532.25 88888.00 2016-01-12 21:13:50.875 012 12542.42 -9.65 54532.20 88888.00 2016-01-12 21:13:51.000 012 12542.45 -9.65 54532.20 88888.00 2016-01-12 21:13:51.125 012 12542.48 -9.65 54532.25 88888.00 2016-01-12 21:13:51.250 012 12542.42 -9.65 54532.25 88888.00 2016-01-12 21:13:51.375 012 12542.40 -9.68 54532.28 88888.00 2016-01-12 21:13:51.500 012 12542.42 -9.70 54532.28 88888.00 2016-01-12 21:13:51.625 012 12542.48 -9.68 54532.28 88888.00 2016-01-12 21:13:51.750 012 12542.40 -9.68 54532.28 88888.00 2016-01-12 21:13:51.875 012 12542.40 -9.72 54532.28 88888.00 2016-01-12 21:13:52.000 012 12542.48 -9.72 54532.25 88888.00 2016-01-12 21:13:52.125 012 12542.48 -9.72 54532.25 88888.00 2016-01-12 21:13:52.250 012 12542.42 -9.72 54532.28 88888.00 2016-01-12 21:13:52.375 012 12542.48 -9.70 54532.28 88888.00 2016-01-12 21:13:52.500 012 12542.50 -9.75 54532.25 88888.00 2016-01-12 21:13:52.625 012 12542.50 -9.72 54532.28 88888.00 2016-01-12 21:13:52.750 012 12542.55 -9.72 54532.25 88888.00 2016-01-12 21:13:52.875 012 12542.60 -9.75 54532.28 88888.00 2016-01-12 21:13:53.000 012 12542.58 -9.80 54532.25 88888.00 2016-01-12 21:13:53.125 012 12542.62 -9.82 54532.22 88888.00 2016-01-12 21:13:53.250 012 12542.65 -9.80 54532.28 88888.00 2016-01-12 21:13:53.375 012 12542.60 -9.82 54532.30 88888.00 2016-01-12 21:13:53.500 012 12542.58 -9.82 54532.30 88888.00 2016-01-12 21:13:53.625 012 12542.52 -9.82 54532.30 88888.00 2016-01-12 21:13:53.750 012 12542.50 -9.78 54532.32 88888.00 2016-01-12 21:13:53.875 012 12542.42 -9.78 54532.32 88888.00 2016-01-12 21:13:54.000 012 12542.42 -9.80 54532.32 88888.00 2016-01-12 21:13:54.125 012 12542.48 -9.82 54532.32 88888.00 2016-01-12 21:13:54.250 012 12542.50 -9.85 54532.32 88888.00 2016-01-12 21:13:54.375 012 12542.58 -9.82 54532.32 88888.00 2016-01-12 21:13:54.500 012 12542.60 -9.80 54532.30 88888.00 2016-01-12 21:13:54.625 012 12542.62 -9.82 54532.30 88888.00 2016-01-12 21:13:54.750 012 12542.67 -9.82 54532.30 88888.00 2016-01-12 21:13:54.875 012 12542.67 -9.85 54532.30 88888.00 2016-01-12 21:13:55.000 012 12542.60 -9.85 54532.30 88888.00 2016-01-12 21:13:55.125 012 12542.55 -9.82 54532.32 88888.00 2016-01-12 21:13:55.250 012 12542.50 -9.80 54532.35 88888.00 2016-01-12 21:13:55.375 012 12542.55 -9.78 54532.35 88888.00 2016-01-12 21:13:55.500 012 12542.55 -9.78 54532.32 88888.00 2016-01-12 21:13:55.625 012 12542.60 -9.78 54532.28 88888.00 2016-01-12 21:13:55.750 012 12542.62 -9.80 54532.30 88888.00 2016-01-12 21:13:55.875 012 12542.60 -9.82 54532.30 88888.00 2016-01-12 21:13:56.000 012 12542.65 -9.78 54532.30 88888.00 2016-01-12 21:13:56.125 012 12542.67 -9.78 54532.35 88888.00 2016-01-12 21:13:56.250 012 12542.67 -9.78 54532.35 88888.00 2016-01-12 21:13:56.375 012 12542.70 -9.78 54532.35 88888.00 2016-01-12 21:13:56.500 012 12542.67 -9.80 54532.35 88888.00 2016-01-12 21:13:56.625 012 12542.75 -9.80 54532.35 88888.00 2016-01-12 21:13:56.750 012 12542.70 -9.82 54532.35 88888.00 2016-01-12 21:13:56.875 012 12542.67 -9.82 54532.35 88888.00 2016-01-12 21:13:57.000 012 12542.65 -9.82 54532.35 88888.00 2016-01-12 21:13:57.125 012 12542.65 -9.82 54532.38 88888.00 2016-01-12 21:13:57.250 012 12542.65 -9.85 54532.35 88888.00 2016-01-12 21:13:57.375 012 12542.67 -9.82 54532.32 88888.00 2016-01-12 21:13:57.500 012 12542.62 -9.85 54532.32 88888.00 2016-01-12 21:13:57.625 012 12542.60 -9.85 54532.32 88888.00 2016-01-12 21:13:57.750 012 12542.65 -9.90 54532.32 88888.00 2016-01-12 21:13:57.875 012 12542.70 -9.90 54532.30 88888.00 2016-01-12 21:13:58.000 012 12542.65 -9.88 54532.30 88888.00 2016-01-12 21:13:58.125 012 12542.65 -9.88 54532.32 88888.00 2016-01-12 21:13:58.250 012 12542.65 -9.88 54532.30 88888.00 2016-01-12 21:13:58.375 012 12542.75 -9.85 54532.32 88888.00 2016-01-12 21:13:58.500 012 12542.80 -9.88 54532.32 88888.00 2016-01-12 21:13:58.625 012 12542.80 -9.95 54532.30 88888.00 2016-01-12 21:13:58.750 012 12542.73 -9.95 54532.32 88888.00 2016-01-12 21:13:58.875 012 12542.73 -9.90 54532.35 88888.00 2016-01-12 21:13:59.000 012 12542.75 -9.88 54532.28 88888.00 2016-01-12 21:13:59.125 012 12542.73 -9.90 54532.35 88888.00 2016-01-12 21:13:59.250 012 12542.75 -9.95 54532.35 88888.00 2016-01-12 21:13:59.375 012 12542.83 -9.93 54532.35 88888.00 2016-01-12 21:13:59.500 012 12542.77 -9.90 54532.38 88888.00 2016-01-12 21:13:59.625 012 12542.83 -9.88 54532.35 88888.00 2016-01-12 21:13:59.750 012 12542.88 -9.90 54532.32 88888.00 2016-01-12 21:13:59.875 012 12542.90 -9.90 54532.35 88888.00 2016-01-12 21:14:00.000 012 12542.95 -9.95 54532.32 88888.00 2016-01-12 21:14:00.125 012 12542.95 -9.95 54532.35 88888.00 2016-01-12 21:14:00.250 012 12542.92 -9.95 54532.38 88888.00 2016-01-12 21:14:00.375 012 12542.98 -9.93 54532.35 88888.00 2016-01-12 21:14:00.500 012 12543.02 -9.93 54532.35 88888.00 2016-01-12 21:14:00.625 012 12542.98 -9.95 54532.32 88888.00 2016-01-12 21:14:00.750 012 12542.95 -9.97 54532.35 88888.00 2016-01-12 21:14:00.875 012 12542.90 -9.97 54532.38 88888.00 2016-01-12 21:14:01.000 012 12542.92 -10.00 54532.35 88888.00 2016-01-12 21:14:01.125 012 12542.95 -9.97 54532.35 88888.00 2016-01-12 21:14:01.250 012 12542.90 -10.00 54532.38 88888.00 2016-01-12 21:14:01.375 012 12542.95 -9.97 54532.40 88888.00 2016-01-12 21:14:01.500 012 12542.98 -10.00 54532.40 88888.00 2016-01-12 21:14:01.625 012 12543.05 -9.97 54532.40 88888.00 2016-01-12 21:14:01.750 012 12543.05 -9.97 54532.38 88888.00 2016-01-12 21:14:01.875 012 12543.05 -10.00 54532.35 88888.00 2016-01-12 21:14:02.000 012 12543.08 -10.00 54532.32 88888.00 2016-01-12 21:14:02.125 012 12543.02 -10.00 54532.38 88888.00 2016-01-12 21:14:02.250 012 12542.98 -10.03 54532.35 88888.00 2016-01-12 21:14:02.375 012 12542.92 -10.03 54532.35 88888.00 2016-01-12 21:14:02.500 012 12543.00 -10.03 54532.35 88888.00 2016-01-12 21:14:02.625 012 12543.10 -10.03 54532.38 88888.00 2016-01-12 21:14:02.750 012 12543.12 -10.03 54532.38 88888.00 2016-01-12 21:14:02.875 012 12543.12 -10.03 54532.38 88888.00 2016-01-12 21:14:03.000 012 12543.12 -10.05 54532.35 88888.00 2016-01-12 21:14:03.125 012 12543.12 -10.07 54532.38 88888.00 2016-01-12 21:14:03.250 012 12543.10 -10.10 54532.38 88888.00 2016-01-12 21:14:03.375 012 12543.17 -10.07 54532.35 88888.00 2016-01-12 21:14:03.500 012 12543.17 -10.12 54532.32 88888.00 2016-01-12 21:14:03.625 012 12543.20 -10.12 54532.32 88888.00 2016-01-12 21:14:03.750 012 12543.17 -10.10 54532.30 88888.00 2016-01-12 21:14:03.875 012 12543.17 -10.12 54532.32 88888.00 2016-01-12 21:14:04.000 012 12543.17 -10.12 54532.32 88888.00 2016-01-12 21:14:04.125 012 12543.15 -10.10 54532.35 88888.00 2016-01-12 21:14:04.250 012 12543.10 -10.15 54532.35 88888.00 2016-01-12 21:14:04.375 012 12543.15 -10.12 54532.38 88888.00 2016-01-12 21:14:04.500 012 12543.15 -10.15 54532.35 88888.00 2016-01-12 21:14:04.625 012 12543.12 -10.15 54532.35 88888.00 2016-01-12 21:14:04.750 012 12543.12 -10.18 54532.32 88888.00 2016-01-12 21:14:04.875 012 12543.15 -10.15 54532.35 88888.00 2016-01-12 21:14:05.000 012 12543.20 -10.18 54532.32 88888.00 2016-01-12 21:14:05.125 012 12543.20 -10.20 54532.32 88888.00 2016-01-12 21:14:05.250 012 12543.15 -10.22 54532.35 88888.00 2016-01-12 21:14:05.375 012 12543.17 -10.22 54532.35 88888.00 2016-01-12 21:14:05.500 012 12543.12 -10.22 54532.35 88888.00 2016-01-12 21:14:05.625 012 12543.12 -10.22 54532.32 88888.00 2016-01-12 21:14:05.750 012 12543.15 -10.22 54532.32 88888.00 2016-01-12 21:14:05.875 012 12543.15 -10.22 54532.30 88888.00 2016-01-12 21:14:06.000 012 12543.20 -10.25 54532.32 88888.00 2016-01-12 21:14:06.125 012 12543.25 -10.25 54532.32 88888.00 2016-01-12 21:14:06.250 012 12543.23 -10.30 54532.32 88888.00 2016-01-12 21:14:06.375 012 12543.25 -10.28 54532.32 88888.00 2016-01-12 21:14:06.500 012 12543.25 -10.28 54532.32 88888.00 2016-01-12 21:14:06.625 012 12543.23 -10.30 54532.32 88888.00 2016-01-12 21:14:06.750 012 12543.23 -10.35 54532.35 88888.00 2016-01-12 21:14:06.875 012 12543.23 -10.38 54532.38 88888.00 2016-01-12 21:14:07.000 012 12543.30 -10.35 54532.35 88888.00 2016-01-12 21:14:07.125 012 12543.30 -10.38 54532.32 88888.00 2016-01-12 21:14:07.250 012 12543.25 -10.43 54532.32 88888.00 2016-01-12 21:14:07.375 012 12543.30 -10.43 54532.32 88888.00 2016-01-12 21:14:07.500 012 12543.25 -10.43 54532.32 88888.00 2016-01-12 21:14:07.625 012 12543.20 -10.40 54532.32 88888.00 2016-01-12 21:14:07.750 012 12543.20 -10.45 54532.32 88888.00 2016-01-12 21:14:07.875 012 12543.27 -10.45 54532.32 88888.00 2016-01-12 21:14:08.000 012 12543.33 -10.47 54532.32 88888.00 2016-01-12 21:14:08.125 012 12543.27 -10.50 54532.32 88888.00 2016-01-12 21:14:08.250 012 12543.20 -10.53 54532.32 88888.00 2016-01-12 21:14:08.375 012 12543.23 -10.53 54532.35 88888.00 2016-01-12 21:14:08.500 012 12543.25 -10.53 54532.38 88888.00 2016-01-12 21:14:08.625 012 12543.20 -10.55 54532.32 88888.00 2016-01-12 21:14:08.750 012 12543.23 -10.57 54532.35 88888.00 2016-01-12 21:14:08.875 012 12543.25 -10.60 54532.35 88888.00 2016-01-12 21:14:09.000 012 12543.25 -10.62 54532.32 88888.00 2016-01-12 21:14:09.125 012 12543.27 -10.62 54532.32 88888.00 2016-01-12 21:14:09.250 012 12543.25 -10.65 54532.38 88888.00 2016-01-12 21:14:09.375 012 12543.25 -10.65 54532.35 88888.00 2016-01-12 21:14:09.500 012 12543.20 -10.72 54532.32 88888.00 2016-01-12 21:14:09.625 012 12543.23 -10.72 54532.32 88888.00 2016-01-12 21:14:09.750 012 12543.23 -10.72 54532.35 88888.00 2016-01-12 21:14:09.875 012 12543.20 -10.75 54532.35 88888.00 2016-01-12 21:14:10.000 012 12543.23 -10.78 54532.35 88888.00 2016-01-12 21:14:10.125 012 12543.20 -10.78 54532.35 88888.00 2016-01-12 21:14:10.250 012 12543.17 -10.82 54532.38 88888.00 2016-01-12 21:14:10.375 012 12543.23 -10.82 54532.38 88888.00 2016-01-12 21:14:10.500 012 12543.17 -10.85 54532.38 88888.00 2016-01-12 21:14:10.625 012 12543.17 -10.85 54532.38 88888.00 2016-01-12 21:14:10.750 012 12543.20 -10.88 54532.38 88888.00 2016-01-12 21:14:10.875 012 12543.17 -10.93 54532.40 88888.00 2016-01-12 21:14:11.000 012 12543.12 -10.95 54532.40 88888.00 2016-01-12 21:14:11.125 012 12543.12 -10.97 54532.40 88888.00 2016-01-12 21:14:11.250 012 12543.15 -10.97 54532.43 88888.00 2016-01-12 21:14:11.375 012 12543.25 -10.97 54532.43 88888.00 2016-01-12 21:14:11.500 012 12543.27 -11.00 54532.43 88888.00 2016-01-12 21:14:11.625 012 12543.27 -11.05 54532.43 88888.00 2016-01-12 21:14:11.750 012 12543.25 -11.05 54532.40 88888.00 2016-01-12 21:14:11.875 012 12543.20 -11.07 54532.45 88888.00 2016-01-12 21:14:12.000 012 12543.15 -11.10 54532.43 88888.00 2016-01-12 21:14:12.125 012 12543.10 -11.15 54532.40 88888.00 2016-01-12 21:14:12.250 012 12543.10 -11.18 54532.40 88888.00 2016-01-12 21:14:12.375 012 12543.12 -11.15 54532.43 88888.00 2016-01-12 21:14:12.500 012 12543.17 -11.20 54532.43 88888.00 2016-01-12 21:14:12.625 012 12543.12 -11.22 54532.38 88888.00 2016-01-12 21:14:12.750 012 12543.15 -11.22 54532.38 88888.00 2016-01-12 21:14:12.875 012 12543.15 -11.25 54532.40 88888.00 2016-01-12 21:14:13.000 012 12543.12 -11.28 54532.40 88888.00 2016-01-12 21:14:13.125 012 12543.05 -11.30 54532.40 88888.00 2016-01-12 21:14:13.250 012 12543.00 -11.32 54532.40 88888.00 2016-01-12 21:14:13.375 012 12543.08 -11.30 54532.43 88888.00 2016-01-12 21:14:13.500 012 12543.12 -11.35 54532.45 88888.00 2016-01-12 21:14:13.625 012 12543.15 -11.38 54532.45 88888.00 2016-01-12 21:14:13.750 012 12543.05 -11.40 54532.45 88888.00 2016-01-12 21:14:13.875 012 12543.02 -11.43 54532.45 88888.00 2016-01-12 21:14:14.000 012 12543.08 -11.43 54532.40 88888.00 2016-01-12 21:14:14.125 012 12543.08 -11.45 54532.45 88888.00 2016-01-12 21:14:14.250 012 12543.08 -11.47 54532.43 88888.00 2016-01-12 21:14:14.375 012 12543.10 -11.47 54532.45 88888.00 2016-01-12 21:14:14.500 012 12543.02 -11.53 54532.47 88888.00 2016-01-12 21:14:14.625 012 12543.02 -11.57 54532.45 88888.00 2016-01-12 21:14:14.750 012 12543.00 -11.60 54532.47 88888.00 2016-01-12 21:14:14.875 012 12543.02 -11.60 54532.47 88888.00 2016-01-12 21:14:15.000 012 12543.00 -11.62 54532.47 88888.00 2016-01-12 21:14:15.125 012 12542.88 -11.68 54532.47 88888.00 2016-01-12 21:14:15.250 012 12542.90 -11.70 54532.47 88888.00 2016-01-12 21:14:15.375 012 12543.00 -11.68 54532.47 88888.00 2016-01-12 21:14:15.500 012 12542.95 -11.70 54532.47 88888.00 2016-01-12 21:14:15.625 012 12542.92 -11.72 54532.50 88888.00 2016-01-12 21:14:15.750 012 12542.92 -11.78 54532.47 88888.00 2016-01-12 21:14:15.875 012 12542.92 -11.82 54532.50 88888.00 2016-01-12 21:14:16.000 012 12542.88 -11.85 54532.53 88888.00 2016-01-12 21:14:16.125 012 12542.80 -11.85 54532.53 88888.00 2016-01-12 21:14:16.250 012 12542.80 -11.88 54532.53 88888.00 2016-01-12 21:14:16.375 012 12542.85 -11.88 54532.53 88888.00 2016-01-12 21:14:16.500 012 12542.85 -11.88 54532.53 88888.00 2016-01-12 21:14:16.625 012 12542.80 -11.90 54532.55 88888.00 2016-01-12 21:14:16.750 012 12542.77 -11.90 54532.57 88888.00 2016-01-12 21:14:16.875 012 12542.73 -11.93 54532.55 88888.00 2016-01-12 21:14:17.000 012 12542.70 -11.95 54532.55 88888.00 2016-01-12 21:14:17.125 012 12542.73 -12.00 54532.55 88888.00 2016-01-12 21:14:17.250 012 12542.65 -12.00 54532.57 88888.00 2016-01-12 21:14:17.375 012 12542.73 -12.00 54532.62 88888.00 2016-01-12 21:14:17.500 012 12542.75 -12.03 54532.60 88888.00 2016-01-12 21:14:17.625 012 12542.70 -12.05 54532.60 88888.00 2016-01-12 21:14:17.750 012 12542.70 -12.07 54532.60 88888.00 2016-01-12 21:14:17.875 012 12542.70 -12.05 54532.57 88888.00 2016-01-12 21:14:18.000 012 12542.65 -12.07 54532.55 88888.00 2016-01-12 21:14:18.125 012 12542.65 -12.10 54532.60 88888.00 2016-01-12 21:14:18.250 012 12542.62 -12.10 54532.65 88888.00 2016-01-12 21:14:18.375 012 12542.70 -12.12 54532.62 88888.00 2016-01-12 21:14:18.500 012 12542.70 -12.18 54532.62 88888.00 2016-01-12 21:14:18.625 012 12542.65 -12.20 54532.57 88888.00 2016-01-12 21:14:18.750 012 12542.65 -12.20 54532.62 88888.00 2016-01-12 21:14:18.875 012 12542.67 -12.18 54532.65 88888.00 2016-01-12 21:14:19.000 012 12542.62 -12.20 54532.65 88888.00 2016-01-12 21:14:19.125 012 12542.60 -12.25 54532.62 88888.00 2016-01-12 21:14:19.250 012 12542.55 -12.22 54532.68 88888.00 2016-01-12 21:14:19.375 012 12542.50 -12.25 54532.62 88888.00 2016-01-12 21:14:19.500 012 12542.50 -12.28 54532.65 88888.00 2016-01-12 21:14:19.625 012 12542.52 -12.32 54532.70 88888.00 2016-01-12 21:14:19.750 012 12542.50 -12.32 54532.70 88888.00 2016-01-12 21:14:19.875 012 12542.42 -12.32 54532.70 88888.00 2016-01-12 21:14:20.000 012 12542.48 -12.32 54532.68 88888.00 2016-01-12 21:14:20.125 012 12542.45 -12.32 54532.68 88888.00 2016-01-12 21:14:20.250 012 12542.40 -12.35 54532.70 88888.00 2016-01-12 21:14:20.375 012 12542.45 -12.32 54532.70 88888.00 2016-01-12 21:14:20.500 012 12542.50 -12.35 54532.72 88888.00 2016-01-12 21:14:20.625 012 12542.48 -12.38 54532.72 88888.00 2016-01-12 21:14:20.750 012 12542.38 -12.43 54532.70 88888.00 2016-01-12 21:14:20.875 012 12542.33 -12.47 54532.70 88888.00 2016-01-12 21:14:21.000 012 12542.38 -12.50 54532.75 88888.00 2016-01-12 21:14:21.125 012 12542.40 -12.47 54532.78 88888.00 2016-01-12 21:14:21.250 012 12542.30 -12.53 54532.70 88888.00 2016-01-12 21:14:21.375 012 12542.35 -12.53 54532.70 88888.00 2016-01-12 21:14:21.500 012 12542.25 -12.55 54532.72 88888.00 2016-01-12 21:14:21.625 012 12542.20 -12.57 54532.72 88888.00 2016-01-12 21:14:21.750 012 12542.27 -12.60 54532.75 88888.00 2016-01-12 21:14:21.875 012 12542.30 -12.60 54532.75 88888.00 2016-01-12 21:14:22.000 012 12542.20 -12.65 54532.78 88888.00 2016-01-12 21:14:22.125 012 12542.25 -12.62 54532.78 88888.00 2016-01-12 21:14:22.250 012 12542.30 -12.68 54532.75 88888.00 2016-01-12 21:14:22.375 012 12542.27 -12.65 54532.75 88888.00 2016-01-12 21:14:22.500 012 12542.23 -12.68 54532.78 88888.00 2016-01-12 21:14:22.625 012 12542.25 -12.68 54532.78 88888.00 2016-01-12 21:14:22.750 012 12542.25 -12.70 54532.78 88888.00 2016-01-12 21:14:22.875 012 12542.17 -12.72 54532.78 88888.00 2016-01-12 21:14:23.000 012 12542.12 -12.75 54532.75 88888.00 2016-01-12 21:14:23.125 012 12542.17 -12.78 54532.78 88888.00 2016-01-12 21:14:23.250 012 12542.17 -12.78 54532.80 88888.00 2016-01-12 21:14:23.375 012 12542.25 -12.78 54532.78 88888.00 2016-01-12 21:14:23.500 012 12542.25 -12.80 54532.78 88888.00 2016-01-12 21:14:23.625 012 12542.23 -12.80 54532.78 88888.00 2016-01-12 21:14:23.750 012 12542.17 -12.78 54532.80 88888.00 2016-01-12 21:14:23.875 012 12542.17 -12.80 54532.80 88888.00 2016-01-12 21:14:24.000 012 12542.17 -12.82 54532.78 88888.00 2016-01-12 21:14:24.125 012 12542.12 -12.82 54532.78 88888.00 2016-01-12 21:14:24.250 012 12542.15 -12.85 54532.80 88888.00 2016-01-12 21:14:24.375 012 12542.17 -12.82 54532.82 88888.00 2016-01-12 21:14:24.500 012 12542.15 -12.82 54532.82 88888.00 2016-01-12 21:14:24.625 012 12542.15 -12.82 54532.80 88888.00 2016-01-12 21:14:24.750 012 12542.10 -12.85 54532.82 88888.00 2016-01-12 21:14:24.875 012 12542.02 -12.85 54532.82 88888.00 2016-01-12 21:14:25.000 012 12542.02 -12.85 54532.82 88888.00 2016-01-12 21:14:25.125 012 12542.00 -12.85 54532.82 88888.00 2016-01-12 21:14:25.250 012 12541.98 -12.85 54532.80 88888.00 2016-01-12 21:14:25.375 012 12541.95 -12.82 54532.82 88888.00 2016-01-12 21:14:25.500 012 12542.00 -12.85 54532.80 88888.00 2016-01-12 21:14:25.625 012 12542.02 -12.85 54532.82 88888.00 2016-01-12 21:14:25.750 012 12542.00 -12.88 54532.80 88888.00 2016-01-12 21:14:25.875 012 12542.00 -12.88 54532.82 88888.00 2016-01-12 21:14:26.000 012 12542.00 -12.90 54532.82 88888.00 2016-01-12 21:14:26.125 012 12541.90 -12.90 54532.82 88888.00 2016-01-12 21:14:26.250 012 12541.90 -12.95 54532.82 88888.00 2016-01-12 21:14:26.375 012 12541.90 -12.93 54532.82 88888.00 2016-01-12 21:14:26.500 012 12541.92 -12.95 54532.80 88888.00 2016-01-12 21:14:26.625 012 12541.95 -12.95 54532.82 88888.00 2016-01-12 21:14:26.750 012 12541.88 -12.93 54532.82 88888.00 2016-01-12 21:14:26.875 012 12541.83 -12.95 54532.85 88888.00 2016-01-12 21:14:27.000 012 12541.85 -12.93 54532.85 88888.00 2016-01-12 21:14:27.125 012 12541.90 -12.93 54532.85 88888.00 2016-01-12 21:14:27.250 012 12541.88 -12.95 54532.88 88888.00 2016-01-12 21:14:27.375 012 12541.88 -12.95 54532.88 88888.00 2016-01-12 21:14:27.500 012 12541.88 -12.95 54532.88 88888.00 2016-01-12 21:14:27.625 012 12541.80 -12.95 54532.88 88888.00 2016-01-12 21:14:27.750 012 12541.83 -12.95 54532.85 88888.00 2016-01-12 21:14:27.875 012 12541.83 -12.95 54532.85 88888.00 2016-01-12 21:14:28.000 012 12541.83 -12.95 54532.85 88888.00 2016-01-12 21:14:28.125 012 12541.77 -13.00 54532.85 88888.00 2016-01-12 21:14:28.250 012 12541.70 -13.05 54532.85 88888.00 2016-01-12 21:14:28.375 012 12541.73 -13.03 54532.85 88888.00 2016-01-12 21:14:28.500 012 12541.73 -13.00 54532.85 88888.00 2016-01-12 21:14:28.625 012 12541.73 -13.00 54532.85 88888.00 2016-01-12 21:14:28.750 012 12541.70 -12.97 54532.85 88888.00 2016-01-12 21:14:28.875 012 12541.70 -13.03 54532.88 88888.00 2016-01-12 21:14:29.000 012 12541.67 -13.00 54532.85 88888.00 2016-01-12 21:14:29.125 012 12541.70 -13.00 54532.88 88888.00 2016-01-12 21:14:29.250 012 12541.73 -13.00 54532.88 88888.00 2016-01-12 21:14:29.375 012 12541.75 -12.97 54532.88 88888.00 2016-01-12 21:14:29.500 012 12541.75 -13.00 54532.90 88888.00 2016-01-12 21:14:29.625 012 12541.77 -13.00 54532.90 88888.00 2016-01-12 21:14:29.750 012 12541.80 -12.97 54532.88 88888.00 2016-01-12 21:14:29.875 012 12541.77 -13.00 54532.88 88888.00 2016-01-12 21:14:30.000 012 12541.83 -13.00 54532.88 88888.00 2016-01-12 21:14:30.125 012 12541.77 -12.97 54532.88 88888.00 2016-01-12 21:14:30.250 012 12541.70 -13.00 54532.85 88888.00 2016-01-12 21:14:30.375 012 12541.67 -13.00 54532.88 88888.00 2016-01-12 21:14:30.500 012 12541.70 -13.00 54532.85 88888.00 2016-01-12 21:14:30.625 012 12541.73 -13.00 54532.88 88888.00 2016-01-12 21:14:30.750 012 12541.67 -12.97 54532.88 88888.00 2016-01-12 21:14:30.875 012 12541.65 -12.95 54532.88 88888.00 2016-01-12 21:14:31.000 012 12541.67 -12.95 54532.88 88888.00 2016-01-12 21:14:31.125 012 12541.62 -12.97 54532.88 88888.00 2016-01-12 21:14:31.250 012 12541.60 -13.00 54532.93 88888.00 2016-01-12 21:14:31.375 012 12541.67 -12.95 54532.90 88888.00 2016-01-12 21:14:31.500 012 12541.70 -12.93 54532.90 88888.00 2016-01-12 21:14:31.625 012 12541.70 -12.95 54532.90 88888.00 2016-01-12 21:14:31.750 012 12541.65 -12.95 54532.90 88888.00 2016-01-12 21:14:31.875 012 12541.70 -12.95 54532.90 88888.00 2016-01-12 21:14:32.000 012 12541.75 -12.95 54532.88 88888.00 2016-01-12 21:14:32.125 012 12541.67 -12.97 54532.90 88888.00 2016-01-12 21:14:32.250 012 12541.62 -12.95 54532.90 88888.00 2016-01-12 21:14:32.375 012 12541.62 -12.95 54532.88 88888.00 2016-01-12 21:14:32.500 012 12541.67 -12.93 54532.88 88888.00 2016-01-12 21:14:32.625 012 12541.67 -12.97 54532.88 88888.00 2016-01-12 21:14:32.750 012 12541.62 -12.93 54532.85 88888.00 2016-01-12 21:14:32.875 012 12541.67 -12.95 54532.85 88888.00 2016-01-12 21:14:33.000 012 12541.73 -12.93 54532.85 88888.00 2016-01-12 21:14:33.125 012 12541.70 -12.90 54532.85 88888.00 2016-01-12 21:14:33.250 012 12541.62 -12.95 54532.88 88888.00 2016-01-12 21:14:33.375 012 12541.65 -12.93 54532.85 88888.00 2016-01-12 21:14:33.500 012 12541.70 -12.93 54532.85 88888.00 2016-01-12 21:14:33.625 012 12541.70 -12.93 54532.85 88888.00 2016-01-12 21:14:33.750 012 12541.73 -12.93 54532.85 88888.00 2016-01-12 21:14:33.875 012 12541.70 -12.93 54532.85 88888.00 2016-01-12 21:14:34.000 012 12541.67 -12.95 54532.82 88888.00 2016-01-12 21:14:34.125 012 12541.70 -12.95 54532.85 88888.00 2016-01-12 21:14:34.250 012 12541.73 -12.97 54532.82 88888.00 2016-01-12 21:14:34.375 012 12541.73 -12.95 54532.85 88888.00 2016-01-12 21:14:34.500 012 12541.70 -12.95 54532.82 88888.00 2016-01-12 21:14:34.625 012 12541.67 -12.97 54532.85 88888.00 2016-01-12 21:14:34.750 012 12541.67 -12.97 54532.85 88888.00 2016-01-12 21:14:34.875 012 12541.67 -13.00 54532.82 88888.00 2016-01-12 21:14:35.000 012 12541.67 -12.95 54532.82 88888.00 2016-01-12 21:14:35.125 012 12541.77 -12.97 54532.82 88888.00 2016-01-12 21:14:35.250 012 12541.80 -13.03 54532.82 88888.00 2016-01-12 21:14:35.375 012 12541.80 -13.00 54532.80 88888.00 2016-01-12 21:14:35.500 012 12541.85 -12.97 54532.82 88888.00 2016-01-12 21:14:35.625 012 12541.85 -12.95 54532.82 88888.00 2016-01-12 21:14:35.750 012 12541.83 -12.97 54532.82 88888.00 2016-01-12 21:14:35.875 012 12541.70 -12.95 54532.80 88888.00 2016-01-12 21:14:36.000 012 12541.67 -12.97 54532.78 88888.00 2016-01-12 21:14:36.125 012 12541.73 -12.97 54532.78 88888.00 2016-01-12 21:14:36.250 012 12541.73 -12.97 54532.80 88888.00 2016-01-12 21:14:36.375 012 12541.75 -12.93 54532.80 88888.00 2016-01-12 21:14:36.500 012 12541.73 -12.93 54532.78 88888.00 2016-01-12 21:14:36.625 012 12541.73 -12.95 54532.78 88888.00 2016-01-12 21:14:36.750 012 12541.80 -12.95 54532.80 88888.00 2016-01-12 21:14:36.875 012 12541.85 -12.95 54532.78 88888.00 2016-01-12 21:14:37.000 012 12541.85 -12.95 54532.75 88888.00 2016-01-12 21:14:37.125 012 12541.85 -12.93 54532.75 88888.00 2016-01-12 21:14:37.250 012 12541.80 -12.95 54532.78 88888.00 2016-01-12 21:14:37.375 012 12541.75 -12.95 54532.78 88888.00 2016-01-12 21:14:37.500 012 12541.75 -12.97 54532.78 88888.00 2016-01-12 21:14:37.625 012 12541.77 -12.95 54532.78 88888.00 2016-01-12 21:14:37.750 012 12541.83 -12.93 54532.75 88888.00 2016-01-12 21:14:37.875 012 12541.85 -12.95 54532.75 88888.00 2016-01-12 21:14:38.000 012 12541.83 -12.97 54532.75 88888.00 2016-01-12 21:14:38.125 012 12541.80 -12.95 54532.75 88888.00 2016-01-12 21:14:38.250 012 12541.85 -12.97 54532.75 88888.00 2016-01-12 21:14:38.375 012 12541.88 -12.93 54532.75 88888.00 2016-01-12 21:14:38.500 012 12541.83 -12.93 54532.75 88888.00 2016-01-12 21:14:38.625 012 12541.92 -12.95 54532.75 88888.00 2016-01-12 21:14:38.750 012 12541.98 -12.95 54532.72 88888.00 2016-01-12 21:14:38.875 012 12541.92 -12.95 54532.72 88888.00 2016-01-12 21:14:39.000 012 12541.98 -12.97 54532.70 88888.00 2016-01-12 21:14:39.125 012 12541.95 -12.97 54532.70 88888.00 2016-01-12 21:14:39.250 012 12541.90 -13.00 54532.70 88888.00 2016-01-12 21:14:39.375 012 12541.92 -12.97 54532.68 88888.00 2016-01-12 21:14:39.500 012 12541.95 -12.95 54532.65 88888.00 2016-01-12 21:14:39.625 012 12541.92 -12.93 54532.65 88888.00 2016-01-12 21:14:39.750 012 12541.92 -12.93 54532.65 88888.00 2016-01-12 21:14:39.875 012 12541.92 -12.95 54532.68 88888.00 2016-01-12 21:14:40.000 012 12541.88 -12.93 54532.68 88888.00 2016-01-12 21:14:40.125 012 12541.85 -12.93 54532.70 88888.00 2016-01-12 21:14:40.250 012 12541.85 -12.95 54532.68 88888.00 2016-01-12 21:14:40.375 012 12541.98 -12.93 54532.65 88888.00 2016-01-12 21:14:40.500 012 12541.90 -12.93 54532.62 88888.00 2016-01-12 21:14:40.625 012 12541.85 -12.90 54532.62 88888.00 2016-01-12 21:14:40.750 012 12541.83 -12.90 54532.65 88888.00 2016-01-12 21:14:40.875 012 12541.85 -12.93 54532.68 88888.00 2016-01-12 21:14:41.000 012 12541.85 -12.95 54532.62 88888.00 2016-01-12 21:14:41.125 012 12541.90 -12.95 54532.55 88888.00 2016-01-12 21:14:41.250 012 12541.95 -12.95 54532.55 88888.00 2016-01-12 21:14:41.375 012 12541.95 -12.90 54532.57 88888.00 2016-01-12 21:14:41.500 012 12541.92 -12.90 54532.60 88888.00 2016-01-12 21:14:41.625 012 12541.88 -12.93 54532.62 88888.00 2016-01-12 21:14:41.750 012 12541.88 -12.90 54532.62 88888.00 2016-01-12 21:14:41.875 012 12541.90 -12.90 54532.57 88888.00 2016-01-12 21:14:42.000 012 12541.92 -12.90 54532.55 88888.00 2016-01-12 21:14:42.125 012 12541.98 -12.90 54532.55 88888.00 2016-01-12 21:14:42.250 012 12542.00 -12.90 54532.57 88888.00 2016-01-12 21:14:42.375 012 12542.00 -12.88 54532.57 88888.00 2016-01-12 21:14:42.500 012 12542.00 -12.88 54532.57 88888.00 2016-01-12 21:14:42.625 012 12541.95 -12.90 54532.53 88888.00 2016-01-12 21:14:42.750 012 12541.90 -12.88 54532.55 88888.00 2016-01-12 21:14:42.875 012 12541.95 -12.88 54532.55 88888.00 2016-01-12 21:14:43.000 012 12541.98 -12.90 54532.53 88888.00 2016-01-12 21:14:43.125 012 12541.95 -12.88 54532.53 88888.00 2016-01-12 21:14:43.250 012 12542.05 -12.88 54532.53 88888.00 2016-01-12 21:14:43.375 012 12542.12 -12.88 54532.53 88888.00 2016-01-12 21:14:43.500 012 12542.10 -12.90 54532.50 88888.00 2016-01-12 21:14:43.625 012 12542.05 -12.90 54532.50 88888.00 2016-01-12 21:14:43.750 012 12542.10 -12.88 54532.53 88888.00 2016-01-12 21:14:43.875 012 12542.10 -12.88 54532.53 88888.00 2016-01-12 21:14:44.000 012 12542.15 -12.88 54532.53 88888.00 2016-01-12 21:14:44.125 012 12542.12 -12.85 54532.53 88888.00 2016-01-12 21:14:44.250 012 12542.05 -12.88 54532.50 88888.00 2016-01-12 21:14:44.375 012 12542.02 -12.88 54532.47 88888.00 2016-01-12 21:14:44.500 012 12541.98 -12.88 54532.47 88888.00 2016-01-12 21:14:44.625 012 12542.00 -12.88 54532.50 88888.00 2016-01-12 21:14:44.750 012 12542.05 -12.85 54532.50 88888.00 2016-01-12 21:14:44.875 012 12542.02 -12.88 54532.47 88888.00 2016-01-12 21:14:45.000 012 12542.02 -12.90 54532.45 88888.00 2016-01-12 21:14:45.125 012 12541.98 -12.88 54532.45 88888.00 2016-01-12 21:14:45.250 012 12541.98 -12.88 54532.50 88888.00 2016-01-12 21:14:45.375 012 12542.00 -12.88 54532.50 88888.00 2016-01-12 21:14:45.500 012 12541.98 -12.88 54532.50 88888.00 2016-01-12 21:14:45.625 012 12541.95 -12.88 54532.47 88888.00 2016-01-12 21:14:45.750 012 12541.98 -12.85 54532.47 88888.00 2016-01-12 21:14:45.875 012 12542.02 -12.82 54532.47 88888.00 2016-01-12 21:14:46.000 012 12542.08 -12.88 54532.43 88888.00 2016-01-12 21:14:46.125 012 12542.08 -12.90 54532.43 88888.00 2016-01-12 21:14:46.250 012 12542.08 -12.93 54532.40 88888.00 2016-01-12 21:14:46.375 012 12542.08 -12.90 54532.43 88888.00 2016-01-12 21:14:46.500 012 12542.00 -12.90 54532.43 88888.00 2016-01-12 21:14:46.625 012 12541.95 -12.88 54532.43 88888.00 2016-01-12 21:14:46.750 012 12541.98 -12.90 54532.43 88888.00 2016-01-12 21:14:46.875 012 12541.98 -12.90 54532.38 88888.00 2016-01-12 21:14:47.000 012 12541.95 -12.88 54532.40 88888.00 2016-01-12 21:14:47.125 012 12541.92 -12.88 54532.43 88888.00 2016-01-12 21:14:47.250 012 12541.83 -12.88 54532.40 88888.00 2016-01-12 21:14:47.375 012 12541.92 -12.88 54532.38 88888.00 2016-01-12 21:14:47.500 012 12541.98 -12.85 54532.38 88888.00 2016-01-12 21:14:47.625 012 12541.95 -12.85 54532.38 88888.00 2016-01-12 21:14:47.750 012 12541.92 -12.88 54532.38 88888.00 2016-01-12 21:14:47.875 012 12541.90 -12.88 54532.40 88888.00 2016-01-12 21:14:48.000 012 12541.92 -12.90 54532.38 88888.00 2016-01-12 21:14:48.125 012 12541.98 -12.88 54532.43 88888.00 2016-01-12 21:14:48.250 012 12541.92 -12.88 54532.40 88888.00 2016-01-12 21:14:48.375 012 12541.90 -12.85 54532.40 88888.00 2016-01-12 21:14:48.500 012 12541.88 -12.85 54532.43 88888.00 2016-01-12 21:14:48.625 012 12541.88 -12.85 54532.40 88888.00 2016-01-12 21:14:48.750 012 12541.88 -12.82 54532.38 88888.00 2016-01-12 21:14:48.875 012 12541.80 -12.85 54532.38 88888.00 2016-01-12 21:14:49.000 012 12541.75 -12.85 54532.35 88888.00 2016-01-12 21:14:49.125 012 12541.80 -12.88 54532.38 88888.00 2016-01-12 21:14:49.250 012 12541.80 -12.88 54532.38 88888.00 2016-01-12 21:14:49.375 012 12541.88 -12.85 54532.35 88888.00 2016-01-12 21:14:49.500 012 12541.85 -12.85 54532.32 88888.00 2016-01-12 21:14:49.625 012 12541.80 -12.88 54532.32 88888.00 2016-01-12 21:14:49.750 012 12541.77 -12.88 54532.32 88888.00 2016-01-12 21:14:49.875 012 12541.75 -12.85 54532.38 88888.00 2016-01-12 21:14:50.000 012 12541.75 -12.88 54532.35 88888.00 2016-01-12 21:14:50.125 012 12541.73 -12.88 54532.35 88888.00 2016-01-12 21:14:50.250 012 12541.67 -12.88 54532.35 88888.00 2016-01-12 21:14:50.375 012 12541.67 -12.88 54532.32 88888.00 2016-01-12 21:14:50.500 012 12541.73 -12.88 54532.32 88888.00 2016-01-12 21:14:50.625 012 12541.73 -12.88 54532.35 88888.00 2016-01-12 21:14:50.750 012 12541.70 -12.85 54532.38 88888.00 2016-01-12 21:14:50.875 012 12541.70 -12.85 54532.32 88888.00 2016-01-12 21:14:51.000 012 12541.65 -12.88 54532.30 88888.00 2016-01-12 21:14:51.125 012 12541.62 -12.90 54532.28 88888.00 2016-01-12 21:14:51.250 012 12541.55 -12.90 54532.32 88888.00 2016-01-12 21:14:51.375 012 12541.55 -12.85 54532.30 88888.00 2016-01-12 21:14:51.500 012 12541.58 -12.85 54532.28 88888.00 2016-01-12 21:14:51.625 012 12541.67 -12.85 54532.30 88888.00 2016-01-12 21:14:51.750 012 12541.65 -12.82 54532.30 88888.00 2016-01-12 21:14:51.875 012 12541.58 -12.82 54532.30 88888.00 2016-01-12 21:14:52.000 012 12541.60 -12.85 54532.28 88888.00 2016-01-12 21:14:52.125 012 12541.60 -12.82 54532.30 88888.00 2016-01-12 21:14:52.250 012 12541.55 -12.80 54532.30 88888.00 2016-01-12 21:14:52.375 012 12541.58 -12.80 54532.32 88888.00 2016-01-12 21:14:52.500 012 12541.58 -12.80 54532.28 88888.00 2016-01-12 21:14:52.625 012 12541.58 -12.80 54532.28 88888.00 2016-01-12 21:14:52.750 012 12541.58 -12.78 54532.32 88888.00 2016-01-12 21:14:52.875 012 12541.50 -12.80 54532.28 88888.00 2016-01-12 21:14:53.000 012 12541.42 -12.82 54532.28 88888.00 2016-01-12 21:14:53.125 012 12541.45 -12.82 54532.30 88888.00 2016-01-12 21:14:53.250 012 12541.45 -12.80 54532.28 88888.00 2016-01-12 21:14:53.375 012 12541.50 -12.80 54532.28 88888.00 2016-01-12 21:14:53.500 012 12541.48 -12.82 54532.28 88888.00 2016-01-12 21:14:53.625 012 12541.48 -12.82 54532.25 88888.00 2016-01-12 21:14:53.750 012 12541.40 -12.82 54532.25 88888.00 2016-01-12 21:14:53.875 012 12541.30 -12.80 54532.25 88888.00 2016-01-12 21:14:54.000 012 12541.33 -12.82 54532.25 88888.00 2016-01-12 21:14:54.125 012 12541.30 -12.85 54532.25 88888.00 2016-01-12 21:14:54.250 012 12541.27 -12.85 54532.28 88888.00 2016-01-12 21:14:54.375 012 12541.30 -12.82 54532.25 88888.00 2016-01-12 21:14:54.500 012 12541.30 -12.80 54532.25 88888.00 2016-01-12 21:14:54.625 012 12541.30 -12.82 54532.25 88888.00 2016-01-12 21:14:54.750 012 12541.27 -12.82 54532.22 88888.00 2016-01-12 21:14:54.875 012 12541.25 -12.82 54532.22 88888.00 2016-01-12 21:14:55.000 012 12541.27 -12.80 54532.25 88888.00 2016-01-12 21:14:55.125 012 12541.33 -12.80 54532.20 88888.00 2016-01-12 21:14:55.250 012 12541.27 -12.85 54532.20 88888.00 2016-01-12 21:14:55.375 012 12541.20 -12.82 54532.22 88888.00 2016-01-12 21:14:55.500 012 12541.17 -12.82 54532.25 88888.00 2016-01-12 21:14:55.625 012 12541.15 -12.82 54532.25 88888.00 2016-01-12 21:14:55.750 012 12541.17 -12.85 54532.22 88888.00 2016-01-12 21:14:55.875 012 12541.20 -12.82 54532.22 88888.00 2016-01-12 21:14:56.000 012 12541.20 -12.82 54532.25 88888.00 2016-01-12 21:14:56.125 012 12541.12 -12.82 54532.28 88888.00 2016-01-12 21:14:56.250 012 12541.05 -12.85 54532.25 88888.00 2016-01-12 21:14:56.375 012 12541.02 -12.85 54532.25 88888.00 2016-01-12 21:14:56.500 012 12541.02 -12.85 54532.20 88888.00 2016-01-12 21:14:56.625 012 12541.08 -12.82 54532.20 88888.00 2016-01-12 21:14:56.750 012 12541.08 -12.80 54532.22 88888.00 2016-01-12 21:14:56.875 012 12541.08 -12.85 54532.22 88888.00 2016-01-12 21:14:57.000 012 12541.05 -12.88 54532.22 88888.00 2016-01-12 21:14:57.125 012 12541.05 -12.90 54532.25 88888.00 2016-01-12 21:14:57.250 012 12540.98 -12.95 54532.22 88888.00 2016-01-12 21:14:57.375 012 12540.95 -12.90 54532.25 88888.00 2016-01-12 21:14:57.500 012 12540.92 -12.90 54532.28 88888.00 2016-01-12 21:14:57.625 012 12540.95 -12.93 54532.25 88888.00 2016-01-12 21:14:57.750 012 12540.92 -12.90 54532.22 88888.00 2016-01-12 21:14:57.875 012 12540.90 -12.97 54532.22 88888.00 2016-01-12 21:14:58.000 012 12540.90 -12.97 54532.20 88888.00 2016-01-12 21:14:58.125 012 12540.88 -12.97 54532.22 88888.00 2016-01-12 21:14:58.250 012 12540.85 -13.00 54532.22 88888.00 2016-01-12 21:14:58.375 012 12540.88 -12.97 54532.20 88888.00 2016-01-12 21:14:58.500 012 12540.85 -12.97 54532.22 88888.00 2016-01-12 21:14:58.625 012 12540.85 -12.97 54532.18 88888.00 2016-01-12 21:14:58.750 012 12540.83 -12.97 54532.20 88888.00 2016-01-12 21:14:58.875 012 12540.77 -12.97 54532.20 88888.00 2016-01-12 21:14:59.000 012 12540.75 -13.00 54532.20 88888.00 2016-01-12 21:14:59.125 012 12540.73 -13.00 54532.18 88888.00 2016-01-12 21:14:59.250 012 12540.70 -13.03 54532.18 88888.00 2016-01-12 21:14:59.375 012 12540.67 -13.03 54532.20 88888.00 2016-01-12 21:14:59.500 012 12540.65 -13.03 54532.20 88888.00 2016-01-12 21:14:59.625 012 12540.73 -13.05 54532.18 88888.00 2016-01-12 21:14:59.750 012 12540.73 -13.05 54532.20 88888.00 2016-01-12 21:14:59.875 012 12540.67 -13.03 54532.22 88888.00 2016-01-12 21:15:00.000 012 12540.60 -13.03 54532.20 88888.00 2016-01-12 21:15:00.125 012 12540.52 -12.97 54532.20 88888.00 2016-01-12 21:15:00.250 012 12540.58 -13.03 54532.18 88888.00 2016-01-12 21:15:00.375 012 12540.65 -13.03 54532.18 88888.00 2016-01-12 21:15:00.500 012 12540.65 -13.03 54532.15 88888.00 2016-01-12 21:15:00.625 012 12540.60 -13.03 54532.15 88888.00 2016-01-12 21:15:00.750 012 12540.55 -13.03 54532.15 88888.00 2016-01-12 21:15:00.875 012 12540.50 -13.03 54532.12 88888.00 2016-01-12 21:15:01.000 012 12540.45 -13.03 54532.12 88888.00 2016-01-12 21:15:01.125 012 12540.40 -13.00 54532.12 88888.00 2016-01-12 21:15:01.250 012 12540.38 -13.00 54532.12 88888.00 2016-01-12 21:15:01.375 012 12540.40 -12.97 54532.12 88888.00 2016-01-12 21:15:01.500 012 12540.38 -13.00 54532.10 88888.00 2016-01-12 21:15:01.625 012 12540.42 -12.97 54532.12 88888.00 2016-01-12 21:15:01.750 012 12540.48 -12.95 54532.12 88888.00 2016-01-12 21:15:01.875 012 12540.45 -12.95 54532.12 88888.00 2016-01-12 21:15:02.000 012 12540.33 -12.93 54532.10 88888.00 2016-01-12 21:15:02.125 012 12540.33 -12.93 54532.10 88888.00 2016-01-12 21:15:02.250 012 12540.33 -12.97 54532.12 88888.00 2016-01-12 21:15:02.375 012 12540.35 -12.93 54532.10 88888.00 2016-01-12 21:15:02.500 012 12540.35 -12.90 54532.07 88888.00 2016-01-12 21:15:02.625 012 12540.38 -12.85 54532.05 88888.00 2016-01-12 21:15:02.750 012 12540.40 -12.85 54532.07 88888.00 2016-01-12 21:15:02.875 012 12540.38 -12.85 54532.10 88888.00 2016-01-12 21:15:03.000 012 12540.38 -12.85 54532.07 88888.00 2016-01-12 21:15:03.125 012 12540.33 -12.82 54532.10 88888.00 2016-01-12 21:15:03.250 012 12540.33 -12.80 54532.10 88888.00 2016-01-12 21:15:03.375 012 12540.30 -12.78 54532.07 88888.00 2016-01-12 21:15:03.500 012 12540.33 -12.78 54532.07 88888.00 2016-01-12 21:15:03.625 012 12540.33 -12.82 54532.07 88888.00 2016-01-12 21:15:03.750 012 12540.33 -12.78 54532.10 88888.00 2016-01-12 21:15:03.875 012 12540.30 -12.75 54532.07 88888.00 2016-01-12 21:15:04.000 012 12540.30 -12.78 54532.03 88888.00 2016-01-12 21:15:04.125 012 12540.30 -12.72 54532.05 88888.00 2016-01-12 21:15:04.250 012 12540.25 -12.72 54532.07 88888.00 2016-01-12 21:15:04.375 012 12540.33 -12.72 54532.05 88888.00 2016-01-12 21:15:04.500 012 12540.35 -12.70 54532.05 88888.00 2016-01-12 21:15:04.625 012 12540.33 -12.68 54532.03 88888.00 2016-01-12 21:15:04.750 012 12540.35 -12.65 54532.03 88888.00 2016-01-12 21:15:04.875 012 12540.35 -12.65 54532.03 88888.00 2016-01-12 21:15:05.000 012 12540.30 -12.68 54532.03 88888.00 2016-01-12 21:15:05.125 012 12540.20 -12.65 54532.03 88888.00 2016-01-12 21:15:05.250 012 12540.23 -12.65 54532.03 88888.00 2016-01-12 21:15:05.375 012 12540.30 -12.60 54532.03 88888.00 2016-01-12 21:15:05.500 012 12540.35 -12.57 54532.03 88888.00 2016-01-12 21:15:05.625 012 12540.33 -12.57 54532.00 88888.00 2016-01-12 21:15:05.750 012 12540.27 -12.55 54531.97 88888.00 2016-01-12 21:15:05.875 012 12540.30 -12.53 54531.97 88888.00 2016-01-12 21:15:06.000 012 12540.33 -12.53 54531.97 88888.00 2016-01-12 21:15:06.125 012 12540.38 -12.53 54531.97 88888.00 2016-01-12 21:15:06.250 012 12540.35 -12.53 54531.95 88888.00 2016-01-12 21:15:06.375 012 12540.45 -12.53 54531.95 88888.00 2016-01-12 21:15:06.500 012 12540.48 -12.53 54531.95 88888.00 2016-01-12 21:15:06.625 012 12540.42 -12.50 54531.93 88888.00 2016-01-12 21:15:06.750 012 12540.50 -12.47 54531.93 88888.00 2016-01-12 21:15:06.875 012 12540.48 -12.47 54531.93 88888.00 2016-01-12 21:15:07.000 012 12540.50 -12.47 54531.88 88888.00 2016-01-12 21:15:07.125 012 12540.42 -12.45 54531.90 88888.00 2016-01-12 21:15:07.250 012 12540.38 -12.45 54531.90 88888.00 2016-01-12 21:15:07.375 012 12540.35 -12.40 54531.88 88888.00 2016-01-12 21:15:07.500 012 12540.35 -12.40 54531.90 88888.00 2016-01-12 21:15:07.625 012 12540.40 -12.38 54531.88 88888.00 2016-01-12 21:15:07.750 012 12540.45 -12.35 54531.85 88888.00 2016-01-12 21:15:07.875 012 12540.45 -12.35 54531.82 88888.00 2016-01-12 21:15:08.000 012 12540.50 -12.32 54531.80 88888.00 2016-01-12 21:15:08.125 012 12540.48 -12.30 54531.82 88888.00 2016-01-12 21:15:08.250 012 12540.48 -12.32 54531.85 88888.00 2016-01-12 21:15:08.375 012 12540.58 -12.32 54531.80 88888.00 2016-01-12 21:15:08.500 012 12540.55 -12.30 54531.80 88888.00 2016-01-12 21:15:08.625 012 12540.55 -12.25 54531.80 88888.00 2016-01-12 21:15:08.750 012 12540.60 -12.25 54531.80 88888.00 2016-01-12 21:15:08.875 012 12540.70 -12.25 54531.78 88888.00 2016-01-12 21:15:09.000 012 12540.73 -12.25 54531.78 88888.00 2016-01-12 21:15:09.125 012 12540.70 -12.20 54531.75 88888.00 2016-01-12 21:15:09.250 012 12540.58 -12.20 54531.75 88888.00 2016-01-12 21:15:09.375 012 12540.60 -12.18 54531.75 88888.00 2016-01-12 21:15:09.500 012 12540.60 -12.18 54531.75 88888.00 2016-01-12 21:15:09.625 012 12540.62 -12.18 54531.72 88888.00 2016-01-12 21:15:09.750 012 12540.65 -12.20 54531.70 88888.00 2016-01-12 21:15:09.875 012 12540.65 -12.18 54531.70 88888.00 2016-01-12 21:15:10.000 012 12540.67 -12.12 54531.70 88888.00 2016-01-12 21:15:10.125 012 12540.70 -12.12 54531.70 88888.00 2016-01-12 21:15:10.250 012 12540.67 -12.15 54531.72 88888.00 2016-01-12 21:15:10.375 012 12540.77 -12.12 54531.70 88888.00 2016-01-12 21:15:10.500 012 12540.80 -12.12 54531.70 88888.00 2016-01-12 21:15:10.625 012 12540.83 -12.10 54531.70 88888.00 2016-01-12 21:15:10.750 012 12540.80 -12.07 54531.70 88888.00 2016-01-12 21:15:10.875 012 12540.77 -12.07 54531.65 88888.00 2016-01-12 21:15:11.000 012 12540.80 -12.07 54531.62 88888.00 2016-01-12 21:15:11.125 012 12540.83 -12.07 54531.60 88888.00 2016-01-12 21:15:11.250 012 12540.92 -12.05 54531.60 88888.00 2016-01-12 21:15:11.375 012 12541.02 -12.00 54531.57 88888.00 2016-01-12 21:15:11.500 012 12541.05 -12.03 54531.57 88888.00 2016-01-12 21:15:11.625 012 12541.02 -12.03 54531.57 88888.00 2016-01-12 21:15:11.750 012 12541.02 -12.03 54531.57 88888.00 2016-01-12 21:15:11.875 012 12541.08 -12.03 54531.55 88888.00 2016-01-12 21:15:12.000 012 12541.10 -12.00 54531.53 88888.00 2016-01-12 21:15:12.125 012 12541.05 -12.03 54531.53 88888.00 2016-01-12 21:15:12.250 012 12541.05 -12.05 54531.53 88888.00 2016-01-12 21:15:12.375 012 12541.10 -12.03 54531.53 88888.00 2016-01-12 21:15:12.500 012 12541.10 -12.00 54531.53 88888.00 2016-01-12 21:15:12.625 012 12541.12 -12.03 54531.50 88888.00 2016-01-12 21:15:12.750 012 12541.15 -12.03 54531.50 88888.00 2016-01-12 21:15:12.875 012 12541.17 -11.97 54531.50 88888.00 2016-01-12 21:15:13.000 012 12541.25 -11.95 54531.50 88888.00 2016-01-12 21:15:13.125 012 12541.23 -11.97 54531.47 88888.00 2016-01-12 21:15:13.250 012 12541.17 -12.00 54531.45 88888.00 2016-01-12 21:15:13.375 012 12541.27 -11.97 54531.45 88888.00 2016-01-12 21:15:13.500 012 12541.35 -11.95 54531.45 88888.00 2016-01-12 21:15:13.625 012 12541.33 -11.95 54531.45 88888.00 2016-01-12 21:15:13.750 012 12541.35 -11.90 54531.43 88888.00 2016-01-12 21:15:13.875 012 12541.40 -11.88 54531.43 88888.00 2016-01-12 21:15:14.000 012 12541.48 -11.90 54531.38 88888.00 2016-01-12 21:15:14.125 012 12541.52 -11.93 54531.35 88888.00 2016-01-12 21:15:14.250 012 12541.50 -11.93 54531.38 88888.00 2016-01-12 21:15:14.375 012 12541.50 -11.88 54531.38 88888.00 2016-01-12 21:15:14.500 012 12541.50 -11.90 54531.35 88888.00 2016-01-12 21:15:14.625 012 12541.52 -11.90 54531.35 88888.00 2016-01-12 21:15:14.750 012 12541.58 -11.90 54531.35 88888.00 2016-01-12 21:15:14.875 012 12541.60 -11.90 54531.35 88888.00 2016-01-12 21:15:15.000 012 12541.65 -11.90 54531.32 88888.00 2016-01-12 21:15:15.125 012 12541.73 -11.90 54531.28 88888.00 2016-01-12 21:15:15.250 012 12541.75 -11.90 54531.32 88888.00 2016-01-12 21:15:15.375 012 12541.70 -11.88 54531.30 88888.00 2016-01-12 21:15:15.500 012 12541.70 -11.88 54531.28 88888.00 2016-01-12 21:15:15.625 012 12541.73 -11.90 54531.25 88888.00 2016-01-12 21:15:15.750 012 12541.77 -11.93 54531.22 88888.00 2016-01-12 21:15:15.875 012 12541.80 -11.88 54531.22 88888.00 2016-01-12 21:15:16.000 012 12541.83 -11.85 54531.22 88888.00 2016-01-12 21:15:16.125 012 12541.90 -11.88 54531.22 88888.00 2016-01-12 21:15:16.250 012 12541.95 -11.90 54531.20 88888.00 2016-01-12 21:15:16.375 012 12541.98 -11.90 54531.20 88888.00 2016-01-12 21:15:16.500 012 12542.00 -11.88 54531.20 88888.00 2016-01-12 21:15:16.625 012 12542.00 -11.85 54531.20 88888.00 2016-01-12 21:15:16.750 012 12542.05 -11.85 54531.20 88888.00 2016-01-12 21:15:16.875 012 12542.15 -11.85 54531.20 88888.00 2016-01-12 21:15:17.000 012 12542.20 -11.88 54531.15 88888.00 2016-01-12 21:15:17.125 012 12542.23 -11.82 54531.15 88888.00 2016-01-12 21:15:17.250 012 12542.17 -11.85 54531.15 88888.00 2016-01-12 21:15:17.375 012 12542.25 -11.85 54531.15 88888.00 2016-01-12 21:15:17.500 012 12542.25 -11.85 54531.12 88888.00 2016-01-12 21:15:17.625 012 12542.20 -11.85 54531.12 88888.00 2016-01-12 21:15:17.750 012 12542.23 -11.82 54531.10 88888.00 2016-01-12 21:15:17.875 012 12542.25 -11.85 54531.12 88888.00 2016-01-12 21:15:18.000 012 12542.23 -11.85 54531.10 88888.00 2016-01-12 21:15:18.125 012 12542.23 -11.80 54531.07 88888.00 2016-01-12 21:15:18.250 012 12542.25 -11.80 54531.05 88888.00 2016-01-12 21:15:18.375 012 12542.40 -11.85 54531.03 88888.00 2016-01-12 21:15:18.500 012 12542.50 -11.88 54531.03 88888.00 2016-01-12 21:15:18.625 012 12542.52 -11.85 54531.00 88888.00 2016-01-12 21:15:18.750 012 12542.52 -11.80 54531.00 88888.00 2016-01-12 21:15:18.875 012 12542.52 -11.80 54530.97 88888.00 2016-01-12 21:15:19.000 012 12542.55 -11.80 54530.95 88888.00 2016-01-12 21:15:19.125 012 12542.52 -11.82 54530.95 88888.00 2016-01-12 21:15:19.250 012 12542.52 -11.78 54530.95 88888.00 2016-01-12 21:15:19.375 012 12542.58 -11.78 54530.95 88888.00 2016-01-12 21:15:19.500 012 12542.58 -11.78 54530.93 88888.00 2016-01-12 21:15:19.625 012 12542.60 -11.80 54530.93 88888.00 2016-01-12 21:15:19.750 012 12542.67 -11.78 54530.90 88888.00 2016-01-12 21:15:19.875 012 12542.65 -11.72 54530.88 88888.00 2016-01-12 21:15:20.000 012 12542.62 -11.72 54530.88 88888.00 2016-01-12 21:15:20.125 012 12542.65 -11.70 54530.88 88888.00 2016-01-12 21:15:20.250 012 12542.73 -11.70 54530.85 88888.00 2016-01-12 21:15:20.375 012 12542.83 -11.70 54530.88 88888.00 2016-01-12 21:15:20.500 012 12542.83 -11.72 54530.82 88888.00 2016-01-12 21:15:20.625 012 12542.90 -11.70 54530.82 88888.00 2016-01-12 21:15:20.750 012 12542.90 -11.68 54530.80 88888.00 2016-01-12 21:15:20.875 012 12542.88 -11.68 54530.82 88888.00 2016-01-12 21:15:21.000 012 12542.92 -11.68 54530.82 88888.00 2016-01-12 21:15:21.125 012 12542.98 -11.65 54530.82 88888.00 2016-01-12 21:15:21.250 012 12542.95 -11.65 54530.80 88888.00 2016-01-12 21:15:21.375 012 12543.02 -11.60 54530.78 88888.00 2016-01-12 21:15:21.500 012 12543.08 -11.62 54530.80 88888.00 2016-01-12 21:15:21.625 012 12543.08 -11.62 54530.75 88888.00 2016-01-12 21:15:21.750 012 12543.08 -11.62 54530.78 88888.00 2016-01-12 21:15:21.875 012 12543.08 -11.60 54530.78 88888.00 2016-01-12 21:15:22.000 012 12543.08 -11.55 54530.75 88888.00 2016-01-12 21:15:22.125 012 12543.10 -11.57 54530.72 88888.00 2016-01-12 21:15:22.250 012 12543.10 -11.60 54530.72 88888.00 2016-01-12 21:15:22.375 012 12543.12 -11.60 54530.72 88888.00 2016-01-12 21:15:22.500 012 12543.10 -11.60 54530.75 88888.00 2016-01-12 21:15:22.625 012 12543.15 -11.55 54530.72 88888.00 2016-01-12 21:15:22.750 012 12543.17 -11.53 54530.72 88888.00 2016-01-12 21:15:22.875 012 12543.23 -11.53 54530.68 88888.00 2016-01-12 21:15:23.000 012 12543.27 -11.50 54530.68 88888.00 2016-01-12 21:15:23.125 012 12543.27 -11.53 54530.62 88888.00 2016-01-12 21:15:23.250 012 12543.30 -11.53 54530.65 88888.00 2016-01-12 21:15:23.375 012 12543.33 -11.47 54530.65 88888.00 2016-01-12 21:15:23.500 012 12543.33 -11.50 54530.62 88888.00 2016-01-12 21:15:23.625 012 12543.33 -11.50 54530.60 88888.00 2016-01-12 21:15:23.750 012 12543.35 -11.47 54530.60 88888.00 2016-01-12 21:15:23.875 012 12543.40 -11.47 54530.60 88888.00 2016-01-12 21:15:24.000 012 12543.40 -11.50 54530.57 88888.00 2016-01-12 21:15:24.125 012 12543.42 -11.47 54530.57 88888.00 2016-01-12 21:15:24.250 012 12543.48 -11.47 54530.55 88888.00 2016-01-12 21:15:24.375 012 12543.50 -11.47 54530.57 88888.00 2016-01-12 21:15:24.500 012 12543.50 -11.50 54530.57 88888.00 2016-01-12 21:15:24.625 012 12543.52 -11.45 54530.55 88888.00 2016-01-12 21:15:24.750 012 12543.60 -11.45 54530.55 88888.00 2016-01-12 21:15:24.875 012 12543.58 -11.47 54530.57 88888.00 2016-01-12 21:15:25.000 012 12543.52 -11.47 54530.55 88888.00 2016-01-12 21:15:25.125 012 12543.55 -11.45 54530.57 88888.00 2016-01-12 21:15:25.250 012 12543.60 -11.45 54530.53 88888.00 2016-01-12 21:15:25.375 012 12543.65 -11.43 54530.50 88888.00 2016-01-12 21:15:25.500 012 12543.65 -11.45 54530.47 88888.00 2016-01-12 21:15:25.625 012 12543.65 -11.47 54530.50 88888.00 2016-01-12 21:15:25.750 012 12543.70 -11.45 54530.47 88888.00 2016-01-12 21:15:25.875 012 12543.73 -11.43 54530.50 88888.00 2016-01-12 21:15:26.000 012 12543.75 -11.43 54530.47 88888.00 2016-01-12 21:15:26.125 012 12543.75 -11.43 54530.50 88888.00 2016-01-12 21:15:26.250 012 12543.77 -11.43 54530.47 88888.00 2016-01-12 21:15:26.375 012 12543.85 -11.43 54530.47 88888.00 2016-01-12 21:15:26.500 012 12543.83 -11.43 54530.45 88888.00 2016-01-12 21:15:26.625 012 12543.77 -11.40 54530.43 88888.00 2016-01-12 21:15:26.750 012 12543.75 -11.40 54530.43 88888.00 2016-01-12 21:15:26.875 012 12543.85 -11.47 54530.45 88888.00 2016-01-12 21:15:27.000 012 12543.88 -11.45 54530.43 88888.00 2016-01-12 21:15:27.125 012 12543.85 -11.45 54530.40 88888.00 2016-01-12 21:15:27.250 012 12543.85 -11.47 54530.43 88888.00 2016-01-12 21:15:27.375 012 12543.88 -11.45 54530.40 88888.00 2016-01-12 21:15:27.500 012 12543.83 -11.43 54530.43 88888.00 2016-01-12 21:15:27.625 012 12543.80 -11.40 54530.40 88888.00 2016-01-12 21:15:27.750 012 12543.85 -11.43 54530.40 88888.00 2016-01-12 21:15:27.875 012 12543.85 -11.45 54530.40 88888.00 2016-01-12 21:15:28.000 012 12543.83 -11.45 54530.40 88888.00 2016-01-12 21:15:28.125 012 12543.83 -11.43 54530.38 88888.00 2016-01-12 21:15:28.250 012 12543.77 -11.43 54530.40 88888.00 2016-01-12 21:15:28.375 012 12543.83 -11.43 54530.38 88888.00 2016-01-12 21:15:28.500 012 12543.83 -11.43 54530.38 88888.00 2016-01-12 21:15:28.625 012 12543.85 -11.40 54530.38 88888.00 2016-01-12 21:15:28.750 012 12543.88 -11.40 54530.35 88888.00 2016-01-12 21:15:28.875 012 12543.85 -11.40 54530.35 88888.00 2016-01-12 21:15:29.000 012 12543.85 -11.40 54530.32 88888.00 2016-01-12 21:15:29.125 012 12543.92 -11.43 54530.32 88888.00 2016-01-12 21:15:29.250 012 12543.90 -11.45 54530.32 88888.00 2016-01-12 21:15:29.375 012 12543.90 -11.40 54530.35 88888.00 2016-01-12 21:15:29.500 012 12543.90 -11.40 54530.35 88888.00 2016-01-12 21:15:29.625 012 12543.95 -11.40 54530.30 88888.00 2016-01-12 21:15:29.750 012 12543.90 -11.40 54530.32 88888.00 2016-01-12 21:15:29.875 012 12543.88 -11.38 54530.32 88888.00 2016-01-12 21:15:30.000 012 12543.88 -11.38 54530.32 88888.00 2016-01-12 21:15:30.125 012 12543.90 -11.38 54530.30 88888.00 2016-01-12 21:15:30.250 012 12543.92 -11.40 54530.32 88888.00 2016-01-12 21:15:30.375 012 12543.98 -11.40 54530.28 88888.00 2016-01-12 21:15:30.500 012 12543.92 -11.40 54530.30 88888.00 2016-01-12 21:15:30.625 012 12543.85 -11.40 54530.32 88888.00 2016-01-12 21:15:30.750 012 12543.88 -11.40 54530.32 88888.00 2016-01-12 21:15:30.875 012 12543.85 -11.40 54530.32 88888.00 2016-01-12 21:15:31.000 012 12543.88 -11.43 54530.30 88888.00 2016-01-12 21:15:31.125 012 12543.92 -11.40 54530.28 88888.00 2016-01-12 21:15:31.250 012 12543.88 -11.43 54530.25 88888.00 2016-01-12 21:15:31.375 012 12543.90 -11.45 54530.25 88888.00 2016-01-12 21:15:31.500 012 12543.85 -11.43 54530.28 88888.00 2016-01-12 21:15:31.625 012 12543.88 -11.43 54530.30 88888.00 2016-01-12 21:15:31.750 012 12543.85 -11.45 54530.30 88888.00 2016-01-12 21:15:31.875 012 12543.85 -11.47 54530.28 88888.00 2016-01-12 21:15:32.000 012 12543.83 -11.47 54530.25 88888.00 2016-01-12 21:15:32.125 012 12543.83 -11.45 54530.25 88888.00 2016-01-12 21:15:32.250 012 12543.88 -11.47 54530.28 88888.00 2016-01-12 21:15:32.375 012 12543.92 -11.47 54530.28 88888.00 2016-01-12 21:15:32.500 012 12543.88 -11.45 54530.28 88888.00 2016-01-12 21:15:32.625 012 12543.90 -11.50 54530.25 88888.00 2016-01-12 21:15:32.750 012 12543.92 -11.53 54530.25 88888.00 2016-01-12 21:15:32.875 012 12543.92 -11.53 54530.28 88888.00 2016-01-12 21:15:33.000 012 12543.88 -11.50 54530.28 88888.00 2016-01-12 21:15:33.125 012 12543.83 -11.53 54530.28 88888.00 2016-01-12 21:15:33.250 012 12543.83 -11.57 54530.25 88888.00 2016-01-12 21:15:33.375 012 12543.88 -11.57 54530.22 88888.00 2016-01-12 21:15:33.500 012 12543.80 -11.53 54530.25 88888.00 2016-01-12 21:15:33.625 012 12543.70 -11.53 54530.28 88888.00 2016-01-12 21:15:33.750 012 12543.75 -11.55 54530.30 88888.00 2016-01-12 21:15:33.875 012 12543.75 -11.57 54530.28 88888.00 2016-01-12 21:15:34.000 012 12543.77 -11.57 54530.28 88888.00 2016-01-12 21:15:34.125 012 12543.75 -11.55 54530.28 88888.00 2016-01-12 21:15:34.250 012 12543.73 -11.60 54530.30 88888.00 2016-01-12 21:15:34.375 012 12543.77 -11.60 54530.30 88888.00 2016-01-12 21:15:34.500 012 12543.80 -11.57 54530.30 88888.00 2016-01-12 21:15:34.625 012 12543.77 -11.60 54530.28 88888.00 2016-01-12 21:15:34.750 012 12543.77 -11.62 54530.28 88888.00 2016-01-12 21:15:34.875 012 12543.75 -11.68 54530.28 88888.00 2016-01-12 21:15:35.000 012 12543.75 -11.65 54530.28 88888.00 2016-01-12 21:15:35.125 012 12543.75 -11.65 54530.30 88888.00 2016-01-12 21:15:35.250 012 12543.75 -11.68 54530.30 88888.00 2016-01-12 21:15:35.375 012 12543.80 -11.68 54530.30 88888.00 2016-01-12 21:15:35.500 012 12543.77 -11.68 54530.32 88888.00 2016-01-12 21:15:35.625 012 12543.67 -11.72 54530.30 88888.00 2016-01-12 21:15:35.750 012 12543.60 -11.75 54530.30 88888.00 2016-01-12 21:15:35.875 012 12543.65 -11.70 54530.30 88888.00 2016-01-12 21:15:36.000 012 12543.55 -11.70 54530.30 88888.00 2016-01-12 21:15:36.125 012 12543.50 -11.70 54530.32 88888.00 2016-01-12 21:15:36.250 012 12543.52 -11.72 54530.35 88888.00 2016-01-12 21:15:36.375 012 12543.58 -11.72 54530.32 88888.00 2016-01-12 21:15:36.500 012 12543.52 -11.78 54530.30 88888.00 2016-01-12 21:15:36.625 012 12543.58 -11.78 54530.32 88888.00 2016-01-12 21:15:36.750 012 12543.55 -11.78 54530.32 88888.00 2016-01-12 21:15:36.875 012 12543.45 -11.75 54530.32 88888.00 2016-01-12 21:15:37.000 012 12543.40 -11.78 54530.32 88888.00 2016-01-12 21:15:37.125 012 12543.38 -11.80 54530.35 88888.00 2016-01-12 21:15:37.250 012 12543.40 -11.82 54530.35 88888.00 2016-01-12 21:15:37.375 012 12543.50 -11.82 54530.32 88888.00 2016-01-12 21:15:37.500 012 12543.48 -11.85 54530.32 88888.00 2016-01-12 21:15:37.625 012 12543.48 -11.85 54530.32 88888.00 2016-01-12 21:15:37.750 012 12543.45 -11.88 54530.35 88888.00 2016-01-12 21:15:37.875 012 12543.42 -11.90 54530.35 88888.00 2016-01-12 21:15:38.000 012 12543.48 -11.93 54530.32 88888.00 2016-01-12 21:15:38.125 012 12543.52 -11.93 54530.32 88888.00 2016-01-12 21:15:38.250 012 12543.42 -11.95 54530.35 88888.00 2016-01-12 21:15:38.375 012 12543.40 -11.93 54530.35 88888.00 2016-01-12 21:15:38.500 012 12543.38 -11.97 54530.35 88888.00 2016-01-12 21:15:38.625 012 12543.30 -12.00 54530.35 88888.00 2016-01-12 21:15:38.750 012 12543.27 -12.00 54530.38 88888.00 2016-01-12 21:15:38.875 012 12543.30 -12.00 54530.38 88888.00 2016-01-12 21:15:39.000 012 12543.30 -12.00 54530.38 88888.00 2016-01-12 21:15:39.125 012 12543.25 -12.05 54530.38 88888.00 2016-01-12 21:15:39.250 012 12543.20 -12.07 54530.38 88888.00 2016-01-12 21:15:39.375 012 12543.27 -12.05 54530.38 88888.00 2016-01-12 21:15:39.500 012 12543.27 -12.07 54530.38 88888.00 2016-01-12 21:15:39.625 012 12543.30 -12.12 54530.35 88888.00 2016-01-12 21:15:39.750 012 12543.27 -12.15 54530.38 88888.00 2016-01-12 21:15:39.875 012 12543.25 -12.12 54530.40 88888.00 2016-01-12 21:15:40.000 012 12543.27 -12.12 54530.40 88888.00 2016-01-12 21:15:40.125 012 12543.20 -12.15 54530.40 88888.00 2016-01-12 21:15:40.250 012 12543.12 -12.20 54530.40 88888.00 2016-01-12 21:15:40.375 012 12543.17 -12.20 54530.40 88888.00 2016-01-12 21:15:40.500 012 12543.23 -12.18 54530.40 88888.00 2016-01-12 21:15:40.625 012 12543.17 -12.18 54530.40 88888.00 2016-01-12 21:15:40.750 012 12543.15 -12.20 54530.40 88888.00 2016-01-12 21:15:40.875 012 12543.12 -12.20 54530.43 88888.00 2016-01-12 21:15:41.000 012 12543.08 -12.22 54530.43 88888.00 2016-01-12 21:15:41.125 012 12543.05 -12.22 54530.45 88888.00 2016-01-12 21:15:41.250 012 12543.05 -12.25 54530.47 88888.00 2016-01-12 21:15:41.375 012 12543.12 -12.22 54530.45 88888.00 2016-01-12 21:15:41.500 012 12543.10 -12.22 54530.43 88888.00 2016-01-12 21:15:41.625 012 12543.08 -12.25 54530.40 88888.00 2016-01-12 21:15:41.750 012 12543.10 -12.28 54530.40 88888.00 2016-01-12 21:15:41.875 012 12543.08 -12.30 54530.40 88888.00 2016-01-12 21:15:42.000 012 12543.05 -12.30 54530.40 88888.00 2016-01-12 21:15:42.125 012 12543.05 -12.30 54530.43 88888.00 2016-01-12 21:15:42.250 012 12543.00 -12.32 54530.45 88888.00 2016-01-12 21:15:42.375 012 12543.05 -12.30 54530.43 88888.00 2016-01-12 21:15:42.500 012 12543.08 -12.32 54530.45 88888.00 2016-01-12 21:15:42.625 012 12543.08 -12.32 54530.47 88888.00 2016-01-12 21:15:42.750 012 12543.08 -12.40 54530.47 88888.00 2016-01-12 21:15:42.875 012 12543.02 -12.43 54530.47 88888.00 2016-01-12 21:15:43.000 012 12543.05 -12.43 54530.45 88888.00 2016-01-12 21:15:43.125 012 12543.05 -12.38 54530.47 88888.00 2016-01-12 21:15:43.250 012 12542.95 -12.40 54530.47 88888.00 2016-01-12 21:15:43.375 012 12543.00 -12.43 54530.47 88888.00 2016-01-12 21:15:43.500 012 12543.08 -12.40 54530.45 88888.00 2016-01-12 21:15:43.625 012 12543.08 -12.43 54530.45 88888.00 2016-01-12 21:15:43.750 012 12543.02 -12.45 54530.45 88888.00 2016-01-12 21:15:43.875 012 12543.02 -12.43 54530.50 88888.00 2016-01-12 21:15:44.000 012 12542.98 -12.43 54530.47 88888.00 2016-01-12 21:15:44.125 012 12542.95 -12.45 54530.47 88888.00 2016-01-12 21:15:44.250 012 12542.92 -12.47 54530.47 88888.00 2016-01-12 21:15:44.375 012 12543.02 -12.45 54530.50 88888.00 2016-01-12 21:15:44.500 012 12543.05 -12.45 54530.50 88888.00 2016-01-12 21:15:44.625 012 12543.02 -12.47 54530.50 88888.00 2016-01-12 21:15:44.750 012 12542.98 -12.47 54530.50 88888.00 2016-01-12 21:15:44.875 012 12542.92 -12.47 54530.50 88888.00 2016-01-12 21:15:45.000 012 12543.02 -12.47 54530.53 88888.00 2016-01-12 21:15:45.125 012 12543.05 -12.45 54530.53 88888.00 2016-01-12 21:15:45.250 012 12542.92 -12.50 54530.50 88888.00 2016-01-12 21:15:45.375 012 12542.95 -12.50 54530.53 88888.00 2016-01-12 21:15:45.500 012 12542.92 -12.53 54530.53 88888.00 2016-01-12 21:15:45.625 012 12542.95 -12.55 54530.50 88888.00 2016-01-12 21:15:45.750 012 12543.02 -12.55 54530.47 88888.00 2016-01-12 21:15:45.875 012 12543.05 -12.57 54530.47 88888.00 2016-01-12 21:15:46.000 012 12543.05 -12.60 54530.50 88888.00 2016-01-12 21:15:46.125 012 12542.98 -12.57 54530.50 88888.00 2016-01-12 21:15:46.250 012 12542.88 -12.62 54530.53 88888.00 2016-01-12 21:15:46.375 012 12542.92 -12.60 54530.50 88888.00 2016-01-12 21:15:46.500 012 12543.00 -12.57 54530.53 88888.00 2016-01-12 21:15:46.625 012 12543.05 -12.55 54530.50 88888.00 2016-01-12 21:15:46.750 012 12543.05 -12.57 54530.50 88888.00 2016-01-12 21:15:46.875 012 12543.02 -12.60 54530.50 88888.00 2016-01-12 21:15:47.000 012 12543.02 -12.60 54530.47 88888.00 2016-01-12 21:15:47.125 012 12543.05 -12.60 54530.47 88888.00 2016-01-12 21:15:47.250 012 12542.98 -12.62 54530.50 88888.00 2016-01-12 21:15:47.375 012 12542.98 -12.62 54530.53 88888.00 2016-01-12 21:15:47.500 012 12543.05 -12.62 54530.53 88888.00 2016-01-12 21:15:47.625 012 12543.10 -12.62 54530.50 88888.00 2016-01-12 21:15:47.750 012 12543.08 -12.60 54530.50 88888.00 2016-01-12 21:15:47.875 012 12543.00 -12.60 54530.50 88888.00 2016-01-12 21:15:48.000 012 12543.05 -12.60 54530.45 88888.00 2016-01-12 21:15:48.125 012 12543.08 -12.60 54530.47 88888.00 2016-01-12 21:15:48.250 012 12543.08 -12.60 54530.50 88888.00 2016-01-12 21:15:48.375 012 12543.08 -12.57 54530.50 88888.00 2016-01-12 21:15:48.500 012 12543.00 -12.60 54530.50 88888.00 2016-01-12 21:15:48.625 012 12543.02 -12.60 54530.47 88888.00 2016-01-12 21:15:48.750 012 12543.12 -12.60 54530.47 88888.00 2016-01-12 21:15:48.875 012 12543.10 -12.60 54530.47 88888.00 2016-01-12 21:15:49.000 012 12543.10 -12.60 54530.47 88888.00 2016-01-12 21:15:49.125 012 12543.08 -12.62 54530.45 88888.00 2016-01-12 21:15:49.250 012 12543.08 -12.65 54530.45 88888.00 2016-01-12 21:15:49.375 012 12543.15 -12.60 54530.47 88888.00 2016-01-12 21:15:49.500 012 12543.12 -12.60 54530.53 88888.00 2016-01-12 21:15:49.625 012 12543.05 -12.60 54530.50 88888.00 2016-01-12 21:15:49.750 012 12543.00 -12.60 54530.55 88888.00 2016-01-12 21:15:49.875 012 12543.02 -12.60 54530.53 88888.00 2016-01-12 21:15:50.000 012 12543.12 -12.60 54530.53 88888.00 2016-01-12 21:15:50.125 012 12543.17 -12.60 54530.50 88888.00 2016-01-12 21:15:50.250 012 12543.12 -12.57 54530.47 88888.00 2016-01-12 21:15:50.375 012 12543.10 -12.55 54530.47 88888.00 2016-01-12 21:15:50.500 012 12543.05 -12.60 54530.50 88888.00 2016-01-12 21:15:50.625 012 12543.08 -12.62 54530.50 88888.00 2016-01-12 21:15:50.750 012 12543.10 -12.60 54530.50 88888.00 2016-01-12 21:15:50.875 012 12543.10 -12.60 54530.50 88888.00 2016-01-12 21:15:51.000 012 12543.12 -12.57 54530.50 88888.00 2016-01-12 21:15:51.125 012 12543.12 -12.57 54530.50 88888.00 2016-01-12 21:15:51.250 012 12543.15 -12.60 54530.53 88888.00 2016-01-12 21:15:51.375 012 12543.20 -12.60 54530.47 88888.00 2016-01-12 21:15:51.500 012 12543.15 -12.62 54530.47 88888.00 2016-01-12 21:15:51.625 012 12543.12 -12.62 54530.47 88888.00 2016-01-12 21:15:51.750 012 12543.15 -12.65 54530.47 88888.00 2016-01-12 21:15:51.875 012 12543.17 -12.62 54530.47 88888.00 2016-01-12 21:15:52.000 012 12543.17 -12.62 54530.47 88888.00 2016-01-12 21:15:52.125 012 12543.12 -12.65 54530.50 88888.00 2016-01-12 21:15:52.250 012 12543.12 -12.62 54530.45 88888.00 2016-01-12 21:15:52.375 012 12543.17 -12.62 54530.47 88888.00 2016-01-12 21:15:52.500 012 12543.23 -12.60 54530.45 88888.00 2016-01-12 21:15:52.625 012 12543.23 -12.62 54530.45 88888.00 2016-01-12 21:15:52.750 012 12543.17 -12.65 54530.45 88888.00 2016-01-12 21:15:52.875 012 12543.10 -12.65 54530.47 88888.00 2016-01-12 21:15:53.000 012 12543.05 -12.62 54530.47 88888.00 2016-01-12 21:15:53.125 012 12543.08 -12.62 54530.47 88888.00 2016-01-12 21:15:53.250 012 12543.08 -12.62 54530.47 88888.00 2016-01-12 21:15:53.375 012 12543.12 -12.62 54530.45 88888.00 2016-01-12 21:15:53.500 012 12543.12 -12.62 54530.47 88888.00 2016-01-12 21:15:53.625 012 12543.10 -12.60 54530.45 88888.00 2016-01-12 21:15:53.750 012 12543.10 -12.60 54530.43 88888.00 2016-01-12 21:15:53.875 012 12543.10 -12.60 54530.45 88888.00 2016-01-12 21:15:54.000 012 12543.10 -12.57 54530.40 88888.00 2016-01-12 21:15:54.125 012 12543.10 -12.62 54530.43 88888.00 2016-01-12 21:15:54.250 012 12543.05 -12.65 54530.45 88888.00 2016-01-12 21:15:54.375 012 12543.05 -12.65 54530.43 88888.00 2016-01-12 21:15:54.500 012 12543.05 -12.60 54530.43 88888.00 2016-01-12 21:15:54.625 012 12543.02 -12.62 54530.45 88888.00 2016-01-12 21:15:54.750 012 12543.02 -12.65 54530.40 88888.00 2016-01-12 21:15:54.875 012 12543.10 -12.60 54530.43 88888.00 2016-01-12 21:15:55.000 012 12543.12 -12.60 54530.40 88888.00 2016-01-12 21:15:55.125 012 12543.12 -12.62 54530.43 88888.00 2016-01-12 21:15:55.250 012 12543.05 -12.62 54530.43 88888.00 2016-01-12 21:15:55.375 012 12543.05 -12.57 54530.43 88888.00 2016-01-12 21:15:55.500 012 12543.08 -12.57 54530.45 88888.00 2016-01-12 21:15:55.625 012 12543.15 -12.57 54530.43 88888.00 2016-01-12 21:15:55.750 012 12543.17 -12.57 54530.45 88888.00 2016-01-12 21:15:55.875 012 12543.12 -12.55 54530.43 88888.00 2016-01-12 21:15:56.000 012 12543.12 -12.57 54530.43 88888.00 2016-01-12 21:15:56.125 012 12543.08 -12.57 54530.43 88888.00 2016-01-12 21:15:56.250 012 12543.02 -12.57 54530.43 88888.00 2016-01-12 21:15:56.375 012 12543.08 -12.55 54530.43 88888.00 2016-01-12 21:15:56.500 012 12543.12 -12.60 54530.45 88888.00 2016-01-12 21:15:56.625 012 12543.15 -12.57 54530.43 88888.00 2016-01-12 21:15:56.750 012 12543.15 -12.55 54530.43 88888.00 2016-01-12 21:15:56.875 012 12543.17 -12.57 54530.43 88888.00 2016-01-12 21:15:57.000 012 12543.20 -12.60 54530.40 88888.00 2016-01-12 21:15:57.125 012 12543.20 -12.55 54530.40 88888.00 2016-01-12 21:15:57.250 012 12543.20 -12.57 54530.38 88888.00 2016-01-12 21:15:57.375 012 12543.20 -12.60 54530.35 88888.00 2016-01-12 21:15:57.500 012 12543.15 -12.62 54530.35 88888.00 2016-01-12 21:15:57.625 012 12543.12 -12.60 54530.38 88888.00 2016-01-12 21:15:57.750 012 12543.15 -12.60 54530.38 88888.00 2016-01-12 21:15:57.875 012 12543.17 -12.62 54530.38 88888.00 2016-01-12 21:15:58.000 012 12543.20 -12.60 54530.35 88888.00 2016-01-12 21:15:58.125 012 12543.15 -12.60 54530.38 88888.00 2016-01-12 21:15:58.250 012 12543.05 -12.62 54530.35 88888.00 2016-01-12 21:15:58.375 012 12543.02 -12.60 54530.38 88888.00 2016-01-12 21:15:58.500 012 12543.08 -12.62 54530.35 88888.00 2016-01-12 21:15:58.625 012 12543.02 -12.65 54530.35 88888.00 2016-01-12 21:15:58.750 012 12543.00 -12.62 54530.38 88888.00 2016-01-12 21:15:58.875 012 12543.02 -12.62 54530.38 88888.00 2016-01-12 21:15:59.000 012 12543.08 -12.60 54530.38 88888.00 2016-01-12 21:15:59.125 012 12543.02 -12.57 54530.40 88888.00 2016-01-12 21:15:59.250 012 12542.98 -12.60 54530.38 88888.00 2016-01-12 21:15:59.375 012 12543.05 -12.57 54530.38 88888.00 2016-01-12 21:15:59.500 012 12543.02 -12.55 54530.38 88888.00 2016-01-12 21:15:59.625 012 12543.02 -12.57 54530.35 88888.00 2016-01-12 21:15:59.750 012 12543.00 -12.57 54530.38 88888.00 2016-01-12 21:15:59.875 012 12543.00 -12.53 54530.38 88888.00 2016-01-12 21:16:00.000 012 12542.98 -12.53 54530.35 88888.00 2016-01-12 21:16:00.125 012 12542.95 -12.53 54530.40 88888.00 2016-01-12 21:16:00.250 012 12542.92 -12.55 54530.40 88888.00 2016-01-12 21:16:00.375 012 12543.02 -12.53 54530.38 88888.00 2016-01-12 21:16:00.500 012 12543.00 -12.50 54530.38 88888.00 2016-01-12 21:16:00.625 012 12542.98 -12.50 54530.38 88888.00 2016-01-12 21:16:00.750 012 12542.98 -12.50 54530.38 88888.00 2016-01-12 21:16:00.875 012 12543.02 -12.50 54530.35 88888.00 2016-01-12 21:16:01.000 012 12543.00 -12.50 54530.35 88888.00 2016-01-12 21:16:01.125 012 12542.98 -12.50 54530.35 88888.00 2016-01-12 21:16:01.250 012 12542.95 -12.47 54530.35 88888.00 2016-01-12 21:16:01.375 012 12542.98 -12.47 54530.38 88888.00 2016-01-12 21:16:01.500 012 12542.98 -12.45 54530.38 88888.00 2016-01-12 21:16:01.625 012 12542.92 -12.45 54530.38 88888.00 2016-01-12 21:16:01.750 012 12543.00 -12.45 54530.38 88888.00 2016-01-12 21:16:01.875 012 12542.98 -12.45 54530.38 88888.00 2016-01-12 21:16:02.000 012 12542.95 -12.43 54530.35 88888.00 2016-01-12 21:16:02.125 012 12542.95 -12.45 54530.35 88888.00 2016-01-12 21:16:02.250 012 12543.00 -12.47 54530.35 88888.00 2016-01-12 21:16:02.375 012 12543.08 -12.47 54530.35 88888.00 2016-01-12 21:16:02.500 012 12543.02 -12.50 54530.32 88888.00 2016-01-12 21:16:02.625 012 12542.92 -12.47 54530.35 88888.00 2016-01-12 21:16:02.750 012 12542.92 -12.45 54530.32 88888.00 2016-01-12 21:16:02.875 012 12542.92 -12.45 54530.35 88888.00 2016-01-12 21:16:03.000 012 12542.88 -12.45 54530.32 88888.00 2016-01-12 21:16:03.125 012 12542.85 -12.45 54530.32 88888.00 2016-01-12 21:16:03.250 012 12542.90 -12.45 54530.35 88888.00 2016-01-12 21:16:03.375 012 12542.92 -12.43 54530.35 88888.00 2016-01-12 21:16:03.500 012 12542.90 -12.43 54530.35 88888.00 2016-01-12 21:16:03.625 012 12542.90 -12.43 54530.38 88888.00 2016-01-12 21:16:03.750 012 12542.85 -12.43 54530.35 88888.00 2016-01-12 21:16:03.875 012 12542.85 -12.45 54530.35 88888.00 2016-01-12 21:16:04.000 012 12542.88 -12.45 54530.32 88888.00 2016-01-12 21:16:04.125 012 12542.95 -12.45 54530.30 88888.00 2016-01-12 21:16:04.250 012 12542.88 -12.45 54530.32 88888.00 2016-01-12 21:16:04.375 012 12542.88 -12.47 54530.30 88888.00 2016-01-12 21:16:04.500 012 12542.83 -12.47 54530.30 88888.00 2016-01-12 21:16:04.625 012 12542.85 -12.45 54530.32 88888.00 2016-01-12 21:16:04.750 012 12542.85 -12.45 54530.32 88888.00 2016-01-12 21:16:04.875 012 12542.80 -12.43 54530.32 88888.00 2016-01-12 21:16:05.000 012 12542.83 -12.45 54530.32 88888.00 2016-01-12 21:16:05.125 012 12542.85 -12.45 54530.32 88888.00 2016-01-12 21:16:05.250 012 12542.88 -12.45 54530.35 88888.00 2016-01-12 21:16:05.375 012 12542.92 -12.45 54530.35 88888.00 2016-01-12 21:16:05.500 012 12542.90 -12.40 54530.32 88888.00 2016-01-12 21:16:05.625 012 12542.88 -12.43 54530.32 88888.00 2016-01-12 21:16:05.750 012 12542.85 -12.43 54530.30 88888.00 2016-01-12 21:16:05.875 012 12542.90 -12.43 54530.30 88888.00 2016-01-12 21:16:06.000 012 12542.90 -12.40 54530.30 88888.00 2016-01-12 21:16:06.125 012 12542.85 -12.40 54530.30 88888.00 2016-01-12 21:16:06.250 012 12542.83 -12.45 54530.28 88888.00 2016-01-12 21:16:06.375 012 12542.85 -12.40 54530.30 88888.00 2016-01-12 21:16:06.500 012 12542.80 -12.40 54530.28 88888.00 2016-01-12 21:16:06.625 012 12542.80 -12.38 54530.30 88888.00 2016-01-12 21:16:06.750 012 12542.83 -12.38 54530.30 88888.00 2016-01-12 21:16:06.875 012 12542.83 -12.38 54530.25 88888.00 2016-01-12 21:16:07.000 012 12542.85 -12.38 54530.28 88888.00 2016-01-12 21:16:07.125 012 12542.85 -12.38 54530.30 88888.00 2016-01-12 21:16:07.250 012 12542.77 -12.38 54530.28 88888.00 2016-01-12 21:16:07.375 012 12542.80 -12.35 54530.30 88888.00 2016-01-12 21:16:07.500 012 12542.85 -12.35 54530.28 88888.00 2016-01-12 21:16:07.625 012 12542.80 -12.35 54530.28 88888.00 2016-01-12 21:16:07.750 012 12542.75 -12.35 54530.28 88888.00 2016-01-12 21:16:07.875 012 12542.77 -12.35 54530.28 88888.00 2016-01-12 21:16:08.000 012 12542.85 -12.35 54530.22 88888.00 2016-01-12 21:16:08.125 012 12542.85 -12.35 54530.25 88888.00 2016-01-12 21:16:08.250 012 12542.83 -12.38 54530.25 88888.00 2016-01-12 21:16:08.375 012 12542.80 -12.38 54530.20 88888.00 2016-01-12 21:16:08.500 012 12542.77 -12.40 54530.22 88888.00 2016-01-12 21:16:08.625 012 12542.80 -12.38 54530.25 88888.00 2016-01-12 21:16:08.750 012 12542.80 -12.38 54530.28 88888.00 2016-01-12 21:16:08.875 012 12542.83 -12.38 54530.25 88888.00 2016-01-12 21:16:09.000 012 12542.85 -12.38 54530.22 88888.00 2016-01-12 21:16:09.125 012 12542.77 -12.32 54530.25 88888.00 2016-01-12 21:16:09.250 012 12542.75 -12.35 54530.25 88888.00 2016-01-12 21:16:09.375 012 12542.80 -12.35 54530.28 88888.00 2016-01-12 21:16:09.500 012 12542.80 -12.38 54530.25 88888.00 2016-01-12 21:16:09.625 012 12542.77 -12.35 54530.25 88888.00 2016-01-12 21:16:09.750 012 12542.75 -12.38 54530.25 88888.00 2016-01-12 21:16:09.875 012 12542.77 -12.38 54530.25 88888.00 2016-01-12 21:16:10.000 012 12542.77 -12.38 54530.25 88888.00 2016-01-12 21:16:10.125 012 12542.70 -12.35 54530.28 88888.00 2016-01-12 21:16:10.250 012 12542.67 -12.35 54530.28 88888.00 2016-01-12 21:16:10.375 012 12542.73 -12.38 54530.25 88888.00 2016-01-12 21:16:10.500 012 12542.77 -12.38 54530.20 88888.00 2016-01-12 21:16:10.625 012 12542.77 -12.38 54530.20 88888.00 2016-01-12 21:16:10.750 012 12542.75 -12.38 54530.20 88888.00 2016-01-12 21:16:10.875 012 12542.75 -12.43 54530.20 88888.00 2016-01-12 21:16:11.000 012 12542.80 -12.43 54530.20 88888.00 2016-01-12 21:16:11.125 012 12542.80 -12.43 54530.22 88888.00 2016-01-12 21:16:11.250 012 12542.73 -12.43 54530.20 88888.00 2016-01-12 21:16:11.375 012 12542.75 -12.43 54530.18 88888.00 2016-01-12 21:16:11.500 012 12542.75 -12.45 54530.18 88888.00 2016-01-12 21:16:11.625 012 12542.70 -12.45 54530.20 88888.00 2016-01-12 21:16:11.750 012 12542.73 -12.45 54530.22 88888.00 2016-01-12 21:16:11.875 012 12542.75 -12.45 54530.22 88888.00 2016-01-12 21:16:12.000 012 12542.73 -12.43 54530.20 88888.00 2016-01-12 21:16:12.125 012 12542.67 -12.45 54530.20 88888.00 2016-01-12 21:16:12.250 012 12542.70 -12.50 54530.20 88888.00 2016-01-12 21:16:12.375 012 12542.70 -12.47 54530.18 88888.00 2016-01-12 21:16:12.500 012 12542.67 -12.50 54530.18 88888.00 2016-01-12 21:16:12.625 012 12542.75 -12.50 54530.20 88888.00 2016-01-12 21:16:12.750 012 12542.77 -12.55 54530.18 88888.00 2016-01-12 21:16:12.875 012 12542.77 -12.55 54530.18 88888.00 2016-01-12 21:16:13.000 012 12542.75 -12.55 54530.15 88888.00 2016-01-12 21:16:13.125 012 12542.73 -12.57 54530.20 88888.00 2016-01-12 21:16:13.250 012 12542.70 -12.57 54530.18 88888.00 2016-01-12 21:16:13.375 012 12542.75 -12.55 54530.15 88888.00 2016-01-12 21:16:13.500 012 12542.75 -12.57 54530.15 88888.00 2016-01-12 21:16:13.625 012 12542.80 -12.62 54530.15 88888.00 2016-01-12 21:16:13.750 012 12542.73 -12.65 54530.18 88888.00 2016-01-12 21:16:13.875 012 12542.73 -12.65 54530.18 88888.00 2016-01-12 21:16:14.000 012 12542.67 -12.65 54530.18 88888.00 2016-01-12 21:16:14.125 012 12542.65 -12.68 54530.22 88888.00 2016-01-12 21:16:14.250 012 12542.73 -12.70 54530.20 88888.00 2016-01-12 21:16:14.375 012 12542.75 -12.68 54530.18 88888.00 2016-01-12 21:16:14.500 012 12542.77 -12.70 54530.18 88888.00 2016-01-12 21:16:14.625 012 12542.75 -12.72 54530.20 88888.00 2016-01-12 21:16:14.750 012 12542.77 -12.72 54530.18 88888.00 2016-01-12 21:16:14.875 012 12542.77 -12.72 54530.20 88888.00 2016-01-12 21:16:15.000 012 12542.75 -12.70 54530.18 88888.00 2016-01-12 21:16:15.125 012 12542.73 -12.70 54530.18 88888.00 2016-01-12 21:16:15.250 012 12542.67 -12.78 54530.18 88888.00 2016-01-12 21:16:15.375 012 12542.65 -12.75 54530.18 88888.00 2016-01-12 21:16:15.500 012 12542.62 -12.75 54530.20 88888.00 2016-01-12 21:16:15.625 012 12542.58 -12.78 54530.18 88888.00 2016-01-12 21:16:15.750 012 12542.67 -12.78 54530.18 88888.00 2016-01-12 21:16:15.875 012 12542.70 -12.78 54530.20 88888.00 2016-01-12 21:16:16.000 012 12542.70 -12.78 54530.18 88888.00 2016-01-12 21:16:16.125 012 12542.70 -12.78 54530.20 88888.00 2016-01-12 21:16:16.250 012 12542.70 -12.82 54530.18 88888.00 2016-01-12 21:16:16.375 012 12542.65 -12.80 54530.18 88888.00 2016-01-12 21:16:16.500 012 12542.62 -12.80 54530.20 88888.00 2016-01-12 21:16:16.625 012 12542.60 -12.82 54530.20 88888.00 2016-01-12 21:16:16.750 012 12542.60 -12.82 54530.20 88888.00 2016-01-12 21:16:16.875 012 12542.60 -12.85 54530.18 88888.00 2016-01-12 21:16:17.000 012 12542.58 -12.85 54530.18 88888.00 2016-01-12 21:16:17.125 012 12542.55 -12.82 54530.20 88888.00 2016-01-12 21:16:17.250 012 12542.50 -12.85 54530.20 88888.00 2016-01-12 21:16:17.375 012 12542.45 -12.88 54530.20 88888.00 2016-01-12 21:16:17.500 012 12542.45 -12.90 54530.20 88888.00 2016-01-12 21:16:17.625 012 12542.45 -12.90 54530.18 88888.00 2016-01-12 21:16:17.750 012 12542.42 -12.93 54530.18 88888.00 2016-01-12 21:16:17.875 012 12542.42 -12.95 54530.18 88888.00 2016-01-12 21:16:18.000 012 12542.45 -12.97 54530.15 88888.00 2016-01-12 21:16:18.125 012 12542.45 -13.00 54530.18 88888.00 2016-01-12 21:16:18.250 012 12542.38 -13.00 54530.18 88888.00 2016-01-12 21:16:18.375 012 12542.38 -12.97 54530.20 88888.00 2016-01-12 21:16:18.500 012 12542.40 -12.97 54530.20 88888.00 2016-01-12 21:16:18.625 012 12542.40 -13.03 54530.18 88888.00 2016-01-12 21:16:18.750 012 12542.38 -13.05 54530.18 88888.00 2016-01-12 21:16:18.875 012 12542.42 -13.05 54530.18 88888.00 2016-01-12 21:16:19.000 012 12542.45 -13.07 54530.15 88888.00 2016-01-12 21:16:19.125 012 12542.42 -13.12 54530.12 88888.00 2016-01-12 21:16:19.250 012 12542.38 -13.15 54530.15 88888.00 2016-01-12 21:16:19.375 012 12542.42 -13.10 54530.18 88888.00 2016-01-12 21:16:19.500 012 12542.42 -13.07 54530.15 88888.00 2016-01-12 21:16:19.625 012 12542.40 -13.10 54530.18 88888.00 2016-01-12 21:16:19.750 012 12542.40 -13.12 54530.18 88888.00 2016-01-12 21:16:19.875 012 12542.35 -13.15 54530.18 88888.00 2016-01-12 21:16:20.000 012 12542.38 -13.20 54530.15 88888.00 2016-01-12 21:16:20.125 012 12542.42 -13.18 54530.15 88888.00 2016-01-12 21:16:20.250 012 12542.33 -13.22 54530.18 88888.00 2016-01-12 21:16:20.375 012 12542.27 -13.20 54530.20 88888.00 2016-01-12 21:16:20.500 012 12542.25 -13.22 54530.18 88888.00 2016-01-12 21:16:20.625 012 12542.25 -13.25 54530.18 88888.00 2016-01-12 21:16:20.750 012 12542.23 -13.28 54530.18 88888.00 2016-01-12 21:16:20.875 012 12542.27 -13.28 54530.18 88888.00 2016-01-12 21:16:21.000 012 12542.25 -13.30 54530.18 88888.00 2016-01-12 21:16:21.125 012 12542.23 -13.32 54530.18 88888.00 2016-01-12 21:16:21.250 012 12542.20 -13.35 54530.18 88888.00 2016-01-12 21:16:21.375 012 12542.27 -13.35 54530.15 88888.00 2016-01-12 21:16:21.500 012 12542.25 -13.35 54530.15 88888.00 2016-01-12 21:16:21.625 012 12542.27 -13.35 54530.15 88888.00 2016-01-12 21:16:21.750 012 12542.20 -13.38 54530.18 88888.00 2016-01-12 21:16:21.875 012 12542.10 -13.40 54530.18 88888.00 2016-01-12 21:16:22.000 012 12542.15 -13.38 54530.15 88888.00 2016-01-12 21:16:22.125 012 12542.20 -13.40 54530.15 88888.00 2016-01-12 21:16:22.250 012 12542.20 -13.40 54530.18 88888.00 2016-01-12 21:16:22.375 012 12542.20 -13.43 54530.12 88888.00 2016-01-12 21:16:22.500 012 12542.12 -13.43 54530.15 88888.00 2016-01-12 21:16:22.625 012 12542.15 -13.45 54530.18 88888.00 2016-01-12 21:16:22.750 012 12542.17 -13.43 54530.18 88888.00 2016-01-12 21:16:22.875 012 12542.17 -13.43 54530.18 88888.00 2016-01-12 21:16:23.000 012 12542.17 -13.47 54530.15 88888.00 2016-01-12 21:16:23.125 012 12542.20 -13.50 54530.18 88888.00 2016-01-12 21:16:23.250 012 12542.17 -13.55 54530.15 88888.00 2016-01-12 21:16:23.375 012 12542.20 -13.53 54530.18 88888.00 2016-01-12 21:16:23.500 012 12542.20 -13.57 54530.18 88888.00 2016-01-12 21:16:23.625 012 12542.17 -13.57 54530.18 88888.00 2016-01-12 21:16:23.750 012 12542.12 -13.57 54530.12 88888.00 2016-01-12 21:16:23.875 012 12542.17 -13.60 54530.15 88888.00 2016-01-12 21:16:24.000 012 12542.20 -13.60 54530.15 88888.00 2016-01-12 21:16:24.125 012 12542.17 -13.60 54530.15 88888.00 2016-01-12 21:16:24.250 012 12542.17 -13.62 54530.15 88888.00 2016-01-12 21:16:24.375 012 12542.20 -13.62 54530.12 88888.00 2016-01-12 21:16:24.500 012 12542.23 -13.65 54530.15 88888.00 2016-01-12 21:16:24.625 012 12542.15 -13.70 54530.12 88888.00 2016-01-12 21:16:24.750 012 12542.20 -13.72 54530.15 88888.00 2016-01-12 21:16:24.875 012 12542.23 -13.72 54530.15 88888.00 2016-01-12 21:16:25.000 012 12542.15 -13.72 54530.15 88888.00 2016-01-12 21:16:25.125 012 12542.10 -13.78 54530.18 88888.00 2016-01-12 21:16:25.250 012 12542.10 -13.80 54530.15 88888.00 2016-01-12 21:16:25.375 012 12542.10 -13.80 54530.15 88888.00 2016-01-12 21:16:25.500 012 12542.10 -13.82 54530.12 88888.00 2016-01-12 21:16:25.625 012 12542.12 -13.85 54530.20 88888.00 2016-01-12 21:16:25.750 012 12542.12 -13.85 54530.18 88888.00 2016-01-12 21:16:25.875 012 12542.12 -13.88 54530.15 88888.00 2016-01-12 21:16:26.000 012 12542.10 -13.90 54530.15 88888.00 2016-01-12 21:16:26.125 012 12542.12 -13.90 54530.15 88888.00 2016-01-12 21:16:26.250 012 12542.10 -13.95 54530.15 88888.00 2016-01-12 21:16:26.375 012 12542.05 -13.97 54530.15 88888.00 2016-01-12 21:16:26.500 012 12542.02 -13.97 54530.15 88888.00 2016-01-12 21:16:26.625 012 12542.10 -13.97 54530.15 88888.00 2016-01-12 21:16:26.750 012 12542.17 -13.95 54530.15 88888.00 2016-01-12 21:16:26.875 012 12542.23 -13.97 54530.18 88888.00 2016-01-12 21:16:27.000 012 12542.15 -14.00 54530.18 88888.00 2016-01-12 21:16:27.125 012 12542.10 -14.00 54530.15 88888.00 2016-01-12 21:16:27.250 012 12542.10 -14.05 54530.15 88888.00 2016-01-12 21:16:27.375 012 12542.15 -14.05 54530.15 88888.00 2016-01-12 21:16:27.500 012 12542.17 -14.10 54530.15 88888.00 2016-01-12 21:16:27.625 012 12542.15 -14.07 54530.18 88888.00 2016-01-12 21:16:27.750 012 12542.12 -14.10 54530.15 88888.00 2016-01-12 21:16:27.875 012 12542.10 -14.12 54530.15 88888.00 2016-01-12 21:16:28.000 012 12542.08 -14.15 54530.10 88888.00 2016-01-12 21:16:28.125 012 12542.05 -14.15 54530.12 88888.00 2016-01-12 21:16:28.250 012 12542.05 -14.20 54530.12 88888.00 2016-01-12 21:16:28.375 012 12542.08 -14.22 54530.12 88888.00 2016-01-12 21:16:28.500 012 12542.05 -14.25 54530.12 88888.00 2016-01-12 21:16:28.625 012 12542.17 -14.22 54530.12 88888.00 2016-01-12 21:16:28.750 012 12542.10 -14.22 54530.12 88888.00 2016-01-12 21:16:28.875 012 12541.98 -14.28 54530.12 88888.00 2016-01-12 21:16:29.000 012 12542.00 -14.25 54530.12 88888.00 2016-01-12 21:16:29.125 012 12542.02 -14.30 54530.15 88888.00 2016-01-12 21:16:29.250 012 12541.98 -14.30 54530.15 88888.00 2016-01-12 21:16:29.375 012 12541.98 -14.30 54530.15 88888.00 2016-01-12 21:16:29.500 012 12542.02 -14.32 54530.18 88888.00 2016-01-12 21:16:29.625 012 12542.08 -14.32 54530.18 88888.00 2016-01-12 21:16:29.750 012 12542.05 -14.35 54530.18 88888.00 2016-01-12 21:16:29.875 012 12542.05 -14.35 54530.15 88888.00 2016-01-12 21:16:30.000 012 12542.00 -14.40 54530.15 88888.00 2016-01-12 21:16:30.125 012 12541.92 -14.43 54530.15 88888.00 2016-01-12 21:16:30.250 012 12541.95 -14.47 54530.18 88888.00 2016-01-12 21:16:30.375 012 12542.05 -14.45 54530.15 88888.00 2016-01-12 21:16:30.500 012 12542.05 -14.45 54530.20 88888.00 2016-01-12 21:16:30.625 012 12542.02 -14.47 54530.18 88888.00 2016-01-12 21:16:30.750 012 12542.02 -14.47 54530.18 88888.00 2016-01-12 21:16:30.875 012 12542.05 -14.50 54530.18 88888.00 2016-01-12 21:16:31.000 012 12542.08 -14.55 54530.18 88888.00 2016-01-12 21:16:31.125 012 12542.12 -14.53 54530.18 88888.00 2016-01-12 21:16:31.250 012 12542.08 -14.57 54530.20 88888.00 2016-01-12 21:16:31.375 012 12542.12 -14.53 54530.20 88888.00 2016-01-12 21:16:31.500 012 12542.10 -14.57 54530.20 88888.00 2016-01-12 21:16:31.625 012 12542.10 -14.57 54530.20 88888.00 2016-01-12 21:16:31.750 012 12542.02 -14.60 54530.20 88888.00 2016-01-12 21:16:31.875 012 12541.95 -14.60 54530.20 88888.00 2016-01-12 21:16:32.000 012 12541.98 -14.57 54530.20 88888.00 2016-01-12 21:16:32.125 012 12542.00 -14.57 54530.22 88888.00 2016-01-12 21:16:32.250 012 12542.02 -14.62 54530.25 88888.00 2016-01-12 21:16:32.375 012 12542.02 -14.65 54530.22 88888.00 2016-01-12 21:16:32.500 012 12542.05 -14.65 54530.22 88888.00 2016-01-12 21:16:32.625 012 12542.00 -14.65 54530.25 88888.00 2016-01-12 21:16:32.750 012 12541.98 -14.70 54530.25 88888.00 2016-01-12 21:16:32.875 012 12541.95 -14.68 54530.22 88888.00 2016-01-12 21:16:33.000 012 12541.98 -14.70 54530.22 88888.00 2016-01-12 21:16:33.125 012 12542.00 -14.70 54530.22 88888.00 2016-01-12 21:16:33.250 012 12542.00 -14.72 54530.22 88888.00 2016-01-12 21:16:33.375 012 12542.00 -14.72 54530.25 88888.00 2016-01-12 21:16:33.500 012 12542.05 -14.75 54530.25 88888.00 2016-01-12 21:16:33.625 012 12542.10 -14.75 54530.25 88888.00 2016-01-12 21:16:33.750 012 12542.05 -14.75 54530.22 88888.00 2016-01-12 21:16:33.875 012 12542.02 -14.75 54530.25 88888.00 2016-01-12 21:16:34.000 012 12542.05 -14.75 54530.25 88888.00 2016-01-12 21:16:34.125 012 12542.00 -14.78 54530.25 88888.00 2016-01-12 21:16:34.250 012 12541.95 -14.82 54530.25 88888.00 2016-01-12 21:16:34.375 012 12541.95 -14.80 54530.25 88888.00 2016-01-12 21:16:34.500 012 12542.00 -14.82 54530.25 88888.00 2016-01-12 21:16:34.625 012 12542.08 -14.82 54530.25 88888.00 2016-01-12 21:16:34.750 012 12542.08 -14.82 54530.25 88888.00 2016-01-12 21:16:34.875 012 12542.02 -14.82 54530.28 88888.00 2016-01-12 21:16:35.000 012 12541.98 -14.88 54530.25 88888.00 2016-01-12 21:16:35.125 012 12542.00 -14.93 54530.28 88888.00 2016-01-12 21:16:35.250 012 12541.95 -14.95 54530.30 88888.00 2016-01-12 21:16:35.375 012 12541.95 -14.90 54530.30 88888.00 2016-01-12 21:16:35.500 012 12541.90 -14.93 54530.30 88888.00 2016-01-12 21:16:35.625 012 12541.90 -14.95 54530.30 88888.00 2016-01-12 21:16:35.750 012 12541.98 -14.93 54530.30 88888.00 2016-01-12 21:16:35.875 012 12541.95 -14.93 54530.30 88888.00 2016-01-12 21:16:36.000 012 12541.88 -14.95 54530.30 88888.00 2016-01-12 21:16:36.125 012 12541.92 -14.97 54530.30 88888.00 2016-01-12 21:16:36.250 012 12541.90 -15.03 54530.32 88888.00 2016-01-12 21:16:36.375 012 12541.92 -15.00 54530.32 88888.00 2016-01-12 21:16:36.500 012 12541.95 -14.97 54530.32 88888.00 2016-01-12 21:16:36.625 012 12541.95 -15.00 54530.35 88888.00 2016-01-12 21:16:36.750 012 12541.85 -15.03 54530.35 88888.00 2016-01-12 21:16:36.875 012 12541.85 -15.03 54530.32 88888.00 2016-01-12 21:16:37.000 012 12541.90 -15.05 54530.28 88888.00 2016-01-12 21:16:37.125 012 12541.95 -15.10 54530.30 88888.00 2016-01-12 21:16:37.250 012 12541.80 -15.10 54530.30 88888.00 2016-01-12 21:16:37.375 012 12541.80 -15.10 54530.32 88888.00 2016-01-12 21:16:37.500 012 12541.83 -15.12 54530.35 88888.00 2016-01-12 21:16:37.625 012 12541.83 -15.12 54530.35 88888.00 2016-01-12 21:16:37.750 012 12541.85 -15.10 54530.35 88888.00 2016-01-12 21:16:37.875 012 12541.83 -15.15 54530.35 88888.00 2016-01-12 21:16:38.000 012 12541.80 -15.10 54530.35 88888.00 2016-01-12 21:16:38.125 012 12541.77 -15.12 54530.35 88888.00 2016-01-12 21:16:38.250 012 12541.80 -15.18 54530.32 88888.00 2016-01-12 21:16:38.375 012 12541.85 -15.18 54530.35 88888.00 2016-01-12 21:16:38.500 012 12541.90 -15.18 54530.38 88888.00 2016-01-12 21:16:38.625 012 12541.88 -15.18 54530.38 88888.00 2016-01-12 21:16:38.750 012 12541.92 -15.18 54530.38 88888.00 2016-01-12 21:16:38.875 012 12541.88 -15.20 54530.40 88888.00 2016-01-12 21:16:39.000 012 12541.88 -15.20 54530.38 88888.00 2016-01-12 21:16:39.125 012 12541.83 -15.22 54530.40 88888.00 2016-01-12 21:16:39.250 012 12541.85 -15.25 54530.40 88888.00 2016-01-12 21:16:39.375 012 12541.88 -15.22 54530.40 88888.00 2016-01-12 21:16:39.500 012 12541.85 -15.18 54530.40 88888.00 2016-01-12 21:16:39.625 012 12541.80 -15.20 54530.38 88888.00 2016-01-12 21:16:39.750 012 12541.83 -15.25 54530.40 88888.00 2016-01-12 21:16:39.875 012 12541.90 -15.28 54530.43 88888.00 2016-01-12 21:16:40.000 012 12541.88 -15.28 54530.43 88888.00 2016-01-12 21:16:40.125 012 12541.77 -15.28 54530.45 88888.00 2016-01-12 21:16:40.250 012 12541.75 -15.30 54530.43 88888.00 2016-01-12 21:16:40.375 012 12541.83 -15.28 54530.43 88888.00 2016-01-12 21:16:40.500 012 12541.85 -15.28 54530.40 88888.00 2016-01-12 21:16:40.625 012 12541.77 -15.28 54530.43 88888.00 2016-01-12 21:16:40.750 012 12541.83 -15.28 54530.43 88888.00 2016-01-12 21:16:40.875 012 12541.80 -15.32 54530.43 88888.00 2016-01-12 21:16:41.000 012 12541.88 -15.35 54530.43 88888.00 2016-01-12 21:16:41.125 012 12541.83 -15.38 54530.45 88888.00 2016-01-12 21:16:41.250 012 12541.80 -15.38 54530.45 88888.00 2016-01-12 21:16:41.375 012 12541.77 -15.40 54530.45 88888.00 2016-01-12 21:16:41.500 012 12541.75 -15.40 54530.45 88888.00 2016-01-12 21:16:41.625 012 12541.75 -15.43 54530.45 88888.00 2016-01-12 21:16:41.750 012 12541.77 -15.43 54530.45 88888.00 2016-01-12 21:16:41.875 012 12541.73 -15.43 54530.45 88888.00 2016-01-12 21:16:42.000 012 12541.80 -15.47 54530.45 88888.00 2016-01-12 21:16:42.125 012 12541.80 -15.47 54530.45 88888.00 2016-01-12 21:16:42.250 012 12541.80 -15.50 54530.47 88888.00 2016-01-12 21:16:42.375 012 12541.80 -15.47 54530.45 88888.00 2016-01-12 21:16:42.500 012 12541.77 -15.53 54530.47 88888.00 2016-01-12 21:16:42.625 012 12541.90 -15.50 54530.50 88888.00 2016-01-12 21:16:42.750 012 12541.90 -15.53 54530.47 88888.00 2016-01-12 21:16:42.875 012 12541.83 -15.55 54530.47 88888.00 2016-01-12 21:16:43.000 012 12541.85 -15.57 54530.45 88888.00 2016-01-12 21:16:43.125 012 12541.85 -15.60 54530.47 88888.00 2016-01-12 21:16:43.250 012 12541.80 -15.62 54530.45 88888.00 2016-01-12 21:16:43.375 012 12541.85 -15.60 54530.47 88888.00 2016-01-12 21:16:43.500 012 12541.83 -15.62 54530.47 88888.00 2016-01-12 21:16:43.625 012 12541.80 -15.65 54530.45 88888.00 2016-01-12 21:16:43.750 012 12541.80 -15.65 54530.47 88888.00 2016-01-12 21:16:43.875 012 12541.88 -15.68 54530.47 88888.00 2016-01-12 21:16:44.000 012 12541.88 -15.70 54530.47 88888.00 2016-01-12 21:16:44.125 012 12541.92 -15.72 54530.50 88888.00 2016-01-12 21:16:44.250 012 12541.92 -15.75 54530.50 88888.00 2016-01-12 21:16:44.375 012 12541.95 -15.72 54530.50 88888.00 2016-01-12 21:16:44.500 012 12541.95 -15.75 54530.47 88888.00 2016-01-12 21:16:44.625 012 12541.98 -15.78 54530.50 88888.00 2016-01-12 21:16:44.750 012 12541.95 -15.80 54530.47 88888.00 2016-01-12 21:16:44.875 012 12541.90 -15.80 54530.50 88888.00 2016-01-12 21:16:45.000 012 12541.83 -15.82 54530.50 88888.00 2016-01-12 21:16:45.125 012 12541.85 -15.82 54530.50 88888.00 2016-01-12 21:16:45.250 012 12541.88 -15.82 54530.47 88888.00 2016-01-12 21:16:45.375 012 12541.85 -15.82 54530.50 88888.00 2016-01-12 21:16:45.500 012 12541.83 -15.85 54530.50 88888.00 2016-01-12 21:16:45.625 012 12541.90 -15.85 54530.50 88888.00 2016-01-12 21:16:45.750 012 12541.98 -15.85 54530.53 88888.00 2016-01-12 21:16:45.875 012 12542.00 -15.88 54530.50 88888.00 2016-01-12 21:16:46.000 012 12541.98 -15.88 54530.47 88888.00 2016-01-12 21:16:46.125 012 12541.95 -15.88 54530.50 88888.00 2016-01-12 21:16:46.250 012 12541.98 -15.90 54530.50 88888.00 2016-01-12 21:16:46.375 012 12542.02 -15.90 54530.47 88888.00 2016-01-12 21:16:46.500 012 12542.05 -15.90 54530.45 88888.00 2016-01-12 21:16:46.625 012 12542.02 -15.93 54530.47 88888.00 2016-01-12 21:16:46.750 012 12541.98 -15.90 54530.47 88888.00 2016-01-12 21:16:46.875 012 12542.02 -15.90 54530.50 88888.00 2016-01-12 21:16:47.000 012 12542.10 -15.88 54530.50 88888.00 2016-01-12 21:16:47.125 012 12542.05 -15.93 54530.50 88888.00 2016-01-12 21:16:47.250 012 12542.05 -15.95 54530.53 88888.00 2016-01-12 21:16:47.375 012 12542.15 -15.93 54530.50 88888.00 2016-01-12 21:16:47.500 012 12542.12 -15.97 54530.50 88888.00 2016-01-12 21:16:47.625 012 12542.17 -15.97 54530.47 88888.00 2016-01-12 21:16:47.750 012 12542.20 -15.97 54530.50 88888.00 2016-01-12 21:16:47.875 012 12542.20 -15.97 54530.53 88888.00 2016-01-12 21:16:48.000 012 12542.17 -15.95 54530.53 88888.00 2016-01-12 21:16:48.125 012 12542.25 -15.93 54530.50 88888.00 2016-01-12 21:16:48.250 012 12542.27 -15.95 54530.50 88888.00 2016-01-12 21:16:48.375 012 12542.27 -15.95 54530.47 88888.00 2016-01-12 21:16:48.500 012 12542.30 -15.95 54530.50 88888.00 2016-01-12 21:16:48.625 012 12542.33 -15.95 54530.47 88888.00 2016-01-12 21:16:48.750 012 12542.33 -15.95 54530.47 88888.00 2016-01-12 21:16:48.875 012 12542.33 -15.97 54530.53 88888.00 2016-01-12 21:16:49.000 012 12542.38 -16.00 54530.50 88888.00 2016-01-12 21:16:49.125 012 12542.40 -16.02 54530.50 88888.00 2016-01-12 21:16:49.250 012 12542.35 -16.05 54530.50 88888.00 2016-01-12 21:16:49.375 012 12542.38 -16.00 54530.50 88888.00 2016-01-12 21:16:49.500 012 12542.38 -15.97 54530.47 88888.00 2016-01-12 21:16:49.625 012 12542.40 -16.00 54530.50 88888.00 2016-01-12 21:16:49.750 012 12542.42 -16.02 54530.50 88888.00 2016-01-12 21:16:49.875 012 12542.45 -16.02 54530.47 88888.00 2016-01-12 21:16:50.000 012 12542.48 -16.05 54530.47 88888.00 2016-01-12 21:16:50.125 012 12542.45 -16.05 54530.50 88888.00 2016-01-12 21:16:50.250 012 12542.45 -16.07 54530.53 88888.00 2016-01-12 21:16:50.375 012 12542.58 -16.07 54530.53 88888.00 2016-01-12 21:16:50.500 012 12542.60 -16.05 54530.50 88888.00 2016-01-12 21:16:50.625 012 12542.58 -16.07 54530.47 88888.00 2016-01-12 21:16:50.750 012 12542.52 -16.10 54530.47 88888.00 2016-01-12 21:16:50.875 012 12542.48 -16.07 54530.47 88888.00 2016-01-12 21:16:51.000 012 12542.52 -16.10 54530.45 88888.00 2016-01-12 21:16:51.125 012 12542.62 -16.12 54530.47 88888.00 2016-01-12 21:16:51.250 012 12542.62 -16.12 54530.47 88888.00 2016-01-12 21:16:51.375 012 12542.67 -16.07 54530.50 88888.00 2016-01-12 21:16:51.500 012 12542.73 -16.07 54530.45 88888.00 2016-01-12 21:16:51.625 012 12542.75 -16.10 54530.47 88888.00 2016-01-12 21:16:51.750 012 12542.70 -16.07 54530.45 88888.00 2016-01-12 21:16:51.875 012 12542.73 -16.10 54530.43 88888.00 2016-01-12 21:16:52.000 012 12542.75 -16.07 54530.43 88888.00 2016-01-12 21:16:52.125 012 12542.75 -16.07 54530.47 88888.00 2016-01-12 21:16:52.250 012 12542.70 -16.12 54530.43 88888.00 2016-01-12 21:16:52.375 012 12542.75 -16.12 54530.40 88888.00 2016-01-12 21:16:52.500 012 12542.80 -16.12 54530.43 88888.00 2016-01-12 21:16:52.625 012 12542.83 -16.10 54530.43 88888.00 2016-01-12 21:16:52.750 012 12542.88 -16.07 54530.43 88888.00 2016-01-12 21:16:52.875 012 12542.85 -16.07 54530.40 88888.00 2016-01-12 21:16:53.000 012 12542.88 -16.12 54530.38 88888.00 2016-01-12 21:16:53.125 012 12542.92 -16.12 54530.38 88888.00 2016-01-12 21:16:53.250 012 12542.95 -16.07 54530.38 88888.00 2016-01-12 21:16:53.375 012 12543.02 -16.05 54530.38 88888.00 2016-01-12 21:16:53.500 012 12543.00 -16.07 54530.35 88888.00 2016-01-12 21:16:53.625 012 12543.02 -16.07 54530.35 88888.00 2016-01-12 21:16:53.750 012 12543.08 -16.10 54530.30 88888.00 2016-01-12 21:16:53.875 012 12543.12 -16.07 54530.30 88888.00 2016-01-12 21:16:54.000 012 12543.20 -16.07 54530.28 88888.00 2016-01-12 21:16:54.125 012 12543.20 -16.05 54530.32 88888.00 2016-01-12 21:16:54.250 012 12543.15 -16.07 54530.32 88888.00 2016-01-12 21:16:54.375 012 12543.15 -16.05 54530.32 88888.00 2016-01-12 21:16:54.500 012 12543.17 -16.07 54530.32 88888.00 2016-01-12 21:16:54.625 012 12543.23 -16.07 54530.32 88888.00 2016-01-12 21:16:54.750 012 12543.30 -16.05 54530.30 88888.00 2016-01-12 21:16:54.875 012 12543.33 -16.02 54530.30 88888.00 2016-01-12 21:16:55.000 012 12543.35 -16.00 54530.30 88888.00 2016-01-12 21:16:55.125 012 12543.30 -16.00 54530.30 88888.00 2016-01-12 21:16:55.250 012 12543.35 -16.00 54530.28 88888.00 2016-01-12 21:16:55.375 012 12543.38 -15.95 54530.28 88888.00 2016-01-12 21:16:55.500 012 12543.27 -15.97 54530.25 88888.00 2016-01-12 21:16:55.625 012 12543.30 -15.95 54530.25 88888.00 2016-01-12 21:16:55.750 012 12543.38 -15.90 54530.25 88888.00 2016-01-12 21:16:55.875 012 12543.35 -15.85 54530.25 88888.00 2016-01-12 21:16:56.000 012 12543.38 -15.88 54530.22 88888.00 2016-01-12 21:16:56.125 012 12543.38 -15.88 54530.20 88888.00 2016-01-12 21:16:56.250 012 12543.38 -15.88 54530.22 88888.00 2016-01-12 21:16:56.375 012 12543.50 -15.82 54530.20 88888.00 2016-01-12 21:16:56.500 012 12543.50 -15.82 54530.18 88888.00 2016-01-12 21:16:56.625 012 12543.52 -15.80 54530.18 88888.00 2016-01-12 21:16:56.750 012 12543.55 -15.80 54530.15 88888.00 2016-01-12 21:16:56.875 012 12543.55 -15.78 54530.12 88888.00 2016-01-12 21:16:57.000 012 12543.58 -15.75 54530.15 88888.00 2016-01-12 21:16:57.125 012 12543.60 -15.70 54530.15 88888.00 2016-01-12 21:16:57.250 012 12543.60 -15.68 54530.12 88888.00 2016-01-12 21:16:57.375 012 12543.62 -15.62 54530.07 88888.00 2016-01-12 21:16:57.500 012 12543.65 -15.62 54530.12 88888.00 2016-01-12 21:16:57.625 012 12543.62 -15.62 54530.10 88888.00 2016-01-12 21:16:57.750 012 12543.60 -15.57 54530.10 88888.00 2016-01-12 21:16:57.875 012 12543.67 -15.55 54530.10 88888.00 2016-01-12 21:16:58.000 012 12543.77 -15.57 54530.07 88888.00 2016-01-12 21:16:58.125 012 12543.73 -15.55 54530.07 88888.00 2016-01-12 21:16:58.250 012 12543.62 -15.50 54530.07 88888.00 2016-01-12 21:16:58.375 012 12543.62 -15.50 54530.05 88888.00 2016-01-12 21:16:58.500 012 12543.75 -15.50 54530.05 88888.00 2016-01-12 21:16:58.625 012 12543.80 -15.47 54530.05 88888.00 2016-01-12 21:16:58.750 012 12543.77 -15.43 54530.03 88888.00 2016-01-12 21:16:58.875 012 12543.70 -15.45 54530.03 88888.00 2016-01-12 21:16:59.000 012 12543.77 -15.38 54530.03 88888.00 2016-01-12 21:16:59.125 012 12543.80 -15.32 54530.03 88888.00 2016-01-12 21:16:59.250 012 12543.75 -15.32 54530.00 88888.00 2016-01-12 21:16:59.375 012 12543.73 -15.32 54529.95 88888.00 2016-01-12 21:16:59.500 012 12543.73 -15.28 54529.97 88888.00 2016-01-12 21:16:59.625 012 12543.73 -15.25 54530.00 88888.00 2016-01-12 21:16:59.750 012 12543.75 -15.25 54530.00 88888.00 2016-01-12 21:16:59.875 012 12543.75 -15.22 54529.97 88888.00 2016-01-12 21:17:00.000 012 12543.80 -15.22 54529.95 88888.00 2016-01-12 21:17:00.125 012 12543.85 -15.18 54529.95 88888.00 2016-01-12 21:17:00.250 012 12543.80 -15.12 54529.93 88888.00 2016-01-12 21:17:00.375 012 12543.73 -15.12 54529.93 88888.00 2016-01-12 21:17:00.500 012 12543.75 -15.10 54529.93 88888.00 2016-01-12 21:17:00.625 012 12543.73 -15.07 54529.93 88888.00 2016-01-12 21:17:00.750 012 12543.62 -15.07 54529.93 88888.00 2016-01-12 21:17:00.875 012 12543.65 -15.07 54529.90 88888.00 2016-01-12 21:17:01.000 012 12543.75 -15.03 54529.88 88888.00 2016-01-12 21:17:01.125 012 12543.85 -15.00 54529.88 88888.00 2016-01-12 21:17:01.250 012 12543.75 -14.95 54529.88 88888.00 2016-01-12 21:17:01.375 012 12543.75 -14.90 54529.85 88888.00 2016-01-12 21:17:01.500 012 12543.77 -14.90 54529.82 88888.00 2016-01-12 21:17:01.625 012 12543.83 -14.88 54529.82 88888.00 2016-01-12 21:17:01.750 012 12543.83 -14.85 54529.85 88888.00 2016-01-12 21:17:01.875 012 12543.80 -14.80 54529.85 88888.00 2016-01-12 21:17:02.000 012 12543.85 -14.78 54529.82 88888.00 2016-01-12 21:17:02.125 012 12543.88 -14.75 54529.80 88888.00 2016-01-12 21:17:02.250 012 12543.85 -14.75 54529.80 88888.00 2016-01-12 21:17:02.375 012 12543.90 -14.75 54529.82 88888.00 2016-01-12 21:17:02.500 012 12543.85 -14.70 54529.82 88888.00 2016-01-12 21:17:02.625 012 12543.88 -14.70 54529.78 88888.00 2016-01-12 21:17:02.750 012 12543.92 -14.68 54529.75 88888.00 2016-01-12 21:17:02.875 012 12543.92 -14.62 54529.75 88888.00 2016-01-12 21:17:03.000 012 12543.95 -14.62 54529.72 88888.00 2016-01-12 21:17:03.125 012 12543.95 -14.55 54529.75 88888.00 2016-01-12 21:17:03.250 012 12543.90 -14.55 54529.72 88888.00 2016-01-12 21:17:03.375 012 12543.98 -14.50 54529.72 88888.00 2016-01-12 21:17:03.500 012 12543.98 -14.50 54529.72 88888.00 2016-01-12 21:17:03.625 012 12543.90 -14.47 54529.72 88888.00 2016-01-12 21:17:03.750 012 12543.90 -14.47 54529.75 88888.00 2016-01-12 21:17:03.875 012 12543.90 -14.47 54529.70 88888.00 2016-01-12 21:17:04.000 012 12543.90 -14.45 54529.68 88888.00 2016-01-12 21:17:04.125 012 12543.92 -14.43 54529.65 88888.00 2016-01-12 21:17:04.250 012 12543.88 -14.45 54529.68 88888.00 2016-01-12 21:17:04.375 012 12543.88 -14.40 54529.65 88888.00 2016-01-12 21:17:04.500 012 12543.92 -14.38 54529.65 88888.00 2016-01-12 21:17:04.625 012 12543.88 -14.35 54529.62 88888.00 2016-01-12 21:17:04.750 012 12543.75 -14.35 54529.65 88888.00 2016-01-12 21:17:04.875 012 12543.77 -14.32 54529.60 88888.00 2016-01-12 21:17:05.000 012 12543.83 -14.30 54529.57 88888.00 2016-01-12 21:17:05.125 012 12543.83 -14.28 54529.55 88888.00 2016-01-12 21:17:05.250 012 12543.75 -14.28 54529.57 88888.00 2016-01-12 21:17:05.375 012 12543.73 -14.22 54529.57 88888.00 2016-01-12 21:17:05.500 012 12543.75 -14.20 54529.60 88888.00 2016-01-12 21:17:05.625 012 12543.75 -14.20 54529.57 88888.00 2016-01-12 21:17:05.750 012 12543.73 -14.20 54529.57 88888.00 2016-01-12 21:17:05.875 012 12543.65 -14.15 54529.57 88888.00 2016-01-12 21:17:06.000 012 12543.60 -14.15 54529.55 88888.00 2016-01-12 21:17:06.125 012 12543.58 -14.12 54529.55 88888.00 2016-01-12 21:17:06.250 012 12543.52 -14.15 54529.53 88888.00 2016-01-12 21:17:06.375 012 12543.58 -14.10 54529.53 88888.00 2016-01-12 21:17:06.500 012 12543.60 -14.05 54529.53 88888.00 2016-01-12 21:17:06.625 012 12543.58 -14.05 54529.50 88888.00 2016-01-12 21:17:06.750 012 12543.55 -14.03 54529.53 88888.00 2016-01-12 21:17:06.875 012 12543.50 -14.03 54529.53 88888.00 2016-01-12 21:17:07.000 012 12543.50 -14.00 54529.50 88888.00 2016-01-12 21:17:07.125 012 12543.58 -13.97 54529.50 88888.00 2016-01-12 21:17:07.250 012 12543.55 -13.97 54529.53 88888.00 2016-01-12 21:17:07.375 012 12543.42 -13.95 54529.50 88888.00 2016-01-12 21:17:07.500 012 12543.40 -13.95 54529.50 88888.00 2016-01-12 21:17:07.625 012 12543.38 -13.95 54529.47 88888.00 2016-01-12 21:17:07.750 012 12543.38 -13.90 54529.47 88888.00 2016-01-12 21:17:07.875 012 12543.38 -13.88 54529.47 88888.00 2016-01-12 21:17:08.000 012 12543.38 -13.93 54529.47 88888.00 2016-01-12 21:17:08.125 012 12543.30 -13.90 54529.47 88888.00 2016-01-12 21:17:08.250 012 12543.20 -13.88 54529.50 88888.00 2016-01-12 21:17:08.375 012 12543.17 -13.80 54529.50 88888.00 2016-01-12 21:17:08.500 012 12543.15 -13.80 54529.45 88888.00 2016-01-12 21:17:08.625 012 12543.15 -13.75 54529.45 88888.00 2016-01-12 21:17:08.750 012 12543.10 -13.72 54529.45 88888.00 2016-01-12 21:17:08.875 012 12543.10 -13.72 54529.45 88888.00 2016-01-12 21:17:09.000 012 12543.10 -13.72 54529.45 88888.00 2016-01-12 21:17:09.125 012 12543.00 -13.75 54529.43 88888.00 2016-01-12 21:17:09.250 012 12542.92 -13.75 54529.43 88888.00 2016-01-12 21:17:09.375 012 12542.92 -13.70 54529.45 88888.00 2016-01-12 21:17:09.500 012 12542.88 -13.65 54529.47 88888.00 2016-01-12 21:17:09.625 012 12542.80 -13.60 54529.47 88888.00 2016-01-12 21:17:09.750 012 12542.73 -13.60 54529.43 88888.00 2016-01-12 21:17:09.875 012 12542.70 -13.60 54529.40 88888.00 2016-01-12 21:17:10.000 012 12542.70 -13.57 54529.40 88888.00 2016-01-12 21:17:10.125 012 12542.67 -13.57 54529.45 88888.00 2016-01-12 21:17:10.250 012 12542.65 -13.60 54529.45 88888.00 2016-01-12 21:17:10.375 012 12542.62 -13.55 54529.43 88888.00 2016-01-12 21:17:10.500 012 12542.60 -13.53 54529.43 88888.00 2016-01-12 21:17:10.625 012 12542.60 -13.53 54529.43 88888.00 2016-01-12 21:17:10.750 012 12542.55 -13.50 54529.43 88888.00 2016-01-12 21:17:10.875 012 12542.42 -13.47 54529.43 88888.00 2016-01-12 21:17:11.000 012 12542.40 -13.43 54529.45 88888.00 2016-01-12 21:17:11.125 012 12542.35 -13.43 54529.47 88888.00 2016-01-12 21:17:11.250 012 12542.25 -13.40 54529.45 88888.00 2016-01-12 21:17:11.375 012 12542.27 -13.40 54529.45 88888.00 2016-01-12 21:17:11.500 012 12542.20 -13.35 54529.45 88888.00 2016-01-12 21:17:11.625 012 12542.25 -13.30 54529.45 88888.00 2016-01-12 21:17:11.750 012 12542.27 -13.28 54529.43 88888.00 2016-01-12 21:17:11.875 012 12542.20 -13.25 54529.38 88888.00 2016-01-12 21:17:12.000 012 12542.12 -13.25 54529.38 88888.00 2016-01-12 21:17:12.125 012 12542.12 -13.25 54529.40 88888.00 2016-01-12 21:17:12.250 012 12542.08 -13.22 54529.43 88888.00 2016-01-12 21:17:12.375 012 12542.05 -13.20 54529.40 88888.00 2016-01-12 21:17:12.500 012 12542.08 -13.15 54529.43 88888.00 2016-01-12 21:17:12.625 012 12542.05 -13.12 54529.45 88888.00 2016-01-12 21:17:12.750 012 12541.95 -13.10 54529.43 88888.00 2016-01-12 21:17:12.875 012 12541.90 -13.12 54529.40 88888.00 2016-01-12 21:17:13.000 012 12541.88 -13.10 54529.40 88888.00 2016-01-12 21:17:13.125 012 12541.88 -13.10 54529.40 88888.00 2016-01-12 21:17:13.250 012 12541.85 -13.10 54529.45 88888.00 2016-01-12 21:17:13.375 012 12541.88 -13.07 54529.43 88888.00 2016-01-12 21:17:13.500 012 12541.83 -13.07 54529.43 88888.00 2016-01-12 21:17:13.625 012 12541.70 -13.07 54529.40 88888.00 2016-01-12 21:17:13.750 012 12541.65 -13.03 54529.40 88888.00 2016-01-12 21:17:13.875 012 12541.70 -13.05 54529.43 88888.00 2016-01-12 21:17:14.000 012 12541.65 -13.05 54529.40 88888.00 2016-01-12 21:17:14.125 012 12541.60 -13.00 54529.43 88888.00 2016-01-12 21:17:14.250 012 12541.58 -13.00 54529.40 88888.00 2016-01-12 21:17:14.375 012 12541.52 -12.97 54529.38 88888.00 2016-01-12 21:17:14.500 012 12541.48 -12.95 54529.38 88888.00 2016-01-12 21:17:14.625 012 12541.48 -12.95 54529.40 88888.00 2016-01-12 21:17:14.750 012 12541.52 -12.93 54529.40 88888.00 2016-01-12 21:17:14.875 012 12541.58 -12.88 54529.38 88888.00 2016-01-12 21:17:15.000 012 12541.55 -12.88 54529.40 88888.00 2016-01-12 21:17:15.125 012 12541.52 -12.85 54529.40 88888.00 2016-01-12 21:17:15.250 012 12541.45 -12.82 54529.38 88888.00 2016-01-12 21:17:15.375 012 12541.52 -12.82 54529.40 88888.00 2016-01-12 21:17:15.500 012 12541.55 -12.85 54529.40 88888.00 2016-01-12 21:17:15.625 012 12541.52 -12.82 54529.38 88888.00 2016-01-12 21:17:15.750 012 12541.48 -12.82 54529.43 88888.00 2016-01-12 21:17:15.875 012 12541.40 -12.80 54529.43 88888.00 2016-01-12 21:17:16.000 012 12541.42 -12.75 54529.38 88888.00 2016-01-12 21:17:16.125 012 12541.48 -12.70 54529.38 88888.00 2016-01-12 21:17:16.250 012 12541.45 -12.75 54529.35 88888.00 2016-01-12 21:17:16.375 012 12541.48 -12.75 54529.35 88888.00 2016-01-12 21:17:16.500 012 12541.42 -12.75 54529.32 88888.00 2016-01-12 21:17:16.625 012 12541.38 -12.68 54529.35 88888.00 2016-01-12 21:17:16.750 012 12541.40 -12.65 54529.38 88888.00 2016-01-12 21:17:16.875 012 12541.40 -12.65 54529.35 88888.00 2016-01-12 21:17:17.000 012 12541.33 -12.68 54529.32 88888.00 2016-01-12 21:17:17.125 012 12541.27 -12.65 54529.35 88888.00 2016-01-12 21:17:17.250 012 12541.27 -12.62 54529.38 88888.00 2016-01-12 21:17:17.375 012 12541.33 -12.62 54529.38 88888.00 2016-01-12 21:17:17.500 012 12541.30 -12.57 54529.35 88888.00 2016-01-12 21:17:17.625 012 12541.33 -12.55 54529.38 88888.00 2016-01-12 21:17:17.750 012 12541.35 -12.55 54529.38 88888.00 2016-01-12 21:17:17.875 012 12541.30 -12.53 54529.38 88888.00 2016-01-12 21:17:18.000 012 12541.35 -12.50 54529.32 88888.00 2016-01-12 21:17:18.125 012 12541.35 -12.47 54529.30 88888.00 2016-01-12 21:17:18.250 012 12541.27 -12.53 54529.30 88888.00 2016-01-12 21:17:18.375 012 12541.30 -12.50 54529.35 88888.00 2016-01-12 21:17:18.500 012 12541.33 -12.45 54529.32 88888.00 2016-01-12 21:17:18.625 012 12541.35 -12.43 54529.32 88888.00 2016-01-12 21:17:18.750 012 12541.33 -12.45 54529.30 88888.00 2016-01-12 21:17:18.875 012 12541.27 -12.45 54529.30 88888.00 2016-01-12 21:17:19.000 012 12541.30 -12.45 54529.28 88888.00 2016-01-12 21:17:19.125 012 12541.35 -12.43 54529.30 88888.00 2016-01-12 21:17:19.250 012 12541.33 -12.40 54529.35 88888.00 2016-01-12 21:17:19.375 012 12541.33 -12.35 54529.30 88888.00 2016-01-12 21:17:19.500 012 12541.33 -12.32 54529.28 88888.00 2016-01-12 21:17:19.625 012 12541.38 -12.30 54529.25 88888.00 2016-01-12 21:17:19.750 012 12541.35 -12.28 54529.28 88888.00 2016-01-12 21:17:19.875 012 12541.40 -12.28 54529.30 88888.00 2016-01-12 21:17:20.000 012 12541.40 -12.28 54529.28 88888.00 2016-01-12 21:17:20.125 012 12541.38 -12.28 54529.25 88888.00 2016-01-12 21:17:20.250 012 12541.35 -12.28 54529.25 88888.00 2016-01-12 21:17:20.375 012 12541.38 -12.20 54529.22 88888.00 2016-01-12 21:17:20.500 012 12541.45 -12.20 54529.22 88888.00 2016-01-12 21:17:20.625 012 12541.50 -12.22 54529.22 88888.00 2016-01-12 21:17:20.750 012 12541.48 -12.18 54529.28 88888.00 2016-01-12 21:17:20.875 012 12541.52 -12.15 54529.22 88888.00 2016-01-12 21:17:21.000 012 12541.52 -12.12 54529.22 88888.00 2016-01-12 21:17:21.125 012 12541.52 -12.12 54529.25 88888.00 2016-01-12 21:17:21.250 012 12541.48 -12.15 54529.25 88888.00 2016-01-12 21:17:21.375 012 12541.50 -12.10 54529.28 88888.00 2016-01-12 21:17:21.500 012 12541.52 -12.05 54529.25 88888.00 2016-01-12 21:17:21.625 012 12541.60 -12.07 54529.25 88888.00 2016-01-12 21:17:21.750 012 12541.60 -12.07 54529.25 88888.00 2016-01-12 21:17:21.875 012 12541.65 -12.05 54529.25 88888.00 2016-01-12 21:17:22.000 012 12541.60 -12.03 54529.25 88888.00 2016-01-12 21:17:22.125 012 12541.65 -12.00 54529.25 88888.00 2016-01-12 21:17:22.250 012 12541.65 -12.03 54529.18 88888.00 2016-01-12 21:17:22.375 012 12541.67 -11.97 54529.20 88888.00 2016-01-12 21:17:22.500 012 12541.70 -11.97 54529.18 88888.00 2016-01-12 21:17:22.625 012 12541.73 -11.97 54529.18 88888.00 2016-01-12 21:17:22.750 012 12541.75 -11.95 54529.20 88888.00 2016-01-12 21:17:22.875 012 12541.83 -11.97 54529.18 88888.00 2016-01-12 21:17:23.000 012 12541.83 -11.97 54529.12 88888.00 2016-01-12 21:17:23.125 012 12541.77 -11.97 54529.15 88888.00 2016-01-12 21:17:23.250 012 12541.83 -11.97 54529.20 88888.00 2016-01-12 21:17:23.375 012 12541.88 -11.93 54529.15 88888.00 2016-01-12 21:17:23.500 012 12541.88 -11.93 54529.20 88888.00 2016-01-12 21:17:23.625 012 12541.95 -11.93 54529.18 88888.00 2016-01-12 21:17:23.750 012 12541.95 -11.88 54529.15 88888.00 2016-01-12 21:17:23.875 012 12541.95 -11.85 54529.15 88888.00 2016-01-12 21:17:24.000 012 12541.98 -11.90 54529.12 88888.00 2016-01-12 21:17:24.125 012 12542.00 -11.88 54529.15 88888.00 2016-01-12 21:17:24.250 012 12542.00 -11.85 54529.12 88888.00 2016-01-12 21:17:24.375 012 12542.00 -11.85 54529.15 88888.00 2016-01-12 21:17:24.500 012 12542.02 -11.82 54529.15 88888.00 2016-01-12 21:17:24.625 012 12541.98 -11.82 54529.15 88888.00 2016-01-12 21:17:24.750 012 12542.05 -11.85 54529.12 88888.00 2016-01-12 21:17:24.875 012 12542.08 -11.88 54529.10 88888.00 2016-01-12 21:17:25.000 012 12542.10 -11.85 54529.12 88888.00 2016-01-12 21:17:25.125 012 12542.15 -11.80 54529.15 88888.00 2016-01-12 21:17:25.250 012 12542.15 -11.80 54529.12 88888.00 2016-01-12 21:17:25.375 012 12542.12 -11.80 54529.10 88888.00 2016-01-12 21:17:25.500 012 12542.15 -11.80 54529.07 88888.00 2016-01-12 21:17:25.625 012 12542.12 -11.80 54529.07 88888.00 2016-01-12 21:17:25.750 012 12542.17 -11.80 54529.05 88888.00 2016-01-12 21:17:25.875 012 12542.15 -11.80 54529.07 88888.00 2016-01-12 21:17:26.000 012 12542.17 -11.80 54529.05 88888.00 2016-01-12 21:17:26.125 012 12542.25 -11.80 54529.07 88888.00 2016-01-12 21:17:26.250 012 12542.30 -11.75 54529.10 88888.00 2016-01-12 21:17:26.375 012 12542.35 -11.75 54529.12 88888.00 2016-01-12 21:17:26.500 012 12542.35 -11.75 54529.10 88888.00 2016-01-12 21:17:26.625 012 12542.33 -11.75 54529.07 88888.00 2016-01-12 21:17:26.750 012 12542.40 -11.72 54529.07 88888.00 2016-01-12 21:17:26.875 012 12542.45 -11.72 54529.07 88888.00 2016-01-12 21:17:27.000 012 12542.45 -11.75 54529.05 88888.00 2016-01-12 21:17:27.125 012 12542.52 -11.72 54529.03 88888.00 2016-01-12 21:17:27.250 012 12542.58 -11.72 54529.00 88888.00 2016-01-12 21:17:27.375 012 12542.62 -11.75 54529.05 88888.00 2016-01-12 21:17:27.500 012 12542.62 -11.72 54529.03 88888.00 2016-01-12 21:17:27.625 012 12542.65 -11.70 54529.03 88888.00 2016-01-12 21:17:27.750 012 12542.73 -11.70 54529.00 88888.00 2016-01-12 21:17:27.875 012 12542.73 -11.70 54528.97 88888.00 2016-01-12 21:17:28.000 012 12542.70 -11.68 54528.97 88888.00 2016-01-12 21:17:28.125 012 12542.73 -11.72 54528.97 88888.00 2016-01-12 21:17:28.250 012 12542.73 -11.70 54528.97 88888.00 2016-01-12 21:17:28.375 012 12542.77 -11.70 54528.97 88888.00 2016-01-12 21:17:28.500 012 12542.80 -11.70 54528.97 88888.00 2016-01-12 21:17:28.625 012 12542.80 -11.70 54528.95 88888.00 2016-01-12 21:17:28.750 012 12542.80 -11.70 54528.97 88888.00 2016-01-12 21:17:28.875 012 12542.80 -11.72 54528.97 88888.00 2016-01-12 21:17:29.000 012 12542.85 -11.70 54528.95 88888.00 2016-01-12 21:17:29.125 012 12542.88 -11.70 54528.95 88888.00 2016-01-12 21:17:29.250 012 12542.85 -11.72 54528.97 88888.00 2016-01-12 21:17:29.375 012 12542.88 -11.72 54528.95 88888.00 2016-01-12 21:17:29.500 012 12542.85 -11.72 54528.95 88888.00 2016-01-12 21:17:29.625 012 12542.88 -11.68 54528.95 88888.00 2016-01-12 21:17:29.750 012 12542.85 -11.68 54528.93 88888.00 2016-01-12 21:17:29.875 012 12542.85 -11.68 54528.90 88888.00 2016-01-12 21:17:30.000 012 12542.88 -11.70 54528.93 88888.00 2016-01-12 21:17:30.125 012 12542.92 -11.68 54528.93 88888.00 2016-01-12 21:17:30.250 012 12542.92 -11.65 54528.93 88888.00 2016-01-12 21:17:30.375 012 12542.98 -11.60 54528.90 88888.00 2016-01-12 21:17:30.500 012 12543.00 -11.60 54528.93 88888.00 2016-01-12 21:17:30.625 012 12543.05 -11.62 54528.88 88888.00 2016-01-12 21:17:30.750 012 12543.12 -11.68 54528.90 88888.00 2016-01-12 21:17:30.875 012 12543.17 -11.62 54528.90 88888.00 2016-01-12 21:17:31.000 012 12543.17 -11.62 54528.88 88888.00 2016-01-12 21:17:31.125 012 12543.15 -11.57 54528.88 88888.00 2016-01-12 21:17:31.250 012 12543.10 -11.60 54528.90 88888.00 2016-01-12 21:17:31.375 012 12543.17 -11.57 54528.88 88888.00 2016-01-12 21:17:31.500 012 12543.23 -11.55 54528.85 88888.00 2016-01-12 21:17:31.625 012 12543.27 -11.55 54528.88 88888.00 2016-01-12 21:17:31.750 012 12543.25 -11.50 54528.85 88888.00 2016-01-12 21:17:31.875 012 12543.30 -11.50 54528.85 88888.00 2016-01-12 21:17:32.000 012 12543.27 -11.50 54528.88 88888.00 2016-01-12 21:17:32.125 012 12543.23 -11.50 54528.90 88888.00 2016-01-12 21:17:32.250 012 12543.20 -11.47 54528.88 88888.00 2016-01-12 21:17:32.375 012 12543.23 -11.45 54528.85 88888.00 2016-01-12 21:17:32.500 012 12543.27 -11.47 54528.88 88888.00 2016-01-12 21:17:32.625 012 12543.27 -11.47 54528.88 88888.00 2016-01-12 21:17:32.750 012 12543.25 -11.43 54528.82 88888.00 2016-01-12 21:17:32.875 012 12543.27 -11.45 54528.82 88888.00 2016-01-12 21:17:33.000 012 12543.27 -11.43 54528.85 88888.00 2016-01-12 21:17:33.125 012 12543.35 -11.40 54528.85 88888.00 2016-01-12 21:17:33.250 012 12543.33 -11.40 54528.82 88888.00 2016-01-12 21:17:33.375 012 12543.33 -11.35 54528.82 88888.00 2016-01-12 21:17:33.500 012 12543.33 -11.35 54528.85 88888.00 2016-01-12 21:17:33.625 012 12543.38 -11.38 54528.85 88888.00 2016-01-12 21:17:33.750 012 12543.45 -11.32 54528.85 88888.00 2016-01-12 21:17:33.875 012 12543.40 -11.32 54528.82 88888.00 2016-01-12 21:17:34.000 012 12543.42 -11.35 54528.80 88888.00 2016-01-12 21:17:34.125 012 12543.42 -11.30 54528.80 88888.00 2016-01-12 21:17:34.250 012 12543.45 -11.30 54528.78 88888.00 2016-01-12 21:17:34.375 012 12543.48 -11.30 54528.80 88888.00 2016-01-12 21:17:34.500 012 12543.52 -11.22 54528.80 88888.00 2016-01-12 21:17:34.625 012 12543.52 -11.25 54528.80 88888.00 2016-01-12 21:17:34.750 012 12543.50 -11.28 54528.80 88888.00 2016-01-12 21:17:34.875 012 12543.50 -11.22 54528.75 88888.00 2016-01-12 21:17:35.000 012 12543.50 -11.22 54528.72 88888.00 2016-01-12 21:17:35.125 012 12543.50 -11.20 54528.72 88888.00 2016-01-12 21:17:35.250 012 12543.55 -11.20 54528.72 88888.00 2016-01-12 21:17:35.375 012 12543.60 -11.18 54528.70 88888.00 2016-01-12 21:17:35.500 012 12543.62 -11.15 54528.72 88888.00 2016-01-12 21:17:35.625 012 12543.70 -11.12 54528.72 88888.00 2016-01-12 21:17:35.750 012 12543.75 -11.10 54528.72 88888.00 2016-01-12 21:17:35.875 012 12543.75 -11.10 54528.70 88888.00 2016-01-12 21:17:36.000 012 12543.75 -11.12 54528.68 88888.00 2016-01-12 21:17:36.125 012 12543.77 -11.12 54528.70 88888.00 2016-01-12 21:17:36.250 012 12543.85 -11.10 54528.70 88888.00 2016-01-12 21:17:36.375 012 12543.92 -11.05 54528.65 88888.00 2016-01-12 21:17:36.500 012 12543.92 -11.03 54528.68 88888.00 2016-01-12 21:17:36.625 012 12543.92 -11.07 54528.68 88888.00 2016-01-12 21:17:36.750 012 12543.88 -11.05 54528.65 88888.00 2016-01-12 21:17:36.875 012 12543.85 -11.05 54528.65 88888.00 2016-01-12 21:17:37.000 012 12543.90 -11.03 54528.62 88888.00 2016-01-12 21:17:37.125 012 12543.98 -11.00 54528.60 88888.00 2016-01-12 21:17:37.250 012 12543.98 -11.00 54528.60 88888.00 2016-01-12 21:17:37.375 012 12544.02 -11.00 54528.60 88888.00 2016-01-12 21:17:37.500 012 12544.10 -10.97 54528.60 88888.00 2016-01-12 21:17:37.625 012 12544.02 -11.00 54528.60 88888.00 2016-01-12 21:17:37.750 012 12544.02 -10.93 54528.60 88888.00 2016-01-12 21:17:37.875 012 12544.12 -10.93 54528.60 88888.00 2016-01-12 21:17:38.000 012 12544.17 -10.88 54528.55 88888.00 2016-01-12 21:17:38.125 012 12544.12 -10.90 54528.53 88888.00 2016-01-12 21:17:38.250 012 12544.15 -10.90 54528.47 88888.00 2016-01-12 21:17:38.375 012 12544.17 -10.85 54528.47 88888.00 2016-01-12 21:17:38.500 012 12544.15 -10.85 54528.47 88888.00 2016-01-12 21:17:38.625 012 12544.12 -10.82 54528.47 88888.00 2016-01-12 21:17:38.750 012 12544.17 -10.85 54528.47 88888.00 2016-01-12 21:17:38.875 012 12544.25 -10.85 54528.43 88888.00 2016-01-12 21:17:39.000 012 12544.30 -10.85 54528.43 88888.00 2016-01-12 21:17:39.125 012 12544.30 -10.85 54528.45 88888.00 2016-01-12 21:17:39.250 012 12544.27 -10.85 54528.45 88888.00 2016-01-12 21:17:39.375 012 12544.30 -10.80 54528.43 88888.00 2016-01-12 21:17:39.500 012 12544.33 -10.75 54528.43 88888.00 2016-01-12 21:17:39.625 012 12544.33 -10.78 54528.40 88888.00 2016-01-12 21:17:39.750 012 12544.35 -10.78 54528.40 88888.00 2016-01-12 21:17:39.875 012 12544.30 -10.78 54528.38 88888.00 2016-01-12 21:17:40.000 012 12544.38 -10.75 54528.40 88888.00 2016-01-12 21:17:40.125 012 12544.45 -10.72 54528.38 88888.00 2016-01-12 21:17:40.250 012 12544.45 -10.72 54528.35 88888.00 2016-01-12 21:17:40.375 012 12544.50 -10.70 54528.35 88888.00 2016-01-12 21:17:40.500 012 12544.58 -10.65 54528.32 88888.00 2016-01-12 21:17:40.625 012 12544.62 -10.68 54528.32 88888.00 2016-01-12 21:17:40.750 012 12544.62 -10.68 54528.32 88888.00 2016-01-12 21:17:40.875 012 12544.52 -10.68 54528.30 88888.00 2016-01-12 21:17:41.000 012 12544.50 -10.68 54528.30 88888.00 2016-01-12 21:17:41.125 012 12544.58 -10.65 54528.28 88888.00 2016-01-12 21:17:41.250 012 12544.60 -10.68 54528.28 88888.00 2016-01-12 21:17:41.375 012 12544.67 -10.62 54528.28 88888.00 2016-01-12 21:17:41.500 012 12544.70 -10.62 54528.25 88888.00 2016-01-12 21:17:41.625 012 12544.75 -10.62 54528.22 88888.00 2016-01-12 21:17:41.750 012 12544.75 -10.60 54528.22 88888.00 2016-01-12 21:17:41.875 012 12544.77 -10.57 54528.22 88888.00 2016-01-12 21:17:42.000 012 12544.77 -10.57 54528.22 88888.00 2016-01-12 21:17:42.125 012 12544.75 -10.60 54528.25 88888.00 2016-01-12 21:17:42.250 012 12544.67 -10.62 54528.22 88888.00 2016-01-12 21:17:42.375 012 12544.77 -10.62 54528.18 88888.00 2016-01-12 21:17:42.500 012 12544.83 -10.62 54528.20 88888.00 2016-01-12 21:17:42.625 012 12544.88 -10.60 54528.18 88888.00 2016-01-12 21:17:42.750 012 12544.88 -10.62 54528.15 88888.00 2016-01-12 21:17:42.875 012 12544.85 -10.62 54528.15 88888.00 2016-01-12 21:17:43.000 012 12544.88 -10.62 54528.10 88888.00 2016-01-12 21:17:43.125 012 12544.92 -10.62 54528.10 88888.00 2016-01-12 21:17:43.250 012 12544.98 -10.65 54528.12 88888.00 2016-01-12 21:17:43.375 012 12545.10 -10.62 54528.07 88888.00 2016-01-12 21:17:43.500 012 12545.08 -10.62 54528.07 88888.00 2016-01-12 21:17:43.625 012 12545.02 -10.62 54528.05 88888.00 2016-01-12 21:17:43.750 012 12545.02 -10.60 54528.05 88888.00 2016-01-12 21:17:43.875 012 12545.08 -10.60 54528.07 88888.00 2016-01-12 21:17:44.000 012 12545.10 -10.57 54528.05 88888.00 2016-01-12 21:17:44.125 012 12545.10 -10.55 54528.05 88888.00 2016-01-12 21:17:44.250 012 12545.10 -10.60 54528.03 88888.00 2016-01-12 21:17:44.375 012 12545.20 -10.62 54528.00 88888.00 2016-01-12 21:17:44.500 012 12545.30 -10.65 54527.97 88888.00 2016-01-12 21:17:44.625 012 12545.30 -10.68 54527.97 88888.00 2016-01-12 21:17:44.750 012 12545.25 -10.65 54527.97 88888.00 2016-01-12 21:17:44.875 012 12545.27 -10.65 54527.97 88888.00 2016-01-12 21:17:45.000 012 12545.42 -10.68 54527.95 88888.00 2016-01-12 21:17:45.125 012 12545.48 -10.68 54527.95 88888.00 2016-01-12 21:17:45.250 012 12545.45 -10.68 54527.97 88888.00 2016-01-12 21:17:45.375 012 12545.42 -10.65 54527.95 88888.00 2016-01-12 21:17:45.500 012 12545.35 -10.68 54527.95 88888.00 2016-01-12 21:17:45.625 012 12545.40 -10.72 54527.93 88888.00 2016-01-12 21:17:45.750 012 12545.48 -10.70 54527.93 88888.00 2016-01-12 21:17:45.875 012 12545.55 -10.68 54527.90 88888.00 2016-01-12 21:17:46.000 012 12545.58 -10.70 54527.90 88888.00 2016-01-12 21:17:46.125 012 12545.58 -10.72 54527.88 88888.00 2016-01-12 21:17:46.250 012 12545.52 -10.78 54527.88 88888.00 2016-01-12 21:17:46.375 012 12545.60 -10.75 54527.85 88888.00 2016-01-12 21:17:46.500 012 12545.62 -10.75 54527.85 88888.00 2016-01-12 21:17:46.625 012 12545.67 -10.75 54527.82 88888.00 2016-01-12 21:17:46.750 012 12545.67 -10.78 54527.85 88888.00 2016-01-12 21:17:46.875 012 12545.67 -10.72 54527.82 88888.00 2016-01-12 21:17:47.000 012 12545.77 -10.75 54527.80 88888.00 2016-01-12 21:17:47.125 012 12545.88 -10.78 54527.78 88888.00 2016-01-12 21:17:47.250 012 12545.85 -10.80 54527.75 88888.00 2016-01-12 21:17:47.375 012 12545.83 -10.82 54527.78 88888.00 2016-01-12 21:17:47.500 012 12545.83 -10.85 54527.78 88888.00 2016-01-12 21:17:47.625 012 12545.88 -10.85 54527.78 88888.00 2016-01-12 21:17:47.750 012 12545.88 -10.82 54527.78 88888.00 2016-01-12 21:17:47.875 012 12545.88 -10.85 54527.75 88888.00 2016-01-12 21:17:48.000 012 12545.85 -10.85 54527.72 88888.00 2016-01-12 21:17:48.125 012 12545.88 -10.88 54527.72 88888.00 2016-01-12 21:17:48.250 012 12545.98 -10.90 54527.70 88888.00 2016-01-12 21:17:48.375 012 12546.00 -10.88 54527.70 88888.00 2016-01-12 21:17:48.500 012 12545.98 -10.93 54527.68 88888.00 2016-01-12 21:17:48.625 012 12546.00 -10.95 54527.70 88888.00 2016-01-12 21:17:48.750 012 12546.05 -10.97 54527.65 88888.00 2016-01-12 21:17:48.875 012 12546.05 -10.97 54527.65 88888.00 2016-01-12 21:17:49.000 012 12546.05 -10.97 54527.62 88888.00 2016-01-12 21:17:49.125 012 12546.00 -11.00 54527.62 88888.00 2016-01-12 21:17:49.250 012 12545.98 -11.07 54527.65 88888.00 2016-01-12 21:17:49.375 012 12546.05 -11.10 54527.62 88888.00 2016-01-12 21:17:49.500 012 12546.08 -11.12 54527.62 88888.00 2016-01-12 21:17:49.625 012 12546.10 -11.12 54527.60 88888.00 2016-01-12 21:17:49.750 012 12546.10 -11.12 54527.60 88888.00 2016-01-12 21:17:49.875 012 12546.10 -11.12 54527.60 88888.00 2016-01-12 21:17:50.000 012 12546.12 -11.12 54527.62 88888.00 2016-01-12 21:17:50.125 012 12546.15 -11.12 54527.62 88888.00 2016-01-12 21:17:50.250 012 12546.15 -11.18 54527.60 88888.00 2016-01-12 21:17:50.375 012 12546.20 -11.20 54527.60 88888.00 2016-01-12 21:17:50.500 012 12546.27 -11.20 54527.60 88888.00 2016-01-12 21:17:50.625 012 12546.30 -11.20 54527.60 88888.00 2016-01-12 21:17:50.750 012 12546.25 -11.22 54527.62 88888.00 2016-01-12 21:17:50.875 012 12546.25 -11.25 54527.60 88888.00 2016-01-12 21:17:51.000 012 12546.25 -11.28 54527.60 88888.00 2016-01-12 21:17:51.125 012 12546.27 -11.30 54527.62 88888.00 2016-01-12 21:17:51.250 012 12546.30 -11.38 54527.60 88888.00 2016-01-12 21:17:51.375 012 12546.38 -11.35 54527.60 88888.00 2016-01-12 21:17:51.500 012 12546.33 -11.35 54527.57 88888.00 2016-01-12 21:17:51.625 012 12546.30 -11.38 54527.57 88888.00 2016-01-12 21:17:51.750 012 12546.33 -11.38 54527.57 88888.00 2016-01-12 21:17:51.875 012 12546.25 -11.43 54527.57 88888.00 2016-01-12 21:17:52.000 012 12546.25 -11.45 54527.55 88888.00 2016-01-12 21:17:52.125 012 12546.30 -11.45 54527.55 88888.00 2016-01-12 21:17:52.250 012 12546.30 -11.47 54527.57 88888.00 2016-01-12 21:17:52.375 012 12546.35 -11.43 54527.55 88888.00 2016-01-12 21:17:52.500 012 12546.38 -11.50 54527.53 88888.00 2016-01-12 21:17:52.625 012 12546.40 -11.53 54527.53 88888.00 2016-01-12 21:17:52.750 012 12546.40 -11.50 54527.57 88888.00 2016-01-12 21:17:52.875 012 12546.35 -11.53 54527.57 88888.00 2016-01-12 21:17:53.000 012 12546.30 -11.60 54527.55 88888.00 2016-01-12 21:17:53.125 012 12546.33 -11.62 54527.57 88888.00 2016-01-12 21:17:53.250 012 12546.33 -11.62 54527.57 88888.00 2016-01-12 21:17:53.375 012 12546.35 -11.57 54527.55 88888.00 2016-01-12 21:17:53.500 012 12546.27 -11.62 54527.55 88888.00 2016-01-12 21:17:53.625 012 12546.25 -11.65 54527.53 88888.00 2016-01-12 21:17:53.750 012 12546.23 -11.70 54527.55 88888.00 2016-01-12 21:17:53.875 012 12546.30 -11.68 54527.57 88888.00 2016-01-12 21:17:54.000 012 12546.30 -11.70 54527.53 88888.00 2016-01-12 21:17:54.125 012 12546.33 -11.72 54527.55 88888.00 2016-01-12 21:17:54.250 012 12546.38 -11.75 54527.55 88888.00 2016-01-12 21:17:54.375 012 12546.40 -11.75 54527.57 88888.00 2016-01-12 21:17:54.500 012 12546.30 -11.80 54527.57 88888.00 2016-01-12 21:17:54.625 012 12546.25 -11.85 54527.57 88888.00 2016-01-12 21:17:54.750 012 12546.30 -11.93 54527.55 88888.00 2016-01-12 21:17:54.875 012 12546.27 -11.95 54527.55 88888.00 2016-01-12 21:17:55.000 012 12546.27 -11.97 54527.55 88888.00 2016-01-12 21:17:55.125 012 12546.27 -12.00 54527.57 88888.00 2016-01-12 21:17:55.250 012 12546.20 -12.03 54527.57 88888.00 2016-01-12 21:17:55.375 012 12546.20 -12.03 54527.55 88888.00 2016-01-12 21:17:55.500 012 12546.23 -12.07 54527.55 88888.00 2016-01-12 21:17:55.625 012 12546.20 -12.12 54527.57 88888.00 2016-01-12 21:17:55.750 012 12546.17 -12.10 54527.60 88888.00 2016-01-12 21:17:55.875 012 12546.17 -12.10 54527.60 88888.00 2016-01-12 21:17:56.000 012 12546.20 -12.12 54527.57 88888.00 2016-01-12 21:17:56.125 012 12546.23 -12.18 54527.60 88888.00 2016-01-12 21:17:56.250 012 12546.20 -12.22 54527.60 88888.00 2016-01-12 21:17:56.375 012 12546.23 -12.25 54527.57 88888.00 2016-01-12 21:17:56.500 012 12546.17 -12.32 54527.60 88888.00 2016-01-12 21:17:56.625 012 12546.12 -12.35 54527.62 88888.00 2016-01-12 21:17:56.750 012 12546.20 -12.32 54527.65 88888.00 2016-01-12 21:17:56.875 012 12546.25 -12.38 54527.60 88888.00 2016-01-12 21:17:57.000 012 12546.27 -12.40 54527.60 88888.00 2016-01-12 21:17:57.125 012 12546.27 -12.43 54527.65 88888.00 2016-01-12 21:17:57.250 012 12546.17 -12.47 54527.65 88888.00 2016-01-12 21:17:57.375 012 12546.15 -12.47 54527.65 88888.00 2016-01-12 21:17:57.500 012 12546.15 -12.50 54527.68 88888.00 2016-01-12 21:17:57.625 012 12546.15 -12.53 54527.68 88888.00 2016-01-12 21:17:57.750 012 12546.20 -12.53 54527.68 88888.00 2016-01-12 21:17:57.875 012 12546.20 -12.55 54527.68 88888.00 2016-01-12 21:17:58.000 012 12546.10 -12.55 54527.68 88888.00 2016-01-12 21:17:58.125 012 12546.05 -12.57 54527.70 88888.00 2016-01-12 21:17:58.250 012 12546.05 -12.62 54527.70 88888.00 2016-01-12 21:17:58.375 012 12546.08 -12.65 54527.70 88888.00 2016-01-12 21:17:58.500 012 12546.08 -12.70 54527.70 88888.00 2016-01-12 21:17:58.625 012 12546.05 -12.75 54527.70 88888.00 2016-01-12 21:17:58.750 012 12546.05 -12.75 54527.70 88888.00 2016-01-12 21:17:58.875 012 12546.10 -12.75 54527.70 88888.00 2016-01-12 21:17:59.000 012 12546.05 -12.78 54527.70 88888.00 2016-01-12 21:17:59.125 012 12546.00 -12.82 54527.72 88888.00 2016-01-12 21:17:59.250 012 12545.95 -12.88 54527.72 88888.00 2016-01-12 21:17:59.375 012 12546.00 -12.85 54527.75 88888.00 2016-01-12 21:17:59.500 012 12546.02 -12.88 54527.78 88888.00 2016-01-12 21:17:59.625 012 12546.00 -12.90 54527.75 88888.00 2016-01-12 21:17:59.750 012 12545.95 -12.97 54527.78 88888.00 2016-01-12 21:17:59.875 012 12545.90 -13.03 54527.78 88888.00 2016-01-12 21:18:00.000 012 12545.95 -13.05 54527.80 88888.00 2016-01-12 21:18:00.125 012 12545.98 -13.07 54527.82 88888.00 2016-01-12 21:18:00.250 012 12545.90 -13.10 54527.82 88888.00 2016-01-12 21:18:00.375 012 12545.95 -13.12 54527.82 88888.00 2016-01-12 21:18:00.500 012 12545.92 -13.20 54527.85 88888.00 2016-01-12 21:18:00.625 012 12545.90 -13.25 54527.88 88888.00 2016-01-12 21:18:00.750 012 12545.85 -13.25 54527.88 88888.00 2016-01-12 21:18:00.875 012 12545.83 -13.30 54527.88 88888.00 2016-01-12 21:18:01.000 012 12545.83 -13.35 54527.88 88888.00 2016-01-12 21:18:01.125 012 12545.88 -13.40 54527.90 88888.00 2016-01-12 21:18:01.250 012 12545.85 -13.43 54527.93 88888.00 2016-01-12 21:18:01.375 012 12545.88 -13.43 54527.95 88888.00 2016-01-12 21:18:01.500 012 12545.90 -13.47 54527.93 88888.00 2016-01-12 21:18:01.625 012 12545.77 -13.53 54527.95 88888.00 2016-01-12 21:18:01.750 012 12545.67 -13.53 54527.95 88888.00 2016-01-12 21:18:01.875 012 12545.67 -13.57 54527.95 88888.00 2016-01-12 21:18:02.000 012 12545.77 -13.62 54527.95 88888.00 2016-01-12 21:18:02.125 012 12545.85 -13.62 54528.00 88888.00 2016-01-12 21:18:02.250 012 12545.77 -13.70 54527.97 88888.00 2016-01-12 21:18:02.375 012 12545.75 -13.72 54528.00 88888.00 2016-01-12 21:18:02.500 012 12545.65 -13.75 54528.00 88888.00 2016-01-12 21:18:02.625 012 12545.62 -13.75 54528.05 88888.00 2016-01-12 21:18:02.750 012 12545.67 -13.75 54528.03 88888.00 2016-01-12 21:18:02.875 012 12545.73 -13.80 54528.03 88888.00 2016-01-12 21:18:03.000 012 12545.70 -13.88 54528.03 88888.00 2016-01-12 21:18:03.125 012 12545.73 -13.93 54528.05 88888.00 2016-01-12 21:18:03.250 012 12545.73 -13.97 54528.07 88888.00 2016-01-12 21:18:03.375 012 12545.67 -14.00 54528.05 88888.00 2016-01-12 21:18:03.500 012 12545.67 -14.05 54528.10 88888.00 2016-01-12 21:18:03.625 012 12545.67 -14.05 54528.10 88888.00 2016-01-12 21:18:03.750 012 12545.65 -14.10 54528.12 88888.00 2016-01-12 21:18:03.875 012 12545.60 -14.12 54528.10 88888.00 2016-01-12 21:18:04.000 012 12545.58 -14.18 54528.07 88888.00 2016-01-12 21:18:04.125 012 12545.52 -14.20 54528.10 88888.00 2016-01-12 21:18:04.250 012 12545.50 -14.28 54528.18 88888.00 2016-01-12 21:18:04.375 012 12545.58 -14.30 54528.15 88888.00 2016-01-12 21:18:04.500 012 12545.55 -14.32 54528.18 88888.00 2016-01-12 21:18:04.625 012 12545.52 -14.38 54528.18 88888.00 2016-01-12 21:18:04.750 012 12545.45 -14.43 54528.20 88888.00 2016-01-12 21:18:04.875 012 12545.45 -14.47 54528.20 88888.00 2016-01-12 21:18:05.000 012 12545.40 -14.53 54528.20 88888.00 2016-01-12 21:18:05.125 012 12545.33 -14.57 54528.22 88888.00 2016-01-12 21:18:05.250 012 12545.27 -14.62 54528.25 88888.00 2016-01-12 21:18:05.375 012 12545.35 -14.65 54528.28 88888.00 2016-01-12 21:18:05.500 012 12545.35 -14.65 54528.28 88888.00 2016-01-12 21:18:05.625 012 12545.38 -14.70 54528.28 88888.00 2016-01-12 21:18:05.750 012 12545.35 -14.72 54528.30 88888.00 2016-01-12 21:18:05.875 012 12545.30 -14.78 54528.30 88888.00 2016-01-12 21:18:06.000 012 12545.30 -14.80 54528.32 88888.00 2016-01-12 21:18:06.125 012 12545.30 -14.80 54528.35 88888.00 2016-01-12 21:18:06.250 012 12545.23 -14.82 54528.32 88888.00 2016-01-12 21:18:06.375 012 12545.25 -14.85 54528.38 88888.00 2016-01-12 21:18:06.500 012 12545.25 -14.88 54528.38 88888.00 2016-01-12 21:18:06.625 012 12545.20 -14.88 54528.38 88888.00 2016-01-12 21:18:06.750 012 12545.23 -14.95 54528.38 88888.00 2016-01-12 21:18:06.875 012 12545.20 -14.95 54528.38 88888.00 2016-01-12 21:18:07.000 012 12545.25 -15.00 54528.38 88888.00 2016-01-12 21:18:07.125 012 12545.25 -15.03 54528.43 88888.00 2016-01-12 21:18:07.250 012 12545.12 -15.05 54528.43 88888.00 2016-01-12 21:18:07.375 012 12545.08 -15.00 54528.43 88888.00 2016-01-12 21:18:07.500 012 12545.00 -15.05 54528.45 88888.00 2016-01-12 21:18:07.625 012 12545.00 -15.05 54528.45 88888.00 2016-01-12 21:18:07.750 012 12545.00 -15.10 54528.47 88888.00 2016-01-12 21:18:07.875 012 12544.98 -15.12 54528.47 88888.00 2016-01-12 21:18:08.000 012 12545.00 -15.12 54528.50 88888.00 2016-01-12 21:18:08.125 012 12544.98 -15.12 54528.55 88888.00 2016-01-12 21:18:08.250 012 12544.85 -15.15 54528.55 88888.00 2016-01-12 21:18:08.375 012 12544.88 -15.15 54528.55 88888.00 2016-01-12 21:18:08.500 012 12544.88 -15.18 54528.55 88888.00 2016-01-12 21:18:08.625 012 12544.85 -15.20 54528.55 88888.00 2016-01-12 21:18:08.750 012 12544.88 -15.18 54528.55 88888.00 2016-01-12 21:18:08.875 012 12544.83 -15.18 54528.57 88888.00 2016-01-12 21:18:09.000 012 12544.85 -15.18 54528.55 88888.00 2016-01-12 21:18:09.125 012 12544.83 -15.20 54528.60 88888.00 2016-01-12 21:18:09.250 012 12544.80 -15.20 54528.60 88888.00 2016-01-12 21:18:09.375 012 12544.75 -15.22 54528.57 88888.00 2016-01-12 21:18:09.500 012 12544.77 -15.25 54528.57 88888.00 2016-01-12 21:18:09.625 012 12544.77 -15.25 54528.60 88888.00 2016-01-12 21:18:09.750 012 12544.70 -15.25 54528.60 88888.00 2016-01-12 21:18:09.875 012 12544.65 -15.30 54528.62 88888.00 2016-01-12 21:18:10.000 012 12544.65 -15.32 54528.62 88888.00 2016-01-12 21:18:10.125 012 12544.65 -15.30 54528.65 88888.00 2016-01-12 21:18:10.250 012 12544.52 -15.32 54528.65 88888.00 2016-01-12 21:18:10.375 012 12544.48 -15.30 54528.70 88888.00 2016-01-12 21:18:10.500 012 12544.42 -15.30 54528.70 88888.00 2016-01-12 21:18:10.625 012 12544.45 -15.32 54528.70 88888.00 2016-01-12 21:18:10.750 012 12544.48 -15.35 54528.70 88888.00 2016-01-12 21:18:10.875 012 12544.48 -15.32 54528.68 88888.00 2016-01-12 21:18:11.000 012 12544.50 -15.32 54528.70 88888.00 2016-01-12 21:18:11.125 012 12544.45 -15.30 54528.68 88888.00 2016-01-12 21:18:11.250 012 12544.40 -15.35 54528.72 88888.00 2016-01-12 21:18:11.375 012 12544.42 -15.32 54528.75 88888.00 2016-01-12 21:18:11.500 012 12544.35 -15.35 54528.75 88888.00 2016-01-12 21:18:11.625 012 12544.30 -15.32 54528.75 88888.00 2016-01-12 21:18:11.750 012 12544.30 -15.32 54528.78 88888.00 2016-01-12 21:18:11.875 012 12544.30 -15.32 54528.78 88888.00 2016-01-12 21:18:12.000 012 12544.25 -15.28 54528.80 88888.00 2016-01-12 21:18:12.125 012 12544.17 -15.25 54528.82 88888.00 2016-01-12 21:18:12.250 012 12544.12 -15.30 54528.80 88888.00 2016-01-12 21:18:12.375 012 12544.15 -15.28 54528.80 88888.00 2016-01-12 21:18:12.500 012 12544.05 -15.28 54528.80 88888.00 2016-01-12 21:18:12.625 012 12544.00 -15.25 54528.82 88888.00 2016-01-12 21:18:12.750 012 12543.98 -15.20 54528.88 88888.00 2016-01-12 21:18:12.875 012 12543.95 -15.18 54528.88 88888.00 2016-01-12 21:18:13.000 012 12543.95 -15.20 54528.82 88888.00 2016-01-12 21:18:13.125 012 12544.00 -15.20 54528.85 88888.00 2016-01-12 21:18:13.250 012 12544.05 -15.22 54528.85 88888.00 2016-01-12 21:18:13.375 012 12544.02 -15.22 54528.88 88888.00 2016-01-12 21:18:13.500 012 12543.98 -15.22 54528.85 88888.00 2016-01-12 21:18:13.625 012 12543.98 -15.20 54528.88 88888.00 2016-01-12 21:18:13.750 012 12543.92 -15.18 54528.90 88888.00 2016-01-12 21:18:13.875 012 12543.92 -15.18 54528.90 88888.00 2016-01-12 21:18:14.000 012 12543.95 -15.18 54528.90 88888.00 2016-01-12 21:18:14.125 012 12543.95 -15.15 54528.88 88888.00 2016-01-12 21:18:14.250 012 12543.85 -15.20 54528.90 88888.00 2016-01-12 21:18:14.375 012 12543.88 -15.18 54528.90 88888.00 2016-01-12 21:18:14.500 012 12543.92 -15.15 54528.93 88888.00 2016-01-12 21:18:14.625 012 12543.90 -15.15 54528.95 88888.00 2016-01-12 21:18:14.750 012 12543.90 -15.15 54528.95 88888.00 2016-01-12 21:18:14.875 012 12543.85 -15.12 54528.95 88888.00 2016-01-12 21:18:15.000 012 12543.80 -15.15 54528.93 88888.00 2016-01-12 21:18:15.125 012 12543.75 -15.18 54528.93 88888.00 2016-01-12 21:18:15.250 012 12543.65 -15.18 54528.97 88888.00 2016-01-12 21:18:15.375 012 12543.70 -15.07 54528.95 88888.00 2016-01-12 21:18:15.500 012 12543.65 -15.10 54528.97 88888.00 2016-01-12 21:18:15.625 012 12543.65 -15.15 54528.95 88888.00 2016-01-12 21:18:15.750 012 12543.65 -15.12 54528.95 88888.00 2016-01-12 21:18:15.875 012 12543.65 -15.12 54528.95 88888.00 2016-01-12 21:18:16.000 012 12543.65 -15.12 54528.95 88888.00 2016-01-12 21:18:16.125 012 12543.58 -15.10 54528.97 88888.00 2016-01-12 21:18:16.250 012 12543.62 -15.12 54529.00 88888.00 2016-01-12 21:18:16.375 012 12543.67 -15.12 54529.00 88888.00 2016-01-12 21:18:16.500 012 12543.67 -15.12 54529.00 88888.00 2016-01-12 21:18:16.625 012 12543.62 -15.12 54529.00 88888.00 2016-01-12 21:18:16.750 012 12543.60 -15.10 54528.97 88888.00 2016-01-12 21:18:16.875 012 12543.60 -15.05 54529.03 88888.00 2016-01-12 21:18:17.000 012 12543.52 -15.07 54529.03 88888.00 2016-01-12 21:18:17.125 012 12543.50 -15.05 54529.00 88888.00 2016-01-12 21:18:17.250 012 12543.52 -15.10 54529.00 88888.00 2016-01-12 21:18:17.375 012 12543.58 -15.03 54529.03 88888.00 2016-01-12 21:18:17.500 012 12543.55 -15.00 54529.03 88888.00 2016-01-12 21:18:17.625 012 12543.60 -15.00 54528.97 88888.00 2016-01-12 21:18:17.750 012 12543.55 -15.00 54528.97 88888.00 2016-01-12 21:18:17.875 012 12543.52 -14.95 54529.00 88888.00 2016-01-12 21:18:18.000 012 12543.50 -15.00 54529.00 88888.00 2016-01-12 21:18:18.125 012 12543.48 -14.93 54529.03 88888.00 2016-01-12 21:18:18.250 012 12543.50 -14.93 54529.00 88888.00 2016-01-12 21:18:18.375 012 12543.52 -14.90 54529.03 88888.00 2016-01-12 21:18:18.500 012 12543.50 -14.90 54529.00 88888.00 2016-01-12 21:18:18.625 012 12543.50 -14.90 54529.00 88888.00 2016-01-12 21:18:18.750 012 12543.50 -14.88 54529.00 88888.00 2016-01-12 21:18:18.875 012 12543.42 -14.82 54529.00 88888.00 2016-01-12 21:18:19.000 012 12543.35 -14.85 54528.97 88888.00 2016-01-12 21:18:19.125 012 12543.38 -14.82 54529.00 88888.00 2016-01-12 21:18:19.250 012 12543.38 -14.82 54529.03 88888.00 2016-01-12 21:18:19.375 012 12543.40 -14.78 54529.00 88888.00 2016-01-12 21:18:19.500 012 12543.45 -14.80 54529.00 88888.00 2016-01-12 21:18:19.625 012 12543.50 -14.80 54529.00 88888.00 2016-01-12 21:18:19.750 012 12543.50 -14.80 54529.03 88888.00 2016-01-12 21:18:19.875 012 12543.50 -14.75 54529.03 88888.00 2016-01-12 21:18:20.000 012 12543.55 -14.78 54528.97 88888.00 2016-01-12 21:18:20.125 012 12543.52 -14.75 54529.05 88888.00 2016-01-12 21:18:20.250 012 12543.48 -14.72 54529.00 88888.00 2016-01-12 21:18:20.375 012 12543.55 -14.72 54529.00 88888.00 2016-01-12 21:18:20.500 012 12543.58 -14.72 54529.03 88888.00 2016-01-12 21:18:20.625 012 12543.55 -14.70 54529.05 88888.00 2016-01-12 21:18:20.750 012 12543.48 -14.70 54529.05 88888.00 2016-01-12 21:18:20.875 012 12543.45 -14.68 54529.03 88888.00 2016-01-12 21:18:21.000 012 12543.48 -14.68 54528.97 88888.00 2016-01-12 21:18:21.125 012 12543.50 -14.65 54529.00 88888.00 2016-01-12 21:18:21.250 012 12543.50 -14.62 54528.97 88888.00 2016-01-12 21:18:21.375 012 12543.50 -14.62 54529.00 88888.00 2016-01-12 21:18:21.500 012 12543.50 -14.62 54528.95 88888.00 2016-01-12 21:18:21.625 012 12543.45 -14.62 54528.97 88888.00 2016-01-12 21:18:21.750 012 12543.50 -14.62 54528.95 88888.00 2016-01-12 21:18:21.875 012 12543.52 -14.55 54528.95 88888.00 2016-01-12 21:18:22.000 012 12543.52 -14.55 54528.95 88888.00 2016-01-12 21:18:22.125 012 12543.45 -14.55 54528.95 88888.00 2016-01-12 21:18:22.250 012 12543.45 -14.55 54528.95 88888.00 2016-01-12 21:18:22.375 012 12543.48 -14.50 54528.95 88888.00 2016-01-12 21:18:22.500 012 12543.42 -14.50 54528.95 88888.00 2016-01-12 21:18:22.625 012 12543.42 -14.50 54528.95 88888.00 2016-01-12 21:18:22.750 012 12543.52 -14.50 54528.95 88888.00 2016-01-12 21:18:22.875 012 12543.55 -14.50 54528.97 88888.00 2016-01-12 21:18:23.000 012 12543.58 -14.47 54528.93 88888.00 2016-01-12 21:18:23.125 012 12543.60 -14.43 54528.95 88888.00 2016-01-12 21:18:23.250 012 12543.58 -14.43 54528.95 88888.00 2016-01-12 21:18:23.375 012 12543.60 -14.45 54528.93 88888.00 2016-01-12 21:18:23.500 012 12543.58 -14.45 54528.93 88888.00 2016-01-12 21:18:23.625 012 12543.58 -14.43 54528.95 88888.00 2016-01-12 21:18:23.750 012 12543.60 -14.43 54528.93 88888.00 2016-01-12 21:18:23.875 012 12543.62 -14.45 54528.95 88888.00 2016-01-12 21:18:24.000 012 12543.62 -14.47 54528.90 88888.00 2016-01-12 21:18:24.125 012 12543.58 -14.43 54528.90 88888.00 2016-01-12 21:18:24.250 012 12543.55 -14.43 54528.90 88888.00 2016-01-12 21:18:24.375 012 12543.65 -14.40 54528.90 88888.00 2016-01-12 21:18:24.500 012 12543.70 -14.38 54528.88 88888.00 2016-01-12 21:18:24.625 012 12543.75 -14.40 54528.90 88888.00 2016-01-12 21:18:24.750 012 12543.80 -14.40 54528.88 88888.00 2016-01-12 21:18:24.875 012 12543.77 -14.40 54528.88 88888.00 2016-01-12 21:18:25.000 012 12543.75 -14.40 54528.85 88888.00 2016-01-12 21:18:25.125 012 12543.77 -14.38 54528.88 88888.00 2016-01-12 21:18:25.250 012 12543.75 -14.35 54528.88 88888.00 2016-01-12 21:18:25.375 012 12543.83 -14.35 54528.88 88888.00 2016-01-12 21:18:25.500 012 12543.85 -14.35 54528.85 88888.00 2016-01-12 21:18:25.625 012 12543.85 -14.38 54528.85 88888.00 2016-01-12 21:18:25.750 012 12543.90 -14.35 54528.82 88888.00 2016-01-12 21:18:25.875 012 12543.90 -14.32 54528.82 88888.00 2016-01-12 21:18:26.000 012 12543.90 -14.30 54528.82 88888.00 2016-01-12 21:18:26.125 012 12543.90 -14.35 54528.82 88888.00 2016-01-12 21:18:26.250 012 12543.88 -14.35 54528.85 88888.00 2016-01-12 21:18:26.375 012 12543.92 -14.30 54528.82 88888.00 2016-01-12 21:18:26.500 012 12543.92 -14.28 54528.80 88888.00 2016-01-12 21:18:26.625 012 12543.92 -14.28 54528.78 88888.00 2016-01-12 21:18:26.750 012 12543.95 -14.28 54528.80 88888.00 2016-01-12 21:18:26.875 012 12544.02 -14.25 54528.78 88888.00 2016-01-12 21:18:27.000 012 12544.10 -14.25 54528.78 88888.00 2016-01-12 21:18:27.125 012 12544.15 -14.25 54528.78 88888.00 2016-01-12 21:18:27.250 012 12544.20 -14.30 54528.78 88888.00 2016-01-12 21:18:27.375 012 12544.25 -14.28 54528.75 88888.00 2016-01-12 21:18:27.500 012 12544.23 -14.28 54528.72 88888.00 2016-01-12 21:18:27.625 012 12544.23 -14.22 54528.75 88888.00 2016-01-12 21:18:27.750 012 12544.25 -14.22 54528.75 88888.00 2016-01-12 21:18:27.875 012 12544.25 -14.25 54528.70 88888.00 2016-01-12 21:18:28.000 012 12544.27 -14.25 54528.70 88888.00 2016-01-12 21:18:28.125 012 12544.33 -14.22 54528.72 88888.00 2016-01-12 21:18:28.250 012 12544.35 -14.25 54528.72 88888.00 2016-01-12 21:18:28.375 012 12544.42 -14.22 54528.72 88888.00 2016-01-12 21:18:28.500 012 12544.40 -14.22 54528.72 88888.00 2016-01-12 21:18:28.625 012 12544.33 -14.18 54528.72 88888.00 2016-01-12 21:18:28.750 012 12544.35 -14.18 54528.70 88888.00 2016-01-12 21:18:28.875 012 12544.40 -14.20 54528.70 88888.00 2016-01-12 21:18:29.000 012 12544.45 -14.18 54528.70 88888.00 2016-01-12 21:18:29.125 012 12544.48 -14.15 54528.70 88888.00 2016-01-12 21:18:29.250 012 12544.38 -14.15 54528.68 88888.00 2016-01-12 21:18:29.375 012 12544.40 -14.12 54528.68 88888.00 2016-01-12 21:18:29.500 012 12544.45 -14.12 54528.62 88888.00 2016-01-12 21:18:29.625 012 12544.50 -14.15 54528.62 88888.00 2016-01-12 21:18:29.750 012 12544.55 -14.20 54528.60 88888.00 2016-01-12 21:18:29.875 012 12544.60 -14.20 54528.62 88888.00 2016-01-12 21:18:30.000 012 12544.67 -14.20 54528.57 88888.00 2016-01-12 21:18:30.125 012 12544.73 -14.22 54528.57 88888.00 2016-01-12 21:18:30.250 012 12544.73 -14.20 54528.57 88888.00 2016-01-12 21:18:30.375 012 12544.75 -14.18 54528.55 88888.00 2016-01-12 21:18:30.500 012 12544.73 -14.25 54528.55 88888.00 2016-01-12 21:18:30.625 012 12544.75 -14.22 54528.55 88888.00 2016-01-12 21:18:30.750 012 12544.77 -14.22 54528.55 88888.00 2016-01-12 21:18:30.875 012 12544.80 -14.25 54528.53 88888.00 2016-01-12 21:18:31.000 012 12544.77 -14.25 54528.53 88888.00 2016-01-12 21:18:31.125 012 12544.80 -14.25 54528.53 88888.00 2016-01-12 21:18:31.250 012 12544.80 -14.28 54528.50 88888.00 2016-01-12 21:18:31.375 012 12544.80 -14.28 54528.50 88888.00 2016-01-12 21:18:31.500 012 12544.73 -14.30 54528.47 88888.00 2016-01-12 21:18:31.625 012 12544.73 -14.28 54528.50 88888.00 2016-01-12 21:18:31.750 012 12544.75 -14.28 54528.50 88888.00 2016-01-12 21:18:31.875 012 12544.77 -14.25 54528.50 88888.00 2016-01-12 21:18:32.000 012 12544.75 -14.28 54528.45 88888.00 2016-01-12 21:18:32.125 012 12544.80 -14.25 54528.45 88888.00 2016-01-12 21:18:32.250 012 12544.80 -14.30 54528.43 88888.00 2016-01-12 21:18:32.375 012 12544.80 -14.30 54528.43 88888.00 2016-01-12 21:18:32.500 012 12544.88 -14.30 54528.40 88888.00 2016-01-12 21:18:32.625 012 12544.88 -14.32 54528.40 88888.00 2016-01-12 21:18:32.750 012 12544.85 -14.32 54528.43 88888.00 2016-01-12 21:18:32.875 012 12544.85 -14.35 54528.38 88888.00 2016-01-12 21:18:33.000 012 12544.90 -14.35 54528.38 88888.00 2016-01-12 21:18:33.125 012 12544.92 -14.35 54528.38 88888.00 2016-01-12 21:18:33.250 012 12544.92 -14.40 54528.35 88888.00 2016-01-12 21:18:33.375 012 12544.92 -14.38 54528.35 88888.00 2016-01-12 21:18:33.500 012 12544.98 -14.38 54528.38 88888.00 2016-01-12 21:18:33.625 012 12545.00 -14.35 54528.35 88888.00 2016-01-12 21:18:33.750 012 12545.05 -14.35 54528.35 88888.00 2016-01-12 21:18:33.875 012 12545.05 -14.38 54528.35 88888.00 2016-01-12 21:18:34.000 012 12545.05 -14.40 54528.30 88888.00 2016-01-12 21:18:34.125 012 12545.02 -14.40 54528.35 88888.00 2016-01-12 21:18:34.250 012 12544.98 -14.43 54528.35 88888.00 2016-01-12 21:18:34.375 012 12545.10 -14.43 54528.32 88888.00 2016-01-12 21:18:34.500 012 12545.12 -14.43 54528.32 88888.00 2016-01-12 21:18:34.625 012 12545.12 -14.45 54528.32 88888.00 2016-01-12 21:18:34.750 012 12545.08 -14.43 54528.30 88888.00 2016-01-12 21:18:34.875 012 12545.08 -14.40 54528.30 88888.00 2016-01-12 21:18:35.000 012 12545.05 -14.43 54528.28 88888.00 2016-01-12 21:18:35.125 012 12545.05 -14.43 54528.30 88888.00 2016-01-12 21:18:35.250 012 12545.05 -14.45 54528.28 88888.00 2016-01-12 21:18:35.375 012 12545.10 -14.45 54528.28 88888.00 2016-01-12 21:18:35.500 012 12545.10 -14.43 54528.28 88888.00 2016-01-12 21:18:35.625 012 12545.08 -14.43 54528.25 88888.00 2016-01-12 21:18:35.750 012 12545.05 -14.43 54528.28 88888.00 2016-01-12 21:18:35.875 012 12545.00 -14.43 54528.28 88888.00 2016-01-12 21:18:36.000 012 12545.05 -14.43 54528.25 88888.00 2016-01-12 21:18:36.125 012 12545.08 -14.45 54528.28 88888.00 2016-01-12 21:18:36.250 012 12545.00 -14.50 54528.28 88888.00 2016-01-12 21:18:36.375 012 12544.98 -14.47 54528.25 88888.00 2016-01-12 21:18:36.500 012 12545.02 -14.47 54528.22 88888.00 2016-01-12 21:18:36.625 012 12545.02 -14.50 54528.22 88888.00 2016-01-12 21:18:36.750 012 12545.05 -14.47 54528.22 88888.00 2016-01-12 21:18:36.875 012 12545.08 -14.45 54528.20 88888.00 2016-01-12 21:18:37.000 012 12545.12 -14.45 54528.22 88888.00 2016-01-12 21:18:37.125 012 12545.15 -14.45 54528.22 88888.00 2016-01-12 21:18:37.250 012 12545.10 -14.55 54528.22 88888.00 2016-01-12 21:18:37.375 012 12545.10 -14.55 54528.18 88888.00 2016-01-12 21:18:37.500 012 12545.15 -14.57 54528.18 88888.00 2016-01-12 21:18:37.625 012 12545.17 -14.57 54528.20 88888.00 2016-01-12 21:18:37.750 012 12545.17 -14.62 54528.18 88888.00 2016-01-12 21:18:37.875 012 12545.08 -14.60 54528.12 88888.00 2016-01-12 21:18:38.000 012 12545.10 -14.60 54528.15 88888.00 2016-01-12 21:18:38.125 012 12545.08 -14.57 54528.18 88888.00 2016-01-12 21:18:38.250 012 12545.08 -14.60 54528.18 88888.00 2016-01-12 21:18:38.375 012 12545.15 -14.60 54528.18 88888.00 2016-01-12 21:18:38.500 012 12545.17 -14.62 54528.15 88888.00 2016-01-12 21:18:38.625 012 12545.12 -14.62 54528.15 88888.00 2016-01-12 21:18:38.750 012 12545.12 -14.62 54528.15 88888.00 2016-01-12 21:18:38.875 012 12545.17 -14.62 54528.15 88888.00 2016-01-12 21:18:39.000 012 12545.10 -14.62 54528.15 88888.00 2016-01-12 21:18:39.125 012 12545.08 -14.68 54528.18 88888.00 2016-01-12 21:18:39.250 012 12545.08 -14.70 54528.12 88888.00 2016-01-12 21:18:39.375 012 12545.05 -14.70 54528.12 88888.00 2016-01-12 21:18:39.500 012 12545.05 -14.70 54528.10 88888.00 2016-01-12 21:18:39.625 012 12545.08 -14.65 54528.12 88888.00 2016-01-12 21:18:39.750 012 12545.10 -14.62 54528.12 88888.00 2016-01-12 21:18:39.875 012 12545.05 -14.68 54528.10 88888.00 2016-01-12 21:18:40.000 012 12545.00 -14.72 54528.10 88888.00 2016-01-12 21:18:40.125 012 12544.95 -14.72 54528.10 88888.00 2016-01-12 21:18:40.250 012 12544.90 -14.72 54528.10 88888.00 2016-01-12 21:18:40.375 012 12544.92 -14.68 54528.10 88888.00 2016-01-12 21:18:40.500 012 12544.90 -14.70 54528.10 88888.00 2016-01-12 21:18:40.625 012 12544.90 -14.70 54528.10 88888.00 2016-01-12 21:18:40.750 012 12544.90 -14.70 54528.12 88888.00 2016-01-12 21:18:40.875 012 12544.85 -14.70 54528.12 88888.00 2016-01-12 21:18:41.000 012 12544.80 -14.72 54528.07 88888.00 2016-01-12 21:18:41.125 012 12544.80 -14.72 54528.07 88888.00 2016-01-12 21:18:41.250 012 12544.80 -14.72 54528.10 88888.00 2016-01-12 21:18:41.375 012 12544.85 -14.70 54528.07 88888.00 2016-01-12 21:18:41.500 012 12544.83 -14.70 54528.10 88888.00 2016-01-12 21:18:41.625 012 12544.77 -14.70 54528.10 88888.00 2016-01-12 21:18:41.750 012 12544.75 -14.72 54528.07 88888.00 2016-01-12 21:18:41.875 012 12544.75 -14.72 54528.10 88888.00 2016-01-12 21:18:42.000 012 12544.70 -14.70 54528.10 88888.00 2016-01-12 21:18:42.125 012 12544.73 -14.70 54528.10 88888.00 2016-01-12 21:18:42.250 012 12544.75 -14.70 54528.07 88888.00 2016-01-12 21:18:42.375 012 12544.77 -14.68 54528.07 88888.00 2016-01-12 21:18:42.500 012 12544.75 -14.68 54528.10 88888.00 2016-01-12 21:18:42.625 012 12544.75 -14.70 54528.10 88888.00 2016-01-12 21:18:42.750 012 12544.73 -14.70 54528.07 88888.00 2016-01-12 21:18:42.875 012 12544.75 -14.70 54528.10 88888.00 2016-01-12 21:18:43.000 012 12544.77 -14.72 54528.10 88888.00 2016-01-12 21:18:43.125 012 12544.67 -14.78 54528.10 88888.00 2016-01-12 21:18:43.250 012 12544.65 -14.78 54528.10 88888.00 2016-01-12 21:18:43.375 012 12544.73 -14.78 54528.10 88888.00 2016-01-12 21:18:43.500 012 12544.73 -14.80 54528.07 88888.00 2016-01-12 21:18:43.625 012 12544.67 -14.78 54528.07 88888.00 2016-01-12 21:18:43.750 012 12544.65 -14.78 54528.07 88888.00 2016-01-12 21:18:43.875 012 12544.62 -14.80 54528.10 88888.00 2016-01-12 21:18:44.000 012 12544.60 -14.85 54528.10 88888.00 2016-01-12 21:18:44.125 012 12544.58 -14.85 54528.10 88888.00 2016-01-12 21:18:44.250 012 12544.55 -14.85 54528.10 88888.00 2016-01-12 21:18:44.375 012 12544.55 -14.82 54528.10 88888.00 2016-01-12 21:18:44.500 012 12544.55 -14.85 54528.10 88888.00 2016-01-12 21:18:44.625 012 12544.48 -14.88 54528.10 88888.00 2016-01-12 21:18:44.750 012 12544.48 -14.90 54528.10 88888.00 2016-01-12 21:18:44.875 012 12544.50 -14.93 54528.10 88888.00 2016-01-12 21:18:45.000 012 12544.52 -14.90 54528.10 88888.00 2016-01-12 21:18:45.125 012 12544.48 -14.95 54528.10 88888.00 2016-01-12 21:18:45.250 012 12544.48 -14.97 54528.10 88888.00 2016-01-12 21:18:45.375 012 12544.48 -14.97 54528.10 88888.00 2016-01-12 21:18:45.500 012 12544.45 -14.93 54528.10 88888.00 2016-01-12 21:18:45.625 012 12544.42 -15.00 54528.07 88888.00 2016-01-12 21:18:45.750 012 12544.38 -15.03 54528.10 88888.00 2016-01-12 21:18:45.875 012 12544.38 -15.00 54528.10 88888.00 2016-01-12 21:18:46.000 012 12544.42 -15.03 54528.12 88888.00 2016-01-12 21:18:46.125 012 12544.42 -15.03 54528.12 88888.00 2016-01-12 21:18:46.250 012 12544.35 -15.05 54528.10 88888.00 2016-01-12 21:18:46.375 012 12544.30 -15.05 54528.10 88888.00 2016-01-12 21:18:46.500 012 12544.30 -15.05 54528.07 88888.00 2016-01-12 21:18:46.625 012 12544.30 -15.07 54528.12 88888.00 2016-01-12 21:18:46.750 012 12544.27 -15.07 54528.10 88888.00 2016-01-12 21:18:46.875 012 12544.35 -15.07 54528.10 88888.00 2016-01-12 21:18:47.000 012 12544.38 -15.10 54528.10 88888.00 2016-01-12 21:18:47.125 012 12544.38 -15.15 54528.10 88888.00 2016-01-12 21:18:47.250 012 12544.33 -15.18 54528.10 88888.00 2016-01-12 21:18:47.375 012 12544.33 -15.18 54528.10 88888.00 2016-01-12 21:18:47.500 012 12544.27 -15.18 54528.10 88888.00 2016-01-12 21:18:47.625 012 12544.20 -15.20 54528.12 88888.00 2016-01-12 21:18:47.750 012 12544.20 -15.25 54528.10 88888.00 2016-01-12 21:18:47.875 012 12544.17 -15.28 54528.10 88888.00 2016-01-12 21:18:48.000 012 12544.15 -15.25 54528.10 88888.00 2016-01-12 21:18:48.125 012 12544.17 -15.28 54528.15 88888.00 2016-01-12 21:18:48.250 012 12544.10 -15.30 54528.12 88888.00 2016-01-12 21:18:48.375 012 12544.05 -15.30 54528.12 88888.00 2016-01-12 21:18:48.500 012 12544.05 -15.30 54528.15 88888.00 2016-01-12 21:18:48.625 012 12544.05 -15.30 54528.15 88888.00 2016-01-12 21:18:48.750 012 12544.00 -15.32 54528.18 88888.00 2016-01-12 21:18:48.875 012 12543.95 -15.35 54528.18 88888.00 2016-01-12 21:18:49.000 012 12543.85 -15.38 54528.15 88888.00 2016-01-12 21:18:49.125 012 12543.77 -15.35 54528.15 88888.00 2016-01-12 21:18:49.250 012 12543.73 -15.35 54528.15 88888.00 2016-01-12 21:18:49.375 012 12543.75 -15.35 54528.15 88888.00 2016-01-12 21:18:49.500 012 12543.77 -15.32 54528.15 88888.00 2016-01-12 21:18:49.625 012 12543.77 -15.35 54528.18 88888.00 2016-01-12 21:18:49.750 012 12543.70 -15.40 54528.18 88888.00 2016-01-12 21:18:49.875 012 12543.73 -15.40 54528.18 88888.00 2016-01-12 21:18:50.000 012 12543.70 -15.40 54528.18 88888.00 2016-01-12 21:18:50.125 012 12543.62 -15.35 54528.20 88888.00 2016-01-12 21:18:50.250 012 12543.50 -15.38 54528.22 88888.00 2016-01-12 21:18:50.375 012 12543.42 -15.35 54528.22 88888.00 2016-01-12 21:18:50.500 012 12543.35 -15.38 54528.22 88888.00 2016-01-12 21:18:50.625 012 12543.38 -15.43 54528.22 88888.00 2016-01-12 21:18:50.750 012 12543.35 -15.43 54528.22 88888.00 2016-01-12 21:18:50.875 012 12543.25 -15.43 54528.25 88888.00 2016-01-12 21:18:51.000 012 12543.23 -15.43 54528.25 88888.00 2016-01-12 21:18:51.125 012 12543.23 -15.38 54528.28 88888.00 2016-01-12 21:18:51.250 012 12543.20 -15.38 54528.30 88888.00 2016-01-12 21:18:51.375 012 12543.20 -15.35 54528.30 88888.00 2016-01-12 21:18:51.500 012 12543.12 -15.35 54528.30 88888.00 2016-01-12 21:18:51.625 012 12543.10 -15.32 54528.30 88888.00 2016-01-12 21:18:51.750 012 12543.10 -15.30 54528.30 88888.00 2016-01-12 21:18:51.875 012 12543.10 -15.35 54528.30 88888.00 2016-01-12 21:18:52.000 012 12543.02 -15.40 54528.35 88888.00 2016-01-12 21:18:52.125 012 12542.95 -15.38 54528.35 88888.00 2016-01-12 21:18:52.250 012 12542.90 -15.38 54528.35 88888.00 2016-01-12 21:18:52.375 012 12542.92 -15.38 54528.35 88888.00 2016-01-12 21:18:52.500 012 12542.85 -15.38 54528.35 88888.00 2016-01-12 21:18:52.625 012 12542.75 -15.43 54528.35 88888.00 2016-01-12 21:18:52.750 012 12542.67 -15.38 54528.38 88888.00 2016-01-12 21:18:52.875 012 12542.65 -15.38 54528.38 88888.00 2016-01-12 21:18:53.000 012 12542.70 -15.38 54528.35 88888.00 2016-01-12 21:18:53.125 012 12542.65 -15.38 54528.35 88888.00 2016-01-12 21:18:53.250 012 12542.50 -15.38 54528.40 88888.00 2016-01-12 21:18:53.375 012 12542.52 -15.35 54528.38 88888.00 2016-01-12 21:18:53.500 012 12542.52 -15.35 54528.40 88888.00 2016-01-12 21:18:53.625 012 12542.48 -15.38 54528.40 88888.00 2016-01-12 21:18:53.750 012 12542.48 -15.38 54528.40 88888.00 2016-01-12 21:18:53.875 012 12542.45 -15.38 54528.40 88888.00 2016-01-12 21:18:54.000 012 12542.42 -15.40 54528.38 88888.00 2016-01-12 21:18:54.125 012 12542.35 -15.40 54528.40 88888.00 2016-01-12 21:18:54.250 012 12542.33 -15.40 54528.43 88888.00 2016-01-12 21:18:54.375 012 12542.33 -15.38 54528.43 88888.00 2016-01-12 21:18:54.500 012 12542.35 -15.40 54528.43 88888.00 2016-01-12 21:18:54.625 012 12542.30 -15.40 54528.43 88888.00 2016-01-12 21:18:54.750 012 12542.23 -15.40 54528.43 88888.00 2016-01-12 21:18:54.875 012 12542.23 -15.43 54528.45 88888.00 2016-01-12 21:18:55.000 012 12542.20 -15.40 54528.45 88888.00 2016-01-12 21:18:55.125 012 12542.17 -15.38 54528.47 88888.00 2016-01-12 21:18:55.250 012 12542.15 -15.40 54528.45 88888.00 2016-01-12 21:18:55.375 012 12542.15 -15.40 54528.45 88888.00 2016-01-12 21:18:55.500 012 12542.12 -15.38 54528.47 88888.00 2016-01-12 21:18:55.625 012 12542.15 -15.35 54528.47 88888.00 2016-01-12 21:18:55.750 012 12542.08 -15.38 54528.50 88888.00 2016-01-12 21:18:55.875 012 12541.98 -15.35 54528.50 88888.00 2016-01-12 21:18:56.000 012 12541.95 -15.38 54528.45 88888.00 2016-01-12 21:18:56.125 012 12541.92 -15.35 54528.47 88888.00 2016-01-12 21:18:56.250 012 12541.88 -15.35 54528.50 88888.00 2016-01-12 21:18:56.375 012 12541.92 -15.35 54528.50 88888.00 2016-01-12 21:18:56.500 012 12541.95 -15.35 54528.50 88888.00 2016-01-12 21:18:56.625 012 12541.92 -15.35 54528.50 88888.00 2016-01-12 21:18:56.750 012 12541.95 -15.32 54528.55 88888.00 2016-01-12 21:18:56.875 012 12541.95 -15.30 54528.55 88888.00 2016-01-12 21:18:57.000 012 12541.92 -15.32 54528.55 88888.00 2016-01-12 21:18:57.125 012 12541.88 -15.35 54528.55 88888.00 2016-01-12 21:18:57.250 012 12541.80 -15.38 54528.57 88888.00 2016-01-12 21:18:57.375 012 12541.83 -15.35 54528.55 88888.00 2016-01-12 21:18:57.500 012 12541.80 -15.32 54528.55 88888.00 2016-01-12 21:18:57.625 012 12541.70 -15.35 54528.57 88888.00 2016-01-12 21:18:57.750 012 12541.65 -15.38 54528.60 88888.00 2016-01-12 21:18:57.875 012 12541.60 -15.35 54528.60 88888.00 2016-01-12 21:18:58.000 012 12541.58 -15.35 54528.57 88888.00 2016-01-12 21:18:58.125 012 12541.55 -15.32 54528.62 88888.00 2016-01-12 21:18:58.250 012 12541.55 -15.40 54528.62 88888.00 2016-01-12 21:18:58.375 012 12541.58 -15.38 54528.60 88888.00 2016-01-12 21:18:58.500 012 12541.58 -15.32 54528.65 88888.00 2016-01-12 21:18:58.625 012 12541.55 -15.30 54528.62 88888.00 2016-01-12 21:18:58.750 012 12541.52 -15.35 54528.62 88888.00 2016-01-12 21:18:58.875 012 12541.50 -15.32 54528.62 88888.00 2016-01-12 21:18:59.000 012 12541.52 -15.35 54528.65 88888.00 2016-01-12 21:18:59.125 012 12541.55 -15.35 54528.65 88888.00 2016-01-12 21:18:59.250 012 12541.60 -15.40 54528.68 88888.00 2016-01-12 21:18:59.375 012 12541.62 -15.38 54528.65 88888.00 2016-01-12 21:18:59.500 012 12541.62 -15.38 54528.68 88888.00 2016-01-12 21:18:59.625 012 12541.60 -15.40 54528.68 88888.00 2016-01-12 21:18:59.750 012 12541.55 -15.43 54528.65 88888.00 2016-01-12 21:18:59.875 012 12541.48 -15.43 54528.62 88888.00 2016-01-12 21:19:00.000 012 12541.52 -15.47 54528.65 88888.00 2016-01-12 21:19:00.125 012 12541.52 -15.47 54528.68 88888.00 2016-01-12 21:19:00.250 012 12541.45 -15.50 54528.68 88888.00 2016-01-12 21:19:00.375 012 12541.42 -15.50 54528.68 88888.00 2016-01-12 21:19:00.500 012 12541.40 -15.47 54528.70 88888.00 2016-01-12 21:19:00.625 012 12541.48 -15.45 54528.68 88888.00 2016-01-12 21:19:00.750 012 12541.50 -15.50 54528.70 88888.00 2016-01-12 21:19:00.875 012 12541.48 -15.50 54528.72 88888.00 2016-01-12 21:19:01.000 012 12541.40 -15.55 54528.70 88888.00 2016-01-12 21:19:01.125 012 12541.40 -15.53 54528.70 88888.00 2016-01-12 21:19:01.250 012 12541.33 -15.53 54528.72 88888.00 2016-01-12 21:19:01.375 012 12541.33 -15.50 54528.75 88888.00 2016-01-12 21:19:01.500 012 12541.40 -15.50 54528.75 88888.00 2016-01-12 21:19:01.625 012 12541.40 -15.50 54528.75 88888.00 2016-01-12 21:19:01.750 012 12541.35 -15.50 54528.75 88888.00 2016-01-12 21:19:01.875 012 12541.27 -15.50 54528.75 88888.00 2016-01-12 21:19:02.000 012 12541.25 -15.47 54528.72 88888.00 2016-01-12 21:19:02.125 012 12541.25 -15.47 54528.72 88888.00 2016-01-12 21:19:02.250 012 12541.27 -15.50 54528.72 88888.00 2016-01-12 21:19:02.375 012 12541.33 -15.47 54528.75 88888.00 2016-01-12 21:19:02.500 012 12541.30 -15.50 54528.78 88888.00 2016-01-12 21:19:02.625 012 12541.27 -15.47 54528.78 88888.00 2016-01-12 21:19:02.750 012 12541.25 -15.47 54528.78 88888.00 2016-01-12 21:19:02.875 012 12541.27 -15.47 54528.78 88888.00 2016-01-12 21:19:03.000 012 12541.27 -15.50 54528.78 88888.00 2016-01-12 21:19:03.125 012 12541.25 -15.53 54528.78 88888.00 2016-01-12 21:19:03.250 012 12541.23 -15.57 54528.80 88888.00 2016-01-12 21:19:03.375 012 12541.25 -15.53 54528.80 88888.00 2016-01-12 21:19:03.500 012 12541.20 -15.53 54528.78 88888.00 2016-01-12 21:19:03.625 012 12541.10 -15.50 54528.78 88888.00 2016-01-12 21:19:03.750 012 12541.08 -15.53 54528.80 88888.00 2016-01-12 21:19:03.875 012 12541.15 -15.57 54528.80 88888.00 2016-01-12 21:19:04.000 012 12541.12 -15.57 54528.80 88888.00 2016-01-12 21:19:04.125 012 12541.12 -15.53 54528.82 88888.00 2016-01-12 21:19:04.250 012 12541.12 -15.50 54528.85 88888.00 2016-01-12 21:19:04.375 012 12541.15 -15.50 54528.82 88888.00 2016-01-12 21:19:04.500 012 12541.10 -15.53 54528.82 88888.00 2016-01-12 21:19:04.625 012 12541.05 -15.50 54528.82 88888.00 2016-01-12 21:19:04.750 012 12541.08 -15.47 54528.82 88888.00 2016-01-12 21:19:04.875 012 12541.05 -15.50 54528.85 88888.00 2016-01-12 21:19:05.000 012 12541.02 -15.53 54528.85 88888.00 2016-01-12 21:19:05.125 012 12541.00 -15.50 54528.82 88888.00 2016-01-12 21:19:05.250 012 12541.05 -15.47 54528.85 88888.00 2016-01-12 21:19:05.375 012 12541.08 -15.43 54528.85 88888.00 2016-01-12 21:19:05.500 012 12541.02 -15.45 54528.85 88888.00 2016-01-12 21:19:05.625 012 12541.00 -15.45 54528.88 88888.00 2016-01-12 21:19:05.750 012 12541.00 -15.47 54528.88 88888.00 2016-01-12 21:19:05.875 012 12541.00 -15.50 54528.85 88888.00 2016-01-12 21:19:06.000 012 12541.00 -15.50 54528.85 88888.00 2016-01-12 21:19:06.125 012 12540.98 -15.45 54528.88 88888.00 2016-01-12 21:19:06.250 012 12540.95 -15.45 54528.90 88888.00 2016-01-12 21:19:06.375 012 12541.08 -15.40 54528.88 88888.00 2016-01-12 21:19:06.500 012 12541.08 -15.43 54528.90 88888.00 2016-01-12 21:19:06.625 012 12541.00 -15.47 54528.90 88888.00 2016-01-12 21:19:06.750 012 12540.95 -15.45 54528.90 88888.00 2016-01-12 21:19:06.875 012 12540.98 -15.40 54528.88 88888.00 2016-01-12 21:19:07.000 012 12541.00 -15.43 54528.85 88888.00 2016-01-12 21:19:07.125 012 12541.00 -15.45 54528.85 88888.00 2016-01-12 21:19:07.250 012 12540.90 -15.45 54528.88 88888.00 2016-01-12 21:19:07.375 012 12540.92 -15.43 54528.88 88888.00 2016-01-12 21:19:07.500 012 12541.00 -15.43 54528.85 88888.00 2016-01-12 21:19:07.625 012 12540.95 -15.45 54528.88 88888.00 2016-01-12 21:19:07.750 012 12540.92 -15.47 54528.90 88888.00 2016-01-12 21:19:07.875 012 12540.95 -15.47 54528.88 88888.00 2016-01-12 21:19:08.000 012 12540.98 -15.45 54528.88 88888.00 2016-01-12 21:19:08.125 012 12540.98 -15.45 54528.90 88888.00 2016-01-12 21:19:08.250 012 12540.95 -15.47 54528.93 88888.00 2016-01-12 21:19:08.375 012 12541.00 -15.45 54528.95 88888.00 2016-01-12 21:19:08.500 012 12540.98 -15.47 54528.93 88888.00 2016-01-12 21:19:08.625 012 12541.00 -15.53 54528.90 88888.00 2016-01-12 21:19:08.750 012 12541.00 -15.53 54528.95 88888.00 2016-01-12 21:19:08.875 012 12540.98 -15.53 54528.93 88888.00 2016-01-12 21:19:09.000 012 12541.00 -15.55 54528.90 88888.00 2016-01-12 21:19:09.125 012 12541.02 -15.55 54528.93 88888.00 2016-01-12 21:19:09.250 012 12541.05 -15.60 54528.93 88888.00 2016-01-12 21:19:09.375 012 12541.08 -15.57 54528.95 88888.00 2016-01-12 21:19:09.500 012 12541.08 -15.60 54528.95 88888.00 2016-01-12 21:19:09.625 012 12541.05 -15.62 54528.93 88888.00 2016-01-12 21:19:09.750 012 12541.05 -15.60 54528.93 88888.00 2016-01-12 21:19:09.875 012 12541.05 -15.62 54528.93 88888.00 2016-01-12 21:19:10.000 012 12541.02 -15.62 54528.95 88888.00 2016-01-12 21:19:10.125 012 12541.02 -15.65 54528.95 88888.00 2016-01-12 21:19:10.250 012 12541.05 -15.68 54528.95 88888.00 2016-01-12 21:19:10.375 012 12541.10 -15.68 54528.93 88888.00 2016-01-12 21:19:10.500 012 12541.17 -15.68 54528.93 88888.00 2016-01-12 21:19:10.625 012 12541.17 -15.70 54528.95 88888.00 2016-01-12 21:19:10.750 012 12541.15 -15.70 54528.97 88888.00 2016-01-12 21:19:10.875 012 12541.15 -15.70 54528.97 88888.00 2016-01-12 21:19:11.000 012 12541.15 -15.70 54528.93 88888.00 2016-01-12 21:19:11.125 012 12541.15 -15.68 54528.93 88888.00 2016-01-12 21:19:11.250 012 12541.12 -15.70 54528.95 88888.00 2016-01-12 21:19:11.375 012 12541.17 -15.68 54528.95 88888.00 2016-01-12 21:19:11.500 012 12541.23 -15.70 54528.93 88888.00 2016-01-12 21:19:11.625 012 12541.25 -15.70 54528.90 88888.00 2016-01-12 21:19:11.750 012 12541.33 -15.70 54528.95 88888.00 2016-01-12 21:19:11.875 012 12541.35 -15.70 54528.95 88888.00 2016-01-12 21:19:12.000 012 12541.35 -15.68 54528.93 88888.00 2016-01-12 21:19:12.125 012 12541.35 -15.68 54528.90 88888.00 2016-01-12 21:19:12.250 012 12541.35 -15.68 54528.93 88888.00 2016-01-12 21:19:12.375 012 12541.40 -15.65 54528.90 88888.00 2016-01-12 21:19:12.500 012 12541.38 -15.65 54528.88 88888.00 2016-01-12 21:19:12.625 012 12541.35 -15.68 54528.90 88888.00 2016-01-12 21:19:12.750 012 12541.35 -15.62 54528.90 88888.00 2016-01-12 21:19:12.875 012 12541.42 -15.62 54528.88 88888.00 2016-01-12 21:19:13.000 012 12541.52 -15.62 54528.85 88888.00 2016-01-12 21:19:13.125 012 12541.55 -15.62 54528.85 88888.00 2016-01-12 21:19:13.250 012 12541.58 -15.62 54528.88 88888.00 2016-01-12 21:19:13.375 012 12541.58 -15.62 54528.90 88888.00 2016-01-12 21:19:13.500 012 12541.60 -15.68 54528.88 88888.00 2016-01-12 21:19:13.625 012 12541.60 -15.68 54528.88 88888.00 2016-01-12 21:19:13.750 012 12541.65 -15.65 54528.85 88888.00 2016-01-12 21:19:13.875 012 12541.73 -15.62 54528.85 88888.00 2016-01-12 21:19:14.000 012 12541.77 -15.65 54528.88 88888.00 2016-01-12 21:19:14.125 012 12541.77 -15.68 54528.85 88888.00 2016-01-12 21:19:14.250 012 12541.75 -15.68 54528.85 88888.00 2016-01-12 21:19:14.375 012 12541.77 -15.62 54528.82 88888.00 2016-01-12 21:19:14.500 012 12541.90 -15.62 54528.82 88888.00 2016-01-12 21:19:14.625 012 12541.98 -15.62 54528.80 88888.00 2016-01-12 21:19:14.750 012 12541.95 -15.65 54528.80 88888.00 2016-01-12 21:19:14.875 012 12541.92 -15.65 54528.78 88888.00 2016-01-12 21:19:15.000 012 12542.02 -15.65 54528.78 88888.00 2016-01-12 21:19:15.125 012 12542.05 -15.65 54528.78 88888.00 2016-01-12 21:19:15.250 012 12542.00 -15.68 54528.78 88888.00 2016-01-12 21:19:15.375 012 12542.00 -15.68 54528.78 88888.00 2016-01-12 21:19:15.500 012 12542.05 -15.62 54528.75 88888.00 2016-01-12 21:19:15.625 012 12542.10 -15.62 54528.78 88888.00 2016-01-12 21:19:15.750 012 12542.12 -15.62 54528.80 88888.00 2016-01-12 21:19:15.875 012 12542.17 -15.60 54528.78 88888.00 2016-01-12 21:19:16.000 012 12542.27 -15.57 54528.75 88888.00 2016-01-12 21:19:16.125 012 12542.30 -15.62 54528.75 88888.00 2016-01-12 21:19:16.250 012 12542.27 -15.62 54528.75 88888.00 2016-01-12 21:19:16.375 012 12542.38 -15.57 54528.72 88888.00 2016-01-12 21:19:16.500 012 12542.42 -15.57 54528.70 88888.00 2016-01-12 21:19:16.625 012 12542.42 -15.57 54528.70 88888.00 2016-01-12 21:19:16.750 012 12542.42 -15.57 54528.72 88888.00 2016-01-12 21:19:16.875 012 12542.45 -15.62 54528.70 88888.00 2016-01-12 21:19:17.000 012 12542.45 -15.62 54528.68 88888.00 2016-01-12 21:19:17.125 012 12542.45 -15.55 54528.68 88888.00 2016-01-12 21:19:17.250 012 12542.52 -15.57 54528.68 88888.00 2016-01-12 21:19:17.375 012 12542.58 -15.60 54528.65 88888.00 2016-01-12 21:19:17.500 012 12542.60 -15.60 54528.65 88888.00 2016-01-12 21:19:17.625 012 12542.65 -15.53 54528.68 88888.00 2016-01-12 21:19:17.750 012 12542.70 -15.50 54528.68 88888.00 2016-01-12 21:19:17.875 012 12542.75 -15.55 54528.65 88888.00 2016-01-12 21:19:18.000 012 12542.75 -15.55 54528.62 88888.00 2016-01-12 21:19:18.125 012 12542.73 -15.57 54528.62 88888.00 2016-01-12 21:19:18.250 012 12542.80 -15.53 54528.65 88888.00 2016-01-12 21:19:18.375 012 12542.92 -15.47 54528.62 88888.00 2016-01-12 21:19:18.500 012 12542.95 -15.47 54528.62 88888.00 2016-01-12 21:19:18.625 012 12542.95 -15.50 54528.57 88888.00 2016-01-12 21:19:18.750 012 12542.95 -15.50 54528.55 88888.00 2016-01-12 21:19:18.875 012 12543.00 -15.53 54528.55 88888.00 2016-01-12 21:19:19.000 012 12543.08 -15.50 54528.53 88888.00 2016-01-12 21:19:19.125 012 12543.10 -15.50 54528.53 88888.00 2016-01-12 21:19:19.250 012 12543.12 -15.53 54528.53 88888.00 2016-01-12 21:19:19.375 012 12543.25 -15.47 54528.53 88888.00 2016-01-12 21:19:19.500 012 12543.27 -15.47 54528.50 88888.00 2016-01-12 21:19:19.625 012 12543.27 -15.47 54528.50 88888.00 2016-01-12 21:19:19.750 012 12543.23 -15.45 54528.50 88888.00 2016-01-12 21:19:19.875 012 12543.23 -15.45 54528.47 88888.00 2016-01-12 21:19:20.000 012 12543.30 -15.43 54528.45 88888.00 2016-01-12 21:19:20.125 012 12543.38 -15.40 54528.47 88888.00 2016-01-12 21:19:20.250 012 12543.38 -15.45 54528.45 88888.00 2016-01-12 21:19:20.375 012 12543.42 -15.40 54528.40 88888.00 2016-01-12 21:19:20.500 012 12543.42 -15.40 54528.45 88888.00 2016-01-12 21:19:20.625 012 12543.50 -15.40 54528.43 88888.00 2016-01-12 21:19:20.750 012 12543.55 -15.35 54528.43 88888.00 2016-01-12 21:19:20.875 012 12543.60 -15.38 54528.43 88888.00 2016-01-12 21:19:21.000 012 12543.62 -15.38 54528.38 88888.00 2016-01-12 21:19:21.125 012 12543.67 -15.35 54528.40 88888.00 2016-01-12 21:19:21.250 012 12543.65 -15.32 54528.40 88888.00 2016-01-12 21:19:21.375 012 12543.80 -15.32 54528.40 88888.00 2016-01-12 21:19:21.500 012 12543.90 -15.30 54528.35 88888.00 2016-01-12 21:19:21.625 012 12543.90 -15.28 54528.32 88888.00 2016-01-12 21:19:21.750 012 12543.90 -15.28 54528.32 88888.00 2016-01-12 21:19:21.875 012 12543.90 -15.25 54528.32 88888.00 2016-01-12 21:19:22.000 012 12543.95 -15.28 54528.30 88888.00 2016-01-12 21:19:22.125 012 12543.95 -15.28 54528.28 88888.00 2016-01-12 21:19:22.250 012 12543.92 -15.25 54528.30 88888.00 2016-01-12 21:19:22.375 012 12544.00 -15.25 54528.28 88888.00 2016-01-12 21:19:22.500 012 12544.05 -15.20 54528.28 88888.00 2016-01-12 21:19:22.625 012 12544.10 -15.20 54528.25 88888.00 2016-01-12 21:19:22.750 012 12544.12 -15.18 54528.25 88888.00 2016-01-12 21:19:22.875 012 12544.10 -15.18 54528.25 88888.00 2016-01-12 21:19:23.000 012 12544.12 -15.18 54528.22 88888.00 2016-01-12 21:19:23.125 012 12544.10 -15.20 54528.22 88888.00 2016-01-12 21:19:23.250 012 12544.12 -15.20 54528.22 88888.00 2016-01-12 21:19:23.375 012 12544.20 -15.15 54528.22 88888.00 2016-01-12 21:19:23.500 012 12544.20 -15.10 54528.18 88888.00 2016-01-12 21:19:23.625 012 12544.20 -15.07 54528.18 88888.00 2016-01-12 21:19:23.750 012 12544.23 -15.07 54528.18 88888.00 2016-01-12 21:19:23.875 012 12544.27 -15.05 54528.18 88888.00 2016-01-12 21:19:24.000 012 12544.25 -15.10 54528.20 88888.00 2016-01-12 21:19:24.125 012 12544.20 -15.05 54528.18 88888.00 2016-01-12 21:19:24.250 012 12544.20 -15.05 54528.15 88888.00 2016-01-12 21:19:24.375 012 12544.25 -15.03 54528.15 88888.00 2016-01-12 21:19:24.500 012 12544.33 -15.00 54528.15 88888.00 2016-01-12 21:19:24.625 012 12544.35 -14.97 54528.15 88888.00 2016-01-12 21:19:24.750 012 12544.33 -15.00 54528.18 88888.00 2016-01-12 21:19:24.875 012 12544.27 -15.00 54528.12 88888.00 2016-01-12 21:19:25.000 012 12544.30 -14.97 54528.07 88888.00 2016-01-12 21:19:25.125 012 12544.38 -14.97 54528.07 88888.00 2016-01-12 21:19:25.250 012 12544.45 -14.95 54528.10 88888.00 2016-01-12 21:19:25.375 012 12544.50 -14.90 54528.10 88888.00 2016-01-12 21:19:25.500 012 12544.45 -14.85 54528.07 88888.00 2016-01-12 21:19:25.625 012 12544.48 -14.88 54528.05 88888.00 2016-01-12 21:19:25.750 012 12544.50 -14.88 54528.03 88888.00 2016-01-12 21:19:25.875 012 12544.55 -14.82 54528.03 88888.00 2016-01-12 21:19:26.000 012 12544.50 -14.78 54528.00 88888.00 2016-01-12 21:19:26.125 012 12544.48 -14.80 54528.05 88888.00 2016-01-12 21:19:26.250 012 12544.45 -14.78 54528.05 88888.00 2016-01-12 21:19:26.375 012 12544.50 -14.72 54528.05 88888.00 2016-01-12 21:19:26.500 012 12544.52 -14.70 54528.03 88888.00 2016-01-12 21:19:26.625 012 12544.55 -14.68 54528.00 88888.00 2016-01-12 21:19:26.750 012 12544.52 -14.65 54528.00 88888.00 2016-01-12 21:19:26.875 012 12544.52 -14.60 54528.00 88888.00 2016-01-12 21:19:27.000 012 12544.50 -14.57 54528.00 88888.00 2016-01-12 21:19:27.125 012 12544.48 -14.57 54527.97 88888.00 2016-01-12 21:19:27.250 012 12544.45 -14.57 54527.97 88888.00 2016-01-12 21:19:27.375 012 12544.50 -14.57 54527.97 88888.00 2016-01-12 21:19:27.500 012 12544.55 -14.53 54527.95 88888.00 2016-01-12 21:19:27.625 012 12544.58 -14.50 54527.95 88888.00 2016-01-12 21:19:27.750 012 12544.52 -14.47 54527.95 88888.00 2016-01-12 21:19:27.875 012 12544.58 -14.47 54527.93 88888.00 2016-01-12 21:19:28.000 012 12544.58 -14.45 54527.93 88888.00 2016-01-12 21:19:28.125 012 12544.55 -14.43 54527.95 88888.00 2016-01-12 21:19:28.250 012 12544.55 -14.45 54527.93 88888.00 2016-01-12 21:19:28.375 012 12544.52 -14.40 54527.93 88888.00 2016-01-12 21:19:28.500 012 12544.50 -14.40 54527.90 88888.00 2016-01-12 21:19:28.625 012 12544.50 -14.35 54527.93 88888.00 2016-01-12 21:19:28.750 012 12544.55 -14.35 54527.93 88888.00 2016-01-12 21:19:28.875 012 12544.58 -14.32 54527.90 88888.00 2016-01-12 21:19:29.000 012 12544.58 -14.30 54527.85 88888.00 2016-01-12 21:19:29.125 012 12544.58 -14.30 54527.90 88888.00 2016-01-12 21:19:29.250 012 12544.55 -14.30 54527.93 88888.00 2016-01-12 21:19:29.375 012 12544.65 -14.25 54527.88 88888.00 2016-01-12 21:19:29.500 012 12544.60 -14.22 54527.88 88888.00 2016-01-12 21:19:29.625 012 12544.50 -14.25 54527.88 88888.00 2016-01-12 21:19:29.750 012 12544.48 -14.20 54527.90 88888.00 2016-01-12 21:19:29.875 012 12544.50 -14.15 54527.88 88888.00 2016-01-12 21:19:30.000 012 12544.60 -14.12 54527.85 88888.00 2016-01-12 21:19:30.125 012 12544.65 -14.12 54527.80 88888.00 2016-01-12 21:19:30.250 012 12544.55 -14.10 54527.80 88888.00 2016-01-12 21:19:30.375 012 12544.50 -14.05 54527.82 88888.00 2016-01-12 21:19:30.500 012 12544.48 -14.03 54527.80 88888.00 2016-01-12 21:19:30.625 012 12544.45 -13.97 54527.80 88888.00 2016-01-12 21:19:30.750 012 12544.48 -13.95 54527.78 88888.00 2016-01-12 21:19:30.875 012 12544.48 -13.93 54527.80 88888.00 2016-01-12 21:19:31.000 012 12544.40 -13.93 54527.78 88888.00 2016-01-12 21:19:31.125 012 12544.42 -13.90 54527.78 88888.00 2016-01-12 21:19:31.250 012 12544.45 -13.93 54527.78 88888.00 2016-01-12 21:19:31.375 012 12544.50 -13.88 54527.80 88888.00 2016-01-12 21:19:31.500 012 12544.48 -13.82 54527.78 88888.00 2016-01-12 21:19:31.625 012 12544.42 -13.82 54527.78 88888.00 2016-01-12 21:19:31.750 012 12544.40 -13.82 54527.72 88888.00 2016-01-12 21:19:31.875 012 12544.40 -13.80 54527.72 88888.00 2016-01-12 21:19:32.000 012 12544.33 -13.80 54527.72 88888.00 2016-01-12 21:19:32.125 012 12544.30 -13.80 54527.72 88888.00 2016-01-12 21:19:32.250 012 12544.25 -13.82 54527.72 88888.00 2016-01-12 21:19:32.375 012 12544.33 -13.78 54527.72 88888.00 2016-01-12 21:19:32.500 012 12544.35 -13.78 54527.75 88888.00 2016-01-12 21:19:32.625 012 12544.33 -13.75 54527.72 88888.00 2016-01-12 21:19:32.750 012 12544.27 -13.72 54527.72 88888.00 2016-01-12 21:19:32.875 012 12544.20 -13.68 54527.72 88888.00 2016-01-12 21:19:33.000 012 12544.15 -13.68 54527.72 88888.00 2016-01-12 21:19:33.125 012 12544.15 -13.72 54527.72 88888.00 2016-01-12 21:19:33.250 012 12544.12 -13.72 54527.72 88888.00 2016-01-12 21:19:33.375 012 12544.10 -13.68 54527.72 88888.00 2016-01-12 21:19:33.500 012 12544.08 -13.68 54527.75 88888.00 2016-01-12 21:19:33.625 012 12544.05 -13.65 54527.75 88888.00 2016-01-12 21:19:33.750 012 12544.05 -13.65 54527.78 88888.00 2016-01-12 21:19:33.875 012 12544.05 -13.65 54527.75 88888.00 2016-01-12 21:19:34.000 012 12544.02 -13.65 54527.68 88888.00 2016-01-12 21:19:34.125 012 12544.02 -13.65 54527.68 88888.00 2016-01-12 21:19:34.250 012 12544.02 -13.60 54527.68 88888.00 2016-01-12 21:19:34.375 012 12544.02 -13.57 54527.68 88888.00 2016-01-12 21:19:34.500 012 12544.00 -13.60 54527.70 88888.00 2016-01-12 21:19:34.625 012 12544.02 -13.57 54527.68 88888.00 2016-01-12 21:19:34.750 012 12544.02 -13.57 54527.65 88888.00 2016-01-12 21:19:34.875 012 12544.00 -13.57 54527.62 88888.00 2016-01-12 21:19:35.000 012 12544.00 -13.55 54527.62 88888.00 2016-01-12 21:19:35.125 012 12544.00 -13.53 54527.68 88888.00 2016-01-12 21:19:35.250 012 12543.92 -13.53 54527.65 88888.00 2016-01-12 21:19:35.375 012 12543.92 -13.47 54527.65 88888.00 2016-01-12 21:19:35.500 012 12543.85 -13.47 54527.65 88888.00 2016-01-12 21:19:35.625 012 12543.80 -13.50 54527.68 88888.00 2016-01-12 21:19:35.750 012 12543.77 -13.53 54527.70 88888.00 2016-01-12 21:19:35.875 012 12543.77 -13.53 54527.68 88888.00 2016-01-12 21:19:36.000 012 12543.73 -13.50 54527.68 88888.00 2016-01-12 21:19:36.125 012 12543.73 -13.47 54527.70 88888.00 2016-01-12 21:19:36.250 012 12543.73 -13.47 54527.68 88888.00 2016-01-12 21:19:36.375 012 12543.73 -13.47 54527.68 88888.00 2016-01-12 21:19:36.500 012 12543.70 -13.45 54527.68 88888.00 2016-01-12 21:19:36.625 012 12543.73 -13.43 54527.65 88888.00 2016-01-12 21:19:36.750 012 12543.67 -13.43 54527.65 88888.00 2016-01-12 21:19:36.875 012 12543.65 -13.45 54527.62 88888.00 2016-01-12 21:19:37.000 012 12543.65 -13.45 54527.65 88888.00 2016-01-12 21:19:37.125 012 12543.67 -13.43 54527.65 88888.00 2016-01-12 21:19:37.250 012 12543.60 -13.50 54527.70 88888.00 2016-01-12 21:19:37.375 012 12543.58 -13.47 54527.70 88888.00 2016-01-12 21:19:37.500 012 12543.60 -13.45 54527.70 88888.00 2016-01-12 21:19:37.625 012 12543.60 -13.47 54527.70 88888.00 2016-01-12 21:19:37.750 012 12543.52 -13.45 54527.70 88888.00 2016-01-12 21:19:37.875 012 12543.50 -13.47 54527.70 88888.00 2016-01-12 21:19:38.000 012 12543.50 -13.47 54527.68 88888.00 2016-01-12 21:19:38.125 012 12543.48 -13.47 54527.72 88888.00 2016-01-12 21:19:38.250 012 12543.38 -13.47 54527.75 88888.00 2016-01-12 21:19:38.375 012 12543.40 -13.47 54527.72 88888.00 2016-01-12 21:19:38.500 012 12543.38 -13.47 54527.72 88888.00 2016-01-12 21:19:38.625 012 12543.38 -13.45 54527.72 88888.00 2016-01-12 21:19:38.750 012 12543.38 -13.45 54527.72 88888.00 2016-01-12 21:19:38.875 012 12543.35 -13.43 54527.72 88888.00 2016-01-12 21:19:39.000 012 12543.33 -13.43 54527.70 88888.00 2016-01-12 21:19:39.125 012 12543.27 -13.38 54527.72 88888.00 2016-01-12 21:19:39.250 012 12543.20 -13.43 54527.72 88888.00 2016-01-12 21:19:39.375 012 12543.25 -13.40 54527.72 88888.00 2016-01-12 21:19:39.500 012 12543.23 -13.43 54527.72 88888.00 2016-01-12 21:19:39.625 012 12543.17 -13.40 54527.72 88888.00 2016-01-12 21:19:39.750 012 12543.15 -13.40 54527.70 88888.00 2016-01-12 21:19:39.875 012 12543.15 -13.40 54527.72 88888.00 2016-01-12 21:19:40.000 012 12543.15 -13.40 54527.72 88888.00 2016-01-12 21:19:40.125 012 12543.10 -13.43 54527.78 88888.00 2016-01-12 21:19:40.250 012 12542.98 -13.45 54527.75 88888.00 2016-01-12 21:19:40.375 012 12542.98 -13.40 54527.75 88888.00 2016-01-12 21:19:40.500 012 12543.00 -13.38 54527.78 88888.00 2016-01-12 21:19:40.625 012 12543.00 -13.35 54527.78 88888.00 2016-01-12 21:19:40.750 012 12543.00 -13.38 54527.78 88888.00 2016-01-12 21:19:40.875 012 12543.02 -13.35 54527.78 88888.00 2016-01-12 21:19:41.000 012 12543.05 -13.35 54527.78 88888.00 2016-01-12 21:19:41.125 012 12543.05 -13.38 54527.80 88888.00 2016-01-12 21:19:41.250 012 12542.92 -13.38 54527.78 88888.00 2016-01-12 21:19:41.375 012 12542.88 -13.38 54527.78 88888.00 2016-01-12 21:19:41.500 012 12542.85 -13.38 54527.78 88888.00 2016-01-12 21:19:41.625 012 12542.90 -13.35 54527.78 88888.00 2016-01-12 21:19:41.750 012 12542.90 -13.32 54527.78 88888.00 2016-01-12 21:19:41.875 012 12542.90 -13.35 54527.75 88888.00 2016-01-12 21:19:42.000 012 12542.85 -13.32 54527.75 88888.00 2016-01-12 21:19:42.125 012 12542.85 -13.32 54527.80 88888.00 2016-01-12 21:19:42.250 012 12542.85 -13.32 54527.78 88888.00 2016-01-12 21:19:42.375 012 12542.85 -13.32 54527.78 88888.00 2016-01-12 21:19:42.500 012 12542.83 -13.32 54527.75 88888.00 2016-01-12 21:19:42.625 012 12542.80 -13.28 54527.78 88888.00 2016-01-12 21:19:42.750 012 12542.75 -13.28 54527.78 88888.00 2016-01-12 21:19:42.875 012 12542.70 -13.28 54527.78 88888.00 2016-01-12 21:19:43.000 012 12542.65 -13.25 54527.80 88888.00 2016-01-12 21:19:43.125 012 12542.65 -13.25 54527.82 88888.00 2016-01-12 21:19:43.250 012 12542.58 -13.25 54527.85 88888.00 2016-01-12 21:19:43.375 012 12542.60 -13.22 54527.80 88888.00 2016-01-12 21:19:43.500 012 12542.58 -13.25 54527.82 88888.00 2016-01-12 21:19:43.625 012 12542.58 -13.30 54527.85 88888.00 2016-01-12 21:19:43.750 012 12542.58 -13.25 54527.85 88888.00 2016-01-12 21:19:43.875 012 12542.55 -13.25 54527.85 88888.00 2016-01-12 21:19:44.000 012 12542.48 -13.22 54527.82 88888.00 2016-01-12 21:19:44.125 012 12542.55 -13.25 54527.82 88888.00 2016-01-12 21:19:44.250 012 12542.58 -13.22 54527.85 88888.00 2016-01-12 21:19:44.375 012 12542.60 -13.20 54527.85 88888.00 2016-01-12 21:19:44.500 012 12542.60 -13.20 54527.85 88888.00 2016-01-12 21:19:44.625 012 12542.65 -13.18 54527.85 88888.00 2016-01-12 21:19:44.750 012 12542.65 -13.15 54527.80 88888.00 2016-01-12 21:19:44.875 012 12542.70 -13.15 54527.82 88888.00 2016-01-12 21:19:45.000 012 12542.77 -13.15 54527.85 88888.00 2016-01-12 21:19:45.125 012 12542.70 -13.18 54527.88 88888.00 2016-01-12 21:19:45.250 012 12542.70 -13.22 54527.82 88888.00 2016-01-12 21:19:45.375 012 12542.77 -13.20 54527.82 88888.00 2016-01-12 21:19:45.500 012 12542.77 -13.18 54527.82 88888.00 2016-01-12 21:19:45.625 012 12542.75 -13.20 54527.82 88888.00 2016-01-12 21:19:45.750 012 12542.73 -13.22 54527.82 88888.00 2016-01-12 21:19:45.875 012 12542.67 -13.20 54527.82 88888.00 2016-01-12 21:19:46.000 012 12542.67 -13.18 54527.82 88888.00 2016-01-12 21:19:46.125 012 12542.73 -13.15 54527.85 88888.00 2016-01-12 21:19:46.250 012 12542.70 -13.20 54527.85 88888.00 2016-01-12 21:19:46.375 012 12542.77 -13.15 54527.82 88888.00 2016-01-12 21:19:46.500 012 12542.83 -13.15 54527.82 88888.00 2016-01-12 21:19:46.625 012 12542.75 -13.18 54527.82 88888.00 2016-01-12 21:19:46.750 012 12542.75 -13.15 54527.82 88888.00 2016-01-12 21:19:46.875 012 12542.75 -13.10 54527.85 88888.00 2016-01-12 21:19:47.000 012 12542.77 -13.10 54527.88 88888.00 2016-01-12 21:19:47.125 012 12542.75 -13.10 54527.88 88888.00 2016-01-12 21:19:47.250 012 12542.65 -13.10 54527.88 88888.00 2016-01-12 21:19:47.375 012 12542.67 -13.07 54527.85 88888.00 2016-01-12 21:19:47.500 012 12542.77 -13.07 54527.85 88888.00 2016-01-12 21:19:47.625 012 12542.80 -13.05 54527.82 88888.00 2016-01-12 21:19:47.750 012 12542.75 -13.05 54527.88 88888.00 2016-01-12 21:19:47.875 012 12542.77 -13.05 54527.88 88888.00 2016-01-12 21:19:48.000 012 12542.80 -13.05 54527.88 88888.00 2016-01-12 21:19:48.125 012 12542.80 -13.05 54527.85 88888.00 2016-01-12 21:19:48.250 012 12542.77 -13.00 54527.82 88888.00 2016-01-12 21:19:48.375 012 12542.83 -12.97 54527.82 88888.00 2016-01-12 21:19:48.500 012 12542.83 -12.95 54527.82 88888.00 2016-01-12 21:19:48.625 012 12542.80 -12.95 54527.82 88888.00 2016-01-12 21:19:48.750 012 12542.80 -12.90 54527.82 88888.00 2016-01-12 21:19:48.875 012 12542.85 -12.88 54527.82 88888.00 2016-01-12 21:19:49.000 012 12542.85 -12.88 54527.80 88888.00 2016-01-12 21:19:49.125 012 12542.85 -12.90 54527.82 88888.00 2016-01-12 21:19:49.250 012 12542.88 -12.88 54527.82 88888.00 2016-01-12 21:19:49.375 012 12542.98 -12.80 54527.82 88888.00 2016-01-12 21:19:49.500 012 12542.95 -12.80 54527.85 88888.00 2016-01-12 21:19:49.625 012 12543.05 -12.80 54527.80 88888.00 2016-01-12 21:19:49.750 012 12543.05 -12.80 54527.78 88888.00 2016-01-12 21:19:49.875 012 12543.02 -12.80 54527.78 88888.00 2016-01-12 21:19:50.000 012 12543.00 -12.78 54527.80 88888.00 2016-01-12 21:19:50.125 012 12543.00 -12.78 54527.78 88888.00 2016-01-12 21:19:50.250 012 12543.05 -12.78 54527.80 88888.00 2016-01-12 21:19:50.375 012 12543.10 -12.78 54527.80 88888.00 2016-01-12 21:19:50.500 012 12543.05 -12.72 54527.80 88888.00 2016-01-12 21:19:50.625 012 12543.08 -12.70 54527.80 88888.00 2016-01-12 21:19:50.750 012 12543.08 -12.70 54527.78 88888.00 2016-01-12 21:19:50.875 012 12543.12 -12.70 54527.78 88888.00 2016-01-12 21:19:51.000 012 12543.20 -12.70 54527.75 88888.00 2016-01-12 21:19:51.125 012 12543.15 -12.72 54527.78 88888.00 2016-01-12 21:19:51.250 012 12543.15 -12.72 54527.75 88888.00 2016-01-12 21:19:51.375 012 12543.23 -12.70 54527.75 88888.00 2016-01-12 21:19:51.500 012 12543.23 -12.68 54527.78 88888.00 2016-01-12 21:19:51.625 012 12543.23 -12.62 54527.80 88888.00 2016-01-12 21:19:51.750 012 12543.27 -12.60 54527.80 88888.00 2016-01-12 21:19:51.875 012 12543.20 -12.62 54527.75 88888.00 2016-01-12 21:19:52.000 012 12543.23 -12.60 54527.72 88888.00 2016-01-12 21:19:52.125 012 12543.25 -12.60 54527.72 88888.00 2016-01-12 21:19:52.250 012 12543.25 -12.57 54527.75 88888.00 2016-01-12 21:19:52.375 012 12543.20 -12.57 54527.75 88888.00 2016-01-12 21:19:52.500 012 12543.15 -12.57 54527.72 88888.00 2016-01-12 21:19:52.625 012 12543.15 -12.55 54527.72 88888.00 2016-01-12 21:19:52.750 012 12543.20 -12.53 54527.70 88888.00 2016-01-12 21:19:52.875 012 12543.27 -12.50 54527.70 88888.00 2016-01-12 21:19:53.000 012 12543.30 -12.45 54527.70 88888.00 2016-01-12 21:19:53.125 012 12543.35 -12.45 54527.70 88888.00 2016-01-12 21:19:53.250 012 12543.27 -12.45 54527.68 88888.00 2016-01-12 21:19:53.375 012 12543.35 -12.40 54527.70 88888.00 2016-01-12 21:19:53.500 012 12543.42 -12.38 54527.70 88888.00 2016-01-12 21:19:53.625 012 12543.50 -12.38 54527.68 88888.00 2016-01-12 21:19:53.750 012 12543.55 -12.40 54527.65 88888.00 2016-01-12 21:19:53.875 012 12543.52 -12.38 54527.62 88888.00 2016-01-12 21:19:54.000 012 12543.52 -12.32 54527.62 88888.00 2016-01-12 21:19:54.125 012 12543.58 -12.30 54527.65 88888.00 2016-01-12 21:19:54.250 012 12543.55 -12.28 54527.60 88888.00 2016-01-12 21:19:54.375 012 12543.58 -12.28 54527.60 88888.00 2016-01-12 21:19:54.500 012 12543.62 -12.25 54527.60 88888.00 2016-01-12 21:19:54.625 012 12543.65 -12.25 54527.62 88888.00 2016-01-12 21:19:54.750 012 12543.70 -12.22 54527.62 88888.00 2016-01-12 21:19:54.875 012 12543.73 -12.22 54527.60 88888.00 2016-01-12 21:19:55.000 012 12543.77 -12.22 54527.57 88888.00 2016-01-12 21:19:55.125 012 12543.83 -12.20 54527.57 88888.00 2016-01-12 21:19:55.250 012 12543.75 -12.20 54527.57 88888.00 2016-01-12 21:19:55.375 012 12543.77 -12.20 54527.55 88888.00 2016-01-12 21:19:55.500 012 12543.77 -12.15 54527.53 88888.00 2016-01-12 21:19:55.625 012 12543.77 -12.12 54527.57 88888.00 2016-01-12 21:19:55.750 012 12543.88 -12.12 54527.60 88888.00 2016-01-12 21:19:55.875 012 12543.95 -12.12 54527.57 88888.00 2016-01-12 21:19:56.000 012 12543.98 -12.10 54527.57 88888.00 2016-01-12 21:19:56.125 012 12543.95 -12.07 54527.55 88888.00 2016-01-12 21:19:56.250 012 12543.85 -12.05 54527.53 88888.00 2016-01-12 21:19:56.375 012 12543.88 -12.05 54527.53 88888.00 2016-01-12 21:19:56.500 012 12543.98 -12.05 54527.50 88888.00 2016-01-12 21:19:56.625 012 12544.05 -12.05 54527.53 88888.00 2016-01-12 21:19:56.750 012 12544.05 -12.03 54527.50 88888.00 2016-01-12 21:19:56.875 012 12544.02 -12.00 54527.50 88888.00 2016-01-12 21:19:57.000 012 12544.08 -12.00 54527.45 88888.00 2016-01-12 21:19:57.125 012 12544.15 -12.00 54527.45 88888.00 2016-01-12 21:19:57.250 012 12544.10 -12.03 54527.45 88888.00 2016-01-12 21:19:57.375 012 12544.10 -12.00 54527.45 88888.00 2016-01-12 21:19:57.500 012 12544.12 -11.97 54527.43 88888.00 2016-01-12 21:19:57.625 012 12544.17 -11.97 54527.45 88888.00 2016-01-12 21:19:57.750 012 12544.25 -11.90 54527.43 88888.00 2016-01-12 21:19:57.875 012 12544.30 -11.93 54527.43 88888.00 2016-01-12 21:19:58.000 012 12544.33 -11.90 54527.38 88888.00 2016-01-12 21:19:58.125 012 12544.33 -11.90 54527.40 88888.00 2016-01-12 21:19:58.250 012 12544.30 -11.90 54527.38 88888.00 2016-01-12 21:19:58.375 012 12544.35 -11.90 54527.32 88888.00 2016-01-12 21:19:58.500 012 12544.42 -11.90 54527.35 88888.00 2016-01-12 21:19:58.625 012 12544.52 -11.82 54527.35 88888.00 2016-01-12 21:19:58.750 012 12544.60 -11.80 54527.35 88888.00 2016-01-12 21:19:58.875 012 12544.62 -11.82 54527.30 88888.00 2016-01-12 21:19:59.000 012 12544.58 -11.82 54527.28 88888.00 2016-01-12 21:19:59.125 012 12544.62 -11.80 54527.28 88888.00 2016-01-12 21:19:59.250 012 12544.65 -11.82 54527.28 88888.00 2016-01-12 21:19:59.375 012 12544.73 -11.80 54527.28 88888.00 2016-01-12 21:19:59.500 012 12544.75 -11.78 54527.25 88888.00 2016-01-12 21:19:59.625 012 12544.75 -11.75 54527.25 88888.00 2016-01-12 21:19:59.750 012 12544.70 -11.72 54527.20 88888.00 2016-01-12 21:19:59.875 012 12544.75 -11.75 54527.22 88888.00 2016-01-12 21:20:00.000 012 12544.80 -11.75 54527.20 88888.00 2016-01-12 21:20:00.125 012 12544.80 -11.72 54527.22 88888.00 2016-01-12 21:20:00.250 012 12544.83 -11.75 54527.20 88888.00 2016-01-12 21:20:00.375 012 12544.90 -11.72 54527.18 88888.00 2016-01-12 21:20:00.500 012 12544.92 -11.70 54527.18 88888.00 2016-01-12 21:20:00.625 012 12544.92 -11.70 54527.18 88888.00 2016-01-12 21:20:00.750 012 12544.95 -11.70 54527.15 88888.00 2016-01-12 21:20:00.875 012 12544.98 -11.70 54527.12 88888.00 2016-01-12 21:20:01.000 012 12544.98 -11.68 54527.10 88888.00 2016-01-12 21:20:01.125 012 12545.00 -11.68 54527.12 88888.00 2016-01-12 21:20:01.250 012 12545.05 -11.70 54527.12 88888.00 2016-01-12 21:20:01.375 012 12545.10 -11.68 54527.12 88888.00 2016-01-12 21:20:01.500 012 12545.10 -11.70 54527.10 88888.00 2016-01-12 21:20:01.625 012 12545.10 -11.75 54527.10 88888.00 2016-01-12 21:20:01.750 012 12545.12 -11.72 54527.10 88888.00 2016-01-12 21:20:01.875 012 12545.12 -11.68 54527.07 88888.00 2016-01-12 21:20:02.000 012 12545.12 -11.72 54527.07 88888.00 2016-01-12 21:20:02.125 012 12545.27 -11.68 54527.07 88888.00 2016-01-12 21:20:02.250 012 12545.35 -11.70 54527.10 88888.00 2016-01-12 21:20:02.375 012 12545.33 -11.72 54527.05 88888.00 2016-01-12 21:20:02.500 012 12545.23 -11.72 54527.03 88888.00 2016-01-12 21:20:02.625 012 12545.20 -11.68 54527.03 88888.00 2016-01-12 21:20:02.750 012 12545.27 -11.65 54527.03 88888.00 2016-01-12 21:20:02.875 012 12545.25 -11.65 54527.03 88888.00 2016-01-12 21:20:03.000 012 12545.33 -11.65 54527.00 88888.00 2016-01-12 21:20:03.125 012 12545.40 -11.68 54527.00 88888.00 2016-01-12 21:20:03.250 012 12545.45 -11.68 54527.03 88888.00 2016-01-12 21:20:03.375 012 12545.45 -11.65 54527.03 88888.00 2016-01-12 21:20:03.500 012 12545.48 -11.62 54526.97 88888.00 2016-01-12 21:20:03.625 012 12545.45 -11.65 54526.97 88888.00 2016-01-12 21:20:03.750 012 12545.45 -11.65 54526.95 88888.00 2016-01-12 21:20:03.875 012 12545.42 -11.65 54526.95 88888.00 2016-01-12 21:20:04.000 012 12545.38 -11.65 54526.95 88888.00 2016-01-12 21:20:04.125 012 12545.45 -11.65 54526.90 88888.00 2016-01-12 21:20:04.250 012 12545.45 -11.70 54526.93 88888.00 2016-01-12 21:20:04.375 012 12545.42 -11.65 54526.93 88888.00 2016-01-12 21:20:04.500 012 12545.42 -11.65 54526.90 88888.00 2016-01-12 21:20:04.625 012 12545.42 -11.65 54526.90 88888.00 2016-01-12 21:20:04.750 012 12545.48 -11.65 54526.90 88888.00 2016-01-12 21:20:04.875 012 12545.45 -11.70 54526.90 88888.00 2016-01-12 21:20:05.000 012 12545.42 -11.68 54526.85 88888.00 2016-01-12 21:20:05.125 012 12545.38 -11.65 54526.85 88888.00 2016-01-12 21:20:05.250 012 12545.38 -11.68 54526.85 88888.00 2016-01-12 21:20:05.375 012 12545.42 -11.68 54526.82 88888.00 2016-01-12 21:20:05.500 012 12545.48 -11.65 54526.85 88888.00 2016-01-12 21:20:05.625 012 12545.55 -11.60 54526.82 88888.00 2016-01-12 21:20:05.750 012 12545.52 -11.68 54526.82 88888.00 2016-01-12 21:20:05.875 012 12545.50 -11.65 54526.80 88888.00 2016-01-12 21:20:06.000 012 12545.45 -11.70 54526.80 88888.00 2016-01-12 21:20:06.125 012 12545.40 -11.70 54526.78 88888.00 2016-01-12 21:20:06.250 012 12545.45 -11.70 54526.80 88888.00 2016-01-12 21:20:06.375 012 12545.52 -11.70 54526.80 88888.00 2016-01-12 21:20:06.500 012 12545.58 -11.65 54526.80 88888.00 2016-01-12 21:20:06.625 012 12545.48 -11.65 54526.80 88888.00 2016-01-12 21:20:06.750 012 12545.40 -11.62 54526.82 88888.00 2016-01-12 21:20:06.875 012 12545.42 -11.65 54526.80 88888.00 2016-01-12 21:20:07.000 012 12545.40 -11.65 54526.80 88888.00 2016-01-12 21:20:07.125 012 12545.40 -11.65 54526.80 88888.00 2016-01-12 21:20:07.250 012 12545.38 -11.65 54526.80 88888.00 2016-01-12 21:20:07.375 012 12545.38 -11.62 54526.80 88888.00 2016-01-12 21:20:07.500 012 12545.40 -11.65 54526.78 88888.00 2016-01-12 21:20:07.625 012 12545.45 -11.62 54526.78 88888.00 2016-01-12 21:20:07.750 012 12545.48 -11.62 54526.75 88888.00 2016-01-12 21:20:07.875 012 12545.42 -11.65 54526.78 88888.00 2016-01-12 21:20:08.000 012 12545.38 -11.65 54526.75 88888.00 2016-01-12 21:20:08.125 012 12545.35 -11.65 54526.78 88888.00 2016-01-12 21:20:08.250 012 12545.35 -11.68 54526.75 88888.00 2016-01-12 21:20:08.375 012 12545.40 -11.65 54526.75 88888.00 2016-01-12 21:20:08.500 012 12545.40 -11.62 54526.75 88888.00 2016-01-12 21:20:08.625 012 12545.42 -11.60 54526.75 88888.00 2016-01-12 21:20:08.750 012 12545.42 -11.62 54526.72 88888.00 2016-01-12 21:20:08.875 012 12545.38 -11.65 54526.72 88888.00 2016-01-12 21:20:09.000 012 12545.35 -11.65 54526.72 88888.00 2016-01-12 21:20:09.125 012 12545.27 -11.62 54526.75 88888.00 2016-01-12 21:20:09.250 012 12545.25 -11.62 54526.72 88888.00 2016-01-12 21:20:09.375 012 12545.25 -11.60 54526.72 88888.00 2016-01-12 21:20:09.500 012 12545.30 -11.62 54526.75 88888.00 2016-01-12 21:20:09.625 012 12545.35 -11.68 54526.72 88888.00 2016-01-12 21:20:09.750 012 12545.33 -11.68 54526.70 88888.00 2016-01-12 21:20:09.875 012 12545.33 -11.65 54526.72 88888.00 2016-01-12 21:20:10.000 012 12545.27 -11.68 54526.72 88888.00 2016-01-12 21:20:10.125 012 12545.33 -11.65 54526.72 88888.00 2016-01-12 21:20:10.250 012 12545.38 -11.65 54526.72 88888.00 2016-01-12 21:20:10.375 012 12545.38 -11.62 54526.72 88888.00 2016-01-12 21:20:10.500 012 12545.33 -11.62 54526.72 88888.00 2016-01-12 21:20:10.625 012 12545.30 -11.68 54526.72 88888.00 2016-01-12 21:20:10.750 012 12545.20 -11.68 54526.70 88888.00 2016-01-12 21:20:10.875 012 12545.15 -11.68 54526.70 88888.00 2016-01-12 21:20:11.000 012 12545.17 -11.68 54526.70 88888.00 2016-01-12 21:20:11.125 012 12545.12 -11.68 54526.72 88888.00 2016-01-12 21:20:11.250 012 12545.10 -11.70 54526.72 88888.00 2016-01-12 21:20:11.375 012 12545.17 -11.68 54526.72 88888.00 2016-01-12 21:20:11.500 012 12545.25 -11.68 54526.72 88888.00 2016-01-12 21:20:11.625 012 12545.27 -11.72 54526.72 88888.00 2016-01-12 21:20:11.750 012 12545.27 -11.72 54526.75 88888.00 2016-01-12 21:20:11.875 012 12545.20 -11.75 54526.72 88888.00 2016-01-12 21:20:12.000 012 12545.23 -11.75 54526.70 88888.00 2016-01-12 21:20:12.125 012 12545.27 -11.70 54526.72 88888.00 2016-01-12 21:20:12.250 012 12545.23 -11.72 54526.72 88888.00 2016-01-12 21:20:12.375 012 12545.17 -11.78 54526.70 88888.00 2016-01-12 21:20:12.500 012 12545.12 -11.75 54526.72 88888.00 2016-01-12 21:20:12.625 012 12545.12 -11.78 54526.72 88888.00 2016-01-12 21:20:12.750 012 12545.12 -11.78 54526.72 88888.00 2016-01-12 21:20:12.875 012 12545.05 -11.75 54526.72 88888.00 2016-01-12 21:20:13.000 012 12544.95 -11.80 54526.70 88888.00 2016-01-12 21:20:13.125 012 12545.00 -11.82 54526.72 88888.00 2016-01-12 21:20:13.250 012 12544.98 -11.85 54526.72 88888.00 2016-01-12 21:20:13.375 012 12544.98 -11.82 54526.70 88888.00 2016-01-12 21:20:13.500 012 12544.98 -11.82 54526.72 88888.00 2016-01-12 21:20:13.625 012 12545.05 -11.82 54526.70 88888.00 2016-01-12 21:20:13.750 012 12545.02 -11.82 54526.72 88888.00 2016-01-12 21:20:13.875 012 12544.98 -11.82 54526.75 88888.00 2016-01-12 21:20:14.000 012 12544.90 -11.82 54526.75 88888.00 2016-01-12 21:20:14.125 012 12544.92 -11.80 54526.72 88888.00 2016-01-12 21:20:14.250 012 12544.90 -11.80 54526.72 88888.00 2016-01-12 21:20:14.375 012 12544.88 -11.82 54526.72 88888.00 2016-01-12 21:20:14.500 012 12544.88 -11.88 54526.70 88888.00 2016-01-12 21:20:14.625 012 12544.90 -11.85 54526.72 88888.00 2016-01-12 21:20:14.750 012 12544.92 -11.85 54526.75 88888.00 2016-01-12 21:20:14.875 012 12544.90 -11.85 54526.75 88888.00 2016-01-12 21:20:15.000 012 12544.92 -11.85 54526.72 88888.00 2016-01-12 21:20:15.125 012 12544.92 -11.85 54526.72 88888.00 2016-01-12 21:20:15.250 012 12544.95 -11.85 54526.75 88888.00 2016-01-12 21:20:15.375 012 12545.00 -11.85 54526.75 88888.00 2016-01-12 21:20:15.500 012 12545.02 -11.88 54526.72 88888.00 2016-01-12 21:20:15.625 012 12544.98 -11.90 54526.72 88888.00 2016-01-12 21:20:15.750 012 12545.00 -11.90 54526.72 88888.00 2016-01-12 21:20:15.875 012 12544.98 -11.93 54526.72 88888.00 2016-01-12 21:20:16.000 012 12544.98 -11.90 54526.72 88888.00 2016-01-12 21:20:16.125 012 12545.02 -11.90 54526.75 88888.00 2016-01-12 21:20:16.250 012 12545.08 -11.93 54526.78 88888.00 2016-01-12 21:20:16.375 012 12545.05 -11.90 54526.75 88888.00 2016-01-12 21:20:16.500 012 12544.98 -11.95 54526.75 88888.00 2016-01-12 21:20:16.625 012 12544.95 -11.95 54526.75 88888.00 2016-01-12 21:20:16.750 012 12544.90 -11.95 54526.78 88888.00 2016-01-12 21:20:16.875 012 12544.92 -11.95 54526.75 88888.00 2016-01-12 21:20:17.000 012 12544.88 -12.00 54526.75 88888.00 2016-01-12 21:20:17.125 012 12544.90 -12.03 54526.75 88888.00 2016-01-12 21:20:17.250 012 12544.92 -12.05 54526.78 88888.00 2016-01-12 21:20:17.375 012 12544.95 -12.05 54526.80 88888.00 2016-01-12 21:20:17.500 012 12544.98 -12.05 54526.80 88888.00 2016-01-12 21:20:17.625 012 12544.95 -12.05 54526.80 88888.00 2016-01-12 21:20:17.750 012 12544.90 -12.05 54526.80 88888.00 2016-01-12 21:20:17.875 012 12544.90 -12.07 54526.82 88888.00 2016-01-12 21:20:18.000 012 12544.92 -12.10 54526.82 88888.00 2016-01-12 21:20:18.125 012 12544.95 -12.10 54526.85 88888.00 2016-01-12 21:20:18.250 012 12544.98 -12.12 54526.85 88888.00 2016-01-12 21:20:18.375 012 12544.98 -12.10 54526.85 88888.00 2016-01-12 21:20:18.500 012 12544.98 -12.12 54526.85 88888.00 2016-01-12 21:20:18.625 012 12544.92 -12.12 54526.82 88888.00 2016-01-12 21:20:18.750 012 12544.92 -12.12 54526.85 88888.00 2016-01-12 21:20:18.875 012 12544.92 -12.12 54526.90 88888.00 2016-01-12 21:20:19.000 012 12544.92 -12.15 54526.90 88888.00 2016-01-12 21:20:19.125 012 12544.95 -12.18 54526.90 88888.00 2016-01-12 21:20:19.250 012 12544.88 -12.18 54526.93 88888.00 2016-01-12 21:20:19.375 012 12544.90 -12.18 54526.93 88888.00 2016-01-12 21:20:19.500 012 12545.00 -12.18 54526.90 88888.00 2016-01-12 21:20:19.625 012 12545.05 -12.20 54526.93 88888.00 2016-01-12 21:20:19.750 012 12545.02 -12.22 54526.93 88888.00 2016-01-12 21:20:19.875 012 12545.00 -12.22 54526.93 88888.00 2016-01-12 21:20:20.000 012 12545.00 -12.22 54526.95 88888.00 2016-01-12 21:20:20.125 012 12545.02 -12.28 54526.95 88888.00 2016-01-12 21:20:20.250 012 12545.00 -12.30 54526.97 88888.00 2016-01-12 21:20:20.375 012 12545.00 -12.25 54527.00 88888.00 2016-01-12 21:20:20.500 012 12545.05 -12.25 54527.00 88888.00 2016-01-12 21:20:20.625 012 12545.02 -12.28 54526.97 88888.00 2016-01-12 21:20:20.750 012 12545.05 -12.30 54526.97 88888.00 2016-01-12 21:20:20.875 012 12545.08 -12.30 54526.97 88888.00 2016-01-12 21:20:21.000 012 12545.00 -12.32 54527.00 88888.00 2016-01-12 21:20:21.125 012 12544.98 -12.32 54527.03 88888.00 2016-01-12 21:20:21.250 012 12544.98 -12.32 54527.03 88888.00 2016-01-12 21:20:21.375 012 12545.05 -12.35 54527.03 88888.00 2016-01-12 21:20:21.500 012 12545.12 -12.38 54527.03 88888.00 2016-01-12 21:20:21.625 012 12545.12 -12.38 54527.05 88888.00 2016-01-12 21:20:21.750 012 12545.10 -12.38 54527.05 88888.00 2016-01-12 21:20:21.875 012 12545.10 -12.38 54527.07 88888.00 2016-01-12 21:20:22.000 012 12545.10 -12.40 54527.05 88888.00 2016-01-12 21:20:22.125 012 12545.15 -12.43 54527.05 88888.00 2016-01-12 21:20:22.250 012 12545.15 -12.45 54527.10 88888.00 2016-01-12 21:20:22.375 012 12545.15 -12.45 54527.10 88888.00 2016-01-12 21:20:22.500 012 12545.12 -12.43 54527.07 88888.00 2016-01-12 21:20:22.625 012 12545.10 -12.45 54527.07 88888.00 2016-01-12 21:20:22.750 012 12545.10 -12.45 54527.07 88888.00 2016-01-12 21:20:22.875 012 12545.15 -12.47 54527.07 88888.00 2016-01-12 21:20:23.000 012 12545.17 -12.50 54527.07 88888.00 2016-01-12 21:20:23.125 012 12545.15 -12.53 54527.10 88888.00 2016-01-12 21:20:23.250 012 12545.15 -12.60 54527.12 88888.00 2016-01-12 21:20:23.375 012 12545.17 -12.57 54527.10 88888.00 2016-01-12 21:20:23.500 012 12545.12 -12.55 54527.12 88888.00 2016-01-12 21:20:23.625 012 12545.10 -12.57 54527.12 88888.00 2016-01-12 21:20:23.750 012 12545.10 -12.57 54527.10 88888.00 2016-01-12 21:20:23.875 012 12545.15 -12.57 54527.12 88888.00 2016-01-12 21:20:24.000 012 12545.15 -12.57 54527.15 88888.00 2016-01-12 21:20:24.125 012 12545.10 -12.62 54527.18 88888.00 2016-01-12 21:20:24.250 012 12545.08 -12.65 54527.20 88888.00 2016-01-12 21:20:24.375 012 12545.15 -12.65 54527.20 88888.00 2016-01-12 21:20:24.500 012 12545.20 -12.68 54527.18 88888.00 2016-01-12 21:20:24.625 012 12545.20 -12.70 54527.18 88888.00 2016-01-12 21:20:24.750 012 12545.15 -12.72 54527.20 88888.00 2016-01-12 21:20:24.875 012 12545.10 -12.72 54527.20 88888.00 2016-01-12 21:20:25.000 012 12545.17 -12.72 54527.20 88888.00 2016-01-12 21:20:25.125 012 12545.17 -12.72 54527.22 88888.00 2016-01-12 21:20:25.250 012 12545.20 -12.72 54527.22 88888.00 2016-01-12 21:20:25.375 012 12545.20 -12.72 54527.22 88888.00 2016-01-12 21:20:25.500 012 12545.17 -12.75 54527.25 88888.00 2016-01-12 21:20:25.625 012 12545.23 -12.78 54527.25 88888.00 2016-01-12 21:20:25.750 012 12545.20 -12.80 54527.22 88888.00 2016-01-12 21:20:25.875 012 12545.17 -12.80 54527.25 88888.00 2016-01-12 21:20:26.000 012 12545.17 -12.82 54527.25 88888.00 2016-01-12 21:20:26.125 012 12545.17 -12.82 54527.28 88888.00 2016-01-12 21:20:26.250 012 12545.17 -12.88 54527.28 88888.00 2016-01-12 21:20:26.375 012 12545.30 -12.88 54527.30 88888.00 2016-01-12 21:20:26.500 012 12545.30 -12.82 54527.30 88888.00 2016-01-12 21:20:26.625 012 12545.27 -12.88 54527.30 88888.00 2016-01-12 21:20:26.750 012 12545.25 -12.93 54527.30 88888.00 2016-01-12 21:20:26.875 012 12545.23 -12.90 54527.32 88888.00 2016-01-12 21:20:27.000 012 12545.23 -12.93 54527.35 88888.00 2016-01-12 21:20:27.125 012 12545.23 -12.95 54527.35 88888.00 2016-01-12 21:20:27.250 012 12545.23 -13.00 54527.35 88888.00 2016-01-12 21:20:27.375 012 12545.27 -12.97 54527.38 88888.00 2016-01-12 21:20:27.500 012 12545.33 -12.97 54527.43 88888.00 2016-01-12 21:20:27.625 012 12545.35 -13.00 54527.43 88888.00 2016-01-12 21:20:27.750 012 12545.35 -13.03 54527.43 88888.00 2016-01-12 21:20:27.875 012 12545.35 -13.05 54527.43 88888.00 2016-01-12 21:20:28.000 012 12545.35 -13.07 54527.43 88888.00 2016-01-12 21:20:28.125 012 12545.40 -13.10 54527.45 88888.00 2016-01-12 21:20:28.250 012 12545.45 -13.10 54527.45 88888.00 2016-01-12 21:20:28.375 012 12545.50 -13.12 54527.45 88888.00 2016-01-12 21:20:28.500 012 12545.45 -13.18 54527.45 88888.00 2016-01-12 21:20:28.625 012 12545.42 -13.22 54527.45 88888.00 2016-01-12 21:20:28.750 012 12545.48 -13.18 54527.47 88888.00 2016-01-12 21:20:28.875 012 12545.45 -13.20 54527.47 88888.00 2016-01-12 21:20:29.000 012 12545.45 -13.20 54527.47 88888.00 2016-01-12 21:20:29.125 012 12545.45 -13.22 54527.53 88888.00 2016-01-12 21:20:29.250 012 12545.40 -13.30 54527.53 88888.00 2016-01-12 21:20:29.375 012 12545.40 -13.25 54527.53 88888.00 2016-01-12 21:20:29.500 012 12545.38 -13.28 54527.55 88888.00 2016-01-12 21:20:29.625 012 12545.38 -13.25 54527.50 88888.00 2016-01-12 21:20:29.750 012 12545.45 -13.28 54527.53 88888.00 2016-01-12 21:20:29.875 012 12545.42 -13.28 54527.53 88888.00 2016-01-12 21:20:30.000 012 12545.45 -13.30 54527.50 88888.00 2016-01-12 21:20:30.125 012 12545.48 -13.28 54527.55 88888.00 2016-01-12 21:20:30.250 012 12545.42 -13.28 54527.55 88888.00 2016-01-12 21:20:30.375 012 12545.50 -13.25 54527.57 88888.00 2016-01-12 21:20:30.500 012 12545.48 -13.28 54527.60 88888.00 2016-01-12 21:20:30.625 012 12545.45 -13.32 54527.57 88888.00 2016-01-12 21:20:30.750 012 12545.48 -13.30 54527.60 88888.00 2016-01-12 21:20:30.875 012 12545.55 -13.25 54527.60 88888.00 2016-01-12 21:20:31.000 012 12545.52 -13.28 54527.57 88888.00 2016-01-12 21:20:31.125 012 12545.52 -13.25 54527.60 88888.00 2016-01-12 21:20:31.250 012 12545.52 -13.28 54527.62 88888.00 2016-01-12 21:20:31.375 012 12545.58 -13.28 54527.60 88888.00 2016-01-12 21:20:31.500 012 12545.58 -13.30 54527.57 88888.00 2016-01-12 21:20:31.625 012 12545.58 -13.28 54527.60 88888.00 2016-01-12 21:20:31.750 012 12545.62 -13.28 54527.62 88888.00 2016-01-12 21:20:31.875 012 12545.65 -13.30 54527.62 88888.00 2016-01-12 21:20:32.000 012 12545.73 -13.30 54527.60 88888.00 2016-01-12 21:20:32.125 012 12545.75 -13.30 54527.60 88888.00 2016-01-12 21:20:32.250 012 12545.65 -13.35 54527.65 88888.00 2016-01-12 21:20:32.375 012 12545.70 -13.30 54527.62 88888.00 2016-01-12 21:20:32.500 012 12545.73 -13.28 54527.65 88888.00 2016-01-12 21:20:32.625 012 12545.73 -13.32 54527.68 88888.00 2016-01-12 21:20:32.750 012 12545.70 -13.32 54527.68 88888.00 2016-01-12 21:20:32.875 012 12545.73 -13.32 54527.68 88888.00 2016-01-12 21:20:33.000 012 12545.75 -13.38 54527.65 88888.00 2016-01-12 21:20:33.125 012 12545.77 -13.32 54527.68 88888.00 2016-01-12 21:20:33.250 012 12545.75 -13.38 54527.72 88888.00 2016-01-12 21:20:33.375 012 12545.80 -13.35 54527.72 88888.00 2016-01-12 21:20:33.500 012 12545.75 -13.35 54527.72 88888.00 2016-01-12 21:20:33.625 012 12545.65 -13.38 54527.72 88888.00 2016-01-12 21:20:33.750 012 12545.67 -13.38 54527.70 88888.00 2016-01-12 21:20:33.875 012 12545.70 -13.38 54527.72 88888.00 2016-01-12 21:20:34.000 012 12545.67 -13.30 54527.70 88888.00 2016-01-12 21:20:34.125 012 12545.65 -13.28 54527.70 88888.00 2016-01-12 21:20:34.250 012 12545.67 -13.32 54527.75 88888.00 2016-01-12 21:20:34.375 012 12545.65 -13.28 54527.75 88888.00 2016-01-12 21:20:34.500 012 12545.62 -13.25 54527.72 88888.00 2016-01-12 21:20:34.625 012 12545.62 -13.25 54527.70 88888.00 2016-01-12 21:20:34.750 012 12545.62 -13.25 54527.70 88888.00 2016-01-12 21:20:34.875 012 12545.67 -13.25 54527.72 88888.00 2016-01-12 21:20:35.000 012 12545.75 -13.25 54527.72 88888.00 2016-01-12 21:20:35.125 012 12545.77 -13.28 54527.72 88888.00 2016-01-12 21:20:35.250 012 12545.75 -13.28 54527.75 88888.00 2016-01-12 21:20:35.375 012 12545.80 -13.22 54527.75 88888.00 2016-01-12 21:20:35.500 012 12545.83 -13.25 54527.78 88888.00 2016-01-12 21:20:35.625 012 12545.75 -13.25 54527.75 88888.00 2016-01-12 21:20:35.750 012 12545.67 -13.25 54527.78 88888.00 2016-01-12 21:20:35.875 012 12545.70 -13.25 54527.75 88888.00 2016-01-12 21:20:36.000 012 12545.80 -13.25 54527.78 88888.00 2016-01-12 21:20:36.125 012 12545.77 -13.22 54527.82 88888.00 2016-01-12 21:20:36.250 012 12545.75 -13.28 54527.80 88888.00 2016-01-12 21:20:36.375 012 12545.75 -13.25 54527.78 88888.00 2016-01-12 21:20:36.500 012 12545.83 -13.18 54527.75 88888.00 2016-01-12 21:20:36.625 012 12545.83 -13.18 54527.75 88888.00 2016-01-12 21:20:36.750 012 12545.75 -13.18 54527.80 88888.00 2016-01-12 21:20:36.875 012 12545.75 -13.20 54527.82 88888.00 2016-01-12 21:20:37.000 012 12545.73 -13.15 54527.82 88888.00 2016-01-12 21:20:37.125 012 12545.83 -13.18 54527.82 88888.00 2016-01-12 21:20:37.250 012 12545.88 -13.15 54527.82 88888.00 2016-01-12 21:20:37.375 012 12545.88 -13.12 54527.80 88888.00 2016-01-12 21:20:37.500 012 12545.83 -13.10 54527.80 88888.00 2016-01-12 21:20:37.625 012 12545.85 -13.12 54527.80 88888.00 2016-01-12 21:20:37.750 012 12545.88 -13.15 54527.80 88888.00 2016-01-12 21:20:37.875 012 12545.90 -13.12 54527.80 88888.00 2016-01-12 21:20:38.000 012 12545.92 -13.10 54527.78 88888.00 2016-01-12 21:20:38.125 012 12545.90 -13.12 54527.82 88888.00 2016-01-12 21:20:38.250 012 12545.83 -13.15 54527.85 88888.00 2016-01-12 21:20:38.375 012 12545.90 -13.12 54527.82 88888.00 2016-01-12 21:20:38.500 012 12545.92 -13.10 54527.80 88888.00 2016-01-12 21:20:38.625 012 12545.90 -13.15 54527.80 88888.00 2016-01-12 21:20:38.750 012 12545.90 -13.12 54527.80 88888.00 2016-01-12 21:20:38.875 012 12545.83 -13.12 54527.80 88888.00 2016-01-12 21:20:39.000 012 12545.80 -13.07 54527.78 88888.00 2016-01-12 21:20:39.125 012 12545.80 -13.05 54527.80 88888.00 2016-01-12 21:20:39.250 012 12545.88 -13.07 54527.78 88888.00 2016-01-12 21:20:39.375 012 12545.95 -13.07 54527.75 88888.00 2016-01-12 21:20:39.500 012 12546.00 -13.07 54527.80 88888.00 2016-01-12 21:20:39.625 012 12546.00 -13.05 54527.82 88888.00 2016-01-12 21:20:39.750 012 12545.98 -13.05 54527.80 88888.00 2016-01-12 21:20:39.875 012 12545.98 -13.05 54527.82 88888.00 2016-01-12 21:20:40.000 012 12545.98 -13.03 54527.80 88888.00 2016-01-12 21:20:40.125 012 12546.02 -13.00 54527.80 88888.00 2016-01-12 21:20:40.250 012 12546.08 -13.05 54527.78 88888.00 2016-01-12 21:20:40.375 012 12546.12 -13.03 54527.78 88888.00 2016-01-12 21:20:40.500 012 12546.17 -13.00 54527.80 88888.00 2016-01-12 21:20:40.625 012 12546.17 -12.97 54527.85 88888.00 2016-01-12 21:20:40.750 012 12546.20 -12.95 54527.80 88888.00 2016-01-12 21:20:40.875 012 12546.23 -12.97 54527.80 88888.00 2016-01-12 21:20:41.000 012 12546.20 -12.97 54527.78 88888.00 2016-01-12 21:20:41.125 012 12546.23 -12.97 54527.80 88888.00 2016-01-12 21:20:41.250 012 12546.27 -13.00 54527.80 88888.00 2016-01-12 21:20:41.375 012 12546.30 -12.97 54527.82 88888.00 2016-01-12 21:20:41.500 012 12546.30 -12.97 54527.82 88888.00 2016-01-12 21:20:41.625 012 12546.30 -12.97 54527.80 88888.00 2016-01-12 21:20:41.750 012 12546.35 -12.95 54527.80 88888.00 2016-01-12 21:20:41.875 012 12546.35 -12.95 54527.80 88888.00 2016-01-12 21:20:42.000 012 12546.38 -12.95 54527.82 88888.00 2016-01-12 21:20:42.125 012 12546.38 -13.03 54527.80 88888.00 2016-01-12 21:20:42.250 012 12546.33 -13.03 54527.80 88888.00 2016-01-12 21:20:42.375 012 12546.35 -13.00 54527.80 88888.00 2016-01-12 21:20:42.500 012 12546.38 -12.97 54527.80 88888.00 2016-01-12 21:20:42.625 012 12546.40 -12.95 54527.80 88888.00 2016-01-12 21:20:42.750 012 12546.42 -12.95 54527.82 88888.00 2016-01-12 21:20:42.875 012 12546.45 -12.95 54527.80 88888.00 2016-01-12 21:20:43.000 012 12546.50 -12.95 54527.75 88888.00 2016-01-12 21:20:43.125 012 12546.52 -12.93 54527.80 88888.00 2016-01-12 21:20:43.250 012 12546.48 -12.93 54527.80 88888.00 2016-01-12 21:20:43.375 012 12546.52 -12.93 54527.78 88888.00 2016-01-12 21:20:43.500 012 12546.55 -12.93 54527.80 88888.00 2016-01-12 21:20:43.625 012 12546.58 -12.93 54527.80 88888.00 2016-01-12 21:20:43.750 012 12546.62 -12.93 54527.80 88888.00 2016-01-12 21:20:43.875 012 12546.70 -12.88 54527.78 88888.00 2016-01-12 21:20:44.000 012 12546.67 -12.85 54527.78 88888.00 2016-01-12 21:20:44.125 012 12546.67 -12.90 54527.80 88888.00 2016-01-12 21:20:44.250 012 12546.65 -12.90 54527.78 88888.00 2016-01-12 21:20:44.375 012 12546.75 -12.88 54527.80 88888.00 2016-01-12 21:20:44.500 012 12546.73 -12.85 54527.78 88888.00 2016-01-12 21:20:44.625 012 12546.70 -12.88 54527.75 88888.00 2016-01-12 21:20:44.750 012 12546.67 -12.88 54527.75 88888.00 2016-01-12 21:20:44.875 012 12546.67 -12.88 54527.75 88888.00 2016-01-12 21:20:45.000 012 12546.75 -12.88 54527.75 88888.00 2016-01-12 21:20:45.125 012 12546.85 -12.85 54527.78 88888.00 2016-01-12 21:20:45.250 012 12546.90 -12.90 54527.78 88888.00 2016-01-12 21:20:45.375 012 12546.98 -12.88 54527.72 88888.00 2016-01-12 21:20:45.500 012 12546.92 -12.88 54527.72 88888.00 2016-01-12 21:20:45.625 012 12546.92 -12.88 54527.72 88888.00 2016-01-12 21:20:45.750 012 12546.95 -12.85 54527.72 88888.00 2016-01-12 21:20:45.875 012 12547.02 -12.88 54527.72 88888.00 2016-01-12 21:20:46.000 012 12547.08 -12.88 54527.68 88888.00 2016-01-12 21:20:46.125 012 12547.20 -12.90 54527.68 88888.00 2016-01-12 21:20:46.250 012 12547.27 -12.90 54527.68 88888.00 2016-01-12 21:20:46.375 012 12547.33 -12.88 54527.68 88888.00 2016-01-12 21:20:46.500 012 12547.30 -12.90 54527.70 88888.00 2016-01-12 21:20:46.625 012 12547.33 -12.90 54527.70 88888.00 2016-01-12 21:20:46.750 012 12547.35 -12.93 54527.70 88888.00 2016-01-12 21:20:46.875 012 12547.35 -12.93 54527.68 88888.00 2016-01-12 21:20:47.000 012 12547.35 -12.97 54527.65 88888.00 2016-01-12 21:20:47.125 012 12547.33 -13.00 54527.65 88888.00 2016-01-12 21:20:47.250 012 12547.30 -13.03 54527.68 88888.00 2016-01-12 21:20:47.375 012 12547.40 -13.00 54527.70 88888.00 2016-01-12 21:20:47.500 012 12547.48 -13.00 54527.65 88888.00 2016-01-12 21:20:47.625 012 12547.48 -13.00 54527.70 88888.00 2016-01-12 21:20:47.750 012 12547.45 -13.00 54527.62 88888.00 2016-01-12 21:20:47.875 012 12547.50 -13.00 54527.62 88888.00 2016-01-12 21:20:48.000 012 12547.48 -13.00 54527.62 88888.00 2016-01-12 21:20:48.125 012 12547.50 -12.97 54527.65 88888.00 2016-01-12 21:20:48.250 012 12547.50 -13.03 54527.68 88888.00 2016-01-12 21:20:48.375 012 12547.58 -12.97 54527.65 88888.00 2016-01-12 21:20:48.500 012 12547.67 -12.97 54527.68 88888.00 2016-01-12 21:20:48.625 012 12547.70 -12.97 54527.62 88888.00 2016-01-12 21:20:48.750 012 12547.67 -12.95 54527.62 88888.00 2016-01-12 21:20:48.875 012 12547.73 -12.97 54527.62 88888.00 2016-01-12 21:20:49.000 012 12547.77 -12.95 54527.62 88888.00 2016-01-12 21:20:49.125 012 12547.80 -12.95 54527.62 88888.00 2016-01-12 21:20:49.250 012 12547.85 -13.03 54527.62 88888.00 2016-01-12 21:20:49.375 012 12547.92 -13.00 54527.57 88888.00 2016-01-12 21:20:49.500 012 12548.02 -12.97 54527.60 88888.00 2016-01-12 21:20:49.625 012 12548.00 -12.95 54527.60 88888.00 2016-01-12 21:20:49.750 012 12547.98 -12.95 54527.62 88888.00 2016-01-12 21:20:49.875 012 12548.02 -12.97 54527.62 88888.00 2016-01-12 21:20:50.000 012 12548.08 -12.97 54527.57 88888.00 2016-01-12 21:20:50.125 012 12548.05 -12.95 54527.60 88888.00 2016-01-12 21:20:50.250 012 12547.98 -12.97 54527.60 88888.00 2016-01-12 21:20:50.375 012 12548.00 -12.95 54527.60 88888.00 2016-01-12 21:20:50.500 012 12548.00 -13.00 54527.57 88888.00 2016-01-12 21:20:50.625 012 12548.12 -13.03 54527.57 88888.00 2016-01-12 21:20:50.750 012 12548.12 -13.05 54527.60 88888.00 2016-01-12 21:20:50.875 012 12548.05 -13.00 54527.57 88888.00 2016-01-12 21:20:51.000 012 12548.10 -13.03 54527.55 88888.00 2016-01-12 21:20:51.125 012 12548.15 -13.05 54527.57 88888.00 2016-01-12 21:20:51.250 012 12548.15 -13.05 54527.57 88888.00 2016-01-12 21:20:51.375 012 12548.17 -13.00 54527.57 88888.00 2016-01-12 21:20:51.500 012 12548.15 -13.00 54527.55 88888.00 2016-01-12 21:20:51.625 012 12548.20 -13.00 54527.55 88888.00 2016-01-12 21:20:51.750 012 12548.25 -13.00 54527.57 88888.00 2016-01-12 21:20:51.875 012 12548.25 -13.03 54527.60 88888.00 2016-01-12 21:20:52.000 012 12548.25 -13.05 54527.60 88888.00 2016-01-12 21:20:52.125 012 12548.27 -13.03 54527.60 88888.00 2016-01-12 21:20:52.250 012 12548.33 -13.03 54527.57 88888.00 2016-01-12 21:20:52.375 012 12548.33 -13.05 54527.60 88888.00 2016-01-12 21:20:52.500 012 12548.35 -13.07 54527.55 88888.00 2016-01-12 21:20:52.625 012 12548.40 -13.07 54527.57 88888.00 2016-01-12 21:20:52.750 012 12548.40 -13.05 54527.57 88888.00 2016-01-12 21:20:52.875 012 12548.40 -13.07 54527.55 88888.00 2016-01-12 21:20:53.000 012 12548.42 -13.07 54527.55 88888.00 2016-01-12 21:20:53.125 012 12548.48 -13.10 54527.55 88888.00 2016-01-12 21:20:53.250 012 12548.45 -13.10 54527.57 88888.00 2016-01-12 21:20:53.375 012 12548.50 -13.05 54527.55 88888.00 2016-01-12 21:20:53.500 012 12548.50 -13.12 54527.57 88888.00 2016-01-12 21:20:53.625 012 12548.50 -13.15 54527.57 88888.00 2016-01-12 21:20:53.750 012 12548.50 -13.15 54527.57 88888.00 2016-01-12 21:20:53.875 012 12548.50 -13.15 54527.55 88888.00 2016-01-12 21:20:54.000 012 12548.52 -13.15 54527.53 88888.00 2016-01-12 21:20:54.125 012 12548.58 -13.18 54527.55 88888.00 2016-01-12 21:20:54.250 012 12548.55 -13.20 54527.50 88888.00 2016-01-12 21:20:54.375 012 12548.58 -13.22 54527.53 88888.00 2016-01-12 21:20:54.500 012 12548.55 -13.20 54527.53 88888.00 2016-01-12 21:20:54.625 012 12548.55 -13.22 54527.53 88888.00 2016-01-12 21:20:54.750 012 12548.58 -13.25 54527.53 88888.00 2016-01-12 21:20:54.875 012 12548.62 -13.28 54527.55 88888.00 2016-01-12 21:20:55.000 012 12548.65 -13.28 54527.53 88888.00 2016-01-12 21:20:55.125 012 12548.58 -13.32 54527.53 88888.00 2016-01-12 21:20:55.250 012 12548.52 -13.32 54527.50 88888.00 2016-01-12 21:20:55.375 012 12548.60 -13.32 54527.55 88888.00 2016-01-12 21:20:55.500 012 12548.67 -13.32 54527.55 88888.00 2016-01-12 21:20:55.625 012 12548.65 -13.38 54527.55 88888.00 2016-01-12 21:20:55.750 012 12548.60 -13.38 54527.57 88888.00 2016-01-12 21:20:55.875 012 12548.62 -13.38 54527.55 88888.00 2016-01-12 21:20:56.000 012 12548.67 -13.38 54527.53 88888.00 2016-01-12 21:20:56.125 012 12548.62 -13.40 54527.50 88888.00 2016-01-12 21:20:56.250 012 12548.58 -13.40 54527.53 88888.00 2016-01-12 21:20:56.375 012 12548.62 -13.40 54527.53 88888.00 2016-01-12 21:20:56.500 012 12548.65 -13.43 54527.50 88888.00 2016-01-12 21:20:56.625 012 12548.65 -13.47 54527.50 88888.00 2016-01-12 21:20:56.750 012 12548.65 -13.47 54527.47 88888.00 2016-01-12 21:20:56.875 012 12548.65 -13.47 54527.50 88888.00 2016-01-12 21:20:57.000 012 12548.70 -13.45 54527.50 88888.00 2016-01-12 21:20:57.125 012 12548.73 -13.50 54527.50 88888.00 2016-01-12 21:20:57.250 012 12548.73 -13.50 54527.53 88888.00 2016-01-12 21:20:57.375 012 12548.67 -13.53 54527.53 88888.00 2016-01-12 21:20:57.500 012 12548.67 -13.53 54527.53 88888.00 2016-01-12 21:20:57.625 012 12548.62 -13.55 54527.53 88888.00 2016-01-12 21:20:57.750 012 12548.62 -13.55 54527.50 88888.00 2016-01-12 21:20:57.875 012 12548.70 -13.55 54527.53 88888.00 2016-01-12 21:20:58.000 012 12548.67 -13.57 54527.47 88888.00 2016-01-12 21:20:58.125 012 12548.65 -13.60 54527.53 88888.00 2016-01-12 21:20:58.250 012 12548.67 -13.62 54527.53 88888.00 2016-01-12 21:20:58.375 012 12548.67 -13.62 54527.50 88888.00 2016-01-12 21:20:58.500 012 12548.60 -13.62 54527.50 88888.00 2016-01-12 21:20:58.625 012 12548.58 -13.62 54527.53 88888.00 2016-01-12 21:20:58.750 012 12548.58 -13.65 54527.50 88888.00 2016-01-12 21:20:58.875 012 12548.65 -13.65 54527.53 88888.00 2016-01-12 21:20:59.000 012 12548.75 -13.68 54527.50 88888.00 2016-01-12 21:20:59.125 012 12548.73 -13.68 54527.53 88888.00 2016-01-12 21:20:59.250 012 12548.65 -13.75 54527.55 88888.00 2016-01-12 21:20:59.375 012 12548.67 -13.72 54527.55 88888.00 2016-01-12 21:20:59.500 012 12548.73 -13.72 54527.60 88888.00 2016-01-12 21:20:59.625 012 12548.70 -13.75 54527.57 88888.00 2016-01-12 21:20:59.750 012 12548.70 -13.78 54527.55 88888.00 2016-01-12 21:20:59.875 012 12548.67 -13.80 54527.55 88888.00 2016-01-12 21:21:00.000 012 12548.73 -13.82 54527.50 88888.00 2016-01-12 21:21:00.125 012 12548.73 -13.85 54527.55 88888.00 2016-01-12 21:21:00.250 012 12548.73 -13.90 54527.55 88888.00 2016-01-12 21:21:00.375 012 12548.70 -13.90 54527.55 88888.00 2016-01-12 21:21:00.500 012 12548.65 -13.93 54527.55 88888.00 2016-01-12 21:21:00.625 012 12548.52 -13.93 54527.53 88888.00 2016-01-12 21:21:00.750 012 12548.58 -13.93 54527.55 88888.00 2016-01-12 21:21:00.875 012 12548.58 -13.95 54527.60 88888.00 2016-01-12 21:21:01.000 012 12548.50 -13.95 54527.57 88888.00 2016-01-12 21:21:01.125 012 12548.40 -13.95 54527.62 88888.00 2016-01-12 21:21:01.250 012 12548.38 -13.97 54527.62 88888.00 2016-01-12 21:21:01.375 012 12548.42 -13.97 54527.62 88888.00 2016-01-12 21:21:01.500 012 12548.42 -13.95 54527.60 88888.00 2016-01-12 21:21:01.625 012 12548.38 -13.97 54527.62 88888.00 2016-01-12 21:21:01.750 012 12548.38 -13.97 54527.62 88888.00 2016-01-12 21:21:01.875 012 12548.35 -14.00 54527.62 88888.00 2016-01-12 21:21:02.000 012 12548.33 -14.03 54527.60 88888.00 2016-01-12 21:21:02.125 012 12548.33 -14.03 54527.62 88888.00 2016-01-12 21:21:02.250 012 12548.25 -14.03 54527.62 88888.00 2016-01-12 21:21:02.375 012 12548.23 -14.00 54527.62 88888.00 2016-01-12 21:21:02.500 012 12548.20 -14.05 54527.60 88888.00 2016-01-12 21:21:02.625 012 12548.17 -14.07 54527.62 88888.00 2016-01-12 21:21:02.750 012 12548.23 -14.07 54527.68 88888.00 2016-01-12 21:21:02.875 012 12548.20 -14.10 54527.65 88888.00 2016-01-12 21:21:03.000 012 12548.15 -14.12 54527.65 88888.00 2016-01-12 21:21:03.125 012 12548.08 -14.12 54527.68 88888.00 2016-01-12 21:21:03.250 012 12548.05 -14.18 54527.70 88888.00 2016-01-12 21:21:03.375 012 12548.05 -14.15 54527.68 88888.00 2016-01-12 21:21:03.500 012 12548.08 -14.18 54527.68 88888.00 2016-01-12 21:21:03.625 012 12548.08 -14.18 54527.65 88888.00 2016-01-12 21:21:03.750 012 12548.08 -14.18 54527.70 88888.00 2016-01-12 21:21:03.875 012 12548.02 -14.22 54527.70 88888.00 2016-01-12 21:21:04.000 012 12548.05 -14.25 54527.68 88888.00 2016-01-12 21:21:04.125 012 12548.02 -14.30 54527.72 88888.00 2016-01-12 21:21:04.250 012 12548.00 -14.32 54527.75 88888.00 2016-01-12 21:21:04.375 012 12548.02 -14.32 54527.72 88888.00 2016-01-12 21:21:04.500 012 12547.98 -14.35 54527.70 88888.00 2016-01-12 21:21:04.625 012 12547.98 -14.35 54527.70 88888.00 2016-01-12 21:21:04.750 012 12548.00 -14.38 54527.75 88888.00 2016-01-12 21:21:04.875 012 12547.98 -14.45 54527.80 88888.00 2016-01-12 21:21:05.000 012 12547.95 -14.45 54527.78 88888.00 2016-01-12 21:21:05.125 012 12547.88 -14.45 54527.82 88888.00 2016-01-12 21:21:05.250 012 12547.80 -14.47 54527.80 88888.00 2016-01-12 21:21:05.375 012 12547.83 -14.45 54527.82 88888.00 2016-01-12 21:21:05.500 012 12547.77 -14.50 54527.82 88888.00 2016-01-12 21:21:05.625 012 12547.75 -14.53 54527.82 88888.00 2016-01-12 21:21:05.750 012 12547.67 -14.55 54527.78 88888.00 2016-01-12 21:21:05.875 012 12547.62 -14.57 54527.82 88888.00 2016-01-12 21:21:06.000 012 12547.65 -14.60 54527.85 88888.00 2016-01-12 21:21:06.125 012 12547.62 -14.62 54527.88 88888.00 2016-01-12 21:21:06.250 012 12547.58 -14.65 54527.82 88888.00 2016-01-12 21:21:06.375 012 12547.55 -14.65 54527.82 88888.00 2016-01-12 21:21:06.500 012 12547.55 -14.68 54527.85 88888.00 2016-01-12 21:21:06.625 012 12547.60 -14.68 54527.88 88888.00 2016-01-12 21:21:06.750 012 12547.60 -14.70 54527.85 88888.00 2016-01-12 21:21:06.875 012 12547.55 -14.72 54527.88 88888.00 2016-01-12 21:21:07.000 012 12547.50 -14.72 54527.88 88888.00 2016-01-12 21:21:07.125 012 12547.50 -14.75 54527.88 88888.00 2016-01-12 21:21:07.250 012 12547.42 -14.72 54527.90 88888.00 2016-01-12 21:21:07.375 012 12547.45 -14.72 54527.88 88888.00 2016-01-12 21:21:07.500 012 12547.40 -14.72 54527.90 88888.00 2016-01-12 21:21:07.625 012 12547.42 -14.75 54527.90 88888.00 2016-01-12 21:21:07.750 012 12547.40 -14.75 54527.93 88888.00 2016-01-12 21:21:07.875 012 12547.30 -14.75 54527.93 88888.00 2016-01-12 21:21:08.000 012 12547.30 -14.78 54527.93 88888.00 2016-01-12 21:21:08.125 012 12547.33 -14.78 54527.95 88888.00 2016-01-12 21:21:08.250 012 12547.30 -14.80 54527.95 88888.00 2016-01-12 21:21:08.375 012 12547.30 -14.82 54527.97 88888.00 2016-01-12 21:21:08.500 012 12547.25 -14.80 54527.97 88888.00 2016-01-12 21:21:08.625 012 12547.23 -14.80 54527.97 88888.00 2016-01-12 21:21:08.750 012 12547.23 -14.82 54528.00 88888.00 2016-01-12 21:21:08.875 012 12547.20 -14.82 54527.97 88888.00 2016-01-12 21:21:09.000 012 12547.17 -14.85 54528.00 88888.00 2016-01-12 21:21:09.125 012 12547.15 -14.85 54528.00 88888.00 2016-01-12 21:21:09.250 012 12547.12 -14.88 54528.03 88888.00 2016-01-12 21:21:09.375 012 12547.12 -14.93 54528.00 88888.00 2016-01-12 21:21:09.500 012 12547.12 -14.93 54528.03 88888.00 2016-01-12 21:21:09.625 012 12547.08 -14.95 54528.03 88888.00 2016-01-12 21:21:09.750 012 12547.15 -14.97 54528.03 88888.00 2016-01-12 21:21:09.875 012 12547.15 -14.97 54528.03 88888.00 2016-01-12 21:21:10.000 012 12547.15 -14.97 54528.05 88888.00 2016-01-12 21:21:10.125 012 12547.05 -15.00 54528.05 88888.00 2016-01-12 21:21:10.250 012 12546.92 -15.03 54528.07 88888.00 2016-01-12 21:21:10.375 012 12546.95 -15.00 54528.07 88888.00 2016-01-12 21:21:10.500 012 12546.95 -15.00 54528.05 88888.00 2016-01-12 21:21:10.625 012 12546.95 -15.00 54528.07 88888.00 2016-01-12 21:21:10.750 012 12546.92 -15.03 54528.07 88888.00 2016-01-12 21:21:10.875 012 12546.92 -15.05 54528.07 88888.00 2016-01-12 21:21:11.000 012 12546.92 -15.05 54528.07 88888.00 2016-01-12 21:21:11.125 012 12546.88 -15.05 54528.10 88888.00 2016-01-12 21:21:11.250 012 12546.83 -15.07 54528.12 88888.00 2016-01-12 21:21:11.375 012 12546.80 -15.05 54528.10 88888.00 2016-01-12 21:21:11.500 012 12546.73 -15.07 54528.10 88888.00 2016-01-12 21:21:11.625 012 12546.73 -15.05 54528.15 88888.00 2016-01-12 21:21:11.750 012 12546.70 -15.10 54528.12 88888.00 2016-01-12 21:21:11.875 012 12546.77 -15.07 54528.12 88888.00 2016-01-12 21:21:12.000 012 12546.75 -15.07 54528.12 88888.00 2016-01-12 21:21:12.125 012 12546.75 -15.07 54528.15 88888.00 2016-01-12 21:21:12.250 012 12546.77 -15.10 54528.18 88888.00 2016-01-12 21:21:12.375 012 12546.80 -15.10 54528.15 88888.00 2016-01-12 21:21:12.500 012 12546.73 -15.15 54528.15 88888.00 2016-01-12 21:21:12.625 012 12546.73 -15.12 54528.15 88888.00 2016-01-12 21:21:12.750 012 12546.70 -15.15 54528.20 88888.00 2016-01-12 21:21:12.875 012 12546.60 -15.15 54528.20 88888.00 2016-01-12 21:21:13.000 012 12546.58 -15.15 54528.20 88888.00 2016-01-12 21:21:13.125 012 12546.62 -15.18 54528.22 88888.00 2016-01-12 21:21:13.250 012 12546.67 -15.18 54528.25 88888.00 2016-01-12 21:21:13.375 012 12546.70 -15.15 54528.25 88888.00 2016-01-12 21:21:13.500 012 12546.65 -15.15 54528.25 88888.00 2016-01-12 21:21:13.625 012 12546.70 -15.15 54528.25 88888.00 2016-01-12 21:21:13.750 012 12546.73 -15.18 54528.28 88888.00 2016-01-12 21:21:13.875 012 12546.67 -15.18 54528.28 88888.00 2016-01-12 21:21:14.000 012 12546.65 -15.20 54528.22 88888.00 2016-01-12 21:21:14.125 012 12546.60 -15.18 54528.25 88888.00 2016-01-12 21:21:14.250 012 12546.60 -15.22 54528.28 88888.00 2016-01-12 21:21:14.375 012 12546.60 -15.25 54528.28 88888.00 2016-01-12 21:21:14.500 012 12546.55 -15.22 54528.28 88888.00 2016-01-12 21:21:14.625 012 12546.55 -15.25 54528.28 88888.00 2016-01-12 21:21:14.750 012 12546.55 -15.28 54528.28 88888.00 2016-01-12 21:21:14.875 012 12546.58 -15.28 54528.28 88888.00 2016-01-12 21:21:15.000 012 12546.50 -15.28 54528.28 88888.00 2016-01-12 21:21:15.125 012 12546.48 -15.30 54528.32 88888.00 2016-01-12 21:21:15.250 012 12546.50 -15.30 54528.30 88888.00 2016-01-12 21:21:15.375 012 12546.60 -15.30 54528.32 88888.00 2016-01-12 21:21:15.500 012 12546.60 -15.28 54528.35 88888.00 2016-01-12 21:21:15.625 012 12546.55 -15.25 54528.30 88888.00 2016-01-12 21:21:15.750 012 12546.52 -15.28 54528.30 88888.00 2016-01-12 21:21:15.875 012 12546.52 -15.30 54528.30 88888.00 2016-01-12 21:21:16.000 012 12546.58 -15.28 54528.32 88888.00 2016-01-12 21:21:16.125 012 12546.62 -15.25 54528.35 88888.00 2016-01-12 21:21:16.250 012 12546.58 -15.28 54528.38 88888.00 2016-01-12 21:21:16.375 012 12546.60 -15.28 54528.35 88888.00 2016-01-12 21:21:16.500 012 12546.70 -15.30 54528.32 88888.00 2016-01-12 21:21:16.625 012 12546.65 -15.30 54528.32 88888.00 2016-01-12 21:21:16.750 012 12546.65 -15.35 54528.30 88888.00 2016-01-12 21:21:16.875 012 12546.73 -15.35 54528.32 88888.00 2016-01-12 21:21:17.000 012 12546.70 -15.28 54528.32 88888.00 2016-01-12 21:21:17.125 012 12546.70 -15.28 54528.35 88888.00 2016-01-12 21:21:17.250 012 12546.70 -15.32 54528.38 88888.00 2016-01-12 21:21:17.375 012 12546.67 -15.30 54528.38 88888.00 2016-01-12 21:21:17.500 012 12546.70 -15.28 54528.40 88888.00 2016-01-12 21:21:17.625 012 12546.73 -15.28 54528.40 88888.00 2016-01-12 21:21:17.750 012 12546.77 -15.35 54528.40 88888.00 2016-01-12 21:21:17.875 012 12546.80 -15.32 54528.40 88888.00 2016-01-12 21:21:18.000 012 12546.75 -15.32 54528.40 88888.00 2016-01-12 21:21:18.125 012 12546.73 -15.32 54528.43 88888.00 2016-01-12 21:21:18.250 012 12546.75 -15.35 54528.45 88888.00 2016-01-12 21:21:18.375 012 12546.77 -15.32 54528.45 88888.00 2016-01-12 21:21:18.500 012 12546.77 -15.35 54528.45 88888.00 2016-01-12 21:21:18.625 012 12546.75 -15.35 54528.45 88888.00 2016-01-12 21:21:18.750 012 12546.67 -15.38 54528.43 88888.00 2016-01-12 21:21:18.875 012 12546.73 -15.35 54528.43 88888.00 2016-01-12 21:21:19.000 012 12546.80 -15.32 54528.43 88888.00 2016-01-12 21:21:19.125 012 12546.85 -15.38 54528.45 88888.00 2016-01-12 21:21:19.250 012 12546.80 -15.43 54528.45 88888.00 2016-01-12 21:21:19.375 012 12546.80 -15.43 54528.47 88888.00 2016-01-12 21:21:19.500 012 12546.73 -15.43 54528.47 88888.00 2016-01-12 21:21:19.625 012 12546.73 -15.43 54528.47 88888.00 2016-01-12 21:21:19.750 012 12546.85 -15.40 54528.50 88888.00 2016-01-12 21:21:19.875 012 12546.95 -15.40 54528.53 88888.00 2016-01-12 21:21:20.000 012 12546.92 -15.38 54528.50 88888.00 2016-01-12 21:21:20.125 012 12546.95 -15.40 54528.50 88888.00 2016-01-12 21:21:20.250 012 12546.92 -15.45 54528.50 88888.00 2016-01-12 21:21:20.375 012 12546.92 -15.43 54528.50 88888.00 2016-01-12 21:21:20.500 012 12546.98 -15.40 54528.50 88888.00 2016-01-12 21:21:20.625 012 12547.08 -15.40 54528.50 88888.00 2016-01-12 21:21:20.750 012 12547.08 -15.40 54528.50 88888.00 2016-01-12 21:21:20.875 012 12547.08 -15.40 54528.50 88888.00 2016-01-12 21:21:21.000 012 12547.05 -15.40 54528.50 88888.00 2016-01-12 21:21:21.125 012 12547.05 -15.40 54528.53 88888.00 2016-01-12 21:21:21.250 012 12547.02 -15.40 54528.50 88888.00 2016-01-12 21:21:21.375 012 12547.05 -15.43 54528.50 88888.00 2016-01-12 21:21:21.500 012 12547.05 -15.43 54528.53 88888.00 2016-01-12 21:21:21.625 012 12547.00 -15.43 54528.57 88888.00 2016-01-12 21:21:21.750 012 12547.00 -15.45 54528.57 88888.00 2016-01-12 21:21:21.875 012 12547.12 -15.45 54528.57 88888.00 2016-01-12 21:21:22.000 012 12547.15 -15.45 54528.57 88888.00 2016-01-12 21:21:22.125 012 12547.12 -15.47 54528.57 88888.00 2016-01-12 21:21:22.250 012 12547.05 -15.50 54528.57 88888.00 2016-01-12 21:21:22.375 012 12547.10 -15.50 54528.60 88888.00 2016-01-12 21:21:22.500 012 12547.15 -15.47 54528.60 88888.00 2016-01-12 21:21:22.625 012 12547.20 -15.45 54528.57 88888.00 2016-01-12 21:21:22.750 012 12547.25 -15.45 54528.57 88888.00 2016-01-12 21:21:22.875 012 12547.33 -15.43 54528.55 88888.00 2016-01-12 21:21:23.000 012 12547.33 -15.43 54528.55 88888.00 2016-01-12 21:21:23.125 012 12547.30 -15.43 54528.55 88888.00 2016-01-12 21:21:23.250 012 12547.25 -15.47 54528.55 88888.00 2016-01-12 21:21:23.375 012 12547.30 -15.45 54528.57 88888.00 2016-01-12 21:21:23.500 012 12547.33 -15.43 54528.55 88888.00 2016-01-12 21:21:23.625 012 12547.35 -15.45 54528.55 88888.00 2016-01-12 21:21:23.750 012 12547.35 -15.45 54528.53 88888.00 2016-01-12 21:21:23.875 012 12547.45 -15.50 54528.55 88888.00 2016-01-12 21:21:24.000 012 12547.40 -15.50 54528.57 88888.00 2016-01-12 21:21:24.125 012 12547.42 -15.47 54528.60 88888.00 2016-01-12 21:21:24.250 012 12547.48 -15.50 54528.60 88888.00 2016-01-12 21:21:24.375 012 12547.48 -15.50 54528.62 88888.00 2016-01-12 21:21:24.500 012 12547.50 -15.50 54528.62 88888.00 2016-01-12 21:21:24.625 012 12547.50 -15.50 54528.62 88888.00 2016-01-12 21:21:24.750 012 12547.52 -15.47 54528.62 88888.00 2016-01-12 21:21:24.875 012 12547.55 -15.47 54528.62 88888.00 2016-01-12 21:21:25.000 012 12547.55 -15.47 54528.57 88888.00 2016-01-12 21:21:25.125 012 12547.55 -15.50 54528.60 88888.00 2016-01-12 21:21:25.250 012 12547.50 -15.50 54528.65 88888.00 2016-01-12 21:21:25.375 012 12547.55 -15.47 54528.65 88888.00 2016-01-12 21:21:25.500 012 12547.60 -15.50 54528.65 88888.00 2016-01-12 21:21:25.625 012 12547.67 -15.53 54528.62 88888.00 2016-01-12 21:21:25.750 012 12547.73 -15.55 54528.62 88888.00 2016-01-12 21:21:25.875 012 12547.75 -15.53 54528.62 88888.00 2016-01-12 21:21:26.000 012 12547.70 -15.53 54528.62 88888.00 2016-01-12 21:21:26.125 012 12547.67 -15.53 54528.65 88888.00 2016-01-12 21:21:26.250 012 12547.67 -15.53 54528.65 88888.00 2016-01-12 21:21:26.375 012 12547.75 -15.53 54528.60 88888.00 2016-01-12 21:21:26.500 012 12547.80 -15.55 54528.62 88888.00 2016-01-12 21:21:26.625 012 12547.80 -15.57 54528.68 88888.00 2016-01-12 21:21:26.750 012 12547.83 -15.55 54528.68 88888.00 2016-01-12 21:21:26.875 012 12547.80 -15.53 54528.68 88888.00 2016-01-12 21:21:27.000 012 12547.80 -15.50 54528.68 88888.00 2016-01-12 21:21:27.125 012 12547.88 -15.53 54528.68 88888.00 2016-01-12 21:21:27.250 012 12547.85 -15.57 54528.68 88888.00 2016-01-12 21:21:27.375 012 12547.83 -15.57 54528.68 88888.00 2016-01-12 21:21:27.500 012 12547.85 -15.57 54528.70 88888.00 2016-01-12 21:21:27.625 012 12547.90 -15.57 54528.68 88888.00 2016-01-12 21:21:27.750 012 12547.98 -15.62 54528.70 88888.00 2016-01-12 21:21:27.875 012 12547.98 -15.68 54528.68 88888.00 2016-01-12 21:21:28.000 012 12548.02 -15.70 54528.68 88888.00 2016-01-12 21:21:28.125 012 12548.05 -15.70 54528.68 88888.00 2016-01-12 21:21:28.250 012 12548.05 -15.70 54528.68 88888.00 2016-01-12 21:21:28.375 012 12548.08 -15.70 54528.68 88888.00 2016-01-12 21:21:28.500 012 12548.10 -15.72 54528.68 88888.00 2016-01-12 21:21:28.625 012 12548.08 -15.72 54528.68 88888.00 2016-01-12 21:21:28.750 012 12548.08 -15.72 54528.68 88888.00 2016-01-12 21:21:28.875 012 12548.12 -15.75 54528.68 88888.00 2016-01-12 21:21:29.000 012 12548.12 -15.78 54528.68 88888.00 2016-01-12 21:21:29.125 012 12548.12 -15.80 54528.70 88888.00 2016-01-12 21:21:29.250 012 12548.10 -15.85 54528.78 88888.00 2016-01-12 21:21:29.375 012 12548.12 -15.78 54528.78 88888.00 2016-01-12 21:21:29.500 012 12548.15 -15.78 54528.75 88888.00 2016-01-12 21:21:29.625 012 12548.20 -15.80 54528.75 88888.00 2016-01-12 21:21:29.750 012 12548.27 -15.82 54528.75 88888.00 2016-01-12 21:21:29.875 012 12548.23 -15.85 54528.75 88888.00 2016-01-12 21:21:30.000 012 12548.23 -15.88 54528.72 88888.00 2016-01-12 21:21:30.125 012 12548.30 -15.88 54528.75 88888.00 2016-01-12 21:21:30.250 012 12548.33 -15.90 54528.75 88888.00 2016-01-12 21:21:30.375 012 12548.27 -15.90 54528.75 88888.00 2016-01-12 21:21:30.500 012 12548.27 -15.93 54528.75 88888.00 2016-01-12 21:21:30.625 012 12548.27 -15.93 54528.78 88888.00 2016-01-12 21:21:30.750 012 12548.33 -15.97 54528.80 88888.00 2016-01-12 21:21:30.875 012 12548.40 -16.00 54528.78 88888.00 2016-01-12 21:21:31.000 012 12548.42 -16.00 54528.78 88888.00 2016-01-12 21:21:31.125 012 12548.42 -16.00 54528.78 88888.00 2016-01-12 21:21:31.250 012 12548.40 -16.05 54528.80 88888.00 2016-01-12 21:21:31.375 012 12548.40 -16.05 54528.80 88888.00 2016-01-12 21:21:31.500 012 12548.38 -16.02 54528.85 88888.00 2016-01-12 21:21:31.625 012 12548.33 -16.02 54528.85 88888.00 2016-01-12 21:21:31.750 012 12548.38 -16.05 54528.85 88888.00 2016-01-12 21:21:31.875 012 12548.38 -16.07 54528.82 88888.00 2016-01-12 21:21:32.000 012 12548.40 -16.10 54528.82 88888.00 2016-01-12 21:21:32.125 012 12548.42 -16.12 54528.82 88888.00 2016-01-12 21:21:32.250 012 12548.40 -16.15 54528.85 88888.00 2016-01-12 21:21:32.375 012 12548.38 -16.12 54528.85 88888.00 2016-01-12 21:21:32.500 012 12548.38 -16.18 54528.82 88888.00 2016-01-12 21:21:32.625 012 12548.38 -16.18 54528.85 88888.00 2016-01-12 21:21:32.750 012 12548.38 -16.20 54528.82 88888.00 2016-01-12 21:21:32.875 012 12548.33 -16.20 54528.82 88888.00 2016-01-12 21:21:33.000 012 12548.35 -16.20 54528.85 88888.00 2016-01-12 21:21:33.125 012 12548.33 -16.20 54528.88 88888.00 2016-01-12 21:21:33.250 012 12548.27 -16.25 54528.90 88888.00 2016-01-12 21:21:33.375 012 12548.25 -16.25 54528.88 88888.00 2016-01-12 21:21:33.500 012 12548.33 -16.27 54528.88 88888.00 2016-01-12 21:21:33.625 012 12548.38 -16.30 54528.90 88888.00 2016-01-12 21:21:33.750 012 12548.42 -16.30 54528.93 88888.00 2016-01-12 21:21:33.875 012 12548.48 -16.32 54528.93 88888.00 2016-01-12 21:21:34.000 012 12548.42 -16.32 54528.88 88888.00 2016-01-12 21:21:34.125 012 12548.52 -16.30 54528.90 88888.00 2016-01-12 21:21:34.250 012 12548.45 -16.35 54528.90 88888.00 2016-01-12 21:21:34.375 012 12548.48 -16.43 54528.88 88888.00 2016-01-12 21:21:34.500 012 12548.45 -16.45 54528.88 88888.00 2016-01-12 21:21:34.625 012 12548.50 -16.45 54528.88 88888.00 2016-01-12 21:21:34.750 012 12548.50 -16.40 54528.88 88888.00 2016-01-12 21:21:34.875 012 12548.48 -16.45 54528.90 88888.00 2016-01-12 21:21:35.000 012 12548.50 -16.45 54528.88 88888.00 2016-01-12 21:21:35.125 012 12548.48 -16.50 54528.93 88888.00 2016-01-12 21:21:35.250 012 12548.42 -16.52 54528.93 88888.00 2016-01-12 21:21:35.375 012 12548.40 -16.55 54528.93 88888.00 2016-01-12 21:21:35.500 012 12548.38 -16.55 54528.93 88888.00 2016-01-12 21:21:35.625 012 12548.38 -16.62 54528.93 88888.00 2016-01-12 21:21:35.750 012 12548.33 -16.65 54528.95 88888.00 2016-01-12 21:21:35.875 012 12548.25 -16.62 54528.95 88888.00 2016-01-12 21:21:36.000 012 12548.25 -16.62 54528.95 88888.00 2016-01-12 21:21:36.125 012 12548.30 -16.65 54528.97 88888.00 2016-01-12 21:21:36.250 012 12548.25 -16.65 54528.97 88888.00 2016-01-12 21:21:36.375 012 12548.23 -16.65 54528.95 88888.00 2016-01-12 21:21:36.500 012 12548.17 -16.65 54528.95 88888.00 2016-01-12 21:21:36.625 012 12548.17 -16.68 54528.97 88888.00 2016-01-12 21:21:36.750 012 12548.23 -16.70 54528.97 88888.00 2016-01-12 21:21:36.875 012 12548.10 -16.73 54528.97 88888.00 2016-01-12 21:21:37.000 012 12547.98 -16.73 54528.95 88888.00 2016-01-12 21:21:37.125 012 12548.02 -16.70 54528.97 88888.00 2016-01-12 21:21:37.250 012 12548.02 -16.70 54529.00 88888.00 2016-01-12 21:21:37.375 012 12547.95 -16.70 54528.97 88888.00 2016-01-12 21:21:37.500 012 12547.92 -16.70 54528.97 88888.00 2016-01-12 21:21:37.625 012 12547.95 -16.70 54528.97 88888.00 2016-01-12 21:21:37.750 012 12547.95 -16.70 54528.97 88888.00 2016-01-12 21:21:37.875 012 12547.90 -16.70 54529.00 88888.00 2016-01-12 21:21:38.000 012 12547.90 -16.70 54528.95 88888.00 2016-01-12 21:21:38.125 012 12547.95 -16.70 54528.97 88888.00 2016-01-12 21:21:38.250 012 12547.90 -16.70 54529.00 88888.00 2016-01-12 21:21:38.375 012 12547.90 -16.70 54528.97 88888.00 2016-01-12 21:21:38.500 012 12547.85 -16.70 54529.00 88888.00 2016-01-12 21:21:38.625 012 12547.83 -16.73 54528.97 88888.00 2016-01-12 21:21:38.750 012 12547.77 -16.73 54529.00 88888.00 2016-01-12 21:21:38.875 012 12547.77 -16.73 54529.03 88888.00 2016-01-12 21:21:39.000 012 12547.70 -16.70 54529.03 88888.00 2016-01-12 21:21:39.125 012 12547.67 -16.70 54529.05 88888.00 2016-01-12 21:21:39.250 012 12547.60 -16.70 54529.05 88888.00 2016-01-12 21:21:39.375 012 12547.65 -16.68 54529.07 88888.00 2016-01-12 21:21:39.500 012 12547.65 -16.68 54529.07 88888.00 2016-01-12 21:21:39.625 012 12547.62 -16.68 54529.07 88888.00 2016-01-12 21:21:39.750 012 12547.60 -16.70 54529.05 88888.00 2016-01-12 21:21:39.875 012 12547.58 -16.70 54529.05 88888.00 2016-01-12 21:21:40.000 012 12547.52 -16.75 54529.03 88888.00 2016-01-12 21:21:40.125 012 12547.52 -16.73 54529.00 88888.00 2016-01-12 21:21:40.250 012 12547.55 -16.73 54529.05 88888.00 2016-01-12 21:21:40.375 012 12547.58 -16.70 54529.05 88888.00 2016-01-12 21:21:40.500 012 12547.58 -16.73 54529.05 88888.00 2016-01-12 21:21:40.625 012 12547.65 -16.73 54529.03 88888.00 2016-01-12 21:21:40.750 012 12547.70 -16.73 54529.03 88888.00 2016-01-12 21:21:40.875 012 12547.62 -16.70 54529.03 88888.00 2016-01-12 21:21:41.000 012 12547.55 -16.75 54529.03 88888.00 2016-01-12 21:21:41.125 012 12547.52 -16.75 54529.05 88888.00 2016-01-12 21:21:41.250 012 12547.50 -16.77 54529.05 88888.00 2016-01-12 21:21:41.375 012 12547.50 -16.73 54529.07 88888.00 2016-01-12 21:21:41.500 012 12547.48 -16.70 54529.03 88888.00 2016-01-12 21:21:41.625 012 12547.45 -16.70 54529.05 88888.00 2016-01-12 21:21:41.750 012 12547.42 -16.73 54529.03 88888.00 2016-01-12 21:21:41.875 012 12547.45 -16.73 54529.05 88888.00 2016-01-12 21:21:42.000 012 12547.45 -16.73 54529.03 88888.00 2016-01-12 21:21:42.125 012 12547.48 -16.75 54529.03 88888.00 2016-01-12 21:21:42.250 012 12547.42 -16.73 54529.03 88888.00 2016-01-12 21:21:42.375 012 12547.42 -16.75 54529.03 88888.00 2016-01-12 21:21:42.500 012 12547.42 -16.77 54529.00 88888.00 2016-01-12 21:21:42.625 012 12547.38 -16.77 54529.00 88888.00 2016-01-12 21:21:42.750 012 12547.35 -16.73 54528.97 88888.00 2016-01-12 21:21:42.875 012 12547.38 -16.73 54529.00 88888.00 2016-01-12 21:21:43.000 012 12547.40 -16.70 54528.97 88888.00 2016-01-12 21:21:43.125 012 12547.40 -16.68 54529.00 88888.00 2016-01-12 21:21:43.250 012 12547.27 -16.73 54528.97 88888.00 2016-01-12 21:21:43.375 012 12547.20 -16.73 54528.97 88888.00 2016-01-12 21:21:43.500 012 12547.27 -16.70 54529.00 88888.00 2016-01-12 21:21:43.625 012 12547.30 -16.70 54529.03 88888.00 2016-01-12 21:21:43.750 012 12547.25 -16.70 54528.97 88888.00 2016-01-12 21:21:43.875 012 12547.17 -16.73 54528.95 88888.00 2016-01-12 21:21:44.000 012 12547.12 -16.70 54528.97 88888.00 2016-01-12 21:21:44.125 012 12547.10 -16.68 54529.03 88888.00 2016-01-12 21:21:44.250 012 12547.05 -16.70 54529.00 88888.00 2016-01-12 21:21:44.375 012 12547.10 -16.65 54528.97 88888.00 2016-01-12 21:21:44.500 012 12547.15 -16.62 54529.03 88888.00 2016-01-12 21:21:44.625 012 12547.15 -16.60 54528.97 88888.00 2016-01-12 21:21:44.750 012 12547.05 -16.60 54528.95 88888.00 2016-01-12 21:21:44.875 012 12547.02 -16.62 54529.00 88888.00 2016-01-12 21:21:45.000 012 12547.05 -16.60 54529.00 88888.00 2016-01-12 21:21:45.125 012 12547.12 -16.57 54529.00 88888.00 2016-01-12 21:21:45.250 012 12547.15 -16.57 54529.00 88888.00 2016-01-12 21:21:45.375 012 12547.15 -16.57 54528.97 88888.00 2016-01-12 21:21:45.500 012 12547.10 -16.55 54528.95 88888.00 2016-01-12 21:21:45.625 012 12547.10 -16.50 54528.95 88888.00 2016-01-12 21:21:45.750 012 12547.12 -16.50 54528.93 88888.00 2016-01-12 21:21:45.875 012 12547.08 -16.48 54528.93 88888.00 2016-01-12 21:21:46.000 012 12547.05 -16.48 54528.93 88888.00 2016-01-12 21:21:46.125 012 12547.08 -16.48 54528.90 88888.00 2016-01-12 21:21:46.250 012 12547.05 -16.48 54528.90 88888.00 2016-01-12 21:21:46.375 012 12547.15 -16.48 54528.90 88888.00 2016-01-12 21:21:46.500 012 12547.12 -16.45 54528.93 88888.00 2016-01-12 21:21:46.625 012 12547.12 -16.45 54528.93 88888.00 2016-01-12 21:21:46.750 012 12547.12 -16.40 54528.90 88888.00 2016-01-12 21:21:46.875 012 12547.12 -16.35 54528.90 88888.00 2016-01-12 21:21:47.000 012 12547.12 -16.35 54528.88 88888.00 2016-01-12 21:21:47.125 012 12547.15 -16.32 54528.90 88888.00 2016-01-12 21:21:47.250 012 12547.12 -16.32 54528.90 88888.00 2016-01-12 21:21:47.375 012 12547.15 -16.32 54528.88 88888.00 2016-01-12 21:21:47.500 012 12547.15 -16.25 54528.88 88888.00 2016-01-12 21:21:47.625 012 12547.17 -16.23 54528.85 88888.00 2016-01-12 21:21:47.750 012 12547.15 -16.25 54528.82 88888.00 2016-01-12 21:21:47.875 012 12547.12 -16.20 54528.85 88888.00 2016-01-12 21:21:48.000 012 12547.10 -16.18 54528.80 88888.00 2016-01-12 21:21:48.125 012 12547.05 -16.12 54528.80 88888.00 2016-01-12 21:21:48.250 012 12547.02 -16.12 54528.85 88888.00 2016-01-12 21:21:48.375 012 12547.10 -16.10 54528.82 88888.00 2016-01-12 21:21:48.500 012 12547.05 -16.10 54528.80 88888.00 2016-01-12 21:21:48.625 012 12547.02 -16.05 54528.80 88888.00 2016-01-12 21:21:48.750 012 12547.12 -16.02 54528.82 88888.00 2016-01-12 21:21:48.875 012 12547.10 -16.02 54528.78 88888.00 2016-01-12 21:21:49.000 012 12547.10 -16.05 54528.78 88888.00 2016-01-12 21:21:49.125 012 12547.15 -16.02 54528.80 88888.00 2016-01-12 21:21:49.250 012 12547.10 -16.02 54528.78 88888.00 2016-01-12 21:21:49.375 012 12547.15 -16.02 54528.78 88888.00 2016-01-12 21:21:49.500 012 12547.12 -16.00 54528.75 88888.00 2016-01-12 21:21:49.625 012 12547.15 -15.95 54528.78 88888.00 2016-01-12 21:21:49.750 012 12547.20 -15.90 54528.75 88888.00 2016-01-12 21:21:49.875 012 12547.23 -15.93 54528.78 88888.00 2016-01-12 21:21:50.000 012 12547.17 -15.93 54528.72 88888.00 2016-01-12 21:21:50.125 012 12547.17 -15.93 54528.72 88888.00 2016-01-12 21:21:50.250 012 12547.23 -15.93 54528.72 88888.00 2016-01-12 21:21:50.375 012 12547.20 -15.88 54528.72 88888.00 2016-01-12 21:21:50.500 012 12547.15 -15.82 54528.75 88888.00 2016-01-12 21:21:50.625 012 12547.12 -15.85 54528.72 88888.00 2016-01-12 21:21:50.750 012 12547.20 -15.82 54528.70 88888.00 2016-01-12 21:21:50.875 012 12547.20 -15.80 54528.70 88888.00 2016-01-12 21:21:51.000 012 12547.20 -15.78 54528.68 88888.00 2016-01-12 21:21:51.125 012 12547.23 -15.78 54528.70 88888.00 2016-01-12 21:21:51.250 012 12547.27 -15.78 54528.68 88888.00 2016-01-12 21:21:51.375 012 12547.30 -15.72 54528.65 88888.00 2016-01-12 21:21:51.500 012 12547.27 -15.70 54528.68 88888.00 2016-01-12 21:21:51.625 012 12547.25 -15.68 54528.68 88888.00 2016-01-12 21:21:51.750 012 12547.27 -15.68 54528.68 88888.00 2016-01-12 21:21:51.875 012 12547.38 -15.65 54528.65 88888.00 2016-01-12 21:21:52.000 012 12547.40 -15.70 54528.62 88888.00 2016-01-12 21:21:52.125 012 12547.35 -15.68 54528.60 88888.00 2016-01-12 21:21:52.250 012 12547.35 -15.65 54528.62 88888.00 2016-01-12 21:21:52.375 012 12547.33 -15.62 54528.62 88888.00 2016-01-12 21:21:52.500 012 12547.27 -15.68 54528.57 88888.00 2016-01-12 21:21:52.625 012 12547.27 -15.65 54528.62 88888.00 2016-01-12 21:21:52.750 012 12547.38 -15.65 54528.60 88888.00 2016-01-12 21:21:52.875 012 12547.45 -15.62 54528.62 88888.00 2016-01-12 21:21:53.000 012 12547.48 -15.60 54528.60 88888.00 2016-01-12 21:21:53.125 012 12547.50 -15.62 54528.60 88888.00 2016-01-12 21:21:53.250 012 12547.45 -15.68 54528.60 88888.00 2016-01-12 21:21:53.375 012 12547.42 -15.62 54528.60 88888.00 2016-01-12 21:21:53.500 012 12547.48 -15.65 54528.60 88888.00 2016-01-12 21:21:53.625 012 12547.50 -15.60 54528.55 88888.00 2016-01-12 21:21:53.750 012 12547.55 -15.57 54528.55 88888.00 2016-01-12 21:21:53.875 012 12547.52 -15.57 54528.57 88888.00 2016-01-12 21:21:54.000 012 12547.52 -15.60 54528.57 88888.00 2016-01-12 21:21:54.125 012 12547.50 -15.55 54528.60 88888.00 2016-01-12 21:21:54.250 012 12547.60 -15.60 54528.57 88888.00 2016-01-12 21:21:54.375 012 12547.67 -15.57 54528.55 88888.00 2016-01-12 21:21:54.500 012 12547.70 -15.60 54528.50 88888.00 2016-01-12 21:21:54.625 012 12547.75 -15.60 54528.53 88888.00 2016-01-12 21:21:54.750 012 12547.77 -15.62 54528.55 88888.00 2016-01-12 21:21:54.875 012 12547.75 -15.62 54528.53 88888.00 2016-01-12 21:21:55.000 012 12547.83 -15.57 54528.50 88888.00 2016-01-12 21:21:55.125 012 12547.88 -15.57 54528.53 88888.00 2016-01-12 21:21:55.250 012 12547.83 -15.62 54528.53 88888.00 2016-01-12 21:21:55.375 012 12547.90 -15.60 54528.50 88888.00 2016-01-12 21:21:55.500 012 12547.90 -15.57 54528.47 88888.00 2016-01-12 21:21:55.625 012 12547.92 -15.60 54528.50 88888.00 2016-01-12 21:21:55.750 012 12547.95 -15.60 54528.47 88888.00 2016-01-12 21:21:55.875 012 12547.98 -15.62 54528.43 88888.00 2016-01-12 21:21:56.000 012 12547.98 -15.62 54528.43 88888.00 2016-01-12 21:21:56.125 012 12547.95 -15.65 54528.43 88888.00 2016-01-12 21:21:56.250 012 12547.88 -15.65 54528.45 88888.00 2016-01-12 21:21:56.375 012 12547.90 -15.62 54528.45 88888.00 2016-01-12 21:21:56.500 012 12547.92 -15.62 54528.45 88888.00 2016-01-12 21:21:56.625 012 12547.95 -15.65 54528.45 88888.00 2016-01-12 21:21:56.750 012 12547.95 -15.65 54528.43 88888.00 2016-01-12 21:21:56.875 012 12548.00 -15.62 54528.43 88888.00 2016-01-12 21:21:57.000 012 12548.05 -15.62 54528.43 88888.00 2016-01-12 21:21:57.125 012 12548.08 -15.62 54528.43 88888.00 2016-01-12 21:21:57.250 012 12548.05 -15.62 54528.43 88888.00 2016-01-12 21:21:57.375 012 12548.05 -15.60 54528.40 88888.00 2016-01-12 21:21:57.500 012 12548.00 -15.62 54528.40 88888.00 2016-01-12 21:21:57.625 012 12548.08 -15.65 54528.40 88888.00 2016-01-12 21:21:57.750 012 12548.15 -15.62 54528.40 88888.00 2016-01-12 21:21:57.875 012 12548.17 -15.60 54528.40 88888.00 2016-01-12 21:21:58.000 012 12548.12 -15.65 54528.38 88888.00 2016-01-12 21:21:58.125 012 12548.15 -15.62 54528.38 88888.00 2016-01-12 21:21:58.250 012 12548.12 -15.62 54528.40 88888.00 2016-01-12 21:21:58.375 012 12548.17 -15.62 54528.38 88888.00 2016-01-12 21:21:58.500 012 12548.12 -15.65 54528.40 88888.00 2016-01-12 21:21:58.625 012 12548.05 -15.62 54528.38 88888.00 2016-01-12 21:21:58.750 012 12548.12 -15.62 54528.32 88888.00 2016-01-12 21:21:58.875 012 12548.17 -15.60 54528.32 88888.00 2016-01-12 21:21:59.000 012 12548.23 -15.57 54528.32 88888.00 2016-01-12 21:21:59.125 012 12548.33 -15.57 54528.32 88888.00 2016-01-12 21:21:59.250 012 12548.27 -15.57 54528.32 88888.00 2016-01-12 21:21:59.375 012 12548.25 -15.57 54528.35 88888.00 2016-01-12 21:21:59.500 012 12548.30 -15.57 54528.35 88888.00 2016-01-12 21:21:59.625 012 12548.30 -15.55 54528.30 88888.00 2016-01-12 21:21:59.750 012 12548.30 -15.55 54528.28 88888.00 2016-01-12 21:21:59.875 012 12548.33 -15.55 54528.25 88888.00 2016-01-12 21:22:00.000 012 12548.38 -15.55 54528.25 88888.00 2016-01-12 21:22:00.125 012 12548.40 -15.55 54528.28 88888.00 2016-01-12 21:22:00.250 012 12548.35 -15.57 54528.25 88888.00 2016-01-12 21:22:00.375 012 12548.33 -15.57 54528.25 88888.00 2016-01-12 21:22:00.500 012 12548.27 -15.60 54528.22 88888.00 2016-01-12 21:22:00.625 012 12548.30 -15.60 54528.22 88888.00 2016-01-12 21:22:00.750 012 12548.30 -15.57 54528.20 88888.00 2016-01-12 21:22:00.875 012 12548.38 -15.55 54528.22 88888.00 2016-01-12 21:22:01.000 012 12548.38 -15.55 54528.18 88888.00 2016-01-12 21:22:01.125 012 12548.40 -15.55 54528.20 88888.00 2016-01-12 21:22:01.250 012 12548.33 -15.55 54528.25 88888.00 2016-01-12 21:22:01.375 012 12548.42 -15.47 54528.22 88888.00 2016-01-12 21:22:01.500 012 12548.50 -15.50 54528.25 88888.00 2016-01-12 21:22:01.625 012 12548.45 -15.47 54528.25 88888.00 2016-01-12 21:22:01.750 012 12548.40 -15.47 54528.22 88888.00 2016-01-12 21:22:01.875 012 12548.40 -15.47 54528.25 88888.00 2016-01-12 21:22:02.000 012 12548.45 -15.47 54528.20 88888.00 2016-01-12 21:22:02.125 012 12548.48 -15.50 54528.22 88888.00 2016-01-12 21:22:02.250 012 12548.45 -15.50 54528.22 88888.00 2016-01-12 21:22:02.375 012 12548.48 -15.47 54528.20 88888.00 2016-01-12 21:22:02.500 012 12548.42 -15.50 54528.20 88888.00 2016-01-12 21:22:02.625 012 12548.38 -15.47 54528.22 88888.00 2016-01-12 21:22:02.750 012 12548.35 -15.45 54528.22 88888.00 2016-01-12 21:22:02.875 012 12548.38 -15.43 54528.22 88888.00 2016-01-12 21:22:03.000 012 12548.40 -15.43 54528.22 88888.00 2016-01-12 21:22:03.125 012 12548.35 -15.43 54528.20 88888.00 2016-01-12 21:22:03.250 012 12548.30 -15.40 54528.20 88888.00 2016-01-12 21:22:03.375 012 12548.33 -15.40 54528.18 88888.00 2016-01-12 21:22:03.500 012 12548.33 -15.43 54528.18 88888.00 2016-01-12 21:22:03.625 012 12548.35 -15.40 54528.18 88888.00 2016-01-12 21:22:03.750 012 12548.40 -15.40 54528.15 88888.00 2016-01-12 21:22:03.875 012 12548.38 -15.45 54528.18 88888.00 2016-01-12 21:22:04.000 012 12548.35 -15.47 54528.18 88888.00 2016-01-12 21:22:04.125 012 12548.35 -15.43 54528.15 88888.00 2016-01-12 21:22:04.250 012 12548.33 -15.43 54528.18 88888.00 2016-01-12 21:22:04.375 012 12548.38 -15.40 54528.18 88888.00 2016-01-12 21:22:04.500 012 12548.42 -15.38 54528.18 88888.00 2016-01-12 21:22:04.625 012 12548.45 -15.35 54528.18 88888.00 2016-01-12 21:22:04.750 012 12548.45 -15.38 54528.15 88888.00 2016-01-12 21:22:04.875 012 12548.45 -15.43 54528.15 88888.00 2016-01-12 21:22:05.000 012 12548.48 -15.43 54528.12 88888.00 2016-01-12 21:22:05.125 012 12548.48 -15.40 54528.15 88888.00 2016-01-12 21:22:05.250 012 12548.48 -15.40 54528.12 88888.00 2016-01-12 21:22:05.375 012 12548.55 -15.40 54528.12 88888.00 2016-01-12 21:22:05.500 012 12548.55 -15.40 54528.12 88888.00 2016-01-12 21:22:05.625 012 12548.55 -15.40 54528.12 88888.00 2016-01-12 21:22:05.750 012 12548.52 -15.40 54528.12 88888.00 2016-01-12 21:22:05.875 012 12548.50 -15.35 54528.12 88888.00 2016-01-12 21:22:06.000 012 12548.55 -15.35 54528.10 88888.00 2016-01-12 21:22:06.125 012 12548.60 -15.38 54528.10 88888.00 2016-01-12 21:22:06.250 012 12548.58 -15.43 54528.10 88888.00 2016-01-12 21:22:06.375 012 12548.58 -15.38 54528.10 88888.00 2016-01-12 21:22:06.500 012 12548.60 -15.38 54528.07 88888.00 2016-01-12 21:22:06.625 012 12548.60 -15.40 54528.05 88888.00 2016-01-12 21:22:06.750 012 12548.65 -15.40 54528.05 88888.00 2016-01-12 21:22:06.875 012 12548.65 -15.43 54528.03 88888.00 2016-01-12 21:22:07.000 012 12548.65 -15.40 54528.03 88888.00 2016-01-12 21:22:07.125 012 12548.65 -15.38 54528.05 88888.00 2016-01-12 21:22:07.250 012 12548.55 -15.38 54528.05 88888.00 2016-01-12 21:22:07.375 012 12548.58 -15.35 54528.05 88888.00 2016-01-12 21:22:07.500 012 12548.58 -15.35 54528.03 88888.00 2016-01-12 21:22:07.625 012 12548.60 -15.35 54528.05 88888.00 2016-01-12 21:22:07.750 012 12548.60 -15.32 54528.05 88888.00 2016-01-12 21:22:07.875 012 12548.52 -15.32 54528.03 88888.00 2016-01-12 21:22:08.000 012 12548.52 -15.30 54528.00 88888.00 2016-01-12 21:22:08.125 012 12548.58 -15.30 54528.00 88888.00 2016-01-12 21:22:08.250 012 12548.58 -15.32 54528.00 88888.00 2016-01-12 21:22:08.375 012 12548.65 -15.30 54528.00 88888.00 2016-01-12 21:22:08.500 012 12548.60 -15.30 54528.00 88888.00 2016-01-12 21:22:08.625 012 12548.58 -15.32 54527.97 88888.00 2016-01-12 21:22:08.750 012 12548.58 -15.32 54527.95 88888.00 2016-01-12 21:22:08.875 012 12548.60 -15.32 54527.95 88888.00 2016-01-12 21:22:09.000 012 12548.60 -15.32 54527.95 88888.00 2016-01-12 21:22:09.125 012 12548.55 -15.30 54527.93 88888.00 2016-01-12 21:22:09.250 012 12548.55 -15.28 54527.95 88888.00 2016-01-12 21:22:09.375 012 12548.60 -15.25 54527.95 88888.00 2016-01-12 21:22:09.500 012 12548.65 -15.25 54527.97 88888.00 2016-01-12 21:22:09.625 012 12548.62 -15.28 54527.95 88888.00 2016-01-12 21:22:09.750 012 12548.60 -15.28 54527.97 88888.00 2016-01-12 21:22:09.875 012 12548.62 -15.28 54527.95 88888.00 2016-01-12 21:22:10.000 012 12548.62 -15.28 54527.95 88888.00 2016-01-12 21:22:10.125 012 12548.65 -15.25 54527.95 88888.00 2016-01-12 21:22:10.250 012 12548.62 -15.28 54527.90 88888.00 2016-01-12 21:22:10.375 012 12548.62 -15.25 54527.90 88888.00 2016-01-12 21:22:10.500 012 12548.62 -15.25 54527.90 88888.00 2016-01-12 21:22:10.625 012 12548.60 -15.25 54527.93 88888.00 2016-01-12 21:22:10.750 012 12548.58 -15.22 54527.93 88888.00 2016-01-12 21:22:10.875 012 12548.58 -15.22 54527.93 88888.00 2016-01-12 21:22:11.000 012 12548.55 -15.25 54527.90 88888.00 2016-01-12 21:22:11.125 012 12548.55 -15.25 54527.88 88888.00 2016-01-12 21:22:11.250 012 12548.55 -15.20 54527.90 88888.00 2016-01-12 21:22:11.375 012 12548.60 -15.18 54527.90 88888.00 2016-01-12 21:22:11.500 012 12548.52 -15.18 54527.88 88888.00 2016-01-12 21:22:11.625 012 12548.48 -15.20 54527.88 88888.00 2016-01-12 21:22:11.750 012 12548.50 -15.15 54527.82 88888.00 2016-01-12 21:22:11.875 012 12548.55 -15.18 54527.82 88888.00 2016-01-12 21:22:12.000 012 12548.58 -15.18 54527.82 88888.00 2016-01-12 21:22:12.125 012 12548.55 -15.15 54527.80 88888.00 2016-01-12 21:22:12.250 012 12548.52 -15.12 54527.82 88888.00 2016-01-12 21:22:12.375 012 12548.55 -15.12 54527.82 88888.00 2016-01-12 21:22:12.500 012 12548.45 -15.15 54527.78 88888.00 2016-01-12 21:22:12.625 012 12548.48 -15.12 54527.78 88888.00 2016-01-12 21:22:12.750 012 12548.52 -15.12 54527.78 88888.00 2016-01-12 21:22:12.875 012 12548.50 -15.10 54527.78 88888.00 2016-01-12 21:22:13.000 012 12548.42 -15.10 54527.75 88888.00 2016-01-12 21:22:13.125 012 12548.45 -15.07 54527.75 88888.00 2016-01-12 21:22:13.250 012 12548.48 -15.10 54527.75 88888.00 2016-01-12 21:22:13.375 012 12548.55 -15.05 54527.75 88888.00 2016-01-12 21:22:13.500 012 12548.55 -15.10 54527.75 88888.00 2016-01-12 21:22:13.625 012 12548.52 -15.07 54527.75 88888.00 2016-01-12 21:22:13.750 012 12548.60 -15.07 54527.75 88888.00 2016-01-12 21:22:13.875 012 12548.65 -15.07 54527.72 88888.00 2016-01-12 21:22:14.000 012 12548.65 -15.05 54527.72 88888.00 2016-01-12 21:22:14.125 012 12548.62 -15.00 54527.72 88888.00 2016-01-12 21:22:14.250 012 12548.58 -14.97 54527.72 88888.00 2016-01-12 21:22:14.375 012 12548.60 -14.97 54527.68 88888.00 2016-01-12 21:22:14.500 012 12548.58 -15.00 54527.65 88888.00 2016-01-12 21:22:14.625 012 12548.52 -15.03 54527.68 88888.00 2016-01-12 21:22:14.750 012 12548.48 -15.03 54527.68 88888.00 2016-01-12 21:22:14.875 012 12548.52 -15.03 54527.68 88888.00 2016-01-12 21:22:15.000 012 12548.55 -15.03 54527.68 88888.00 2016-01-12 21:22:15.125 012 12548.52 -14.97 54527.68 88888.00 2016-01-12 21:22:15.250 012 12548.48 -15.00 54527.68 88888.00 2016-01-12 21:22:15.375 012 12548.48 -14.97 54527.62 88888.00 2016-01-12 21:22:15.500 012 12548.48 -14.97 54527.62 88888.00 2016-01-12 21:22:15.625 012 12548.48 -14.95 54527.62 88888.00 2016-01-12 21:22:15.750 012 12548.50 -14.95 54527.62 88888.00 2016-01-12 21:22:15.875 012 12548.55 -14.93 54527.65 88888.00 2016-01-12 21:22:16.000 012 12548.55 -14.95 54527.57 88888.00 2016-01-12 21:22:16.125 012 12548.55 -14.95 54527.60 88888.00 2016-01-12 21:22:16.250 012 12548.50 -14.93 54527.60 88888.00 2016-01-12 21:22:16.375 012 12548.55 -14.88 54527.62 88888.00 2016-01-12 21:22:16.500 012 12548.60 -14.88 54527.60 88888.00 2016-01-12 21:22:16.625 012 12548.65 -14.88 54527.60 88888.00 2016-01-12 21:22:16.750 012 12548.62 -14.90 54527.55 88888.00 2016-01-12 21:22:16.875 012 12548.60 -14.85 54527.57 88888.00 2016-01-12 21:22:17.000 012 12548.60 -14.85 54527.57 88888.00 2016-01-12 21:22:17.125 012 12548.62 -14.85 54527.55 88888.00 2016-01-12 21:22:17.250 012 12548.60 -14.88 54527.55 88888.00 2016-01-12 21:22:17.375 012 12548.60 -14.82 54527.55 88888.00 2016-01-12 21:22:17.500 012 12548.58 -14.88 54527.55 88888.00 2016-01-12 21:22:17.625 012 12548.58 -14.88 54527.53 88888.00 2016-01-12 21:22:17.750 012 12548.58 -14.88 54527.55 88888.00 2016-01-12 21:22:17.875 012 12548.55 -14.88 54527.53 88888.00 2016-01-12 21:22:18.000 012 12548.50 -14.85 54527.50 88888.00 2016-01-12 21:22:18.125 012 12548.52 -14.88 54527.53 88888.00 2016-01-12 21:22:18.250 012 12548.48 -14.88 54527.50 88888.00 2016-01-12 21:22:18.375 012 12548.48 -14.88 54527.50 88888.00 2016-01-12 21:22:18.500 012 12548.45 -14.85 54527.47 88888.00 2016-01-12 21:22:18.625 012 12548.50 -14.85 54527.50 88888.00 2016-01-12 21:22:18.750 012 12548.50 -14.82 54527.50 88888.00 2016-01-12 21:22:18.875 012 12548.52 -14.85 54527.50 88888.00 2016-01-12 21:22:19.000 012 12548.50 -14.80 54527.45 88888.00 2016-01-12 21:22:19.125 012 12548.45 -14.78 54527.47 88888.00 2016-01-12 21:22:19.250 012 12548.42 -14.80 54527.50 88888.00 2016-01-12 21:22:19.375 012 12548.40 -14.78 54527.47 88888.00 2016-01-12 21:22:19.500 012 12548.40 -14.78 54527.47 88888.00 2016-01-12 21:22:19.625 012 12548.42 -14.72 54527.47 88888.00 2016-01-12 21:22:19.750 012 12548.42 -14.72 54527.45 88888.00 2016-01-12 21:22:19.875 012 12548.40 -14.72 54527.47 88888.00 2016-01-12 21:22:20.000 012 12548.42 -14.72 54527.45 88888.00 2016-01-12 21:22:20.125 012 12548.38 -14.72 54527.43 88888.00 2016-01-12 21:22:20.250 012 12548.33 -14.70 54527.43 88888.00 2016-01-12 21:22:20.375 012 12548.33 -14.68 54527.45 88888.00 2016-01-12 21:22:20.500 012 12548.30 -14.65 54527.40 88888.00 2016-01-12 21:22:20.625 012 12548.25 -14.65 54527.38 88888.00 2016-01-12 21:22:20.750 012 12548.20 -14.62 54527.40 88888.00 2016-01-12 21:22:20.875 012 12548.20 -14.57 54527.40 88888.00 2016-01-12 21:22:21.000 012 12548.17 -14.57 54527.40 88888.00 2016-01-12 21:22:21.125 012 12548.12 -14.55 54527.40 88888.00 2016-01-12 21:22:21.250 012 12548.12 -14.57 54527.40 88888.00 2016-01-12 21:22:21.375 012 12548.23 -14.53 54527.43 88888.00 2016-01-12 21:22:21.500 012 12548.15 -14.50 54527.43 88888.00 2016-01-12 21:22:21.625 012 12548.12 -14.53 54527.43 88888.00 2016-01-12 21:22:21.750 012 12548.10 -14.55 54527.43 88888.00 2016-01-12 21:22:21.875 012 12548.08 -14.50 54527.43 88888.00 2016-01-12 21:22:22.000 012 12548.08 -14.47 54527.40 88888.00 2016-01-12 21:22:22.125 012 12548.05 -14.43 54527.43 88888.00 2016-01-12 21:22:22.250 012 12547.95 -14.45 54527.43 88888.00 2016-01-12 21:22:22.375 012 12547.92 -14.43 54527.43 88888.00 2016-01-12 21:22:22.500 012 12547.83 -14.43 54527.38 88888.00 2016-01-12 21:22:22.625 012 12547.80 -14.45 54527.40 88888.00 2016-01-12 21:22:22.750 012 12547.80 -14.38 54527.40 88888.00 2016-01-12 21:22:22.875 012 12547.77 -14.35 54527.45 88888.00 2016-01-12 21:22:23.000 012 12547.73 -14.38 54527.45 88888.00 2016-01-12 21:22:23.125 012 12547.65 -14.35 54527.45 88888.00 2016-01-12 21:22:23.250 012 12547.67 -14.30 54527.43 88888.00 2016-01-12 21:22:23.375 012 12547.70 -14.28 54527.43 88888.00 2016-01-12 21:22:23.500 012 12547.73 -14.30 54527.40 88888.00 2016-01-12 21:22:23.625 012 12547.67 -14.30 54527.40 88888.00 2016-01-12 21:22:23.750 012 12547.60 -14.28 54527.40 88888.00 2016-01-12 21:22:23.875 012 12547.55 -14.30 54527.40 88888.00 2016-01-12 21:22:24.000 012 12547.55 -14.28 54527.40 88888.00 2016-01-12 21:22:24.125 012 12547.58 -14.22 54527.40 88888.00 2016-01-12 21:22:24.250 012 12547.62 -14.22 54527.40 88888.00 2016-01-12 21:22:24.375 012 12547.62 -14.22 54527.40 88888.00 2016-01-12 21:22:24.500 012 12547.60 -14.22 54527.43 88888.00 2016-01-12 21:22:24.625 012 12547.58 -14.22 54527.43 88888.00 2016-01-12 21:22:24.750 012 12547.62 -14.20 54527.40 88888.00 2016-01-12 21:22:24.875 012 12547.60 -14.20 54527.38 88888.00 2016-01-12 21:22:25.000 012 12547.52 -14.20 54527.35 88888.00 2016-01-12 21:22:25.125 012 12547.55 -14.15 54527.38 88888.00 2016-01-12 21:22:25.250 012 12547.58 -14.20 54527.38 88888.00 2016-01-12 21:22:25.375 012 12547.62 -14.18 54527.35 88888.00 2016-01-12 21:22:25.500 012 12547.62 -14.15 54527.38 88888.00 2016-01-12 21:22:25.625 012 12547.60 -14.15 54527.38 88888.00 2016-01-12 21:22:25.750 012 12547.58 -14.15 54527.40 88888.00 2016-01-12 21:22:25.875 012 12547.55 -14.15 54527.38 88888.00 2016-01-12 21:22:26.000 012 12547.48 -14.12 54527.38 88888.00 2016-01-12 21:22:26.125 012 12547.33 -14.15 54527.40 88888.00 2016-01-12 21:22:26.250 012 12547.30 -14.15 54527.38 88888.00 2016-01-12 21:22:26.375 012 12547.30 -14.10 54527.38 88888.00 2016-01-12 21:22:26.500 012 12547.20 -14.12 54527.40 88888.00 2016-01-12 21:22:26.625 012 12547.17 -14.07 54527.40 88888.00 2016-01-12 21:22:26.750 012 12547.15 -14.07 54527.40 88888.00 2016-01-12 21:22:26.875 012 12547.17 -14.03 54527.40 88888.00 2016-01-12 21:22:27.000 012 12547.15 -14.03 54527.40 88888.00 2016-01-12 21:22:27.125 012 12547.05 -14.00 54527.40 88888.00 2016-01-12 21:22:27.250 012 12546.98 -13.97 54527.40 88888.00 2016-01-12 21:22:27.375 012 12546.98 -13.95 54527.43 88888.00 2016-01-12 21:22:27.500 012 12546.95 -13.95 54527.40 88888.00 2016-01-12 21:22:27.625 012 12546.92 -13.93 54527.40 88888.00 2016-01-12 21:22:27.750 012 12546.88 -13.93 54527.40 88888.00 2016-01-12 21:22:27.875 012 12546.95 -13.90 54527.43 88888.00 2016-01-12 21:22:28.000 012 12546.85 -13.88 54527.43 88888.00 2016-01-12 21:22:28.125 012 12546.77 -13.88 54527.43 88888.00 2016-01-12 21:22:28.250 012 12546.75 -13.85 54527.45 88888.00 2016-01-12 21:22:28.375 012 12546.77 -13.80 54527.45 88888.00 2016-01-12 21:22:28.500 012 12546.75 -13.82 54527.43 88888.00 2016-01-12 21:22:28.625 012 12546.75 -13.80 54527.43 88888.00 2016-01-12 21:22:28.750 012 12546.73 -13.78 54527.43 88888.00 2016-01-12 21:22:28.875 012 12546.75 -13.72 54527.43 88888.00 2016-01-12 21:22:29.000 012 12546.75 -13.65 54527.43 88888.00 2016-01-12 21:22:29.125 012 12546.67 -13.65 54527.43 88888.00 2016-01-12 21:22:29.250 012 12546.58 -13.68 54527.43 88888.00 2016-01-12 21:22:29.375 012 12546.65 -13.65 54527.45 88888.00 2016-01-12 21:22:29.500 012 12546.62 -13.62 54527.43 88888.00 2016-01-12 21:22:29.625 012 12546.58 -13.62 54527.45 88888.00 2016-01-12 21:22:29.750 012 12546.50 -13.62 54527.45 88888.00 2016-01-12 21:22:29.875 012 12546.45 -13.60 54527.45 88888.00 2016-01-12 21:22:30.000 012 12546.42 -13.57 54527.45 88888.00 2016-01-12 21:22:30.125 012 12546.45 -13.53 54527.47 88888.00 2016-01-12 21:22:30.250 012 12546.40 -13.50 54527.45 88888.00 2016-01-12 21:22:30.375 012 12546.40 -13.47 54527.45 88888.00 2016-01-12 21:22:30.500 012 12546.38 -13.50 54527.45 88888.00 2016-01-12 21:22:30.625 012 12546.35 -13.47 54527.43 88888.00 2016-01-12 21:22:30.750 012 12546.27 -13.45 54527.43 88888.00 2016-01-12 21:22:30.875 012 12546.25 -13.45 54527.40 88888.00 2016-01-12 21:22:31.000 012 12546.23 -13.40 54527.43 88888.00 2016-01-12 21:22:31.125 012 12546.30 -13.40 54527.45 88888.00 2016-01-12 21:22:31.250 012 12546.20 -13.40 54527.45 88888.00 2016-01-12 21:22:31.375 012 12546.15 -13.40 54527.45 88888.00 2016-01-12 21:22:31.500 012 12546.08 -13.35 54527.45 88888.00 2016-01-12 21:22:31.625 012 12546.02 -13.32 54527.47 88888.00 2016-01-12 21:22:31.750 012 12546.02 -13.30 54527.47 88888.00 2016-01-12 21:22:31.875 012 12545.98 -13.28 54527.43 88888.00 2016-01-12 21:22:32.000 012 12545.95 -13.30 54527.45 88888.00 2016-01-12 21:22:32.125 012 12545.92 -13.28 54527.47 88888.00 2016-01-12 21:22:32.250 012 12545.92 -13.30 54527.47 88888.00 2016-01-12 21:22:32.375 012 12545.92 -13.25 54527.50 88888.00 2016-01-12 21:22:32.500 012 12545.80 -13.25 54527.47 88888.00 2016-01-12 21:22:32.625 012 12545.77 -13.22 54527.50 88888.00 2016-01-12 21:22:32.750 012 12545.77 -13.25 54527.45 88888.00 2016-01-12 21:22:32.875 012 12545.73 -13.20 54527.47 88888.00 2016-01-12 21:22:33.000 012 12545.67 -13.18 54527.47 88888.00 2016-01-12 21:22:33.125 012 12545.62 -13.18 54527.47 88888.00 2016-01-12 21:22:33.250 012 12545.62 -13.18 54527.47 88888.00 2016-01-12 21:22:33.375 012 12545.62 -13.15 54527.45 88888.00 2016-01-12 21:22:33.500 012 12545.58 -13.10 54527.43 88888.00 2016-01-12 21:22:33.625 012 12545.60 -13.05 54527.47 88888.00 2016-01-12 21:22:33.750 012 12545.55 -13.07 54527.50 88888.00 2016-01-12 21:22:33.875 012 12545.50 -13.10 54527.50 88888.00 2016-01-12 21:22:34.000 012 12545.52 -13.07 54527.47 88888.00 2016-01-12 21:22:34.125 012 12545.58 -13.07 54527.50 88888.00 2016-01-12 21:22:34.250 012 12545.58 -13.07 54527.53 88888.00 2016-01-12 21:22:34.375 012 12545.60 -13.05 54527.53 88888.00 2016-01-12 21:22:34.500 012 12545.62 -13.05 54527.50 88888.00 2016-01-12 21:22:34.625 012 12545.58 -13.05 54527.47 88888.00 2016-01-12 21:22:34.750 012 12545.50 -13.05 54527.47 88888.00 2016-01-12 21:22:34.875 012 12545.50 -13.00 54527.50 88888.00 2016-01-12 21:22:35.000 012 12545.58 -12.97 54527.47 88888.00 2016-01-12 21:22:35.125 012 12545.55 -13.00 54527.47 88888.00 2016-01-12 21:22:35.250 012 12545.48 -13.03 54527.47 88888.00 2016-01-12 21:22:35.375 012 12545.42 -12.97 54527.50 88888.00 2016-01-12 21:22:35.500 012 12545.42 -12.97 54527.47 88888.00 2016-01-12 21:22:35.625 012 12545.48 -12.95 54527.50 88888.00 2016-01-12 21:22:35.750 012 12545.45 -12.95 54527.53 88888.00 2016-01-12 21:22:35.875 012 12545.40 -12.93 54527.53 88888.00 2016-01-12 21:22:36.000 012 12545.25 -12.95 54527.50 88888.00 2016-01-12 21:22:36.125 012 12545.30 -12.95 54527.53 88888.00 2016-01-12 21:22:36.250 012 12545.35 -12.93 54527.50 88888.00 2016-01-12 21:22:36.375 012 12545.33 -12.93 54527.53 88888.00 2016-01-12 21:22:36.500 012 12545.35 -12.93 54527.47 88888.00 2016-01-12 21:22:36.625 012 12545.38 -12.93 54527.47 88888.00 2016-01-12 21:22:36.750 012 12545.33 -12.90 54527.50 88888.00 2016-01-12 21:22:36.875 012 12545.30 -12.90 54527.45 88888.00 2016-01-12 21:22:37.000 012 12545.27 -12.88 54527.47 88888.00 2016-01-12 21:22:37.125 012 12545.30 -12.85 54527.53 88888.00 2016-01-12 21:22:37.250 012 12545.20 -12.90 54527.53 88888.00 2016-01-12 21:22:37.375 012 12545.12 -12.90 54527.53 88888.00 2016-01-12 21:22:37.500 012 12545.05 -12.93 54527.50 88888.00 2016-01-12 21:22:37.625 012 12545.08 -12.90 54527.53 88888.00 2016-01-12 21:22:37.750 012 12545.15 -12.85 54527.50 88888.00 2016-01-12 21:22:37.875 012 12545.12 -12.82 54527.53 88888.00 2016-01-12 21:22:38.000 012 12545.08 -12.82 54527.50 88888.00 2016-01-12 21:22:38.125 012 12545.10 -12.82 54527.53 88888.00 2016-01-12 21:22:38.250 012 12545.12 -12.85 54527.47 88888.00 2016-01-12 21:22:38.375 012 12545.12 -12.82 54527.45 88888.00 2016-01-12 21:22:38.500 012 12545.05 -12.80 54527.50 88888.00 2016-01-12 21:22:38.625 012 12545.00 -12.80 54527.50 88888.00 2016-01-12 21:22:38.750 012 12545.02 -12.80 54527.50 88888.00 2016-01-12 21:22:38.875 012 12545.08 -12.80 54527.53 88888.00 2016-01-12 21:22:39.000 012 12545.10 -12.80 54527.55 88888.00 2016-01-12 21:22:39.125 012 12545.10 -12.80 54527.55 88888.00 2016-01-12 21:22:39.250 012 12545.02 -12.82 54527.50 88888.00 2016-01-12 21:22:39.375 012 12545.02 -12.80 54527.50 88888.00 2016-01-12 21:22:39.500 012 12545.08 -12.82 54527.53 88888.00 2016-01-12 21:22:39.625 012 12545.12 -12.80 54527.53 88888.00 2016-01-12 21:22:39.750 012 12545.05 -12.78 54527.50 88888.00 2016-01-12 21:22:39.875 012 12544.98 -12.80 54527.53 88888.00 2016-01-12 21:22:40.000 012 12544.95 -12.78 54527.53 88888.00 2016-01-12 21:22:40.125 012 12544.98 -12.78 54527.55 88888.00 2016-01-12 21:22:40.250 012 12545.02 -12.78 54527.50 88888.00 2016-01-12 21:22:40.375 012 12545.05 -12.75 54527.53 88888.00 2016-01-12 21:22:40.500 012 12545.00 -12.75 54527.53 88888.00 2016-01-12 21:22:40.625 012 12544.95 -12.78 54527.50 88888.00 2016-01-12 21:22:40.750 012 12544.95 -12.75 54527.53 88888.00 2016-01-12 21:22:40.875 012 12544.95 -12.75 54527.53 88888.00 2016-01-12 21:22:41.000 012 12544.95 -12.72 54527.53 88888.00 2016-01-12 21:22:41.125 012 12544.92 -12.72 54527.53 88888.00 2016-01-12 21:22:41.250 012 12544.88 -12.72 54527.53 88888.00 2016-01-12 21:22:41.375 012 12544.90 -12.70 54527.55 88888.00 2016-01-12 21:22:41.500 012 12544.88 -12.70 54527.55 88888.00 2016-01-12 21:22:41.625 012 12544.88 -12.68 54527.50 88888.00 2016-01-12 21:22:41.750 012 12544.88 -12.68 54527.53 88888.00 2016-01-12 21:22:41.875 012 12544.88 -12.65 54527.53 88888.00 2016-01-12 21:22:42.000 012 12544.92 -12.65 54527.50 88888.00 2016-01-12 21:22:42.125 012 12544.90 -12.68 54527.55 88888.00 2016-01-12 21:22:42.250 012 12544.80 -12.68 54527.50 88888.00 2016-01-12 21:22:42.375 012 12544.83 -12.68 54527.55 88888.00 2016-01-12 21:22:42.500 012 12544.80 -12.65 54527.55 88888.00 2016-01-12 21:22:42.625 012 12544.80 -12.62 54527.55 88888.00 2016-01-12 21:22:42.750 012 12544.85 -12.60 54527.53 88888.00 2016-01-12 21:22:42.875 012 12544.90 -12.60 54527.55 88888.00 2016-01-12 21:22:43.000 012 12544.85 -12.60 54527.57 88888.00 2016-01-12 21:22:43.125 012 12544.83 -12.68 54527.57 88888.00 2016-01-12 21:22:43.250 012 12544.80 -12.68 54527.57 88888.00 2016-01-12 21:22:43.375 012 12544.83 -12.68 54527.55 88888.00 2016-01-12 21:22:43.500 012 12544.80 -12.65 54527.55 88888.00 2016-01-12 21:22:43.625 012 12544.80 -12.65 54527.53 88888.00 2016-01-12 21:22:43.750 012 12544.77 -12.62 54527.50 88888.00 2016-01-12 21:22:43.875 012 12544.77 -12.65 54527.53 88888.00 2016-01-12 21:22:44.000 012 12544.83 -12.62 54527.55 88888.00 2016-01-12 21:22:44.125 012 12544.80 -12.62 54527.57 88888.00 2016-01-12 21:22:44.250 012 12544.73 -12.65 54527.55 88888.00 2016-01-12 21:22:44.375 012 12544.80 -12.60 54527.60 88888.00 2016-01-12 21:22:44.500 012 12544.85 -12.57 54527.57 88888.00 2016-01-12 21:22:44.625 012 12544.80 -12.57 54527.60 88888.00 2016-01-12 21:22:44.750 012 12544.85 -12.60 54527.57 88888.00 2016-01-12 21:22:44.875 012 12544.85 -12.60 54527.57 88888.00 2016-01-12 21:22:45.000 012 12544.88 -12.57 54527.57 88888.00 2016-01-12 21:22:45.125 012 12544.85 -12.57 54527.57 88888.00 2016-01-12 21:22:45.250 012 12544.80 -12.60 54527.55 88888.00 2016-01-12 21:22:45.375 012 12544.83 -12.57 54527.53 88888.00 2016-01-12 21:22:45.500 012 12544.80 -12.57 54527.55 88888.00 2016-01-12 21:22:45.625 012 12544.80 -12.60 54527.53 88888.00 2016-01-12 21:22:45.750 012 12544.80 -12.60 54527.57 88888.00 2016-01-12 21:22:45.875 012 12544.83 -12.57 54527.57 88888.00 2016-01-12 21:22:46.000 012 12544.85 -12.57 54527.60 88888.00 2016-01-12 21:22:46.125 012 12544.90 -12.60 54527.57 88888.00 2016-01-12 21:22:46.250 012 12544.80 -12.62 54527.57 88888.00 2016-01-12 21:22:46.375 012 12544.85 -12.62 54527.57 88888.00 2016-01-12 21:22:46.500 012 12544.88 -12.62 54527.55 88888.00 2016-01-12 21:22:46.625 012 12544.90 -12.62 54527.57 88888.00 2016-01-12 21:22:46.750 012 12544.88 -12.62 54527.60 88888.00 2016-01-12 21:22:46.875 012 12544.85 -12.65 54527.57 88888.00 2016-01-12 21:22:47.000 012 12544.83 -12.68 54527.57 88888.00 2016-01-12 21:22:47.125 012 12544.88 -12.65 54527.57 88888.00 2016-01-12 21:22:47.250 012 12544.85 -12.68 54527.57 88888.00 2016-01-12 21:22:47.375 012 12544.85 -12.68 54527.57 88888.00 2016-01-12 21:22:47.500 012 12544.83 -12.65 54527.55 88888.00 2016-01-12 21:22:47.625 012 12544.85 -12.65 54527.57 88888.00 2016-01-12 21:22:47.750 012 12544.88 -12.70 54527.55 88888.00 2016-01-12 21:22:47.875 012 12544.92 -12.70 54527.57 88888.00 2016-01-12 21:22:48.000 012 12544.88 -12.72 54527.55 88888.00 2016-01-12 21:22:48.125 012 12544.85 -12.78 54527.57 88888.00 2016-01-12 21:22:48.250 012 12544.80 -12.80 54527.62 88888.00 2016-01-12 21:22:48.375 012 12544.85 -12.75 54527.60 88888.00 2016-01-12 21:22:48.500 012 12544.85 -12.75 54527.57 88888.00 2016-01-12 21:22:48.625 012 12544.85 -12.78 54527.55 88888.00 2016-01-12 21:22:48.750 012 12544.88 -12.80 54527.55 88888.00 2016-01-12 21:22:48.875 012 12544.92 -12.78 54527.57 88888.00 2016-01-12 21:22:49.000 012 12544.95 -12.78 54527.55 88888.00 2016-01-12 21:22:49.125 012 12544.92 -12.80 54527.55 88888.00 2016-01-12 21:22:49.250 012 12544.92 -12.82 54527.57 88888.00 2016-01-12 21:22:49.375 012 12545.02 -12.80 54527.55 88888.00 2016-01-12 21:22:49.500 012 12545.10 -12.82 54527.57 88888.00 2016-01-12 21:22:49.625 012 12545.20 -12.85 54527.57 88888.00 2016-01-12 21:22:49.750 012 12545.20 -12.85 54527.57 88888.00 2016-01-12 21:22:49.875 012 12545.17 -12.88 54527.57 88888.00 2016-01-12 21:22:50.000 012 12545.15 -12.90 54527.55 88888.00 2016-01-12 21:22:50.125 012 12545.17 -12.90 54527.62 88888.00 2016-01-12 21:22:50.250 012 12545.12 -12.93 54527.60 88888.00 2016-01-12 21:22:50.375 012 12545.17 -12.93 54527.57 88888.00 2016-01-12 21:22:50.500 012 12545.25 -12.95 54527.55 88888.00 2016-01-12 21:22:50.625 012 12545.30 -13.00 54527.53 88888.00 2016-01-12 21:22:50.750 012 12545.27 -12.97 54527.55 88888.00 2016-01-12 21:22:50.875 012 12545.27 -13.00 54527.57 88888.00 2016-01-12 21:22:51.000 012 12545.35 -13.03 54527.55 88888.00 2016-01-12 21:22:51.125 012 12545.38 -13.07 54527.60 88888.00 2016-01-12 21:22:51.250 012 12545.33 -13.12 54527.62 88888.00 2016-01-12 21:22:51.375 012 12545.30 -13.15 54527.60 88888.00 2016-01-12 21:22:51.500 012 12545.27 -13.20 54527.60 88888.00 2016-01-12 21:22:51.625 012 12545.25 -13.18 54527.60 88888.00 2016-01-12 21:22:51.750 012 12545.27 -13.18 54527.57 88888.00 2016-01-12 21:22:51.875 012 12545.35 -13.20 54527.57 88888.00 2016-01-12 21:22:52.000 012 12545.45 -13.20 54527.57 88888.00 2016-01-12 21:22:52.125 012 12545.40 -13.22 54527.60 88888.00 2016-01-12 21:22:52.250 012 12545.38 -13.28 54527.60 88888.00 2016-01-12 21:22:52.375 012 12545.42 -13.28 54527.62 88888.00 2016-01-12 21:22:52.500 012 12545.48 -13.30 54527.60 88888.00 2016-01-12 21:22:52.625 012 12545.45 -13.32 54527.60 88888.00 2016-01-12 21:22:52.750 012 12545.42 -13.32 54527.57 88888.00 2016-01-12 21:22:52.875 012 12545.48 -13.35 54527.57 88888.00 2016-01-12 21:22:53.000 012 12545.55 -13.32 54527.55 88888.00 2016-01-12 21:22:53.125 012 12545.55 -13.35 54527.55 88888.00 2016-01-12 21:22:53.250 012 12545.48 -13.43 54527.55 88888.00 2016-01-12 21:22:53.375 012 12545.50 -13.40 54527.57 88888.00 2016-01-12 21:22:53.500 012 12545.52 -13.43 54527.57 88888.00 2016-01-12 21:22:53.625 012 12545.55 -13.38 54527.55 88888.00 2016-01-12 21:22:53.750 012 12545.52 -13.38 54527.55 88888.00 2016-01-12 21:22:53.875 012 12545.50 -13.40 54527.57 88888.00 2016-01-12 21:22:54.000 012 12545.55 -13.40 54527.57 88888.00 2016-01-12 21:22:54.125 012 12545.60 -13.40 54527.57 88888.00 2016-01-12 21:22:54.250 012 12545.58 -13.38 54527.57 88888.00 2016-01-12 21:22:54.375 012 12545.60 -13.40 54527.60 88888.00 2016-01-12 21:22:54.500 012 12545.67 -13.40 54527.57 88888.00 2016-01-12 21:22:54.625 012 12545.75 -13.45 54527.60 88888.00 2016-01-12 21:22:54.750 012 12545.65 -13.43 54527.57 88888.00 2016-01-12 21:22:54.875 012 12545.62 -13.45 54527.55 88888.00 2016-01-12 21:22:55.000 012 12545.62 -13.40 54527.60 88888.00 2016-01-12 21:22:55.125 012 12545.70 -13.38 54527.60 88888.00 2016-01-12 21:22:55.250 012 12545.67 -13.40 54527.60 88888.00 2016-01-12 21:22:55.375 012 12545.65 -13.40 54527.60 88888.00 2016-01-12 21:22:55.500 012 12545.65 -13.43 54527.60 88888.00 2016-01-12 21:22:55.625 012 12545.70 -13.47 54527.60 88888.00 2016-01-12 21:22:55.750 012 12545.70 -13.50 54527.57 88888.00 2016-01-12 21:22:55.875 012 12545.67 -13.50 54527.60 88888.00 2016-01-12 21:22:56.000 012 12545.67 -13.47 54527.60 88888.00 2016-01-12 21:22:56.125 012 12545.70 -13.50 54527.60 88888.00 2016-01-12 21:22:56.250 012 12545.65 -13.50 54527.62 88888.00 2016-01-12 21:22:56.375 012 12545.62 -13.47 54527.60 88888.00 2016-01-12 21:22:56.500 012 12545.67 -13.47 54527.57 88888.00 2016-01-12 21:22:56.625 012 12545.75 -13.47 54527.57 88888.00 2016-01-12 21:22:56.750 012 12545.77 -13.50 54527.60 88888.00 2016-01-12 21:22:56.875 012 12545.70 -13.50 54527.57 88888.00 2016-01-12 21:22:57.000 012 12545.65 -13.53 54527.60 88888.00 2016-01-12 21:22:57.125 012 12545.62 -13.50 54527.60 88888.00 2016-01-12 21:22:57.250 012 12545.58 -13.53 54527.57 88888.00 2016-01-12 21:22:57.375 012 12545.65 -13.53 54527.60 88888.00 2016-01-12 21:22:57.500 012 12545.65 -13.53 54527.57 88888.00 2016-01-12 21:22:57.625 012 12545.58 -13.53 54527.60 88888.00 2016-01-12 21:22:57.750 012 12545.60 -13.53 54527.57 88888.00 2016-01-12 21:22:57.875 012 12545.67 -13.53 54527.60 88888.00 2016-01-12 21:22:58.000 012 12545.62 -13.53 54527.60 88888.00 2016-01-12 21:22:58.125 012 12545.58 -13.53 54527.60 88888.00 2016-01-12 21:22:58.250 012 12545.60 -13.53 54527.62 88888.00 2016-01-12 21:22:58.375 012 12545.60 -13.50 54527.60 88888.00 2016-01-12 21:22:58.500 012 12545.58 -13.53 54527.57 88888.00 2016-01-12 21:22:58.625 012 12545.55 -13.53 54527.62 88888.00 2016-01-12 21:22:58.750 012 12545.58 -13.50 54527.62 88888.00 2016-01-12 21:22:58.875 012 12545.60 -13.47 54527.65 88888.00 2016-01-12 21:22:59.000 012 12545.60 -13.47 54527.62 88888.00 2016-01-12 21:22:59.125 012 12545.50 -13.53 54527.62 88888.00 2016-01-12 21:22:59.250 012 12545.52 -13.53 54527.62 88888.00 2016-01-12 21:22:59.375 012 12545.58 -13.47 54527.60 88888.00 2016-01-12 21:22:59.500 012 12545.62 -13.45 54527.60 88888.00 2016-01-12 21:22:59.625 012 12545.60 -13.47 54527.62 88888.00 2016-01-12 21:22:59.750 012 12545.60 -13.45 54527.62 88888.00 2016-01-12 21:22:59.875 012 12545.58 -13.45 54527.65 88888.00 2016-01-12 21:23:00.000 012 12545.55 -13.43 54527.62 88888.00 2016-01-12 21:23:00.125 012 12545.58 -13.40 54527.62 88888.00 2016-01-12 21:23:00.250 012 12545.52 -13.43 54527.60 88888.00 2016-01-12 21:23:00.375 012 12545.55 -13.40 54527.60 88888.00 2016-01-12 21:23:00.500 012 12545.50 -13.40 54527.62 88888.00 2016-01-12 21:23:00.625 012 12545.48 -13.43 54527.62 88888.00 2016-01-12 21:23:00.750 012 12545.55 -13.38 54527.62 88888.00 2016-01-12 21:23:00.875 012 12545.62 -13.38 54527.62 88888.00 2016-01-12 21:23:01.000 012 12545.67 -13.38 54527.62 88888.00 2016-01-12 21:23:01.125 012 12545.58 -13.35 54527.65 88888.00 2016-01-12 21:23:01.250 012 12545.50 -13.38 54527.60 88888.00 2016-01-12 21:23:01.375 012 12545.50 -13.35 54527.60 88888.00 2016-01-12 21:23:01.500 012 12545.52 -13.35 54527.60 88888.00 2016-01-12 21:23:01.625 012 12545.52 -13.35 54527.60 88888.00 2016-01-12 21:23:01.750 012 12545.45 -13.35 54527.62 88888.00 2016-01-12 21:23:01.875 012 12545.50 -13.32 54527.62 88888.00 2016-01-12 21:23:02.000 012 12545.52 -13.30 54527.60 88888.00 2016-01-12 21:23:02.125 012 12545.45 -13.32 54527.60 88888.00 2016-01-12 21:23:02.250 012 12545.40 -13.35 54527.60 88888.00 2016-01-12 21:23:02.375 012 12545.45 -13.32 54527.60 88888.00 2016-01-12 21:23:02.500 012 12545.50 -13.28 54527.62 88888.00 2016-01-12 21:23:02.625 012 12545.45 -13.25 54527.62 88888.00 2016-01-12 21:23:02.750 012 12545.40 -13.28 54527.57 88888.00 2016-01-12 21:23:02.875 012 12545.40 -13.20 54527.57 88888.00 2016-01-12 21:23:03.000 012 12545.48 -13.20 54527.57 88888.00 2016-01-12 21:23:03.125 012 12545.50 -13.20 54527.62 88888.00 2016-01-12 21:23:03.250 012 12545.45 -13.25 54527.62 88888.00 2016-01-12 21:23:03.375 012 12545.52 -13.20 54527.57 88888.00 2016-01-12 21:23:03.500 012 12545.50 -13.18 54527.55 88888.00 2016-01-12 21:23:03.625 012 12545.48 -13.15 54527.57 88888.00 2016-01-12 21:23:03.750 012 12545.48 -13.12 54527.60 88888.00 2016-01-12 21:23:03.875 012 12545.48 -13.12 54527.57 88888.00 2016-01-12 21:23:04.000 012 12545.45 -13.10 54527.57 88888.00 2016-01-12 21:23:04.125 012 12545.48 -13.05 54527.55 88888.00 2016-01-12 21:23:04.250 012 12545.45 -13.07 54527.57 88888.00 2016-01-12 21:23:04.375 012 12545.42 -13.03 54527.55 88888.00 2016-01-12 21:23:04.500 012 12545.42 -13.03 54527.55 88888.00 2016-01-12 21:23:04.625 012 12545.48 -13.00 54527.57 88888.00 2016-01-12 21:23:04.750 012 12545.55 -12.97 54527.57 88888.00 2016-01-12 21:23:04.875 012 12545.58 -12.97 54527.57 88888.00 2016-01-12 21:23:05.000 012 12545.55 -12.95 54527.53 88888.00 2016-01-12 21:23:05.125 012 12545.50 -12.93 54527.50 88888.00 2016-01-12 21:23:05.250 012 12545.45 -12.93 54527.50 88888.00 2016-01-12 21:23:05.375 012 12545.48 -12.93 54527.50 88888.00 2016-01-12 21:23:05.500 012 12545.48 -12.90 54527.53 88888.00 2016-01-12 21:23:05.625 012 12545.50 -12.82 54527.53 88888.00 2016-01-12 21:23:05.750 012 12545.48 -12.85 54527.53 88888.00 2016-01-12 21:23:05.875 012 12545.48 -12.82 54527.53 88888.00 2016-01-12 21:23:06.000 012 12545.50 -12.78 54527.50 88888.00 2016-01-12 21:23:06.125 012 12545.52 -12.78 54527.50 88888.00 2016-01-12 21:23:06.250 012 12545.48 -12.80 54527.47 88888.00 2016-01-12 21:23:06.375 012 12545.42 -12.75 54527.47 88888.00 2016-01-12 21:23:06.500 012 12545.40 -12.72 54527.47 88888.00 2016-01-12 21:23:06.625 012 12545.40 -12.72 54527.45 88888.00 2016-01-12 21:23:06.750 012 12545.40 -12.68 54527.45 88888.00 2016-01-12 21:23:06.875 012 12545.35 -12.65 54527.43 88888.00 2016-01-12 21:23:07.000 012 12545.35 -12.62 54527.38 88888.00 2016-01-12 21:23:07.125 012 12545.42 -12.57 54527.40 88888.00 2016-01-12 21:23:07.250 012 12545.40 -12.55 54527.40 88888.00 2016-01-12 21:23:07.375 012 12545.42 -12.50 54527.40 88888.00 2016-01-12 21:23:07.500 012 12545.40 -12.47 54527.40 88888.00 2016-01-12 21:23:07.625 012 12545.40 -12.40 54527.35 88888.00 2016-01-12 21:23:07.750 012 12545.42 -12.43 54527.35 88888.00 2016-01-12 21:23:07.875 012 12545.45 -12.40 54527.38 88888.00 2016-01-12 21:23:08.000 012 12545.50 -12.40 54527.38 88888.00 2016-01-12 21:23:08.125 012 12545.52 -12.35 54527.38 88888.00 2016-01-12 21:23:08.250 012 12545.55 -12.32 54527.38 88888.00 2016-01-12 21:23:08.375 012 12545.60 -12.30 54527.35 88888.00 2016-01-12 21:23:08.500 012 12545.60 -12.30 54527.32 88888.00 2016-01-12 21:23:08.625 012 12545.58 -12.28 54527.32 88888.00 2016-01-12 21:23:08.750 012 12545.58 -12.25 54527.30 88888.00 2016-01-12 21:23:08.875 012 12545.55 -12.22 54527.28 88888.00 2016-01-12 21:23:09.000 012 12545.58 -12.15 54527.28 88888.00 2016-01-12 21:23:09.125 012 12545.65 -12.12 54527.30 88888.00 2016-01-12 21:23:09.250 012 12545.58 -12.12 54527.30 88888.00 2016-01-12 21:23:09.375 012 12545.62 -12.10 54527.30 88888.00 2016-01-12 21:23:09.500 012 12545.65 -12.07 54527.30 88888.00 2016-01-12 21:23:09.625 012 12545.65 -12.03 54527.28 88888.00 2016-01-12 21:23:09.750 012 12545.65 -11.97 54527.25 88888.00 2016-01-12 21:23:09.875 012 12545.65 -11.97 54527.22 88888.00 2016-01-12 21:23:10.000 012 12545.62 -11.95 54527.22 88888.00 2016-01-12 21:23:10.125 012 12545.60 -11.93 54527.25 88888.00 2016-01-12 21:23:10.250 012 12545.55 -11.90 54527.25 88888.00 2016-01-12 21:23:10.375 012 12545.60 -11.85 54527.22 88888.00 2016-01-12 21:23:10.500 012 12545.62 -11.82 54527.22 88888.00 2016-01-12 21:23:10.625 012 12545.58 -11.82 54527.20 88888.00 2016-01-12 21:23:10.750 012 12545.58 -11.78 54527.18 88888.00 2016-01-12 21:23:10.875 012 12545.62 -11.75 54527.18 88888.00 2016-01-12 21:23:11.000 012 12545.60 -11.72 54527.18 88888.00 2016-01-12 21:23:11.125 012 12545.58 -11.68 54527.18 88888.00 2016-01-12 21:23:11.250 012 12545.60 -11.68 54527.18 88888.00 2016-01-12 21:23:11.375 012 12545.62 -11.62 54527.15 88888.00 2016-01-12 21:23:11.500 012 12545.58 -11.57 54527.18 88888.00 2016-01-12 21:23:11.625 012 12545.52 -11.57 54527.18 88888.00 2016-01-12 21:23:11.750 012 12545.48 -11.55 54527.15 88888.00 2016-01-12 21:23:11.875 012 12545.52 -11.53 54527.12 88888.00 2016-01-12 21:23:12.000 012 12545.55 -11.47 54527.12 88888.00 2016-01-12 21:23:12.125 012 12545.50 -11.43 54527.12 88888.00 2016-01-12 21:23:12.250 012 12545.48 -11.40 54527.10 88888.00 2016-01-12 21:23:12.375 012 12545.50 -11.38 54527.12 88888.00 2016-01-12 21:23:12.500 012 12545.52 -11.28 54527.07 88888.00 2016-01-12 21:23:12.625 012 12545.52 -11.25 54527.07 88888.00 2016-01-12 21:23:12.750 012 12545.62 -11.20 54527.07 88888.00 2016-01-12 21:23:12.875 012 12545.67 -11.20 54527.07 88888.00 2016-01-12 21:23:13.000 012 12545.67 -11.15 54527.07 88888.00 2016-01-12 21:23:13.125 012 12545.62 -11.10 54527.07 88888.00 2016-01-12 21:23:13.250 012 12545.58 -11.12 54527.05 88888.00 2016-01-12 21:23:13.375 012 12545.58 -11.10 54527.00 88888.00 2016-01-12 21:23:13.500 012 12545.65 -11.03 54527.00 88888.00 2016-01-12 21:23:13.625 012 12545.65 -10.95 54526.97 88888.00 2016-01-12 21:23:13.750 012 12545.67 -10.93 54527.00 88888.00 2016-01-12 21:23:13.875 012 12545.65 -10.93 54526.97 88888.00 2016-01-12 21:23:14.000 012 12545.55 -10.88 54526.95 88888.00 2016-01-12 21:23:14.125 012 12545.50 -10.85 54526.97 88888.00 2016-01-12 21:23:14.250 012 12545.50 -10.82 54526.97 88888.00 2016-01-12 21:23:14.375 012 12545.52 -10.78 54526.97 88888.00 2016-01-12 21:23:14.500 012 12545.52 -10.72 54526.95 88888.00 2016-01-12 21:23:14.625 012 12545.52 -10.72 54526.95 88888.00 2016-01-12 21:23:14.750 012 12545.50 -10.70 54526.95 88888.00 2016-01-12 21:23:14.875 012 12545.50 -10.68 54526.93 88888.00 2016-01-12 21:23:15.000 012 12545.45 -10.68 54526.88 88888.00 2016-01-12 21:23:15.125 012 12545.48 -10.62 54526.88 88888.00 2016-01-12 21:23:15.250 012 12545.48 -10.65 54526.85 88888.00 2016-01-12 21:23:15.375 012 12545.50 -10.57 54526.85 88888.00 2016-01-12 21:23:15.500 012 12545.40 -10.53 54526.82 88888.00 2016-01-12 21:23:15.625 012 12545.38 -10.50 54526.82 88888.00 2016-01-12 21:23:15.750 012 12545.42 -10.45 54526.80 88888.00 2016-01-12 21:23:15.875 012 12545.45 -10.40 54526.78 88888.00 2016-01-12 21:23:16.000 012 12545.52 -10.38 54526.80 88888.00 2016-01-12 21:23:16.125 012 12545.52 -10.38 54526.80 88888.00 2016-01-12 21:23:16.250 012 12545.48 -10.35 54526.82 88888.00 2016-01-12 21:23:16.375 012 12545.48 -10.32 54526.82 88888.00 2016-01-12 21:23:16.500 012 12545.42 -10.25 54526.78 88888.00 2016-01-12 21:23:16.625 012 12545.40 -10.22 54526.75 88888.00 2016-01-12 21:23:16.750 012 12545.45 -10.22 54526.75 88888.00 2016-01-12 21:23:16.875 012 12545.48 -10.20 54526.78 88888.00 2016-01-12 21:23:17.000 012 12545.38 -10.18 54526.78 88888.00 2016-01-12 21:23:17.125 012 12545.33 -10.18 54526.78 88888.00 2016-01-12 21:23:17.250 012 12545.35 -10.15 54526.75 88888.00 2016-01-12 21:23:17.375 012 12545.35 -10.10 54526.78 88888.00 2016-01-12 21:23:17.500 012 12545.38 -10.03 54526.78 88888.00 2016-01-12 21:23:17.625 012 12545.38 -10.03 54526.78 88888.00 2016-01-12 21:23:17.750 012 12545.42 -10.00 54526.72 88888.00 2016-01-12 21:23:17.875 012 12545.45 -10.00 54526.72 88888.00 2016-01-12 21:23:18.000 012 12545.38 -9.97 54526.72 88888.00 2016-01-12 21:23:18.125 012 12545.35 -9.95 54526.75 88888.00 2016-01-12 21:23:18.250 012 12545.30 -9.97 54526.72 88888.00 2016-01-12 21:23:18.375 012 12545.30 -9.95 54526.72 88888.00 2016-01-12 21:23:18.500 012 12545.38 -9.90 54526.72 88888.00 2016-01-12 21:23:18.625 012 12545.35 -9.88 54526.70 88888.00 2016-01-12 21:23:18.750 012 12545.35 -9.82 54526.70 88888.00 2016-01-12 21:23:18.875 012 12545.33 -9.88 54526.70 88888.00 2016-01-12 21:23:19.000 012 12545.27 -9.82 54526.70 88888.00 2016-01-12 21:23:19.125 012 12545.23 -9.78 54526.72 88888.00 2016-01-12 21:23:19.250 012 12545.25 -9.78 54526.70 88888.00 2016-01-12 21:23:19.375 012 12545.17 -9.75 54526.68 88888.00 2016-01-12 21:23:19.500 012 12545.12 -9.75 54526.68 88888.00 2016-01-12 21:23:19.625 012 12545.17 -9.70 54526.68 88888.00 2016-01-12 21:23:19.750 012 12545.17 -9.70 54526.68 88888.00 2016-01-12 21:23:19.875 012 12545.20 -9.68 54526.65 88888.00 2016-01-12 21:23:20.000 012 12545.20 -9.70 54526.62 88888.00 2016-01-12 21:23:20.125 012 12545.12 -9.70 54526.68 88888.00 2016-01-12 21:23:20.250 012 12545.10 -9.65 54526.68 88888.00 2016-01-12 21:23:20.375 012 12545.15 -9.62 54526.65 88888.00 2016-01-12 21:23:20.500 012 12545.25 -9.62 54526.68 88888.00 2016-01-12 21:23:20.625 012 12545.33 -9.62 54526.70 88888.00 2016-01-12 21:23:20.750 012 12545.20 -9.62 54526.68 88888.00 2016-01-12 21:23:20.875 012 12545.15 -9.62 54526.65 88888.00 2016-01-12 21:23:21.000 012 12545.12 -9.62 54526.62 88888.00 2016-01-12 21:23:21.125 012 12545.10 -9.60 54526.65 88888.00 2016-01-12 21:23:21.250 012 12545.05 -9.60 54526.65 88888.00 2016-01-12 21:23:21.375 012 12545.15 -9.60 54526.68 88888.00 2016-01-12 21:23:21.500 012 12545.15 -9.57 54526.68 88888.00 2016-01-12 21:23:21.625 012 12545.12 -9.60 54526.68 88888.00 2016-01-12 21:23:21.750 012 12545.17 -9.60 54526.68 88888.00 2016-01-12 21:23:21.875 012 12545.17 -9.57 54526.65 88888.00 2016-01-12 21:23:22.000 012 12545.12 -9.55 54526.65 88888.00 2016-01-12 21:23:22.125 012 12545.15 -9.55 54526.65 88888.00 2016-01-12 21:23:22.250 012 12545.15 -9.60 54526.68 88888.00 2016-01-12 21:23:22.375 012 12545.20 -9.60 54526.68 88888.00 2016-01-12 21:23:22.500 012 12545.17 -9.57 54526.70 88888.00 2016-01-12 21:23:22.625 012 12545.15 -9.57 54526.68 88888.00 2016-01-12 21:23:22.750 012 12545.20 -9.57 54526.68 88888.00 2016-01-12 21:23:22.875 012 12545.20 -9.55 54526.68 88888.00 2016-01-12 21:23:23.000 012 12545.12 -9.57 54526.68 88888.00 2016-01-12 21:23:23.125 012 12545.12 -9.57 54526.70 88888.00 2016-01-12 21:23:23.250 012 12545.17 -9.60 54526.68 88888.00 2016-01-12 21:23:23.375 012 12545.17 -9.57 54526.65 88888.00 2016-01-12 21:23:23.500 012 12545.08 -9.57 54526.65 88888.00 2016-01-12 21:23:23.625 012 12545.05 -9.60 54526.68 88888.00 2016-01-12 21:23:23.750 012 12545.10 -9.62 54526.68 88888.00 2016-01-12 21:23:23.875 012 12545.15 -9.62 54526.65 88888.00 2016-01-12 21:23:24.000 012 12545.15 -9.62 54526.65 88888.00 2016-01-12 21:23:24.125 012 12545.17 -9.62 54526.68 88888.00 2016-01-12 21:23:24.250 012 12545.15 -9.68 54526.68 88888.00 2016-01-12 21:23:24.375 012 12545.17 -9.65 54526.68 88888.00 2016-01-12 21:23:24.500 012 12545.20 -9.62 54526.68 88888.00 2016-01-12 21:23:24.625 012 12545.23 -9.65 54526.70 88888.00 2016-01-12 21:23:24.750 012 12545.20 -9.65 54526.70 88888.00 2016-01-12 21:23:24.875 012 12545.20 -9.68 54526.72 88888.00 2016-01-12 21:23:25.000 012 12545.23 -9.68 54526.70 88888.00 2016-01-12 21:23:25.125 012 12545.25 -9.68 54526.70 88888.00 2016-01-12 21:23:25.250 012 12545.25 -9.78 54526.72 88888.00 2016-01-12 21:23:25.375 012 12545.27 -9.75 54526.72 88888.00 2016-01-12 21:23:25.500 012 12545.25 -9.80 54526.68 88888.00 2016-01-12 21:23:25.625 012 12545.23 -9.78 54526.68 88888.00 2016-01-12 21:23:25.750 012 12545.23 -9.80 54526.70 88888.00 2016-01-12 21:23:25.875 012 12545.23 -9.82 54526.75 88888.00 2016-01-12 21:23:26.000 012 12545.23 -9.85 54526.75 88888.00 2016-01-12 21:23:26.125 012 12545.23 -9.88 54526.75 88888.00 2016-01-12 21:23:26.250 012 12545.27 -9.90 54526.78 88888.00 2016-01-12 21:23:26.375 012 12545.27 -9.88 54526.75 88888.00 2016-01-12 21:23:26.500 012 12545.25 -9.95 54526.72 88888.00 2016-01-12 21:23:26.625 012 12545.20 -9.95 54526.75 88888.00 2016-01-12 21:23:26.750 012 12545.12 -9.97 54526.78 88888.00 2016-01-12 21:23:26.875 012 12545.10 -10.00 54526.80 88888.00 2016-01-12 21:23:27.000 012 12545.08 -10.03 54526.80 88888.00 2016-01-12 21:23:27.125 012 12545.00 -10.03 54526.78 88888.00 2016-01-12 21:23:27.250 012 12544.98 -10.10 54526.80 88888.00 2016-01-12 21:23:27.375 012 12545.05 -10.07 54526.80 88888.00 2016-01-12 21:23:27.500 012 12545.08 -10.10 54526.80 88888.00 2016-01-12 21:23:27.625 012 12545.12 -10.10 54526.82 88888.00 2016-01-12 21:23:27.750 012 12545.20 -10.10 54526.80 88888.00 2016-01-12 21:23:27.875 012 12545.17 -10.12 54526.78 88888.00 2016-01-12 21:23:28.000 012 12545.10 -10.15 54526.78 88888.00 2016-01-12 21:23:28.125 012 12545.08 -10.18 54526.82 88888.00 2016-01-12 21:23:28.250 012 12545.08 -10.18 54526.85 88888.00 2016-01-12 21:23:28.375 012 12545.10 -10.18 54526.88 88888.00 2016-01-12 21:23:28.500 012 12545.05 -10.22 54526.85 88888.00 2016-01-12 21:23:28.625 012 12545.00 -10.22 54526.85 88888.00 2016-01-12 21:23:28.750 012 12544.98 -10.22 54526.85 88888.00 2016-01-12 21:23:28.875 012 12545.02 -10.25 54526.88 88888.00 2016-01-12 21:23:29.000 012 12545.02 -10.22 54526.88 88888.00 2016-01-12 21:23:29.125 012 12545.00 -10.22 54526.90 88888.00 2016-01-12 21:23:29.250 012 12544.92 -10.28 54526.88 88888.00 2016-01-12 21:23:29.375 012 12544.92 -10.30 54526.88 88888.00 2016-01-12 21:23:29.500 012 12544.95 -10.32 54526.90 88888.00 2016-01-12 21:23:29.625 012 12544.90 -10.32 54526.88 88888.00 2016-01-12 21:23:29.750 012 12544.85 -10.32 54526.88 88888.00 2016-01-12 21:23:29.875 012 12544.88 -10.35 54526.93 88888.00 2016-01-12 21:23:30.000 012 12544.88 -10.35 54526.95 88888.00 2016-01-12 21:23:30.125 012 12544.88 -10.35 54526.93 88888.00 2016-01-12 21:23:30.250 012 12544.85 -10.40 54526.93 88888.00 2016-01-12 21:23:30.375 012 12544.88 -10.40 54526.95 88888.00 2016-01-12 21:23:30.500 012 12544.90 -10.43 54526.95 88888.00 2016-01-12 21:23:30.625 012 12544.88 -10.45 54526.95 88888.00 2016-01-12 21:23:30.750 012 12544.83 -10.43 54526.97 88888.00 2016-01-12 21:23:30.875 012 12544.80 -10.45 54527.00 88888.00 2016-01-12 21:23:31.000 012 12544.75 -10.45 54527.00 88888.00 2016-01-12 21:23:31.125 012 12544.77 -10.45 54527.00 88888.00 2016-01-12 21:23:31.250 012 12544.80 -10.50 54527.03 88888.00 2016-01-12 21:23:31.375 012 12544.83 -10.47 54527.03 88888.00 2016-01-12 21:23:31.500 012 12544.83 -10.47 54527.07 88888.00 2016-01-12 21:23:31.625 012 12544.77 -10.47 54527.07 88888.00 2016-01-12 21:23:31.750 012 12544.77 -10.50 54527.07 88888.00 2016-01-12 21:23:31.875 012 12544.77 -10.50 54527.07 88888.00 2016-01-12 21:23:32.000 012 12544.80 -10.53 54527.10 88888.00 2016-01-12 21:23:32.125 012 12544.77 -10.53 54527.10 88888.00 2016-01-12 21:23:32.250 012 12544.73 -10.53 54527.12 88888.00 2016-01-12 21:23:32.375 012 12544.70 -10.53 54527.12 88888.00 2016-01-12 21:23:32.500 012 12544.65 -10.57 54527.12 88888.00 2016-01-12 21:23:32.625 012 12544.67 -10.57 54527.15 88888.00 2016-01-12 21:23:32.750 012 12544.73 -10.57 54527.15 88888.00 2016-01-12 21:23:32.875 012 12544.70 -10.60 54527.15 88888.00 2016-01-12 21:23:33.000 012 12544.70 -10.60 54527.15 88888.00 2016-01-12 21:23:33.125 012 12544.70 -10.57 54527.15 88888.00 2016-01-12 21:23:33.250 012 12544.67 -10.62 54527.18 88888.00 2016-01-12 21:23:33.375 012 12544.73 -10.57 54527.18 88888.00 2016-01-12 21:23:33.500 012 12544.67 -10.60 54527.18 88888.00 2016-01-12 21:23:33.625 012 12544.67 -10.62 54527.18 88888.00 2016-01-12 21:23:33.750 012 12544.65 -10.65 54527.22 88888.00 2016-01-12 21:23:33.875 012 12544.65 -10.65 54527.20 88888.00 2016-01-12 21:23:34.000 012 12544.62 -10.65 54527.20 88888.00 2016-01-12 21:23:34.125 012 12544.60 -10.70 54527.20 88888.00 2016-01-12 21:23:34.250 012 12544.60 -10.72 54527.22 88888.00 2016-01-12 21:23:34.375 012 12544.58 -10.70 54527.22 88888.00 2016-01-12 21:23:34.500 012 12544.58 -10.68 54527.22 88888.00 2016-01-12 21:23:34.625 012 12544.60 -10.70 54527.28 88888.00 2016-01-12 21:23:34.750 012 12544.67 -10.75 54527.28 88888.00 2016-01-12 21:23:34.875 012 12544.60 -10.75 54527.28 88888.00 2016-01-12 21:23:35.000 012 12544.55 -10.75 54527.28 88888.00 2016-01-12 21:23:35.125 012 12544.48 -10.80 54527.30 88888.00 2016-01-12 21:23:35.250 012 12544.42 -10.85 54527.32 88888.00 2016-01-12 21:23:35.375 012 12544.48 -10.82 54527.32 88888.00 2016-01-12 21:23:35.500 012 12544.50 -10.85 54527.32 88888.00 2016-01-12 21:23:35.625 012 12544.52 -10.88 54527.35 88888.00 2016-01-12 21:23:35.750 012 12544.50 -10.88 54527.35 88888.00 2016-01-12 21:23:35.875 012 12544.55 -10.90 54527.35 88888.00 2016-01-12 21:23:36.000 012 12544.55 -10.93 54527.32 88888.00 2016-01-12 21:23:36.125 012 12544.52 -10.93 54527.32 88888.00 2016-01-12 21:23:36.250 012 12544.50 -10.95 54527.35 88888.00 2016-01-12 21:23:36.375 012 12544.52 -10.93 54527.35 88888.00 2016-01-12 21:23:36.500 012 12544.50 -10.93 54527.35 88888.00 2016-01-12 21:23:36.625 012 12544.48 -10.95 54527.35 88888.00 2016-01-12 21:23:36.750 012 12544.40 -11.00 54527.38 88888.00 2016-01-12 21:23:36.875 012 12544.40 -11.00 54527.40 88888.00 2016-01-12 21:23:37.000 012 12544.42 -11.00 54527.43 88888.00 2016-01-12 21:23:37.125 012 12544.38 -11.05 54527.45 88888.00 2016-01-12 21:23:37.250 012 12544.27 -11.07 54527.50 88888.00 2016-01-12 21:23:37.375 012 12544.25 -11.03 54527.47 88888.00 2016-01-12 21:23:37.500 012 12544.25 -11.03 54527.47 88888.00 2016-01-12 21:23:37.625 012 12544.30 -11.05 54527.45 88888.00 2016-01-12 21:23:37.750 012 12544.27 -11.05 54527.50 88888.00 2016-01-12 21:23:37.875 012 12544.25 -11.05 54527.50 88888.00 2016-01-12 21:23:38.000 012 12544.20 -11.07 54527.53 88888.00 2016-01-12 21:23:38.125 012 12544.17 -11.07 54527.50 88888.00 2016-01-12 21:23:38.250 012 12544.20 -11.07 54527.53 88888.00 2016-01-12 21:23:38.375 012 12544.20 -11.05 54527.55 88888.00 2016-01-12 21:23:38.500 012 12544.17 -11.10 54527.53 88888.00 2016-01-12 21:23:38.625 012 12544.17 -11.10 54527.55 88888.00 2016-01-12 21:23:38.750 012 12544.10 -11.10 54527.55 88888.00 2016-01-12 21:23:38.875 012 12544.10 -11.12 54527.57 88888.00 2016-01-12 21:23:39.000 012 12544.12 -11.12 54527.55 88888.00 2016-01-12 21:23:39.125 012 12544.08 -11.12 54527.57 88888.00 2016-01-12 21:23:39.250 012 12544.08 -11.18 54527.60 88888.00 2016-01-12 21:23:39.375 012 12544.10 -11.18 54527.57 88888.00 2016-01-12 21:23:39.500 012 12544.12 -11.18 54527.60 88888.00 2016-01-12 21:23:39.625 012 12544.10 -11.15 54527.60 88888.00 2016-01-12 21:23:39.750 012 12544.05 -11.18 54527.62 88888.00 2016-01-12 21:23:39.875 012 12544.05 -11.20 54527.65 88888.00 2016-01-12 21:23:40.000 012 12544.08 -11.18 54527.60 88888.00 2016-01-12 21:23:40.125 012 12544.02 -11.20 54527.62 88888.00 2016-01-12 21:23:40.250 012 12544.00 -11.22 54527.65 88888.00 2016-01-12 21:23:40.375 012 12544.02 -11.22 54527.65 88888.00 2016-01-12 21:23:40.500 012 12544.02 -11.20 54527.68 88888.00 2016-01-12 21:23:40.625 012 12544.02 -11.22 54527.68 88888.00 2016-01-12 21:23:40.750 012 12544.02 -11.25 54527.65 88888.00 2016-01-12 21:23:40.875 012 12544.02 -11.28 54527.65 88888.00 2016-01-12 21:23:41.000 012 12544.00 -11.28 54527.65 88888.00 2016-01-12 21:23:41.125 012 12543.98 -11.28 54527.68 88888.00 2016-01-12 21:23:41.250 012 12543.88 -11.28 54527.72 88888.00 2016-01-12 21:23:41.375 012 12543.85 -11.28 54527.72 88888.00 2016-01-12 21:23:41.500 012 12543.85 -11.30 54527.72 88888.00 2016-01-12 21:23:41.625 012 12543.88 -11.28 54527.75 88888.00 2016-01-12 21:23:41.750 012 12543.85 -11.28 54527.72 88888.00 2016-01-12 21:23:41.875 012 12543.83 -11.28 54527.72 88888.00 2016-01-12 21:23:42.000 012 12543.75 -11.25 54527.72 88888.00 2016-01-12 21:23:42.125 012 12543.77 -11.22 54527.72 88888.00 2016-01-12 21:23:42.250 012 12543.67 -11.25 54527.75 88888.00 2016-01-12 21:23:42.375 012 12543.62 -11.22 54527.75 88888.00 2016-01-12 21:23:42.500 012 12543.55 -11.22 54527.75 88888.00 2016-01-12 21:23:42.625 012 12543.60 -11.28 54527.78 88888.00 2016-01-12 21:23:42.750 012 12543.62 -11.30 54527.80 88888.00 2016-01-12 21:23:42.875 012 12543.65 -11.28 54527.82 88888.00 2016-01-12 21:23:43.000 012 12543.65 -11.25 54527.80 88888.00 2016-01-12 21:23:43.125 012 12543.70 -11.25 54527.80 88888.00 2016-01-12 21:23:43.250 012 12543.73 -11.30 54527.82 88888.00 2016-01-12 21:23:43.375 012 12543.75 -11.30 54527.82 88888.00 2016-01-12 21:23:43.500 012 12543.62 -11.30 54527.85 88888.00 2016-01-12 21:23:43.625 012 12543.58 -11.32 54527.88 88888.00 2016-01-12 21:23:43.750 012 12543.65 -11.35 54527.85 88888.00 2016-01-12 21:23:43.875 012 12543.65 -11.40 54527.80 88888.00 2016-01-12 21:23:44.000 012 12543.60 -11.35 54527.82 88888.00 2016-01-12 21:23:44.125 012 12543.60 -11.30 54527.85 88888.00 2016-01-12 21:23:44.250 012 12543.50 -11.30 54527.85 88888.00 2016-01-12 21:23:44.375 012 12543.55 -11.30 54527.88 88888.00 2016-01-12 21:23:44.500 012 12543.50 -11.32 54527.85 88888.00 2016-01-12 21:23:44.625 012 12543.45 -11.32 54527.85 88888.00 2016-01-12 21:23:44.750 012 12543.45 -11.38 54527.85 88888.00 2016-01-12 21:23:44.875 012 12543.48 -11.43 54527.80 88888.00 2016-01-12 21:23:45.000 012 12543.48 -11.47 54527.80 88888.00 2016-01-12 21:23:45.125 012 12543.45 -11.45 54527.88 88888.00 2016-01-12 21:23:45.250 012 12543.48 -11.43 54527.88 88888.00 2016-01-12 21:23:45.375 012 12543.48 -11.43 54527.88 88888.00 2016-01-12 21:23:45.500 012 12543.48 -11.38 54527.85 88888.00 2016-01-12 21:23:45.625 012 12543.45 -11.40 54527.88 88888.00 2016-01-12 21:23:45.750 012 12543.42 -11.40 54527.88 88888.00 2016-01-12 21:23:45.875 012 12543.40 -11.43 54527.88 88888.00 2016-01-12 21:23:46.000 012 12543.45 -11.45 54527.90 88888.00 2016-01-12 21:23:46.125 012 12543.42 -11.45 54527.90 88888.00 2016-01-12 21:23:46.250 012 12543.42 -11.47 54527.90 88888.00 2016-01-12 21:23:46.375 012 12543.42 -11.47 54527.90 88888.00 2016-01-12 21:23:46.500 012 12543.40 -11.45 54527.93 88888.00 2016-01-12 21:23:46.625 012 12543.35 -11.45 54527.95 88888.00 2016-01-12 21:23:46.750 012 12543.35 -11.50 54527.93 88888.00 2016-01-12 21:23:46.875 012 12543.35 -11.50 54527.95 88888.00 2016-01-12 21:23:47.000 012 12543.45 -11.45 54527.93 88888.00 2016-01-12 21:23:47.125 012 12543.50 -11.47 54527.93 88888.00 2016-01-12 21:23:47.250 012 12543.40 -11.47 54527.97 88888.00 2016-01-12 21:23:47.375 012 12543.45 -11.47 54527.95 88888.00 2016-01-12 21:23:47.500 012 12543.50 -11.47 54527.93 88888.00 2016-01-12 21:23:47.625 012 12543.52 -11.45 54527.97 88888.00 2016-01-12 21:23:47.750 012 12543.55 -11.47 54527.97 88888.00 2016-01-12 21:23:47.875 012 12543.55 -11.50 54527.97 88888.00 2016-01-12 21:23:48.000 012 12543.48 -11.47 54527.97 88888.00 2016-01-12 21:23:48.125 012 12543.48 -11.50 54527.97 88888.00 2016-01-12 21:23:48.250 012 12543.55 -11.50 54527.95 88888.00 2016-01-12 21:23:48.375 012 12543.62 -11.50 54527.97 88888.00 2016-01-12 21:23:48.500 012 12543.60 -11.53 54527.97 88888.00 2016-01-12 21:23:48.625 012 12543.55 -11.53 54528.00 88888.00 2016-01-12 21:23:48.750 012 12543.52 -11.55 54528.00 88888.00 2016-01-12 21:23:48.875 012 12543.55 -11.53 54528.00 88888.00 2016-01-12 21:23:49.000 012 12543.62 -11.50 54528.00 88888.00 2016-01-12 21:23:49.125 012 12543.70 -11.50 54528.00 88888.00 2016-01-12 21:23:49.250 012 12543.73 -11.57 54528.00 88888.00 2016-01-12 21:23:49.375 012 12543.75 -11.60 54528.03 88888.00 2016-01-12 21:23:49.500 012 12543.73 -11.60 54528.03 88888.00 2016-01-12 21:23:49.625 012 12543.70 -11.57 54528.05 88888.00 2016-01-12 21:23:49.750 012 12543.73 -11.60 54528.05 88888.00 2016-01-12 21:23:49.875 012 12543.75 -11.65 54528.03 88888.00 2016-01-12 21:23:50.000 012 12543.80 -11.68 54528.00 88888.00 2016-01-12 21:23:50.125 012 12543.85 -11.65 54527.97 88888.00 2016-01-12 21:23:50.250 012 12543.90 -11.62 54528.00 88888.00 2016-01-12 21:23:50.375 012 12543.95 -11.60 54528.00 88888.00 2016-01-12 21:23:50.500 012 12543.92 -11.62 54528.00 88888.00 2016-01-12 21:23:50.625 012 12543.90 -11.68 54528.00 88888.00 2016-01-12 21:23:50.750 012 12543.92 -11.70 54527.97 88888.00 2016-01-12 21:23:50.875 012 12543.90 -11.72 54527.97 88888.00 2016-01-12 21:23:51.000 012 12543.98 -11.70 54528.00 88888.00 2016-01-12 21:23:51.125 012 12544.02 -11.70 54528.03 88888.00 2016-01-12 21:23:51.250 012 12544.02 -11.70 54528.03 88888.00 2016-01-12 21:23:51.375 012 12543.95 -11.72 54528.00 88888.00 2016-01-12 21:23:51.500 012 12543.92 -11.72 54528.00 88888.00 2016-01-12 21:23:51.625 012 12544.00 -11.70 54527.97 88888.00 2016-01-12 21:23:51.750 012 12544.05 -11.70 54528.00 88888.00 2016-01-12 21:23:51.875 012 12544.08 -11.68 54528.03 88888.00 2016-01-12 21:23:52.000 012 12544.15 -11.68 54528.03 88888.00 2016-01-12 21:23:52.125 012 12544.15 -11.70 54528.03 88888.00 2016-01-12 21:23:52.250 012 12544.20 -11.68 54528.03 88888.00 2016-01-12 21:23:52.375 012 12544.23 -11.70 54528.03 88888.00 2016-01-12 21:23:52.500 012 12544.23 -11.70 54528.00 88888.00 2016-01-12 21:23:52.625 012 12544.27 -11.70 54528.03 88888.00 2016-01-12 21:23:52.750 012 12544.35 -11.70 54528.03 88888.00 2016-01-12 21:23:52.875 012 12544.40 -11.70 54528.03 88888.00 2016-01-12 21:23:53.000 012 12544.40 -11.72 54528.03 88888.00 2016-01-12 21:23:53.125 012 12544.40 -11.72 54528.00 88888.00 2016-01-12 21:23:53.250 012 12544.35 -11.72 54528.00 88888.00 2016-01-12 21:23:53.375 012 12544.38 -11.70 54528.00 88888.00 2016-01-12 21:23:53.500 012 12544.38 -11.78 54528.00 88888.00 2016-01-12 21:23:53.625 012 12544.42 -11.78 54528.03 88888.00 2016-01-12 21:23:53.750 012 12544.52 -11.80 54528.05 88888.00 2016-01-12 21:23:53.875 012 12544.52 -11.82 54528.00 88888.00 2016-01-12 21:23:54.000 012 12544.55 -11.80 54528.00 88888.00 2016-01-12 21:23:54.125 012 12544.60 -11.80 54528.00 88888.00 2016-01-12 21:23:54.250 012 12544.60 -11.80 54528.05 88888.00 2016-01-12 21:23:54.375 012 12544.67 -11.82 54528.03 88888.00 2016-01-12 21:23:54.500 012 12544.75 -11.85 54528.03 88888.00 2016-01-12 21:23:54.625 012 12544.83 -11.85 54528.00 88888.00 2016-01-12 21:23:54.750 012 12544.80 -11.88 54528.03 88888.00 2016-01-12 21:23:54.875 012 12544.85 -11.93 54528.03 88888.00 2016-01-12 21:23:55.000 012 12544.92 -11.93 54528.03 88888.00 2016-01-12 21:23:55.125 012 12545.02 -11.90 54528.03 88888.00 2016-01-12 21:23:55.250 012 12545.05 -11.95 54528.03 88888.00 2016-01-12 21:23:55.375 012 12545.17 -11.95 54528.03 88888.00 2016-01-12 21:23:55.500 012 12545.23 -11.97 54528.03 88888.00 2016-01-12 21:23:55.625 012 12545.25 -11.97 54528.03 88888.00 2016-01-12 21:23:55.750 012 12545.33 -12.00 54528.03 88888.00 2016-01-12 21:23:55.875 012 12545.45 -12.00 54528.05 88888.00 2016-01-12 21:23:56.000 012 12545.45 -12.00 54528.03 88888.00 2016-01-12 21:23:56.125 012 12545.45 -12.03 54528.03 88888.00 2016-01-12 21:23:56.250 012 12545.48 -12.05 54528.03 88888.00 2016-01-12 21:23:56.375 012 12545.52 -12.07 54528.03 88888.00 2016-01-12 21:23:56.500 012 12545.58 -12.10 54528.03 88888.00 2016-01-12 21:23:56.625 012 12545.62 -12.07 54528.05 88888.00 2016-01-12 21:23:56.750 012 12545.60 -12.10 54528.03 88888.00 2016-01-12 21:23:56.875 012 12545.58 -12.12 54528.00 88888.00 2016-01-12 21:23:57.000 012 12545.60 -12.12 54528.03 88888.00 2016-01-12 21:23:57.125 012 12545.70 -12.12 54528.05 88888.00 2016-01-12 21:23:57.250 012 12545.70 -12.18 54528.03 88888.00 2016-01-12 21:23:57.375 012 12545.73 -12.15 54528.05 88888.00 2016-01-12 21:23:57.500 012 12545.73 -12.18 54528.03 88888.00 2016-01-12 21:23:57.625 012 12545.70 -12.22 54528.03 88888.00 2016-01-12 21:23:57.750 012 12545.73 -12.22 54528.03 88888.00 2016-01-12 21:23:57.875 012 12545.80 -12.22 54528.05 88888.00 2016-01-12 21:23:58.000 012 12545.88 -12.28 54528.03 88888.00 2016-01-12 21:23:58.125 012 12545.95 -12.28 54528.05 88888.00 2016-01-12 21:23:58.250 012 12545.92 -12.30 54528.03 88888.00 2016-01-12 21:23:58.375 012 12545.95 -12.30 54528.05 88888.00 2016-01-12 21:23:58.500 012 12545.98 -12.32 54528.07 88888.00 2016-01-12 21:23:58.625 012 12546.00 -12.32 54528.07 88888.00 2016-01-12 21:23:58.750 012 12546.10 -12.35 54528.07 88888.00 2016-01-12 21:23:58.875 012 12546.12 -12.40 54528.05 88888.00 2016-01-12 21:23:59.000 012 12546.17 -12.43 54528.05 88888.00 2016-01-12 21:23:59.125 012 12546.17 -12.40 54528.07 88888.00 2016-01-12 21:23:59.250 012 12546.17 -12.40 54528.07 88888.00 2016-01-12 21:23:59.375 012 12546.20 -12.45 54528.07 88888.00 2016-01-12 21:23:59.500 012 12546.25 -12.43 54528.07 88888.00 2016-01-12 21:23:59.625 012 12546.25 -12.43 54528.12 88888.00 2016-01-12 21:23:59.750 012 12546.27 -12.50 54528.10 88888.00 2016-01-12 21:23:59.875 012 12546.30 -12.50 54528.12 88888.00 2016-01-12 21:24:00.000 012 12546.33 -12.50 54528.07 88888.00 2016-01-12 21:24:00.125 012 12546.35 -12.53 54528.07 88888.00 2016-01-12 21:24:00.250 012 12546.38 -12.57 54528.10 88888.00 2016-01-12 21:24:00.375 012 12546.42 -12.60 54528.10 88888.00 2016-01-12 21:24:00.500 012 12546.45 -12.57 54528.10 88888.00 2016-01-12 21:24:00.625 012 12546.40 -12.57 54528.10 88888.00 2016-01-12 21:24:00.750 012 12546.42 -12.57 54528.10 88888.00 2016-01-12 21:24:00.875 012 12546.52 -12.60 54528.10 88888.00 2016-01-12 21:24:01.000 012 12546.50 -12.62 54528.10 88888.00 2016-01-12 21:24:01.125 012 12546.48 -12.62 54528.15 88888.00 2016-01-12 21:24:01.250 012 12546.48 -12.65 54528.15 88888.00 2016-01-12 21:24:01.375 012 12546.50 -12.68 54528.15 88888.00 2016-01-12 21:24:01.500 012 12546.45 -12.65 54528.18 88888.00 2016-01-12 21:24:01.625 012 12546.42 -12.65 54528.18 88888.00 2016-01-12 21:24:01.750 012 12546.45 -12.68 54528.18 88888.00 2016-01-12 21:24:01.875 012 12546.48 -12.72 54528.18 88888.00 2016-01-12 21:24:02.000 012 12546.45 -12.70 54528.18 88888.00 2016-01-12 21:24:02.125 012 12546.45 -12.72 54528.20 88888.00 2016-01-12 21:24:02.250 012 12546.40 -12.72 54528.20 88888.00 2016-01-12 21:24:02.375 012 12546.42 -12.75 54528.20 88888.00 2016-01-12 21:24:02.500 012 12546.45 -12.75 54528.20 88888.00 2016-01-12 21:24:02.625 012 12546.42 -12.78 54528.22 88888.00 2016-01-12 21:24:02.750 012 12546.48 -12.80 54528.25 88888.00 2016-01-12 21:24:02.875 012 12546.52 -12.80 54528.28 88888.00 2016-01-12 21:24:03.000 012 12546.52 -12.82 54528.25 88888.00 2016-01-12 21:24:03.125 012 12546.52 -12.82 54528.28 88888.00 2016-01-12 21:24:03.250 012 12546.50 -12.85 54528.28 88888.00 2016-01-12 21:24:03.375 012 12546.52 -12.88 54528.28 88888.00 2016-01-12 21:24:03.500 012 12546.52 -12.88 54528.28 88888.00 2016-01-12 21:24:03.625 012 12546.58 -12.85 54528.28 88888.00 2016-01-12 21:24:03.750 012 12546.58 -12.85 54528.28 88888.00 2016-01-12 21:24:03.875 012 12546.60 -12.90 54528.30 88888.00 2016-01-12 21:24:04.000 012 12546.55 -12.90 54528.32 88888.00 2016-01-12 21:24:04.125 012 12546.52 -12.93 54528.32 88888.00 2016-01-12 21:24:04.250 012 12546.50 -13.00 54528.32 88888.00 2016-01-12 21:24:04.375 012 12546.55 -12.97 54528.38 88888.00 2016-01-12 21:24:04.500 012 12546.58 -12.97 54528.38 88888.00 2016-01-12 21:24:04.625 012 12546.58 -12.97 54528.38 88888.00 2016-01-12 21:24:04.750 012 12546.60 -13.00 54528.40 88888.00 2016-01-12 21:24:04.875 012 12546.52 -13.03 54528.40 88888.00 2016-01-12 21:24:05.000 012 12546.52 -13.05 54528.40 88888.00 2016-01-12 21:24:05.125 012 12546.58 -13.07 54528.40 88888.00 2016-01-12 21:24:05.250 012 12546.60 -13.12 54528.43 88888.00 2016-01-12 21:24:05.375 012 12546.58 -13.10 54528.45 88888.00 2016-01-12 21:24:05.500 012 12546.55 -13.07 54528.45 88888.00 2016-01-12 21:24:05.625 012 12546.62 -13.10 54528.47 88888.00 2016-01-12 21:24:05.750 012 12546.65 -13.15 54528.47 88888.00 2016-01-12 21:24:05.875 012 12546.67 -13.15 54528.47 88888.00 2016-01-12 21:24:06.000 012 12546.75 -13.18 54528.45 88888.00 2016-01-12 21:24:06.125 012 12546.75 -13.18 54528.47 88888.00 2016-01-12 21:24:06.250 012 12546.62 -13.20 54528.47 88888.00 2016-01-12 21:24:06.375 012 12546.60 -13.22 54528.53 88888.00 2016-01-12 21:24:06.500 012 12546.58 -13.25 54528.50 88888.00 2016-01-12 21:24:06.625 012 12546.62 -13.22 54528.53 88888.00 2016-01-12 21:24:06.750 012 12546.67 -13.25 54528.50 88888.00 2016-01-12 21:24:06.875 012 12546.65 -13.28 54528.53 88888.00 2016-01-12 21:24:07.000 012 12546.62 -13.25 54528.55 88888.00 2016-01-12 21:24:07.125 012 12546.60 -13.25 54528.57 88888.00 2016-01-12 21:24:07.250 012 12546.55 -13.32 54528.62 88888.00 2016-01-12 21:24:07.375 012 12546.58 -13.30 54528.60 88888.00 2016-01-12 21:24:07.500 012 12546.50 -13.32 54528.62 88888.00 2016-01-12 21:24:07.625 012 12546.52 -13.30 54528.65 88888.00 2016-01-12 21:24:07.750 012 12546.52 -13.30 54528.65 88888.00 2016-01-12 21:24:07.875 012 12546.55 -13.30 54528.68 88888.00 2016-01-12 21:24:08.000 012 12546.60 -13.32 54528.65 88888.00 2016-01-12 21:24:08.125 012 12546.55 -13.38 54528.68 88888.00 2016-01-12 21:24:08.250 012 12546.45 -13.38 54528.70 88888.00 2016-01-12 21:24:08.375 012 12546.48 -13.32 54528.68 88888.00 2016-01-12 21:24:08.500 012 12546.45 -13.35 54528.68 88888.00 2016-01-12 21:24:08.625 012 12546.48 -13.35 54528.68 88888.00 2016-01-12 21:24:08.750 012 12546.42 -13.35 54528.68 88888.00 2016-01-12 21:24:08.875 012 12546.42 -13.35 54528.72 88888.00 2016-01-12 21:24:09.000 012 12546.45 -13.35 54528.72 88888.00 2016-01-12 21:24:09.125 012 12546.42 -13.38 54528.75 88888.00 2016-01-12 21:24:09.250 012 12546.42 -13.43 54528.75 88888.00 2016-01-12 21:24:09.375 012 12546.52 -13.38 54528.75 88888.00 2016-01-12 21:24:09.500 012 12546.50 -13.38 54528.78 88888.00 2016-01-12 21:24:09.625 012 12546.42 -13.40 54528.78 88888.00 2016-01-12 21:24:09.750 012 12546.42 -13.43 54528.78 88888.00 2016-01-12 21:24:09.875 012 12546.50 -13.40 54528.78 88888.00 2016-01-12 21:24:10.000 012 12546.52 -13.43 54528.78 88888.00 2016-01-12 21:24:10.125 012 12546.45 -13.43 54528.80 88888.00 2016-01-12 21:24:10.250 012 12546.38 -13.45 54528.80 88888.00 2016-01-12 21:24:10.375 012 12546.45 -13.43 54528.82 88888.00 2016-01-12 21:24:10.500 012 12546.45 -13.43 54528.85 88888.00 2016-01-12 21:24:10.625 012 12546.42 -13.47 54528.85 88888.00 2016-01-12 21:24:10.750 012 12546.42 -13.50 54528.88 88888.00 2016-01-12 21:24:10.875 012 12546.42 -13.50 54528.88 88888.00 2016-01-12 21:24:11.000 012 12546.38 -13.47 54528.88 88888.00 2016-01-12 21:24:11.125 012 12546.35 -13.53 54528.88 88888.00 2016-01-12 21:24:11.250 012 12546.38 -13.57 54528.90 88888.00 2016-01-12 21:24:11.375 012 12546.42 -13.57 54528.90 88888.00 2016-01-12 21:24:11.500 012 12546.38 -13.57 54528.90 88888.00 2016-01-12 21:24:11.625 012 12546.27 -13.57 54528.90 88888.00 2016-01-12 21:24:11.750 012 12546.25 -13.55 54528.93 88888.00 2016-01-12 21:24:11.875 012 12546.25 -13.55 54528.93 88888.00 2016-01-12 21:24:12.000 012 12546.25 -13.53 54528.93 88888.00 2016-01-12 21:24:12.125 012 12546.27 -13.55 54528.93 88888.00 2016-01-12 21:24:12.250 012 12546.25 -13.55 54528.97 88888.00 2016-01-12 21:24:12.375 012 12546.25 -13.53 54528.97 88888.00 2016-01-12 21:24:12.500 012 12546.23 -13.50 54529.00 88888.00 2016-01-12 21:24:12.625 012 12546.20 -13.50 54529.03 88888.00 2016-01-12 21:24:12.750 012 12546.23 -13.50 54529.03 88888.00 2016-01-12 21:24:12.875 012 12546.23 -13.53 54529.00 88888.00 2016-01-12 21:24:13.000 012 12546.17 -13.53 54529.00 88888.00 2016-01-12 21:24:13.125 012 12546.15 -13.47 54529.00 88888.00 2016-01-12 21:24:13.250 012 12546.10 -13.47 54529.05 88888.00 2016-01-12 21:24:13.375 012 12546.15 -13.43 54529.05 88888.00 2016-01-12 21:24:13.500 012 12546.17 -13.43 54529.07 88888.00 2016-01-12 21:24:13.625 012 12546.15 -13.40 54529.10 88888.00 2016-01-12 21:24:13.750 012 12546.10 -13.35 54529.10 88888.00 2016-01-12 21:24:13.875 012 12546.15 -13.35 54529.10 88888.00 2016-01-12 21:24:14.000 012 12546.12 -13.35 54529.12 88888.00 2016-01-12 21:24:14.125 012 12546.12 -13.35 54529.12 88888.00 2016-01-12 21:24:14.250 012 12546.12 -13.35 54529.15 88888.00 2016-01-12 21:24:14.375 012 12546.17 -13.32 54529.18 88888.00 2016-01-12 21:24:14.500 012 12546.20 -13.30 54529.15 88888.00 2016-01-12 21:24:14.625 012 12546.20 -13.30 54529.12 88888.00 2016-01-12 21:24:14.750 012 12546.23 -13.30 54529.18 88888.00 2016-01-12 21:24:14.875 012 12546.20 -13.30 54529.20 88888.00 2016-01-12 21:24:15.000 012 12546.17 -13.30 54529.15 88888.00 2016-01-12 21:24:15.125 012 12546.15 -13.30 54529.18 88888.00 2016-01-12 21:24:15.250 012 12546.10 -13.32 54529.18 88888.00 2016-01-12 21:24:15.375 012 12546.12 -13.28 54529.22 88888.00 2016-01-12 21:24:15.500 012 12546.10 -13.25 54529.22 88888.00 2016-01-12 21:24:15.625 012 12546.10 -13.22 54529.20 88888.00 2016-01-12 21:24:15.750 012 12546.08 -13.25 54529.22 88888.00 2016-01-12 21:24:15.875 012 12546.08 -13.25 54529.25 88888.00 2016-01-12 21:24:16.000 012 12546.02 -13.25 54529.20 88888.00 2016-01-12 21:24:16.125 012 12546.05 -13.28 54529.25 88888.00 2016-01-12 21:24:16.250 012 12546.10 -13.28 54529.28 88888.00 2016-01-12 21:24:16.375 012 12546.15 -13.20 54529.28 88888.00 2016-01-12 21:24:16.500 012 12546.15 -13.20 54529.25 88888.00 2016-01-12 21:24:16.625 012 12546.15 -13.20 54529.22 88888.00 2016-01-12 21:24:16.750 012 12546.15 -13.18 54529.22 88888.00 2016-01-12 21:24:16.875 012 12546.10 -13.18 54529.25 88888.00 2016-01-12 21:24:17.000 012 12546.10 -13.18 54529.28 88888.00 2016-01-12 21:24:17.125 012 12546.15 -13.18 54529.28 88888.00 2016-01-12 21:24:17.250 012 12546.12 -13.20 54529.28 88888.00 2016-01-12 21:24:17.375 012 12546.12 -13.20 54529.30 88888.00 2016-01-12 21:24:17.500 012 12546.15 -13.20 54529.30 88888.00 2016-01-12 21:24:17.625 012 12546.15 -13.18 54529.30 88888.00 2016-01-12 21:24:17.750 012 12546.15 -13.12 54529.30 88888.00 2016-01-12 21:24:17.875 012 12546.15 -13.10 54529.30 88888.00 2016-01-12 21:24:18.000 012 12546.15 -13.07 54529.30 88888.00 2016-01-12 21:24:18.125 012 12546.15 -13.12 54529.35 88888.00 2016-01-12 21:24:18.250 012 12546.12 -13.12 54529.38 88888.00 2016-01-12 21:24:18.375 012 12546.10 -13.12 54529.38 88888.00 2016-01-12 21:24:18.500 012 12546.02 -13.10 54529.38 88888.00 2016-01-12 21:24:18.625 012 12546.08 -13.10 54529.38 88888.00 2016-01-12 21:24:18.750 012 12546.15 -13.10 54529.40 88888.00 2016-01-12 21:24:18.875 012 12546.17 -13.07 54529.38 88888.00 2016-01-12 21:24:19.000 012 12546.20 -13.12 54529.38 88888.00 2016-01-12 21:24:19.125 012 12546.27 -13.12 54529.40 88888.00 2016-01-12 21:24:19.250 012 12546.30 -13.12 54529.43 88888.00 2016-01-12 21:24:19.375 012 12546.33 -13.10 54529.40 88888.00 2016-01-12 21:24:19.500 012 12546.35 -13.10 54529.40 88888.00 2016-01-12 21:24:19.625 012 12546.35 -13.12 54529.40 88888.00 2016-01-12 21:24:19.750 012 12546.38 -13.12 54529.40 88888.00 2016-01-12 21:24:19.875 012 12546.38 -13.15 54529.43 88888.00 2016-01-12 21:24:20.000 012 12546.40 -13.15 54529.43 88888.00 2016-01-12 21:24:20.125 012 12546.40 -13.15 54529.43 88888.00 2016-01-12 21:24:20.250 012 12546.40 -13.20 54529.43 88888.00 2016-01-12 21:24:20.375 012 12546.42 -13.22 54529.43 88888.00 2016-01-12 21:24:20.500 012 12546.45 -13.20 54529.45 88888.00 2016-01-12 21:24:20.625 012 12546.45 -13.22 54529.47 88888.00 2016-01-12 21:24:20.750 012 12546.50 -13.25 54529.47 88888.00 2016-01-12 21:24:20.875 012 12546.60 -13.28 54529.45 88888.00 2016-01-12 21:24:21.000 012 12546.62 -13.30 54529.47 88888.00 2016-01-12 21:24:21.125 012 12546.58 -13.35 54529.45 88888.00 2016-01-12 21:24:21.250 012 12546.58 -13.38 54529.47 88888.00 2016-01-12 21:24:21.375 012 12546.67 -13.35 54529.45 88888.00 2016-01-12 21:24:21.500 012 12546.60 -13.40 54529.45 88888.00 2016-01-12 21:24:21.625 012 12546.62 -13.45 54529.47 88888.00 2016-01-12 21:24:21.750 012 12546.70 -13.45 54529.50 88888.00 2016-01-12 21:24:21.875 012 12546.73 -13.45 54529.50 88888.00 2016-01-12 21:24:22.000 012 12546.73 -13.50 54529.50 88888.00 2016-01-12 21:24:22.125 012 12546.75 -13.50 54529.50 88888.00 2016-01-12 21:24:22.250 012 12546.73 -13.50 54529.50 88888.00 2016-01-12 21:24:22.375 012 12546.75 -13.50 54529.53 88888.00 2016-01-12 21:24:22.500 012 12546.80 -13.50 54529.47 88888.00 2016-01-12 21:24:22.625 012 12546.90 -13.55 54529.47 88888.00 2016-01-12 21:24:22.750 012 12546.95 -13.55 54529.45 88888.00 2016-01-12 21:24:22.875 012 12546.88 -13.55 54529.50 88888.00 2016-01-12 21:24:23.000 012 12546.95 -13.57 54529.47 88888.00 2016-01-12 21:24:23.125 012 12546.98 -13.60 54529.50 88888.00 2016-01-12 21:24:23.250 012 12546.98 -13.62 54529.50 88888.00 2016-01-12 21:24:23.375 012 12546.98 -13.60 54529.47 88888.00 2016-01-12 21:24:23.500 012 12547.00 -13.68 54529.50 88888.00 2016-01-12 21:24:23.625 012 12547.08 -13.68 54529.53 88888.00 2016-01-12 21:24:23.750 012 12547.08 -13.68 54529.55 88888.00 2016-01-12 21:24:23.875 012 12547.02 -13.70 54529.55 88888.00 2016-01-12 21:24:24.000 012 12547.00 -13.70 54529.53 88888.00 2016-01-12 21:24:24.125 012 12547.05 -13.72 54529.55 88888.00 2016-01-12 21:24:24.250 012 12547.05 -13.75 54529.57 88888.00 2016-01-12 21:24:24.375 012 12547.05 -13.78 54529.57 88888.00 2016-01-12 21:24:24.500 012 12547.05 -13.78 54529.55 88888.00 2016-01-12 21:24:24.625 012 12547.12 -13.80 54529.55 88888.00 2016-01-12 21:24:24.750 012 12547.12 -13.85 54529.57 88888.00 2016-01-12 21:24:24.875 012 12547.12 -13.90 54529.53 88888.00 2016-01-12 21:24:25.000 012 12547.10 -13.93 54529.55 88888.00 2016-01-12 21:24:25.125 012 12547.10 -13.95 54529.57 88888.00 2016-01-12 21:24:25.250 012 12547.08 -13.97 54529.57 88888.00 2016-01-12 21:24:25.375 012 12547.17 -13.97 54529.60 88888.00 2016-01-12 21:24:25.500 012 12547.23 -13.97 54529.60 88888.00 2016-01-12 21:24:25.625 012 12547.27 -14.03 54529.60 88888.00 2016-01-12 21:24:25.750 012 12547.20 -14.05 54529.60 88888.00 2016-01-12 21:24:25.875 012 12547.17 -14.05 54529.62 88888.00 2016-01-12 21:24:26.000 012 12547.12 -14.10 54529.60 88888.00 2016-01-12 21:24:26.125 012 12547.12 -14.12 54529.65 88888.00 2016-01-12 21:24:26.250 012 12547.17 -14.18 54529.65 88888.00 2016-01-12 21:24:26.375 012 12547.27 -14.18 54529.65 88888.00 2016-01-12 21:24:26.500 012 12547.33 -14.25 54529.62 88888.00 2016-01-12 21:24:26.625 012 12547.27 -14.28 54529.65 88888.00 2016-01-12 21:24:26.750 012 12547.30 -14.30 54529.65 88888.00 2016-01-12 21:24:26.875 012 12547.33 -14.35 54529.65 88888.00 2016-01-12 21:24:27.000 012 12547.35 -14.38 54529.68 88888.00 2016-01-12 21:24:27.125 012 12547.33 -14.38 54529.70 88888.00 2016-01-12 21:24:27.250 012 12547.35 -14.40 54529.70 88888.00 2016-01-12 21:24:27.375 012 12547.40 -14.43 54529.68 88888.00 2016-01-12 21:24:27.500 012 12547.38 -14.45 54529.65 88888.00 2016-01-12 21:24:27.625 012 12547.30 -14.50 54529.68 88888.00 2016-01-12 21:24:27.750 012 12547.35 -14.53 54529.68 88888.00 2016-01-12 21:24:27.875 012 12547.35 -14.55 54529.72 88888.00 2016-01-12 21:24:28.000 012 12547.33 -14.57 54529.70 88888.00 2016-01-12 21:24:28.125 012 12547.33 -14.62 54529.70 88888.00 2016-01-12 21:24:28.250 012 12547.33 -14.62 54529.72 88888.00 2016-01-12 21:24:28.375 012 12547.40 -14.65 54529.72 88888.00 2016-01-12 21:24:28.500 012 12547.40 -14.68 54529.75 88888.00 2016-01-12 21:24:28.625 012 12547.42 -14.72 54529.78 88888.00 2016-01-12 21:24:28.750 012 12547.48 -14.72 54529.78 88888.00 2016-01-12 21:24:28.875 012 12547.48 -14.68 54529.80 88888.00 2016-01-12 21:24:29.000 012 12547.48 -14.70 54529.80 88888.00 2016-01-12 21:24:29.125 012 12547.55 -14.80 54529.78 88888.00 2016-01-12 21:24:29.250 012 12547.55 -14.85 54529.80 88888.00 2016-01-12 21:24:29.375 012 12547.55 -14.82 54529.80 88888.00 2016-01-12 21:24:29.500 012 12547.60 -14.82 54529.82 88888.00 2016-01-12 21:24:29.625 012 12547.67 -14.88 54529.80 88888.00 2016-01-12 21:24:29.750 012 12547.70 -14.93 54529.80 88888.00 2016-01-12 21:24:29.875 012 12547.67 -14.95 54529.80 88888.00 2016-01-12 21:24:30.000 012 12547.73 -14.95 54529.80 88888.00 2016-01-12 21:24:30.125 012 12547.75 -15.00 54529.80 88888.00 2016-01-12 21:24:30.250 012 12547.77 -15.05 54529.82 88888.00 2016-01-12 21:24:30.375 012 12547.85 -15.07 54529.82 88888.00 2016-01-12 21:24:30.500 012 12547.90 -15.10 54529.82 88888.00 2016-01-12 21:24:30.625 012 12547.92 -15.15 54529.82 88888.00 2016-01-12 21:24:30.750 012 12547.88 -15.22 54529.85 88888.00 2016-01-12 21:24:30.875 012 12547.83 -15.25 54529.85 88888.00 2016-01-12 21:24:31.000 012 12547.90 -15.30 54529.82 88888.00 2016-01-12 21:24:31.125 012 12547.98 -15.32 54529.82 88888.00 2016-01-12 21:24:31.250 012 12548.02 -15.35 54529.82 88888.00 2016-01-12 21:24:31.375 012 12548.05 -15.35 54529.85 88888.00 2016-01-12 21:24:31.500 012 12548.02 -15.38 54529.85 88888.00 2016-01-12 21:24:31.625 012 12548.00 -15.45 54529.85 88888.00 2016-01-12 21:24:31.750 012 12548.02 -15.50 54529.88 88888.00 2016-01-12 21:24:31.875 012 12548.12 -15.55 54529.85 88888.00 2016-01-12 21:24:32.000 012 12548.15 -15.57 54529.85 88888.00 2016-01-12 21:24:32.125 012 12548.08 -15.60 54529.88 88888.00 2016-01-12 21:24:32.250 012 12548.00 -15.62 54529.90 88888.00 2016-01-12 21:24:32.375 012 12548.02 -15.62 54529.90 88888.00 2016-01-12 21:24:32.500 012 12548.08 -15.65 54529.90 88888.00 2016-01-12 21:24:32.625 012 12548.17 -15.75 54529.90 88888.00 2016-01-12 21:24:32.750 012 12548.12 -15.80 54529.90 88888.00 2016-01-12 21:24:32.875 012 12548.10 -15.82 54529.93 88888.00 2016-01-12 21:24:33.000 012 12548.12 -15.85 54529.90 88888.00 2016-01-12 21:24:33.125 012 12548.12 -15.82 54529.93 88888.00 2016-01-12 21:24:33.250 012 12548.10 -15.90 54529.93 88888.00 2016-01-12 21:24:33.375 012 12548.17 -15.93 54529.93 88888.00 2016-01-12 21:24:33.500 012 12548.20 -15.95 54529.93 88888.00 2016-01-12 21:24:33.625 012 12548.17 -15.93 54529.93 88888.00 2016-01-12 21:24:33.750 012 12548.15 -15.93 54529.95 88888.00 2016-01-12 21:24:33.875 012 12548.20 -15.97 54529.97 88888.00 2016-01-12 21:24:34.000 012 12548.23 -16.00 54529.95 88888.00 2016-01-12 21:24:34.125 012 12548.20 -16.02 54529.97 88888.00 2016-01-12 21:24:34.250 012 12548.17 -16.10 54530.00 88888.00 2016-01-12 21:24:34.375 012 12548.23 -16.10 54529.95 88888.00 2016-01-12 21:24:34.500 012 12548.27 -16.10 54529.97 88888.00 2016-01-12 21:24:34.625 012 12548.25 -16.10 54529.97 88888.00 2016-01-12 21:24:34.750 012 12548.23 -16.10 54530.03 88888.00 2016-01-12 21:24:34.875 012 12548.25 -16.12 54530.03 88888.00 2016-01-12 21:24:35.000 012 12548.33 -16.18 54530.03 88888.00 2016-01-12 21:24:35.125 012 12548.27 -16.18 54530.05 88888.00 2016-01-12 21:24:35.250 012 12548.17 -16.15 54530.05 88888.00 2016-01-12 21:24:35.375 012 12548.23 -16.18 54530.03 88888.00 2016-01-12 21:24:35.500 012 12548.33 -16.23 54530.05 88888.00 2016-01-12 21:24:35.625 012 12548.33 -16.20 54530.05 88888.00 2016-01-12 21:24:35.750 012 12548.30 -16.18 54530.05 88888.00 2016-01-12 21:24:35.875 012 12548.27 -16.23 54530.05 88888.00 2016-01-12 21:24:36.000 012 12548.25 -16.27 54530.03 88888.00 2016-01-12 21:24:36.125 012 12548.25 -16.25 54530.07 88888.00 2016-01-12 21:24:36.250 012 12548.30 -16.30 54530.07 88888.00 2016-01-12 21:24:36.375 012 12548.35 -16.30 54530.05 88888.00 2016-01-12 21:24:36.500 012 12548.33 -16.32 54530.05 88888.00 2016-01-12 21:24:36.625 012 12548.27 -16.32 54530.07 88888.00 2016-01-12 21:24:36.750 012 12548.27 -16.30 54530.07 88888.00 2016-01-12 21:24:36.875 012 12548.38 -16.30 54530.10 88888.00 2016-01-12 21:24:37.000 012 12548.40 -16.35 54530.07 88888.00 2016-01-12 21:24:37.125 012 12548.33 -16.35 54530.07 88888.00 2016-01-12 21:24:37.250 012 12548.27 -16.35 54530.10 88888.00 2016-01-12 21:24:37.375 012 12548.42 -16.30 54530.07 88888.00 2016-01-12 21:24:37.500 012 12548.38 -16.35 54530.07 88888.00 2016-01-12 21:24:37.625 012 12548.30 -16.35 54530.10 88888.00 2016-01-12 21:24:37.750 012 12548.35 -16.35 54530.10 88888.00 2016-01-12 21:24:37.875 012 12548.33 -16.38 54530.10 88888.00 2016-01-12 21:24:38.000 012 12548.25 -16.38 54530.12 88888.00 2016-01-12 21:24:38.125 012 12548.30 -16.38 54530.15 88888.00 2016-01-12 21:24:38.250 012 12548.35 -16.38 54530.18 88888.00 2016-01-12 21:24:38.375 012 12548.40 -16.32 54530.18 88888.00 2016-01-12 21:24:38.500 012 12548.40 -16.35 54530.20 88888.00 2016-01-12 21:24:38.625 012 12548.38 -16.32 54530.18 88888.00 2016-01-12 21:24:38.750 012 12548.35 -16.30 54530.18 88888.00 2016-01-12 21:24:38.875 012 12548.27 -16.32 54530.15 88888.00 2016-01-12 21:24:39.000 012 12548.30 -16.38 54530.15 88888.00 2016-01-12 21:24:39.125 012 12548.35 -16.35 54530.18 88888.00 2016-01-12 21:24:39.250 012 12548.33 -16.30 54530.18 88888.00 2016-01-12 21:24:39.375 012 12548.30 -16.27 54530.15 88888.00 2016-01-12 21:24:39.500 012 12548.35 -16.27 54530.18 88888.00 2016-01-12 21:24:39.625 012 12548.42 -16.27 54530.18 88888.00 2016-01-12 21:24:39.750 012 12548.40 -16.27 54530.18 88888.00 2016-01-12 21:24:39.875 012 12548.45 -16.23 54530.18 88888.00 2016-01-12 21:24:40.000 012 12548.45 -16.25 54530.18 88888.00 2016-01-12 21:24:40.125 012 12548.48 -16.23 54530.18 88888.00 2016-01-12 21:24:40.250 012 12548.40 -16.25 54530.15 88888.00 2016-01-12 21:24:40.375 012 12548.38 -16.23 54530.18 88888.00 2016-01-12 21:24:40.500 012 12548.40 -16.25 54530.20 88888.00 2016-01-12 21:24:40.625 012 12548.45 -16.23 54530.18 88888.00 2016-01-12 21:24:40.750 012 12548.42 -16.18 54530.18 88888.00 2016-01-12 21:24:40.875 012 12548.38 -16.18 54530.18 88888.00 2016-01-12 21:24:41.000 012 12548.35 -16.23 54530.18 88888.00 2016-01-12 21:24:41.125 012 12548.40 -16.20 54530.20 88888.00 2016-01-12 21:24:41.250 012 12548.35 -16.20 54530.22 88888.00 2016-01-12 21:24:41.375 012 12548.42 -16.15 54530.22 88888.00 2016-01-12 21:24:41.500 012 12548.50 -16.15 54530.22 88888.00 2016-01-12 21:24:41.625 012 12548.45 -16.12 54530.22 88888.00 2016-01-12 21:24:41.750 012 12548.42 -16.18 54530.18 88888.00 2016-01-12 21:24:41.875 012 12548.45 -16.15 54530.15 88888.00 2016-01-12 21:24:42.000 012 12548.45 -16.12 54530.18 88888.00 2016-01-12 21:24:42.125 012 12548.48 -16.10 54530.18 88888.00 2016-01-12 21:24:42.250 012 12548.50 -16.10 54530.20 88888.00 2016-01-12 21:24:42.375 012 12548.55 -16.10 54530.18 88888.00 2016-01-12 21:24:42.500 012 12548.55 -16.07 54530.15 88888.00 2016-01-12 21:24:42.625 012 12548.52 -16.07 54530.18 88888.00 2016-01-12 21:24:42.750 012 12548.50 -16.05 54530.20 88888.00 2016-01-12 21:24:42.875 012 12548.58 -16.10 54530.20 88888.00 2016-01-12 21:24:43.000 012 12548.55 -16.12 54530.18 88888.00 2016-01-12 21:24:43.125 012 12548.45 -16.15 54530.20 88888.00 2016-01-12 21:24:43.250 012 12548.48 -16.18 54530.20 88888.00 2016-01-12 21:24:43.375 012 12548.48 -16.15 54530.20 88888.00 2016-01-12 21:24:43.500 012 12548.50 -16.15 54530.18 88888.00 2016-01-12 21:24:43.625 012 12548.52 -16.10 54530.22 88888.00 2016-01-12 21:24:43.750 012 12548.50 -16.10 54530.20 88888.00 2016-01-12 21:24:43.875 012 12548.55 -16.12 54530.18 88888.00 2016-01-12 21:24:44.000 012 12548.55 -16.12 54530.18 88888.00 2016-01-12 21:24:44.125 012 12548.50 -16.10 54530.20 88888.00 2016-01-12 21:24:44.250 012 12548.42 -16.12 54530.22 88888.00 2016-01-12 21:24:44.375 012 12548.42 -16.10 54530.20 88888.00 2016-01-12 21:24:44.500 012 12548.42 -16.10 54530.22 88888.00 2016-01-12 21:24:44.625 012 12548.40 -16.12 54530.20 88888.00 2016-01-12 21:24:44.750 012 12548.35 -16.07 54530.18 88888.00 2016-01-12 21:24:44.875 012 12548.33 -16.07 54530.15 88888.00 2016-01-12 21:24:45.000 012 12548.38 -16.05 54530.18 88888.00 2016-01-12 21:24:45.125 012 12548.38 -16.05 54530.20 88888.00 2016-01-12 21:24:45.250 012 12548.23 -16.07 54530.18 88888.00 2016-01-12 21:24:45.375 012 12548.27 -16.07 54530.15 88888.00 2016-01-12 21:24:45.500 012 12548.30 -16.02 54530.18 88888.00 2016-01-12 21:24:45.625 012 12548.30 -16.00 54530.18 88888.00 2016-01-12 21:24:45.750 012 12548.25 -16.00 54530.18 88888.00 2016-01-12 21:24:45.875 012 12548.23 -16.02 54530.18 88888.00 2016-01-12 21:24:46.000 012 12548.25 -16.02 54530.15 88888.00 2016-01-12 21:24:46.125 012 12548.25 -16.02 54530.20 88888.00 2016-01-12 21:24:46.250 012 12548.15 -16.02 54530.15 88888.00 2016-01-12 21:24:46.375 012 12548.20 -16.02 54530.18 88888.00 2016-01-12 21:24:46.500 012 12548.20 -16.02 54530.18 88888.00 2016-01-12 21:24:46.625 012 12548.20 -16.02 54530.18 88888.00 2016-01-12 21:24:46.750 012 12548.10 -16.02 54530.18 88888.00 2016-01-12 21:24:46.875 012 12548.02 -16.02 54530.18 88888.00 2016-01-12 21:24:47.000 012 12547.98 -16.02 54530.15 88888.00 2016-01-12 21:24:47.125 012 12547.92 -16.00 54530.15 88888.00 2016-01-12 21:24:47.250 012 12547.95 -16.02 54530.15 88888.00 2016-01-12 21:24:47.375 012 12547.98 -15.97 54530.18 88888.00 2016-01-12 21:24:47.500 012 12547.98 -15.97 54530.18 88888.00 2016-01-12 21:24:47.625 012 12548.00 -16.00 54530.20 88888.00 2016-01-12 21:24:47.750 012 12547.95 -15.97 54530.20 88888.00 2016-01-12 21:24:47.875 012 12547.90 -15.95 54530.18 88888.00 2016-01-12 21:24:48.000 012 12547.85 -15.97 54530.15 88888.00 2016-01-12 21:24:48.125 012 12547.83 -15.95 54530.18 88888.00 2016-01-12 21:24:48.250 012 12547.80 -15.97 54530.20 88888.00 2016-01-12 21:24:48.375 012 12547.85 -15.97 54530.20 88888.00 2016-01-12 21:24:48.500 012 12547.83 -16.00 54530.20 88888.00 2016-01-12 21:24:48.625 012 12547.77 -16.00 54530.18 88888.00 2016-01-12 21:24:48.750 012 12547.77 -16.00 54530.20 88888.00 2016-01-12 21:24:48.875 012 12547.75 -16.00 54530.20 88888.00 2016-01-12 21:24:49.000 012 12547.73 -16.02 54530.18 88888.00 2016-01-12 21:24:49.125 012 12547.75 -16.02 54530.18 88888.00 2016-01-12 21:24:49.250 012 12547.67 -16.02 54530.18 88888.00 2016-01-12 21:24:49.375 012 12547.67 -16.00 54530.20 88888.00 2016-01-12 21:24:49.500 012 12547.65 -16.02 54530.18 88888.00 2016-01-12 21:24:49.625 012 12547.67 -16.00 54530.18 88888.00 2016-01-12 21:24:49.750 012 12547.67 -16.00 54530.22 88888.00 2016-01-12 21:24:49.875 012 12547.58 -15.97 54530.20 88888.00 2016-01-12 21:24:50.000 012 12547.55 -16.00 54530.18 88888.00 2016-01-12 21:24:50.125 012 12547.58 -15.97 54530.18 88888.00 2016-01-12 21:24:50.250 012 12547.60 -15.97 54530.18 88888.00 2016-01-12 21:24:50.375 012 12547.62 -15.97 54530.18 88888.00 2016-01-12 21:24:50.500 012 12547.62 -15.97 54530.18 88888.00 2016-01-12 21:24:50.625 012 12547.65 -16.00 54530.15 88888.00 2016-01-12 21:24:50.750 012 12547.70 -15.97 54530.12 88888.00 2016-01-12 21:24:50.875 012 12547.70 -16.00 54530.12 88888.00 2016-01-12 21:24:51.000 012 12547.65 -16.00 54530.12 88888.00 2016-01-12 21:24:51.125 012 12547.62 -16.00 54530.12 88888.00 2016-01-12 21:24:51.250 012 12547.65 -16.02 54530.12 88888.00 2016-01-12 21:24:51.375 012 12547.65 -16.00 54530.12 88888.00 2016-01-12 21:24:51.500 012 12547.67 -16.00 54530.15 88888.00 2016-01-12 21:24:51.625 012 12547.65 -16.00 54530.18 88888.00 2016-01-12 21:24:51.750 012 12547.67 -15.97 54530.18 88888.00 2016-01-12 21:24:51.875 012 12547.70 -15.97 54530.18 88888.00 2016-01-12 21:24:52.000 012 12547.70 -16.00 54530.15 88888.00 2016-01-12 21:24:52.125 012 12547.67 -16.02 54530.15 88888.00 2016-01-12 21:24:52.250 012 12547.70 -16.02 54530.18 88888.00 2016-01-12 21:24:52.375 012 12547.70 -16.00 54530.15 88888.00 2016-01-12 21:24:52.500 012 12547.67 -16.00 54530.15 88888.00 2016-01-12 21:24:52.625 012 12547.62 -16.02 54530.12 88888.00 2016-01-12 21:24:52.750 012 12547.62 -16.05 54530.12 88888.00 2016-01-12 21:24:52.875 012 12547.70 -16.05 54530.15 88888.00 2016-01-12 21:24:53.000 012 12547.67 -16.02 54530.15 88888.00 2016-01-12 21:24:53.125 012 12547.70 -16.05 54530.12 88888.00 2016-01-12 21:24:53.250 012 12547.70 -16.07 54530.12 88888.00 2016-01-12 21:24:53.375 012 12547.73 -16.05 54530.12 88888.00 2016-01-12 21:24:53.500 012 12547.67 -16.07 54530.12 88888.00 2016-01-12 21:24:53.625 012 12547.70 -16.05 54530.12 88888.00 2016-01-12 21:24:53.750 012 12547.67 -16.02 54530.10 88888.00 2016-01-12 21:24:53.875 012 12547.70 -16.05 54530.10 88888.00 2016-01-12 21:24:54.000 012 12547.75 -16.07 54530.07 88888.00 2016-01-12 21:24:54.125 012 12547.80 -16.07 54530.10 88888.00 2016-01-12 21:24:54.250 012 12547.73 -16.05 54530.10 88888.00 2016-01-12 21:24:54.375 012 12547.73 -16.00 54530.10 88888.00 2016-01-12 21:24:54.500 012 12547.77 -16.02 54530.07 88888.00 2016-01-12 21:24:54.625 012 12547.77 -16.07 54530.05 88888.00 2016-01-12 21:24:54.750 012 12547.80 -16.10 54530.07 88888.00 2016-01-12 21:24:54.875 012 12547.85 -16.07 54530.10 88888.00 2016-01-12 21:24:55.000 012 12547.90 -16.02 54530.07 88888.00 2016-01-12 21:24:55.125 012 12547.90 -16.02 54530.07 88888.00 2016-01-12 21:24:55.250 012 12547.95 -16.05 54530.07 88888.00 2016-01-12 21:24:55.375 012 12548.00 -16.05 54530.07 88888.00 2016-01-12 21:24:55.500 012 12548.02 -16.07 54530.05 88888.00 2016-01-12 21:24:55.625 012 12548.05 -16.05 54530.07 88888.00 2016-01-12 21:24:55.750 012 12548.08 -16.02 54530.10 88888.00 2016-01-12 21:24:55.875 012 12548.02 -16.02 54530.10 88888.00 2016-01-12 21:24:56.000 012 12548.05 -16.07 54530.07 88888.00 2016-01-12 21:24:56.125 012 12548.10 -16.02 54530.07 88888.00 2016-01-12 21:24:56.250 012 12548.10 -16.05 54530.07 88888.00 2016-01-12 21:24:56.375 012 12548.10 -16.05 54530.10 88888.00 2016-01-12 21:24:56.500 012 12548.20 -16.05 54530.10 88888.00 2016-01-12 21:24:56.625 012 12548.23 -16.07 54530.10 88888.00 2016-01-12 21:24:56.750 012 12548.25 -16.10 54530.05 88888.00 2016-01-12 21:24:56.875 012 12548.27 -16.07 54530.05 88888.00 2016-01-12 21:24:57.000 012 12548.27 -16.07 54530.05 88888.00 2016-01-12 21:24:57.125 012 12548.30 -16.07 54530.07 88888.00 2016-01-12 21:24:57.250 012 12548.30 -16.10 54530.05 88888.00 2016-01-12 21:24:57.375 012 12548.33 -16.10 54530.05 88888.00 2016-01-12 21:24:57.500 012 12548.35 -16.12 54530.00 88888.00 2016-01-12 21:24:57.625 012 12548.38 -16.15 54530.00 88888.00 2016-01-12 21:24:57.750 012 12548.42 -16.15 54530.03 88888.00 2016-01-12 21:24:57.875 012 12548.52 -16.18 54530.03 88888.00 2016-01-12 21:24:58.000 012 12548.62 -16.18 54530.03 88888.00 2016-01-12 21:24:58.125 012 12548.62 -16.15 54530.00 88888.00 2016-01-12 21:24:58.250 012 12548.60 -16.23 54529.97 88888.00 2016-01-12 21:24:58.375 012 12548.70 -16.25 54530.00 88888.00 2016-01-12 21:24:58.500 012 12548.83 -16.23 54530.03 88888.00 2016-01-12 21:24:58.625 012 12548.83 -16.23 54530.00 88888.00 2016-01-12 21:24:58.750 012 12548.83 -16.25 54530.03 88888.00 2016-01-12 21:24:58.875 012 12548.88 -16.23 54530.03 88888.00 2016-01-12 21:24:59.000 012 12548.88 -16.27 54530.00 88888.00 2016-01-12 21:24:59.125 012 12548.90 -16.27 54530.00 88888.00 2016-01-12 21:24:59.250 012 12548.90 -16.27 54530.00 88888.00 2016-01-12 21:24:59.375 012 12549.02 -16.30 54530.00 88888.00 2016-01-12 21:24:59.500 012 12549.08 -16.27 54529.97 88888.00 2016-01-12 21:24:59.625 012 12549.05 -16.27 54529.97 88888.00 2016-01-12 21:24:59.750 012 12549.12 -16.27 54530.00 88888.00 2016-01-12 21:24:59.875 012 12549.20 -16.32 54529.97 88888.00 2016-01-12 21:25:00.000 012 12549.20 -16.38 54529.97 88888.00 2016-01-12 21:25:00.125 012 12549.25 -16.38 54529.97 88888.00 2016-01-12 21:25:00.250 012 12549.33 -16.38 54529.97 88888.00 2016-01-12 21:25:00.375 012 12549.38 -16.35 54529.95 88888.00 2016-01-12 21:25:00.500 012 12549.40 -16.40 54529.95 88888.00 2016-01-12 21:25:00.625 012 12549.48 -16.35 54529.95 88888.00 2016-01-12 21:25:00.750 012 12549.55 -16.38 54529.93 88888.00 2016-01-12 21:25:00.875 012 12549.58 -16.38 54529.93 88888.00 2016-01-12 21:25:01.000 012 12549.60 -16.43 54529.93 88888.00 2016-01-12 21:25:01.125 012 12549.62 -16.48 54529.93 88888.00 2016-01-12 21:25:01.250 012 12549.70 -16.48 54529.93 88888.00 2016-01-12 21:25:01.375 012 12549.77 -16.43 54529.93 88888.00 2016-01-12 21:25:01.500 012 12549.80 -16.43 54529.90 88888.00 2016-01-12 21:25:01.625 012 12549.85 -16.45 54529.90 88888.00 2016-01-12 21:25:01.750 012 12549.95 -16.50 54529.90 88888.00 2016-01-12 21:25:01.875 012 12550.02 -16.48 54529.90 88888.00 2016-01-12 21:25:02.000 012 12550.08 -16.50 54529.88 88888.00 2016-01-12 21:25:02.125 012 12550.17 -16.52 54529.88 88888.00 2016-01-12 21:25:02.250 012 12550.23 -16.52 54529.88 88888.00 2016-01-12 21:25:02.375 012 12550.30 -16.55 54529.88 88888.00 2016-01-12 21:25:02.500 012 12550.35 -16.57 54529.85 88888.00 2016-01-12 21:25:02.625 012 12550.38 -16.60 54529.85 88888.00 2016-01-12 21:25:02.750 012 12550.45 -16.60 54529.88 88888.00 2016-01-12 21:25:02.875 012 12550.45 -16.60 54529.88 88888.00 2016-01-12 21:25:03.000 012 12550.48 -16.65 54529.85 88888.00 2016-01-12 21:25:03.125 012 12550.45 -16.68 54529.85 88888.00 2016-01-12 21:25:03.250 012 12550.45 -16.70 54529.85 88888.00 2016-01-12 21:25:03.375 012 12550.48 -16.68 54529.85 88888.00 2016-01-12 21:25:03.500 012 12550.48 -16.68 54529.88 88888.00 2016-01-12 21:25:03.625 012 12550.50 -16.75 54529.85 88888.00 2016-01-12 21:25:03.750 012 12550.50 -16.77 54529.85 88888.00 2016-01-12 21:25:03.875 012 12550.52 -16.77 54529.82 88888.00 2016-01-12 21:25:04.000 012 12550.62 -16.77 54529.85 88888.00 2016-01-12 21:25:04.125 012 12550.65 -16.80 54529.82 88888.00 2016-01-12 21:25:04.250 012 12550.60 -16.80 54529.85 88888.00 2016-01-12 21:25:04.375 012 12550.62 -16.77 54529.85 88888.00 2016-01-12 21:25:04.500 012 12550.70 -16.77 54529.85 88888.00 2016-01-12 21:25:04.625 012 12550.67 -16.77 54529.82 88888.00 2016-01-12 21:25:04.750 012 12550.65 -16.80 54529.82 88888.00 2016-01-12 21:25:04.875 012 12550.62 -16.82 54529.85 88888.00 2016-01-12 21:25:05.000 012 12550.70 -16.80 54529.85 88888.00 2016-01-12 21:25:05.125 012 12550.73 -16.82 54529.82 88888.00 2016-01-12 21:25:05.250 012 12550.73 -16.82 54529.80 88888.00 2016-01-12 21:25:05.375 012 12550.70 -16.80 54529.78 88888.00 2016-01-12 21:25:05.500 012 12550.73 -16.80 54529.80 88888.00 2016-01-12 21:25:05.625 012 12550.80 -16.80 54529.82 88888.00 2016-01-12 21:25:05.750 012 12550.85 -16.80 54529.80 88888.00 2016-01-12 21:25:05.875 012 12550.90 -16.82 54529.78 88888.00 2016-01-12 21:25:06.000 012 12550.95 -16.88 54529.75 88888.00 2016-01-12 21:25:06.125 012 12551.00 -16.88 54529.78 88888.00 2016-01-12 21:25:06.250 012 12551.02 -16.90 54529.78 88888.00 2016-01-12 21:25:06.375 012 12551.02 -16.88 54529.80 88888.00 2016-01-12 21:25:06.500 012 12550.90 -16.88 54529.80 88888.00 2016-01-12 21:25:06.625 012 12550.98 -16.88 54529.80 88888.00 2016-01-12 21:25:06.750 012 12551.02 -16.88 54529.78 88888.00 2016-01-12 21:25:06.875 012 12550.92 -16.90 54529.78 88888.00 2016-01-12 21:25:07.000 012 12550.95 -16.93 54529.78 88888.00 2016-01-12 21:25:07.125 012 12550.98 -16.95 54529.75 88888.00 2016-01-12 21:25:07.250 012 12551.02 -16.95 54529.78 88888.00 2016-01-12 21:25:07.375 012 12551.05 -16.93 54529.78 88888.00 2016-01-12 21:25:07.500 012 12551.02 -16.98 54529.78 88888.00 2016-01-12 21:25:07.625 012 12551.10 -17.00 54529.75 88888.00 2016-01-12 21:25:07.750 012 12551.08 -17.00 54529.75 88888.00 2016-01-12 21:25:07.875 012 12550.98 -16.95 54529.75 88888.00 2016-01-12 21:25:08.000 012 12550.92 -16.95 54529.75 88888.00 2016-01-12 21:25:08.125 012 12550.85 -16.95 54529.72 88888.00 2016-01-12 21:25:08.250 012 12550.85 -16.95 54529.75 88888.00 2016-01-12 21:25:08.375 012 12550.88 -16.93 54529.75 88888.00 2016-01-12 21:25:08.500 012 12550.80 -16.93 54529.78 88888.00 2016-01-12 21:25:08.625 012 12550.75 -16.93 54529.78 88888.00 2016-01-12 21:25:08.750 012 12550.75 -16.95 54529.78 88888.00 2016-01-12 21:25:08.875 012 12550.77 -16.93 54529.75 88888.00 2016-01-12 21:25:09.000 012 12550.83 -16.88 54529.78 88888.00 2016-01-12 21:25:09.125 012 12550.83 -16.90 54529.75 88888.00 2016-01-12 21:25:09.250 012 12550.75 -16.95 54529.72 88888.00 2016-01-12 21:25:09.375 012 12550.75 -16.93 54529.72 88888.00 2016-01-12 21:25:09.500 012 12550.73 -16.88 54529.75 88888.00 2016-01-12 21:25:09.625 012 12550.70 -16.82 54529.78 88888.00 2016-01-12 21:25:09.750 012 12550.62 -16.82 54529.72 88888.00 2016-01-12 21:25:09.875 012 12550.58 -16.77 54529.72 88888.00 2016-01-12 21:25:10.000 012 12550.60 -16.75 54529.70 88888.00 2016-01-12 21:25:10.125 012 12550.65 -16.75 54529.70 88888.00 2016-01-12 21:25:10.250 012 12550.60 -16.75 54529.72 88888.00 2016-01-12 21:25:10.375 012 12550.60 -16.75 54529.75 88888.00 2016-01-12 21:25:10.500 012 12550.58 -16.77 54529.72 88888.00 2016-01-12 21:25:10.625 012 12550.50 -16.73 54529.72 88888.00 2016-01-12 21:25:10.750 012 12550.42 -16.73 54529.70 88888.00 2016-01-12 21:25:10.875 012 12550.42 -16.73 54529.70 88888.00 2016-01-12 21:25:11.000 012 12550.42 -16.73 54529.70 88888.00 2016-01-12 21:25:11.125 012 12550.38 -16.68 54529.72 88888.00 2016-01-12 21:25:11.250 012 12550.35 -16.68 54529.70 88888.00 2016-01-12 21:25:11.375 012 12550.40 -16.68 54529.70 88888.00 2016-01-12 21:25:11.500 012 12550.40 -16.68 54529.68 88888.00 2016-01-12 21:25:11.625 012 12550.38 -16.68 54529.70 88888.00 2016-01-12 21:25:11.750 012 12550.33 -16.60 54529.70 88888.00 2016-01-12 21:25:11.875 012 12550.35 -16.55 54529.70 88888.00 2016-01-12 21:25:12.000 012 12550.35 -16.57 54529.68 88888.00 2016-01-12 21:25:12.125 012 12550.35 -16.57 54529.65 88888.00 2016-01-12 21:25:12.250 012 12550.30 -16.57 54529.65 88888.00 2016-01-12 21:25:12.375 012 12550.33 -16.52 54529.65 88888.00 2016-01-12 21:25:12.500 012 12550.33 -16.50 54529.65 88888.00 2016-01-12 21:25:12.625 012 12550.27 -16.45 54529.65 88888.00 2016-01-12 21:25:12.750 012 12550.25 -16.43 54529.65 88888.00 2016-01-12 21:25:12.875 012 12550.27 -16.43 54529.65 88888.00 2016-01-12 21:25:13.000 012 12550.25 -16.40 54529.62 88888.00 2016-01-12 21:25:13.125 012 12550.23 -16.38 54529.65 88888.00 2016-01-12 21:25:13.250 012 12550.20 -16.38 54529.65 88888.00 2016-01-12 21:25:13.375 012 12550.27 -16.32 54529.65 88888.00 2016-01-12 21:25:13.500 012 12550.20 -16.30 54529.62 88888.00 2016-01-12 21:25:13.625 012 12550.17 -16.27 54529.60 88888.00 2016-01-12 21:25:13.750 012 12550.12 -16.25 54529.60 88888.00 2016-01-12 21:25:13.875 012 12550.12 -16.23 54529.60 88888.00 2016-01-12 21:25:14.000 012 12550.10 -16.20 54529.55 88888.00 2016-01-12 21:25:14.125 012 12550.12 -16.18 54529.60 88888.00 2016-01-12 21:25:14.250 012 12550.12 -16.15 54529.60 88888.00 2016-01-12 21:25:14.375 012 12550.20 -16.18 54529.60 88888.00 2016-01-12 21:25:14.500 012 12550.15 -16.10 54529.57 88888.00 2016-01-12 21:25:14.625 012 12550.10 -16.07 54529.55 88888.00 2016-01-12 21:25:14.750 012 12550.10 -16.05 54529.57 88888.00 2016-01-12 21:25:14.875 012 12550.05 -16.02 54529.57 88888.00 2016-01-12 21:25:15.000 012 12549.98 -16.00 54529.55 88888.00 2016-01-12 21:25:15.125 012 12549.95 -16.02 54529.53 88888.00 2016-01-12 21:25:15.250 012 12549.88 -16.00 54529.53 88888.00 2016-01-12 21:25:15.375 012 12549.90 -15.95 54529.50 88888.00 2016-01-12 21:25:15.500 012 12549.95 -15.93 54529.50 88888.00 2016-01-12 21:25:15.625 012 12550.00 -15.90 54529.50 88888.00 2016-01-12 21:25:15.750 012 12549.98 -15.90 54529.50 88888.00 2016-01-12 21:25:15.875 012 12549.98 -15.82 54529.53 88888.00 2016-01-12 21:25:16.000 012 12549.98 -15.80 54529.53 88888.00 2016-01-12 21:25:16.125 012 12549.95 -15.78 54529.47 88888.00 2016-01-12 21:25:16.250 012 12549.92 -15.75 54529.47 88888.00 2016-01-12 21:25:16.375 012 12549.98 -15.72 54529.47 88888.00 2016-01-12 21:25:16.500 012 12549.95 -15.72 54529.47 88888.00 2016-01-12 21:25:16.625 012 12549.90 -15.70 54529.45 88888.00 2016-01-12 21:25:16.750 012 12550.00 -15.60 54529.45 88888.00 2016-01-12 21:25:16.875 012 12550.02 -15.57 54529.43 88888.00 2016-01-12 21:25:17.000 012 12549.98 -15.57 54529.43 88888.00 2016-01-12 21:25:17.125 012 12549.92 -15.55 54529.40 88888.00 2016-01-12 21:25:17.250 012 12549.92 -15.53 54529.40 88888.00 2016-01-12 21:25:17.375 012 12549.98 -15.45 54529.40 88888.00 2016-01-12 21:25:17.500 012 12549.98 -15.43 54529.38 88888.00 2016-01-12 21:25:17.625 012 12549.92 -15.40 54529.32 88888.00 2016-01-12 21:25:17.750 012 12549.90 -15.38 54529.32 88888.00 2016-01-12 21:25:17.875 012 12549.98 -15.35 54529.32 88888.00 2016-01-12 21:25:18.000 012 12550.00 -15.32 54529.30 88888.00 2016-01-12 21:25:18.125 012 12550.05 -15.30 54529.32 88888.00 2016-01-12 21:25:18.250 012 12550.00 -15.30 54529.32 88888.00 2016-01-12 21:25:18.375 012 12549.98 -15.28 54529.30 88888.00 2016-01-12 21:25:18.500 012 12550.00 -15.28 54529.25 88888.00 2016-01-12 21:25:18.625 012 12550.02 -15.25 54529.30 88888.00 2016-01-12 21:25:18.750 012 12549.95 -15.22 54529.30 88888.00 2016-01-12 21:25:18.875 012 12549.95 -15.20 54529.28 88888.00 2016-01-12 21:25:19.000 012 12549.98 -15.15 54529.28 88888.00 2016-01-12 21:25:19.125 012 12550.02 -15.12 54529.28 88888.00 2016-01-12 21:25:19.250 012 12549.95 -15.15 54529.25 88888.00 2016-01-12 21:25:19.375 012 12549.92 -15.10 54529.25 88888.00 2016-01-12 21:25:19.500 012 12549.90 -15.10 54529.22 88888.00 2016-01-12 21:25:19.625 012 12549.98 -15.05 54529.22 88888.00 2016-01-12 21:25:19.750 012 12550.05 -14.97 54529.18 88888.00 2016-01-12 21:25:19.875 012 12549.98 -14.95 54529.20 88888.00 2016-01-12 21:25:20.000 012 12549.95 -14.93 54529.15 88888.00 2016-01-12 21:25:20.125 012 12549.90 -14.88 54529.12 88888.00 2016-01-12 21:25:20.250 012 12549.90 -14.85 54529.15 88888.00 2016-01-12 21:25:20.375 012 12550.00 -14.78 54529.12 88888.00 2016-01-12 21:25:20.500 012 12550.02 -14.80 54529.10 88888.00 2016-01-12 21:25:20.625 012 12550.05 -14.78 54529.10 88888.00 2016-01-12 21:25:20.750 012 12550.05 -14.75 54529.07 88888.00 2016-01-12 21:25:20.875 012 12550.05 -14.72 54529.07 88888.00 2016-01-12 21:25:21.000 012 12550.10 -14.70 54529.07 88888.00 2016-01-12 21:25:21.125 012 12550.12 -14.68 54529.05 88888.00 2016-01-12 21:25:21.250 012 12550.10 -14.65 54529.03 88888.00 2016-01-12 21:25:21.375 012 12550.10 -14.57 54529.05 88888.00 2016-01-12 21:25:21.500 012 12550.12 -14.50 54529.03 88888.00 2016-01-12 21:25:21.625 012 12550.05 -14.53 54529.00 88888.00 2016-01-12 21:25:21.750 012 12550.02 -14.50 54528.97 88888.00 2016-01-12 21:25:21.875 012 12550.02 -14.47 54528.97 88888.00 2016-01-12 21:25:22.000 012 12550.12 -14.45 54528.97 88888.00 2016-01-12 21:25:22.125 012 12550.17 -14.40 54528.97 88888.00 2016-01-12 21:25:22.250 012 12550.05 -14.38 54528.95 88888.00 2016-01-12 21:25:22.375 012 12550.12 -14.35 54528.95 88888.00 2016-01-12 21:25:22.500 012 12550.17 -14.32 54528.90 88888.00 2016-01-12 21:25:22.625 012 12550.25 -14.32 54528.88 88888.00 2016-01-12 21:25:22.750 012 12550.30 -14.35 54528.88 88888.00 2016-01-12 21:25:22.875 012 12550.27 -14.30 54528.85 88888.00 2016-01-12 21:25:23.000 012 12550.33 -14.22 54528.88 88888.00 2016-01-12 21:25:23.125 012 12550.35 -14.18 54528.85 88888.00 2016-01-12 21:25:23.250 012 12550.30 -14.22 54528.82 88888.00 2016-01-12 21:25:23.375 012 12550.27 -14.18 54528.82 88888.00 2016-01-12 21:25:23.500 012 12550.30 -14.18 54528.80 88888.00 2016-01-12 21:25:23.625 012 12550.33 -14.18 54528.80 88888.00 2016-01-12 21:25:23.750 012 12550.25 -14.15 54528.80 88888.00 2016-01-12 21:25:23.875 012 12550.20 -14.10 54528.82 88888.00 2016-01-12 21:25:24.000 012 12550.20 -14.07 54528.80 88888.00 2016-01-12 21:25:24.125 012 12550.27 -14.10 54528.78 88888.00 2016-01-12 21:25:24.250 012 12550.33 -14.07 54528.72 88888.00 2016-01-12 21:25:24.375 012 12550.35 -14.00 54528.75 88888.00 2016-01-12 21:25:24.500 012 12550.30 -13.97 54528.72 88888.00 2016-01-12 21:25:24.625 012 12550.30 -14.00 54528.72 88888.00 2016-01-12 21:25:24.750 012 12550.33 -14.00 54528.70 88888.00 2016-01-12 21:25:24.875 012 12550.27 -13.97 54528.68 88888.00 2016-01-12 21:25:25.000 012 12550.27 -13.95 54528.65 88888.00 2016-01-12 21:25:25.125 012 12550.25 -13.95 54528.65 88888.00 2016-01-12 21:25:25.250 012 12550.17 -13.95 54528.65 88888.00 2016-01-12 21:25:25.375 012 12550.23 -13.88 54528.65 88888.00 2016-01-12 21:25:25.500 012 12550.25 -13.80 54528.65 88888.00 2016-01-12 21:25:25.625 012 12550.25 -13.78 54528.68 88888.00 2016-01-12 21:25:25.750 012 12550.25 -13.75 54528.65 88888.00 2016-01-12 21:25:25.875 012 12550.25 -13.72 54528.62 88888.00 2016-01-12 21:25:26.000 012 12550.20 -13.72 54528.60 88888.00 2016-01-12 21:25:26.125 012 12550.20 -13.72 54528.57 88888.00 2016-01-12 21:25:26.250 012 12550.27 -13.70 54528.57 88888.00 2016-01-12 21:25:26.375 012 12550.33 -13.65 54528.55 88888.00 2016-01-12 21:25:26.500 012 12550.33 -13.62 54528.55 88888.00 2016-01-12 21:25:26.625 012 12550.40 -13.60 54528.55 88888.00 2016-01-12 21:25:26.750 012 12550.42 -13.60 54528.55 88888.00 2016-01-12 21:25:26.875 012 12550.35 -13.60 54528.53 88888.00 2016-01-12 21:25:27.000 012 12550.35 -13.55 54528.53 88888.00 2016-01-12 21:25:27.125 012 12550.42 -13.50 54528.55 88888.00 2016-01-12 21:25:27.250 012 12550.35 -13.53 54528.50 88888.00 2016-01-12 21:25:27.375 012 12550.33 -13.47 54528.47 88888.00 2016-01-12 21:25:27.500 012 12550.27 -13.45 54528.47 88888.00 2016-01-12 21:25:27.625 012 12550.30 -13.43 54528.45 88888.00 2016-01-12 21:25:27.750 012 12550.30 -13.43 54528.47 88888.00 2016-01-12 21:25:27.875 012 12550.27 -13.40 54528.45 88888.00 2016-01-12 21:25:28.000 012 12550.30 -13.40 54528.40 88888.00 2016-01-12 21:25:28.125 012 12550.35 -13.35 54528.45 88888.00 2016-01-12 21:25:28.250 012 12550.33 -13.38 54528.45 88888.00 2016-01-12 21:25:28.375 012 12550.40 -13.35 54528.43 88888.00 2016-01-12 21:25:28.500 012 12550.40 -13.35 54528.38 88888.00 2016-01-12 21:25:28.625 012 12550.33 -13.32 54528.38 88888.00 2016-01-12 21:25:28.750 012 12550.35 -13.30 54528.38 88888.00 2016-01-12 21:25:28.875 012 12550.35 -13.28 54528.35 88888.00 2016-01-12 21:25:29.000 012 12550.35 -13.25 54528.32 88888.00 2016-01-12 21:25:29.125 012 12550.33 -13.22 54528.35 88888.00 2016-01-12 21:25:29.250 012 12550.27 -13.22 54528.32 88888.00 2016-01-12 21:25:29.375 012 12550.30 -13.20 54528.30 88888.00 2016-01-12 21:25:29.500 012 12550.33 -13.18 54528.32 88888.00 2016-01-12 21:25:29.625 012 12550.33 -13.15 54528.32 88888.00 2016-01-12 21:25:29.750 012 12550.30 -13.12 54528.32 88888.00 2016-01-12 21:25:29.875 012 12550.35 -13.10 54528.30 88888.00 2016-01-12 21:25:30.000 012 12550.35 -13.12 54528.28 88888.00 2016-01-12 21:25:30.125 012 12550.30 -13.10 54528.28 88888.00 2016-01-12 21:25:30.250 012 12550.25 -13.07 54528.28 88888.00 2016-01-12 21:25:30.375 012 12550.25 -13.05 54528.25 88888.00 2016-01-12 21:25:30.500 012 12550.30 -13.05 54528.22 88888.00 2016-01-12 21:25:30.625 012 12550.30 -13.00 54528.22 88888.00 2016-01-12 21:25:30.750 012 12550.30 -12.93 54528.22 88888.00 2016-01-12 21:25:30.875 012 12550.23 -12.97 54528.20 88888.00 2016-01-12 21:25:31.000 012 12550.27 -13.00 54528.20 88888.00 2016-01-12 21:25:31.125 012 12550.25 -12.95 54528.22 88888.00 2016-01-12 21:25:31.250 012 12550.15 -12.90 54528.20 88888.00 2016-01-12 21:25:31.375 012 12550.20 -12.88 54528.18 88888.00 2016-01-12 21:25:31.500 012 12550.23 -12.88 54528.18 88888.00 2016-01-12 21:25:31.625 012 12550.23 -12.88 54528.18 88888.00 2016-01-12 21:25:31.750 012 12550.23 -12.88 54528.20 88888.00 2016-01-12 21:25:31.875 012 12550.25 -12.82 54528.12 88888.00 2016-01-12 21:25:32.000 012 12550.25 -12.85 54528.12 88888.00 2016-01-12 21:25:32.125 012 12550.30 -12.82 54528.15 88888.00 2016-01-12 21:25:32.250 012 12550.27 -12.82 54528.15 88888.00 2016-01-12 21:25:32.375 012 12550.27 -12.80 54528.12 88888.00 2016-01-12 21:25:32.500 012 12550.30 -12.85 54528.12 88888.00 2016-01-12 21:25:32.625 012 12550.25 -12.85 54528.18 88888.00 2016-01-12 21:25:32.750 012 12550.17 -12.80 54528.15 88888.00 2016-01-12 21:25:32.875 012 12550.17 -12.78 54528.10 88888.00 2016-01-12 21:25:33.000 012 12550.27 -12.78 54528.10 88888.00 2016-01-12 21:25:33.125 012 12550.30 -12.80 54528.10 88888.00 2016-01-12 21:25:33.250 012 12550.25 -12.82 54528.07 88888.00 2016-01-12 21:25:33.375 012 12550.33 -12.78 54528.07 88888.00 2016-01-12 21:25:33.500 012 12550.27 -12.75 54528.07 88888.00 2016-01-12 21:25:33.625 012 12550.23 -12.78 54528.07 88888.00 2016-01-12 21:25:33.750 012 12550.23 -12.78 54528.07 88888.00 2016-01-12 21:25:33.875 012 12550.27 -12.75 54528.07 88888.00 2016-01-12 21:25:34.000 012 12550.33 -12.75 54528.03 88888.00 2016-01-12 21:25:34.125 012 12550.35 -12.72 54528.05 88888.00 2016-01-12 21:25:34.250 012 12550.23 -12.72 54528.05 88888.00 2016-01-12 21:25:34.375 012 12550.12 -12.72 54528.05 88888.00 2016-01-12 21:25:34.500 012 12550.10 -12.72 54528.05 88888.00 2016-01-12 21:25:34.625 012 12550.15 -12.75 54528.07 88888.00 2016-01-12 21:25:34.750 012 12550.25 -12.72 54528.07 88888.00 2016-01-12 21:25:34.875 012 12550.27 -12.72 54528.03 88888.00 2016-01-12 21:25:35.000 012 12550.23 -12.75 54528.03 88888.00 2016-01-12 21:25:35.125 012 12550.17 -12.75 54528.03 88888.00 2016-01-12 21:25:35.250 012 12550.17 -12.75 54528.03 88888.00 2016-01-12 21:25:35.375 012 12550.25 -12.75 54528.00 88888.00 2016-01-12 21:25:35.500 012 12550.27 -12.72 54528.00 88888.00 2016-01-12 21:25:35.625 012 12550.25 -12.70 54528.00 88888.00 2016-01-12 21:25:35.750 012 12550.25 -12.70 54527.97 88888.00 2016-01-12 21:25:35.875 012 12550.33 -12.70 54527.97 88888.00 2016-01-12 21:25:36.000 012 12550.35 -12.70 54527.97 88888.00 2016-01-12 21:25:36.125 012 12550.35 -12.72 54527.97 88888.00 2016-01-12 21:25:36.250 012 12550.35 -12.75 54527.97 88888.00 2016-01-12 21:25:36.375 012 12550.38 -12.75 54527.97 88888.00 2016-01-12 21:25:36.500 012 12550.40 -12.75 54527.95 88888.00 2016-01-12 21:25:36.625 012 12550.40 -12.78 54527.93 88888.00 2016-01-12 21:25:36.750 012 12550.38 -12.75 54527.95 88888.00 2016-01-12 21:25:36.875 012 12550.40 -12.72 54527.95 88888.00 2016-01-12 21:25:37.000 012 12550.45 -12.75 54527.95 88888.00 2016-01-12 21:25:37.125 012 12550.52 -12.78 54527.95 88888.00 2016-01-12 21:25:37.250 012 12550.52 -12.75 54527.95 88888.00 2016-01-12 21:25:37.375 012 12550.48 -12.78 54527.95 88888.00 2016-01-12 21:25:37.500 012 12550.48 -12.75 54527.97 88888.00 2016-01-12 21:25:37.625 012 12550.48 -12.75 54527.97 88888.00 2016-01-12 21:25:37.750 012 12550.48 -12.78 54527.95 88888.00 2016-01-12 21:25:37.875 012 12550.55 -12.75 54527.93 88888.00 2016-01-12 21:25:38.000 012 12550.60 -12.78 54527.90 88888.00 2016-01-12 21:25:38.125 012 12550.60 -12.80 54527.93 88888.00 2016-01-12 21:25:38.250 012 12550.55 -12.78 54527.90 88888.00 2016-01-12 21:25:38.375 012 12550.52 -12.78 54527.88 88888.00 2016-01-12 21:25:38.500 012 12550.58 -12.78 54527.90 88888.00 2016-01-12 21:25:38.625 012 12550.67 -12.80 54527.88 88888.00 2016-01-12 21:25:38.750 012 12550.65 -12.80 54527.88 88888.00 2016-01-12 21:25:38.875 012 12550.60 -12.78 54527.88 88888.00 2016-01-12 21:25:39.000 012 12550.60 -12.80 54527.88 88888.00 2016-01-12 21:25:39.125 012 12550.62 -12.80 54527.88 88888.00 2016-01-12 21:25:39.250 012 12550.60 -12.82 54527.88 88888.00 2016-01-12 21:25:39.375 012 12550.62 -12.82 54527.88 88888.00 2016-01-12 21:25:39.500 012 12550.70 -12.85 54527.88 88888.00 2016-01-12 21:25:39.625 012 12550.70 -12.88 54527.85 88888.00 2016-01-12 21:25:39.750 012 12550.70 -12.90 54527.82 88888.00 2016-01-12 21:25:39.875 012 12550.73 -12.90 54527.82 88888.00 2016-01-12 21:25:40.000 012 12550.67 -12.88 54527.80 88888.00 2016-01-12 21:25:40.125 012 12550.73 -12.93 54527.80 88888.00 2016-01-12 21:25:40.250 012 12550.73 -12.95 54527.78 88888.00 2016-01-12 21:25:40.375 012 12550.75 -12.95 54527.78 88888.00 2016-01-12 21:25:40.500 012 12550.77 -12.93 54527.78 88888.00 2016-01-12 21:25:40.625 012 12550.83 -12.95 54527.80 88888.00 2016-01-12 21:25:40.750 012 12550.85 -12.93 54527.80 88888.00 2016-01-12 21:25:40.875 012 12550.85 -12.93 54527.80 88888.00 2016-01-12 21:25:41.000 012 12550.83 -12.90 54527.80 88888.00 2016-01-12 21:25:41.125 012 12550.83 -12.95 54527.78 88888.00 2016-01-12 21:25:41.250 012 12550.80 -13.03 54527.78 88888.00 2016-01-12 21:25:41.375 012 12550.83 -13.00 54527.72 88888.00 2016-01-12 21:25:41.500 012 12550.80 -12.97 54527.72 88888.00 2016-01-12 21:25:41.625 012 12550.77 -12.97 54527.70 88888.00 2016-01-12 21:25:41.750 012 12550.83 -13.00 54527.70 88888.00 2016-01-12 21:25:41.875 012 12550.77 -13.07 54527.70 88888.00 2016-01-12 21:25:42.000 012 12550.80 -13.12 54527.68 88888.00 2016-01-12 21:25:42.125 012 12550.77 -13.07 54527.72 88888.00 2016-01-12 21:25:42.250 012 12550.67 -13.12 54527.78 88888.00 2016-01-12 21:25:42.375 012 12550.65 -13.15 54527.75 88888.00 2016-01-12 21:25:42.500 012 12550.62 -13.15 54527.70 88888.00 2016-01-12 21:25:42.625 012 12550.60 -13.15 54527.70 88888.00 2016-01-12 21:25:42.750 012 12550.55 -13.18 54527.68 88888.00 2016-01-12 21:25:42.875 012 12550.55 -13.20 54527.70 88888.00 2016-01-12 21:25:43.000 012 12550.58 -13.18 54527.70 88888.00 2016-01-12 21:25:43.125 012 12550.58 -13.22 54527.70 88888.00 2016-01-12 21:25:43.250 012 12550.52 -13.22 54527.68 88888.00 2016-01-12 21:25:43.375 012 12550.55 -13.25 54527.65 88888.00 2016-01-12 21:25:43.500 012 12550.55 -13.22 54527.68 88888.00 2016-01-12 21:25:43.625 012 12550.52 -13.22 54527.68 88888.00 2016-01-12 21:25:43.750 012 12550.55 -13.22 54527.70 88888.00 2016-01-12 21:25:43.875 012 12550.55 -13.22 54527.68 88888.00 2016-01-12 21:25:44.000 012 12550.45 -13.22 54527.65 88888.00 2016-01-12 21:25:44.125 012 12550.40 -13.25 54527.68 88888.00 2016-01-12 21:25:44.250 012 12550.38 -13.28 54527.68 88888.00 2016-01-12 21:25:44.375 012 12550.42 -13.25 54527.68 88888.00 2016-01-12 21:25:44.500 012 12550.42 -13.22 54527.68 88888.00 2016-01-12 21:25:44.625 012 12550.42 -13.22 54527.68 88888.00 2016-01-12 21:25:44.750 012 12550.40 -13.22 54527.65 88888.00 2016-01-12 21:25:44.875 012 12550.35 -13.25 54527.65 88888.00 2016-01-12 21:25:45.000 012 12550.33 -13.30 54527.65 88888.00 2016-01-12 21:25:45.125 012 12550.33 -13.28 54527.68 88888.00 2016-01-12 21:25:45.250 012 12550.30 -13.28 54527.68 88888.00 2016-01-12 21:25:45.375 012 12550.27 -13.22 54527.65 88888.00 2016-01-12 21:25:45.500 012 12550.23 -13.30 54527.68 88888.00 2016-01-12 21:25:45.625 012 12550.17 -13.28 54527.65 88888.00 2016-01-12 21:25:45.750 012 12550.17 -13.28 54527.65 88888.00 2016-01-12 21:25:45.875 012 12550.17 -13.25 54527.68 88888.00 2016-01-12 21:25:46.000 012 12550.23 -13.22 54527.68 88888.00 2016-01-12 21:25:46.125 012 12550.20 -13.25 54527.65 88888.00 2016-01-12 21:25:46.250 012 12550.17 -13.32 54527.68 88888.00 2016-01-12 21:25:46.375 012 12550.17 -13.32 54527.65 88888.00 2016-01-12 21:25:46.500 012 12550.12 -13.32 54527.62 88888.00 2016-01-12 21:25:46.625 012 12550.08 -13.35 54527.62 88888.00 2016-01-12 21:25:46.750 012 12550.10 -13.32 54527.65 88888.00 2016-01-12 21:25:46.875 012 12550.12 -13.35 54527.68 88888.00 2016-01-12 21:25:47.000 012 12550.05 -13.38 54527.65 88888.00 2016-01-12 21:25:47.125 012 12550.02 -13.38 54527.62 88888.00 2016-01-12 21:25:47.250 012 12549.98 -13.40 54527.60 88888.00 2016-01-12 21:25:47.375 012 12549.98 -13.38 54527.62 88888.00 2016-01-12 21:25:47.500 012 12549.95 -13.35 54527.65 88888.00 2016-01-12 21:25:47.625 012 12549.95 -13.35 54527.68 88888.00 2016-01-12 21:25:47.750 012 12549.95 -13.35 54527.70 88888.00 2016-01-12 21:25:47.875 012 12549.85 -13.40 54527.70 88888.00 2016-01-12 21:25:48.000 012 12549.75 -13.43 54527.68 88888.00 2016-01-12 21:25:48.125 012 12549.73 -13.45 54527.70 88888.00 2016-01-12 21:25:48.250 012 12549.67 -13.45 54527.72 88888.00 2016-01-12 21:25:48.375 012 12549.65 -13.43 54527.75 88888.00 2016-01-12 21:25:48.500 012 12549.67 -13.43 54527.72 88888.00 2016-01-12 21:25:48.625 012 12549.65 -13.43 54527.70 88888.00 2016-01-12 21:25:48.750 012 12549.60 -13.43 54527.70 88888.00 2016-01-12 21:25:48.875 012 12549.58 -13.47 54527.72 88888.00 2016-01-12 21:25:49.000 012 12549.50 -13.45 54527.72 88888.00 2016-01-12 21:25:49.125 012 12549.45 -13.45 54527.72 88888.00 2016-01-12 21:25:49.250 012 12549.45 -13.47 54527.72 88888.00 2016-01-12 21:25:49.375 012 12549.50 -13.47 54527.70 88888.00 2016-01-12 21:25:49.500 012 12549.52 -13.47 54527.70 88888.00 2016-01-12 21:25:49.625 012 12549.52 -13.47 54527.68 88888.00 2016-01-12 21:25:49.750 012 12549.45 -13.47 54527.68 88888.00 2016-01-12 21:25:49.875 012 12549.42 -13.50 54527.68 88888.00 2016-01-12 21:25:50.000 012 12549.42 -13.50 54527.68 88888.00 2016-01-12 21:25:50.125 012 12549.42 -13.50 54527.70 88888.00 2016-01-12 21:25:50.250 012 12549.33 -13.50 54527.70 88888.00 2016-01-12 21:25:50.375 012 12549.25 -13.53 54527.70 88888.00 2016-01-12 21:25:50.500 012 12549.20 -13.50 54527.70 88888.00 2016-01-12 21:25:50.625 012 12549.15 -13.50 54527.72 88888.00 2016-01-12 21:25:50.750 012 12549.15 -13.53 54527.72 88888.00 2016-01-12 21:25:50.875 012 12549.17 -13.53 54527.72 88888.00 2016-01-12 21:25:51.000 012 12549.17 -13.55 54527.70 88888.00 2016-01-12 21:25:51.125 012 12549.20 -13.55 54527.70 88888.00 2016-01-12 21:25:51.250 012 12549.10 -13.57 54527.72 88888.00 2016-01-12 21:25:51.375 012 12549.10 -13.62 54527.75 88888.00 2016-01-12 21:25:51.500 012 12549.10 -13.62 54527.75 88888.00 2016-01-12 21:25:51.625 012 12549.02 -13.62 54527.75 88888.00 2016-01-12 21:25:51.750 012 12548.90 -13.60 54527.75 88888.00 2016-01-12 21:25:51.875 012 12548.88 -13.65 54527.78 88888.00 2016-01-12 21:25:52.000 012 12548.83 -13.68 54527.75 88888.00 2016-01-12 21:25:52.125 012 12548.80 -13.65 54527.75 88888.00 2016-01-12 21:25:52.250 012 12548.75 -13.70 54527.78 88888.00 2016-01-12 21:25:52.375 012 12548.77 -13.65 54527.75 88888.00 2016-01-12 21:25:52.500 012 12548.80 -13.62 54527.78 88888.00 2016-01-12 21:25:52.625 012 12548.73 -13.62 54527.80 88888.00 2016-01-12 21:25:52.750 012 12548.67 -13.65 54527.78 88888.00 2016-01-12 21:25:52.875 012 12548.65 -13.65 54527.75 88888.00 2016-01-12 21:25:53.000 012 12548.70 -13.62 54527.80 88888.00 2016-01-12 21:25:53.125 012 12548.67 -13.62 54527.80 88888.00 2016-01-12 21:25:53.250 012 12548.55 -13.65 54527.80 88888.00 2016-01-12 21:25:53.375 012 12548.55 -13.68 54527.80 88888.00 2016-01-12 21:25:53.500 012 12548.52 -13.70 54527.80 88888.00 2016-01-12 21:25:53.625 012 12548.48 -13.68 54527.80 88888.00 2016-01-12 21:25:53.750 012 12548.48 -13.68 54527.78 88888.00 2016-01-12 21:25:53.875 012 12548.42 -13.68 54527.80 88888.00 2016-01-12 21:25:54.000 012 12548.50 -13.70 54527.80 88888.00 2016-01-12 21:25:54.125 012 12548.48 -13.70 54527.82 88888.00 2016-01-12 21:25:54.250 012 12548.40 -13.75 54527.80 88888.00 2016-01-12 21:25:54.375 012 12548.33 -13.72 54527.80 88888.00 2016-01-12 21:25:54.500 012 12548.33 -13.70 54527.82 88888.00 2016-01-12 21:25:54.625 012 12548.38 -13.70 54527.80 88888.00 2016-01-12 21:25:54.750 012 12548.38 -13.70 54527.80 88888.00 2016-01-12 21:25:54.875 012 12548.35 -13.72 54527.80 88888.00 2016-01-12 21:25:55.000 012 12548.35 -13.75 54527.82 88888.00 2016-01-12 21:25:55.125 012 12548.27 -13.80 54527.80 88888.00 2016-01-12 21:25:55.250 012 12548.25 -13.85 54527.82 88888.00 2016-01-12 21:25:55.375 012 12548.30 -13.82 54527.82 88888.00 2016-01-12 21:25:55.500 012 12548.27 -13.80 54527.82 88888.00 2016-01-12 21:25:55.625 012 12548.25 -13.82 54527.80 88888.00 2016-01-12 21:25:55.750 012 12548.25 -13.85 54527.80 88888.00 2016-01-12 21:25:55.875 012 12548.30 -13.88 54527.82 88888.00 2016-01-12 21:25:56.000 012 12548.33 -13.88 54527.80 88888.00 2016-01-12 21:25:56.125 012 12548.27 -13.90 54527.82 88888.00 2016-01-12 21:25:56.250 012 12548.20 -13.95 54527.85 88888.00 2016-01-12 21:25:56.375 012 12548.23 -13.95 54527.80 88888.00 2016-01-12 21:25:56.500 012 12548.27 -14.00 54527.80 88888.00 2016-01-12 21:25:56.625 012 12548.25 -14.00 54527.80 88888.00 2016-01-12 21:25:56.750 012 12548.25 -13.97 54527.82 88888.00 2016-01-12 21:25:56.875 012 12548.23 -14.00 54527.82 88888.00 2016-01-12 21:25:57.000 012 12548.30 -13.97 54527.82 88888.00 2016-01-12 21:25:57.125 012 12548.27 -14.00 54527.80 88888.00 2016-01-12 21:25:57.250 012 12548.23 -14.03 54527.78 88888.00 2016-01-12 21:25:57.375 012 12548.25 -14.05 54527.80 88888.00 2016-01-12 21:25:57.500 012 12548.25 -14.07 54527.82 88888.00 2016-01-12 21:25:57.625 012 12548.25 -14.07 54527.82 88888.00 2016-01-12 21:25:57.750 012 12548.30 -14.07 54527.82 88888.00 2016-01-12 21:25:57.875 012 12548.35 -14.10 54527.82 88888.00 2016-01-12 21:25:58.000 012 12548.35 -14.18 54527.80 88888.00 2016-01-12 21:25:58.125 012 12548.35 -14.18 54527.82 88888.00 2016-01-12 21:25:58.250 012 12548.38 -14.20 54527.82 88888.00 2016-01-12 21:25:58.375 012 12548.38 -14.22 54527.78 88888.00 2016-01-12 21:25:58.500 012 12548.38 -14.28 54527.75 88888.00 2016-01-12 21:25:58.625 012 12548.40 -14.28 54527.78 88888.00 2016-01-12 21:25:58.750 012 12548.45 -14.28 54527.80 88888.00 2016-01-12 21:25:58.875 012 12548.52 -14.28 54527.80 88888.00 2016-01-12 21:25:59.000 012 12548.52 -14.30 54527.80 88888.00 2016-01-12 21:25:59.125 012 12548.48 -14.32 54527.80 88888.00 2016-01-12 21:25:59.250 012 12548.48 -14.32 54527.82 88888.00 2016-01-12 21:25:59.375 012 12548.55 -14.35 54527.80 88888.00 2016-01-12 21:25:59.500 012 12548.58 -14.38 54527.80 88888.00 2016-01-12 21:25:59.625 012 12548.58 -14.38 54527.80 88888.00 2016-01-12 21:25:59.750 012 12548.65 -14.35 54527.78 88888.00 2016-01-12 21:25:59.875 012 12548.62 -14.40 54527.78 88888.00 2016-01-12 21:26:00.000 012 12548.62 -14.38 54527.72 88888.00 2016-01-12 21:26:00.125 012 12548.65 -14.40 54527.75 88888.00 2016-01-12 21:26:00.250 012 12548.62 -14.43 54527.78 88888.00 2016-01-12 21:26:00.375 012 12548.65 -14.43 54527.75 88888.00 2016-01-12 21:26:00.500 012 12548.70 -14.40 54527.75 88888.00 2016-01-12 21:26:00.625 012 12548.75 -14.45 54527.75 88888.00 2016-01-12 21:26:00.750 012 12548.73 -14.45 54527.78 88888.00 2016-01-12 21:26:00.875 012 12548.75 -14.50 54527.78 88888.00 2016-01-12 21:26:01.000 012 12548.83 -14.50 54527.78 88888.00 2016-01-12 21:26:01.125 012 12548.83 -14.53 54527.75 88888.00 2016-01-12 21:26:01.250 012 12548.70 -14.55 54527.75 88888.00 2016-01-12 21:26:01.375 012 12548.75 -14.53 54527.75 88888.00 2016-01-12 21:26:01.500 012 12548.83 -14.53 54527.75 88888.00 2016-01-12 21:26:01.625 012 12548.83 -14.55 54527.78 88888.00 2016-01-12 21:26:01.750 012 12548.90 -14.55 54527.75 88888.00 2016-01-12 21:26:01.875 012 12548.90 -14.55 54527.75 88888.00 2016-01-12 21:26:02.000 012 12548.88 -14.57 54527.75 88888.00 2016-01-12 21:26:02.125 012 12548.92 -14.60 54527.75 88888.00 2016-01-12 21:26:02.250 012 12549.05 -14.68 54527.75 88888.00 2016-01-12 21:26:02.375 012 12549.12 -14.65 54527.72 88888.00 2016-01-12 21:26:02.500 012 12549.12 -14.65 54527.72 88888.00 2016-01-12 21:26:02.625 012 12549.12 -14.70 54527.75 88888.00 2016-01-12 21:26:02.750 012 12549.10 -14.70 54527.75 88888.00 2016-01-12 21:26:02.875 012 12549.10 -14.72 54527.72 88888.00 2016-01-12 21:26:03.000 012 12549.10 -14.70 54527.72 88888.00 2016-01-12 21:26:03.125 012 12549.15 -14.72 54527.72 88888.00 2016-01-12 21:26:03.250 012 12549.17 -14.72 54527.72 88888.00 2016-01-12 21:26:03.375 012 12549.25 -14.78 54527.70 88888.00 2016-01-12 21:26:03.500 012 12549.27 -14.78 54527.68 88888.00 2016-01-12 21:26:03.625 012 12549.27 -14.80 54527.72 88888.00 2016-01-12 21:26:03.750 012 12549.27 -14.85 54527.70 88888.00 2016-01-12 21:26:03.875 012 12549.27 -14.90 54527.65 88888.00 2016-01-12 21:26:04.000 012 12549.30 -14.90 54527.62 88888.00 2016-01-12 21:26:04.125 012 12549.35 -14.93 54527.65 88888.00 2016-01-12 21:26:04.250 012 12549.33 -14.93 54527.65 88888.00 2016-01-12 21:26:04.375 012 12549.38 -14.93 54527.68 88888.00 2016-01-12 21:26:04.500 012 12549.40 -14.97 54527.65 88888.00 2016-01-12 21:26:04.625 012 12549.42 -14.93 54527.65 88888.00 2016-01-12 21:26:04.750 012 12549.50 -14.93 54527.68 88888.00 2016-01-12 21:26:04.875 012 12549.50 -14.95 54527.70 88888.00 2016-01-12 21:26:05.000 012 12549.50 -14.97 54527.68 88888.00 2016-01-12 21:26:05.125 012 12549.52 -14.97 54527.68 88888.00 2016-01-12 21:26:05.250 012 12549.58 -15.00 54527.68 88888.00 2016-01-12 21:26:05.375 012 12549.62 -14.97 54527.65 88888.00 2016-01-12 21:26:05.500 012 12549.67 -14.97 54527.62 88888.00 2016-01-12 21:26:05.625 012 12549.67 -14.97 54527.62 88888.00 2016-01-12 21:26:05.750 012 12549.73 -15.00 54527.62 88888.00 2016-01-12 21:26:05.875 012 12549.67 -15.05 54527.62 88888.00 2016-01-12 21:26:06.000 012 12549.67 -15.05 54527.60 88888.00 2016-01-12 21:26:06.125 012 12549.77 -15.05 54527.62 88888.00 2016-01-12 21:26:06.250 012 12549.83 -15.10 54527.57 88888.00 2016-01-12 21:26:06.375 012 12549.85 -15.07 54527.60 88888.00 2016-01-12 21:26:06.500 012 12549.88 -15.07 54527.60 88888.00 2016-01-12 21:26:06.625 012 12549.88 -15.07 54527.62 88888.00 2016-01-12 21:26:06.750 012 12549.90 -15.07 54527.62 88888.00 2016-01-12 21:26:06.875 012 12550.00 -15.07 54527.60 88888.00 2016-01-12 21:26:07.000 012 12550.05 -15.10 54527.57 88888.00 2016-01-12 21:26:07.125 012 12550.08 -15.10 54527.57 88888.00 2016-01-12 21:26:07.250 012 12550.12 -15.15 54527.55 88888.00 2016-01-12 21:26:07.375 012 12550.17 -15.15 54527.57 88888.00 2016-01-12 21:26:07.500 012 12550.17 -15.15 54527.57 88888.00 2016-01-12 21:26:07.625 012 12550.12 -15.15 54527.53 88888.00 2016-01-12 21:26:07.750 012 12550.17 -15.18 54527.55 88888.00 2016-01-12 21:26:07.875 012 12550.23 -15.15 54527.53 88888.00 2016-01-12 21:26:08.000 012 12550.25 -15.15 54527.53 88888.00 2016-01-12 21:26:08.125 012 12550.27 -15.18 54527.53 88888.00 2016-01-12 21:26:08.250 012 12550.23 -15.20 54527.55 88888.00 2016-01-12 21:26:08.375 012 12550.33 -15.15 54527.55 88888.00 2016-01-12 21:26:08.500 012 12550.38 -15.18 54527.53 88888.00 2016-01-12 21:26:08.625 012 12550.42 -15.18 54527.53 88888.00 2016-01-12 21:26:08.750 012 12550.40 -15.18 54527.53 88888.00 2016-01-12 21:26:08.875 012 12550.40 -15.22 54527.53 88888.00 2016-01-12 21:26:09.000 012 12550.42 -15.22 54527.47 88888.00 2016-01-12 21:26:09.125 012 12550.40 -15.20 54527.50 88888.00 2016-01-12 21:26:09.250 012 12550.40 -15.22 54527.50 88888.00 2016-01-12 21:26:09.375 012 12550.42 -15.22 54527.50 88888.00 2016-01-12 21:26:09.500 012 12550.45 -15.25 54527.47 88888.00 2016-01-12 21:26:09.625 012 12550.45 -15.25 54527.45 88888.00 2016-01-12 21:26:09.750 012 12550.48 -15.25 54527.47 88888.00 2016-01-12 21:26:09.875 012 12550.50 -15.25 54527.50 88888.00 2016-01-12 21:26:10.000 012 12550.50 -15.28 54527.45 88888.00 2016-01-12 21:26:10.125 012 12550.52 -15.28 54527.50 88888.00 2016-01-12 21:26:10.250 012 12550.50 -15.28 54527.53 88888.00 2016-01-12 21:26:10.375 012 12550.50 -15.28 54527.53 88888.00 2016-01-12 21:26:10.500 012 12550.48 -15.28 54527.50 88888.00 2016-01-12 21:26:10.625 012 12550.48 -15.28 54527.45 88888.00 2016-01-12 21:26:10.750 012 12550.55 -15.28 54527.43 88888.00 2016-01-12 21:26:10.875 012 12550.55 -15.28 54527.45 88888.00 2016-01-12 21:26:11.000 012 12550.55 -15.30 54527.43 88888.00 2016-01-12 21:26:11.125 012 12550.50 -15.25 54527.45 88888.00 2016-01-12 21:26:11.250 012 12550.48 -15.30 54527.45 88888.00 2016-01-12 21:26:11.375 012 12550.52 -15.30 54527.43 88888.00 2016-01-12 21:26:11.500 012 12550.55 -15.28 54527.40 88888.00 2016-01-12 21:26:11.625 012 12550.52 -15.28 54527.40 88888.00 2016-01-12 21:26:11.750 012 12550.48 -15.28 54527.38 88888.00 2016-01-12 21:26:11.875 012 12550.42 -15.28 54527.40 88888.00 2016-01-12 21:26:12.000 012 12550.45 -15.30 54527.40 88888.00 2016-01-12 21:26:12.125 012 12550.45 -15.30 54527.40 88888.00 2016-01-12 21:26:12.250 012 12550.42 -15.32 54527.43 88888.00 2016-01-12 21:26:12.375 012 12550.42 -15.30 54527.38 88888.00 2016-01-12 21:26:12.500 012 12550.45 -15.28 54527.40 88888.00 2016-01-12 21:26:12.625 012 12550.40 -15.30 54527.43 88888.00 2016-01-12 21:26:12.750 012 12550.35 -15.30 54527.40 88888.00 2016-01-12 21:26:12.875 012 12550.33 -15.28 54527.38 88888.00 2016-01-12 21:26:13.000 012 12550.35 -15.28 54527.40 88888.00 2016-01-12 21:26:13.125 012 12550.35 -15.25 54527.43 88888.00 2016-01-12 21:26:13.250 012 12550.20 -15.28 54527.45 88888.00 2016-01-12 21:26:13.375 012 12550.15 -15.30 54527.40 88888.00 2016-01-12 21:26:13.500 012 12550.20 -15.28 54527.38 88888.00 2016-01-12 21:26:13.625 012 12550.33 -15.25 54527.35 88888.00 2016-01-12 21:26:13.750 012 12550.35 -15.22 54527.38 88888.00 2016-01-12 21:26:13.875 012 12550.25 -15.22 54527.40 88888.00 2016-01-12 21:26:14.000 012 12550.20 -15.25 54527.38 88888.00 2016-01-12 21:26:14.125 012 12550.15 -15.25 54527.43 88888.00 2016-01-12 21:26:14.250 012 12550.15 -15.25 54527.43 88888.00 2016-01-12 21:26:14.375 012 12550.17 -15.25 54527.40 88888.00 2016-01-12 21:26:14.500 012 12550.10 -15.22 54527.40 88888.00 2016-01-12 21:26:14.625 012 12550.05 -15.22 54527.40 88888.00 2016-01-12 21:26:14.750 012 12550.02 -15.25 54527.38 88888.00 2016-01-12 21:26:14.875 012 12550.00 -15.28 54527.38 88888.00 2016-01-12 21:26:15.000 012 12549.98 -15.28 54527.38 88888.00 2016-01-12 21:26:15.125 012 12549.98 -15.25 54527.38 88888.00 2016-01-12 21:26:15.250 012 12549.92 -15.22 54527.40 88888.00 2016-01-12 21:26:15.375 012 12549.98 -15.22 54527.40 88888.00 2016-01-12 21:26:15.500 012 12550.02 -15.22 54527.40 88888.00 2016-01-12 21:26:15.625 012 12550.08 -15.22 54527.40 88888.00 2016-01-12 21:26:15.750 012 12550.15 -15.20 54527.40 88888.00 2016-01-12 21:26:15.875 012 12550.17 -15.20 54527.40 88888.00 2016-01-12 21:26:16.000 012 12550.15 -15.28 54527.43 88888.00 2016-01-12 21:26:16.125 012 12550.08 -15.28 54527.40 88888.00 2016-01-12 21:26:16.250 012 12550.00 -15.25 54527.38 88888.00 2016-01-12 21:26:16.375 012 12550.08 -15.25 54527.38 88888.00 2016-01-12 21:26:16.500 012 12550.10 -15.30 54527.40 88888.00 2016-01-12 21:26:16.625 012 12550.08 -15.28 54527.40 88888.00 2016-01-12 21:26:16.750 012 12550.05 -15.28 54527.40 88888.00 2016-01-12 21:26:16.875 012 12550.05 -15.30 54527.40 88888.00 2016-01-12 21:26:17.000 012 12550.02 -15.32 54527.38 88888.00 2016-01-12 21:26:17.125 012 12549.98 -15.32 54527.38 88888.00 2016-01-12 21:26:17.250 012 12549.95 -15.38 54527.35 88888.00 2016-01-12 21:26:17.375 012 12550.00 -15.32 54527.35 88888.00 2016-01-12 21:26:17.500 012 12549.95 -15.35 54527.35 88888.00 2016-01-12 21:26:17.625 012 12549.90 -15.35 54527.35 88888.00 2016-01-12 21:26:17.750 012 12549.90 -15.35 54527.35 88888.00 2016-01-12 21:26:17.875 012 12549.92 -15.35 54527.35 88888.00 2016-01-12 21:26:18.000 012 12549.95 -15.38 54527.35 88888.00 2016-01-12 21:26:18.125 012 12549.90 -15.35 54527.35 88888.00 2016-01-12 21:26:18.250 012 12549.80 -15.38 54527.32 88888.00 2016-01-12 21:26:18.375 012 12549.80 -15.38 54527.32 88888.00 2016-01-12 21:26:18.500 012 12549.80 -15.40 54527.30 88888.00 2016-01-12 21:26:18.625 012 12549.75 -15.40 54527.32 88888.00 2016-01-12 21:26:18.750 012 12549.67 -15.40 54527.35 88888.00 2016-01-12 21:26:18.875 012 12549.65 -15.38 54527.35 88888.00 2016-01-12 21:26:19.000 012 12549.70 -15.32 54527.35 88888.00 2016-01-12 21:26:19.125 012 12549.73 -15.35 54527.32 88888.00 2016-01-12 21:26:19.250 012 12549.65 -15.38 54527.32 88888.00 2016-01-12 21:26:19.375 012 12549.67 -15.38 54527.32 88888.00 2016-01-12 21:26:19.500 012 12549.62 -15.38 54527.35 88888.00 2016-01-12 21:26:19.625 012 12549.58 -15.35 54527.32 88888.00 2016-01-12 21:26:19.750 012 12549.60 -15.38 54527.32 88888.00 2016-01-12 21:26:19.875 012 12549.58 -15.40 54527.32 88888.00 2016-01-12 21:26:20.000 012 12549.58 -15.43 54527.30 88888.00 2016-01-12 21:26:20.125 012 12549.62 -15.38 54527.28 88888.00 2016-01-12 21:26:20.250 012 12549.58 -15.35 54527.30 88888.00 2016-01-12 21:26:20.375 012 12549.58 -15.35 54527.32 88888.00 2016-01-12 21:26:20.500 012 12549.50 -15.38 54527.32 88888.00 2016-01-12 21:26:20.625 012 12549.42 -15.32 54527.35 88888.00 2016-01-12 21:26:20.750 012 12549.40 -15.32 54527.35 88888.00 2016-01-12 21:26:20.875 012 12549.42 -15.35 54527.35 88888.00 2016-01-12 21:26:21.000 012 12549.45 -15.32 54527.32 88888.00 2016-01-12 21:26:21.125 012 12549.38 -15.32 54527.35 88888.00 2016-01-12 21:26:21.250 012 12549.40 -15.32 54527.35 88888.00 2016-01-12 21:26:21.375 012 12549.48 -15.30 54527.32 88888.00 2016-01-12 21:26:21.500 012 12549.45 -15.32 54527.32 88888.00 2016-01-12 21:26:21.625 012 12549.42 -15.32 54527.30 88888.00 2016-01-12 21:26:21.750 012 12549.42 -15.35 54527.32 88888.00 2016-01-12 21:26:21.875 012 12549.33 -15.38 54527.30 88888.00 2016-01-12 21:26:22.000 012 12549.27 -15.40 54527.30 88888.00 2016-01-12 21:26:22.125 012 12549.23 -15.40 54527.32 88888.00 2016-01-12 21:26:22.250 012 12549.23 -15.43 54527.32 88888.00 2016-01-12 21:26:22.375 012 12549.25 -15.40 54527.30 88888.00 2016-01-12 21:26:22.500 012 12549.12 -15.38 54527.32 88888.00 2016-01-12 21:26:22.625 012 12548.95 -15.35 54527.32 88888.00 2016-01-12 21:26:22.750 012 12548.92 -15.35 54527.32 88888.00 2016-01-12 21:26:22.875 012 12548.92 -15.32 54527.32 88888.00 2016-01-12 21:26:23.000 012 12548.92 -15.35 54527.32 88888.00 2016-01-12 21:26:23.125 012 12548.98 -15.32 54527.32 88888.00 2016-01-12 21:26:23.250 012 12548.92 -15.30 54527.35 88888.00 2016-01-12 21:26:23.375 012 12548.95 -15.30 54527.32 88888.00 2016-01-12 21:26:23.500 012 12548.92 -15.28 54527.30 88888.00 2016-01-12 21:26:23.625 012 12548.85 -15.25 54527.32 88888.00 2016-01-12 21:26:23.750 012 12548.88 -15.25 54527.32 88888.00 2016-01-12 21:26:23.875 012 12548.90 -15.25 54527.32 88888.00 2016-01-12 21:26:24.000 012 12548.83 -15.28 54527.30 88888.00 2016-01-12 21:26:24.125 012 12548.77 -15.25 54527.32 88888.00 2016-01-12 21:26:24.250 012 12548.75 -15.22 54527.32 88888.00 2016-01-12 21:26:24.375 012 12548.75 -15.22 54527.30 88888.00 2016-01-12 21:26:24.500 012 12548.75 -15.20 54527.32 88888.00 2016-01-12 21:26:24.625 012 12548.73 -15.18 54527.32 88888.00 2016-01-12 21:26:24.750 012 12548.73 -15.20 54527.35 88888.00 2016-01-12 21:26:24.875 012 12548.65 -15.20 54527.35 88888.00 2016-01-12 21:26:25.000 012 12548.62 -15.20 54527.32 88888.00 2016-01-12 21:26:25.125 012 12548.58 -15.20 54527.30 88888.00 2016-01-12 21:26:25.250 012 12548.50 -15.20 54527.32 88888.00 2016-01-12 21:26:25.375 012 12548.48 -15.22 54527.32 88888.00 2016-01-12 21:26:25.500 012 12548.48 -15.20 54527.30 88888.00 2016-01-12 21:26:25.625 012 12548.50 -15.20 54527.32 88888.00 2016-01-12 21:26:25.750 012 12548.42 -15.18 54527.35 88888.00 2016-01-12 21:26:25.875 012 12548.38 -15.20 54527.35 88888.00 2016-01-12 21:26:26.000 012 12548.35 -15.20 54527.32 88888.00 2016-01-12 21:26:26.125 012 12548.35 -15.25 54527.35 88888.00 2016-01-12 21:26:26.250 012 12548.25 -15.28 54527.38 88888.00 2016-01-12 21:26:26.375 012 12548.25 -15.22 54527.35 88888.00 2016-01-12 21:26:26.500 012 12548.23 -15.20 54527.38 88888.00 2016-01-12 21:26:26.625 012 12548.15 -15.18 54527.35 88888.00 2016-01-12 21:26:26.750 012 12548.08 -15.18 54527.38 88888.00 2016-01-12 21:26:26.875 012 12548.05 -15.18 54527.35 88888.00 2016-01-12 21:26:27.000 012 12548.00 -15.15 54527.32 88888.00 2016-01-12 21:26:27.125 012 12548.05 -15.15 54527.38 88888.00 2016-01-12 21:26:27.250 012 12548.00 -15.18 54527.35 88888.00 2016-01-12 21:26:27.375 012 12548.00 -15.15 54527.32 88888.00 2016-01-12 21:26:27.500 012 12547.98 -15.12 54527.35 88888.00 2016-01-12 21:26:27.625 012 12547.98 -15.10 54527.38 88888.00 2016-01-12 21:26:27.750 012 12547.92 -15.07 54527.35 88888.00 2016-01-12 21:26:27.875 012 12547.90 -15.07 54527.38 88888.00 2016-01-12 21:26:28.000 012 12547.85 -15.12 54527.38 88888.00 2016-01-12 21:26:28.125 012 12547.83 -15.07 54527.40 88888.00 2016-01-12 21:26:28.250 012 12547.77 -15.05 54527.43 88888.00 2016-01-12 21:26:28.375 012 12547.85 -14.97 54527.40 88888.00 2016-01-12 21:26:28.500 012 12547.85 -15.00 54527.40 88888.00 2016-01-12 21:26:28.625 012 12547.80 -15.00 54527.38 88888.00 2016-01-12 21:26:28.750 012 12547.70 -15.03 54527.40 88888.00 2016-01-12 21:26:28.875 012 12547.65 -15.00 54527.43 88888.00 2016-01-12 21:26:29.000 012 12547.65 -15.00 54527.43 88888.00 2016-01-12 21:26:29.125 012 12547.62 -15.00 54527.40 88888.00 2016-01-12 21:26:29.250 012 12547.62 -15.00 54527.38 88888.00 2016-01-12 21:26:29.375 012 12547.65 -15.00 54527.40 88888.00 2016-01-12 21:26:29.500 012 12547.52 -15.00 54527.40 88888.00 2016-01-12 21:26:29.625 012 12547.42 -15.03 54527.43 88888.00 2016-01-12 21:26:29.750 012 12547.40 -15.00 54527.45 88888.00 2016-01-12 21:26:29.875 012 12547.45 -15.00 54527.40 88888.00 2016-01-12 21:26:30.000 012 12547.48 -15.00 54527.35 88888.00 2016-01-12 21:26:30.125 012 12547.48 -15.00 54527.38 88888.00 2016-01-12 21:26:30.250 012 12547.48 -14.97 54527.40 88888.00 2016-01-12 21:26:30.375 012 12547.50 -14.97 54527.43 88888.00 2016-01-12 21:26:30.500 012 12547.45 -14.97 54527.43 88888.00 2016-01-12 21:26:30.625 012 12547.40 -14.93 54527.43 88888.00 2016-01-12 21:26:30.750 012 12547.35 -14.93 54527.43 88888.00 2016-01-12 21:26:30.875 012 12547.33 -14.93 54527.45 88888.00 2016-01-12 21:26:31.000 012 12547.38 -14.90 54527.45 88888.00 2016-01-12 21:26:31.125 012 12547.38 -14.90 54527.45 88888.00 2016-01-12 21:26:31.250 012 12547.30 -14.93 54527.43 88888.00 2016-01-12 21:26:31.375 012 12547.35 -14.90 54527.43 88888.00 2016-01-12 21:26:31.500 012 12547.35 -14.88 54527.43 88888.00 2016-01-12 21:26:31.625 012 12547.40 -14.88 54527.43 88888.00 2016-01-12 21:26:31.750 012 12547.33 -14.93 54527.40 88888.00 2016-01-12 21:26:31.875 012 12547.25 -14.90 54527.40 88888.00 2016-01-12 21:26:32.000 012 12547.27 -14.93 54527.40 88888.00 2016-01-12 21:26:32.125 012 12547.33 -14.93 54527.43 88888.00 2016-01-12 21:26:32.250 012 12547.27 -14.93 54527.45 88888.00 2016-01-12 21:26:32.375 012 12547.25 -14.93 54527.45 88888.00 2016-01-12 21:26:32.500 012 12547.23 -14.93 54527.45 88888.00 2016-01-12 21:26:32.625 012 12547.23 -14.95 54527.43 88888.00 2016-01-12 21:26:32.750 012 12547.20 -14.93 54527.45 88888.00 2016-01-12 21:26:32.875 012 12547.17 -14.93 54527.45 88888.00 2016-01-12 21:26:33.000 012 12547.17 -14.95 54527.45 88888.00 2016-01-12 21:26:33.125 012 12547.23 -14.93 54527.45 88888.00 2016-01-12 21:26:33.250 012 12547.20 -14.93 54527.45 88888.00 2016-01-12 21:26:33.375 012 12547.15 -14.95 54527.40 88888.00 2016-01-12 21:26:33.500 012 12547.20 -14.95 54527.45 88888.00 2016-01-12 21:26:33.625 012 12547.30 -14.95 54527.45 88888.00 2016-01-12 21:26:33.750 012 12547.33 -14.93 54527.45 88888.00 2016-01-12 21:26:33.875 012 12547.33 -14.95 54527.47 88888.00 2016-01-12 21:26:34.000 012 12547.27 -14.97 54527.43 88888.00 2016-01-12 21:26:34.125 012 12547.33 -14.95 54527.43 88888.00 2016-01-12 21:26:34.250 012 12547.38 -14.97 54527.45 88888.00 2016-01-12 21:26:34.375 012 12547.38 -14.97 54527.45 88888.00 2016-01-12 21:26:34.500 012 12547.42 -15.00 54527.45 88888.00 2016-01-12 21:26:34.625 012 12547.38 -15.07 54527.47 88888.00 2016-01-12 21:26:34.750 012 12547.40 -15.10 54527.47 88888.00 2016-01-12 21:26:34.875 012 12547.42 -15.12 54527.47 88888.00 2016-01-12 21:26:35.000 012 12547.42 -15.12 54527.43 88888.00 2016-01-12 21:26:35.125 012 12547.40 -15.12 54527.45 88888.00 2016-01-12 21:26:35.250 012 12547.40 -15.20 54527.45 88888.00 2016-01-12 21:26:35.375 012 12547.45 -15.15 54527.45 88888.00 2016-01-12 21:26:35.500 012 12547.48 -15.15 54527.50 88888.00 2016-01-12 21:26:35.625 012 12547.50 -15.18 54527.45 88888.00 2016-01-12 21:26:35.750 012 12547.50 -15.22 54527.47 88888.00 2016-01-12 21:26:35.875 012 12547.50 -15.25 54527.47 88888.00 2016-01-12 21:26:36.000 012 12547.50 -15.30 54527.45 88888.00 2016-01-12 21:26:36.125 012 12547.48 -15.30 54527.47 88888.00 2016-01-12 21:26:36.250 012 12547.48 -15.38 54527.47 88888.00 2016-01-12 21:26:36.375 012 12547.50 -15.38 54527.45 88888.00 2016-01-12 21:26:36.500 012 12547.48 -15.40 54527.47 88888.00 2016-01-12 21:26:36.625 012 12547.50 -15.45 54527.47 88888.00 2016-01-12 21:26:36.750 012 12547.52 -15.50 54527.45 88888.00 2016-01-12 21:26:36.875 012 12547.55 -15.50 54527.43 88888.00 2016-01-12 21:26:37.000 012 12547.62 -15.53 54527.45 88888.00 2016-01-12 21:26:37.125 012 12547.62 -15.50 54527.45 88888.00 2016-01-12 21:26:37.250 012 12547.60 -15.53 54527.47 88888.00 2016-01-12 21:26:37.375 012 12547.67 -15.55 54527.50 88888.00 2016-01-12 21:26:37.500 012 12547.67 -15.57 54527.47 88888.00 2016-01-12 21:26:37.625 012 12547.65 -15.60 54527.50 88888.00 2016-01-12 21:26:37.750 012 12547.67 -15.60 54527.47 88888.00 2016-01-12 21:26:37.875 012 12547.73 -15.62 54527.47 88888.00 2016-01-12 21:26:38.000 012 12547.75 -15.65 54527.45 88888.00 2016-01-12 21:26:38.125 012 12547.65 -15.62 54527.47 88888.00 2016-01-12 21:26:38.250 012 12547.58 -15.68 54527.50 88888.00 2016-01-12 21:26:38.375 012 12547.65 -15.70 54527.50 88888.00 2016-01-12 21:26:38.500 012 12547.67 -15.72 54527.53 88888.00 2016-01-12 21:26:38.625 012 12547.73 -15.78 54527.55 88888.00 2016-01-12 21:26:38.750 012 12547.80 -15.75 54527.55 88888.00 2016-01-12 21:26:38.875 012 12547.77 -15.78 54527.53 88888.00 2016-01-12 21:26:39.000 012 12547.73 -15.78 54527.53 88888.00 2016-01-12 21:26:39.125 012 12547.70 -15.80 54527.55 88888.00 2016-01-12 21:26:39.250 012 12547.70 -15.82 54527.57 88888.00 2016-01-12 21:26:39.375 012 12547.73 -15.85 54527.55 88888.00 2016-01-12 21:26:39.500 012 12547.75 -15.90 54527.55 88888.00 2016-01-12 21:26:39.625 012 12547.85 -15.90 54527.55 88888.00 2016-01-12 21:26:39.750 012 12547.88 -15.95 54527.55 88888.00 2016-01-12 21:26:39.875 012 12547.85 -15.97 54527.55 88888.00 2016-01-12 21:26:40.000 012 12547.92 -15.97 54527.57 88888.00 2016-01-12 21:26:40.125 012 12547.98 -16.00 54527.57 88888.00 2016-01-12 21:26:40.250 012 12547.95 -16.12 54527.53 88888.00 2016-01-12 21:26:40.375 012 12547.98 -16.10 54527.50 88888.00 2016-01-12 21:26:40.500 012 12547.98 -16.12 54527.57 88888.00 2016-01-12 21:26:40.625 012 12548.02 -16.18 54527.55 88888.00 2016-01-12 21:26:40.750 012 12547.95 -16.23 54527.57 88888.00 2016-01-12 21:26:40.875 012 12547.92 -16.30 54527.55 88888.00 2016-01-12 21:26:41.000 012 12547.95 -16.32 54527.53 88888.00 2016-01-12 21:26:41.125 012 12547.95 -16.30 54527.57 88888.00 2016-01-12 21:26:41.250 012 12548.00 -16.35 54527.57 88888.00 2016-01-12 21:26:41.375 012 12548.02 -16.38 54527.57 88888.00 2016-01-12 21:26:41.500 012 12548.02 -16.38 54527.60 88888.00 2016-01-12 21:26:41.625 012 12548.05 -16.40 54527.60 88888.00 2016-01-12 21:26:41.750 012 12548.02 -16.48 54527.60 88888.00 2016-01-12 21:26:41.875 012 12548.02 -16.48 54527.62 88888.00 2016-01-12 21:26:42.000 012 12548.05 -16.50 54527.62 88888.00 2016-01-12 21:26:42.125 012 12548.08 -16.55 54527.65 88888.00 2016-01-12 21:26:42.250 012 12548.08 -16.62 54527.65 88888.00 2016-01-12 21:26:42.375 012 12548.08 -16.62 54527.65 88888.00 2016-01-12 21:26:42.500 012 12548.08 -16.65 54527.62 88888.00 2016-01-12 21:26:42.625 012 12548.17 -16.70 54527.62 88888.00 2016-01-12 21:26:42.750 012 12548.12 -16.73 54527.65 88888.00 2016-01-12 21:26:42.875 012 12548.05 -16.77 54527.65 88888.00 2016-01-12 21:26:43.000 012 12548.10 -16.77 54527.65 88888.00 2016-01-12 21:26:43.125 012 12548.17 -16.82 54527.70 88888.00 2016-01-12 21:26:43.250 012 12548.25 -16.90 54527.72 88888.00 2016-01-12 21:26:43.375 012 12548.30 -16.90 54527.72 88888.00 2016-01-12 21:26:43.500 012 12548.33 -16.93 54527.72 88888.00 2016-01-12 21:26:43.625 012 12548.35 -16.98 54527.68 88888.00 2016-01-12 21:26:43.750 012 12548.35 -17.02 54527.70 88888.00 2016-01-12 21:26:43.875 012 12548.33 -17.07 54527.70 88888.00 2016-01-12 21:26:44.000 012 12548.33 -17.12 54527.68 88888.00 2016-01-12 21:26:44.125 012 12548.42 -17.15 54527.70 88888.00 2016-01-12 21:26:44.250 012 12548.40 -17.20 54527.70 88888.00 2016-01-12 21:26:44.375 012 12548.40 -17.23 54527.72 88888.00 2016-01-12 21:26:44.500 012 12548.38 -17.27 54527.75 88888.00 2016-01-12 21:26:44.625 012 12548.40 -17.32 54527.72 88888.00 2016-01-12 21:26:44.750 012 12548.42 -17.35 54527.72 88888.00 2016-01-12 21:26:44.875 012 12548.42 -17.38 54527.75 88888.00 2016-01-12 21:26:45.000 012 12548.40 -17.38 54527.75 88888.00 2016-01-12 21:26:45.125 012 12548.45 -17.45 54527.80 88888.00 2016-01-12 21:26:45.250 012 12548.52 -17.52 54527.80 88888.00 2016-01-12 21:26:45.375 012 12548.58 -17.52 54527.80 88888.00 2016-01-12 21:26:45.500 012 12548.55 -17.57 54527.75 88888.00 2016-01-12 21:26:45.625 012 12548.55 -17.60 54527.75 88888.00 2016-01-12 21:26:45.750 012 12548.60 -17.60 54527.80 88888.00 2016-01-12 21:26:45.875 012 12548.62 -17.62 54527.80 88888.00 2016-01-12 21:26:46.000 012 12548.67 -17.70 54527.78 88888.00 2016-01-12 21:26:46.125 012 12548.67 -17.75 54527.80 88888.00 2016-01-12 21:26:46.250 012 12548.70 -17.73 54527.80 88888.00 2016-01-12 21:26:46.375 012 12548.70 -17.77 54527.80 88888.00 2016-01-12 21:26:46.500 012 12548.65 -17.85 54527.82 88888.00 2016-01-12 21:26:46.625 012 12548.62 -17.88 54527.82 88888.00 2016-01-12 21:26:46.750 012 12548.67 -17.90 54527.85 88888.00 2016-01-12 21:26:46.875 012 12548.70 -17.93 54527.82 88888.00 2016-01-12 21:26:47.000 012 12548.70 -18.00 54527.80 88888.00 2016-01-12 21:26:47.125 012 12548.73 -18.05 54527.85 88888.00 2016-01-12 21:26:47.250 012 12548.75 -18.05 54527.88 88888.00 2016-01-12 21:26:47.375 012 12548.77 -18.10 54527.90 88888.00 2016-01-12 21:26:47.500 012 12548.75 -18.10 54527.85 88888.00 2016-01-12 21:26:47.625 012 12548.77 -18.15 54527.85 88888.00 2016-01-12 21:26:47.750 012 12548.77 -18.18 54527.85 88888.00 2016-01-12 21:26:47.875 012 12548.73 -18.20 54527.88 88888.00 2016-01-12 21:26:48.000 012 12548.70 -18.27 54527.85 88888.00 2016-01-12 21:26:48.125 012 12548.75 -18.32 54527.85 88888.00 2016-01-12 21:26:48.250 012 12548.77 -18.32 54527.90 88888.00 2016-01-12 21:26:48.375 012 12548.83 -18.35 54527.93 88888.00 2016-01-12 21:26:48.500 012 12548.83 -18.35 54527.95 88888.00 2016-01-12 21:26:48.625 012 12548.83 -18.32 54527.93 88888.00 2016-01-12 21:26:48.750 012 12548.85 -18.35 54527.93 88888.00 2016-01-12 21:26:48.875 012 12548.88 -18.38 54527.90 88888.00 2016-01-12 21:26:49.000 012 12548.88 -18.40 54527.88 88888.00 2016-01-12 21:26:49.125 012 12548.85 -18.45 54527.90 88888.00 2016-01-12 21:26:49.250 012 12548.88 -18.50 54527.93 88888.00 2016-01-12 21:26:49.375 012 12548.95 -18.50 54527.93 88888.00 2016-01-12 21:26:49.500 012 12548.88 -18.48 54527.95 88888.00 2016-01-12 21:26:49.625 012 12548.83 -18.50 54527.97 88888.00 2016-01-12 21:26:49.750 012 12548.90 -18.55 54527.97 88888.00 2016-01-12 21:26:49.875 012 12548.98 -18.60 54527.97 88888.00 2016-01-12 21:26:50.000 012 12549.05 -18.65 54527.95 88888.00 2016-01-12 21:26:50.125 012 12549.02 -18.65 54527.97 88888.00 2016-01-12 21:26:50.250 012 12548.98 -18.73 54527.97 88888.00 2016-01-12 21:26:50.375 012 12548.92 -18.75 54527.95 88888.00 2016-01-12 21:26:50.500 012 12548.92 -18.77 54527.97 88888.00 2016-01-12 21:26:50.625 012 12549.02 -18.80 54528.00 88888.00 2016-01-12 21:26:50.750 012 12549.05 -18.85 54528.00 88888.00 2016-01-12 21:26:50.875 012 12549.00 -18.88 54527.97 88888.00 2016-01-12 21:26:51.000 012 12548.98 -18.93 54527.95 88888.00 2016-01-12 21:26:51.125 012 12549.00 -18.95 54527.97 88888.00 2016-01-12 21:26:51.250 012 12548.95 -18.98 54527.95 88888.00 2016-01-12 21:26:51.375 012 12549.00 -18.95 54527.97 88888.00 2016-01-12 21:26:51.500 012 12549.02 -19.00 54527.97 88888.00 2016-01-12 21:26:51.625 012 12549.05 -19.05 54528.00 88888.00 2016-01-12 21:26:51.750 012 12549.02 -19.12 54528.00 88888.00 2016-01-12 21:26:51.875 012 12548.98 -19.12 54528.00 88888.00 2016-01-12 21:26:52.000 012 12548.98 -19.15 54528.00 88888.00 2016-01-12 21:26:52.125 012 12548.90 -19.15 54528.03 88888.00 2016-01-12 21:26:52.250 012 12548.85 -19.18 54528.03 88888.00 2016-01-12 21:26:52.375 012 12548.90 -19.18 54528.05 88888.00 2016-01-12 21:26:52.500 012 12548.95 -19.18 54528.03 88888.00 2016-01-12 21:26:52.625 012 12548.95 -19.23 54528.03 88888.00 2016-01-12 21:26:52.750 012 12548.92 -19.25 54528.00 88888.00 2016-01-12 21:26:52.875 012 12548.98 -19.27 54528.00 88888.00 2016-01-12 21:26:53.000 012 12548.98 -19.30 54528.00 88888.00 2016-01-12 21:26:53.125 012 12548.98 -19.32 54528.03 88888.00 2016-01-12 21:26:53.250 012 12548.88 -19.40 54528.03 88888.00 2016-01-12 21:26:53.375 012 12548.92 -19.40 54528.03 88888.00 2016-01-12 21:26:53.500 012 12548.92 -19.45 54528.03 88888.00 2016-01-12 21:26:53.625 012 12548.98 -19.48 54528.05 88888.00 2016-01-12 21:26:53.750 012 12549.02 -19.50 54528.03 88888.00 2016-01-12 21:26:53.875 012 12549.05 -19.50 54528.03 88888.00 2016-01-12 21:26:54.000 012 12549.00 -19.50 54528.00 88888.00 2016-01-12 21:26:54.125 012 12549.02 -19.50 54528.00 88888.00 2016-01-12 21:26:54.250 012 12548.98 -19.57 54528.03 88888.00 2016-01-12 21:26:54.375 012 12549.00 -19.57 54528.05 88888.00 2016-01-12 21:26:54.500 012 12548.98 -19.60 54528.07 88888.00 2016-01-12 21:26:54.625 012 12548.95 -19.62 54528.05 88888.00 2016-01-12 21:26:54.750 012 12548.88 -19.65 54528.05 88888.00 2016-01-12 21:26:54.875 012 12548.85 -19.68 54528.07 88888.00 2016-01-12 21:26:55.000 012 12548.90 -19.65 54528.05 88888.00 2016-01-12 21:26:55.125 012 12548.92 -19.70 54528.07 88888.00 2016-01-12 21:26:55.250 012 12548.80 -19.73 54528.05 88888.00 2016-01-12 21:26:55.375 012 12548.85 -19.73 54528.03 88888.00 2016-01-12 21:26:55.500 012 12548.92 -19.75 54528.05 88888.00 2016-01-12 21:26:55.625 012 12548.90 -19.75 54528.03 88888.00 2016-01-12 21:26:55.750 012 12548.83 -19.77 54528.05 88888.00 2016-01-12 21:26:55.875 012 12548.75 -19.80 54528.05 88888.00 2016-01-12 21:26:56.000 012 12548.80 -19.82 54528.05 88888.00 2016-01-12 21:26:56.125 012 12548.80 -19.82 54528.05 88888.00 2016-01-12 21:26:56.250 012 12548.75 -19.80 54528.07 88888.00 2016-01-12 21:26:56.375 012 12548.77 -19.77 54528.07 88888.00 2016-01-12 21:26:56.500 012 12548.77 -19.77 54528.10 88888.00 2016-01-12 21:26:56.625 012 12548.77 -19.82 54528.10 88888.00 2016-01-12 21:26:56.750 012 12548.80 -19.85 54528.10 88888.00 2016-01-12 21:26:56.875 012 12548.77 -19.85 54528.12 88888.00 2016-01-12 21:26:57.000 012 12548.67 -19.85 54528.10 88888.00 2016-01-12 21:26:57.125 012 12548.60 -19.85 54528.12 88888.00 2016-01-12 21:26:57.250 012 12548.65 -19.88 54528.12 88888.00 2016-01-12 21:26:57.375 012 12548.77 -19.90 54528.10 88888.00 2016-01-12 21:26:57.500 012 12548.80 -19.90 54528.07 88888.00 2016-01-12 21:26:57.625 012 12548.75 -19.93 54528.07 88888.00 2016-01-12 21:26:57.750 012 12548.73 -19.90 54528.07 88888.00 2016-01-12 21:26:57.875 012 12548.67 -19.93 54528.10 88888.00 2016-01-12 21:26:58.000 012 12548.65 -19.90 54528.10 88888.00 2016-01-12 21:26:58.125 012 12548.65 -19.90 54528.10 88888.00 2016-01-12 21:26:58.250 012 12548.65 -19.93 54528.10 88888.00 2016-01-12 21:26:58.375 012 12548.73 -19.93 54528.15 88888.00 2016-01-12 21:26:58.500 012 12548.75 -19.93 54528.10 88888.00 2016-01-12 21:26:58.625 012 12548.73 -19.90 54528.12 88888.00 2016-01-12 21:26:58.750 012 12548.67 -19.90 54528.12 88888.00 2016-01-12 21:26:58.875 012 12548.62 -19.93 54528.10 88888.00 2016-01-12 21:26:59.000 012 12548.62 -19.90 54528.10 88888.00 2016-01-12 21:26:59.125 012 12548.62 -19.93 54528.10 88888.00 2016-01-12 21:26:59.250 012 12548.55 -19.90 54528.10 88888.00 2016-01-12 21:26:59.375 012 12548.50 -19.85 54528.10 88888.00 2016-01-12 21:26:59.500 012 12548.48 -19.85 54528.03 88888.00 2016-01-12 21:26:59.625 012 12548.45 -19.88 54528.03 88888.00 2016-01-12 21:26:59.750 012 12548.42 -19.85 54528.07 88888.00 2016-01-12 21:26:59.875 012 12548.42 -19.85 54528.07 88888.00 2016-01-12 21:27:00.000 012 12548.38 -19.88 54528.07 88888.00 2016-01-12 21:27:00.125 012 12548.40 -19.85 54528.10 88888.00 2016-01-12 21:27:00.250 012 12548.45 -19.82 54528.10 88888.00 2016-01-12 21:27:00.375 012 12548.48 -19.82 54528.07 88888.00 2016-01-12 21:27:00.500 012 12548.50 -19.85 54528.05 88888.00 2016-01-12 21:27:00.625 012 12548.50 -19.82 54528.05 88888.00 2016-01-12 21:27:00.750 012 12548.55 -19.80 54528.07 88888.00 2016-01-12 21:27:00.875 012 12548.62 -19.75 54528.07 88888.00 2016-01-12 21:27:01.000 012 12548.60 -19.75 54528.10 88888.00 2016-01-12 21:27:01.125 012 12548.55 -19.75 54528.07 88888.00 2016-01-12 21:27:01.250 012 12548.48 -19.82 54528.10 88888.00 2016-01-12 21:27:01.375 012 12548.50 -19.80 54528.07 88888.00 2016-01-12 21:27:01.500 012 12548.52 -19.80 54528.07 88888.00 2016-01-12 21:27:01.625 012 12548.60 -19.77 54528.05 88888.00 2016-01-12 21:27:01.750 012 12548.58 -19.75 54528.07 88888.00 2016-01-12 21:27:01.875 012 12548.48 -19.73 54528.10 88888.00 2016-01-12 21:27:02.000 012 12548.50 -19.70 54528.10 88888.00 2016-01-12 21:27:02.125 012 12548.55 -19.65 54528.07 88888.00 2016-01-12 21:27:02.250 012 12548.55 -19.70 54528.07 88888.00 2016-01-12 21:27:02.375 012 12548.55 -19.68 54528.05 88888.00 2016-01-12 21:27:02.500 012 12548.45 -19.68 54528.05 88888.00 2016-01-12 21:27:02.625 012 12548.50 -19.70 54528.05 88888.00 2016-01-12 21:27:02.750 012 12548.52 -19.68 54528.03 88888.00 2016-01-12 21:27:02.875 012 12548.52 -19.62 54528.05 88888.00 2016-01-12 21:27:03.000 012 12548.55 -19.65 54528.05 88888.00 2016-01-12 21:27:03.125 012 12548.52 -19.65 54528.05 88888.00 2016-01-12 21:27:03.250 012 12548.45 -19.60 54528.05 88888.00 2016-01-12 21:27:03.375 012 12548.48 -19.60 54528.07 88888.00 2016-01-12 21:27:03.500 012 12548.48 -19.57 54528.07 88888.00 2016-01-12 21:27:03.625 012 12548.42 -19.57 54528.07 88888.00 2016-01-12 21:27:03.750 012 12548.48 -19.52 54528.07 88888.00 2016-01-12 21:27:03.875 012 12548.48 -19.48 54528.07 88888.00 2016-01-12 21:27:04.000 012 12548.45 -19.45 54528.07 88888.00 2016-01-12 21:27:04.125 012 12548.42 -19.48 54528.07 88888.00 2016-01-12 21:27:04.250 012 12548.42 -19.45 54528.07 88888.00 2016-01-12 21:27:04.375 012 12548.48 -19.38 54528.05 88888.00 2016-01-12 21:27:04.500 012 12548.55 -19.35 54528.07 88888.00 2016-01-12 21:27:04.625 012 12548.52 -19.32 54528.05 88888.00 2016-01-12 21:27:04.750 012 12548.52 -19.35 54528.05 88888.00 2016-01-12 21:27:04.875 012 12548.50 -19.32 54528.03 88888.00 2016-01-12 21:27:05.000 012 12548.48 -19.30 54528.03 88888.00 2016-01-12 21:27:05.125 012 12548.48 -19.32 54528.03 88888.00 2016-01-12 21:27:05.250 012 12548.45 -19.30 54528.05 88888.00 2016-01-12 21:27:05.375 012 12548.55 -19.27 54528.05 88888.00 2016-01-12 21:27:05.500 012 12548.60 -19.25 54528.03 88888.00 2016-01-12 21:27:05.625 012 12548.62 -19.27 54528.03 88888.00 2016-01-12 21:27:05.750 012 12548.65 -19.25 54528.05 88888.00 2016-01-12 21:27:05.875 012 12548.67 -19.23 54528.03 88888.00 2016-01-12 21:27:06.000 012 12548.70 -19.20 54528.00 88888.00 2016-01-12 21:27:06.125 012 12548.67 -19.20 54528.03 88888.00 2016-01-12 21:27:06.250 012 12548.65 -19.18 54528.03 88888.00 2016-01-12 21:27:06.375 012 12548.75 -19.18 54528.03 88888.00 2016-01-12 21:27:06.500 012 12548.75 -19.20 54528.03 88888.00 2016-01-12 21:27:06.625 012 12548.73 -19.20 54528.03 88888.00 2016-01-12 21:27:06.750 012 12548.75 -19.18 54528.03 88888.00 2016-01-12 21:27:06.875 012 12548.77 -19.18 54528.00 88888.00 2016-01-12 21:27:07.000 012 12548.83 -19.15 54527.97 88888.00 2016-01-12 21:27:07.125 012 12548.90 -19.12 54527.97 88888.00 2016-01-12 21:27:07.250 012 12549.00 -19.12 54527.97 88888.00 2016-01-12 21:27:07.375 012 12549.00 -19.12 54527.95 88888.00 2016-01-12 21:27:07.500 012 12548.92 -19.12 54527.97 88888.00 2016-01-12 21:27:07.625 012 12548.95 -19.10 54527.97 88888.00 2016-01-12 21:27:07.750 012 12549.02 -19.10 54527.97 88888.00 2016-01-12 21:27:07.875 012 12548.98 -19.07 54527.97 88888.00 2016-01-12 21:27:08.000 012 12548.90 -19.05 54527.97 88888.00 2016-01-12 21:27:08.125 012 12548.90 -19.05 54527.97 88888.00 2016-01-12 21:27:08.250 012 12548.92 -19.07 54527.97 88888.00 2016-01-12 21:27:08.375 012 12549.00 -19.05 54527.97 88888.00 2016-01-12 21:27:08.500 012 12549.00 -19.05 54527.97 88888.00 2016-01-12 21:27:08.625 012 12548.95 -19.05 54527.97 88888.00 2016-01-12 21:27:08.750 012 12549.02 -19.02 54527.95 88888.00 2016-01-12 21:27:08.875 012 12549.10 -19.02 54527.95 88888.00 2016-01-12 21:27:09.000 012 12549.08 -19.02 54527.93 88888.00 2016-01-12 21:27:09.125 012 12549.05 -19.00 54527.95 88888.00 2016-01-12 21:27:09.250 012 12549.08 -18.98 54527.95 88888.00 2016-01-12 21:27:09.375 012 12549.15 -18.93 54527.93 88888.00 2016-01-12 21:27:09.500 012 12549.15 -18.93 54527.90 88888.00 2016-01-12 21:27:09.625 012 12549.17 -18.93 54527.88 88888.00 2016-01-12 21:27:09.750 012 12549.23 -18.90 54527.85 88888.00 2016-01-12 21:27:09.875 012 12549.27 -18.90 54527.85 88888.00 2016-01-12 21:27:10.000 012 12549.27 -18.88 54527.85 88888.00 2016-01-12 21:27:10.125 012 12549.27 -18.88 54527.85 88888.00 2016-01-12 21:27:10.250 012 12549.30 -18.88 54527.82 88888.00 2016-01-12 21:27:10.375 012 12549.35 -18.82 54527.82 88888.00 2016-01-12 21:27:10.500 012 12549.30 -18.77 54527.85 88888.00 2016-01-12 21:27:10.625 012 12549.35 -18.80 54527.82 88888.00 2016-01-12 21:27:10.750 012 12549.45 -18.82 54527.82 88888.00 2016-01-12 21:27:10.875 012 12549.45 -18.80 54527.85 88888.00 2016-01-12 21:27:11.000 012 12549.40 -18.77 54527.82 88888.00 2016-01-12 21:27:11.125 012 12549.42 -18.77 54527.80 88888.00 2016-01-12 21:27:11.250 012 12549.45 -18.77 54527.82 88888.00 2016-01-12 21:27:11.375 012 12549.40 -18.75 54527.80 88888.00 2016-01-12 21:27:11.500 012 12549.38 -18.73 54527.75 88888.00 2016-01-12 21:27:11.625 012 12549.35 -18.68 54527.75 88888.00 2016-01-12 21:27:11.750 012 12549.33 -18.65 54527.75 88888.00 2016-01-12 21:27:11.875 012 12549.38 -18.65 54527.78 88888.00 2016-01-12 21:27:12.000 012 12549.48 -18.62 54527.78 88888.00 2016-01-12 21:27:12.125 012 12549.45 -18.62 54527.75 88888.00 2016-01-12 21:27:12.250 012 12549.42 -18.55 54527.78 88888.00 2016-01-12 21:27:12.375 012 12549.48 -18.52 54527.75 88888.00 2016-01-12 21:27:12.500 012 12549.50 -18.52 54527.72 88888.00 2016-01-12 21:27:12.625 012 12549.50 -18.50 54527.75 88888.00 2016-01-12 21:27:12.750 012 12549.48 -18.48 54527.75 88888.00 2016-01-12 21:27:12.875 012 12549.52 -18.43 54527.75 88888.00 2016-01-12 21:27:13.000 012 12549.58 -18.40 54527.70 88888.00 2016-01-12 21:27:13.125 012 12549.55 -18.40 54527.72 88888.00 2016-01-12 21:27:13.250 012 12549.50 -18.38 54527.72 88888.00 2016-01-12 21:27:13.375 012 12549.55 -18.30 54527.72 88888.00 2016-01-12 21:27:13.500 012 12549.52 -18.27 54527.72 88888.00 2016-01-12 21:27:13.625 012 12549.48 -18.27 54527.72 88888.00 2016-01-12 21:27:13.750 012 12549.50 -18.23 54527.72 88888.00 2016-01-12 21:27:13.875 012 12549.55 -18.18 54527.72 88888.00 2016-01-12 21:27:14.000 012 12549.50 -18.15 54527.70 88888.00 2016-01-12 21:27:14.125 012 12549.52 -18.12 54527.70 88888.00 2016-01-12 21:27:14.250 012 12549.55 -18.10 54527.72 88888.00 2016-01-12 21:27:14.375 012 12549.60 -18.05 54527.72 88888.00 2016-01-12 21:27:14.500 012 12549.60 -18.02 54527.72 88888.00 2016-01-12 21:27:14.625 012 12549.55 -17.98 54527.72 88888.00 2016-01-12 21:27:14.750 012 12549.58 -17.98 54527.68 88888.00 2016-01-12 21:27:14.875 012 12549.60 -17.93 54527.68 88888.00 2016-01-12 21:27:15.000 012 12549.62 -17.90 54527.70 88888.00 2016-01-12 21:27:15.125 012 12549.60 -17.88 54527.65 88888.00 2016-01-12 21:27:15.250 012 12549.58 -17.90 54527.65 88888.00 2016-01-12 21:27:15.375 012 12549.65 -17.88 54527.62 88888.00 2016-01-12 21:27:15.500 012 12549.65 -17.82 54527.65 88888.00 2016-01-12 21:27:15.625 012 12549.60 -17.77 54527.62 88888.00 2016-01-12 21:27:15.750 012 12549.55 -17.75 54527.62 88888.00 2016-01-12 21:27:15.875 012 12549.62 -17.73 54527.62 88888.00 2016-01-12 21:27:16.000 012 12549.62 -17.68 54527.62 88888.00 2016-01-12 21:27:16.125 012 12549.60 -17.68 54527.62 88888.00 2016-01-12 21:27:16.250 012 12549.55 -17.65 54527.62 88888.00 2016-01-12 21:27:16.375 012 12549.52 -17.60 54527.60 88888.00 2016-01-12 21:27:16.500 012 12549.48 -17.57 54527.62 88888.00 2016-01-12 21:27:16.625 012 12549.48 -17.55 54527.65 88888.00 2016-01-12 21:27:16.750 012 12549.45 -17.50 54527.65 88888.00 2016-01-12 21:27:16.875 012 12549.38 -17.50 54527.68 88888.00 2016-01-12 21:27:17.000 012 12549.38 -17.48 54527.65 88888.00 2016-01-12 21:27:17.125 012 12549.42 -17.45 54527.68 88888.00 2016-01-12 21:27:17.250 012 12549.40 -17.40 54527.65 88888.00 2016-01-12 21:27:17.375 012 12549.40 -17.40 54527.65 88888.00 2016-01-12 21:27:17.500 012 12549.30 -17.38 54527.60 88888.00 2016-01-12 21:27:17.625 012 12549.25 -17.30 54527.62 88888.00 2016-01-12 21:27:17.750 012 12549.23 -17.25 54527.62 88888.00 2016-01-12 21:27:17.875 012 12549.27 -17.23 54527.62 88888.00 2016-01-12 21:27:18.000 012 12549.27 -17.23 54527.60 88888.00 2016-01-12 21:27:18.125 012 12549.27 -17.18 54527.57 88888.00 2016-01-12 21:27:18.250 012 12549.27 -17.18 54527.57 88888.00 2016-01-12 21:27:18.375 012 12549.33 -17.15 54527.55 88888.00 2016-01-12 21:27:18.500 012 12549.42 -17.10 54527.55 88888.00 2016-01-12 21:27:18.625 012 12549.50 -17.00 54527.57 88888.00 2016-01-12 21:27:18.750 012 12549.48 -16.95 54527.57 88888.00 2016-01-12 21:27:18.875 012 12549.45 -16.93 54527.55 88888.00 2016-01-12 21:27:19.000 012 12549.48 -16.93 54527.57 88888.00 2016-01-12 21:27:19.125 012 12549.55 -16.90 54527.55 88888.00 2016-01-12 21:27:19.250 012 12549.40 -16.93 54527.53 88888.00 2016-01-12 21:27:19.375 012 12549.40 -16.90 54527.55 88888.00 2016-01-12 21:27:19.500 012 12549.38 -16.88 54527.55 88888.00 2016-01-12 21:27:19.625 012 12549.35 -16.82 54527.53 88888.00 2016-01-12 21:27:19.750 012 12549.42 -16.82 54527.53 88888.00 2016-01-12 21:27:19.875 012 12549.35 -16.80 54527.50 88888.00 2016-01-12 21:27:20.000 012 12549.27 -16.80 54527.47 88888.00 2016-01-12 21:27:20.125 012 12549.25 -16.80 54527.50 88888.00 2016-01-12 21:27:20.250 012 12549.25 -16.80 54527.50 88888.00 2016-01-12 21:27:20.375 012 12549.25 -16.80 54527.47 88888.00 2016-01-12 21:27:20.500 012 12549.20 -16.77 54527.45 88888.00 2016-01-12 21:27:20.625 012 12549.23 -16.73 54527.45 88888.00 2016-01-12 21:27:20.750 012 12549.30 -16.68 54527.45 88888.00 2016-01-12 21:27:20.875 012 12549.25 -16.65 54527.47 88888.00 2016-01-12 21:27:21.000 012 12549.15 -16.65 54527.45 88888.00 2016-01-12 21:27:21.125 012 12549.15 -16.62 54527.43 88888.00 2016-01-12 21:27:21.250 012 12549.15 -16.65 54527.45 88888.00 2016-01-12 21:27:21.375 012 12549.20 -16.60 54527.47 88888.00 2016-01-12 21:27:21.500 012 12549.17 -16.55 54527.45 88888.00 2016-01-12 21:27:21.625 012 12549.20 -16.52 54527.43 88888.00 2016-01-12 21:27:21.750 012 12549.15 -16.52 54527.43 88888.00 2016-01-12 21:27:21.875 012 12549.12 -16.52 54527.43 88888.00 2016-01-12 21:27:22.000 012 12549.10 -16.48 54527.43 88888.00 2016-01-12 21:27:22.125 012 12549.08 -16.45 54527.43 88888.00 2016-01-12 21:27:22.250 012 12549.02 -16.45 54527.43 88888.00 2016-01-12 21:27:22.375 012 12549.02 -16.43 54527.40 88888.00 2016-01-12 21:27:22.500 012 12549.02 -16.45 54527.40 88888.00 2016-01-12 21:27:22.625 012 12549.05 -16.43 54527.45 88888.00 2016-01-12 21:27:22.750 012 12549.10 -16.35 54527.45 88888.00 2016-01-12 21:27:22.875 012 12549.10 -16.35 54527.43 88888.00 2016-01-12 21:27:23.000 012 12549.02 -16.32 54527.45 88888.00 2016-01-12 21:27:23.125 012 12548.88 -16.32 54527.43 88888.00 2016-01-12 21:27:23.250 012 12548.80 -16.32 54527.38 88888.00 2016-01-12 21:27:23.375 012 12548.83 -16.25 54527.43 88888.00 2016-01-12 21:27:23.500 012 12548.85 -16.20 54527.38 88888.00 2016-01-12 21:27:23.625 012 12548.80 -16.18 54527.38 88888.00 2016-01-12 21:27:23.750 012 12548.75 -16.15 54527.38 88888.00 2016-01-12 21:27:23.875 012 12548.75 -16.10 54527.38 88888.00 2016-01-12 21:27:24.000 012 12548.73 -16.07 54527.38 88888.00 2016-01-12 21:27:24.125 012 12548.75 -16.07 54527.38 88888.00 2016-01-12 21:27:24.250 012 12548.75 -16.05 54527.38 88888.00 2016-01-12 21:27:24.375 012 12548.77 -15.97 54527.35 88888.00 2016-01-12 21:27:24.500 012 12548.70 -15.97 54527.35 88888.00 2016-01-12 21:27:24.625 012 12548.65 -15.97 54527.38 88888.00 2016-01-12 21:27:24.750 012 12548.67 -15.93 54527.35 88888.00 2016-01-12 21:27:24.875 012 12548.65 -15.88 54527.38 88888.00 2016-01-12 21:27:25.000 012 12548.60 -15.85 54527.32 88888.00 2016-01-12 21:27:25.125 012 12548.55 -15.85 54527.32 88888.00 2016-01-12 21:27:25.250 012 12548.58 -15.82 54527.32 88888.00 2016-01-12 21:27:25.375 012 12548.58 -15.80 54527.30 88888.00 2016-01-12 21:27:25.500 012 12548.58 -15.80 54527.32 88888.00 2016-01-12 21:27:25.625 012 12548.58 -15.75 54527.32 88888.00 2016-01-12 21:27:25.750 012 12548.50 -15.78 54527.30 88888.00 2016-01-12 21:27:25.875 012 12548.42 -15.75 54527.28 88888.00 2016-01-12 21:27:26.000 012 12548.48 -15.70 54527.30 88888.00 2016-01-12 21:27:26.125 012 12548.52 -15.65 54527.30 88888.00 2016-01-12 21:27:26.250 012 12548.40 -15.62 54527.30 88888.00 2016-01-12 21:27:26.375 012 12548.40 -15.57 54527.28 88888.00 2016-01-12 21:27:26.500 012 12548.42 -15.57 54527.28 88888.00 2016-01-12 21:27:26.625 012 12548.45 -15.57 54527.28 88888.00 2016-01-12 21:27:26.750 012 12548.38 -15.53 54527.28 88888.00 2016-01-12 21:27:26.875 012 12548.33 -15.47 54527.28 88888.00 2016-01-12 21:27:27.000 012 12548.38 -15.47 54527.28 88888.00 2016-01-12 21:27:27.125 012 12548.38 -15.45 54527.25 88888.00 2016-01-12 21:27:27.250 012 12548.30 -15.45 54527.28 88888.00 2016-01-12 21:27:27.375 012 12548.33 -15.40 54527.25 88888.00 2016-01-12 21:27:27.500 012 12548.33 -15.38 54527.25 88888.00 2016-01-12 21:27:27.625 012 12548.33 -15.32 54527.25 88888.00 2016-01-12 21:27:27.750 012 12548.40 -15.30 54527.25 88888.00 2016-01-12 21:27:27.875 012 12548.38 -15.28 54527.22 88888.00 2016-01-12 21:27:28.000 012 12548.35 -15.28 54527.22 88888.00 2016-01-12 21:27:28.125 012 12548.33 -15.25 54527.22 88888.00 2016-01-12 21:27:28.250 012 12548.27 -15.22 54527.22 88888.00 2016-01-12 21:27:28.375 012 12548.30 -15.18 54527.22 88888.00 2016-01-12 21:27:28.500 012 12548.25 -15.15 54527.25 88888.00 2016-01-12 21:27:28.625 012 12548.25 -15.12 54527.22 88888.00 2016-01-12 21:27:28.750 012 12548.17 -15.15 54527.20 88888.00 2016-01-12 21:27:28.875 012 12548.10 -15.10 54527.20 88888.00 2016-01-12 21:27:29.000 012 12548.15 -15.07 54527.20 88888.00 2016-01-12 21:27:29.125 012 12548.17 -15.03 54527.20 88888.00 2016-01-12 21:27:29.250 012 12548.10 -15.03 54527.18 88888.00 2016-01-12 21:27:29.375 012 12548.10 -15.00 54527.18 88888.00 2016-01-12 21:27:29.500 012 12548.05 -14.97 54527.18 88888.00 2016-01-12 21:27:29.625 012 12548.08 -14.93 54527.18 88888.00 2016-01-12 21:27:29.750 012 12548.10 -14.93 54527.18 88888.00 2016-01-12 21:27:29.875 012 12548.08 -14.90 54527.18 88888.00 2016-01-12 21:27:30.000 012 12548.08 -14.85 54527.12 88888.00 2016-01-12 21:27:30.125 012 12548.10 -14.85 54527.15 88888.00 2016-01-12 21:27:30.250 012 12548.05 -14.82 54527.15 88888.00 2016-01-12 21:27:30.375 012 12548.02 -14.78 54527.15 88888.00 2016-01-12 21:27:30.500 012 12548.00 -14.75 54527.12 88888.00 2016-01-12 21:27:30.625 012 12548.00 -14.70 54527.10 88888.00 2016-01-12 21:27:30.750 012 12548.08 -14.68 54527.07 88888.00 2016-01-12 21:27:30.875 012 12548.08 -14.65 54527.07 88888.00 2016-01-12 21:27:31.000 012 12548.08 -14.65 54527.07 88888.00 2016-01-12 21:27:31.125 012 12548.02 -14.57 54527.07 88888.00 2016-01-12 21:27:31.250 012 12548.00 -14.57 54527.07 88888.00 2016-01-12 21:27:31.375 012 12548.02 -14.55 54527.07 88888.00 2016-01-12 21:27:31.500 012 12548.05 -14.47 54527.10 88888.00 2016-01-12 21:27:31.625 012 12548.08 -14.45 54527.07 88888.00 2016-01-12 21:27:31.750 012 12548.02 -14.43 54527.10 88888.00 2016-01-12 21:27:31.875 012 12548.00 -14.43 54527.07 88888.00 2016-01-12 21:27:32.000 012 12547.98 -14.38 54527.05 88888.00 2016-01-12 21:27:32.125 012 12547.95 -14.35 54527.00 88888.00 2016-01-12 21:27:32.250 012 12547.98 -14.30 54527.03 88888.00 2016-01-12 21:27:32.375 012 12547.95 -14.28 54527.03 88888.00 2016-01-12 21:27:32.500 012 12547.95 -14.20 54527.05 88888.00 2016-01-12 21:27:32.625 012 12547.95 -14.15 54527.00 88888.00 2016-01-12 21:27:32.750 012 12547.92 -14.18 54527.00 88888.00 2016-01-12 21:27:32.875 012 12547.90 -14.15 54527.00 88888.00 2016-01-12 21:27:33.000 012 12547.92 -14.12 54526.97 88888.00 2016-01-12 21:27:33.125 012 12547.95 -14.10 54526.97 88888.00 2016-01-12 21:27:33.250 012 12547.92 -14.12 54526.97 88888.00 2016-01-12 21:27:33.375 012 12547.92 -14.05 54526.95 88888.00 2016-01-12 21:27:33.500 012 12547.92 -14.00 54526.95 88888.00 2016-01-12 21:27:33.625 012 12547.98 -13.97 54526.95 88888.00 2016-01-12 21:27:33.750 012 12548.00 -13.95 54526.93 88888.00 2016-01-12 21:27:33.875 012 12547.95 -13.93 54526.90 88888.00 2016-01-12 21:27:34.000 012 12547.85 -13.90 54526.88 88888.00 2016-01-12 21:27:34.125 012 12547.88 -13.90 54526.90 88888.00 2016-01-12 21:27:34.250 012 12547.85 -13.88 54526.90 88888.00 2016-01-12 21:27:34.375 012 12547.85 -13.85 54526.90 88888.00 2016-01-12 21:27:34.500 012 12547.85 -13.80 54526.90 88888.00 2016-01-12 21:27:34.625 012 12547.83 -13.80 54526.88 88888.00 2016-01-12 21:27:34.750 012 12547.88 -13.75 54526.88 88888.00 2016-01-12 21:27:34.875 012 12547.92 -13.70 54526.85 88888.00 2016-01-12 21:27:35.000 012 12547.92 -13.68 54526.80 88888.00 2016-01-12 21:27:35.125 012 12547.88 -13.68 54526.82 88888.00 2016-01-12 21:27:35.250 012 12547.85 -13.68 54526.85 88888.00 2016-01-12 21:27:35.375 012 12547.90 -13.65 54526.82 88888.00 2016-01-12 21:27:35.500 012 12547.90 -13.62 54526.82 88888.00 2016-01-12 21:27:35.625 012 12547.88 -13.60 54526.85 88888.00 2016-01-12 21:27:35.750 012 12547.92 -13.60 54526.82 88888.00 2016-01-12 21:27:35.875 012 12547.85 -13.60 54526.80 88888.00 2016-01-12 21:27:36.000 012 12547.75 -13.60 54526.78 88888.00 2016-01-12 21:27:36.125 012 12547.70 -13.57 54526.78 88888.00 2016-01-12 21:27:36.250 012 12547.73 -13.55 54526.78 88888.00 2016-01-12 21:27:36.375 012 12547.75 -13.50 54526.75 88888.00 2016-01-12 21:27:36.500 012 12547.75 -13.47 54526.72 88888.00 2016-01-12 21:27:36.625 012 12547.80 -13.47 54526.70 88888.00 2016-01-12 21:27:36.750 012 12547.88 -13.50 54526.68 88888.00 2016-01-12 21:27:36.875 012 12547.88 -13.47 54526.68 88888.00 2016-01-12 21:27:37.000 012 12547.90 -13.45 54526.70 88888.00 2016-01-12 21:27:37.125 012 12547.90 -13.40 54526.70 88888.00 2016-01-12 21:27:37.250 012 12547.85 -13.40 54526.70 88888.00 2016-01-12 21:27:37.375 012 12547.88 -13.40 54526.68 88888.00 2016-01-12 21:27:37.500 012 12547.88 -13.38 54526.68 88888.00 2016-01-12 21:27:37.625 012 12547.85 -13.38 54526.65 88888.00 2016-01-12 21:27:37.750 012 12547.85 -13.35 54526.65 88888.00 2016-01-12 21:27:37.875 012 12547.88 -13.28 54526.65 88888.00 2016-01-12 21:27:38.000 012 12547.92 -13.28 54526.65 88888.00 2016-01-12 21:27:38.125 012 12547.92 -13.30 54526.65 88888.00 2016-01-12 21:27:38.250 012 12547.92 -13.32 54526.62 88888.00 2016-01-12 21:27:38.375 012 12548.02 -13.30 54526.65 88888.00 2016-01-12 21:27:38.500 012 12548.00 -13.30 54526.62 88888.00 2016-01-12 21:27:38.625 012 12547.95 -13.30 54526.62 88888.00 2016-01-12 21:27:38.750 012 12547.92 -13.28 54526.62 88888.00 2016-01-12 21:27:38.875 012 12547.98 -13.25 54526.60 88888.00 2016-01-12 21:27:39.000 012 12548.00 -13.25 54526.57 88888.00 2016-01-12 21:27:39.125 012 12548.00 -13.28 54526.60 88888.00 2016-01-12 21:27:39.250 012 12548.02 -13.32 54526.57 88888.00 2016-01-12 21:27:39.375 012 12548.02 -13.28 54526.57 88888.00 2016-01-12 21:27:39.500 012 12548.00 -13.25 54526.57 88888.00 2016-01-12 21:27:39.625 012 12548.02 -13.25 54526.57 88888.00 2016-01-12 21:27:39.750 012 12548.02 -13.25 54526.55 88888.00 2016-01-12 21:27:39.875 012 12548.00 -13.25 54526.53 88888.00 2016-01-12 21:27:40.000 012 12548.00 -13.25 54526.50 88888.00 2016-01-12 21:27:40.125 012 12548.02 -13.22 54526.50 88888.00 2016-01-12 21:27:40.250 012 12547.98 -13.22 54526.47 88888.00 2016-01-12 21:27:40.375 012 12547.98 -13.20 54526.47 88888.00 2016-01-12 21:27:40.500 012 12548.02 -13.20 54526.50 88888.00 2016-01-12 21:27:40.625 012 12548.05 -13.20 54526.47 88888.00 2016-01-12 21:27:40.750 012 12548.08 -13.22 54526.47 88888.00 2016-01-12 21:27:40.875 012 12548.10 -13.22 54526.47 88888.00 2016-01-12 21:27:41.000 012 12548.20 -13.20 54526.47 88888.00 2016-01-12 21:27:41.125 012 12548.25 -13.22 54526.47 88888.00 2016-01-12 21:27:41.250 012 12548.17 -13.25 54526.45 88888.00 2016-01-12 21:27:41.375 012 12548.15 -13.20 54526.45 88888.00 2016-01-12 21:27:41.500 012 12548.17 -13.20 54526.45 88888.00 2016-01-12 21:27:41.625 012 12548.25 -13.22 54526.43 88888.00 2016-01-12 21:27:41.750 012 12548.27 -13.28 54526.43 88888.00 2016-01-12 21:27:41.875 012 12548.23 -13.35 54526.40 88888.00 2016-01-12 21:27:42.000 012 12548.25 -13.38 54526.40 88888.00 2016-01-12 21:27:42.125 012 12548.27 -13.38 54526.43 88888.00 2016-01-12 21:27:42.250 012 12548.33 -13.38 54526.40 88888.00 2016-01-12 21:27:42.375 012 12548.35 -13.35 54526.43 88888.00 2016-01-12 21:27:42.500 012 12548.33 -13.40 54526.40 88888.00 2016-01-12 21:27:42.625 012 12548.38 -13.43 54526.38 88888.00 2016-01-12 21:27:42.750 012 12548.40 -13.45 54526.38 88888.00 2016-01-12 21:27:42.875 012 12548.40 -13.45 54526.38 88888.00 2016-01-12 21:27:43.000 012 12548.42 -13.47 54526.38 88888.00 2016-01-12 21:27:43.125 012 12548.45 -13.53 54526.35 88888.00 2016-01-12 21:27:43.250 012 12548.42 -13.57 54526.35 88888.00 2016-01-12 21:27:43.375 012 12548.45 -13.53 54526.35 88888.00 2016-01-12 21:27:43.500 012 12548.48 -13.53 54526.35 88888.00 2016-01-12 21:27:43.625 012 12548.52 -13.57 54526.38 88888.00 2016-01-12 21:27:43.750 012 12548.45 -13.57 54526.35 88888.00 2016-01-12 21:27:43.875 012 12548.45 -13.60 54526.38 88888.00 2016-01-12 21:27:44.000 012 12548.58 -13.60 54526.35 88888.00 2016-01-12 21:27:44.125 012 12548.67 -13.62 54526.38 88888.00 2016-01-12 21:27:44.250 012 12548.70 -13.65 54526.35 88888.00 2016-01-12 21:27:44.375 012 12548.70 -13.65 54526.35 88888.00 2016-01-12 21:27:44.500 012 12548.65 -13.68 54526.32 88888.00 2016-01-12 21:27:44.625 012 12548.70 -13.70 54526.32 88888.00 2016-01-12 21:27:44.750 012 12548.70 -13.72 54526.32 88888.00 2016-01-12 21:27:44.875 012 12548.67 -13.72 54526.32 88888.00 2016-01-12 21:27:45.000 012 12548.70 -13.75 54526.30 88888.00 2016-01-12 21:27:45.125 012 12548.73 -13.75 54526.28 88888.00 2016-01-12 21:27:45.250 012 12548.73 -13.80 54526.30 88888.00 2016-01-12 21:27:45.375 012 12548.77 -13.80 54526.30 88888.00 2016-01-12 21:27:45.500 012 12548.75 -13.80 54526.28 88888.00 2016-01-12 21:27:45.625 012 12548.75 -13.82 54526.28 88888.00 2016-01-12 21:27:45.750 012 12548.83 -13.82 54526.28 88888.00 2016-01-12 21:27:45.875 012 12548.90 -13.85 54526.28 88888.00 2016-01-12 21:27:46.000 012 12548.92 -13.90 54526.25 88888.00 2016-01-12 21:27:46.125 012 12548.95 -13.95 54526.25 88888.00 2016-01-12 21:27:46.250 012 12548.92 -13.97 54526.25 88888.00 2016-01-12 21:27:46.375 012 12548.95 -14.00 54526.25 88888.00 2016-01-12 21:27:46.500 012 12548.98 -14.00 54526.22 88888.00 2016-01-12 21:27:46.625 012 12549.05 -14.00 54526.22 88888.00 2016-01-12 21:27:46.750 012 12549.08 -14.03 54526.22 88888.00 2016-01-12 21:27:46.875 012 12549.08 -14.05 54526.22 88888.00 2016-01-12 21:27:47.000 012 12549.17 -14.07 54526.20 88888.00 2016-01-12 21:27:47.125 012 12549.20 -14.07 54526.22 88888.00 2016-01-12 21:27:47.250 012 12549.23 -14.10 54526.22 88888.00 2016-01-12 21:27:47.375 012 12549.33 -14.12 54526.22 88888.00 2016-01-12 21:27:47.500 012 12549.35 -14.10 54526.18 88888.00 2016-01-12 21:27:47.625 012 12549.38 -14.12 54526.20 88888.00 2016-01-12 21:27:47.750 012 12549.42 -14.15 54526.20 88888.00 2016-01-12 21:27:47.875 012 12549.45 -14.18 54526.20 88888.00 2016-01-12 21:27:48.000 012 12549.48 -14.20 54526.20 88888.00 2016-01-12 21:27:48.125 012 12549.48 -14.22 54526.20 88888.00 2016-01-12 21:27:48.250 012 12549.52 -14.25 54526.22 88888.00 2016-01-12 21:27:48.375 012 12549.55 -14.22 54526.20 88888.00 2016-01-12 21:27:48.500 012 12549.50 -14.30 54526.18 88888.00 2016-01-12 21:27:48.625 012 12549.50 -14.30 54526.18 88888.00 2016-01-12 21:27:48.750 012 12549.62 -14.30 54526.15 88888.00 2016-01-12 21:27:48.875 012 12549.70 -14.35 54526.15 88888.00 2016-01-12 21:27:49.000 012 12549.65 -14.38 54526.15 88888.00 2016-01-12 21:27:49.125 012 12549.67 -14.38 54526.15 88888.00 2016-01-12 21:27:49.250 012 12549.73 -14.43 54526.12 88888.00 2016-01-12 21:27:49.375 012 12549.75 -14.40 54526.12 88888.00 2016-01-12 21:27:49.500 012 12549.77 -14.40 54526.15 88888.00 2016-01-12 21:27:49.625 012 12549.83 -14.43 54526.12 88888.00 2016-01-12 21:27:49.750 012 12549.88 -14.45 54526.15 88888.00 2016-01-12 21:27:49.875 012 12549.95 -14.50 54526.12 88888.00 2016-01-12 21:27:50.000 012 12550.00 -14.47 54526.10 88888.00 2016-01-12 21:27:50.125 012 12550.05 -14.50 54526.07 88888.00 2016-01-12 21:27:50.250 012 12550.02 -14.57 54526.12 88888.00 2016-01-12 21:27:50.375 012 12550.15 -14.57 54526.07 88888.00 2016-01-12 21:27:50.500 012 12550.17 -14.60 54526.12 88888.00 2016-01-12 21:27:50.625 012 12550.15 -14.60 54526.10 88888.00 2016-01-12 21:27:50.750 012 12550.15 -14.57 54526.10 88888.00 2016-01-12 21:27:50.875 012 12550.15 -14.60 54526.07 88888.00 2016-01-12 21:27:51.000 012 12550.17 -14.62 54526.00 88888.00 2016-01-12 21:27:51.125 012 12550.20 -14.68 54526.03 88888.00 2016-01-12 21:27:51.250 012 12550.23 -14.70 54526.05 88888.00 2016-01-12 21:27:51.375 012 12550.30 -14.68 54526.03 88888.00 2016-01-12 21:27:51.500 012 12550.25 -14.70 54526.00 88888.00 2016-01-12 21:27:51.625 012 12550.25 -14.65 54526.00 88888.00 2016-01-12 21:27:51.750 012 12550.27 -14.65 54526.03 88888.00 2016-01-12 21:27:51.875 012 12550.35 -14.70 54526.00 88888.00 2016-01-12 21:27:52.000 012 12550.40 -14.72 54525.97 88888.00 2016-01-12 21:27:52.125 012 12550.38 -14.72 54526.00 88888.00 2016-01-12 21:27:52.250 012 12550.40 -14.75 54525.97 88888.00 2016-01-12 21:27:52.375 012 12550.48 -14.75 54525.97 88888.00 2016-01-12 21:27:52.500 012 12550.45 -14.80 54525.97 88888.00 2016-01-12 21:27:52.625 012 12550.48 -14.82 54525.97 88888.00 2016-01-12 21:27:52.750 012 12550.50 -14.82 54525.97 88888.00 2016-01-12 21:27:52.875 012 12550.58 -14.82 54526.00 88888.00 2016-01-12 21:27:53.000 012 12550.65 -14.80 54525.97 88888.00 2016-01-12 21:27:53.125 012 12550.70 -14.82 54526.00 88888.00 2016-01-12 21:27:53.250 012 12550.67 -14.85 54525.95 88888.00 2016-01-12 21:27:53.375 012 12550.60 -14.82 54525.95 88888.00 2016-01-12 21:27:53.500 012 12550.52 -14.82 54525.95 88888.00 2016-01-12 21:27:53.625 012 12550.50 -14.82 54525.97 88888.00 2016-01-12 21:27:53.750 012 12550.58 -14.85 54525.95 88888.00 2016-01-12 21:27:53.875 012 12550.62 -14.82 54525.95 88888.00 2016-01-12 21:27:54.000 012 12550.55 -14.88 54525.90 88888.00 2016-01-12 21:27:54.125 012 12550.60 -14.90 54525.93 88888.00 2016-01-12 21:27:54.250 012 12550.62 -14.93 54525.93 88888.00 2016-01-12 21:27:54.375 012 12550.70 -14.90 54525.90 88888.00 2016-01-12 21:27:54.500 012 12550.65 -14.88 54525.90 88888.00 2016-01-12 21:27:54.625 012 12550.58 -14.88 54525.90 88888.00 2016-01-12 21:27:54.750 012 12550.60 -14.90 54525.93 88888.00 2016-01-12 21:27:54.875 012 12550.65 -14.93 54525.90 88888.00 2016-01-12 21:27:55.000 012 12550.73 -14.93 54525.85 88888.00 2016-01-12 21:27:55.125 012 12550.67 -14.90 54525.85 88888.00 2016-01-12 21:27:55.250 012 12550.60 -14.90 54525.85 88888.00 2016-01-12 21:27:55.375 012 12550.58 -14.85 54525.88 88888.00 2016-01-12 21:27:55.500 012 12550.58 -14.85 54525.90 88888.00 2016-01-12 21:27:55.625 012 12550.60 -14.88 54525.88 88888.00 2016-01-12 21:27:55.750 012 12550.65 -14.88 54525.85 88888.00 2016-01-12 21:27:55.875 012 12550.62 -14.88 54525.85 88888.00 2016-01-12 21:27:56.000 012 12550.60 -14.82 54525.88 88888.00 2016-01-12 21:27:56.125 012 12550.62 -14.85 54525.85 88888.00 2016-01-12 21:27:56.250 012 12550.62 -14.88 54525.88 88888.00 2016-01-12 21:27:56.375 012 12550.73 -14.88 54525.88 88888.00 2016-01-12 21:27:56.500 012 12550.67 -14.88 54525.85 88888.00 2016-01-12 21:27:56.625 012 12550.62 -14.85 54525.85 88888.00 2016-01-12 21:27:56.750 012 12550.60 -14.82 54525.85 88888.00 2016-01-12 21:27:56.875 012 12550.55 -14.78 54525.82 88888.00 2016-01-12 21:27:57.000 012 12550.58 -14.82 54525.80 88888.00 2016-01-12 21:27:57.125 012 12550.62 -14.82 54525.82 88888.00 2016-01-12 21:27:57.250 012 12550.58 -14.82 54525.82 88888.00 2016-01-12 21:27:57.375 012 12550.55 -14.80 54525.80 88888.00 2016-01-12 21:27:57.500 012 12550.55 -14.78 54525.80 88888.00 2016-01-12 21:27:57.625 012 12550.60 -14.82 54525.80 88888.00 2016-01-12 21:27:57.750 012 12550.60 -14.82 54525.80 88888.00 2016-01-12 21:27:57.875 012 12550.55 -14.78 54525.82 88888.00 2016-01-12 21:27:58.000 012 12550.58 -14.75 54525.82 88888.00 2016-01-12 21:27:58.125 012 12550.55 -14.78 54525.82 88888.00 2016-01-12 21:27:58.250 012 12550.60 -14.78 54525.82 88888.00 2016-01-12 21:27:58.375 012 12550.60 -14.75 54525.82 88888.00 2016-01-12 21:27:58.500 012 12550.58 -14.75 54525.80 88888.00 2016-01-12 21:27:58.625 012 12550.58 -14.78 54525.80 88888.00 2016-01-12 21:27:58.750 012 12550.52 -14.72 54525.78 88888.00 2016-01-12 21:27:58.875 012 12550.58 -14.72 54525.80 88888.00 2016-01-12 21:27:59.000 012 12550.55 -14.70 54525.80 88888.00 2016-01-12 21:27:59.125 012 12550.50 -14.70 54525.82 88888.00 2016-01-12 21:27:59.250 012 12550.48 -14.70 54525.82 88888.00 2016-01-12 21:27:59.375 012 12550.50 -14.68 54525.78 88888.00 2016-01-12 21:27:59.500 012 12550.45 -14.65 54525.78 88888.00 2016-01-12 21:27:59.625 012 12550.40 -14.68 54525.78 88888.00 2016-01-12 21:27:59.750 012 12550.42 -14.65 54525.75 88888.00 2016-01-12 21:27:59.875 012 12550.45 -14.60 54525.78 88888.00 2016-01-12 21:28:00.000 012 12550.42 -14.57 54525.78 88888.00 2016-01-12 21:28:00.125 012 12550.42 -14.57 54525.80 88888.00 2016-01-12 21:28:00.250 012 12550.48 -14.55 54525.78 88888.00 2016-01-12 21:28:00.375 012 12550.48 -14.53 54525.78 88888.00 2016-01-12 21:28:00.500 012 12550.48 -14.53 54525.75 88888.00 2016-01-12 21:28:00.625 012 12550.48 -14.50 54525.75 88888.00 2016-01-12 21:28:00.750 012 12550.45 -14.50 54525.78 88888.00 2016-01-12 21:28:00.875 012 12550.42 -14.50 54525.80 88888.00 2016-01-12 21:28:01.000 012 12550.45 -14.53 54525.78 88888.00 2016-01-12 21:28:01.125 012 12550.48 -14.53 54525.80 88888.00 2016-01-12 21:28:01.250 012 12550.45 -14.53 54525.80 88888.00 2016-01-12 21:28:01.375 012 12550.40 -14.47 54525.78 88888.00 2016-01-12 21:28:01.500 012 12550.38 -14.47 54525.75 88888.00 2016-01-12 21:28:01.625 012 12550.38 -14.47 54525.75 88888.00 2016-01-12 21:28:01.750 012 12550.35 -14.47 54525.72 88888.00 2016-01-12 21:28:01.875 012 12550.38 -14.47 54525.75 88888.00 2016-01-12 21:28:02.000 012 12550.35 -14.50 54525.72 88888.00 2016-01-12 21:28:02.125 012 12550.30 -14.47 54525.72 88888.00 2016-01-12 21:28:02.250 012 12550.25 -14.45 54525.78 88888.00 2016-01-12 21:28:02.375 012 12550.30 -14.43 54525.78 88888.00 2016-01-12 21:28:02.500 012 12550.38 -14.45 54525.78 88888.00 2016-01-12 21:28:02.625 012 12550.40 -14.45 54525.78 88888.00 2016-01-12 21:28:02.750 012 12550.40 -14.43 54525.78 88888.00 2016-01-12 21:28:02.875 012 12550.35 -14.43 54525.75 88888.00 2016-01-12 21:28:03.000 012 12550.33 -14.43 54525.72 88888.00 2016-01-12 21:28:03.125 012 12550.35 -14.43 54525.75 88888.00 2016-01-12 21:28:03.250 012 12550.38 -14.43 54525.72 88888.00 2016-01-12 21:28:03.375 012 12550.35 -14.40 54525.72 88888.00 2016-01-12 21:28:03.500 012 12550.33 -14.38 54525.70 88888.00 2016-01-12 21:28:03.625 012 12550.33 -14.38 54525.72 88888.00 2016-01-12 21:28:03.750 012 12550.35 -14.38 54525.75 88888.00 2016-01-12 21:28:03.875 012 12550.33 -14.35 54525.75 88888.00 2016-01-12 21:28:04.000 012 12550.35 -14.35 54525.70 88888.00 2016-01-12 21:28:04.125 012 12550.38 -14.40 54525.68 88888.00 2016-01-12 21:28:04.250 012 12550.35 -14.35 54525.70 88888.00 2016-01-12 21:28:04.375 012 12550.35 -14.35 54525.70 88888.00 2016-01-12 21:28:04.500 012 12550.38 -14.32 54525.70 88888.00 2016-01-12 21:28:04.625 012 12550.35 -14.32 54525.70 88888.00 2016-01-12 21:28:04.750 012 12550.33 -14.32 54525.70 88888.00 2016-01-12 21:28:04.875 012 12550.35 -14.28 54525.70 88888.00 2016-01-12 21:28:05.000 012 12550.35 -14.28 54525.70 88888.00 2016-01-12 21:28:05.125 012 12550.27 -14.25 54525.68 88888.00 2016-01-12 21:28:05.250 012 12550.17 -14.22 54525.70 88888.00 2016-01-12 21:28:05.375 012 12550.23 -14.22 54525.70 88888.00 2016-01-12 21:28:05.500 012 12550.25 -14.25 54525.70 88888.00 2016-01-12 21:28:05.625 012 12550.30 -14.25 54525.68 88888.00 2016-01-12 21:28:05.750 012 12550.30 -14.20 54525.65 88888.00 2016-01-12 21:28:05.875 012 12550.23 -14.18 54525.68 88888.00 2016-01-12 21:28:06.000 012 12550.23 -14.18 54525.68 88888.00 2016-01-12 21:28:06.125 012 12550.25 -14.15 54525.65 88888.00 2016-01-12 21:28:06.250 012 12550.25 -14.15 54525.68 88888.00 2016-01-12 21:28:06.375 012 12550.23 -14.15 54525.68 88888.00 2016-01-12 21:28:06.500 012 12550.17 -14.18 54525.65 88888.00 2016-01-12 21:28:06.625 012 12550.15 -14.15 54525.65 88888.00 2016-01-12 21:28:06.750 012 12550.17 -14.15 54525.62 88888.00 2016-01-12 21:28:06.875 012 12550.20 -14.15 54525.65 88888.00 2016-01-12 21:28:07.000 012 12550.15 -14.12 54525.65 88888.00 2016-01-12 21:28:07.125 012 12550.08 -14.10 54525.65 88888.00 2016-01-12 21:28:07.250 012 12550.05 -14.12 54525.65 88888.00 2016-01-12 21:28:07.375 012 12550.10 -14.12 54525.62 88888.00 2016-01-12 21:28:07.500 012 12550.05 -14.10 54525.62 88888.00 2016-01-12 21:28:07.625 012 12550.02 -14.10 54525.62 88888.00 2016-01-12 21:28:07.750 012 12550.05 -14.07 54525.62 88888.00 2016-01-12 21:28:07.875 012 12549.98 -14.00 54525.62 88888.00 2016-01-12 21:28:08.000 012 12549.95 -14.00 54525.62 88888.00 2016-01-12 21:28:08.125 012 12550.00 -13.97 54525.68 88888.00 2016-01-12 21:28:08.250 012 12549.92 -13.97 54525.65 88888.00 2016-01-12 21:28:08.375 012 12549.95 -13.97 54525.62 88888.00 2016-01-12 21:28:08.500 012 12549.92 -13.93 54525.62 88888.00 2016-01-12 21:28:08.625 012 12549.88 -13.90 54525.62 88888.00 2016-01-12 21:28:08.750 012 12549.75 -13.88 54525.60 88888.00 2016-01-12 21:28:08.875 012 12549.77 -13.82 54525.62 88888.00 2016-01-12 21:28:09.000 012 12549.85 -13.82 54525.60 88888.00 2016-01-12 21:28:09.125 012 12549.88 -13.82 54525.62 88888.00 2016-01-12 21:28:09.250 012 12549.77 -13.80 54525.62 88888.00 2016-01-12 21:28:09.375 012 12549.80 -13.75 54525.62 88888.00 2016-01-12 21:28:09.500 012 12549.85 -13.78 54525.62 88888.00 2016-01-12 21:28:09.625 012 12549.88 -13.72 54525.62 88888.00 2016-01-12 21:28:09.750 012 12549.80 -13.72 54525.62 88888.00 2016-01-12 21:28:09.875 012 12549.73 -13.72 54525.62 88888.00 2016-01-12 21:28:10.000 012 12549.80 -13.75 54525.60 88888.00 2016-01-12 21:28:10.125 012 12549.75 -13.72 54525.60 88888.00 2016-01-12 21:28:10.250 012 12549.73 -13.75 54525.62 88888.00 2016-01-12 21:28:10.375 012 12549.77 -13.72 54525.62 88888.00 2016-01-12 21:28:10.500 012 12549.88 -13.72 54525.62 88888.00 2016-01-12 21:28:10.625 012 12549.88 -13.70 54525.60 88888.00 2016-01-12 21:28:10.750 012 12549.83 -13.70 54525.60 88888.00 2016-01-12 21:28:10.875 012 12549.85 -13.72 54525.60 88888.00 2016-01-12 21:28:11.000 012 12549.83 -13.70 54525.57 88888.00 2016-01-12 21:28:11.125 012 12549.83 -13.70 54525.60 88888.00 2016-01-12 21:28:11.250 012 12549.85 -13.68 54525.60 88888.00 2016-01-12 21:28:11.375 012 12549.90 -13.65 54525.60 88888.00 2016-01-12 21:28:11.500 012 12549.88 -13.65 54525.60 88888.00 2016-01-12 21:28:11.625 012 12549.85 -13.65 54525.62 88888.00 2016-01-12 21:28:11.750 012 12549.83 -13.62 54525.60 88888.00 2016-01-12 21:28:11.875 012 12549.85 -13.62 54525.60 88888.00 2016-01-12 21:28:12.000 012 12549.92 -13.65 54525.57 88888.00 2016-01-12 21:28:12.125 012 12549.92 -13.65 54525.57 88888.00 2016-01-12 21:28:12.250 012 12549.90 -13.65 54525.57 88888.00 2016-01-12 21:28:12.375 012 12549.88 -13.60 54525.57 88888.00 2016-01-12 21:28:12.500 012 12549.83 -13.60 54525.57 88888.00 2016-01-12 21:28:12.625 012 12549.83 -13.60 54525.57 88888.00 2016-01-12 21:28:12.750 012 12549.77 -13.57 54525.57 88888.00 2016-01-12 21:28:12.875 012 12549.75 -13.60 54525.60 88888.00 2016-01-12 21:28:13.000 012 12549.83 -13.57 54525.60 88888.00 2016-01-12 21:28:13.125 012 12549.85 -13.57 54525.60 88888.00 2016-01-12 21:28:13.250 012 12549.80 -13.62 54525.57 88888.00 2016-01-12 21:28:13.375 012 12549.83 -13.60 54525.57 88888.00 2016-01-12 21:28:13.500 012 12549.85 -13.55 54525.57 88888.00 2016-01-12 21:28:13.625 012 12549.85 -13.50 54525.60 88888.00 2016-01-12 21:28:13.750 012 12549.90 -13.47 54525.57 88888.00 2016-01-12 21:28:13.875 012 12549.83 -13.50 54525.55 88888.00 2016-01-12 21:28:14.000 012 12549.83 -13.53 54525.55 88888.00 2016-01-12 21:28:14.125 012 12549.92 -13.50 54525.55 88888.00 2016-01-12 21:28:14.250 012 12549.88 -13.50 54525.55 88888.00 2016-01-12 21:28:14.375 012 12549.88 -13.47 54525.57 88888.00 2016-01-12 21:28:14.500 012 12549.88 -13.47 54525.57 88888.00 2016-01-12 21:28:14.625 012 12549.92 -13.50 54525.57 88888.00 2016-01-12 21:28:14.750 012 12550.00 -13.53 54525.57 88888.00 2016-01-12 21:28:14.875 012 12550.02 -13.53 54525.55 88888.00 2016-01-12 21:28:15.000 012 12550.02 -13.53 54525.55 88888.00 2016-01-12 21:28:15.125 012 12549.98 -13.53 54525.53 88888.00 2016-01-12 21:28:15.250 012 12549.95 -13.55 54525.55 88888.00 2016-01-12 21:28:15.375 012 12549.98 -13.53 54525.55 88888.00 2016-01-12 21:28:15.500 012 12549.92 -13.55 54525.55 88888.00 2016-01-12 21:28:15.625 012 12549.92 -13.57 54525.55 88888.00 2016-01-12 21:28:15.750 012 12549.92 -13.57 54525.55 88888.00 2016-01-12 21:28:15.875 012 12549.90 -13.60 54525.55 88888.00 2016-01-12 21:28:16.000 012 12549.92 -13.55 54525.55 88888.00 2016-01-12 21:28:16.125 012 12549.88 -13.55 54525.55 88888.00 2016-01-12 21:28:16.250 012 12549.83 -13.60 54525.55 88888.00 2016-01-12 21:28:16.375 012 12549.85 -13.57 54525.55 88888.00 2016-01-12 21:28:16.500 012 12549.83 -13.57 54525.55 88888.00 2016-01-12 21:28:16.625 012 12549.77 -13.57 54525.57 88888.00 2016-01-12 21:28:16.750 012 12549.73 -13.60 54525.57 88888.00 2016-01-12 21:28:16.875 012 12549.73 -13.60 54525.57 88888.00 2016-01-12 21:28:17.000 012 12549.73 -13.57 54525.55 88888.00 2016-01-12 21:28:17.125 012 12549.73 -13.57 54525.57 88888.00 2016-01-12 21:28:17.250 012 12549.65 -13.60 54525.55 88888.00 2016-01-12 21:28:17.375 012 12549.65 -13.57 54525.55 88888.00 2016-01-12 21:28:17.500 012 12549.67 -13.55 54525.53 88888.00 2016-01-12 21:28:17.625 012 12549.70 -13.55 54525.55 88888.00 2016-01-12 21:28:17.750 012 12549.67 -13.53 54525.55 88888.00 2016-01-12 21:28:17.875 012 12549.70 -13.55 54525.55 88888.00 2016-01-12 21:28:18.000 012 12549.73 -13.55 54525.55 88888.00 2016-01-12 21:28:18.125 012 12549.75 -13.55 54525.55 88888.00 2016-01-12 21:28:18.250 012 12549.73 -13.57 54525.57 88888.00 2016-01-12 21:28:18.375 012 12549.73 -13.57 54525.55 88888.00 2016-01-12 21:28:18.500 012 12549.67 -13.60 54525.55 88888.00 2016-01-12 21:28:18.625 012 12549.67 -13.60 54525.55 88888.00 2016-01-12 21:28:18.750 012 12549.70 -13.60 54525.55 88888.00 2016-01-12 21:28:18.875 012 12549.70 -13.60 54525.57 88888.00 2016-01-12 21:28:19.000 012 12549.70 -13.60 54525.60 88888.00 2016-01-12 21:28:19.125 012 12549.73 -13.62 54525.60 88888.00 2016-01-12 21:28:19.250 012 12549.70 -13.68 54525.57 88888.00 2016-01-12 21:28:19.375 012 12549.65 -13.65 54525.57 88888.00 2016-01-12 21:28:19.500 012 12549.58 -13.60 54525.60 88888.00 2016-01-12 21:28:19.625 012 12549.55 -13.65 54525.60 88888.00 2016-01-12 21:28:19.750 012 12549.52 -13.65 54525.57 88888.00 2016-01-12 21:28:19.875 012 12549.50 -13.68 54525.60 88888.00 2016-01-12 21:28:20.000 012 12549.52 -13.65 54525.60 88888.00 2016-01-12 21:28:20.125 012 12549.52 -13.65 54525.60 88888.00 2016-01-12 21:28:20.250 012 12549.45 -13.72 54525.60 88888.00 2016-01-12 21:28:20.375 012 12549.42 -13.70 54525.60 88888.00 2016-01-12 21:28:20.500 012 12549.38 -13.72 54525.62 88888.00 2016-01-12 21:28:20.625 012 12549.33 -13.72 54525.65 88888.00 2016-01-12 21:28:20.750 012 12549.33 -13.72 54525.68 88888.00 2016-01-12 21:28:20.875 012 12549.30 -13.72 54525.62 88888.00 2016-01-12 21:28:21.000 012 12549.25 -13.78 54525.60 88888.00 2016-01-12 21:28:21.125 012 12549.23 -13.80 54525.65 88888.00 2016-01-12 21:28:21.250 012 12549.17 -13.82 54525.65 88888.00 2016-01-12 21:28:21.375 012 12549.20 -13.78 54525.65 88888.00 2016-01-12 21:28:21.500 012 12549.15 -13.80 54525.60 88888.00 2016-01-12 21:28:21.625 012 12549.17 -13.85 54525.60 88888.00 2016-01-12 21:28:21.750 012 12549.15 -13.88 54525.60 88888.00 2016-01-12 21:28:21.875 012 12549.10 -13.90 54525.62 88888.00 2016-01-12 21:28:22.000 012 12549.02 -13.90 54525.62 88888.00 2016-01-12 21:28:22.125 012 12549.00 -13.88 54525.65 88888.00 2016-01-12 21:28:22.250 012 12548.98 -13.88 54525.65 88888.00 2016-01-12 21:28:22.375 012 12549.02 -13.93 54525.62 88888.00 2016-01-12 21:28:22.500 012 12548.98 -13.95 54525.62 88888.00 2016-01-12 21:28:22.625 012 12549.02 -13.93 54525.65 88888.00 2016-01-12 21:28:22.750 012 12548.98 -13.95 54525.68 88888.00 2016-01-12 21:28:22.875 012 12548.95 -13.95 54525.68 88888.00 2016-01-12 21:28:23.000 012 12548.95 -14.00 54525.68 88888.00 2016-01-12 21:28:23.125 012 12548.98 -14.03 54525.70 88888.00 2016-01-12 21:28:23.250 012 12548.92 -14.03 54525.70 88888.00 2016-01-12 21:28:23.375 012 12548.98 -14.05 54525.68 88888.00 2016-01-12 21:28:23.500 012 12548.98 -14.07 54525.68 88888.00 2016-01-12 21:28:23.625 012 12548.95 -14.10 54525.65 88888.00 2016-01-12 21:28:23.750 012 12548.95 -14.12 54525.68 88888.00 2016-01-12 21:28:23.875 012 12548.95 -14.15 54525.68 88888.00 2016-01-12 21:28:24.000 012 12549.00 -14.12 54525.65 88888.00 2016-01-12 21:28:24.125 012 12548.95 -14.12 54525.70 88888.00 2016-01-12 21:28:24.250 012 12548.88 -14.15 54525.68 88888.00 2016-01-12 21:28:24.375 012 12548.88 -14.18 54525.70 88888.00 2016-01-12 21:28:24.500 012 12548.85 -14.22 54525.68 88888.00 2016-01-12 21:28:24.625 012 12548.88 -14.22 54525.68 88888.00 2016-01-12 21:28:24.750 012 12548.85 -14.25 54525.68 88888.00 2016-01-12 21:28:24.875 012 12548.80 -14.28 54525.70 88888.00 2016-01-12 21:28:25.000 012 12548.83 -14.25 54525.70 88888.00 2016-01-12 21:28:25.125 012 12548.80 -14.28 54525.75 88888.00 2016-01-12 21:28:25.250 012 12548.73 -14.35 54525.70 88888.00 2016-01-12 21:28:25.375 012 12548.80 -14.35 54525.70 88888.00 2016-01-12 21:28:25.500 012 12548.77 -14.35 54525.70 88888.00 2016-01-12 21:28:25.625 012 12548.73 -14.35 54525.70 88888.00 2016-01-12 21:28:25.750 012 12548.77 -14.38 54525.70 88888.00 2016-01-12 21:28:25.875 012 12548.83 -14.40 54525.70 88888.00 2016-01-12 21:28:26.000 012 12548.80 -14.38 54525.68 88888.00 2016-01-12 21:28:26.125 012 12548.80 -14.38 54525.75 88888.00 2016-01-12 21:28:26.250 012 12548.80 -14.38 54525.75 88888.00 2016-01-12 21:28:26.375 012 12548.80 -14.40 54525.72 88888.00 2016-01-12 21:28:26.500 012 12548.77 -14.45 54525.72 88888.00 2016-01-12 21:28:26.625 012 12548.70 -14.45 54525.72 88888.00 2016-01-12 21:28:26.750 012 12548.73 -14.45 54525.72 88888.00 2016-01-12 21:28:26.875 012 12548.75 -14.45 54525.75 88888.00 2016-01-12 21:28:27.000 012 12548.80 -14.47 54525.70 88888.00 2016-01-12 21:28:27.125 012 12548.80 -14.47 54525.75 88888.00 2016-01-12 21:28:27.250 012 12548.83 -14.50 54525.70 88888.00 2016-01-12 21:28:27.375 012 12548.88 -14.53 54525.72 88888.00 2016-01-12 21:28:27.500 012 12548.88 -14.55 54525.72 88888.00 2016-01-12 21:28:27.625 012 12548.83 -14.57 54525.72 88888.00 2016-01-12 21:28:27.750 012 12548.85 -14.57 54525.70 88888.00 2016-01-12 21:28:27.875 012 12548.88 -14.57 54525.68 88888.00 2016-01-12 21:28:28.000 012 12548.83 -14.57 54525.65 88888.00 2016-01-12 21:28:28.125 012 12548.83 -14.60 54525.70 88888.00 2016-01-12 21:28:28.250 012 12548.85 -14.62 54525.72 88888.00 2016-01-12 21:28:28.375 012 12548.92 -14.60 54525.68 88888.00 2016-01-12 21:28:28.500 012 12548.98 -14.62 54525.68 88888.00 2016-01-12 21:28:28.625 012 12548.98 -14.65 54525.68 88888.00 2016-01-12 21:28:28.750 012 12549.02 -14.68 54525.72 88888.00 2016-01-12 21:28:28.875 012 12549.12 -14.68 54525.72 88888.00 2016-01-12 21:28:29.000 012 12549.12 -14.68 54525.70 88888.00 2016-01-12 21:28:29.125 012 12549.10 -14.70 54525.68 88888.00 2016-01-12 21:28:29.250 012 12549.12 -14.75 54525.68 88888.00 2016-01-12 21:28:29.375 012 12549.23 -14.75 54525.72 88888.00 2016-01-12 21:28:29.500 012 12549.23 -14.70 54525.72 88888.00 2016-01-12 21:28:29.625 012 12549.20 -14.70 54525.70 88888.00 2016-01-12 21:28:29.750 012 12549.12 -14.72 54525.68 88888.00 2016-01-12 21:28:29.875 012 12549.15 -14.78 54525.68 88888.00 2016-01-12 21:28:30.000 012 12549.17 -14.78 54525.62 88888.00 2016-01-12 21:28:30.125 012 12549.23 -14.78 54525.65 88888.00 2016-01-12 21:28:30.250 012 12549.20 -14.80 54525.70 88888.00 2016-01-12 21:28:30.375 012 12549.23 -14.80 54525.68 88888.00 2016-01-12 21:28:30.500 012 12549.30 -14.80 54525.68 88888.00 2016-01-12 21:28:30.625 012 12549.33 -14.82 54525.65 88888.00 2016-01-12 21:28:30.750 012 12549.30 -14.82 54525.65 88888.00 2016-01-12 21:28:30.875 012 12549.35 -14.88 54525.68 88888.00 2016-01-12 21:28:31.000 012 12549.35 -14.85 54525.65 88888.00 2016-01-12 21:28:31.125 012 12549.40 -14.82 54525.68 88888.00 2016-01-12 21:28:31.250 012 12549.38 -14.85 54525.62 88888.00 2016-01-12 21:28:31.375 012 12549.45 -14.82 54525.53 88888.00 2016-01-12 21:28:31.500 012 12549.45 -14.82 54525.55 88888.00 2016-01-12 21:28:31.625 012 12549.48 -14.85 54525.65 88888.00 2016-01-12 21:28:31.750 012 12549.50 -14.80 54525.68 88888.00 2016-01-12 21:28:31.875 012 12549.48 -14.80 54525.65 88888.00 2016-01-12 21:28:32.000 012 12549.50 -14.80 54525.62 88888.00 2016-01-12 21:28:32.125 012 12549.52 -14.80 54525.62 88888.00 2016-01-12 21:28:32.250 012 12549.52 -14.85 54525.62 88888.00 2016-01-12 21:28:32.375 012 12549.58 -14.85 54525.62 88888.00 2016-01-12 21:28:32.500 012 12549.58 -14.82 54525.62 88888.00 2016-01-12 21:28:32.625 012 12549.62 -14.85 54525.62 88888.00 2016-01-12 21:28:32.750 012 12549.65 -14.85 54525.62 88888.00 2016-01-12 21:28:32.875 012 12549.70 -14.85 54525.60 88888.00 2016-01-12 21:28:33.000 012 12549.73 -14.88 54525.55 88888.00 2016-01-12 21:28:33.125 012 12549.80 -14.88 54525.55 88888.00 2016-01-12 21:28:33.250 012 12549.85 -14.88 54525.57 88888.00 2016-01-12 21:28:33.375 012 12549.90 -14.85 54525.60 88888.00 2016-01-12 21:28:33.500 012 12549.90 -14.82 54525.60 88888.00 2016-01-12 21:28:33.625 012 12549.95 -14.82 54525.60 88888.00 2016-01-12 21:28:33.750 012 12550.00 -14.80 54525.57 88888.00 2016-01-12 21:28:33.875 012 12550.00 -14.78 54525.57 88888.00 2016-01-12 21:28:34.000 012 12550.02 -14.80 54525.55 88888.00 2016-01-12 21:28:34.125 012 12550.08 -14.80 54525.55 88888.00 2016-01-12 21:28:34.250 012 12550.08 -14.82 54525.57 88888.00 2016-01-12 21:28:34.375 012 12550.10 -14.80 54525.57 88888.00 2016-01-12 21:28:34.500 012 12550.00 -14.82 54525.53 88888.00 2016-01-12 21:28:34.625 012 12550.00 -14.80 54525.53 88888.00 2016-01-12 21:28:34.750 012 12550.08 -14.80 54525.53 88888.00 2016-01-12 21:28:34.875 012 12550.17 -14.78 54525.53 88888.00 2016-01-12 21:28:35.000 012 12550.25 -14.82 54525.50 88888.00 2016-01-12 21:28:35.125 012 12550.27 -14.82 54525.45 88888.00 2016-01-12 21:28:35.250 012 12550.33 -14.82 54525.45 88888.00 2016-01-12 21:28:35.375 012 12550.33 -14.78 54525.45 88888.00 2016-01-12 21:28:35.500 012 12550.30 -14.72 54525.47 88888.00 2016-01-12 21:28:35.625 012 12550.35 -14.78 54525.45 88888.00 2016-01-12 21:28:35.750 012 12550.33 -14.75 54525.45 88888.00 2016-01-12 21:28:35.875 012 12550.38 -14.72 54525.45 88888.00 2016-01-12 21:28:36.000 012 12550.40 -14.72 54525.43 88888.00 2016-01-12 21:28:36.125 012 12550.40 -14.72 54525.43 88888.00 2016-01-12 21:28:36.250 012 12550.42 -14.72 54525.47 88888.00 2016-01-12 21:28:36.375 012 12550.45 -14.72 54525.43 88888.00 2016-01-12 21:28:36.500 012 12550.45 -14.75 54525.43 88888.00 2016-01-12 21:28:36.625 012 12550.45 -14.72 54525.43 88888.00 2016-01-12 21:28:36.750 012 12550.50 -14.72 54525.40 88888.00 2016-01-12 21:28:36.875 012 12550.58 -14.72 54525.40 88888.00 2016-01-12 21:28:37.000 012 12550.67 -14.70 54525.40 88888.00 2016-01-12 21:28:37.125 012 12550.62 -14.70 54525.40 88888.00 2016-01-12 21:28:37.250 012 12550.60 -14.75 54525.40 88888.00 2016-01-12 21:28:37.375 012 12550.65 -14.70 54525.35 88888.00 2016-01-12 21:28:37.500 012 12550.67 -14.70 54525.35 88888.00 2016-01-12 21:28:37.625 012 12550.73 -14.65 54525.35 88888.00 2016-01-12 21:28:37.750 012 12550.77 -14.65 54525.35 88888.00 2016-01-12 21:28:37.875 012 12550.77 -14.62 54525.32 88888.00 2016-01-12 21:28:38.000 012 12550.80 -14.65 54525.32 88888.00 2016-01-12 21:28:38.125 012 12550.85 -14.65 54525.32 88888.00 2016-01-12 21:28:38.250 012 12550.90 -14.65 54525.30 88888.00 2016-01-12 21:28:38.375 012 12550.90 -14.60 54525.30 88888.00 2016-01-12 21:28:38.500 012 12550.88 -14.65 54525.32 88888.00 2016-01-12 21:28:38.625 012 12550.88 -14.68 54525.35 88888.00 2016-01-12 21:28:38.750 012 12550.88 -14.68 54525.30 88888.00 2016-01-12 21:28:38.875 012 12550.90 -14.62 54525.30 88888.00 2016-01-12 21:28:39.000 012 12550.92 -14.62 54525.28 88888.00 2016-01-12 21:28:39.125 012 12550.98 -14.57 54525.30 88888.00 2016-01-12 21:28:39.250 012 12550.98 -14.60 54525.28 88888.00 2016-01-12 21:28:39.375 012 12550.92 -14.55 54525.28 88888.00 2016-01-12 21:28:39.500 012 12550.92 -14.53 54525.25 88888.00 2016-01-12 21:28:39.625 012 12550.95 -14.50 54525.25 88888.00 2016-01-12 21:28:39.750 012 12551.02 -14.45 54525.25 88888.00 2016-01-12 21:28:39.875 012 12551.12 -14.47 54525.25 88888.00 2016-01-12 21:28:40.000 012 12551.10 -14.47 54525.20 88888.00 2016-01-12 21:28:40.125 012 12551.02 -14.47 54525.22 88888.00 2016-01-12 21:28:40.250 012 12551.00 -14.47 54525.22 88888.00 2016-01-12 21:28:40.375 012 12551.05 -14.45 54525.22 88888.00 2016-01-12 21:28:40.500 012 12551.08 -14.45 54525.18 88888.00 2016-01-12 21:28:40.625 012 12551.10 -14.43 54525.18 88888.00 2016-01-12 21:28:40.750 012 12551.15 -14.40 54525.20 88888.00 2016-01-12 21:28:40.875 012 12551.15 -14.40 54525.20 88888.00 2016-01-12 21:28:41.000 012 12551.17 -14.40 54525.18 88888.00 2016-01-12 21:28:41.125 012 12551.17 -14.40 54525.15 88888.00 2016-01-12 21:28:41.250 012 12551.15 -14.43 54525.15 88888.00 2016-01-12 21:28:41.375 012 12551.17 -14.38 54525.12 88888.00 2016-01-12 21:28:41.500 012 12551.17 -14.38 54525.12 88888.00 2016-01-12 21:28:41.625 012 12551.23 -14.38 54525.07 88888.00 2016-01-12 21:28:41.750 012 12551.25 -14.35 54525.10 88888.00 2016-01-12 21:28:41.875 012 12551.25 -14.32 54525.10 88888.00 2016-01-12 21:28:42.000 012 12551.23 -14.35 54525.07 88888.00 2016-01-12 21:28:42.125 012 12551.30 -14.32 54525.10 88888.00 2016-01-12 21:28:42.250 012 12551.35 -14.30 54525.10 88888.00 2016-01-12 21:28:42.375 012 12551.40 -14.28 54525.10 88888.00 2016-01-12 21:28:42.500 012 12551.45 -14.30 54525.07 88888.00 2016-01-12 21:28:42.625 012 12551.45 -14.30 54525.05 88888.00 2016-01-12 21:28:42.750 012 12551.45 -14.28 54525.05 88888.00 2016-01-12 21:28:42.875 012 12551.42 -14.25 54525.07 88888.00 2016-01-12 21:28:43.000 012 12551.48 -14.22 54525.05 88888.00 2016-01-12 21:28:43.125 012 12551.55 -14.25 54525.07 88888.00 2016-01-12 21:28:43.250 012 12551.52 -14.25 54525.07 88888.00 2016-01-12 21:28:43.375 012 12551.50 -14.22 54525.05 88888.00 2016-01-12 21:28:43.500 012 12551.50 -14.25 54525.05 88888.00 2016-01-12 21:28:43.625 012 12551.50 -14.22 54525.05 88888.00 2016-01-12 21:28:43.750 012 12551.55 -14.25 54525.05 88888.00 2016-01-12 21:28:43.875 012 12551.58 -14.25 54525.03 88888.00 2016-01-12 21:28:44.000 012 12551.55 -14.20 54525.03 88888.00 2016-01-12 21:28:44.125 012 12551.58 -14.22 54525.03 88888.00 2016-01-12 21:28:44.250 012 12551.52 -14.25 54525.00 88888.00 2016-01-12 21:28:44.375 012 12551.58 -14.25 54525.00 88888.00 2016-01-12 21:28:44.500 012 12551.58 -14.25 54525.00 88888.00 2016-01-12 21:28:44.625 012 12551.55 -14.22 54525.03 88888.00 2016-01-12 21:28:44.750 012 12551.60 -14.25 54525.03 88888.00 2016-01-12 21:28:44.875 012 12551.60 -14.22 54525.03 88888.00 2016-01-12 21:28:45.000 012 12551.52 -14.18 54524.97 88888.00 2016-01-12 21:28:45.125 012 12551.55 -14.18 54524.97 88888.00 2016-01-12 21:28:45.250 012 12551.48 -14.18 54524.97 88888.00 2016-01-12 21:28:45.375 012 12551.48 -14.18 54525.00 88888.00 2016-01-12 21:28:45.500 012 12551.48 -14.12 54525.00 88888.00 2016-01-12 21:28:45.625 012 12551.58 -14.10 54524.97 88888.00 2016-01-12 21:28:45.750 012 12551.55 -14.15 54524.97 88888.00 2016-01-12 21:28:45.875 012 12551.55 -14.18 54524.97 88888.00 2016-01-12 21:28:46.000 012 12551.52 -14.15 54524.97 88888.00 2016-01-12 21:28:46.125 012 12551.50 -14.12 54524.95 88888.00 2016-01-12 21:28:46.250 012 12551.50 -14.10 54524.97 88888.00 2016-01-12 21:28:46.375 012 12551.52 -14.10 54524.95 88888.00 2016-01-12 21:28:46.500 012 12551.58 -14.10 54524.93 88888.00 2016-01-12 21:28:46.625 012 12551.60 -14.12 54524.95 88888.00 2016-01-12 21:28:46.750 012 12551.52 -14.10 54524.95 88888.00 2016-01-12 21:28:46.875 012 12551.55 -14.07 54524.95 88888.00 2016-01-12 21:28:47.000 012 12551.60 -14.07 54524.93 88888.00 2016-01-12 21:28:47.125 012 12551.60 -14.12 54524.93 88888.00 2016-01-12 21:28:47.250 012 12551.58 -14.15 54524.93 88888.00 2016-01-12 21:28:47.375 012 12551.67 -14.10 54524.93 88888.00 2016-01-12 21:28:47.500 012 12551.65 -14.12 54524.93 88888.00 2016-01-12 21:28:47.625 012 12551.67 -14.12 54524.93 88888.00 2016-01-12 21:28:47.750 012 12551.65 -14.15 54524.93 88888.00 2016-01-12 21:28:47.875 012 12551.55 -14.18 54524.93 88888.00 2016-01-12 21:28:48.000 012 12551.58 -14.20 54524.93 88888.00 2016-01-12 21:28:48.125 012 12551.60 -14.20 54524.93 88888.00 2016-01-12 21:28:48.250 012 12551.60 -14.20 54524.93 88888.00 2016-01-12 21:28:48.375 012 12551.58 -14.22 54524.90 88888.00 2016-01-12 21:28:48.500 012 12551.58 -14.28 54524.90 88888.00 2016-01-12 21:28:48.625 012 12551.67 -14.25 54524.93 88888.00 2016-01-12 21:28:48.750 012 12551.65 -14.28 54524.93 88888.00 2016-01-12 21:28:48.875 012 12551.60 -14.32 54524.93 88888.00 2016-01-12 21:28:49.000 012 12551.58 -14.30 54524.90 88888.00 2016-01-12 21:28:49.125 012 12551.58 -14.30 54524.90 88888.00 2016-01-12 21:28:49.250 012 12551.55 -14.32 54524.90 88888.00 2016-01-12 21:28:49.375 012 12551.55 -14.32 54524.93 88888.00 2016-01-12 21:28:49.500 012 12551.52 -14.35 54524.93 88888.00 2016-01-12 21:28:49.625 012 12551.50 -14.35 54524.93 88888.00 2016-01-12 21:28:49.750 012 12551.48 -14.35 54524.90 88888.00 2016-01-12 21:28:49.875 012 12551.42 -14.35 54524.90 88888.00 2016-01-12 21:28:50.000 012 12551.35 -14.35 54524.90 88888.00 2016-01-12 21:28:50.125 012 12551.35 -14.40 54524.90 88888.00 2016-01-12 21:28:50.250 012 12551.35 -14.40 54524.90 88888.00 2016-01-12 21:28:50.375 012 12551.33 -14.38 54524.90 88888.00 2016-01-12 21:28:50.500 012 12551.33 -14.38 54524.90 88888.00 2016-01-12 21:28:50.625 012 12551.33 -14.38 54524.93 88888.00 2016-01-12 21:28:50.750 012 12551.35 -14.38 54524.90 88888.00 2016-01-12 21:28:50.875 012 12551.38 -14.40 54524.93 88888.00 2016-01-12 21:28:51.000 012 12551.33 -14.45 54524.93 88888.00 2016-01-12 21:28:51.125 012 12551.30 -14.47 54524.93 88888.00 2016-01-12 21:28:51.250 012 12551.25 -14.50 54524.93 88888.00 2016-01-12 21:28:51.375 012 12551.20 -14.47 54524.95 88888.00 2016-01-12 21:28:51.500 012 12551.12 -14.45 54524.95 88888.00 2016-01-12 21:28:51.625 012 12551.08 -14.47 54524.95 88888.00 2016-01-12 21:28:51.750 012 12551.08 -14.50 54524.95 88888.00 2016-01-12 21:28:51.875 012 12551.05 -14.53 54524.93 88888.00 2016-01-12 21:28:52.000 012 12551.05 -14.55 54524.93 88888.00 2016-01-12 21:28:52.125 012 12551.05 -14.50 54524.93 88888.00 2016-01-12 21:28:52.250 012 12551.05 -14.53 54524.93 88888.00 2016-01-12 21:28:52.375 012 12551.05 -14.55 54524.95 88888.00 2016-01-12 21:28:52.500 012 12550.98 -14.57 54524.95 88888.00 2016-01-12 21:28:52.625 012 12550.90 -14.60 54524.97 88888.00 2016-01-12 21:28:52.750 012 12550.83 -14.60 54524.97 88888.00 2016-01-12 21:28:52.875 012 12550.80 -14.62 54524.97 88888.00 2016-01-12 21:28:53.000 012 12550.77 -14.65 54524.97 88888.00 2016-01-12 21:28:53.125 012 12550.75 -14.65 54525.00 88888.00 2016-01-12 21:28:53.250 012 12550.73 -14.68 54525.00 88888.00 2016-01-12 21:28:53.375 012 12550.75 -14.72 54525.00 88888.00 2016-01-12 21:28:53.500 012 12550.70 -14.75 54525.00 88888.00 2016-01-12 21:28:53.625 012 12550.62 -14.75 54525.03 88888.00 2016-01-12 21:28:53.750 012 12550.65 -14.75 54525.03 88888.00 2016-01-12 21:28:53.875 012 12550.62 -14.75 54525.03 88888.00 2016-01-12 21:28:54.000 012 12550.52 -14.78 54525.03 88888.00 2016-01-12 21:28:54.125 012 12550.52 -14.80 54525.05 88888.00 2016-01-12 21:28:54.250 012 12550.48 -14.85 54525.07 88888.00 2016-01-12 21:28:54.375 012 12550.45 -14.88 54525.05 88888.00 2016-01-12 21:28:54.500 012 12550.38 -14.88 54525.05 88888.00 2016-01-12 21:28:54.625 012 12550.33 -14.90 54525.05 88888.00 2016-01-12 21:28:54.750 012 12550.30 -14.88 54525.10 88888.00 2016-01-12 21:28:54.875 012 12550.27 -14.93 54525.12 88888.00 2016-01-12 21:28:55.000 012 12550.30 -14.95 54525.07 88888.00 2016-01-12 21:28:55.125 012 12550.27 -15.00 54525.10 88888.00 2016-01-12 21:28:55.250 012 12550.10 -15.05 54525.12 88888.00 2016-01-12 21:28:55.375 012 12550.10 -15.07 54525.12 88888.00 2016-01-12 21:28:55.500 012 12550.08 -15.10 54525.15 88888.00 2016-01-12 21:28:55.625 012 12550.08 -15.10 54525.15 88888.00 2016-01-12 21:28:55.750 012 12550.10 -15.12 54525.15 88888.00 2016-01-12 21:28:55.875 012 12550.10 -15.10 54525.18 88888.00 2016-01-12 21:28:56.000 012 12550.05 -15.15 54525.20 88888.00 2016-01-12 21:28:56.125 012 12550.00 -15.18 54525.22 88888.00 2016-01-12 21:28:56.250 012 12550.00 -15.22 54525.22 88888.00 2016-01-12 21:28:56.375 012 12550.00 -15.20 54525.22 88888.00 2016-01-12 21:28:56.500 012 12549.90 -15.20 54525.25 88888.00 2016-01-12 21:28:56.625 012 12549.80 -15.25 54525.25 88888.00 2016-01-12 21:28:56.750 012 12549.75 -15.25 54525.22 88888.00 2016-01-12 21:28:56.875 012 12549.77 -15.25 54525.25 88888.00 2016-01-12 21:28:57.000 012 12549.77 -15.28 54525.28 88888.00 2016-01-12 21:28:57.125 012 12549.70 -15.28 54525.28 88888.00 2016-01-12 21:28:57.250 012 12549.60 -15.35 54525.25 88888.00 2016-01-12 21:28:57.375 012 12549.60 -15.38 54525.28 88888.00 2016-01-12 21:28:57.500 012 12549.62 -15.43 54525.30 88888.00 2016-01-12 21:28:57.625 012 12549.67 -15.45 54525.32 88888.00 2016-01-12 21:28:57.750 012 12549.70 -15.47 54525.30 88888.00 2016-01-12 21:28:57.875 012 12549.65 -15.47 54525.30 88888.00 2016-01-12 21:28:58.000 012 12549.62 -15.50 54525.32 88888.00 2016-01-12 21:28:58.125 012 12549.58 -15.55 54525.35 88888.00 2016-01-12 21:28:58.250 012 12549.50 -15.60 54525.35 88888.00 2016-01-12 21:28:58.375 012 12549.55 -15.60 54525.35 88888.00 2016-01-12 21:28:58.500 012 12549.52 -15.62 54525.35 88888.00 2016-01-12 21:28:58.625 012 12549.48 -15.65 54525.38 88888.00 2016-01-12 21:28:58.750 012 12549.42 -15.70 54525.40 88888.00 2016-01-12 21:28:58.875 012 12549.40 -15.75 54525.38 88888.00 2016-01-12 21:28:59.000 012 12549.40 -15.78 54525.38 88888.00 2016-01-12 21:28:59.125 012 12549.38 -15.80 54525.38 88888.00 2016-01-12 21:28:59.250 012 12549.27 -15.85 54525.40 88888.00 2016-01-12 21:28:59.375 012 12549.38 -15.82 54525.43 88888.00 2016-01-12 21:28:59.500 012 12549.30 -15.85 54525.43 88888.00 2016-01-12 21:28:59.625 012 12549.23 -15.93 54525.43 88888.00 2016-01-12 21:28:59.750 012 12549.25 -15.95 54525.43 88888.00 2016-01-12 21:28:59.875 012 12549.27 -15.95 54525.45 88888.00 2016-01-12 21:29:00.000 012 12549.23 -15.93 54525.45 88888.00 2016-01-12 21:29:00.125 012 12549.10 -15.93 54525.47 88888.00 2016-01-12 21:29:00.250 012 12549.05 -15.97 54525.47 88888.00 2016-01-12 21:29:00.375 012 12549.00 -15.97 54525.50 88888.00 2016-01-12 21:29:00.500 012 12549.08 -16.00 54525.50 88888.00 2016-01-12 21:29:00.625 012 12549.02 -16.00 54525.53 88888.00 2016-01-12 21:29:00.750 012 12549.02 -16.02 54525.53 88888.00 2016-01-12 21:29:00.875 012 12549.02 -16.02 54525.53 88888.00 2016-01-12 21:29:01.000 012 12549.08 -16.05 54525.53 88888.00 2016-01-12 21:29:01.125 012 12549.08 -16.07 54525.55 88888.00 2016-01-12 21:29:01.250 012 12549.05 -16.15 54525.55 88888.00 2016-01-12 21:29:01.375 012 12549.05 -16.15 54525.53 88888.00 2016-01-12 21:29:01.500 012 12549.05 -16.18 54525.53 88888.00 2016-01-12 21:29:01.625 012 12549.08 -16.15 54525.53 88888.00 2016-01-12 21:29:01.750 012 12549.05 -16.18 54525.57 88888.00 2016-01-12 21:29:01.875 012 12549.00 -16.23 54525.60 88888.00 2016-01-12 21:29:02.000 012 12549.05 -16.27 54525.60 88888.00 2016-01-12 21:29:02.125 012 12549.00 -16.25 54525.57 88888.00 2016-01-12 21:29:02.250 012 12548.90 -16.30 54525.60 88888.00 2016-01-12 21:29:02.375 012 12548.85 -16.32 54525.62 88888.00 2016-01-12 21:29:02.500 012 12548.83 -16.35 54525.62 88888.00 2016-01-12 21:29:02.625 012 12548.88 -16.38 54525.60 88888.00 2016-01-12 21:29:02.750 012 12548.80 -16.35 54525.62 88888.00 2016-01-12 21:29:02.875 012 12548.80 -16.38 54525.62 88888.00 2016-01-12 21:29:03.000 012 12548.77 -16.38 54525.65 88888.00 2016-01-12 21:29:03.125 012 12548.73 -16.40 54525.68 88888.00 2016-01-12 21:29:03.250 012 12548.62 -16.48 54525.68 88888.00 2016-01-12 21:29:03.375 012 12548.67 -16.43 54525.65 88888.00 2016-01-12 21:29:03.500 012 12548.70 -16.45 54525.65 88888.00 2016-01-12 21:29:03.625 012 12548.75 -16.45 54525.68 88888.00 2016-01-12 21:29:03.750 012 12548.80 -16.50 54525.70 88888.00 2016-01-12 21:29:03.875 012 12548.70 -16.55 54525.68 88888.00 2016-01-12 21:29:04.000 012 12548.65 -16.52 54525.72 88888.00 2016-01-12 21:29:04.125 012 12548.67 -16.52 54525.70 88888.00 2016-01-12 21:29:04.250 012 12548.62 -16.57 54525.72 88888.00 2016-01-12 21:29:04.375 012 12548.65 -16.55 54525.75 88888.00 2016-01-12 21:29:04.500 012 12548.70 -16.55 54525.75 88888.00 2016-01-12 21:29:04.625 012 12548.65 -16.55 54525.75 88888.00 2016-01-12 21:29:04.750 012 12548.58 -16.57 54525.78 88888.00 2016-01-12 21:29:04.875 012 12548.60 -16.60 54525.78 88888.00 2016-01-12 21:29:05.000 012 12548.58 -16.60 54525.75 88888.00 2016-01-12 21:29:05.125 012 12548.52 -16.65 54525.78 88888.00 2016-01-12 21:29:05.250 012 12548.52 -16.73 54525.80 88888.00 2016-01-12 21:29:05.375 012 12548.58 -16.73 54525.80 88888.00 2016-01-12 21:29:05.500 012 12548.52 -16.75 54525.78 88888.00 2016-01-12 21:29:05.625 012 12548.50 -16.73 54525.80 88888.00 2016-01-12 21:29:05.750 012 12548.50 -16.75 54525.80 88888.00 2016-01-12 21:29:05.875 012 12548.60 -16.77 54525.80 88888.00 2016-01-12 21:29:06.000 012 12548.60 -16.77 54525.78 88888.00 2016-01-12 21:29:06.125 012 12548.52 -16.80 54525.85 88888.00 2016-01-12 21:29:06.250 012 12548.48 -16.77 54525.82 88888.00 2016-01-12 21:29:06.375 012 12548.52 -16.77 54525.85 88888.00 2016-01-12 21:29:06.500 012 12548.58 -16.77 54525.85 88888.00 2016-01-12 21:29:06.625 012 12548.58 -16.82 54525.82 88888.00 2016-01-12 21:29:06.750 012 12548.55 -16.85 54525.82 88888.00 2016-01-12 21:29:06.875 012 12548.55 -16.88 54525.80 88888.00 2016-01-12 21:29:07.000 012 12548.55 -16.88 54525.82 88888.00 2016-01-12 21:29:07.125 012 12548.50 -16.90 54525.85 88888.00 2016-01-12 21:29:07.250 012 12548.45 -16.95 54525.85 88888.00 2016-01-12 21:29:07.375 012 12548.48 -16.93 54525.88 88888.00 2016-01-12 21:29:07.500 012 12548.55 -16.95 54525.85 88888.00 2016-01-12 21:29:07.625 012 12548.60 -16.95 54525.88 88888.00 2016-01-12 21:29:07.750 012 12548.65 -16.95 54525.85 88888.00 2016-01-12 21:29:07.875 012 12548.65 -16.95 54525.88 88888.00 2016-01-12 21:29:08.000 012 12548.60 -17.00 54525.85 88888.00 2016-01-12 21:29:08.125 012 12548.60 -17.00 54525.90 88888.00 2016-01-12 21:29:08.250 012 12548.58 -17.05 54525.88 88888.00 2016-01-12 21:29:08.375 012 12548.58 -17.07 54525.88 88888.00 2016-01-12 21:29:08.500 012 12548.70 -17.05 54525.88 88888.00 2016-01-12 21:29:08.625 012 12548.80 -17.05 54525.85 88888.00 2016-01-12 21:29:08.750 012 12548.80 -17.07 54525.88 88888.00 2016-01-12 21:29:08.875 012 12548.77 -17.07 54525.85 88888.00 2016-01-12 21:29:09.000 012 12548.83 -17.10 54525.88 88888.00 2016-01-12 21:29:09.125 012 12548.83 -17.15 54525.88 88888.00 2016-01-12 21:29:09.250 012 12548.83 -17.20 54525.90 88888.00 2016-01-12 21:29:09.375 012 12548.88 -17.20 54525.90 88888.00 2016-01-12 21:29:09.500 012 12548.92 -17.23 54525.88 88888.00 2016-01-12 21:29:09.625 012 12549.00 -17.25 54525.88 88888.00 2016-01-12 21:29:09.750 012 12549.00 -17.25 54525.88 88888.00 2016-01-12 21:29:09.875 012 12548.90 -17.30 54525.85 88888.00 2016-01-12 21:29:10.000 012 12548.92 -17.30 54525.88 88888.00 2016-01-12 21:29:10.125 012 12548.95 -17.30 54525.88 88888.00 2016-01-12 21:29:10.250 012 12548.92 -17.32 54525.90 88888.00 2016-01-12 21:29:10.375 012 12549.00 -17.30 54525.95 88888.00 2016-01-12 21:29:10.500 012 12549.00 -17.32 54525.95 88888.00 2016-01-12 21:29:10.625 012 12548.95 -17.35 54525.93 88888.00 2016-01-12 21:29:10.750 012 12549.00 -17.38 54525.95 88888.00 2016-01-12 21:29:10.875 012 12549.02 -17.38 54525.93 88888.00 2016-01-12 21:29:11.000 012 12549.00 -17.40 54525.93 88888.00 2016-01-12 21:29:11.125 012 12549.02 -17.38 54525.95 88888.00 2016-01-12 21:29:11.250 012 12549.08 -17.43 54525.95 88888.00 2016-01-12 21:29:11.375 012 12549.12 -17.40 54525.95 88888.00 2016-01-12 21:29:11.500 012 12549.12 -17.43 54525.95 88888.00 2016-01-12 21:29:11.625 012 12549.15 -17.43 54525.93 88888.00 2016-01-12 21:29:11.750 012 12549.20 -17.43 54525.95 88888.00 2016-01-12 21:29:11.875 012 12549.20 -17.45 54525.93 88888.00 2016-01-12 21:29:12.000 012 12549.15 -17.48 54525.93 88888.00 2016-01-12 21:29:12.125 012 12549.12 -17.45 54525.95 88888.00 2016-01-12 21:29:12.250 012 12549.20 -17.45 54525.97 88888.00 2016-01-12 21:29:12.375 012 12549.25 -17.45 54525.97 88888.00 2016-01-12 21:29:12.500 012 12549.23 -17.55 54525.95 88888.00 2016-01-12 21:29:12.625 012 12549.20 -17.52 54525.95 88888.00 2016-01-12 21:29:12.750 012 12549.27 -17.52 54525.95 88888.00 2016-01-12 21:29:12.875 012 12549.35 -17.52 54525.93 88888.00 2016-01-12 21:29:13.000 012 12549.38 -17.57 54525.85 88888.00 2016-01-12 21:29:13.125 012 12549.38 -17.55 54525.80 88888.00 2016-01-12 21:29:13.250 012 12549.35 -17.57 54525.85 88888.00 2016-01-12 21:29:13.375 012 12549.45 -17.60 54525.88 88888.00 2016-01-12 21:29:13.500 012 12549.42 -17.60 54525.93 88888.00 2016-01-12 21:29:13.625 012 12549.42 -17.62 54525.95 88888.00 2016-01-12 21:29:13.750 012 12549.42 -17.62 54525.95 88888.00 2016-01-12 21:29:13.875 012 12549.45 -17.65 54525.95 88888.00 2016-01-12 21:29:14.000 012 12549.52 -17.65 54525.95 88888.00 2016-01-12 21:29:14.125 012 12549.52 -17.68 54525.97 88888.00 2016-01-12 21:29:14.250 012 12549.52 -17.70 54525.97 88888.00 2016-01-12 21:29:14.375 012 12549.55 -17.70 54525.95 88888.00 2016-01-12 21:29:14.500 012 12549.50 -17.73 54525.93 88888.00 2016-01-12 21:29:14.625 012 12549.52 -17.70 54525.97 88888.00 2016-01-12 21:29:14.750 012 12549.52 -17.73 54525.97 88888.00 2016-01-12 21:29:14.875 012 12549.55 -17.75 54525.97 88888.00 2016-01-12 21:29:15.000 012 12549.50 -17.77 54525.95 88888.00 2016-01-12 21:29:15.125 012 12549.48 -17.82 54525.97 88888.00 2016-01-12 21:29:15.250 012 12549.42 -17.88 54525.97 88888.00 2016-01-12 21:29:15.375 012 12549.50 -17.88 54525.95 88888.00 2016-01-12 21:29:15.500 012 12549.52 -17.90 54525.93 88888.00 2016-01-12 21:29:15.625 012 12549.55 -17.88 54525.95 88888.00 2016-01-12 21:29:15.750 012 12549.58 -17.85 54525.95 88888.00 2016-01-12 21:29:15.875 012 12549.58 -17.90 54525.97 88888.00 2016-01-12 21:29:16.000 012 12549.60 -17.88 54525.97 88888.00 2016-01-12 21:29:16.125 012 12549.60 -17.90 54526.03 88888.00 2016-01-12 21:29:16.250 012 12549.55 -17.93 54526.03 88888.00 2016-01-12 21:29:16.375 012 12549.60 -17.95 54526.03 88888.00 2016-01-12 21:29:16.500 012 12549.65 -17.93 54526.00 88888.00 2016-01-12 21:29:16.625 012 12549.65 -17.95 54526.03 88888.00 2016-01-12 21:29:16.750 012 12549.60 -17.95 54526.00 88888.00 2016-01-12 21:29:16.875 012 12549.60 -17.98 54526.00 88888.00 2016-01-12 21:29:17.000 012 12549.65 -18.00 54526.00 88888.00 2016-01-12 21:29:17.125 012 12549.70 -18.02 54526.00 88888.00 2016-01-12 21:29:17.250 012 12549.67 -18.05 54526.03 88888.00 2016-01-12 21:29:17.375 012 12549.73 -18.02 54526.03 88888.00 2016-01-12 21:29:17.500 012 12549.65 -18.02 54526.05 88888.00 2016-01-12 21:29:17.625 012 12549.73 -18.02 54526.05 88888.00 2016-01-12 21:29:17.750 012 12549.80 -18.05 54526.05 88888.00 2016-01-12 21:29:17.875 012 12549.90 -18.02 54526.05 88888.00 2016-01-12 21:29:18.000 012 12549.92 -18.07 54526.00 88888.00 2016-01-12 21:29:18.125 012 12549.90 -18.07 54526.00 88888.00 2016-01-12 21:29:18.250 012 12549.85 -18.15 54526.00 88888.00 2016-01-12 21:29:18.375 012 12549.90 -18.12 54526.00 88888.00 2016-01-12 21:29:18.500 012 12549.98 -18.12 54526.03 88888.00 2016-01-12 21:29:18.625 012 12549.98 -18.12 54526.05 88888.00 2016-01-12 21:29:18.750 012 12550.00 -18.20 54526.03 88888.00 2016-01-12 21:29:18.875 012 12550.02 -18.23 54526.03 88888.00 2016-01-12 21:29:19.000 012 12550.02 -18.20 54526.00 88888.00 2016-01-12 21:29:19.125 012 12550.05 -18.18 54526.03 88888.00 2016-01-12 21:29:19.250 012 12550.02 -18.23 54526.05 88888.00 2016-01-12 21:29:19.375 012 12550.17 -18.25 54526.03 88888.00 2016-01-12 21:29:19.500 012 12550.12 -18.30 54526.03 88888.00 2016-01-12 21:29:19.625 012 12550.10 -18.27 54526.05 88888.00 2016-01-12 21:29:19.750 012 12550.08 -18.30 54526.07 88888.00 2016-01-12 21:29:19.875 012 12550.02 -18.32 54526.05 88888.00 2016-01-12 21:29:20.000 012 12550.00 -18.40 54526.03 88888.00 2016-01-12 21:29:20.125 012 12550.02 -18.40 54526.05 88888.00 2016-01-12 21:29:20.250 012 12550.10 -18.43 54526.07 88888.00 2016-01-12 21:29:20.375 012 12550.12 -18.43 54526.10 88888.00 2016-01-12 21:29:20.500 012 12550.12 -18.43 54526.12 88888.00 2016-01-12 21:29:20.625 012 12550.12 -18.43 54526.10 88888.00 2016-01-12 21:29:20.750 012 12550.10 -18.43 54526.07 88888.00 2016-01-12 21:29:20.875 012 12550.17 -18.43 54526.07 88888.00 2016-01-12 21:29:21.000 012 12550.20 -18.43 54526.07 88888.00 2016-01-12 21:29:21.125 012 12550.20 -18.43 54526.10 88888.00 2016-01-12 21:29:21.250 012 12550.17 -18.43 54526.15 88888.00 2016-01-12 21:29:21.375 012 12550.20 -18.40 54526.15 88888.00 2016-01-12 21:29:21.500 012 12550.20 -18.43 54526.15 88888.00 2016-01-12 21:29:21.625 012 12550.23 -18.45 54526.12 88888.00 2016-01-12 21:29:21.750 012 12550.25 -18.43 54526.10 88888.00 2016-01-12 21:29:21.875 012 12550.27 -18.40 54526.10 88888.00 2016-01-12 21:29:22.000 012 12550.25 -18.40 54526.07 88888.00 2016-01-12 21:29:22.125 012 12550.23 -18.40 54526.12 88888.00 2016-01-12 21:29:22.250 012 12550.25 -18.45 54526.12 88888.00 2016-01-12 21:29:22.375 012 12550.30 -18.48 54526.12 88888.00 2016-01-12 21:29:22.500 012 12550.27 -18.43 54526.15 88888.00 2016-01-12 21:29:22.625 012 12550.30 -18.43 54526.15 88888.00 2016-01-12 21:29:22.750 012 12550.30 -18.45 54526.15 88888.00 2016-01-12 21:29:22.875 012 12550.30 -18.45 54526.15 88888.00 2016-01-12 21:29:23.000 012 12550.30 -18.45 54526.15 88888.00 2016-01-12 21:29:23.125 012 12550.30 -18.48 54526.15 88888.00 2016-01-12 21:29:23.250 012 12550.25 -18.50 54526.18 88888.00 2016-01-12 21:29:23.375 012 12550.30 -18.48 54526.18 88888.00 2016-01-12 21:29:23.500 012 12550.33 -18.50 54526.15 88888.00 2016-01-12 21:29:23.625 012 12550.30 -18.50 54526.18 88888.00 2016-01-12 21:29:23.750 012 12550.27 -18.48 54526.20 88888.00 2016-01-12 21:29:23.875 012 12550.23 -18.50 54526.18 88888.00 2016-01-12 21:29:24.000 012 12550.25 -18.52 54526.15 88888.00 2016-01-12 21:29:24.125 012 12550.25 -18.52 54526.18 88888.00 2016-01-12 21:29:24.250 012 12550.23 -18.52 54526.18 88888.00 2016-01-12 21:29:24.375 012 12550.17 -18.50 54526.18 88888.00 2016-01-12 21:29:24.500 012 12550.20 -18.50 54526.18 88888.00 2016-01-12 21:29:24.625 012 12550.25 -18.50 54526.18 88888.00 2016-01-12 21:29:24.750 012 12550.30 -18.50 54526.18 88888.00 2016-01-12 21:29:24.875 012 12550.38 -18.50 54526.18 88888.00 2016-01-12 21:29:25.000 012 12550.33 -18.50 54526.15 88888.00 2016-01-12 21:29:25.125 012 12550.25 -18.50 54526.18 88888.00 2016-01-12 21:29:25.250 012 12550.23 -18.48 54526.18 88888.00 2016-01-12 21:29:25.375 012 12550.30 -18.48 54526.18 88888.00 2016-01-12 21:29:25.500 012 12550.30 -18.48 54526.18 88888.00 2016-01-12 21:29:25.625 012 12550.33 -18.45 54526.18 88888.00 2016-01-12 21:29:25.750 012 12550.35 -18.45 54526.18 88888.00 2016-01-12 21:29:25.875 012 12550.35 -18.43 54526.22 88888.00 2016-01-12 21:29:26.000 012 12550.33 -18.43 54526.20 88888.00 2016-01-12 21:29:26.125 012 12550.38 -18.43 54526.22 88888.00 2016-01-12 21:29:26.250 012 12550.35 -18.40 54526.22 88888.00 2016-01-12 21:29:26.375 012 12550.40 -18.40 54526.22 88888.00 2016-01-12 21:29:26.500 012 12550.38 -18.40 54526.22 88888.00 2016-01-12 21:29:26.625 012 12550.30 -18.40 54526.22 88888.00 2016-01-12 21:29:26.750 012 12550.30 -18.38 54526.20 88888.00 2016-01-12 21:29:26.875 012 12550.33 -18.38 54526.18 88888.00 2016-01-12 21:29:27.000 012 12550.35 -18.38 54526.18 88888.00 2016-01-12 21:29:27.125 012 12550.33 -18.38 54526.20 88888.00 2016-01-12 21:29:27.250 012 12550.23 -18.35 54526.20 88888.00 2016-01-12 21:29:27.375 012 12550.25 -18.32 54526.20 88888.00 2016-01-12 21:29:27.500 012 12550.23 -18.30 54526.22 88888.00 2016-01-12 21:29:27.625 012 12550.25 -18.25 54526.22 88888.00 2016-01-12 21:29:27.750 012 12550.27 -18.25 54526.22 88888.00 2016-01-12 21:29:27.875 012 12550.20 -18.30 54526.20 88888.00 2016-01-12 21:29:28.000 012 12550.23 -18.27 54526.20 88888.00 2016-01-12 21:29:28.125 012 12550.25 -18.25 54526.20 88888.00 2016-01-12 21:29:28.250 012 12550.25 -18.25 54526.22 88888.00 2016-01-12 21:29:28.375 012 12550.17 -18.20 54526.20 88888.00 2016-01-12 21:29:28.500 012 12550.17 -18.18 54526.20 88888.00 2016-01-12 21:29:28.625 012 12550.17 -18.20 54526.20 88888.00 2016-01-12 21:29:28.750 012 12550.20 -18.18 54526.20 88888.00 2016-01-12 21:29:28.875 012 12550.20 -18.15 54526.20 88888.00 2016-01-12 21:29:29.000 012 12550.17 -18.10 54526.20 88888.00 2016-01-12 21:29:29.125 012 12550.17 -18.07 54526.20 88888.00 2016-01-12 21:29:29.250 012 12550.15 -18.07 54526.20 88888.00 2016-01-12 21:29:29.375 012 12550.20 -18.07 54526.18 88888.00 2016-01-12 21:29:29.500 012 12550.12 -18.05 54526.18 88888.00 2016-01-12 21:29:29.625 012 12550.12 -18.05 54526.18 88888.00 2016-01-12 21:29:29.750 012 12550.17 -18.07 54526.18 88888.00 2016-01-12 21:29:29.875 012 12550.23 -18.00 54526.18 88888.00 2016-01-12 21:29:30.000 012 12550.27 -17.98 54526.18 88888.00 2016-01-12 21:29:30.125 012 12550.25 -17.98 54526.20 88888.00 2016-01-12 21:29:30.250 012 12550.08 -18.02 54526.20 88888.00 2016-01-12 21:29:30.375 012 12550.08 -18.02 54526.20 88888.00 2016-01-12 21:29:30.500 012 12550.10 -17.98 54526.20 88888.00 2016-01-12 21:29:30.625 012 12550.08 -17.90 54526.18 88888.00 2016-01-12 21:29:30.750 012 12550.12 -17.88 54526.18 88888.00 2016-01-12 21:29:30.875 012 12550.20 -17.88 54526.18 88888.00 2016-01-12 21:29:31.000 012 12550.25 -17.85 54526.18 88888.00 2016-01-12 21:29:31.125 012 12550.23 -17.82 54526.18 88888.00 2016-01-12 21:29:31.250 012 12550.20 -17.80 54526.18 88888.00 2016-01-12 21:29:31.375 012 12550.25 -17.75 54526.20 88888.00 2016-01-12 21:29:31.500 012 12550.25 -17.75 54526.22 88888.00 2016-01-12 21:29:31.625 012 12550.27 -17.73 54526.20 88888.00 2016-01-12 21:29:31.750 012 12550.25 -17.75 54526.20 88888.00 2016-01-12 21:29:31.875 012 12550.25 -17.73 54526.20 88888.00 2016-01-12 21:29:32.000 012 12550.23 -17.68 54526.15 88888.00 2016-01-12 21:29:32.125 012 12550.20 -17.62 54526.18 88888.00 2016-01-12 21:29:32.250 012 12550.20 -17.62 54526.20 88888.00 2016-01-12 21:29:32.375 012 12550.17 -17.60 54526.18 88888.00 2016-01-12 21:29:32.500 012 12550.12 -17.57 54526.18 88888.00 2016-01-12 21:29:32.625 012 12550.15 -17.57 54526.15 88888.00 2016-01-12 21:29:32.750 012 12550.17 -17.52 54526.20 88888.00 2016-01-12 21:29:32.875 012 12550.17 -17.48 54526.18 88888.00 2016-01-12 21:29:33.000 012 12550.17 -17.48 54526.18 88888.00 2016-01-12 21:29:33.125 012 12550.23 -17.45 54526.18 88888.00 2016-01-12 21:29:33.250 012 12550.17 -17.43 54526.15 88888.00 2016-01-12 21:29:33.375 012 12550.12 -17.40 54526.18 88888.00 2016-01-12 21:29:33.500 012 12550.12 -17.32 54526.20 88888.00 2016-01-12 21:29:33.625 012 12550.20 -17.30 54526.20 88888.00 2016-01-12 21:29:33.750 012 12550.23 -17.25 54526.18 88888.00 2016-01-12 21:29:33.875 012 12550.23 -17.27 54526.12 88888.00 2016-01-12 21:29:34.000 012 12550.20 -17.23 54526.18 88888.00 2016-01-12 21:29:34.125 012 12550.23 -17.20 54526.18 88888.00 2016-01-12 21:29:34.250 012 12550.17 -17.18 54526.15 88888.00 2016-01-12 21:29:34.375 012 12550.17 -17.15 54526.12 88888.00 2016-01-12 21:29:34.500 012 12550.20 -17.12 54526.12 88888.00 2016-01-12 21:29:34.625 012 12550.23 -17.10 54526.15 88888.00 2016-01-12 21:29:34.750 012 12550.25 -17.07 54526.12 88888.00 2016-01-12 21:29:34.875 012 12550.27 -17.00 54526.15 88888.00 2016-01-12 21:29:35.000 012 12550.25 -16.98 54526.12 88888.00 2016-01-12 21:29:35.125 012 12550.23 -16.93 54526.12 88888.00 2016-01-12 21:29:35.250 012 12550.25 -16.95 54526.15 88888.00 2016-01-12 21:29:35.375 012 12550.33 -16.93 54526.12 88888.00 2016-01-12 21:29:35.500 012 12550.35 -16.93 54526.07 88888.00 2016-01-12 21:29:35.625 012 12550.35 -16.88 54526.10 88888.00 2016-01-12 21:29:35.750 012 12550.30 -16.85 54526.10 88888.00 2016-01-12 21:29:35.875 012 12550.27 -16.82 54526.10 88888.00 2016-01-12 21:29:36.000 012 12550.33 -16.82 54526.07 88888.00 2016-01-12 21:29:36.125 012 12550.30 -16.85 54526.07 88888.00 2016-01-12 21:29:36.250 012 12550.27 -16.85 54526.07 88888.00 2016-01-12 21:29:36.375 012 12550.25 -16.77 54526.07 88888.00 2016-01-12 21:29:36.500 012 12550.15 -16.75 54526.12 88888.00 2016-01-12 21:29:36.625 012 12550.15 -16.75 54526.07 88888.00 2016-01-12 21:29:36.750 012 12550.10 -16.70 54526.07 88888.00 2016-01-12 21:29:36.875 012 12550.15 -16.65 54526.05 88888.00 2016-01-12 21:29:37.000 012 12550.10 -16.65 54526.05 88888.00 2016-01-12 21:29:37.125 012 12550.08 -16.60 54526.07 88888.00 2016-01-12 21:29:37.250 012 12550.05 -16.60 54526.07 88888.00 2016-01-12 21:29:37.375 012 12550.05 -16.55 54526.07 88888.00 2016-01-12 21:29:37.500 012 12550.05 -16.52 54526.07 88888.00 2016-01-12 21:29:37.625 012 12550.10 -16.48 54526.05 88888.00 2016-01-12 21:29:37.750 012 12550.10 -16.45 54526.05 88888.00 2016-01-12 21:29:37.875 012 12550.05 -16.43 54526.00 88888.00 2016-01-12 21:29:38.000 012 12550.05 -16.38 54526.00 88888.00 2016-01-12 21:29:38.125 012 12550.12 -16.32 54526.03 88888.00 2016-01-12 21:29:38.250 012 12550.10 -16.35 54526.03 88888.00 2016-01-12 21:29:38.375 012 12550.12 -16.32 54526.00 88888.00 2016-01-12 21:29:38.500 012 12550.12 -16.30 54526.00 88888.00 2016-01-12 21:29:38.625 012 12550.15 -16.25 54526.00 88888.00 2016-01-12 21:29:38.750 012 12550.08 -16.25 54526.00 88888.00 2016-01-12 21:29:38.875 012 12550.05 -16.25 54526.00 88888.00 2016-01-12 21:29:39.000 012 12550.10 -16.23 54526.00 88888.00 2016-01-12 21:29:39.125 012 12550.08 -16.20 54526.00 88888.00 2016-01-12 21:29:39.250 012 12549.98 -16.18 54526.03 88888.00 2016-01-12 21:29:39.375 012 12550.00 -16.15 54526.00 88888.00 2016-01-12 21:29:39.500 012 12550.00 -16.12 54525.95 88888.00 2016-01-12 21:29:39.625 012 12550.02 -16.10 54525.90 88888.00 2016-01-12 21:29:39.750 012 12550.05 -16.07 54525.95 88888.00 2016-01-12 21:29:39.875 012 12550.00 -16.02 54525.93 88888.00 2016-01-12 21:29:40.000 012 12549.95 -16.02 54525.93 88888.00 2016-01-12 21:29:40.125 012 12549.88 -16.00 54525.95 88888.00 2016-01-12 21:29:40.250 012 12549.83 -16.02 54525.93 88888.00 2016-01-12 21:29:40.375 012 12549.85 -15.97 54525.95 88888.00 2016-01-12 21:29:40.500 012 12549.80 -15.93 54525.93 88888.00 2016-01-12 21:29:40.625 012 12549.77 -15.90 54525.93 88888.00 2016-01-12 21:29:40.750 012 12549.75 -15.93 54525.93 88888.00 2016-01-12 21:29:40.875 012 12549.73 -15.90 54525.90 88888.00 2016-01-12 21:29:41.000 012 12549.73 -15.88 54525.90 88888.00 2016-01-12 21:29:41.125 012 12549.67 -15.85 54525.93 88888.00 2016-01-12 21:29:41.250 012 12549.58 -15.82 54525.90 88888.00 2016-01-12 21:29:41.375 012 12549.55 -15.80 54525.90 88888.00 2016-01-12 21:29:41.500 012 12549.52 -15.80 54525.90 88888.00 2016-01-12 21:29:41.625 012 12549.52 -15.75 54525.88 88888.00 2016-01-12 21:29:41.750 012 12549.45 -15.75 54525.90 88888.00 2016-01-12 21:29:41.875 012 12549.45 -15.75 54525.90 88888.00 2016-01-12 21:29:42.000 012 12549.45 -15.72 54525.90 88888.00 2016-01-12 21:29:42.125 012 12549.42 -15.68 54525.93 88888.00 2016-01-12 21:29:42.250 012 12549.35 -15.70 54525.93 88888.00 2016-01-12 21:29:42.375 012 12549.40 -15.65 54525.90 88888.00 2016-01-12 21:29:42.500 012 12549.40 -15.65 54525.88 88888.00 2016-01-12 21:29:42.625 012 12549.30 -15.62 54525.90 88888.00 2016-01-12 21:29:42.750 012 12549.30 -15.62 54525.88 88888.00 2016-01-12 21:29:42.875 012 12549.23 -15.60 54525.88 88888.00 2016-01-12 21:29:43.000 012 12549.20 -15.55 54525.88 88888.00 2016-01-12 21:29:43.125 012 12549.15 -15.55 54525.88 88888.00 2016-01-12 21:29:43.250 012 12549.10 -15.57 54525.90 88888.00 2016-01-12 21:29:43.375 012 12549.12 -15.53 54525.90 88888.00 2016-01-12 21:29:43.500 012 12549.10 -15.50 54525.88 88888.00 2016-01-12 21:29:43.625 012 12549.05 -15.50 54525.90 88888.00 2016-01-12 21:29:43.750 012 12549.05 -15.45 54525.90 88888.00 2016-01-12 21:29:43.875 012 12548.92 -15.47 54525.90 88888.00 2016-01-12 21:29:44.000 012 12548.83 -15.45 54525.88 88888.00 2016-01-12 21:29:44.125 012 12548.77 -15.43 54525.90 88888.00 2016-01-12 21:29:44.250 012 12548.75 -15.38 54525.95 88888.00 2016-01-12 21:29:44.375 012 12548.83 -15.32 54525.93 88888.00 2016-01-12 21:29:44.500 012 12548.83 -15.35 54525.93 88888.00 2016-01-12 21:29:44.625 012 12548.80 -15.38 54525.93 88888.00 2016-01-12 21:29:44.750 012 12548.67 -15.43 54525.88 88888.00 2016-01-12 21:29:44.875 012 12548.58 -15.40 54525.90 88888.00 2016-01-12 21:29:45.000 012 12548.62 -15.38 54525.90 88888.00 2016-01-12 21:29:45.125 012 12548.60 -15.35 54525.95 88888.00 2016-01-12 21:29:45.250 012 12548.50 -15.40 54525.95 88888.00 2016-01-12 21:29:45.375 012 12548.48 -15.35 54525.95 88888.00 2016-01-12 21:29:45.500 012 12548.48 -15.35 54525.90 88888.00 2016-01-12 21:29:45.625 012 12548.45 -15.32 54525.93 88888.00 2016-01-12 21:29:45.750 012 12548.38 -15.35 54525.93 88888.00 2016-01-12 21:29:45.875 012 12548.30 -15.38 54525.90 88888.00 2016-01-12 21:29:46.000 012 12548.30 -15.38 54525.88 88888.00 2016-01-12 21:29:46.125 012 12548.23 -15.35 54525.90 88888.00 2016-01-12 21:29:46.250 012 12548.12 -15.32 54525.93 88888.00 2016-01-12 21:29:46.375 012 12548.10 -15.32 54525.90 88888.00 2016-01-12 21:29:46.500 012 12548.10 -15.35 54525.90 88888.00 2016-01-12 21:29:46.625 012 12548.05 -15.35 54525.93 88888.00 2016-01-12 21:29:46.750 012 12547.98 -15.30 54525.95 88888.00 2016-01-12 21:29:46.875 012 12547.85 -15.30 54525.95 88888.00 2016-01-12 21:29:47.000 012 12547.77 -15.28 54525.95 88888.00 2016-01-12 21:29:47.125 012 12547.73 -15.25 54525.97 88888.00 2016-01-12 21:29:47.250 012 12547.75 -15.28 54525.95 88888.00 2016-01-12 21:29:47.375 012 12547.83 -15.28 54525.95 88888.00 2016-01-12 21:29:47.500 012 12547.77 -15.25 54525.95 88888.00 2016-01-12 21:29:47.625 012 12547.75 -15.25 54525.95 88888.00 2016-01-12 21:29:47.750 012 12547.70 -15.25 54525.93 88888.00 2016-01-12 21:29:47.875 012 12547.62 -15.22 54525.95 88888.00 2016-01-12 21:29:48.000 012 12547.58 -15.25 54525.95 88888.00 2016-01-12 21:29:48.125 012 12547.58 -15.22 54525.95 88888.00 2016-01-12 21:29:48.250 012 12547.58 -15.25 54526.00 88888.00 2016-01-12 21:29:48.375 012 12547.60 -15.25 54525.97 88888.00 2016-01-12 21:29:48.500 012 12547.50 -15.22 54526.00 88888.00 2016-01-12 21:29:48.625 012 12547.42 -15.22 54526.00 88888.00 2016-01-12 21:29:48.750 012 12547.45 -15.22 54526.00 88888.00 2016-01-12 21:29:48.875 012 12547.48 -15.22 54525.97 88888.00 2016-01-12 21:29:49.000 012 12547.35 -15.22 54525.95 88888.00 2016-01-12 21:29:49.125 012 12547.27 -15.25 54525.97 88888.00 2016-01-12 21:29:49.250 012 12547.25 -15.28 54526.00 88888.00 2016-01-12 21:29:49.375 012 12547.23 -15.25 54526.00 88888.00 2016-01-12 21:29:49.500 012 12547.12 -15.25 54526.00 88888.00 2016-01-12 21:29:49.625 012 12547.08 -15.25 54526.03 88888.00 2016-01-12 21:29:49.750 012 12547.02 -15.28 54526.05 88888.00 2016-01-12 21:29:49.875 012 12546.98 -15.30 54526.03 88888.00 2016-01-12 21:29:50.000 012 12547.00 -15.30 54526.03 88888.00 2016-01-12 21:29:50.125 012 12546.90 -15.32 54526.05 88888.00 2016-01-12 21:29:50.250 012 12546.73 -15.35 54526.10 88888.00 2016-01-12 21:29:50.375 012 12546.70 -15.35 54526.10 88888.00 2016-01-12 21:29:50.500 012 12546.65 -15.35 54526.07 88888.00 2016-01-12 21:29:50.625 012 12546.60 -15.35 54526.07 88888.00 2016-01-12 21:29:50.750 012 12546.55 -15.35 54526.10 88888.00 2016-01-12 21:29:50.875 012 12546.58 -15.38 54526.07 88888.00 2016-01-12 21:29:51.000 012 12546.52 -15.38 54526.07 88888.00 2016-01-12 21:29:51.125 012 12546.48 -15.40 54526.10 88888.00 2016-01-12 21:29:51.250 012 12546.45 -15.38 54526.12 88888.00 2016-01-12 21:29:51.375 012 12546.40 -15.38 54526.12 88888.00 2016-01-12 21:29:51.500 012 12546.33 -15.38 54526.15 88888.00 2016-01-12 21:29:51.625 012 12546.25 -15.43 54526.15 88888.00 2016-01-12 21:29:51.750 012 12546.20 -15.40 54526.18 88888.00 2016-01-12 21:29:51.875 012 12546.12 -15.38 54526.22 88888.00 2016-01-12 21:29:52.000 012 12546.02 -15.43 54526.20 88888.00 2016-01-12 21:29:52.125 012 12546.05 -15.43 54526.20 88888.00 2016-01-12 21:29:52.250 012 12546.00 -15.43 54526.20 88888.00 2016-01-12 21:29:52.375 012 12546.00 -15.43 54526.22 88888.00 2016-01-12 21:29:52.500 012 12545.98 -15.45 54526.25 88888.00 2016-01-12 21:29:52.625 012 12545.92 -15.45 54526.25 88888.00 2016-01-12 21:29:52.750 012 12545.88 -15.43 54526.25 88888.00 2016-01-12 21:29:52.875 012 12545.85 -15.40 54526.25 88888.00 2016-01-12 21:29:53.000 012 12545.88 -15.45 54526.25 88888.00 2016-01-12 21:29:53.125 012 12545.77 -15.50 54526.28 88888.00 2016-01-12 21:29:53.250 012 12545.65 -15.55 54526.28 88888.00 2016-01-12 21:29:53.375 012 12545.62 -15.53 54526.28 88888.00 2016-01-12 21:29:53.500 012 12545.60 -15.55 54526.28 88888.00 2016-01-12 21:29:53.625 012 12545.60 -15.57 54526.28 88888.00 2016-01-12 21:29:53.750 012 12545.60 -15.60 54526.30 88888.00 2016-01-12 21:29:53.875 012 12545.50 -15.62 54526.30 88888.00 2016-01-12 21:29:54.000 012 12545.48 -15.65 54526.28 88888.00 2016-01-12 21:29:54.125 012 12545.48 -15.65 54526.32 88888.00 2016-01-12 21:29:54.250 012 12545.45 -15.70 54526.32 88888.00 2016-01-12 21:29:54.375 012 12545.48 -15.70 54526.35 88888.00 2016-01-12 21:29:54.500 012 12545.48 -15.70 54526.35 88888.00 2016-01-12 21:29:54.625 012 12545.50 -15.75 54526.38 88888.00 2016-01-12 21:29:54.750 012 12545.48 -15.78 54526.40 88888.00 2016-01-12 21:29:54.875 012 12545.42 -15.80 54526.40 88888.00 2016-01-12 21:29:55.000 012 12545.42 -15.82 54526.38 88888.00 2016-01-12 21:29:55.125 012 12545.35 -15.82 54526.40 88888.00 2016-01-12 21:29:55.250 012 12545.25 -15.88 54526.43 88888.00 2016-01-12 21:29:55.375 012 12545.27 -15.90 54526.43 88888.00 2016-01-12 21:29:55.500 012 12545.23 -15.95 54526.43 88888.00 2016-01-12 21:29:55.625 012 12545.17 -15.95 54526.40 88888.00 2016-01-12 21:29:55.750 012 12545.15 -15.95 54526.43 88888.00 2016-01-12 21:29:55.875 012 12545.15 -15.95 54526.45 88888.00 2016-01-12 21:29:56.000 012 12545.08 -15.97 54526.43 88888.00 2016-01-12 21:29:56.125 012 12545.10 -16.00 54526.45 88888.00 2016-01-12 21:29:56.250 012 12545.08 -16.05 54526.47 88888.00 2016-01-12 21:29:56.375 012 12545.05 -16.05 54526.47 88888.00 2016-01-12 21:29:56.500 012 12544.98 -16.05 54526.45 88888.00 2016-01-12 21:29:56.625 012 12544.98 -16.07 54526.47 88888.00 2016-01-12 21:29:56.750 012 12545.00 -16.07 54526.47 88888.00 2016-01-12 21:29:56.875 012 12545.00 -16.10 54526.50 88888.00 2016-01-12 21:29:57.000 012 12545.12 -16.12 54526.50 88888.00 2016-01-12 21:29:57.125 012 12545.15 -16.15 54526.50 88888.00 2016-01-12 21:29:57.250 012 12545.08 -16.20 54526.53 88888.00 2016-01-12 21:29:57.375 012 12545.05 -16.20 54526.53 88888.00 2016-01-12 21:29:57.500 012 12545.08 -16.20 54526.53 88888.00 2016-01-12 21:29:57.625 012 12545.17 -16.23 54526.53 88888.00 2016-01-12 21:29:57.750 012 12545.23 -16.25 54526.53 88888.00 2016-01-12 21:29:57.875 012 12545.25 -16.30 54526.55 88888.00 2016-01-12 21:29:58.000 012 12545.25 -16.35 54526.55 88888.00 2016-01-12 21:29:58.125 012 12545.23 -16.38 54526.55 88888.00 2016-01-12 21:29:58.250 012 12545.20 -16.43 54526.57 88888.00 2016-01-12 21:29:58.375 012 12545.17 -16.45 54526.55 88888.00 2016-01-12 21:29:58.500 012 12545.17 -16.43 54526.60 88888.00 2016-01-12 21:29:58.625 012 12545.23 -16.43 54526.62 88888.00 2016-01-12 21:29:58.750 012 12545.23 -16.45 54526.60 88888.00 2016-01-12 21:29:58.875 012 12545.25 -16.48 54526.60 88888.00 2016-01-12 21:29:59.000 012 12545.23 -16.48 54526.60 88888.00 2016-01-12 21:29:59.125 012 12545.23 -16.50 54526.60 88888.00 2016-01-12 21:29:59.250 012 12545.17 -16.52 54526.60 88888.00 2016-01-12 21:29:59.375 012 12545.27 -16.52 54526.62 88888.00 2016-01-12 21:29:59.500 012 12545.33 -16.52 54526.65 88888.00 2016-01-12 21:29:59.625 012 12545.33 -16.55 54526.65 88888.00 2016-01-12 21:29:59.750 012 12545.38 -16.62 54526.62 88888.00 2016-01-12 21:29:59.875 012 12545.48 -16.62 54526.65 88888.00 2016-01-12 21:30:00.000 012 12545.55 -16.68 54526.65 88888.00 2016-01-12 21:30:00.125 012 12545.55 -16.68 54526.65 88888.00 2016-01-12 21:30:00.250 012 12545.58 -16.70 54526.68 88888.00 2016-01-12 21:30:00.375 012 12545.67 -16.73 54526.65 88888.00 2016-01-12 21:30:00.500 012 12545.70 -16.75 54526.68 88888.00 2016-01-12 21:30:00.625 012 12545.70 -16.77 54526.68 88888.00 2016-01-12 21:30:00.750 012 12545.73 -16.77 54526.70 88888.00 2016-01-12 21:30:00.875 012 12545.73 -16.80 54526.70 88888.00 2016-01-12 21:30:01.000 012 12545.75 -16.82 54526.68 88888.00 2016-01-12 21:30:01.125 012 12545.83 -16.85 54526.72 88888.00 2016-01-12 21:30:01.250 012 12545.80 -16.88 54526.72 88888.00 2016-01-12 21:30:01.375 012 12545.77 -16.88 54526.72 88888.00 2016-01-12 21:30:01.500 012 12545.77 -16.88 54526.72 88888.00 2016-01-12 21:30:01.625 012 12545.80 -16.90 54526.75 88888.00 2016-01-12 21:30:01.750 012 12545.85 -16.90 54526.75 88888.00 2016-01-12 21:30:01.875 012 12545.85 -16.93 54526.75 88888.00 2016-01-12 21:30:02.000 012 12545.90 -16.95 54526.75 88888.00 2016-01-12 21:30:02.125 012 12546.00 -16.98 54526.75 88888.00 2016-01-12 21:30:02.250 012 12546.00 -17.02 54526.78 88888.00 2016-01-12 21:30:02.375 012 12546.02 -16.95 54526.75 88888.00 2016-01-12 21:30:02.500 012 12546.05 -16.95 54526.75 88888.00 2016-01-12 21:30:02.625 012 12546.08 -17.00 54526.78 88888.00 2016-01-12 21:30:02.750 012 12546.17 -16.98 54526.78 88888.00 2016-01-12 21:30:02.875 012 12546.33 -16.98 54526.78 88888.00 2016-01-12 21:30:03.000 012 12546.40 -17.00 54526.78 88888.00 2016-01-12 21:30:03.125 012 12546.38 -17.02 54526.78 88888.00 2016-01-12 21:30:03.250 012 12546.33 -17.05 54526.78 88888.00 2016-01-12 21:30:03.375 012 12546.38 -17.05 54526.78 88888.00 2016-01-12 21:30:03.500 012 12546.45 -17.05 54526.78 88888.00 2016-01-12 21:30:03.625 012 12546.48 -17.10 54526.78 88888.00 2016-01-12 21:30:03.750 012 12546.50 -17.07 54526.78 88888.00 2016-01-12 21:30:03.875 012 12546.50 -17.12 54526.78 88888.00 2016-01-12 21:30:04.000 012 12546.50 -17.18 54526.78 88888.00 2016-01-12 21:30:04.125 012 12546.48 -17.15 54526.80 88888.00 2016-01-12 21:30:04.250 012 12546.52 -17.18 54526.80 88888.00 2016-01-12 21:30:04.375 012 12546.62 -17.12 54526.80 88888.00 2016-01-12 21:30:04.500 012 12546.67 -17.15 54526.80 88888.00 2016-01-12 21:30:04.625 012 12546.70 -17.15 54526.80 88888.00 2016-01-12 21:30:04.750 012 12546.70 -17.18 54526.82 88888.00 2016-01-12 21:30:04.875 012 12546.73 -17.15 54526.82 88888.00 2016-01-12 21:30:05.000 012 12546.80 -17.12 54526.80 88888.00 2016-01-12 21:30:05.125 012 12546.77 -17.10 54526.80 88888.00 2016-01-12 21:30:05.250 012 12546.75 -17.10 54526.80 88888.00 2016-01-12 21:30:05.375 012 12546.80 -17.12 54526.78 88888.00 2016-01-12 21:30:05.500 012 12546.88 -17.15 54526.78 88888.00 2016-01-12 21:30:05.625 012 12546.92 -17.12 54526.78 88888.00 2016-01-12 21:30:05.750 012 12546.90 -17.10 54526.75 88888.00 2016-01-12 21:30:05.875 012 12546.88 -17.15 54526.78 88888.00 2016-01-12 21:30:06.000 012 12546.92 -17.12 54526.78 88888.00 2016-01-12 21:30:06.125 012 12547.05 -17.10 54526.82 88888.00 2016-01-12 21:30:06.250 012 12547.05 -17.10 54526.82 88888.00 2016-01-12 21:30:06.375 012 12547.10 -17.07 54526.82 88888.00 2016-01-12 21:30:06.500 012 12547.15 -17.07 54526.80 88888.00 2016-01-12 21:30:06.625 012 12547.17 -17.05 54526.80 88888.00 2016-01-12 21:30:06.750 012 12547.17 -17.05 54526.82 88888.00 2016-01-12 21:30:06.875 012 12547.20 -17.05 54526.82 88888.00 2016-01-12 21:30:07.000 012 12547.27 -17.02 54526.82 88888.00 2016-01-12 21:30:07.125 012 12547.27 -17.02 54526.82 88888.00 2016-01-12 21:30:07.250 012 12547.30 -17.05 54526.85 88888.00 2016-01-12 21:30:07.375 012 12547.35 -17.00 54526.85 88888.00 2016-01-12 21:30:07.500 012 12547.35 -17.00 54526.85 88888.00 2016-01-12 21:30:07.625 012 12547.38 -17.00 54526.82 88888.00 2016-01-12 21:30:07.750 012 12547.40 -16.95 54526.85 88888.00 2016-01-12 21:30:07.875 012 12547.42 -16.93 54526.82 88888.00 2016-01-12 21:30:08.000 012 12547.52 -16.93 54526.85 88888.00 2016-01-12 21:30:08.125 012 12547.55 -16.93 54526.85 88888.00 2016-01-12 21:30:08.250 012 12547.55 -16.95 54526.85 88888.00 2016-01-12 21:30:08.375 012 12547.58 -16.88 54526.88 88888.00 2016-01-12 21:30:08.500 012 12547.55 -16.85 54526.88 88888.00 2016-01-12 21:30:08.625 012 12547.58 -16.85 54526.90 88888.00 2016-01-12 21:30:08.750 012 12547.55 -16.82 54526.88 88888.00 2016-01-12 21:30:08.875 012 12547.60 -16.82 54526.90 88888.00 2016-01-12 21:30:09.000 012 12547.62 -16.77 54526.88 88888.00 2016-01-12 21:30:09.125 012 12547.62 -16.75 54526.90 88888.00 2016-01-12 21:30:09.250 012 12547.62 -16.77 54526.90 88888.00 2016-01-12 21:30:09.375 012 12547.67 -16.75 54526.88 88888.00 2016-01-12 21:30:09.500 012 12547.70 -16.77 54526.85 88888.00 2016-01-12 21:30:09.625 012 12547.73 -16.77 54526.85 88888.00 2016-01-12 21:30:09.750 012 12547.75 -16.73 54526.85 88888.00 2016-01-12 21:30:09.875 012 12547.73 -16.68 54526.85 88888.00 2016-01-12 21:30:10.000 012 12547.77 -16.62 54526.82 88888.00 2016-01-12 21:30:10.125 012 12547.92 -16.62 54526.85 88888.00 2016-01-12 21:30:10.250 012 12547.92 -16.62 54526.88 88888.00 2016-01-12 21:30:10.375 012 12547.95 -16.60 54526.85 88888.00 2016-01-12 21:30:10.500 012 12547.88 -16.60 54526.82 88888.00 2016-01-12 21:30:10.625 012 12547.85 -16.60 54526.85 88888.00 2016-01-12 21:30:10.750 012 12547.90 -16.57 54526.88 88888.00 2016-01-12 21:30:10.875 012 12547.95 -16.57 54526.85 88888.00 2016-01-12 21:30:11.000 012 12547.95 -16.52 54526.80 88888.00 2016-01-12 21:30:11.125 012 12547.95 -16.50 54526.80 88888.00 2016-01-12 21:30:11.250 012 12547.92 -16.45 54526.82 88888.00 2016-01-12 21:30:11.375 012 12547.90 -16.43 54526.82 88888.00 2016-01-12 21:30:11.500 012 12547.95 -16.38 54526.88 88888.00 2016-01-12 21:30:11.625 012 12548.00 -16.40 54526.85 88888.00 2016-01-12 21:30:11.750 012 12548.05 -16.40 54526.85 88888.00 2016-01-12 21:30:11.875 012 12548.05 -16.43 54526.85 88888.00 2016-01-12 21:30:12.000 012 12548.05 -16.40 54526.82 88888.00 2016-01-12 21:30:12.125 012 12548.02 -16.38 54526.88 88888.00 2016-01-12 21:30:12.250 012 12547.98 -16.38 54526.88 88888.00 2016-01-12 21:30:12.375 012 12547.95 -16.27 54526.85 88888.00 2016-01-12 21:30:12.500 012 12547.88 -16.27 54526.85 88888.00 2016-01-12 21:30:12.625 012 12547.83 -16.25 54526.85 88888.00 2016-01-12 21:30:12.750 012 12547.90 -16.23 54526.88 88888.00 2016-01-12 21:30:12.875 012 12547.92 -16.18 54526.85 88888.00 2016-01-12 21:30:13.000 012 12547.92 -16.15 54526.82 88888.00 2016-01-12 21:30:13.125 012 12547.85 -16.15 54526.82 88888.00 2016-01-12 21:30:13.250 012 12547.83 -16.12 54526.82 88888.00 2016-01-12 21:30:13.375 012 12547.88 -16.10 54526.85 88888.00 2016-01-12 21:30:13.500 012 12547.92 -16.07 54526.82 88888.00 2016-01-12 21:30:13.625 012 12547.90 -16.07 54526.82 88888.00 2016-01-12 21:30:13.750 012 12547.83 -16.05 54526.85 88888.00 2016-01-12 21:30:13.875 012 12547.85 -16.00 54526.88 88888.00 2016-01-12 21:30:14.000 012 12547.95 -15.97 54526.85 88888.00 2016-01-12 21:30:14.125 012 12547.92 -15.95 54526.85 88888.00 2016-01-12 21:30:14.250 012 12547.88 -15.93 54526.88 88888.00 2016-01-12 21:30:14.375 012 12547.90 -15.93 54526.88 88888.00 2016-01-12 21:30:14.500 012 12547.85 -15.90 54526.88 88888.00 2016-01-12 21:30:14.625 012 12547.77 -15.85 54526.85 88888.00 2016-01-12 21:30:14.750 012 12547.77 -15.82 54526.88 88888.00 2016-01-12 21:30:14.875 012 12547.77 -15.78 54526.88 88888.00 2016-01-12 21:30:15.000 012 12547.77 -15.72 54526.85 88888.00 2016-01-12 21:30:15.125 012 12547.83 -15.68 54526.90 88888.00 2016-01-12 21:30:15.250 012 12547.75 -15.68 54526.88 88888.00 2016-01-12 21:30:15.375 012 12547.75 -15.65 54526.88 88888.00 2016-01-12 21:30:15.500 012 12547.75 -15.62 54526.88 88888.00 2016-01-12 21:30:15.625 012 12547.67 -15.60 54526.88 88888.00 2016-01-12 21:30:15.750 012 12547.67 -15.53 54526.88 88888.00 2016-01-12 21:30:15.875 012 12547.65 -15.50 54526.88 88888.00 2016-01-12 21:30:16.000 012 12547.62 -15.47 54526.88 88888.00 2016-01-12 21:30:16.125 012 12547.55 -15.45 54526.90 88888.00 2016-01-12 21:30:16.250 012 12547.48 -15.40 54526.93 88888.00 2016-01-12 21:30:16.375 012 12547.48 -15.32 54526.90 88888.00 2016-01-12 21:30:16.500 012 12547.40 -15.28 54526.90 88888.00 2016-01-12 21:30:16.625 012 12547.38 -15.25 54526.90 88888.00 2016-01-12 21:30:16.750 012 12547.40 -15.18 54526.90 88888.00 2016-01-12 21:30:16.875 012 12547.48 -15.15 54526.90 88888.00 2016-01-12 21:30:17.000 012 12547.45 -15.12 54526.90 88888.00 2016-01-12 21:30:17.125 012 12547.35 -15.12 54526.90 88888.00 2016-01-12 21:30:17.250 012 12547.27 -15.12 54526.90 88888.00 2016-01-12 21:30:17.375 012 12547.25 -15.07 54526.88 88888.00 2016-01-12 21:30:17.500 012 12547.23 -15.00 54526.88 88888.00 2016-01-12 21:30:17.625 012 12547.30 -14.95 54526.88 88888.00 2016-01-12 21:30:17.750 012 12547.30 -14.95 54526.88 88888.00 2016-01-12 21:30:17.875 012 12547.23 -14.90 54526.85 88888.00 2016-01-12 21:30:18.000 012 12547.20 -14.88 54526.85 88888.00 2016-01-12 21:30:18.125 012 12547.15 -14.82 54526.88 88888.00 2016-01-12 21:30:18.250 012 12547.12 -14.80 54526.90 88888.00 2016-01-12 21:30:18.375 012 12547.05 -14.75 54526.88 88888.00 2016-01-12 21:30:18.500 012 12546.98 -14.68 54526.88 88888.00 2016-01-12 21:30:18.625 012 12546.92 -14.62 54526.93 88888.00 2016-01-12 21:30:18.750 012 12546.88 -14.60 54526.93 88888.00 2016-01-12 21:30:18.875 012 12546.90 -14.57 54526.93 88888.00 2016-01-12 21:30:19.000 012 12546.88 -14.50 54526.90 88888.00 2016-01-12 21:30:19.125 012 12546.88 -14.45 54526.93 88888.00 2016-01-12 21:30:19.250 012 12546.80 -14.47 54526.93 88888.00 2016-01-12 21:30:19.375 012 12546.77 -14.43 54526.93 88888.00 2016-01-12 21:30:19.500 012 12546.77 -14.40 54526.93 88888.00 2016-01-12 21:30:19.625 012 12546.73 -14.32 54526.93 88888.00 2016-01-12 21:30:19.750 012 12546.73 -14.28 54526.93 88888.00 2016-01-12 21:30:19.875 012 12546.73 -14.28 54526.93 88888.00 2016-01-12 21:30:20.000 012 12546.67 -14.22 54526.90 88888.00 2016-01-12 21:30:20.125 012 12546.65 -14.20 54526.90 88888.00 2016-01-12 21:30:20.250 012 12546.58 -14.15 54526.93 88888.00 2016-01-12 21:30:20.375 012 12546.60 -14.10 54526.90 88888.00 2016-01-12 21:30:20.500 012 12546.58 -14.05 54526.90 88888.00 2016-01-12 21:30:20.625 012 12546.52 -14.03 54526.93 88888.00 2016-01-12 21:30:20.750 012 12546.50 -14.00 54526.95 88888.00 2016-01-12 21:30:20.875 012 12546.45 -14.00 54526.95 88888.00 2016-01-12 21:30:21.000 012 12546.45 -13.93 54526.90 88888.00 2016-01-12 21:30:21.125 012 12546.45 -13.90 54526.93 88888.00 2016-01-12 21:30:21.250 012 12546.40 -13.90 54526.93 88888.00 2016-01-12 21:30:21.375 012 12546.40 -13.85 54526.93 88888.00 2016-01-12 21:30:21.500 012 12546.42 -13.82 54526.90 88888.00 2016-01-12 21:30:21.625 012 12546.42 -13.80 54526.93 88888.00 2016-01-12 21:30:21.750 012 12546.35 -13.78 54526.93 88888.00 2016-01-12 21:30:21.875 012 12546.27 -13.68 54526.97 88888.00 2016-01-12 21:30:22.000 012 12546.23 -13.65 54526.93 88888.00 2016-01-12 21:30:22.125 012 12546.20 -13.68 54526.95 88888.00 2016-01-12 21:30:22.250 012 12546.23 -13.62 54526.95 88888.00 2016-01-12 21:30:22.375 012 12546.27 -13.57 54526.95 88888.00 2016-01-12 21:30:22.500 012 12546.17 -13.55 54526.93 88888.00 2016-01-12 21:30:22.625 012 12546.10 -13.50 54526.93 88888.00 2016-01-12 21:30:22.750 012 12546.08 -13.47 54526.95 88888.00 2016-01-12 21:30:22.875 012 12546.08 -13.45 54526.95 88888.00 2016-01-12 21:30:23.000 012 12546.10 -13.40 54526.93 88888.00 2016-01-12 21:30:23.125 012 12546.08 -13.35 54526.93 88888.00 2016-01-12 21:30:23.250 012 12546.08 -13.35 54526.95 88888.00 2016-01-12 21:30:23.375 012 12546.10 -13.28 54526.93 88888.00 2016-01-12 21:30:23.500 012 12546.10 -13.25 54526.93 88888.00 2016-01-12 21:30:23.625 012 12546.08 -13.25 54526.93 88888.00 2016-01-12 21:30:23.750 012 12546.08 -13.20 54526.93 88888.00 2016-01-12 21:30:23.875 012 12546.08 -13.18 54526.90 88888.00 2016-01-12 21:30:24.000 012 12546.10 -13.18 54526.93 88888.00 2016-01-12 21:30:24.125 012 12546.08 -13.10 54526.93 88888.00 2016-01-12 21:30:24.250 012 12546.02 -13.07 54526.90 88888.00 2016-01-12 21:30:24.375 012 12546.10 -13.03 54526.90 88888.00 2016-01-12 21:30:24.500 012 12546.15 -13.03 54526.85 88888.00 2016-01-12 21:30:24.625 012 12546.20 -13.00 54526.90 88888.00 2016-01-12 21:30:24.750 012 12546.27 -12.97 54526.90 88888.00 2016-01-12 21:30:24.875 012 12546.25 -12.95 54526.88 88888.00 2016-01-12 21:30:25.000 012 12546.17 -12.93 54526.88 88888.00 2016-01-12 21:30:25.125 012 12546.17 -12.88 54526.90 88888.00 2016-01-12 21:30:25.250 012 12546.20 -12.85 54526.90 88888.00 2016-01-12 21:30:25.375 012 12546.30 -12.85 54526.85 88888.00 2016-01-12 21:30:25.500 012 12546.27 -12.82 54526.82 88888.00 2016-01-12 21:30:25.625 012 12546.30 -12.88 54526.82 88888.00 2016-01-12 21:30:25.750 012 12546.33 -12.82 54526.88 88888.00 2016-01-12 21:30:25.875 012 12546.33 -12.80 54526.88 88888.00 2016-01-12 21:30:26.000 012 12546.35 -12.80 54526.85 88888.00 2016-01-12 21:30:26.125 012 12546.38 -12.80 54526.85 88888.00 2016-01-12 21:30:26.250 012 12546.35 -12.80 54526.85 88888.00 2016-01-12 21:30:26.375 012 12546.35 -12.78 54526.85 88888.00 2016-01-12 21:30:26.500 012 12546.33 -12.78 54526.82 88888.00 2016-01-12 21:30:26.625 012 12546.35 -12.80 54526.80 88888.00 2016-01-12 21:30:26.750 012 12546.40 -12.78 54526.82 88888.00 2016-01-12 21:30:26.875 012 12546.40 -12.75 54526.82 88888.00 2016-01-12 21:30:27.000 012 12546.38 -12.72 54526.80 88888.00 2016-01-12 21:30:27.125 012 12546.38 -12.68 54526.80 88888.00 2016-01-12 21:30:27.250 012 12546.40 -12.68 54526.80 88888.00 2016-01-12 21:30:27.375 012 12546.42 -12.68 54526.80 88888.00 2016-01-12 21:30:27.500 012 12546.38 -12.65 54526.80 88888.00 2016-01-12 21:30:27.625 012 12546.40 -12.62 54526.78 88888.00 2016-01-12 21:30:27.750 012 12546.45 -12.57 54526.78 88888.00 2016-01-12 21:30:27.875 012 12546.45 -12.57 54526.78 88888.00 2016-01-12 21:30:28.000 012 12546.42 -12.57 54526.78 88888.00 2016-01-12 21:30:28.125 012 12546.38 -12.57 54526.78 88888.00 2016-01-12 21:30:28.250 012 12546.35 -12.55 54526.78 88888.00 2016-01-12 21:30:28.375 012 12546.38 -12.53 54526.75 88888.00 2016-01-12 21:30:28.500 012 12546.42 -12.55 54526.70 88888.00 2016-01-12 21:30:28.625 012 12546.50 -12.50 54526.68 88888.00 2016-01-12 21:30:28.750 012 12546.50 -12.47 54526.68 88888.00 2016-01-12 21:30:28.875 012 12546.52 -12.45 54526.68 88888.00 2016-01-12 21:30:29.000 012 12546.55 -12.40 54526.68 88888.00 2016-01-12 21:30:29.125 012 12546.58 -12.40 54526.65 88888.00 2016-01-12 21:30:29.250 012 12546.58 -12.43 54526.68 88888.00 2016-01-12 21:30:29.375 012 12546.65 -12.35 54526.68 88888.00 2016-01-12 21:30:29.500 012 12546.73 -12.38 54526.68 88888.00 2016-01-12 21:30:29.625 012 12546.70 -12.43 54526.68 88888.00 2016-01-12 21:30:29.750 012 12546.65 -12.40 54526.68 88888.00 2016-01-12 21:30:29.875 012 12546.73 -12.35 54526.70 88888.00 2016-01-12 21:30:30.000 012 12546.77 -12.35 54526.68 88888.00 2016-01-12 21:30:30.125 012 12546.73 -12.35 54526.68 88888.00 2016-01-12 21:30:30.250 012 12546.70 -12.35 54526.68 88888.00 2016-01-12 21:30:30.375 012 12546.80 -12.32 54526.65 88888.00 2016-01-12 21:30:30.500 012 12546.83 -12.32 54526.65 88888.00 2016-01-12 21:30:30.625 012 12546.85 -12.32 54526.65 88888.00 2016-01-12 21:30:30.750 012 12546.92 -12.32 54526.62 88888.00 2016-01-12 21:30:30.875 012 12546.98 -12.30 54526.65 88888.00 2016-01-12 21:30:31.000 012 12546.98 -12.28 54526.62 88888.00 2016-01-12 21:30:31.125 012 12546.95 -12.25 54526.62 88888.00 2016-01-12 21:30:31.250 012 12546.92 -12.32 54526.62 88888.00 2016-01-12 21:30:31.375 012 12546.95 -12.28 54526.60 88888.00 2016-01-12 21:30:31.500 012 12546.92 -12.25 54526.60 88888.00 2016-01-12 21:30:31.625 012 12546.98 -12.22 54526.57 88888.00 2016-01-12 21:30:31.750 012 12547.00 -12.25 54526.57 88888.00 2016-01-12 21:30:31.875 012 12547.00 -12.22 54526.55 88888.00 2016-01-12 21:30:32.000 012 12547.02 -12.22 54526.55 88888.00 2016-01-12 21:30:32.125 012 12547.02 -12.22 54526.57 88888.00 2016-01-12 21:30:32.250 012 12546.98 -12.22 54526.57 88888.00 2016-01-12 21:30:32.375 012 12547.00 -12.20 54526.57 88888.00 2016-01-12 21:30:32.500 012 12547.05 -12.20 54526.55 88888.00 2016-01-12 21:30:32.625 012 12547.10 -12.18 54526.55 88888.00 2016-01-12 21:30:32.750 012 12547.12 -12.15 54526.53 88888.00 2016-01-12 21:30:32.875 012 12547.17 -12.15 54526.53 88888.00 2016-01-12 21:30:33.000 012 12547.25 -12.12 54526.50 88888.00 2016-01-12 21:30:33.125 012 12547.33 -12.10 54526.47 88888.00 2016-01-12 21:30:33.250 012 12547.30 -12.10 54526.47 88888.00 2016-01-12 21:30:33.375 012 12547.38 -12.05 54526.47 88888.00 2016-01-12 21:30:33.500 012 12547.48 -12.03 54526.45 88888.00 2016-01-12 21:30:33.625 012 12547.50 -12.05 54526.43 88888.00 2016-01-12 21:30:33.750 012 12547.58 -12.00 54526.43 88888.00 2016-01-12 21:30:33.875 012 12547.65 -12.00 54526.43 88888.00 2016-01-12 21:30:34.000 012 12547.70 -11.97 54526.43 88888.00 2016-01-12 21:30:34.125 012 12547.70 -12.00 54526.43 88888.00 2016-01-12 21:30:34.250 012 12547.70 -12.03 54526.40 88888.00 2016-01-12 21:30:34.375 012 12547.80 -11.97 54526.43 88888.00 2016-01-12 21:30:34.500 012 12547.85 -11.97 54526.43 88888.00 2016-01-12 21:30:34.625 012 12547.83 -11.97 54526.40 88888.00 2016-01-12 21:30:34.750 012 12547.80 -12.03 54526.38 88888.00 2016-01-12 21:30:34.875 012 12547.90 -12.03 54526.38 88888.00 2016-01-12 21:30:35.000 012 12547.88 -12.00 54526.38 88888.00 2016-01-12 21:30:35.125 012 12547.88 -12.03 54526.38 88888.00 2016-01-12 21:30:35.250 012 12547.80 -12.03 54526.40 88888.00 2016-01-12 21:30:35.375 012 12547.83 -12.00 54526.40 88888.00 2016-01-12 21:30:35.500 012 12547.88 -12.00 54526.40 88888.00 2016-01-12 21:30:35.625 012 12547.83 -11.97 54526.35 88888.00 2016-01-12 21:30:35.750 012 12547.73 -11.95 54526.35 88888.00 2016-01-12 21:30:35.875 012 12547.75 -11.95 54526.35 88888.00 2016-01-12 21:30:36.000 012 12547.85 -11.93 54526.32 88888.00 2016-01-12 21:30:36.125 012 12547.95 -11.90 54526.32 88888.00 2016-01-12 21:30:36.250 012 12547.95 -11.85 54526.32 88888.00 2016-01-12 21:30:36.375 012 12547.95 -11.85 54526.30 88888.00 2016-01-12 21:30:36.500 012 12547.92 -11.80 54526.28 88888.00 2016-01-12 21:30:36.625 012 12547.95 -11.78 54526.28 88888.00 2016-01-12 21:30:36.750 012 12547.98 -11.75 54526.25 88888.00 2016-01-12 21:30:36.875 012 12547.98 -11.70 54526.28 88888.00 2016-01-12 21:30:37.000 012 12548.00 -11.68 54526.25 88888.00 2016-01-12 21:30:37.125 012 12548.08 -11.68 54526.25 88888.00 2016-01-12 21:30:37.250 012 12548.08 -11.70 54526.25 88888.00 2016-01-12 21:30:37.375 012 12548.15 -11.65 54526.22 88888.00 2016-01-12 21:30:37.500 012 12548.15 -11.57 54526.25 88888.00 2016-01-12 21:30:37.625 012 12548.17 -11.57 54526.25 88888.00 2016-01-12 21:30:37.750 012 12548.23 -11.57 54526.25 88888.00 2016-01-12 21:30:37.875 012 12548.25 -11.53 54526.22 88888.00 2016-01-12 21:30:38.000 012 12548.20 -11.53 54526.22 88888.00 2016-01-12 21:30:38.125 012 12548.17 -11.53 54526.22 88888.00 2016-01-12 21:30:38.250 012 12548.15 -11.50 54526.25 88888.00 2016-01-12 21:30:38.375 012 12548.20 -11.45 54526.22 88888.00 2016-01-12 21:30:38.500 012 12548.20 -11.43 54526.20 88888.00 2016-01-12 21:30:38.625 012 12548.23 -11.43 54526.18 88888.00 2016-01-12 21:30:38.750 012 12548.25 -11.38 54526.20 88888.00 2016-01-12 21:30:38.875 012 12548.20 -11.32 54526.20 88888.00 2016-01-12 21:30:39.000 012 12548.15 -11.32 54526.18 88888.00 2016-01-12 21:30:39.125 012 12548.12 -11.30 54526.18 88888.00 2016-01-12 21:30:39.250 012 12548.12 -11.32 54526.18 88888.00 2016-01-12 21:30:39.375 012 12548.23 -11.30 54526.18 88888.00 2016-01-12 21:30:39.500 012 12548.25 -11.28 54526.15 88888.00 2016-01-12 21:30:39.625 012 12548.25 -11.25 54526.15 88888.00 2016-01-12 21:30:39.750 012 12548.20 -11.25 54526.15 88888.00 2016-01-12 21:30:39.875 012 12548.25 -11.22 54526.15 88888.00 2016-01-12 21:30:40.000 012 12548.27 -11.20 54526.15 88888.00 2016-01-12 21:30:40.125 012 12548.25 -11.15 54526.18 88888.00 2016-01-12 21:30:40.250 012 12548.27 -11.15 54526.18 88888.00 2016-01-12 21:30:40.375 012 12548.33 -11.10 54526.15 88888.00 2016-01-12 21:30:40.500 012 12548.35 -11.07 54526.12 88888.00 2016-01-12 21:30:40.625 012 12548.38 -11.03 54526.12 88888.00 2016-01-12 21:30:40.750 012 12548.35 -11.00 54526.12 88888.00 2016-01-12 21:30:40.875 012 12548.35 -10.97 54526.10 88888.00 2016-01-12 21:30:41.000 012 12548.30 -10.95 54526.10 88888.00 2016-01-12 21:30:41.125 012 12548.35 -10.95 54526.12 88888.00 2016-01-12 21:30:41.250 012 12548.27 -10.95 54526.10 88888.00 2016-01-12 21:30:41.375 012 12548.33 -10.90 54526.12 88888.00 2016-01-12 21:30:41.500 012 12548.38 -10.85 54526.10 88888.00 2016-01-12 21:30:41.625 012 12548.40 -10.82 54526.10 88888.00 2016-01-12 21:30:41.750 012 12548.40 -10.80 54526.10 88888.00 2016-01-12 21:30:41.875 012 12548.42 -10.78 54526.07 88888.00 2016-01-12 21:30:42.000 012 12548.48 -10.78 54526.05 88888.00 2016-01-12 21:30:42.125 012 12548.50 -10.75 54526.03 88888.00 2016-01-12 21:30:42.250 012 12548.50 -10.75 54526.05 88888.00 2016-01-12 21:30:42.375 012 12548.60 -10.70 54526.05 88888.00 2016-01-12 21:30:42.500 012 12548.60 -10.65 54526.05 88888.00 2016-01-12 21:30:42.625 012 12548.58 -10.62 54526.03 88888.00 2016-01-12 21:30:42.750 012 12548.60 -10.62 54526.03 88888.00 2016-01-12 21:30:42.875 012 12548.60 -10.62 54526.03 88888.00 2016-01-12 21:30:43.000 012 12548.60 -10.62 54526.00 88888.00 2016-01-12 21:30:43.125 012 12548.62 -10.62 54526.03 88888.00 2016-01-12 21:30:43.250 012 12548.67 -10.62 54526.07 88888.00 2016-01-12 21:30:43.375 012 12548.77 -10.53 54526.05 88888.00 2016-01-12 21:30:43.500 012 12548.80 -10.50 54526.03 88888.00 2016-01-12 21:30:43.625 012 12548.75 -10.50 54526.03 88888.00 2016-01-12 21:30:43.750 012 12548.70 -10.50 54526.00 88888.00 2016-01-12 21:30:43.875 012 12548.70 -10.47 54525.97 88888.00 2016-01-12 21:30:44.000 012 12548.80 -10.43 54526.00 88888.00 2016-01-12 21:30:44.125 012 12548.85 -10.40 54525.97 88888.00 2016-01-12 21:30:44.250 012 12548.80 -10.43 54525.95 88888.00 2016-01-12 21:30:44.375 012 12548.80 -10.40 54525.95 88888.00 2016-01-12 21:30:44.500 012 12548.85 -10.38 54525.95 88888.00 2016-01-12 21:30:44.625 012 12548.92 -10.35 54525.93 88888.00 2016-01-12 21:30:44.750 012 12548.92 -10.35 54525.90 88888.00 2016-01-12 21:30:44.875 012 12548.95 -10.32 54525.95 88888.00 2016-01-12 21:30:45.000 012 12548.98 -10.30 54525.95 88888.00 2016-01-12 21:30:45.125 012 12548.95 -10.25 54525.95 88888.00 2016-01-12 21:30:45.250 012 12549.00 -10.28 54525.95 88888.00 2016-01-12 21:30:45.375 012 12549.05 -10.22 54525.93 88888.00 2016-01-12 21:30:45.500 012 12549.05 -10.20 54525.93 88888.00 2016-01-12 21:30:45.625 012 12549.00 -10.18 54525.90 88888.00 2016-01-12 21:30:45.750 012 12548.98 -10.18 54525.90 88888.00 2016-01-12 21:30:45.875 012 12548.98 -10.18 54525.90 88888.00 2016-01-12 21:30:46.000 012 12549.02 -10.15 54525.90 88888.00 2016-01-12 21:30:46.125 012 12549.02 -10.07 54525.88 88888.00 2016-01-12 21:30:46.250 012 12549.00 -10.05 54525.88 88888.00 2016-01-12 21:30:46.375 012 12549.05 -9.97 54525.88 88888.00 2016-01-12 21:30:46.500 012 12549.10 -9.97 54525.88 88888.00 2016-01-12 21:30:46.625 012 12549.12 -9.95 54525.85 88888.00 2016-01-12 21:30:46.750 012 12549.17 -9.95 54525.80 88888.00 2016-01-12 21:30:46.875 012 12549.17 -9.95 54525.80 88888.00 2016-01-12 21:30:47.000 012 12549.23 -9.90 54525.75 88888.00 2016-01-12 21:30:47.125 012 12549.23 -9.88 54525.75 88888.00 2016-01-12 21:30:47.250 012 12549.15 -9.88 54525.78 88888.00 2016-01-12 21:30:47.375 012 12549.17 -9.82 54525.72 88888.00 2016-01-12 21:30:47.500 012 12549.27 -9.80 54525.75 88888.00 2016-01-12 21:30:47.625 012 12549.35 -9.72 54525.70 88888.00 2016-01-12 21:30:47.750 012 12549.40 -9.70 54525.70 88888.00 2016-01-12 21:30:47.875 012 12549.38 -9.65 54525.70 88888.00 2016-01-12 21:30:48.000 012 12549.40 -9.62 54525.70 88888.00 2016-01-12 21:30:48.125 012 12549.38 -9.62 54525.72 88888.00 2016-01-12 21:30:48.250 012 12549.27 -9.60 54525.68 88888.00 2016-01-12 21:30:48.375 012 12549.33 -9.60 54525.70 88888.00 2016-01-12 21:30:48.500 012 12549.40 -9.55 54525.65 88888.00 2016-01-12 21:30:48.625 012 12549.35 -9.53 54525.68 88888.00 2016-01-12 21:30:48.750 012 12549.27 -9.50 54525.68 88888.00 2016-01-12 21:30:48.875 012 12549.27 -9.47 54525.65 88888.00 2016-01-12 21:30:49.000 012 12549.25 -9.43 54525.62 88888.00 2016-01-12 21:30:49.125 012 12549.30 -9.38 54525.62 88888.00 2016-01-12 21:30:49.250 012 12549.33 -9.35 54525.60 88888.00 2016-01-12 21:30:49.375 012 12549.33 -9.30 54525.62 88888.00 2016-01-12 21:30:49.500 012 12549.25 -9.30 54525.62 88888.00 2016-01-12 21:30:49.625 012 12549.23 -9.25 54525.62 88888.00 2016-01-12 21:30:49.750 012 12549.23 -9.22 54525.60 88888.00 2016-01-12 21:30:49.875 012 12549.23 -9.18 54525.62 88888.00 2016-01-12 21:30:50.000 012 12549.20 -9.10 54525.60 88888.00 2016-01-12 21:30:50.125 012 12549.15 -9.03 54525.60 88888.00 2016-01-12 21:30:50.250 012 12549.12 -9.00 54525.57 88888.00 2016-01-12 21:30:50.375 012 12549.12 -8.97 54525.57 88888.00 2016-01-12 21:30:50.500 012 12549.15 -8.95 54525.57 88888.00 2016-01-12 21:30:50.625 012 12549.20 -8.90 54525.57 88888.00 2016-01-12 21:30:50.750 012 12549.17 -8.82 54525.55 88888.00 2016-01-12 21:30:50.875 012 12549.17 -8.80 54525.53 88888.00 2016-01-12 21:30:51.000 012 12549.12 -8.80 54525.50 88888.00 2016-01-12 21:30:51.125 012 12549.10 -8.80 54525.53 88888.00 2016-01-12 21:30:51.250 012 12549.12 -8.78 54525.53 88888.00 2016-01-12 21:30:51.375 012 12549.12 -8.72 54525.50 88888.00 2016-01-12 21:30:51.500 012 12549.10 -8.70 54525.50 88888.00 2016-01-12 21:30:51.625 012 12549.10 -8.65 54525.50 88888.00 2016-01-12 21:30:51.750 012 12549.05 -8.57 54525.47 88888.00 2016-01-12 21:30:51.875 012 12549.00 -8.57 54525.47 88888.00 2016-01-12 21:30:52.000 012 12549.02 -8.47 54525.47 88888.00 2016-01-12 21:30:52.125 012 12549.02 -8.40 54525.47 88888.00 2016-01-12 21:30:52.250 012 12548.98 -8.35 54525.50 88888.00 2016-01-12 21:30:52.375 012 12549.00 -8.30 54525.47 88888.00 2016-01-12 21:30:52.500 012 12548.98 -8.28 54525.47 88888.00 2016-01-12 21:30:52.625 012 12548.95 -8.20 54525.45 88888.00 2016-01-12 21:30:52.750 012 12548.92 -8.12 54525.45 88888.00 2016-01-12 21:30:52.875 012 12548.95 -8.10 54525.43 88888.00 2016-01-12 21:30:53.000 012 12548.88 -8.07 54525.43 88888.00 2016-01-12 21:30:53.125 012 12548.83 -8.03 54525.43 88888.00 2016-01-12 21:30:53.250 012 12548.77 -7.97 54525.43 88888.00 2016-01-12 21:30:53.375 012 12548.75 -7.92 54525.40 88888.00 2016-01-12 21:30:53.500 012 12548.77 -7.85 54525.40 88888.00 2016-01-12 21:30:53.625 012 12548.77 -7.83 54525.38 88888.00 2016-01-12 21:30:53.750 012 12548.70 -7.80 54525.35 88888.00 2016-01-12 21:30:53.875 012 12548.70 -7.72 54525.32 88888.00 2016-01-12 21:30:54.000 012 12548.70 -7.67 54525.32 88888.00 2016-01-12 21:30:54.125 012 12548.65 -7.62 54525.35 88888.00 2016-01-12 21:30:54.250 012 12548.62 -7.60 54525.32 88888.00 2016-01-12 21:30:54.375 012 12548.65 -7.55 54525.30 88888.00 2016-01-12 21:30:54.500 012 12548.65 -7.50 54525.28 88888.00 2016-01-12 21:30:54.625 012 12548.62 -7.45 54525.28 88888.00 2016-01-12 21:30:54.750 012 12548.65 -7.38 54525.30 88888.00 2016-01-12 21:30:54.875 012 12548.62 -7.30 54525.30 88888.00 2016-01-12 21:30:55.000 012 12548.60 -7.28 54525.25 88888.00 2016-01-12 21:30:55.125 012 12548.55 -7.25 54525.25 88888.00 2016-01-12 21:30:55.250 012 12548.50 -7.20 54525.28 88888.00 2016-01-12 21:30:55.375 012 12548.52 -7.12 54525.28 88888.00 2016-01-12 21:30:55.500 012 12548.45 -7.10 54525.28 88888.00 2016-01-12 21:30:55.625 012 12548.45 -6.97 54525.25 88888.00 2016-01-12 21:30:55.750 012 12548.48 -6.97 54525.22 88888.00 2016-01-12 21:30:55.875 012 12548.52 -6.95 54525.22 88888.00 2016-01-12 21:30:56.000 012 12548.48 -6.88 54525.22 88888.00 2016-01-12 21:30:56.125 012 12548.42 -6.80 54525.22 88888.00 2016-01-12 21:30:56.250 012 12548.38 -6.75 54525.20 88888.00 2016-01-12 21:30:56.375 012 12548.35 -6.67 54525.18 88888.00 2016-01-12 21:30:56.500 012 12548.33 -6.65 54525.18 88888.00 2016-01-12 21:30:56.625 012 12548.27 -6.62 54525.15 88888.00 2016-01-12 21:30:56.750 012 12548.25 -6.58 54525.15 88888.00 2016-01-12 21:30:56.875 012 12548.27 -6.53 54525.12 88888.00 2016-01-12 21:30:57.000 012 12548.23 -6.50 54525.10 88888.00 2016-01-12 21:30:57.125 012 12548.23 -6.45 54525.10 88888.00 2016-01-12 21:30:57.250 012 12548.20 -6.42 54525.07 88888.00 2016-01-12 21:30:57.375 012 12548.17 -6.38 54525.07 88888.00 2016-01-12 21:30:57.500 012 12548.20 -6.33 54525.07 88888.00 2016-01-12 21:30:57.625 012 12548.25 -6.28 54525.10 88888.00 2016-01-12 21:30:57.750 012 12548.23 -6.20 54525.07 88888.00 2016-01-12 21:30:57.875 012 12548.25 -6.17 54525.07 88888.00 2016-01-12 21:30:58.000 012 12548.23 -6.15 54525.05 88888.00 2016-01-12 21:30:58.125 012 12548.15 -6.12 54525.05 88888.00 2016-01-12 21:30:58.250 012 12548.12 -6.08 54525.03 88888.00 2016-01-12 21:30:58.375 012 12548.25 -6.00 54525.03 88888.00 2016-01-12 21:30:58.500 012 12548.30 -5.95 54525.03 88888.00 2016-01-12 21:30:58.625 012 12548.23 -5.90 54525.03 88888.00 2016-01-12 21:30:58.750 012 12548.12 -5.85 54525.00 88888.00 2016-01-12 21:30:58.875 012 12548.15 -5.80 54524.97 88888.00 2016-01-12 21:30:59.000 012 12548.12 -5.75 54524.95 88888.00 2016-01-12 21:30:59.125 012 12548.12 -5.70 54524.95 88888.00 2016-01-12 21:30:59.250 012 12548.10 -5.67 54524.93 88888.00 2016-01-12 21:30:59.375 012 12548.10 -5.65 54524.93 88888.00 2016-01-12 21:30:59.500 012 12548.02 -5.60 54524.93 88888.00 2016-01-12 21:30:59.625 012 12547.95 -5.58 54524.93 88888.00 2016-01-12 21:30:59.750 012 12547.92 -5.60 54524.90 88888.00 2016-01-12 21:30:59.875 012 12547.92 -5.55 54524.88 88888.00 2016-01-12 21:31:00.000 012 12547.95 -5.53 54524.85 88888.00 2016-01-12 21:31:00.125 012 12547.92 -5.47 54524.85 88888.00 2016-01-12 21:31:00.250 012 12547.88 -5.47 54524.85 88888.00 2016-01-12 21:31:00.375 012 12547.92 -5.45 54524.82 88888.00 2016-01-12 21:31:00.500 012 12547.92 -5.42 54524.82 88888.00 2016-01-12 21:31:00.625 012 12547.90 -5.42 54524.82 88888.00 2016-01-12 21:31:00.750 012 12547.88 -5.35 54524.82 88888.00 2016-01-12 21:31:00.875 012 12547.88 -5.33 54524.85 88888.00 2016-01-12 21:31:01.000 012 12547.83 -5.28 54524.82 88888.00 2016-01-12 21:31:01.125 012 12547.80 -5.25 54524.82 88888.00 2016-01-12 21:31:01.250 012 12547.77 -5.25 54524.80 88888.00 2016-01-12 21:31:01.375 012 12547.77 -5.25 54524.78 88888.00 2016-01-12 21:31:01.500 012 12547.77 -5.17 54524.80 88888.00 2016-01-12 21:31:01.625 012 12547.80 -5.10 54524.82 88888.00 2016-01-12 21:31:01.750 012 12547.75 -5.08 54524.85 88888.00 2016-01-12 21:31:01.875 012 12547.67 -5.05 54524.82 88888.00 2016-01-12 21:31:02.000 012 12547.67 -5.05 54524.78 88888.00 2016-01-12 21:31:02.125 012 12547.65 -5.03 54524.78 88888.00 2016-01-12 21:31:02.250 012 12547.60 -5.00 54524.80 88888.00 2016-01-12 21:31:02.375 012 12547.60 -4.97 54524.80 88888.00 2016-01-12 21:31:02.500 012 12547.58 -4.97 54524.80 88888.00 2016-01-12 21:31:02.625 012 12547.58 -4.95 54524.80 88888.00 2016-01-12 21:31:02.750 012 12547.52 -4.92 54524.78 88888.00 2016-01-12 21:31:02.875 012 12547.58 -4.88 54524.75 88888.00 2016-01-12 21:31:03.000 012 12547.58 -4.88 54524.75 88888.00 2016-01-12 21:31:03.125 012 12547.48 -4.85 54524.78 88888.00 2016-01-12 21:31:03.250 012 12547.45 -4.83 54524.75 88888.00 2016-01-12 21:31:03.375 012 12547.50 -4.78 54524.72 88888.00 2016-01-12 21:31:03.500 012 12547.52 -4.78 54524.75 88888.00 2016-01-12 21:31:03.625 012 12547.48 -4.78 54524.72 88888.00 2016-01-12 21:31:03.750 012 12547.48 -4.78 54524.72 88888.00 2016-01-12 21:31:03.875 012 12547.45 -4.75 54524.72 88888.00 2016-01-12 21:31:04.000 012 12547.45 -4.75 54524.72 88888.00 2016-01-12 21:31:04.125 012 12547.42 -4.75 54524.72 88888.00 2016-01-12 21:31:04.250 012 12547.40 -4.78 54524.70 88888.00 2016-01-12 21:31:04.375 012 12547.42 -4.75 54524.68 88888.00 2016-01-12 21:31:04.500 012 12547.50 -4.75 54524.70 88888.00 2016-01-12 21:31:04.625 012 12547.52 -4.72 54524.75 88888.00 2016-01-12 21:31:04.750 012 12547.52 -4.72 54524.72 88888.00 2016-01-12 21:31:04.875 012 12547.58 -4.75 54524.70 88888.00 2016-01-12 21:31:05.000 012 12547.55 -4.72 54524.70 88888.00 2016-01-12 21:31:05.125 012 12547.52 -4.72 54524.70 88888.00 2016-01-12 21:31:05.250 012 12547.48 -4.80 54524.72 88888.00 2016-01-12 21:31:05.375 012 12547.55 -4.80 54524.70 88888.00 2016-01-12 21:31:05.500 012 12547.52 -4.83 54524.70 88888.00 2016-01-12 21:31:05.625 012 12547.48 -4.83 54524.72 88888.00 2016-01-12 21:31:05.750 012 12547.95 -4.35 54524.70 88888.00 2016-01-12 21:31:05.875 012 12547.92 -4.33 54524.68 88888.00 2016-01-12 21:31:06.000 012 12547.92 -4.35 54524.65 88888.00 2016-01-12 21:31:06.125 012 12547.92 -4.38 54524.68 88888.00 2016-01-12 21:31:06.250 012 12547.90 -4.40 54524.65 88888.00 2016-01-12 21:31:06.375 012 12547.90 -4.40 54524.68 88888.00 2016-01-12 21:31:06.500 012 12547.88 -4.42 54524.68 88888.00 2016-01-12 21:31:06.625 012 12547.85 -4.45 54524.68 88888.00 2016-01-12 21:31:06.750 012 12547.38 -4.90 54524.68 88888.00 2016-01-12 21:31:06.875 012 12547.40 -4.92 54524.65 88888.00 2016-01-12 21:31:07.000 012 12547.45 -4.95 54524.65 88888.00 2016-01-12 21:31:07.125 012 12547.50 -4.97 54524.68 88888.00 2016-01-12 21:31:07.250 012 12547.45 -5.00 54524.65 88888.00 2016-01-12 21:31:07.375 012 12547.48 -5.00 54524.70 88888.00 2016-01-12 21:31:07.500 012 12547.50 -5.00 54524.68 88888.00 2016-01-12 21:31:07.625 012 12547.55 -5.05 54524.68 88888.00 2016-01-12 21:31:07.750 012 12547.58 -5.10 54524.68 88888.00 2016-01-12 21:31:07.875 012 12547.58 -5.12 54524.68 88888.00 2016-01-12 21:31:08.000 012 12547.60 -5.12 54524.70 88888.00 2016-01-12 21:31:08.125 012 12547.67 -5.10 54524.70 88888.00 2016-01-12 21:31:08.250 012 12547.75 -5.20 54524.70 88888.00 2016-01-12 21:31:08.375 012 12547.70 -5.25 54524.68 88888.00 2016-01-12 21:31:08.500 012 12547.65 -5.28 54524.68 88888.00 2016-01-12 21:31:08.625 012 12547.67 -5.30 54524.70 88888.00 2016-01-12 21:31:08.750 012 12547.70 -5.33 54524.70 88888.00 2016-01-12 21:31:08.875 012 12547.75 -5.33 54524.72 88888.00 2016-01-12 21:31:09.000 012 12547.73 -5.35 54524.70 88888.00 2016-01-12 21:31:09.125 012 12547.77 -5.42 54524.70 88888.00 2016-01-12 21:31:09.250 012 12547.83 -5.50 54524.70 88888.00 2016-01-12 21:31:09.375 012 12547.90 -5.55 54524.68 88888.00 2016-01-12 21:31:09.500 012 12547.92 -5.60 54524.68 88888.00 2016-01-12 21:31:09.625 012 12547.92 -5.65 54524.70 88888.00 2016-01-12 21:31:09.750 012 12547.98 -5.70 54524.70 88888.00 2016-01-12 21:31:09.875 012 12548.00 -5.75 54524.68 88888.00 2016-01-12 21:31:10.000 012 12548.05 -5.80 54524.65 88888.00 2016-01-12 21:31:10.125 012 12548.08 -5.85 54524.70 88888.00 2016-01-12 21:31:10.250 012 12548.10 -5.92 54524.72 88888.00 2016-01-12 21:31:10.375 012 12548.10 -5.92 54524.72 88888.00 2016-01-12 21:31:10.500 012 12548.10 -5.97 54524.70 88888.00 2016-01-12 21:31:10.625 012 12548.12 -6.03 54524.70 88888.00 2016-01-12 21:31:10.750 012 12548.12 -6.10 54524.72 88888.00 2016-01-12 21:31:10.875 012 12548.15 -6.15 54524.72 88888.00 2016-01-12 21:31:11.000 012 12548.20 -6.20 54524.72 88888.00 2016-01-12 21:31:11.125 012 12548.25 -6.25 54524.72 88888.00 2016-01-12 21:31:11.250 012 12548.27 -6.35 54524.72 88888.00 2016-01-12 21:31:11.375 012 12548.33 -6.38 54524.72 88888.00 2016-01-12 21:31:11.500 012 12548.33 -6.40 54524.72 88888.00 2016-01-12 21:31:11.625 012 12548.25 -6.42 54524.75 88888.00 2016-01-12 21:31:11.750 012 12548.33 -6.50 54524.72 88888.00 2016-01-12 21:31:11.875 012 12548.40 -6.58 54524.75 88888.00 2016-01-12 21:31:12.000 012 12548.42 -6.65 54524.72 88888.00 2016-01-12 21:31:12.125 012 12548.38 -6.70 54524.78 88888.00 2016-01-12 21:31:12.250 012 12548.38 -6.75 54524.80 88888.00 2016-01-12 21:31:12.375 012 12548.45 -6.80 54524.80 88888.00 2016-01-12 21:31:12.500 012 12548.45 -6.85 54524.82 88888.00 2016-01-12 21:31:12.625 012 12548.50 -6.92 54524.80 88888.00 2016-01-12 21:31:12.750 012 12548.52 -7.03 54524.80 88888.00 2016-01-12 21:31:12.875 012 12548.58 -7.08 54524.80 88888.00 2016-01-12 21:31:13.000 012 12548.60 -7.12 54524.80 88888.00 2016-01-12 21:31:13.125 012 12548.60 -7.17 54524.82 88888.00 2016-01-12 21:31:13.250 012 12548.62 -7.25 54524.85 88888.00 2016-01-12 21:31:13.375 012 12548.65 -7.25 54524.85 88888.00 2016-01-12 21:31:13.500 012 12548.62 -7.33 54524.88 88888.00 2016-01-12 21:31:13.625 012 12548.62 -7.42 54524.88 88888.00 2016-01-12 21:31:13.750 012 12548.73 -7.47 54524.88 88888.00 2016-01-12 21:31:13.875 012 12548.77 -7.55 54524.85 88888.00 2016-01-12 21:31:14.000 012 12548.73 -7.60 54524.88 88888.00 2016-01-12 21:31:14.125 012 12548.77 -7.67 54524.88 88888.00 2016-01-12 21:31:14.250 012 12548.83 -7.78 54524.88 88888.00 2016-01-12 21:31:14.375 012 12548.80 -7.83 54524.88 88888.00 2016-01-12 21:31:14.500 012 12548.80 -7.90 54524.90 88888.00 2016-01-12 21:31:14.625 012 12548.83 -7.95 54524.93 88888.00 2016-01-12 21:31:14.750 012 12548.85 -8.00 54524.90 88888.00 2016-01-12 21:31:14.875 012 12548.85 -8.05 54524.93 88888.00 2016-01-12 21:31:15.000 012 12548.90 -8.10 54524.90 88888.00 2016-01-12 21:31:15.125 012 12548.90 -8.20 54524.93 88888.00 2016-01-12 21:31:15.250 012 12548.83 -8.30 54524.95 88888.00 2016-01-12 21:31:15.375 012 12548.88 -8.35 54524.95 88888.00 2016-01-12 21:31:15.500 012 12548.98 -8.38 54524.97 88888.00 2016-01-12 21:31:15.625 012 12549.02 -8.40 54525.00 88888.00 2016-01-12 21:31:15.750 012 12549.10 -8.47 54524.97 88888.00 2016-01-12 21:31:15.875 012 12549.15 -8.53 54525.00 88888.00 2016-01-12 21:31:16.000 012 12549.23 -8.65 54525.00 88888.00 2016-01-12 21:31:16.125 012 12549.23 -8.70 54525.00 88888.00 2016-01-12 21:31:16.250 012 12549.17 -8.78 54525.05 88888.00 2016-01-12 21:31:16.375 012 12549.20 -8.82 54525.03 88888.00 2016-01-12 21:31:16.500 012 12549.20 -8.95 54525.03 88888.00 2016-01-12 21:31:16.625 012 12549.25 -9.00 54525.03 88888.00 2016-01-12 21:31:16.750 012 12549.30 -9.03 54525.07 88888.00 2016-01-12 21:31:16.875 012 12549.30 -9.07 54525.07 88888.00 2016-01-12 21:31:17.000 012 12549.27 -9.18 54525.07 88888.00 2016-01-12 21:31:17.125 012 12549.33 -9.22 54525.10 88888.00 2016-01-12 21:31:17.250 012 12549.38 -9.32 54525.12 88888.00 2016-01-12 21:31:17.375 012 12549.45 -9.35 54525.12 88888.00 2016-01-12 21:31:17.500 012 12549.50 -9.43 54525.15 88888.00 2016-01-12 21:31:17.625 012 12549.38 -9.50 54525.15 88888.00 2016-01-12 21:31:17.750 012 12549.35 -9.50 54525.20 88888.00 2016-01-12 21:31:17.875 012 12549.38 -9.55 54525.20 88888.00 2016-01-12 21:31:18.000 012 12549.40 -9.62 54525.20 88888.00 2016-01-12 21:31:18.125 012 12549.45 -9.68 54525.20 88888.00 2016-01-12 21:31:18.250 012 12549.45 -9.78 54525.25 88888.00 2016-01-12 21:31:18.375 012 12549.52 -9.78 54525.28 88888.00 2016-01-12 21:31:18.500 012 12549.52 -9.88 54525.25 88888.00 2016-01-12 21:31:18.625 012 12549.50 -9.95 54525.25 88888.00 2016-01-12 21:31:18.750 012 12549.52 -10.00 54525.30 88888.00 2016-01-12 21:31:18.875 012 12549.58 -10.00 54525.30 88888.00 2016-01-12 21:31:19.000 012 12549.58 -10.05 54525.32 88888.00 2016-01-12 21:31:19.125 012 12549.58 -10.12 54525.35 88888.00 2016-01-12 21:31:19.250 012 12549.52 -10.25 54525.35 88888.00 2016-01-12 21:31:19.375 012 12549.60 -10.25 54525.35 88888.00 2016-01-12 21:31:19.500 012 12549.67 -10.30 54525.35 88888.00 2016-01-12 21:31:19.625 012 12549.70 -10.32 54525.38 88888.00 2016-01-12 21:31:19.750 012 12549.73 -10.38 54525.40 88888.00 2016-01-12 21:31:19.875 012 12549.75 -10.43 54525.40 88888.00 2016-01-12 21:31:20.000 012 12549.77 -10.45 54525.40 88888.00 2016-01-12 21:31:20.125 012 12549.83 -10.50 54525.45 88888.00 2016-01-12 21:31:20.250 012 12549.85 -10.57 54525.47 88888.00 2016-01-12 21:31:20.375 012 12549.85 -10.60 54525.47 88888.00 2016-01-12 21:31:20.500 012 12549.83 -10.70 54525.47 88888.00 2016-01-12 21:31:20.625 012 12549.90 -10.75 54525.47 88888.00 2016-01-12 21:31:20.750 012 12550.00 -10.78 54525.50 88888.00 2016-01-12 21:31:20.875 012 12550.05 -10.88 54525.47 88888.00 2016-01-12 21:31:21.000 012 12550.00 -10.88 54525.47 88888.00 2016-01-12 21:31:21.125 012 12550.00 -10.88 54525.53 88888.00 2016-01-12 21:31:21.250 012 12550.08 -10.97 54525.53 88888.00 2016-01-12 21:31:21.375 012 12550.12 -11.00 54525.55 88888.00 2016-01-12 21:31:21.500 012 12550.08 -11.05 54525.60 88888.00 2016-01-12 21:31:21.625 012 12550.05 -11.10 54525.60 88888.00 2016-01-12 21:31:21.750 012 12550.10 -11.18 54525.60 88888.00 2016-01-12 21:31:21.875 012 12550.12 -11.20 54525.60 88888.00 2016-01-12 21:31:22.000 012 12550.08 -11.25 54525.57 88888.00 2016-01-12 21:31:22.125 012 12550.12 -11.32 54525.65 88888.00 2016-01-12 21:31:22.250 012 12550.15 -11.40 54525.65 88888.00 2016-01-12 21:31:22.375 012 12550.17 -11.43 54525.65 88888.00 2016-01-12 21:31:22.500 012 12550.25 -11.43 54525.68 88888.00 2016-01-12 21:31:22.625 012 12550.35 -11.45 54525.70 88888.00 2016-01-12 21:31:22.750 012 12550.38 -11.50 54525.68 88888.00 2016-01-12 21:31:22.875 012 12550.35 -11.55 54525.70 88888.00 2016-01-12 21:31:23.000 012 12550.42 -11.62 54525.70 88888.00 2016-01-12 21:31:23.125 012 12550.45 -11.68 54525.72 88888.00 2016-01-12 21:31:23.250 012 12550.52 -11.72 54525.75 88888.00 2016-01-12 21:31:23.375 012 12550.52 -11.72 54525.72 88888.00 2016-01-12 21:31:23.500 012 12550.50 -11.72 54525.72 88888.00 2016-01-12 21:31:23.625 012 12550.52 -11.80 54525.72 88888.00 2016-01-12 21:31:23.750 012 12550.60 -11.88 54525.80 88888.00 2016-01-12 21:31:23.875 012 12550.62 -11.90 54525.82 88888.00 2016-01-12 21:31:24.000 012 12550.65 -11.97 54525.80 88888.00 2016-01-12 21:31:24.125 012 12550.70 -12.00 54525.80 88888.00 2016-01-12 21:31:24.250 012 12550.65 -12.07 54525.82 88888.00 2016-01-12 21:31:24.375 012 12550.65 -12.10 54525.82 88888.00 2016-01-12 21:31:24.500 012 12550.75 -12.15 54525.82 88888.00 2016-01-12 21:31:24.625 012 12550.80 -12.20 54525.82 88888.00 2016-01-12 21:31:24.750 012 12550.75 -12.25 54525.82 88888.00 2016-01-12 21:31:24.875 012 12550.73 -12.28 54525.85 88888.00 2016-01-12 21:31:25.000 012 12550.73 -12.28 54525.88 88888.00 2016-01-12 21:31:25.125 012 12550.75 -12.28 54525.90 88888.00 2016-01-12 21:31:25.250 012 12550.75 -12.38 54525.93 88888.00 2016-01-12 21:31:25.375 012 12550.75 -12.38 54525.90 88888.00 2016-01-12 21:31:25.500 012 12550.75 -12.35 54525.90 88888.00 2016-01-12 21:31:25.625 012 12550.80 -12.35 54525.90 88888.00 2016-01-12 21:31:25.750 012 12550.80 -12.38 54525.93 88888.00 2016-01-12 21:31:25.875 012 12550.83 -12.45 54525.93 88888.00 2016-01-12 21:31:26.000 012 12550.90 -12.45 54525.93 88888.00 2016-01-12 21:31:26.125 012 12550.95 -12.45 54525.95 88888.00 2016-01-12 21:31:26.250 012 12550.90 -12.45 54525.95 88888.00 2016-01-12 21:31:26.375 012 12550.92 -12.47 54525.95 88888.00 2016-01-12 21:31:26.500 012 12550.95 -12.50 54525.97 88888.00 2016-01-12 21:31:26.625 012 12551.05 -12.50 54525.97 88888.00 2016-01-12 21:31:26.750 012 12551.05 -12.50 54526.00 88888.00 2016-01-12 21:31:26.875 012 12551.05 -12.50 54526.00 88888.00 2016-01-12 21:31:27.000 012 12551.08 -12.50 54525.97 88888.00 2016-01-12 21:31:27.125 012 12551.10 -12.55 54526.00 88888.00 2016-01-12 21:31:27.250 012 12551.15 -12.60 54526.03 88888.00 2016-01-12 21:31:27.375 012 12551.20 -12.55 54526.00 88888.00 2016-01-12 21:31:27.500 012 12551.25 -12.60 54526.00 88888.00 2016-01-12 21:31:27.625 012 12551.35 -12.60 54526.03 88888.00 2016-01-12 21:31:27.750 012 12551.33 -12.60 54526.07 88888.00 2016-01-12 21:31:27.875 012 12551.33 -12.60 54526.07 88888.00 2016-01-12 21:31:28.000 012 12551.33 -12.65 54526.07 88888.00 2016-01-12 21:31:28.125 012 12551.30 -12.70 54526.07 88888.00 2016-01-12 21:31:28.250 012 12551.25 -12.72 54526.12 88888.00 2016-01-12 21:31:28.375 012 12551.25 -12.75 54526.12 88888.00 2016-01-12 21:31:28.500 012 12551.25 -12.75 54526.12 88888.00 2016-01-12 21:31:28.625 012 12551.25 -12.78 54526.15 88888.00 2016-01-12 21:31:28.750 012 12551.30 -12.78 54526.15 88888.00 2016-01-12 21:31:28.875 012 12551.27 -12.80 54526.15 88888.00 2016-01-12 21:31:29.000 012 12551.27 -12.80 54526.15 88888.00 2016-01-12 21:31:29.125 012 12551.33 -12.80 54526.18 88888.00 2016-01-12 21:31:29.250 012 12551.25 -12.80 54526.20 88888.00 2016-01-12 21:31:29.375 012 12551.23 -12.80 54526.20 88888.00 2016-01-12 21:31:29.500 012 12551.20 -12.80 54526.18 88888.00 2016-01-12 21:31:29.625 012 12551.25 -12.80 54526.20 88888.00 2016-01-12 21:31:29.750 012 12551.27 -12.75 54526.20 88888.00 2016-01-12 21:31:29.875 012 12551.30 -12.75 54526.20 88888.00 2016-01-12 21:31:30.000 012 12551.33 -12.72 54526.22 88888.00 2016-01-12 21:31:30.125 012 12551.35 -12.70 54526.28 88888.00 2016-01-12 21:31:30.250 012 12551.40 -12.68 54526.28 88888.00 2016-01-12 21:31:30.375 012 12551.40 -12.65 54526.28 88888.00 2016-01-12 21:31:30.500 012 12551.38 -12.68 54526.22 88888.00 2016-01-12 21:31:30.625 012 12551.38 -12.65 54526.20 88888.00 2016-01-12 21:31:30.750 012 12551.40 -12.68 54526.20 88888.00 2016-01-12 21:31:30.875 012 12551.42 -12.68 54526.20 88888.00 2016-01-12 21:31:31.000 012 12551.38 -12.68 54526.20 88888.00 2016-01-12 21:31:31.125 012 12551.35 -12.65 54526.22 88888.00 2016-01-12 21:31:31.250 012 12551.40 -12.65 54526.25 88888.00 2016-01-12 21:31:31.375 012 12551.48 -12.62 54526.25 88888.00 2016-01-12 21:31:31.500 012 12551.50 -12.62 54526.22 88888.00 2016-01-12 21:31:31.625 012 12551.52 -12.65 54526.22 88888.00 2016-01-12 21:31:31.750 012 12551.55 -12.65 54526.25 88888.00 2016-01-12 21:31:31.875 012 12551.48 -12.65 54526.28 88888.00 2016-01-12 21:31:32.000 012 12551.40 -12.62 54526.28 88888.00 2016-01-12 21:31:32.125 012 12551.42 -12.60 54526.30 88888.00 2016-01-12 21:31:32.250 012 12551.45 -12.60 54526.30 88888.00 2016-01-12 21:31:32.375 012 12551.45 -12.55 54526.30 88888.00 2016-01-12 21:31:32.500 012 12551.45 -12.55 54526.32 88888.00 2016-01-12 21:31:32.625 012 12551.50 -12.60 54526.32 88888.00 2016-01-12 21:31:32.750 012 12551.50 -12.57 54526.35 88888.00 2016-01-12 21:31:32.875 012 12551.45 -12.57 54526.32 88888.00 2016-01-12 21:31:33.000 012 12551.38 -12.57 54526.32 88888.00 2016-01-12 21:31:33.125 012 12551.38 -12.60 54526.32 88888.00 2016-01-12 21:31:33.250 012 12551.40 -12.57 54526.35 88888.00 2016-01-12 21:31:33.375 012 12551.48 -12.55 54526.38 88888.00 2016-01-12 21:31:33.500 012 12551.42 -12.55 54526.35 88888.00 2016-01-12 21:31:33.625 012 12551.33 -12.53 54526.38 88888.00 2016-01-12 21:31:33.750 012 12551.27 -12.47 54526.38 88888.00 2016-01-12 21:31:33.875 012 12551.30 -12.45 54526.38 88888.00 2016-01-12 21:31:34.000 012 12551.30 -12.40 54526.40 88888.00 2016-01-12 21:31:34.125 012 12551.30 -12.43 54526.38 88888.00 2016-01-12 21:31:34.250 012 12551.35 -12.43 54526.40 88888.00 2016-01-12 21:31:34.375 012 12551.30 -12.35 54526.38 88888.00 2016-01-12 21:31:34.500 012 12551.17 -12.32 54526.38 88888.00 2016-01-12 21:31:34.625 012 12551.15 -12.25 54526.38 88888.00 2016-01-12 21:31:34.750 012 12551.20 -12.22 54526.40 88888.00 2016-01-12 21:31:34.875 012 12551.20 -12.22 54526.43 88888.00 2016-01-12 21:31:35.000 012 12551.17 -12.20 54526.43 88888.00 2016-01-12 21:31:35.125 012 12551.10 -12.20 54526.43 88888.00 2016-01-12 21:31:35.250 012 12551.12 -12.18 54526.43 88888.00 2016-01-12 21:31:35.375 012 12551.12 -12.15 54526.40 88888.00 2016-01-12 21:31:35.500 012 12551.12 -12.12 54526.43 88888.00 2016-01-12 21:31:35.625 012 12551.12 -12.10 54526.45 88888.00 2016-01-12 21:31:35.750 012 12551.10 -12.10 54526.45 88888.00 2016-01-12 21:31:35.875 012 12551.12 -12.07 54526.45 88888.00 2016-01-12 21:31:36.000 012 12551.05 -12.05 54526.43 88888.00 2016-01-12 21:31:36.125 012 12551.00 -12.03 54526.45 88888.00 2016-01-12 21:31:36.250 012 12550.98 -12.03 54526.47 88888.00 2016-01-12 21:31:36.375 012 12551.02 -11.95 54526.47 88888.00 2016-01-12 21:31:36.500 012 12550.98 -11.97 54526.47 88888.00 2016-01-12 21:31:36.625 012 12550.95 -11.95 54526.45 88888.00 2016-01-12 21:31:36.750 012 12550.90 -11.95 54526.47 88888.00 2016-01-12 21:31:36.875 012 12550.80 -11.97 54526.50 88888.00 2016-01-12 21:31:37.000 012 12550.83 -11.97 54526.47 88888.00 2016-01-12 21:31:37.125 012 12550.83 -11.93 54526.50 88888.00 2016-01-12 21:31:37.250 012 12550.77 -11.93 54526.47 88888.00 2016-01-12 21:31:37.375 012 12550.83 -11.90 54526.50 88888.00 2016-01-12 21:31:37.500 012 12550.80 -11.90 54526.53 88888.00 2016-01-12 21:31:37.625 012 12550.75 -11.90 54526.55 88888.00 2016-01-12 21:31:37.750 012 12550.70 -11.85 54526.50 88888.00 2016-01-12 21:31:37.875 012 12550.67 -11.85 54526.47 88888.00 2016-01-12 21:31:38.000 012 12550.67 -11.85 54526.50 88888.00 2016-01-12 21:31:38.125 012 12550.73 -11.82 54526.55 88888.00 2016-01-12 21:31:38.250 012 12550.77 -11.88 54526.55 88888.00 2016-01-12 21:31:38.375 012 12550.85 -11.85 54526.55 88888.00 2016-01-12 21:31:38.500 012 12550.83 -11.80 54526.55 88888.00 2016-01-12 21:31:38.625 012 12550.77 -11.82 54526.55 88888.00 2016-01-12 21:31:38.750 012 12550.75 -11.82 54526.55 88888.00 2016-01-12 21:31:38.875 012 12550.77 -11.78 54526.57 88888.00 2016-01-12 21:31:39.000 012 12550.80 -11.80 54526.57 88888.00 2016-01-12 21:31:39.125 012 12550.80 -11.78 54526.60 88888.00 2016-01-12 21:31:39.250 012 12550.70 -11.75 54526.57 88888.00 2016-01-12 21:31:39.375 012 12550.75 -11.78 54526.57 88888.00 2016-01-12 21:31:39.500 012 12550.73 -11.75 54526.57 88888.00 2016-01-12 21:31:39.625 012 12550.70 -11.68 54526.60 88888.00 2016-01-12 21:31:39.750 012 12550.62 -11.65 54526.60 88888.00 2016-01-12 21:31:39.875 012 12550.52 -11.65 54526.60 88888.00 2016-01-12 21:31:40.000 012 12550.52 -11.70 54526.57 88888.00 2016-01-12 21:31:40.125 012 12550.52 -11.65 54526.57 88888.00 2016-01-12 21:31:40.250 012 12550.50 -11.65 54526.60 88888.00 2016-01-12 21:31:40.375 012 12550.45 -11.62 54526.60 88888.00 2016-01-12 21:31:40.500 012 12550.40 -11.60 54526.62 88888.00 2016-01-12 21:31:40.625 012 12550.40 -11.60 54526.60 88888.00 2016-01-12 21:31:40.750 012 12550.40 -11.55 54526.60 88888.00 2016-01-12 21:31:40.875 012 12550.42 -11.53 54526.60 88888.00 2016-01-12 21:31:41.000 012 12550.38 -11.55 54526.62 88888.00 2016-01-12 21:31:41.125 012 12550.30 -11.53 54526.62 88888.00 2016-01-12 21:31:41.250 012 12550.27 -11.53 54526.65 88888.00 2016-01-12 21:31:41.375 012 12550.33 -11.50 54526.65 88888.00 2016-01-12 21:31:41.500 012 12550.25 -11.53 54526.65 88888.00 2016-01-12 21:31:41.625 012 12550.15 -11.53 54526.68 88888.00 2016-01-12 21:31:41.750 012 12550.20 -11.47 54526.65 88888.00 2016-01-12 21:31:41.875 012 12550.20 -11.45 54526.70 88888.00 2016-01-12 21:31:42.000 012 12550.12 -11.47 54526.70 88888.00 2016-01-12 21:31:42.125 012 12550.10 -11.43 54526.72 88888.00 2016-01-12 21:31:42.250 012 12550.05 -11.45 54526.70 88888.00 2016-01-12 21:31:42.375 012 12550.05 -11.45 54526.70 88888.00 2016-01-12 21:31:42.500 012 12550.02 -11.45 54526.70 88888.00 2016-01-12 21:31:42.625 012 12550.02 -11.43 54526.70 88888.00 2016-01-12 21:31:42.750 012 12549.95 -11.35 54526.72 88888.00 2016-01-12 21:31:42.875 012 12549.90 -11.35 54526.72 88888.00 2016-01-12 21:31:43.000 012 12549.88 -11.35 54526.70 88888.00 2016-01-12 21:31:43.125 012 12549.85 -11.35 54526.72 88888.00 2016-01-12 21:31:43.250 012 12549.77 -11.35 54526.75 88888.00 2016-01-12 21:31:43.375 012 12549.73 -11.32 54526.75 88888.00 2016-01-12 21:31:43.500 012 12549.70 -11.32 54526.75 88888.00 2016-01-12 21:31:43.625 012 12549.67 -11.32 54526.80 88888.00 2016-01-12 21:31:43.750 012 12549.62 -11.30 54526.78 88888.00 2016-01-12 21:31:43.875 012 12549.60 -11.28 54526.75 88888.00 2016-01-12 21:31:44.000 012 12549.60 -11.30 54526.78 88888.00 2016-01-12 21:31:44.125 012 12549.55 -11.25 54526.80 88888.00 2016-01-12 21:31:44.250 012 12549.48 -11.25 54526.82 88888.00 2016-01-12 21:31:44.375 012 12549.42 -11.25 54526.80 88888.00 2016-01-12 21:31:44.500 012 12549.40 -11.28 54526.78 88888.00 2016-01-12 21:31:44.625 012 12549.35 -11.28 54526.80 88888.00 2016-01-12 21:31:44.750 012 12549.30 -11.30 54526.82 88888.00 2016-01-12 21:31:44.875 012 12549.30 -11.30 54526.82 88888.00 2016-01-12 21:31:45.000 012 12549.33 -11.28 54526.78 88888.00 2016-01-12 21:31:45.125 012 12549.27 -11.28 54526.80 88888.00 2016-01-12 21:31:45.250 012 12549.27 -11.30 54526.82 88888.00 2016-01-12 21:31:45.375 012 12549.25 -11.30 54526.82 88888.00 2016-01-12 21:31:45.500 012 12549.17 -11.28 54526.82 88888.00 2016-01-12 21:31:45.625 012 12549.12 -11.28 54526.88 88888.00 2016-01-12 21:31:45.750 012 12549.15 -11.30 54526.88 88888.00 2016-01-12 21:31:45.875 012 12549.10 -11.32 54526.90 88888.00 2016-01-12 21:31:46.000 012 12549.10 -11.35 54526.90 88888.00 2016-01-12 21:31:46.125 012 12549.10 -11.35 54526.90 88888.00 2016-01-12 21:31:46.250 012 12549.08 -11.40 54526.90 88888.00 2016-01-12 21:31:46.375 012 12549.12 -11.43 54526.90 88888.00 2016-01-12 21:31:46.500 012 12549.08 -11.47 54526.93 88888.00 2016-01-12 21:31:46.625 012 12549.00 -11.47 54526.93 88888.00 2016-01-12 21:31:46.750 012 12548.98 -11.50 54526.95 88888.00 2016-01-12 21:31:46.875 012 12549.00 -11.50 54526.95 88888.00 2016-01-12 21:31:47.000 012 12548.98 -11.53 54526.95 88888.00 2016-01-12 21:31:47.125 012 12549.00 -11.53 54527.00 88888.00 2016-01-12 21:31:47.250 012 12548.95 -11.57 54527.00 88888.00 2016-01-12 21:31:47.375 012 12548.92 -11.60 54527.03 88888.00 2016-01-12 21:31:47.500 012 12548.90 -11.65 54527.05 88888.00 2016-01-12 21:31:47.625 012 12548.88 -11.70 54527.05 88888.00 2016-01-12 21:31:47.750 012 12548.83 -11.72 54527.05 88888.00 2016-01-12 21:31:47.875 012 12548.77 -11.72 54527.05 88888.00 2016-01-12 21:31:48.000 012 12548.75 -11.78 54527.05 88888.00 2016-01-12 21:31:48.125 012 12548.75 -11.80 54527.05 88888.00 2016-01-12 21:31:48.250 012 12548.70 -11.82 54527.07 88888.00 2016-01-12 21:31:48.375 012 12548.67 -11.85 54527.10 88888.00 2016-01-12 21:31:48.500 012 12548.62 -11.90 54527.10 88888.00 2016-01-12 21:31:48.625 012 12548.58 -11.90 54527.12 88888.00 2016-01-12 21:31:48.750 012 12548.58 -11.95 54527.12 88888.00 2016-01-12 21:31:48.875 012 12548.55 -11.95 54527.18 88888.00 2016-01-12 21:31:49.000 012 12548.55 -12.00 54527.20 88888.00 2016-01-12 21:31:49.125 012 12548.52 -12.00 54527.18 88888.00 2016-01-12 21:31:49.250 012 12548.45 -12.05 54527.20 88888.00 2016-01-12 21:31:49.375 012 12548.45 -12.07 54527.18 88888.00 2016-01-12 21:31:49.500 012 12548.45 -12.10 54527.18 88888.00 2016-01-12 21:31:49.625 012 12548.40 -12.12 54527.20 88888.00 2016-01-12 21:31:49.750 012 12548.38 -12.18 54527.22 88888.00 2016-01-12 21:31:49.875 012 12548.38 -12.18 54527.20 88888.00 2016-01-12 21:31:50.000 012 12548.35 -12.20 54527.20 88888.00 2016-01-12 21:31:50.125 012 12548.30 -12.25 54527.20 88888.00 2016-01-12 21:31:50.250 012 12548.25 -12.30 54527.25 88888.00 2016-01-12 21:31:50.375 012 12548.27 -12.35 54527.28 88888.00 2016-01-12 21:31:50.500 012 12548.20 -12.40 54527.28 88888.00 2016-01-12 21:31:50.625 012 12548.17 -12.45 54527.30 88888.00 2016-01-12 21:31:50.750 012 12548.27 -12.50 54527.32 88888.00 2016-01-12 21:31:50.875 012 12548.30 -12.45 54527.32 88888.00 2016-01-12 21:31:51.000 012 12548.27 -12.47 54527.30 88888.00 2016-01-12 21:31:51.125 012 12548.23 -12.55 54527.32 88888.00 2016-01-12 21:31:51.250 012 12548.17 -12.62 54527.38 88888.00 2016-01-12 21:31:51.375 012 12548.20 -12.65 54527.38 88888.00 2016-01-12 21:31:51.500 012 12548.23 -12.65 54527.40 88888.00 2016-01-12 21:31:51.625 012 12548.15 -12.70 54527.40 88888.00 2016-01-12 21:31:51.750 012 12548.02 -12.75 54527.43 88888.00 2016-01-12 21:31:51.875 012 12548.02 -12.82 54527.43 88888.00 2016-01-12 21:31:52.000 012 12548.02 -12.82 54527.43 88888.00 2016-01-12 21:31:52.125 012 12548.02 -12.85 54527.45 88888.00 2016-01-12 21:31:52.250 012 12548.00 -12.93 54527.47 88888.00 2016-01-12 21:31:52.375 012 12548.02 -12.97 54527.50 88888.00 2016-01-12 21:31:52.500 012 12548.00 -13.05 54527.50 88888.00 2016-01-12 21:31:52.625 012 12548.00 -13.10 54527.47 88888.00 2016-01-12 21:31:52.750 012 12548.00 -13.12 54527.53 88888.00 2016-01-12 21:31:52.875 012 12547.98 -13.20 54527.55 88888.00 2016-01-12 21:31:53.000 012 12547.98 -13.22 54527.53 88888.00 2016-01-12 21:31:53.125 012 12547.95 -13.28 54527.55 88888.00 2016-01-12 21:31:53.250 012 12547.90 -13.30 54527.60 88888.00 2016-01-12 21:31:53.375 012 12547.95 -13.28 54527.60 88888.00 2016-01-12 21:31:53.500 012 12547.98 -13.30 54527.62 88888.00 2016-01-12 21:31:53.625 012 12547.92 -13.38 54527.60 88888.00 2016-01-12 21:31:53.750 012 12547.88 -13.43 54527.60 88888.00 2016-01-12 21:31:53.875 012 12547.95 -13.43 54527.62 88888.00 2016-01-12 21:31:54.000 012 12547.98 -13.45 54527.65 88888.00 2016-01-12 21:31:54.125 012 12547.95 -13.47 54527.68 88888.00 2016-01-12 21:31:54.250 012 12547.95 -13.50 54527.72 88888.00 2016-01-12 21:31:54.375 012 12547.95 -13.55 54527.72 88888.00 2016-01-12 21:31:54.500 012 12547.95 -13.62 54527.70 88888.00 2016-01-12 21:31:54.625 012 12547.98 -13.65 54527.70 88888.00 2016-01-12 21:31:54.750 012 12547.95 -13.65 54527.75 88888.00 2016-01-12 21:31:54.875 012 12547.92 -13.68 54527.78 88888.00 2016-01-12 21:31:55.000 012 12547.95 -13.70 54527.75 88888.00 2016-01-12 21:31:55.125 012 12548.02 -13.75 54527.75 88888.00 2016-01-12 21:31:55.250 012 12547.98 -13.82 54527.78 88888.00 2016-01-12 21:31:55.375 012 12547.95 -13.82 54527.78 88888.00 2016-01-12 21:31:55.500 012 12547.95 -13.88 54527.80 88888.00 2016-01-12 21:31:55.625 012 12547.95 -13.90 54527.78 88888.00 2016-01-12 21:31:55.750 012 12548.05 -13.93 54527.82 88888.00 2016-01-12 21:31:55.875 012 12548.10 -13.97 54527.85 88888.00 2016-01-12 21:31:56.000 012 12548.02 -14.00 54527.80 88888.00 2016-01-12 21:31:56.125 012 12548.00 -14.03 54527.85 88888.00 2016-01-12 21:31:56.250 012 12548.05 -14.07 54527.85 88888.00 2016-01-12 21:31:56.375 012 12548.10 -14.10 54527.85 88888.00 2016-01-12 21:31:56.500 012 12548.15 -14.12 54527.88 88888.00 2016-01-12 21:31:56.625 012 12548.12 -14.18 54527.88 88888.00 2016-01-12 21:31:56.750 012 12548.10 -14.20 54527.90 88888.00 2016-01-12 21:31:56.875 012 12548.12 -14.25 54527.90 88888.00 2016-01-12 21:31:57.000 012 12548.17 -14.28 54527.90 88888.00 2016-01-12 21:31:57.125 012 12548.23 -14.35 54527.90 88888.00 2016-01-12 21:31:57.250 012 12548.25 -14.40 54527.93 88888.00 2016-01-12 21:31:57.375 012 12548.23 -14.40 54527.95 88888.00 2016-01-12 21:31:57.500 012 12548.20 -14.43 54527.97 88888.00 2016-01-12 21:31:57.625 012 12548.25 -14.47 54527.97 88888.00 2016-01-12 21:31:57.750 012 12548.25 -14.53 54527.95 88888.00 2016-01-12 21:31:57.875 012 12548.23 -14.57 54527.97 88888.00 2016-01-12 21:31:58.000 012 12548.33 -14.60 54527.97 88888.00 2016-01-12 21:31:58.125 012 12548.35 -14.60 54527.97 88888.00 2016-01-12 21:31:58.250 012 12548.30 -14.62 54528.00 88888.00 2016-01-12 21:31:58.375 012 12548.35 -14.65 54527.97 88888.00 2016-01-12 21:31:58.500 012 12548.38 -14.70 54528.00 88888.00 2016-01-12 21:31:58.625 012 12548.40 -14.75 54528.03 88888.00 2016-01-12 21:31:58.750 012 12548.38 -14.78 54528.03 88888.00 2016-01-12 21:31:58.875 012 12548.35 -14.80 54528.03 88888.00 2016-01-12 21:31:59.000 012 12548.33 -14.82 54528.03 88888.00 2016-01-12 21:31:59.125 012 12548.33 -14.85 54528.03 88888.00 2016-01-12 21:31:59.250 012 12548.38 -14.88 54528.05 88888.00 2016-01-12 21:31:59.375 012 12548.48 -14.90 54528.05 88888.00 2016-01-12 21:31:59.500 012 12548.55 -14.93 54528.03 88888.00 2016-01-12 21:31:59.625 012 12548.58 -14.95 54528.05 88888.00 2016-01-12 21:31:59.750 012 12548.65 -14.97 54528.07 88888.00 2016-01-12 21:31:59.875 012 12548.73 -15.07 54528.07 88888.00 2016-01-12 21:32:00.000 012 12548.73 -15.05 54528.07 88888.00 2016-01-12 21:32:00.125 012 12548.75 -15.05 54528.07 88888.00 2016-01-12 21:32:00.250 012 12548.80 -15.07 54528.10 88888.00 2016-01-12 21:32:00.375 012 12548.85 -15.07 54528.07 88888.00 2016-01-12 21:32:00.500 012 12548.88 -15.15 54528.07 88888.00 2016-01-12 21:32:00.625 012 12548.92 -15.18 54528.07 88888.00 2016-01-12 21:32:00.750 012 12549.05 -15.20 54528.12 88888.00 2016-01-12 21:32:00.875 012 12549.12 -15.22 54528.10 88888.00 2016-01-12 21:32:01.000 012 12549.05 -15.30 54528.07 88888.00 2016-01-12 21:32:01.125 012 12548.98 -15.35 54528.07 88888.00 2016-01-12 21:32:01.250 012 12548.98 -15.38 54528.10 88888.00 2016-01-12 21:32:01.375 012 12549.08 -15.35 54528.10 88888.00 2016-01-12 21:32:01.500 012 12549.12 -15.40 54528.10 88888.00 2016-01-12 21:32:01.625 012 12549.17 -15.43 54528.10 88888.00 2016-01-12 21:32:01.750 012 12549.20 -15.45 54528.12 88888.00 2016-01-12 21:32:01.875 012 12549.17 -15.43 54528.10 88888.00 2016-01-12 21:32:02.000 012 12549.17 -15.47 54528.12 88888.00 2016-01-12 21:32:02.125 012 12549.17 -15.53 54528.12 88888.00 2016-01-12 21:32:02.250 012 12549.20 -15.55 54528.15 88888.00 2016-01-12 21:32:02.375 012 12549.23 -15.57 54528.15 88888.00 2016-01-12 21:32:02.500 012 12549.17 -15.60 54528.15 88888.00 2016-01-12 21:32:02.625 012 12549.25 -15.65 54528.18 88888.00 2016-01-12 21:32:02.750 012 12549.27 -15.65 54528.20 88888.00 2016-01-12 21:32:02.875 012 12549.25 -15.65 54528.20 88888.00 2016-01-12 21:32:03.000 012 12549.30 -15.68 54528.18 88888.00 2016-01-12 21:32:03.125 012 12549.35 -15.68 54528.18 88888.00 2016-01-12 21:32:03.250 012 12549.30 -15.72 54528.18 88888.00 2016-01-12 21:32:03.375 012 12549.30 -15.78 54528.20 88888.00 2016-01-12 21:32:03.500 012 12549.33 -15.80 54528.20 88888.00 2016-01-12 21:32:03.625 012 12549.42 -15.80 54528.22 88888.00 2016-01-12 21:32:03.750 012 12549.52 -15.78 54528.20 88888.00 2016-01-12 21:32:03.875 012 12549.50 -15.85 54528.20 88888.00 2016-01-12 21:32:04.000 012 12549.48 -15.88 54528.20 88888.00 2016-01-12 21:32:04.125 012 12549.50 -15.88 54528.22 88888.00 2016-01-12 21:32:04.250 012 12549.50 -15.88 54528.25 88888.00 2016-01-12 21:32:04.375 012 12549.60 -15.90 54528.25 88888.00 2016-01-12 21:32:04.500 012 12549.65 -15.88 54528.25 88888.00 2016-01-12 21:32:04.625 012 12549.62 -15.88 54528.25 88888.00 2016-01-12 21:32:04.750 012 12549.55 -15.88 54528.25 88888.00 2016-01-12 21:32:04.875 012 12549.58 -15.93 54528.28 88888.00 2016-01-12 21:32:05.000 012 12549.65 -15.97 54528.25 88888.00 2016-01-12 21:32:05.125 012 12549.70 -15.97 54528.25 88888.00 2016-01-12 21:32:05.250 012 12549.80 -16.00 54528.25 88888.00 2016-01-12 21:32:05.375 012 12549.90 -16.00 54528.28 88888.00 2016-01-12 21:32:05.500 012 12549.77 -16.05 54528.25 88888.00 2016-01-12 21:32:05.625 012 12549.77 -16.05 54528.25 88888.00 2016-01-12 21:32:05.750 012 12549.88 -16.05 54528.25 88888.00 2016-01-12 21:32:05.875 012 12549.90 -16.07 54528.28 88888.00 2016-01-12 21:32:06.000 012 12549.92 -16.07 54528.28 88888.00 2016-01-12 21:32:06.125 012 12549.95 -16.10 54528.28 88888.00 2016-01-12 21:32:06.250 012 12549.98 -16.15 54528.28 88888.00 2016-01-12 21:32:06.375 012 12549.95 -16.15 54528.28 88888.00 2016-01-12 21:32:06.500 012 12549.98 -16.15 54528.25 88888.00 2016-01-12 21:32:06.625 012 12550.02 -16.15 54528.28 88888.00 2016-01-12 21:32:06.750 012 12550.02 -16.20 54528.28 88888.00 2016-01-12 21:32:06.875 012 12550.12 -16.18 54528.28 88888.00 2016-01-12 21:32:07.000 012 12550.17 -16.20 54528.28 88888.00 2016-01-12 21:32:07.125 012 12550.10 -16.25 54528.30 88888.00 2016-01-12 21:32:07.250 012 12550.12 -16.30 54528.30 88888.00 2016-01-12 21:32:07.375 012 12550.17 -16.32 54528.32 88888.00 2016-01-12 21:32:07.500 012 12550.15 -16.32 54528.32 88888.00 2016-01-12 21:32:07.625 012 12550.17 -16.32 54528.30 88888.00 2016-01-12 21:32:07.750 012 12550.23 -16.32 54528.30 88888.00 2016-01-12 21:32:07.875 012 12550.25 -16.32 54528.32 88888.00 2016-01-12 21:32:08.000 012 12550.27 -16.30 54528.30 88888.00 2016-01-12 21:32:08.125 012 12550.27 -16.30 54528.32 88888.00 2016-01-12 21:32:08.250 012 12550.27 -16.38 54528.30 88888.00 2016-01-12 21:32:08.375 012 12550.35 -16.38 54528.30 88888.00 2016-01-12 21:32:08.500 012 12550.38 -16.40 54528.32 88888.00 2016-01-12 21:32:08.625 012 12550.40 -16.40 54528.32 88888.00 2016-01-12 21:32:08.750 012 12550.45 -16.35 54528.32 88888.00 2016-01-12 21:32:08.875 012 12550.48 -16.32 54528.30 88888.00 2016-01-12 21:32:09.000 012 12550.50 -16.35 54528.28 88888.00 2016-01-12 21:32:09.125 012 12550.58 -16.35 54528.32 88888.00 2016-01-12 21:32:09.250 012 12550.60 -16.43 54528.30 88888.00 2016-01-12 21:32:09.375 012 12550.70 -16.45 54528.30 88888.00 2016-01-12 21:32:09.500 012 12550.77 -16.45 54528.32 88888.00 2016-01-12 21:32:09.625 012 12550.77 -16.50 54528.30 88888.00 2016-01-12 21:32:09.750 012 12550.77 -16.55 54528.32 88888.00 2016-01-12 21:32:09.875 012 12550.83 -16.60 54528.28 88888.00 2016-01-12 21:32:10.000 012 12550.85 -16.60 54528.28 88888.00 2016-01-12 21:32:10.125 012 12550.83 -16.65 54528.30 88888.00 2016-01-12 21:32:10.250 012 12550.80 -16.65 54528.32 88888.00 2016-01-12 21:32:10.375 012 12550.85 -16.68 54528.32 88888.00 2016-01-12 21:32:10.500 012 12550.85 -16.70 54528.32 88888.00 2016-01-12 21:32:10.625 012 12550.83 -16.68 54528.35 88888.00 2016-01-12 21:32:10.750 012 12550.80 -16.68 54528.35 88888.00 2016-01-12 21:32:10.875 012 12550.85 -16.73 54528.35 88888.00 2016-01-12 21:32:11.000 012 12550.88 -16.70 54528.30 88888.00 2016-01-12 21:32:11.125 012 12550.90 -16.68 54528.32 88888.00 2016-01-12 21:32:11.250 012 12550.83 -16.68 54528.35 88888.00 2016-01-12 21:32:11.375 012 12550.83 -16.65 54528.35 88888.00 2016-01-12 21:32:11.500 012 12550.92 -16.68 54528.32 88888.00 2016-01-12 21:32:11.625 012 12551.00 -16.70 54528.32 88888.00 2016-01-12 21:32:11.750 012 12550.95 -16.70 54528.32 88888.00 2016-01-12 21:32:11.875 012 12550.95 -16.73 54528.32 88888.00 2016-01-12 21:32:12.000 012 12551.00 -16.70 54528.30 88888.00 2016-01-12 21:32:12.125 012 12551.05 -16.70 54528.32 88888.00 2016-01-12 21:32:12.250 012 12551.02 -16.73 54528.30 88888.00 2016-01-12 21:32:12.375 012 12551.08 -16.68 54528.30 88888.00 2016-01-12 21:32:12.500 012 12551.05 -16.65 54528.32 88888.00 2016-01-12 21:32:12.625 012 12551.08 -16.68 54528.32 88888.00 2016-01-12 21:32:12.750 012 12551.12 -16.62 54528.35 88888.00 2016-01-12 21:32:12.875 012 12551.15 -16.65 54528.32 88888.00 2016-01-12 21:32:13.000 012 12551.10 -16.65 54528.32 88888.00 2016-01-12 21:32:13.125 012 12551.08 -16.70 54528.35 88888.00 2016-01-12 21:32:13.250 012 12551.12 -16.70 54528.35 88888.00 2016-01-12 21:32:13.375 012 12551.15 -16.70 54528.35 88888.00 2016-01-12 21:32:13.500 012 12551.15 -16.70 54528.35 88888.00 2016-01-12 21:32:13.625 012 12551.15 -16.68 54528.38 88888.00 2016-01-12 21:32:13.750 012 12551.20 -16.68 54528.35 88888.00 2016-01-12 21:32:13.875 012 12551.20 -16.68 54528.35 88888.00 2016-01-12 21:32:14.000 012 12551.23 -16.70 54528.32 88888.00 2016-01-12 21:32:14.125 012 12551.27 -16.70 54528.35 88888.00 2016-01-12 21:32:14.250 012 12551.27 -16.73 54528.35 88888.00 2016-01-12 21:32:14.375 012 12551.20 -16.70 54528.38 88888.00 2016-01-12 21:32:14.500 012 12551.17 -16.73 54528.38 88888.00 2016-01-12 21:32:14.625 012 12551.15 -16.75 54528.35 88888.00 2016-01-12 21:32:14.750 012 12551.15 -16.70 54528.35 88888.00 2016-01-12 21:32:14.875 012 12551.12 -16.73 54528.38 88888.00 2016-01-12 21:32:15.000 012 12551.12 -16.70 54528.32 88888.00 2016-01-12 21:32:15.125 012 12551.17 -16.75 54528.35 88888.00 2016-01-12 21:32:15.250 012 12551.20 -16.80 54528.32 88888.00 2016-01-12 21:32:15.375 012 12551.20 -16.77 54528.35 88888.00 2016-01-12 21:32:15.500 012 12551.20 -16.73 54528.35 88888.00 2016-01-12 21:32:15.625 012 12551.17 -16.70 54528.38 88888.00 2016-01-12 21:32:15.750 012 12551.20 -16.68 54528.40 88888.00 2016-01-12 21:32:15.875 012 12551.23 -16.68 54528.40 88888.00 2016-01-12 21:32:16.000 012 12551.23 -16.68 54528.38 88888.00 2016-01-12 21:32:16.125 012 12551.23 -16.62 54528.38 88888.00 2016-01-12 21:32:16.250 012 12551.20 -16.68 54528.38 88888.00 2016-01-12 21:32:16.375 012 12551.17 -16.70 54528.38 88888.00 2016-01-12 21:32:16.500 012 12551.12 -16.65 54528.38 88888.00 2016-01-12 21:32:16.625 012 12551.15 -16.60 54528.35 88888.00 2016-01-12 21:32:16.750 012 12551.20 -16.60 54528.38 88888.00 2016-01-12 21:32:16.875 012 12551.17 -16.55 54528.40 88888.00 2016-01-12 21:32:17.000 012 12551.12 -16.55 54528.40 88888.00 2016-01-12 21:32:17.125 012 12551.10 -16.57 54528.40 88888.00 2016-01-12 21:32:17.250 012 12551.15 -16.57 54528.43 88888.00 2016-01-12 21:32:17.375 012 12551.17 -16.52 54528.38 88888.00 2016-01-12 21:32:17.500 012 12551.08 -16.50 54528.40 88888.00 2016-01-12 21:32:17.625 012 12551.02 -16.50 54528.38 88888.00 2016-01-12 21:32:17.750 012 12551.02 -16.48 54528.40 88888.00 2016-01-12 21:32:17.875 012 12551.00 -16.48 54528.38 88888.00 2016-01-12 21:32:18.000 012 12551.02 -16.45 54528.40 88888.00 2016-01-12 21:32:18.125 012 12551.05 -16.48 54528.45 88888.00 2016-01-12 21:32:18.250 012 12551.05 -16.45 54528.45 88888.00 2016-01-12 21:32:18.375 012 12551.10 -16.40 54528.45 88888.00 2016-01-12 21:32:18.500 012 12551.02 -16.40 54528.43 88888.00 2016-01-12 21:32:18.625 012 12551.00 -16.43 54528.43 88888.00 2016-01-12 21:32:18.750 012 12551.00 -16.38 54528.43 88888.00 2016-01-12 21:32:18.875 012 12551.02 -16.30 54528.43 88888.00 2016-01-12 21:32:19.000 012 12551.00 -16.27 54528.45 88888.00 2016-01-12 21:32:19.125 012 12550.98 -16.30 54528.43 88888.00 2016-01-12 21:32:19.250 012 12550.95 -16.35 54528.45 88888.00 2016-01-12 21:32:19.375 012 12550.92 -16.32 54528.47 88888.00 2016-01-12 21:32:19.500 012 12550.88 -16.32 54528.45 88888.00 2016-01-12 21:32:19.625 012 12550.80 -16.27 54528.45 88888.00 2016-01-12 21:32:19.750 012 12550.80 -16.27 54528.45 88888.00 2016-01-12 21:32:19.875 012 12550.83 -16.25 54528.43 88888.00 2016-01-12 21:32:20.000 012 12550.83 -16.23 54528.43 88888.00 2016-01-12 21:32:20.125 012 12550.90 -16.23 54528.45 88888.00 2016-01-12 21:32:20.250 012 12550.92 -16.23 54528.45 88888.00 2016-01-12 21:32:20.375 012 12550.88 -16.20 54528.45 88888.00 2016-01-12 21:32:20.500 012 12550.80 -16.18 54528.50 88888.00 2016-01-12 21:32:20.625 012 12550.80 -16.18 54528.47 88888.00 2016-01-12 21:32:20.750 012 12550.75 -16.18 54528.47 88888.00 2016-01-12 21:32:20.875 012 12550.73 -16.12 54528.47 88888.00 2016-01-12 21:32:21.000 012 12550.75 -16.12 54528.45 88888.00 2016-01-12 21:32:21.125 012 12550.77 -16.15 54528.47 88888.00 2016-01-12 21:32:21.250 012 12550.80 -16.12 54528.47 88888.00 2016-01-12 21:32:21.375 012 12550.75 -16.10 54528.47 88888.00 2016-01-12 21:32:21.500 012 12550.65 -16.10 54528.47 88888.00 2016-01-12 21:32:21.625 012 12550.60 -16.10 54528.47 88888.00 2016-01-12 21:32:21.750 012 12550.60 -16.05 54528.47 88888.00 2016-01-12 21:32:21.875 012 12550.62 -16.05 54528.50 88888.00 2016-01-12 21:32:22.000 012 12550.55 -16.02 54528.50 88888.00 2016-01-12 21:32:22.125 012 12550.55 -16.00 54528.53 88888.00 2016-01-12 21:32:22.250 012 12550.55 -15.97 54528.50 88888.00 2016-01-12 21:32:22.375 012 12550.58 -15.95 54528.53 88888.00 2016-01-12 21:32:22.500 012 12550.50 -15.95 54528.53 88888.00 2016-01-12 21:32:22.625 012 12550.45 -15.95 54528.47 88888.00 2016-01-12 21:32:22.750 012 12550.45 -15.95 54528.50 88888.00 2016-01-12 21:32:22.875 012 12550.40 -15.95 54528.53 88888.00 2016-01-12 21:32:23.000 012 12550.40 -15.93 54528.53 88888.00 2016-01-12 21:32:23.125 012 12550.38 -15.88 54528.53 88888.00 2016-01-12 21:32:23.250 012 12550.40 -15.85 54528.55 88888.00 2016-01-12 21:32:23.375 012 12550.45 -15.82 54528.55 88888.00 2016-01-12 21:32:23.500 012 12550.40 -15.85 54528.55 88888.00 2016-01-12 21:32:23.625 012 12550.35 -15.88 54528.53 88888.00 2016-01-12 21:32:23.750 012 12550.40 -15.85 54528.53 88888.00 2016-01-12 21:32:23.875 012 12550.45 -15.82 54528.53 88888.00 2016-01-12 21:32:24.000 012 12550.38 -15.80 54528.50 88888.00 2016-01-12 21:32:24.125 012 12550.35 -15.75 54528.53 88888.00 2016-01-12 21:32:24.250 012 12550.33 -15.75 54528.55 88888.00 2016-01-12 21:32:24.375 012 12550.35 -15.70 54528.57 88888.00 2016-01-12 21:32:24.500 012 12550.38 -15.70 54528.55 88888.00 2016-01-12 21:32:24.625 012 12550.38 -15.68 54528.55 88888.00 2016-01-12 21:32:24.750 012 12550.30 -15.62 54528.57 88888.00 2016-01-12 21:32:24.875 012 12550.25 -15.65 54528.55 88888.00 2016-01-12 21:32:25.000 012 12550.33 -15.62 54528.53 88888.00 2016-01-12 21:32:25.125 012 12550.35 -15.57 54528.53 88888.00 2016-01-12 21:32:25.250 012 12550.33 -15.55 54528.55 88888.00 2016-01-12 21:32:25.375 012 12550.38 -15.53 54528.55 88888.00 2016-01-12 21:32:25.500 012 12550.38 -15.53 54528.57 88888.00 2016-01-12 21:32:25.625 012 12550.38 -15.50 54528.57 88888.00 2016-01-12 21:32:25.750 012 12550.30 -15.47 54528.55 88888.00 2016-01-12 21:32:25.875 012 12550.27 -15.47 54528.55 88888.00 2016-01-12 21:32:26.000 012 12550.23 -15.45 54528.55 88888.00 2016-01-12 21:32:26.125 012 12550.15 -15.43 54528.57 88888.00 2016-01-12 21:32:26.250 012 12550.10 -15.43 54528.57 88888.00 2016-01-12 21:32:26.375 012 12550.15 -15.40 54528.60 88888.00 2016-01-12 21:32:26.500 012 12550.12 -15.35 54528.57 88888.00 2016-01-12 21:32:26.625 012 12550.05 -15.38 54528.57 88888.00 2016-01-12 21:32:26.750 012 12550.02 -15.35 54528.57 88888.00 2016-01-12 21:32:26.875 012 12550.00 -15.32 54528.57 88888.00 2016-01-12 21:32:27.000 012 12550.02 -15.28 54528.57 88888.00 2016-01-12 21:32:27.125 012 12550.00 -15.25 54528.60 88888.00 2016-01-12 21:32:27.250 012 12549.92 -15.25 54528.57 88888.00 2016-01-12 21:32:27.375 012 12549.92 -15.20 54528.55 88888.00 2016-01-12 21:32:27.500 012 12549.95 -15.20 54528.55 88888.00 2016-01-12 21:32:27.625 012 12549.98 -15.15 54528.57 88888.00 2016-01-12 21:32:27.750 012 12549.95 -15.15 54528.57 88888.00 2016-01-12 21:32:27.875 012 12549.98 -15.12 54528.57 88888.00 2016-01-12 21:32:28.000 012 12550.00 -15.12 54528.60 88888.00 2016-01-12 21:32:28.125 012 12549.98 -15.12 54528.60 88888.00 2016-01-12 21:32:28.250 012 12549.92 -15.10 54528.57 88888.00 2016-01-12 21:32:28.375 012 12549.95 -15.07 54528.57 88888.00 2016-01-12 21:32:28.500 012 12550.02 -15.05 54528.57 88888.00 2016-01-12 21:32:28.625 012 12550.05 -15.00 54528.57 88888.00 2016-01-12 21:32:28.750 012 12550.05 -15.03 54528.57 88888.00 2016-01-12 21:32:28.875 012 12550.00 -15.05 54528.50 88888.00 2016-01-12 21:32:29.000 012 12549.98 -15.05 54528.53 88888.00 2016-01-12 21:32:29.125 012 12550.00 -15.00 54528.53 88888.00 2016-01-12 21:32:29.250 012 12549.98 -15.03 54528.55 88888.00 2016-01-12 21:32:29.375 012 12550.02 -15.00 54528.57 88888.00 2016-01-12 21:32:29.500 012 12550.05 -15.00 54528.57 88888.00 2016-01-12 21:32:29.625 012 12550.02 -14.97 54528.57 88888.00 2016-01-12 21:32:29.750 012 12550.05 -15.00 54528.53 88888.00 2016-01-12 21:32:29.875 012 12550.00 -14.97 54528.53 88888.00 2016-01-12 21:32:30.000 012 12549.95 -15.00 54528.50 88888.00 2016-01-12 21:32:30.125 012 12549.83 -15.00 54528.55 88888.00 2016-01-12 21:32:30.250 012 12549.77 -15.03 54528.57 88888.00 2016-01-12 21:32:30.375 012 12549.80 -15.00 54528.55 88888.00 2016-01-12 21:32:30.500 012 12549.73 -14.97 54528.53 88888.00 2016-01-12 21:32:30.625 012 12549.70 -14.97 54528.50 88888.00 2016-01-12 21:32:30.750 012 12549.73 -14.97 54528.53 88888.00 2016-01-12 21:32:30.875 012 12549.75 -14.93 54528.50 88888.00 2016-01-12 21:32:31.000 012 12549.67 -14.90 54528.50 88888.00 2016-01-12 21:32:31.125 012 12549.65 -14.90 54528.50 88888.00 2016-01-12 21:32:31.250 012 12549.62 -14.88 54528.50 88888.00 2016-01-12 21:32:31.375 012 12549.65 -14.85 54528.47 88888.00 2016-01-12 21:32:31.500 012 12549.65 -14.88 54528.47 88888.00 2016-01-12 21:32:31.625 012 12549.65 -14.85 54528.53 88888.00 2016-01-12 21:32:31.750 012 12549.60 -14.80 54528.53 88888.00 2016-01-12 21:32:31.875 012 12549.55 -14.78 54528.50 88888.00 2016-01-12 21:32:32.000 012 12549.60 -14.75 54528.50 88888.00 2016-01-12 21:32:32.125 012 12549.65 -14.72 54528.53 88888.00 2016-01-12 21:32:32.250 012 12549.62 -14.75 54528.50 88888.00 2016-01-12 21:32:32.375 012 12549.55 -14.68 54528.50 88888.00 2016-01-12 21:32:32.500 012 12549.50 -14.62 54528.47 88888.00 2016-01-12 21:32:32.625 012 12549.50 -14.62 54528.47 88888.00 2016-01-12 21:32:32.750 012 12549.50 -14.65 54528.45 88888.00 2016-01-12 21:32:32.875 012 12549.55 -14.65 54528.45 88888.00 2016-01-12 21:32:33.000 012 12549.55 -14.65 54528.43 88888.00 2016-01-12 21:32:33.125 012 12549.52 -14.60 54528.45 88888.00 2016-01-12 21:32:33.250 012 12549.52 -14.57 54528.47 88888.00 2016-01-12 21:32:33.375 012 12549.50 -14.57 54528.47 88888.00 2016-01-12 21:32:33.500 012 12549.48 -14.57 54528.47 88888.00 2016-01-12 21:32:33.625 012 12549.50 -14.55 54528.43 88888.00 2016-01-12 21:32:33.750 012 12549.50 -14.55 54528.45 88888.00 2016-01-12 21:32:33.875 012 12549.52 -14.55 54528.45 88888.00 2016-01-12 21:32:34.000 012 12549.50 -14.60 54528.43 88888.00 2016-01-12 21:32:34.125 012 12549.48 -14.60 54528.43 88888.00 2016-01-12 21:32:34.250 012 12549.45 -14.55 54528.40 88888.00 2016-01-12 21:32:34.375 012 12549.55 -14.50 54528.40 88888.00 2016-01-12 21:32:34.500 012 12549.60 -14.45 54528.40 88888.00 2016-01-12 21:32:34.625 012 12549.55 -14.50 54528.40 88888.00 2016-01-12 21:32:34.750 012 12549.55 -14.50 54528.40 88888.00 2016-01-12 21:32:34.875 012 12549.62 -14.47 54528.35 88888.00 2016-01-12 21:32:35.000 012 12549.62 -14.47 54528.38 88888.00 2016-01-12 21:32:35.125 012 12549.60 -14.53 54528.40 88888.00 2016-01-12 21:32:35.250 012 12549.65 -14.53 54528.38 88888.00 2016-01-12 21:32:35.375 012 12549.75 -14.47 54528.40 88888.00 2016-01-12 21:32:35.500 012 12549.67 -14.45 54528.38 88888.00 2016-01-12 21:32:35.625 012 12549.62 -14.43 54528.35 88888.00 2016-01-12 21:32:35.750 012 12549.60 -14.40 54528.35 88888.00 2016-01-12 21:32:35.875 012 12549.60 -14.40 54528.35 88888.00 2016-01-12 21:32:36.000 012 12549.52 -14.40 54528.32 88888.00 2016-01-12 21:32:36.125 012 12549.55 -14.40 54528.35 88888.00 2016-01-12 21:32:36.250 012 12549.62 -14.38 54528.35 88888.00 2016-01-12 21:32:36.375 012 12549.67 -14.40 54528.32 88888.00 2016-01-12 21:32:36.500 012 12549.62 -14.40 54528.35 88888.00 2016-01-12 21:32:36.625 012 12549.55 -14.40 54528.35 88888.00 2016-01-12 21:32:36.750 012 12549.50 -14.38 54528.32 88888.00 2016-01-12 21:32:36.875 012 12549.50 -14.40 54528.32 88888.00 2016-01-12 21:32:37.000 012 12549.52 -14.38 54528.30 88888.00 2016-01-12 21:32:37.125 012 12549.55 -14.38 54528.32 88888.00 2016-01-12 21:32:37.250 012 12549.52 -14.38 54528.32 88888.00 2016-01-12 21:32:37.375 012 12549.55 -14.32 54528.30 88888.00 2016-01-12 21:32:37.500 012 12549.55 -14.32 54528.32 88888.00 2016-01-12 21:32:37.625 012 12549.58 -14.30 54528.30 88888.00 2016-01-12 21:32:37.750 012 12549.60 -14.30 54528.30 88888.00 2016-01-12 21:32:37.875 012 12549.60 -14.32 54528.28 88888.00 2016-01-12 21:32:38.000 012 12549.62 -14.28 54528.25 88888.00 2016-01-12 21:32:38.125 012 12549.60 -14.22 54528.25 88888.00 2016-01-12 21:32:38.250 012 12549.58 -14.22 54528.28 88888.00 2016-01-12 21:32:38.375 012 12549.58 -14.22 54528.25 88888.00 2016-01-12 21:32:38.500 012 12549.55 -14.25 54528.25 88888.00 2016-01-12 21:32:38.625 012 12549.50 -14.25 54528.28 88888.00 2016-01-12 21:32:38.750 012 12549.52 -14.20 54528.28 88888.00 2016-01-12 21:32:38.875 012 12549.62 -14.18 54528.25 88888.00 2016-01-12 21:32:39.000 012 12549.67 -14.15 54528.25 88888.00 2016-01-12 21:32:39.125 012 12549.70 -14.15 54528.25 88888.00 2016-01-12 21:32:39.250 012 12549.67 -14.15 54528.25 88888.00 2016-01-12 21:32:39.375 012 12549.73 -14.12 54528.25 88888.00 2016-01-12 21:32:39.500 012 12549.75 -14.12 54528.20 88888.00 2016-01-12 21:32:39.625 012 12549.75 -14.12 54528.20 88888.00 2016-01-12 21:32:39.750 012 12549.80 -14.12 54528.20 88888.00 2016-01-12 21:32:39.875 012 12549.85 -14.12 54528.25 88888.00 2016-01-12 21:32:40.000 012 12549.88 -14.10 54528.22 88888.00 2016-01-12 21:32:40.125 012 12549.90 -14.10 54528.20 88888.00 2016-01-12 21:32:40.250 012 12549.92 -14.10 54528.18 88888.00 2016-01-12 21:32:40.375 012 12549.92 -14.10 54528.15 88888.00 2016-01-12 21:32:40.500 012 12550.02 -14.12 54528.15 88888.00 2016-01-12 21:32:40.625 012 12550.02 -14.10 54528.18 88888.00 2016-01-12 21:32:40.750 012 12550.05 -14.05 54528.20 88888.00 2016-01-12 21:32:40.875 012 12550.10 -14.10 54528.20 88888.00 2016-01-12 21:32:41.000 012 12550.05 -14.10 54528.15 88888.00 2016-01-12 21:32:41.125 012 12549.98 -14.10 54528.18 88888.00 2016-01-12 21:32:41.250 012 12549.98 -14.12 54528.18 88888.00 2016-01-12 21:32:41.375 012 12550.02 -14.10 54528.15 88888.00 2016-01-12 21:32:41.500 012 12550.02 -14.05 54528.18 88888.00 2016-01-12 21:32:41.625 012 12550.05 -14.03 54528.18 88888.00 2016-01-12 21:32:41.750 012 12549.98 -14.05 54528.18 88888.00 2016-01-12 21:32:41.875 012 12549.98 -14.10 54528.18 88888.00 2016-01-12 21:32:42.000 012 12550.05 -14.10 54528.12 88888.00 2016-01-12 21:32:42.125 012 12550.10 -14.10 54528.15 88888.00 2016-01-12 21:32:42.250 012 12550.10 -14.12 54528.15 88888.00 2016-01-12 21:32:42.375 012 12550.15 -14.12 54528.15 88888.00 2016-01-12 21:32:42.500 012 12550.15 -14.07 54528.15 88888.00 2016-01-12 21:32:42.625 012 12550.10 -14.07 54528.15 88888.00 2016-01-12 21:32:42.750 012 12550.12 -14.05 54528.12 88888.00 2016-01-12 21:32:42.875 012 12550.15 -14.07 54528.12 88888.00 2016-01-12 21:32:43.000 012 12550.17 -14.07 54528.12 88888.00 2016-01-12 21:32:43.125 012 12550.23 -14.07 54528.12 88888.00 2016-01-12 21:32:43.250 012 12550.27 -14.07 54528.12 88888.00 2016-01-12 21:32:43.375 012 12550.38 -14.05 54528.10 88888.00 2016-01-12 21:32:43.500 012 12550.35 -14.05 54528.10 88888.00 2016-01-12 21:32:43.625 012 12550.33 -14.03 54528.10 88888.00 2016-01-12 21:32:43.750 012 12550.33 -14.03 54528.10 88888.00 2016-01-12 21:32:43.875 012 12550.33 -14.00 54528.10 88888.00 2016-01-12 21:32:44.000 012 12550.38 -14.00 54528.10 88888.00 2016-01-12 21:32:44.125 012 12550.38 -14.00 54528.10 88888.00 2016-01-12 21:32:44.250 012 12550.42 -14.00 54528.10 88888.00 2016-01-12 21:32:44.375 012 12550.45 -14.00 54528.10 88888.00 2016-01-12 21:32:44.500 012 12550.45 -13.97 54528.10 88888.00 2016-01-12 21:32:44.625 012 12550.42 -13.95 54528.07 88888.00 2016-01-12 21:32:44.750 012 12550.45 -13.97 54528.05 88888.00 2016-01-12 21:32:44.875 012 12550.42 -13.97 54528.05 88888.00 2016-01-12 21:32:45.000 012 12550.42 -13.95 54528.05 88888.00 2016-01-12 21:32:45.125 012 12550.42 -13.93 54528.05 88888.00 2016-01-12 21:32:45.250 012 12550.45 -13.95 54528.10 88888.00 2016-01-12 21:32:45.375 012 12550.50 -13.90 54528.10 88888.00 2016-01-12 21:32:45.500 012 12550.48 -13.93 54528.07 88888.00 2016-01-12 21:32:45.625 012 12550.48 -13.90 54528.05 88888.00 2016-01-12 21:32:45.750 012 12550.52 -13.90 54528.05 88888.00 2016-01-12 21:32:45.875 012 12550.50 -13.88 54528.05 88888.00 2016-01-12 21:32:46.000 012 12550.45 -13.90 54528.05 88888.00 2016-01-12 21:32:46.125 012 12550.42 -13.90 54528.05 88888.00 2016-01-12 21:32:46.250 012 12550.40 -13.88 54528.05 88888.00 2016-01-12 21:32:46.375 012 12550.45 -13.82 54528.05 88888.00 2016-01-12 21:32:46.500 012 12550.45 -13.80 54528.05 88888.00 2016-01-12 21:32:46.625 012 12550.42 -13.80 54528.03 88888.00 2016-01-12 21:32:46.750 012 12550.42 -13.80 54528.03 88888.00 2016-01-12 21:32:46.875 012 12550.40 -13.82 54528.05 88888.00 2016-01-12 21:32:47.000 012 12550.38 -13.82 54528.03 88888.00 2016-01-12 21:32:47.125 012 12550.38 -13.82 54528.03 88888.00 2016-01-12 21:32:47.250 012 12550.30 -13.88 54528.05 88888.00 2016-01-12 21:32:47.375 012 12550.33 -13.82 54528.03 88888.00 2016-01-12 21:32:47.500 012 12550.33 -13.80 54528.05 88888.00 2016-01-12 21:32:47.625 012 12550.30 -13.78 54528.05 88888.00 2016-01-12 21:32:47.750 012 12550.27 -13.72 54528.05 88888.00 2016-01-12 21:32:47.875 012 12550.33 -13.72 54528.05 88888.00 2016-01-12 21:32:48.000 012 12550.35 -13.78 54528.00 88888.00 2016-01-12 21:32:48.125 012 12550.33 -13.75 54528.03 88888.00 2016-01-12 21:32:48.250 012 12550.23 -13.72 54528.03 88888.00 2016-01-12 21:32:48.375 012 12550.25 -13.70 54528.03 88888.00 2016-01-12 21:32:48.500 012 12550.25 -13.68 54528.05 88888.00 2016-01-12 21:32:48.625 012 12550.23 -13.65 54528.05 88888.00 2016-01-12 21:32:48.750 012 12550.20 -13.62 54528.05 88888.00 2016-01-12 21:32:48.875 012 12550.20 -13.60 54528.03 88888.00 2016-01-12 21:32:49.000 012 12550.23 -13.57 54528.03 88888.00 2016-01-12 21:32:49.125 012 12550.23 -13.57 54528.03 88888.00 2016-01-12 21:32:49.250 012 12550.17 -13.60 54528.03 88888.00 2016-01-12 21:32:49.375 012 12550.17 -13.55 54528.03 88888.00 2016-01-12 21:32:49.500 012 12550.12 -13.53 54528.03 88888.00 2016-01-12 21:32:49.625 012 12550.08 -13.47 54528.00 88888.00 2016-01-12 21:32:49.750 012 12550.08 -13.45 54527.97 88888.00 2016-01-12 21:32:49.875 012 12550.05 -13.43 54528.03 88888.00 2016-01-12 21:32:50.000 012 12550.02 -13.43 54528.03 88888.00 2016-01-12 21:32:50.125 012 12550.02 -13.43 54528.03 88888.00 2016-01-12 21:32:50.250 012 12550.05 -13.43 54528.03 88888.00 2016-01-12 21:32:50.375 012 12550.10 -13.38 54528.00 88888.00 2016-01-12 21:32:50.500 012 12550.05 -13.32 54528.00 88888.00 2016-01-12 21:32:50.625 012 12550.08 -13.30 54528.00 88888.00 2016-01-12 21:32:50.750 012 12550.00 -13.30 54527.97 88888.00 2016-01-12 21:32:50.875 012 12549.95 -13.25 54527.97 88888.00 2016-01-12 21:32:51.000 012 12549.90 -13.25 54527.95 88888.00 2016-01-12 21:32:51.125 012 12549.88 -13.20 54527.95 88888.00 2016-01-12 21:32:51.250 012 12549.83 -13.20 54527.97 88888.00 2016-01-12 21:32:51.375 012 12549.80 -13.15 54527.97 88888.00 2016-01-12 21:32:51.500 012 12549.75 -13.12 54527.97 88888.00 2016-01-12 21:32:51.625 012 12549.70 -13.05 54527.97 88888.00 2016-01-12 21:32:51.750 012 12549.73 -13.00 54527.97 88888.00 2016-01-12 21:32:51.875 012 12549.77 -12.97 54527.97 88888.00 2016-01-12 21:32:52.000 012 12549.75 -12.97 54527.95 88888.00 2016-01-12 21:32:52.125 012 12549.67 -12.93 54527.97 88888.00 2016-01-12 21:32:52.250 012 12549.62 -12.85 54527.97 88888.00 2016-01-12 21:32:52.375 012 12549.65 -12.80 54528.00 88888.00 2016-01-12 21:32:52.500 012 12549.65 -12.80 54528.00 88888.00 2016-01-12 21:32:52.625 012 12549.60 -12.80 54527.97 88888.00 2016-01-12 21:32:52.750 012 12549.50 -12.78 54527.97 88888.00 2016-01-12 21:32:52.875 012 12549.45 -12.72 54527.95 88888.00 2016-01-12 21:32:53.000 012 12549.48 -12.68 54527.97 88888.00 2016-01-12 21:32:53.125 012 12549.50 -12.62 54527.97 88888.00 2016-01-12 21:32:53.250 012 12549.45 -12.60 54527.95 88888.00 2016-01-12 21:32:53.375 012 12549.50 -12.57 54527.95 88888.00 2016-01-12 21:32:53.500 012 12549.50 -12.53 54527.93 88888.00 2016-01-12 21:32:53.625 012 12549.42 -12.47 54527.93 88888.00 2016-01-12 21:32:53.750 012 12549.35 -12.45 54527.90 88888.00 2016-01-12 21:32:53.875 012 12549.35 -12.40 54527.90 88888.00 2016-01-12 21:32:54.000 012 12549.35 -12.35 54527.90 88888.00 2016-01-12 21:32:54.125 012 12549.35 -12.28 54527.93 88888.00 2016-01-12 21:32:54.250 012 12549.33 -12.30 54527.93 88888.00 2016-01-12 21:32:54.375 012 12549.30 -12.25 54527.88 88888.00 2016-01-12 21:32:54.500 012 12549.25 -12.20 54527.88 88888.00 2016-01-12 21:32:54.625 012 12549.23 -12.12 54527.90 88888.00 2016-01-12 21:32:54.750 012 12549.17 -12.05 54527.90 88888.00 2016-01-12 21:32:54.875 012 12549.15 -12.05 54527.85 88888.00 2016-01-12 21:32:55.000 012 12549.15 -12.00 54527.85 88888.00 2016-01-12 21:32:55.125 012 12549.12 -11.95 54527.85 88888.00 2016-01-12 21:32:55.250 012 12549.08 -11.93 54527.85 88888.00 2016-01-12 21:32:55.375 012 12549.10 -11.88 54527.88 88888.00 2016-01-12 21:32:55.500 012 12549.08 -11.85 54527.85 88888.00 2016-01-12 21:32:55.625 012 12549.02 -11.78 54527.82 88888.00 2016-01-12 21:32:55.750 012 12549.02 -11.72 54527.85 88888.00 2016-01-12 21:32:55.875 012 12548.95 -11.70 54527.85 88888.00 2016-01-12 21:32:56.000 012 12548.77 -11.68 54527.82 88888.00 2016-01-12 21:32:56.125 012 12548.77 -11.60 54527.88 88888.00 2016-01-12 21:32:56.250 012 12548.83 -11.57 54527.82 88888.00 2016-01-12 21:32:56.375 012 12548.85 -11.55 54527.82 88888.00 2016-01-12 21:32:56.500 012 12548.77 -11.53 54527.82 88888.00 2016-01-12 21:32:56.625 012 12548.75 -11.47 54527.82 88888.00 2016-01-12 21:32:56.750 012 12548.75 -11.40 54527.80 88888.00 2016-01-12 21:32:56.875 012 12548.73 -11.35 54527.78 88888.00 2016-01-12 21:32:57.000 012 12548.70 -11.30 54527.75 88888.00 2016-01-12 21:32:57.125 012 12548.70 -11.25 54527.78 88888.00 2016-01-12 21:32:57.250 012 12548.65 -11.20 54527.78 88888.00 2016-01-12 21:32:57.375 012 12548.70 -11.18 54527.75 88888.00 2016-01-12 21:32:57.500 012 12548.60 -11.12 54527.72 88888.00 2016-01-12 21:32:57.625 012 12548.60 -11.05 54527.75 88888.00 2016-01-12 21:32:57.750 012 12548.58 -10.97 54527.75 88888.00 2016-01-12 21:32:57.875 012 12548.58 -10.95 54527.75 88888.00 2016-01-12 21:32:58.000 012 12548.55 -10.90 54527.72 88888.00 2016-01-12 21:32:58.125 012 12548.48 -10.85 54527.72 88888.00 2016-01-12 21:32:58.250 012 12548.42 -10.78 54527.75 88888.00 2016-01-12 21:32:58.375 012 12548.45 -10.72 54527.72 88888.00 2016-01-12 21:32:58.500 012 12548.40 -10.72 54527.70 88888.00 2016-01-12 21:32:58.625 012 12548.33 -10.68 54527.68 88888.00 2016-01-12 21:32:58.750 012 12548.30 -10.60 54527.70 88888.00 2016-01-12 21:32:58.875 012 12548.27 -10.57 54527.68 88888.00 2016-01-12 21:32:59.000 012 12548.25 -10.57 54527.68 88888.00 2016-01-12 21:32:59.125 012 12548.20 -10.55 54527.65 88888.00 2016-01-12 21:32:59.250 012 12548.17 -10.53 54527.65 88888.00 2016-01-12 21:32:59.375 012 12548.20 -10.43 54527.62 88888.00 2016-01-12 21:32:59.500 012 12548.17 -10.43 54527.60 88888.00 2016-01-12 21:32:59.625 012 12548.27 -10.38 54527.62 88888.00 2016-01-12 21:32:59.750 012 12548.23 -10.38 54527.60 88888.00 2016-01-12 21:32:59.875 012 12548.17 -10.35 54527.60 88888.00 2016-01-12 21:33:00.000 012 12548.20 -10.28 54527.62 88888.00 2016-01-12 21:33:00.125 012 12548.15 -10.25 54527.60 88888.00 2016-01-12 21:33:00.250 012 12548.12 -10.28 54527.60 88888.00 2016-01-12 21:33:00.375 012 12548.17 -10.18 54527.60 88888.00 2016-01-12 21:33:00.500 012 12548.20 -10.15 54527.57 88888.00 2016-01-12 21:33:00.625 012 12548.17 -10.15 54527.55 88888.00 2016-01-12 21:33:00.750 012 12548.15 -10.10 54527.55 88888.00 2016-01-12 21:33:00.875 012 12548.12 -10.07 54527.57 88888.00 2016-01-12 21:33:01.000 012 12548.12 -10.07 54527.55 88888.00 2016-01-12 21:33:01.125 012 12548.20 -10.05 54527.53 88888.00 2016-01-12 21:33:01.250 012 12548.20 -10.03 54527.47 88888.00 2016-01-12 21:33:01.375 012 12548.15 -9.97 54527.47 88888.00 2016-01-12 21:33:01.500 012 12548.15 -9.95 54527.47 88888.00 2016-01-12 21:33:01.625 012 12548.25 -9.93 54527.45 88888.00 2016-01-12 21:33:01.750 012 12548.30 -9.93 54527.45 88888.00 2016-01-12 21:33:01.875 012 12548.27 -9.88 54527.43 88888.00 2016-01-12 21:33:02.000 012 12548.30 -9.85 54527.40 88888.00 2016-01-12 21:33:02.125 012 12548.25 -9.80 54527.40 88888.00 2016-01-12 21:33:02.250 012 12548.27 -9.78 54527.38 88888.00 2016-01-12 21:33:02.375 012 12548.38 -9.72 54527.35 88888.00 2016-01-12 21:33:02.500 012 12548.27 -9.68 54527.38 88888.00 2016-01-12 21:33:02.625 012 12548.27 -9.65 54527.38 88888.00 2016-01-12 21:33:02.750 012 12548.30 -9.68 54527.38 88888.00 2016-01-12 21:33:02.875 012 12548.35 -9.65 54527.35 88888.00 2016-01-12 21:33:03.000 012 12548.45 -9.68 54527.32 88888.00 2016-01-12 21:33:03.125 012 12548.45 -9.68 54527.30 88888.00 2016-01-12 21:33:03.250 012 12548.40 -9.65 54527.32 88888.00 2016-01-12 21:33:03.375 012 12548.45 -9.57 54527.35 88888.00 2016-01-12 21:33:03.500 012 12548.52 -9.57 54527.30 88888.00 2016-01-12 21:33:03.625 012 12548.55 -9.55 54527.32 88888.00 2016-01-12 21:33:03.750 012 12548.60 -9.53 54527.30 88888.00 2016-01-12 21:33:03.875 012 12548.60 -9.53 54527.28 88888.00 2016-01-12 21:33:04.000 012 12548.60 -9.50 54527.25 88888.00 2016-01-12 21:33:04.125 012 12548.67 -9.47 54527.28 88888.00 2016-01-12 21:33:04.250 012 12548.73 -9.47 54527.28 88888.00 2016-01-12 21:33:04.375 012 12548.75 -9.47 54527.25 88888.00 2016-01-12 21:33:04.500 012 12548.75 -9.50 54527.25 88888.00 2016-01-12 21:33:04.625 012 12548.73 -9.47 54527.22 88888.00 2016-01-12 21:33:04.750 012 12548.73 -9.47 54527.20 88888.00 2016-01-12 21:33:04.875 012 12548.70 -9.45 54527.20 88888.00 2016-01-12 21:33:05.000 012 12548.75 -9.43 54527.20 88888.00 2016-01-12 21:33:05.125 012 12548.77 -9.40 54527.20 88888.00 2016-01-12 21:33:05.250 012 12548.77 -9.40 54527.20 88888.00 2016-01-12 21:33:05.375 012 12548.85 -9.35 54527.15 88888.00 2016-01-12 21:33:05.500 012 12548.90 -9.35 54527.15 88888.00 2016-01-12 21:33:05.625 012 12548.92 -9.35 54527.15 88888.00 2016-01-12 21:33:05.750 012 12549.00 -9.40 54527.12 88888.00 2016-01-12 21:33:05.875 012 12549.00 -9.40 54527.10 88888.00 2016-01-12 21:33:06.000 012 12549.00 -9.38 54527.10 88888.00 2016-01-12 21:33:06.125 012 12549.00 -9.40 54527.07 88888.00 2016-01-12 21:33:06.250 012 12549.00 -9.38 54527.07 88888.00 2016-01-12 21:33:06.375 012 12549.00 -9.38 54527.05 88888.00 2016-01-12 21:33:06.500 012 12549.08 -9.40 54527.07 88888.00 2016-01-12 21:33:06.625 012 12549.15 -9.38 54527.07 88888.00 2016-01-12 21:33:06.750 012 12549.17 -9.35 54527.07 88888.00 2016-01-12 21:33:06.875 012 12549.23 -9.32 54527.05 88888.00 2016-01-12 21:33:07.000 012 12549.27 -9.30 54527.03 88888.00 2016-01-12 21:33:07.125 012 12549.33 -9.25 54527.05 88888.00 2016-01-12 21:33:07.250 012 12549.33 -9.28 54527.03 88888.00 2016-01-12 21:33:07.375 012 12549.35 -9.30 54527.05 88888.00 2016-01-12 21:33:07.500 012 12549.35 -9.30 54527.00 88888.00 2016-01-12 21:33:07.625 012 12549.40 -9.30 54527.00 88888.00 2016-01-12 21:33:07.750 012 12549.42 -9.30 54526.97 88888.00 2016-01-12 21:33:07.875 012 12549.40 -9.28 54526.97 88888.00 2016-01-12 21:33:08.000 012 12549.48 -9.22 54526.97 88888.00 2016-01-12 21:33:08.125 012 12549.50 -9.20 54526.97 88888.00 2016-01-12 21:33:08.250 012 12549.50 -9.25 54526.97 88888.00 2016-01-12 21:33:08.375 012 12549.55 -9.25 54526.97 88888.00 2016-01-12 21:33:08.500 012 12549.52 -9.25 54526.93 88888.00 2016-01-12 21:33:08.625 012 12549.60 -9.30 54526.93 88888.00 2016-01-12 21:33:08.750 012 12549.62 -9.25 54526.93 88888.00 2016-01-12 21:33:08.875 012 12549.62 -9.25 54526.93 88888.00 2016-01-12 21:33:09.000 012 12549.67 -9.25 54526.90 88888.00 2016-01-12 21:33:09.125 012 12549.70 -9.25 54526.88 88888.00 2016-01-12 21:33:09.250 012 12549.67 -9.28 54526.88 88888.00 2016-01-12 21:33:09.375 012 12549.70 -9.22 54526.88 88888.00 2016-01-12 21:33:09.500 012 12549.67 -9.22 54526.90 88888.00 2016-01-12 21:33:09.625 012 12549.75 -9.22 54526.90 88888.00 2016-01-12 21:33:09.750 012 12549.80 -9.28 54526.88 88888.00 2016-01-12 21:33:09.875 012 12549.80 -9.28 54526.82 88888.00 2016-01-12 21:33:10.000 012 12549.77 -9.25 54526.82 88888.00 2016-01-12 21:33:10.125 012 12549.85 -9.25 54526.82 88888.00 2016-01-12 21:33:10.250 012 12549.98 -9.28 54526.82 88888.00 2016-01-12 21:33:10.375 012 12550.10 -9.25 54526.85 88888.00 2016-01-12 21:33:10.500 012 12550.08 -9.20 54526.80 88888.00 2016-01-12 21:33:10.625 012 12550.08 -9.18 54526.80 88888.00 2016-01-12 21:33:10.750 012 12550.15 -9.22 54526.75 88888.00 2016-01-12 21:33:10.875 012 12550.20 -9.22 54526.78 88888.00 2016-01-12 21:33:11.000 012 12550.23 -9.18 54526.78 88888.00 2016-01-12 21:33:11.125 012 12550.25 -9.15 54526.78 88888.00 2016-01-12 21:33:11.250 012 12550.27 -9.20 54526.75 88888.00 2016-01-12 21:33:11.375 012 12550.35 -9.18 54526.75 88888.00 2016-01-12 21:33:11.500 012 12550.33 -9.20 54526.75 88888.00 2016-01-12 21:33:11.625 012 12550.30 -9.20 54526.75 88888.00 2016-01-12 21:33:11.750 012 12550.38 -9.18 54526.72 88888.00 2016-01-12 21:33:11.875 012 12550.48 -9.18 54526.70 88888.00 2016-01-12 21:33:12.000 012 12550.55 -9.20 54526.72 88888.00 2016-01-12 21:33:12.125 012 12550.65 -9.18 54526.70 88888.00 2016-01-12 21:33:12.250 012 12550.60 -9.20 54526.70 88888.00 2016-01-12 21:33:12.375 012 12550.65 -9.20 54526.68 88888.00 2016-01-12 21:33:12.500 012 12550.75 -9.18 54526.68 88888.00 2016-01-12 21:33:12.625 012 12550.83 -9.18 54526.68 88888.00 2016-01-12 21:33:12.750 012 12550.88 -9.22 54526.62 88888.00 2016-01-12 21:33:12.875 012 12550.92 -9.25 54526.60 88888.00 2016-01-12 21:33:13.000 012 12550.98 -9.28 54526.60 88888.00 2016-01-12 21:33:13.125 012 12551.00 -9.20 54526.60 88888.00 2016-01-12 21:33:13.250 012 12551.00 -9.22 54526.60 88888.00 2016-01-12 21:33:13.375 012 12551.15 -9.22 54526.62 88888.00 2016-01-12 21:33:13.500 012 12551.23 -9.22 54526.57 88888.00 2016-01-12 21:33:13.625 012 12551.23 -9.20 54526.60 88888.00 2016-01-12 21:33:13.750 012 12551.23 -9.22 54526.57 88888.00 2016-01-12 21:33:13.875 012 12551.30 -9.22 54526.55 88888.00 2016-01-12 21:33:14.000 012 12551.33 -9.22 54526.55 88888.00 2016-01-12 21:33:14.125 012 12551.35 -9.22 54526.53 88888.00 2016-01-12 21:33:14.250 012 12551.40 -9.20 54526.53 88888.00 2016-01-12 21:33:14.375 012 12551.42 -9.20 54526.53 88888.00 2016-01-12 21:33:14.500 012 12551.52 -9.22 54526.53 88888.00 2016-01-12 21:33:14.625 012 12551.55 -9.25 54526.53 88888.00 2016-01-12 21:33:14.750 012 12551.52 -9.22 54526.50 88888.00 2016-01-12 21:33:14.875 012 12551.50 -9.25 54526.50 88888.00 2016-01-12 21:33:15.000 012 12551.50 -9.28 54526.47 88888.00 2016-01-12 21:33:15.125 012 12551.55 -9.28 54526.47 88888.00 2016-01-12 21:33:15.250 012 12551.62 -9.28 54526.45 88888.00 2016-01-12 21:33:15.375 012 12551.70 -9.28 54526.45 88888.00 2016-01-12 21:33:15.500 012 12551.70 -9.28 54526.45 88888.00 2016-01-12 21:33:15.625 012 12551.73 -9.25 54526.43 88888.00 2016-01-12 21:33:15.750 012 12551.75 -9.28 54526.43 88888.00 2016-01-12 21:33:15.875 012 12551.83 -9.28 54526.45 88888.00 2016-01-12 21:33:16.000 012 12551.88 -9.25 54526.40 88888.00 2016-01-12 21:33:16.125 012 12551.98 -9.25 54526.43 88888.00 2016-01-12 21:33:16.250 012 12551.98 -9.28 54526.40 88888.00 2016-01-12 21:33:16.375 012 12551.98 -9.25 54526.40 88888.00 2016-01-12 21:33:16.500 012 12551.98 -9.25 54526.43 88888.00 2016-01-12 21:33:16.625 012 12552.05 -9.25 54526.43 88888.00 2016-01-12 21:33:16.750 012 12552.10 -9.25 54526.40 88888.00 2016-01-12 21:33:16.875 012 12552.15 -9.28 54526.40 88888.00 2016-01-12 21:33:17.000 012 12552.25 -9.25 54526.38 88888.00 2016-01-12 21:33:17.125 012 12552.25 -9.25 54526.38 88888.00 2016-01-12 21:33:17.250 012 12552.15 -9.28 54526.38 88888.00 2016-01-12 21:33:17.375 012 12552.20 -9.22 54526.38 88888.00 2016-01-12 21:33:17.500 012 12552.33 -9.20 54526.35 88888.00 2016-01-12 21:33:17.625 012 12552.40 -9.28 54526.35 88888.00 2016-01-12 21:33:17.750 012 12552.38 -9.32 54526.32 88888.00 2016-01-12 21:33:17.875 012 12552.40 -9.30 54526.35 88888.00 2016-01-12 21:33:18.000 012 12552.45 -9.30 54526.35 88888.00 2016-01-12 21:33:18.125 012 12552.58 -9.30 54526.35 88888.00 2016-01-12 21:33:18.250 012 12552.60 -9.28 54526.30 88888.00 2016-01-12 21:33:18.375 012 12552.62 -9.28 54526.28 88888.00 2016-01-12 21:33:18.500 012 12552.60 -9.28 54526.30 88888.00 2016-01-12 21:33:18.625 012 12552.62 -9.30 54526.30 88888.00 2016-01-12 21:33:18.750 012 12552.67 -9.30 54526.30 88888.00 2016-01-12 21:33:18.875 012 12552.77 -9.30 54526.30 88888.00 2016-01-12 21:33:19.000 012 12552.77 -9.32 54526.28 88888.00 2016-01-12 21:33:19.125 012 12552.83 -9.30 54526.28 88888.00 2016-01-12 21:33:19.250 012 12552.83 -9.30 54526.28 88888.00 2016-01-12 21:33:19.375 012 12552.92 -9.28 54526.28 88888.00 2016-01-12 21:33:19.500 012 12552.98 -9.30 54526.25 88888.00 2016-01-12 21:33:19.625 012 12552.95 -9.30 54526.25 88888.00 2016-01-12 21:33:19.750 012 12552.92 -9.28 54526.25 88888.00 2016-01-12 21:33:19.875 012 12552.92 -9.30 54526.25 88888.00 2016-01-12 21:33:20.000 012 12552.98 -9.30 54526.22 88888.00 2016-01-12 21:33:20.125 012 12553.05 -9.28 54526.25 88888.00 2016-01-12 21:33:20.250 012 12553.08 -9.25 54526.25 88888.00 2016-01-12 21:33:20.375 012 12553.12 -9.22 54526.25 88888.00 2016-01-12 21:33:20.500 012 12553.10 -9.28 54526.25 88888.00 2016-01-12 21:33:20.625 012 12553.17 -9.25 54526.25 88888.00 2016-01-12 21:33:20.750 012 12553.25 -9.25 54526.22 88888.00 2016-01-12 21:33:20.875 012 12553.27 -9.28 54526.20 88888.00 2016-01-12 21:33:21.000 012 12553.25 -9.28 54526.18 88888.00 2016-01-12 21:33:21.125 012 12553.33 -9.22 54526.18 88888.00 2016-01-12 21:33:21.250 012 12553.38 -9.20 54526.18 88888.00 2016-01-12 21:33:21.375 012 12553.45 -9.20 54526.18 88888.00 2016-01-12 21:33:21.500 012 12553.48 -9.18 54526.18 88888.00 2016-01-12 21:33:21.625 012 12553.48 -9.20 54526.18 88888.00 2016-01-12 21:33:21.750 012 12553.48 -9.20 54526.15 88888.00 2016-01-12 21:33:21.875 012 12553.55 -9.18 54526.15 88888.00 2016-01-12 21:33:22.000 012 12553.58 -9.18 54526.12 88888.00 2016-01-12 21:33:22.125 012 12553.62 -9.18 54526.12 88888.00 2016-01-12 21:33:22.250 012 12553.67 -9.18 54526.12 88888.00 2016-01-12 21:33:22.375 012 12553.65 -9.20 54526.10 88888.00 2016-01-12 21:33:22.500 012 12553.60 -9.18 54526.12 88888.00 2016-01-12 21:33:22.625 012 12553.67 -9.15 54526.10 88888.00 2016-01-12 21:33:22.750 012 12553.70 -9.15 54526.07 88888.00 2016-01-12 21:33:22.875 012 12553.73 -9.18 54526.05 88888.00 2016-01-12 21:33:23.000 012 12553.83 -9.15 54526.10 88888.00 2016-01-12 21:33:23.125 012 12553.80 -9.15 54526.12 88888.00 2016-01-12 21:33:23.250 012 12553.73 -9.18 54526.12 88888.00 2016-01-12 21:33:23.375 012 12553.73 -9.18 54526.10 88888.00 2016-01-12 21:33:23.500 012 12553.67 -9.18 54526.07 88888.00 2016-01-12 21:33:23.625 012 12553.73 -9.15 54526.10 88888.00 2016-01-12 21:33:23.750 012 12553.75 -9.12 54526.10 88888.00 2016-01-12 21:33:23.875 012 12553.75 -9.12 54526.10 88888.00 2016-01-12 21:33:24.000 012 12553.75 -9.12 54526.07 88888.00 2016-01-12 21:33:24.125 012 12553.75 -9.12 54526.10 88888.00 2016-01-12 21:33:24.250 012 12553.75 -9.12 54526.07 88888.00 2016-01-12 21:33:24.375 012 12553.77 -9.05 54526.05 88888.00 2016-01-12 21:33:24.500 012 12553.83 -9.05 54526.03 88888.00 2016-01-12 21:33:24.625 012 12553.88 -9.05 54526.03 88888.00 2016-01-12 21:33:24.750 012 12553.88 -9.00 54526.00 88888.00 2016-01-12 21:33:24.875 012 12553.85 -9.03 54526.03 88888.00 2016-01-12 21:33:25.000 012 12553.83 -9.00 54526.00 88888.00 2016-01-12 21:33:25.125 012 12553.88 -8.95 54526.03 88888.00 2016-01-12 21:33:25.250 012 12553.88 -8.93 54526.00 88888.00 2016-01-12 21:33:25.375 012 12553.88 -8.88 54525.97 88888.00 2016-01-12 21:33:25.500 012 12553.90 -8.90 54525.95 88888.00 2016-01-12 21:33:25.625 012 12553.92 -8.88 54526.00 88888.00 2016-01-12 21:33:25.750 012 12553.90 -8.88 54526.00 88888.00 2016-01-12 21:33:25.875 012 12553.95 -8.85 54525.97 88888.00 2016-01-12 21:33:26.000 012 12554.00 -8.82 54525.95 88888.00 2016-01-12 21:33:26.125 012 12554.02 -8.82 54525.97 88888.00 2016-01-12 21:33:26.250 012 12553.98 -8.80 54525.95 88888.00 2016-01-12 21:33:26.375 012 12554.00 -8.78 54525.93 88888.00 2016-01-12 21:33:26.500 012 12554.02 -8.75 54525.93 88888.00 2016-01-12 21:33:26.625 012 12554.00 -8.75 54525.95 88888.00 2016-01-12 21:33:26.750 012 12554.02 -8.75 54525.93 88888.00 2016-01-12 21:33:26.875 012 12554.05 -8.72 54525.95 88888.00 2016-01-12 21:33:27.000 012 12554.08 -8.68 54525.93 88888.00 2016-01-12 21:33:27.125 012 12554.05 -8.70 54525.93 88888.00 2016-01-12 21:33:27.250 012 12553.95 -8.72 54525.95 88888.00 2016-01-12 21:33:27.375 012 12553.98 -8.65 54525.95 88888.00 2016-01-12 21:33:27.500 012 12553.90 -8.65 54525.95 88888.00 2016-01-12 21:33:27.625 012 12553.95 -8.62 54525.93 88888.00 2016-01-12 21:33:27.750 012 12553.98 -8.57 54525.93 88888.00 2016-01-12 21:33:27.875 012 12553.98 -8.55 54525.93 88888.00 2016-01-12 21:33:28.000 012 12553.95 -8.53 54525.93 88888.00 2016-01-12 21:33:28.125 012 12553.85 -8.50 54525.90 88888.00 2016-01-12 21:33:28.250 012 12553.80 -8.50 54525.90 88888.00 2016-01-12 21:33:28.375 012 12553.88 -8.43 54525.88 88888.00 2016-01-12 21:33:28.500 012 12553.90 -8.40 54525.88 88888.00 2016-01-12 21:33:28.625 012 12553.83 -8.40 54525.90 88888.00 2016-01-12 21:33:28.750 012 12553.80 -8.38 54525.90 88888.00 2016-01-12 21:33:28.875 012 12553.75 -8.32 54525.90 88888.00 2016-01-12 21:33:29.000 012 12553.77 -8.28 54525.88 88888.00 2016-01-12 21:33:29.125 012 12553.85 -8.25 54525.85 88888.00 2016-01-12 21:33:29.250 012 12553.77 -8.22 54525.85 88888.00 2016-01-12 21:33:29.375 012 12553.73 -8.18 54525.82 88888.00 2016-01-12 21:33:29.500 012 12553.70 -8.15 54525.85 88888.00 2016-01-12 21:33:29.625 012 12553.77 -8.10 54525.82 88888.00 2016-01-12 21:33:29.750 012 12553.77 -8.03 54525.85 88888.00 2016-01-12 21:33:29.875 012 12553.73 -8.00 54525.85 88888.00 2016-01-12 21:33:30.000 012 12553.73 -7.95 54525.85 88888.00 2016-01-12 21:33:30.125 012 12553.73 -7.90 54525.82 88888.00 2016-01-12 21:33:30.250 012 12553.62 -7.90 54525.80 88888.00 2016-01-12 21:33:30.375 012 12553.58 -7.83 54525.82 88888.00 2016-01-12 21:33:30.500 012 12553.58 -7.80 54525.82 88888.00 2016-01-12 21:33:30.625 012 12553.60 -7.78 54525.82 88888.00 2016-01-12 21:33:30.750 012 12553.60 -7.72 54525.82 88888.00 2016-01-12 21:33:30.875 012 12553.60 -7.70 54525.80 88888.00 2016-01-12 21:33:31.000 012 12553.58 -7.70 54525.78 88888.00 2016-01-12 21:33:31.125 012 12553.60 -7.65 54525.80 88888.00 2016-01-12 21:33:31.250 012 12553.55 -7.55 54525.80 88888.00 2016-01-12 21:33:31.375 012 12553.48 -7.53 54525.80 88888.00 2016-01-12 21:33:31.500 012 12553.33 -7.53 54525.78 88888.00 2016-01-12 21:33:31.625 012 12553.27 -7.47 54525.78 88888.00 2016-01-12 21:33:31.750 012 12553.33 -7.42 54525.78 88888.00 2016-01-12 21:33:31.875 012 12553.33 -7.40 54525.78 88888.00 2016-01-12 21:33:32.000 012 12553.25 -7.40 54525.72 88888.00 2016-01-12 21:33:32.125 012 12553.23 -7.35 54525.75 88888.00 2016-01-12 21:33:32.250 012 12553.17 -7.30 54525.75 88888.00 2016-01-12 21:33:32.375 012 12553.12 -7.25 54525.78 88888.00 2016-01-12 21:33:32.500 012 12553.10 -7.22 54525.75 88888.00 2016-01-12 21:33:32.625 012 12553.02 -7.20 54525.75 88888.00 2016-01-12 21:33:32.750 012 12553.02 -7.15 54525.72 88888.00 2016-01-12 21:33:32.875 012 12553.05 -7.15 54525.72 88888.00 2016-01-12 21:33:33.000 012 12552.98 -7.12 54525.70 88888.00 2016-01-12 21:33:33.125 012 12552.88 -7.08 54525.75 88888.00 2016-01-12 21:33:33.250 012 12552.85 -7.03 54525.75 88888.00 2016-01-12 21:33:33.375 012 12552.83 -6.95 54525.75 88888.00 2016-01-12 21:33:33.500 012 12552.80 -6.90 54525.70 88888.00 2016-01-12 21:33:33.625 012 12552.80 -6.90 54525.72 88888.00 2016-01-12 21:33:33.750 012 12552.77 -6.83 54525.72 88888.00 2016-01-12 21:33:33.875 012 12552.73 -6.75 54525.72 88888.00 2016-01-12 21:33:34.000 012 12552.67 -6.72 54525.70 88888.00 2016-01-12 21:33:34.125 012 12552.67 -6.70 54525.72 88888.00 2016-01-12 21:33:34.250 012 12552.58 -6.67 54525.70 88888.00 2016-01-12 21:33:34.375 012 12552.55 -6.58 54525.70 88888.00 2016-01-12 21:33:34.500 012 12552.58 -6.50 54525.68 88888.00 2016-01-12 21:33:34.625 012 12552.60 -6.45 54525.68 88888.00 2016-01-12 21:33:34.750 012 12552.58 -6.42 54525.68 88888.00 2016-01-12 21:33:34.875 012 12552.65 -6.38 54525.65 88888.00 2016-01-12 21:33:35.000 012 12552.62 -6.35 54525.62 88888.00 2016-01-12 21:33:35.125 012 12552.60 -6.30 54525.65 88888.00 2016-01-12 21:33:35.250 012 12552.52 -6.30 54525.65 88888.00 2016-01-12 21:33:35.375 012 12552.62 -6.25 54525.60 88888.00 2016-01-12 21:33:35.500 012 12552.65 -6.22 54525.62 88888.00 2016-01-12 21:33:35.625 012 12552.62 -6.20 54525.62 88888.00 2016-01-12 21:33:35.750 012 12552.52 -6.12 54525.62 88888.00 2016-01-12 21:33:35.875 012 12552.45 -6.08 54525.62 88888.00 2016-01-12 21:33:36.000 012 12552.40 -6.05 54525.60 88888.00 2016-01-12 21:33:36.125 012 12552.40 -6.03 54525.62 88888.00 2016-01-12 21:33:36.250 012 12552.45 -6.05 54525.65 88888.00 2016-01-12 21:33:36.375 012 12552.48 -6.00 54525.65 88888.00 2016-01-12 21:33:36.500 012 12552.40 -5.97 54525.62 88888.00 2016-01-12 21:33:36.625 012 12552.30 -5.92 54525.62 88888.00 2016-01-12 21:33:36.750 012 12552.17 -5.88 54525.62 88888.00 2016-01-12 21:33:36.875 012 12552.17 -5.85 54525.62 88888.00 2016-01-12 21:33:37.000 012 12552.20 -5.88 54525.60 88888.00 2016-01-12 21:33:37.125 012 12552.20 -5.83 54525.60 88888.00 2016-01-12 21:33:37.250 012 12552.08 -5.80 54525.60 88888.00 2016-01-12 21:33:37.375 012 12552.02 -5.78 54525.57 88888.00 2016-01-12 21:33:37.500 012 12552.08 -5.72 54525.57 88888.00 2016-01-12 21:33:37.625 012 12552.12 -5.72 54525.57 88888.00 2016-01-12 21:33:37.750 012 12551.98 -5.67 54525.55 88888.00 2016-01-12 21:33:37.875 012 12551.85 -5.65 54525.57 88888.00 2016-01-12 21:33:38.000 012 12551.80 -5.62 54525.55 88888.00 2016-01-12 21:33:38.125 012 12551.77 -5.58 54525.57 88888.00 2016-01-12 21:33:38.250 012 12551.80 -5.53 54525.60 88888.00 2016-01-12 21:33:38.375 012 12551.88 -5.50 54525.60 88888.00 2016-01-12 21:33:38.500 012 12551.85 -5.47 54525.57 88888.00 2016-01-12 21:33:38.625 012 12551.85 -5.45 54525.60 88888.00 2016-01-12 21:33:38.750 012 12551.83 -5.42 54525.57 88888.00 2016-01-12 21:33:38.875 012 12551.80 -5.35 54525.57 88888.00 2016-01-12 21:33:39.000 012 12551.75 -5.33 54525.55 88888.00 2016-01-12 21:33:39.125 012 12551.77 -5.30 54525.53 88888.00 2016-01-12 21:33:39.250 012 12551.83 -5.30 54525.53 88888.00 2016-01-12 21:33:39.375 012 12551.90 -5.28 54525.53 88888.00 2016-01-12 21:33:39.500 012 12551.88 -5.25 54525.50 88888.00 2016-01-12 21:33:39.625 012 12551.80 -5.25 54525.50 88888.00 2016-01-12 21:33:39.750 012 12551.75 -5.30 54525.50 88888.00 2016-01-12 21:33:39.875 012 12551.70 -5.30 54525.50 88888.00 2016-01-12 21:33:40.000 012 12551.62 -5.30 54525.50 88888.00 2016-01-12 21:33:40.125 012 12551.60 -5.28 54525.53 88888.00 2016-01-12 21:33:40.250 012 12551.55 -5.28 54525.53 88888.00 2016-01-12 21:33:40.375 012 12551.58 -5.25 54525.47 88888.00 2016-01-12 21:33:40.500 012 12551.58 -5.25 54525.45 88888.00 2016-01-12 21:33:40.625 012 12551.60 -5.25 54525.45 88888.00 2016-01-12 21:33:40.750 012 12551.58 -5.25 54525.45 88888.00 2016-01-12 21:33:40.875 012 12551.58 -5.28 54525.45 88888.00 2016-01-12 21:33:41.000 012 12551.62 -5.25 54525.50 88888.00 2016-01-12 21:33:41.125 012 12551.60 -5.22 54525.50 88888.00 2016-01-12 21:33:41.250 012 12551.52 -5.22 54525.45 88888.00 2016-01-12 21:33:41.375 012 12551.52 -5.25 54525.45 88888.00 2016-01-12 21:33:41.500 012 12551.42 -5.22 54525.45 88888.00 2016-01-12 21:33:41.625 012 12551.38 -5.20 54525.45 88888.00 2016-01-12 21:33:41.750 012 12551.38 -5.15 54525.45 88888.00 2016-01-12 21:33:41.875 012 12551.38 -5.17 54525.45 88888.00 2016-01-12 21:33:42.000 012 12551.35 -5.12 54525.43 88888.00 2016-01-12 21:33:42.125 012 12551.35 -5.10 54525.45 88888.00 2016-01-12 21:33:42.250 012 12551.40 -5.12 54525.45 88888.00 2016-01-12 21:33:42.375 012 12551.40 -5.10 54525.45 88888.00 2016-01-12 21:33:42.500 012 12551.45 -5.08 54525.47 88888.00 2016-01-12 21:33:42.625 012 12551.40 -5.08 54525.45 88888.00 2016-01-12 21:33:42.750 012 12551.38 -5.10 54525.45 88888.00 2016-01-12 21:33:42.875 012 12551.45 -5.10 54525.43 88888.00 2016-01-12 21:33:43.000 012 12551.45 -5.05 54525.40 88888.00 2016-01-12 21:33:43.125 012 12551.42 -5.05 54525.40 88888.00 2016-01-12 21:33:43.250 012 12551.35 -5.10 54525.43 88888.00 2016-01-12 21:33:43.375 012 12551.33 -5.08 54525.43 88888.00 2016-01-12 21:33:43.500 012 12551.35 -5.03 54525.47 88888.00 2016-01-12 21:33:43.625 012 12551.40 -5.05 54525.45 88888.00 2016-01-12 21:33:43.750 012 12551.40 -5.10 54525.40 88888.00 2016-01-12 21:33:43.875 012 12551.33 -5.08 54525.43 88888.00 2016-01-12 21:33:44.000 012 12551.33 -5.05 54525.43 88888.00 2016-01-12 21:33:44.125 012 12551.38 -5.08 54525.45 88888.00 2016-01-12 21:33:44.250 012 12551.40 -5.12 54525.43 88888.00 2016-01-12 21:33:44.375 012 12551.33 -5.12 54525.43 88888.00 2016-01-12 21:33:44.500 012 12551.35 -5.12 54525.43 88888.00 2016-01-12 21:33:44.625 012 12551.38 -5.15 54525.43 88888.00 2016-01-12 21:33:44.750 012 12551.35 -5.15 54525.43 88888.00 2016-01-12 21:33:44.875 012 12551.33 -5.12 54525.45 88888.00 2016-01-12 21:33:45.000 012 12551.30 -5.15 54525.45 88888.00 2016-01-12 21:33:45.125 012 12551.27 -5.15 54525.45 88888.00 2016-01-12 21:33:45.250 012 12551.23 -5.20 54525.45 88888.00 2016-01-12 21:33:45.375 012 12551.25 -5.20 54525.45 88888.00 2016-01-12 21:33:45.500 012 12551.20 -5.25 54525.45 88888.00 2016-01-12 21:33:45.625 012 12551.15 -5.22 54525.45 88888.00 2016-01-12 21:33:45.750 012 12551.15 -5.25 54525.45 88888.00 2016-01-12 21:33:45.875 012 12551.10 -5.30 54525.45 88888.00 2016-01-12 21:33:46.000 012 12551.08 -5.30 54525.43 88888.00 2016-01-12 21:33:46.125 012 12551.10 -5.30 54525.43 88888.00 2016-01-12 21:33:46.250 012 12551.17 -5.30 54525.43 88888.00 2016-01-12 21:33:46.375 012 12551.23 -5.35 54525.43 88888.00 2016-01-12 21:33:46.500 012 12551.23 -5.40 54525.40 88888.00 2016-01-12 21:33:46.625 012 12551.15 -5.40 54525.43 88888.00 2016-01-12 21:33:46.750 012 12551.12 -5.38 54525.43 88888.00 2016-01-12 21:33:46.875 012 12551.08 -5.42 54525.43 88888.00 2016-01-12 21:33:47.000 012 12551.10 -5.45 54525.43 88888.00 2016-01-12 21:33:47.125 012 12551.15 -5.47 54525.45 88888.00 2016-01-12 21:33:47.250 012 12551.10 -5.50 54525.47 88888.00 2016-01-12 21:33:47.375 012 12551.15 -5.50 54525.47 88888.00 2016-01-12 21:33:47.500 012 12551.17 -5.53 54525.45 88888.00 2016-01-12 21:33:47.625 012 12551.17 -5.55 54525.45 88888.00 2016-01-12 21:33:47.750 012 12551.15 -5.55 54525.45 88888.00 2016-01-12 21:33:47.875 012 12551.10 -5.58 54525.47 88888.00 2016-01-12 21:33:48.000 012 12551.17 -5.60 54525.47 88888.00 2016-01-12 21:33:48.125 012 12551.15 -5.62 54525.47 88888.00 2016-01-12 21:33:48.250 012 12551.12 -5.65 54525.47 88888.00 2016-01-12 21:33:48.375 012 12551.20 -5.70 54525.50 88888.00 2016-01-12 21:33:48.500 012 12551.20 -5.75 54525.50 88888.00 2016-01-12 21:33:48.625 012 12551.17 -5.75 54525.53 88888.00 2016-01-12 21:33:48.750 012 12551.23 -5.70 54525.53 88888.00 2016-01-12 21:33:48.875 012 12551.25 -5.70 54525.50 88888.00 2016-01-12 21:33:49.000 012 12551.20 -5.75 54525.47 88888.00 2016-01-12 21:33:49.125 012 12551.17 -5.83 54525.50 88888.00 2016-01-12 21:33:49.250 012 12551.20 -5.90 54525.50 88888.00 2016-01-12 21:33:49.375 012 12551.27 -5.92 54525.47 88888.00 2016-01-12 21:33:49.500 012 12551.30 -5.95 54525.47 88888.00 2016-01-12 21:33:49.625 012 12551.27 -5.92 54525.50 88888.00 2016-01-12 21:33:49.750 012 12551.20 -5.97 54525.50 88888.00 2016-01-12 21:33:49.875 012 12551.20 -6.03 54525.50 88888.00 2016-01-12 21:33:50.000 012 12551.27 -6.03 54525.53 88888.00 2016-01-12 21:33:50.125 012 12551.30 -6.05 54525.53 88888.00 2016-01-12 21:33:50.250 012 12551.20 -6.12 54525.55 88888.00 2016-01-12 21:33:50.375 012 12551.25 -6.15 54525.53 88888.00 2016-01-12 21:33:50.500 012 12551.33 -6.15 54525.55 88888.00 2016-01-12 21:33:50.625 012 12551.38 -6.15 54525.55 88888.00 2016-01-12 21:33:50.750 012 12551.35 -6.22 54525.57 88888.00 2016-01-12 21:33:50.875 012 12551.33 -6.28 54525.57 88888.00 2016-01-12 21:33:51.000 012 12551.27 -6.28 54525.55 88888.00 2016-01-12 21:33:51.125 012 12551.25 -6.33 54525.57 88888.00 2016-01-12 21:33:51.250 012 12551.23 -6.38 54525.57 88888.00 2016-01-12 21:33:51.375 012 12551.33 -6.40 54525.60 88888.00 2016-01-12 21:33:51.500 012 12551.30 -6.45 54525.60 88888.00 2016-01-12 21:33:51.625 012 12551.35 -6.47 54525.60 88888.00 2016-01-12 21:33:51.750 012 12551.40 -6.47 54525.60 88888.00 2016-01-12 21:33:51.875 012 12551.38 -6.50 54525.60 88888.00 2016-01-12 21:33:52.000 012 12551.42 -6.53 54525.62 88888.00 2016-01-12 21:33:52.125 012 12551.40 -6.58 54525.62 88888.00 2016-01-12 21:33:52.250 012 12551.38 -6.65 54525.62 88888.00 2016-01-12 21:33:52.375 012 12551.40 -6.67 54525.60 88888.00 2016-01-12 21:33:52.500 012 12551.48 -6.72 54525.62 88888.00 2016-01-12 21:33:52.625 012 12551.52 -6.78 54525.65 88888.00 2016-01-12 21:33:52.750 012 12551.58 -6.80 54525.65 88888.00 2016-01-12 21:33:52.875 012 12551.58 -6.88 54525.65 88888.00 2016-01-12 21:33:53.000 012 12551.67 -6.85 54525.65 88888.00 2016-01-12 21:33:53.125 012 12551.67 -6.88 54525.65 88888.00 2016-01-12 21:33:53.250 012 12551.62 -6.90 54525.70 88888.00 2016-01-12 21:33:53.375 012 12551.67 -6.95 54525.68 88888.00 2016-01-12 21:33:53.500 012 12551.75 -6.97 54525.68 88888.00 2016-01-12 21:33:53.625 012 12551.77 -7.00 54525.68 88888.00 2016-01-12 21:33:53.750 012 12551.83 -7.05 54525.68 88888.00 2016-01-12 21:33:53.875 012 12551.83 -7.10 54525.70 88888.00 2016-01-12 21:33:54.000 012 12551.80 -7.12 54525.70 88888.00 2016-01-12 21:33:54.125 012 12551.83 -7.17 54525.72 88888.00 2016-01-12 21:33:54.250 012 12551.83 -7.22 54525.72 88888.00 2016-01-12 21:33:54.375 012 12551.92 -7.20 54525.72 88888.00 2016-01-12 21:33:54.500 012 12551.92 -7.25 54525.72 88888.00 2016-01-12 21:33:54.625 012 12551.92 -7.28 54525.75 88888.00 2016-01-12 21:33:54.750 012 12551.85 -7.30 54525.75 88888.00 2016-01-12 21:33:54.875 012 12551.90 -7.35 54525.75 88888.00 2016-01-12 21:33:55.000 012 12551.95 -7.40 54525.75 88888.00 2016-01-12 21:33:55.125 012 12551.95 -7.42 54525.80 88888.00 2016-01-12 21:33:55.250 012 12551.90 -7.53 54525.78 88888.00 2016-01-12 21:33:55.375 012 12551.92 -7.50 54525.75 88888.00 2016-01-12 21:33:55.500 012 12551.98 -7.55 54525.75 88888.00 2016-01-12 21:33:55.625 012 12552.00 -7.58 54525.78 88888.00 2016-01-12 21:33:55.750 012 12551.98 -7.60 54525.78 88888.00 2016-01-12 21:33:55.875 012 12552.00 -7.62 54525.82 88888.00 2016-01-12 21:33:56.000 012 12552.02 -7.70 54525.82 88888.00 2016-01-12 21:33:56.125 012 12551.95 -7.72 54525.82 88888.00 2016-01-12 21:33:56.250 012 12551.92 -7.78 54525.88 88888.00 2016-01-12 21:33:56.375 012 12552.00 -7.78 54525.85 88888.00 2016-01-12 21:33:56.500 012 12551.98 -7.83 54525.82 88888.00 2016-01-12 21:33:56.625 012 12552.02 -7.85 54525.85 88888.00 2016-01-12 21:33:56.750 012 12552.05 -7.88 54525.88 88888.00 2016-01-12 21:33:56.875 012 12552.10 -7.90 54525.88 88888.00 2016-01-12 21:33:57.000 012 12552.10 -7.90 54525.85 88888.00 2016-01-12 21:33:57.125 012 12552.02 -7.92 54525.85 88888.00 2016-01-12 21:33:57.250 012 12552.08 -7.97 54525.88 88888.00 2016-01-12 21:33:57.375 012 12552.20 -7.97 54525.85 88888.00 2016-01-12 21:33:57.500 012 12552.17 -7.97 54525.88 88888.00 2016-01-12 21:33:57.625 012 12552.20 -7.95 54525.88 88888.00 2016-01-12 21:33:57.750 012 12552.27 -8.00 54525.85 88888.00 2016-01-12 21:33:57.875 012 12552.30 -8.03 54525.88 88888.00 2016-01-12 21:33:58.000 012 12552.25 -8.05 54525.88 88888.00 2016-01-12 21:33:58.125 012 12552.23 -8.07 54525.90 88888.00 2016-01-12 21:33:58.250 012 12552.23 -8.07 54525.95 88888.00 2016-01-12 21:33:58.375 012 12552.27 -8.07 54525.95 88888.00 2016-01-12 21:33:58.500 012 12552.30 -8.07 54525.95 88888.00 2016-01-12 21:33:58.625 012 12552.33 -8.10 54525.95 88888.00 2016-01-12 21:33:58.750 012 12552.33 -8.10 54525.95 88888.00 2016-01-12 21:33:58.875 012 12552.33 -8.12 54525.97 88888.00 2016-01-12 21:33:59.000 012 12552.40 -8.12 54525.95 88888.00 2016-01-12 21:33:59.125 012 12552.40 -8.15 54525.95 88888.00 2016-01-12 21:33:59.250 012 12552.38 -8.18 54526.00 88888.00 2016-01-12 21:33:59.375 012 12552.42 -8.18 54525.97 88888.00 2016-01-12 21:33:59.500 012 12552.42 -8.18 54526.00 88888.00 2016-01-12 21:33:59.625 012 12552.48 -8.20 54526.00 88888.00 2016-01-12 21:33:59.750 012 12552.40 -8.25 54525.97 88888.00 2016-01-12 21:33:59.875 012 12552.45 -8.25 54525.97 88888.00 2016-01-12 21:34:00.000 012 12552.48 -8.25 54526.00 88888.00 2016-01-12 21:34:00.125 012 12552.52 -8.32 54526.00 88888.00 2016-01-12 21:34:00.250 012 12552.55 -8.35 54526.00 88888.00 2016-01-12 21:34:00.375 012 12552.65 -8.32 54526.00 88888.00 2016-01-12 21:34:00.500 012 12552.60 -8.35 54526.00 88888.00 2016-01-12 21:34:00.625 012 12552.62 -8.32 54526.00 88888.00 2016-01-12 21:34:00.750 012 12552.65 -8.38 54526.00 88888.00 2016-01-12 21:34:00.875 012 12552.70 -8.35 54526.00 88888.00 2016-01-12 21:34:01.000 012 12552.70 -8.32 54526.00 88888.00 2016-01-12 21:34:01.125 012 12552.65 -8.35 54526.00 88888.00 2016-01-12 21:34:01.250 012 12552.60 -8.38 54526.03 88888.00 2016-01-12 21:34:01.375 012 12552.67 -8.35 54526.05 88888.00 2016-01-12 21:34:01.500 012 12552.75 -8.32 54526.07 88888.00 2016-01-12 21:34:01.625 012 12552.80 -8.30 54526.03 88888.00 2016-01-12 21:34:01.750 012 12552.77 -8.32 54526.03 88888.00 2016-01-12 21:34:01.875 012 12552.77 -8.30 54526.05 88888.00 2016-01-12 21:34:02.000 012 12552.77 -8.32 54526.03 88888.00 2016-01-12 21:34:02.125 012 12552.77 -8.32 54526.05 88888.00 2016-01-12 21:34:02.250 012 12552.73 -8.35 54526.05 88888.00 2016-01-12 21:34:02.375 012 12552.75 -8.32 54526.07 88888.00 2016-01-12 21:34:02.500 012 12552.83 -8.30 54526.05 88888.00 2016-01-12 21:34:02.625 012 12552.90 -8.28 54526.05 88888.00 2016-01-12 21:34:02.750 012 12552.92 -8.25 54526.05 88888.00 2016-01-12 21:34:02.875 012 12552.95 -8.22 54526.05 88888.00 2016-01-12 21:34:03.000 012 12552.98 -8.22 54526.10 88888.00 2016-01-12 21:34:03.125 012 12553.02 -8.28 54526.12 88888.00 2016-01-12 21:34:03.250 012 12553.02 -8.22 54526.10 88888.00 2016-01-12 21:34:03.375 012 12553.10 -8.20 54526.07 88888.00 2016-01-12 21:34:03.500 012 12553.12 -8.18 54526.12 88888.00 2016-01-12 21:34:03.625 012 12553.05 -8.18 54526.10 88888.00 2016-01-12 21:34:03.750 012 12553.02 -8.15 54526.10 88888.00 2016-01-12 21:34:03.875 012 12553.05 -8.15 54526.12 88888.00 2016-01-12 21:34:04.000 012 12553.10 -8.18 54526.12 88888.00 2016-01-12 21:34:04.125 012 12553.05 -8.18 54526.12 88888.00 2016-01-12 21:34:04.250 012 12553.00 -8.12 54526.12 88888.00 2016-01-12 21:34:04.375 012 12553.10 -8.10 54526.12 88888.00 2016-01-12 21:34:04.500 012 12553.17 -8.07 54526.10 88888.00 2016-01-12 21:34:04.625 012 12553.10 -8.07 54526.15 88888.00 2016-01-12 21:34:04.750 012 12553.02 -8.03 54526.18 88888.00 2016-01-12 21:34:04.875 012 12553.05 -8.00 54526.15 88888.00 2016-01-12 21:34:05.000 012 12553.12 -8.00 54526.12 88888.00 2016-01-12 21:34:05.125 012 12553.23 -8.00 54526.15 88888.00 2016-01-12 21:34:05.250 012 12553.12 -8.00 54526.18 88888.00 2016-01-12 21:34:05.375 012 12553.10 -8.00 54526.20 88888.00 2016-01-12 21:34:05.500 012 12553.10 -7.97 54526.18 88888.00 2016-01-12 21:34:05.625 012 12553.20 -7.90 54526.18 88888.00 2016-01-12 21:34:05.750 012 12553.27 -7.88 54526.20 88888.00 2016-01-12 21:34:05.875 012 12553.23 -7.90 54526.18 88888.00 2016-01-12 21:34:06.000 012 12553.17 -7.92 54526.12 88888.00 2016-01-12 21:34:06.125 012 12553.17 -7.88 54526.15 88888.00 2016-01-12 21:34:06.250 012 12553.17 -7.85 54526.18 88888.00 2016-01-12 21:34:06.375 012 12553.25 -7.83 54526.20 88888.00 2016-01-12 21:34:06.500 012 12553.27 -7.80 54526.18 88888.00 2016-01-12 21:34:06.625 012 12553.27 -7.78 54526.18 88888.00 2016-01-12 21:34:06.750 012 12553.30 -7.78 54526.20 88888.00 2016-01-12 21:34:06.875 012 12553.25 -7.72 54526.22 88888.00 2016-01-12 21:34:07.000 012 12553.23 -7.72 54526.22 88888.00 2016-01-12 21:34:07.125 012 12553.25 -7.72 54526.22 88888.00 2016-01-12 21:34:07.250 012 12553.25 -7.72 54526.25 88888.00 2016-01-12 21:34:07.375 012 12553.30 -7.67 54526.22 88888.00 2016-01-12 21:34:07.500 012 12553.33 -7.62 54526.22 88888.00 2016-01-12 21:34:07.625 012 12553.23 -7.62 54526.20 88888.00 2016-01-12 21:34:07.750 012 12553.20 -7.62 54526.22 88888.00 2016-01-12 21:34:07.875 012 12553.20 -7.62 54526.22 88888.00 2016-01-12 21:34:08.000 012 12553.17 -7.60 54526.25 88888.00 2016-01-12 21:34:08.125 012 12553.20 -7.58 54526.22 88888.00 2016-01-12 21:34:08.250 012 12553.20 -7.58 54526.22 88888.00 2016-01-12 21:34:08.375 012 12553.17 -7.55 54526.22 88888.00 2016-01-12 21:34:08.500 012 12553.15 -7.55 54526.22 88888.00 2016-01-12 21:34:08.625 012 12553.10 -7.55 54526.22 88888.00 2016-01-12 21:34:08.750 012 12553.05 -7.53 54526.25 88888.00 2016-01-12 21:34:08.875 012 12553.05 -7.50 54526.25 88888.00 2016-01-12 21:34:09.000 012 12553.12 -7.50 54526.28 88888.00 2016-01-12 21:34:09.125 012 12553.17 -7.47 54526.28 88888.00 2016-01-12 21:34:09.250 012 12553.12 -7.47 54526.28 88888.00 2016-01-12 21:34:09.375 012 12553.17 -7.45 54526.25 88888.00 2016-01-12 21:34:09.500 012 12553.15 -7.45 54526.28 88888.00 2016-01-12 21:34:09.625 012 12553.15 -7.42 54526.28 88888.00 2016-01-12 21:34:09.750 012 12553.08 -7.42 54526.28 88888.00 2016-01-12 21:34:09.875 012 12553.00 -7.42 54526.28 88888.00 2016-01-12 21:34:10.000 012 12553.00 -7.38 54526.30 88888.00 2016-01-12 21:34:10.125 012 12553.02 -7.33 54526.32 88888.00 2016-01-12 21:34:10.250 012 12553.08 -7.35 54526.32 88888.00 2016-01-12 21:34:10.375 012 12553.05 -7.38 54526.30 88888.00 2016-01-12 21:34:10.500 012 12552.98 -7.35 54526.30 88888.00 2016-01-12 21:34:10.625 012 12552.98 -7.35 54526.30 88888.00 2016-01-12 21:34:10.750 012 12552.92 -7.33 54526.32 88888.00 2016-01-12 21:34:10.875 012 12552.98 -7.33 54526.28 88888.00 2016-01-12 21:34:11.000 012 12552.92 -7.35 54526.25 88888.00 2016-01-12 21:34:11.125 012 12552.88 -7.35 54526.28 88888.00 2016-01-12 21:34:11.250 012 12552.83 -7.38 54526.32 88888.00 2016-01-12 21:34:11.375 012 12552.85 -7.35 54526.32 88888.00 2016-01-12 21:34:11.500 012 12552.83 -7.35 54526.38 88888.00 2016-01-12 21:34:11.625 012 12552.77 -7.33 54526.38 88888.00 2016-01-12 21:34:11.750 012 12552.77 -7.30 54526.38 88888.00 2016-01-12 21:34:11.875 012 12552.75 -7.35 54526.35 88888.00 2016-01-12 21:34:12.000 012 12552.75 -7.33 54526.35 88888.00 2016-01-12 21:34:12.125 012 12552.70 -7.33 54526.38 88888.00 2016-01-12 21:34:12.250 012 12552.65 -7.35 54526.38 88888.00 2016-01-12 21:34:12.375 012 12552.70 -7.30 54526.38 88888.00 2016-01-12 21:34:12.500 012 12552.70 -7.30 54526.40 88888.00 2016-01-12 21:34:12.625 012 12552.75 -7.30 54526.40 88888.00 2016-01-12 21:34:12.750 012 12552.73 -7.30 54526.38 88888.00 2016-01-12 21:34:12.875 012 12552.75 -7.30 54526.40 88888.00 2016-01-12 21:34:13.000 012 12552.80 -7.33 54526.40 88888.00 2016-01-12 21:34:13.125 012 12552.77 -7.35 54526.43 88888.00 2016-01-12 21:34:13.250 012 12552.65 -7.38 54526.43 88888.00 2016-01-12 21:34:13.375 012 12552.70 -7.33 54526.43 88888.00 2016-01-12 21:34:13.500 012 12552.75 -7.35 54526.43 88888.00 2016-01-12 21:34:13.625 012 12552.73 -7.38 54526.43 88888.00 2016-01-12 21:34:13.750 012 12552.65 -7.42 54526.43 88888.00 2016-01-12 21:34:13.875 012 12552.65 -7.40 54526.45 88888.00 2016-01-12 21:34:14.000 012 12552.73 -7.40 54526.47 88888.00 2016-01-12 21:34:14.125 012 12552.70 -7.45 54526.50 88888.00 2016-01-12 21:34:14.250 012 12552.65 -7.47 54526.50 88888.00 2016-01-12 21:34:14.375 012 12552.67 -7.47 54526.50 88888.00 2016-01-12 21:34:14.500 012 12552.58 -7.53 54526.47 88888.00 2016-01-12 21:34:14.625 012 12552.58 -7.55 54526.47 88888.00 2016-01-12 21:34:14.750 012 12552.52 -7.58 54526.50 88888.00 2016-01-12 21:34:14.875 012 12552.55 -7.60 54526.47 88888.00 2016-01-12 21:34:15.000 012 12552.52 -7.65 54526.47 88888.00 2016-01-12 21:34:15.125 012 12552.50 -7.65 54526.53 88888.00 2016-01-12 21:34:15.250 012 12552.45 -7.65 54526.53 88888.00 2016-01-12 21:34:15.375 012 12552.45 -7.65 54526.53 88888.00 2016-01-12 21:34:15.500 012 12552.52 -7.70 54526.53 88888.00 2016-01-12 21:34:15.625 012 12552.58 -7.67 54526.55 88888.00 2016-01-12 21:34:15.750 012 12552.50 -7.70 54526.57 88888.00 2016-01-12 21:34:15.875 012 12552.45 -7.75 54526.57 88888.00 2016-01-12 21:34:16.000 012 12552.42 -7.78 54526.57 88888.00 2016-01-12 21:34:16.125 012 12552.40 -7.78 54526.57 88888.00 2016-01-12 21:34:16.250 012 12552.38 -7.80 54526.57 88888.00 2016-01-12 21:34:16.375 012 12552.45 -7.80 54526.60 88888.00 2016-01-12 21:34:16.500 012 12552.50 -7.85 54526.60 88888.00 2016-01-12 21:34:16.625 012 12552.48 -7.88 54526.60 88888.00 2016-01-12 21:34:16.750 012 12552.42 -7.90 54526.60 88888.00 2016-01-12 21:34:16.875 012 12552.45 -7.92 54526.60 88888.00 2016-01-12 21:34:17.000 012 12552.48 -7.92 54526.62 88888.00 2016-01-12 21:34:17.125 012 12552.52 -7.97 54526.62 88888.00 2016-01-12 21:34:17.250 012 12552.48 -8.03 54526.65 88888.00 2016-01-12 21:34:17.375 012 12552.52 -8.03 54526.62 88888.00 2016-01-12 21:34:17.500 012 12552.50 -8.05 54526.65 88888.00 2016-01-12 21:34:17.625 012 12552.50 -8.05 54526.65 88888.00 2016-01-12 21:34:17.750 012 12552.60 -8.10 54526.65 88888.00 2016-01-12 21:34:17.875 012 12552.62 -8.15 54526.65 88888.00 2016-01-12 21:34:18.000 012 12552.62 -8.20 54526.68 88888.00 2016-01-12 21:34:18.125 012 12552.52 -8.22 54526.68 88888.00 2016-01-12 21:34:18.250 012 12552.52 -8.28 54526.70 88888.00 2016-01-12 21:34:18.375 012 12552.58 -8.30 54526.70 88888.00 2016-01-12 21:34:18.500 012 12552.55 -8.35 54526.72 88888.00 2016-01-12 21:34:18.625 012 12552.50 -8.40 54526.72 88888.00 2016-01-12 21:34:18.750 012 12552.48 -8.45 54526.75 88888.00 2016-01-12 21:34:18.875 012 12552.50 -8.47 54526.75 88888.00 2016-01-12 21:34:19.000 012 12552.52 -8.50 54526.75 88888.00 2016-01-12 21:34:19.125 012 12552.60 -8.53 54526.75 88888.00 2016-01-12 21:34:19.250 012 12552.62 -8.62 54526.78 88888.00 2016-01-12 21:34:19.375 012 12552.60 -8.65 54526.78 88888.00 2016-01-12 21:34:19.500 012 12552.60 -8.65 54526.78 88888.00 2016-01-12 21:34:19.625 012 12552.58 -8.70 54526.80 88888.00 2016-01-12 21:34:19.750 012 12552.58 -8.72 54526.80 88888.00 2016-01-12 21:34:19.875 012 12552.62 -8.78 54526.80 88888.00 2016-01-12 21:34:20.000 012 12552.67 -8.80 54526.80 88888.00 2016-01-12 21:34:20.125 012 12552.77 -8.85 54526.82 88888.00 2016-01-12 21:34:20.250 012 12552.85 -8.93 54526.85 88888.00 2016-01-12 21:34:20.375 012 12552.90 -8.93 54526.85 88888.00 2016-01-12 21:34:20.500 012 12552.90 -8.95 54526.88 88888.00 2016-01-12 21:34:20.625 012 12552.95 -8.97 54526.88 88888.00 2016-01-12 21:34:20.750 012 12552.98 -9.03 54526.90 88888.00 2016-01-12 21:34:20.875 012 12553.00 -9.07 54526.90 88888.00 2016-01-12 21:34:21.000 012 12553.02 -9.10 54526.88 88888.00 2016-01-12 21:34:21.125 012 12553.08 -9.18 54526.90 88888.00 2016-01-12 21:34:21.250 012 12553.02 -9.22 54526.90 88888.00 2016-01-12 21:34:21.375 012 12553.10 -9.25 54526.93 88888.00 2016-01-12 21:34:21.500 012 12553.10 -9.28 54526.93 88888.00 2016-01-12 21:34:21.625 012 12553.15 -9.35 54526.93 88888.00 2016-01-12 21:34:21.750 012 12553.23 -9.43 54526.95 88888.00 2016-01-12 21:34:21.875 012 12553.23 -9.47 54526.97 88888.00 2016-01-12 21:34:22.000 012 12553.23 -9.53 54526.97 88888.00 2016-01-12 21:34:22.125 012 12553.27 -9.62 54527.03 88888.00 2016-01-12 21:34:22.250 012 12553.23 -9.68 54527.03 88888.00 2016-01-12 21:34:22.375 012 12553.23 -9.65 54527.07 88888.00 2016-01-12 21:34:22.500 012 12553.27 -9.70 54527.05 88888.00 2016-01-12 21:34:22.625 012 12553.33 -9.80 54527.03 88888.00 2016-01-12 21:34:22.750 012 12553.42 -9.88 54527.03 88888.00 2016-01-12 21:34:22.875 012 12553.50 -9.95 54527.05 88888.00 2016-01-12 21:34:23.000 012 12553.50 -9.97 54527.05 88888.00 2016-01-12 21:34:23.125 012 12553.45 -10.05 54527.07 88888.00 2016-01-12 21:34:23.250 012 12553.38 -10.07 54527.10 88888.00 2016-01-12 21:34:23.375 012 12553.42 -10.07 54527.10 88888.00 2016-01-12 21:34:23.500 012 12553.50 -10.12 54527.12 88888.00 2016-01-12 21:34:23.625 012 12553.55 -10.20 54527.12 88888.00 2016-01-12 21:34:23.750 012 12553.62 -10.20 54527.12 88888.00 2016-01-12 21:34:23.875 012 12553.62 -10.25 54527.15 88888.00 2016-01-12 21:34:24.000 012 12553.65 -10.28 54527.12 88888.00 2016-01-12 21:34:24.125 012 12553.70 -10.32 54527.15 88888.00 2016-01-12 21:34:24.250 012 12553.77 -10.38 54527.18 88888.00 2016-01-12 21:34:24.375 012 12553.88 -10.40 54527.18 88888.00 2016-01-12 21:34:24.500 012 12553.83 -10.45 54527.20 88888.00 2016-01-12 21:34:24.625 012 12553.83 -10.47 54527.22 88888.00 2016-01-12 21:34:24.750 012 12553.90 -10.53 54527.22 88888.00 2016-01-12 21:34:24.875 012 12553.88 -10.57 54527.22 88888.00 2016-01-12 21:34:25.000 012 12553.88 -10.57 54527.22 88888.00 2016-01-12 21:34:25.125 012 12553.95 -10.60 54527.25 88888.00 2016-01-12 21:34:25.250 012 12553.98 -10.72 54527.25 88888.00 2016-01-12 21:34:25.375 012 12554.02 -10.80 54527.25 88888.00 2016-01-12 21:34:25.500 012 12554.00 -10.82 54527.25 88888.00 2016-01-12 21:34:25.625 012 12554.02 -10.85 54527.30 88888.00 2016-01-12 21:34:25.750 012 12554.10 -10.88 54527.30 88888.00 2016-01-12 21:34:25.875 012 12554.15 -10.95 54527.32 88888.00 2016-01-12 21:34:26.000 012 12554.15 -10.97 54527.35 88888.00 2016-01-12 21:34:26.125 012 12554.17 -11.03 54527.38 88888.00 2016-01-12 21:34:26.250 012 12554.20 -11.10 54527.35 88888.00 2016-01-12 21:34:26.375 012 12554.23 -11.12 54527.40 88888.00 2016-01-12 21:34:26.500 012 12554.27 -11.18 54527.38 88888.00 2016-01-12 21:34:26.625 012 12554.33 -11.20 54527.40 88888.00 2016-01-12 21:34:26.750 012 12554.33 -11.28 54527.40 88888.00 2016-01-12 21:34:26.875 012 12554.33 -11.30 54527.43 88888.00 2016-01-12 21:34:27.000 012 12554.42 -11.35 54527.45 88888.00 2016-01-12 21:34:27.125 012 12554.45 -11.40 54527.45 88888.00 2016-01-12 21:34:27.250 012 12554.42 -11.45 54527.47 88888.00 2016-01-12 21:34:27.375 012 12554.48 -11.43 54527.50 88888.00 2016-01-12 21:34:27.500 012 12554.48 -11.50 54527.50 88888.00 2016-01-12 21:34:27.625 012 12554.52 -11.55 54527.53 88888.00 2016-01-12 21:34:27.750 012 12554.58 -11.62 54527.55 88888.00 2016-01-12 21:34:27.875 012 12554.67 -11.62 54527.55 88888.00 2016-01-12 21:34:28.000 012 12554.73 -11.65 54527.55 88888.00 2016-01-12 21:34:28.125 012 12554.65 -11.70 54527.55 88888.00 2016-01-12 21:34:28.250 012 12554.62 -11.75 54527.55 88888.00 2016-01-12 21:34:28.375 012 12554.73 -11.80 54527.55 88888.00 2016-01-12 21:34:28.500 012 12554.80 -11.80 54527.60 88888.00 2016-01-12 21:34:28.625 012 12554.85 -11.85 54527.65 88888.00 2016-01-12 21:34:28.750 012 12554.88 -11.90 54527.62 88888.00 2016-01-12 21:34:28.875 012 12554.85 -11.95 54527.65 88888.00 2016-01-12 21:34:29.000 012 12554.80 -12.00 54527.65 88888.00 2016-01-12 21:34:29.125 012 12554.85 -11.97 54527.68 88888.00 2016-01-12 21:34:29.250 012 12554.95 -12.03 54527.68 88888.00 2016-01-12 21:34:29.375 012 12554.95 -12.05 54527.70 88888.00 2016-01-12 21:34:29.500 012 12554.95 -12.10 54527.72 88888.00 2016-01-12 21:34:29.625 012 12554.98 -12.15 54527.75 88888.00 2016-01-12 21:34:29.750 012 12555.02 -12.18 54527.75 88888.00 2016-01-12 21:34:29.875 012 12555.08 -12.22 54527.78 88888.00 2016-01-12 21:34:30.000 012 12555.15 -12.25 54527.80 88888.00 2016-01-12 21:34:30.125 012 12555.20 -12.32 54527.85 88888.00 2016-01-12 21:34:30.250 012 12555.17 -12.40 54527.82 88888.00 2016-01-12 21:34:30.375 012 12555.17 -12.40 54527.88 88888.00 2016-01-12 21:34:30.500 012 12555.25 -12.43 54527.88 88888.00 2016-01-12 21:34:30.625 012 12555.33 -12.47 54527.88 88888.00 2016-01-12 21:34:30.750 012 12555.27 -12.50 54527.93 88888.00 2016-01-12 21:34:30.875 012 12555.27 -12.55 54527.93 88888.00 2016-01-12 21:34:31.000 012 12555.35 -12.60 54527.90 88888.00 2016-01-12 21:34:31.125 012 12555.42 -12.65 54527.95 88888.00 2016-01-12 21:34:31.250 012 12555.38 -12.72 54527.97 88888.00 2016-01-12 21:34:31.375 012 12555.38 -12.78 54527.95 88888.00 2016-01-12 21:34:31.500 012 12555.35 -12.78 54527.97 88888.00 2016-01-12 21:34:31.625 012 12555.38 -12.80 54528.00 88888.00 2016-01-12 21:34:31.750 012 12555.48 -12.82 54528.03 88888.00 2016-01-12 21:34:31.875 012 12555.45 -12.88 54528.05 88888.00 2016-01-12 21:34:32.000 012 12555.48 -12.88 54528.05 88888.00 2016-01-12 21:34:32.125 012 12555.50 -12.97 54528.07 88888.00 2016-01-12 21:34:32.250 012 12555.52 -13.00 54528.07 88888.00 2016-01-12 21:34:32.375 012 12555.67 -13.00 54528.07 88888.00 2016-01-12 21:34:32.500 012 12555.75 -13.07 54528.10 88888.00 2016-01-12 21:34:32.625 012 12555.73 -13.15 54528.12 88888.00 2016-01-12 21:34:32.750 012 12555.75 -13.18 54528.12 88888.00 2016-01-12 21:34:32.875 012 12555.85 -13.22 54528.18 88888.00 2016-01-12 21:34:33.000 012 12555.95 -13.25 54528.12 88888.00 2016-01-12 21:34:33.125 012 12555.98 -13.28 54528.18 88888.00 2016-01-12 21:34:33.250 012 12555.98 -13.40 54528.18 88888.00 2016-01-12 21:34:33.375 012 12556.02 -13.43 54528.20 88888.00 2016-01-12 21:34:33.500 012 12556.15 -13.53 54528.20 88888.00 2016-01-12 21:34:33.625 012 12556.17 -13.60 54528.22 88888.00 2016-01-12 21:34:33.750 012 12556.23 -13.60 54528.20 88888.00 2016-01-12 21:34:33.875 012 12556.17 -13.62 54528.22 88888.00 2016-01-12 21:34:34.000 012 12556.23 -13.70 54528.25 88888.00 2016-01-12 21:34:34.125 012 12556.25 -13.75 54528.28 88888.00 2016-01-12 21:34:34.250 012 12556.23 -13.85 54528.32 88888.00 2016-01-12 21:34:34.375 012 12556.27 -13.85 54528.30 88888.00 2016-01-12 21:34:34.500 012 12556.30 -13.88 54528.32 88888.00 2016-01-12 21:34:34.625 012 12556.38 -13.97 54528.35 88888.00 2016-01-12 21:34:34.750 012 12556.42 -14.03 54528.35 88888.00 2016-01-12 21:34:34.875 012 12556.45 -14.03 54528.38 88888.00 2016-01-12 21:34:35.000 012 12556.35 -14.07 54528.43 88888.00 2016-01-12 21:34:35.125 012 12556.30 -14.15 54528.43 88888.00 2016-01-12 21:34:35.250 012 12556.33 -14.22 54528.45 88888.00 2016-01-12 21:34:35.375 012 12556.38 -14.22 54528.43 88888.00 2016-01-12 21:34:35.500 012 12556.40 -14.30 54528.43 88888.00 2016-01-12 21:34:35.625 012 12556.33 -14.35 54528.45 88888.00 2016-01-12 21:34:35.750 012 12556.27 -14.38 54528.45 88888.00 2016-01-12 21:34:35.875 012 12556.27 -14.40 54528.47 88888.00 2016-01-12 21:34:36.000 012 12556.25 -14.43 54528.47 88888.00 2016-01-12 21:34:36.125 012 12556.25 -14.47 54528.50 88888.00 2016-01-12 21:34:36.250 012 12556.30 -14.50 54528.55 88888.00 2016-01-12 21:34:36.375 012 12556.33 -14.50 54528.55 88888.00 2016-01-12 21:34:36.500 012 12556.40 -14.55 54528.57 88888.00 2016-01-12 21:34:36.625 012 12556.35 -14.57 54528.57 88888.00 2016-01-12 21:34:36.750 012 12556.30 -14.57 54528.60 88888.00 2016-01-12 21:34:36.875 012 12556.30 -14.57 54528.60 88888.00 2016-01-12 21:34:37.000 012 12556.38 -14.62 54528.60 88888.00 2016-01-12 21:34:37.125 012 12556.45 -14.65 54528.62 88888.00 2016-01-12 21:34:37.250 012 12556.42 -14.68 54528.62 88888.00 2016-01-12 21:34:37.375 012 12556.42 -14.68 54528.68 88888.00 2016-01-12 21:34:37.500 012 12556.42 -14.70 54528.70 88888.00 2016-01-12 21:34:37.625 012 12556.48 -14.78 54528.70 88888.00 2016-01-12 21:34:37.750 012 12556.52 -14.80 54528.70 88888.00 2016-01-12 21:34:37.875 012 12556.52 -14.80 54528.72 88888.00 2016-01-12 21:34:38.000 012 12556.48 -14.88 54528.70 88888.00 2016-01-12 21:34:38.125 012 12556.48 -14.90 54528.70 88888.00 2016-01-12 21:34:38.250 012 12556.48 -14.97 54528.72 88888.00 2016-01-12 21:34:38.375 012 12556.48 -14.97 54528.70 88888.00 2016-01-12 21:34:38.500 012 12556.48 -15.05 54528.78 88888.00 2016-01-12 21:34:38.625 012 12556.55 -15.07 54528.78 88888.00 2016-01-12 21:34:38.750 012 12556.58 -15.10 54528.80 88888.00 2016-01-12 21:34:38.875 012 12556.55 -15.10 54528.80 88888.00 2016-01-12 21:34:39.000 012 12556.48 -15.15 54528.80 88888.00 2016-01-12 21:34:39.125 012 12556.42 -15.20 54528.80 88888.00 2016-01-12 21:34:39.250 012 12556.42 -15.25 54528.80 88888.00 2016-01-12 21:34:39.375 012 12556.42 -15.25 54528.85 88888.00 2016-01-12 21:34:39.500 012 12556.40 -15.25 54528.88 88888.00 2016-01-12 21:34:39.625 012 12556.40 -15.25 54528.88 88888.00 2016-01-12 21:34:39.750 012 12556.35 -15.22 54528.90 88888.00 2016-01-12 21:34:39.875 012 12556.30 -15.25 54528.90 88888.00 2016-01-12 21:34:40.000 012 12556.30 -15.28 54528.90 88888.00 2016-01-12 21:34:40.125 012 12556.27 -15.32 54528.93 88888.00 2016-01-12 21:34:40.250 012 12556.30 -15.35 54528.95 88888.00 2016-01-12 21:34:40.375 012 12556.33 -15.32 54528.97 88888.00 2016-01-12 21:34:40.500 012 12556.35 -15.32 54529.00 88888.00 2016-01-12 21:34:40.625 012 12556.35 -15.32 54528.97 88888.00 2016-01-12 21:34:40.750 012 12556.33 -15.35 54529.00 88888.00 2016-01-12 21:34:40.875 012 12556.33 -15.38 54529.00 88888.00 2016-01-12 21:34:41.000 012 12556.27 -15.35 54529.00 88888.00 2016-01-12 21:34:41.125 012 12556.33 -15.35 54529.03 88888.00 2016-01-12 21:34:41.250 012 12556.35 -15.43 54529.05 88888.00 2016-01-12 21:34:41.375 012 12556.42 -15.43 54529.07 88888.00 2016-01-12 21:34:41.500 012 12556.45 -15.43 54529.07 88888.00 2016-01-12 21:34:41.625 012 12556.42 -15.40 54529.10 88888.00 2016-01-12 21:34:41.750 012 12556.40 -15.43 54529.12 88888.00 2016-01-12 21:34:41.875 012 12556.45 -15.40 54529.15 88888.00 2016-01-12 21:34:42.000 012 12556.55 -15.43 54529.12 88888.00 2016-01-12 21:34:42.125 012 12556.52 -15.45 54529.12 88888.00 2016-01-12 21:34:42.250 012 12556.50 -15.50 54529.18 88888.00 2016-01-12 21:34:42.375 012 12556.55 -15.47 54529.15 88888.00 2016-01-12 21:34:42.500 012 12556.58 -15.47 54529.20 88888.00 2016-01-12 21:34:42.625 012 12556.58 -15.50 54529.18 88888.00 2016-01-12 21:34:42.750 012 12556.55 -15.50 54529.18 88888.00 2016-01-12 21:34:42.875 012 12556.55 -15.50 54529.20 88888.00 2016-01-12 21:34:43.000 012 12556.62 -15.53 54529.18 88888.00 2016-01-12 21:34:43.125 012 12556.65 -15.55 54529.18 88888.00 2016-01-12 21:34:43.250 012 12556.55 -15.53 54529.20 88888.00 2016-01-12 21:34:43.375 012 12556.58 -15.53 54529.22 88888.00 2016-01-12 21:34:43.500 012 12556.58 -15.53 54529.22 88888.00 2016-01-12 21:34:43.625 012 12556.60 -15.55 54529.25 88888.00 2016-01-12 21:34:43.750 012 12556.62 -15.50 54529.28 88888.00 2016-01-12 21:34:43.875 012 12556.60 -15.50 54529.30 88888.00 2016-01-12 21:34:44.000 012 12556.55 -15.55 54529.30 88888.00 2016-01-12 21:34:44.125 012 12556.52 -15.55 54529.30 88888.00 2016-01-12 21:34:44.250 012 12556.55 -15.55 54529.32 88888.00 2016-01-12 21:34:44.375 012 12556.58 -15.53 54529.32 88888.00 2016-01-12 21:34:44.500 012 12556.58 -15.53 54529.32 88888.00 2016-01-12 21:34:44.625 012 12556.55 -15.53 54529.35 88888.00 2016-01-12 21:34:44.750 012 12556.58 -15.50 54529.38 88888.00 2016-01-12 21:34:44.875 012 12556.58 -15.50 54529.35 88888.00 2016-01-12 21:34:45.000 012 12556.60 -15.50 54529.38 88888.00 2016-01-12 21:34:45.125 012 12556.65 -15.50 54529.38 88888.00 2016-01-12 21:34:45.250 012 12556.67 -15.53 54529.43 88888.00 2016-01-12 21:34:45.375 012 12556.70 -15.50 54529.43 88888.00 2016-01-12 21:34:45.500 012 12556.73 -15.45 54529.45 88888.00 2016-01-12 21:34:45.625 012 12556.77 -15.45 54529.43 88888.00 2016-01-12 21:34:45.750 012 12556.80 -15.45 54529.43 88888.00 2016-01-12 21:34:45.875 012 12556.77 -15.45 54529.40 88888.00 2016-01-12 21:34:46.000 012 12556.73 -15.47 54529.40 88888.00 2016-01-12 21:34:46.125 012 12556.77 -15.45 54529.43 88888.00 2016-01-12 21:34:46.250 012 12556.85 -15.45 54529.45 88888.00 2016-01-12 21:34:46.375 012 12556.90 -15.43 54529.47 88888.00 2016-01-12 21:34:46.500 012 12556.90 -15.45 54529.43 88888.00 2016-01-12 21:34:46.625 012 12556.88 -15.43 54529.43 88888.00 2016-01-12 21:34:46.750 012 12556.92 -15.40 54529.45 88888.00 2016-01-12 21:34:46.875 012 12556.98 -15.38 54529.47 88888.00 2016-01-12 21:34:47.000 012 12557.00 -15.38 54529.47 88888.00 2016-01-12 21:34:47.125 012 12557.02 -15.35 54529.45 88888.00 2016-01-12 21:34:47.250 012 12557.02 -15.35 54529.43 88888.00 2016-01-12 21:34:47.375 012 12557.08 -15.35 54529.43 88888.00 2016-01-12 21:34:47.500 012 12557.17 -15.35 54529.45 88888.00 2016-01-12 21:34:47.625 012 12557.20 -15.32 54529.45 88888.00 2016-01-12 21:34:47.750 012 12557.23 -15.30 54529.47 88888.00 2016-01-12 21:34:47.875 012 12557.17 -15.30 54529.47 88888.00 2016-01-12 21:34:48.000 012 12557.10 -15.28 54529.47 88888.00 2016-01-12 21:34:48.125 012 12557.12 -15.25 54529.47 88888.00 2016-01-12 21:34:48.250 012 12557.23 -15.25 54529.53 88888.00 2016-01-12 21:34:48.375 012 12557.30 -15.20 54529.50 88888.00 2016-01-12 21:34:48.500 012 12557.30 -15.20 54529.50 88888.00 2016-01-12 21:34:48.625 012 12557.27 -15.20 54529.50 88888.00 2016-01-12 21:34:48.750 012 12557.30 -15.20 54529.53 88888.00 2016-01-12 21:34:48.875 012 12557.30 -15.18 54529.55 88888.00 2016-01-12 21:34:49.000 012 12557.30 -15.18 54529.53 88888.00 2016-01-12 21:34:49.125 012 12557.30 -15.15 54529.55 88888.00 2016-01-12 21:34:49.250 012 12557.38 -15.15 54529.55 88888.00 2016-01-12 21:34:49.375 012 12557.50 -15.12 54529.55 88888.00 2016-01-12 21:34:49.500 012 12557.55 -15.07 54529.53 88888.00 2016-01-12 21:34:49.625 012 12557.58 -15.10 54529.53 88888.00 2016-01-12 21:34:49.750 012 12557.58 -15.07 54529.53 88888.00 2016-01-12 21:34:49.875 012 12557.50 -15.07 54529.53 88888.00 2016-01-12 21:34:50.000 012 12557.50 -15.05 54529.55 88888.00 2016-01-12 21:34:50.125 012 12557.55 -15.05 54529.57 88888.00 2016-01-12 21:34:50.250 012 12557.62 -14.97 54529.57 88888.00 2016-01-12 21:34:50.375 012 12557.67 -14.95 54529.57 88888.00 2016-01-12 21:34:50.500 012 12557.70 -14.97 54529.55 88888.00 2016-01-12 21:34:50.625 012 12557.65 -14.95 54529.55 88888.00 2016-01-12 21:34:50.750 012 12557.62 -14.90 54529.57 88888.00 2016-01-12 21:34:50.875 012 12557.73 -14.88 54529.57 88888.00 2016-01-12 21:34:51.000 012 12557.80 -14.88 54529.55 88888.00 2016-01-12 21:34:51.125 012 12557.80 -14.82 54529.55 88888.00 2016-01-12 21:34:51.250 012 12557.73 -14.88 54529.55 88888.00 2016-01-12 21:34:51.375 012 12557.80 -14.85 54529.57 88888.00 2016-01-12 21:34:51.500 012 12557.83 -14.80 54529.57 88888.00 2016-01-12 21:34:51.625 012 12557.80 -14.80 54529.57 88888.00 2016-01-12 21:34:51.750 012 12557.85 -14.75 54529.55 88888.00 2016-01-12 21:34:51.875 012 12557.92 -14.78 54529.57 88888.00 2016-01-12 21:34:52.000 012 12557.95 -14.75 54529.57 88888.00 2016-01-12 21:34:52.125 012 12557.95 -14.75 54529.57 88888.00 2016-01-12 21:34:52.250 012 12557.90 -14.75 54529.57 88888.00 2016-01-12 21:34:52.375 012 12557.90 -14.75 54529.57 88888.00 2016-01-12 21:34:52.500 012 12557.95 -14.72 54529.57 88888.00 2016-01-12 21:34:52.625 012 12557.95 -14.70 54529.55 88888.00 2016-01-12 21:34:52.750 012 12557.92 -14.68 54529.57 88888.00 2016-01-12 21:34:52.875 012 12557.92 -14.65 54529.55 88888.00 2016-01-12 21:34:53.000 012 12558.00 -14.68 54529.53 88888.00 2016-01-12 21:34:53.125 012 12558.02 -14.70 54529.57 88888.00 2016-01-12 21:34:53.250 012 12558.08 -14.70 54529.55 88888.00 2016-01-12 21:34:53.375 012 12558.10 -14.65 54529.55 88888.00 2016-01-12 21:34:53.500 012 12558.10 -14.62 54529.57 88888.00 2016-01-12 21:34:53.625 012 12558.12 -14.62 54529.55 88888.00 2016-01-12 21:34:53.750 012 12558.15 -14.60 54529.55 88888.00 2016-01-12 21:34:53.875 012 12558.17 -14.57 54529.57 88888.00 2016-01-12 21:34:54.000 012 12558.23 -14.62 54529.55 88888.00 2016-01-12 21:34:54.125 012 12558.27 -14.60 54529.57 88888.00 2016-01-12 21:34:54.250 012 12558.23 -14.62 54529.57 88888.00 2016-01-12 21:34:54.375 012 12558.25 -14.60 54529.57 88888.00 2016-01-12 21:34:54.500 012 12558.27 -14.60 54529.57 88888.00 2016-01-12 21:34:54.625 012 12558.30 -14.60 54529.57 88888.00 2016-01-12 21:34:54.750 012 12558.33 -14.57 54529.57 88888.00 2016-01-12 21:34:54.875 012 12558.30 -14.53 54529.57 88888.00 2016-01-12 21:34:55.000 012 12558.25 -14.55 54529.57 88888.00 2016-01-12 21:34:55.125 012 12558.27 -14.57 54529.57 88888.00 2016-01-12 21:34:55.250 012 12558.30 -14.57 54529.60 88888.00 2016-01-12 21:34:55.375 012 12558.35 -14.55 54529.60 88888.00 2016-01-12 21:34:55.500 012 12558.38 -14.53 54529.60 88888.00 2016-01-12 21:34:55.625 012 12558.35 -14.50 54529.60 88888.00 2016-01-12 21:34:55.750 012 12558.40 -14.53 54529.57 88888.00 2016-01-12 21:34:55.875 012 12558.40 -14.53 54529.57 88888.00 2016-01-12 21:34:56.000 012 12558.40 -14.53 54529.57 88888.00 2016-01-12 21:34:56.125 012 12558.48 -14.55 54529.57 88888.00 2016-01-12 21:34:56.250 012 12558.52 -14.55 54529.60 88888.00 2016-01-12 21:34:56.375 012 12558.48 -14.57 54529.60 88888.00 2016-01-12 21:34:56.500 012 12558.42 -14.60 54529.57 88888.00 2016-01-12 21:34:56.625 012 12558.50 -14.57 54529.60 88888.00 2016-01-12 21:34:56.750 012 12558.50 -14.55 54529.60 88888.00 2016-01-12 21:34:56.875 012 12558.48 -14.53 54529.60 88888.00 2016-01-12 21:34:57.000 012 12558.50 -14.53 54529.57 88888.00 2016-01-12 21:34:57.125 012 12558.60 -14.57 54529.60 88888.00 2016-01-12 21:34:57.250 012 12558.60 -14.62 54529.62 88888.00 2016-01-12 21:34:57.375 012 12558.62 -14.60 54529.60 88888.00 2016-01-12 21:34:57.500 012 12558.67 -14.62 54529.60 88888.00 2016-01-12 21:34:57.625 012 12558.70 -14.62 54529.60 88888.00 2016-01-12 21:34:57.750 012 12558.70 -14.60 54529.60 88888.00 2016-01-12 21:34:57.875 012 12558.70 -14.68 54529.57 88888.00 2016-01-12 21:34:58.000 012 12558.80 -14.68 54529.57 88888.00 2016-01-12 21:34:58.125 012 12558.83 -14.68 54529.60 88888.00 2016-01-12 21:34:58.250 012 12558.75 -14.70 54529.60 88888.00 2016-01-12 21:34:58.375 012 12558.75 -14.72 54529.57 88888.00 2016-01-12 21:34:58.500 012 12558.73 -14.72 54529.60 88888.00 2016-01-12 21:34:58.625 012 12558.70 -14.78 54529.60 88888.00 2016-01-12 21:34:58.750 012 12558.73 -14.82 54529.60 88888.00 2016-01-12 21:34:58.875 012 12558.67 -14.80 54529.62 88888.00 2016-01-12 21:34:59.000 012 12558.70 -14.82 54529.60 88888.00 2016-01-12 21:34:59.125 012 12558.77 -14.85 54529.62 88888.00 2016-01-12 21:34:59.250 012 12558.73 -14.88 54529.62 88888.00 2016-01-12 21:34:59.375 012 12558.70 -14.85 54529.62 88888.00 2016-01-12 21:34:59.500 012 12558.67 -14.85 54529.60 88888.00 2016-01-12 21:34:59.625 012 12558.67 -14.82 54529.62 88888.00 2016-01-12 21:34:59.750 012 12558.73 -14.82 54529.62 88888.00 2016-01-12 21:34:59.875 012 12558.73 -14.82 54529.65 88888.00 2016-01-12 21:35:00.000 012 12558.65 -14.82 54529.65 88888.00 2016-01-12 21:35:00.125 012 12558.65 -14.85 54529.65 88888.00 2016-01-12 21:35:00.250 012 12558.65 -14.90 54529.65 88888.00 2016-01-12 21:35:00.375 012 12558.73 -14.93 54529.62 88888.00 2016-01-12 21:35:00.500 012 12558.73 -14.95 54529.62 88888.00 2016-01-12 21:35:00.625 012 12558.73 -14.95 54529.62 88888.00 2016-01-12 21:35:00.750 012 12558.73 -14.93 54529.65 88888.00 2016-01-12 21:35:00.875 012 12558.67 -14.95 54529.65 88888.00 2016-01-12 21:35:01.000 012 12558.70 -14.97 54529.62 88888.00 2016-01-12 21:35:01.125 012 12558.70 -15.03 54529.62 88888.00 2016-01-12 21:35:01.250 012 12558.70 -15.05 54529.62 88888.00 2016-01-12 21:35:01.375 012 12558.77 -15.05 54529.65 88888.00 2016-01-12 21:35:01.500 012 12558.75 -15.07 54529.65 88888.00 2016-01-12 21:35:01.625 012 12558.73 -15.12 54529.65 88888.00 2016-01-12 21:35:01.750 012 12558.70 -15.12 54529.65 88888.00 2016-01-12 21:35:01.875 012 12558.77 -15.12 54529.68 88888.00 2016-01-12 21:35:02.000 012 12558.83 -15.15 54529.65 88888.00 2016-01-12 21:35:02.125 012 12558.77 -15.15 54529.68 88888.00 2016-01-12 21:35:02.250 012 12558.77 -15.18 54529.68 88888.00 2016-01-12 21:35:02.375 012 12558.77 -15.20 54529.65 88888.00 2016-01-12 21:35:02.500 012 12558.75 -15.22 54529.65 88888.00 2016-01-12 21:35:02.625 012 12558.67 -15.25 54529.62 88888.00 2016-01-12 21:35:02.750 012 12558.67 -15.28 54529.65 88888.00 2016-01-12 21:35:02.875 012 12558.70 -15.25 54529.68 88888.00 2016-01-12 21:35:03.000 012 12558.70 -15.28 54529.65 88888.00 2016-01-12 21:35:03.125 012 12558.70 -15.28 54529.68 88888.00 2016-01-12 21:35:03.250 012 12558.65 -15.35 54529.70 88888.00 2016-01-12 21:35:03.375 012 12558.67 -15.38 54529.70 88888.00 2016-01-12 21:35:03.500 012 12558.67 -15.43 54529.68 88888.00 2016-01-12 21:35:03.625 012 12558.75 -15.43 54529.68 88888.00 2016-01-12 21:35:03.750 012 12558.73 -15.43 54529.70 88888.00 2016-01-12 21:35:03.875 012 12558.65 -15.45 54529.70 88888.00 2016-01-12 21:35:04.000 012 12558.67 -15.47 54529.70 88888.00 2016-01-12 21:35:04.125 012 12558.67 -15.45 54529.72 88888.00 2016-01-12 21:35:04.250 012 12558.65 -15.55 54529.75 88888.00 2016-01-12 21:35:04.375 012 12558.67 -15.55 54529.72 88888.00 2016-01-12 21:35:04.500 012 12558.62 -15.57 54529.70 88888.00 2016-01-12 21:35:04.625 012 12558.58 -15.57 54529.72 88888.00 2016-01-12 21:35:04.750 012 12558.60 -15.60 54529.75 88888.00 2016-01-12 21:35:04.875 012 12558.70 -15.62 54529.75 88888.00 2016-01-12 21:35:05.000 012 12558.67 -15.62 54529.75 88888.00 2016-01-12 21:35:05.125 012 12558.60 -15.70 54529.78 88888.00 2016-01-12 21:35:05.250 012 12558.52 -15.75 54529.78 88888.00 2016-01-12 21:35:05.375 012 12558.55 -15.72 54529.75 88888.00 2016-01-12 21:35:05.500 012 12558.52 -15.72 54529.75 88888.00 2016-01-12 21:35:05.625 012 12558.52 -15.78 54529.78 88888.00 2016-01-12 21:35:05.750 012 12558.52 -15.80 54529.80 88888.00 2016-01-12 21:35:05.875 012 12558.58 -15.82 54529.78 88888.00 2016-01-12 21:35:06.000 012 12558.52 -15.85 54529.78 88888.00 2016-01-12 21:35:06.125 012 12558.50 -15.82 54529.80 88888.00 2016-01-12 21:35:06.250 012 12558.50 -15.88 54529.82 88888.00 2016-01-12 21:35:06.375 012 12558.58 -15.90 54529.80 88888.00 2016-01-12 21:35:06.500 012 12558.62 -15.93 54529.78 88888.00 2016-01-12 21:35:06.625 012 12558.62 -15.93 54529.80 88888.00 2016-01-12 21:35:06.750 012 12558.60 -15.93 54529.82 88888.00 2016-01-12 21:35:06.875 012 12558.67 -15.93 54529.82 88888.00 2016-01-12 21:35:07.000 012 12558.65 -15.97 54529.78 88888.00 2016-01-12 21:35:07.125 012 12558.62 -16.02 54529.80 88888.00 2016-01-12 21:35:07.250 012 12558.62 -16.07 54529.85 88888.00 2016-01-12 21:35:07.375 012 12558.65 -16.05 54529.85 88888.00 2016-01-12 21:35:07.500 012 12558.62 -16.05 54529.85 88888.00 2016-01-12 21:35:07.625 012 12558.65 -16.07 54529.85 88888.00 2016-01-12 21:35:07.750 012 12558.67 -16.12 54529.88 88888.00 2016-01-12 21:35:07.875 012 12558.67 -16.18 54529.90 88888.00 2016-01-12 21:35:08.000 012 12558.65 -16.18 54529.93 88888.00 2016-01-12 21:35:08.125 012 12558.67 -16.23 54529.93 88888.00 2016-01-12 21:35:08.250 012 12558.62 -16.32 54529.88 88888.00 2016-01-12 21:35:08.375 012 12558.60 -16.35 54529.88 88888.00 2016-01-12 21:35:08.500 012 12558.60 -16.38 54529.90 88888.00 2016-01-12 21:35:08.625 012 12558.60 -16.40 54529.90 88888.00 2016-01-12 21:35:08.750 012 12558.55 -16.40 54529.90 88888.00 2016-01-12 21:35:08.875 012 12558.55 -16.45 54529.88 88888.00 2016-01-12 21:35:09.000 012 12558.58 -16.48 54529.90 88888.00 2016-01-12 21:35:09.125 012 12558.60 -16.48 54529.93 88888.00 2016-01-12 21:35:09.250 012 12558.55 -16.55 54529.93 88888.00 2016-01-12 21:35:09.375 012 12558.48 -16.57 54529.95 88888.00 2016-01-12 21:35:09.500 012 12558.48 -16.57 54529.95 88888.00 2016-01-12 21:35:09.625 012 12558.58 -16.57 54529.93 88888.00 2016-01-12 21:35:09.750 012 12558.55 -16.62 54529.95 88888.00 2016-01-12 21:35:09.875 012 12558.58 -16.70 54529.93 88888.00 2016-01-12 21:35:10.000 012 12558.58 -16.73 54529.93 88888.00 2016-01-12 21:35:10.125 012 12558.60 -16.70 54529.95 88888.00 2016-01-12 21:35:10.250 012 12558.58 -16.77 54529.97 88888.00 2016-01-12 21:35:10.375 012 12558.52 -16.77 54530.00 88888.00 2016-01-12 21:35:10.500 012 12558.55 -16.80 54530.03 88888.00 2016-01-12 21:35:10.625 012 12558.60 -16.77 54530.03 88888.00 2016-01-12 21:35:10.750 012 12558.60 -16.80 54530.03 88888.00 2016-01-12 21:35:10.875 012 12558.55 -16.85 54530.00 88888.00 2016-01-12 21:35:11.000 012 12558.55 -16.90 54529.97 88888.00 2016-01-12 21:35:11.125 012 12558.55 -16.90 54530.03 88888.00 2016-01-12 21:35:11.250 012 12558.58 -16.93 54530.03 88888.00 2016-01-12 21:35:11.375 012 12558.60 -16.98 54530.05 88888.00 2016-01-12 21:35:11.500 012 12558.55 -17.02 54530.05 88888.00 2016-01-12 21:35:11.625 012 12558.58 -17.07 54530.07 88888.00 2016-01-12 21:35:11.750 012 12558.60 -17.12 54530.05 88888.00 2016-01-12 21:35:11.875 012 12558.62 -17.15 54530.05 88888.00 2016-01-12 21:35:12.000 012 12558.60 -17.18 54530.05 88888.00 2016-01-12 21:35:12.125 012 12558.55 -17.20 54530.05 88888.00 2016-01-12 21:35:12.250 012 12558.55 -17.25 54530.05 88888.00 2016-01-12 21:35:12.375 012 12558.58 -17.27 54530.05 88888.00 2016-01-12 21:35:12.500 012 12558.60 -17.25 54530.07 88888.00 2016-01-12 21:35:12.625 012 12558.60 -17.30 54530.07 88888.00 2016-01-12 21:35:12.750 012 12558.58 -17.30 54530.12 88888.00 2016-01-12 21:35:12.875 012 12558.55 -17.32 54530.12 88888.00 2016-01-12 21:35:13.000 012 12558.60 -17.35 54530.10 88888.00 2016-01-12 21:35:13.125 012 12558.60 -17.38 54530.07 88888.00 2016-01-12 21:35:13.250 012 12558.65 -17.43 54530.07 88888.00 2016-01-12 21:35:13.375 012 12558.73 -17.48 54530.07 88888.00 2016-01-12 21:35:13.500 012 12558.70 -17.50 54530.10 88888.00 2016-01-12 21:35:13.625 012 12558.70 -17.55 54530.10 88888.00 2016-01-12 21:35:13.750 012 12558.75 -17.55 54530.12 88888.00 2016-01-12 21:35:13.875 012 12558.77 -17.57 54530.12 88888.00 2016-01-12 21:35:14.000 012 12558.77 -17.60 54530.10 88888.00 2016-01-12 21:35:14.125 012 12558.83 -17.62 54530.15 88888.00 2016-01-12 21:35:14.250 012 12558.80 -17.68 54530.15 88888.00 2016-01-12 21:35:14.375 012 12558.80 -17.65 54530.18 88888.00 2016-01-12 21:35:14.500 012 12558.80 -17.65 54530.20 88888.00 2016-01-12 21:35:14.625 012 12558.77 -17.65 54530.20 88888.00 2016-01-12 21:35:14.750 012 12558.73 -17.68 54530.18 88888.00 2016-01-12 21:35:14.875 012 12558.73 -17.70 54530.20 88888.00 2016-01-12 21:35:15.000 012 12558.67 -17.70 54530.20 88888.00 2016-01-12 21:35:15.125 012 12558.70 -17.77 54530.22 88888.00 2016-01-12 21:35:15.250 012 12558.65 -17.82 54530.25 88888.00 2016-01-12 21:35:15.375 012 12558.62 -17.77 54530.22 88888.00 2016-01-12 21:35:15.500 012 12558.62 -17.77 54530.25 88888.00 2016-01-12 21:35:15.625 012 12558.65 -17.77 54530.25 88888.00 2016-01-12 21:35:15.750 012 12558.67 -17.80 54530.25 88888.00 2016-01-12 21:35:15.875 012 12558.70 -17.80 54530.28 88888.00 2016-01-12 21:35:16.000 012 12558.70 -17.77 54530.25 88888.00 2016-01-12 21:35:16.125 012 12558.67 -17.82 54530.25 88888.00 2016-01-12 21:35:16.250 012 12558.67 -17.88 54530.25 88888.00 2016-01-12 21:35:16.375 012 12558.70 -17.88 54530.25 88888.00 2016-01-12 21:35:16.500 012 12558.65 -17.85 54530.30 88888.00 2016-01-12 21:35:16.625 012 12558.67 -17.90 54530.30 88888.00 2016-01-12 21:35:16.750 012 12558.73 -17.90 54530.30 88888.00 2016-01-12 21:35:16.875 012 12558.75 -17.88 54530.28 88888.00 2016-01-12 21:35:17.000 012 12558.77 -17.88 54530.28 88888.00 2016-01-12 21:35:17.125 012 12558.80 -17.88 54530.30 88888.00 2016-01-12 21:35:17.250 012 12558.77 -17.90 54530.30 88888.00 2016-01-12 21:35:17.375 012 12558.83 -17.88 54530.30 88888.00 2016-01-12 21:35:17.500 012 12558.80 -17.93 54530.32 88888.00 2016-01-12 21:35:17.625 012 12558.77 -17.98 54530.28 88888.00 2016-01-12 21:35:17.750 012 12558.83 -17.93 54530.28 88888.00 2016-01-12 21:35:17.875 012 12558.88 -17.90 54530.30 88888.00 2016-01-12 21:35:18.000 012 12558.90 -17.95 54530.30 88888.00 2016-01-12 21:35:18.125 012 12558.92 -17.98 54530.32 88888.00 2016-01-12 21:35:18.250 012 12558.92 -17.98 54530.32 88888.00 2016-01-12 21:35:18.375 012 12558.85 -17.98 54530.32 88888.00 2016-01-12 21:35:18.500 012 12558.83 -18.00 54530.32 88888.00 2016-01-12 21:35:18.625 012 12558.80 -18.00 54530.32 88888.00 2016-01-12 21:35:18.750 012 12558.83 -18.00 54530.30 88888.00 2016-01-12 21:35:18.875 012 12558.85 -18.02 54530.28 88888.00 2016-01-12 21:35:19.000 012 12558.85 -18.05 54530.28 88888.00 2016-01-12 21:35:19.125 012 12558.85 -18.05 54530.30 88888.00 2016-01-12 21:35:19.250 012 12558.83 -18.05 54530.30 88888.00 2016-01-12 21:35:19.375 012 12558.88 -18.05 54530.30 88888.00 2016-01-12 21:35:19.500 012 12558.90 -18.07 54530.30 88888.00 2016-01-12 21:35:19.625 012 12558.90 -18.07 54530.32 88888.00 2016-01-12 21:35:19.750 012 12558.90 -18.07 54530.32 88888.00 2016-01-12 21:35:19.875 012 12558.85 -18.07 54530.35 88888.00 2016-01-12 21:35:20.000 012 12558.85 -18.02 54530.32 88888.00 2016-01-12 21:35:20.125 012 12558.88 -18.00 54530.35 88888.00 2016-01-12 21:35:20.250 012 12558.90 -18.00 54530.35 88888.00 2016-01-12 21:35:20.375 012 12558.95 -17.95 54530.35 88888.00 2016-01-12 21:35:20.500 012 12558.95 -17.98 54530.35 88888.00 2016-01-12 21:35:20.625 012 12559.00 -17.98 54530.38 88888.00 2016-01-12 21:35:20.750 012 12558.92 -17.95 54530.38 88888.00 2016-01-12 21:35:20.875 012 12558.85 -17.95 54530.35 88888.00 2016-01-12 21:35:21.000 012 12558.85 -17.98 54530.35 88888.00 2016-01-12 21:35:21.125 012 12558.88 -17.95 54530.35 88888.00 2016-01-12 21:35:21.250 012 12558.88 -17.98 54530.35 88888.00 2016-01-12 21:35:21.375 012 12558.85 -17.98 54530.35 88888.00 2016-01-12 21:35:21.500 012 12558.88 -17.93 54530.35 88888.00 2016-01-12 21:35:21.625 012 12558.98 -17.88 54530.35 88888.00 2016-01-12 21:35:21.750 012 12559.02 -17.85 54530.38 88888.00 2016-01-12 21:35:21.875 012 12558.98 -17.88 54530.35 88888.00 2016-01-12 21:35:22.000 012 12559.02 -17.85 54530.35 88888.00 2016-01-12 21:35:22.125 012 12559.05 -17.85 54530.35 88888.00 2016-01-12 21:35:22.250 012 12559.05 -17.80 54530.35 88888.00 2016-01-12 21:35:22.375 012 12559.08 -17.77 54530.32 88888.00 2016-01-12 21:35:22.500 012 12559.08 -17.75 54530.35 88888.00 2016-01-12 21:35:22.625 012 12559.05 -17.73 54530.35 88888.00 2016-01-12 21:35:22.750 012 12559.08 -17.75 54530.35 88888.00 2016-01-12 21:35:22.875 012 12559.12 -17.77 54530.32 88888.00 2016-01-12 21:35:23.000 012 12559.17 -17.77 54530.32 88888.00 2016-01-12 21:35:23.125 012 12559.23 -17.75 54530.32 88888.00 2016-01-12 21:35:23.250 012 12559.20 -17.75 54530.32 88888.00 2016-01-12 21:35:23.375 012 12559.20 -17.75 54530.30 88888.00 2016-01-12 21:35:23.500 012 12559.20 -17.75 54530.30 88888.00 2016-01-12 21:35:23.625 012 12559.20 -17.75 54530.30 88888.00 2016-01-12 21:35:23.750 012 12559.15 -17.77 54530.30 88888.00 2016-01-12 21:35:23.875 012 12559.15 -17.75 54530.32 88888.00 2016-01-12 21:35:24.000 012 12559.15 -17.77 54530.35 88888.00 2016-01-12 21:35:24.125 012 12559.17 -17.77 54530.35 88888.00 2016-01-12 21:35:24.250 012 12559.17 -17.77 54530.35 88888.00 2016-01-12 21:35:24.375 012 12559.17 -17.75 54530.32 88888.00 2016-01-12 21:35:24.500 012 12559.17 -17.73 54530.32 88888.00 2016-01-12 21:35:24.625 012 12559.17 -17.73 54530.32 88888.00 2016-01-12 21:35:24.750 012 12559.12 -17.73 54530.30 88888.00 2016-01-12 21:35:24.875 012 12559.10 -17.70 54530.30 88888.00 2016-01-12 21:35:25.000 012 12559.10 -17.70 54530.28 88888.00 2016-01-12 21:35:25.125 012 12559.17 -17.68 54530.30 88888.00 2016-01-12 21:35:25.250 012 12559.15 -17.68 54530.30 88888.00 2016-01-12 21:35:25.375 012 12559.12 -17.62 54530.30 88888.00 2016-01-12 21:35:25.500 012 12559.08 -17.60 54530.30 88888.00 2016-01-12 21:35:25.625 012 12559.10 -17.60 54530.32 88888.00 2016-01-12 21:35:25.750 012 12559.12 -17.60 54530.28 88888.00 2016-01-12 21:35:25.875 012 12559.17 -17.60 54530.28 88888.00 2016-01-12 21:35:26.000 012 12559.15 -17.57 54530.25 88888.00 2016-01-12 21:35:26.125 012 12559.08 -17.55 54530.28 88888.00 2016-01-12 21:35:26.250 012 12559.05 -17.57 54530.28 88888.00 2016-01-12 21:35:26.375 012 12559.10 -17.55 54530.28 88888.00 2016-01-12 21:35:26.500 012 12559.08 -17.55 54530.28 88888.00 2016-01-12 21:35:26.625 012 12559.02 -17.57 54530.25 88888.00 2016-01-12 21:35:26.750 012 12558.98 -17.57 54530.25 88888.00 2016-01-12 21:35:26.875 012 12559.02 -17.57 54530.25 88888.00 2016-01-12 21:35:27.000 012 12559.05 -17.55 54530.22 88888.00 2016-01-12 21:35:27.125 012 12559.00 -17.52 54530.20 88888.00 2016-01-12 21:35:27.250 012 12558.95 -17.52 54530.20 88888.00 2016-01-12 21:35:27.375 012 12558.92 -17.50 54530.20 88888.00 2016-01-12 21:35:27.500 012 12558.92 -17.48 54530.22 88888.00 2016-01-12 21:35:27.625 012 12559.02 -17.50 54530.22 88888.00 2016-01-12 21:35:27.750 012 12558.98 -17.48 54530.20 88888.00 2016-01-12 21:35:27.875 012 12558.90 -17.48 54530.20 88888.00 2016-01-12 21:35:28.000 012 12558.88 -17.48 54530.20 88888.00 2016-01-12 21:35:28.125 012 12558.85 -17.48 54530.18 88888.00 2016-01-12 21:35:28.250 012 12558.85 -17.45 54530.20 88888.00 2016-01-12 21:35:28.375 012 12558.80 -17.38 54530.20 88888.00 2016-01-12 21:35:28.500 012 12558.83 -17.38 54530.20 88888.00 2016-01-12 21:35:28.625 012 12558.85 -17.38 54530.22 88888.00 2016-01-12 21:35:28.750 012 12558.85 -17.38 54530.22 88888.00 2016-01-12 21:35:28.875 012 12558.80 -17.38 54530.20 88888.00 2016-01-12 21:35:29.000 012 12558.75 -17.38 54530.20 88888.00 2016-01-12 21:35:29.125 012 12558.73 -17.35 54530.25 88888.00 2016-01-12 21:35:29.250 012 12558.67 -17.35 54530.25 88888.00 2016-01-12 21:35:29.375 012 12558.73 -17.30 54530.22 88888.00 2016-01-12 21:35:29.500 012 12558.73 -17.30 54530.20 88888.00 2016-01-12 21:35:29.625 012 12558.67 -17.27 54530.18 88888.00 2016-01-12 21:35:29.750 012 12558.58 -17.30 54530.18 88888.00 2016-01-12 21:35:29.875 012 12558.50 -17.30 54530.18 88888.00 2016-01-12 21:35:30.000 012 12558.55 -17.30 54530.20 88888.00 2016-01-12 21:35:30.125 012 12558.60 -17.27 54530.22 88888.00 2016-01-12 21:35:30.250 012 12558.62 -17.25 54530.22 88888.00 2016-01-12 21:35:30.375 012 12558.58 -17.18 54530.22 88888.00 2016-01-12 21:35:30.500 012 12558.50 -17.20 54530.20 88888.00 2016-01-12 21:35:30.625 012 12558.50 -17.20 54530.18 88888.00 2016-01-12 21:35:30.750 012 12558.52 -17.20 54530.18 88888.00 2016-01-12 21:35:30.875 012 12558.50 -17.18 54530.15 88888.00 2016-01-12 21:35:31.000 012 12558.50 -17.18 54530.12 88888.00 2016-01-12 21:35:31.125 012 12558.52 -17.18 54530.18 88888.00 2016-01-12 21:35:31.250 012 12558.50 -17.23 54530.12 88888.00 2016-01-12 21:35:31.375 012 12558.50 -17.20 54530.15 88888.00 2016-01-12 21:35:31.500 012 12558.52 -17.18 54530.18 88888.00 2016-01-12 21:35:31.625 012 12558.52 -17.18 54530.15 88888.00 2016-01-12 21:35:31.750 012 12558.50 -17.20 54530.10 88888.00 2016-01-12 21:35:31.875 012 12558.50 -17.20 54530.12 88888.00 2016-01-12 21:35:32.000 012 12558.50 -17.18 54530.12 88888.00 2016-01-12 21:35:32.125 012 12558.48 -17.12 54530.15 88888.00 2016-01-12 21:35:32.250 012 12558.40 -17.18 54530.12 88888.00 2016-01-12 21:35:32.375 012 12558.38 -17.18 54530.10 88888.00 2016-01-12 21:35:32.500 012 12558.35 -17.18 54530.10 88888.00 2016-01-12 21:35:32.625 012 12558.38 -17.15 54530.10 88888.00 2016-01-12 21:35:32.750 012 12558.33 -17.15 54530.10 88888.00 2016-01-12 21:35:32.875 012 12558.33 -17.15 54530.10 88888.00 2016-01-12 21:35:33.000 012 12558.35 -17.12 54530.12 88888.00 2016-01-12 21:35:33.125 012 12558.40 -17.15 54530.10 88888.00 2016-01-12 21:35:33.250 012 12558.33 -17.12 54530.12 88888.00 2016-01-12 21:35:33.375 012 12558.30 -17.10 54530.12 88888.00 2016-01-12 21:35:33.500 012 12558.27 -17.10 54530.15 88888.00 2016-01-12 21:35:33.625 012 12558.33 -17.10 54530.12 88888.00 2016-01-12 21:35:33.750 012 12558.33 -17.07 54530.10 88888.00 2016-01-12 21:35:33.875 012 12558.33 -17.05 54530.07 88888.00 2016-01-12 21:35:34.000 012 12558.38 -17.07 54530.05 88888.00 2016-01-12 21:35:34.125 012 12558.27 -17.05 54530.07 88888.00 2016-01-12 21:35:34.250 012 12558.15 -17.05 54530.10 88888.00 2016-01-12 21:35:34.375 012 12558.23 -17.02 54530.07 88888.00 2016-01-12 21:35:34.500 012 12558.33 -17.02 54530.07 88888.00 2016-01-12 21:35:34.625 012 12558.35 -17.02 54530.07 88888.00 2016-01-12 21:35:34.750 012 12558.40 -17.00 54530.05 88888.00 2016-01-12 21:35:34.875 012 12558.35 -17.02 54530.03 88888.00 2016-01-12 21:35:35.000 012 12558.35 -17.00 54530.03 88888.00 2016-01-12 21:35:35.125 012 12558.33 -16.98 54530.00 88888.00 2016-01-12 21:35:35.250 012 12558.30 -17.02 54530.00 88888.00 2016-01-12 21:35:35.375 012 12558.40 -17.00 54530.00 88888.00 2016-01-12 21:35:35.500 012 12558.45 -17.05 54529.97 88888.00 2016-01-12 21:35:35.625 012 12558.42 -17.02 54530.00 88888.00 2016-01-12 21:35:35.750 012 12558.40 -17.00 54530.00 88888.00 2016-01-12 21:35:35.875 012 12558.40 -17.07 54530.00 88888.00 2016-01-12 21:35:36.000 012 12558.40 -17.07 54529.95 88888.00 2016-01-12 21:35:36.125 012 12558.40 -17.05 54529.95 88888.00 2016-01-12 21:35:36.250 012 12558.42 -17.00 54529.95 88888.00 2016-01-12 21:35:36.375 012 12558.45 -17.00 54529.93 88888.00 2016-01-12 21:35:36.500 012 12558.42 -17.02 54529.95 88888.00 2016-01-12 21:35:36.625 012 12558.40 -17.05 54529.93 88888.00 2016-01-12 21:35:36.750 012 12558.42 -17.05 54529.93 88888.00 2016-01-12 21:35:36.875 012 12558.40 -17.05 54529.95 88888.00 2016-01-12 21:35:37.000 012 12558.40 -17.05 54529.90 88888.00 2016-01-12 21:35:37.125 012 12558.45 -17.05 54529.90 88888.00 2016-01-12 21:35:37.250 012 12558.45 -17.05 54529.93 88888.00 2016-01-12 21:35:37.375 012 12558.40 -17.02 54529.93 88888.00 2016-01-12 21:35:37.500 012 12558.40 -17.00 54529.93 88888.00 2016-01-12 21:35:37.625 012 12558.42 -17.02 54529.95 88888.00 2016-01-12 21:35:37.750 012 12558.42 -17.05 54529.90 88888.00 2016-01-12 21:35:37.875 012 12558.40 -17.07 54529.88 88888.00 2016-01-12 21:35:38.000 012 12558.40 -17.10 54529.88 88888.00 2016-01-12 21:35:38.125 012 12558.40 -17.07 54529.90 88888.00 2016-01-12 21:35:38.250 012 12558.38 -17.05 54529.88 88888.00 2016-01-12 21:35:38.375 012 12558.40 -17.05 54529.85 88888.00 2016-01-12 21:35:38.500 012 12558.38 -17.05 54529.85 88888.00 2016-01-12 21:35:38.625 012 12558.35 -17.05 54529.82 88888.00 2016-01-12 21:35:38.750 012 12558.40 -17.00 54529.82 88888.00 2016-01-12 21:35:38.875 012 12558.40 -17.00 54529.82 88888.00 2016-01-12 21:35:39.000 012 12558.42 -17.00 54529.80 88888.00 2016-01-12 21:35:39.125 012 12558.42 -16.98 54529.82 88888.00 2016-01-12 21:35:39.250 012 12558.42 -17.00 54529.85 88888.00 2016-01-12 21:35:39.375 012 12558.40 -16.98 54529.80 88888.00 2016-01-12 21:35:39.500 012 12558.38 -16.95 54529.80 88888.00 2016-01-12 21:35:39.625 012 12558.40 -16.93 54529.80 88888.00 2016-01-12 21:35:39.750 012 12558.45 -16.95 54529.78 88888.00 2016-01-12 21:35:39.875 012 12558.42 -16.95 54529.78 88888.00 2016-01-12 21:35:40.000 012 12558.35 -16.93 54529.75 88888.00 2016-01-12 21:35:40.125 012 12558.38 -16.90 54529.75 88888.00 2016-01-12 21:35:40.250 012 12558.38 -16.95 54529.72 88888.00 2016-01-12 21:35:40.375 012 12558.42 -16.95 54529.70 88888.00 2016-01-12 21:35:40.500 012 12558.42 -16.90 54529.70 88888.00 2016-01-12 21:35:40.625 012 12558.40 -16.90 54529.72 88888.00 2016-01-12 21:35:40.750 012 12558.42 -16.90 54529.72 88888.00 2016-01-12 21:35:40.875 012 12558.42 -16.90 54529.68 88888.00 2016-01-12 21:35:41.000 012 12558.42 -16.88 54529.68 88888.00 2016-01-12 21:35:41.125 012 12558.45 -16.88 54529.65 88888.00 2016-01-12 21:35:41.250 012 12558.48 -16.88 54529.68 88888.00 2016-01-12 21:35:41.375 012 12558.48 -16.85 54529.68 88888.00 2016-01-12 21:35:41.500 012 12558.42 -16.88 54529.65 88888.00 2016-01-12 21:35:41.625 012 12558.40 -16.85 54529.60 88888.00 2016-01-12 21:35:41.750 012 12558.42 -16.82 54529.62 88888.00 2016-01-12 21:35:41.875 012 12558.35 -16.80 54529.60 88888.00 2016-01-12 21:35:42.000 012 12558.33 -16.82 54529.60 88888.00 2016-01-12 21:35:42.125 012 12558.40 -16.82 54529.60 88888.00 2016-01-12 21:35:42.250 012 12558.40 -16.77 54529.60 88888.00 2016-01-12 21:35:42.375 012 12558.40 -16.77 54529.57 88888.00 2016-01-12 21:35:42.500 012 12558.38 -16.75 54529.57 88888.00 2016-01-12 21:35:42.625 012 12558.40 -16.75 54529.55 88888.00 2016-01-12 21:35:42.750 012 12558.52 -16.77 54529.55 88888.00 2016-01-12 21:35:42.875 012 12558.48 -16.70 54529.55 88888.00 2016-01-12 21:35:43.000 012 12558.45 -16.68 54529.55 88888.00 2016-01-12 21:35:43.125 012 12558.50 -16.65 54529.53 88888.00 2016-01-12 21:35:43.250 012 12558.52 -16.68 54529.50 88888.00 2016-01-12 21:35:43.375 012 12558.52 -16.68 54529.50 88888.00 2016-01-12 21:35:43.500 012 12558.50 -16.62 54529.47 88888.00 2016-01-12 21:35:43.625 012 12558.45 -16.60 54529.47 88888.00 2016-01-12 21:35:43.750 012 12558.48 -16.60 54529.47 88888.00 2016-01-12 21:35:43.875 012 12558.45 -16.55 54529.47 88888.00 2016-01-12 21:35:44.000 012 12558.48 -16.52 54529.47 88888.00 2016-01-12 21:35:44.125 012 12558.40 -16.55 54529.45 88888.00 2016-01-12 21:35:44.250 012 12558.35 -16.55 54529.45 88888.00 2016-01-12 21:35:44.375 012 12558.38 -16.52 54529.45 88888.00 2016-01-12 21:35:44.500 012 12558.38 -16.48 54529.43 88888.00 2016-01-12 21:35:44.625 012 12558.45 -16.45 54529.45 88888.00 2016-01-12 21:35:44.750 012 12558.50 -16.43 54529.43 88888.00 2016-01-12 21:35:44.875 012 12558.52 -16.43 54529.40 88888.00 2016-01-12 21:35:45.000 012 12558.50 -16.43 54529.35 88888.00 2016-01-12 21:35:45.125 012 12558.50 -16.45 54529.35 88888.00 2016-01-12 21:35:45.250 012 12558.42 -16.45 54529.35 88888.00 2016-01-12 21:35:45.375 012 12558.40 -16.38 54529.32 88888.00 2016-01-12 21:35:45.500 012 12558.42 -16.38 54529.30 88888.00 2016-01-12 21:35:45.625 012 12558.45 -16.32 54529.28 88888.00 2016-01-12 21:35:45.750 012 12558.42 -16.32 54529.30 88888.00 2016-01-12 21:35:45.875 012 12558.50 -16.32 54529.30 88888.00 2016-01-12 21:35:46.000 012 12558.52 -16.30 54529.28 88888.00 2016-01-12 21:35:46.125 012 12558.50 -16.32 54529.25 88888.00 2016-01-12 21:35:46.250 012 12558.45 -16.27 54529.20 88888.00 2016-01-12 21:35:46.375 012 12558.45 -16.27 54529.25 88888.00 2016-01-12 21:35:46.500 012 12558.48 -16.25 54529.22 88888.00 2016-01-12 21:35:46.625 012 12558.45 -16.20 54529.22 88888.00 2016-01-12 21:35:46.750 012 12558.52 -16.15 54529.22 88888.00 2016-01-12 21:35:46.875 012 12558.48 -16.18 54529.18 88888.00 2016-01-12 21:35:47.000 012 12558.50 -16.15 54529.18 88888.00 2016-01-12 21:35:47.125 012 12558.50 -16.12 54529.18 88888.00 2016-01-12 21:35:47.250 012 12558.45 -16.10 54529.15 88888.00 2016-01-12 21:35:47.375 012 12558.50 -16.05 54529.15 88888.00 2016-01-12 21:35:47.500 012 12558.48 -16.00 54529.15 88888.00 2016-01-12 21:35:47.625 012 12558.52 -16.00 54529.15 88888.00 2016-01-12 21:35:47.750 012 12558.52 -16.00 54529.12 88888.00 2016-01-12 21:35:47.875 012 12558.52 -15.97 54529.10 88888.00 2016-01-12 21:35:48.000 012 12558.60 -15.95 54529.05 88888.00 2016-01-12 21:35:48.125 012 12558.67 -15.93 54529.05 88888.00 2016-01-12 21:35:48.250 012 12558.65 -15.90 54529.07 88888.00 2016-01-12 21:35:48.375 012 12558.67 -15.88 54529.07 88888.00 2016-01-12 21:35:48.500 012 12558.67 -15.88 54529.05 88888.00 2016-01-12 21:35:48.625 012 12558.70 -15.85 54529.03 88888.00 2016-01-12 21:35:48.750 012 12558.65 -15.78 54529.00 88888.00 2016-01-12 21:35:48.875 012 12558.73 -15.78 54529.03 88888.00 2016-01-12 21:35:49.000 012 12558.73 -15.72 54529.00 88888.00 2016-01-12 21:35:49.125 012 12558.73 -15.70 54529.00 88888.00 2016-01-12 21:35:49.250 012 12558.70 -15.72 54528.95 88888.00 2016-01-12 21:35:49.375 012 12558.75 -15.68 54528.95 88888.00 2016-01-12 21:35:49.500 012 12558.73 -15.65 54528.95 88888.00 2016-01-12 21:35:49.625 012 12558.70 -15.62 54528.95 88888.00 2016-01-12 21:35:49.750 012 12558.67 -15.62 54528.95 88888.00 2016-01-12 21:35:49.875 012 12558.67 -15.57 54528.93 88888.00 2016-01-12 21:35:50.000 012 12558.67 -15.57 54528.90 88888.00 2016-01-12 21:35:50.125 012 12558.75 -15.55 54528.88 88888.00 2016-01-12 21:35:50.250 012 12558.75 -15.57 54528.85 88888.00 2016-01-12 21:35:50.375 012 12558.80 -15.53 54528.85 88888.00 2016-01-12 21:35:50.500 012 12558.88 -15.47 54528.88 88888.00 2016-01-12 21:35:50.625 012 12558.95 -15.45 54528.85 88888.00 2016-01-12 21:35:50.750 012 12558.98 -15.45 54528.78 88888.00 2016-01-12 21:35:50.875 012 12558.95 -15.43 54528.80 88888.00 2016-01-12 21:35:51.000 012 12558.98 -15.43 54528.78 88888.00 2016-01-12 21:35:51.125 012 12559.05 -15.40 54528.75 88888.00 2016-01-12 21:35:51.250 012 12559.02 -15.40 54528.75 88888.00 2016-01-12 21:35:51.375 012 12559.00 -15.35 54528.75 88888.00 2016-01-12 21:35:51.500 012 12559.00 -15.32 54528.75 88888.00 2016-01-12 21:35:51.625 012 12559.00 -15.32 54528.70 88888.00 2016-01-12 21:35:51.750 012 12559.02 -15.32 54528.68 88888.00 2016-01-12 21:35:51.875 012 12559.08 -15.35 54528.68 88888.00 2016-01-12 21:35:52.000 012 12559.05 -15.30 54528.68 88888.00 2016-01-12 21:35:52.125 012 12559.05 -15.28 54528.70 88888.00 2016-01-12 21:35:52.250 012 12559.02 -15.28 54528.68 88888.00 2016-01-12 21:35:52.375 012 12559.08 -15.22 54528.65 88888.00 2016-01-12 21:35:52.500 012 12559.10 -15.20 54528.62 88888.00 2016-01-12 21:35:52.625 012 12559.15 -15.18 54528.62 88888.00 2016-01-12 21:35:52.750 012 12559.12 -15.18 54528.60 88888.00 2016-01-12 21:35:52.875 012 12559.08 -15.18 54528.55 88888.00 2016-01-12 21:35:53.000 012 12559.08 -15.15 54528.55 88888.00 2016-01-12 21:35:53.125 012 12559.12 -15.10 54528.60 88888.00 2016-01-12 21:35:53.250 012 12559.12 -15.05 54528.57 88888.00 2016-01-12 21:35:53.375 012 12559.17 -15.03 54528.55 88888.00 2016-01-12 21:35:53.500 012 12559.15 -15.03 54528.55 88888.00 2016-01-12 21:35:53.625 012 12559.15 -15.03 54528.53 88888.00 2016-01-12 21:35:53.750 012 12559.17 -14.95 54528.55 88888.00 2016-01-12 21:35:53.875 012 12559.10 -14.88 54528.53 88888.00 2016-01-12 21:35:54.000 012 12559.08 -14.88 54528.47 88888.00 2016-01-12 21:35:54.125 012 12559.12 -14.85 54528.45 88888.00 2016-01-12 21:35:54.250 012 12559.02 -14.85 54528.45 88888.00 2016-01-12 21:35:54.375 012 12558.98 -14.80 54528.45 88888.00 2016-01-12 21:35:54.500 012 12559.05 -14.75 54528.43 88888.00 2016-01-12 21:35:54.625 012 12559.10 -14.70 54528.45 88888.00 2016-01-12 21:35:54.750 012 12559.17 -14.68 54528.40 88888.00 2016-01-12 21:35:54.875 012 12559.15 -14.68 54528.40 88888.00 2016-01-12 21:35:55.000 012 12559.05 -14.68 54528.38 88888.00 2016-01-12 21:35:55.125 012 12559.02 -14.60 54528.38 88888.00 2016-01-12 21:35:55.250 012 12559.02 -14.57 54528.38 88888.00 2016-01-12 21:35:55.375 012 12559.10 -14.57 54528.35 88888.00 2016-01-12 21:35:55.500 012 12559.08 -14.50 54528.35 88888.00 2016-01-12 21:35:55.625 012 12559.02 -14.47 54528.35 88888.00 2016-01-12 21:35:55.750 012 12559.02 -14.43 54528.35 88888.00 2016-01-12 21:35:55.875 012 12559.00 -14.40 54528.35 88888.00 2016-01-12 21:35:56.000 012 12558.98 -14.38 54528.30 88888.00 2016-01-12 21:35:56.125 012 12558.98 -14.35 54528.30 88888.00 2016-01-12 21:35:56.250 012 12558.90 -14.30 54528.28 88888.00 2016-01-12 21:35:56.375 012 12558.95 -14.22 54528.25 88888.00 2016-01-12 21:35:56.500 012 12558.98 -14.20 54528.25 88888.00 2016-01-12 21:35:56.625 012 12558.95 -14.20 54528.25 88888.00 2016-01-12 21:35:56.750 012 12558.95 -14.15 54528.22 88888.00 2016-01-12 21:35:56.875 012 12558.95 -14.07 54528.20 88888.00 2016-01-12 21:35:57.000 012 12558.98 -14.05 54528.20 88888.00 2016-01-12 21:35:57.125 012 12558.98 -14.00 54528.15 88888.00 2016-01-12 21:35:57.250 012 12558.88 -14.03 54528.18 88888.00 2016-01-12 21:35:57.375 012 12558.83 -13.97 54528.18 88888.00 2016-01-12 21:35:57.500 012 12558.80 -13.95 54528.15 88888.00 2016-01-12 21:35:57.625 012 12558.77 -13.88 54528.10 88888.00 2016-01-12 21:35:57.750 012 12558.75 -13.88 54528.12 88888.00 2016-01-12 21:35:57.875 012 12558.73 -13.88 54528.10 88888.00 2016-01-12 21:35:58.000 012 12558.70 -13.82 54528.10 88888.00 2016-01-12 21:35:58.125 012 12558.70 -13.78 54528.10 88888.00 2016-01-12 21:35:58.250 012 12558.67 -13.75 54528.10 88888.00 2016-01-12 21:35:58.375 012 12558.70 -13.70 54528.07 88888.00 2016-01-12 21:35:58.500 012 12558.67 -13.70 54528.05 88888.00 2016-01-12 21:35:58.625 012 12558.65 -13.65 54528.05 88888.00 2016-01-12 21:35:58.750 012 12558.62 -13.60 54528.05 88888.00 2016-01-12 21:35:58.875 012 12558.65 -13.55 54528.03 88888.00 2016-01-12 21:35:59.000 012 12558.65 -13.55 54528.00 88888.00 2016-01-12 21:35:59.125 012 12558.60 -13.53 54528.03 88888.00 2016-01-12 21:35:59.250 012 12558.62 -13.47 54528.03 88888.00 2016-01-12 21:35:59.375 012 12558.67 -13.45 54528.03 88888.00 2016-01-12 21:35:59.500 012 12558.65 -13.40 54528.00 88888.00 2016-01-12 21:35:59.625 012 12558.67 -13.35 54528.00 88888.00 2016-01-12 21:35:59.750 012 12558.67 -13.32 54528.00 88888.00 2016-01-12 21:35:59.875 012 12558.62 -13.28 54527.97 88888.00 2016-01-12 21:36:00.000 012 12558.62 -13.25 54527.97 88888.00 2016-01-12 21:36:00.125 012 12558.62 -13.18 54527.97 88888.00 2016-01-12 21:36:00.250 012 12558.58 -13.10 54527.97 88888.00 2016-01-12 21:36:00.375 012 12558.52 -13.10 54527.95 88888.00 2016-01-12 21:36:00.500 012 12558.52 -13.07 54527.93 88888.00 2016-01-12 21:36:00.625 012 12558.50 -13.03 54527.93 88888.00 2016-01-12 21:36:00.750 012 12558.48 -13.03 54527.93 88888.00 2016-01-12 21:36:00.875 012 12558.50 -12.97 54527.90 88888.00 2016-01-12 21:36:01.000 012 12558.50 -12.95 54527.88 88888.00 2016-01-12 21:36:01.125 012 12558.45 -12.95 54527.88 88888.00 2016-01-12 21:36:01.250 012 12558.45 -12.90 54527.82 88888.00 2016-01-12 21:36:01.375 012 12558.58 -12.85 54527.85 88888.00 2016-01-12 21:36:01.500 012 12558.55 -12.85 54527.82 88888.00 2016-01-12 21:36:01.625 012 12558.48 -12.82 54527.82 88888.00 2016-01-12 21:36:01.750 012 12558.40 -12.80 54527.80 88888.00 2016-01-12 21:36:01.875 012 12558.40 -12.78 54527.80 88888.00 2016-01-12 21:36:02.000 012 12558.38 -12.75 54527.80 88888.00 2016-01-12 21:36:02.125 012 12558.35 -12.72 54527.80 88888.00 2016-01-12 21:36:02.250 012 12558.30 -12.65 54527.80 88888.00 2016-01-12 21:36:02.375 012 12558.27 -12.65 54527.75 88888.00 2016-01-12 21:36:02.500 012 12558.30 -12.62 54527.75 88888.00 2016-01-12 21:36:02.625 012 12558.25 -12.57 54527.75 88888.00 2016-01-12 21:36:02.750 012 12558.20 -12.53 54527.75 88888.00 2016-01-12 21:36:02.875 012 12558.20 -12.53 54527.70 88888.00 2016-01-12 21:36:03.000 012 12558.15 -12.50 54527.68 88888.00 2016-01-12 21:36:03.125 012 12558.08 -12.53 54527.72 88888.00 2016-01-12 21:36:03.250 012 12558.00 -12.47 54527.68 88888.00 2016-01-12 21:36:03.375 012 12557.98 -12.40 54527.70 88888.00 2016-01-12 21:36:03.500 012 12558.00 -12.38 54527.70 88888.00 2016-01-12 21:36:03.625 012 12558.00 -12.35 54527.68 88888.00 2016-01-12 21:36:03.750 012 12557.90 -12.32 54527.68 88888.00 2016-01-12 21:36:03.875 012 12557.85 -12.28 54527.65 88888.00 2016-01-12 21:36:04.000 012 12557.80 -12.25 54527.65 88888.00 2016-01-12 21:36:04.125 012 12557.77 -12.20 54527.65 88888.00 2016-01-12 21:36:04.250 012 12557.75 -12.22 54527.65 88888.00 2016-01-12 21:36:04.375 012 12557.70 -12.20 54527.60 88888.00 2016-01-12 21:36:04.500 012 12557.67 -12.15 54527.60 88888.00 2016-01-12 21:36:04.625 012 12557.62 -12.10 54527.60 88888.00 2016-01-12 21:36:04.750 012 12557.58 -12.05 54527.60 88888.00 2016-01-12 21:36:04.875 012 12557.58 -12.03 54527.57 88888.00 2016-01-12 21:36:05.000 012 12557.58 -12.03 54527.55 88888.00 2016-01-12 21:36:05.125 012 12557.55 -12.03 54527.57 88888.00 2016-01-12 21:36:05.250 012 12557.45 -12.05 54527.57 88888.00 2016-01-12 21:36:05.375 012 12557.45 -12.00 54527.57 88888.00 2016-01-12 21:36:05.500 012 12557.50 -11.95 54527.50 88888.00 2016-01-12 21:36:05.625 012 12557.45 -11.95 54527.53 88888.00 2016-01-12 21:36:05.750 012 12557.42 -11.93 54527.55 88888.00 2016-01-12 21:36:05.875 012 12557.42 -11.93 54527.55 88888.00 2016-01-12 21:36:06.000 012 12557.38 -11.93 54527.50 88888.00 2016-01-12 21:36:06.125 012 12557.33 -11.88 54527.50 88888.00 2016-01-12 21:36:06.250 012 12557.27 -11.85 54527.53 88888.00 2016-01-12 21:36:06.375 012 12557.23 -11.82 54527.50 88888.00 2016-01-12 21:36:06.500 012 12557.23 -11.80 54527.50 88888.00 2016-01-12 21:36:06.625 012 12557.25 -11.80 54527.45 88888.00 2016-01-12 21:36:06.750 012 12557.23 -11.75 54527.47 88888.00 2016-01-12 21:36:06.875 012 12557.12 -11.68 54527.47 88888.00 2016-01-12 21:36:07.000 012 12557.12 -11.70 54527.45 88888.00 2016-01-12 21:36:07.125 012 12557.12 -11.65 54527.45 88888.00 2016-01-12 21:36:07.250 012 12557.10 -11.68 54527.43 88888.00 2016-01-12 21:36:07.375 012 12557.02 -11.62 54527.43 88888.00 2016-01-12 21:36:07.500 012 12556.98 -11.60 54527.43 88888.00 2016-01-12 21:36:07.625 012 12556.95 -11.57 54527.43 88888.00 2016-01-12 21:36:07.750 012 12556.98 -11.53 54527.40 88888.00 2016-01-12 21:36:07.875 012 12556.95 -11.53 54527.38 88888.00 2016-01-12 21:36:08.000 012 12556.92 -11.50 54527.35 88888.00 2016-01-12 21:36:08.125 012 12556.90 -11.47 54527.38 88888.00 2016-01-12 21:36:08.250 012 12556.95 -11.50 54527.35 88888.00 2016-01-12 21:36:08.375 012 12556.95 -11.45 54527.35 88888.00 2016-01-12 21:36:08.500 012 12556.85 -11.43 54527.32 88888.00 2016-01-12 21:36:08.625 012 12556.85 -11.38 54527.30 88888.00 2016-01-12 21:36:08.750 012 12556.83 -11.38 54527.30 88888.00 2016-01-12 21:36:08.875 012 12556.83 -11.43 54527.25 88888.00 2016-01-12 21:36:09.000 012 12556.75 -11.40 54527.28 88888.00 2016-01-12 21:36:09.125 012 12556.75 -11.32 54527.30 88888.00 2016-01-12 21:36:09.250 012 12556.70 -11.35 54527.28 88888.00 2016-01-12 21:36:09.375 012 12556.75 -11.32 54527.28 88888.00 2016-01-12 21:36:09.500 012 12556.70 -11.30 54527.25 88888.00 2016-01-12 21:36:09.625 012 12556.70 -11.30 54527.25 88888.00 2016-01-12 21:36:09.750 012 12556.70 -11.30 54527.28 88888.00 2016-01-12 21:36:09.875 012 12556.70 -11.28 54527.25 88888.00 2016-01-12 21:36:10.000 012 12556.70 -11.28 54527.25 88888.00 2016-01-12 21:36:10.125 012 12556.75 -11.28 54527.25 88888.00 2016-01-12 21:36:10.250 012 12556.67 -11.30 54527.25 88888.00 2016-01-12 21:36:10.375 012 12556.62 -11.28 54527.20 88888.00 2016-01-12 21:36:10.500 012 12556.67 -11.25 54527.20 88888.00 2016-01-12 21:36:10.625 012 12556.75 -11.22 54527.20 88888.00 2016-01-12 21:36:10.750 012 12556.73 -11.25 54527.20 88888.00 2016-01-12 21:36:10.875 012 12556.65 -11.22 54527.18 88888.00 2016-01-12 21:36:11.000 012 12556.62 -11.25 54527.15 88888.00 2016-01-12 21:36:11.125 012 12556.67 -11.25 54527.15 88888.00 2016-01-12 21:36:11.250 012 12556.60 -11.22 54527.18 88888.00 2016-01-12 21:36:11.375 012 12556.60 -11.20 54527.15 88888.00 2016-01-12 21:36:11.500 012 12556.52 -11.20 54527.15 88888.00 2016-01-12 21:36:11.625 012 12556.48 -11.18 54527.15 88888.00 2016-01-12 21:36:11.750 012 12556.52 -11.18 54527.15 88888.00 2016-01-12 21:36:11.875 012 12556.52 -11.20 54527.15 88888.00 2016-01-12 21:36:12.000 012 12556.45 -11.18 54527.12 88888.00 2016-01-12 21:36:12.125 012 12556.38 -11.18 54527.15 88888.00 2016-01-12 21:36:12.250 012 12556.40 -11.18 54527.12 88888.00 2016-01-12 21:36:12.375 012 12556.48 -11.12 54527.15 88888.00 2016-01-12 21:36:12.500 012 12556.40 -11.18 54527.15 88888.00 2016-01-12 21:36:12.625 012 12556.38 -11.18 54527.10 88888.00 2016-01-12 21:36:12.750 012 12556.38 -11.15 54527.10 88888.00 2016-01-12 21:36:12.875 012 12556.33 -11.12 54527.10 88888.00 2016-01-12 21:36:13.000 012 12556.30 -11.10 54527.07 88888.00 2016-01-12 21:36:13.125 012 12556.27 -11.15 54527.10 88888.00 2016-01-12 21:36:13.250 012 12556.27 -11.15 54527.12 88888.00 2016-01-12 21:36:13.375 012 12556.33 -11.10 54527.10 88888.00 2016-01-12 21:36:13.500 012 12556.33 -11.10 54527.05 88888.00 2016-01-12 21:36:13.625 012 12556.30 -11.10 54527.07 88888.00 2016-01-12 21:36:13.750 012 12556.27 -11.12 54527.05 88888.00 2016-01-12 21:36:13.875 012 12556.27 -11.12 54527.05 88888.00 2016-01-12 21:36:14.000 012 12556.30 -11.12 54527.03 88888.00 2016-01-12 21:36:14.125 012 12556.25 -11.15 54527.03 88888.00 2016-01-12 21:36:14.250 012 12556.25 -11.18 54527.03 88888.00 2016-01-12 21:36:14.375 012 12556.27 -11.18 54526.97 88888.00 2016-01-12 21:36:14.500 012 12556.33 -11.18 54526.97 88888.00 2016-01-12 21:36:14.625 012 12556.33 -11.18 54527.00 88888.00 2016-01-12 21:36:14.750 012 12556.33 -11.18 54527.00 88888.00 2016-01-12 21:36:14.875 012 12556.35 -11.18 54526.97 88888.00 2016-01-12 21:36:15.000 012 12556.33 -11.18 54526.97 88888.00 2016-01-12 21:36:15.125 012 12556.25 -11.18 54526.97 88888.00 2016-01-12 21:36:15.250 012 12556.23 -11.22 54526.97 88888.00 2016-01-12 21:36:15.375 012 12556.27 -11.22 54526.97 88888.00 2016-01-12 21:36:15.500 012 12556.25 -11.20 54526.97 88888.00 2016-01-12 21:36:15.625 012 12556.30 -11.20 54526.97 88888.00 2016-01-12 21:36:15.750 012 12556.33 -11.20 54526.95 88888.00 2016-01-12 21:36:15.875 012 12556.33 -11.22 54526.93 88888.00 2016-01-12 21:36:16.000 012 12556.33 -11.22 54526.90 88888.00 2016-01-12 21:36:16.125 012 12556.30 -11.22 54526.93 88888.00 2016-01-12 21:36:16.250 012 12556.30 -11.22 54526.93 88888.00 2016-01-12 21:36:16.375 012 12556.33 -11.20 54526.93 88888.00 2016-01-12 21:36:16.500 012 12556.27 -11.20 54526.90 88888.00 2016-01-12 21:36:16.625 012 12556.15 -11.22 54526.90 88888.00 2016-01-12 21:36:16.750 012 12556.10 -11.20 54526.88 88888.00 2016-01-12 21:36:16.875 012 12556.17 -11.22 54526.90 88888.00 2016-01-12 21:36:17.000 012 12556.17 -11.28 54526.88 88888.00 2016-01-12 21:36:17.125 012 12556.15 -11.28 54526.85 88888.00 2016-01-12 21:36:17.250 012 12556.15 -11.30 54526.85 88888.00 2016-01-12 21:36:17.375 012 12556.15 -11.28 54526.85 88888.00 2016-01-12 21:36:17.500 012 12556.17 -11.28 54526.85 88888.00 2016-01-12 21:36:17.625 012 12556.17 -11.25 54526.85 88888.00 2016-01-12 21:36:17.750 012 12556.20 -11.25 54526.85 88888.00 2016-01-12 21:36:17.875 012 12556.15 -11.25 54526.85 88888.00 2016-01-12 21:36:18.000 012 12556.10 -11.25 54526.82 88888.00 2016-01-12 21:36:18.125 012 12556.10 -11.28 54526.80 88888.00 2016-01-12 21:36:18.250 012 12556.10 -11.25 54526.82 88888.00 2016-01-12 21:36:18.375 012 12556.17 -11.25 54526.82 88888.00 2016-01-12 21:36:18.500 012 12556.20 -11.25 54526.80 88888.00 2016-01-12 21:36:18.625 012 12556.12 -11.25 54526.80 88888.00 2016-01-12 21:36:18.750 012 12556.05 -11.22 54526.80 88888.00 2016-01-12 21:36:18.875 012 12556.05 -11.22 54526.78 88888.00 2016-01-12 21:36:19.000 012 12556.08 -11.28 54526.75 88888.00 2016-01-12 21:36:19.125 012 12556.12 -11.25 54526.78 88888.00 2016-01-12 21:36:19.250 012 12556.12 -11.28 54526.75 88888.00 2016-01-12 21:36:19.375 012 12556.20 -11.28 54526.75 88888.00 2016-01-12 21:36:19.500 012 12556.17 -11.30 54526.75 88888.00 2016-01-12 21:36:19.625 012 12556.17 -11.28 54526.75 88888.00 2016-01-12 21:36:19.750 012 12556.17 -11.28 54526.72 88888.00 2016-01-12 21:36:19.875 012 12556.17 -11.28 54526.72 88888.00 2016-01-12 21:36:20.000 012 12556.17 -11.25 54526.70 88888.00 2016-01-12 21:36:20.125 012 12556.12 -11.28 54526.72 88888.00 2016-01-12 21:36:20.250 012 12556.05 -11.30 54526.70 88888.00 2016-01-12 21:36:20.375 012 12556.02 -11.28 54526.70 88888.00 2016-01-12 21:36:20.500 012 12556.02 -11.28 54526.68 88888.00 2016-01-12 21:36:20.625 012 12556.08 -11.28 54526.68 88888.00 2016-01-12 21:36:20.750 012 12556.10 -11.28 54526.68 88888.00 2016-01-12 21:36:20.875 012 12556.08 -11.28 54526.68 88888.00 2016-01-12 21:36:21.000 012 12556.12 -11.25 54526.68 88888.00 2016-01-12 21:36:21.125 012 12556.17 -11.25 54526.68 88888.00 2016-01-12 21:36:21.250 012 12556.23 -11.30 54526.68 88888.00 2016-01-12 21:36:21.375 012 12556.20 -11.25 54526.68 88888.00 2016-01-12 21:36:21.500 012 12556.23 -11.25 54526.65 88888.00 2016-01-12 21:36:21.625 012 12556.33 -11.25 54526.62 88888.00 2016-01-12 21:36:21.750 012 12556.30 -11.25 54526.62 88888.00 2016-01-12 21:36:21.875 012 12556.30 -11.28 54526.65 88888.00 2016-01-12 21:36:22.000 012 12556.35 -11.28 54526.65 88888.00 2016-01-12 21:36:22.125 012 12556.38 -11.30 54526.68 88888.00 2016-01-12 21:36:22.250 012 12556.30 -11.28 54526.68 88888.00 2016-01-12 21:36:22.375 012 12556.38 -11.28 54526.65 88888.00 2016-01-12 21:36:22.500 012 12556.38 -11.32 54526.65 88888.00 2016-01-12 21:36:22.625 012 12556.38 -11.35 54526.62 88888.00 2016-01-12 21:36:22.750 012 12556.38 -11.35 54526.60 88888.00 2016-01-12 21:36:22.875 012 12556.35 -11.38 54526.60 88888.00 2016-01-12 21:36:23.000 012 12556.35 -11.38 54526.60 88888.00 2016-01-12 21:36:23.125 012 12556.42 -11.40 54526.60 88888.00 2016-01-12 21:36:23.250 012 12556.45 -11.40 54526.60 88888.00 2016-01-12 21:36:23.375 012 12556.50 -11.35 54526.62 88888.00 2016-01-12 21:36:23.500 012 12556.50 -11.35 54526.62 88888.00 2016-01-12 21:36:23.625 012 12556.55 -11.38 54526.60 88888.00 2016-01-12 21:36:23.750 012 12556.60 -11.38 54526.60 88888.00 2016-01-12 21:36:23.875 012 12556.60 -11.40 54526.62 88888.00 2016-01-12 21:36:24.000 012 12556.62 -11.38 54526.57 88888.00 2016-01-12 21:36:24.125 012 12556.67 -11.35 54526.60 88888.00 2016-01-12 21:36:24.250 012 12556.70 -11.38 54526.60 88888.00 2016-01-12 21:36:24.375 012 12556.67 -11.38 54526.57 88888.00 2016-01-12 21:36:24.500 012 12556.65 -11.38 54526.57 88888.00 2016-01-12 21:36:24.625 012 12556.70 -11.43 54526.57 88888.00 2016-01-12 21:36:24.750 012 12556.75 -11.43 54526.60 88888.00 2016-01-12 21:36:24.875 012 12556.77 -11.43 54526.57 88888.00 2016-01-12 21:36:25.000 012 12556.80 -11.45 54526.53 88888.00 2016-01-12 21:36:25.125 012 12556.83 -11.45 54526.55 88888.00 2016-01-12 21:36:25.250 012 12556.80 -11.45 54526.57 88888.00 2016-01-12 21:36:25.375 012 12556.83 -11.43 54526.55 88888.00 2016-01-12 21:36:25.500 012 12556.88 -11.43 54526.55 88888.00 2016-01-12 21:36:25.625 012 12556.95 -11.43 54526.55 88888.00 2016-01-12 21:36:25.750 012 12557.02 -11.45 54526.55 88888.00 2016-01-12 21:36:25.875 012 12557.08 -11.45 54526.55 88888.00 2016-01-12 21:36:26.000 012 12557.08 -11.47 54526.53 88888.00 2016-01-12 21:36:26.125 012 12557.05 -11.47 54526.53 88888.00 2016-01-12 21:36:26.250 012 12557.00 -11.53 54526.53 88888.00 2016-01-12 21:36:26.375 012 12556.98 -11.55 54526.50 88888.00 2016-01-12 21:36:26.500 012 12557.02 -11.57 54526.50 88888.00 2016-01-12 21:36:26.625 012 12557.05 -11.60 54526.53 88888.00 2016-01-12 21:36:26.750 012 12557.05 -11.57 54526.50 88888.00 2016-01-12 21:36:26.875 012 12557.08 -11.60 54526.50 88888.00 2016-01-12 21:36:27.000 012 12557.15 -11.57 54526.47 88888.00 2016-01-12 21:36:27.125 012 12557.17 -11.60 54526.47 88888.00 2016-01-12 21:36:27.250 012 12557.17 -11.62 54526.47 88888.00 2016-01-12 21:36:27.375 012 12557.12 -11.68 54526.45 88888.00 2016-01-12 21:36:27.500 012 12557.12 -11.65 54526.47 88888.00 2016-01-12 21:36:27.625 012 12557.17 -11.65 54526.47 88888.00 2016-01-12 21:36:27.750 012 12557.25 -11.62 54526.47 88888.00 2016-01-12 21:36:27.875 012 12557.20 -11.60 54526.47 88888.00 2016-01-12 21:36:28.000 012 12557.15 -11.62 54526.47 88888.00 2016-01-12 21:36:28.125 012 12557.25 -11.62 54526.47 88888.00 2016-01-12 21:36:28.250 012 12557.27 -11.65 54526.47 88888.00 2016-01-12 21:36:28.375 012 12557.27 -11.62 54526.45 88888.00 2016-01-12 21:36:28.500 012 12557.17 -11.62 54526.45 88888.00 2016-01-12 21:36:28.625 012 12557.20 -11.65 54526.45 88888.00 2016-01-12 21:36:28.750 012 12557.27 -11.68 54526.45 88888.00 2016-01-12 21:36:28.875 012 12557.33 -11.70 54526.45 88888.00 2016-01-12 21:36:29.000 012 12557.38 -11.70 54526.47 88888.00 2016-01-12 21:36:29.125 012 12557.38 -11.65 54526.45 88888.00 2016-01-12 21:36:29.250 012 12557.40 -11.70 54526.45 88888.00 2016-01-12 21:36:29.375 012 12557.42 -11.70 54526.45 88888.00 2016-01-12 21:36:29.500 012 12557.40 -11.70 54526.40 88888.00 2016-01-12 21:36:29.625 012 12557.40 -11.70 54526.43 88888.00 2016-01-12 21:36:29.750 012 12557.35 -11.68 54526.43 88888.00 2016-01-12 21:36:29.875 012 12557.40 -11.65 54526.45 88888.00 2016-01-12 21:36:30.000 012 12557.42 -11.68 54526.45 88888.00 2016-01-12 21:36:30.125 012 12557.40 -11.65 54526.47 88888.00 2016-01-12 21:36:30.250 012 12557.38 -11.68 54526.47 88888.00 2016-01-12 21:36:30.375 012 12557.45 -11.65 54526.45 88888.00 2016-01-12 21:36:30.500 012 12557.52 -11.68 54526.43 88888.00 2016-01-12 21:36:30.625 012 12557.58 -11.65 54526.45 88888.00 2016-01-12 21:36:30.750 012 12557.52 -11.65 54526.45 88888.00 2016-01-12 21:36:30.875 012 12557.55 -11.70 54526.43 88888.00 2016-01-12 21:36:31.000 012 12557.60 -11.68 54526.40 88888.00 2016-01-12 21:36:31.125 012 12557.62 -11.70 54526.43 88888.00 2016-01-12 21:36:31.250 012 12557.60 -11.70 54526.43 88888.00 2016-01-12 21:36:31.375 012 12557.60 -11.68 54526.43 88888.00 2016-01-12 21:36:31.500 012 12557.60 -11.68 54526.43 88888.00 2016-01-12 21:36:31.625 012 12557.60 -11.68 54526.43 88888.00 2016-01-12 21:36:31.750 012 12557.65 -11.68 54526.40 88888.00 2016-01-12 21:36:31.875 012 12557.62 -11.72 54526.43 88888.00 2016-01-12 21:36:32.000 012 12557.58 -11.68 54526.40 88888.00 2016-01-12 21:36:32.125 012 12557.52 -11.65 54526.40 88888.00 2016-01-12 21:36:32.250 012 12557.52 -11.68 54526.40 88888.00 2016-01-12 21:36:32.375 012 12557.55 -11.62 54526.43 88888.00 2016-01-12 21:36:32.500 012 12557.55 -11.60 54526.43 88888.00 2016-01-12 21:36:32.625 012 12557.52 -11.60 54526.43 88888.00 2016-01-12 21:36:32.750 012 12557.48 -11.60 54526.43 88888.00 2016-01-12 21:36:32.875 012 12557.48 -11.53 54526.43 88888.00 2016-01-12 21:36:33.000 012 12557.52 -11.53 54526.40 88888.00 2016-01-12 21:36:33.125 012 12557.52 -11.55 54526.43 88888.00 2016-01-12 21:36:33.250 012 12557.45 -11.50 54526.43 88888.00 2016-01-12 21:36:33.375 012 12557.45 -11.45 54526.40 88888.00 2016-01-12 21:36:33.500 012 12557.50 -11.47 54526.43 88888.00 2016-01-12 21:36:33.625 012 12557.50 -11.45 54526.43 88888.00 2016-01-12 21:36:33.750 012 12557.42 -11.40 54526.40 88888.00 2016-01-12 21:36:33.875 012 12557.40 -11.38 54526.40 88888.00 2016-01-12 21:36:34.000 012 12557.42 -11.40 54526.38 88888.00 2016-01-12 21:36:34.125 012 12557.40 -11.40 54526.40 88888.00 2016-01-12 21:36:34.250 012 12557.40 -11.35 54526.43 88888.00 2016-01-12 21:36:34.375 012 12557.38 -11.32 54526.40 88888.00 2016-01-12 21:36:34.500 012 12557.35 -11.32 54526.43 88888.00 2016-01-12 21:36:34.625 012 12557.33 -11.30 54526.43 88888.00 2016-01-12 21:36:34.750 012 12557.35 -11.28 54526.45 88888.00 2016-01-12 21:36:34.875 012 12557.35 -11.28 54526.43 88888.00 2016-01-12 21:36:35.000 012 12557.35 -11.25 54526.45 88888.00 2016-01-12 21:36:35.125 012 12557.35 -11.22 54526.45 88888.00 2016-01-12 21:36:35.250 012 12557.27 -11.30 54526.43 88888.00 2016-01-12 21:36:35.375 012 12557.27 -11.28 54526.40 88888.00 2016-01-12 21:36:35.500 012 12557.27 -11.22 54526.40 88888.00 2016-01-12 21:36:35.625 012 12557.27 -11.18 54526.40 88888.00 2016-01-12 21:36:35.750 012 12557.30 -11.18 54526.40 88888.00 2016-01-12 21:36:35.875 012 12557.30 -11.20 54526.40 88888.00 2016-01-12 21:36:36.000 012 12557.23 -11.18 54526.38 88888.00 2016-01-12 21:36:36.125 012 12557.17 -11.15 54526.40 88888.00 2016-01-12 21:36:36.250 012 12557.10 -11.10 54526.40 88888.00 2016-01-12 21:36:36.375 012 12557.08 -11.07 54526.40 88888.00 2016-01-12 21:36:36.500 012 12557.05 -11.05 54526.43 88888.00 2016-01-12 21:36:36.625 012 12557.02 -11.03 54526.40 88888.00 2016-01-12 21:36:36.750 012 12556.95 -11.00 54526.40 88888.00 2016-01-12 21:36:36.875 012 12556.92 -10.97 54526.40 88888.00 2016-01-12 21:36:37.000 012 12556.92 -10.95 54526.43 88888.00 2016-01-12 21:36:37.125 012 12556.85 -10.93 54526.43 88888.00 2016-01-12 21:36:37.250 012 12556.83 -10.93 54526.40 88888.00 2016-01-12 21:36:37.375 012 12556.85 -10.88 54526.43 88888.00 2016-01-12 21:36:37.500 012 12556.83 -10.82 54526.43 88888.00 2016-01-12 21:36:37.625 012 12556.77 -10.80 54526.43 88888.00 2016-01-12 21:36:37.750 012 12556.75 -10.80 54526.40 88888.00 2016-01-12 21:36:37.875 012 12556.80 -10.78 54526.40 88888.00 2016-01-12 21:36:38.000 012 12556.77 -10.72 54526.40 88888.00 2016-01-12 21:36:38.125 012 12556.75 -10.72 54526.38 88888.00 2016-01-12 21:36:38.250 012 12556.77 -10.68 54526.40 88888.00 2016-01-12 21:36:38.375 012 12556.80 -10.65 54526.40 88888.00 2016-01-12 21:36:38.500 012 12556.75 -10.65 54526.40 88888.00 2016-01-12 21:36:38.625 012 12556.73 -10.57 54526.40 88888.00 2016-01-12 21:36:38.750 012 12556.67 -10.57 54526.40 88888.00 2016-01-12 21:36:38.875 012 12556.65 -10.55 54526.40 88888.00 2016-01-12 21:36:39.000 012 12556.67 -10.53 54526.38 88888.00 2016-01-12 21:36:39.125 012 12556.62 -10.50 54526.38 88888.00 2016-01-12 21:36:39.250 012 12556.58 -10.50 54526.40 88888.00 2016-01-12 21:36:39.375 012 12556.60 -10.45 54526.38 88888.00 2016-01-12 21:36:39.500 012 12556.52 -10.43 54526.38 88888.00 2016-01-12 21:36:39.625 012 12556.48 -10.40 54526.38 88888.00 2016-01-12 21:36:39.750 012 12556.48 -10.35 54526.38 88888.00 2016-01-12 21:36:39.875 012 12556.45 -10.35 54526.38 88888.00 2016-01-12 21:36:40.000 012 12556.42 -10.30 54526.38 88888.00 2016-01-12 21:36:40.125 012 12556.45 -10.25 54526.40 88888.00 2016-01-12 21:36:40.250 012 12556.45 -10.28 54526.40 88888.00 2016-01-12 21:36:40.375 012 12556.38 -10.25 54526.38 88888.00 2016-01-12 21:36:40.500 012 12556.40 -10.22 54526.40 88888.00 2016-01-12 21:36:40.625 012 12556.45 -10.20 54526.40 88888.00 2016-01-12 21:36:40.750 012 12556.45 -10.15 54526.40 88888.00 2016-01-12 21:36:40.875 012 12556.40 -10.15 54526.40 88888.00 2016-01-12 21:36:41.000 012 12556.35 -10.12 54526.38 88888.00 2016-01-12 21:36:41.125 012 12556.33 -10.15 54526.40 88888.00 2016-01-12 21:36:41.250 012 12556.27 -10.12 54526.38 88888.00 2016-01-12 21:36:41.375 012 12556.33 -10.03 54526.38 88888.00 2016-01-12 21:36:41.500 012 12556.33 -10.00 54526.38 88888.00 2016-01-12 21:36:41.625 012 12556.27 -10.00 54526.35 88888.00 2016-01-12 21:36:41.750 012 12556.27 -9.95 54526.38 88888.00 2016-01-12 21:36:41.875 012 12556.25 -9.95 54526.40 88888.00 2016-01-12 21:36:42.000 012 12556.27 -9.93 54526.38 88888.00 2016-01-12 21:36:42.125 012 12556.30 -9.90 54526.38 88888.00 2016-01-12 21:36:42.250 012 12556.30 -9.88 54526.38 88888.00 2016-01-12 21:36:42.375 012 12556.33 -9.85 54526.38 88888.00 2016-01-12 21:36:42.500 012 12556.27 -9.78 54526.35 88888.00 2016-01-12 21:36:42.625 012 12556.30 -9.78 54526.35 88888.00 2016-01-12 21:36:42.750 012 12556.27 -9.78 54526.35 88888.00 2016-01-12 21:36:42.875 012 12556.17 -9.75 54526.32 88888.00 2016-01-12 21:36:43.000 012 12556.25 -9.70 54526.32 88888.00 2016-01-12 21:36:43.125 012 12556.30 -9.65 54526.32 88888.00 2016-01-12 21:36:43.250 012 12556.23 -9.68 54526.30 88888.00 2016-01-12 21:36:43.375 012 12556.23 -9.62 54526.30 88888.00 2016-01-12 21:36:43.500 012 12556.25 -9.62 54526.32 88888.00 2016-01-12 21:36:43.625 012 12556.25 -9.62 54526.35 88888.00 2016-01-12 21:36:43.750 012 12556.17 -9.60 54526.35 88888.00 2016-01-12 21:36:43.875 012 12556.20 -9.57 54526.32 88888.00 2016-01-12 21:36:44.000 012 12556.23 -9.55 54526.32 88888.00 2016-01-12 21:36:44.125 012 12556.23 -9.55 54526.32 88888.00 2016-01-12 21:36:44.250 012 12556.10 -9.55 54526.30 88888.00 2016-01-12 21:36:44.375 012 12556.12 -9.53 54526.30 88888.00 2016-01-12 21:36:44.500 012 12556.10 -9.50 54526.30 88888.00 2016-01-12 21:36:44.625 012 12556.12 -9.47 54526.30 88888.00 2016-01-12 21:36:44.750 012 12556.17 -9.47 54526.30 88888.00 2016-01-12 21:36:44.875 012 12556.15 -9.47 54526.30 88888.00 2016-01-12 21:36:45.000 012 12556.20 -9.45 54526.32 88888.00 2016-01-12 21:36:45.125 012 12556.15 -9.43 54526.30 88888.00 2016-01-12 21:36:45.250 012 12556.10 -9.45 54526.30 88888.00 2016-01-12 21:36:45.375 012 12556.08 -9.43 54526.28 88888.00 2016-01-12 21:36:45.500 012 12556.02 -9.40 54526.30 88888.00 2016-01-12 21:36:45.625 012 12556.05 -9.38 54526.32 88888.00 2016-01-12 21:36:45.750 012 12556.08 -9.38 54526.30 88888.00 2016-01-12 21:36:45.875 012 12556.08 -9.38 54526.28 88888.00 2016-01-12 21:36:46.000 012 12556.08 -9.35 54526.28 88888.00 2016-01-12 21:36:46.125 012 12556.05 -9.32 54526.28 88888.00 2016-01-12 21:36:46.250 012 12556.08 -9.28 54526.30 88888.00 2016-01-12 21:36:46.375 012 12556.08 -9.22 54526.30 88888.00 2016-01-12 21:36:46.500 012 12556.02 -9.22 54526.28 88888.00 2016-01-12 21:36:46.625 012 12555.98 -9.15 54526.28 88888.00 2016-01-12 21:36:46.750 012 12555.95 -9.10 54526.30 88888.00 2016-01-12 21:36:46.875 012 12555.90 -9.10 54526.28 88888.00 2016-01-12 21:36:47.000 012 12555.90 -9.07 54526.30 88888.00 2016-01-12 21:36:47.125 012 12555.95 -9.10 54526.28 88888.00 2016-01-12 21:36:47.250 012 12555.83 -9.10 54526.28 88888.00 2016-01-12 21:36:47.375 012 12555.80 -9.05 54526.30 88888.00 2016-01-12 21:36:47.500 012 12555.80 -9.03 54526.30 88888.00 2016-01-12 21:36:47.625 012 12555.85 -8.97 54526.28 88888.00 2016-01-12 21:36:47.750 012 12555.88 -8.95 54526.25 88888.00 2016-01-12 21:36:47.875 012 12555.85 -8.95 54526.28 88888.00 2016-01-12 21:36:48.000 012 12555.85 -8.97 54526.25 88888.00 2016-01-12 21:36:48.125 012 12555.88 -8.93 54526.25 88888.00 2016-01-12 21:36:48.250 012 12555.85 -8.95 54526.28 88888.00 2016-01-12 21:36:48.375 012 12555.85 -8.93 54526.28 88888.00 2016-01-12 21:36:48.500 012 12555.90 -8.88 54526.28 88888.00 2016-01-12 21:36:48.625 012 12555.88 -8.88 54526.28 88888.00 2016-01-12 21:36:48.750 012 12555.77 -8.85 54526.25 88888.00 2016-01-12 21:36:48.875 012 12555.75 -8.82 54526.28 88888.00 2016-01-12 21:36:49.000 012 12555.80 -8.82 54526.28 88888.00 2016-01-12 21:36:49.125 012 12555.83 -8.78 54526.30 88888.00 2016-01-12 21:36:49.250 012 12555.83 -8.80 54526.30 88888.00 2016-01-12 21:36:49.375 012 12555.85 -8.80 54526.28 88888.00 2016-01-12 21:36:49.500 012 12555.77 -8.80 54526.28 88888.00 2016-01-12 21:36:49.625 012 12555.75 -8.78 54526.28 88888.00 2016-01-12 21:36:49.750 012 12555.77 -8.75 54526.28 88888.00 2016-01-12 21:36:49.875 012 12555.73 -8.70 54526.28 88888.00 2016-01-12 21:36:50.000 012 12555.73 -8.68 54526.28 88888.00 2016-01-12 21:36:50.125 012 12555.80 -8.70 54526.28 88888.00 2016-01-12 21:36:50.250 012 12555.83 -8.72 54526.25 88888.00 2016-01-12 21:36:50.375 012 12555.83 -8.68 54526.28 88888.00 2016-01-12 21:36:50.500 012 12555.73 -8.65 54526.28 88888.00 2016-01-12 21:36:50.625 012 12555.67 -8.65 54526.28 88888.00 2016-01-12 21:36:50.750 012 12555.73 -8.65 54526.28 88888.00 2016-01-12 21:36:50.875 012 12555.70 -8.65 54526.28 88888.00 2016-01-12 21:36:51.000 012 12555.73 -8.62 54526.25 88888.00 2016-01-12 21:36:51.125 012 12555.77 -8.62 54526.25 88888.00 2016-01-12 21:36:51.250 012 12555.75 -8.62 54526.25 88888.00 2016-01-12 21:36:51.375 012 12555.75 -8.62 54526.25 88888.00 2016-01-12 21:36:51.500 012 12555.73 -8.65 54526.25 88888.00 2016-01-12 21:36:51.625 012 12555.73 -8.65 54526.30 88888.00 2016-01-12 21:36:51.750 012 12555.77 -8.57 54526.28 88888.00 2016-01-12 21:36:51.875 012 12555.80 -8.57 54526.28 88888.00 2016-01-12 21:36:52.000 012 12555.83 -8.57 54526.28 88888.00 2016-01-12 21:36:52.125 012 12555.83 -8.55 54526.25 88888.00 2016-01-12 21:36:52.250 012 12555.73 -8.60 54526.25 88888.00 2016-01-12 21:36:52.375 012 12555.70 -8.57 54526.25 88888.00 2016-01-12 21:36:52.500 012 12555.67 -8.57 54526.25 88888.00 2016-01-12 21:36:52.625 012 12555.70 -8.53 54526.22 88888.00 2016-01-12 21:36:52.750 012 12555.77 -8.53 54526.25 88888.00 2016-01-12 21:36:52.875 012 12555.80 -8.53 54526.25 88888.00 2016-01-12 21:36:53.000 012 12555.83 -8.53 54526.25 88888.00 2016-01-12 21:36:53.125 012 12555.88 -8.53 54526.28 88888.00 2016-01-12 21:36:53.250 012 12555.90 -8.55 54526.28 88888.00 2016-01-12 21:36:53.375 012 12555.95 -8.50 54526.30 88888.00 2016-01-12 21:36:53.500 012 12555.88 -8.47 54526.28 88888.00 2016-01-12 21:36:53.625 012 12555.90 -8.50 54526.25 88888.00 2016-01-12 21:36:53.750 012 12555.95 -8.50 54526.22 88888.00 2016-01-12 21:36:53.875 012 12555.95 -8.53 54526.25 88888.00 2016-01-12 21:36:54.000 012 12555.92 -8.50 54526.25 88888.00 2016-01-12 21:36:54.125 012 12555.95 -8.50 54526.28 88888.00 2016-01-12 21:36:54.250 012 12555.98 -8.53 54526.25 88888.00 2016-01-12 21:36:54.375 012 12556.00 -8.50 54526.25 88888.00 2016-01-12 21:36:54.500 012 12556.00 -8.50 54526.25 88888.00 2016-01-12 21:36:54.625 012 12556.02 -8.50 54526.25 88888.00 2016-01-12 21:36:54.750 012 12556.02 -8.50 54526.22 88888.00 2016-01-12 21:36:54.875 012 12556.05 -8.47 54526.25 88888.00 2016-01-12 21:36:55.000 012 12556.10 -8.53 54526.25 88888.00 2016-01-12 21:36:55.125 012 12556.12 -8.57 54526.25 88888.00 2016-01-12 21:36:55.250 012 12556.02 -8.62 54526.25 88888.00 2016-01-12 21:36:55.375 012 12556.10 -8.57 54526.28 88888.00 2016-01-12 21:36:55.500 012 12556.17 -8.55 54526.30 88888.00 2016-01-12 21:36:55.625 012 12556.23 -8.50 54526.30 88888.00 2016-01-12 21:36:55.750 012 12556.23 -8.55 54526.30 88888.00 2016-01-12 21:36:55.875 012 12556.25 -8.55 54526.25 88888.00 2016-01-12 21:36:56.000 012 12556.23 -8.57 54526.20 88888.00 2016-01-12 21:36:56.125 012 12556.23 -8.60 54526.25 88888.00 2016-01-12 21:36:56.250 012 12556.23 -8.57 54526.30 88888.00 2016-01-12 21:36:56.375 012 12556.27 -8.55 54526.30 88888.00 2016-01-12 21:36:56.500 012 12556.23 -8.57 54526.30 88888.00 2016-01-12 21:36:56.625 012 12556.27 -8.62 54526.28 88888.00 2016-01-12 21:36:56.750 012 12556.38 -8.62 54526.28 88888.00 2016-01-12 21:36:56.875 012 12556.45 -8.65 54526.28 88888.00 2016-01-12 21:36:57.000 012 12556.42 -8.68 54526.22 88888.00 2016-01-12 21:36:57.125 012 12556.42 -8.68 54526.25 88888.00 2016-01-12 21:36:57.250 012 12556.40 -8.68 54526.28 88888.00 2016-01-12 21:36:57.375 012 12556.45 -8.65 54526.28 88888.00 2016-01-12 21:36:57.500 012 12556.42 -8.68 54526.28 88888.00 2016-01-12 21:36:57.625 012 12556.45 -8.70 54526.28 88888.00 2016-01-12 21:36:57.750 012 12556.48 -8.65 54526.30 88888.00 2016-01-12 21:36:57.875 012 12556.45 -8.68 54526.30 88888.00 2016-01-12 21:36:58.000 012 12556.50 -8.70 54526.30 88888.00 2016-01-12 21:36:58.125 012 12556.52 -8.72 54526.35 88888.00 2016-01-12 21:36:58.250 012 12556.50 -8.72 54526.32 88888.00 2016-01-12 21:36:58.375 012 12556.55 -8.78 54526.30 88888.00 2016-01-12 21:36:58.500 012 12556.60 -8.78 54526.30 88888.00 2016-01-12 21:36:58.625 012 12556.58 -8.78 54526.32 88888.00 2016-01-12 21:36:58.750 012 12556.55 -8.75 54526.32 88888.00 2016-01-12 21:36:58.875 012 12556.58 -8.78 54526.30 88888.00 2016-01-12 21:36:59.000 012 12556.60 -8.82 54526.30 88888.00 2016-01-12 21:36:59.125 012 12556.65 -8.85 54526.32 88888.00 2016-01-12 21:36:59.250 012 12556.60 -8.85 54526.30 88888.00 2016-01-12 21:36:59.375 012 12556.67 -8.85 54526.32 88888.00 2016-01-12 21:36:59.500 012 12556.70 -8.88 54526.32 88888.00 2016-01-12 21:36:59.625 012 12556.73 -8.85 54526.35 88888.00 2016-01-12 21:36:59.750 012 12556.73 -8.85 54526.35 88888.00 2016-01-12 21:36:59.875 012 12556.73 -8.85 54526.35 88888.00 2016-01-12 21:37:00.000 012 12556.75 -8.90 54526.35 88888.00 2016-01-12 21:37:00.125 012 12556.80 -8.90 54526.38 88888.00 2016-01-12 21:37:00.250 012 12556.77 -8.93 54526.40 88888.00 2016-01-12 21:37:00.375 012 12556.80 -8.90 54526.38 88888.00 2016-01-12 21:37:00.500 012 12556.80 -8.88 54526.40 88888.00 2016-01-12 21:37:00.625 012 12556.77 -8.88 54526.40 88888.00 2016-01-12 21:37:00.750 012 12556.77 -8.90 54526.38 88888.00 2016-01-12 21:37:00.875 012 12556.80 -8.95 54526.35 88888.00 2016-01-12 21:37:01.000 012 12556.83 -8.95 54526.35 88888.00 2016-01-12 21:37:01.125 012 12556.85 -8.95 54526.38 88888.00 2016-01-12 21:37:01.250 012 12556.85 -8.93 54526.38 88888.00 2016-01-12 21:37:01.375 012 12556.85 -8.95 54526.38 88888.00 2016-01-12 21:37:01.500 012 12556.83 -8.97 54526.40 88888.00 2016-01-12 21:37:01.625 012 12556.83 -9.00 54526.40 88888.00 2016-01-12 21:37:01.750 012 12556.85 -9.03 54526.40 88888.00 2016-01-12 21:37:01.875 012 12556.83 -9.03 54526.43 88888.00 2016-01-12 21:37:02.000 012 12556.80 -9.03 54526.40 88888.00 2016-01-12 21:37:02.125 012 12556.85 -9.03 54526.40 88888.00 2016-01-12 21:37:02.250 012 12556.88 -9.05 54526.43 88888.00 2016-01-12 21:37:02.375 012 12556.85 -9.07 54526.43 88888.00 2016-01-12 21:37:02.500 012 12556.83 -9.10 54526.43 88888.00 2016-01-12 21:37:02.625 012 12556.85 -9.12 54526.43 88888.00 2016-01-12 21:37:02.750 012 12556.85 -9.10 54526.45 88888.00 2016-01-12 21:37:02.875 012 12556.88 -9.12 54526.45 88888.00 2016-01-12 21:37:03.000 012 12556.90 -9.15 54526.47 88888.00 2016-01-12 21:37:03.125 012 12556.90 -9.12 54526.47 88888.00 2016-01-12 21:37:03.250 012 12556.77 -9.15 54526.47 88888.00 2016-01-12 21:37:03.375 012 12556.80 -9.15 54526.45 88888.00 2016-01-12 21:37:03.500 012 12556.83 -9.15 54526.50 88888.00 2016-01-12 21:37:03.625 012 12556.83 -9.12 54526.47 88888.00 2016-01-12 21:37:03.750 012 12556.80 -9.10 54526.47 88888.00 2016-01-12 21:37:03.875 012 12556.80 -9.12 54526.45 88888.00 2016-01-12 21:37:04.000 012 12556.85 -9.15 54526.45 88888.00 2016-01-12 21:37:04.125 012 12556.95 -9.18 54526.47 88888.00 2016-01-12 21:37:04.250 012 12556.90 -9.22 54526.50 88888.00 2016-01-12 21:37:04.375 012 12556.92 -9.20 54526.50 88888.00 2016-01-12 21:37:04.500 012 12556.90 -9.18 54526.50 88888.00 2016-01-12 21:37:04.625 012 12556.90 -9.20 54526.53 88888.00 2016-01-12 21:37:04.750 012 12556.90 -9.22 54526.50 88888.00 2016-01-12 21:37:04.875 012 12556.90 -9.25 54526.50 88888.00 2016-01-12 21:37:05.000 012 12556.88 -9.28 54526.53 88888.00 2016-01-12 21:37:05.125 012 12556.90 -9.30 54526.55 88888.00 2016-01-12 21:37:05.250 012 12556.88 -9.35 54526.57 88888.00 2016-01-12 21:37:05.375 012 12556.92 -9.32 54526.57 88888.00 2016-01-12 21:37:05.500 012 12556.92 -9.38 54526.55 88888.00 2016-01-12 21:37:05.625 012 12556.90 -9.38 54526.55 88888.00 2016-01-12 21:37:05.750 012 12556.90 -9.40 54526.55 88888.00 2016-01-12 21:37:05.875 012 12556.95 -9.43 54526.55 88888.00 2016-01-12 21:37:06.000 012 12556.90 -9.43 54526.55 88888.00 2016-01-12 21:37:06.125 012 12556.88 -9.40 54526.55 88888.00 2016-01-12 21:37:06.250 012 12556.88 -9.43 54526.55 88888.00 2016-01-12 21:37:06.375 012 12556.92 -9.40 54526.57 88888.00 2016-01-12 21:37:06.500 012 12556.90 -9.43 54526.57 88888.00 2016-01-12 21:37:06.625 012 12556.83 -9.47 54526.57 88888.00 2016-01-12 21:37:06.750 012 12556.85 -9.47 54526.60 88888.00 2016-01-12 21:37:06.875 012 12556.85 -9.47 54526.60 88888.00 2016-01-12 21:37:07.000 012 12556.80 -9.50 54526.60 88888.00 2016-01-12 21:37:07.125 012 12556.73 -9.50 54526.62 88888.00 2016-01-12 21:37:07.250 012 12556.62 -9.55 54526.62 88888.00 2016-01-12 21:37:07.375 012 12556.62 -9.50 54526.62 88888.00 2016-01-12 21:37:07.500 012 12556.60 -9.53 54526.62 88888.00 2016-01-12 21:37:07.625 012 12556.65 -9.57 54526.62 88888.00 2016-01-12 21:37:07.750 012 12556.62 -9.57 54526.65 88888.00 2016-01-12 21:37:07.875 012 12556.60 -9.62 54526.65 88888.00 2016-01-12 21:37:08.000 012 12556.62 -9.57 54526.65 88888.00 2016-01-12 21:37:08.125 012 12556.60 -9.60 54526.68 88888.00 2016-01-12 21:37:08.250 012 12556.58 -9.62 54526.68 88888.00 2016-01-12 21:37:08.375 012 12556.58 -9.60 54526.68 88888.00 2016-01-12 21:37:08.500 012 12556.55 -9.62 54526.68 88888.00 2016-01-12 21:37:08.625 012 12556.52 -9.65 54526.68 88888.00 2016-01-12 21:37:08.750 012 12556.45 -9.62 54526.68 88888.00 2016-01-12 21:37:08.875 012 12556.42 -9.62 54526.68 88888.00 2016-01-12 21:37:09.000 012 12556.45 -9.62 54526.68 88888.00 2016-01-12 21:37:09.125 012 12556.40 -9.62 54526.70 88888.00 2016-01-12 21:37:09.250 012 12556.25 -9.65 54526.70 88888.00 2016-01-12 21:37:09.375 012 12556.23 -9.68 54526.75 88888.00 2016-01-12 21:37:09.500 012 12556.23 -9.65 54526.78 88888.00 2016-01-12 21:37:09.625 012 12556.20 -9.68 54526.75 88888.00 2016-01-12 21:37:09.750 012 12556.20 -9.70 54526.75 88888.00 2016-01-12 21:37:09.875 012 12556.15 -9.72 54526.80 88888.00 2016-01-12 21:37:10.000 012 12556.12 -9.75 54526.78 88888.00 2016-01-12 21:37:10.125 012 12556.08 -9.75 54526.80 88888.00 2016-01-12 21:37:10.250 012 12556.05 -9.82 54526.82 88888.00 2016-01-12 21:37:10.375 012 12556.10 -9.80 54526.82 88888.00 2016-01-12 21:37:10.500 012 12556.02 -9.82 54526.80 88888.00 2016-01-12 21:37:10.625 012 12555.98 -9.82 54526.80 88888.00 2016-01-12 21:37:10.750 012 12556.00 -9.82 54526.82 88888.00 2016-01-12 21:37:10.875 012 12556.00 -9.85 54526.82 88888.00 2016-01-12 21:37:11.000 012 12555.92 -9.82 54526.85 88888.00 2016-01-12 21:37:11.125 012 12555.80 -9.82 54526.88 88888.00 2016-01-12 21:37:11.250 012 12555.73 -9.88 54526.88 88888.00 2016-01-12 21:37:11.375 012 12555.80 -9.88 54526.88 88888.00 2016-01-12 21:37:11.500 012 12555.80 -9.93 54526.88 88888.00 2016-01-12 21:37:11.625 012 12555.77 -9.95 54526.90 88888.00 2016-01-12 21:37:11.750 012 12555.73 -9.97 54526.93 88888.00 2016-01-12 21:37:11.875 012 12555.67 -9.97 54526.95 88888.00 2016-01-12 21:37:12.000 012 12555.65 -10.00 54526.95 88888.00 2016-01-12 21:37:12.125 012 12555.55 -10.00 54526.97 88888.00 2016-01-12 21:37:12.250 012 12555.52 -10.03 54526.97 88888.00 2016-01-12 21:37:12.375 012 12555.52 -10.03 54527.00 88888.00 2016-01-12 21:37:12.500 012 12555.48 -10.03 54527.03 88888.00 2016-01-12 21:37:12.625 012 12555.45 -10.03 54527.00 88888.00 2016-01-12 21:37:12.750 012 12555.40 -10.10 54527.00 88888.00 2016-01-12 21:37:12.875 012 12555.35 -10.12 54527.00 88888.00 2016-01-12 21:37:13.000 012 12555.30 -10.10 54527.05 88888.00 2016-01-12 21:37:13.125 012 12555.27 -10.10 54527.05 88888.00 2016-01-12 21:37:13.250 012 12555.27 -10.15 54527.07 88888.00 2016-01-12 21:37:13.375 012 12555.27 -10.18 54527.07 88888.00 2016-01-12 21:37:13.500 012 12555.25 -10.15 54527.03 88888.00 2016-01-12 21:37:13.625 012 12555.25 -10.15 54527.05 88888.00 2016-01-12 21:37:13.750 012 12555.27 -10.20 54527.07 88888.00 2016-01-12 21:37:13.875 012 12555.23 -10.18 54527.07 88888.00 2016-01-12 21:37:14.000 012 12555.23 -10.22 54527.07 88888.00 2016-01-12 21:37:14.125 012 12555.25 -10.25 54527.12 88888.00 2016-01-12 21:37:14.250 012 12555.20 -10.30 54527.10 88888.00 2016-01-12 21:37:14.375 012 12555.17 -10.30 54527.15 88888.00 2016-01-12 21:37:14.500 012 12555.15 -10.28 54527.15 88888.00 2016-01-12 21:37:14.625 012 12555.10 -10.28 54527.18 88888.00 2016-01-12 21:37:14.750 012 12555.10 -10.30 54527.18 88888.00 2016-01-12 21:37:14.875 012 12555.12 -10.32 54527.18 88888.00 2016-01-12 21:37:15.000 012 12555.08 -10.32 54527.20 88888.00 2016-01-12 21:37:15.125 012 12555.08 -10.32 54527.20 88888.00 2016-01-12 21:37:15.250 012 12555.00 -10.38 54527.18 88888.00 2016-01-12 21:37:15.375 012 12554.95 -10.40 54527.20 88888.00 2016-01-12 21:37:15.500 012 12555.00 -10.43 54527.20 88888.00 2016-01-12 21:37:15.625 012 12554.95 -10.43 54527.22 88888.00 2016-01-12 21:37:15.750 012 12554.92 -10.45 54527.25 88888.00 2016-01-12 21:37:15.875 012 12554.92 -10.47 54527.25 88888.00 2016-01-12 21:37:16.000 012 12554.90 -10.45 54527.25 88888.00 2016-01-12 21:37:16.125 012 12554.90 -10.45 54527.30 88888.00 2016-01-12 21:37:16.250 012 12554.90 -10.53 54527.30 88888.00 2016-01-12 21:37:16.375 012 12554.88 -10.50 54527.28 88888.00 2016-01-12 21:37:16.500 012 12554.88 -10.53 54527.32 88888.00 2016-01-12 21:37:16.625 012 12554.88 -10.50 54527.32 88888.00 2016-01-12 21:37:16.750 012 12554.85 -10.53 54527.32 88888.00 2016-01-12 21:37:16.875 012 12554.88 -10.55 54527.35 88888.00 2016-01-12 21:37:17.000 012 12554.88 -10.53 54527.38 88888.00 2016-01-12 21:37:17.125 012 12554.85 -10.60 54527.40 88888.00 2016-01-12 21:37:17.250 012 12554.75 -10.65 54527.38 88888.00 2016-01-12 21:37:17.375 012 12554.73 -10.65 54527.38 88888.00 2016-01-12 21:37:17.500 012 12554.70 -10.68 54527.38 88888.00 2016-01-12 21:37:17.625 012 12554.80 -10.68 54527.40 88888.00 2016-01-12 21:37:17.750 012 12554.77 -10.68 54527.40 88888.00 2016-01-12 21:37:17.875 012 12554.75 -10.70 54527.40 88888.00 2016-01-12 21:37:18.000 012 12554.75 -10.75 54527.38 88888.00 2016-01-12 21:37:18.125 012 12554.75 -10.75 54527.43 88888.00 2016-01-12 21:37:18.250 012 12554.70 -10.80 54527.45 88888.00 2016-01-12 21:37:18.375 012 12554.65 -10.80 54527.47 88888.00 2016-01-12 21:37:18.500 012 12554.65 -10.82 54527.47 88888.00 2016-01-12 21:37:18.625 012 12554.67 -10.82 54527.53 88888.00 2016-01-12 21:37:18.750 012 12554.67 -10.82 54527.55 88888.00 2016-01-12 21:37:18.875 012 12554.65 -10.85 54527.55 88888.00 2016-01-12 21:37:19.000 012 12554.62 -10.85 54527.53 88888.00 2016-01-12 21:37:19.125 012 12554.62 -10.88 54527.55 88888.00 2016-01-12 21:37:19.250 012 12554.67 -10.93 54527.57 88888.00 2016-01-12 21:37:19.375 012 12554.70 -10.93 54527.57 88888.00 2016-01-12 21:37:19.500 012 12554.62 -10.93 54527.57 88888.00 2016-01-12 21:37:19.625 012 12554.65 -10.95 54527.57 88888.00 2016-01-12 21:37:19.750 012 12554.70 -11.00 54527.57 88888.00 2016-01-12 21:37:19.875 012 12554.73 -11.03 54527.57 88888.00 2016-01-12 21:37:20.000 012 12554.67 -11.07 54527.60 88888.00 2016-01-12 21:37:20.125 012 12554.60 -11.07 54527.62 88888.00 2016-01-12 21:37:20.250 012 12554.60 -11.10 54527.68 88888.00 2016-01-12 21:37:20.375 012 12554.62 -11.18 54527.65 88888.00 2016-01-12 21:37:20.500 012 12554.67 -11.18 54527.68 88888.00 2016-01-12 21:37:20.625 012 12554.67 -11.18 54527.70 88888.00 2016-01-12 21:37:20.750 012 12554.70 -11.20 54527.70 88888.00 2016-01-12 21:37:20.875 012 12554.65 -11.22 54527.70 88888.00 2016-01-12 21:37:21.000 012 12554.73 -11.25 54527.70 88888.00 2016-01-12 21:37:21.125 012 12554.67 -11.30 54527.72 88888.00 2016-01-12 21:37:21.250 012 12554.62 -11.32 54527.78 88888.00 2016-01-12 21:37:21.375 012 12554.67 -11.32 54527.80 88888.00 2016-01-12 21:37:21.500 012 12554.75 -11.35 54527.82 88888.00 2016-01-12 21:37:21.625 012 12554.75 -11.38 54527.82 88888.00 2016-01-12 21:37:21.750 012 12554.75 -11.40 54527.80 88888.00 2016-01-12 21:37:21.875 012 12554.77 -11.43 54527.78 88888.00 2016-01-12 21:37:22.000 012 12554.77 -11.45 54527.80 88888.00 2016-01-12 21:37:22.125 012 12554.80 -11.50 54527.82 88888.00 2016-01-12 21:37:22.250 012 12554.83 -11.55 54527.88 88888.00 2016-01-12 21:37:22.375 012 12554.85 -11.55 54527.88 88888.00 2016-01-12 21:37:22.500 012 12554.85 -11.62 54527.88 88888.00 2016-01-12 21:37:22.625 012 12554.92 -11.60 54527.88 88888.00 2016-01-12 21:37:22.750 012 12554.88 -11.60 54527.90 88888.00 2016-01-12 21:37:22.875 012 12554.88 -11.65 54527.93 88888.00 2016-01-12 21:37:23.000 012 12554.95 -11.62 54527.90 88888.00 2016-01-12 21:37:23.125 012 12554.98 -11.70 54527.93 88888.00 2016-01-12 21:37:23.250 012 12554.98 -11.75 54527.95 88888.00 2016-01-12 21:37:23.375 012 12555.02 -11.72 54527.95 88888.00 2016-01-12 21:37:23.500 012 12555.12 -11.75 54527.97 88888.00 2016-01-12 21:37:23.625 012 12555.15 -11.80 54528.00 88888.00 2016-01-12 21:37:23.750 012 12555.10 -11.85 54527.97 88888.00 2016-01-12 21:37:23.875 012 12555.10 -11.85 54527.97 88888.00 2016-01-12 21:37:24.000 012 12555.10 -11.88 54527.97 88888.00 2016-01-12 21:37:24.125 012 12555.15 -11.95 54527.97 88888.00 2016-01-12 21:37:24.250 012 12555.23 -12.00 54528.00 88888.00 2016-01-12 21:37:24.375 012 12555.23 -12.03 54528.00 88888.00 2016-01-12 21:37:24.500 012 12555.23 -12.05 54528.00 88888.00 2016-01-12 21:37:24.625 012 12555.30 -12.12 54528.00 88888.00 2016-01-12 21:37:24.750 012 12555.38 -12.10 54528.03 88888.00 2016-01-12 21:37:24.875 012 12555.45 -12.12 54528.03 88888.00 2016-01-12 21:37:25.000 012 12555.38 -12.20 54528.03 88888.00 2016-01-12 21:37:25.125 012 12555.33 -12.25 54528.03 88888.00 2016-01-12 21:37:25.250 012 12555.38 -12.30 54528.07 88888.00 2016-01-12 21:37:25.375 012 12555.42 -12.32 54528.10 88888.00 2016-01-12 21:37:25.500 012 12555.48 -12.38 54528.07 88888.00 2016-01-12 21:37:25.625 012 12555.58 -12.45 54528.05 88888.00 2016-01-12 21:37:25.750 012 12555.55 -12.47 54528.07 88888.00 2016-01-12 21:37:25.875 012 12555.58 -12.50 54528.10 88888.00 2016-01-12 21:37:26.000 012 12555.58 -12.50 54528.12 88888.00 2016-01-12 21:37:26.125 012 12555.62 -12.55 54528.15 88888.00 2016-01-12 21:37:26.250 012 12555.60 -12.60 54528.18 88888.00 2016-01-12 21:37:26.375 012 12555.62 -12.62 54528.18 88888.00 2016-01-12 21:37:26.500 012 12555.73 -12.65 54528.20 88888.00 2016-01-12 21:37:26.625 012 12555.80 -12.68 54528.20 88888.00 2016-01-12 21:37:26.750 012 12555.80 -12.72 54528.22 88888.00 2016-01-12 21:37:26.875 012 12555.77 -12.78 54528.22 88888.00 2016-01-12 21:37:27.000 012 12555.83 -12.80 54528.20 88888.00 2016-01-12 21:37:27.125 012 12555.85 -12.82 54528.22 88888.00 2016-01-12 21:37:27.250 012 12555.90 -12.88 54528.25 88888.00 2016-01-12 21:37:27.375 012 12556.00 -12.88 54528.25 88888.00 2016-01-12 21:37:27.500 012 12556.00 -12.95 54528.28 88888.00 2016-01-12 21:37:27.625 012 12555.95 -12.97 54528.30 88888.00 2016-01-12 21:37:27.750 012 12556.00 -13.00 54528.32 88888.00 2016-01-12 21:37:27.875 012 12556.05 -13.07 54528.30 88888.00 2016-01-12 21:37:28.000 012 12556.12 -13.10 54528.30 88888.00 2016-01-12 21:37:28.125 012 12556.15 -13.18 54528.30 88888.00 2016-01-12 21:37:28.250 012 12556.12 -13.18 54528.32 88888.00 2016-01-12 21:37:28.375 012 12556.12 -13.20 54528.32 88888.00 2016-01-12 21:37:28.500 012 12556.15 -13.28 54528.32 88888.00 2016-01-12 21:37:28.625 012 12556.20 -13.32 54528.32 88888.00 2016-01-12 21:37:28.750 012 12556.25 -13.35 54528.35 88888.00 2016-01-12 21:37:28.875 012 12556.35 -13.35 54528.40 88888.00 2016-01-12 21:37:29.000 012 12556.45 -13.43 54528.40 88888.00 2016-01-12 21:37:29.125 012 12556.48 -13.47 54528.40 88888.00 2016-01-12 21:37:29.250 012 12556.42 -13.53 54528.40 88888.00 2016-01-12 21:37:29.375 012 12556.42 -13.55 54528.38 88888.00 2016-01-12 21:37:29.500 012 12556.50 -13.60 54528.38 88888.00 2016-01-12 21:37:29.625 012 12556.58 -13.62 54528.40 88888.00 2016-01-12 21:37:29.750 012 12556.55 -13.62 54528.43 88888.00 2016-01-12 21:37:29.875 012 12556.52 -13.68 54528.47 88888.00 2016-01-12 21:37:30.000 012 12556.55 -13.70 54528.47 88888.00 2016-01-12 21:37:30.125 012 12556.65 -13.72 54528.45 88888.00 2016-01-12 21:37:30.250 012 12556.67 -13.80 54528.55 88888.00 2016-01-12 21:37:30.375 012 12556.70 -13.82 54528.53 88888.00 2016-01-12 21:37:30.500 012 12556.65 -13.82 54528.53 88888.00 2016-01-12 21:37:30.625 012 12556.62 -13.85 54528.55 88888.00 2016-01-12 21:37:30.750 012 12556.73 -13.90 54528.57 88888.00 2016-01-12 21:37:30.875 012 12556.80 -13.95 54528.57 88888.00 2016-01-12 21:37:31.000 012 12556.80 -14.00 54528.55 88888.00 2016-01-12 21:37:31.125 012 12556.77 -14.03 54528.60 88888.00 2016-01-12 21:37:31.250 012 12556.75 -14.10 54528.62 88888.00 2016-01-12 21:37:31.375 012 12556.77 -14.12 54528.60 88888.00 2016-01-12 21:37:31.500 012 12556.88 -14.15 54528.62 88888.00 2016-01-12 21:37:31.625 012 12556.92 -14.15 54528.62 88888.00 2016-01-12 21:37:31.750 012 12556.92 -14.20 54528.62 88888.00 2016-01-12 21:37:31.875 012 12556.98 -14.25 54528.65 88888.00 2016-01-12 21:37:32.000 012 12556.98 -14.30 54528.68 88888.00 2016-01-12 21:37:32.125 012 12557.00 -14.35 54528.70 88888.00 2016-01-12 21:37:32.250 012 12556.98 -14.40 54528.70 88888.00 2016-01-12 21:37:32.375 012 12557.02 -14.43 54528.75 88888.00 2016-01-12 21:37:32.500 012 12557.00 -14.47 54528.75 88888.00 2016-01-12 21:37:32.625 012 12557.08 -14.55 54528.72 88888.00 2016-01-12 21:37:32.750 012 12557.12 -14.57 54528.75 88888.00 2016-01-12 21:37:32.875 012 12557.15 -14.60 54528.80 88888.00 2016-01-12 21:37:33.000 012 12557.12 -14.62 54528.78 88888.00 2016-01-12 21:37:33.125 012 12557.20 -14.70 54528.72 88888.00 2016-01-12 21:37:33.250 012 12557.20 -14.75 54528.78 88888.00 2016-01-12 21:37:33.375 012 12557.23 -14.82 54528.78 88888.00 2016-01-12 21:37:33.500 012 12557.25 -14.85 54528.80 88888.00 2016-01-12 21:37:33.625 012 12557.30 -14.82 54528.82 88888.00 2016-01-12 21:37:33.750 012 12557.33 -14.88 54528.85 88888.00 2016-01-12 21:37:33.875 012 12557.42 -14.90 54528.85 88888.00 2016-01-12 21:37:34.000 012 12557.48 -14.95 54528.85 88888.00 2016-01-12 21:37:34.125 012 12557.48 -14.97 54528.85 88888.00 2016-01-12 21:37:34.250 012 12557.45 -15.05 54528.85 88888.00 2016-01-12 21:37:34.375 012 12557.52 -15.03 54528.88 88888.00 2016-01-12 21:37:34.500 012 12557.60 -15.05 54528.93 88888.00 2016-01-12 21:37:34.625 012 12557.60 -15.10 54528.93 88888.00 2016-01-12 21:37:34.750 012 12557.62 -15.20 54528.95 88888.00 2016-01-12 21:37:34.875 012 12557.65 -15.25 54528.90 88888.00 2016-01-12 21:37:35.000 012 12557.67 -15.28 54528.95 88888.00 2016-01-12 21:37:35.125 012 12557.73 -15.30 54528.97 88888.00 2016-01-12 21:37:35.250 012 12557.65 -15.38 54528.97 88888.00 2016-01-12 21:37:35.375 012 12557.70 -15.40 54528.97 88888.00 2016-01-12 21:37:35.500 012 12557.80 -15.45 54529.00 88888.00 2016-01-12 21:37:35.625 012 12557.77 -15.47 54529.03 88888.00 2016-01-12 21:37:35.750 012 12557.77 -15.47 54529.05 88888.00 2016-01-12 21:37:35.875 012 12557.75 -15.57 54529.05 88888.00 2016-01-12 21:37:36.000 012 12557.85 -15.60 54529.07 88888.00 2016-01-12 21:37:36.125 012 12557.83 -15.60 54529.07 88888.00 2016-01-12 21:37:36.250 012 12557.75 -15.62 54529.07 88888.00 2016-01-12 21:37:36.375 012 12557.77 -15.68 54529.07 88888.00 2016-01-12 21:37:36.500 012 12557.77 -15.72 54529.10 88888.00 2016-01-12 21:37:36.625 012 12557.83 -15.70 54529.10 88888.00 2016-01-12 21:37:36.750 012 12557.83 -15.70 54529.10 88888.00 2016-01-12 21:37:36.875 012 12557.75 -15.75 54529.12 88888.00 2016-01-12 21:37:37.000 012 12557.75 -15.78 54529.18 88888.00 2016-01-12 21:37:37.125 012 12557.80 -15.80 54529.22 88888.00 2016-01-12 21:37:37.250 012 12557.85 -15.88 54529.22 88888.00 2016-01-12 21:37:37.375 012 12557.88 -15.88 54529.20 88888.00 2016-01-12 21:37:37.500 012 12557.90 -15.93 54529.22 88888.00 2016-01-12 21:37:37.625 012 12557.95 -15.93 54529.20 88888.00 2016-01-12 21:37:37.750 012 12558.00 -15.95 54529.20 88888.00 2016-01-12 21:37:37.875 012 12557.95 -15.97 54529.25 88888.00 2016-01-12 21:37:38.000 012 12558.00 -16.00 54529.28 88888.00 2016-01-12 21:37:38.125 012 12558.05 -16.00 54529.30 88888.00 2016-01-12 21:37:38.250 012 12558.05 -16.00 54529.30 88888.00 2016-01-12 21:37:38.375 012 12558.10 -16.00 54529.35 88888.00 2016-01-12 21:37:38.500 012 12558.15 -16.05 54529.38 88888.00 2016-01-12 21:37:38.625 012 12558.15 -16.07 54529.38 88888.00 2016-01-12 21:37:38.750 012 12558.08 -16.07 54529.38 88888.00 2016-01-12 21:37:38.875 012 12558.05 -16.10 54529.40 88888.00 2016-01-12 21:37:39.000 012 12558.08 -16.12 54529.43 88888.00 2016-01-12 21:37:39.125 012 12558.02 -16.15 54529.47 88888.00 2016-01-12 21:37:39.250 012 12558.02 -16.18 54529.43 88888.00 2016-01-12 21:37:39.375 012 12558.08 -16.18 54529.45 88888.00 2016-01-12 21:37:39.500 012 12558.12 -16.20 54529.47 88888.00 2016-01-12 21:37:39.625 012 12558.12 -16.23 54529.50 88888.00 2016-01-12 21:37:39.750 012 12558.12 -16.23 54529.50 88888.00 2016-01-12 21:37:39.875 012 12558.15 -16.27 54529.53 88888.00 2016-01-12 21:37:40.000 012 12558.15 -16.27 54529.53 88888.00 2016-01-12 21:37:40.125 012 12558.15 -16.30 54529.53 88888.00 2016-01-12 21:37:40.250 012 12558.12 -16.38 54529.55 88888.00 2016-01-12 21:37:40.375 012 12558.15 -16.38 54529.55 88888.00 2016-01-12 21:37:40.500 012 12558.10 -16.43 54529.55 88888.00 2016-01-12 21:37:40.625 012 12558.10 -16.43 54529.57 88888.00 2016-01-12 21:37:40.750 012 12558.15 -16.43 54529.60 88888.00 2016-01-12 21:37:40.875 012 12558.20 -16.43 54529.57 88888.00 2016-01-12 21:37:41.000 012 12558.20 -16.45 54529.57 88888.00 2016-01-12 21:37:41.125 012 12558.23 -16.45 54529.62 88888.00 2016-01-12 21:37:41.250 012 12558.17 -16.48 54529.62 88888.00 2016-01-12 21:37:41.375 012 12558.20 -16.48 54529.65 88888.00 2016-01-12 21:37:41.500 012 12558.25 -16.45 54529.65 88888.00 2016-01-12 21:37:41.625 012 12558.30 -16.45 54529.65 88888.00 2016-01-12 21:37:41.750 012 12558.23 -16.48 54529.65 88888.00 2016-01-12 21:37:41.875 012 12558.23 -16.52 54529.62 88888.00 2016-01-12 21:37:42.000 012 12558.33 -16.50 54529.65 88888.00 2016-01-12 21:37:42.125 012 12558.40 -16.45 54529.68 88888.00 2016-01-12 21:37:42.250 012 12558.38 -16.50 54529.68 88888.00 2016-01-12 21:37:42.375 012 12558.40 -16.52 54529.70 88888.00 2016-01-12 21:37:42.500 012 12558.48 -16.50 54529.72 88888.00 2016-01-12 21:37:42.625 012 12558.55 -16.45 54529.70 88888.00 2016-01-12 21:37:42.750 012 12558.55 -16.50 54529.70 88888.00 2016-01-12 21:37:42.875 012 12558.60 -16.50 54529.70 88888.00 2016-01-12 21:37:43.000 012 12558.67 -16.52 54529.70 88888.00 2016-01-12 21:37:43.125 012 12558.62 -16.52 54529.72 88888.00 2016-01-12 21:37:43.250 012 12558.60 -16.57 54529.70 88888.00 2016-01-12 21:37:43.375 012 12558.67 -16.62 54529.70 88888.00 2016-01-12 21:37:43.500 012 12558.67 -16.62 54529.72 88888.00 2016-01-12 21:37:43.625 012 12558.65 -16.60 54529.75 88888.00 2016-01-12 21:37:43.750 012 12558.65 -16.57 54529.75 88888.00 2016-01-12 21:37:43.875 012 12558.65 -16.55 54529.75 88888.00 2016-01-12 21:37:44.000 012 12558.65 -16.57 54529.75 88888.00 2016-01-12 21:37:44.125 012 12558.65 -16.60 54529.78 88888.00 2016-01-12 21:37:44.250 012 12558.62 -16.62 54529.80 88888.00 2016-01-12 21:37:44.375 012 12558.62 -16.57 54529.82 88888.00 2016-01-12 21:37:44.500 012 12558.65 -16.57 54529.82 88888.00 2016-01-12 21:37:44.625 012 12558.65 -16.55 54529.82 88888.00 2016-01-12 21:37:44.750 012 12558.67 -16.55 54529.82 88888.00 2016-01-12 21:37:44.875 012 12558.73 -16.52 54529.80 88888.00 2016-01-12 21:37:45.000 012 12558.77 -16.50 54529.82 88888.00 2016-01-12 21:37:45.125 012 12558.75 -16.50 54529.85 88888.00 2016-01-12 21:37:45.250 012 12558.67 -16.50 54529.85 88888.00 2016-01-12 21:37:45.375 012 12558.75 -16.45 54529.85 88888.00 2016-01-12 21:37:45.500 012 12558.85 -16.48 54529.82 88888.00 2016-01-12 21:37:45.625 012 12558.83 -16.52 54529.88 88888.00 2016-01-12 21:37:45.750 012 12558.77 -16.50 54529.90 88888.00 2016-01-12 21:37:45.875 012 12558.77 -16.48 54529.88 88888.00 2016-01-12 21:37:46.000 012 12558.83 -16.48 54529.88 88888.00 2016-01-12 21:37:46.125 012 12558.75 -16.43 54529.88 88888.00 2016-01-12 21:37:46.250 012 12558.67 -16.40 54529.88 88888.00 2016-01-12 21:37:46.375 012 12558.73 -16.38 54529.90 88888.00 2016-01-12 21:37:46.500 012 12558.85 -16.40 54529.90 88888.00 2016-01-12 21:37:46.625 012 12558.88 -16.35 54529.90 88888.00 2016-01-12 21:37:46.750 012 12558.85 -16.32 54529.90 88888.00 2016-01-12 21:37:46.875 012 12558.88 -16.32 54529.93 88888.00 2016-01-12 21:37:47.000 012 12558.88 -16.30 54529.88 88888.00 2016-01-12 21:37:47.125 012 12558.85 -16.27 54529.90 88888.00 2016-01-12 21:37:47.250 012 12558.83 -16.25 54529.93 88888.00 2016-01-12 21:37:47.375 012 12558.85 -16.23 54529.93 88888.00 2016-01-12 21:37:47.500 012 12558.85 -16.23 54529.95 88888.00 2016-01-12 21:37:47.625 012 12558.83 -16.23 54529.95 88888.00 2016-01-12 21:37:47.750 012 12558.88 -16.15 54530.00 88888.00 2016-01-12 21:37:47.875 012 12558.85 -16.07 54529.97 88888.00 2016-01-12 21:37:48.000 012 12558.88 -16.10 54529.97 88888.00 2016-01-12 21:37:48.125 012 12558.83 -16.10 54529.97 88888.00 2016-01-12 21:37:48.250 012 12558.85 -16.05 54530.03 88888.00 2016-01-12 21:37:48.375 012 12558.92 -16.02 54530.00 88888.00 2016-01-12 21:37:48.500 012 12559.00 -16.00 54529.97 88888.00 2016-01-12 21:37:48.625 012 12559.00 -16.00 54529.95 88888.00 2016-01-12 21:37:48.750 012 12558.98 -15.97 54529.97 88888.00 2016-01-12 21:37:48.875 012 12559.00 -15.93 54530.00 88888.00 2016-01-12 21:37:49.000 012 12558.90 -15.88 54530.00 88888.00 2016-01-12 21:37:49.125 012 12558.90 -15.88 54530.00 88888.00 2016-01-12 21:37:49.250 012 12558.92 -15.85 54530.03 88888.00 2016-01-12 21:37:49.375 012 12558.98 -15.80 54530.00 88888.00 2016-01-12 21:37:49.500 012 12558.85 -15.78 54530.00 88888.00 2016-01-12 21:37:49.625 012 12558.83 -15.75 54530.03 88888.00 2016-01-12 21:37:49.750 012 12558.88 -15.70 54530.00 88888.00 2016-01-12 21:37:49.875 012 12558.90 -15.65 54530.00 88888.00 2016-01-12 21:37:50.000 012 12558.98 -15.62 54530.00 88888.00 2016-01-12 21:37:50.125 012 12559.02 -15.57 54530.03 88888.00 2016-01-12 21:37:50.250 012 12559.00 -15.50 54530.03 88888.00 2016-01-12 21:37:50.375 012 12559.05 -15.47 54530.03 88888.00 2016-01-12 21:37:50.500 012 12559.10 -15.40 54530.03 88888.00 2016-01-12 21:37:50.625 012 12559.10 -15.38 54530.00 88888.00 2016-01-12 21:37:50.750 012 12559.02 -15.35 54530.00 88888.00 2016-01-12 21:37:50.875 012 12558.98 -15.35 54530.00 88888.00 2016-01-12 21:37:51.000 012 12558.95 -15.30 54530.00 88888.00 2016-01-12 21:37:51.125 012 12558.95 -15.30 54529.97 88888.00 2016-01-12 21:37:51.250 012 12559.00 -15.22 54530.00 88888.00 2016-01-12 21:37:51.375 012 12559.05 -15.15 54530.05 88888.00 2016-01-12 21:37:51.500 012 12559.08 -15.12 54530.03 88888.00 2016-01-12 21:37:51.625 012 12559.10 -15.07 54530.03 88888.00 2016-01-12 21:37:51.750 012 12559.00 -15.05 54530.03 88888.00 2016-01-12 21:37:51.875 012 12558.98 -15.00 54530.03 88888.00 2016-01-12 21:37:52.000 012 12558.98 -14.95 54530.03 88888.00 2016-01-12 21:37:52.125 012 12559.02 -14.95 54530.05 88888.00 2016-01-12 21:37:52.250 012 12559.02 -14.93 54530.07 88888.00 2016-01-12 21:37:52.375 012 12559.02 -14.88 54530.07 88888.00 2016-01-12 21:37:52.500 012 12559.02 -14.82 54530.05 88888.00 2016-01-12 21:37:52.625 012 12559.08 -14.82 54530.07 88888.00 2016-01-12 21:37:52.750 012 12559.08 -14.75 54530.05 88888.00 2016-01-12 21:37:52.875 012 12559.02 -14.72 54530.05 88888.00 2016-01-12 21:37:53.000 012 12559.02 -14.72 54530.00 88888.00 2016-01-12 21:37:53.125 012 12559.08 -14.70 54530.03 88888.00 2016-01-12 21:37:53.250 012 12559.08 -14.62 54530.03 88888.00 2016-01-12 21:37:53.375 012 12559.10 -14.60 54530.03 88888.00 2016-01-12 21:37:53.500 012 12559.12 -14.57 54530.05 88888.00 2016-01-12 21:37:53.625 012 12559.10 -14.55 54530.03 88888.00 2016-01-12 21:37:53.750 012 12559.05 -14.45 54530.03 88888.00 2016-01-12 21:37:53.875 012 12559.08 -14.43 54530.03 88888.00 2016-01-12 21:37:54.000 012 12559.10 -14.40 54529.97 88888.00 2016-01-12 21:37:54.125 012 12559.12 -14.38 54530.00 88888.00 2016-01-12 21:37:54.250 012 12559.02 -14.35 54530.00 88888.00 2016-01-12 21:37:54.375 012 12559.02 -14.28 54530.03 88888.00 2016-01-12 21:37:54.500 012 12559.05 -14.22 54530.00 88888.00 2016-01-12 21:37:54.625 012 12559.05 -14.22 54530.00 88888.00 2016-01-12 21:37:54.750 012 12559.08 -14.22 54530.00 88888.00 2016-01-12 21:37:54.875 012 12559.08 -14.20 54530.00 88888.00 2016-01-12 21:37:55.000 012 12559.02 -14.12 54530.00 88888.00 2016-01-12 21:37:55.125 012 12559.08 -14.10 54530.03 88888.00 2016-01-12 21:37:55.250 012 12559.02 -14.10 54530.03 88888.00 2016-01-12 21:37:55.375 012 12559.02 -14.05 54530.00 88888.00 2016-01-12 21:37:55.500 012 12559.08 -14.03 54530.00 88888.00 2016-01-12 21:37:55.625 012 12559.08 -14.00 54530.00 88888.00 2016-01-12 21:37:55.750 012 12559.02 -13.97 54530.03 88888.00 2016-01-12 21:37:55.875 012 12559.02 -13.95 54530.05 88888.00 2016-01-12 21:37:56.000 012 12559.02 -13.95 54530.03 88888.00 2016-01-12 21:37:56.125 012 12559.02 -13.93 54530.03 88888.00 2016-01-12 21:37:56.250 012 12558.98 -13.90 54530.03 88888.00 2016-01-12 21:37:56.375 012 12559.05 -13.85 54530.03 88888.00 2016-01-12 21:37:56.500 012 12559.05 -13.80 54530.05 88888.00 2016-01-12 21:37:56.625 012 12559.12 -13.82 54530.03 88888.00 2016-01-12 21:37:56.750 012 12559.10 -13.80 54530.00 88888.00 2016-01-12 21:37:56.875 012 12559.12 -13.80 54530.00 88888.00 2016-01-12 21:37:57.000 012 12559.10 -13.78 54530.00 88888.00 2016-01-12 21:37:57.125 012 12559.02 -13.75 54530.00 88888.00 2016-01-12 21:37:57.250 012 12559.02 -13.78 54530.07 88888.00 2016-01-12 21:37:57.375 012 12559.05 -13.75 54530.03 88888.00 2016-01-12 21:37:57.500 012 12558.95 -13.70 54530.05 88888.00 2016-01-12 21:37:57.625 012 12558.85 -13.70 54530.03 88888.00 2016-01-12 21:37:57.750 012 12558.85 -13.72 54530.00 88888.00 2016-01-12 21:37:57.875 012 12558.80 -13.70 54530.03 88888.00 2016-01-12 21:37:58.000 012 12558.80 -13.68 54530.05 88888.00 2016-01-12 21:37:58.125 012 12558.75 -13.65 54530.05 88888.00 2016-01-12 21:37:58.250 012 12558.67 -13.65 54530.05 88888.00 2016-01-12 21:37:58.375 012 12558.65 -13.62 54530.03 88888.00 2016-01-12 21:37:58.500 012 12558.60 -13.60 54530.00 88888.00 2016-01-12 21:37:58.625 012 12558.65 -13.57 54530.00 88888.00 2016-01-12 21:37:58.750 012 12558.62 -13.57 54530.03 88888.00 2016-01-12 21:37:58.875 012 12558.62 -13.57 54530.03 88888.00 2016-01-12 21:37:59.000 012 12558.65 -13.55 54530.05 88888.00 2016-01-12 21:37:59.125 012 12558.65 -13.55 54530.05 88888.00 2016-01-12 21:37:59.250 012 12558.67 -13.53 54530.05 88888.00 2016-01-12 21:37:59.375 012 12558.67 -13.45 54530.10 88888.00 2016-01-12 21:37:59.500 012 12558.60 -13.43 54530.05 88888.00 2016-01-12 21:37:59.625 012 12558.55 -13.47 54530.07 88888.00 2016-01-12 21:37:59.750 012 12558.50 -13.43 54530.07 88888.00 2016-01-12 21:37:59.875 012 12558.48 -13.40 54530.03 88888.00 2016-01-12 21:38:00.000 012 12558.50 -13.32 54530.05 88888.00 2016-01-12 21:38:00.125 012 12558.50 -13.32 54530.07 88888.00 2016-01-12 21:38:00.250 012 12558.45 -13.38 54530.05 88888.00 2016-01-12 21:38:00.375 012 12558.42 -13.35 54530.03 88888.00 2016-01-12 21:38:00.500 012 12558.45 -13.35 54530.03 88888.00 2016-01-12 21:38:00.625 012 12558.45 -13.38 54530.00 88888.00 2016-01-12 21:38:00.750 012 12558.42 -13.35 54530.00 88888.00 2016-01-12 21:38:00.875 012 12558.38 -13.30 54530.03 88888.00 2016-01-12 21:38:01.000 012 12558.38 -13.28 54530.00 88888.00 2016-01-12 21:38:01.125 012 12558.40 -13.30 54530.00 88888.00 2016-01-12 21:38:01.250 012 12558.30 -13.32 54530.00 88888.00 2016-01-12 21:38:01.375 012 12558.27 -13.32 54530.00 88888.00 2016-01-12 21:38:01.500 012 12558.23 -13.25 54530.03 88888.00 2016-01-12 21:38:01.625 012 12558.23 -13.25 54530.03 88888.00 2016-01-12 21:38:01.750 012 12558.27 -13.28 54530.00 88888.00 2016-01-12 21:38:01.875 012 12558.27 -13.28 54530.03 88888.00 2016-01-12 21:38:02.000 012 12558.27 -13.22 54530.03 88888.00 2016-01-12 21:38:02.125 012 12558.27 -13.22 54530.05 88888.00 2016-01-12 21:38:02.250 012 12558.23 -13.25 54530.03 88888.00 2016-01-12 21:38:02.375 012 12558.20 -13.22 54530.00 88888.00 2016-01-12 21:38:02.500 012 12558.20 -13.20 54530.03 88888.00 2016-01-12 21:38:02.625 012 12558.23 -13.20 54530.00 88888.00 2016-01-12 21:38:02.750 012 12558.15 -13.20 54530.03 88888.00 2016-01-12 21:38:02.875 012 12558.17 -13.20 54530.00 88888.00 2016-01-12 21:38:03.000 012 12558.17 -13.18 54529.97 88888.00 2016-01-12 21:38:03.125 012 12558.15 -13.18 54530.00 88888.00 2016-01-12 21:38:03.250 012 12558.17 -13.20 54530.00 88888.00 2016-01-12 21:38:03.375 012 12558.20 -13.20 54530.00 88888.00 2016-01-12 21:38:03.500 012 12558.12 -13.18 54530.03 88888.00 2016-01-12 21:38:03.625 012 12558.08 -13.20 54530.00 88888.00 2016-01-12 21:38:03.750 012 12558.08 -13.18 54530.03 88888.00 2016-01-12 21:38:03.875 012 12558.05 -13.15 54530.05 88888.00 2016-01-12 21:38:04.000 012 12558.02 -13.12 54530.05 88888.00 2016-01-12 21:38:04.125 012 12558.00 -13.15 54530.03 88888.00 2016-01-12 21:38:04.250 012 12558.05 -13.20 54530.03 88888.00 2016-01-12 21:38:04.375 012 12558.10 -13.10 54530.00 88888.00 2016-01-12 21:38:04.500 012 12558.08 -13.10 54530.00 88888.00 2016-01-12 21:38:04.625 012 12558.00 -13.10 54530.03 88888.00 2016-01-12 21:38:04.750 012 12557.98 -13.12 54529.97 88888.00 2016-01-12 21:38:04.875 012 12557.95 -13.12 54529.95 88888.00 2016-01-12 21:38:05.000 012 12557.98 -13.07 54529.97 88888.00 2016-01-12 21:38:05.125 012 12557.95 -13.07 54530.00 88888.00 2016-01-12 21:38:05.250 012 12557.98 -13.10 54530.00 88888.00 2016-01-12 21:38:05.375 012 12558.02 -13.05 54530.00 88888.00 2016-01-12 21:38:05.500 012 12558.02 -13.07 54530.00 88888.00 2016-01-12 21:38:05.625 012 12557.95 -13.07 54530.03 88888.00 2016-01-12 21:38:05.750 012 12557.90 -13.07 54530.05 88888.00 2016-01-12 21:38:05.875 012 12557.95 -13.05 54530.05 88888.00 2016-01-12 21:38:06.000 012 12557.95 -13.05 54530.03 88888.00 2016-01-12 21:38:06.125 012 12557.90 -13.10 54530.03 88888.00 2016-01-12 21:38:06.250 012 12557.92 -13.10 54530.05 88888.00 2016-01-12 21:38:06.375 012 12557.92 -13.10 54530.05 88888.00 2016-01-12 21:38:06.500 012 12557.95 -13.15 54530.03 88888.00 2016-01-12 21:38:06.625 012 12557.98 -13.10 54530.00 88888.00 2016-01-12 21:38:06.750 012 12557.98 -13.07 54530.00 88888.00 2016-01-12 21:38:06.875 012 12557.92 -13.12 54530.03 88888.00 2016-01-12 21:38:07.000 012 12557.92 -13.12 54530.05 88888.00 2016-01-12 21:38:07.125 012 12557.90 -13.18 54530.05 88888.00 2016-01-12 21:38:07.250 012 12557.83 -13.18 54530.07 88888.00 2016-01-12 21:38:07.375 012 12557.85 -13.15 54530.07 88888.00 2016-01-12 21:38:07.500 012 12557.85 -13.18 54530.03 88888.00 2016-01-12 21:38:07.625 012 12557.83 -13.12 54530.03 88888.00 2016-01-12 21:38:07.750 012 12557.80 -13.18 54530.03 88888.00 2016-01-12 21:38:07.875 012 12557.73 -13.18 54530.03 88888.00 2016-01-12 21:38:08.000 012 12557.73 -13.20 54530.03 88888.00 2016-01-12 21:38:08.125 012 12557.77 -13.15 54530.05 88888.00 2016-01-12 21:38:08.250 012 12557.80 -13.18 54530.05 88888.00 2016-01-12 21:38:08.375 012 12557.80 -13.18 54530.03 88888.00 2016-01-12 21:38:08.500 012 12557.80 -13.18 54530.03 88888.00 2016-01-12 21:38:08.625 012 12557.83 -13.20 54530.03 88888.00 2016-01-12 21:38:08.750 012 12557.83 -13.20 54530.07 88888.00 2016-01-12 21:38:08.875 012 12557.90 -13.15 54530.05 88888.00 2016-01-12 21:38:09.000 012 12558.00 -13.15 54530.05 88888.00 2016-01-12 21:38:09.125 012 12558.00 -13.20 54530.05 88888.00 2016-01-12 21:38:09.250 012 12558.02 -13.25 54530.05 88888.00 2016-01-12 21:38:09.375 012 12558.08 -13.25 54530.03 88888.00 2016-01-12 21:38:09.500 012 12558.15 -13.25 54530.03 88888.00 2016-01-12 21:38:09.625 012 12558.25 -13.22 54530.05 88888.00 2016-01-12 21:38:09.750 012 12558.23 -13.25 54530.03 88888.00 2016-01-12 21:38:09.875 012 12558.23 -13.30 54530.03 88888.00 2016-01-12 21:38:10.000 012 12558.17 -13.30 54530.03 88888.00 2016-01-12 21:38:10.125 012 12558.12 -13.30 54530.07 88888.00 2016-01-12 21:38:10.250 012 12558.05 -13.43 54530.07 88888.00 2016-01-12 21:38:10.375 012 12558.05 -13.40 54530.07 88888.00 2016-01-12 21:38:10.500 012 12558.12 -13.43 54530.05 88888.00 2016-01-12 21:38:10.625 012 12558.15 -13.38 54530.07 88888.00 2016-01-12 21:38:10.750 012 12558.20 -13.40 54530.10 88888.00 2016-01-12 21:38:10.875 012 12558.27 -13.43 54530.07 88888.00 2016-01-12 21:38:11.000 012 12558.25 -13.38 54530.07 88888.00 2016-01-12 21:38:11.125 012 12558.20 -13.40 54530.07 88888.00 2016-01-12 21:38:11.250 012 12558.20 -13.47 54530.07 88888.00 2016-01-12 21:38:11.375 012 12558.20 -13.47 54530.05 88888.00 2016-01-12 21:38:11.500 012 12558.17 -13.47 54530.05 88888.00 2016-01-12 21:38:11.625 012 12558.20 -13.47 54530.05 88888.00 2016-01-12 21:38:11.750 012 12558.20 -13.45 54530.05 88888.00 2016-01-12 21:38:11.875 012 12558.30 -13.47 54530.05 88888.00 2016-01-12 21:38:12.000 012 12558.30 -13.47 54530.03 88888.00 2016-01-12 21:38:12.125 012 12558.30 -13.53 54530.03 88888.00 2016-01-12 21:38:12.250 012 12558.33 -13.53 54530.05 88888.00 2016-01-12 21:38:12.375 012 12558.35 -13.50 54530.07 88888.00 2016-01-12 21:38:12.500 012 12558.40 -13.53 54530.07 88888.00 2016-01-12 21:38:12.625 012 12558.42 -13.55 54530.05 88888.00 2016-01-12 21:38:12.750 012 12558.45 -13.55 54530.05 88888.00 2016-01-12 21:38:12.875 012 12558.45 -13.53 54530.05 88888.00 2016-01-12 21:38:13.000 012 12558.42 -13.55 54530.07 88888.00 2016-01-12 21:38:13.125 012 12558.40 -13.57 54530.07 88888.00 2016-01-12 21:38:13.250 012 12558.38 -13.57 54530.05 88888.00 2016-01-12 21:38:13.375 012 12558.45 -13.57 54530.03 88888.00 2016-01-12 21:38:13.500 012 12558.45 -13.60 54530.00 88888.00 2016-01-12 21:38:13.625 012 12558.45 -13.60 54530.03 88888.00 2016-01-12 21:38:13.750 012 12558.48 -13.60 54530.03 88888.00 2016-01-12 21:38:13.875 012 12558.45 -13.60 54530.05 88888.00 2016-01-12 21:38:14.000 012 12558.45 -13.60 54530.07 88888.00 2016-01-12 21:38:14.125 012 12558.50 -13.60 54530.07 88888.00 2016-01-12 21:38:14.250 012 12558.50 -13.65 54530.05 88888.00 2016-01-12 21:38:14.375 012 12558.52 -13.60 54530.05 88888.00 2016-01-12 21:38:14.500 012 12558.42 -13.60 54530.05 88888.00 2016-01-12 21:38:14.625 012 12558.42 -13.65 54530.03 88888.00 2016-01-12 21:38:14.750 012 12558.52 -13.65 54530.03 88888.00 2016-01-12 21:38:14.875 012 12558.52 -13.65 54530.05 88888.00 2016-01-12 21:38:15.000 012 12558.58 -13.68 54530.03 88888.00 2016-01-12 21:38:15.125 012 12558.60 -13.65 54530.03 88888.00 2016-01-12 21:38:15.250 012 12558.62 -13.70 54530.05 88888.00 2016-01-12 21:38:15.375 012 12558.65 -13.68 54530.03 88888.00 2016-01-12 21:38:15.500 012 12558.62 -13.65 54530.03 88888.00 2016-01-12 21:38:15.625 012 12558.70 -13.62 54530.03 88888.00 2016-01-12 21:38:15.750 012 12558.67 -13.65 54530.05 88888.00 2016-01-12 21:38:15.875 012 12558.60 -13.68 54530.03 88888.00 2016-01-12 21:38:16.000 012 12558.58 -13.65 54530.00 88888.00 2016-01-12 21:38:16.125 012 12558.52 -13.62 54530.03 88888.00 2016-01-12 21:38:16.250 012 12558.50 -13.65 54530.05 88888.00 2016-01-12 21:38:16.375 012 12558.58 -13.65 54530.05 88888.00 2016-01-12 21:38:16.500 012 12558.62 -13.65 54530.03 88888.00 2016-01-12 21:38:16.625 012 12558.67 -13.65 54530.03 88888.00 2016-01-12 21:38:16.750 012 12558.70 -13.60 54530.05 88888.00 2016-01-12 21:38:16.875 012 12558.73 -13.60 54530.05 88888.00 2016-01-12 21:38:17.000 012 12558.73 -13.65 54530.03 88888.00 2016-01-12 21:38:17.125 012 12558.73 -13.65 54530.03 88888.00 2016-01-12 21:38:17.250 012 12558.70 -13.65 54530.03 88888.00 2016-01-12 21:38:17.375 012 12558.73 -13.65 54530.03 88888.00 2016-01-12 21:38:17.500 012 12558.73 -13.62 54530.00 88888.00 2016-01-12 21:38:17.625 012 12558.75 -13.62 54530.00 88888.00 2016-01-12 21:38:17.750 012 12558.77 -13.62 54530.03 88888.00 2016-01-12 21:38:17.875 012 12558.75 -13.62 54530.05 88888.00 2016-01-12 21:38:18.000 012 12558.67 -13.60 54530.03 88888.00 2016-01-12 21:38:18.125 012 12558.67 -13.62 54530.03 88888.00 2016-01-12 21:38:18.250 012 12558.70 -13.60 54530.05 88888.00 2016-01-12 21:38:18.375 012 12558.75 -13.55 54530.00 88888.00 2016-01-12 21:38:18.500 012 12558.77 -13.55 54530.03 88888.00 2016-01-12 21:38:18.625 012 12558.77 -13.57 54530.00 88888.00 2016-01-12 21:38:18.750 012 12558.77 -13.53 54529.97 88888.00 2016-01-12 21:38:18.875 012 12558.73 -13.47 54529.97 88888.00 2016-01-12 21:38:19.000 012 12558.70 -13.45 54530.00 88888.00 2016-01-12 21:38:19.125 012 12558.75 -13.45 54529.97 88888.00 2016-01-12 21:38:19.250 012 12558.85 -13.45 54530.00 88888.00 2016-01-12 21:38:19.375 012 12558.95 -13.43 54530.00 88888.00 2016-01-12 21:38:19.500 012 12559.02 -13.43 54529.97 88888.00 2016-01-12 21:38:19.625 012 12559.02 -13.45 54529.97 88888.00 2016-01-12 21:38:19.750 012 12558.92 -13.43 54529.95 88888.00 2016-01-12 21:38:19.875 012 12558.92 -13.43 54529.97 88888.00 2016-01-12 21:38:20.000 012 12558.88 -13.40 54529.97 88888.00 2016-01-12 21:38:20.125 012 12558.90 -13.43 54529.95 88888.00 2016-01-12 21:38:20.250 012 12558.88 -13.40 54529.93 88888.00 2016-01-12 21:38:20.375 012 12558.92 -13.38 54529.93 88888.00 2016-01-12 21:38:20.500 012 12558.92 -13.35 54529.95 88888.00 2016-01-12 21:38:20.625 012 12558.95 -13.30 54529.95 88888.00 2016-01-12 21:38:20.750 012 12558.95 -13.28 54529.95 88888.00 2016-01-12 21:38:20.875 012 12558.90 -13.25 54529.95 88888.00 2016-01-12 21:38:21.000 012 12558.90 -13.22 54529.93 88888.00 2016-01-12 21:38:21.125 012 12558.88 -13.18 54529.95 88888.00 2016-01-12 21:38:21.250 012 12558.83 -13.20 54529.95 88888.00 2016-01-12 21:38:21.375 012 12558.85 -13.15 54529.97 88888.00 2016-01-12 21:38:21.500 012 12558.85 -13.15 54529.93 88888.00 2016-01-12 21:38:21.625 012 12558.85 -13.10 54529.93 88888.00 2016-01-12 21:38:21.750 012 12558.80 -13.05 54529.93 88888.00 2016-01-12 21:38:21.875 012 12558.83 -13.05 54529.88 88888.00 2016-01-12 21:38:22.000 012 12558.88 -13.03 54529.88 88888.00 2016-01-12 21:38:22.125 012 12558.92 -12.95 54529.88 88888.00 2016-01-12 21:38:22.250 012 12558.95 -12.97 54529.90 88888.00 2016-01-12 21:38:22.375 012 12559.00 -12.93 54529.90 88888.00 2016-01-12 21:38:22.500 012 12558.92 -12.90 54529.90 88888.00 2016-01-12 21:38:22.625 012 12558.90 -12.88 54529.88 88888.00 2016-01-12 21:38:22.750 012 12558.83 -12.82 54529.88 88888.00 2016-01-12 21:38:22.875 012 12558.80 -12.82 54529.88 88888.00 2016-01-12 21:38:23.000 012 12558.88 -12.82 54529.85 88888.00 2016-01-12 21:38:23.125 012 12558.92 -12.82 54529.85 88888.00 2016-01-12 21:38:23.250 012 12558.83 -12.85 54529.82 88888.00 2016-01-12 21:38:23.375 012 12558.85 -12.82 54529.82 88888.00 2016-01-12 21:38:23.500 012 12558.85 -12.78 54529.82 88888.00 2016-01-12 21:38:23.625 012 12558.83 -12.78 54529.85 88888.00 2016-01-12 21:38:23.750 012 12558.83 -12.72 54529.85 88888.00 2016-01-12 21:38:23.875 012 12558.77 -12.65 54529.85 88888.00 2016-01-12 21:38:24.000 012 12558.75 -12.65 54529.82 88888.00 2016-01-12 21:38:24.125 012 12558.65 -12.65 54529.85 88888.00 2016-01-12 21:38:24.250 012 12558.62 -12.62 54529.82 88888.00 2016-01-12 21:38:24.375 012 12558.65 -12.60 54529.82 88888.00 2016-01-12 21:38:24.500 012 12558.73 -12.60 54529.78 88888.00 2016-01-12 21:38:24.625 012 12558.73 -12.60 54529.78 88888.00 2016-01-12 21:38:24.750 012 12558.65 -12.57 54529.80 88888.00 2016-01-12 21:38:24.875 012 12558.58 -12.55 54529.78 88888.00 2016-01-12 21:38:25.000 012 12558.60 -12.50 54529.78 88888.00 2016-01-12 21:38:25.125 012 12558.65 -12.45 54529.78 88888.00 2016-01-12 21:38:25.250 012 12558.65 -12.45 54529.78 88888.00 2016-01-12 21:38:25.375 012 12558.67 -12.40 54529.75 88888.00 2016-01-12 21:38:25.500 012 12558.65 -12.38 54529.75 88888.00 2016-01-12 21:38:25.625 012 12558.58 -12.32 54529.75 88888.00 2016-01-12 21:38:25.750 012 12558.50 -12.35 54529.72 88888.00 2016-01-12 21:38:25.875 012 12558.48 -12.30 54529.70 88888.00 2016-01-12 21:38:26.000 012 12558.50 -12.22 54529.70 88888.00 2016-01-12 21:38:26.125 012 12558.50 -12.18 54529.72 88888.00 2016-01-12 21:38:26.250 012 12558.50 -12.20 54529.72 88888.00 2016-01-12 21:38:26.375 012 12558.52 -12.15 54529.70 88888.00 2016-01-12 21:38:26.500 012 12558.55 -12.12 54529.70 88888.00 2016-01-12 21:38:26.625 012 12558.55 -12.10 54529.68 88888.00 2016-01-12 21:38:26.750 012 12558.50 -12.05 54529.70 88888.00 2016-01-12 21:38:26.875 012 12558.42 -12.03 54529.65 88888.00 2016-01-12 21:38:27.000 012 12558.45 -12.03 54529.65 88888.00 2016-01-12 21:38:27.125 012 12558.45 -11.97 54529.68 88888.00 2016-01-12 21:38:27.250 012 12558.42 -11.95 54529.68 88888.00 2016-01-12 21:38:27.375 012 12558.45 -11.90 54529.68 88888.00 2016-01-12 21:38:27.500 012 12558.42 -11.88 54529.68 88888.00 2016-01-12 21:38:27.625 012 12558.45 -11.80 54529.65 88888.00 2016-01-12 21:38:27.750 012 12558.38 -11.75 54529.62 88888.00 2016-01-12 21:38:27.875 012 12558.33 -11.78 54529.65 88888.00 2016-01-12 21:38:28.000 012 12558.27 -11.80 54529.62 88888.00 2016-01-12 21:38:28.125 012 12558.27 -11.72 54529.62 88888.00 2016-01-12 21:38:28.250 012 12558.25 -11.68 54529.62 88888.00 2016-01-12 21:38:28.375 012 12558.30 -11.60 54529.65 88888.00 2016-01-12 21:38:28.500 012 12558.27 -11.60 54529.60 88888.00 2016-01-12 21:38:28.625 012 12558.25 -11.55 54529.57 88888.00 2016-01-12 21:38:28.750 012 12558.30 -11.53 54529.60 88888.00 2016-01-12 21:38:28.875 012 12558.23 -11.50 54529.60 88888.00 2016-01-12 21:38:29.000 012 12558.17 -11.47 54529.60 88888.00 2016-01-12 21:38:29.125 012 12558.25 -11.43 54529.57 88888.00 2016-01-12 21:38:29.250 012 12558.17 -11.40 54529.55 88888.00 2016-01-12 21:38:29.375 012 12558.12 -11.38 54529.55 88888.00 2016-01-12 21:38:29.500 012 12558.08 -11.32 54529.53 88888.00 2016-01-12 21:38:29.625 012 12558.12 -11.25 54529.53 88888.00 2016-01-12 21:38:29.750 012 12558.17 -11.22 54529.55 88888.00 2016-01-12 21:38:29.875 012 12558.15 -11.20 54529.55 88888.00 2016-01-12 21:38:30.000 012 12558.10 -11.20 54529.53 88888.00 2016-01-12 21:38:30.125 012 12558.12 -11.15 54529.53 88888.00 2016-01-12 21:38:30.250 012 12558.12 -11.07 54529.55 88888.00 2016-01-12 21:38:30.375 012 12558.10 -11.05 54529.53 88888.00 2016-01-12 21:38:30.500 012 12558.15 -11.05 54529.53 88888.00 2016-01-12 21:38:30.625 012 12558.15 -11.00 54529.50 88888.00 2016-01-12 21:38:30.750 012 12558.10 -10.95 54529.47 88888.00 2016-01-12 21:38:30.875 012 12558.08 -10.95 54529.47 88888.00 2016-01-12 21:38:31.000 012 12558.05 -10.90 54529.47 88888.00 2016-01-12 21:38:31.125 012 12558.00 -10.88 54529.47 88888.00 2016-01-12 21:38:31.250 012 12558.00 -10.88 54529.50 88888.00 2016-01-12 21:38:31.375 012 12558.02 -10.78 54529.47 88888.00 2016-01-12 21:38:31.500 012 12558.05 -10.75 54529.47 88888.00 2016-01-12 21:38:31.625 012 12558.08 -10.70 54529.45 88888.00 2016-01-12 21:38:31.750 012 12557.98 -10.65 54529.40 88888.00 2016-01-12 21:38:31.875 012 12557.92 -10.62 54529.38 88888.00 2016-01-12 21:38:32.000 012 12557.95 -10.60 54529.38 88888.00 2016-01-12 21:38:32.125 012 12557.98 -10.55 54529.40 88888.00 2016-01-12 21:38:32.250 012 12557.98 -10.55 54529.40 88888.00 2016-01-12 21:38:32.375 012 12557.98 -10.50 54529.40 88888.00 2016-01-12 21:38:32.500 012 12557.90 -10.50 54529.38 88888.00 2016-01-12 21:38:32.625 012 12557.85 -10.47 54529.35 88888.00 2016-01-12 21:38:32.750 012 12557.90 -10.45 54529.38 88888.00 2016-01-12 21:38:32.875 012 12557.92 -10.40 54529.38 88888.00 2016-01-12 21:38:33.000 012 12557.90 -10.32 54529.32 88888.00 2016-01-12 21:38:33.125 012 12557.85 -10.30 54529.32 88888.00 2016-01-12 21:38:33.250 012 12557.85 -10.28 54529.30 88888.00 2016-01-12 21:38:33.375 012 12557.83 -10.22 54529.28 88888.00 2016-01-12 21:38:33.500 012 12557.83 -10.18 54529.32 88888.00 2016-01-12 21:38:33.625 012 12557.88 -10.15 54529.32 88888.00 2016-01-12 21:38:33.750 012 12557.85 -10.10 54529.35 88888.00 2016-01-12 21:38:33.875 012 12557.83 -10.05 54529.32 88888.00 2016-01-12 21:38:34.000 012 12557.85 -10.03 54529.30 88888.00 2016-01-12 21:38:34.125 012 12557.85 -9.97 54529.30 88888.00 2016-01-12 21:38:34.250 012 12557.80 -9.97 54529.28 88888.00 2016-01-12 21:38:34.375 012 12557.75 -9.93 54529.25 88888.00 2016-01-12 21:38:34.500 012 12557.77 -9.88 54529.25 88888.00 2016-01-12 21:38:34.625 012 12557.77 -9.82 54529.22 88888.00 2016-01-12 21:38:34.750 012 12557.83 -9.80 54529.22 88888.00 2016-01-12 21:38:34.875 012 12557.80 -9.75 54529.20 88888.00 2016-01-12 21:38:35.000 012 12557.77 -9.72 54529.20 88888.00 2016-01-12 21:38:35.125 012 12557.83 -9.72 54529.18 88888.00 2016-01-12 21:38:35.250 012 12557.85 -9.70 54529.18 88888.00 2016-01-12 21:38:35.375 012 12557.85 -9.65 54529.18 88888.00 2016-01-12 21:38:35.500 012 12557.80 -9.62 54529.18 88888.00 2016-01-12 21:38:35.625 012 12557.80 -9.57 54529.18 88888.00 2016-01-12 21:38:35.750 012 12557.83 -9.55 54529.20 88888.00 2016-01-12 21:38:35.875 012 12557.85 -9.55 54529.15 88888.00 2016-01-12 21:38:36.000 012 12557.83 -9.50 54529.15 88888.00 2016-01-12 21:38:36.125 012 12557.85 -9.47 54529.15 88888.00 2016-01-12 21:38:36.250 012 12557.83 -9.47 54529.12 88888.00 2016-01-12 21:38:36.375 012 12557.85 -9.43 54529.15 88888.00 2016-01-12 21:38:36.500 012 12557.85 -9.40 54529.12 88888.00 2016-01-12 21:38:36.625 012 12557.83 -9.40 54529.12 88888.00 2016-01-12 21:38:36.750 012 12557.77 -9.35 54529.12 88888.00 2016-01-12 21:38:36.875 012 12557.80 -9.30 54529.10 88888.00 2016-01-12 21:38:37.000 012 12557.80 -9.22 54529.10 88888.00 2016-01-12 21:38:37.125 012 12557.73 -9.20 54529.10 88888.00 2016-01-12 21:38:37.250 012 12557.65 -9.22 54529.10 88888.00 2016-01-12 21:38:37.375 012 12557.67 -9.12 54529.10 88888.00 2016-01-12 21:38:37.500 012 12557.75 -9.07 54529.12 88888.00 2016-01-12 21:38:37.625 012 12557.80 -9.05 54529.12 88888.00 2016-01-12 21:38:37.750 012 12557.83 -9.03 54529.10 88888.00 2016-01-12 21:38:37.875 012 12557.77 -9.03 54529.07 88888.00 2016-01-12 21:38:38.000 012 12557.75 -8.97 54529.07 88888.00 2016-01-12 21:38:38.125 012 12557.83 -8.95 54529.10 88888.00 2016-01-12 21:38:38.250 012 12557.85 -8.95 54529.07 88888.00 2016-01-12 21:38:38.375 012 12557.88 -8.88 54529.05 88888.00 2016-01-12 21:38:38.500 012 12557.95 -8.80 54529.05 88888.00 2016-01-12 21:38:38.625 012 12557.88 -8.80 54529.05 88888.00 2016-01-12 21:38:38.750 012 12557.83 -8.78 54529.05 88888.00 2016-01-12 21:38:38.875 012 12557.80 -8.75 54529.05 88888.00 2016-01-12 21:38:39.000 012 12557.85 -8.72 54529.05 88888.00 2016-01-12 21:38:39.125 012 12557.88 -8.70 54529.05 88888.00 2016-01-12 21:38:39.250 012 12557.85 -8.68 54529.05 88888.00 2016-01-12 21:38:39.375 012 12557.85 -8.62 54529.00 88888.00 2016-01-12 21:38:39.500 012 12557.85 -8.57 54529.03 88888.00 2016-01-12 21:38:39.625 012 12557.80 -8.53 54529.03 88888.00 2016-01-12 21:38:39.750 012 12557.80 -8.53 54529.00 88888.00 2016-01-12 21:38:39.875 012 12557.85 -8.50 54528.97 88888.00 2016-01-12 21:38:40.000 012 12557.88 -8.43 54528.97 88888.00 2016-01-12 21:38:40.125 012 12557.83 -8.43 54528.95 88888.00 2016-01-12 21:38:40.250 012 12557.77 -8.40 54528.95 88888.00 2016-01-12 21:38:40.375 012 12557.77 -8.38 54528.95 88888.00 2016-01-12 21:38:40.500 012 12557.75 -8.32 54528.93 88888.00 2016-01-12 21:38:40.625 012 12557.77 -8.25 54528.93 88888.00 2016-01-12 21:38:40.750 012 12557.80 -8.22 54528.93 88888.00 2016-01-12 21:38:40.875 012 12557.85 -8.22 54528.95 88888.00 2016-01-12 21:38:41.000 012 12557.90 -8.15 54528.93 88888.00 2016-01-12 21:38:41.125 012 12557.90 -8.12 54528.93 88888.00 2016-01-12 21:38:41.250 012 12557.83 -8.12 54528.90 88888.00 2016-01-12 21:38:41.375 012 12557.83 -8.10 54528.93 88888.00 2016-01-12 21:38:41.500 012 12557.85 -8.05 54528.93 88888.00 2016-01-12 21:38:41.625 012 12557.88 -8.00 54528.95 88888.00 2016-01-12 21:38:41.750 012 12557.88 -8.00 54528.93 88888.00 2016-01-12 21:38:41.875 012 12557.83 -7.97 54528.93 88888.00 2016-01-12 21:38:42.000 012 12557.88 -7.92 54528.90 88888.00 2016-01-12 21:38:42.125 012 12557.83 -7.90 54528.90 88888.00 2016-01-12 21:38:42.250 012 12557.77 -7.88 54528.85 88888.00 2016-01-12 21:38:42.375 012 12557.85 -7.80 54528.85 88888.00 2016-01-12 21:38:42.500 012 12557.90 -7.75 54528.90 88888.00 2016-01-12 21:38:42.625 012 12557.88 -7.72 54528.90 88888.00 2016-01-12 21:38:42.750 012 12557.83 -7.72 54528.88 88888.00 2016-01-12 21:38:42.875 012 12557.77 -7.70 54528.88 88888.00 2016-01-12 21:38:43.000 012 12557.83 -7.65 54528.85 88888.00 2016-01-12 21:38:43.125 012 12557.90 -7.65 54528.82 88888.00 2016-01-12 21:38:43.250 012 12557.92 -7.60 54528.82 88888.00 2016-01-12 21:38:43.375 012 12557.92 -7.58 54528.80 88888.00 2016-01-12 21:38:43.500 012 12557.92 -7.53 54528.82 88888.00 2016-01-12 21:38:43.625 012 12557.92 -7.42 54528.82 88888.00 2016-01-12 21:38:43.750 012 12557.92 -7.38 54528.80 88888.00 2016-01-12 21:38:43.875 012 12557.92 -7.38 54528.80 88888.00 2016-01-12 21:38:44.000 012 12557.98 -7.33 54528.78 88888.00 2016-01-12 21:38:44.125 012 12558.02 -7.28 54528.80 88888.00 2016-01-12 21:38:44.250 012 12557.95 -7.28 54528.78 88888.00 2016-01-12 21:38:44.375 012 12557.98 -7.22 54528.78 88888.00 2016-01-12 21:38:44.500 012 12558.00 -7.22 54528.80 88888.00 2016-01-12 21:38:44.625 012 12558.05 -7.20 54528.78 88888.00 2016-01-12 21:38:44.750 012 12558.12 -7.17 54528.80 88888.00 2016-01-12 21:38:44.875 012 12558.12 -7.15 54528.78 88888.00 2016-01-12 21:38:45.000 012 12558.08 -7.10 54528.72 88888.00 2016-01-12 21:38:45.125 012 12558.05 -7.10 54528.72 88888.00 2016-01-12 21:38:45.250 012 12558.05 -7.12 54528.75 88888.00 2016-01-12 21:38:45.375 012 12558.08 -7.10 54528.75 88888.00 2016-01-12 21:38:45.500 012 12558.08 -7.08 54528.75 88888.00 2016-01-12 21:38:45.625 012 12558.10 -7.05 54528.72 88888.00 2016-01-12 21:38:45.750 012 12558.10 -7.03 54528.72 88888.00 2016-01-12 21:38:45.875 012 12558.15 -7.03 54528.68 88888.00 2016-01-12 21:38:46.000 012 12558.12 -7.00 54528.68 88888.00 2016-01-12 21:38:46.125 012 12558.08 -7.00 54528.68 88888.00 2016-01-12 21:38:46.250 012 12558.08 -6.95 54528.65 88888.00 2016-01-12 21:38:46.375 012 12558.12 -6.90 54528.68 88888.00 2016-01-12 21:38:46.500 012 12558.08 -6.90 54528.70 88888.00 2016-01-12 21:38:46.625 012 12558.08 -6.88 54528.68 88888.00 2016-01-12 21:38:46.750 012 12558.05 -6.90 54528.70 88888.00 2016-01-12 21:38:46.875 012 12558.05 -6.85 54528.68 88888.00 2016-01-12 21:38:47.000 012 12558.08 -6.80 54528.65 88888.00 2016-01-12 21:38:47.125 012 12558.08 -6.75 54528.68 88888.00 2016-01-12 21:38:47.250 012 12558.10 -6.75 54528.68 88888.00 2016-01-12 21:38:47.375 012 12558.20 -6.70 54528.65 88888.00 2016-01-12 21:38:47.500 012 12558.15 -6.70 54528.62 88888.00 2016-01-12 21:38:47.625 012 12558.17 -6.67 54528.62 88888.00 2016-01-12 21:38:47.750 012 12558.20 -6.62 54528.60 88888.00 2016-01-12 21:38:47.875 012 12558.20 -6.62 54528.60 88888.00 2016-01-12 21:38:48.000 012 12558.23 -6.65 54528.55 88888.00 2016-01-12 21:38:48.125 012 12558.27 -6.62 54528.57 88888.00 2016-01-12 21:38:48.250 012 12558.30 -6.58 54528.60 88888.00 2016-01-12 21:38:48.375 012 12558.33 -6.53 54528.57 88888.00 2016-01-12 21:38:48.500 012 12558.27 -6.55 54528.53 88888.00 2016-01-12 21:38:48.625 012 12558.25 -6.58 54528.55 88888.00 2016-01-12 21:38:48.750 012 12558.23 -6.50 54528.55 88888.00 2016-01-12 21:38:48.875 012 12558.33 -6.47 54528.57 88888.00 2016-01-12 21:38:49.000 012 12558.33 -6.47 54528.55 88888.00 2016-01-12 21:38:49.125 012 12558.35 -6.50 54528.53 88888.00 2016-01-12 21:38:49.250 012 12558.38 -6.50 54528.53 88888.00 2016-01-12 21:38:49.375 012 12558.45 -6.45 54528.53 88888.00 2016-01-12 21:38:49.500 012 12558.45 -6.42 54528.53 88888.00 2016-01-12 21:38:49.625 012 12558.42 -6.45 54528.53 88888.00 2016-01-12 21:38:49.750 012 12558.38 -6.42 54528.53 88888.00 2016-01-12 21:38:49.875 012 12558.42 -6.42 54528.53 88888.00 2016-01-12 21:38:50.000 012 12558.50 -6.45 54528.50 88888.00 2016-01-12 21:38:50.125 012 12558.52 -6.42 54528.53 88888.00 2016-01-12 21:38:50.250 012 12558.48 -6.42 54528.47 88888.00 2016-01-12 21:38:50.375 012 12558.52 -6.38 54528.47 88888.00 2016-01-12 21:38:50.500 012 12558.55 -6.35 54528.45 88888.00 2016-01-12 21:38:50.625 012 12558.55 -6.35 54528.43 88888.00 2016-01-12 21:38:50.750 012 12558.55 -6.33 54528.43 88888.00 2016-01-12 21:38:50.875 012 12558.55 -6.33 54528.43 88888.00 2016-01-12 21:38:51.000 012 12558.58 -6.30 54528.40 88888.00 2016-01-12 21:38:51.125 012 12558.55 -6.30 54528.45 88888.00 2016-01-12 21:38:51.250 012 12558.55 -6.28 54528.47 88888.00 2016-01-12 21:38:51.375 012 12558.60 -6.25 54528.47 88888.00 2016-01-12 21:38:51.500 012 12558.60 -6.28 54528.45 88888.00 2016-01-12 21:38:51.625 012 12558.62 -6.22 54528.43 88888.00 2016-01-12 21:38:51.750 012 12558.62 -6.22 54528.40 88888.00 2016-01-12 21:38:51.875 012 12558.62 -6.22 54528.43 88888.00 2016-01-12 21:38:52.000 012 12558.60 -6.20 54528.43 88888.00 2016-01-12 21:38:52.125 012 12558.58 -6.20 54528.45 88888.00 2016-01-12 21:38:52.250 012 12558.62 -6.17 54528.40 88888.00 2016-01-12 21:38:52.375 012 12558.60 -6.15 54528.40 88888.00 2016-01-12 21:38:52.500 012 12558.58 -6.15 54528.38 88888.00 2016-01-12 21:38:52.625 012 12558.65 -6.17 54528.38 88888.00 2016-01-12 21:38:52.750 012 12558.73 -6.17 54528.35 88888.00 2016-01-12 21:38:52.875 012 12558.67 -6.17 54528.38 88888.00 2016-01-12 21:38:53.000 012 12558.62 -6.20 54528.32 88888.00 2016-01-12 21:38:53.125 012 12558.70 -6.17 54528.32 88888.00 2016-01-12 21:38:53.250 012 12558.67 -6.17 54528.35 88888.00 2016-01-12 21:38:53.375 012 12558.73 -6.15 54528.32 88888.00 2016-01-12 21:38:53.500 012 12558.77 -6.12 54528.32 88888.00 2016-01-12 21:38:53.625 012 12558.80 -6.12 54528.32 88888.00 2016-01-12 21:38:53.750 012 12558.77 -6.15 54528.32 88888.00 2016-01-12 21:38:53.875 012 12558.75 -6.12 54528.35 88888.00 2016-01-12 21:38:54.000 012 12558.75 -6.12 54528.32 88888.00 2016-01-12 21:38:54.125 012 12558.75 -6.12 54528.32 88888.00 2016-01-12 21:38:54.250 012 12558.75 -6.12 54528.32 88888.00 2016-01-12 21:38:54.375 012 12558.75 -6.12 54528.32 88888.00 2016-01-12 21:38:54.500 012 12558.67 -6.15 54528.30 88888.00 2016-01-12 21:38:54.625 012 12558.70 -6.15 54528.28 88888.00 2016-01-12 21:38:54.750 012 12558.75 -6.15 54528.30 88888.00 2016-01-12 21:38:54.875 012 12558.80 -6.15 54528.28 88888.00 2016-01-12 21:38:55.000 012 12558.83 -6.15 54528.25 88888.00 2016-01-12 21:38:55.125 012 12558.85 -6.15 54528.25 88888.00 2016-01-12 21:38:55.250 012 12558.83 -6.15 54528.28 88888.00 2016-01-12 21:38:55.375 012 12558.83 -6.12 54528.28 88888.00 2016-01-12 21:38:55.500 012 12558.88 -6.12 54528.30 88888.00 2016-01-12 21:38:55.625 012 12558.88 -6.08 54528.28 88888.00 2016-01-12 21:38:55.750 012 12558.88 -6.08 54528.28 88888.00 2016-01-12 21:38:55.875 012 12558.92 -6.10 54528.28 88888.00 2016-01-12 21:38:56.000 012 12558.90 -6.10 54528.25 88888.00 2016-01-12 21:38:56.125 012 12558.92 -6.10 54528.25 88888.00 2016-01-12 21:38:56.250 012 12558.92 -6.12 54528.22 88888.00 2016-01-12 21:38:56.375 012 12558.95 -6.10 54528.20 88888.00 2016-01-12 21:38:56.500 012 12558.92 -6.12 54528.22 88888.00 2016-01-12 21:38:56.625 012 12558.98 -6.10 54528.22 88888.00 2016-01-12 21:38:56.750 012 12559.05 -6.08 54528.22 88888.00 2016-01-12 21:38:56.875 012 12559.02 -6.08 54528.22 88888.00 2016-01-12 21:38:57.000 012 12559.08 -6.05 54528.20 88888.00 2016-01-12 21:38:57.125 012 12559.10 -6.10 54528.22 88888.00 2016-01-12 21:38:57.250 012 12559.10 -6.08 54528.22 88888.00 2016-01-12 21:38:57.375 012 12559.17 -6.05 54528.22 88888.00 2016-01-12 21:38:57.500 012 12559.20 -6.05 54528.22 88888.00 2016-01-12 21:38:57.625 012 12559.20 -6.05 54528.22 88888.00 2016-01-12 21:38:57.750 012 12559.10 -6.08 54528.20 88888.00 2016-01-12 21:38:57.875 012 12559.02 -6.05 54528.22 88888.00 2016-01-12 21:38:58.000 012 12559.02 -6.08 54528.20 88888.00 2016-01-12 21:38:58.125 012 12559.05 -6.10 54528.20 88888.00 2016-01-12 21:38:58.250 012 12559.05 -6.08 54528.18 88888.00 2016-01-12 21:38:58.375 012 12559.10 -6.08 54528.20 88888.00 2016-01-12 21:38:58.500 012 12559.10 -6.05 54528.22 88888.00 2016-01-12 21:38:58.625 012 12559.12 -6.05 54528.22 88888.00 2016-01-12 21:38:58.750 012 12559.10 -6.03 54528.20 88888.00 2016-01-12 21:38:58.875 012 12559.10 -6.05 54528.18 88888.00 2016-01-12 21:38:59.000 012 12559.12 -6.05 54528.15 88888.00 2016-01-12 21:38:59.125 012 12559.10 -6.03 54528.15 88888.00 2016-01-12 21:38:59.250 012 12559.10 -6.05 54528.15 88888.00 2016-01-12 21:38:59.375 012 12559.12 -6.05 54528.15 88888.00 2016-01-12 21:38:59.500 012 12559.12 -6.08 54528.15 88888.00 2016-01-12 21:38:59.625 012 12559.15 -6.05 54528.15 88888.00 2016-01-12 21:38:59.750 012 12559.17 -6.03 54528.15 88888.00 2016-01-12 21:38:59.875 012 12559.17 -6.00 54528.15 88888.00 2016-01-12 21:39:00.000 012 12559.12 -6.03 54528.12 88888.00 2016-01-12 21:39:00.125 012 12559.12 -6.03 54528.12 88888.00 2016-01-12 21:39:00.250 012 12559.17 -6.08 54528.10 88888.00 2016-01-12 21:39:00.375 012 12559.25 -6.08 54528.12 88888.00 2016-01-12 21:39:00.500 012 12559.27 -6.05 54528.12 88888.00 2016-01-12 21:39:00.625 012 12559.20 -6.08 54528.15 88888.00 2016-01-12 21:39:00.750 012 12559.23 -6.08 54528.15 88888.00 2016-01-12 21:39:00.875 012 12559.25 -6.08 54528.18 88888.00 2016-01-12 21:39:01.000 012 12559.25 -6.10 54528.12 88888.00 2016-01-12 21:39:01.125 012 12559.23 -6.12 54528.10 88888.00 2016-01-12 21:39:01.250 012 12559.17 -6.12 54528.12 88888.00 2016-01-12 21:39:01.375 012 12559.23 -6.10 54528.15 88888.00 2016-01-12 21:39:01.500 012 12559.20 -6.15 54528.15 88888.00 2016-01-12 21:39:01.625 012 12559.25 -6.17 54528.10 88888.00 2016-01-12 21:39:01.750 012 12559.27 -6.15 54528.07 88888.00 2016-01-12 21:39:01.875 012 12559.25 -6.12 54528.07 88888.00 2016-01-12 21:39:02.000 012 12559.25 -6.17 54528.07 88888.00 2016-01-12 21:39:02.125 012 12559.23 -6.20 54528.07 88888.00 2016-01-12 21:39:02.250 012 12559.27 -6.20 54528.12 88888.00 2016-01-12 21:39:02.375 012 12559.33 -6.17 54528.10 88888.00 2016-01-12 21:39:02.500 012 12559.27 -6.20 54528.10 88888.00 2016-01-12 21:39:02.625 012 12559.20 -6.22 54528.07 88888.00 2016-01-12 21:39:02.750 012 12559.20 -6.25 54528.10 88888.00 2016-01-12 21:39:02.875 012 12559.25 -6.20 54528.12 88888.00 2016-01-12 21:39:03.000 012 12559.23 -6.25 54528.07 88888.00 2016-01-12 21:39:03.125 012 12559.23 -6.25 54528.10 88888.00 2016-01-12 21:39:03.250 012 12559.27 -6.22 54528.07 88888.00 2016-01-12 21:39:03.375 012 12559.27 -6.22 54528.05 88888.00 2016-01-12 21:39:03.500 012 12559.25 -6.25 54528.07 88888.00 2016-01-12 21:39:03.625 012 12559.23 -6.28 54528.07 88888.00 2016-01-12 21:39:03.750 012 12559.30 -6.30 54528.07 88888.00 2016-01-12 21:39:03.875 012 12559.25 -6.30 54528.07 88888.00 2016-01-12 21:39:04.000 012 12559.30 -6.35 54528.07 88888.00 2016-01-12 21:39:04.125 012 12559.27 -6.35 54528.10 88888.00 2016-01-12 21:39:04.250 012 12559.27 -6.40 54528.07 88888.00 2016-01-12 21:39:04.375 012 12559.33 -6.40 54528.07 88888.00 2016-01-12 21:39:04.500 012 12559.33 -6.40 54528.05 88888.00 2016-01-12 21:39:04.625 012 12559.35 -6.40 54528.07 88888.00 2016-01-12 21:39:04.750 012 12559.38 -6.40 54528.10 88888.00 2016-01-12 21:39:04.875 012 12559.35 -6.42 54528.12 88888.00 2016-01-12 21:39:05.000 012 12559.30 -6.42 54528.10 88888.00 2016-01-12 21:39:05.125 012 12559.27 -6.47 54528.12 88888.00 2016-01-12 21:39:05.250 012 12559.27 -6.55 54528.12 88888.00 2016-01-12 21:39:05.375 012 12559.30 -6.53 54528.10 88888.00 2016-01-12 21:39:05.500 012 12559.30 -6.50 54528.12 88888.00 2016-01-12 21:39:05.625 012 12559.35 -6.55 54528.10 88888.00 2016-01-12 21:39:05.750 012 12559.35 -6.58 54528.10 88888.00 2016-01-12 21:39:05.875 012 12559.40 -6.58 54528.10 88888.00 2016-01-12 21:39:06.000 012 12559.33 -6.60 54528.10 88888.00 2016-01-12 21:39:06.125 012 12559.30 -6.62 54528.12 88888.00 2016-01-12 21:39:06.250 012 12559.30 -6.65 54528.10 88888.00 2016-01-12 21:39:06.375 012 12559.30 -6.60 54528.10 88888.00 2016-01-12 21:39:06.500 012 12559.30 -6.65 54528.12 88888.00 2016-01-12 21:39:06.625 012 12559.30 -6.67 54528.15 88888.00 2016-01-12 21:39:06.750 012 12559.30 -6.75 54528.18 88888.00 2016-01-12 21:39:06.875 012 12559.27 -6.72 54528.12 88888.00 2016-01-12 21:39:07.000 012 12559.25 -6.75 54528.10 88888.00 2016-01-12 21:39:07.125 012 12559.25 -6.80 54528.10 88888.00 2016-01-12 21:39:07.250 012 12559.20 -6.85 54528.12 88888.00 2016-01-12 21:39:07.375 012 12559.25 -6.85 54528.12 88888.00 2016-01-12 21:39:07.500 012 12559.23 -6.88 54528.12 88888.00 2016-01-12 21:39:07.625 012 12559.20 -6.85 54528.12 88888.00 2016-01-12 21:39:07.750 012 12559.20 -6.85 54528.15 88888.00 2016-01-12 21:39:07.875 012 12559.15 -6.90 54528.15 88888.00 2016-01-12 21:39:08.000 012 12559.17 -6.92 54528.12 88888.00 2016-01-12 21:39:08.125 012 12559.30 -6.95 54528.15 88888.00 2016-01-12 21:39:08.250 012 12559.30 -6.97 54528.12 88888.00 2016-01-12 21:39:08.375 012 12559.25 -7.00 54528.15 88888.00 2016-01-12 21:39:08.500 012 12559.20 -6.97 54528.15 88888.00 2016-01-12 21:39:08.625 012 12559.23 -7.05 54528.15 88888.00 2016-01-12 21:39:08.750 012 12559.25 -7.05 54528.12 88888.00 2016-01-12 21:39:08.875 012 12559.25 -7.08 54528.15 88888.00 2016-01-12 21:39:09.000 012 12559.25 -7.10 54528.20 88888.00 2016-01-12 21:39:09.125 012 12559.30 -7.10 54528.20 88888.00 2016-01-12 21:39:09.250 012 12559.23 -7.15 54528.18 88888.00 2016-01-12 21:39:09.375 012 12559.23 -7.20 54528.18 88888.00 2016-01-12 21:39:09.500 012 12559.17 -7.25 54528.20 88888.00 2016-01-12 21:39:09.625 012 12559.17 -7.25 54528.20 88888.00 2016-01-12 21:39:09.750 012 12559.23 -7.25 54528.20 88888.00 2016-01-12 21:39:09.875 012 12559.23 -7.28 54528.20 88888.00 2016-01-12 21:39:10.000 012 12559.23 -7.33 54528.22 88888.00 2016-01-12 21:39:10.125 012 12559.30 -7.33 54528.20 88888.00 2016-01-12 21:39:10.250 012 12559.25 -7.40 54528.22 88888.00 2016-01-12 21:39:10.375 012 12559.25 -7.42 54528.22 88888.00 2016-01-12 21:39:10.500 012 12559.30 -7.42 54528.22 88888.00 2016-01-12 21:39:10.625 012 12559.25 -7.45 54528.22 88888.00 2016-01-12 21:39:10.750 012 12559.25 -7.50 54528.20 88888.00 2016-01-12 21:39:10.875 012 12559.30 -7.55 54528.22 88888.00 2016-01-12 21:39:11.000 012 12559.38 -7.60 54528.20 88888.00 2016-01-12 21:39:11.125 012 12559.33 -7.62 54528.22 88888.00 2016-01-12 21:39:11.250 012 12559.30 -7.67 54528.28 88888.00 2016-01-12 21:39:11.375 012 12559.30 -7.70 54528.22 88888.00 2016-01-12 21:39:11.500 012 12559.25 -7.72 54528.22 88888.00 2016-01-12 21:39:11.625 012 12559.27 -7.75 54528.22 88888.00 2016-01-12 21:39:11.750 012 12559.20 -7.80 54528.25 88888.00 2016-01-12 21:39:11.875 012 12559.23 -7.85 54528.25 88888.00 2016-01-12 21:39:12.000 012 12559.25 -7.85 54528.28 88888.00 2016-01-12 21:39:12.125 012 12559.38 -7.90 54528.28 88888.00 2016-01-12 21:39:12.250 012 12559.35 -7.95 54528.28 88888.00 2016-01-12 21:39:12.375 012 12559.27 -7.92 54528.30 88888.00 2016-01-12 21:39:12.500 012 12559.23 -7.92 54528.30 88888.00 2016-01-12 21:39:12.625 012 12559.30 -7.97 54528.30 88888.00 2016-01-12 21:39:12.750 012 12559.30 -8.00 54528.28 88888.00 2016-01-12 21:39:12.875 012 12559.35 -8.03 54528.30 88888.00 2016-01-12 21:39:13.000 012 12559.33 -8.05 54528.30 88888.00 2016-01-12 21:39:13.125 012 12559.35 -8.07 54528.32 88888.00 2016-01-12 21:39:13.250 012 12559.30 -8.10 54528.28 88888.00 2016-01-12 21:39:13.375 012 12559.30 -8.07 54528.28 88888.00 2016-01-12 21:39:13.500 012 12559.30 -8.12 54528.32 88888.00 2016-01-12 21:39:13.625 012 12559.30 -8.15 54528.32 88888.00 2016-01-12 21:39:13.750 012 12559.35 -8.15 54528.32 88888.00 2016-01-12 21:39:13.875 012 12559.35 -8.20 54528.32 88888.00 2016-01-12 21:39:14.000 012 12559.30 -8.20 54528.35 88888.00 2016-01-12 21:39:14.125 012 12559.27 -8.22 54528.38 88888.00 2016-01-12 21:39:14.250 012 12559.27 -8.35 54528.38 88888.00 2016-01-12 21:39:14.375 012 12559.38 -8.35 54528.32 88888.00 2016-01-12 21:39:14.500 012 12559.40 -8.38 54528.32 88888.00 2016-01-12 21:39:14.625 012 12559.33 -8.40 54528.38 88888.00 2016-01-12 21:39:14.750 012 12559.33 -8.43 54528.40 88888.00 2016-01-12 21:39:14.875 012 12559.30 -8.45 54528.38 88888.00 2016-01-12 21:39:15.000 012 12559.33 -8.45 54528.40 88888.00 2016-01-12 21:39:15.125 012 12559.35 -8.45 54528.40 88888.00 2016-01-12 21:39:15.250 012 12559.30 -8.47 54528.40 88888.00 2016-01-12 21:39:15.375 012 12559.33 -8.45 54528.38 88888.00 2016-01-12 21:39:15.500 012 12559.40 -8.50 54528.40 88888.00 2016-01-12 21:39:15.625 012 12559.38 -8.55 54528.40 88888.00 2016-01-12 21:39:15.750 012 12559.27 -8.55 54528.45 88888.00 2016-01-12 21:39:15.875 012 12559.25 -8.60 54528.43 88888.00 2016-01-12 21:39:16.000 012 12559.27 -8.62 54528.45 88888.00 2016-01-12 21:39:16.125 012 12559.30 -8.65 54528.43 88888.00 2016-01-12 21:39:16.250 012 12559.30 -8.68 54528.45 88888.00 2016-01-12 21:39:16.375 012 12559.35 -8.70 54528.45 88888.00 2016-01-12 21:39:16.500 012 12559.42 -8.72 54528.45 88888.00 2016-01-12 21:39:16.625 012 12559.42 -8.75 54528.45 88888.00 2016-01-12 21:39:16.750 012 12559.45 -8.78 54528.47 88888.00 2016-01-12 21:39:16.875 012 12559.50 -8.78 54528.50 88888.00 2016-01-12 21:39:17.000 012 12559.52 -8.78 54528.50 88888.00 2016-01-12 21:39:17.125 012 12559.52 -8.80 54528.53 88888.00 2016-01-12 21:39:17.250 012 12559.45 -8.88 54528.53 88888.00 2016-01-12 21:39:17.375 012 12559.42 -8.93 54528.53 88888.00 2016-01-12 21:39:17.500 012 12559.45 -8.90 54528.55 88888.00 2016-01-12 21:39:17.625 012 12559.48 -8.88 54528.55 88888.00 2016-01-12 21:39:17.750 012 12559.45 -8.90 54528.55 88888.00 2016-01-12 21:39:17.875 012 12559.48 -8.95 54528.57 88888.00 2016-01-12 21:39:18.000 012 12559.58 -8.97 54528.57 88888.00 2016-01-12 21:39:18.125 012 12559.67 -8.97 54528.57 88888.00 2016-01-12 21:39:18.250 012 12559.62 -9.00 54528.57 88888.00 2016-01-12 21:39:18.375 012 12559.60 -9.03 54528.60 88888.00 2016-01-12 21:39:18.500 012 12559.60 -9.00 54528.60 88888.00 2016-01-12 21:39:18.625 012 12559.60 -9.03 54528.57 88888.00 2016-01-12 21:39:18.750 012 12559.58 -9.07 54528.57 88888.00 2016-01-12 21:39:18.875 012 12559.62 -9.12 54528.57 88888.00 2016-01-12 21:39:19.000 012 12559.67 -9.15 54528.57 88888.00 2016-01-12 21:39:19.125 012 12559.62 -9.18 54528.57 88888.00 2016-01-12 21:39:19.250 012 12559.62 -9.20 54528.60 88888.00 2016-01-12 21:39:19.375 012 12559.67 -9.20 54528.57 88888.00 2016-01-12 21:39:19.500 012 12559.65 -9.20 54528.62 88888.00 2016-01-12 21:39:19.625 012 12559.73 -9.20 54528.62 88888.00 2016-01-12 21:39:19.750 012 12559.75 -9.22 54528.65 88888.00 2016-01-12 21:39:19.875 012 12559.73 -9.25 54528.62 88888.00 2016-01-12 21:39:20.000 012 12559.77 -9.30 54528.62 88888.00 2016-01-12 21:39:20.125 012 12559.75 -9.30 54528.62 88888.00 2016-01-12 21:39:20.250 012 12559.65 -9.35 54528.65 88888.00 2016-01-12 21:39:20.375 012 12559.73 -9.32 54528.65 88888.00 2016-01-12 21:39:20.500 012 12559.80 -9.35 54528.65 88888.00 2016-01-12 21:39:20.625 012 12559.83 -9.38 54528.65 88888.00 2016-01-12 21:39:20.750 012 12559.85 -9.38 54528.68 88888.00 2016-01-12 21:39:20.875 012 12559.90 -9.38 54528.70 88888.00 2016-01-12 21:39:21.000 012 12559.92 -9.38 54528.72 88888.00 2016-01-12 21:39:21.125 012 12559.90 -9.40 54528.70 88888.00 2016-01-12 21:39:21.250 012 12559.83 -9.45 54528.70 88888.00 2016-01-12 21:39:21.375 012 12559.85 -9.45 54528.70 88888.00 2016-01-12 21:39:21.500 012 12559.85 -9.45 54528.68 88888.00 2016-01-12 21:39:21.625 012 12559.92 -9.43 54528.70 88888.00 2016-01-12 21:39:21.750 012 12559.95 -9.45 54528.70 88888.00 2016-01-12 21:39:21.875 012 12559.88 -9.43 54528.72 88888.00 2016-01-12 21:39:22.000 012 12559.88 -9.45 54528.72 88888.00 2016-01-12 21:39:22.125 012 12559.98 -9.50 54528.75 88888.00 2016-01-12 21:39:22.250 012 12559.92 -9.53 54528.78 88888.00 2016-01-12 21:39:22.375 012 12559.95 -9.55 54528.75 88888.00 2016-01-12 21:39:22.500 012 12559.92 -9.53 54528.78 88888.00 2016-01-12 21:39:22.625 012 12559.95 -9.55 54528.78 88888.00 2016-01-12 21:39:22.750 012 12559.92 -9.57 54528.75 88888.00 2016-01-12 21:39:22.875 012 12559.95 -9.60 54528.78 88888.00 2016-01-12 21:39:23.000 012 12559.98 -9.57 54528.78 88888.00 2016-01-12 21:39:23.125 012 12559.98 -9.60 54528.78 88888.00 2016-01-12 21:39:23.250 012 12559.95 -9.62 54528.78 88888.00 2016-01-12 21:39:23.375 012 12560.00 -9.60 54528.80 88888.00 2016-01-12 21:39:23.500 012 12560.00 -9.62 54528.80 88888.00 2016-01-12 21:39:23.625 012 12560.05 -9.62 54528.80 88888.00 2016-01-12 21:39:23.750 012 12560.12 -9.60 54528.82 88888.00 2016-01-12 21:39:23.875 012 12560.17 -9.60 54528.80 88888.00 2016-01-12 21:39:24.000 012 12560.17 -9.65 54528.80 88888.00 2016-01-12 21:39:24.125 012 12560.17 -9.68 54528.80 88888.00 2016-01-12 21:39:24.250 012 12560.15 -9.72 54528.80 88888.00 2016-01-12 21:39:24.375 012 12560.17 -9.70 54528.80 88888.00 2016-01-12 21:39:24.500 012 12560.20 -9.72 54528.82 88888.00 2016-01-12 21:39:24.625 012 12560.30 -9.72 54528.82 88888.00 2016-01-12 21:39:24.750 012 12560.27 -9.78 54528.82 88888.00 2016-01-12 21:39:24.875 012 12560.27 -9.75 54528.80 88888.00 2016-01-12 21:39:25.000 012 12560.30 -9.75 54528.80 88888.00 2016-01-12 21:39:25.125 012 12560.33 -9.72 54528.80 88888.00 2016-01-12 21:39:25.250 012 12560.40 -9.78 54528.82 88888.00 2016-01-12 21:39:25.375 012 12560.48 -9.78 54528.82 88888.00 2016-01-12 21:39:25.500 012 12560.42 -9.80 54528.85 88888.00 2016-01-12 21:39:25.625 012 12560.33 -9.82 54528.85 88888.00 2016-01-12 21:39:25.750 012 12560.40 -9.80 54528.82 88888.00 2016-01-12 21:39:25.875 012 12560.48 -9.80 54528.85 88888.00 2016-01-12 21:39:26.000 012 12560.50 -9.78 54528.88 88888.00 2016-01-12 21:39:26.125 012 12560.52 -9.78 54528.88 88888.00 2016-01-12 21:39:26.250 012 12560.55 -9.82 54528.88 88888.00 2016-01-12 21:39:26.375 012 12560.62 -9.78 54528.88 88888.00 2016-01-12 21:39:26.500 012 12560.65 -9.80 54528.88 88888.00 2016-01-12 21:39:26.625 012 12560.70 -9.78 54528.88 88888.00 2016-01-12 21:39:26.750 012 12560.75 -9.80 54528.85 88888.00 2016-01-12 21:39:26.875 012 12560.73 -9.82 54528.88 88888.00 2016-01-12 21:39:27.000 012 12560.75 -9.80 54528.88 88888.00 2016-01-12 21:39:27.125 012 12560.77 -9.82 54528.90 88888.00 2016-01-12 21:39:27.250 012 12560.77 -9.88 54528.90 88888.00 2016-01-12 21:39:27.375 012 12560.83 -9.90 54528.93 88888.00 2016-01-12 21:39:27.500 012 12560.88 -9.90 54528.93 88888.00 2016-01-12 21:39:27.625 012 12560.88 -9.82 54528.93 88888.00 2016-01-12 21:39:27.750 012 12560.85 -9.82 54528.95 88888.00 2016-01-12 21:39:27.875 012 12560.92 -9.88 54528.95 88888.00 2016-01-12 21:39:28.000 012 12561.10 -9.93 54528.93 88888.00 2016-01-12 21:39:28.125 012 12561.08 -9.90 54528.93 88888.00 2016-01-12 21:39:28.250 012 12560.98 -9.88 54528.93 88888.00 2016-01-12 21:39:28.375 012 12561.00 -9.85 54528.97 88888.00 2016-01-12 21:39:28.500 012 12561.05 -9.82 54528.97 88888.00 2016-01-12 21:39:28.625 012 12561.10 -9.85 54528.97 88888.00 2016-01-12 21:39:28.750 012 12561.05 -9.88 54528.97 88888.00 2016-01-12 21:39:28.875 012 12560.98 -9.90 54528.97 88888.00 2016-01-12 21:39:29.000 012 12561.02 -9.95 54528.95 88888.00 2016-01-12 21:39:29.125 012 12561.08 -9.97 54528.97 88888.00 2016-01-12 21:39:29.250 012 12561.08 -10.00 54528.97 88888.00 2016-01-12 21:39:29.375 012 12561.05 -9.93 54528.97 88888.00 2016-01-12 21:39:29.500 012 12561.08 -9.88 54529.00 88888.00 2016-01-12 21:39:29.625 012 12561.12 -9.93 54528.97 88888.00 2016-01-12 21:39:29.750 012 12561.10 -9.95 54528.97 88888.00 2016-01-12 21:39:29.875 012 12561.15 -9.93 54528.95 88888.00 2016-01-12 21:39:30.000 012 12561.20 -9.90 54529.00 88888.00 2016-01-12 21:39:30.125 012 12561.20 -9.88 54529.00 88888.00 2016-01-12 21:39:30.250 012 12561.15 -9.90 54529.03 88888.00 2016-01-12 21:39:30.375 012 12561.17 -9.88 54529.00 88888.00 2016-01-12 21:39:30.500 012 12561.17 -9.85 54529.00 88888.00 2016-01-12 21:39:30.625 012 12561.23 -9.85 54529.00 88888.00 2016-01-12 21:39:30.750 012 12561.35 -9.85 54529.00 88888.00 2016-01-12 21:39:30.875 012 12561.30 -9.85 54529.00 88888.00 2016-01-12 21:39:31.000 012 12561.25 -9.85 54528.97 88888.00 2016-01-12 21:39:31.125 012 12561.35 -9.82 54528.97 88888.00 2016-01-12 21:39:31.250 012 12561.33 -9.82 54529.00 88888.00 2016-01-12 21:39:31.375 012 12561.40 -9.80 54529.03 88888.00 2016-01-12 21:39:31.500 012 12561.45 -9.78 54529.03 88888.00 2016-01-12 21:39:31.625 012 12561.50 -9.80 54529.00 88888.00 2016-01-12 21:39:31.750 012 12561.55 -9.80 54529.00 88888.00 2016-01-12 21:39:31.875 012 12561.50 -9.80 54529.00 88888.00 2016-01-12 21:39:32.000 012 12561.50 -9.78 54529.00 88888.00 2016-01-12 21:39:32.125 012 12561.60 -9.75 54529.05 88888.00 2016-01-12 21:39:32.250 012 12561.60 -9.80 54529.03 88888.00 2016-01-12 21:39:32.375 012 12561.67 -9.72 54529.05 88888.00 2016-01-12 21:39:32.500 012 12561.73 -9.68 54529.05 88888.00 2016-01-12 21:39:32.625 012 12561.67 -9.68 54529.03 88888.00 2016-01-12 21:39:32.750 012 12561.65 -9.70 54529.05 88888.00 2016-01-12 21:39:32.875 012 12561.67 -9.68 54529.05 88888.00 2016-01-12 21:39:33.000 012 12561.67 -9.70 54529.03 88888.00 2016-01-12 21:39:33.125 012 12561.65 -9.70 54529.05 88888.00 2016-01-12 21:39:33.250 012 12561.62 -9.70 54529.05 88888.00 2016-01-12 21:39:33.375 012 12561.67 -9.65 54529.07 88888.00 2016-01-12 21:39:33.500 012 12561.65 -9.68 54529.05 88888.00 2016-01-12 21:39:33.625 012 12561.65 -9.70 54529.05 88888.00 2016-01-12 21:39:33.750 012 12561.65 -9.68 54529.05 88888.00 2016-01-12 21:39:33.875 012 12561.65 -9.62 54529.07 88888.00 2016-01-12 21:39:34.000 012 12561.70 -9.62 54529.07 88888.00 2016-01-12 21:39:34.125 012 12561.67 -9.60 54529.07 88888.00 2016-01-12 21:39:34.250 012 12561.60 -9.60 54529.07 88888.00 2016-01-12 21:39:34.375 012 12561.60 -9.57 54529.12 88888.00 2016-01-12 21:39:34.500 012 12561.65 -9.55 54529.10 88888.00 2016-01-12 21:39:34.625 012 12561.62 -9.53 54529.10 88888.00 2016-01-12 21:39:34.750 012 12561.60 -9.55 54529.12 88888.00 2016-01-12 21:39:34.875 012 12561.67 -9.53 54529.12 88888.00 2016-01-12 21:39:35.000 012 12561.73 -9.50 54529.10 88888.00 2016-01-12 21:39:35.125 012 12561.67 -9.50 54529.10 88888.00 2016-01-12 21:39:35.250 012 12561.55 -9.50 54529.12 88888.00 2016-01-12 21:39:35.375 012 12561.55 -9.50 54529.12 88888.00 2016-01-12 21:39:35.500 012 12561.52 -9.47 54529.12 88888.00 2016-01-12 21:39:35.625 012 12561.55 -9.50 54529.12 88888.00 2016-01-12 21:39:35.750 012 12561.55 -9.45 54529.15 88888.00 2016-01-12 21:39:35.875 012 12561.58 -9.43 54529.12 88888.00 2016-01-12 21:39:36.000 012 12561.58 -9.40 54529.12 88888.00 2016-01-12 21:39:36.125 012 12561.58 -9.35 54529.12 88888.00 2016-01-12 21:39:36.250 012 12561.55 -9.38 54529.15 88888.00 2016-01-12 21:39:36.375 012 12561.52 -9.38 54529.18 88888.00 2016-01-12 21:39:36.500 012 12561.55 -9.40 54529.15 88888.00 2016-01-12 21:39:36.625 012 12561.52 -9.40 54529.15 88888.00 2016-01-12 21:39:36.750 012 12561.48 -9.38 54529.15 88888.00 2016-01-12 21:39:36.875 012 12561.38 -9.35 54529.15 88888.00 2016-01-12 21:39:37.000 012 12561.40 -9.35 54529.15 88888.00 2016-01-12 21:39:37.125 012 12561.40 -9.30 54529.18 88888.00 2016-01-12 21:39:37.250 012 12561.42 -9.32 54529.22 88888.00 2016-01-12 21:39:37.375 012 12561.40 -9.30 54529.22 88888.00 2016-01-12 21:39:37.500 012 12561.40 -9.30 54529.22 88888.00 2016-01-12 21:39:37.625 012 12561.42 -9.30 54529.22 88888.00 2016-01-12 21:39:37.750 012 12561.48 -9.32 54529.22 88888.00 2016-01-12 21:39:37.875 012 12561.35 -9.30 54529.22 88888.00 2016-01-12 21:39:38.000 012 12561.33 -9.30 54529.22 88888.00 2016-01-12 21:39:38.125 012 12561.33 -9.30 54529.25 88888.00 2016-01-12 21:39:38.250 012 12561.33 -9.28 54529.28 88888.00 2016-01-12 21:39:38.375 012 12561.35 -9.20 54529.28 88888.00 2016-01-12 21:39:38.500 012 12561.33 -9.20 54529.25 88888.00 2016-01-12 21:39:38.625 012 12561.27 -9.22 54529.22 88888.00 2016-01-12 21:39:38.750 012 12561.20 -9.22 54529.25 88888.00 2016-01-12 21:39:38.875 012 12561.20 -9.20 54529.28 88888.00 2016-01-12 21:39:39.000 012 12561.25 -9.18 54529.28 88888.00 2016-01-12 21:39:39.125 012 12561.20 -9.12 54529.32 88888.00 2016-01-12 21:39:39.250 012 12561.17 -9.18 54529.32 88888.00 2016-01-12 21:39:39.375 012 12561.20 -9.15 54529.32 88888.00 2016-01-12 21:39:39.500 012 12561.17 -9.15 54529.30 88888.00 2016-01-12 21:39:39.625 012 12561.20 -9.15 54529.30 88888.00 2016-01-12 21:39:39.750 012 12561.17 -9.12 54529.30 88888.00 2016-01-12 21:39:39.875 012 12561.20 -9.15 54529.32 88888.00 2016-01-12 21:39:40.000 012 12561.20 -9.12 54529.32 88888.00 2016-01-12 21:39:40.125 012 12561.17 -9.15 54529.30 88888.00 2016-01-12 21:39:40.250 012 12561.15 -9.15 54529.35 88888.00 2016-01-12 21:39:40.375 012 12561.25 -9.12 54529.38 88888.00 2016-01-12 21:39:40.500 012 12561.27 -9.10 54529.38 88888.00 2016-01-12 21:39:40.625 012 12561.23 -9.12 54529.40 88888.00 2016-01-12 21:39:40.750 012 12561.17 -9.15 54529.38 88888.00 2016-01-12 21:39:40.875 012 12561.17 -9.15 54529.38 88888.00 2016-01-12 21:39:41.000 012 12561.20 -9.10 54529.38 88888.00 2016-01-12 21:39:41.125 012 12561.20 -9.12 54529.40 88888.00 2016-01-12 21:39:41.250 012 12561.12 -9.18 54529.40 88888.00 2016-01-12 21:39:41.375 012 12561.12 -9.12 54529.40 88888.00 2016-01-12 21:39:41.500 012 12561.12 -9.12 54529.43 88888.00 2016-01-12 21:39:41.625 012 12561.15 -9.12 54529.43 88888.00 2016-01-12 21:39:41.750 012 12561.08 -9.15 54529.43 88888.00 2016-01-12 21:39:41.875 012 12561.08 -9.20 54529.45 88888.00 2016-01-12 21:39:42.000 012 12561.05 -9.18 54529.45 88888.00 2016-01-12 21:39:42.125 012 12561.08 -9.15 54529.47 88888.00 2016-01-12 21:39:42.250 012 12561.05 -9.10 54529.47 88888.00 2016-01-12 21:39:42.375 012 12561.10 -9.07 54529.47 88888.00 2016-01-12 21:39:42.500 012 12561.05 -9.10 54529.50 88888.00 2016-01-12 21:39:42.625 012 12560.98 -9.10 54529.50 88888.00 2016-01-12 21:39:42.750 012 12560.98 -9.05 54529.50 88888.00 2016-01-12 21:39:42.875 012 12560.98 -9.05 54529.53 88888.00 2016-01-12 21:39:43.000 012 12560.85 -9.07 54529.53 88888.00 2016-01-12 21:39:43.125 012 12560.83 -9.07 54529.55 88888.00 2016-01-12 21:39:43.250 012 12560.85 -9.10 54529.55 88888.00 2016-01-12 21:39:43.375 012 12560.90 -9.07 54529.57 88888.00 2016-01-12 21:39:43.500 012 12560.90 -9.07 54529.55 88888.00 2016-01-12 21:39:43.625 012 12560.88 -9.07 54529.55 88888.00 2016-01-12 21:39:43.750 012 12560.83 -9.07 54529.57 88888.00 2016-01-12 21:39:43.875 012 12560.80 -9.10 54529.57 88888.00 2016-01-12 21:39:44.000 012 12560.80 -9.07 54529.57 88888.00 2016-01-12 21:39:44.125 012 12560.75 -9.10 54529.60 88888.00 2016-01-12 21:39:44.250 012 12560.73 -9.10 54529.62 88888.00 2016-01-12 21:39:44.375 012 12560.75 -9.07 54529.62 88888.00 2016-01-12 21:39:44.500 012 12560.75 -9.05 54529.65 88888.00 2016-01-12 21:39:44.625 012 12560.75 -9.05 54529.68 88888.00 2016-01-12 21:39:44.750 012 12560.73 -9.07 54529.68 88888.00 2016-01-12 21:39:44.875 012 12560.77 -9.07 54529.68 88888.00 2016-01-12 21:39:45.000 012 12560.80 -9.05 54529.65 88888.00 2016-01-12 21:39:45.125 012 12560.77 -9.10 54529.68 88888.00 2016-01-12 21:39:45.250 012 12560.77 -9.07 54529.72 88888.00 2016-01-12 21:39:45.375 012 12560.83 -9.05 54529.70 88888.00 2016-01-12 21:39:45.500 012 12560.80 -9.07 54529.68 88888.00 2016-01-12 21:39:45.625 012 12560.77 -9.12 54529.68 88888.00 2016-01-12 21:39:45.750 012 12560.70 -9.15 54529.70 88888.00 2016-01-12 21:39:45.875 012 12560.75 -9.12 54529.72 88888.00 2016-01-12 21:39:46.000 012 12560.80 -9.12 54529.72 88888.00 2016-01-12 21:39:46.125 012 12560.80 -9.12 54529.72 88888.00 2016-01-12 21:39:46.250 012 12560.75 -9.15 54529.72 88888.00 2016-01-12 21:39:46.375 012 12560.75 -9.10 54529.72 88888.00 2016-01-12 21:39:46.500 012 12560.75 -9.07 54529.75 88888.00 2016-01-12 21:39:46.625 012 12560.73 -9.07 54529.80 88888.00 2016-01-12 21:39:46.750 012 12560.75 -9.12 54529.80 88888.00 2016-01-12 21:39:46.875 012 12560.77 -9.20 54529.78 88888.00 2016-01-12 21:39:47.000 012 12560.73 -9.20 54529.75 88888.00 2016-01-12 21:39:47.125 012 12560.70 -9.18 54529.80 88888.00 2016-01-12 21:39:47.250 012 12560.70 -9.20 54529.78 88888.00 2016-01-12 21:39:47.375 012 12560.75 -9.18 54529.80 88888.00 2016-01-12 21:39:47.500 012 12560.80 -9.18 54529.82 88888.00 2016-01-12 21:39:47.625 012 12560.77 -9.15 54529.82 88888.00 2016-01-12 21:39:47.750 012 12560.73 -9.18 54529.85 88888.00 2016-01-12 21:39:47.875 012 12560.67 -9.15 54529.88 88888.00 2016-01-12 21:39:48.000 012 12560.77 -9.12 54529.85 88888.00 2016-01-12 21:39:48.125 012 12560.77 -9.12 54529.85 88888.00 2016-01-12 21:39:48.250 012 12560.67 -9.18 54529.90 88888.00 2016-01-12 21:39:48.375 012 12560.70 -9.20 54529.88 88888.00 2016-01-12 21:39:48.500 012 12560.70 -9.22 54529.88 88888.00 2016-01-12 21:39:48.625 012 12560.75 -9.20 54529.90 88888.00 2016-01-12 21:39:48.750 012 12560.75 -9.20 54529.93 88888.00 2016-01-12 21:39:48.875 012 12560.73 -9.18 54529.93 88888.00 2016-01-12 21:39:49.000 012 12560.70 -9.20 54529.93 88888.00 2016-01-12 21:39:49.125 012 12560.70 -9.25 54529.95 88888.00 2016-01-12 21:39:49.250 012 12560.75 -9.28 54529.95 88888.00 2016-01-12 21:39:49.375 012 12560.88 -9.25 54529.95 88888.00 2016-01-12 21:39:49.500 012 12560.92 -9.22 54529.95 88888.00 2016-01-12 21:39:49.625 012 12560.92 -9.30 54529.97 88888.00 2016-01-12 21:39:49.750 012 12560.90 -9.35 54529.95 88888.00 2016-01-12 21:39:49.875 012 12560.92 -9.32 54529.97 88888.00 2016-01-12 21:39:50.000 012 12560.98 -9.32 54529.97 88888.00 2016-01-12 21:39:50.125 012 12560.95 -9.38 54530.00 88888.00 2016-01-12 21:39:50.250 012 12560.90 -9.43 54530.00 88888.00 2016-01-12 21:39:50.375 012 12560.92 -9.40 54530.00 88888.00 2016-01-12 21:39:50.500 012 12560.95 -9.43 54530.00 88888.00 2016-01-12 21:39:50.625 012 12560.98 -9.45 54530.03 88888.00 2016-01-12 21:39:50.750 012 12560.98 -9.47 54530.03 88888.00 2016-01-12 21:39:50.875 012 12560.95 -9.47 54530.03 88888.00 2016-01-12 21:39:51.000 012 12560.95 -9.50 54530.03 88888.00 2016-01-12 21:39:51.125 012 12560.92 -9.53 54530.05 88888.00 2016-01-12 21:39:51.250 012 12560.85 -9.55 54530.05 88888.00 2016-01-12 21:39:51.375 012 12560.90 -9.53 54530.05 88888.00 2016-01-12 21:39:51.500 012 12560.92 -9.50 54530.07 88888.00 2016-01-12 21:39:51.625 012 12561.00 -9.53 54530.07 88888.00 2016-01-12 21:39:51.750 012 12561.05 -9.57 54530.07 88888.00 2016-01-12 21:39:51.875 012 12561.05 -9.60 54530.12 88888.00 2016-01-12 21:39:52.000 012 12561.05 -9.60 54530.10 88888.00 2016-01-12 21:39:52.125 012 12561.00 -9.62 54530.12 88888.00 2016-01-12 21:39:52.250 012 12560.98 -9.65 54530.12 88888.00 2016-01-12 21:39:52.375 012 12561.00 -9.62 54530.10 88888.00 2016-01-12 21:39:52.500 012 12560.98 -9.65 54530.12 88888.00 2016-01-12 21:39:52.625 012 12561.02 -9.62 54530.15 88888.00 2016-01-12 21:39:52.750 012 12561.05 -9.62 54530.18 88888.00 2016-01-12 21:39:52.875 012 12561.02 -9.62 54530.20 88888.00 2016-01-12 21:39:53.000 012 12561.05 -9.62 54530.20 88888.00 2016-01-12 21:39:53.125 012 12561.02 -9.62 54530.20 88888.00 2016-01-12 21:39:53.250 012 12561.00 -9.65 54530.20 88888.00 2016-01-12 21:39:53.375 012 12561.00 -9.65 54530.22 88888.00 2016-01-12 21:39:53.500 012 12561.00 -9.68 54530.22 88888.00 2016-01-12 21:39:53.625 012 12561.00 -9.70 54530.18 88888.00 2016-01-12 21:39:53.750 012 12561.00 -9.70 54530.15 88888.00 2016-01-12 21:39:53.875 012 12561.02 -9.68 54530.20 88888.00 2016-01-12 21:39:54.000 012 12561.10 -9.68 54530.22 88888.00 2016-01-12 21:39:54.125 012 12561.05 -9.65 54530.25 88888.00 2016-01-12 21:39:54.250 012 12561.02 -9.68 54530.25 88888.00 2016-01-12 21:39:54.375 012 12561.00 -9.70 54530.25 88888.00 2016-01-12 21:39:54.500 012 12560.98 -9.70 54530.25 88888.00 2016-01-12 21:39:54.625 012 12560.98 -9.70 54530.28 88888.00 2016-01-12 21:39:54.750 012 12560.95 -9.72 54530.28 88888.00 2016-01-12 21:39:54.875 012 12560.95 -9.70 54530.30 88888.00 2016-01-12 21:39:55.000 012 12560.92 -9.70 54530.30 88888.00 2016-01-12 21:39:55.125 012 12560.90 -9.70 54530.32 88888.00 2016-01-12 21:39:55.250 012 12560.85 -9.72 54530.32 88888.00 2016-01-12 21:39:55.375 012 12560.90 -9.70 54530.30 88888.00 2016-01-12 21:39:55.500 012 12560.90 -9.72 54530.32 88888.00 2016-01-12 21:39:55.625 012 12560.92 -9.75 54530.35 88888.00 2016-01-12 21:39:55.750 012 12560.98 -9.70 54530.35 88888.00 2016-01-12 21:39:55.875 012 12560.95 -9.70 54530.38 88888.00 2016-01-12 21:39:56.000 012 12560.88 -9.72 54530.35 88888.00 2016-01-12 21:39:56.125 012 12560.85 -9.75 54530.38 88888.00 2016-01-12 21:39:56.250 012 12560.77 -9.80 54530.38 88888.00 2016-01-12 21:39:56.375 012 12560.75 -9.80 54530.40 88888.00 2016-01-12 21:39:56.500 012 12560.77 -9.80 54530.40 88888.00 2016-01-12 21:39:56.625 012 12560.77 -9.78 54530.40 88888.00 2016-01-12 21:39:56.750 012 12560.77 -9.75 54530.40 88888.00 2016-01-12 21:39:56.875 012 12560.75 -9.78 54530.40 88888.00 2016-01-12 21:39:57.000 012 12560.73 -9.80 54530.43 88888.00 2016-01-12 21:39:57.125 012 12560.70 -9.78 54530.45 88888.00 2016-01-12 21:39:57.250 012 12560.60 -9.82 54530.47 88888.00 2016-01-12 21:39:57.375 012 12560.60 -9.80 54530.50 88888.00 2016-01-12 21:39:57.500 012 12560.55 -9.78 54530.47 88888.00 2016-01-12 21:39:57.625 012 12560.58 -9.78 54530.47 88888.00 2016-01-12 21:39:57.750 012 12560.67 -9.78 54530.50 88888.00 2016-01-12 21:39:57.875 012 12560.62 -9.80 54530.50 88888.00 2016-01-12 21:39:58.000 012 12560.58 -9.80 54530.50 88888.00 2016-01-12 21:39:58.125 012 12560.58 -9.80 54530.53 88888.00 2016-01-12 21:39:58.250 012 12560.55 -9.82 54530.55 88888.00 2016-01-12 21:39:58.375 012 12560.52 -9.85 54530.55 88888.00 2016-01-12 21:39:58.500 012 12560.45 -9.82 54530.55 88888.00 2016-01-12 21:39:58.625 012 12560.45 -9.88 54530.53 88888.00 2016-01-12 21:39:58.750 012 12560.50 -9.88 54530.55 88888.00 2016-01-12 21:39:58.875 012 12560.42 -9.82 54530.57 88888.00 2016-01-12 21:39:59.000 012 12560.38 -9.78 54530.57 88888.00 2016-01-12 21:39:59.125 012 12560.35 -9.80 54530.60 88888.00 2016-01-12 21:39:59.250 012 12560.30 -9.80 54530.62 88888.00 2016-01-12 21:39:59.375 012 12560.23 -9.78 54530.65 88888.00 2016-01-12 21:39:59.500 012 12560.23 -9.80 54530.62 88888.00 2016-01-12 21:39:59.625 012 12560.23 -9.80 54530.65 88888.00 2016-01-12 21:39:59.750 012 12560.12 -9.85 54530.65 88888.00 2016-01-12 21:39:59.875 012 12560.05 -9.80 54530.65 88888.00 2016-01-12 21:40:00.000 012 12560.08 -9.78 54530.70 88888.00 2016-01-12 21:40:00.125 012 12560.12 -9.80 54530.72 88888.00 2016-01-12 21:40:00.250 012 12560.08 -9.85 54530.72 88888.00 2016-01-12 21:40:00.375 012 12560.05 -9.82 54530.75 88888.00 2016-01-12 21:40:00.500 012 12560.02 -9.82 54530.72 88888.00 2016-01-12 21:40:00.625 012 12560.02 -9.88 54530.75 88888.00 2016-01-12 21:40:00.750 012 12560.02 -9.85 54530.75 88888.00 2016-01-12 21:40:00.875 012 12560.02 -9.90 54530.75 88888.00 2016-01-12 21:40:01.000 012 12559.98 -9.90 54530.72 88888.00 2016-01-12 21:40:01.125 012 12559.95 -9.90 54530.78 88888.00 2016-01-12 21:40:01.250 012 12559.88 -9.90 54530.80 88888.00 2016-01-12 21:40:01.375 012 12559.85 -9.90 54530.78 88888.00 2016-01-12 21:40:01.500 012 12559.83 -9.93 54530.82 88888.00 2016-01-12 21:40:01.625 012 12559.75 -9.90 54530.82 88888.00 2016-01-12 21:40:01.750 012 12559.70 -9.90 54530.85 88888.00 2016-01-12 21:40:01.875 012 12559.65 -9.88 54530.88 88888.00 2016-01-12 21:40:02.000 012 12559.65 -9.85 54530.85 88888.00 2016-01-12 21:40:02.125 012 12559.58 -9.85 54530.90 88888.00 2016-01-12 21:40:02.250 012 12559.45 -9.80 54530.95 88888.00 2016-01-12 21:40:02.375 012 12559.42 -9.75 54530.95 88888.00 2016-01-12 21:40:02.500 012 12559.38 -9.72 54530.93 88888.00 2016-01-12 21:40:02.625 012 12559.35 -9.72 54530.93 88888.00 2016-01-12 21:40:02.750 012 12559.27 -9.70 54530.95 88888.00 2016-01-12 21:40:02.875 012 12559.27 -9.72 54530.95 88888.00 2016-01-12 21:40:03.000 012 12559.27 -9.75 54530.93 88888.00 2016-01-12 21:40:03.125 012 12559.23 -9.75 54530.97 88888.00 2016-01-12 21:40:03.250 012 12559.15 -9.72 54531.00 88888.00 2016-01-12 21:40:03.375 012 12559.20 -9.70 54531.00 88888.00 2016-01-12 21:40:03.500 012 12559.20 -9.70 54531.00 88888.00 2016-01-12 21:40:03.625 012 12559.15 -9.70 54531.00 88888.00 2016-01-12 21:40:03.750 012 12559.15 -9.68 54531.00 88888.00 2016-01-12 21:40:03.875 012 12559.15 -9.68 54531.05 88888.00 2016-01-12 21:40:04.000 012 12559.12 -9.65 54531.05 88888.00 2016-01-12 21:40:04.125 012 12559.00 -9.65 54531.07 88888.00 2016-01-12 21:40:04.250 012 12558.90 -9.68 54531.07 88888.00 2016-01-12 21:40:04.375 012 12558.90 -9.65 54531.07 88888.00 2016-01-12 21:40:04.500 012 12558.85 -9.62 54531.10 88888.00 2016-01-12 21:40:04.625 012 12558.90 -9.62 54531.12 88888.00 2016-01-12 21:40:04.750 012 12558.88 -9.57 54531.12 88888.00 2016-01-12 21:40:04.875 012 12558.77 -9.60 54531.15 88888.00 2016-01-12 21:40:05.000 012 12558.70 -9.60 54531.12 88888.00 2016-01-12 21:40:05.125 012 12558.70 -9.60 54531.15 88888.00 2016-01-12 21:40:05.250 012 12558.67 -9.60 54531.15 88888.00 2016-01-12 21:40:05.375 012 12558.65 -9.55 54531.15 88888.00 2016-01-12 21:40:05.500 012 12558.58 -9.53 54531.18 88888.00 2016-01-12 21:40:05.625 012 12558.58 -9.53 54531.20 88888.00 2016-01-12 21:40:05.750 012 12558.58 -9.53 54531.20 88888.00 2016-01-12 21:40:05.875 012 12558.50 -9.55 54531.18 88888.00 2016-01-12 21:40:06.000 012 12558.45 -9.55 54531.18 88888.00 2016-01-12 21:40:06.125 012 12558.38 -9.50 54531.20 88888.00 2016-01-12 21:40:06.250 012 12558.33 -9.47 54531.25 88888.00 2016-01-12 21:40:06.375 012 12558.27 -9.47 54531.22 88888.00 2016-01-12 21:40:06.500 012 12558.15 -9.47 54531.22 88888.00 2016-01-12 21:40:06.625 012 12558.15 -9.45 54531.25 88888.00 2016-01-12 21:40:06.750 012 12558.15 -9.43 54531.25 88888.00 2016-01-12 21:40:06.875 012 12558.10 -9.43 54531.28 88888.00 2016-01-12 21:40:07.000 012 12558.12 -9.40 54531.25 88888.00 2016-01-12 21:40:07.125 012 12558.12 -9.40 54531.25 88888.00 2016-01-12 21:40:07.250 012 12558.00 -9.40 54531.30 88888.00 2016-01-12 21:40:07.375 012 12557.98 -9.35 54531.30 88888.00 2016-01-12 21:40:07.500 012 12557.95 -9.32 54531.30 88888.00 2016-01-12 21:40:07.625 012 12557.92 -9.30 54531.30 88888.00 2016-01-12 21:40:07.750 012 12557.92 -9.32 54531.30 88888.00 2016-01-12 21:40:07.875 012 12557.88 -9.28 54531.32 88888.00 2016-01-12 21:40:08.000 012 12557.85 -9.28 54531.30 88888.00 2016-01-12 21:40:08.125 012 12557.80 -9.28 54531.32 88888.00 2016-01-12 21:40:08.250 012 12557.75 -9.30 54531.35 88888.00 2016-01-12 21:40:08.375 012 12557.83 -9.25 54531.38 88888.00 2016-01-12 21:40:08.500 012 12557.77 -9.22 54531.40 88888.00 2016-01-12 21:40:08.625 012 12557.70 -9.22 54531.40 88888.00 2016-01-12 21:40:08.750 012 12557.67 -9.20 54531.40 88888.00 2016-01-12 21:40:08.875 012 12557.65 -9.22 54531.38 88888.00 2016-01-12 21:40:09.000 012 12557.65 -9.22 54531.40 88888.00 2016-01-12 21:40:09.125 012 12557.65 -9.22 54531.43 88888.00 2016-01-12 21:40:09.250 012 12557.58 -9.20 54531.40 88888.00 2016-01-12 21:40:09.375 012 12557.58 -9.18 54531.43 88888.00 2016-01-12 21:40:09.500 012 12557.60 -9.15 54531.43 88888.00 2016-01-12 21:40:09.625 012 12557.60 -9.12 54531.45 88888.00 2016-01-12 21:40:09.750 012 12557.48 -9.12 54531.45 88888.00 2016-01-12 21:40:09.875 012 12557.42 -9.12 54531.45 88888.00 2016-01-12 21:40:10.000 012 12557.38 -9.07 54531.45 88888.00 2016-01-12 21:40:10.125 012 12557.35 -9.05 54531.47 88888.00 2016-01-12 21:40:10.250 012 12557.30 -9.07 54531.47 88888.00 2016-01-12 21:40:10.375 012 12557.27 -9.05 54531.47 88888.00 2016-01-12 21:40:10.500 012 12557.27 -9.00 54531.45 88888.00 2016-01-12 21:40:10.625 012 12557.35 -9.00 54531.47 88888.00 2016-01-12 21:40:10.750 012 12557.33 -8.97 54531.47 88888.00 2016-01-12 21:40:10.875 012 12557.27 -8.97 54531.47 88888.00 2016-01-12 21:40:11.000 012 12557.27 -8.97 54531.45 88888.00 2016-01-12 21:40:11.125 012 12557.27 -8.93 54531.47 88888.00 2016-01-12 21:40:11.250 012 12557.27 -8.90 54531.50 88888.00 2016-01-12 21:40:11.375 012 12557.27 -8.90 54531.50 88888.00 2016-01-12 21:40:11.500 012 12557.20 -8.90 54531.50 88888.00 2016-01-12 21:40:11.625 012 12557.12 -8.88 54531.53 88888.00 2016-01-12 21:40:11.750 012 12557.05 -8.85 54531.53 88888.00 2016-01-12 21:40:11.875 012 12557.02 -8.82 54531.55 88888.00 2016-01-12 21:40:12.000 012 12557.10 -8.80 54531.53 88888.00 2016-01-12 21:40:12.125 012 12557.08 -8.78 54531.55 88888.00 2016-01-12 21:40:12.250 012 12557.02 -8.80 54531.55 88888.00 2016-01-12 21:40:12.375 012 12557.02 -8.78 54531.53 88888.00 2016-01-12 21:40:12.500 012 12556.95 -8.75 54531.53 88888.00 2016-01-12 21:40:12.625 012 12556.92 -8.70 54531.53 88888.00 2016-01-12 21:40:12.750 012 12556.95 -8.70 54531.55 88888.00 2016-01-12 21:40:12.875 012 12556.98 -8.72 54531.55 88888.00 2016-01-12 21:40:13.000 012 12556.95 -8.72 54531.55 88888.00 2016-01-12 21:40:13.125 012 12556.92 -8.70 54531.57 88888.00 2016-01-12 21:40:13.250 012 12556.90 -8.68 54531.57 88888.00 2016-01-12 21:40:13.375 012 12556.90 -8.70 54531.55 88888.00 2016-01-12 21:40:13.500 012 12556.90 -8.70 54531.55 88888.00 2016-01-12 21:40:13.625 012 12556.90 -8.72 54531.57 88888.00 2016-01-12 21:40:13.750 012 12556.92 -8.65 54531.55 88888.00 2016-01-12 21:40:13.875 012 12556.88 -8.62 54531.55 88888.00 2016-01-12 21:40:14.000 012 12556.83 -8.57 54531.55 88888.00 2016-01-12 21:40:14.125 012 12556.80 -8.57 54531.57 88888.00 2016-01-12 21:40:14.250 012 12556.80 -8.62 54531.57 88888.00 2016-01-12 21:40:14.375 012 12556.83 -8.60 54531.60 88888.00 2016-01-12 21:40:14.500 012 12556.77 -8.57 54531.60 88888.00 2016-01-12 21:40:14.625 012 12556.80 -8.53 54531.60 88888.00 2016-01-12 21:40:14.750 012 12556.83 -8.50 54531.60 88888.00 2016-01-12 21:40:14.875 012 12556.77 -8.45 54531.62 88888.00 2016-01-12 21:40:15.000 012 12556.67 -8.45 54531.65 88888.00 2016-01-12 21:40:15.125 012 12556.67 -8.40 54531.68 88888.00 2016-01-12 21:40:15.250 012 12556.67 -8.40 54531.68 88888.00 2016-01-12 21:40:15.375 012 12556.73 -8.43 54531.62 88888.00 2016-01-12 21:40:15.500 012 12556.67 -8.40 54531.60 88888.00 2016-01-12 21:40:15.625 012 12556.65 -8.38 54531.60 88888.00 2016-01-12 21:40:15.750 012 12556.62 -8.40 54531.60 88888.00 2016-01-12 21:40:15.875 012 12556.65 -8.35 54531.60 88888.00 2016-01-12 21:40:16.000 012 12556.75 -8.32 54531.60 88888.00 2016-01-12 21:40:16.125 012 12556.75 -8.28 54531.62 88888.00 2016-01-12 21:40:16.250 012 12556.65 -8.28 54531.62 88888.00 2016-01-12 21:40:16.375 012 12556.65 -8.28 54531.65 88888.00 2016-01-12 21:40:16.500 012 12556.65 -8.25 54531.62 88888.00 2016-01-12 21:40:16.625 012 12556.73 -8.18 54531.65 88888.00 2016-01-12 21:40:16.750 012 12556.67 -8.15 54531.65 88888.00 2016-01-12 21:40:16.875 012 12556.62 -8.10 54531.62 88888.00 2016-01-12 21:40:17.000 012 12556.60 -8.12 54531.65 88888.00 2016-01-12 21:40:17.125 012 12556.62 -8.07 54531.62 88888.00 2016-01-12 21:40:17.250 012 12556.58 -8.05 54531.65 88888.00 2016-01-12 21:40:17.375 012 12556.58 -8.03 54531.68 88888.00 2016-01-12 21:40:17.500 012 12556.58 -8.00 54531.68 88888.00 2016-01-12 21:40:17.625 012 12556.60 -7.97 54531.68 88888.00 2016-01-12 21:40:17.750 012 12556.62 -7.95 54531.65 88888.00 2016-01-12 21:40:17.875 012 12556.65 -7.90 54531.68 88888.00 2016-01-12 21:40:18.000 012 12556.62 -7.88 54531.65 88888.00 2016-01-12 21:40:18.125 012 12556.60 -7.85 54531.65 88888.00 2016-01-12 21:40:18.250 012 12556.58 -7.83 54531.65 88888.00 2016-01-12 21:40:18.375 012 12556.55 -7.83 54531.68 88888.00 2016-01-12 21:40:18.500 012 12556.52 -7.80 54531.65 88888.00 2016-01-12 21:40:18.625 012 12556.52 -7.78 54531.65 88888.00 2016-01-12 21:40:18.750 012 12556.45 -7.72 54531.65 88888.00 2016-01-12 21:40:18.875 012 12556.40 -7.67 54531.68 88888.00 2016-01-12 21:40:19.000 012 12556.40 -7.65 54531.65 88888.00 2016-01-12 21:40:19.125 012 12556.35 -7.62 54531.65 88888.00 2016-01-12 21:40:19.250 012 12556.35 -7.60 54531.68 88888.00 2016-01-12 21:40:19.375 012 12556.40 -7.55 54531.65 88888.00 2016-01-12 21:40:19.500 012 12556.40 -7.53 54531.68 88888.00 2016-01-12 21:40:19.625 012 12556.40 -7.50 54531.68 88888.00 2016-01-12 21:40:19.750 012 12556.40 -7.50 54531.68 88888.00 2016-01-12 21:40:19.875 012 12556.40 -7.50 54531.65 88888.00 2016-01-12 21:40:20.000 012 12556.42 -7.47 54531.68 88888.00 2016-01-12 21:40:20.125 012 12556.40 -7.42 54531.70 88888.00 2016-01-12 21:40:20.250 012 12556.40 -7.38 54531.68 88888.00 2016-01-12 21:40:20.375 012 12556.48 -7.38 54531.68 88888.00 2016-01-12 21:40:20.500 012 12556.42 -7.38 54531.68 88888.00 2016-01-12 21:40:20.625 012 12556.45 -7.33 54531.68 88888.00 2016-01-12 21:40:20.750 012 12556.48 -7.28 54531.70 88888.00 2016-01-12 21:40:20.875 012 12556.48 -7.25 54531.70 88888.00 2016-01-12 21:40:21.000 012 12556.38 -7.22 54531.68 88888.00 2016-01-12 21:40:21.125 012 12556.38 -7.20 54531.68 88888.00 2016-01-12 21:40:21.250 012 12556.40 -7.22 54531.68 88888.00 2016-01-12 21:40:21.375 012 12556.42 -7.22 54531.68 88888.00 2016-01-12 21:40:21.500 012 12556.45 -7.17 54531.68 88888.00 2016-01-12 21:40:21.625 012 12556.42 -7.12 54531.68 88888.00 2016-01-12 21:40:21.750 012 12556.40 -7.10 54531.65 88888.00 2016-01-12 21:40:21.875 012 12556.38 -7.10 54531.65 88888.00 2016-01-12 21:40:22.000 012 12556.33 -7.10 54531.65 88888.00 2016-01-12 21:40:22.125 012 12556.33 -7.08 54531.62 88888.00 2016-01-12 21:40:22.250 012 12556.30 -7.05 54531.62 88888.00 2016-01-12 21:40:22.375 012 12556.30 -7.03 54531.62 88888.00 2016-01-12 21:40:22.500 012 12556.35 -7.03 54531.65 88888.00 2016-01-12 21:40:22.625 012 12556.30 -6.95 54531.65 88888.00 2016-01-12 21:40:22.750 012 12556.33 -6.95 54531.65 88888.00 2016-01-12 21:40:22.875 012 12556.38 -6.92 54531.65 88888.00 2016-01-12 21:40:23.000 012 12556.38 -6.90 54531.62 88888.00 2016-01-12 21:40:23.125 012 12556.33 -6.88 54531.65 88888.00 2016-01-12 21:40:23.250 012 12556.40 -6.83 54531.65 88888.00 2016-01-12 21:40:23.375 012 12556.35 -6.83 54531.65 88888.00 2016-01-12 21:40:23.500 012 12556.35 -6.80 54531.68 88888.00 2016-01-12 21:40:23.625 012 12556.38 -6.83 54531.65 88888.00 2016-01-12 21:40:23.750 012 12556.35 -6.80 54531.65 88888.00 2016-01-12 21:40:23.875 012 12556.33 -6.78 54531.65 88888.00 2016-01-12 21:40:24.000 012 12556.40 -6.72 54531.62 88888.00 2016-01-12 21:40:24.125 012 12556.40 -6.72 54531.65 88888.00 2016-01-12 21:40:24.250 012 12556.40 -6.70 54531.62 88888.00 2016-01-12 21:40:24.375 012 12556.40 -6.67 54531.62 88888.00 2016-01-12 21:40:24.500 012 12556.38 -6.65 54531.62 88888.00 2016-01-12 21:40:24.625 012 12556.35 -6.62 54531.62 88888.00 2016-01-12 21:40:24.750 012 12556.33 -6.65 54531.62 88888.00 2016-01-12 21:40:24.875 012 12556.27 -6.62 54531.60 88888.00 2016-01-12 21:40:25.000 012 12556.30 -6.58 54531.65 88888.00 2016-01-12 21:40:25.125 012 12556.27 -6.58 54531.62 88888.00 2016-01-12 21:40:25.250 012 12556.33 -6.55 54531.62 88888.00 2016-01-12 21:40:25.375 012 12556.35 -6.55 54531.62 88888.00 2016-01-12 21:40:25.500 012 12556.35 -6.55 54531.60 88888.00 2016-01-12 21:40:25.625 012 12556.40 -6.47 54531.62 88888.00 2016-01-12 21:40:25.750 012 12556.45 -6.47 54531.65 88888.00 2016-01-12 21:40:25.875 012 12556.45 -6.45 54531.62 88888.00 2016-01-12 21:40:26.000 012 12556.42 -6.42 54531.60 88888.00 2016-01-12 21:40:26.125 012 12556.40 -6.40 54531.62 88888.00 2016-01-12 21:40:26.250 012 12556.30 -6.42 54531.60 88888.00 2016-01-12 21:40:26.375 012 12556.33 -6.40 54531.60 88888.00 2016-01-12 21:40:26.500 012 12556.40 -6.35 54531.60 88888.00 2016-01-12 21:40:26.625 012 12556.48 -6.33 54531.60 88888.00 2016-01-12 21:40:26.750 012 12556.52 -6.30 54531.57 88888.00 2016-01-12 21:40:26.875 012 12556.55 -6.30 54531.57 88888.00 2016-01-12 21:40:27.000 012 12556.55 -6.28 54531.57 88888.00 2016-01-12 21:40:27.125 012 12556.58 -6.28 54531.60 88888.00 2016-01-12 21:40:27.250 012 12556.55 -6.28 54531.57 88888.00 2016-01-12 21:40:27.375 012 12556.58 -6.25 54531.57 88888.00 2016-01-12 21:40:27.500 012 12556.58 -6.20 54531.60 88888.00 2016-01-12 21:40:27.625 012 12556.62 -6.20 54531.57 88888.00 2016-01-12 21:40:27.750 012 12556.67 -6.20 54531.57 88888.00 2016-01-12 21:40:27.875 012 12556.67 -6.20 54531.57 88888.00 2016-01-12 21:40:28.000 012 12556.65 -6.15 54531.55 88888.00 2016-01-12 21:40:28.125 012 12556.65 -6.15 54531.53 88888.00 2016-01-12 21:40:28.250 012 12556.65 -6.12 54531.55 88888.00 2016-01-12 21:40:28.375 012 12556.73 -6.10 54531.55 88888.00 2016-01-12 21:40:28.500 012 12556.67 -6.12 54531.55 88888.00 2016-01-12 21:40:28.625 012 12556.70 -6.08 54531.55 88888.00 2016-01-12 21:40:28.750 012 12556.73 -6.08 54531.55 88888.00 2016-01-12 21:40:28.875 012 12556.75 -6.03 54531.53 88888.00 2016-01-12 21:40:29.000 012 12556.77 -6.03 54531.50 88888.00 2016-01-12 21:40:29.125 012 12556.80 -6.03 54531.47 88888.00 2016-01-12 21:40:29.250 012 12556.83 -6.03 54531.50 88888.00 2016-01-12 21:40:29.375 012 12556.80 -6.00 54531.47 88888.00 2016-01-12 21:40:29.500 012 12556.77 -5.97 54531.47 88888.00 2016-01-12 21:40:29.625 012 12556.75 -5.95 54531.47 88888.00 2016-01-12 21:40:29.750 012 12556.73 -5.92 54531.50 88888.00 2016-01-12 21:40:29.875 012 12556.75 -5.88 54531.47 88888.00 2016-01-12 21:40:30.000 012 12556.77 -5.85 54531.45 88888.00 2016-01-12 21:40:30.125 012 12556.75 -5.83 54531.47 88888.00 2016-01-12 21:40:30.250 012 12556.75 -5.83 54531.45 88888.00 2016-01-12 21:40:30.375 012 12556.83 -5.78 54531.45 88888.00 2016-01-12 21:40:30.500 012 12556.85 -5.78 54531.45 88888.00 2016-01-12 21:40:30.625 012 12556.85 -5.75 54531.45 88888.00 2016-01-12 21:40:30.750 012 12556.85 -5.70 54531.45 88888.00 2016-01-12 21:40:30.875 012 12556.88 -5.67 54531.45 88888.00 2016-01-12 21:40:31.000 012 12556.90 -5.65 54531.45 88888.00 2016-01-12 21:40:31.125 012 12556.98 -5.65 54531.43 88888.00 2016-01-12 21:40:31.250 012 12557.02 -5.62 54531.43 88888.00 2016-01-12 21:40:31.375 012 12557.02 -5.58 54531.43 88888.00 2016-01-12 21:40:31.500 012 12556.98 -5.58 54531.43 88888.00 2016-01-12 21:40:31.625 012 12556.90 -5.58 54531.40 88888.00 2016-01-12 21:40:31.750 012 12556.95 -5.55 54531.40 88888.00 2016-01-12 21:40:31.875 012 12557.02 -5.53 54531.38 88888.00 2016-01-12 21:40:32.000 012 12557.08 -5.53 54531.38 88888.00 2016-01-12 21:40:32.125 012 12557.08 -5.50 54531.38 88888.00 2016-01-12 21:40:32.250 012 12557.05 -5.47 54531.40 88888.00 2016-01-12 21:40:32.375 012 12557.10 -5.45 54531.38 88888.00 2016-01-12 21:40:32.500 012 12557.15 -5.40 54531.38 88888.00 2016-01-12 21:40:32.625 012 12557.17 -5.40 54531.38 88888.00 2016-01-12 21:40:32.750 012 12557.17 -5.42 54531.35 88888.00 2016-01-12 21:40:32.875 012 12557.15 -5.40 54531.35 88888.00 2016-01-12 21:40:33.000 012 12557.17 -5.35 54531.32 88888.00 2016-01-12 21:40:33.125 012 12557.15 -5.35 54531.32 88888.00 2016-01-12 21:40:33.250 012 12557.15 -5.28 54531.38 88888.00 2016-01-12 21:40:33.375 012 12557.17 -5.28 54531.35 88888.00 2016-01-12 21:40:33.500 012 12557.17 -5.30 54531.32 88888.00 2016-01-12 21:40:33.625 012 12557.27 -5.30 54531.30 88888.00 2016-01-12 21:40:33.750 012 12557.25 -5.22 54531.32 88888.00 2016-01-12 21:40:33.875 012 12557.23 -5.17 54531.32 88888.00 2016-01-12 21:40:34.000 012 12557.23 -5.15 54531.32 88888.00 2016-01-12 21:40:34.125 012 12557.27 -5.17 54531.30 88888.00 2016-01-12 21:40:34.250 012 12557.30 -5.12 54531.30 88888.00 2016-01-12 21:40:34.375 012 12557.38 -5.05 54531.30 88888.00 2016-01-12 21:40:34.500 012 12557.38 -5.00 54531.30 88888.00 2016-01-12 21:40:34.625 012 12557.30 -4.95 54531.30 88888.00 2016-01-12 21:40:34.750 012 12557.30 -4.92 54531.30 88888.00 2016-01-12 21:40:34.875 012 12557.38 -4.95 54531.30 88888.00 2016-01-12 21:40:35.000 012 12557.40 -4.90 54531.28 88888.00 2016-01-12 21:40:35.125 012 12557.38 -4.85 54531.28 88888.00 2016-01-12 21:40:35.250 012 12557.40 -4.83 54531.28 88888.00 2016-01-12 21:40:35.375 012 12557.45 -4.80 54531.28 88888.00 2016-01-12 21:40:35.500 012 12557.45 -4.80 54531.28 88888.00 2016-01-12 21:40:35.625 012 12557.45 -4.80 54531.28 88888.00 2016-01-12 21:40:35.750 012 12557.50 -4.78 54531.28 88888.00 2016-01-12 21:40:35.875 012 12557.48 -4.70 54531.28 88888.00 2016-01-12 21:40:36.000 012 12557.48 -4.65 54531.25 88888.00 2016-01-12 21:40:36.125 012 12557.48 -4.65 54531.22 88888.00 2016-01-12 21:40:36.250 012 12557.52 -4.67 54531.25 88888.00 2016-01-12 21:40:36.375 012 12557.58 -4.67 54531.22 88888.00 2016-01-12 21:40:36.500 012 12557.58 -4.62 54531.20 88888.00 2016-01-12 21:40:36.625 012 12557.58 -4.58 54531.22 88888.00 2016-01-12 21:40:36.750 012 12557.60 -4.53 54531.22 88888.00 2016-01-12 21:40:36.875 012 12557.65 -4.47 54531.25 88888.00 2016-01-12 21:40:37.000 012 12557.62 -4.45 54531.22 88888.00 2016-01-12 21:40:37.125 012 12557.60 -4.47 54531.20 88888.00 2016-01-12 21:40:37.250 012 12557.55 -4.45 54531.18 88888.00 2016-01-12 21:40:37.375 012 12557.58 -4.40 54531.18 88888.00 2016-01-12 21:40:37.500 012 12557.65 -4.35 54531.18 88888.00 2016-01-12 21:40:37.625 012 12557.67 -4.35 54531.15 88888.00 2016-01-12 21:40:37.750 012 12557.65 -4.30 54531.18 88888.00 2016-01-12 21:40:37.875 012 12557.62 -4.30 54531.20 88888.00 2016-01-12 21:40:38.000 012 12557.62 -4.28 54531.18 88888.00 2016-01-12 21:40:38.125 012 12557.65 -4.25 54531.18 88888.00 2016-01-12 21:40:38.250 012 12557.67 -4.22 54531.18 88888.00 2016-01-12 21:40:38.375 012 12557.73 -4.10 54531.20 88888.00 2016-01-12 21:40:38.500 012 12557.73 -4.10 54531.20 88888.00 2016-01-12 21:40:38.625 012 12557.67 -4.12 54531.18 88888.00 2016-01-12 21:40:38.750 012 12557.70 -4.10 54531.15 88888.00 2016-01-12 21:40:38.875 012 12557.70 -4.05 54531.18 88888.00 2016-01-12 21:40:39.000 012 12557.65 -4.05 54531.18 88888.00 2016-01-12 21:40:39.125 012 12557.65 -4.00 54531.20 88888.00 2016-01-12 21:40:39.250 012 12557.67 -3.95 54531.20 88888.00 2016-01-12 21:40:39.375 012 12557.75 -3.92 54531.20 88888.00 2016-01-12 21:40:39.500 012 12557.73 -3.92 54531.20 88888.00 2016-01-12 21:40:39.625 012 12557.77 -3.90 54531.18 88888.00 2016-01-12 21:40:39.750 012 12557.80 -3.85 54531.18 88888.00 2016-01-12 21:40:39.875 012 12557.77 -3.83 54531.18 88888.00 2016-01-12 21:40:40.000 012 12557.75 -3.80 54531.18 88888.00 2016-01-12 21:40:40.125 012 12557.70 -3.77 54531.18 88888.00 2016-01-12 21:40:40.250 012 12557.70 -3.73 54531.20 88888.00 2016-01-12 21:40:40.375 012 12557.75 -3.77 54531.18 88888.00 2016-01-12 21:40:40.500 012 12557.77 -3.80 54531.18 88888.00 2016-01-12 21:40:40.625 012 12557.80 -3.73 54531.20 88888.00 2016-01-12 21:40:40.750 012 12557.73 -3.67 54531.20 88888.00 2016-01-12 21:40:40.875 012 12557.73 -3.67 54531.20 88888.00 2016-01-12 21:40:41.000 012 12557.80 -3.62 54531.18 88888.00 2016-01-12 21:40:41.125 012 12557.80 -3.58 54531.18 88888.00 2016-01-12 21:40:41.250 012 12557.80 -3.60 54531.18 88888.00 2016-01-12 21:40:41.375 012 12557.85 -3.52 54531.20 88888.00 2016-01-12 21:40:41.500 012 12557.83 -3.48 54531.20 88888.00 2016-01-12 21:40:41.625 012 12557.80 -3.48 54531.18 88888.00 2016-01-12 21:40:41.750 012 12557.85 -3.48 54531.15 88888.00 2016-01-12 21:40:41.875 012 12557.85 -3.45 54531.15 88888.00 2016-01-12 21:40:42.000 012 12557.90 -3.42 54531.12 88888.00 2016-01-12 21:40:42.125 012 12557.92 -3.38 54531.15 88888.00 2016-01-12 21:40:42.250 012 12557.88 -3.40 54531.18 88888.00 2016-01-12 21:40:42.375 012 12557.95 -3.38 54531.15 88888.00 2016-01-12 21:40:42.500 012 12557.92 -3.35 54531.18 88888.00 2016-01-12 21:40:42.625 012 12557.92 -3.33 54531.20 88888.00 2016-01-12 21:40:42.750 012 12557.90 -3.27 54531.18 88888.00 2016-01-12 21:40:42.875 012 12558.00 -3.25 54531.15 88888.00 2016-01-12 21:40:43.000 012 12558.00 -3.25 54531.15 88888.00 2016-01-12 21:40:43.125 012 12557.92 -3.25 54531.18 88888.00 2016-01-12 21:40:43.250 012 12557.80 -3.23 54531.18 88888.00 2016-01-12 21:40:43.375 012 12557.88 -3.20 54531.12 88888.00 2016-01-12 21:40:43.500 012 12557.90 -3.17 54531.15 88888.00 2016-01-12 21:40:43.625 012 12557.92 -3.17 54531.15 88888.00 2016-01-12 21:40:43.750 012 12557.98 -3.17 54531.15 88888.00 2016-01-12 21:40:43.875 012 12557.98 -3.20 54531.12 88888.00 2016-01-12 21:40:44.000 012 12558.00 -3.20 54531.12 88888.00 2016-01-12 21:40:44.125 012 12557.95 -3.15 54531.12 88888.00 2016-01-12 21:40:44.250 012 12557.98 -3.15 54531.15 88888.00 2016-01-12 21:40:44.375 012 12558.00 -3.15 54531.12 88888.00 2016-01-12 21:40:44.500 012 12557.98 -3.12 54531.12 88888.00 2016-01-12 21:40:44.625 012 12557.95 -3.12 54531.12 88888.00 2016-01-12 21:40:44.750 012 12557.92 -3.10 54531.12 88888.00 2016-01-12 21:40:44.875 012 12557.92 -3.12 54531.12 88888.00 2016-01-12 21:40:45.000 012 12557.98 -3.08 54531.15 88888.00 2016-01-12 21:40:45.125 012 12557.95 -3.05 54531.18 88888.00 2016-01-12 21:40:45.250 012 12557.90 -3.05 54531.18 88888.00 2016-01-12 21:40:45.375 012 12557.92 -3.05 54531.18 88888.00 2016-01-12 21:40:45.500 012 12558.00 -3.00 54531.15 88888.00 2016-01-12 21:40:45.625 012 12557.92 -3.02 54531.15 88888.00 2016-01-12 21:40:45.750 012 12557.85 -2.98 54531.18 88888.00 2016-01-12 21:40:45.875 012 12557.88 -2.98 54531.18 88888.00 2016-01-12 21:40:46.000 012 12557.95 -2.95 54531.18 88888.00 2016-01-12 21:40:46.125 012 12557.92 -2.95 54531.18 88888.00 2016-01-12 21:40:46.250 012 12557.95 -2.92 54531.15 88888.00 2016-01-12 21:40:46.375 012 12557.98 -2.92 54531.15 88888.00 2016-01-12 21:40:46.500 012 12557.90 -2.92 54531.18 88888.00 2016-01-12 21:40:46.625 012 12557.88 -2.92 54531.15 88888.00 2016-01-12 21:40:46.750 012 12557.92 -2.92 54531.15 88888.00 2016-01-12 21:40:46.875 012 12558.00 -2.90 54531.15 88888.00 2016-01-12 21:40:47.000 012 12558.02 -2.88 54531.12 88888.00 2016-01-12 21:40:47.125 012 12558.05 -2.85 54531.15 88888.00 2016-01-12 21:40:47.250 012 12557.92 -2.85 54531.15 88888.00 2016-01-12 21:40:47.375 012 12557.92 -2.83 54531.15 88888.00 2016-01-12 21:40:47.500 012 12558.00 -2.88 54531.18 88888.00 2016-01-12 21:40:47.625 012 12558.00 -2.88 54531.15 88888.00 2016-01-12 21:40:47.750 012 12557.95 -2.85 54531.15 88888.00 2016-01-12 21:40:47.875 012 12557.95 -2.83 54531.15 88888.00 2016-01-12 21:40:48.000 012 12558.00 -2.80 54531.12 88888.00 2016-01-12 21:40:48.125 012 12558.02 -2.80 54531.15 88888.00 2016-01-12 21:40:48.250 012 12557.90 -2.83 54531.15 88888.00 2016-01-12 21:40:48.375 012 12557.88 -2.80 54531.15 88888.00 2016-01-12 21:40:48.500 012 12557.92 -2.77 54531.15 88888.00 2016-01-12 21:40:48.625 012 12558.00 -2.77 54531.15 88888.00 2016-01-12 21:40:48.750 012 12558.00 -2.75 54531.15 88888.00 2016-01-12 21:40:48.875 012 12558.00 -2.73 54531.15 88888.00 2016-01-12 21:40:49.000 012 12557.98 -2.73 54531.15 88888.00 2016-01-12 21:40:49.125 012 12557.95 -2.73 54531.18 88888.00 2016-01-12 21:40:49.250 012 12557.95 -2.75 54531.18 88888.00 2016-01-12 21:40:49.375 012 12558.00 -2.73 54531.18 88888.00 2016-01-12 21:40:49.500 012 12557.92 -2.73 54531.18 88888.00 2016-01-12 21:40:49.625 012 12557.92 -2.70 54531.15 88888.00 2016-01-12 21:40:49.750 012 12557.90 -2.67 54531.15 88888.00 2016-01-12 21:40:49.875 012 12557.92 -2.70 54531.15 88888.00 2016-01-12 21:40:50.000 012 12557.92 -2.67 54531.15 88888.00 2016-01-12 21:40:50.125 012 12557.90 -2.65 54531.18 88888.00 2016-01-12 21:40:50.250 012 12557.85 -2.65 54531.18 88888.00 2016-01-12 21:40:50.375 012 12557.92 -2.65 54531.18 88888.00 2016-01-12 21:40:50.500 012 12558.00 -2.62 54531.15 88888.00 2016-01-12 21:40:50.625 012 12557.98 -2.60 54531.15 88888.00 2016-01-12 21:40:50.750 012 12558.02 -2.60 54531.15 88888.00 2016-01-12 21:40:50.875 012 12558.02 -2.60 54531.18 88888.00 2016-01-12 21:40:51.000 012 12558.00 -2.60 54531.18 88888.00 2016-01-12 21:40:51.125 012 12558.02 -2.62 54531.20 88888.00 2016-01-12 21:40:51.250 012 12558.02 -2.60 54531.18 88888.00 2016-01-12 21:40:51.375 012 12558.08 -2.58 54531.18 88888.00 2016-01-12 21:40:51.500 012 12558.15 -2.60 54531.20 88888.00 2016-01-12 21:40:51.625 012 12558.08 -2.60 54531.18 88888.00 2016-01-12 21:40:51.750 012 12558.08 -2.60 54531.18 88888.00 2016-01-12 21:40:51.875 012 12558.12 -2.62 54531.18 88888.00 2016-01-12 21:40:52.000 012 12558.08 -2.65 54531.15 88888.00 2016-01-12 21:40:52.125 012 12558.08 -2.65 54531.15 88888.00 2016-01-12 21:40:52.250 012 12558.10 -2.65 54531.15 88888.00 2016-01-12 21:40:52.375 012 12558.12 -2.62 54531.15 88888.00 2016-01-12 21:40:52.500 012 12558.10 -2.60 54531.15 88888.00 2016-01-12 21:40:52.625 012 12558.12 -2.55 54531.12 88888.00 2016-01-12 21:40:52.750 012 12558.17 -2.58 54531.12 88888.00 2016-01-12 21:40:52.875 012 12558.20 -2.55 54531.15 88888.00 2016-01-12 21:40:53.000 012 12558.20 -2.58 54531.12 88888.00 2016-01-12 21:40:53.125 012 12558.23 -2.58 54531.12 88888.00 2016-01-12 21:40:53.250 012 12558.20 -2.60 54531.12 88888.00 2016-01-12 21:40:53.375 012 12558.23 -2.60 54531.12 88888.00 2016-01-12 21:40:53.500 012 12558.23 -2.62 54531.12 88888.00 2016-01-12 21:40:53.625 012 12558.27 -2.60 54531.15 88888.00 2016-01-12 21:40:53.750 012 12558.33 -2.62 54531.12 88888.00 2016-01-12 21:40:53.875 012 12558.35 -2.60 54531.12 88888.00 2016-01-12 21:40:54.000 012 12558.33 -2.58 54531.12 88888.00 2016-01-12 21:40:54.125 012 12558.33 -2.62 54531.12 88888.00 2016-01-12 21:40:54.250 012 12558.30 -2.62 54531.15 88888.00 2016-01-12 21:40:54.375 012 12558.30 -2.62 54531.12 88888.00 2016-01-12 21:40:54.500 012 12558.30 -2.60 54531.12 88888.00 2016-01-12 21:40:54.625 012 12558.30 -2.67 54531.12 88888.00 2016-01-12 21:40:54.750 012 12558.27 -2.67 54531.12 88888.00 2016-01-12 21:40:54.875 012 12558.33 -2.65 54531.15 88888.00 2016-01-12 21:40:55.000 012 12558.38 -2.67 54531.18 88888.00 2016-01-12 21:40:55.125 012 12558.33 -2.70 54531.15 88888.00 2016-01-12 21:40:55.250 012 12558.30 -2.67 54531.15 88888.00 2016-01-12 21:40:55.375 012 12558.33 -2.70 54531.15 88888.00 2016-01-12 21:40:55.500 012 12558.38 -2.73 54531.12 88888.00 2016-01-12 21:40:55.625 012 12558.38 -2.70 54531.15 88888.00 2016-01-12 21:40:55.750 012 12558.33 -2.70 54531.15 88888.00 2016-01-12 21:40:55.875 012 12558.40 -2.67 54531.15 88888.00 2016-01-12 21:40:56.000 012 12558.40 -2.67 54531.12 88888.00 2016-01-12 21:40:56.125 012 12558.40 -2.70 54531.15 88888.00 2016-01-12 21:40:56.250 012 12558.40 -2.73 54531.18 88888.00 2016-01-12 21:40:56.375 012 12558.40 -2.70 54531.15 88888.00 2016-01-12 21:40:56.500 012 12558.38 -2.70 54531.15 88888.00 2016-01-12 21:40:56.625 012 12558.38 -2.67 54531.15 88888.00 2016-01-12 21:40:56.750 012 12558.38 -2.70 54531.15 88888.00 2016-01-12 21:40:56.875 012 12558.35 -2.67 54531.12 88888.00 2016-01-12 21:40:57.000 012 12558.38 -2.65 54531.12 88888.00 2016-01-12 21:40:57.125 012 12558.38 -2.65 54531.15 88888.00 2016-01-12 21:40:57.250 012 12558.35 -2.67 54531.15 88888.00 2016-01-12 21:40:57.375 012 12558.40 -2.65 54531.15 88888.00 2016-01-12 21:40:57.500 012 12558.42 -2.62 54531.15 88888.00 2016-01-12 21:40:57.625 012 12558.45 -2.65 54531.15 88888.00 2016-01-12 21:40:57.750 012 12558.48 -2.70 54531.15 88888.00 2016-01-12 21:40:57.875 012 12558.48 -2.73 54531.15 88888.00 2016-01-12 21:40:58.000 012 12558.48 -2.67 54531.15 88888.00 2016-01-12 21:40:58.125 012 12558.42 -2.67 54531.15 88888.00 2016-01-12 21:40:58.250 012 12558.40 -2.70 54531.12 88888.00 2016-01-12 21:40:58.375 012 12558.45 -2.70 54531.12 88888.00 2016-01-12 21:40:58.500 012 12558.48 -2.73 54531.12 88888.00 2016-01-12 21:40:58.625 012 12558.50 -2.70 54531.12 88888.00 2016-01-12 21:40:58.750 012 12558.55 -2.73 54531.12 88888.00 2016-01-12 21:40:58.875 012 12558.52 -2.67 54531.12 88888.00 2016-01-12 21:40:59.000 012 12558.52 -2.67 54531.12 88888.00 2016-01-12 21:40:59.125 012 12558.45 -2.73 54531.12 88888.00 2016-01-12 21:40:59.250 012 12558.42 -2.73 54531.15 88888.00 2016-01-12 21:40:59.375 012 12558.50 -2.73 54531.12 88888.00 2016-01-12 21:40:59.500 012 12558.52 -2.73 54531.15 88888.00 2016-01-12 21:40:59.625 012 12558.52 -2.70 54531.15 88888.00 2016-01-12 21:40:59.750 012 12558.48 -2.67 54531.15 88888.00 2016-01-12 21:40:59.875 012 12558.48 -2.70 54531.15 88888.00 2016-01-12 21:41:00.000 012 12558.55 -2.73 54531.12 88888.00 2016-01-12 21:41:00.125 012 12558.55 -2.70 54531.15 88888.00 2016-01-12 21:41:00.250 012 12558.52 -2.73 54531.15 88888.00 2016-01-12 21:41:00.375 012 12558.58 -2.70 54531.12 88888.00 2016-01-12 21:41:00.500 012 12558.58 -2.73 54531.12 88888.00 2016-01-12 21:41:00.625 012 12558.62 -2.73 54531.12 88888.00 2016-01-12 21:41:00.750 012 12558.62 -2.75 54531.12 88888.00 2016-01-12 21:41:00.875 012 12558.55 -2.80 54531.12 88888.00 2016-01-12 21:41:01.000 012 12558.55 -2.77 54531.10 88888.00 2016-01-12 21:41:01.125 012 12558.55 -2.73 54531.12 88888.00 2016-01-12 21:41:01.250 012 12558.55 -2.75 54531.15 88888.00 2016-01-12 21:41:01.375 012 12558.55 -2.73 54531.12 88888.00 2016-01-12 21:41:01.500 012 12558.58 -2.73 54531.12 88888.00 2016-01-12 21:41:01.625 012 12558.55 -2.75 54531.12 88888.00 2016-01-12 21:41:01.750 012 12558.62 -2.75 54531.12 88888.00 2016-01-12 21:41:01.875 012 12558.67 -2.73 54531.12 88888.00 2016-01-12 21:41:02.000 012 12558.65 -2.75 54531.15 88888.00 2016-01-12 21:41:02.125 012 12558.50 -2.73 54531.18 88888.00 2016-01-12 21:41:02.250 012 12558.48 -2.77 54531.18 88888.00 2016-01-12 21:41:02.375 012 12558.55 -2.75 54531.18 88888.00 2016-01-12 21:41:02.500 012 12558.58 -2.73 54531.18 88888.00 2016-01-12 21:41:02.625 012 12558.58 -2.73 54531.18 88888.00 2016-01-12 21:41:02.750 012 12558.58 -2.73 54531.18 88888.00 2016-01-12 21:41:02.875 012 12558.55 -2.77 54531.15 88888.00 2016-01-12 21:41:03.000 012 12558.52 -2.77 54531.15 88888.00 2016-01-12 21:41:03.125 012 12558.55 -2.77 54531.20 88888.00 2016-01-12 21:41:03.250 012 12558.58 -2.80 54531.20 88888.00 2016-01-12 21:41:03.375 012 12558.60 -2.77 54531.20 88888.00 2016-01-12 21:41:03.500 012 12558.58 -2.80 54531.20 88888.00 2016-01-12 21:41:03.625 012 12558.55 -2.80 54531.18 88888.00 2016-01-12 21:41:03.750 012 12558.55 -2.80 54531.18 88888.00 2016-01-12 21:41:03.875 012 12558.58 -2.80 54531.20 88888.00 2016-01-12 21:41:04.000 012 12558.55 -2.83 54531.18 88888.00 2016-01-12 21:41:04.125 012 12558.58 -2.80 54531.18 88888.00 2016-01-12 21:41:04.250 012 12558.55 -2.83 54531.20 88888.00 2016-01-12 21:41:04.375 012 12558.50 -2.83 54531.20 88888.00 2016-01-12 21:41:04.500 012 12558.52 -2.85 54531.20 88888.00 2016-01-12 21:41:04.625 012 12558.60 -2.88 54531.20 88888.00 2016-01-12 21:41:04.750 012 12558.60 -2.88 54531.22 88888.00 2016-01-12 21:41:04.875 012 12558.52 -2.88 54531.22 88888.00 2016-01-12 21:41:05.000 012 12558.55 -2.90 54531.20 88888.00 2016-01-12 21:41:05.125 012 12558.55 -2.90 54531.22 88888.00 2016-01-12 21:41:05.250 012 12558.50 -2.90 54531.20 88888.00 2016-01-12 21:41:05.375 012 12558.48 -2.88 54531.20 88888.00 2016-01-12 21:41:05.500 012 12558.50 -2.92 54531.20 88888.00 2016-01-12 21:41:05.625 012 12558.48 -2.90 54531.22 88888.00 2016-01-12 21:41:05.750 012 12558.38 -2.92 54531.22 88888.00 2016-01-12 21:41:05.875 012 12558.40 -2.95 54531.22 88888.00 2016-01-12 21:41:06.000 012 12558.42 -2.95 54531.22 88888.00 2016-01-12 21:41:06.125 012 12558.48 -2.95 54531.22 88888.00 2016-01-12 21:41:06.250 012 12558.40 -3.00 54531.22 88888.00 2016-01-12 21:41:06.375 012 12558.40 -2.95 54531.22 88888.00 2016-01-12 21:41:06.500 012 12558.42 -2.98 54531.22 88888.00 2016-01-12 21:41:06.625 012 12558.45 -3.00 54531.25 88888.00 2016-01-12 21:41:06.750 012 12558.42 -3.00 54531.25 88888.00 2016-01-12 21:41:06.875 012 12558.38 -3.05 54531.25 88888.00 2016-01-12 21:41:07.000 012 12558.33 -3.08 54531.22 88888.00 2016-01-12 21:41:07.125 012 12558.35 -3.08 54531.25 88888.00 2016-01-12 21:41:07.250 012 12558.38 -3.12 54531.25 88888.00 2016-01-12 21:41:07.375 012 12558.42 -3.10 54531.25 88888.00 2016-01-12 21:41:07.500 012 12558.35 -3.10 54531.25 88888.00 2016-01-12 21:41:07.625 012 12558.30 -3.12 54531.25 88888.00 2016-01-12 21:41:07.750 012 12558.27 -3.15 54531.25 88888.00 2016-01-12 21:41:07.875 012 12558.35 -3.15 54531.25 88888.00 2016-01-12 21:41:08.000 012 12558.38 -3.12 54531.22 88888.00 2016-01-12 21:41:08.125 012 12558.30 -3.12 54531.25 88888.00 2016-01-12 21:41:08.250 012 12558.35 -3.15 54531.28 88888.00 2016-01-12 21:41:08.375 012 12558.40 -3.12 54531.28 88888.00 2016-01-12 21:41:08.500 012 12558.38 -3.15 54531.28 88888.00 2016-01-12 21:41:08.625 012 12558.33 -3.20 54531.28 88888.00 2016-01-12 21:41:08.750 012 12558.38 -3.23 54531.28 88888.00 2016-01-12 21:41:08.875 012 12558.45 -3.20 54531.30 88888.00 2016-01-12 21:41:09.000 012 12558.45 -3.23 54531.30 88888.00 2016-01-12 21:41:09.125 012 12558.38 -3.25 54531.28 88888.00 2016-01-12 21:41:09.250 012 12558.33 -3.30 54531.30 88888.00 2016-01-12 21:41:09.375 012 12558.38 -3.27 54531.32 88888.00 2016-01-12 21:41:09.500 012 12558.42 -3.27 54531.30 88888.00 2016-01-12 21:41:09.625 012 12558.38 -3.30 54531.30 88888.00 2016-01-12 21:41:09.750 012 12558.35 -3.33 54531.30 88888.00 2016-01-12 21:41:09.875 012 12558.38 -3.35 54531.30 88888.00 2016-01-12 21:41:10.000 012 12558.35 -3.35 54531.32 88888.00 2016-01-12 21:41:10.125 012 12558.35 -3.35 54531.32 88888.00 2016-01-12 21:41:10.250 012 12558.35 -3.40 54531.28 88888.00 2016-01-12 21:41:10.375 012 12558.33 -3.38 54531.28 88888.00 2016-01-12 21:41:10.500 012 12558.33 -3.38 54531.30 88888.00 2016-01-12 21:41:10.625 012 12558.38 -3.40 54531.30 88888.00 2016-01-12 21:41:10.750 012 12558.35 -3.40 54531.30 88888.00 2016-01-12 21:41:10.875 012 12558.35 -3.38 54531.38 88888.00 2016-01-12 21:41:11.000 012 12558.33 -3.38 54531.35 88888.00 2016-01-12 21:41:11.125 012 12558.30 -3.38 54531.35 88888.00 2016-01-12 21:41:11.250 012 12558.25 -3.40 54531.35 88888.00 2016-01-12 21:41:11.375 012 12558.30 -3.42 54531.35 88888.00 2016-01-12 21:41:11.500 012 12558.35 -3.45 54531.35 88888.00 2016-01-12 21:41:11.625 012 12558.27 -3.45 54531.35 88888.00 2016-01-12 21:41:11.750 012 12558.27 -3.45 54531.32 88888.00 2016-01-12 21:41:11.875 012 12558.27 -3.50 54531.35 88888.00 2016-01-12 21:41:12.000 012 12558.30 -3.48 54531.35 88888.00 2016-01-12 21:41:12.125 012 12558.25 -3.50 54531.38 88888.00 2016-01-12 21:41:12.250 012 12558.20 -3.52 54531.38 88888.00 2016-01-12 21:41:12.375 012 12558.23 -3.52 54531.38 88888.00 2016-01-12 21:41:12.500 012 12558.30 -3.55 54531.35 88888.00 2016-01-12 21:41:12.625 012 12558.33 -3.50 54531.38 88888.00 2016-01-12 21:41:12.750 012 12558.30 -3.52 54531.38 88888.00 2016-01-12 21:41:12.875 012 12558.27 -3.55 54531.40 88888.00 2016-01-12 21:41:13.000 012 12558.30 -3.52 54531.40 88888.00 2016-01-12 21:41:13.125 012 12558.30 -3.58 54531.40 88888.00 2016-01-12 21:41:13.250 012 12558.27 -3.58 54531.43 88888.00 2016-01-12 21:41:13.375 012 12558.25 -3.55 54531.43 88888.00 2016-01-12 21:41:13.500 012 12558.23 -3.55 54531.40 88888.00 2016-01-12 21:41:13.625 012 12558.27 -3.58 54531.40 88888.00 2016-01-12 21:41:13.750 012 12558.27 -3.60 54531.40 88888.00 2016-01-12 21:41:13.875 012 12558.17 -3.58 54531.43 88888.00 2016-01-12 21:41:14.000 012 12558.20 -3.60 54531.40 88888.00 2016-01-12 21:41:14.125 012 12558.27 -3.62 54531.40 88888.00 2016-01-12 21:41:14.250 012 12558.25 -3.67 54531.43 88888.00 2016-01-12 21:41:14.375 012 12558.25 -3.65 54531.45 88888.00 2016-01-12 21:41:14.500 012 12558.20 -3.65 54531.43 88888.00 2016-01-12 21:41:14.625 012 12558.25 -3.73 54531.43 88888.00 2016-01-12 21:41:14.750 012 12558.23 -3.73 54531.43 88888.00 2016-01-12 21:41:14.875 012 12558.17 -3.67 54531.43 88888.00 2016-01-12 21:41:15.000 012 12558.20 -3.65 54531.45 88888.00 2016-01-12 21:41:15.125 012 12558.17 -3.67 54531.45 88888.00 2016-01-12 21:41:15.250 012 12558.12 -3.70 54531.45 88888.00 2016-01-12 21:41:15.375 012 12558.10 -3.62 54531.47 88888.00 2016-01-12 21:41:15.500 012 12558.08 -3.60 54531.47 88888.00 2016-01-12 21:41:15.625 012 12558.10 -3.62 54531.47 88888.00 2016-01-12 21:41:15.750 012 12558.12 -3.67 54531.47 88888.00 2016-01-12 21:41:15.875 012 12558.15 -3.65 54531.45 88888.00 2016-01-12 21:41:16.000 012 12558.17 -3.67 54531.45 88888.00 2016-01-12 21:41:16.125 012 12558.23 -3.67 54531.45 88888.00 2016-01-12 21:41:16.250 012 12558.20 -3.70 54531.47 88888.00 2016-01-12 21:41:16.375 012 12558.25 -3.65 54531.45 88888.00 2016-01-12 21:41:16.500 012 12558.30 -3.62 54531.47 88888.00 2016-01-12 21:41:16.625 012 12558.23 -3.62 54531.45 88888.00 2016-01-12 21:41:16.750 012 12558.20 -3.65 54531.50 88888.00 2016-01-12 21:41:16.875 012 12558.25 -3.65 54531.50 88888.00 2016-01-12 21:41:17.000 012 12558.25 -3.70 54531.50 88888.00 2016-01-12 21:41:17.125 012 12558.25 -3.67 54531.50 88888.00 2016-01-12 21:41:17.250 012 12558.27 -3.62 54531.53 88888.00 2016-01-12 21:41:17.375 012 12558.23 -3.62 54531.53 88888.00 2016-01-12 21:41:17.500 012 12558.20 -3.62 54531.55 88888.00 2016-01-12 21:41:17.625 012 12558.23 -3.60 54531.55 88888.00 2016-01-12 21:41:17.750 012 12558.27 -3.65 54531.55 88888.00 2016-01-12 21:41:17.875 012 12558.25 -3.65 54531.55 88888.00 2016-01-12 21:41:18.000 012 12558.15 -3.67 54531.55 88888.00 2016-01-12 21:41:18.125 012 12558.17 -3.65 54531.57 88888.00 2016-01-12 21:41:18.250 012 12558.20 -3.62 54531.60 88888.00 2016-01-12 21:41:18.375 012 12558.23 -3.62 54531.57 88888.00 2016-01-12 21:41:18.500 012 12558.30 -3.60 54531.55 88888.00 2016-01-12 21:41:18.625 012 12558.30 -3.62 54531.53 88888.00 2016-01-12 21:41:18.750 012 12558.30 -3.65 54531.55 88888.00 2016-01-12 21:41:18.875 012 12558.27 -3.60 54531.57 88888.00 2016-01-12 21:41:19.000 012 12558.27 -3.55 54531.55 88888.00 2016-01-12 21:41:19.125 012 12558.30 -3.58 54531.57 88888.00 2016-01-12 21:41:19.250 012 12558.25 -3.60 54531.57 88888.00 2016-01-12 21:41:19.375 012 12558.27 -3.52 54531.55 88888.00 2016-01-12 21:41:19.500 012 12558.33 -3.52 54531.55 88888.00 2016-01-12 21:41:19.625 012 12558.33 -3.55 54531.53 88888.00 2016-01-12 21:41:19.750 012 12558.30 -3.60 54531.53 88888.00 2016-01-12 21:41:19.875 012 12558.33 -3.55 54531.55 88888.00 2016-01-12 21:41:20.000 012 12558.38 -3.55 54531.55 88888.00 2016-01-12 21:41:20.125 012 12558.35 -3.58 54531.55 88888.00 2016-01-12 21:41:20.250 012 12558.33 -3.58 54531.57 88888.00 2016-01-12 21:41:20.375 012 12558.35 -3.55 54531.57 88888.00 2016-01-12 21:41:20.500 012 12558.35 -3.55 54531.60 88888.00 2016-01-12 21:41:20.625 012 12558.33 -3.55 54531.55 88888.00 2016-01-12 21:41:20.750 012 12558.38 -3.52 54531.55 88888.00 2016-01-12 21:41:20.875 012 12558.40 -3.50 54531.55 88888.00 2016-01-12 21:41:21.000 012 12558.33 -3.50 54531.55 88888.00 2016-01-12 21:41:21.125 012 12558.30 -3.55 54531.55 88888.00 2016-01-12 21:41:21.250 012 12558.30 -3.52 54531.57 88888.00 2016-01-12 21:41:21.375 012 12558.38 -3.52 54531.60 88888.00 2016-01-12 21:41:21.500 012 12558.40 -3.55 54531.57 88888.00 2016-01-12 21:41:21.625 012 12558.35 -3.58 54531.57 88888.00 2016-01-12 21:41:21.750 012 12558.25 -3.55 54531.57 88888.00 2016-01-12 21:41:21.875 012 12558.33 -3.52 54531.57 88888.00 2016-01-12 21:41:22.000 012 12558.40 -3.48 54531.55 88888.00 2016-01-12 21:41:22.125 012 12558.40 -3.50 54531.60 88888.00 2016-01-12 21:41:22.250 012 12558.38 -3.50 54531.60 88888.00 2016-01-12 21:41:22.375 012 12558.38 -3.42 54531.60 88888.00 2016-01-12 21:41:22.500 012 12558.33 -3.40 54531.62 88888.00 2016-01-12 21:41:22.625 012 12558.33 -3.42 54531.62 88888.00 2016-01-12 21:41:22.750 012 12558.38 -3.45 54531.62 88888.00 2016-01-12 21:41:22.875 012 12558.42 -3.45 54531.60 88888.00 2016-01-12 21:41:23.000 012 12558.48 -3.40 54531.62 88888.00 2016-01-12 21:41:23.125 012 12558.50 -3.40 54531.62 88888.00 2016-01-12 21:41:23.250 012 12558.48 -3.40 54531.65 88888.00 2016-01-12 21:41:23.375 012 12558.48 -3.38 54531.65 88888.00 2016-01-12 21:41:23.500 012 12558.50 -3.40 54531.68 88888.00 2016-01-12 21:41:23.625 012 12558.52 -3.42 54531.65 88888.00 2016-01-12 21:41:23.750 012 12558.55 -3.42 54531.65 88888.00 2016-01-12 21:41:23.875 012 12558.55 -3.42 54531.62 88888.00 2016-01-12 21:41:24.000 012 12558.60 -3.42 54531.62 88888.00 2016-01-12 21:41:24.125 012 12558.60 -3.42 54531.65 88888.00 2016-01-12 21:41:24.250 012 12558.60 -3.45 54531.68 88888.00 2016-01-12 21:41:24.375 012 12558.52 -3.45 54531.70 88888.00 2016-01-12 21:41:24.500 012 12558.50 -3.42 54531.70 88888.00 2016-01-12 21:41:24.625 012 12558.52 -3.48 54531.70 88888.00 2016-01-12 21:41:24.750 012 12558.55 -3.45 54531.68 88888.00 2016-01-12 21:41:24.875 012 12558.58 -3.48 54531.68 88888.00 2016-01-12 21:41:25.000 012 12558.55 -3.45 54531.68 88888.00 2016-01-12 21:41:25.125 012 12558.58 -3.42 54531.70 88888.00 2016-01-12 21:41:25.250 012 12558.55 -3.45 54531.68 88888.00 2016-01-12 21:41:25.375 012 12558.58 -3.40 54531.70 88888.00 2016-01-12 21:41:25.500 012 12558.50 -3.42 54531.70 88888.00 2016-01-12 21:41:25.625 012 12558.55 -3.42 54531.68 88888.00 2016-01-12 21:41:25.750 012 12558.58 -3.45 54531.68 88888.00 2016-01-12 21:41:25.875 012 12558.55 -3.40 54531.70 88888.00 2016-01-12 21:41:26.000 012 12558.52 -3.38 54531.70 88888.00 2016-01-12 21:41:26.125 012 12558.55 -3.42 54531.72 88888.00 2016-01-12 21:41:26.250 012 12558.58 -3.42 54531.72 88888.00 2016-01-12 21:41:26.375 012 12558.62 -3.40 54531.72 88888.00 2016-01-12 21:41:26.500 012 12558.60 -3.40 54531.72 88888.00 2016-01-12 21:41:26.625 012 12558.58 -3.40 54531.72 88888.00 2016-01-12 21:41:26.750 012 12558.62 -3.42 54531.75 88888.00 2016-01-12 21:41:26.875 012 12558.62 -3.45 54531.75 88888.00 2016-01-12 21:41:27.000 012 12558.60 -3.40 54531.75 88888.00 2016-01-12 21:41:27.125 012 12558.65 -3.38 54531.75 88888.00 2016-01-12 21:41:27.250 012 12558.65 -3.40 54531.72 88888.00 2016-01-12 21:41:27.375 012 12558.60 -3.38 54531.75 88888.00 2016-01-12 21:41:27.500 012 12558.55 -3.40 54531.75 88888.00 2016-01-12 21:41:27.625 012 12558.62 -3.40 54531.78 88888.00 2016-01-12 21:41:27.750 012 12558.67 -3.40 54531.80 88888.00 2016-01-12 21:41:27.875 012 12558.65 -3.42 54531.80 88888.00 2016-01-12 21:41:28.000 012 12558.67 -3.40 54531.78 88888.00 2016-01-12 21:41:28.125 012 12558.67 -3.40 54531.80 88888.00 2016-01-12 21:41:28.250 012 12558.62 -3.40 54531.82 88888.00 2016-01-12 21:41:28.375 012 12558.70 -3.38 54531.80 88888.00 2016-01-12 21:41:28.500 012 12558.80 -3.38 54531.80 88888.00 2016-01-12 21:41:28.625 012 12558.80 -3.40 54531.82 88888.00 2016-01-12 21:41:28.750 012 12558.77 -3.42 54531.82 88888.00 2016-01-12 21:41:28.875 012 12558.75 -3.45 54531.82 88888.00 2016-01-12 21:41:29.000 012 12558.73 -3.48 54531.80 88888.00 2016-01-12 21:41:29.125 012 12558.73 -3.40 54531.82 88888.00 2016-01-12 21:41:29.250 012 12558.65 -3.40 54531.85 88888.00 2016-01-12 21:41:29.375 012 12558.73 -3.40 54531.85 88888.00 2016-01-12 21:41:29.500 012 12558.75 -3.42 54531.82 88888.00 2016-01-12 21:41:29.625 012 12558.80 -3.45 54531.85 88888.00 2016-01-12 21:41:29.750 012 12558.85 -3.45 54531.88 88888.00 2016-01-12 21:41:29.875 012 12558.83 -3.42 54531.88 88888.00 2016-01-12 21:41:30.000 012 12558.80 -3.45 54531.88 88888.00 2016-01-12 21:41:30.125 012 12558.75 -3.48 54531.85 88888.00 2016-01-12 21:41:30.250 012 12558.77 -3.52 54531.88 88888.00 2016-01-12 21:41:30.375 012 12558.83 -3.52 54531.90 88888.00 2016-01-12 21:41:30.500 012 12558.83 -3.50 54531.93 88888.00 2016-01-12 21:41:30.625 012 12558.90 -3.50 54531.93 88888.00 2016-01-12 21:41:30.750 012 12558.90 -3.55 54531.90 88888.00 2016-01-12 21:41:30.875 012 12558.88 -3.60 54531.90 88888.00 2016-01-12 21:41:31.000 012 12558.85 -3.52 54531.90 88888.00 2016-01-12 21:41:31.125 012 12558.85 -3.50 54531.93 88888.00 2016-01-12 21:41:31.250 012 12558.83 -3.55 54531.95 88888.00 2016-01-12 21:41:31.375 012 12558.85 -3.58 54531.93 88888.00 2016-01-12 21:41:31.500 012 12558.88 -3.62 54531.93 88888.00 2016-01-12 21:41:31.625 012 12558.92 -3.58 54531.95 88888.00 2016-01-12 21:41:31.750 012 12558.92 -3.58 54531.97 88888.00 2016-01-12 21:41:31.875 012 12558.88 -3.62 54531.93 88888.00 2016-01-12 21:41:32.000 012 12558.90 -3.65 54531.93 88888.00 2016-01-12 21:41:32.125 012 12558.98 -3.67 54531.95 88888.00 2016-01-12 21:41:32.250 012 12558.98 -3.70 54531.97 88888.00 2016-01-12 21:41:32.375 012 12559.02 -3.75 54531.97 88888.00 2016-01-12 21:41:32.500 012 12558.98 -3.77 54531.95 88888.00 2016-01-12 21:41:32.625 012 12558.95 -3.75 54531.97 88888.00 2016-01-12 21:41:32.750 012 12558.92 -3.70 54532.00 88888.00 2016-01-12 21:41:32.875 012 12558.98 -3.77 54532.00 88888.00 2016-01-12 21:41:33.000 012 12558.98 -3.85 54531.97 88888.00 2016-01-12 21:41:33.125 012 12558.98 -3.88 54531.97 88888.00 2016-01-12 21:41:33.250 012 12558.88 -3.88 54532.00 88888.00 2016-01-12 21:41:33.375 012 12558.95 -3.88 54532.03 88888.00 2016-01-12 21:41:33.500 012 12558.98 -3.90 54532.05 88888.00 2016-01-12 21:41:33.625 012 12558.95 -3.95 54532.03 88888.00 2016-01-12 21:41:33.750 012 12558.90 -3.95 54532.05 88888.00 2016-01-12 21:41:33.875 012 12558.95 -3.95 54532.07 88888.00 2016-01-12 21:41:34.000 012 12559.00 -3.98 54532.07 88888.00 2016-01-12 21:41:34.125 012 12558.98 -4.00 54532.10 88888.00 2016-01-12 21:41:34.250 012 12558.92 -4.03 54532.10 88888.00 2016-01-12 21:41:34.375 012 12559.05 -4.03 54532.07 88888.00 2016-01-12 21:41:34.500 012 12559.08 -4.03 54532.10 88888.00 2016-01-12 21:41:34.625 012 12559.05 -4.05 54532.10 88888.00 2016-01-12 21:41:34.750 012 12559.05 -4.08 54532.10 88888.00 2016-01-12 21:41:34.875 012 12559.02 -4.08 54532.12 88888.00 2016-01-12 21:41:35.000 012 12559.05 -4.05 54532.12 88888.00 2016-01-12 21:41:35.125 012 12559.08 -4.05 54532.15 88888.00 2016-01-12 21:41:35.250 012 12559.05 -4.12 54532.15 88888.00 2016-01-12 21:41:35.375 012 12559.05 -4.15 54532.15 88888.00 2016-01-12 21:41:35.500 012 12559.02 -4.20 54532.12 88888.00 2016-01-12 21:41:35.625 012 12559.05 -4.17 54532.15 88888.00 2016-01-12 21:41:35.750 012 12559.08 -4.20 54532.18 88888.00 2016-01-12 21:41:35.875 012 12559.12 -4.22 54532.18 88888.00 2016-01-12 21:41:36.000 012 12559.15 -4.22 54532.15 88888.00 2016-01-12 21:41:36.125 012 12559.15 -4.25 54532.18 88888.00 2016-01-12 21:41:36.250 012 12559.15 -4.28 54532.18 88888.00 2016-01-12 21:41:36.375 012 12559.20 -4.28 54532.18 88888.00 2016-01-12 21:41:36.500 012 12559.15 -4.28 54532.18 88888.00 2016-01-12 21:41:36.625 012 12559.20 -4.28 54532.18 88888.00 2016-01-12 21:41:36.750 012 12559.23 -4.28 54532.22 88888.00 2016-01-12 21:41:36.875 012 12559.25 -4.35 54532.18 88888.00 2016-01-12 21:41:37.000 012 12559.30 -4.33 54532.18 88888.00 2016-01-12 21:41:37.125 012 12559.33 -4.30 54532.25 88888.00 2016-01-12 21:41:37.250 012 12559.30 -4.35 54532.25 88888.00 2016-01-12 21:41:37.375 012 12559.33 -4.38 54532.22 88888.00 2016-01-12 21:41:37.500 012 12559.35 -4.35 54532.28 88888.00 2016-01-12 21:41:37.625 012 12559.35 -4.38 54532.25 88888.00 2016-01-12 21:41:37.750 012 12559.35 -4.38 54532.20 88888.00 2016-01-12 21:41:37.875 012 12559.33 -4.40 54532.25 88888.00 2016-01-12 21:41:38.000 012 12559.30 -4.40 54532.22 88888.00 2016-01-12 21:41:38.125 012 12559.38 -4.42 54532.25 88888.00 2016-01-12 21:41:38.250 012 12559.40 -4.47 54532.28 88888.00 2016-01-12 21:41:38.375 012 12559.42 -4.50 54532.30 88888.00 2016-01-12 21:41:38.500 012 12559.42 -4.53 54532.32 88888.00 2016-01-12 21:41:38.625 012 12559.42 -4.50 54532.32 88888.00 2016-01-12 21:41:38.750 012 12559.38 -4.50 54532.30 88888.00 2016-01-12 21:41:38.875 012 12559.40 -4.53 54532.35 88888.00 2016-01-12 21:41:39.000 012 12559.40 -4.53 54532.32 88888.00 2016-01-12 21:41:39.125 012 12559.40 -4.55 54532.35 88888.00 2016-01-12 21:41:39.250 012 12559.38 -4.58 54532.35 88888.00 2016-01-12 21:41:39.375 012 12559.40 -4.60 54532.35 88888.00 2016-01-12 21:41:39.500 012 12559.48 -4.60 54532.35 88888.00 2016-01-12 21:41:39.625 012 12559.50 -4.60 54532.35 88888.00 2016-01-12 21:41:39.750 012 12559.52 -4.65 54532.35 88888.00 2016-01-12 21:41:39.875 012 12559.58 -4.67 54532.38 88888.00 2016-01-12 21:41:40.000 012 12559.62 -4.67 54532.40 88888.00 2016-01-12 21:41:40.125 012 12559.58 -4.67 54532.40 88888.00 2016-01-12 21:41:40.250 012 12559.55 -4.72 54532.43 88888.00 2016-01-12 21:41:40.375 012 12559.55 -4.72 54532.43 88888.00 2016-01-12 21:41:40.500 012 12559.58 -4.75 54532.40 88888.00 2016-01-12 21:41:40.625 012 12559.60 -4.78 54532.43 88888.00 2016-01-12 21:41:40.750 012 12559.70 -4.75 54532.43 88888.00 2016-01-12 21:41:40.875 012 12559.77 -4.80 54532.43 88888.00 2016-01-12 21:41:41.000 012 12559.77 -4.80 54532.43 88888.00 2016-01-12 21:41:41.125 012 12559.80 -4.80 54532.45 88888.00 2016-01-12 21:41:41.250 012 12559.88 -4.83 54532.45 88888.00 2016-01-12 21:41:41.375 012 12559.95 -4.85 54532.45 88888.00 2016-01-12 21:41:41.500 012 12559.98 -4.88 54532.45 88888.00 2016-01-12 21:41:41.625 012 12559.98 -4.88 54532.47 88888.00 2016-01-12 21:41:41.750 012 12559.98 -4.88 54532.43 88888.00 2016-01-12 21:41:41.875 012 12559.95 -4.90 54532.43 88888.00 2016-01-12 21:41:42.000 012 12560.00 -4.83 54532.45 88888.00 2016-01-12 21:41:42.125 012 12559.98 -4.83 54532.50 88888.00 2016-01-12 21:41:42.250 012 12559.90 -4.88 54532.50 88888.00 2016-01-12 21:41:42.375 012 12559.98 -4.88 54532.50 88888.00 2016-01-12 21:41:42.500 012 12560.05 -4.92 54532.50 88888.00 2016-01-12 21:41:42.625 012 12560.12 -4.92 54532.53 88888.00 2016-01-12 21:41:42.750 012 12560.15 -4.92 54532.53 88888.00 2016-01-12 21:41:42.875 012 12560.15 -4.92 54532.53 88888.00 2016-01-12 21:41:43.000 012 12560.17 -4.95 54532.53 88888.00 2016-01-12 21:41:43.125 012 12560.27 -4.97 54532.53 88888.00 2016-01-12 21:41:43.250 012 12560.33 -5.00 54532.53 88888.00 2016-01-12 21:41:43.375 012 12560.30 -4.97 54532.53 88888.00 2016-01-12 21:41:43.500 012 12560.27 -4.97 54532.55 88888.00 2016-01-12 21:41:43.625 012 12560.35 -5.00 54532.53 88888.00 2016-01-12 21:41:43.750 012 12560.40 -5.03 54532.53 88888.00 2016-01-12 21:41:43.875 012 12560.40 -5.00 54532.53 88888.00 2016-01-12 21:41:44.000 012 12560.38 -5.05 54532.55 88888.00 2016-01-12 21:41:44.125 012 12560.38 -5.08 54532.57 88888.00 2016-01-12 21:41:44.250 012 12560.40 -5.08 54532.60 88888.00 2016-01-12 21:41:44.375 012 12560.45 -5.08 54532.57 88888.00 2016-01-12 21:41:44.500 012 12560.45 -5.08 54532.57 88888.00 2016-01-12 21:41:44.625 012 12560.52 -5.12 54532.60 88888.00 2016-01-12 21:41:44.750 012 12560.60 -5.10 54532.60 88888.00 2016-01-12 21:41:44.875 012 12560.60 -5.12 54532.62 88888.00 2016-01-12 21:41:45.000 012 12560.58 -5.12 54532.60 88888.00 2016-01-12 21:41:45.125 012 12560.65 -5.15 54532.62 88888.00 2016-01-12 21:41:45.250 012 12560.73 -5.12 54532.62 88888.00 2016-01-12 21:41:45.375 012 12560.70 -5.12 54532.62 88888.00 2016-01-12 21:41:45.500 012 12560.67 -5.12 54532.65 88888.00 2016-01-12 21:41:45.625 012 12560.70 -5.15 54532.68 88888.00 2016-01-12 21:41:45.750 012 12560.77 -5.22 54532.68 88888.00 2016-01-12 21:41:45.875 012 12560.88 -5.22 54532.62 88888.00 2016-01-12 21:41:46.000 012 12560.90 -5.20 54532.65 88888.00 2016-01-12 21:41:46.125 012 12560.88 -5.20 54532.68 88888.00 2016-01-12 21:41:46.250 012 12560.88 -5.22 54532.72 88888.00 2016-01-12 21:41:46.375 012 12560.92 -5.22 54532.72 88888.00 2016-01-12 21:41:46.500 012 12560.92 -5.22 54532.70 88888.00 2016-01-12 21:41:46.625 012 12561.00 -5.20 54532.72 88888.00 2016-01-12 21:41:46.750 012 12561.08 -5.22 54532.72 88888.00 2016-01-12 21:41:46.875 012 12561.05 -5.22 54532.75 88888.00 2016-01-12 21:41:47.000 012 12561.02 -5.25 54532.72 88888.00 2016-01-12 21:41:47.125 012 12561.08 -5.28 54532.75 88888.00 2016-01-12 21:41:47.250 012 12561.08 -5.33 54532.75 88888.00 2016-01-12 21:41:47.375 012 12561.15 -5.30 54532.75 88888.00 2016-01-12 21:41:47.500 012 12561.23 -5.25 54532.78 88888.00 2016-01-12 21:41:47.625 012 12561.23 -5.30 54532.78 88888.00 2016-01-12 21:41:47.750 012 12561.27 -5.33 54532.80 88888.00 2016-01-12 21:41:47.875 012 12561.33 -5.30 54532.80 88888.00 2016-01-12 21:41:48.000 012 12561.35 -5.33 54532.78 88888.00 2016-01-12 21:41:48.125 012 12561.40 -5.35 54532.78 88888.00 2016-01-12 21:41:48.250 012 12561.42 -5.33 54532.82 88888.00 2016-01-12 21:41:48.375 012 12561.48 -5.33 54532.80 88888.00 2016-01-12 21:41:48.500 012 12561.45 -5.35 54532.82 88888.00 2016-01-12 21:41:48.625 012 12561.50 -5.40 54532.80 88888.00 2016-01-12 21:41:48.750 012 12561.50 -5.42 54532.80 88888.00 2016-01-12 21:41:48.875 012 12561.52 -5.45 54532.80 88888.00 2016-01-12 21:41:49.000 012 12561.58 -5.40 54532.80 88888.00 2016-01-12 21:41:49.125 012 12561.60 -5.40 54532.82 88888.00 2016-01-12 21:41:49.250 012 12561.60 -5.45 54532.85 88888.00 2016-01-12 21:41:49.375 012 12561.62 -5.45 54532.82 88888.00 2016-01-12 21:41:49.500 012 12561.62 -5.47 54532.82 88888.00 2016-01-12 21:41:49.625 012 12561.67 -5.45 54532.82 88888.00 2016-01-12 21:41:49.750 012 12561.73 -5.45 54532.82 88888.00 2016-01-12 21:41:49.875 012 12561.75 -5.47 54532.85 88888.00 2016-01-12 21:41:50.000 012 12561.80 -5.47 54532.85 88888.00 2016-01-12 21:41:50.125 012 12561.83 -5.50 54532.85 88888.00 2016-01-12 21:41:50.250 012 12561.73 -5.53 54532.85 88888.00 2016-01-12 21:41:50.375 012 12561.70 -5.53 54532.88 88888.00 2016-01-12 21:41:50.500 012 12561.80 -5.55 54532.88 88888.00 2016-01-12 21:41:50.625 012 12561.83 -5.55 54532.88 88888.00 2016-01-12 21:41:50.750 012 12561.88 -5.58 54532.90 88888.00 2016-01-12 21:41:50.875 012 12561.98 -5.58 54532.93 88888.00 2016-01-12 21:41:51.000 012 12561.98 -5.58 54532.90 88888.00 2016-01-12 21:41:51.125 012 12562.00 -5.58 54532.90 88888.00 2016-01-12 21:41:51.250 012 12561.95 -5.60 54532.90 88888.00 2016-01-12 21:41:51.375 012 12561.95 -5.60 54532.90 88888.00 2016-01-12 21:41:51.500 012 12561.95 -5.60 54532.93 88888.00 2016-01-12 21:41:51.625 012 12561.95 -5.62 54532.93 88888.00 2016-01-12 21:41:51.750 012 12561.95 -5.62 54532.95 88888.00 2016-01-12 21:41:51.875 012 12561.98 -5.62 54532.95 88888.00 2016-01-12 21:41:52.000 012 12561.98 -5.65 54532.93 88888.00 2016-01-12 21:41:52.125 012 12562.00 -5.67 54532.97 88888.00 2016-01-12 21:41:52.250 012 12562.00 -5.70 54533.00 88888.00 2016-01-12 21:41:52.375 012 12562.08 -5.67 54532.97 88888.00 2016-01-12 21:41:52.500 012 12562.08 -5.72 54532.97 88888.00 2016-01-12 21:41:52.625 012 12562.08 -5.72 54532.97 88888.00 2016-01-12 21:41:52.750 012 12562.08 -5.72 54533.00 88888.00 2016-01-12 21:41:52.875 012 12562.05 -5.75 54533.03 88888.00 2016-01-12 21:41:53.000 012 12562.00 -5.75 54533.03 88888.00 2016-01-12 21:41:53.125 012 12562.02 -5.78 54533.05 88888.00 2016-01-12 21:41:53.250 012 12562.02 -5.80 54533.03 88888.00 2016-01-12 21:41:53.375 012 12562.12 -5.78 54533.03 88888.00 2016-01-12 21:41:53.500 012 12562.10 -5.78 54533.03 88888.00 2016-01-12 21:41:53.625 012 12562.08 -5.80 54533.03 88888.00 2016-01-12 21:41:53.750 012 12562.10 -5.80 54533.03 88888.00 2016-01-12 21:41:53.875 012 12562.12 -5.80 54533.05 88888.00 2016-01-12 21:41:54.000 012 12562.15 -5.78 54533.05 88888.00 2016-01-12 21:41:54.125 012 12562.17 -5.78 54533.07 88888.00 2016-01-12 21:41:54.250 012 12562.08 -5.85 54533.03 88888.00 2016-01-12 21:41:54.375 012 12562.08 -5.85 54533.05 88888.00 2016-01-12 21:41:54.500 012 12562.10 -5.80 54533.07 88888.00 2016-01-12 21:41:54.625 012 12562.15 -5.78 54533.10 88888.00 2016-01-12 21:41:54.750 012 12562.12 -5.80 54533.07 88888.00 2016-01-12 21:41:54.875 012 12562.12 -5.78 54533.07 88888.00 2016-01-12 21:41:55.000 012 12562.17 -5.80 54533.07 88888.00 2016-01-12 21:41:55.125 012 12562.15 -5.80 54533.10 88888.00 2016-01-12 21:41:55.250 012 12562.17 -5.85 54533.10 88888.00 2016-01-12 21:41:55.375 012 12562.23 -5.83 54533.10 88888.00 2016-01-12 21:41:55.500 012 12562.17 -5.83 54533.10 88888.00 2016-01-12 21:41:55.625 012 12562.12 -5.83 54533.12 88888.00 2016-01-12 21:41:55.750 012 12562.05 -5.88 54533.12 88888.00 2016-01-12 21:41:55.875 012 12562.05 -5.88 54533.10 88888.00 2016-01-12 21:41:56.000 012 12562.12 -5.88 54533.12 88888.00 2016-01-12 21:41:56.125 012 12562.12 -5.88 54533.12 88888.00 2016-01-12 21:41:56.250 012 12562.12 -5.92 54533.12 88888.00 2016-01-12 21:41:56.375 012 12562.10 -5.90 54533.12 88888.00 2016-01-12 21:41:56.500 012 12562.05 -5.90 54533.15 88888.00 2016-01-12 21:41:56.625 012 12562.08 -5.90 54533.18 88888.00 2016-01-12 21:41:56.750 012 12562.12 -5.95 54533.18 88888.00 2016-01-12 21:41:56.875 012 12562.12 -5.95 54533.18 88888.00 2016-01-12 21:41:57.000 012 12562.12 -5.92 54533.15 88888.00 2016-01-12 21:41:57.125 012 12562.17 -5.95 54533.18 88888.00 2016-01-12 21:41:57.250 012 12562.17 -5.92 54533.20 88888.00 2016-01-12 21:41:57.375 012 12562.12 -5.97 54533.20 88888.00 2016-01-12 21:41:57.500 012 12562.02 -6.00 54533.22 88888.00 2016-01-12 21:41:57.625 012 12562.00 -5.95 54533.22 88888.00 2016-01-12 21:41:57.750 012 12562.00 -5.95 54533.25 88888.00 2016-01-12 21:41:57.875 012 12561.98 -5.92 54533.22 88888.00 2016-01-12 21:41:58.000 012 12562.00 -5.95 54533.22 88888.00 2016-01-12 21:41:58.125 012 12562.05 -5.92 54533.22 88888.00 2016-01-12 21:41:58.250 012 12562.05 -5.95 54533.25 88888.00 2016-01-12 21:41:58.375 012 12562.05 -5.92 54533.28 88888.00 2016-01-12 21:41:58.500 012 12561.95 -5.95 54533.28 88888.00 2016-01-12 21:41:58.625 012 12561.92 -5.97 54533.30 88888.00 2016-01-12 21:41:58.750 012 12561.95 -5.97 54533.30 88888.00 2016-01-12 21:41:58.875 012 12561.98 -5.92 54533.30 88888.00 2016-01-12 21:41:59.000 012 12562.02 -5.90 54533.30 88888.00 2016-01-12 21:41:59.125 012 12562.00 -5.95 54533.30 88888.00 2016-01-12 21:41:59.250 012 12561.92 -5.97 54533.32 88888.00 2016-01-12 21:41:59.375 012 12561.88 -5.95 54533.32 88888.00 2016-01-12 21:41:59.500 012 12561.85 -5.95 54533.35 88888.00 2016-01-12 21:41:59.625 012 12561.88 -5.95 54533.32 88888.00 2016-01-12 21:41:59.750 012 12561.90 -5.95 54533.38 88888.00 2016-01-12 21:41:59.875 012 12561.90 -5.95 54533.35 88888.00 2016-01-12 21:42:00.000 012 12561.92 -5.95 54533.32 88888.00 2016-01-12 21:42:00.125 012 12561.95 -5.97 54533.32 88888.00 2016-01-12 21:42:00.250 012 12561.90 -5.97 54533.38 88888.00 2016-01-12 21:42:00.375 012 12561.85 -5.95 54533.38 88888.00 2016-01-12 21:42:00.500 012 12561.80 -5.95 54533.38 88888.00 2016-01-12 21:42:00.625 012 12561.85 -5.97 54533.38 88888.00 2016-01-12 21:42:00.750 012 12561.88 -5.97 54533.38 88888.00 2016-01-12 21:42:00.875 012 12561.83 -5.95 54533.40 88888.00 2016-01-12 21:42:01.000 012 12561.75 -5.92 54533.40 88888.00 2016-01-12 21:42:01.125 012 12561.70 -5.92 54533.43 88888.00 2016-01-12 21:42:01.250 012 12561.70 -5.95 54533.45 88888.00 2016-01-12 21:42:01.375 012 12561.75 -5.90 54533.45 88888.00 2016-01-12 21:42:01.500 012 12561.75 -5.92 54533.45 88888.00 2016-01-12 21:42:01.625 012 12561.85 -5.92 54533.45 88888.00 2016-01-12 21:42:01.750 012 12561.83 -5.95 54533.43 88888.00 2016-01-12 21:42:01.875 012 12561.75 -5.97 54533.45 88888.00 2016-01-12 21:42:02.000 012 12561.73 -5.97 54533.45 88888.00 2016-01-12 21:42:02.125 012 12561.67 -5.95 54533.45 88888.00 2016-01-12 21:42:02.250 012 12561.62 -5.95 54533.45 88888.00 2016-01-12 21:42:02.375 012 12561.67 -5.95 54533.47 88888.00 2016-01-12 21:42:02.500 012 12561.67 -5.92 54533.50 88888.00 2016-01-12 21:42:02.625 012 12561.70 -5.92 54533.50 88888.00 2016-01-12 21:42:02.750 012 12561.67 -5.90 54533.53 88888.00 2016-01-12 21:42:02.875 012 12561.60 -5.92 54533.50 88888.00 2016-01-12 21:42:03.000 012 12561.58 -5.92 54533.50 88888.00 2016-01-12 21:42:03.125 012 12561.55 -5.92 54533.53 88888.00 2016-01-12 21:42:03.250 012 12561.55 -5.95 54533.55 88888.00 2016-01-12 21:42:03.375 012 12561.58 -5.92 54533.53 88888.00 2016-01-12 21:42:03.500 012 12561.60 -5.90 54533.55 88888.00 2016-01-12 21:42:03.625 012 12561.55 -5.88 54533.57 88888.00 2016-01-12 21:42:03.750 012 12561.52 -5.88 54533.60 88888.00 2016-01-12 21:42:03.875 012 12561.50 -5.90 54533.57 88888.00 2016-01-12 21:42:04.000 012 12561.48 -5.92 54533.55 88888.00 2016-01-12 21:42:04.125 012 12561.50 -5.92 54533.57 88888.00 2016-01-12 21:42:04.250 012 12561.40 -5.92 54533.57 88888.00 2016-01-12 21:42:04.375 012 12561.38 -5.90 54533.57 88888.00 2016-01-12 21:42:04.500 012 12561.42 -5.88 54533.60 88888.00 2016-01-12 21:42:04.625 012 12561.45 -5.88 54533.60 88888.00 2016-01-12 21:42:04.750 012 12561.38 -5.88 54533.57 88888.00 2016-01-12 21:42:04.875 012 12561.33 -5.88 54533.57 88888.00 2016-01-12 21:42:05.000 012 12561.35 -5.88 54533.60 88888.00 2016-01-12 21:42:05.125 012 12561.35 -5.85 54533.60 88888.00 2016-01-12 21:42:05.250 012 12561.30 -5.88 54533.57 88888.00 2016-01-12 21:42:05.375 012 12561.30 -5.88 54533.60 88888.00 2016-01-12 21:42:05.500 012 12561.25 -5.85 54533.60 88888.00 2016-01-12 21:42:05.625 012 12561.15 -5.85 54533.62 88888.00 2016-01-12 21:42:05.750 012 12561.17 -5.83 54533.65 88888.00 2016-01-12 21:42:05.875 012 12561.17 -5.83 54533.65 88888.00 2016-01-12 21:42:06.000 012 12561.12 -5.90 54533.65 88888.00 2016-01-12 21:42:06.125 012 12561.12 -5.92 54533.62 88888.00 2016-01-12 21:42:06.250 012 12561.12 -5.90 54533.65 88888.00 2016-01-12 21:42:06.375 012 12561.10 -5.90 54533.68 88888.00 2016-01-12 21:42:06.500 012 12561.08 -5.92 54533.68 88888.00 2016-01-12 21:42:06.625 012 12561.12 -5.90 54533.70 88888.00 2016-01-12 21:42:06.750 012 12561.15 -5.88 54533.70 88888.00 2016-01-12 21:42:06.875 012 12561.10 -5.88 54533.68 88888.00 2016-01-12 21:42:07.000 012 12561.08 -5.88 54533.65 88888.00 2016-01-12 21:42:07.125 012 12561.10 -5.88 54533.65 88888.00 2016-01-12 21:42:07.250 012 12561.08 -5.90 54533.68 88888.00 2016-01-12 21:42:07.375 012 12561.08 -5.90 54533.65 88888.00 2016-01-12 21:42:07.500 012 12561.02 -5.88 54533.68 88888.00 2016-01-12 21:42:07.625 012 12561.08 -5.85 54533.68 88888.00 2016-01-12 21:42:07.750 012 12561.00 -5.88 54533.70 88888.00 2016-01-12 21:42:07.875 012 12560.95 -5.85 54533.72 88888.00 2016-01-12 21:42:08.000 012 12560.98 -5.83 54533.70 88888.00 2016-01-12 21:42:08.125 012 12560.95 -5.88 54533.72 88888.00 2016-01-12 21:42:08.250 012 12560.90 -5.88 54533.70 88888.00 2016-01-12 21:42:08.375 012 12560.90 -5.88 54533.70 88888.00 2016-01-12 21:42:08.500 012 12560.83 -5.90 54533.75 88888.00 2016-01-12 21:42:08.625 012 12560.83 -5.90 54533.72 88888.00 2016-01-12 21:42:08.750 012 12560.85 -5.90 54533.72 88888.00 2016-01-12 21:42:08.875 012 12560.83 -5.90 54533.72 88888.00 2016-01-12 21:42:09.000 012 12560.83 -5.90 54533.72 88888.00 2016-01-12 21:42:09.125 012 12560.77 -5.92 54533.72 88888.00 2016-01-12 21:42:09.250 012 12560.77 -5.92 54533.75 88888.00 2016-01-12 21:42:09.375 012 12560.83 -5.90 54533.75 88888.00 2016-01-12 21:42:09.500 012 12560.80 -5.85 54533.78 88888.00 2016-01-12 21:42:09.625 012 12560.83 -5.83 54533.80 88888.00 2016-01-12 21:42:09.750 012 12560.85 -5.83 54533.80 88888.00 2016-01-12 21:42:09.875 012 12560.80 -5.85 54533.78 88888.00 2016-01-12 21:42:10.000 012 12560.77 -5.90 54533.75 88888.00 2016-01-12 21:42:10.125 012 12560.75 -5.90 54533.78 88888.00 2016-01-12 21:42:10.250 012 12560.75 -5.88 54533.75 88888.00 2016-01-12 21:42:10.375 012 12560.80 -5.90 54533.78 88888.00 2016-01-12 21:42:10.500 012 12560.83 -5.88 54533.78 88888.00 2016-01-12 21:42:10.625 012 12560.75 -5.85 54533.80 88888.00 2016-01-12 21:42:10.750 012 12560.75 -5.83 54533.78 88888.00 2016-01-12 21:42:10.875 012 12560.77 -5.85 54533.78 88888.00 2016-01-12 21:42:11.000 012 12560.77 -5.88 54533.80 88888.00 2016-01-12 21:42:11.125 012 12560.80 -5.88 54533.80 88888.00 2016-01-12 21:42:11.250 012 12560.80 -5.88 54533.82 88888.00 2016-01-12 21:42:11.375 012 12560.75 -5.85 54533.85 88888.00 2016-01-12 21:42:11.500 012 12560.67 -5.85 54533.82 88888.00 2016-01-12 21:42:11.625 012 12560.62 -5.88 54533.85 88888.00 2016-01-12 21:42:11.750 012 12560.55 -5.85 54533.82 88888.00 2016-01-12 21:42:11.875 012 12560.58 -5.88 54533.85 88888.00 2016-01-12 21:42:12.000 012 12560.65 -5.88 54533.82 88888.00 2016-01-12 21:42:12.125 012 12560.67 -5.85 54533.82 88888.00 2016-01-12 21:42:12.250 012 12560.60 -5.88 54533.85 88888.00 2016-01-12 21:42:12.375 012 12560.55 -5.88 54533.85 88888.00 2016-01-12 21:42:12.500 012 12560.58 -5.90 54533.88 88888.00 2016-01-12 21:42:12.625 012 12560.65 -5.90 54533.85 88888.00 2016-01-12 21:42:12.750 012 12560.60 -5.90 54533.82 88888.00 2016-01-12 21:42:12.875 012 12560.55 -5.90 54533.85 88888.00 2016-01-12 21:42:13.000 012 12560.62 -5.92 54533.88 88888.00 2016-01-12 21:42:13.125 012 12560.62 -5.95 54533.85 88888.00 2016-01-12 21:42:13.250 012 12560.58 -5.97 54533.88 88888.00 2016-01-12 21:42:13.375 012 12560.60 -5.95 54533.88 88888.00 2016-01-12 21:42:13.500 012 12560.52 -5.95 54533.90 88888.00 2016-01-12 21:42:13.625 012 12560.50 -5.95 54533.88 88888.00 2016-01-12 21:42:13.750 012 12560.50 -5.90 54533.90 88888.00 2016-01-12 21:42:13.875 012 12560.55 -5.92 54533.88 88888.00 2016-01-12 21:42:14.000 012 12560.60 -5.95 54533.85 88888.00 2016-01-12 21:42:14.125 012 12560.67 -5.95 54533.88 88888.00 2016-01-12 21:42:14.250 012 12560.70 -5.95 54533.90 88888.00 2016-01-12 21:42:14.375 012 12560.70 -5.95 54533.93 88888.00 2016-01-12 21:42:14.500 012 12560.65 -5.95 54533.90 88888.00 2016-01-12 21:42:14.625 012 12560.70 -5.92 54533.90 88888.00 2016-01-12 21:42:14.750 012 12560.67 -5.92 54533.88 88888.00 2016-01-12 21:42:14.875 012 12560.62 -5.92 54533.88 88888.00 2016-01-12 21:42:15.000 012 12560.60 -5.95 54533.90 88888.00 2016-01-12 21:42:15.125 012 12560.65 -5.90 54533.90 88888.00 2016-01-12 21:42:15.250 012 12560.58 -5.95 54533.93 88888.00 2016-01-12 21:42:15.375 012 12560.60 -5.92 54533.88 88888.00 2016-01-12 21:42:15.500 012 12560.70 -5.97 54533.85 88888.00 2016-01-12 21:42:15.625 012 12560.73 -5.97 54533.88 88888.00 2016-01-12 21:42:15.750 012 12560.67 -5.97 54533.88 88888.00 2016-01-12 21:42:15.875 012 12560.65 -5.97 54533.85 88888.00 2016-01-12 21:42:16.000 012 12560.62 -6.00 54533.85 88888.00 2016-01-12 21:42:16.125 012 12560.67 -5.95 54533.88 88888.00 2016-01-12 21:42:16.250 012 12560.62 -5.95 54533.90 88888.00 2016-01-12 21:42:16.375 012 12560.58 -5.92 54533.90 88888.00 2016-01-12 21:42:16.500 012 12560.55 -5.95 54533.90 88888.00 2016-01-12 21:42:16.625 012 12560.65 -5.95 54533.93 88888.00 2016-01-12 21:42:16.750 012 12560.73 -5.97 54533.93 88888.00 2016-01-12 21:42:16.875 012 12560.75 -5.97 54533.95 88888.00 2016-01-12 21:42:17.000 012 12560.67 -5.95 54533.93 88888.00 2016-01-12 21:42:17.125 012 12560.62 -5.95 54533.93 88888.00 2016-01-12 21:42:17.250 012 12560.55 -6.00 54533.90 88888.00 2016-01-12 21:42:17.375 012 12560.60 -6.03 54533.90 88888.00 2016-01-12 21:42:17.500 012 12560.67 -6.03 54533.95 88888.00 2016-01-12 21:42:17.625 012 12560.75 -6.00 54533.95 88888.00 2016-01-12 21:42:17.750 012 12560.70 -6.00 54533.95 88888.00 2016-01-12 21:42:17.875 012 12560.67 -6.00 54533.95 88888.00 2016-01-12 21:42:18.000 012 12560.70 -6.03 54533.95 88888.00 2016-01-12 21:42:18.125 012 12560.77 -6.03 54534.00 88888.00 2016-01-12 21:42:18.250 012 12560.75 -6.03 54534.00 88888.00 2016-01-12 21:42:18.375 012 12560.75 -6.00 54533.97 88888.00 2016-01-12 21:42:18.500 012 12560.73 -5.97 54533.97 88888.00 2016-01-12 21:42:18.625 012 12560.73 -6.03 54533.97 88888.00 2016-01-12 21:42:18.750 012 12560.77 -6.00 54533.95 88888.00 2016-01-12 21:42:18.875 012 12560.80 -6.00 54533.95 88888.00 2016-01-12 21:42:19.000 012 12560.80 -6.05 54533.93 88888.00 2016-01-12 21:42:19.125 012 12560.80 -6.03 54533.95 88888.00 2016-01-12 21:42:19.250 012 12560.73 -6.08 54533.95 88888.00 2016-01-12 21:42:19.375 012 12560.73 -6.05 54533.97 88888.00 2016-01-12 21:42:19.500 012 12560.73 -6.05 54533.97 88888.00 2016-01-12 21:42:19.625 012 12560.73 -6.03 54534.00 88888.00 2016-01-12 21:42:19.750 012 12560.70 -6.03 54533.97 88888.00 2016-01-12 21:42:19.875 012 12560.70 -6.00 54533.97 88888.00 2016-01-12 21:42:20.000 012 12560.70 -6.03 54533.97 88888.00 2016-01-12 21:42:20.125 012 12560.70 -6.08 54534.00 88888.00 2016-01-12 21:42:20.250 012 12560.70 -6.10 54534.00 88888.00 2016-01-12 21:42:20.375 012 12560.73 -6.08 54534.00 88888.00 2016-01-12 21:42:20.500 012 12560.73 -6.10 54533.97 88888.00 2016-01-12 21:42:20.625 012 12560.77 -6.10 54533.97 88888.00 2016-01-12 21:42:20.750 012 12560.75 -6.10 54533.95 88888.00 2016-01-12 21:42:20.875 012 12560.75 -6.08 54533.95 88888.00 2016-01-12 21:42:21.000 012 12560.80 -6.08 54533.97 88888.00 2016-01-12 21:42:21.125 012 12560.80 -6.10 54533.93 88888.00 2016-01-12 21:42:21.250 012 12560.80 -6.12 54533.97 88888.00 2016-01-12 21:42:21.375 012 12560.83 -6.15 54534.00 88888.00 2016-01-12 21:42:21.500 012 12560.83 -6.15 54533.97 88888.00 2016-01-12 21:42:21.625 012 12560.85 -6.12 54533.97 88888.00 2016-01-12 21:42:21.750 012 12560.90 -6.15 54533.97 88888.00 2016-01-12 21:42:21.875 012 12560.95 -6.15 54533.95 88888.00 2016-01-12 21:42:22.000 012 12560.92 -6.12 54533.93 88888.00 2016-01-12 21:42:22.125 012 12560.92 -6.12 54533.97 88888.00 2016-01-12 21:42:22.250 012 12560.95 -6.17 54533.95 88888.00 2016-01-12 21:42:22.375 012 12560.90 -6.17 54534.00 88888.00 2016-01-12 21:42:22.500 012 12560.92 -6.17 54533.97 88888.00 2016-01-12 21:42:22.625 012 12560.90 -6.17 54533.97 88888.00 2016-01-12 21:42:22.750 012 12560.90 -6.17 54533.97 88888.00 2016-01-12 21:42:22.875 012 12560.83 -6.15 54533.97 88888.00 2016-01-12 21:42:23.000 012 12560.83 -6.17 54533.97 88888.00 2016-01-12 21:42:23.125 012 12560.83 -6.20 54534.00 88888.00 2016-01-12 21:42:23.250 012 12560.80 -6.22 54534.00 88888.00 2016-01-12 21:42:23.375 012 12560.88 -6.20 54533.97 88888.00 2016-01-12 21:42:23.500 012 12560.85 -6.17 54533.97 88888.00 2016-01-12 21:42:23.625 012 12560.85 -6.17 54533.97 88888.00 2016-01-12 21:42:23.750 012 12560.83 -6.20 54534.00 88888.00 2016-01-12 21:42:23.875 012 12560.80 -6.22 54534.00 88888.00 2016-01-12 21:42:24.000 012 12560.80 -6.25 54533.97 88888.00 2016-01-12 21:42:24.125 012 12560.77 -6.25 54534.00 88888.00 2016-01-12 21:42:24.250 012 12560.77 -6.22 54534.03 88888.00 2016-01-12 21:42:24.375 012 12560.83 -6.22 54534.03 88888.00 2016-01-12 21:42:24.500 012 12560.83 -6.22 54534.03 88888.00 2016-01-12 21:42:24.625 012 12560.83 -6.25 54534.03 88888.00 2016-01-12 21:42:24.750 012 12560.83 -6.28 54534.00 88888.00 2016-01-12 21:42:24.875 012 12560.80 -6.25 54534.00 88888.00 2016-01-12 21:42:25.000 012 12560.80 -6.22 54534.00 88888.00 2016-01-12 21:42:25.125 012 12560.83 -6.25 54534.00 88888.00 2016-01-12 21:42:25.250 012 12560.83 -6.30 54534.03 88888.00 2016-01-12 21:42:25.375 012 12560.92 -6.28 54534.03 88888.00 2016-01-12 21:42:25.500 012 12560.88 -6.25 54534.00 88888.00 2016-01-12 21:42:25.625 012 12560.80 -6.22 54534.03 88888.00 2016-01-12 21:42:25.750 012 12560.85 -6.25 54534.05 88888.00 2016-01-12 21:42:25.875 012 12560.88 -6.28 54534.05 88888.00 2016-01-12 21:42:26.000 012 12560.90 -6.33 54534.03 88888.00 2016-01-12 21:42:26.125 012 12560.90 -6.33 54534.03 88888.00 2016-01-12 21:42:26.250 012 12560.90 -6.30 54534.03 88888.00 2016-01-12 21:42:26.375 012 12560.95 -6.25 54534.00 88888.00 2016-01-12 21:42:26.500 012 12560.92 -6.28 54534.00 88888.00 2016-01-12 21:42:26.625 012 12560.83 -6.30 54534.05 88888.00 2016-01-12 21:42:26.750 012 12560.85 -6.30 54534.03 88888.00 2016-01-12 21:42:26.875 012 12560.98 -6.25 54534.03 88888.00 2016-01-12 21:42:27.000 012 12561.00 -6.22 54534.05 88888.00 2016-01-12 21:42:27.125 012 12560.95 -6.28 54534.03 88888.00 2016-01-12 21:42:27.250 012 12560.90 -6.30 54534.05 88888.00 2016-01-12 21:42:27.375 012 12560.90 -6.28 54534.03 88888.00 2016-01-12 21:42:27.500 012 12560.90 -6.30 54534.05 88888.00 2016-01-12 21:42:27.625 012 12560.95 -6.30 54534.05 88888.00 2016-01-12 21:42:27.750 012 12560.88 -6.28 54534.07 88888.00 2016-01-12 21:42:27.875 012 12560.90 -6.25 54534.07 88888.00 2016-01-12 21:42:28.000 012 12560.88 -6.25 54534.03 88888.00 2016-01-12 21:42:28.125 012 12560.88 -6.30 54534.05 88888.00 2016-01-12 21:42:28.250 012 12560.90 -6.33 54534.07 88888.00 2016-01-12 21:42:28.375 012 12560.92 -6.33 54534.10 88888.00 2016-01-12 21:42:28.500 012 12560.88 -6.33 54534.10 88888.00 2016-01-12 21:42:28.625 012 12560.90 -6.30 54534.10 88888.00 2016-01-12 21:42:28.750 012 12560.90 -6.30 54534.07 88888.00 2016-01-12 21:42:28.875 012 12560.83 -6.33 54534.10 88888.00 2016-01-12 21:42:29.000 012 12560.77 -6.33 54534.05 88888.00 2016-01-12 21:42:29.125 012 12560.80 -6.30 54534.05 88888.00 2016-01-12 21:42:29.250 012 12560.83 -6.33 54534.10 88888.00 2016-01-12 21:42:29.375 012 12560.88 -6.30 54534.10 88888.00 2016-01-12 21:42:29.500 012 12560.85 -6.30 54534.07 88888.00 2016-01-12 21:42:29.625 012 12560.83 -6.30 54534.10 88888.00 2016-01-12 21:42:29.750 012 12560.88 -6.30 54534.12 88888.00 2016-01-12 21:42:29.875 012 12560.90 -6.28 54534.12 88888.00 2016-01-12 21:42:30.000 012 12560.88 -6.25 54534.10 88888.00 2016-01-12 21:42:30.125 012 12560.85 -6.22 54534.15 88888.00 2016-01-12 21:42:30.250 012 12560.88 -6.22 54534.15 88888.00 2016-01-12 21:42:30.375 012 12560.90 -6.22 54534.12 88888.00 2016-01-12 21:42:30.500 012 12560.95 -6.22 54534.12 88888.00 2016-01-12 21:42:30.625 012 12560.88 -6.22 54534.15 88888.00 2016-01-12 21:42:30.750 012 12560.88 -6.20 54534.12 88888.00 2016-01-12 21:42:30.875 012 12560.90 -6.17 54534.15 88888.00 2016-01-12 21:42:31.000 012 12560.90 -6.20 54534.12 88888.00 2016-01-12 21:42:31.125 012 12560.88 -6.17 54534.15 88888.00 2016-01-12 21:42:31.250 012 12560.85 -6.17 54534.15 88888.00 2016-01-12 21:42:31.375 012 12560.92 -6.20 54534.15 88888.00 2016-01-12 21:42:31.500 012 12560.88 -6.17 54534.12 88888.00 2016-01-12 21:42:31.625 012 12560.83 -6.20 54534.15 88888.00 2016-01-12 21:42:31.750 012 12560.88 -6.17 54534.15 88888.00 2016-01-12 21:42:31.875 012 12560.95 -6.17 54534.15 88888.00 2016-01-12 21:42:32.000 012 12560.88 -6.15 54534.15 88888.00 2016-01-12 21:42:32.125 012 12560.88 -6.12 54534.18 88888.00 2016-01-12 21:42:32.250 012 12560.88 -6.12 54534.12 88888.00 2016-01-12 21:42:32.375 012 12560.88 -6.12 54534.15 88888.00 2016-01-12 21:42:32.500 012 12560.92 -6.15 54534.15 88888.00 2016-01-12 21:42:32.625 012 12560.98 -6.08 54534.18 88888.00 2016-01-12 21:42:32.750 012 12560.92 -6.10 54534.18 88888.00 2016-01-12 21:42:32.875 012 12560.90 -6.10 54534.15 88888.00 2016-01-12 21:42:33.000 012 12560.85 -6.08 54534.15 88888.00 2016-01-12 21:42:33.125 012 12560.85 -6.03 54534.18 88888.00 2016-01-12 21:42:33.250 012 12560.83 -6.10 54534.22 88888.00 2016-01-12 21:42:33.375 012 12560.85 -6.10 54534.20 88888.00 2016-01-12 21:42:33.500 012 12560.80 -6.08 54534.20 88888.00 2016-01-12 21:42:33.625 012 12560.85 -6.03 54534.18 88888.00 2016-01-12 21:42:33.750 012 12560.92 -6.03 54534.18 88888.00 2016-01-12 21:42:33.875 012 12560.90 -6.03 54534.15 88888.00 2016-01-12 21:42:34.000 012 12560.90 -6.05 54534.18 88888.00 2016-01-12 21:42:34.125 012 12560.85 -6.03 54534.20 88888.00 2016-01-12 21:42:34.250 012 12560.80 -6.03 54534.20 88888.00 2016-01-12 21:42:34.375 012 12560.83 -6.05 54534.20 88888.00 2016-01-12 21:42:34.500 012 12560.75 -6.03 54534.18 88888.00 2016-01-12 21:42:34.625 012 12560.77 -6.00 54534.20 88888.00 2016-01-12 21:42:34.750 012 12560.83 -5.95 54534.22 88888.00 2016-01-12 21:42:34.875 012 12560.85 -5.92 54534.20 88888.00 2016-01-12 21:42:35.000 012 12560.85 -5.95 54534.20 88888.00 2016-01-12 21:42:35.125 012 12560.83 -5.97 54534.20 88888.00 2016-01-12 21:42:35.250 012 12560.73 -5.97 54534.18 88888.00 2016-01-12 21:42:35.375 012 12560.73 -6.00 54534.18 88888.00 2016-01-12 21:42:35.500 012 12560.77 -6.03 54534.18 88888.00 2016-01-12 21:42:35.625 012 12560.77 -6.03 54534.20 88888.00 2016-01-12 21:42:35.750 012 12560.75 -5.97 54534.22 88888.00 2016-01-12 21:42:35.875 012 12560.80 -5.95 54534.20 88888.00 2016-01-12 21:42:36.000 012 12560.83 -5.95 54534.22 88888.00 2016-01-12 21:42:36.125 012 12560.83 -5.95 54534.25 88888.00 2016-01-12 21:42:36.250 012 12560.80 -5.97 54534.22 88888.00 2016-01-12 21:42:36.375 012 12560.77 -5.95 54534.22 88888.00 2016-01-12 21:42:36.500 012 12560.77 -5.97 54534.22 88888.00 2016-01-12 21:42:36.625 012 12560.83 -6.00 54534.22 88888.00 2016-01-12 21:42:36.750 012 12560.80 -6.00 54534.20 88888.00 2016-01-12 21:42:36.875 012 12560.75 -6.00 54534.20 88888.00 2016-01-12 21:42:37.000 012 12560.73 -5.95 54534.20 88888.00 2016-01-12 21:42:37.125 012 12560.73 -5.95 54534.22 88888.00 2016-01-12 21:42:37.250 012 12560.73 -6.00 54534.22 88888.00 2016-01-12 21:42:37.375 012 12560.73 -6.00 54534.20 88888.00 2016-01-12 21:42:37.500 012 12560.73 -6.00 54534.20 88888.00 2016-01-12 21:42:37.625 012 12560.70 -6.00 54534.22 88888.00 2016-01-12 21:42:37.750 012 12560.70 -6.00 54534.22 88888.00 2016-01-12 21:42:37.875 012 12560.75 -6.00 54534.25 88888.00 2016-01-12 21:42:38.000 012 12560.77 -5.95 54534.22 88888.00 2016-01-12 21:42:38.125 012 12560.73 -5.95 54534.25 88888.00 2016-01-12 21:42:38.250 012 12560.65 -6.00 54534.22 88888.00 2016-01-12 21:42:38.375 012 12560.65 -6.03 54534.25 88888.00 2016-01-12 21:42:38.500 012 12560.67 -6.03 54534.25 88888.00 2016-01-12 21:42:38.625 012 12560.67 -6.00 54534.28 88888.00 2016-01-12 21:42:38.750 012 12560.70 -5.95 54534.25 88888.00 2016-01-12 21:42:38.875 012 12560.73 -5.92 54534.25 88888.00 2016-01-12 21:42:39.000 012 12560.67 -5.97 54534.22 88888.00 2016-01-12 21:42:39.125 012 12560.70 -6.00 54534.25 88888.00 2016-01-12 21:42:39.250 012 12560.65 -6.00 54534.25 88888.00 2016-01-12 21:42:39.375 012 12560.60 -5.97 54534.28 88888.00 2016-01-12 21:42:39.500 012 12560.62 -5.92 54534.25 88888.00 2016-01-12 21:42:39.625 012 12560.65 -5.92 54534.25 88888.00 2016-01-12 21:42:39.750 012 12560.60 -5.92 54534.25 88888.00 2016-01-12 21:42:39.875 012 12560.60 -5.90 54534.25 88888.00 2016-01-12 21:42:40.000 012 12560.67 -5.90 54534.25 88888.00 2016-01-12 21:42:40.125 012 12560.70 -5.88 54534.28 88888.00 2016-01-12 21:42:40.250 012 12560.65 -5.88 54534.28 88888.00 2016-01-12 21:42:40.375 012 12560.67 -5.90 54534.25 88888.00 2016-01-12 21:42:40.500 012 12560.60 -5.95 54534.25 88888.00 2016-01-12 21:42:40.625 012 12560.58 -5.95 54534.28 88888.00 2016-01-12 21:42:40.750 012 12560.62 -5.90 54534.28 88888.00 2016-01-12 21:42:40.875 012 12560.65 -5.85 54534.28 88888.00 2016-01-12 21:42:41.000 012 12560.60 -5.88 54534.28 88888.00 2016-01-12 21:42:41.125 012 12560.55 -5.88 54534.28 88888.00 2016-01-12 21:42:41.250 012 12560.52 -5.90 54534.28 88888.00 2016-01-12 21:42:41.375 012 12560.60 -5.85 54534.32 88888.00 2016-01-12 21:42:41.500 012 12560.65 -5.83 54534.30 88888.00 2016-01-12 21:42:41.625 012 12560.67 -5.83 54534.30 88888.00 2016-01-12 21:42:41.750 012 12560.67 -5.88 54534.28 88888.00 2016-01-12 21:42:41.875 012 12560.65 -5.88 54534.28 88888.00 2016-01-12 21:42:42.000 012 12560.65 -5.88 54534.28 88888.00 2016-01-12 21:42:42.125 012 12560.65 -5.88 54534.32 88888.00 2016-01-12 21:42:42.250 012 12560.60 -5.90 54534.32 88888.00 2016-01-12 21:42:42.375 012 12560.58 -5.92 54534.30 88888.00 2016-01-12 21:42:42.500 012 12560.55 -5.90 54534.32 88888.00 2016-01-12 21:42:42.625 012 12560.60 -5.90 54534.32 88888.00 2016-01-12 21:42:42.750 012 12560.62 -5.85 54534.32 88888.00 2016-01-12 21:42:42.875 012 12560.65 -5.83 54534.32 88888.00 2016-01-12 21:42:43.000 012 12560.60 -5.85 54534.32 88888.00 2016-01-12 21:42:43.125 012 12560.48 -5.85 54534.32 88888.00 2016-01-12 21:42:43.250 012 12560.42 -5.90 54534.35 88888.00 2016-01-12 21:42:43.375 012 12560.48 -5.85 54534.35 88888.00 2016-01-12 21:42:43.500 012 12560.55 -5.85 54534.32 88888.00 2016-01-12 21:42:43.625 012 12560.50 -5.88 54534.32 88888.00 2016-01-12 21:42:43.750 012 12560.50 -5.90 54534.32 88888.00 2016-01-12 21:42:43.875 012 12560.45 -5.90 54534.35 88888.00 2016-01-12 21:42:44.000 012 12560.40 -5.88 54534.32 88888.00 2016-01-12 21:42:44.125 012 12560.45 -5.88 54534.35 88888.00 2016-01-12 21:42:44.250 012 12560.45 -5.85 54534.38 88888.00 2016-01-12 21:42:44.375 012 12560.45 -5.80 54534.35 88888.00 2016-01-12 21:42:44.500 012 12560.48 -5.83 54534.35 88888.00 2016-01-12 21:42:44.625 012 12560.50 -5.85 54534.38 88888.00 2016-01-12 21:42:44.750 012 12560.45 -5.88 54534.35 88888.00 2016-01-12 21:42:44.875 012 12560.42 -5.85 54534.35 88888.00 2016-01-12 21:42:45.000 012 12560.42 -5.80 54534.38 88888.00 2016-01-12 21:42:45.125 012 12560.50 -5.83 54534.40 88888.00 2016-01-12 21:42:45.250 012 12560.48 -5.88 54534.43 88888.00 2016-01-12 21:42:45.375 012 12560.50 -5.88 54534.40 88888.00 2016-01-12 21:42:45.500 012 12560.50 -5.90 54534.40 88888.00 2016-01-12 21:42:45.625 012 12560.50 -5.90 54534.40 88888.00 2016-01-12 21:42:45.750 012 12560.50 -5.88 54534.40 88888.00 2016-01-12 21:42:45.875 012 12560.50 -5.88 54534.40 88888.00 2016-01-12 21:42:46.000 012 12560.42 -5.85 54534.40 88888.00 2016-01-12 21:42:46.125 012 12560.38 -5.85 54534.43 88888.00 2016-01-12 21:42:46.250 012 12560.38 -5.88 54534.40 88888.00 2016-01-12 21:42:46.375 012 12560.40 -5.90 54534.40 88888.00 2016-01-12 21:42:46.500 012 12560.38 -5.90 54534.40 88888.00 2016-01-12 21:42:46.625 012 12560.38 -5.88 54534.45 88888.00 2016-01-12 21:42:46.750 012 12560.38 -5.88 54534.43 88888.00 2016-01-12 21:42:46.875 012 12560.38 -5.85 54534.45 88888.00 2016-01-12 21:42:47.000 012 12560.35 -5.90 54534.43 88888.00 2016-01-12 21:42:47.125 012 12560.27 -5.95 54534.43 88888.00 2016-01-12 21:42:47.250 012 12560.25 -5.97 54534.43 88888.00 2016-01-12 21:42:47.375 012 12560.27 -5.92 54534.43 88888.00 2016-01-12 21:42:47.500 012 12560.30 -5.95 54534.45 88888.00 2016-01-12 21:42:47.625 012 12560.25 -5.95 54534.45 88888.00 2016-01-12 21:42:47.750 012 12560.25 -5.92 54534.45 88888.00 2016-01-12 21:42:47.875 012 12560.30 -5.92 54534.47 88888.00 2016-01-12 21:42:48.000 012 12560.25 -5.90 54534.43 88888.00 2016-01-12 21:42:48.125 012 12560.17 -5.90 54534.45 88888.00 2016-01-12 21:42:48.250 012 12560.23 -5.95 54534.45 88888.00 2016-01-12 21:42:48.375 012 12560.30 -5.95 54534.45 88888.00 2016-01-12 21:42:48.500 012 12560.27 -5.92 54534.45 88888.00 2016-01-12 21:42:48.625 012 12560.25 -5.95 54534.45 88888.00 2016-01-12 21:42:48.750 012 12560.20 -5.95 54534.47 88888.00 2016-01-12 21:42:48.875 012 12560.15 -5.95 54534.50 88888.00 2016-01-12 21:42:49.000 012 12560.20 -5.95 54534.47 88888.00 2016-01-12 21:42:49.125 012 12560.23 -5.97 54534.53 88888.00 2016-01-12 21:42:49.250 012 12560.25 -6.00 54534.53 88888.00 2016-01-12 21:42:49.375 012 12560.27 -5.97 54534.53 88888.00 2016-01-12 21:42:49.500 012 12560.17 -5.97 54534.50 88888.00 2016-01-12 21:42:49.625 012 12560.17 -5.97 54534.53 88888.00 2016-01-12 21:42:49.750 012 12560.17 -5.97 54534.50 88888.00 2016-01-12 21:42:49.875 012 12560.15 -6.00 54534.50 88888.00 2016-01-12 21:42:50.000 012 12560.15 -6.03 54534.53 88888.00 2016-01-12 21:42:50.125 012 12560.20 -6.03 54534.53 88888.00 2016-01-12 21:42:50.250 012 12560.17 -6.05 54534.53 88888.00 2016-01-12 21:42:50.375 012 12560.20 -6.00 54534.55 88888.00 2016-01-12 21:42:50.500 012 12560.23 -6.00 54534.55 88888.00 2016-01-12 21:42:50.625 012 12560.20 -6.00 54534.57 88888.00 2016-01-12 21:42:50.750 012 12560.17 -6.05 54534.57 88888.00 2016-01-12 21:42:50.875 012 12560.15 -6.08 54534.57 88888.00 2016-01-12 21:42:51.000 012 12560.17 -6.03 54534.57 88888.00 2016-01-12 21:42:51.125 012 12560.23 -6.03 54534.57 88888.00 2016-01-12 21:42:51.250 012 12560.12 -6.08 54534.57 88888.00 2016-01-12 21:42:51.375 012 12560.08 -6.08 54534.57 88888.00 2016-01-12 21:42:51.500 012 12560.08 -6.10 54534.55 88888.00 2016-01-12 21:42:51.625 012 12560.15 -6.08 54534.55 88888.00 2016-01-12 21:42:51.750 012 12560.12 -6.08 54534.57 88888.00 2016-01-12 21:42:51.875 012 12560.15 -6.10 54534.57 88888.00 2016-01-12 21:42:52.000 012 12560.17 -6.10 54534.57 88888.00 2016-01-12 21:42:52.125 012 12560.15 -6.12 54534.57 88888.00 2016-01-12 21:42:52.250 012 12560.12 -6.15 54534.60 88888.00 2016-01-12 21:42:52.375 012 12560.23 -6.17 54534.60 88888.00 2016-01-12 21:42:52.500 012 12560.23 -6.15 54534.60 88888.00 2016-01-12 21:42:52.625 012 12560.23 -6.17 54534.62 88888.00 2016-01-12 21:42:52.750 012 12560.20 -6.17 54534.62 88888.00 2016-01-12 21:42:52.875 012 12560.17 -6.20 54534.60 88888.00 2016-01-12 21:42:53.000 012 12560.20 -6.22 54534.60 88888.00 2016-01-12 21:42:53.125 012 12560.12 -6.20 54534.62 88888.00 2016-01-12 21:42:53.250 012 12560.05 -6.22 54534.68 88888.00 2016-01-12 21:42:53.375 012 12560.08 -6.25 54534.65 88888.00 2016-01-12 21:42:53.500 012 12560.08 -6.25 54534.65 88888.00 2016-01-12 21:42:53.625 012 12560.08 -6.28 54534.65 88888.00 2016-01-12 21:42:53.750 012 12560.12 -6.28 54534.65 88888.00 2016-01-12 21:42:53.875 012 12560.12 -6.30 54534.65 88888.00 2016-01-12 21:42:54.000 012 12560.10 -6.30 54534.65 88888.00 2016-01-12 21:42:54.125 012 12560.10 -6.30 54534.68 88888.00 2016-01-12 21:42:54.250 012 12560.10 -6.33 54534.72 88888.00 2016-01-12 21:42:54.375 012 12560.12 -6.35 54534.70 88888.00 2016-01-12 21:42:54.500 012 12560.15 -6.35 54534.70 88888.00 2016-01-12 21:42:54.625 012 12560.20 -6.33 54534.70 88888.00 2016-01-12 21:42:54.750 012 12560.23 -6.35 54534.70 88888.00 2016-01-12 21:42:54.875 012 12560.25 -6.38 54534.70 88888.00 2016-01-12 21:42:55.000 012 12560.23 -6.40 54534.72 88888.00 2016-01-12 21:42:55.125 012 12560.15 -6.42 54534.72 88888.00 2016-01-12 21:42:55.250 012 12560.15 -6.47 54534.78 88888.00 2016-01-12 21:42:55.375 012 12560.20 -6.47 54534.75 88888.00 2016-01-12 21:42:55.500 012 12560.23 -6.50 54534.78 88888.00 2016-01-12 21:42:55.625 012 12560.25 -6.50 54534.78 88888.00 2016-01-12 21:42:55.750 012 12560.27 -6.50 54534.80 88888.00 2016-01-12 21:42:55.875 012 12560.25 -6.53 54534.78 88888.00 2016-01-12 21:42:56.000 012 12560.27 -6.53 54534.78 88888.00 2016-01-12 21:42:56.125 012 12560.27 -6.55 54534.80 88888.00 2016-01-12 21:42:56.250 012 12560.20 -6.62 54534.80 88888.00 2016-01-12 21:42:56.375 012 12560.23 -6.62 54534.80 88888.00 2016-01-12 21:42:56.500 012 12560.27 -6.67 54534.78 88888.00 2016-01-12 21:42:56.625 012 12560.33 -6.75 54534.80 88888.00 2016-01-12 21:42:56.750 012 12560.33 -6.75 54534.80 88888.00 2016-01-12 21:42:56.875 012 12560.30 -6.83 54534.82 88888.00 2016-01-12 21:42:57.000 012 12560.27 -6.78 54534.80 88888.00 2016-01-12 21:42:57.125 012 12560.27 -6.78 54534.78 88888.00 2016-01-12 21:42:57.250 012 12560.23 -6.83 54534.80 88888.00 2016-01-12 21:42:57.375 012 12560.30 -6.85 54534.82 88888.00 2016-01-12 21:42:57.500 012 12560.33 -6.88 54534.82 88888.00 2016-01-12 21:42:57.625 012 12560.25 -6.90 54534.82 88888.00 2016-01-12 21:42:57.750 012 12560.27 -6.92 54534.82 88888.00 2016-01-12 21:42:57.875 012 12560.33 -6.92 54534.82 88888.00 2016-01-12 21:42:58.000 012 12560.33 -6.92 54534.82 88888.00 2016-01-12 21:42:58.125 012 12560.30 -6.97 54534.82 88888.00 2016-01-12 21:42:58.250 012 12560.30 -7.00 54534.88 88888.00 2016-01-12 21:42:58.375 012 12560.33 -7.03 54534.88 88888.00 2016-01-12 21:42:58.500 012 12560.35 -7.05 54534.88 88888.00 2016-01-12 21:42:58.625 012 12560.42 -7.05 54534.88 88888.00 2016-01-12 21:42:58.750 012 12560.45 -7.08 54534.88 88888.00 2016-01-12 21:42:58.875 012 12560.42 -7.10 54534.90 88888.00 2016-01-12 21:42:59.000 012 12560.42 -7.12 54534.90 88888.00 2016-01-12 21:42:59.125 012 12560.45 -7.15 54534.93 88888.00 2016-01-12 21:42:59.250 012 12560.40 -7.20 54534.93 88888.00 2016-01-12 21:42:59.375 012 12560.40 -7.17 54534.90 88888.00 2016-01-12 21:42:59.500 012 12560.35 -7.17 54534.93 88888.00 2016-01-12 21:42:59.625 012 12560.38 -7.20 54534.93 88888.00 2016-01-12 21:42:59.750 012 12560.42 -7.20 54534.93 88888.00 2016-01-12 21:42:59.875 012 12560.42 -7.25 54534.93 88888.00 2016-01-12 21:43:00.000 012 12560.40 -7.28 54534.93 88888.00 2016-01-12 21:43:00.125 012 12560.38 -7.30 54534.95 88888.00 2016-01-12 21:43:00.250 012 12560.42 -7.30 54534.97 88888.00 2016-01-12 21:43:00.375 012 12560.48 -7.33 54534.95 88888.00 2016-01-12 21:43:00.500 012 12560.50 -7.40 54534.97 88888.00 2016-01-12 21:43:00.625 012 12560.50 -7.38 54534.93 88888.00 2016-01-12 21:43:00.750 012 12560.52 -7.38 54534.97 88888.00 2016-01-12 21:43:00.875 012 12560.50 -7.33 54534.97 88888.00 2016-01-12 21:43:01.000 012 12560.48 -7.38 54534.95 88888.00 2016-01-12 21:43:01.125 012 12560.48 -7.45 54534.97 88888.00 2016-01-12 21:43:01.250 012 12560.45 -7.50 54535.00 88888.00 2016-01-12 21:43:01.375 012 12560.48 -7.47 54534.97 88888.00 2016-01-12 21:43:01.500 012 12560.50 -7.47 54535.00 88888.00 2016-01-12 21:43:01.625 012 12560.52 -7.47 54534.97 88888.00 2016-01-12 21:43:01.750 012 12560.55 -7.53 54534.97 88888.00 2016-01-12 21:43:01.875 012 12560.58 -7.55 54534.97 88888.00 2016-01-12 21:43:02.000 012 12560.60 -7.58 54534.95 88888.00 2016-01-12 21:43:02.125 012 12560.58 -7.58 54534.97 88888.00 2016-01-12 21:43:02.250 012 12560.52 -7.62 54535.00 88888.00 2016-01-12 21:43:02.375 012 12560.55 -7.67 54535.00 88888.00 2016-01-12 21:43:02.500 012 12560.52 -7.67 54535.03 88888.00 2016-01-12 21:43:02.625 012 12560.50 -7.67 54535.00 88888.00 2016-01-12 21:43:02.750 012 12560.58 -7.70 54535.00 88888.00 2016-01-12 21:43:02.875 012 12560.62 -7.72 54535.03 88888.00 2016-01-12 21:43:03.000 012 12560.70 -7.75 54535.03 88888.00 2016-01-12 21:43:03.125 012 12560.70 -7.75 54535.03 88888.00 2016-01-12 21:43:03.250 012 12560.70 -7.83 54535.00 88888.00 2016-01-12 21:43:03.375 012 12560.75 -7.80 54535.03 88888.00 2016-01-12 21:43:03.500 012 12560.75 -7.80 54535.00 88888.00 2016-01-12 21:43:03.625 012 12560.70 -7.85 54535.00 88888.00 2016-01-12 21:43:03.750 012 12560.70 -7.85 54535.03 88888.00 2016-01-12 21:43:03.875 012 12560.75 -7.90 54535.05 88888.00 2016-01-12 21:43:04.000 012 12560.77 -7.88 54535.05 88888.00 2016-01-12 21:43:04.125 012 12560.77 -7.90 54535.05 88888.00 2016-01-12 21:43:04.250 012 12560.80 -7.95 54535.03 88888.00 2016-01-12 21:43:04.375 012 12560.88 -7.97 54535.05 88888.00 2016-01-12 21:43:04.500 012 12560.92 -7.97 54535.05 88888.00 2016-01-12 21:43:04.625 012 12560.90 -8.00 54535.05 88888.00 2016-01-12 21:43:04.750 012 12560.83 -8.03 54535.05 88888.00 2016-01-12 21:43:04.875 012 12560.85 -8.03 54535.07 88888.00 2016-01-12 21:43:05.000 012 12560.92 -8.05 54535.05 88888.00 2016-01-12 21:43:05.125 012 12560.92 -8.05 54535.05 88888.00 2016-01-12 21:43:05.250 012 12560.90 -8.10 54535.05 88888.00 2016-01-12 21:43:05.375 012 12560.98 -8.10 54535.05 88888.00 2016-01-12 21:43:05.500 012 12561.05 -8.12 54535.05 88888.00 2016-01-12 21:43:05.625 012 12561.05 -8.12 54535.07 88888.00 2016-01-12 21:43:05.750 012 12561.08 -8.15 54535.10 88888.00 2016-01-12 21:43:05.875 012 12561.15 -8.15 54535.07 88888.00 2016-01-12 21:43:06.000 012 12561.12 -8.18 54535.10 88888.00 2016-01-12 21:43:06.125 012 12561.05 -8.18 54535.10 88888.00 2016-01-12 21:43:06.250 012 12561.00 -8.20 54535.10 88888.00 2016-01-12 21:43:06.375 012 12561.08 -8.22 54535.07 88888.00 2016-01-12 21:43:06.500 012 12561.10 -8.25 54535.10 88888.00 2016-01-12 21:43:06.625 012 12561.10 -8.28 54535.10 88888.00 2016-01-12 21:43:06.750 012 12561.12 -8.28 54535.10 88888.00 2016-01-12 21:43:06.875 012 12561.10 -8.28 54535.10 88888.00 2016-01-12 21:43:07.000 012 12561.10 -8.30 54535.10 88888.00 2016-01-12 21:43:07.125 012 12561.17 -8.35 54535.12 88888.00 2016-01-12 21:43:07.250 012 12561.27 -8.32 54535.12 88888.00 2016-01-12 21:43:07.375 012 12561.35 -8.35 54535.12 88888.00 2016-01-12 21:43:07.500 012 12561.35 -8.38 54535.12 88888.00 2016-01-12 21:43:07.625 012 12561.30 -8.40 54535.12 88888.00 2016-01-12 21:43:07.750 012 12561.27 -8.43 54535.10 88888.00 2016-01-12 21:43:07.875 012 12561.35 -8.47 54535.10 88888.00 2016-01-12 21:43:08.000 012 12561.40 -8.53 54535.12 88888.00 2016-01-12 21:43:08.125 012 12561.42 -8.53 54535.15 88888.00 2016-01-12 21:43:08.250 012 12561.50 -8.57 54535.18 88888.00 2016-01-12 21:43:08.375 012 12561.55 -8.60 54535.12 88888.00 2016-01-12 21:43:08.500 012 12561.55 -8.60 54535.15 88888.00 2016-01-12 21:43:08.625 012 12561.55 -8.57 54535.15 88888.00 2016-01-12 21:43:08.750 012 12561.55 -8.62 54535.15 88888.00 2016-01-12 21:43:08.875 012 12561.58 -8.68 54535.12 88888.00 2016-01-12 21:43:09.000 012 12561.65 -8.72 54535.15 88888.00 2016-01-12 21:43:09.125 012 12561.60 -8.78 54535.15 88888.00 2016-01-12 21:43:09.250 012 12561.58 -8.78 54535.15 88888.00 2016-01-12 21:43:09.375 012 12561.62 -8.80 54535.15 88888.00 2016-01-12 21:43:09.500 012 12561.67 -8.80 54535.10 88888.00 2016-01-12 21:43:09.625 012 12561.73 -8.82 54535.12 88888.00 2016-01-12 21:43:09.750 012 12561.80 -8.85 54535.12 88888.00 2016-01-12 21:43:09.875 012 12561.83 -8.88 54535.12 88888.00 2016-01-12 21:43:10.000 012 12561.88 -8.88 54535.15 88888.00 2016-01-12 21:43:10.125 012 12561.88 -8.90 54535.18 88888.00 2016-01-12 21:43:10.250 012 12561.88 -8.90 54535.15 88888.00 2016-01-12 21:43:10.375 012 12561.95 -8.93 54535.15 88888.00 2016-01-12 21:43:10.500 012 12561.92 -8.90 54535.15 88888.00 2016-01-12 21:43:10.625 012 12561.90 -8.95 54535.18 88888.00 2016-01-12 21:43:10.750 012 12561.88 -8.95 54535.15 88888.00 2016-01-12 21:43:10.875 012 12561.85 -8.97 54535.15 88888.00 2016-01-12 21:43:11.000 012 12561.92 -9.00 54535.15 88888.00 2016-01-12 21:43:11.125 012 12562.00 -9.03 54535.18 88888.00 2016-01-12 21:43:11.250 012 12562.02 -9.03 54535.15 88888.00 2016-01-12 21:43:11.375 012 12562.02 -9.03 54535.18 88888.00 2016-01-12 21:43:11.500 012 12561.95 -9.07 54535.18 88888.00 2016-01-12 21:43:11.625 012 12561.98 -9.10 54535.18 88888.00 2016-01-12 21:43:11.750 012 12562.08 -9.12 54535.15 88888.00 2016-01-12 21:43:11.875 012 12562.12 -9.12 54535.18 88888.00 2016-01-12 21:43:12.000 012 12562.08 -9.18 54535.15 88888.00 2016-01-12 21:43:12.125 012 12562.05 -9.20 54535.18 88888.00 2016-01-12 21:43:12.250 012 12562.08 -9.22 54535.20 88888.00 2016-01-12 21:43:12.375 012 12562.15 -9.18 54535.18 88888.00 2016-01-12 21:43:12.500 012 12562.23 -9.15 54535.18 88888.00 2016-01-12 21:43:12.625 012 12562.10 -9.15 54535.18 88888.00 2016-01-12 21:43:12.750 012 12562.08 -9.22 54535.15 88888.00 2016-01-12 21:43:12.875 012 12562.20 -9.25 54535.15 88888.00 2016-01-12 21:43:13.000 012 12562.30 -9.25 54535.15 88888.00 2016-01-12 21:43:13.125 012 12562.25 -9.22 54535.15 88888.00 2016-01-12 21:43:13.250 012 12562.20 -9.25 54535.15 88888.00 2016-01-12 21:43:13.375 012 12562.25 -9.22 54535.15 88888.00 2016-01-12 21:43:13.500 012 12562.25 -9.28 54535.18 88888.00 2016-01-12 21:43:13.625 012 12562.30 -9.28 54535.15 88888.00 2016-01-12 21:43:13.750 012 12562.27 -9.30 54535.15 88888.00 2016-01-12 21:43:13.875 012 12562.23 -9.30 54535.15 88888.00 2016-01-12 21:43:14.000 012 12562.27 -9.30 54535.12 88888.00 2016-01-12 21:43:14.125 012 12562.30 -9.30 54535.15 88888.00 2016-01-12 21:43:14.250 012 12562.30 -9.32 54535.18 88888.00 2016-01-12 21:43:14.375 012 12562.35 -9.30 54535.20 88888.00 2016-01-12 21:43:14.500 012 12562.38 -9.30 54535.18 88888.00 2016-01-12 21:43:14.625 012 12562.33 -9.32 54535.15 88888.00 2016-01-12 21:43:14.750 012 12562.25 -9.35 54535.15 88888.00 2016-01-12 21:43:14.875 012 12562.33 -9.38 54535.12 88888.00 2016-01-12 21:43:15.000 012 12562.33 -9.38 54535.12 88888.00 2016-01-12 21:43:15.125 012 12562.35 -9.40 54535.15 88888.00 2016-01-12 21:43:15.250 012 12562.30 -9.43 54535.12 88888.00 2016-01-12 21:43:15.375 012 12562.33 -9.40 54535.15 88888.00 2016-01-12 21:43:15.500 012 12562.33 -9.40 54535.18 88888.00 2016-01-12 21:43:15.625 012 12562.30 -9.40 54535.15 88888.00 2016-01-12 21:43:15.750 012 12562.35 -9.43 54535.18 88888.00 2016-01-12 21:43:15.875 012 12562.40 -9.40 54535.15 88888.00 2016-01-12 21:43:16.000 012 12562.40 -9.43 54535.15 88888.00 2016-01-12 21:43:16.125 012 12562.38 -9.43 54535.18 88888.00 2016-01-12 21:43:16.250 012 12562.35 -9.45 54535.18 88888.00 2016-01-12 21:43:16.375 012 12562.33 -9.47 54535.15 88888.00 2016-01-12 21:43:16.500 012 12562.38 -9.45 54535.15 88888.00 2016-01-12 21:43:16.625 012 12562.40 -9.43 54535.15 88888.00 2016-01-12 21:43:16.750 012 12562.40 -9.47 54535.15 88888.00 2016-01-12 21:43:16.875 012 12562.42 -9.47 54535.18 88888.00 2016-01-12 21:43:17.000 012 12562.40 -9.43 54535.15 88888.00 2016-01-12 21:43:17.125 012 12562.38 -9.45 54535.12 88888.00 2016-01-12 21:43:17.250 012 12562.33 -9.50 54535.12 88888.00 2016-01-12 21:43:17.375 012 12562.38 -9.47 54535.12 88888.00 2016-01-12 21:43:17.500 012 12562.42 -9.43 54535.12 88888.00 2016-01-12 21:43:17.625 012 12562.40 -9.45 54535.10 88888.00 2016-01-12 21:43:17.750 012 12562.40 -9.45 54535.10 88888.00 2016-01-12 21:43:17.875 012 12562.48 -9.47 54535.10 88888.00 2016-01-12 21:43:18.000 012 12562.55 -9.45 54535.07 88888.00 2016-01-12 21:43:18.125 012 12562.58 -9.43 54535.12 88888.00 2016-01-12 21:43:18.250 012 12562.48 -9.45 54535.10 88888.00 2016-01-12 21:43:18.375 012 12562.48 -9.45 54535.10 88888.00 2016-01-12 21:43:18.500 012 12562.50 -9.45 54535.10 88888.00 2016-01-12 21:43:18.625 012 12562.48 -9.43 54535.10 88888.00 2016-01-12 21:43:18.750 012 12562.52 -9.43 54535.12 88888.00 2016-01-12 21:43:18.875 012 12562.58 -9.45 54535.12 88888.00 2016-01-12 21:43:19.000 012 12562.55 -9.47 54535.10 88888.00 2016-01-12 21:43:19.125 012 12562.50 -9.50 54535.10 88888.00 2016-01-12 21:43:19.250 012 12562.45 -9.47 54535.12 88888.00 2016-01-12 21:43:19.375 012 12562.48 -9.45 54535.10 88888.00 2016-01-12 21:43:19.500 012 12562.52 -9.45 54535.10 88888.00 2016-01-12 21:43:19.625 012 12562.60 -9.43 54535.10 88888.00 2016-01-12 21:43:19.750 012 12562.60 -9.45 54535.07 88888.00 2016-01-12 21:43:19.875 012 12562.52 -9.45 54535.07 88888.00 2016-01-12 21:43:20.000 012 12562.50 -9.47 54535.07 88888.00 2016-01-12 21:43:20.125 012 12562.45 -9.47 54535.07 88888.00 2016-01-12 21:43:20.250 012 12562.45 -9.50 54535.07 88888.00 2016-01-12 21:43:20.375 012 12562.52 -9.50 54535.07 88888.00 2016-01-12 21:43:20.500 012 12562.58 -9.47 54535.10 88888.00 2016-01-12 21:43:20.625 012 12562.55 -9.47 54535.10 88888.00 2016-01-12 21:43:20.750 012 12562.55 -9.47 54535.10 88888.00 2016-01-12 21:43:20.875 012 12562.58 -9.53 54535.07 88888.00 2016-01-12 21:43:21.000 012 12562.55 -9.55 54535.05 88888.00 2016-01-12 21:43:21.125 012 12562.58 -9.55 54535.07 88888.00 2016-01-12 21:43:21.250 012 12562.52 -9.57 54535.07 88888.00 2016-01-12 21:43:21.375 012 12562.48 -9.57 54535.05 88888.00 2016-01-12 21:43:21.500 012 12562.40 -9.60 54535.03 88888.00 2016-01-12 21:43:21.625 012 12562.35 -9.60 54535.03 88888.00 2016-01-12 21:43:21.750 012 12562.38 -9.65 54535.05 88888.00 2016-01-12 21:43:21.875 012 12562.40 -9.62 54535.05 88888.00 2016-01-12 21:43:22.000 012 12562.40 -9.60 54535.05 88888.00 2016-01-12 21:43:22.125 012 12562.40 -9.60 54535.03 88888.00 2016-01-12 21:43:22.250 012 12562.35 -9.68 54535.05 88888.00 2016-01-12 21:43:22.375 012 12562.33 -9.68 54535.05 88888.00 2016-01-12 21:43:22.500 012 12562.35 -9.62 54535.05 88888.00 2016-01-12 21:43:22.625 012 12562.38 -9.60 54535.05 88888.00 2016-01-12 21:43:22.750 012 12562.42 -9.57 54535.07 88888.00 2016-01-12 21:43:22.875 012 12562.40 -9.57 54535.07 88888.00 2016-01-12 21:43:23.000 012 12562.35 -9.60 54535.07 88888.00 2016-01-12 21:43:23.125 012 12562.38 -9.60 54535.07 88888.00 2016-01-12 21:43:23.250 012 12562.33 -9.65 54535.05 88888.00 2016-01-12 21:43:23.375 012 12562.30 -9.65 54535.03 88888.00 2016-01-12 21:43:23.500 012 12562.33 -9.65 54534.97 88888.00 2016-01-12 21:43:23.625 012 12562.35 -9.65 54535.00 88888.00 2016-01-12 21:43:23.750 012 12562.35 -9.65 54535.03 88888.00 2016-01-12 21:43:23.875 012 12562.38 -9.65 54535.03 88888.00 2016-01-12 21:43:24.000 012 12562.38 -9.62 54535.00 88888.00 2016-01-12 21:43:24.125 012 12562.30 -9.62 54535.00 88888.00 2016-01-12 21:43:24.250 012 12562.30 -9.65 54535.00 88888.00 2016-01-12 21:43:24.375 012 12562.33 -9.65 54535.00 88888.00 2016-01-12 21:43:24.500 012 12562.38 -9.65 54535.00 88888.00 2016-01-12 21:43:24.625 012 12562.40 -9.65 54535.00 88888.00 2016-01-12 21:43:24.750 012 12562.38 -9.68 54535.00 88888.00 2016-01-12 21:43:24.875 012 12562.35 -9.65 54535.00 88888.00 2016-01-12 21:43:25.000 012 12562.30 -9.65 54535.00 88888.00 2016-01-12 21:43:25.125 012 12562.33 -9.68 54535.00 88888.00 2016-01-12 21:43:25.250 012 12562.23 -9.68 54534.97 88888.00 2016-01-12 21:43:25.375 012 12562.27 -9.68 54534.97 88888.00 2016-01-12 21:43:25.500 012 12562.30 -9.68 54534.95 88888.00 2016-01-12 21:43:25.625 012 12562.30 -9.70 54534.95 88888.00 2016-01-12 21:43:25.750 012 12562.27 -9.68 54534.93 88888.00 2016-01-12 21:43:25.875 012 12562.33 -9.68 54534.95 88888.00 2016-01-12 21:43:26.000 012 12562.30 -9.70 54534.95 88888.00 2016-01-12 21:43:26.125 012 12562.25 -9.75 54534.95 88888.00 2016-01-12 21:43:26.250 012 12562.25 -9.80 54534.93 88888.00 2016-01-12 21:43:26.375 012 12562.25 -9.80 54534.90 88888.00 2016-01-12 21:43:26.500 012 12562.23 -9.75 54534.90 88888.00 2016-01-12 21:43:26.625 012 12562.25 -9.72 54534.90 88888.00 2016-01-12 21:43:26.750 012 12562.27 -9.70 54534.95 88888.00 2016-01-12 21:43:26.875 012 12562.20 -9.75 54534.93 88888.00 2016-01-12 21:43:27.000 012 12562.15 -9.78 54534.90 88888.00 2016-01-12 21:43:27.125 012 12562.20 -9.78 54534.88 88888.00 2016-01-12 21:43:27.250 012 12562.20 -9.80 54534.90 88888.00 2016-01-12 21:43:27.375 012 12562.20 -9.80 54534.90 88888.00 2016-01-12 21:43:27.500 012 12562.23 -9.78 54534.90 88888.00 2016-01-12 21:43:27.625 012 12562.23 -9.75 54534.90 88888.00 2016-01-12 21:43:27.750 012 12562.20 -9.72 54534.90 88888.00 2016-01-12 21:43:27.875 012 12562.20 -9.78 54534.93 88888.00 2016-01-12 21:43:28.000 012 12562.15 -9.78 54534.88 88888.00 2016-01-12 21:43:28.125 012 12562.17 -9.78 54534.90 88888.00 2016-01-12 21:43:28.250 012 12562.17 -9.78 54534.95 88888.00 2016-01-12 21:43:28.375 012 12562.15 -9.75 54534.93 88888.00 2016-01-12 21:43:28.500 012 12562.15 -9.78 54534.90 88888.00 2016-01-12 21:43:28.625 012 12562.12 -9.78 54534.88 88888.00 2016-01-12 21:43:28.750 012 12562.15 -9.80 54534.90 88888.00 2016-01-12 21:43:28.875 012 12562.15 -9.78 54534.93 88888.00 2016-01-12 21:43:29.000 012 12562.17 -9.78 54534.90 88888.00 2016-01-12 21:43:29.125 012 12562.15 -9.75 54534.90 88888.00 2016-01-12 21:43:29.250 012 12562.17 -9.72 54534.93 88888.00 2016-01-12 21:43:29.375 012 12562.23 -9.75 54534.90 88888.00 2016-01-12 21:43:29.500 012 12562.23 -9.75 54534.90 88888.00 2016-01-12 21:43:29.625 012 12562.20 -9.75 54534.88 88888.00 2016-01-12 21:43:29.750 012 12562.15 -9.75 54534.88 88888.00 2016-01-12 21:43:29.875 012 12562.17 -9.80 54534.88 88888.00 2016-01-12 21:43:30.000 012 12562.20 -9.82 54534.85 88888.00 2016-01-12 21:43:30.125 012 12562.20 -9.80 54534.85 88888.00 2016-01-12 21:43:30.250 012 12562.23 -9.75 54534.85 88888.00 2016-01-12 21:43:30.375 012 12562.27 -9.78 54534.85 88888.00 2016-01-12 21:43:30.500 012 12562.23 -9.82 54534.82 88888.00 2016-01-12 21:43:30.625 012 12562.17 -9.85 54534.82 88888.00 2016-01-12 21:43:30.750 012 12562.20 -9.85 54534.82 88888.00 2016-01-12 21:43:30.875 012 12562.25 -9.80 54534.82 88888.00 2016-01-12 21:43:31.000 012 12562.23 -9.82 54534.82 88888.00 2016-01-12 21:43:31.125 012 12562.20 -9.82 54534.82 88888.00 2016-01-12 21:43:31.250 012 12562.17 -9.85 54534.80 88888.00 2016-01-12 21:43:31.375 012 12562.27 -9.85 54534.80 88888.00 2016-01-12 21:43:31.500 012 12562.25 -9.88 54534.80 88888.00 2016-01-12 21:43:31.625 012 12562.23 -9.90 54534.85 88888.00 2016-01-12 21:43:31.750 012 12562.17 -9.93 54534.85 88888.00 2016-01-12 21:43:31.875 012 12562.20 -9.97 54534.82 88888.00 2016-01-12 21:43:32.000 012 12562.27 -9.93 54534.80 88888.00 2016-01-12 21:43:32.125 012 12562.27 -9.95 54534.80 88888.00 2016-01-12 21:43:32.250 012 12562.17 -10.03 54534.82 88888.00 2016-01-12 21:43:32.375 012 12562.23 -10.00 54534.80 88888.00 2016-01-12 21:43:32.500 012 12562.23 -9.97 54534.82 88888.00 2016-01-12 21:43:32.625 012 12562.23 -10.00 54534.80 88888.00 2016-01-12 21:43:32.750 012 12562.25 -10.05 54534.82 88888.00 2016-01-12 21:43:32.875 012 12562.30 -10.07 54534.82 88888.00 2016-01-12 21:43:33.000 012 12562.30 -10.07 54534.78 88888.00 2016-01-12 21:43:33.125 012 12562.25 -10.10 54534.82 88888.00 2016-01-12 21:43:33.250 012 12562.10 -10.12 54534.80 88888.00 2016-01-12 21:43:33.375 012 12562.15 -10.12 54534.80 88888.00 2016-01-12 21:43:33.500 012 12562.20 -10.12 54534.78 88888.00 2016-01-12 21:43:33.625 012 12562.23 -10.15 54534.80 88888.00 2016-01-12 21:43:33.750 012 12562.27 -10.18 54534.78 88888.00 2016-01-12 21:43:33.875 012 12562.27 -10.15 54534.78 88888.00 2016-01-12 21:43:34.000 012 12562.25 -10.20 54534.75 88888.00 2016-01-12 21:43:34.125 012 12562.20 -10.22 54534.78 88888.00 2016-01-12 21:43:34.250 012 12562.23 -10.20 54534.78 88888.00 2016-01-12 21:43:34.375 012 12562.27 -10.20 54534.75 88888.00 2016-01-12 21:43:34.500 012 12562.33 -10.18 54534.72 88888.00 2016-01-12 21:43:34.625 012 12562.30 -10.22 54534.75 88888.00 2016-01-12 21:43:34.750 012 12562.23 -10.28 54534.78 88888.00 2016-01-12 21:43:34.875 012 12562.23 -10.25 54534.78 88888.00 2016-01-12 21:43:35.000 012 12562.25 -10.28 54534.75 88888.00 2016-01-12 21:43:35.125 012 12562.20 -10.28 54534.78 88888.00 2016-01-12 21:43:35.250 012 12562.17 -10.32 54534.78 88888.00 2016-01-12 21:43:35.375 012 12562.20 -10.30 54534.75 88888.00 2016-01-12 21:43:35.500 012 12562.20 -10.32 54534.72 88888.00 2016-01-12 21:43:35.625 012 12562.25 -10.32 54534.78 88888.00 2016-01-12 21:43:35.750 012 12562.27 -10.32 54534.78 88888.00 2016-01-12 21:43:35.875 012 12562.20 -10.35 54534.78 88888.00 2016-01-12 21:43:36.000 012 12562.20 -10.40 54534.78 88888.00 2016-01-12 21:43:36.125 012 12562.15 -10.40 54534.78 88888.00 2016-01-12 21:43:36.250 012 12562.05 -10.43 54534.80 88888.00 2016-01-12 21:43:36.375 012 12562.05 -10.43 54534.78 88888.00 2016-01-12 21:43:36.500 012 12562.02 -10.45 54534.78 88888.00 2016-01-12 21:43:36.625 012 12562.02 -10.45 54534.80 88888.00 2016-01-12 21:43:36.750 012 12562.12 -10.47 54534.80 88888.00 2016-01-12 21:43:36.875 012 12562.20 -10.50 54534.75 88888.00 2016-01-12 21:43:37.000 012 12562.15 -10.47 54534.75 88888.00 2016-01-12 21:43:37.125 012 12562.10 -10.50 54534.78 88888.00 2016-01-12 21:43:37.250 012 12562.08 -10.53 54534.75 88888.00 2016-01-12 21:43:37.375 012 12562.12 -10.50 54534.78 88888.00 2016-01-12 21:43:37.500 012 12562.15 -10.45 54534.78 88888.00 2016-01-12 21:43:37.625 012 12562.15 -10.45 54534.80 88888.00 2016-01-12 21:43:37.750 012 12562.12 -10.47 54534.75 88888.00 2016-01-12 21:43:37.875 012 12562.10 -10.53 54534.75 88888.00 2016-01-12 21:43:38.000 012 12562.10 -10.53 54534.70 88888.00 2016-01-12 21:43:38.125 012 12562.15 -10.50 54534.72 88888.00 2016-01-12 21:43:38.250 012 12562.17 -10.50 54534.72 88888.00 2016-01-12 21:43:38.375 012 12562.17 -10.53 54534.72 88888.00 2016-01-12 21:43:38.500 012 12562.15 -10.55 54534.68 88888.00 2016-01-12 21:43:38.625 012 12562.20 -10.53 54534.68 88888.00 2016-01-12 21:43:38.750 012 12562.30 -10.53 54534.70 88888.00 2016-01-12 21:43:38.875 012 12562.35 -10.53 54534.72 88888.00 2016-01-12 21:43:39.000 012 12562.30 -10.53 54534.70 88888.00 2016-01-12 21:43:39.125 012 12562.25 -10.53 54534.70 88888.00 2016-01-12 21:43:39.250 012 12562.27 -10.57 54534.72 88888.00 2016-01-12 21:43:39.375 012 12562.35 -10.55 54534.75 88888.00 2016-01-12 21:43:39.500 012 12562.30 -10.60 54534.75 88888.00 2016-01-12 21:43:39.625 012 12562.27 -10.60 54534.72 88888.00 2016-01-12 21:43:39.750 012 12562.23 -10.60 54534.72 88888.00 2016-01-12 21:43:39.875 012 12562.33 -10.62 54534.72 88888.00 2016-01-12 21:43:40.000 012 12562.35 -10.62 54534.72 88888.00 2016-01-12 21:43:40.125 012 12562.33 -10.65 54534.70 88888.00 2016-01-12 21:43:40.250 012 12562.30 -10.65 54534.70 88888.00 2016-01-12 21:43:40.375 012 12562.35 -10.68 54534.70 88888.00 2016-01-12 21:43:40.500 012 12562.38 -10.68 54534.72 88888.00 2016-01-12 21:43:40.625 012 12562.45 -10.65 54534.72 88888.00 2016-01-12 21:43:40.750 012 12562.42 -10.68 54534.70 88888.00 2016-01-12 21:43:40.875 012 12562.42 -10.70 54534.70 88888.00 2016-01-12 21:43:41.000 012 12562.40 -10.70 54534.68 88888.00 2016-01-12 21:43:41.125 012 12562.48 -10.72 54534.70 88888.00 2016-01-12 21:43:41.250 012 12562.42 -10.82 54534.65 88888.00 2016-01-12 21:43:41.375 012 12562.45 -10.78 54534.65 88888.00 2016-01-12 21:43:41.500 012 12562.48 -10.78 54534.68 88888.00 2016-01-12 21:43:41.625 012 12562.48 -10.78 54534.70 88888.00 2016-01-12 21:43:41.750 012 12562.52 -10.78 54534.70 88888.00 2016-01-12 21:43:41.875 012 12562.48 -10.78 54534.70 88888.00 2016-01-12 21:43:42.000 012 12562.45 -10.80 54534.68 88888.00 2016-01-12 21:43:42.125 012 12562.40 -10.82 54534.65 88888.00 2016-01-12 21:43:42.250 012 12562.40 -10.88 54534.65 88888.00 2016-01-12 21:43:42.375 012 12562.42 -10.88 54534.65 88888.00 2016-01-12 21:43:42.500 012 12562.45 -10.82 54534.65 88888.00 2016-01-12 21:43:42.625 012 12562.42 -10.78 54534.65 88888.00 2016-01-12 21:43:42.750 012 12562.40 -10.78 54534.62 88888.00 2016-01-12 21:43:42.875 012 12562.45 -10.82 54534.62 88888.00 2016-01-12 21:43:43.000 012 12562.48 -10.82 54534.60 88888.00 2016-01-12 21:43:43.125 012 12562.45 -10.85 54534.62 88888.00 2016-01-12 21:43:43.250 012 12562.45 -10.85 54534.65 88888.00 2016-01-12 21:43:43.375 012 12562.52 -10.80 54534.65 88888.00 2016-01-12 21:43:43.500 012 12562.55 -10.82 54534.65 88888.00 2016-01-12 21:43:43.625 012 12562.55 -10.82 54534.60 88888.00 2016-01-12 21:43:43.750 012 12562.60 -10.82 54534.60 88888.00 2016-01-12 21:43:43.875 012 12562.60 -10.80 54534.60 88888.00 2016-01-12 21:43:44.000 012 12562.70 -10.82 54534.62 88888.00 2016-01-12 21:43:44.125 012 12562.73 -10.80 54534.65 88888.00 2016-01-12 21:43:44.250 012 12562.70 -10.82 54534.65 88888.00 2016-01-12 21:43:44.375 012 12562.75 -10.80 54534.62 88888.00 2016-01-12 21:43:44.500 012 12562.75 -10.82 54534.60 88888.00 2016-01-12 21:43:44.625 012 12562.70 -10.85 54534.57 88888.00 2016-01-12 21:43:44.750 012 12562.67 -10.85 54534.57 88888.00 2016-01-12 21:43:44.875 012 12562.58 -10.85 54534.57 88888.00 2016-01-12 21:43:45.000 012 12562.62 -10.82 54534.57 88888.00 2016-01-12 21:43:45.125 012 12562.67 -10.85 54534.55 88888.00 2016-01-12 21:43:45.250 012 12562.73 -10.88 54534.53 88888.00 2016-01-12 21:43:45.375 012 12562.75 -10.85 54534.53 88888.00 2016-01-12 21:43:45.500 012 12562.75 -10.85 54534.53 88888.00 2016-01-12 21:43:45.625 012 12562.73 -10.88 54534.55 88888.00 2016-01-12 21:43:45.750 012 12562.75 -10.90 54534.55 88888.00 2016-01-12 21:43:45.875 012 12562.75 -10.88 54534.55 88888.00 2016-01-12 21:43:46.000 012 12562.75 -10.82 54534.55 88888.00 2016-01-12 21:43:46.125 012 12562.73 -10.80 54534.55 88888.00 2016-01-12 21:43:46.250 012 12562.70 -10.85 54534.53 88888.00 2016-01-12 21:43:46.375 012 12562.77 -10.80 54534.55 88888.00 2016-01-12 21:43:46.500 012 12562.77 -10.82 54534.53 88888.00 2016-01-12 21:43:46.625 012 12562.85 -10.78 54534.50 88888.00 2016-01-12 21:43:46.750 012 12562.90 -10.80 54534.50 88888.00 2016-01-12 21:43:46.875 012 12562.95 -10.80 54534.50 88888.00 2016-01-12 21:43:47.000 012 12562.95 -10.80 54534.47 88888.00 2016-01-12 21:43:47.125 012 12563.05 -10.78 54534.50 88888.00 2016-01-12 21:43:47.250 012 12563.00 -10.78 54534.53 88888.00 2016-01-12 21:43:47.375 012 12563.02 -10.75 54534.50 88888.00 2016-01-12 21:43:47.500 012 12563.02 -10.78 54534.50 88888.00 2016-01-12 21:43:47.625 012 12563.00 -10.78 54534.50 88888.00 2016-01-12 21:43:47.750 012 12563.00 -10.80 54534.47 88888.00 2016-01-12 21:43:47.875 012 12563.15 -10.80 54534.47 88888.00 2016-01-12 21:43:48.000 012 12563.20 -10.75 54534.47 88888.00 2016-01-12 21:43:48.125 012 12563.25 -10.72 54534.47 88888.00 2016-01-12 21:43:48.250 012 12563.17 -10.72 54534.45 88888.00 2016-01-12 21:43:48.375 012 12563.20 -10.72 54534.43 88888.00 2016-01-12 21:43:48.500 012 12563.25 -10.72 54534.43 88888.00 2016-01-12 21:43:48.625 012 12563.27 -10.72 54534.40 88888.00 2016-01-12 21:43:48.750 012 12563.25 -10.72 54534.45 88888.00 2016-01-12 21:43:48.875 012 12563.27 -10.75 54534.45 88888.00 2016-01-12 21:43:49.000 012 12563.35 -10.72 54534.43 88888.00 2016-01-12 21:43:49.125 012 12563.35 -10.72 54534.45 88888.00 2016-01-12 21:43:49.250 012 12563.35 -10.78 54534.43 88888.00 2016-01-12 21:43:49.375 012 12563.38 -10.78 54534.43 88888.00 2016-01-12 21:43:49.500 012 12563.38 -10.75 54534.43 88888.00 2016-01-12 21:43:49.625 012 12563.35 -10.78 54534.43 88888.00 2016-01-12 21:43:49.750 012 12563.38 -10.78 54534.43 88888.00 2016-01-12 21:43:49.875 012 12563.42 -10.80 54534.40 88888.00 2016-01-12 21:43:50.000 012 12563.48 -10.78 54534.40 88888.00 2016-01-12 21:43:50.125 012 12563.50 -10.80 54534.43 88888.00 2016-01-12 21:43:50.250 012 12563.48 -10.80 54534.40 88888.00 2016-01-12 21:43:50.375 012 12563.50 -10.78 54534.40 88888.00 2016-01-12 21:43:50.500 012 12563.52 -10.80 54534.40 88888.00 2016-01-12 21:43:50.625 012 12563.50 -10.80 54534.40 88888.00 2016-01-12 21:43:50.750 012 12563.42 -10.78 54534.38 88888.00 2016-01-12 21:43:50.875 012 12563.42 -10.80 54534.35 88888.00 2016-01-12 21:43:51.000 012 12563.48 -10.80 54534.32 88888.00 2016-01-12 21:43:51.125 012 12563.50 -10.78 54534.32 88888.00 2016-01-12 21:43:51.250 012 12563.48 -10.78 54534.35 88888.00 2016-01-12 21:43:51.375 012 12563.58 -10.75 54534.32 88888.00 2016-01-12 21:43:51.500 012 12563.62 -10.75 54534.30 88888.00 2016-01-12 21:43:51.625 012 12563.62 -10.70 54534.30 88888.00 2016-01-12 21:43:51.750 012 12563.62 -10.72 54534.30 88888.00 2016-01-12 21:43:51.875 012 12563.60 -10.72 54534.30 88888.00 2016-01-12 21:43:52.000 012 12563.65 -10.70 54534.28 88888.00 2016-01-12 21:43:52.125 012 12563.75 -10.70 54534.32 88888.00 2016-01-12 21:43:52.250 012 12563.80 -10.68 54534.32 88888.00 2016-01-12 21:43:52.375 012 12563.83 -10.68 54534.32 88888.00 2016-01-12 21:43:52.500 012 12563.83 -10.65 54534.30 88888.00 2016-01-12 21:43:52.625 012 12563.88 -10.62 54534.28 88888.00 2016-01-12 21:43:52.750 012 12563.90 -10.65 54534.25 88888.00 2016-01-12 21:43:52.875 012 12563.92 -10.62 54534.25 88888.00 2016-01-12 21:43:53.000 012 12563.90 -10.62 54534.22 88888.00 2016-01-12 21:43:53.125 012 12563.88 -10.62 54534.25 88888.00 2016-01-12 21:43:53.250 012 12563.92 -10.60 54534.25 88888.00 2016-01-12 21:43:53.375 012 12563.95 -10.57 54534.25 88888.00 2016-01-12 21:43:53.500 012 12563.88 -10.60 54534.28 88888.00 2016-01-12 21:43:53.625 012 12563.92 -10.62 54534.28 88888.00 2016-01-12 21:43:53.750 012 12563.92 -10.65 54534.22 88888.00 2016-01-12 21:43:53.875 012 12563.92 -10.62 54534.22 88888.00 2016-01-12 21:43:54.000 012 12563.95 -10.60 54534.20 88888.00 2016-01-12 21:43:54.125 012 12563.98 -10.60 54534.20 88888.00 2016-01-12 21:43:54.250 012 12564.00 -10.57 54534.18 88888.00 2016-01-12 21:43:54.375 012 12564.05 -10.60 54534.15 88888.00 2016-01-12 21:43:54.500 012 12564.02 -10.65 54534.15 88888.00 2016-01-12 21:43:54.625 012 12564.08 -10.62 54534.12 88888.00 2016-01-12 21:43:54.750 012 12564.12 -10.60 54534.15 88888.00 2016-01-12 21:43:54.875 012 12564.17 -10.60 54534.12 88888.00 2016-01-12 21:43:55.000 012 12564.12 -10.65 54534.12 88888.00 2016-01-12 21:43:55.125 012 12564.10 -10.62 54534.15 88888.00 2016-01-12 21:43:55.250 012 12564.08 -10.65 54534.18 88888.00 2016-01-12 21:43:55.375 012 12564.10 -10.62 54534.18 88888.00 2016-01-12 21:43:55.500 012 12564.12 -10.55 54534.15 88888.00 2016-01-12 21:43:55.625 012 12564.12 -10.53 54534.15 88888.00 2016-01-12 21:43:55.750 012 12564.12 -10.50 54534.12 88888.00 2016-01-12 21:43:55.875 012 12564.12 -10.53 54534.10 88888.00 2016-01-12 21:43:56.000 012 12564.15 -10.53 54534.10 88888.00 2016-01-12 21:43:56.125 012 12564.23 -10.53 54534.12 88888.00 2016-01-12 21:43:56.250 012 12564.25 -10.50 54534.12 88888.00 2016-01-12 21:43:56.375 012 12564.25 -10.47 54534.10 88888.00 2016-01-12 21:43:56.500 012 12564.25 -10.50 54534.10 88888.00 2016-01-12 21:43:56.625 012 12564.20 -10.47 54534.07 88888.00 2016-01-12 21:43:56.750 012 12564.20 -10.47 54534.05 88888.00 2016-01-12 21:43:56.875 012 12564.20 -10.43 54534.07 88888.00 2016-01-12 21:43:57.000 012 12564.23 -10.45 54534.03 88888.00 2016-01-12 21:43:57.125 012 12564.27 -10.43 54534.05 88888.00 2016-01-12 21:43:57.250 012 12564.27 -10.45 54534.05 88888.00 2016-01-12 21:43:57.375 012 12564.33 -10.40 54534.05 88888.00 2016-01-12 21:43:57.500 012 12564.35 -10.38 54534.05 88888.00 2016-01-12 21:43:57.625 012 12564.30 -10.38 54534.05 88888.00 2016-01-12 21:43:57.750 012 12564.25 -10.38 54534.03 88888.00 2016-01-12 21:43:57.875 012 12564.20 -10.35 54534.03 88888.00 2016-01-12 21:43:58.000 012 12564.23 -10.30 54534.03 88888.00 2016-01-12 21:43:58.125 012 12564.30 -10.30 54534.00 88888.00 2016-01-12 21:43:58.250 012 12564.20 -10.32 54533.97 88888.00 2016-01-12 21:43:58.375 012 12564.15 -10.32 54534.00 88888.00 2016-01-12 21:43:58.500 012 12564.23 -10.30 54534.03 88888.00 2016-01-12 21:43:58.625 012 12564.25 -10.30 54534.03 88888.00 2016-01-12 21:43:58.750 012 12564.27 -10.32 54534.00 88888.00 2016-01-12 21:43:58.875 012 12564.27 -10.32 54533.97 88888.00 2016-01-12 21:43:59.000 012 12564.20 -10.35 54533.97 88888.00 2016-01-12 21:43:59.125 012 12564.17 -10.32 54533.97 88888.00 2016-01-12 21:43:59.250 012 12564.12 -10.32 54533.97 88888.00 2016-01-12 21:43:59.375 012 12564.25 -10.30 54534.00 88888.00 2016-01-12 21:43:59.500 012 12564.35 -10.30 54533.97 88888.00 2016-01-12 21:43:59.625 012 12564.30 -10.28 54533.97 88888.00 2016-01-12 21:43:59.750 012 12564.25 -10.28 54533.95 88888.00 2016-01-12 21:43:59.875 012 12564.20 -10.22 54533.93 88888.00 2016-01-12 21:44:00.000 012 12564.20 -10.25 54533.88 88888.00 2016-01-12 21:44:00.125 012 12564.23 -10.25 54533.88 88888.00 2016-01-12 21:44:00.250 012 12564.15 -10.22 54533.90 88888.00 2016-01-12 21:44:00.375 012 12564.15 -10.20 54533.88 88888.00 2016-01-12 21:44:00.500 012 12564.17 -10.20 54533.88 88888.00 2016-01-12 21:44:00.625 012 12564.17 -10.20 54533.88 88888.00 2016-01-12 21:44:00.750 012 12564.12 -10.18 54533.88 88888.00 2016-01-12 21:44:00.875 012 12564.10 -10.20 54533.90 88888.00 2016-01-12 21:44:01.000 012 12564.10 -10.18 54533.90 88888.00 2016-01-12 21:44:01.125 012 12564.17 -10.18 54533.88 88888.00 2016-01-12 21:44:01.250 012 12564.20 -10.20 54533.90 88888.00 2016-01-12 21:44:01.375 012 12564.15 -10.15 54533.90 88888.00 2016-01-12 21:44:01.500 012 12564.15 -10.15 54533.90 88888.00 2016-01-12 21:44:01.625 012 12564.10 -10.12 54533.88 88888.00 2016-01-12 21:44:01.750 012 12564.10 -10.12 54533.88 88888.00 2016-01-12 21:44:01.875 012 12564.12 -10.10 54533.88 88888.00 2016-01-12 21:44:02.000 012 12564.10 -10.07 54533.85 88888.00 2016-01-12 21:44:02.125 012 12564.12 -10.10 54533.85 88888.00 2016-01-12 21:44:02.250 012 12564.15 -10.10 54533.82 88888.00 2016-01-12 21:44:02.375 012 12564.17 -10.00 54533.85 88888.00 2016-01-12 21:44:02.500 012 12564.15 -9.97 54533.85 88888.00 2016-01-12 21:44:02.625 012 12564.20 -10.00 54533.82 88888.00 2016-01-12 21:44:02.750 012 12564.15 -10.05 54533.82 88888.00 2016-01-12 21:44:02.875 012 12564.08 -10.05 54533.82 88888.00 2016-01-12 21:44:03.000 012 12564.02 -10.03 54533.82 88888.00 2016-01-12 21:44:03.125 012 12564.05 -10.00 54533.85 88888.00 2016-01-12 21:44:03.250 012 12564.05 -9.97 54533.85 88888.00 2016-01-12 21:44:03.375 012 12564.00 -9.93 54533.85 88888.00 2016-01-12 21:44:03.500 012 12563.92 -9.93 54533.82 88888.00 2016-01-12 21:44:03.625 012 12563.98 -9.95 54533.82 88888.00 2016-01-12 21:44:03.750 012 12564.05 -9.95 54533.82 88888.00 2016-01-12 21:44:03.875 012 12564.00 -9.93 54533.82 88888.00 2016-01-12 21:44:04.000 012 12564.00 -9.90 54533.80 88888.00 2016-01-12 21:44:04.125 012 12564.00 -9.88 54533.80 88888.00 2016-01-12 21:44:04.250 012 12563.95 -9.90 54533.80 88888.00 2016-01-12 21:44:04.375 012 12564.00 -9.82 54533.78 88888.00 2016-01-12 21:44:04.500 012 12563.98 -9.85 54533.78 88888.00 2016-01-12 21:44:04.625 012 12564.02 -9.82 54533.80 88888.00 2016-01-12 21:44:04.750 012 12564.05 -9.82 54533.78 88888.00 2016-01-12 21:44:04.875 012 12563.95 -9.80 54533.78 88888.00 2016-01-12 21:44:05.000 012 12563.85 -9.75 54533.75 88888.00 2016-01-12 21:44:05.125 012 12563.88 -9.78 54533.80 88888.00 2016-01-12 21:44:05.250 012 12563.85 -9.80 54533.78 88888.00 2016-01-12 21:44:05.375 012 12563.85 -9.75 54533.78 88888.00 2016-01-12 21:44:05.500 012 12563.88 -9.75 54533.78 88888.00 2016-01-12 21:44:05.625 012 12563.88 -9.72 54533.80 88888.00 2016-01-12 21:44:05.750 012 12563.88 -9.78 54533.80 88888.00 2016-01-12 21:44:05.875 012 12563.88 -9.78 54533.78 88888.00 2016-01-12 21:44:06.000 012 12563.85 -9.75 54533.78 88888.00 2016-01-12 21:44:06.125 012 12563.80 -9.72 54533.78 88888.00 2016-01-12 21:44:06.250 012 12563.75 -9.75 54533.78 88888.00 2016-01-12 21:44:06.375 012 12563.80 -9.72 54533.78 88888.00 2016-01-12 21:44:06.500 012 12563.75 -9.70 54533.72 88888.00 2016-01-12 21:44:06.625 012 12563.70 -9.70 54533.72 88888.00 2016-01-12 21:44:06.750 012 12563.70 -9.70 54533.75 88888.00 2016-01-12 21:44:06.875 012 12563.62 -9.70 54533.75 88888.00 2016-01-12 21:44:07.000 012 12563.60 -9.70 54533.70 88888.00 2016-01-12 21:44:07.125 012 12563.62 -9.72 54533.70 88888.00 2016-01-12 21:44:07.250 012 12563.58 -9.70 54533.70 88888.00 2016-01-12 21:44:07.375 012 12563.55 -9.68 54533.72 88888.00 2016-01-12 21:44:07.500 012 12563.52 -9.70 54533.72 88888.00 2016-01-12 21:44:07.625 012 12563.52 -9.70 54533.72 88888.00 2016-01-12 21:44:07.750 012 12563.52 -9.65 54533.72 88888.00 2016-01-12 21:44:07.875 012 12563.50 -9.65 54533.75 88888.00 2016-01-12 21:44:08.000 012 12563.48 -9.65 54533.75 88888.00 2016-01-12 21:44:08.125 012 12563.50 -9.62 54533.70 88888.00 2016-01-12 21:44:08.250 012 12563.50 -9.62 54533.70 88888.00 2016-01-12 21:44:08.375 012 12563.50 -9.60 54533.72 88888.00 2016-01-12 21:44:08.500 012 12563.48 -9.60 54533.72 88888.00 2016-01-12 21:44:08.625 012 12563.42 -9.62 54533.68 88888.00 2016-01-12 21:44:08.750 012 12563.50 -9.65 54533.68 88888.00 2016-01-12 21:44:08.875 012 12563.50 -9.65 54533.70 88888.00 2016-01-12 21:44:09.000 012 12563.52 -9.62 54533.68 88888.00 2016-01-12 21:44:09.125 012 12563.50 -9.62 54533.70 88888.00 2016-01-12 21:44:09.250 012 12563.45 -9.65 54533.68 88888.00 2016-01-12 21:44:09.375 012 12563.42 -9.62 54533.68 88888.00 2016-01-12 21:44:09.500 012 12563.33 -9.68 54533.65 88888.00 2016-01-12 21:44:09.625 012 12563.27 -9.62 54533.68 88888.00 2016-01-12 21:44:09.750 012 12563.27 -9.62 54533.65 88888.00 2016-01-12 21:44:09.875 012 12563.23 -9.60 54533.70 88888.00 2016-01-12 21:44:10.000 012 12563.23 -9.62 54533.68 88888.00 2016-01-12 21:44:10.125 012 12563.20 -9.60 54533.68 88888.00 2016-01-12 21:44:10.250 012 12563.20 -9.68 54533.68 88888.00 2016-01-12 21:44:10.375 012 12563.15 -9.62 54533.65 88888.00 2016-01-12 21:44:10.500 012 12563.10 -9.60 54533.62 88888.00 2016-01-12 21:44:10.625 012 12563.10 -9.62 54533.65 88888.00 2016-01-12 21:44:10.750 012 12563.10 -9.62 54533.65 88888.00 2016-01-12 21:44:10.875 012 12563.02 -9.62 54533.65 88888.00 2016-01-12 21:44:11.000 012 12562.98 -9.62 54533.62 88888.00 2016-01-12 21:44:11.125 012 12562.98 -9.62 54533.65 88888.00 2016-01-12 21:44:11.250 012 12563.00 -9.65 54533.70 88888.00 2016-01-12 21:44:11.375 012 12563.02 -9.65 54533.68 88888.00 2016-01-12 21:44:11.500 012 12563.00 -9.65 54533.65 88888.00 2016-01-12 21:44:11.625 012 12562.88 -9.60 54533.68 88888.00 2016-01-12 21:44:11.750 012 12562.85 -9.62 54533.65 88888.00 2016-01-12 21:44:11.875 012 12562.98 -9.65 54533.65 88888.00 2016-01-12 21:44:12.000 012 12563.00 -9.65 54533.60 88888.00 2016-01-12 21:44:12.125 012 12562.90 -9.62 54533.65 88888.00 2016-01-12 21:44:12.250 012 12562.80 -9.62 54533.68 88888.00 2016-01-12 21:44:12.375 012 12562.90 -9.62 54533.65 88888.00 2016-01-12 21:44:12.500 012 12562.85 -9.62 54533.62 88888.00 2016-01-12 21:44:12.625 012 12562.80 -9.60 54533.65 88888.00 2016-01-12 21:44:12.750 012 12562.77 -9.57 54533.65 88888.00 2016-01-12 21:44:12.875 012 12562.83 -9.60 54533.65 88888.00 2016-01-12 21:44:13.000 012 12562.83 -9.60 54533.62 88888.00 2016-01-12 21:44:13.125 012 12562.85 -9.60 54533.62 88888.00 2016-01-12 21:44:13.250 012 12562.77 -9.62 54533.62 88888.00 2016-01-12 21:44:13.375 012 12562.75 -9.60 54533.62 88888.00 2016-01-12 21:44:13.500 012 12562.73 -9.60 54533.62 88888.00 2016-01-12 21:44:13.625 012 12562.73 -9.62 54533.62 88888.00 2016-01-12 21:44:13.750 012 12562.75 -9.62 54533.62 88888.00 2016-01-12 21:44:13.875 012 12562.67 -9.60 54533.60 88888.00 2016-01-12 21:44:14.000 012 12562.65 -9.62 54533.60 88888.00 2016-01-12 21:44:14.125 012 12562.65 -9.62 54533.60 88888.00 2016-01-12 21:44:14.250 012 12562.58 -9.65 54533.62 88888.00 2016-01-12 21:44:14.375 012 12562.52 -9.62 54533.60 88888.00 2016-01-12 21:44:14.500 012 12562.45 -9.60 54533.62 88888.00 2016-01-12 21:44:14.625 012 12562.45 -9.57 54533.62 88888.00 2016-01-12 21:44:14.750 012 12562.40 -9.62 54533.60 88888.00 2016-01-12 21:44:14.875 012 12562.42 -9.65 54533.60 88888.00 2016-01-12 21:44:15.000 012 12562.42 -9.62 54533.60 88888.00 2016-01-12 21:44:15.125 012 12562.40 -9.62 54533.60 88888.00 2016-01-12 21:44:15.250 012 12562.38 -9.62 54533.62 88888.00 2016-01-12 21:44:15.375 012 12562.35 -9.62 54533.62 88888.00 2016-01-12 21:44:15.500 012 12562.35 -9.68 54533.60 88888.00 2016-01-12 21:44:15.625 012 12562.40 -9.68 54533.60 88888.00 2016-01-12 21:44:15.750 012 12562.38 -9.62 54533.57 88888.00 2016-01-12 21:44:15.875 012 12562.38 -9.60 54533.60 88888.00 2016-01-12 21:44:16.000 012 12562.35 -9.60 54533.60 88888.00 2016-01-12 21:44:16.125 012 12562.35 -9.57 54533.62 88888.00 2016-01-12 21:44:16.250 012 12562.35 -9.62 54533.60 88888.00 2016-01-12 21:44:16.375 012 12562.40 -9.62 54533.57 88888.00 2016-01-12 21:44:16.500 012 12562.35 -9.62 54533.55 88888.00 2016-01-12 21:44:16.625 012 12562.33 -9.57 54533.57 88888.00 2016-01-12 21:44:16.750 012 12562.35 -9.53 54533.62 88888.00 2016-01-12 21:44:16.875 012 12562.38 -9.53 54533.60 88888.00 2016-01-12 21:44:17.000 012 12562.38 -9.55 54533.57 88888.00 2016-01-12 21:44:17.125 012 12562.38 -9.62 54533.57 88888.00 2016-01-12 21:44:17.250 012 12562.33 -9.62 54533.55 88888.00 2016-01-12 21:44:17.375 012 12562.35 -9.60 54533.57 88888.00 2016-01-12 21:44:17.500 012 12562.35 -9.57 54533.57 88888.00 2016-01-12 21:44:17.625 012 12562.38 -9.57 54533.57 88888.00 2016-01-12 21:44:17.750 012 12562.35 -9.57 54533.57 88888.00 2016-01-12 21:44:17.875 012 12562.38 -9.55 54533.57 88888.00 2016-01-12 21:44:18.000 012 12562.35 -9.55 54533.55 88888.00 2016-01-12 21:44:18.125 012 12562.40 -9.55 54533.57 88888.00 2016-01-12 21:44:18.250 012 12562.42 -9.57 54533.55 88888.00 2016-01-12 21:44:18.375 012 12562.38 -9.55 54533.55 88888.00 2016-01-12 21:44:18.500 012 12562.38 -9.55 54533.55 88888.00 2016-01-12 21:44:18.625 012 12562.40 -9.53 54533.55 88888.00 2016-01-12 21:44:18.750 012 12562.42 -9.53 54533.53 88888.00 2016-01-12 21:44:18.875 012 12562.40 -9.57 54533.55 88888.00 2016-01-12 21:44:19.000 012 12562.38 -9.55 54533.55 88888.00 2016-01-12 21:44:19.125 012 12562.38 -9.53 54533.57 88888.00 2016-01-12 21:44:19.250 012 12562.42 -9.50 54533.53 88888.00 2016-01-12 21:44:19.375 012 12562.45 -9.55 54533.53 88888.00 2016-01-12 21:44:19.500 012 12562.40 -9.53 54533.55 88888.00 2016-01-12 21:44:19.625 012 12562.45 -9.50 54533.55 88888.00 2016-01-12 21:44:19.750 012 12562.48 -9.47 54533.53 88888.00 2016-01-12 21:44:19.875 012 12562.52 -9.50 54533.53 88888.00 2016-01-12 21:44:20.000 012 12562.55 -9.47 54533.53 88888.00 2016-01-12 21:44:20.125 012 12562.52 -9.47 54533.53 88888.00 2016-01-12 21:44:20.250 012 12562.48 -9.50 54533.53 88888.00 2016-01-12 21:44:20.375 012 12562.50 -9.45 54533.53 88888.00 2016-01-12 21:44:20.500 012 12562.52 -9.45 54533.50 88888.00 2016-01-12 21:44:20.625 012 12562.52 -9.45 54533.53 88888.00 2016-01-12 21:44:20.750 012 12562.52 -9.43 54533.50 88888.00 2016-01-12 21:44:20.875 012 12562.55 -9.45 54533.50 88888.00 2016-01-12 21:44:21.000 012 12562.50 -9.45 54533.50 88888.00 2016-01-12 21:44:21.125 012 12562.48 -9.43 54533.50 88888.00 2016-01-12 21:44:21.250 012 12562.55 -9.43 54533.53 88888.00 2016-01-12 21:44:21.375 012 12562.60 -9.43 54533.50 88888.00 2016-01-12 21:44:21.500 012 12562.65 -9.45 54533.50 88888.00 2016-01-12 21:44:21.625 012 12562.62 -9.43 54533.53 88888.00 2016-01-12 21:44:21.750 012 12562.65 -9.43 54533.50 88888.00 2016-01-12 21:44:21.875 012 12562.70 -9.40 54533.50 88888.00 2016-01-12 21:44:22.000 012 12562.67 -9.38 54533.47 88888.00 2016-01-12 21:44:22.125 012 12562.73 -9.35 54533.50 88888.00 2016-01-12 21:44:22.250 012 12562.75 -9.35 54533.47 88888.00 2016-01-12 21:44:22.375 012 12562.80 -9.38 54533.50 88888.00 2016-01-12 21:44:22.500 012 12562.83 -9.40 54533.50 88888.00 2016-01-12 21:44:22.625 012 12562.85 -9.38 54533.50 88888.00 2016-01-12 21:44:22.750 012 12562.85 -9.35 54533.50 88888.00 2016-01-12 21:44:22.875 012 12562.83 -9.32 54533.47 88888.00 2016-01-12 21:44:23.000 012 12562.80 -9.32 54533.45 88888.00 2016-01-12 21:44:23.125 012 12562.85 -9.32 54533.45 88888.00 2016-01-12 21:44:23.250 012 12562.85 -9.32 54533.45 88888.00 2016-01-12 21:44:23.375 012 12562.83 -9.28 54533.45 88888.00 2016-01-12 21:44:23.500 012 12562.75 -9.22 54533.45 88888.00 2016-01-12 21:44:23.625 012 12562.83 -9.25 54533.47 88888.00 2016-01-12 21:44:23.750 012 12562.88 -9.32 54533.43 88888.00 2016-01-12 21:44:23.875 012 12562.88 -9.30 54533.45 88888.00 2016-01-12 21:44:24.000 012 12562.88 -9.25 54533.43 88888.00 2016-01-12 21:44:24.125 012 12562.90 -9.20 54533.43 88888.00 2016-01-12 21:44:24.250 012 12562.92 -9.22 54533.43 88888.00 2016-01-12 21:44:24.375 012 12562.90 -9.18 54533.43 88888.00 2016-01-12 21:44:24.500 012 12562.85 -9.12 54533.45 88888.00 2016-01-12 21:44:24.625 012 12562.83 -9.12 54533.45 88888.00 2016-01-12 21:44:24.750 012 12562.92 -9.12 54533.43 88888.00 2016-01-12 21:44:24.875 012 12563.00 -9.07 54533.43 88888.00 2016-01-12 21:44:25.000 012 12563.00 -9.07 54533.40 88888.00 2016-01-12 21:44:25.125 012 12563.00 -9.05 54533.40 88888.00 2016-01-12 21:44:25.250 012 12562.98 -9.03 54533.43 88888.00 2016-01-12 21:44:25.375 012 12562.98 -9.00 54533.40 88888.00 2016-01-12 21:44:25.500 012 12562.98 -9.00 54533.38 88888.00 2016-01-12 21:44:25.625 012 12563.08 -8.95 54533.40 88888.00 2016-01-12 21:44:25.750 012 12563.12 -8.95 54533.40 88888.00 2016-01-12 21:44:25.875 012 12563.15 -8.93 54533.40 88888.00 2016-01-12 21:44:26.000 012 12563.17 -8.90 54533.35 88888.00 2016-01-12 21:44:26.125 012 12563.10 -8.90 54533.35 88888.00 2016-01-12 21:44:26.250 012 12563.12 -8.88 54533.38 88888.00 2016-01-12 21:44:26.375 012 12563.15 -8.85 54533.38 88888.00 2016-01-12 21:44:26.500 012 12563.15 -8.85 54533.40 88888.00 2016-01-12 21:44:26.625 012 12563.15 -8.85 54533.40 88888.00 2016-01-12 21:44:26.750 012 12563.20 -8.80 54533.38 88888.00 2016-01-12 21:44:26.875 012 12563.27 -8.78 54533.38 88888.00 2016-01-12 21:44:27.000 012 12563.23 -8.78 54533.35 88888.00 2016-01-12 21:44:27.125 012 12563.23 -8.75 54533.35 88888.00 2016-01-12 21:44:27.250 012 12563.27 -8.75 54533.35 88888.00 2016-01-12 21:44:27.375 012 12563.25 -8.72 54533.32 88888.00 2016-01-12 21:44:27.500 012 12563.25 -8.68 54533.32 88888.00 2016-01-12 21:44:27.625 012 12563.27 -8.60 54533.30 88888.00 2016-01-12 21:44:27.750 012 12563.33 -8.60 54533.30 88888.00 2016-01-12 21:44:27.875 012 12563.35 -8.60 54533.30 88888.00 2016-01-12 21:44:28.000 012 12563.30 -8.53 54533.30 88888.00 2016-01-12 21:44:28.125 012 12563.27 -8.53 54533.30 88888.00 2016-01-12 21:44:28.250 012 12563.25 -8.55 54533.30 88888.00 2016-01-12 21:44:28.375 012 12563.23 -8.50 54533.28 88888.00 2016-01-12 21:44:28.500 012 12563.23 -8.45 54533.25 88888.00 2016-01-12 21:44:28.625 012 12563.25 -8.45 54533.28 88888.00 2016-01-12 21:44:28.750 012 12563.30 -8.40 54533.28 88888.00 2016-01-12 21:44:28.875 012 12563.33 -8.40 54533.28 88888.00 2016-01-12 21:44:29.000 012 12563.33 -8.38 54533.25 88888.00 2016-01-12 21:44:29.125 012 12563.27 -8.35 54533.22 88888.00 2016-01-12 21:44:29.250 012 12563.27 -8.38 54533.25 88888.00 2016-01-12 21:44:29.375 012 12563.38 -8.32 54533.22 88888.00 2016-01-12 21:44:29.500 012 12563.38 -8.28 54533.22 88888.00 2016-01-12 21:44:29.625 012 12563.38 -8.22 54533.25 88888.00 2016-01-12 21:44:29.750 012 12563.42 -8.18 54533.25 88888.00 2016-01-12 21:44:29.875 012 12563.40 -8.12 54533.25 88888.00 2016-01-12 21:44:30.000 012 12563.38 -8.12 54533.25 88888.00 2016-01-12 21:44:30.125 012 12563.42 -8.10 54533.25 88888.00 2016-01-12 21:44:30.250 012 12563.40 -8.10 54533.25 88888.00 2016-01-12 21:44:30.375 012 12563.35 -8.07 54533.25 88888.00 2016-01-12 21:44:30.500 012 12563.35 -8.05 54533.25 88888.00 2016-01-12 21:44:30.625 012 12563.40 -8.00 54533.20 88888.00 2016-01-12 21:44:30.750 012 12563.42 -8.00 54533.22 88888.00 2016-01-12 21:44:30.875 012 12563.38 -7.97 54533.22 88888.00 2016-01-12 21:44:31.000 012 12563.35 -7.95 54533.20 88888.00 2016-01-12 21:44:31.125 012 12563.35 -7.97 54533.20 88888.00 2016-01-12 21:44:31.250 012 12563.33 -7.92 54533.22 88888.00 2016-01-12 21:44:31.375 012 12563.35 -7.88 54533.18 88888.00 2016-01-12 21:44:31.500 012 12563.25 -7.88 54533.15 88888.00 2016-01-12 21:44:31.625 012 12563.20 -7.83 54533.18 88888.00 2016-01-12 21:44:31.750 012 12563.27 -7.83 54533.18 88888.00 2016-01-12 21:44:31.875 012 12563.33 -7.83 54533.18 88888.00 2016-01-12 21:44:32.000 012 12563.33 -7.78 54533.15 88888.00 2016-01-12 21:44:32.125 012 12563.40 -7.75 54533.15 88888.00 2016-01-12 21:44:32.250 012 12563.35 -7.67 54533.15 88888.00 2016-01-12 21:44:32.375 012 12563.30 -7.67 54533.15 88888.00 2016-01-12 21:44:32.500 012 12563.33 -7.67 54533.15 88888.00 2016-01-12 21:44:32.625 012 12563.38 -7.62 54533.18 88888.00 2016-01-12 21:44:32.750 012 12563.30 -7.58 54533.18 88888.00 2016-01-12 21:44:32.875 012 12563.25 -7.55 54533.15 88888.00 2016-01-12 21:44:33.000 012 12563.27 -7.53 54533.15 88888.00 2016-01-12 21:44:33.125 012 12563.33 -7.53 54533.18 88888.00 2016-01-12 21:44:33.250 012 12563.33 -7.58 54533.15 88888.00 2016-01-12 21:44:33.375 012 12563.35 -7.53 54533.15 88888.00 2016-01-12 21:44:33.500 012 12563.33 -7.47 54533.15 88888.00 2016-01-12 21:44:33.625 012 12563.30 -7.47 54533.15 88888.00 2016-01-12 21:44:33.750 012 12563.30 -7.47 54533.12 88888.00 2016-01-12 21:44:33.875 012 12563.33 -7.47 54533.12 88888.00 2016-01-12 21:44:34.000 012 12563.27 -7.47 54533.10 88888.00 2016-01-12 21:44:34.125 012 12563.27 -7.42 54533.15 88888.00 2016-01-12 21:44:34.250 012 12563.25 -7.40 54533.12 88888.00 2016-01-12 21:44:34.375 012 12563.23 -7.40 54533.12 88888.00 2016-01-12 21:44:34.500 012 12563.25 -7.38 54533.10 88888.00 2016-01-12 21:44:34.625 012 12563.27 -7.40 54533.10 88888.00 2016-01-12 21:44:34.750 012 12563.23 -7.40 54533.10 88888.00 2016-01-12 21:44:34.875 012 12563.15 -7.40 54533.10 88888.00 2016-01-12 21:44:35.000 012 12563.17 -7.38 54533.07 88888.00 2016-01-12 21:44:35.125 012 12563.20 -7.35 54533.10 88888.00 2016-01-12 21:44:35.250 012 12563.15 -7.33 54533.10 88888.00 2016-01-12 21:44:35.375 012 12563.12 -7.28 54533.10 88888.00 2016-01-12 21:44:35.500 012 12563.05 -7.28 54533.10 88888.00 2016-01-12 21:44:35.625 012 12563.05 -7.22 54533.10 88888.00 2016-01-12 21:44:35.750 012 12563.10 -7.22 54533.07 88888.00 2016-01-12 21:44:35.875 012 12563.15 -7.22 54533.10 88888.00 2016-01-12 21:44:36.000 012 12563.15 -7.22 54533.07 88888.00 2016-01-12 21:44:36.125 012 12563.17 -7.20 54533.10 88888.00 2016-01-12 21:44:36.250 012 12563.10 -7.22 54533.07 88888.00 2016-01-12 21:44:36.375 012 12563.10 -7.17 54533.05 88888.00 2016-01-12 21:44:36.500 012 12563.02 -7.12 54533.03 88888.00 2016-01-12 21:44:36.625 012 12563.02 -7.08 54533.03 88888.00 2016-01-12 21:44:36.750 012 12562.98 -7.10 54533.03 88888.00 2016-01-12 21:44:36.875 012 12563.00 -7.15 54533.03 88888.00 2016-01-12 21:44:37.000 012 12562.98 -7.15 54533.03 88888.00 2016-01-12 21:44:37.125 012 12562.98 -7.08 54533.05 88888.00 2016-01-12 21:44:37.250 012 12562.92 -7.08 54533.05 88888.00 2016-01-12 21:44:37.375 012 12562.90 -7.08 54533.05 88888.00 2016-01-12 21:44:37.500 012 12562.90 -7.08 54533.05 88888.00 2016-01-12 21:44:37.625 012 12562.92 -7.05 54533.05 88888.00 2016-01-12 21:44:37.750 012 12562.98 -7.03 54533.03 88888.00 2016-01-12 21:44:37.875 012 12562.90 -7.03 54533.03 88888.00 2016-01-12 21:44:38.000 012 12562.88 -7.00 54533.00 88888.00 2016-01-12 21:44:38.125 012 12562.85 -6.97 54533.00 88888.00 2016-01-12 21:44:38.250 012 12562.83 -7.00 54533.00 88888.00 2016-01-12 21:44:38.375 012 12562.85 -6.97 54532.97 88888.00 2016-01-12 21:44:38.500 012 12562.90 -6.95 54533.00 88888.00 2016-01-12 21:44:38.625 012 12562.90 -6.92 54532.97 88888.00 2016-01-12 21:44:38.750 012 12562.90 -6.95 54532.97 88888.00 2016-01-12 21:44:38.875 012 12562.90 -6.97 54532.95 88888.00 2016-01-12 21:44:39.000 012 12562.88 -6.95 54532.95 88888.00 2016-01-12 21:44:39.125 012 12562.83 -6.92 54532.95 88888.00 2016-01-12 21:44:39.250 012 12562.80 -6.92 54532.95 88888.00 2016-01-12 21:44:39.375 012 12562.75 -6.90 54532.97 88888.00 2016-01-12 21:44:39.500 012 12562.70 -6.88 54532.95 88888.00 2016-01-12 21:44:39.625 012 12562.75 -6.85 54532.97 88888.00 2016-01-12 21:44:39.750 012 12562.77 -6.85 54532.97 88888.00 2016-01-12 21:44:39.875 012 12562.67 -6.85 54532.97 88888.00 2016-01-12 21:44:40.000 012 12562.58 -6.80 54532.95 88888.00 2016-01-12 21:44:40.125 012 12562.58 -6.83 54532.97 88888.00 2016-01-12 21:44:40.250 012 12562.55 -6.85 54532.95 88888.00 2016-01-12 21:44:40.375 012 12562.58 -6.83 54532.95 88888.00 2016-01-12 21:44:40.500 012 12562.55 -6.80 54532.95 88888.00 2016-01-12 21:44:40.625 012 12562.45 -6.83 54532.97 88888.00 2016-01-12 21:44:40.750 012 12562.45 -6.83 54532.97 88888.00 2016-01-12 21:44:40.875 012 12562.45 -6.78 54532.97 88888.00 2016-01-12 21:44:41.000 012 12562.38 -6.75 54532.95 88888.00 2016-01-12 21:44:41.125 012 12562.38 -6.70 54532.95 88888.00 2016-01-12 21:44:41.250 012 12562.38 -6.70 54532.93 88888.00 2016-01-12 21:44:41.375 012 12562.42 -6.67 54532.90 88888.00 2016-01-12 21:44:41.500 012 12562.40 -6.67 54532.95 88888.00 2016-01-12 21:44:41.625 012 12562.38 -6.62 54532.93 88888.00 2016-01-12 21:44:41.750 012 12562.40 -6.60 54532.95 88888.00 2016-01-12 21:44:41.875 012 12562.40 -6.60 54532.93 88888.00 2016-01-12 21:44:42.000 012 12562.33 -6.58 54532.90 88888.00 2016-01-12 21:44:42.125 012 12562.33 -6.58 54532.90 88888.00 2016-01-12 21:44:42.250 012 12562.27 -6.62 54532.93 88888.00 2016-01-12 21:44:42.375 012 12562.30 -6.60 54532.93 88888.00 2016-01-12 21:44:42.500 012 12562.30 -6.60 54532.90 88888.00 2016-01-12 21:44:42.625 012 12562.30 -6.60 54532.90 88888.00 2016-01-12 21:44:42.750 012 12562.25 -6.58 54532.88 88888.00 2016-01-12 21:44:42.875 012 12562.20 -6.60 54532.90 88888.00 2016-01-12 21:44:43.000 012 12562.15 -6.58 54532.85 88888.00 2016-01-12 21:44:43.125 012 12562.10 -6.58 54532.85 88888.00 2016-01-12 21:44:43.250 012 12562.08 -6.53 54532.85 88888.00 2016-01-12 21:44:43.375 012 12562.12 -6.50 54532.88 88888.00 2016-01-12 21:44:43.500 012 12562.10 -6.53 54532.88 88888.00 2016-01-12 21:44:43.625 012 12562.08 -6.55 54532.85 88888.00 2016-01-12 21:44:43.750 012 12562.08 -6.55 54532.88 88888.00 2016-01-12 21:44:43.875 012 12562.05 -6.60 54532.88 88888.00 2016-01-12 21:44:44.000 012 12561.98 -6.58 54532.85 88888.00 2016-01-12 21:44:44.125 012 12561.92 -6.55 54532.88 88888.00 2016-01-12 21:44:44.250 012 12561.85 -6.50 54532.88 88888.00 2016-01-12 21:44:44.375 012 12561.90 -6.45 54532.88 88888.00 2016-01-12 21:44:44.500 012 12561.90 -6.47 54532.90 88888.00 2016-01-12 21:44:44.625 012 12561.85 -6.53 54532.88 88888.00 2016-01-12 21:44:44.750 012 12561.80 -6.50 54532.88 88888.00 2016-01-12 21:44:44.875 012 12561.77 -6.47 54532.88 88888.00 2016-01-12 21:44:45.000 012 12561.77 -6.50 54532.82 88888.00 2016-01-12 21:44:45.125 012 12561.70 -6.50 54532.82 88888.00 2016-01-12 21:44:45.250 012 12561.67 -6.50 54532.85 88888.00 2016-01-12 21:44:45.375 012 12561.67 -6.50 54532.85 88888.00 2016-01-12 21:44:45.500 012 12561.62 -6.50 54532.88 88888.00 2016-01-12 21:44:45.625 012 12561.58 -6.50 54532.85 88888.00 2016-01-12 21:44:45.750 012 12561.58 -6.47 54532.85 88888.00 2016-01-12 21:44:45.875 012 12561.55 -6.42 54532.85 88888.00 2016-01-12 21:44:46.000 012 12561.52 -6.42 54532.82 88888.00 2016-01-12 21:44:46.125 012 12561.50 -6.45 54532.85 88888.00 2016-01-12 21:44:46.250 012 12561.45 -6.42 54532.88 88888.00 2016-01-12 21:44:46.375 012 12561.38 -6.42 54532.82 88888.00 2016-01-12 21:44:46.500 012 12561.35 -6.40 54532.88 88888.00 2016-01-12 21:44:46.625 012 12561.42 -6.42 54532.85 88888.00 2016-01-12 21:44:46.750 012 12561.42 -6.40 54532.85 88888.00 2016-01-12 21:44:46.875 012 12561.33 -6.40 54532.82 88888.00 2016-01-12 21:44:47.000 012 12561.23 -6.42 54532.82 88888.00 2016-01-12 21:44:47.125 012 12561.25 -6.40 54532.85 88888.00 2016-01-12 21:44:47.250 012 12561.23 -6.42 54532.85 88888.00 2016-01-12 21:44:47.375 012 12561.17 -6.40 54532.85 88888.00 2016-01-12 21:44:47.500 012 12561.17 -6.40 54532.82 88888.00 2016-01-12 21:44:47.625 012 12561.15 -6.42 54532.82 88888.00 2016-01-12 21:44:47.750 012 12561.17 -6.40 54532.82 88888.00 2016-01-12 21:44:47.875 012 12561.15 -6.42 54532.82 88888.00 2016-01-12 21:44:48.000 012 12561.08 -6.42 54532.80 88888.00 2016-01-12 21:44:48.125 012 12561.00 -6.42 54532.82 88888.00 2016-01-12 21:44:48.250 012 12561.00 -6.47 54532.82 88888.00 2016-01-12 21:44:48.375 012 12560.98 -6.45 54532.82 88888.00 2016-01-12 21:44:48.500 012 12560.95 -6.45 54532.85 88888.00 2016-01-12 21:44:48.625 012 12560.92 -6.45 54532.82 88888.00 2016-01-12 21:44:48.750 012 12561.00 -6.47 54532.82 88888.00 2016-01-12 21:44:48.875 012 12561.05 -6.45 54532.82 88888.00 2016-01-12 21:44:49.000 012 12560.98 -6.45 54532.82 88888.00 2016-01-12 21:44:49.125 012 12560.88 -6.47 54532.82 88888.00 2016-01-12 21:44:49.250 012 12560.83 -6.50 54532.82 88888.00 2016-01-12 21:44:49.375 012 12560.80 -6.47 54532.80 88888.00 2016-01-12 21:44:49.500 012 12560.75 -6.47 54532.82 88888.00 2016-01-12 21:44:49.625 012 12560.75 -6.50 54532.80 88888.00 2016-01-12 21:44:49.750 012 12560.73 -6.53 54532.82 88888.00 2016-01-12 21:44:49.875 012 12560.62 -6.55 54532.80 88888.00 2016-01-12 21:44:50.000 012 12560.60 -6.58 54532.80 88888.00 2016-01-12 21:44:50.125 012 12560.62 -6.60 54532.80 88888.00 2016-01-12 21:44:50.250 012 12560.62 -6.60 54532.85 88888.00 2016-01-12 21:44:50.375 012 12560.55 -6.60 54532.82 88888.00 2016-01-12 21:44:50.500 012 12560.48 -6.60 54532.82 88888.00 2016-01-12 21:44:50.625 012 12560.45 -6.60 54532.82 88888.00 2016-01-12 21:44:50.750 012 12560.42 -6.60 54532.80 88888.00 2016-01-12 21:44:50.875 012 12560.35 -6.60 54532.80 88888.00 2016-01-12 21:44:51.000 012 12560.27 -6.60 54532.80 88888.00 2016-01-12 21:44:51.125 012 12560.30 -6.65 54532.80 88888.00 2016-01-12 21:44:51.250 012 12560.35 -6.70 54532.82 88888.00 2016-01-12 21:44:51.375 012 12560.38 -6.67 54532.80 88888.00 2016-01-12 21:44:51.500 012 12560.33 -6.72 54532.80 88888.00 2016-01-12 21:44:51.625 012 12560.27 -6.72 54532.82 88888.00 2016-01-12 21:44:51.750 012 12560.27 -6.78 54532.80 88888.00 2016-01-12 21:44:51.875 012 12560.30 -6.83 54532.78 88888.00 2016-01-12 21:44:52.000 012 12560.27 -6.80 54532.78 88888.00 2016-01-12 21:44:52.125 012 12560.27 -6.88 54532.78 88888.00 2016-01-12 21:44:52.250 012 12560.27 -6.90 54532.78 88888.00 2016-01-12 21:44:52.375 012 12560.27 -6.92 54532.80 88888.00 2016-01-12 21:44:52.500 012 12560.23 -6.90 54532.80 88888.00 2016-01-12 21:44:52.625 012 12560.20 -6.95 54532.80 88888.00 2016-01-12 21:44:52.750 012 12560.17 -7.00 54532.78 88888.00 2016-01-12 21:44:52.875 012 12560.15 -7.03 54532.80 88888.00 2016-01-12 21:44:53.000 012 12560.12 -7.00 54532.80 88888.00 2016-01-12 21:44:53.125 012 12560.08 -7.03 54532.82 88888.00 2016-01-12 21:44:53.250 012 12560.00 -7.08 54532.80 88888.00 2016-01-12 21:44:53.375 012 12560.00 -7.10 54532.78 88888.00 2016-01-12 21:44:53.500 012 12559.98 -7.12 54532.80 88888.00 2016-01-12 21:44:53.625 012 12559.98 -7.17 54532.78 88888.00 2016-01-12 21:44:53.750 012 12559.92 -7.20 54532.80 88888.00 2016-01-12 21:44:53.875 012 12559.85 -7.22 54532.82 88888.00 2016-01-12 21:44:54.000 012 12559.83 -7.28 54532.78 88888.00 2016-01-12 21:44:54.125 012 12559.75 -7.30 54532.78 88888.00 2016-01-12 21:44:54.250 012 12559.75 -7.33 54532.80 88888.00 2016-01-12 21:44:54.375 012 12559.80 -7.33 54532.80 88888.00 2016-01-12 21:44:54.500 012 12559.70 -7.33 54532.82 88888.00 2016-01-12 21:44:54.625 012 12559.60 -7.40 54532.82 88888.00 2016-01-12 21:44:54.750 012 12559.60 -7.40 54532.82 88888.00 2016-01-12 21:44:54.875 012 12559.65 -7.42 54532.85 88888.00 2016-01-12 21:44:55.000 012 12559.65 -7.47 54532.85 88888.00 2016-01-12 21:44:55.125 012 12559.55 -7.50 54532.88 88888.00 2016-01-12 21:44:55.250 012 12559.50 -7.55 54532.85 88888.00 2016-01-12 21:44:55.375 012 12559.50 -7.53 54532.85 88888.00 2016-01-12 21:44:55.500 012 12559.45 -7.55 54532.85 88888.00 2016-01-12 21:44:55.625 012 12559.45 -7.60 54532.85 88888.00 2016-01-12 21:44:55.750 012 12559.50 -7.62 54532.85 88888.00 2016-01-12 21:44:55.875 012 12559.55 -7.62 54532.85 88888.00 2016-01-12 21:44:56.000 012 12559.50 -7.65 54532.85 88888.00 2016-01-12 21:44:56.125 012 12559.45 -7.70 54532.85 88888.00 2016-01-12 21:44:56.250 012 12559.35 -7.78 54532.85 88888.00 2016-01-12 21:44:56.375 012 12559.38 -7.75 54532.85 88888.00 2016-01-12 21:44:56.500 012 12559.42 -7.72 54532.85 88888.00 2016-01-12 21:44:56.625 012 12559.35 -7.75 54532.85 88888.00 2016-01-12 21:44:56.750 012 12559.27 -7.80 54532.85 88888.00 2016-01-12 21:44:56.875 012 12559.33 -7.80 54532.85 88888.00 2016-01-12 21:44:57.000 012 12559.33 -7.85 54532.85 88888.00 2016-01-12 21:44:57.125 012 12559.33 -7.88 54532.88 88888.00 2016-01-12 21:44:57.250 012 12559.27 -7.92 54532.88 88888.00 2016-01-12 21:44:57.375 012 12559.25 -7.97 54532.88 88888.00 2016-01-12 21:44:57.500 012 12559.27 -8.03 54532.88 88888.00 2016-01-12 21:44:57.625 012 12559.25 -8.03 54532.88 88888.00 2016-01-12 21:44:57.750 012 12559.23 -8.03 54532.85 88888.00 2016-01-12 21:44:57.875 012 12559.15 -8.03 54532.85 88888.00 2016-01-12 21:44:58.000 012 12559.15 -8.05 54532.85 88888.00 2016-01-12 21:44:58.125 012 12559.12 -8.07 54532.88 88888.00 2016-01-12 21:44:58.250 012 12559.05 -8.15 54532.93 88888.00 2016-01-12 21:44:58.375 012 12559.00 -8.18 54532.93 88888.00 2016-01-12 21:44:58.500 012 12558.90 -8.28 54532.93 88888.00 2016-01-12 21:44:58.625 012 12558.90 -8.30 54532.90 88888.00 2016-01-12 21:44:58.750 012 12558.83 -8.32 54532.88 88888.00 2016-01-12 21:44:58.875 012 12558.77 -8.32 54532.88 88888.00 2016-01-12 21:44:59.000 012 12558.80 -8.40 54532.88 88888.00 2016-01-12 21:44:59.125 012 12558.85 -8.45 54532.93 88888.00 2016-01-12 21:44:59.250 012 12558.85 -8.50 54532.93 88888.00 2016-01-12 21:44:59.375 012 12558.88 -8.50 54532.90 88888.00 2016-01-12 21:44:59.500 012 12558.85 -8.53 54532.90 88888.00 2016-01-12 21:44:59.625 012 12558.85 -8.53 54532.93 88888.00 2016-01-12 21:44:59.750 012 12558.80 -8.50 54532.93 88888.00 2016-01-12 21:44:59.875 012 12558.80 -8.50 54532.93 88888.00 2016-01-12 21:45:00.000 012 12558.83 -8.55 54532.93 88888.00 2016-01-12 21:45:00.125 012 12558.85 -8.57 54532.93 88888.00 2016-01-12 21:45:00.250 012 12558.83 -8.62 54532.93 88888.00 2016-01-12 21:45:00.375 012 12558.85 -8.62 54532.95 88888.00 2016-01-12 21:45:00.500 012 12558.83 -8.62 54532.93 88888.00 2016-01-12 21:45:00.625 012 12558.75 -8.70 54532.93 88888.00 2016-01-12 21:45:00.750 012 12558.75 -8.70 54532.93 88888.00 2016-01-12 21:45:00.875 012 12558.85 -8.72 54532.90 88888.00 2016-01-12 21:45:01.000 012 12558.80 -8.75 54532.90 88888.00 2016-01-12 21:45:01.125 012 12558.77 -8.78 54532.93 88888.00 2016-01-12 21:45:01.250 012 12558.77 -8.88 54532.97 88888.00 2016-01-12 21:45:01.375 012 12558.77 -8.88 54533.22 88888.00 2016-01-12 21:45:01.500 012 12558.77 -8.88 54533.30 88888.00 2016-01-12 21:45:01.625 012 12558.77 -8.93 54533.00 88888.00 2016-01-12 21:45:01.750 012 12558.80 -8.97 54532.85 88888.00 2016-01-12 21:45:01.875 012 12558.77 -9.00 54532.90 88888.00 2016-01-12 21:45:02.000 012 12558.75 -9.07 54532.93 88888.00 2016-01-12 21:45:02.125 012 12558.75 -9.10 54532.95 88888.00 2016-01-12 21:45:02.250 012 12558.75 -9.15 54532.95 88888.00 2016-01-12 21:45:02.375 012 12558.80 -9.15 54532.93 88888.00 2016-01-12 21:45:02.500 012 12558.83 -9.22 54532.95 88888.00 2016-01-12 21:45:02.625 012 12558.83 -9.20 54532.95 88888.00 2016-01-12 21:45:02.750 012 12558.85 -9.25 54532.95 88888.00 2016-01-12 21:45:02.875 012 12558.77 -9.32 54532.97 88888.00 2016-01-12 21:45:03.000 012 12558.85 -9.38 54532.95 88888.00 2016-01-12 21:45:03.125 012 12558.85 -9.43 54532.93 88888.00 2016-01-12 21:45:03.250 012 12558.83 -9.50 54532.97 88888.00 2016-01-12 21:45:03.375 012 12558.85 -9.55 54533.00 88888.00 2016-01-12 21:45:03.500 012 12558.83 -9.57 54533.03 88888.00 2016-01-12 21:45:03.625 012 12558.80 -9.62 54533.05 88888.00 2016-01-12 21:45:03.750 012 12558.75 -9.68 54533.03 88888.00 2016-01-12 21:45:03.875 012 12558.75 -9.70 54533.00 88888.00 2016-01-12 21:45:04.000 012 12558.67 -9.72 54532.97 88888.00 2016-01-12 21:45:04.125 012 12558.70 -9.75 54533.03 88888.00 2016-01-12 21:45:04.250 012 12558.75 -9.80 54533.05 88888.00 2016-01-12 21:45:04.375 012 12558.77 -9.85 54533.03 88888.00 2016-01-12 21:45:04.500 012 12558.65 -9.88 54533.03 88888.00 2016-01-12 21:45:04.625 012 12558.62 -9.90 54533.03 88888.00 2016-01-12 21:45:04.750 012 12558.62 -9.95 54533.03 88888.00 2016-01-12 21:45:04.875 012 12558.70 -9.93 54533.07 88888.00 2016-01-12 21:45:05.000 012 12558.73 -9.95 54533.05 88888.00 2016-01-12 21:45:05.125 012 12558.73 -10.00 54533.07 88888.00 2016-01-12 21:45:05.250 012 12558.67 -10.07 54533.10 88888.00 2016-01-12 21:45:05.375 012 12558.65 -10.12 54533.10 88888.00 2016-01-12 21:45:05.500 012 12558.62 -10.15 54533.05 88888.00 2016-01-12 21:45:05.625 012 12558.67 -10.15 54533.05 88888.00 2016-01-12 21:45:05.750 012 12558.70 -10.20 54533.05 88888.00 2016-01-12 21:45:05.875 012 12558.75 -10.22 54533.07 88888.00 2016-01-12 21:45:06.000 012 12558.80 -10.28 54533.07 88888.00 2016-01-12 21:45:06.125 012 12558.85 -10.28 54533.07 88888.00 2016-01-12 21:45:06.250 012 12558.77 -10.38 54533.05 88888.00 2016-01-12 21:45:06.375 012 12558.75 -10.38 54533.05 88888.00 2016-01-12 21:45:06.500 012 12558.80 -10.40 54533.10 88888.00 2016-01-12 21:45:06.625 012 12558.83 -10.43 54533.12 88888.00 2016-01-12 21:45:06.750 012 12558.85 -10.45 54533.10 88888.00 2016-01-12 21:45:06.875 012 12558.85 -10.53 54533.10 88888.00 2016-01-12 21:45:07.000 012 12558.77 -10.57 54533.10 88888.00 2016-01-12 21:45:07.125 012 12558.75 -10.57 54533.12 88888.00 2016-01-12 21:45:07.250 012 12558.75 -10.62 54533.12 88888.00 2016-01-12 21:45:07.375 012 12558.80 -10.68 54533.10 88888.00 2016-01-12 21:45:07.500 012 12558.83 -10.70 54533.10 88888.00 2016-01-12 21:45:07.625 012 12558.85 -10.75 54533.10 88888.00 2016-01-12 21:45:07.750 012 12558.80 -10.72 54533.10 88888.00 2016-01-12 21:45:07.875 012 12558.77 -10.72 54533.10 88888.00 2016-01-12 21:45:08.000 012 12558.88 -10.78 54533.07 88888.00 2016-01-12 21:45:08.125 012 12558.90 -10.85 54533.07 88888.00 2016-01-12 21:45:08.250 012 12558.90 -10.90 54533.12 88888.00 2016-01-12 21:45:08.375 012 12558.88 -10.90 54533.12 88888.00 2016-01-12 21:45:08.500 012 12558.83 -10.90 54533.10 88888.00 2016-01-12 21:45:08.625 012 12558.83 -10.95 54533.12 88888.00 2016-01-12 21:45:08.750 012 12558.95 -10.97 54533.12 88888.00 2016-01-12 21:45:08.875 012 12558.95 -11.00 54533.12 88888.00 2016-01-12 21:45:09.000 012 12558.92 -11.03 54533.15 88888.00 2016-01-12 21:45:09.125 012 12558.88 -11.05 54533.15 88888.00 2016-01-12 21:45:09.250 012 12558.92 -11.10 54533.15 88888.00 2016-01-12 21:45:09.375 012 12558.95 -11.07 54533.18 88888.00 2016-01-12 21:45:09.500 012 12558.88 -11.12 54533.15 88888.00 2016-01-12 21:45:09.625 012 12558.90 -11.15 54533.18 88888.00 2016-01-12 21:45:09.750 012 12558.98 -11.20 54533.18 88888.00 2016-01-12 21:45:09.875 012 12559.00 -11.22 54533.18 88888.00 2016-01-12 21:45:10.000 012 12559.02 -11.25 54533.18 88888.00 2016-01-12 21:45:10.125 012 12559.00 -11.28 54533.18 88888.00 2016-01-12 21:45:10.250 012 12559.08 -11.32 54533.18 88888.00 2016-01-12 21:45:10.375 012 12559.08 -11.35 54533.20 88888.00 2016-01-12 21:45:10.500 012 12559.08 -11.32 54533.18 88888.00 2016-01-12 21:45:10.625 012 12559.05 -11.32 54533.20 88888.00 2016-01-12 21:45:10.750 012 12559.08 -11.32 54533.20 88888.00 2016-01-12 21:45:10.875 012 12559.17 -11.38 54533.18 88888.00 2016-01-12 21:45:11.000 012 12559.17 -11.43 54533.18 88888.00 2016-01-12 21:45:11.125 012 12559.15 -11.45 54533.20 88888.00 2016-01-12 21:45:11.250 012 12559.12 -11.50 54533.20 88888.00 2016-01-12 21:45:11.375 012 12559.17 -11.53 54533.20 88888.00 2016-01-12 21:45:11.500 012 12559.23 -11.57 54533.20 88888.00 2016-01-12 21:45:11.625 012 12559.30 -11.62 54533.20 88888.00 2016-01-12 21:45:11.750 012 12559.27 -11.62 54533.20 88888.00 2016-01-12 21:45:11.875 012 12559.20 -11.68 54533.22 88888.00 2016-01-12 21:45:12.000 012 12559.17 -11.70 54533.20 88888.00 2016-01-12 21:45:12.125 012 12559.23 -11.70 54533.20 88888.00 2016-01-12 21:45:12.250 012 12559.27 -11.75 54533.20 88888.00 2016-01-12 21:45:12.375 012 12559.33 -11.75 54533.20 88888.00 2016-01-12 21:45:12.500 012 12559.27 -11.78 54533.20 88888.00 2016-01-12 21:45:12.625 012 12559.27 -11.82 54533.20 88888.00 2016-01-12 21:45:12.750 012 12559.25 -11.80 54533.22 88888.00 2016-01-12 21:45:12.875 012 12559.27 -11.82 54533.22 88888.00 2016-01-12 21:45:13.000 012 12559.33 -11.85 54533.22 88888.00 2016-01-12 21:45:13.125 012 12559.35 -11.82 54533.25 88888.00 2016-01-12 21:45:13.250 012 12559.27 -11.90 54533.25 88888.00 2016-01-12 21:45:13.375 012 12559.33 -11.90 54533.25 88888.00 2016-01-12 21:45:13.500 012 12559.33 -11.95 54533.28 88888.00 2016-01-12 21:45:13.625 012 12559.33 -12.00 54533.30 88888.00 2016-01-12 21:45:13.750 012 12559.33 -12.00 54533.28 88888.00 2016-01-12 21:45:13.875 012 12559.35 -12.00 54533.30 88888.00 2016-01-12 21:45:14.000 012 12559.38 -12.03 54533.30 88888.00 2016-01-12 21:45:14.125 012 12559.35 -12.07 54533.30 88888.00 2016-01-12 21:45:14.250 012 12559.33 -12.10 54533.35 88888.00 2016-01-12 21:45:14.375 012 12559.38 -12.10 54533.35 88888.00 2016-01-12 21:45:14.500 012 12559.45 -12.12 54533.32 88888.00 2016-01-12 21:45:14.625 012 12559.42 -12.18 54533.32 88888.00 2016-01-12 21:45:14.750 012 12559.40 -12.15 54533.32 88888.00 2016-01-12 21:45:14.875 012 12559.42 -12.18 54533.32 88888.00 2016-01-12 21:45:15.000 012 12559.42 -12.20 54533.32 88888.00 2016-01-12 21:45:15.125 012 12559.35 -12.20 54533.35 88888.00 2016-01-12 21:45:15.250 012 12559.35 -12.20 54533.35 88888.00 2016-01-12 21:45:15.375 012 12559.38 -12.25 54533.32 88888.00 2016-01-12 21:45:15.500 012 12559.40 -12.30 54533.32 88888.00 2016-01-12 21:45:15.625 012 12559.42 -12.32 54533.35 88888.00 2016-01-12 21:45:15.750 012 12559.48 -12.32 54533.35 88888.00 2016-01-12 21:45:15.875 012 12559.52 -12.35 54533.35 88888.00 2016-01-12 21:45:16.000 012 12559.52 -12.40 54533.35 88888.00 2016-01-12 21:45:16.125 012 12559.48 -12.45 54533.32 88888.00 2016-01-12 21:45:16.250 012 12559.48 -12.50 54533.30 88888.00 2016-01-12 21:45:16.375 012 12559.55 -12.50 54533.32 88888.00 2016-01-12 21:45:16.500 012 12559.55 -12.53 54533.30 88888.00 2016-01-12 21:45:16.625 012 12559.50 -12.53 54533.38 88888.00 2016-01-12 21:45:16.750 012 12559.50 -12.53 54533.38 88888.00 2016-01-12 21:45:16.875 012 12559.55 -12.53 54533.35 88888.00 2016-01-12 21:45:17.000 012 12559.55 -12.55 54533.32 88888.00 2016-01-12 21:45:17.125 012 12559.55 -12.57 54533.35 88888.00 2016-01-12 21:45:17.250 012 12559.52 -12.60 54533.35 88888.00 2016-01-12 21:45:17.375 012 12559.50 -12.60 54533.35 88888.00 2016-01-12 21:45:17.500 012 12559.48 -12.60 54533.35 88888.00 2016-01-12 21:45:17.625 012 12559.48 -12.60 54533.38 88888.00 2016-01-12 21:45:17.750 012 12559.50 -12.65 54533.38 88888.00 2016-01-12 21:45:17.875 012 12559.48 -12.70 54533.35 88888.00 2016-01-12 21:45:18.000 012 12559.52 -12.70 54533.38 88888.00 2016-01-12 21:45:18.125 012 12559.52 -12.72 54533.38 88888.00 2016-01-12 21:45:18.250 012 12559.50 -12.75 54533.38 88888.00 2016-01-12 21:45:18.375 012 12559.55 -12.75 54533.35 88888.00 2016-01-12 21:45:18.500 012 12559.58 -12.75 54533.38 88888.00 2016-01-12 21:45:18.625 012 12559.60 -12.75 54533.40 88888.00 2016-01-12 21:45:18.750 012 12559.65 -12.75 54533.40 88888.00 2016-01-12 21:45:18.875 012 12559.67 -12.80 54533.40 88888.00 2016-01-12 21:45:19.000 012 12559.67 -12.85 54533.38 88888.00 2016-01-12 21:45:19.125 012 12559.67 -12.85 54533.40 88888.00 2016-01-12 21:45:19.250 012 12559.62 -12.93 54533.40 88888.00 2016-01-12 21:45:19.375 012 12559.62 -12.93 54533.38 88888.00 2016-01-12 21:45:19.500 012 12559.62 -12.90 54533.38 88888.00 2016-01-12 21:45:19.625 012 12559.67 -12.93 54533.40 88888.00 2016-01-12 21:45:19.750 012 12559.73 -12.95 54533.43 88888.00 2016-01-12 21:45:19.875 012 12559.77 -12.93 54533.43 88888.00 2016-01-12 21:45:20.000 012 12559.80 -12.93 54533.40 88888.00 2016-01-12 21:45:20.125 012 12559.73 -13.00 54533.43 88888.00 2016-01-12 21:45:20.250 012 12559.70 -13.05 54533.45 88888.00 2016-01-12 21:45:20.375 012 12559.77 -13.05 54533.43 88888.00 2016-01-12 21:45:20.500 012 12559.73 -13.07 54533.45 88888.00 2016-01-12 21:45:20.625 012 12559.70 -13.07 54533.43 88888.00 2016-01-12 21:45:20.750 012 12559.73 -13.10 54533.40 88888.00 2016-01-12 21:45:20.875 012 12559.80 -13.12 54533.40 88888.00 2016-01-12 21:45:21.000 012 12559.83 -13.12 54533.40 88888.00 2016-01-12 21:45:21.125 012 12559.88 -13.15 54533.40 88888.00 2016-01-12 21:45:21.250 012 12559.83 -13.22 54533.43 88888.00 2016-01-12 21:45:21.375 012 12559.85 -13.20 54533.43 88888.00 2016-01-12 21:45:21.500 012 12559.83 -13.25 54533.40 88888.00 2016-01-12 21:45:21.625 012 12559.77 -13.30 54533.45 88888.00 2016-01-12 21:45:21.750 012 12559.83 -13.28 54533.43 88888.00 2016-01-12 21:45:21.875 012 12559.85 -13.28 54533.43 88888.00 2016-01-12 21:45:22.000 012 12559.80 -13.30 54533.40 88888.00 2016-01-12 21:45:22.125 012 12559.75 -13.30 54533.45 88888.00 2016-01-12 21:45:22.250 012 12559.85 -13.35 54533.47 88888.00 2016-01-12 21:45:22.375 012 12559.95 -13.32 54533.45 88888.00 2016-01-12 21:45:22.500 012 12559.92 -13.38 54533.43 88888.00 2016-01-12 21:45:22.625 012 12559.90 -13.45 54533.43 88888.00 2016-01-12 21:45:22.750 012 12559.95 -13.47 54533.43 88888.00 2016-01-12 21:45:22.875 012 12560.00 -13.47 54533.43 88888.00 2016-01-12 21:45:23.000 012 12560.00 -13.47 54533.43 88888.00 2016-01-12 21:45:23.125 012 12559.95 -13.47 54533.45 88888.00 2016-01-12 21:45:23.250 012 12559.92 -13.53 54533.45 88888.00 2016-01-12 21:45:23.375 012 12559.95 -13.55 54533.43 88888.00 2016-01-12 21:45:23.500 012 12559.92 -13.57 54533.43 88888.00 2016-01-12 21:45:23.625 012 12559.92 -13.60 54533.45 88888.00 2016-01-12 21:45:23.750 012 12560.00 -13.62 54533.43 88888.00 2016-01-12 21:45:23.875 012 12560.02 -13.62 54533.45 88888.00 2016-01-12 21:45:24.000 012 12559.98 -13.65 54533.43 88888.00 2016-01-12 21:45:24.125 012 12559.95 -13.70 54533.43 88888.00 2016-01-12 21:45:24.250 012 12559.95 -13.75 54533.40 88888.00 2016-01-12 21:45:24.375 012 12559.98 -13.72 54533.43 88888.00 2016-01-12 21:45:24.500 012 12559.88 -13.75 54533.43 88888.00 2016-01-12 21:45:24.625 012 12559.90 -13.78 54533.43 88888.00 2016-01-12 21:45:24.750 012 12559.90 -13.80 54533.43 88888.00 2016-01-12 21:45:24.875 012 12559.90 -13.82 54533.47 88888.00 2016-01-12 21:45:25.000 012 12559.92 -13.85 54533.45 88888.00 2016-01-12 21:45:25.125 012 12559.98 -13.88 54533.43 88888.00 2016-01-12 21:45:25.250 012 12559.95 -13.95 54533.40 88888.00 2016-01-12 21:45:25.375 012 12559.92 -13.90 54533.40 88888.00 2016-01-12 21:45:25.500 012 12559.92 -13.93 54533.43 88888.00 2016-01-12 21:45:25.625 012 12559.95 -13.93 54533.43 88888.00 2016-01-12 21:45:25.750 012 12560.02 -13.97 54533.43 88888.00 2016-01-12 21:45:25.875 012 12560.00 -13.95 54533.43 88888.00 2016-01-12 21:45:26.000 012 12560.00 -13.95 54533.40 88888.00 2016-01-12 21:45:26.125 012 12559.92 -13.97 54533.40 88888.00 2016-01-12 21:45:26.250 012 12559.80 -14.03 54533.43 88888.00 2016-01-12 21:45:26.375 012 12559.80 -14.03 54533.43 88888.00 2016-01-12 21:45:26.500 012 12559.83 -14.07 54533.45 88888.00 2016-01-12 21:45:26.625 012 12559.83 -14.05 54533.47 88888.00 2016-01-12 21:45:26.750 012 12559.83 -14.05 54533.47 88888.00 2016-01-12 21:45:26.875 012 12559.77 -14.03 54533.45 88888.00 2016-01-12 21:45:27.000 012 12559.67 -14.00 54533.45 88888.00 2016-01-12 21:45:27.125 012 12559.70 -14.07 54533.45 88888.00 2016-01-12 21:45:27.250 012 12559.73 -14.10 54533.43 88888.00 2016-01-12 21:45:27.375 012 12559.75 -14.10 54533.43 88888.00 2016-01-12 21:45:27.500 012 12559.65 -14.10 54533.45 88888.00 2016-01-12 21:45:27.625 012 12559.65 -14.07 54533.45 88888.00 2016-01-12 21:45:27.750 012 12559.70 -14.05 54533.45 88888.00 2016-01-12 21:45:27.875 012 12559.65 -14.05 54533.45 88888.00 2016-01-12 21:45:28.000 012 12559.62 -14.05 54533.43 88888.00 2016-01-12 21:45:28.125 012 12559.55 -14.07 54533.47 88888.00 2016-01-12 21:45:28.250 012 12559.50 -14.15 54533.45 88888.00 2016-01-12 21:45:28.375 012 12559.55 -14.15 54533.43 88888.00 2016-01-12 21:45:28.500 012 12559.55 -14.15 54533.43 88888.00 2016-01-12 21:45:28.625 012 12559.55 -14.15 54533.45 88888.00 2016-01-12 21:45:28.750 012 12559.58 -14.18 54533.45 88888.00 2016-01-12 21:45:28.875 012 12559.52 -14.20 54533.45 88888.00 2016-01-12 21:45:29.000 012 12559.55 -14.22 54533.43 88888.00 2016-01-12 21:45:29.125 012 12559.58 -14.25 54533.43 88888.00 2016-01-12 21:45:29.250 012 12559.48 -14.25 54533.43 88888.00 2016-01-12 21:45:29.375 012 12559.45 -14.22 54533.45 88888.00 2016-01-12 21:45:29.500 012 12559.40 -14.25 54533.43 88888.00 2016-01-12 21:45:29.625 012 12559.45 -14.28 54533.43 88888.00 2016-01-12 21:45:29.750 012 12559.55 -14.30 54533.43 88888.00 2016-01-12 21:45:29.875 012 12559.55 -14.32 54533.43 88888.00 2016-01-12 21:45:30.000 012 12559.52 -14.35 54533.43 88888.00 2016-01-12 21:45:30.125 012 12559.50 -14.38 54533.45 88888.00 2016-01-12 21:45:30.250 012 12559.50 -14.40 54533.45 88888.00 2016-01-12 21:45:30.375 012 12559.52 -14.35 54533.45 88888.00 2016-01-12 21:45:30.500 012 12559.50 -14.38 54533.45 88888.00 2016-01-12 21:45:30.625 012 12559.40 -14.40 54533.45 88888.00 2016-01-12 21:45:30.750 012 12559.33 -14.43 54533.43 88888.00 2016-01-12 21:45:30.875 012 12559.23 -14.45 54533.43 88888.00 2016-01-12 21:45:31.000 012 12559.20 -14.43 54533.40 88888.00 2016-01-12 21:45:31.125 012 12559.23 -14.40 54533.40 88888.00 2016-01-12 21:45:31.250 012 12559.25 -14.45 54533.40 88888.00 2016-01-12 21:45:31.375 012 12559.27 -14.45 54533.40 88888.00 2016-01-12 21:45:31.500 012 12559.27 -14.43 54533.43 88888.00 2016-01-12 21:45:31.625 012 12559.25 -14.43 54533.45 88888.00 2016-01-12 21:45:31.750 012 12559.20 -14.40 54533.45 88888.00 2016-01-12 21:45:31.875 012 12559.20 -14.38 54533.47 88888.00 2016-01-12 21:45:32.000 012 12559.25 -14.40 54533.43 88888.00 2016-01-12 21:45:32.125 012 12559.23 -14.47 54533.43 88888.00 2016-01-12 21:45:32.250 012 12559.15 -14.47 54533.40 88888.00 2016-01-12 21:45:32.375 012 12559.15 -14.45 54533.43 88888.00 2016-01-12 21:45:32.500 012 12559.12 -14.47 54533.43 88888.00 2016-01-12 21:45:32.625 012 12559.12 -14.45 54533.43 88888.00 2016-01-12 21:45:32.750 012 12559.12 -14.45 54533.43 88888.00 2016-01-12 21:45:32.875 012 12559.05 -14.45 54533.45 88888.00 2016-01-12 21:45:33.000 012 12559.08 -14.45 54533.43 88888.00 2016-01-12 21:45:33.125 012 12559.12 -14.45 54533.40 88888.00 2016-01-12 21:45:33.250 012 12559.10 -14.45 54533.43 88888.00 2016-01-12 21:45:33.375 012 12559.02 -14.43 54533.43 88888.00 2016-01-12 21:45:33.500 012 12558.92 -14.47 54533.43 88888.00 2016-01-12 21:45:33.625 012 12558.85 -14.47 54533.40 88888.00 2016-01-12 21:45:33.750 012 12558.83 -14.47 54533.38 88888.00 2016-01-12 21:45:33.875 012 12558.75 -14.45 54533.40 88888.00 2016-01-12 21:45:34.000 012 12558.77 -14.47 54533.38 88888.00 2016-01-12 21:45:34.125 012 12558.80 -14.50 54533.38 88888.00 2016-01-12 21:45:34.250 012 12558.73 -14.45 54533.40 88888.00 2016-01-12 21:45:34.375 012 12558.73 -14.43 54533.43 88888.00 2016-01-12 21:45:34.500 012 12558.67 -14.43 54533.43 88888.00 2016-01-12 21:45:34.625 012 12558.62 -14.43 54533.43 88888.00 2016-01-12 21:45:34.750 012 12558.60 -14.43 54533.43 88888.00 2016-01-12 21:45:34.875 012 12558.58 -14.40 54533.40 88888.00 2016-01-12 21:45:35.000 012 12558.62 -14.40 54533.43 88888.00 2016-01-12 21:45:35.125 012 12558.60 -14.40 54533.43 88888.00 2016-01-12 21:45:35.250 012 12558.55 -14.43 54533.43 88888.00 2016-01-12 21:45:35.375 012 12558.55 -14.38 54533.43 88888.00 2016-01-12 21:45:35.500 012 12558.50 -14.38 54533.43 88888.00 2016-01-12 21:45:35.625 012 12558.40 -14.32 54533.45 88888.00 2016-01-12 21:45:35.750 012 12558.33 -14.32 54533.43 88888.00 2016-01-12 21:45:35.875 012 12558.27 -14.30 54533.43 88888.00 2016-01-12 21:45:36.000 012 12558.27 -14.30 54533.43 88888.00 2016-01-12 21:45:36.125 012 12558.30 -14.32 54533.43 88888.00 2016-01-12 21:45:36.250 012 12558.27 -14.32 54533.40 88888.00 2016-01-12 21:45:36.375 012 12558.33 -14.30 54533.40 88888.00 2016-01-12 21:45:36.500 012 12558.38 -14.30 54533.40 88888.00 2016-01-12 21:45:36.625 012 12558.27 -14.28 54533.40 88888.00 2016-01-12 21:45:36.750 012 12558.23 -14.30 54533.40 88888.00 2016-01-12 21:45:36.875 012 12558.23 -14.28 54533.38 88888.00 2016-01-12 21:45:37.000 012 12558.23 -14.30 54533.35 88888.00 2016-01-12 21:45:37.125 012 12558.20 -14.32 54533.35 88888.00 2016-01-12 21:45:37.250 012 12558.10 -14.32 54533.38 88888.00 2016-01-12 21:45:37.375 012 12558.15 -14.30 54533.40 88888.00 2016-01-12 21:45:37.500 012 12558.12 -14.30 54533.40 88888.00 2016-01-12 21:45:37.625 012 12558.10 -14.30 54533.40 88888.00 2016-01-12 21:45:37.750 012 12558.02 -14.32 54533.40 88888.00 2016-01-12 21:45:37.875 012 12558.00 -14.35 54533.38 88888.00 2016-01-12 21:45:38.000 012 12558.02 -14.35 54533.38 88888.00 2016-01-12 21:45:38.125 012 12558.05 -14.40 54533.40 88888.00 2016-01-12 21:45:38.250 012 12558.00 -14.40 54533.40 88888.00 2016-01-12 21:45:38.375 012 12557.98 -14.35 54533.38 88888.00 2016-01-12 21:45:38.500 012 12557.92 -14.32 54533.40 88888.00 2016-01-12 21:45:38.625 012 12557.92 -14.32 54533.43 88888.00 2016-01-12 21:45:38.750 012 12557.85 -14.30 54533.40 88888.00 2016-01-12 21:45:38.875 012 12557.77 -14.35 54533.38 88888.00 2016-01-12 21:45:39.000 012 12557.80 -14.40 54533.38 88888.00 2016-01-12 21:45:39.125 012 12557.83 -14.38 54533.40 88888.00 2016-01-12 21:45:39.250 012 12557.80 -14.38 54533.43 88888.00 2016-01-12 21:45:39.375 012 12557.75 -14.35 54533.43 88888.00 2016-01-12 21:45:39.500 012 12557.77 -14.35 54533.40 88888.00 2016-01-12 21:45:39.625 012 12557.73 -14.35 54533.40 88888.00 2016-01-12 21:45:39.750 012 12557.65 -14.38 54533.40 88888.00 2016-01-12 21:45:39.875 012 12557.62 -14.40 54533.40 88888.00 2016-01-12 21:45:40.000 012 12557.67 -14.38 54533.40 88888.00 2016-01-12 21:45:40.125 012 12557.65 -14.38 54533.43 88888.00 2016-01-12 21:45:40.250 012 12557.58 -14.40 54533.40 88888.00 2016-01-12 21:45:40.375 012 12557.52 -14.43 54533.38 88888.00 2016-01-12 21:45:40.500 012 12557.48 -14.38 54533.38 88888.00 2016-01-12 21:45:40.625 012 12557.42 -14.40 54533.38 88888.00 2016-01-12 21:45:40.750 012 12557.42 -14.38 54533.38 88888.00 2016-01-12 21:45:40.875 012 12557.48 -14.35 54533.38 88888.00 2016-01-12 21:45:41.000 012 12557.48 -14.35 54533.35 88888.00 2016-01-12 21:45:41.125 012 12557.38 -14.38 54533.38 88888.00 2016-01-12 21:45:41.250 012 12557.23 -14.40 54533.35 88888.00 2016-01-12 21:45:41.375 012 12557.25 -14.38 54533.35 88888.00 2016-01-12 21:45:41.500 012 12557.27 -14.38 54533.35 88888.00 2016-01-12 21:45:41.625 012 12557.25 -14.40 54533.35 88888.00 2016-01-12 21:45:41.750 012 12557.25 -14.43 54533.38 88888.00 2016-01-12 21:45:41.875 012 12557.15 -14.43 54533.40 88888.00 2016-01-12 21:45:42.000 012 12557.10 -14.40 54533.35 88888.00 2016-01-12 21:45:42.125 012 12557.12 -14.38 54533.38 88888.00 2016-01-12 21:45:42.250 012 12557.17 -14.38 54533.38 88888.00 2016-01-12 21:45:42.375 012 12557.20 -14.38 54533.38 88888.00 2016-01-12 21:45:42.500 012 12557.12 -14.38 54533.35 88888.00 2016-01-12 21:45:42.625 012 12557.08 -14.40 54533.38 88888.00 2016-01-12 21:45:42.750 012 12557.02 -14.38 54533.35 88888.00 2016-01-12 21:45:42.875 012 12556.98 -14.38 54533.32 88888.00 2016-01-12 21:45:43.000 012 12556.88 -14.38 54533.32 88888.00 2016-01-12 21:45:43.125 012 12556.80 -14.38 54533.32 88888.00 2016-01-12 21:45:43.250 012 12556.83 -14.35 54533.35 88888.00 2016-01-12 21:45:43.375 012 12556.83 -14.35 54533.35 88888.00 2016-01-12 21:45:43.500 012 12556.77 -14.32 54533.35 88888.00 2016-01-12 21:45:43.625 012 12556.73 -14.32 54533.32 88888.00 2016-01-12 21:45:43.750 012 12556.67 -14.32 54533.35 88888.00 2016-01-12 21:45:43.875 012 12556.65 -14.32 54533.35 88888.00 2016-01-12 21:45:44.000 012 12556.62 -14.35 54533.38 88888.00 2016-01-12 21:45:44.125 012 12556.58 -14.30 54533.40 88888.00 2016-01-12 21:45:44.250 012 12556.52 -14.28 54533.38 88888.00 2016-01-12 21:45:44.375 012 12556.52 -14.25 54533.38 88888.00 2016-01-12 21:45:44.500 012 12556.48 -14.22 54533.38 88888.00 2016-01-12 21:45:44.625 012 12556.42 -14.28 54533.38 88888.00 2016-01-12 21:45:44.750 012 12556.40 -14.28 54533.38 88888.00 2016-01-12 21:45:44.875 012 12556.38 -14.25 54533.35 88888.00 2016-01-12 21:45:45.000 012 12556.38 -14.22 54533.32 88888.00 2016-01-12 21:45:45.125 012 12556.33 -14.20 54533.38 88888.00 2016-01-12 21:45:45.250 012 12556.27 -14.20 54533.35 88888.00 2016-01-12 21:45:45.375 012 12556.33 -14.15 54533.35 88888.00 2016-01-12 21:45:45.500 012 12556.30 -14.10 54533.32 88888.00 2016-01-12 21:45:45.625 012 12556.30 -14.12 54533.35 88888.00 2016-01-12 21:45:45.750 012 12556.17 -14.12 54533.35 88888.00 2016-01-12 21:45:45.875 012 12556.08 -14.12 54533.35 88888.00 2016-01-12 21:45:46.000 012 12556.02 -14.10 54533.32 88888.00 2016-01-12 21:45:46.125 012 12556.00 -14.07 54533.35 88888.00 2016-01-12 21:45:46.250 012 12555.92 -14.12 54533.35 88888.00 2016-01-12 21:45:46.375 012 12555.92 -14.07 54533.35 88888.00 2016-01-12 21:45:46.500 012 12555.90 -14.05 54533.32 88888.00 2016-01-12 21:45:46.625 012 12555.88 -14.07 54533.35 88888.00 2016-01-12 21:45:46.750 012 12555.88 -14.05 54533.35 88888.00 2016-01-12 21:45:46.875 012 12555.88 -14.03 54533.32 88888.00 2016-01-12 21:45:47.000 012 12555.80 -14.00 54533.30 88888.00 2016-01-12 21:45:47.125 012 12555.73 -14.03 54533.32 88888.00 2016-01-12 21:45:47.250 012 12555.67 -14.05 54533.32 88888.00 2016-01-12 21:45:47.375 012 12555.73 -14.00 54533.32 88888.00 2016-01-12 21:45:47.500 012 12555.75 -14.00 54533.32 88888.00 2016-01-12 21:45:47.625 012 12555.65 -13.97 54533.32 88888.00 2016-01-12 21:45:47.750 012 12555.60 -13.97 54533.30 88888.00 2016-01-12 21:45:47.875 012 12555.55 -14.00 54533.32 88888.00 2016-01-12 21:45:48.000 012 12555.52 -13.97 54533.32 88888.00 2016-01-12 21:45:48.125 012 12555.50 -14.00 54533.32 88888.00 2016-01-12 21:45:48.250 012 12555.40 -13.97 54533.30 88888.00 2016-01-12 21:45:48.375 012 12555.38 -13.95 54533.25 88888.00 2016-01-12 21:45:48.500 012 12555.35 -13.93 54533.30 88888.00 2016-01-12 21:45:48.625 012 12555.33 -13.93 54533.32 88888.00 2016-01-12 21:45:48.750 012 12555.27 -13.93 54533.32 88888.00 2016-01-12 21:45:48.875 012 12555.23 -13.93 54533.32 88888.00 2016-01-12 21:45:49.000 012 12555.23 -13.93 54533.30 88888.00 2016-01-12 21:45:49.125 012 12555.15 -13.93 54533.32 88888.00 2016-01-12 21:45:49.250 012 12555.08 -13.90 54533.30 88888.00 2016-01-12 21:45:49.375 012 12555.08 -13.90 54533.30 88888.00 2016-01-12 21:45:49.500 012 12554.98 -13.95 54533.32 88888.00 2016-01-12 21:45:49.625 012 12554.98 -13.93 54533.30 88888.00 2016-01-12 21:45:49.750 012 12554.95 -13.90 54533.32 88888.00 2016-01-12 21:45:49.875 012 12554.90 -13.90 54533.30 88888.00 2016-01-12 21:45:50.000 012 12554.85 -13.93 54533.32 88888.00 2016-01-12 21:45:50.125 012 12554.75 -13.95 54533.32 88888.00 2016-01-12 21:45:50.250 012 12554.75 -13.97 54533.32 88888.00 2016-01-12 21:45:50.375 012 12554.77 -13.97 54533.30 88888.00 2016-01-12 21:45:50.500 012 12554.75 -13.95 54533.30 88888.00 2016-01-12 21:45:50.625 012 12554.67 -13.93 54533.30 88888.00 2016-01-12 21:45:50.750 012 12554.65 -13.90 54533.28 88888.00 2016-01-12 21:45:50.875 012 12554.65 -13.90 54533.28 88888.00 2016-01-12 21:45:51.000 012 12554.55 -13.93 54533.28 88888.00 2016-01-12 21:45:51.125 012 12554.45 -13.93 54533.28 88888.00 2016-01-12 21:45:51.250 012 12554.38 -13.95 54533.28 88888.00 2016-01-12 21:45:51.375 012 12554.33 -13.93 54533.30 88888.00 2016-01-12 21:45:51.500 012 12554.30 -13.90 54533.30 88888.00 2016-01-12 21:45:51.625 012 12554.23 -13.93 54533.30 88888.00 2016-01-12 21:45:51.750 012 12554.17 -13.93 54533.30 88888.00 2016-01-12 21:45:51.875 012 12554.17 -13.90 54533.30 88888.00 2016-01-12 21:45:52.000 012 12554.15 -13.90 54533.28 88888.00 2016-01-12 21:45:52.125 012 12554.10 -13.90 54533.25 88888.00 2016-01-12 21:45:52.250 012 12554.08 -13.97 54533.25 88888.00 2016-01-12 21:45:52.375 012 12554.12 -13.95 54533.30 88888.00 2016-01-12 21:45:52.500 012 12554.08 -13.97 54533.30 88888.00 2016-01-12 21:45:52.625 012 12553.92 -13.97 54533.30 88888.00 2016-01-12 21:45:52.750 012 12553.90 -14.00 54533.28 88888.00 2016-01-12 21:45:52.875 012 12553.92 -14.00 54533.25 88888.00 2016-01-12 21:45:53.000 012 12553.95 -14.05 54533.25 88888.00 2016-01-12 21:45:53.125 012 12553.98 -14.05 54533.30 88888.00 2016-01-12 21:45:53.250 012 12553.92 -14.07 54533.30 88888.00 2016-01-12 21:45:53.375 012 12553.80 -14.07 54533.30 88888.00 2016-01-12 21:45:53.500 012 12553.73 -14.07 54533.30 88888.00 2016-01-12 21:45:53.625 012 12553.75 -14.07 54533.30 88888.00 2016-01-12 21:45:53.750 012 12553.77 -14.12 54533.25 88888.00 2016-01-12 21:45:53.875 012 12553.80 -14.10 54533.25 88888.00 2016-01-12 21:45:54.000 012 12553.75 -14.12 54533.22 88888.00 2016-01-12 21:45:54.125 012 12553.70 -14.12 54533.25 88888.00 2016-01-12 21:45:54.250 012 12553.67 -14.18 54533.25 88888.00 2016-01-12 21:45:54.375 012 12553.73 -14.18 54533.25 88888.00 2016-01-12 21:45:54.500 012 12553.73 -14.18 54533.25 88888.00 2016-01-12 21:45:54.625 012 12553.70 -14.20 54533.22 88888.00 2016-01-12 21:45:54.750 012 12553.73 -14.22 54533.22 88888.00 2016-01-12 21:45:54.875 012 12553.70 -14.28 54533.22 88888.00 2016-01-12 21:45:55.000 012 12553.62 -14.30 54533.20 88888.00 2016-01-12 21:45:55.125 012 12553.55 -14.30 54533.22 88888.00 2016-01-12 21:45:55.250 012 12553.55 -14.30 54533.25 88888.00 2016-01-12 21:45:55.375 012 12553.62 -14.28 54533.22 88888.00 2016-01-12 21:45:55.500 012 12553.60 -14.32 54533.25 88888.00 2016-01-12 21:45:55.625 012 12553.55 -14.38 54533.25 88888.00 2016-01-12 21:45:55.750 012 12553.60 -14.43 54533.22 88888.00 2016-01-12 21:45:55.875 012 12553.65 -14.43 54533.22 88888.00 2016-01-12 21:45:56.000 012 12553.60 -14.47 54533.22 88888.00 2016-01-12 21:45:56.125 012 12553.58 -14.50 54533.22 88888.00 2016-01-12 21:45:56.250 012 12553.55 -14.55 54533.25 88888.00 2016-01-12 21:45:56.375 012 12553.55 -14.55 54533.25 88888.00 2016-01-12 21:45:56.500 012 12553.48 -14.60 54533.22 88888.00 2016-01-12 21:45:56.625 012 12553.40 -14.60 54533.22 88888.00 2016-01-12 21:45:56.750 012 12553.48 -14.62 54533.25 88888.00 2016-01-12 21:45:56.875 012 12553.52 -14.65 54533.25 88888.00 2016-01-12 21:45:57.000 012 12553.52 -14.62 54533.25 88888.00 2016-01-12 21:45:57.125 012 12553.50 -14.65 54533.22 88888.00 2016-01-12 21:45:57.250 012 12553.40 -14.70 54533.22 88888.00 2016-01-12 21:45:57.375 012 12553.48 -14.68 54533.25 88888.00 2016-01-12 21:45:57.500 012 12553.52 -14.65 54533.25 88888.00 2016-01-12 21:45:57.625 012 12553.52 -14.70 54533.22 88888.00 2016-01-12 21:45:57.750 012 12553.52 -14.78 54533.22 88888.00 2016-01-12 21:45:57.875 012 12553.48 -14.80 54533.22 88888.00 2016-01-12 21:45:58.000 012 12553.48 -14.80 54533.20 88888.00 2016-01-12 21:45:58.125 012 12553.45 -14.82 54533.20 88888.00 2016-01-12 21:45:58.250 012 12553.40 -14.90 54533.20 88888.00 2016-01-12 21:45:58.375 012 12553.33 -14.90 54533.18 88888.00 2016-01-12 21:45:58.500 012 12553.30 -14.95 54533.18 88888.00 2016-01-12 21:45:58.625 012 12553.35 -14.95 54533.15 88888.00 2016-01-12 21:45:58.750 012 12553.38 -14.95 54533.18 88888.00 2016-01-12 21:45:58.875 012 12553.30 -15.00 54533.20 88888.00 2016-01-12 21:45:59.000 012 12553.35 -15.05 54533.18 88888.00 2016-01-12 21:45:59.125 012 12553.38 -15.05 54533.18 88888.00 2016-01-12 21:45:59.250 012 12553.35 -15.07 54533.15 88888.00 2016-01-12 21:45:59.375 012 12553.35 -15.07 54533.18 88888.00 2016-01-12 21:45:59.500 012 12553.38 -15.10 54533.15 88888.00 2016-01-12 21:45:59.625 012 12553.42 -15.12 54533.15 88888.00 2016-01-12 21:45:59.750 012 12553.42 -15.12 54533.12 88888.00 2016-01-12 21:45:59.875 012 12553.40 -15.12 54533.15 88888.00 2016-01-12 21:46:00.000 012 12553.40 -15.18 54533.12 88888.00 2016-01-12 21:46:00.125 012 12553.45 -15.20 54533.15 88888.00 2016-01-12 21:46:00.250 012 12553.42 -15.20 54533.15 88888.00 2016-01-12 21:46:00.375 012 12553.50 -15.22 54533.15 88888.00 2016-01-12 21:46:00.500 012 12553.50 -15.22 54533.12 88888.00 2016-01-12 21:46:00.625 012 12553.52 -15.22 54533.10 88888.00 2016-01-12 21:46:00.750 012 12553.52 -15.22 54533.10 88888.00 2016-01-12 21:46:00.875 012 12553.55 -15.20 54533.10 88888.00 2016-01-12 21:46:01.000 012 12553.52 -15.22 54533.07 88888.00 2016-01-12 21:46:01.125 012 12553.50 -15.20 54533.07 88888.00 2016-01-12 21:46:01.250 012 12553.52 -15.25 54533.10 88888.00 2016-01-12 21:46:01.375 012 12553.58 -15.28 54533.10 88888.00 2016-01-12 21:46:01.500 012 12553.58 -15.28 54533.07 88888.00 2016-01-12 21:46:01.625 012 12553.60 -15.32 54533.07 88888.00 2016-01-12 21:46:01.750 012 12553.58 -15.38 54533.05 88888.00 2016-01-12 21:46:01.875 012 12553.58 -15.38 54533.03 88888.00 2016-01-12 21:46:02.000 012 12553.60 -15.40 54533.00 88888.00 2016-01-12 21:46:02.125 012 12553.70 -15.43 54533.00 88888.00 2016-01-12 21:46:02.250 012 12553.70 -15.47 54533.03 88888.00 2016-01-12 21:46:02.375 012 12553.73 -15.50 54533.03 88888.00 2016-01-12 21:46:02.500 012 12553.75 -15.47 54533.03 88888.00 2016-01-12 21:46:02.625 012 12553.75 -15.47 54533.00 88888.00 2016-01-12 21:46:02.750 012 12553.80 -15.55 54533.00 88888.00 2016-01-12 21:46:02.875 012 12553.83 -15.57 54532.97 88888.00 2016-01-12 21:46:03.000 012 12553.85 -15.57 54532.97 88888.00 2016-01-12 21:46:03.125 012 12553.85 -15.60 54532.97 88888.00 2016-01-12 21:46:03.250 012 12553.75 -15.68 54532.97 88888.00 2016-01-12 21:46:03.375 012 12553.77 -15.68 54532.97 88888.00 2016-01-12 21:46:03.500 012 12553.85 -15.68 54532.97 88888.00 2016-01-12 21:46:03.625 012 12553.92 -15.70 54532.97 88888.00 2016-01-12 21:46:03.750 012 12554.00 -15.72 54532.97 88888.00 2016-01-12 21:46:03.875 012 12554.02 -15.72 54532.95 88888.00 2016-01-12 21:46:04.000 012 12554.02 -15.72 54532.93 88888.00 2016-01-12 21:46:04.125 012 12554.12 -15.72 54532.93 88888.00 2016-01-12 21:46:04.250 012 12554.17 -15.70 54532.90 88888.00 2016-01-12 21:46:04.375 012 12554.17 -15.70 54532.88 88888.00 2016-01-12 21:46:04.500 012 12554.17 -15.72 54532.90 88888.00 2016-01-12 21:46:04.625 012 12554.25 -15.75 54532.90 88888.00 2016-01-12 21:46:04.750 012 12554.35 -15.78 54532.88 88888.00 2016-01-12 21:46:04.875 012 12554.40 -15.82 54532.88 88888.00 2016-01-12 21:46:05.000 012 12554.45 -15.88 54532.82 88888.00 2016-01-12 21:46:05.125 012 12554.45 -15.90 54532.82 88888.00 2016-01-12 21:46:05.250 012 12554.40 -15.93 54532.82 88888.00 2016-01-12 21:46:05.375 012 12554.45 -15.93 54532.82 88888.00 2016-01-12 21:46:05.500 012 12554.48 -15.90 54532.85 88888.00 2016-01-12 21:46:05.625 012 12554.55 -15.95 54532.85 88888.00 2016-01-12 21:46:05.750 012 12554.58 -15.95 54532.82 88888.00 2016-01-12 21:46:05.875 012 12554.55 -15.95 54532.82 88888.00 2016-01-12 21:46:06.000 012 12554.62 -16.00 54532.80 88888.00 2016-01-12 21:46:06.125 012 12554.70 -15.97 54532.80 88888.00 2016-01-12 21:46:06.250 012 12554.75 -16.00 54532.78 88888.00 2016-01-12 21:46:06.375 012 12554.75 -16.00 54532.78 88888.00 2016-01-12 21:46:06.500 012 12554.77 -16.02 54532.78 88888.00 2016-01-12 21:46:06.625 012 12554.75 -16.02 54532.78 88888.00 2016-01-12 21:46:06.750 012 12554.77 -16.02 54532.78 88888.00 2016-01-12 21:46:06.875 012 12554.85 -16.07 54532.78 88888.00 2016-01-12 21:46:07.000 012 12554.90 -16.05 54532.75 88888.00 2016-01-12 21:46:07.125 012 12554.92 -16.07 54532.78 88888.00 2016-01-12 21:46:07.250 012 12554.98 -16.15 54532.72 88888.00 2016-01-12 21:46:07.375 012 12555.02 -16.12 54532.70 88888.00 2016-01-12 21:46:07.500 012 12555.05 -16.10 54532.68 88888.00 2016-01-12 21:46:07.625 012 12555.10 -16.07 54532.68 88888.00 2016-01-12 21:46:07.750 012 12555.15 -16.10 54532.68 88888.00 2016-01-12 21:46:07.875 012 12555.17 -16.10 54532.70 88888.00 2016-01-12 21:46:08.000 012 12555.23 -16.10 54532.65 88888.00 2016-01-12 21:46:08.125 012 12555.33 -16.15 54532.62 88888.00 2016-01-12 21:46:08.250 012 12555.40 -16.15 54532.62 88888.00 2016-01-12 21:46:08.375 012 12555.50 -16.12 54532.62 88888.00 2016-01-12 21:46:08.500 012 12555.60 -16.12 54532.62 88888.00 2016-01-12 21:46:08.625 012 12555.62 -16.15 54532.60 88888.00 2016-01-12 21:46:08.750 012 12555.65 -16.15 54532.57 88888.00 2016-01-12 21:46:08.875 012 12555.73 -16.10 54532.60 88888.00 2016-01-12 21:46:09.000 012 12555.75 -16.18 54532.55 88888.00 2016-01-12 21:46:09.125 012 12555.73 -16.20 54532.53 88888.00 2016-01-12 21:46:09.250 012 12555.75 -16.20 54532.53 88888.00 2016-01-12 21:46:09.375 012 12555.83 -16.18 54532.53 88888.00 2016-01-12 21:46:09.500 012 12555.88 -16.18 54532.53 88888.00 2016-01-12 21:46:09.625 012 12555.95 -16.18 54532.50 88888.00 2016-01-12 21:46:09.750 012 12555.95 -16.20 54532.50 88888.00 2016-01-12 21:46:09.875 012 12555.98 -16.20 54532.47 88888.00 2016-01-12 21:46:10.000 012 12556.08 -16.25 54532.45 88888.00 2016-01-12 21:46:10.125 012 12556.17 -16.27 54532.43 88888.00 2016-01-12 21:46:10.250 012 12556.20 -16.30 54532.40 88888.00 2016-01-12 21:46:10.375 012 12556.20 -16.30 54532.43 88888.00 2016-01-12 21:46:10.500 012 12556.25 -16.27 54532.43 88888.00 2016-01-12 21:46:10.625 012 12556.33 -16.30 54532.40 88888.00 2016-01-12 21:46:10.750 012 12556.35 -16.27 54532.35 88888.00 2016-01-12 21:46:10.875 012 12556.33 -16.27 54532.32 88888.00 2016-01-12 21:46:11.000 012 12556.35 -16.30 54532.32 88888.00 2016-01-12 21:46:11.125 012 12556.45 -16.38 54532.30 88888.00 2016-01-12 21:46:11.250 012 12556.50 -16.40 54532.30 88888.00 2016-01-12 21:46:11.375 012 12556.62 -16.32 54532.28 88888.00 2016-01-12 21:46:11.500 012 12556.67 -16.32 54532.28 88888.00 2016-01-12 21:46:11.625 012 12556.70 -16.32 54532.28 88888.00 2016-01-12 21:46:11.750 012 12556.75 -16.32 54532.25 88888.00 2016-01-12 21:46:11.875 012 12556.75 -16.30 54532.22 88888.00 2016-01-12 21:46:12.000 012 12556.77 -16.30 54532.20 88888.00 2016-01-12 21:46:12.125 012 12556.77 -16.32 54532.20 88888.00 2016-01-12 21:46:12.250 012 12556.75 -16.30 54532.20 88888.00 2016-01-12 21:46:12.375 012 12556.75 -16.30 54532.15 88888.00 2016-01-12 21:46:12.500 012 12556.83 -16.27 54532.15 88888.00 2016-01-12 21:46:12.625 012 12556.88 -16.25 54532.15 88888.00 2016-01-12 21:46:12.750 012 12556.90 -16.25 54532.12 88888.00 2016-01-12 21:46:12.875 012 12557.00 -16.27 54532.12 88888.00 2016-01-12 21:46:13.000 012 12557.05 -16.27 54532.07 88888.00 2016-01-12 21:46:13.125 012 12557.02 -16.23 54532.10 88888.00 2016-01-12 21:46:13.250 012 12556.95 -16.23 54532.07 88888.00 2016-01-12 21:46:13.375 012 12557.10 -16.20 54532.07 88888.00 2016-01-12 21:46:13.500 012 12557.10 -16.23 54532.03 88888.00 2016-01-12 21:46:13.625 012 12557.12 -16.25 54532.03 88888.00 2016-01-12 21:46:13.750 012 12557.20 -16.25 54532.03 88888.00 2016-01-12 21:46:13.875 012 12557.20 -16.25 54532.00 88888.00 2016-01-12 21:46:14.000 012 12557.17 -16.25 54531.97 88888.00 2016-01-12 21:46:14.125 012 12557.17 -16.25 54532.00 88888.00 2016-01-12 21:46:14.250 012 12557.15 -16.25 54531.95 88888.00 2016-01-12 21:46:14.375 012 12557.17 -16.23 54531.97 88888.00 2016-01-12 21:46:14.500 012 12557.23 -16.18 54531.97 88888.00 2016-01-12 21:46:14.625 012 12557.25 -16.23 54531.93 88888.00 2016-01-12 21:46:14.750 012 12557.20 -16.25 54531.90 88888.00 2016-01-12 21:46:14.875 012 12557.20 -16.23 54531.90 88888.00 2016-01-12 21:46:15.000 012 12557.25 -16.25 54531.90 88888.00 2016-01-12 21:46:15.125 012 12557.30 -16.25 54531.90 88888.00 2016-01-12 21:46:15.250 012 12557.23 -16.25 54531.88 88888.00 2016-01-12 21:46:15.375 012 12557.23 -16.23 54531.88 88888.00 2016-01-12 21:46:15.500 012 12557.25 -16.20 54531.82 88888.00 2016-01-12 21:46:15.625 012 12557.30 -16.18 54531.82 88888.00 2016-01-12 21:46:15.750 012 12557.27 -16.15 54531.82 88888.00 2016-01-12 21:46:15.875 012 12557.25 -16.10 54531.80 88888.00 2016-01-12 21:46:16.000 012 12557.33 -16.10 54531.78 88888.00 2016-01-12 21:46:16.125 012 12557.30 -16.12 54531.78 88888.00 2016-01-12 21:46:16.250 012 12557.27 -16.07 54531.80 88888.00 2016-01-12 21:46:16.375 012 12557.35 -16.05 54531.78 88888.00 2016-01-12 21:46:16.500 012 12557.40 -16.02 54531.75 88888.00 2016-01-12 21:46:16.625 012 12557.42 -16.02 54531.72 88888.00 2016-01-12 21:46:16.750 012 12557.48 -16.02 54531.70 88888.00 2016-01-12 21:46:16.875 012 12557.52 -15.97 54531.70 88888.00 2016-01-12 21:46:17.000 012 12557.55 -16.00 54531.68 88888.00 2016-01-12 21:46:17.125 012 12557.55 -15.97 54531.70 88888.00 2016-01-12 21:46:17.250 012 12557.50 -16.00 54531.65 88888.00 2016-01-12 21:46:17.375 012 12557.50 -15.95 54531.65 88888.00 2016-01-12 21:46:17.500 012 12557.52 -15.93 54531.62 88888.00 2016-01-12 21:46:17.625 012 12557.55 -15.93 54531.60 88888.00 2016-01-12 21:46:17.750 012 12557.55 -15.93 54531.57 88888.00 2016-01-12 21:46:17.875 012 12557.62 -15.95 54531.55 88888.00 2016-01-12 21:46:18.000 012 12557.65 -15.93 54531.53 88888.00 2016-01-12 21:46:18.125 012 12557.62 -15.90 54531.53 88888.00 2016-01-12 21:46:18.250 012 12557.62 -15.90 54531.53 88888.00 2016-01-12 21:46:18.375 012 12557.60 -15.88 54531.50 88888.00 2016-01-12 21:46:18.500 012 12557.55 -15.85 54531.50 88888.00 2016-01-12 21:46:18.625 012 12557.50 -15.85 54531.50 88888.00 2016-01-12 21:46:18.750 012 12557.52 -15.82 54531.47 88888.00 2016-01-12 21:46:18.875 012 12557.45 -15.82 54531.45 88888.00 2016-01-12 21:46:19.000 012 12557.45 -15.85 54531.40 88888.00 2016-01-12 21:46:19.125 012 12557.45 -15.80 54531.40 88888.00 2016-01-12 21:46:19.250 012 12557.48 -15.78 54531.43 88888.00 2016-01-12 21:46:19.375 012 12557.52 -15.70 54531.43 88888.00 2016-01-12 21:46:19.500 012 12557.52 -15.62 54531.40 88888.00 2016-01-12 21:46:19.625 012 12557.50 -15.62 54531.40 88888.00 2016-01-12 21:46:19.750 012 12557.45 -15.62 54531.40 88888.00 2016-01-12 21:46:19.875 012 12557.40 -15.60 54531.38 88888.00 2016-01-12 21:46:20.000 012 12557.38 -15.57 54531.32 88888.00 2016-01-12 21:46:20.125 012 12557.38 -15.55 54531.32 88888.00 2016-01-12 21:46:20.250 012 12557.38 -15.50 54531.32 88888.00 2016-01-12 21:46:20.375 012 12557.42 -15.43 54531.32 88888.00 2016-01-12 21:46:20.500 012 12557.40 -15.38 54531.30 88888.00 2016-01-12 21:46:20.625 012 12557.33 -15.35 54531.28 88888.00 2016-01-12 21:46:20.750 012 12557.40 -15.30 54531.28 88888.00 2016-01-12 21:46:20.875 012 12557.45 -15.28 54531.25 88888.00 2016-01-12 21:46:21.000 012 12557.38 -15.25 54531.25 88888.00 2016-01-12 21:46:21.125 012 12557.25 -15.22 54531.28 88888.00 2016-01-12 21:46:21.250 012 12557.27 -15.20 54531.25 88888.00 2016-01-12 21:46:21.375 012 12557.38 -15.15 54531.22 88888.00 2016-01-12 21:46:21.500 012 12557.35 -15.10 54531.22 88888.00 2016-01-12 21:46:21.625 012 12557.35 -15.10 54531.20 88888.00 2016-01-12 21:46:21.750 012 12557.33 -15.07 54531.20 88888.00 2016-01-12 21:46:21.875 012 12557.27 -15.05 54531.20 88888.00 2016-01-12 21:46:22.000 012 12557.25 -14.97 54531.18 88888.00 2016-01-12 21:46:22.125 012 12557.25 -15.00 54531.18 88888.00 2016-01-12 21:46:22.250 012 12557.20 -14.97 54531.15 88888.00 2016-01-12 21:46:22.375 012 12557.25 -14.93 54531.12 88888.00 2016-01-12 21:46:22.500 012 12557.27 -14.85 54531.12 88888.00 2016-01-12 21:46:22.625 012 12557.27 -14.80 54531.15 88888.00 2016-01-12 21:46:22.750 012 12557.23 -14.78 54531.12 88888.00 2016-01-12 21:46:22.875 012 12557.17 -14.75 54531.10 88888.00 2016-01-12 21:46:23.000 012 12557.20 -14.65 54531.05 88888.00 2016-01-12 21:46:23.125 012 12557.23 -14.68 54531.07 88888.00 2016-01-12 21:46:23.250 012 12557.23 -14.68 54531.07 88888.00 2016-01-12 21:46:23.375 012 12557.23 -14.62 54531.10 88888.00 2016-01-12 21:46:23.500 012 12557.17 -14.57 54531.10 88888.00 2016-01-12 21:46:23.625 012 12557.12 -14.55 54531.07 88888.00 2016-01-12 21:46:23.750 012 12557.15 -14.50 54531.05 88888.00 2016-01-12 21:46:23.875 012 12557.17 -14.47 54531.00 88888.00 2016-01-12 21:46:24.000 012 12557.17 -14.45 54531.00 88888.00 2016-01-12 21:46:24.125 012 12557.17 -14.43 54531.00 88888.00 2016-01-12 21:46:24.250 012 12557.12 -14.43 54531.00 88888.00 2016-01-12 21:46:24.375 012 12557.17 -14.35 54530.97 88888.00 2016-01-12 21:46:24.500 012 12557.17 -14.30 54531.00 88888.00 2016-01-12 21:46:24.625 012 12557.15 -14.28 54530.97 88888.00 2016-01-12 21:46:24.750 012 12557.15 -14.22 54530.97 88888.00 2016-01-12 21:46:24.875 012 12557.15 -14.20 54530.95 88888.00 2016-01-12 21:46:25.000 012 12557.15 -14.20 54530.90 88888.00 2016-01-12 21:46:25.125 012 12557.15 -14.15 54530.88 88888.00 2016-01-12 21:46:25.250 012 12557.05 -14.10 54530.90 88888.00 2016-01-12 21:46:25.375 012 12557.02 -14.07 54530.88 88888.00 2016-01-12 21:46:25.500 012 12556.95 -14.05 54530.88 88888.00 2016-01-12 21:46:25.625 012 12556.95 -14.03 54530.85 88888.00 2016-01-12 21:46:25.750 012 12556.95 -14.03 54530.82 88888.00 2016-01-12 21:46:25.875 012 12557.00 -13.97 54530.82 88888.00 2016-01-12 21:46:26.000 012 12557.08 -13.95 54530.80 88888.00 2016-01-12 21:46:26.125 012 12557.05 -13.93 54530.80 88888.00 2016-01-12 21:46:26.250 012 12557.00 -13.93 54530.78 88888.00 2016-01-12 21:46:26.375 012 12557.00 -13.90 54530.75 88888.00 2016-01-12 21:46:26.500 012 12557.00 -13.85 54530.75 88888.00 2016-01-12 21:46:26.625 012 12557.00 -13.80 54530.72 88888.00 2016-01-12 21:46:26.750 012 12556.95 -13.80 54530.72 88888.00 2016-01-12 21:46:26.875 012 12556.92 -13.75 54530.72 88888.00 2016-01-12 21:46:27.000 012 12556.95 -13.75 54530.72 88888.00 2016-01-12 21:46:27.125 012 12557.00 -13.72 54530.72 88888.00 2016-01-12 21:46:27.250 012 12557.05 -13.72 54530.72 88888.00 2016-01-12 21:46:27.375 012 12557.02 -13.65 54530.70 88888.00 2016-01-12 21:46:27.500 012 12556.98 -13.62 54530.68 88888.00 2016-01-12 21:46:27.625 012 12556.98 -13.60 54530.70 88888.00 2016-01-12 21:46:27.750 012 12556.98 -13.55 54530.70 88888.00 2016-01-12 21:46:27.875 012 12556.95 -13.53 54530.68 88888.00 2016-01-12 21:46:28.000 012 12556.88 -13.53 54530.65 88888.00 2016-01-12 21:46:28.125 012 12556.90 -13.50 54530.65 88888.00 2016-01-12 21:46:28.250 012 12556.90 -13.50 54530.65 88888.00 2016-01-12 21:46:28.375 012 12556.92 -13.43 54530.62 88888.00 2016-01-12 21:46:28.500 012 12556.95 -13.43 54530.62 88888.00 2016-01-12 21:46:28.625 012 12556.92 -13.43 54530.60 88888.00 2016-01-12 21:46:28.750 012 12556.88 -13.40 54530.60 88888.00 2016-01-12 21:46:28.875 012 12556.80 -13.38 54530.57 88888.00 2016-01-12 21:46:29.000 012 12556.83 -13.38 54530.57 88888.00 2016-01-12 21:46:29.125 012 12556.83 -13.35 54530.57 88888.00 2016-01-12 21:46:29.250 012 12556.85 -13.35 54530.57 88888.00 2016-01-12 21:46:29.375 012 12556.85 -13.35 54530.55 88888.00 2016-01-12 21:46:29.500 012 12556.80 -13.38 54530.57 88888.00 2016-01-12 21:46:29.625 012 12556.80 -13.38 54530.55 88888.00 2016-01-12 21:46:29.750 012 12556.75 -13.35 54530.53 88888.00 2016-01-12 21:46:29.875 012 12556.73 -13.30 54530.50 88888.00 2016-01-12 21:46:30.000 012 12556.73 -13.25 54530.50 88888.00 2016-01-12 21:46:30.125 012 12556.75 -13.25 54530.50 88888.00 2016-01-12 21:46:30.250 012 12556.70 -13.25 54530.50 88888.00 2016-01-12 21:46:30.375 012 12556.67 -13.22 54530.50 88888.00 2016-01-12 21:46:30.500 012 12556.67 -13.22 54530.50 88888.00 2016-01-12 21:46:30.625 012 12556.70 -13.20 54530.50 88888.00 2016-01-12 21:46:30.750 012 12556.70 -13.15 54530.50 88888.00 2016-01-12 21:46:30.875 012 12556.73 -13.18 54530.47 88888.00 2016-01-12 21:46:31.000 012 12556.70 -13.20 54530.43 88888.00 2016-01-12 21:46:31.125 012 12556.73 -13.15 54530.45 88888.00 2016-01-12 21:46:31.250 012 12556.62 -13.18 54530.45 88888.00 2016-01-12 21:46:31.375 012 12556.60 -13.18 54530.47 88888.00 2016-01-12 21:46:31.500 012 12556.65 -13.18 54530.47 88888.00 2016-01-12 21:46:31.625 012 12556.70 -13.18 54530.45 88888.00 2016-01-12 21:46:31.750 012 12556.65 -13.18 54530.45 88888.00 2016-01-12 21:46:31.875 012 12556.58 -13.15 54530.43 88888.00 2016-01-12 21:46:32.000 012 12556.52 -13.15 54530.43 88888.00 2016-01-12 21:46:32.125 012 12556.60 -13.20 54530.43 88888.00 2016-01-12 21:46:32.250 012 12556.62 -13.22 54530.45 88888.00 2016-01-12 21:46:32.375 012 12556.65 -13.18 54530.43 88888.00 2016-01-12 21:46:32.500 012 12556.65 -13.15 54530.43 88888.00 2016-01-12 21:46:32.625 012 12556.65 -13.18 54530.43 88888.00 2016-01-12 21:46:32.750 012 12556.70 -13.20 54530.43 88888.00 2016-01-12 21:46:32.875 012 12556.70 -13.22 54530.43 88888.00 2016-01-12 21:46:33.000 012 12556.70 -13.22 54530.40 88888.00 2016-01-12 21:46:33.125 012 12556.70 -13.22 54530.40 88888.00 2016-01-12 21:46:33.250 012 12556.73 -13.20 54530.40 88888.00 2016-01-12 21:46:33.375 012 12556.75 -13.20 54530.38 88888.00 2016-01-12 21:46:33.500 012 12556.75 -13.22 54530.38 88888.00 2016-01-12 21:46:33.625 012 12556.75 -13.30 54530.38 88888.00 2016-01-12 21:46:33.750 012 12556.70 -13.30 54530.38 88888.00 2016-01-12 21:46:33.875 012 12556.62 -13.32 54530.38 88888.00 2016-01-12 21:46:34.000 012 12556.62 -13.32 54530.35 88888.00 2016-01-12 21:46:34.125 012 12556.62 -13.38 54530.38 88888.00 2016-01-12 21:46:34.250 012 12556.58 -13.40 54530.35 88888.00 2016-01-12 21:46:34.375 012 12556.65 -13.40 54530.38 88888.00 2016-01-12 21:46:34.500 012 12556.67 -13.40 54530.35 88888.00 2016-01-12 21:46:34.625 012 12556.67 -13.43 54530.35 88888.00 2016-01-12 21:46:34.750 012 12556.60 -13.45 54530.32 88888.00 2016-01-12 21:46:34.875 012 12556.60 -13.47 54530.32 88888.00 2016-01-12 21:46:35.000 012 12556.67 -13.45 54530.35 88888.00 2016-01-12 21:46:35.125 012 12556.70 -13.45 54530.38 88888.00 2016-01-12 21:46:35.250 012 12556.67 -13.50 54530.35 88888.00 2016-01-12 21:46:35.375 012 12556.70 -13.53 54530.35 88888.00 2016-01-12 21:46:35.500 012 12556.67 -13.53 54530.35 88888.00 2016-01-12 21:46:35.625 012 12556.62 -13.57 54530.32 88888.00 2016-01-12 21:46:35.750 012 12556.62 -13.55 54530.32 88888.00 2016-01-12 21:46:35.875 012 12556.67 -13.53 54530.32 88888.00 2016-01-12 21:46:36.000 012 12556.67 -13.57 54530.30 88888.00 2016-01-12 21:46:36.125 012 12556.62 -13.60 54530.32 88888.00 2016-01-12 21:46:36.250 012 12556.67 -13.65 54530.32 88888.00 2016-01-12 21:46:36.375 012 12556.73 -13.65 54530.30 88888.00 2016-01-12 21:46:36.500 012 12556.67 -13.68 54530.28 88888.00 2016-01-12 21:46:36.625 012 12556.65 -13.68 54530.28 88888.00 2016-01-12 21:46:36.750 012 12556.60 -13.70 54530.30 88888.00 2016-01-12 21:46:36.875 012 12556.60 -13.72 54530.30 88888.00 2016-01-12 21:46:37.000 012 12556.67 -13.70 54530.30 88888.00 2016-01-12 21:46:37.125 012 12556.65 -13.68 54530.30 88888.00 2016-01-12 21:46:37.250 012 12556.60 -13.72 54530.30 88888.00 2016-01-12 21:46:37.375 012 12556.60 -13.75 54530.28 88888.00 2016-01-12 21:46:37.500 012 12556.62 -13.80 54530.28 88888.00 2016-01-12 21:46:37.625 012 12556.60 -13.80 54530.28 88888.00 2016-01-12 21:46:37.750 012 12556.62 -13.80 54530.30 88888.00 2016-01-12 21:46:37.875 012 12556.62 -13.88 54530.28 88888.00 2016-01-12 21:46:38.000 012 12556.70 -13.93 54530.28 88888.00 2016-01-12 21:46:38.125 012 12556.73 -13.95 54530.28 88888.00 2016-01-12 21:46:38.250 012 12556.77 -13.95 54530.30 88888.00 2016-01-12 21:46:38.375 012 12556.80 -13.90 54530.28 88888.00 2016-01-12 21:46:38.500 012 12556.75 -13.95 54530.28 88888.00 2016-01-12 21:46:38.625 012 12556.80 -13.97 54530.25 88888.00 2016-01-12 21:46:38.750 012 12556.80 -14.00 54530.22 88888.00 2016-01-12 21:46:38.875 012 12556.73 -14.00 54530.22 88888.00 2016-01-12 21:46:39.000 012 12556.73 -14.00 54530.22 88888.00 2016-01-12 21:46:39.125 012 12556.77 -14.03 54530.25 88888.00 2016-01-12 21:46:39.250 012 12556.77 -14.07 54530.22 88888.00 2016-01-12 21:46:39.375 012 12556.83 -14.05 54530.22 88888.00 2016-01-12 21:46:39.500 012 12556.88 -14.07 54530.20 88888.00 2016-01-12 21:46:39.625 012 12556.90 -14.10 54530.20 88888.00 2016-01-12 21:46:39.750 012 12556.88 -14.12 54530.20 88888.00 2016-01-12 21:46:39.875 012 12556.83 -14.18 54530.20 88888.00 2016-01-12 21:46:40.000 012 12556.83 -14.20 54530.20 88888.00 2016-01-12 21:46:40.125 012 12556.85 -14.22 54530.18 88888.00 2016-01-12 21:46:40.250 012 12556.83 -14.22 54530.20 88888.00 2016-01-12 21:46:40.375 012 12556.85 -14.22 54530.18 88888.00 2016-01-12 21:46:40.500 012 12556.90 -14.28 54530.18 88888.00 2016-01-12 21:46:40.625 012 12556.90 -14.35 54530.15 88888.00 2016-01-12 21:46:40.750 012 12556.85 -14.35 54530.18 88888.00 2016-01-12 21:46:40.875 012 12556.80 -14.35 54530.15 88888.00 2016-01-12 21:46:41.000 012 12556.77 -14.40 54530.10 88888.00 2016-01-12 21:46:41.125 012 12556.83 -14.38 54530.07 88888.00 2016-01-12 21:46:41.250 012 12556.88 -14.38 54530.07 88888.00 2016-01-12 21:46:41.375 012 12556.92 -14.38 54530.10 88888.00 2016-01-12 21:46:41.500 012 12556.95 -14.40 54530.10 88888.00 2016-01-12 21:46:41.625 012 12556.92 -14.45 54530.15 88888.00 2016-01-12 21:46:41.750 012 12556.98 -14.43 54530.10 88888.00 2016-01-12 21:46:41.875 012 12557.08 -14.45 54530.10 88888.00 2016-01-12 21:46:42.000 012 12557.08 -14.43 54530.10 88888.00 2016-01-12 21:46:42.125 012 12557.02 -14.43 54530.07 88888.00 2016-01-12 21:46:42.250 012 12557.05 -14.45 54530.10 88888.00 2016-01-12 21:46:42.375 012 12557.08 -14.45 54530.10 88888.00 2016-01-12 21:46:42.500 012 12557.10 -14.45 54530.10 88888.00 2016-01-12 21:46:42.625 012 12557.15 -14.47 54530.07 88888.00 2016-01-12 21:46:42.750 012 12557.15 -14.47 54530.05 88888.00 2016-01-12 21:46:42.875 012 12557.12 -14.47 54530.05 88888.00 2016-01-12 21:46:43.000 012 12557.17 -14.50 54530.00 88888.00 2016-01-12 21:46:43.125 012 12557.15 -14.50 54530.00 88888.00 2016-01-12 21:46:43.250 012 12557.12 -14.53 54530.00 88888.00 2016-01-12 21:46:43.375 012 12557.17 -14.53 54530.03 88888.00 2016-01-12 21:46:43.500 012 12557.15 -14.57 54530.03 88888.00 2016-01-12 21:46:43.625 012 12557.12 -14.60 54530.00 88888.00 2016-01-12 21:46:43.750 012 12557.10 -14.60 54530.00 88888.00 2016-01-12 21:46:43.875 012 12557.15 -14.60 54530.00 88888.00 2016-01-12 21:46:44.000 012 12557.23 -14.60 54529.97 88888.00 2016-01-12 21:46:44.125 012 12557.25 -14.62 54529.97 88888.00 2016-01-12 21:46:44.250 012 12557.20 -14.65 54529.97 88888.00 2016-01-12 21:46:44.375 012 12557.23 -14.62 54529.97 88888.00 2016-01-12 21:46:44.500 012 12557.27 -14.68 54529.95 88888.00 2016-01-12 21:46:44.625 012 12557.27 -14.70 54529.95 88888.00 2016-01-12 21:46:44.750 012 12557.25 -14.65 54529.93 88888.00 2016-01-12 21:46:44.875 012 12557.25 -14.65 54529.93 88888.00 2016-01-12 21:46:45.000 012 12557.20 -14.68 54529.93 88888.00 2016-01-12 21:46:45.125 012 12557.20 -14.70 54529.93 88888.00 2016-01-12 21:46:45.250 012 12557.20 -14.70 54529.90 88888.00 2016-01-12 21:46:45.375 012 12557.33 -14.70 54529.90 88888.00 2016-01-12 21:46:45.500 012 12557.33 -14.68 54529.93 88888.00 2016-01-12 21:46:45.625 012 12557.25 -14.70 54529.93 88888.00 2016-01-12 21:46:45.750 012 12557.25 -14.75 54529.90 88888.00 2016-01-12 21:46:45.875 012 12557.27 -14.70 54529.90 88888.00 2016-01-12 21:46:46.000 012 12557.30 -14.70 54529.85 88888.00 2016-01-12 21:46:46.125 012 12557.33 -14.72 54529.88 88888.00 2016-01-12 21:46:46.250 012 12557.27 -14.75 54529.88 88888.00 2016-01-12 21:46:46.375 012 12557.30 -14.72 54529.88 88888.00 2016-01-12 21:46:46.500 012 12557.33 -14.72 54529.88 88888.00 2016-01-12 21:46:46.625 012 12557.35 -14.75 54529.85 88888.00 2016-01-12 21:46:46.750 012 12557.30 -14.75 54529.85 88888.00 2016-01-12 21:46:46.875 012 12557.33 -14.75 54529.82 88888.00 2016-01-12 21:46:47.000 012 12557.38 -14.72 54529.82 88888.00 2016-01-12 21:46:47.125 012 12557.40 -14.75 54529.82 88888.00 2016-01-12 21:46:47.250 012 12557.27 -14.75 54529.82 88888.00 2016-01-12 21:46:47.375 012 12557.30 -14.72 54529.85 88888.00 2016-01-12 21:46:47.500 012 12557.40 -14.72 54529.85 88888.00 2016-01-12 21:46:47.625 012 12557.45 -14.72 54529.80 88888.00 2016-01-12 21:46:47.750 012 12557.50 -14.80 54529.80 88888.00 2016-01-12 21:46:47.875 012 12557.48 -14.80 54529.80 88888.00 2016-01-12 21:46:48.000 012 12557.50 -14.80 54529.80 88888.00 2016-01-12 21:46:48.125 012 12557.50 -14.80 54529.80 88888.00 2016-01-12 21:46:48.250 012 12557.45 -14.80 54529.80 88888.00 2016-01-12 21:46:48.375 012 12557.38 -14.80 54529.80 88888.00 2016-01-12 21:46:48.500 012 12557.35 -14.85 54529.80 88888.00 2016-01-12 21:46:48.625 012 12557.42 -14.88 54529.78 88888.00 2016-01-12 21:46:48.750 012 12557.48 -14.90 54529.75 88888.00 2016-01-12 21:46:48.875 012 12557.48 -14.93 54529.75 88888.00 2016-01-12 21:46:49.000 012 12557.42 -14.93 54529.72 88888.00 2016-01-12 21:46:49.125 012 12557.42 -14.93 54529.72 88888.00 2016-01-12 21:46:49.250 012 12557.45 -14.95 54529.70 88888.00 2016-01-12 21:46:49.375 012 12557.50 -14.90 54529.70 88888.00 2016-01-12 21:46:49.500 012 12557.48 -14.93 54529.68 88888.00 2016-01-12 21:46:49.625 012 12557.45 -14.93 54529.68 88888.00 2016-01-12 21:46:49.750 012 12557.52 -14.93 54529.68 88888.00 2016-01-12 21:46:49.875 012 12557.52 -14.97 54529.68 88888.00 2016-01-12 21:46:50.000 012 12557.58 -14.97 54529.68 88888.00 2016-01-12 21:46:50.125 012 12557.60 -14.97 54529.68 88888.00 2016-01-12 21:46:50.250 012 12557.52 -14.97 54529.68 88888.00 2016-01-12 21:46:50.375 012 12557.55 -14.95 54529.68 88888.00 2016-01-12 21:46:50.500 012 12557.55 -14.93 54529.70 88888.00 2016-01-12 21:46:50.625 012 12557.60 -14.95 54529.70 88888.00 2016-01-12 21:46:50.750 012 12557.58 -15.00 54529.68 88888.00 2016-01-12 21:46:50.875 012 12557.58 -15.03 54529.62 88888.00 2016-01-12 21:46:51.000 012 12557.55 -15.05 54529.62 88888.00 2016-01-12 21:46:51.125 012 12557.60 -15.07 54529.62 88888.00 2016-01-12 21:46:51.250 012 12557.58 -15.10 54529.62 88888.00 2016-01-12 21:46:51.375 012 12557.60 -15.03 54529.62 88888.00 2016-01-12 21:46:51.500 012 12557.58 -15.03 54529.62 88888.00 2016-01-12 21:46:51.625 012 12557.60 -15.03 54529.65 88888.00 2016-01-12 21:46:51.750 012 12557.60 -15.05 54529.62 88888.00 2016-01-12 21:46:51.875 012 12557.60 -15.07 54529.62 88888.00 2016-01-12 21:46:52.000 012 12557.62 -15.07 54529.60 88888.00 2016-01-12 21:46:52.125 012 12557.60 -15.12 54529.60 88888.00 2016-01-12 21:46:52.250 012 12557.58 -15.15 54529.60 88888.00 2016-01-12 21:46:52.375 012 12557.58 -15.15 54529.60 88888.00 2016-01-12 21:46:52.500 012 12557.58 -15.15 54529.57 88888.00 2016-01-12 21:46:52.625 012 12557.55 -15.15 54529.57 88888.00 2016-01-12 21:46:52.750 012 12557.62 -15.15 54529.60 88888.00 2016-01-12 21:46:52.875 012 12557.62 -15.15 54529.57 88888.00 2016-01-12 21:46:53.000 012 12557.58 -15.12 54529.57 88888.00 2016-01-12 21:46:53.125 012 12557.52 -15.12 54529.57 88888.00 2016-01-12 21:46:53.250 012 12557.50 -15.07 54529.60 88888.00 2016-01-12 21:46:53.375 012 12557.52 -15.10 54529.60 88888.00 2016-01-12 21:46:53.500 012 12557.58 -15.12 54529.57 88888.00 2016-01-12 21:46:53.625 012 12557.55 -15.12 54529.57 88888.00 2016-01-12 21:46:53.750 012 12557.50 -15.12 54529.57 88888.00 2016-01-12 21:46:53.875 012 12557.50 -15.15 54529.55 88888.00 2016-01-12 21:46:54.000 012 12557.58 -15.15 54529.55 88888.00 2016-01-12 21:46:54.125 012 12557.62 -15.10 54529.55 88888.00 2016-01-12 21:46:54.250 012 12557.60 -15.12 54529.53 88888.00 2016-01-12 21:46:54.375 012 12557.52 -15.10 54529.55 88888.00 2016-01-12 21:46:54.500 012 12557.48 -15.12 54529.53 88888.00 2016-01-12 21:46:54.625 012 12557.52 -15.12 54529.53 88888.00 2016-01-12 21:46:54.750 012 12557.60 -15.12 54529.50 88888.00 2016-01-12 21:46:54.875 012 12557.65 -15.10 54529.50 88888.00 2016-01-12 21:46:55.000 012 12557.65 -15.10 54529.47 88888.00 2016-01-12 21:46:55.125 012 12557.62 -15.12 54529.50 88888.00 2016-01-12 21:46:55.250 012 12557.52 -15.15 54529.50 88888.00 2016-01-12 21:46:55.375 012 12557.52 -15.15 54529.50 88888.00 2016-01-12 21:46:55.500 012 12557.48 -15.12 54529.47 88888.00 2016-01-12 21:46:55.625 012 12557.42 -15.12 54529.47 88888.00 2016-01-12 21:46:55.750 012 12557.45 -15.15 54529.45 88888.00 2016-01-12 21:46:55.875 012 12557.45 -15.15 54529.45 88888.00 2016-01-12 21:46:56.000 012 12557.48 -15.12 54529.43 88888.00 2016-01-12 21:46:56.125 012 12557.48 -15.12 54529.43 88888.00 2016-01-12 21:46:56.250 012 12557.48 -15.15 54529.43 88888.00 2016-01-12 21:46:56.375 012 12557.48 -15.15 54529.43 88888.00 2016-01-12 21:46:56.500 012 12557.45 -15.15 54529.45 88888.00 2016-01-12 21:46:56.625 012 12557.42 -15.12 54529.45 88888.00 2016-01-12 21:46:56.750 012 12557.42 -15.07 54529.45 88888.00 2016-01-12 21:46:56.875 012 12557.45 -15.07 54529.43 88888.00 2016-01-12 21:46:57.000 012 12557.48 -15.07 54529.40 88888.00 2016-01-12 21:46:57.125 012 12557.50 -15.07 54529.43 88888.00 2016-01-12 21:46:57.250 012 12557.45 -15.10 54529.43 88888.00 2016-01-12 21:46:57.375 012 12557.45 -15.07 54529.40 88888.00 2016-01-12 21:46:57.500 012 12557.48 -15.03 54529.38 88888.00 2016-01-12 21:46:57.625 012 12557.42 -15.03 54529.35 88888.00 2016-01-12 21:46:57.750 012 12557.40 -15.07 54529.35 88888.00 2016-01-12 21:46:57.875 012 12557.42 -15.00 54529.38 88888.00 2016-01-12 21:46:58.000 012 12557.38 -15.05 54529.35 88888.00 2016-01-12 21:46:58.125 012 12557.38 -15.07 54529.35 88888.00 2016-01-12 21:46:58.250 012 12557.35 -15.03 54529.35 88888.00 2016-01-12 21:46:58.375 012 12557.38 -14.97 54529.38 88888.00 2016-01-12 21:46:58.500 012 12557.40 -14.95 54529.35 88888.00 2016-01-12 21:46:58.625 012 12557.42 -14.97 54529.38 88888.00 2016-01-12 21:46:58.750 012 12557.38 -15.00 54529.35 88888.00 2016-01-12 21:46:58.875 012 12557.38 -15.00 54529.35 88888.00 2016-01-12 21:46:59.000 012 12557.33 -14.95 54529.35 88888.00 2016-01-12 21:46:59.125 012 12557.38 -14.95 54529.38 88888.00 2016-01-12 21:46:59.250 012 12557.42 -14.95 54529.35 88888.00 2016-01-12 21:46:59.375 012 12557.50 -14.97 54529.30 88888.00 2016-01-12 21:46:59.500 012 12557.52 -14.95 54529.30 88888.00 2016-01-12 21:46:59.625 012 12557.48 -14.93 54529.30 88888.00 2016-01-12 21:46:59.750 012 12557.45 -14.95 54529.30 88888.00 2016-01-12 21:46:59.875 012 12557.45 -14.93 54529.28 88888.00 2016-01-12 21:47:00.000 012 12557.45 -14.93 54529.28 88888.00 2016-01-12 21:47:00.125 012 12557.48 -14.95 54529.28 88888.00 2016-01-12 21:47:00.250 012 12557.42 -14.90 54529.32 88888.00 2016-01-12 21:47:00.375 012 12557.42 -14.90 54529.30 88888.00 2016-01-12 21:47:00.500 012 12557.38 -14.85 54529.32 88888.00 2016-01-12 21:47:00.625 012 12557.38 -14.85 54529.32 88888.00 2016-01-12 21:47:00.750 012 12557.40 -14.82 54529.32 88888.00 2016-01-12 21:47:00.875 012 12557.42 -14.82 54529.25 88888.00 2016-01-12 21:47:01.000 012 12557.50 -14.85 54529.22 88888.00 2016-01-12 21:47:01.125 012 12557.55 -14.82 54529.25 88888.00 2016-01-12 21:47:01.250 012 12557.50 -14.82 54529.22 88888.00 2016-01-12 21:47:01.375 012 12557.48 -14.78 54529.20 88888.00 2016-01-12 21:47:01.500 012 12557.50 -14.78 54529.22 88888.00 2016-01-12 21:47:01.625 012 12557.58 -14.75 54529.25 88888.00 2016-01-12 21:47:01.750 012 12557.58 -14.78 54529.22 88888.00 2016-01-12 21:47:01.875 012 12557.55 -14.75 54529.18 88888.00 2016-01-12 21:47:02.000 012 12557.50 -14.72 54529.15 88888.00 2016-01-12 21:47:02.125 012 12557.58 -14.65 54529.20 88888.00 2016-01-12 21:47:02.250 012 12557.58 -14.70 54529.18 88888.00 2016-01-12 21:47:02.375 012 12557.58 -14.68 54529.15 88888.00 2016-01-12 21:47:02.500 012 12557.60 -14.72 54529.18 88888.00 2016-01-12 21:47:02.625 012 12557.62 -14.70 54529.18 88888.00 2016-01-12 21:47:02.750 012 12557.62 -14.70 54529.12 88888.00 2016-01-12 21:47:02.875 012 12557.60 -14.72 54529.15 88888.00 2016-01-12 21:47:03.000 012 12557.60 -14.70 54529.12 88888.00 2016-01-12 21:47:03.125 012 12557.67 -14.62 54529.12 88888.00 2016-01-12 21:47:03.250 012 12557.67 -14.57 54529.15 88888.00 2016-01-12 21:47:03.375 012 12557.65 -14.57 54529.15 88888.00 2016-01-12 21:47:03.500 012 12557.70 -14.57 54529.15 88888.00 2016-01-12 21:47:03.625 012 12557.80 -14.55 54529.10 88888.00 2016-01-12 21:47:03.750 012 12557.77 -14.55 54529.10 88888.00 2016-01-12 21:47:03.875 012 12557.75 -14.57 54529.07 88888.00 2016-01-12 21:47:04.000 012 12557.80 -14.55 54529.07 88888.00 2016-01-12 21:47:04.125 012 12557.80 -14.55 54529.07 88888.00 2016-01-12 21:47:04.250 012 12557.77 -14.55 54529.07 88888.00 2016-01-12 21:47:04.375 012 12557.80 -14.57 54529.05 88888.00 2016-01-12 21:47:04.500 012 12557.85 -14.60 54529.05 88888.00 2016-01-12 21:47:04.625 012 12557.88 -14.57 54529.05 88888.00 2016-01-12 21:47:04.750 012 12557.83 -14.55 54529.05 88888.00 2016-01-12 21:47:04.875 012 12557.83 -14.50 54529.00 88888.00 2016-01-12 21:47:05.000 012 12557.80 -14.50 54529.00 88888.00 2016-01-12 21:47:05.125 012 12557.80 -14.50 54529.00 88888.00 2016-01-12 21:47:05.250 012 12557.80 -14.50 54529.00 88888.00 2016-01-12 21:47:05.375 012 12557.88 -14.47 54529.00 88888.00 2016-01-12 21:47:05.500 012 12557.92 -14.45 54529.03 88888.00 2016-01-12 21:47:05.625 012 12557.95 -14.43 54529.00 88888.00 2016-01-12 21:47:05.750 012 12557.92 -14.43 54528.97 88888.00 2016-01-12 21:47:05.875 012 12557.98 -14.40 54528.97 88888.00 2016-01-12 21:47:06.000 012 12558.05 -14.38 54529.00 88888.00 2016-01-12 21:47:06.125 012 12558.05 -14.35 54528.97 88888.00 2016-01-12 21:47:06.250 012 12557.98 -14.32 54528.95 88888.00 2016-01-12 21:47:06.375 012 12557.98 -14.30 54528.95 88888.00 2016-01-12 21:47:06.500 012 12558.00 -14.32 54528.95 88888.00 2016-01-12 21:47:06.625 012 12558.02 -14.32 54528.90 88888.00 2016-01-12 21:47:06.750 012 12558.02 -14.28 54528.93 88888.00 2016-01-12 21:47:06.875 012 12558.08 -14.22 54528.93 88888.00 2016-01-12 21:47:07.000 012 12558.08 -14.20 54528.93 88888.00 2016-01-12 21:47:07.125 012 12558.10 -14.20 54528.93 88888.00 2016-01-12 21:47:07.250 012 12558.00 -14.22 54528.90 88888.00 2016-01-12 21:47:07.375 012 12558.05 -14.18 54528.85 88888.00 2016-01-12 21:47:07.500 012 12558.10 -14.18 54528.90 88888.00 2016-01-12 21:47:07.625 012 12558.10 -14.18 54528.90 88888.00 2016-01-12 21:47:07.750 012 12558.02 -14.12 54528.93 88888.00 2016-01-12 21:47:07.875 012 12558.05 -14.12 54528.90 88888.00 2016-01-12 21:47:08.000 012 12558.10 -14.12 54528.88 88888.00 2016-01-12 21:47:08.125 012 12558.15 -14.12 54528.90 88888.00 2016-01-12 21:47:08.250 012 12558.12 -14.15 54528.88 88888.00 2016-01-12 21:47:08.375 012 12558.15 -14.10 54528.88 88888.00 2016-01-12 21:47:08.500 012 12558.12 -14.10 54528.88 88888.00 2016-01-12 21:47:08.625 012 12558.15 -14.10 54528.88 88888.00 2016-01-12 21:47:08.750 012 12558.15 -14.07 54528.88 88888.00 2016-01-12 21:47:08.875 012 12558.17 -14.07 54528.88 88888.00 2016-01-12 21:47:09.000 012 12558.20 -14.10 54528.85 88888.00 2016-01-12 21:47:09.125 012 12558.12 -14.10 54528.85 88888.00 2016-01-12 21:47:09.250 012 12558.12 -14.07 54528.85 88888.00 2016-01-12 21:47:09.375 012 12558.23 -14.00 54528.85 88888.00 2016-01-12 21:47:09.500 012 12558.17 -14.00 54528.85 88888.00 2016-01-12 21:47:09.625 012 12558.15 -13.97 54528.82 88888.00 2016-01-12 21:47:09.750 012 12558.17 -13.95 54528.80 88888.00 2016-01-12 21:47:09.875 012 12558.17 -13.93 54528.82 88888.00 2016-01-12 21:47:10.000 012 12558.23 -13.90 54528.82 88888.00 2016-01-12 21:47:10.125 012 12558.27 -13.90 54528.82 88888.00 2016-01-12 21:47:10.250 012 12558.23 -13.93 54528.82 88888.00 2016-01-12 21:47:10.375 012 12558.23 -13.88 54528.80 88888.00 2016-01-12 21:47:10.500 012 12558.25 -13.88 54528.78 88888.00 2016-01-12 21:47:10.625 012 12558.27 -13.88 54528.80 88888.00 2016-01-12 21:47:10.750 012 12558.30 -13.88 54528.78 88888.00 2016-01-12 21:47:10.875 012 12558.38 -13.85 54528.78 88888.00 2016-01-12 21:47:11.000 012 12558.38 -13.82 54528.78 88888.00 2016-01-12 21:47:11.125 012 12558.38 -13.82 54528.78 88888.00 2016-01-12 21:47:11.250 012 12558.35 -13.80 54528.75 88888.00 2016-01-12 21:47:11.375 012 12558.33 -13.78 54528.72 88888.00 2016-01-12 21:47:11.500 012 12558.33 -13.75 54528.72 88888.00 2016-01-12 21:47:11.625 012 12558.38 -13.72 54528.72 88888.00 2016-01-12 21:47:11.750 012 12558.38 -13.75 54528.78 88888.00 2016-01-12 21:47:11.875 012 12558.40 -13.75 54528.78 88888.00 2016-01-12 21:47:12.000 012 12558.42 -13.72 54528.78 88888.00 2016-01-12 21:47:12.125 012 12558.35 -13.72 54528.75 88888.00 2016-01-12 21:47:12.250 012 12558.30 -13.70 54528.80 88888.00 2016-01-12 21:47:12.375 012 12558.38 -13.70 54528.78 88888.00 2016-01-12 21:47:12.500 012 12558.38 -13.70 54528.78 88888.00 2016-01-12 21:47:12.625 012 12558.38 -13.70 54528.78 88888.00 2016-01-12 21:47:12.750 012 12558.38 -13.70 54528.75 88888.00 2016-01-12 21:47:12.875 012 12558.35 -13.70 54528.75 88888.00 2016-01-12 21:47:13.000 012 12558.35 -13.68 54528.72 88888.00 2016-01-12 21:47:13.125 012 12558.33 -13.68 54528.75 88888.00 2016-01-12 21:47:13.250 012 12558.27 -13.68 54528.75 88888.00 2016-01-12 21:47:13.375 012 12558.27 -13.65 54528.75 88888.00 2016-01-12 21:47:13.500 012 12558.35 -13.65 54528.75 88888.00 2016-01-12 21:47:13.625 012 12558.40 -13.65 54528.75 88888.00 2016-01-12 21:47:13.750 012 12558.40 -13.62 54528.75 88888.00 2016-01-12 21:47:13.875 012 12558.33 -13.60 54528.75 88888.00 2016-01-12 21:47:14.000 012 12558.25 -13.60 54528.72 88888.00 2016-01-12 21:47:14.125 012 12558.20 -13.60 54528.72 88888.00 2016-01-12 21:47:14.250 012 12558.17 -13.62 54528.72 88888.00 2016-01-12 21:47:14.375 012 12558.20 -13.57 54528.72 88888.00 2016-01-12 21:47:14.500 012 12558.23 -13.55 54528.72 88888.00 2016-01-12 21:47:14.625 012 12558.25 -13.53 54528.70 88888.00 2016-01-12 21:47:14.750 012 12558.27 -13.53 54528.70 88888.00 2016-01-12 21:47:14.875 012 12558.25 -13.50 54528.70 88888.00 2016-01-12 21:47:15.000 012 12558.17 -13.50 54528.72 88888.00 2016-01-12 21:47:15.125 012 12558.17 -13.50 54528.72 88888.00 2016-01-12 21:47:15.250 012 12558.17 -13.50 54528.75 88888.00 2016-01-12 21:47:15.375 012 12558.20 -13.53 54528.75 88888.00 2016-01-12 21:47:15.500 012 12558.20 -13.53 54528.70 88888.00 2016-01-12 21:47:15.625 012 12558.17 -13.47 54528.72 88888.00 2016-01-12 21:47:15.750 012 12558.10 -13.47 54528.75 88888.00 2016-01-12 21:47:15.875 012 12558.05 -13.47 54528.72 88888.00 2016-01-12 21:47:16.000 012 12558.00 -13.50 54528.70 88888.00 2016-01-12 21:47:16.125 012 12558.05 -13.47 54528.70 88888.00 2016-01-12 21:47:16.250 012 12558.00 -13.45 54528.70 88888.00 2016-01-12 21:47:16.375 012 12557.95 -13.43 54528.72 88888.00 2016-01-12 21:47:16.500 012 12557.90 -13.40 54528.72 88888.00 2016-01-12 21:47:16.625 012 12557.90 -13.35 54528.75 88888.00 2016-01-12 21:47:16.750 012 12557.83 -13.35 54528.72 88888.00 2016-01-12 21:47:16.875 012 12557.83 -13.35 54528.72 88888.00 2016-01-12 21:47:17.000 012 12557.83 -13.38 54528.70 88888.00 2016-01-12 21:47:17.125 012 12557.80 -13.35 54528.68 88888.00 2016-01-12 21:47:17.250 012 12557.77 -13.40 54528.68 88888.00 2016-01-12 21:47:17.375 012 12557.75 -13.32 54528.70 88888.00 2016-01-12 21:47:17.500 012 12557.73 -13.32 54528.70 88888.00 2016-01-12 21:47:17.625 012 12557.67 -13.30 54528.70 88888.00 2016-01-12 21:47:17.750 012 12557.67 -13.30 54528.72 88888.00 2016-01-12 21:47:17.875 012 12557.73 -13.28 54528.70 88888.00 2016-01-12 21:47:18.000 012 12557.73 -13.25 54528.70 88888.00 2016-01-12 21:47:18.125 012 12557.65 -13.28 54528.72 88888.00 2016-01-12 21:47:18.250 012 12557.58 -13.30 54528.72 88888.00 2016-01-12 21:47:18.375 012 12557.55 -13.28 54528.72 88888.00 2016-01-12 21:47:18.500 012 12557.52 -13.30 54528.72 88888.00 2016-01-12 21:47:18.625 012 12557.42 -13.30 54528.72 88888.00 2016-01-12 21:47:18.750 012 12557.40 -13.25 54528.72 88888.00 2016-01-12 21:47:18.875 012 12557.42 -13.25 54528.70 88888.00 2016-01-12 21:47:19.000 012 12557.45 -13.20 54528.65 88888.00 2016-01-12 21:47:19.125 012 12557.40 -13.18 54528.70 88888.00 2016-01-12 21:47:19.250 012 12557.27 -13.18 54528.70 88888.00 2016-01-12 21:47:19.375 012 12557.27 -13.18 54528.68 88888.00 2016-01-12 21:47:19.500 012 12557.25 -13.12 54528.70 88888.00 2016-01-12 21:47:19.625 012 12557.20 -13.15 54528.70 88888.00 2016-01-12 21:47:19.750 012 12557.17 -13.12 54528.70 88888.00 2016-01-12 21:47:19.875 012 12557.20 -13.07 54528.72 88888.00 2016-01-12 21:47:20.000 012 12557.17 -13.03 54528.68 88888.00 2016-01-12 21:47:20.125 012 12557.12 -13.05 54528.70 88888.00 2016-01-12 21:47:20.250 012 12557.08 -13.05 54528.70 88888.00 2016-01-12 21:47:20.375 012 12557.10 -13.05 54528.70 88888.00 2016-01-12 21:47:20.500 012 12557.10 -12.97 54528.72 88888.00 2016-01-12 21:47:20.625 012 12557.05 -12.95 54528.70 88888.00 2016-01-12 21:47:20.750 012 12557.08 -12.90 54528.68 88888.00 2016-01-12 21:47:20.875 012 12557.10 -12.90 54528.68 88888.00 2016-01-12 21:47:21.000 012 12557.05 -12.90 54528.68 88888.00 2016-01-12 21:47:21.125 012 12556.92 -12.88 54528.70 88888.00 2016-01-12 21:47:21.250 012 12556.90 -12.95 54528.70 88888.00 2016-01-12 21:47:21.375 012 12556.92 -12.90 54528.72 88888.00 2016-01-12 21:47:21.500 012 12556.90 -12.85 54528.72 88888.00 2016-01-12 21:47:21.625 012 12556.85 -12.82 54528.72 88888.00 2016-01-12 21:47:21.750 012 12556.83 -12.82 54528.70 88888.00 2016-01-12 21:47:21.875 012 12556.77 -12.82 54528.70 88888.00 2016-01-12 21:47:22.000 012 12556.70 -12.82 54528.68 88888.00 2016-01-12 21:47:22.125 012 12556.67 -12.82 54528.68 88888.00 2016-01-12 21:47:22.250 012 12556.62 -12.82 54528.68 88888.00 2016-01-12 21:47:22.375 012 12556.67 -12.80 54528.68 88888.00 2016-01-12 21:47:22.500 012 12556.67 -12.75 54528.65 88888.00 2016-01-12 21:47:22.625 012 12556.55 -12.75 54528.65 88888.00 2016-01-12 21:47:22.750 012 12556.45 -12.75 54528.65 88888.00 2016-01-12 21:47:22.875 012 12556.42 -12.72 54528.68 88888.00 2016-01-12 21:47:23.000 012 12556.50 -12.68 54528.70 88888.00 2016-01-12 21:47:23.125 012 12556.52 -12.65 54528.68 88888.00 2016-01-12 21:47:23.250 012 12556.48 -12.62 54528.65 88888.00 2016-01-12 21:47:23.375 012 12556.45 -12.57 54528.68 88888.00 2016-01-12 21:47:23.500 012 12556.42 -12.53 54528.70 88888.00 2016-01-12 21:47:23.625 012 12556.45 -12.50 54528.70 88888.00 2016-01-12 21:47:23.750 012 12556.38 -12.45 54528.68 88888.00 2016-01-12 21:47:23.875 012 12556.30 -12.43 54528.65 88888.00 2016-01-12 21:47:24.000 012 12556.27 -12.40 54528.62 88888.00 2016-01-12 21:47:24.125 012 12556.27 -12.35 54528.65 88888.00 2016-01-12 21:47:24.250 012 12556.23 -12.30 54528.65 88888.00 2016-01-12 21:47:24.375 012 12556.20 -12.28 54528.68 88888.00 2016-01-12 21:47:24.500 012 12556.15 -12.25 54528.65 88888.00 2016-01-12 21:47:24.625 012 12556.10 -12.18 54528.65 88888.00 2016-01-12 21:47:24.750 012 12556.12 -12.18 54528.62 88888.00 2016-01-12 21:47:24.875 012 12556.15 -12.15 54528.65 88888.00 2016-01-12 21:47:25.000 012 12556.12 -12.15 54528.65 88888.00 2016-01-12 21:47:25.125 012 12556.05 -12.18 54528.62 88888.00 2016-01-12 21:47:25.250 012 12556.02 -12.10 54528.65 88888.00 2016-01-12 21:47:25.375 012 12556.02 -12.03 54528.62 88888.00 2016-01-12 21:47:25.500 012 12556.02 -12.05 54528.62 88888.00 2016-01-12 21:47:25.625 012 12556.02 -12.03 54528.62 88888.00 2016-01-12 21:47:25.750 012 12556.02 -12.03 54528.62 88888.00 2016-01-12 21:47:25.875 012 12555.92 -12.00 54528.62 88888.00 2016-01-12 21:47:26.000 012 12555.88 -11.95 54528.60 88888.00 2016-01-12 21:47:26.125 012 12555.83 -11.95 54528.60 88888.00 2016-01-12 21:47:26.250 012 12555.75 -11.90 54528.60 88888.00 2016-01-12 21:47:26.375 012 12555.70 -11.88 54528.60 88888.00 2016-01-12 21:47:26.500 012 12555.65 -11.88 54528.60 88888.00 2016-01-12 21:47:26.625 012 12555.67 -11.88 54528.60 88888.00 2016-01-12 21:47:26.750 012 12555.67 -11.82 54528.60 88888.00 2016-01-12 21:47:26.875 012 12555.73 -11.78 54528.60 88888.00 2016-01-12 21:47:27.000 012 12555.70 -11.78 54528.55 88888.00 2016-01-12 21:47:27.125 012 12555.73 -11.78 54528.55 88888.00 2016-01-12 21:47:27.250 012 12555.70 -11.78 54528.57 88888.00 2016-01-12 21:47:27.375 012 12555.73 -11.70 54528.57 88888.00 2016-01-12 21:47:27.500 012 12555.73 -11.72 54528.55 88888.00 2016-01-12 21:47:27.625 012 12555.73 -11.70 54528.53 88888.00 2016-01-12 21:47:27.750 012 12555.77 -11.60 54528.53 88888.00 2016-01-12 21:47:27.875 012 12555.85 -11.62 54528.57 88888.00 2016-01-12 21:47:28.000 012 12555.80 -11.60 54528.53 88888.00 2016-01-12 21:47:28.125 012 12555.67 -11.62 54528.53 88888.00 2016-01-12 21:47:28.250 012 12555.58 -11.60 54528.50 88888.00 2016-01-12 21:47:28.375 012 12555.58 -11.57 54528.50 88888.00 2016-01-12 21:47:28.500 012 12555.58 -11.57 54528.50 88888.00 2016-01-12 21:47:28.625 012 12555.58 -11.55 54528.50 88888.00 2016-01-12 21:47:28.750 012 12555.52 -11.47 54528.50 88888.00 2016-01-12 21:47:28.875 012 12555.52 -11.47 54528.50 88888.00 2016-01-12 21:47:29.000 012 12555.52 -11.45 54528.47 88888.00 2016-01-12 21:47:29.125 012 12555.45 -11.50 54528.50 88888.00 2016-01-12 21:47:29.250 012 12555.38 -11.45 54528.50 88888.00 2016-01-12 21:47:29.375 012 12555.33 -11.40 54528.53 88888.00 2016-01-12 21:47:29.500 012 12555.33 -11.40 54528.53 88888.00 2016-01-12 21:47:29.625 012 12555.35 -11.35 54528.53 88888.00 2016-01-12 21:47:29.750 012 12555.35 -11.32 54528.53 88888.00 2016-01-12 21:47:29.875 012 12555.35 -11.30 54528.53 88888.00 2016-01-12 21:47:30.000 012 12555.30 -11.30 54528.50 88888.00 2016-01-12 21:47:30.125 012 12555.27 -11.22 54528.50 88888.00 2016-01-12 21:47:30.250 012 12555.15 -11.25 54528.45 88888.00 2016-01-12 21:47:30.375 012 12555.17 -11.20 54528.47 88888.00 2016-01-12 21:47:30.500 012 12555.27 -11.18 54528.47 88888.00 2016-01-12 21:47:30.625 012 12555.23 -11.12 54528.50 88888.00 2016-01-12 21:47:30.750 012 12555.17 -11.12 54528.47 88888.00 2016-01-12 21:47:30.875 012 12555.17 -11.05 54528.45 88888.00 2016-01-12 21:47:31.000 012 12555.15 -11.03 54528.45 88888.00 2016-01-12 21:47:31.125 012 12555.10 -10.97 54528.47 88888.00 2016-01-12 21:47:31.250 012 12555.10 -10.97 54528.47 88888.00 2016-01-12 21:47:31.375 012 12555.12 -10.90 54528.45 88888.00 2016-01-12 21:47:31.500 012 12555.10 -10.85 54528.45 88888.00 2016-01-12 21:47:31.625 012 12555.08 -10.75 54528.47 88888.00 2016-01-12 21:47:31.750 012 12555.05 -10.72 54528.50 88888.00 2016-01-12 21:47:31.875 012 12555.00 -10.72 54528.47 88888.00 2016-01-12 21:47:32.000 012 12554.92 -10.70 54528.43 88888.00 2016-01-12 21:47:32.125 012 12554.90 -10.65 54528.43 88888.00 2016-01-12 21:47:32.250 012 12554.85 -10.60 54528.43 88888.00 2016-01-12 21:47:32.375 012 12554.90 -10.53 54528.45 88888.00 2016-01-12 21:47:32.500 012 12554.83 -10.50 54528.43 88888.00 2016-01-12 21:47:32.625 012 12554.80 -10.53 54528.40 88888.00 2016-01-12 21:47:32.750 012 12554.75 -10.47 54528.43 88888.00 2016-01-12 21:47:32.875 012 12554.73 -10.45 54528.40 88888.00 2016-01-12 21:47:33.000 012 12554.70 -10.43 54528.38 88888.00 2016-01-12 21:47:33.125 012 12554.70 -10.43 54528.43 88888.00 2016-01-12 21:47:33.250 012 12554.55 -10.38 54528.40 88888.00 2016-01-12 21:47:33.375 012 12554.58 -10.32 54528.40 88888.00 2016-01-12 21:47:33.500 012 12554.58 -10.30 54528.35 88888.00 2016-01-12 21:47:33.625 012 12554.55 -10.25 54528.32 88888.00 2016-01-12 21:47:33.750 012 12554.55 -10.18 54528.35 88888.00 2016-01-12 21:47:33.875 012 12554.52 -10.18 54528.35 88888.00 2016-01-12 21:47:34.000 012 12554.50 -10.12 54528.35 88888.00 2016-01-12 21:47:34.125 012 12554.52 -10.12 54528.35 88888.00 2016-01-12 21:47:34.250 012 12554.48 -10.10 54528.35 88888.00 2016-01-12 21:47:34.375 012 12554.45 -10.00 54528.32 88888.00 2016-01-12 21:47:34.500 012 12554.38 -10.00 54528.30 88888.00 2016-01-12 21:47:34.625 012 12554.40 -10.00 54528.30 88888.00 2016-01-12 21:47:34.750 012 12554.45 -9.95 54528.30 88888.00 2016-01-12 21:47:34.875 012 12554.42 -9.95 54528.35 88888.00 2016-01-12 21:47:35.000 012 12554.33 -9.90 54528.32 88888.00 2016-01-12 21:47:35.125 012 12554.27 -9.88 54528.35 88888.00 2016-01-12 21:47:35.250 012 12554.30 -9.85 54528.30 88888.00 2016-01-12 21:47:35.375 012 12554.33 -9.80 54528.30 88888.00 2016-01-12 21:47:35.500 012 12554.35 -9.75 54528.30 88888.00 2016-01-12 21:47:35.625 012 12554.33 -9.72 54528.30 88888.00 2016-01-12 21:47:35.750 012 12554.33 -9.70 54528.28 88888.00 2016-01-12 21:47:35.875 012 12554.33 -9.65 54528.25 88888.00 2016-01-12 21:47:36.000 012 12554.30 -9.62 54528.22 88888.00 2016-01-12 21:47:36.125 012 12554.27 -9.60 54528.25 88888.00 2016-01-12 21:47:36.250 012 12554.23 -9.60 54528.22 88888.00 2016-01-12 21:47:36.375 012 12554.23 -9.57 54528.25 88888.00 2016-01-12 21:47:36.500 012 12554.17 -9.55 54528.22 88888.00 2016-01-12 21:47:36.625 012 12554.20 -9.53 54528.25 88888.00 2016-01-12 21:47:36.750 012 12554.17 -9.53 54528.25 88888.00 2016-01-12 21:47:36.875 012 12554.12 -9.53 54528.22 88888.00 2016-01-12 21:47:37.000 012 12554.10 -9.47 54528.20 88888.00 2016-01-12 21:47:37.125 012 12554.08 -9.43 54528.22 88888.00 2016-01-12 21:47:37.250 012 12554.05 -9.47 54528.20 88888.00 2016-01-12 21:47:37.375 012 12554.08 -9.40 54528.20 88888.00 2016-01-12 21:47:37.500 012 12554.05 -9.40 54528.22 88888.00 2016-01-12 21:47:37.625 012 12554.00 -9.35 54528.22 88888.00 2016-01-12 21:47:37.750 012 12554.00 -9.32 54528.22 88888.00 2016-01-12 21:47:37.875 012 12553.98 -9.30 54528.20 88888.00 2016-01-12 21:47:38.000 012 12553.92 -9.22 54528.20 88888.00 2016-01-12 21:47:38.125 012 12553.85 -9.20 54528.18 88888.00 2016-01-12 21:47:38.250 012 12553.83 -9.20 54528.25 88888.00 2016-01-12 21:47:38.375 012 12553.83 -9.15 54528.22 88888.00 2016-01-12 21:47:38.500 012 12553.85 -9.10 54528.22 88888.00 2016-01-12 21:47:38.625 012 12553.88 -9.07 54528.22 88888.00 2016-01-12 21:47:38.750 012 12553.83 -9.03 54528.18 88888.00 2016-01-12 21:47:38.875 012 12553.77 -9.00 54528.18 88888.00 2016-01-12 21:47:39.000 012 12553.75 -9.00 54528.18 88888.00 2016-01-12 21:47:39.125 012 12553.73 -8.97 54528.18 88888.00 2016-01-12 21:47:39.250 012 12553.75 -8.93 54528.20 88888.00 2016-01-12 21:47:39.375 012 12553.83 -8.93 54528.18 88888.00 2016-01-12 21:47:39.500 012 12553.75 -8.95 54528.15 88888.00 2016-01-12 21:47:39.625 012 12553.67 -8.90 54528.15 88888.00 2016-01-12 21:47:39.750 012 12553.62 -8.88 54528.18 88888.00 2016-01-12 21:47:39.875 012 12553.60 -8.85 54528.18 88888.00 2016-01-12 21:47:40.000 012 12553.65 -8.82 54528.15 88888.00 2016-01-12 21:47:40.125 012 12553.67 -8.82 54528.15 88888.00 2016-01-12 21:47:40.250 012 12553.62 -8.80 54528.12 88888.00 2016-01-12 21:47:40.375 012 12553.60 -8.75 54528.12 88888.00 2016-01-12 21:47:40.500 012 12553.58 -8.70 54528.10 88888.00 2016-01-12 21:47:40.625 012 12553.60 -8.72 54528.10 88888.00 2016-01-12 21:47:40.750 012 12553.58 -8.70 54528.07 88888.00 2016-01-12 21:47:40.875 012 12553.55 -8.68 54528.07 88888.00 2016-01-12 21:47:41.000 012 12553.50 -8.62 54528.07 88888.00 2016-01-12 21:47:41.125 012 12553.50 -8.62 54528.07 88888.00 2016-01-12 21:47:41.250 012 12553.45 -8.62 54528.07 88888.00 2016-01-12 21:47:41.375 012 12553.52 -8.57 54528.07 88888.00 2016-01-12 21:47:41.500 012 12553.50 -8.55 54528.07 88888.00 2016-01-12 21:47:41.625 012 12553.45 -8.53 54528.05 88888.00 2016-01-12 21:47:41.750 012 12553.45 -8.45 54528.10 88888.00 2016-01-12 21:47:41.875 012 12553.40 -8.43 54528.05 88888.00 2016-01-12 21:47:42.000 012 12553.38 -8.38 54528.07 88888.00 2016-01-12 21:47:42.125 012 12553.42 -8.38 54528.07 88888.00 2016-01-12 21:47:42.250 012 12553.45 -8.38 54528.07 88888.00 2016-01-12 21:47:42.375 012 12553.52 -8.30 54528.05 88888.00 2016-01-12 21:47:42.500 012 12553.55 -8.28 54528.05 88888.00 2016-01-12 21:47:42.625 012 12553.45 -8.25 54528.03 88888.00 2016-01-12 21:47:42.750 012 12553.27 -8.25 54528.03 88888.00 2016-01-12 21:47:42.875 012 12553.25 -8.25 54528.00 88888.00 2016-01-12 21:47:43.000 012 12553.30 -8.20 54528.00 88888.00 2016-01-12 21:47:43.125 012 12553.33 -8.15 54528.00 88888.00 2016-01-12 21:47:43.250 012 12553.30 -8.12 54528.03 88888.00 2016-01-12 21:47:43.375 012 12553.30 -8.10 54528.03 88888.00 2016-01-12 21:47:43.500 012 12553.20 -8.10 54528.03 88888.00 2016-01-12 21:47:43.625 012 12553.17 -8.05 54528.00 88888.00 2016-01-12 21:47:43.750 012 12553.17 -8.03 54528.03 88888.00 2016-01-12 21:47:43.875 012 12553.17 -8.03 54528.03 88888.00 2016-01-12 21:47:44.000 012 12553.15 -7.97 54527.97 88888.00 2016-01-12 21:47:44.125 012 12553.12 -7.97 54527.97 88888.00 2016-01-12 21:47:44.250 012 12553.12 -7.97 54527.97 88888.00 2016-01-12 21:47:44.375 012 12553.15 -7.92 54527.97 88888.00 2016-01-12 21:47:44.500 012 12553.08 -7.90 54527.97 88888.00 2016-01-12 21:47:44.625 012 12553.08 -7.85 54527.95 88888.00 2016-01-12 21:47:44.750 012 12553.02 -7.83 54527.95 88888.00 2016-01-12 21:47:44.875 012 12553.00 -7.83 54527.93 88888.00 2016-01-12 21:47:45.000 012 12552.98 -7.83 54527.93 88888.00 2016-01-12 21:47:45.125 012 12552.95 -7.78 54527.95 88888.00 2016-01-12 21:47:45.250 012 12552.88 -7.80 54527.95 88888.00 2016-01-12 21:47:45.375 012 12552.90 -7.75 54527.95 88888.00 2016-01-12 21:47:45.500 012 12552.80 -7.72 54527.95 88888.00 2016-01-12 21:47:45.625 012 12552.70 -7.70 54527.95 88888.00 2016-01-12 21:47:45.750 012 12552.75 -7.70 54527.93 88888.00 2016-01-12 21:47:45.875 012 12552.77 -7.67 54527.93 88888.00 2016-01-12 21:47:46.000 012 12552.77 -7.65 54527.93 88888.00 2016-01-12 21:47:46.125 012 12552.73 -7.60 54527.95 88888.00 2016-01-12 21:47:46.250 012 12552.67 -7.62 54527.93 88888.00 2016-01-12 21:47:46.375 012 12552.65 -7.62 54527.93 88888.00 2016-01-12 21:47:46.500 012 12552.60 -7.60 54527.93 88888.00 2016-01-12 21:47:46.625 012 12552.62 -7.55 54527.90 88888.00 2016-01-12 21:47:46.750 012 12552.58 -7.50 54527.93 88888.00 2016-01-12 21:47:46.875 012 12552.55 -7.45 54527.93 88888.00 2016-01-12 21:47:47.000 012 12552.62 -7.45 54527.93 88888.00 2016-01-12 21:47:47.125 012 12552.62 -7.45 54527.95 88888.00 2016-01-12 21:47:47.250 012 12552.48 -7.40 54527.95 88888.00 2016-01-12 21:47:47.375 012 12552.42 -7.35 54527.93 88888.00 2016-01-12 21:47:47.500 012 12552.50 -7.33 54527.88 88888.00 2016-01-12 21:47:47.625 012 12552.50 -7.35 54527.88 88888.00 2016-01-12 21:47:47.750 012 12552.48 -7.33 54527.85 88888.00 2016-01-12 21:47:47.875 012 12552.50 -7.33 54527.90 88888.00 2016-01-12 21:47:48.000 012 12552.50 -7.33 54527.90 88888.00 2016-01-12 21:47:48.125 012 12552.42 -7.33 54527.93 88888.00 2016-01-12 21:47:48.250 012 12552.38 -7.30 54527.90 88888.00 2016-01-12 21:47:48.375 012 12552.40 -7.30 54527.85 88888.00 2016-01-12 21:47:48.500 012 12552.40 -7.30 54527.85 88888.00 2016-01-12 21:47:48.625 012 12552.35 -7.25 54527.85 88888.00 2016-01-12 21:47:48.750 012 12552.33 -7.25 54527.85 88888.00 2016-01-12 21:47:48.875 012 12552.27 -7.22 54527.85 88888.00 2016-01-12 21:47:49.000 012 12552.20 -7.20 54527.85 88888.00 2016-01-12 21:47:49.125 012 12552.12 -7.20 54527.88 88888.00 2016-01-12 21:47:49.250 012 12552.08 -7.25 54527.85 88888.00 2016-01-12 21:47:49.375 012 12552.10 -7.22 54527.85 88888.00 2016-01-12 21:47:49.500 012 12552.08 -7.20 54527.85 88888.00 2016-01-12 21:47:49.625 012 12552.12 -7.17 54527.85 88888.00 2016-01-12 21:47:49.750 012 12552.12 -7.17 54527.88 88888.00 2016-01-12 21:47:49.875 012 12552.05 -7.17 54527.85 88888.00 2016-01-12 21:47:50.000 012 12552.02 -7.15 54527.82 88888.00 2016-01-12 21:47:50.125 012 12552.00 -7.15 54527.82 88888.00 2016-01-12 21:47:50.250 012 12551.98 -7.15 54527.80 88888.00 2016-01-12 21:47:50.375 012 12551.95 -7.15 54527.82 88888.00 2016-01-12 21:47:50.500 012 12551.88 -7.12 54527.78 88888.00 2016-01-12 21:47:50.625 012 12551.83 -7.12 54527.78 88888.00 2016-01-12 21:47:50.750 012 12551.83 -7.10 54527.80 88888.00 2016-01-12 21:47:50.875 012 12551.83 -7.05 54527.82 88888.00 2016-01-12 21:47:51.000 012 12551.90 -7.00 54527.82 88888.00 2016-01-12 21:47:51.125 012 12551.90 -7.00 54527.82 88888.00 2016-01-12 21:47:51.250 012 12551.83 -6.97 54527.82 88888.00 2016-01-12 21:47:51.375 012 12551.83 -6.92 54527.80 88888.00 2016-01-12 21:47:51.500 012 12551.80 -6.92 54527.80 88888.00 2016-01-12 21:47:51.625 012 12551.80 -6.90 54527.80 88888.00 2016-01-12 21:47:51.750 012 12551.75 -6.90 54527.80 88888.00 2016-01-12 21:47:51.875 012 12551.70 -6.92 54527.78 88888.00 2016-01-12 21:47:52.000 012 12551.75 -6.88 54527.80 88888.00 2016-01-12 21:47:52.125 012 12551.67 -6.85 54527.78 88888.00 2016-01-12 21:47:52.250 012 12551.55 -6.83 54527.78 88888.00 2016-01-12 21:47:52.375 012 12551.62 -6.78 54527.78 88888.00 2016-01-12 21:47:52.500 012 12551.70 -6.80 54527.80 88888.00 2016-01-12 21:47:52.625 012 12551.73 -6.80 54527.78 88888.00 2016-01-12 21:47:52.750 012 12551.73 -6.85 54527.78 88888.00 2016-01-12 21:47:52.875 012 12551.62 -6.88 54527.75 88888.00 2016-01-12 21:47:53.000 012 12551.62 -6.88 54527.72 88888.00 2016-01-12 21:47:53.125 012 12551.62 -6.85 54527.72 88888.00 2016-01-12 21:47:53.250 012 12551.52 -6.90 54527.75 88888.00 2016-01-12 21:47:53.375 012 12551.50 -6.88 54527.75 88888.00 2016-01-12 21:47:53.500 012 12551.48 -6.85 54527.78 88888.00 2016-01-12 21:47:53.625 012 12551.42 -6.85 54527.80 88888.00 2016-01-12 21:47:53.750 012 12551.38 -6.85 54527.80 88888.00 2016-01-12 21:47:53.875 012 12551.35 -6.88 54527.78 88888.00 2016-01-12 21:47:54.000 012 12551.38 -6.90 54527.72 88888.00 2016-01-12 21:47:54.125 012 12551.38 -6.92 54527.75 88888.00 2016-01-12 21:47:54.250 012 12551.40 -6.90 54527.75 88888.00 2016-01-12 21:47:54.375 012 12551.35 -6.85 54527.78 88888.00 2016-01-12 21:47:54.500 012 12551.30 -6.85 54527.75 88888.00 2016-01-12 21:47:54.625 012 12551.20 -6.90 54527.75 88888.00 2016-01-12 21:47:54.750 012 12551.20 -6.90 54527.72 88888.00 2016-01-12 21:47:54.875 012 12551.23 -6.88 54527.75 88888.00 2016-01-12 21:47:55.000 012 12551.23 -6.85 54527.75 88888.00 2016-01-12 21:47:55.125 012 12551.23 -6.85 54527.75 88888.00 2016-01-12 21:47:55.250 012 12551.20 -6.88 54527.72 88888.00 2016-01-12 21:47:55.375 012 12551.25 -6.85 54527.75 88888.00 2016-01-12 21:47:55.500 012 12551.20 -6.83 54527.72 88888.00 2016-01-12 21:47:55.625 012 12551.17 -6.83 54527.75 88888.00 2016-01-12 21:47:55.750 012 12551.20 -6.85 54527.75 88888.00 2016-01-12 21:47:55.875 012 12551.20 -6.85 54527.72 88888.00 2016-01-12 21:47:56.000 012 12551.17 -6.83 54527.75 88888.00 2016-01-12 21:47:56.125 012 12551.12 -6.80 54527.78 88888.00 2016-01-12 21:47:56.250 012 12551.10 -6.85 54527.75 88888.00 2016-01-12 21:47:56.375 012 12551.15 -6.85 54527.78 88888.00 2016-01-12 21:47:56.500 012 12551.15 -6.88 54527.78 88888.00 2016-01-12 21:47:56.625 012 12551.17 -6.85 54527.78 88888.00 2016-01-12 21:47:56.750 012 12551.20 -6.85 54527.78 88888.00 2016-01-12 21:47:56.875 012 12551.20 -6.85 54527.75 88888.00 2016-01-12 21:47:57.000 012 12551.10 -6.88 54527.72 88888.00 2016-01-12 21:47:57.125 012 12551.05 -6.88 54527.80 88888.00 2016-01-12 21:47:57.250 012 12551.05 -6.88 54527.82 88888.00 2016-01-12 21:47:57.375 012 12551.12 -6.85 54527.80 88888.00 2016-01-12 21:47:57.500 012 12551.12 -6.85 54527.78 88888.00 2016-01-12 21:47:57.625 012 12551.10 -6.88 54527.78 88888.00 2016-01-12 21:47:57.750 012 12551.12 -6.92 54527.78 88888.00 2016-01-12 21:47:57.875 012 12551.12 -6.92 54527.78 88888.00 2016-01-12 21:47:58.000 012 12551.10 -6.95 54527.78 88888.00 2016-01-12 21:47:58.125 012 12551.02 -6.92 54527.82 88888.00 2016-01-12 21:47:58.250 012 12550.95 -6.92 54527.82 88888.00 2016-01-12 21:47:58.375 012 12550.98 -6.92 54527.82 88888.00 2016-01-12 21:47:58.500 012 12551.00 -6.95 54527.80 88888.00 2016-01-12 21:47:58.625 012 12551.02 -6.97 54527.78 88888.00 2016-01-12 21:47:58.750 012 12551.10 -7.00 54527.80 88888.00 2016-01-12 21:47:58.875 012 12551.12 -7.03 54527.78 88888.00 2016-01-12 21:47:59.000 012 12551.08 -7.05 54527.80 88888.00 2016-01-12 21:47:59.125 012 12551.05 -7.05 54527.82 88888.00 2016-01-12 21:47:59.250 012 12551.12 -7.08 54527.82 88888.00 2016-01-12 21:47:59.375 012 12551.15 -7.10 54527.80 88888.00 2016-01-12 21:47:59.500 012 12551.15 -7.10 54527.80 88888.00 2016-01-12 21:47:59.625 012 12551.12 -7.10 54527.80 88888.00 2016-01-12 21:47:59.750 012 12551.12 -7.15 54527.80 88888.00 2016-01-12 21:47:59.875 012 12551.12 -7.12 54527.80 88888.00 2016-01-12 21:48:00.000 012 12551.17 -7.15 54527.80 88888.00 2016-01-12 21:48:00.125 012 12551.20 -7.15 54527.78 88888.00 2016-01-12 21:48:00.250 012 12551.17 -7.17 54527.80 88888.00 2016-01-12 21:48:00.375 012 12551.20 -7.20 54527.78 88888.00 2016-01-12 21:48:00.500 012 12551.23 -7.20 54527.80 88888.00 2016-01-12 21:48:00.625 012 12551.30 -7.22 54527.82 88888.00 2016-01-12 21:48:00.750 012 12551.38 -7.25 54527.80 88888.00 2016-01-12 21:48:00.875 012 12551.35 -7.28 54527.80 88888.00 2016-01-12 21:48:01.000 012 12551.30 -7.30 54527.82 88888.00 2016-01-12 21:48:01.125 012 12551.30 -7.33 54527.82 88888.00 2016-01-12 21:48:01.250 012 12551.33 -7.35 54527.82 88888.00 2016-01-12 21:48:01.375 012 12551.33 -7.33 54527.88 88888.00 2016-01-12 21:48:01.500 012 12551.35 -7.28 54527.85 88888.00 2016-01-12 21:48:01.625 012 12551.50 -7.30 54527.88 88888.00 2016-01-12 21:48:01.750 012 12551.50 -7.35 54527.85 88888.00 2016-01-12 21:48:01.875 012 12551.45 -7.38 54527.85 88888.00 2016-01-12 21:48:02.000 012 12551.45 -7.40 54527.80 88888.00 2016-01-12 21:48:02.125 012 12551.48 -7.42 54527.82 88888.00 2016-01-12 21:48:02.250 012 12551.52 -7.42 54527.88 88888.00 2016-01-12 21:48:02.375 012 12551.58 -7.45 54527.85 88888.00 2016-01-12 21:48:02.500 012 12551.58 -7.45 54527.85 88888.00 2016-01-12 21:48:02.625 012 12551.60 -7.45 54527.82 88888.00 2016-01-12 21:48:02.750 012 12551.60 -7.47 54527.88 88888.00 2016-01-12 21:48:02.875 012 12551.52 -7.53 54527.88 88888.00 2016-01-12 21:48:03.000 012 12551.60 -7.50 54527.85 88888.00 2016-01-12 21:48:03.125 012 12551.65 -7.55 54527.88 88888.00 2016-01-12 21:48:03.250 012 12551.65 -7.55 54527.90 88888.00 2016-01-12 21:48:03.375 012 12551.80 -7.55 54527.88 88888.00 2016-01-12 21:48:03.500 012 12551.88 -7.58 54527.88 88888.00 2016-01-12 21:48:03.625 012 12551.92 -7.60 54527.88 88888.00 2016-01-12 21:48:03.750 012 12551.85 -7.62 54527.88 88888.00 2016-01-12 21:48:03.875 012 12551.88 -7.60 54527.90 88888.00 2016-01-12 21:48:04.000 012 12551.95 -7.58 54527.90 88888.00 2016-01-12 21:48:04.125 012 12551.90 -7.62 54527.93 88888.00 2016-01-12 21:48:04.250 012 12551.92 -7.65 54527.90 88888.00 2016-01-12 21:48:04.375 012 12552.00 -7.62 54527.93 88888.00 2016-01-12 21:48:04.500 012 12552.05 -7.65 54527.93 88888.00 2016-01-12 21:48:04.625 012 12552.10 -7.70 54527.93 88888.00 2016-01-12 21:48:04.750 012 12552.08 -7.67 54527.93 88888.00 2016-01-12 21:48:04.875 012 12552.02 -7.67 54527.93 88888.00 2016-01-12 21:48:05.000 012 12552.10 -7.70 54527.93 88888.00 2016-01-12 21:48:05.125 012 12552.17 -7.72 54527.97 88888.00 2016-01-12 21:48:05.250 012 12552.15 -7.78 54527.95 88888.00 2016-01-12 21:48:05.375 012 12552.15 -7.78 54527.93 88888.00 2016-01-12 21:48:05.500 012 12552.15 -7.78 54527.93 88888.00 2016-01-12 21:48:05.625 012 12552.20 -7.83 54527.95 88888.00 2016-01-12 21:48:05.750 012 12552.25 -7.85 54527.95 88888.00 2016-01-12 21:48:05.875 012 12552.25 -7.83 54527.97 88888.00 2016-01-12 21:48:06.000 012 12552.27 -7.85 54527.97 88888.00 2016-01-12 21:48:06.125 012 12552.30 -7.85 54527.97 88888.00 2016-01-12 21:48:06.250 012 12552.38 -7.92 54527.95 88888.00 2016-01-12 21:48:06.375 012 12552.45 -7.90 54527.95 88888.00 2016-01-12 21:48:06.500 012 12552.45 -7.92 54527.95 88888.00 2016-01-12 21:48:06.625 012 12552.40 -7.95 54527.97 88888.00 2016-01-12 21:48:06.750 012 12552.35 -7.97 54527.97 88888.00 2016-01-12 21:48:06.875 012 12552.42 -8.00 54527.97 88888.00 2016-01-12 21:48:07.000 012 12552.52 -8.00 54527.97 88888.00 2016-01-12 21:48:07.125 012 12552.55 -8.03 54528.00 88888.00 2016-01-12 21:48:07.250 012 12552.55 -8.03 54528.00 88888.00 2016-01-12 21:48:07.375 012 12552.58 -8.03 54528.00 88888.00 2016-01-12 21:48:07.500 012 12552.58 -8.07 54527.97 88888.00 2016-01-12 21:48:07.625 012 12552.62 -8.10 54527.97 88888.00 2016-01-12 21:48:07.750 012 12552.65 -8.07 54528.00 88888.00 2016-01-12 21:48:07.875 012 12552.70 -8.12 54528.00 88888.00 2016-01-12 21:48:08.000 012 12552.73 -8.12 54528.03 88888.00 2016-01-12 21:48:08.125 012 12552.73 -8.15 54528.00 88888.00 2016-01-12 21:48:08.250 012 12552.70 -8.20 54528.00 88888.00 2016-01-12 21:48:08.375 012 12552.80 -8.20 54528.00 88888.00 2016-01-12 21:48:08.500 012 12552.85 -8.18 54528.03 88888.00 2016-01-12 21:48:08.625 012 12552.83 -8.20 54528.00 88888.00 2016-01-12 21:48:08.750 012 12552.77 -8.22 54528.03 88888.00 2016-01-12 21:48:08.875 012 12552.77 -8.22 54528.05 88888.00 2016-01-12 21:48:09.000 012 12552.80 -8.20 54528.05 88888.00 2016-01-12 21:48:09.125 012 12552.83 -8.20 54528.05 88888.00 2016-01-12 21:48:09.250 012 12552.85 -8.28 54528.07 88888.00 2016-01-12 21:48:09.375 012 12552.95 -8.25 54528.05 88888.00 2016-01-12 21:48:09.500 012 12553.00 -8.30 54528.07 88888.00 2016-01-12 21:48:09.625 012 12553.02 -8.30 54528.05 88888.00 2016-01-12 21:48:09.750 012 12553.05 -8.35 54528.07 88888.00 2016-01-12 21:48:09.875 012 12553.02 -8.40 54528.05 88888.00 2016-01-12 21:48:10.000 012 12553.10 -8.40 54528.07 88888.00 2016-01-12 21:48:10.125 012 12553.17 -8.38 54528.05 88888.00 2016-01-12 21:48:10.250 012 12553.15 -8.40 54528.05 88888.00 2016-01-12 21:48:10.375 012 12553.15 -8.45 54528.05 88888.00 2016-01-12 21:48:10.500 012 12553.17 -8.45 54528.07 88888.00 2016-01-12 21:48:10.625 012 12553.20 -8.43 54528.10 88888.00 2016-01-12 21:48:10.750 012 12553.23 -8.45 54528.10 88888.00 2016-01-12 21:48:10.875 012 12553.23 -8.45 54528.12 88888.00 2016-01-12 21:48:11.000 012 12553.23 -8.45 54528.12 88888.00 2016-01-12 21:48:11.125 012 12553.23 -8.45 54528.12 88888.00 2016-01-12 21:48:11.250 012 12553.17 -8.50 54528.15 88888.00 2016-01-12 21:48:11.375 012 12553.15 -8.53 54528.12 88888.00 2016-01-12 21:48:11.500 012 12553.23 -8.55 54528.12 88888.00 2016-01-12 21:48:11.625 012 12553.25 -8.55 54528.15 88888.00 2016-01-12 21:48:11.750 012 12553.30 -8.53 54528.15 88888.00 2016-01-12 21:48:11.875 012 12553.38 -8.55 54528.18 88888.00 2016-01-12 21:48:12.000 012 12553.35 -8.55 54528.15 88888.00 2016-01-12 21:48:12.125 012 12553.35 -8.55 54528.15 88888.00 2016-01-12 21:48:12.250 012 12553.33 -8.57 54528.18 88888.00 2016-01-12 21:48:12.375 012 12553.30 -8.60 54528.18 88888.00 2016-01-12 21:48:12.500 012 12553.35 -8.65 54528.18 88888.00 2016-01-12 21:48:12.625 012 12553.42 -8.65 54528.18 88888.00 2016-01-12 21:48:12.750 012 12553.45 -8.65 54528.20 88888.00 2016-01-12 21:48:12.875 012 12553.45 -8.65 54528.20 88888.00 2016-01-12 21:48:13.000 012 12553.42 -8.68 54528.18 88888.00 2016-01-12 21:48:13.125 012 12553.42 -8.70 54528.20 88888.00 2016-01-12 21:48:13.250 012 12553.42 -8.70 54528.20 88888.00 2016-01-12 21:48:13.375 012 12553.52 -8.70 54528.18 88888.00 2016-01-12 21:48:13.500 012 12553.50 -8.70 54528.22 88888.00 2016-01-12 21:48:13.625 012 12553.48 -8.68 54528.25 88888.00 2016-01-12 21:48:13.750 012 12553.45 -8.70 54528.22 88888.00 2016-01-12 21:48:13.875 012 12553.52 -8.72 54528.22 88888.00 2016-01-12 21:48:14.000 012 12553.60 -8.72 54528.20 88888.00 2016-01-12 21:48:14.125 012 12553.60 -8.75 54528.25 88888.00 2016-01-12 21:48:14.250 012 12553.55 -8.80 54528.28 88888.00 2016-01-12 21:48:14.375 012 12553.55 -8.80 54528.28 88888.00 2016-01-12 21:48:14.500 012 12553.52 -8.80 54528.30 88888.00 2016-01-12 21:48:14.625 012 12553.55 -8.80 54528.32 88888.00 2016-01-12 21:48:14.750 012 12553.50 -8.82 54528.30 88888.00 2016-01-12 21:48:14.875 012 12553.55 -8.85 54528.35 88888.00 2016-01-12 21:48:15.000 012 12553.58 -8.88 54528.32 88888.00 2016-01-12 21:48:15.125 012 12553.52 -8.88 54528.32 88888.00 2016-01-12 21:48:15.250 012 12553.45 -8.93 54528.32 88888.00 2016-01-12 21:48:15.375 012 12553.52 -8.90 54528.30 88888.00 2016-01-12 21:48:15.500 012 12553.58 -8.93 54528.35 88888.00 2016-01-12 21:48:15.625 012 12553.65 -8.95 54528.35 88888.00 2016-01-12 21:48:15.750 012 12553.73 -9.00 54528.32 88888.00 2016-01-12 21:48:15.875 012 12553.70 -9.00 54528.32 88888.00 2016-01-12 21:48:16.000 012 12553.70 -9.00 54528.35 88888.00 2016-01-12 21:48:16.125 012 12553.75 -9.03 54528.35 88888.00 2016-01-12 21:48:16.250 012 12553.67 -9.05 54528.38 88888.00 2016-01-12 21:48:16.375 012 12553.60 -9.10 54528.35 88888.00 2016-01-12 21:48:16.500 012 12553.60 -9.15 54528.38 88888.00 2016-01-12 21:48:16.625 012 12553.70 -9.12 54528.43 88888.00 2016-01-12 21:48:16.750 012 12553.67 -9.20 54528.40 88888.00 2016-01-12 21:48:16.875 012 12553.62 -9.22 54528.40 88888.00 2016-01-12 21:48:17.000 012 12553.62 -9.22 54528.40 88888.00 2016-01-12 21:48:17.125 012 12553.65 -9.20 54528.43 88888.00 2016-01-12 21:48:17.250 012 12553.65 -9.25 54528.43 88888.00 2016-01-12 21:48:17.375 012 12553.67 -9.28 54528.45 88888.00 2016-01-12 21:48:17.500 012 12553.62 -9.28 54528.45 88888.00 2016-01-12 21:48:17.625 012 12553.67 -9.28 54528.45 88888.00 2016-01-12 21:48:17.750 012 12553.70 -9.32 54528.43 88888.00 2016-01-12 21:48:17.875 012 12553.70 -9.32 54528.45 88888.00 2016-01-12 21:48:18.000 012 12553.70 -9.35 54528.43 88888.00 2016-01-12 21:48:18.125 012 12553.70 -9.38 54528.47 88888.00 2016-01-12 21:48:18.250 012 12553.73 -9.38 54528.47 88888.00 2016-01-12 21:48:18.375 012 12553.77 -9.38 54528.50 88888.00 2016-01-12 21:48:18.500 012 12553.85 -9.40 54528.53 88888.00 2016-01-12 21:48:18.625 012 12553.85 -9.43 54528.50 88888.00 2016-01-12 21:48:18.750 012 12553.83 -9.45 54528.50 88888.00 2016-01-12 21:48:18.875 012 12553.80 -9.47 54528.53 88888.00 2016-01-12 21:48:19.000 012 12553.83 -9.47 54528.53 88888.00 2016-01-12 21:48:19.125 012 12553.85 -9.50 54528.55 88888.00 2016-01-12 21:48:19.250 012 12553.88 -9.55 54528.57 88888.00 2016-01-12 21:48:19.375 012 12553.85 -9.57 54528.55 88888.00 2016-01-12 21:48:19.500 012 12553.90 -9.60 54528.60 88888.00 2016-01-12 21:48:19.625 012 12553.92 -9.62 54528.57 88888.00 2016-01-12 21:48:19.750 012 12553.92 -9.70 54528.57 88888.00 2016-01-12 21:48:19.875 012 12553.98 -9.70 54528.55 88888.00 2016-01-12 21:48:20.000 012 12554.05 -9.68 54528.60 88888.00 2016-01-12 21:48:20.125 012 12554.08 -9.72 54528.57 88888.00 2016-01-12 21:48:20.250 012 12554.05 -9.78 54528.62 88888.00 2016-01-12 21:48:20.375 012 12554.00 -9.82 54528.62 88888.00 2016-01-12 21:48:20.500 012 12553.95 -9.85 54528.62 88888.00 2016-01-12 21:48:20.625 012 12553.90 -9.85 54528.60 88888.00 2016-01-12 21:48:20.750 012 12553.95 -9.82 54528.62 88888.00 2016-01-12 21:48:20.875 012 12554.02 -9.88 54528.60 88888.00 2016-01-12 21:48:21.000 012 12554.02 -9.90 54528.60 88888.00 2016-01-12 21:48:21.125 012 12554.00 -9.93 54528.60 88888.00 2016-01-12 21:48:21.250 012 12554.00 -9.97 54528.62 88888.00 2016-01-12 21:48:21.375 012 12554.00 -9.97 54528.68 88888.00 2016-01-12 21:48:21.500 012 12553.95 -10.00 54528.68 88888.00 2016-01-12 21:48:21.625 012 12553.98 -10.03 54528.65 88888.00 2016-01-12 21:48:21.750 012 12554.00 -10.05 54528.68 88888.00 2016-01-12 21:48:21.875 012 12553.98 -10.07 54528.68 88888.00 2016-01-12 21:48:22.000 012 12553.98 -10.05 54528.68 88888.00 2016-01-12 21:48:22.125 012 12554.00 -10.07 54528.65 88888.00 2016-01-12 21:48:22.250 012 12554.02 -10.07 54528.70 88888.00 2016-01-12 21:48:22.375 012 12554.05 -10.07 54528.70 88888.00 2016-01-12 21:48:22.500 012 12554.08 -10.10 54528.72 88888.00 2016-01-12 21:48:22.625 012 12554.10 -10.07 54528.70 88888.00 2016-01-12 21:48:22.750 012 12554.10 -10.12 54528.70 88888.00 2016-01-12 21:48:22.875 012 12554.12 -10.22 54528.70 88888.00 2016-01-12 21:48:23.000 012 12554.12 -10.22 54528.75 88888.00 2016-01-12 21:48:23.125 012 12554.10 -10.18 54528.75 88888.00 2016-01-12 21:48:23.250 012 12554.08 -10.22 54528.75 88888.00 2016-01-12 21:48:23.375 012 12554.15 -10.22 54528.75 88888.00 2016-01-12 21:48:23.500 012 12554.17 -10.25 54528.75 88888.00 2016-01-12 21:48:23.625 012 12554.17 -10.28 54528.75 88888.00 2016-01-12 21:48:23.750 012 12554.15 -10.32 54528.75 88888.00 2016-01-12 21:48:23.875 012 12554.15 -10.32 54528.78 88888.00 2016-01-12 21:48:24.000 012 12554.15 -10.32 54528.78 88888.00 2016-01-12 21:48:24.125 012 12554.10 -10.35 54528.75 88888.00 2016-01-12 21:48:24.250 012 12554.12 -10.40 54528.78 88888.00 2016-01-12 21:48:24.375 012 12554.15 -10.35 54528.78 88888.00 2016-01-12 21:48:24.500 012 12554.15 -10.35 54528.80 88888.00 2016-01-12 21:48:24.625 012 12554.12 -10.38 54528.78 88888.00 2016-01-12 21:48:24.750 012 12554.12 -10.43 54528.78 88888.00 2016-01-12 21:48:24.875 012 12554.08 -10.43 54528.78 88888.00 2016-01-12 21:48:25.000 012 12554.08 -10.47 54528.78 88888.00 2016-01-12 21:48:25.125 012 12554.05 -10.47 54528.82 88888.00 2016-01-12 21:48:25.250 012 12554.05 -10.50 54528.82 88888.00 2016-01-12 21:48:25.375 012 12554.08 -10.50 54528.82 88888.00 2016-01-12 21:48:25.500 012 12554.10 -10.53 54528.82 88888.00 2016-01-12 21:48:25.625 012 12554.08 -10.50 54528.82 88888.00 2016-01-12 21:48:25.750 012 12553.98 -10.50 54528.82 88888.00 2016-01-12 21:48:25.875 012 12553.98 -10.50 54528.82 88888.00 2016-01-12 21:48:26.000 012 12554.00 -10.53 54528.82 88888.00 2016-01-12 21:48:26.125 012 12554.05 -10.50 54528.85 88888.00 2016-01-12 21:48:26.250 012 12554.00 -10.55 54528.85 88888.00 2016-01-12 21:48:26.375 012 12554.00 -10.53 54528.85 88888.00 2016-01-12 21:48:26.500 012 12553.98 -10.53 54528.88 88888.00 2016-01-12 21:48:26.625 012 12553.90 -10.53 54528.88 88888.00 2016-01-12 21:48:26.750 012 12553.95 -10.53 54528.88 88888.00 2016-01-12 21:48:26.875 012 12554.08 -10.53 54528.90 88888.00 2016-01-12 21:48:27.000 012 12554.10 -10.53 54528.93 88888.00 2016-01-12 21:48:27.125 012 12554.10 -10.53 54528.93 88888.00 2016-01-12 21:48:27.250 012 12554.10 -10.57 54528.95 88888.00 2016-01-12 21:48:27.375 012 12554.17 -10.60 54528.93 88888.00 2016-01-12 21:48:27.500 012 12554.17 -10.57 54528.93 88888.00 2016-01-12 21:48:27.625 012 12554.15 -10.60 54528.90 88888.00 2016-01-12 21:48:27.750 012 12554.10 -10.62 54528.90 88888.00 2016-01-12 21:48:27.875 012 12554.10 -10.62 54528.93 88888.00 2016-01-12 21:48:28.000 012 12554.12 -10.62 54528.90 88888.00 2016-01-12 21:48:28.125 012 12554.12 -10.68 54528.93 88888.00 2016-01-12 21:48:28.250 012 12554.10 -10.68 54528.90 88888.00 2016-01-12 21:48:28.375 012 12554.15 -10.65 54528.93 88888.00 2016-01-12 21:48:28.500 012 12554.20 -10.65 54528.93 88888.00 2016-01-12 21:48:28.625 012 12554.23 -10.65 54528.95 88888.00 2016-01-12 21:48:28.750 012 12554.23 -10.70 54528.95 88888.00 2016-01-12 21:48:28.875 012 12554.27 -10.72 54528.95 88888.00 2016-01-12 21:48:29.000 012 12554.20 -10.75 54528.93 88888.00 2016-01-12 21:48:29.125 012 12554.05 -10.80 54528.93 88888.00 2016-01-12 21:48:29.250 012 12554.05 -10.82 54528.97 88888.00 2016-01-12 21:48:29.375 012 12554.10 -10.80 54528.97 88888.00 2016-01-12 21:48:29.500 012 12554.12 -10.82 54528.97 88888.00 2016-01-12 21:48:29.625 012 12554.20 -10.88 54528.97 88888.00 2016-01-12 21:48:29.750 012 12554.23 -10.90 54528.97 88888.00 2016-01-12 21:48:29.875 012 12554.23 -10.93 54529.00 88888.00 2016-01-12 21:48:30.000 012 12554.20 -10.95 54529.00 88888.00 2016-01-12 21:48:30.125 012 12554.20 -10.97 54529.05 88888.00 2016-01-12 21:48:30.250 012 12554.12 -11.03 54529.07 88888.00 2016-01-12 21:48:30.375 012 12554.10 -11.05 54529.07 88888.00 2016-01-12 21:48:30.500 012 12554.12 -11.05 54529.07 88888.00 2016-01-12 21:48:30.625 012 12554.12 -11.07 54529.07 88888.00 2016-01-12 21:48:30.750 012 12554.15 -11.07 54529.05 88888.00 2016-01-12 21:48:30.875 012 12554.15 -11.12 54529.07 88888.00 2016-01-12 21:48:31.000 012 12554.12 -11.12 54529.05 88888.00 2016-01-12 21:48:31.125 012 12554.10 -11.18 54529.10 88888.00 2016-01-12 21:48:31.250 012 12554.12 -11.20 54529.07 88888.00 2016-01-12 21:48:31.375 012 12554.20 -11.18 54529.10 88888.00 2016-01-12 21:48:31.500 012 12554.12 -11.18 54529.12 88888.00 2016-01-12 21:48:31.625 012 12554.10 -11.22 54529.10 88888.00 2016-01-12 21:48:31.750 012 12554.02 -11.28 54529.07 88888.00 2016-01-12 21:48:31.875 012 12553.98 -11.30 54529.10 88888.00 2016-01-12 21:48:32.000 012 12554.02 -11.30 54529.10 88888.00 2016-01-12 21:48:32.125 012 12554.00 -11.32 54529.12 88888.00 2016-01-12 21:48:32.250 012 12554.08 -11.35 54529.12 88888.00 2016-01-12 21:48:32.375 012 12554.10 -11.35 54529.15 88888.00 2016-01-12 21:48:32.500 012 12554.02 -11.35 54529.15 88888.00 2016-01-12 21:48:32.625 012 12553.98 -11.35 54529.15 88888.00 2016-01-12 21:48:32.750 012 12553.92 -11.38 54529.18 88888.00 2016-01-12 21:48:32.875 012 12553.92 -11.43 54529.15 88888.00 2016-01-12 21:48:33.000 012 12553.92 -11.45 54529.20 88888.00 2016-01-12 21:48:33.125 012 12553.90 -11.43 54529.22 88888.00 2016-01-12 21:48:33.250 012 12553.88 -11.43 54529.28 88888.00 2016-01-12 21:48:33.375 012 12553.95 -11.43 54529.25 88888.00 2016-01-12 21:48:33.500 012 12553.95 -11.45 54529.28 88888.00 2016-01-12 21:48:33.625 012 12553.90 -11.43 54529.28 88888.00 2016-01-12 21:48:33.750 012 12553.88 -11.45 54529.22 88888.00 2016-01-12 21:48:33.875 012 12553.83 -11.47 54529.25 88888.00 2016-01-12 21:48:34.000 012 12553.75 -11.47 54529.22 88888.00 2016-01-12 21:48:34.125 012 12553.65 -11.45 54529.25 88888.00 2016-01-12 21:48:34.250 012 12553.62 -11.50 54529.28 88888.00 2016-01-12 21:48:34.375 012 12553.65 -11.50 54529.28 88888.00 2016-01-12 21:48:34.500 012 12553.65 -11.50 54529.28 88888.00 2016-01-12 21:48:34.625 012 12553.70 -11.47 54529.28 88888.00 2016-01-12 21:48:34.750 012 12553.67 -11.50 54529.28 88888.00 2016-01-12 21:48:34.875 012 12553.65 -11.55 54529.30 88888.00 2016-01-12 21:48:35.000 012 12553.65 -11.55 54529.32 88888.00 2016-01-12 21:48:35.125 012 12553.60 -11.55 54529.35 88888.00 2016-01-12 21:48:35.250 012 12553.58 -11.62 54529.35 88888.00 2016-01-12 21:48:35.375 012 12553.58 -11.60 54529.35 88888.00 2016-01-12 21:48:35.500 012 12553.55 -11.57 54529.35 88888.00 2016-01-12 21:48:35.625 012 12553.60 -11.62 54529.35 88888.00 2016-01-12 21:48:35.750 012 12553.62 -11.62 54529.38 88888.00 2016-01-12 21:48:35.875 012 12553.55 -11.62 54529.38 88888.00 2016-01-12 21:48:36.000 012 12553.45 -11.65 54529.40 88888.00 2016-01-12 21:48:36.125 012 12553.45 -11.65 54529.43 88888.00 2016-01-12 21:48:36.250 012 12553.42 -11.65 54529.45 88888.00 2016-01-12 21:48:36.375 012 12553.42 -11.68 54529.45 88888.00 2016-01-12 21:48:36.500 012 12553.40 -11.70 54529.45 88888.00 2016-01-12 21:48:36.625 012 12553.42 -11.72 54529.45 88888.00 2016-01-12 21:48:36.750 012 12553.33 -11.75 54529.45 88888.00 2016-01-12 21:48:36.875 012 12553.27 -11.80 54529.43 88888.00 2016-01-12 21:48:37.000 012 12553.25 -11.80 54529.45 88888.00 2016-01-12 21:48:37.125 012 12553.27 -11.78 54529.47 88888.00 2016-01-12 21:48:37.250 012 12553.23 -11.78 54529.50 88888.00 2016-01-12 21:48:37.375 012 12553.27 -11.80 54529.47 88888.00 2016-01-12 21:48:37.500 012 12553.27 -11.82 54529.53 88888.00 2016-01-12 21:48:37.625 012 12553.23 -11.82 54529.53 88888.00 2016-01-12 21:48:37.750 012 12553.12 -11.82 54529.55 88888.00 2016-01-12 21:48:37.875 012 12553.12 -11.85 54529.55 88888.00 2016-01-12 21:48:38.000 012 12553.12 -11.90 54529.53 88888.00 2016-01-12 21:48:38.125 012 12553.17 -11.93 54529.55 88888.00 2016-01-12 21:48:38.250 012 12553.12 -11.90 54529.57 88888.00 2016-01-12 21:48:38.375 012 12553.17 -11.93 54529.57 88888.00 2016-01-12 21:48:38.500 012 12553.12 -11.95 54529.57 88888.00 2016-01-12 21:48:38.625 012 12553.08 -11.97 54529.60 88888.00 2016-01-12 21:48:38.750 012 12553.05 -11.97 54529.60 88888.00 2016-01-12 21:48:38.875 012 12553.15 -12.00 54529.62 88888.00 2016-01-12 21:48:39.000 012 12553.23 -12.03 54529.60 88888.00 2016-01-12 21:48:39.125 012 12553.23 -12.03 54529.65 88888.00 2016-01-12 21:48:39.250 012 12553.10 -12.10 54529.62 88888.00 2016-01-12 21:48:39.375 012 12553.10 -12.10 54529.62 88888.00 2016-01-12 21:48:39.500 012 12553.05 -12.15 54529.68 88888.00 2016-01-12 21:48:39.625 012 12553.02 -12.18 54529.70 88888.00 2016-01-12 21:48:39.750 012 12553.08 -12.18 54529.68 88888.00 2016-01-12 21:48:39.875 012 12553.10 -12.20 54529.68 88888.00 2016-01-12 21:48:40.000 012 12553.12 -12.22 54529.65 88888.00 2016-01-12 21:48:40.125 012 12553.08 -12.25 54529.68 88888.00 2016-01-12 21:48:40.250 012 12553.02 -12.30 54529.70 88888.00 2016-01-12 21:48:40.375 012 12553.08 -12.28 54529.70 88888.00 2016-01-12 21:48:40.500 012 12553.05 -12.30 54529.70 88888.00 2016-01-12 21:48:40.625 012 12553.05 -12.35 54529.72 88888.00 2016-01-12 21:48:40.750 012 12553.00 -12.38 54529.72 88888.00 2016-01-12 21:48:40.875 012 12553.02 -12.38 54529.75 88888.00 2016-01-12 21:48:41.000 012 12553.05 -12.40 54529.75 88888.00 2016-01-12 21:48:41.125 012 12553.08 -12.45 54529.78 88888.00 2016-01-12 21:48:41.250 012 12553.05 -12.50 54529.75 88888.00 2016-01-12 21:48:41.375 012 12553.02 -12.50 54529.78 88888.00 2016-01-12 21:48:41.500 012 12553.02 -12.47 54529.80 88888.00 2016-01-12 21:48:41.625 012 12553.00 -12.50 54529.80 88888.00 2016-01-12 21:48:41.750 012 12553.00 -12.55 54529.80 88888.00 2016-01-12 21:48:41.875 012 12553.00 -12.60 54529.80 88888.00 2016-01-12 21:48:42.000 012 12553.05 -12.60 54529.80 88888.00 2016-01-12 21:48:42.125 012 12553.08 -12.62 54529.82 88888.00 2016-01-12 21:48:42.250 012 12553.02 -12.68 54529.85 88888.00 2016-01-12 21:48:42.375 012 12553.10 -12.70 54529.85 88888.00 2016-01-12 21:48:42.500 012 12553.12 -12.72 54529.85 88888.00 2016-01-12 21:48:42.625 012 12553.17 -12.72 54529.88 88888.00 2016-01-12 21:48:42.750 012 12553.17 -12.70 54529.88 88888.00 2016-01-12 21:48:42.875 012 12553.25 -12.72 54529.88 88888.00 2016-01-12 21:48:43.000 012 12553.25 -12.75 54529.85 88888.00 2016-01-12 21:48:43.125 012 12553.20 -12.78 54529.88 88888.00 2016-01-12 21:48:43.250 012 12553.12 -12.85 54529.90 88888.00 2016-01-12 21:48:43.375 012 12553.23 -12.85 54529.93 88888.00 2016-01-12 21:48:43.500 012 12553.33 -12.85 54529.90 88888.00 2016-01-12 21:48:43.625 012 12553.35 -12.90 54529.90 88888.00 2016-01-12 21:48:43.750 012 12553.35 -12.93 54529.93 88888.00 2016-01-12 21:48:43.875 012 12553.27 -12.97 54529.93 88888.00 2016-01-12 21:48:44.000 012 12553.27 -13.03 54529.95 88888.00 2016-01-12 21:48:44.125 012 12553.33 -13.10 54529.95 88888.00 2016-01-12 21:48:44.250 012 12553.35 -13.15 54529.97 88888.00 2016-01-12 21:48:44.375 012 12553.42 -13.12 54529.97 88888.00 2016-01-12 21:48:44.500 012 12553.42 -13.18 54529.97 88888.00 2016-01-12 21:48:44.625 012 12553.50 -13.25 54529.97 88888.00 2016-01-12 21:48:44.750 012 12553.52 -13.28 54529.97 88888.00 2016-01-12 21:48:44.875 012 12553.52 -13.30 54529.97 88888.00 2016-01-12 21:48:45.000 012 12553.52 -13.32 54530.00 88888.00 2016-01-12 21:48:45.125 012 12553.52 -13.38 54530.00 88888.00 2016-01-12 21:48:45.250 012 12553.50 -13.45 54530.03 88888.00 2016-01-12 21:48:45.375 012 12553.58 -13.47 54530.00 88888.00 2016-01-12 21:48:45.500 012 12553.60 -13.53 54530.00 88888.00 2016-01-12 21:48:45.625 012 12553.67 -13.55 54530.05 88888.00 2016-01-12 21:48:45.750 012 12553.62 -13.62 54530.00 88888.00 2016-01-12 21:48:45.875 012 12553.62 -13.68 54529.97 88888.00 2016-01-12 21:48:46.000 012 12553.67 -13.70 54530.03 88888.00 2016-01-12 21:48:46.125 012 12553.75 -13.72 54530.03 88888.00 2016-01-12 21:48:46.250 012 12553.75 -13.80 54530.03 88888.00 2016-01-12 21:48:46.375 012 12553.80 -13.82 54530.03 88888.00 2016-01-12 21:48:46.500 012 12553.85 -13.90 54530.05 88888.00 2016-01-12 21:48:46.625 012 12553.88 -13.93 54530.07 88888.00 2016-01-12 21:48:46.750 012 12553.95 -13.95 54530.03 88888.00 2016-01-12 21:48:46.875 012 12553.98 -14.00 54530.05 88888.00 2016-01-12 21:48:47.000 012 12553.98 -14.03 54530.05 88888.00 2016-01-12 21:48:47.125 012 12554.02 -14.10 54530.10 88888.00 2016-01-12 21:48:47.250 012 12554.05 -14.18 54530.12 88888.00 2016-01-12 21:48:47.375 012 12554.15 -14.20 54530.12 88888.00 2016-01-12 21:48:47.500 012 12554.17 -14.22 54530.15 88888.00 2016-01-12 21:48:47.625 012 12554.17 -14.25 54530.12 88888.00 2016-01-12 21:48:47.750 012 12554.15 -14.35 54530.10 88888.00 2016-01-12 21:48:47.875 012 12554.23 -14.40 54530.12 88888.00 2016-01-12 21:48:48.000 012 12554.27 -14.40 54530.12 88888.00 2016-01-12 21:48:48.125 012 12554.40 -14.45 54530.15 88888.00 2016-01-12 21:48:48.250 012 12554.40 -14.55 54530.15 88888.00 2016-01-12 21:48:48.375 012 12554.40 -14.60 54530.18 88888.00 2016-01-12 21:48:48.500 012 12554.42 -14.62 54530.18 88888.00 2016-01-12 21:48:48.625 012 12554.50 -14.65 54530.20 88888.00 2016-01-12 21:48:48.750 012 12554.60 -14.72 54530.20 88888.00 2016-01-12 21:48:48.875 012 12554.60 -14.82 54530.18 88888.00 2016-01-12 21:48:49.000 012 12554.58 -14.85 54530.20 88888.00 2016-01-12 21:48:49.125 012 12554.67 -14.88 54530.20 88888.00 2016-01-12 21:48:49.250 012 12554.75 -14.93 54530.25 88888.00 2016-01-12 21:48:49.375 012 12554.80 -14.95 54530.25 88888.00 2016-01-12 21:48:49.500 012 12554.77 -14.97 54530.28 88888.00 2016-01-12 21:48:49.625 012 12554.77 -15.05 54530.28 88888.00 2016-01-12 21:48:49.750 012 12554.80 -15.07 54530.30 88888.00 2016-01-12 21:48:49.875 012 12554.92 -15.10 54530.30 88888.00 2016-01-12 21:48:50.000 012 12555.05 -15.15 54530.28 88888.00 2016-01-12 21:48:50.125 012 12555.02 -15.20 54530.30 88888.00 2016-01-12 21:48:50.250 012 12555.00 -15.25 54530.30 88888.00 2016-01-12 21:48:50.375 012 12555.05 -15.28 54530.28 88888.00 2016-01-12 21:48:50.500 012 12555.05 -15.30 54530.28 88888.00 2016-01-12 21:48:50.625 012 12555.08 -15.32 54530.30 88888.00 2016-01-12 21:48:50.750 012 12555.15 -15.35 54530.30 88888.00 2016-01-12 21:48:50.875 012 12555.17 -15.40 54530.30 88888.00 2016-01-12 21:48:51.000 012 12555.20 -15.47 54530.28 88888.00 2016-01-12 21:48:51.125 012 12555.23 -15.50 54530.28 88888.00 2016-01-12 21:48:51.250 012 12555.30 -15.55 54530.32 88888.00 2016-01-12 21:48:51.375 012 12555.40 -15.55 54530.32 88888.00 2016-01-12 21:48:51.500 012 12555.40 -15.60 54530.32 88888.00 2016-01-12 21:48:51.625 012 12555.38 -15.68 54530.32 88888.00 2016-01-12 21:48:51.750 012 12555.38 -15.75 54530.32 88888.00 2016-01-12 21:48:51.875 012 12555.42 -15.75 54530.32 88888.00 2016-01-12 21:48:52.000 012 12555.50 -15.78 54530.35 88888.00 2016-01-12 21:48:52.125 012 12555.58 -15.78 54530.35 88888.00 2016-01-12 21:48:52.250 012 12555.55 -15.85 54530.35 88888.00 2016-01-12 21:48:52.375 012 12555.60 -15.90 54530.38 88888.00 2016-01-12 21:48:52.500 012 12555.65 -15.95 54530.38 88888.00 2016-01-12 21:48:52.625 012 12555.67 -15.93 54530.38 88888.00 2016-01-12 21:48:52.750 012 12555.70 -15.93 54530.35 88888.00 2016-01-12 21:48:52.875 012 12555.73 -15.97 54530.38 88888.00 2016-01-12 21:48:53.000 012 12555.75 -16.02 54530.35 88888.00 2016-01-12 21:48:53.125 012 12555.73 -16.07 54530.32 88888.00 2016-01-12 21:48:53.250 012 12555.75 -16.12 54530.35 88888.00 2016-01-12 21:48:53.375 012 12555.85 -16.12 54530.40 88888.00 2016-01-12 21:48:53.500 012 12555.90 -16.12 54530.40 88888.00 2016-01-12 21:48:53.625 012 12555.95 -16.15 54530.40 88888.00 2016-01-12 21:48:53.750 012 12555.95 -16.20 54530.38 88888.00 2016-01-12 21:48:53.875 012 12555.95 -16.30 54530.40 88888.00 2016-01-12 21:48:54.000 012 12555.98 -16.30 54530.40 88888.00 2016-01-12 21:48:54.125 012 12555.98 -16.35 54530.43 88888.00 2016-01-12 21:48:54.250 012 12556.00 -16.40 54530.40 88888.00 2016-01-12 21:48:54.375 012 12556.10 -16.40 54530.40 88888.00 2016-01-12 21:48:54.500 012 12556.17 -16.45 54530.40 88888.00 2016-01-12 21:48:54.625 012 12556.20 -16.45 54530.43 88888.00 2016-01-12 21:48:54.750 012 12556.30 -16.55 54530.40 88888.00 2016-01-12 21:48:54.875 012 12556.35 -16.55 54530.40 88888.00 2016-01-12 21:48:55.000 012 12556.35 -16.57 54530.43 88888.00 2016-01-12 21:48:55.125 012 12556.33 -16.57 54530.45 88888.00 2016-01-12 21:48:55.250 012 12556.35 -16.68 54530.47 88888.00 2016-01-12 21:48:55.375 012 12556.42 -16.65 54530.43 88888.00 2016-01-12 21:48:55.500 012 12556.45 -16.68 54530.45 88888.00 2016-01-12 21:48:55.625 012 12556.48 -16.70 54530.47 88888.00 2016-01-12 21:48:55.750 012 12556.55 -16.73 54530.47 88888.00 2016-01-12 21:48:55.875 012 12556.60 -16.75 54530.45 88888.00 2016-01-12 21:48:56.000 012 12556.58 -16.75 54530.45 88888.00 2016-01-12 21:48:56.125 012 12556.58 -16.80 54530.47 88888.00 2016-01-12 21:48:56.250 012 12556.60 -16.88 54530.47 88888.00 2016-01-12 21:48:56.375 012 12556.70 -16.85 54530.47 88888.00 2016-01-12 21:48:56.500 012 12556.73 -16.88 54530.45 88888.00 2016-01-12 21:48:56.625 012 12556.67 -16.88 54530.45 88888.00 2016-01-12 21:48:56.750 012 12556.65 -16.90 54530.45 88888.00 2016-01-12 21:48:56.875 012 12556.67 -16.95 54530.50 88888.00 2016-01-12 21:48:57.000 012 12556.75 -16.98 54530.47 88888.00 2016-01-12 21:48:57.125 012 12556.77 -17.00 54530.47 88888.00 2016-01-12 21:48:57.250 012 12556.77 -17.07 54530.50 88888.00 2016-01-12 21:48:57.375 012 12556.88 -17.07 54530.47 88888.00 2016-01-12 21:48:57.500 012 12556.98 -17.07 54530.53 88888.00 2016-01-12 21:48:57.625 012 12557.08 -17.05 54530.53 88888.00 2016-01-12 21:48:57.750 012 12557.08 -17.05 54530.50 88888.00 2016-01-12 21:48:57.875 012 12557.00 -17.07 54530.47 88888.00 2016-01-12 21:48:58.000 012 12557.02 -17.07 54530.47 88888.00 2016-01-12 21:48:58.125 012 12557.10 -17.07 54530.50 88888.00 2016-01-12 21:48:58.250 012 12557.12 -17.12 54530.50 88888.00 2016-01-12 21:48:58.375 012 12557.15 -17.12 54530.53 88888.00 2016-01-12 21:48:58.500 012 12557.17 -17.18 54530.53 88888.00 2016-01-12 21:48:58.625 012 12557.23 -17.20 54530.50 88888.00 2016-01-12 21:48:58.750 012 12557.20 -17.23 54530.50 88888.00 2016-01-12 21:48:58.875 012 12557.20 -17.25 54530.50 88888.00 2016-01-12 21:48:59.000 012 12557.25 -17.27 54530.47 88888.00 2016-01-12 21:48:59.125 012 12557.27 -17.30 54530.50 88888.00 2016-01-12 21:48:59.250 012 12557.20 -17.35 54530.53 88888.00 2016-01-12 21:48:59.375 012 12557.23 -17.35 54530.53 88888.00 2016-01-12 21:48:59.500 012 12557.23 -17.35 54530.53 88888.00 2016-01-12 21:48:59.625 012 12557.30 -17.35 54530.50 88888.00 2016-01-12 21:48:59.750 012 12557.40 -17.35 54530.53 88888.00 2016-01-12 21:48:59.875 012 12557.42 -17.40 54530.55 88888.00 2016-01-12 21:49:00.000 012 12557.45 -17.43 54530.55 88888.00 2016-01-12 21:49:00.125 012 12557.50 -17.45 54530.55 88888.00 2016-01-12 21:49:00.250 012 12557.48 -17.45 54530.55 88888.00 2016-01-12 21:49:00.375 012 12557.48 -17.43 54530.55 88888.00 2016-01-12 21:49:00.500 012 12557.52 -17.43 54530.57 88888.00 2016-01-12 21:49:00.625 012 12557.52 -17.45 54530.55 88888.00 2016-01-12 21:49:00.750 012 12557.55 -17.45 54530.53 88888.00 2016-01-12 21:49:00.875 012 12557.55 -17.45 54530.53 88888.00 2016-01-12 21:49:01.000 012 12557.65 -17.48 54530.53 88888.00 2016-01-12 21:49:01.125 012 12557.67 -17.50 54530.55 88888.00 2016-01-12 21:49:01.250 012 12557.67 -17.55 54530.53 88888.00 2016-01-12 21:49:01.375 012 12557.75 -17.55 54530.53 88888.00 2016-01-12 21:49:01.500 012 12557.85 -17.57 54530.53 88888.00 2016-01-12 21:49:01.625 012 12557.88 -17.55 54530.55 88888.00 2016-01-12 21:49:01.750 012 12557.92 -17.57 54530.57 88888.00 2016-01-12 21:49:01.875 012 12558.02 -17.57 54530.55 88888.00 2016-01-12 21:49:02.000 012 12558.02 -17.60 54530.55 88888.00 2016-01-12 21:49:02.125 012 12557.98 -17.62 54530.55 88888.00 2016-01-12 21:49:02.250 012 12558.00 -17.65 54530.57 88888.00 2016-01-12 21:49:02.375 012 12558.12 -17.60 54530.57 88888.00 2016-01-12 21:49:02.500 012 12558.15 -17.62 54530.57 88888.00 2016-01-12 21:49:02.625 012 12558.20 -17.62 54530.55 88888.00 2016-01-12 21:49:02.750 012 12558.20 -17.68 54530.55 88888.00 2016-01-12 21:49:02.875 012 12558.25 -17.73 54530.57 88888.00 2016-01-12 21:49:03.000 012 12558.25 -17.70 54530.57 88888.00 2016-01-12 21:49:03.125 012 12558.25 -17.73 54530.55 88888.00 2016-01-12 21:49:03.250 012 12558.23 -17.77 54530.55 88888.00 2016-01-12 21:49:03.375 012 12558.30 -17.77 54530.55 88888.00 2016-01-12 21:49:03.500 012 12558.33 -17.75 54530.55 88888.00 2016-01-12 21:49:03.625 012 12558.35 -17.75 54530.57 88888.00 2016-01-12 21:49:03.750 012 12558.38 -17.80 54530.57 88888.00 2016-01-12 21:49:03.875 012 12558.50 -17.82 54530.60 88888.00 2016-01-12 21:49:04.000 012 12558.52 -17.85 54530.60 88888.00 2016-01-12 21:49:04.125 012 12558.52 -17.85 54530.57 88888.00 2016-01-12 21:49:04.250 012 12558.55 -17.88 54530.55 88888.00 2016-01-12 21:49:04.375 012 12558.62 -17.90 54530.57 88888.00 2016-01-12 21:49:04.500 012 12558.67 -17.95 54530.57 88888.00 2016-01-12 21:49:04.625 012 12558.70 -17.98 54530.55 88888.00 2016-01-12 21:49:04.750 012 12558.73 -17.93 54530.55 88888.00 2016-01-12 21:49:04.875 012 12558.73 -17.95 54530.55 88888.00 2016-01-12 21:49:05.000 012 12558.77 -17.98 54530.53 88888.00 2016-01-12 21:49:05.125 012 12558.83 -17.95 54530.53 88888.00 2016-01-12 21:49:05.250 012 12558.77 -17.98 54530.57 88888.00 2016-01-12 21:49:05.375 012 12558.80 -18.00 54530.55 88888.00 2016-01-12 21:49:05.500 012 12558.83 -17.98 54530.57 88888.00 2016-01-12 21:49:05.625 012 12558.92 -17.98 54530.55 88888.00 2016-01-12 21:49:05.750 012 12558.98 -18.00 54530.57 88888.00 2016-01-12 21:49:05.875 012 12559.00 -18.00 54530.55 88888.00 2016-01-12 21:49:06.000 012 12559.10 -18.00 54530.55 88888.00 2016-01-12 21:49:06.125 012 12559.10 -18.05 54530.53 88888.00 2016-01-12 21:49:06.250 012 12559.02 -18.10 54530.55 88888.00 2016-01-12 21:49:06.375 012 12559.02 -18.07 54530.55 88888.00 2016-01-12 21:49:06.500 012 12559.02 -18.05 54530.55 88888.00 2016-01-12 21:49:06.625 012 12559.08 -18.05 54530.57 88888.00 2016-01-12 21:49:06.750 012 12559.02 -18.05 54530.57 88888.00 2016-01-12 21:49:06.875 012 12559.05 -18.10 54530.55 88888.00 2016-01-12 21:49:07.000 012 12559.05 -18.10 54530.53 88888.00 2016-01-12 21:49:07.125 012 12559.02 -18.07 54530.55 88888.00 2016-01-12 21:49:07.250 012 12558.95 -18.10 54530.57 88888.00 2016-01-12 21:49:07.375 012 12558.98 -18.10 54530.55 88888.00 2016-01-12 21:49:07.500 012 12559.12 -18.12 54530.53 88888.00 2016-01-12 21:49:07.625 012 12559.12 -18.12 54530.55 88888.00 2016-01-12 21:49:07.750 012 12559.15 -18.15 54530.53 88888.00 2016-01-12 21:49:07.875 012 12559.15 -18.18 54530.53 88888.00 2016-01-12 21:49:08.000 012 12559.20 -18.18 54530.50 88888.00 2016-01-12 21:49:08.125 012 12559.20 -18.15 54530.55 88888.00 2016-01-12 21:49:08.250 012 12559.20 -18.20 54530.53 88888.00 2016-01-12 21:49:08.375 012 12559.23 -18.20 54530.53 88888.00 2016-01-12 21:49:08.500 012 12559.30 -18.15 54530.53 88888.00 2016-01-12 21:49:08.625 012 12559.27 -18.12 54530.53 88888.00 2016-01-12 21:49:08.750 012 12559.38 -18.15 54530.53 88888.00 2016-01-12 21:49:08.875 012 12559.38 -18.15 54530.55 88888.00 2016-01-12 21:49:09.000 012 12559.38 -18.18 54530.53 88888.00 2016-01-12 21:49:09.125 012 12559.33 -18.18 54530.53 88888.00 2016-01-12 21:49:09.250 012 12559.38 -18.18 54530.53 88888.00 2016-01-12 21:49:09.375 012 12559.40 -18.18 54530.50 88888.00 2016-01-12 21:49:09.500 012 12559.40 -18.15 54530.53 88888.00 2016-01-12 21:49:09.625 012 12559.45 -18.15 54530.53 88888.00 2016-01-12 21:49:09.750 012 12559.52 -18.18 54530.50 88888.00 2016-01-12 21:49:09.875 012 12559.55 -18.15 54530.50 88888.00 2016-01-12 21:49:10.000 012 12559.52 -18.12 54530.53 88888.00 2016-01-12 21:49:10.125 012 12559.48 -18.15 54530.50 88888.00 2016-01-12 21:49:10.250 012 12559.38 -18.20 54530.50 88888.00 2016-01-12 21:49:10.375 012 12559.40 -18.15 54530.50 88888.00 2016-01-12 21:49:10.500 012 12559.52 -18.12 54530.53 88888.00 2016-01-12 21:49:10.625 012 12559.58 -18.12 54530.50 88888.00 2016-01-12 21:49:10.750 012 12559.52 -18.20 54530.47 88888.00 2016-01-12 21:49:10.875 012 12559.50 -18.18 54530.47 88888.00 2016-01-12 21:49:11.000 012 12559.52 -18.15 54530.50 88888.00 2016-01-12 21:49:11.125 012 12559.55 -18.12 54530.47 88888.00 2016-01-12 21:49:11.250 012 12559.50 -18.12 54530.50 88888.00 2016-01-12 21:49:11.375 012 12559.48 -18.10 54530.50 88888.00 2016-01-12 21:49:11.500 012 12559.48 -18.12 54530.53 88888.00 2016-01-12 21:49:11.625 012 12559.48 -18.07 54530.50 88888.00 2016-01-12 21:49:11.750 012 12559.48 -18.07 54530.47 88888.00 2016-01-12 21:49:11.875 012 12559.50 -18.05 54530.47 88888.00 2016-01-12 21:49:12.000 012 12559.50 -18.05 54530.47 88888.00 2016-01-12 21:49:12.125 012 12559.52 -18.05 54530.47 88888.00 2016-01-12 21:49:12.250 012 12559.52 -18.02 54530.47 88888.00 2016-01-12 21:49:12.375 012 12559.55 -18.00 54530.47 88888.00 2016-01-12 21:49:12.500 012 12559.52 -18.02 54530.47 88888.00 2016-01-12 21:49:12.625 012 12559.62 -18.02 54530.45 88888.00 2016-01-12 21:49:12.750 012 12559.73 -18.02 54530.45 88888.00 2016-01-12 21:49:12.875 012 12559.70 -18.02 54530.45 88888.00 2016-01-12 21:49:13.000 012 12559.65 -18.05 54530.45 88888.00 2016-01-12 21:49:13.125 012 12559.67 -18.02 54530.47 88888.00 2016-01-12 21:49:13.250 012 12559.62 -18.02 54530.45 88888.00 2016-01-12 21:49:13.375 012 12559.73 -18.02 54530.47 88888.00 2016-01-12 21:49:13.500 012 12559.73 -18.02 54530.45 88888.00 2016-01-12 21:49:13.625 012 12559.70 -18.05 54530.43 88888.00 2016-01-12 21:49:13.750 012 12559.73 -18.00 54530.45 88888.00 2016-01-12 21:49:13.875 012 12559.75 -18.00 54530.45 88888.00 2016-01-12 21:49:14.000 012 12559.70 -17.95 54530.45 88888.00 2016-01-12 21:49:14.125 012 12559.73 -17.93 54530.47 88888.00 2016-01-12 21:49:14.250 012 12559.70 -17.93 54530.45 88888.00 2016-01-12 21:49:14.375 012 12559.73 -17.93 54530.45 88888.00 2016-01-12 21:49:14.500 012 12559.75 -17.93 54530.45 88888.00 2016-01-12 21:49:14.625 012 12559.80 -17.88 54530.43 88888.00 2016-01-12 21:49:14.750 012 12559.80 -17.88 54530.45 88888.00 2016-01-12 21:49:14.875 012 12559.70 -17.88 54530.43 88888.00 2016-01-12 21:49:15.000 012 12559.70 -17.88 54530.43 88888.00 2016-01-12 21:49:15.125 012 12559.83 -17.85 54530.43 88888.00 2016-01-12 21:49:15.250 012 12559.80 -17.82 54530.45 88888.00 2016-01-12 21:49:15.375 012 12559.83 -17.80 54530.43 88888.00 2016-01-12 21:49:15.500 012 12559.83 -17.82 54530.45 88888.00 2016-01-12 21:49:15.625 012 12559.80 -17.82 54530.45 88888.00 2016-01-12 21:49:15.750 012 12559.83 -17.80 54530.45 88888.00 2016-01-12 21:49:15.875 012 12559.88 -17.75 54530.45 88888.00 2016-01-12 21:49:16.000 012 12559.85 -17.75 54530.43 88888.00 2016-01-12 21:49:16.125 012 12559.77 -17.77 54530.45 88888.00 2016-01-12 21:49:16.250 012 12559.83 -17.77 54530.45 88888.00 2016-01-12 21:49:16.375 012 12559.92 -17.75 54530.45 88888.00 2016-01-12 21:49:16.500 012 12559.90 -17.70 54530.43 88888.00 2016-01-12 21:49:16.625 012 12559.83 -17.65 54530.43 88888.00 2016-01-12 21:49:16.750 012 12559.77 -17.62 54530.45 88888.00 2016-01-12 21:49:16.875 012 12559.80 -17.62 54530.43 88888.00 2016-01-12 21:49:17.000 012 12559.80 -17.62 54530.43 88888.00 2016-01-12 21:49:17.125 012 12559.80 -17.62 54530.43 88888.00 2016-01-12 21:49:17.250 012 12559.83 -17.62 54530.40 88888.00 2016-01-12 21:49:17.375 012 12559.88 -17.60 54530.40 88888.00 2016-01-12 21:49:17.500 012 12559.83 -17.57 54530.43 88888.00 2016-01-12 21:49:17.625 012 12559.77 -17.55 54530.45 88888.00 2016-01-12 21:49:17.750 012 12559.83 -17.55 54530.40 88888.00 2016-01-12 21:49:17.875 012 12559.83 -17.57 54530.38 88888.00 2016-01-12 21:49:18.000 012 12559.77 -17.55 54530.40 88888.00 2016-01-12 21:49:18.125 012 12559.77 -17.52 54530.40 88888.00 2016-01-12 21:49:18.250 012 12559.80 -17.52 54530.40 88888.00 2016-01-12 21:49:18.375 012 12559.80 -17.45 54530.38 88888.00 2016-01-12 21:49:18.500 012 12559.83 -17.43 54530.40 88888.00 2016-01-12 21:49:18.625 012 12559.83 -17.40 54530.40 88888.00 2016-01-12 21:49:18.750 012 12559.80 -17.38 54530.40 88888.00 2016-01-12 21:49:18.875 012 12559.80 -17.38 54530.40 88888.00 2016-01-12 21:49:19.000 012 12559.80 -17.38 54530.38 88888.00 2016-01-12 21:49:19.125 012 12559.80 -17.35 54530.38 88888.00 2016-01-12 21:49:19.250 012 12559.77 -17.32 54530.38 88888.00 2016-01-12 21:49:19.375 012 12559.77 -17.27 54530.40 88888.00 2016-01-12 21:49:19.500 012 12559.80 -17.25 54530.38 88888.00 2016-01-12 21:49:19.625 012 12559.75 -17.25 54530.35 88888.00 2016-01-12 21:49:19.750 012 12559.70 -17.27 54530.38 88888.00 2016-01-12 21:49:19.875 012 12559.67 -17.25 54530.35 88888.00 2016-01-12 21:49:20.000 012 12559.62 -17.25 54530.38 88888.00 2016-01-12 21:49:20.125 012 12559.55 -17.23 54530.38 88888.00 2016-01-12 21:49:20.250 012 12559.50 -17.20 54530.40 88888.00 2016-01-12 21:49:20.375 012 12559.55 -17.15 54530.38 88888.00 2016-01-12 21:49:20.500 012 12559.58 -17.15 54530.38 88888.00 2016-01-12 21:49:20.625 012 12559.60 -17.12 54530.38 88888.00 2016-01-12 21:49:20.750 012 12559.62 -17.10 54530.38 88888.00 2016-01-12 21:49:20.875 012 12559.65 -17.07 54530.35 88888.00 2016-01-12 21:49:21.000 012 12559.55 -17.02 54530.35 88888.00 2016-01-12 21:49:21.125 012 12559.58 -17.00 54530.38 88888.00 2016-01-12 21:49:21.250 012 12559.52 -17.05 54530.38 88888.00 2016-01-12 21:49:21.375 012 12559.55 -16.98 54530.35 88888.00 2016-01-12 21:49:21.500 012 12559.55 -16.98 54530.32 88888.00 2016-01-12 21:49:21.625 012 12559.55 -16.93 54530.32 88888.00 2016-01-12 21:49:21.750 012 12559.50 -16.93 54530.35 88888.00 2016-01-12 21:49:21.875 012 12559.40 -16.93 54530.35 88888.00 2016-01-12 21:49:22.000 012 12559.42 -16.93 54530.32 88888.00 2016-01-12 21:49:22.125 012 12559.42 -16.93 54530.30 88888.00 2016-01-12 21:49:22.250 012 12559.38 -16.93 54530.30 88888.00 2016-01-12 21:49:22.375 012 12559.50 -16.88 54530.32 88888.00 2016-01-12 21:49:22.500 012 12559.50 -16.85 54530.32 88888.00 2016-01-12 21:49:22.625 012 12559.52 -16.85 54530.32 88888.00 2016-01-12 21:49:22.750 012 12559.45 -16.82 54530.32 88888.00 2016-01-12 21:49:22.875 012 12559.35 -16.82 54530.30 88888.00 2016-01-12 21:49:23.000 012 12559.33 -16.80 54530.30 88888.00 2016-01-12 21:49:23.125 012 12559.27 -16.80 54530.30 88888.00 2016-01-12 21:49:23.250 012 12559.17 -16.77 54530.30 88888.00 2016-01-12 21:49:23.375 012 12559.25 -16.75 54530.28 88888.00 2016-01-12 21:49:23.500 012 12559.25 -16.73 54530.28 88888.00 2016-01-12 21:49:23.625 012 12559.23 -16.70 54530.28 88888.00 2016-01-12 21:49:23.750 012 12559.23 -16.68 54530.28 88888.00 2016-01-12 21:49:23.875 012 12559.20 -16.68 54530.28 88888.00 2016-01-12 21:49:24.000 012 12559.17 -16.65 54530.28 88888.00 2016-01-12 21:49:24.125 012 12559.15 -16.65 54530.30 88888.00 2016-01-12 21:49:24.250 012 12559.10 -16.62 54530.30 88888.00 2016-01-12 21:49:24.375 012 12559.08 -16.62 54530.30 88888.00 2016-01-12 21:49:24.500 012 12559.05 -16.65 54530.28 88888.00 2016-01-12 21:49:24.625 012 12559.08 -16.60 54530.30 88888.00 2016-01-12 21:49:24.750 012 12559.00 -16.55 54530.32 88888.00 2016-01-12 21:49:24.875 012 12558.98 -16.57 54530.30 88888.00 2016-01-12 21:49:25.000 012 12558.95 -16.60 54530.25 88888.00 2016-01-12 21:49:25.125 012 12558.95 -16.55 54530.28 88888.00 2016-01-12 21:49:25.250 012 12558.88 -16.52 54530.30 88888.00 2016-01-12 21:49:25.375 012 12558.85 -16.48 54530.30 88888.00 2016-01-12 21:49:25.500 012 12558.83 -16.43 54530.28 88888.00 2016-01-12 21:49:25.625 012 12558.80 -16.43 54530.30 88888.00 2016-01-12 21:49:25.750 012 12558.75 -16.38 54530.28 88888.00 2016-01-12 21:49:25.875 012 12558.80 -16.38 54530.28 88888.00 2016-01-12 21:49:26.000 012 12558.75 -16.35 54530.22 88888.00 2016-01-12 21:49:26.125 012 12558.65 -16.35 54530.22 88888.00 2016-01-12 21:49:26.250 012 12558.60 -16.38 54530.22 88888.00 2016-01-12 21:49:26.375 012 12558.60 -16.40 54530.20 88888.00 2016-01-12 21:49:26.500 012 12558.60 -16.32 54530.18 88888.00 2016-01-12 21:49:26.625 012 12558.58 -16.27 54530.20 88888.00 2016-01-12 21:49:26.750 012 12558.55 -16.25 54530.20 88888.00 2016-01-12 21:49:26.875 012 12558.52 -16.20 54530.22 88888.00 2016-01-12 21:49:27.000 012 12558.50 -16.23 54530.20 88888.00 2016-01-12 21:49:27.125 012 12558.45 -16.25 54530.20 88888.00 2016-01-12 21:49:27.250 012 12558.42 -16.23 54530.20 88888.00 2016-01-12 21:49:27.375 012 12558.40 -16.20 54530.20 88888.00 2016-01-12 21:49:27.500 012 12558.40 -16.15 54530.22 88888.00 2016-01-12 21:49:27.625 012 12558.35 -16.18 54530.20 88888.00 2016-01-12 21:49:27.750 012 12558.30 -16.20 54530.20 88888.00 2016-01-12 21:49:27.875 012 12558.27 -16.18 54530.18 88888.00 2016-01-12 21:49:28.000 012 12558.27 -16.12 54530.18 88888.00 2016-01-12 21:49:28.125 012 12558.27 -16.12 54530.20 88888.00 2016-01-12 21:49:28.250 012 12558.30 -16.12 54530.20 88888.00 2016-01-12 21:49:28.375 012 12558.35 -16.10 54530.18 88888.00 2016-01-12 21:49:28.500 012 12558.30 -16.10 54530.15 88888.00 2016-01-12 21:49:28.625 012 12558.25 -16.07 54530.15 88888.00 2016-01-12 21:49:28.750 012 12558.25 -16.12 54530.12 88888.00 2016-01-12 21:49:28.875 012 12558.17 -16.12 54530.12 88888.00 2016-01-12 21:49:29.000 012 12558.15 -16.10 54530.10 88888.00 2016-01-12 21:49:29.125 012 12558.17 -16.07 54530.12 88888.00 2016-01-12 21:49:29.250 012 12558.15 -16.10 54530.12 88888.00 2016-01-12 21:49:29.375 012 12558.17 -16.12 54530.12 88888.00 2016-01-12 21:49:29.500 012 12558.12 -16.05 54530.15 88888.00 2016-01-12 21:49:29.625 012 12558.05 -16.05 54530.12 88888.00 2016-01-12 21:49:29.750 012 12557.95 -16.07 54530.12 88888.00 2016-01-12 21:49:29.875 012 12557.98 -16.02 54530.12 88888.00 2016-01-12 21:49:30.000 012 12558.02 -16.05 54530.12 88888.00 2016-01-12 21:49:30.125 012 12558.02 -16.05 54530.10 88888.00 2016-01-12 21:49:30.250 012 12557.98 -16.05 54530.10 88888.00 2016-01-12 21:49:30.375 012 12558.00 -16.05 54530.07 88888.00 2016-01-12 21:49:30.500 012 12557.95 -16.02 54530.10 88888.00 2016-01-12 21:49:30.625 012 12557.83 -16.02 54530.10 88888.00 2016-01-12 21:49:30.750 012 12557.73 -16.05 54530.05 88888.00 2016-01-12 21:49:30.875 012 12557.75 -16.00 54530.07 88888.00 2016-01-12 21:49:31.000 012 12557.80 -15.97 54530.07 88888.00 2016-01-12 21:49:31.125 012 12557.75 -15.97 54530.10 88888.00 2016-01-12 21:49:31.250 012 12557.75 -16.00 54530.10 88888.00 2016-01-12 21:49:31.375 012 12557.75 -15.97 54530.10 88888.00 2016-01-12 21:49:31.500 012 12557.73 -15.90 54530.05 88888.00 2016-01-12 21:49:31.625 012 12557.70 -15.93 54530.07 88888.00 2016-01-12 21:49:31.750 012 12557.62 -15.90 54530.07 88888.00 2016-01-12 21:49:31.875 012 12557.62 -15.90 54530.05 88888.00 2016-01-12 21:49:32.000 012 12557.67 -15.90 54530.05 88888.00 2016-01-12 21:49:32.125 012 12557.67 -15.88 54530.07 88888.00 2016-01-12 21:49:32.250 012 12557.67 -15.85 54530.07 88888.00 2016-01-12 21:49:32.375 012 12557.70 -15.80 54530.07 88888.00 2016-01-12 21:49:32.500 012 12557.67 -15.78 54530.07 88888.00 2016-01-12 21:49:32.625 012 12557.62 -15.80 54530.03 88888.00 2016-01-12 21:49:32.750 012 12557.62 -15.82 54530.05 88888.00 2016-01-12 21:49:32.875 012 12557.62 -15.85 54530.03 88888.00 2016-01-12 21:49:33.000 012 12557.65 -15.82 54530.05 88888.00 2016-01-12 21:49:33.125 012 12557.65 -15.82 54530.07 88888.00 2016-01-12 21:49:33.250 012 12557.62 -15.80 54530.05 88888.00 2016-01-12 21:49:33.375 012 12557.65 -15.75 54530.05 88888.00 2016-01-12 21:49:33.500 012 12557.62 -15.75 54530.03 88888.00 2016-01-12 21:49:33.625 012 12557.62 -15.72 54530.00 88888.00 2016-01-12 21:49:33.750 012 12557.58 -15.72 54530.00 88888.00 2016-01-12 21:49:33.875 012 12557.62 -15.75 54530.00 88888.00 2016-01-12 21:49:34.000 012 12557.62 -15.75 54530.00 88888.00 2016-01-12 21:49:34.125 012 12557.62 -15.78 54530.00 88888.00 2016-01-12 21:49:34.250 012 12557.60 -15.78 54529.97 88888.00 2016-01-12 21:49:34.375 012 12557.58 -15.70 54530.00 88888.00 2016-01-12 21:49:34.500 012 12557.58 -15.68 54530.03 88888.00 2016-01-12 21:49:34.625 012 12557.60 -15.68 54530.00 88888.00 2016-01-12 21:49:34.750 012 12557.60 -15.65 54529.95 88888.00 2016-01-12 21:49:34.875 012 12557.58 -15.65 54529.95 88888.00 2016-01-12 21:49:35.000 012 12557.52 -15.62 54529.93 88888.00 2016-01-12 21:49:35.125 012 12557.55 -15.60 54529.97 88888.00 2016-01-12 21:49:35.250 012 12557.60 -15.57 54529.95 88888.00 2016-01-12 21:49:35.375 012 12557.67 -15.60 54529.93 88888.00 2016-01-12 21:49:35.500 012 12557.60 -15.57 54529.93 88888.00 2016-01-12 21:49:35.625 012 12557.60 -15.57 54529.93 88888.00 2016-01-12 21:49:35.750 012 12557.60 -15.53 54529.90 88888.00 2016-01-12 21:49:35.875 012 12557.62 -15.53 54529.88 88888.00 2016-01-12 21:49:36.000 012 12557.65 -15.53 54529.85 88888.00 2016-01-12 21:49:36.125 012 12557.65 -15.47 54529.88 88888.00 2016-01-12 21:49:36.250 012 12557.60 -15.50 54529.88 88888.00 2016-01-12 21:49:36.375 012 12557.67 -15.47 54529.88 88888.00 2016-01-12 21:49:36.500 012 12557.73 -15.47 54529.85 88888.00 2016-01-12 21:49:36.625 012 12557.77 -15.45 54529.82 88888.00 2016-01-12 21:49:36.750 012 12557.80 -15.45 54529.82 88888.00 2016-01-12 21:49:36.875 012 12557.83 -15.43 54529.80 88888.00 2016-01-12 21:49:37.000 012 12557.88 -15.38 54529.82 88888.00 2016-01-12 21:49:37.125 012 12557.85 -15.38 54529.85 88888.00 2016-01-12 21:49:37.250 012 12557.83 -15.43 54529.85 88888.00 2016-01-12 21:49:37.375 012 12557.88 -15.38 54529.82 88888.00 2016-01-12 21:49:37.500 012 12557.88 -15.35 54529.82 88888.00 2016-01-12 21:49:37.625 012 12557.88 -15.30 54529.80 88888.00 2016-01-12 21:49:37.750 012 12557.85 -15.28 54529.80 88888.00 2016-01-12 21:49:37.875 012 12557.85 -15.25 54529.78 88888.00 2016-01-12 21:49:38.000 012 12557.88 -15.28 54529.78 88888.00 2016-01-12 21:49:38.125 012 12557.90 -15.25 54529.78 88888.00 2016-01-12 21:49:38.250 012 12557.90 -15.22 54529.78 88888.00 2016-01-12 21:49:38.375 012 12558.00 -15.18 54529.78 88888.00 2016-01-12 21:49:38.500 012 12558.05 -15.18 54529.78 88888.00 2016-01-12 21:49:38.625 012 12558.02 -15.15 54529.75 88888.00 2016-01-12 21:49:38.750 012 12557.95 -15.10 54529.75 88888.00 2016-01-12 21:49:38.875 012 12557.90 -15.07 54529.75 88888.00 2016-01-12 21:49:39.000 012 12557.98 -15.10 54529.72 88888.00 2016-01-12 21:49:39.125 012 12558.05 -15.10 54529.70 88888.00 2016-01-12 21:49:39.250 012 12558.10 -15.07 54529.70 88888.00 2016-01-12 21:49:39.375 012 12558.17 -15.03 54529.70 88888.00 2016-01-12 21:49:39.500 012 12558.12 -14.97 54529.65 88888.00 2016-01-12 21:49:39.625 012 12558.05 -14.97 54529.65 88888.00 2016-01-12 21:49:39.750 012 12558.05 -14.95 54529.68 88888.00 2016-01-12 21:49:39.875 012 12558.05 -14.90 54529.68 88888.00 2016-01-12 21:49:40.000 012 12558.02 -14.90 54529.62 88888.00 2016-01-12 21:49:40.125 012 12558.05 -14.90 54529.60 88888.00 2016-01-12 21:49:40.250 012 12558.10 -14.85 54529.60 88888.00 2016-01-12 21:49:40.375 012 12558.25 -14.80 54529.60 88888.00 2016-01-12 21:49:40.500 012 12558.27 -14.70 54529.62 88888.00 2016-01-12 21:49:40.625 012 12558.20 -14.70 54529.62 88888.00 2016-01-12 21:49:40.750 012 12558.20 -14.68 54529.62 88888.00 2016-01-12 21:49:40.875 012 12558.25 -14.65 54529.62 88888.00 2016-01-12 21:49:41.000 012 12558.30 -14.62 54529.57 88888.00 2016-01-12 21:49:41.125 012 12558.30 -14.60 54529.55 88888.00 2016-01-12 21:49:41.250 012 12558.27 -14.60 54529.55 88888.00 2016-01-12 21:49:41.375 012 12558.27 -14.55 54529.55 88888.00 2016-01-12 21:49:41.500 012 12558.35 -14.50 54529.55 88888.00 2016-01-12 21:49:41.625 012 12558.38 -14.53 54529.53 88888.00 2016-01-12 21:49:41.750 012 12558.35 -14.53 54529.50 88888.00 2016-01-12 21:49:41.875 012 12558.35 -14.47 54529.53 88888.00 2016-01-12 21:49:42.000 012 12558.42 -14.45 54529.50 88888.00 2016-01-12 21:49:42.125 012 12558.50 -14.40 54529.53 88888.00 2016-01-12 21:49:42.250 012 12558.50 -14.38 54529.55 88888.00 2016-01-12 21:49:42.375 012 12558.48 -14.35 54529.53 88888.00 2016-01-12 21:49:42.500 012 12558.48 -14.32 54529.50 88888.00 2016-01-12 21:49:42.625 012 12558.45 -14.30 54529.50 88888.00 2016-01-12 21:49:42.750 012 12558.45 -14.28 54529.50 88888.00 2016-01-12 21:49:42.875 012 12558.52 -14.25 54529.47 88888.00 2016-01-12 21:49:43.000 012 12558.58 -14.22 54529.45 88888.00 2016-01-12 21:49:43.125 012 12558.58 -14.15 54529.45 88888.00 2016-01-12 21:49:43.250 012 12558.50 -14.10 54529.45 88888.00 2016-01-12 21:49:43.375 012 12558.58 -14.05 54529.43 88888.00 2016-01-12 21:49:43.500 012 12558.67 -14.03 54529.43 88888.00 2016-01-12 21:49:43.625 012 12558.67 -13.97 54529.38 88888.00 2016-01-12 21:49:43.750 012 12558.67 -13.95 54529.38 88888.00 2016-01-12 21:49:43.875 012 12558.65 -13.95 54529.40 88888.00 2016-01-12 21:49:44.000 012 12558.67 -13.93 54529.38 88888.00 2016-01-12 21:49:44.125 012 12558.67 -13.85 54529.38 88888.00 2016-01-12 21:49:44.250 012 12558.70 -13.85 54529.38 88888.00 2016-01-12 21:49:44.375 012 12558.70 -13.82 54529.35 88888.00 2016-01-12 21:49:44.500 012 12558.67 -13.78 54529.32 88888.00 2016-01-12 21:49:44.625 012 12558.67 -13.75 54529.32 88888.00 2016-01-12 21:49:44.750 012 12558.75 -13.70 54529.32 88888.00 2016-01-12 21:49:44.875 012 12558.80 -13.62 54529.30 88888.00 2016-01-12 21:49:45.000 012 12558.85 -13.62 54529.30 88888.00 2016-01-12 21:49:45.125 012 12558.83 -13.60 54529.28 88888.00 2016-01-12 21:49:45.250 012 12558.77 -13.55 54529.30 88888.00 2016-01-12 21:49:45.375 012 12558.77 -13.53 54529.28 88888.00 2016-01-12 21:49:45.500 012 12558.75 -13.47 54529.28 88888.00 2016-01-12 21:49:45.625 012 12558.77 -13.43 54529.25 88888.00 2016-01-12 21:49:45.750 012 12558.77 -13.40 54529.25 88888.00 2016-01-12 21:49:45.875 012 12558.75 -13.35 54529.25 88888.00 2016-01-12 21:49:46.000 012 12558.75 -13.30 54529.20 88888.00 2016-01-12 21:49:46.125 012 12558.75 -13.22 54529.22 88888.00 2016-01-12 21:49:46.250 012 12558.75 -13.22 54529.22 88888.00 2016-01-12 21:49:46.375 012 12558.77 -13.15 54529.20 88888.00 2016-01-12 21:49:46.500 012 12558.77 -13.10 54529.22 88888.00 2016-01-12 21:49:46.625 012 12558.77 -13.05 54529.20 88888.00 2016-01-12 21:49:46.750 012 12558.75 -13.00 54529.20 88888.00 2016-01-12 21:49:46.875 012 12558.77 -13.00 54529.15 88888.00 2016-01-12 21:49:47.000 012 12558.77 -12.97 54529.15 88888.00 2016-01-12 21:49:47.125 012 12558.70 -12.90 54529.12 88888.00 2016-01-12 21:49:47.250 012 12558.67 -12.85 54529.12 88888.00 2016-01-12 21:49:47.375 012 12558.73 -12.78 54529.10 88888.00 2016-01-12 21:49:47.500 012 12558.77 -12.75 54529.12 88888.00 2016-01-12 21:49:47.625 012 12558.75 -12.75 54529.12 88888.00 2016-01-12 21:49:47.750 012 12558.70 -12.78 54529.12 88888.00 2016-01-12 21:49:47.875 012 12558.65 -12.75 54529.12 88888.00 2016-01-12 21:49:48.000 012 12558.60 -12.65 54529.10 88888.00 2016-01-12 21:49:48.125 012 12558.58 -12.60 54529.10 88888.00 2016-01-12 21:49:48.250 012 12558.58 -12.57 54529.10 88888.00 2016-01-12 21:49:48.375 012 12558.52 -12.50 54529.07 88888.00 2016-01-12 21:49:48.500 012 12558.52 -12.45 54529.05 88888.00 2016-01-12 21:49:48.625 012 12558.55 -12.40 54529.07 88888.00 2016-01-12 21:49:48.750 012 12558.48 -12.38 54529.05 88888.00 2016-01-12 21:49:48.875 012 12558.50 -12.32 54529.10 88888.00 2016-01-12 21:49:49.000 012 12558.55 -12.25 54529.05 88888.00 2016-01-12 21:49:49.125 012 12558.55 -12.25 54529.03 88888.00 2016-01-12 21:49:49.250 012 12558.42 -12.20 54529.03 88888.00 2016-01-12 21:49:49.375 012 12558.40 -12.12 54529.03 88888.00 2016-01-12 21:49:49.500 012 12558.48 -12.05 54529.00 88888.00 2016-01-12 21:49:49.625 012 12558.48 -12.03 54528.97 88888.00 2016-01-12 21:49:49.750 012 12558.42 -11.97 54528.97 88888.00 2016-01-12 21:49:49.875 012 12558.40 -11.95 54528.97 88888.00 2016-01-12 21:49:50.000 012 12558.42 -11.90 54528.95 88888.00 2016-01-12 21:49:50.125 012 12558.35 -11.90 54528.97 88888.00 2016-01-12 21:49:50.250 012 12558.27 -11.88 54528.95 88888.00 2016-01-12 21:49:50.375 012 12558.27 -11.82 54528.95 88888.00 2016-01-12 21:49:50.500 012 12558.27 -11.72 54528.93 88888.00 2016-01-12 21:49:50.625 012 12558.27 -11.68 54528.90 88888.00 2016-01-12 21:49:50.750 012 12558.25 -11.65 54528.90 88888.00 2016-01-12 21:49:50.875 012 12558.25 -11.60 54528.90 88888.00 2016-01-12 21:49:51.000 012 12558.23 -11.57 54528.85 88888.00 2016-01-12 21:49:51.125 012 12558.23 -11.50 54528.85 88888.00 2016-01-12 21:49:51.250 012 12558.23 -11.45 54528.88 88888.00 2016-01-12 21:49:51.375 012 12558.20 -11.40 54528.85 88888.00 2016-01-12 21:49:51.500 012 12558.20 -11.35 54528.85 88888.00 2016-01-12 21:49:51.625 012 12558.25 -11.30 54528.85 88888.00 2016-01-12 21:49:51.750 012 12558.25 -11.25 54528.82 88888.00 2016-01-12 21:49:51.875 012 12558.17 -11.22 54528.82 88888.00 2016-01-12 21:49:52.000 012 12558.15 -11.18 54528.82 88888.00 2016-01-12 21:49:52.125 012 12558.10 -11.10 54528.85 88888.00 2016-01-12 21:49:52.250 012 12558.05 -11.10 54528.82 88888.00 2016-01-12 21:49:52.375 012 12558.05 -11.07 54528.82 88888.00 2016-01-12 21:49:52.500 012 12558.00 -11.00 54528.80 88888.00 2016-01-12 21:49:52.625 012 12557.98 -10.93 54528.82 88888.00 2016-01-12 21:49:52.750 012 12557.98 -10.88 54528.80 88888.00 2016-01-12 21:49:52.875 012 12557.98 -10.85 54528.80 88888.00 2016-01-12 21:49:53.000 012 12557.90 -10.82 54528.75 88888.00 2016-01-12 21:49:53.125 012 12557.85 -10.78 54528.75 88888.00 2016-01-12 21:49:53.250 012 12557.80 -10.72 54528.78 88888.00 2016-01-12 21:49:53.375 012 12557.77 -10.68 54528.78 88888.00 2016-01-12 21:49:53.500 012 12557.73 -10.62 54528.75 88888.00 2016-01-12 21:49:53.625 012 12557.70 -10.60 54528.75 88888.00 2016-01-12 21:49:53.750 012 12557.70 -10.60 54528.75 88888.00 2016-01-12 21:49:53.875 012 12557.70 -10.50 54528.70 88888.00 2016-01-12 21:49:54.000 012 12557.67 -10.45 54528.70 88888.00 2016-01-12 21:49:54.125 012 12557.60 -10.40 54528.72 88888.00 2016-01-12 21:49:54.250 012 12557.50 -10.38 54528.70 88888.00 2016-01-12 21:49:54.375 012 12557.42 -10.32 54528.65 88888.00 2016-01-12 21:49:54.500 012 12557.35 -10.22 54528.68 88888.00 2016-01-12 21:49:54.625 012 12557.35 -10.20 54528.68 88888.00 2016-01-12 21:49:54.750 012 12557.33 -10.15 54528.65 88888.00 2016-01-12 21:49:54.875 012 12557.27 -10.07 54528.60 88888.00 2016-01-12 21:49:55.000 012 12557.25 -10.07 54528.62 88888.00 2016-01-12 21:49:55.125 012 12557.17 -10.05 54528.60 88888.00 2016-01-12 21:49:55.250 012 12557.12 -10.03 54528.60 88888.00 2016-01-12 21:49:55.375 012 12557.17 -9.95 54528.60 88888.00 2016-01-12 21:49:55.500 012 12557.12 -9.85 54528.60 88888.00 2016-01-12 21:49:55.625 012 12557.00 -9.80 54528.57 88888.00 2016-01-12 21:49:55.750 012 12556.90 -9.78 54528.60 88888.00 2016-01-12 21:49:55.875 012 12556.92 -9.75 54528.53 88888.00 2016-01-12 21:49:56.000 012 12556.95 -9.72 54528.53 88888.00 2016-01-12 21:49:56.125 012 12556.88 -9.68 54528.55 88888.00 2016-01-12 21:49:56.250 012 12556.75 -9.65 54528.57 88888.00 2016-01-12 21:49:56.375 012 12556.77 -9.57 54528.55 88888.00 2016-01-12 21:49:56.500 012 12556.75 -9.55 54528.55 88888.00 2016-01-12 21:49:56.625 012 12556.67 -9.50 54528.53 88888.00 2016-01-12 21:49:56.750 012 12556.65 -9.45 54528.55 88888.00 2016-01-12 21:49:56.875 012 12556.58 -9.40 54528.53 88888.00 2016-01-12 21:49:57.000 012 12556.52 -9.40 54528.50 88888.00 2016-01-12 21:49:57.125 012 12556.52 -9.38 54528.50 88888.00 2016-01-12 21:49:57.250 012 12556.48 -9.32 54528.53 88888.00 2016-01-12 21:49:57.375 012 12556.45 -9.30 54528.50 88888.00 2016-01-12 21:49:57.500 012 12556.45 -9.20 54528.50 88888.00 2016-01-12 21:49:57.625 012 12556.45 -9.18 54528.50 88888.00 2016-01-12 21:49:57.750 012 12556.35 -9.12 54528.47 88888.00 2016-01-12 21:49:57.875 012 12556.33 -9.07 54528.45 88888.00 2016-01-12 21:49:58.000 012 12556.20 -9.03 54528.45 88888.00 2016-01-12 21:49:58.125 012 12556.15 -8.97 54528.45 88888.00 2016-01-12 21:49:58.250 012 12556.15 -8.95 54528.45 88888.00 2016-01-12 21:49:58.375 012 12556.20 -8.90 54528.45 88888.00 2016-01-12 21:49:58.500 012 12556.12 -8.85 54528.50 88888.00 2016-01-12 21:49:58.625 012 12556.10 -8.80 54528.47 88888.00 2016-01-12 21:49:58.750 012 12556.08 -8.80 54528.40 88888.00 2016-01-12 21:49:58.875 012 12556.05 -8.78 54528.43 88888.00 2016-01-12 21:49:59.000 012 12556.05 -8.75 54528.40 88888.00 2016-01-12 21:49:59.125 012 12556.02 -8.72 54528.43 88888.00 2016-01-12 21:49:59.250 012 12556.00 -8.65 54528.40 88888.00 2016-01-12 21:49:59.375 012 12555.98 -8.62 54528.40 88888.00 2016-01-12 21:49:59.500 012 12555.90 -8.60 54528.38 88888.00 2016-01-12 21:49:59.625 012 12555.85 -8.60 54528.38 88888.00 2016-01-12 21:49:59.750 012 12555.83 -8.55 54528.38 88888.00 2016-01-12 21:49:59.875 012 12555.80 -8.47 54528.40 88888.00 2016-01-12 21:50:00.000 012 12555.75 -8.50 54528.35 88888.00 2016-01-12 21:50:00.125 012 12555.65 -8.47 54528.35 88888.00 2016-01-12 21:50:00.250 012 12555.65 -8.40 54528.35 88888.00 2016-01-12 21:50:00.375 012 12555.70 -8.35 54528.35 88888.00 2016-01-12 21:50:00.500 012 12555.67 -8.32 54528.35 88888.00 2016-01-12 21:50:00.625 012 12555.67 -8.32 54528.32 88888.00 2016-01-12 21:50:00.750 012 12555.67 -8.25 54528.30 88888.00 2016-01-12 21:50:00.875 012 12555.58 -8.20 54528.30 88888.00 2016-01-12 21:50:01.000 012 12555.50 -8.18 54528.28 88888.00 2016-01-12 21:50:01.125 012 12555.48 -8.12 54528.30 88888.00 2016-01-12 21:50:01.250 012 12555.45 -8.15 54528.30 88888.00 2016-01-12 21:50:01.375 012 12555.52 -8.12 54528.30 88888.00 2016-01-12 21:50:01.500 012 12555.55 -8.05 54528.30 88888.00 2016-01-12 21:50:01.625 012 12555.48 -7.97 54528.25 88888.00 2016-01-12 21:50:01.750 012 12555.40 -7.97 54528.25 88888.00 2016-01-12 21:50:01.875 012 12555.42 -7.95 54528.25 88888.00 2016-01-12 21:50:02.000 012 12555.50 -7.90 54528.22 88888.00 2016-01-12 21:50:02.125 012 12555.50 -7.88 54528.22 88888.00 2016-01-12 21:50:02.250 012 12555.42 -7.85 54528.25 88888.00 2016-01-12 21:50:02.375 012 12555.42 -7.80 54528.22 88888.00 2016-01-12 21:50:02.500 012 12555.42 -7.72 54528.25 88888.00 2016-01-12 21:50:02.625 012 12555.40 -7.72 54528.22 88888.00 2016-01-12 21:50:02.750 012 12555.33 -7.70 54528.20 88888.00 2016-01-12 21:50:02.875 012 12555.27 -7.67 54528.18 88888.00 2016-01-12 21:50:03.000 012 12555.20 -7.62 54528.15 88888.00 2016-01-12 21:50:03.125 012 12555.20 -7.62 54528.15 88888.00 2016-01-12 21:50:03.250 012 12555.17 -7.62 54528.15 88888.00 2016-01-12 21:50:03.375 012 12555.17 -7.58 54528.18 88888.00 2016-01-12 21:50:03.500 012 12555.17 -7.58 54528.18 88888.00 2016-01-12 21:50:03.625 012 12555.20 -7.53 54528.12 88888.00 2016-01-12 21:50:03.750 012 12555.23 -7.50 54528.12 88888.00 2016-01-12 21:50:03.875 012 12555.23 -7.45 54528.18 88888.00 2016-01-12 21:50:04.000 012 12555.15 -7.38 54528.12 88888.00 2016-01-12 21:50:04.125 012 12555.10 -7.35 54528.10 88888.00 2016-01-12 21:50:04.250 012 12555.08 -7.35 54528.10 88888.00 2016-01-12 21:50:04.375 012 12555.10 -7.33 54528.10 88888.00 2016-01-12 21:50:04.500 012 12555.08 -7.33 54528.12 88888.00 2016-01-12 21:50:04.625 012 12555.08 -7.30 54528.10 88888.00 2016-01-12 21:50:04.750 012 12555.08 -7.28 54528.07 88888.00 2016-01-12 21:50:04.875 012 12555.08 -7.25 54528.07 88888.00 2016-01-12 21:50:05.000 012 12555.05 -7.25 54528.07 88888.00 2016-01-12 21:50:05.125 012 12555.08 -7.25 54528.07 88888.00 2016-01-12 21:50:05.250 012 12555.05 -7.22 54528.07 88888.00 2016-01-12 21:50:05.375 012 12555.02 -7.17 54528.07 88888.00 2016-01-12 21:50:05.500 012 12555.00 -7.12 54528.07 88888.00 2016-01-12 21:50:05.625 012 12555.00 -7.15 54528.05 88888.00 2016-01-12 21:50:05.750 012 12555.02 -7.12 54528.05 88888.00 2016-01-12 21:50:05.875 012 12555.02 -7.12 54528.05 88888.00 2016-01-12 21:50:06.000 012 12554.95 -7.12 54528.03 88888.00 2016-01-12 21:50:06.125 012 12554.85 -7.15 54528.03 88888.00 2016-01-12 21:50:06.250 012 12554.88 -7.08 54528.03 88888.00 2016-01-12 21:50:06.375 012 12554.85 -7.05 54528.03 88888.00 2016-01-12 21:50:06.500 012 12554.77 -7.05 54528.03 88888.00 2016-01-12 21:50:06.625 012 12554.80 -7.03 54528.03 88888.00 2016-01-12 21:50:06.750 012 12554.90 -6.97 54528.00 88888.00 2016-01-12 21:50:06.875 012 12554.90 -6.95 54528.00 88888.00 2016-01-12 21:50:07.000 012 12554.88 -6.92 54528.03 88888.00 2016-01-12 21:50:07.125 012 12554.83 -6.92 54528.00 88888.00 2016-01-12 21:50:07.250 012 12554.77 -6.95 54527.97 88888.00 2016-01-12 21:50:07.375 012 12554.88 -6.92 54528.00 88888.00 2016-01-12 21:50:07.500 012 12554.90 -6.92 54528.00 88888.00 2016-01-12 21:50:07.625 012 12554.90 -6.92 54528.00 88888.00 2016-01-12 21:50:07.750 012 12554.92 -6.88 54527.97 88888.00 2016-01-12 21:50:07.875 012 12554.98 -6.85 54527.97 88888.00 2016-01-12 21:50:08.000 012 12554.95 -6.85 54527.95 88888.00 2016-01-12 21:50:08.125 012 12554.85 -6.85 54527.95 88888.00 2016-01-12 21:50:08.250 012 12554.85 -6.88 54527.97 88888.00 2016-01-12 21:50:08.375 012 12554.83 -6.85 54528.00 88888.00 2016-01-12 21:50:08.500 012 12554.77 -6.85 54528.00 88888.00 2016-01-12 21:50:08.625 012 12554.80 -6.83 54528.00 88888.00 2016-01-12 21:50:08.750 012 12554.90 -6.83 54527.97 88888.00 2016-01-12 21:50:08.875 012 12554.88 -6.78 54527.95 88888.00 2016-01-12 21:50:09.000 012 12554.88 -6.78 54527.95 88888.00 2016-01-12 21:50:09.125 012 12554.80 -6.83 54527.95 88888.00 2016-01-12 21:50:09.250 012 12554.77 -6.85 54527.93 88888.00 2016-01-12 21:50:09.375 012 12554.80 -6.80 54527.95 88888.00 2016-01-12 21:50:09.500 012 12554.85 -6.78 54527.95 88888.00 2016-01-12 21:50:09.625 012 12554.83 -6.72 54527.90 88888.00 2016-01-12 21:50:09.750 012 12554.80 -6.78 54527.93 88888.00 2016-01-12 21:50:09.875 012 12554.75 -6.78 54527.93 88888.00 2016-01-12 21:50:10.000 012 12554.77 -6.78 54527.90 88888.00 2016-01-12 21:50:10.125 012 12554.88 -6.75 54527.93 88888.00 2016-01-12 21:50:10.250 012 12554.88 -6.80 54527.93 88888.00 2016-01-12 21:50:10.375 012 12554.88 -6.80 54527.90 88888.00 2016-01-12 21:50:10.500 012 12554.80 -6.75 54527.90 88888.00 2016-01-12 21:50:10.625 012 12554.83 -6.78 54527.90 88888.00 2016-01-12 21:50:10.750 012 12554.80 -6.80 54527.88 88888.00 2016-01-12 21:50:10.875 012 12554.77 -6.78 54527.88 88888.00 2016-01-12 21:50:11.000 012 12554.77 -6.80 54527.90 88888.00 2016-01-12 21:50:11.125 012 12554.77 -6.80 54527.93 88888.00 2016-01-12 21:50:11.250 012 12554.70 -6.83 54527.90 88888.00 2016-01-12 21:50:11.375 012 12554.65 -6.80 54527.90 88888.00 2016-01-12 21:50:11.500 012 12554.67 -6.75 54527.88 88888.00 2016-01-12 21:50:11.625 012 12554.67 -6.80 54527.90 88888.00 2016-01-12 21:50:11.750 012 12554.67 -6.80 54527.88 88888.00 2016-01-12 21:50:11.875 012 12554.73 -6.80 54527.88 88888.00 2016-01-12 21:50:12.000 012 12554.73 -6.80 54527.88 88888.00 2016-01-12 21:50:12.125 012 12554.73 -6.83 54527.93 88888.00 2016-01-12 21:50:12.250 012 12554.75 -6.83 54527.93 88888.00 2016-01-12 21:50:12.375 012 12554.77 -6.83 54527.90 88888.00 2016-01-12 21:50:12.500 012 12554.67 -6.83 54527.90 88888.00 2016-01-12 21:50:12.625 012 12554.62 -6.88 54527.88 88888.00 2016-01-12 21:50:12.750 012 12554.62 -6.88 54527.90 88888.00 2016-01-12 21:50:12.875 012 12554.62 -6.85 54527.90 88888.00 2016-01-12 21:50:13.000 012 12554.67 -6.88 54527.88 88888.00 2016-01-12 21:50:13.125 012 12554.67 -6.88 54527.90 88888.00 2016-01-12 21:50:13.250 012 12554.65 -6.92 54527.90 88888.00 2016-01-12 21:50:13.375 012 12554.65 -6.92 54527.88 88888.00 2016-01-12 21:50:13.500 012 12554.60 -6.95 54527.88 88888.00 2016-01-12 21:50:13.625 012 12554.58 -6.95 54527.88 88888.00 2016-01-12 21:50:13.750 012 12554.60 -6.95 54527.90 88888.00 2016-01-12 21:50:13.875 012 12554.58 -6.97 54527.88 88888.00 2016-01-12 21:50:14.000 012 12554.55 -6.97 54527.85 88888.00 2016-01-12 21:50:14.125 012 12554.60 -7.00 54527.88 88888.00 2016-01-12 21:50:14.250 012 12554.55 -7.03 54527.88 88888.00 2016-01-12 21:50:14.375 012 12554.52 -7.05 54527.85 88888.00 2016-01-12 21:50:14.500 012 12554.48 -7.03 54527.88 88888.00 2016-01-12 21:50:14.625 012 12554.48 -7.10 54527.85 88888.00 2016-01-12 21:50:14.750 012 12554.48 -7.10 54527.85 88888.00 2016-01-12 21:50:14.875 012 12554.48 -7.10 54527.88 88888.00 2016-01-12 21:50:15.000 012 12554.52 -7.12 54527.88 88888.00 2016-01-12 21:50:15.125 012 12554.52 -7.17 54527.88 88888.00 2016-01-12 21:50:15.250 012 12554.50 -7.20 54527.85 88888.00 2016-01-12 21:50:15.375 012 12554.48 -7.17 54527.85 88888.00 2016-01-12 21:50:15.500 012 12554.38 -7.20 54527.85 88888.00 2016-01-12 21:50:15.625 012 12554.42 -7.22 54527.85 88888.00 2016-01-12 21:50:15.750 012 12554.42 -7.22 54527.85 88888.00 2016-01-12 21:50:15.875 012 12554.42 -7.20 54527.88 88888.00 2016-01-12 21:50:16.000 012 12554.42 -7.25 54527.85 88888.00 2016-01-12 21:50:16.125 012 12554.42 -7.30 54527.85 88888.00 2016-01-12 21:50:16.250 012 12554.45 -7.35 54527.85 88888.00 2016-01-12 21:50:16.375 012 12554.45 -7.33 54527.85 88888.00 2016-01-12 21:50:16.500 012 12554.48 -7.35 54527.88 88888.00 2016-01-12 21:50:16.625 012 12554.42 -7.38 54527.90 88888.00 2016-01-12 21:50:16.750 012 12554.45 -7.42 54527.88 88888.00 2016-01-12 21:50:16.875 012 12554.42 -7.45 54527.88 88888.00 2016-01-12 21:50:17.000 012 12554.45 -7.45 54527.88 88888.00 2016-01-12 21:50:17.125 012 12554.45 -7.47 54527.88 88888.00 2016-01-12 21:50:17.250 012 12554.45 -7.50 54527.88 88888.00 2016-01-12 21:50:17.375 012 12554.45 -7.50 54527.93 88888.00 2016-01-12 21:50:17.500 012 12554.38 -7.55 54527.90 88888.00 2016-01-12 21:50:17.625 012 12554.33 -7.60 54527.88 88888.00 2016-01-12 21:50:17.750 012 12554.33 -7.60 54527.85 88888.00 2016-01-12 21:50:17.875 012 12554.30 -7.60 54527.85 88888.00 2016-01-12 21:50:18.000 012 12554.30 -7.65 54527.85 88888.00 2016-01-12 21:50:18.125 012 12554.27 -7.65 54527.85 88888.00 2016-01-12 21:50:18.250 012 12554.25 -7.72 54527.90 88888.00 2016-01-12 21:50:18.375 012 12554.30 -7.70 54527.90 88888.00 2016-01-12 21:50:18.500 012 12554.27 -7.67 54527.90 88888.00 2016-01-12 21:50:18.625 012 12554.20 -7.72 54527.88 88888.00 2016-01-12 21:50:18.750 012 12554.25 -7.75 54527.88 88888.00 2016-01-12 21:50:18.875 012 12554.25 -7.80 54527.85 88888.00 2016-01-12 21:50:19.000 012 12554.23 -7.83 54527.85 88888.00 2016-01-12 21:50:19.125 012 12554.20 -7.85 54527.90 88888.00 2016-01-12 21:50:19.250 012 12554.20 -7.85 54527.88 88888.00 2016-01-12 21:50:19.375 012 12554.25 -7.88 54527.88 88888.00 2016-01-12 21:50:19.500 012 12554.25 -7.90 54527.90 88888.00 2016-01-12 21:50:19.625 012 12554.25 -7.90 54527.88 88888.00 2016-01-12 21:50:19.750 012 12554.17 -7.95 54527.88 88888.00 2016-01-12 21:50:19.875 012 12554.20 -8.03 54527.90 88888.00 2016-01-12 21:50:20.000 012 12554.23 -8.03 54527.90 88888.00 2016-01-12 21:50:20.125 012 12554.23 -8.05 54527.90 88888.00 2016-01-12 21:50:20.250 012 12554.20 -8.12 54527.93 88888.00 2016-01-12 21:50:20.375 012 12554.20 -8.12 54527.93 88888.00 2016-01-12 21:50:20.500 012 12554.25 -8.15 54527.93 88888.00 2016-01-12 21:50:20.625 012 12554.27 -8.15 54527.93 88888.00 2016-01-12 21:50:20.750 012 12554.27 -8.18 54527.93 88888.00 2016-01-12 21:50:20.875 012 12554.25 -8.18 54527.93 88888.00 2016-01-12 21:50:21.000 012 12554.25 -8.20 54527.95 88888.00 2016-01-12 21:50:21.125 012 12554.15 -8.28 54527.93 88888.00 2016-01-12 21:50:21.250 012 12554.10 -8.32 54527.93 88888.00 2016-01-12 21:50:21.375 012 12554.15 -8.30 54527.93 88888.00 2016-01-12 21:50:21.500 012 12554.10 -8.32 54527.90 88888.00 2016-01-12 21:50:21.625 012 12554.08 -8.38 54527.93 88888.00 2016-01-12 21:50:21.750 012 12554.00 -8.40 54527.93 88888.00 2016-01-12 21:50:21.875 012 12553.92 -8.40 54527.93 88888.00 2016-01-12 21:50:22.000 012 12553.95 -8.40 54527.93 88888.00 2016-01-12 21:50:22.125 012 12554.05 -8.40 54527.93 88888.00 2016-01-12 21:50:22.250 012 12554.08 -8.45 54527.93 88888.00 2016-01-12 21:50:22.375 012 12554.08 -8.45 54527.95 88888.00 2016-01-12 21:50:22.500 012 12554.02 -8.47 54527.93 88888.00 2016-01-12 21:50:22.625 012 12554.02 -8.45 54527.90 88888.00 2016-01-12 21:50:22.750 012 12553.95 -8.45 54527.93 88888.00 2016-01-12 21:50:22.875 012 12553.92 -8.47 54527.95 88888.00 2016-01-12 21:50:23.000 012 12553.95 -8.50 54527.93 88888.00 2016-01-12 21:50:23.125 012 12553.92 -8.47 54527.93 88888.00 2016-01-12 21:50:23.250 012 12553.88 -8.50 54527.90 88888.00 2016-01-12 21:50:23.375 012 12553.90 -8.53 54527.90 88888.00 2016-01-12 21:50:23.500 012 12553.90 -8.55 54527.90 88888.00 2016-01-12 21:50:23.625 012 12553.92 -8.55 54527.93 88888.00 2016-01-12 21:50:23.750 012 12553.92 -8.57 54527.95 88888.00 2016-01-12 21:50:23.875 012 12553.88 -8.55 54527.90 88888.00 2016-01-12 21:50:24.000 012 12553.88 -8.55 54527.93 88888.00 2016-01-12 21:50:24.125 012 12553.92 -8.55 54527.93 88888.00 2016-01-12 21:50:24.250 012 12553.95 -8.65 54527.95 88888.00 2016-01-12 21:50:24.375 012 12553.95 -8.60 54527.93 88888.00 2016-01-12 21:50:24.500 012 12553.92 -8.62 54527.95 88888.00 2016-01-12 21:50:24.625 012 12553.98 -8.62 54527.95 88888.00 2016-01-12 21:50:24.750 012 12553.98 -8.60 54527.93 88888.00 2016-01-12 21:50:24.875 012 12553.98 -8.65 54527.93 88888.00 2016-01-12 21:50:25.000 012 12553.95 -8.65 54527.90 88888.00 2016-01-12 21:50:25.125 012 12553.92 -8.68 54527.93 88888.00 2016-01-12 21:50:25.250 012 12553.95 -8.70 54527.93 88888.00 2016-01-12 21:50:25.375 012 12553.98 -8.72 54527.93 88888.00 2016-01-12 21:50:25.500 012 12554.00 -8.75 54527.93 88888.00 2016-01-12 21:50:25.625 012 12554.05 -8.75 54527.90 88888.00 2016-01-12 21:50:25.750 012 12554.05 -8.78 54527.93 88888.00 2016-01-12 21:50:25.875 012 12554.02 -8.78 54527.93 88888.00 2016-01-12 21:50:26.000 012 12554.00 -8.78 54527.90 88888.00 2016-01-12 21:50:26.125 012 12553.98 -8.80 54527.95 88888.00 2016-01-12 21:50:26.250 012 12553.98 -8.82 54527.95 88888.00 2016-01-12 21:50:26.375 012 12554.05 -8.80 54527.90 88888.00 2016-01-12 21:50:26.500 012 12554.08 -8.82 54527.93 88888.00 2016-01-12 21:50:26.625 012 12554.08 -8.85 54527.93 88888.00 2016-01-12 21:50:26.750 012 12554.10 -8.80 54527.95 88888.00 2016-01-12 21:50:26.875 012 12554.12 -8.82 54527.95 88888.00 2016-01-12 21:50:27.000 012 12554.12 -8.85 54527.95 88888.00 2016-01-12 21:50:27.125 012 12554.02 -8.88 54527.95 88888.00 2016-01-12 21:50:27.250 012 12553.98 -8.93 54527.95 88888.00 2016-01-12 21:50:27.375 012 12554.05 -8.90 54527.97 88888.00 2016-01-12 21:50:27.500 012 12554.23 -8.90 54527.97 88888.00 2016-01-12 21:50:27.625 012 12554.27 -8.93 54527.95 88888.00 2016-01-12 21:50:27.750 012 12554.20 -8.95 54527.95 88888.00 2016-01-12 21:50:27.875 012 12554.17 -8.97 54527.95 88888.00 2016-01-12 21:50:28.000 012 12554.15 -8.97 54527.93 88888.00 2016-01-12 21:50:28.125 012 12554.15 -8.95 54527.93 88888.00 2016-01-12 21:50:28.250 012 12554.20 -8.95 54527.93 88888.00 2016-01-12 21:50:28.375 012 12554.27 -8.93 54527.95 88888.00 2016-01-12 21:50:28.500 012 12554.25 -8.95 54527.93 88888.00 2016-01-12 21:50:28.625 012 12554.23 -8.97 54527.90 88888.00 2016-01-12 21:50:28.750 012 12554.23 -8.95 54527.90 88888.00 2016-01-12 21:50:28.875 012 12554.27 -8.95 54527.90 88888.00 2016-01-12 21:50:29.000 012 12554.35 -8.95 54527.88 88888.00 2016-01-12 21:50:29.125 012 12554.33 -9.00 54527.88 88888.00 2016-01-12 21:50:29.250 012 12554.23 -9.03 54527.93 88888.00 2016-01-12 21:50:29.375 012 12554.33 -9.00 54527.93 88888.00 2016-01-12 21:50:29.500 012 12554.33 -9.03 54527.88 88888.00 2016-01-12 21:50:29.625 012 12554.35 -9.03 54527.85 88888.00 2016-01-12 21:50:29.750 012 12554.40 -9.05 54527.82 88888.00 2016-01-12 21:50:29.875 012 12554.45 -9.03 54527.82 88888.00 2016-01-12 21:50:30.000 012 12554.48 -9.05 54527.82 88888.00 2016-01-12 21:50:30.125 012 12554.48 -9.03 54527.85 88888.00 2016-01-12 21:50:30.250 012 12554.48 -9.10 54527.90 88888.00 2016-01-12 21:50:30.375 012 12554.50 -9.07 54527.88 88888.00 2016-01-12 21:50:30.500 012 12554.50 -9.07 54527.88 88888.00 2016-01-12 21:50:30.625 012 12554.50 -9.05 54527.88 88888.00 2016-01-12 21:50:30.750 012 12554.52 -9.07 54527.88 88888.00 2016-01-12 21:50:30.875 012 12554.58 -9.07 54527.88 88888.00 2016-01-12 21:50:31.000 012 12554.55 -9.10 54527.85 88888.00 2016-01-12 21:50:31.125 012 12554.55 -9.10 54527.85 88888.00 2016-01-12 21:50:31.250 012 12554.55 -9.12 54527.85 88888.00 2016-01-12 21:50:31.375 012 12554.55 -9.15 54527.85 88888.00 2016-01-12 21:50:31.500 012 12554.55 -9.18 54527.85 88888.00 2016-01-12 21:50:31.625 012 12554.58 -9.15 54527.85 88888.00 2016-01-12 21:50:31.750 012 12554.58 -9.15 54527.85 88888.00 2016-01-12 21:50:31.875 012 12554.52 -9.15 54527.85 88888.00 2016-01-12 21:50:32.000 012 12554.52 -9.12 54527.85 88888.00 2016-01-12 21:50:32.125 012 12554.50 -9.15 54527.85 88888.00 2016-01-12 21:50:32.250 012 12554.52 -9.18 54527.85 88888.00 2016-01-12 21:50:32.375 012 12554.55 -9.15 54527.82 88888.00 2016-01-12 21:50:32.500 012 12554.52 -9.12 54527.82 88888.00 2016-01-12 21:50:32.625 012 12554.50 -9.15 54527.82 88888.00 2016-01-12 21:50:32.750 012 12554.45 -9.15 54527.82 88888.00 2016-01-12 21:50:32.875 012 12554.52 -9.10 54527.82 88888.00 2016-01-12 21:50:33.000 012 12554.60 -9.10 54527.82 88888.00 2016-01-12 21:50:33.125 012 12554.60 -9.12 54527.85 88888.00 2016-01-12 21:50:33.250 012 12554.60 -9.15 54527.78 88888.00 2016-01-12 21:50:33.375 012 12554.60 -9.12 54527.80 88888.00 2016-01-12 21:50:33.500 012 12554.62 -9.10 54527.80 88888.00 2016-01-12 21:50:33.625 012 12554.73 -9.10 54527.78 88888.00 2016-01-12 21:50:33.750 012 12554.70 -9.10 54527.75 88888.00 2016-01-12 21:50:33.875 012 12554.62 -9.12 54527.78 88888.00 2016-01-12 21:50:34.000 012 12554.60 -9.07 54527.78 88888.00 2016-01-12 21:50:34.125 012 12554.62 -9.18 54527.80 88888.00 2016-01-12 21:50:34.250 012 12554.65 -9.18 54527.78 88888.00 2016-01-12 21:50:34.375 012 12554.67 -9.15 54527.78 88888.00 2016-01-12 21:50:34.500 012 12554.60 -9.18 54527.78 88888.00 2016-01-12 21:50:34.625 012 12554.67 -9.15 54527.75 88888.00 2016-01-12 21:50:34.750 012 12554.73 -9.15 54527.75 88888.00 2016-01-12 21:50:34.875 012 12554.65 -9.15 54527.75 88888.00 2016-01-12 21:50:35.000 012 12554.62 -9.18 54527.75 88888.00 2016-01-12 21:50:35.125 012 12554.67 -9.20 54527.80 88888.00 2016-01-12 21:50:35.250 012 12554.65 -9.20 54527.78 88888.00 2016-01-12 21:50:35.375 012 12554.65 -9.18 54527.78 88888.00 2016-01-12 21:50:35.500 012 12554.62 -9.15 54527.78 88888.00 2016-01-12 21:50:35.625 012 12554.70 -9.20 54527.75 88888.00 2016-01-12 21:50:35.750 012 12554.70 -9.18 54527.75 88888.00 2016-01-12 21:50:35.875 012 12554.70 -9.20 54527.72 88888.00 2016-01-12 21:50:36.000 012 12554.75 -9.18 54527.75 88888.00 2016-01-12 21:50:36.125 012 12554.70 -9.22 54527.75 88888.00 2016-01-12 21:50:36.250 012 12554.62 -9.28 54527.75 88888.00 2016-01-12 21:50:36.375 012 12554.70 -9.25 54527.75 88888.00 2016-01-12 21:50:36.500 012 12554.80 -9.28 54527.75 88888.00 2016-01-12 21:50:36.625 012 12554.85 -9.25 54527.78 88888.00 2016-01-12 21:50:36.750 012 12554.85 -9.25 54527.78 88888.00 2016-01-12 21:50:36.875 012 12554.85 -9.25 54527.75 88888.00 2016-01-12 21:50:37.000 012 12554.83 -9.28 54527.72 88888.00 2016-01-12 21:50:37.125 012 12554.83 -9.32 54527.75 88888.00 2016-01-12 21:50:37.250 012 12554.75 -9.35 54527.78 88888.00 2016-01-12 21:50:37.375 012 12554.77 -9.30 54527.78 88888.00 2016-01-12 21:50:37.500 012 12554.77 -9.30 54527.75 88888.00 2016-01-12 21:50:37.625 012 12554.77 -9.30 54527.72 88888.00 2016-01-12 21:50:37.750 012 12554.83 -9.28 54527.72 88888.00 2016-01-12 21:50:37.875 012 12554.85 -9.32 54527.72 88888.00 2016-01-12 21:50:38.000 012 12554.83 -9.35 54527.72 88888.00 2016-01-12 21:50:38.125 012 12554.80 -9.35 54527.72 88888.00 2016-01-12 21:50:38.250 012 12554.75 -9.38 54527.72 88888.00 2016-01-12 21:50:38.375 012 12554.80 -9.38 54527.75 88888.00 2016-01-12 21:50:38.500 012 12554.85 -9.35 54527.72 88888.00 2016-01-12 21:50:38.625 012 12554.83 -9.32 54527.72 88888.00 2016-01-12 21:50:38.750 012 12554.77 -9.32 54527.72 88888.00 2016-01-12 21:50:38.875 012 12554.77 -9.35 54527.75 88888.00 2016-01-12 21:50:39.000 012 12554.83 -9.38 54527.75 88888.00 2016-01-12 21:50:39.125 012 12554.83 -9.38 54527.75 88888.00 2016-01-12 21:50:39.250 012 12554.80 -9.38 54527.78 88888.00 2016-01-12 21:50:39.375 012 12554.77 -9.35 54527.75 88888.00 2016-01-12 21:50:39.500 012 12554.77 -9.35 54527.75 88888.00 2016-01-12 21:50:39.625 012 12554.75 -9.35 54527.75 88888.00 2016-01-12 21:50:39.750 012 12554.88 -9.40 54527.80 88888.00 2016-01-12 21:50:39.875 012 12554.85 -9.38 54527.80 88888.00 2016-01-12 21:50:40.000 012 12554.80 -9.38 54527.78 88888.00 2016-01-12 21:50:40.125 012 12554.83 -9.38 54527.80 88888.00 2016-01-12 21:50:40.250 012 12554.90 -9.38 54527.82 88888.00 2016-01-12 21:50:40.375 012 12554.92 -9.35 54527.80 88888.00 2016-01-12 21:50:40.500 012 12554.92 -9.38 54527.78 88888.00 2016-01-12 21:50:40.625 012 12554.88 -9.40 54527.78 88888.00 2016-01-12 21:50:40.750 012 12554.83 -9.43 54527.80 88888.00 2016-01-12 21:50:40.875 012 12554.88 -9.43 54527.78 88888.00 2016-01-12 21:50:41.000 012 12554.88 -9.40 54527.78 88888.00 2016-01-12 21:50:41.125 012 12554.85 -9.40 54527.80 88888.00 2016-01-12 21:50:41.250 012 12554.83 -9.45 54527.82 88888.00 2016-01-12 21:50:41.375 012 12554.85 -9.40 54527.85 88888.00 2016-01-12 21:50:41.500 012 12554.90 -9.43 54527.80 88888.00 2016-01-12 21:50:41.625 012 12554.92 -9.45 54527.80 88888.00 2016-01-12 21:50:41.750 012 12554.90 -9.45 54527.80 88888.00 2016-01-12 21:50:41.875 012 12554.90 -9.45 54527.80 88888.00 2016-01-12 21:50:42.000 012 12554.90 -9.47 54527.80 88888.00 2016-01-12 21:50:42.125 012 12554.92 -9.50 54527.85 88888.00 2016-01-12 21:50:42.250 012 12554.95 -9.53 54527.85 88888.00 2016-01-12 21:50:42.375 012 12554.98 -9.53 54527.82 88888.00 2016-01-12 21:50:42.500 012 12555.00 -9.55 54527.85 88888.00 2016-01-12 21:50:42.625 012 12554.95 -9.53 54527.85 88888.00 2016-01-12 21:50:42.750 012 12554.88 -9.55 54527.88 88888.00 2016-01-12 21:50:42.875 012 12554.85 -9.60 54527.88 88888.00 2016-01-12 21:50:43.000 012 12554.85 -9.55 54527.88 88888.00 2016-01-12 21:50:43.125 012 12554.88 -9.55 54527.88 88888.00 2016-01-12 21:50:43.250 012 12554.80 -9.60 54527.90 88888.00 2016-01-12 21:50:43.375 012 12554.85 -9.60 54527.90 88888.00 2016-01-12 21:50:43.500 012 12554.88 -9.60 54527.90 88888.00 2016-01-12 21:50:43.625 012 12554.88 -9.57 54527.90 88888.00 2016-01-12 21:50:43.750 012 12554.85 -9.57 54527.93 88888.00 2016-01-12 21:50:43.875 012 12554.83 -9.62 54527.93 88888.00 2016-01-12 21:50:44.000 012 12554.85 -9.62 54527.90 88888.00 2016-01-12 21:50:44.125 012 12554.90 -9.65 54527.95 88888.00 2016-01-12 21:50:44.250 012 12554.90 -9.65 54527.97 88888.00 2016-01-12 21:50:44.375 012 12554.95 -9.68 54527.97 88888.00 2016-01-12 21:50:44.500 012 12554.98 -9.65 54527.95 88888.00 2016-01-12 21:50:44.625 012 12554.92 -9.68 54527.93 88888.00 2016-01-12 21:50:44.750 012 12554.92 -9.68 54527.93 88888.00 2016-01-12 21:50:44.875 012 12554.92 -9.70 54527.97 88888.00 2016-01-12 21:50:45.000 012 12554.90 -9.72 54527.97 88888.00 2016-01-12 21:50:45.125 012 12554.90 -9.75 54528.03 88888.00 2016-01-12 21:50:45.250 012 12554.88 -9.72 54528.03 88888.00 2016-01-12 21:50:45.375 012 12554.92 -9.70 54528.03 88888.00 2016-01-12 21:50:45.500 012 12554.85 -9.75 54528.03 88888.00 2016-01-12 21:50:45.625 012 12554.85 -9.72 54528.03 88888.00 2016-01-12 21:50:45.750 012 12554.80 -9.72 54528.03 88888.00 2016-01-12 21:50:45.875 012 12554.83 -9.72 54528.03 88888.00 2016-01-12 21:50:46.000 012 12554.90 -9.72 54528.03 88888.00 2016-01-12 21:50:46.125 012 12554.90 -9.70 54528.05 88888.00 2016-01-12 21:50:46.250 012 12554.90 -9.72 54528.05 88888.00 2016-01-12 21:50:46.375 012 12554.85 -9.70 54528.05 88888.00 2016-01-12 21:50:46.500 012 12554.80 -9.70 54528.07 88888.00 2016-01-12 21:50:46.625 012 12554.90 -9.70 54528.10 88888.00 2016-01-12 21:50:46.750 012 12554.95 -9.72 54528.12 88888.00 2016-01-12 21:50:46.875 012 12554.83 -9.72 54528.12 88888.00 2016-01-12 21:50:47.000 012 12554.73 -9.72 54528.12 88888.00 2016-01-12 21:50:47.125 012 12554.73 -9.72 54528.15 88888.00 2016-01-12 21:50:47.250 012 12554.77 -9.75 54528.12 88888.00 2016-01-12 21:50:47.375 012 12554.85 -9.75 54528.12 88888.00 2016-01-12 21:50:47.500 012 12554.90 -9.78 54528.15 88888.00 2016-01-12 21:50:47.625 012 12554.85 -9.75 54528.12 88888.00 2016-01-12 21:50:47.750 012 12554.70 -9.72 54528.15 88888.00 2016-01-12 21:50:47.875 012 12554.65 -9.70 54528.18 88888.00 2016-01-12 21:50:48.000 012 12554.62 -9.70 54528.15 88888.00 2016-01-12 21:50:48.125 012 12554.60 -9.70 54528.15 88888.00 2016-01-12 21:50:48.250 012 12554.67 -9.68 54528.18 88888.00 2016-01-12 21:50:48.375 012 12554.70 -9.65 54528.22 88888.00 2016-01-12 21:50:48.500 012 12554.70 -9.65 54528.22 88888.00 2016-01-12 21:50:48.625 012 12554.67 -9.65 54528.20 88888.00 2016-01-12 21:50:48.750 012 12554.60 -9.62 54528.22 88888.00 2016-01-12 21:50:48.875 012 12554.55 -9.65 54528.25 88888.00 2016-01-12 21:50:49.000 012 12554.50 -9.62 54528.22 88888.00 2016-01-12 21:50:49.125 012 12554.48 -9.65 54528.25 88888.00 2016-01-12 21:50:49.250 012 12554.42 -9.65 54528.30 88888.00 2016-01-12 21:50:49.375 012 12554.45 -9.62 54528.30 88888.00 2016-01-12 21:50:49.500 012 12554.45 -9.65 54528.32 88888.00 2016-01-12 21:50:49.625 012 12554.42 -9.62 54528.30 88888.00 2016-01-12 21:50:49.750 012 12554.42 -9.62 54528.30 88888.00 2016-01-12 21:50:49.875 012 12554.38 -9.65 54528.32 88888.00 2016-01-12 21:50:50.000 012 12554.27 -9.65 54528.30 88888.00 2016-01-12 21:50:50.125 012 12554.30 -9.65 54528.35 88888.00 2016-01-12 21:50:50.250 012 12554.33 -9.68 54528.35 88888.00 2016-01-12 21:50:50.375 012 12554.35 -9.68 54528.35 88888.00 2016-01-12 21:50:50.500 012 12554.30 -9.68 54528.35 88888.00 2016-01-12 21:50:50.625 012 12554.20 -9.70 54528.35 88888.00 2016-01-12 21:50:50.750 012 12554.20 -9.68 54528.38 88888.00 2016-01-12 21:50:50.875 012 12554.25 -9.65 54528.38 88888.00 2016-01-12 21:50:51.000 012 12554.17 -9.65 54528.40 88888.00 2016-01-12 21:50:51.125 012 12554.10 -9.65 54528.43 88888.00 2016-01-12 21:50:51.250 012 12554.05 -9.65 54528.43 88888.00 2016-01-12 21:50:51.375 012 12554.08 -9.60 54528.45 88888.00 2016-01-12 21:50:51.500 012 12554.10 -9.60 54528.43 88888.00 2016-01-12 21:50:51.625 012 12554.05 -9.62 54528.47 88888.00 2016-01-12 21:50:51.750 012 12554.00 -9.60 54528.45 88888.00 2016-01-12 21:50:51.875 012 12553.95 -9.60 54528.50 88888.00 2016-01-12 21:50:52.000 012 12553.92 -9.60 54528.50 88888.00 2016-01-12 21:50:52.125 012 12553.90 -9.57 54528.50 88888.00 2016-01-12 21:50:52.250 012 12553.92 -9.60 54528.55 88888.00 2016-01-12 21:50:52.375 012 12553.98 -9.62 54528.53 88888.00 2016-01-12 21:50:52.500 012 12553.95 -9.62 54528.53 88888.00 2016-01-12 21:50:52.625 012 12553.90 -9.60 54528.50 88888.00 2016-01-12 21:50:52.750 012 12553.85 -9.60 54528.53 88888.00 2016-01-12 21:50:52.875 012 12553.85 -9.60 54528.53 88888.00 2016-01-12 21:50:53.000 012 12553.83 -9.60 54528.55 88888.00 2016-01-12 21:50:53.125 012 12553.83 -9.57 54528.57 88888.00 2016-01-12 21:50:53.250 012 12553.77 -9.62 54528.60 88888.00 2016-01-12 21:50:53.375 012 12553.73 -9.60 54528.57 88888.00 2016-01-12 21:50:53.500 012 12553.65 -9.60 54528.60 88888.00 2016-01-12 21:50:53.625 012 12553.65 -9.57 54528.62 88888.00 2016-01-12 21:50:53.750 012 12553.67 -9.55 54528.65 88888.00 2016-01-12 21:50:53.875 012 12553.65 -9.57 54528.65 88888.00 2016-01-12 21:50:54.000 012 12553.62 -9.60 54528.65 88888.00 2016-01-12 21:50:54.125 012 12553.58 -9.57 54528.70 88888.00 2016-01-12 21:50:54.250 012 12553.52 -9.60 54528.70 88888.00 2016-01-12 21:50:54.375 012 12553.52 -9.60 54528.70 88888.00 2016-01-12 21:50:54.500 012 12553.50 -9.57 54528.72 88888.00 2016-01-12 21:50:54.625 012 12553.42 -9.60 54528.70 88888.00 2016-01-12 21:50:54.750 012 12553.35 -9.60 54528.70 88888.00 2016-01-12 21:50:54.875 012 12553.30 -9.57 54528.72 88888.00 2016-01-12 21:50:55.000 012 12553.30 -9.60 54528.72 88888.00 2016-01-12 21:50:55.125 012 12553.30 -9.57 54528.75 88888.00 2016-01-12 21:50:55.250 012 12553.25 -9.57 54528.78 88888.00 2016-01-12 21:50:55.375 012 12553.33 -9.60 54528.78 88888.00 2016-01-12 21:50:55.500 012 12553.30 -9.60 54528.78 88888.00 2016-01-12 21:50:55.625 012 12553.27 -9.57 54528.80 88888.00 2016-01-12 21:50:55.750 012 12553.25 -9.57 54528.80 88888.00 2016-01-12 21:50:55.875 012 12553.20 -9.57 54528.82 88888.00 2016-01-12 21:50:56.000 012 12553.25 -9.60 54528.80 88888.00 2016-01-12 21:50:56.125 012 12553.25 -9.60 54528.80 88888.00 2016-01-12 21:50:56.250 012 12553.23 -9.60 54528.82 88888.00 2016-01-12 21:50:56.375 012 12553.25 -9.60 54528.82 88888.00 2016-01-12 21:50:56.500 012 12553.17 -9.62 54528.85 88888.00 2016-01-12 21:50:56.625 012 12553.12 -9.60 54528.85 88888.00 2016-01-12 21:50:56.750 012 12553.10 -9.57 54528.88 88888.00 2016-01-12 21:50:56.875 012 12553.08 -9.60 54528.88 88888.00 2016-01-12 21:50:57.000 012 12553.08 -9.60 54528.88 88888.00 2016-01-12 21:50:57.125 012 12553.08 -9.60 54528.90 88888.00 2016-01-12 21:50:57.250 012 12553.05 -9.62 54528.93 88888.00 2016-01-12 21:50:57.375 012 12553.05 -9.62 54528.90 88888.00 2016-01-12 21:50:57.500 012 12553.02 -9.60 54528.95 88888.00 2016-01-12 21:50:57.625 012 12553.00 -9.62 54528.95 88888.00 2016-01-12 21:50:57.750 012 12553.00 -9.65 54528.95 88888.00 2016-01-12 21:50:57.875 012 12553.00 -9.65 54528.93 88888.00 2016-01-12 21:50:58.000 012 12553.05 -9.68 54528.95 88888.00 2016-01-12 21:50:58.125 012 12553.08 -9.70 54528.95 88888.00 2016-01-12 21:50:58.250 012 12553.02 -9.72 54529.00 88888.00 2016-01-12 21:50:58.375 012 12553.00 -9.70 54528.97 88888.00 2016-01-12 21:50:58.500 012 12552.98 -9.68 54528.97 88888.00 2016-01-12 21:50:58.625 012 12552.98 -9.68 54529.00 88888.00 2016-01-12 21:50:58.750 012 12553.02 -9.68 54529.03 88888.00 2016-01-12 21:50:58.875 012 12553.05 -9.68 54529.05 88888.00 2016-01-12 21:50:59.000 012 12552.95 -9.70 54529.05 88888.00 2016-01-12 21:50:59.125 012 12552.95 -9.70 54529.05 88888.00 2016-01-12 21:50:59.250 012 12552.98 -9.70 54529.03 88888.00 2016-01-12 21:50:59.375 012 12553.00 -9.68 54529.03 88888.00 2016-01-12 21:50:59.500 012 12553.00 -9.65 54529.05 88888.00 2016-01-12 21:50:59.625 012 12553.05 -9.68 54529.05 88888.00 2016-01-12 21:50:59.750 012 12553.17 -9.68 54529.07 88888.00 2016-01-12 21:50:59.875 012 12553.17 -9.70 54529.10 88888.00 2016-01-12 21:51:00.000 012 12553.12 -9.72 54529.05 88888.00 2016-01-12 21:51:00.125 012 12553.10 -9.70 54529.07 88888.00 2016-01-12 21:51:00.250 012 12553.17 -9.75 54529.10 88888.00 2016-01-12 21:51:00.375 012 12553.17 -9.78 54529.07 88888.00 2016-01-12 21:51:00.500 012 12553.08 -9.78 54529.10 88888.00 2016-01-12 21:51:00.625 012 12553.12 -9.80 54529.15 88888.00 2016-01-12 21:51:00.750 012 12553.10 -9.82 54529.12 88888.00 2016-01-12 21:51:00.875 012 12553.08 -9.85 54529.15 88888.00 2016-01-12 21:51:01.000 012 12553.12 -9.88 54529.18 88888.00 2016-01-12 21:51:01.125 012 12553.12 -9.85 54529.20 88888.00 2016-01-12 21:51:01.250 012 12553.10 -9.85 54529.20 88888.00 2016-01-12 21:51:01.375 012 12553.15 -9.82 54529.20 88888.00 2016-01-12 21:51:01.500 012 12553.17 -9.90 54529.20 88888.00 2016-01-12 21:51:01.625 012 12553.12 -9.90 54529.22 88888.00 2016-01-12 21:51:01.750 012 12553.10 -9.90 54529.22 88888.00 2016-01-12 21:51:01.875 012 12553.08 -9.93 54529.22 88888.00 2016-01-12 21:51:02.000 012 12553.15 -9.93 54529.22 88888.00 2016-01-12 21:51:02.125 012 12553.25 -9.95 54529.22 88888.00 2016-01-12 21:51:02.250 012 12553.25 -9.95 54529.25 88888.00 2016-01-12 21:51:02.375 012 12553.30 -9.95 54529.28 88888.00 2016-01-12 21:51:02.500 012 12553.30 -9.90 54529.28 88888.00 2016-01-12 21:51:02.625 012 12553.27 -9.90 54529.30 88888.00 2016-01-12 21:51:02.750 012 12553.33 -9.88 54529.28 88888.00 2016-01-12 21:51:02.875 012 12553.40 -9.88 54529.30 88888.00 2016-01-12 21:51:03.000 012 12553.48 -9.85 54529.30 88888.00 2016-01-12 21:51:03.125 012 12553.42 -9.85 54529.30 88888.00 2016-01-12 21:51:03.250 012 12553.42 -9.85 54529.30 88888.00 2016-01-12 21:51:03.375 012 12553.40 -9.88 54529.32 88888.00 2016-01-12 21:51:03.500 012 12553.42 -9.88 54529.32 88888.00 2016-01-12 21:51:03.625 012 12553.48 -9.85 54529.35 88888.00 2016-01-12 21:51:03.750 012 12553.45 -9.82 54529.32 88888.00 2016-01-12 21:51:03.875 012 12553.45 -9.80 54529.32 88888.00 2016-01-12 21:51:04.000 012 12553.55 -9.82 54529.35 88888.00 2016-01-12 21:51:04.125 012 12553.55 -9.80 54529.38 88888.00 2016-01-12 21:51:04.250 012 12553.55 -9.82 54529.40 88888.00 2016-01-12 21:51:04.375 012 12553.58 -9.82 54529.40 88888.00 2016-01-12 21:51:04.500 012 12553.60 -9.80 54529.43 88888.00 2016-01-12 21:51:04.625 012 12553.62 -9.78 54529.40 88888.00 2016-01-12 21:51:04.750 012 12553.62 -9.78 54529.43 88888.00 2016-01-12 21:51:04.875 012 12553.65 -9.78 54529.45 88888.00 2016-01-12 21:51:05.000 012 12553.65 -9.80 54529.43 88888.00 2016-01-12 21:51:05.125 012 12553.62 -9.78 54529.43 88888.00 2016-01-12 21:51:05.250 012 12553.55 -9.80 54529.43 88888.00 2016-01-12 21:51:05.375 012 12553.58 -9.72 54529.45 88888.00 2016-01-12 21:51:05.500 012 12553.65 -9.72 54529.45 88888.00 2016-01-12 21:51:05.625 012 12553.60 -9.70 54529.45 88888.00 2016-01-12 21:51:05.750 012 12553.62 -9.68 54529.45 88888.00 2016-01-12 21:51:05.875 012 12553.67 -9.68 54529.45 88888.00 2016-01-12 21:51:06.000 012 12553.70 -9.68 54529.47 88888.00 2016-01-12 21:51:06.125 012 12553.73 -9.68 54529.50 88888.00 2016-01-12 21:51:06.250 012 12553.70 -9.65 54529.50 88888.00 2016-01-12 21:51:06.375 012 12553.67 -9.60 54529.53 88888.00 2016-01-12 21:51:06.500 012 12553.62 -9.62 54529.53 88888.00 2016-01-12 21:51:06.625 012 12553.62 -9.57 54529.55 88888.00 2016-01-12 21:51:06.750 012 12553.70 -9.55 54529.55 88888.00 2016-01-12 21:51:06.875 012 12553.75 -9.53 54529.53 88888.00 2016-01-12 21:51:07.000 012 12553.77 -9.50 54529.55 88888.00 2016-01-12 21:51:07.125 012 12553.83 -9.50 54529.57 88888.00 2016-01-12 21:51:07.250 012 12553.80 -9.50 54529.57 88888.00 2016-01-12 21:51:07.375 012 12553.77 -9.45 54529.57 88888.00 2016-01-12 21:51:07.500 012 12553.77 -9.43 54529.57 88888.00 2016-01-12 21:51:07.625 012 12553.88 -9.40 54529.57 88888.00 2016-01-12 21:51:07.750 012 12553.92 -9.40 54529.60 88888.00 2016-01-12 21:51:07.875 012 12553.95 -9.38 54529.60 88888.00 2016-01-12 21:51:08.000 012 12553.98 -9.32 54529.60 88888.00 2016-01-12 21:51:08.125 012 12553.98 -9.30 54529.62 88888.00 2016-01-12 21:51:08.250 012 12553.98 -9.28 54529.62 88888.00 2016-01-12 21:51:08.375 012 12554.08 -9.25 54529.65 88888.00 2016-01-12 21:51:08.500 012 12554.08 -9.20 54529.62 88888.00 2016-01-12 21:51:08.625 012 12554.05 -9.15 54529.62 88888.00 2016-01-12 21:51:08.750 012 12554.02 -9.15 54529.65 88888.00 2016-01-12 21:51:08.875 012 12554.05 -9.12 54529.65 88888.00 2016-01-12 21:51:09.000 012 12554.12 -9.12 54529.65 88888.00 2016-01-12 21:51:09.125 012 12554.15 -9.12 54529.62 88888.00 2016-01-12 21:51:09.250 012 12554.17 -9.10 54529.62 88888.00 2016-01-12 21:51:09.375 012 12554.20 -9.05 54529.62 88888.00 2016-01-12 21:51:09.500 012 12554.17 -9.03 54529.65 88888.00 2016-01-12 21:51:09.625 012 12554.23 -9.05 54529.65 88888.00 2016-01-12 21:51:09.750 012 12554.27 -9.00 54529.65 88888.00 2016-01-12 21:51:09.875 012 12554.27 -9.00 54529.65 88888.00 2016-01-12 21:51:10.000 012 12554.30 -8.97 54529.65 88888.00 2016-01-12 21:51:10.125 012 12554.25 -8.95 54529.68 88888.00 2016-01-12 21:51:10.250 012 12554.25 -8.95 54529.65 88888.00 2016-01-12 21:51:10.375 012 12554.30 -8.93 54529.65 88888.00 2016-01-12 21:51:10.500 012 12554.33 -8.95 54529.65 88888.00 2016-01-12 21:51:10.625 012 12554.40 -8.95 54529.68 88888.00 2016-01-12 21:51:10.750 012 12554.45 -8.90 54529.70 88888.00 2016-01-12 21:51:10.875 012 12554.42 -8.90 54529.65 88888.00 2016-01-12 21:51:11.000 012 12554.40 -8.95 54529.65 88888.00 2016-01-12 21:51:11.125 012 12554.40 -8.93 54529.65 88888.00 2016-01-12 21:51:11.250 012 12554.42 -8.90 54529.70 88888.00 2016-01-12 21:51:11.375 012 12554.50 -8.88 54529.72 88888.00 2016-01-12 21:51:11.500 012 12554.48 -8.85 54529.70 88888.00 2016-01-12 21:51:11.625 012 12554.48 -8.85 54529.70 88888.00 2016-01-12 21:51:11.750 012 12554.48 -8.85 54529.70 88888.00 2016-01-12 21:51:11.875 012 12554.52 -8.82 54529.72 88888.00 2016-01-12 21:51:12.000 012 12554.60 -8.82 54529.72 88888.00 2016-01-12 21:51:12.125 012 12554.62 -8.80 54529.75 88888.00 2016-01-12 21:51:12.250 012 12554.65 -8.80 54529.75 88888.00 2016-01-12 21:51:12.375 012 12554.60 -8.82 54529.75 88888.00 2016-01-12 21:51:12.500 012 12554.62 -8.80 54529.75 88888.00 2016-01-12 21:51:12.625 012 12554.67 -8.80 54529.72 88888.00 2016-01-12 21:51:12.750 012 12554.73 -8.78 54529.70 88888.00 2016-01-12 21:51:12.875 012 12554.67 -8.75 54529.72 88888.00 2016-01-12 21:51:13.000 012 12554.65 -8.72 54529.75 88888.00 2016-01-12 21:51:13.125 012 12554.65 -8.75 54529.80 88888.00 2016-01-12 21:51:13.250 012 12554.65 -8.78 54529.80 88888.00 2016-01-12 21:51:13.375 012 12554.70 -8.72 54529.78 88888.00 2016-01-12 21:51:13.500 012 12554.73 -8.75 54529.75 88888.00 2016-01-12 21:51:13.625 012 12554.73 -8.72 54529.78 88888.00 2016-01-12 21:51:13.750 012 12554.75 -8.72 54529.75 88888.00 2016-01-12 21:51:13.875 012 12554.70 -8.75 54529.78 88888.00 2016-01-12 21:51:14.000 012 12554.70 -8.72 54529.75 88888.00 2016-01-12 21:51:14.125 012 12554.73 -8.70 54529.75 88888.00 2016-01-12 21:51:14.250 012 12554.73 -8.72 54529.78 88888.00 2016-01-12 21:51:14.375 012 12554.77 -8.72 54529.78 88888.00 2016-01-12 21:51:14.500 012 12554.80 -8.72 54529.80 88888.00 2016-01-12 21:51:14.625 012 12554.83 -8.72 54529.80 88888.00 2016-01-12 21:51:14.750 012 12554.83 -8.72 54529.82 88888.00 2016-01-12 21:51:14.875 012 12554.88 -8.72 54529.80 88888.00 2016-01-12 21:51:15.000 012 12554.80 -8.72 54529.82 88888.00 2016-01-12 21:51:15.125 012 12554.80 -8.70 54529.82 88888.00 2016-01-12 21:51:15.250 012 12554.83 -8.70 54529.80 88888.00 2016-01-12 21:51:15.375 012 12554.92 -8.70 54529.80 88888.00 2016-01-12 21:51:15.500 012 12554.95 -8.70 54529.80 88888.00 2016-01-12 21:51:15.625 012 12554.95 -8.70 54529.80 88888.00 2016-01-12 21:51:15.750 012 12554.98 -8.68 54529.82 88888.00 2016-01-12 21:51:15.875 012 12555.02 -8.65 54529.82 88888.00 2016-01-12 21:51:16.000 012 12555.05 -8.70 54529.85 88888.00 2016-01-12 21:51:16.125 012 12555.00 -8.72 54529.85 88888.00 2016-01-12 21:51:16.250 012 12555.02 -8.70 54529.88 88888.00 2016-01-12 21:51:16.375 012 12555.12 -8.70 54529.88 88888.00 2016-01-12 21:51:16.500 012 12555.12 -8.72 54529.85 88888.00 2016-01-12 21:51:16.625 012 12555.10 -8.70 54529.82 88888.00 2016-01-12 21:51:16.750 012 12555.12 -8.70 54529.88 88888.00 2016-01-12 21:51:16.875 012 12555.10 -8.68 54529.88 88888.00 2016-01-12 21:51:17.000 012 12555.10 -8.70 54529.88 88888.00 2016-01-12 21:51:17.125 012 12555.05 -8.70 54529.85 88888.00 2016-01-12 21:51:17.250 012 12555.05 -8.75 54529.85 88888.00 2016-01-12 21:51:17.375 012 12555.12 -8.68 54529.85 88888.00 2016-01-12 21:51:17.500 012 12555.15 -8.70 54529.88 88888.00 2016-01-12 21:51:17.625 012 12555.15 -8.70 54529.85 88888.00 2016-01-12 21:51:17.750 012 12555.17 -8.68 54529.88 88888.00 2016-01-12 21:51:17.875 012 12555.17 -8.68 54529.90 88888.00 2016-01-12 21:51:18.000 012 12555.20 -8.68 54529.93 88888.00 2016-01-12 21:51:18.125 012 12555.17 -8.72 54529.93 88888.00 2016-01-12 21:51:18.250 012 12555.15 -8.72 54529.93 88888.00 2016-01-12 21:51:18.375 012 12555.20 -8.70 54529.90 88888.00 2016-01-12 21:51:18.500 012 12555.20 -8.72 54529.93 88888.00 2016-01-12 21:51:18.625 012 12555.20 -8.78 54529.93 88888.00 2016-01-12 21:51:18.750 012 12555.15 -8.78 54529.93 88888.00 2016-01-12 21:51:18.875 012 12555.17 -8.78 54529.95 88888.00 2016-01-12 21:51:19.000 012 12555.15 -8.80 54529.93 88888.00 2016-01-12 21:51:19.125 012 12555.20 -8.80 54529.93 88888.00 2016-01-12 21:51:19.250 012 12555.23 -8.82 54529.95 88888.00 2016-01-12 21:51:19.375 012 12555.30 -8.80 54529.95 88888.00 2016-01-12 21:51:19.500 012 12555.30 -8.85 54529.95 88888.00 2016-01-12 21:51:19.625 012 12555.23 -8.88 54529.93 88888.00 2016-01-12 21:51:19.750 012 12555.25 -8.88 54529.95 88888.00 2016-01-12 21:51:19.875 012 12555.25 -8.85 54529.97 88888.00 2016-01-12 21:51:20.000 012 12555.23 -8.82 54529.97 88888.00 2016-01-12 21:51:20.125 012 12555.17 -8.85 54529.97 88888.00 2016-01-12 21:51:20.250 012 12555.20 -8.90 54529.97 88888.00 2016-01-12 21:51:20.375 012 12555.25 -8.88 54530.00 88888.00 2016-01-12 21:51:20.500 012 12555.30 -8.88 54530.00 88888.00 2016-01-12 21:51:20.625 012 12555.27 -8.88 54530.00 88888.00 2016-01-12 21:51:20.750 012 12555.27 -8.88 54530.00 88888.00 2016-01-12 21:51:20.875 012 12555.23 -8.93 54530.03 88888.00 2016-01-12 21:51:21.000 012 12555.23 -8.95 54530.03 88888.00 2016-01-12 21:51:21.125 012 12555.30 -8.90 54530.05 88888.00 2016-01-12 21:51:21.250 012 12555.27 -8.93 54530.07 88888.00 2016-01-12 21:51:21.375 012 12555.23 -8.93 54530.07 88888.00 2016-01-12 21:51:21.500 012 12555.23 -8.95 54530.07 88888.00 2016-01-12 21:51:21.625 012 12555.23 -8.95 54530.07 88888.00 2016-01-12 21:51:21.750 012 12555.20 -8.97 54530.10 88888.00 2016-01-12 21:51:21.875 012 12555.20 -8.95 54530.10 88888.00 2016-01-12 21:51:22.000 012 12555.25 -8.93 54530.10 88888.00 2016-01-12 21:51:22.125 012 12555.27 -8.93 54530.12 88888.00 2016-01-12 21:51:22.250 012 12555.25 -8.95 54530.12 88888.00 2016-01-12 21:51:22.375 012 12555.20 -8.93 54530.15 88888.00 2016-01-12 21:51:22.500 012 12555.20 -8.97 54530.15 88888.00 2016-01-12 21:51:22.625 012 12555.25 -8.97 54530.18 88888.00 2016-01-12 21:51:22.750 012 12555.20 -8.95 54530.18 88888.00 2016-01-12 21:51:22.875 012 12555.20 -8.97 54530.18 88888.00 2016-01-12 21:51:23.000 012 12555.12 -9.00 54530.18 88888.00 2016-01-12 21:51:23.125 012 12555.08 -8.97 54530.18 88888.00 2016-01-12 21:51:23.250 012 12555.08 -9.00 54530.18 88888.00 2016-01-12 21:51:23.375 012 12555.10 -9.00 54530.20 88888.00 2016-01-12 21:51:23.500 012 12555.10 -9.00 54530.20 88888.00 2016-01-12 21:51:23.625 012 12555.12 -9.00 54530.20 88888.00 2016-01-12 21:51:23.750 012 12555.10 -8.97 54530.25 88888.00 2016-01-12 21:51:23.875 012 12555.05 -9.00 54530.25 88888.00 2016-01-12 21:51:24.000 012 12555.05 -9.00 54530.22 88888.00 2016-01-12 21:51:24.125 012 12555.02 -8.97 54530.28 88888.00 2016-01-12 21:51:24.250 012 12555.02 -8.95 54530.30 88888.00 2016-01-12 21:51:24.375 012 12555.00 -8.95 54530.28 88888.00 2016-01-12 21:51:24.500 012 12555.00 -8.93 54530.28 88888.00 2016-01-12 21:51:24.625 012 12555.00 -8.93 54530.28 88888.00 2016-01-12 21:51:24.750 012 12554.95 -8.95 54530.28 88888.00 2016-01-12 21:51:24.875 012 12554.88 -8.95 54530.28 88888.00 2016-01-12 21:51:25.000 012 12554.90 -8.93 54530.28 88888.00 2016-01-12 21:51:25.125 012 12554.92 -8.93 54530.30 88888.00 2016-01-12 21:51:25.250 012 12554.88 -8.97 54530.30 88888.00 2016-01-12 21:51:25.375 012 12554.90 -8.93 54530.30 88888.00 2016-01-12 21:51:25.500 012 12554.92 -8.90 54530.28 88888.00 2016-01-12 21:51:25.625 012 12554.83 -8.90 54530.28 88888.00 2016-01-12 21:51:25.750 012 12554.77 -8.90 54530.30 88888.00 2016-01-12 21:51:25.875 012 12554.77 -8.88 54530.35 88888.00 2016-01-12 21:51:26.000 012 12554.67 -8.85 54530.38 88888.00 2016-01-12 21:51:26.125 012 12554.62 -8.85 54530.38 88888.00 2016-01-12 21:51:26.250 012 12554.67 -8.85 54530.35 88888.00 2016-01-12 21:51:26.375 012 12554.75 -8.82 54530.35 88888.00 2016-01-12 21:51:26.500 012 12554.73 -8.85 54530.38 88888.00 2016-01-12 21:51:26.625 012 12554.70 -8.85 54530.40 88888.00 2016-01-12 21:51:26.750 012 12554.62 -8.82 54530.40 88888.00 2016-01-12 21:51:26.875 012 12554.58 -8.82 54530.38 88888.00 2016-01-12 21:51:27.000 012 12554.62 -8.78 54530.40 88888.00 2016-01-12 21:51:27.125 012 12554.62 -8.78 54530.43 88888.00 2016-01-12 21:51:27.250 012 12554.48 -8.82 54530.43 88888.00 2016-01-12 21:51:27.375 012 12554.42 -8.80 54530.43 88888.00 2016-01-12 21:51:27.500 012 12554.42 -8.80 54530.45 88888.00 2016-01-12 21:51:27.625 012 12554.45 -8.85 54530.45 88888.00 2016-01-12 21:51:27.750 012 12554.38 -8.82 54530.45 88888.00 2016-01-12 21:51:27.875 012 12554.35 -8.80 54530.45 88888.00 2016-01-12 21:51:28.000 012 12554.27 -8.82 54530.45 88888.00 2016-01-12 21:51:28.125 012 12554.20 -8.82 54530.53 88888.00 2016-01-12 21:51:28.250 012 12554.15 -8.85 54530.53 88888.00 2016-01-12 21:51:28.375 012 12554.15 -8.82 54530.50 88888.00 2016-01-12 21:51:28.500 012 12554.12 -8.82 54530.50 88888.00 2016-01-12 21:51:28.625 012 12554.05 -8.82 54530.55 88888.00 2016-01-12 21:51:28.750 012 12554.00 -8.80 54530.55 88888.00 2016-01-12 21:51:28.875 012 12553.95 -8.80 54530.55 88888.00 2016-01-12 21:51:29.000 012 12553.98 -8.75 54530.53 88888.00 2016-01-12 21:51:29.125 012 12553.98 -8.75 54530.55 88888.00 2016-01-12 21:51:29.250 012 12553.88 -8.78 54530.57 88888.00 2016-01-12 21:51:29.375 012 12553.88 -8.75 54530.57 88888.00 2016-01-12 21:51:29.500 012 12553.92 -8.70 54530.57 88888.00 2016-01-12 21:51:29.625 012 12553.83 -8.72 54530.60 88888.00 2016-01-12 21:51:29.750 012 12553.75 -8.70 54530.57 88888.00 2016-01-12 21:51:29.875 012 12553.80 -8.68 54530.60 88888.00 2016-01-12 21:51:30.000 012 12553.83 -8.68 54530.60 88888.00 2016-01-12 21:51:30.125 012 12553.77 -8.68 54530.68 88888.00 2016-01-12 21:51:30.250 012 12553.77 -8.68 54530.65 88888.00 2016-01-12 21:51:30.375 012 12553.83 -8.68 54530.65 88888.00 2016-01-12 21:51:30.500 012 12553.80 -8.65 54530.65 88888.00 2016-01-12 21:51:30.625 012 12553.75 -8.62 54530.65 88888.00 2016-01-12 21:51:30.750 012 12553.73 -8.60 54530.62 88888.00 2016-01-12 21:51:30.875 012 12553.70 -8.65 54530.65 88888.00 2016-01-12 21:51:31.000 012 12553.65 -8.62 54530.65 88888.00 2016-01-12 21:51:31.125 012 12553.62 -8.60 54530.68 88888.00 2016-01-12 21:51:31.250 012 12553.62 -8.62 54530.68 88888.00 2016-01-12 21:51:31.375 012 12553.65 -8.57 54530.68 88888.00 2016-01-12 21:51:31.500 012 12553.58 -8.53 54530.70 88888.00 2016-01-12 21:51:31.625 012 12553.55 -8.50 54530.70 88888.00 2016-01-12 21:51:31.750 012 12553.58 -8.53 54530.72 88888.00 2016-01-12 21:51:31.875 012 12553.60 -8.53 54530.75 88888.00 2016-01-12 21:51:32.000 012 12553.62 -8.53 54530.72 88888.00 2016-01-12 21:51:32.125 012 12553.60 -8.53 54530.72 88888.00 2016-01-12 21:51:32.250 012 12553.50 -8.53 54530.78 88888.00 2016-01-12 21:51:32.375 012 12553.50 -8.53 54530.78 88888.00 2016-01-12 21:51:32.500 012 12553.48 -8.53 54530.78 88888.00 2016-01-12 21:51:32.625 012 12553.50 -8.47 54530.80 88888.00 2016-01-12 21:51:32.750 012 12553.52 -8.50 54530.75 88888.00 2016-01-12 21:51:32.875 012 12553.52 -8.53 54530.80 88888.00 2016-01-12 21:51:33.000 012 12553.50 -8.53 54530.78 88888.00 2016-01-12 21:51:33.125 012 12553.48 -8.50 54530.78 88888.00 2016-01-12 21:51:33.250 012 12553.45 -8.55 54530.80 88888.00 2016-01-12 21:51:33.375 012 12553.50 -8.55 54530.80 88888.00 2016-01-12 21:51:33.500 012 12553.52 -8.55 54530.82 88888.00 2016-01-12 21:51:33.625 012 12553.52 -8.57 54530.80 88888.00 2016-01-12 21:51:33.750 012 12553.52 -8.55 54530.82 88888.00 2016-01-12 21:51:33.875 012 12553.58 -8.55 54530.82 88888.00 2016-01-12 21:51:34.000 012 12553.60 -8.57 54530.80 88888.00 2016-01-12 21:51:34.125 012 12553.58 -8.60 54530.80 88888.00 2016-01-12 21:51:34.250 012 12553.55 -8.60 54530.85 88888.00 2016-01-12 21:51:34.375 012 12553.50 -8.57 54530.85 88888.00 2016-01-12 21:51:34.500 012 12553.50 -8.57 54530.85 88888.00 2016-01-12 21:51:34.625 012 12553.50 -8.60 54530.88 88888.00 2016-01-12 21:51:34.750 012 12553.52 -8.62 54530.88 88888.00 2016-01-12 21:51:34.875 012 12553.52 -8.62 54530.90 88888.00 2016-01-12 21:51:35.000 012 12553.48 -8.65 54530.90 88888.00 2016-01-12 21:51:35.125 012 12553.50 -8.65 54530.90 88888.00 2016-01-12 21:51:35.250 012 12553.50 -8.68 54530.90 88888.00 2016-01-12 21:51:35.375 012 12553.55 -8.65 54530.90 88888.00 2016-01-12 21:51:35.500 012 12553.52 -8.68 54530.93 88888.00 2016-01-12 21:51:35.625 012 12553.52 -8.65 54530.93 88888.00 2016-01-12 21:51:35.750 012 12553.55 -8.65 54530.90 88888.00 2016-01-12 21:51:35.875 012 12553.58 -8.70 54530.97 88888.00 2016-01-12 21:51:36.000 012 12553.58 -8.72 54531.00 88888.00 2016-01-12 21:51:36.125 012 12553.62 -8.70 54530.97 88888.00 2016-01-12 21:51:36.250 012 12553.65 -8.70 54530.97 88888.00 2016-01-12 21:51:36.375 012 12553.62 -8.68 54530.97 88888.00 2016-01-12 21:51:36.500 012 12553.62 -8.70 54530.97 88888.00 2016-01-12 21:51:36.625 012 12553.65 -8.75 54531.00 88888.00 2016-01-12 21:51:36.750 012 12553.65 -8.75 54531.00 88888.00 2016-01-12 21:51:36.875 012 12553.67 -8.78 54531.03 88888.00 2016-01-12 21:51:37.000 012 12553.67 -8.75 54531.00 88888.00 2016-01-12 21:51:37.125 012 12553.62 -8.80 54531.03 88888.00 2016-01-12 21:51:37.250 012 12553.67 -8.82 54531.03 88888.00 2016-01-12 21:51:37.375 012 12553.73 -8.82 54531.03 88888.00 2016-01-12 21:51:37.500 012 12553.73 -8.80 54531.03 88888.00 2016-01-12 21:51:37.625 012 12553.77 -8.85 54531.00 88888.00 2016-01-12 21:51:37.750 012 12553.83 -8.85 54531.03 88888.00 2016-01-12 21:51:37.875 012 12553.85 -8.90 54531.07 88888.00 2016-01-12 21:51:38.000 012 12553.83 -8.88 54531.07 88888.00 2016-01-12 21:51:38.125 012 12553.80 -8.88 54531.07 88888.00 2016-01-12 21:51:38.250 012 12553.83 -8.93 54531.07 88888.00 2016-01-12 21:51:38.375 012 12553.88 -8.93 54531.05 88888.00 2016-01-12 21:51:38.500 012 12553.95 -8.97 54531.07 88888.00 2016-01-12 21:51:38.625 012 12554.00 -8.97 54531.07 88888.00 2016-01-12 21:51:38.750 012 12553.95 -8.97 54531.10 88888.00 2016-01-12 21:51:38.875 012 12553.92 -9.00 54531.12 88888.00 2016-01-12 21:51:39.000 012 12553.98 -9.03 54531.07 88888.00 2016-01-12 21:51:39.125 012 12554.05 -9.05 54531.10 88888.00 2016-01-12 21:51:39.250 012 12554.10 -9.12 54531.12 88888.00 2016-01-12 21:51:39.375 012 12554.12 -9.15 54531.15 88888.00 2016-01-12 21:51:39.500 012 12554.08 -9.15 54531.15 88888.00 2016-01-12 21:51:39.625 012 12554.15 -9.12 54531.15 88888.00 2016-01-12 21:51:39.750 012 12554.20 -9.15 54531.15 88888.00 2016-01-12 21:51:39.875 012 12554.25 -9.20 54531.15 88888.00 2016-01-12 21:51:40.000 012 12554.38 -9.20 54531.12 88888.00 2016-01-12 21:51:40.125 012 12554.38 -9.18 54531.15 88888.00 2016-01-12 21:51:40.250 012 12554.40 -9.20 54531.15 88888.00 2016-01-12 21:51:40.375 012 12554.42 -9.20 54531.18 88888.00 2016-01-12 21:51:40.500 012 12554.38 -9.25 54531.18 88888.00 2016-01-12 21:51:40.625 012 12554.38 -9.28 54531.15 88888.00 2016-01-12 21:51:40.750 012 12554.48 -9.30 54531.18 88888.00 2016-01-12 21:51:40.875 012 12554.55 -9.32 54531.18 88888.00 2016-01-12 21:51:41.000 012 12554.58 -9.35 54531.18 88888.00 2016-01-12 21:51:41.125 012 12554.55 -9.35 54531.18 88888.00 2016-01-12 21:51:41.250 012 12554.50 -9.40 54531.18 88888.00 2016-01-12 21:51:41.375 012 12554.52 -9.38 54531.18 88888.00 2016-01-12 21:51:41.500 012 12554.62 -9.38 54531.20 88888.00 2016-01-12 21:51:41.625 012 12554.67 -9.43 54531.22 88888.00 2016-01-12 21:51:41.750 012 12554.67 -9.45 54531.25 88888.00 2016-01-12 21:51:41.875 012 12554.73 -9.47 54531.22 88888.00 2016-01-12 21:51:42.000 012 12554.75 -9.50 54531.22 88888.00 2016-01-12 21:51:42.125 012 12554.83 -9.53 54531.22 88888.00 2016-01-12 21:51:42.250 012 12554.85 -9.55 54531.25 88888.00 2016-01-12 21:51:42.375 012 12554.88 -9.60 54531.25 88888.00 2016-01-12 21:51:42.500 012 12554.92 -9.60 54531.28 88888.00 2016-01-12 21:51:42.625 012 12555.00 -9.57 54531.28 88888.00 2016-01-12 21:51:42.750 012 12555.02 -9.62 54531.28 88888.00 2016-01-12 21:51:42.875 012 12555.02 -9.65 54531.25 88888.00 2016-01-12 21:51:43.000 012 12555.10 -9.68 54531.25 88888.00 2016-01-12 21:51:43.125 012 12555.17 -9.70 54531.25 88888.00 2016-01-12 21:51:43.250 012 12555.15 -9.72 54531.28 88888.00 2016-01-12 21:51:43.375 012 12555.23 -9.75 54531.28 88888.00 2016-01-12 21:51:43.500 012 12555.23 -9.80 54531.25 88888.00 2016-01-12 21:51:43.625 012 12555.27 -9.80 54531.25 88888.00 2016-01-12 21:51:43.750 012 12555.40 -9.82 54531.28 88888.00 2016-01-12 21:51:43.875 012 12555.40 -9.85 54531.28 88888.00 2016-01-12 21:51:44.000 012 12555.38 -9.88 54531.28 88888.00 2016-01-12 21:51:44.125 012 12555.40 -9.88 54531.30 88888.00 2016-01-12 21:51:44.250 012 12555.40 -9.93 54531.30 88888.00 2016-01-12 21:51:44.375 012 12555.48 -9.93 54531.30 88888.00 2016-01-12 21:51:44.500 012 12555.55 -9.93 54531.32 88888.00 2016-01-12 21:51:44.625 012 12555.58 -9.93 54531.32 88888.00 2016-01-12 21:51:44.750 012 12555.58 -9.95 54531.30 88888.00 2016-01-12 21:51:44.875 012 12555.62 -9.97 54531.32 88888.00 2016-01-12 21:51:45.000 012 12555.75 -10.00 54531.32 88888.00 2016-01-12 21:51:45.125 012 12555.80 -10.05 54531.32 88888.00 2016-01-12 21:51:45.250 012 12555.77 -10.05 54531.35 88888.00 2016-01-12 21:51:45.375 012 12555.83 -10.07 54531.32 88888.00 2016-01-12 21:51:45.500 012 12555.88 -10.12 54531.38 88888.00 2016-01-12 21:51:45.625 012 12555.90 -10.12 54531.40 88888.00 2016-01-12 21:51:45.750 012 12555.92 -10.07 54531.38 88888.00 2016-01-12 21:51:45.875 012 12555.98 -10.10 54531.40 88888.00 2016-01-12 21:51:46.000 012 12556.02 -10.12 54531.40 88888.00 2016-01-12 21:51:46.125 012 12556.08 -10.15 54531.43 88888.00 2016-01-12 21:51:46.250 012 12556.08 -10.20 54531.43 88888.00 2016-01-12 21:51:46.375 012 12556.12 -10.22 54531.43 88888.00 2016-01-12 21:51:46.500 012 12556.05 -10.22 54531.40 88888.00 2016-01-12 21:51:46.625 012 12556.02 -10.22 54531.43 88888.00 2016-01-12 21:51:46.750 012 12556.12 -10.22 54531.43 88888.00 2016-01-12 21:51:46.875 012 12556.17 -10.20 54531.43 88888.00 2016-01-12 21:51:47.000 012 12556.15 -10.22 54531.43 88888.00 2016-01-12 21:51:47.125 012 12556.20 -10.22 54531.45 88888.00 2016-01-12 21:51:47.250 012 12556.17 -10.28 54531.45 88888.00 2016-01-12 21:51:47.375 012 12556.25 -10.32 54531.45 88888.00 2016-01-12 21:51:47.500 012 12556.35 -10.35 54531.43 88888.00 2016-01-12 21:51:47.625 012 12556.45 -10.32 54531.45 88888.00 2016-01-12 21:51:47.750 012 12556.48 -10.30 54531.45 88888.00 2016-01-12 21:51:47.875 012 12556.45 -10.32 54531.45 88888.00 2016-01-12 21:51:48.000 012 12556.58 -10.35 54531.45 88888.00 2016-01-12 21:51:48.125 012 12556.62 -10.32 54531.45 88888.00 2016-01-12 21:51:48.250 012 12556.60 -10.38 54531.47 88888.00 2016-01-12 21:51:48.375 012 12556.60 -10.35 54531.45 88888.00 2016-01-12 21:51:48.500 012 12556.65 -10.35 54531.47 88888.00 2016-01-12 21:51:48.625 012 12556.73 -10.32 54531.47 88888.00 2016-01-12 21:51:48.750 012 12556.77 -10.35 54531.47 88888.00 2016-01-12 21:51:48.875 012 12556.73 -10.38 54531.47 88888.00 2016-01-12 21:51:49.000 012 12556.73 -10.38 54531.47 88888.00 2016-01-12 21:51:49.125 012 12556.77 -10.35 54531.50 88888.00 2016-01-12 21:51:49.250 012 12556.77 -10.35 54531.50 88888.00 2016-01-12 21:51:49.375 012 12556.80 -10.38 54531.47 88888.00 2016-01-12 21:51:49.500 012 12556.83 -10.40 54531.50 88888.00 2016-01-12 21:51:49.625 012 12556.85 -10.40 54531.55 88888.00 2016-01-12 21:51:49.750 012 12556.92 -10.40 54531.55 88888.00 2016-01-12 21:51:49.875 012 12556.98 -10.43 54531.53 88888.00 2016-01-12 21:51:50.000 012 12557.05 -10.43 54531.50 88888.00 2016-01-12 21:51:50.125 012 12557.05 -10.43 54531.55 88888.00 2016-01-12 21:51:50.250 012 12557.02 -10.43 54531.53 88888.00 2016-01-12 21:51:50.375 012 12557.10 -10.40 54531.53 88888.00 2016-01-12 21:51:50.500 012 12557.17 -10.43 54531.53 88888.00 2016-01-12 21:51:50.625 012 12557.23 -10.45 54531.50 88888.00 2016-01-12 21:51:50.750 012 12557.20 -10.45 54531.50 88888.00 2016-01-12 21:51:50.875 012 12557.20 -10.47 54531.50 88888.00 2016-01-12 21:51:51.000 012 12557.25 -10.47 54531.50 88888.00 2016-01-12 21:51:51.125 012 12557.30 -10.45 54531.50 88888.00 2016-01-12 21:51:51.250 012 12557.25 -10.45 54531.50 88888.00 2016-01-12 21:51:51.375 012 12557.30 -10.45 54531.50 88888.00 2016-01-12 21:51:51.500 012 12557.35 -10.45 54531.50 88888.00 2016-01-12 21:51:51.625 012 12557.33 -10.45 54531.53 88888.00 2016-01-12 21:51:51.750 012 12557.35 -10.43 54531.57 88888.00 2016-01-12 21:51:51.875 012 12557.38 -10.43 54531.57 88888.00 2016-01-12 21:51:52.000 012 12557.30 -10.45 54531.55 88888.00 2016-01-12 21:51:52.125 012 12557.33 -10.47 54531.55 88888.00 2016-01-12 21:51:52.250 012 12557.38 -10.45 54531.55 88888.00 2016-01-12 21:51:52.375 012 12557.38 -10.43 54531.53 88888.00 2016-01-12 21:51:52.500 012 12557.35 -10.43 54531.50 88888.00 2016-01-12 21:51:52.625 012 12557.38 -10.40 54531.55 88888.00 2016-01-12 21:51:52.750 012 12557.45 -10.35 54531.53 88888.00 2016-01-12 21:51:52.875 012 12557.50 -10.38 54531.53 88888.00 2016-01-12 21:51:53.000 012 12557.62 -10.40 54531.50 88888.00 2016-01-12 21:51:53.125 012 12557.62 -10.40 54531.53 88888.00 2016-01-12 21:51:53.250 012 12557.62 -10.43 54531.53 88888.00 2016-01-12 21:51:53.375 012 12557.60 -10.38 54531.55 88888.00 2016-01-12 21:51:53.500 012 12557.60 -10.40 54531.57 88888.00 2016-01-12 21:51:53.625 012 12557.62 -10.38 54531.55 88888.00 2016-01-12 21:51:53.750 012 12557.70 -10.38 54531.55 88888.00 2016-01-12 21:51:53.875 012 12557.73 -10.38 54531.53 88888.00 2016-01-12 21:51:54.000 012 12557.77 -10.35 54531.53 88888.00 2016-01-12 21:51:54.125 012 12557.75 -10.35 54531.55 88888.00 2016-01-12 21:51:54.250 012 12557.70 -10.35 54531.57 88888.00 2016-01-12 21:51:54.375 012 12557.75 -10.30 54531.57 88888.00 2016-01-12 21:51:54.500 012 12557.77 -10.28 54531.57 88888.00 2016-01-12 21:51:54.625 012 12557.83 -10.25 54531.55 88888.00 2016-01-12 21:51:54.750 012 12557.92 -10.30 54531.57 88888.00 2016-01-12 21:51:54.875 012 12557.98 -10.28 54531.57 88888.00 2016-01-12 21:51:55.000 012 12557.92 -10.28 54531.60 88888.00 2016-01-12 21:51:55.125 012 12557.88 -10.28 54531.60 88888.00 2016-01-12 21:51:55.250 012 12557.90 -10.22 54531.62 88888.00 2016-01-12 21:51:55.375 012 12558.00 -10.18 54531.62 88888.00 2016-01-12 21:51:55.500 012 12558.00 -10.18 54531.60 88888.00 2016-01-12 21:51:55.625 012 12557.98 -10.20 54531.57 88888.00 2016-01-12 21:51:55.750 012 12558.02 -10.20 54531.55 88888.00 2016-01-12 21:51:55.875 012 12558.05 -10.15 54531.57 88888.00 2016-01-12 21:51:56.000 012 12558.08 -10.15 54531.60 88888.00 2016-01-12 21:51:56.125 012 12558.08 -10.12 54531.62 88888.00 2016-01-12 21:51:56.250 012 12558.15 -10.10 54531.62 88888.00 2016-01-12 21:51:56.375 012 12558.15 -10.10 54531.57 88888.00 2016-01-12 21:51:56.500 012 12558.10 -10.10 54531.57 88888.00 2016-01-12 21:51:56.625 012 12558.08 -10.07 54531.57 88888.00 2016-01-12 21:51:56.750 012 12558.08 -10.07 54531.60 88888.00 2016-01-12 21:51:56.875 012 12558.12 -10.03 54531.57 88888.00 2016-01-12 21:51:57.000 012 12558.17 -10.00 54531.60 88888.00 2016-01-12 21:51:57.125 012 12558.20 -10.00 54531.62 88888.00 2016-01-12 21:51:57.250 012 12558.23 -10.00 54531.62 88888.00 2016-01-12 21:51:57.375 012 12558.27 -9.97 54531.62 88888.00 2016-01-12 21:51:57.500 012 12558.25 -9.95 54531.60 88888.00 2016-01-12 21:51:57.625 012 12558.33 -9.90 54531.57 88888.00 2016-01-12 21:51:57.750 012 12558.42 -9.88 54531.60 88888.00 2016-01-12 21:51:57.875 012 12558.42 -9.88 54531.60 88888.00 2016-01-12 21:51:58.000 012 12558.35 -9.82 54531.60 88888.00 2016-01-12 21:51:58.125 012 12558.38 -9.82 54531.60 88888.00 2016-01-12 21:51:58.250 012 12558.40 -9.82 54531.60 88888.00 2016-01-12 21:51:58.375 012 12558.42 -9.78 54531.62 88888.00 2016-01-12 21:51:58.500 012 12558.40 -9.75 54531.60 88888.00 2016-01-12 21:51:58.625 012 12558.40 -9.70 54531.60 88888.00 2016-01-12 21:51:58.750 012 12558.38 -9.65 54531.62 88888.00 2016-01-12 21:51:58.875 012 12558.33 -9.60 54531.62 88888.00 2016-01-12 21:51:59.000 012 12558.33 -9.57 54531.60 88888.00 2016-01-12 21:51:59.125 012 12558.30 -9.60 54531.62 88888.00 2016-01-12 21:51:59.250 012 12558.30 -9.57 54531.62 88888.00 2016-01-12 21:51:59.375 012 12558.35 -9.53 54531.62 88888.00 2016-01-12 21:51:59.500 012 12558.35 -9.53 54531.62 88888.00 2016-01-12 21:51:59.625 012 12558.35 -9.50 54531.62 88888.00 2016-01-12 21:51:59.750 012 12558.35 -9.45 54531.65 88888.00 2016-01-12 21:51:59.875 012 12558.40 -9.40 54531.65 88888.00 2016-01-12 21:52:00.000 012 12558.42 -9.40 54531.65 88888.00 2016-01-12 21:52:00.125 012 12558.40 -9.35 54531.65 88888.00 2016-01-12 21:52:00.250 012 12558.35 -9.28 54531.65 88888.00 2016-01-12 21:52:00.375 012 12558.35 -9.22 54531.62 88888.00 2016-01-12 21:52:00.500 012 12558.40 -9.20 54531.68 88888.00 2016-01-12 21:52:00.625 012 12558.42 -9.15 54531.70 88888.00 2016-01-12 21:52:00.750 012 12558.48 -9.10 54531.70 88888.00 2016-01-12 21:52:00.875 012 12558.45 -9.07 54531.68 88888.00 2016-01-12 21:52:01.000 012 12558.42 -9.05 54531.70 88888.00 2016-01-12 21:52:01.125 012 12558.45 -9.03 54531.72 88888.00 2016-01-12 21:52:01.250 012 12558.48 -9.03 54531.70 88888.00 2016-01-12 21:52:01.375 012 12558.52 -9.00 54531.70 88888.00 2016-01-12 21:52:01.500 012 12558.50 -8.95 54531.70 88888.00 2016-01-12 21:52:01.625 012 12558.50 -8.90 54531.70 88888.00 2016-01-12 21:52:01.750 012 12558.48 -8.88 54531.70 88888.00 2016-01-12 21:52:01.875 012 12558.45 -8.82 54531.70 88888.00 2016-01-12 21:52:02.000 012 12558.48 -8.78 54531.70 88888.00 2016-01-12 21:52:02.125 012 12558.50 -8.75 54531.70 88888.00 2016-01-12 21:52:02.250 012 12558.50 -8.75 54531.68 88888.00 2016-01-12 21:52:02.375 012 12558.50 -8.72 54531.65 88888.00 2016-01-12 21:52:02.500 012 12558.45 -8.70 54531.65 88888.00 2016-01-12 21:52:02.625 012 12558.50 -8.65 54531.68 88888.00 2016-01-12 21:52:02.750 012 12558.48 -8.60 54531.70 88888.00 2016-01-12 21:52:02.875 012 12558.45 -8.57 54531.68 88888.00 2016-01-12 21:52:03.000 012 12558.42 -8.57 54531.65 88888.00 2016-01-12 21:52:03.125 012 12558.42 -8.50 54531.68 88888.00 2016-01-12 21:52:03.250 012 12558.42 -8.45 54531.68 88888.00 2016-01-12 21:52:03.375 012 12558.45 -8.43 54531.70 88888.00 2016-01-12 21:52:03.500 012 12558.40 -8.38 54531.72 88888.00 2016-01-12 21:52:03.625 012 12558.38 -8.38 54531.70 88888.00 2016-01-12 21:52:03.750 012 12558.35 -8.32 54531.70 88888.00 2016-01-12 21:52:03.875 012 12558.38 -8.22 54531.70 88888.00 2016-01-12 21:52:04.000 012 12558.35 -8.18 54531.70 88888.00 2016-01-12 21:52:04.125 012 12558.33 -8.10 54531.68 88888.00 2016-01-12 21:52:04.250 012 12558.33 -8.07 54531.70 88888.00 2016-01-12 21:52:04.375 012 12558.33 -8.03 54531.70 88888.00 2016-01-12 21:52:04.500 012 12558.27 -8.00 54531.70 88888.00 2016-01-12 21:52:04.625 012 12558.27 -7.95 54531.70 88888.00 2016-01-12 21:52:04.750 012 12558.27 -7.95 54531.70 88888.00 2016-01-12 21:52:04.875 012 12558.23 -7.92 54531.68 88888.00 2016-01-12 21:52:05.000 012 12558.27 -7.88 54531.68 88888.00 2016-01-12 21:52:05.125 012 12558.30 -7.85 54531.70 88888.00 2016-01-12 21:52:05.250 012 12558.25 -7.80 54531.70 88888.00 2016-01-12 21:52:05.375 012 12558.27 -7.72 54531.70 88888.00 2016-01-12 21:52:05.500 012 12558.30 -7.67 54531.75 88888.00 2016-01-12 21:52:05.625 012 12558.30 -7.65 54531.72 88888.00 2016-01-12 21:52:05.750 012 12558.35 -7.65 54531.72 88888.00 2016-01-12 21:52:05.875 012 12558.35 -7.60 54531.70 88888.00 2016-01-12 21:52:06.000 012 12558.27 -7.60 54531.68 88888.00 2016-01-12 21:52:06.125 012 12558.25 -7.55 54531.72 88888.00 2016-01-12 21:52:06.250 012 12558.25 -7.50 54531.72 88888.00 2016-01-12 21:52:06.375 012 12558.27 -7.47 54531.70 88888.00 2016-01-12 21:52:06.500 012 12558.27 -7.50 54531.72 88888.00 2016-01-12 21:52:06.625 012 12558.25 -7.42 54531.72 88888.00 2016-01-12 21:52:06.750 012 12558.25 -7.38 54531.72 88888.00 2016-01-12 21:52:06.875 012 12558.23 -7.35 54531.72 88888.00 2016-01-12 21:52:07.000 012 12558.20 -7.30 54531.72 88888.00 2016-01-12 21:52:07.125 012 12558.20 -7.30 54531.75 88888.00 2016-01-12 21:52:07.250 012 12558.15 -7.28 54531.75 88888.00 2016-01-12 21:52:07.375 012 12558.15 -7.22 54531.75 88888.00 2016-01-12 21:52:07.500 012 12558.15 -7.17 54531.78 88888.00 2016-01-12 21:52:07.625 012 12558.15 -7.12 54531.78 88888.00 2016-01-12 21:52:07.750 012 12558.12 -7.12 54531.78 88888.00 2016-01-12 21:52:07.875 012 12558.20 -7.05 54531.78 88888.00 2016-01-12 21:52:08.000 012 12558.20 -7.00 54531.75 88888.00 2016-01-12 21:52:08.125 012 12558.10 -6.95 54531.75 88888.00 2016-01-12 21:52:08.250 012 12558.02 -6.95 54531.78 88888.00 2016-01-12 21:52:08.375 012 12558.10 -6.92 54531.78 88888.00 2016-01-12 21:52:08.500 012 12558.15 -6.88 54531.78 88888.00 2016-01-12 21:52:08.625 012 12558.20 -6.83 54531.78 88888.00 2016-01-12 21:52:08.750 012 12558.23 -6.78 54531.75 88888.00 2016-01-12 21:52:08.875 012 12558.23 -6.75 54531.75 88888.00 2016-01-12 21:52:09.000 012 12558.20 -6.72 54531.75 88888.00 2016-01-12 21:52:09.125 012 12558.17 -6.70 54531.78 88888.00 2016-01-12 21:52:09.250 012 12558.15 -6.67 54531.78 88888.00 2016-01-12 21:52:09.375 012 12558.10 -6.67 54531.78 88888.00 2016-01-12 21:52:09.500 012 12558.02 -6.65 54531.78 88888.00 2016-01-12 21:52:09.625 012 12558.00 -6.60 54531.78 88888.00 2016-01-12 21:52:09.750 012 12558.02 -6.58 54531.75 88888.00 2016-01-12 21:52:09.875 012 12558.05 -6.53 54531.75 88888.00 2016-01-12 21:52:10.000 012 12558.10 -6.50 54531.75 88888.00 2016-01-12 21:52:10.125 012 12558.05 -6.47 54531.75 88888.00 2016-01-12 21:52:10.250 012 12558.00 -6.45 54531.75 88888.00 2016-01-12 21:52:10.375 012 12558.05 -6.40 54531.78 88888.00 2016-01-12 21:52:10.500 012 12558.02 -6.38 54531.75 88888.00 2016-01-12 21:52:10.625 012 12557.98 -6.38 54531.75 88888.00 2016-01-12 21:52:10.750 012 12558.00 -6.35 54531.75 88888.00 2016-01-12 21:52:10.875 012 12558.05 -6.33 54531.75 88888.00 2016-01-12 21:52:11.000 012 12558.02 -6.30 54531.78 88888.00 2016-01-12 21:52:11.125 012 12558.02 -6.30 54531.80 88888.00 2016-01-12 21:52:11.250 012 12558.02 -6.30 54531.78 88888.00 2016-01-12 21:52:11.375 012 12558.00 -6.28 54531.75 88888.00 2016-01-12 21:52:11.500 012 12557.95 -6.25 54531.75 88888.00 2016-01-12 21:52:11.625 012 12557.98 -6.25 54531.75 88888.00 2016-01-12 21:52:11.750 012 12557.95 -6.22 54531.75 88888.00 2016-01-12 21:52:11.875 012 12558.00 -6.20 54531.75 88888.00 2016-01-12 21:52:12.000 012 12558.00 -6.15 54531.75 88888.00 2016-01-12 21:52:12.125 012 12557.98 -6.12 54531.75 88888.00 2016-01-12 21:52:12.250 012 12557.98 -6.12 54531.78 88888.00 2016-01-12 21:52:12.375 012 12558.00 -6.08 54531.75 88888.00 2016-01-12 21:52:12.500 012 12557.92 -6.03 54531.75 88888.00 2016-01-12 21:52:12.625 012 12557.88 -5.97 54531.78 88888.00 2016-01-12 21:52:12.750 012 12557.88 -5.97 54531.80 88888.00 2016-01-12 21:52:12.875 012 12557.92 -5.97 54531.80 88888.00 2016-01-12 21:52:13.000 012 12557.92 -5.92 54531.80 88888.00 2016-01-12 21:52:13.125 012 12557.92 -5.88 54531.80 88888.00 2016-01-12 21:52:13.250 012 12557.85 -5.88 54531.78 88888.00 2016-01-12 21:52:13.375 012 12557.85 -5.83 54531.78 88888.00 2016-01-12 21:52:13.500 012 12557.92 -5.75 54531.78 88888.00 2016-01-12 21:52:13.625 012 12557.98 -5.72 54531.78 88888.00 2016-01-12 21:52:13.750 012 12558.02 -5.75 54531.78 88888.00 2016-01-12 21:52:13.875 012 12558.02 -5.72 54531.75 88888.00 2016-01-12 21:52:14.000 012 12557.98 -5.70 54531.72 88888.00 2016-01-12 21:52:14.125 012 12558.02 -5.67 54531.78 88888.00 2016-01-12 21:52:14.250 012 12558.10 -5.65 54531.75 88888.00 2016-01-12 21:52:14.375 012 12558.12 -5.62 54531.75 88888.00 2016-01-12 21:52:14.500 012 12558.02 -5.60 54531.75 88888.00 2016-01-12 21:52:14.625 012 12558.00 -5.55 54531.75 88888.00 2016-01-12 21:52:14.750 012 12558.05 -5.53 54531.75 88888.00 2016-01-12 21:52:14.875 012 12558.15 -5.53 54531.75 88888.00 2016-01-12 21:52:15.000 012 12558.12 -5.50 54531.75 88888.00 2016-01-12 21:52:15.125 012 12558.15 -5.47 54531.78 88888.00 2016-01-12 21:52:15.250 012 12558.15 -5.47 54531.78 88888.00 2016-01-12 21:52:15.375 012 12558.17 -5.47 54531.75 88888.00 2016-01-12 21:52:15.500 012 12558.23 -5.50 54531.72 88888.00 2016-01-12 21:52:15.625 012 12558.23 -5.47 54531.75 88888.00 2016-01-12 21:52:15.750 012 12558.15 -5.45 54531.75 88888.00 2016-01-12 21:52:15.875 012 12558.10 -5.38 54531.75 88888.00 2016-01-12 21:52:16.000 012 12558.15 -5.38 54531.75 88888.00 2016-01-12 21:52:16.125 012 12558.17 -5.40 54531.75 88888.00 2016-01-12 21:52:16.250 012 12558.23 -5.38 54531.75 88888.00 2016-01-12 21:52:16.375 012 12558.25 -5.38 54531.72 88888.00 2016-01-12 21:52:16.500 012 12558.27 -5.35 54531.72 88888.00 2016-01-12 21:52:16.625 012 12558.27 -5.28 54531.72 88888.00 2016-01-12 21:52:16.750 012 12558.20 -5.33 54531.72 88888.00 2016-01-12 21:52:16.875 012 12558.20 -5.33 54531.70 88888.00 2016-01-12 21:52:17.000 012 12558.30 -5.28 54531.70 88888.00 2016-01-12 21:52:17.125 012 12558.35 -5.28 54531.70 88888.00 2016-01-12 21:52:17.250 012 12558.33 -5.28 54531.70 88888.00 2016-01-12 21:52:17.375 012 12558.33 -5.25 54531.70 88888.00 2016-01-12 21:52:17.500 012 12558.35 -5.25 54531.68 88888.00 2016-01-12 21:52:17.625 012 12558.45 -5.22 54531.70 88888.00 2016-01-12 21:52:17.750 012 12558.45 -5.17 54531.70 88888.00 2016-01-12 21:52:17.875 012 12558.50 -5.15 54531.70 88888.00 2016-01-12 21:52:18.000 012 12558.50 -5.12 54531.68 88888.00 2016-01-12 21:52:18.125 012 12558.55 -5.15 54531.70 88888.00 2016-01-12 21:52:18.250 012 12558.50 -5.10 54531.70 88888.00 2016-01-12 21:52:18.375 012 12558.52 -5.08 54531.68 88888.00 2016-01-12 21:52:18.500 012 12558.55 -5.10 54531.70 88888.00 2016-01-12 21:52:18.625 012 12558.55 -5.08 54531.70 88888.00 2016-01-12 21:52:18.750 012 12558.55 -5.05 54531.68 88888.00 2016-01-12 21:52:18.875 012 12558.52 -5.03 54531.65 88888.00 2016-01-12 21:52:19.000 012 12558.55 -5.05 54531.62 88888.00 2016-01-12 21:52:19.125 012 12558.60 -5.00 54531.60 88888.00 2016-01-12 21:52:19.250 012 12558.65 -4.95 54531.65 88888.00 2016-01-12 21:52:19.375 012 12558.70 -4.92 54531.65 88888.00 2016-01-12 21:52:19.500 012 12558.65 -4.95 54531.62 88888.00 2016-01-12 21:52:19.625 012 12558.62 -4.92 54531.60 88888.00 2016-01-12 21:52:19.750 012 12558.67 -4.88 54531.60 88888.00 2016-01-12 21:52:19.875 012 12558.73 -4.83 54531.57 88888.00 2016-01-12 21:52:20.000 012 12558.77 -4.83 54531.57 88888.00 2016-01-12 21:52:20.125 012 12558.77 -4.80 54531.60 88888.00 2016-01-12 21:52:20.250 012 12558.80 -4.78 54531.57 88888.00 2016-01-12 21:52:20.375 012 12558.85 -4.75 54531.57 88888.00 2016-01-12 21:52:20.500 012 12558.90 -4.72 54531.60 88888.00 2016-01-12 21:52:20.625 012 12558.95 -4.70 54531.57 88888.00 2016-01-12 21:52:20.750 012 12559.00 -4.70 54531.57 88888.00 2016-01-12 21:52:20.875 012 12559.08 -4.70 54531.57 88888.00 2016-01-12 21:52:21.000 012 12559.08 -4.67 54531.55 88888.00 2016-01-12 21:52:21.125 012 12559.10 -4.67 54531.55 88888.00 2016-01-12 21:52:21.250 012 12559.12 -4.70 54531.53 88888.00 2016-01-12 21:52:21.375 012 12559.15 -4.67 54531.53 88888.00 2016-01-12 21:52:21.500 012 12559.15 -4.65 54531.55 88888.00 2016-01-12 21:52:21.625 012 12559.20 -4.67 54531.55 88888.00 2016-01-12 21:52:21.750 012 12559.20 -4.65 54531.53 88888.00 2016-01-12 21:52:21.875 012 12559.20 -4.65 54531.55 88888.00 2016-01-12 21:52:22.000 012 12559.27 -4.60 54531.55 88888.00 2016-01-12 21:52:22.125 012 12559.35 -4.58 54531.57 88888.00 2016-01-12 21:52:22.250 012 12559.38 -4.62 54531.55 88888.00 2016-01-12 21:52:22.375 012 12559.33 -4.60 54531.50 88888.00 2016-01-12 21:52:22.500 012 12559.30 -4.62 54531.50 88888.00 2016-01-12 21:52:22.625 012 12559.40 -4.60 54531.50 88888.00 2016-01-12 21:52:22.750 012 12559.48 -4.58 54531.47 88888.00 2016-01-12 21:52:22.875 012 12559.48 -4.58 54531.47 88888.00 2016-01-12 21:52:23.000 012 12559.48 -4.58 54531.43 88888.00 2016-01-12 21:52:23.125 012 12559.52 -4.58 54531.45 88888.00 2016-01-12 21:52:23.250 012 12559.58 -4.53 54531.47 88888.00 2016-01-12 21:52:23.375 012 12559.58 -4.47 54531.45 88888.00 2016-01-12 21:52:23.500 012 12559.65 -4.50 54531.45 88888.00 2016-01-12 21:52:23.625 012 12559.67 -4.50 54531.43 88888.00 2016-01-12 21:52:23.750 012 12559.65 -4.50 54531.40 88888.00 2016-01-12 21:52:23.875 012 12559.58 -4.47 54531.40 88888.00 2016-01-12 21:52:24.000 012 12559.60 -4.45 54531.38 88888.00 2016-01-12 21:52:24.125 012 12559.70 -4.50 54531.43 88888.00 2016-01-12 21:52:24.250 012 12559.73 -4.53 54531.43 88888.00 2016-01-12 21:52:24.375 012 12559.83 -4.47 54531.43 88888.00 2016-01-12 21:52:24.500 012 12559.83 -4.47 54531.40 88888.00 2016-01-12 21:52:24.625 012 12559.90 -4.50 54531.40 88888.00 2016-01-12 21:52:24.750 012 12559.90 -4.45 54531.38 88888.00 2016-01-12 21:52:24.875 012 12559.88 -4.40 54531.40 88888.00 2016-01-12 21:52:25.000 012 12559.92 -4.40 54531.40 88888.00 2016-01-12 21:52:25.125 012 12559.98 -4.42 54531.40 88888.00 2016-01-12 21:52:25.250 012 12559.90 -4.42 54531.40 88888.00 2016-01-12 21:52:25.375 012 12559.98 -4.40 54531.40 88888.00 2016-01-12 21:52:25.500 012 12560.02 -4.38 54531.40 88888.00 2016-01-12 21:52:25.625 012 12560.12 -4.38 54531.40 88888.00 2016-01-12 21:52:25.750 012 12560.10 -4.38 54531.40 88888.00 2016-01-12 21:52:25.875 012 12560.08 -4.35 54531.38 88888.00 2016-01-12 21:52:26.000 012 12560.12 -4.35 54531.38 88888.00 2016-01-12 21:52:26.125 012 12560.15 -4.38 54531.38 88888.00 2016-01-12 21:52:26.250 012 12560.15 -4.40 54531.38 88888.00 2016-01-12 21:52:26.375 012 12560.20 -4.38 54531.38 88888.00 2016-01-12 21:52:26.500 012 12560.23 -4.35 54531.38 88888.00 2016-01-12 21:52:26.625 012 12560.27 -4.30 54531.38 88888.00 2016-01-12 21:52:26.750 012 12560.23 -4.33 54531.35 88888.00 2016-01-12 21:52:26.875 012 12560.25 -4.35 54531.32 88888.00 2016-01-12 21:52:27.000 012 12560.30 -4.33 54531.32 88888.00 2016-01-12 21:52:27.125 012 12560.40 -4.33 54531.32 88888.00 2016-01-12 21:52:27.250 012 12560.40 -4.38 54531.30 88888.00 2016-01-12 21:52:27.375 012 12560.38 -4.33 54531.30 88888.00 2016-01-12 21:52:27.500 012 12560.40 -4.28 54531.32 88888.00 2016-01-12 21:52:27.625 012 12560.38 -4.25 54531.30 88888.00 2016-01-12 21:52:27.750 012 12560.38 -4.28 54531.30 88888.00 2016-01-12 21:52:27.875 012 12560.40 -4.28 54531.30 88888.00 2016-01-12 21:52:28.000 012 12560.45 -4.28 54531.28 88888.00 2016-01-12 21:52:28.125 012 12560.52 -4.28 54531.28 88888.00 2016-01-12 21:52:28.250 012 12560.55 -4.28 54531.30 88888.00 2016-01-12 21:52:28.375 012 12560.65 -4.22 54531.28 88888.00 2016-01-12 21:52:28.500 012 12560.65 -4.20 54531.25 88888.00 2016-01-12 21:52:28.625 012 12560.65 -4.20 54531.22 88888.00 2016-01-12 21:52:28.750 012 12560.70 -4.22 54531.25 88888.00 2016-01-12 21:52:28.875 012 12560.75 -4.25 54531.25 88888.00 2016-01-12 21:52:29.000 012 12560.75 -4.22 54531.25 88888.00 2016-01-12 21:52:29.125 012 12560.75 -4.25 54531.25 88888.00 2016-01-12 21:52:29.250 012 12560.73 -4.22 54531.28 88888.00 2016-01-12 21:52:29.375 012 12560.80 -4.20 54531.28 88888.00 2016-01-12 21:52:29.500 012 12560.88 -4.15 54531.25 88888.00 2016-01-12 21:52:29.625 012 12560.90 -4.15 54531.25 88888.00 2016-01-12 21:52:29.750 012 12560.85 -4.12 54531.22 88888.00 2016-01-12 21:52:29.875 012 12560.80 -4.12 54531.20 88888.00 2016-01-12 21:52:30.000 012 12560.88 -4.12 54531.20 88888.00 2016-01-12 21:52:30.125 012 12560.92 -4.15 54531.22 88888.00 2016-01-12 21:52:30.250 012 12560.92 -4.20 54531.20 88888.00 2016-01-12 21:52:30.375 012 12560.92 -4.15 54531.20 88888.00 2016-01-12 21:52:30.500 012 12560.98 -4.10 54531.18 88888.00 2016-01-12 21:52:30.625 012 12561.08 -4.12 54531.20 88888.00 2016-01-12 21:52:30.750 012 12561.12 -4.12 54531.20 88888.00 2016-01-12 21:52:30.875 012 12561.10 -4.15 54531.20 88888.00 2016-01-12 21:52:31.000 012 12561.17 -4.10 54531.20 88888.00 2016-01-12 21:52:31.125 012 12561.17 -4.08 54531.18 88888.00 2016-01-12 21:52:31.250 012 12561.17 -4.12 54531.18 88888.00 2016-01-12 21:52:31.375 012 12561.25 -4.10 54531.18 88888.00 2016-01-12 21:52:31.500 012 12561.23 -4.08 54531.20 88888.00 2016-01-12 21:52:31.625 012 12561.25 -4.08 54531.18 88888.00 2016-01-12 21:52:31.750 012 12561.27 -4.10 54531.15 88888.00 2016-01-12 21:52:31.875 012 12561.33 -4.05 54531.15 88888.00 2016-01-12 21:52:32.000 012 12561.33 -4.05 54531.15 88888.00 2016-01-12 21:52:32.125 012 12561.35 -4.05 54531.18 88888.00 2016-01-12 21:52:32.250 012 12561.38 -4.05 54531.15 88888.00 2016-01-12 21:52:32.375 012 12561.45 -4.00 54531.12 88888.00 2016-01-12 21:52:32.500 012 12561.45 -4.03 54531.15 88888.00 2016-01-12 21:52:32.625 012 12561.48 -4.03 54531.15 88888.00 2016-01-12 21:52:32.750 012 12561.50 -4.03 54531.12 88888.00 2016-01-12 21:52:32.875 012 12561.50 -4.00 54531.12 88888.00 2016-01-12 21:52:33.000 012 12561.52 -3.98 54531.12 88888.00 2016-01-12 21:52:33.125 012 12561.58 -3.95 54531.12 88888.00 2016-01-12 21:52:33.250 012 12561.60 -3.95 54531.12 88888.00 2016-01-12 21:52:33.375 012 12561.67 -3.92 54531.15 88888.00 2016-01-12 21:52:33.500 012 12561.73 -3.92 54531.12 88888.00 2016-01-12 21:52:33.625 012 12561.67 -3.92 54531.10 88888.00 2016-01-12 21:52:33.750 012 12561.73 -3.88 54531.10 88888.00 2016-01-12 21:52:33.875 012 12561.77 -3.88 54531.10 88888.00 2016-01-12 21:52:34.000 012 12561.80 -3.88 54531.10 88888.00 2016-01-12 21:52:34.125 012 12561.85 -3.85 54531.10 88888.00 2016-01-12 21:52:34.250 012 12561.83 -3.85 54531.10 88888.00 2016-01-12 21:52:34.375 012 12561.75 -3.85 54531.07 88888.00 2016-01-12 21:52:34.500 012 12561.73 -3.80 54531.07 88888.00 2016-01-12 21:52:34.625 012 12561.75 -3.77 54531.05 88888.00 2016-01-12 21:52:34.750 012 12561.83 -3.80 54531.05 88888.00 2016-01-12 21:52:34.875 012 12561.92 -3.77 54531.05 88888.00 2016-01-12 21:52:35.000 012 12561.98 -3.77 54531.05 88888.00 2016-01-12 21:52:35.125 012 12561.98 -3.75 54531.05 88888.00 2016-01-12 21:52:35.250 012 12562.02 -3.77 54531.03 88888.00 2016-01-12 21:52:35.375 012 12562.05 -3.75 54531.05 88888.00 2016-01-12 21:52:35.500 012 12562.00 -3.70 54531.03 88888.00 2016-01-12 21:52:35.625 012 12562.05 -3.65 54531.05 88888.00 2016-01-12 21:52:35.750 012 12562.12 -3.65 54531.03 88888.00 2016-01-12 21:52:35.875 012 12562.12 -3.62 54531.03 88888.00 2016-01-12 21:52:36.000 012 12562.08 -3.62 54531.05 88888.00 2016-01-12 21:52:36.125 012 12562.05 -3.60 54531.03 88888.00 2016-01-12 21:52:36.250 012 12562.05 -3.62 54531.03 88888.00 2016-01-12 21:52:36.375 012 12562.12 -3.62 54531.03 88888.00 2016-01-12 21:52:36.500 012 12562.10 -3.62 54531.03 88888.00 2016-01-12 21:52:36.625 012 12562.10 -3.58 54531.03 88888.00 2016-01-12 21:52:36.750 012 12562.12 -3.52 54531.03 88888.00 2016-01-12 21:52:36.875 012 12562.17 -3.55 54531.03 88888.00 2016-01-12 21:52:37.000 012 12562.17 -3.55 54531.03 88888.00 2016-01-12 21:52:37.125 012 12562.15 -3.52 54531.03 88888.00 2016-01-12 21:52:37.250 012 12562.27 -3.52 54531.05 88888.00 2016-01-12 21:52:37.375 012 12562.35 -3.52 54531.03 88888.00 2016-01-12 21:52:37.500 012 12562.30 -3.50 54531.05 88888.00 2016-01-12 21:52:37.625 012 12562.30 -3.48 54531.05 88888.00 2016-01-12 21:52:37.750 012 12562.27 -3.40 54531.03 88888.00 2016-01-12 21:52:37.875 012 12562.27 -3.40 54531.05 88888.00 2016-01-12 21:52:38.000 012 12562.30 -3.38 54531.00 88888.00 2016-01-12 21:52:38.125 012 12562.33 -3.35 54531.03 88888.00 2016-01-12 21:52:38.250 012 12562.38 -3.30 54531.03 88888.00 2016-01-12 21:52:38.375 012 12562.40 -3.30 54531.00 88888.00 2016-01-12 21:52:38.500 012 12562.40 -3.33 54531.00 88888.00 2016-01-12 21:52:38.625 012 12562.40 -3.30 54531.00 88888.00 2016-01-12 21:52:38.750 012 12562.38 -3.27 54531.00 88888.00 2016-01-12 21:52:38.875 012 12562.38 -3.25 54531.00 88888.00 2016-01-12 21:52:39.000 012 12562.42 -3.20 54531.00 88888.00 2016-01-12 21:52:39.125 012 12562.42 -3.20 54531.03 88888.00 2016-01-12 21:52:39.250 012 12562.40 -3.23 54531.00 88888.00 2016-01-12 21:52:39.375 012 12562.40 -3.20 54531.00 88888.00 2016-01-12 21:52:39.500 012 12562.42 -3.15 54531.00 88888.00 2016-01-12 21:52:39.625 012 12562.55 -3.12 54531.00 88888.00 2016-01-12 21:52:39.750 012 12562.55 -3.12 54530.97 88888.00 2016-01-12 21:52:39.875 012 12562.50 -3.12 54531.00 88888.00 2016-01-12 21:52:40.000 012 12562.48 -3.10 54530.97 88888.00 2016-01-12 21:52:40.125 012 12562.45 -3.05 54530.97 88888.00 2016-01-12 21:52:40.250 012 12562.42 -3.08 54530.95 88888.00 2016-01-12 21:52:40.375 012 12562.48 -3.10 54530.95 88888.00 2016-01-12 21:52:40.500 012 12562.48 -3.08 54530.95 88888.00 2016-01-12 21:52:40.625 012 12562.52 -3.02 54530.95 88888.00 2016-01-12 21:52:40.750 012 12562.50 -3.00 54530.95 88888.00 2016-01-12 21:52:40.875 012 12562.50 -3.02 54530.95 88888.00 2016-01-12 21:52:41.000 012 12562.55 -3.02 54530.95 88888.00 2016-01-12 21:52:41.125 012 12562.55 -3.00 54530.97 88888.00 2016-01-12 21:52:41.250 012 12562.48 -2.95 54531.00 88888.00 2016-01-12 21:52:41.375 012 12562.48 -2.95 54531.00 88888.00 2016-01-12 21:52:41.500 012 12562.50 -2.95 54531.00 88888.00 2016-01-12 21:52:41.625 012 12562.50 -2.92 54530.97 88888.00 2016-01-12 21:52:41.750 012 12562.42 -2.95 54530.95 88888.00 2016-01-12 21:52:41.875 012 12562.52 -2.92 54530.93 88888.00 2016-01-12 21:52:42.000 012 12562.55 -2.88 54530.93 88888.00 2016-01-12 21:52:42.125 012 12562.50 -2.88 54530.93 88888.00 2016-01-12 21:52:42.250 012 12562.48 -2.88 54530.95 88888.00 2016-01-12 21:52:42.375 012 12562.55 -2.85 54530.90 88888.00 2016-01-12 21:52:42.500 012 12562.58 -2.83 54530.93 88888.00 2016-01-12 21:52:42.625 012 12562.60 -2.80 54530.93 88888.00 2016-01-12 21:52:42.750 012 12562.62 -2.77 54530.95 88888.00 2016-01-12 21:52:42.875 012 12562.65 -2.77 54530.93 88888.00 2016-01-12 21:52:43.000 012 12562.67 -2.77 54530.90 88888.00 2016-01-12 21:52:43.125 012 12562.67 -2.80 54530.93 88888.00 2016-01-12 21:52:43.250 012 12562.62 -2.75 54530.95 88888.00 2016-01-12 21:52:43.375 012 12562.65 -2.70 54530.95 88888.00 2016-01-12 21:52:43.500 012 12562.62 -2.65 54530.97 88888.00 2016-01-12 21:52:43.625 012 12562.65 -2.62 54530.97 88888.00 2016-01-12 21:52:43.750 012 12562.60 -2.65 54530.97 88888.00 2016-01-12 21:52:43.875 012 12562.55 -2.65 54530.97 88888.00 2016-01-12 21:52:44.000 012 12562.60 -2.60 54530.95 88888.00 2016-01-12 21:52:44.125 012 12562.65 -2.58 54530.95 88888.00 2016-01-12 21:52:44.250 012 12562.67 -2.58 54530.93 88888.00 2016-01-12 21:52:44.375 012 12562.67 -2.52 54530.93 88888.00 2016-01-12 21:52:44.500 012 12562.70 -2.52 54530.95 88888.00 2016-01-12 21:52:44.625 012 12562.65 -2.50 54530.93 88888.00 2016-01-12 21:52:44.750 012 12562.52 -2.48 54530.93 88888.00 2016-01-12 21:52:44.875 012 12562.55 -2.48 54530.95 88888.00 2016-01-12 21:52:45.000 012 12562.62 -2.42 54530.93 88888.00 2016-01-12 21:52:45.125 012 12562.70 -2.40 54530.95 88888.00 2016-01-12 21:52:45.250 012 12562.67 -2.38 54530.95 88888.00 2016-01-12 21:52:45.375 012 12562.60 -2.35 54530.93 88888.00 2016-01-12 21:52:45.500 012 12562.60 -2.35 54530.93 88888.00 2016-01-12 21:52:45.625 012 12562.62 -2.35 54530.93 88888.00 2016-01-12 21:52:45.750 012 12562.70 -2.30 54530.90 88888.00 2016-01-12 21:52:45.875 012 12562.67 -2.30 54530.90 88888.00 2016-01-12 21:52:46.000 012 12562.65 -2.30 54530.93 88888.00 2016-01-12 21:52:46.125 012 12562.60 -2.27 54530.93 88888.00 2016-01-12 21:52:46.250 012 12562.62 -2.25 54530.93 88888.00 2016-01-12 21:52:46.375 012 12562.62 -2.27 54530.93 88888.00 2016-01-12 21:52:46.500 012 12562.65 -2.25 54530.95 88888.00 2016-01-12 21:52:46.625 012 12562.65 -2.20 54530.93 88888.00 2016-01-12 21:52:46.750 012 12562.60 -2.20 54530.95 88888.00 2016-01-12 21:52:46.875 012 12562.55 -2.17 54530.93 88888.00 2016-01-12 21:52:47.000 012 12562.50 -2.17 54530.90 88888.00 2016-01-12 21:52:47.125 012 12562.50 -2.17 54530.90 88888.00 2016-01-12 21:52:47.250 012 12562.52 -2.15 54530.93 88888.00 2016-01-12 21:52:47.375 012 12562.60 -2.10 54530.90 88888.00 2016-01-12 21:52:47.500 012 12562.60 -2.10 54530.88 88888.00 2016-01-12 21:52:47.625 012 12562.52 -2.10 54530.90 88888.00 2016-01-12 21:52:47.750 012 12562.60 -2.10 54530.93 88888.00 2016-01-12 21:52:47.875 012 12562.55 -2.10 54530.93 88888.00 2016-01-12 21:52:48.000 012 12562.50 -2.12 54530.93 88888.00 2016-01-12 21:52:48.125 012 12562.55 -2.08 54530.90 88888.00 2016-01-12 21:52:48.250 012 12562.60 -2.12 54530.90 88888.00 2016-01-12 21:52:48.375 012 12562.67 -2.10 54530.90 88888.00 2016-01-12 21:52:48.500 012 12562.73 -2.10 54530.90 88888.00 2016-01-12 21:52:48.625 012 12562.65 -2.08 54530.88 88888.00 2016-01-12 21:52:48.750 012 12562.70 -2.08 54530.88 88888.00 2016-01-12 21:52:48.875 012 12562.67 -2.10 54530.93 88888.00 2016-01-12 21:52:49.000 012 12562.62 -2.10 54530.90 88888.00 2016-01-12 21:52:49.125 012 12562.65 -2.08 54530.90 88888.00 2016-01-12 21:52:49.250 012 12562.62 -2.05 54530.93 88888.00 2016-01-12 21:52:49.375 012 12562.65 -2.05 54530.93 88888.00 2016-01-12 21:52:49.500 012 12562.62 -2.08 54530.90 88888.00 2016-01-12 21:52:49.625 012 12562.60 -2.05 54530.88 88888.00 2016-01-12 21:52:49.750 012 12562.62 -2.10 54530.90 88888.00 2016-01-12 21:52:49.875 012 12562.65 -2.10 54530.90 88888.00 2016-01-12 21:52:50.000 012 12562.67 -2.08 54530.90 88888.00 2016-01-12 21:52:50.125 012 12562.70 -2.08 54530.93 88888.00 2016-01-12 21:52:50.250 012 12562.70 -2.10 54530.90 88888.00 2016-01-12 21:52:50.375 012 12562.67 -2.10 54530.85 88888.00 2016-01-12 21:52:50.500 012 12562.73 -2.12 54530.88 88888.00 2016-01-12 21:52:50.625 012 12562.75 -2.10 54530.90 88888.00 2016-01-12 21:52:50.750 012 12562.77 -2.08 54530.90 88888.00 2016-01-12 21:52:50.875 012 12562.75 -2.10 54530.88 88888.00 2016-01-12 21:52:51.000 012 12562.77 -2.10 54530.85 88888.00 2016-01-12 21:52:51.125 012 12562.80 -2.12 54530.88 88888.00 2016-01-12 21:52:51.250 012 12562.85 -2.10 54530.88 88888.00 2016-01-12 21:52:51.375 012 12562.85 -2.10 54530.85 88888.00 2016-01-12 21:52:51.500 012 12562.80 -2.12 54530.88 88888.00 2016-01-12 21:52:51.625 012 12562.83 -2.10 54530.88 88888.00 2016-01-12 21:52:51.750 012 12562.85 -2.10 54530.90 88888.00 2016-01-12 21:52:51.875 012 12562.88 -2.08 54530.90 88888.00 2016-01-12 21:52:52.000 012 12562.88 -2.10 54530.90 88888.00 2016-01-12 21:52:52.125 012 12562.88 -2.12 54530.90 88888.00 2016-01-12 21:52:52.250 012 12562.92 -2.12 54530.93 88888.00 2016-01-12 21:52:52.375 012 12562.98 -2.10 54530.90 88888.00 2016-01-12 21:52:52.500 012 12562.98 -2.12 54530.88 88888.00 2016-01-12 21:52:52.625 012 12562.92 -2.12 54530.88 88888.00 2016-01-12 21:52:52.750 012 12562.92 -2.10 54530.85 88888.00 2016-01-12 21:52:52.875 012 12562.95 -2.08 54530.88 88888.00 2016-01-12 21:52:53.000 012 12563.08 -2.15 54530.85 88888.00 2016-01-12 21:52:53.125 012 12563.12 -2.20 54530.88 88888.00 2016-01-12 21:52:53.250 012 12563.15 -2.15 54530.90 88888.00 2016-01-12 21:52:53.375 012 12563.17 -2.17 54530.88 88888.00 2016-01-12 21:52:53.500 012 12563.10 -2.17 54530.88 88888.00 2016-01-12 21:52:53.625 012 12563.10 -2.17 54530.85 88888.00 2016-01-12 21:52:53.750 012 12563.17 -2.15 54530.85 88888.00 2016-01-12 21:52:53.875 012 12563.17 -2.17 54530.85 88888.00 2016-01-12 21:52:54.000 012 12563.23 -2.23 54530.88 88888.00 2016-01-12 21:52:54.125 012 12563.27 -2.23 54530.88 88888.00 2016-01-12 21:52:54.250 012 12563.27 -2.20 54530.88 88888.00 2016-01-12 21:52:54.375 012 12563.27 -2.20 54530.85 88888.00 2016-01-12 21:52:54.500 012 12563.30 -2.23 54530.82 88888.00 2016-01-12 21:52:54.625 012 12563.38 -2.25 54530.82 88888.00 2016-01-12 21:52:54.750 012 12563.40 -2.25 54530.85 88888.00 2016-01-12 21:52:54.875 012 12563.42 -2.23 54530.85 88888.00 2016-01-12 21:52:55.000 012 12563.48 -2.23 54530.85 88888.00 2016-01-12 21:52:55.125 012 12563.58 -2.25 54530.85 88888.00 2016-01-12 21:52:55.250 012 12563.58 -2.27 54530.85 88888.00 2016-01-12 21:52:55.375 012 12563.60 -2.27 54530.88 88888.00 2016-01-12 21:52:55.500 012 12563.58 -2.30 54530.88 88888.00 2016-01-12 21:52:55.625 012 12563.65 -2.33 54530.88 88888.00 2016-01-12 21:52:55.750 012 12563.67 -2.35 54530.88 88888.00 2016-01-12 21:52:55.875 012 12563.70 -2.35 54530.88 88888.00 2016-01-12 21:52:56.000 012 12563.73 -2.33 54530.88 88888.00 2016-01-12 21:52:56.125 012 12563.77 -2.33 54530.93 88888.00 2016-01-12 21:52:56.250 012 12563.73 -2.35 54530.90 88888.00 2016-01-12 21:52:56.375 012 12563.77 -2.40 54530.90 88888.00 2016-01-12 21:52:56.500 012 12563.90 -2.38 54530.90 88888.00 2016-01-12 21:52:56.625 012 12563.90 -2.38 54530.90 88888.00 2016-01-12 21:52:56.750 012 12563.90 -2.40 54530.90 88888.00 2016-01-12 21:52:56.875 012 12563.92 -2.40 54530.90 88888.00 2016-01-12 21:52:57.000 012 12564.00 -2.40 54530.88 88888.00 2016-01-12 21:52:57.125 012 12564.08 -2.42 54530.90 88888.00 2016-01-12 21:52:57.250 012 12564.02 -2.48 54530.90 88888.00 2016-01-12 21:52:57.375 012 12563.98 -2.45 54530.90 88888.00 2016-01-12 21:52:57.500 012 12564.00 -2.45 54530.88 88888.00 2016-01-12 21:52:57.625 012 12564.10 -2.45 54530.90 88888.00 2016-01-12 21:52:57.750 012 12564.12 -2.48 54530.90 88888.00 2016-01-12 21:52:57.875 012 12564.15 -2.50 54530.93 88888.00 2016-01-12 21:52:58.000 012 12564.20 -2.50 54530.90 88888.00 2016-01-12 21:52:58.125 012 12564.23 -2.48 54530.93 88888.00 2016-01-12 21:52:58.250 012 12564.23 -2.50 54530.93 88888.00 2016-01-12 21:52:58.375 012 12564.35 -2.52 54530.90 88888.00 2016-01-12 21:52:58.500 012 12564.42 -2.55 54530.90 88888.00 2016-01-12 21:52:58.625 012 12564.42 -2.52 54530.88 88888.00 2016-01-12 21:52:58.750 012 12564.35 -2.52 54530.90 88888.00 2016-01-12 21:52:58.875 012 12564.42 -2.58 54530.90 88888.00 2016-01-12 21:52:59.000 012 12564.52 -2.55 54530.88 88888.00 2016-01-12 21:52:59.125 012 12564.60 -2.58 54530.93 88888.00 2016-01-12 21:52:59.250 012 12564.58 -2.58 54530.93 88888.00 2016-01-12 21:52:59.375 012 12564.62 -2.55 54530.90 88888.00 2016-01-12 21:52:59.500 012 12564.65 -2.60 54530.93 88888.00 2016-01-12 21:52:59.625 012 12564.62 -2.62 54530.95 88888.00 2016-01-12 21:52:59.750 012 12564.58 -2.62 54530.97 88888.00 2016-01-12 21:52:59.875 012 12564.70 -2.67 54530.97 88888.00 2016-01-12 21:53:00.000 012 12564.77 -2.70 54530.95 88888.00 2016-01-12 21:53:00.125 012 12564.77 -2.67 54530.97 88888.00 2016-01-12 21:53:00.250 012 12564.67 -2.65 54530.97 88888.00 2016-01-12 21:53:00.375 012 12564.67 -2.62 54530.97 88888.00 2016-01-12 21:53:00.500 012 12564.73 -2.60 54531.00 88888.00 2016-01-12 21:53:00.625 012 12564.73 -2.65 54531.00 88888.00 2016-01-12 21:53:00.750 012 12564.77 -2.65 54531.00 88888.00 2016-01-12 21:53:00.875 012 12564.83 -2.65 54531.03 88888.00 2016-01-12 21:53:01.000 012 12564.83 -2.60 54531.00 88888.00 2016-01-12 21:53:01.125 012 12564.80 -2.60 54531.00 88888.00 2016-01-12 21:53:01.250 012 12564.80 -2.60 54531.00 88888.00 2016-01-12 21:53:01.375 012 12564.90 -2.55 54530.97 88888.00 2016-01-12 21:53:01.500 012 12564.98 -2.58 54531.00 88888.00 2016-01-12 21:53:01.625 012 12564.95 -2.58 54531.00 88888.00 2016-01-12 21:53:01.750 012 12565.00 -2.58 54531.00 88888.00 2016-01-12 21:53:01.875 012 12565.02 -2.58 54531.00 88888.00 2016-01-12 21:53:02.000 012 12565.08 -2.55 54531.03 88888.00 2016-01-12 21:53:02.125 012 12565.05 -2.55 54531.00 88888.00 2016-01-12 21:53:02.250 012 12565.00 -2.58 54531.03 88888.00 2016-01-12 21:53:02.375 012 12565.00 -2.52 54531.03 88888.00 2016-01-12 21:53:02.500 012 12565.05 -2.50 54531.05 88888.00 2016-01-12 21:53:02.625 012 12565.02 -2.48 54531.05 88888.00 2016-01-12 21:53:02.750 012 12565.10 -2.45 54531.05 88888.00 2016-01-12 21:53:02.875 012 12565.17 -2.40 54531.05 88888.00 2016-01-12 21:53:03.000 012 12565.25 -2.40 54531.03 88888.00 2016-01-12 21:53:03.125 012 12565.30 -2.42 54531.03 88888.00 2016-01-12 21:53:03.250 012 12565.33 -2.42 54531.03 88888.00 2016-01-12 21:53:03.375 012 12565.35 -2.38 54531.05 88888.00 2016-01-12 21:53:03.500 012 12565.33 -2.35 54531.07 88888.00 2016-01-12 21:53:03.625 012 12565.33 -2.38 54531.05 88888.00 2016-01-12 21:53:03.750 012 12565.35 -2.35 54531.10 88888.00 2016-01-12 21:53:03.875 012 12565.38 -2.35 54531.10 88888.00 2016-01-12 21:53:04.000 012 12565.33 -2.38 54531.05 88888.00 2016-01-12 21:53:04.125 012 12565.40 -2.38 54531.07 88888.00 2016-01-12 21:53:04.250 012 12565.45 -2.35 54531.05 88888.00 2016-01-12 21:53:04.375 012 12565.45 -2.27 54531.05 88888.00 2016-01-12 21:53:04.500 012 12565.48 -2.27 54531.05 88888.00 2016-01-12 21:53:04.625 012 12565.50 -2.27 54531.07 88888.00 2016-01-12 21:53:04.750 012 12565.50 -2.25 54531.10 88888.00 2016-01-12 21:53:04.875 012 12565.52 -2.20 54531.07 88888.00 2016-01-12 21:53:05.000 012 12565.58 -2.23 54531.07 88888.00 2016-01-12 21:53:05.125 012 12565.58 -2.20 54531.07 88888.00 2016-01-12 21:53:05.250 012 12565.50 -2.20 54531.10 88888.00 2016-01-12 21:53:05.375 012 12565.55 -2.20 54531.10 88888.00 2016-01-12 21:53:05.500 012 12565.58 -2.20 54531.10 88888.00 2016-01-12 21:53:05.625 012 12565.58 -2.12 54531.10 88888.00 2016-01-12 21:53:05.750 012 12565.60 -2.10 54531.10 88888.00 2016-01-12 21:53:05.875 012 12565.62 -2.10 54531.12 88888.00 2016-01-12 21:53:06.000 012 12565.60 -2.15 54531.10 88888.00 2016-01-12 21:53:06.125 012 12565.60 -2.15 54531.07 88888.00 2016-01-12 21:53:06.250 012 12565.60 -2.12 54531.10 88888.00 2016-01-12 21:53:06.375 012 12565.62 -2.10 54531.10 88888.00 2016-01-12 21:53:06.500 012 12565.65 -2.05 54531.12 88888.00 2016-01-12 21:53:06.625 012 12565.65 -2.02 54531.10 88888.00 2016-01-12 21:53:06.750 012 12565.65 -2.02 54531.10 88888.00 2016-01-12 21:53:06.875 012 12565.65 -2.00 54531.10 88888.00 2016-01-12 21:53:07.000 012 12565.62 -1.98 54531.10 88888.00 2016-01-12 21:53:07.125 012 12565.62 -1.95 54531.10 88888.00 2016-01-12 21:53:07.250 012 12565.62 -1.98 54531.12 88888.00 2016-01-12 21:53:07.375 012 12565.73 -1.93 54531.15 88888.00 2016-01-12 21:53:07.500 012 12565.73 -1.88 54531.18 88888.00 2016-01-12 21:53:07.625 012 12565.67 -1.90 54531.18 88888.00 2016-01-12 21:53:07.750 012 12565.62 -1.88 54531.18 88888.00 2016-01-12 21:53:07.875 012 12565.62 -1.88 54531.18 88888.00 2016-01-12 21:53:08.000 012 12565.70 -1.88 54531.15 88888.00 2016-01-12 21:53:08.125 012 12565.73 -1.88 54531.18 88888.00 2016-01-12 21:53:08.250 012 12565.73 -1.93 54531.18 88888.00 2016-01-12 21:53:08.375 012 12565.70 -1.88 54531.18 88888.00 2016-01-12 21:53:08.500 012 12565.70 -1.82 54531.18 88888.00 2016-01-12 21:53:08.625 012 12565.73 -1.77 54531.18 88888.00 2016-01-12 21:53:08.750 012 12565.75 -1.77 54531.18 88888.00 2016-01-12 21:53:08.875 012 12565.75 -1.77 54531.18 88888.00 2016-01-12 21:53:09.000 012 12565.83 -1.80 54531.18 88888.00 2016-01-12 21:53:09.125 012 12565.80 -1.75 54531.18 88888.00 2016-01-12 21:53:09.250 012 12565.83 -1.73 54531.22 88888.00 2016-01-12 21:53:09.375 012 12565.88 -1.70 54531.20 88888.00 2016-01-12 21:53:09.500 012 12565.77 -1.73 54531.20 88888.00 2016-01-12 21:53:09.625 012 12565.70 -1.70 54531.18 88888.00 2016-01-12 21:53:09.750 012 12565.73 -1.65 54531.20 88888.00 2016-01-12 21:53:09.875 012 12565.70 -1.62 54531.20 88888.00 2016-01-12 21:53:10.000 012 12565.73 -1.60 54531.20 88888.00 2016-01-12 21:53:10.125 012 12565.75 -1.62 54531.20 88888.00 2016-01-12 21:53:10.250 012 12565.73 -1.65 54531.20 88888.00 2016-01-12 21:53:10.375 012 12565.75 -1.65 54531.22 88888.00 2016-01-12 21:53:10.500 012 12565.73 -1.62 54531.22 88888.00 2016-01-12 21:53:10.625 012 12565.67 -1.60 54531.25 88888.00 2016-01-12 21:53:10.750 012 12565.73 -1.57 54531.25 88888.00 2016-01-12 21:53:10.875 012 12565.73 -1.57 54531.22 88888.00 2016-01-12 21:53:11.000 012 12565.70 -1.57 54531.22 88888.00 2016-01-12 21:53:11.125 012 12565.67 -1.55 54531.22 88888.00 2016-01-12 21:53:11.250 012 12565.60 -1.55 54531.25 88888.00 2016-01-12 21:53:11.375 012 12565.58 -1.52 54531.25 88888.00 2016-01-12 21:53:11.500 012 12565.58 -1.52 54531.25 88888.00 2016-01-12 21:53:11.625 012 12565.58 -1.52 54531.28 88888.00 2016-01-12 21:53:11.750 012 12565.58 -1.50 54531.28 88888.00 2016-01-12 21:53:11.875 012 12565.60 -1.48 54531.25 88888.00 2016-01-12 21:53:12.000 012 12565.60 -1.48 54531.25 88888.00 2016-01-12 21:53:12.125 012 12565.58 -1.43 54531.25 88888.00 2016-01-12 21:53:12.250 012 12565.60 -1.38 54531.28 88888.00 2016-01-12 21:53:12.375 012 12565.65 -1.38 54531.30 88888.00 2016-01-12 21:53:12.500 012 12565.65 -1.38 54531.30 88888.00 2016-01-12 21:53:12.625 012 12565.62 -1.32 54531.28 88888.00 2016-01-12 21:53:12.750 012 12565.60 -1.32 54531.30 88888.00 2016-01-12 21:53:12.875 012 12565.62 -1.32 54531.30 88888.00 2016-01-12 21:53:13.000 012 12565.60 -1.27 54531.32 88888.00 2016-01-12 21:53:13.125 012 12565.58 -1.27 54531.35 88888.00 2016-01-12 21:53:13.250 012 12565.50 -1.30 54531.32 88888.00 2016-01-12 21:53:13.375 012 12565.55 -1.25 54531.32 88888.00 2016-01-12 21:53:13.500 012 12565.55 -1.23 54531.32 88888.00 2016-01-12 21:53:13.625 012 12565.60 -1.20 54531.32 88888.00 2016-01-12 21:53:13.750 012 12565.55 -1.20 54531.35 88888.00 2016-01-12 21:53:13.875 012 12565.50 -1.20 54531.38 88888.00 2016-01-12 21:53:14.000 012 12565.45 -1.15 54531.35 88888.00 2016-01-12 21:53:14.125 012 12565.50 -1.12 54531.38 88888.00 2016-01-12 21:53:14.250 012 12565.52 -1.12 54531.38 88888.00 2016-01-12 21:53:14.375 012 12565.50 -1.10 54531.38 88888.00 2016-01-12 21:53:14.500 012 12565.48 -1.10 54531.35 88888.00 2016-01-12 21:53:14.625 012 12565.48 -1.10 54531.38 88888.00 2016-01-12 21:53:14.750 012 12565.42 -1.07 54531.43 88888.00 2016-01-12 21:53:14.875 012 12565.33 -1.07 54531.43 88888.00 2016-01-12 21:53:15.000 012 12565.25 -1.05 54531.38 88888.00 2016-01-12 21:53:15.125 012 12565.30 -1.02 54531.40 88888.00 2016-01-12 21:53:15.250 012 12565.33 -1.02 54531.43 88888.00 2016-01-12 21:53:15.375 012 12565.38 -1.02 54531.45 88888.00 2016-01-12 21:53:15.500 012 12565.42 -1.05 54531.43 88888.00 2016-01-12 21:53:15.625 012 12565.42 -1.05 54531.43 88888.00 2016-01-12 21:53:15.750 012 12565.40 -1.00 54531.45 88888.00 2016-01-12 21:53:15.875 012 12565.38 -1.02 54531.43 88888.00 2016-01-12 21:53:16.000 012 12565.33 -1.00 54531.43 88888.00 2016-01-12 21:53:16.125 012 12565.30 -0.97 54531.45 88888.00 2016-01-12 21:53:16.250 012 12565.27 -0.95 54531.47 88888.00 2016-01-12 21:53:16.375 012 12565.27 -0.95 54531.47 88888.00 2016-01-12 21:53:16.500 012 12565.27 -0.93 54531.47 88888.00 2016-01-12 21:53:16.625 012 12565.20 -0.93 54531.50 88888.00 2016-01-12 21:53:16.750 012 12565.17 -0.93 54531.53 88888.00 2016-01-12 21:53:16.875 012 12565.23 -0.93 54531.55 88888.00 2016-01-12 21:53:17.000 012 12565.20 -0.93 54531.53 88888.00 2016-01-12 21:53:17.125 012 12565.17 -0.88 54531.55 88888.00 2016-01-12 21:53:17.250 012 12565.23 -0.90 54531.55 88888.00 2016-01-12 21:53:17.375 012 12565.27 -0.90 54531.53 88888.00 2016-01-12 21:53:17.500 012 12565.23 -0.88 54531.55 88888.00 2016-01-12 21:53:17.625 012 12565.12 -0.90 54531.53 88888.00 2016-01-12 21:53:17.750 012 12565.10 -0.93 54531.53 88888.00 2016-01-12 21:53:17.875 012 12565.10 -0.93 54531.53 88888.00 2016-01-12 21:53:18.000 012 12565.12 -0.88 54531.55 88888.00 2016-01-12 21:53:18.125 012 12565.10 -0.88 54531.55 88888.00 2016-01-12 21:53:18.250 012 12565.12 -0.93 54531.57 88888.00 2016-01-12 21:53:18.375 012 12565.17 -0.90 54531.57 88888.00 2016-01-12 21:53:18.500 012 12565.15 -0.90 54531.60 88888.00 2016-01-12 21:53:18.625 012 12565.12 -0.90 54531.62 88888.00 2016-01-12 21:53:18.750 012 12565.10 -0.90 54531.65 88888.00 2016-01-12 21:53:18.875 012 12565.12 -0.93 54531.62 88888.00 2016-01-12 21:53:19.000 012 12565.15 -0.95 54531.62 88888.00 2016-01-12 21:53:19.125 012 12565.12 -0.95 54531.65 88888.00 2016-01-12 21:53:19.250 012 12565.05 -0.97 54531.65 88888.00 2016-01-12 21:53:19.375 012 12565.05 -0.97 54531.65 88888.00 2016-01-12 21:53:19.500 012 12565.08 -0.97 54531.62 88888.00 2016-01-12 21:53:19.625 012 12565.10 -0.97 54531.62 88888.00 2016-01-12 21:53:19.750 012 12565.15 -0.97 54531.62 88888.00 2016-01-12 21:53:19.875 012 12565.15 -0.95 54531.65 88888.00 2016-01-12 21:53:20.000 012 12565.10 -0.93 54531.68 88888.00 2016-01-12 21:53:20.125 012 12565.10 -0.93 54531.70 88888.00 2016-01-12 21:53:20.250 012 12565.10 -0.95 54531.72 88888.00 2016-01-12 21:53:20.375 012 12565.15 -0.95 54531.72 88888.00 2016-01-12 21:53:20.500 012 12565.12 -0.93 54531.72 88888.00 2016-01-12 21:53:20.625 012 12565.12 -0.95 54531.72 88888.00 2016-01-12 21:53:20.750 012 12565.17 -0.95 54531.72 88888.00 2016-01-12 21:53:20.875 012 12565.20 -0.93 54531.75 88888.00 2016-01-12 21:53:21.000 012 12565.17 -0.93 54531.75 88888.00 2016-01-12 21:53:21.125 012 12565.20 -0.93 54531.78 88888.00 2016-01-12 21:53:21.250 012 12565.23 -0.95 54531.78 88888.00 2016-01-12 21:53:21.375 012 12565.20 -0.93 54531.78 88888.00 2016-01-12 21:53:21.500 012 12565.12 -0.93 54531.78 88888.00 2016-01-12 21:53:21.625 012 12565.10 -0.90 54531.75 88888.00 2016-01-12 21:53:21.750 012 12565.05 -0.93 54531.78 88888.00 2016-01-12 21:53:21.875 012 12565.12 -0.93 54531.75 88888.00 2016-01-12 21:53:22.000 012 12565.12 -0.93 54531.78 88888.00 2016-01-12 21:53:22.125 012 12565.12 -0.95 54531.78 88888.00 2016-01-12 21:53:22.250 012 12565.10 -1.02 54531.82 88888.00 2016-01-12 21:53:22.375 012 12565.02 -1.02 54531.82 88888.00 2016-01-12 21:53:22.500 012 12565.10 -1.02 54531.78 88888.00 2016-01-12 21:53:22.625 012 12565.12 -1.00 54531.80 88888.00 2016-01-12 21:53:22.750 012 12565.10 -1.02 54531.82 88888.00 2016-01-12 21:53:22.875 012 12565.08 -1.05 54531.88 88888.00 2016-01-12 21:53:23.000 012 12565.10 -1.02 54531.85 88888.00 2016-01-12 21:53:23.125 012 12565.15 -1.05 54531.85 88888.00 2016-01-12 21:53:23.250 012 12565.23 -1.10 54531.88 88888.00 2016-01-12 21:53:23.375 012 12565.25 -1.12 54531.85 88888.00 2016-01-12 21:53:23.500 012 12565.27 -1.12 54531.85 88888.00 2016-01-12 21:53:23.625 012 12565.33 -1.15 54531.85 88888.00 2016-01-12 21:53:23.750 012 12565.40 -1.15 54531.88 88888.00 2016-01-12 21:53:23.875 012 12565.40 -1.20 54531.90 88888.00 2016-01-12 21:53:24.000 012 12565.40 -1.23 54531.88 88888.00 2016-01-12 21:53:24.125 012 12565.40 -1.27 54531.88 88888.00 2016-01-12 21:53:24.250 012 12565.33 -1.27 54531.90 88888.00 2016-01-12 21:53:24.375 012 12565.38 -1.25 54531.90 88888.00 2016-01-12 21:53:24.500 012 12565.40 -1.27 54531.93 88888.00 2016-01-12 21:53:24.625 012 12565.42 -1.32 54531.93 88888.00 2016-01-12 21:53:24.750 012 12565.40 -1.32 54531.93 88888.00 2016-01-12 21:53:24.875 012 12565.48 -1.38 54531.93 88888.00 2016-01-12 21:53:25.000 012 12565.55 -1.43 54531.93 88888.00 2016-01-12 21:53:25.125 012 12565.55 -1.48 54531.95 88888.00 2016-01-12 21:53:25.250 012 12565.60 -1.45 54531.95 88888.00 2016-01-12 21:53:25.375 012 12565.62 -1.43 54531.95 88888.00 2016-01-12 21:53:25.500 012 12565.62 -1.48 54531.95 88888.00 2016-01-12 21:53:25.625 012 12565.62 -1.55 54531.95 88888.00 2016-01-12 21:53:25.750 012 12565.65 -1.60 54531.95 88888.00 2016-01-12 21:53:25.875 012 12565.65 -1.62 54531.95 88888.00 2016-01-12 21:53:26.000 012 12565.67 -1.65 54531.97 88888.00 2016-01-12 21:53:26.125 012 12565.80 -1.68 54532.00 88888.00 2016-01-12 21:53:26.250 012 12565.83 -1.73 54532.03 88888.00 2016-01-12 21:53:26.375 012 12565.90 -1.75 54532.00 88888.00 2016-01-12 21:53:26.500 012 12565.92 -1.77 54532.00 88888.00 2016-01-12 21:53:26.625 012 12566.00 -1.85 54532.03 88888.00 2016-01-12 21:53:26.750 012 12566.02 -1.93 54532.00 88888.00 2016-01-12 21:53:26.875 012 12566.05 -1.98 54532.03 88888.00 2016-01-12 21:53:27.000 012 12566.00 -2.00 54532.00 88888.00 2016-01-12 21:53:27.125 012 12566.05 -2.05 54532.00 88888.00 2016-01-12 21:53:27.250 012 12566.12 -2.10 54532.00 88888.00 2016-01-12 21:53:27.375 012 12566.20 -2.08 54532.03 88888.00 2016-01-12 21:53:27.500 012 12566.27 -2.15 54532.03 88888.00 2016-01-12 21:53:27.625 012 12566.17 -2.20 54532.05 88888.00 2016-01-12 21:53:27.750 012 12566.23 -2.27 54532.05 88888.00 2016-01-12 21:53:27.875 012 12566.30 -2.30 54532.05 88888.00 2016-01-12 21:53:28.000 012 12566.35 -2.30 54532.05 88888.00 2016-01-12 21:53:28.125 012 12566.35 -2.33 54532.07 88888.00 2016-01-12 21:53:28.250 012 12566.38 -2.40 54532.05 88888.00 2016-01-12 21:53:28.375 012 12566.40 -2.42 54532.05 88888.00 2016-01-12 21:53:28.500 012 12566.45 -2.45 54532.07 88888.00 2016-01-12 21:53:28.625 012 12566.52 -2.48 54532.12 88888.00 2016-01-12 21:53:28.750 012 12566.55 -2.48 54532.12 88888.00 2016-01-12 21:53:28.875 012 12566.60 -2.58 54532.12 88888.00 2016-01-12 21:53:29.000 012 12566.62 -2.65 54532.10 88888.00 2016-01-12 21:53:29.125 012 12566.73 -2.67 54532.10 88888.00 2016-01-12 21:53:29.250 012 12566.77 -2.70 54532.15 88888.00 2016-01-12 21:53:29.375 012 12566.85 -2.73 54532.12 88888.00 2016-01-12 21:53:29.500 012 12566.88 -2.80 54532.12 88888.00 2016-01-12 21:53:29.625 012 12566.85 -2.88 54532.12 88888.00 2016-01-12 21:53:29.750 012 12566.88 -2.88 54532.12 88888.00 2016-01-12 21:53:29.875 012 12566.92 -2.90 54532.15 88888.00 2016-01-12 21:53:30.000 012 12567.02 -2.95 54532.15 88888.00 2016-01-12 21:53:30.125 012 12567.08 -3.00 54532.18 88888.00 2016-01-12 21:53:30.250 012 12567.12 -3.10 54532.18 88888.00 2016-01-12 21:53:30.375 012 12567.17 -3.15 54532.18 88888.00 2016-01-12 21:53:30.500 012 12567.17 -3.17 54532.18 88888.00 2016-01-12 21:53:30.625 012 12567.23 -3.20 54532.18 88888.00 2016-01-12 21:53:30.750 012 12567.25 -3.23 54532.18 88888.00 2016-01-12 21:53:30.875 012 12567.30 -3.27 54532.18 88888.00 2016-01-12 21:53:31.000 012 12567.35 -3.30 54532.20 88888.00 2016-01-12 21:53:31.125 012 12567.40 -3.35 54532.22 88888.00 2016-01-12 21:53:31.250 012 12567.48 -3.45 54532.22 88888.00 2016-01-12 21:53:31.375 012 12567.52 -3.48 54532.25 88888.00 2016-01-12 21:53:31.500 012 12567.62 -3.50 54532.25 88888.00 2016-01-12 21:53:31.625 012 12567.70 -3.55 54532.28 88888.00 2016-01-12 21:53:31.750 012 12567.73 -3.60 54532.25 88888.00 2016-01-12 21:53:31.875 012 12567.77 -3.62 54532.28 88888.00 2016-01-12 21:53:32.000 012 12567.88 -3.67 54532.25 88888.00 2016-01-12 21:53:32.125 012 12567.98 -3.70 54532.28 88888.00 2016-01-12 21:53:32.250 012 12567.98 -3.77 54532.28 88888.00 2016-01-12 21:53:32.375 012 12568.00 -3.83 54532.28 88888.00 2016-01-12 21:53:32.500 012 12568.05 -3.85 54532.28 88888.00 2016-01-12 21:53:32.625 012 12568.10 -3.88 54532.32 88888.00 2016-01-12 21:53:32.750 012 12568.12 -3.92 54532.30 88888.00 2016-01-12 21:53:32.875 012 12568.23 -4.00 54532.32 88888.00 2016-01-12 21:53:33.000 012 12568.30 -4.00 54532.32 88888.00 2016-01-12 21:53:33.125 012 12568.30 -4.03 54532.30 88888.00 2016-01-12 21:53:33.250 012 12568.27 -4.10 54532.30 88888.00 2016-01-12 21:53:33.375 012 12568.35 -4.10 54532.30 88888.00 2016-01-12 21:53:33.500 012 12568.38 -4.15 54532.32 88888.00 2016-01-12 21:53:33.625 012 12568.48 -4.12 54532.35 88888.00 2016-01-12 21:53:33.750 012 12568.52 -4.17 54532.38 88888.00 2016-01-12 21:53:33.875 012 12568.55 -4.20 54532.38 88888.00 2016-01-12 21:53:34.000 012 12568.58 -4.25 54532.35 88888.00 2016-01-12 21:53:34.125 012 12568.67 -4.28 54532.35 88888.00 2016-01-12 21:53:34.250 012 12568.75 -4.33 54532.35 88888.00 2016-01-12 21:53:34.375 012 12568.80 -4.33 54532.35 88888.00 2016-01-12 21:53:34.500 012 12568.77 -4.35 54532.38 88888.00 2016-01-12 21:53:34.625 012 12568.83 -4.38 54532.38 88888.00 2016-01-12 21:53:34.750 012 12568.90 -4.40 54532.38 88888.00 2016-01-12 21:53:34.875 012 12568.98 -4.42 54532.38 88888.00 2016-01-12 21:53:35.000 012 12569.00 -4.47 54532.35 88888.00 2016-01-12 21:53:35.125 012 12569.08 -4.53 54532.38 88888.00 2016-01-12 21:53:35.250 012 12569.10 -4.55 54532.43 88888.00 2016-01-12 21:53:35.375 012 12569.17 -4.55 54532.45 88888.00 2016-01-12 21:53:35.500 012 12569.12 -4.58 54532.45 88888.00 2016-01-12 21:53:35.625 012 12569.10 -4.62 54532.43 88888.00 2016-01-12 21:53:35.750 012 12569.17 -4.65 54532.43 88888.00 2016-01-12 21:53:35.875 012 12569.23 -4.65 54532.45 88888.00 2016-01-12 21:53:36.000 012 12569.25 -4.67 54532.47 88888.00 2016-01-12 21:53:36.125 012 12569.27 -4.70 54532.50 88888.00 2016-01-12 21:53:36.250 012 12569.35 -4.72 54532.50 88888.00 2016-01-12 21:53:36.375 012 12569.42 -4.78 54532.50 88888.00 2016-01-12 21:53:36.500 012 12569.45 -4.78 54532.47 88888.00 2016-01-12 21:53:36.625 012 12569.50 -4.80 54532.50 88888.00 2016-01-12 21:53:36.750 012 12569.52 -4.80 54532.53 88888.00 2016-01-12 21:53:36.875 012 12569.52 -4.88 54532.53 88888.00 2016-01-12 21:53:37.000 012 12569.55 -4.90 54532.53 88888.00 2016-01-12 21:53:37.125 012 12569.65 -4.90 54532.55 88888.00 2016-01-12 21:53:37.250 012 12569.67 -4.90 54532.57 88888.00 2016-01-12 21:53:37.375 012 12569.73 -4.88 54532.55 88888.00 2016-01-12 21:53:37.500 012 12569.73 -4.88 54532.57 88888.00 2016-01-12 21:53:37.625 012 12569.77 -4.88 54532.57 88888.00 2016-01-12 21:53:37.750 012 12569.85 -4.95 54532.60 88888.00 2016-01-12 21:53:37.875 012 12569.92 -5.00 54532.57 88888.00 2016-01-12 21:53:38.000 012 12569.95 -5.03 54532.60 88888.00 2016-01-12 21:53:38.125 012 12569.98 -5.05 54532.62 88888.00 2016-01-12 21:53:38.250 012 12569.92 -5.12 54532.60 88888.00 2016-01-12 21:53:38.375 012 12569.95 -5.10 54532.57 88888.00 2016-01-12 21:53:38.500 012 12570.00 -5.12 54532.62 88888.00 2016-01-12 21:53:38.625 012 12570.08 -5.10 54532.65 88888.00 2016-01-12 21:53:38.750 012 12570.08 -5.20 54532.62 88888.00 2016-01-12 21:53:38.875 012 12570.10 -5.17 54532.62 88888.00 2016-01-12 21:53:39.000 012 12570.10 -5.20 54532.57 88888.00 2016-01-12 21:53:39.125 012 12570.15 -5.17 54532.65 88888.00 2016-01-12 21:53:39.250 012 12570.17 -5.15 54532.70 88888.00 2016-01-12 21:53:39.375 012 12570.23 -5.15 54532.70 88888.00 2016-01-12 21:53:39.500 012 12570.23 -5.20 54532.70 88888.00 2016-01-12 21:53:39.625 012 12570.27 -5.20 54532.70 88888.00 2016-01-12 21:53:39.750 012 12570.27 -5.20 54532.70 88888.00 2016-01-12 21:53:39.875 012 12570.25 -5.22 54532.70 88888.00 2016-01-12 21:53:40.000 012 12570.27 -5.25 54532.72 88888.00 2016-01-12 21:53:40.125 012 12570.30 -5.25 54532.72 88888.00 2016-01-12 21:53:40.250 012 12570.35 -5.28 54532.70 88888.00 2016-01-12 21:53:40.375 012 12570.40 -5.28 54532.70 88888.00 2016-01-12 21:53:40.500 012 12570.45 -5.22 54532.68 88888.00 2016-01-12 21:53:40.625 012 12570.45 -5.22 54532.72 88888.00 2016-01-12 21:53:40.750 012 12570.45 -5.22 54532.75 88888.00 2016-01-12 21:53:40.875 012 12570.48 -5.22 54532.75 88888.00 2016-01-12 21:53:41.000 012 12570.50 -5.25 54532.75 88888.00 2016-01-12 21:53:41.125 012 12570.52 -5.25 54532.78 88888.00 2016-01-12 21:53:41.250 012 12570.58 -5.30 54532.78 88888.00 2016-01-12 21:53:41.375 012 12570.65 -5.33 54532.78 88888.00 2016-01-12 21:53:41.500 012 12570.67 -5.28 54532.78 88888.00 2016-01-12 21:53:41.625 012 12570.70 -5.25 54532.78 88888.00 2016-01-12 21:53:41.750 012 12570.73 -5.22 54532.78 88888.00 2016-01-12 21:53:41.875 012 12570.75 -5.22 54532.78 88888.00 2016-01-12 21:53:42.000 012 12570.75 -5.25 54532.78 88888.00 2016-01-12 21:53:42.125 012 12570.80 -5.30 54532.78 88888.00 2016-01-12 21:53:42.250 012 12570.83 -5.33 54532.80 88888.00 2016-01-12 21:53:42.375 012 12570.88 -5.28 54532.82 88888.00 2016-01-12 21:53:42.500 012 12570.85 -5.33 54532.82 88888.00 2016-01-12 21:53:42.625 012 12570.88 -5.30 54532.82 88888.00 2016-01-12 21:53:42.750 012 12571.00 -5.30 54532.82 88888.00 2016-01-12 21:53:42.875 012 12571.08 -5.30 54532.85 88888.00 2016-01-12 21:53:43.000 012 12571.05 -5.33 54532.85 88888.00 2016-01-12 21:53:43.125 012 12571.12 -5.33 54532.88 88888.00 2016-01-12 21:53:43.250 012 12571.10 -5.33 54532.90 88888.00 2016-01-12 21:53:43.375 012 12571.12 -5.35 54532.88 88888.00 2016-01-12 21:53:43.500 012 12571.15 -5.33 54532.90 88888.00 2016-01-12 21:53:43.625 012 12571.15 -5.33 54532.90 88888.00 2016-01-12 21:53:43.750 012 12571.15 -5.35 54532.90 88888.00 2016-01-12 21:53:43.875 012 12571.17 -5.38 54532.93 88888.00 2016-01-12 21:53:44.000 012 12571.20 -5.42 54532.93 88888.00 2016-01-12 21:53:44.125 012 12571.23 -5.42 54532.97 88888.00 2016-01-12 21:53:44.250 012 12571.30 -5.42 54533.00 88888.00 2016-01-12 21:53:44.375 012 12571.35 -5.42 54532.97 88888.00 2016-01-12 21:53:44.500 012 12571.30 -5.40 54532.97 88888.00 2016-01-12 21:53:44.625 012 12571.35 -5.40 54532.95 88888.00 2016-01-12 21:53:44.750 012 12571.40 -5.38 54532.97 88888.00 2016-01-12 21:53:44.875 012 12571.45 -5.40 54532.97 88888.00 2016-01-12 21:53:45.000 012 12571.45 -5.42 54533.00 88888.00 2016-01-12 21:53:45.125 012 12571.45 -5.40 54533.03 88888.00 2016-01-12 21:53:45.250 012 12571.40 -5.38 54533.05 88888.00 2016-01-12 21:53:45.375 012 12571.48 -5.38 54533.05 88888.00 2016-01-12 21:53:45.500 012 12571.50 -5.38 54533.03 88888.00 2016-01-12 21:53:45.625 012 12571.48 -5.40 54533.00 88888.00 2016-01-12 21:53:45.750 012 12571.50 -5.38 54533.03 88888.00 2016-01-12 21:53:45.875 012 12571.58 -5.40 54533.05 88888.00 2016-01-12 21:53:46.000 012 12571.67 -5.40 54533.07 88888.00 2016-01-12 21:53:46.125 012 12571.73 -5.40 54533.10 88888.00 2016-01-12 21:53:46.250 012 12571.73 -5.42 54533.10 88888.00 2016-01-12 21:53:46.375 012 12571.80 -5.40 54533.10 88888.00 2016-01-12 21:53:46.500 012 12571.85 -5.40 54533.10 88888.00 2016-01-12 21:53:46.625 012 12571.85 -5.38 54533.10 88888.00 2016-01-12 21:53:46.750 012 12571.85 -5.40 54533.10 88888.00 2016-01-12 21:53:46.875 012 12571.83 -5.35 54533.12 88888.00 2016-01-12 21:53:47.000 012 12571.92 -5.35 54533.12 88888.00 2016-01-12 21:53:47.125 012 12571.95 -5.38 54533.15 88888.00 2016-01-12 21:53:47.250 012 12571.92 -5.40 54533.15 88888.00 2016-01-12 21:53:47.375 012 12572.00 -5.40 54533.15 88888.00 2016-01-12 21:53:47.500 012 12572.02 -5.45 54533.15 88888.00 2016-01-12 21:53:47.625 012 12572.05 -5.42 54533.20 88888.00 2016-01-12 21:53:47.750 012 12572.00 -5.42 54533.20 88888.00 2016-01-12 21:53:47.875 012 12572.05 -5.42 54533.20 88888.00 2016-01-12 21:53:48.000 012 12572.12 -5.42 54533.18 88888.00 2016-01-12 21:53:48.125 012 12572.15 -5.45 54533.22 88888.00 2016-01-12 21:53:48.250 012 12572.12 -5.47 54533.25 88888.00 2016-01-12 21:53:48.375 012 12572.12 -5.45 54533.25 88888.00 2016-01-12 21:53:48.500 012 12572.12 -5.45 54533.25 88888.00 2016-01-12 21:53:48.625 012 12572.15 -5.45 54533.28 88888.00 2016-01-12 21:53:48.750 012 12572.17 -5.47 54533.28 88888.00 2016-01-12 21:53:48.875 012 12572.15 -5.47 54533.30 88888.00 2016-01-12 21:53:49.000 012 12572.12 -5.47 54533.28 88888.00 2016-01-12 21:53:49.125 012 12572.17 -5.45 54533.32 88888.00 2016-01-12 21:53:49.250 012 12572.27 -5.47 54533.32 88888.00 2016-01-12 21:53:49.375 012 12572.27 -5.45 54533.35 88888.00 2016-01-12 21:53:49.500 012 12572.17 -5.47 54533.38 88888.00 2016-01-12 21:53:49.625 012 12572.17 -5.45 54533.38 88888.00 2016-01-12 21:53:49.750 012 12572.20 -5.42 54533.40 88888.00 2016-01-12 21:53:49.875 012 12572.17 -5.42 54533.43 88888.00 2016-01-12 21:53:50.000 012 12572.15 -5.45 54533.43 88888.00 2016-01-12 21:53:50.125 012 12572.15 -5.42 54533.45 88888.00 2016-01-12 21:53:50.250 012 12572.12 -5.38 54533.45 88888.00 2016-01-12 21:53:50.375 012 12572.15 -5.35 54533.45 88888.00 2016-01-12 21:53:50.500 012 12572.17 -5.33 54533.45 88888.00 2016-01-12 21:53:50.625 012 12572.20 -5.35 54533.47 88888.00 2016-01-12 21:53:50.750 012 12572.20 -5.33 54533.50 88888.00 2016-01-12 21:53:50.875 012 12572.25 -5.33 54533.50 88888.00 2016-01-12 21:53:51.000 012 12572.25 -5.35 54533.50 88888.00 2016-01-12 21:53:51.125 012 12572.17 -5.33 54533.53 88888.00 2016-01-12 21:53:51.250 012 12572.20 -5.30 54533.50 88888.00 2016-01-12 21:53:51.375 012 12572.17 -5.28 54533.55 88888.00 2016-01-12 21:53:51.500 012 12572.12 -5.28 54533.55 88888.00 2016-01-12 21:53:51.625 012 12572.05 -5.28 54533.53 88888.00 2016-01-12 21:53:51.750 012 12572.08 -5.25 54533.53 88888.00 2016-01-12 21:53:51.875 012 12572.12 -5.22 54533.55 88888.00 2016-01-12 21:53:52.000 012 12572.12 -5.22 54533.57 88888.00 2016-01-12 21:53:52.125 012 12572.17 -5.20 54533.57 88888.00 2016-01-12 21:53:52.250 012 12572.20 -5.20 54533.60 88888.00 2016-01-12 21:53:52.375 012 12572.20 -5.20 54533.57 88888.00 2016-01-12 21:53:52.500 012 12572.15 -5.20 54533.60 88888.00 2016-01-12 21:53:52.625 012 12572.12 -5.17 54533.62 88888.00 2016-01-12 21:53:52.750 012 12572.10 -5.12 54533.62 88888.00 2016-01-12 21:53:52.875 012 12572.08 -5.12 54533.65 88888.00 2016-01-12 21:53:53.000 012 12572.08 -5.12 54533.62 88888.00 2016-01-12 21:53:53.125 012 12572.12 -5.08 54533.65 88888.00 2016-01-12 21:53:53.250 012 12572.10 -5.05 54533.65 88888.00 2016-01-12 21:53:53.375 012 12572.10 -5.05 54533.68 88888.00 2016-01-12 21:53:53.500 012 12572.05 -5.08 54533.65 88888.00 2016-01-12 21:53:53.625 012 12572.08 -5.00 54533.68 88888.00 2016-01-12 21:53:53.750 012 12572.10 -5.00 54533.68 88888.00 2016-01-12 21:53:53.875 012 12572.08 -4.97 54533.70 88888.00 2016-01-12 21:53:54.000 012 12572.05 -4.95 54533.70 88888.00 2016-01-12 21:53:54.125 012 12572.05 -4.90 54533.72 88888.00 2016-01-12 21:53:54.250 012 12572.05 -4.90 54533.72 88888.00 2016-01-12 21:53:54.375 012 12572.10 -4.90 54533.72 88888.00 2016-01-12 21:53:54.500 012 12572.08 -4.88 54533.75 88888.00 2016-01-12 21:53:54.625 012 12572.00 -4.83 54533.78 88888.00 2016-01-12 21:53:54.750 012 12572.00 -4.83 54533.75 88888.00 2016-01-12 21:53:54.875 012 12572.02 -4.80 54533.75 88888.00 2016-01-12 21:53:55.000 012 12572.05 -4.78 54533.72 88888.00 2016-01-12 21:53:55.125 012 12571.98 -4.80 54533.75 88888.00 2016-01-12 21:53:55.250 012 12571.88 -4.80 54533.78 88888.00 2016-01-12 21:53:55.375 012 12571.92 -4.75 54533.82 88888.00 2016-01-12 21:53:55.500 012 12571.92 -4.67 54533.82 88888.00 2016-01-12 21:53:55.625 012 12571.90 -4.70 54533.80 88888.00 2016-01-12 21:53:55.750 012 12571.90 -4.67 54533.85 88888.00 2016-01-12 21:53:55.875 012 12571.92 -4.60 54533.85 88888.00 2016-01-12 21:53:56.000 012 12571.85 -4.58 54533.85 88888.00 2016-01-12 21:53:56.125 012 12571.77 -4.58 54533.85 88888.00 2016-01-12 21:53:56.250 012 12571.80 -4.58 54533.88 88888.00 2016-01-12 21:53:56.375 012 12571.85 -4.55 54533.88 88888.00 2016-01-12 21:53:56.500 012 12571.85 -4.45 54533.90 88888.00 2016-01-12 21:53:56.625 012 12571.83 -4.42 54533.93 88888.00 2016-01-12 21:53:56.750 012 12571.75 -4.42 54533.93 88888.00 2016-01-12 21:53:56.875 012 12571.77 -4.42 54533.90 88888.00 2016-01-12 21:53:57.000 012 12571.77 -4.40 54533.90 88888.00 2016-01-12 21:53:57.125 012 12571.75 -4.40 54533.90 88888.00 2016-01-12 21:53:57.250 012 12571.67 -4.40 54533.95 88888.00 2016-01-12 21:53:57.375 012 12571.77 -4.33 54533.95 88888.00 2016-01-12 21:53:57.500 012 12571.77 -4.33 54533.97 88888.00 2016-01-12 21:53:57.625 012 12571.73 -4.28 54534.00 88888.00 2016-01-12 21:53:57.750 012 12571.70 -4.30 54533.97 88888.00 2016-01-12 21:53:57.875 012 12571.73 -4.28 54533.97 88888.00 2016-01-12 21:53:58.000 012 12571.70 -4.25 54533.95 88888.00 2016-01-12 21:53:58.125 012 12571.70 -4.28 54534.03 88888.00 2016-01-12 21:53:58.250 012 12571.67 -4.25 54534.07 88888.00 2016-01-12 21:53:58.375 012 12571.65 -4.22 54534.05 88888.00 2016-01-12 21:53:58.500 012 12571.60 -4.20 54534.05 88888.00 2016-01-12 21:53:58.625 012 12571.60 -4.20 54534.03 88888.00 2016-01-12 21:53:58.750 012 12571.55 -4.22 54534.05 88888.00 2016-01-12 21:53:58.875 012 12571.58 -4.28 54534.05 88888.00 2016-01-12 21:53:59.000 012 12571.65 -4.28 54534.05 88888.00 2016-01-12 21:53:59.125 012 12571.62 -4.22 54534.07 88888.00 2016-01-12 21:53:59.250 012 12571.50 -4.22 54534.10 88888.00 2016-01-12 21:53:59.375 012 12571.50 -4.20 54534.10 88888.00 2016-01-12 21:53:59.500 012 12571.50 -4.17 54534.12 88888.00 2016-01-12 21:53:59.625 012 12571.48 -4.15 54534.10 88888.00 2016-01-12 21:53:59.750 012 12571.45 -4.12 54534.12 88888.00 2016-01-12 21:53:59.875 012 12571.42 -4.08 54534.12 88888.00 2016-01-12 21:54:00.000 012 12571.40 -4.05 54534.12 88888.00 2016-01-12 21:54:00.125 012 12571.33 -4.08 54534.12 88888.00 2016-01-12 21:54:00.250 012 12571.35 -4.08 54534.12 88888.00 2016-01-12 21:54:00.375 012 12571.42 -4.05 54534.12 88888.00 2016-01-12 21:54:00.500 012 12571.42 -4.05 54534.12 88888.00 2016-01-12 21:54:00.625 012 12571.35 -4.05 54534.18 88888.00 2016-01-12 21:54:00.750 012 12571.30 -4.00 54534.15 88888.00 2016-01-12 21:54:00.875 012 12571.30 -3.98 54534.18 88888.00 2016-01-12 21:54:01.000 012 12571.33 -3.95 54534.18 88888.00 2016-01-12 21:54:01.125 012 12571.30 -3.90 54534.20 88888.00 2016-01-12 21:54:01.250 012 12571.25 -3.95 54534.20 88888.00 2016-01-12 21:54:01.375 012 12571.25 -3.95 54534.20 88888.00 2016-01-12 21:54:01.500 012 12571.25 -3.95 54534.22 88888.00 2016-01-12 21:54:01.625 012 12571.20 -3.92 54534.25 88888.00 2016-01-12 21:54:01.750 012 12571.17 -3.88 54534.25 88888.00 2016-01-12 21:54:01.875 012 12571.20 -3.85 54534.25 88888.00 2016-01-12 21:54:02.000 012 12571.20 -3.85 54534.22 88888.00 2016-01-12 21:54:02.125 012 12571.20 -3.85 54534.25 88888.00 2016-01-12 21:54:02.250 012 12571.17 -3.83 54534.28 88888.00 2016-01-12 21:54:02.375 012 12571.20 -3.85 54534.28 88888.00 2016-01-12 21:54:02.500 012 12571.17 -3.83 54534.28 88888.00 2016-01-12 21:54:02.625 012 12571.12 -3.83 54534.30 88888.00 2016-01-12 21:54:02.750 012 12571.10 -3.83 54534.30 88888.00 2016-01-12 21:54:02.875 012 12571.08 -3.80 54534.30 88888.00 2016-01-12 21:54:03.000 012 12571.10 -3.75 54534.30 88888.00 2016-01-12 21:54:03.125 012 12571.08 -3.75 54534.32 88888.00 2016-01-12 21:54:03.250 012 12571.00 -3.75 54534.35 88888.00 2016-01-12 21:54:03.375 012 12571.08 -3.73 54534.35 88888.00 2016-01-12 21:54:03.500 012 12571.08 -3.73 54534.35 88888.00 2016-01-12 21:54:03.625 012 12571.10 -3.73 54534.35 88888.00 2016-01-12 21:54:03.750 012 12571.10 -3.65 54534.38 88888.00 2016-01-12 21:54:03.875 012 12571.02 -3.62 54534.38 88888.00 2016-01-12 21:54:04.000 012 12570.98 -3.65 54534.38 88888.00 2016-01-12 21:54:04.125 012 12570.92 -3.62 54534.38 88888.00 2016-01-12 21:54:04.250 012 12570.90 -3.65 54534.40 88888.00 2016-01-12 21:54:04.375 012 12570.98 -3.62 54534.43 88888.00 2016-01-12 21:54:04.500 012 12571.05 -3.65 54534.43 88888.00 2016-01-12 21:54:04.625 012 12570.98 -3.58 54534.40 88888.00 2016-01-12 21:54:04.750 012 12570.98 -3.58 54534.40 88888.00 2016-01-12 21:54:04.875 012 12570.98 -3.58 54534.43 88888.00 2016-01-12 21:54:05.000 012 12570.98 -3.58 54534.43 88888.00 2016-01-12 21:54:05.125 012 12570.98 -3.58 54534.45 88888.00 2016-01-12 21:54:05.250 012 12570.92 -3.60 54534.45 88888.00 2016-01-12 21:54:05.375 012 12570.95 -3.62 54534.43 88888.00 2016-01-12 21:54:05.500 012 12571.00 -3.60 54534.43 88888.00 2016-01-12 21:54:05.625 012 12571.00 -3.60 54534.43 88888.00 2016-01-12 21:54:05.750 012 12570.98 -3.58 54534.43 88888.00 2016-01-12 21:54:05.875 012 12570.88 -3.58 54534.43 88888.00 2016-01-12 21:54:06.000 012 12570.88 -3.62 54534.45 88888.00 2016-01-12 21:54:06.125 012 12570.90 -3.65 54534.45 88888.00 2016-01-12 21:54:06.250 012 12570.92 -3.62 54534.47 88888.00 2016-01-12 21:54:06.375 012 12570.98 -3.60 54534.47 88888.00 2016-01-12 21:54:06.500 012 12570.92 -3.60 54534.47 88888.00 2016-01-12 21:54:06.625 012 12570.92 -3.60 54534.50 88888.00 2016-01-12 21:54:06.750 012 12570.95 -3.58 54534.53 88888.00 2016-01-12 21:54:06.875 012 12570.98 -3.58 54534.50 88888.00 2016-01-12 21:54:07.000 012 12570.95 -3.60 54534.53 88888.00 2016-01-12 21:54:07.125 012 12570.95 -3.62 54534.50 88888.00 2016-01-12 21:54:07.250 012 12571.02 -3.65 54534.50 88888.00 2016-01-12 21:54:07.375 012 12571.10 -3.62 54534.53 88888.00 2016-01-12 21:54:07.500 012 12571.10 -3.65 54534.53 88888.00 2016-01-12 21:54:07.625 012 12571.08 -3.65 54534.55 88888.00 2016-01-12 21:54:07.750 012 12571.08 -3.65 54534.55 88888.00 2016-01-12 21:54:07.875 012 12571.12 -3.70 54534.53 88888.00 2016-01-12 21:54:08.000 012 12571.15 -3.73 54534.50 88888.00 2016-01-12 21:54:08.125 012 12571.12 -3.70 54534.53 88888.00 2016-01-12 21:54:08.250 012 12571.12 -3.77 54534.55 88888.00 2016-01-12 21:54:08.375 012 12571.15 -3.77 54534.53 88888.00 2016-01-12 21:54:08.500 012 12571.17 -3.80 54534.57 88888.00 2016-01-12 21:54:08.625 012 12571.15 -3.83 54534.55 88888.00 2016-01-12 21:54:08.750 012 12571.20 -3.85 54534.57 88888.00 2016-01-12 21:54:08.875 012 12571.20 -3.88 54534.62 88888.00 2016-01-12 21:54:09.000 012 12571.23 -3.90 54534.60 88888.00 2016-01-12 21:54:09.125 012 12571.20 -3.92 54534.62 88888.00 2016-01-12 21:54:09.250 012 12571.15 -3.92 54534.62 88888.00 2016-01-12 21:54:09.375 012 12571.17 -3.92 54534.62 88888.00 2016-01-12 21:54:09.500 012 12571.20 -3.95 54534.62 88888.00 2016-01-12 21:54:09.625 012 12571.30 -3.95 54534.65 88888.00 2016-01-12 21:54:09.750 012 12571.33 -3.98 54534.68 88888.00 2016-01-12 21:54:09.875 012 12571.38 -4.00 54534.70 88888.00 2016-01-12 21:54:10.000 012 12571.40 -4.05 54534.68 88888.00 2016-01-12 21:54:10.125 012 12571.42 -4.05 54534.72 88888.00 2016-01-12 21:54:10.250 012 12571.38 -4.03 54534.72 88888.00 2016-01-12 21:54:10.375 012 12571.42 -4.05 54534.72 88888.00 2016-01-12 21:54:10.500 012 12571.42 -4.08 54534.72 88888.00 2016-01-12 21:54:10.625 012 12571.42 -4.10 54534.72 88888.00 2016-01-12 21:54:10.750 012 12571.42 -4.12 54534.72 88888.00 2016-01-12 21:54:10.875 012 12571.40 -4.12 54534.75 88888.00 2016-01-12 21:54:11.000 012 12571.45 -4.17 54534.72 88888.00 2016-01-12 21:54:11.125 012 12571.50 -4.20 54534.75 88888.00 2016-01-12 21:54:11.250 012 12571.52 -4.25 54534.75 88888.00 2016-01-12 21:54:11.375 012 12571.60 -4.25 54534.75 88888.00 2016-01-12 21:54:11.500 012 12571.67 -4.30 54534.75 88888.00 2016-01-12 21:54:11.625 012 12571.70 -4.33 54534.75 88888.00 2016-01-12 21:54:11.750 012 12571.75 -4.35 54534.78 88888.00 2016-01-12 21:54:11.875 012 12571.77 -4.35 54534.78 88888.00 2016-01-12 21:54:12.000 012 12571.77 -4.35 54534.80 88888.00 2016-01-12 21:54:12.125 012 12571.80 -4.35 54534.80 88888.00 2016-01-12 21:54:12.250 012 12571.83 -4.45 54534.80 88888.00 2016-01-12 21:54:12.375 012 12571.83 -4.47 54534.80 88888.00 2016-01-12 21:54:12.500 012 12571.85 -4.47 54534.80 88888.00 2016-01-12 21:54:12.625 012 12571.90 -4.50 54534.80 88888.00 2016-01-12 21:54:12.750 012 12571.92 -4.55 54534.82 88888.00 2016-01-12 21:54:12.875 012 12571.92 -4.58 54534.82 88888.00 2016-01-12 21:54:13.000 012 12571.92 -4.58 54534.80 88888.00 2016-01-12 21:54:13.125 012 12571.98 -4.62 54534.82 88888.00 2016-01-12 21:54:13.250 012 12572.02 -4.67 54534.85 88888.00 2016-01-12 21:54:13.375 012 12572.05 -4.67 54534.82 88888.00 2016-01-12 21:54:13.500 012 12572.08 -4.72 54534.82 88888.00 2016-01-12 21:54:13.625 012 12572.10 -4.70 54534.82 88888.00 2016-01-12 21:54:13.750 012 12572.12 -4.72 54534.85 88888.00 2016-01-12 21:54:13.875 012 12572.17 -4.75 54534.88 88888.00 2016-01-12 21:54:14.000 012 12572.25 -4.78 54534.85 88888.00 2016-01-12 21:54:14.125 012 12572.30 -4.85 54534.88 88888.00 2016-01-12 21:54:14.250 012 12572.30 -4.88 54534.88 88888.00 2016-01-12 21:54:14.375 012 12572.30 -4.88 54534.93 88888.00 2016-01-12 21:54:14.500 012 12572.35 -4.92 54534.93 88888.00 2016-01-12 21:54:14.625 012 12572.40 -4.92 54534.93 88888.00 2016-01-12 21:54:14.750 012 12572.45 -4.97 54534.90 88888.00 2016-01-12 21:54:14.875 012 12572.50 -5.00 54534.93 88888.00 2016-01-12 21:54:15.000 012 12572.52 -5.03 54534.93 88888.00 2016-01-12 21:54:15.125 012 12572.58 -5.05 54534.95 88888.00 2016-01-12 21:54:15.250 012 12572.52 -5.05 54534.93 88888.00 2016-01-12 21:54:15.375 012 12572.58 -5.10 54534.93 88888.00 2016-01-12 21:54:15.500 012 12572.55 -5.12 54534.93 88888.00 2016-01-12 21:54:15.625 012 12572.60 -5.15 54534.95 88888.00 2016-01-12 21:54:15.750 012 12572.75 -5.17 54534.95 88888.00 2016-01-12 21:54:15.875 012 12572.77 -5.17 54534.97 88888.00 2016-01-12 21:54:16.000 012 12572.75 -5.20 54534.97 88888.00 2016-01-12 21:54:16.125 012 12572.70 -5.28 54535.00 88888.00 2016-01-12 21:54:16.250 012 12572.75 -5.33 54534.97 88888.00 2016-01-12 21:54:16.375 012 12572.83 -5.33 54534.97 88888.00 2016-01-12 21:54:16.500 012 12572.88 -5.33 54535.00 88888.00 2016-01-12 21:54:16.625 012 12572.92 -5.35 54535.00 88888.00 2016-01-12 21:54:16.750 012 12572.92 -5.38 54535.03 88888.00 2016-01-12 21:54:16.875 012 12573.02 -5.40 54535.03 88888.00 2016-01-12 21:54:17.000 012 12573.10 -5.42 54535.03 88888.00 2016-01-12 21:54:17.125 012 12573.12 -5.45 54535.03 88888.00 2016-01-12 21:54:17.250 012 12573.20 -5.50 54535.03 88888.00 2016-01-12 21:54:17.375 012 12573.20 -5.53 54535.03 88888.00 2016-01-12 21:54:17.500 012 12573.15 -5.55 54535.05 88888.00 2016-01-12 21:54:17.625 012 12573.17 -5.55 54535.03 88888.00 2016-01-12 21:54:17.750 012 12573.25 -5.58 54535.05 88888.00 2016-01-12 21:54:17.875 012 12573.33 -5.58 54535.07 88888.00 2016-01-12 21:54:18.000 012 12573.38 -5.62 54535.03 88888.00 2016-01-12 21:54:18.125 012 12573.38 -5.65 54535.05 88888.00 2016-01-12 21:54:18.250 012 12573.42 -5.62 54535.05 88888.00 2016-01-12 21:54:18.375 012 12573.50 -5.65 54535.05 88888.00 2016-01-12 21:54:18.500 012 12573.50 -5.67 54535.05 88888.00 2016-01-12 21:54:18.625 012 12573.52 -5.72 54535.05 88888.00 2016-01-12 21:54:18.750 012 12573.60 -5.72 54535.03 88888.00 2016-01-12 21:54:18.875 012 12573.60 -5.75 54535.05 88888.00 2016-01-12 21:54:19.000 012 12573.62 -5.78 54535.05 88888.00 2016-01-12 21:54:19.125 012 12573.65 -5.80 54535.07 88888.00 2016-01-12 21:54:19.250 012 12573.73 -5.83 54535.10 88888.00 2016-01-12 21:54:19.375 012 12573.80 -5.78 54535.10 88888.00 2016-01-12 21:54:19.500 012 12573.83 -5.78 54535.12 88888.00 2016-01-12 21:54:19.625 012 12573.83 -5.80 54535.10 88888.00 2016-01-12 21:54:19.750 012 12573.80 -5.85 54535.10 88888.00 2016-01-12 21:54:19.875 012 12573.77 -5.85 54535.10 88888.00 2016-01-12 21:54:20.000 012 12573.90 -5.88 54535.10 88888.00 2016-01-12 21:54:20.125 012 12573.98 -5.90 54535.07 88888.00 2016-01-12 21:54:20.250 012 12574.00 -5.92 54535.07 88888.00 2016-01-12 21:54:20.375 012 12574.05 -5.92 54535.05 88888.00 2016-01-12 21:54:20.500 012 12574.05 -5.92 54535.07 88888.00 2016-01-12 21:54:20.625 012 12574.10 -5.95 54535.07 88888.00 2016-01-12 21:54:20.750 012 12574.12 -5.97 54535.07 88888.00 2016-01-12 21:54:20.875 012 12574.15 -5.97 54535.07 88888.00 2016-01-12 21:54:21.000 012 12574.15 -5.97 54535.10 88888.00 2016-01-12 21:54:21.125 012 12574.20 -6.00 54535.10 88888.00 2016-01-12 21:54:21.250 012 12574.30 -6.05 54535.10 88888.00 2016-01-12 21:54:21.375 012 12574.42 -6.05 54535.07 88888.00 2016-01-12 21:54:21.500 012 12574.45 -6.03 54535.07 88888.00 2016-01-12 21:54:21.625 012 12574.45 -6.03 54535.10 88888.00 2016-01-12 21:54:21.750 012 12574.50 -6.05 54535.07 88888.00 2016-01-12 21:54:21.875 012 12574.55 -6.08 54535.05 88888.00 2016-01-12 21:54:22.000 012 12574.60 -6.05 54535.07 88888.00 2016-01-12 21:54:22.125 012 12574.58 -6.10 54535.07 88888.00 2016-01-12 21:54:22.250 012 12574.58 -6.08 54535.07 88888.00 2016-01-12 21:54:22.375 012 12574.67 -6.05 54535.07 88888.00 2016-01-12 21:54:22.500 012 12574.70 -6.08 54535.10 88888.00 2016-01-12 21:54:22.625 012 12574.70 -6.05 54535.10 88888.00 2016-01-12 21:54:22.750 012 12574.73 -6.08 54535.10 88888.00 2016-01-12 21:54:22.875 012 12574.80 -6.05 54535.10 88888.00 2016-01-12 21:54:23.000 012 12574.85 -6.05 54535.10 88888.00 2016-01-12 21:54:23.125 012 12574.85 -6.12 54535.10 88888.00 2016-01-12 21:54:23.250 012 12574.77 -6.10 54535.12 88888.00 2016-01-12 21:54:23.375 012 12574.83 -6.05 54535.15 88888.00 2016-01-12 21:54:23.500 012 12574.88 -6.05 54535.15 88888.00 2016-01-12 21:54:23.625 012 12574.92 -6.08 54535.15 88888.00 2016-01-12 21:54:23.750 012 12574.92 -6.08 54535.12 88888.00 2016-01-12 21:54:23.875 012 12575.02 -6.05 54535.12 88888.00 2016-01-12 21:54:24.000 012 12575.08 -6.03 54535.10 88888.00 2016-01-12 21:54:24.125 012 12575.10 -6.05 54535.15 88888.00 2016-01-12 21:54:24.250 012 12575.00 -6.03 54535.12 88888.00 2016-01-12 21:54:24.375 012 12575.05 -6.00 54535.12 88888.00 2016-01-12 21:54:24.500 012 12575.08 -6.03 54535.12 88888.00 2016-01-12 21:54:24.625 012 12575.12 -6.05 54535.10 88888.00 2016-01-12 21:54:24.750 012 12575.15 -6.00 54535.10 88888.00 2016-01-12 21:54:24.875 012 12575.17 -6.00 54535.12 88888.00 2016-01-12 21:54:25.000 012 12575.25 -6.00 54535.12 88888.00 2016-01-12 21:54:25.125 012 12575.27 -5.97 54535.12 88888.00 2016-01-12 21:54:25.250 012 12575.23 -5.97 54535.10 88888.00 2016-01-12 21:54:25.375 012 12575.25 -5.97 54535.10 88888.00 2016-01-12 21:54:25.500 012 12575.27 -5.95 54535.10 88888.00 2016-01-12 21:54:25.625 012 12575.40 -5.92 54535.10 88888.00 2016-01-12 21:54:25.750 012 12575.38 -5.90 54535.10 88888.00 2016-01-12 21:54:25.875 012 12575.40 -5.88 54535.12 88888.00 2016-01-12 21:54:26.000 012 12575.42 -5.88 54535.10 88888.00 2016-01-12 21:54:26.125 012 12575.48 -5.83 54535.10 88888.00 2016-01-12 21:54:26.250 012 12575.42 -5.80 54535.10 88888.00 2016-01-12 21:54:26.375 012 12575.48 -5.78 54535.12 88888.00 2016-01-12 21:54:26.500 012 12575.52 -5.78 54535.10 88888.00 2016-01-12 21:54:26.625 012 12575.50 -5.78 54535.12 88888.00 2016-01-12 21:54:26.750 012 12575.50 -5.75 54535.10 88888.00 2016-01-12 21:54:26.875 012 12575.45 -5.72 54535.15 88888.00 2016-01-12 21:54:27.000 012 12575.48 -5.72 54535.12 88888.00 2016-01-12 21:54:27.125 012 12575.58 -5.70 54535.10 88888.00 2016-01-12 21:54:27.250 012 12575.58 -5.70 54535.10 88888.00 2016-01-12 21:54:27.375 012 12575.62 -5.67 54535.10 88888.00 2016-01-12 21:54:27.500 012 12575.62 -5.62 54535.12 88888.00 2016-01-12 21:54:27.625 012 12575.58 -5.60 54535.15 88888.00 2016-01-12 21:54:27.750 012 12575.52 -5.58 54535.12 88888.00 2016-01-12 21:54:27.875 012 12575.55 -5.53 54535.12 88888.00 2016-01-12 21:54:28.000 012 12575.55 -5.53 54535.10 88888.00 2016-01-12 21:54:28.125 012 12575.52 -5.53 54535.10 88888.00 2016-01-12 21:54:28.250 012 12575.50 -5.50 54535.12 88888.00 2016-01-12 21:54:28.375 012 12575.48 -5.45 54535.12 88888.00 2016-01-12 21:54:28.500 012 12575.50 -5.42 54535.12 88888.00 2016-01-12 21:54:28.625 012 12575.60 -5.38 54535.10 88888.00 2016-01-12 21:54:28.750 012 12575.62 -5.35 54535.10 88888.00 2016-01-12 21:54:28.875 012 12575.65 -5.35 54535.15 88888.00 2016-01-12 21:54:29.000 012 12575.65 -5.30 54535.15 88888.00 2016-01-12 21:54:29.125 012 12575.58 -5.33 54535.18 88888.00 2016-01-12 21:54:29.250 012 12575.55 -5.28 54535.15 88888.00 2016-01-12 21:54:29.375 012 12575.55 -5.28 54535.15 88888.00 2016-01-12 21:54:29.500 012 12575.58 -5.20 54535.12 88888.00 2016-01-12 21:54:29.625 012 12575.52 -5.17 54535.12 88888.00 2016-01-12 21:54:29.750 012 12575.52 -5.15 54535.12 88888.00 2016-01-12 21:54:29.875 012 12575.58 -5.12 54535.15 88888.00 2016-01-12 21:54:30.000 012 12575.55 -5.10 54535.12 88888.00 2016-01-12 21:54:30.125 012 12575.48 -5.08 54535.12 88888.00 2016-01-12 21:54:30.250 012 12575.40 -5.05 54535.15 88888.00 2016-01-12 21:54:30.375 012 12575.35 -5.03 54535.15 88888.00 2016-01-12 21:54:30.500 012 12575.35 -4.95 54535.18 88888.00 2016-01-12 21:54:30.625 012 12575.35 -4.92 54535.20 88888.00 2016-01-12 21:54:30.750 012 12575.35 -4.95 54535.18 88888.00 2016-01-12 21:54:30.875 012 12575.27 -4.92 54535.15 88888.00 2016-01-12 21:54:31.000 012 12575.27 -4.90 54535.18 88888.00 2016-01-12 21:54:31.125 012 12575.33 -4.85 54535.18 88888.00 2016-01-12 21:54:31.250 012 12575.30 -4.85 54535.18 88888.00 2016-01-12 21:54:31.375 012 12575.27 -4.80 54535.20 88888.00 2016-01-12 21:54:31.500 012 12575.30 -4.75 54535.18 88888.00 2016-01-12 21:54:31.625 012 12575.30 -4.78 54535.18 88888.00 2016-01-12 21:54:31.750 012 12575.25 -4.75 54535.20 88888.00 2016-01-12 21:54:31.875 012 12575.30 -4.72 54535.20 88888.00 2016-01-12 21:54:32.000 012 12575.27 -4.70 54535.20 88888.00 2016-01-12 21:54:32.125 012 12575.23 -4.70 54535.22 88888.00 2016-01-12 21:54:32.250 012 12575.15 -4.70 54535.22 88888.00 2016-01-12 21:54:32.375 012 12575.15 -4.65 54535.25 88888.00 2016-01-12 21:54:32.500 012 12575.15 -4.62 54535.28 88888.00 2016-01-12 21:54:32.625 012 12575.10 -4.65 54535.28 88888.00 2016-01-12 21:54:32.750 012 12575.08 -4.65 54535.25 88888.00 2016-01-12 21:54:32.875 012 12575.02 -4.62 54535.25 88888.00 2016-01-12 21:54:33.000 012 12574.98 -4.58 54535.25 88888.00 2016-01-12 21:54:33.125 012 12575.02 -4.58 54535.28 88888.00 2016-01-12 21:54:33.250 012 12574.95 -4.58 54535.28 88888.00 2016-01-12 21:54:33.375 012 12574.95 -4.58 54535.25 88888.00 2016-01-12 21:54:33.500 012 12574.92 -4.53 54535.22 88888.00 2016-01-12 21:54:33.625 012 12574.92 -4.50 54535.25 88888.00 2016-01-12 21:54:33.750 012 12574.83 -4.47 54535.25 88888.00 2016-01-12 21:54:33.875 012 12574.75 -4.47 54535.30 88888.00 2016-01-12 21:54:34.000 012 12574.77 -4.47 54535.30 88888.00 2016-01-12 21:54:34.125 012 12574.77 -4.50 54535.28 88888.00 2016-01-12 21:54:34.250 012 12574.75 -4.47 54535.30 88888.00 2016-01-12 21:54:34.375 012 12574.77 -4.45 54535.30 88888.00 2016-01-12 21:54:34.500 012 12574.75 -4.42 54535.30 88888.00 2016-01-12 21:54:34.625 012 12574.73 -4.42 54535.28 88888.00 2016-01-12 21:54:34.750 012 12574.70 -4.42 54535.28 88888.00 2016-01-12 21:54:34.875 012 12574.67 -4.45 54535.28 88888.00 2016-01-12 21:54:35.000 012 12574.65 -4.45 54535.30 88888.00 2016-01-12 21:54:35.125 012 12574.65 -4.42 54535.32 88888.00 2016-01-12 21:54:35.250 012 12574.65 -4.40 54535.32 88888.00 2016-01-12 21:54:35.375 012 12574.70 -4.35 54535.38 88888.00 2016-01-12 21:54:35.500 012 12574.55 -4.38 54535.35 88888.00 2016-01-12 21:54:35.625 012 12574.52 -4.40 54535.35 88888.00 2016-01-12 21:54:35.750 012 12574.55 -4.40 54535.35 88888.00 2016-01-12 21:54:35.875 012 12574.48 -4.35 54535.35 88888.00 2016-01-12 21:54:36.000 012 12574.45 -4.35 54535.38 88888.00 2016-01-12 21:54:36.125 012 12574.40 -4.35 54535.38 88888.00 2016-01-12 21:54:36.250 012 12574.40 -4.38 54535.38 88888.00 2016-01-12 21:54:36.375 012 12574.38 -4.33 54535.35 88888.00 2016-01-12 21:54:36.500 012 12574.35 -4.28 54535.38 88888.00 2016-01-12 21:54:36.625 012 12574.35 -4.30 54535.38 88888.00 2016-01-12 21:54:36.750 012 12574.35 -4.30 54535.38 88888.00 2016-01-12 21:54:36.875 012 12574.35 -4.33 54535.38 88888.00 2016-01-12 21:54:37.000 012 12574.35 -4.33 54535.35 88888.00 2016-01-12 21:54:37.125 012 12574.30 -4.30 54535.35 88888.00 2016-01-12 21:54:37.250 012 12574.20 -4.35 54535.38 88888.00 2016-01-12 21:54:37.375 012 12574.25 -4.33 54535.35 88888.00 2016-01-12 21:54:37.500 012 12574.27 -4.30 54535.40 88888.00 2016-01-12 21:54:37.625 012 12574.33 -4.33 54535.38 88888.00 2016-01-12 21:54:37.750 012 12574.27 -4.28 54535.38 88888.00 2016-01-12 21:54:37.875 012 12574.23 -4.25 54535.40 88888.00 2016-01-12 21:54:38.000 012 12574.25 -4.28 54535.40 88888.00 2016-01-12 21:54:38.125 012 12574.25 -4.30 54535.43 88888.00 2016-01-12 21:54:38.250 012 12574.17 -4.30 54535.45 88888.00 2016-01-12 21:54:38.375 012 12574.20 -4.28 54535.45 88888.00 2016-01-12 21:54:38.500 012 12574.27 -4.28 54535.43 88888.00 2016-01-12 21:54:38.625 012 12574.27 -4.30 54535.45 88888.00 2016-01-12 21:54:38.750 012 12574.15 -4.28 54535.43 88888.00 2016-01-12 21:54:38.875 012 12574.17 -4.28 54535.45 88888.00 2016-01-12 21:54:39.000 012 12574.23 -4.30 54535.45 88888.00 2016-01-12 21:54:39.125 012 12574.25 -4.30 54535.43 88888.00 2016-01-12 21:54:39.250 012 12574.17 -4.33 54535.45 88888.00 2016-01-12 21:54:39.375 012 12574.17 -4.33 54535.45 88888.00 2016-01-12 21:54:39.500 012 12574.15 -4.30 54535.45 88888.00 2016-01-12 21:54:39.625 012 12574.10 -4.30 54535.47 88888.00 2016-01-12 21:54:39.750 012 12574.08 -4.35 54535.47 88888.00 2016-01-12 21:54:39.875 012 12574.08 -4.35 54535.50 88888.00 2016-01-12 21:54:40.000 012 12574.10 -4.35 54535.45 88888.00 2016-01-12 21:54:40.125 012 12574.17 -4.33 54535.50 88888.00 2016-01-12 21:54:40.250 012 12574.12 -4.35 54535.50 88888.00 2016-01-12 21:54:40.375 012 12574.15 -4.33 54535.50 88888.00 2016-01-12 21:54:40.500 012 12574.12 -4.33 54535.50 88888.00 2016-01-12 21:54:40.625 012 12574.23 -4.35 54535.53 88888.00 2016-01-12 21:54:40.750 012 12574.15 -4.35 54535.50 88888.00 2016-01-12 21:54:40.875 012 12574.15 -4.33 54535.50 88888.00 2016-01-12 21:54:41.000 012 12574.15 -4.33 54535.53 88888.00 2016-01-12 21:54:41.125 012 12574.12 -4.38 54535.53 88888.00 2016-01-12 21:54:41.250 012 12574.12 -4.40 54535.53 88888.00 2016-01-12 21:54:41.375 012 12574.17 -4.40 54535.57 88888.00 2016-01-12 21:54:41.500 012 12574.20 -4.42 54535.55 88888.00 2016-01-12 21:54:41.625 012 12574.20 -4.45 54535.53 88888.00 2016-01-12 21:54:41.750 012 12574.20 -4.42 54535.53 88888.00 2016-01-12 21:54:41.875 012 12574.30 -4.42 54535.55 88888.00 2016-01-12 21:54:42.000 012 12574.33 -4.45 54535.55 88888.00 2016-01-12 21:54:42.125 012 12574.20 -4.47 54535.55 88888.00 2016-01-12 21:54:42.250 012 12574.12 -4.55 54535.55 88888.00 2016-01-12 21:54:42.375 012 12574.17 -4.58 54535.55 88888.00 2016-01-12 21:54:42.500 012 12574.25 -4.55 54535.55 88888.00 2016-01-12 21:54:42.625 012 12574.27 -4.58 54535.60 88888.00 2016-01-12 21:54:42.750 012 12574.27 -4.58 54535.57 88888.00 2016-01-12 21:54:42.875 012 12574.25 -4.62 54535.57 88888.00 2016-01-12 21:54:43.000 012 12574.25 -4.65 54535.55 88888.00 2016-01-12 21:54:43.125 012 12574.30 -4.67 54535.57 88888.00 2016-01-12 21:54:43.250 012 12574.30 -4.75 54535.57 88888.00 2016-01-12 21:54:43.375 012 12574.35 -4.75 54535.55 88888.00 2016-01-12 21:54:43.500 012 12574.40 -4.72 54535.60 88888.00 2016-01-12 21:54:43.625 012 12574.38 -4.70 54535.60 88888.00 2016-01-12 21:54:43.750 012 12574.38 -4.75 54535.60 88888.00 2016-01-12 21:54:43.875 012 12574.38 -4.75 54535.62 88888.00 2016-01-12 21:54:44.000 012 12574.33 -4.78 54535.60 88888.00 2016-01-12 21:54:44.125 012 12574.35 -4.78 54535.62 88888.00 2016-01-12 21:54:44.250 012 12574.35 -4.80 54535.60 88888.00 2016-01-12 21:54:44.375 012 12574.40 -4.83 54535.60 88888.00 2016-01-12 21:54:44.500 012 12574.50 -4.83 54535.60 88888.00 2016-01-12 21:54:44.625 012 12574.55 -4.85 54535.62 88888.00 2016-01-12 21:54:44.750 012 12574.50 -4.85 54535.62 88888.00 2016-01-12 21:54:44.875 012 12574.48 -4.88 54535.62 88888.00 2016-01-12 21:54:45.000 012 12574.58 -4.90 54535.60 88888.00 2016-01-12 21:54:45.125 012 12574.60 -4.95 54535.62 88888.00 2016-01-12 21:54:45.250 012 12574.58 -4.95 54535.62 88888.00 2016-01-12 21:54:45.375 012 12574.60 -4.97 54535.65 88888.00 2016-01-12 21:54:45.500 012 12574.55 -4.95 54535.68 88888.00 2016-01-12 21:54:45.625 012 12574.55 -4.92 54535.68 88888.00 2016-01-12 21:54:45.750 012 12574.55 -4.97 54535.65 88888.00 2016-01-12 21:54:45.875 012 12574.65 -5.03 54535.62 88888.00 2016-01-12 21:54:46.000 012 12574.67 -5.03 54535.65 88888.00 2016-01-12 21:54:46.125 012 12574.70 -5.03 54535.68 88888.00 2016-01-12 21:54:46.250 012 12574.70 -5.03 54535.70 88888.00 2016-01-12 21:54:46.375 012 12574.70 -5.05 54535.65 88888.00 2016-01-12 21:54:46.500 012 12574.73 -5.10 54535.65 88888.00 2016-01-12 21:54:46.625 012 12574.70 -5.12 54535.68 88888.00 2016-01-12 21:54:46.750 012 12574.73 -5.10 54535.68 88888.00 2016-01-12 21:54:46.875 012 12574.75 -5.12 54535.70 88888.00 2016-01-12 21:54:47.000 012 12574.75 -5.17 54535.68 88888.00 2016-01-12 21:54:47.125 012 12574.73 -5.17 54535.68 88888.00 2016-01-12 21:54:47.250 012 12574.75 -5.25 54535.70 88888.00 2016-01-12 21:54:47.375 012 12574.83 -5.20 54535.68 88888.00 2016-01-12 21:54:47.500 012 12574.83 -5.25 54535.72 88888.00 2016-01-12 21:54:47.625 012 12574.80 -5.28 54535.70 88888.00 2016-01-12 21:54:47.750 012 12574.85 -5.28 54535.72 88888.00 2016-01-12 21:54:47.875 012 12574.88 -5.28 54535.72 88888.00 2016-01-12 21:54:48.000 012 12574.90 -5.28 54535.72 88888.00 2016-01-12 21:54:48.125 012 12574.92 -5.33 54535.70 88888.00 2016-01-12 21:54:48.250 012 12574.92 -5.38 54535.72 88888.00 2016-01-12 21:54:48.375 012 12574.92 -5.35 54535.70 88888.00 2016-01-12 21:54:48.500 012 12574.98 -5.33 54535.72 88888.00 2016-01-12 21:54:48.625 012 12575.00 -5.33 54535.75 88888.00 2016-01-12 21:54:48.750 012 12575.05 -5.38 54535.78 88888.00 2016-01-12 21:54:48.875 012 12575.10 -5.38 54535.78 88888.00 2016-01-12 21:54:49.000 012 12575.15 -5.40 54535.75 88888.00 2016-01-12 21:54:49.125 012 12575.12 -5.40 54535.78 88888.00 2016-01-12 21:54:49.250 012 12575.08 -5.45 54535.78 88888.00 2016-01-12 21:54:49.375 012 12575.12 -5.45 54535.75 88888.00 2016-01-12 21:54:49.500 012 12575.12 -5.47 54535.72 88888.00 2016-01-12 21:54:49.625 012 12575.20 -5.45 54535.72 88888.00 2016-01-12 21:54:49.750 012 12575.20 -5.45 54535.75 88888.00 2016-01-12 21:54:49.875 012 12575.12 -5.47 54535.78 88888.00 2016-01-12 21:54:50.000 012 12575.15 -5.47 54535.75 88888.00 2016-01-12 21:54:50.125 012 12575.20 -5.53 54535.78 88888.00 2016-01-12 21:54:50.250 012 12575.23 -5.58 54535.80 88888.00 2016-01-12 21:54:50.375 012 12575.27 -5.55 54535.80 88888.00 2016-01-12 21:54:50.500 012 12575.30 -5.58 54535.82 88888.00 2016-01-12 21:54:50.625 012 12575.33 -5.58 54535.80 88888.00 2016-01-12 21:54:50.750 012 12575.38 -5.60 54535.82 88888.00 2016-01-12 21:54:50.875 012 12575.38 -5.60 54535.82 88888.00 2016-01-12 21:54:51.000 012 12575.38 -5.60 54535.82 88888.00 2016-01-12 21:54:51.125 012 12575.40 -5.62 54535.82 88888.00 2016-01-12 21:54:51.250 012 12575.38 -5.70 54535.82 88888.00 2016-01-12 21:54:51.375 012 12575.45 -5.75 54535.85 88888.00 2016-01-12 21:54:51.500 012 12575.48 -5.75 54535.82 88888.00 2016-01-12 21:54:51.625 012 12575.42 -5.80 54535.85 88888.00 2016-01-12 21:54:51.750 012 12575.45 -5.80 54535.82 88888.00 2016-01-12 21:54:51.875 012 12575.52 -5.80 54535.85 88888.00 2016-01-12 21:54:52.000 012 12575.52 -5.85 54535.85 88888.00 2016-01-12 21:54:52.125 012 12575.58 -5.88 54535.85 88888.00 2016-01-12 21:54:52.250 012 12575.55 -5.95 54535.85 88888.00 2016-01-12 21:54:52.375 012 12575.50 -5.95 54535.88 88888.00 2016-01-12 21:54:52.500 012 12575.52 -5.97 54535.88 88888.00 2016-01-12 21:54:52.625 012 12575.60 -6.00 54535.88 88888.00 2016-01-12 21:54:52.750 012 12575.65 -6.03 54535.88 88888.00 2016-01-12 21:54:52.875 012 12575.62 -6.05 54535.90 88888.00 2016-01-12 21:54:53.000 012 12575.58 -6.05 54535.88 88888.00 2016-01-12 21:54:53.125 012 12575.58 -6.05 54535.88 88888.00 2016-01-12 21:54:53.250 012 12575.60 -6.08 54535.90 88888.00 2016-01-12 21:54:53.375 012 12575.67 -6.08 54535.93 88888.00 2016-01-12 21:54:53.500 012 12575.67 -6.08 54535.90 88888.00 2016-01-12 21:54:53.625 012 12575.62 -6.10 54535.88 88888.00 2016-01-12 21:54:53.750 012 12575.67 -6.12 54535.85 88888.00 2016-01-12 21:54:53.875 012 12575.65 -6.17 54535.88 88888.00 2016-01-12 21:54:54.000 012 12575.75 -6.20 54535.88 88888.00 2016-01-12 21:54:54.125 012 12575.83 -6.22 54535.90 88888.00 2016-01-12 21:54:54.250 012 12575.75 -6.25 54535.93 88888.00 2016-01-12 21:54:54.375 012 12575.80 -6.22 54535.93 88888.00 2016-01-12 21:54:54.500 012 12575.80 -6.25 54535.95 88888.00 2016-01-12 21:54:54.625 012 12575.80 -6.25 54535.93 88888.00 2016-01-12 21:54:54.750 012 12575.75 -6.28 54535.93 88888.00 2016-01-12 21:54:54.875 012 12575.77 -6.35 54535.95 88888.00 2016-01-12 21:54:55.000 012 12575.83 -6.35 54535.93 88888.00 2016-01-12 21:54:55.125 012 12575.83 -6.38 54535.97 88888.00 2016-01-12 21:54:55.250 012 12575.77 -6.42 54535.97 88888.00 2016-01-12 21:54:55.375 012 12575.88 -6.42 54535.97 88888.00 2016-01-12 21:54:55.500 012 12575.98 -6.45 54535.97 88888.00 2016-01-12 21:54:55.625 012 12576.05 -6.45 54535.95 88888.00 2016-01-12 21:54:55.750 012 12576.02 -6.53 54535.95 88888.00 2016-01-12 21:54:55.875 012 12575.98 -6.55 54535.95 88888.00 2016-01-12 21:54:56.000 012 12575.98 -6.58 54535.95 88888.00 2016-01-12 21:54:56.125 012 12576.02 -6.60 54535.95 88888.00 2016-01-12 21:54:56.250 012 12576.00 -6.67 54535.95 88888.00 2016-01-12 21:54:56.375 012 12576.00 -6.70 54535.95 88888.00 2016-01-12 21:54:56.500 012 12576.00 -6.70 54535.95 88888.00 2016-01-12 21:54:56.625 012 12576.02 -6.65 54535.97 88888.00 2016-01-12 21:54:56.750 012 12576.02 -6.67 54535.97 88888.00 2016-01-12 21:54:56.875 012 12576.00 -6.75 54535.97 88888.00 2016-01-12 21:54:57.000 012 12576.02 -6.75 54535.95 88888.00 2016-01-12 21:54:57.125 012 12576.10 -6.78 54535.97 88888.00 2016-01-12 21:54:57.250 012 12576.10 -6.80 54535.97 88888.00 2016-01-12 21:54:57.375 012 12576.12 -6.80 54535.97 88888.00 2016-01-12 21:54:57.500 012 12576.12 -6.80 54536.00 88888.00 2016-01-12 21:54:57.625 012 12576.15 -6.80 54536.00 88888.00 2016-01-12 21:54:57.750 012 12576.17 -6.80 54536.00 88888.00 2016-01-12 21:54:57.875 012 12576.20 -6.78 54536.00 88888.00 2016-01-12 21:54:58.000 012 12576.23 -6.83 54535.97 88888.00 2016-01-12 21:54:58.125 012 12576.27 -6.80 54536.00 88888.00 2016-01-12 21:54:58.250 012 12576.23 -6.83 54536.03 88888.00 2016-01-12 21:54:58.375 012 12576.23 -6.80 54536.00 88888.00 2016-01-12 21:54:58.500 012 12576.27 -6.83 54536.00 88888.00 2016-01-12 21:54:58.625 012 12576.33 -6.85 54535.97 88888.00 2016-01-12 21:54:58.750 012 12576.35 -6.88 54535.95 88888.00 2016-01-12 21:54:58.875 012 12576.40 -6.88 54536.00 88888.00 2016-01-12 21:54:59.000 012 12576.33 -6.88 54535.97 88888.00 2016-01-12 21:54:59.125 012 12576.30 -6.85 54536.00 88888.00 2016-01-12 21:54:59.250 012 12576.25 -6.90 54535.97 88888.00 2016-01-12 21:54:59.375 012 12576.38 -6.88 54536.00 88888.00 2016-01-12 21:54:59.500 012 12576.35 -6.85 54536.00 88888.00 2016-01-12 21:54:59.625 012 12576.40 -6.88 54536.03 88888.00 2016-01-12 21:54:59.750 012 12576.38 -6.92 54536.00 88888.00 2016-01-12 21:54:59.875 012 12576.35 -6.95 54536.03 88888.00 2016-01-12 21:55:00.000 012 12576.35 -6.92 54536.00 88888.00 2016-01-12 21:55:00.125 012 12576.45 -6.90 54536.03 88888.00 2016-01-12 21:55:00.250 012 12576.40 -6.90 54536.00 88888.00 2016-01-12 21:55:00.375 012 12576.38 -6.90 54536.00 88888.00 2016-01-12 21:55:00.500 012 12576.42 -6.90 54535.97 88888.00 2016-01-12 21:55:00.625 012 12576.45 -6.92 54535.97 88888.00 2016-01-12 21:55:00.750 012 12576.45 -6.92 54535.95 88888.00 2016-01-12 21:55:00.875 012 12576.40 -6.97 54535.95 88888.00 2016-01-12 21:55:01.000 012 12576.42 -6.92 54535.97 88888.00 2016-01-12 21:55:01.125 012 12576.52 -6.90 54535.97 88888.00 2016-01-12 21:55:01.250 012 12576.48 -6.92 54535.97 88888.00 2016-01-12 21:55:01.375 012 12576.52 -6.92 54535.97 88888.00 2016-01-12 21:55:01.500 012 12576.50 -6.88 54535.95 88888.00 2016-01-12 21:55:01.625 012 12576.48 -6.88 54535.97 88888.00 2016-01-12 21:55:01.750 012 12576.50 -6.88 54535.97 88888.00 2016-01-12 21:55:01.875 012 12576.55 -6.90 54535.97 88888.00 2016-01-12 21:55:02.000 012 12576.50 -6.90 54535.95 88888.00 2016-01-12 21:55:02.125 012 12576.52 -6.83 54535.97 88888.00 2016-01-12 21:55:02.250 012 12576.55 -6.85 54535.95 88888.00 2016-01-12 21:55:02.375 012 12576.58 -6.85 54535.97 88888.00 2016-01-12 21:55:02.500 012 12576.58 -6.83 54535.93 88888.00 2016-01-12 21:55:02.625 012 12576.62 -6.80 54535.95 88888.00 2016-01-12 21:55:02.750 012 12576.60 -6.78 54535.97 88888.00 2016-01-12 21:55:02.875 012 12576.52 -6.80 54535.95 88888.00 2016-01-12 21:55:03.000 012 12576.55 -6.80 54535.95 88888.00 2016-01-12 21:55:03.125 012 12576.65 -6.80 54535.95 88888.00 2016-01-12 21:55:03.250 012 12576.62 -6.85 54535.97 88888.00 2016-01-12 21:55:03.375 012 12576.62 -6.85 54535.97 88888.00 2016-01-12 21:55:03.500 012 12576.67 -6.85 54535.97 88888.00 2016-01-12 21:55:03.625 012 12576.65 -6.85 54535.97 88888.00 2016-01-12 21:55:03.750 012 12576.67 -6.83 54535.95 88888.00 2016-01-12 21:55:03.875 012 12576.73 -6.80 54535.93 88888.00 2016-01-12 21:55:04.000 012 12576.80 -6.78 54535.93 88888.00 2016-01-12 21:55:04.125 012 12576.88 -6.78 54535.95 88888.00 2016-01-12 21:55:04.250 012 12576.90 -6.85 54535.95 88888.00 2016-01-12 21:55:04.375 012 12576.90 -6.83 54535.95 88888.00 2016-01-12 21:55:04.500 012 12576.90 -6.83 54535.95 88888.00 2016-01-12 21:55:04.625 012 12576.98 -6.85 54535.93 88888.00 2016-01-12 21:55:04.750 012 12577.02 -6.88 54535.95 88888.00 2016-01-12 21:55:04.875 012 12576.95 -6.88 54535.93 88888.00 2016-01-12 21:55:05.000 012 12577.00 -6.85 54535.93 88888.00 2016-01-12 21:55:05.125 012 12577.08 -6.85 54535.93 88888.00 2016-01-12 21:55:05.250 012 12577.12 -6.90 54535.90 88888.00 2016-01-12 21:55:05.375 012 12577.17 -6.92 54535.90 88888.00 2016-01-12 21:55:05.500 012 12577.12 -6.92 54535.90 88888.00 2016-01-12 21:55:05.625 012 12577.15 -6.88 54535.93 88888.00 2016-01-12 21:55:05.750 012 12577.20 -6.88 54535.88 88888.00 2016-01-12 21:55:05.875 012 12577.17 -6.88 54535.88 88888.00 2016-01-12 21:55:06.000 012 12577.15 -6.90 54535.90 88888.00 2016-01-12 21:55:06.125 012 12577.15 -6.90 54535.90 88888.00 2016-01-12 21:55:06.250 012 12577.12 -6.92 54535.90 88888.00 2016-01-12 21:55:06.375 012 12577.17 -6.92 54535.93 88888.00 2016-01-12 21:55:06.500 012 12577.25 -6.88 54535.90 88888.00 2016-01-12 21:55:06.625 012 12577.25 -6.92 54535.93 88888.00 2016-01-12 21:55:06.750 012 12577.27 -6.90 54535.90 88888.00 2016-01-12 21:55:06.875 012 12577.33 -6.85 54535.90 88888.00 2016-01-12 21:55:07.000 012 12577.40 -6.85 54535.88 88888.00 2016-01-12 21:55:07.125 012 12577.40 -6.88 54535.88 88888.00 2016-01-12 21:55:07.250 012 12577.35 -6.92 54535.90 88888.00 2016-01-12 21:55:07.375 012 12577.38 -6.90 54535.88 88888.00 2016-01-12 21:55:07.500 012 12577.38 -6.92 54535.88 88888.00 2016-01-12 21:55:07.625 012 12577.35 -6.90 54535.90 88888.00 2016-01-12 21:55:07.750 012 12577.35 -6.90 54535.88 88888.00 2016-01-12 21:55:07.875 012 12577.40 -6.85 54535.88 88888.00 2016-01-12 21:55:08.000 012 12577.42 -6.88 54535.88 88888.00 2016-01-12 21:55:08.125 012 12577.45 -6.90 54535.90 88888.00 2016-01-12 21:55:08.250 012 12577.40 -6.88 54535.90 88888.00 2016-01-12 21:55:08.375 012 12577.42 -6.85 54535.90 88888.00 2016-01-12 21:55:08.500 012 12577.48 -6.85 54535.90 88888.00 2016-01-12 21:55:08.625 012 12577.55 -6.88 54535.88 88888.00 2016-01-12 21:55:08.750 012 12577.55 -6.85 54535.88 88888.00 2016-01-12 21:55:08.875 012 12577.52 -6.90 54535.88 88888.00 2016-01-12 21:55:09.000 012 12577.50 -6.85 54535.82 88888.00 2016-01-12 21:55:09.125 012 12577.55 -6.88 54535.82 88888.00 2016-01-12 21:55:09.250 012 12577.55 -6.88 54535.82 88888.00 2016-01-12 21:55:09.375 012 12577.58 -6.83 54535.82 88888.00 2016-01-12 21:55:09.500 012 12577.58 -6.83 54535.85 88888.00 2016-01-12 21:55:09.625 012 12577.58 -6.80 54535.82 88888.00 2016-01-12 21:55:09.750 012 12577.55 -6.80 54535.82 88888.00 2016-01-12 21:55:09.875 012 12577.52 -6.85 54535.85 88888.00 2016-01-12 21:55:10.000 012 12577.55 -6.83 54535.80 88888.00 2016-01-12 21:55:10.125 012 12577.55 -6.85 54535.82 88888.00 2016-01-12 21:55:10.250 012 12577.52 -6.78 54535.82 88888.00 2016-01-12 21:55:10.375 012 12577.52 -6.75 54535.80 88888.00 2016-01-12 21:55:10.500 012 12577.48 -6.75 54535.82 88888.00 2016-01-12 21:55:10.625 012 12577.55 -6.75 54535.82 88888.00 2016-01-12 21:55:10.750 012 12577.58 -6.75 54535.80 88888.00 2016-01-12 21:55:10.875 012 12577.52 -6.75 54535.80 88888.00 2016-01-12 21:55:11.000 012 12577.48 -6.75 54535.80 88888.00 2016-01-12 21:55:11.125 012 12577.52 -6.75 54535.80 88888.00 2016-01-12 21:55:11.250 012 12577.50 -6.80 54535.80 88888.00 2016-01-12 21:55:11.375 012 12577.52 -6.72 54535.78 88888.00 2016-01-12 21:55:11.500 012 12577.58 -6.72 54535.80 88888.00 2016-01-12 21:55:11.625 012 12577.58 -6.72 54535.80 88888.00 2016-01-12 21:55:11.750 012 12577.58 -6.72 54535.80 88888.00 2016-01-12 21:55:11.875 012 12577.60 -6.75 54535.82 88888.00 2016-01-12 21:55:12.000 012 12577.55 -6.70 54535.80 88888.00 2016-01-12 21:55:12.125 012 12577.55 -6.70 54535.80 88888.00 2016-01-12 21:55:12.250 012 12577.52 -6.75 54535.78 88888.00 2016-01-12 21:55:12.375 012 12577.55 -6.78 54535.75 88888.00 2016-01-12 21:55:12.500 012 12577.58 -6.75 54535.75 88888.00 2016-01-12 21:55:12.625 012 12577.58 -6.78 54535.75 88888.00 2016-01-12 21:55:12.750 012 12577.50 -6.75 54535.75 88888.00 2016-01-12 21:55:12.875 012 12577.48 -6.75 54535.75 88888.00 2016-01-12 21:55:13.000 012 12577.48 -6.72 54535.72 88888.00 2016-01-12 21:55:13.125 012 12577.48 -6.72 54535.75 88888.00 2016-01-12 21:55:13.250 012 12577.42 -6.75 54535.75 88888.00 2016-01-12 21:55:13.375 012 12577.45 -6.70 54535.75 88888.00 2016-01-12 21:55:13.500 012 12577.48 -6.70 54535.75 88888.00 2016-01-12 21:55:13.625 012 12577.50 -6.70 54535.75 88888.00 2016-01-12 21:55:13.750 012 12577.45 -6.65 54535.75 88888.00 2016-01-12 21:55:13.875 012 12577.45 -6.67 54535.72 88888.00 2016-01-12 21:55:14.000 012 12577.30 -6.67 54535.70 88888.00 2016-01-12 21:55:14.125 012 12577.27 -6.67 54535.75 88888.00 2016-01-12 21:55:14.250 012 12577.30 -6.67 54535.75 88888.00 2016-01-12 21:55:14.375 012 12577.35 -6.65 54535.75 88888.00 2016-01-12 21:55:14.500 012 12577.33 -6.65 54535.75 88888.00 2016-01-12 21:55:14.625 012 12577.30 -6.62 54535.72 88888.00 2016-01-12 21:55:14.750 012 12577.33 -6.60 54535.72 88888.00 2016-01-12 21:55:14.875 012 12577.25 -6.58 54535.72 88888.00 2016-01-12 21:55:15.000 012 12577.20 -6.58 54535.72 88888.00 2016-01-12 21:55:15.125 012 12577.23 -6.58 54535.75 88888.00 2016-01-12 21:55:15.250 012 12577.20 -6.62 54535.72 88888.00 2016-01-12 21:55:15.375 012 12577.20 -6.60 54535.72 88888.00 2016-01-12 21:55:15.500 012 12577.17 -6.55 54535.72 88888.00 2016-01-12 21:55:15.625 012 12577.20 -6.47 54535.70 88888.00 2016-01-12 21:55:15.750 012 12577.15 -6.47 54535.70 88888.00 2016-01-12 21:55:15.875 012 12577.08 -6.50 54535.68 88888.00 2016-01-12 21:55:16.000 012 12576.95 -6.47 54535.72 88888.00 2016-01-12 21:55:16.125 012 12576.95 -6.47 54535.70 88888.00 2016-01-12 21:55:16.250 012 12576.92 -6.42 54535.70 88888.00 2016-01-12 21:55:16.375 012 12577.00 -6.40 54535.72 88888.00 2016-01-12 21:55:16.500 012 12577.02 -6.40 54535.70 88888.00 2016-01-12 21:55:16.625 012 12576.92 -6.40 54535.70 88888.00 2016-01-12 21:55:16.750 012 12576.85 -6.38 54535.68 88888.00 2016-01-12 21:55:16.875 012 12576.80 -6.35 54535.68 88888.00 2016-01-12 21:55:17.000 012 12576.83 -6.35 54535.65 88888.00 2016-01-12 21:55:17.125 012 12576.80 -6.33 54535.70 88888.00 2016-01-12 21:55:17.250 012 12576.73 -6.33 54535.70 88888.00 2016-01-12 21:55:17.375 012 12576.75 -6.30 54535.72 88888.00 2016-01-12 21:55:17.500 012 12576.67 -6.30 54535.70 88888.00 2016-01-12 21:55:17.625 012 12576.60 -6.33 54535.70 88888.00 2016-01-12 21:55:17.750 012 12576.55 -6.30 54535.68 88888.00 2016-01-12 21:55:17.875 012 12576.50 -6.25 54535.68 88888.00 2016-01-12 21:55:18.000 012 12576.48 -6.20 54535.68 88888.00 2016-01-12 21:55:18.125 012 12576.45 -6.20 54535.72 88888.00 2016-01-12 21:55:18.250 012 12576.42 -6.22 54535.72 88888.00 2016-01-12 21:55:18.375 012 12576.45 -6.20 54535.70 88888.00 2016-01-12 21:55:18.500 012 12576.42 -6.20 54535.68 88888.00 2016-01-12 21:55:18.625 012 12576.33 -6.17 54535.68 88888.00 2016-01-12 21:55:18.750 012 12576.27 -6.15 54535.68 88888.00 2016-01-12 21:55:18.875 012 12576.30 -6.17 54535.70 88888.00 2016-01-12 21:55:19.000 012 12576.35 -6.17 54535.68 88888.00 2016-01-12 21:55:19.125 012 12576.33 -6.12 54535.70 88888.00 2016-01-12 21:55:19.250 012 12576.23 -6.10 54535.70 88888.00 2016-01-12 21:55:19.375 012 12576.23 -6.10 54535.70 88888.00 2016-01-12 21:55:19.500 012 12576.12 -6.08 54535.70 88888.00 2016-01-12 21:55:19.625 012 12576.08 -6.08 54535.70 88888.00 2016-01-12 21:55:19.750 012 12576.08 -6.05 54535.65 88888.00 2016-01-12 21:55:19.875 012 12576.10 -6.05 54535.65 88888.00 2016-01-12 21:55:20.000 012 12576.05 -6.05 54535.65 88888.00 2016-01-12 21:55:20.125 012 12576.08 -6.08 54535.62 88888.00 2016-01-12 21:55:20.250 012 12576.00 -6.05 54535.68 88888.00 2016-01-12 21:55:20.375 012 12576.02 -6.03 54535.68 88888.00 2016-01-12 21:55:20.500 012 12576.02 -6.03 54535.68 88888.00 2016-01-12 21:55:20.625 012 12576.05 -6.03 54535.65 88888.00 2016-01-12 21:55:20.750 012 12576.02 -6.03 54535.65 88888.00 2016-01-12 21:55:20.875 012 12576.02 -6.00 54535.62 88888.00 2016-01-12 21:55:21.000 012 12576.00 -5.97 54535.65 88888.00 2016-01-12 21:55:21.125 012 12575.95 -5.95 54535.65 88888.00 2016-01-12 21:55:21.250 012 12575.92 -5.95 54535.62 88888.00 2016-01-12 21:55:21.375 012 12575.92 -5.97 54535.60 88888.00 2016-01-12 21:55:21.500 012 12575.88 -5.97 54535.62 88888.00 2016-01-12 21:55:21.625 012 12575.83 -6.00 54535.62 88888.00 2016-01-12 21:55:21.750 012 12575.83 -5.97 54535.62 88888.00 2016-01-12 21:55:21.875 012 12575.75 -5.97 54535.62 88888.00 2016-01-12 21:55:22.000 012 12575.75 -5.95 54535.65 88888.00 2016-01-12 21:55:22.125 012 12575.75 -5.92 54535.65 88888.00 2016-01-12 21:55:22.250 012 12575.73 -6.00 54535.62 88888.00 2016-01-12 21:55:22.375 012 12575.77 -6.00 54535.62 88888.00 2016-01-12 21:55:22.500 012 12575.70 -5.97 54535.60 88888.00 2016-01-12 21:55:22.625 012 12575.65 -5.97 54535.60 88888.00 2016-01-12 21:55:22.750 012 12575.67 -5.95 54535.60 88888.00 2016-01-12 21:55:22.875 012 12575.65 -5.97 54535.60 88888.00 2016-01-12 21:55:23.000 012 12575.70 -5.97 54535.57 88888.00 2016-01-12 21:55:23.125 012 12575.70 -5.95 54535.60 88888.00 2016-01-12 21:55:23.250 012 12575.67 -5.97 54535.62 88888.00 2016-01-12 21:55:23.375 012 12575.70 -5.97 54535.60 88888.00 2016-01-12 21:55:23.500 012 12575.70 -6.00 54535.55 88888.00 2016-01-12 21:55:23.625 012 12575.65 -5.97 54535.57 88888.00 2016-01-12 21:55:23.750 012 12575.73 -6.00 54535.60 88888.00 2016-01-12 21:55:23.875 012 12575.80 -5.97 54535.57 88888.00 2016-01-12 21:55:24.000 012 12575.80 -5.97 54535.57 88888.00 2016-01-12 21:55:24.125 012 12575.77 -5.97 54535.57 88888.00 2016-01-12 21:55:24.250 012 12575.67 -6.00 54535.60 88888.00 2016-01-12 21:55:24.375 012 12575.67 -5.97 54535.62 88888.00 2016-01-12 21:55:24.500 012 12575.70 -5.97 54535.60 88888.00 2016-01-12 21:55:24.625 012 12575.70 -6.00 54535.60 88888.00 2016-01-12 21:55:24.750 012 12575.70 -6.00 54535.60 88888.00 2016-01-12 21:55:24.875 012 12575.73 -6.00 54535.60 88888.00 2016-01-12 21:55:25.000 012 12575.70 -6.00 54535.57 88888.00 2016-01-12 21:55:25.125 012 12575.75 -6.00 54535.57 88888.00 2016-01-12 21:55:25.250 012 12575.77 -6.00 54535.57 88888.00 2016-01-12 21:55:25.375 012 12575.85 -5.97 54535.57 88888.00 2016-01-12 21:55:25.500 012 12575.80 -6.00 54535.57 88888.00 2016-01-12 21:55:25.625 012 12575.83 -5.97 54535.55 88888.00 2016-01-12 21:55:25.750 012 12575.85 -5.97 54535.57 88888.00 2016-01-12 21:55:25.875 012 12575.83 -5.97 54535.57 88888.00 2016-01-12 21:55:26.000 012 12575.80 -6.03 54535.55 88888.00 2016-01-12 21:55:26.125 012 12575.80 -6.03 54535.55 88888.00 2016-01-12 21:55:26.250 012 12575.77 -6.05 54535.55 88888.00 2016-01-12 21:55:26.375 012 12575.80 -6.05 54535.53 88888.00 2016-01-12 21:55:26.500 012 12575.85 -6.05 54535.50 88888.00 2016-01-12 21:55:26.625 012 12575.88 -6.08 54535.50 88888.00 2016-01-12 21:55:26.750 012 12575.88 -6.08 54535.53 88888.00 2016-01-12 21:55:26.875 012 12575.85 -6.05 54535.53 88888.00 2016-01-12 21:55:27.000 012 12575.85 -6.05 54535.47 88888.00 2016-01-12 21:55:27.125 012 12575.83 -6.05 54535.53 88888.00 2016-01-12 21:55:27.250 012 12575.77 -6.10 54535.53 88888.00 2016-01-12 21:55:27.375 012 12575.85 -6.12 54535.50 88888.00 2016-01-12 21:55:27.500 012 12575.85 -6.12 54535.53 88888.00 2016-01-12 21:55:27.625 012 12575.90 -6.10 54535.53 88888.00 2016-01-12 21:55:27.750 012 12575.92 -6.10 54535.53 88888.00 2016-01-12 21:55:27.875 012 12575.88 -6.12 54535.50 88888.00 2016-01-12 21:55:28.000 012 12575.88 -6.12 54535.50 88888.00 2016-01-12 21:55:28.125 012 12575.88 -6.10 54535.50 88888.00 2016-01-12 21:55:28.250 012 12575.88 -6.12 54535.47 88888.00 2016-01-12 21:55:28.375 012 12575.92 -6.12 54535.47 88888.00 2016-01-12 21:55:28.500 012 12575.90 -6.15 54535.50 88888.00 2016-01-12 21:55:28.625 012 12575.95 -6.12 54535.50 88888.00 2016-01-12 21:55:28.750 012 12576.00 -6.10 54535.47 88888.00 2016-01-12 21:55:28.875 012 12576.00 -6.15 54535.50 88888.00 2016-01-12 21:55:29.000 012 12576.00 -6.17 54535.45 88888.00 2016-01-12 21:55:29.125 012 12576.00 -6.20 54535.45 88888.00 2016-01-12 21:55:29.250 012 12576.00 -6.22 54535.45 88888.00 2016-01-12 21:55:29.375 012 12576.05 -6.22 54535.45 88888.00 2016-01-12 21:55:29.500 012 12576.08 -6.25 54535.45 88888.00 2016-01-12 21:55:29.625 012 12576.08 -6.22 54535.50 88888.00 2016-01-12 21:55:29.750 012 12576.10 -6.22 54535.47 88888.00 2016-01-12 21:55:29.875 012 12576.15 -6.25 54535.47 88888.00 2016-01-12 21:55:30.000 012 12576.15 -6.22 54535.45 88888.00 2016-01-12 21:55:30.125 012 12576.12 -6.25 54535.47 88888.00 2016-01-12 21:55:30.250 012 12576.10 -6.33 54535.45 88888.00 2016-01-12 21:55:30.375 012 12576.15 -6.30 54535.47 88888.00 2016-01-12 21:55:30.500 012 12576.17 -6.30 54535.45 88888.00 2016-01-12 21:55:30.625 012 12576.20 -6.30 54535.47 88888.00 2016-01-12 21:55:30.750 012 12576.23 -6.30 54535.43 88888.00 2016-01-12 21:55:30.875 012 12576.23 -6.30 54535.45 88888.00 2016-01-12 21:55:31.000 012 12576.20 -6.33 54535.45 88888.00 2016-01-12 21:55:31.125 012 12576.17 -6.33 54535.45 88888.00 2016-01-12 21:55:31.250 012 12576.15 -6.33 54535.45 88888.00 2016-01-12 21:55:31.375 012 12576.23 -6.33 54535.43 88888.00 2016-01-12 21:55:31.500 012 12576.27 -6.35 54535.43 88888.00 2016-01-12 21:55:31.625 012 12576.33 -6.35 54535.43 88888.00 2016-01-12 21:55:31.750 012 12576.35 -6.38 54535.45 88888.00 2016-01-12 21:55:31.875 012 12576.35 -6.38 54535.43 88888.00 2016-01-12 21:55:32.000 012 12576.27 -6.35 54535.40 88888.00 2016-01-12 21:55:32.125 012 12576.33 -6.33 54535.43 88888.00 2016-01-12 21:55:32.250 012 12576.35 -6.40 54535.43 88888.00 2016-01-12 21:55:32.375 012 12576.38 -6.38 54535.43 88888.00 2016-01-12 21:55:32.500 012 12576.35 -6.38 54535.40 88888.00 2016-01-12 21:55:32.625 012 12576.30 -6.38 54535.40 88888.00 2016-01-12 21:55:32.750 012 12576.33 -6.40 54535.40 88888.00 2016-01-12 21:55:32.875 012 12576.30 -6.40 54535.40 88888.00 2016-01-12 21:55:33.000 012 12576.27 -6.40 54535.40 88888.00 2016-01-12 21:55:33.125 012 12576.27 -6.42 54535.40 88888.00 2016-01-12 21:55:33.250 012 12576.30 -6.45 54535.40 88888.00 2016-01-12 21:55:33.375 012 12576.38 -6.42 54535.35 88888.00 2016-01-12 21:55:33.500 012 12576.40 -6.40 54535.38 88888.00 2016-01-12 21:55:33.625 012 12576.35 -6.40 54535.40 88888.00 2016-01-12 21:55:33.750 012 12576.30 -6.42 54535.40 88888.00 2016-01-12 21:55:33.875 012 12576.33 -6.42 54535.40 88888.00 2016-01-12 21:55:34.000 012 12576.35 -6.42 54535.38 88888.00 2016-01-12 21:55:34.125 012 12576.42 -6.45 54535.40 88888.00 2016-01-12 21:55:34.250 012 12576.42 -6.47 54535.40 88888.00 2016-01-12 21:55:34.375 012 12576.40 -6.47 54535.40 88888.00 2016-01-12 21:55:34.500 012 12576.35 -6.50 54535.40 88888.00 2016-01-12 21:55:34.625 012 12576.33 -6.53 54535.38 88888.00 2016-01-12 21:55:34.750 012 12576.33 -6.53 54535.40 88888.00 2016-01-12 21:55:34.875 012 12576.25 -6.50 54535.40 88888.00 2016-01-12 21:55:35.000 012 12576.25 -6.47 54535.40 88888.00 2016-01-12 21:55:35.125 012 12576.25 -6.50 54535.40 88888.00 2016-01-12 21:55:35.250 012 12576.15 -6.50 54535.38 88888.00 2016-01-12 21:55:35.375 012 12576.10 -6.53 54535.38 88888.00 2016-01-12 21:55:35.500 012 12576.12 -6.53 54535.38 88888.00 2016-01-12 21:55:35.625 012 12576.20 -6.55 54535.40 88888.00 2016-01-12 21:55:35.750 012 12576.20 -6.58 54535.40 88888.00 2016-01-12 21:55:35.875 012 12576.17 -6.60 54535.38 88888.00 2016-01-12 21:55:36.000 012 12576.23 -6.60 54535.38 88888.00 2016-01-12 21:55:36.125 012 12576.23 -6.60 54535.38 88888.00 2016-01-12 21:55:36.250 012 12576.15 -6.65 54535.38 88888.00 2016-01-12 21:55:36.375 012 12576.15 -6.62 54535.40 88888.00 2016-01-12 21:55:36.500 012 12576.15 -6.60 54535.38 88888.00 2016-01-12 21:55:36.625 012 12576.08 -6.62 54535.38 88888.00 2016-01-12 21:55:36.750 012 12576.05 -6.65 54535.38 88888.00 2016-01-12 21:55:36.875 012 12576.00 -6.65 54535.35 88888.00 2016-01-12 21:55:37.000 012 12576.00 -6.65 54535.35 88888.00 2016-01-12 21:55:37.125 012 12575.98 -6.60 54535.38 88888.00 2016-01-12 21:55:37.250 012 12575.95 -6.65 54535.40 88888.00 2016-01-12 21:55:37.375 012 12576.00 -6.65 54535.40 88888.00 2016-01-12 21:55:37.500 012 12575.95 -6.70 54535.38 88888.00 2016-01-12 21:55:37.625 012 12575.92 -6.67 54535.40 88888.00 2016-01-12 21:55:37.750 012 12575.90 -6.75 54535.43 88888.00 2016-01-12 21:55:37.875 012 12575.90 -6.75 54535.40 88888.00 2016-01-12 21:55:38.000 012 12575.90 -6.75 54535.43 88888.00 2016-01-12 21:55:38.125 012 12575.88 -6.80 54535.43 88888.00 2016-01-12 21:55:38.250 012 12575.83 -6.88 54535.43 88888.00 2016-01-12 21:55:38.375 012 12575.83 -6.90 54535.40 88888.00 2016-01-12 21:55:38.500 012 12575.80 -6.88 54535.40 88888.00 2016-01-12 21:55:38.625 012 12575.85 -6.85 54535.40 88888.00 2016-01-12 21:55:38.750 012 12575.83 -6.85 54535.40 88888.00 2016-01-12 21:55:38.875 012 12575.83 -6.90 54535.40 88888.00 2016-01-12 21:55:39.000 012 12575.83 -6.90 54535.40 88888.00 2016-01-12 21:55:39.125 012 12575.77 -6.90 54535.38 88888.00 2016-01-12 21:55:39.250 012 12575.67 -7.00 54535.40 88888.00 2016-01-12 21:55:39.375 012 12575.70 -7.00 54535.40 88888.00 2016-01-12 21:55:39.500 012 12575.70 -7.00 54535.43 88888.00 2016-01-12 21:55:39.625 012 12575.67 -7.00 54535.40 88888.00 2016-01-12 21:55:39.750 012 12575.73 -7.03 54535.43 88888.00 2016-01-12 21:55:39.875 012 12575.73 -7.03 54535.43 88888.00 2016-01-12 21:55:40.000 012 12575.73 -7.05 54535.45 88888.00 2016-01-12 21:55:40.125 012 12575.67 -7.05 54535.45 88888.00 2016-01-12 21:55:40.250 012 12575.60 -7.10 54535.45 88888.00 2016-01-12 21:55:40.375 012 12575.60 -7.10 54535.47 88888.00 2016-01-12 21:55:40.500 012 12575.65 -7.10 54535.50 88888.00 2016-01-12 21:55:40.625 012 12575.65 -7.12 54535.45 88888.00 2016-01-12 21:55:40.750 012 12575.60 -7.17 54535.45 88888.00 2016-01-12 21:55:40.875 012 12575.60 -7.15 54535.47 88888.00 2016-01-12 21:55:41.000 012 12575.55 -7.15 54535.47 88888.00 2016-01-12 21:55:41.125 012 12575.50 -7.17 54535.45 88888.00 2016-01-12 21:55:41.250 012 12575.50 -7.22 54535.45 88888.00 2016-01-12 21:55:41.375 012 12575.52 -7.25 54535.45 88888.00 2016-01-12 21:55:41.500 012 12575.48 -7.25 54535.43 88888.00 2016-01-12 21:55:41.625 012 12575.55 -7.30 54535.43 88888.00 2016-01-12 21:55:41.750 012 12575.58 -7.33 54535.45 88888.00 2016-01-12 21:55:41.875 012 12575.50 -7.35 54535.43 88888.00 2016-01-12 21:55:42.000 012 12575.40 -7.35 54535.43 88888.00 2016-01-12 21:55:42.125 012 12575.40 -7.35 54535.45 88888.00 2016-01-12 21:55:42.250 012 12575.38 -7.35 54535.47 88888.00 2016-01-12 21:55:42.375 012 12575.42 -7.35 54535.45 88888.00 2016-01-12 21:55:42.500 012 12575.35 -7.35 54535.45 88888.00 2016-01-12 21:55:42.625 012 12575.30 -7.33 54535.47 88888.00 2016-01-12 21:55:42.750 012 12575.25 -7.30 54535.50 88888.00 2016-01-12 21:55:42.875 012 12575.27 -7.28 54535.47 88888.00 2016-01-12 21:55:43.000 012 12575.30 -7.30 54535.47 88888.00 2016-01-12 21:55:43.125 012 12575.30 -7.35 54535.47 88888.00 2016-01-12 21:55:43.250 012 12575.20 -7.38 54535.47 88888.00 2016-01-12 21:55:43.375 012 12575.20 -7.35 54535.47 88888.00 2016-01-12 21:55:43.500 012 12575.25 -7.33 54535.50 88888.00 2016-01-12 21:55:43.625 012 12575.25 -7.33 54535.47 88888.00 2016-01-12 21:55:43.750 012 12575.20 -7.35 54535.45 88888.00 2016-01-12 21:55:43.875 012 12575.23 -7.35 54535.47 88888.00 2016-01-12 21:55:44.000 012 12575.30 -7.33 54535.45 88888.00 2016-01-12 21:55:44.125 012 12575.25 -7.33 54535.50 88888.00 2016-01-12 21:55:44.250 012 12575.12 -7.33 54535.53 88888.00 2016-01-12 21:55:44.375 012 12575.15 -7.30 54535.50 88888.00 2016-01-12 21:55:44.500 012 12575.12 -7.30 54535.47 88888.00 2016-01-12 21:55:44.625 012 12575.15 -7.33 54535.45 88888.00 2016-01-12 21:55:44.750 012 12575.15 -7.28 54535.45 88888.00 2016-01-12 21:55:44.875 012 12575.15 -7.28 54535.47 88888.00 2016-01-12 21:55:45.000 012 12575.17 -7.30 54535.45 88888.00 2016-01-12 21:55:45.125 012 12575.12 -7.30 54535.47 88888.00 2016-01-12 21:55:45.250 012 12575.08 -7.33 54535.45 88888.00 2016-01-12 21:55:45.375 012 12575.10 -7.28 54535.45 88888.00 2016-01-12 21:55:45.500 012 12575.08 -7.28 54535.45 88888.00 2016-01-12 21:55:45.625 012 12575.10 -7.25 54535.47 88888.00 2016-01-12 21:55:45.750 012 12575.08 -7.25 54535.45 88888.00 2016-01-12 21:55:45.875 012 12575.08 -7.22 54535.50 88888.00 2016-01-12 21:55:46.000 012 12575.10 -7.20 54535.50 88888.00 2016-01-12 21:55:46.125 012 12575.08 -7.17 54535.50 88888.00 2016-01-12 21:55:46.250 012 12574.98 -7.17 54535.47 88888.00 2016-01-12 21:55:46.375 012 12575.00 -7.15 54535.47 88888.00 2016-01-12 21:55:46.500 012 12574.98 -7.15 54535.47 88888.00 2016-01-12 21:55:46.625 012 12574.95 -7.15 54535.50 88888.00 2016-01-12 21:55:46.750 012 12575.02 -7.12 54535.50 88888.00 2016-01-12 21:55:46.875 012 12575.00 -7.15 54535.40 88888.00 2016-01-12 21:55:47.000 012 12574.92 -7.10 54535.40 88888.00 2016-01-12 21:55:47.125 012 12574.90 -7.05 54535.43 88888.00 2016-01-12 21:55:47.250 012 12574.88 -7.03 54535.40 88888.00 2016-01-12 21:55:47.375 012 12574.92 -7.03 54535.43 88888.00 2016-01-12 21:55:47.500 012 12574.90 -7.03 54535.43 88888.00 2016-01-12 21:55:47.625 012 12574.95 -6.97 54535.40 88888.00 2016-01-12 21:55:47.750 012 12574.95 -6.95 54535.40 88888.00 2016-01-12 21:55:47.875 012 12574.90 -6.95 54535.38 88888.00 2016-01-12 21:55:48.000 012 12574.85 -6.95 54535.38 88888.00 2016-01-12 21:55:48.125 012 12574.80 -6.92 54535.40 88888.00 2016-01-12 21:55:48.250 012 12574.80 -6.90 54535.40 88888.00 2016-01-12 21:55:48.375 012 12574.83 -6.88 54535.40 88888.00 2016-01-12 21:55:48.500 012 12574.88 -6.85 54535.38 88888.00 2016-01-12 21:55:48.625 012 12574.88 -6.83 54535.38 88888.00 2016-01-12 21:55:48.750 012 12574.83 -6.80 54535.38 88888.00 2016-01-12 21:55:48.875 012 12574.83 -6.78 54535.38 88888.00 2016-01-12 21:55:49.000 012 12574.88 -6.78 54535.35 88888.00 2016-01-12 21:55:49.125 012 12574.80 -6.78 54535.35 88888.00 2016-01-12 21:55:49.250 012 12574.75 -6.72 54535.38 88888.00 2016-01-12 21:55:49.375 012 12574.75 -6.70 54535.32 88888.00 2016-01-12 21:55:49.500 012 12574.73 -6.67 54535.35 88888.00 2016-01-12 21:55:49.625 012 12574.75 -6.62 54535.32 88888.00 2016-01-12 21:55:49.750 012 12574.75 -6.60 54535.35 88888.00 2016-01-12 21:55:49.875 012 12574.75 -6.58 54535.32 88888.00 2016-01-12 21:55:50.000 012 12574.77 -6.55 54535.32 88888.00 2016-01-12 21:55:50.125 012 12574.73 -6.53 54535.32 88888.00 2016-01-12 21:55:50.250 012 12574.67 -6.50 54535.32 88888.00 2016-01-12 21:55:50.375 012 12574.73 -6.45 54535.32 88888.00 2016-01-12 21:55:50.500 012 12574.75 -6.45 54535.30 88888.00 2016-01-12 21:55:50.625 012 12574.73 -6.45 54535.28 88888.00 2016-01-12 21:55:50.750 012 12574.67 -6.40 54535.32 88888.00 2016-01-12 21:55:50.875 012 12574.62 -6.35 54535.28 88888.00 2016-01-12 21:55:51.000 012 12574.62 -6.35 54535.28 88888.00 2016-01-12 21:55:51.125 012 12574.65 -6.33 54535.30 88888.00 2016-01-12 21:55:51.250 012 12574.62 -6.35 54535.30 88888.00 2016-01-12 21:55:51.375 012 12574.70 -6.33 54535.30 88888.00 2016-01-12 21:55:51.500 012 12574.75 -6.33 54535.30 88888.00 2016-01-12 21:55:51.625 012 12574.77 -6.33 54535.28 88888.00 2016-01-12 21:55:51.750 012 12574.73 -6.28 54535.25 88888.00 2016-01-12 21:55:51.875 012 12574.70 -6.25 54535.25 88888.00 2016-01-12 21:55:52.000 012 12574.73 -6.22 54535.25 88888.00 2016-01-12 21:55:52.125 012 12574.70 -6.22 54535.25 88888.00 2016-01-12 21:55:52.250 012 12574.65 -6.20 54535.28 88888.00 2016-01-12 21:55:52.375 012 12574.73 -6.15 54535.28 88888.00 2016-01-12 21:55:52.500 012 12574.77 -6.20 54535.25 88888.00 2016-01-12 21:55:52.625 012 12574.75 -6.12 54535.28 88888.00 2016-01-12 21:55:52.750 012 12574.75 -6.05 54535.25 88888.00 2016-01-12 21:55:52.875 012 12574.80 -6.03 54535.22 88888.00 2016-01-12 21:55:53.000 012 12574.83 -6.03 54535.20 88888.00 2016-01-12 21:55:53.125 012 12574.77 -6.08 54535.20 88888.00 2016-01-12 21:55:53.250 012 12574.75 -6.08 54535.22 88888.00 2016-01-12 21:55:53.375 012 12574.77 -6.00 54535.20 88888.00 2016-01-12 21:55:53.500 012 12574.80 -5.97 54535.18 88888.00 2016-01-12 21:55:53.625 012 12574.75 -6.00 54535.15 88888.00 2016-01-12 21:55:53.750 012 12574.77 -6.03 54535.15 88888.00 2016-01-12 21:55:53.875 012 12574.85 -5.97 54535.15 88888.00 2016-01-12 21:55:54.000 012 12574.83 -5.95 54535.12 88888.00 2016-01-12 21:55:54.125 012 12574.73 -5.95 54535.15 88888.00 2016-01-12 21:55:54.250 012 12574.62 -5.95 54535.15 88888.00 2016-01-12 21:55:54.375 012 12574.67 -5.90 54535.15 88888.00 2016-01-12 21:55:54.500 012 12574.67 -5.88 54535.15 88888.00 2016-01-12 21:55:54.625 012 12574.70 -5.88 54535.15 88888.00 2016-01-12 21:55:54.750 012 12574.67 -5.85 54535.15 88888.00 2016-01-12 21:55:54.875 012 12574.65 -5.80 54535.15 88888.00 2016-01-12 21:55:55.000 012 12574.62 -5.75 54535.15 88888.00 2016-01-12 21:55:55.125 012 12574.70 -5.80 54535.18 88888.00 2016-01-12 21:55:55.250 012 12574.65 -5.83 54535.15 88888.00 2016-01-12 21:55:55.375 012 12574.55 -5.78 54535.15 88888.00 2016-01-12 21:55:55.500 012 12574.55 -5.80 54535.15 88888.00 2016-01-12 21:55:55.625 012 12574.60 -5.78 54535.12 88888.00 2016-01-12 21:55:55.750 012 12574.60 -5.75 54535.12 88888.00 2016-01-12 21:55:55.875 012 12574.58 -5.70 54535.15 88888.00 2016-01-12 21:55:56.000 012 12574.52 -5.75 54535.12 88888.00 2016-01-12 21:55:56.125 012 12574.45 -5.78 54535.12 88888.00 2016-01-12 21:55:56.250 012 12574.40 -5.72 54535.10 88888.00 2016-01-12 21:55:56.375 012 12574.48 -5.70 54535.10 88888.00 2016-01-12 21:55:56.500 012 12574.50 -5.70 54535.10 88888.00 2016-01-12 21:55:56.625 012 12574.48 -5.72 54535.12 88888.00 2016-01-12 21:55:56.750 012 12574.50 -5.72 54535.10 88888.00 2016-01-12 21:55:56.875 012 12574.50 -5.72 54535.10 88888.00 2016-01-12 21:55:57.000 012 12574.55 -5.72 54535.10 88888.00 2016-01-12 21:55:57.125 012 12574.50 -5.67 54535.12 88888.00 2016-01-12 21:55:57.250 012 12574.40 -5.72 54535.12 88888.00 2016-01-12 21:55:57.375 012 12574.42 -5.72 54535.10 88888.00 2016-01-12 21:55:57.500 012 12574.40 -5.72 54535.10 88888.00 2016-01-12 21:55:57.625 012 12574.35 -5.72 54535.07 88888.00 2016-01-12 21:55:57.750 012 12574.33 -5.75 54535.05 88888.00 2016-01-12 21:55:57.875 012 12574.33 -5.75 54535.07 88888.00 2016-01-12 21:55:58.000 012 12574.35 -5.78 54535.10 88888.00 2016-01-12 21:55:58.125 012 12574.38 -5.80 54535.12 88888.00 2016-01-12 21:55:58.250 012 12574.30 -5.80 54535.12 88888.00 2016-01-12 21:55:58.375 012 12574.27 -5.78 54535.07 88888.00 2016-01-12 21:55:58.500 012 12574.25 -5.75 54535.10 88888.00 2016-01-12 21:55:58.625 012 12574.27 -5.75 54535.12 88888.00 2016-01-12 21:55:58.750 012 12574.23 -5.78 54535.12 88888.00 2016-01-12 21:55:58.875 012 12574.12 -5.75 54535.12 88888.00 2016-01-12 21:55:59.000 012 12574.10 -5.78 54535.10 88888.00 2016-01-12 21:55:59.125 012 12574.02 -5.78 54535.12 88888.00 2016-01-12 21:55:59.250 012 12573.95 -5.78 54535.12 88888.00 2016-01-12 21:55:59.375 012 12573.95 -5.78 54535.12 88888.00 2016-01-12 21:55:59.500 012 12574.02 -5.80 54535.12 88888.00 2016-01-12 21:55:59.625 012 12574.02 -5.78 54535.12 88888.00 2016-01-12 21:55:59.750 012 12573.92 -5.75 54535.15 88888.00 2016-01-12 21:55:59.875 012 12573.83 -5.72 54535.15 88888.00 2016-01-12 21:56:00.000 012 12573.83 -5.72 54535.12 88888.00 2016-01-12 21:56:00.125 012 12573.83 -5.72 54535.15 88888.00 2016-01-12 21:56:00.250 012 12573.85 -5.75 54535.18 88888.00 2016-01-12 21:56:00.375 012 12573.85 -5.72 54535.15 88888.00 2016-01-12 21:56:00.500 012 12573.80 -5.72 54535.15 88888.00 2016-01-12 21:56:00.625 012 12573.77 -5.75 54535.12 88888.00 2016-01-12 21:56:00.750 012 12573.80 -5.72 54535.12 88888.00 2016-01-12 21:56:00.875 012 12573.73 -5.75 54535.12 88888.00 2016-01-12 21:56:01.000 012 12573.67 -5.75 54535.15 88888.00 2016-01-12 21:56:01.125 012 12573.60 -5.75 54535.15 88888.00 2016-01-12 21:56:01.250 012 12573.60 -5.80 54535.15 88888.00 2016-01-12 21:56:01.375 012 12573.65 -5.80 54535.15 88888.00 2016-01-12 21:56:01.500 012 12573.65 -5.80 54535.12 88888.00 2016-01-12 21:56:01.625 012 12573.55 -5.80 54535.12 88888.00 2016-01-12 21:56:01.750 012 12573.40 -5.78 54535.15 88888.00 2016-01-12 21:56:01.875 012 12573.38 -5.75 54535.15 88888.00 2016-01-12 21:56:02.000 012 12573.38 -5.75 54535.15 88888.00 2016-01-12 21:56:02.125 012 12573.35 -5.75 54535.15 88888.00 2016-01-12 21:56:02.250 012 12573.30 -5.78 54535.15 88888.00 2016-01-12 21:56:02.375 012 12573.33 -5.75 54535.15 88888.00 2016-01-12 21:56:02.500 012 12573.35 -5.75 54535.15 88888.00 2016-01-12 21:56:02.625 012 12573.33 -5.78 54535.15 88888.00 2016-01-12 21:56:02.750 012 12573.33 -5.78 54535.15 88888.00 2016-01-12 21:56:02.875 012 12573.30 -5.80 54535.15 88888.00 2016-01-12 21:56:03.000 012 12573.25 -5.78 54535.15 88888.00 2016-01-12 21:56:03.125 012 12573.17 -5.80 54535.15 88888.00 2016-01-12 21:56:03.250 012 12573.10 -5.83 54535.15 88888.00 2016-01-12 21:56:03.375 012 12573.10 -5.83 54535.15 88888.00 2016-01-12 21:56:03.500 012 12573.15 -5.80 54535.15 88888.00 2016-01-12 21:56:03.625 012 12573.17 -5.78 54535.15 88888.00 2016-01-12 21:56:03.750 012 12573.10 -5.78 54535.18 88888.00 2016-01-12 21:56:03.875 012 12573.02 -5.80 54535.18 88888.00 2016-01-12 21:56:04.000 012 12573.02 -5.80 54535.18 88888.00 2016-01-12 21:56:04.125 012 12572.98 -5.83 54535.18 88888.00 2016-01-12 21:56:04.250 012 12572.92 -5.90 54535.20 88888.00 2016-01-12 21:56:04.375 012 12572.98 -5.88 54535.15 88888.00 2016-01-12 21:56:04.500 012 12572.98 -5.88 54535.15 88888.00 2016-01-12 21:56:04.625 012 12572.92 -5.78 54535.18 88888.00 2016-01-12 21:56:04.750 012 12572.88 -5.75 54535.18 88888.00 2016-01-12 21:56:04.875 012 12572.83 -5.83 54535.18 88888.00 2016-01-12 21:56:05.000 012 12572.80 -5.85 54535.18 88888.00 2016-01-12 21:56:05.125 012 12572.77 -5.85 54535.20 88888.00 2016-01-12 21:56:05.250 012 12572.73 -5.85 54535.20 88888.00 2016-01-12 21:56:05.375 012 12572.75 -5.80 54535.20 88888.00 2016-01-12 21:56:05.500 012 12572.70 -5.78 54535.20 88888.00 2016-01-12 21:56:05.625 012 12572.70 -5.75 54535.20 88888.00 2016-01-12 21:56:05.750 012 12572.70 -5.75 54535.18 88888.00 2016-01-12 21:56:05.875 012 12572.62 -5.80 54535.18 88888.00 2016-01-12 21:56:06.000 012 12572.58 -5.80 54535.15 88888.00 2016-01-12 21:56:06.125 012 12572.52 -5.78 54535.18 88888.00 2016-01-12 21:56:06.250 012 12572.55 -5.80 54535.18 88888.00 2016-01-12 21:56:06.375 012 12572.65 -5.78 54535.15 88888.00 2016-01-12 21:56:06.500 012 12572.58 -5.80 54535.18 88888.00 2016-01-12 21:56:06.625 012 12572.48 -5.80 54535.18 88888.00 2016-01-12 21:56:06.750 012 12572.55 -5.75 54535.18 88888.00 2016-01-12 21:56:06.875 012 12572.58 -5.75 54535.18 88888.00 2016-01-12 21:56:07.000 012 12572.52 -5.78 54535.18 88888.00 2016-01-12 21:56:07.125 012 12572.45 -5.78 54535.20 88888.00 2016-01-12 21:56:07.250 012 12572.45 -5.83 54535.18 88888.00 2016-01-12 21:56:07.375 012 12572.50 -5.80 54535.20 88888.00 2016-01-12 21:56:07.500 012 12572.45 -5.80 54535.18 88888.00 2016-01-12 21:56:07.625 012 12572.42 -5.78 54535.15 88888.00 2016-01-12 21:56:07.750 012 12572.42 -5.80 54535.15 88888.00 2016-01-12 21:56:07.875 012 12572.42 -5.78 54535.12 88888.00 2016-01-12 21:56:08.000 012 12572.48 -5.75 54535.15 88888.00 2016-01-12 21:56:08.125 012 12572.48 -5.78 54535.20 88888.00 2016-01-12 21:56:08.250 012 12572.38 -5.80 54535.20 88888.00 2016-01-12 21:56:08.375 012 12572.33 -5.78 54535.20 88888.00 2016-01-12 21:56:08.500 012 12572.33 -5.78 54535.18 88888.00 2016-01-12 21:56:08.625 012 12572.35 -5.78 54535.15 88888.00 2016-01-12 21:56:08.750 012 12572.33 -5.78 54535.18 88888.00 2016-01-12 21:56:08.875 012 12572.27 -5.75 54535.20 88888.00 2016-01-12 21:56:09.000 012 12572.25 -5.72 54535.20 88888.00 2016-01-12 21:56:09.125 012 12572.25 -5.78 54535.20 88888.00 2016-01-12 21:56:09.250 012 12572.17 -5.80 54535.18 88888.00 2016-01-12 21:56:09.375 012 12572.23 -5.78 54535.20 88888.00 2016-01-12 21:56:09.500 012 12572.20 -5.78 54535.20 88888.00 2016-01-12 21:56:09.625 012 12572.15 -5.75 54535.15 88888.00 2016-01-12 21:56:09.750 012 12572.15 -5.72 54535.18 88888.00 2016-01-12 21:56:09.875 012 12572.08 -5.72 54535.18 88888.00 2016-01-12 21:56:10.000 012 12572.05 -5.72 54535.18 88888.00 2016-01-12 21:56:10.125 012 12572.05 -5.75 54535.22 88888.00 2016-01-12 21:56:10.250 012 12572.00 -5.72 54535.22 88888.00 2016-01-12 21:56:10.375 012 12572.05 -5.67 54535.20 88888.00 2016-01-12 21:56:10.500 012 12572.08 -5.70 54535.20 88888.00 2016-01-12 21:56:10.625 012 12572.00 -5.72 54535.20 88888.00 2016-01-12 21:56:10.750 012 12571.95 -5.72 54535.20 88888.00 2016-01-12 21:56:10.875 012 12571.92 -5.72 54535.18 88888.00 2016-01-12 21:56:11.000 012 12571.88 -5.72 54535.20 88888.00 2016-01-12 21:56:11.125 012 12571.85 -5.72 54535.20 88888.00 2016-01-12 21:56:11.250 012 12571.85 -5.78 54535.18 88888.00 2016-01-12 21:56:11.375 012 12571.95 -5.75 54535.20 88888.00 2016-01-12 21:56:11.500 012 12571.92 -5.78 54535.18 88888.00 2016-01-12 21:56:11.625 012 12571.92 -5.78 54535.18 88888.00 2016-01-12 21:56:11.750 012 12571.92 -5.78 54535.20 88888.00 2016-01-12 21:56:11.875 012 12571.88 -5.83 54535.20 88888.00 2016-01-12 21:56:12.000 012 12571.83 -5.88 54535.20 88888.00 2016-01-12 21:56:12.125 012 12571.80 -5.88 54535.20 88888.00 2016-01-12 21:56:12.250 012 12571.73 -5.85 54535.22 88888.00 2016-01-12 21:56:12.375 012 12571.77 -5.83 54535.22 88888.00 2016-01-12 21:56:12.500 012 12571.75 -5.85 54535.20 88888.00 2016-01-12 21:56:12.625 012 12571.73 -5.85 54535.20 88888.00 2016-01-12 21:56:12.750 012 12571.67 -5.83 54535.20 88888.00 2016-01-12 21:56:12.875 012 12571.70 -5.83 54535.20 88888.00 2016-01-12 21:56:13.000 012 12571.70 -5.85 54535.20 88888.00 2016-01-12 21:56:13.125 012 12571.70 -5.85 54535.22 88888.00 2016-01-12 21:56:13.250 012 12571.67 -5.85 54535.25 88888.00 2016-01-12 21:56:13.375 012 12571.67 -5.83 54535.25 88888.00 2016-01-12 21:56:13.500 012 12571.65 -5.85 54535.25 88888.00 2016-01-12 21:56:13.625 012 12571.58 -5.85 54535.25 88888.00 2016-01-12 21:56:13.750 012 12571.60 -5.85 54535.25 88888.00 2016-01-12 21:56:13.875 012 12571.50 -5.90 54535.25 88888.00 2016-01-12 21:56:14.000 012 12571.50 -5.90 54535.25 88888.00 2016-01-12 21:56:14.125 012 12571.52 -5.88 54535.30 88888.00 2016-01-12 21:56:14.250 012 12571.52 -5.92 54535.30 88888.00 2016-01-12 21:56:14.375 012 12571.52 -5.92 54535.28 88888.00 2016-01-12 21:56:14.500 012 12571.60 -5.92 54535.28 88888.00 2016-01-12 21:56:14.625 012 12571.58 -5.95 54535.28 88888.00 2016-01-12 21:56:14.750 012 12571.55 -5.95 54535.28 88888.00 2016-01-12 21:56:14.875 012 12571.52 -5.92 54535.30 88888.00 2016-01-12 21:56:15.000 012 12571.58 -5.97 54535.32 88888.00 2016-01-12 21:56:15.125 012 12571.58 -5.97 54535.32 88888.00 2016-01-12 21:56:15.250 012 12571.52 -6.03 54535.32 88888.00 2016-01-12 21:56:15.375 012 12571.55 -5.97 54535.32 88888.00 2016-01-12 21:56:15.500 012 12571.52 -5.95 54535.32 88888.00 2016-01-12 21:56:15.625 012 12571.52 -5.90 54535.30 88888.00 2016-01-12 21:56:15.750 012 12571.52 -5.95 54535.30 88888.00 2016-01-12 21:56:15.875 012 12571.52 -5.92 54535.30 88888.00 2016-01-12 21:56:16.000 012 12571.52 -5.95 54535.28 88888.00 2016-01-12 21:56:16.125 012 12571.50 -5.92 54535.30 88888.00 2016-01-12 21:56:16.250 012 12571.42 -5.97 54535.32 88888.00 2016-01-12 21:56:16.375 012 12571.50 -6.03 54535.32 88888.00 2016-01-12 21:56:16.500 012 12571.45 -6.00 54535.30 88888.00 2016-01-12 21:56:16.625 012 12571.42 -6.00 54535.30 88888.00 2016-01-12 21:56:16.750 012 12571.50 -5.97 54535.30 88888.00 2016-01-12 21:56:16.875 012 12571.55 -6.00 54535.28 88888.00 2016-01-12 21:56:17.000 012 12571.42 -6.03 54535.30 88888.00 2016-01-12 21:56:17.125 012 12571.33 -6.00 54535.32 88888.00 2016-01-12 21:56:17.250 012 12571.40 -6.00 54535.32 88888.00 2016-01-12 21:56:17.375 012 12571.52 -5.97 54535.30 88888.00 2016-01-12 21:56:17.500 012 12571.55 -6.00 54535.32 88888.00 2016-01-12 21:56:17.625 012 12571.48 -6.00 54535.32 88888.00 2016-01-12 21:56:17.750 012 12571.42 -6.00 54535.32 88888.00 2016-01-12 21:56:17.875 012 12571.42 -5.95 54535.32 88888.00 2016-01-12 21:56:18.000 012 12571.42 -5.97 54535.35 88888.00 2016-01-12 21:56:18.125 012 12571.50 -6.00 54535.38 88888.00 2016-01-12 21:56:18.250 012 12571.48 -6.05 54535.38 88888.00 2016-01-12 21:56:18.375 012 12571.52 -6.08 54535.35 88888.00 2016-01-12 21:56:18.500 012 12571.50 -6.05 54535.35 88888.00 2016-01-12 21:56:18.625 012 12571.60 -6.03 54535.35 88888.00 2016-01-12 21:56:18.750 012 12571.62 -6.00 54535.40 88888.00 2016-01-12 21:56:18.875 012 12571.58 -6.03 54535.38 88888.00 2016-01-12 21:56:19.000 012 12571.60 -6.05 54535.35 88888.00 2016-01-12 21:56:19.125 012 12571.58 -6.08 54535.38 88888.00 2016-01-12 21:56:19.250 012 12571.45 -6.05 54535.38 88888.00 2016-01-12 21:56:19.375 012 12571.48 -6.03 54535.40 88888.00 2016-01-12 21:56:19.500 012 12571.52 -6.03 54535.43 88888.00 2016-01-12 21:56:19.625 012 12571.52 -6.05 54535.40 88888.00 2016-01-12 21:56:19.750 012 12571.50 -6.05 54535.38 88888.00 2016-01-12 21:56:19.875 012 12571.50 -6.03 54535.40 88888.00 2016-01-12 21:56:20.000 012 12571.52 -5.97 54535.38 88888.00 2016-01-12 21:56:20.125 012 12571.55 -6.00 54535.38 88888.00 2016-01-12 21:56:20.250 012 12571.50 -6.00 54535.40 88888.00 2016-01-12 21:56:20.375 012 12571.60 -5.97 54535.40 88888.00 2016-01-12 21:56:20.500 012 12571.60 -5.97 54535.38 88888.00 2016-01-12 21:56:20.625 012 12571.60 -6.03 54535.38 88888.00 2016-01-12 21:56:20.750 012 12571.55 -6.03 54535.40 88888.00 2016-01-12 21:56:20.875 012 12571.52 -6.03 54535.43 88888.00 2016-01-12 21:56:21.000 012 12571.55 -6.03 54535.40 88888.00 2016-01-12 21:56:21.125 012 12571.55 -6.00 54535.43 88888.00 2016-01-12 21:56:21.250 012 12571.55 -6.03 54535.43 88888.00 2016-01-12 21:56:21.375 012 12571.60 -6.00 54535.43 88888.00 2016-01-12 21:56:21.500 012 12571.65 -6.03 54535.43 88888.00 2016-01-12 21:56:21.625 012 12571.65 -6.08 54535.43 88888.00 2016-01-12 21:56:21.750 012 12571.67 -6.08 54535.43 88888.00 2016-01-12 21:56:21.875 012 12571.65 -6.08 54535.43 88888.00 2016-01-12 21:56:22.000 012 12571.60 -6.05 54535.43 88888.00 2016-01-12 21:56:22.125 012 12571.60 -6.03 54535.43 88888.00 2016-01-12 21:56:22.250 012 12571.58 -6.03 54535.43 88888.00 2016-01-12 21:56:22.375 012 12571.60 -6.03 54535.43 88888.00 2016-01-12 21:56:22.500 012 12571.55 -5.97 54535.43 88888.00 2016-01-12 21:56:22.625 012 12571.55 -5.92 54535.45 88888.00 2016-01-12 21:56:22.750 012 12571.58 -5.95 54535.40 88888.00 2016-01-12 21:56:22.875 012 12571.60 -5.95 54535.40 88888.00 2016-01-12 21:56:23.000 012 12571.60 -5.95 54535.40 88888.00 2016-01-12 21:56:23.125 012 12571.60 -5.92 54535.40 88888.00 2016-01-12 21:56:23.250 012 12571.55 -5.90 54535.43 88888.00 2016-01-12 21:56:23.375 012 12571.58 -5.90 54535.45 88888.00 2016-01-12 21:56:23.500 012 12571.60 -5.90 54535.45 88888.00 2016-01-12 21:56:23.625 012 12571.62 -5.90 54535.43 88888.00 2016-01-12 21:56:23.750 012 12571.67 -5.90 54535.43 88888.00 2016-01-12 21:56:23.875 012 12571.67 -5.88 54535.45 88888.00 2016-01-12 21:56:24.000 012 12571.65 -5.90 54535.43 88888.00 2016-01-12 21:56:24.125 012 12571.65 -5.90 54535.45 88888.00 2016-01-12 21:56:24.250 012 12571.67 -5.90 54535.45 88888.00 2016-01-12 21:56:24.375 012 12571.77 -5.90 54535.45 88888.00 2016-01-12 21:56:24.500 012 12571.80 -5.90 54535.47 88888.00 2016-01-12 21:56:24.625 012 12571.80 -5.92 54535.45 88888.00 2016-01-12 21:56:24.750 012 12571.77 -5.92 54535.45 88888.00 2016-01-12 21:56:24.875 012 12571.77 -5.92 54535.43 88888.00 2016-01-12 21:56:25.000 012 12571.83 -5.88 54535.43 88888.00 2016-01-12 21:56:25.125 012 12571.85 -5.85 54535.47 88888.00 2016-01-12 21:56:25.250 012 12571.77 -5.92 54535.45 88888.00 2016-01-12 21:56:25.375 012 12571.77 -5.90 54535.45 88888.00 2016-01-12 21:56:25.500 012 12571.77 -5.90 54535.45 88888.00 2016-01-12 21:56:25.625 012 12571.77 -5.90 54535.43 88888.00 2016-01-12 21:56:25.750 012 12571.80 -5.90 54535.45 88888.00 2016-01-12 21:56:25.875 012 12571.80 -5.88 54535.47 88888.00 2016-01-12 21:56:26.000 012 12571.83 -5.88 54535.45 88888.00 2016-01-12 21:56:26.125 012 12571.77 -5.85 54535.45 88888.00 2016-01-12 21:56:26.250 012 12571.80 -5.92 54535.45 88888.00 2016-01-12 21:56:26.375 012 12571.80 -5.90 54535.47 88888.00 2016-01-12 21:56:26.500 012 12571.77 -5.88 54535.47 88888.00 2016-01-12 21:56:26.625 012 12571.80 -5.88 54535.47 88888.00 2016-01-12 21:56:26.750 012 12571.85 -5.88 54535.47 88888.00 2016-01-12 21:56:26.875 012 12571.85 -5.88 54535.47 88888.00 2016-01-12 21:56:27.000 012 12571.88 -5.92 54535.45 88888.00 2016-01-12 21:56:27.125 012 12571.90 -5.95 54535.47 88888.00 2016-01-12 21:56:27.250 012 12571.92 -5.95 54535.45 88888.00 2016-01-12 21:56:27.375 012 12571.98 -5.95 54535.43 88888.00 2016-01-12 21:56:27.500 012 12571.95 -5.97 54535.43 88888.00 2016-01-12 21:56:27.625 012 12572.00 -5.97 54535.45 88888.00 2016-01-12 21:56:27.750 012 12571.98 -5.95 54535.47 88888.00 2016-01-12 21:56:27.875 012 12571.98 -5.90 54535.47 88888.00 2016-01-12 21:56:28.000 012 12572.00 -5.90 54535.45 88888.00 2016-01-12 21:56:28.125 012 12572.00 -5.90 54535.47 88888.00 2016-01-12 21:56:28.250 012 12571.92 -5.95 54535.47 88888.00 2016-01-12 21:56:28.375 012 12571.98 -5.92 54535.47 88888.00 2016-01-12 21:56:28.500 012 12572.00 -5.95 54535.50 88888.00 2016-01-12 21:56:28.625 012 12571.98 -5.95 54535.50 88888.00 2016-01-12 21:56:28.750 012 12571.90 -6.00 54535.50 88888.00 2016-01-12 21:56:28.875 012 12571.95 -6.00 54535.50 88888.00 2016-01-12 21:56:29.000 012 12572.02 -6.00 54535.47 88888.00 2016-01-12 21:56:29.125 012 12572.02 -6.00 54535.50 88888.00 2016-01-12 21:56:29.250 012 12571.95 -6.00 54535.47 88888.00 2016-01-12 21:56:29.375 012 12571.95 -6.00 54535.47 88888.00 2016-01-12 21:56:29.500 012 12572.00 -6.00 54535.47 88888.00 2016-01-12 21:56:29.625 012 12572.02 -6.03 54535.47 88888.00 2016-01-12 21:56:29.750 012 12572.05 -6.00 54535.45 88888.00 2016-01-12 21:56:29.875 012 12572.05 -6.03 54535.47 88888.00 2016-01-12 21:56:30.000 012 12571.98 -6.05 54535.45 88888.00 2016-01-12 21:56:30.125 012 12571.98 -6.03 54535.45 88888.00 2016-01-12 21:56:30.250 012 12571.95 -6.05 54535.47 88888.00 2016-01-12 21:56:30.375 012 12571.98 -6.05 54535.47 88888.00 2016-01-12 21:56:30.500 012 12571.98 -6.05 54535.45 88888.00 2016-01-12 21:56:30.625 012 12572.00 -6.05 54535.50 88888.00 2016-01-12 21:56:30.750 012 12572.00 -6.03 54535.47 88888.00 2016-01-12 21:56:30.875 012 12572.00 -6.03 54535.45 88888.00 2016-01-12 21:56:31.000 012 12572.02 -6.05 54535.45 88888.00 2016-01-12 21:56:31.125 012 12572.05 -6.05 54535.47 88888.00 2016-01-12 21:56:31.250 012 12572.02 -6.05 54535.47 88888.00 2016-01-12 21:56:31.375 012 12572.05 -6.00 54535.50 88888.00 2016-01-12 21:56:31.500 012 12572.15 -6.03 54535.47 88888.00 2016-01-12 21:56:31.625 012 12572.17 -6.05 54535.47 88888.00 2016-01-12 21:56:31.750 012 12572.15 -6.08 54535.47 88888.00 2016-01-12 21:56:31.875 012 12572.10 -6.05 54535.50 88888.00 2016-01-12 21:56:32.000 012 12572.12 -6.05 54535.50 88888.00 2016-01-12 21:56:32.125 012 12572.10 -6.05 54535.47 88888.00 2016-01-12 21:56:32.250 012 12572.05 -6.05 54535.47 88888.00 2016-01-12 21:56:32.375 012 12572.08 -6.08 54535.45 88888.00 2016-01-12 21:56:32.500 012 12572.08 -6.10 54535.45 88888.00 2016-01-12 21:56:32.625 012 12572.10 -6.12 54535.47 88888.00 2016-01-12 21:56:32.750 012 12572.15 -6.15 54535.47 88888.00 2016-01-12 21:56:32.875 012 12572.15 -6.15 54535.45 88888.00 2016-01-12 21:56:33.000 012 12572.15 -6.12 54535.45 88888.00 2016-01-12 21:56:33.125 012 12572.15 -6.12 54535.47 88888.00 2016-01-12 21:56:33.250 012 12572.05 -6.15 54535.50 88888.00 2016-01-12 21:56:33.375 012 12572.08 -6.15 54535.47 88888.00 2016-01-12 21:56:33.500 012 12572.12 -6.15 54535.47 88888.00 2016-01-12 21:56:33.625 012 12572.12 -6.12 54535.47 88888.00 2016-01-12 21:56:33.750 012 12572.05 -6.17 54535.50 88888.00 2016-01-12 21:56:33.875 012 12572.05 -6.15 54535.50 88888.00 2016-01-12 21:56:34.000 012 12572.10 -6.15 54535.47 88888.00 2016-01-12 21:56:34.125 012 12572.10 -6.15 54535.50 88888.00 2016-01-12 21:56:34.250 012 12572.10 -6.15 54535.47 88888.00 2016-01-12 21:56:34.375 012 12572.12 -6.12 54535.45 88888.00 2016-01-12 21:56:34.500 012 12572.08 -6.17 54535.47 88888.00 2016-01-12 21:56:34.625 012 12572.05 -6.20 54535.47 88888.00 2016-01-12 21:56:34.750 012 12572.02 -6.20 54535.53 88888.00 2016-01-12 21:56:34.875 012 12571.98 -6.22 54535.45 88888.00 2016-01-12 21:56:35.000 012 12571.98 -6.22 54535.45 88888.00 2016-01-12 21:56:35.125 012 12572.00 -6.22 54535.45 88888.00 2016-01-12 21:56:35.250 012 12571.95 -6.30 54535.45 88888.00 2016-01-12 21:56:35.375 012 12571.95 -6.30 54535.47 88888.00 2016-01-12 21:56:35.500 012 12571.90 -6.30 54535.47 88888.00 2016-01-12 21:56:35.625 012 12571.85 -6.28 54535.45 88888.00 2016-01-12 21:56:35.750 012 12571.90 -6.28 54535.47 88888.00 2016-01-12 21:56:35.875 012 12571.88 -6.30 54535.50 88888.00 2016-01-12 21:56:36.000 012 12571.90 -6.33 54535.47 88888.00 2016-01-12 21:56:36.125 012 12571.92 -6.30 54535.47 88888.00 2016-01-12 21:56:36.250 012 12571.83 -6.30 54535.50 88888.00 2016-01-12 21:56:36.375 012 12571.80 -6.33 54535.50 88888.00 2016-01-12 21:56:36.500 012 12571.80 -6.33 54535.50 88888.00 2016-01-12 21:56:36.625 012 12571.77 -6.38 54535.50 88888.00 2016-01-12 21:56:36.750 012 12571.73 -6.33 54535.50 88888.00 2016-01-12 21:56:36.875 012 12571.67 -6.33 54535.50 88888.00 2016-01-12 21:56:37.000 012 12571.70 -6.33 54535.50 88888.00 2016-01-12 21:56:37.125 012 12571.73 -6.28 54535.50 88888.00 2016-01-12 21:56:37.250 012 12571.62 -6.28 54535.50 88888.00 2016-01-12 21:56:37.375 012 12571.60 -6.25 54535.50 88888.00 2016-01-12 21:56:37.500 012 12571.58 -6.25 54535.55 88888.00 2016-01-12 21:56:37.625 012 12571.55 -6.30 54535.53 88888.00 2016-01-12 21:56:37.750 012 12571.52 -6.30 54535.55 88888.00 2016-01-12 21:56:37.875 012 12571.50 -6.28 54535.55 88888.00 2016-01-12 21:56:38.000 012 12571.45 -6.30 54535.50 88888.00 2016-01-12 21:56:38.125 012 12571.40 -6.28 54535.57 88888.00 2016-01-12 21:56:38.250 012 12571.38 -6.30 54535.57 88888.00 2016-01-12 21:56:38.375 012 12571.35 -6.30 54535.55 88888.00 2016-01-12 21:56:38.500 012 12571.30 -6.30 54535.57 88888.00 2016-01-12 21:56:38.625 012 12571.30 -6.25 54535.60 88888.00 2016-01-12 21:56:38.750 012 12571.33 -6.22 54535.60 88888.00 2016-01-12 21:56:38.875 012 12571.23 -6.20 54535.55 88888.00 2016-01-12 21:56:39.000 012 12571.17 -6.20 54535.55 88888.00 2016-01-12 21:56:39.125 012 12571.15 -6.20 54535.57 88888.00 2016-01-12 21:56:39.250 012 12571.17 -6.20 54535.60 88888.00 2016-01-12 21:56:39.375 012 12571.15 -6.17 54535.57 88888.00 2016-01-12 21:56:39.500 012 12571.08 -6.17 54535.57 88888.00 2016-01-12 21:56:39.625 012 12571.05 -6.17 54535.60 88888.00 2016-01-12 21:56:39.750 012 12571.02 -6.15 54535.57 88888.00 2016-01-12 21:56:39.875 012 12570.95 -6.15 54535.60 88888.00 2016-01-12 21:56:40.000 012 12570.92 -6.20 54535.57 88888.00 2016-01-12 21:56:40.125 012 12570.90 -6.22 54535.62 88888.00 2016-01-12 21:56:40.250 012 12570.88 -6.17 54535.62 88888.00 2016-01-12 21:56:40.375 012 12570.90 -6.12 54535.62 88888.00 2016-01-12 21:56:40.500 012 12570.80 -6.08 54535.62 88888.00 2016-01-12 21:56:40.625 012 12570.73 -6.10 54535.62 88888.00 2016-01-12 21:56:40.750 012 12570.77 -6.10 54535.60 88888.00 2016-01-12 21:56:40.875 012 12570.75 -6.15 54535.60 88888.00 2016-01-12 21:56:41.000 012 12570.75 -6.10 54535.60 88888.00 2016-01-12 21:56:41.125 012 12570.83 -6.08 54535.62 88888.00 2016-01-12 21:56:41.250 012 12570.77 -6.10 54535.65 88888.00 2016-01-12 21:56:41.375 012 12570.75 -6.05 54535.65 88888.00 2016-01-12 21:56:41.500 012 12570.62 -6.05 54535.65 88888.00 2016-01-12 21:56:41.625 012 12570.60 -6.05 54535.65 88888.00 2016-01-12 21:56:41.750 012 12570.52 -6.03 54535.62 88888.00 2016-01-12 21:56:41.875 012 12570.52 -6.00 54535.62 88888.00 2016-01-12 21:56:42.000 012 12570.55 -6.00 54535.62 88888.00 2016-01-12 21:56:42.125 012 12570.58 -5.97 54535.62 88888.00 2016-01-12 21:56:42.250 012 12570.50 -5.97 54535.62 88888.00 2016-01-12 21:56:42.375 012 12570.48 -5.95 54535.62 88888.00 2016-01-12 21:56:42.500 012 12570.40 -5.92 54535.62 88888.00 2016-01-12 21:56:42.625 012 12570.42 -5.92 54535.62 88888.00 2016-01-12 21:56:42.750 012 12570.40 -5.92 54535.65 88888.00 2016-01-12 21:56:42.875 012 12570.42 -5.90 54535.62 88888.00 2016-01-12 21:56:43.000 012 12570.38 -5.85 54535.62 88888.00 2016-01-12 21:56:43.125 012 12570.33 -5.85 54535.62 88888.00 2016-01-12 21:56:43.250 012 12570.23 -5.85 54535.68 88888.00 2016-01-12 21:56:43.375 012 12570.30 -5.85 54535.68 88888.00 2016-01-12 21:56:43.500 012 12570.30 -5.85 54535.70 88888.00 2016-01-12 21:56:43.625 012 12570.30 -5.85 54535.68 88888.00 2016-01-12 21:56:43.750 012 12570.27 -5.83 54535.65 88888.00 2016-01-12 21:56:43.875 012 12570.27 -5.85 54535.68 88888.00 2016-01-12 21:56:44.000 012 12570.27 -5.85 54535.68 88888.00 2016-01-12 21:56:44.125 012 12570.20 -5.83 54535.68 88888.00 2016-01-12 21:56:44.250 012 12570.17 -5.83 54535.68 88888.00 2016-01-12 21:56:44.375 012 12570.20 -5.83 54535.65 88888.00 2016-01-12 21:56:44.500 012 12570.20 -5.85 54535.65 88888.00 2016-01-12 21:56:44.625 012 12570.23 -5.85 54535.62 88888.00 2016-01-12 21:56:44.750 012 12570.23 -5.83 54535.65 88888.00 2016-01-12 21:56:44.875 012 12570.15 -5.83 54535.68 88888.00 2016-01-12 21:56:45.000 012 12570.15 -5.85 54535.68 88888.00 2016-01-12 21:56:45.125 012 12570.12 -5.88 54535.70 88888.00 2016-01-12 21:56:45.250 012 12570.00 -5.88 54535.70 88888.00 2016-01-12 21:56:45.375 012 12570.05 -5.85 54535.68 88888.00 2016-01-12 21:56:45.500 012 12570.10 -5.83 54535.70 88888.00 2016-01-12 21:56:45.625 012 12570.05 -5.85 54535.68 88888.00 2016-01-12 21:56:45.750 012 12570.05 -5.85 54535.68 88888.00 2016-01-12 21:56:45.875 012 12570.05 -5.83 54535.70 88888.00 2016-01-12 21:56:46.000 012 12570.00 -5.80 54535.70 88888.00 2016-01-12 21:56:46.125 012 12569.90 -5.83 54535.70 88888.00 2016-01-12 21:56:46.250 012 12569.88 -5.85 54535.70 88888.00 2016-01-12 21:56:46.375 012 12569.92 -5.80 54535.70 88888.00 2016-01-12 21:56:46.500 012 12569.83 -5.83 54535.68 88888.00 2016-01-12 21:56:46.625 012 12569.77 -5.80 54535.70 88888.00 2016-01-12 21:56:46.750 012 12569.80 -5.80 54535.72 88888.00 2016-01-12 21:56:46.875 012 12569.83 -5.78 54535.72 88888.00 2016-01-12 21:56:47.000 012 12569.77 -5.80 54535.70 88888.00 2016-01-12 21:56:47.125 012 12569.70 -5.80 54535.72 88888.00 2016-01-12 21:56:47.250 012 12569.65 -5.85 54535.72 88888.00 2016-01-12 21:56:47.375 012 12569.67 -5.88 54535.75 88888.00 2016-01-12 21:56:47.500 012 12569.65 -5.88 54535.75 88888.00 2016-01-12 21:56:47.625 012 12569.67 -5.88 54535.72 88888.00 2016-01-12 21:56:47.750 012 12569.65 -5.88 54535.72 88888.00 2016-01-12 21:56:47.875 012 12569.62 -5.90 54535.72 88888.00 2016-01-12 21:56:48.000 012 12569.65 -5.90 54535.72 88888.00 2016-01-12 21:56:48.125 012 12569.65 -5.90 54535.75 88888.00 2016-01-12 21:56:48.250 012 12569.65 -5.92 54535.78 88888.00 2016-01-12 21:56:48.375 012 12569.70 -5.92 54535.80 88888.00 2016-01-12 21:56:48.500 012 12569.60 -5.92 54535.78 88888.00 2016-01-12 21:56:48.625 012 12569.58 -5.92 54535.75 88888.00 2016-01-12 21:56:48.750 012 12569.62 -6.00 54535.75 88888.00 2016-01-12 21:56:48.875 012 12569.58 -6.05 54535.75 88888.00 2016-01-12 21:56:49.000 012 12569.58 -6.05 54535.72 88888.00 2016-01-12 21:56:49.125 012 12569.58 -6.03 54535.75 88888.00 2016-01-12 21:56:49.250 012 12569.58 -6.03 54535.78 88888.00 2016-01-12 21:56:49.375 012 12569.62 -6.05 54535.75 88888.00 2016-01-12 21:56:49.500 012 12569.62 -6.05 54535.78 88888.00 2016-01-12 21:56:49.625 012 12569.58 -6.10 54535.75 88888.00 2016-01-12 21:56:49.750 012 12569.60 -6.12 54535.78 88888.00 2016-01-12 21:56:49.875 012 12569.55 -6.15 54535.78 88888.00 2016-01-12 21:56:50.000 012 12569.52 -6.15 54535.78 88888.00 2016-01-12 21:56:50.125 012 12569.50 -6.15 54535.78 88888.00 2016-01-12 21:56:50.250 012 12569.50 -6.22 54535.80 88888.00 2016-01-12 21:56:50.375 012 12569.52 -6.22 54535.80 88888.00 2016-01-12 21:56:50.500 012 12569.55 -6.22 54535.80 88888.00 2016-01-12 21:56:50.625 012 12569.58 -6.22 54535.78 88888.00 2016-01-12 21:56:50.750 012 12569.50 -6.22 54535.80 88888.00 2016-01-12 21:56:50.875 012 12569.40 -6.25 54535.80 88888.00 2016-01-12 21:56:51.000 012 12569.42 -6.28 54535.80 88888.00 2016-01-12 21:56:51.125 012 12569.42 -6.33 54535.80 88888.00 2016-01-12 21:56:51.250 012 12569.38 -6.35 54535.82 88888.00 2016-01-12 21:56:51.375 012 12569.40 -6.33 54535.82 88888.00 2016-01-12 21:56:51.500 012 12569.40 -6.35 54535.82 88888.00 2016-01-12 21:56:51.625 012 12569.40 -6.38 54535.85 88888.00 2016-01-12 21:56:51.750 012 12569.45 -6.40 54535.85 88888.00 2016-01-12 21:56:51.875 012 12569.48 -6.42 54535.82 88888.00 2016-01-12 21:56:52.000 012 12569.40 -6.42 54535.80 88888.00 2016-01-12 21:56:52.125 012 12569.38 -6.45 54535.82 88888.00 2016-01-12 21:56:52.250 012 12569.40 -6.50 54535.82 88888.00 2016-01-12 21:56:52.375 012 12569.48 -6.47 54535.80 88888.00 2016-01-12 21:56:52.500 012 12569.45 -6.47 54535.82 88888.00 2016-01-12 21:56:52.625 012 12569.48 -6.53 54535.80 88888.00 2016-01-12 21:56:52.750 012 12569.52 -6.58 54535.80 88888.00 2016-01-12 21:56:52.875 012 12569.55 -6.58 54535.78 88888.00 2016-01-12 21:56:53.000 012 12569.58 -6.58 54535.80 88888.00 2016-01-12 21:56:53.125 012 12569.55 -6.65 54535.82 88888.00 2016-01-12 21:56:53.250 012 12569.50 -6.70 54535.82 88888.00 2016-01-12 21:56:53.375 012 12569.55 -6.70 54535.80 88888.00 2016-01-12 21:56:53.500 012 12569.50 -6.78 54535.80 88888.00 2016-01-12 21:56:53.625 012 12569.50 -6.83 54535.80 88888.00 2016-01-12 21:56:53.750 012 12569.50 -6.88 54535.82 88888.00 2016-01-12 21:56:53.875 012 12569.55 -6.90 54535.85 88888.00 2016-01-12 21:56:54.000 012 12569.60 -6.92 54535.82 88888.00 2016-01-12 21:56:54.125 012 12569.60 -6.97 54535.82 88888.00 2016-01-12 21:56:54.250 012 12569.55 -6.97 54535.80 88888.00 2016-01-12 21:56:54.375 012 12569.50 -6.97 54535.80 88888.00 2016-01-12 21:56:54.500 012 12569.52 -7.03 54535.82 88888.00 2016-01-12 21:56:54.625 012 12569.52 -7.05 54535.85 88888.00 2016-01-12 21:56:54.750 012 12569.52 -7.08 54535.85 88888.00 2016-01-12 21:56:54.875 012 12569.50 -7.10 54535.88 88888.00 2016-01-12 21:56:55.000 012 12569.52 -7.12 54535.82 88888.00 2016-01-12 21:56:55.125 012 12569.65 -7.17 54535.82 88888.00 2016-01-12 21:56:55.250 012 12569.62 -7.20 54535.82 88888.00 2016-01-12 21:56:55.375 012 12569.65 -7.17 54535.80 88888.00 2016-01-12 21:56:55.500 012 12569.67 -7.20 54535.82 88888.00 2016-01-12 21:56:55.625 012 12569.67 -7.25 54535.82 88888.00 2016-01-12 21:56:55.750 012 12569.67 -7.25 54535.82 88888.00 2016-01-12 21:56:55.875 012 12569.73 -7.25 54535.82 88888.00 2016-01-12 21:56:56.000 012 12569.80 -7.30 54535.82 88888.00 2016-01-12 21:56:56.125 012 12569.83 -7.30 54535.82 88888.00 2016-01-12 21:56:56.250 012 12569.75 -7.30 54535.80 88888.00 2016-01-12 21:56:56.375 012 12569.80 -7.30 54535.80 88888.00 2016-01-12 21:56:56.500 012 12569.80 -7.30 54535.80 88888.00 2016-01-12 21:56:56.625 012 12569.77 -7.33 54535.82 88888.00 2016-01-12 21:56:56.750 012 12569.77 -7.33 54535.85 88888.00 2016-01-12 21:56:56.875 012 12569.83 -7.33 54535.85 88888.00 2016-01-12 21:56:57.000 012 12569.80 -7.35 54535.82 88888.00 2016-01-12 21:56:57.125 012 12569.80 -7.42 54535.82 88888.00 2016-01-12 21:56:57.250 012 12569.88 -7.47 54535.82 88888.00 2016-01-12 21:56:57.375 012 12569.95 -7.47 54535.85 88888.00 2016-01-12 21:56:57.500 012 12569.95 -7.47 54535.85 88888.00 2016-01-12 21:56:57.625 012 12569.90 -7.53 54535.85 88888.00 2016-01-12 21:56:57.750 012 12569.88 -7.55 54535.82 88888.00 2016-01-12 21:56:57.875 012 12569.90 -7.55 54535.82 88888.00 2016-01-12 21:56:58.000 012 12569.98 -7.53 54535.85 88888.00 2016-01-12 21:56:58.125 012 12570.08 -7.50 54535.82 88888.00 2016-01-12 21:56:58.250 012 12570.05 -7.50 54535.80 88888.00 2016-01-12 21:56:58.375 012 12570.05 -7.53 54535.80 88888.00 2016-01-12 21:56:58.500 012 12570.08 -7.55 54535.80 88888.00 2016-01-12 21:56:58.625 012 12570.12 -7.53 54535.82 88888.00 2016-01-12 21:56:58.750 012 12570.15 -7.47 54535.85 88888.00 2016-01-12 21:56:58.875 012 12570.20 -7.47 54535.80 88888.00 2016-01-12 21:56:59.000 012 12570.25 -7.50 54535.75 88888.00 2016-01-12 21:56:59.125 012 12570.30 -7.50 54535.78 88888.00 2016-01-12 21:56:59.250 012 12570.33 -7.55 54535.80 88888.00 2016-01-12 21:56:59.375 012 12570.33 -7.53 54535.78 88888.00 2016-01-12 21:56:59.500 012 12570.33 -7.55 54535.78 88888.00 2016-01-12 21:56:59.625 012 12570.33 -7.58 54535.78 88888.00 2016-01-12 21:56:59.750 012 12570.38 -7.58 54535.75 88888.00 2016-01-12 21:56:59.875 012 12570.38 -7.58 54535.75 88888.00 2016-01-12 21:57:00.000 012 12570.35 -7.55 54535.72 88888.00 2016-01-12 21:57:00.125 012 12570.40 -7.55 54535.72 88888.00 2016-01-12 21:57:00.250 012 12570.38 -7.58 54535.72 88888.00 2016-01-12 21:57:00.375 012 12570.45 -7.58 54535.70 88888.00 2016-01-12 21:57:00.500 012 12570.52 -7.55 54535.70 88888.00 2016-01-12 21:57:00.625 012 12570.55 -7.53 54535.70 88888.00 2016-01-12 21:57:00.750 012 12570.52 -7.53 54535.72 88888.00 2016-01-12 21:57:00.875 012 12570.45 -7.53 54535.72 88888.00 2016-01-12 21:57:01.000 012 12570.42 -7.55 54535.72 88888.00 2016-01-12 21:57:01.125 012 12570.45 -7.58 54535.72 88888.00 2016-01-12 21:57:01.250 012 12570.50 -7.58 54535.68 88888.00 2016-01-12 21:57:01.375 012 12570.58 -7.58 54535.68 88888.00 2016-01-12 21:57:01.500 012 12570.67 -7.55 54535.68 88888.00 2016-01-12 21:57:01.625 012 12570.67 -7.53 54535.68 88888.00 2016-01-12 21:57:01.750 012 12570.70 -7.53 54535.68 88888.00 2016-01-12 21:57:01.875 012 12570.67 -7.53 54535.70 88888.00 2016-01-12 21:57:02.000 012 12570.65 -7.53 54535.68 88888.00 2016-01-12 21:57:02.125 012 12570.62 -7.50 54535.68 88888.00 2016-01-12 21:57:02.250 012 12570.62 -7.47 54535.68 88888.00 2016-01-12 21:57:02.375 012 12570.65 -7.45 54535.68 88888.00 2016-01-12 21:57:02.500 012 12570.65 -7.45 54535.65 88888.00 2016-01-12 21:57:02.625 012 12570.67 -7.40 54535.65 88888.00 2016-01-12 21:57:02.750 012 12570.73 -7.40 54535.65 88888.00 2016-01-12 21:57:02.875 012 12570.83 -7.45 54535.65 88888.00 2016-01-12 21:57:03.000 012 12570.85 -7.40 54535.62 88888.00 2016-01-12 21:57:03.125 012 12570.88 -7.42 54535.60 88888.00 2016-01-12 21:57:03.250 012 12570.88 -7.45 54535.60 88888.00 2016-01-12 21:57:03.375 012 12570.90 -7.38 54535.62 88888.00 2016-01-12 21:57:03.500 012 12570.90 -7.40 54535.60 88888.00 2016-01-12 21:57:03.625 012 12570.88 -7.40 54535.60 88888.00 2016-01-12 21:57:03.750 012 12570.90 -7.40 54535.60 88888.00 2016-01-12 21:57:03.875 012 12570.92 -7.38 54535.60 88888.00 2016-01-12 21:57:04.000 012 12570.98 -7.33 54535.57 88888.00 2016-01-12 21:57:04.125 012 12570.92 -7.30 54535.57 88888.00 2016-01-12 21:57:04.250 012 12570.85 -7.30 54535.57 88888.00 2016-01-12 21:57:04.375 012 12570.90 -7.28 54535.55 88888.00 2016-01-12 21:57:04.500 012 12570.95 -7.22 54535.55 88888.00 2016-01-12 21:57:04.625 012 12570.92 -7.17 54535.55 88888.00 2016-01-12 21:57:04.750 012 12570.95 -7.15 54535.53 88888.00 2016-01-12 21:57:04.875 012 12571.00 -7.15 54535.53 88888.00 2016-01-12 21:57:05.000 012 12571.00 -7.15 54535.53 88888.00 2016-01-12 21:57:05.125 012 12570.92 -7.20 54535.55 88888.00 2016-01-12 21:57:05.250 012 12570.83 -7.17 54535.53 88888.00 2016-01-12 21:57:05.375 012 12570.98 -7.12 54535.55 88888.00 2016-01-12 21:57:05.500 012 12571.02 -7.12 54535.53 88888.00 2016-01-12 21:57:05.625 012 12570.98 -7.12 54535.53 88888.00 2016-01-12 21:57:05.750 012 12570.95 -7.10 54535.53 88888.00 2016-01-12 21:57:05.875 012 12570.95 -7.03 54535.53 88888.00 2016-01-12 21:57:06.000 012 12570.95 -7.05 54535.50 88888.00 2016-01-12 21:57:06.125 012 12570.98 -6.97 54535.50 88888.00 2016-01-12 21:57:06.250 012 12570.98 -6.97 54535.50 88888.00 2016-01-12 21:57:06.375 012 12571.05 -6.95 54535.50 88888.00 2016-01-12 21:57:06.500 012 12571.02 -6.90 54535.47 88888.00 2016-01-12 21:57:06.625 012 12570.95 -6.90 54535.53 88888.00 2016-01-12 21:57:06.750 012 12571.02 -6.88 54535.53 88888.00 2016-01-12 21:57:06.875 012 12571.10 -6.85 54535.47 88888.00 2016-01-12 21:57:07.000 012 12571.08 -6.80 54535.53 88888.00 2016-01-12 21:57:07.125 012 12571.08 -6.78 54535.50 88888.00 2016-01-12 21:57:07.250 012 12571.08 -6.80 54535.47 88888.00 2016-01-12 21:57:07.375 012 12571.10 -6.80 54535.43 88888.00 2016-01-12 21:57:07.500 012 12571.05 -6.78 54535.45 88888.00 2016-01-12 21:57:07.625 012 12571.00 -6.75 54535.45 88888.00 2016-01-12 21:57:07.750 012 12570.98 -6.75 54535.47 88888.00 2016-01-12 21:57:07.875 012 12571.00 -6.75 54535.43 88888.00 2016-01-12 21:57:08.000 012 12571.05 -6.72 54535.43 88888.00 2016-01-12 21:57:08.125 012 12571.12 -6.67 54535.40 88888.00 2016-01-12 21:57:08.250 012 12571.12 -6.62 54535.43 88888.00 2016-01-12 21:57:08.375 012 12571.15 -6.58 54535.43 88888.00 2016-01-12 21:57:08.500 012 12571.15 -6.55 54535.40 88888.00 2016-01-12 21:57:08.625 012 12571.02 -6.53 54535.40 88888.00 2016-01-12 21:57:08.750 012 12570.98 -6.47 54535.43 88888.00 2016-01-12 21:57:08.875 012 12571.05 -6.50 54535.40 88888.00 2016-01-12 21:57:09.000 012 12571.08 -6.42 54535.38 88888.00 2016-01-12 21:57:09.125 012 12571.05 -6.42 54535.38 88888.00 2016-01-12 21:57:09.250 012 12571.05 -6.38 54535.40 88888.00 2016-01-12 21:57:09.375 012 12571.08 -6.38 54535.38 88888.00 2016-01-12 21:57:09.500 012 12571.08 -6.35 54535.35 88888.00 2016-01-12 21:57:09.625 012 12571.10 -6.35 54535.35 88888.00 2016-01-12 21:57:09.750 012 12571.10 -6.35 54535.35 88888.00 2016-01-12 21:57:09.875 012 12571.12 -6.35 54535.35 88888.00 2016-01-12 21:57:10.000 012 12571.17 -6.33 54535.35 88888.00 2016-01-12 21:57:10.125 012 12571.15 -6.28 54535.38 88888.00 2016-01-12 21:57:10.250 012 12571.12 -6.22 54535.38 88888.00 2016-01-12 21:57:10.375 012 12571.12 -6.17 54535.35 88888.00 2016-01-12 21:57:10.500 012 12571.17 -6.12 54535.35 88888.00 2016-01-12 21:57:10.625 012 12571.23 -6.10 54535.38 88888.00 2016-01-12 21:57:10.750 012 12571.17 -6.10 54535.35 88888.00 2016-01-12 21:57:10.875 012 12571.05 -6.10 54535.32 88888.00 2016-01-12 21:57:11.000 012 12571.00 -6.00 54535.30 88888.00 2016-01-12 21:57:11.125 012 12571.02 -6.00 54535.30 88888.00 2016-01-12 21:57:11.250 012 12571.02 -6.03 54535.35 88888.00 2016-01-12 21:57:11.375 012 12571.05 -5.95 54535.32 88888.00 2016-01-12 21:57:11.500 012 12571.00 -5.90 54535.32 88888.00 2016-01-12 21:57:11.625 012 12571.00 -5.85 54535.32 88888.00 2016-01-12 21:57:11.750 012 12571.02 -5.80 54535.30 88888.00 2016-01-12 21:57:11.875 012 12571.08 -5.75 54535.32 88888.00 2016-01-12 21:57:12.000 012 12571.05 -5.72 54535.30 88888.00 2016-01-12 21:57:12.125 012 12570.98 -5.70 54535.30 88888.00 2016-01-12 21:57:12.250 012 12570.92 -5.65 54535.32 88888.00 2016-01-12 21:57:12.375 012 12570.90 -5.62 54535.35 88888.00 2016-01-12 21:57:12.500 012 12570.98 -5.60 54535.32 88888.00 2016-01-12 21:57:12.625 012 12570.92 -5.55 54535.32 88888.00 2016-01-12 21:57:12.750 012 12570.98 -5.50 54535.32 88888.00 2016-01-12 21:57:12.875 012 12570.98 -5.47 54535.32 88888.00 2016-01-12 21:57:13.000 012 12571.00 -5.45 54535.30 88888.00 2016-01-12 21:57:13.125 012 12570.95 -5.45 54535.28 88888.00 2016-01-12 21:57:13.250 012 12570.95 -5.40 54535.30 88888.00 2016-01-12 21:57:13.375 012 12571.00 -5.30 54535.30 88888.00 2016-01-12 21:57:13.500 012 12571.00 -5.28 54535.30 88888.00 2016-01-12 21:57:13.625 012 12571.00 -5.20 54535.30 88888.00 2016-01-12 21:57:13.750 012 12571.05 -5.17 54535.28 88888.00 2016-01-12 21:57:13.875 012 12571.02 -5.20 54535.28 88888.00 2016-01-12 21:57:14.000 012 12571.02 -5.15 54535.25 88888.00 2016-01-12 21:57:14.125 012 12571.00 -5.10 54535.25 88888.00 2016-01-12 21:57:14.250 012 12570.92 -5.08 54535.25 88888.00 2016-01-12 21:57:14.375 012 12570.92 -5.00 54535.22 88888.00 2016-01-12 21:57:14.500 012 12571.02 -4.97 54535.22 88888.00 2016-01-12 21:57:14.625 012 12571.00 -4.97 54535.22 88888.00 2016-01-12 21:57:14.750 012 12570.95 -4.95 54535.22 88888.00 2016-01-12 21:57:14.875 012 12570.92 -4.88 54535.25 88888.00 2016-01-12 21:57:15.000 012 12570.95 -4.85 54535.22 88888.00 2016-01-12 21:57:15.125 012 12570.95 -4.83 54535.22 88888.00 2016-01-12 21:57:15.250 012 12570.88 -4.85 54535.25 88888.00 2016-01-12 21:57:15.375 012 12570.88 -4.83 54535.22 88888.00 2016-01-12 21:57:15.500 012 12570.80 -4.78 54535.22 88888.00 2016-01-12 21:57:15.625 012 12570.83 -4.72 54535.22 88888.00 2016-01-12 21:57:15.750 012 12570.80 -4.62 54535.22 88888.00 2016-01-12 21:57:15.875 012 12570.67 -4.58 54535.20 88888.00 2016-01-12 21:57:16.000 012 12570.70 -4.53 54535.18 88888.00 2016-01-12 21:57:16.125 012 12570.67 -4.50 54535.22 88888.00 2016-01-12 21:57:16.250 012 12570.65 -4.45 54535.20 88888.00 2016-01-12 21:57:16.375 012 12570.67 -4.38 54535.20 88888.00 2016-01-12 21:57:16.500 012 12570.60 -4.35 54535.20 88888.00 2016-01-12 21:57:16.625 012 12570.50 -4.33 54535.22 88888.00 2016-01-12 21:57:16.750 012 12570.55 -4.28 54535.20 88888.00 2016-01-12 21:57:16.875 012 12570.58 -4.20 54535.20 88888.00 2016-01-12 21:57:17.000 012 12570.65 -4.17 54535.20 88888.00 2016-01-12 21:57:17.125 012 12570.65 -4.12 54535.20 88888.00 2016-01-12 21:57:17.250 012 12570.60 -4.12 54535.18 88888.00 2016-01-12 21:57:17.375 012 12570.65 -4.08 54535.18 88888.00 2016-01-12 21:57:17.500 012 12570.65 -4.05 54535.20 88888.00 2016-01-12 21:57:17.625 012 12570.58 -4.00 54535.18 88888.00 2016-01-12 21:57:17.750 012 12570.48 -3.98 54535.20 88888.00 2016-01-12 21:57:17.875 012 12570.45 -3.92 54535.20 88888.00 2016-01-12 21:57:18.000 012 12570.45 -3.90 54535.15 88888.00 2016-01-12 21:57:18.125 012 12570.42 -3.88 54535.18 88888.00 2016-01-12 21:57:18.250 012 12570.38 -3.85 54535.20 88888.00 2016-01-12 21:57:18.375 012 12570.40 -3.85 54535.18 88888.00 2016-01-12 21:57:18.500 012 12570.40 -3.85 54535.18 88888.00 2016-01-12 21:57:18.625 012 12570.35 -3.83 54535.18 88888.00 2016-01-12 21:57:18.750 012 12570.27 -3.80 54535.18 88888.00 2016-01-12 21:57:18.875 012 12570.30 -3.73 54535.15 88888.00 2016-01-12 21:57:19.000 012 12570.35 -3.67 54535.15 88888.00 2016-01-12 21:57:19.125 012 12570.33 -3.62 54535.15 88888.00 2016-01-12 21:57:19.250 012 12570.25 -3.60 54535.18 88888.00 2016-01-12 21:57:19.375 012 12570.23 -3.58 54535.18 88888.00 2016-01-12 21:57:19.500 012 12570.20 -3.55 54535.18 88888.00 2016-01-12 21:57:19.625 012 12570.17 -3.55 54535.18 88888.00 2016-01-12 21:57:19.750 012 12570.12 -3.50 54535.18 88888.00 2016-01-12 21:57:19.875 012 12570.12 -3.50 54535.18 88888.00 2016-01-12 21:57:20.000 012 12570.10 -3.45 54535.18 88888.00 2016-01-12 21:57:20.125 012 12570.08 -3.40 54535.20 88888.00 2016-01-12 21:57:20.250 012 12570.02 -3.40 54535.18 88888.00 2016-01-12 21:57:20.375 012 12570.02 -3.38 54535.18 88888.00 2016-01-12 21:57:20.500 012 12570.05 -3.40 54535.18 88888.00 2016-01-12 21:57:20.625 012 12570.08 -3.38 54535.15 88888.00 2016-01-12 21:57:20.750 012 12570.02 -3.30 54535.12 88888.00 2016-01-12 21:57:20.875 012 12570.00 -3.30 54535.15 88888.00 2016-01-12 21:57:21.000 012 12569.95 -3.27 54535.15 88888.00 2016-01-12 21:57:21.125 012 12569.90 -3.25 54535.15 88888.00 2016-01-12 21:57:21.250 012 12569.92 -3.25 54535.15 88888.00 2016-01-12 21:57:21.375 012 12570.00 -3.25 54535.18 88888.00 2016-01-12 21:57:21.500 012 12570.02 -3.25 54535.15 88888.00 2016-01-12 21:57:21.625 012 12570.02 -3.25 54535.15 88888.00 2016-01-12 21:57:21.750 012 12569.95 -3.23 54535.12 88888.00 2016-01-12 21:57:21.875 012 12569.88 -3.17 54535.15 88888.00 2016-01-12 21:57:22.000 012 12569.88 -3.17 54535.12 88888.00 2016-01-12 21:57:22.125 012 12569.90 -3.20 54535.15 88888.00 2016-01-12 21:57:22.250 012 12569.85 -3.23 54535.15 88888.00 2016-01-12 21:57:22.375 012 12569.88 -3.23 54535.15 88888.00 2016-01-12 21:57:22.500 012 12569.85 -3.25 54535.12 88888.00 2016-01-12 21:57:22.625 012 12569.83 -3.27 54535.12 88888.00 2016-01-12 21:57:22.750 012 12569.83 -3.27 54535.12 88888.00 2016-01-12 21:57:22.875 012 12569.83 -3.25 54535.10 88888.00 2016-01-12 21:57:23.000 012 12569.77 -3.25 54535.07 88888.00 2016-01-12 21:57:23.125 012 12569.70 -3.25 54535.10 88888.00 2016-01-12 21:57:23.250 012 12569.70 -3.25 54535.15 88888.00 2016-01-12 21:57:23.375 012 12569.77 -3.25 54535.12 88888.00 2016-01-12 21:57:23.500 012 12569.83 -3.25 54535.12 88888.00 2016-01-12 21:57:23.625 012 12569.80 -3.23 54535.12 88888.00 2016-01-12 21:57:23.750 012 12569.83 -3.25 54535.12 88888.00 2016-01-12 21:57:23.875 012 12569.80 -3.25 54535.10 88888.00 2016-01-12 21:57:24.000 012 12569.80 -3.27 54535.10 88888.00 2016-01-12 21:57:24.125 012 12569.77 -3.27 54535.10 88888.00 2016-01-12 21:57:24.250 012 12569.73 -3.27 54535.12 88888.00 2016-01-12 21:57:24.375 012 12569.80 -3.25 54535.12 88888.00 2016-01-12 21:57:24.500 012 12569.83 -3.25 54535.12 88888.00 2016-01-12 21:57:24.625 012 12569.80 -3.25 54535.10 88888.00 2016-01-12 21:57:24.750 012 12569.73 -3.25 54535.10 88888.00 2016-01-12 21:57:24.875 012 12569.67 -3.27 54535.10 88888.00 2016-01-12 21:57:25.000 012 12569.70 -3.27 54535.07 88888.00 2016-01-12 21:57:25.125 012 12569.73 -3.30 54535.07 88888.00 2016-01-12 21:57:25.250 012 12569.62 -3.35 54535.07 88888.00 2016-01-12 21:57:25.375 012 12569.60 -3.35 54535.10 88888.00 2016-01-12 21:57:25.500 012 12569.58 -3.33 54535.10 88888.00 2016-01-12 21:57:25.625 012 12569.58 -3.35 54535.07 88888.00 2016-01-12 21:57:25.750 012 12569.58 -3.35 54535.05 88888.00 2016-01-12 21:57:25.875 012 12569.60 -3.35 54535.07 88888.00 2016-01-12 21:57:26.000 012 12569.60 -3.35 54535.07 88888.00 2016-01-12 21:57:26.125 012 12569.62 -3.40 54535.07 88888.00 2016-01-12 21:57:26.250 012 12569.58 -3.48 54535.07 88888.00 2016-01-12 21:57:26.375 012 12569.55 -3.48 54535.10 88888.00 2016-01-12 21:57:26.500 012 12569.52 -3.45 54535.07 88888.00 2016-01-12 21:57:26.625 012 12569.55 -3.50 54535.07 88888.00 2016-01-12 21:57:26.750 012 12569.55 -3.55 54535.03 88888.00 2016-01-12 21:57:26.875 012 12569.50 -3.60 54535.03 88888.00 2016-01-12 21:57:27.000 012 12569.45 -3.62 54535.03 88888.00 2016-01-12 21:57:27.125 012 12569.42 -3.60 54535.05 88888.00 2016-01-12 21:57:27.250 012 12569.42 -3.62 54535.05 88888.00 2016-01-12 21:57:27.375 012 12569.45 -3.62 54535.07 88888.00 2016-01-12 21:57:27.500 012 12569.42 -3.65 54535.07 88888.00 2016-01-12 21:57:27.625 012 12569.38 -3.65 54535.07 88888.00 2016-01-12 21:57:27.750 012 12569.35 -3.70 54535.10 88888.00 2016-01-12 21:57:27.875 012 12569.35 -3.70 54535.10 88888.00 2016-01-12 21:57:28.000 012 12569.38 -3.65 54535.07 88888.00 2016-01-12 21:57:28.125 012 12569.40 -3.67 54535.05 88888.00 2016-01-12 21:57:28.250 012 12569.33 -3.70 54535.05 88888.00 2016-01-12 21:57:28.375 012 12569.38 -3.70 54535.07 88888.00 2016-01-12 21:57:28.500 012 12569.30 -3.70 54535.05 88888.00 2016-01-12 21:57:28.625 012 12569.25 -3.73 54535.05 88888.00 2016-01-12 21:57:28.750 012 12569.20 -3.75 54535.07 88888.00 2016-01-12 21:57:28.875 012 12569.15 -3.75 54535.10 88888.00 2016-01-12 21:57:29.000 012 12569.15 -3.75 54535.05 88888.00 2016-01-12 21:57:29.125 012 12569.23 -3.83 54535.03 88888.00 2016-01-12 21:57:29.250 012 12569.17 -3.85 54535.03 88888.00 2016-01-12 21:57:29.375 012 12569.15 -3.83 54535.03 88888.00 2016-01-12 21:57:29.500 012 12569.15 -3.83 54535.05 88888.00 2016-01-12 21:57:29.625 012 12569.12 -3.80 54535.05 88888.00 2016-01-12 21:57:29.750 012 12569.10 -3.83 54535.03 88888.00 2016-01-12 21:57:29.875 012 12569.05 -3.88 54535.03 88888.00 2016-01-12 21:57:30.000 012 12569.10 -3.90 54535.03 88888.00 2016-01-12 21:57:30.125 012 12569.10 -3.92 54535.07 88888.00 2016-01-12 21:57:30.250 012 12569.05 -3.95 54535.05 88888.00 2016-01-12 21:57:30.375 012 12569.08 -3.95 54535.03 88888.00 2016-01-12 21:57:30.500 012 12569.00 -3.92 54535.03 88888.00 2016-01-12 21:57:30.625 012 12569.00 -3.95 54535.00 88888.00 2016-01-12 21:57:30.750 012 12569.02 -3.98 54535.00 88888.00 2016-01-12 21:57:30.875 012 12569.00 -3.98 54535.00 88888.00 2016-01-12 21:57:31.000 012 12568.92 -4.00 54534.97 88888.00 2016-01-12 21:57:31.125 012 12568.90 -3.98 54535.00 88888.00 2016-01-12 21:57:31.250 012 12568.88 -4.03 54535.00 88888.00 2016-01-12 21:57:31.375 012 12568.85 -4.03 54534.97 88888.00 2016-01-12 21:57:31.500 012 12568.85 -4.05 54535.00 88888.00 2016-01-12 21:57:31.625 012 12568.85 -4.08 54535.00 88888.00 2016-01-12 21:57:31.750 012 12568.80 -4.05 54535.00 88888.00 2016-01-12 21:57:31.875 012 12568.80 -4.05 54535.00 88888.00 2016-01-12 21:57:32.000 012 12568.85 -4.03 54535.00 88888.00 2016-01-12 21:57:32.125 012 12568.88 -4.05 54535.03 88888.00 2016-01-12 21:57:32.250 012 12568.85 -4.10 54535.00 88888.00 2016-01-12 21:57:32.375 012 12568.83 -4.08 54535.00 88888.00 2016-01-12 21:57:32.500 012 12568.85 -4.10 54534.97 88888.00 2016-01-12 21:57:32.625 012 12568.88 -4.15 54534.97 88888.00 2016-01-12 21:57:32.750 012 12568.80 -4.15 54534.97 88888.00 2016-01-12 21:57:32.875 012 12568.77 -4.12 54534.97 88888.00 2016-01-12 21:57:33.000 012 12568.80 -4.12 54534.97 88888.00 2016-01-12 21:57:33.125 012 12568.83 -4.15 54534.97 88888.00 2016-01-12 21:57:33.250 012 12568.83 -4.17 54534.95 88888.00 2016-01-12 21:57:33.375 012 12568.83 -4.12 54534.93 88888.00 2016-01-12 21:57:33.500 012 12568.80 -4.12 54534.97 88888.00 2016-01-12 21:57:33.625 012 12568.77 -4.10 54534.95 88888.00 2016-01-12 21:57:33.750 012 12568.80 -4.10 54534.95 88888.00 2016-01-12 21:57:33.875 012 12568.83 -4.15 54534.93 88888.00 2016-01-12 21:57:34.000 012 12568.80 -4.15 54534.90 88888.00 2016-01-12 21:57:34.125 012 12568.77 -4.15 54534.93 88888.00 2016-01-12 21:57:34.250 012 12568.77 -4.17 54534.95 88888.00 2016-01-12 21:57:34.375 012 12568.83 -4.12 54534.93 88888.00 2016-01-12 21:57:34.500 012 12568.77 -4.12 54534.90 88888.00 2016-01-12 21:57:34.625 012 12568.80 -4.10 54534.88 88888.00 2016-01-12 21:57:34.750 012 12568.85 -4.10 54534.88 88888.00 2016-01-12 21:57:34.875 012 12568.83 -4.10 54534.90 88888.00 2016-01-12 21:57:35.000 012 12568.88 -4.10 54534.93 88888.00 2016-01-12 21:57:35.125 012 12568.90 -4.12 54534.93 88888.00 2016-01-12 21:57:35.250 012 12568.88 -4.12 54534.90 88888.00 2016-01-12 21:57:35.375 012 12568.85 -4.12 54534.90 88888.00 2016-01-12 21:57:35.500 012 12568.83 -4.10 54534.88 88888.00 2016-01-12 21:57:35.625 012 12568.88 -4.10 54534.88 88888.00 2016-01-12 21:57:35.750 012 12568.88 -4.08 54534.88 88888.00 2016-01-12 21:57:35.875 012 12568.88 -4.08 54534.85 88888.00 2016-01-12 21:57:36.000 012 12568.92 -4.08 54534.88 88888.00 2016-01-12 21:57:36.125 012 12568.98 -4.05 54534.88 88888.00 2016-01-12 21:57:36.250 012 12569.00 -4.05 54534.88 88888.00 2016-01-12 21:57:36.375 012 12568.98 -4.05 54534.88 88888.00 2016-01-12 21:57:36.500 012 12568.92 -4.03 54534.85 88888.00 2016-01-12 21:57:36.625 012 12568.92 -4.05 54534.82 88888.00 2016-01-12 21:57:36.750 012 12568.95 -4.05 54534.85 88888.00 2016-01-12 21:57:36.875 012 12568.95 -4.00 54534.85 88888.00 2016-01-12 21:57:37.000 012 12569.00 -4.00 54534.88 88888.00 2016-01-12 21:57:37.125 012 12569.10 -4.00 54534.85 88888.00 2016-01-12 21:57:37.250 012 12569.08 -4.03 54534.80 88888.00 2016-01-12 21:57:37.375 012 12569.05 -3.95 54534.82 88888.00 2016-01-12 21:57:37.500 012 12569.02 -3.95 54534.80 88888.00 2016-01-12 21:57:37.625 012 12569.08 -3.95 54534.80 88888.00 2016-01-12 21:57:37.750 012 12569.17 -3.90 54534.80 88888.00 2016-01-12 21:57:37.875 012 12569.17 -3.92 54534.80 88888.00 2016-01-12 21:57:38.000 012 12569.15 -3.90 54534.78 88888.00 2016-01-12 21:57:38.125 012 12569.17 -3.90 54534.78 88888.00 2016-01-12 21:57:38.250 012 12569.17 -3.90 54534.80 88888.00 2016-01-12 21:57:38.375 012 12569.17 -3.90 54534.78 88888.00 2016-01-12 21:57:38.500 012 12569.25 -3.85 54534.80 88888.00 2016-01-12 21:57:38.625 012 12569.33 -3.83 54534.78 88888.00 2016-01-12 21:57:38.750 012 12569.27 -3.85 54534.75 88888.00 2016-01-12 21:57:38.875 012 12569.27 -3.80 54534.78 88888.00 2016-01-12 21:57:39.000 012 12569.30 -3.77 54534.72 88888.00 2016-01-12 21:57:39.125 012 12569.33 -3.80 54534.75 88888.00 2016-01-12 21:57:39.250 012 12569.35 -3.83 54534.72 88888.00 2016-01-12 21:57:39.375 012 12569.35 -3.80 54534.70 88888.00 2016-01-12 21:57:39.500 012 12569.33 -3.75 54534.70 88888.00 2016-01-12 21:57:39.625 012 12569.35 -3.70 54534.70 88888.00 2016-01-12 21:57:39.750 012 12569.38 -3.67 54534.72 88888.00 2016-01-12 21:57:39.875 012 12569.42 -3.70 54534.72 88888.00 2016-01-12 21:57:40.000 012 12569.45 -3.67 54534.72 88888.00 2016-01-12 21:57:40.125 012 12569.50 -3.65 54534.72 88888.00 2016-01-12 21:57:40.250 012 12569.52 -3.62 54534.70 88888.00 2016-01-12 21:57:40.375 012 12569.62 -3.60 54534.70 88888.00 2016-01-12 21:57:40.500 012 12569.62 -3.58 54534.68 88888.00 2016-01-12 21:57:40.625 012 12569.58 -3.60 54534.65 88888.00 2016-01-12 21:57:40.750 012 12569.60 -3.55 54534.62 88888.00 2016-01-12 21:57:40.875 012 12569.65 -3.55 54534.60 88888.00 2016-01-12 21:57:41.000 012 12569.65 -3.55 54534.60 88888.00 2016-01-12 21:57:41.125 012 12569.58 -3.52 54534.60 88888.00 2016-01-12 21:57:41.250 012 12569.58 -3.55 54534.57 88888.00 2016-01-12 21:57:41.375 012 12569.70 -3.52 54534.55 88888.00 2016-01-12 21:57:41.500 012 12569.73 -3.48 54534.60 88888.00 2016-01-12 21:57:41.625 012 12569.77 -3.42 54534.57 88888.00 2016-01-12 21:57:41.750 012 12569.80 -3.45 54534.55 88888.00 2016-01-12 21:57:41.875 012 12569.83 -3.42 54534.53 88888.00 2016-01-12 21:57:42.000 012 12569.85 -3.45 54534.50 88888.00 2016-01-12 21:57:42.125 012 12569.88 -3.42 54534.50 88888.00 2016-01-12 21:57:42.250 012 12569.80 -3.42 54534.53 88888.00 2016-01-12 21:57:42.375 012 12569.83 -3.40 54534.50 88888.00 2016-01-12 21:57:42.500 012 12569.85 -3.38 54534.50 88888.00 2016-01-12 21:57:42.625 012 12569.92 -3.35 54534.50 88888.00 2016-01-12 21:57:42.750 012 12569.95 -3.33 54534.53 88888.00 2016-01-12 21:57:42.875 012 12569.90 -3.30 54534.50 88888.00 2016-01-12 21:57:43.000 012 12569.90 -3.33 54534.50 88888.00 2016-01-12 21:57:43.125 012 12569.90 -3.30 54534.47 88888.00 2016-01-12 21:57:43.250 012 12569.95 -3.33 54534.47 88888.00 2016-01-12 21:57:43.375 012 12570.02 -3.30 54534.47 88888.00 2016-01-12 21:57:43.500 012 12570.08 -3.27 54534.47 88888.00 2016-01-12 21:57:43.625 012 12570.10 -3.25 54534.45 88888.00 2016-01-12 21:57:43.750 012 12570.15 -3.25 54534.47 88888.00 2016-01-12 21:57:43.875 012 12570.12 -3.23 54534.47 88888.00 2016-01-12 21:57:44.000 012 12570.05 -3.20 54534.43 88888.00 2016-01-12 21:57:44.125 012 12570.12 -3.23 54534.43 88888.00 2016-01-12 21:57:44.250 012 12570.08 -3.20 54534.43 88888.00 2016-01-12 21:57:44.375 012 12570.12 -3.17 54534.45 88888.00 2016-01-12 21:57:44.500 012 12570.20 -3.17 54534.43 88888.00 2016-01-12 21:57:44.625 012 12570.23 -3.17 54534.40 88888.00 2016-01-12 21:57:44.750 012 12570.25 -3.17 54534.38 88888.00 2016-01-12 21:57:44.875 012 12570.27 -3.17 54534.38 88888.00 2016-01-12 21:57:45.000 012 12570.30 -3.20 54534.38 88888.00 2016-01-12 21:57:45.125 012 12570.27 -3.20 54534.38 88888.00 2016-01-12 21:57:45.250 012 12570.33 -3.23 54534.35 88888.00 2016-01-12 21:57:45.375 012 12570.38 -3.17 54534.35 88888.00 2016-01-12 21:57:45.500 012 12570.40 -3.17 54534.35 88888.00 2016-01-12 21:57:45.625 012 12570.42 -3.17 54534.38 88888.00 2016-01-12 21:57:45.750 012 12570.42 -3.17 54534.38 88888.00 2016-01-12 21:57:45.875 012 12570.45 -3.17 54534.38 88888.00 2016-01-12 21:57:46.000 012 12570.48 -3.15 54534.38 88888.00 2016-01-12 21:57:46.125 012 12570.45 -3.15 54534.38 88888.00 2016-01-12 21:57:46.250 012 12570.42 -3.15 54534.40 88888.00 2016-01-12 21:57:46.375 012 12570.45 -3.15 54534.38 88888.00 2016-01-12 21:57:46.500 012 12570.45 -3.15 54534.35 88888.00 2016-01-12 21:57:46.625 012 12570.45 -3.12 54534.32 88888.00 2016-01-12 21:57:46.750 012 12570.38 -3.10 54534.35 88888.00 2016-01-12 21:57:46.875 012 12570.38 -3.10 54534.35 88888.00 2016-01-12 21:57:47.000 012 12570.50 -3.08 54534.35 88888.00 2016-01-12 21:57:47.125 012 12570.52 -3.02 54534.35 88888.00 2016-01-12 21:57:47.250 012 12570.45 -3.02 54534.32 88888.00 2016-01-12 21:57:47.375 012 12570.50 -3.02 54534.32 88888.00 2016-01-12 21:57:47.500 012 12570.50 -3.00 54534.32 88888.00 2016-01-12 21:57:47.625 012 12570.50 -2.95 54534.32 88888.00 2016-01-12 21:57:47.750 012 12570.48 -2.90 54534.35 88888.00 2016-01-12 21:57:47.875 012 12570.52 -2.85 54534.35 88888.00 2016-01-12 21:57:48.000 012 12570.50 -2.88 54534.32 88888.00 2016-01-12 21:57:48.125 012 12570.52 -2.85 54534.35 88888.00 2016-01-12 21:57:48.250 012 12570.50 -2.85 54534.35 88888.00 2016-01-12 21:57:48.375 012 12570.52 -2.83 54534.32 88888.00 2016-01-12 21:57:48.500 012 12570.52 -2.83 54534.32 88888.00 2016-01-12 21:57:48.625 012 12570.50 -2.77 54534.32 88888.00 2016-01-12 21:57:48.750 012 12570.52 -2.75 54534.32 88888.00 2016-01-12 21:57:48.875 012 12570.52 -2.73 54534.32 88888.00 2016-01-12 21:57:49.000 012 12570.50 -2.70 54534.32 88888.00 2016-01-12 21:57:49.125 012 12570.42 -2.67 54534.32 88888.00 2016-01-12 21:57:49.250 012 12570.48 -2.65 54534.35 88888.00 2016-01-12 21:57:49.375 012 12570.50 -2.62 54534.35 88888.00 2016-01-12 21:57:49.500 012 12570.45 -2.60 54534.32 88888.00 2016-01-12 21:57:49.625 012 12570.48 -2.55 54534.30 88888.00 2016-01-12 21:57:49.750 012 12570.52 -2.50 54534.28 88888.00 2016-01-12 21:57:49.875 012 12570.45 -2.50 54534.30 88888.00 2016-01-12 21:57:50.000 012 12570.42 -2.50 54534.28 88888.00 2016-01-12 21:57:50.125 012 12570.42 -2.45 54534.30 88888.00 2016-01-12 21:57:50.250 012 12570.42 -2.40 54534.30 88888.00 2016-01-12 21:57:50.375 012 12570.42 -2.35 54534.30 88888.00 2016-01-12 21:57:50.500 012 12570.38 -2.33 54534.28 88888.00 2016-01-12 21:57:50.625 012 12570.40 -2.30 54534.25 88888.00 2016-01-12 21:57:50.750 012 12570.40 -2.25 54534.22 88888.00 2016-01-12 21:57:50.875 012 12570.38 -2.23 54534.22 88888.00 2016-01-12 21:57:51.000 012 12570.33 -2.20 54534.22 88888.00 2016-01-12 21:57:51.125 012 12570.40 -2.17 54534.22 88888.00 2016-01-12 21:57:51.250 012 12570.33 -2.12 54534.25 88888.00 2016-01-12 21:57:51.375 012 12570.30 -2.08 54534.25 88888.00 2016-01-12 21:57:51.500 012 12570.25 -2.00 54534.25 88888.00 2016-01-12 21:57:51.625 012 12570.25 -2.00 54534.22 88888.00 2016-01-12 21:57:51.750 012 12570.27 -1.93 54534.18 88888.00 2016-01-12 21:57:51.875 012 12570.27 -1.88 54534.18 88888.00 2016-01-12 21:57:52.000 012 12570.17 -1.82 54534.20 88888.00 2016-01-12 21:57:52.125 012 12570.20 -1.77 54534.22 88888.00 2016-01-12 21:57:52.250 012 12570.17 -1.70 54534.25 88888.00 2016-01-12 21:57:52.375 012 12570.15 -1.65 54534.22 88888.00 2016-01-12 21:57:52.500 012 12570.08 -1.65 54534.20 88888.00 2016-01-12 21:57:52.625 012 12570.05 -1.60 54534.18 88888.00 2016-01-12 21:57:52.750 012 12570.10 -1.55 54534.18 88888.00 2016-01-12 21:57:52.875 012 12570.08 -1.48 54534.18 88888.00 2016-01-12 21:57:53.000 012 12570.05 -1.40 54534.18 88888.00 2016-01-12 21:57:53.125 012 12570.05 -1.38 54534.18 88888.00 2016-01-12 21:57:53.250 012 12569.95 -1.32 54534.18 88888.00 2016-01-12 21:57:53.375 012 12569.95 -1.23 54534.15 88888.00 2016-01-12 21:57:53.500 012 12570.00 -1.18 54534.18 88888.00 2016-01-12 21:57:53.625 012 12570.00 -1.10 54534.20 88888.00 2016-01-12 21:57:53.750 012 12570.00 -1.05 54534.20 88888.00 2016-01-12 21:57:53.875 012 12570.00 -0.97 54534.20 88888.00 2016-01-12 21:57:54.000 012 12569.95 -0.88 54534.15 88888.00 2016-01-12 21:57:54.125 012 12569.90 -0.85 54534.18 88888.00 2016-01-12 21:57:54.250 012 12569.88 -0.82 54534.18 88888.00 2016-01-12 21:57:54.375 012 12569.95 -0.78 54534.18 88888.00 2016-01-12 21:57:54.500 012 12569.90 -0.75 54534.15 88888.00 2016-01-12 21:57:54.625 012 12569.80 -0.65 54534.15 88888.00 2016-01-12 21:57:54.750 012 12569.77 -0.60 54534.15 88888.00 2016-01-12 21:57:54.875 012 12569.75 -0.53 54534.12 88888.00 2016-01-12 21:57:55.000 012 12569.70 -0.50 54534.10 88888.00 2016-01-12 21:57:55.125 012 12569.65 -0.47 54534.12 88888.00 2016-01-12 21:57:55.250 012 12569.65 -0.42 54534.12 88888.00 2016-01-12 21:57:55.375 012 12569.67 -0.38 54534.15 88888.00 2016-01-12 21:57:55.500 012 12569.67 -0.30 54534.15 88888.00 2016-01-12 21:57:55.625 012 12569.67 -0.25 54534.15 88888.00 2016-01-12 21:57:55.750 012 12569.62 -0.20 54534.15 88888.00 2016-01-12 21:57:55.875 012 12569.60 -0.15 54534.12 88888.00 2016-01-12 21:57:56.000 012 12569.60 -0.07 54534.12 88888.00 2016-01-12 21:57:56.125 012 12569.60 -0.03 54534.12 88888.00 2016-01-12 21:57:56.250 012 12569.58 -0.03 54534.12 88888.00 2016-01-12 21:57:56.375 012 12569.52 0.03 54534.10 88888.00 2016-01-12 21:57:56.500 012 12569.48 0.10 54534.10 88888.00 2016-01-12 21:57:56.625 012 12569.45 0.17 54534.07 88888.00 2016-01-12 21:57:56.750 012 12569.50 0.20 54534.03 88888.00 2016-01-12 21:57:56.875 012 12569.50 0.28 54534.05 88888.00 2016-01-12 21:57:57.000 012 12569.48 0.35 54534.07 88888.00 2016-01-12 21:57:57.125 012 12569.45 0.40 54534.07 88888.00 2016-01-12 21:57:57.250 012 12569.40 0.45 54534.07 88888.00 2016-01-12 21:57:57.375 012 12569.42 0.53 54534.05 88888.00 2016-01-12 21:57:57.500 012 12569.40 0.57 54534.05 88888.00 2016-01-12 21:57:57.625 012 12569.40 0.55 54534.03 88888.00 2016-01-12 21:57:57.750 012 12569.45 0.62 54534.03 88888.00 2016-01-12 21:57:57.875 012 12569.42 0.68 54534.05 88888.00 2016-01-12 21:57:58.000 012 12569.35 0.72 54534.07 88888.00 2016-01-12 21:57:58.125 012 12569.30 0.75 54534.07 88888.00 2016-01-12 21:57:58.250 012 12569.33 0.78 54534.07 88888.00 2016-01-12 21:57:58.375 012 12569.30 0.82 54534.07 88888.00 2016-01-12 21:57:58.500 012 12569.27 0.85 54534.07 88888.00 2016-01-12 21:57:58.625 012 12569.30 0.90 54534.07 88888.00 2016-01-12 21:57:58.750 012 12569.27 0.93 54534.10 88888.00 2016-01-12 21:57:58.875 012 12569.25 0.95 54534.10 88888.00 2016-01-12 21:57:59.000 012 12569.17 1.00 54534.07 88888.00 2016-01-12 21:57:59.125 012 12569.10 1.02 54534.07 88888.00 2016-01-12 21:57:59.250 012 12569.20 1.07 54534.05 88888.00 2016-01-12 21:57:59.375 012 12569.25 1.10 54534.03 88888.00 2016-01-12 21:57:59.500 012 12569.20 1.15 54534.03 88888.00 2016-01-12 21:57:59.625 012 12569.15 1.18 54534.03 88888.00 2016-01-12 21:57:59.750 012 12569.15 1.23 54534.00 88888.00 2016-01-12 21:57:59.875 012 12569.10 1.25 54534.00 88888.00 2016-01-12 21:58:00.000 012 12569.08 1.27 54534.03 88888.00 2016-01-12 21:58:00.125 012 12569.05 1.30 54534.03 88888.00 2016-01-12 21:58:00.250 012 12569.05 1.30 54534.03 88888.00 2016-01-12 21:58:00.375 012 12569.12 1.27 54534.00 88888.00 2016-01-12 21:58:00.500 012 12569.08 1.32 54534.00 88888.00 2016-01-12 21:58:00.625 012 12569.05 1.35 54534.03 88888.00 2016-01-12 21:58:00.750 012 12569.08 1.40 54534.00 88888.00 2016-01-12 21:58:00.875 012 12569.05 1.40 54534.00 88888.00 2016-01-12 21:58:01.000 012 12568.95 1.43 54533.97 88888.00 2016-01-12 21:58:01.125 012 12568.90 1.43 54533.97 88888.00 2016-01-12 21:58:01.250 012 12568.92 1.48 54533.97 88888.00 2016-01-12 21:58:01.375 012 12568.95 1.52 54533.97 88888.00 2016-01-12 21:58:01.500 012 12568.95 1.55 54533.97 88888.00 2016-01-12 21:58:01.625 012 12568.95 1.55 54533.97 88888.00 2016-01-12 21:58:01.750 012 12568.90 1.55 54533.95 88888.00 2016-01-12 21:58:01.875 012 12568.88 1.60 54533.95 88888.00 2016-01-12 21:58:02.000 012 12568.90 1.65 54533.95 88888.00 2016-01-12 21:58:02.125 012 12568.90 1.62 54533.97 88888.00 2016-01-12 21:58:02.250 012 12568.88 1.60 54533.95 88888.00 2016-01-12 21:58:02.375 012 12568.90 1.60 54533.93 88888.00 2016-01-12 21:58:02.500 012 12568.88 1.62 54533.90 88888.00 2016-01-12 21:58:02.625 012 12568.85 1.62 54533.93 88888.00 2016-01-12 21:58:02.750 012 12568.85 1.65 54533.93 88888.00 2016-01-12 21:58:02.875 012 12568.80 1.65 54533.93 88888.00 2016-01-12 21:58:03.000 012 12568.73 1.65 54533.93 88888.00 2016-01-12 21:58:03.125 012 12568.73 1.65 54533.90 88888.00 2016-01-12 21:58:03.250 012 12568.73 1.65 54533.90 88888.00 2016-01-12 21:58:03.375 012 12568.75 1.68 54533.93 88888.00 2016-01-12 21:58:03.500 012 12568.73 1.70 54533.90 88888.00 2016-01-12 21:58:03.625 012 12568.65 1.75 54533.88 88888.00 2016-01-12 21:58:03.750 012 12568.65 1.73 54533.88 88888.00 2016-01-12 21:58:03.875 012 12568.60 1.73 54533.88 88888.00 2016-01-12 21:58:04.000 012 12568.62 1.73 54533.88 88888.00 2016-01-12 21:58:04.125 012 12568.65 1.73 54533.90 88888.00 2016-01-12 21:58:04.250 012 12568.62 1.73 54533.90 88888.00 2016-01-12 21:58:04.375 012 12568.67 1.75 54533.88 88888.00 2016-01-12 21:58:04.500 012 12568.62 1.75 54533.90 88888.00 2016-01-12 21:58:04.625 012 12568.55 1.73 54533.90 88888.00 2016-01-12 21:58:04.750 012 12568.58 1.70 54533.88 88888.00 2016-01-12 21:58:04.875 012 12568.55 1.70 54533.88 88888.00 2016-01-12 21:58:05.000 012 12568.58 1.70 54533.88 88888.00 2016-01-12 21:58:05.125 012 12568.65 1.70 54533.90 88888.00 2016-01-12 21:58:05.250 012 12568.52 1.68 54533.93 88888.00 2016-01-12 21:58:05.375 012 12568.52 1.70 54533.93 88888.00 2016-01-12 21:58:05.500 012 12568.52 1.68 54533.90 88888.00 2016-01-12 21:58:05.625 012 12568.50 1.65 54533.93 88888.00 2016-01-12 21:58:05.750 012 12568.45 1.65 54533.88 88888.00 2016-01-12 21:58:05.875 012 12568.48 1.62 54533.88 88888.00 2016-01-12 21:58:06.000 012 12568.52 1.60 54533.90 88888.00 2016-01-12 21:58:06.125 012 12568.52 1.55 54533.93 88888.00 2016-01-12 21:58:06.250 012 12568.42 1.52 54533.93 88888.00 2016-01-12 21:58:06.375 012 12568.42 1.55 54533.95 88888.00 2016-01-12 21:58:06.500 012 12568.42 1.52 54533.90 88888.00 2016-01-12 21:58:06.625 012 12568.48 1.50 54533.90 88888.00 2016-01-12 21:58:06.750 012 12568.40 1.48 54533.90 88888.00 2016-01-12 21:58:06.875 012 12568.33 1.45 54533.90 88888.00 2016-01-12 21:58:07.000 012 12568.27 1.43 54533.88 88888.00 2016-01-12 21:58:07.125 012 12568.27 1.38 54533.93 88888.00 2016-01-12 21:58:07.250 012 12568.27 1.32 54533.95 88888.00 2016-01-12 21:58:07.375 012 12568.23 1.32 54533.95 88888.00 2016-01-12 21:58:07.500 012 12568.12 1.30 54533.93 88888.00 2016-01-12 21:58:07.625 012 12568.08 1.32 54533.93 88888.00 2016-01-12 21:58:07.750 012 12568.10 1.30 54533.93 88888.00 2016-01-12 21:58:07.875 012 12568.15 1.25 54533.93 88888.00 2016-01-12 21:58:08.000 012 12568.17 1.25 54533.90 88888.00 2016-01-12 21:58:08.125 012 12568.17 1.20 54533.95 88888.00 2016-01-12 21:58:08.250 012 12568.12 1.18 54533.95 88888.00 2016-01-12 21:58:08.375 012 12568.10 1.20 54533.93 88888.00 2016-01-12 21:58:08.500 012 12568.15 1.20 54533.93 88888.00 2016-01-12 21:58:08.625 012 12568.15 1.15 54533.95 88888.00 2016-01-12 21:58:08.750 012 12568.12 1.12 54533.95 88888.00 2016-01-12 21:58:08.875 012 12568.15 1.10 54533.93 88888.00 2016-01-12 21:58:09.000 012 12568.15 1.10 54533.93 88888.00 2016-01-12 21:58:09.125 012 12568.12 1.10 54533.95 88888.00 2016-01-12 21:58:09.250 012 12568.05 1.05 54533.95 88888.00 2016-01-12 21:58:09.375 012 12568.08 1.05 54533.93 88888.00 2016-01-12 21:58:09.500 012 12568.12 1.02 54533.95 88888.00 2016-01-12 21:58:09.625 012 12568.10 0.97 54533.97 88888.00 2016-01-12 21:58:09.750 012 12568.08 0.95 54533.97 88888.00 2016-01-12 21:58:09.875 012 12568.10 0.90 54533.97 88888.00 2016-01-12 21:58:10.000 012 12568.15 0.90 54533.97 88888.00 2016-01-12 21:58:10.125 012 12568.10 0.88 54533.97 88888.00 2016-01-12 21:58:10.250 012 12568.05 0.85 54534.00 88888.00 2016-01-12 21:58:10.375 012 12568.08 0.82 54534.00 88888.00 2016-01-12 21:58:10.500 012 12568.10 0.82 54533.97 88888.00 2016-01-12 21:58:10.625 012 12568.10 0.80 54534.00 88888.00 2016-01-12 21:58:10.750 012 12568.08 0.78 54534.00 88888.00 2016-01-12 21:58:10.875 012 12568.08 0.75 54534.00 88888.00 2016-01-12 21:58:11.000 012 12568.05 0.72 54534.00 88888.00 2016-01-12 21:58:11.125 012 12568.05 0.70 54534.00 88888.00 2016-01-12 21:58:11.250 012 12568.05 0.65 54534.00 88888.00 2016-01-12 21:58:11.375 012 12568.10 0.65 54533.97 88888.00 2016-01-12 21:58:11.500 012 12568.12 0.62 54534.00 88888.00 2016-01-12 21:58:11.625 012 12568.15 0.57 54534.03 88888.00 2016-01-12 21:58:11.750 012 12568.20 0.55 54534.03 88888.00 2016-01-12 21:58:11.875 012 12568.10 0.55 54534.00 88888.00 2016-01-12 21:58:12.000 012 12568.05 0.50 54534.03 88888.00 2016-01-12 21:58:12.125 012 12568.05 0.47 54534.03 88888.00 2016-01-12 21:58:12.250 012 12568.05 0.45 54534.03 88888.00 2016-01-12 21:58:12.375 012 12568.08 0.42 54534.05 88888.00 2016-01-12 21:58:12.500 012 12568.10 0.40 54534.05 88888.00 2016-01-12 21:58:12.625 012 12568.12 0.40 54534.03 88888.00 2016-01-12 21:58:12.750 012 12568.15 0.33 54534.05 88888.00 2016-01-12 21:58:12.875 012 12568.12 0.30 54534.05 88888.00 2016-01-12 21:58:13.000 012 12568.12 0.30 54534.05 88888.00 2016-01-12 21:58:13.125 012 12568.15 0.30 54534.07 88888.00 2016-01-12 21:58:13.250 012 12568.17 0.25 54534.05 88888.00 2016-01-12 21:58:13.375 012 12568.17 0.23 54534.05 88888.00 2016-01-12 21:58:13.500 012 12568.15 0.20 54534.03 88888.00 2016-01-12 21:58:13.625 012 12568.20 0.17 54534.03 88888.00 2016-01-12 21:58:13.750 012 12568.25 0.15 54534.05 88888.00 2016-01-12 21:58:13.875 012 12568.20 0.12 54534.07 88888.00 2016-01-12 21:58:14.000 012 12568.17 0.10 54534.03 88888.00 2016-01-12 21:58:14.125 012 12568.25 0.10 54534.03 88888.00 2016-01-12 21:58:14.250 012 12568.27 0.05 54534.05 88888.00 2016-01-12 21:58:14.375 012 12568.35 0.00 54534.05 88888.00 2016-01-12 21:58:14.500 012 12568.38 -0.03 54534.07 88888.00 2016-01-12 21:58:14.625 012 12568.30 -0.03 54534.05 88888.00 2016-01-12 21:58:14.750 012 12568.27 -0.05 54534.00 88888.00 2016-01-12 21:58:14.875 012 12568.38 -0.03 54534.00 88888.00 2016-01-12 21:58:15.000 012 12568.38 -0.03 54534.03 88888.00 2016-01-12 21:58:15.125 012 12568.35 -0.05 54534.05 88888.00 2016-01-12 21:58:15.250 012 12568.35 -0.10 54534.05 88888.00 2016-01-12 21:58:15.375 012 12568.33 -0.07 54534.07 88888.00 2016-01-12 21:58:15.500 012 12568.35 -0.07 54534.05 88888.00 2016-01-12 21:58:15.625 012 12568.38 -0.10 54534.07 88888.00 2016-01-12 21:58:15.750 012 12568.40 -0.15 54534.07 88888.00 2016-01-12 21:58:15.875 012 12568.38 -0.15 54534.05 88888.00 2016-01-12 21:58:16.000 012 12568.40 -0.17 54534.07 88888.00 2016-01-12 21:58:16.125 012 12568.42 -0.17 54534.05 88888.00 2016-01-12 21:58:16.250 012 12568.45 -0.23 54534.05 88888.00 2016-01-12 21:58:16.375 012 12568.52 -0.25 54534.05 88888.00 2016-01-12 21:58:16.500 012 12568.55 -0.23 54534.05 88888.00 2016-01-12 21:58:16.625 012 12568.60 -0.25 54534.05 88888.00 2016-01-12 21:58:16.750 012 12568.58 -0.25 54534.05 88888.00 2016-01-12 21:58:16.875 012 12568.55 -0.25 54534.10 88888.00 2016-01-12 21:58:17.000 012 12568.55 -0.28 54534.07 88888.00 2016-01-12 21:58:17.125 012 12568.58 -0.28 54534.10 88888.00 2016-01-12 21:58:17.250 012 12568.58 -0.30 54534.07 88888.00 2016-01-12 21:58:17.375 012 12568.65 -0.30 54534.07 88888.00 2016-01-12 21:58:17.500 012 12568.67 -0.28 54534.05 88888.00 2016-01-12 21:58:17.625 012 12568.65 -0.30 54534.10 88888.00 2016-01-12 21:58:17.750 012 12568.67 -0.30 54534.10 88888.00 2016-01-12 21:58:17.875 012 12568.67 -0.33 54534.12 88888.00 2016-01-12 21:58:18.000 012 12568.70 -0.33 54534.07 88888.00 2016-01-12 21:58:18.125 012 12568.75 -0.33 54534.10 88888.00 2016-01-12 21:58:18.250 012 12568.67 -0.35 54534.15 88888.00 2016-01-12 21:58:18.375 012 12568.75 -0.33 54534.15 88888.00 2016-01-12 21:58:18.500 012 12568.77 -0.35 54534.12 88888.00 2016-01-12 21:58:18.625 012 12568.73 -0.35 54534.12 88888.00 2016-01-12 21:58:18.750 012 12568.80 -0.38 54534.12 88888.00 2016-01-12 21:58:18.875 012 12568.83 -0.35 54534.10 88888.00 2016-01-12 21:58:19.000 012 12568.80 -0.35 54534.10 88888.00 2016-01-12 21:58:19.125 012 12568.83 -0.35 54534.10 88888.00 2016-01-12 21:58:19.250 012 12568.85 -0.40 54534.10 88888.00 2016-01-12 21:58:19.375 012 12568.85 -0.38 54534.10 88888.00 2016-01-12 21:58:19.500 012 12568.85 -0.35 54534.07 88888.00 2016-01-12 21:58:19.625 012 12568.80 -0.33 54534.07 88888.00 2016-01-12 21:58:19.750 012 12568.80 -0.35 54534.10 88888.00 2016-01-12 21:58:19.875 012 12568.88 -0.38 54534.10 88888.00 2016-01-12 21:58:20.000 012 12568.95 -0.38 54534.10 88888.00 2016-01-12 21:58:20.125 012 12568.98 -0.35 54534.12 88888.00 2016-01-12 21:58:20.250 012 12568.95 -0.40 54534.10 88888.00 2016-01-12 21:58:20.375 012 12568.98 -0.38 54534.10 88888.00 2016-01-12 21:58:20.500 012 12568.98 -0.35 54534.07 88888.00 2016-01-12 21:58:20.625 012 12569.00 -0.35 54534.10 88888.00 2016-01-12 21:58:20.750 012 12569.02 -0.38 54534.07 88888.00 2016-01-12 21:58:20.875 012 12569.02 -0.35 54534.07 88888.00 2016-01-12 21:58:21.000 012 12568.98 -0.35 54534.10 88888.00 2016-01-12 21:58:21.125 012 12569.05 -0.35 54534.07 88888.00 2016-01-12 21:58:21.250 012 12569.02 -0.33 54534.10 88888.00 2016-01-12 21:58:21.375 012 12569.00 -0.30 54534.10 88888.00 2016-01-12 21:58:21.500 012 12569.00 -0.33 54534.10 88888.00 2016-01-12 21:58:21.625 012 12569.08 -0.35 54534.10 88888.00 2016-01-12 21:58:21.750 012 12569.15 -0.33 54534.15 88888.00 2016-01-12 21:58:21.875 012 12569.17 -0.38 54534.12 88888.00 2016-01-12 21:58:22.000 012 12569.17 -0.35 54534.10 88888.00 2016-01-12 21:58:22.125 012 12569.12 -0.33 54534.12 88888.00 2016-01-12 21:58:22.250 012 12569.12 -0.40 54534.15 88888.00 2016-01-12 21:58:22.375 012 12569.15 -0.38 54534.18 88888.00 2016-01-12 21:58:22.500 012 12569.15 -0.38 54534.15 88888.00 2016-01-12 21:58:22.625 012 12569.17 -0.38 54534.12 88888.00 2016-01-12 21:58:22.750 012 12569.27 -0.35 54534.12 88888.00 2016-01-12 21:58:22.875 012 12569.25 -0.35 54534.15 88888.00 2016-01-12 21:58:23.000 012 12569.15 -0.30 54534.12 88888.00 2016-01-12 21:58:23.125 012 12569.17 -0.28 54534.15 88888.00 2016-01-12 21:58:23.250 012 12569.17 -0.33 54534.12 88888.00 2016-01-12 21:58:23.375 012 12569.20 -0.30 54534.12 88888.00 2016-01-12 21:58:23.500 012 12569.23 -0.33 54534.12 88888.00 2016-01-12 21:58:23.625 012 12569.20 -0.33 54534.12 88888.00 2016-01-12 21:58:23.750 012 12569.20 -0.28 54534.12 88888.00 2016-01-12 21:58:23.875 012 12569.25 -0.28 54534.12 88888.00 2016-01-12 21:58:24.000 012 12569.33 -0.25 54534.10 88888.00 2016-01-12 21:58:24.125 012 12569.35 -0.25 54534.15 88888.00 2016-01-12 21:58:24.250 012 12569.35 -0.25 54534.15 88888.00 2016-01-12 21:58:24.375 012 12569.35 -0.23 54534.10 88888.00 2016-01-12 21:58:24.500 012 12569.27 -0.17 54534.12 88888.00 2016-01-12 21:58:24.625 012 12569.33 -0.20 54534.10 88888.00 2016-01-12 21:58:24.750 012 12569.40 -0.17 54534.10 88888.00 2016-01-12 21:58:24.875 012 12569.38 -0.15 54534.12 88888.00 2016-01-12 21:58:25.000 012 12569.35 -0.12 54534.12 88888.00 2016-01-12 21:58:25.125 012 12569.35 -0.15 54534.15 88888.00 2016-01-12 21:58:25.250 012 12569.40 -0.17 54534.12 88888.00 2016-01-12 21:58:25.375 012 12569.40 -0.20 54534.10 88888.00 2016-01-12 21:58:25.500 012 12569.38 -0.17 54534.12 88888.00 2016-01-12 21:58:25.625 012 12569.40 -0.17 54534.10 88888.00 2016-01-12 21:58:25.750 012 12569.52 -0.15 54534.12 88888.00 2016-01-12 21:58:25.875 012 12569.52 -0.15 54534.10 88888.00 2016-01-12 21:58:26.000 012 12569.50 -0.15 54534.12 88888.00 2016-01-12 21:58:26.125 012 12569.45 -0.15 54534.15 88888.00 2016-01-12 21:58:26.250 012 12569.42 -0.12 54534.12 88888.00 2016-01-12 21:58:26.375 012 12569.48 -0.10 54534.10 88888.00 2016-01-12 21:58:26.500 012 12569.38 -0.10 54534.10 88888.00 2016-01-12 21:58:26.625 012 12569.35 -0.12 54534.10 88888.00 2016-01-12 21:58:26.750 012 12569.38 -0.10 54534.12 88888.00 2016-01-12 21:58:26.875 012 12569.52 -0.05 54534.12 88888.00 2016-01-12 21:58:27.000 012 12569.52 -0.10 54534.12 88888.00 2016-01-12 21:58:27.125 012 12569.45 -0.10 54534.12 88888.00 2016-01-12 21:58:27.250 012 12569.33 -0.07 54534.15 88888.00 2016-01-12 21:58:27.375 012 12569.35 -0.03 54534.10 88888.00 2016-01-12 21:58:27.500 012 12569.35 -0.05 54534.05 88888.00 2016-01-12 21:58:27.625 012 12569.27 -0.03 54534.10 88888.00 2016-01-12 21:58:27.750 012 12569.27 -0.03 54534.05 88888.00 2016-01-12 21:58:27.875 012 12569.40 -0.03 54534.03 88888.00 2016-01-12 21:58:28.000 012 12569.38 0.00 54534.07 88888.00 2016-01-12 21:58:28.125 012 12569.33 0.03 54534.07 88888.00 2016-01-12 21:58:28.250 012 12569.25 0.03 54534.10 88888.00 2016-01-12 21:58:28.375 012 12569.27 0.03 54534.12 88888.00 2016-01-12 21:58:28.500 012 12569.23 0.03 54534.12 88888.00 2016-01-12 21:58:28.625 012 12569.25 0.05 54534.15 88888.00 2016-01-12 21:58:28.750 012 12569.33 0.05 54534.10 88888.00 2016-01-12 21:58:28.875 012 12569.33 0.05 54534.10 88888.00 2016-01-12 21:58:29.000 012 12569.33 0.05 54534.10 88888.00 2016-01-12 21:58:29.125 012 12569.33 0.07 54534.10 88888.00 2016-01-12 21:58:29.250 012 12569.30 0.10 54534.12 88888.00 2016-01-12 21:58:29.375 012 12569.30 0.10 54534.15 88888.00 2016-01-12 21:58:29.500 012 12569.30 0.07 54534.10 88888.00 2016-01-12 21:58:29.625 012 12569.30 0.07 54534.12 88888.00 2016-01-12 21:58:29.750 012 12569.23 0.12 54534.15 88888.00 2016-01-12 21:58:29.875 012 12569.25 0.15 54534.15 88888.00 2016-01-12 21:58:30.000 012 12569.27 0.12 54534.12 88888.00 2016-01-12 21:58:30.125 012 12569.30 0.12 54534.12 88888.00 2016-01-12 21:58:30.250 012 12569.30 0.12 54534.15 88888.00 2016-01-12 21:58:30.375 012 12569.33 0.12 54534.15 88888.00 2016-01-12 21:58:30.500 012 12569.33 0.15 54534.15 88888.00 2016-01-12 21:58:30.625 012 12569.30 0.15 54534.15 88888.00 2016-01-12 21:58:30.750 012 12569.35 0.15 54534.12 88888.00 2016-01-12 21:58:30.875 012 12569.38 0.12 54534.12 88888.00 2016-01-12 21:58:31.000 012 12569.33 0.12 54534.12 88888.00 2016-01-12 21:58:31.125 012 12569.25 0.15 54534.15 88888.00 2016-01-12 21:58:31.250 012 12569.20 0.15 54534.18 88888.00 2016-01-12 21:58:31.375 012 12569.27 0.20 54534.18 88888.00 2016-01-12 21:58:31.500 012 12569.30 0.20 54534.18 88888.00 2016-01-12 21:58:31.625 012 12569.27 0.20 54534.18 88888.00 2016-01-12 21:58:31.750 012 12569.27 0.23 54534.15 88888.00 2016-01-12 21:58:31.875 012 12569.27 0.25 54534.15 88888.00 2016-01-12 21:58:32.000 012 12569.30 0.25 54534.15 88888.00 2016-01-12 21:58:32.125 012 12569.30 0.23 54534.18 88888.00 2016-01-12 21:58:32.250 012 12569.27 0.23 54534.20 88888.00 2016-01-12 21:58:32.375 012 12569.27 0.23 54534.18 88888.00 2016-01-12 21:58:32.500 012 12569.25 0.28 54534.18 88888.00 2016-01-12 21:58:32.625 012 12569.27 0.30 54534.18 88888.00 2016-01-12 21:58:32.750 012 12569.27 0.33 54534.20 88888.00 2016-01-12 21:58:32.875 012 12569.30 0.35 54534.20 88888.00 2016-01-12 21:58:33.000 012 12569.35 0.33 54534.20 88888.00 2016-01-12 21:58:33.125 012 12569.38 0.35 54534.20 88888.00 2016-01-12 21:58:33.250 012 12569.38 0.38 54534.22 88888.00 2016-01-12 21:58:33.375 012 12569.38 0.38 54534.22 88888.00 2016-01-12 21:58:33.500 012 12569.35 0.35 54534.20 88888.00 2016-01-12 21:58:33.625 012 12569.33 0.38 54534.20 88888.00 2016-01-12 21:58:33.750 012 12569.38 0.40 54534.20 88888.00 2016-01-12 21:58:33.875 012 12569.27 0.42 54534.20 88888.00 2016-01-12 21:58:34.000 012 12569.30 0.42 54534.18 88888.00 2016-01-12 21:58:34.125 012 12569.40 0.45 54534.18 88888.00 2016-01-12 21:58:34.250 012 12569.38 0.47 54534.20 88888.00 2016-01-12 21:58:34.375 012 12569.35 0.47 54534.20 88888.00 2016-01-12 21:58:34.500 012 12569.38 0.50 54534.22 88888.00 2016-01-12 21:58:34.625 012 12569.40 0.45 54534.20 88888.00 2016-01-12 21:58:34.750 012 12569.48 0.47 54534.15 88888.00 2016-01-12 21:58:34.875 012 12569.48 0.50 54534.18 88888.00 2016-01-12 21:58:35.000 012 12569.48 0.55 54534.18 88888.00 2016-01-12 21:58:35.125 012 12569.45 0.55 54534.18 88888.00 2016-01-12 21:58:35.250 012 12569.38 0.53 54534.20 88888.00 2016-01-12 21:58:35.375 012 12569.42 0.57 54534.20 88888.00 2016-01-12 21:58:35.500 012 12569.45 0.53 54534.18 88888.00 2016-01-12 21:58:35.625 012 12569.48 0.55 54534.15 88888.00 2016-01-12 21:58:35.750 012 12569.52 0.55 54534.18 88888.00 2016-01-12 21:58:35.875 012 12569.52 0.57 54534.18 88888.00 2016-01-12 21:58:36.000 012 12569.48 0.57 54534.18 88888.00 2016-01-12 21:58:36.125 012 12569.50 0.60 54534.18 88888.00 2016-01-12 21:58:36.250 012 12569.58 0.60 54534.18 88888.00 2016-01-12 21:58:36.375 012 12569.62 0.62 54534.20 88888.00 2016-01-12 21:58:36.500 012 12569.58 0.62 54534.18 88888.00 2016-01-12 21:58:36.625 012 12569.60 0.60 54534.18 88888.00 2016-01-12 21:58:36.750 012 12569.65 0.62 54534.15 88888.00 2016-01-12 21:58:36.875 012 12569.65 0.62 54534.18 88888.00 2016-01-12 21:58:37.000 012 12569.65 0.68 54534.18 88888.00 2016-01-12 21:58:37.125 012 12569.67 0.68 54534.18 88888.00 2016-01-12 21:58:37.250 012 12569.70 0.68 54534.18 88888.00 2016-01-12 21:58:37.375 012 12569.73 0.72 54534.22 88888.00 2016-01-12 21:58:37.500 012 12569.67 0.70 54534.18 88888.00 2016-01-12 21:58:37.625 012 12569.70 0.70 54534.20 88888.00 2016-01-12 21:58:37.750 012 12569.77 0.70 54534.18 88888.00 2016-01-12 21:58:37.875 012 12569.73 0.72 54534.15 88888.00 2016-01-12 21:58:38.000 012 12569.75 0.72 54534.15 88888.00 2016-01-12 21:58:38.125 012 12569.83 0.75 54534.15 88888.00 2016-01-12 21:58:38.250 012 12569.83 0.75 54534.18 88888.00 2016-01-12 21:58:38.375 012 12569.85 0.78 54534.20 88888.00 2016-01-12 21:58:38.500 012 12569.83 0.78 54534.18 88888.00 2016-01-12 21:58:38.625 012 12569.77 0.78 54534.15 88888.00 2016-01-12 21:58:38.750 012 12569.83 0.80 54534.18 88888.00 2016-01-12 21:58:38.875 012 12569.95 0.80 54534.15 88888.00 2016-01-12 21:58:39.000 012 12570.00 0.80 54534.18 88888.00 2016-01-12 21:58:39.125 012 12570.00 0.82 54534.20 88888.00 2016-01-12 21:58:39.250 012 12569.98 0.82 54534.20 88888.00 2016-01-12 21:58:39.375 012 12569.98 0.82 54534.18 88888.00 2016-01-12 21:58:39.500 012 12570.00 0.88 54534.20 88888.00 2016-01-12 21:58:39.625 012 12569.98 0.85 54534.18 88888.00 2016-01-12 21:58:39.750 012 12570.02 0.85 54534.18 88888.00 2016-01-12 21:58:39.875 012 12570.08 0.88 54534.18 88888.00 2016-01-12 21:58:40.000 012 12570.05 0.85 54534.18 88888.00 2016-01-12 21:58:40.125 012 12570.05 0.88 54534.18 88888.00 2016-01-12 21:58:40.250 012 12570.05 0.88 54534.18 88888.00 2016-01-12 21:58:40.375 012 12570.10 0.90 54534.15 88888.00 2016-01-12 21:58:40.500 012 12570.12 0.90 54534.15 88888.00 2016-01-12 21:58:40.625 012 12570.20 0.90 54534.20 88888.00 2016-01-12 21:58:40.750 012 12570.27 0.95 54534.20 88888.00 2016-01-12 21:58:40.875 012 12570.27 0.97 54534.18 88888.00 2016-01-12 21:58:41.000 012 12570.27 0.95 54534.15 88888.00 2016-01-12 21:58:41.125 012 12570.27 0.97 54534.15 88888.00 2016-01-12 21:58:41.250 012 12570.27 0.97 54534.15 88888.00 2016-01-12 21:58:41.375 012 12570.23 0.95 54534.15 88888.00 2016-01-12 21:58:41.500 012 12570.27 1.00 54534.15 88888.00 2016-01-12 21:58:41.625 012 12570.30 1.02 54534.18 88888.00 2016-01-12 21:58:41.750 012 12570.35 1.02 54534.15 88888.00 2016-01-12 21:58:41.875 012 12570.35 1.05 54534.12 88888.00 2016-01-12 21:58:42.000 012 12570.27 1.07 54534.15 88888.00 2016-01-12 21:58:42.125 012 12570.20 1.05 54534.15 88888.00 2016-01-12 21:58:42.250 012 12570.27 1.05 54534.15 88888.00 2016-01-12 21:58:42.375 012 12570.38 1.07 54534.15 88888.00 2016-01-12 21:58:42.500 012 12570.40 1.07 54534.18 88888.00 2016-01-12 21:58:42.625 012 12570.38 1.12 54534.18 88888.00 2016-01-12 21:58:42.750 012 12570.33 1.12 54534.15 88888.00 2016-01-12 21:58:42.875 012 12570.38 1.12 54534.15 88888.00 2016-01-12 21:58:43.000 012 12570.42 1.15 54534.18 88888.00 2016-01-12 21:58:43.125 012 12570.38 1.12 54534.18 88888.00 2016-01-12 21:58:43.250 012 12570.33 1.12 54534.15 88888.00 2016-01-12 21:58:43.375 012 12570.42 1.12 54534.15 88888.00 2016-01-12 21:58:43.500 012 12570.45 1.15 54534.15 88888.00 2016-01-12 21:58:43.625 012 12570.50 1.18 54534.15 88888.00 2016-01-12 21:58:43.750 012 12570.48 1.18 54534.15 88888.00 2016-01-12 21:58:43.875 012 12570.45 1.15 54534.18 88888.00 2016-01-12 21:58:44.000 012 12570.48 1.18 54534.20 88888.00 2016-01-12 21:58:44.125 012 12570.52 1.20 54534.22 88888.00 2016-01-12 21:58:44.250 012 12570.48 1.20 54534.20 88888.00 2016-01-12 21:58:44.375 012 12570.50 1.23 54534.18 88888.00 2016-01-12 21:58:44.500 012 12570.52 1.20 54534.18 88888.00 2016-01-12 21:58:44.625 012 12570.48 1.23 54534.20 88888.00 2016-01-12 21:58:44.750 012 12570.42 1.27 54534.18 88888.00 2016-01-12 21:58:44.875 012 12570.50 1.25 54534.20 88888.00 2016-01-12 21:58:45.000 012 12570.55 1.20 54534.20 88888.00 2016-01-12 21:58:45.125 012 12570.58 1.20 54534.20 88888.00 2016-01-12 21:58:45.250 012 12570.58 1.20 54534.20 88888.00 2016-01-12 21:58:45.375 012 12570.65 1.18 54534.20 88888.00 2016-01-12 21:58:45.500 012 12570.58 1.18 54534.22 88888.00 2016-01-12 21:58:45.625 012 12570.50 1.15 54534.25 88888.00 2016-01-12 21:58:45.750 012 12570.50 1.20 54534.22 88888.00 2016-01-12 21:58:45.875 012 12570.42 1.20 54534.18 88888.00 2016-01-12 21:58:46.000 012 12570.52 1.20 54534.22 88888.00 2016-01-12 21:58:46.125 012 12570.62 1.20 54534.25 88888.00 2016-01-12 21:58:46.250 012 12570.55 1.18 54534.22 88888.00 2016-01-12 21:58:46.375 012 12570.50 1.18 54534.22 88888.00 2016-01-12 21:58:46.500 012 12570.50 1.20 54534.25 88888.00 2016-01-12 21:58:46.625 012 12570.48 1.15 54534.25 88888.00 2016-01-12 21:58:46.750 012 12570.42 1.15 54534.25 88888.00 2016-01-12 21:58:46.875 012 12570.40 1.15 54534.25 88888.00 2016-01-12 21:58:47.000 012 12570.48 1.18 54534.25 88888.00 2016-01-12 21:58:47.125 012 12570.52 1.20 54534.28 88888.00 2016-01-12 21:58:47.250 012 12570.50 1.15 54534.30 88888.00 2016-01-12 21:58:47.375 012 12570.52 1.15 54534.30 88888.00 2016-01-12 21:58:47.500 012 12570.48 1.15 54534.30 88888.00 2016-01-12 21:58:47.625 012 12570.38 1.15 54534.25 88888.00 2016-01-12 21:58:47.750 012 12570.42 1.12 54534.28 88888.00 2016-01-12 21:58:47.875 012 12570.50 1.15 54534.28 88888.00 2016-01-12 21:58:48.000 012 12570.52 1.18 54534.28 88888.00 2016-01-12 21:58:48.125 012 12570.48 1.12 54534.30 88888.00 2016-01-12 21:58:48.250 012 12570.42 1.12 54534.32 88888.00 2016-01-12 21:58:48.375 012 12570.50 1.12 54534.32 88888.00 2016-01-12 21:58:48.500 012 12570.52 1.12 54534.32 88888.00 2016-01-12 21:58:48.625 012 12570.50 1.12 54534.32 88888.00 2016-01-12 21:58:48.750 012 12570.42 1.10 54534.32 88888.00 2016-01-12 21:58:48.875 012 12570.48 1.07 54534.32 88888.00 2016-01-12 21:58:49.000 012 12570.50 1.07 54534.28 88888.00 2016-01-12 21:58:49.125 012 12570.50 1.05 54534.30 88888.00 2016-01-12 21:58:49.250 012 12570.50 1.00 54534.32 88888.00 2016-01-12 21:58:49.375 012 12570.45 0.97 54534.30 88888.00 2016-01-12 21:58:49.500 012 12570.42 1.00 54534.32 88888.00 2016-01-12 21:58:49.625 012 12570.48 1.00 54534.35 88888.00 2016-01-12 21:58:49.750 012 12570.42 1.00 54534.35 88888.00 2016-01-12 21:58:49.875 012 12570.42 0.97 54534.38 88888.00 2016-01-12 21:58:50.000 012 12570.45 0.95 54534.38 88888.00 2016-01-12 21:58:50.125 012 12570.50 0.95 54534.38 88888.00 2016-01-12 21:58:50.250 012 12570.48 0.95 54534.40 88888.00 2016-01-12 21:58:50.375 012 12570.50 0.90 54534.38 88888.00 2016-01-12 21:58:50.500 012 12570.50 0.88 54534.38 88888.00 2016-01-12 21:58:50.625 012 12570.52 0.88 54534.43 88888.00 2016-01-12 21:58:50.750 012 12570.55 0.85 54534.45 88888.00 2016-01-12 21:58:50.875 012 12570.55 0.82 54534.43 88888.00 2016-01-12 21:58:51.000 012 12570.55 0.80 54534.43 88888.00 2016-01-12 21:58:51.125 012 12570.50 0.80 54534.43 88888.00 2016-01-12 21:58:51.250 012 12570.48 0.80 54534.45 88888.00 2016-01-12 21:58:51.375 012 12570.48 0.80 54534.43 88888.00 2016-01-12 21:58:51.500 012 12570.40 0.78 54534.45 88888.00 2016-01-12 21:58:51.625 012 12570.40 0.75 54534.45 88888.00 2016-01-12 21:58:51.750 012 12570.42 0.72 54534.45 88888.00 2016-01-12 21:58:51.875 012 12570.45 0.70 54534.43 88888.00 2016-01-12 21:58:52.000 012 12570.50 0.70 54534.45 88888.00 2016-01-12 21:58:52.125 012 12570.45 0.68 54534.45 88888.00 2016-01-12 21:58:52.250 012 12570.38 0.65 54534.45 88888.00 2016-01-12 21:58:52.375 012 12570.40 0.65 54534.47 88888.00 2016-01-12 21:58:52.500 012 12570.45 0.65 54534.47 88888.00 2016-01-12 21:58:52.625 012 12570.48 0.62 54534.50 88888.00 2016-01-12 21:58:52.750 012 12570.48 0.60 54534.50 88888.00 2016-01-12 21:58:52.875 012 12570.48 0.60 54534.50 88888.00 2016-01-12 21:58:53.000 012 12570.50 0.57 54534.50 88888.00 2016-01-12 21:58:53.125 012 12570.55 0.55 54534.53 88888.00 2016-01-12 21:58:53.250 012 12570.50 0.53 54534.55 88888.00 2016-01-12 21:58:53.375 012 12570.50 0.50 54534.53 88888.00 2016-01-12 21:58:53.500 012 12570.52 0.47 54534.50 88888.00 2016-01-12 21:58:53.625 012 12570.50 0.45 54534.53 88888.00 2016-01-12 21:58:53.750 012 12570.52 0.45 54534.55 88888.00 2016-01-12 21:58:53.875 012 12570.55 0.38 54534.57 88888.00 2016-01-12 21:58:54.000 012 12570.60 0.35 54534.53 88888.00 2016-01-12 21:58:54.125 012 12570.65 0.33 54534.53 88888.00 2016-01-12 21:58:54.250 012 12570.60 0.33 54534.57 88888.00 2016-01-12 21:58:54.375 012 12570.58 0.30 54534.57 88888.00 2016-01-12 21:58:54.500 012 12570.52 0.28 54534.57 88888.00 2016-01-12 21:58:54.625 012 12570.52 0.23 54534.55 88888.00 2016-01-12 21:58:54.750 012 12570.58 0.20 54534.55 88888.00 2016-01-12 21:58:54.875 012 12570.60 0.17 54534.57 88888.00 2016-01-12 21:58:55.000 012 12570.70 0.17 54534.57 88888.00 2016-01-12 21:58:55.125 012 12570.73 0.17 54534.60 88888.00 2016-01-12 21:58:55.250 012 12570.65 0.12 54534.60 88888.00 2016-01-12 21:58:55.375 012 12570.70 0.15 54534.60 88888.00 2016-01-12 21:58:55.500 012 12570.75 0.15 54534.62 88888.00 2016-01-12 21:58:55.625 012 12570.73 0.10 54534.60 88888.00 2016-01-12 21:58:55.750 012 12570.65 0.07 54534.62 88888.00 2016-01-12 21:58:55.875 012 12570.62 0.07 54534.62 88888.00 2016-01-12 21:58:56.000 012 12570.58 0.05 54534.62 88888.00 2016-01-12 21:58:56.125 012 12570.65 0.03 54534.65 88888.00 2016-01-12 21:58:56.250 012 12570.73 0.00 54534.62 88888.00 2016-01-12 21:58:56.375 012 12570.75 0.00 54534.62 88888.00 2016-01-12 21:58:56.500 012 12570.73 0.00 54534.62 88888.00 2016-01-12 21:58:56.625 012 12570.73 -0.03 54534.65 88888.00 2016-01-12 21:58:56.750 012 12570.70 -0.05 54534.62 88888.00 2016-01-12 21:58:56.875 012 12570.67 -0.03 54534.65 88888.00 2016-01-12 21:58:57.000 012 12570.73 -0.07 54534.68 88888.00 2016-01-12 21:58:57.125 012 12570.77 -0.10 54534.65 88888.00 2016-01-12 21:58:57.250 012 12570.77 -0.12 54534.65 88888.00 2016-01-12 21:58:57.375 012 12570.88 -0.10 54534.65 88888.00 2016-01-12 21:58:57.500 012 12570.83 -0.15 54534.68 88888.00 2016-01-12 21:58:57.625 012 12570.80 -0.17 54534.68 88888.00 2016-01-12 21:58:57.750 012 12570.80 -0.17 54534.70 88888.00 2016-01-12 21:58:57.875 012 12570.85 -0.20 54534.70 88888.00 2016-01-12 21:58:58.000 012 12570.90 -0.20 54534.70 88888.00 2016-01-12 21:58:58.125 012 12570.90 -0.20 54534.72 88888.00 2016-01-12 21:58:58.250 012 12570.88 -0.25 54534.72 88888.00 2016-01-12 21:58:58.375 012 12570.90 -0.30 54534.72 88888.00 2016-01-12 21:58:58.500 012 12570.95 -0.28 54534.72 88888.00 2016-01-12 21:58:58.625 012 12571.05 -0.28 54534.72 88888.00 2016-01-12 21:58:58.750 012 12571.12 -0.25 54534.72 88888.00 2016-01-12 21:58:58.875 012 12571.15 -0.30 54534.72 88888.00 2016-01-12 21:58:59.000 012 12571.12 -0.35 54534.72 88888.00 2016-01-12 21:58:59.125 012 12571.12 -0.33 54534.75 88888.00 2016-01-12 21:58:59.250 012 12571.10 -0.38 54534.75 88888.00 2016-01-12 21:58:59.375 012 12571.17 -0.38 54534.75 88888.00 2016-01-12 21:58:59.500 012 12571.23 -0.38 54534.72 88888.00 2016-01-12 21:58:59.625 012 12571.27 -0.38 54534.75 88888.00 2016-01-12 21:58:59.750 012 12571.33 -0.42 54534.75 88888.00 2016-01-12 21:58:59.875 012 12571.35 -0.42 54534.75 88888.00 2016-01-12 21:59:00.000 012 12571.35 -0.47 54534.75 88888.00 2016-01-12 21:59:00.125 012 12571.40 -0.50 54534.78 88888.00 2016-01-12 21:59:00.250 012 12571.38 -0.50 54534.78 88888.00 2016-01-12 21:59:00.375 012 12571.45 -0.47 54534.75 88888.00 2016-01-12 21:59:00.500 012 12571.45 -0.47 54534.75 88888.00 2016-01-12 21:59:00.625 012 12571.48 -0.50 54534.75 88888.00 2016-01-12 21:59:00.750 012 12571.55 -0.50 54534.75 88888.00 2016-01-12 21:59:00.875 012 12571.62 -0.53 54534.75 88888.00 2016-01-12 21:59:01.000 012 12571.67 -0.55 54534.75 88888.00 2016-01-12 21:59:01.125 012 12571.67 -0.55 54534.78 88888.00 2016-01-12 21:59:01.250 012 12571.65 -0.57 54534.78 88888.00 2016-01-12 21:59:01.375 012 12571.70 -0.50 54534.75 88888.00 2016-01-12 21:59:01.500 012 12571.67 -0.53 54534.72 88888.00 2016-01-12 21:59:01.625 012 12571.70 -0.55 54534.72 88888.00 2016-01-12 21:59:01.750 012 12571.75 -0.53 54534.75 88888.00 2016-01-12 21:59:01.875 012 12571.77 -0.50 54534.80 88888.00 2016-01-12 21:59:02.000 012 12571.77 -0.53 54534.75 88888.00 2016-01-12 21:59:02.125 012 12571.83 -0.53 54534.78 88888.00 2016-01-12 21:59:02.250 012 12571.80 -0.50 54534.80 88888.00 2016-01-12 21:59:02.375 012 12571.83 -0.50 54534.80 88888.00 2016-01-12 21:59:02.500 012 12571.88 -0.47 54534.80 88888.00 2016-01-12 21:59:02.625 012 12571.88 -0.53 54534.78 88888.00 2016-01-12 21:59:02.750 012 12571.90 -0.47 54534.82 88888.00 2016-01-12 21:59:02.875 012 12571.92 -0.45 54534.78 88888.00 2016-01-12 21:59:03.000 012 12571.95 -0.47 54534.78 88888.00 2016-01-12 21:59:03.125 012 12571.98 -0.53 54534.78 88888.00 2016-01-12 21:59:03.250 012 12572.00 -0.53 54534.80 88888.00 2016-01-12 21:59:03.375 012 12572.08 -0.50 54534.82 88888.00 2016-01-12 21:59:03.500 012 12572.10 -0.50 54534.82 88888.00 2016-01-12 21:59:03.625 012 12572.12 -0.47 54534.82 88888.00 2016-01-12 21:59:03.750 012 12572.15 -0.42 54534.85 88888.00 2016-01-12 21:59:03.875 012 12572.15 -0.42 54534.82 88888.00 2016-01-12 21:59:04.000 012 12572.20 -0.45 54534.82 88888.00 2016-01-12 21:59:04.125 012 12572.20 -0.45 54534.82 88888.00 2016-01-12 21:59:04.250 012 12572.25 -0.50 54534.85 88888.00 2016-01-12 21:59:04.375 012 12572.30 -0.47 54534.82 88888.00 2016-01-12 21:59:04.500 012 12572.25 -0.45 54534.82 88888.00 2016-01-12 21:59:04.625 012 12572.25 -0.45 54534.82 88888.00 2016-01-12 21:59:04.750 012 12572.27 -0.45 54534.82 88888.00 2016-01-12 21:59:04.875 012 12572.33 -0.42 54534.82 88888.00 2016-01-12 21:59:05.000 012 12572.38 -0.47 54534.82 88888.00 2016-01-12 21:59:05.125 012 12572.38 -0.45 54534.82 88888.00 2016-01-12 21:59:05.250 012 12572.38 -0.40 54534.82 88888.00 2016-01-12 21:59:05.375 012 12572.42 -0.35 54534.82 88888.00 2016-01-12 21:59:05.500 012 12572.48 -0.33 54534.82 88888.00 2016-01-12 21:59:05.625 012 12572.52 -0.35 54534.80 88888.00 2016-01-12 21:59:05.750 012 12572.52 -0.30 54534.85 88888.00 2016-01-12 21:59:05.875 012 12572.45 -0.35 54534.82 88888.00 2016-01-12 21:59:06.000 012 12572.50 -0.30 54534.85 88888.00 2016-01-12 21:59:06.125 012 12572.58 -0.23 54534.85 88888.00 2016-01-12 21:59:06.250 012 12572.58 -0.25 54534.85 88888.00 2016-01-12 21:59:06.375 012 12572.58 -0.23 54534.82 88888.00 2016-01-12 21:59:06.500 012 12572.60 -0.20 54534.85 88888.00 2016-01-12 21:59:06.625 012 12572.67 -0.20 54534.85 88888.00 2016-01-12 21:59:06.750 012 12572.70 -0.17 54534.85 88888.00 2016-01-12 21:59:06.875 012 12572.73 -0.15 54534.85 88888.00 2016-01-12 21:59:07.000 012 12572.73 -0.12 54534.85 88888.00 2016-01-12 21:59:07.125 012 12572.73 -0.10 54534.85 88888.00 2016-01-12 21:59:07.250 012 12572.73 -0.10 54534.85 88888.00 2016-01-12 21:59:07.375 012 12572.80 -0.05 54534.82 88888.00 2016-01-12 21:59:07.500 012 12572.80 -0.05 54534.82 88888.00 2016-01-12 21:59:07.625 012 12572.83 -0.05 54534.82 88888.00 2016-01-12 21:59:07.750 012 12572.83 0.00 54534.80 88888.00 2016-01-12 21:59:07.875 012 12572.85 0.00 54534.82 88888.00 2016-01-12 21:59:08.000 012 12572.90 0.00 54534.82 88888.00 2016-01-12 21:59:08.125 012 12572.88 0.03 54534.82 88888.00 2016-01-12 21:59:08.250 012 12572.90 0.05 54534.85 88888.00 2016-01-12 21:59:08.375 012 12572.92 0.07 54534.80 88888.00 2016-01-12 21:59:08.500 012 12572.98 0.07 54534.80 88888.00 2016-01-12 21:59:08.625 012 12572.92 0.07 54534.78 88888.00 2016-01-12 21:59:08.750 012 12572.98 0.10 54534.80 88888.00 2016-01-12 21:59:08.875 012 12573.00 0.10 54534.78 88888.00 2016-01-12 21:59:09.000 012 12573.02 0.12 54534.80 88888.00 2016-01-12 21:59:09.125 012 12573.08 0.15 54534.80 88888.00 2016-01-12 21:59:09.250 012 12573.05 0.17 54534.80 88888.00 2016-01-12 21:59:09.375 012 12573.10 0.17 54534.82 88888.00 2016-01-12 21:59:09.500 012 12573.10 0.20 54534.82 88888.00 2016-01-12 21:59:09.625 012 12573.08 0.20 54534.88 88888.00 2016-01-12 21:59:09.750 012 12573.05 0.23 54534.85 88888.00 2016-01-12 21:59:09.875 012 12573.08 0.25 54534.85 88888.00 2016-01-12 21:59:10.000 012 12573.08 0.25 54534.85 88888.00 2016-01-12 21:59:10.125 012 12573.10 0.28 54534.85 88888.00 2016-01-12 21:59:10.250 012 12573.15 0.30 54534.90 88888.00 2016-01-12 21:59:10.375 012 12573.25 0.35 54534.88 88888.00 2016-01-12 21:59:10.500 012 12573.25 0.33 54534.88 88888.00 2016-01-12 21:59:10.625 012 12573.17 0.35 54534.85 88888.00 2016-01-12 21:59:10.750 012 12573.17 0.33 54534.88 88888.00 2016-01-12 21:59:10.875 012 12573.17 0.38 54534.88 88888.00 2016-01-12 21:59:11.000 012 12573.17 0.40 54534.88 88888.00 2016-01-12 21:59:11.125 012 12573.20 0.42 54534.88 88888.00 2016-01-12 21:59:11.250 012 12573.27 0.42 54534.88 88888.00 2016-01-12 21:59:11.375 012 12573.33 0.45 54534.88 88888.00 2016-01-12 21:59:11.500 012 12573.35 0.40 54534.90 88888.00 2016-01-12 21:59:11.625 012 12573.35 0.45 54534.90 88888.00 2016-01-12 21:59:11.750 012 12573.30 0.45 54534.88 88888.00 2016-01-12 21:59:11.875 012 12573.30 0.50 54534.88 88888.00 2016-01-12 21:59:12.000 012 12573.27 0.53 54534.88 88888.00 2016-01-12 21:59:12.125 012 12573.33 0.53 54534.88 88888.00 2016-01-12 21:59:12.250 012 12573.33 0.53 54534.90 88888.00 2016-01-12 21:59:12.375 012 12573.40 0.55 54534.90 88888.00 2016-01-12 21:59:12.500 012 12573.42 0.57 54534.90 88888.00 2016-01-12 21:59:12.625 012 12573.40 0.55 54534.90 88888.00 2016-01-12 21:59:12.750 012 12573.38 0.53 54534.93 88888.00 2016-01-12 21:59:12.875 012 12573.35 0.57 54534.90 88888.00 2016-01-12 21:59:13.000 012 12573.35 0.57 54534.90 88888.00 2016-01-12 21:59:13.125 012 12573.40 0.62 54534.90 88888.00 2016-01-12 21:59:13.250 012 12573.38 0.62 54534.90 88888.00 2016-01-12 21:59:13.375 012 12573.33 0.62 54534.93 88888.00 2016-01-12 21:59:13.500 012 12573.38 0.62 54534.93 88888.00 2016-01-12 21:59:13.625 012 12573.40 0.60 54534.93 88888.00 2016-01-12 21:59:13.750 012 12573.38 0.62 54534.97 88888.00 2016-01-12 21:59:13.875 012 12573.33 0.65 54534.97 88888.00 2016-01-12 21:59:14.000 012 12573.33 0.65 54534.93 88888.00 2016-01-12 21:59:14.125 012 12573.40 0.68 54534.93 88888.00 2016-01-12 21:59:14.250 012 12573.45 0.68 54534.95 88888.00 2016-01-12 21:59:14.375 012 12573.48 0.68 54534.93 88888.00 2016-01-12 21:59:14.500 012 12573.48 0.68 54534.93 88888.00 2016-01-12 21:59:14.625 012 12573.50 0.70 54534.93 88888.00 2016-01-12 21:59:14.750 012 12573.50 0.70 54534.93 88888.00 2016-01-12 21:59:14.875 012 12573.50 0.70 54534.90 88888.00 2016-01-12 21:59:15.000 012 12573.50 0.68 54534.90 88888.00 2016-01-12 21:59:15.125 012 12573.50 0.68 54534.90 88888.00 2016-01-12 21:59:15.250 012 12573.45 0.70 54534.90 88888.00 2016-01-12 21:59:15.375 012 12573.45 0.72 54534.95 88888.00 2016-01-12 21:59:15.500 012 12573.48 0.70 54534.95 88888.00 2016-01-12 21:59:15.625 012 12573.45 0.68 54534.95 88888.00 2016-01-12 21:59:15.750 012 12573.42 0.70 54534.95 88888.00 2016-01-12 21:59:15.875 012 12573.42 0.72 54534.95 88888.00 2016-01-12 21:59:16.000 012 12573.45 0.72 54534.95 88888.00 2016-01-12 21:59:16.125 012 12573.48 0.72 54534.97 88888.00 2016-01-12 21:59:16.250 012 12573.50 0.75 54534.97 88888.00 2016-01-12 21:59:16.375 012 12573.55 0.75 54534.95 88888.00 2016-01-12 21:59:16.500 012 12573.55 0.75 54534.93 88888.00 2016-01-12 21:59:16.625 012 12573.52 0.72 54534.95 88888.00 2016-01-12 21:59:16.750 012 12573.60 0.75 54534.97 88888.00 2016-01-12 21:59:16.875 012 12573.65 0.78 54535.00 88888.00 2016-01-12 21:59:17.000 012 12573.60 0.80 54534.97 88888.00 2016-01-12 21:59:17.125 012 12573.55 0.80 54534.97 88888.00 2016-01-12 21:59:17.250 012 12573.45 0.78 54534.97 88888.00 2016-01-12 21:59:17.375 012 12573.48 0.80 54535.00 88888.00 2016-01-12 21:59:17.500 012 12573.50 0.80 54534.97 88888.00 2016-01-12 21:59:17.625 012 12573.52 0.80 54534.97 88888.00 2016-01-12 21:59:17.750 012 12573.55 0.78 54535.00 88888.00 2016-01-12 21:59:17.875 012 12573.55 0.80 54535.00 88888.00 2016-01-12 21:59:18.000 012 12573.52 0.82 54535.00 88888.00 2016-01-12 21:59:18.125 012 12573.52 0.80 54535.00 88888.00 2016-01-12 21:59:18.250 012 12573.50 0.78 54535.00 88888.00 2016-01-12 21:59:18.375 012 12573.52 0.82 54535.03 88888.00 2016-01-12 21:59:18.500 012 12573.48 0.82 54535.05 88888.00 2016-01-12 21:59:18.625 012 12573.38 0.85 54535.05 88888.00 2016-01-12 21:59:18.750 012 12573.40 0.90 54535.07 88888.00 2016-01-12 21:59:18.875 012 12573.45 0.88 54535.05 88888.00 2016-01-12 21:59:19.000 012 12573.42 0.85 54535.03 88888.00 2016-01-12 21:59:19.125 012 12573.38 0.88 54535.03 88888.00 2016-01-12 21:59:19.250 012 12573.33 0.90 54535.03 88888.00 2016-01-12 21:59:19.375 012 12573.42 0.90 54535.05 88888.00 2016-01-12 21:59:19.500 012 12573.45 0.88 54535.00 88888.00 2016-01-12 21:59:19.625 012 12573.40 0.88 54535.03 88888.00 2016-01-12 21:59:19.750 012 12573.40 0.93 54535.00 88888.00 2016-01-12 21:59:19.875 012 12573.45 0.93 54535.03 88888.00 2016-01-12 21:59:20.000 012 12573.48 0.95 54535.03 88888.00 2016-01-12 21:59:20.125 012 12573.40 0.95 54535.05 88888.00 2016-01-12 21:59:20.250 012 12573.35 0.90 54535.05 88888.00 2016-01-12 21:59:20.375 012 12573.35 0.90 54535.05 88888.00 2016-01-12 21:59:20.500 012 12573.35 0.93 54535.03 88888.00 2016-01-12 21:59:20.625 012 12573.27 0.93 54535.03 88888.00 2016-01-12 21:59:20.750 012 12573.23 0.93 54535.05 88888.00 2016-01-12 21:59:20.875 012 12573.15 0.97 54535.05 88888.00 2016-01-12 21:59:21.000 012 12573.15 1.00 54535.05 88888.00 2016-01-12 21:59:21.125 012 12573.17 0.97 54535.05 88888.00 2016-01-12 21:59:21.250 012 12573.15 0.95 54535.07 88888.00 2016-01-12 21:59:21.375 012 12573.23 0.95 54535.07 88888.00 2016-01-12 21:59:21.500 012 12573.17 0.97 54535.05 88888.00 2016-01-12 21:59:21.625 012 12573.15 0.97 54535.07 88888.00 2016-01-12 21:59:21.750 012 12573.20 1.00 54535.05 88888.00 2016-01-12 21:59:21.875 012 12573.15 1.00 54535.05 88888.00 2016-01-12 21:59:22.000 012 12573.08 1.05 54535.07 88888.00 2016-01-12 21:59:22.125 012 12573.08 1.05 54535.12 88888.00 2016-01-12 21:59:22.250 012 12573.12 1.05 54535.12 88888.00 2016-01-12 21:59:22.375 012 12573.17 1.10 54535.12 88888.00 2016-01-12 21:59:22.500 012 12573.15 1.10 54535.12 88888.00 2016-01-12 21:59:22.625 012 12573.17 1.15 54535.12 88888.00 2016-01-12 21:59:22.750 012 12573.15 1.15 54535.10 88888.00 2016-01-12 21:59:22.875 012 12573.10 1.15 54535.10 88888.00 2016-01-12 21:59:23.000 012 12573.10 1.15 54535.12 88888.00 2016-01-12 21:59:23.125 012 12573.05 1.18 54535.15 88888.00 2016-01-12 21:59:23.250 012 12573.00 1.12 54535.15 88888.00 2016-01-12 21:59:23.375 012 12572.98 1.15 54535.15 88888.00 2016-01-12 21:59:23.500 012 12572.95 1.15 54535.12 88888.00 2016-01-12 21:59:23.625 012 12572.98 1.18 54535.15 88888.00 2016-01-12 21:59:23.750 012 12573.00 1.18 54535.18 88888.00 2016-01-12 21:59:23.875 012 12572.95 1.18 54535.20 88888.00 2016-01-12 21:59:24.000 012 12572.88 1.20 54535.20 88888.00 2016-01-12 21:59:24.125 012 12572.88 1.20 54535.20 88888.00 2016-01-12 21:59:24.250 012 12572.90 1.18 54535.20 88888.00 2016-01-12 21:59:24.375 012 12572.88 1.20 54535.20 88888.00 2016-01-12 21:59:24.500 012 12572.85 1.23 54535.20 88888.00 2016-01-12 21:59:24.625 012 12572.83 1.25 54535.20 88888.00 2016-01-12 21:59:24.750 012 12572.80 1.25 54535.20 88888.00 2016-01-12 21:59:24.875 012 12572.85 1.20 54535.18 88888.00 2016-01-12 21:59:25.000 012 12572.83 1.23 54535.20 88888.00 2016-01-12 21:59:25.125 012 12572.80 1.25 54535.22 88888.00 2016-01-12 21:59:25.250 012 12572.80 1.25 54535.25 88888.00 2016-01-12 21:59:25.375 012 12572.80 1.30 54535.22 88888.00 2016-01-12 21:59:25.500 012 12572.75 1.32 54535.22 88888.00 2016-01-12 21:59:25.625 012 12572.77 1.35 54535.25 88888.00 2016-01-12 21:59:25.750 012 12572.73 1.40 54535.22 88888.00 2016-01-12 21:59:25.875 012 12572.67 1.40 54535.25 88888.00 2016-01-12 21:59:26.000 012 12572.62 1.38 54535.25 88888.00 2016-01-12 21:59:26.125 012 12572.52 1.40 54535.25 88888.00 2016-01-12 21:59:26.250 012 12572.48 1.40 54535.22 88888.00 2016-01-12 21:59:26.375 012 12572.48 1.43 54535.25 88888.00 2016-01-12 21:59:26.500 012 12572.48 1.45 54535.22 88888.00 2016-01-12 21:59:26.625 012 12572.48 1.50 54535.25 88888.00 2016-01-12 21:59:26.750 012 12572.45 1.52 54535.25 88888.00 2016-01-12 21:59:26.875 012 12572.38 1.55 54535.25 88888.00 2016-01-12 21:59:27.000 012 12572.38 1.52 54535.25 88888.00 2016-01-12 21:59:27.125 012 12572.40 1.52 54535.30 88888.00 2016-01-12 21:59:27.250 012 12572.38 1.57 54535.28 88888.00 2016-01-12 21:59:27.375 012 12572.35 1.60 54535.28 88888.00 2016-01-12 21:59:27.500 012 12572.33 1.60 54535.28 88888.00 2016-01-12 21:59:27.625 012 12572.30 1.62 54535.30 88888.00 2016-01-12 21:59:27.750 012 12572.35 1.65 54535.30 88888.00 2016-01-12 21:59:27.875 012 12572.35 1.65 54535.28 88888.00 2016-01-12 21:59:28.000 012 12572.42 1.65 54535.25 88888.00 2016-01-12 21:59:28.125 012 12572.45 1.70 54535.30 88888.00 2016-01-12 21:59:28.250 012 12572.38 1.73 54535.28 88888.00 2016-01-12 21:59:28.375 012 12572.38 1.73 54535.30 88888.00 2016-01-12 21:59:28.500 012 12572.35 1.68 54535.30 88888.00 2016-01-12 21:59:28.625 012 12572.27 1.70 54535.30 88888.00 2016-01-12 21:59:28.750 012 12572.27 1.73 54535.32 88888.00 2016-01-12 21:59:28.875 012 12572.30 1.73 54535.32 88888.00 2016-01-12 21:59:29.000 012 12572.30 1.75 54535.30 88888.00 2016-01-12 21:59:29.125 012 12572.30 1.75 54535.32 88888.00 2016-01-12 21:59:29.250 012 12572.33 1.75 54535.32 88888.00 2016-01-12 21:59:29.375 012 12572.38 1.77 54535.32 88888.00 2016-01-12 21:59:29.500 012 12572.33 1.80 54535.32 88888.00 2016-01-12 21:59:29.625 012 12572.40 1.80 54535.32 88888.00 2016-01-12 21:59:29.750 012 12572.40 1.82 54535.32 88888.00 2016-01-12 21:59:29.875 012 12572.38 1.82 54535.32 88888.00 2016-01-12 21:59:30.000 012 12572.40 1.80 54535.32 88888.00 2016-01-12 21:59:30.125 012 12572.38 1.80 54535.30 88888.00 2016-01-12 21:59:30.250 012 12572.27 1.85 54535.32 88888.00 2016-01-12 21:59:30.375 012 12572.30 1.85 54535.35 88888.00 2016-01-12 21:59:30.500 012 12572.27 1.88 54535.35 88888.00 2016-01-12 21:59:30.625 012 12572.23 1.88 54535.35 88888.00 2016-01-12 21:59:30.750 012 12572.25 1.88 54535.38 88888.00 2016-01-12 21:59:30.875 012 12572.27 1.90 54535.35 88888.00 2016-01-12 21:59:31.000 012 12572.27 1.88 54535.35 88888.00 2016-01-12 21:59:31.125 012 12572.25 1.88 54535.38 88888.00 2016-01-12 21:59:31.250 012 12572.20 1.88 54535.40 88888.00 2016-01-12 21:59:31.375 012 12572.25 1.90 54535.40 88888.00 2016-01-12 21:59:31.500 012 12572.25 1.93 54535.40 88888.00 2016-01-12 21:59:31.625 012 12572.23 1.93 54535.40 88888.00 2016-01-12 21:59:31.750 012 12572.25 1.93 54535.40 88888.00 2016-01-12 21:59:31.875 012 12572.27 1.93 54535.40 88888.00 2016-01-12 21:59:32.000 012 12572.27 1.93 54535.43 88888.00 2016-01-12 21:59:32.125 012 12572.23 1.93 54535.40 88888.00 2016-01-12 21:59:32.250 012 12572.15 1.95 54535.40 88888.00 2016-01-12 21:59:32.375 012 12572.23 1.95 54535.43 88888.00 2016-01-12 21:59:32.500 012 12572.27 1.98 54535.40 88888.00 2016-01-12 21:59:32.625 012 12572.35 2.02 54535.43 88888.00 2016-01-12 21:59:32.750 012 12572.35 2.05 54535.43 88888.00 2016-01-12 21:59:32.875 012 12572.27 2.05 54535.45 88888.00 2016-01-12 21:59:33.000 012 12572.25 2.08 54535.45 88888.00 2016-01-12 21:59:33.125 012 12572.30 2.10 54535.45 88888.00 2016-01-12 21:59:33.250 012 12572.23 2.05 54535.45 88888.00 2016-01-12 21:59:33.375 012 12572.20 2.08 54535.45 88888.00 2016-01-12 21:59:33.500 012 12572.17 2.10 54535.45 88888.00 2016-01-12 21:59:33.625 012 12572.25 2.12 54535.50 88888.00 2016-01-12 21:59:33.750 012 12572.30 2.12 54535.47 88888.00 2016-01-12 21:59:33.875 012 12572.27 2.12 54535.47 88888.00 2016-01-12 21:59:34.000 012 12572.27 2.12 54535.45 88888.00 2016-01-12 21:59:34.125 012 12572.27 2.17 54535.47 88888.00 2016-01-12 21:59:34.250 012 12572.27 2.17 54535.50 88888.00 2016-01-12 21:59:34.375 012 12572.27 2.17 54535.50 88888.00 2016-01-12 21:59:34.500 012 12572.25 2.20 54535.50 88888.00 2016-01-12 21:59:34.625 012 12572.25 2.17 54535.53 88888.00 2016-01-12 21:59:34.750 012 12572.30 2.17 54535.50 88888.00 2016-01-12 21:59:34.875 012 12572.33 2.17 54535.50 88888.00 2016-01-12 21:59:35.000 012 12572.33 2.15 54535.47 88888.00 2016-01-12 21:59:35.125 012 12572.38 2.15 54535.50 88888.00 2016-01-12 21:59:35.250 012 12572.35 2.17 54535.50 88888.00 2016-01-12 21:59:35.375 012 12572.30 2.23 54535.53 88888.00 2016-01-12 21:59:35.500 012 12572.23 2.20 54535.53 88888.00 2016-01-12 21:59:35.625 012 12572.15 2.20 54535.53 88888.00 2016-01-12 21:59:35.750 012 12572.12 2.27 54535.50 88888.00 2016-01-12 21:59:35.875 012 12572.12 2.30 54535.50 88888.00 2016-01-12 21:59:36.000 012 12572.17 2.30 54535.50 88888.00 2016-01-12 21:59:36.125 012 12572.25 2.25 54535.50 88888.00 2016-01-12 21:59:36.250 012 12572.23 2.25 54535.50 88888.00 2016-01-12 21:59:36.375 012 12572.25 2.27 54535.53 88888.00 2016-01-12 21:59:36.500 012 12572.27 2.33 54535.50 88888.00 2016-01-12 21:59:36.625 012 12572.30 2.33 54535.50 88888.00 2016-01-12 21:59:36.750 012 12572.33 2.33 54535.50 88888.00 2016-01-12 21:59:36.875 012 12572.33 2.33 54535.50 88888.00 2016-01-12 21:59:37.000 012 12572.33 2.30 54535.53 88888.00 2016-01-12 21:59:37.125 012 12572.35 2.33 54535.55 88888.00 2016-01-12 21:59:37.250 012 12572.33 2.30 54535.50 88888.00 2016-01-12 21:59:37.375 012 12572.33 2.33 54535.50 88888.00 2016-01-12 21:59:37.500 012 12572.35 2.33 54535.53 88888.00 2016-01-12 21:59:37.625 012 12572.35 2.33 54535.53 88888.00 2016-01-12 21:59:37.750 012 12572.38 2.33 54535.53 88888.00 2016-01-12 21:59:37.875 012 12572.40 2.30 54535.55 88888.00 2016-01-12 21:59:38.000 012 12572.48 2.30 54535.55 88888.00 2016-01-12 21:59:38.125 012 12572.45 2.33 54535.53 88888.00 2016-01-12 21:59:38.250 012 12572.42 2.33 54535.57 88888.00 2016-01-12 21:59:38.375 012 12572.42 2.33 54535.55 88888.00 2016-01-12 21:59:38.500 012 12572.42 2.33 54535.55 88888.00 2016-01-12 21:59:38.625 012 12572.45 2.33 54535.53 88888.00 2016-01-12 21:59:38.750 012 12572.42 2.33 54535.55 88888.00 2016-01-12 21:59:38.875 012 12572.40 2.33 54535.55 88888.00 2016-01-12 21:59:39.000 012 12572.38 2.33 54535.55 88888.00 2016-01-12 21:59:39.125 012 12572.38 2.33 54535.53 88888.00 2016-01-12 21:59:39.250 012 12572.38 2.30 54535.57 88888.00 2016-01-12 21:59:39.375 012 12572.38 2.33 54535.57 88888.00 2016-01-12 21:59:39.500 012 12572.38 2.33 54535.57 88888.00 2016-01-12 21:59:39.625 012 12572.42 2.33 54535.55 88888.00 2016-01-12 21:59:39.750 012 12572.42 2.33 54535.55 88888.00 2016-01-12 21:59:39.875 012 12572.40 2.30 54535.55 88888.00 2016-01-12 21:59:40.000 012 12572.50 2.33 54535.55 88888.00 2016-01-12 21:59:40.125 012 12572.55 2.30 54535.53 88888.00 2016-01-12 21:59:40.250 012 12572.50 2.30 54535.55 88888.00 2016-01-12 21:59:40.375 012 12572.48 2.30 54535.53 88888.00 2016-01-12 21:59:40.500 012 12572.48 2.33 54535.55 88888.00 2016-01-12 21:59:40.625 012 12572.52 2.33 54535.55 88888.00 2016-01-12 21:59:40.750 012 12572.58 2.33 54535.53 88888.00 2016-01-12 21:59:40.875 012 12572.60 2.30 54535.55 88888.00 2016-01-12 21:59:41.000 012 12572.55 2.30 54535.53 88888.00 2016-01-12 21:59:41.125 012 12572.55 2.30 54535.53 88888.00 2016-01-12 21:59:41.250 012 12572.52 2.25 54535.53 88888.00 2016-01-12 21:59:41.375 012 12572.65 2.27 54535.53 88888.00 2016-01-12 21:59:41.500 012 12572.65 2.30 54535.53 88888.00 2016-01-12 21:59:41.625 012 12572.60 2.27 54535.53 88888.00 2016-01-12 21:59:41.750 012 12572.55 2.25 54535.53 88888.00 2016-01-12 21:59:41.875 012 12572.58 2.27 54535.50 88888.00 2016-01-12 21:59:42.000 012 12572.60 2.25 54535.53 88888.00 2016-01-12 21:59:42.125 012 12572.55 2.27 54535.50 88888.00 2016-01-12 21:59:42.250 012 12572.55 2.25 54535.50 88888.00 2016-01-12 21:59:42.375 012 12572.67 2.25 54535.53 88888.00 2016-01-12 21:59:42.500 012 12572.70 2.27 54535.53 88888.00 2016-01-12 21:59:42.625 012 12572.73 2.33 54535.53 88888.00 2016-01-12 21:59:42.750 012 12572.73 2.33 54535.50 88888.00 2016-01-12 21:59:42.875 012 12572.70 2.30 54535.53 88888.00 2016-01-12 21:59:43.000 012 12572.70 2.27 54535.53 88888.00 2016-01-12 21:59:43.125 012 12572.75 2.30 54535.55 88888.00 2016-01-12 21:59:43.250 012 12572.75 2.27 54535.53 88888.00 2016-01-12 21:59:43.375 012 12572.75 2.27 54535.50 88888.00 2016-01-12 21:59:43.500 012 12572.77 2.30 54535.50 88888.00 2016-01-12 21:59:43.625 012 12572.77 2.33 54535.50 88888.00 2016-01-12 21:59:43.750 012 12572.77 2.33 54535.53 88888.00 2016-01-12 21:59:43.875 012 12572.80 2.33 54535.50 88888.00 2016-01-12 21:59:44.000 012 12572.83 2.33 54535.53 88888.00 2016-01-12 21:59:44.125 012 12572.80 2.33 54535.53 88888.00 2016-01-12 21:59:44.250 012 12572.80 2.30 54535.53 88888.00 2016-01-12 21:59:44.375 012 12572.83 2.30 54535.47 88888.00 2016-01-12 21:59:44.500 012 12572.83 2.27 54535.47 88888.00 2016-01-12 21:59:44.625 012 12572.85 2.27 54535.47 88888.00 2016-01-12 21:59:44.750 012 12572.90 2.30 54535.53 88888.00 2016-01-12 21:59:44.875 012 12572.92 2.33 54535.55 88888.00 2016-01-12 21:59:45.000 012 12572.95 2.30 54535.53 88888.00 2016-01-12 21:59:45.125 012 12572.95 2.30 54535.55 88888.00 2016-01-12 21:59:45.250 012 12572.95 2.33 54535.53 88888.00 2016-01-12 21:59:45.375 012 12573.00 2.33 54535.53 88888.00 2016-01-12 21:59:45.500 012 12573.00 2.35 54535.50 88888.00 2016-01-12 21:59:45.625 012 12573.00 2.33 54535.53 88888.00 2016-01-12 21:59:45.750 012 12572.98 2.30 54535.53 88888.00 2016-01-12 21:59:45.875 012 12573.02 2.33 54535.53 88888.00 2016-01-12 21:59:46.000 012 12573.02 2.33 54535.50 88888.00 2016-01-12 21:59:46.125 012 12573.02 2.30 54535.50 88888.00 2016-01-12 21:59:46.250 012 12573.02 2.33 54535.50 88888.00 2016-01-12 21:59:46.375 012 12573.08 2.38 54535.50 88888.00 2016-01-12 21:59:46.500 012 12573.12 2.35 54535.47 88888.00 2016-01-12 21:59:46.625 012 12573.10 2.33 54535.50 88888.00 2016-01-12 21:59:46.750 012 12573.10 2.35 54535.50 88888.00 2016-01-12 21:59:46.875 012 12573.15 2.40 54535.53 88888.00 2016-01-12 21:59:47.000 012 12573.20 2.40 54535.50 88888.00 2016-01-12 21:59:47.125 012 12573.17 2.40 54535.53 88888.00 2016-01-12 21:59:47.250 012 12573.12 2.40 54535.53 88888.00 2016-01-12 21:59:47.375 012 12573.20 2.42 54535.55 88888.00 2016-01-12 21:59:47.500 012 12573.27 2.45 54535.53 88888.00 2016-01-12 21:59:47.625 012 12573.30 2.42 54535.50 88888.00 2016-01-12 21:59:47.750 012 12573.30 2.48 54535.50 88888.00 2016-01-12 21:59:47.875 012 12573.33 2.48 54535.53 88888.00 2016-01-12 21:59:48.000 012 12573.27 2.42 54535.50 88888.00 2016-01-12 21:59:48.125 012 12573.27 2.42 54535.50 88888.00 2016-01-12 21:59:48.250 012 12573.33 2.45 54535.47 88888.00 2016-01-12 21:59:48.375 012 12573.40 2.48 54535.50 88888.00 2016-01-12 21:59:48.500 012 12573.35 2.48 54535.50 88888.00 2016-01-12 21:59:48.625 012 12573.40 2.48 54535.50 88888.00 2016-01-12 21:59:48.750 012 12573.38 2.48 54535.50 88888.00 2016-01-12 21:59:48.875 012 12573.38 2.48 54535.47 88888.00 2016-01-12 21:59:49.000 012 12573.40 2.50 54535.50 88888.00 2016-01-12 21:59:49.125 012 12573.42 2.52 54535.50 88888.00 2016-01-12 21:59:49.250 012 12573.42 2.50 54535.47 88888.00 2016-01-12 21:59:49.375 012 12573.48 2.55 54535.47 88888.00 2016-01-12 21:59:49.500 012 12573.48 2.58 54535.47 88888.00 2016-01-12 21:59:49.625 012 12573.50 2.60 54535.45 88888.00 2016-01-12 21:59:49.750 012 12573.52 2.60 54535.45 88888.00 2016-01-12 21:59:49.875 012 12573.52 2.58 54535.45 88888.00 2016-01-12 21:59:50.000 012 12573.48 2.62 54535.45 88888.00 2016-01-12 21:59:50.125 012 12573.48 2.62 54535.45 88888.00 2016-01-12 21:59:50.250 012 12573.50 2.62 54535.45 88888.00 2016-01-12 21:59:50.375 012 12573.55 2.65 54535.45 88888.00 2016-01-12 21:59:50.500 012 12573.55 2.67 54535.43 88888.00 2016-01-12 21:59:50.625 012 12573.58 2.65 54535.45 88888.00 2016-01-12 21:59:50.750 012 12573.58 2.65 54535.45 88888.00 2016-01-12 21:59:50.875 012 12573.58 2.70 54535.43 88888.00 2016-01-12 21:59:51.000 012 12573.60 2.73 54535.45 88888.00 2016-01-12 21:59:51.125 012 12573.62 2.75 54535.47 88888.00 2016-01-12 21:59:51.250 012 12573.60 2.75 54535.45 88888.00 2016-01-12 21:59:51.375 012 12573.62 2.77 54535.45 88888.00 2016-01-12 21:59:51.500 012 12573.62 2.80 54535.45 88888.00 2016-01-12 21:59:51.625 012 12573.62 2.77 54535.45 88888.00 2016-01-12 21:59:51.750 012 12573.62 2.77 54535.45 88888.00 2016-01-12 21:59:51.875 012 12573.62 2.83 54535.45 88888.00 2016-01-12 21:59:52.000 012 12573.67 2.88 54535.45 88888.00 2016-01-12 21:59:52.125 012 12573.70 2.88 54535.45 88888.00 2016-01-12 21:59:52.250 012 12573.70 2.85 54535.45 88888.00 2016-01-12 21:59:52.375 012 12573.75 2.88 54535.43 88888.00 2016-01-12 21:59:52.500 012 12573.77 2.90 54535.43 88888.00 2016-01-12 21:59:52.625 012 12573.83 2.90 54535.43 88888.00 2016-01-12 21:59:52.750 012 12573.90 2.90 54535.43 88888.00 2016-01-12 21:59:52.875 012 12573.80 2.90 54535.43 88888.00 2016-01-12 21:59:53.000 012 12573.75 2.92 54535.40 88888.00 2016-01-12 21:59:53.125 012 12573.73 2.98 54535.40 88888.00 2016-01-12 21:59:53.250 012 12573.75 2.95 54535.40 88888.00 2016-01-12 21:59:53.375 012 12573.90 2.95 54535.38 88888.00 2016-01-12 21:59:53.500 012 12573.88 2.95 54535.40 88888.00 2016-01-12 21:59:53.625 012 12573.83 2.98 54535.43 88888.00 2016-01-12 21:59:53.750 012 12573.80 3.00 54535.43 88888.00 2016-01-12 21:59:53.875 012 12573.88 3.02 54535.43 88888.00 2016-01-12 21:59:54.000 012 12573.88 3.05 54535.43 88888.00 2016-01-12 21:59:54.125 012 12573.95 3.05 54535.43 88888.00 2016-01-12 21:59:54.250 012 12573.92 3.02 54535.40 88888.00 2016-01-12 21:59:54.375 012 12573.98 3.05 54535.40 88888.00 2016-01-12 21:59:54.500 012 12573.98 3.10 54535.40 88888.00 2016-01-12 21:59:54.625 012 12573.98 3.12 54535.40 88888.00 2016-01-12 21:59:54.750 012 12573.98 3.12 54535.40 88888.00 2016-01-12 21:59:54.875 012 12574.05 3.12 54535.40 88888.00 2016-01-12 21:59:55.000 012 12574.12 3.15 54535.40 88888.00 2016-01-12 21:59:55.125 012 12574.08 3.15 54535.40 88888.00 2016-01-12 21:59:55.250 012 12574.00 3.12 54535.40 88888.00 2016-01-12 21:59:55.375 012 12574.02 3.17 54535.40 88888.00 2016-01-12 21:59:55.500 012 12574.05 3.17 54535.43 88888.00 2016-01-12 21:59:55.625 012 12574.00 3.20 54535.40 88888.00 2016-01-12 21:59:55.750 012 12574.02 3.25 54535.40 88888.00 2016-01-12 21:59:55.875 012 12574.00 3.23 54535.43 88888.00 2016-01-12 21:59:56.000 012 12574.00 3.25 54535.43 88888.00 2016-01-12 21:59:56.125 012 12574.10 3.25 54535.40 88888.00 2016-01-12 21:59:56.250 012 12574.08 3.27 54535.40 88888.00 2016-01-12 21:59:56.375 012 12574.08 3.27 54535.40 88888.00 2016-01-12 21:59:56.500 012 12574.02 3.27 54535.38 88888.00 2016-01-12 21:59:56.625 012 12574.08 3.30 54535.35 88888.00 2016-01-12 21:59:56.750 012 12574.20 3.33 54535.35 88888.00 2016-01-12 21:59:56.875 012 12574.23 3.35 54535.35 88888.00 2016-01-12 21:59:57.000 012 12574.17 3.35 54535.38 88888.00 2016-01-12 21:59:57.125 012 12574.20 3.33 54535.38 88888.00 2016-01-12 21:59:57.250 012 12574.20 3.30 54535.38 88888.00 2016-01-12 21:59:57.375 012 12574.25 3.33 54535.38 88888.00 2016-01-12 21:59:57.500 012 12574.25 3.38 54535.35 88888.00 2016-01-12 21:59:57.625 012 12574.15 3.40 54535.32 88888.00 2016-01-12 21:59:57.750 012 12574.15 3.40 54535.32 88888.00 2016-01-12 21:59:57.875 012 12574.17 3.40 54535.32 88888.00 2016-01-12 21:59:58.000 012 12574.25 3.38 54535.30 88888.00 2016-01-12 21:59:58.125 012 12574.23 3.40 54535.32 88888.00 2016-01-12 21:59:58.250 012 12574.15 3.42 54535.32 88888.00 2016-01-12 21:59:58.375 012 12574.17 3.45 54535.32 88888.00 2016-01-12 21:59:58.500 012 12574.20 3.42 54535.32 88888.00 2016-01-12 21:59:58.625 012 12574.25 3.45 54535.30 88888.00 2016-01-12 21:59:58.750 012 12574.25 3.45 54535.30 88888.00 2016-01-12 21:59:58.875 012 12574.27 3.42 54535.30 88888.00 2016-01-12 21:59:59.000 012 12574.30 3.45 54535.32 88888.00 2016-01-12 21:59:59.125 012 12574.33 3.48 54535.32 88888.00 2016-01-12 21:59:59.250 012 12574.30 3.50 54535.30 88888.00 2016-01-12 21:59:59.375 012 12574.35 3.52 54535.30 88888.00 2016-01-12 21:59:59.500 012 12574.35 3.52 54535.30 88888.00 2016-01-12 21:59:59.625 012 12574.30 3.52 54535.30 88888.00 2016-01-12 21:59:59.750 012 12574.30 3.55 54535.32 88888.00 2016-01-12 21:59:59.875 012 12574.40 3.55 54535.32 88888.00 2016-01-12 22:00:00.000 012 12574.42 3.55 54535.32 88888.00 2016-01-12 22:00:00.125 012 12574.40 3.55 54535.30 88888.00 2016-01-12 22:00:00.250 012 12574.38 3.60 54535.30 88888.00 2016-01-12 22:00:00.375 012 12574.40 3.65 54535.30 88888.00 2016-01-12 22:00:00.500 012 12574.40 3.65 54535.30 88888.00 2016-01-12 22:00:00.625 012 12574.45 3.62 54535.28 88888.00 2016-01-12 22:00:00.750 012 12574.45 3.67 54535.28 88888.00 2016-01-12 22:00:00.875 012 12574.45 3.67 54535.28 88888.00 2016-01-12 22:00:01.000 012 12574.48 3.67 54535.30 88888.00 2016-01-12 22:00:01.125 012 12574.45 3.67 54535.28 88888.00 2016-01-12 22:00:01.250 012 12574.52 3.67 54535.30 88888.00 2016-01-12 22:00:01.375 012 12574.58 3.70 54535.28 88888.00 2016-01-12 22:00:01.500 012 12574.58 3.75 54535.30 88888.00 2016-01-12 22:00:01.625 012 12574.52 3.75 54535.32 88888.00 2016-01-12 22:00:01.750 012 12574.55 3.77 54535.32 88888.00 2016-01-12 22:00:01.875 012 12574.60 3.80 54535.32 88888.00 2016-01-12 22:00:02.000 012 12574.65 3.83 54535.32 88888.00 2016-01-12 22:00:02.125 012 12574.65 3.85 54535.32 88888.00 2016-01-12 22:00:02.250 012 12574.58 3.83 54535.32 88888.00 2016-01-12 22:00:02.375 012 12574.60 3.85 54535.30 88888.00 2016-01-12 22:00:02.500 012 12574.65 3.88 54535.28 88888.00 2016-01-12 22:00:02.625 012 12574.67 3.88 54535.30 88888.00 2016-01-12 22:00:02.750 012 12574.65 3.90 54535.30 88888.00 2016-01-12 22:00:02.875 012 12574.62 3.90 54535.30 88888.00 2016-01-12 22:00:03.000 012 12574.67 3.90 54535.30 88888.00 2016-01-12 22:00:03.125 012 12574.73 3.90 54535.30 88888.00 2016-01-12 22:00:03.250 012 12574.70 3.90 54535.30 88888.00 2016-01-12 22:00:03.375 012 12574.70 3.92 54535.28 88888.00 2016-01-12 22:00:03.500 012 12574.65 3.95 54535.28 88888.00 2016-01-12 22:00:03.625 012 12574.70 3.98 54535.28 88888.00 2016-01-12 22:00:03.750 012 12574.77 3.95 54535.30 88888.00 2016-01-12 22:00:03.875 012 12574.80 3.95 54535.28 88888.00 2016-01-12 22:00:04.000 012 12574.75 4.00 54535.25 88888.00 2016-01-12 22:00:04.125 012 12574.70 4.00 54535.25 88888.00 2016-01-12 22:00:04.250 012 12574.67 4.00 54535.25 88888.00 2016-01-12 22:00:04.375 012 12574.65 4.03 54535.28 88888.00 2016-01-12 22:00:04.500 012 12574.60 4.05 54535.28 88888.00 2016-01-12 22:00:04.625 012 12574.67 4.05 54535.30 88888.00 2016-01-12 22:00:04.750 012 12574.73 4.12 54535.30 88888.00 2016-01-12 22:00:04.875 012 12574.70 4.12 54535.30 88888.00 2016-01-12 22:00:05.000 012 12574.67 4.10 54535.28 88888.00 2016-01-12 22:00:05.125 012 12574.67 4.15 54535.30 88888.00 2016-01-12 22:00:05.250 012 12574.58 4.15 54535.32 88888.00 2016-01-12 22:00:05.375 012 12574.67 4.22 54535.30 88888.00 2016-01-12 22:00:05.500 012 12574.75 4.22 54535.28 88888.00 2016-01-12 22:00:05.625 012 12574.73 4.22 54535.28 88888.00 2016-01-12 22:00:05.750 012 12574.65 4.28 54535.30 88888.00 2016-01-12 22:00:05.875 012 12574.60 4.30 54535.30 88888.00 2016-01-12 22:00:06.000 012 12574.70 4.30 54535.28 88888.00 2016-01-12 22:00:06.125 012 12574.67 4.30 54535.30 88888.00 2016-01-12 22:00:06.250 012 12574.62 4.30 54535.30 88888.00 2016-01-12 22:00:06.375 012 12574.70 4.35 54535.28 88888.00 2016-01-12 22:00:06.500 012 12574.75 4.38 54535.30 88888.00 2016-01-12 22:00:06.625 012 12574.73 4.42 54535.30 88888.00 2016-01-12 22:00:06.750 012 12574.62 4.40 54535.30 88888.00 2016-01-12 22:00:06.875 012 12574.65 4.42 54535.30 88888.00 2016-01-12 22:00:07.000 012 12574.75 4.45 54535.28 88888.00 2016-01-12 22:00:07.125 012 12574.70 4.45 54535.30 88888.00 2016-01-12 22:00:07.250 012 12574.65 4.47 54535.30 88888.00 2016-01-12 22:00:07.375 012 12574.65 4.53 54535.32 88888.00 2016-01-12 22:00:07.500 012 12574.65 4.55 54535.32 88888.00 2016-01-12 22:00:07.625 012 12574.65 4.58 54535.32 88888.00 2016-01-12 22:00:07.750 012 12574.65 4.60 54535.32 88888.00 2016-01-12 22:00:07.875 012 12574.62 4.60 54535.32 88888.00 2016-01-12 22:00:08.000 012 12574.58 4.62 54535.35 88888.00 2016-01-12 22:00:08.125 012 12574.58 4.65 54535.32 88888.00 2016-01-12 22:00:08.250 012 12574.50 4.67 54535.32 88888.00 2016-01-12 22:00:08.375 012 12574.52 4.70 54535.35 88888.00 2016-01-12 22:00:08.500 012 12574.48 4.72 54535.35 88888.00 2016-01-12 22:00:08.625 012 12574.48 4.72 54535.30 88888.00 2016-01-12 22:00:08.750 012 12574.52 4.75 54535.32 88888.00 2016-01-12 22:00:08.875 012 12574.50 4.78 54535.30 88888.00 2016-01-12 22:00:09.000 012 12574.45 4.78 54535.35 88888.00 2016-01-12 22:00:09.125 012 12574.48 4.80 54535.32 88888.00 2016-01-12 22:00:09.250 012 12574.48 4.78 54535.32 88888.00 2016-01-12 22:00:09.375 012 12574.48 4.80 54535.32 88888.00 2016-01-12 22:00:09.500 012 12574.40 4.83 54535.32 88888.00 2016-01-12 22:00:09.625 012 12574.38 4.85 54535.30 88888.00 2016-01-12 22:00:09.750 012 12574.42 4.88 54535.30 88888.00 2016-01-12 22:00:09.875 012 12574.42 4.90 54535.32 88888.00 2016-01-12 22:00:10.000 012 12574.35 4.92 54535.32 88888.00 2016-01-12 22:00:10.125 012 12574.33 4.92 54535.35 88888.00 2016-01-12 22:00:10.250 012 12574.33 4.97 54535.38 88888.00 2016-01-12 22:00:10.375 012 12574.33 4.95 54535.32 88888.00 2016-01-12 22:00:10.500 012 12574.30 4.97 54535.32 88888.00 2016-01-12 22:00:10.625 012 12574.33 5.00 54535.35 88888.00 2016-01-12 22:00:10.750 012 12574.33 5.03 54535.30 88888.00 2016-01-12 22:00:10.875 012 12574.27 5.05 54535.32 88888.00 2016-01-12 22:00:11.000 012 12574.25 5.05 54535.30 88888.00 2016-01-12 22:00:11.125 012 12574.20 5.05 54535.35 88888.00 2016-01-12 22:00:11.250 012 12574.17 5.08 54535.35 88888.00 2016-01-12 22:00:11.375 012 12574.15 5.10 54535.38 88888.00 2016-01-12 22:00:11.500 012 12574.15 5.12 54535.35 88888.00 2016-01-12 22:00:11.625 012 12574.17 5.12 54535.35 88888.00 2016-01-12 22:00:11.750 012 12574.12 5.12 54535.35 88888.00 2016-01-12 22:00:11.875 012 12574.10 5.15 54535.32 88888.00 2016-01-12 22:00:12.000 012 12574.10 5.17 54535.35 88888.00 2016-01-12 22:00:12.125 012 12574.10 5.17 54535.40 88888.00 2016-01-12 22:00:12.250 012 12573.98 5.17 54535.38 88888.00 2016-01-12 22:00:12.375 012 12573.98 5.17 54535.35 88888.00 2016-01-12 22:00:12.500 012 12574.05 5.20 54535.35 88888.00 2016-01-12 22:00:12.625 012 12574.08 5.20 54535.38 88888.00 2016-01-12 22:00:12.750 012 12574.00 5.22 54535.40 88888.00 2016-01-12 22:00:12.875 012 12573.98 5.22 54535.40 88888.00 2016-01-12 22:00:13.000 012 12573.95 5.20 54535.35 88888.00 2016-01-12 22:00:13.125 012 12573.95 5.20 54535.35 88888.00 2016-01-12 22:00:13.250 012 12573.98 5.25 54535.38 88888.00 2016-01-12 22:00:13.375 012 12573.95 5.28 54535.38 88888.00 2016-01-12 22:00:13.500 012 12573.90 5.25 54535.35 88888.00 2016-01-12 22:00:13.625 012 12573.85 5.28 54535.35 88888.00 2016-01-12 22:00:13.750 012 12573.85 5.30 54535.35 88888.00 2016-01-12 22:00:13.875 012 12573.90 5.30 54535.38 88888.00 2016-01-12 22:00:14.000 012 12573.90 5.30 54535.35 88888.00 2016-01-12 22:00:14.125 012 12573.88 5.33 54535.38 88888.00 2016-01-12 22:00:14.250 012 12573.80 5.30 54535.35 88888.00 2016-01-12 22:00:14.375 012 12573.75 5.30 54535.38 88888.00 2016-01-12 22:00:14.500 012 12573.70 5.33 54535.35 88888.00 2016-01-12 22:00:14.625 012 12573.70 5.33 54535.40 88888.00 2016-01-12 22:00:14.750 012 12573.75 5.35 54535.38 88888.00 2016-01-12 22:00:14.875 012 12573.77 5.35 54535.40 88888.00 2016-01-12 22:00:15.000 012 12573.80 5.35 54535.38 88888.00 2016-01-12 22:00:15.125 012 12573.77 5.38 54535.38 88888.00 2016-01-12 22:00:15.250 012 12573.73 5.42 54535.38 88888.00 2016-01-12 22:00:15.375 012 12573.83 5.45 54535.40 88888.00 2016-01-12 22:00:15.500 012 12573.83 5.45 54535.40 88888.00 2016-01-12 22:00:15.625 012 12573.75 5.45 54535.38 88888.00 2016-01-12 22:00:15.750 012 12573.75 5.47 54535.38 88888.00 2016-01-12 22:00:15.875 012 12573.75 5.50 54535.38 88888.00 2016-01-12 22:00:16.000 012 12573.75 5.50 54535.40 88888.00 2016-01-12 22:00:16.125 012 12573.73 5.50 54535.40 88888.00 2016-01-12 22:00:16.250 012 12573.65 5.50 54535.43 88888.00 2016-01-12 22:00:16.375 012 12573.75 5.53 54535.43 88888.00 2016-01-12 22:00:16.500 012 12573.73 5.55 54535.43 88888.00 2016-01-12 22:00:16.625 012 12573.70 5.55 54535.40 88888.00 2016-01-12 22:00:16.750 012 12573.65 5.53 54535.38 88888.00 2016-01-12 22:00:16.875 012 12573.67 5.55 54535.43 88888.00 2016-01-12 22:00:17.000 012 12573.67 5.55 54535.43 88888.00 2016-01-12 22:00:17.125 012 12573.67 5.58 54535.40 88888.00 2016-01-12 22:00:17.250 012 12573.67 5.55 54535.40 88888.00 2016-01-12 22:00:17.375 012 12573.73 5.58 54535.38 88888.00 2016-01-12 22:00:17.500 012 12573.73 5.58 54535.40 88888.00 2016-01-12 22:00:17.625 012 12573.70 5.62 54535.43 88888.00 2016-01-12 22:00:17.750 012 12573.67 5.62 54535.43 88888.00 2016-01-12 22:00:17.875 012 12573.67 5.60 54535.40 88888.00 2016-01-12 22:00:18.000 012 12573.62 5.58 54535.38 88888.00 2016-01-12 22:00:18.125 012 12573.60 5.60 54535.43 88888.00 2016-01-12 22:00:18.250 012 12573.62 5.62 54535.45 88888.00 2016-01-12 22:00:18.375 012 12573.62 5.67 54535.43 88888.00 2016-01-12 22:00:18.500 012 12573.55 5.65 54535.43 88888.00 2016-01-12 22:00:18.625 012 12573.50 5.65 54535.40 88888.00 2016-01-12 22:00:18.750 012 12573.55 5.62 54535.40 88888.00 2016-01-12 22:00:18.875 012 12573.55 5.62 54535.40 88888.00 2016-01-12 22:00:19.000 012 12573.55 5.60 54535.40 88888.00 2016-01-12 22:00:19.125 012 12573.55 5.62 54535.43 88888.00 2016-01-12 22:00:19.250 012 12573.55 5.62 54535.47 88888.00 2016-01-12 22:00:19.375 012 12573.55 5.65 54535.45 88888.00 2016-01-12 22:00:19.500 012 12573.52 5.67 54535.43 88888.00 2016-01-12 22:00:19.625 012 12573.50 5.67 54535.43 88888.00 2016-01-12 22:00:19.750 012 12573.50 5.62 54535.45 88888.00 2016-01-12 22:00:19.875 012 12573.55 5.62 54535.43 88888.00 2016-01-12 22:00:20.000 012 12573.55 5.67 54535.45 88888.00 2016-01-12 22:00:20.125 012 12573.55 5.70 54535.45 88888.00 2016-01-12 22:00:20.250 012 12573.50 5.67 54535.45 88888.00 2016-01-12 22:00:20.375 012 12573.42 5.70 54535.45 88888.00 2016-01-12 22:00:20.500 012 12573.38 5.70 54535.45 88888.00 2016-01-12 22:00:20.625 012 12573.38 5.70 54535.47 88888.00 2016-01-12 22:00:20.750 012 12573.38 5.75 54535.50 88888.00 2016-01-12 22:00:20.875 012 12573.33 5.80 54535.47 88888.00 2016-01-12 22:00:21.000 012 12573.33 5.80 54535.45 88888.00 2016-01-12 22:00:21.125 012 12573.33 5.78 54535.43 88888.00 2016-01-12 22:00:21.250 012 12573.30 5.78 54535.47 88888.00 2016-01-12 22:00:21.375 012 12573.35 5.78 54535.47 88888.00 2016-01-12 22:00:21.500 012 12573.40 5.78 54535.47 88888.00 2016-01-12 22:00:21.625 012 12573.45 5.80 54535.47 88888.00 2016-01-12 22:00:21.750 012 12573.45 5.80 54535.47 88888.00 2016-01-12 22:00:21.875 012 12573.38 5.80 54535.45 88888.00 2016-01-12 22:00:22.000 012 12573.40 5.80 54535.45 88888.00 2016-01-12 22:00:22.125 012 12573.38 5.80 54535.45 88888.00 2016-01-12 22:00:22.250 012 12573.33 5.80 54535.47 88888.00 2016-01-12 22:00:22.375 012 12573.35 5.83 54535.47 88888.00 2016-01-12 22:00:22.500 012 12573.27 5.80 54535.45 88888.00 2016-01-12 22:00:22.625 012 12573.20 5.83 54535.47 88888.00 2016-01-12 22:00:22.750 012 12573.17 5.80 54535.53 88888.00 2016-01-12 22:00:22.875 012 12573.20 5.80 54535.53 88888.00 2016-01-12 22:00:23.000 012 12573.17 5.83 54535.50 88888.00 2016-01-12 22:00:23.125 012 12573.20 5.83 54535.50 88888.00 2016-01-12 22:00:23.250 012 12573.15 5.80 54535.47 88888.00 2016-01-12 22:00:23.375 012 12573.15 5.80 54535.47 88888.00 2016-01-12 22:00:23.500 012 12573.17 5.80 54535.47 88888.00 2016-01-12 22:00:23.625 012 12573.25 5.85 54535.50 88888.00 2016-01-12 22:00:23.750 012 12573.30 5.88 54535.50 88888.00 2016-01-12 22:00:23.875 012 12573.27 5.83 54535.50 88888.00 2016-01-12 22:00:24.000 012 12573.23 5.80 54535.47 88888.00 2016-01-12 22:00:24.125 012 12573.17 5.83 54535.47 88888.00 2016-01-12 22:00:24.250 012 12573.12 5.83 54535.50 88888.00 2016-01-12 22:00:24.375 012 12573.17 5.83 54535.50 88888.00 2016-01-12 22:00:24.500 012 12573.20 5.85 54535.50 88888.00 2016-01-12 22:00:24.625 012 12573.20 5.85 54535.47 88888.00 2016-01-12 22:00:24.750 012 12573.20 5.90 54535.47 88888.00 2016-01-12 22:00:24.875 012 12573.15 5.90 54535.50 88888.00 2016-01-12 22:00:25.000 012 12573.10 5.90 54535.45 88888.00 2016-01-12 22:00:25.125 012 12573.12 5.92 54535.47 88888.00 2016-01-12 22:00:25.250 012 12573.05 5.92 54535.53 88888.00 2016-01-12 22:00:25.375 012 12573.00 5.95 54535.50 88888.00 2016-01-12 22:00:25.500 012 12572.98 5.95 54535.50 88888.00 2016-01-12 22:00:25.625 012 12573.00 5.95 54535.55 88888.00 2016-01-12 22:00:25.750 012 12573.00 5.97 54535.55 88888.00 2016-01-12 22:00:25.875 012 12573.05 5.97 54535.55 88888.00 2016-01-12 22:00:26.000 012 12573.02 5.95 54535.53 88888.00 2016-01-12 22:00:26.125 012 12572.98 5.92 54535.53 88888.00 2016-01-12 22:00:26.250 012 12572.88 5.95 54535.50 88888.00 2016-01-12 22:00:26.375 012 12572.88 5.97 54535.55 88888.00 2016-01-12 22:00:26.500 012 12572.88 6.00 54535.53 88888.00 2016-01-12 22:00:26.625 012 12572.88 6.00 54535.53 88888.00 2016-01-12 22:00:26.750 012 12572.90 5.97 54535.53 88888.00 2016-01-12 22:00:26.875 012 12572.88 6.00 54535.55 88888.00 2016-01-12 22:00:27.000 012 12572.85 6.00 54535.55 88888.00 2016-01-12 22:00:27.125 012 12572.85 6.00 54535.55 88888.00 2016-01-12 22:00:27.250 012 12572.80 6.00 54535.55 88888.00 2016-01-12 22:00:27.375 012 12572.83 6.03 54535.55 88888.00 2016-01-12 22:00:27.500 012 12572.83 6.00 54535.55 88888.00 2016-01-12 22:00:27.625 012 12572.83 6.05 54535.53 88888.00 2016-01-12 22:00:27.750 012 12572.83 6.05 54535.55 88888.00 2016-01-12 22:00:27.875 012 12572.80 6.08 54535.55 88888.00 2016-01-12 22:00:28.000 012 12572.83 6.10 54535.55 88888.00 2016-01-12 22:00:28.125 012 12572.85 6.10 54535.57 88888.00 2016-01-12 22:00:28.250 012 12572.83 6.05 54535.57 88888.00 2016-01-12 22:00:28.375 012 12572.80 6.03 54535.53 88888.00 2016-01-12 22:00:28.500 012 12572.75 6.08 54535.53 88888.00 2016-01-12 22:00:28.625 012 12572.73 6.08 54535.55 88888.00 2016-01-12 22:00:28.750 012 12572.73 6.08 54535.57 88888.00 2016-01-12 22:00:28.875 012 12572.75 6.08 54535.57 88888.00 2016-01-12 22:00:29.000 012 12572.77 6.10 54535.55 88888.00 2016-01-12 22:00:29.125 012 12572.75 6.12 54535.55 88888.00 2016-01-12 22:00:29.250 012 12572.62 6.12 54535.60 88888.00 2016-01-12 22:00:29.375 012 12572.65 6.15 54535.60 88888.00 2016-01-12 22:00:29.500 012 12572.65 6.10 54535.60 88888.00 2016-01-12 22:00:29.625 012 12572.70 6.05 54535.60 88888.00 2016-01-12 22:00:29.750 012 12572.62 6.08 54535.55 88888.00 2016-01-12 22:00:29.875 012 12572.60 6.08 54535.57 88888.00 2016-01-12 22:00:30.000 012 12572.62 6.08 54535.57 88888.00 2016-01-12 22:00:30.125 012 12572.67 6.10 54535.55 88888.00 2016-01-12 22:00:30.250 012 12572.62 6.12 54535.55 88888.00 2016-01-12 22:00:30.375 012 12572.65 6.15 54535.55 88888.00 2016-01-12 22:00:30.500 012 12572.55 6.15 54535.57 88888.00 2016-01-12 22:00:30.625 012 12572.52 6.15 54535.60 88888.00 2016-01-12 22:00:30.750 012 12572.58 6.15 54535.57 88888.00 2016-01-12 22:00:30.875 012 12572.58 6.20 54535.55 88888.00 2016-01-12 22:00:31.000 012 12572.62 6.20 54535.55 88888.00 2016-01-12 22:00:31.125 012 12572.67 6.17 54535.57 88888.00 2016-01-12 22:00:31.250 012 12572.62 6.15 54535.57 88888.00 2016-01-12 22:00:31.375 012 12572.60 6.17 54535.57 88888.00 2016-01-12 22:00:31.500 012 12572.60 6.17 54535.60 88888.00 2016-01-12 22:00:31.625 012 12572.65 6.17 54535.60 88888.00 2016-01-12 22:00:31.750 012 12572.65 6.17 54535.57 88888.00 2016-01-12 22:00:31.875 012 12572.60 6.15 54535.57 88888.00 2016-01-12 22:00:32.000 012 12572.58 6.15 54535.53 88888.00 2016-01-12 22:00:32.125 012 12572.52 6.17 54535.60 88888.00 2016-01-12 22:00:32.250 012 12572.45 6.15 54535.62 88888.00 2016-01-12 22:00:32.375 012 12572.45 6.15 54535.62 88888.00 2016-01-12 22:00:32.500 012 12572.42 6.15 54535.60 88888.00 2016-01-12 22:00:32.625 012 12572.45 6.17 54535.60 88888.00 2016-01-12 22:00:32.750 012 12572.50 6.17 54535.60 88888.00 2016-01-12 22:00:32.875 012 12572.50 6.15 54535.57 88888.00 2016-01-12 22:00:33.000 012 12572.52 6.17 54535.57 88888.00 2016-01-12 22:00:33.125 012 12572.52 6.20 54535.62 88888.00 2016-01-12 22:00:33.250 012 12572.50 6.22 54535.65 88888.00 2016-01-12 22:00:33.375 012 12572.52 6.22 54535.62 88888.00 2016-01-12 22:00:33.500 012 12572.48 6.20 54535.60 88888.00 2016-01-12 22:00:33.625 012 12572.45 6.20 54535.60 88888.00 2016-01-12 22:00:33.750 012 12572.48 6.22 54535.57 88888.00 2016-01-12 22:00:33.875 012 12572.48 6.20 54535.57 88888.00 2016-01-12 22:00:34.000 012 12572.48 6.20 54535.55 88888.00 2016-01-12 22:00:34.125 012 12572.45 6.20 54535.60 88888.00 2016-01-12 22:00:34.250 012 12572.42 6.20 54535.60 88888.00 2016-01-12 22:00:34.375 012 12572.50 6.25 54535.60 88888.00 2016-01-12 22:00:34.500 012 12572.55 6.28 54535.62 88888.00 2016-01-12 22:00:34.625 012 12572.50 6.28 54535.62 88888.00 2016-01-12 22:00:34.750 012 12572.50 6.28 54535.62 88888.00 2016-01-12 22:00:34.875 012 12572.48 6.30 54535.62 88888.00 2016-01-12 22:00:35.000 012 12572.42 6.30 54535.60 88888.00 2016-01-12 22:00:35.125 012 12572.38 6.33 54535.62 88888.00 2016-01-12 22:00:35.250 012 12572.27 6.35 54535.62 88888.00 2016-01-12 22:00:35.375 012 12572.30 6.35 54535.60 88888.00 2016-01-12 22:00:35.500 012 12572.30 6.38 54535.57 88888.00 2016-01-12 22:00:35.625 012 12572.35 6.38 54535.60 88888.00 2016-01-12 22:00:35.750 012 12572.35 6.38 54535.60 88888.00 2016-01-12 22:00:35.875 012 12572.33 6.40 54535.60 88888.00 2016-01-12 22:00:36.000 012 12572.30 6.40 54535.57 88888.00 2016-01-12 22:00:36.125 012 12572.35 6.42 54535.60 88888.00 2016-01-12 22:00:36.250 012 12572.38 6.40 54535.57 88888.00 2016-01-12 22:00:36.375 012 12572.40 6.40 54535.57 88888.00 2016-01-12 22:00:36.500 012 12572.38 6.38 54535.57 88888.00 2016-01-12 22:00:36.625 012 12572.35 6.38 54535.60 88888.00 2016-01-12 22:00:36.750 012 12572.30 6.38 54535.60 88888.00 2016-01-12 22:00:36.875 012 12572.27 6.38 54535.57 88888.00 2016-01-12 22:00:37.000 012 12572.33 6.38 54535.57 88888.00 2016-01-12 22:00:37.125 012 12572.40 6.38 54535.62 88888.00 2016-01-12 22:00:37.250 012 12572.35 6.35 54535.60 88888.00 2016-01-12 22:00:37.375 012 12572.35 6.38 54535.57 88888.00 2016-01-12 22:00:37.500 012 12572.27 6.35 54535.55 88888.00 2016-01-12 22:00:37.625 012 12572.23 6.35 54535.57 88888.00 2016-01-12 22:00:37.750 012 12572.25 6.38 54535.60 88888.00 2016-01-12 22:00:37.875 012 12572.33 6.38 54535.57 88888.00 2016-01-12 22:00:38.000 012 12572.30 6.38 54535.60 88888.00 2016-01-12 22:00:38.125 012 12572.23 6.42 54535.60 88888.00 2016-01-12 22:00:38.250 012 12572.20 6.40 54535.60 88888.00 2016-01-12 22:00:38.375 012 12572.23 6.40 54535.60 88888.00 2016-01-12 22:00:38.500 012 12572.25 6.40 54535.62 88888.00 2016-01-12 22:00:38.625 012 12572.23 6.45 54535.62 88888.00 2016-01-12 22:00:38.750 012 12572.23 6.45 54535.60 88888.00 2016-01-12 22:00:38.875 012 12572.23 6.45 54535.60 88888.00 2016-01-12 22:00:39.000 012 12572.17 6.42 54535.57 88888.00 2016-01-12 22:00:39.125 012 12572.20 6.42 54535.60 88888.00 2016-01-12 22:00:39.250 012 12572.20 6.42 54535.62 88888.00 2016-01-12 22:00:39.375 012 12572.25 6.45 54535.60 88888.00 2016-01-12 22:00:39.500 012 12572.27 6.45 54535.60 88888.00 2016-01-12 22:00:39.625 012 12572.23 6.42 54535.60 88888.00 2016-01-12 22:00:39.750 012 12572.23 6.42 54535.57 88888.00 2016-01-12 22:00:39.875 012 12572.27 6.45 54535.60 88888.00 2016-01-12 22:00:40.000 012 12572.27 6.47 54535.57 88888.00 2016-01-12 22:00:40.125 012 12572.23 6.47 54535.57 88888.00 2016-01-12 22:00:40.250 012 12572.23 6.47 54535.55 88888.00 2016-01-12 22:00:40.375 012 12572.20 6.47 54535.57 88888.00 2016-01-12 22:00:40.500 012 12572.20 6.50 54535.60 88888.00 2016-01-12 22:00:40.625 012 12572.20 6.47 54535.60 88888.00 2016-01-12 22:00:40.750 012 12572.25 6.42 54535.55 88888.00 2016-01-12 22:00:40.875 012 12572.33 6.42 54535.57 88888.00 2016-01-12 22:00:41.000 012 12572.30 6.45 54535.57 88888.00 2016-01-12 22:00:41.125 012 12572.25 6.50 54535.57 88888.00 2016-01-12 22:00:41.250 012 12572.20 6.47 54535.55 88888.00 2016-01-12 22:00:41.375 012 12572.25 6.50 54535.60 88888.00 2016-01-12 22:00:41.500 012 12572.30 6.50 54535.57 88888.00 2016-01-12 22:00:41.625 012 12572.33 6.53 54535.57 88888.00 2016-01-12 22:00:41.750 012 12572.25 6.53 54535.60 88888.00 2016-01-12 22:00:41.875 012 12572.25 6.55 54535.57 88888.00 2016-01-12 22:00:42.000 012 12572.23 6.55 54535.53 88888.00 2016-01-12 22:00:42.125 012 12572.20 6.55 54535.55 88888.00 2016-01-12 22:00:42.250 012 12572.12 6.53 54535.57 88888.00 2016-01-12 22:00:42.375 012 12572.20 6.55 54535.57 88888.00 2016-01-12 22:00:42.500 012 12572.27 6.53 54535.57 88888.00 2016-01-12 22:00:42.625 012 12572.30 6.50 54535.57 88888.00 2016-01-12 22:00:42.750 012 12572.30 6.53 54535.60 88888.00 2016-01-12 22:00:42.875 012 12572.25 6.53 54535.57 88888.00 2016-01-12 22:00:43.000 012 12572.20 6.55 54535.60 88888.00 2016-01-12 22:00:43.125 012 12572.27 6.55 54535.60 88888.00 2016-01-12 22:00:43.250 012 12572.33 6.55 54535.57 88888.00 2016-01-12 22:00:43.375 012 12572.40 6.55 54535.57 88888.00 2016-01-12 22:00:43.500 012 12572.35 6.58 54535.60 88888.00 2016-01-12 22:00:43.625 012 12572.27 6.55 54535.55 88888.00 2016-01-12 22:00:43.750 012 12572.20 6.55 54535.57 88888.00 2016-01-12 22:00:43.875 012 12572.25 6.55 54535.55 88888.00 2016-01-12 22:00:44.000 012 12572.23 6.50 54535.55 88888.00 2016-01-12 22:00:44.125 012 12572.17 6.50 54535.57 88888.00 2016-01-12 22:00:44.250 012 12572.17 6.55 54535.57 88888.00 2016-01-12 22:00:44.375 012 12572.25 6.55 54535.57 88888.00 2016-01-12 22:00:44.500 012 12572.30 6.53 54535.57 88888.00 2016-01-12 22:00:44.625 012 12572.33 6.50 54535.57 88888.00 2016-01-12 22:00:44.750 012 12572.33 6.53 54535.55 88888.00 2016-01-12 22:00:44.875 012 12572.30 6.58 54535.57 88888.00 2016-01-12 22:00:45.000 012 12572.35 6.58 54535.55 88888.00 2016-01-12 22:00:45.125 012 12572.40 6.55 54535.57 88888.00 2016-01-12 22:00:45.250 012 12572.30 6.55 54535.57 88888.00 2016-01-12 22:00:45.375 012 12572.27 6.58 54535.60 88888.00 2016-01-12 22:00:45.500 012 12572.30 6.58 54535.57 88888.00 2016-01-12 22:00:45.625 012 12572.30 6.58 54535.60 88888.00 2016-01-12 22:00:45.750 012 12572.33 6.58 54535.60 88888.00 2016-01-12 22:00:45.875 012 12572.40 6.58 54535.57 88888.00 2016-01-12 22:00:46.000 012 12572.38 6.58 54535.57 88888.00 2016-01-12 22:00:46.125 012 12572.30 6.60 54535.60 88888.00 2016-01-12 22:00:46.250 012 12572.38 6.58 54535.62 88888.00 2016-01-12 22:00:46.375 012 12572.42 6.62 54535.62 88888.00 2016-01-12 22:00:46.500 012 12572.40 6.60 54535.57 88888.00 2016-01-12 22:00:46.625 012 12572.33 6.62 54535.57 88888.00 2016-01-12 22:00:46.750 012 12572.40 6.62 54535.57 88888.00 2016-01-12 22:00:46.875 012 12572.50 6.62 54535.60 88888.00 2016-01-12 22:00:47.000 012 12572.52 6.65 54535.60 88888.00 2016-01-12 22:00:47.125 012 12572.50 6.62 54535.60 88888.00 2016-01-12 22:00:47.250 012 12572.45 6.60 54535.60 88888.00 2016-01-12 22:00:47.375 012 12572.48 6.62 54535.57 88888.00 2016-01-12 22:00:47.500 012 12572.50 6.62 54535.57 88888.00 2016-01-12 22:00:47.625 012 12572.50 6.62 54535.57 88888.00 2016-01-12 22:00:47.750 012 12572.45 6.65 54535.60 88888.00 2016-01-12 22:00:47.875 012 12572.42 6.67 54535.57 88888.00 2016-01-12 22:00:48.000 012 12572.42 6.67 54535.57 88888.00 2016-01-12 22:00:48.125 012 12572.38 6.65 54535.55 88888.00 2016-01-12 22:00:48.250 012 12572.40 6.62 54535.60 88888.00 2016-01-12 22:00:48.375 012 12572.48 6.62 54535.60 88888.00 2016-01-12 22:00:48.500 012 12572.58 6.65 54535.60 88888.00 2016-01-12 22:00:48.625 012 12572.62 6.65 54535.60 88888.00 2016-01-12 22:00:48.750 012 12572.60 6.65 54535.62 88888.00 2016-01-12 22:00:48.875 012 12572.60 6.62 54535.62 88888.00 2016-01-12 22:00:49.000 012 12572.62 6.62 54535.62 88888.00 2016-01-12 22:00:49.125 012 12572.65 6.62 54535.62 88888.00 2016-01-12 22:00:49.250 012 12572.62 6.65 54535.62 88888.00 2016-01-12 22:00:49.375 012 12572.67 6.62 54535.60 88888.00 2016-01-12 22:00:49.500 012 12572.62 6.65 54535.60 88888.00 2016-01-12 22:00:49.625 012 12572.58 6.62 54535.60 88888.00 2016-01-12 22:00:49.750 012 12572.60 6.62 54535.57 88888.00 2016-01-12 22:00:49.875 012 12572.62 6.62 54535.57 88888.00 2016-01-12 22:00:50.000 012 12572.62 6.62 54535.55 88888.00 2016-01-12 22:00:50.125 012 12572.65 6.62 54535.57 88888.00 2016-01-12 22:00:50.250 012 12572.52 6.62 54535.60 88888.00 2016-01-12 22:00:50.375 012 12572.50 6.62 54535.57 88888.00 2016-01-12 22:00:50.500 012 12572.52 6.60 54535.62 88888.00 2016-01-12 22:00:50.625 012 12572.60 6.60 54535.65 88888.00 2016-01-12 22:00:50.750 012 12572.65 6.60 54535.62 88888.00 2016-01-12 22:00:50.875 012 12572.67 6.60 54535.62 88888.00 2016-01-12 22:00:51.000 012 12572.65 6.60 54535.65 88888.00 2016-01-12 22:00:51.125 012 12572.67 6.62 54535.65 88888.00 2016-01-12 22:00:51.250 012 12572.58 6.62 54535.68 88888.00 2016-01-12 22:00:51.375 012 12572.58 6.62 54535.68 88888.00 2016-01-12 22:00:51.500 012 12572.55 6.60 54535.65 88888.00 2016-01-12 22:00:51.625 012 12572.58 6.60 54535.65 88888.00 2016-01-12 22:00:51.750 012 12572.55 6.58 54535.62 88888.00 2016-01-12 22:00:51.875 012 12572.52 6.58 54535.60 88888.00 2016-01-12 22:00:52.000 012 12572.48 6.60 54535.62 88888.00 2016-01-12 22:00:52.125 012 12572.52 6.60 54535.70 88888.00 2016-01-12 22:00:52.250 012 12572.55 6.58 54535.65 88888.00 2016-01-12 22:00:52.375 012 12572.67 6.58 54535.62 88888.00 2016-01-12 22:00:52.500 012 12572.65 6.58 54535.60 88888.00 2016-01-12 22:00:52.625 012 12572.55 6.58 54535.60 88888.00 2016-01-12 22:00:52.750 012 12572.48 6.58 54535.62 88888.00 2016-01-12 22:00:52.875 012 12572.50 6.58 54535.62 88888.00 2016-01-12 22:00:53.000 012 12572.50 6.55 54535.65 88888.00 2016-01-12 22:00:53.125 012 12572.50 6.58 54535.65 88888.00 2016-01-12 22:00:53.250 012 12572.42 6.55 54535.65 88888.00 2016-01-12 22:00:53.375 012 12572.50 6.55 54535.65 88888.00 2016-01-12 22:00:53.500 012 12572.45 6.50 54535.68 88888.00 2016-01-12 22:00:53.625 012 12572.40 6.55 54535.68 88888.00 2016-01-12 22:00:53.750 012 12572.42 6.55 54535.68 88888.00 2016-01-12 22:00:53.875 012 12572.48 6.53 54535.68 88888.00 2016-01-12 22:00:54.000 012 12572.45 6.50 54535.68 88888.00 2016-01-12 22:00:54.125 012 12572.45 6.50 54535.70 88888.00 2016-01-12 22:00:54.250 012 12572.45 6.53 54535.70 88888.00 2016-01-12 22:00:54.375 012 12572.45 6.53 54535.68 88888.00 2016-01-12 22:00:54.500 012 12572.45 6.53 54535.72 88888.00 2016-01-12 22:00:54.625 012 12572.45 6.55 54535.72 88888.00 2016-01-12 22:00:54.750 012 12572.48 6.58 54535.72 88888.00 2016-01-12 22:00:54.875 012 12572.50 6.58 54535.72 88888.00 2016-01-12 22:00:55.000 012 12572.42 6.50 54535.72 88888.00 2016-01-12 22:00:55.125 012 12572.40 6.50 54535.72 88888.00 2016-01-12 22:00:55.250 012 12572.38 6.50 54535.72 88888.00 2016-01-12 22:00:55.375 012 12572.42 6.47 54535.70 88888.00 2016-01-12 22:00:55.500 012 12572.45 6.45 54535.70 88888.00 2016-01-12 22:00:55.625 012 12572.45 6.45 54535.70 88888.00 2016-01-12 22:00:55.750 012 12572.48 6.45 54535.72 88888.00 2016-01-12 22:00:55.875 012 12572.42 6.50 54535.72 88888.00 2016-01-12 22:00:56.000 012 12572.33 6.47 54535.75 88888.00 2016-01-12 22:00:56.125 012 12572.33 6.47 54535.75 88888.00 2016-01-12 22:00:56.250 012 12572.30 6.47 54535.75 88888.00 2016-01-12 22:00:56.375 012 12572.27 6.45 54535.75 88888.00 2016-01-12 22:00:56.500 012 12572.30 6.47 54535.78 88888.00 2016-01-12 22:00:56.625 012 12572.30 6.50 54535.78 88888.00 2016-01-12 22:00:56.750 012 12572.27 6.47 54535.78 88888.00 2016-01-12 22:00:56.875 012 12572.25 6.47 54535.78 88888.00 2016-01-12 22:00:57.000 012 12572.35 6.45 54535.80 88888.00 2016-01-12 22:00:57.125 012 12572.38 6.42 54535.78 88888.00 2016-01-12 22:00:57.250 012 12572.30 6.42 54535.80 88888.00 2016-01-12 22:00:57.375 012 12572.35 6.45 54535.78 88888.00 2016-01-12 22:00:57.500 012 12572.30 6.45 54535.80 88888.00 2016-01-12 22:00:57.625 012 12572.23 6.42 54535.82 88888.00 2016-01-12 22:00:57.750 012 12572.23 6.42 54535.82 88888.00 2016-01-12 22:00:57.875 012 12572.27 6.42 54535.80 88888.00 2016-01-12 22:00:58.000 012 12572.30 6.42 54535.80 88888.00 2016-01-12 22:00:58.125 012 12572.33 6.40 54535.80 88888.00 2016-01-12 22:00:58.250 012 12572.25 6.40 54535.85 88888.00 2016-01-12 22:00:58.375 012 12572.30 6.40 54535.88 88888.00 2016-01-12 22:00:58.500 012 12572.30 6.40 54535.85 88888.00 2016-01-12 22:00:58.625 012 12572.27 6.38 54535.85 88888.00 2016-01-12 22:00:58.750 012 12572.25 6.40 54535.82 88888.00 2016-01-12 22:00:58.875 012 12572.33 6.40 54535.82 88888.00 2016-01-12 22:00:59.000 012 12572.40 6.35 54535.85 88888.00 2016-01-12 22:00:59.125 012 12572.40 6.35 54535.88 88888.00 2016-01-12 22:00:59.250 012 12572.30 6.35 54535.88 88888.00 2016-01-12 22:00:59.375 012 12572.35 6.35 54535.88 88888.00 2016-01-12 22:00:59.500 012 12572.38 6.33 54535.88 88888.00 2016-01-12 22:00:59.625 012 12572.38 6.35 54535.88 88888.00 2016-01-12 22:00:59.750 012 12572.40 6.33 54535.88 88888.00 2016-01-12 22:00:59.875 012 12572.30 6.30 54535.90 88888.00 2016-01-12 22:01:00.000 012 12572.25 6.28 54535.90 88888.00 2016-01-12 22:01:00.125 012 12572.27 6.25 54535.90 88888.00 2016-01-12 22:01:00.250 012 12572.35 6.20 54535.90 88888.00 2016-01-12 22:01:00.375 012 12572.45 6.20 54535.90 88888.00 2016-01-12 22:01:00.500 012 12572.48 6.22 54535.88 88888.00 2016-01-12 22:01:00.625 012 12572.45 6.17 54535.93 88888.00 2016-01-12 22:01:00.750 012 12572.48 6.17 54535.93 88888.00 2016-01-12 22:01:00.875 012 12572.50 6.12 54535.93 88888.00 2016-01-12 22:01:01.000 012 12572.48 6.05 54535.93 88888.00 2016-01-12 22:01:01.125 012 12572.52 5.95 54535.93 88888.00 2016-01-12 22:01:01.250 012 12572.52 5.97 54535.93 88888.00 2016-01-12 22:01:01.375 012 12572.48 5.95 54535.95 88888.00 2016-01-12 22:01:01.500 012 12572.45 5.92 54535.93 88888.00 2016-01-12 22:01:01.625 012 12572.50 5.88 54535.90 88888.00 2016-01-12 22:01:01.750 012 12572.58 5.85 54535.93 88888.00 2016-01-12 22:01:01.875 012 12572.60 5.88 54535.95 88888.00 2016-01-12 22:01:02.000 012 12572.65 5.83 54535.97 88888.00 2016-01-12 22:01:02.125 012 12572.67 5.80 54536.03 88888.00 2016-01-12 22:01:02.250 012 12572.58 5.78 54536.03 88888.00 2016-01-12 22:01:02.375 012 12572.60 5.78 54536.00 88888.00 2016-01-12 22:01:02.500 012 12572.60 5.75 54536.00 88888.00 2016-01-12 22:01:02.625 012 12572.58 5.72 54536.03 88888.00 2016-01-12 22:01:02.750 012 12572.58 5.67 54536.03 88888.00 2016-01-12 22:01:02.875 012 12572.67 5.67 54536.05 88888.00 2016-01-12 22:01:03.000 012 12572.75 5.65 54536.05 88888.00 2016-01-12 22:01:03.125 012 12572.83 5.67 54536.05 88888.00 2016-01-12 22:01:03.250 012 12572.80 5.62 54536.05 88888.00 2016-01-12 22:01:03.375 012 12572.83 5.60 54536.05 88888.00 2016-01-12 22:01:03.500 012 12572.88 5.55 54536.05 88888.00 2016-01-12 22:01:03.625 012 12572.88 5.53 54536.05 88888.00 2016-01-12 22:01:03.750 012 12572.88 5.50 54536.05 88888.00 2016-01-12 22:01:03.875 012 12572.85 5.47 54536.07 88888.00 2016-01-12 22:01:04.000 012 12572.85 5.45 54536.07 88888.00 2016-01-12 22:01:04.125 012 12572.92 5.42 54536.05 88888.00 2016-01-12 22:01:04.250 012 12572.90 5.35 54536.05 88888.00 2016-01-12 22:01:04.375 012 12572.90 5.33 54536.05 88888.00 2016-01-12 22:01:04.500 012 12572.98 5.28 54536.10 88888.00 2016-01-12 22:01:04.625 012 12573.05 5.25 54536.07 88888.00 2016-01-12 22:01:04.750 012 12573.02 5.25 54536.07 88888.00 2016-01-12 22:01:04.875 012 12573.00 5.25 54536.10 88888.00 2016-01-12 22:01:05.000 012 12573.00 5.20 54536.07 88888.00 2016-01-12 22:01:05.125 012 12573.02 5.17 54536.10 88888.00 2016-01-12 22:01:05.250 012 12573.00 5.10 54536.12 88888.00 2016-01-12 22:01:05.375 012 12573.05 5.10 54536.10 88888.00 2016-01-12 22:01:05.500 012 12573.12 5.08 54536.12 88888.00 2016-01-12 22:01:05.625 012 12573.17 5.03 54536.15 88888.00 2016-01-12 22:01:05.750 012 12573.20 5.00 54536.15 88888.00 2016-01-12 22:01:05.875 012 12573.20 5.00 54536.15 88888.00 2016-01-12 22:01:06.000 012 12573.20 4.97 54536.18 88888.00 2016-01-12 22:01:06.125 012 12573.17 4.95 54536.15 88888.00 2016-01-12 22:01:06.250 012 12573.17 4.95 54536.12 88888.00 2016-01-12 22:01:06.375 012 12573.23 4.95 54536.12 88888.00 2016-01-12 22:01:06.500 012 12573.25 4.90 54536.12 88888.00 2016-01-12 22:01:06.625 012 12573.30 4.85 54536.15 88888.00 2016-01-12 22:01:06.750 012 12573.33 4.83 54536.12 88888.00 2016-01-12 22:01:06.875 012 12573.33 4.85 54536.12 88888.00 2016-01-12 22:01:07.000 012 12573.35 4.80 54536.12 88888.00 2016-01-12 22:01:07.125 012 12573.40 4.78 54536.15 88888.00 2016-01-12 22:01:07.250 012 12573.35 4.75 54536.18 88888.00 2016-01-12 22:01:07.375 012 12573.38 4.75 54536.18 88888.00 2016-01-12 22:01:07.500 012 12573.30 4.75 54536.20 88888.00 2016-01-12 22:01:07.625 012 12573.38 4.72 54536.18 88888.00 2016-01-12 22:01:07.750 012 12573.40 4.75 54536.20 88888.00 2016-01-12 22:01:07.875 012 12573.42 4.72 54536.18 88888.00 2016-01-12 22:01:08.000 012 12573.42 4.67 54536.18 88888.00 2016-01-12 22:01:08.125 012 12573.45 4.70 54536.20 88888.00 2016-01-12 22:01:08.250 012 12573.40 4.70 54536.22 88888.00 2016-01-12 22:01:08.375 012 12573.48 4.67 54536.22 88888.00 2016-01-12 22:01:08.500 012 12573.52 4.65 54536.20 88888.00 2016-01-12 22:01:08.625 012 12573.55 4.67 54536.22 88888.00 2016-01-12 22:01:08.750 012 12573.52 4.67 54536.25 88888.00 2016-01-12 22:01:08.875 012 12573.55 4.67 54536.28 88888.00 2016-01-12 22:01:09.000 012 12573.52 4.65 54536.22 88888.00 2016-01-12 22:01:09.125 012 12573.52 4.62 54536.25 88888.00 2016-01-12 22:01:09.250 012 12573.58 4.62 54536.25 88888.00 2016-01-12 22:01:09.375 012 12573.67 4.62 54536.28 88888.00 2016-01-12 22:01:09.500 012 12573.65 4.65 54536.25 88888.00 2016-01-12 22:01:09.625 012 12573.60 4.62 54536.25 88888.00 2016-01-12 22:01:09.750 012 12573.60 4.60 54536.22 88888.00 2016-01-12 22:01:09.875 012 12573.62 4.60 54536.25 88888.00 2016-01-12 22:01:10.000 012 12573.67 4.58 54536.22 88888.00 2016-01-12 22:01:10.125 012 12573.70 4.53 54536.22 88888.00 2016-01-12 22:01:10.250 012 12573.73 4.47 54536.22 88888.00 2016-01-12 22:01:10.375 012 12573.75 4.50 54536.22 88888.00 2016-01-12 22:01:10.500 012 12573.73 4.50 54536.28 88888.00 2016-01-12 22:01:10.625 012 12573.73 4.50 54536.30 88888.00 2016-01-12 22:01:10.750 012 12573.83 4.47 54536.30 88888.00 2016-01-12 22:01:10.875 012 12573.85 4.50 54536.28 88888.00 2016-01-12 22:01:11.000 012 12573.80 4.50 54536.25 88888.00 2016-01-12 22:01:11.125 012 12573.80 4.53 54536.28 88888.00 2016-01-12 22:01:11.250 012 12573.77 4.47 54536.32 88888.00 2016-01-12 22:01:11.375 012 12573.83 4.47 54536.30 88888.00 2016-01-12 22:01:11.500 012 12573.83 4.47 54536.32 88888.00 2016-01-12 22:01:11.625 012 12573.77 4.50 54536.28 88888.00 2016-01-12 22:01:11.750 012 12573.80 4.45 54536.30 88888.00 2016-01-12 22:01:11.875 012 12573.83 4.45 54536.32 88888.00 2016-01-12 22:01:12.000 012 12573.85 4.45 54536.35 88888.00 2016-01-12 22:01:12.125 012 12573.85 4.45 54536.32 88888.00 2016-01-12 22:01:12.250 012 12573.83 4.42 54536.32 88888.00 2016-01-12 22:01:12.375 012 12573.77 4.45 54536.32 88888.00 2016-01-12 22:01:12.500 012 12573.88 4.47 54536.32 88888.00 2016-01-12 22:01:12.625 012 12573.90 4.50 54536.35 88888.00 2016-01-12 22:01:12.750 012 12573.83 4.53 54536.35 88888.00 2016-01-12 22:01:12.875 012 12573.83 4.47 54536.35 88888.00 2016-01-12 22:01:13.000 012 12573.85 4.45 54536.35 88888.00 2016-01-12 22:01:13.125 012 12573.90 4.47 54536.35 88888.00 2016-01-12 22:01:13.250 012 12573.85 4.47 54536.38 88888.00 2016-01-12 22:01:13.375 012 12573.88 4.45 54536.38 88888.00 2016-01-12 22:01:13.500 012 12573.88 4.45 54536.38 88888.00 2016-01-12 22:01:13.625 012 12573.88 4.50 54536.40 88888.00 2016-01-12 22:01:13.750 012 12573.88 4.53 54536.40 88888.00 2016-01-12 22:01:13.875 012 12573.90 4.50 54536.40 88888.00 2016-01-12 22:01:14.000 012 12573.90 4.47 54536.40 88888.00 2016-01-12 22:01:14.125 012 12573.95 4.53 54536.40 88888.00 2016-01-12 22:01:14.250 012 12574.02 4.50 54536.40 88888.00 2016-01-12 22:01:14.375 012 12574.02 4.47 54536.40 88888.00 2016-01-12 22:01:14.500 012 12573.98 4.47 54536.40 88888.00 2016-01-12 22:01:14.625 012 12573.92 4.47 54536.40 88888.00 2016-01-12 22:01:14.750 012 12573.92 4.47 54536.43 88888.00 2016-01-12 22:01:14.875 012 12573.95 4.50 54536.43 88888.00 2016-01-12 22:01:15.000 012 12573.92 4.50 54536.43 88888.00 2016-01-12 22:01:15.125 012 12573.92 4.47 54536.47 88888.00 2016-01-12 22:01:15.250 012 12573.80 4.45 54536.47 88888.00 2016-01-12 22:01:15.375 012 12573.85 4.47 54536.47 88888.00 2016-01-12 22:01:15.500 012 12573.92 4.47 54536.47 88888.00 2016-01-12 22:01:15.625 012 12573.95 4.47 54536.45 88888.00 2016-01-12 22:01:15.750 012 12573.88 4.50 54536.45 88888.00 2016-01-12 22:01:15.875 012 12573.80 4.50 54536.45 88888.00 2016-01-12 22:01:16.000 012 12573.85 4.45 54536.43 88888.00 2016-01-12 22:01:16.125 012 12573.92 4.45 54536.45 88888.00 2016-01-12 22:01:16.250 012 12573.88 4.47 54536.47 88888.00 2016-01-12 22:01:16.375 012 12573.88 4.50 54536.47 88888.00 2016-01-12 22:01:16.500 012 12573.83 4.50 54536.47 88888.00 2016-01-12 22:01:16.625 012 12573.80 4.47 54536.47 88888.00 2016-01-12 22:01:16.750 012 12573.80 4.47 54536.50 88888.00 2016-01-12 22:01:16.875 012 12573.85 4.47 54536.50 88888.00 2016-01-12 22:01:17.000 012 12573.85 4.47 54536.50 88888.00 2016-01-12 22:01:17.125 012 12573.85 4.47 54536.50 88888.00 2016-01-12 22:01:17.250 012 12573.77 4.47 54536.53 88888.00 2016-01-12 22:01:17.375 012 12573.75 4.50 54536.53 88888.00 2016-01-12 22:01:17.500 012 12573.80 4.50 54536.53 88888.00 2016-01-12 22:01:17.625 012 12573.85 4.50 54536.53 88888.00 2016-01-12 22:01:17.750 012 12573.83 4.53 54536.53 88888.00 2016-01-12 22:01:17.875 012 12573.88 4.53 54536.53 88888.00 2016-01-12 22:01:18.000 012 12573.90 4.50 54536.53 88888.00 2016-01-12 22:01:18.125 012 12573.90 4.53 54536.57 88888.00 2016-01-12 22:01:18.250 012 12573.80 4.53 54536.57 88888.00 2016-01-12 22:01:18.375 012 12573.75 4.58 54536.55 88888.00 2016-01-12 22:01:18.500 012 12573.70 4.55 54536.55 88888.00 2016-01-12 22:01:18.625 012 12573.70 4.53 54536.57 88888.00 2016-01-12 22:01:18.750 012 12573.70 4.53 54536.57 88888.00 2016-01-12 22:01:18.875 012 12573.70 4.53 54536.60 88888.00 2016-01-12 22:01:19.000 012 12573.73 4.53 54536.60 88888.00 2016-01-12 22:01:19.125 012 12573.73 4.50 54536.62 88888.00 2016-01-12 22:01:19.250 012 12573.67 4.50 54536.62 88888.00 2016-01-12 22:01:19.375 012 12573.73 4.53 54536.60 88888.00 2016-01-12 22:01:19.500 012 12573.70 4.50 54536.62 88888.00 2016-01-12 22:01:19.625 012 12573.73 4.50 54536.65 88888.00 2016-01-12 22:01:19.750 012 12573.67 4.50 54536.65 88888.00 2016-01-12 22:01:19.875 012 12573.62 4.50 54536.70 88888.00 2016-01-12 22:01:20.000 012 12573.60 4.50 54536.65 88888.00 2016-01-12 22:01:20.125 012 12573.65 4.50 54536.65 88888.00 2016-01-12 22:01:20.250 012 12573.67 4.53 54536.65 88888.00 2016-01-12 22:01:20.375 012 12573.67 4.55 54536.68 88888.00 2016-01-12 22:01:20.500 012 12573.62 4.47 54536.68 88888.00 2016-01-12 22:01:20.625 012 12573.58 4.47 54536.68 88888.00 2016-01-12 22:01:20.750 012 12573.55 4.47 54536.68 88888.00 2016-01-12 22:01:20.875 012 12573.55 4.50 54536.65 88888.00 2016-01-12 22:01:21.000 012 12573.55 4.45 54536.65 88888.00 2016-01-12 22:01:21.125 012 12573.52 4.47 54536.68 88888.00 2016-01-12 22:01:21.250 012 12573.48 4.47 54536.70 88888.00 2016-01-12 22:01:21.375 012 12573.45 4.50 54536.70 88888.00 2016-01-12 22:01:21.500 012 12573.45 4.47 54536.72 88888.00 2016-01-12 22:01:21.625 012 12573.45 4.50 54536.70 88888.00 2016-01-12 22:01:21.750 012 12573.45 4.45 54536.72 88888.00 2016-01-12 22:01:21.875 012 12573.45 4.47 54536.72 88888.00 2016-01-12 22:01:22.000 012 12573.45 4.47 54536.72 88888.00 2016-01-12 22:01:22.125 012 12573.42 4.50 54536.75 88888.00 2016-01-12 22:01:22.250 012 12573.38 4.47 54536.78 88888.00 2016-01-12 22:01:22.375 012 12573.33 4.50 54536.78 88888.00 2016-01-12 22:01:22.500 012 12573.27 4.47 54536.75 88888.00 2016-01-12 22:01:22.625 012 12573.27 4.47 54536.75 88888.00 2016-01-12 22:01:22.750 012 12573.27 4.53 54536.78 88888.00 2016-01-12 22:01:22.875 012 12573.35 4.50 54536.75 88888.00 2016-01-12 22:01:23.000 012 12573.45 4.47 54536.75 88888.00 2016-01-12 22:01:23.125 012 12573.42 4.50 54536.78 88888.00 2016-01-12 22:01:23.250 012 12573.35 4.47 54536.78 88888.00 2016-01-12 22:01:23.375 012 12573.38 4.47 54536.80 88888.00 2016-01-12 22:01:23.500 012 12573.38 4.45 54536.80 88888.00 2016-01-12 22:01:23.625 012 12573.30 4.45 54536.80 88888.00 2016-01-12 22:01:23.750 012 12573.25 4.45 54536.80 88888.00 2016-01-12 22:01:23.875 012 12573.27 4.42 54536.80 88888.00 2016-01-12 22:01:24.000 012 12573.33 4.42 54536.80 88888.00 2016-01-12 22:01:24.125 012 12573.35 4.45 54536.82 88888.00 2016-01-12 22:01:24.250 012 12573.25 4.42 54536.82 88888.00 2016-01-12 22:01:24.375 012 12573.25 4.40 54536.80 88888.00 2016-01-12 22:01:24.500 012 12573.23 4.38 54536.80 88888.00 2016-01-12 22:01:24.625 012 12573.20 4.40 54536.80 88888.00 2016-01-12 22:01:24.750 012 12573.20 4.42 54536.80 88888.00 2016-01-12 22:01:24.875 012 12573.23 4.40 54536.82 88888.00 2016-01-12 22:01:25.000 012 12573.23 4.38 54536.82 88888.00 2016-01-12 22:01:25.125 012 12573.25 4.33 54536.82 88888.00 2016-01-12 22:01:25.250 012 12573.20 4.30 54536.82 88888.00 2016-01-12 22:01:25.375 012 12573.23 4.33 54536.82 88888.00 2016-01-12 22:01:25.500 012 12573.23 4.35 54536.85 88888.00 2016-01-12 22:01:25.625 012 12573.23 4.33 54536.88 88888.00 2016-01-12 22:01:25.750 012 12573.23 4.30 54536.85 88888.00 2016-01-12 22:01:25.875 012 12573.23 4.33 54536.85 88888.00 2016-01-12 22:01:26.000 012 12573.20 4.28 54536.88 88888.00 2016-01-12 22:01:26.125 012 12573.20 4.28 54536.88 88888.00 2016-01-12 22:01:26.250 012 12573.27 4.30 54536.88 88888.00 2016-01-12 22:01:26.375 012 12573.35 4.30 54536.88 88888.00 2016-01-12 22:01:26.500 012 12573.25 4.28 54536.90 88888.00 2016-01-12 22:01:26.625 012 12573.25 4.30 54536.90 88888.00 2016-01-12 22:01:26.750 012 12573.27 4.25 54536.90 88888.00 2016-01-12 22:01:26.875 012 12573.27 4.25 54536.90 88888.00 2016-01-12 22:01:27.000 012 12573.33 4.22 54536.90 88888.00 2016-01-12 22:01:27.125 012 12573.35 4.22 54536.93 88888.00 2016-01-12 22:01:27.250 012 12573.27 4.17 54536.93 88888.00 2016-01-12 22:01:27.375 012 12573.27 4.17 54536.90 88888.00 2016-01-12 22:01:27.500 012 12573.30 4.15 54536.95 88888.00 2016-01-12 22:01:27.625 012 12573.27 4.10 54536.95 88888.00 2016-01-12 22:01:27.750 012 12573.25 4.10 54536.95 88888.00 2016-01-12 22:01:27.875 012 12573.23 4.05 54536.95 88888.00 2016-01-12 22:01:28.000 012 12573.23 4.05 54536.95 88888.00 2016-01-12 22:01:28.125 012 12573.20 4.08 54536.95 88888.00 2016-01-12 22:01:28.250 012 12573.23 4.03 54537.00 88888.00 2016-01-12 22:01:28.375 012 12573.33 4.05 54537.03 88888.00 2016-01-12 22:01:28.500 012 12573.42 4.03 54537.03 88888.00 2016-01-12 22:01:28.625 012 12573.45 4.03 54537.03 88888.00 2016-01-12 22:01:28.750 012 12573.33 4.00 54537.05 88888.00 2016-01-12 22:01:28.875 012 12573.38 3.95 54537.03 88888.00 2016-01-12 22:01:29.000 012 12573.42 3.90 54537.03 88888.00 2016-01-12 22:01:29.125 012 12573.40 3.88 54537.05 88888.00 2016-01-12 22:01:29.250 012 12573.40 3.83 54537.07 88888.00 2016-01-12 22:01:29.375 012 12573.48 3.80 54537.07 88888.00 2016-01-12 22:01:29.500 012 12573.52 3.77 54537.05 88888.00 2016-01-12 22:01:29.625 012 12573.52 3.77 54537.05 88888.00 2016-01-12 22:01:29.750 012 12573.55 3.75 54537.05 88888.00 2016-01-12 22:01:29.875 012 12573.58 3.73 54537.05 88888.00 2016-01-12 22:01:30.000 012 12573.60 3.70 54537.05 88888.00 2016-01-12 22:01:30.125 012 12573.65 3.65 54537.07 88888.00 2016-01-12 22:01:30.250 012 12573.62 3.55 54537.05 88888.00 2016-01-12 22:01:30.375 012 12573.67 3.55 54537.05 88888.00 2016-01-12 22:01:30.500 012 12573.67 3.55 54537.07 88888.00 2016-01-12 22:01:30.625 012 12573.73 3.52 54537.07 88888.00 2016-01-12 22:01:30.750 012 12573.75 3.50 54537.10 88888.00 2016-01-12 22:01:30.875 012 12573.67 3.45 54537.15 88888.00 2016-01-12 22:01:31.000 012 12573.70 3.40 54537.12 88888.00 2016-01-12 22:01:31.125 012 12573.75 3.33 54537.15 88888.00 2016-01-12 22:01:31.250 012 12573.77 3.27 54537.12 88888.00 2016-01-12 22:01:31.375 012 12573.80 3.25 54537.10 88888.00 2016-01-12 22:01:31.500 012 12573.77 3.25 54537.07 88888.00 2016-01-12 22:01:31.625 012 12573.83 3.20 54537.12 88888.00 2016-01-12 22:01:31.750 012 12573.90 3.17 54537.15 88888.00 2016-01-12 22:01:31.875 012 12573.92 3.15 54537.12 88888.00 2016-01-12 22:01:32.000 012 12573.90 3.10 54537.12 88888.00 2016-01-12 22:01:32.125 012 12573.85 3.05 54537.15 88888.00 2016-01-12 22:01:32.250 012 12573.85 3.00 54537.15 88888.00 2016-01-12 22:01:32.375 012 12574.00 3.00 54537.12 88888.00 2016-01-12 22:01:32.500 012 12574.08 3.00 54537.12 88888.00 2016-01-12 22:01:32.625 012 12574.10 2.98 54537.15 88888.00 2016-01-12 22:01:32.750 012 12574.12 2.90 54537.15 88888.00 2016-01-12 22:01:32.875 012 12574.15 2.83 54537.15 88888.00 2016-01-12 22:01:33.000 012 12574.17 2.83 54537.15 88888.00 2016-01-12 22:01:33.125 012 12574.23 2.83 54537.20 88888.00 2016-01-12 22:01:33.250 012 12574.25 2.77 54537.18 88888.00 2016-01-12 22:01:33.375 012 12574.33 2.75 54537.18 88888.00 2016-01-12 22:01:33.500 012 12574.35 2.73 54537.20 88888.00 2016-01-12 22:01:33.625 012 12574.38 2.67 54537.18 88888.00 2016-01-12 22:01:33.750 012 12574.38 2.65 54537.22 88888.00 2016-01-12 22:01:33.875 012 12574.42 2.55 54537.20 88888.00 2016-01-12 22:01:34.000 012 12574.42 2.55 54537.20 88888.00 2016-01-12 22:01:34.125 012 12574.40 2.52 54537.20 88888.00 2016-01-12 22:01:34.250 012 12574.40 2.50 54537.25 88888.00 2016-01-12 22:01:34.375 012 12574.48 2.50 54537.25 88888.00 2016-01-12 22:01:34.500 012 12574.58 2.48 54537.28 88888.00 2016-01-12 22:01:34.625 012 12574.62 2.45 54537.22 88888.00 2016-01-12 22:01:34.750 012 12574.55 2.42 54537.25 88888.00 2016-01-12 22:01:34.875 012 12574.58 2.38 54537.28 88888.00 2016-01-12 22:01:35.000 012 12574.60 2.33 54537.28 88888.00 2016-01-12 22:01:35.125 012 12574.58 2.30 54537.30 88888.00 2016-01-12 22:01:35.250 012 12574.60 2.27 54537.30 88888.00 2016-01-12 22:01:35.375 012 12574.70 2.25 54537.28 88888.00 2016-01-12 22:01:35.500 012 12574.73 2.23 54537.30 88888.00 2016-01-12 22:01:35.625 012 12574.75 2.25 54537.30 88888.00 2016-01-12 22:01:35.750 012 12574.80 2.23 54537.30 88888.00 2016-01-12 22:01:35.875 012 12574.77 2.20 54537.32 88888.00 2016-01-12 22:01:36.000 012 12574.80 2.17 54537.32 88888.00 2016-01-12 22:01:36.125 012 12574.85 2.15 54537.35 88888.00 2016-01-12 22:01:36.250 012 12574.88 2.08 54537.35 88888.00 2016-01-12 22:01:36.375 012 12574.90 2.05 54537.35 88888.00 2016-01-12 22:01:36.500 012 12574.90 2.05 54537.35 88888.00 2016-01-12 22:01:36.625 012 12574.95 2.00 54537.35 88888.00 2016-01-12 22:01:36.750 012 12574.95 1.98 54537.38 88888.00 2016-01-12 22:01:36.875 012 12574.95 1.98 54537.32 88888.00 2016-01-12 22:01:37.000 012 12575.02 1.95 54537.32 88888.00 2016-01-12 22:01:37.125 012 12575.10 1.93 54537.35 88888.00 2016-01-12 22:01:37.250 012 12575.15 1.85 54537.35 88888.00 2016-01-12 22:01:37.375 012 12575.15 1.82 54537.38 88888.00 2016-01-12 22:01:37.500 012 12575.12 1.80 54537.38 88888.00 2016-01-12 22:01:37.625 012 12575.15 1.82 54537.35 88888.00 2016-01-12 22:01:37.750 012 12575.15 1.80 54537.35 88888.00 2016-01-12 22:01:37.875 012 12575.17 1.77 54537.38 88888.00 2016-01-12 22:01:38.000 012 12575.23 1.75 54537.35 88888.00 2016-01-12 22:01:38.125 012 12575.25 1.73 54537.40 88888.00 2016-01-12 22:01:38.250 012 12575.25 1.70 54537.38 88888.00 2016-01-12 22:01:38.375 012 12575.25 1.70 54537.40 88888.00 2016-01-12 22:01:38.500 012 12575.27 1.62 54537.40 88888.00 2016-01-12 22:01:38.625 012 12575.33 1.60 54537.43 88888.00 2016-01-12 22:01:38.750 012 12575.35 1.62 54537.43 88888.00 2016-01-12 22:01:38.875 012 12575.35 1.57 54537.40 88888.00 2016-01-12 22:01:39.000 012 12575.40 1.57 54537.43 88888.00 2016-01-12 22:01:39.125 012 12575.45 1.57 54537.45 88888.00 2016-01-12 22:01:39.250 012 12575.48 1.52 54537.47 88888.00 2016-01-12 22:01:39.375 012 12575.52 1.50 54537.45 88888.00 2016-01-12 22:01:39.500 012 12575.52 1.45 54537.45 88888.00 2016-01-12 22:01:39.625 012 12575.58 1.48 54537.47 88888.00 2016-01-12 22:01:39.750 012 12575.62 1.48 54537.47 88888.00 2016-01-12 22:01:39.875 012 12575.70 1.45 54537.47 88888.00 2016-01-12 22:01:40.000 012 12575.73 1.43 54537.47 88888.00 2016-01-12 22:01:40.125 012 12575.77 1.43 54537.50 88888.00 2016-01-12 22:01:40.250 012 12575.73 1.43 54537.50 88888.00 2016-01-12 22:01:40.375 012 12575.75 1.45 54537.50 88888.00 2016-01-12 22:01:40.500 012 12575.83 1.43 54537.50 88888.00 2016-01-12 22:01:40.625 012 12575.92 1.40 54537.53 88888.00 2016-01-12 22:01:40.750 012 12575.92 1.35 54537.50 88888.00 2016-01-12 22:01:40.875 012 12575.85 1.35 54537.50 88888.00 2016-01-12 22:01:41.000 012 12575.92 1.32 54537.50 88888.00 2016-01-12 22:01:41.125 012 12575.98 1.32 54537.53 88888.00 2016-01-12 22:01:41.250 012 12575.95 1.30 54537.55 88888.00 2016-01-12 22:01:41.375 012 12576.02 1.30 54537.55 88888.00 2016-01-12 22:01:41.500 012 12576.10 1.25 54537.53 88888.00 2016-01-12 22:01:41.625 012 12576.17 1.23 54537.53 88888.00 2016-01-12 22:01:41.750 012 12576.17 1.20 54537.55 88888.00 2016-01-12 22:01:41.875 012 12576.15 1.18 54537.55 88888.00 2016-01-12 22:01:42.000 012 12576.12 1.15 54537.55 88888.00 2016-01-12 22:01:42.125 012 12576.20 1.15 54537.57 88888.00 2016-01-12 22:01:42.250 012 12576.20 1.15 54537.57 88888.00 2016-01-12 22:01:42.375 012 12576.17 1.15 54537.57 88888.00 2016-01-12 22:01:42.500 012 12576.20 1.10 54537.57 88888.00 2016-01-12 22:01:42.625 012 12576.25 1.07 54537.57 88888.00 2016-01-12 22:01:42.750 012 12576.20 1.07 54537.57 88888.00 2016-01-12 22:01:42.875 012 12576.23 1.02 54537.55 88888.00 2016-01-12 22:01:43.000 012 12576.20 1.02 54537.55 88888.00 2016-01-12 22:01:43.125 012 12576.25 1.05 54537.57 88888.00 2016-01-12 22:01:43.250 012 12576.27 1.05 54537.60 88888.00 2016-01-12 22:01:43.375 012 12576.33 1.05 54537.60 88888.00 2016-01-12 22:01:43.500 012 12576.35 0.95 54537.62 88888.00 2016-01-12 22:01:43.625 012 12576.40 0.95 54537.60 88888.00 2016-01-12 22:01:43.750 012 12576.38 0.95 54537.62 88888.00 2016-01-12 22:01:43.875 012 12576.45 0.90 54537.60 88888.00 2016-01-12 22:01:44.000 012 12576.55 0.88 54537.60 88888.00 2016-01-12 22:01:44.125 012 12576.55 0.90 54537.60 88888.00 2016-01-12 22:01:44.250 012 12576.52 0.85 54537.62 88888.00 2016-01-12 22:01:44.375 012 12576.55 0.85 54537.65 88888.00 2016-01-12 22:01:44.500 012 12576.60 0.85 54537.62 88888.00 2016-01-12 22:01:44.625 012 12576.65 0.85 54537.62 88888.00 2016-01-12 22:01:44.750 012 12576.62 0.85 54537.60 88888.00 2016-01-12 22:01:44.875 012 12576.65 0.80 54537.65 88888.00 2016-01-12 22:01:45.000 012 12576.73 0.78 54537.65 88888.00 2016-01-12 22:01:45.125 012 12576.80 0.75 54537.68 88888.00 2016-01-12 22:01:45.250 012 12576.75 0.72 54537.70 88888.00 2016-01-12 22:01:45.375 012 12576.75 0.70 54537.65 88888.00 2016-01-12 22:01:45.500 012 12576.67 0.68 54537.68 88888.00 2016-01-12 22:01:45.625 012 12576.77 0.68 54537.70 88888.00 2016-01-12 22:01:45.750 012 12576.83 0.68 54537.70 88888.00 2016-01-12 22:01:45.875 012 12576.80 0.68 54537.72 88888.00 2016-01-12 22:01:46.000 012 12576.85 0.65 54537.70 88888.00 2016-01-12 22:01:46.125 012 12576.92 0.60 54537.72 88888.00 2016-01-12 22:01:46.250 012 12576.90 0.60 54537.70 88888.00 2016-01-12 22:01:46.375 012 12576.88 0.57 54537.70 88888.00 2016-01-12 22:01:46.500 012 12576.98 0.57 54537.68 88888.00 2016-01-12 22:01:46.625 012 12577.02 0.55 54537.72 88888.00 2016-01-12 22:01:46.750 012 12577.05 0.53 54537.72 88888.00 2016-01-12 22:01:46.875 012 12577.08 0.50 54537.72 88888.00 2016-01-12 22:01:47.000 012 12577.05 0.45 54537.72 88888.00 2016-01-12 22:01:47.125 012 12577.00 0.45 54537.75 88888.00 2016-01-12 22:01:47.250 012 12576.98 0.45 54537.75 88888.00 2016-01-12 22:01:47.375 012 12577.02 0.40 54537.75 88888.00 2016-01-12 22:01:47.500 012 12577.10 0.35 54537.75 88888.00 2016-01-12 22:01:47.625 012 12577.15 0.38 54537.75 88888.00 2016-01-12 22:01:47.750 012 12577.12 0.38 54537.78 88888.00 2016-01-12 22:01:47.875 012 12577.15 0.35 54537.78 88888.00 2016-01-12 22:01:48.000 012 12577.20 0.30 54537.75 88888.00 2016-01-12 22:01:48.125 012 12577.23 0.30 54537.75 88888.00 2016-01-12 22:01:48.250 012 12577.17 0.30 54537.78 88888.00 2016-01-12 22:01:48.375 012 12577.23 0.25 54537.80 88888.00 2016-01-12 22:01:48.500 012 12577.27 0.23 54537.80 88888.00 2016-01-12 22:01:48.625 012 12577.30 0.23 54537.78 88888.00 2016-01-12 22:01:48.750 012 12577.30 0.28 54537.80 88888.00 2016-01-12 22:01:48.875 012 12577.33 0.23 54537.82 88888.00 2016-01-12 22:01:49.000 012 12577.40 0.23 54537.80 88888.00 2016-01-12 22:01:49.125 012 12577.38 0.17 54537.82 88888.00 2016-01-12 22:01:49.250 012 12577.35 0.10 54537.85 88888.00 2016-01-12 22:01:49.375 012 12577.40 0.10 54537.82 88888.00 2016-01-12 22:01:49.500 012 12577.48 0.10 54537.82 88888.00 2016-01-12 22:01:49.625 012 12577.55 0.12 54537.82 88888.00 2016-01-12 22:01:49.750 012 12577.55 0.10 54537.85 88888.00 2016-01-12 22:01:49.875 012 12577.55 0.05 54537.85 88888.00 2016-01-12 22:01:50.000 012 12577.58 0.03 54537.85 88888.00 2016-01-12 22:01:50.125 012 12577.58 0.03 54537.85 88888.00 2016-01-12 22:01:50.250 012 12577.55 0.00 54537.88 88888.00 2016-01-12 22:01:50.375 012 12577.60 0.03 54537.90 88888.00 2016-01-12 22:01:50.500 012 12577.58 0.03 54537.90 88888.00 2016-01-12 22:01:50.625 012 12577.62 -0.03 54537.93 88888.00 2016-01-12 22:01:50.750 012 12577.65 -0.03 54537.93 88888.00 2016-01-12 22:01:50.875 012 12577.65 -0.03 54537.93 88888.00 2016-01-12 22:01:51.000 012 12577.62 -0.05 54537.90 88888.00 2016-01-12 22:01:51.125 012 12577.65 -0.05 54537.90 88888.00 2016-01-12 22:01:51.250 012 12577.67 -0.10 54537.90 88888.00 2016-01-12 22:01:51.375 012 12577.73 -0.07 54537.93 88888.00 2016-01-12 22:01:51.500 012 12577.67 -0.10 54537.93 88888.00 2016-01-12 22:01:51.625 012 12577.60 -0.12 54537.93 88888.00 2016-01-12 22:01:51.750 012 12577.60 -0.17 54537.95 88888.00 2016-01-12 22:01:51.875 012 12577.65 -0.17 54537.95 88888.00 2016-01-12 22:01:52.000 012 12577.73 -0.17 54537.95 88888.00 2016-01-12 22:01:52.125 012 12577.75 -0.17 54537.97 88888.00 2016-01-12 22:01:52.250 012 12577.70 -0.23 54537.97 88888.00 2016-01-12 22:01:52.375 012 12577.70 -0.17 54537.97 88888.00 2016-01-12 22:01:52.500 012 12577.75 -0.17 54538.00 88888.00 2016-01-12 22:01:52.625 012 12577.83 -0.23 54538.00 88888.00 2016-01-12 22:01:52.750 012 12577.75 -0.28 54537.97 88888.00 2016-01-12 22:01:52.875 012 12577.73 -0.30 54537.97 88888.00 2016-01-12 22:01:53.000 012 12577.75 -0.28 54537.95 88888.00 2016-01-12 22:01:53.125 012 12577.77 -0.28 54537.97 88888.00 2016-01-12 22:01:53.250 012 12577.77 -0.38 54537.97 88888.00 2016-01-12 22:01:53.375 012 12577.85 -0.33 54537.95 88888.00 2016-01-12 22:01:53.500 012 12577.88 -0.35 54537.97 88888.00 2016-01-12 22:01:53.625 012 12577.83 -0.38 54538.00 88888.00 2016-01-12 22:01:53.750 012 12577.80 -0.40 54537.97 88888.00 2016-01-12 22:01:53.875 012 12577.83 -0.42 54538.00 88888.00 2016-01-12 22:01:54.000 012 12577.85 -0.45 54538.00 88888.00 2016-01-12 22:01:54.125 012 12577.88 -0.50 54538.03 88888.00 2016-01-12 22:01:54.250 012 12577.88 -0.50 54538.05 88888.00 2016-01-12 22:01:54.375 012 12577.88 -0.53 54538.05 88888.00 2016-01-12 22:01:54.500 012 12577.90 -0.53 54538.05 88888.00 2016-01-12 22:01:54.625 012 12577.92 -0.55 54538.05 88888.00 2016-01-12 22:01:54.750 012 12577.95 -0.57 54538.05 88888.00 2016-01-12 22:01:54.875 012 12577.98 -0.65 54538.07 88888.00 2016-01-12 22:01:55.000 012 12577.98 -0.60 54538.07 88888.00 2016-01-12 22:01:55.125 012 12577.95 -0.68 54538.07 88888.00 2016-01-12 22:01:55.250 012 12577.92 -0.70 54538.05 88888.00 2016-01-12 22:01:55.375 012 12578.02 -0.70 54538.05 88888.00 2016-01-12 22:01:55.500 012 12578.10 -0.68 54538.07 88888.00 2016-01-12 22:01:55.625 012 12578.08 -0.70 54538.05 88888.00 2016-01-12 22:01:55.750 012 12578.08 -0.72 54538.05 88888.00 2016-01-12 22:01:55.875 012 12578.08 -0.78 54538.05 88888.00 2016-01-12 22:01:56.000 012 12578.15 -0.78 54538.07 88888.00 2016-01-12 22:01:56.125 012 12578.15 -0.78 54538.12 88888.00 2016-01-12 22:01:56.250 012 12578.08 -0.82 54538.10 88888.00 2016-01-12 22:01:56.375 012 12578.08 -0.82 54538.07 88888.00 2016-01-12 22:01:56.500 012 12578.08 -0.82 54538.07 88888.00 2016-01-12 22:01:56.625 012 12578.10 -0.85 54538.07 88888.00 2016-01-12 22:01:56.750 012 12578.08 -0.88 54538.07 88888.00 2016-01-12 22:01:56.875 012 12578.12 -0.90 54538.07 88888.00 2016-01-12 22:01:57.000 012 12578.23 -0.93 54538.07 88888.00 2016-01-12 22:01:57.125 012 12578.23 -0.95 54538.12 88888.00 2016-01-12 22:01:57.250 012 12578.17 -0.95 54538.12 88888.00 2016-01-12 22:01:57.375 012 12578.25 -0.93 54538.15 88888.00 2016-01-12 22:01:57.500 012 12578.25 -0.93 54538.15 88888.00 2016-01-12 22:01:57.625 012 12578.27 -0.97 54538.12 88888.00 2016-01-12 22:01:57.750 012 12578.33 -0.97 54538.15 88888.00 2016-01-12 22:01:57.875 012 12578.35 -1.00 54538.10 88888.00 2016-01-12 22:01:58.000 012 12578.40 -1.00 54538.10 88888.00 2016-01-12 22:01:58.125 012 12578.38 -1.05 54538.12 88888.00 2016-01-12 22:01:58.250 012 12578.40 -1.07 54538.12 88888.00 2016-01-12 22:01:58.375 012 12578.42 -1.07 54538.12 88888.00 2016-01-12 22:01:58.500 012 12578.42 -1.07 54538.12 88888.00 2016-01-12 22:01:58.625 012 12578.42 -1.12 54538.15 88888.00 2016-01-12 22:01:58.750 012 12578.50 -1.12 54538.10 88888.00 2016-01-12 22:01:58.875 012 12578.50 -1.18 54538.10 88888.00 2016-01-12 22:01:59.000 012 12578.50 -1.15 54538.12 88888.00 2016-01-12 22:01:59.125 012 12578.48 -1.12 54538.12 88888.00 2016-01-12 22:01:59.250 012 12578.45 -1.18 54538.12 88888.00 2016-01-12 22:01:59.375 012 12578.45 -1.15 54538.15 88888.00 2016-01-12 22:01:59.500 012 12578.42 -1.15 54538.15 88888.00 2016-01-12 22:01:59.625 012 12578.52 -1.18 54538.15 88888.00 2016-01-12 22:01:59.750 012 12578.55 -1.23 54538.15 88888.00 2016-01-12 22:01:59.875 012 12578.52 -1.20 54538.18 88888.00 2016-01-12 22:02:00.000 012 12578.65 -1.25 54538.15 88888.00 2016-01-12 22:02:00.125 012 12578.73 -1.25 54538.15 88888.00 2016-01-12 22:02:00.250 012 12578.70 -1.30 54538.15 88888.00 2016-01-12 22:02:00.375 012 12578.67 -1.30 54538.12 88888.00 2016-01-12 22:02:00.500 012 12578.73 -1.30 54538.15 88888.00 2016-01-12 22:02:00.625 012 12578.80 -1.32 54538.15 88888.00 2016-01-12 22:02:00.750 012 12578.83 -1.35 54538.15 88888.00 2016-01-12 22:02:00.875 012 12578.88 -1.38 54538.18 88888.00 2016-01-12 22:02:01.000 012 12578.90 -1.43 54538.15 88888.00 2016-01-12 22:02:01.125 012 12578.95 -1.40 54538.20 88888.00 2016-01-12 22:02:01.250 012 12578.98 -1.45 54538.22 88888.00 2016-01-12 22:02:01.375 012 12579.00 -1.50 54538.22 88888.00 2016-01-12 22:02:01.500 012 12578.98 -1.52 54538.18 88888.00 2016-01-12 22:02:01.625 012 12579.00 -1.57 54538.18 88888.00 2016-01-12 22:02:01.750 012 12579.10 -1.57 54538.20 88888.00 2016-01-12 22:02:01.875 012 12579.12 -1.57 54538.22 88888.00 2016-01-12 22:02:02.000 012 12579.15 -1.60 54538.22 88888.00 2016-01-12 22:02:02.125 012 12579.20 -1.65 54538.22 88888.00 2016-01-12 22:02:02.250 012 12579.23 -1.73 54538.20 88888.00 2016-01-12 22:02:02.375 012 12579.25 -1.70 54538.20 88888.00 2016-01-12 22:02:02.500 012 12579.23 -1.73 54538.20 88888.00 2016-01-12 22:02:02.625 012 12579.33 -1.70 54538.20 88888.00 2016-01-12 22:02:02.750 012 12579.33 -1.75 54538.20 88888.00 2016-01-12 22:02:02.875 012 12579.35 -1.75 54538.20 88888.00 2016-01-12 22:02:03.000 012 12579.35 -1.75 54538.22 88888.00 2016-01-12 22:02:03.125 012 12579.40 -1.80 54538.20 88888.00 2016-01-12 22:02:03.250 012 12579.40 -1.82 54538.22 88888.00 2016-01-12 22:02:03.375 012 12579.42 -1.82 54538.22 88888.00 2016-01-12 22:02:03.500 012 12579.42 -1.82 54538.25 88888.00 2016-01-12 22:02:03.625 012 12579.48 -1.85 54538.25 88888.00 2016-01-12 22:02:03.750 012 12579.50 -1.90 54538.25 88888.00 2016-01-12 22:02:03.875 012 12579.55 -1.90 54538.28 88888.00 2016-01-12 22:02:04.000 012 12579.60 -1.90 54538.25 88888.00 2016-01-12 22:02:04.125 012 12579.65 -1.90 54538.25 88888.00 2016-01-12 22:02:04.250 012 12579.62 -1.98 54538.25 88888.00 2016-01-12 22:02:04.375 012 12579.67 -1.98 54538.22 88888.00 2016-01-12 22:02:04.500 012 12579.70 -2.02 54538.28 88888.00 2016-01-12 22:02:04.625 012 12579.67 -1.98 54538.25 88888.00 2016-01-12 22:02:04.750 012 12579.70 -2.00 54538.28 88888.00 2016-01-12 22:02:04.875 012 12579.73 -2.05 54538.28 88888.00 2016-01-12 22:02:05.000 012 12579.77 -2.08 54538.25 88888.00 2016-01-12 22:02:05.125 012 12579.83 -2.12 54538.28 88888.00 2016-01-12 22:02:05.250 012 12579.80 -2.12 54538.28 88888.00 2016-01-12 22:02:05.375 012 12579.92 -2.12 54538.25 88888.00 2016-01-12 22:02:05.500 012 12579.98 -2.15 54538.25 88888.00 2016-01-12 22:02:05.625 012 12579.98 -2.20 54538.25 88888.00 2016-01-12 22:02:05.750 012 12579.95 -2.23 54538.28 88888.00 2016-01-12 22:02:05.875 012 12580.02 -2.27 54538.28 88888.00 2016-01-12 22:02:06.000 012 12580.08 -2.27 54538.28 88888.00 2016-01-12 22:02:06.125 012 12580.15 -2.25 54538.28 88888.00 2016-01-12 22:02:06.250 012 12580.23 -2.30 54538.32 88888.00 2016-01-12 22:02:06.375 012 12580.27 -2.33 54538.32 88888.00 2016-01-12 22:02:06.500 012 12580.23 -2.35 54538.30 88888.00 2016-01-12 22:02:06.625 012 12580.20 -2.38 54538.30 88888.00 2016-01-12 22:02:06.750 012 12580.23 -2.35 54538.30 88888.00 2016-01-12 22:02:06.875 012 12580.30 -2.38 54538.28 88888.00 2016-01-12 22:02:07.000 012 12580.35 -2.42 54538.25 88888.00 2016-01-12 22:02:07.125 012 12580.38 -2.42 54538.30 88888.00 2016-01-12 22:02:07.250 012 12580.33 -2.45 54538.30 88888.00 2016-01-12 22:02:07.375 012 12580.33 -2.45 54538.32 88888.00 2016-01-12 22:02:07.500 012 12580.40 -2.48 54538.30 88888.00 2016-01-12 22:02:07.625 012 12580.45 -2.52 54538.28 88888.00 2016-01-12 22:02:07.750 012 12580.42 -2.55 54538.28 88888.00 2016-01-12 22:02:07.875 012 12580.48 -2.55 54538.30 88888.00 2016-01-12 22:02:08.000 012 12580.52 -2.58 54538.32 88888.00 2016-01-12 22:02:08.125 012 12580.55 -2.62 54538.30 88888.00 2016-01-12 22:02:08.250 012 12580.50 -2.67 54538.32 88888.00 2016-01-12 22:02:08.375 012 12580.58 -2.67 54538.32 88888.00 2016-01-12 22:02:08.500 012 12580.60 -2.67 54538.35 88888.00 2016-01-12 22:02:08.625 012 12580.65 -2.70 54538.35 88888.00 2016-01-12 22:02:08.750 012 12580.62 -2.73 54538.35 88888.00 2016-01-12 22:02:08.875 012 12580.67 -2.75 54538.35 88888.00 2016-01-12 22:02:09.000 012 12580.70 -2.77 54538.32 88888.00 2016-01-12 22:02:09.125 012 12580.65 -2.80 54538.35 88888.00 2016-01-12 22:02:09.250 012 12580.62 -2.83 54538.32 88888.00 2016-01-12 22:02:09.375 012 12580.75 -2.83 54538.35 88888.00 2016-01-12 22:02:09.500 012 12580.77 -2.83 54538.35 88888.00 2016-01-12 22:02:09.625 012 12580.70 -2.85 54538.38 88888.00 2016-01-12 22:02:09.750 012 12580.73 -2.90 54538.35 88888.00 2016-01-12 22:02:09.875 012 12580.83 -2.92 54538.32 88888.00 2016-01-12 22:02:10.000 012 12580.85 -2.92 54538.35 88888.00 2016-01-12 22:02:10.125 012 12580.88 -2.92 54538.40 88888.00 2016-01-12 22:02:10.250 012 12580.95 -3.00 54538.40 88888.00 2016-01-12 22:02:10.375 012 12581.02 -3.02 54538.38 88888.00 2016-01-12 22:02:10.500 012 12581.00 -3.02 54538.40 88888.00 2016-01-12 22:02:10.625 012 12580.95 -3.05 54538.38 88888.00 2016-01-12 22:02:10.750 012 12580.92 -3.08 54538.38 88888.00 2016-01-12 22:02:10.875 012 12580.90 -3.08 54538.38 88888.00 2016-01-12 22:02:11.000 012 12580.95 -3.12 54538.40 88888.00 2016-01-12 22:02:11.125 012 12580.98 -3.12 54538.40 88888.00 2016-01-12 22:02:11.250 012 12580.98 -3.15 54538.43 88888.00 2016-01-12 22:02:11.375 012 12581.00 -3.17 54538.40 88888.00 2016-01-12 22:02:11.500 012 12580.98 -3.17 54538.38 88888.00 2016-01-12 22:02:11.625 012 12581.00 -3.20 54538.38 88888.00 2016-01-12 22:02:11.750 012 12580.95 -3.23 54538.40 88888.00 2016-01-12 22:02:11.875 012 12580.95 -3.20 54538.43 88888.00 2016-01-12 22:02:12.000 012 12580.95 -3.20 54538.43 88888.00 2016-01-12 22:02:12.125 012 12580.92 -3.25 54538.43 88888.00 2016-01-12 22:02:12.250 012 12580.95 -3.27 54538.43 88888.00 2016-01-12 22:02:12.375 012 12581.08 -3.27 54538.43 88888.00 2016-01-12 22:02:12.500 012 12581.00 -3.30 54538.43 88888.00 2016-01-12 22:02:12.625 012 12580.95 -3.30 54538.45 88888.00 2016-01-12 22:02:12.750 012 12580.98 -3.30 54538.43 88888.00 2016-01-12 22:02:12.875 012 12581.05 -3.33 54538.43 88888.00 2016-01-12 22:02:13.000 012 12581.08 -3.38 54538.40 88888.00 2016-01-12 22:02:13.125 012 12581.10 -3.40 54538.43 88888.00 2016-01-12 22:02:13.250 012 12581.05 -3.42 54538.45 88888.00 2016-01-12 22:02:13.375 012 12581.08 -3.38 54538.43 88888.00 2016-01-12 22:02:13.500 012 12581.10 -3.38 54538.45 88888.00 2016-01-12 22:02:13.625 012 12581.08 -3.40 54538.45 88888.00 2016-01-12 22:02:13.750 012 12581.08 -3.45 54538.45 88888.00 2016-01-12 22:02:13.875 012 12581.10 -3.48 54538.43 88888.00 2016-01-12 22:02:14.000 012 12581.10 -3.50 54538.43 88888.00 2016-01-12 22:02:14.125 012 12581.08 -3.55 54538.43 88888.00 2016-01-12 22:02:14.250 012 12581.10 -3.58 54538.43 88888.00 2016-01-12 22:02:14.375 012 12581.10 -3.60 54538.43 88888.00 2016-01-12 22:02:14.500 012 12581.05 -3.60 54538.43 88888.00 2016-01-12 22:02:14.625 012 12581.10 -3.58 54538.43 88888.00 2016-01-12 22:02:14.750 012 12581.10 -3.60 54538.45 88888.00 2016-01-12 22:02:14.875 012 12581.10 -3.62 54538.43 88888.00 2016-01-12 22:02:15.000 012 12581.17 -3.65 54538.40 88888.00 2016-01-12 22:02:15.125 012 12581.17 -3.67 54538.45 88888.00 2016-01-12 22:02:15.250 012 12581.10 -3.73 54538.43 88888.00 2016-01-12 22:02:15.375 012 12581.10 -3.75 54538.43 88888.00 2016-01-12 22:02:15.500 012 12581.10 -3.75 54538.45 88888.00 2016-01-12 22:02:15.625 012 12581.12 -3.75 54538.45 88888.00 2016-01-12 22:02:15.750 012 12581.10 -3.75 54538.45 88888.00 2016-01-12 22:02:15.875 012 12581.05 -3.75 54538.47 88888.00 2016-01-12 22:02:16.000 012 12581.10 -3.80 54538.45 88888.00 2016-01-12 22:02:16.125 012 12581.12 -3.80 54538.47 88888.00 2016-01-12 22:02:16.250 012 12581.10 -3.85 54538.47 88888.00 2016-01-12 22:02:16.375 012 12581.17 -3.83 54538.47 88888.00 2016-01-12 22:02:16.500 012 12581.17 -3.85 54538.47 88888.00 2016-01-12 22:02:16.625 012 12581.23 -3.88 54538.47 88888.00 2016-01-12 22:02:16.750 012 12581.17 -3.88 54538.50 88888.00 2016-01-12 22:02:16.875 012 12581.15 -3.88 54538.50 88888.00 2016-01-12 22:02:17.000 012 12581.17 -3.92 54538.45 88888.00 2016-01-12 22:02:17.125 012 12581.27 -3.90 54538.47 88888.00 2016-01-12 22:02:17.250 012 12581.20 -3.92 54538.47 88888.00 2016-01-12 22:02:17.375 012 12581.15 -3.90 54538.47 88888.00 2016-01-12 22:02:17.500 012 12581.20 -3.90 54538.50 88888.00 2016-01-12 22:02:17.625 012 12581.20 -3.92 54538.50 88888.00 2016-01-12 22:02:17.750 012 12581.17 -3.92 54538.50 88888.00 2016-01-12 22:02:17.875 012 12581.17 -3.92 54538.47 88888.00 2016-01-12 22:02:18.000 012 12581.15 -3.92 54538.50 88888.00 2016-01-12 22:02:18.125 012 12581.12 -3.95 54538.50 88888.00 2016-01-12 22:02:18.250 012 12581.08 -4.00 54538.50 88888.00 2016-01-12 22:02:18.375 012 12581.12 -4.03 54538.53 88888.00 2016-01-12 22:02:18.500 012 12581.17 -4.00 54538.55 88888.00 2016-01-12 22:02:18.625 012 12581.17 -3.98 54538.55 88888.00 2016-01-12 22:02:18.750 012 12581.15 -3.98 54538.55 88888.00 2016-01-12 22:02:18.875 012 12581.15 -4.00 54538.57 88888.00 2016-01-12 22:02:19.000 012 12581.12 -4.00 54538.55 88888.00 2016-01-12 22:02:19.125 012 12581.10 -4.00 54538.57 88888.00 2016-01-12 22:02:19.250 012 12581.05 -4.05 54538.55 88888.00 2016-01-12 22:02:19.375 012 12581.15 -4.05 54538.57 88888.00 2016-01-12 22:02:19.500 012 12581.17 -4.05 54538.55 88888.00 2016-01-12 22:02:19.625 012 12581.20 -4.05 54538.53 88888.00 2016-01-12 22:02:19.750 012 12581.23 -4.05 54538.57 88888.00 2016-01-12 22:02:19.875 012 12581.25 -4.03 54538.57 88888.00 2016-01-12 22:02:20.000 012 12581.30 -4.03 54538.55 88888.00 2016-01-12 22:02:20.125 012 12581.27 -4.03 54538.57 88888.00 2016-01-12 22:02:20.250 012 12581.20 -4.03 54538.57 88888.00 2016-01-12 22:02:20.375 012 12581.25 -4.03 54538.57 88888.00 2016-01-12 22:02:20.500 012 12581.27 -4.05 54538.55 88888.00 2016-01-12 22:02:20.625 012 12581.30 -4.03 54538.57 88888.00 2016-01-12 22:02:20.750 012 12581.35 -4.05 54538.57 88888.00 2016-01-12 22:02:20.875 012 12581.38 -4.08 54538.57 88888.00 2016-01-12 22:02:21.000 012 12581.42 -4.08 54538.57 88888.00 2016-01-12 22:02:21.125 012 12581.42 -4.08 54538.60 88888.00 2016-01-12 22:02:21.250 012 12581.35 -4.12 54538.57 88888.00 2016-01-12 22:02:21.375 012 12581.35 -4.12 54538.57 88888.00 2016-01-12 22:02:21.500 012 12581.33 -4.15 54538.57 88888.00 2016-01-12 22:02:21.625 012 12581.38 -4.12 54538.57 88888.00 2016-01-12 22:02:21.750 012 12581.42 -4.10 54538.57 88888.00 2016-01-12 22:02:21.875 012 12581.38 -4.12 54538.57 88888.00 2016-01-12 22:02:22.000 012 12581.38 -4.12 54538.57 88888.00 2016-01-12 22:02:22.125 012 12581.35 -4.15 54538.57 88888.00 2016-01-12 22:02:22.250 012 12581.33 -4.20 54538.57 88888.00 2016-01-12 22:02:22.375 012 12581.40 -4.17 54538.60 88888.00 2016-01-12 22:02:22.500 012 12581.40 -4.20 54538.60 88888.00 2016-01-12 22:02:22.625 012 12581.45 -4.22 54538.60 88888.00 2016-01-12 22:02:22.750 012 12581.45 -4.25 54538.60 88888.00 2016-01-12 22:02:22.875 012 12581.50 -4.25 54538.62 88888.00 2016-01-12 22:02:23.000 012 12581.42 -4.28 54538.60 88888.00 2016-01-12 22:02:23.125 012 12581.33 -4.28 54538.57 88888.00 2016-01-12 22:02:23.250 012 12581.27 -4.30 54538.60 88888.00 2016-01-12 22:02:23.375 012 12581.30 -4.28 54538.57 88888.00 2016-01-12 22:02:23.500 012 12581.33 -4.30 54538.60 88888.00 2016-01-12 22:02:23.625 012 12581.33 -4.30 54538.62 88888.00 2016-01-12 22:02:23.750 012 12581.42 -4.30 54538.60 88888.00 2016-01-12 22:02:23.875 012 12581.45 -4.28 54538.60 88888.00 2016-01-12 22:02:24.000 012 12581.42 -4.28 54538.57 88888.00 2016-01-12 22:02:24.125 012 12581.40 -4.30 54538.55 88888.00 2016-01-12 22:02:24.250 012 12581.40 -4.33 54538.60 88888.00 2016-01-12 22:02:24.375 012 12581.40 -4.33 54538.60 88888.00 2016-01-12 22:02:24.500 012 12581.45 -4.28 54538.62 88888.00 2016-01-12 22:02:24.625 012 12581.50 -4.30 54538.60 88888.00 2016-01-12 22:02:24.750 012 12581.50 -4.30 54538.60 88888.00 2016-01-12 22:02:24.875 012 12581.50 -4.30 54538.57 88888.00 2016-01-12 22:02:25.000 012 12581.50 -4.30 54538.57 88888.00 2016-01-12 22:02:25.125 012 12581.42 -4.28 54538.57 88888.00 2016-01-12 22:02:25.250 012 12581.42 -4.30 54538.60 88888.00 2016-01-12 22:02:25.375 012 12581.48 -4.30 54538.60 88888.00 2016-01-12 22:02:25.500 012 12581.45 -4.28 54538.60 88888.00 2016-01-12 22:02:25.625 012 12581.45 -4.25 54538.55 88888.00 2016-01-12 22:02:25.750 012 12581.42 -4.25 54538.55 88888.00 2016-01-12 22:02:25.875 012 12581.42 -4.28 54538.57 88888.00 2016-01-12 22:02:26.000 012 12581.48 -4.28 54538.57 88888.00 2016-01-12 22:02:26.125 012 12581.50 -4.28 54538.57 88888.00 2016-01-12 22:02:26.250 012 12581.48 -4.30 54538.60 88888.00 2016-01-12 22:02:26.375 012 12581.52 -4.30 54538.62 88888.00 2016-01-12 22:02:26.500 012 12581.50 -4.28 54538.62 88888.00 2016-01-12 22:02:26.625 012 12581.52 -4.25 54538.62 88888.00 2016-01-12 22:02:26.750 012 12581.50 -4.22 54538.60 88888.00 2016-01-12 22:02:26.875 012 12581.50 -4.20 54538.57 88888.00 2016-01-12 22:02:27.000 012 12581.52 -4.22 54538.57 88888.00 2016-01-12 22:02:27.125 012 12581.52 -4.28 54538.60 88888.00 2016-01-12 22:02:27.250 012 12581.48 -4.25 54538.60 88888.00 2016-01-12 22:02:27.375 012 12581.52 -4.25 54538.60 88888.00 2016-01-12 22:02:27.500 012 12581.55 -4.28 54538.57 88888.00 2016-01-12 22:02:27.625 012 12581.52 -4.30 54538.57 88888.00 2016-01-12 22:02:27.750 012 12581.52 -4.28 54538.57 88888.00 2016-01-12 22:02:27.875 012 12581.50 -4.22 54538.57 88888.00 2016-01-12 22:02:28.000 012 12581.52 -4.22 54538.57 88888.00 2016-01-12 22:02:28.125 012 12581.58 -4.22 54538.57 88888.00 2016-01-12 22:02:28.250 012 12581.62 -4.22 54538.60 88888.00 2016-01-12 22:02:28.375 012 12581.65 -4.20 54538.57 88888.00 2016-01-12 22:02:28.500 012 12581.60 -4.20 54538.57 88888.00 2016-01-12 22:02:28.625 012 12581.62 -4.17 54538.57 88888.00 2016-01-12 22:02:28.750 012 12581.67 -4.15 54538.57 88888.00 2016-01-12 22:02:28.875 012 12581.70 -4.15 54538.55 88888.00 2016-01-12 22:02:29.000 012 12581.73 -4.12 54538.55 88888.00 2016-01-12 22:02:29.125 012 12581.77 -4.12 54538.57 88888.00 2016-01-12 22:02:29.250 012 12581.77 -4.15 54538.57 88888.00 2016-01-12 22:02:29.375 012 12581.77 -4.17 54538.57 88888.00 2016-01-12 22:02:29.500 012 12581.77 -4.17 54538.57 88888.00 2016-01-12 22:02:29.625 012 12581.83 -4.15 54538.57 88888.00 2016-01-12 22:02:29.750 012 12581.77 -4.12 54538.57 88888.00 2016-01-12 22:02:29.875 012 12581.75 -4.12 54538.55 88888.00 2016-01-12 22:02:30.000 012 12581.73 -4.15 54538.55 88888.00 2016-01-12 22:02:30.125 012 12581.75 -4.17 54538.55 88888.00 2016-01-12 22:02:30.250 012 12581.80 -4.20 54538.53 88888.00 2016-01-12 22:02:30.375 012 12581.90 -4.12 54538.55 88888.00 2016-01-12 22:02:30.500 012 12581.83 -4.12 54538.55 88888.00 2016-01-12 22:02:30.625 012 12581.77 -4.15 54538.55 88888.00 2016-01-12 22:02:30.750 012 12581.70 -4.12 54538.55 88888.00 2016-01-12 22:02:30.875 012 12581.75 -4.12 54538.53 88888.00 2016-01-12 22:02:31.000 012 12581.80 -4.12 54538.53 88888.00 2016-01-12 22:02:31.125 012 12581.80 -4.15 54538.57 88888.00 2016-01-12 22:02:31.250 012 12581.75 -4.15 54538.53 88888.00 2016-01-12 22:02:31.375 012 12581.83 -4.12 54538.55 88888.00 2016-01-12 22:02:31.500 012 12581.98 -4.10 54538.55 88888.00 2016-01-12 22:02:31.625 012 12582.00 -4.10 54538.53 88888.00 2016-01-12 22:02:31.750 012 12581.90 -4.15 54538.53 88888.00 2016-01-12 22:02:31.875 012 12581.90 -4.12 54538.53 88888.00 2016-01-12 22:02:32.000 012 12581.98 -4.10 54538.50 88888.00 2016-01-12 22:02:32.125 012 12581.98 -4.10 54538.53 88888.00 2016-01-12 22:02:32.250 012 12581.95 -4.10 54538.53 88888.00 2016-01-12 22:02:32.375 012 12581.98 -4.08 54538.53 88888.00 2016-01-12 22:02:32.500 012 12581.95 -4.08 54538.53 88888.00 2016-01-12 22:02:32.625 012 12581.95 -4.08 54538.53 88888.00 2016-01-12 22:02:32.750 012 12581.98 -4.10 54538.55 88888.00 2016-01-12 22:02:32.875 012 12582.02 -4.08 54538.55 88888.00 2016-01-12 22:02:33.000 012 12582.05 -4.08 54538.53 88888.00 2016-01-12 22:02:33.125 012 12582.02 -4.08 54538.53 88888.00 2016-01-12 22:02:33.250 012 12582.02 -4.10 54538.53 88888.00 2016-01-12 22:02:33.375 012 12582.05 -4.08 54538.55 88888.00 2016-01-12 22:02:33.500 012 12582.02 -4.05 54538.55 88888.00 2016-01-12 22:02:33.625 012 12581.98 -4.05 54538.53 88888.00 2016-01-12 22:02:33.750 012 12581.98 -4.05 54538.53 88888.00 2016-01-12 22:02:33.875 012 12581.98 -4.03 54538.50 88888.00 2016-01-12 22:02:34.000 012 12582.02 -4.00 54538.50 88888.00 2016-01-12 22:02:34.125 012 12582.02 -4.03 54538.50 88888.00 2016-01-12 22:02:34.250 012 12582.10 -4.03 54538.50 88888.00 2016-01-12 22:02:34.375 012 12582.17 -4.03 54538.50 88888.00 2016-01-12 22:02:34.500 012 12582.17 -4.00 54538.50 88888.00 2016-01-12 22:02:34.625 012 12582.10 -3.98 54538.47 88888.00 2016-01-12 22:02:34.750 012 12582.08 -3.95 54538.50 88888.00 2016-01-12 22:02:34.875 012 12582.08 -3.95 54538.47 88888.00 2016-01-12 22:02:35.000 012 12582.10 -3.98 54538.45 88888.00 2016-01-12 22:02:35.125 012 12582.15 -3.98 54538.50 88888.00 2016-01-12 22:02:35.250 012 12582.10 -4.00 54538.47 88888.00 2016-01-12 22:02:35.375 012 12582.15 -4.00 54538.43 88888.00 2016-01-12 22:02:35.500 012 12582.20 -3.98 54538.43 88888.00 2016-01-12 22:02:35.625 012 12582.20 -3.98 54538.43 88888.00 2016-01-12 22:02:35.750 012 12582.17 -3.98 54538.45 88888.00 2016-01-12 22:02:35.875 012 12582.20 -3.98 54538.43 88888.00 2016-01-12 22:02:36.000 012 12582.20 -3.95 54538.45 88888.00 2016-01-12 22:02:36.125 012 12582.15 -3.95 54538.45 88888.00 2016-01-12 22:02:36.250 012 12582.20 -4.00 54538.45 88888.00 2016-01-12 22:02:36.375 012 12582.23 -4.00 54538.40 88888.00 2016-01-12 22:02:36.500 012 12582.20 -3.95 54538.40 88888.00 2016-01-12 22:02:36.625 012 12582.15 -3.98 54538.40 88888.00 2016-01-12 22:02:36.750 012 12582.10 -3.95 54538.38 88888.00 2016-01-12 22:02:36.875 012 12582.15 -3.92 54538.38 88888.00 2016-01-12 22:02:37.000 012 12582.15 -3.90 54538.40 88888.00 2016-01-12 22:02:37.125 012 12582.10 -3.88 54538.40 88888.00 2016-01-12 22:02:37.250 012 12582.05 -3.90 54538.40 88888.00 2016-01-12 22:02:37.375 012 12582.12 -3.88 54538.40 88888.00 2016-01-12 22:02:37.500 012 12582.17 -3.85 54538.40 88888.00 2016-01-12 22:02:37.625 012 12582.12 -3.88 54538.43 88888.00 2016-01-12 22:02:37.750 012 12582.08 -3.85 54538.43 88888.00 2016-01-12 22:02:37.875 012 12582.05 -3.85 54538.40 88888.00 2016-01-12 22:02:38.000 012 12582.02 -3.77 54538.38 88888.00 2016-01-12 22:02:38.125 012 12582.00 -3.77 54538.40 88888.00 2016-01-12 22:02:38.250 012 12581.92 -3.83 54538.40 88888.00 2016-01-12 22:02:38.375 012 12581.98 -3.77 54538.38 88888.00 2016-01-12 22:02:38.500 012 12581.98 -3.80 54538.40 88888.00 2016-01-12 22:02:38.625 012 12582.00 -3.77 54538.38 88888.00 2016-01-12 22:02:38.750 012 12582.02 -3.80 54538.35 88888.00 2016-01-12 22:02:38.875 012 12582.00 -3.80 54538.35 88888.00 2016-01-12 22:02:39.000 012 12581.98 -3.77 54538.35 88888.00 2016-01-12 22:02:39.125 012 12582.02 -3.73 54538.38 88888.00 2016-01-12 22:02:39.250 012 12582.00 -3.77 54538.35 88888.00 2016-01-12 22:02:39.375 012 12582.08 -3.73 54538.35 88888.00 2016-01-12 22:02:39.500 012 12582.02 -3.70 54538.35 88888.00 2016-01-12 22:02:39.625 012 12581.98 -3.67 54538.35 88888.00 2016-01-12 22:02:39.750 012 12581.90 -3.67 54538.35 88888.00 2016-01-12 22:02:39.875 012 12581.88 -3.67 54538.32 88888.00 2016-01-12 22:02:40.000 012 12581.90 -3.67 54538.35 88888.00 2016-01-12 22:02:40.125 012 12581.88 -3.65 54538.32 88888.00 2016-01-12 22:02:40.250 012 12581.88 -3.65 54538.35 88888.00 2016-01-12 22:02:40.375 012 12581.92 -3.62 54538.32 88888.00 2016-01-12 22:02:40.500 012 12581.92 -3.58 54538.35 88888.00 2016-01-12 22:02:40.625 012 12581.88 -3.58 54538.32 88888.00 2016-01-12 22:02:40.750 012 12581.80 -3.55 54538.32 88888.00 2016-01-12 22:02:40.875 012 12581.77 -3.55 54538.32 88888.00 2016-01-12 22:02:41.000 012 12581.75 -3.55 54538.30 88888.00 2016-01-12 22:02:41.125 012 12581.70 -3.55 54538.30 88888.00 2016-01-12 22:02:41.250 012 12581.70 -3.48 54538.30 88888.00 2016-01-12 22:02:41.375 012 12581.73 -3.52 54538.28 88888.00 2016-01-12 22:02:41.500 012 12581.75 -3.50 54538.28 88888.00 2016-01-12 22:02:41.625 012 12581.77 -3.52 54538.25 88888.00 2016-01-12 22:02:41.750 012 12581.80 -3.45 54538.28 88888.00 2016-01-12 22:02:41.875 012 12581.75 -3.40 54538.28 88888.00 2016-01-12 22:02:42.000 012 12581.73 -3.40 54538.25 88888.00 2016-01-12 22:02:42.125 012 12581.70 -3.40 54538.28 88888.00 2016-01-12 22:02:42.250 012 12581.67 -3.38 54538.25 88888.00 2016-01-12 22:02:42.375 012 12581.67 -3.38 54538.25 88888.00 2016-01-12 22:02:42.500 012 12581.62 -3.35 54538.25 88888.00 2016-01-12 22:02:42.625 012 12581.58 -3.30 54538.25 88888.00 2016-01-12 22:02:42.750 012 12581.60 -3.30 54538.28 88888.00 2016-01-12 22:02:42.875 012 12581.58 -3.25 54538.28 88888.00 2016-01-12 22:02:43.000 012 12581.58 -3.23 54538.25 88888.00 2016-01-12 22:02:43.125 012 12581.52 -3.23 54538.28 88888.00 2016-01-12 22:02:43.250 012 12581.45 -3.25 54538.28 88888.00 2016-01-12 22:02:43.375 012 12581.48 -3.20 54538.28 88888.00 2016-01-12 22:02:43.500 012 12581.50 -3.17 54538.25 88888.00 2016-01-12 22:02:43.625 012 12581.42 -3.17 54538.25 88888.00 2016-01-12 22:02:43.750 012 12581.35 -3.15 54538.25 88888.00 2016-01-12 22:02:43.875 012 12581.30 -3.12 54538.25 88888.00 2016-01-12 22:02:44.000 012 12581.25 -3.15 54538.25 88888.00 2016-01-12 22:02:44.125 012 12581.23 -3.12 54538.25 88888.00 2016-01-12 22:02:44.250 012 12581.17 -3.08 54538.25 88888.00 2016-01-12 22:02:44.375 012 12581.20 -3.05 54538.25 88888.00 2016-01-12 22:02:44.500 012 12581.20 -3.02 54538.25 88888.00 2016-01-12 22:02:44.625 012 12581.20 -2.98 54538.25 88888.00 2016-01-12 22:02:44.750 012 12581.17 -2.95 54538.22 88888.00 2016-01-12 22:02:44.875 012 12581.20 -2.95 54538.22 88888.00 2016-01-12 22:02:45.000 012 12581.17 -2.95 54538.22 88888.00 2016-01-12 22:02:45.125 012 12581.15 -2.92 54538.22 88888.00 2016-01-12 22:02:45.250 012 12581.05 -2.88 54538.20 88888.00 2016-01-12 22:02:45.375 012 12581.00 -2.85 54538.18 88888.00 2016-01-12 22:02:45.500 012 12580.95 -2.85 54538.20 88888.00 2016-01-12 22:02:45.625 012 12580.92 -2.83 54538.20 88888.00 2016-01-12 22:02:45.750 012 12581.00 -2.77 54538.20 88888.00 2016-01-12 22:02:45.875 012 12581.02 -2.75 54538.20 88888.00 2016-01-12 22:02:46.000 012 12580.95 -2.70 54538.20 88888.00 2016-01-12 22:02:46.125 012 12580.90 -2.70 54538.20 88888.00 2016-01-12 22:02:46.250 012 12580.92 -2.67 54538.22 88888.00 2016-01-12 22:02:46.375 012 12580.88 -2.65 54538.20 88888.00 2016-01-12 22:02:46.500 012 12580.80 -2.65 54538.20 88888.00 2016-01-12 22:02:46.625 012 12580.75 -2.60 54538.20 88888.00 2016-01-12 22:02:46.750 012 12580.67 -2.58 54538.20 88888.00 2016-01-12 22:02:46.875 012 12580.73 -2.52 54538.20 88888.00 2016-01-12 22:02:47.000 012 12580.75 -2.50 54538.20 88888.00 2016-01-12 22:02:47.125 012 12580.75 -2.50 54538.18 88888.00 2016-01-12 22:02:47.250 012 12580.67 -2.50 54538.18 88888.00 2016-01-12 22:02:47.375 012 12580.62 -2.45 54538.20 88888.00 2016-01-12 22:02:47.500 012 12580.60 -2.42 54538.20 88888.00 2016-01-12 22:02:47.625 012 12580.58 -2.40 54538.20 88888.00 2016-01-12 22:02:47.750 012 12580.62 -2.38 54538.20 88888.00 2016-01-12 22:02:47.875 012 12580.67 -2.35 54538.18 88888.00 2016-01-12 22:02:48.000 012 12580.62 -2.33 54538.15 88888.00 2016-01-12 22:02:48.125 012 12580.55 -2.33 54538.18 88888.00 2016-01-12 22:02:48.250 012 12580.50 -2.27 54538.20 88888.00 2016-01-12 22:02:48.375 012 12580.48 -2.23 54538.18 88888.00 2016-01-12 22:02:48.500 012 12580.42 -2.20 54538.18 88888.00 2016-01-12 22:02:48.625 012 12580.35 -2.17 54538.18 88888.00 2016-01-12 22:02:48.750 012 12580.35 -2.17 54538.15 88888.00 2016-01-12 22:02:48.875 012 12580.42 -2.15 54538.15 88888.00 2016-01-12 22:02:49.000 012 12580.45 -2.08 54538.18 88888.00 2016-01-12 22:02:49.125 012 12580.42 -2.05 54538.15 88888.00 2016-01-12 22:02:49.250 012 12580.33 -2.10 54538.12 88888.00 2016-01-12 22:02:49.375 012 12580.27 -2.08 54538.10 88888.00 2016-01-12 22:02:49.500 012 12580.27 -2.02 54538.12 88888.00 2016-01-12 22:02:49.625 012 12580.27 -2.00 54538.12 88888.00 2016-01-12 22:02:49.750 012 12580.25 -1.98 54538.12 88888.00 2016-01-12 22:02:49.875 012 12580.20 -1.95 54538.12 88888.00 2016-01-12 22:02:50.000 012 12580.15 -1.93 54538.12 88888.00 2016-01-12 22:02:50.125 012 12580.17 -1.85 54538.10 88888.00 2016-01-12 22:02:50.250 012 12580.15 -1.85 54538.07 88888.00 2016-01-12 22:02:50.375 012 12580.15 -1.82 54538.07 88888.00 2016-01-12 22:02:50.500 012 12580.10 -1.73 54538.07 88888.00 2016-01-12 22:02:50.625 012 12580.10 -1.68 54538.07 88888.00 2016-01-12 22:02:50.750 012 12580.10 -1.65 54538.07 88888.00 2016-01-12 22:02:50.875 012 12580.05 -1.68 54538.07 88888.00 2016-01-12 22:02:51.000 012 12580.02 -1.65 54538.03 88888.00 2016-01-12 22:02:51.125 012 12580.08 -1.60 54538.07 88888.00 2016-01-12 22:02:51.250 012 12580.02 -1.57 54538.07 88888.00 2016-01-12 22:02:51.375 012 12580.05 -1.52 54538.07 88888.00 2016-01-12 22:02:51.500 012 12580.05 -1.52 54538.05 88888.00 2016-01-12 22:02:51.625 012 12579.98 -1.45 54538.05 88888.00 2016-01-12 22:02:51.750 012 12579.95 -1.43 54538.07 88888.00 2016-01-12 22:02:51.875 012 12579.92 -1.40 54538.05 88888.00 2016-01-12 22:02:52.000 012 12579.88 -1.38 54538.05 88888.00 2016-01-12 22:02:52.125 012 12579.90 -1.35 54538.05 88888.00 2016-01-12 22:02:52.250 012 12579.85 -1.35 54538.05 88888.00 2016-01-12 22:02:52.375 012 12579.88 -1.35 54538.05 88888.00 2016-01-12 22:02:52.500 012 12579.90 -1.32 54538.05 88888.00 2016-01-12 22:02:52.625 012 12579.85 -1.30 54538.03 88888.00 2016-01-12 22:02:52.750 012 12579.77 -1.25 54538.03 88888.00 2016-01-12 22:02:52.875 012 12579.70 -1.23 54538.03 88888.00 2016-01-12 22:02:53.000 012 12579.73 -1.20 54538.03 88888.00 2016-01-12 22:02:53.125 012 12579.73 -1.18 54538.00 88888.00 2016-01-12 22:02:53.250 012 12579.67 -1.15 54538.03 88888.00 2016-01-12 22:02:53.375 012 12579.67 -1.12 54538.03 88888.00 2016-01-12 22:02:53.500 012 12579.60 -1.12 54538.05 88888.00 2016-01-12 22:02:53.625 012 12579.52 -1.07 54538.00 88888.00 2016-01-12 22:02:53.750 012 12579.55 -1.05 54538.00 88888.00 2016-01-12 22:02:53.875 012 12579.55 -0.97 54538.00 88888.00 2016-01-12 22:02:54.000 012 12579.55 -0.93 54537.97 88888.00 2016-01-12 22:02:54.125 012 12579.50 -0.93 54537.97 88888.00 2016-01-12 22:02:54.250 012 12579.48 -0.93 54538.00 88888.00 2016-01-12 22:02:54.375 012 12579.48 -0.85 54538.00 88888.00 2016-01-12 22:02:54.500 012 12579.45 -0.85 54538.00 88888.00 2016-01-12 22:02:54.625 012 12579.42 -0.82 54537.97 88888.00 2016-01-12 22:02:54.750 012 12579.45 -0.82 54537.95 88888.00 2016-01-12 22:02:54.875 012 12579.45 -0.80 54537.95 88888.00 2016-01-12 22:02:55.000 012 12579.40 -0.75 54537.95 88888.00 2016-01-12 22:02:55.125 012 12579.38 -0.70 54537.95 88888.00 2016-01-12 22:02:55.250 012 12579.30 -0.68 54537.97 88888.00 2016-01-12 22:02:55.375 012 12579.30 -0.65 54537.97 88888.00 2016-01-12 22:02:55.500 012 12579.30 -0.65 54537.95 88888.00 2016-01-12 22:02:55.625 012 12579.23 -0.68 54537.95 88888.00 2016-01-12 22:02:55.750 012 12579.20 -0.65 54537.95 88888.00 2016-01-12 22:02:55.875 012 12579.25 -0.62 54537.95 88888.00 2016-01-12 22:02:56.000 012 12579.23 -0.57 54537.95 88888.00 2016-01-12 22:02:56.125 012 12579.17 -0.53 54537.97 88888.00 2016-01-12 22:02:56.250 012 12579.15 -0.50 54537.95 88888.00 2016-01-12 22:02:56.375 012 12579.15 -0.50 54537.93 88888.00 2016-01-12 22:02:56.500 012 12579.12 -0.47 54537.93 88888.00 2016-01-12 22:02:56.625 012 12579.08 -0.45 54537.93 88888.00 2016-01-12 22:02:56.750 012 12579.00 -0.47 54537.93 88888.00 2016-01-12 22:02:56.875 012 12579.02 -0.45 54537.90 88888.00 2016-01-12 22:02:57.000 012 12579.05 -0.42 54537.88 88888.00 2016-01-12 22:02:57.125 012 12579.02 -0.38 54537.93 88888.00 2016-01-12 22:02:57.250 012 12578.92 -0.38 54537.93 88888.00 2016-01-12 22:02:57.375 012 12578.98 -0.33 54537.93 88888.00 2016-01-12 22:02:57.500 012 12578.95 -0.33 54537.93 88888.00 2016-01-12 22:02:57.625 012 12578.90 -0.30 54537.90 88888.00 2016-01-12 22:02:57.750 012 12578.88 -0.28 54537.93 88888.00 2016-01-12 22:02:57.875 012 12578.83 -0.23 54537.93 88888.00 2016-01-12 22:02:58.000 012 12578.75 -0.20 54537.93 88888.00 2016-01-12 22:02:58.125 012 12578.73 -0.20 54537.93 88888.00 2016-01-12 22:02:58.250 012 12578.80 -0.17 54537.93 88888.00 2016-01-12 22:02:58.375 012 12578.77 -0.15 54537.93 88888.00 2016-01-12 22:02:58.500 012 12578.73 -0.10 54537.93 88888.00 2016-01-12 22:02:58.625 012 12578.70 -0.03 54537.88 88888.00 2016-01-12 22:02:58.750 012 12578.65 -0.03 54537.88 88888.00 2016-01-12 22:02:58.875 012 12578.60 0.00 54537.90 88888.00 2016-01-12 22:02:59.000 012 12578.62 0.03 54537.88 88888.00 2016-01-12 22:02:59.125 012 12578.62 0.03 54537.88 88888.00 2016-01-12 22:02:59.250 012 12578.58 0.03 54537.90 88888.00 2016-01-12 22:02:59.375 012 12578.62 0.05 54537.88 88888.00 2016-01-12 22:02:59.500 012 12578.62 0.05 54537.88 88888.00 2016-01-12 22:02:59.625 012 12578.55 0.07 54537.88 88888.00 2016-01-12 22:02:59.750 012 12578.52 0.10 54537.90 88888.00 2016-01-12 22:02:59.875 012 12578.58 0.12 54537.90 88888.00 2016-01-12 22:03:00.000 012 12578.52 0.12 54537.88 88888.00 2016-01-12 22:03:00.125 012 12578.48 0.10 54537.85 88888.00 2016-01-12 22:03:00.250 012 12578.42 0.15 54537.88 88888.00 2016-01-12 22:03:00.375 012 12578.42 0.17 54537.88 88888.00 2016-01-12 22:03:00.500 012 12578.42 0.15 54537.85 88888.00 2016-01-12 22:03:00.625 012 12578.45 0.17 54537.82 88888.00 2016-01-12 22:03:00.750 012 12578.45 0.17 54537.88 88888.00 2016-01-12 22:03:00.875 012 12578.45 0.20 54537.88 88888.00 2016-01-12 22:03:01.000 012 12578.40 0.20 54537.88 88888.00 2016-01-12 22:03:01.125 012 12578.35 0.23 54537.88 88888.00 2016-01-12 22:03:01.250 012 12578.30 0.20 54537.88 88888.00 2016-01-12 22:03:01.375 012 12578.35 0.23 54537.88 88888.00 2016-01-12 22:03:01.500 012 12578.35 0.25 54537.85 88888.00 2016-01-12 22:03:01.625 012 12578.35 0.23 54537.82 88888.00 2016-01-12 22:03:01.750 012 12578.35 0.23 54537.82 88888.00 2016-01-12 22:03:01.875 012 12578.30 0.23 54537.82 88888.00 2016-01-12 22:03:02.000 012 12578.30 0.25 54537.82 88888.00 2016-01-12 22:03:02.125 012 12578.27 0.28 54537.85 88888.00 2016-01-12 22:03:02.250 012 12578.15 0.28 54537.82 88888.00 2016-01-12 22:03:02.375 012 12578.12 0.30 54537.82 88888.00 2016-01-12 22:03:02.500 012 12578.08 0.30 54537.80 88888.00 2016-01-12 22:03:02.625 012 12578.12 0.35 54537.80 88888.00 2016-01-12 22:03:02.750 012 12578.15 0.40 54537.82 88888.00 2016-01-12 22:03:02.875 012 12578.10 0.40 54537.80 88888.00 2016-01-12 22:03:03.000 012 12578.02 0.45 54537.80 88888.00 2016-01-12 22:03:03.125 012 12578.00 0.42 54537.80 88888.00 2016-01-12 22:03:03.250 012 12577.92 0.45 54537.78 88888.00 2016-01-12 22:03:03.375 012 12577.95 0.50 54537.78 88888.00 2016-01-12 22:03:03.500 012 12578.00 0.53 54537.80 88888.00 2016-01-12 22:03:03.625 012 12578.05 0.55 54537.78 88888.00 2016-01-12 22:03:03.750 012 12578.10 0.53 54537.78 88888.00 2016-01-12 22:03:03.875 012 12578.05 0.50 54537.78 88888.00 2016-01-12 22:03:04.000 012 12577.95 0.53 54537.75 88888.00 2016-01-12 22:03:04.125 012 12577.88 0.55 54537.78 88888.00 2016-01-12 22:03:04.250 012 12577.85 0.55 54537.78 88888.00 2016-01-12 22:03:04.375 012 12577.85 0.55 54537.78 88888.00 2016-01-12 22:03:04.500 012 12577.85 0.55 54537.78 88888.00 2016-01-12 22:03:04.625 012 12577.85 0.53 54537.78 88888.00 2016-01-12 22:03:04.750 012 12577.85 0.53 54537.75 88888.00 2016-01-12 22:03:04.875 012 12577.85 0.47 54537.75 88888.00 2016-01-12 22:03:05.000 012 12577.83 0.50 54537.72 88888.00 2016-01-12 22:03:05.125 012 12577.80 0.55 54537.72 88888.00 2016-01-12 22:03:05.250 012 12577.70 0.57 54537.72 88888.00 2016-01-12 22:03:05.375 012 12577.80 0.57 54537.72 88888.00 2016-01-12 22:03:05.500 012 12577.83 0.55 54537.72 88888.00 2016-01-12 22:03:05.625 012 12577.77 0.57 54537.72 88888.00 2016-01-12 22:03:05.750 012 12577.75 0.57 54537.70 88888.00 2016-01-12 22:03:05.875 012 12577.73 0.60 54537.72 88888.00 2016-01-12 22:03:06.000 012 12577.70 0.60 54537.72 88888.00 2016-01-12 22:03:06.125 012 12577.70 0.60 54537.70 88888.00 2016-01-12 22:03:06.250 012 12577.60 0.57 54537.70 88888.00 2016-01-12 22:03:06.375 012 12577.60 0.60 54537.70 88888.00 2016-01-12 22:03:06.500 012 12577.55 0.60 54537.70 88888.00 2016-01-12 22:03:06.625 012 12577.58 0.62 54537.70 88888.00 2016-01-12 22:03:06.750 012 12577.65 0.65 54537.70 88888.00 2016-01-12 22:03:06.875 012 12577.67 0.68 54537.70 88888.00 2016-01-12 22:03:07.000 012 12577.65 0.68 54537.68 88888.00 2016-01-12 22:03:07.125 012 12577.65 0.65 54537.65 88888.00 2016-01-12 22:03:07.250 012 12577.62 0.62 54537.68 88888.00 2016-01-12 22:03:07.375 012 12577.60 0.65 54537.70 88888.00 2016-01-12 22:03:07.500 012 12577.55 0.70 54537.70 88888.00 2016-01-12 22:03:07.625 012 12577.55 0.75 54537.68 88888.00 2016-01-12 22:03:07.750 012 12577.55 0.78 54537.65 88888.00 2016-01-12 22:03:07.875 012 12577.50 0.75 54537.65 88888.00 2016-01-12 22:03:08.000 012 12577.48 0.75 54537.62 88888.00 2016-01-12 22:03:08.125 012 12577.52 0.75 54537.65 88888.00 2016-01-12 22:03:08.250 012 12577.45 0.70 54537.65 88888.00 2016-01-12 22:03:08.375 012 12577.42 0.72 54537.65 88888.00 2016-01-12 22:03:08.500 012 12577.38 0.72 54537.65 88888.00 2016-01-12 22:03:08.625 012 12577.35 0.72 54537.62 88888.00 2016-01-12 22:03:08.750 012 12577.42 0.72 54537.62 88888.00 2016-01-12 22:03:08.875 012 12577.45 0.72 54537.62 88888.00 2016-01-12 22:03:09.000 012 12577.42 0.78 54537.60 88888.00 2016-01-12 22:03:09.125 012 12577.40 0.78 54537.62 88888.00 2016-01-12 22:03:09.250 012 12577.40 0.78 54537.60 88888.00 2016-01-12 22:03:09.375 012 12577.40 0.80 54537.57 88888.00 2016-01-12 22:03:09.500 012 12577.40 0.80 54537.57 88888.00 2016-01-12 22:03:09.625 012 12577.33 0.80 54537.57 88888.00 2016-01-12 22:03:09.750 012 12577.30 0.80 54537.57 88888.00 2016-01-12 22:03:09.875 012 12577.27 0.82 54537.60 88888.00 2016-01-12 22:03:10.000 012 12577.27 0.85 54537.57 88888.00 2016-01-12 22:03:10.125 012 12577.30 0.82 54537.57 88888.00 2016-01-12 22:03:10.250 012 12577.20 0.82 54537.57 88888.00 2016-01-12 22:03:10.375 012 12577.17 0.82 54537.57 88888.00 2016-01-12 22:03:10.500 012 12577.17 0.85 54537.57 88888.00 2016-01-12 22:03:10.625 012 12577.17 0.85 54537.57 88888.00 2016-01-12 22:03:10.750 012 12577.20 0.88 54537.55 88888.00 2016-01-12 22:03:10.875 012 12577.17 0.90 54537.57 88888.00 2016-01-12 22:03:11.000 012 12577.15 0.93 54537.57 88888.00 2016-01-12 22:03:11.125 012 12577.15 0.90 54537.55 88888.00 2016-01-12 22:03:11.250 012 12577.15 0.88 54537.53 88888.00 2016-01-12 22:03:11.375 012 12577.15 0.90 54537.53 88888.00 2016-01-12 22:03:11.500 012 12577.12 0.95 54537.55 88888.00 2016-01-12 22:03:11.625 012 12577.12 1.00 54537.55 88888.00 2016-01-12 22:03:11.750 012 12577.17 0.97 54537.53 88888.00 2016-01-12 22:03:11.875 012 12577.08 0.97 54537.53 88888.00 2016-01-12 22:03:12.000 012 12577.02 0.97 54537.50 88888.00 2016-01-12 22:03:12.125 012 12577.05 1.00 54537.53 88888.00 2016-01-12 22:03:12.250 012 12577.10 1.00 54537.53 88888.00 2016-01-12 22:03:12.375 012 12577.08 1.00 54537.53 88888.00 2016-01-12 22:03:12.500 012 12576.95 1.00 54537.50 88888.00 2016-01-12 22:03:12.625 012 12576.90 1.00 54537.50 88888.00 2016-01-12 22:03:12.750 012 12576.95 1.05 54537.53 88888.00 2016-01-12 22:03:12.875 012 12577.02 1.07 54537.53 88888.00 2016-01-12 22:03:13.000 012 12576.98 1.07 54537.50 88888.00 2016-01-12 22:03:13.125 012 12576.92 1.07 54537.47 88888.00 2016-01-12 22:03:13.250 012 12576.92 1.05 54537.47 88888.00 2016-01-12 22:03:13.375 012 12576.98 1.07 54537.50 88888.00 2016-01-12 22:03:13.500 012 12576.92 1.10 54537.47 88888.00 2016-01-12 22:03:13.625 012 12576.88 1.10 54537.47 88888.00 2016-01-12 22:03:13.750 012 12576.85 1.12 54537.47 88888.00 2016-01-12 22:03:13.875 012 12576.83 1.07 54537.45 88888.00 2016-01-12 22:03:14.000 012 12576.88 1.10 54537.43 88888.00 2016-01-12 22:03:14.125 012 12576.90 1.12 54537.43 88888.00 2016-01-12 22:03:14.250 012 12576.85 1.07 54537.43 88888.00 2016-01-12 22:03:14.375 012 12576.85 1.07 54537.43 88888.00 2016-01-12 22:03:14.500 012 12576.80 1.12 54537.45 88888.00 2016-01-12 22:03:14.625 012 12576.80 1.12 54537.45 88888.00 2016-01-12 22:03:14.750 012 12576.75 1.15 54537.40 88888.00 2016-01-12 22:03:14.875 012 12576.65 1.10 54537.40 88888.00 2016-01-12 22:03:15.000 012 12576.70 1.12 54537.40 88888.00 2016-01-12 22:03:15.125 012 12576.77 1.15 54537.38 88888.00 2016-01-12 22:03:15.250 012 12576.77 1.15 54537.40 88888.00 2016-01-12 22:03:15.375 012 12576.80 1.15 54537.43 88888.00 2016-01-12 22:03:15.500 012 12576.75 1.18 54537.40 88888.00 2016-01-12 22:03:15.625 012 12576.73 1.18 54537.40 88888.00 2016-01-12 22:03:15.750 012 12576.77 1.18 54537.38 88888.00 2016-01-12 22:03:15.875 012 12576.75 1.23 54537.38 88888.00 2016-01-12 22:03:16.000 012 12576.75 1.25 54537.38 88888.00 2016-01-12 22:03:16.125 012 12576.77 1.23 54537.38 88888.00 2016-01-12 22:03:16.250 012 12576.75 1.25 54537.38 88888.00 2016-01-12 22:03:16.375 012 12576.75 1.27 54537.40 88888.00 2016-01-12 22:03:16.500 012 12576.73 1.30 54537.38 88888.00 2016-01-12 22:03:16.625 012 12576.73 1.32 54537.38 88888.00 2016-01-12 22:03:16.750 012 12576.73 1.30 54537.38 88888.00 2016-01-12 22:03:16.875 012 12576.65 1.30 54537.38 88888.00 2016-01-12 22:03:17.000 012 12576.62 1.32 54537.32 88888.00 2016-01-12 22:03:17.125 012 12576.62 1.38 54537.32 88888.00 2016-01-12 22:03:17.250 012 12576.67 1.35 54537.30 88888.00 2016-01-12 22:03:17.375 012 12576.70 1.32 54537.30 88888.00 2016-01-12 22:03:17.500 012 12576.65 1.32 54537.30 88888.00 2016-01-12 22:03:17.625 012 12576.67 1.38 54537.32 88888.00 2016-01-12 22:03:17.750 012 12576.70 1.40 54537.32 88888.00 2016-01-12 22:03:17.875 012 12576.65 1.40 54537.28 88888.00 2016-01-12 22:03:18.000 012 12576.65 1.43 54537.28 88888.00 2016-01-12 22:03:18.125 012 12576.62 1.48 54537.30 88888.00 2016-01-12 22:03:18.250 012 12576.60 1.48 54537.30 88888.00 2016-01-12 22:03:18.375 012 12576.73 1.52 54537.32 88888.00 2016-01-12 22:03:18.500 012 12576.70 1.52 54537.30 88888.00 2016-01-12 22:03:18.625 012 12576.70 1.52 54537.30 88888.00 2016-01-12 22:03:18.750 012 12576.60 1.55 54537.30 88888.00 2016-01-12 22:03:18.875 012 12576.58 1.57 54537.32 88888.00 2016-01-12 22:03:19.000 012 12576.58 1.55 54537.32 88888.00 2016-01-12 22:03:19.125 012 12576.48 1.55 54537.25 88888.00 2016-01-12 22:03:19.250 012 12576.40 1.55 54537.25 88888.00 2016-01-12 22:03:19.375 012 12576.50 1.57 54537.28 88888.00 2016-01-12 22:03:19.500 012 12576.50 1.57 54537.30 88888.00 2016-01-12 22:03:19.625 012 12576.50 1.57 54537.28 88888.00 2016-01-12 22:03:19.750 012 12576.48 1.60 54537.28 88888.00 2016-01-12 22:03:19.875 012 12576.50 1.62 54537.28 88888.00 2016-01-12 22:03:20.000 012 12576.52 1.68 54537.25 88888.00 2016-01-12 22:03:20.125 012 12576.50 1.68 54537.28 88888.00 2016-01-12 22:03:20.250 012 12576.48 1.70 54537.28 88888.00 2016-01-12 22:03:20.375 012 12576.48 1.68 54537.25 88888.00 2016-01-12 22:03:20.500 012 12576.48 1.68 54537.25 88888.00 2016-01-12 22:03:20.625 012 12576.40 1.65 54537.25 88888.00 2016-01-12 22:03:20.750 012 12576.42 1.68 54537.22 88888.00 2016-01-12 22:03:20.875 012 12576.45 1.70 54537.25 88888.00 2016-01-12 22:03:21.000 012 12576.45 1.73 54537.22 88888.00 2016-01-12 22:03:21.125 012 12576.42 1.73 54537.20 88888.00 2016-01-12 22:03:21.250 012 12576.35 1.75 54537.25 88888.00 2016-01-12 22:03:21.375 012 12576.30 1.77 54537.25 88888.00 2016-01-12 22:03:21.500 012 12576.33 1.77 54537.22 88888.00 2016-01-12 22:03:21.625 012 12576.38 1.77 54537.22 88888.00 2016-01-12 22:03:21.750 012 12576.40 1.77 54537.20 88888.00 2016-01-12 22:03:21.875 012 12576.35 1.80 54537.22 88888.00 2016-01-12 22:03:22.000 012 12576.33 1.82 54537.25 88888.00 2016-01-12 22:03:22.125 012 12576.40 1.85 54537.22 88888.00 2016-01-12 22:03:22.250 012 12576.35 1.85 54537.22 88888.00 2016-01-12 22:03:22.375 012 12576.27 1.85 54537.22 88888.00 2016-01-12 22:03:22.500 012 12576.20 1.88 54537.22 88888.00 2016-01-12 22:03:22.625 012 12576.23 1.88 54537.25 88888.00 2016-01-12 22:03:22.750 012 12576.20 1.90 54537.22 88888.00 2016-01-12 22:03:22.875 012 12576.17 1.88 54537.20 88888.00 2016-01-12 22:03:23.000 012 12576.12 1.88 54537.20 88888.00 2016-01-12 22:03:23.125 012 12576.05 1.85 54537.18 88888.00 2016-01-12 22:03:23.250 012 12576.05 1.88 54537.20 88888.00 2016-01-12 22:03:23.375 012 12576.02 1.90 54537.20 88888.00 2016-01-12 22:03:23.500 012 12576.02 1.93 54537.18 88888.00 2016-01-12 22:03:23.625 012 12576.05 1.93 54537.18 88888.00 2016-01-12 22:03:23.750 012 12576.05 1.93 54537.20 88888.00 2016-01-12 22:03:23.875 012 12576.08 1.93 54537.22 88888.00 2016-01-12 22:03:24.000 012 12576.08 1.93 54537.18 88888.00 2016-01-12 22:03:24.125 012 12576.05 1.93 54537.22 88888.00 2016-01-12 22:03:24.250 012 12575.90 1.95 54537.22 88888.00 2016-01-12 22:03:24.375 012 12575.90 2.02 54537.22 88888.00 2016-01-12 22:03:24.500 012 12575.90 2.02 54537.20 88888.00 2016-01-12 22:03:24.625 012 12575.92 2.00 54537.18 88888.00 2016-01-12 22:03:24.750 012 12575.92 1.98 54537.18 88888.00 2016-01-12 22:03:24.875 012 12575.90 1.98 54537.18 88888.00 2016-01-12 22:03:25.000 012 12575.83 1.95 54537.18 88888.00 2016-01-12 22:03:25.125 012 12575.77 1.98 54537.18 88888.00 2016-01-12 22:03:25.250 012 12575.73 1.95 54537.18 88888.00 2016-01-12 22:03:25.375 012 12575.73 1.98 54537.15 88888.00 2016-01-12 22:03:25.500 012 12575.75 2.00 54537.18 88888.00 2016-01-12 22:03:25.625 012 12575.75 2.00 54537.15 88888.00 2016-01-12 22:03:25.750 012 12575.75 2.00 54537.15 88888.00 2016-01-12 22:03:25.875 012 12575.73 2.02 54537.18 88888.00 2016-01-12 22:03:26.000 012 12575.67 2.02 54537.18 88888.00 2016-01-12 22:03:26.125 012 12575.62 2.00 54537.15 88888.00 2016-01-12 22:03:26.250 012 12575.60 2.02 54537.20 88888.00 2016-01-12 22:03:26.375 012 12575.62 2.02 54537.18 88888.00 2016-01-12 22:03:26.500 012 12575.60 2.02 54537.20 88888.00 2016-01-12 22:03:26.625 012 12575.60 2.00 54537.18 88888.00 2016-01-12 22:03:26.750 012 12575.62 2.00 54537.18 88888.00 2016-01-12 22:03:26.875 012 12575.62 2.00 54537.18 88888.00 2016-01-12 22:03:27.000 012 12575.60 2.02 54537.15 88888.00 2016-01-12 22:03:27.125 012 12575.60 2.02 54537.18 88888.00 2016-01-12 22:03:27.250 012 12575.55 2.02 54537.18 88888.00 2016-01-12 22:03:27.375 012 12575.52 2.08 54537.18 88888.00 2016-01-12 22:03:27.500 012 12575.52 2.08 54537.15 88888.00 2016-01-12 22:03:27.625 012 12575.55 2.05 54537.18 88888.00 2016-01-12 22:03:27.750 012 12575.55 2.02 54537.18 88888.00 2016-01-12 22:03:27.875 012 12575.52 2.05 54537.15 88888.00 2016-01-12 22:03:28.000 012 12575.48 2.05 54537.18 88888.00 2016-01-12 22:03:28.125 012 12575.45 2.10 54537.18 88888.00 2016-01-12 22:03:28.250 012 12575.38 2.08 54537.18 88888.00 2016-01-12 22:03:28.375 012 12575.38 2.05 54537.18 88888.00 2016-01-12 22:03:28.500 012 12575.42 2.08 54537.18 88888.00 2016-01-12 22:03:28.625 012 12575.45 2.08 54537.18 88888.00 2016-01-12 22:03:28.750 012 12575.48 2.08 54537.18 88888.00 2016-01-12 22:03:28.875 012 12575.42 2.05 54537.20 88888.00 2016-01-12 22:03:29.000 012 12575.38 2.02 54537.18 88888.00 2016-01-12 22:03:29.125 012 12575.35 2.02 54537.20 88888.00 2016-01-12 22:03:29.250 012 12575.38 2.00 54537.18 88888.00 2016-01-12 22:03:29.375 012 12575.38 2.00 54537.20 88888.00 2016-01-12 22:03:29.500 012 12575.27 2.02 54537.20 88888.00 2016-01-12 22:03:29.625 012 12575.25 2.02 54537.20 88888.00 2016-01-12 22:03:29.750 012 12575.20 1.98 54537.20 88888.00 2016-01-12 22:03:29.875 012 12575.23 1.95 54537.20 88888.00 2016-01-12 22:03:30.000 012 12575.25 1.95 54537.18 88888.00 2016-01-12 22:03:30.125 012 12575.25 1.95 54537.20 88888.00 2016-01-12 22:03:30.250 012 12575.17 1.93 54537.20 88888.00 2016-01-12 22:03:30.375 012 12575.17 1.95 54537.20 88888.00 2016-01-12 22:03:30.500 012 12575.15 1.95 54537.20 88888.00 2016-01-12 22:03:30.625 012 12575.08 1.95 54537.20 88888.00 2016-01-12 22:03:30.750 012 12575.15 1.93 54537.20 88888.00 2016-01-12 22:03:30.875 012 12575.15 1.93 54537.22 88888.00 2016-01-12 22:03:31.000 012 12575.08 1.90 54537.20 88888.00 2016-01-12 22:03:31.125 012 12575.05 1.93 54537.20 88888.00 2016-01-12 22:03:31.250 012 12575.10 1.93 54537.22 88888.00 2016-01-12 22:03:31.375 012 12575.12 1.93 54537.22 88888.00 2016-01-12 22:03:31.500 012 12575.08 1.90 54537.22 88888.00 2016-01-12 22:03:31.625 012 12575.00 1.88 54537.22 88888.00 2016-01-12 22:03:31.750 012 12575.00 1.88 54537.22 88888.00 2016-01-12 22:03:31.875 012 12575.00 1.88 54537.20 88888.00 2016-01-12 22:03:32.000 012 12574.92 1.88 54537.22 88888.00 2016-01-12 22:03:32.125 012 12574.92 1.85 54537.22 88888.00 2016-01-12 22:03:32.250 012 12574.88 1.80 54537.22 88888.00 2016-01-12 22:03:32.375 012 12574.90 1.80 54537.25 88888.00 2016-01-12 22:03:32.500 012 12574.88 1.82 54537.22 88888.00 2016-01-12 22:03:32.625 012 12574.88 1.82 54537.22 88888.00 2016-01-12 22:03:32.750 012 12574.88 1.80 54537.25 88888.00 2016-01-12 22:03:32.875 012 12574.83 1.80 54537.25 88888.00 2016-01-12 22:03:33.000 012 12574.85 1.80 54537.20 88888.00 2016-01-12 22:03:33.125 012 12574.80 1.80 54537.22 88888.00 2016-01-12 22:03:33.250 012 12574.80 1.80 54537.22 88888.00 2016-01-12 22:03:33.375 012 12574.80 1.77 54537.25 88888.00 2016-01-12 22:03:33.500 012 12574.83 1.75 54537.22 88888.00 2016-01-12 22:03:33.625 012 12574.80 1.77 54537.25 88888.00 2016-01-12 22:03:33.750 012 12574.73 1.77 54537.25 88888.00 2016-01-12 22:03:33.875 012 12574.73 1.73 54537.28 88888.00 2016-01-12 22:03:34.000 012 12574.80 1.73 54537.32 88888.00 2016-01-12 22:03:34.125 012 12574.77 1.73 54537.35 88888.00 2016-01-12 22:03:34.250 012 12574.75 1.70 54537.40 88888.00 2016-01-12 22:03:34.375 012 12574.70 1.73 54537.38 88888.00 2016-01-12 22:03:34.500 012 12574.65 1.73 54537.38 88888.00 2016-01-12 22:03:34.625 012 12574.67 1.73 54537.40 88888.00 2016-01-12 22:03:34.750 012 12574.73 1.68 54537.40 88888.00 2016-01-12 22:03:34.875 012 12574.70 1.68 54537.40 88888.00 2016-01-12 22:03:35.000 012 12574.65 1.65 54537.28 88888.00 2016-01-12 22:03:35.125 012 12574.60 1.65 54537.30 88888.00 2016-01-12 22:03:35.250 012 12574.55 1.62 54537.30 88888.00 2016-01-12 22:03:35.375 012 12574.52 1.62 54537.30 88888.00 2016-01-12 22:03:35.500 012 12574.48 1.65 54537.30 88888.00 2016-01-12 22:03:35.625 012 12574.50 1.62 54537.32 88888.00 2016-01-12 22:03:35.750 012 12574.58 1.57 54537.32 88888.00 2016-01-12 22:03:35.875 012 12574.58 1.62 54537.32 88888.00 2016-01-12 22:03:36.000 012 12574.55 1.62 54537.30 88888.00 2016-01-12 22:03:36.125 012 12574.52 1.60 54537.30 88888.00 2016-01-12 22:03:36.250 012 12574.52 1.60 54537.30 88888.00 2016-01-12 22:03:36.375 012 12574.55 1.57 54537.32 88888.00 2016-01-12 22:03:36.500 012 12574.50 1.57 54537.30 88888.00 2016-01-12 22:03:36.625 012 12574.50 1.55 54537.30 88888.00 2016-01-12 22:03:36.750 012 12574.50 1.52 54537.30 88888.00 2016-01-12 22:03:36.875 012 12574.50 1.55 54537.30 88888.00 2016-01-12 22:03:37.000 012 12574.50 1.52 54537.28 88888.00 2016-01-12 22:03:37.125 012 12574.45 1.52 54537.30 88888.00 2016-01-12 22:03:37.250 012 12574.40 1.45 54537.32 88888.00 2016-01-12 22:03:37.375 012 12574.40 1.45 54537.35 88888.00 2016-01-12 22:03:37.500 012 12574.38 1.45 54537.30 88888.00 2016-01-12 22:03:37.625 012 12574.38 1.48 54537.32 88888.00 2016-01-12 22:03:37.750 012 12574.40 1.45 54537.32 88888.00 2016-01-12 22:03:37.875 012 12574.42 1.43 54537.32 88888.00 2016-01-12 22:03:38.000 012 12574.45 1.40 54537.30 88888.00 2016-01-12 22:03:38.125 012 12574.35 1.40 54537.30 88888.00 2016-01-12 22:03:38.250 012 12574.25 1.38 54537.32 88888.00 2016-01-12 22:03:38.375 012 12574.33 1.43 54537.30 88888.00 2016-01-12 22:03:38.500 012 12574.35 1.40 54537.30 88888.00 2016-01-12 22:03:38.625 012 12574.33 1.38 54537.30 88888.00 2016-01-12 22:03:38.750 012 12574.35 1.38 54537.35 88888.00 2016-01-12 22:03:38.875 012 12574.38 1.35 54537.32 88888.00 2016-01-12 22:03:39.000 012 12574.33 1.32 54537.30 88888.00 2016-01-12 22:03:39.125 012 12574.38 1.32 54537.32 88888.00 2016-01-12 22:03:39.250 012 12574.27 1.30 54537.35 88888.00 2016-01-12 22:03:39.375 012 12574.25 1.32 54537.32 88888.00 2016-01-12 22:03:39.500 012 12574.27 1.30 54537.30 88888.00 2016-01-12 22:03:39.625 012 12574.35 1.27 54537.32 88888.00 2016-01-12 22:03:39.750 012 12574.30 1.30 54537.32 88888.00 2016-01-12 22:03:39.875 012 12574.20 1.25 54537.35 88888.00 2016-01-12 22:03:40.000 012 12574.12 1.20 54537.35 88888.00 2016-01-12 22:03:40.125 012 12574.15 1.25 54537.35 88888.00 2016-01-12 22:03:40.250 012 12574.15 1.27 54537.38 88888.00 2016-01-12 22:03:40.375 012 12574.20 1.27 54537.38 88888.00 2016-01-12 22:03:40.500 012 12574.20 1.25 54537.40 88888.00 2016-01-12 22:03:40.625 012 12574.20 1.18 54537.40 88888.00 2016-01-12 22:03:40.750 012 12574.20 1.20 54537.40 88888.00 2016-01-12 22:03:40.875 012 12574.20 1.15 54537.38 88888.00 2016-01-12 22:03:41.000 012 12574.23 1.12 54537.35 88888.00 2016-01-12 22:03:41.125 012 12574.20 1.15 54537.35 88888.00 2016-01-12 22:03:41.250 012 12574.17 1.15 54537.35 88888.00 2016-01-12 22:03:41.375 012 12574.17 1.15 54537.38 88888.00 2016-01-12 22:03:41.500 012 12574.15 1.12 54537.38 88888.00 2016-01-12 22:03:41.625 012 12574.15 1.07 54537.38 88888.00 2016-01-12 22:03:41.750 012 12574.20 1.05 54537.38 88888.00 2016-01-12 22:03:41.875 012 12574.25 1.05 54537.38 88888.00 2016-01-12 22:03:42.000 012 12574.20 1.05 54537.40 88888.00 2016-01-12 22:03:42.125 012 12574.15 1.00 54537.43 88888.00 2016-01-12 22:03:42.250 012 12574.20 0.97 54537.45 88888.00 2016-01-12 22:03:42.375 012 12574.25 0.95 54537.43 88888.00 2016-01-12 22:03:42.500 012 12574.33 0.95 54537.40 88888.00 2016-01-12 22:03:42.625 012 12574.27 0.95 54537.40 88888.00 2016-01-12 22:03:42.750 012 12574.20 0.90 54537.40 88888.00 2016-01-12 22:03:42.875 012 12574.20 0.85 54537.40 88888.00 2016-01-12 22:03:43.000 012 12574.25 0.82 54537.40 88888.00 2016-01-12 22:03:43.125 012 12574.25 0.85 54537.43 88888.00 2016-01-12 22:03:43.250 012 12574.23 0.82 54537.43 88888.00 2016-01-12 22:03:43.375 012 12574.27 0.80 54537.43 88888.00 2016-01-12 22:03:43.500 012 12574.30 0.80 54537.45 88888.00 2016-01-12 22:03:43.625 012 12574.25 0.78 54537.47 88888.00 2016-01-12 22:03:43.750 012 12574.20 0.75 54537.45 88888.00 2016-01-12 22:03:43.875 012 12574.17 0.72 54537.45 88888.00 2016-01-12 22:03:44.000 012 12574.20 0.70 54537.45 88888.00 2016-01-12 22:03:44.125 012 12574.30 0.68 54537.45 88888.00 2016-01-12 22:03:44.250 012 12574.25 0.65 54537.45 88888.00 2016-01-12 22:03:44.375 012 12574.30 0.68 54537.47 88888.00 2016-01-12 22:03:44.500 012 12574.27 0.65 54537.45 88888.00 2016-01-12 22:03:44.625 012 12574.27 0.60 54537.45 88888.00 2016-01-12 22:03:44.750 012 12574.25 0.62 54537.47 88888.00 2016-01-12 22:03:44.875 012 12574.30 0.62 54537.47 88888.00 2016-01-12 22:03:45.000 012 12574.27 0.57 54537.45 88888.00 2016-01-12 22:03:45.125 012 12574.25 0.57 54537.45 88888.00 2016-01-12 22:03:45.250 012 12574.20 0.55 54537.45 88888.00 2016-01-12 22:03:45.375 012 12574.25 0.55 54537.45 88888.00 2016-01-12 22:03:45.500 012 12574.27 0.55 54537.45 88888.00 2016-01-12 22:03:45.625 012 12574.33 0.50 54537.45 88888.00 2016-01-12 22:03:45.750 012 12574.35 0.47 54537.45 88888.00 2016-01-12 22:03:45.875 012 12574.33 0.45 54537.50 88888.00 2016-01-12 22:03:46.000 012 12574.35 0.42 54537.45 88888.00 2016-01-12 22:03:46.125 012 12574.35 0.42 54537.47 88888.00 2016-01-12 22:03:46.250 012 12574.33 0.40 54537.45 88888.00 2016-01-12 22:03:46.375 012 12574.35 0.35 54537.47 88888.00 2016-01-12 22:03:46.500 012 12574.40 0.35 54537.50 88888.00 2016-01-12 22:03:46.625 012 12574.40 0.30 54537.50 88888.00 2016-01-12 22:03:46.750 012 12574.35 0.28 54537.50 88888.00 2016-01-12 22:03:46.875 012 12574.35 0.28 54537.50 88888.00 2016-01-12 22:03:47.000 012 12574.42 0.20 54537.47 88888.00 2016-01-12 22:03:47.125 012 12574.42 0.17 54537.50 88888.00 2016-01-12 22:03:47.250 012 12574.38 0.15 54537.53 88888.00 2016-01-12 22:03:47.375 012 12574.48 0.15 54537.53 88888.00 2016-01-12 22:03:47.500 012 12574.48 0.17 54537.53 88888.00 2016-01-12 22:03:47.625 012 12574.42 0.15 54537.53 88888.00 2016-01-12 22:03:47.750 012 12574.40 0.10 54537.53 88888.00 2016-01-12 22:03:47.875 012 12574.52 0.10 54537.53 88888.00 2016-01-12 22:03:48.000 012 12574.52 0.07 54537.50 88888.00 2016-01-12 22:03:48.125 012 12574.52 0.10 54537.53 88888.00 2016-01-12 22:03:48.250 012 12574.50 0.05 54537.53 88888.00 2016-01-12 22:03:48.375 012 12574.52 0.00 54537.50 88888.00 2016-01-12 22:03:48.500 012 12574.48 0.00 54537.50 88888.00 2016-01-12 22:03:48.625 012 12574.45 -0.03 54537.53 88888.00 2016-01-12 22:03:48.750 012 12574.40 -0.05 54537.53 88888.00 2016-01-12 22:03:48.875 012 12574.40 -0.07 54537.55 88888.00 2016-01-12 22:03:49.000 012 12574.40 -0.05 54537.53 88888.00 2016-01-12 22:03:49.125 012 12574.40 -0.07 54537.53 88888.00 2016-01-12 22:03:49.250 012 12574.42 -0.10 54537.53 88888.00 2016-01-12 22:03:49.375 012 12574.52 -0.10 54537.53 88888.00 2016-01-12 22:03:49.500 012 12574.58 -0.10 54537.53 88888.00 2016-01-12 22:03:49.625 012 12574.52 -0.12 54537.53 88888.00 2016-01-12 22:03:49.750 012 12574.50 -0.17 54537.53 88888.00 2016-01-12 22:03:49.875 012 12574.55 -0.15 54537.55 88888.00 2016-01-12 22:03:50.000 012 12574.58 -0.15 54537.50 88888.00 2016-01-12 22:03:50.125 012 12574.55 -0.17 54537.55 88888.00 2016-01-12 22:03:50.250 012 12574.50 -0.17 54537.53 88888.00 2016-01-12 22:03:50.375 012 12574.65 -0.20 54537.53 88888.00 2016-01-12 22:03:50.500 012 12574.73 -0.23 54537.53 88888.00 2016-01-12 22:03:50.625 012 12574.65 -0.28 54537.55 88888.00 2016-01-12 22:03:50.750 012 12574.65 -0.28 54537.55 88888.00 2016-01-12 22:03:50.875 012 12574.65 -0.30 54537.55 88888.00 2016-01-12 22:03:51.000 012 12574.60 -0.35 54537.53 88888.00 2016-01-12 22:03:51.125 012 12574.60 -0.35 54537.55 88888.00 2016-01-12 22:03:51.250 012 12574.55 -0.35 54537.57 88888.00 2016-01-12 22:03:51.375 012 12574.58 -0.35 54537.80 88888.00 2016-01-12 22:03:51.500 012 12574.55 -0.38 54537.78 88888.00 2016-01-12 22:03:51.625 012 12574.60 -0.40 54537.55 88888.00 2016-01-12 22:03:51.750 012 12574.65 -0.40 54537.47 88888.00 2016-01-12 22:03:51.875 012 12574.70 -0.40 54537.50 88888.00 2016-01-12 22:03:52.000 012 12574.62 -0.42 54537.53 88888.00 2016-01-12 22:03:52.125 012 12574.52 -0.45 54537.53 88888.00 2016-01-12 22:03:52.250 012 12574.50 -0.50 54537.53 88888.00 2016-01-12 22:03:52.375 012 12574.60 -0.50 54537.55 88888.00 2016-01-12 22:03:52.500 012 12574.65 -0.50 54537.55 88888.00 2016-01-12 22:03:52.625 012 12574.67 -0.53 54537.55 88888.00 2016-01-12 22:03:52.750 012 12574.67 -0.55 54537.57 88888.00 2016-01-12 22:03:52.875 012 12574.65 -0.53 54537.55 88888.00 2016-01-12 22:03:53.000 012 12574.62 -0.55 54537.57 88888.00 2016-01-12 22:03:53.125 012 12574.58 -0.60 54537.57 88888.00 2016-01-12 22:03:53.250 012 12574.58 -0.60 54537.57 88888.00 2016-01-12 22:03:53.375 012 12574.65 -0.60 54537.60 88888.00 2016-01-12 22:03:53.500 012 12574.70 -0.62 54537.60 88888.00 2016-01-12 22:03:53.625 012 12574.67 -0.68 54537.62 88888.00 2016-01-12 22:03:53.750 012 12574.65 -0.68 54537.62 88888.00 2016-01-12 22:03:53.875 012 12574.70 -0.68 54537.62 88888.00 2016-01-12 22:03:54.000 012 12574.73 -0.72 54537.62 88888.00 2016-01-12 22:03:54.125 012 12574.70 -0.78 54537.62 88888.00 2016-01-12 22:03:54.250 012 12574.65 -0.80 54537.62 88888.00 2016-01-12 22:03:54.375 012 12574.67 -0.80 54537.65 88888.00 2016-01-12 22:03:54.500 012 12574.67 -0.80 54537.62 88888.00 2016-01-12 22:03:54.625 012 12574.70 -0.82 54537.62 88888.00 2016-01-12 22:03:54.750 012 12574.75 -0.82 54537.65 88888.00 2016-01-12 22:03:54.875 012 12574.77 -0.82 54537.65 88888.00 2016-01-12 22:03:55.000 012 12574.75 -0.88 54537.62 88888.00 2016-01-12 22:03:55.125 012 12574.77 -0.90 54537.62 88888.00 2016-01-12 22:03:55.250 012 12574.77 -0.93 54537.65 88888.00 2016-01-12 22:03:55.375 012 12574.85 -0.93 54537.65 88888.00 2016-01-12 22:03:55.500 012 12574.83 -0.95 54537.65 88888.00 2016-01-12 22:03:55.625 012 12574.75 -0.97 54537.62 88888.00 2016-01-12 22:03:55.750 012 12574.75 -1.00 54537.65 88888.00 2016-01-12 22:03:55.875 012 12574.77 -1.02 54537.65 88888.00 2016-01-12 22:03:56.000 012 12574.83 -1.02 54537.65 88888.00 2016-01-12 22:03:56.125 012 12574.80 -1.02 54537.65 88888.00 2016-01-12 22:03:56.250 012 12574.75 -1.10 54537.65 88888.00 2016-01-12 22:03:56.375 012 12574.80 -1.05 54537.68 88888.00 2016-01-12 22:03:56.500 012 12574.80 -1.10 54537.68 88888.00 2016-01-12 22:03:56.625 012 12574.73 -1.15 54537.68 88888.00 2016-01-12 22:03:56.750 012 12574.67 -1.18 54537.65 88888.00 2016-01-12 22:03:56.875 012 12574.70 -1.15 54537.68 88888.00 2016-01-12 22:03:57.000 012 12574.65 -1.15 54537.70 88888.00 2016-01-12 22:03:57.125 012 12574.70 -1.18 54537.68 88888.00 2016-01-12 22:03:57.250 012 12574.70 -1.23 54537.68 88888.00 2016-01-12 22:03:57.375 012 12574.75 -1.25 54537.65 88888.00 2016-01-12 22:03:57.500 012 12574.65 -1.30 54537.68 88888.00 2016-01-12 22:03:57.625 012 12574.67 -1.30 54537.68 88888.00 2016-01-12 22:03:57.750 012 12574.77 -1.32 54537.68 88888.00 2016-01-12 22:03:57.875 012 12574.77 -1.32 54537.70 88888.00 2016-01-12 22:03:58.000 012 12574.70 -1.32 54537.70 88888.00 2016-01-12 22:03:58.125 012 12574.73 -1.35 54537.72 88888.00 2016-01-12 22:03:58.250 012 12574.73 -1.40 54537.72 88888.00 2016-01-12 22:03:58.375 012 12574.77 -1.43 54537.70 88888.00 2016-01-12 22:03:58.500 012 12574.83 -1.43 54537.72 88888.00 2016-01-12 22:03:58.625 012 12574.80 -1.43 54537.75 88888.00 2016-01-12 22:03:58.750 012 12574.80 -1.43 54537.75 88888.00 2016-01-12 22:03:58.875 012 12574.85 -1.48 54537.75 88888.00 2016-01-12 22:03:59.000 012 12574.88 -1.50 54537.72 88888.00 2016-01-12 22:03:59.125 012 12574.80 -1.50 54537.72 88888.00 2016-01-12 22:03:59.250 012 12574.77 -1.55 54537.75 88888.00 2016-01-12 22:03:59.375 012 12574.80 -1.55 54537.78 88888.00 2016-01-12 22:03:59.500 012 12574.75 -1.57 54537.75 88888.00 2016-01-12 22:03:59.625 012 12574.77 -1.60 54537.75 88888.00 2016-01-12 22:03:59.750 012 12574.85 -1.62 54537.75 88888.00 2016-01-12 22:03:59.875 012 12574.80 -1.65 54537.75 88888.00 2016-01-12 22:04:00.000 012 12574.77 -1.62 54537.75 88888.00 2016-01-12 22:04:00.125 012 12574.77 -1.62 54537.78 88888.00 2016-01-12 22:04:00.250 012 12574.80 -1.70 54537.78 88888.00 2016-01-12 22:04:00.375 012 12574.80 -1.73 54537.78 88888.00 2016-01-12 22:04:00.500 012 12574.75 -1.73 54537.78 88888.00 2016-01-12 22:04:00.625 012 12574.80 -1.75 54537.78 88888.00 2016-01-12 22:04:00.750 012 12574.77 -1.77 54537.80 88888.00 2016-01-12 22:04:00.875 012 12574.75 -1.77 54537.80 88888.00 2016-01-12 22:04:01.000 012 12574.80 -1.82 54537.80 88888.00 2016-01-12 22:04:01.125 012 12574.77 -1.85 54537.80 88888.00 2016-01-12 22:04:01.250 012 12574.73 -1.85 54537.82 88888.00 2016-01-12 22:04:01.375 012 12574.80 -1.85 54537.85 88888.00 2016-01-12 22:04:01.500 012 12574.80 -1.88 54537.82 88888.00 2016-01-12 22:04:01.625 012 12574.80 -1.93 54537.82 88888.00 2016-01-12 22:04:01.750 012 12574.73 -1.98 54537.82 88888.00 2016-01-12 22:04:01.875 012 12574.75 -2.02 54537.78 88888.00 2016-01-12 22:04:02.000 012 12574.80 -2.00 54537.78 88888.00 2016-01-12 22:04:02.125 012 12574.85 -2.02 54537.80 88888.00 2016-01-12 22:04:02.250 012 12574.77 -2.08 54537.85 88888.00 2016-01-12 22:04:02.375 012 12574.83 -2.05 54537.85 88888.00 2016-01-12 22:04:02.500 012 12574.88 -2.10 54537.82 88888.00 2016-01-12 22:04:02.625 012 12574.88 -2.10 54537.82 88888.00 2016-01-12 22:04:02.750 012 12574.85 -2.10 54537.82 88888.00 2016-01-12 22:04:02.875 012 12574.80 -2.15 54537.82 88888.00 2016-01-12 22:04:03.000 012 12574.80 -2.17 54537.82 88888.00 2016-01-12 22:04:03.125 012 12574.83 -2.17 54537.88 88888.00 2016-01-12 22:04:03.250 012 12574.80 -2.23 54537.82 88888.00 2016-01-12 22:04:03.375 012 12574.83 -2.23 54537.82 88888.00 2016-01-12 22:04:03.500 012 12574.85 -2.25 54537.82 88888.00 2016-01-12 22:04:03.625 012 12574.88 -2.30 54537.85 88888.00 2016-01-12 22:04:03.750 012 12574.88 -2.33 54537.85 88888.00 2016-01-12 22:04:03.875 012 12574.83 -2.33 54537.85 88888.00 2016-01-12 22:04:04.000 012 12574.83 -2.33 54537.85 88888.00 2016-01-12 22:04:04.125 012 12574.77 -2.35 54537.82 88888.00 2016-01-12 22:04:04.250 012 12574.80 -2.40 54537.88 88888.00 2016-01-12 22:04:04.375 012 12574.83 -2.35 54537.88 88888.00 2016-01-12 22:04:04.500 012 12574.77 -2.38 54537.90 88888.00 2016-01-12 22:04:04.625 012 12574.73 -2.42 54537.90 88888.00 2016-01-12 22:04:04.750 012 12574.67 -2.45 54537.88 88888.00 2016-01-12 22:04:04.875 012 12574.67 -2.48 54537.88 88888.00 2016-01-12 22:04:05.000 012 12574.75 -2.48 54537.85 88888.00 2016-01-12 22:04:05.125 012 12574.77 -2.48 54537.88 88888.00 2016-01-12 22:04:05.250 012 12574.75 -2.50 54537.90 88888.00 2016-01-12 22:04:05.375 012 12574.83 -2.50 54537.90 88888.00 2016-01-12 22:04:05.500 012 12574.80 -2.50 54537.88 88888.00 2016-01-12 22:04:05.625 012 12574.75 -2.52 54537.88 88888.00 2016-01-12 22:04:05.750 012 12574.70 -2.55 54537.88 88888.00 2016-01-12 22:04:05.875 012 12574.67 -2.58 54537.88 88888.00 2016-01-12 22:04:06.000 012 12574.65 -2.60 54537.85 88888.00 2016-01-12 22:04:06.125 012 12574.70 -2.60 54537.88 88888.00 2016-01-12 22:04:06.250 012 12574.75 -2.60 54537.88 88888.00 2016-01-12 22:04:06.375 012 12574.83 -2.62 54537.88 88888.00 2016-01-12 22:04:06.500 012 12574.73 -2.65 54537.85 88888.00 2016-01-12 22:04:06.625 012 12574.65 -2.67 54537.88 88888.00 2016-01-12 22:04:06.750 012 12574.67 -2.70 54537.90 88888.00 2016-01-12 22:04:06.875 012 12574.73 -2.70 54537.93 88888.00 2016-01-12 22:04:07.000 012 12574.77 -2.73 54537.90 88888.00 2016-01-12 22:04:07.125 012 12574.80 -2.70 54537.90 88888.00 2016-01-12 22:04:07.250 012 12574.67 -2.77 54537.88 88888.00 2016-01-12 22:04:07.375 012 12574.65 -2.80 54537.88 88888.00 2016-01-12 22:04:07.500 012 12574.67 -2.83 54537.88 88888.00 2016-01-12 22:04:07.625 012 12574.70 -2.80 54537.90 88888.00 2016-01-12 22:04:07.750 012 12574.70 -2.80 54537.90 88888.00 2016-01-12 22:04:07.875 012 12574.70 -2.83 54537.93 88888.00 2016-01-12 22:04:08.000 012 12574.67 -2.85 54537.90 88888.00 2016-01-12 22:04:08.125 012 12574.70 -2.85 54537.90 88888.00 2016-01-12 22:04:08.250 012 12574.73 -2.88 54537.90 88888.00 2016-01-12 22:04:08.375 012 12574.75 -2.90 54537.93 88888.00 2016-01-12 22:04:08.500 012 12574.75 -2.92 54537.93 88888.00 2016-01-12 22:04:08.625 012 12574.70 -2.90 54537.93 88888.00 2016-01-12 22:04:08.750 012 12574.67 -2.92 54537.93 88888.00 2016-01-12 22:04:08.875 012 12574.67 -2.92 54537.93 88888.00 2016-01-12 22:04:09.000 012 12574.65 -2.95 54537.90 88888.00 2016-01-12 22:04:09.125 012 12574.58 -2.95 54537.93 88888.00 2016-01-12 22:04:09.250 012 12574.58 -2.98 54537.95 88888.00 2016-01-12 22:04:09.375 012 12574.67 -3.00 54537.95 88888.00 2016-01-12 22:04:09.500 012 12574.73 -3.05 54537.95 88888.00 2016-01-12 22:04:09.625 012 12574.65 -3.02 54537.93 88888.00 2016-01-12 22:04:09.750 012 12574.58 -3.00 54537.93 88888.00 2016-01-12 22:04:09.875 012 12574.60 -3.02 54537.93 88888.00 2016-01-12 22:04:10.000 012 12574.60 -3.02 54537.90 88888.00 2016-01-12 22:04:10.125 012 12574.65 -3.02 54537.95 88888.00 2016-01-12 22:04:10.250 012 12574.65 -3.10 54537.95 88888.00 2016-01-12 22:04:10.375 012 12574.67 -3.05 54537.97 88888.00 2016-01-12 22:04:10.500 012 12574.67 -3.08 54538.00 88888.00 2016-01-12 22:04:10.625 012 12574.75 -3.10 54537.97 88888.00 2016-01-12 22:04:10.750 012 12574.73 -3.10 54537.95 88888.00 2016-01-12 22:04:10.875 012 12574.75 -3.08 54538.00 88888.00 2016-01-12 22:04:11.000 012 12574.73 -3.08 54537.97 88888.00 2016-01-12 22:04:11.125 012 12574.70 -3.10 54538.00 88888.00 2016-01-12 22:04:11.250 012 12574.62 -3.15 54538.00 88888.00 2016-01-12 22:04:11.375 012 12574.60 -3.15 54537.97 88888.00 2016-01-12 22:04:11.500 012 12574.55 -3.15 54537.97 88888.00 2016-01-12 22:04:11.625 012 12574.52 -3.17 54538.00 88888.00 2016-01-12 22:04:11.750 012 12574.58 -3.17 54538.00 88888.00 2016-01-12 22:04:11.875 012 12574.60 -3.17 54538.00 88888.00 2016-01-12 22:04:12.000 012 12574.70 -3.15 54538.03 88888.00 2016-01-12 22:04:12.125 012 12574.75 -3.20 54538.03 88888.00 2016-01-12 22:04:12.250 012 12574.67 -3.23 54538.03 88888.00 2016-01-12 22:04:12.375 012 12574.65 -3.23 54538.05 88888.00 2016-01-12 22:04:12.500 012 12574.67 -3.23 54538.05 88888.00 2016-01-12 22:04:12.625 012 12574.70 -3.25 54538.03 88888.00 2016-01-12 22:04:12.750 012 12574.77 -3.25 54538.03 88888.00 2016-01-12 22:04:12.875 012 12574.85 -3.25 54538.03 88888.00 2016-01-12 22:04:13.000 012 12574.80 -3.27 54538.00 88888.00 2016-01-12 22:04:13.125 012 12574.75 -3.30 54538.00 88888.00 2016-01-12 22:04:13.250 012 12574.77 -3.33 54538.03 88888.00 2016-01-12 22:04:13.375 012 12574.75 -3.30 54538.05 88888.00 2016-01-12 22:04:13.500 012 12574.73 -3.33 54538.05 88888.00 2016-01-12 22:04:13.625 012 12574.75 -3.38 54538.03 88888.00 2016-01-12 22:04:13.750 012 12574.83 -3.38 54538.03 88888.00 2016-01-12 22:04:13.875 012 12574.77 -3.40 54538.03 88888.00 2016-01-12 22:04:14.000 012 12574.80 -3.38 54538.00 88888.00 2016-01-12 22:04:14.125 012 12574.77 -3.38 54538.03 88888.00 2016-01-12 22:04:14.250 012 12574.73 -3.42 54538.03 88888.00 2016-01-12 22:04:14.375 012 12574.73 -3.42 54538.03 88888.00 2016-01-12 22:04:14.500 012 12574.77 -3.42 54538.03 88888.00 2016-01-12 22:04:14.625 012 12574.75 -3.42 54538.03 88888.00 2016-01-12 22:04:14.750 012 12574.73 -3.42 54538.03 88888.00 2016-01-12 22:04:14.875 012 12574.75 -3.48 54538.03 88888.00 2016-01-12 22:04:15.000 012 12574.73 -3.52 54538.00 88888.00 2016-01-12 22:04:15.125 012 12574.77 -3.52 54538.03 88888.00 2016-01-12 22:04:15.250 012 12574.75 -3.55 54538.05 88888.00 2016-01-12 22:04:15.375 012 12574.73 -3.50 54538.05 88888.00 2016-01-12 22:04:15.500 012 12574.70 -3.52 54538.07 88888.00 2016-01-12 22:04:15.625 012 12574.77 -3.55 54538.07 88888.00 2016-01-12 22:04:15.750 012 12574.83 -3.55 54538.05 88888.00 2016-01-12 22:04:15.875 012 12574.85 -3.58 54538.05 88888.00 2016-01-12 22:04:16.000 012 12574.85 -3.62 54538.05 88888.00 2016-01-12 22:04:16.125 012 12574.88 -3.65 54538.07 88888.00 2016-01-12 22:04:16.250 012 12574.88 -3.67 54538.07 88888.00 2016-01-12 22:04:16.375 012 12574.92 -3.65 54538.07 88888.00 2016-01-12 22:04:16.500 012 12574.88 -3.65 54538.07 88888.00 2016-01-12 22:04:16.625 012 12574.85 -3.65 54538.07 88888.00 2016-01-12 22:04:16.750 012 12574.85 -3.70 54538.10 88888.00 2016-01-12 22:04:16.875 012 12574.88 -3.73 54538.07 88888.00 2016-01-12 22:04:17.000 012 12574.90 -3.77 54538.07 88888.00 2016-01-12 22:04:17.125 012 12574.88 -3.73 54538.07 88888.00 2016-01-12 22:04:17.250 012 12574.83 -3.77 54538.07 88888.00 2016-01-12 22:04:17.375 012 12574.88 -3.77 54538.07 88888.00 2016-01-12 22:04:17.500 012 12574.88 -3.77 54538.05 88888.00 2016-01-12 22:04:17.625 012 12574.85 -3.75 54538.05 88888.00 2016-01-12 22:04:17.750 012 12574.90 -3.80 54538.03 88888.00 2016-01-12 22:04:17.875 012 12574.90 -3.85 54538.05 88888.00 2016-01-12 22:04:18.000 012 12574.88 -3.85 54538.05 88888.00 2016-01-12 22:04:18.125 012 12574.88 -3.85 54538.07 88888.00 2016-01-12 22:04:18.250 012 12574.90 -3.88 54538.07 88888.00 2016-01-12 22:04:18.375 012 12574.95 -3.90 54538.07 88888.00 2016-01-12 22:04:18.500 012 12575.00 -3.90 54538.07 88888.00 2016-01-12 22:04:18.625 012 12574.98 -3.90 54538.07 88888.00 2016-01-12 22:04:18.750 012 12574.98 -3.92 54538.07 88888.00 2016-01-12 22:04:18.875 012 12575.02 -3.92 54538.10 88888.00 2016-01-12 22:04:19.000 012 12575.02 -3.95 54538.12 88888.00 2016-01-12 22:04:19.125 012 12575.02 -3.98 54538.10 88888.00 2016-01-12 22:04:19.250 012 12574.98 -4.03 54538.10 88888.00 2016-01-12 22:04:19.375 012 12575.00 -4.00 54538.12 88888.00 2016-01-12 22:04:19.500 012 12574.95 -4.03 54538.10 88888.00 2016-01-12 22:04:19.625 012 12575.00 -4.08 54538.10 88888.00 2016-01-12 22:04:19.750 012 12574.98 -4.05 54538.10 88888.00 2016-01-12 22:04:19.875 012 12574.98 -4.08 54538.10 88888.00 2016-01-12 22:04:20.000 012 12575.00 -4.08 54538.10 88888.00 2016-01-12 22:04:20.125 012 12575.02 -4.08 54538.12 88888.00 2016-01-12 22:04:20.250 012 12574.98 -4.15 54538.15 88888.00 2016-01-12 22:04:20.375 012 12575.00 -4.12 54538.15 88888.00 2016-01-12 22:04:20.500 012 12574.92 -4.15 54538.15 88888.00 2016-01-12 22:04:20.625 012 12574.92 -4.12 54538.12 88888.00 2016-01-12 22:04:20.750 012 12575.00 -4.20 54538.10 88888.00 2016-01-12 22:04:20.875 012 12575.02 -4.20 54538.12 88888.00 2016-01-12 22:04:21.000 012 12575.05 -4.25 54538.12 88888.00 2016-01-12 22:04:21.125 012 12575.10 -4.25 54538.15 88888.00 2016-01-12 22:04:21.250 012 12575.10 -4.30 54538.12 88888.00 2016-01-12 22:04:21.375 012 12575.10 -4.33 54538.10 88888.00 2016-01-12 22:04:21.500 012 12575.05 -4.33 54538.10 88888.00 2016-01-12 22:04:21.625 012 12575.10 -4.35 54538.12 88888.00 2016-01-12 22:04:21.750 012 12575.15 -4.35 54538.15 88888.00 2016-01-12 22:04:21.875 012 12575.15 -4.38 54538.12 88888.00 2016-01-12 22:04:22.000 012 12575.12 -4.40 54538.12 88888.00 2016-01-12 22:04:22.125 012 12575.15 -4.40 54538.15 88888.00 2016-01-12 22:04:22.250 012 12575.15 -4.42 54538.15 88888.00 2016-01-12 22:04:22.375 012 12575.17 -4.42 54538.12 88888.00 2016-01-12 22:04:22.500 012 12575.17 -4.47 54538.12 88888.00 2016-01-12 22:04:22.625 012 12575.15 -4.47 54538.12 88888.00 2016-01-12 22:04:22.750 012 12575.12 -4.47 54538.15 88888.00 2016-01-12 22:04:22.875 012 12575.12 -4.50 54538.15 88888.00 2016-01-12 22:04:23.000 012 12575.12 -4.53 54538.12 88888.00 2016-01-12 22:04:23.125 012 12575.15 -4.55 54538.15 88888.00 2016-01-12 22:04:23.250 012 12575.17 -4.58 54538.15 88888.00 2016-01-12 22:04:23.375 012 12575.20 -4.58 54538.15 88888.00 2016-01-12 22:04:23.500 012 12575.17 -4.58 54538.15 88888.00 2016-01-12 22:04:23.625 012 12575.17 -4.60 54538.12 88888.00 2016-01-12 22:04:23.750 012 12575.20 -4.62 54538.12 88888.00 2016-01-12 22:04:23.875 012 12575.23 -4.65 54538.12 88888.00 2016-01-12 22:04:24.000 012 12575.17 -4.62 54538.15 88888.00 2016-01-12 22:04:24.125 012 12575.17 -4.62 54538.12 88888.00 2016-01-12 22:04:24.250 012 12575.17 -4.67 54538.12 88888.00 2016-01-12 22:04:24.375 012 12575.17 -4.67 54538.12 88888.00 2016-01-12 22:04:24.500 012 12575.17 -4.65 54538.12 88888.00 2016-01-12 22:04:24.625 012 12575.17 -4.62 54538.10 88888.00 2016-01-12 22:04:24.750 012 12575.20 -4.62 54538.10 88888.00 2016-01-12 22:04:24.875 012 12575.20 -4.65 54538.12 88888.00 2016-01-12 22:04:25.000 012 12575.23 -4.62 54538.15 88888.00 2016-01-12 22:04:25.125 012 12575.27 -4.62 54538.15 88888.00 2016-01-12 22:04:25.250 012 12575.23 -4.65 54538.12 88888.00 2016-01-12 22:04:25.375 012 12575.17 -4.67 54538.12 88888.00 2016-01-12 22:04:25.500 012 12575.15 -4.67 54538.12 88888.00 2016-01-12 22:04:25.625 012 12575.20 -4.67 54538.15 88888.00 2016-01-12 22:04:25.750 012 12575.23 -4.70 54538.15 88888.00 2016-01-12 22:04:25.875 012 12575.20 -4.72 54538.12 88888.00 2016-01-12 22:04:26.000 012 12575.20 -4.72 54538.12 88888.00 2016-01-12 22:04:26.125 012 12575.20 -4.70 54538.18 88888.00 2016-01-12 22:04:26.250 012 12575.20 -4.72 54538.18 88888.00 2016-01-12 22:04:26.375 012 12575.23 -4.72 54538.15 88888.00 2016-01-12 22:04:26.500 012 12575.20 -4.70 54538.15 88888.00 2016-01-12 22:04:26.625 012 12575.25 -4.72 54538.18 88888.00 2016-01-12 22:04:26.750 012 12575.23 -4.72 54538.18 88888.00 2016-01-12 22:04:26.875 012 12575.25 -4.75 54538.15 88888.00 2016-01-12 22:04:27.000 012 12575.23 -4.75 54538.18 88888.00 2016-01-12 22:04:27.125 012 12575.20 -4.75 54538.18 88888.00 2016-01-12 22:04:27.250 012 12575.17 -4.78 54538.18 88888.00 2016-01-12 22:04:27.375 012 12575.17 -4.75 54538.18 88888.00 2016-01-12 22:04:27.500 012 12575.15 -4.75 54538.15 88888.00 2016-01-12 22:04:27.625 012 12575.17 -4.75 54538.15 88888.00 2016-01-12 22:04:27.750 012 12575.17 -4.78 54538.12 88888.00 2016-01-12 22:04:27.875 012 12575.17 -4.80 54538.12 88888.00 2016-01-12 22:04:28.000 012 12575.17 -4.83 54538.12 88888.00 2016-01-12 22:04:28.125 012 12575.20 -4.80 54538.18 88888.00 2016-01-12 22:04:28.250 012 12575.12 -4.80 54538.18 88888.00 2016-01-12 22:04:28.375 012 12575.15 -4.78 54538.15 88888.00 2016-01-12 22:04:28.500 012 12575.17 -4.75 54538.15 88888.00 2016-01-12 22:04:28.625 012 12575.15 -4.75 54538.15 88888.00 2016-01-12 22:04:28.750 012 12575.20 -4.75 54538.15 88888.00 2016-01-12 22:04:28.875 012 12575.23 -4.72 54538.15 88888.00 2016-01-12 22:04:29.000 012 12575.17 -4.72 54538.15 88888.00 2016-01-12 22:04:29.125 012 12575.12 -4.72 54538.18 88888.00 2016-01-12 22:04:29.250 012 12575.12 -4.72 54538.18 88888.00 2016-01-12 22:04:29.375 012 12575.17 -4.72 54538.15 88888.00 2016-01-12 22:04:29.500 012 12575.15 -4.72 54538.12 88888.00 2016-01-12 22:04:29.625 012 12575.12 -4.72 54538.10 88888.00 2016-01-12 22:04:29.750 012 12575.12 -4.72 54538.15 88888.00 2016-01-12 22:04:29.875 012 12575.15 -4.70 54538.15 88888.00 2016-01-12 22:04:30.000 012 12575.20 -4.65 54538.12 88888.00 2016-01-12 22:04:30.125 012 12575.17 -4.67 54538.10 88888.00 2016-01-12 22:04:30.250 012 12575.10 -4.65 54538.10 88888.00 2016-01-12 22:04:30.375 012 12575.15 -4.62 54538.12 88888.00 2016-01-12 22:04:30.500 012 12575.17 -4.65 54538.12 88888.00 2016-01-12 22:04:30.625 012 12575.17 -4.62 54538.12 88888.00 2016-01-12 22:04:30.750 012 12575.15 -4.60 54538.12 88888.00 2016-01-12 22:04:30.875 012 12575.17 -4.62 54538.15 88888.00 2016-01-12 22:04:31.000 012 12575.20 -4.62 54538.12 88888.00 2016-01-12 22:04:31.125 012 12575.12 -4.60 54538.15 88888.00 2016-01-12 22:04:31.250 012 12575.02 -4.62 54538.12 88888.00 2016-01-12 22:04:31.375 012 12575.08 -4.58 54538.10 88888.00 2016-01-12 22:04:31.500 012 12575.10 -4.58 54538.12 88888.00 2016-01-12 22:04:31.625 012 12575.10 -4.55 54538.15 88888.00 2016-01-12 22:04:31.750 012 12575.15 -4.53 54538.12 88888.00 2016-01-12 22:04:31.875 012 12575.17 -4.55 54538.10 88888.00 2016-01-12 22:04:32.000 012 12575.15 -4.55 54538.10 88888.00 2016-01-12 22:04:32.125 012 12575.15 -4.55 54538.10 88888.00 2016-01-12 22:04:32.250 012 12575.10 -4.55 54538.10 88888.00 2016-01-12 22:04:32.375 012 12575.17 -4.50 54538.07 88888.00 2016-01-12 22:04:32.500 012 12575.20 -4.45 54538.10 88888.00 2016-01-12 22:04:32.625 012 12575.17 -4.47 54538.10 88888.00 2016-01-12 22:04:32.750 012 12575.12 -4.50 54538.10 88888.00 2016-01-12 22:04:32.875 012 12575.12 -4.47 54538.07 88888.00 2016-01-12 22:04:33.000 012 12575.12 -4.47 54538.07 88888.00 2016-01-12 22:04:33.125 012 12575.12 -4.47 54538.07 88888.00 2016-01-12 22:04:33.250 012 12575.10 -4.42 54538.07 88888.00 2016-01-12 22:04:33.375 012 12575.15 -4.40 54538.05 88888.00 2016-01-12 22:04:33.500 012 12575.15 -4.38 54538.05 88888.00 2016-01-12 22:04:33.625 012 12575.08 -4.38 54538.05 88888.00 2016-01-12 22:04:33.750 012 12575.02 -4.35 54538.07 88888.00 2016-01-12 22:04:33.875 012 12575.05 -4.33 54538.07 88888.00 2016-01-12 22:04:34.000 012 12575.15 -4.33 54538.07 88888.00 2016-01-12 22:04:34.125 012 12575.17 -4.33 54538.03 88888.00 2016-01-12 22:04:34.250 012 12575.12 -4.33 54538.03 88888.00 2016-01-12 22:04:34.375 012 12575.15 -4.30 54538.07 88888.00 2016-01-12 22:04:34.500 012 12575.15 -4.25 54538.07 88888.00 2016-01-12 22:04:34.625 012 12575.05 -4.28 54538.05 88888.00 2016-01-12 22:04:34.750 012 12575.05 -4.28 54538.05 88888.00 2016-01-12 22:04:34.875 012 12575.15 -4.28 54538.05 88888.00 2016-01-12 22:04:35.000 012 12575.17 -4.25 54538.03 88888.00 2016-01-12 22:04:35.125 012 12575.12 -4.25 54538.03 88888.00 2016-01-12 22:04:35.250 012 12575.08 -4.22 54538.00 88888.00 2016-01-12 22:04:35.375 012 12575.08 -4.15 54538.03 88888.00 2016-01-12 22:04:35.500 012 12575.05 -4.15 54538.03 88888.00 2016-01-12 22:04:35.625 012 12575.08 -4.17 54538.03 88888.00 2016-01-12 22:04:35.750 012 12575.10 -4.15 54538.03 88888.00 2016-01-12 22:04:35.875 012 12575.10 -4.15 54538.03 88888.00 2016-01-12 22:04:36.000 012 12575.10 -4.15 54538.03 88888.00 2016-01-12 22:04:36.125 012 12575.08 -4.12 54538.03 88888.00 2016-01-12 22:04:36.250 012 12574.98 -4.12 54538.03 88888.00 2016-01-12 22:04:36.375 012 12574.92 -4.12 54538.00 88888.00 2016-01-12 22:04:36.500 012 12574.90 -4.12 54537.97 88888.00 2016-01-12 22:04:36.625 012 12574.90 -4.12 54538.00 88888.00 2016-01-12 22:04:36.750 012 12574.88 -4.10 54538.03 88888.00 2016-01-12 22:04:36.875 012 12574.98 -4.10 54538.03 88888.00 2016-01-12 22:04:37.000 012 12574.98 -4.08 54538.03 88888.00 2016-01-12 22:04:37.125 012 12574.98 -4.05 54538.00 88888.00 2016-01-12 22:04:37.250 012 12574.95 -4.05 54538.00 88888.00 2016-01-12 22:04:37.375 012 12574.92 -4.03 54538.03 88888.00 2016-01-12 22:04:37.500 012 12574.95 -4.00 54538.00 88888.00 2016-01-12 22:04:37.625 012 12575.05 -4.00 54538.03 88888.00 2016-01-12 22:04:37.750 012 12575.02 -4.00 54538.03 88888.00 2016-01-12 22:04:37.875 012 12574.98 -4.00 54538.00 88888.00 2016-01-12 22:04:38.000 012 12574.92 -4.00 54538.00 88888.00 2016-01-12 22:04:38.125 012 12574.92 -3.98 54538.00 88888.00 2016-01-12 22:04:38.250 012 12574.90 -4.00 54537.97 88888.00 2016-01-12 22:04:38.375 012 12574.92 -3.95 54537.97 88888.00 2016-01-12 22:04:38.500 012 12574.90 -3.92 54537.95 88888.00 2016-01-12 22:04:38.625 012 12574.95 -3.92 54537.95 88888.00 2016-01-12 22:04:38.750 012 12575.00 -3.92 54537.95 88888.00 2016-01-12 22:04:38.875 012 12574.98 -3.90 54537.97 88888.00 2016-01-12 22:04:39.000 012 12574.95 -3.83 54537.97 88888.00 2016-01-12 22:04:39.125 012 12574.95 -3.80 54537.97 88888.00 2016-01-12 22:04:39.250 012 12574.92 -3.85 54537.97 88888.00 2016-01-12 22:04:39.375 012 12574.95 -3.80 54537.93 88888.00 2016-01-12 22:04:39.500 012 12574.92 -3.77 54537.95 88888.00 2016-01-12 22:04:39.625 012 12574.92 -3.77 54537.97 88888.00 2016-01-12 22:04:39.750 012 12574.85 -3.75 54537.95 88888.00 2016-01-12 22:04:39.875 012 12574.83 -3.73 54537.95 88888.00 2016-01-12 22:04:40.000 012 12574.83 -3.70 54537.93 88888.00 2016-01-12 22:04:40.125 012 12574.90 -3.73 54537.97 88888.00 2016-01-12 22:04:40.250 012 12574.90 -3.73 54537.95 88888.00 2016-01-12 22:04:40.375 012 12574.90 -3.67 54537.95 88888.00 2016-01-12 22:04:40.500 012 12574.88 -3.67 54537.93 88888.00 2016-01-12 22:04:40.625 012 12574.85 -3.70 54537.93 88888.00 2016-01-12 22:04:40.750 012 12574.80 -3.67 54537.90 88888.00 2016-01-12 22:04:40.875 012 12574.80 -3.65 54537.93 88888.00 2016-01-12 22:04:41.000 012 12574.85 -3.62 54537.90 88888.00 2016-01-12 22:04:41.125 012 12574.80 -3.65 54537.95 88888.00 2016-01-12 22:04:41.250 012 12574.75 -3.60 54537.93 88888.00 2016-01-12 22:04:41.375 012 12574.83 -3.58 54537.90 88888.00 2016-01-12 22:04:41.500 012 12574.80 -3.58 54537.88 88888.00 2016-01-12 22:04:41.625 012 12574.75 -3.58 54537.90 88888.00 2016-01-12 22:04:41.750 012 12574.83 -3.52 54537.90 88888.00 2016-01-12 22:04:41.875 012 12574.85 -3.50 54537.90 88888.00 2016-01-12 22:04:42.000 012 12574.88 -3.48 54537.88 88888.00 2016-01-12 22:04:42.125 012 12574.88 -3.48 54537.88 88888.00 2016-01-12 22:04:42.250 012 12574.85 -3.45 54537.88 88888.00 2016-01-12 22:04:42.375 012 12574.90 -3.42 54537.88 88888.00 2016-01-12 22:04:42.500 012 12574.88 -3.42 54537.85 88888.00 2016-01-12 22:04:42.625 012 12574.83 -3.38 54537.85 88888.00 2016-01-12 22:04:42.750 012 12574.83 -3.35 54537.88 88888.00 2016-01-12 22:04:42.875 012 12574.85 -3.33 54537.85 88888.00 2016-01-12 22:04:43.000 012 12574.85 -3.27 54537.82 88888.00 2016-01-12 22:04:43.125 012 12574.90 -3.27 54537.82 88888.00 2016-01-12 22:04:43.250 012 12574.85 -3.25 54537.82 88888.00 2016-01-12 22:04:43.375 012 12574.88 -3.23 54537.80 88888.00 2016-01-12 22:04:43.500 012 12574.92 -3.23 54537.78 88888.00 2016-01-12 22:04:43.625 012 12574.90 -3.17 54537.80 88888.00 2016-01-12 22:04:43.750 012 12574.83 -3.15 54537.80 88888.00 2016-01-12 22:04:43.875 012 12574.85 -3.15 54537.78 88888.00 2016-01-12 22:04:44.000 012 12574.88 -3.12 54537.78 88888.00 2016-01-12 22:04:44.125 012 12574.92 -3.12 54537.78 88888.00 2016-01-12 22:04:44.250 012 12574.92 -3.15 54537.75 88888.00 2016-01-12 22:04:44.375 012 12574.92 -3.08 54537.75 88888.00 2016-01-12 22:04:44.500 012 12574.85 -3.08 54537.75 88888.00 2016-01-12 22:04:44.625 012 12574.85 -3.02 54537.75 88888.00 2016-01-12 22:04:44.750 012 12574.88 -3.05 54537.75 88888.00 2016-01-12 22:04:44.875 012 12574.85 -3.08 54537.78 88888.00 2016-01-12 22:04:45.000 012 12574.90 -3.08 54537.72 88888.00 2016-01-12 22:04:45.125 012 12574.88 -3.08 54537.72 88888.00 2016-01-12 22:04:45.250 012 12574.83 -3.05 54537.72 88888.00 2016-01-12 22:04:45.375 012 12574.88 -3.00 54537.72 88888.00 2016-01-12 22:04:45.500 012 12574.90 -2.95 54537.75 88888.00 2016-01-12 22:04:45.625 012 12574.90 -2.95 54537.72 88888.00 2016-01-12 22:04:45.750 012 12574.85 -2.92 54537.75 88888.00 2016-01-12 22:04:45.875 012 12574.83 -2.90 54537.72 88888.00 2016-01-12 22:04:46.000 012 12574.90 -2.90 54537.70 88888.00 2016-01-12 22:04:46.125 012 12574.90 -2.88 54537.70 88888.00 2016-01-12 22:04:46.250 012 12574.85 -2.88 54537.72 88888.00 2016-01-12 22:04:46.375 012 12574.85 -2.85 54537.70 88888.00 2016-01-12 22:04:46.500 012 12574.85 -2.88 54537.68 88888.00 2016-01-12 22:04:46.625 012 12574.88 -2.85 54537.68 88888.00 2016-01-12 22:04:46.750 012 12574.83 -2.80 54537.68 88888.00 2016-01-12 22:04:46.875 012 12574.85 -2.77 54537.68 88888.00 2016-01-12 22:04:47.000 012 12574.92 -2.77 54537.65 88888.00 2016-01-12 22:04:47.125 012 12574.85 -2.75 54537.68 88888.00 2016-01-12 22:04:47.250 012 12574.75 -2.77 54537.68 88888.00 2016-01-12 22:04:47.375 012 12574.80 -2.75 54537.65 88888.00 2016-01-12 22:04:47.500 012 12574.77 -2.70 54537.65 88888.00 2016-01-12 22:04:47.625 012 12574.75 -2.73 54537.65 88888.00 2016-01-12 22:04:47.750 012 12574.80 -2.70 54537.65 88888.00 2016-01-12 22:04:47.875 012 12574.85 -2.73 54537.62 88888.00 2016-01-12 22:04:48.000 012 12574.85 -2.70 54537.62 88888.00 2016-01-12 22:04:48.125 012 12574.80 -2.65 54537.62 88888.00 2016-01-12 22:04:48.250 012 12574.75 -2.67 54537.62 88888.00 2016-01-12 22:04:48.375 012 12574.80 -2.65 54537.62 88888.00 2016-01-12 22:04:48.500 012 12574.77 -2.65 54537.62 88888.00 2016-01-12 22:04:48.625 012 12574.73 -2.60 54537.65 88888.00 2016-01-12 22:04:48.750 012 12574.75 -2.62 54537.65 88888.00 2016-01-12 22:04:48.875 012 12574.77 -2.60 54537.62 88888.00 2016-01-12 22:04:49.000 012 12574.83 -2.58 54537.62 88888.00 2016-01-12 22:04:49.125 012 12574.85 -2.55 54537.62 88888.00 2016-01-12 22:04:49.250 012 12574.83 -2.55 54537.60 88888.00 2016-01-12 22:04:49.375 012 12574.83 -2.58 54537.60 88888.00 2016-01-12 22:04:49.500 012 12574.75 -2.55 54537.60 88888.00 2016-01-12 22:04:49.625 012 12574.77 -2.58 54537.57 88888.00 2016-01-12 22:04:49.750 012 12574.85 -2.58 54537.57 88888.00 2016-01-12 22:04:49.875 012 12574.83 -2.52 54537.57 88888.00 2016-01-12 22:04:50.000 012 12574.83 -2.52 54537.57 88888.00 2016-01-12 22:04:50.125 012 12574.88 -2.50 54537.57 88888.00 2016-01-12 22:04:50.250 012 12574.88 -2.52 54537.60 88888.00 2016-01-12 22:04:50.375 012 12574.90 -2.52 54537.60 88888.00 2016-01-12 22:04:50.500 012 12574.83 -2.50 54537.60 88888.00 2016-01-12 22:04:50.625 012 12574.80 -2.48 54537.57 88888.00 2016-01-12 22:04:50.750 012 12574.77 -2.48 54537.57 88888.00 2016-01-12 22:04:50.875 012 12574.83 -2.45 54537.57 88888.00 2016-01-12 22:04:51.000 012 12574.83 -2.45 54537.57 88888.00 2016-01-12 22:04:51.125 012 12574.85 -2.45 54537.57 88888.00 2016-01-12 22:04:51.250 012 12574.77 -2.45 54537.57 88888.00 2016-01-12 22:04:51.375 012 12574.80 -2.42 54537.55 88888.00 2016-01-12 22:04:51.500 012 12574.80 -2.40 54537.53 88888.00 2016-01-12 22:04:51.625 012 12574.80 -2.40 54537.55 88888.00 2016-01-12 22:04:51.750 012 12574.83 -2.45 54537.55 88888.00 2016-01-12 22:04:51.875 012 12574.83 -2.42 54537.53 88888.00 2016-01-12 22:04:52.000 012 12574.80 -2.38 54537.50 88888.00 2016-01-12 22:04:52.125 012 12574.73 -2.40 54537.53 88888.00 2016-01-12 22:04:52.250 012 12574.70 -2.38 54537.53 88888.00 2016-01-12 22:04:52.375 012 12574.75 -2.38 54537.50 88888.00 2016-01-12 22:04:52.500 012 12574.80 -2.35 54537.53 88888.00 2016-01-12 22:04:52.625 012 12574.77 -2.33 54537.50 88888.00 2016-01-12 22:04:52.750 012 12574.70 -2.33 54537.50 88888.00 2016-01-12 22:04:52.875 012 12574.60 -2.35 54537.47 88888.00 2016-01-12 22:04:53.000 012 12574.60 -2.30 54537.47 88888.00 2016-01-12 22:04:53.125 012 12574.65 -2.33 54537.47 88888.00 2016-01-12 22:04:53.250 012 12574.62 -2.33 54537.47 88888.00 2016-01-12 22:04:53.375 012 12574.62 -2.30 54537.47 88888.00 2016-01-12 22:04:53.500 012 12574.58 -2.27 54537.50 88888.00 2016-01-12 22:04:53.625 012 12574.60 -2.25 54537.47 88888.00 2016-01-12 22:04:53.750 012 12574.65 -2.23 54537.47 88888.00 2016-01-12 22:04:53.875 012 12574.65 -2.20 54537.47 88888.00 2016-01-12 22:04:54.000 012 12574.62 -2.15 54537.43 88888.00 2016-01-12 22:04:54.125 012 12574.58 -2.15 54537.45 88888.00 2016-01-12 22:04:54.250 012 12574.52 -2.15 54537.47 88888.00 2016-01-12 22:04:54.375 012 12574.52 -2.10 54537.47 88888.00 2016-01-12 22:04:54.500 012 12574.52 -2.12 54537.47 88888.00 2016-01-12 22:04:54.625 012 12574.58 -2.10 54537.45 88888.00 2016-01-12 22:04:54.750 012 12574.62 -2.10 54537.43 88888.00 2016-01-12 22:04:54.875 012 12574.62 -2.10 54537.43 88888.00 2016-01-12 22:04:55.000 012 12574.55 -2.08 54537.43 88888.00 2016-01-12 22:04:55.125 012 12574.55 -2.12 54537.45 88888.00 2016-01-12 22:04:55.250 012 12574.62 -2.12 54537.43 88888.00 2016-01-12 22:04:55.375 012 12574.73 -2.02 54537.43 88888.00 2016-01-12 22:04:55.500 012 12574.70 -2.02 54537.43 88888.00 2016-01-12 22:04:55.625 012 12574.73 -2.02 54537.43 88888.00 2016-01-12 22:04:55.750 012 12574.70 -2.02 54537.43 88888.00 2016-01-12 22:04:55.875 012 12574.67 -2.02 54537.43 88888.00 2016-01-12 22:04:56.000 012 12574.73 -2.02 54537.40 88888.00 2016-01-12 22:04:56.125 012 12574.73 -2.02 54537.40 88888.00 2016-01-12 22:04:56.250 012 12574.67 -2.00 54537.40 88888.00 2016-01-12 22:04:56.375 012 12574.65 -2.00 54537.40 88888.00 2016-01-12 22:04:56.500 012 12574.58 -2.00 54537.40 88888.00 2016-01-12 22:04:56.625 012 12574.48 -1.98 54537.40 88888.00 2016-01-12 22:04:56.750 012 12574.55 -1.90 54537.40 88888.00 2016-01-12 22:04:56.875 012 12574.55 -1.88 54537.43 88888.00 2016-01-12 22:04:57.000 012 12574.52 -1.90 54537.43 88888.00 2016-01-12 22:04:57.125 012 12574.48 -1.88 54537.43 88888.00 2016-01-12 22:04:57.250 012 12574.40 -1.88 54537.40 88888.00 2016-01-12 22:04:57.375 012 12574.42 -1.85 54537.35 88888.00 2016-01-12 22:04:57.500 012 12574.50 -1.82 54537.38 88888.00 2016-01-12 22:04:57.625 012 12574.52 -1.77 54537.40 88888.00 2016-01-12 22:04:57.750 012 12574.52 -1.77 54537.43 88888.00 2016-01-12 22:04:57.875 012 12574.48 -1.75 54537.38 88888.00 2016-01-12 22:04:58.000 012 12574.45 -1.75 54537.35 88888.00 2016-01-12 22:04:58.125 012 12574.45 -1.70 54537.38 88888.00 2016-01-12 22:04:58.250 012 12574.48 -1.73 54537.35 88888.00 2016-01-12 22:04:58.375 012 12574.42 -1.70 54537.35 88888.00 2016-01-12 22:04:58.500 012 12574.35 -1.68 54537.35 88888.00 2016-01-12 22:04:58.625 012 12574.38 -1.62 54537.32 88888.00 2016-01-12 22:04:58.750 012 12574.40 -1.65 54537.35 88888.00 2016-01-12 22:04:58.875 012 12574.40 -1.62 54537.35 88888.00 2016-01-12 22:04:59.000 012 12574.40 -1.62 54537.35 88888.00 2016-01-12 22:04:59.125 012 12574.38 -1.60 54537.38 88888.00 2016-01-12 22:04:59.250 012 12574.33 -1.60 54537.40 88888.00 2016-01-12 22:04:59.375 012 12574.33 -1.57 54537.38 88888.00 2016-01-12 22:04:59.500 012 12574.33 -1.55 54537.35 88888.00 2016-01-12 22:04:59.625 012 12574.38 -1.55 54537.35 88888.00 2016-01-12 22:04:59.750 012 12574.40 -1.50 54537.32 88888.00 2016-01-12 22:04:59.875 012 12574.40 -1.52 54537.32 88888.00 2016-01-12 22:05:00.000 012 12574.45 -1.52 54537.28 88888.00 2016-01-12 22:05:00.125 012 12574.48 -1.50 54537.30 88888.00 2016-01-12 22:05:00.250 012 12574.45 -1.50 54537.30 88888.00 2016-01-12 22:05:00.375 012 12574.45 -1.48 54537.32 88888.00 2016-01-12 22:05:00.500 012 12574.45 -1.48 54537.32 88888.00 2016-01-12 22:05:00.625 012 12574.42 -1.45 54537.30 88888.00 2016-01-12 22:05:00.750 012 12574.50 -1.45 54537.30 88888.00 2016-01-12 22:05:00.875 012 12574.58 -1.45 54537.30 88888.00 2016-01-12 22:05:01.000 012 12574.52 -1.43 54537.30 88888.00 2016-01-12 22:05:01.125 012 12574.55 -1.45 54537.28 88888.00 2016-01-12 22:05:01.250 012 12574.52 -1.50 54537.30 88888.00 2016-01-12 22:05:01.375 012 12574.55 -1.43 54537.28 88888.00 2016-01-12 22:05:01.500 012 12574.50 -1.43 54537.25 88888.00 2016-01-12 22:05:01.625 012 12574.45 -1.43 54537.25 88888.00 2016-01-12 22:05:01.750 012 12574.45 -1.43 54537.28 88888.00 2016-01-12 22:05:01.875 012 12574.42 -1.40 54537.28 88888.00 2016-01-12 22:05:02.000 012 12574.38 -1.38 54537.28 88888.00 2016-01-12 22:05:02.125 012 12574.40 -1.38 54537.28 88888.00 2016-01-12 22:05:02.250 012 12574.38 -1.38 54537.30 88888.00 2016-01-12 22:05:02.375 012 12574.40 -1.35 54537.28 88888.00 2016-01-12 22:05:02.500 012 12574.38 -1.32 54537.28 88888.00 2016-01-12 22:05:02.625 012 12574.35 -1.30 54537.28 88888.00 2016-01-12 22:05:02.750 012 12574.35 -1.27 54537.28 88888.00 2016-01-12 22:05:02.875 012 12574.35 -1.23 54537.28 88888.00 2016-01-12 22:05:03.000 012 12574.40 -1.25 54537.22 88888.00 2016-01-12 22:05:03.125 012 12574.45 -1.25 54537.22 88888.00 2016-01-12 22:05:03.250 012 12574.48 -1.30 54537.22 88888.00 2016-01-12 22:05:03.375 012 12574.48 -1.23 54537.25 88888.00 2016-01-12 22:05:03.500 012 12574.52 -1.23 54537.20 88888.00 2016-01-12 22:05:03.625 012 12574.48 -1.18 54537.20 88888.00 2016-01-12 22:05:03.750 012 12574.42 -1.18 54537.20 88888.00 2016-01-12 22:05:03.875 012 12574.35 -1.20 54537.20 88888.00 2016-01-12 22:05:04.000 012 12574.38 -1.18 54537.18 88888.00 2016-01-12 22:05:04.125 012 12574.40 -1.12 54537.20 88888.00 2016-01-12 22:05:04.250 012 12574.38 -1.12 54537.20 88888.00 2016-01-12 22:05:04.375 012 12574.40 -1.12 54537.20 88888.00 2016-01-12 22:05:04.500 012 12574.40 -1.07 54537.20 88888.00 2016-01-12 22:05:04.625 012 12574.38 -1.05 54537.20 88888.00 2016-01-12 22:05:04.750 012 12574.40 -1.02 54537.18 88888.00 2016-01-12 22:05:04.875 012 12574.38 -1.05 54537.18 88888.00 2016-01-12 22:05:05.000 012 12574.38 -1.05 54537.10 88888.00 2016-01-12 22:05:05.125 012 12574.35 -1.02 54537.15 88888.00 2016-01-12 22:05:05.250 012 12574.30 -1.05 54537.18 88888.00 2016-01-12 22:05:05.375 012 12574.30 -1.02 54537.15 88888.00 2016-01-12 22:05:05.500 012 12574.33 -1.00 54537.18 88888.00 2016-01-12 22:05:05.625 012 12574.38 -0.95 54537.18 88888.00 2016-01-12 22:05:05.750 012 12574.38 -0.93 54537.18 88888.00 2016-01-12 22:05:05.875 012 12574.38 -0.95 54537.15 88888.00 2016-01-12 22:05:06.000 012 12574.38 -0.90 54537.12 88888.00 2016-01-12 22:05:06.125 012 12574.38 -0.90 54537.15 88888.00 2016-01-12 22:05:06.250 012 12574.33 -0.88 54537.18 88888.00 2016-01-12 22:05:06.375 012 12574.40 -0.85 54537.15 88888.00 2016-01-12 22:05:06.500 012 12574.42 -0.82 54537.15 88888.00 2016-01-12 22:05:06.625 012 12574.38 -0.82 54537.15 88888.00 2016-01-12 22:05:06.750 012 12574.35 -0.82 54537.12 88888.00 2016-01-12 22:05:06.875 012 12574.38 -0.82 54537.10 88888.00 2016-01-12 22:05:07.000 012 12574.40 -0.80 54537.10 88888.00 2016-01-12 22:05:07.125 012 12574.38 -0.80 54537.10 88888.00 2016-01-12 22:05:07.250 012 12574.30 -0.82 54537.07 88888.00 2016-01-12 22:05:07.375 012 12574.27 -0.80 54537.07 88888.00 2016-01-12 22:05:07.500 012 12574.33 -0.75 54537.10 88888.00 2016-01-12 22:05:07.625 012 12574.40 -0.70 54537.10 88888.00 2016-01-12 22:05:07.750 012 12574.45 -0.70 54537.10 88888.00 2016-01-12 22:05:07.875 012 12574.42 -0.72 54537.05 88888.00 2016-01-12 22:05:08.000 012 12574.38 -0.72 54537.03 88888.00 2016-01-12 22:05:08.125 012 12574.38 -0.68 54537.07 88888.00 2016-01-12 22:05:08.250 012 12574.30 -0.70 54537.07 88888.00 2016-01-12 22:05:08.375 012 12574.38 -0.70 54537.05 88888.00 2016-01-12 22:05:08.500 012 12574.40 -0.68 54537.05 88888.00 2016-01-12 22:05:08.625 012 12574.42 -0.60 54537.03 88888.00 2016-01-12 22:05:08.750 012 12574.38 -0.60 54537.07 88888.00 2016-01-12 22:05:08.875 012 12574.38 -0.60 54537.05 88888.00 2016-01-12 22:05:09.000 012 12574.38 -0.60 54537.00 88888.00 2016-01-12 22:05:09.125 012 12574.35 -0.57 54537.00 88888.00 2016-01-12 22:05:09.250 012 12574.33 -0.60 54537.00 88888.00 2016-01-12 22:05:09.375 012 12574.38 -0.57 54537.05 88888.00 2016-01-12 22:05:09.500 012 12574.30 -0.55 54537.00 88888.00 2016-01-12 22:05:09.625 012 12574.35 -0.53 54537.03 88888.00 2016-01-12 22:05:09.750 012 12574.33 -0.50 54537.03 88888.00 2016-01-12 22:05:09.875 012 12574.35 -0.45 54537.00 88888.00 2016-01-12 22:05:10.000 012 12574.38 -0.42 54537.00 88888.00 2016-01-12 22:05:10.125 012 12574.40 -0.40 54537.03 88888.00 2016-01-12 22:05:10.250 012 12574.38 -0.40 54537.00 88888.00 2016-01-12 22:05:10.375 012 12574.40 -0.38 54537.00 88888.00 2016-01-12 22:05:10.500 012 12574.42 -0.40 54536.97 88888.00 2016-01-12 22:05:10.625 012 12574.42 -0.38 54536.97 88888.00 2016-01-12 22:05:10.750 012 12574.38 -0.35 54536.97 88888.00 2016-01-12 22:05:10.875 012 12574.38 -0.30 54536.95 88888.00 2016-01-12 22:05:11.000 012 12574.40 -0.30 54536.95 88888.00 2016-01-12 22:05:11.125 012 12574.42 -0.25 54536.97 88888.00 2016-01-12 22:05:11.250 012 12574.40 -0.28 54536.95 88888.00 2016-01-12 22:05:11.375 012 12574.42 -0.25 54536.93 88888.00 2016-01-12 22:05:11.500 012 12574.38 -0.25 54536.95 88888.00 2016-01-12 22:05:11.625 012 12574.38 -0.20 54536.97 88888.00 2016-01-12 22:05:11.750 012 12574.38 -0.20 54536.97 88888.00 2016-01-12 22:05:11.875 012 12574.42 -0.20 54536.93 88888.00 2016-01-12 22:05:12.000 012 12574.40 -0.17 54536.90 88888.00 2016-01-12 22:05:12.125 012 12574.40 -0.17 54536.90 88888.00 2016-01-12 22:05:12.250 012 12574.38 -0.17 54536.93 88888.00 2016-01-12 22:05:12.375 012 12574.40 -0.15 54536.90 88888.00 2016-01-12 22:05:12.500 012 12574.35 -0.17 54536.90 88888.00 2016-01-12 22:05:12.625 012 12574.38 -0.17 54536.90 88888.00 2016-01-12 22:05:12.750 012 12574.33 -0.10 54536.90 88888.00 2016-01-12 22:05:12.875 012 12574.38 -0.07 54536.90 88888.00 2016-01-12 22:05:13.000 012 12574.33 -0.05 54536.90 88888.00 2016-01-12 22:05:13.125 012 12574.33 -0.05 54536.88 88888.00 2016-01-12 22:05:13.250 012 12574.33 -0.05 54536.88 88888.00 2016-01-12 22:05:13.375 012 12574.42 -0.05 54536.90 88888.00 2016-01-12 22:05:13.500 012 12574.40 -0.05 54536.90 88888.00 2016-01-12 22:05:13.625 012 12574.38 -0.05 54536.88 88888.00 2016-01-12 22:05:13.750 012 12574.38 0.00 54536.85 88888.00 2016-01-12 22:05:13.875 012 12574.33 0.03 54536.85 88888.00 2016-01-12 22:05:14.000 012 12574.30 0.05 54536.85 88888.00 2016-01-12 22:05:14.125 012 12574.33 0.05 54536.88 88888.00 2016-01-12 22:05:14.250 012 12574.30 0.05 54536.85 88888.00 2016-01-12 22:05:14.375 012 12574.40 0.07 54536.85 88888.00 2016-01-12 22:05:14.500 012 12574.35 0.10 54536.85 88888.00 2016-01-12 22:05:14.625 012 12574.30 0.07 54536.85 88888.00 2016-01-12 22:05:14.750 012 12574.35 0.12 54536.85 88888.00 2016-01-12 22:05:14.875 012 12574.35 0.15 54536.85 88888.00 2016-01-12 22:05:15.000 012 12574.33 0.17 54536.82 88888.00 2016-01-12 22:05:15.125 012 12574.33 0.17 54536.82 88888.00 2016-01-12 22:05:15.250 012 12574.35 0.20 54536.85 88888.00 2016-01-12 22:05:15.375 012 12574.38 0.23 54536.82 88888.00 2016-01-12 22:05:15.500 012 12574.35 0.25 54536.80 88888.00 2016-01-12 22:05:15.625 012 12574.35 0.25 54536.82 88888.00 2016-01-12 22:05:15.750 012 12574.35 0.30 54536.80 88888.00 2016-01-12 22:05:15.875 012 12574.35 0.33 54536.80 88888.00 2016-01-12 22:05:16.000 012 12574.38 0.33 54536.80 88888.00 2016-01-12 22:05:16.125 012 12574.40 0.35 54536.80 88888.00 2016-01-12 22:05:16.250 012 12574.30 0.33 54536.80 88888.00 2016-01-12 22:05:16.375 012 12574.35 0.35 54536.80 88888.00 2016-01-12 22:05:16.500 012 12574.35 0.38 54536.80 88888.00 2016-01-12 22:05:16.625 012 12574.30 0.38 54536.82 88888.00 2016-01-12 22:05:16.750 012 12574.38 0.40 54536.82 88888.00 2016-01-12 22:05:16.875 012 12574.40 0.42 54536.80 88888.00 2016-01-12 22:05:17.000 012 12574.33 0.45 54536.78 88888.00 2016-01-12 22:05:17.125 012 12574.35 0.45 54536.78 88888.00 2016-01-12 22:05:17.250 012 12574.35 0.45 54536.80 88888.00 2016-01-12 22:05:17.375 012 12574.33 0.47 54536.80 88888.00 2016-01-12 22:05:17.500 012 12574.27 0.47 54536.78 88888.00 2016-01-12 22:05:17.625 012 12574.20 0.50 54536.78 88888.00 2016-01-12 22:05:17.750 012 12574.20 0.53 54536.78 88888.00 2016-01-12 22:05:17.875 012 12574.23 0.55 54536.78 88888.00 2016-01-12 22:05:18.000 012 12574.25 0.60 54536.78 88888.00 2016-01-12 22:05:18.125 012 12574.33 0.57 54536.78 88888.00 2016-01-12 22:05:18.250 012 12574.30 0.60 54536.78 88888.00 2016-01-12 22:05:18.375 012 12574.35 0.65 54536.75 88888.00 2016-01-12 22:05:18.500 012 12574.33 0.65 54536.72 88888.00 2016-01-12 22:05:18.625 012 12574.30 0.65 54536.68 88888.00 2016-01-12 22:05:18.750 012 12574.33 0.65 54536.70 88888.00 2016-01-12 22:05:18.875 012 12574.38 0.68 54536.72 88888.00 2016-01-12 22:05:19.000 012 12574.40 0.75 54536.72 88888.00 2016-01-12 22:05:19.125 012 12574.38 0.78 54536.72 88888.00 2016-01-12 22:05:19.250 012 12574.27 0.75 54536.72 88888.00 2016-01-12 22:05:19.375 012 12574.30 0.75 54536.70 88888.00 2016-01-12 22:05:19.500 012 12574.33 0.78 54536.70 88888.00 2016-01-12 22:05:19.625 012 12574.33 0.78 54536.62 88888.00 2016-01-12 22:05:19.750 012 12574.33 0.80 54536.55 88888.00 2016-01-12 22:05:19.875 012 12574.30 0.82 54536.57 88888.00 2016-01-12 22:05:20.000 012 12574.30 0.82 54536.62 88888.00 2016-01-12 22:05:20.125 012 12574.27 0.82 54536.65 88888.00 2016-01-12 22:05:20.250 012 12574.23 0.85 54536.68 88888.00 2016-01-12 22:05:20.375 012 12574.27 0.85 54536.68 88888.00 2016-01-12 22:05:20.500 012 12574.33 0.88 54536.68 88888.00 2016-01-12 22:05:20.625 012 12574.35 0.90 54536.68 88888.00 2016-01-12 22:05:20.750 012 12574.38 0.93 54536.68 88888.00 2016-01-12 22:05:20.875 012 12574.33 0.90 54536.65 88888.00 2016-01-12 22:05:21.000 012 12574.33 0.88 54536.65 88888.00 2016-01-12 22:05:21.125 012 12574.33 0.90 54536.65 88888.00 2016-01-12 22:05:21.250 012 12574.30 0.95 54536.68 88888.00 2016-01-12 22:05:21.375 012 12574.33 0.95 54536.68 88888.00 2016-01-12 22:05:21.500 012 12574.23 0.95 54536.65 88888.00 2016-01-12 22:05:21.625 012 12574.20 0.97 54536.65 88888.00 2016-01-12 22:05:21.750 012 12574.23 1.00 54536.65 88888.00 2016-01-12 22:05:21.875 012 12574.15 1.02 54536.65 88888.00 2016-01-12 22:05:22.000 012 12574.10 1.02 54536.62 88888.00 2016-01-12 22:05:22.125 012 12574.10 1.02 54536.65 88888.00 2016-01-12 22:05:22.250 012 12574.15 1.00 54536.65 88888.00 2016-01-12 22:05:22.375 012 12574.27 1.00 54536.62 88888.00 2016-01-12 22:05:22.500 012 12574.27 1.05 54536.65 88888.00 2016-01-12 22:05:22.625 012 12574.23 1.05 54536.60 88888.00 2016-01-12 22:05:22.750 012 12574.25 1.10 54536.62 88888.00 2016-01-12 22:05:22.875 012 12574.20 1.07 54536.60 88888.00 2016-01-12 22:05:23.000 012 12574.20 1.05 54536.60 88888.00 2016-01-12 22:05:23.125 012 12574.27 1.07 54536.60 88888.00 2016-01-12 22:05:23.250 012 12574.23 1.07 54536.60 88888.00 2016-01-12 22:05:23.375 012 12574.25 1.15 54536.57 88888.00 2016-01-12 22:05:23.500 012 12574.27 1.15 54536.60 88888.00 2016-01-12 22:05:23.625 012 12574.33 1.12 54536.57 88888.00 2016-01-12 22:05:23.750 012 12574.30 1.12 54536.57 88888.00 2016-01-12 22:05:23.875 012 12574.23 1.12 54536.57 88888.00 2016-01-12 22:05:24.000 012 12574.23 1.12 54536.55 88888.00 2016-01-12 22:05:24.125 012 12574.27 1.15 54536.55 88888.00 2016-01-12 22:05:24.250 012 12574.25 1.15 54536.55 88888.00 2016-01-12 22:05:24.375 012 12574.27 1.18 54536.57 88888.00 2016-01-12 22:05:24.500 012 12574.30 1.23 54536.57 88888.00 2016-01-12 22:05:24.625 012 12574.33 1.23 54536.57 88888.00 2016-01-12 22:05:24.750 012 12574.27 1.20 54536.57 88888.00 2016-01-12 22:05:24.875 012 12574.23 1.20 54536.57 88888.00 2016-01-12 22:05:25.000 012 12574.27 1.18 54536.55 88888.00 2016-01-12 22:05:25.125 012 12574.27 1.18 54536.55 88888.00 2016-01-12 22:05:25.250 012 12574.23 1.18 54536.55 88888.00 2016-01-12 22:05:25.375 012 12574.17 1.20 54536.53 88888.00 2016-01-12 22:05:25.500 012 12574.15 1.20 54536.53 88888.00 2016-01-12 22:05:25.625 012 12574.25 1.20 54536.53 88888.00 2016-01-12 22:05:25.750 012 12574.27 1.20 54536.53 88888.00 2016-01-12 22:05:25.875 012 12574.25 1.23 54536.53 88888.00 2016-01-12 22:05:26.000 012 12574.23 1.23 54536.50 88888.00 2016-01-12 22:05:26.125 012 12574.20 1.23 54536.55 88888.00 2016-01-12 22:05:26.250 012 12574.12 1.23 54536.55 88888.00 2016-01-12 22:05:26.375 012 12574.12 1.25 54536.53 88888.00 2016-01-12 22:05:26.500 012 12574.10 1.23 54536.50 88888.00 2016-01-12 22:05:26.625 012 12574.12 1.23 54536.53 88888.00 2016-01-12 22:05:26.750 012 12574.20 1.27 54536.53 88888.00 2016-01-12 22:05:26.875 012 12574.25 1.27 54536.50 88888.00 2016-01-12 22:05:27.000 012 12574.23 1.30 54536.47 88888.00 2016-01-12 22:05:27.125 012 12574.20 1.27 54536.53 88888.00 2016-01-12 22:05:27.250 012 12574.15 1.23 54536.50 88888.00 2016-01-12 22:05:27.375 012 12574.20 1.20 54536.50 88888.00 2016-01-12 22:05:27.500 012 12574.20 1.27 54536.50 88888.00 2016-01-12 22:05:27.625 012 12574.25 1.32 54536.50 88888.00 2016-01-12 22:05:27.750 012 12574.30 1.32 54536.53 88888.00 2016-01-12 22:05:27.875 012 12574.30 1.30 54536.53 88888.00 2016-01-12 22:05:28.000 012 12574.25 1.32 54536.53 88888.00 2016-01-12 22:05:28.125 012 12574.25 1.35 54536.50 88888.00 2016-01-12 22:05:28.250 012 12574.25 1.35 54536.53 88888.00 2016-01-12 22:05:28.375 012 12574.23 1.35 54536.55 88888.00 2016-01-12 22:05:28.500 012 12574.23 1.32 54536.53 88888.00 2016-01-12 22:05:28.625 012 12574.23 1.32 54536.53 88888.00 2016-01-12 22:05:28.750 012 12574.17 1.32 54536.53 88888.00 2016-01-12 22:05:28.875 012 12574.12 1.30 54536.53 88888.00 2016-01-12 22:05:29.000 012 12574.20 1.30 54536.50 88888.00 2016-01-12 22:05:29.125 012 12574.20 1.32 54536.55 88888.00 2016-01-12 22:05:29.250 012 12574.15 1.30 54536.55 88888.00 2016-01-12 22:05:29.375 012 12574.20 1.30 54536.53 88888.00 2016-01-12 22:05:29.500 012 12574.17 1.32 54536.50 88888.00 2016-01-12 22:05:29.625 012 12574.15 1.30 54536.50 88888.00 2016-01-12 22:05:29.750 012 12574.15 1.27 54536.47 88888.00 2016-01-12 22:05:29.875 012 12574.23 1.27 54536.50 88888.00 2016-01-12 22:05:30.000 012 12574.23 1.27 54536.50 88888.00 2016-01-12 22:05:30.125 012 12574.17 1.25 54536.53 88888.00 2016-01-12 22:05:30.250 012 12574.17 1.25 54536.53 88888.00 2016-01-12 22:05:30.375 012 12574.23 1.27 54536.50 88888.00 2016-01-12 22:05:30.500 012 12574.20 1.27 54536.47 88888.00 2016-01-12 22:05:30.625 012 12574.23 1.30 54536.47 88888.00 2016-01-12 22:05:30.750 012 12574.23 1.32 54536.50 88888.00 2016-01-12 22:05:30.875 012 12574.20 1.35 54536.53 88888.00 2016-01-12 22:05:31.000 012 12574.27 1.35 54536.50 88888.00 2016-01-12 22:05:31.125 012 12574.30 1.35 54536.50 88888.00 2016-01-12 22:05:31.250 012 12574.23 1.32 54536.50 88888.00 2016-01-12 22:05:31.375 012 12574.23 1.32 54536.47 88888.00 2016-01-12 22:05:31.500 012 12574.20 1.35 54536.47 88888.00 2016-01-12 22:05:31.625 012 12574.27 1.35 54536.50 88888.00 2016-01-12 22:05:31.750 012 12574.25 1.35 54536.50 88888.00 2016-01-12 22:05:31.875 012 12574.30 1.35 54536.47 88888.00 2016-01-12 22:05:32.000 012 12574.27 1.32 54536.47 88888.00 2016-01-12 22:05:32.125 012 12574.17 1.32 54536.47 88888.00 2016-01-12 22:05:32.250 012 12574.15 1.35 54536.50 88888.00 2016-01-12 22:05:32.375 012 12574.25 1.35 54536.47 88888.00 2016-01-12 22:05:32.500 012 12574.27 1.38 54536.47 88888.00 2016-01-12 22:05:32.625 012 12574.20 1.40 54536.47 88888.00 2016-01-12 22:05:32.750 012 12574.23 1.38 54536.50 88888.00 2016-01-12 22:05:32.875 012 12574.23 1.38 54536.47 88888.00 2016-01-12 22:05:33.000 012 12574.27 1.40 54536.45 88888.00 2016-01-12 22:05:33.125 012 12574.33 1.45 54536.50 88888.00 2016-01-12 22:05:33.250 012 12574.27 1.43 54536.50 88888.00 2016-01-12 22:05:33.375 012 12574.23 1.43 54536.53 88888.00 2016-01-12 22:05:33.500 012 12574.23 1.40 54536.50 88888.00 2016-01-12 22:05:33.625 012 12574.25 1.43 54536.45 88888.00 2016-01-12 22:05:33.750 012 12574.27 1.45 54536.47 88888.00 2016-01-12 22:05:33.875 012 12574.30 1.40 54536.47 88888.00 2016-01-12 22:05:34.000 012 12574.27 1.40 54536.47 88888.00 2016-01-12 22:05:34.125 012 12574.27 1.43 54536.47 88888.00 2016-01-12 22:05:34.250 012 12574.20 1.43 54536.47 88888.00 2016-01-12 22:05:34.375 012 12574.12 1.45 54536.50 88888.00 2016-01-12 22:05:34.500 012 12574.12 1.45 54536.50 88888.00 2016-01-12 22:05:34.625 012 12574.17 1.45 54536.50 88888.00 2016-01-12 22:05:34.750 012 12574.20 1.40 54536.45 88888.00 2016-01-12 22:05:34.875 012 12574.23 1.45 54536.47 88888.00 2016-01-12 22:05:35.000 012 12574.25 1.45 54536.47 88888.00 2016-01-12 22:05:35.125 012 12574.27 1.48 54536.50 88888.00 2016-01-12 22:05:35.250 012 12574.23 1.50 54536.50 88888.00 2016-01-12 22:05:35.375 012 12574.20 1.50 54536.50 88888.00 2016-01-12 22:05:35.500 012 12574.23 1.48 54536.53 88888.00 2016-01-12 22:05:35.625 012 12574.23 1.45 54536.50 88888.00 2016-01-12 22:05:35.750 012 12574.23 1.48 54536.47 88888.00 2016-01-12 22:05:35.875 012 12574.17 1.52 54536.45 88888.00 2016-01-12 22:05:36.000 012 12574.23 1.52 54536.47 88888.00 2016-01-12 22:05:36.125 012 12574.23 1.50 54536.50 88888.00 2016-01-12 22:05:36.250 012 12574.23 1.50 54536.53 88888.00 2016-01-12 22:05:36.375 012 12574.25 1.52 54536.47 88888.00 2016-01-12 22:05:36.500 012 12574.25 1.52 54536.43 88888.00 2016-01-12 22:05:36.625 012 12574.23 1.52 54536.45 88888.00 2016-01-12 22:05:36.750 012 12574.23 1.52 54536.45 88888.00 2016-01-12 22:05:36.875 012 12574.23 1.55 54536.47 88888.00 2016-01-12 22:05:37.000 012 12574.23 1.57 54536.47 88888.00 2016-01-12 22:05:37.125 012 12574.17 1.55 54536.47 88888.00 2016-01-12 22:05:37.250 012 12574.15 1.55 54536.47 88888.00 2016-01-12 22:05:37.375 012 12574.17 1.57 54536.47 88888.00 2016-01-12 22:05:37.500 012 12574.15 1.57 54536.45 88888.00 2016-01-12 22:05:37.625 012 12574.23 1.57 54536.45 88888.00 2016-01-12 22:05:37.750 012 12574.25 1.57 54536.45 88888.00 2016-01-12 22:05:37.875 012 12574.27 1.60 54536.45 88888.00 2016-01-12 22:05:38.000 012 12574.25 1.60 54536.45 88888.00 2016-01-12 22:05:38.125 012 12574.20 1.62 54536.47 88888.00 2016-01-12 22:05:38.250 012 12574.05 1.60 54536.47 88888.00 2016-01-12 22:05:38.375 012 12574.10 1.62 54536.45 88888.00 2016-01-12 22:05:38.500 012 12574.15 1.62 54536.47 88888.00 2016-01-12 22:05:38.625 012 12574.15 1.65 54536.47 88888.00 2016-01-12 22:05:38.750 012 12574.10 1.65 54536.45 88888.00 2016-01-12 22:05:38.875 012 12574.12 1.62 54536.43 88888.00 2016-01-12 22:05:39.000 012 12574.12 1.62 54536.43 88888.00 2016-01-12 22:05:39.125 012 12574.15 1.65 54536.45 88888.00 2016-01-12 22:05:39.250 012 12574.15 1.62 54536.45 88888.00 2016-01-12 22:05:39.375 012 12574.20 1.62 54536.43 88888.00 2016-01-12 22:05:39.500 012 12574.23 1.57 54536.45 88888.00 2016-01-12 22:05:39.625 012 12574.23 1.60 54536.47 88888.00 2016-01-12 22:05:39.750 012 12574.20 1.65 54536.50 88888.00 2016-01-12 22:05:39.875 012 12574.17 1.65 54536.50 88888.00 2016-01-12 22:05:40.000 012 12574.17 1.62 54536.47 88888.00 2016-01-12 22:05:40.125 012 12574.17 1.62 54536.47 88888.00 2016-01-12 22:05:40.250 012 12574.17 1.65 54536.50 88888.00 2016-01-12 22:05:40.375 012 12574.20 1.62 54536.50 88888.00 2016-01-12 22:05:40.500 012 12574.23 1.65 54536.47 88888.00 2016-01-12 22:05:40.625 012 12574.25 1.65 54536.45 88888.00 2016-01-12 22:05:40.750 012 12574.27 1.70 54536.47 88888.00 2016-01-12 22:05:40.875 012 12574.23 1.70 54536.50 88888.00 2016-01-12 22:05:41.000 012 12574.15 1.68 54536.50 88888.00 2016-01-12 22:05:41.125 012 12574.17 1.68 54536.47 88888.00 2016-01-12 22:05:41.250 012 12574.20 1.68 54536.50 88888.00 2016-01-12 22:05:41.375 012 12574.23 1.68 54536.47 88888.00 2016-01-12 22:05:41.500 012 12574.25 1.70 54536.47 88888.00 2016-01-12 22:05:41.625 012 12574.27 1.73 54536.47 88888.00 2016-01-12 22:05:41.750 012 12574.30 1.75 54536.50 88888.00 2016-01-12 22:05:41.875 012 12574.30 1.73 54536.50 88888.00 2016-01-12 22:05:42.000 012 12574.27 1.75 54536.50 88888.00 2016-01-12 22:05:42.125 012 12574.33 1.77 54536.53 88888.00 2016-01-12 22:05:42.250 012 12574.25 1.75 54536.53 88888.00 2016-01-12 22:05:42.375 012 12574.20 1.77 54536.50 88888.00 2016-01-12 22:05:42.500 012 12574.20 1.75 54536.47 88888.00 2016-01-12 22:05:42.625 012 12574.20 1.77 54536.47 88888.00 2016-01-12 22:05:42.750 012 12574.17 1.77 54536.47 88888.00 2016-01-12 22:05:42.875 012 12574.23 1.80 54536.47 88888.00 2016-01-12 22:05:43.000 012 12574.27 1.82 54536.47 88888.00 2016-01-12 22:05:43.125 012 12574.27 1.80 54536.47 88888.00 2016-01-12 22:05:43.250 012 12574.25 1.80 54536.50 88888.00 2016-01-12 22:05:43.375 012 12574.27 1.80 54536.47 88888.00 2016-01-12 22:05:43.500 012 12574.33 1.82 54536.50 88888.00 2016-01-12 22:05:43.625 012 12574.33 1.80 54536.50 88888.00 2016-01-12 22:05:43.750 012 12574.27 1.82 54536.47 88888.00 2016-01-12 22:05:43.875 012 12574.33 1.82 54536.47 88888.00 2016-01-12 22:05:44.000 012 12574.33 1.80 54536.47 88888.00 2016-01-12 22:05:44.125 012 12574.25 1.80 54536.50 88888.00 2016-01-12 22:05:44.250 012 12574.17 1.82 54536.50 88888.00 2016-01-12 22:05:44.375 012 12574.25 1.82 54536.50 88888.00 2016-01-12 22:05:44.500 012 12574.25 1.82 54536.50 88888.00 2016-01-12 22:05:44.625 012 12574.20 1.85 54536.50 88888.00 2016-01-12 22:05:44.750 012 12574.17 1.85 54536.47 88888.00 2016-01-12 22:05:44.875 012 12574.15 1.82 54536.50 88888.00 2016-01-12 22:05:45.000 012 12574.20 1.80 54536.50 88888.00 2016-01-12 22:05:45.125 012 12574.20 1.80 54536.50 88888.00 2016-01-12 22:05:45.250 012 12574.15 1.77 54536.50 88888.00 2016-01-12 22:05:45.375 012 12574.20 1.82 54536.50 88888.00 2016-01-12 22:05:45.500 012 12574.25 1.82 54536.50 88888.00 2016-01-12 22:05:45.625 012 12574.23 1.82 54536.50 88888.00 2016-01-12 22:05:45.750 012 12574.23 1.82 54536.50 88888.00 2016-01-12 22:05:45.875 012 12574.25 1.85 54536.50 88888.00 2016-01-12 22:05:46.000 012 12574.25 1.82 54536.47 88888.00 2016-01-12 22:05:46.125 012 12574.23 1.85 54536.47 88888.00 2016-01-12 22:05:46.250 012 12574.20 1.85 54536.50 88888.00 2016-01-12 22:05:46.375 012 12574.20 1.85 54536.50 88888.00 2016-01-12 22:05:46.500 012 12574.23 1.85 54536.50 88888.00 2016-01-12 22:05:46.625 012 12574.20 1.85 54536.50 88888.00 2016-01-12 22:05:46.750 012 12574.27 1.88 54536.53 88888.00 2016-01-12 22:05:46.875 012 12574.25 1.85 54536.50 88888.00 2016-01-12 22:05:47.000 012 12574.23 1.88 54536.50 88888.00 2016-01-12 22:05:47.125 012 12574.25 1.88 54536.50 88888.00 2016-01-12 22:05:47.250 012 12574.23 1.88 54536.53 88888.00 2016-01-12 22:05:47.375 012 12574.23 1.88 54536.53 88888.00 2016-01-12 22:05:47.500 012 12574.23 1.88 54536.53 88888.00 2016-01-12 22:05:47.625 012 12574.20 1.85 54536.53 88888.00 2016-01-12 22:05:47.750 012 12574.20 1.82 54536.53 88888.00 2016-01-12 22:05:47.875 012 12574.27 1.82 54536.55 88888.00 2016-01-12 22:05:48.000 012 12574.33 1.80 54536.53 88888.00 2016-01-12 22:05:48.125 012 12574.30 1.77 54536.53 88888.00 2016-01-12 22:05:48.250 012 12574.27 1.75 54536.53 88888.00 2016-01-12 22:05:48.375 012 12574.30 1.77 54536.53 88888.00 2016-01-12 22:05:48.500 012 12574.25 1.77 54536.55 88888.00 2016-01-12 22:05:48.625 012 12574.27 1.73 54536.55 88888.00 2016-01-12 22:05:48.750 012 12574.25 1.70 54536.55 88888.00 2016-01-12 22:05:48.875 012 12574.25 1.68 54536.53 88888.00 2016-01-12 22:05:49.000 012 12574.30 1.68 54536.55 88888.00 2016-01-12 22:05:49.125 012 12574.33 1.68 54536.53 88888.00 2016-01-12 22:05:49.250 012 12574.30 1.65 54536.55 88888.00 2016-01-12 22:05:49.375 012 12574.35 1.65 54536.53 88888.00 2016-01-12 22:05:49.500 012 12574.27 1.65 54536.55 88888.00 2016-01-12 22:05:49.625 012 12574.27 1.62 54536.53 88888.00 2016-01-12 22:05:49.750 012 12574.30 1.65 54536.55 88888.00 2016-01-12 22:05:49.875 012 12574.33 1.65 54536.60 88888.00 2016-01-12 22:05:50.000 012 12574.35 1.65 54536.55 88888.00 2016-01-12 22:05:50.125 012 12574.30 1.68 54536.60 88888.00 2016-01-12 22:05:50.250 012 12574.25 1.65 54536.60 88888.00 2016-01-12 22:05:50.375 012 12574.33 1.62 54536.60 88888.00 2016-01-12 22:05:50.500 012 12574.38 1.65 54536.57 88888.00 2016-01-12 22:05:50.625 012 12574.42 1.62 54536.60 88888.00 2016-01-12 22:05:50.750 012 12574.42 1.62 54536.57 88888.00 2016-01-12 22:05:50.875 012 12574.35 1.62 54536.60 88888.00 2016-01-12 22:05:51.000 012 12574.27 1.60 54536.60 88888.00 2016-01-12 22:05:51.125 012 12574.35 1.62 54536.60 88888.00 2016-01-12 22:05:51.250 012 12574.45 1.57 54536.60 88888.00 2016-01-12 22:05:51.375 012 12574.50 1.57 54536.57 88888.00 2016-01-12 22:05:51.500 012 12574.48 1.60 54536.60 88888.00 2016-01-12 22:05:51.625 012 12574.40 1.57 54536.60 88888.00 2016-01-12 22:05:51.750 012 12574.33 1.60 54536.60 88888.00 2016-01-12 22:05:51.875 012 12574.30 1.60 54536.60 88888.00 2016-01-12 22:05:52.000 012 12574.30 1.57 54536.60 88888.00 2016-01-12 22:05:52.125 012 12574.33 1.57 54536.62 88888.00 2016-01-12 22:05:52.250 012 12574.35 1.57 54536.60 88888.00 2016-01-12 22:05:52.375 012 12574.35 1.57 54536.60 88888.00 2016-01-12 22:05:52.500 012 12574.30 1.57 54536.62 88888.00 2016-01-12 22:05:52.625 012 12574.35 1.55 54536.62 88888.00 2016-01-12 22:05:52.750 012 12574.35 1.55 54536.60 88888.00 2016-01-12 22:05:52.875 012 12574.33 1.55 54536.62 88888.00 2016-01-12 22:05:53.000 012 12574.33 1.55 54536.60 88888.00 2016-01-12 22:05:53.125 012 12574.40 1.52 54536.62 88888.00 2016-01-12 22:05:53.250 012 12574.35 1.50 54536.65 88888.00 2016-01-12 22:05:53.375 012 12574.35 1.52 54536.65 88888.00 2016-01-12 22:05:53.500 012 12574.33 1.48 54536.65 88888.00 2016-01-12 22:05:53.625 012 12574.30 1.50 54536.65 88888.00 2016-01-12 22:05:53.750 012 12574.33 1.50 54536.65 88888.00 2016-01-12 22:05:53.875 012 12574.40 1.50 54536.65 88888.00 2016-01-12 22:05:54.000 012 12574.45 1.52 54536.65 88888.00 2016-01-12 22:05:54.125 012 12574.42 1.50 54536.68 88888.00 2016-01-12 22:05:54.250 012 12574.35 1.48 54536.68 88888.00 2016-01-12 22:05:54.375 012 12574.40 1.45 54536.65 88888.00 2016-01-12 22:05:54.500 012 12574.48 1.45 54536.65 88888.00 2016-01-12 22:05:54.625 012 12574.50 1.48 54536.62 88888.00 2016-01-12 22:05:54.750 012 12574.50 1.45 54536.65 88888.00 2016-01-12 22:05:54.875 012 12574.48 1.45 54536.62 88888.00 2016-01-12 22:05:55.000 012 12574.50 1.38 54536.57 88888.00 2016-01-12 22:05:55.125 012 12574.52 1.40 54536.62 88888.00 2016-01-12 22:05:55.250 012 12574.45 1.40 54536.65 88888.00 2016-01-12 22:05:55.375 012 12574.48 1.40 54536.65 88888.00 2016-01-12 22:05:55.500 012 12574.52 1.40 54536.65 88888.00 2016-01-12 22:05:55.625 012 12574.55 1.40 54536.65 88888.00 2016-01-12 22:05:55.750 012 12574.55 1.40 54536.62 88888.00 2016-01-12 22:05:55.875 012 12574.52 1.38 54536.62 88888.00 2016-01-12 22:05:56.000 012 12574.55 1.40 54536.65 88888.00 2016-01-12 22:05:56.125 012 12574.65 1.43 54536.68 88888.00 2016-01-12 22:05:56.250 012 12574.62 1.43 54536.68 88888.00 2016-01-12 22:05:56.375 012 12574.58 1.40 54536.70 88888.00 2016-01-12 22:05:56.500 012 12574.42 1.40 54536.70 88888.00 2016-01-12 22:05:56.625 012 12574.42 1.40 54536.70 88888.00 2016-01-12 22:05:56.750 012 12574.52 1.40 54536.70 88888.00 2016-01-12 22:05:56.875 012 12574.52 1.40 54536.68 88888.00 2016-01-12 22:05:57.000 012 12574.52 1.40 54536.70 88888.00 2016-01-12 22:05:57.125 012 12574.60 1.38 54536.68 88888.00 2016-01-12 22:05:57.250 012 12574.58 1.35 54536.68 88888.00 2016-01-12 22:05:57.375 012 12574.60 1.38 54536.68 88888.00 2016-01-12 22:05:57.500 012 12574.65 1.40 54536.70 88888.00 2016-01-12 22:05:57.625 012 12574.60 1.38 54536.70 88888.00 2016-01-12 22:05:57.750 012 12574.55 1.32 54536.72 88888.00 2016-01-12 22:05:57.875 012 12574.62 1.32 54536.70 88888.00 2016-01-12 22:05:58.000 012 12574.65 1.35 54536.70 88888.00 2016-01-12 22:05:58.125 012 12574.58 1.38 54536.70 88888.00 2016-01-12 22:05:58.250 012 12574.58 1.32 54536.72 88888.00 2016-01-12 22:05:58.375 012 12574.65 1.35 54536.72 88888.00 2016-01-12 22:05:58.500 012 12574.65 1.35 54536.72 88888.00 2016-01-12 22:05:58.625 012 12574.65 1.35 54536.72 88888.00 2016-01-12 22:05:58.750 012 12574.67 1.35 54536.72 88888.00 2016-01-12 22:05:58.875 012 12574.67 1.35 54536.72 88888.00 2016-01-12 22:05:59.000 012 12574.70 1.35 54536.70 88888.00 2016-01-12 22:05:59.125 012 12574.73 1.35 54536.72 88888.00 2016-01-12 22:05:59.250 012 12574.70 1.32 54536.72 88888.00 2016-01-12 22:05:59.375 012 12574.70 1.35 54536.72 88888.00 2016-01-12 22:05:59.500 012 12574.65 1.35 54536.72 88888.00 2016-01-12 22:05:59.625 012 12574.67 1.35 54536.72 88888.00 2016-01-12 22:05:59.750 012 12574.73 1.35 54536.72 88888.00 2016-01-12 22:05:59.875 012 12574.77 1.32 54536.72 88888.00 2016-01-12 22:06:00.000 012 12574.77 1.35 54536.70 88888.00 2016-01-12 22:06:00.125 012 12574.75 1.32 54536.70 88888.00 2016-01-12 22:06:00.250 012 12574.70 1.30 54536.72 88888.00 2016-01-12 22:06:00.375 012 12574.75 1.30 54536.70 88888.00 2016-01-12 22:06:00.500 012 12574.77 1.27 54536.70 88888.00 2016-01-12 22:06:00.625 012 12574.77 1.27 54536.72 88888.00 2016-01-12 22:06:00.750 012 12574.77 1.30 54536.78 88888.00 2016-01-12 22:06:00.875 012 12574.77 1.30 54536.78 88888.00 2016-01-12 22:06:01.000 012 12574.75 1.30 54536.75 88888.00 2016-01-12 22:06:01.125 012 12574.67 1.27 54536.75 88888.00 2016-01-12 22:06:01.250 012 12574.70 1.27 54536.78 88888.00 2016-01-12 22:06:01.375 012 12574.83 1.27 54536.78 88888.00 2016-01-12 22:06:01.500 012 12574.92 1.27 54536.78 88888.00 2016-01-12 22:06:01.625 012 12574.90 1.23 54536.80 88888.00 2016-01-12 22:06:01.750 012 12574.85 1.23 54536.80 88888.00 2016-01-12 22:06:01.875 012 12574.75 1.27 54536.78 88888.00 2016-01-12 22:06:02.000 012 12574.75 1.30 54536.78 88888.00 2016-01-12 22:06:02.125 012 12574.83 1.27 54536.78 88888.00 2016-01-12 22:06:02.250 012 12574.80 1.25 54536.78 88888.00 2016-01-12 22:06:02.375 012 12574.75 1.27 54536.78 88888.00 2016-01-12 22:06:02.500 012 12574.75 1.30 54536.78 88888.00 2016-01-12 22:06:02.625 012 12574.77 1.30 54536.75 88888.00 2016-01-12 22:06:02.750 012 12574.80 1.32 54536.78 88888.00 2016-01-12 22:06:02.875 012 12574.88 1.30 54536.78 88888.00 2016-01-12 22:06:03.000 012 12574.85 1.27 54536.78 88888.00 2016-01-12 22:06:03.125 012 12574.88 1.25 54536.80 88888.00 2016-01-12 22:06:03.250 012 12574.92 1.23 54536.80 88888.00 2016-01-12 22:06:03.375 012 12574.92 1.23 54536.78 88888.00 2016-01-12 22:06:03.500 012 12574.85 1.20 54536.80 88888.00 2016-01-12 22:06:03.625 012 12574.85 1.20 54536.78 88888.00 2016-01-12 22:06:03.750 012 12574.88 1.23 54536.80 88888.00 2016-01-12 22:06:03.875 012 12574.92 1.25 54536.80 88888.00 2016-01-12 22:06:04.000 012 12574.98 1.27 54536.80 88888.00 2016-01-12 22:06:04.125 012 12575.00 1.23 54536.82 88888.00 2016-01-12 22:06:04.250 012 12574.92 1.25 54536.85 88888.00 2016-01-12 22:06:04.375 012 12574.90 1.20 54536.85 88888.00 2016-01-12 22:06:04.500 012 12574.90 1.27 54536.82 88888.00 2016-01-12 22:06:04.625 012 12574.95 1.27 54536.85 88888.00 2016-01-12 22:06:04.750 012 12574.95 1.25 54536.85 88888.00 2016-01-12 22:06:04.875 012 12574.98 1.20 54536.85 88888.00 2016-01-12 22:06:05.000 012 12574.98 1.20 54536.82 88888.00 2016-01-12 22:06:05.125 012 12574.92 1.23 54536.82 88888.00 2016-01-12 22:06:05.250 012 12574.90 1.18 54536.85 88888.00 2016-01-12 22:06:05.375 012 12574.92 1.18 54536.85 88888.00 2016-01-12 22:06:05.500 012 12574.90 1.23 54536.88 88888.00 2016-01-12 22:06:05.625 012 12574.90 1.18 54536.88 88888.00 2016-01-12 22:06:05.750 012 12574.90 1.15 54536.85 88888.00 2016-01-12 22:06:05.875 012 12574.90 1.20 54536.85 88888.00 2016-01-12 22:06:06.000 012 12574.98 1.20 54536.85 88888.00 2016-01-12 22:06:06.125 012 12575.05 1.18 54536.88 88888.00 2016-01-12 22:06:06.250 012 12575.00 1.18 54536.90 88888.00 2016-01-12 22:06:06.375 012 12574.98 1.18 54536.88 88888.00 2016-01-12 22:06:06.500 012 12574.88 1.18 54536.88 88888.00 2016-01-12 22:06:06.625 012 12574.92 1.20 54536.88 88888.00 2016-01-12 22:06:06.750 012 12574.95 1.18 54536.88 88888.00 2016-01-12 22:06:06.875 012 12574.95 1.20 54536.88 88888.00 2016-01-12 22:06:07.000 012 12575.00 1.18 54536.85 88888.00 2016-01-12 22:06:07.125 012 12575.00 1.12 54536.88 88888.00 2016-01-12 22:06:07.250 012 12575.02 1.15 54536.90 88888.00 2016-01-12 22:06:07.375 012 12575.05 1.18 54536.90 88888.00 2016-01-12 22:06:07.500 012 12575.05 1.18 54536.90 88888.00 2016-01-12 22:06:07.625 012 12575.00 1.18 54536.88 88888.00 2016-01-12 22:06:07.750 012 12575.05 1.12 54536.93 88888.00 2016-01-12 22:06:07.875 012 12575.05 1.15 54536.93 88888.00 2016-01-12 22:06:08.000 012 12575.08 1.18 54536.90 88888.00 2016-01-12 22:06:08.125 012 12575.02 1.18 54536.95 88888.00 2016-01-12 22:06:08.250 012 12574.98 1.15 54536.95 88888.00 2016-01-12 22:06:08.375 012 12574.95 1.12 54536.95 88888.00 2016-01-12 22:06:08.500 012 12574.98 1.15 54536.95 88888.00 2016-01-12 22:06:08.625 012 12575.02 1.15 54536.95 88888.00 2016-01-12 22:06:08.750 012 12575.15 1.12 54536.95 88888.00 2016-01-12 22:06:08.875 012 12575.17 1.07 54536.95 88888.00 2016-01-12 22:06:09.000 012 12575.10 1.10 54536.95 88888.00 2016-01-12 22:06:09.125 012 12575.05 1.10 54536.95 88888.00 2016-01-12 22:06:09.250 012 12574.98 1.05 54536.93 88888.00 2016-01-12 22:06:09.375 012 12574.98 1.05 54536.95 88888.00 2016-01-12 22:06:09.500 012 12575.02 1.07 54536.97 88888.00 2016-01-12 22:06:09.625 012 12575.05 1.10 54536.97 88888.00 2016-01-12 22:06:09.750 012 12575.10 1.10 54536.97 88888.00 2016-01-12 22:06:09.875 012 12575.10 1.07 54536.95 88888.00 2016-01-12 22:06:10.000 012 12575.08 1.05 54536.97 88888.00 2016-01-12 22:06:10.125 012 12575.10 1.05 54537.00 88888.00 2016-01-12 22:06:10.250 012 12575.08 1.05 54537.00 88888.00 2016-01-12 22:06:10.375 012 12575.15 1.07 54537.03 88888.00 2016-01-12 22:06:10.500 012 12575.15 1.07 54537.00 88888.00 2016-01-12 22:06:10.625 012 12575.10 1.05 54537.03 88888.00 2016-01-12 22:06:10.750 012 12575.02 1.10 54537.03 88888.00 2016-01-12 22:06:10.875 012 12575.02 1.10 54537.05 88888.00 2016-01-12 22:06:11.000 012 12575.08 1.07 54537.00 88888.00 2016-01-12 22:06:11.125 012 12575.10 1.05 54536.97 88888.00 2016-01-12 22:06:11.250 012 12575.10 1.02 54537.00 88888.00 2016-01-12 22:06:11.375 012 12575.15 1.07 54536.97 88888.00 2016-01-12 22:06:11.500 012 12575.17 1.07 54536.97 88888.00 2016-01-12 22:06:11.625 012 12575.08 1.02 54537.03 88888.00 2016-01-12 22:06:11.750 012 12575.02 1.00 54537.03 88888.00 2016-01-12 22:06:11.875 012 12575.08 1.05 54537.03 88888.00 2016-01-12 22:06:12.000 012 12575.15 1.00 54537.00 88888.00 2016-01-12 22:06:12.125 012 12575.10 1.00 54537.03 88888.00 2016-01-12 22:06:12.250 012 12575.02 1.00 54537.03 88888.00 2016-01-12 22:06:12.375 012 12575.00 0.97 54537.03 88888.00 2016-01-12 22:06:12.500 012 12575.05 0.97 54537.05 88888.00 2016-01-12 22:06:12.625 012 12575.05 0.97 54537.07 88888.00 2016-01-12 22:06:12.750 012 12575.00 0.97 54537.05 88888.00 2016-01-12 22:06:12.875 012 12575.05 1.00 54537.05 88888.00 2016-01-12 22:06:13.000 012 12575.10 1.00 54537.05 88888.00 2016-01-12 22:06:13.125 012 12575.10 1.02 54537.10 88888.00 2016-01-12 22:06:13.250 012 12575.10 0.97 54537.12 88888.00 2016-01-12 22:06:13.375 012 12575.12 1.00 54537.12 88888.00 2016-01-12 22:06:13.500 012 12575.02 0.97 54537.10 88888.00 2016-01-12 22:06:13.625 012 12575.02 1.02 54537.10 88888.00 2016-01-12 22:06:13.750 012 12575.08 1.00 54537.10 88888.00 2016-01-12 22:06:13.875 012 12575.08 0.97 54537.10 88888.00 2016-01-12 22:06:14.000 012 12575.05 0.97 54537.10 88888.00 2016-01-12 22:06:14.125 012 12575.05 0.95 54537.12 88888.00 2016-01-12 22:06:14.250 012 12575.05 0.95 54537.12 88888.00 2016-01-12 22:06:14.375 012 12575.08 0.95 54537.15 88888.00 2016-01-12 22:06:14.500 012 12575.12 0.97 54537.12 88888.00 2016-01-12 22:06:14.625 012 12575.10 0.97 54537.12 88888.00 2016-01-12 22:06:14.750 012 12575.05 0.97 54537.10 88888.00 2016-01-12 22:06:14.875 012 12575.00 0.95 54537.12 88888.00 2016-01-12 22:06:15.000 012 12575.00 0.95 54537.10 88888.00 2016-01-12 22:06:15.125 012 12575.00 0.97 54537.12 88888.00 2016-01-12 22:06:15.250 012 12575.00 0.93 54537.15 88888.00 2016-01-12 22:06:15.375 012 12575.08 0.95 54537.15 88888.00 2016-01-12 22:06:15.500 012 12575.02 1.00 54537.18 88888.00 2016-01-12 22:06:15.625 012 12574.98 1.00 54537.15 88888.00 2016-01-12 22:06:15.750 012 12575.02 0.97 54537.20 88888.00 2016-01-12 22:06:15.875 012 12575.08 0.97 54537.18 88888.00 2016-01-12 22:06:16.000 012 12575.02 1.00 54537.20 88888.00 2016-01-12 22:06:16.125 012 12575.02 1.00 54537.20 88888.00 2016-01-12 22:06:16.250 012 12575.00 0.97 54537.22 88888.00 2016-01-12 22:06:16.375 012 12575.05 0.95 54537.22 88888.00 2016-01-12 22:06:16.500 012 12575.05 0.95 54537.22 88888.00 2016-01-12 22:06:16.625 012 12575.05 0.97 54537.25 88888.00 2016-01-12 22:06:16.750 012 12575.05 1.00 54537.22 88888.00 2016-01-12 22:06:16.875 012 12575.02 0.97 54537.25 88888.00 2016-01-12 22:06:17.000 012 12575.00 0.97 54537.25 88888.00 2016-01-12 22:06:17.125 012 12575.02 0.97 54537.25 88888.00 2016-01-12 22:06:17.250 012 12575.00 0.97 54537.22 88888.00 2016-01-12 22:06:17.375 012 12575.02 0.97 54537.22 88888.00 2016-01-12 22:06:17.500 012 12575.05 0.97 54537.25 88888.00 2016-01-12 22:06:17.625 012 12575.08 0.97 54537.28 88888.00 2016-01-12 22:06:17.750 012 12575.02 0.95 54537.30 88888.00 2016-01-12 22:06:17.875 012 12574.98 0.95 54537.28 88888.00 2016-01-12 22:06:18.000 012 12575.02 0.97 54537.22 88888.00 2016-01-12 22:06:18.125 012 12575.08 1.00 54537.28 88888.00 2016-01-12 22:06:18.250 012 12575.00 0.97 54537.30 88888.00 2016-01-12 22:06:18.375 012 12574.98 0.97 54537.28 88888.00 2016-01-12 22:06:18.500 012 12574.92 0.95 54537.30 88888.00 2016-01-12 22:06:18.625 012 12574.92 0.95 54537.30 88888.00 2016-01-12 22:06:18.750 012 12575.00 0.97 54537.30 88888.00 2016-01-12 22:06:18.875 012 12575.08 1.00 54537.30 88888.00 2016-01-12 22:06:19.000 012 12575.10 1.00 54537.25 88888.00 2016-01-12 22:06:19.125 012 12575.10 1.00 54537.28 88888.00 2016-01-12 22:06:19.250 012 12574.98 0.95 54537.32 88888.00 2016-01-12 22:06:19.375 012 12575.05 0.97 54537.35 88888.00 2016-01-12 22:06:19.500 012 12575.02 1.00 54537.38 88888.00 2016-01-12 22:06:19.625 012 12575.05 0.97 54537.38 88888.00 2016-01-12 22:06:19.750 012 12575.05 0.97 54537.38 88888.00 2016-01-12 22:06:19.875 012 12575.00 0.95 54537.40 88888.00 2016-01-12 22:06:20.000 012 12575.02 0.93 54537.38 88888.00 2016-01-12 22:06:20.125 012 12575.00 0.93 54537.40 88888.00 2016-01-12 22:06:20.250 012 12574.98 0.90 54537.40 88888.00 2016-01-12 22:06:20.375 012 12575.05 0.88 54537.38 88888.00 2016-01-12 22:06:20.500 012 12575.02 0.88 54537.38 88888.00 2016-01-12 22:06:20.625 012 12575.02 0.90 54537.40 88888.00 2016-01-12 22:06:20.750 012 12575.05 0.88 54537.40 88888.00 2016-01-12 22:06:20.875 012 12575.10 0.88 54537.40 88888.00 2016-01-12 22:06:21.000 012 12575.12 0.85 54537.40 88888.00 2016-01-12 22:06:21.125 012 12575.15 0.85 54537.43 88888.00 2016-01-12 22:06:21.250 012 12574.98 0.85 54537.40 88888.00 2016-01-12 22:06:21.375 012 12574.92 0.85 54537.43 88888.00 2016-01-12 22:06:21.500 012 12574.85 0.82 54537.45 88888.00 2016-01-12 22:06:21.625 012 12574.88 0.82 54537.45 88888.00 2016-01-12 22:06:21.750 012 12574.95 0.82 54537.45 88888.00 2016-01-12 22:06:21.875 012 12575.00 0.82 54537.45 88888.00 2016-01-12 22:06:22.000 012 12575.05 0.82 54537.45 88888.00 2016-01-12 22:06:22.125 012 12575.02 0.80 54537.47 88888.00 2016-01-12 22:06:22.250 012 12574.95 0.80 54537.47 88888.00 2016-01-12 22:06:22.375 012 12574.95 0.78 54537.47 88888.00 2016-01-12 22:06:22.500 012 12574.98 0.78 54537.50 88888.00 2016-01-12 22:06:22.625 012 12574.90 0.75 54537.47 88888.00 2016-01-12 22:06:22.750 012 12574.90 0.75 54537.47 88888.00 2016-01-12 22:06:22.875 012 12574.98 0.78 54537.50 88888.00 2016-01-12 22:06:23.000 012 12575.08 0.78 54537.53 88888.00 2016-01-12 22:06:23.125 012 12575.10 0.78 54537.55 88888.00 2016-01-12 22:06:23.250 012 12575.10 0.72 54537.55 88888.00 2016-01-12 22:06:23.375 012 12575.12 0.75 54537.50 88888.00 2016-01-12 22:06:23.500 012 12575.08 0.72 54537.53 88888.00 2016-01-12 22:06:23.625 012 12574.98 0.72 54537.50 88888.00 2016-01-12 22:06:23.750 012 12574.95 0.75 54537.50 88888.00 2016-01-12 22:06:23.875 012 12575.02 0.75 54537.53 88888.00 2016-01-12 22:06:24.000 012 12575.02 0.72 54537.53 88888.00 2016-01-12 22:06:24.125 012 12575.02 0.70 54537.55 88888.00 2016-01-12 22:06:24.250 012 12575.05 0.65 54537.55 88888.00 2016-01-12 22:06:24.375 012 12575.08 0.68 54537.57 88888.00 2016-01-12 22:06:24.500 012 12575.02 0.68 54537.57 88888.00 2016-01-12 22:06:24.625 012 12575.02 0.70 54537.60 88888.00 2016-01-12 22:06:24.750 012 12575.00 0.68 54537.60 88888.00 2016-01-12 22:06:24.875 012 12575.08 0.62 54537.57 88888.00 2016-01-12 22:06:25.000 012 12575.12 0.60 54537.60 88888.00 2016-01-12 22:06:25.125 012 12575.05 0.62 54537.62 88888.00 2016-01-12 22:06:25.250 012 12575.00 0.62 54537.60 88888.00 2016-01-12 22:06:25.375 012 12575.05 0.62 54537.57 88888.00 2016-01-12 22:06:25.500 012 12575.02 0.60 54537.60 88888.00 2016-01-12 22:06:25.625 012 12575.00 0.60 54537.60 88888.00 2016-01-12 22:06:25.750 012 12575.05 0.60 54537.60 88888.00 2016-01-12 22:06:25.875 012 12575.02 0.62 54537.62 88888.00 2016-01-12 22:06:26.000 012 12575.00 0.65 54537.60 88888.00 2016-01-12 22:06:26.125 012 12575.02 0.65 54537.62 88888.00 2016-01-12 22:06:26.250 012 12575.08 0.62 54537.65 88888.00 2016-01-12 22:06:26.375 012 12575.10 0.62 54537.65 88888.00 2016-01-12 22:06:26.500 012 12575.02 0.60 54537.65 88888.00 2016-01-12 22:06:26.625 012 12574.98 0.62 54537.68 88888.00 2016-01-12 22:06:26.750 012 12575.02 0.60 54537.68 88888.00 2016-01-12 22:06:26.875 012 12575.08 0.62 54537.68 88888.00 2016-01-12 22:06:27.000 012 12575.10 0.60 54537.65 88888.00 2016-01-12 22:06:27.125 012 12575.08 0.57 54537.65 88888.00 2016-01-12 22:06:27.250 012 12575.08 0.53 54537.68 88888.00 2016-01-12 22:06:27.375 012 12575.10 0.60 54537.70 88888.00 2016-01-12 22:06:27.500 012 12575.15 0.57 54537.70 88888.00 2016-01-12 22:06:27.625 012 12575.12 0.55 54537.68 88888.00 2016-01-12 22:06:27.750 012 12575.17 0.53 54537.70 88888.00 2016-01-12 22:06:27.875 012 12575.17 0.50 54537.70 88888.00 2016-01-12 22:06:28.000 012 12575.17 0.50 54537.72 88888.00 2016-01-12 22:06:28.125 012 12575.12 0.47 54537.72 88888.00 2016-01-12 22:06:28.250 012 12575.08 0.47 54537.72 88888.00 2016-01-12 22:06:28.375 012 12575.10 0.45 54537.72 88888.00 2016-01-12 22:06:28.500 012 12575.12 0.45 54537.72 88888.00 2016-01-12 22:06:28.625 012 12575.10 0.40 54537.72 88888.00 2016-01-12 22:06:28.750 012 12574.98 0.40 54537.75 88888.00 2016-01-12 22:06:28.875 012 12574.98 0.42 54537.75 88888.00 2016-01-12 22:06:29.000 012 12575.05 0.40 54537.72 88888.00 2016-01-12 22:06:29.125 012 12575.12 0.40 54537.75 88888.00 2016-01-12 22:06:29.250 012 12575.10 0.40 54537.75 88888.00 2016-01-12 22:06:29.375 012 12575.08 0.38 54537.75 88888.00 2016-01-12 22:06:29.500 012 12575.00 0.38 54537.75 88888.00 2016-01-12 22:06:29.625 012 12575.08 0.35 54537.75 88888.00 2016-01-12 22:06:29.750 012 12575.12 0.40 54537.78 88888.00 2016-01-12 22:06:29.875 012 12575.15 0.38 54537.80 88888.00 2016-01-12 22:06:30.000 012 12575.12 0.38 54537.80 88888.00 2016-01-12 22:06:30.125 012 12575.08 0.38 54537.82 88888.00 2016-01-12 22:06:30.250 012 12575.08 0.38 54537.80 88888.00 2016-01-12 22:06:30.375 012 12575.10 0.38 54537.80 88888.00 2016-01-12 22:06:30.500 012 12575.05 0.40 54537.80 88888.00 2016-01-12 22:06:30.625 012 12575.05 0.38 54537.80 88888.00 2016-01-12 22:06:30.750 012 12575.05 0.33 54537.80 88888.00 2016-01-12 22:06:30.875 012 12575.08 0.33 54537.82 88888.00 2016-01-12 22:06:31.000 012 12575.10 0.30 54537.82 88888.00 2016-01-12 22:06:31.125 012 12575.05 0.25 54537.82 88888.00 2016-01-12 22:06:31.250 012 12575.05 0.28 54537.85 88888.00 2016-01-12 22:06:31.375 012 12575.10 0.30 54537.88 88888.00 2016-01-12 22:06:31.500 012 12575.08 0.30 54537.88 88888.00 2016-01-12 22:06:31.625 012 12575.08 0.28 54537.85 88888.00 2016-01-12 22:06:31.750 012 12575.10 0.25 54537.85 88888.00 2016-01-12 22:06:31.875 012 12575.10 0.25 54537.85 88888.00 2016-01-12 22:06:32.000 012 12575.05 0.25 54537.85 88888.00 2016-01-12 22:06:32.125 012 12575.02 0.25 54537.88 88888.00 2016-01-12 22:06:32.250 012 12574.95 0.25 54537.88 88888.00 2016-01-12 22:06:32.375 012 12574.95 0.25 54537.88 88888.00 2016-01-12 22:06:32.500 012 12575.00 0.23 54537.88 88888.00 2016-01-12 22:06:32.625 012 12575.00 0.23 54537.88 88888.00 2016-01-12 22:06:32.750 012 12574.90 0.23 54537.88 88888.00 2016-01-12 22:06:32.875 012 12574.90 0.20 54537.88 88888.00 2016-01-12 22:06:33.000 012 12574.95 0.17 54537.88 88888.00 2016-01-12 22:06:33.125 012 12575.00 0.17 54537.90 88888.00 2016-01-12 22:06:33.250 012 12574.95 0.15 54537.90 88888.00 2016-01-12 22:06:33.375 012 12574.95 0.20 54537.90 88888.00 2016-01-12 22:06:33.500 012 12575.00 0.17 54537.93 88888.00 2016-01-12 22:06:33.625 012 12575.00 0.20 54537.95 88888.00 2016-01-12 22:06:33.750 012 12574.98 0.20 54537.95 88888.00 2016-01-12 22:06:33.875 012 12574.98 0.17 54537.95 88888.00 2016-01-12 22:06:34.000 012 12574.98 0.17 54537.95 88888.00 2016-01-12 22:06:34.125 012 12575.02 0.17 54537.95 88888.00 2016-01-12 22:06:34.250 012 12575.05 0.17 54537.95 88888.00 2016-01-12 22:06:34.375 012 12575.00 0.15 54537.93 88888.00 2016-01-12 22:06:34.500 012 12574.95 0.15 54537.97 88888.00 2016-01-12 22:06:34.625 012 12574.95 0.15 54537.97 88888.00 2016-01-12 22:06:34.750 012 12575.02 0.17 54538.00 88888.00 2016-01-12 22:06:34.875 012 12575.00 0.17 54538.00 88888.00 2016-01-12 22:06:35.000 012 12574.98 0.15 54538.00 88888.00 2016-01-12 22:06:35.125 012 12574.95 0.10 54538.00 88888.00 2016-01-12 22:06:35.250 012 12574.98 0.12 54538.05 88888.00 2016-01-12 22:06:35.375 012 12575.00 0.15 54538.05 88888.00 2016-01-12 22:06:35.500 012 12575.00 0.15 54538.03 88888.00 2016-01-12 22:06:35.625 012 12575.00 0.17 54538.03 88888.00 2016-01-12 22:06:35.750 012 12574.92 0.12 54538.03 88888.00 2016-01-12 22:06:35.875 012 12574.95 0.15 54538.03 88888.00 2016-01-12 22:06:36.000 012 12575.02 0.15 54538.00 88888.00 2016-01-12 22:06:36.125 012 12575.00 0.12 54538.05 88888.00 2016-01-12 22:06:36.250 012 12574.90 0.12 54538.07 88888.00 2016-01-12 22:06:36.375 012 12574.95 0.15 54538.03 88888.00 2016-01-12 22:06:36.500 012 12574.95 0.15 54538.03 88888.00 2016-01-12 22:06:36.625 012 12574.90 0.15 54538.05 88888.00 2016-01-12 22:06:36.750 012 12574.95 0.12 54538.05 88888.00 2016-01-12 22:06:36.875 012 12575.02 0.10 54538.07 88888.00 2016-01-12 22:06:37.000 012 12574.98 0.10 54538.05 88888.00 2016-01-12 22:06:37.125 012 12574.92 0.12 54538.05 88888.00 2016-01-12 22:06:37.250 012 12574.92 0.12 54538.05 88888.00 2016-01-12 22:06:37.375 012 12574.88 0.12 54538.05 88888.00 2016-01-12 22:06:37.500 012 12574.85 0.12 54538.05 88888.00 2016-01-12 22:06:37.625 012 12574.90 0.17 54538.07 88888.00 2016-01-12 22:06:37.750 012 12574.92 0.12 54538.07 88888.00 2016-01-12 22:06:37.875 012 12574.90 0.10 54538.07 88888.00 2016-01-12 22:06:38.000 012 12574.83 0.07 54538.07 88888.00 2016-01-12 22:06:38.125 012 12574.83 0.10 54538.10 88888.00 2016-01-12 22:06:38.250 012 12574.83 0.10 54538.12 88888.00 2016-01-12 22:06:38.375 012 12574.88 0.10 54538.12 88888.00 2016-01-12 22:06:38.500 012 12574.90 0.10 54538.10 88888.00 2016-01-12 22:06:38.625 012 12574.88 0.10 54538.10 88888.00 2016-01-12 22:06:38.750 012 12574.83 0.10 54538.15 88888.00 2016-01-12 22:06:38.875 012 12574.83 0.10 54538.12 88888.00 2016-01-12 22:06:39.000 012 12574.83 0.10 54538.12 88888.00 2016-01-12 22:06:39.125 012 12574.88 0.12 54538.15 88888.00 2016-01-12 22:06:39.250 012 12574.83 0.10 54538.18 88888.00 2016-01-12 22:06:39.375 012 12574.90 0.07 54538.15 88888.00 2016-01-12 22:06:39.500 012 12574.92 0.10 54538.15 88888.00 2016-01-12 22:06:39.625 012 12574.92 0.07 54538.15 88888.00 2016-01-12 22:06:39.750 012 12574.88 0.10 54538.15 88888.00 2016-01-12 22:06:39.875 012 12574.90 0.07 54538.15 88888.00 2016-01-12 22:06:40.000 012 12574.90 0.05 54538.15 88888.00 2016-01-12 22:06:40.125 012 12574.92 0.05 54538.15 88888.00 2016-01-12 22:06:40.250 012 12574.92 0.07 54538.15 88888.00 2016-01-12 22:06:40.375 012 12574.90 0.07 54538.15 88888.00 2016-01-12 22:06:40.500 012 12574.90 0.05 54538.18 88888.00 2016-01-12 22:06:40.625 012 12574.92 0.05 54538.18 88888.00 2016-01-12 22:06:40.750 012 12574.95 0.05 54538.15 88888.00 2016-01-12 22:06:40.875 012 12574.95 0.05 54538.15 88888.00 2016-01-12 22:06:41.000 012 12574.92 0.05 54538.20 88888.00 2016-01-12 22:06:41.125 012 12574.88 0.05 54538.22 88888.00 2016-01-12 22:06:41.250 012 12574.83 0.03 54538.20 88888.00 2016-01-12 22:06:41.375 012 12574.83 0.03 54538.22 88888.00 2016-01-12 22:06:41.500 012 12574.83 0.03 54538.22 88888.00 2016-01-12 22:06:41.625 012 12574.85 0.03 54538.22 88888.00 2016-01-12 22:06:41.750 012 12574.83 0.00 54538.25 88888.00 2016-01-12 22:06:41.875 012 12574.83 -0.05 54538.22 88888.00 2016-01-12 22:06:42.000 012 12574.88 -0.03 54538.25 88888.00 2016-01-12 22:06:42.125 012 12574.85 0.00 54538.28 88888.00 2016-01-12 22:06:42.250 012 12574.85 0.00 54538.28 88888.00 2016-01-12 22:06:42.375 012 12574.92 0.00 54538.22 88888.00 2016-01-12 22:06:42.500 012 12574.92 0.00 54538.20 88888.00 2016-01-12 22:06:42.625 012 12574.98 0.00 54538.22 88888.00 2016-01-12 22:06:42.750 012 12575.00 0.00 54538.22 88888.00 2016-01-12 22:06:42.875 012 12574.92 0.00 54538.25 88888.00 2016-01-12 22:06:43.000 012 12574.85 0.00 54538.28 88888.00 2016-01-12 22:06:43.125 012 12574.92 0.00 54538.30 88888.00 2016-01-12 22:06:43.250 012 12574.95 -0.05 54538.30 88888.00 2016-01-12 22:06:43.375 012 12575.02 0.00 54538.30 88888.00 2016-01-12 22:06:43.500 012 12574.95 -0.03 54538.30 88888.00 2016-01-12 22:06:43.625 012 12574.92 -0.03 54538.30 88888.00 2016-01-12 22:06:43.750 012 12574.90 -0.03 54538.30 88888.00 2016-01-12 22:06:43.875 012 12574.88 -0.05 54538.28 88888.00 2016-01-12 22:06:44.000 012 12574.90 -0.03 54538.28 88888.00 2016-01-12 22:06:44.125 012 12574.90 0.00 54538.30 88888.00 2016-01-12 22:06:44.250 012 12574.92 -0.03 54538.30 88888.00 2016-01-12 22:06:44.375 012 12574.95 -0.03 54538.30 88888.00 2016-01-12 22:06:44.500 012 12574.90 -0.03 54538.32 88888.00 2016-01-12 22:06:44.625 012 12574.92 0.00 54538.30 88888.00 2016-01-12 22:06:44.750 012 12574.95 -0.05 54538.30 88888.00 2016-01-12 22:06:44.875 012 12574.95 -0.05 54538.32 88888.00 2016-01-12 22:06:45.000 012 12574.88 -0.05 54538.32 88888.00 2016-01-12 22:06:45.125 012 12574.90 0.00 54538.32 88888.00 2016-01-12 22:06:45.250 012 12574.88 0.00 54538.32 88888.00 2016-01-12 22:06:45.375 012 12574.88 0.00 54538.32 88888.00 2016-01-12 22:06:45.500 012 12574.85 0.00 54538.32 88888.00 2016-01-12 22:06:45.625 012 12574.85 0.00 54538.32 88888.00 2016-01-12 22:06:45.750 012 12574.90 -0.03 54538.35 88888.00 2016-01-12 22:06:45.875 012 12574.88 -0.03 54538.35 88888.00 2016-01-12 22:06:46.000 012 12574.85 0.00 54538.35 88888.00 2016-01-12 22:06:46.125 012 12574.88 0.03 54538.38 88888.00 2016-01-12 22:06:46.250 012 12574.88 0.03 54538.38 88888.00 2016-01-12 22:06:46.375 012 12574.95 0.00 54538.38 88888.00 2016-01-12 22:06:46.500 012 12574.95 0.00 54538.38 88888.00 2016-01-12 22:06:46.625 012 12575.00 0.00 54538.38 88888.00 2016-01-12 22:06:46.750 012 12575.00 0.03 54538.38 88888.00 2016-01-12 22:06:46.875 012 12574.90 0.05 54538.40 88888.00 2016-01-12 22:06:47.000 012 12574.88 0.03 54538.38 88888.00 2016-01-12 22:06:47.125 012 12574.85 0.03 54538.38 88888.00 2016-01-12 22:06:47.250 012 12574.77 0.05 54538.40 88888.00 2016-01-12 22:06:47.375 012 12574.83 0.03 54538.38 88888.00 2016-01-12 22:06:47.500 012 12574.88 0.03 54538.38 88888.00 2016-01-12 22:06:47.625 012 12574.85 0.03 54538.38 88888.00 2016-01-12 22:06:47.750 012 12574.83 0.05 54538.35 88888.00 2016-01-12 22:06:47.875 012 12574.83 0.05 54538.38 88888.00 2016-01-12 22:06:48.000 012 12574.88 0.03 54538.38 88888.00 2016-01-12 22:06:48.125 012 12574.85 0.05 54538.38 88888.00 2016-01-12 22:06:48.250 012 12574.73 0.07 54538.40 88888.00 2016-01-12 22:06:48.375 012 12574.73 0.07 54538.43 88888.00 2016-01-12 22:06:48.500 012 12574.73 0.07 54538.43 88888.00 2016-01-12 22:06:48.625 012 12574.83 0.12 54538.43 88888.00 2016-01-12 22:06:48.750 012 12574.80 0.12 54538.43 88888.00 2016-01-12 22:06:48.875 012 12574.80 0.07 54538.40 88888.00 2016-01-12 22:06:49.000 012 12574.83 0.07 54538.40 88888.00 2016-01-12 22:06:49.125 012 12574.88 0.07 54538.40 88888.00 2016-01-12 22:06:49.250 012 12574.80 0.10 54538.43 88888.00 2016-01-12 22:06:49.375 012 12574.80 0.17 54538.43 88888.00 2016-01-12 22:06:49.500 012 12574.77 0.15 54538.43 88888.00 2016-01-12 22:06:49.625 012 12574.77 0.12 54538.40 88888.00 2016-01-12 22:06:49.750 012 12574.85 0.12 54538.40 88888.00 2016-01-12 22:06:49.875 012 12574.85 0.07 54538.40 88888.00 2016-01-12 22:06:50.000 012 12574.85 0.12 54538.40 88888.00 2016-01-12 22:06:50.125 012 12574.80 0.17 54538.43 88888.00 2016-01-12 22:06:50.250 012 12574.75 0.15 54538.43 88888.00 2016-01-12 22:06:50.375 012 12574.77 0.12 54538.43 88888.00 2016-01-12 22:06:50.500 012 12574.73 0.15 54538.43 88888.00 2016-01-12 22:06:50.625 012 12574.73 0.17 54538.45 88888.00 2016-01-12 22:06:50.750 012 12574.73 0.12 54538.43 88888.00 2016-01-12 22:06:50.875 012 12574.73 0.12 54538.43 88888.00 2016-01-12 22:06:51.000 012 12574.75 0.15 54538.40 88888.00 2016-01-12 22:06:51.125 012 12574.75 0.15 54538.43 88888.00 2016-01-12 22:06:51.250 012 12574.75 0.10 54538.43 88888.00 2016-01-12 22:06:51.375 012 12574.80 0.12 54538.45 88888.00 2016-01-12 22:06:51.500 012 12574.77 0.12 54538.47 88888.00 2016-01-12 22:06:51.625 012 12574.75 0.15 54538.47 88888.00 2016-01-12 22:06:51.750 012 12574.75 0.12 54538.47 88888.00 2016-01-12 22:06:51.875 012 12574.77 0.12 54538.45 88888.00 2016-01-12 22:06:52.000 012 12574.77 0.15 54538.45 88888.00 2016-01-12 22:06:52.125 012 12574.70 0.15 54538.47 88888.00 2016-01-12 22:06:52.250 012 12574.60 0.15 54538.45 88888.00 2016-01-12 22:06:52.375 012 12574.65 0.15 54538.47 88888.00 2016-01-12 22:06:52.500 012 12574.67 0.17 54538.47 88888.00 2016-01-12 22:06:52.625 012 12574.65 0.17 54538.45 88888.00 2016-01-12 22:06:52.750 012 12574.62 0.17 54538.47 88888.00 2016-01-12 22:06:52.875 012 12574.65 0.17 54538.47 88888.00 2016-01-12 22:06:53.000 012 12574.65 0.20 54538.47 88888.00 2016-01-12 22:06:53.125 012 12574.62 0.23 54538.47 88888.00 2016-01-12 22:06:53.250 012 12574.62 0.20 54538.47 88888.00 2016-01-12 22:06:53.375 012 12574.65 0.23 54538.50 88888.00 2016-01-12 22:06:53.500 012 12574.70 0.23 54538.50 88888.00 2016-01-12 22:06:53.625 012 12574.73 0.23 54538.50 88888.00 2016-01-12 22:06:53.750 012 12574.73 0.20 54538.50 88888.00 2016-01-12 22:06:53.875 012 12574.70 0.17 54538.47 88888.00 2016-01-12 22:06:54.000 012 12574.73 0.20 54538.50 88888.00 2016-01-12 22:06:54.125 012 12574.62 0.23 54538.47 88888.00 2016-01-12 22:06:54.250 012 12574.55 0.20 54538.53 88888.00 2016-01-12 22:06:54.375 012 12574.60 0.23 54538.50 88888.00 2016-01-12 22:06:54.500 012 12574.62 0.20 54538.53 88888.00 2016-01-12 22:06:54.625 012 12574.62 0.20 54538.50 88888.00 2016-01-12 22:06:54.750 012 12574.65 0.20 54538.50 88888.00 2016-01-12 22:06:54.875 012 12574.60 0.20 54538.50 88888.00 2016-01-12 22:06:55.000 012 12574.55 0.20 54538.47 88888.00 2016-01-12 22:06:55.125 012 12574.55 0.23 54538.53 88888.00 2016-01-12 22:06:55.250 012 12574.52 0.20 54538.55 88888.00 2016-01-12 22:06:55.375 012 12574.58 0.23 54538.55 88888.00 2016-01-12 22:06:55.500 012 12574.60 0.23 54538.53 88888.00 2016-01-12 22:06:55.625 012 12574.60 0.20 54538.53 88888.00 2016-01-12 22:06:55.750 012 12574.60 0.23 54538.53 88888.00 2016-01-12 22:06:55.875 012 12574.58 0.23 54538.50 88888.00 2016-01-12 22:06:56.000 012 12574.58 0.23 54538.50 88888.00 2016-01-12 22:06:56.125 012 12574.50 0.23 54538.53 88888.00 2016-01-12 22:06:56.250 012 12574.40 0.23 54538.50 88888.00 2016-01-12 22:06:56.375 012 12574.40 0.23 54538.53 88888.00 2016-01-12 22:06:56.500 012 12574.45 0.25 54538.50 88888.00 2016-01-12 22:06:56.625 012 12574.45 0.23 54538.50 88888.00 2016-01-12 22:06:56.750 012 12574.52 0.17 54538.50 88888.00 2016-01-12 22:06:56.875 012 12574.50 0.23 54538.53 88888.00 2016-01-12 22:06:57.000 012 12574.42 0.20 54538.53 88888.00 2016-01-12 22:06:57.125 012 12574.42 0.20 54538.57 88888.00 2016-01-12 22:06:57.250 012 12574.40 0.17 54538.55 88888.00 2016-01-12 22:06:57.375 012 12574.40 0.17 54538.55 88888.00 2016-01-12 22:06:57.500 012 12574.35 0.23 54538.57 88888.00 2016-01-12 22:06:57.625 012 12574.33 0.23 54538.57 88888.00 2016-01-12 22:06:57.750 012 12574.35 0.23 54538.60 88888.00 2016-01-12 22:06:57.875 012 12574.35 0.25 54538.57 88888.00 2016-01-12 22:06:58.000 012 12574.30 0.23 54538.60 88888.00 2016-01-12 22:06:58.125 012 12574.30 0.25 54538.62 88888.00 2016-01-12 22:06:58.250 012 12574.35 0.23 54538.65 88888.00 2016-01-12 22:06:58.375 012 12574.35 0.20 54538.60 88888.00 2016-01-12 22:06:58.500 012 12574.33 0.20 54538.60 88888.00 2016-01-12 22:06:58.625 012 12574.30 0.20 54538.60 88888.00 2016-01-12 22:06:58.750 012 12574.33 0.20 54538.60 88888.00 2016-01-12 22:06:58.875 012 12574.35 0.23 54538.60 88888.00 2016-01-12 22:06:59.000 012 12574.35 0.25 54538.60 88888.00 2016-01-12 22:06:59.125 012 12574.30 0.28 54538.60 88888.00 2016-01-12 22:06:59.250 012 12574.27 0.28 54538.60 88888.00 2016-01-12 22:06:59.375 012 12574.27 0.28 54538.57 88888.00 2016-01-12 22:06:59.500 012 12574.25 0.25 54538.60 88888.00 2016-01-12 22:06:59.625 012 12574.25 0.25 54538.60 88888.00 2016-01-12 22:06:59.750 012 12574.25 0.30 54538.62 88888.00 2016-01-12 22:06:59.875 012 12574.23 0.30 54538.62 88888.00 2016-01-12 22:07:00.000 012 12574.15 0.30 54538.60 88888.00 2016-01-12 22:07:00.125 012 12574.15 0.30 54538.62 88888.00 2016-01-12 22:07:00.250 012 12574.15 0.30 54538.62 88888.00 2016-01-12 22:07:00.375 012 12574.20 0.28 54538.62 88888.00 2016-01-12 22:07:00.500 012 12574.17 0.28 54538.68 88888.00 2016-01-12 22:07:00.625 012 12574.05 0.30 54538.68 88888.00 2016-01-12 22:07:00.750 012 12574.05 0.30 54538.68 88888.00 2016-01-12 22:07:00.875 012 12574.10 0.33 54538.68 88888.00 2016-01-12 22:07:01.000 012 12574.12 0.33 54538.65 88888.00 2016-01-12 22:07:01.125 012 12574.10 0.30 54538.68 88888.00 2016-01-12 22:07:01.250 012 12574.05 0.30 54538.68 88888.00 2016-01-12 22:07:01.375 012 12574.08 0.33 54538.68 88888.00 2016-01-12 22:07:01.500 012 12574.00 0.33 54538.65 88888.00 2016-01-12 22:07:01.625 012 12573.98 0.33 54538.68 88888.00 2016-01-12 22:07:01.750 012 12574.02 0.30 54538.70 88888.00 2016-01-12 22:07:01.875 012 12573.92 0.33 54538.70 88888.00 2016-01-12 22:07:02.000 012 12573.88 0.35 54538.68 88888.00 2016-01-12 22:07:02.125 012 12573.85 0.35 54538.65 88888.00 2016-01-12 22:07:02.250 012 12573.77 0.38 54538.70 88888.00 2016-01-12 22:07:02.375 012 12573.88 0.38 54538.70 88888.00 2016-01-12 22:07:02.500 012 12573.90 0.38 54538.70 88888.00 2016-01-12 22:07:02.625 012 12573.90 0.35 54538.70 88888.00 2016-01-12 22:07:02.750 012 12573.92 0.35 54538.72 88888.00 2016-01-12 22:07:02.875 012 12573.92 0.33 54538.72 88888.00 2016-01-12 22:07:03.000 012 12573.92 0.35 54538.70 88888.00 2016-01-12 22:07:03.125 012 12573.95 0.35 54538.72 88888.00 2016-01-12 22:07:03.250 012 12573.92 0.35 54538.72 88888.00 2016-01-12 22:07:03.375 012 12573.90 0.38 54538.70 88888.00 2016-01-12 22:07:03.500 012 12573.88 0.40 54538.70 88888.00 2016-01-12 22:07:03.625 012 12573.92 0.42 54538.72 88888.00 2016-01-12 22:07:03.750 012 12573.90 0.42 54538.72 88888.00 2016-01-12 22:07:03.875 012 12573.88 0.42 54538.70 88888.00 2016-01-12 22:07:04.000 012 12573.88 0.42 54538.68 88888.00 2016-01-12 22:07:04.125 012 12573.88 0.42 54538.70 88888.00 2016-01-12 22:07:04.250 012 12573.77 0.40 54538.68 88888.00 2016-01-12 22:07:04.375 012 12573.77 0.42 54538.68 88888.00 2016-01-12 22:07:04.500 012 12573.73 0.45 54538.70 88888.00 2016-01-12 22:07:04.625 012 12573.77 0.45 54538.70 88888.00 2016-01-12 22:07:04.750 012 12573.75 0.47 54538.72 88888.00 2016-01-12 22:07:04.875 012 12573.73 0.45 54538.75 88888.00 2016-01-12 22:07:05.000 012 12573.73 0.42 54538.72 88888.00 2016-01-12 22:07:05.125 012 12573.67 0.42 54538.75 88888.00 2016-01-12 22:07:05.250 012 12573.65 0.47 54538.78 88888.00 2016-01-12 22:07:05.375 012 12573.73 0.50 54538.78 88888.00 2016-01-12 22:07:05.500 012 12573.70 0.50 54538.78 88888.00 2016-01-12 22:07:05.625 012 12573.67 0.47 54538.78 88888.00 2016-01-12 22:07:05.750 012 12573.60 0.47 54538.78 88888.00 2016-01-12 22:07:05.875 012 12573.55 0.47 54538.78 88888.00 2016-01-12 22:07:06.000 012 12573.52 0.42 54538.78 88888.00 2016-01-12 22:07:06.125 012 12573.55 0.45 54538.80 88888.00 2016-01-12 22:07:06.250 012 12573.60 0.50 54538.80 88888.00 2016-01-12 22:07:06.375 012 12573.58 0.53 54538.80 88888.00 2016-01-12 22:07:06.500 012 12573.55 0.53 54538.80 88888.00 2016-01-12 22:07:06.625 012 12573.55 0.53 54538.82 88888.00 2016-01-12 22:07:06.750 012 12573.55 0.53 54538.82 88888.00 2016-01-12 22:07:06.875 012 12573.52 0.53 54538.80 88888.00 2016-01-12 22:07:07.000 012 12573.48 0.53 54538.85 88888.00 2016-01-12 22:07:07.125 012 12573.50 0.53 54538.85 88888.00 2016-01-12 22:07:07.250 012 12573.52 0.50 54538.82 88888.00 2016-01-12 22:07:07.375 012 12573.55 0.50 54538.82 88888.00 2016-01-12 22:07:07.500 012 12573.52 0.53 54538.82 88888.00 2016-01-12 22:07:07.625 012 12573.42 0.53 54538.85 88888.00 2016-01-12 22:07:07.750 012 12573.40 0.55 54538.85 88888.00 2016-01-12 22:07:07.875 012 12573.40 0.53 54538.82 88888.00 2016-01-12 22:07:08.000 012 12573.40 0.50 54538.78 88888.00 2016-01-12 22:07:08.125 012 12573.42 0.47 54538.82 88888.00 2016-01-12 22:07:08.250 012 12573.35 0.53 54538.82 88888.00 2016-01-12 22:07:08.375 012 12573.38 0.53 54538.80 88888.00 2016-01-12 22:07:08.500 012 12573.38 0.53 54538.85 88888.00 2016-01-12 22:07:08.625 012 12573.40 0.50 54538.85 88888.00 2016-01-12 22:07:08.750 012 12573.40 0.53 54538.85 88888.00 2016-01-12 22:07:08.875 012 12573.38 0.50 54538.85 88888.00 2016-01-12 22:07:09.000 012 12573.30 0.55 54538.85 88888.00 2016-01-12 22:07:09.125 012 12573.30 0.57 54538.90 88888.00 2016-01-12 22:07:09.250 012 12573.30 0.55 54538.90 88888.00 2016-01-12 22:07:09.375 012 12573.30 0.53 54538.85 88888.00 2016-01-12 22:07:09.500 012 12573.35 0.53 54538.88 88888.00 2016-01-12 22:07:09.625 012 12573.30 0.53 54538.88 88888.00 2016-01-12 22:07:09.750 012 12573.20 0.53 54538.88 88888.00 2016-01-12 22:07:09.875 012 12573.20 0.55 54538.88 88888.00 2016-01-12 22:07:10.000 012 12573.23 0.53 54538.85 88888.00 2016-01-12 22:07:10.125 012 12573.27 0.55 54538.88 88888.00 2016-01-12 22:07:10.250 012 12573.25 0.55 54538.88 88888.00 2016-01-12 22:07:10.375 012 12573.27 0.57 54538.88 88888.00 2016-01-12 22:07:10.500 012 12573.25 0.57 54538.90 88888.00 2016-01-12 22:07:10.625 012 12573.17 0.55 54538.88 88888.00 2016-01-12 22:07:10.750 012 12573.15 0.55 54538.85 88888.00 2016-01-12 22:07:10.875 012 12573.12 0.53 54538.85 88888.00 2016-01-12 22:07:11.000 012 12573.15 0.53 54538.82 88888.00 2016-01-12 22:07:11.125 012 12573.12 0.53 54538.85 88888.00 2016-01-12 22:07:11.250 012 12573.12 0.47 54538.88 88888.00 2016-01-12 22:07:11.375 012 12573.12 0.50 54538.88 88888.00 2016-01-12 22:07:11.500 012 12573.10 0.55 54538.88 88888.00 2016-01-12 22:07:11.625 012 12573.10 0.57 54538.88 88888.00 2016-01-12 22:07:11.750 012 12573.12 0.57 54538.88 88888.00 2016-01-12 22:07:11.875 012 12573.08 0.57 54538.88 88888.00 2016-01-12 22:07:12.000 012 12573.05 0.57 54538.90 88888.00 2016-01-12 22:07:12.125 012 12573.05 0.57 54538.90 88888.00 2016-01-12 22:07:12.250 012 12573.02 0.57 54538.93 88888.00 2016-01-12 22:07:12.375 012 12573.00 0.62 54538.93 88888.00 2016-01-12 22:07:12.500 012 12572.95 0.62 54538.93 88888.00 2016-01-12 22:07:12.625 012 12572.92 0.60 54538.90 88888.00 2016-01-12 22:07:12.750 012 12572.90 0.60 54538.90 88888.00 2016-01-12 22:07:12.875 012 12572.95 0.62 54538.93 88888.00 2016-01-12 22:07:13.000 012 12572.95 0.62 54538.90 88888.00 2016-01-12 22:07:13.125 012 12572.95 0.62 54538.90 88888.00 2016-01-12 22:07:13.250 012 12573.00 0.60 54538.93 88888.00 2016-01-12 22:07:13.375 012 12573.00 0.60 54538.93 88888.00 2016-01-12 22:07:13.500 012 12572.90 0.57 54538.93 88888.00 2016-01-12 22:07:13.625 012 12572.88 0.57 54538.93 88888.00 2016-01-12 22:07:13.750 012 12572.92 0.57 54538.90 88888.00 2016-01-12 22:07:13.875 012 12572.95 0.57 54538.93 88888.00 2016-01-12 22:07:14.000 012 12572.88 0.57 54538.90 88888.00 2016-01-12 22:07:14.125 012 12572.85 0.57 54538.93 88888.00 2016-01-12 22:07:14.250 012 12572.80 0.57 54538.95 88888.00 2016-01-12 22:07:14.375 012 12572.80 0.57 54538.95 88888.00 2016-01-12 22:07:14.500 012 12572.80 0.57 54538.95 88888.00 2016-01-12 22:07:14.625 012 12572.77 0.55 54538.95 88888.00 2016-01-12 22:07:14.750 012 12572.75 0.57 54538.95 88888.00 2016-01-12 22:07:14.875 012 12572.73 0.57 54538.93 88888.00 2016-01-12 22:07:15.000 012 12572.75 0.57 54538.95 88888.00 2016-01-12 22:07:15.125 012 12572.85 0.57 54538.95 88888.00 2016-01-12 22:07:15.250 012 12572.83 0.55 54538.93 88888.00 2016-01-12 22:07:15.375 012 12572.83 0.53 54538.90 88888.00 2016-01-12 22:07:15.500 012 12572.77 0.55 54538.93 88888.00 2016-01-12 22:07:15.625 012 12572.80 0.60 54538.95 88888.00 2016-01-12 22:07:15.750 012 12572.80 0.62 54538.93 88888.00 2016-01-12 22:07:15.875 012 12572.83 0.60 54538.95 88888.00 2016-01-12 22:07:16.000 012 12572.83 0.60 54538.93 88888.00 2016-01-12 22:07:16.125 012 12572.85 0.62 54538.93 88888.00 2016-01-12 22:07:16.250 012 12572.75 0.62 54538.93 88888.00 2016-01-12 22:07:16.375 012 12572.77 0.62 54538.95 88888.00 2016-01-12 22:07:16.500 012 12572.75 0.65 54538.95 88888.00 2016-01-12 22:07:16.625 012 12572.73 0.65 54538.97 88888.00 2016-01-12 22:07:16.750 012 12572.75 0.65 54538.97 88888.00 2016-01-12 22:07:16.875 012 12572.77 0.65 54538.95 88888.00 2016-01-12 22:07:17.000 012 12572.75 0.65 54538.95 88888.00 2016-01-12 22:07:17.125 012 12572.70 0.62 54538.95 88888.00 2016-01-12 22:07:17.250 012 12572.65 0.65 54538.95 88888.00 2016-01-12 22:07:17.375 012 12572.70 0.68 54538.95 88888.00 2016-01-12 22:07:17.500 012 12572.75 0.70 54538.93 88888.00 2016-01-12 22:07:17.625 012 12572.70 0.68 54538.93 88888.00 2016-01-12 22:07:17.750 012 12572.67 0.62 54538.93 88888.00 2016-01-12 22:07:17.875 012 12572.70 0.65 54538.93 88888.00 2016-01-12 22:07:18.000 012 12572.65 0.68 54538.95 88888.00 2016-01-12 22:07:18.125 012 12572.62 0.70 54538.97 88888.00 2016-01-12 22:07:18.250 012 12572.62 0.68 54538.97 88888.00 2016-01-12 22:07:18.375 012 12572.73 0.70 54538.95 88888.00 2016-01-12 22:07:18.500 012 12572.73 0.68 54538.97 88888.00 2016-01-12 22:07:18.625 012 12572.70 0.70 54538.93 88888.00 2016-01-12 22:07:18.750 012 12572.67 0.70 54538.93 88888.00 2016-01-12 22:07:18.875 012 12572.70 0.68 54538.95 88888.00 2016-01-12 22:07:19.000 012 12572.65 0.68 54538.93 88888.00 2016-01-12 22:07:19.125 012 12572.60 0.70 54538.95 88888.00 2016-01-12 22:07:19.250 012 12572.58 0.70 54538.95 88888.00 2016-01-12 22:07:19.375 012 12572.60 0.70 54538.97 88888.00 2016-01-12 22:07:19.500 012 12572.58 0.72 54538.97 88888.00 2016-01-12 22:07:19.625 012 12572.52 0.75 54538.97 88888.00 2016-01-12 22:07:19.750 012 12572.48 0.75 54538.97 88888.00 2016-01-12 22:07:19.875 012 12572.55 0.75 54538.95 88888.00 2016-01-12 22:07:20.000 012 12572.60 0.75 54538.95 88888.00 2016-01-12 22:07:20.125 012 12572.58 0.78 54538.93 88888.00 2016-01-12 22:07:20.250 012 12572.52 0.75 54538.95 88888.00 2016-01-12 22:07:20.375 012 12572.58 0.75 54538.97 88888.00 2016-01-12 22:07:20.500 012 12572.58 0.75 54539.03 88888.00 2016-01-12 22:07:20.625 012 12572.55 0.75 54539.00 88888.00 2016-01-12 22:07:20.750 012 12572.50 0.78 54538.97 88888.00 2016-01-12 22:07:20.875 012 12572.48 0.75 54538.97 88888.00 2016-01-12 22:07:21.000 012 12572.48 0.75 54538.97 88888.00 2016-01-12 22:07:21.125 012 12572.52 0.78 54538.97 88888.00 2016-01-12 22:07:21.250 012 12572.50 0.75 54538.97 88888.00 2016-01-12 22:07:21.375 012 12572.45 0.75 54538.97 88888.00 2016-01-12 22:07:21.500 012 12572.45 0.75 54538.95 88888.00 2016-01-12 22:07:21.625 012 12572.50 0.72 54538.97 88888.00 2016-01-12 22:07:21.750 012 12572.52 0.75 54538.97 88888.00 2016-01-12 22:07:21.875 012 12572.52 0.75 54538.97 88888.00 2016-01-12 22:07:22.000 012 12572.55 0.72 54538.97 88888.00 2016-01-12 22:07:22.125 012 12572.50 0.72 54538.97 88888.00 2016-01-12 22:07:22.250 012 12572.48 0.72 54538.97 88888.00 2016-01-12 22:07:22.375 012 12572.52 0.75 54538.95 88888.00 2016-01-12 22:07:22.500 012 12572.52 0.78 54538.97 88888.00 2016-01-12 22:07:22.625 012 12572.48 0.78 54538.97 88888.00 2016-01-12 22:07:22.750 012 12572.48 0.72 54538.97 88888.00 2016-01-12 22:07:22.875 012 12572.50 0.72 54538.97 88888.00 2016-01-12 22:07:23.000 012 12572.48 0.72 54538.95 88888.00 2016-01-12 22:07:23.125 012 12572.45 0.75 54538.95 88888.00 2016-01-12 22:07:23.250 012 12572.40 0.72 54538.97 88888.00 2016-01-12 22:07:23.375 012 12572.42 0.75 54538.97 88888.00 2016-01-12 22:07:23.500 012 12572.42 0.78 54539.00 88888.00 2016-01-12 22:07:23.625 012 12572.40 0.78 54538.95 88888.00 2016-01-12 22:07:23.750 012 12572.38 0.78 54538.95 88888.00 2016-01-12 22:07:23.875 012 12572.40 0.75 54538.95 88888.00 2016-01-12 22:07:24.000 012 12572.50 0.75 54538.93 88888.00 2016-01-12 22:07:24.125 012 12572.45 0.75 54538.97 88888.00 2016-01-12 22:07:24.250 012 12572.40 0.75 54538.97 88888.00 2016-01-12 22:07:24.375 012 12572.45 0.75 54538.97 88888.00 2016-01-12 22:07:24.500 012 12572.45 0.72 54538.95 88888.00 2016-01-12 22:07:24.625 012 12572.45 0.72 54538.97 88888.00 2016-01-12 22:07:24.750 012 12572.38 0.75 54538.97 88888.00 2016-01-12 22:07:24.875 012 12572.33 0.75 54539.00 88888.00 2016-01-12 22:07:25.000 012 12572.38 0.75 54539.00 88888.00 2016-01-12 22:07:25.125 012 12572.38 0.78 54539.00 88888.00 2016-01-12 22:07:25.250 012 12572.40 0.75 54538.97 88888.00 2016-01-12 22:07:25.375 012 12572.38 0.75 54538.97 88888.00 2016-01-12 22:07:25.500 012 12572.40 0.75 54538.97 88888.00 2016-01-12 22:07:25.625 012 12572.42 0.72 54538.95 88888.00 2016-01-12 22:07:25.750 012 12572.42 0.72 54538.95 88888.00 2016-01-12 22:07:25.875 012 12572.30 0.72 54538.97 88888.00 2016-01-12 22:07:26.000 012 12572.27 0.70 54538.97 88888.00 2016-01-12 22:07:26.125 012 12572.35 0.72 54539.00 88888.00 2016-01-12 22:07:26.250 012 12572.35 0.70 54538.97 88888.00 2016-01-12 22:07:26.375 012 12572.40 0.70 54539.00 88888.00 2016-01-12 22:07:26.500 012 12572.45 0.75 54539.00 88888.00 2016-01-12 22:07:26.625 012 12572.48 0.75 54539.00 88888.00 2016-01-12 22:07:26.750 012 12572.50 0.72 54539.00 88888.00 2016-01-12 22:07:26.875 012 12572.50 0.72 54539.00 88888.00 2016-01-12 22:07:27.000 012 12572.50 0.70 54538.95 88888.00 2016-01-12 22:07:27.125 012 12572.42 0.72 54538.97 88888.00 2016-01-12 22:07:27.250 012 12572.35 0.70 54538.97 88888.00 2016-01-12 22:07:27.375 012 12572.40 0.70 54538.97 88888.00 2016-01-12 22:07:27.500 012 12572.42 0.70 54538.97 88888.00 2016-01-12 22:07:27.625 012 12572.40 0.68 54538.95 88888.00 2016-01-12 22:07:27.750 012 12572.35 0.72 54538.95 88888.00 2016-01-12 22:07:27.875 012 12572.38 0.70 54538.93 88888.00 2016-01-12 22:07:28.000 012 12572.42 0.70 54538.88 88888.00 2016-01-12 22:07:28.125 012 12572.48 0.70 54538.93 88888.00 2016-01-12 22:07:28.250 012 12572.38 0.72 54538.95 88888.00 2016-01-12 22:07:28.375 012 12572.38 0.72 54538.95 88888.00 2016-01-12 22:07:28.500 012 12572.35 0.70 54538.95 88888.00 2016-01-12 22:07:28.625 012 12572.33 0.68 54538.95 88888.00 2016-01-12 22:07:28.750 012 12572.35 0.68 54538.93 88888.00 2016-01-12 22:07:28.875 012 12572.35 0.70 54538.93 88888.00 2016-01-12 22:07:29.000 012 12572.35 0.70 54538.90 88888.00 2016-01-12 22:07:29.125 012 12572.33 0.70 54538.93 88888.00 2016-01-12 22:07:29.250 012 12572.33 0.68 54538.95 88888.00 2016-01-12 22:07:29.375 012 12572.33 0.70 54538.93 88888.00 2016-01-12 22:07:29.500 012 12572.27 0.68 54538.93 88888.00 2016-01-12 22:07:29.625 012 12572.33 0.68 54538.93 88888.00 2016-01-12 22:07:29.750 012 12572.35 0.68 54538.93 88888.00 2016-01-12 22:07:29.875 012 12572.42 0.70 54538.93 88888.00 2016-01-12 22:07:30.000 012 12572.48 0.68 54538.90 88888.00 2016-01-12 22:07:30.125 012 12572.48 0.68 54538.93 88888.00 2016-01-12 22:07:30.250 012 12572.42 0.68 54538.93 88888.00 2016-01-12 22:07:30.375 012 12572.48 0.72 54538.93 88888.00 2016-01-12 22:07:30.500 012 12572.55 0.72 54538.93 88888.00 2016-01-12 22:07:30.625 012 12572.55 0.68 54538.88 88888.00 2016-01-12 22:07:30.750 012 12572.42 0.68 54538.90 88888.00 2016-01-12 22:07:30.875 012 12572.38 0.68 54538.90 88888.00 2016-01-12 22:07:31.000 012 12572.42 0.68 54538.93 88888.00 2016-01-12 22:07:31.125 012 12572.45 0.68 54538.93 88888.00 2016-01-12 22:07:31.250 012 12572.42 0.70 54538.90 88888.00 2016-01-12 22:07:31.375 012 12572.38 0.70 54538.88 88888.00 2016-01-12 22:07:31.500 012 12572.30 0.72 54538.90 88888.00 2016-01-12 22:07:31.625 012 12572.30 0.72 54538.90 88888.00 2016-01-12 22:07:31.750 012 12572.38 0.70 54538.90 88888.00 2016-01-12 22:07:31.875 012 12572.38 0.72 54538.93 88888.00 2016-01-12 22:07:32.000 012 12572.38 0.75 54538.93 88888.00 2016-01-12 22:07:32.125 012 12572.40 0.70 54538.88 88888.00 2016-01-12 22:07:32.250 012 12572.33 0.72 54538.93 88888.00 2016-01-12 22:07:32.375 012 12572.30 0.75 54538.95 88888.00 2016-01-12 22:07:32.500 012 12572.35 0.75 54538.95 88888.00 2016-01-12 22:07:32.625 012 12572.38 0.75 54538.93 88888.00 2016-01-12 22:07:32.750 012 12572.38 0.78 54538.90 88888.00 2016-01-12 22:07:32.875 012 12572.38 0.75 54538.88 88888.00 2016-01-12 22:07:33.000 012 12572.35 0.72 54538.88 88888.00 2016-01-12 22:07:33.125 012 12572.33 0.75 54538.88 88888.00 2016-01-12 22:07:33.250 012 12572.25 0.72 54538.93 88888.00 2016-01-12 22:07:33.375 012 12572.30 0.75 54538.93 88888.00 2016-01-12 22:07:33.500 012 12572.30 0.75 54538.93 88888.00 2016-01-12 22:07:33.625 012 12572.33 0.75 54538.90 88888.00 2016-01-12 22:07:33.750 012 12572.35 0.72 54538.93 88888.00 2016-01-12 22:07:33.875 012 12572.42 0.70 54538.88 88888.00 2016-01-12 22:07:34.000 012 12572.45 0.70 54538.90 88888.00 2016-01-12 22:07:34.125 012 12572.45 0.70 54538.90 88888.00 2016-01-12 22:07:34.250 012 12572.42 0.70 54538.90 88888.00 2016-01-12 22:07:34.375 012 12572.40 0.70 54538.85 88888.00 2016-01-12 22:07:34.500 012 12572.38 0.70 54538.85 88888.00 2016-01-12 22:07:34.625 012 12572.40 0.72 54538.88 88888.00 2016-01-12 22:07:34.750 012 12572.42 0.72 54538.85 88888.00 2016-01-12 22:07:34.875 012 12572.38 0.70 54538.90 88888.00 2016-01-12 22:07:35.000 012 12572.33 0.70 54538.85 88888.00 2016-01-12 22:07:35.125 012 12572.38 0.70 54538.82 88888.00 2016-01-12 22:07:35.250 012 12572.42 0.75 54538.85 88888.00 2016-01-12 22:07:35.375 012 12572.45 0.75 54538.85 88888.00 2016-01-12 22:07:35.500 012 12572.38 0.70 54538.85 88888.00 2016-01-12 22:07:35.625 012 12572.40 0.72 54538.85 88888.00 2016-01-12 22:07:35.750 012 12572.42 0.75 54538.85 88888.00 2016-01-12 22:07:35.875 012 12572.42 0.75 54538.88 88888.00 2016-01-12 22:07:36.000 012 12572.45 0.72 54538.85 88888.00 2016-01-12 22:07:36.125 012 12572.42 0.72 54538.85 88888.00 2016-01-12 22:07:36.250 012 12572.33 0.70 54538.85 88888.00 2016-01-12 22:07:36.375 012 12572.40 0.70 54538.88 88888.00 2016-01-12 22:07:36.500 012 12572.42 0.72 54538.85 88888.00 2016-01-12 22:07:36.625 012 12572.38 0.70 54538.85 88888.00 2016-01-12 22:07:36.750 012 12572.38 0.65 54538.85 88888.00 2016-01-12 22:07:36.875 012 12572.40 0.65 54538.88 88888.00 2016-01-12 22:07:37.000 012 12572.38 0.65 54538.82 88888.00 2016-01-12 22:07:37.125 012 12572.38 0.65 54538.88 88888.00 2016-01-12 22:07:37.250 012 12572.42 0.65 54538.90 88888.00 2016-01-12 22:07:37.375 012 12572.45 0.65 54538.88 88888.00 2016-01-12 22:07:37.500 012 12572.42 0.68 54538.88 88888.00 2016-01-12 22:07:37.625 012 12572.40 0.68 54538.88 88888.00 2016-01-12 22:07:37.750 012 12572.35 0.65 54538.88 88888.00 2016-01-12 22:07:37.875 012 12572.35 0.62 54538.85 88888.00 2016-01-12 22:07:38.000 012 12572.40 0.62 54538.88 88888.00 2016-01-12 22:07:38.125 012 12572.38 0.62 54538.88 88888.00 2016-01-12 22:07:38.250 012 12572.38 0.62 54538.88 88888.00 2016-01-12 22:07:38.375 012 12572.40 0.65 54538.88 88888.00 2016-01-12 22:07:38.500 012 12572.45 0.62 54538.85 88888.00 2016-01-12 22:07:38.625 012 12572.48 0.65 54538.88 88888.00 2016-01-12 22:07:38.750 012 12572.45 0.65 54538.85 88888.00 2016-01-12 22:07:38.875 012 12572.42 0.62 54538.85 88888.00 2016-01-12 22:07:39.000 012 12572.45 0.62 54538.85 88888.00 2016-01-12 22:07:39.125 012 12572.42 0.62 54538.88 88888.00 2016-01-12 22:07:39.250 012 12572.38 0.62 54538.88 88888.00 2016-01-12 22:07:39.375 012 12572.40 0.62 54538.88 88888.00 2016-01-12 22:07:39.500 012 12572.38 0.62 54538.88 88888.00 2016-01-12 22:07:39.625 012 12572.35 0.55 54538.85 88888.00 2016-01-12 22:07:39.750 012 12572.40 0.55 54538.82 88888.00 2016-01-12 22:07:39.875 012 12572.42 0.55 54538.85 88888.00 2016-01-12 22:07:40.000 012 12572.52 0.55 54538.82 88888.00 2016-01-12 22:07:40.125 012 12572.48 0.55 54538.82 88888.00 2016-01-12 22:07:40.250 012 12572.33 0.50 54538.82 88888.00 2016-01-12 22:07:40.375 012 12572.35 0.50 54538.82 88888.00 2016-01-12 22:07:40.500 012 12572.35 0.53 54538.82 88888.00 2016-01-12 22:07:40.625 012 12572.38 0.53 54538.80 88888.00 2016-01-12 22:07:40.750 012 12572.35 0.50 54538.80 88888.00 2016-01-12 22:07:40.875 012 12572.33 0.50 54538.80 88888.00 2016-01-12 22:07:41.000 012 12572.38 0.47 54538.78 88888.00 2016-01-12 22:07:41.125 012 12572.45 0.47 54538.80 88888.00 2016-01-12 22:07:41.250 012 12572.45 0.50 54538.82 88888.00 2016-01-12 22:07:41.375 012 12572.48 0.53 54538.82 88888.00 2016-01-12 22:07:41.500 012 12572.40 0.53 54538.82 88888.00 2016-01-12 22:07:41.625 012 12572.33 0.50 54538.80 88888.00 2016-01-12 22:07:41.750 012 12572.35 0.50 54538.80 88888.00 2016-01-12 22:07:41.875 012 12572.27 0.50 54538.80 88888.00 2016-01-12 22:07:42.000 012 12572.25 0.45 54538.78 88888.00 2016-01-12 22:07:42.125 012 12572.33 0.47 54538.80 88888.00 2016-01-12 22:07:42.250 012 12572.30 0.47 54538.80 88888.00 2016-01-12 22:07:42.375 012 12572.30 0.47 54538.80 88888.00 2016-01-12 22:07:42.500 012 12572.25 0.45 54538.80 88888.00 2016-01-12 22:07:42.625 012 12572.27 0.50 54538.80 88888.00 2016-01-12 22:07:42.750 012 12572.30 0.50 54538.78 88888.00 2016-01-12 22:07:42.875 012 12572.27 0.47 54538.80 88888.00 2016-01-12 22:07:43.000 012 12572.30 0.50 54538.78 88888.00 2016-01-12 22:07:43.125 012 12572.27 0.50 54538.80 88888.00 2016-01-12 22:07:43.250 012 12572.23 0.47 54538.82 88888.00 2016-01-12 22:07:43.375 012 12572.25 0.47 54538.82 88888.00 2016-01-12 22:07:43.500 012 12572.27 0.50 54538.80 88888.00 2016-01-12 22:07:43.625 012 12572.20 0.53 54538.78 88888.00 2016-01-12 22:07:43.750 012 12572.15 0.53 54538.80 88888.00 2016-01-12 22:07:43.875 012 12572.17 0.50 54538.82 88888.00 2016-01-12 22:07:44.000 012 12572.23 0.47 54538.80 88888.00 2016-01-12 22:07:44.125 012 12572.25 0.45 54538.80 88888.00 2016-01-12 22:07:44.250 012 12572.20 0.45 54538.80 88888.00 2016-01-12 22:07:44.375 012 12572.27 0.47 54538.80 88888.00 2016-01-12 22:07:44.500 012 12572.30 0.50 54538.78 88888.00 2016-01-12 22:07:44.625 012 12572.25 0.45 54538.78 88888.00 2016-01-12 22:07:44.750 012 12572.20 0.45 54538.78 88888.00 2016-01-12 22:07:44.875 012 12572.20 0.45 54538.78 88888.00 2016-01-12 22:07:45.000 012 12572.17 0.42 54538.80 88888.00 2016-01-12 22:07:45.125 012 12572.20 0.40 54538.82 88888.00 2016-01-12 22:07:45.250 012 12572.15 0.42 54538.80 88888.00 2016-01-12 22:07:45.375 012 12572.20 0.42 54538.80 88888.00 2016-01-12 22:07:45.500 012 12572.17 0.38 54538.78 88888.00 2016-01-12 22:07:45.625 012 12572.20 0.40 54538.80 88888.00 2016-01-12 22:07:45.750 012 12572.17 0.42 54538.80 88888.00 2016-01-12 22:07:45.875 012 12572.12 0.42 54538.80 88888.00 2016-01-12 22:07:46.000 012 12572.15 0.38 54538.78 88888.00 2016-01-12 22:07:46.125 012 12572.20 0.38 54538.80 88888.00 2016-01-12 22:07:46.250 012 12572.15 0.40 54538.82 88888.00 2016-01-12 22:07:46.375 012 12572.15 0.38 54538.82 88888.00 2016-01-12 22:07:46.500 012 12572.12 0.40 54538.82 88888.00 2016-01-12 22:07:46.625 012 12572.20 0.40 54538.82 88888.00 2016-01-12 22:07:46.750 012 12572.25 0.38 54538.80 88888.00 2016-01-12 22:07:46.875 012 12572.23 0.35 54538.78 88888.00 2016-01-12 22:07:47.000 012 12572.23 0.38 54538.78 88888.00 2016-01-12 22:07:47.125 012 12572.17 0.35 54538.78 88888.00 2016-01-12 22:07:47.250 012 12572.10 0.33 54538.80 88888.00 2016-01-12 22:07:47.375 012 12572.12 0.30 54538.75 88888.00 2016-01-12 22:07:47.500 012 12572.17 0.30 54538.78 88888.00 2016-01-12 22:07:47.625 012 12572.20 0.30 54538.78 88888.00 2016-01-12 22:07:47.750 012 12572.27 0.25 54538.75 88888.00 2016-01-12 22:07:47.875 012 12572.25 0.25 54538.78 88888.00 2016-01-12 22:07:48.000 012 12572.20 0.25 54538.78 88888.00 2016-01-12 22:07:48.125 012 12572.23 0.23 54538.82 88888.00 2016-01-12 22:07:48.250 012 12572.23 0.25 54538.80 88888.00 2016-01-12 22:07:48.375 012 12572.23 0.23 54538.78 88888.00 2016-01-12 22:07:48.500 012 12572.20 0.20 54538.82 88888.00 2016-01-12 22:07:48.625 012 12572.15 0.20 54538.82 88888.00 2016-01-12 22:07:48.750 012 12572.15 0.23 54538.80 88888.00 2016-01-12 22:07:48.875 012 12572.17 0.20 54538.80 88888.00 2016-01-12 22:07:49.000 012 12572.17 0.20 54538.80 88888.00 2016-01-12 22:07:49.125 012 12572.17 0.23 54538.80 88888.00 2016-01-12 22:07:49.250 012 12572.08 0.20 54538.82 88888.00 2016-01-12 22:07:49.375 012 12572.08 0.20 54538.80 88888.00 2016-01-12 22:07:49.500 012 12572.12 0.17 54538.80 88888.00 2016-01-12 22:07:49.625 012 12572.12 0.17 54538.80 88888.00 2016-01-12 22:07:49.750 012 12572.10 0.15 54538.78 88888.00 2016-01-12 22:07:49.875 012 12572.15 0.15 54538.78 88888.00 2016-01-12 22:07:50.000 012 12572.23 0.12 54538.72 88888.00 2016-01-12 22:07:50.125 012 12572.25 0.12 54538.75 88888.00 2016-01-12 22:07:50.250 012 12572.15 0.12 54538.80 88888.00 2016-01-12 22:07:50.375 012 12572.17 0.12 54538.80 88888.00 2016-01-12 22:07:50.500 012 12572.17 0.12 54538.80 88888.00 2016-01-12 22:07:50.625 012 12572.20 0.12 54538.78 88888.00 2016-01-12 22:07:50.750 012 12572.20 0.12 54538.78 88888.00 2016-01-12 22:07:50.875 012 12572.17 0.10 54538.75 88888.00 2016-01-12 22:07:51.000 012 12572.17 0.07 54538.78 88888.00 2016-01-12 22:07:51.125 012 12572.20 0.07 54538.80 88888.00 2016-01-12 22:07:51.250 012 12572.17 0.07 54538.82 88888.00 2016-01-12 22:07:51.375 012 12572.15 0.10 54538.80 88888.00 2016-01-12 22:07:51.500 012 12572.23 0.10 54538.82 88888.00 2016-01-12 22:07:51.625 012 12572.20 0.07 54538.82 88888.00 2016-01-12 22:07:51.750 012 12572.17 0.05 54538.82 88888.00 2016-01-12 22:07:51.875 012 12572.15 0.10 54538.78 88888.00 2016-01-12 22:07:52.000 012 12572.17 0.10 54538.78 88888.00 2016-01-12 22:07:52.125 012 12572.20 0.10 54538.80 88888.00 2016-01-12 22:07:52.250 012 12572.23 0.07 54538.82 88888.00 2016-01-12 22:07:52.375 012 12572.23 0.05 54538.80 88888.00 2016-01-12 22:07:52.500 012 12572.23 0.05 54538.80 88888.00 2016-01-12 22:07:52.625 012 12572.23 0.03 54538.78 88888.00 2016-01-12 22:07:52.750 012 12572.17 0.03 54538.78 88888.00 2016-01-12 22:07:52.875 012 12572.20 0.03 54538.78 88888.00 2016-01-12 22:07:53.000 012 12572.15 0.03 54538.78 88888.00 2016-01-12 22:07:53.125 012 12572.12 0.05 54538.72 88888.00 2016-01-12 22:07:53.250 012 12572.10 0.03 54538.78 88888.00 2016-01-12 22:07:53.375 012 12572.12 0.03 54538.75 88888.00 2016-01-12 22:07:53.500 012 12572.08 0.03 54538.78 88888.00 2016-01-12 22:07:53.625 012 12572.02 0.00 54538.75 88888.00 2016-01-12 22:07:53.750 012 12572.02 0.00 54538.75 88888.00 2016-01-12 22:07:53.875 012 12572.05 -0.03 54538.75 88888.00 2016-01-12 22:07:54.000 012 12572.10 -0.03 54538.78 88888.00 2016-01-12 22:07:54.125 012 12572.15 0.00 54538.78 88888.00 2016-01-12 22:07:54.250 012 12572.10 -0.03 54538.78 88888.00 2016-01-12 22:07:54.375 012 12572.12 -0.03 54538.75 88888.00 2016-01-12 22:07:54.500 012 12572.15 -0.03 54538.78 88888.00 2016-01-12 22:07:54.625 012 12572.12 -0.03 54538.78 88888.00 2016-01-12 22:07:54.750 012 12572.10 -0.03 54538.78 88888.00 2016-01-12 22:07:54.875 012 12572.17 -0.03 54538.78 88888.00 2016-01-12 22:07:55.000 012 12572.17 -0.03 54538.75 88888.00 2016-01-12 22:07:55.125 012 12572.25 -0.03 54538.75 88888.00 2016-01-12 22:07:55.250 012 12572.17 -0.07 54538.75 88888.00 2016-01-12 22:07:55.375 012 12572.20 -0.07 54538.78 88888.00 2016-01-12 22:07:55.500 012 12572.20 -0.07 54538.75 88888.00 2016-01-12 22:07:55.625 012 12572.17 -0.10 54538.72 88888.00 2016-01-12 22:07:55.750 012 12572.17 -0.12 54538.72 88888.00 2016-01-12 22:07:55.875 012 12572.10 -0.12 54538.72 88888.00 2016-01-12 22:07:56.000 012 12572.08 -0.15 54538.72 88888.00 2016-01-12 22:07:56.125 012 12572.12 -0.15 54538.75 88888.00 2016-01-12 22:07:56.250 012 12572.12 -0.15 54538.75 88888.00 2016-01-12 22:07:56.375 012 12572.20 -0.17 54538.78 88888.00 2016-01-12 22:07:56.500 012 12572.20 -0.15 54538.78 88888.00 2016-01-12 22:07:56.625 012 12572.23 -0.20 54538.78 88888.00 2016-01-12 22:07:56.750 012 12572.25 -0.23 54538.80 88888.00 2016-01-12 22:07:56.875 012 12572.23 -0.20 54538.78 88888.00 2016-01-12 22:07:57.000 012 12572.20 -0.20 54538.75 88888.00 2016-01-12 22:07:57.125 012 12572.15 -0.25 54538.78 88888.00 2016-01-12 22:07:57.250 012 12572.15 -0.30 54538.75 88888.00 2016-01-12 22:07:57.375 012 12572.23 -0.33 54538.78 88888.00 2016-01-12 22:07:57.500 012 12572.20 -0.33 54538.75 88888.00 2016-01-12 22:07:57.625 012 12572.17 -0.30 54538.78 88888.00 2016-01-12 22:07:57.750 012 12572.17 -0.28 54538.80 88888.00 2016-01-12 22:07:57.875 012 12572.15 -0.30 54538.78 88888.00 2016-01-12 22:07:58.000 012 12572.17 -0.30 54538.78 88888.00 2016-01-12 22:07:58.125 012 12572.17 -0.33 54538.78 88888.00 2016-01-12 22:07:58.250 012 12572.12 -0.35 54538.75 88888.00 2016-01-12 22:07:58.375 012 12572.10 -0.35 54538.78 88888.00 2016-01-12 22:07:58.500 012 12572.15 -0.35 54538.78 88888.00 2016-01-12 22:07:58.625 012 12572.17 -0.35 54538.80 88888.00 2016-01-12 22:07:58.750 012 12572.12 -0.35 54538.78 88888.00 2016-01-12 22:07:58.875 012 12572.12 -0.38 54538.78 88888.00 2016-01-12 22:07:59.000 012 12572.12 -0.40 54538.75 88888.00 2016-01-12 22:07:59.125 012 12572.17 -0.40 54538.78 88888.00 2016-01-12 22:07:59.250 012 12572.15 -0.45 54538.78 88888.00 2016-01-12 22:07:59.375 012 12572.15 -0.42 54538.75 88888.00 2016-01-12 22:07:59.500 012 12572.15 -0.45 54538.78 88888.00 2016-01-12 22:07:59.625 012 12572.15 -0.47 54538.78 88888.00 2016-01-12 22:07:59.750 012 12572.12 -0.42 54538.80 88888.00 2016-01-12 22:07:59.875 012 12572.12 -0.45 54538.78 88888.00 2016-01-12 22:08:00.000 012 12572.15 -0.45 54538.78 88888.00 2016-01-12 22:08:00.125 012 12572.17 -0.50 54538.78 88888.00 2016-01-12 22:08:00.250 012 12572.12 -0.50 54538.80 88888.00 2016-01-12 22:08:00.375 012 12572.12 -0.50 54538.80 88888.00 2016-01-12 22:08:00.500 012 12572.10 -0.53 54538.75 88888.00 2016-01-12 22:08:00.625 012 12572.08 -0.57 54538.75 88888.00 2016-01-12 22:08:00.750 012 12572.12 -0.55 54538.75 88888.00 2016-01-12 22:08:00.875 012 12572.15 -0.55 54538.75 88888.00 2016-01-12 22:08:01.000 012 12572.15 -0.53 54538.78 88888.00 2016-01-12 22:08:01.125 012 12572.20 -0.53 54538.78 88888.00 2016-01-12 22:08:01.250 012 12572.20 -0.60 54538.78 88888.00 2016-01-12 22:08:01.375 012 12572.20 -0.57 54538.78 88888.00 2016-01-12 22:08:01.500 012 12572.12 -0.57 54538.75 88888.00 2016-01-12 22:08:01.625 012 12572.12 -0.55 54538.75 88888.00 2016-01-12 22:08:01.750 012 12572.15 -0.57 54538.75 88888.00 2016-01-12 22:08:01.875 012 12572.20 -0.60 54538.78 88888.00 2016-01-12 22:08:02.000 012 12572.17 -0.57 54538.75 88888.00 2016-01-12 22:08:02.125 012 12572.20 -0.57 54538.80 88888.00 2016-01-12 22:08:02.250 012 12572.25 -0.57 54538.78 88888.00 2016-01-12 22:08:02.375 012 12572.27 -0.60 54538.75 88888.00 2016-01-12 22:08:02.500 012 12572.23 -0.65 54538.78 88888.00 2016-01-12 22:08:02.625 012 12572.30 -0.62 54538.78 88888.00 2016-01-12 22:08:02.750 012 12572.33 -0.62 54538.78 88888.00 2016-01-12 22:08:02.875 012 12572.30 -0.65 54538.78 88888.00 2016-01-12 22:08:03.000 012 12572.25 -0.65 54538.75 88888.00 2016-01-12 22:08:03.125 012 12572.27 -0.65 54538.75 88888.00 2016-01-12 22:08:03.250 012 12572.20 -0.68 54538.75 88888.00 2016-01-12 22:08:03.375 012 12572.23 -0.65 54538.78 88888.00 2016-01-12 22:08:03.500 012 12572.20 -0.65 54538.75 88888.00 2016-01-12 22:08:03.625 012 12572.23 -0.65 54538.78 88888.00 2016-01-12 22:08:03.750 012 12572.27 -0.65 54538.75 88888.00 2016-01-12 22:08:03.875 012 12572.25 -0.68 54538.75 88888.00 2016-01-12 22:08:04.000 012 12572.23 -0.70 54538.72 88888.00 2016-01-12 22:08:04.125 012 12572.17 -0.70 54538.72 88888.00 2016-01-12 22:08:04.250 012 12572.15 -0.72 54538.72 88888.00 2016-01-12 22:08:04.375 012 12572.20 -0.72 54538.75 88888.00 2016-01-12 22:08:04.500 012 12572.25 -0.78 54538.72 88888.00 2016-01-12 22:08:04.625 012 12572.30 -0.78 54538.75 88888.00 2016-01-12 22:08:04.750 012 12572.30 -0.78 54538.75 88888.00 2016-01-12 22:08:04.875 012 12572.30 -0.78 54538.72 88888.00 2016-01-12 22:08:05.000 012 12572.33 -0.80 54538.72 88888.00 2016-01-12 22:08:05.125 012 12572.35 -0.80 54538.75 88888.00 2016-01-12 22:08:05.250 012 12572.25 -0.82 54538.78 88888.00 2016-01-12 22:08:05.375 012 12572.30 -0.80 54538.75 88888.00 2016-01-12 22:08:05.500 012 12572.30 -0.82 54538.75 88888.00 2016-01-12 22:08:05.625 012 12572.27 -0.85 54538.75 88888.00 2016-01-12 22:08:05.750 012 12572.25 -0.85 54538.72 88888.00 2016-01-12 22:08:05.875 012 12572.25 -0.85 54538.75 88888.00 2016-01-12 22:08:06.000 012 12572.23 -0.85 54538.75 88888.00 2016-01-12 22:08:06.125 012 12572.33 -0.85 54538.72 88888.00 2016-01-12 22:08:06.250 012 12572.33 -0.88 54538.75 88888.00 2016-01-12 22:08:06.375 012 12572.33 -0.85 54538.75 88888.00 2016-01-12 22:08:06.500 012 12572.38 -0.88 54538.75 88888.00 2016-01-12 22:08:06.625 012 12572.38 -0.88 54538.72 88888.00 2016-01-12 22:08:06.750 012 12572.40 -0.90 54538.72 88888.00 2016-01-12 22:08:06.875 012 12572.40 -0.93 54538.70 88888.00 2016-01-12 22:08:07.000 012 12572.38 -0.95 54538.70 88888.00 2016-01-12 22:08:07.125 012 12572.42 -0.95 54538.70 88888.00 2016-01-12 22:08:07.250 012 12572.30 -0.97 54538.72 88888.00 2016-01-12 22:08:07.375 012 12572.27 -0.97 54538.72 88888.00 2016-01-12 22:08:07.500 012 12572.38 -0.97 54538.72 88888.00 2016-01-12 22:08:07.625 012 12572.35 -0.97 54538.75 88888.00 2016-01-12 22:08:07.750 012 12572.33 -0.97 54538.75 88888.00 2016-01-12 22:08:07.875 012 12572.35 -1.02 54538.75 88888.00 2016-01-12 22:08:08.000 012 12572.33 -1.02 54538.70 88888.00 2016-01-12 22:08:08.125 012 12572.33 -1.02 54538.70 88888.00 2016-01-12 22:08:08.250 012 12572.35 -1.05 54538.75 88888.00 2016-01-12 22:08:08.375 012 12572.35 -1.07 54538.75 88888.00 2016-01-12 22:08:08.500 012 12572.40 -1.07 54538.75 88888.00 2016-01-12 22:08:08.625 012 12572.45 -1.07 54538.75 88888.00 2016-01-12 22:08:08.750 012 12572.42 -1.05 54538.70 88888.00 2016-01-12 22:08:08.875 012 12572.45 -1.07 54538.75 88888.00 2016-01-12 22:08:09.000 012 12572.45 -1.10 54538.70 88888.00 2016-01-12 22:08:09.125 012 12572.38 -1.07 54538.72 88888.00 2016-01-12 22:08:09.250 012 12572.33 -1.07 54538.70 88888.00 2016-01-12 22:08:09.375 012 12572.33 -1.12 54538.72 88888.00 2016-01-12 22:08:09.500 012 12572.38 -1.18 54538.72 88888.00 2016-01-12 22:08:09.625 012 12572.38 -1.15 54538.72 88888.00 2016-01-12 22:08:09.750 012 12572.38 -1.18 54538.72 88888.00 2016-01-12 22:08:09.875 012 12572.38 -1.23 54538.72 88888.00 2016-01-12 22:08:10.000 012 12572.40 -1.23 54538.72 88888.00 2016-01-12 22:08:10.125 012 12572.45 -1.25 54538.72 88888.00 2016-01-12 22:08:10.250 012 12572.42 -1.25 54538.70 88888.00 2016-01-12 22:08:10.375 012 12572.45 -1.23 54538.72 88888.00 2016-01-12 22:08:10.500 012 12572.45 -1.23 54538.75 88888.00 2016-01-12 22:08:10.625 012 12572.50 -1.25 54538.75 88888.00 2016-01-12 22:08:10.750 012 12572.45 -1.30 54538.72 88888.00 2016-01-12 22:08:10.875 012 12572.40 -1.30 54538.75 88888.00 2016-01-12 22:08:11.000 012 12572.42 -1.27 54538.72 88888.00 2016-01-12 22:08:11.125 012 12572.45 -1.32 54538.72 88888.00 2016-01-12 22:08:11.250 012 12572.40 -1.35 54538.72 88888.00 2016-01-12 22:08:11.375 012 12572.45 -1.32 54538.70 88888.00 2016-01-12 22:08:11.500 012 12572.50 -1.35 54538.70 88888.00 2016-01-12 22:08:11.625 012 12572.48 -1.35 54538.72 88888.00 2016-01-12 22:08:11.750 012 12572.42 -1.35 54538.68 88888.00 2016-01-12 22:08:11.875 012 12572.42 -1.32 54538.70 88888.00 2016-01-12 22:08:12.000 012 12572.48 -1.35 54538.70 88888.00 2016-01-12 22:08:12.125 012 12572.50 -1.35 54538.70 88888.00 2016-01-12 22:08:12.250 012 12572.50 -1.40 54538.70 88888.00 2016-01-12 22:08:12.375 012 12572.52 -1.40 54538.70 88888.00 2016-01-12 22:08:12.500 012 12572.52 -1.40 54538.68 88888.00 2016-01-12 22:08:12.625 012 12572.52 -1.43 54538.70 88888.00 2016-01-12 22:08:12.750 012 12572.58 -1.45 54538.70 88888.00 2016-01-12 22:08:12.875 012 12572.60 -1.43 54538.70 88888.00 2016-01-12 22:08:13.000 012 12572.52 -1.40 54538.68 88888.00 2016-01-12 22:08:13.125 012 12572.50 -1.38 54538.65 88888.00 2016-01-12 22:08:13.250 012 12572.45 -1.45 54538.68 88888.00 2016-01-12 22:08:13.375 012 12572.52 -1.43 54538.68 88888.00 2016-01-12 22:08:13.500 012 12572.52 -1.43 54538.70 88888.00 2016-01-12 22:08:13.625 012 12572.55 -1.43 54538.70 88888.00 2016-01-12 22:08:13.750 012 12572.55 -1.40 54538.68 88888.00 2016-01-12 22:08:13.875 012 12572.50 -1.43 54538.70 88888.00 2016-01-12 22:08:14.000 012 12572.48 -1.43 54538.68 88888.00 2016-01-12 22:08:14.125 012 12572.55 -1.45 54538.68 88888.00 2016-01-12 22:08:14.250 012 12572.42 -1.50 54538.68 88888.00 2016-01-12 22:08:14.375 012 12572.48 -1.45 54538.68 88888.00 2016-01-12 22:08:14.500 012 12572.55 -1.45 54538.70 88888.00 2016-01-12 22:08:14.625 012 12572.60 -1.45 54538.68 88888.00 2016-01-12 22:08:14.750 012 12572.60 -1.48 54538.70 88888.00 2016-01-12 22:08:14.875 012 12572.60 -1.45 54538.70 88888.00 2016-01-12 22:08:15.000 012 12572.65 -1.43 54538.65 88888.00 2016-01-12 22:08:15.125 012 12572.60 -1.45 54538.68 88888.00 2016-01-12 22:08:15.250 012 12572.50 -1.50 54538.68 88888.00 2016-01-12 22:08:15.375 012 12572.60 -1.45 54538.68 88888.00 2016-01-12 22:08:15.500 012 12572.65 -1.45 54538.68 88888.00 2016-01-12 22:08:15.625 012 12572.67 -1.48 54538.65 88888.00 2016-01-12 22:08:15.750 012 12572.60 -1.50 54538.65 88888.00 2016-01-12 22:08:15.875 012 12572.62 -1.50 54538.68 88888.00 2016-01-12 22:08:16.000 012 12572.75 -1.50 54538.68 88888.00 2016-01-12 22:08:16.125 012 12572.75 -1.50 54538.65 88888.00 2016-01-12 22:08:16.250 012 12572.65 -1.55 54538.62 88888.00 2016-01-12 22:08:16.375 012 12572.60 -1.55 54538.62 88888.00 2016-01-12 22:08:16.500 012 12572.62 -1.55 54538.62 88888.00 2016-01-12 22:08:16.625 012 12572.70 -1.52 54538.68 88888.00 2016-01-12 22:08:16.750 012 12572.75 -1.52 54538.68 88888.00 2016-01-12 22:08:16.875 012 12572.75 -1.55 54538.65 88888.00 2016-01-12 22:08:17.000 012 12572.70 -1.55 54538.65 88888.00 2016-01-12 22:08:17.125 012 12572.67 -1.55 54538.65 88888.00 2016-01-12 22:08:17.250 012 12572.67 -1.55 54538.65 88888.00 2016-01-12 22:08:17.375 012 12572.62 -1.55 54538.65 88888.00 2016-01-12 22:08:17.500 012 12572.65 -1.55 54538.68 88888.00 2016-01-12 22:08:17.625 012 12572.70 -1.55 54538.68 88888.00 2016-01-12 22:08:17.750 012 12572.75 -1.55 54538.65 88888.00 2016-01-12 22:08:17.875 012 12572.65 -1.55 54538.68 88888.00 2016-01-12 22:08:18.000 012 12572.70 -1.55 54538.65 88888.00 2016-01-12 22:08:18.125 012 12572.70 -1.57 54538.68 88888.00 2016-01-12 22:08:18.250 012 12572.60 -1.60 54538.70 88888.00 2016-01-12 22:08:18.375 012 12572.62 -1.57 54538.68 88888.00 2016-01-12 22:08:18.500 012 12572.65 -1.55 54538.65 88888.00 2016-01-12 22:08:18.625 012 12572.60 -1.57 54538.68 88888.00 2016-01-12 22:08:18.750 012 12572.62 -1.57 54538.68 88888.00 2016-01-12 22:08:18.875 012 12572.65 -1.57 54538.68 88888.00 2016-01-12 22:08:19.000 012 12572.65 -1.60 54538.65 88888.00 2016-01-12 22:08:19.125 012 12572.65 -1.57 54538.65 88888.00 2016-01-12 22:08:19.250 012 12572.55 -1.60 54538.68 88888.00 2016-01-12 22:08:19.375 012 12572.62 -1.60 54538.65 88888.00 2016-01-12 22:08:19.500 012 12572.67 -1.57 54538.68 88888.00 2016-01-12 22:08:19.625 012 12572.65 -1.57 54538.68 88888.00 2016-01-12 22:08:19.750 012 12572.60 -1.57 54538.68 88888.00 2016-01-12 22:08:19.875 012 12572.65 -1.57 54538.70 88888.00 2016-01-12 22:08:20.000 012 12572.70 -1.57 54538.68 88888.00 2016-01-12 22:08:20.125 012 12572.67 -1.55 54538.68 88888.00 2016-01-12 22:08:20.250 012 12572.58 -1.57 54538.68 88888.00 2016-01-12 22:08:20.375 012 12572.58 -1.60 54538.68 88888.00 2016-01-12 22:08:20.500 012 12572.60 -1.62 54538.62 88888.00 2016-01-12 22:08:20.625 012 12572.62 -1.60 54538.65 88888.00 2016-01-12 22:08:20.750 012 12572.67 -1.62 54538.62 88888.00 2016-01-12 22:08:20.875 012 12572.67 -1.62 54538.68 88888.00 2016-01-12 22:08:21.000 012 12572.67 -1.62 54538.68 88888.00 2016-01-12 22:08:21.125 012 12572.62 -1.62 54538.65 88888.00 2016-01-12 22:08:21.250 012 12572.52 -1.65 54538.62 88888.00 2016-01-12 22:08:21.375 012 12572.58 -1.62 54538.65 88888.00 2016-01-12 22:08:21.500 012 12572.62 -1.60 54538.65 88888.00 2016-01-12 22:08:21.625 012 12572.67 -1.65 54538.62 88888.00 2016-01-12 22:08:21.750 012 12572.67 -1.68 54538.65 88888.00 2016-01-12 22:08:21.875 012 12572.73 -1.62 54538.65 88888.00 2016-01-12 22:08:22.000 012 12572.73 -1.60 54538.68 88888.00 2016-01-12 22:08:22.125 012 12572.70 -1.62 54538.68 88888.00 2016-01-12 22:08:22.250 012 12572.58 -1.68 54538.65 88888.00 2016-01-12 22:08:22.375 012 12572.62 -1.65 54538.65 88888.00 2016-01-12 22:08:22.500 012 12572.73 -1.62 54538.62 88888.00 2016-01-12 22:08:22.625 012 12572.75 -1.62 54538.62 88888.00 2016-01-12 22:08:22.750 012 12572.73 -1.62 54538.65 88888.00 2016-01-12 22:08:22.875 012 12572.70 -1.62 54538.65 88888.00 2016-01-12 22:08:23.000 012 12572.70 -1.60 54538.65 88888.00 2016-01-12 22:08:23.125 012 12572.73 -1.60 54538.65 88888.00 2016-01-12 22:08:23.250 012 12572.73 -1.62 54538.68 88888.00 2016-01-12 22:08:23.375 012 12572.73 -1.57 54538.68 88888.00 2016-01-12 22:08:23.500 012 12572.73 -1.60 54538.65 88888.00 2016-01-12 22:08:23.625 012 12572.75 -1.62 54538.65 88888.00 2016-01-12 22:08:23.750 012 12572.77 -1.60 54538.65 88888.00 2016-01-12 22:08:23.875 012 12572.75 -1.65 54538.62 88888.00 2016-01-12 22:08:24.000 012 12572.65 -1.60 54538.62 88888.00 2016-01-12 22:08:24.125 012 12572.65 -1.57 54538.68 88888.00 2016-01-12 22:08:24.250 012 12572.65 -1.57 54538.65 88888.00 2016-01-12 22:08:24.375 012 12572.65 -1.57 54538.65 88888.00 2016-01-12 22:08:24.500 012 12572.62 -1.57 54538.62 88888.00 2016-01-12 22:08:24.625 012 12572.67 -1.55 54538.62 88888.00 2016-01-12 22:08:24.750 012 12572.67 -1.55 54538.65 88888.00 2016-01-12 22:08:24.875 012 12572.65 -1.60 54538.65 88888.00 2016-01-12 22:08:25.000 012 12572.65 -1.57 54538.65 88888.00 2016-01-12 22:08:25.125 012 12572.67 -1.55 54538.65 88888.00 2016-01-12 22:08:25.250 012 12572.65 -1.57 54538.68 88888.00 2016-01-12 22:08:25.375 012 12572.67 -1.57 54538.68 88888.00 2016-01-12 22:08:25.500 012 12572.70 -1.57 54538.70 88888.00 2016-01-12 22:08:25.625 012 12572.65 -1.57 54538.70 88888.00 2016-01-12 22:08:25.750 012 12572.65 -1.57 54538.68 88888.00 2016-01-12 22:08:25.875 012 12572.70 -1.57 54538.65 88888.00 2016-01-12 22:08:26.000 012 12572.70 -1.57 54538.65 88888.00 2016-01-12 22:08:26.125 012 12572.67 -1.57 54538.68 88888.00 2016-01-12 22:08:26.250 012 12572.62 -1.60 54538.70 88888.00 2016-01-12 22:08:26.375 012 12572.67 -1.57 54538.68 88888.00 2016-01-12 22:08:26.500 012 12572.70 -1.52 54538.68 88888.00 2016-01-12 22:08:26.625 012 12572.70 -1.52 54538.65 88888.00 2016-01-12 22:08:26.750 012 12572.62 -1.52 54538.65 88888.00 2016-01-12 22:08:26.875 012 12572.58 -1.52 54538.68 88888.00 2016-01-12 22:08:27.000 012 12572.55 -1.55 54538.68 88888.00 2016-01-12 22:08:27.125 012 12572.60 -1.52 54538.70 88888.00 2016-01-12 22:08:27.250 012 12572.62 -1.52 54538.68 88888.00 2016-01-12 22:08:27.375 012 12572.70 -1.50 54538.68 88888.00 2016-01-12 22:08:27.500 012 12572.62 -1.52 54538.68 88888.00 2016-01-12 22:08:27.625 012 12572.60 -1.55 54538.68 88888.00 2016-01-12 22:08:27.750 012 12572.62 -1.50 54538.68 88888.00 2016-01-12 22:08:27.875 012 12572.67 -1.48 54538.70 88888.00 2016-01-12 22:08:28.000 012 12572.65 -1.48 54538.65 88888.00 2016-01-12 22:08:28.125 012 12572.70 -1.45 54538.68 88888.00 2016-01-12 22:08:28.250 012 12572.67 -1.48 54538.68 88888.00 2016-01-12 22:08:28.375 012 12572.65 -1.48 54538.68 88888.00 2016-01-12 22:08:28.500 012 12572.62 -1.50 54538.65 88888.00 2016-01-12 22:08:28.625 012 12572.70 -1.50 54538.65 88888.00 2016-01-12 22:08:28.750 012 12572.70 -1.48 54538.68 88888.00 2016-01-12 22:08:28.875 012 12572.65 -1.48 54538.68 88888.00 2016-01-12 22:08:29.000 012 12572.60 -1.48 54538.65 88888.00 2016-01-12 22:08:29.125 012 12572.67 -1.50 54538.65 88888.00 2016-01-12 22:08:29.250 012 12572.67 -1.50 54538.68 88888.00 2016-01-12 22:08:29.375 012 12572.67 -1.50 54538.68 88888.00 2016-01-12 22:08:29.500 012 12572.62 -1.50 54538.68 88888.00 2016-01-12 22:08:29.625 012 12572.60 -1.48 54538.68 88888.00 2016-01-12 22:08:29.750 012 12572.58 -1.45 54538.68 88888.00 2016-01-12 22:08:29.875 012 12572.62 -1.48 54538.62 88888.00 2016-01-12 22:08:30.000 012 12572.67 -1.45 54538.65 88888.00 2016-01-12 22:08:30.125 012 12572.62 -1.45 54538.70 88888.00 2016-01-12 22:08:30.250 012 12572.58 -1.50 54538.65 88888.00 2016-01-12 22:08:30.375 012 12572.60 -1.48 54538.62 88888.00 2016-01-12 22:08:30.500 012 12572.55 -1.45 54538.65 88888.00 2016-01-12 22:08:30.625 012 12572.58 -1.45 54538.65 88888.00 2016-01-12 22:08:30.750 012 12572.58 -1.45 54538.62 88888.00 2016-01-12 22:08:30.875 012 12572.52 -1.48 54538.65 88888.00 2016-01-12 22:08:31.000 012 12572.42 -1.48 54538.62 88888.00 2016-01-12 22:08:31.125 012 12572.50 -1.43 54538.65 88888.00 2016-01-12 22:08:31.250 012 12572.62 -1.43 54538.65 88888.00 2016-01-12 22:08:31.375 012 12572.62 -1.40 54538.60 88888.00 2016-01-12 22:08:31.500 012 12572.62 -1.43 54538.60 88888.00 2016-01-12 22:08:31.625 012 12572.55 -1.48 54538.60 88888.00 2016-01-12 22:08:31.750 012 12572.58 -1.48 54538.65 88888.00 2016-01-12 22:08:31.875 012 12572.60 -1.45 54538.62 88888.00 2016-01-12 22:08:32.000 012 12572.62 -1.43 54538.60 88888.00 2016-01-12 22:08:32.125 012 12572.55 -1.40 54538.62 88888.00 2016-01-12 22:08:32.250 012 12572.48 -1.45 54538.65 88888.00 2016-01-12 22:08:32.375 012 12572.55 -1.45 54538.65 88888.00 2016-01-12 22:08:32.500 012 12572.58 -1.50 54538.68 88888.00 2016-01-12 22:08:32.625 012 12572.60 -1.48 54538.68 88888.00 2016-01-12 22:08:32.750 012 12572.60 -1.45 54538.65 88888.00 2016-01-12 22:08:32.875 012 12572.55 -1.43 54538.68 88888.00 2016-01-12 22:08:33.000 012 12572.60 -1.40 54538.62 88888.00 2016-01-12 22:08:33.125 012 12572.60 -1.38 54538.62 88888.00 2016-01-12 22:08:33.250 012 12572.58 -1.43 54538.65 88888.00 2016-01-12 22:08:33.375 012 12572.60 -1.38 54538.68 88888.00 2016-01-12 22:08:33.500 012 12572.58 -1.40 54538.65 88888.00 2016-01-12 22:08:33.625 012 12572.58 -1.38 54538.65 88888.00 2016-01-12 22:08:33.750 012 12572.62 -1.40 54538.65 88888.00 2016-01-12 22:08:33.875 012 12572.60 -1.40 54538.65 88888.00 2016-01-12 22:08:34.000 012 12572.60 -1.43 54538.62 88888.00 2016-01-12 22:08:34.125 012 12572.65 -1.43 54538.62 88888.00 2016-01-12 22:08:34.250 012 12572.65 -1.38 54538.68 88888.00 2016-01-12 22:08:34.375 012 12572.52 -1.35 54538.65 88888.00 2016-01-12 22:08:34.500 012 12572.45 -1.38 54538.65 88888.00 2016-01-12 22:08:34.625 012 12572.48 -1.38 54538.68 88888.00 2016-01-12 22:08:34.750 012 12572.48 -1.38 54538.68 88888.00 2016-01-12 22:08:34.875 012 12572.50 -1.38 54538.68 88888.00 2016-01-12 22:08:35.000 012 12572.48 -1.38 54538.68 88888.00 2016-01-12 22:08:35.125 012 12572.50 -1.35 54538.70 88888.00 2016-01-12 22:08:35.250 012 12572.55 -1.40 54538.70 88888.00 2016-01-12 22:08:35.375 012 12572.52 -1.40 54538.68 88888.00 2016-01-12 22:08:35.500 012 12572.52 -1.40 54538.70 88888.00 2016-01-12 22:08:35.625 012 12572.50 -1.40 54538.68 88888.00 2016-01-12 22:08:35.750 012 12572.52 -1.38 54538.70 88888.00 2016-01-12 22:08:35.875 012 12572.48 -1.40 54538.68 88888.00 2016-01-12 22:08:36.000 012 12572.55 -1.43 54538.70 88888.00 2016-01-12 22:08:36.125 012 12572.58 -1.43 54538.70 88888.00 2016-01-12 22:08:36.250 012 12572.48 -1.43 54538.68 88888.00 2016-01-12 22:08:36.375 012 12572.45 -1.40 54538.68 88888.00 2016-01-12 22:08:36.500 012 12572.42 -1.35 54538.68 88888.00 2016-01-12 22:08:36.625 012 12572.42 -1.35 54538.68 88888.00 2016-01-12 22:08:36.750 012 12572.48 -1.38 54538.65 88888.00 2016-01-12 22:08:36.875 012 12572.58 -1.35 54538.65 88888.00 2016-01-12 22:08:37.000 012 12572.65 -1.32 54538.65 88888.00 2016-01-12 22:08:37.125 012 12572.65 -1.32 54538.68 88888.00 2016-01-12 22:08:37.250 012 12572.58 -1.35 54538.68 88888.00 2016-01-12 22:08:37.375 012 12572.58 -1.32 54538.68 88888.00 2016-01-12 22:08:37.500 012 12572.52 -1.32 54538.68 88888.00 2016-01-12 22:08:37.625 012 12572.52 -1.32 54538.65 88888.00 2016-01-12 22:08:37.750 012 12572.55 -1.35 54538.65 88888.00 2016-01-12 22:08:37.875 012 12572.60 -1.35 54538.65 88888.00 2016-01-12 22:08:38.000 012 12572.65 -1.32 54538.65 88888.00 2016-01-12 22:08:38.125 012 12572.62 -1.32 54538.65 88888.00 2016-01-12 22:08:38.250 012 12572.62 -1.32 54538.65 88888.00 2016-01-12 22:08:38.375 012 12572.67 -1.30 54538.62 88888.00 2016-01-12 22:08:38.500 012 12572.60 -1.35 54538.68 88888.00 2016-01-12 22:08:38.625 012 12572.58 -1.40 54538.68 88888.00 2016-01-12 22:08:38.750 012 12572.55 -1.40 54538.68 88888.00 2016-01-12 22:08:38.875 012 12572.52 -1.43 54538.68 88888.00 2016-01-12 22:08:39.000 012 12572.55 -1.40 54538.68 88888.00 2016-01-12 22:08:39.125 012 12572.62 -1.38 54538.65 88888.00 2016-01-12 22:08:39.250 012 12572.60 -1.38 54538.68 88888.00 2016-01-12 22:08:39.375 012 12572.58 -1.38 54538.68 88888.00 2016-01-12 22:08:39.500 012 12572.52 -1.38 54538.65 88888.00 2016-01-12 22:08:39.625 012 12572.48 -1.35 54538.65 88888.00 2016-01-12 22:08:39.750 012 12572.48 -1.35 54538.68 88888.00 2016-01-12 22:08:39.875 012 12572.58 -1.35 54538.70 88888.00 2016-01-12 22:08:40.000 012 12572.58 -1.32 54538.68 88888.00 2016-01-12 22:08:40.125 012 12572.55 -1.32 54538.70 88888.00 2016-01-12 22:08:40.250 012 12572.52 -1.35 54538.68 88888.00 2016-01-12 22:08:40.375 012 12572.55 -1.38 54538.65 88888.00 2016-01-12 22:08:40.500 012 12572.48 -1.40 54538.62 88888.00 2016-01-12 22:08:40.625 012 12572.45 -1.43 54538.62 88888.00 2016-01-12 22:08:40.750 012 12572.42 -1.40 54538.68 88888.00 2016-01-12 22:08:40.875 012 12572.45 -1.38 54538.65 88888.00 2016-01-12 22:08:41.000 012 12572.45 -1.38 54538.68 88888.00 2016-01-12 22:08:41.125 012 12572.38 -1.40 54538.68 88888.00 2016-01-12 22:08:41.250 012 12572.33 -1.45 54538.62 88888.00 2016-01-12 22:08:41.375 012 12572.35 -1.45 54538.62 88888.00 2016-01-12 22:08:41.500 012 12572.38 -1.40 54538.68 88888.00 2016-01-12 22:08:41.625 012 12572.40 -1.43 54538.68 88888.00 2016-01-12 22:08:41.750 012 12572.45 -1.40 54538.68 88888.00 2016-01-12 22:08:41.875 012 12572.42 -1.38 54538.68 88888.00 2016-01-12 22:08:42.000 012 12572.40 -1.40 54538.62 88888.00 2016-01-12 22:08:42.125 012 12572.38 -1.43 54538.62 88888.00 2016-01-12 22:08:42.250 012 12572.45 -1.40 54538.62 88888.00 2016-01-12 22:08:42.375 012 12572.48 -1.38 54538.65 88888.00 2016-01-12 22:08:42.500 012 12572.40 -1.38 54538.65 88888.00 2016-01-12 22:08:42.625 012 12572.38 -1.43 54538.62 88888.00 2016-01-12 22:08:42.750 012 12572.38 -1.43 54538.62 88888.00 2016-01-12 22:08:42.875 012 12572.38 -1.40 54538.62 88888.00 2016-01-12 22:08:43.000 012 12572.38 -1.45 54538.60 88888.00 2016-01-12 22:08:43.125 012 12572.35 -1.45 54538.60 88888.00 2016-01-12 22:08:43.250 012 12572.30 -1.48 54538.62 88888.00 2016-01-12 22:08:43.375 012 12572.35 -1.45 54538.60 88888.00 2016-01-12 22:08:43.500 012 12572.30 -1.48 54538.60 88888.00 2016-01-12 22:08:43.625 012 12572.25 -1.45 54538.60 88888.00 2016-01-12 22:08:43.750 012 12572.25 -1.43 54538.62 88888.00 2016-01-12 22:08:43.875 012 12572.27 -1.45 54538.65 88888.00 2016-01-12 22:08:44.000 012 12572.33 -1.45 54538.62 88888.00 2016-01-12 22:08:44.125 012 12572.30 -1.43 54538.60 88888.00 2016-01-12 22:08:44.250 012 12572.25 -1.45 54538.60 88888.00 2016-01-12 22:08:44.375 012 12572.27 -1.43 54538.62 88888.00 2016-01-12 22:08:44.500 012 12572.30 -1.45 54538.62 88888.00 2016-01-12 22:08:44.625 012 12572.27 -1.50 54538.62 88888.00 2016-01-12 22:08:44.750 012 12572.20 -1.48 54538.62 88888.00 2016-01-12 22:08:44.875 012 12572.15 -1.45 54538.65 88888.00 2016-01-12 22:08:45.000 012 12572.15 -1.45 54538.62 88888.00 2016-01-12 22:08:45.125 012 12572.20 -1.45 54538.62 88888.00 2016-01-12 22:08:45.250 012 12572.23 -1.50 54538.62 88888.00 2016-01-12 22:08:45.375 012 12572.27 -1.48 54538.62 88888.00 2016-01-12 22:08:45.500 012 12572.23 -1.48 54538.62 88888.00 2016-01-12 22:08:45.625 012 12572.17 -1.48 54538.60 88888.00 2016-01-12 22:08:45.750 012 12572.20 -1.48 54538.62 88888.00 2016-01-12 22:08:45.875 012 12572.17 -1.43 54538.60 88888.00 2016-01-12 22:08:46.000 012 12572.17 -1.45 54538.62 88888.00 2016-01-12 22:08:46.125 012 12572.17 -1.48 54538.62 88888.00 2016-01-12 22:08:46.250 012 12572.08 -1.50 54538.62 88888.00 2016-01-12 22:08:46.375 012 12572.10 -1.48 54538.62 88888.00 2016-01-12 22:08:46.500 012 12572.15 -1.48 54538.60 88888.00 2016-01-12 22:08:46.625 012 12572.12 -1.48 54538.60 88888.00 2016-01-12 22:08:46.750 012 12572.10 -1.48 54538.57 88888.00 2016-01-12 22:08:46.875 012 12572.12 -1.48 54538.60 88888.00 2016-01-12 22:08:47.000 012 12572.12 -1.50 54538.60 88888.00 2016-01-12 22:08:47.125 012 12572.10 -1.48 54538.60 88888.00 2016-01-12 22:08:47.250 012 12572.02 -1.50 54538.62 88888.00 2016-01-12 22:08:47.375 012 12572.08 -1.45 54538.62 88888.00 2016-01-12 22:08:47.500 012 12572.08 -1.48 54538.60 88888.00 2016-01-12 22:08:47.625 012 12572.05 -1.48 54538.60 88888.00 2016-01-12 22:08:47.750 012 12572.02 -1.48 54538.62 88888.00 2016-01-12 22:08:47.875 012 12572.00 -1.48 54538.60 88888.00 2016-01-12 22:08:48.000 012 12572.00 -1.50 54538.60 88888.00 2016-01-12 22:08:48.125 012 12571.98 -1.52 54538.62 88888.00 2016-01-12 22:08:48.250 012 12571.98 -1.52 54538.60 88888.00 2016-01-12 22:08:48.375 012 12572.02 -1.50 54538.60 88888.00 2016-01-12 22:08:48.500 012 12572.00 -1.50 54538.62 88888.00 2016-01-12 22:08:48.625 012 12571.98 -1.52 54538.60 88888.00 2016-01-12 22:08:48.750 012 12571.98 -1.52 54538.60 88888.00 2016-01-12 22:08:48.875 012 12571.98 -1.52 54538.62 88888.00 2016-01-12 22:08:49.000 012 12572.02 -1.52 54538.62 88888.00 2016-01-12 22:08:49.125 012 12571.98 -1.52 54538.65 88888.00 2016-01-12 22:08:49.250 012 12571.88 -1.57 54538.68 88888.00 2016-01-12 22:08:49.375 012 12571.92 -1.55 54538.65 88888.00 2016-01-12 22:08:49.500 012 12571.95 -1.52 54538.65 88888.00 2016-01-12 22:08:49.625 012 12571.92 -1.55 54538.65 88888.00 2016-01-12 22:08:49.750 012 12571.85 -1.55 54538.65 88888.00 2016-01-12 22:08:49.875 012 12571.88 -1.55 54538.65 88888.00 2016-01-12 22:08:50.000 012 12571.88 -1.50 54538.65 88888.00 2016-01-12 22:08:50.125 012 12571.92 -1.52 54538.65 88888.00 2016-01-12 22:08:50.250 012 12571.92 -1.55 54538.65 88888.00 2016-01-12 22:08:50.375 012 12571.95 -1.52 54538.65 88888.00 2016-01-12 22:08:50.500 012 12571.95 -1.50 54538.65 88888.00 2016-01-12 22:08:50.625 012 12571.98 -1.48 54538.65 88888.00 2016-01-12 22:08:50.750 012 12571.98 -1.50 54538.62 88888.00 2016-01-12 22:08:50.875 012 12571.95 -1.52 54538.62 88888.00 2016-01-12 22:08:51.000 012 12571.95 -1.52 54538.62 88888.00 2016-01-12 22:08:51.125 012 12571.92 -1.52 54538.62 88888.00 2016-01-12 22:08:51.250 012 12571.95 -1.55 54538.62 88888.00 2016-01-12 22:08:51.375 012 12572.02 -1.55 54538.62 88888.00 2016-01-12 22:08:51.500 012 12571.98 -1.57 54538.62 88888.00 2016-01-12 22:08:51.625 012 12571.95 -1.55 54538.60 88888.00 2016-01-12 22:08:51.750 012 12571.95 -1.55 54538.60 88888.00 2016-01-12 22:08:51.875 012 12571.90 -1.55 54538.60 88888.00 2016-01-12 22:08:52.000 012 12571.88 -1.55 54538.57 88888.00 2016-01-12 22:08:52.125 012 12571.88 -1.50 54538.60 88888.00 2016-01-12 22:08:52.250 012 12571.83 -1.52 54538.65 88888.00 2016-01-12 22:08:52.375 012 12571.88 -1.52 54538.62 88888.00 2016-01-12 22:08:52.500 012 12571.88 -1.50 54538.60 88888.00 2016-01-12 22:08:52.625 012 12571.85 -1.50 54538.62 88888.00 2016-01-12 22:08:52.750 012 12571.85 -1.50 54538.60 88888.00 2016-01-12 22:08:52.875 012 12571.80 -1.52 54538.65 88888.00 2016-01-12 22:08:53.000 012 12571.77 -1.52 54538.62 88888.00 2016-01-12 22:08:53.125 012 12571.80 -1.52 54538.62 88888.00 2016-01-12 22:08:53.250 012 12571.80 -1.57 54538.60 88888.00 2016-01-12 22:08:53.375 012 12571.80 -1.57 54538.60 88888.00 2016-01-12 22:08:53.500 012 12571.83 -1.55 54538.57 88888.00 2016-01-12 22:08:53.625 012 12571.83 -1.52 54538.60 88888.00 2016-01-12 22:08:53.750 012 12571.80 -1.55 54538.65 88888.00 2016-01-12 22:08:53.875 012 12571.73 -1.55 54538.60 88888.00 2016-01-12 22:08:54.000 012 12571.75 -1.55 54538.57 88888.00 2016-01-12 22:08:54.125 012 12571.80 -1.55 54538.60 88888.00 2016-01-12 22:08:54.250 012 12571.75 -1.55 54538.62 88888.00 2016-01-12 22:08:54.375 012 12571.75 -1.52 54538.65 88888.00 2016-01-12 22:08:54.500 012 12571.75 -1.55 54538.60 88888.00 2016-01-12 22:08:54.625 012 12571.77 -1.57 54538.57 88888.00 2016-01-12 22:08:54.750 012 12571.77 -1.55 54538.57 88888.00 2016-01-12 22:08:54.875 012 12571.77 -1.57 54538.60 88888.00 2016-01-12 22:08:55.000 012 12571.83 -1.55 54538.60 88888.00 2016-01-12 22:08:55.125 012 12571.73 -1.52 54538.65 88888.00 2016-01-12 22:08:55.250 012 12571.70 -1.52 54538.65 88888.00 2016-01-12 22:08:55.375 012 12571.77 -1.55 54538.65 88888.00 2016-01-12 22:08:55.500 012 12571.77 -1.57 54538.62 88888.00 2016-01-12 22:08:55.625 012 12571.67 -1.57 54538.65 88888.00 2016-01-12 22:08:55.750 012 12571.62 -1.60 54538.62 88888.00 2016-01-12 22:08:55.875 012 12571.62 -1.60 54538.65 88888.00 2016-01-12 22:08:56.000 012 12571.62 -1.60 54538.60 88888.00 2016-01-12 22:08:56.125 012 12571.60 -1.62 54538.57 88888.00 2016-01-12 22:08:56.250 012 12571.62 -1.65 54538.60 88888.00 2016-01-12 22:08:56.375 012 12571.67 -1.62 54538.60 88888.00 2016-01-12 22:08:56.500 012 12571.62 -1.65 54538.60 88888.00 2016-01-12 22:08:56.625 012 12571.67 -1.65 54538.62 88888.00 2016-01-12 22:08:56.750 012 12571.67 -1.62 54538.62 88888.00 2016-01-12 22:08:56.875 012 12571.65 -1.60 54538.62 88888.00 2016-01-12 22:08:57.000 012 12571.62 -1.62 54538.62 88888.00 2016-01-12 22:08:57.125 012 12571.65 -1.68 54538.62 88888.00 2016-01-12 22:08:57.250 012 12571.65 -1.73 54538.62 88888.00 2016-01-12 22:08:57.375 012 12571.70 -1.73 54538.65 88888.00 2016-01-12 22:08:57.500 012 12571.67 -1.73 54538.62 88888.00 2016-01-12 22:08:57.625 012 12571.67 -1.70 54538.65 88888.00 2016-01-12 22:08:57.750 012 12571.67 -1.73 54538.60 88888.00 2016-01-12 22:08:57.875 012 12571.70 -1.73 54538.60 88888.00 2016-01-12 22:08:58.000 012 12571.65 -1.70 54538.60 88888.00 2016-01-12 22:08:58.125 012 12571.67 -1.70 54538.65 88888.00 2016-01-12 22:08:58.250 012 12571.62 -1.75 54538.65 88888.00 2016-01-12 22:08:58.375 012 12571.58 -1.77 54538.62 88888.00 2016-01-12 22:08:58.500 012 12571.52 -1.77 54538.60 88888.00 2016-01-12 22:08:58.625 012 12571.55 -1.77 54538.62 88888.00 2016-01-12 22:08:58.750 012 12571.58 -1.73 54538.65 88888.00 2016-01-12 22:08:58.875 012 12571.60 -1.75 54538.62 88888.00 2016-01-12 22:08:59.000 012 12571.58 -1.77 54538.57 88888.00 2016-01-12 22:08:59.125 012 12571.60 -1.75 54538.62 88888.00 2016-01-12 22:08:59.250 012 12571.55 -1.80 54538.57 88888.00 2016-01-12 22:08:59.375 012 12571.55 -1.77 54538.57 88888.00 2016-01-12 22:08:59.500 012 12571.50 -1.80 54538.57 88888.00 2016-01-12 22:08:59.625 012 12571.50 -1.77 54538.62 88888.00 2016-01-12 22:08:59.750 012 12571.52 -1.80 54538.62 88888.00 2016-01-12 22:08:59.875 012 12571.58 -1.88 54538.62 88888.00 2016-01-12 22:09:00.000 012 12571.67 -1.85 54538.60 88888.00 2016-01-12 22:09:00.125 012 12571.67 -1.85 54538.60 88888.00 2016-01-12 22:09:00.250 012 12571.60 -1.90 54538.60 88888.00 2016-01-12 22:09:00.375 012 12571.60 -1.88 54538.57 88888.00 2016-01-12 22:09:00.500 012 12571.55 -1.93 54538.60 88888.00 2016-01-12 22:09:00.625 012 12571.55 -1.95 54538.60 88888.00 2016-01-12 22:09:00.750 012 12571.52 -1.90 54538.60 88888.00 2016-01-12 22:09:00.875 012 12571.52 -1.93 54538.60 88888.00 2016-01-12 22:09:01.000 012 12571.55 -1.98 54538.57 88888.00 2016-01-12 22:09:01.125 012 12571.58 -1.98 54538.57 88888.00 2016-01-12 22:09:01.250 012 12571.58 -1.93 54538.60 88888.00 2016-01-12 22:09:01.375 012 12571.60 -1.95 54538.60 88888.00 2016-01-12 22:09:01.500 012 12571.52 -1.95 54538.60 88888.00 2016-01-12 22:09:01.625 012 12571.50 -1.95 54538.62 88888.00 2016-01-12 22:09:01.750 012 12571.52 -1.98 54538.60 88888.00 2016-01-12 22:09:01.875 012 12571.55 -1.95 54538.57 88888.00 2016-01-12 22:09:02.000 012 12571.58 -2.00 54538.55 88888.00 2016-01-12 22:09:02.125 012 12571.55 -2.00 54538.57 88888.00 2016-01-12 22:09:02.250 012 12571.52 -1.98 54538.62 88888.00 2016-01-12 22:09:02.375 012 12571.50 -2.00 54538.57 88888.00 2016-01-12 22:09:02.500 012 12571.48 -1.98 54538.60 88888.00 2016-01-12 22:09:02.625 012 12571.50 -2.02 54538.57 88888.00 2016-01-12 22:09:02.750 012 12571.50 -2.02 54538.60 88888.00 2016-01-12 22:09:02.875 012 12571.50 -1.98 54538.62 88888.00 2016-01-12 22:09:03.000 012 12571.52 -1.98 54538.62 88888.00 2016-01-12 22:09:03.125 012 12571.50 -2.02 54538.57 88888.00 2016-01-12 22:09:03.250 012 12571.42 -2.08 54538.60 88888.00 2016-01-12 22:09:03.375 012 12571.52 -2.02 54538.60 88888.00 2016-01-12 22:09:03.500 012 12571.55 -2.02 54538.60 88888.00 2016-01-12 22:09:03.625 012 12571.50 -2.05 54538.60 88888.00 2016-01-12 22:09:03.750 012 12571.40 -2.10 54538.60 88888.00 2016-01-12 22:09:03.875 012 12571.40 -2.08 54538.62 88888.00 2016-01-12 22:09:04.000 012 12571.42 -2.08 54538.57 88888.00 2016-01-12 22:09:04.125 012 12571.45 -2.08 54538.60 88888.00 2016-01-12 22:09:04.250 012 12571.42 -2.10 54538.62 88888.00 2016-01-12 22:09:04.375 012 12571.45 -2.10 54538.57 88888.00 2016-01-12 22:09:04.500 012 12571.42 -2.08 54538.57 88888.00 2016-01-12 22:09:04.625 012 12571.38 -2.08 54538.55 88888.00 2016-01-12 22:09:04.750 012 12571.48 -2.08 54538.60 88888.00 2016-01-12 22:09:04.875 012 12571.58 -2.08 54538.57 88888.00 2016-01-12 22:09:05.000 012 12571.52 -2.08 54538.53 88888.00 2016-01-12 22:09:05.125 012 12571.55 -2.08 54538.60 88888.00 2016-01-12 22:09:05.250 012 12571.52 -2.05 54538.62 88888.00 2016-01-12 22:09:05.375 012 12571.50 -2.08 54538.60 88888.00 2016-01-12 22:09:05.500 012 12571.42 -2.10 54538.62 88888.00 2016-01-12 22:09:05.625 012 12571.40 -2.15 54538.62 88888.00 2016-01-12 22:09:05.750 012 12571.45 -2.12 54538.60 88888.00 2016-01-12 22:09:05.875 012 12571.50 -2.12 54538.60 88888.00 2016-01-12 22:09:06.000 012 12571.52 -2.12 54538.60 88888.00 2016-01-12 22:09:06.125 012 12571.52 -2.12 54538.60 88888.00 2016-01-12 22:09:06.250 012 12571.45 -2.12 54538.57 88888.00 2016-01-12 22:09:06.375 012 12571.38 -2.15 54538.55 88888.00 2016-01-12 22:09:06.500 012 12571.33 -2.17 54538.55 88888.00 2016-01-12 22:09:06.625 012 12571.38 -2.23 54538.60 88888.00 2016-01-12 22:09:06.750 012 12571.42 -2.15 54538.60 88888.00 2016-01-12 22:09:06.875 012 12571.45 -2.17 54538.55 88888.00 2016-01-12 22:09:07.000 012 12571.40 -2.12 54538.57 88888.00 2016-01-12 22:09:07.125 012 12571.38 -2.15 54538.57 88888.00 2016-01-12 22:09:07.250 012 12571.38 -2.17 54538.57 88888.00 2016-01-12 22:09:07.375 012 12571.42 -2.20 54538.60 88888.00 2016-01-12 22:09:07.500 012 12571.38 -2.17 54538.60 88888.00 2016-01-12 22:09:07.625 012 12571.38 -2.20 54538.57 88888.00 2016-01-12 22:09:07.750 012 12571.42 -2.20 54538.55 88888.00 2016-01-12 22:09:07.875 012 12571.45 -2.20 54538.55 88888.00 2016-01-12 22:09:08.000 012 12571.45 -2.20 54538.55 88888.00 2016-01-12 22:09:08.125 012 12571.42 -2.20 54538.55 88888.00 2016-01-12 22:09:08.250 012 12571.35 -2.23 54538.55 88888.00 2016-01-12 22:09:08.375 012 12571.42 -2.23 54538.55 88888.00 2016-01-12 22:09:08.500 012 12571.48 -2.23 54538.57 88888.00 2016-01-12 22:09:08.625 012 12571.42 -2.23 54538.57 88888.00 2016-01-12 22:09:08.750 012 12571.45 -2.25 54538.57 88888.00 2016-01-12 22:09:08.875 012 12571.48 -2.25 54538.60 88888.00 2016-01-12 22:09:09.000 012 12571.50 -2.30 54538.60 88888.00 2016-01-12 22:09:09.125 012 12571.48 -2.33 54538.62 88888.00 2016-01-12 22:09:09.250 012 12571.40 -2.35 54538.60 88888.00 2016-01-12 22:09:09.375 012 12571.45 -2.30 54538.55 88888.00 2016-01-12 22:09:09.500 012 12571.42 -2.30 54538.55 88888.00 2016-01-12 22:09:09.625 012 12571.38 -2.33 54538.55 88888.00 2016-01-12 22:09:09.750 012 12571.35 -2.33 54538.55 88888.00 2016-01-12 22:09:09.875 012 12571.35 -2.35 54538.55 88888.00 2016-01-12 22:09:10.000 012 12571.38 -2.38 54538.50 88888.00 2016-01-12 22:09:10.125 012 12571.42 -2.40 54538.53 88888.00 2016-01-12 22:09:10.250 012 12571.38 -2.42 54538.53 88888.00 2016-01-12 22:09:10.375 012 12571.40 -2.40 54538.55 88888.00 2016-01-12 22:09:10.500 012 12571.38 -2.40 54538.55 88888.00 2016-01-12 22:09:10.625 012 12571.45 -2.38 54538.50 88888.00 2016-01-12 22:09:10.750 012 12571.52 -2.40 54538.55 88888.00 2016-01-12 22:09:10.875 012 12571.52 -2.42 54538.55 88888.00 2016-01-12 22:09:11.000 012 12571.42 -2.45 54538.55 88888.00 2016-01-12 22:09:11.125 012 12571.30 -2.45 54538.55 88888.00 2016-01-12 22:09:11.250 012 12571.25 -2.50 54538.55 88888.00 2016-01-12 22:09:11.375 012 12571.35 -2.50 54538.55 88888.00 2016-01-12 22:09:11.500 012 12571.48 -2.50 54538.55 88888.00 2016-01-12 22:09:11.625 012 12571.48 -2.50 54538.57 88888.00 2016-01-12 22:09:11.750 012 12571.48 -2.50 54538.57 88888.00 2016-01-12 22:09:11.875 012 12571.50 -2.52 54538.55 88888.00 2016-01-12 22:09:12.000 012 12571.50 -2.55 54538.55 88888.00 2016-01-12 22:09:12.125 012 12571.52 -2.52 54538.55 88888.00 2016-01-12 22:09:12.250 012 12571.48 -2.55 54538.55 88888.00 2016-01-12 22:09:12.375 012 12571.40 -2.55 54538.55 88888.00 2016-01-12 22:09:12.500 012 12571.42 -2.52 54538.53 88888.00 2016-01-12 22:09:12.625 012 12571.48 -2.52 54538.55 88888.00 2016-01-12 22:09:12.750 012 12571.45 -2.52 54538.53 88888.00 2016-01-12 22:09:12.875 012 12571.48 -2.52 54538.53 88888.00 2016-01-12 22:09:13.000 012 12571.48 -2.55 54538.50 88888.00 2016-01-12 22:09:13.125 012 12571.48 -2.55 54538.55 88888.00 2016-01-12 22:09:13.250 012 12571.40 -2.60 54538.55 88888.00 2016-01-12 22:09:13.375 012 12571.40 -2.58 54538.53 88888.00 2016-01-12 22:09:13.500 012 12571.38 -2.60 54538.53 88888.00 2016-01-12 22:09:13.625 012 12571.48 -2.58 54538.50 88888.00 2016-01-12 22:09:13.750 012 12571.52 -2.60 54538.53 88888.00 2016-01-12 22:09:13.875 012 12571.55 -2.60 54538.53 88888.00 2016-01-12 22:09:14.000 012 12571.50 -2.60 54538.50 88888.00 2016-01-12 22:09:14.125 012 12571.40 -2.62 54538.50 88888.00 2016-01-12 22:09:14.250 012 12571.35 -2.62 54538.53 88888.00 2016-01-12 22:09:14.375 012 12571.38 -2.60 54538.53 88888.00 2016-01-12 22:09:14.500 012 12571.38 -2.60 54538.50 88888.00 2016-01-12 22:09:14.625 012 12571.48 -2.60 54538.53 88888.00 2016-01-12 22:09:14.750 012 12571.48 -2.60 54538.53 88888.00 2016-01-12 22:09:14.875 012 12571.35 -2.65 54538.50 88888.00 2016-01-12 22:09:15.000 012 12571.35 -2.65 54538.50 88888.00 2016-01-12 22:09:15.125 012 12571.42 -2.67 54538.53 88888.00 2016-01-12 22:09:15.250 012 12571.35 -2.67 54538.50 88888.00 2016-01-12 22:09:15.375 012 12571.45 -2.65 54538.53 88888.00 2016-01-12 22:09:15.500 012 12571.50 -2.67 54538.53 88888.00 2016-01-12 22:09:15.625 012 12571.50 -2.70 54538.50 88888.00 2016-01-12 22:09:15.750 012 12571.48 -2.70 54538.50 88888.00 2016-01-12 22:09:15.875 012 12571.45 -2.73 54538.50 88888.00 2016-01-12 22:09:16.000 012 12571.45 -2.70 54538.50 88888.00 2016-01-12 22:09:16.125 012 12571.50 -2.70 54538.53 88888.00 2016-01-12 22:09:16.250 012 12571.48 -2.70 54538.50 88888.00 2016-01-12 22:09:16.375 012 12571.55 -2.73 54538.47 88888.00 2016-01-12 22:09:16.500 012 12571.55 -2.73 54538.45 88888.00 2016-01-12 22:09:16.625 012 12571.58 -2.70 54538.47 88888.00 2016-01-12 22:09:16.750 012 12571.58 -2.67 54538.50 88888.00 2016-01-12 22:09:16.875 012 12571.60 -2.73 54538.50 88888.00 2016-01-12 22:09:17.000 012 12571.58 -2.75 54538.50 88888.00 2016-01-12 22:09:17.125 012 12571.55 -2.70 54538.50 88888.00 2016-01-12 22:09:17.250 012 12571.60 -2.75 54538.50 88888.00 2016-01-12 22:09:17.375 012 12571.67 -2.75 54538.47 88888.00 2016-01-12 22:09:17.500 012 12571.58 -2.75 54538.47 88888.00 2016-01-12 22:09:17.625 012 12571.52 -2.73 54538.47 88888.00 2016-01-12 22:09:17.750 012 12571.50 -2.73 54538.47 88888.00 2016-01-12 22:09:17.875 012 12571.52 -2.70 54538.47 88888.00 2016-01-12 22:09:18.000 012 12571.55 -2.73 54538.45 88888.00 2016-01-12 22:09:18.125 012 12571.62 -2.73 54538.45 88888.00 2016-01-12 22:09:18.250 012 12571.60 -2.75 54538.47 88888.00 2016-01-12 22:09:18.375 012 12571.60 -2.73 54538.45 88888.00 2016-01-12 22:09:18.500 012 12571.60 -2.73 54538.45 88888.00 2016-01-12 22:09:18.625 012 12571.58 -2.73 54538.45 88888.00 2016-01-12 22:09:18.750 012 12571.62 -2.75 54538.45 88888.00 2016-01-12 22:09:18.875 012 12571.60 -2.75 54538.47 88888.00 2016-01-12 22:09:19.000 012 12571.58 -2.75 54538.47 88888.00 2016-01-12 22:09:19.125 012 12571.58 -2.75 54538.50 88888.00 2016-01-12 22:09:19.250 012 12571.60 -2.80 54538.47 88888.00 2016-01-12 22:09:19.375 012 12571.62 -2.77 54538.47 88888.00 2016-01-12 22:09:19.500 012 12571.65 -2.77 54538.45 88888.00 2016-01-12 22:09:19.625 012 12571.67 -2.83 54538.45 88888.00 2016-01-12 22:09:19.750 012 12571.70 -2.85 54538.45 88888.00 2016-01-12 22:09:19.875 012 12571.75 -2.85 54538.45 88888.00 2016-01-12 22:09:20.000 012 12571.77 -2.88 54538.45 88888.00 2016-01-12 22:09:20.125 012 12571.75 -2.88 54538.45 88888.00 2016-01-12 22:09:20.250 012 12571.75 -2.88 54538.47 88888.00 2016-01-12 22:09:20.375 012 12571.77 -2.88 54538.45 88888.00 2016-01-12 22:09:20.500 012 12571.67 -2.90 54538.45 88888.00 2016-01-12 22:09:20.625 012 12571.65 -2.90 54538.43 88888.00 2016-01-12 22:09:20.750 012 12571.73 -2.85 54538.43 88888.00 2016-01-12 22:09:20.875 012 12571.75 -2.85 54538.43 88888.00 2016-01-12 22:09:21.000 012 12571.77 -2.88 54538.43 88888.00 2016-01-12 22:09:21.125 012 12571.75 -2.88 54538.45 88888.00 2016-01-12 22:09:21.250 012 12571.67 -2.88 54538.45 88888.00 2016-01-12 22:09:21.375 012 12571.75 -2.85 54538.43 88888.00 2016-01-12 22:09:21.500 012 12571.85 -2.88 54538.40 88888.00 2016-01-12 22:09:21.625 012 12571.83 -2.83 54538.40 88888.00 2016-01-12 22:09:21.750 012 12571.77 -2.83 54538.40 88888.00 2016-01-12 22:09:21.875 012 12571.73 -2.83 54538.40 88888.00 2016-01-12 22:09:22.000 012 12571.77 -2.83 54538.40 88888.00 2016-01-12 22:09:22.125 012 12571.77 -2.85 54538.38 88888.00 2016-01-12 22:09:22.250 012 12571.80 -2.85 54538.43 88888.00 2016-01-12 22:09:22.375 012 12571.85 -2.83 54538.43 88888.00 2016-01-12 22:09:22.500 012 12571.90 -2.83 54538.43 88888.00 2016-01-12 22:09:22.625 012 12571.90 -2.85 54538.45 88888.00 2016-01-12 22:09:22.750 012 12571.90 -2.83 54538.45 88888.00 2016-01-12 22:09:22.875 012 12571.92 -2.83 54538.43 88888.00 2016-01-12 22:09:23.000 012 12571.92 -2.80 54538.43 88888.00 2016-01-12 22:09:23.125 012 12571.90 -2.80 54538.43 88888.00 2016-01-12 22:09:23.250 012 12571.85 -2.80 54538.43 88888.00 2016-01-12 22:09:23.375 012 12571.85 -2.80 54538.40 88888.00 2016-01-12 22:09:23.500 012 12571.90 -2.83 54538.40 88888.00 2016-01-12 22:09:23.625 012 12571.98 -2.83 54538.40 88888.00 2016-01-12 22:09:23.750 012 12572.05 -2.80 54538.40 88888.00 2016-01-12 22:09:23.875 012 12572.02 -2.77 54538.40 88888.00 2016-01-12 22:09:24.000 012 12572.00 -2.80 54538.43 88888.00 2016-01-12 22:09:24.125 012 12571.98 -2.77 54538.40 88888.00 2016-01-12 22:09:24.250 012 12571.92 -2.80 54538.40 88888.00 2016-01-12 22:09:24.375 012 12571.95 -2.77 54538.38 88888.00 2016-01-12 22:09:24.500 012 12571.95 -2.77 54538.38 88888.00 2016-01-12 22:09:24.625 012 12571.98 -2.75 54538.38 88888.00 2016-01-12 22:09:24.750 012 12572.05 -2.75 54538.38 88888.00 2016-01-12 22:09:24.875 012 12572.08 -2.75 54538.38 88888.00 2016-01-12 22:09:25.000 012 12572.00 -2.73 54538.35 88888.00 2016-01-12 22:09:25.125 012 12571.98 -2.67 54538.38 88888.00 2016-01-12 22:09:25.250 012 12572.00 -2.70 54538.38 88888.00 2016-01-12 22:09:25.375 012 12572.02 -2.73 54538.38 88888.00 2016-01-12 22:09:25.500 012 12572.05 -2.73 54538.38 88888.00 2016-01-12 22:09:25.625 012 12572.02 -2.73 54538.35 88888.00 2016-01-12 22:09:25.750 012 12572.05 -2.70 54538.35 88888.00 2016-01-12 22:09:25.875 012 12572.00 -2.67 54538.38 88888.00 2016-01-12 22:09:26.000 012 12572.02 -2.65 54538.40 88888.00 2016-01-12 22:09:26.125 012 12572.08 -2.67 54538.38 88888.00 2016-01-12 22:09:26.250 012 12572.02 -2.67 54538.40 88888.00 2016-01-12 22:09:26.375 012 12571.98 -2.65 54538.40 88888.00 2016-01-12 22:09:26.500 012 12571.98 -2.62 54538.40 88888.00 2016-01-12 22:09:26.625 012 12572.02 -2.65 54538.38 88888.00 2016-01-12 22:09:26.750 012 12572.00 -2.62 54538.38 88888.00 2016-01-12 22:09:26.875 012 12571.95 -2.65 54538.38 88888.00 2016-01-12 22:09:27.000 012 12571.92 -2.65 54538.38 88888.00 2016-01-12 22:09:27.125 012 12571.92 -2.60 54538.40 88888.00 2016-01-12 22:09:27.250 012 12571.92 -2.58 54538.38 88888.00 2016-01-12 22:09:27.375 012 12571.98 -2.60 54538.38 88888.00 2016-01-12 22:09:27.500 012 12571.95 -2.60 54538.40 88888.00 2016-01-12 22:09:27.625 012 12571.95 -2.52 54538.38 88888.00 2016-01-12 22:09:27.750 012 12571.98 -2.52 54538.38 88888.00 2016-01-12 22:09:27.875 012 12572.08 -2.50 54538.35 88888.00 2016-01-12 22:09:28.000 012 12572.05 -2.50 54538.35 88888.00 2016-01-12 22:09:28.125 012 12572.00 -2.50 54538.35 88888.00 2016-01-12 22:09:28.250 012 12571.95 -2.52 54538.35 88888.00 2016-01-12 22:09:28.375 012 12571.98 -2.48 54538.35 88888.00 2016-01-12 22:09:28.500 012 12571.98 -2.50 54538.35 88888.00 2016-01-12 22:09:28.625 012 12572.00 -2.48 54538.35 88888.00 2016-01-12 22:09:28.750 012 12572.02 -2.48 54538.38 88888.00 2016-01-12 22:09:28.875 012 12572.00 -2.48 54538.35 88888.00 2016-01-12 22:09:29.000 012 12572.00 -2.45 54538.35 88888.00 2016-01-12 22:09:29.125 012 12571.98 -2.45 54538.35 88888.00 2016-01-12 22:09:29.250 012 12571.95 -2.50 54538.32 88888.00 2016-01-12 22:09:29.375 012 12572.02 -2.48 54538.32 88888.00 2016-01-12 22:09:29.500 012 12572.05 -2.45 54538.35 88888.00 2016-01-12 22:09:29.625 012 12572.05 -2.48 54538.32 88888.00 2016-01-12 22:09:29.750 012 12572.00 -2.48 54538.35 88888.00 2016-01-12 22:09:29.875 012 12571.98 -2.45 54538.35 88888.00 2016-01-12 22:09:30.000 012 12571.98 -2.45 54538.35 88888.00 2016-01-12 22:09:30.125 012 12572.02 -2.45 54538.38 88888.00 2016-01-12 22:09:30.250 012 12571.98 -2.48 54538.35 88888.00 2016-01-12 22:09:30.375 012 12571.98 -2.45 54538.35 88888.00 2016-01-12 22:09:30.500 012 12571.92 -2.42 54538.38 88888.00 2016-01-12 22:09:30.625 012 12571.88 -2.48 54538.35 88888.00 2016-01-12 22:09:30.750 012 12571.90 -2.45 54538.35 88888.00 2016-01-12 22:09:30.875 012 12571.98 -2.48 54538.38 88888.00 2016-01-12 22:09:31.000 012 12572.05 -2.45 54538.35 88888.00 2016-01-12 22:09:31.125 012 12572.02 -2.42 54538.38 88888.00 2016-01-12 22:09:31.250 012 12571.98 -2.45 54538.35 88888.00 2016-01-12 22:09:31.375 012 12571.95 -2.42 54538.35 88888.00 2016-01-12 22:09:31.500 012 12571.95 -2.42 54538.35 88888.00 2016-01-12 22:09:31.625 012 12571.90 -2.45 54538.35 88888.00 2016-01-12 22:09:31.750 012 12571.85 -2.45 54538.35 88888.00 2016-01-12 22:09:31.875 012 12571.88 -2.45 54538.35 88888.00 2016-01-12 22:09:32.000 012 12571.98 -2.45 54538.35 88888.00 2016-01-12 22:09:32.125 012 12572.00 -2.42 54538.32 88888.00 2016-01-12 22:09:32.250 012 12571.95 -2.45 54538.32 88888.00 2016-01-12 22:09:32.375 012 12572.00 -2.42 54538.35 88888.00 2016-01-12 22:09:32.500 012 12572.00 -2.42 54538.38 88888.00 2016-01-12 22:09:32.625 012 12572.00 -2.42 54538.38 88888.00 2016-01-12 22:09:32.750 012 12571.95 -2.42 54538.38 88888.00 2016-01-12 22:09:32.875 012 12571.92 -2.42 54538.38 88888.00 2016-01-12 22:09:33.000 012 12571.92 -2.42 54538.35 88888.00 2016-01-12 22:09:33.125 012 12571.88 -2.40 54538.38 88888.00 2016-01-12 22:09:33.250 012 12571.80 -2.40 54538.40 88888.00 2016-01-12 22:09:33.375 012 12571.85 -2.40 54538.38 88888.00 2016-01-12 22:09:33.500 012 12571.85 -2.40 54538.38 88888.00 2016-01-12 22:09:33.625 012 12571.80 -2.42 54538.38 88888.00 2016-01-12 22:09:33.750 012 12571.85 -2.42 54538.38 88888.00 2016-01-12 22:09:33.875 012 12571.90 -2.40 54538.38 88888.00 2016-01-12 22:09:34.000 012 12571.88 -2.40 54538.40 88888.00 2016-01-12 22:09:34.125 012 12571.83 -2.40 54538.40 88888.00 2016-01-12 22:09:34.250 012 12571.75 -2.40 54538.40 88888.00 2016-01-12 22:09:34.375 012 12571.80 -2.40 54538.40 88888.00 2016-01-12 22:09:34.500 012 12571.80 -2.38 54538.38 88888.00 2016-01-12 22:09:34.625 012 12571.75 -2.35 54538.40 88888.00 2016-01-12 22:09:34.750 012 12571.73 -2.33 54538.38 88888.00 2016-01-12 22:09:34.875 012 12571.73 -2.35 54538.38 88888.00 2016-01-12 22:09:35.000 012 12571.70 -2.35 54538.40 88888.00 2016-01-12 22:09:35.125 012 12571.67 -2.33 54538.38 88888.00 2016-01-12 22:09:35.250 012 12571.67 -2.33 54538.38 88888.00 2016-01-12 22:09:35.375 012 12571.75 -2.33 54538.38 88888.00 2016-01-12 22:09:35.500 012 12571.77 -2.30 54538.43 88888.00 2016-01-12 22:09:35.625 012 12571.73 -2.33 54538.38 88888.00 2016-01-12 22:09:35.750 012 12571.67 -2.33 54538.38 88888.00 2016-01-12 22:09:35.875 012 12571.62 -2.33 54538.40 88888.00 2016-01-12 22:09:36.000 012 12571.70 -2.33 54538.40 88888.00 2016-01-12 22:09:36.125 012 12571.70 -2.27 54538.43 88888.00 2016-01-12 22:09:36.250 012 12571.65 -2.25 54538.43 88888.00 2016-01-12 22:09:36.375 012 12571.65 -2.25 54538.43 88888.00 2016-01-12 22:09:36.500 012 12571.60 -2.23 54538.43 88888.00 2016-01-12 22:09:36.625 012 12571.62 -2.25 54538.40 88888.00 2016-01-12 22:09:36.750 012 12571.62 -2.25 54538.40 88888.00 2016-01-12 22:09:36.875 012 12571.60 -2.25 54538.40 88888.00 2016-01-12 22:09:37.000 012 12571.58 -2.25 54538.43 88888.00 2016-01-12 22:09:37.125 012 12571.58 -2.23 54538.40 88888.00 2016-01-12 22:09:37.250 012 12571.58 -2.23 54538.40 88888.00 2016-01-12 22:09:37.375 012 12571.62 -2.23 54538.40 88888.00 2016-01-12 22:09:37.500 012 12571.60 -2.25 54538.38 88888.00 2016-01-12 22:09:37.625 012 12571.58 -2.25 54538.40 88888.00 2016-01-12 22:09:37.750 012 12571.60 -2.20 54538.40 88888.00 2016-01-12 22:09:37.875 012 12571.62 -2.20 54538.40 88888.00 2016-01-12 22:09:38.000 012 12571.58 -2.20 54538.40 88888.00 2016-01-12 22:09:38.125 012 12571.55 -2.20 54538.43 88888.00 2016-01-12 22:09:38.250 012 12571.52 -2.20 54538.40 88888.00 2016-01-12 22:09:38.375 012 12571.52 -2.17 54538.43 88888.00 2016-01-12 22:09:38.500 012 12571.50 -2.15 54538.40 88888.00 2016-01-12 22:09:38.625 012 12571.52 -2.15 54538.40 88888.00 2016-01-12 22:09:38.750 012 12571.58 -2.12 54538.38 88888.00 2016-01-12 22:09:38.875 012 12571.52 -2.12 54538.43 88888.00 2016-01-12 22:09:39.000 012 12571.52 -2.10 54538.40 88888.00 2016-01-12 22:09:39.125 012 12571.52 -2.10 54538.43 88888.00 2016-01-12 22:09:39.250 012 12571.50 -2.08 54538.43 88888.00 2016-01-12 22:09:39.375 012 12571.55 -2.10 54538.40 88888.00 2016-01-12 22:09:39.500 012 12571.58 -2.12 54538.43 88888.00 2016-01-12 22:09:39.625 012 12571.58 -2.08 54538.43 88888.00 2016-01-12 22:09:39.750 012 12571.55 -2.02 54538.43 88888.00 2016-01-12 22:09:39.875 012 12571.48 -2.05 54538.43 88888.00 2016-01-12 22:09:40.000 012 12571.40 -2.02 54538.40 88888.00 2016-01-12 22:09:40.125 012 12571.42 -2.05 54538.43 88888.00 2016-01-12 22:09:40.250 012 12571.40 -2.02 54538.45 88888.00 2016-01-12 22:09:40.375 012 12571.45 -2.00 54538.45 88888.00 2016-01-12 22:09:40.500 012 12571.50 -2.00 54538.45 88888.00 2016-01-12 22:09:40.625 012 12571.52 -2.02 54538.45 88888.00 2016-01-12 22:09:40.750 012 12571.45 -2.00 54538.43 88888.00 2016-01-12 22:09:40.875 012 12571.40 -2.02 54538.45 88888.00 2016-01-12 22:09:41.000 012 12571.35 -2.00 54538.43 88888.00 2016-01-12 22:09:41.125 012 12571.35 -1.98 54538.45 88888.00 2016-01-12 22:09:41.250 012 12571.38 -2.00 54538.47 88888.00 2016-01-12 22:09:41.375 012 12571.42 -1.98 54538.45 88888.00 2016-01-12 22:09:41.500 012 12571.38 -1.93 54538.43 88888.00 2016-01-12 22:09:41.625 012 12571.33 -1.90 54538.43 88888.00 2016-01-12 22:09:41.750 012 12571.33 -1.93 54538.43 88888.00 2016-01-12 22:09:41.875 012 12571.40 -1.88 54538.45 88888.00 2016-01-12 22:09:42.000 012 12571.38 -1.85 54538.45 88888.00 2016-01-12 22:09:42.125 012 12571.33 -1.85 54538.43 88888.00 2016-01-12 22:09:42.250 012 12571.35 -1.85 54538.43 88888.00 2016-01-12 22:09:42.375 012 12571.35 -1.82 54538.40 88888.00 2016-01-12 22:09:42.500 012 12571.35 -1.77 54538.40 88888.00 2016-01-12 22:09:42.625 012 12571.38 -1.77 54538.40 88888.00 2016-01-12 22:09:42.750 012 12571.33 -1.77 54538.40 88888.00 2016-01-12 22:09:42.875 012 12571.30 -1.77 54538.43 88888.00 2016-01-12 22:09:43.000 012 12571.35 -1.75 54538.47 88888.00 2016-01-12 22:09:43.125 012 12571.33 -1.73 54538.45 88888.00 2016-01-12 22:09:43.250 012 12571.27 -1.80 54538.40 88888.00 2016-01-12 22:09:43.375 012 12571.38 -1.80 54538.38 88888.00 2016-01-12 22:09:43.500 012 12571.35 -1.77 54538.40 88888.00 2016-01-12 22:09:43.625 012 12571.30 -1.75 54538.43 88888.00 2016-01-12 22:09:43.750 012 12571.30 -1.75 54538.40 88888.00 2016-01-12 22:09:43.875 012 12571.33 -1.75 54538.38 88888.00 2016-01-12 22:09:44.000 012 12571.38 -1.73 54538.38 88888.00 2016-01-12 22:09:44.125 012 12571.35 -1.68 54538.40 88888.00 2016-01-12 22:09:44.250 012 12571.33 -1.70 54538.40 88888.00 2016-01-12 22:09:44.375 012 12571.35 -1.68 54538.43 88888.00 2016-01-12 22:09:44.500 012 12571.27 -1.68 54538.43 88888.00 2016-01-12 22:09:44.625 012 12571.25 -1.65 54538.40 88888.00 2016-01-12 22:09:44.750 012 12571.25 -1.68 54538.40 88888.00 2016-01-12 22:09:44.875 012 12571.20 -1.68 54538.40 88888.00 2016-01-12 22:09:45.000 012 12571.20 -1.65 54538.40 88888.00 2016-01-12 22:09:45.125 012 12571.23 -1.62 54538.40 88888.00 2016-01-12 22:09:45.250 012 12571.23 -1.62 54538.43 88888.00 2016-01-12 22:09:45.375 012 12571.27 -1.60 54538.43 88888.00 2016-01-12 22:09:45.500 012 12571.27 -1.60 54538.43 88888.00 2016-01-12 22:09:45.625 012 12571.23 -1.60 54538.40 88888.00 2016-01-12 22:09:45.750 012 12571.17 -1.57 54538.43 88888.00 2016-01-12 22:09:45.875 012 12571.17 -1.55 54538.45 88888.00 2016-01-12 22:09:46.000 012 12571.12 -1.55 54538.43 88888.00 2016-01-12 22:09:46.125 012 12571.10 -1.55 54538.43 88888.00 2016-01-12 22:09:46.250 012 12571.10 -1.57 54538.45 88888.00 2016-01-12 22:09:46.375 012 12571.10 -1.52 54538.43 88888.00 2016-01-12 22:09:46.500 012 12571.05 -1.50 54538.40 88888.00 2016-01-12 22:09:46.625 012 12571.05 -1.50 54538.38 88888.00 2016-01-12 22:09:46.750 012 12571.02 -1.48 54538.38 88888.00 2016-01-12 22:09:46.875 012 12571.05 -1.43 54538.40 88888.00 2016-01-12 22:09:47.000 012 12571.08 -1.43 54538.40 88888.00 2016-01-12 22:09:47.125 012 12571.05 -1.43 54538.40 88888.00 2016-01-12 22:09:47.250 012 12570.95 -1.43 54538.43 88888.00 2016-01-12 22:09:47.375 012 12570.98 -1.40 54538.38 88888.00 2016-01-12 22:09:47.500 012 12571.02 -1.40 54538.38 88888.00 2016-01-12 22:09:47.625 012 12570.98 -1.43 54538.38 88888.00 2016-01-12 22:09:47.750 012 12570.92 -1.43 54538.38 88888.00 2016-01-12 22:09:47.875 012 12570.88 -1.40 54538.40 88888.00 2016-01-12 22:09:48.000 012 12570.90 -1.40 54538.40 88888.00 2016-01-12 22:09:48.125 012 12570.90 -1.40 54538.40 88888.00 2016-01-12 22:09:48.250 012 12570.92 -1.40 54538.43 88888.00 2016-01-12 22:09:48.375 012 12570.95 -1.38 54538.40 88888.00 2016-01-12 22:09:48.500 012 12570.92 -1.38 54538.38 88888.00 2016-01-12 22:09:48.625 012 12570.92 -1.38 54538.38 88888.00 2016-01-12 22:09:48.750 012 12570.90 -1.35 54538.38 88888.00 2016-01-12 22:09:48.875 012 12570.85 -1.35 54538.40 88888.00 2016-01-12 22:09:49.000 012 12570.80 -1.30 54538.40 88888.00 2016-01-12 22:09:49.125 012 12570.77 -1.30 54538.43 88888.00 2016-01-12 22:09:49.250 012 12570.80 -1.32 54538.40 88888.00 2016-01-12 22:09:49.375 012 12570.83 -1.32 54538.40 88888.00 2016-01-12 22:09:49.500 012 12570.80 -1.30 54538.40 88888.00 2016-01-12 22:09:49.625 012 12570.80 -1.25 54538.43 88888.00 2016-01-12 22:09:49.750 012 12570.80 -1.25 54538.40 88888.00 2016-01-12 22:09:49.875 012 12570.75 -1.27 54538.40 88888.00 2016-01-12 22:09:50.000 012 12570.80 -1.27 54538.40 88888.00 2016-01-12 22:09:50.125 012 12570.80 -1.25 54538.38 88888.00 2016-01-12 22:09:50.250 012 12570.77 -1.27 54538.38 88888.00 2016-01-12 22:09:50.375 012 12570.77 -1.23 54538.40 88888.00 2016-01-12 22:09:50.500 012 12570.77 -1.23 54538.40 88888.00 2016-01-12 22:09:50.625 012 12570.85 -1.23 54538.43 88888.00 2016-01-12 22:09:50.750 012 12570.85 -1.18 54538.40 88888.00 2016-01-12 22:09:50.875 012 12570.77 -1.18 54538.40 88888.00 2016-01-12 22:09:51.000 012 12570.75 -1.15 54538.38 88888.00 2016-01-12 22:09:51.125 012 12570.75 -1.18 54538.40 88888.00 2016-01-12 22:09:51.250 012 12570.73 -1.20 54538.40 88888.00 2016-01-12 22:09:51.375 012 12570.83 -1.18 54538.38 88888.00 2016-01-12 22:09:51.500 012 12570.83 -1.20 54538.32 88888.00 2016-01-12 22:09:51.625 012 12570.80 -1.18 54538.35 88888.00 2016-01-12 22:09:51.750 012 12570.73 -1.18 54538.35 88888.00 2016-01-12 22:09:51.875 012 12570.67 -1.18 54538.38 88888.00 2016-01-12 22:09:52.000 012 12570.65 -1.15 54538.35 88888.00 2016-01-12 22:09:52.125 012 12570.70 -1.15 54538.38 88888.00 2016-01-12 22:09:52.250 012 12570.70 -1.12 54538.40 88888.00 2016-01-12 22:09:52.375 012 12570.77 -1.10 54538.40 88888.00 2016-01-12 22:09:52.500 012 12570.65 -1.12 54538.40 88888.00 2016-01-12 22:09:52.625 012 12570.62 -1.12 54538.40 88888.00 2016-01-12 22:09:52.750 012 12570.67 -1.12 54538.38 88888.00 2016-01-12 22:09:52.875 012 12570.70 -1.12 54538.40 88888.00 2016-01-12 22:09:53.000 012 12570.67 -1.07 54538.40 88888.00 2016-01-12 22:09:53.125 012 12570.67 -1.07 54538.40 88888.00 2016-01-12 22:09:53.250 012 12570.60 -1.05 54538.40 88888.00 2016-01-12 22:09:53.375 012 12570.58 -1.05 54538.40 88888.00 2016-01-12 22:09:53.500 012 12570.60 -1.05 54538.38 88888.00 2016-01-12 22:09:53.625 012 12570.60 -1.00 54538.38 88888.00 2016-01-12 22:09:53.750 012 12570.60 -1.00 54538.38 88888.00 2016-01-12 22:09:53.875 012 12570.65 -1.00 54538.40 88888.00 2016-01-12 22:09:54.000 012 12570.60 -0.97 54538.40 88888.00 2016-01-12 22:09:54.125 012 12570.60 -0.95 54538.38 88888.00 2016-01-12 22:09:54.250 012 12570.50 -0.97 54538.40 88888.00 2016-01-12 22:09:54.375 012 12570.58 -0.95 54538.40 88888.00 2016-01-12 22:09:54.500 012 12570.55 -0.93 54538.40 88888.00 2016-01-12 22:09:54.625 012 12570.52 -0.90 54538.40 88888.00 2016-01-12 22:09:54.750 012 12570.52 -0.90 54538.40 88888.00 2016-01-12 22:09:54.875 012 12570.52 -0.93 54538.40 88888.00 2016-01-12 22:09:55.000 012 12570.50 -0.90 54538.35 88888.00 2016-01-12 22:09:55.125 012 12570.45 -0.88 54538.38 88888.00 2016-01-12 22:09:55.250 012 12570.40 -0.88 54538.38 88888.00 2016-01-12 22:09:55.375 012 12570.48 -0.85 54538.35 88888.00 2016-01-12 22:09:55.500 012 12570.50 -0.88 54538.38 88888.00 2016-01-12 22:09:55.625 012 12570.50 -0.88 54538.35 88888.00 2016-01-12 22:09:55.750 012 12570.52 -0.85 54538.38 88888.00 2016-01-12 22:09:55.875 012 12570.50 -0.85 54538.38 88888.00 2016-01-12 22:09:56.000 012 12570.48 -0.82 54538.38 88888.00 2016-01-12 22:09:56.125 012 12570.38 -0.82 54538.40 88888.00 2016-01-12 22:09:56.250 012 12570.35 -0.85 54538.38 88888.00 2016-01-12 22:09:56.375 012 12570.33 -0.82 54538.35 88888.00 2016-01-12 22:09:56.500 012 12570.30 -0.82 54538.38 88888.00 2016-01-12 22:09:56.625 012 12570.30 -0.82 54538.38 88888.00 2016-01-12 22:09:56.750 012 12570.35 -0.78 54538.35 88888.00 2016-01-12 22:09:56.875 012 12570.33 -0.80 54538.38 88888.00 2016-01-12 22:09:57.000 012 12570.33 -0.80 54538.35 88888.00 2016-01-12 22:09:57.125 012 12570.25 -0.80 54538.38 88888.00 2016-01-12 22:09:57.250 012 12570.17 -0.78 54538.38 88888.00 2016-01-12 22:09:57.375 012 12570.27 -0.75 54538.38 88888.00 2016-01-12 22:09:57.500 012 12570.25 -0.72 54538.38 88888.00 2016-01-12 22:09:57.625 012 12570.25 -0.75 54538.38 88888.00 2016-01-12 22:09:57.750 012 12570.20 -0.75 54538.38 88888.00 2016-01-12 22:09:57.875 012 12570.23 -0.70 54538.38 88888.00 2016-01-12 22:09:58.000 012 12570.23 -0.70 54538.38 88888.00 2016-01-12 22:09:58.125 012 12570.23 -0.70 54538.40 88888.00 2016-01-12 22:09:58.250 012 12570.20 -0.68 54538.38 88888.00 2016-01-12 22:09:58.375 012 12570.23 -0.68 54538.38 88888.00 2016-01-12 22:09:58.500 012 12570.25 -0.65 54538.38 88888.00 2016-01-12 22:09:58.625 012 12570.25 -0.62 54538.35 88888.00 2016-01-12 22:09:58.750 012 12570.25 -0.60 54538.38 88888.00 2016-01-12 22:09:58.875 012 12570.20 -0.57 54538.38 88888.00 2016-01-12 22:09:59.000 012 12570.20 -0.57 54538.35 88888.00 2016-01-12 22:09:59.125 012 12570.23 -0.55 54538.32 88888.00 2016-01-12 22:09:59.250 012 12570.23 -0.53 54538.35 88888.00 2016-01-12 22:09:59.375 012 12570.25 -0.50 54538.35 88888.00 2016-01-12 22:09:59.500 012 12570.25 -0.50 54538.32 88888.00 2016-01-12 22:09:59.625 012 12570.25 -0.47 54538.35 88888.00 2016-01-12 22:09:59.750 012 12570.30 -0.50 54538.38 88888.00 2016-01-12 22:09:59.875 012 12570.27 -0.47 54538.38 88888.00 2016-01-12 22:10:00.000 012 12570.20 -0.50 54538.35 88888.00 2016-01-12 22:10:00.125 012 12570.12 -0.50 54538.35 88888.00 2016-01-12 22:10:00.250 012 12570.15 -0.47 54538.38 88888.00 2016-01-12 22:10:00.375 012 12570.17 -0.45 54538.38 88888.00 2016-01-12 22:10:00.500 012 12570.15 -0.45 54538.38 88888.00 2016-01-12 22:10:00.625 012 12570.12 -0.45 54538.38 88888.00 2016-01-12 22:10:00.750 012 12570.12 -0.45 54538.38 88888.00 2016-01-12 22:10:00.875 012 12570.15 -0.42 54538.38 88888.00 2016-01-12 22:10:01.000 012 12570.15 -0.45 54538.38 88888.00 2016-01-12 22:10:01.125 012 12570.12 -0.40 54538.40 88888.00 2016-01-12 22:10:01.250 012 12570.02 -0.47 54538.38 88888.00 2016-01-12 22:10:01.375 012 12570.12 -0.38 54538.38 88888.00 2016-01-12 22:10:01.500 012 12570.12 -0.38 54538.35 88888.00 2016-01-12 22:10:01.625 012 12570.10 -0.35 54538.35 88888.00 2016-01-12 22:10:01.750 012 12570.05 -0.35 54538.35 88888.00 2016-01-12 22:10:01.875 012 12570.00 -0.38 54538.35 88888.00 2016-01-12 22:10:02.000 012 12569.98 -0.35 54538.35 88888.00 2016-01-12 22:10:02.125 012 12570.00 -0.35 54538.38 88888.00 2016-01-12 22:10:02.250 012 12569.98 -0.38 54538.35 88888.00 2016-01-12 22:10:02.375 012 12570.05 -0.33 54538.35 88888.00 2016-01-12 22:10:02.500 012 12570.05 -0.33 54538.32 88888.00 2016-01-12 22:10:02.625 012 12570.00 -0.35 54538.32 88888.00 2016-01-12 22:10:02.750 012 12569.98 -0.38 54538.32 88888.00 2016-01-12 22:10:02.875 012 12569.95 -0.40 54538.35 88888.00 2016-01-12 22:10:03.000 012 12569.92 -0.33 54538.32 88888.00 2016-01-12 22:10:03.125 012 12570.00 -0.33 54538.35 88888.00 2016-01-12 22:10:03.250 012 12570.00 -0.35 54538.32 88888.00 2016-01-12 22:10:03.375 012 12570.00 -0.30 54538.32 88888.00 2016-01-12 22:10:03.500 012 12570.00 -0.33 54538.32 88888.00 2016-01-12 22:10:03.625 012 12569.88 -0.35 54538.32 88888.00 2016-01-12 22:10:03.750 012 12569.85 -0.33 54538.32 88888.00 2016-01-12 22:10:03.875 012 12569.92 -0.25 54538.35 88888.00 2016-01-12 22:10:04.000 012 12569.98 -0.20 54538.32 88888.00 2016-01-12 22:10:04.125 012 12569.95 -0.28 54538.32 88888.00 2016-01-12 22:10:04.250 012 12569.92 -0.30 54538.32 88888.00 2016-01-12 22:10:04.375 012 12569.98 -0.28 54538.32 88888.00 2016-01-12 22:10:04.500 012 12569.95 -0.25 54538.35 88888.00 2016-01-12 22:10:04.625 012 12569.90 -0.25 54538.32 88888.00 2016-01-12 22:10:04.750 012 12569.88 -0.25 54538.32 88888.00 2016-01-12 22:10:04.875 012 12569.90 -0.25 54538.32 88888.00 2016-01-12 22:10:05.000 012 12569.98 -0.25 54538.32 88888.00 2016-01-12 22:10:05.125 012 12570.00 -0.23 54538.35 88888.00 2016-01-12 22:10:05.250 012 12569.90 -0.20 54538.35 88888.00 2016-01-12 22:10:05.375 012 12569.90 -0.17 54538.35 88888.00 2016-01-12 22:10:05.500 012 12569.92 -0.20 54538.35 88888.00 2016-01-12 22:10:05.625 012 12569.90 -0.20 54538.30 88888.00 2016-01-12 22:10:05.750 012 12569.85 -0.20 54538.32 88888.00 2016-01-12 22:10:05.875 012 12569.85 -0.23 54538.35 88888.00 2016-01-12 22:10:06.000 012 12569.92 -0.20 54538.32 88888.00 2016-01-12 22:10:06.125 012 12569.95 -0.20 54538.35 88888.00 2016-01-12 22:10:06.250 012 12569.88 -0.20 54538.35 88888.00 2016-01-12 22:10:06.375 012 12569.83 -0.15 54538.35 88888.00 2016-01-12 22:10:06.500 012 12569.83 -0.12 54538.35 88888.00 2016-01-12 22:10:06.625 012 12569.85 -0.15 54538.35 88888.00 2016-01-12 22:10:06.750 012 12569.83 -0.15 54538.35 88888.00 2016-01-12 22:10:06.875 012 12569.80 -0.12 54538.32 88888.00 2016-01-12 22:10:07.000 012 12569.80 -0.17 54538.35 88888.00 2016-01-12 22:10:07.125 012 12569.73 -0.17 54538.35 88888.00 2016-01-12 22:10:07.250 012 12569.73 -0.15 54538.32 88888.00 2016-01-12 22:10:07.375 012 12569.73 -0.12 54538.32 88888.00 2016-01-12 22:10:07.500 012 12569.75 -0.12 54538.32 88888.00 2016-01-12 22:10:07.625 012 12569.75 -0.10 54538.32 88888.00 2016-01-12 22:10:07.750 012 12569.80 -0.10 54538.35 88888.00 2016-01-12 22:10:07.875 012 12569.77 -0.10 54538.30 88888.00 2016-01-12 22:10:08.000 012 12569.73 -0.10 54538.30 88888.00 2016-01-12 22:10:08.125 012 12569.67 -0.12 54538.30 88888.00 2016-01-12 22:10:08.250 012 12569.73 -0.12 54538.28 88888.00 2016-01-12 22:10:08.375 012 12569.75 -0.12 54538.28 88888.00 2016-01-12 22:10:08.500 012 12569.73 -0.10 54538.25 88888.00 2016-01-12 22:10:08.625 012 12569.70 -0.12 54538.25 88888.00 2016-01-12 22:10:08.750 012 12569.73 -0.12 54538.25 88888.00 2016-01-12 22:10:08.875 012 12569.73 -0.12 54538.28 88888.00 2016-01-12 22:10:09.000 012 12569.70 -0.10 54538.25 88888.00 2016-01-12 22:10:09.125 012 12569.67 -0.10 54538.25 88888.00 2016-01-12 22:10:09.250 012 12569.65 -0.12 54538.28 88888.00 2016-01-12 22:10:09.375 012 12569.77 -0.07 54538.30 88888.00 2016-01-12 22:10:09.500 012 12569.77 -0.07 54538.30 88888.00 2016-01-12 22:10:09.625 012 12569.67 -0.07 54538.28 88888.00 2016-01-12 22:10:09.750 012 12569.70 -0.07 54538.30 88888.00 2016-01-12 22:10:09.875 012 12569.70 -0.10 54538.28 88888.00 2016-01-12 22:10:10.000 012 12569.70 -0.10 54538.28 88888.00 2016-01-12 22:10:10.125 012 12569.75 -0.10 54538.28 88888.00 2016-01-12 22:10:10.250 012 12569.73 -0.10 54538.30 88888.00 2016-01-12 22:10:10.375 012 12569.70 -0.07 54538.30 88888.00 2016-01-12 22:10:10.500 012 12569.67 -0.10 54538.30 88888.00 2016-01-12 22:10:10.625 012 12569.70 -0.07 54538.32 88888.00 2016-01-12 22:10:10.750 012 12569.67 -0.07 54538.30 88888.00 2016-01-12 22:10:10.875 012 12569.70 -0.05 54538.30 88888.00 2016-01-12 22:10:11.000 012 12569.75 -0.03 54538.28 88888.00 2016-01-12 22:10:11.125 012 12569.75 -0.03 54538.30 88888.00 2016-01-12 22:10:11.250 012 12569.67 -0.10 54538.25 88888.00 2016-01-12 22:10:11.375 012 12569.67 -0.07 54538.25 88888.00 2016-01-12 22:10:11.500 012 12569.73 -0.07 54538.25 88888.00 2016-01-12 22:10:11.625 012 12569.75 -0.07 54538.28 88888.00 2016-01-12 22:10:11.750 012 12569.73 -0.07 54538.25 88888.00 2016-01-12 22:10:11.875 012 12569.70 -0.10 54538.25 88888.00 2016-01-12 22:10:12.000 012 12569.65 -0.10 54538.25 88888.00 2016-01-12 22:10:12.125 012 12569.67 -0.07 54538.25 88888.00 2016-01-12 22:10:12.250 012 12569.67 -0.10 54538.28 88888.00 2016-01-12 22:10:12.375 012 12569.67 -0.07 54538.30 88888.00 2016-01-12 22:10:12.500 012 12569.65 -0.05 54538.30 88888.00 2016-01-12 22:10:12.625 012 12569.62 -0.07 54538.30 88888.00 2016-01-12 22:10:12.750 012 12569.65 -0.07 54538.25 88888.00 2016-01-12 22:10:12.875 012 12569.62 -0.07 54538.25 88888.00 2016-01-12 22:10:13.000 012 12569.62 -0.07 54538.25 88888.00 2016-01-12 22:10:13.125 012 12569.62 -0.07 54538.25 88888.00 2016-01-12 22:10:13.250 012 12569.62 -0.10 54538.25 88888.00 2016-01-12 22:10:13.375 012 12569.67 -0.07 54538.25 88888.00 2016-01-12 22:10:13.500 012 12569.73 -0.07 54538.25 88888.00 2016-01-12 22:10:13.625 012 12569.75 -0.10 54538.25 88888.00 2016-01-12 22:10:13.750 012 12569.80 -0.07 54538.28 88888.00 2016-01-12 22:10:13.875 012 12569.77 -0.05 54538.25 88888.00 2016-01-12 22:10:14.000 012 12569.73 -0.05 54538.25 88888.00 2016-01-12 22:10:14.125 012 12569.73 -0.05 54538.25 88888.00 2016-01-12 22:10:14.250 012 12569.75 -0.10 54538.28 88888.00 2016-01-12 22:10:14.375 012 12569.77 -0.07 54538.28 88888.00 2016-01-12 22:10:14.500 012 12569.77 -0.05 54538.28 88888.00 2016-01-12 22:10:14.625 012 12569.73 -0.03 54538.30 88888.00 2016-01-12 22:10:14.750 012 12569.70 -0.05 54538.32 88888.00 2016-01-12 22:10:14.875 012 12569.73 -0.05 54538.30 88888.00 2016-01-12 22:10:15.000 012 12569.73 -0.03 54538.28 88888.00 2016-01-12 22:10:15.125 012 12569.70 -0.03 54538.28 88888.00 2016-01-12 22:10:15.250 012 12569.70 -0.05 54538.28 88888.00 2016-01-12 22:10:15.375 012 12569.77 -0.03 54538.28 88888.00 2016-01-12 22:10:15.500 012 12569.77 -0.03 54538.25 88888.00 2016-01-12 22:10:15.625 012 12569.75 -0.03 54538.28 88888.00 2016-01-12 22:10:15.750 012 12569.77 0.00 54538.28 88888.00 2016-01-12 22:10:15.875 012 12569.83 0.00 54538.28 88888.00 2016-01-12 22:10:16.000 012 12569.88 -0.03 54538.25 88888.00 2016-01-12 22:10:16.125 012 12569.83 0.00 54538.28 88888.00 2016-01-12 22:10:16.250 012 12569.75 0.00 54538.30 88888.00 2016-01-12 22:10:16.375 012 12569.77 0.03 54538.32 88888.00 2016-01-12 22:10:16.500 012 12569.75 0.03 54538.28 88888.00 2016-01-12 22:10:16.625 012 12569.77 0.00 54538.25 88888.00 2016-01-12 22:10:16.750 012 12569.85 0.00 54538.25 88888.00 2016-01-12 22:10:16.875 012 12569.90 0.05 54538.28 88888.00 2016-01-12 22:10:17.000 012 12569.90 0.05 54538.28 88888.00 2016-01-12 22:10:17.125 012 12569.85 0.03 54538.28 88888.00 2016-01-12 22:10:17.250 012 12569.80 0.03 54538.28 88888.00 2016-01-12 22:10:17.375 012 12569.83 0.03 54538.25 88888.00 2016-01-12 22:10:17.500 012 12569.85 0.03 54538.25 88888.00 2016-01-12 22:10:17.625 012 12569.85 0.03 54538.25 88888.00 2016-01-12 22:10:17.750 012 12569.80 0.03 54538.28 88888.00 2016-01-12 22:10:17.875 012 12569.85 -0.03 54538.28 88888.00 2016-01-12 22:10:18.000 012 12569.92 -0.03 54538.25 88888.00 2016-01-12 22:10:18.125 012 12569.88 0.00 54538.25 88888.00 2016-01-12 22:10:18.250 012 12569.80 0.00 54538.25 88888.00 2016-01-12 22:10:18.375 012 12569.77 0.05 54538.22 88888.00 2016-01-12 22:10:18.500 012 12569.77 0.05 54538.25 88888.00 2016-01-12 22:10:18.625 012 12569.83 0.07 54538.25 88888.00 2016-01-12 22:10:18.750 012 12569.83 0.05 54538.25 88888.00 2016-01-12 22:10:18.875 012 12569.83 0.05 54538.25 88888.00 2016-01-12 22:10:19.000 012 12569.85 0.07 54538.25 88888.00 2016-01-12 22:10:19.125 012 12569.88 0.12 54538.25 88888.00 2016-01-12 22:10:19.250 012 12569.85 0.10 54538.25 88888.00 2016-01-12 22:10:19.375 012 12569.85 0.07 54538.25 88888.00 2016-01-12 22:10:19.500 012 12569.95 0.07 54538.25 88888.00 2016-01-12 22:10:19.625 012 12569.92 0.07 54538.22 88888.00 2016-01-12 22:10:19.750 012 12569.83 0.07 54538.22 88888.00 2016-01-12 22:10:19.875 012 12569.85 0.10 54538.22 88888.00 2016-01-12 22:10:20.000 012 12569.90 0.07 54538.22 88888.00 2016-01-12 22:10:20.125 012 12569.92 0.07 54538.22 88888.00 2016-01-12 22:10:20.250 012 12569.85 0.05 54538.22 88888.00 2016-01-12 22:10:20.375 012 12569.88 0.10 54538.20 88888.00 2016-01-12 22:10:20.500 012 12569.98 0.12 54538.22 88888.00 2016-01-12 22:10:20.625 012 12570.02 0.07 54538.20 88888.00 2016-01-12 22:10:20.750 012 12569.95 0.07 54538.20 88888.00 2016-01-12 22:10:20.875 012 12569.85 0.07 54538.22 88888.00 2016-01-12 22:10:21.000 012 12569.90 0.07 54538.25 88888.00 2016-01-12 22:10:21.125 012 12570.00 0.05 54538.25 88888.00 2016-01-12 22:10:21.250 012 12569.92 0.05 54538.25 88888.00 2016-01-12 22:10:21.375 012 12570.00 0.05 54538.25 88888.00 2016-01-12 22:10:21.500 012 12569.95 0.05 54538.20 88888.00 2016-01-12 22:10:21.625 012 12569.98 0.03 54538.20 88888.00 2016-01-12 22:10:21.750 012 12570.00 0.05 54538.20 88888.00 2016-01-12 22:10:21.875 012 12570.02 0.07 54538.18 88888.00 2016-01-12 22:10:22.000 012 12570.08 0.07 54538.18 88888.00 2016-01-12 22:10:22.125 012 12570.00 0.07 54538.20 88888.00 2016-01-12 22:10:22.250 012 12569.98 0.07 54538.22 88888.00 2016-01-12 22:10:22.375 012 12569.98 0.07 54538.20 88888.00 2016-01-12 22:10:22.500 012 12569.95 0.07 54538.22 88888.00 2016-01-12 22:10:22.625 012 12569.98 0.07 54538.22 88888.00 2016-01-12 22:10:22.750 012 12570.00 0.05 54538.22 88888.00 2016-01-12 22:10:22.875 012 12570.05 0.07 54538.22 88888.00 2016-01-12 22:10:23.000 012 12570.05 0.07 54538.22 88888.00 2016-01-12 22:10:23.125 012 12570.02 0.05 54538.22 88888.00 2016-01-12 22:10:23.250 012 12570.02 0.05 54538.22 88888.00 2016-01-12 22:10:23.375 012 12570.02 0.10 54538.25 88888.00 2016-01-12 22:10:23.500 012 12570.00 0.10 54538.25 88888.00 2016-01-12 22:10:23.625 012 12570.08 0.10 54538.22 88888.00 2016-01-12 22:10:23.750 012 12570.05 0.10 54538.22 88888.00 2016-01-12 22:10:23.875 012 12570.08 0.07 54538.22 88888.00 2016-01-12 22:10:24.000 012 12570.08 0.10 54538.22 88888.00 2016-01-12 22:10:24.125 012 12570.08 0.10 54538.22 88888.00 2016-01-12 22:10:24.250 012 12570.08 0.10 54538.20 88888.00 2016-01-12 22:10:24.375 012 12570.08 0.05 54538.20 88888.00 2016-01-12 22:10:24.500 012 12570.05 0.03 54538.20 88888.00 2016-01-12 22:10:24.625 012 12570.08 0.03 54538.20 88888.00 2016-01-12 22:10:24.750 012 12570.08 0.07 54538.20 88888.00 2016-01-12 22:10:24.875 012 12570.05 0.07 54538.22 88888.00 2016-01-12 22:10:25.000 012 12570.02 0.07 54538.18 88888.00 2016-01-12 22:10:25.125 012 12570.02 0.07 54538.22 88888.00 2016-01-12 22:10:25.250 012 12570.00 0.05 54538.25 88888.00 2016-01-12 22:10:25.375 012 12570.02 0.05 54538.22 88888.00 2016-01-12 22:10:25.500 012 12570.08 0.05 54538.22 88888.00 2016-01-12 22:10:25.625 012 12570.08 0.07 54538.22 88888.00 2016-01-12 22:10:25.750 012 12570.05 0.05 54538.20 88888.00 2016-01-12 22:10:25.875 012 12570.05 0.05 54538.18 88888.00 2016-01-12 22:10:26.000 012 12570.10 0.05 54538.20 88888.00 2016-01-12 22:10:26.125 012 12570.12 0.03 54538.18 88888.00 2016-01-12 22:10:26.250 012 12570.10 0.03 54538.18 88888.00 2016-01-12 22:10:26.375 012 12570.10 0.05 54538.18 88888.00 2016-01-12 22:10:26.500 012 12570.15 0.07 54538.20 88888.00 2016-01-12 22:10:26.625 012 12570.12 0.05 54538.18 88888.00 2016-01-12 22:10:26.750 012 12570.08 0.03 54538.18 88888.00 2016-01-12 22:10:26.875 012 12570.10 0.05 54538.18 88888.00 2016-01-12 22:10:27.000 012 12570.17 0.03 54538.18 88888.00 2016-01-12 22:10:27.125 012 12570.20 0.05 54538.18 88888.00 2016-01-12 22:10:27.250 012 12570.15 0.07 54538.18 88888.00 2016-01-12 22:10:27.375 012 12570.12 0.05 54538.15 88888.00 2016-01-12 22:10:27.500 012 12570.10 0.05 54538.15 88888.00 2016-01-12 22:10:27.625 012 12570.02 0.05 54538.15 88888.00 2016-01-12 22:10:27.750 012 12570.10 0.10 54538.20 88888.00 2016-01-12 22:10:27.875 012 12570.17 0.12 54538.22 88888.00 2016-01-12 22:10:28.000 012 12570.23 0.10 54538.22 88888.00 2016-01-12 22:10:28.125 012 12570.17 0.05 54538.20 88888.00 2016-01-12 22:10:28.250 012 12570.12 0.05 54538.20 88888.00 2016-01-12 22:10:28.375 012 12570.17 0.05 54538.20 88888.00 2016-01-12 22:10:28.500 012 12570.20 0.07 54538.18 88888.00 2016-01-12 22:10:28.625 012 12570.12 0.10 54538.18 88888.00 2016-01-12 22:10:28.750 012 12570.02 0.12 54538.18 88888.00 2016-01-12 22:10:28.875 012 12570.05 0.07 54538.20 88888.00 2016-01-12 22:10:29.000 012 12570.10 0.07 54538.20 88888.00 2016-01-12 22:10:29.125 012 12570.15 0.10 54538.22 88888.00 2016-01-12 22:10:29.250 012 12570.08 0.10 54538.20 88888.00 2016-01-12 22:10:29.375 012 12570.10 0.10 54538.20 88888.00 2016-01-12 22:10:29.500 012 12570.15 0.12 54538.20 88888.00 2016-01-12 22:10:29.625 012 12570.15 0.07 54538.18 88888.00 2016-01-12 22:10:29.750 012 12570.15 0.07 54538.18 88888.00 2016-01-12 22:10:29.875 012 12570.08 0.07 54538.20 88888.00 2016-01-12 22:10:30.000 012 12570.08 0.10 54538.20 88888.00 2016-01-12 22:10:30.125 012 12570.12 0.10 54538.18 88888.00 2016-01-12 22:10:30.250 012 12570.12 0.07 54538.15 88888.00 2016-01-12 22:10:30.375 012 12570.17 0.10 54538.20 88888.00 2016-01-12 22:10:30.500 012 12570.17 0.07 54538.20 88888.00 2016-01-12 22:10:30.625 012 12570.15 0.10 54538.20 88888.00 2016-01-12 22:10:30.750 012 12570.15 0.10 54538.22 88888.00 2016-01-12 22:10:30.875 012 12570.12 0.12 54538.22 88888.00 2016-01-12 22:10:31.000 012 12570.15 0.12 54538.20 88888.00 2016-01-12 22:10:31.125 012 12570.12 0.10 54538.20 88888.00 2016-01-12 22:10:31.250 012 12570.12 0.07 54538.22 88888.00 2016-01-12 22:10:31.375 012 12570.15 0.07 54538.22 88888.00 2016-01-12 22:10:31.500 012 12570.17 0.07 54538.20 88888.00 2016-01-12 22:10:31.625 012 12570.17 0.05 54538.20 88888.00 2016-01-12 22:10:31.750 012 12570.15 0.07 54538.20 88888.00 2016-01-12 22:10:31.875 012 12570.12 0.07 54538.22 88888.00 2016-01-12 22:10:32.000 012 12570.10 0.12 54538.22 88888.00 2016-01-12 22:10:32.125 012 12570.15 0.12 54538.25 88888.00 2016-01-12 22:10:32.250 012 12570.17 0.12 54538.22 88888.00 2016-01-12 22:10:32.375 012 12570.25 0.12 54538.22 88888.00 2016-01-12 22:10:32.500 012 12570.17 0.12 54538.22 88888.00 2016-01-12 22:10:32.625 012 12570.15 0.12 54538.22 88888.00 2016-01-12 22:10:32.750 012 12570.12 0.10 54538.22 88888.00 2016-01-12 22:10:32.875 012 12570.10 0.12 54538.22 88888.00 2016-01-12 22:10:33.000 012 12570.05 0.15 54538.22 88888.00 2016-01-12 22:10:33.125 012 12570.05 0.17 54538.25 88888.00 2016-01-12 22:10:33.250 012 12570.10 0.15 54538.22 88888.00 2016-01-12 22:10:33.375 012 12570.15 0.17 54538.22 88888.00 2016-01-12 22:10:33.500 012 12570.10 0.17 54538.22 88888.00 2016-01-12 22:10:33.625 012 12570.10 0.17 54538.22 88888.00 2016-01-12 22:10:33.750 012 12570.02 0.17 54538.22 88888.00 2016-01-12 22:10:33.875 012 12570.08 0.17 54538.22 88888.00 2016-01-12 22:10:34.000 012 12570.05 0.17 54538.22 88888.00 2016-01-12 22:10:34.125 012 12570.02 0.17 54538.25 88888.00 2016-01-12 22:10:34.250 012 12569.98 0.17 54538.25 88888.00 2016-01-12 22:10:34.375 012 12570.05 0.23 54538.25 88888.00 2016-01-12 22:10:34.500 012 12570.08 0.20 54538.25 88888.00 2016-01-12 22:10:34.625 012 12570.08 0.20 54538.25 88888.00 2016-01-12 22:10:34.750 012 12570.05 0.20 54538.22 88888.00 2016-01-12 22:10:34.875 012 12570.08 0.17 54538.25 88888.00 2016-01-12 22:10:35.000 012 12570.08 0.20 54538.22 88888.00 2016-01-12 22:10:35.125 012 12570.02 0.23 54538.25 88888.00 2016-01-12 22:10:35.250 012 12570.05 0.23 54538.25 88888.00 2016-01-12 22:10:35.375 012 12570.12 0.23 54538.28 88888.00 2016-01-12 22:10:35.500 012 12570.15 0.17 54538.25 88888.00 2016-01-12 22:10:35.625 012 12570.12 0.17 54538.25 88888.00 2016-01-12 22:10:35.750 012 12570.17 0.17 54538.22 88888.00 2016-01-12 22:10:35.875 012 12570.10 0.20 54538.22 88888.00 2016-01-12 22:10:36.000 012 12570.12 0.17 54538.22 88888.00 2016-01-12 22:10:36.125 012 12570.17 0.17 54538.22 88888.00 2016-01-12 22:10:36.250 012 12570.17 0.15 54538.25 88888.00 2016-01-12 22:10:36.375 012 12570.17 0.15 54538.25 88888.00 2016-01-12 22:10:36.500 012 12570.12 0.17 54538.25 88888.00 2016-01-12 22:10:36.625 012 12570.05 0.20 54538.25 88888.00 2016-01-12 22:10:36.750 012 12570.10 0.20 54538.25 88888.00 2016-01-12 22:10:36.875 012 12570.17 0.17 54538.22 88888.00 2016-01-12 22:10:37.000 012 12570.15 0.15 54538.25 88888.00 2016-01-12 22:10:37.125 012 12570.12 0.17 54538.28 88888.00 2016-01-12 22:10:37.250 012 12570.17 0.15 54538.28 88888.00 2016-01-12 22:10:37.375 012 12570.20 0.12 54538.28 88888.00 2016-01-12 22:10:37.500 012 12570.15 0.15 54538.28 88888.00 2016-01-12 22:10:37.625 012 12570.17 0.15 54538.28 88888.00 2016-01-12 22:10:37.750 012 12570.20 0.12 54538.28 88888.00 2016-01-12 22:10:37.875 012 12570.15 0.12 54538.28 88888.00 2016-01-12 22:10:38.000 012 12570.12 0.15 54538.30 88888.00 2016-01-12 22:10:38.125 012 12570.12 0.12 54538.32 88888.00 2016-01-12 22:10:38.250 012 12570.15 0.10 54538.32 88888.00 2016-01-12 22:10:38.375 012 12570.17 0.10 54538.28 88888.00 2016-01-12 22:10:38.500 012 12570.20 0.07 54538.30 88888.00 2016-01-12 22:10:38.625 012 12570.12 0.07 54538.32 88888.00 2016-01-12 22:10:38.750 012 12570.15 0.07 54538.32 88888.00 2016-01-12 22:10:38.875 012 12570.17 0.07 54538.32 88888.00 2016-01-12 22:10:39.000 012 12570.15 0.10 54538.30 88888.00 2016-01-12 22:10:39.125 012 12570.17 0.10 54538.32 88888.00 2016-01-12 22:10:39.250 012 12570.17 0.07 54538.32 88888.00 2016-01-12 22:10:39.375 012 12570.20 0.07 54538.35 88888.00 2016-01-12 22:10:39.500 012 12570.17 0.05 54538.30 88888.00 2016-01-12 22:10:39.625 012 12570.15 0.05 54538.28 88888.00 2016-01-12 22:10:39.750 012 12570.17 0.05 54538.25 88888.00 2016-01-12 22:10:39.875 012 12570.20 0.00 54538.30 88888.00 2016-01-12 22:10:40.000 012 12570.17 0.03 54538.30 88888.00 2016-01-12 22:10:40.125 012 12570.20 0.03 54538.32 88888.00 2016-01-12 22:10:40.250 012 12570.20 0.05 54538.35 88888.00 2016-01-12 22:10:40.375 012 12570.23 0.03 54538.32 88888.00 2016-01-12 22:10:40.500 012 12570.23 0.00 54538.30 88888.00 2016-01-12 22:10:40.625 012 12570.27 -0.03 54538.32 88888.00 2016-01-12 22:10:40.750 012 12570.30 -0.03 54538.35 88888.00 2016-01-12 22:10:40.875 012 12570.20 -0.03 54538.35 88888.00 2016-01-12 22:10:41.000 012 12570.23 -0.03 54538.35 88888.00 2016-01-12 22:10:41.125 012 12570.20 -0.03 54538.35 88888.00 2016-01-12 22:10:41.250 012 12570.17 -0.03 54538.35 88888.00 2016-01-12 22:10:41.375 012 12570.25 -0.07 54538.30 88888.00 2016-01-12 22:10:41.500 012 12570.25 -0.07 54538.32 88888.00 2016-01-12 22:10:41.625 012 12570.20 -0.07 54538.32 88888.00 2016-01-12 22:10:41.750 012 12570.25 -0.05 54538.35 88888.00 2016-01-12 22:10:41.875 012 12570.27 -0.05 54538.35 88888.00 2016-01-12 22:10:42.000 012 12570.35 -0.05 54538.30 88888.00 2016-01-12 22:10:42.125 012 12570.30 -0.05 54538.30 88888.00 2016-01-12 22:10:42.250 012 12570.27 -0.12 54538.32 88888.00 2016-01-12 22:10:42.375 012 12570.35 -0.12 54538.32 88888.00 2016-01-12 22:10:42.500 012 12570.35 -0.12 54538.32 88888.00 2016-01-12 22:10:42.625 012 12570.38 -0.12 54538.32 88888.00 2016-01-12 22:10:42.750 012 12570.38 -0.12 54538.32 88888.00 2016-01-12 22:10:42.875 012 12570.35 -0.15 54538.32 88888.00 2016-01-12 22:10:43.000 012 12570.35 -0.17 54538.30 88888.00 2016-01-12 22:10:43.125 012 12570.30 -0.17 54538.32 88888.00 2016-01-12 22:10:43.250 012 12570.25 -0.23 54538.32 88888.00 2016-01-12 22:10:43.375 012 12570.27 -0.20 54538.35 88888.00 2016-01-12 22:10:43.500 012 12570.30 -0.17 54538.32 88888.00 2016-01-12 22:10:43.625 012 12570.27 -0.20 54538.32 88888.00 2016-01-12 22:10:43.750 012 12570.27 -0.20 54538.35 88888.00 2016-01-12 22:10:43.875 012 12570.27 -0.17 54538.32 88888.00 2016-01-12 22:10:44.000 012 12570.20 -0.17 54538.35 88888.00 2016-01-12 22:10:44.125 012 12570.20 -0.17 54538.35 88888.00 2016-01-12 22:10:44.250 012 12570.25 -0.20 54538.32 88888.00 2016-01-12 22:10:44.375 012 12570.30 -0.20 54538.38 88888.00 2016-01-12 22:10:44.500 012 12570.25 -0.23 54538.40 88888.00 2016-01-12 22:10:44.625 012 12570.25 -0.20 54538.40 88888.00 2016-01-12 22:10:44.750 012 12570.27 -0.20 54538.38 88888.00 2016-01-12 22:10:44.875 012 12570.30 -0.20 54538.35 88888.00 2016-01-12 22:10:45.000 012 12570.35 -0.20 54538.35 88888.00 2016-01-12 22:10:45.125 012 12570.35 -0.20 54538.35 88888.00 2016-01-12 22:10:45.250 012 12570.27 -0.23 54538.38 88888.00 2016-01-12 22:10:45.375 012 12570.33 -0.23 54538.38 88888.00 2016-01-12 22:10:45.500 012 12570.33 -0.25 54538.40 88888.00 2016-01-12 22:10:45.625 012 12570.25 -0.28 54538.38 88888.00 2016-01-12 22:10:45.750 012 12570.23 -0.28 54538.38 88888.00 2016-01-12 22:10:45.875 012 12570.38 -0.30 54538.38 88888.00 2016-01-12 22:10:46.000 012 12570.40 -0.28 54538.38 88888.00 2016-01-12 22:10:46.125 012 12570.38 -0.30 54538.35 88888.00 2016-01-12 22:10:46.250 012 12570.33 -0.30 54538.38 88888.00 2016-01-12 22:10:46.375 012 12570.33 -0.30 54538.35 88888.00 2016-01-12 22:10:46.500 012 12570.38 -0.30 54538.38 88888.00 2016-01-12 22:10:46.625 012 12570.40 -0.35 54538.40 88888.00 2016-01-12 22:10:46.750 012 12570.42 -0.38 54538.38 88888.00 2016-01-12 22:10:46.875 012 12570.40 -0.38 54538.38 88888.00 2016-01-12 22:10:47.000 012 12570.40 -0.38 54538.38 88888.00 2016-01-12 22:10:47.125 012 12570.42 -0.38 54538.38 88888.00 2016-01-12 22:10:47.250 012 12570.42 -0.40 54538.38 88888.00 2016-01-12 22:10:47.375 012 12570.48 -0.38 54538.40 88888.00 2016-01-12 22:10:47.500 012 12570.48 -0.38 54538.38 88888.00 2016-01-12 22:10:47.625 012 12570.48 -0.40 54538.40 88888.00 2016-01-12 22:10:47.750 012 12570.50 -0.42 54538.38 88888.00 2016-01-12 22:10:47.875 012 12570.58 -0.42 54538.43 88888.00 2016-01-12 22:10:48.000 012 12570.60 -0.40 54538.40 88888.00 2016-01-12 22:10:48.125 012 12570.55 -0.40 54538.38 88888.00 2016-01-12 22:10:48.250 012 12570.50 -0.47 54538.38 88888.00 2016-01-12 22:10:48.375 012 12570.52 -0.45 54538.40 88888.00 2016-01-12 22:10:48.500 012 12570.55 -0.45 54538.40 88888.00 2016-01-12 22:10:48.625 012 12570.60 -0.45 54538.40 88888.00 2016-01-12 22:10:48.750 012 12570.60 -0.50 54538.40 88888.00 2016-01-12 22:10:48.875 012 12570.60 -0.47 54538.40 88888.00 2016-01-12 22:10:49.000 012 12570.55 -0.47 54538.40 88888.00 2016-01-12 22:10:49.125 012 12570.55 -0.50 54538.40 88888.00 2016-01-12 22:10:49.250 012 12570.58 -0.53 54538.40 88888.00 2016-01-12 22:10:49.375 012 12570.65 -0.50 54538.40 88888.00 2016-01-12 22:10:49.500 012 12570.65 -0.47 54538.38 88888.00 2016-01-12 22:10:49.625 012 12570.70 -0.55 54538.38 88888.00 2016-01-12 22:10:49.750 012 12570.65 -0.60 54538.38 88888.00 2016-01-12 22:10:49.875 012 12570.62 -0.57 54538.38 88888.00 2016-01-12 22:10:50.000 012 12570.62 -0.62 54538.38 88888.00 2016-01-12 22:10:50.125 012 12570.65 -0.60 54538.40 88888.00 2016-01-12 22:10:50.250 012 12570.65 -0.55 54538.40 88888.00 2016-01-12 22:10:50.375 012 12570.67 -0.55 54538.40 88888.00 2016-01-12 22:10:50.500 012 12570.75 -0.57 54538.43 88888.00 2016-01-12 22:10:50.625 012 12570.75 -0.53 54538.40 88888.00 2016-01-12 22:10:50.750 012 12570.75 -0.55 54538.40 88888.00 2016-01-12 22:10:50.875 012 12570.75 -0.60 54538.43 88888.00 2016-01-12 22:10:51.000 012 12570.77 -0.60 54538.40 88888.00 2016-01-12 22:10:51.125 012 12570.80 -0.62 54538.40 88888.00 2016-01-12 22:10:51.250 012 12570.85 -0.68 54538.43 88888.00 2016-01-12 22:10:51.375 012 12570.88 -0.65 54538.43 88888.00 2016-01-12 22:10:51.500 012 12570.90 -0.62 54538.43 88888.00 2016-01-12 22:10:51.625 012 12570.90 -0.62 54538.43 88888.00 2016-01-12 22:10:51.750 012 12570.88 -0.65 54538.40 88888.00 2016-01-12 22:10:51.875 012 12570.92 -0.62 54538.38 88888.00 2016-01-12 22:10:52.000 012 12570.95 -0.70 54538.40 88888.00 2016-01-12 22:10:52.125 012 12570.98 -0.72 54538.40 88888.00 2016-01-12 22:10:52.250 012 12571.00 -0.72 54538.40 88888.00 2016-01-12 22:10:52.375 012 12571.05 -0.75 54538.40 88888.00 2016-01-12 22:10:52.500 012 12571.02 -0.72 54538.40 88888.00 2016-01-12 22:10:52.625 012 12571.02 -0.75 54538.40 88888.00 2016-01-12 22:10:52.750 012 12571.05 -0.80 54538.43 88888.00 2016-01-12 22:10:52.875 012 12571.08 -0.85 54538.40 88888.00 2016-01-12 22:10:53.000 012 12571.10 -0.80 54538.43 88888.00 2016-01-12 22:10:53.125 012 12571.12 -0.80 54538.45 88888.00 2016-01-12 22:10:53.250 012 12571.15 -0.85 54538.43 88888.00 2016-01-12 22:10:53.375 012 12571.23 -0.82 54538.40 88888.00 2016-01-12 22:10:53.500 012 12571.20 -0.82 54538.43 88888.00 2016-01-12 22:10:53.625 012 12571.15 -0.88 54538.43 88888.00 2016-01-12 22:10:53.750 012 12571.17 -0.88 54538.43 88888.00 2016-01-12 22:10:53.875 012 12571.20 -0.88 54538.43 88888.00 2016-01-12 22:10:54.000 012 12571.23 -0.88 54538.40 88888.00 2016-01-12 22:10:54.125 012 12571.23 -0.90 54538.40 88888.00 2016-01-12 22:10:54.250 012 12571.23 -0.90 54538.40 88888.00 2016-01-12 22:10:54.375 012 12571.27 -0.90 54538.40 88888.00 2016-01-12 22:10:54.500 012 12571.33 -0.90 54538.40 88888.00 2016-01-12 22:10:54.625 012 12571.35 -0.93 54538.43 88888.00 2016-01-12 22:10:54.750 012 12571.33 -0.95 54538.43 88888.00 2016-01-12 22:10:54.875 012 12571.33 -0.93 54538.43 88888.00 2016-01-12 22:10:55.000 012 12571.35 -0.93 54538.40 88888.00 2016-01-12 22:10:55.125 012 12571.38 -0.95 54538.40 88888.00 2016-01-12 22:10:55.250 012 12571.38 -1.02 54538.40 88888.00 2016-01-12 22:10:55.375 012 12571.38 -1.02 54538.40 88888.00 2016-01-12 22:10:55.500 012 12571.38 -1.05 54538.43 88888.00 2016-01-12 22:10:55.625 012 12571.42 -0.97 54538.43 88888.00 2016-01-12 22:10:55.750 012 12571.50 -0.97 54538.43 88888.00 2016-01-12 22:10:55.875 012 12571.52 -1.00 54538.45 88888.00 2016-01-12 22:10:56.000 012 12571.52 -1.00 54538.43 88888.00 2016-01-12 22:10:56.125 012 12571.52 -1.02 54538.43 88888.00 2016-01-12 22:10:56.250 012 12571.48 -1.02 54538.45 88888.00 2016-01-12 22:10:56.375 012 12571.52 -1.00 54538.43 88888.00 2016-01-12 22:10:56.500 012 12571.55 -1.00 54538.43 88888.00 2016-01-12 22:10:56.625 012 12571.50 -1.02 54538.45 88888.00 2016-01-12 22:10:56.750 012 12571.55 -1.00 54538.45 88888.00 2016-01-12 22:10:56.875 012 12571.58 -1.02 54538.43 88888.00 2016-01-12 22:10:57.000 012 12571.55 -1.02 54538.45 88888.00 2016-01-12 22:10:57.125 012 12571.58 -0.97 54538.45 88888.00 2016-01-12 22:10:57.250 012 12571.52 -1.05 54538.45 88888.00 2016-01-12 22:10:57.375 012 12571.52 -1.07 54538.45 88888.00 2016-01-12 22:10:57.500 012 12571.55 -1.05 54538.43 88888.00 2016-01-12 22:10:57.625 012 12571.60 -1.07 54538.45 88888.00 2016-01-12 22:10:57.750 012 12571.58 -1.10 54538.43 88888.00 2016-01-12 22:10:57.875 012 12571.58 -1.12 54538.43 88888.00 2016-01-12 22:10:58.000 012 12571.60 -1.12 54538.43 88888.00 2016-01-12 22:10:58.125 012 12571.67 -1.15 54538.43 88888.00 2016-01-12 22:10:58.250 012 12571.70 -1.20 54538.43 88888.00 2016-01-12 22:10:58.375 012 12571.73 -1.20 54538.43 88888.00 2016-01-12 22:10:58.500 012 12571.70 -1.20 54538.45 88888.00 2016-01-12 22:10:58.625 012 12571.67 -1.18 54538.45 88888.00 2016-01-12 22:10:58.750 012 12571.67 -1.23 54538.45 88888.00 2016-01-12 22:10:58.875 012 12571.73 -1.18 54538.45 88888.00 2016-01-12 22:10:59.000 012 12571.73 -1.20 54538.45 88888.00 2016-01-12 22:10:59.125 012 12571.67 -1.23 54538.45 88888.00 2016-01-12 22:10:59.250 012 12571.62 -1.27 54538.45 88888.00 2016-01-12 22:10:59.375 012 12571.70 -1.25 54538.47 88888.00 2016-01-12 22:10:59.500 012 12571.80 -1.27 54538.45 88888.00 2016-01-12 22:10:59.625 012 12571.83 -1.27 54538.45 88888.00 2016-01-12 22:10:59.750 012 12571.77 -1.27 54538.43 88888.00 2016-01-12 22:10:59.875 012 12571.77 -1.25 54538.43 88888.00 2016-01-12 22:11:00.000 012 12571.83 -1.25 54538.47 88888.00 2016-01-12 22:11:00.125 012 12571.75 -1.25 54538.47 88888.00 2016-01-12 22:11:00.250 012 12571.73 -1.30 54538.45 88888.00 2016-01-12 22:11:00.375 012 12571.80 -1.27 54538.43 88888.00 2016-01-12 22:11:00.500 012 12571.83 -1.27 54538.45 88888.00 2016-01-12 22:11:00.625 012 12571.88 -1.30 54538.45 88888.00 2016-01-12 22:11:00.750 012 12571.85 -1.32 54538.50 88888.00 2016-01-12 22:11:00.875 012 12571.88 -1.32 54538.47 88888.00 2016-01-12 22:11:01.000 012 12571.90 -1.35 54538.45 88888.00 2016-01-12 22:11:01.125 012 12571.92 -1.38 54538.45 88888.00 2016-01-12 22:11:01.250 012 12571.90 -1.40 54538.45 88888.00 2016-01-12 22:11:01.375 012 12571.98 -1.43 54538.45 88888.00 2016-01-12 22:11:01.500 012 12571.92 -1.40 54538.47 88888.00 2016-01-12 22:11:01.625 012 12571.88 -1.43 54538.45 88888.00 2016-01-12 22:11:01.750 012 12571.88 -1.43 54538.45 88888.00 2016-01-12 22:11:01.875 012 12571.90 -1.43 54538.50 88888.00 2016-01-12 22:11:02.000 012 12571.98 -1.45 54538.47 88888.00 2016-01-12 22:11:02.125 012 12572.00 -1.48 54538.47 88888.00 2016-01-12 22:11:02.250 012 12572.10 -1.50 54538.50 88888.00 2016-01-12 22:11:02.375 012 12572.12 -1.48 54538.47 88888.00 2016-01-12 22:11:02.500 012 12572.10 -1.48 54538.53 88888.00 2016-01-12 22:11:02.625 012 12572.08 -1.50 54538.50 88888.00 2016-01-12 22:11:02.750 012 12572.05 -1.48 54538.47 88888.00 2016-01-12 22:11:02.875 012 12572.02 -1.50 54538.47 88888.00 2016-01-12 22:11:03.000 012 12572.08 -1.50 54538.45 88888.00 2016-01-12 22:11:03.125 012 12572.05 -1.50 54538.50 88888.00 2016-01-12 22:11:03.250 012 12572.02 -1.52 54538.50 88888.00 2016-01-12 22:11:03.375 012 12572.05 -1.52 54538.47 88888.00 2016-01-12 22:11:03.500 012 12572.05 -1.55 54538.50 88888.00 2016-01-12 22:11:03.625 012 12572.02 -1.55 54538.50 88888.00 2016-01-12 22:11:03.750 012 12572.00 -1.55 54538.50 88888.00 2016-01-12 22:11:03.875 012 12572.02 -1.55 54538.47 88888.00 2016-01-12 22:11:04.000 012 12572.08 -1.57 54538.47 88888.00 2016-01-12 22:11:04.125 012 12572.08 -1.57 54538.50 88888.00 2016-01-12 22:11:04.250 012 12572.08 -1.57 54538.55 88888.00 2016-01-12 22:11:04.375 012 12572.08 -1.57 54538.55 88888.00 2016-01-12 22:11:04.500 012 12572.08 -1.60 54538.53 88888.00 2016-01-12 22:11:04.625 012 12572.08 -1.65 54538.53 88888.00 2016-01-12 22:11:04.750 012 12572.12 -1.65 54538.53 88888.00 2016-01-12 22:11:04.875 012 12572.12 -1.62 54538.55 88888.00 2016-01-12 22:11:05.000 012 12572.17 -1.60 54538.53 88888.00 2016-01-12 22:11:05.125 012 12572.20 -1.62 54538.53 88888.00 2016-01-12 22:11:05.250 012 12572.23 -1.68 54538.53 88888.00 2016-01-12 22:11:05.375 012 12572.25 -1.68 54538.50 88888.00 2016-01-12 22:11:05.500 012 12572.17 -1.70 54538.53 88888.00 2016-01-12 22:11:05.625 012 12572.20 -1.68 54538.53 88888.00 2016-01-12 22:11:05.750 012 12572.33 -1.70 54538.53 88888.00 2016-01-12 22:11:05.875 012 12572.38 -1.68 54538.55 88888.00 2016-01-12 22:11:06.000 012 12572.33 -1.70 54538.53 88888.00 2016-01-12 22:11:06.125 012 12572.27 -1.73 54538.53 88888.00 2016-01-12 22:11:06.250 012 12572.30 -1.77 54538.53 88888.00 2016-01-12 22:11:06.375 012 12572.33 -1.75 54538.50 88888.00 2016-01-12 22:11:06.500 012 12572.25 -1.75 54538.53 88888.00 2016-01-12 22:11:06.625 012 12572.23 -1.73 54538.50 88888.00 2016-01-12 22:11:06.750 012 12572.25 -1.75 54538.50 88888.00 2016-01-12 22:11:06.875 012 12572.33 -1.75 54538.53 88888.00 2016-01-12 22:11:07.000 012 12572.38 -1.77 54538.53 88888.00 2016-01-12 22:11:07.125 012 12572.40 -1.80 54538.50 88888.00 2016-01-12 22:11:07.250 012 12572.40 -1.82 54538.53 88888.00 2016-01-12 22:11:07.375 012 12572.40 -1.82 54538.55 88888.00 2016-01-12 22:11:07.500 012 12572.48 -1.85 54538.53 88888.00 2016-01-12 22:11:07.625 012 12572.55 -1.85 54538.50 88888.00 2016-01-12 22:11:07.750 012 12572.55 -1.85 54538.50 88888.00 2016-01-12 22:11:07.875 012 12572.55 -1.85 54538.50 88888.00 2016-01-12 22:11:08.000 012 12572.58 -1.82 54538.50 88888.00 2016-01-12 22:11:08.125 012 12572.62 -1.82 54538.50 88888.00 2016-01-12 22:11:08.250 012 12572.58 -1.85 54538.53 88888.00 2016-01-12 22:11:08.375 012 12572.65 -1.88 54538.50 88888.00 2016-01-12 22:11:08.500 012 12572.65 -1.90 54538.50 88888.00 2016-01-12 22:11:08.625 012 12572.67 -1.90 54538.50 88888.00 2016-01-12 22:11:08.750 012 12572.67 -1.90 54538.55 88888.00 2016-01-12 22:11:08.875 012 12572.65 -1.93 54538.53 88888.00 2016-01-12 22:11:09.000 012 12572.67 -1.93 54538.50 88888.00 2016-01-12 22:11:09.125 012 12572.67 -1.93 54538.53 88888.00 2016-01-12 22:11:09.250 012 12572.58 -1.95 54538.53 88888.00 2016-01-12 22:11:09.375 012 12572.60 -1.95 54538.53 88888.00 2016-01-12 22:11:09.500 012 12572.67 -1.93 54538.53 88888.00 2016-01-12 22:11:09.625 012 12572.73 -1.95 54538.50 88888.00 2016-01-12 22:11:09.750 012 12572.70 -1.95 54538.53 88888.00 2016-01-12 22:11:09.875 012 12572.70 -1.95 54538.50 88888.00 2016-01-12 22:11:10.000 012 12572.73 -1.98 54538.50 88888.00 2016-01-12 22:11:10.125 012 12572.75 -1.98 54538.53 88888.00 2016-01-12 22:11:10.250 012 12572.67 -2.00 54538.53 88888.00 2016-01-12 22:11:10.375 012 12572.70 -2.00 54538.53 88888.00 2016-01-12 22:11:10.500 012 12572.73 -2.05 54538.50 88888.00 2016-01-12 22:11:10.625 012 12572.83 -2.00 54538.50 88888.00 2016-01-12 22:11:10.750 012 12572.83 -2.00 54538.50 88888.00 2016-01-12 22:11:10.875 012 12572.85 -1.98 54538.50 88888.00 2016-01-12 22:11:11.000 012 12572.85 -2.00 54538.50 88888.00 2016-01-12 22:11:11.125 012 12572.83 -2.00 54538.53 88888.00 2016-01-12 22:11:11.250 012 12572.83 -1.98 54538.53 88888.00 2016-01-12 22:11:11.375 012 12572.90 -1.95 54538.55 88888.00 2016-01-12 22:11:11.500 012 12572.90 -1.93 54538.55 88888.00 2016-01-12 22:11:11.625 012 12572.92 -1.95 54538.57 88888.00 2016-01-12 22:11:11.750 012 12572.98 -2.00 54538.55 88888.00 2016-01-12 22:11:11.875 012 12572.98 -2.02 54538.53 88888.00 2016-01-12 22:11:12.000 012 12573.00 -2.00 54538.53 88888.00 2016-01-12 22:11:12.125 012 12572.98 -2.00 54538.53 88888.00 2016-01-12 22:11:12.250 012 12572.90 -2.05 54538.55 88888.00 2016-01-12 22:11:12.375 012 12572.95 -2.02 54538.53 88888.00 2016-01-12 22:11:12.500 012 12572.95 -2.02 54538.47 88888.00 2016-01-12 22:11:12.625 012 12572.92 -2.00 54538.50 88888.00 2016-01-12 22:11:12.750 012 12572.98 -1.98 54538.50 88888.00 2016-01-12 22:11:12.875 012 12573.00 -2.00 54538.50 88888.00 2016-01-12 22:11:13.000 012 12573.08 -1.98 54538.53 88888.00 2016-01-12 22:11:13.125 012 12573.08 -1.95 54538.53 88888.00 2016-01-12 22:11:13.250 012 12573.02 -1.98 54538.47 88888.00 2016-01-12 22:11:13.375 012 12573.02 -1.98 54538.53 88888.00 2016-01-12 22:11:13.500 012 12573.00 -1.98 54538.53 88888.00 2016-01-12 22:11:13.625 012 12573.00 -1.98 54538.53 88888.00 2016-01-12 22:11:13.750 012 12573.05 -2.02 54538.50 88888.00 2016-01-12 22:11:13.875 012 12573.10 -2.05 54538.47 88888.00 2016-01-12 22:11:14.000 012 12573.10 -2.05 54538.47 88888.00 2016-01-12 22:11:14.125 012 12573.10 -2.00 54538.50 88888.00 2016-01-12 22:11:14.250 012 12573.08 -2.02 54538.50 88888.00 2016-01-12 22:11:14.375 012 12573.10 -2.00 54538.53 88888.00 2016-01-12 22:11:14.500 012 12573.12 -2.00 54538.50 88888.00 2016-01-12 22:11:14.625 012 12573.12 -2.00 54538.50 88888.00 2016-01-12 22:11:14.750 012 12573.15 -2.00 54538.50 88888.00 2016-01-12 22:11:14.875 012 12573.17 -2.05 54538.47 88888.00 2016-01-12 22:11:15.000 012 12573.17 -2.08 54538.47 88888.00 2016-01-12 22:11:15.125 012 12573.15 -2.08 54538.47 88888.00 2016-01-12 22:11:15.250 012 12573.17 -2.02 54538.50 88888.00 2016-01-12 22:11:15.375 012 12573.23 -2.00 54538.50 88888.00 2016-01-12 22:11:15.500 012 12573.23 -2.02 54538.50 88888.00 2016-01-12 22:11:15.625 012 12573.27 -2.00 54538.53 88888.00 2016-01-12 22:11:15.750 012 12573.27 -2.00 54538.53 88888.00 2016-01-12 22:11:15.875 012 12573.23 -1.98 54538.53 88888.00 2016-01-12 22:11:16.000 012 12573.25 -2.00 54538.50 88888.00 2016-01-12 22:11:16.125 012 12573.27 -2.00 54538.50 88888.00 2016-01-12 22:11:16.250 012 12573.30 -2.00 54538.50 88888.00 2016-01-12 22:11:16.375 012 12573.30 -2.02 54538.50 88888.00 2016-01-12 22:11:16.500 012 12573.27 -2.02 54538.50 88888.00 2016-01-12 22:11:16.625 012 12573.30 -2.02 54538.50 88888.00 2016-01-12 22:11:16.750 012 12573.30 -2.00 54538.50 88888.00 2016-01-12 22:11:16.875 012 12573.27 -2.00 54538.50 88888.00 2016-01-12 22:11:17.000 012 12573.30 -1.98 54538.53 88888.00 2016-01-12 22:11:17.125 012 12573.30 -2.00 54538.50 88888.00 2016-01-12 22:11:17.250 012 12573.27 -2.00 54538.50 88888.00 2016-01-12 22:11:17.375 012 12573.27 -2.00 54538.53 88888.00 2016-01-12 22:11:17.500 012 12573.30 -1.95 54538.53 88888.00 2016-01-12 22:11:17.625 012 12573.35 -1.98 54538.50 88888.00 2016-01-12 22:11:17.750 012 12573.35 -2.00 54538.53 88888.00 2016-01-12 22:11:17.875 012 12573.33 -2.02 54538.53 88888.00 2016-01-12 22:11:18.000 012 12573.33 -2.02 54538.50 88888.00 2016-01-12 22:11:18.125 012 12573.33 -2.02 54538.53 88888.00 2016-01-12 22:11:18.250 012 12573.30 -2.02 54538.53 88888.00 2016-01-12 22:11:18.375 012 12573.33 -2.02 54538.53 88888.00 2016-01-12 22:11:18.500 012 12573.30 -2.05 54538.53 88888.00 2016-01-12 22:11:18.625 012 12573.30 -2.02 54538.53 88888.00 2016-01-12 22:11:18.750 012 12573.30 -2.00 54538.53 88888.00 2016-01-12 22:11:18.875 012 12573.33 -2.02 54538.53 88888.00 2016-01-12 22:11:19.000 012 12573.30 -2.02 54538.53 88888.00 2016-01-12 22:11:19.125 012 12573.30 -2.02 54538.53 88888.00 2016-01-12 22:11:19.250 012 12573.25 -2.02 54538.53 88888.00 2016-01-12 22:11:19.375 012 12573.27 -2.02 54538.53 88888.00 2016-01-12 22:11:19.500 012 12573.35 -2.00 54538.53 88888.00 2016-01-12 22:11:19.625 012 12573.38 -1.98 54538.53 88888.00 2016-01-12 22:11:19.750 012 12573.42 -1.98 54538.53 88888.00 2016-01-12 22:11:19.875 012 12573.42 -1.98 54538.50 88888.00 2016-01-12 22:11:20.000 012 12573.35 -1.98 54538.50 88888.00 2016-01-12 22:11:20.125 012 12573.30 -1.98 54538.53 88888.00 2016-01-12 22:11:20.250 012 12573.25 -2.00 54538.53 88888.00 2016-01-12 22:11:20.375 012 12573.27 -2.00 54538.50 88888.00 2016-01-12 22:11:20.500 012 12573.35 -1.98 54538.53 88888.00 2016-01-12 22:11:20.625 012 12573.40 -1.98 54538.55 88888.00 2016-01-12 22:11:20.750 012 12573.42 -1.95 54538.55 88888.00 2016-01-12 22:11:20.875 012 12573.40 -1.95 54538.55 88888.00 2016-01-12 22:11:21.000 012 12573.38 -1.95 54538.53 88888.00 2016-01-12 22:11:21.125 012 12573.40 -1.93 54538.53 88888.00 2016-01-12 22:11:21.250 012 12573.33 -1.93 54538.55 88888.00 2016-01-12 22:11:21.375 012 12573.30 -1.90 54538.55 88888.00 2016-01-12 22:11:21.500 012 12573.33 -1.90 54538.55 88888.00 2016-01-12 22:11:21.625 012 12573.35 -1.90 54538.55 88888.00 2016-01-12 22:11:21.750 012 12573.38 -1.93 54538.55 88888.00 2016-01-12 22:11:21.875 012 12573.40 -1.88 54538.53 88888.00 2016-01-12 22:11:22.000 012 12573.38 -1.88 54538.50 88888.00 2016-01-12 22:11:22.125 012 12573.38 -1.85 54538.53 88888.00 2016-01-12 22:11:22.250 012 12573.30 -1.88 54538.55 88888.00 2016-01-12 22:11:22.375 012 12573.33 -1.88 54538.55 88888.00 2016-01-12 22:11:22.500 012 12573.33 -1.85 54538.55 88888.00 2016-01-12 22:11:22.625 012 12573.33 -1.80 54538.55 88888.00 2016-01-12 22:11:22.750 012 12573.33 -1.80 54538.53 88888.00 2016-01-12 22:11:22.875 012 12573.35 -1.82 54538.53 88888.00 2016-01-12 22:11:23.000 012 12573.40 -1.85 54538.53 88888.00 2016-01-12 22:11:23.125 012 12573.40 -1.82 54538.53 88888.00 2016-01-12 22:11:23.250 012 12573.33 -1.80 54538.55 88888.00 2016-01-12 22:11:23.375 012 12573.30 -1.75 54538.55 88888.00 2016-01-12 22:11:23.500 012 12573.27 -1.77 54538.53 88888.00 2016-01-12 22:11:23.625 012 12573.25 -1.77 54538.57 88888.00 2016-01-12 22:11:23.750 012 12573.27 -1.77 54538.55 88888.00 2016-01-12 22:11:23.875 012 12573.35 -1.73 54538.53 88888.00 2016-01-12 22:11:24.000 012 12573.33 -1.73 54538.50 88888.00 2016-01-12 22:11:24.125 012 12573.35 -1.75 54538.55 88888.00 2016-01-12 22:11:24.250 012 12573.27 -1.77 54538.57 88888.00 2016-01-12 22:11:24.375 012 12573.30 -1.77 54538.57 88888.00 2016-01-12 22:11:24.500 012 12573.27 -1.75 54538.57 88888.00 2016-01-12 22:11:24.625 012 12573.25 -1.70 54538.57 88888.00 2016-01-12 22:11:24.750 012 12573.25 -1.73 54538.57 88888.00 2016-01-12 22:11:24.875 012 12573.30 -1.73 54538.57 88888.00 2016-01-12 22:11:25.000 012 12573.30 -1.75 54538.55 88888.00 2016-01-12 22:11:25.125 012 12573.30 -1.73 54538.57 88888.00 2016-01-12 22:11:25.250 012 12573.27 -1.73 54538.57 88888.00 2016-01-12 22:11:25.375 012 12573.38 -1.68 54538.55 88888.00 2016-01-12 22:11:25.500 012 12573.35 -1.68 54538.55 88888.00 2016-01-12 22:11:25.625 012 12573.33 -1.68 54538.55 88888.00 2016-01-12 22:11:25.750 012 12573.33 -1.68 54538.57 88888.00 2016-01-12 22:11:25.875 012 12573.33 -1.70 54538.55 88888.00 2016-01-12 22:11:26.000 012 12573.27 -1.68 54538.60 88888.00 2016-01-12 22:11:26.125 012 12573.17 -1.68 54538.57 88888.00 2016-01-12 22:11:26.250 012 12573.15 -1.68 54538.57 88888.00 2016-01-12 22:11:26.375 012 12573.25 -1.65 54538.60 88888.00 2016-01-12 22:11:26.500 012 12573.30 -1.62 54538.57 88888.00 2016-01-12 22:11:26.625 012 12573.38 -1.62 54538.57 88888.00 2016-01-12 22:11:26.750 012 12573.40 -1.65 54538.55 88888.00 2016-01-12 22:11:26.875 012 12573.35 -1.62 54538.60 88888.00 2016-01-12 22:11:27.000 012 12573.35 -1.62 54538.57 88888.00 2016-01-12 22:11:27.125 012 12573.30 -1.65 54538.60 88888.00 2016-01-12 22:11:27.250 012 12573.27 -1.62 54538.57 88888.00 2016-01-12 22:11:27.375 012 12573.33 -1.60 54538.57 88888.00 2016-01-12 22:11:27.500 012 12573.38 -1.57 54538.60 88888.00 2016-01-12 22:11:27.625 012 12573.33 -1.57 54538.60 88888.00 2016-01-12 22:11:27.750 012 12573.30 -1.57 54538.60 88888.00 2016-01-12 22:11:27.875 012 12573.30 -1.55 54538.57 88888.00 2016-01-12 22:11:28.000 012 12573.30 -1.52 54538.57 88888.00 2016-01-12 22:11:28.125 012 12573.17 -1.55 54538.57 88888.00 2016-01-12 22:11:28.250 012 12573.08 -1.60 54538.55 88888.00 2016-01-12 22:11:28.375 012 12573.12 -1.55 54538.57 88888.00 2016-01-12 22:11:28.500 012 12573.17 -1.52 54538.57 88888.00 2016-01-12 22:11:28.625 012 12573.23 -1.55 54538.60 88888.00 2016-01-12 22:11:28.750 012 12573.15 -1.55 54538.57 88888.00 2016-01-12 22:11:28.875 012 12573.15 -1.52 54538.60 88888.00 2016-01-12 22:11:29.000 012 12573.23 -1.45 54538.57 88888.00 2016-01-12 22:11:29.125 012 12573.23 -1.45 54538.57 88888.00 2016-01-12 22:11:29.250 012 12573.17 -1.45 54538.57 88888.00 2016-01-12 22:11:29.375 012 12573.27 -1.40 54538.60 88888.00 2016-01-12 22:11:29.500 012 12573.27 -1.40 54538.62 88888.00 2016-01-12 22:11:29.625 012 12573.23 -1.43 54538.62 88888.00 2016-01-12 22:11:29.750 012 12573.25 -1.43 54538.60 88888.00 2016-01-12 22:11:29.875 012 12573.27 -1.40 54538.65 88888.00 2016-01-12 22:11:30.000 012 12573.23 -1.40 54538.57 88888.00 2016-01-12 22:11:30.125 012 12573.27 -1.40 54538.57 88888.00 2016-01-12 22:11:30.250 012 12573.27 -1.40 54538.57 88888.00 2016-01-12 22:11:30.375 012 12573.30 -1.35 54538.57 88888.00 2016-01-12 22:11:30.500 012 12573.27 -1.30 54538.57 88888.00 2016-01-12 22:11:30.625 012 12573.27 -1.32 54538.60 88888.00 2016-01-12 22:11:30.750 012 12573.30 -1.35 54538.62 88888.00 2016-01-12 22:11:30.875 012 12573.27 -1.32 54538.65 88888.00 2016-01-12 22:11:31.000 012 12573.25 -1.32 54538.57 88888.00 2016-01-12 22:11:31.125 012 12573.23 -1.32 54538.60 88888.00 2016-01-12 22:11:31.250 012 12573.23 -1.32 54538.60 88888.00 2016-01-12 22:11:31.375 012 12573.25 -1.32 54538.57 88888.00 2016-01-12 22:11:31.500 012 12573.23 -1.30 54538.57 88888.00 2016-01-12 22:11:31.625 012 12573.25 -1.30 54538.57 88888.00 2016-01-12 22:11:31.750 012 12573.25 -1.27 54538.57 88888.00 2016-01-12 22:11:31.875 012 12573.27 -1.25 54538.55 88888.00 2016-01-12 22:11:32.000 012 12573.27 -1.30 54538.57 88888.00 2016-01-12 22:11:32.125 012 12573.27 -1.32 54538.60 88888.00 2016-01-12 22:11:32.250 012 12573.25 -1.30 54538.62 88888.00 2016-01-12 22:11:32.375 012 12573.20 -1.25 54538.62 88888.00 2016-01-12 22:11:32.500 012 12573.12 -1.25 54538.62 88888.00 2016-01-12 22:11:32.625 012 12573.17 -1.25 54538.65 88888.00 2016-01-12 22:11:32.750 012 12573.20 -1.27 54538.62 88888.00 2016-01-12 22:11:32.875 012 12573.17 -1.27 54538.60 88888.00 2016-01-12 22:11:33.000 012 12573.17 -1.25 54538.60 88888.00 2016-01-12 22:11:33.125 012 12573.17 -1.23 54538.62 88888.00 2016-01-12 22:11:33.250 012 12573.17 -1.25 54538.62 88888.00 2016-01-12 22:11:33.375 012 12573.25 -1.20 54538.62 88888.00 2016-01-12 22:11:33.500 012 12573.27 -1.20 54538.60 88888.00 2016-01-12 22:11:33.625 012 12573.25 -1.25 54538.60 88888.00 2016-01-12 22:11:33.750 012 12573.20 -1.23 54538.57 88888.00 2016-01-12 22:11:33.875 012 12573.25 -1.20 54538.60 88888.00 2016-01-12 22:11:34.000 012 12573.20 -1.18 54538.55 88888.00 2016-01-12 22:11:34.125 012 12573.23 -1.23 54538.57 88888.00 2016-01-12 22:11:34.250 012 12573.20 -1.20 54538.57 88888.00 2016-01-12 22:11:34.375 012 12573.25 -1.15 54538.53 88888.00 2016-01-12 22:11:34.500 012 12573.25 -1.12 54538.57 88888.00 2016-01-12 22:11:34.625 012 12573.25 -1.12 54538.57 88888.00 2016-01-12 22:11:34.750 012 12573.25 -1.12 54538.57 88888.00 2016-01-12 22:11:34.875 012 12573.25 -1.12 54538.60 88888.00 2016-01-12 22:11:35.000 012 12573.20 -1.10 54538.60 88888.00 2016-01-12 22:11:35.125 012 12573.15 -1.12 54538.57 88888.00 2016-01-12 22:11:35.250 012 12573.12 -1.12 54538.57 88888.00 2016-01-12 22:11:35.375 012 12573.20 -1.10 54538.57 88888.00 2016-01-12 22:11:35.500 012 12573.23 -1.10 54538.57 88888.00 2016-01-12 22:11:35.625 012 12573.25 -1.12 54538.55 88888.00 2016-01-12 22:11:35.750 012 12573.30 -1.12 54538.57 88888.00 2016-01-12 22:11:35.875 012 12573.30 -1.10 54538.60 88888.00 2016-01-12 22:11:36.000 012 12573.30 -1.15 54538.57 88888.00 2016-01-12 22:11:36.125 012 12573.35 -1.18 54538.60 88888.00 2016-01-12 22:11:36.250 012 12573.30 -1.12 54538.60 88888.00 2016-01-12 22:11:36.375 012 12573.27 -1.10 54538.60 88888.00 2016-01-12 22:11:36.500 012 12573.23 -1.10 54538.57 88888.00 2016-01-12 22:11:36.625 012 12573.15 -1.10 54538.60 88888.00 2016-01-12 22:11:36.750 012 12573.12 -1.10 54538.57 88888.00 2016-01-12 22:11:36.875 012 12573.25 -1.05 54538.60 88888.00 2016-01-12 22:11:37.000 012 12573.35 -1.05 54538.60 88888.00 2016-01-12 22:11:37.125 012 12573.30 -1.07 54538.57 88888.00 2016-01-12 22:11:37.250 012 12573.12 -1.07 54538.60 88888.00 2016-01-12 22:11:37.375 012 12573.17 -1.07 54538.62 88888.00 2016-01-12 22:11:37.500 012 12573.23 -1.07 54538.60 88888.00 2016-01-12 22:11:37.625 012 12573.23 -1.07 54538.60 88888.00 2016-01-12 22:11:37.750 012 12573.23 -1.10 54538.60 88888.00 2016-01-12 22:11:37.875 012 12573.30 -1.10 54538.57 88888.00 2016-01-12 22:11:38.000 012 12573.30 -1.07 54538.57 88888.00 2016-01-12 22:11:38.125 012 12573.25 -1.05 54538.60 88888.00 2016-01-12 22:11:38.250 012 12573.25 -1.05 54538.65 88888.00 2016-01-12 22:11:38.375 012 12573.33 -1.02 54538.62 88888.00 2016-01-12 22:11:38.500 012 12573.35 -0.97 54538.60 88888.00 2016-01-12 22:11:38.625 012 12573.27 -0.97 54538.62 88888.00 2016-01-12 22:11:38.750 012 12573.25 -1.00 54538.62 88888.00 2016-01-12 22:11:38.875 012 12573.25 -1.00 54538.62 88888.00 2016-01-12 22:11:39.000 012 12573.27 -0.97 54538.62 88888.00 2016-01-12 22:11:39.125 012 12573.30 -1.00 54538.60 88888.00 2016-01-12 22:11:39.250 012 12573.27 -1.00 54538.62 88888.00 2016-01-12 22:11:39.375 012 12573.35 -1.00 54538.60 88888.00 2016-01-12 22:11:39.500 012 12573.30 -1.00 54538.57 88888.00 2016-01-12 22:11:39.625 012 12573.27 -1.00 54538.55 88888.00 2016-01-12 22:11:39.750 012 12573.27 -0.97 54538.53 88888.00 2016-01-12 22:11:39.875 012 12573.33 -1.00 54538.55 88888.00 2016-01-12 22:11:40.000 012 12573.27 -0.97 54538.55 88888.00 2016-01-12 22:11:40.125 012 12573.20 -0.97 54538.60 88888.00 2016-01-12 22:11:40.250 012 12573.17 -1.05 54538.60 88888.00 2016-01-12 22:11:40.375 012 12573.25 -1.00 54538.60 88888.00 2016-01-12 22:11:40.500 012 12573.25 -0.95 54538.62 88888.00 2016-01-12 22:11:40.625 012 12573.23 -0.93 54538.60 88888.00 2016-01-12 22:11:40.750 012 12573.23 -0.93 54538.60 88888.00 2016-01-12 22:11:40.875 012 12573.25 -0.97 54538.62 88888.00 2016-01-12 22:11:41.000 012 12573.23 -0.97 54538.57 88888.00 2016-01-12 22:11:41.125 012 12573.20 -0.97 54538.60 88888.00 2016-01-12 22:11:41.250 012 12573.23 -1.02 54538.65 88888.00 2016-01-12 22:11:41.375 012 12573.33 -1.00 54538.60 88888.00 2016-01-12 22:11:41.500 012 12573.38 -1.00 54538.62 88888.00 2016-01-12 22:11:41.625 012 12573.35 -1.02 54538.65 88888.00 2016-01-12 22:11:41.750 012 12573.30 -1.05 54538.65 88888.00 2016-01-12 22:11:41.875 012 12573.25 -1.07 54538.60 88888.00 2016-01-12 22:11:42.000 012 12573.25 -1.05 54538.62 88888.00 2016-01-12 22:11:42.125 012 12573.35 -1.02 54538.65 88888.00 2016-01-12 22:11:42.250 012 12573.38 -1.00 54538.65 88888.00 2016-01-12 22:11:42.375 012 12573.33 -0.97 54538.65 88888.00 2016-01-12 22:11:42.500 012 12573.25 -1.02 54538.60 88888.00 2016-01-12 22:11:42.625 012 12573.23 -1.05 54538.62 88888.00 2016-01-12 22:11:42.750 012 12573.23 -1.02 54538.65 88888.00 2016-01-12 22:11:42.875 012 12573.23 -1.02 54538.65 88888.00 2016-01-12 22:11:43.000 012 12573.20 -1.05 54538.62 88888.00 2016-01-12 22:11:43.125 012 12573.20 -1.07 54538.62 88888.00 2016-01-12 22:11:43.250 012 12573.25 -1.07 54538.60 88888.00 2016-01-12 22:11:43.375 012 12573.25 -1.07 54538.62 88888.00 2016-01-12 22:11:43.500 012 12573.23 -1.05 54538.62 88888.00 2016-01-12 22:11:43.625 012 12573.23 -1.02 54538.62 88888.00 2016-01-12 22:11:43.750 012 12573.25 -1.02 54538.62 88888.00 2016-01-12 22:11:43.875 012 12573.25 -1.05 54538.60 88888.00 2016-01-12 22:11:44.000 012 12573.25 -1.05 54538.60 88888.00 2016-01-12 22:11:44.125 012 12573.30 -1.02 54538.60 88888.00 2016-01-12 22:11:44.250 012 12573.30 -1.05 54538.60 88888.00 2016-01-12 22:11:44.375 012 12573.30 -1.02 54538.60 88888.00 2016-01-12 22:11:44.500 012 12573.30 -1.05 54538.60 88888.00 2016-01-12 22:11:44.625 012 12573.33 -1.05 54538.60 88888.00 2016-01-12 22:11:44.750 012 12573.20 -1.07 54538.60 88888.00 2016-01-12 22:11:44.875 012 12573.15 -1.07 54538.60 88888.00 2016-01-12 22:11:45.000 012 12573.25 -1.05 54538.60 88888.00 2016-01-12 22:11:45.125 012 12573.33 -1.05 54538.62 88888.00 2016-01-12 22:11:45.250 012 12573.27 -1.10 54538.60 88888.00 2016-01-12 22:11:45.375 012 12573.25 -1.05 54538.60 88888.00 2016-01-12 22:11:45.500 012 12573.27 -1.05 54538.60 88888.00 2016-01-12 22:11:45.625 012 12573.30 -1.05 54538.60 88888.00 2016-01-12 22:11:45.750 012 12573.23 -1.00 54538.60 88888.00 2016-01-12 22:11:45.875 012 12573.23 -1.05 54538.57 88888.00 2016-01-12 22:11:46.000 012 12573.30 -1.02 54538.55 88888.00 2016-01-12 22:11:46.125 012 12573.30 -1.02 54538.60 88888.00 2016-01-12 22:11:46.250 012 12573.23 -1.07 54538.60 88888.00 2016-01-12 22:11:46.375 012 12573.20 -1.05 54538.57 88888.00 2016-01-12 22:11:46.500 012 12573.15 -1.02 54538.55 88888.00 2016-01-12 22:11:46.625 012 12573.23 -1.07 54538.60 88888.00 2016-01-12 22:11:46.750 012 12573.30 -1.05 54538.60 88888.00 2016-01-12 22:11:46.875 012 12573.27 -1.05 54538.57 88888.00 2016-01-12 22:11:47.000 012 12573.23 -1.02 54538.57 88888.00 2016-01-12 22:11:47.125 012 12573.20 -1.05 54538.55 88888.00 2016-01-12 22:11:47.250 012 12573.20 -1.07 54538.53 88888.00 2016-01-12 22:11:47.375 012 12573.25 -1.05 54538.55 88888.00 2016-01-12 22:11:47.500 012 12573.30 -1.07 54538.55 88888.00 2016-01-12 22:11:47.625 012 12573.38 -1.05 54538.57 88888.00 2016-01-12 22:11:47.750 012 12573.35 -1.00 54538.60 88888.00 2016-01-12 22:11:47.875 012 12573.30 -1.00 54538.57 88888.00 2016-01-12 22:11:48.000 012 12573.20 -0.97 54538.57 88888.00 2016-01-12 22:11:48.125 012 12573.23 -0.97 54538.57 88888.00 2016-01-12 22:11:48.250 012 12573.20 -1.00 54538.60 88888.00 2016-01-12 22:11:48.375 012 12573.17 -1.00 54538.60 88888.00 2016-01-12 22:11:48.500 012 12573.27 -1.00 54538.60 88888.00 2016-01-12 22:11:48.625 012 12573.35 -1.00 54538.55 88888.00 2016-01-12 22:11:48.750 012 12573.35 -1.00 54538.60 88888.00 2016-01-12 22:11:48.875 012 12573.33 -0.97 54538.60 88888.00 2016-01-12 22:11:49.000 012 12573.30 -0.95 54538.57 88888.00 2016-01-12 22:11:49.125 012 12573.27 -0.95 54538.60 88888.00 2016-01-12 22:11:49.250 012 12573.23 -1.00 54538.60 88888.00 2016-01-12 22:11:49.375 012 12573.25 -0.97 54538.57 88888.00 2016-01-12 22:11:49.500 012 12573.25 -1.00 54538.57 88888.00 2016-01-12 22:11:49.625 012 12573.20 -0.97 54538.55 88888.00 2016-01-12 22:11:49.750 012 12573.15 -0.95 54538.57 88888.00 2016-01-12 22:11:49.875 012 12573.17 -0.95 54538.57 88888.00 2016-01-12 22:11:50.000 012 12573.20 -0.90 54538.57 88888.00 2016-01-12 22:11:50.125 012 12573.17 -0.93 54538.57 88888.00 2016-01-12 22:11:50.250 012 12573.08 -0.95 54538.57 88888.00 2016-01-12 22:11:50.375 012 12573.10 -0.95 54538.57 88888.00 2016-01-12 22:11:50.500 012 12573.08 -0.93 54538.57 88888.00 2016-01-12 22:11:50.625 012 12573.05 -0.93 54538.57 88888.00 2016-01-12 22:11:50.750 012 12573.00 -0.95 54538.57 88888.00 2016-01-12 22:11:50.875 012 12573.10 -0.95 54538.57 88888.00 2016-01-12 22:11:51.000 012 12573.20 -0.95 54538.55 88888.00 2016-01-12 22:11:51.125 012 12573.20 -0.95 54538.55 88888.00 2016-01-12 22:11:51.250 012 12573.20 -0.95 54538.55 88888.00 2016-01-12 22:11:51.375 012 12573.15 -0.90 54538.55 88888.00 2016-01-12 22:11:51.500 012 12573.15 -0.90 54538.55 88888.00 2016-01-12 22:11:51.625 012 12573.20 -0.93 54538.53 88888.00 2016-01-12 22:11:51.750 012 12573.17 -0.93 54538.53 88888.00 2016-01-12 22:11:51.875 012 12573.15 -0.93 54538.55 88888.00 2016-01-12 22:11:52.000 012 12573.12 -0.93 54538.55 88888.00 2016-01-12 22:11:52.125 012 12573.12 -0.95 54538.57 88888.00 2016-01-12 22:11:52.250 012 12573.08 -0.97 54538.57 88888.00 2016-01-12 22:11:52.375 012 12573.15 -0.97 54538.55 88888.00 2016-01-12 22:11:52.500 012 12573.20 -0.93 54538.55 88888.00 2016-01-12 22:11:52.625 012 12573.12 -0.93 54538.55 88888.00 2016-01-12 22:11:52.750 012 12573.10 -0.93 54538.57 88888.00 2016-01-12 22:11:52.875 012 12573.12 -0.93 54538.60 88888.00 2016-01-12 22:11:53.000 012 12573.15 -0.95 54538.57 88888.00 2016-01-12 22:11:53.125 012 12573.12 -0.97 54538.55 88888.00 2016-01-12 22:11:53.250 012 12573.08 -1.00 54538.57 88888.00 2016-01-12 22:11:53.375 012 12573.10 -0.95 54538.57 88888.00 2016-01-12 22:11:53.500 012 12573.05 -0.97 54538.55 88888.00 2016-01-12 22:11:53.625 012 12573.05 -1.00 54538.60 88888.00 2016-01-12 22:11:53.750 012 12573.10 -0.97 54538.60 88888.00 2016-01-12 22:11:53.875 012 12573.08 -1.00 54538.57 88888.00 2016-01-12 22:11:54.000 012 12573.02 -1.00 54538.55 88888.00 2016-01-12 22:11:54.125 012 12573.05 -1.02 54538.55 88888.00 2016-01-12 22:11:54.250 012 12573.10 -1.02 54538.55 88888.00 2016-01-12 22:11:54.375 012 12573.08 -1.00 54538.55 88888.00 2016-01-12 22:11:54.500 012 12573.02 -1.02 54538.55 88888.00 2016-01-12 22:11:54.625 012 12573.05 -0.97 54538.55 88888.00 2016-01-12 22:11:54.750 012 12573.12 -0.95 54538.57 88888.00 2016-01-12 22:11:54.875 012 12573.12 -0.95 54538.57 88888.00 2016-01-12 22:11:55.000 012 12573.12 -1.00 54538.53 88888.00 2016-01-12 22:11:55.125 012 12573.10 -0.97 54538.55 88888.00 2016-01-12 22:11:55.250 012 12573.00 -1.02 54538.57 88888.00 2016-01-12 22:11:55.375 012 12573.00 -1.00 54538.60 88888.00 2016-01-12 22:11:55.500 012 12573.02 -0.97 54538.60 88888.00 2016-01-12 22:11:55.625 012 12573.02 -1.00 54538.60 88888.00 2016-01-12 22:11:55.750 012 12573.08 -0.95 54538.57 88888.00 2016-01-12 22:11:55.875 012 12573.10 -0.97 54538.57 88888.00 2016-01-12 22:11:56.000 012 12573.12 -0.97 54538.55 88888.00 2016-01-12 22:11:56.125 012 12573.10 -1.00 54538.57 88888.00 2016-01-12 22:11:56.250 012 12573.02 -1.02 54538.57 88888.00 2016-01-12 22:11:56.375 012 12573.02 -0.97 54538.57 88888.00 2016-01-12 22:11:56.500 012 12573.02 -0.97 54538.55 88888.00 2016-01-12 22:11:56.625 012 12573.12 -0.95 54538.57 88888.00 2016-01-12 22:11:56.750 012 12573.15 -0.95 54538.57 88888.00 2016-01-12 22:11:56.875 012 12573.12 -0.97 54538.55 88888.00 2016-01-12 22:11:57.000 012 12573.08 -1.00 54538.55 88888.00 2016-01-12 22:11:57.125 012 12573.05 -1.00 54538.55 88888.00 2016-01-12 22:11:57.250 012 12573.02 -1.00 54538.57 88888.00 2016-01-12 22:11:57.375 012 12573.02 -0.97 54538.60 88888.00 2016-01-12 22:11:57.500 012 12573.02 -0.95 54538.57 88888.00 2016-01-12 22:11:57.625 012 12573.05 -0.93 54538.60 88888.00 2016-01-12 22:11:57.750 012 12573.05 -0.95 54538.55 88888.00 2016-01-12 22:11:57.875 012 12573.05 -0.95 54538.55 88888.00 2016-01-12 22:11:58.000 012 12573.02 -0.93 54538.57 88888.00 2016-01-12 22:11:58.125 012 12573.02 -0.93 54538.57 88888.00 2016-01-12 22:11:58.250 012 12573.02 -0.97 54538.55 88888.00 2016-01-12 22:11:58.375 012 12573.05 -1.00 54538.55 88888.00 2016-01-12 22:11:58.500 012 12573.05 -1.00 54538.50 88888.00 2016-01-12 22:11:58.625 012 12573.00 -1.02 54538.53 88888.00 2016-01-12 22:11:58.750 012 12573.02 -0.97 54538.50 88888.00 2016-01-12 22:11:58.875 012 12573.08 -0.95 54538.55 88888.00 2016-01-12 22:11:59.000 012 12573.10 -0.97 54538.55 88888.00 2016-01-12 22:11:59.125 012 12573.08 -1.00 54538.57 88888.00 2016-01-12 22:11:59.250 012 12572.95 -1.02 54538.55 88888.00 2016-01-12 22:11:59.375 012 12573.00 -1.00 54538.53 88888.00 2016-01-12 22:11:59.500 012 12573.02 -0.97 54538.55 88888.00 2016-01-12 22:11:59.625 012 12573.00 -0.97 54538.55 88888.00 2016-01-12 22:11:59.750 012 12572.98 -0.95 54538.57 88888.00 2016-01-12 22:11:59.875 012 12572.92 -0.95 54538.55 88888.00 2016-01-12 22:12:00.000 012 12572.92 -0.95 54538.55 88888.00 2016-01-12 22:12:00.125 012 12573.00 -1.00 54538.53 88888.00 2016-01-12 22:12:00.250 012 12573.02 -0.97 54538.55 88888.00 2016-01-12 22:12:00.375 012 12573.02 -0.97 54538.53 88888.00 2016-01-12 22:12:00.500 012 12573.02 -0.97 54538.55 88888.00 2016-01-12 22:12:00.625 012 12572.95 -0.95 54538.55 88888.00 2016-01-12 22:12:00.750 012 12572.90 -0.95 54538.53 88888.00 2016-01-12 22:12:00.875 012 12572.95 -0.93 54538.53 88888.00 2016-01-12 22:12:01.000 012 12573.02 -0.93 54538.55 88888.00 2016-01-12 22:12:01.125 012 12573.02 -0.95 54538.55 88888.00 2016-01-12 22:12:01.250 012 12572.98 -1.02 54538.53 88888.00 2016-01-12 22:12:01.375 012 12573.00 -1.02 54538.55 88888.00 2016-01-12 22:12:01.500 012 12572.95 -1.02 54538.55 88888.00 2016-01-12 22:12:01.625 012 12572.95 -1.00 54538.57 88888.00 2016-01-12 22:12:01.750 012 12573.05 -0.97 54538.55 88888.00 2016-01-12 22:12:01.875 012 12573.00 -1.00 54538.55 88888.00 2016-01-12 22:12:02.000 012 12572.92 -1.00 54538.57 88888.00 2016-01-12 22:12:02.125 012 12572.90 -0.97 54538.57 88888.00 2016-01-12 22:12:02.250 012 12572.90 -1.02 54538.53 88888.00 2016-01-12 22:12:02.375 012 12572.98 -1.00 54538.50 88888.00 2016-01-12 22:12:02.500 012 12572.95 -1.00 54538.53 88888.00 2016-01-12 22:12:02.625 012 12572.92 -1.00 54538.53 88888.00 2016-01-12 22:12:02.750 012 12572.95 -1.00 54538.53 88888.00 2016-01-12 22:12:02.875 012 12573.02 -1.00 54538.53 88888.00 2016-01-12 22:12:03.000 012 12572.98 -0.97 54538.50 88888.00 2016-01-12 22:12:03.125 012 12573.00 -0.97 54538.47 88888.00 2016-01-12 22:12:03.250 012 12573.02 -0.97 54538.50 88888.00 2016-01-12 22:12:03.375 012 12573.02 -0.97 54538.50 88888.00 2016-01-12 22:12:03.500 012 12572.95 -0.97 54538.50 88888.00 2016-01-12 22:12:03.625 012 12572.95 -1.00 54538.53 88888.00 2016-01-12 22:12:03.750 012 12573.02 -1.00 54538.53 88888.00 2016-01-12 22:12:03.875 012 12573.05 -0.95 54538.53 88888.00 2016-01-12 22:12:04.000 012 12573.05 -1.00 54538.50 88888.00 2016-01-12 22:12:04.125 012 12573.02 -1.05 54538.53 88888.00 2016-01-12 22:12:04.250 012 12572.98 -1.02 54538.53 88888.00 2016-01-12 22:12:04.375 012 12573.00 -1.00 54538.53 88888.00 2016-01-12 22:12:04.500 012 12572.95 -0.97 54538.53 88888.00 2016-01-12 22:12:04.625 012 12573.02 -0.97 54538.53 88888.00 2016-01-12 22:12:04.750 012 12573.02 -0.97 54538.53 88888.00 2016-01-12 22:12:04.875 012 12572.95 -1.00 54538.53 88888.00 2016-01-12 22:12:05.000 012 12572.92 -1.05 54538.50 88888.00 2016-01-12 22:12:05.125 012 12573.02 -1.02 54538.53 88888.00 2016-01-12 22:12:05.250 012 12573.02 -1.00 54538.53 88888.00 2016-01-12 22:12:05.375 012 12573.05 -0.97 54538.55 88888.00 2016-01-12 22:12:05.500 012 12573.05 -0.97 54538.53 88888.00 2016-01-12 22:12:05.625 012 12573.12 -1.00 54538.50 88888.00 2016-01-12 22:12:05.750 012 12573.10 -1.05 54538.50 88888.00 2016-01-12 22:12:05.875 012 12573.02 -1.05 54538.50 88888.00 2016-01-12 22:12:06.000 012 12573.10 -1.02 54538.50 88888.00 2016-01-12 22:12:06.125 012 12573.15 -1.00 54538.50 88888.00 2016-01-12 22:12:06.250 012 12573.12 -1.05 54538.50 88888.00 2016-01-12 22:12:06.375 012 12573.12 -1.05 54538.53 88888.00 2016-01-12 22:12:06.500 012 12573.10 -1.02 54538.53 88888.00 2016-01-12 22:12:06.625 012 12573.10 -1.02 54538.50 88888.00 2016-01-12 22:12:06.750 012 12573.05 -1.05 54538.53 88888.00 2016-01-12 22:12:06.875 012 12573.08 -1.02 54538.53 88888.00 2016-01-12 22:12:07.000 012 12573.17 -1.05 54538.50 88888.00 2016-01-12 22:12:07.125 012 12573.20 -1.05 54538.47 88888.00 2016-01-12 22:12:07.250 012 12573.20 -1.07 54538.50 88888.00 2016-01-12 22:12:07.375 012 12573.25 -1.07 54538.47 88888.00 2016-01-12 22:12:07.500 012 12573.27 -1.07 54538.47 88888.00 2016-01-12 22:12:07.625 012 12573.23 -1.05 54538.50 88888.00 2016-01-12 22:12:07.750 012 12573.15 -1.05 54538.50 88888.00 2016-01-12 22:12:07.875 012 12573.15 -1.05 54538.53 88888.00 2016-01-12 22:12:08.000 012 12573.12 -1.07 54538.50 88888.00 2016-01-12 22:12:08.125 012 12573.15 -1.10 54538.53 88888.00 2016-01-12 22:12:08.250 012 12573.17 -1.10 54538.53 88888.00 2016-01-12 22:12:08.375 012 12573.20 -1.07 54538.53 88888.00 2016-01-12 22:12:08.500 012 12573.25 -1.05 54538.53 88888.00 2016-01-12 22:12:08.625 012 12573.35 -1.05 54538.53 88888.00 2016-01-12 22:12:08.750 012 12573.33 -1.07 54538.53 88888.00 2016-01-12 22:12:08.875 012 12573.33 -1.10 54538.53 88888.00 2016-01-12 22:12:09.000 012 12573.30 -1.10 54538.50 88888.00 2016-01-12 22:12:09.125 012 12573.25 -1.12 54538.47 88888.00 2016-01-12 22:12:09.250 012 12573.30 -1.12 54538.47 88888.00 2016-01-12 22:12:09.375 012 12573.35 -1.10 54538.47 88888.00 2016-01-12 22:12:09.500 012 12573.27 -1.10 54538.53 88888.00 2016-01-12 22:12:09.625 012 12573.27 -1.07 54538.50 88888.00 2016-01-12 22:12:09.750 012 12573.33 -1.07 54538.50 88888.00 2016-01-12 22:12:09.875 012 12573.38 -1.07 54538.47 88888.00 2016-01-12 22:12:10.000 012 12573.42 -1.07 54538.47 88888.00 2016-01-12 22:12:10.125 012 12573.38 -1.12 54538.50 88888.00 2016-01-12 22:12:10.250 012 12573.27 -1.12 54538.47 88888.00 2016-01-12 22:12:10.375 012 12573.35 -1.10 54538.50 88888.00 2016-01-12 22:12:10.500 012 12573.33 -1.10 54538.50 88888.00 2016-01-12 22:12:10.625 012 12573.30 -1.12 54538.47 88888.00 2016-01-12 22:12:10.750 012 12573.35 -1.12 54538.50 88888.00 2016-01-12 22:12:10.875 012 12573.35 -1.12 54538.50 88888.00 2016-01-12 22:12:11.000 012 12573.40 -1.12 54538.50 88888.00 2016-01-12 22:12:11.125 012 12573.38 -1.18 54538.53 88888.00 2016-01-12 22:12:11.250 012 12573.33 -1.20 54538.50 88888.00 2016-01-12 22:12:11.375 012 12573.40 -1.18 54538.50 88888.00 2016-01-12 22:12:11.500 012 12573.45 -1.18 54538.50 88888.00 2016-01-12 22:12:11.625 012 12573.48 -1.20 54538.53 88888.00 2016-01-12 22:12:11.750 012 12573.48 -1.20 54538.50 88888.00 2016-01-12 22:12:11.875 012 12573.48 -1.20 54538.50 88888.00 2016-01-12 22:12:12.000 012 12573.52 -1.18 54538.50 88888.00 2016-01-12 22:12:12.125 012 12573.55 -1.18 54538.53 88888.00 2016-01-12 22:12:12.250 012 12573.50 -1.23 54538.53 88888.00 2016-01-12 22:12:12.375 012 12573.55 -1.20 54538.50 88888.00 2016-01-12 22:12:12.500 012 12573.58 -1.23 54538.50 88888.00 2016-01-12 22:12:12.625 012 12573.58 -1.27 54538.53 88888.00 2016-01-12 22:12:12.750 012 12573.58 -1.27 54538.53 88888.00 2016-01-12 22:12:12.875 012 12573.55 -1.23 54538.53 88888.00 2016-01-12 22:12:13.000 012 12573.55 -1.20 54538.50 88888.00 2016-01-12 22:12:13.125 012 12573.60 -1.23 54538.47 88888.00 2016-01-12 22:12:13.250 012 12573.58 -1.30 54538.47 88888.00 2016-01-12 22:12:13.375 012 12573.55 -1.27 54538.47 88888.00 2016-01-12 22:12:13.500 012 12573.52 -1.27 54538.47 88888.00 2016-01-12 22:12:13.625 012 12573.55 -1.25 54538.50 88888.00 2016-01-12 22:12:13.750 012 12573.60 -1.25 54538.50 88888.00 2016-01-12 22:12:13.875 012 12573.58 -1.27 54538.50 88888.00 2016-01-12 22:12:14.000 012 12573.60 -1.27 54538.47 88888.00 2016-01-12 22:12:14.125 012 12573.62 -1.27 54538.47 88888.00 2016-01-12 22:12:14.250 012 12573.62 -1.27 54538.50 88888.00 2016-01-12 22:12:14.375 012 12573.67 -1.25 54538.50 88888.00 2016-01-12 22:12:14.500 012 12573.67 -1.27 54538.47 88888.00 2016-01-12 22:12:14.625 012 12573.67 -1.27 54538.47 88888.00 2016-01-12 22:12:14.750 012 12573.73 -1.30 54538.47 88888.00 2016-01-12 22:12:14.875 012 12573.73 -1.32 54538.50 88888.00 2016-01-12 22:12:15.000 012 12573.70 -1.30 54538.50 88888.00 2016-01-12 22:12:15.125 012 12573.67 -1.30 54538.53 88888.00 2016-01-12 22:12:15.250 012 12573.70 -1.30 54538.53 88888.00 2016-01-12 22:12:15.375 012 12573.80 -1.30 54538.53 88888.00 2016-01-12 22:12:15.500 012 12573.80 -1.30 54538.53 88888.00 2016-01-12 22:12:15.625 012 12573.83 -1.32 54538.50 88888.00 2016-01-12 22:12:15.750 012 12573.85 -1.35 54538.53 88888.00 2016-01-12 22:12:15.875 012 12573.85 -1.35 54538.50 88888.00 2016-01-12 22:12:16.000 012 12573.88 -1.32 54538.47 88888.00 2016-01-12 22:12:16.125 012 12573.83 -1.35 54538.50 88888.00 2016-01-12 22:12:16.250 012 12573.83 -1.35 54538.55 88888.00 2016-01-12 22:12:16.375 012 12573.90 -1.30 54538.53 88888.00 2016-01-12 22:12:16.500 012 12573.92 -1.35 54538.47 88888.00 2016-01-12 22:12:16.625 012 12573.90 -1.38 54538.50 88888.00 2016-01-12 22:12:16.750 012 12573.90 -1.38 54538.50 88888.00 2016-01-12 22:12:16.875 012 12573.92 -1.40 54538.50 88888.00 2016-01-12 22:12:17.000 012 12573.98 -1.38 54538.47 88888.00 2016-01-12 22:12:17.125 012 12573.95 -1.38 54538.47 88888.00 2016-01-12 22:12:17.250 012 12573.90 -1.40 54538.45 88888.00 2016-01-12 22:12:17.375 012 12573.92 -1.43 54538.43 88888.00 2016-01-12 22:12:17.500 012 12573.98 -1.40 54538.45 88888.00 2016-01-12 22:12:17.625 012 12574.00 -1.40 54538.47 88888.00 2016-01-12 22:12:17.750 012 12574.02 -1.40 54538.50 88888.00 2016-01-12 22:12:17.875 012 12574.05 -1.40 54538.50 88888.00 2016-01-12 22:12:18.000 012 12574.08 -1.38 54538.50 88888.00 2016-01-12 22:12:18.125 012 12574.02 -1.38 54538.53 88888.00 2016-01-12 22:12:18.250 012 12574.00 -1.43 54538.50 88888.00 2016-01-12 22:12:18.375 012 12574.05 -1.40 54538.47 88888.00 2016-01-12 22:12:18.500 012 12574.02 -1.45 54538.50 88888.00 2016-01-12 22:12:18.625 012 12574.02 -1.43 54538.53 88888.00 2016-01-12 22:12:18.750 012 12574.08 -1.43 54538.50 88888.00 2016-01-12 22:12:18.875 012 12574.15 -1.43 54538.45 88888.00 2016-01-12 22:12:19.000 012 12574.17 -1.43 54538.45 88888.00 2016-01-12 22:12:19.125 012 12574.15 -1.45 54538.47 88888.00 2016-01-12 22:12:19.250 012 12574.15 -1.45 54538.50 88888.00 2016-01-12 22:12:19.375 012 12574.17 -1.43 54538.50 88888.00 2016-01-12 22:12:19.500 012 12574.23 -1.43 54538.50 88888.00 2016-01-12 22:12:19.625 012 12574.20 -1.43 54538.50 88888.00 2016-01-12 22:12:19.750 012 12574.12 -1.43 54538.47 88888.00 2016-01-12 22:12:19.875 012 12574.15 -1.43 54538.50 88888.00 2016-01-12 22:12:20.000 012 12574.20 -1.40 54538.50 88888.00 2016-01-12 22:12:20.125 012 12574.20 -1.43 54538.50 88888.00 2016-01-12 22:12:20.250 012 12574.17 -1.45 54538.47 88888.00 2016-01-12 22:12:20.375 012 12574.23 -1.40 54538.50 88888.00 2016-01-12 22:12:20.500 012 12574.25 -1.40 54538.50 88888.00 2016-01-12 22:12:20.625 012 12574.25 -1.40 54538.50 88888.00 2016-01-12 22:12:20.750 012 12574.33 -1.43 54538.47 88888.00 2016-01-12 22:12:20.875 012 12574.38 -1.43 54538.47 88888.00 2016-01-12 22:12:21.000 012 12574.38 -1.43 54538.50 88888.00 2016-01-12 22:12:21.125 012 12574.40 -1.45 54538.53 88888.00 2016-01-12 22:12:21.250 012 12574.38 -1.48 54538.50 88888.00 2016-01-12 22:12:21.375 012 12574.38 -1.43 54538.50 88888.00 2016-01-12 22:12:21.500 012 12574.40 -1.38 54538.50 88888.00 2016-01-12 22:12:21.625 012 12574.45 -1.40 54538.47 88888.00 2016-01-12 22:12:21.750 012 12574.42 -1.45 54538.47 88888.00 2016-01-12 22:12:21.875 012 12574.48 -1.43 54538.47 88888.00 2016-01-12 22:12:22.000 012 12574.55 -1.38 54538.50 88888.00 2016-01-12 22:12:22.125 012 12574.48 -1.38 54538.53 88888.00 2016-01-12 22:12:22.250 012 12574.38 -1.43 54538.47 88888.00 2016-01-12 22:12:22.375 012 12574.42 -1.43 54538.47 88888.00 2016-01-12 22:12:22.500 012 12574.45 -1.40 54538.45 88888.00 2016-01-12 22:12:22.625 012 12574.50 -1.40 54538.45 88888.00 2016-01-12 22:12:22.750 012 12574.48 -1.43 54538.47 88888.00 2016-01-12 22:12:22.875 012 12574.42 -1.45 54538.47 88888.00 2016-01-12 22:12:23.000 012 12574.42 -1.40 54538.50 88888.00 2016-01-12 22:12:23.125 012 12574.48 -1.38 54538.53 88888.00 2016-01-12 22:12:23.250 012 12574.48 -1.40 54538.47 88888.00 2016-01-12 22:12:23.375 012 12574.50 -1.38 54538.47 88888.00 2016-01-12 22:12:23.500 012 12574.52 -1.40 54538.50 88888.00 2016-01-12 22:12:23.625 012 12574.45 -1.40 54538.53 88888.00 2016-01-12 22:12:23.750 012 12574.42 -1.40 54538.50 88888.00 2016-01-12 22:12:23.875 012 12574.50 -1.38 54538.50 88888.00 2016-01-12 22:12:24.000 012 12574.45 -1.38 54538.47 88888.00 2016-01-12 22:12:24.125 012 12574.45 -1.35 54538.50 88888.00 2016-01-12 22:12:24.250 012 12574.50 -1.38 54538.53 88888.00 2016-01-12 22:12:24.375 012 12574.62 -1.35 54538.53 88888.00 2016-01-12 22:12:24.500 012 12574.65 -1.35 54538.53 88888.00 2016-01-12 22:12:24.625 012 12574.60 -1.32 54538.53 88888.00 2016-01-12 22:12:24.750 012 12574.62 -1.32 54538.53 88888.00 2016-01-12 22:12:24.875 012 12574.62 -1.32 54538.53 88888.00 2016-01-12 22:12:25.000 012 12574.65 -1.38 54538.50 88888.00 2016-01-12 22:12:25.125 012 12574.67 -1.38 54538.53 88888.00 2016-01-12 22:12:25.250 012 12574.58 -1.35 54538.55 88888.00 2016-01-12 22:12:25.375 012 12574.52 -1.32 54538.55 88888.00 2016-01-12 22:12:25.500 012 12574.55 -1.32 54538.55 88888.00 2016-01-12 22:12:25.625 012 12574.58 -1.30 54538.53 88888.00 2016-01-12 22:12:25.750 012 12574.65 -1.25 54538.53 88888.00 2016-01-12 22:12:25.875 012 12574.67 -1.25 54538.55 88888.00 2016-01-12 22:12:26.000 012 12574.67 -1.25 54538.53 88888.00 2016-01-12 22:12:26.125 012 12574.70 -1.25 54538.55 88888.00 2016-01-12 22:12:26.250 012 12574.62 -1.27 54538.53 88888.00 2016-01-12 22:12:26.375 012 12574.65 -1.27 54538.53 88888.00 2016-01-12 22:12:26.500 012 12574.58 -1.27 54538.53 88888.00 2016-01-12 22:12:26.625 012 12574.58 -1.25 54538.55 88888.00 2016-01-12 22:12:26.750 012 12574.62 -1.25 54538.53 88888.00 2016-01-12 22:12:26.875 012 12574.65 -1.23 54538.50 88888.00 2016-01-12 22:12:27.000 012 12574.67 -1.25 54538.50 88888.00 2016-01-12 22:12:27.125 012 12574.67 -1.23 54538.55 88888.00 2016-01-12 22:12:27.250 012 12574.70 -1.25 54538.53 88888.00 2016-01-12 22:12:27.375 012 12574.73 -1.25 54538.55 88888.00 2016-01-12 22:12:27.500 012 12574.67 -1.23 54538.55 88888.00 2016-01-12 22:12:27.625 012 12574.67 -1.23 54538.55 88888.00 2016-01-12 22:12:27.750 012 12574.75 -1.23 54538.53 88888.00 2016-01-12 22:12:27.875 012 12574.80 -1.25 54538.55 88888.00 2016-01-12 22:12:28.000 012 12574.75 -1.25 54538.53 88888.00 2016-01-12 22:12:28.125 012 12574.77 -1.25 54538.53 88888.00 2016-01-12 22:12:28.250 012 12574.80 -1.23 54538.55 88888.00 2016-01-12 22:12:28.375 012 12574.88 -1.18 54538.53 88888.00 2016-01-12 22:12:28.500 012 12574.88 -1.18 54538.53 88888.00 2016-01-12 22:12:28.625 012 12574.83 -1.20 54538.53 88888.00 2016-01-12 22:12:28.750 012 12574.83 -1.18 54538.50 88888.00 2016-01-12 22:12:28.875 012 12574.80 -1.15 54538.53 88888.00 2016-01-12 22:12:29.000 012 12574.75 -1.12 54538.53 88888.00 2016-01-12 22:12:29.125 012 12574.75 -1.18 54538.50 88888.00 2016-01-12 22:12:29.250 012 12574.75 -1.20 54538.50 88888.00 2016-01-12 22:12:29.375 012 12574.83 -1.15 54538.55 88888.00 2016-01-12 22:12:29.500 012 12574.80 -1.12 54538.53 88888.00 2016-01-12 22:12:29.625 012 12574.73 -1.15 54538.50 88888.00 2016-01-12 22:12:29.750 012 12574.73 -1.12 54538.50 88888.00 2016-01-12 22:12:29.875 012 12574.77 -1.07 54538.53 88888.00 2016-01-12 22:12:30.000 012 12574.85 -1.10 54538.53 88888.00 2016-01-12 22:12:30.125 012 12574.88 -1.07 54538.53 88888.00 2016-01-12 22:12:30.250 012 12574.83 -1.07 54538.50 88888.00 2016-01-12 22:12:30.375 012 12574.85 -1.07 54538.53 88888.00 2016-01-12 22:12:30.500 012 12574.83 -1.05 54538.57 88888.00 2016-01-12 22:12:30.625 012 12574.83 -1.05 54538.57 88888.00 2016-01-12 22:12:30.750 012 12574.85 -1.05 54538.57 88888.00 2016-01-12 22:12:30.875 012 12574.85 -1.05 54538.55 88888.00 2016-01-12 22:12:31.000 012 12574.85 -1.00 54538.53 88888.00 2016-01-12 22:12:31.125 012 12574.88 -0.97 54538.57 88888.00 2016-01-12 22:12:31.250 012 12574.80 -1.00 54538.55 88888.00 2016-01-12 22:12:31.375 012 12574.85 -0.95 54538.55 88888.00 2016-01-12 22:12:31.500 012 12574.88 -0.93 54538.55 88888.00 2016-01-12 22:12:31.625 012 12574.83 -0.90 54538.57 88888.00 2016-01-12 22:12:31.750 012 12574.80 -0.90 54538.57 88888.00 2016-01-12 22:12:31.875 012 12574.80 -0.85 54538.57 88888.00 2016-01-12 22:12:32.000 012 12574.85 -0.82 54538.60 88888.00 2016-01-12 22:12:32.125 012 12574.88 -0.85 54538.57 88888.00 2016-01-12 22:12:32.250 012 12574.90 -0.85 54538.55 88888.00 2016-01-12 22:12:32.375 012 12574.98 -0.85 54538.57 88888.00 2016-01-12 22:12:32.500 012 12574.95 -0.80 54538.55 88888.00 2016-01-12 22:12:32.625 012 12574.92 -0.78 54538.57 88888.00 2016-01-12 22:12:32.750 012 12574.92 -0.75 54538.57 88888.00 2016-01-12 22:12:32.875 012 12574.92 -0.72 54538.57 88888.00 2016-01-12 22:12:33.000 012 12574.95 -0.72 54538.57 88888.00 2016-01-12 22:12:33.125 012 12574.98 -0.72 54538.55 88888.00 2016-01-12 22:12:33.250 012 12575.00 -0.72 54538.55 88888.00 2016-01-12 22:12:33.375 012 12575.08 -0.70 54538.55 88888.00 2016-01-12 22:12:33.500 012 12575.08 -0.68 54538.57 88888.00 2016-01-12 22:12:33.625 012 12575.05 -0.65 54538.60 88888.00 2016-01-12 22:12:33.750 012 12575.05 -0.62 54538.60 88888.00 2016-01-12 22:12:33.875 012 12575.05 -0.68 54538.60 88888.00 2016-01-12 22:12:34.000 012 12575.08 -0.68 54538.57 88888.00 2016-01-12 22:12:34.125 012 12575.08 -0.62 54538.60 88888.00 2016-01-12 22:12:34.250 012 12575.02 -0.62 54538.57 88888.00 2016-01-12 22:12:34.375 012 12575.02 -0.62 54538.57 88888.00 2016-01-12 22:12:34.500 012 12575.10 -0.60 54538.57 88888.00 2016-01-12 22:12:34.625 012 12575.10 -0.57 54538.57 88888.00 2016-01-12 22:12:34.750 012 12575.12 -0.55 54538.57 88888.00 2016-01-12 22:12:34.875 012 12575.17 -0.53 54538.60 88888.00 2016-01-12 22:12:35.000 012 12575.15 -0.53 54538.57 88888.00 2016-01-12 22:12:35.125 012 12575.15 -0.50 54538.57 88888.00 2016-01-12 22:12:35.250 012 12575.15 -0.47 54538.62 88888.00 2016-01-12 22:12:35.375 012 12575.17 -0.42 54538.60 88888.00 2016-01-12 22:12:35.500 012 12575.17 -0.40 54538.60 88888.00 2016-01-12 22:12:35.625 012 12575.17 -0.38 54538.60 88888.00 2016-01-12 22:12:35.750 012 12575.17 -0.38 54538.57 88888.00 2016-01-12 22:12:35.875 012 12575.17 -0.40 54538.57 88888.00 2016-01-12 22:12:36.000 012 12575.20 -0.35 54538.55 88888.00 2016-01-12 22:12:36.125 012 12575.20 -0.33 54538.55 88888.00 2016-01-12 22:12:36.250 012 12575.25 -0.33 54538.60 88888.00 2016-01-12 22:12:36.375 012 12575.23 -0.30 54538.57 88888.00 2016-01-12 22:12:36.500 012 12575.25 -0.30 54538.60 88888.00 2016-01-12 22:12:36.625 012 12575.27 -0.28 54538.60 88888.00 2016-01-12 22:12:36.750 012 12575.27 -0.25 54538.53 88888.00 2016-01-12 22:12:36.875 012 12575.30 -0.17 54538.55 88888.00 2016-01-12 22:12:37.000 012 12575.35 -0.15 54538.55 88888.00 2016-01-12 22:12:37.125 012 12575.45 -0.20 54538.57 88888.00 2016-01-12 22:12:37.250 012 12575.40 -0.23 54538.60 88888.00 2016-01-12 22:12:37.375 012 12575.40 -0.15 54538.57 88888.00 2016-01-12 22:12:37.500 012 12575.45 -0.12 54538.57 88888.00 2016-01-12 22:12:37.625 012 12575.48 -0.07 54538.57 88888.00 2016-01-12 22:12:37.750 012 12575.55 -0.07 54538.57 88888.00 2016-01-12 22:12:37.875 012 12575.48 -0.07 54538.60 88888.00 2016-01-12 22:12:38.000 012 12575.45 -0.05 54538.60 88888.00 2016-01-12 22:12:38.125 012 12575.40 -0.07 54538.60 88888.00 2016-01-12 22:12:38.250 012 12575.40 -0.05 54538.60 88888.00 2016-01-12 22:12:38.375 012 12575.40 -0.03 54538.62 88888.00 2016-01-12 22:12:38.500 012 12575.38 0.00 54538.60 88888.00 2016-01-12 22:12:38.625 012 12575.42 0.03 54538.60 88888.00 2016-01-12 22:12:38.750 012 12575.38 -0.03 54538.60 88888.00 2016-01-12 22:12:38.875 012 12575.42 -0.03 54538.60 88888.00 2016-01-12 22:12:39.000 012 12575.55 0.03 54538.60 88888.00 2016-01-12 22:12:39.125 012 12575.55 0.03 54538.62 88888.00 2016-01-12 22:12:39.250 012 12575.48 0.05 54538.62 88888.00 2016-01-12 22:12:39.375 012 12575.42 0.05 54538.57 88888.00 2016-01-12 22:12:39.500 012 12575.42 0.07 54538.57 88888.00 2016-01-12 22:12:39.625 012 12575.45 0.15 54538.62 88888.00 2016-01-12 22:12:39.750 012 12575.40 0.15 54538.60 88888.00 2016-01-12 22:12:39.875 012 12575.35 0.15 54538.62 88888.00 2016-01-12 22:12:40.000 012 12575.35 0.17 54538.60 88888.00 2016-01-12 22:12:40.125 012 12575.42 0.20 54538.62 88888.00 2016-01-12 22:12:40.250 012 12575.48 0.20 54538.62 88888.00 2016-01-12 22:12:40.375 012 12575.48 0.23 54538.62 88888.00 2016-01-12 22:12:40.500 012 12575.52 0.25 54538.62 88888.00 2016-01-12 22:12:40.625 012 12575.52 0.25 54538.62 88888.00 2016-01-12 22:12:40.750 012 12575.45 0.25 54538.62 88888.00 2016-01-12 22:12:40.875 012 12575.35 0.25 54538.62 88888.00 2016-01-12 22:12:41.000 012 12575.33 0.28 54538.60 88888.00 2016-01-12 22:12:41.125 012 12575.30 0.33 54538.62 88888.00 2016-01-12 22:12:41.250 012 12575.33 0.33 54538.62 88888.00 2016-01-12 22:12:41.375 012 12575.38 0.40 54538.62 88888.00 2016-01-12 22:12:41.500 012 12575.38 0.38 54538.62 88888.00 2016-01-12 22:12:41.625 012 12575.38 0.40 54538.62 88888.00 2016-01-12 22:12:41.750 012 12575.38 0.42 54538.65 88888.00 2016-01-12 22:12:41.875 012 12575.38 0.47 54538.65 88888.00 2016-01-12 22:12:42.000 012 12575.38 0.50 54538.65 88888.00 2016-01-12 22:12:42.125 012 12575.38 0.50 54538.65 88888.00 2016-01-12 22:12:42.250 012 12575.35 0.53 54538.65 88888.00 2016-01-12 22:12:42.375 012 12575.40 0.53 54538.62 88888.00 2016-01-12 22:12:42.500 012 12575.35 0.53 54538.65 88888.00 2016-01-12 22:12:42.625 012 12575.38 0.57 54538.65 88888.00 2016-01-12 22:12:42.750 012 12575.45 0.57 54538.68 88888.00 2016-01-12 22:12:42.875 012 12575.42 0.57 54538.62 88888.00 2016-01-12 22:12:43.000 012 12575.42 0.57 54538.62 88888.00 2016-01-12 22:12:43.125 012 12575.38 0.62 54538.62 88888.00 2016-01-12 22:12:43.250 012 12575.35 0.65 54538.62 88888.00 2016-01-12 22:12:43.375 012 12575.35 0.70 54538.62 88888.00 2016-01-12 22:12:43.500 012 12575.30 0.70 54538.62 88888.00 2016-01-12 22:12:43.625 012 12575.27 0.68 54538.62 88888.00 2016-01-12 22:12:43.750 012 12575.27 0.68 54538.65 88888.00 2016-01-12 22:12:43.875 012 12575.30 0.70 54538.62 88888.00 2016-01-12 22:12:44.000 012 12575.27 0.72 54538.65 88888.00 2016-01-12 22:12:44.125 012 12575.27 0.75 54538.65 88888.00 2016-01-12 22:12:44.250 012 12575.27 0.75 54538.70 88888.00 2016-01-12 22:12:44.375 012 12575.30 0.80 54538.65 88888.00 2016-01-12 22:12:44.500 012 12575.27 0.78 54538.62 88888.00 2016-01-12 22:12:44.625 012 12575.33 0.80 54538.62 88888.00 2016-01-12 22:12:44.750 012 12575.27 0.82 54538.62 88888.00 2016-01-12 22:12:44.875 012 12575.25 0.80 54538.62 88888.00 2016-01-12 22:12:45.000 012 12575.27 0.82 54538.65 88888.00 2016-01-12 22:12:45.125 012 12575.27 0.82 54538.68 88888.00 2016-01-12 22:12:45.250 012 12575.27 0.85 54538.70 88888.00 2016-01-12 22:12:45.375 012 12575.35 0.88 54538.70 88888.00 2016-01-12 22:12:45.500 012 12575.30 0.88 54538.68 88888.00 2016-01-12 22:12:45.625 012 12575.25 0.88 54538.70 88888.00 2016-01-12 22:12:45.750 012 12575.20 0.88 54538.68 88888.00 2016-01-12 22:12:45.875 012 12575.23 0.88 54538.68 88888.00 2016-01-12 22:12:46.000 012 12575.17 0.90 54538.70 88888.00 2016-01-12 22:12:46.125 012 12575.17 0.90 54538.72 88888.00 2016-01-12 22:12:46.250 012 12575.10 0.88 54538.70 88888.00 2016-01-12 22:12:46.375 012 12575.10 0.88 54538.70 88888.00 2016-01-12 22:12:46.500 012 12575.10 0.90 54538.70 88888.00 2016-01-12 22:12:46.625 012 12575.10 0.93 54538.72 88888.00 2016-01-12 22:12:46.750 012 12575.10 0.90 54538.72 88888.00 2016-01-12 22:12:46.875 012 12575.12 0.93 54538.72 88888.00 2016-01-12 22:12:47.000 012 12575.12 0.95 54538.70 88888.00 2016-01-12 22:12:47.125 012 12575.10 0.95 54538.68 88888.00 2016-01-12 22:12:47.250 012 12575.10 0.93 54538.70 88888.00 2016-01-12 22:12:47.375 012 12575.15 0.95 54538.70 88888.00 2016-01-12 22:12:47.500 012 12575.10 0.95 54538.65 88888.00 2016-01-12 22:12:47.625 012 12575.02 0.93 54538.70 88888.00 2016-01-12 22:12:47.750 012 12575.02 0.95 54538.70 88888.00 2016-01-12 22:12:47.875 012 12575.05 0.97 54538.70 88888.00 2016-01-12 22:12:48.000 012 12575.05 0.95 54538.70 88888.00 2016-01-12 22:12:48.125 012 12574.98 0.93 54538.70 88888.00 2016-01-12 22:12:48.250 012 12575.00 0.93 54538.75 88888.00 2016-01-12 22:12:48.375 012 12575.08 0.97 54538.75 88888.00 2016-01-12 22:12:48.500 012 12575.05 1.00 54538.75 88888.00 2016-01-12 22:12:48.625 012 12575.02 0.97 54538.75 88888.00 2016-01-12 22:12:48.750 012 12575.05 1.00 54538.75 88888.00 2016-01-12 22:12:48.875 012 12575.02 1.02 54538.75 88888.00 2016-01-12 22:12:49.000 012 12574.98 1.02 54538.72 88888.00 2016-01-12 22:12:49.125 012 12575.02 0.97 54538.75 88888.00 2016-01-12 22:12:49.250 012 12575.00 1.00 54538.75 88888.00 2016-01-12 22:12:49.375 012 12575.02 0.97 54538.72 88888.00 2016-01-12 22:12:49.500 012 12575.00 1.02 54538.75 88888.00 2016-01-12 22:12:49.625 012 12575.00 1.07 54538.75 88888.00 2016-01-12 22:12:49.750 012 12574.95 1.10 54538.78 88888.00 2016-01-12 22:12:49.875 012 12574.98 1.07 54538.78 88888.00 2016-01-12 22:12:50.000 012 12574.98 1.10 54538.78 88888.00 2016-01-12 22:12:50.125 012 12574.92 1.10 54538.78 88888.00 2016-01-12 22:12:50.250 012 12574.83 1.07 54538.78 88888.00 2016-01-12 22:12:50.375 012 12574.83 1.10 54538.82 88888.00 2016-01-12 22:12:50.500 012 12574.83 1.12 54538.80 88888.00 2016-01-12 22:12:50.625 012 12574.88 1.12 54538.80 88888.00 2016-01-12 22:12:50.750 012 12574.90 1.12 54538.78 88888.00 2016-01-12 22:12:50.875 012 12574.90 1.12 54538.78 88888.00 2016-01-12 22:12:51.000 012 12574.85 1.10 54538.78 88888.00 2016-01-12 22:12:51.125 012 12574.88 1.05 54538.80 88888.00 2016-01-12 22:12:51.250 012 12574.83 1.07 54538.82 88888.00 2016-01-12 22:12:51.375 012 12574.88 1.07 54538.80 88888.00 2016-01-12 22:12:51.500 012 12574.85 1.07 54538.82 88888.00 2016-01-12 22:12:51.625 012 12574.83 1.10 54538.80 88888.00 2016-01-12 22:12:51.750 012 12574.85 1.10 54538.82 88888.00 2016-01-12 22:12:51.875 012 12574.80 1.12 54538.82 88888.00 2016-01-12 22:12:52.000 012 12574.70 1.12 54538.80 88888.00 2016-01-12 22:12:52.125 012 12574.67 1.12 54538.82 88888.00 2016-01-12 22:12:52.250 012 12574.67 1.12 54538.85 88888.00 2016-01-12 22:12:52.375 012 12574.70 1.10 54538.82 88888.00 2016-01-12 22:12:52.500 012 12574.75 1.10 54538.85 88888.00 2016-01-12 22:12:52.625 012 12574.75 1.10 54538.85 88888.00 2016-01-12 22:12:52.750 012 12574.75 1.12 54538.88 88888.00 2016-01-12 22:12:52.875 012 12574.70 1.10 54538.85 88888.00 2016-01-12 22:12:53.000 012 12574.62 1.12 54538.85 88888.00 2016-01-12 22:12:53.125 012 12574.62 1.15 54538.90 88888.00 2016-01-12 22:12:53.250 012 12574.65 1.18 54538.90 88888.00 2016-01-12 22:12:53.375 012 12574.67 1.18 54538.90 88888.00 2016-01-12 22:12:53.500 012 12574.60 1.18 54538.85 88888.00 2016-01-12 22:12:53.625 012 12574.50 1.20 54538.85 88888.00 2016-01-12 22:12:53.750 012 12574.52 1.25 54538.88 88888.00 2016-01-12 22:12:53.875 012 12574.58 1.25 54538.85 88888.00 2016-01-12 22:12:54.000 012 12574.58 1.20 54538.82 88888.00 2016-01-12 22:12:54.125 012 12574.55 1.20 54538.85 88888.00 2016-01-12 22:12:54.250 012 12574.55 1.23 54538.88 88888.00 2016-01-12 22:12:54.375 012 12574.60 1.27 54538.90 88888.00 2016-01-12 22:12:54.500 012 12574.60 1.25 54538.88 88888.00 2016-01-12 22:12:54.625 012 12574.60 1.23 54538.85 88888.00 2016-01-12 22:12:54.750 012 12574.60 1.27 54538.88 88888.00 2016-01-12 22:12:54.875 012 12574.52 1.27 54538.88 88888.00 2016-01-12 22:12:55.000 012 12574.58 1.23 54538.90 88888.00 2016-01-12 22:12:55.125 012 12574.60 1.23 54538.90 88888.00 2016-01-12 22:12:55.250 012 12574.55 1.27 54538.88 88888.00 2016-01-12 22:12:55.375 012 12574.55 1.27 54538.88 88888.00 2016-01-12 22:12:55.500 012 12574.55 1.27 54538.88 88888.00 2016-01-12 22:12:55.625 012 12574.55 1.27 54538.90 88888.00 2016-01-12 22:12:55.750 012 12574.60 1.27 54538.93 88888.00 2016-01-12 22:12:55.875 012 12574.65 1.25 54538.93 88888.00 2016-01-12 22:12:56.000 012 12574.60 1.25 54538.88 88888.00 2016-01-12 22:12:56.125 012 12574.52 1.25 54538.85 88888.00 2016-01-12 22:12:56.250 012 12574.52 1.30 54538.90 88888.00 2016-01-12 22:12:56.375 012 12574.50 1.30 54538.90 88888.00 2016-01-12 22:12:56.500 012 12574.45 1.27 54538.90 88888.00 2016-01-12 22:12:56.625 012 12574.42 1.32 54538.90 88888.00 2016-01-12 22:12:56.750 012 12574.45 1.32 54538.85 88888.00 2016-01-12 22:12:56.875 012 12574.50 1.35 54538.88 88888.00 2016-01-12 22:12:57.000 012 12574.52 1.32 54538.82 88888.00 2016-01-12 22:12:57.125 012 12574.50 1.32 54538.88 88888.00 2016-01-12 22:12:57.250 012 12574.48 1.30 54538.90 88888.00 2016-01-12 22:12:57.375 012 12574.55 1.32 54538.90 88888.00 2016-01-12 22:12:57.500 012 12574.58 1.30 54538.90 88888.00 2016-01-12 22:12:57.625 012 12574.50 1.35 54538.90 88888.00 2016-01-12 22:12:57.750 012 12574.50 1.35 54538.88 88888.00 2016-01-12 22:12:57.875 012 12574.55 1.38 54538.90 88888.00 2016-01-12 22:12:58.000 012 12574.60 1.38 54538.90 88888.00 2016-01-12 22:12:58.125 012 12574.62 1.38 54538.93 88888.00 2016-01-12 22:12:58.250 012 12574.62 1.38 54538.90 88888.00 2016-01-12 22:12:58.375 012 12574.62 1.38 54538.90 88888.00 2016-01-12 22:12:58.500 012 12574.62 1.38 54538.90 88888.00 2016-01-12 22:12:58.625 012 12574.62 1.35 54538.93 88888.00 2016-01-12 22:12:58.750 012 12574.62 1.38 54538.90 88888.00 2016-01-12 22:12:58.875 012 12574.67 1.35 54538.93 88888.00 2016-01-12 22:12:59.000 012 12574.70 1.38 54538.95 88888.00 2016-01-12 22:12:59.125 012 12574.70 1.38 54538.95 88888.00 2016-01-12 22:12:59.250 012 12574.62 1.40 54538.95 88888.00 2016-01-12 22:12:59.375 012 12574.58 1.43 54538.93 88888.00 2016-01-12 22:12:59.500 012 12574.55 1.43 54538.93 88888.00 2016-01-12 22:12:59.625 012 12574.58 1.45 54538.93 88888.00 2016-01-12 22:12:59.750 012 12574.67 1.45 54538.90 88888.00 2016-01-12 22:12:59.875 012 12574.75 1.45 54538.93 88888.00 2016-01-12 22:13:00.000 012 12574.73 1.45 54538.90 88888.00 2016-01-12 22:13:00.125 012 12574.67 1.48 54538.90 88888.00 2016-01-12 22:13:00.250 012 12574.65 1.48 54538.90 88888.00 2016-01-12 22:13:00.375 012 12574.70 1.48 54538.90 88888.00 2016-01-12 22:13:00.500 012 12574.75 1.48 54538.90 88888.00 2016-01-12 22:13:00.625 012 12574.83 1.48 54538.93 88888.00 2016-01-12 22:13:00.750 012 12574.85 1.50 54538.93 88888.00 2016-01-12 22:13:00.875 012 12574.80 1.50 54538.93 88888.00 2016-01-12 22:13:01.000 012 12574.75 1.50 54538.95 88888.00 2016-01-12 22:13:01.125 012 12574.77 1.52 54538.95 88888.00 2016-01-12 22:13:01.250 012 12574.73 1.55 54538.95 88888.00 2016-01-12 22:13:01.375 012 12574.73 1.55 54538.97 88888.00 2016-01-12 22:13:01.500 012 12574.75 1.57 54538.93 88888.00 2016-01-12 22:13:01.625 012 12574.80 1.60 54538.95 88888.00 2016-01-12 22:13:01.750 012 12574.85 1.57 54538.90 88888.00 2016-01-12 22:13:01.875 012 12574.83 1.60 54538.93 88888.00 2016-01-12 22:13:02.000 012 12574.85 1.60 54538.95 88888.00 2016-01-12 22:13:02.125 012 12574.92 1.60 54538.95 88888.00 2016-01-12 22:13:02.250 012 12574.90 1.60 54538.93 88888.00 2016-01-12 22:13:02.375 012 12574.85 1.60 54538.95 88888.00 2016-01-12 22:13:02.500 012 12574.83 1.60 54538.95 88888.00 2016-01-12 22:13:02.625 012 12574.88 1.62 54538.93 88888.00 2016-01-12 22:13:02.750 012 12574.88 1.65 54538.90 88888.00 2016-01-12 22:13:02.875 012 12574.88 1.65 54538.90 88888.00 2016-01-12 22:13:03.000 012 12574.90 1.65 54538.93 88888.00 2016-01-12 22:13:03.125 012 12574.95 1.62 54538.95 88888.00 2016-01-12 22:13:03.250 012 12574.95 1.65 54538.93 88888.00 2016-01-12 22:13:03.375 012 12575.00 1.65 54538.93 88888.00 2016-01-12 22:13:03.500 012 12575.02 1.65 54538.97 88888.00 2016-01-12 22:13:03.625 012 12574.98 1.68 54538.97 88888.00 2016-01-12 22:13:03.750 012 12574.98 1.65 54538.97 88888.00 2016-01-12 22:13:03.875 012 12575.08 1.68 54538.93 88888.00 2016-01-12 22:13:04.000 012 12575.12 1.68 54538.88 88888.00 2016-01-12 22:13:04.125 012 12575.15 1.70 54538.93 88888.00 2016-01-12 22:13:04.250 012 12575.05 1.70 54538.95 88888.00 2016-01-12 22:13:04.375 012 12575.05 1.70 54538.93 88888.00 2016-01-12 22:13:04.500 012 12575.05 1.73 54538.93 88888.00 2016-01-12 22:13:04.625 012 12575.10 1.73 54538.93 88888.00 2016-01-12 22:13:04.750 012 12575.15 1.77 54538.95 88888.00 2016-01-12 22:13:04.875 012 12575.17 1.77 54538.95 88888.00 2016-01-12 22:13:05.000 012 12575.17 1.75 54538.95 88888.00 2016-01-12 22:13:05.125 012 12575.15 1.75 54538.95 88888.00 2016-01-12 22:13:05.250 012 12575.10 1.73 54538.97 88888.00 2016-01-12 22:13:05.375 012 12575.15 1.77 54538.95 88888.00 2016-01-12 22:13:05.500 012 12575.10 1.80 54538.93 88888.00 2016-01-12 22:13:05.625 012 12575.08 1.77 54538.93 88888.00 2016-01-12 22:13:05.750 012 12575.10 1.80 54538.90 88888.00 2016-01-12 22:13:05.875 012 12575.08 1.82 54538.90 88888.00 2016-01-12 22:13:06.000 012 12575.12 1.82 54538.93 88888.00 2016-01-12 22:13:06.125 012 12575.17 1.82 54538.95 88888.00 2016-01-12 22:13:06.250 012 12575.17 1.85 54538.95 88888.00 2016-01-12 22:13:06.375 012 12575.23 1.90 54538.93 88888.00 2016-01-12 22:13:06.500 012 12575.20 1.90 54538.93 88888.00 2016-01-12 22:13:06.625 012 12575.15 1.93 54538.95 88888.00 2016-01-12 22:13:06.750 012 12575.20 1.93 54538.95 88888.00 2016-01-12 22:13:06.875 012 12575.25 1.93 54538.95 88888.00 2016-01-12 22:13:07.000 012 12575.27 1.93 54538.97 88888.00 2016-01-12 22:13:07.125 012 12575.25 1.95 54538.97 88888.00 2016-01-12 22:13:07.250 012 12575.20 1.93 54538.97 88888.00 2016-01-12 22:13:07.375 012 12575.23 1.95 54538.95 88888.00 2016-01-12 22:13:07.500 012 12575.25 1.93 54538.97 88888.00 2016-01-12 22:13:07.625 012 12575.25 1.93 54538.97 88888.00 2016-01-12 22:13:07.750 012 12575.27 1.95 54539.03 88888.00 2016-01-12 22:13:07.875 012 12575.25 1.95 54539.00 88888.00 2016-01-12 22:13:08.000 012 12575.23 1.95 54538.97 88888.00 2016-01-12 22:13:08.125 012 12575.25 1.98 54538.95 88888.00 2016-01-12 22:13:08.250 012 12575.23 1.95 54538.93 88888.00 2016-01-12 22:13:08.375 012 12575.27 1.98 54538.90 88888.00 2016-01-12 22:13:08.500 012 12575.30 2.00 54538.97 88888.00 2016-01-12 22:13:08.625 012 12575.27 2.05 54539.00 88888.00 2016-01-12 22:13:08.750 012 12575.27 2.05 54539.00 88888.00 2016-01-12 22:13:08.875 012 12575.27 2.08 54538.97 88888.00 2016-01-12 22:13:09.000 012 12575.30 2.08 54538.95 88888.00 2016-01-12 22:13:09.125 012 12575.33 2.12 54538.95 88888.00 2016-01-12 22:13:09.250 012 12575.33 2.10 54539.00 88888.00 2016-01-12 22:13:09.375 012 12575.33 2.10 54538.97 88888.00 2016-01-12 22:13:09.500 012 12575.33 2.08 54538.95 88888.00 2016-01-12 22:13:09.625 012 12575.33 2.08 54538.97 88888.00 2016-01-12 22:13:09.750 012 12575.33 2.08 54539.05 88888.00 2016-01-12 22:13:09.875 012 12575.33 2.08 54539.05 88888.00 2016-01-12 22:13:10.000 012 12575.33 2.12 54539.03 88888.00 2016-01-12 22:13:10.125 012 12575.40 2.12 54539.00 88888.00 2016-01-12 22:13:10.250 012 12575.30 2.10 54539.00 88888.00 2016-01-12 22:13:10.375 012 12575.27 2.12 54539.03 88888.00 2016-01-12 22:13:10.500 012 12575.30 2.15 54539.05 88888.00 2016-01-12 22:13:10.625 012 12575.33 2.17 54539.03 88888.00 2016-01-12 22:13:10.750 012 12575.35 2.17 54539.03 88888.00 2016-01-12 22:13:10.875 012 12575.38 2.15 54539.03 88888.00 2016-01-12 22:13:11.000 012 12575.35 2.20 54539.03 88888.00 2016-01-12 22:13:11.125 012 12575.40 2.25 54539.05 88888.00 2016-01-12 22:13:11.250 012 12575.42 2.25 54539.05 88888.00 2016-01-12 22:13:11.375 012 12575.42 2.27 54539.00 88888.00 2016-01-12 22:13:11.500 012 12575.40 2.27 54539.00 88888.00 2016-01-12 22:13:11.625 012 12575.38 2.27 54539.03 88888.00 2016-01-12 22:13:11.750 012 12575.45 2.27 54539.05 88888.00 2016-01-12 22:13:11.875 012 12575.48 2.27 54539.05 88888.00 2016-01-12 22:13:12.000 012 12575.40 2.30 54539.00 88888.00 2016-01-12 22:13:12.125 012 12575.27 2.27 54539.00 88888.00 2016-01-12 22:13:12.250 012 12575.27 2.27 54539.03 88888.00 2016-01-12 22:13:12.375 012 12575.35 2.33 54539.00 88888.00 2016-01-12 22:13:12.500 012 12575.48 2.35 54539.03 88888.00 2016-01-12 22:13:12.625 012 12575.42 2.33 54539.00 88888.00 2016-01-12 22:13:12.750 012 12575.35 2.35 54539.03 88888.00 2016-01-12 22:13:12.875 012 12575.35 2.38 54539.05 88888.00 2016-01-12 22:13:13.000 012 12575.40 2.35 54539.05 88888.00 2016-01-12 22:13:13.125 012 12575.42 2.38 54539.03 88888.00 2016-01-12 22:13:13.250 012 12575.40 2.38 54539.05 88888.00 2016-01-12 22:13:13.375 012 12575.40 2.40 54539.05 88888.00 2016-01-12 22:13:13.500 012 12575.38 2.40 54539.05 88888.00 2016-01-12 22:13:13.625 012 12575.40 2.42 54539.05 88888.00 2016-01-12 22:13:13.750 012 12575.38 2.42 54539.05 88888.00 2016-01-12 22:13:13.875 012 12575.42 2.42 54539.05 88888.00 2016-01-12 22:13:14.000 012 12575.42 2.42 54539.03 88888.00 2016-01-12 22:13:14.125 012 12575.42 2.45 54539.07 88888.00 2016-01-12 22:13:14.250 012 12575.35 2.45 54539.07 88888.00 2016-01-12 22:13:14.375 012 12575.35 2.48 54539.07 88888.00 2016-01-12 22:13:14.500 012 12575.40 2.48 54539.10 88888.00 2016-01-12 22:13:14.625 012 12575.40 2.50 54539.10 88888.00 2016-01-12 22:13:14.750 012 12575.42 2.55 54539.07 88888.00 2016-01-12 22:13:14.875 012 12575.42 2.52 54539.10 88888.00 2016-01-12 22:13:15.000 012 12575.35 2.55 54539.07 88888.00 2016-01-12 22:13:15.125 012 12575.35 2.55 54539.10 88888.00 2016-01-12 22:13:15.250 012 12575.35 2.55 54539.10 88888.00 2016-01-12 22:13:15.375 012 12575.33 2.60 54539.07 88888.00 2016-01-12 22:13:15.500 012 12575.35 2.62 54539.10 88888.00 2016-01-12 22:13:15.625 012 12575.42 2.62 54539.10 88888.00 2016-01-12 22:13:15.750 012 12575.45 2.60 54539.10 88888.00 2016-01-12 22:13:15.875 012 12575.35 2.62 54539.12 88888.00 2016-01-12 22:13:16.000 012 12575.33 2.62 54539.12 88888.00 2016-01-12 22:13:16.125 012 12575.30 2.65 54539.10 88888.00 2016-01-12 22:13:16.250 012 12575.30 2.65 54539.15 88888.00 2016-01-12 22:13:16.375 012 12575.40 2.67 54539.15 88888.00 2016-01-12 22:13:16.500 012 12575.38 2.73 54539.15 88888.00 2016-01-12 22:13:16.625 012 12575.38 2.73 54539.12 88888.00 2016-01-12 22:13:16.750 012 12575.35 2.70 54539.12 88888.00 2016-01-12 22:13:16.875 012 12575.30 2.73 54539.12 88888.00 2016-01-12 22:13:17.000 012 12575.35 2.73 54539.15 88888.00 2016-01-12 22:13:17.125 012 12575.33 2.77 54539.18 88888.00 2016-01-12 22:13:17.250 012 12575.33 2.75 54539.15 88888.00 2016-01-12 22:13:17.375 012 12575.40 2.77 54539.15 88888.00 2016-01-12 22:13:17.500 012 12575.35 2.80 54539.15 88888.00 2016-01-12 22:13:17.625 012 12575.35 2.83 54539.15 88888.00 2016-01-12 22:13:17.750 012 12575.38 2.83 54539.15 88888.00 2016-01-12 22:13:17.875 012 12575.35 2.85 54539.15 88888.00 2016-01-12 22:13:18.000 012 12575.33 2.85 54539.18 88888.00 2016-01-12 22:13:18.125 012 12575.33 2.90 54539.18 88888.00 2016-01-12 22:13:18.250 012 12575.27 2.90 54539.18 88888.00 2016-01-12 22:13:18.375 012 12575.25 2.92 54539.18 88888.00 2016-01-12 22:13:18.500 012 12575.25 2.95 54539.15 88888.00 2016-01-12 22:13:18.625 012 12575.27 2.98 54539.15 88888.00 2016-01-12 22:13:18.750 012 12575.35 3.00 54539.18 88888.00 2016-01-12 22:13:18.875 012 12575.27 2.98 54539.18 88888.00 2016-01-12 22:13:19.000 012 12575.27 2.98 54539.15 88888.00 2016-01-12 22:13:19.125 012 12575.35 2.98 54539.15 88888.00 2016-01-12 22:13:19.250 012 12575.38 3.00 54539.20 88888.00 2016-01-12 22:13:19.375 012 12575.35 3.00 54539.20 88888.00 2016-01-12 22:13:19.500 012 12575.35 3.00 54539.18 88888.00 2016-01-12 22:13:19.625 012 12575.35 3.02 54539.18 88888.00 2016-01-12 22:13:19.750 012 12575.33 3.02 54539.18 88888.00 2016-01-12 22:13:19.875 012 12575.27 3.02 54539.18 88888.00 2016-01-12 22:13:20.000 012 12575.27 3.02 54539.18 88888.00 2016-01-12 22:13:20.125 012 12575.30 3.00 54539.18 88888.00 2016-01-12 22:13:20.250 012 12575.30 3.02 54539.18 88888.00 2016-01-12 22:13:20.375 012 12575.33 3.05 54539.20 88888.00 2016-01-12 22:13:20.500 012 12575.35 3.08 54539.20 88888.00 2016-01-12 22:13:20.625 012 12575.33 3.10 54539.20 88888.00 2016-01-12 22:13:20.750 012 12575.27 3.08 54539.18 88888.00 2016-01-12 22:13:20.875 012 12575.30 3.08 54539.20 88888.00 2016-01-12 22:13:21.000 012 12575.35 3.08 54539.22 88888.00 2016-01-12 22:13:21.125 012 12575.30 3.08 54539.20 88888.00 2016-01-12 22:13:21.250 012 12575.27 3.08 54539.20 88888.00 2016-01-12 22:13:21.375 012 12575.33 3.10 54539.20 88888.00 2016-01-12 22:13:21.500 012 12575.30 3.10 54539.20 88888.00 2016-01-12 22:13:21.625 012 12575.23 3.12 54539.22 88888.00 2016-01-12 22:13:21.750 012 12575.25 3.12 54539.22 88888.00 2016-01-12 22:13:21.875 012 12575.20 3.15 54539.25 88888.00 2016-01-12 22:13:22.000 012 12575.20 3.17 54539.25 88888.00 2016-01-12 22:13:22.125 012 12575.23 3.15 54539.25 88888.00 2016-01-12 22:13:22.250 012 12575.20 3.15 54539.25 88888.00 2016-01-12 22:13:22.375 012 12575.25 3.20 54539.25 88888.00 2016-01-12 22:13:22.500 012 12575.27 3.20 54539.25 88888.00 2016-01-12 22:13:22.625 012 12575.20 3.17 54539.28 88888.00 2016-01-12 22:13:22.750 012 12575.17 3.20 54539.28 88888.00 2016-01-12 22:13:22.875 012 12575.20 3.23 54539.28 88888.00 2016-01-12 22:13:23.000 012 12575.23 3.25 54539.28 88888.00 2016-01-12 22:13:23.125 012 12575.23 3.25 54539.28 88888.00 2016-01-12 22:13:23.250 012 12575.17 3.27 54539.28 88888.00 2016-01-12 22:13:23.375 012 12575.23 3.30 54539.25 88888.00 2016-01-12 22:13:23.500 012 12575.20 3.27 54539.28 88888.00 2016-01-12 22:13:23.625 012 12575.20 3.33 54539.30 88888.00 2016-01-12 22:13:23.750 012 12575.23 3.35 54539.30 88888.00 2016-01-12 22:13:23.875 012 12575.27 3.35 54539.28 88888.00 2016-01-12 22:13:24.000 012 12575.27 3.38 54539.28 88888.00 2016-01-12 22:13:24.125 012 12575.23 3.40 54539.30 88888.00 2016-01-12 22:13:24.250 012 12575.20 3.40 54539.32 88888.00 2016-01-12 22:13:24.375 012 12575.17 3.35 54539.32 88888.00 2016-01-12 22:13:24.500 012 12575.15 3.35 54539.30 88888.00 2016-01-12 22:13:24.625 012 12575.20 3.40 54539.30 88888.00 2016-01-12 22:13:24.750 012 12575.25 3.45 54539.32 88888.00 2016-01-12 22:13:24.875 012 12575.23 3.42 54539.30 88888.00 2016-01-12 22:13:25.000 012 12575.20 3.45 54539.30 88888.00 2016-01-12 22:13:25.125 012 12575.17 3.48 54539.35 88888.00 2016-01-12 22:13:25.250 012 12575.17 3.48 54539.38 88888.00 2016-01-12 22:13:25.375 012 12575.23 3.52 54539.35 88888.00 2016-01-12 22:13:25.500 012 12575.23 3.50 54539.32 88888.00 2016-01-12 22:13:25.625 012 12575.20 3.50 54539.35 88888.00 2016-01-12 22:13:25.750 012 12575.17 3.52 54539.38 88888.00 2016-01-12 22:13:25.875 012 12575.20 3.55 54539.38 88888.00 2016-01-12 22:13:26.000 012 12575.27 3.55 54539.35 88888.00 2016-01-12 22:13:26.125 012 12575.35 3.55 54539.35 88888.00 2016-01-12 22:13:26.250 012 12575.27 3.60 54539.40 88888.00 2016-01-12 22:13:26.375 012 12575.27 3.60 54539.38 88888.00 2016-01-12 22:13:26.500 012 12575.30 3.65 54539.40 88888.00 2016-01-12 22:13:26.625 012 12575.27 3.60 54539.38 88888.00 2016-01-12 22:13:26.750 012 12575.27 3.60 54539.38 88888.00 2016-01-12 22:13:26.875 012 12575.33 3.60 54539.35 88888.00 2016-01-12 22:13:27.000 012 12575.30 3.62 54539.35 88888.00 2016-01-12 22:13:27.125 012 12575.30 3.65 54539.40 88888.00 2016-01-12 22:13:27.250 012 12575.25 3.62 54539.43 88888.00 2016-01-12 22:13:27.375 012 12575.33 3.67 54539.43 88888.00 2016-01-12 22:13:27.500 012 12575.38 3.67 54539.43 88888.00 2016-01-12 22:13:27.625 012 12575.30 3.65 54539.43 88888.00 2016-01-12 22:13:27.750 012 12575.30 3.70 54539.43 88888.00 2016-01-12 22:13:27.875 012 12575.35 3.73 54539.43 88888.00 2016-01-12 22:13:28.000 012 12575.33 3.75 54539.47 88888.00 2016-01-12 22:13:28.125 012 12575.30 3.77 54539.47 88888.00 2016-01-12 22:13:28.250 012 12575.27 3.75 54539.43 88888.00 2016-01-12 22:13:28.375 012 12575.38 3.75 54539.45 88888.00 2016-01-12 22:13:28.500 012 12575.40 3.77 54539.45 88888.00 2016-01-12 22:13:28.625 012 12575.33 3.77 54539.43 88888.00 2016-01-12 22:13:28.750 012 12575.35 3.77 54539.45 88888.00 2016-01-12 22:13:28.875 012 12575.38 3.77 54539.45 88888.00 2016-01-12 22:13:29.000 012 12575.35 3.83 54539.43 88888.00 2016-01-12 22:13:29.125 012 12575.40 3.83 54539.43 88888.00 2016-01-12 22:13:29.250 012 12575.40 3.80 54539.43 88888.00 2016-01-12 22:13:29.375 012 12575.42 3.83 54539.43 88888.00 2016-01-12 22:13:29.500 012 12575.50 3.85 54539.45 88888.00 2016-01-12 22:13:29.625 012 12575.50 3.90 54539.47 88888.00 2016-01-12 22:13:29.750 012 12575.40 3.90 54539.50 88888.00 2016-01-12 22:13:29.875 012 12575.48 3.88 54539.47 88888.00 2016-01-12 22:13:30.000 012 12575.52 3.88 54539.47 88888.00 2016-01-12 22:13:30.125 012 12575.52 3.90 54539.47 88888.00 2016-01-12 22:13:30.250 012 12575.50 3.90 54539.47 88888.00 2016-01-12 22:13:30.375 012 12575.52 3.90 54539.45 88888.00 2016-01-12 22:13:30.500 012 12575.55 3.90 54539.50 88888.00 2016-01-12 22:13:30.625 012 12575.58 3.92 54539.50 88888.00 2016-01-12 22:13:30.750 012 12575.55 3.95 54539.50 88888.00 2016-01-12 22:13:30.875 012 12575.60 3.98 54539.50 88888.00 2016-01-12 22:13:31.000 012 12575.60 3.98 54539.50 88888.00 2016-01-12 22:13:31.125 012 12575.58 4.00 54539.47 88888.00 2016-01-12 22:13:31.250 012 12575.55 3.98 54539.50 88888.00 2016-01-12 22:13:31.375 012 12575.58 3.98 54539.50 88888.00 2016-01-12 22:13:31.500 012 12575.62 3.98 54539.47 88888.00 2016-01-12 22:13:31.625 012 12575.65 3.95 54539.50 88888.00 2016-01-12 22:13:31.750 012 12575.70 3.98 54539.53 88888.00 2016-01-12 22:13:31.875 012 12575.70 4.00 54539.53 88888.00 2016-01-12 22:13:32.000 012 12575.67 3.98 54539.53 88888.00 2016-01-12 22:13:32.125 012 12575.67 4.00 54539.53 88888.00 2016-01-12 22:13:32.250 012 12575.67 4.03 54539.53 88888.00 2016-01-12 22:13:32.375 012 12575.67 4.03 54539.53 88888.00 2016-01-12 22:13:32.500 012 12575.73 4.03 54539.53 88888.00 2016-01-12 22:13:32.625 012 12575.80 4.05 54539.55 88888.00 2016-01-12 22:13:32.750 012 12575.75 4.03 54539.55 88888.00 2016-01-12 22:13:32.875 012 12575.70 4.00 54539.55 88888.00 2016-01-12 22:13:33.000 012 12575.70 4.00 54539.53 88888.00 2016-01-12 22:13:33.125 012 12575.75 4.00 54539.53 88888.00 2016-01-12 22:13:33.250 012 12575.77 4.03 54539.55 88888.00 2016-01-12 22:13:33.375 012 12575.77 4.05 54539.57 88888.00 2016-01-12 22:13:33.500 012 12575.75 4.08 54539.60 88888.00 2016-01-12 22:13:33.625 012 12575.80 4.05 54539.60 88888.00 2016-01-12 22:13:33.750 012 12575.85 4.05 54539.60 88888.00 2016-01-12 22:13:33.875 012 12575.85 4.05 54539.60 88888.00 2016-01-12 22:13:34.000 012 12575.85 4.03 54539.62 88888.00 2016-01-12 22:13:34.125 012 12575.83 4.05 54539.65 88888.00 2016-01-12 22:13:34.250 012 12575.83 4.08 54539.68 88888.00 2016-01-12 22:13:34.375 012 12575.90 4.10 54539.60 88888.00 2016-01-12 22:13:34.500 012 12575.90 4.12 54539.60 88888.00 2016-01-12 22:13:34.625 012 12575.92 4.12 54539.62 88888.00 2016-01-12 22:13:34.750 012 12575.95 4.10 54539.62 88888.00 2016-01-12 22:13:34.875 012 12575.98 4.10 54539.65 88888.00 2016-01-12 22:13:35.000 012 12576.00 4.08 54539.60 88888.00 2016-01-12 22:13:35.125 012 12575.95 4.08 54539.60 88888.00 2016-01-12 22:13:35.250 012 12575.90 4.05 54539.62 88888.00 2016-01-12 22:13:35.375 012 12575.92 4.08 54539.62 88888.00 2016-01-12 22:13:35.500 012 12575.92 4.08 54539.62 88888.00 2016-01-12 22:13:35.625 012 12575.92 4.08 54539.62 88888.00 2016-01-12 22:13:35.750 012 12575.98 4.10 54539.65 88888.00 2016-01-12 22:13:35.875 012 12575.98 4.10 54539.65 88888.00 2016-01-12 22:13:36.000 012 12575.98 4.08 54539.62 88888.00 2016-01-12 22:13:36.125 012 12575.98 4.05 54539.65 88888.00 2016-01-12 22:13:36.250 012 12575.98 4.10 54539.68 88888.00 2016-01-12 22:13:36.375 012 12576.02 4.10 54539.68 88888.00 2016-01-12 22:13:36.500 012 12576.08 4.10 54539.68 88888.00 2016-01-12 22:13:36.625 012 12576.08 4.10 54539.68 88888.00 2016-01-12 22:13:36.750 012 12576.10 4.08 54539.68 88888.00 2016-01-12 22:13:36.875 012 12576.08 4.08 54539.68 88888.00 2016-01-12 22:13:37.000 012 12576.12 4.10 54539.70 88888.00 2016-01-12 22:13:37.125 012 12576.10 4.10 54539.72 88888.00 2016-01-12 22:13:37.250 012 12576.08 4.10 54539.72 88888.00 2016-01-12 22:13:37.375 012 12576.12 4.10 54539.70 88888.00 2016-01-12 22:13:37.500 012 12576.10 4.10 54539.68 88888.00 2016-01-12 22:13:37.625 012 12576.05 4.10 54539.68 88888.00 2016-01-12 22:13:37.750 012 12576.05 4.08 54539.68 88888.00 2016-01-12 22:13:37.875 012 12576.10 4.12 54539.70 88888.00 2016-01-12 22:13:38.000 012 12576.10 4.12 54539.70 88888.00 2016-01-12 22:13:38.125 012 12576.12 4.10 54539.70 88888.00 2016-01-12 22:13:38.250 012 12576.15 4.10 54539.72 88888.00 2016-01-12 22:13:38.375 012 12576.17 4.12 54539.72 88888.00 2016-01-12 22:13:38.500 012 12576.15 4.15 54539.75 88888.00 2016-01-12 22:13:38.625 012 12576.15 4.15 54539.75 88888.00 2016-01-12 22:13:38.750 012 12576.10 4.12 54539.75 88888.00 2016-01-12 22:13:38.875 012 12576.08 4.08 54539.75 88888.00 2016-01-12 22:13:39.000 012 12576.05 4.05 54539.78 88888.00 2016-01-12 22:13:39.125 012 12576.08 4.08 54539.75 88888.00 2016-01-12 22:13:39.250 012 12576.08 4.08 54539.75 88888.00 2016-01-12 22:13:39.375 012 12576.12 4.05 54539.75 88888.00 2016-01-12 22:13:39.500 012 12576.05 4.05 54539.78 88888.00 2016-01-12 22:13:39.625 012 12576.05 4.05 54539.78 88888.00 2016-01-12 22:13:39.750 012 12576.10 4.05 54539.78 88888.00 2016-01-12 22:13:39.875 012 12576.15 4.03 54539.75 88888.00 2016-01-12 22:13:40.000 012 12576.10 4.03 54539.78 88888.00 2016-01-12 22:13:40.125 012 12576.05 4.03 54539.80 88888.00 2016-01-12 22:13:40.250 012 12576.05 4.00 54539.80 88888.00 2016-01-12 22:13:40.375 012 12576.10 4.03 54539.78 88888.00 2016-01-12 22:13:40.500 012 12576.17 4.00 54539.80 88888.00 2016-01-12 22:13:40.625 012 12576.25 4.03 54539.82 88888.00 2016-01-12 22:13:40.750 012 12576.25 4.00 54539.82 88888.00 2016-01-12 22:13:40.875 012 12576.23 4.00 54539.82 88888.00 2016-01-12 22:13:41.000 012 12576.20 4.00 54539.80 88888.00 2016-01-12 22:13:41.125 012 12576.23 4.00 54539.85 88888.00 2016-01-12 22:13:41.250 012 12576.25 4.00 54539.88 88888.00 2016-01-12 22:13:41.375 012 12576.30 4.00 54539.88 88888.00 2016-01-12 22:13:41.500 012 12576.25 3.98 54539.82 88888.00 2016-01-12 22:13:41.625 012 12576.23 3.98 54539.85 88888.00 2016-01-12 22:13:41.750 012 12576.23 3.95 54539.88 88888.00 2016-01-12 22:13:41.875 012 12576.23 3.98 54539.93 88888.00 2016-01-12 22:13:42.000 012 12576.25 4.00 54539.93 88888.00 2016-01-12 22:13:42.125 012 12576.23 4.00 54539.90 88888.00 2016-01-12 22:13:42.250 012 12576.17 3.98 54539.90 88888.00 2016-01-12 22:13:42.375 012 12576.20 3.98 54539.90 88888.00 2016-01-12 22:13:42.500 012 12576.25 3.95 54539.93 88888.00 2016-01-12 22:13:42.625 012 12576.30 3.95 54539.93 88888.00 2016-01-12 22:13:42.750 012 12576.30 3.92 54539.90 88888.00 2016-01-12 22:13:42.875 012 12576.27 3.92 54539.90 88888.00 2016-01-12 22:13:43.000 012 12576.23 3.95 54539.90 88888.00 2016-01-12 22:13:43.125 012 12576.25 3.95 54539.93 88888.00 2016-01-12 22:13:43.250 012 12576.30 3.88 54539.93 88888.00 2016-01-12 22:13:43.375 012 12576.27 3.90 54539.93 88888.00 2016-01-12 22:13:43.500 012 12576.27 3.90 54539.95 88888.00 2016-01-12 22:13:43.625 012 12576.30 3.92 54539.93 88888.00 2016-01-12 22:13:43.750 012 12576.35 3.88 54539.93 88888.00 2016-01-12 22:13:43.875 012 12576.38 3.85 54539.93 88888.00 2016-01-12 22:13:44.000 012 12576.40 3.88 54539.95 88888.00 2016-01-12 22:13:44.125 012 12576.40 3.88 54539.97 88888.00 2016-01-12 22:13:44.250 012 12576.40 3.85 54540.00 88888.00 2016-01-12 22:13:44.375 012 12576.38 3.83 54539.97 88888.00 2016-01-12 22:13:44.500 012 12576.33 3.77 54539.97 88888.00 2016-01-12 22:13:44.625 012 12576.38 3.83 54539.97 88888.00 2016-01-12 22:13:44.750 012 12576.38 3.83 54539.97 88888.00 2016-01-12 22:13:44.875 012 12576.40 3.80 54539.97 88888.00 2016-01-12 22:13:45.000 012 12576.40 3.77 54540.00 88888.00 2016-01-12 22:13:45.125 012 12576.42 3.77 54540.00 88888.00 2016-01-12 22:13:45.250 012 12576.40 3.73 54539.97 88888.00 2016-01-12 22:13:45.375 012 12576.38 3.73 54539.97 88888.00 2016-01-12 22:13:45.500 012 12576.33 3.70 54540.00 88888.00 2016-01-12 22:13:45.625 012 12576.38 3.73 54540.03 88888.00 2016-01-12 22:13:45.750 012 12576.42 3.73 54540.05 88888.00 2016-01-12 22:13:45.875 012 12576.40 3.70 54540.05 88888.00 2016-01-12 22:13:46.000 012 12576.42 3.67 54540.05 88888.00 2016-01-12 22:13:46.125 012 12576.40 3.70 54540.05 88888.00 2016-01-12 22:13:46.250 012 12576.38 3.67 54540.07 88888.00 2016-01-12 22:13:46.375 012 12576.33 3.70 54540.05 88888.00 2016-01-12 22:13:46.500 012 12576.38 3.70 54540.07 88888.00 2016-01-12 22:13:46.625 012 12576.48 3.73 54540.07 88888.00 2016-01-12 22:13:46.750 012 12576.52 3.70 54540.05 88888.00 2016-01-12 22:13:46.875 012 12576.55 3.73 54540.07 88888.00 2016-01-12 22:13:47.000 012 12576.50 3.70 54540.05 88888.00 2016-01-12 22:13:47.125 012 12576.50 3.70 54540.10 88888.00 2016-01-12 22:13:47.250 012 12576.48 3.62 54540.10 88888.00 2016-01-12 22:13:47.375 012 12576.58 3.62 54540.12 88888.00 2016-01-12 22:13:47.500 012 12576.60 3.62 54540.10 88888.00 2016-01-12 22:13:47.625 012 12576.58 3.65 54540.12 88888.00 2016-01-12 22:13:47.750 012 12576.62 3.62 54540.12 88888.00 2016-01-12 22:13:47.875 012 12576.67 3.62 54540.12 88888.00 2016-01-12 22:13:48.000 012 12576.67 3.60 54540.12 88888.00 2016-01-12 22:13:48.125 012 12576.67 3.62 54540.12 88888.00 2016-01-12 22:13:48.250 012 12576.62 3.60 54540.12 88888.00 2016-01-12 22:13:48.375 012 12576.62 3.60 54540.12 88888.00 2016-01-12 22:13:48.500 012 12576.62 3.62 54540.12 88888.00 2016-01-12 22:13:48.625 012 12576.62 3.60 54540.10 88888.00 2016-01-12 22:13:48.750 012 12576.62 3.55 54540.12 88888.00 2016-01-12 22:13:48.875 012 12576.65 3.55 54540.12 88888.00 2016-01-12 22:13:49.000 012 12576.67 3.60 54540.12 88888.00 2016-01-12 22:13:49.125 012 12576.67 3.60 54540.18 88888.00 2016-01-12 22:13:49.250 012 12576.62 3.52 54540.20 88888.00 2016-01-12 22:13:49.375 012 12576.77 3.52 54540.20 88888.00 2016-01-12 22:13:49.500 012 12576.80 3.50 54540.20 88888.00 2016-01-12 22:13:49.625 012 12576.80 3.52 54540.22 88888.00 2016-01-12 22:13:49.750 012 12576.83 3.52 54540.20 88888.00 2016-01-12 22:13:49.875 012 12576.80 3.52 54540.18 88888.00 2016-01-12 22:13:50.000 012 12576.83 3.52 54540.18 88888.00 2016-01-12 22:13:50.125 012 12576.85 3.52 54540.20 88888.00 2016-01-12 22:13:50.250 012 12576.80 3.50 54540.22 88888.00 2016-01-12 22:13:50.375 012 12576.80 3.50 54540.20 88888.00 2016-01-12 22:13:50.500 012 12576.88 3.50 54540.20 88888.00 2016-01-12 22:13:50.625 012 12576.95 3.48 54540.22 88888.00 2016-01-12 22:13:50.750 012 12576.95 3.52 54540.20 88888.00 2016-01-12 22:13:50.875 012 12576.98 3.52 54540.22 88888.00 2016-01-12 22:13:51.000 012 12577.00 3.50 54540.22 88888.00 2016-01-12 22:13:51.125 012 12576.95 3.45 54540.20 88888.00 2016-01-12 22:13:51.250 012 12576.88 3.42 54540.22 88888.00 2016-01-12 22:13:51.375 012 12576.88 3.48 54540.22 88888.00 2016-01-12 22:13:51.500 012 12576.92 3.45 54540.22 88888.00 2016-01-12 22:13:51.625 012 12577.02 3.42 54540.20 88888.00 2016-01-12 22:13:51.750 012 12577.08 3.45 54540.25 88888.00 2016-01-12 22:13:51.875 012 12577.02 3.42 54540.28 88888.00 2016-01-12 22:13:52.000 012 12577.00 3.45 54540.25 88888.00 2016-01-12 22:13:52.125 012 12577.00 3.42 54540.28 88888.00 2016-01-12 22:13:52.250 012 12577.05 3.42 54540.25 88888.00 2016-01-12 22:13:52.375 012 12577.08 3.42 54540.28 88888.00 2016-01-12 22:13:52.500 012 12577.12 3.42 54540.28 88888.00 2016-01-12 22:13:52.625 012 12577.17 3.40 54540.30 88888.00 2016-01-12 22:13:52.750 012 12577.15 3.38 54540.28 88888.00 2016-01-12 22:13:52.875 012 12577.15 3.40 54540.28 88888.00 2016-01-12 22:13:53.000 012 12577.20 3.35 54540.25 88888.00 2016-01-12 22:13:53.125 012 12577.33 3.35 54540.28 88888.00 2016-01-12 22:13:53.250 012 12577.33 3.33 54540.30 88888.00 2016-01-12 22:13:53.375 012 12577.30 3.30 54540.35 88888.00 2016-01-12 22:13:53.500 012 12577.23 3.33 54540.35 88888.00 2016-01-12 22:13:53.625 012 12577.23 3.33 54540.35 88888.00 2016-01-12 22:13:53.750 012 12577.27 3.30 54540.32 88888.00 2016-01-12 22:13:53.875 012 12577.35 3.33 54540.38 88888.00 2016-01-12 22:13:54.000 012 12577.38 3.30 54540.35 88888.00 2016-01-12 22:13:54.125 012 12577.42 3.30 54540.35 88888.00 2016-01-12 22:13:54.250 012 12577.38 3.27 54540.38 88888.00 2016-01-12 22:13:54.375 012 12577.35 3.27 54540.38 88888.00 2016-01-12 22:13:54.500 012 12577.38 3.23 54540.38 88888.00 2016-01-12 22:13:54.625 012 12577.38 3.25 54540.38 88888.00 2016-01-12 22:13:54.750 012 12577.38 3.25 54540.38 88888.00 2016-01-12 22:13:54.875 012 12577.42 3.25 54540.43 88888.00 2016-01-12 22:13:55.000 012 12577.42 3.25 54540.43 88888.00 2016-01-12 22:13:55.125 012 12577.42 3.27 54540.43 88888.00 2016-01-12 22:13:55.250 012 12577.45 3.25 54540.43 88888.00 2016-01-12 22:13:55.375 012 12577.50 3.27 54540.40 88888.00 2016-01-12 22:13:55.500 012 12577.52 3.23 54540.40 88888.00 2016-01-12 22:13:55.625 012 12577.55 3.25 54540.40 88888.00 2016-01-12 22:13:55.750 012 12577.55 3.25 54540.43 88888.00 2016-01-12 22:13:55.875 012 12577.55 3.25 54540.43 88888.00 2016-01-12 22:13:56.000 012 12577.52 3.23 54540.40 88888.00 2016-01-12 22:13:56.125 012 12577.52 3.20 54540.45 88888.00 2016-01-12 22:13:56.250 012 12577.58 3.20 54540.45 88888.00 2016-01-12 22:13:56.375 012 12577.65 3.23 54540.45 88888.00 2016-01-12 22:13:56.500 012 12577.70 3.23 54540.47 88888.00 2016-01-12 22:13:56.625 012 12577.65 3.20 54540.47 88888.00 2016-01-12 22:13:56.750 012 12577.60 3.17 54540.45 88888.00 2016-01-12 22:13:56.875 012 12577.62 3.15 54540.45 88888.00 2016-01-12 22:13:57.000 012 12577.73 3.17 54540.45 88888.00 2016-01-12 22:13:57.125 012 12577.77 3.17 54540.47 88888.00 2016-01-12 22:13:57.250 012 12577.75 3.12 54540.47 88888.00 2016-01-12 22:13:57.375 012 12577.77 3.12 54540.47 88888.00 2016-01-12 22:13:57.500 012 12577.70 3.15 54540.47 88888.00 2016-01-12 22:13:57.625 012 12577.73 3.15 54540.47 88888.00 2016-01-12 22:13:57.750 012 12577.83 3.12 54540.47 88888.00 2016-01-12 22:13:57.875 012 12577.83 3.12 54540.50 88888.00 2016-01-12 22:13:58.000 012 12577.80 3.10 54540.47 88888.00 2016-01-12 22:13:58.125 012 12577.80 3.08 54540.50 88888.00 2016-01-12 22:13:58.250 012 12577.83 3.05 54540.53 88888.00 2016-01-12 22:13:58.375 012 12577.88 3.05 54540.53 88888.00 2016-01-12 22:13:58.500 012 12577.92 3.05 54540.53 88888.00 2016-01-12 22:13:58.625 012 12577.92 3.00 54540.50 88888.00 2016-01-12 22:13:58.750 012 12577.95 3.00 54540.53 88888.00 2016-01-12 22:13:58.875 012 12578.02 3.02 54540.53 88888.00 2016-01-12 22:13:59.000 012 12578.00 3.05 54540.53 88888.00 2016-01-12 22:13:59.125 012 12578.02 3.02 54540.55 88888.00 2016-01-12 22:13:59.250 012 12578.08 3.02 54540.55 88888.00 2016-01-12 22:13:59.375 012 12578.15 3.02 54540.57 88888.00 2016-01-12 22:13:59.500 012 12578.12 3.00 54540.57 88888.00 2016-01-12 22:13:59.625 012 12578.10 2.98 54540.57 88888.00 2016-01-12 22:13:59.750 012 12578.10 2.95 54540.57 88888.00 2016-01-12 22:13:59.875 012 12578.12 2.95 54540.60 88888.00 2016-01-12 22:14:00.000 012 12578.17 2.90 54540.57 88888.00 2016-01-12 22:14:00.125 012 12578.20 2.92 54540.57 88888.00 2016-01-12 22:14:00.250 012 12578.15 2.90 54540.60 88888.00 2016-01-12 22:14:00.375 012 12578.15 2.92 54540.57 88888.00 2016-01-12 22:14:00.500 012 12578.17 2.88 54540.60 88888.00 2016-01-12 22:14:00.625 012 12578.17 2.85 54540.60 88888.00 2016-01-12 22:14:00.750 012 12578.17 2.85 54540.60 88888.00 2016-01-12 22:14:00.875 012 12578.17 2.80 54540.60 88888.00 2016-01-12 22:14:01.000 012 12578.20 2.80 54540.60 88888.00 2016-01-12 22:14:01.125 012 12578.27 2.80 54540.60 88888.00 2016-01-12 22:14:01.250 012 12578.30 2.83 54540.62 88888.00 2016-01-12 22:14:01.375 012 12578.33 2.83 54540.60 88888.00 2016-01-12 22:14:01.500 012 12578.30 2.77 54540.60 88888.00 2016-01-12 22:14:01.625 012 12578.33 2.75 54540.65 88888.00 2016-01-12 22:14:01.750 012 12578.35 2.75 54540.68 88888.00 2016-01-12 22:14:01.875 012 12578.40 2.77 54540.68 88888.00 2016-01-12 22:14:02.000 012 12578.42 2.80 54540.65 88888.00 2016-01-12 22:14:02.125 012 12578.40 2.73 54540.65 88888.00 2016-01-12 22:14:02.250 012 12578.38 2.70 54540.65 88888.00 2016-01-12 22:14:02.375 012 12578.40 2.67 54540.62 88888.00 2016-01-12 22:14:02.500 012 12578.38 2.65 54540.60 88888.00 2016-01-12 22:14:02.625 012 12578.40 2.67 54540.62 88888.00 2016-01-12 22:14:02.750 012 12578.42 2.65 54540.68 88888.00 2016-01-12 22:14:02.875 012 12578.42 2.62 54540.70 88888.00 2016-01-12 22:14:03.000 012 12578.40 2.62 54540.70 88888.00 2016-01-12 22:14:03.125 012 12578.42 2.62 54540.72 88888.00 2016-01-12 22:14:03.250 012 12578.50 2.58 54540.72 88888.00 2016-01-12 22:14:03.375 012 12578.48 2.58 54540.72 88888.00 2016-01-12 22:14:03.500 012 12578.52 2.55 54540.72 88888.00 2016-01-12 22:14:03.625 012 12578.60 2.52 54540.72 88888.00 2016-01-12 22:14:03.750 012 12578.58 2.52 54540.70 88888.00 2016-01-12 22:14:03.875 012 12578.55 2.52 54540.70 88888.00 2016-01-12 22:14:04.000 012 12578.62 2.52 54540.72 88888.00 2016-01-12 22:14:04.125 012 12578.67 2.50 54540.78 88888.00 2016-01-12 22:14:04.250 012 12578.65 2.50 54540.75 88888.00 2016-01-12 22:14:04.375 012 12578.67 2.55 54540.80 88888.00 2016-01-12 22:14:04.500 012 12578.67 2.52 54540.80 88888.00 2016-01-12 22:14:04.625 012 12578.70 2.52 54540.78 88888.00 2016-01-12 22:14:04.750 012 12578.70 2.52 54540.78 88888.00 2016-01-12 22:14:04.875 012 12578.75 2.45 54540.78 88888.00 2016-01-12 22:14:05.000 012 12578.77 2.45 54540.78 88888.00 2016-01-12 22:14:05.125 012 12578.77 2.48 54540.78 88888.00 2016-01-12 22:14:05.250 012 12578.85 2.42 54540.78 88888.00 2016-01-12 22:14:05.375 012 12578.85 2.45 54540.78 88888.00 2016-01-12 22:14:05.500 012 12578.90 2.40 54540.80 88888.00 2016-01-12 22:14:05.625 012 12578.90 2.40 54540.80 88888.00 2016-01-12 22:14:05.750 012 12578.88 2.40 54540.78 88888.00 2016-01-12 22:14:05.875 012 12578.90 2.42 54540.80 88888.00 2016-01-12 22:14:06.000 012 12578.88 2.38 54540.78 88888.00 2016-01-12 22:14:06.125 012 12578.83 2.38 54540.80 88888.00 2016-01-12 22:14:06.250 012 12578.83 2.33 54540.78 88888.00 2016-01-12 22:14:06.375 012 12578.95 2.33 54540.80 88888.00 2016-01-12 22:14:06.500 012 12578.98 2.33 54540.80 88888.00 2016-01-12 22:14:06.625 012 12579.08 2.33 54540.82 88888.00 2016-01-12 22:14:06.750 012 12579.05 2.33 54540.82 88888.00 2016-01-12 22:14:06.875 012 12579.00 2.33 54540.80 88888.00 2016-01-12 22:14:07.000 012 12579.08 2.30 54540.80 88888.00 2016-01-12 22:14:07.125 012 12579.05 2.30 54540.80 88888.00 2016-01-12 22:14:07.250 012 12579.05 2.30 54540.80 88888.00 2016-01-12 22:14:07.375 012 12579.02 2.33 54540.80 88888.00 2016-01-12 22:14:07.500 012 12579.00 2.30 54540.80 88888.00 2016-01-12 22:14:07.625 012 12579.05 2.27 54540.82 88888.00 2016-01-12 22:14:07.750 012 12579.05 2.27 54540.85 88888.00 2016-01-12 22:14:07.875 012 12579.05 2.25 54540.82 88888.00 2016-01-12 22:14:08.000 012 12579.08 2.27 54540.82 88888.00 2016-01-12 22:14:08.125 012 12579.17 2.30 54540.82 88888.00 2016-01-12 22:14:08.250 012 12579.15 2.27 54540.85 88888.00 2016-01-12 22:14:08.375 012 12579.10 2.27 54540.85 88888.00 2016-01-12 22:14:08.500 012 12579.12 2.25 54540.82 88888.00 2016-01-12 22:14:08.625 012 12579.23 2.25 54540.88 88888.00 2016-01-12 22:14:08.750 012 12579.30 2.23 54540.90 88888.00 2016-01-12 22:14:08.875 012 12579.35 2.27 54540.90 88888.00 2016-01-12 22:14:09.000 012 12579.30 2.25 54540.90 88888.00 2016-01-12 22:14:09.125 012 12579.30 2.20 54540.88 88888.00 2016-01-12 22:14:09.250 012 12579.27 2.15 54540.88 88888.00 2016-01-12 22:14:09.375 012 12579.33 2.20 54540.90 88888.00 2016-01-12 22:14:09.500 012 12579.35 2.17 54540.90 88888.00 2016-01-12 22:14:09.625 012 12579.35 2.17 54540.90 88888.00 2016-01-12 22:14:09.750 012 12579.30 2.17 54540.93 88888.00 2016-01-12 22:14:09.875 012 12579.38 2.15 54540.93 88888.00 2016-01-12 22:14:10.000 012 12579.42 2.10 54540.90 88888.00 2016-01-12 22:14:10.125 012 12579.42 2.15 54540.93 88888.00 2016-01-12 22:14:10.250 012 12579.40 2.12 54540.95 88888.00 2016-01-12 22:14:10.375 012 12579.38 2.12 54540.93 88888.00 2016-01-12 22:14:10.500 012 12579.42 2.10 54540.93 88888.00 2016-01-12 22:14:10.625 012 12579.50 2.08 54540.93 88888.00 2016-01-12 22:14:10.750 012 12579.55 2.08 54540.95 88888.00 2016-01-12 22:14:10.875 012 12579.55 2.10 54540.93 88888.00 2016-01-12 22:14:11.000 012 12579.52 2.08 54540.93 88888.00 2016-01-12 22:14:11.125 012 12579.60 2.05 54540.95 88888.00 2016-01-12 22:14:11.250 012 12579.60 2.02 54540.95 88888.00 2016-01-12 22:14:11.375 012 12579.65 2.02 54540.95 88888.00 2016-01-12 22:14:11.500 012 12579.67 2.00 54540.95 88888.00 2016-01-12 22:14:11.625 012 12579.67 2.00 54540.97 88888.00 2016-01-12 22:14:11.750 012 12579.67 2.00 54540.95 88888.00 2016-01-12 22:14:11.875 012 12579.65 1.98 54540.95 88888.00 2016-01-12 22:14:12.000 012 12579.62 1.98 54540.95 88888.00 2016-01-12 22:14:12.125 012 12579.67 1.98 54540.97 88888.00 2016-01-12 22:14:12.250 012 12579.70 1.98 54540.97 88888.00 2016-01-12 22:14:12.375 012 12579.65 1.95 54540.95 88888.00 2016-01-12 22:14:12.500 012 12579.65 1.95 54540.95 88888.00 2016-01-12 22:14:12.625 012 12579.70 2.00 54540.97 88888.00 2016-01-12 22:14:12.750 012 12579.73 1.98 54540.97 88888.00 2016-01-12 22:14:12.875 012 12579.77 1.95 54540.97 88888.00 2016-01-12 22:14:13.000 012 12579.80 1.93 54540.97 88888.00 2016-01-12 22:14:13.125 012 12579.77 1.95 54540.97 88888.00 2016-01-12 22:14:13.250 012 12579.73 1.95 54540.97 88888.00 2016-01-12 22:14:13.375 012 12579.77 1.95 54541.00 88888.00 2016-01-12 22:14:13.500 012 12579.80 1.93 54541.03 88888.00 2016-01-12 22:14:13.625 012 12579.80 1.93 54541.00 88888.00 2016-01-12 22:14:13.750 012 12579.77 1.93 54541.03 88888.00 2016-01-12 22:14:13.875 012 12579.83 1.93 54541.00 88888.00 2016-01-12 22:14:14.000 012 12579.83 1.93 54541.00 88888.00 2016-01-12 22:14:14.125 012 12579.77 1.90 54541.03 88888.00 2016-01-12 22:14:14.250 012 12579.80 1.88 54541.03 88888.00 2016-01-12 22:14:14.375 012 12579.85 1.88 54541.05 88888.00 2016-01-12 22:14:14.500 012 12579.92 1.85 54541.07 88888.00 2016-01-12 22:14:14.625 012 12579.98 1.85 54541.05 88888.00 2016-01-12 22:14:14.750 012 12579.95 1.85 54541.05 88888.00 2016-01-12 22:14:14.875 012 12580.00 1.85 54541.05 88888.00 2016-01-12 22:14:15.000 012 12580.02 1.82 54541.05 88888.00 2016-01-12 22:14:15.125 012 12580.00 1.88 54541.05 88888.00 2016-01-12 22:14:15.250 012 12579.95 1.85 54541.05 88888.00 2016-01-12 22:14:15.375 012 12579.98 1.85 54541.05 88888.00 2016-01-12 22:14:15.500 012 12579.98 1.85 54541.07 88888.00 2016-01-12 22:14:15.625 012 12580.00 1.85 54541.07 88888.00 2016-01-12 22:14:15.750 012 12579.98 1.82 54541.07 88888.00 2016-01-12 22:14:15.875 012 12579.90 1.80 54541.10 88888.00 2016-01-12 22:14:16.000 012 12579.95 1.80 54541.10 88888.00 2016-01-12 22:14:16.125 012 12580.02 1.82 54541.12 88888.00 2016-01-12 22:14:16.250 012 12580.00 1.80 54541.12 88888.00 2016-01-12 22:14:16.375 012 12580.00 1.80 54541.12 88888.00 2016-01-12 22:14:16.500 012 12580.02 1.80 54541.10 88888.00 2016-01-12 22:14:16.625 012 12580.08 1.80 54541.10 88888.00 2016-01-12 22:14:16.750 012 12580.15 1.80 54541.12 88888.00 2016-01-12 22:14:16.875 012 12580.12 1.82 54541.15 88888.00 2016-01-12 22:14:17.000 012 12580.10 1.82 54541.12 88888.00 2016-01-12 22:14:17.125 012 12580.15 1.82 54541.12 88888.00 2016-01-12 22:14:17.250 012 12580.15 1.77 54541.12 88888.00 2016-01-12 22:14:17.375 012 12580.23 1.80 54541.15 88888.00 2016-01-12 22:14:17.500 012 12580.23 1.80 54541.15 88888.00 2016-01-12 22:14:17.625 012 12580.23 1.77 54541.15 88888.00 2016-01-12 22:14:17.750 012 12580.20 1.80 54541.12 88888.00 2016-01-12 22:14:17.875 012 12580.15 1.80 54541.12 88888.00 2016-01-12 22:14:18.000 012 12580.15 1.77 54541.15 88888.00 2016-01-12 22:14:18.125 012 12580.23 1.80 54541.18 88888.00 2016-01-12 22:14:18.250 012 12580.25 1.77 54541.18 88888.00 2016-01-12 22:14:18.375 012 12580.23 1.77 54541.18 88888.00 2016-01-12 22:14:18.500 012 12580.27 1.77 54541.15 88888.00 2016-01-12 22:14:18.625 012 12580.30 1.75 54541.15 88888.00 2016-01-12 22:14:18.750 012 12580.30 1.77 54541.18 88888.00 2016-01-12 22:14:18.875 012 12580.33 1.77 54541.18 88888.00 2016-01-12 22:14:19.000 012 12580.35 1.77 54541.18 88888.00 2016-01-12 22:14:19.125 012 12580.30 1.77 54541.18 88888.00 2016-01-12 22:14:19.250 012 12580.30 1.77 54541.18 88888.00 2016-01-12 22:14:19.375 012 12580.33 1.77 54541.15 88888.00 2016-01-12 22:14:19.500 012 12580.33 1.75 54541.15 88888.00 2016-01-12 22:14:19.625 012 12580.30 1.77 54541.18 88888.00 2016-01-12 22:14:19.750 012 12580.30 1.80 54541.18 88888.00 2016-01-12 22:14:19.875 012 12580.35 1.80 54541.18 88888.00 2016-01-12 22:14:20.000 012 12580.30 1.75 54541.20 88888.00 2016-01-12 22:14:20.125 012 12580.27 1.77 54541.20 88888.00 2016-01-12 22:14:20.250 012 12580.30 1.80 54541.22 88888.00 2016-01-12 22:14:20.375 012 12580.42 1.80 54541.25 88888.00 2016-01-12 22:14:20.500 012 12580.48 1.80 54541.28 88888.00 2016-01-12 22:14:20.625 012 12580.42 1.77 54541.25 88888.00 2016-01-12 22:14:20.750 012 12580.42 1.77 54541.22 88888.00 2016-01-12 22:14:20.875 012 12580.48 1.77 54541.20 88888.00 2016-01-12 22:14:21.000 012 12580.45 1.80 54541.22 88888.00 2016-01-12 22:14:21.125 012 12580.38 1.80 54541.25 88888.00 2016-01-12 22:14:21.250 012 12580.38 1.77 54541.22 88888.00 2016-01-12 22:14:21.375 012 12580.42 1.75 54541.25 88888.00 2016-01-12 22:14:21.500 012 12580.45 1.80 54541.22 88888.00 2016-01-12 22:14:21.625 012 12580.48 1.77 54541.25 88888.00 2016-01-12 22:14:21.750 012 12580.48 1.75 54541.22 88888.00 2016-01-12 22:14:21.875 012 12580.45 1.75 54541.25 88888.00 2016-01-12 22:14:22.000 012 12580.48 1.77 54541.25 88888.00 2016-01-12 22:14:22.125 012 12580.45 1.80 54541.30 88888.00 2016-01-12 22:14:22.250 012 12580.48 1.80 54541.28 88888.00 2016-01-12 22:14:22.375 012 12580.58 1.80 54541.30 88888.00 2016-01-12 22:14:22.500 012 12580.55 1.77 54541.28 88888.00 2016-01-12 22:14:22.625 012 12580.58 1.75 54541.28 88888.00 2016-01-12 22:14:22.750 012 12580.60 1.75 54541.28 88888.00 2016-01-12 22:14:22.875 012 12580.55 1.77 54541.28 88888.00 2016-01-12 22:14:23.000 012 12580.60 1.77 54541.28 88888.00 2016-01-12 22:14:23.125 012 12580.65 1.77 54541.30 88888.00 2016-01-12 22:14:23.250 012 12580.62 1.77 54541.28 88888.00 2016-01-12 22:14:23.375 012 12580.65 1.75 54541.25 88888.00 2016-01-12 22:14:23.500 012 12580.55 1.75 54541.30 88888.00 2016-01-12 22:14:23.625 012 12580.55 1.77 54541.30 88888.00 2016-01-12 22:14:23.750 012 12580.60 1.77 54541.30 88888.00 2016-01-12 22:14:23.875 012 12580.67 1.77 54541.30 88888.00 2016-01-12 22:14:24.000 012 12580.67 1.75 54541.30 88888.00 2016-01-12 22:14:24.125 012 12580.62 1.75 54541.32 88888.00 2016-01-12 22:14:24.250 012 12580.62 1.80 54541.35 88888.00 2016-01-12 22:14:24.375 012 12580.70 1.80 54541.35 88888.00 2016-01-12 22:14:24.500 012 12580.75 1.77 54541.35 88888.00 2016-01-12 22:14:24.625 012 12580.75 1.77 54541.32 88888.00 2016-01-12 22:14:24.750 012 12580.83 1.73 54541.32 88888.00 2016-01-12 22:14:24.875 012 12580.83 1.73 54541.32 88888.00 2016-01-12 22:14:25.000 012 12580.80 1.75 54541.32 88888.00 2016-01-12 22:14:25.125 012 12580.77 1.80 54541.35 88888.00 2016-01-12 22:14:25.250 012 12580.73 1.75 54541.38 88888.00 2016-01-12 22:14:25.375 012 12580.77 1.77 54541.38 88888.00 2016-01-12 22:14:25.500 012 12580.73 1.80 54541.40 88888.00 2016-01-12 22:14:25.625 012 12580.75 1.82 54541.38 88888.00 2016-01-12 22:14:25.750 012 12580.77 1.85 54541.38 88888.00 2016-01-12 22:14:25.875 012 12580.75 1.85 54541.43 88888.00 2016-01-12 22:14:26.000 012 12580.83 1.85 54541.40 88888.00 2016-01-12 22:14:26.125 012 12580.80 1.82 54541.40 88888.00 2016-01-12 22:14:26.250 012 12580.80 1.82 54541.40 88888.00 2016-01-12 22:14:26.375 012 12580.80 1.85 54541.40 88888.00 2016-01-12 22:14:26.500 012 12580.88 1.85 54541.40 88888.00 2016-01-12 22:14:26.625 012 12580.90 1.85 54541.40 88888.00 2016-01-12 22:14:26.750 012 12580.88 1.85 54541.40 88888.00 2016-01-12 22:14:26.875 012 12580.92 1.85 54541.43 88888.00 2016-01-12 22:14:27.000 012 12580.90 1.85 54541.40 88888.00 2016-01-12 22:14:27.125 012 12580.92 1.88 54541.43 88888.00 2016-01-12 22:14:27.250 012 12580.98 1.88 54541.43 88888.00 2016-01-12 22:14:27.375 012 12580.98 1.88 54541.43 88888.00 2016-01-12 22:14:27.500 012 12580.98 1.90 54541.43 88888.00 2016-01-12 22:14:27.625 012 12580.98 1.90 54541.43 88888.00 2016-01-12 22:14:27.750 012 12580.92 1.88 54541.43 88888.00 2016-01-12 22:14:27.875 012 12581.00 1.85 54541.43 88888.00 2016-01-12 22:14:28.000 012 12581.10 1.82 54541.43 88888.00 2016-01-12 22:14:28.125 012 12581.05 1.85 54541.45 88888.00 2016-01-12 22:14:28.250 012 12581.00 1.85 54541.47 88888.00 2016-01-12 22:14:28.375 012 12581.00 1.85 54541.47 88888.00 2016-01-12 22:14:28.500 012 12581.00 1.85 54541.47 88888.00 2016-01-12 22:14:28.625 012 12581.02 1.88 54541.47 88888.00 2016-01-12 22:14:28.750 012 12581.05 1.88 54541.50 88888.00 2016-01-12 22:14:28.875 012 12581.12 1.85 54541.50 88888.00 2016-01-12 22:14:29.000 012 12581.10 1.85 54541.50 88888.00 2016-01-12 22:14:29.125 012 12581.05 1.88 54541.50 88888.00 2016-01-12 22:14:29.250 012 12581.02 1.85 54541.50 88888.00 2016-01-12 22:14:29.375 012 12581.00 1.90 54541.50 88888.00 2016-01-12 22:14:29.500 012 12581.05 1.90 54541.53 88888.00 2016-01-12 22:14:29.625 012 12581.05 1.88 54541.50 88888.00 2016-01-12 22:14:29.750 012 12581.05 1.90 54541.50 88888.00 2016-01-12 22:14:29.875 012 12581.08 1.90 54541.50 88888.00 2016-01-12 22:14:30.000 012 12581.12 1.90 54541.47 88888.00 2016-01-12 22:14:30.125 012 12581.10 1.93 54541.50 88888.00 2016-01-12 22:14:30.250 012 12581.05 1.98 54541.47 88888.00 2016-01-12 22:14:30.375 012 12581.08 1.98 54541.50 88888.00 2016-01-12 22:14:30.500 012 12581.05 2.00 54541.53 88888.00 2016-01-12 22:14:30.625 012 12581.08 2.02 54541.55 88888.00 2016-01-12 22:14:30.750 012 12581.10 2.00 54541.53 88888.00 2016-01-12 22:14:30.875 012 12581.08 1.95 54541.53 88888.00 2016-01-12 22:14:31.000 012 12581.05 1.95 54541.53 88888.00 2016-01-12 22:14:31.125 012 12581.08 1.95 54541.53 88888.00 2016-01-12 22:14:31.250 012 12581.12 1.98 54541.55 88888.00 2016-01-12 22:14:31.375 012 12581.12 1.98 54541.53 88888.00 2016-01-12 22:14:31.500 012 12581.10 2.00 54541.55 88888.00 2016-01-12 22:14:31.625 012 12581.12 2.00 54541.55 88888.00 2016-01-12 22:14:31.750 012 12581.17 2.00 54541.55 88888.00 2016-01-12 22:14:31.875 012 12581.12 2.02 54541.55 88888.00 2016-01-12 22:14:32.000 012 12581.10 2.00 54541.53 88888.00 2016-01-12 22:14:32.125 012 12581.17 1.98 54541.55 88888.00 2016-01-12 22:14:32.250 012 12581.20 2.02 54541.57 88888.00 2016-01-12 22:14:32.375 012 12581.15 2.08 54541.57 88888.00 2016-01-12 22:14:32.500 012 12581.15 2.02 54541.57 88888.00 2016-01-12 22:14:32.625 012 12581.17 2.02 54541.60 88888.00 2016-01-12 22:14:32.750 012 12581.15 2.02 54541.60 88888.00 2016-01-12 22:14:32.875 012 12581.12 2.02 54541.57 88888.00 2016-01-12 22:14:33.000 012 12581.17 2.02 54541.57 88888.00 2016-01-12 22:14:33.125 012 12581.12 2.02 54541.60 88888.00 2016-01-12 22:14:33.250 012 12581.12 2.05 54541.57 88888.00 2016-01-12 22:14:33.375 012 12581.12 2.08 54541.55 88888.00 2016-01-12 22:14:33.500 012 12581.10 2.05 54541.57 88888.00 2016-01-12 22:14:33.625 012 12581.12 2.10 54541.60 88888.00 2016-01-12 22:14:33.750 012 12581.20 2.08 54541.60 88888.00 2016-01-12 22:14:33.875 012 12581.23 2.02 54541.57 88888.00 2016-01-12 22:14:34.000 012 12581.20 2.05 54541.57 88888.00 2016-01-12 22:14:34.125 012 12581.08 2.02 54541.57 88888.00 2016-01-12 22:14:34.250 012 12581.02 2.00 54541.62 88888.00 2016-01-12 22:14:34.375 012 12581.12 2.02 54541.62 88888.00 2016-01-12 22:14:34.500 012 12581.17 2.02 54541.60 88888.00 2016-01-12 22:14:34.625 012 12581.15 2.05 54541.60 88888.00 2016-01-12 22:14:34.750 012 12581.15 2.02 54541.60 88888.00 2016-01-12 22:14:34.875 012 12581.12 2.05 54541.62 88888.00 2016-01-12 22:14:35.000 012 12581.10 2.08 54541.62 88888.00 2016-01-12 22:14:35.125 012 12581.15 2.12 54541.62 88888.00 2016-01-12 22:14:35.250 012 12581.23 2.10 54541.62 88888.00 2016-01-12 22:14:35.375 012 12581.25 2.08 54541.60 88888.00 2016-01-12 22:14:35.500 012 12581.23 2.02 54541.60 88888.00 2016-01-12 22:14:35.625 012 12581.20 2.05 54541.62 88888.00 2016-01-12 22:14:35.750 012 12581.17 2.10 54541.62 88888.00 2016-01-12 22:14:35.875 012 12581.15 2.12 54541.65 88888.00 2016-01-12 22:14:36.000 012 12581.15 2.15 54541.62 88888.00 2016-01-12 22:14:36.125 012 12581.12 2.17 54541.62 88888.00 2016-01-12 22:14:36.250 012 12581.10 2.15 54541.65 88888.00 2016-01-12 22:14:36.375 012 12581.23 2.17 54541.65 88888.00 2016-01-12 22:14:36.500 012 12581.25 2.12 54541.62 88888.00 2016-01-12 22:14:36.625 012 12581.25 2.17 54541.65 88888.00 2016-01-12 22:14:36.750 012 12581.27 2.17 54541.65 88888.00 2016-01-12 22:14:36.875 012 12581.27 2.12 54541.62 88888.00 2016-01-12 22:14:37.000 012 12581.33 2.15 54541.62 88888.00 2016-01-12 22:14:37.125 012 12581.33 2.15 54541.62 88888.00 2016-01-12 22:14:37.250 012 12581.30 2.12 54541.60 88888.00 2016-01-12 22:14:37.375 012 12581.38 2.12 54541.62 88888.00 2016-01-12 22:14:37.500 012 12581.35 2.12 54541.65 88888.00 2016-01-12 22:14:37.625 012 12581.25 2.15 54541.65 88888.00 2016-01-12 22:14:37.750 012 12581.25 2.15 54541.65 88888.00 2016-01-12 22:14:37.875 012 12581.27 2.17 54541.65 88888.00 2016-01-12 22:14:38.000 012 12581.25 2.17 54541.65 88888.00 2016-01-12 22:14:38.125 012 12581.30 2.15 54541.70 88888.00 2016-01-12 22:14:38.250 012 12581.25 2.17 54541.70 88888.00 2016-01-12 22:14:38.375 012 12581.27 2.20 54541.68 88888.00 2016-01-12 22:14:38.500 012 12581.38 2.20 54541.65 88888.00 2016-01-12 22:14:38.625 012 12581.38 2.17 54541.68 88888.00 2016-01-12 22:14:38.750 012 12581.30 2.15 54541.68 88888.00 2016-01-12 22:14:38.875 012 12581.33 2.10 54541.68 88888.00 2016-01-12 22:14:39.000 012 12581.40 2.12 54541.68 88888.00 2016-01-12 22:14:39.125 012 12581.35 2.12 54541.70 88888.00 2016-01-12 22:14:39.250 012 12581.27 2.08 54541.68 88888.00 2016-01-12 22:14:39.375 012 12581.30 2.12 54541.68 88888.00 2016-01-12 22:14:39.500 012 12581.30 2.15 54541.70 88888.00 2016-01-12 22:14:39.625 012 12581.25 2.10 54541.70 88888.00 2016-01-12 22:14:39.750 012 12581.25 2.10 54541.68 88888.00 2016-01-12 22:14:39.875 012 12581.27 2.10 54541.68 88888.00 2016-01-12 22:14:40.000 012 12581.33 2.12 54541.68 88888.00 2016-01-12 22:14:40.125 012 12581.30 2.12 54541.70 88888.00 2016-01-12 22:14:40.250 012 12581.23 2.10 54541.70 88888.00 2016-01-12 22:14:40.375 012 12581.23 2.12 54541.70 88888.00 2016-01-12 22:14:40.500 012 12581.23 2.12 54541.70 88888.00 2016-01-12 22:14:40.625 012 12581.25 2.12 54541.70 88888.00 2016-01-12 22:14:40.750 012 12581.35 2.15 54541.68 88888.00 2016-01-12 22:14:40.875 012 12581.38 2.15 54541.70 88888.00 2016-01-12 22:14:41.000 012 12581.30 2.10 54541.70 88888.00 2016-01-12 22:14:41.125 012 12581.25 2.10 54541.68 88888.00 2016-01-12 22:14:41.250 012 12581.27 2.10 54541.70 88888.00 2016-01-12 22:14:41.375 012 12581.42 2.10 54541.68 88888.00 2016-01-12 22:14:41.500 012 12581.50 2.12 54541.68 88888.00 2016-01-12 22:14:41.625 012 12581.48 2.10 54541.72 88888.00 2016-01-12 22:14:41.750 012 12581.42 2.08 54541.72 88888.00 2016-01-12 22:14:41.875 012 12581.48 2.12 54541.70 88888.00 2016-01-12 22:14:42.000 012 12581.52 2.12 54541.70 88888.00 2016-01-12 22:14:42.125 012 12581.50 2.12 54541.72 88888.00 2016-01-12 22:14:42.250 012 12581.48 2.10 54541.72 88888.00 2016-01-12 22:14:42.375 012 12581.48 2.15 54541.72 88888.00 2016-01-12 22:14:42.500 012 12581.45 2.17 54541.70 88888.00 2016-01-12 22:14:42.625 012 12581.42 2.15 54541.70 88888.00 2016-01-12 22:14:42.750 012 12581.40 2.12 54541.72 88888.00 2016-01-12 22:14:42.875 012 12581.42 2.10 54541.72 88888.00 2016-01-12 22:14:43.000 012 12581.52 2.10 54541.72 88888.00 2016-01-12 22:14:43.125 012 12581.52 2.10 54541.75 88888.00 2016-01-12 22:14:43.250 012 12581.52 2.08 54541.78 88888.00 2016-01-12 22:14:43.375 012 12581.55 2.10 54541.78 88888.00 2016-01-12 22:14:43.500 012 12581.52 2.10 54541.75 88888.00 2016-01-12 22:14:43.625 012 12581.50 2.10 54541.80 88888.00 2016-01-12 22:14:43.750 012 12581.50 2.08 54541.78 88888.00 2016-01-12 22:14:43.875 012 12581.50 2.08 54541.78 88888.00 2016-01-12 22:14:44.000 012 12581.55 2.10 54541.75 88888.00 2016-01-12 22:14:44.125 012 12581.45 2.10 54541.75 88888.00 2016-01-12 22:14:44.250 012 12581.40 2.10 54541.78 88888.00 2016-01-12 22:14:44.375 012 12581.50 2.10 54541.78 88888.00 2016-01-12 22:14:44.500 012 12581.52 2.15 54541.78 88888.00 2016-01-12 22:14:44.625 012 12581.52 2.17 54541.80 88888.00 2016-01-12 22:14:44.750 012 12581.52 2.15 54541.78 88888.00 2016-01-12 22:14:44.875 012 12581.48 2.10 54541.78 88888.00 2016-01-12 22:14:45.000 012 12581.58 2.10 54541.72 88888.00 2016-01-12 22:14:45.125 012 12581.60 2.10 54541.78 88888.00 2016-01-12 22:14:45.250 012 12581.55 2.10 54541.80 88888.00 2016-01-12 22:14:45.375 012 12581.55 2.15 54541.80 88888.00 2016-01-12 22:14:45.500 012 12581.50 2.15 54541.82 88888.00 2016-01-12 22:14:45.625 012 12581.52 2.12 54541.82 88888.00 2016-01-12 22:14:45.750 012 12581.55 2.12 54541.82 88888.00 2016-01-12 22:14:45.875 012 12581.52 2.10 54541.80 88888.00 2016-01-12 22:14:46.000 012 12581.48 2.10 54541.78 88888.00 2016-01-12 22:14:46.125 012 12581.45 2.12 54541.80 88888.00 2016-01-12 22:14:46.250 012 12581.42 2.10 54541.80 88888.00 2016-01-12 22:14:46.375 012 12581.50 2.10 54541.80 88888.00 2016-01-12 22:14:46.500 012 12581.50 2.12 54541.80 88888.00 2016-01-12 22:14:46.625 012 12581.55 2.15 54541.82 88888.00 2016-01-12 22:14:46.750 012 12581.58 2.15 54541.82 88888.00 2016-01-12 22:14:46.875 012 12581.60 2.17 54541.80 88888.00 2016-01-12 22:14:47.000 012 12581.58 2.12 54541.78 88888.00 2016-01-12 22:14:47.125 012 12581.58 2.12 54541.80 88888.00 2016-01-12 22:14:47.250 012 12581.60 2.15 54541.78 88888.00 2016-01-12 22:14:47.375 012 12581.60 2.17 54541.82 88888.00 2016-01-12 22:14:47.500 012 12581.58 2.20 54541.82 88888.00 2016-01-12 22:14:47.625 012 12581.52 2.17 54541.82 88888.00 2016-01-12 22:14:47.750 012 12581.52 2.15 54541.80 88888.00 2016-01-12 22:14:47.875 012 12581.55 2.20 54541.80 88888.00 2016-01-12 22:14:48.000 012 12581.52 2.15 54541.80 88888.00 2016-01-12 22:14:48.125 012 12581.55 2.15 54541.80 88888.00 2016-01-12 22:14:48.250 012 12581.60 2.15 54541.82 88888.00 2016-01-12 22:14:48.375 012 12581.60 2.17 54541.82 88888.00 2016-01-12 22:14:48.500 012 12581.55 2.23 54541.85 88888.00 2016-01-12 22:14:48.625 012 12581.52 2.23 54541.82 88888.00 2016-01-12 22:14:48.750 012 12581.55 2.17 54541.85 88888.00 2016-01-12 22:14:48.875 012 12581.58 2.20 54541.85 88888.00 2016-01-12 22:14:49.000 012 12581.55 2.20 54541.82 88888.00 2016-01-12 22:14:49.125 012 12581.52 2.23 54541.85 88888.00 2016-01-12 22:14:49.250 012 12581.50 2.17 54541.85 88888.00 2016-01-12 22:14:49.375 012 12581.55 2.17 54541.85 88888.00 2016-01-12 22:14:49.500 012 12581.60 2.23 54541.85 88888.00 2016-01-12 22:14:49.625 012 12581.60 2.23 54541.82 88888.00 2016-01-12 22:14:49.750 012 12581.58 2.23 54541.80 88888.00 2016-01-12 22:14:49.875 012 12581.60 2.23 54541.85 88888.00 2016-01-12 22:14:50.000 012 12581.60 2.23 54541.85 88888.00 2016-01-12 22:14:50.125 012 12581.65 2.20 54541.88 88888.00 2016-01-12 22:14:50.250 012 12581.65 2.20 54541.88 88888.00 2016-01-12 22:14:50.375 012 12581.62 2.23 54541.90 88888.00 2016-01-12 22:14:50.500 012 12581.60 2.23 54541.90 88888.00 2016-01-12 22:14:50.625 012 12581.65 2.20 54541.90 88888.00 2016-01-12 22:14:50.750 012 12581.65 2.23 54541.90 88888.00 2016-01-12 22:14:50.875 012 12581.70 2.23 54541.93 88888.00 2016-01-12 22:14:51.000 012 12581.67 2.20 54541.93 88888.00 2016-01-12 22:14:51.125 012 12581.67 2.20 54541.90 88888.00 2016-01-12 22:14:51.250 012 12581.67 2.23 54541.93 88888.00 2016-01-12 22:14:51.375 012 12581.65 2.25 54541.93 88888.00 2016-01-12 22:14:51.500 012 12581.65 2.25 54541.88 88888.00 2016-01-12 22:14:51.625 012 12581.67 2.25 54541.90 88888.00 2016-01-12 22:14:51.750 012 12581.70 2.25 54541.93 88888.00 2016-01-12 22:14:51.875 012 12581.70 2.27 54541.93 88888.00 2016-01-12 22:14:52.000 012 12581.67 2.25 54541.93 88888.00 2016-01-12 22:14:52.125 012 12581.65 2.25 54541.93 88888.00 2016-01-12 22:14:52.250 012 12581.60 2.23 54541.90 88888.00 2016-01-12 22:14:52.375 012 12581.60 2.27 54541.95 88888.00 2016-01-12 22:14:52.500 012 12581.67 2.30 54541.95 88888.00 2016-01-12 22:14:52.625 012 12581.73 2.33 54541.93 88888.00 2016-01-12 22:14:52.750 012 12581.73 2.30 54541.93 88888.00 2016-01-12 22:14:52.875 012 12581.70 2.30 54541.93 88888.00 2016-01-12 22:14:53.000 012 12581.65 2.27 54541.93 88888.00 2016-01-12 22:14:53.125 012 12581.62 2.25 54541.93 88888.00 2016-01-12 22:14:53.250 012 12581.67 2.20 54541.95 88888.00 2016-01-12 22:14:53.375 012 12581.75 2.25 54541.97 88888.00 2016-01-12 22:14:53.500 012 12581.75 2.25 54541.97 88888.00 2016-01-12 22:14:53.625 012 12581.73 2.27 54542.00 88888.00 2016-01-12 22:14:53.750 012 12581.75 2.30 54542.00 88888.00 2016-01-12 22:14:53.875 012 12581.77 2.27 54541.95 88888.00 2016-01-12 22:14:54.000 012 12581.73 2.27 54541.93 88888.00 2016-01-12 22:14:54.125 012 12581.67 2.30 54541.95 88888.00 2016-01-12 22:14:54.250 012 12581.70 2.33 54541.95 88888.00 2016-01-12 22:14:54.375 012 12581.77 2.33 54541.95 88888.00 2016-01-12 22:14:54.500 012 12581.75 2.33 54541.97 88888.00 2016-01-12 22:14:54.625 012 12581.67 2.35 54541.97 88888.00 2016-01-12 22:14:54.750 012 12581.70 2.35 54541.97 88888.00 2016-01-12 22:14:54.875 012 12581.75 2.33 54542.00 88888.00 2016-01-12 22:14:55.000 012 12581.73 2.33 54541.95 88888.00 2016-01-12 22:14:55.125 012 12581.73 2.30 54541.95 88888.00 2016-01-12 22:14:55.250 012 12581.73 2.27 54541.95 88888.00 2016-01-12 22:14:55.375 012 12581.80 2.33 54541.97 88888.00 2016-01-12 22:14:55.500 012 12581.80 2.35 54541.97 88888.00 2016-01-12 22:14:55.625 012 12581.75 2.38 54541.97 88888.00 2016-01-12 22:14:55.750 012 12581.80 2.38 54541.97 88888.00 2016-01-12 22:14:55.875 012 12581.85 2.38 54541.97 88888.00 2016-01-12 22:14:56.000 012 12581.88 2.35 54541.97 88888.00 2016-01-12 22:14:56.125 012 12581.88 2.35 54541.95 88888.00 2016-01-12 22:14:56.250 012 12581.80 2.35 54542.00 88888.00 2016-01-12 22:14:56.375 012 12581.80 2.35 54541.97 88888.00 2016-01-12 22:14:56.500 012 12581.88 2.35 54542.00 88888.00 2016-01-12 22:14:56.625 012 12581.88 2.40 54542.03 88888.00 2016-01-12 22:14:56.750 012 12581.85 2.40 54542.00 88888.00 2016-01-12 22:14:56.875 012 12581.83 2.38 54541.97 88888.00 2016-01-12 22:14:57.000 012 12581.85 2.35 54541.95 88888.00 2016-01-12 22:14:57.125 012 12581.92 2.35 54541.95 88888.00 2016-01-12 22:14:57.250 012 12581.85 2.35 54541.97 88888.00 2016-01-12 22:14:57.375 012 12581.88 2.35 54541.95 88888.00 2016-01-12 22:14:57.500 012 12581.92 2.38 54541.97 88888.00 2016-01-12 22:14:57.625 012 12581.90 2.40 54542.00 88888.00 2016-01-12 22:14:57.750 012 12581.88 2.38 54541.97 88888.00 2016-01-12 22:14:57.875 012 12581.85 2.38 54542.00 88888.00 2016-01-12 22:14:58.000 012 12581.90 2.40 54542.00 88888.00 2016-01-12 22:14:58.125 012 12581.90 2.38 54541.97 88888.00 2016-01-12 22:14:58.250 012 12581.85 2.35 54542.00 88888.00 2016-01-12 22:14:58.375 012 12581.88 2.38 54542.00 88888.00 2016-01-12 22:14:58.500 012 12581.85 2.40 54542.00 88888.00 2016-01-12 22:14:58.625 012 12581.88 2.40 54542.03 88888.00 2016-01-12 22:14:58.750 012 12581.85 2.42 54542.00 88888.00 2016-01-12 22:14:58.875 012 12581.92 2.40 54542.00 88888.00 2016-01-12 22:14:59.000 012 12581.92 2.42 54542.03 88888.00 2016-01-12 22:14:59.125 012 12581.88 2.45 54542.05 88888.00 2016-01-12 22:14:59.250 012 12581.90 2.42 54542.05 88888.00 2016-01-12 22:14:59.375 012 12581.92 2.42 54542.05 88888.00 2016-01-12 22:14:59.500 012 12581.90 2.42 54542.05 88888.00 2016-01-12 22:14:59.625 012 12581.92 2.45 54542.05 88888.00 2016-01-12 22:14:59.750 012 12581.92 2.48 54542.07 88888.00 2016-01-12 22:14:59.875 012 12581.88 2.48 54542.07 88888.00 2016-01-12 22:15:00.000 012 12581.83 2.45 54542.05 88888.00 2016-01-12 22:15:00.125 012 12581.83 2.45 54542.03 88888.00 2016-01-12 22:15:00.250 012 12581.92 2.48 54542.05 88888.00 2016-01-12 22:15:00.375 012 12581.95 2.45 54542.03 88888.00 2016-01-12 22:15:00.500 012 12581.88 2.48 54542.03 88888.00 2016-01-12 22:15:00.625 012 12581.90 2.45 54542.00 88888.00 2016-01-12 22:15:00.750 012 12581.88 2.45 54542.03 88888.00 2016-01-12 22:15:00.875 012 12581.83 2.42 54542.03 88888.00 2016-01-12 22:15:01.000 012 12581.90 2.45 54542.03 88888.00 2016-01-12 22:15:01.125 012 12581.98 2.45 54542.03 88888.00 2016-01-12 22:15:01.250 012 12581.92 2.48 54542.03 88888.00 2016-01-12 22:15:01.375 012 12581.98 2.48 54542.05 88888.00 2016-01-12 22:15:01.500 012 12582.00 2.48 54542.05 88888.00 2016-01-12 22:15:01.625 012 12582.02 2.48 54542.07 88888.00 2016-01-12 22:15:01.750 012 12582.10 2.48 54542.05 88888.00 2016-01-12 22:15:01.875 012 12582.05 2.48 54542.07 88888.00 2016-01-12 22:15:02.000 012 12581.98 2.45 54542.07 88888.00 2016-01-12 22:15:02.125 012 12581.90 2.48 54542.05 88888.00 2016-01-12 22:15:02.250 012 12581.90 2.48 54542.05 88888.00 2016-01-12 22:15:02.375 012 12581.98 2.48 54542.03 88888.00 2016-01-12 22:15:02.500 012 12582.02 2.45 54542.03 88888.00 2016-01-12 22:15:02.625 012 12582.02 2.45 54542.03 88888.00 2016-01-12 22:15:02.750 012 12582.05 2.48 54542.03 88888.00 2016-01-12 22:15:02.875 012 12582.02 2.48 54542.03 88888.00 2016-01-12 22:15:03.000 012 12582.05 2.50 54542.07 88888.00 2016-01-12 22:15:03.125 012 12582.08 2.52 54542.05 88888.00 2016-01-12 22:15:03.250 012 12582.02 2.50 54542.07 88888.00 2016-01-12 22:15:03.375 012 12582.05 2.50 54542.07 88888.00 2016-01-12 22:15:03.500 012 12582.05 2.45 54542.10 88888.00 2016-01-12 22:15:03.625 012 12582.08 2.45 54542.10 88888.00 2016-01-12 22:15:03.750 012 12582.15 2.50 54542.10 88888.00 2016-01-12 22:15:03.875 012 12582.15 2.50 54542.07 88888.00 2016-01-12 22:15:04.000 012 12582.10 2.48 54542.07 88888.00 2016-01-12 22:15:04.125 012 12582.12 2.48 54542.10 88888.00 2016-01-12 22:15:04.250 012 12582.15 2.48 54542.12 88888.00 2016-01-12 22:15:04.375 012 12582.20 2.48 54542.12 88888.00 2016-01-12 22:15:04.500 012 12582.20 2.48 54542.12 88888.00 2016-01-12 22:15:04.625 012 12582.25 2.45 54542.12 88888.00 2016-01-12 22:15:04.750 012 12582.27 2.48 54542.18 88888.00 2016-01-12 22:15:04.875 012 12582.23 2.48 54542.18 88888.00 2016-01-12 22:15:05.000 012 12582.20 2.45 54542.15 88888.00 2016-01-12 22:15:05.125 012 12582.20 2.45 54542.12 88888.00 2016-01-12 22:15:05.250 012 12582.17 2.40 54542.15 88888.00 2016-01-12 22:15:05.375 012 12582.20 2.50 54542.15 88888.00 2016-01-12 22:15:05.500 012 12582.15 2.48 54542.15 88888.00 2016-01-12 22:15:05.625 012 12582.10 2.42 54542.12 88888.00 2016-01-12 22:15:05.750 012 12582.12 2.42 54542.12 88888.00 2016-01-12 22:15:05.875 012 12582.20 2.48 54542.20 88888.00 2016-01-12 22:15:06.000 012 12582.30 2.48 54542.18 88888.00 2016-01-12 22:15:06.125 012 12582.33 2.48 54542.18 88888.00 2016-01-12 22:15:06.250 012 12582.27 2.42 54542.20 88888.00 2016-01-12 22:15:06.375 012 12582.23 2.42 54542.20 88888.00 2016-01-12 22:15:06.500 012 12582.20 2.42 54542.18 88888.00 2016-01-12 22:15:06.625 012 12582.15 2.42 54542.20 88888.00 2016-01-12 22:15:06.750 012 12582.10 2.42 54542.20 88888.00 2016-01-12 22:15:06.875 012 12582.15 2.48 54542.20 88888.00 2016-01-12 22:15:07.000 012 12582.17 2.45 54542.20 88888.00 2016-01-12 22:15:07.125 012 12582.15 2.40 54542.22 88888.00 2016-01-12 22:15:07.250 012 12582.17 2.40 54542.22 88888.00 2016-01-12 22:15:07.375 012 12582.23 2.42 54542.20 88888.00 2016-01-12 22:15:07.500 012 12582.25 2.42 54542.22 88888.00 2016-01-12 22:15:07.625 012 12582.25 2.42 54542.22 88888.00 2016-01-12 22:15:07.750 012 12582.23 2.40 54542.18 88888.00 2016-01-12 22:15:07.875 012 12582.23 2.38 54542.18 88888.00 2016-01-12 22:15:08.000 012 12582.25 2.40 54542.20 88888.00 2016-01-12 22:15:08.125 012 12582.25 2.42 54542.22 88888.00 2016-01-12 22:15:08.250 012 12582.27 2.45 54542.25 88888.00 2016-01-12 22:15:08.375 012 12582.30 2.45 54542.22 88888.00 2016-01-12 22:15:08.500 012 12582.35 2.42 54542.22 88888.00 2016-01-12 22:15:08.625 012 12582.33 2.42 54542.22 88888.00 2016-01-12 22:15:08.750 012 12582.27 2.42 54542.25 88888.00 2016-01-12 22:15:08.875 012 12582.35 2.42 54542.25 88888.00 2016-01-12 22:15:09.000 012 12582.38 2.42 54542.22 88888.00 2016-01-12 22:15:09.125 012 12582.35 2.48 54542.22 88888.00 2016-01-12 22:15:09.250 012 12582.27 2.45 54542.22 88888.00 2016-01-12 22:15:09.375 012 12582.35 2.45 54542.25 88888.00 2016-01-12 22:15:09.500 012 12582.38 2.48 54542.28 88888.00 2016-01-12 22:15:09.625 012 12582.35 2.50 54542.30 88888.00 2016-01-12 22:15:09.750 012 12582.38 2.50 54542.30 88888.00 2016-01-12 22:15:09.875 012 12582.50 2.48 54542.30 88888.00 2016-01-12 22:15:10.000 012 12582.55 2.45 54542.28 88888.00 2016-01-12 22:15:10.125 012 12582.55 2.48 54542.32 88888.00 2016-01-12 22:15:10.250 012 12582.50 2.48 54542.32 88888.00 2016-01-12 22:15:10.375 012 12582.45 2.48 54542.30 88888.00 2016-01-12 22:15:10.500 012 12582.42 2.48 54542.30 88888.00 2016-01-12 22:15:10.625 012 12582.48 2.50 54542.32 88888.00 2016-01-12 22:15:10.750 012 12582.52 2.48 54542.32 88888.00 2016-01-12 22:15:10.875 012 12582.50 2.48 54542.30 88888.00 2016-01-12 22:15:11.000 012 12582.52 2.45 54542.30 88888.00 2016-01-12 22:15:11.125 012 12582.50 2.42 54542.30 88888.00 2016-01-12 22:15:11.250 012 12582.48 2.42 54542.30 88888.00 2016-01-12 22:15:11.375 012 12582.55 2.45 54542.30 88888.00 2016-01-12 22:15:11.500 012 12582.55 2.45 54542.32 88888.00 2016-01-12 22:15:11.625 012 12582.52 2.42 54542.32 88888.00 2016-01-12 22:15:11.750 012 12582.58 2.45 54542.32 88888.00 2016-01-12 22:15:11.875 012 12582.60 2.42 54542.35 88888.00 2016-01-12 22:15:12.000 012 12582.60 2.40 54542.32 88888.00 2016-01-12 22:15:12.125 012 12582.58 2.40 54542.32 88888.00 2016-01-12 22:15:12.250 012 12582.50 2.40 54542.30 88888.00 2016-01-12 22:15:12.375 012 12582.55 2.38 54542.25 88888.00 2016-01-12 22:15:12.500 012 12582.58 2.38 54542.28 88888.00 2016-01-12 22:15:12.625 012 12582.55 2.38 54542.32 88888.00 2016-01-12 22:15:12.750 012 12582.55 2.33 54542.35 88888.00 2016-01-12 22:15:12.875 012 12582.65 2.33 54542.32 88888.00 2016-01-12 22:15:13.000 012 12582.70 2.33 54542.32 88888.00 2016-01-12 22:15:13.125 012 12582.67 2.35 54542.35 88888.00 2016-01-12 22:15:13.250 012 12582.62 2.35 54542.35 88888.00 2016-01-12 22:15:13.375 012 12582.65 2.38 54542.32 88888.00 2016-01-12 22:15:13.500 012 12582.70 2.38 54542.35 88888.00 2016-01-12 22:15:13.625 012 12582.70 2.38 54542.35 88888.00 2016-01-12 22:15:13.750 012 12582.67 2.35 54542.35 88888.00 2016-01-12 22:15:13.875 012 12582.65 2.38 54542.35 88888.00 2016-01-12 22:15:14.000 012 12582.60 2.38 54542.38 88888.00 2016-01-12 22:15:14.125 012 12582.62 2.42 54542.38 88888.00 2016-01-12 22:15:14.250 012 12582.70 2.40 54542.40 88888.00 2016-01-12 22:15:14.375 012 12582.77 2.38 54542.43 88888.00 2016-01-12 22:15:14.500 012 12582.75 2.33 54542.38 88888.00 2016-01-12 22:15:14.625 012 12582.73 2.33 54542.38 88888.00 2016-01-12 22:15:14.750 012 12582.75 2.35 54542.35 88888.00 2016-01-12 22:15:14.875 012 12582.75 2.33 54542.35 88888.00 2016-01-12 22:15:15.000 012 12582.77 2.35 54542.38 88888.00 2016-01-12 22:15:15.125 012 12582.73 2.33 54542.38 88888.00 2016-01-12 22:15:15.250 012 12582.77 2.27 54542.35 88888.00 2016-01-12 22:15:15.375 012 12582.85 2.30 54542.38 88888.00 2016-01-12 22:15:15.500 012 12582.88 2.30 54542.38 88888.00 2016-01-12 22:15:15.625 012 12582.90 2.30 54542.38 88888.00 2016-01-12 22:15:15.750 012 12582.95 2.30 54542.40 88888.00 2016-01-12 22:15:15.875 012 12583.00 2.35 54542.40 88888.00 2016-01-12 22:15:16.000 012 12582.95 2.35 54542.40 88888.00 2016-01-12 22:15:16.125 012 12582.95 2.35 54542.45 88888.00 2016-01-12 22:15:16.250 012 12583.00 2.35 54542.40 88888.00 2016-01-12 22:15:16.375 012 12583.05 2.33 54542.40 88888.00 2016-01-12 22:15:16.500 012 12583.00 2.33 54542.40 88888.00 2016-01-12 22:15:16.625 012 12582.98 2.33 54542.40 88888.00 2016-01-12 22:15:16.750 012 12583.02 2.35 54542.43 88888.00 2016-01-12 22:15:16.875 012 12583.02 2.33 54542.43 88888.00 2016-01-12 22:15:17.000 012 12583.00 2.27 54542.43 88888.00 2016-01-12 22:15:17.125 012 12583.00 2.30 54542.43 88888.00 2016-01-12 22:15:17.250 012 12583.00 2.30 54542.45 88888.00 2016-01-12 22:15:17.375 012 12583.05 2.30 54542.45 88888.00 2016-01-12 22:15:17.500 012 12583.10 2.27 54542.47 88888.00 2016-01-12 22:15:17.625 012 12583.10 2.27 54542.45 88888.00 2016-01-12 22:15:17.750 012 12583.10 2.23 54542.45 88888.00 2016-01-12 22:15:17.875 012 12583.10 2.25 54542.45 88888.00 2016-01-12 22:15:18.000 012 12583.10 2.27 54542.45 88888.00 2016-01-12 22:15:18.125 012 12583.15 2.23 54542.45 88888.00 2016-01-12 22:15:18.250 012 12583.20 2.23 54542.45 88888.00 2016-01-12 22:15:18.375 012 12583.20 2.23 54542.45 88888.00 2016-01-12 22:15:18.500 012 12583.20 2.23 54542.45 88888.00 2016-01-12 22:15:18.625 012 12583.20 2.20 54542.45 88888.00 2016-01-12 22:15:18.750 012 12583.17 2.17 54542.43 88888.00 2016-01-12 22:15:18.875 012 12583.15 2.15 54542.45 88888.00 2016-01-12 22:15:19.000 012 12583.23 2.15 54542.47 88888.00 2016-01-12 22:15:19.125 012 12583.25 2.15 54542.47 88888.00 2016-01-12 22:15:19.250 012 12583.25 2.12 54542.47 88888.00 2016-01-12 22:15:19.375 012 12583.27 2.12 54542.45 88888.00 2016-01-12 22:15:19.500 012 12583.25 2.15 54542.45 88888.00 2016-01-12 22:15:19.625 012 12583.27 2.12 54542.47 88888.00 2016-01-12 22:15:19.750 012 12583.27 2.10 54542.50 88888.00 2016-01-12 22:15:19.875 012 12583.25 2.10 54542.50 88888.00 2016-01-12 22:15:20.000 012 12583.33 2.10 54542.50 88888.00 2016-01-12 22:15:20.125 012 12583.35 2.10 54542.50 88888.00 2016-01-12 22:15:20.250 012 12583.33 2.08 54542.50 88888.00 2016-01-12 22:15:20.375 012 12583.35 2.10 54542.47 88888.00 2016-01-12 22:15:20.500 012 12583.35 2.08 54542.50 88888.00 2016-01-12 22:15:20.625 012 12583.35 2.10 54542.50 88888.00 2016-01-12 22:15:20.750 012 12583.35 2.10 54542.50 88888.00 2016-01-12 22:15:20.875 012 12583.35 2.10 54542.53 88888.00 2016-01-12 22:15:21.000 012 12583.40 2.08 54542.50 88888.00 2016-01-12 22:15:21.125 012 12583.40 2.08 54542.53 88888.00 2016-01-12 22:15:21.250 012 12583.38 2.02 54542.53 88888.00 2016-01-12 22:15:21.375 012 12583.48 2.02 54542.53 88888.00 2016-01-12 22:15:21.500 012 12583.60 2.02 54542.50 88888.00 2016-01-12 22:15:21.625 012 12583.52 2.00 54542.53 88888.00 2016-01-12 22:15:21.750 012 12583.42 1.95 54542.53 88888.00 2016-01-12 22:15:21.875 012 12583.45 1.98 54542.53 88888.00 2016-01-12 22:15:22.000 012 12583.58 2.00 54542.55 88888.00 2016-01-12 22:15:22.125 012 12583.60 2.00 54542.57 88888.00 2016-01-12 22:15:22.250 012 12583.50 1.98 54542.57 88888.00 2016-01-12 22:15:22.375 012 12583.58 1.95 54542.55 88888.00 2016-01-12 22:15:22.500 012 12583.62 1.98 54542.57 88888.00 2016-01-12 22:15:22.625 012 12583.62 1.98 54542.57 88888.00 2016-01-12 22:15:22.750 012 12583.60 1.95 54542.60 88888.00 2016-01-12 22:15:22.875 012 12583.62 1.95 54542.60 88888.00 2016-01-12 22:15:23.000 012 12583.65 1.93 54542.57 88888.00 2016-01-12 22:15:23.125 012 12583.67 1.88 54542.57 88888.00 2016-01-12 22:15:23.250 012 12583.73 1.85 54542.62 88888.00 2016-01-12 22:15:23.375 012 12583.77 1.85 54542.62 88888.00 2016-01-12 22:15:23.500 012 12583.73 1.85 54542.65 88888.00 2016-01-12 22:15:23.625 012 12583.75 1.85 54542.62 88888.00 2016-01-12 22:15:23.750 012 12583.77 1.85 54542.60 88888.00 2016-01-12 22:15:23.875 012 12583.73 1.85 54542.62 88888.00 2016-01-12 22:15:24.000 012 12583.75 1.82 54542.60 88888.00 2016-01-12 22:15:24.125 012 12583.80 1.82 54542.62 88888.00 2016-01-12 22:15:24.250 012 12583.75 1.80 54542.60 88888.00 2016-01-12 22:15:24.375 012 12583.77 1.77 54542.62 88888.00 2016-01-12 22:15:24.500 012 12583.80 1.75 54542.62 88888.00 2016-01-12 22:15:24.625 012 12583.80 1.75 54542.65 88888.00 2016-01-12 22:15:24.750 012 12583.83 1.77 54542.65 88888.00 2016-01-12 22:15:24.875 012 12583.88 1.77 54542.65 88888.00 2016-01-12 22:15:25.000 012 12583.85 1.75 54542.60 88888.00 2016-01-12 22:15:25.125 012 12583.83 1.73 54542.65 88888.00 2016-01-12 22:15:25.250 012 12583.75 1.70 54542.65 88888.00 2016-01-12 22:15:25.375 012 12583.75 1.73 54542.62 88888.00 2016-01-12 22:15:25.500 012 12583.80 1.70 54542.62 88888.00 2016-01-12 22:15:25.625 012 12583.92 1.68 54542.62 88888.00 2016-01-12 22:15:25.750 012 12583.90 1.68 54542.62 88888.00 2016-01-12 22:15:25.875 012 12583.92 1.65 54542.68 88888.00 2016-01-12 22:15:26.000 012 12584.00 1.70 54542.70 88888.00 2016-01-12 22:15:26.125 012 12584.05 1.68 54542.70 88888.00 2016-01-12 22:15:26.250 012 12584.00 1.65 54542.68 88888.00 2016-01-12 22:15:26.375 012 12583.98 1.62 54542.68 88888.00 2016-01-12 22:15:26.500 012 12583.98 1.60 54542.68 88888.00 2016-01-12 22:15:26.625 012 12583.98 1.62 54542.68 88888.00 2016-01-12 22:15:26.750 012 12584.00 1.62 54542.72 88888.00 2016-01-12 22:15:26.875 012 12584.05 1.65 54542.72 88888.00 2016-01-12 22:15:27.000 012 12584.08 1.62 54542.72 88888.00 2016-01-12 22:15:27.125 012 12584.08 1.57 54542.72 88888.00 2016-01-12 22:15:27.250 012 12584.05 1.55 54542.72 88888.00 2016-01-12 22:15:27.375 012 12584.10 1.55 54542.72 88888.00 2016-01-12 22:15:27.500 012 12584.10 1.55 54542.72 88888.00 2016-01-12 22:15:27.625 012 12584.10 1.52 54542.72 88888.00 2016-01-12 22:15:27.750 012 12584.17 1.52 54542.75 88888.00 2016-01-12 22:15:27.875 012 12584.15 1.52 54542.75 88888.00 2016-01-12 22:15:28.000 012 12584.12 1.52 54542.75 88888.00 2016-01-12 22:15:28.125 012 12584.12 1.50 54542.78 88888.00 2016-01-12 22:15:28.250 012 12584.12 1.45 54542.78 88888.00 2016-01-12 22:15:28.375 012 12584.23 1.43 54542.75 88888.00 2016-01-12 22:15:28.500 012 12584.23 1.40 54542.75 88888.00 2016-01-12 22:15:28.625 012 12584.23 1.43 54542.75 88888.00 2016-01-12 22:15:28.750 012 12584.20 1.43 54542.75 88888.00 2016-01-12 22:15:28.875 012 12584.23 1.40 54542.80 88888.00 2016-01-12 22:15:29.000 012 12584.23 1.38 54542.80 88888.00 2016-01-12 22:15:29.125 012 12584.20 1.38 54542.80 88888.00 2016-01-12 22:15:29.250 012 12584.17 1.35 54542.80 88888.00 2016-01-12 22:15:29.375 012 12584.17 1.35 54542.80 88888.00 2016-01-12 22:15:29.500 012 12584.23 1.35 54542.82 88888.00 2016-01-12 22:15:29.625 012 12584.25 1.35 54542.85 88888.00 2016-01-12 22:15:29.750 012 12584.27 1.35 54542.82 88888.00 2016-01-12 22:15:29.875 012 12584.27 1.32 54542.85 88888.00 2016-01-12 22:15:30.000 012 12584.30 1.27 54542.80 88888.00 2016-01-12 22:15:30.125 012 12584.30 1.27 54542.82 88888.00 2016-01-12 22:15:30.250 012 12584.27 1.25 54542.82 88888.00 2016-01-12 22:15:30.375 012 12584.27 1.23 54542.80 88888.00 2016-01-12 22:15:30.500 012 12584.35 1.20 54542.80 88888.00 2016-01-12 22:15:30.625 012 12584.42 1.20 54542.82 88888.00 2016-01-12 22:15:30.750 012 12584.45 1.18 54542.82 88888.00 2016-01-12 22:15:30.875 012 12584.40 1.18 54542.85 88888.00 2016-01-12 22:15:31.000 012 12584.35 1.15 54542.82 88888.00 2016-01-12 22:15:31.125 012 12584.38 1.10 54542.82 88888.00 2016-01-12 22:15:31.250 012 12584.40 1.07 54542.85 88888.00 2016-01-12 22:15:31.375 012 12584.40 1.10 54542.88 88888.00 2016-01-12 22:15:31.500 012 12584.42 1.12 54542.85 88888.00 2016-01-12 22:15:31.625 012 12584.48 1.10 54542.88 88888.00 2016-01-12 22:15:31.750 012 12584.48 1.07 54542.88 88888.00 2016-01-12 22:15:31.875 012 12584.40 1.10 54542.88 88888.00 2016-01-12 22:15:32.000 012 12584.38 1.07 54542.88 88888.00 2016-01-12 22:15:32.125 012 12584.40 1.05 54542.88 88888.00 2016-01-12 22:15:32.250 012 12584.42 1.07 54542.90 88888.00 2016-01-12 22:15:32.375 012 12584.42 1.07 54542.93 88888.00 2016-01-12 22:15:32.500 012 12584.45 1.05 54542.90 88888.00 2016-01-12 22:15:32.625 012 12584.40 0.97 54542.90 88888.00 2016-01-12 22:15:32.750 012 12584.40 0.93 54542.95 88888.00 2016-01-12 22:15:32.875 012 12584.40 0.90 54542.95 88888.00 2016-01-12 22:15:33.000 012 12584.40 0.90 54542.95 88888.00 2016-01-12 22:15:33.125 012 12584.42 0.90 54542.95 88888.00 2016-01-12 22:15:33.250 012 12584.42 0.90 54542.93 88888.00 2016-01-12 22:15:33.375 012 12584.40 0.88 54542.93 88888.00 2016-01-12 22:15:33.500 012 12584.40 0.85 54542.93 88888.00 2016-01-12 22:15:33.625 012 12584.48 0.88 54542.95 88888.00 2016-01-12 22:15:33.750 012 12584.50 0.90 54542.95 88888.00 2016-01-12 22:15:33.875 012 12584.48 0.85 54542.95 88888.00 2016-01-12 22:15:34.000 012 12584.52 0.82 54542.95 88888.00 2016-01-12 22:15:34.125 012 12584.52 0.85 54543.00 88888.00 2016-01-12 22:15:34.250 012 12584.48 0.82 54542.97 88888.00 2016-01-12 22:15:34.375 012 12584.52 0.80 54543.00 88888.00 2016-01-12 22:15:34.500 012 12584.55 0.78 54542.97 88888.00 2016-01-12 22:15:34.625 012 12584.50 0.80 54543.00 88888.00 2016-01-12 22:15:34.750 012 12584.42 0.82 54543.00 88888.00 2016-01-12 22:15:34.875 012 12584.42 0.80 54543.00 88888.00 2016-01-12 22:15:35.000 012 12584.50 0.75 54542.97 88888.00 2016-01-12 22:15:35.125 012 12584.50 0.78 54543.03 88888.00 2016-01-12 22:15:35.250 012 12584.50 0.78 54543.05 88888.00 2016-01-12 22:15:35.375 012 12584.52 0.72 54543.05 88888.00 2016-01-12 22:15:35.500 012 12584.52 0.72 54543.03 88888.00 2016-01-12 22:15:35.625 012 12584.60 0.72 54543.05 88888.00 2016-01-12 22:15:35.750 012 12584.67 0.72 54543.05 88888.00 2016-01-12 22:15:35.875 012 12584.62 0.72 54543.07 88888.00 2016-01-12 22:15:36.000 012 12584.62 0.70 54543.07 88888.00 2016-01-12 22:15:36.125 012 12584.67 0.70 54543.05 88888.00 2016-01-12 22:15:36.250 012 12584.65 0.65 54543.07 88888.00 2016-01-12 22:15:36.375 012 12584.62 0.62 54543.07 88888.00 2016-01-12 22:15:36.500 012 12584.62 0.62 54543.07 88888.00 2016-01-12 22:15:36.625 012 12584.67 0.68 54543.07 88888.00 2016-01-12 22:15:36.750 012 12584.70 0.65 54543.07 88888.00 2016-01-12 22:15:36.875 012 12584.67 0.62 54543.07 88888.00 2016-01-12 22:15:37.000 012 12584.70 0.62 54543.10 88888.00 2016-01-12 22:15:37.125 012 12584.73 0.62 54543.12 88888.00 2016-01-12 22:15:37.250 012 12584.67 0.57 54543.12 88888.00 2016-01-12 22:15:37.375 012 12584.75 0.57 54543.10 88888.00 2016-01-12 22:15:37.500 012 12584.75 0.57 54543.10 88888.00 2016-01-12 22:15:37.625 012 12584.70 0.55 54543.12 88888.00 2016-01-12 22:15:37.750 012 12584.70 0.57 54543.12 88888.00 2016-01-12 22:15:37.875 012 12584.67 0.53 54543.12 88888.00 2016-01-12 22:15:38.000 012 12584.62 0.53 54543.10 88888.00 2016-01-12 22:15:38.125 012 12584.67 0.55 54543.15 88888.00 2016-01-12 22:15:38.250 012 12584.65 0.53 54543.15 88888.00 2016-01-12 22:15:38.375 012 12584.70 0.50 54543.15 88888.00 2016-01-12 22:15:38.500 012 12584.73 0.50 54543.15 88888.00 2016-01-12 22:15:38.625 012 12584.80 0.50 54543.18 88888.00 2016-01-12 22:15:38.750 012 12584.77 0.50 54543.18 88888.00 2016-01-12 22:15:38.875 012 12584.75 0.42 54543.18 88888.00 2016-01-12 22:15:39.000 012 12584.75 0.42 54543.20 88888.00 2016-01-12 22:15:39.125 012 12584.77 0.40 54543.22 88888.00 2016-01-12 22:15:39.250 012 12584.80 0.40 54543.20 88888.00 2016-01-12 22:15:39.375 012 12584.80 0.42 54543.18 88888.00 2016-01-12 22:15:39.500 012 12584.80 0.40 54543.18 88888.00 2016-01-12 22:15:39.625 012 12584.83 0.35 54543.20 88888.00 2016-01-12 22:15:39.750 012 12584.83 0.33 54543.20 88888.00 2016-01-12 22:15:39.875 012 12584.80 0.35 54543.20 88888.00 2016-01-12 22:15:40.000 012 12584.80 0.30 54543.20 88888.00 2016-01-12 22:15:40.125 012 12584.80 0.28 54543.20 88888.00 2016-01-12 22:15:40.250 012 12584.80 0.28 54543.20 88888.00 2016-01-12 22:15:40.375 012 12584.80 0.30 54543.22 88888.00 2016-01-12 22:15:40.500 012 12584.80 0.30 54543.25 88888.00 2016-01-12 22:15:40.625 012 12584.77 0.30 54543.25 88888.00 2016-01-12 22:15:40.750 012 12584.77 0.25 54543.22 88888.00 2016-01-12 22:15:40.875 012 12584.80 0.23 54543.22 88888.00 2016-01-12 22:15:41.000 012 12584.83 0.17 54543.20 88888.00 2016-01-12 22:15:41.125 012 12584.85 0.20 54543.22 88888.00 2016-01-12 22:15:41.250 012 12584.83 0.17 54543.28 88888.00 2016-01-12 22:15:41.375 012 12584.83 0.23 54543.28 88888.00 2016-01-12 22:15:41.500 012 12584.88 0.20 54543.28 88888.00 2016-01-12 22:15:41.625 012 12584.90 0.20 54543.25 88888.00 2016-01-12 22:15:41.750 012 12584.90 0.17 54543.28 88888.00 2016-01-12 22:15:41.875 012 12584.92 0.17 54543.30 88888.00 2016-01-12 22:15:42.000 012 12584.92 0.15 54543.30 88888.00 2016-01-12 22:15:42.125 012 12584.98 0.15 54543.30 88888.00 2016-01-12 22:15:42.250 012 12584.90 0.15 54543.30 88888.00 2016-01-12 22:15:42.375 012 12584.92 0.15 54543.30 88888.00 2016-01-12 22:15:42.500 012 12584.98 0.12 54543.32 88888.00 2016-01-12 22:15:42.625 012 12584.90 0.10 54543.30 88888.00 2016-01-12 22:15:42.750 012 12584.90 0.07 54543.30 88888.00 2016-01-12 22:15:42.875 012 12584.98 0.12 54543.30 88888.00 2016-01-12 22:15:43.000 012 12585.00 0.15 54543.30 88888.00 2016-01-12 22:15:43.125 012 12585.00 0.12 54543.32 88888.00 2016-01-12 22:15:43.250 012 12585.00 0.07 54543.35 88888.00 2016-01-12 22:15:43.375 012 12585.08 0.07 54543.38 88888.00 2016-01-12 22:15:43.500 012 12585.10 0.10 54543.35 88888.00 2016-01-12 22:15:43.625 012 12585.08 0.07 54543.35 88888.00 2016-01-12 22:15:43.750 012 12585.02 0.05 54543.35 88888.00 2016-01-12 22:15:43.875 012 12585.10 0.05 54543.38 88888.00 2016-01-12 22:15:44.000 012 12585.15 0.05 54543.38 88888.00 2016-01-12 22:15:44.125 012 12585.10 0.05 54543.40 88888.00 2016-01-12 22:15:44.250 012 12585.08 0.03 54543.43 88888.00 2016-01-12 22:15:44.375 012 12585.15 0.05 54543.40 88888.00 2016-01-12 22:15:44.500 012 12585.15 0.05 54543.38 88888.00 2016-01-12 22:15:44.625 012 12585.15 0.05 54543.40 88888.00 2016-01-12 22:15:44.750 012 12585.15 0.05 54543.40 88888.00 2016-01-12 22:15:44.875 012 12585.15 0.05 54543.43 88888.00 2016-01-12 22:15:45.000 012 12585.15 0.03 54543.43 88888.00 2016-01-12 22:15:45.125 012 12585.20 0.03 54543.43 88888.00 2016-01-12 22:15:45.250 012 12585.23 0.03 54543.45 88888.00 2016-01-12 22:15:45.375 012 12585.25 0.03 54543.45 88888.00 2016-01-12 22:15:45.500 012 12585.20 0.05 54543.47 88888.00 2016-01-12 22:15:45.625 012 12585.15 0.03 54543.47 88888.00 2016-01-12 22:15:45.750 012 12585.17 0.03 54543.47 88888.00 2016-01-12 22:15:45.875 012 12585.12 0.03 54543.43 88888.00 2016-01-12 22:15:46.000 012 12585.10 0.00 54543.45 88888.00 2016-01-12 22:15:46.125 012 12585.15 0.00 54543.45 88888.00 2016-01-12 22:15:46.250 012 12585.20 0.03 54543.45 88888.00 2016-01-12 22:15:46.375 012 12585.20 0.03 54543.43 88888.00 2016-01-12 22:15:46.500 012 12585.20 0.00 54543.43 88888.00 2016-01-12 22:15:46.625 012 12585.20 0.00 54543.43 88888.00 2016-01-12 22:15:46.750 012 12585.25 0.03 54543.50 88888.00 2016-01-12 22:15:46.875 012 12585.27 0.03 54543.50 88888.00 2016-01-12 22:15:47.000 012 12585.30 0.00 54543.47 88888.00 2016-01-12 22:15:47.125 012 12585.35 -0.03 54543.45 88888.00 2016-01-12 22:15:47.250 012 12585.30 -0.03 54543.47 88888.00 2016-01-12 22:15:47.375 012 12585.30 -0.03 54543.50 88888.00 2016-01-12 22:15:47.500 012 12585.30 -0.03 54543.50 88888.00 2016-01-12 22:15:47.625 012 12585.25 -0.03 54543.53 88888.00 2016-01-12 22:15:47.750 012 12585.30 -0.03 54543.53 88888.00 2016-01-12 22:15:47.875 012 12585.35 0.00 54543.53 88888.00 2016-01-12 22:15:48.000 012 12585.35 0.00 54543.47 88888.00 2016-01-12 22:15:48.125 012 12585.33 0.00 54543.53 88888.00 2016-01-12 22:15:48.250 012 12585.35 -0.03 54543.53 88888.00 2016-01-12 22:15:48.375 012 12585.45 -0.03 54543.55 88888.00 2016-01-12 22:15:48.500 012 12585.42 0.00 54543.55 88888.00 2016-01-12 22:15:48.625 012 12585.35 0.00 54543.55 88888.00 2016-01-12 22:15:48.750 012 12585.40 -0.03 54543.55 88888.00 2016-01-12 22:15:48.875 012 12585.42 -0.03 54543.53 88888.00 2016-01-12 22:15:49.000 012 12585.45 0.00 54543.55 88888.00 2016-01-12 22:15:49.125 012 12585.50 0.00 54543.57 88888.00 2016-01-12 22:15:49.250 012 12585.42 0.00 54543.60 88888.00 2016-01-12 22:15:49.375 012 12585.45 0.00 54543.55 88888.00 2016-01-12 22:15:49.500 012 12585.38 -0.03 54543.57 88888.00 2016-01-12 22:15:49.625 012 12585.42 0.00 54543.60 88888.00 2016-01-12 22:15:49.750 012 12585.48 0.00 54543.60 88888.00 2016-01-12 22:15:49.875 012 12585.48 -0.03 54543.57 88888.00 2016-01-12 22:15:50.000 012 12585.42 -0.05 54543.55 88888.00 2016-01-12 22:15:50.125 012 12585.45 -0.03 54543.57 88888.00 2016-01-12 22:15:50.250 012 12585.45 0.00 54543.60 88888.00 2016-01-12 22:15:50.375 012 12585.48 0.03 54543.57 88888.00 2016-01-12 22:15:50.500 012 12585.45 0.00 54543.60 88888.00 2016-01-12 22:15:50.625 012 12585.42 0.03 54543.60 88888.00 2016-01-12 22:15:50.750 012 12585.40 0.05 54543.60 88888.00 2016-01-12 22:15:50.875 012 12585.42 0.05 54543.62 88888.00 2016-01-12 22:15:51.000 012 12585.42 0.03 54543.60 88888.00 2016-01-12 22:15:51.125 012 12585.50 0.03 54543.65 88888.00 2016-01-12 22:15:51.250 012 12585.48 0.00 54543.62 88888.00 2016-01-12 22:15:51.375 012 12585.42 0.03 54543.62 88888.00 2016-01-12 22:15:51.500 012 12585.35 0.03 54543.62 88888.00 2016-01-12 22:15:51.625 012 12585.38 0.00 54543.62 88888.00 2016-01-12 22:15:51.750 012 12585.42 -0.03 54543.68 88888.00 2016-01-12 22:15:51.875 012 12585.45 0.03 54543.65 88888.00 2016-01-12 22:15:52.000 012 12585.48 0.05 54543.62 88888.00 2016-01-12 22:15:52.125 012 12585.50 0.03 54543.65 88888.00 2016-01-12 22:15:52.250 012 12585.40 0.00 54543.65 88888.00 2016-01-12 22:15:52.375 012 12585.40 0.00 54543.65 88888.00 2016-01-12 22:15:52.500 012 12585.40 0.00 54543.65 88888.00 2016-01-12 22:15:52.625 012 12585.40 0.00 54543.65 88888.00 2016-01-12 22:15:52.750 012 12585.42 0.00 54543.68 88888.00 2016-01-12 22:15:52.875 012 12585.40 0.03 54543.65 88888.00 2016-01-12 22:15:53.000 012 12585.38 0.05 54543.70 88888.00 2016-01-12 22:15:53.125 012 12585.35 0.07 54543.70 88888.00 2016-01-12 22:15:53.250 012 12585.35 0.07 54543.72 88888.00 2016-01-12 22:15:53.375 012 12585.48 0.07 54543.72 88888.00 2016-01-12 22:15:53.500 012 12585.52 0.07 54543.72 88888.00 2016-01-12 22:15:53.625 012 12585.55 0.05 54543.70 88888.00 2016-01-12 22:15:53.750 012 12585.52 0.05 54543.75 88888.00 2016-01-12 22:15:53.875 012 12585.42 0.07 54543.75 88888.00 2016-01-12 22:15:54.000 012 12585.38 0.07 54543.70 88888.00 2016-01-12 22:15:54.125 012 12585.42 0.10 54543.70 88888.00 2016-01-12 22:15:54.250 012 12585.42 0.10 54543.70 88888.00 2016-01-12 22:15:54.375 012 12585.48 0.10 54543.70 88888.00 2016-01-12 22:15:54.500 012 12585.50 0.05 54543.70 88888.00 2016-01-12 22:15:54.625 012 12585.50 0.07 54543.70 88888.00 2016-01-12 22:15:54.750 012 12585.50 0.10 54543.72 88888.00 2016-01-12 22:15:54.875 012 12585.45 0.15 54543.75 88888.00 2016-01-12 22:15:55.000 012 12585.40 0.10 54543.75 88888.00 2016-01-12 22:15:55.125 012 12585.40 0.10 54543.72 88888.00 2016-01-12 22:15:55.250 012 12585.38 0.07 54543.75 88888.00 2016-01-12 22:15:55.375 012 12585.42 0.10 54543.75 88888.00 2016-01-12 22:15:55.500 012 12585.48 0.15 54543.75 88888.00 2016-01-12 22:15:55.625 012 12585.48 0.20 54543.75 88888.00 2016-01-12 22:15:55.750 012 12585.45 0.23 54543.75 88888.00 2016-01-12 22:15:55.875 012 12585.50 0.20 54543.78 88888.00 2016-01-12 22:15:56.000 012 12585.55 0.17 54543.80 88888.00 2016-01-12 22:15:56.125 012 12585.50 0.20 54543.80 88888.00 2016-01-12 22:15:56.250 012 12585.42 0.20 54543.80 88888.00 2016-01-12 22:15:56.375 012 12585.45 0.20 54543.80 88888.00 2016-01-12 22:15:56.500 012 12585.42 0.23 54543.80 88888.00 2016-01-12 22:15:56.625 012 12585.45 0.23 54543.80 88888.00 2016-01-12 22:15:56.750 012 12585.42 0.23 54543.80 88888.00 2016-01-12 22:15:56.875 012 12585.38 0.25 54543.82 88888.00 2016-01-12 22:15:57.000 012 12585.42 0.23 54543.82 88888.00 2016-01-12 22:15:57.125 012 12585.42 0.23 54543.80 88888.00 2016-01-12 22:15:57.250 012 12585.42 0.28 54543.80 88888.00 2016-01-12 22:15:57.375 012 12585.50 0.30 54543.82 88888.00 2016-01-12 22:15:57.500 012 12585.48 0.28 54543.85 88888.00 2016-01-12 22:15:57.625 012 12585.45 0.28 54543.82 88888.00 2016-01-12 22:15:57.750 012 12585.50 0.30 54543.85 88888.00 2016-01-12 22:15:57.875 012 12585.50 0.30 54543.85 88888.00 2016-01-12 22:15:58.000 012 12585.50 0.25 54543.82 88888.00 2016-01-12 22:15:58.125 012 12585.48 0.25 54543.82 88888.00 2016-01-12 22:15:58.250 012 12585.35 0.28 54543.85 88888.00 2016-01-12 22:15:58.375 012 12585.35 0.30 54543.85 88888.00 2016-01-12 22:15:58.500 012 12585.42 0.33 54543.85 88888.00 2016-01-12 22:15:58.625 012 12585.50 0.38 54543.85 88888.00 2016-01-12 22:15:58.750 012 12585.45 0.33 54543.85 88888.00 2016-01-12 22:15:58.875 012 12585.42 0.33 54543.88 88888.00 2016-01-12 22:15:59.000 012 12585.45 0.35 54543.90 88888.00 2016-01-12 22:15:59.125 012 12585.42 0.40 54543.88 88888.00 2016-01-12 22:15:59.250 012 12585.42 0.45 54543.90 88888.00 2016-01-12 22:15:59.375 012 12585.45 0.42 54543.88 88888.00 2016-01-12 22:15:59.500 012 12585.42 0.42 54543.90 88888.00 2016-01-12 22:15:59.625 012 12585.42 0.45 54543.90 88888.00 2016-01-12 22:15:59.750 012 12585.40 0.47 54543.90 88888.00 2016-01-12 22:15:59.875 012 12585.40 0.47 54543.90 88888.00 2016-01-12 22:16:00.000 012 12585.38 0.47 54543.88 88888.00 2016-01-12 22:16:00.125 012 12585.35 0.50 54543.90 88888.00 2016-01-12 22:16:00.250 012 12585.33 0.53 54543.95 88888.00 2016-01-12 22:16:00.375 012 12585.38 0.55 54543.95 88888.00 2016-01-12 22:16:00.500 012 12585.38 0.55 54543.95 88888.00 2016-01-12 22:16:00.625 012 12585.38 0.53 54543.95 88888.00 2016-01-12 22:16:00.750 012 12585.35 0.57 54543.95 88888.00 2016-01-12 22:16:00.875 012 12585.35 0.60 54543.93 88888.00 2016-01-12 22:16:01.000 012 12585.38 0.62 54543.93 88888.00 2016-01-12 22:16:01.125 012 12585.35 0.62 54543.93 88888.00 2016-01-12 22:16:01.250 012 12585.33 0.60 54543.93 88888.00 2016-01-12 22:16:01.375 012 12585.38 0.62 54543.93 88888.00 2016-01-12 22:16:01.500 012 12585.40 0.68 54543.95 88888.00 2016-01-12 22:16:01.625 012 12585.35 0.68 54543.95 88888.00 2016-01-12 22:16:01.750 012 12585.33 0.68 54543.95 88888.00 2016-01-12 22:16:01.875 012 12585.38 0.65 54543.95 88888.00 2016-01-12 22:16:02.000 012 12585.38 0.65 54543.95 88888.00 2016-01-12 22:16:02.125 012 12585.30 0.70 54543.95 88888.00 2016-01-12 22:16:02.250 012 12585.27 0.72 54543.97 88888.00 2016-01-12 22:16:02.375 012 12585.33 0.70 54543.97 88888.00 2016-01-12 22:16:02.500 012 12585.35 0.72 54543.97 88888.00 2016-01-12 22:16:02.625 012 12585.40 0.72 54543.97 88888.00 2016-01-12 22:16:02.750 012 12585.40 0.75 54543.97 88888.00 2016-01-12 22:16:02.875 012 12585.35 0.75 54543.97 88888.00 2016-01-12 22:16:03.000 012 12585.35 0.75 54543.95 88888.00 2016-01-12 22:16:03.125 012 12585.38 0.78 54543.97 88888.00 2016-01-12 22:16:03.250 012 12585.30 0.78 54543.97 88888.00 2016-01-12 22:16:03.375 012 12585.35 0.80 54543.97 88888.00 2016-01-12 22:16:03.500 012 12585.33 0.80 54543.97 88888.00 2016-01-12 22:16:03.625 012 12585.25 0.85 54544.00 88888.00 2016-01-12 22:16:03.750 012 12585.23 0.85 54544.00 88888.00 2016-01-12 22:16:03.875 012 12585.27 0.82 54544.00 88888.00 2016-01-12 22:16:04.000 012 12585.27 0.85 54544.00 88888.00 2016-01-12 22:16:04.125 012 12585.27 0.85 54544.03 88888.00 2016-01-12 22:16:04.250 012 12585.23 0.85 54544.00 88888.00 2016-01-12 22:16:04.375 012 12585.23 0.82 54544.00 88888.00 2016-01-12 22:16:04.500 012 12585.23 0.85 54544.03 88888.00 2016-01-12 22:16:04.625 012 12585.17 0.90 54544.03 88888.00 2016-01-12 22:16:04.750 012 12585.17 0.93 54544.00 88888.00 2016-01-12 22:16:04.875 012 12585.27 0.93 54544.03 88888.00 2016-01-12 22:16:05.000 012 12585.33 0.90 54544.03 88888.00 2016-01-12 22:16:05.125 012 12585.27 0.93 54544.03 88888.00 2016-01-12 22:16:05.250 012 12585.20 0.90 54544.03 88888.00 2016-01-12 22:16:05.375 012 12585.27 0.95 54544.05 88888.00 2016-01-12 22:16:05.500 012 12585.33 0.97 54544.07 88888.00 2016-01-12 22:16:05.625 012 12585.30 0.93 54544.03 88888.00 2016-01-12 22:16:05.750 012 12585.17 0.95 54544.00 88888.00 2016-01-12 22:16:05.875 012 12585.20 0.97 54544.05 88888.00 2016-01-12 22:16:06.000 012 12585.25 0.97 54544.05 88888.00 2016-01-12 22:16:06.125 012 12585.25 0.97 54544.05 88888.00 2016-01-12 22:16:06.250 012 12585.25 1.00 54544.05 88888.00 2016-01-12 22:16:06.375 012 12585.27 1.05 54544.05 88888.00 2016-01-12 22:16:06.500 012 12585.30 1.05 54544.03 88888.00 2016-01-12 22:16:06.625 012 12585.25 1.02 54544.05 88888.00 2016-01-12 22:16:06.750 012 12585.25 1.02 54544.05 88888.00 2016-01-12 22:16:06.875 012 12585.25 1.07 54544.05 88888.00 2016-01-12 22:16:07.000 012 12585.15 1.10 54544.03 88888.00 2016-01-12 22:16:07.125 012 12585.15 1.05 54544.07 88888.00 2016-01-12 22:16:07.250 012 12585.20 1.10 54544.07 88888.00 2016-01-12 22:16:07.375 012 12585.23 1.12 54544.05 88888.00 2016-01-12 22:16:07.500 012 12585.23 1.10 54544.05 88888.00 2016-01-12 22:16:07.625 012 12585.15 1.07 54544.07 88888.00 2016-01-12 22:16:07.750 012 12585.15 1.02 54544.07 88888.00 2016-01-12 22:16:07.875 012 12585.20 1.05 54544.07 88888.00 2016-01-12 22:16:08.000 012 12585.25 1.15 54544.10 88888.00 2016-01-12 22:16:08.125 012 12585.23 1.18 54544.10 88888.00 2016-01-12 22:16:08.250 012 12585.17 1.18 54544.10 88888.00 2016-01-12 22:16:08.375 012 12585.20 1.20 54544.07 88888.00 2016-01-12 22:16:08.500 012 12585.20 1.20 54544.07 88888.00 2016-01-12 22:16:08.625 012 12585.23 1.15 54544.07 88888.00 2016-01-12 22:16:08.750 012 12585.17 1.12 54544.07 88888.00 2016-01-12 22:16:08.875 012 12585.17 1.15 54544.07 88888.00 2016-01-12 22:16:09.000 012 12585.20 1.15 54544.05 88888.00 2016-01-12 22:16:09.125 012 12585.23 1.15 54544.07 88888.00 2016-01-12 22:16:09.250 012 12585.23 1.12 54544.10 88888.00 2016-01-12 22:16:09.375 012 12585.20 1.15 54544.12 88888.00 2016-01-12 22:16:09.500 012 12585.12 1.15 54544.10 88888.00 2016-01-12 22:16:09.625 012 12585.15 1.18 54544.10 88888.00 2016-01-12 22:16:09.750 012 12585.15 1.20 54544.10 88888.00 2016-01-12 22:16:09.875 012 12585.17 1.18 54544.12 88888.00 2016-01-12 22:16:10.000 012 12585.12 1.15 54544.10 88888.00 2016-01-12 22:16:10.125 012 12585.20 1.23 54544.12 88888.00 2016-01-12 22:16:10.250 012 12585.25 1.27 54544.15 88888.00 2016-01-12 22:16:10.375 012 12585.27 1.27 54544.18 88888.00 2016-01-12 22:16:10.500 012 12585.27 1.25 54544.18 88888.00 2016-01-12 22:16:10.625 012 12585.27 1.27 54544.18 88888.00 2016-01-12 22:16:10.750 012 12585.33 1.27 54544.18 88888.00 2016-01-12 22:16:10.875 012 12585.25 1.25 54544.18 88888.00 2016-01-12 22:16:11.000 012 12585.20 1.23 54544.18 88888.00 2016-01-12 22:16:11.125 012 12585.20 1.25 54544.18 88888.00 2016-01-12 22:16:11.250 012 12585.17 1.27 54544.18 88888.00 2016-01-12 22:16:11.375 012 12585.17 1.27 54544.18 88888.00 2016-01-12 22:16:11.500 012 12585.12 1.27 54544.18 88888.00 2016-01-12 22:16:11.625 012 12585.17 1.30 54544.18 88888.00 2016-01-12 22:16:11.750 012 12585.20 1.27 54544.15 88888.00 2016-01-12 22:16:11.875 012 12585.20 1.32 54544.15 88888.00 2016-01-12 22:16:12.000 012 12585.20 1.32 54544.15 88888.00 2016-01-12 22:16:12.125 012 12585.23 1.35 54544.20 88888.00 2016-01-12 22:16:12.250 012 12585.23 1.35 54544.20 88888.00 2016-01-12 22:16:12.375 012 12585.27 1.35 54544.20 88888.00 2016-01-12 22:16:12.500 012 12585.27 1.35 54544.20 88888.00 2016-01-12 22:16:12.625 012 12585.27 1.38 54544.20 88888.00 2016-01-12 22:16:12.750 012 12585.25 1.35 54544.20 88888.00 2016-01-12 22:16:12.875 012 12585.23 1.30 54544.18 88888.00 2016-01-12 22:16:13.000 012 12585.17 1.32 54544.20 88888.00 2016-01-12 22:16:13.125 012 12585.20 1.35 54544.22 88888.00 2016-01-12 22:16:13.250 012 12585.23 1.40 54544.22 88888.00 2016-01-12 22:16:13.375 012 12585.20 1.45 54544.22 88888.00 2016-01-12 22:16:13.500 012 12585.17 1.45 54544.22 88888.00 2016-01-12 22:16:13.625 012 12585.17 1.45 54544.20 88888.00 2016-01-12 22:16:13.750 012 12585.23 1.45 54544.22 88888.00 2016-01-12 22:16:13.875 012 12585.27 1.45 54544.20 88888.00 2016-01-12 22:16:14.000 012 12585.30 1.48 54544.18 88888.00 2016-01-12 22:16:14.125 012 12585.33 1.50 54544.20 88888.00 2016-01-12 22:16:14.250 012 12585.25 1.48 54544.22 88888.00 2016-01-12 22:16:14.375 012 12585.25 1.52 54544.25 88888.00 2016-01-12 22:16:14.500 012 12585.25 1.52 54544.25 88888.00 2016-01-12 22:16:14.625 012 12585.27 1.55 54544.22 88888.00 2016-01-12 22:16:14.750 012 12585.27 1.55 54544.20 88888.00 2016-01-12 22:16:14.875 012 12585.27 1.52 54544.22 88888.00 2016-01-12 22:16:15.000 012 12585.27 1.52 54544.20 88888.00 2016-01-12 22:16:15.125 012 12585.30 1.57 54544.22 88888.00 2016-01-12 22:16:15.250 012 12585.30 1.57 54544.25 88888.00 2016-01-12 22:16:15.375 012 12585.30 1.57 54544.22 88888.00 2016-01-12 22:16:15.500 012 12585.27 1.60 54544.22 88888.00 2016-01-12 22:16:15.625 012 12585.23 1.60 54544.25 88888.00 2016-01-12 22:16:15.750 012 12585.17 1.62 54544.25 88888.00 2016-01-12 22:16:15.875 012 12585.30 1.65 54544.25 88888.00 2016-01-12 22:16:16.000 012 12585.30 1.68 54544.25 88888.00 2016-01-12 22:16:16.125 012 12585.27 1.68 54544.28 88888.00 2016-01-12 22:16:16.250 012 12585.25 1.70 54544.28 88888.00 2016-01-12 22:16:16.375 012 12585.25 1.73 54544.25 88888.00 2016-01-12 22:16:16.500 012 12585.20 1.70 54544.25 88888.00 2016-01-12 22:16:16.625 012 12585.25 1.68 54544.22 88888.00 2016-01-12 22:16:16.750 012 12585.27 1.70 54544.28 88888.00 2016-01-12 22:16:16.875 012 12585.23 1.75 54544.25 88888.00 2016-01-12 22:16:17.000 012 12585.25 1.75 54544.25 88888.00 2016-01-12 22:16:17.125 012 12585.25 1.75 54544.28 88888.00 2016-01-12 22:16:17.250 012 12585.25 1.75 54544.30 88888.00 2016-01-12 22:16:17.375 012 12585.27 1.80 54544.28 88888.00 2016-01-12 22:16:17.500 012 12585.27 1.82 54544.28 88888.00 2016-01-12 22:16:17.625 012 12585.25 1.82 54544.28 88888.00 2016-01-12 22:16:17.750 012 12585.30 1.85 54544.28 88888.00 2016-01-12 22:16:17.875 012 12585.35 1.88 54544.30 88888.00 2016-01-12 22:16:18.000 012 12585.33 1.90 54544.30 88888.00 2016-01-12 22:16:18.125 012 12585.25 1.95 54544.30 88888.00 2016-01-12 22:16:18.250 012 12585.27 1.95 54544.30 88888.00 2016-01-12 22:16:18.375 012 12585.30 1.98 54544.30 88888.00 2016-01-12 22:16:18.500 012 12585.27 1.95 54544.30 88888.00 2016-01-12 22:16:18.625 012 12585.27 1.98 54544.30 88888.00 2016-01-12 22:16:18.750 012 12585.23 2.00 54544.32 88888.00 2016-01-12 22:16:18.875 012 12585.17 2.02 54544.35 88888.00 2016-01-12 22:16:19.000 012 12585.17 2.02 54544.32 88888.00 2016-01-12 22:16:19.125 012 12585.23 2.02 54544.32 88888.00 2016-01-12 22:16:19.250 012 12585.30 2.00 54544.32 88888.00 2016-01-12 22:16:19.375 012 12585.33 2.05 54544.32 88888.00 2016-01-12 22:16:19.500 012 12585.30 2.08 54544.35 88888.00 2016-01-12 22:16:19.625 012 12585.23 2.08 54544.35 88888.00 2016-01-12 22:16:19.750 012 12585.15 2.05 54544.32 88888.00 2016-01-12 22:16:19.875 012 12585.20 2.08 54544.32 88888.00 2016-01-12 22:16:20.000 012 12585.23 2.15 54544.30 88888.00 2016-01-12 22:16:20.125 012 12585.25 2.15 54544.30 88888.00 2016-01-12 22:16:20.250 012 12585.17 2.15 54544.32 88888.00 2016-01-12 22:16:20.375 012 12585.20 2.15 54544.32 88888.00 2016-01-12 22:16:20.500 012 12585.20 2.15 54544.32 88888.00 2016-01-12 22:16:20.625 012 12585.27 2.20 54544.32 88888.00 2016-01-12 22:16:20.750 012 12585.30 2.20 54544.32 88888.00 2016-01-12 22:16:20.875 012 12585.23 2.20 54544.32 88888.00 2016-01-12 22:16:21.000 012 12585.20 2.23 54544.35 88888.00 2016-01-12 22:16:21.125 012 12585.23 2.25 54544.38 88888.00 2016-01-12 22:16:21.250 012 12585.17 2.27 54544.38 88888.00 2016-01-12 22:16:21.375 012 12585.23 2.30 54544.35 88888.00 2016-01-12 22:16:21.500 012 12585.20 2.30 54544.35 88888.00 2016-01-12 22:16:21.625 012 12585.15 2.30 54544.35 88888.00 2016-01-12 22:16:21.750 012 12585.20 2.30 54544.38 88888.00 2016-01-12 22:16:21.875 012 12585.20 2.30 54544.38 88888.00 2016-01-12 22:16:22.000 012 12585.17 2.33 54544.38 88888.00 2016-01-12 22:16:22.125 012 12585.17 2.33 54544.38 88888.00 2016-01-12 22:16:22.250 012 12585.17 2.35 54544.38 88888.00 2016-01-12 22:16:22.375 012 12585.25 2.38 54544.38 88888.00 2016-01-12 22:16:22.500 012 12585.25 2.40 54544.38 88888.00 2016-01-12 22:16:22.625 012 12585.23 2.42 54544.38 88888.00 2016-01-12 22:16:22.750 012 12585.15 2.45 54544.38 88888.00 2016-01-12 22:16:22.875 012 12585.20 2.45 54544.38 88888.00 2016-01-12 22:16:23.000 012 12585.25 2.45 54544.38 88888.00 2016-01-12 22:16:23.125 012 12585.17 2.45 54544.38 88888.00 2016-01-12 22:16:23.250 012 12585.12 2.42 54544.40 88888.00 2016-01-12 22:16:23.375 012 12585.17 2.42 54544.38 88888.00 2016-01-12 22:16:23.500 012 12585.17 2.42 54544.38 88888.00 2016-01-12 22:16:23.625 012 12585.12 2.50 54544.38 88888.00 2016-01-12 22:16:23.750 012 12585.10 2.52 54544.38 88888.00 2016-01-12 22:16:23.875 012 12585.12 2.52 54544.38 88888.00 2016-01-12 22:16:24.000 012 12585.20 2.55 54544.35 88888.00 2016-01-12 22:16:24.125 012 12585.17 2.50 54544.38 88888.00 2016-01-12 22:16:24.250 012 12585.10 2.50 54544.40 88888.00 2016-01-12 22:16:24.375 012 12585.10 2.50 54544.40 88888.00 2016-01-12 22:16:24.500 012 12585.12 2.52 54544.40 88888.00 2016-01-12 22:16:24.625 012 12585.15 2.52 54544.40 88888.00 2016-01-12 22:16:24.750 012 12585.17 2.55 54544.40 88888.00 2016-01-12 22:16:24.875 012 12585.05 2.60 54544.43 88888.00 2016-01-12 22:16:25.000 012 12585.02 2.62 54544.43 88888.00 2016-01-12 22:16:25.125 012 12585.05 2.62 54544.40 88888.00 2016-01-12 22:16:25.250 012 12585.02 2.60 54544.45 88888.00 2016-01-12 22:16:25.375 012 12585.05 2.62 54544.45 88888.00 2016-01-12 22:16:25.500 012 12585.05 2.62 54544.47 88888.00 2016-01-12 22:16:25.625 012 12585.08 2.60 54544.45 88888.00 2016-01-12 22:16:25.750 012 12585.05 2.65 54544.40 88888.00 2016-01-12 22:16:25.875 012 12585.05 2.67 54544.40 88888.00 2016-01-12 22:16:26.000 012 12585.05 2.70 54544.43 88888.00 2016-01-12 22:16:26.125 012 12585.08 2.70 54544.45 88888.00 2016-01-12 22:16:26.250 012 12585.08 2.73 54544.43 88888.00 2016-01-12 22:16:26.375 012 12584.98 2.73 54544.40 88888.00 2016-01-12 22:16:26.500 012 12584.95 2.75 54544.43 88888.00 2016-01-12 22:16:26.625 012 12584.95 2.77 54544.45 88888.00 2016-01-12 22:16:26.750 012 12584.98 2.80 54544.45 88888.00 2016-01-12 22:16:26.875 012 12584.98 2.83 54544.45 88888.00 2016-01-12 22:16:27.000 012 12584.98 2.83 54544.43 88888.00 2016-01-12 22:16:27.125 012 12584.95 2.83 54544.45 88888.00 2016-01-12 22:16:27.250 012 12584.92 2.80 54544.45 88888.00 2016-01-12 22:16:27.375 012 12584.98 2.85 54544.47 88888.00 2016-01-12 22:16:27.500 012 12585.00 2.90 54544.47 88888.00 2016-01-12 22:16:27.625 012 12584.95 2.88 54544.47 88888.00 2016-01-12 22:16:27.750 012 12584.90 2.88 54544.47 88888.00 2016-01-12 22:16:27.875 012 12584.90 2.92 54544.47 88888.00 2016-01-12 22:16:28.000 012 12584.92 2.95 54544.47 88888.00 2016-01-12 22:16:28.125 012 12584.95 2.95 54544.47 88888.00 2016-01-12 22:16:28.250 012 12584.90 2.98 54544.47 88888.00 2016-01-12 22:16:28.375 012 12584.92 3.00 54544.50 88888.00 2016-01-12 22:16:28.500 012 12584.95 2.98 54544.50 88888.00 2016-01-12 22:16:28.625 012 12585.02 2.98 54544.47 88888.00 2016-01-12 22:16:28.750 012 12585.05 2.98 54544.47 88888.00 2016-01-12 22:16:28.875 012 12584.98 3.02 54544.53 88888.00 2016-01-12 22:16:29.000 012 12584.92 3.05 54544.50 88888.00 2016-01-12 22:16:29.125 012 12584.90 3.05 54544.50 88888.00 2016-01-12 22:16:29.250 012 12584.95 3.02 54544.50 88888.00 2016-01-12 22:16:29.375 012 12584.98 3.02 54544.50 88888.00 2016-01-12 22:16:29.500 012 12584.92 3.02 54544.53 88888.00 2016-01-12 22:16:29.625 012 12584.92 3.02 54544.50 88888.00 2016-01-12 22:16:29.750 012 12584.95 3.02 54544.45 88888.00 2016-01-12 22:16:29.875 012 12584.98 3.00 54544.50 88888.00 2016-01-12 22:16:30.000 012 12584.92 3.00 54544.47 88888.00 2016-01-12 22:16:30.125 012 12584.88 2.98 54544.45 88888.00 2016-01-12 22:16:30.250 012 12584.83 2.98 54544.45 88888.00 2016-01-12 22:16:30.375 012 12584.88 3.02 54544.47 88888.00 2016-01-12 22:16:30.500 012 12584.90 3.05 54544.50 88888.00 2016-01-12 22:16:30.625 012 12584.90 3.05 54544.53 88888.00 2016-01-12 22:16:30.750 012 12584.88 3.10 54544.53 88888.00 2016-01-12 22:16:30.875 012 12584.85 3.08 54544.50 88888.00 2016-01-12 22:16:31.000 012 12584.85 3.08 54544.50 88888.00 2016-01-12 22:16:31.125 012 12584.90 3.10 54544.53 88888.00 2016-01-12 22:16:31.250 012 12584.90 3.10 54544.53 88888.00 2016-01-12 22:16:31.375 012 12584.85 3.10 54544.53 88888.00 2016-01-12 22:16:31.500 012 12584.88 3.15 54544.53 88888.00 2016-01-12 22:16:31.625 012 12584.95 3.15 54544.53 88888.00 2016-01-12 22:16:31.750 012 12584.92 3.12 54544.50 88888.00 2016-01-12 22:16:31.875 012 12584.90 3.17 54544.50 88888.00 2016-01-12 22:16:32.000 012 12584.88 3.20 54544.50 88888.00 2016-01-12 22:16:32.125 012 12584.85 3.17 54544.53 88888.00 2016-01-12 22:16:32.250 012 12584.83 3.17 54544.50 88888.00 2016-01-12 22:16:32.375 012 12584.85 3.17 54544.50 88888.00 2016-01-12 22:16:32.500 012 12584.85 3.20 54544.50 88888.00 2016-01-12 22:16:32.625 012 12584.88 3.17 54544.53 88888.00 2016-01-12 22:16:32.750 012 12584.88 3.23 54544.55 88888.00 2016-01-12 22:16:32.875 012 12584.88 3.25 54544.55 88888.00 2016-01-12 22:16:33.000 012 12584.85 3.25 54544.53 88888.00 2016-01-12 22:16:33.125 012 12584.83 3.25 54544.53 88888.00 2016-01-12 22:16:33.250 012 12584.80 3.27 54544.53 88888.00 2016-01-12 22:16:33.375 012 12584.77 3.27 54544.55 88888.00 2016-01-12 22:16:33.500 012 12584.77 3.25 54544.55 88888.00 2016-01-12 22:16:33.625 012 12584.80 3.27 54544.55 88888.00 2016-01-12 22:16:33.750 012 12584.77 3.30 54544.55 88888.00 2016-01-12 22:16:33.875 012 12584.80 3.30 54544.60 88888.00 2016-01-12 22:16:34.000 012 12584.75 3.30 54544.60 88888.00 2016-01-12 22:16:34.125 012 12584.75 3.33 54544.60 88888.00 2016-01-12 22:16:34.250 012 12584.77 3.30 54544.60 88888.00 2016-01-12 22:16:34.375 012 12584.83 3.33 54544.60 88888.00 2016-01-12 22:16:34.500 012 12584.77 3.35 54544.62 88888.00 2016-01-12 22:16:34.625 012 12584.75 3.35 54544.62 88888.00 2016-01-12 22:16:34.750 012 12584.77 3.35 54544.60 88888.00 2016-01-12 22:16:34.875 012 12584.80 3.38 54544.60 88888.00 2016-01-12 22:16:35.000 012 12584.77 3.38 54544.60 88888.00 2016-01-12 22:16:35.125 012 12584.70 3.38 54544.60 88888.00 2016-01-12 22:16:35.250 012 12584.75 3.38 54544.62 88888.00 2016-01-12 22:16:35.375 012 12584.77 3.40 54544.65 88888.00 2016-01-12 22:16:35.500 012 12584.75 3.40 54544.65 88888.00 2016-01-12 22:16:35.625 012 12584.77 3.35 54544.62 88888.00 2016-01-12 22:16:35.750 012 12584.80 3.35 54544.62 88888.00 2016-01-12 22:16:35.875 012 12584.80 3.38 54544.65 88888.00 2016-01-12 22:16:36.000 012 12584.77 3.40 54544.62 88888.00 2016-01-12 22:16:36.125 012 12584.77 3.42 54544.65 88888.00 2016-01-12 22:16:36.250 012 12584.83 3.42 54544.68 88888.00 2016-01-12 22:16:36.375 012 12584.80 3.42 54544.65 88888.00 2016-01-12 22:16:36.500 012 12584.80 3.45 54544.65 88888.00 2016-01-12 22:16:36.625 012 12584.83 3.48 54544.65 88888.00 2016-01-12 22:16:36.750 012 12584.88 3.48 54544.68 88888.00 2016-01-12 22:16:36.875 012 12584.88 3.45 54544.68 88888.00 2016-01-12 22:16:37.000 012 12584.83 3.48 54544.62 88888.00 2016-01-12 22:16:37.125 012 12584.83 3.48 54544.62 88888.00 2016-01-12 22:16:37.250 012 12584.77 3.45 54544.65 88888.00 2016-01-12 22:16:37.375 012 12584.73 3.45 54544.68 88888.00 2016-01-12 22:16:37.500 012 12584.75 3.48 54544.68 88888.00 2016-01-12 22:16:37.625 012 12584.77 3.48 54544.68 88888.00 2016-01-12 22:16:37.750 012 12584.83 3.45 54544.68 88888.00 2016-01-12 22:16:37.875 012 12584.80 3.50 54544.68 88888.00 2016-01-12 22:16:38.000 012 12584.77 3.48 54544.68 88888.00 2016-01-12 22:16:38.125 012 12584.77 3.45 54544.68 88888.00 2016-01-12 22:16:38.250 012 12584.75 3.48 54544.70 88888.00 2016-01-12 22:16:38.375 012 12584.77 3.50 54544.70 88888.00 2016-01-12 22:16:38.500 012 12584.80 3.50 54544.70 88888.00 2016-01-12 22:16:38.625 012 12584.83 3.48 54544.70 88888.00 2016-01-12 22:16:38.750 012 12584.80 3.48 54544.70 88888.00 2016-01-12 22:16:38.875 012 12584.80 3.48 54544.68 88888.00 2016-01-12 22:16:39.000 012 12584.80 3.48 54544.68 88888.00 2016-01-12 22:16:39.125 012 12584.77 3.52 54544.70 88888.00 2016-01-12 22:16:39.250 012 12584.83 3.48 54544.70 88888.00 2016-01-12 22:16:39.375 012 12584.88 3.52 54544.70 88888.00 2016-01-12 22:16:39.500 012 12584.83 3.52 54544.70 88888.00 2016-01-12 22:16:39.625 012 12584.83 3.55 54544.70 88888.00 2016-01-12 22:16:39.750 012 12584.80 3.55 54544.68 88888.00 2016-01-12 22:16:39.875 012 12584.77 3.52 54544.70 88888.00 2016-01-12 22:16:40.000 012 12584.77 3.52 54544.65 88888.00 2016-01-12 22:16:40.125 012 12584.73 3.55 54544.70 88888.00 2016-01-12 22:16:40.250 012 12584.75 3.55 54544.70 88888.00 2016-01-12 22:16:40.375 012 12584.75 3.55 54544.70 88888.00 2016-01-12 22:16:40.500 012 12584.77 3.52 54544.70 88888.00 2016-01-12 22:16:40.625 012 12584.75 3.52 54544.72 88888.00 2016-01-12 22:16:40.750 012 12584.77 3.55 54544.75 88888.00 2016-01-12 22:16:40.875 012 12584.85 3.55 54544.72 88888.00 2016-01-12 22:16:41.000 012 12584.90 3.58 54544.72 88888.00 2016-01-12 22:16:41.125 012 12584.85 3.58 54544.75 88888.00 2016-01-12 22:16:41.250 012 12584.75 3.55 54544.75 88888.00 2016-01-12 22:16:41.375 012 12584.73 3.60 54544.78 88888.00 2016-01-12 22:16:41.500 012 12584.73 3.60 54544.78 88888.00 2016-01-12 22:16:41.625 012 12584.75 3.62 54544.75 88888.00 2016-01-12 22:16:41.750 012 12584.75 3.60 54544.72 88888.00 2016-01-12 22:16:41.875 012 12584.75 3.65 54544.75 88888.00 2016-01-12 22:16:42.000 012 12584.75 3.62 54544.78 88888.00 2016-01-12 22:16:42.125 012 12584.70 3.62 54544.78 88888.00 2016-01-12 22:16:42.250 012 12584.67 3.65 54544.78 88888.00 2016-01-12 22:16:42.375 012 12584.77 3.67 54544.75 88888.00 2016-01-12 22:16:42.500 012 12584.77 3.65 54544.75 88888.00 2016-01-12 22:16:42.625 012 12584.77 3.65 54544.78 88888.00 2016-01-12 22:16:42.750 012 12584.77 3.65 54544.78 88888.00 2016-01-12 22:16:42.875 012 12584.80 3.65 54544.78 88888.00 2016-01-12 22:16:43.000 012 12584.80 3.65 54544.78 88888.00 2016-01-12 22:16:43.125 012 12584.80 3.58 54544.78 88888.00 2016-01-12 22:16:43.250 012 12584.88 3.62 54544.80 88888.00 2016-01-12 22:16:43.375 012 12584.88 3.60 54544.80 88888.00 2016-01-12 22:16:43.500 012 12584.85 3.60 54544.82 88888.00 2016-01-12 22:16:43.625 012 12584.85 3.62 54544.82 88888.00 2016-01-12 22:16:43.750 012 12584.85 3.60 54544.80 88888.00 2016-01-12 22:16:43.875 012 12584.85 3.58 54544.80 88888.00 2016-01-12 22:16:44.000 012 12584.92 3.60 54544.78 88888.00 2016-01-12 22:16:44.125 012 12584.92 3.65 54544.80 88888.00 2016-01-12 22:16:44.250 012 12584.95 3.62 54544.82 88888.00 2016-01-12 22:16:44.375 012 12584.92 3.60 54544.82 88888.00 2016-01-12 22:16:44.500 012 12584.92 3.58 54544.85 88888.00 2016-01-12 22:16:44.625 012 12584.90 3.58 54544.82 88888.00 2016-01-12 22:16:44.750 012 12584.92 3.60 54544.85 88888.00 2016-01-12 22:16:44.875 012 12584.90 3.60 54544.85 88888.00 2016-01-12 22:16:45.000 012 12584.88 3.58 54544.82 88888.00 2016-01-12 22:16:45.125 012 12584.80 3.58 54544.82 88888.00 2016-01-12 22:16:45.250 012 12584.75 3.55 54544.85 88888.00 2016-01-12 22:16:45.375 012 12584.83 3.58 54544.85 88888.00 2016-01-12 22:16:45.500 012 12584.83 3.55 54544.85 88888.00 2016-01-12 22:16:45.625 012 12584.85 3.60 54544.85 88888.00 2016-01-12 22:16:45.750 012 12584.85 3.62 54544.88 88888.00 2016-01-12 22:16:45.875 012 12584.88 3.58 54544.88 88888.00 2016-01-12 22:16:46.000 012 12584.90 3.55 54544.85 88888.00 2016-01-12 22:16:46.125 012 12584.90 3.58 54544.85 88888.00 2016-01-12 22:16:46.250 012 12584.80 3.58 54544.88 88888.00 2016-01-12 22:16:46.375 012 12584.83 3.60 54544.88 88888.00 2016-01-12 22:16:46.500 012 12584.88 3.62 54544.88 88888.00 2016-01-12 22:16:46.625 012 12584.88 3.65 54544.90 88888.00 2016-01-12 22:16:46.750 012 12584.92 3.62 54544.90 88888.00 2016-01-12 22:16:46.875 012 12584.98 3.60 54544.90 88888.00 2016-01-12 22:16:47.000 012 12585.02 3.60 54544.90 88888.00 2016-01-12 22:16:47.125 012 12585.05 3.60 54544.93 88888.00 2016-01-12 22:16:47.250 012 12585.00 3.60 54544.90 88888.00 2016-01-12 22:16:47.375 012 12585.02 3.60 54544.90 88888.00 2016-01-12 22:16:47.500 012 12585.08 3.60 54544.90 88888.00 2016-01-12 22:16:47.625 012 12584.98 3.62 54544.93 88888.00 2016-01-12 22:16:47.750 012 12584.90 3.58 54544.93 88888.00 2016-01-12 22:16:47.875 012 12584.95 3.60 54544.93 88888.00 2016-01-12 22:16:48.000 012 12585.00 3.62 54544.93 88888.00 2016-01-12 22:16:48.125 012 12585.00 3.58 54544.95 88888.00 2016-01-12 22:16:48.250 012 12585.02 3.55 54544.95 88888.00 2016-01-12 22:16:48.375 012 12585.02 3.55 54544.93 88888.00 2016-01-12 22:16:48.500 012 12585.02 3.52 54544.97 88888.00 2016-01-12 22:16:48.625 012 12585.00 3.55 54544.95 88888.00 2016-01-12 22:16:48.750 012 12584.98 3.55 54544.97 88888.00 2016-01-12 22:16:48.875 012 12584.98 3.52 54544.97 88888.00 2016-01-12 22:16:49.000 012 12584.95 3.50 54544.95 88888.00 2016-01-12 22:16:49.125 012 12584.92 3.52 54545.00 88888.00 2016-01-12 22:16:49.250 012 12584.95 3.50 54544.97 88888.00 2016-01-12 22:16:49.375 012 12585.00 3.52 54544.97 88888.00 2016-01-12 22:16:49.500 012 12585.08 3.52 54544.97 88888.00 2016-01-12 22:16:49.625 012 12585.08 3.55 54544.97 88888.00 2016-01-12 22:16:49.750 012 12585.05 3.58 54544.97 88888.00 2016-01-12 22:16:49.875 012 12585.05 3.58 54545.00 88888.00 2016-01-12 22:16:50.000 012 12585.10 3.55 54544.97 88888.00 2016-01-12 22:16:50.125 012 12585.08 3.52 54545.00 88888.00 2016-01-12 22:16:50.250 012 12585.00 3.52 54545.03 88888.00 2016-01-12 22:16:50.375 012 12585.00 3.52 54545.05 88888.00 2016-01-12 22:16:50.500 012 12584.98 3.52 54545.03 88888.00 2016-01-12 22:16:50.625 012 12584.98 3.52 54545.03 88888.00 2016-01-12 22:16:50.750 012 12584.98 3.55 54545.00 88888.00 2016-01-12 22:16:50.875 012 12585.00 3.55 54545.03 88888.00 2016-01-12 22:16:51.000 012 12585.05 3.52 54545.03 88888.00 2016-01-12 22:16:51.125 012 12585.08 3.52 54545.05 88888.00 2016-01-12 22:16:51.250 012 12585.08 3.52 54545.05 88888.00 2016-01-12 22:16:51.375 012 12585.08 3.55 54545.05 88888.00 2016-01-12 22:16:51.500 012 12585.05 3.55 54545.05 88888.00 2016-01-12 22:16:51.625 012 12585.05 3.50 54545.03 88888.00 2016-01-12 22:16:51.750 012 12585.12 3.50 54545.05 88888.00 2016-01-12 22:16:51.875 012 12585.20 3.50 54545.07 88888.00 2016-01-12 22:16:52.000 012 12585.10 3.50 54545.05 88888.00 2016-01-12 22:16:52.125 012 12585.08 3.50 54545.07 88888.00 2016-01-12 22:16:52.250 012 12585.05 3.48 54545.10 88888.00 2016-01-12 22:16:52.375 012 12585.08 3.48 54545.10 88888.00 2016-01-12 22:16:52.500 012 12585.10 3.48 54545.07 88888.00 2016-01-12 22:16:52.625 012 12585.05 3.50 54545.07 88888.00 2016-01-12 22:16:52.750 012 12585.02 3.52 54545.07 88888.00 2016-01-12 22:16:52.875 012 12585.08 3.52 54545.12 88888.00 2016-01-12 22:16:53.000 012 12585.10 3.55 54545.10 88888.00 2016-01-12 22:16:53.125 012 12585.10 3.55 54545.10 88888.00 2016-01-12 22:16:53.250 012 12585.10 3.55 54545.10 88888.00 2016-01-12 22:16:53.375 012 12585.12 3.55 54545.10 88888.00 2016-01-12 22:16:53.500 012 12585.17 3.52 54545.12 88888.00 2016-01-12 22:16:53.625 012 12585.20 3.48 54545.07 88888.00 2016-01-12 22:16:53.750 012 12585.20 3.48 54545.10 88888.00 2016-01-12 22:16:53.875 012 12585.25 3.50 54545.07 88888.00 2016-01-12 22:16:54.000 012 12585.25 3.48 54545.07 88888.00 2016-01-12 22:16:54.125 012 12585.25 3.45 54545.10 88888.00 2016-01-12 22:16:54.250 012 12585.23 3.45 54545.15 88888.00 2016-01-12 22:16:54.375 012 12585.20 3.42 54545.15 88888.00 2016-01-12 22:16:54.500 012 12585.20 3.40 54545.18 88888.00 2016-01-12 22:16:54.625 012 12585.25 3.40 54545.15 88888.00 2016-01-12 22:16:54.750 012 12585.30 3.42 54545.12 88888.00 2016-01-12 22:16:54.875 012 12585.27 3.42 54545.18 88888.00 2016-01-12 22:16:55.000 012 12585.25 3.42 54545.18 88888.00 2016-01-12 22:16:55.125 012 12585.20 3.45 54545.18 88888.00 2016-01-12 22:16:55.250 012 12585.20 3.42 54545.12 88888.00 2016-01-12 22:16:55.375 012 12585.23 3.40 54545.12 88888.00 2016-01-12 22:16:55.500 012 12585.25 3.40 54545.18 88888.00 2016-01-12 22:16:55.625 012 12585.27 3.42 54545.20 88888.00 2016-01-12 22:16:55.750 012 12585.30 3.40 54545.15 88888.00 2016-01-12 22:16:55.875 012 12585.30 3.38 54545.18 88888.00 2016-01-12 22:16:56.000 012 12585.35 3.40 54545.15 88888.00 2016-01-12 22:16:56.125 012 12585.35 3.45 54545.22 88888.00 2016-01-12 22:16:56.250 012 12585.25 3.42 54545.18 88888.00 2016-01-12 22:16:56.375 012 12585.27 3.42 54545.18 88888.00 2016-01-12 22:16:56.500 012 12585.33 3.42 54545.20 88888.00 2016-01-12 22:16:56.625 012 12585.33 3.42 54545.20 88888.00 2016-01-12 22:16:56.750 012 12585.33 3.40 54545.22 88888.00 2016-01-12 22:16:56.875 012 12585.40 3.45 54545.20 88888.00 2016-01-12 22:16:57.000 012 12585.42 3.45 54545.22 88888.00 2016-01-12 22:16:57.125 012 12585.35 3.45 54545.25 88888.00 2016-01-12 22:16:57.250 012 12585.35 3.42 54545.20 88888.00 2016-01-12 22:16:57.375 012 12585.48 3.40 54545.18 88888.00 2016-01-12 22:16:57.500 012 12585.50 3.42 54545.20 88888.00 2016-01-12 22:16:57.625 012 12585.48 3.40 54545.22 88888.00 2016-01-12 22:16:57.750 012 12585.52 3.38 54545.25 88888.00 2016-01-12 22:16:57.875 012 12585.50 3.35 54545.25 88888.00 2016-01-12 22:16:58.000 012 12585.50 3.33 54545.22 88888.00 2016-01-12 22:16:58.125 012 12585.50 3.35 54545.25 88888.00 2016-01-12 22:16:58.250 012 12585.48 3.35 54545.25 88888.00 2016-01-12 22:16:58.375 012 12585.55 3.35 54545.28 88888.00 2016-01-12 22:16:58.500 012 12585.62 3.33 54545.28 88888.00 2016-01-12 22:16:58.625 012 12585.58 3.35 54545.28 88888.00 2016-01-12 22:16:58.750 012 12585.55 3.33 54545.28 88888.00 2016-01-12 22:16:58.875 012 12585.58 3.33 54545.30 88888.00 2016-01-12 22:16:59.000 012 12585.58 3.33 54545.30 88888.00 2016-01-12 22:16:59.125 012 12585.60 3.30 54545.32 88888.00 2016-01-12 22:16:59.250 012 12585.58 3.27 54545.32 88888.00 2016-01-12 22:16:59.375 012 12585.55 3.30 54545.32 88888.00 2016-01-12 22:16:59.500 012 12585.50 3.30 54545.32 88888.00 2016-01-12 22:16:59.625 012 12585.55 3.30 54545.38 88888.00 2016-01-12 22:16:59.750 012 12585.58 3.30 54545.35 88888.00 2016-01-12 22:16:59.875 012 12585.60 3.33 54545.35 88888.00 2016-01-12 22:17:00.000 012 12585.58 3.30 54545.35 88888.00 2016-01-12 22:17:00.125 012 12585.58 3.27 54545.38 88888.00 2016-01-12 22:17:00.250 012 12585.55 3.25 54545.40 88888.00 2016-01-12 22:17:00.375 012 12585.60 3.27 54545.40 88888.00 2016-01-12 22:17:00.500 012 12585.60 3.27 54545.38 88888.00 2016-01-12 22:17:00.625 012 12585.62 3.25 54545.40 88888.00 2016-01-12 22:17:00.750 012 12585.70 3.25 54545.40 88888.00 2016-01-12 22:17:00.875 012 12585.75 3.25 54545.40 88888.00 2016-01-12 22:17:01.000 012 12585.67 3.23 54545.38 88888.00 2016-01-12 22:17:01.125 012 12585.65 3.23 54545.40 88888.00 2016-01-12 22:17:01.250 012 12585.70 3.20 54545.40 88888.00 2016-01-12 22:17:01.375 012 12585.75 3.23 54545.40 88888.00 2016-01-12 22:17:01.500 012 12585.75 3.23 54545.43 88888.00 2016-01-12 22:17:01.625 012 12585.75 3.20 54545.45 88888.00 2016-01-12 22:17:01.750 012 12585.77 3.15 54545.45 88888.00 2016-01-12 22:17:01.875 012 12585.83 3.17 54545.45 88888.00 2016-01-12 22:17:02.000 012 12585.83 3.17 54545.45 88888.00 2016-01-12 22:17:02.125 012 12585.83 3.17 54545.47 88888.00 2016-01-12 22:17:02.250 012 12585.77 3.12 54545.47 88888.00 2016-01-12 22:17:02.375 012 12585.83 3.12 54545.45 88888.00 2016-01-12 22:17:02.500 012 12585.85 3.15 54545.45 88888.00 2016-01-12 22:17:02.625 012 12585.90 3.12 54545.45 88888.00 2016-01-12 22:17:02.750 012 12585.90 3.12 54545.45 88888.00 2016-01-12 22:17:02.875 012 12585.88 3.10 54545.50 88888.00 2016-01-12 22:17:03.000 012 12585.85 3.10 54545.50 88888.00 2016-01-12 22:17:03.125 012 12585.92 3.10 54545.53 88888.00 2016-01-12 22:17:03.250 012 12585.92 3.08 54545.53 88888.00 2016-01-12 22:17:03.375 012 12585.92 3.08 54545.53 88888.00 2016-01-12 22:17:03.500 012 12585.88 3.05 54545.53 88888.00 2016-01-12 22:17:03.625 012 12585.92 3.08 54545.53 88888.00 2016-01-12 22:17:03.750 012 12585.92 3.08 54545.55 88888.00 2016-01-12 22:17:03.875 012 12585.95 3.05 54545.53 88888.00 2016-01-12 22:17:04.000 012 12585.95 3.02 54545.53 88888.00 2016-01-12 22:17:04.125 012 12586.05 3.05 54545.55 88888.00 2016-01-12 22:17:04.250 012 12586.10 3.05 54545.55 88888.00 2016-01-12 22:17:04.375 012 12586.10 3.05 54545.55 88888.00 2016-01-12 22:17:04.500 012 12586.05 3.02 54545.57 88888.00 2016-01-12 22:17:04.625 012 12586.08 3.00 54545.57 88888.00 2016-01-12 22:17:04.750 012 12586.12 3.02 54545.57 88888.00 2016-01-12 22:17:04.875 012 12586.12 3.00 54545.60 88888.00 2016-01-12 22:17:05.000 012 12586.12 3.02 54545.57 88888.00 2016-01-12 22:17:05.125 012 12586.15 3.05 54545.60 88888.00 2016-01-12 22:17:05.250 012 12586.12 3.00 54545.60 88888.00 2016-01-12 22:17:05.375 012 12586.15 3.00 54545.60 88888.00 2016-01-12 22:17:05.500 012 12586.10 3.00 54545.62 88888.00 2016-01-12 22:17:05.625 012 12586.10 3.02 54545.62 88888.00 2016-01-12 22:17:05.750 012 12586.10 3.02 54545.65 88888.00 2016-01-12 22:17:05.875 012 12586.17 3.02 54545.62 88888.00 2016-01-12 22:17:06.000 012 12586.17 3.02 54545.62 88888.00 2016-01-12 22:17:06.125 012 12586.27 3.05 54545.62 88888.00 2016-01-12 22:17:06.250 012 12586.25 3.05 54545.62 88888.00 2016-01-12 22:17:06.375 012 12586.20 3.08 54545.62 88888.00 2016-01-12 22:17:06.500 012 12586.20 3.08 54545.60 88888.00 2016-01-12 22:17:06.625 012 12586.20 3.08 54545.60 88888.00 2016-01-12 22:17:06.750 012 12586.25 3.02 54545.60 88888.00 2016-01-12 22:17:06.875 012 12586.27 3.02 54545.62 88888.00 2016-01-12 22:17:07.000 012 12586.27 3.02 54545.62 88888.00 2016-01-12 22:17:07.125 012 12586.30 3.02 54545.65 88888.00 2016-01-12 22:17:07.250 012 12586.20 3.05 54545.68 88888.00 2016-01-12 22:17:07.375 012 12586.17 3.05 54545.68 88888.00 2016-01-12 22:17:07.500 012 12586.23 3.02 54545.68 88888.00 2016-01-12 22:17:07.625 012 12586.20 3.02 54545.68 88888.00 2016-01-12 22:17:07.750 012 12586.20 3.05 54545.68 88888.00 2016-01-12 22:17:07.875 012 12586.27 3.05 54545.68 88888.00 2016-01-12 22:17:08.000 012 12586.27 3.00 54545.65 88888.00 2016-01-12 22:17:08.125 012 12586.27 2.98 54545.68 88888.00 2016-01-12 22:17:08.250 012 12586.35 3.02 54545.70 88888.00 2016-01-12 22:17:08.375 012 12586.40 3.05 54545.70 88888.00 2016-01-12 22:17:08.500 012 12586.38 3.08 54545.72 88888.00 2016-01-12 22:17:08.625 012 12586.27 3.08 54545.72 88888.00 2016-01-12 22:17:08.750 012 12586.33 3.08 54545.78 88888.00 2016-01-12 22:17:08.875 012 12586.40 3.05 54545.78 88888.00 2016-01-12 22:17:09.000 012 12586.48 3.05 54545.75 88888.00 2016-01-12 22:17:09.125 012 12586.45 3.02 54545.78 88888.00 2016-01-12 22:17:09.250 012 12586.48 3.02 54545.80 88888.00 2016-01-12 22:17:09.375 012 12586.52 3.02 54545.78 88888.00 2016-01-12 22:17:09.500 012 12586.48 2.98 54545.72 88888.00 2016-01-12 22:17:09.625 012 12586.50 2.95 54545.75 88888.00 2016-01-12 22:17:09.750 012 12586.55 3.00 54545.75 88888.00 2016-01-12 22:17:09.875 012 12586.50 3.00 54545.78 88888.00 2016-01-12 22:17:10.000 012 12586.45 2.98 54545.78 88888.00 2016-01-12 22:17:10.125 012 12586.42 2.90 54545.78 88888.00 2016-01-12 22:17:10.250 012 12586.48 2.92 54545.75 88888.00 2016-01-12 22:17:10.375 012 12586.52 2.92 54545.75 88888.00 2016-01-12 22:17:10.500 012 12586.52 2.90 54545.78 88888.00 2016-01-12 22:17:10.625 012 12586.48 2.92 54545.78 88888.00 2016-01-12 22:17:10.750 012 12586.55 2.92 54545.80 88888.00 2016-01-12 22:17:10.875 012 12586.60 2.98 54545.80 88888.00 2016-01-12 22:17:11.000 012 12586.62 2.95 54545.80 88888.00 2016-01-12 22:17:11.125 012 12586.67 2.95 54545.80 88888.00 2016-01-12 22:17:11.250 012 12586.67 2.95 54545.82 88888.00 2016-01-12 22:17:11.375 012 12586.67 2.92 54545.82 88888.00 2016-01-12 22:17:11.500 012 12586.65 2.95 54545.85 88888.00 2016-01-12 22:17:11.625 012 12586.65 2.95 54545.88 88888.00 2016-01-12 22:17:11.750 012 12586.67 2.95 54545.88 88888.00 2016-01-12 22:17:11.875 012 12586.67 2.95 54545.88 88888.00 2016-01-12 22:17:12.000 012 12586.65 2.92 54545.88 88888.00 2016-01-12 22:17:12.125 012 12586.60 2.95 54545.90 88888.00 2016-01-12 22:17:12.250 012 12586.60 2.90 54545.90 88888.00 2016-01-12 22:17:12.375 012 12586.67 2.95 54545.90 88888.00 2016-01-12 22:17:12.500 012 12586.73 2.92 54545.93 88888.00 2016-01-12 22:17:12.625 012 12586.73 2.92 54545.90 88888.00 2016-01-12 22:17:12.750 012 12586.77 2.92 54545.90 88888.00 2016-01-12 22:17:12.875 012 12586.80 2.90 54545.90 88888.00 2016-01-12 22:17:13.000 012 12586.77 2.90 54545.93 88888.00 2016-01-12 22:17:13.125 012 12586.73 2.90 54545.90 88888.00 2016-01-12 22:17:13.250 012 12586.73 2.90 54545.93 88888.00 2016-01-12 22:17:13.375 012 12586.83 2.90 54545.90 88888.00 2016-01-12 22:17:13.500 012 12586.80 2.88 54545.90 88888.00 2016-01-12 22:17:13.625 012 12586.77 2.90 54545.93 88888.00 2016-01-12 22:17:13.750 012 12586.80 2.92 54545.95 88888.00 2016-01-12 22:17:13.875 012 12586.80 2.92 54545.95 88888.00 2016-01-12 22:17:14.000 012 12586.90 2.95 54545.93 88888.00 2016-01-12 22:17:14.125 012 12586.92 2.95 54545.93 88888.00 2016-01-12 22:17:14.250 012 12586.90 2.92 54545.93 88888.00 2016-01-12 22:17:14.375 012 12586.90 2.95 54545.93 88888.00 2016-01-12 22:17:14.500 012 12586.90 2.95 54545.97 88888.00 2016-01-12 22:17:14.625 012 12586.90 2.92 54545.97 88888.00 2016-01-12 22:17:14.750 012 12586.92 2.92 54545.95 88888.00 2016-01-12 22:17:14.875 012 12586.98 2.92 54545.95 88888.00 2016-01-12 22:17:15.000 012 12586.98 2.92 54545.95 88888.00 2016-01-12 22:17:15.125 012 12586.95 2.92 54545.97 88888.00 2016-01-12 22:17:15.250 012 12586.95 2.92 54546.00 88888.00 2016-01-12 22:17:15.375 012 12587.02 2.92 54545.97 88888.00 2016-01-12 22:17:15.500 012 12587.05 2.92 54545.95 88888.00 2016-01-12 22:17:15.625 012 12587.10 2.95 54545.97 88888.00 2016-01-12 22:17:15.750 012 12587.05 2.95 54545.97 88888.00 2016-01-12 22:17:15.875 012 12587.02 2.98 54545.97 88888.00 2016-01-12 22:17:16.000 012 12587.12 2.98 54545.97 88888.00 2016-01-12 22:17:16.125 012 12587.12 2.98 54546.00 88888.00 2016-01-12 22:17:16.250 012 12587.10 2.98 54546.03 88888.00 2016-01-12 22:17:16.375 012 12587.12 3.00 54546.00 88888.00 2016-01-12 22:17:16.500 012 12587.17 3.02 54546.00 88888.00 2016-01-12 22:17:16.625 012 12587.23 3.00 54546.00 88888.00 2016-01-12 22:17:16.750 012 12587.20 3.02 54546.00 88888.00 2016-01-12 22:17:16.875 012 12587.17 3.00 54546.03 88888.00 2016-01-12 22:17:17.000 012 12587.23 2.98 54546.03 88888.00 2016-01-12 22:17:17.125 012 12587.23 2.98 54546.03 88888.00 2016-01-12 22:17:17.250 012 12587.20 2.98 54546.03 88888.00 2016-01-12 22:17:17.375 012 12587.25 2.98 54546.03 88888.00 2016-01-12 22:17:17.500 012 12587.27 2.98 54546.03 88888.00 2016-01-12 22:17:17.625 012 12587.25 3.00 54546.05 88888.00 2016-01-12 22:17:17.750 012 12587.23 2.98 54546.03 88888.00 2016-01-12 22:17:17.875 012 12587.20 2.95 54546.00 88888.00 2016-01-12 22:17:18.000 012 12587.25 2.95 54546.03 88888.00 2016-01-12 22:17:18.125 012 12587.27 2.95 54546.07 88888.00 2016-01-12 22:17:18.250 012 12587.30 2.95 54546.07 88888.00 2016-01-12 22:17:18.375 012 12587.27 2.92 54546.07 88888.00 2016-01-12 22:17:18.500 012 12587.27 2.95 54546.07 88888.00 2016-01-12 22:17:18.625 012 12587.25 2.95 54546.10 88888.00 2016-01-12 22:17:18.750 012 12587.27 2.95 54546.15 88888.00 2016-01-12 22:17:18.875 012 12587.35 2.95 54546.12 88888.00 2016-01-12 22:17:19.000 012 12587.40 2.92 54546.10 88888.00 2016-01-12 22:17:19.125 012 12587.40 2.90 54546.10 88888.00 2016-01-12 22:17:19.250 012 12587.40 2.90 54546.12 88888.00 2016-01-12 22:17:19.375 012 12587.48 2.90 54546.12 88888.00 2016-01-12 22:17:19.500 012 12587.45 2.95 54546.12 88888.00 2016-01-12 22:17:19.625 012 12587.45 2.98 54546.12 88888.00 2016-01-12 22:17:19.750 012 12587.50 2.95 54546.15 88888.00 2016-01-12 22:17:19.875 012 12587.50 2.95 54546.15 88888.00 2016-01-12 22:17:20.000 012 12587.55 2.90 54546.12 88888.00 2016-01-12 22:17:20.125 012 12587.55 2.90 54546.18 88888.00 2016-01-12 22:17:20.250 012 12587.58 2.90 54546.18 88888.00 2016-01-12 22:17:20.375 012 12587.62 2.95 54546.15 88888.00 2016-01-12 22:17:20.500 012 12587.62 2.95 54546.15 88888.00 2016-01-12 22:17:20.625 012 12587.67 2.92 54546.18 88888.00 2016-01-12 22:17:20.750 012 12587.67 2.90 54546.15 88888.00 2016-01-12 22:17:20.875 012 12587.67 2.90 54546.18 88888.00 2016-01-12 22:17:21.000 012 12587.73 2.90 54546.18 88888.00 2016-01-12 22:17:21.125 012 12587.75 2.88 54546.20 88888.00 2016-01-12 22:17:21.250 012 12587.73 2.88 54546.20 88888.00 2016-01-12 22:17:21.375 012 12587.77 2.90 54546.20 88888.00 2016-01-12 22:17:21.500 012 12587.75 2.92 54546.18 88888.00 2016-01-12 22:17:21.625 012 12587.73 2.92 54546.20 88888.00 2016-01-12 22:17:21.750 012 12587.73 2.90 54546.20 88888.00 2016-01-12 22:17:21.875 012 12587.75 2.90 54546.20 88888.00 2016-01-12 22:17:22.000 012 12587.83 2.90 54546.20 88888.00 2016-01-12 22:17:22.125 012 12587.88 2.88 54546.22 88888.00 2016-01-12 22:17:22.250 012 12587.85 2.90 54546.25 88888.00 2016-01-12 22:17:22.375 012 12587.90 2.88 54546.22 88888.00 2016-01-12 22:17:22.500 012 12587.90 2.83 54546.20 88888.00 2016-01-12 22:17:22.625 012 12587.85 2.83 54546.20 88888.00 2016-01-12 22:17:22.750 012 12587.85 2.85 54546.22 88888.00 2016-01-12 22:17:22.875 012 12587.90 2.85 54546.22 88888.00 2016-01-12 22:17:23.000 012 12587.90 2.88 54546.22 88888.00 2016-01-12 22:17:23.125 012 12587.90 2.88 54546.25 88888.00 2016-01-12 22:17:23.250 012 12587.88 2.85 54546.28 88888.00 2016-01-12 22:17:23.375 012 12587.92 2.83 54546.25 88888.00 2016-01-12 22:17:23.500 012 12587.92 2.83 54546.25 88888.00 2016-01-12 22:17:23.625 012 12587.92 2.85 54546.28 88888.00 2016-01-12 22:17:23.750 012 12587.88 2.85 54546.30 88888.00 2016-01-12 22:17:23.875 012 12587.92 2.83 54546.30 88888.00 2016-01-12 22:17:24.000 012 12588.00 2.80 54546.28 88888.00 2016-01-12 22:17:24.125 012 12587.98 2.77 54546.30 88888.00 2016-01-12 22:17:24.250 012 12587.95 2.77 54546.32 88888.00 2016-01-12 22:17:24.375 012 12587.98 2.80 54546.30 88888.00 2016-01-12 22:17:24.500 012 12587.98 2.77 54546.30 88888.00 2016-01-12 22:17:24.625 012 12588.00 2.77 54546.30 88888.00 2016-01-12 22:17:24.750 012 12588.05 2.75 54546.30 88888.00 2016-01-12 22:17:24.875 012 12588.05 2.75 54546.30 88888.00 2016-01-12 22:17:25.000 012 12588.02 2.70 54546.30 88888.00 2016-01-12 22:17:25.125 012 12588.00 2.73 54546.32 88888.00 2016-01-12 22:17:25.250 012 12588.00 2.75 54546.32 88888.00 2016-01-12 22:17:25.375 012 12588.02 2.77 54546.35 88888.00 2016-01-12 22:17:25.500 012 12588.00 2.80 54546.35 88888.00 2016-01-12 22:17:25.625 012 12588.00 2.75 54546.32 88888.00 2016-01-12 22:17:25.750 012 12588.02 2.73 54546.32 88888.00 2016-01-12 22:17:25.875 012 12588.02 2.75 54546.35 88888.00 2016-01-12 22:17:26.000 012 12588.02 2.75 54546.35 88888.00 2016-01-12 22:17:26.125 012 12588.02 2.70 54546.38 88888.00 2016-01-12 22:17:26.250 012 12588.08 2.67 54546.38 88888.00 2016-01-12 22:17:26.375 012 12588.20 2.67 54546.38 88888.00 2016-01-12 22:17:26.500 012 12588.20 2.67 54546.38 88888.00 2016-01-12 22:17:26.625 012 12588.17 2.67 54546.35 88888.00 2016-01-12 22:17:26.750 012 12588.17 2.62 54546.35 88888.00 2016-01-12 22:17:26.875 012 12588.20 2.60 54546.38 88888.00 2016-01-12 22:17:27.000 012 12588.20 2.58 54546.40 88888.00 2016-01-12 22:17:27.125 012 12588.17 2.62 54546.38 88888.00 2016-01-12 22:17:27.250 012 12588.20 2.60 54546.38 88888.00 2016-01-12 22:17:27.375 012 12588.20 2.55 54546.38 88888.00 2016-01-12 22:17:27.500 012 12588.17 2.55 54546.40 88888.00 2016-01-12 22:17:27.625 012 12588.23 2.60 54546.40 88888.00 2016-01-12 22:17:27.750 012 12588.30 2.55 54546.38 88888.00 2016-01-12 22:17:27.875 012 12588.30 2.52 54546.40 88888.00 2016-01-12 22:17:28.000 012 12588.27 2.52 54546.40 88888.00 2016-01-12 22:17:28.125 012 12588.25 2.52 54546.40 88888.00 2016-01-12 22:17:28.250 012 12588.23 2.52 54546.40 88888.00 2016-01-12 22:17:28.375 012 12588.27 2.58 54546.40 88888.00 2016-01-12 22:17:28.500 012 12588.27 2.58 54546.43 88888.00 2016-01-12 22:17:28.625 012 12588.30 2.58 54546.43 88888.00 2016-01-12 22:17:28.750 012 12588.30 2.55 54546.47 88888.00 2016-01-12 22:17:28.875 012 12588.25 2.52 54546.47 88888.00 2016-01-12 22:17:29.000 012 12588.27 2.50 54546.45 88888.00 2016-01-12 22:17:29.125 012 12588.35 2.52 54546.45 88888.00 2016-01-12 22:17:29.250 012 12588.30 2.50 54546.47 88888.00 2016-01-12 22:17:29.375 012 12588.30 2.52 54546.50 88888.00 2016-01-12 22:17:29.500 012 12588.35 2.58 54546.50 88888.00 2016-01-12 22:17:29.625 012 12588.40 2.58 54546.50 88888.00 2016-01-12 22:17:29.750 012 12588.35 2.52 54546.45 88888.00 2016-01-12 22:17:29.875 012 12588.33 2.50 54546.47 88888.00 2016-01-12 22:17:30.000 012 12588.40 2.50 54546.45 88888.00 2016-01-12 22:17:30.125 012 12588.45 2.50 54546.50 88888.00 2016-01-12 22:17:30.250 012 12588.40 2.52 54546.50 88888.00 2016-01-12 22:17:30.375 012 12588.40 2.52 54546.47 88888.00 2016-01-12 22:17:30.500 012 12588.42 2.50 54546.50 88888.00 2016-01-12 22:17:30.625 012 12588.48 2.50 54546.53 88888.00 2016-01-12 22:17:30.750 012 12588.45 2.52 54546.53 88888.00 2016-01-12 22:17:30.875 012 12588.48 2.50 54546.50 88888.00 2016-01-12 22:17:31.000 012 12588.48 2.48 54546.47 88888.00 2016-01-12 22:17:31.125 012 12588.48 2.48 54546.50 88888.00 2016-01-12 22:17:31.250 012 12588.50 2.50 54546.53 88888.00 2016-01-12 22:17:31.375 012 12588.55 2.52 54546.55 88888.00 2016-01-12 22:17:31.500 012 12588.48 2.50 54546.55 88888.00 2016-01-12 22:17:31.625 012 12588.45 2.48 54546.53 88888.00 2016-01-12 22:17:31.750 012 12588.45 2.45 54546.53 88888.00 2016-01-12 22:17:31.875 012 12588.42 2.50 54546.55 88888.00 2016-01-12 22:17:32.000 012 12588.45 2.48 54546.57 88888.00 2016-01-12 22:17:32.125 012 12588.48 2.42 54546.60 88888.00 2016-01-12 22:17:32.250 012 12588.50 2.42 54546.57 88888.00 2016-01-12 22:17:32.375 012 12588.52 2.45 54546.60 88888.00 2016-01-12 22:17:32.500 012 12588.52 2.45 54546.55 88888.00 2016-01-12 22:17:32.625 012 12588.55 2.45 54546.55 88888.00 2016-01-12 22:17:32.750 012 12588.50 2.42 54546.57 88888.00 2016-01-12 22:17:32.875 012 12588.48 2.40 54546.57 88888.00 2016-01-12 22:17:33.000 012 12588.50 2.42 54546.60 88888.00 2016-01-12 22:17:33.125 012 12588.55 2.40 54546.60 88888.00 2016-01-12 22:17:33.250 012 12588.58 2.42 54546.62 88888.00 2016-01-12 22:17:33.375 012 12588.62 2.42 54546.65 88888.00 2016-01-12 22:17:33.500 012 12588.62 2.40 54546.62 88888.00 2016-01-12 22:17:33.625 012 12588.60 2.38 54546.62 88888.00 2016-01-12 22:17:33.750 012 12588.62 2.38 54546.62 88888.00 2016-01-12 22:17:33.875 012 12588.67 2.40 54546.62 88888.00 2016-01-12 22:17:34.000 012 12588.65 2.40 54546.62 88888.00 2016-01-12 22:17:34.125 012 12588.67 2.40 54546.65 88888.00 2016-01-12 22:17:34.250 012 12588.70 2.38 54546.65 88888.00 2016-01-12 22:17:34.375 012 12588.75 2.40 54546.65 88888.00 2016-01-12 22:17:34.500 012 12588.75 2.38 54546.62 88888.00 2016-01-12 22:17:34.625 012 12588.75 2.38 54546.65 88888.00 2016-01-12 22:17:34.750 012 12588.75 2.40 54546.65 88888.00 2016-01-12 22:17:34.875 012 12588.77 2.40 54546.65 88888.00 2016-01-12 22:17:35.000 012 12588.70 2.38 54546.65 88888.00 2016-01-12 22:17:35.125 012 12588.62 2.38 54546.68 88888.00 2016-01-12 22:17:35.250 012 12588.60 2.35 54546.70 88888.00 2016-01-12 22:17:35.375 012 12588.60 2.35 54546.68 88888.00 2016-01-12 22:17:35.500 012 12588.62 2.33 54546.72 88888.00 2016-01-12 22:17:35.625 012 12588.65 2.35 54546.70 88888.00 2016-01-12 22:17:35.750 012 12588.65 2.35 54546.68 88888.00 2016-01-12 22:17:35.875 012 12588.60 2.30 54546.65 88888.00 2016-01-12 22:17:36.000 012 12588.58 2.30 54546.68 88888.00 2016-01-12 22:17:36.125 012 12588.50 2.30 54546.70 88888.00 2016-01-12 22:17:36.250 012 12588.55 2.25 54546.72 88888.00 2016-01-12 22:17:36.375 012 12588.62 2.27 54546.72 88888.00 2016-01-12 22:17:36.500 012 12588.65 2.27 54546.72 88888.00 2016-01-12 22:17:36.625 012 12588.70 2.27 54546.72 88888.00 2016-01-12 22:17:36.750 012 12588.75 2.25 54546.75 88888.00 2016-01-12 22:17:36.875 012 12588.77 2.27 54546.78 88888.00 2016-01-12 22:17:37.000 012 12588.77 2.27 54546.78 88888.00 2016-01-12 22:17:37.125 012 12588.73 2.27 54546.75 88888.00 2016-01-12 22:17:37.250 012 12588.65 2.23 54546.78 88888.00 2016-01-12 22:17:37.375 012 12588.73 2.27 54546.75 88888.00 2016-01-12 22:17:37.500 012 12588.73 2.25 54546.75 88888.00 2016-01-12 22:17:37.625 012 12588.75 2.30 54546.78 88888.00 2016-01-12 22:17:37.750 012 12588.77 2.27 54546.80 88888.00 2016-01-12 22:17:37.875 012 12588.73 2.27 54546.80 88888.00 2016-01-12 22:17:38.000 012 12588.67 2.30 54546.80 88888.00 2016-01-12 22:17:38.125 012 12588.67 2.25 54546.80 88888.00 2016-01-12 22:17:38.250 012 12588.70 2.25 54546.80 88888.00 2016-01-12 22:17:38.375 012 12588.73 2.25 54546.80 88888.00 2016-01-12 22:17:38.500 012 12588.67 2.23 54546.82 88888.00 2016-01-12 22:17:38.625 012 12588.70 2.27 54546.82 88888.00 2016-01-12 22:17:38.750 012 12588.67 2.25 54546.82 88888.00 2016-01-12 22:17:38.875 012 12588.75 2.23 54546.80 88888.00 2016-01-12 22:17:39.000 012 12588.80 2.23 54546.82 88888.00 2016-01-12 22:17:39.125 012 12588.77 2.23 54546.80 88888.00 2016-01-12 22:17:39.250 012 12588.73 2.23 54546.80 88888.00 2016-01-12 22:17:39.375 012 12588.77 2.25 54546.82 88888.00 2016-01-12 22:17:39.500 012 12588.80 2.23 54546.80 88888.00 2016-01-12 22:17:39.625 012 12588.80 2.23 54546.80 88888.00 2016-01-12 22:17:39.750 012 12588.85 2.23 54546.82 88888.00 2016-01-12 22:17:39.875 012 12588.88 2.20 54546.82 88888.00 2016-01-12 22:17:40.000 012 12588.90 2.23 54546.82 88888.00 2016-01-12 22:17:40.125 012 12588.85 2.25 54546.85 88888.00 2016-01-12 22:17:40.250 012 12588.85 2.25 54546.85 88888.00 2016-01-12 22:17:40.375 012 12588.88 2.23 54546.85 88888.00 2016-01-12 22:17:40.500 012 12588.85 2.20 54546.82 88888.00 2016-01-12 22:17:40.625 012 12588.77 2.20 54546.85 88888.00 2016-01-12 22:17:40.750 012 12588.73 2.20 54546.90 88888.00 2016-01-12 22:17:40.875 012 12588.80 2.20 54546.90 88888.00 2016-01-12 22:17:41.000 012 12588.90 2.17 54546.88 88888.00 2016-01-12 22:17:41.125 012 12588.90 2.17 54546.90 88888.00 2016-01-12 22:17:41.250 012 12588.90 2.20 54546.93 88888.00 2016-01-12 22:17:41.375 012 12588.90 2.20 54546.88 88888.00 2016-01-12 22:17:41.500 012 12588.88 2.20 54546.88 88888.00 2016-01-12 22:17:41.625 012 12588.88 2.25 54546.93 88888.00 2016-01-12 22:17:41.750 012 12588.92 2.20 54546.90 88888.00 2016-01-12 22:17:41.875 012 12588.92 2.23 54546.90 88888.00 2016-01-12 22:17:42.000 012 12588.90 2.20 54546.90 88888.00 2016-01-12 22:17:42.125 012 12588.85 2.15 54546.90 88888.00 2016-01-12 22:17:42.250 012 12588.88 2.17 54546.90 88888.00 2016-01-12 22:17:42.375 012 12588.92 2.20 54546.90 88888.00 2016-01-12 22:17:42.500 012 12588.92 2.23 54546.93 88888.00 2016-01-12 22:17:42.625 012 12588.90 2.23 54546.95 88888.00 2016-01-12 22:17:42.750 012 12588.88 2.23 54546.95 88888.00 2016-01-12 22:17:42.875 012 12588.85 2.23 54546.95 88888.00 2016-01-12 22:17:43.000 012 12588.83 2.20 54546.95 88888.00 2016-01-12 22:17:43.125 012 12588.92 2.23 54546.97 88888.00 2016-01-12 22:17:43.250 012 12588.95 2.23 54546.97 88888.00 2016-01-12 22:17:43.375 012 12588.98 2.27 54546.95 88888.00 2016-01-12 22:17:43.500 012 12588.98 2.27 54546.95 88888.00 2016-01-12 22:17:43.625 012 12588.98 2.25 54546.97 88888.00 2016-01-12 22:17:43.750 012 12588.95 2.25 54546.95 88888.00 2016-01-12 22:17:43.875 012 12588.98 2.30 54547.00 88888.00 2016-01-12 22:17:44.000 012 12588.98 2.30 54546.95 88888.00 2016-01-12 22:17:44.125 012 12588.95 2.30 54547.00 88888.00 2016-01-12 22:17:44.250 012 12588.98 2.25 54547.00 88888.00 2016-01-12 22:17:44.375 012 12589.05 2.27 54546.97 88888.00 2016-01-12 22:17:44.500 012 12588.98 2.33 54547.00 88888.00 2016-01-12 22:17:44.625 012 12589.00 2.33 54547.00 88888.00 2016-01-12 22:17:44.750 012 12589.02 2.30 54546.97 88888.00 2016-01-12 22:17:44.875 012 12589.10 2.33 54546.97 88888.00 2016-01-12 22:17:45.000 012 12589.15 2.33 54547.00 88888.00 2016-01-12 22:17:45.125 012 12589.12 2.30 54547.00 88888.00 2016-01-12 22:17:45.250 012 12589.15 2.27 54547.05 88888.00 2016-01-12 22:17:45.375 012 12589.17 2.30 54547.03 88888.00 2016-01-12 22:17:45.500 012 12589.15 2.30 54547.00 88888.00 2016-01-12 22:17:45.625 012 12589.17 2.33 54547.00 88888.00 2016-01-12 22:17:45.750 012 12589.25 2.35 54547.03 88888.00 2016-01-12 22:17:45.875 012 12589.23 2.33 54547.00 88888.00 2016-01-12 22:17:46.000 012 12589.23 2.30 54546.97 88888.00 2016-01-12 22:17:46.125 012 12589.25 2.30 54547.00 88888.00 2016-01-12 22:17:46.250 012 12589.23 2.33 54547.05 88888.00 2016-01-12 22:17:46.375 012 12589.30 2.30 54547.03 88888.00 2016-01-12 22:17:46.500 012 12589.25 2.27 54547.03 88888.00 2016-01-12 22:17:46.625 012 12589.23 2.30 54547.07 88888.00 2016-01-12 22:17:46.750 012 12589.20 2.30 54547.05 88888.00 2016-01-12 22:17:46.875 012 12589.20 2.30 54547.03 88888.00 2016-01-12 22:17:47.000 012 12589.20 2.33 54547.05 88888.00 2016-01-12 22:17:47.125 012 12589.20 2.33 54547.05 88888.00 2016-01-12 22:17:47.250 012 12589.23 2.30 54547.07 88888.00 2016-01-12 22:17:47.375 012 12589.27 2.33 54547.05 88888.00 2016-01-12 22:17:47.500 012 12589.25 2.30 54547.07 88888.00 2016-01-12 22:17:47.625 012 12589.25 2.33 54547.07 88888.00 2016-01-12 22:17:47.750 012 12589.27 2.35 54547.07 88888.00 2016-01-12 22:17:47.875 012 12589.27 2.35 54547.07 88888.00 2016-01-12 22:17:48.000 012 12589.30 2.33 54547.07 88888.00 2016-01-12 22:17:48.125 012 12589.33 2.35 54547.10 88888.00 2016-01-12 22:17:48.250 012 12589.30 2.35 54547.10 88888.00 2016-01-12 22:17:48.375 012 12589.30 2.33 54547.12 88888.00 2016-01-12 22:17:48.500 012 12589.35 2.35 54547.10 88888.00 2016-01-12 22:17:48.625 012 12589.33 2.35 54547.07 88888.00 2016-01-12 22:17:48.750 012 12589.30 2.35 54547.10 88888.00 2016-01-12 22:17:48.875 012 12589.33 2.35 54547.10 88888.00 2016-01-12 22:17:49.000 012 12589.30 2.35 54547.10 88888.00 2016-01-12 22:17:49.125 012 12589.33 2.33 54547.10 88888.00 2016-01-12 22:17:49.250 012 12589.27 2.33 54547.07 88888.00 2016-01-12 22:17:49.375 012 12589.35 2.35 54547.07 88888.00 2016-01-12 22:17:49.500 012 12589.38 2.35 54547.07 88888.00 2016-01-12 22:17:49.625 012 12589.42 2.38 54547.07 88888.00 2016-01-12 22:17:49.750 012 12589.42 2.38 54547.10 88888.00 2016-01-12 22:17:49.875 012 12589.40 2.35 54547.10 88888.00 2016-01-12 22:17:50.000 012 12589.35 2.33 54547.12 88888.00 2016-01-12 22:17:50.125 012 12589.42 2.33 54547.12 88888.00 2016-01-12 22:17:50.250 012 12589.38 2.33 54547.10 88888.00 2016-01-12 22:17:50.375 012 12589.38 2.33 54547.07 88888.00 2016-01-12 22:17:50.500 012 12589.40 2.35 54547.07 88888.00 2016-01-12 22:17:50.625 012 12589.48 2.35 54547.10 88888.00 2016-01-12 22:17:50.750 012 12589.48 2.35 54547.10 88888.00 2016-01-12 22:17:50.875 012 12589.38 2.35 54547.15 88888.00 2016-01-12 22:17:51.000 012 12589.40 2.38 54547.12 88888.00 2016-01-12 22:17:51.125 012 12589.40 2.40 54547.12 88888.00 2016-01-12 22:17:51.250 012 12589.48 2.42 54547.15 88888.00 2016-01-12 22:17:51.375 012 12589.52 2.42 54547.15 88888.00 2016-01-12 22:17:51.500 012 12589.52 2.42 54547.18 88888.00 2016-01-12 22:17:51.625 012 12589.50 2.38 54547.18 88888.00 2016-01-12 22:17:51.750 012 12589.52 2.38 54547.15 88888.00 2016-01-12 22:17:51.875 012 12589.55 2.40 54547.15 88888.00 2016-01-12 22:17:52.000 012 12589.50 2.40 54547.15 88888.00 2016-01-12 22:17:52.125 012 12589.42 2.42 54547.18 88888.00 2016-01-12 22:17:52.250 012 12589.40 2.42 54547.18 88888.00 2016-01-12 22:17:52.375 012 12589.42 2.40 54547.18 88888.00 2016-01-12 22:17:52.500 012 12589.48 2.40 54547.18 88888.00 2016-01-12 22:17:52.625 012 12589.50 2.40 54547.20 88888.00 2016-01-12 22:17:52.750 012 12589.52 2.40 54547.20 88888.00 2016-01-12 22:17:52.875 012 12589.48 2.38 54547.20 88888.00 2016-01-12 22:17:53.000 012 12589.40 2.38 54547.20 88888.00 2016-01-12 22:17:53.125 012 12589.40 2.38 54547.22 88888.00 2016-01-12 22:17:53.250 012 12589.40 2.38 54547.22 88888.00 2016-01-12 22:17:53.375 012 12589.45 2.40 54547.25 88888.00 2016-01-12 22:17:53.500 012 12589.45 2.35 54547.20 88888.00 2016-01-12 22:17:53.625 012 12589.42 2.33 54547.20 88888.00 2016-01-12 22:17:53.750 012 12589.48 2.38 54547.25 88888.00 2016-01-12 22:17:53.875 012 12589.50 2.38 54547.25 88888.00 2016-01-12 22:17:54.000 012 12589.45 2.38 54547.20 88888.00 2016-01-12 22:17:54.125 012 12589.40 2.40 54547.22 88888.00 2016-01-12 22:17:54.250 012 12589.45 2.38 54547.25 88888.00 2016-01-12 22:17:54.375 012 12589.55 2.33 54547.22 88888.00 2016-01-12 22:17:54.500 012 12589.60 2.30 54547.25 88888.00 2016-01-12 22:17:54.625 012 12589.62 2.30 54547.25 88888.00 2016-01-12 22:17:54.750 012 12589.60 2.30 54547.28 88888.00 2016-01-12 22:17:54.875 012 12589.55 2.30 54547.28 88888.00 2016-01-12 22:17:55.000 012 12589.50 2.30 54547.25 88888.00 2016-01-12 22:17:55.125 012 12589.55 2.33 54547.28 88888.00 2016-01-12 22:17:55.250 012 12589.58 2.30 54547.28 88888.00 2016-01-12 22:17:55.375 012 12589.58 2.35 54547.28 88888.00 2016-01-12 22:17:55.500 012 12589.50 2.35 54547.28 88888.00 2016-01-12 22:17:55.625 012 12589.50 2.35 54547.25 88888.00 2016-01-12 22:17:55.750 012 12589.55 2.35 54547.25 88888.00 2016-01-12 22:17:55.875 012 12589.52 2.38 54547.25 88888.00 2016-01-12 22:17:56.000 012 12589.50 2.38 54547.25 88888.00 2016-01-12 22:17:56.125 012 12589.52 2.38 54547.28 88888.00 2016-01-12 22:17:56.250 012 12589.58 2.35 54547.30 88888.00 2016-01-12 22:17:56.375 012 12589.58 2.38 54547.28 88888.00 2016-01-12 22:17:56.500 012 12589.55 2.40 54547.28 88888.00 2016-01-12 22:17:56.625 012 12589.55 2.40 54547.30 88888.00 2016-01-12 22:17:56.750 012 12589.52 2.40 54547.30 88888.00 2016-01-12 22:17:56.875 012 12589.55 2.42 54547.30 88888.00 2016-01-12 22:17:57.000 012 12589.52 2.40 54547.32 88888.00 2016-01-12 22:17:57.125 012 12589.52 2.40 54547.30 88888.00 2016-01-12 22:17:57.250 012 12589.50 2.38 54547.30 88888.00 2016-01-12 22:17:57.375 012 12589.58 2.40 54547.32 88888.00 2016-01-12 22:17:57.500 012 12589.58 2.40 54547.35 88888.00 2016-01-12 22:17:57.625 012 12589.55 2.40 54547.35 88888.00 2016-01-12 22:17:57.750 012 12589.50 2.40 54547.35 88888.00 2016-01-12 22:17:57.875 012 12589.50 2.40 54547.32 88888.00 2016-01-12 22:17:58.000 012 12589.60 2.40 54547.32 88888.00 2016-01-12 22:17:58.125 012 12589.60 2.40 54547.30 88888.00 2016-01-12 22:17:58.250 012 12589.55 2.38 54547.32 88888.00 2016-01-12 22:17:58.375 012 12589.52 2.38 54547.35 88888.00 2016-01-12 22:17:58.500 012 12589.58 2.40 54547.38 88888.00 2016-01-12 22:17:58.625 012 12589.60 2.38 54547.38 88888.00 2016-01-12 22:17:58.750 012 12589.52 2.38 54547.35 88888.00 2016-01-12 22:17:58.875 012 12589.55 2.38 54547.32 88888.00 2016-01-12 22:17:59.000 012 12589.58 2.40 54547.35 88888.00 2016-01-12 22:17:59.125 012 12589.50 2.42 54547.40 88888.00 2016-01-12 22:17:59.250 012 12589.50 2.42 54547.40 88888.00 2016-01-12 22:17:59.375 012 12589.60 2.40 54547.38 88888.00 2016-01-12 22:17:59.500 012 12589.60 2.40 54547.38 88888.00 2016-01-12 22:17:59.625 012 12589.58 2.40 54547.40 88888.00 2016-01-12 22:17:59.750 012 12589.52 2.42 54547.38 88888.00 2016-01-12 22:17:59.875 012 12589.58 2.40 54547.40 88888.00 2016-01-12 22:18:00.000 012 12589.65 2.42 54547.38 88888.00 2016-01-12 22:18:00.125 012 12589.65 2.45 54547.38 88888.00 2016-01-12 22:18:00.250 012 12589.60 2.42 54547.40 88888.00 2016-01-12 22:18:00.375 012 12589.60 2.45 54547.38 88888.00 2016-01-12 22:18:00.500 012 12589.60 2.48 54547.40 88888.00 2016-01-12 22:18:00.625 012 12589.60 2.48 54547.38 88888.00 2016-01-12 22:18:00.750 012 12589.62 2.48 54547.40 88888.00 2016-01-12 22:18:00.875 012 12589.58 2.48 54547.43 88888.00 2016-01-12 22:18:01.000 012 12589.58 2.50 54547.43 88888.00 2016-01-12 22:18:01.125 012 12589.58 2.50 54547.45 88888.00 2016-01-12 22:18:01.250 012 12589.55 2.50 54547.47 88888.00 2016-01-12 22:18:01.375 012 12589.55 2.52 54547.45 88888.00 2016-01-12 22:18:01.500 012 12589.52 2.50 54547.43 88888.00 2016-01-12 22:18:01.625 012 12589.48 2.52 54547.43 88888.00 2016-01-12 22:18:01.750 012 12589.50 2.52 54547.45 88888.00 2016-01-12 22:18:01.875 012 12589.52 2.50 54547.45 88888.00 2016-01-12 22:18:02.000 012 12589.48 2.50 54547.45 88888.00 2016-01-12 22:18:02.125 012 12589.50 2.52 54547.45 88888.00 2016-01-12 22:18:02.250 012 12589.60 2.52 54547.45 88888.00 2016-01-12 22:18:02.375 012 12589.67 2.52 54547.45 88888.00 2016-01-12 22:18:02.500 012 12589.67 2.50 54547.43 88888.00 2016-01-12 22:18:02.625 012 12589.60 2.52 54547.45 88888.00 2016-01-12 22:18:02.750 012 12589.55 2.52 54547.43 88888.00 2016-01-12 22:18:02.875 012 12589.58 2.55 54547.43 88888.00 2016-01-12 22:18:03.000 012 12589.65 2.55 54547.43 88888.00 2016-01-12 22:18:03.125 012 12589.65 2.55 54547.47 88888.00 2016-01-12 22:18:03.250 012 12589.62 2.52 54547.47 88888.00 2016-01-12 22:18:03.375 012 12589.60 2.55 54547.47 88888.00 2016-01-12 22:18:03.500 012 12589.62 2.58 54547.47 88888.00 2016-01-12 22:18:03.625 012 12589.62 2.62 54547.45 88888.00 2016-01-12 22:18:03.750 012 12589.62 2.60 54547.43 88888.00 2016-01-12 22:18:03.875 012 12589.62 2.58 54547.43 88888.00 2016-01-12 22:18:04.000 012 12589.65 2.60 54547.43 88888.00 2016-01-12 22:18:04.125 012 12589.65 2.62 54547.50 88888.00 2016-01-12 22:18:04.250 012 12589.60 2.60 54547.50 88888.00 2016-01-12 22:18:04.375 012 12589.58 2.65 54547.47 88888.00 2016-01-12 22:18:04.500 012 12589.55 2.62 54547.47 88888.00 2016-01-12 22:18:04.625 012 12589.52 2.62 54547.47 88888.00 2016-01-12 22:18:04.750 012 12589.55 2.65 54547.45 88888.00 2016-01-12 22:18:04.875 012 12589.60 2.62 54547.47 88888.00 2016-01-12 22:18:05.000 012 12589.58 2.62 54547.47 88888.00 2016-01-12 22:18:05.125 012 12589.55 2.65 54547.50 88888.00 2016-01-12 22:18:05.250 012 12589.55 2.65 54547.50 88888.00 2016-01-12 22:18:05.375 012 12589.60 2.62 54547.50 88888.00 2016-01-12 22:18:05.500 012 12589.62 2.60 54547.50 88888.00 2016-01-12 22:18:05.625 012 12589.62 2.60 54547.45 88888.00 2016-01-12 22:18:05.750 012 12589.65 2.62 54547.47 88888.00 2016-01-12 22:18:05.875 012 12589.62 2.67 54547.47 88888.00 2016-01-12 22:18:06.000 012 12589.60 2.67 54547.47 88888.00 2016-01-12 22:18:06.125 012 12589.55 2.67 54547.53 88888.00 2016-01-12 22:18:06.250 012 12589.50 2.67 54547.53 88888.00 2016-01-12 22:18:06.375 012 12589.55 2.70 54547.53 88888.00 2016-01-12 22:18:06.500 012 12589.58 2.67 54547.53 88888.00 2016-01-12 22:18:06.625 012 12589.52 2.67 54547.53 88888.00 2016-01-12 22:18:06.750 012 12589.55 2.67 54547.53 88888.00 2016-01-12 22:18:06.875 012 12589.52 2.70 54547.55 88888.00 2016-01-12 22:18:07.000 012 12589.48 2.75 54547.55 88888.00 2016-01-12 22:18:07.125 012 12589.48 2.75 54547.57 88888.00 2016-01-12 22:18:07.250 012 12589.45 2.77 54547.55 88888.00 2016-01-12 22:18:07.375 012 12589.55 2.83 54547.55 88888.00 2016-01-12 22:18:07.500 012 12589.55 2.80 54547.55 88888.00 2016-01-12 22:18:07.625 012 12589.50 2.83 54547.57 88888.00 2016-01-12 22:18:07.750 012 12589.50 2.80 54547.60 88888.00 2016-01-12 22:18:07.875 012 12589.48 2.80 54547.57 88888.00 2016-01-12 22:18:08.000 012 12589.50 2.83 54547.57 88888.00 2016-01-12 22:18:08.125 012 12589.58 2.83 54547.57 88888.00 2016-01-12 22:18:08.250 012 12589.55 2.88 54547.57 88888.00 2016-01-12 22:18:08.375 012 12589.52 2.88 54547.60 88888.00 2016-01-12 22:18:08.500 012 12589.50 2.88 54547.60 88888.00 2016-01-12 22:18:08.625 012 12589.45 2.88 54547.57 88888.00 2016-01-12 22:18:08.750 012 12589.45 2.85 54547.57 88888.00 2016-01-12 22:18:08.875 012 12589.52 2.92 54547.60 88888.00 2016-01-12 22:18:09.000 012 12589.52 2.92 54547.60 88888.00 2016-01-12 22:18:09.125 012 12589.55 2.98 54547.60 88888.00 2016-01-12 22:18:09.250 012 12589.58 2.95 54547.62 88888.00 2016-01-12 22:18:09.375 012 12589.65 2.95 54547.60 88888.00 2016-01-12 22:18:09.500 012 12589.60 3.00 54547.62 88888.00 2016-01-12 22:18:09.625 012 12589.58 3.02 54547.60 88888.00 2016-01-12 22:18:09.750 012 12589.60 3.00 54547.60 88888.00 2016-01-12 22:18:09.875 012 12589.62 3.00 54547.60 88888.00 2016-01-12 22:18:10.000 012 12589.58 2.98 54547.62 88888.00 2016-01-12 22:18:10.125 012 12589.55 2.95 54547.60 88888.00 2016-01-12 22:18:10.250 012 12589.52 2.98 54547.62 88888.00 2016-01-12 22:18:10.375 012 12589.58 3.02 54547.62 88888.00 2016-01-12 22:18:10.500 012 12589.62 3.05 54547.62 88888.00 2016-01-12 22:18:10.625 012 12589.67 3.02 54547.65 88888.00 2016-01-12 22:18:10.750 012 12589.70 3.02 54547.65 88888.00 2016-01-12 22:18:10.875 012 12589.65 3.02 54547.62 88888.00 2016-01-12 22:18:11.000 012 12589.65 3.00 54547.62 88888.00 2016-01-12 22:18:11.125 012 12589.67 3.00 54547.62 88888.00 2016-01-12 22:18:11.250 012 12589.67 2.98 54547.65 88888.00 2016-01-12 22:18:11.375 012 12589.70 3.02 54547.65 88888.00 2016-01-12 22:18:11.500 012 12589.77 3.05 54547.68 88888.00 2016-01-12 22:18:11.625 012 12589.80 3.02 54547.65 88888.00 2016-01-12 22:18:11.750 012 12589.80 3.02 54547.65 88888.00 2016-01-12 22:18:11.875 012 12589.77 3.10 54547.65 88888.00 2016-01-12 22:18:12.000 012 12589.77 3.10 54547.65 88888.00 2016-01-12 22:18:12.125 012 12589.75 3.05 54547.65 88888.00 2016-01-12 22:18:12.250 012 12589.77 3.02 54547.65 88888.00 2016-01-12 22:18:12.375 012 12589.83 3.08 54547.68 88888.00 2016-01-12 22:18:12.500 012 12589.80 3.10 54547.65 88888.00 2016-01-12 22:18:12.625 012 12589.73 3.10 54547.62 88888.00 2016-01-12 22:18:12.750 012 12589.83 3.08 54547.65 88888.00 2016-01-12 22:18:12.875 012 12589.90 3.10 54547.68 88888.00 2016-01-12 22:18:13.000 012 12589.88 3.10 54547.68 88888.00 2016-01-12 22:18:13.125 012 12589.85 3.10 54547.70 88888.00 2016-01-12 22:18:13.250 012 12589.85 3.10 54547.70 88888.00 2016-01-12 22:18:13.375 012 12589.90 3.10 54547.70 88888.00 2016-01-12 22:18:13.500 012 12589.80 3.10 54547.68 88888.00 2016-01-12 22:18:13.625 012 12589.75 3.05 54547.70 88888.00 2016-01-12 22:18:13.750 012 12589.80 3.05 54547.72 88888.00 2016-01-12 22:18:13.875 012 12589.77 3.10 54547.70 88888.00 2016-01-12 22:18:14.000 012 12589.75 3.08 54547.68 88888.00 2016-01-12 22:18:14.125 012 12589.80 3.10 54547.70 88888.00 2016-01-12 22:18:14.250 012 12589.90 3.08 54547.70 88888.00 2016-01-12 22:18:14.375 012 12590.00 3.10 54547.68 88888.00 2016-01-12 22:18:14.500 012 12589.90 3.10 54547.70 88888.00 2016-01-12 22:18:14.625 012 12589.83 3.12 54547.72 88888.00 2016-01-12 22:18:14.750 012 12589.90 3.12 54547.70 88888.00 2016-01-12 22:18:14.875 012 12589.92 3.10 54547.70 88888.00 2016-01-12 22:18:15.000 012 12589.92 3.08 54547.70 88888.00 2016-01-12 22:18:15.125 012 12589.90 3.10 54547.70 88888.00 2016-01-12 22:18:15.250 012 12589.90 3.10 54547.72 88888.00 2016-01-12 22:18:15.375 012 12589.95 3.12 54547.72 88888.00 2016-01-12 22:18:15.500 012 12589.92 3.12 54547.72 88888.00 2016-01-12 22:18:15.625 012 12589.92 3.10 54547.70 88888.00 2016-01-12 22:18:15.750 012 12589.98 3.12 54547.72 88888.00 2016-01-12 22:18:15.875 012 12590.05 3.12 54547.70 88888.00 2016-01-12 22:18:16.000 012 12590.00 3.15 54547.70 88888.00 2016-01-12 22:18:16.125 012 12590.05 3.12 54547.75 88888.00 2016-01-12 22:18:16.250 012 12590.00 3.10 54547.75 88888.00 2016-01-12 22:18:16.375 012 12589.98 3.12 54547.75 88888.00 2016-01-12 22:18:16.500 012 12590.00 3.15 54547.75 88888.00 2016-01-12 22:18:16.625 012 12590.02 3.15 54547.75 88888.00 2016-01-12 22:18:16.750 012 12590.02 3.15 54547.75 88888.00 2016-01-12 22:18:16.875 012 12590.02 3.17 54547.72 88888.00 2016-01-12 22:18:17.000 012 12590.00 3.15 54547.75 88888.00 2016-01-12 22:18:17.125 012 12589.98 3.15 54547.75 88888.00 2016-01-12 22:18:17.250 012 12589.95 3.12 54547.72 88888.00 2016-01-12 22:18:17.375 012 12590.05 3.15 54547.70 88888.00 2016-01-12 22:18:17.500 012 12590.12 3.17 54547.75 88888.00 2016-01-12 22:18:17.625 012 12590.10 3.17 54547.78 88888.00 2016-01-12 22:18:17.750 012 12590.08 3.17 54547.78 88888.00 2016-01-12 22:18:17.875 012 12590.08 3.17 54547.78 88888.00 2016-01-12 22:18:18.000 012 12590.08 3.17 54547.75 88888.00 2016-01-12 22:18:18.125 012 12590.15 3.20 54547.78 88888.00 2016-01-12 22:18:18.250 012 12590.15 3.17 54547.78 88888.00 2016-01-12 22:18:18.375 012 12590.17 3.20 54547.78 88888.00 2016-01-12 22:18:18.500 012 12590.15 3.17 54547.78 88888.00 2016-01-12 22:18:18.625 012 12590.15 3.17 54547.80 88888.00 2016-01-12 22:18:18.750 012 12590.15 3.17 54547.78 88888.00 2016-01-12 22:18:18.875 012 12590.17 3.15 54547.75 88888.00 2016-01-12 22:18:19.000 012 12590.23 3.17 54547.75 88888.00 2016-01-12 22:18:19.125 012 12590.20 3.23 54547.78 88888.00 2016-01-12 22:18:19.250 012 12590.15 3.20 54547.80 88888.00 2016-01-12 22:18:19.375 012 12590.17 3.23 54547.80 88888.00 2016-01-12 22:18:19.500 012 12590.17 3.17 54547.78 88888.00 2016-01-12 22:18:19.625 012 12590.12 3.17 54547.80 88888.00 2016-01-12 22:18:19.750 012 12590.10 3.17 54547.78 88888.00 2016-01-12 22:18:19.875 012 12590.12 3.17 54547.78 88888.00 2016-01-12 22:18:20.000 012 12590.15 3.20 54547.78 88888.00 2016-01-12 22:18:20.125 012 12590.15 3.20 54547.78 88888.00 2016-01-12 22:18:20.250 012 12590.15 3.17 54547.78 88888.00 2016-01-12 22:18:20.375 012 12590.23 3.20 54547.78 88888.00 2016-01-12 22:18:20.500 012 12590.23 3.20 54547.75 88888.00 2016-01-12 22:18:20.625 012 12590.27 3.17 54547.78 88888.00 2016-01-12 22:18:20.750 012 12590.33 3.20 54547.78 88888.00 2016-01-12 22:18:20.875 012 12590.25 3.23 54547.78 88888.00 2016-01-12 22:18:21.000 012 12590.30 3.17 54547.78 88888.00 2016-01-12 22:18:21.125 012 12590.33 3.17 54547.80 88888.00 2016-01-12 22:18:21.250 012 12590.25 3.17 54547.82 88888.00 2016-01-12 22:18:21.375 012 12590.23 3.17 54547.80 88888.00 2016-01-12 22:18:21.500 012 12590.30 3.20 54547.80 88888.00 2016-01-12 22:18:21.625 012 12590.35 3.23 54547.82 88888.00 2016-01-12 22:18:21.750 012 12590.33 3.25 54547.80 88888.00 2016-01-12 22:18:21.875 012 12590.30 3.30 54547.80 88888.00 2016-01-12 22:18:22.000 012 12590.30 3.30 54547.82 88888.00 2016-01-12 22:18:22.125 012 12590.35 3.27 54547.82 88888.00 2016-01-12 22:18:22.250 012 12590.33 3.30 54547.80 88888.00 2016-01-12 22:18:22.375 012 12590.35 3.33 54547.80 88888.00 2016-01-12 22:18:22.500 012 12590.35 3.33 54547.80 88888.00 2016-01-12 22:18:22.625 012 12590.35 3.35 54547.80 88888.00 2016-01-12 22:18:22.750 012 12590.33 3.33 54547.82 88888.00 2016-01-12 22:18:22.875 012 12590.30 3.33 54547.85 88888.00 2016-01-12 22:18:23.000 012 12590.27 3.33 54547.85 88888.00 2016-01-12 22:18:23.125 012 12590.25 3.30 54547.88 88888.00 2016-01-12 22:18:23.250 012 12590.23 3.30 54547.85 88888.00 2016-01-12 22:18:23.375 012 12590.30 3.33 54547.85 88888.00 2016-01-12 22:18:23.500 012 12590.35 3.35 54547.85 88888.00 2016-01-12 22:18:23.625 012 12590.35 3.35 54547.85 88888.00 2016-01-12 22:18:23.750 012 12590.33 3.35 54547.88 88888.00 2016-01-12 22:18:23.875 012 12590.40 3.35 54547.88 88888.00 2016-01-12 22:18:24.000 012 12590.45 3.35 54547.88 88888.00 2016-01-12 22:18:24.125 012 12590.38 3.38 54547.90 88888.00 2016-01-12 22:18:24.250 012 12590.30 3.38 54547.90 88888.00 2016-01-12 22:18:24.375 012 12590.33 3.40 54547.88 88888.00 2016-01-12 22:18:24.500 012 12590.35 3.40 54547.90 88888.00 2016-01-12 22:18:24.625 012 12590.38 3.38 54547.90 88888.00 2016-01-12 22:18:24.750 012 12590.33 3.38 54547.93 88888.00 2016-01-12 22:18:24.875 012 12590.27 3.40 54547.93 88888.00 2016-01-12 22:18:25.000 012 12590.30 3.40 54547.88 88888.00 2016-01-12 22:18:25.125 012 12590.38 3.42 54547.88 88888.00 2016-01-12 22:18:25.250 012 12590.35 3.45 54547.90 88888.00 2016-01-12 22:18:25.375 012 12590.30 3.45 54547.90 88888.00 2016-01-12 22:18:25.500 012 12590.27 3.50 54547.90 88888.00 2016-01-12 22:18:25.625 012 12590.35 3.48 54547.90 88888.00 2016-01-12 22:18:25.750 012 12590.38 3.48 54547.90 88888.00 2016-01-12 22:18:25.875 012 12590.30 3.45 54547.93 88888.00 2016-01-12 22:18:26.000 012 12590.30 3.45 54547.90 88888.00 2016-01-12 22:18:26.125 012 12590.35 3.48 54547.93 88888.00 2016-01-12 22:18:26.250 012 12590.35 3.50 54547.93 88888.00 2016-01-12 22:18:26.375 012 12590.38 3.50 54547.93 88888.00 2016-01-12 22:18:26.500 012 12590.42 3.48 54547.90 88888.00 2016-01-12 22:18:26.625 012 12590.45 3.50 54547.93 88888.00 2016-01-12 22:18:26.750 012 12590.40 3.52 54547.93 88888.00 2016-01-12 22:18:26.875 012 12590.33 3.50 54547.93 88888.00 2016-01-12 22:18:27.000 012 12590.33 3.52 54547.93 88888.00 2016-01-12 22:18:27.125 012 12590.33 3.52 54547.93 88888.00 2016-01-12 22:18:27.250 012 12590.33 3.50 54547.95 88888.00 2016-01-12 22:18:27.375 012 12590.27 3.52 54547.93 88888.00 2016-01-12 22:18:27.500 012 12590.20 3.52 54547.93 88888.00 2016-01-12 22:18:27.625 012 12590.25 3.50 54547.93 88888.00 2016-01-12 22:18:27.750 012 12590.33 3.55 54547.95 88888.00 2016-01-12 22:18:27.875 012 12590.33 3.55 54547.95 88888.00 2016-01-12 22:18:28.000 012 12590.35 3.52 54547.95 88888.00 2016-01-12 22:18:28.125 012 12590.33 3.52 54547.95 88888.00 2016-01-12 22:18:28.250 012 12590.25 3.55 54547.95 88888.00 2016-01-12 22:18:28.375 012 12590.30 3.55 54547.95 88888.00 2016-01-12 22:18:28.500 012 12590.40 3.52 54547.97 88888.00 2016-01-12 22:18:28.625 012 12590.45 3.52 54547.97 88888.00 2016-01-12 22:18:28.750 012 12590.42 3.55 54547.97 88888.00 2016-01-12 22:18:28.875 012 12590.38 3.55 54548.00 88888.00 2016-01-12 22:18:29.000 012 12590.38 3.55 54547.97 88888.00 2016-01-12 22:18:29.125 012 12590.40 3.55 54547.97 88888.00 2016-01-12 22:18:29.250 012 12590.33 3.55 54547.97 88888.00 2016-01-12 22:18:29.375 012 12590.30 3.58 54547.95 88888.00 2016-01-12 22:18:29.500 012 12590.33 3.58 54547.97 88888.00 2016-01-12 22:18:29.625 012 12590.38 3.58 54547.97 88888.00 2016-01-12 22:18:29.750 012 12590.35 3.60 54547.97 88888.00 2016-01-12 22:18:29.875 012 12590.35 3.60 54547.97 88888.00 2016-01-12 22:18:30.000 012 12590.40 3.60 54547.97 88888.00 2016-01-12 22:18:30.125 012 12590.38 3.60 54548.00 88888.00 2016-01-12 22:18:30.250 012 12590.30 3.60 54548.03 88888.00 2016-01-12 22:18:30.375 012 12590.38 3.60 54548.00 88888.00 2016-01-12 22:18:30.500 012 12590.38 3.60 54548.03 88888.00 2016-01-12 22:18:30.625 012 12590.40 3.60 54548.00 88888.00 2016-01-12 22:18:30.750 012 12590.42 3.60 54547.97 88888.00 2016-01-12 22:18:30.875 012 12590.40 3.58 54548.03 88888.00 2016-01-12 22:18:31.000 012 12590.40 3.58 54548.00 88888.00 2016-01-12 22:18:31.125 012 12590.42 3.60 54548.00 88888.00 2016-01-12 22:18:31.250 012 12590.40 3.58 54548.00 88888.00 2016-01-12 22:18:31.375 012 12590.35 3.58 54548.00 88888.00 2016-01-12 22:18:31.500 012 12590.42 3.60 54548.00 88888.00 2016-01-12 22:18:31.625 012 12590.48 3.60 54548.03 88888.00 2016-01-12 22:18:31.750 012 12590.42 3.58 54548.00 88888.00 2016-01-12 22:18:31.875 012 12590.45 3.60 54548.00 88888.00 2016-01-12 22:18:32.000 012 12590.50 3.62 54548.03 88888.00 2016-01-12 22:18:32.125 012 12590.55 3.62 54548.03 88888.00 2016-01-12 22:18:32.250 012 12590.55 3.62 54548.05 88888.00 2016-01-12 22:18:32.375 012 12590.52 3.65 54548.05 88888.00 2016-01-12 22:18:32.500 012 12590.48 3.67 54548.07 88888.00 2016-01-12 22:18:32.625 012 12590.52 3.70 54548.07 88888.00 2016-01-12 22:18:32.750 012 12590.55 3.67 54548.05 88888.00 2016-01-12 22:18:32.875 012 12590.52 3.67 54548.03 88888.00 2016-01-12 22:18:33.000 012 12590.58 3.70 54548.03 88888.00 2016-01-12 22:18:33.125 012 12590.50 3.73 54548.07 88888.00 2016-01-12 22:18:33.250 012 12590.38 3.70 54548.07 88888.00 2016-01-12 22:18:33.375 012 12590.42 3.70 54548.05 88888.00 2016-01-12 22:18:33.500 012 12590.48 3.70 54548.07 88888.00 2016-01-12 22:18:33.625 012 12590.50 3.73 54548.07 88888.00 2016-01-12 22:18:33.750 012 12590.52 3.70 54548.07 88888.00 2016-01-12 22:18:33.875 012 12590.55 3.73 54548.07 88888.00 2016-01-12 22:18:34.000 012 12590.62 3.73 54548.07 88888.00 2016-01-12 22:18:34.125 012 12590.62 3.73 54548.07 88888.00 2016-01-12 22:18:34.250 012 12590.62 3.70 54548.10 88888.00 2016-01-12 22:18:34.375 012 12590.70 3.75 54548.10 88888.00 2016-01-12 22:18:34.500 012 12590.70 3.75 54548.10 88888.00 2016-01-12 22:18:34.625 012 12590.67 3.70 54548.07 88888.00 2016-01-12 22:18:34.750 012 12590.65 3.70 54548.10 88888.00 2016-01-12 22:18:34.875 012 12590.58 3.70 54548.10 88888.00 2016-01-12 22:18:35.000 012 12590.62 3.67 54548.07 88888.00 2016-01-12 22:18:35.125 012 12590.65 3.67 54548.10 88888.00 2016-01-12 22:18:35.250 012 12590.60 3.67 54548.12 88888.00 2016-01-12 22:18:35.375 012 12590.62 3.70 54548.12 88888.00 2016-01-12 22:18:35.500 012 12590.65 3.70 54548.12 88888.00 2016-01-12 22:18:35.625 012 12590.67 3.67 54548.12 88888.00 2016-01-12 22:18:35.750 012 12590.65 3.67 54548.10 88888.00 2016-01-12 22:18:35.875 012 12590.60 3.67 54548.12 88888.00 2016-01-12 22:18:36.000 012 12590.60 3.65 54548.12 88888.00 2016-01-12 22:18:36.125 012 12590.62 3.65 54548.12 88888.00 2016-01-12 22:18:36.250 012 12590.62 3.65 54548.15 88888.00 2016-01-12 22:18:36.375 012 12590.67 3.65 54548.15 88888.00 2016-01-12 22:18:36.500 012 12590.55 3.62 54548.18 88888.00 2016-01-12 22:18:36.625 012 12590.52 3.65 54548.20 88888.00 2016-01-12 22:18:36.750 012 12590.55 3.65 54548.18 88888.00 2016-01-12 22:18:36.875 012 12590.60 3.67 54548.20 88888.00 2016-01-12 22:18:37.000 012 12590.62 3.65 54548.15 88888.00 2016-01-12 22:18:37.125 012 12590.60 3.65 54548.18 88888.00 2016-01-12 22:18:37.250 012 12590.58 3.62 54548.18 88888.00 2016-01-12 22:18:37.375 012 12590.60 3.65 54548.20 88888.00 2016-01-12 22:18:37.500 012 12590.58 3.62 54548.15 88888.00 2016-01-12 22:18:37.625 012 12590.60 3.65 54548.18 88888.00 2016-01-12 22:18:37.750 012 12590.62 3.65 54548.20 88888.00 2016-01-12 22:18:37.875 012 12590.62 3.65 54548.22 88888.00 2016-01-12 22:18:38.000 012 12590.62 3.62 54548.18 88888.00 2016-01-12 22:18:38.125 012 12590.60 3.62 54548.12 88888.00 2016-01-12 22:18:38.250 012 12590.60 3.62 54548.18 88888.00 2016-01-12 22:18:38.375 012 12590.67 3.62 54548.20 88888.00 2016-01-12 22:18:38.500 012 12590.75 3.65 54548.18 88888.00 2016-01-12 22:18:38.625 012 12590.75 3.62 54548.20 88888.00 2016-01-12 22:18:38.750 012 12590.80 3.60 54548.20 88888.00 2016-01-12 22:18:38.875 012 12590.70 3.62 54548.20 88888.00 2016-01-12 22:18:39.000 012 12590.73 3.62 54548.22 88888.00 2016-01-12 22:18:39.125 012 12590.75 3.58 54548.25 88888.00 2016-01-12 22:18:39.250 012 12590.60 3.55 54548.25 88888.00 2016-01-12 22:18:39.375 012 12590.65 3.58 54548.25 88888.00 2016-01-12 22:18:39.500 012 12590.70 3.60 54548.25 88888.00 2016-01-12 22:18:39.625 012 12590.70 3.60 54548.25 88888.00 2016-01-12 22:18:39.750 012 12590.67 3.58 54548.28 88888.00 2016-01-12 22:18:39.875 012 12590.65 3.58 54548.28 88888.00 2016-01-12 22:18:40.000 012 12590.70 3.58 54548.25 88888.00 2016-01-12 22:18:40.125 012 12590.70 3.60 54548.30 88888.00 2016-01-12 22:18:40.250 012 12590.62 3.58 54548.28 88888.00 2016-01-12 22:18:40.375 012 12590.62 3.55 54548.25 88888.00 2016-01-12 22:18:40.500 012 12590.65 3.52 54548.25 88888.00 2016-01-12 22:18:40.625 012 12590.67 3.55 54548.28 88888.00 2016-01-12 22:18:40.750 012 12590.73 3.58 54548.28 88888.00 2016-01-12 22:18:40.875 012 12590.77 3.58 54548.28 88888.00 2016-01-12 22:18:41.000 012 12590.77 3.55 54548.28 88888.00 2016-01-12 22:18:41.125 012 12590.73 3.58 54548.28 88888.00 2016-01-12 22:18:41.250 012 12590.67 3.52 54548.35 88888.00 2016-01-12 22:18:41.375 012 12590.77 3.55 54548.32 88888.00 2016-01-12 22:18:41.500 012 12590.85 3.55 54548.32 88888.00 2016-01-12 22:18:41.625 012 12590.83 3.55 54548.32 88888.00 2016-01-12 22:18:41.750 012 12590.80 3.55 54548.32 88888.00 2016-01-12 22:18:41.875 012 12590.77 3.50 54548.32 88888.00 2016-01-12 22:18:42.000 012 12590.77 3.45 54548.30 88888.00 2016-01-12 22:18:42.125 012 12590.77 3.45 54548.35 88888.00 2016-01-12 22:18:42.250 012 12590.77 3.45 54548.35 88888.00 2016-01-12 22:18:42.375 012 12590.83 3.45 54548.32 88888.00 2016-01-12 22:18:42.500 012 12590.80 3.42 54548.35 88888.00 2016-01-12 22:18:42.625 012 12590.73 3.45 54548.38 88888.00 2016-01-12 22:18:42.750 012 12590.75 3.42 54548.38 88888.00 2016-01-12 22:18:42.875 012 12590.75 3.42 54548.35 88888.00 2016-01-12 22:18:43.000 012 12590.75 3.42 54548.40 88888.00 2016-01-12 22:18:43.125 012 12590.75 3.42 54548.40 88888.00 2016-01-12 22:18:43.250 012 12590.75 3.40 54548.40 88888.00 2016-01-12 22:18:43.375 012 12590.73 3.40 54548.40 88888.00 2016-01-12 22:18:43.500 012 12590.73 3.40 54548.38 88888.00 2016-01-12 22:18:43.625 012 12590.80 3.42 54548.40 88888.00 2016-01-12 22:18:43.750 012 12590.85 3.40 54548.40 88888.00 2016-01-12 22:18:43.875 012 12590.80 3.38 54548.40 88888.00 2016-01-12 22:18:44.000 012 12590.77 3.35 54548.38 88888.00 2016-01-12 22:18:44.125 012 12590.75 3.38 54548.40 88888.00 2016-01-12 22:18:44.250 012 12590.75 3.35 54548.43 88888.00 2016-01-12 22:18:44.375 012 12590.75 3.38 54548.43 88888.00 2016-01-12 22:18:44.500 012 12590.80 3.38 54548.43 88888.00 2016-01-12 22:18:44.625 012 12590.83 3.38 54548.43 88888.00 2016-01-12 22:18:44.750 012 12590.85 3.38 54548.45 88888.00 2016-01-12 22:18:44.875 012 12590.85 3.38 54548.45 88888.00 2016-01-12 22:18:45.000 012 12590.90 3.35 54548.43 88888.00 2016-01-12 22:18:45.125 012 12590.88 3.35 54548.45 88888.00 2016-01-12 22:18:45.250 012 12590.85 3.38 54548.43 88888.00 2016-01-12 22:18:45.375 012 12590.80 3.38 54548.45 88888.00 2016-01-12 22:18:45.500 012 12590.77 3.35 54548.45 88888.00 2016-01-12 22:18:45.625 012 12590.77 3.30 54548.45 88888.00 2016-01-12 22:18:45.750 012 12590.77 3.33 54548.47 88888.00 2016-01-12 22:18:45.875 012 12590.80 3.33 54548.47 88888.00 2016-01-12 22:18:46.000 012 12590.75 3.30 54548.50 88888.00 2016-01-12 22:18:46.125 012 12590.75 3.30 54548.50 88888.00 2016-01-12 22:18:46.250 012 12590.80 3.30 54548.50 88888.00 2016-01-12 22:18:46.375 012 12590.83 3.30 54548.53 88888.00 2016-01-12 22:18:46.500 012 12590.77 3.30 54548.50 88888.00 2016-01-12 22:18:46.625 012 12590.75 3.27 54548.53 88888.00 2016-01-12 22:18:46.750 012 12590.75 3.25 54548.55 88888.00 2016-01-12 22:18:46.875 012 12590.75 3.27 54548.55 88888.00 2016-01-12 22:18:47.000 012 12590.70 3.25 54548.50 88888.00 2016-01-12 22:18:47.125 012 12590.65 3.23 54548.55 88888.00 2016-01-12 22:18:47.250 012 12590.70 3.23 54548.60 88888.00 2016-01-12 22:18:47.375 012 12590.80 3.23 54548.60 88888.00 2016-01-12 22:18:47.500 012 12590.83 3.23 54548.60 88888.00 2016-01-12 22:18:47.625 012 12590.85 3.20 54548.60 88888.00 2016-01-12 22:18:47.750 012 12590.83 3.20 54548.62 88888.00 2016-01-12 22:18:47.875 012 12590.85 3.20 54548.65 88888.00 2016-01-12 22:18:48.000 012 12590.83 3.20 54548.60 88888.00 2016-01-12 22:18:48.125 012 12590.83 3.17 54548.62 88888.00 2016-01-12 22:18:48.250 012 12590.77 3.17 54548.62 88888.00 2016-01-12 22:18:48.375 012 12590.75 3.17 54548.62 88888.00 2016-01-12 22:18:48.500 012 12590.83 3.17 54548.62 88888.00 2016-01-12 22:18:48.625 012 12590.83 3.15 54548.62 88888.00 2016-01-12 22:18:48.750 012 12590.80 3.15 54548.62 88888.00 2016-01-12 22:18:48.875 012 12590.77 3.15 54548.65 88888.00 2016-01-12 22:18:49.000 012 12590.77 3.17 54548.62 88888.00 2016-01-12 22:18:49.125 012 12590.83 3.17 54548.65 88888.00 2016-01-12 22:18:49.250 012 12590.85 3.12 54548.68 88888.00 2016-01-12 22:18:49.375 012 12590.83 3.12 54548.68 88888.00 2016-01-12 22:18:49.500 012 12590.83 3.10 54548.68 88888.00 2016-01-12 22:18:49.625 012 12590.83 3.10 54548.65 88888.00 2016-01-12 22:18:49.750 012 12590.85 3.10 54548.68 88888.00 2016-01-12 22:18:49.875 012 12590.88 3.08 54548.65 88888.00 2016-01-12 22:18:50.000 012 12590.88 3.08 54548.65 88888.00 2016-01-12 22:18:50.125 012 12590.83 3.08 54548.68 88888.00 2016-01-12 22:18:50.250 012 12590.77 3.05 54548.68 88888.00 2016-01-12 22:18:50.375 012 12590.80 3.08 54548.70 88888.00 2016-01-12 22:18:50.500 012 12590.80 3.10 54548.72 88888.00 2016-01-12 22:18:50.625 012 12590.85 3.08 54548.75 88888.00 2016-01-12 22:18:50.750 012 12590.85 3.10 54548.75 88888.00 2016-01-12 22:18:50.875 012 12590.88 3.08 54548.75 88888.00 2016-01-12 22:18:51.000 012 12590.90 3.05 54548.75 88888.00 2016-01-12 22:18:51.125 012 12590.95 3.05 54548.78 88888.00 2016-01-12 22:18:51.250 012 12590.95 3.05 54548.78 88888.00 2016-01-12 22:18:51.375 012 12590.90 3.08 54548.78 88888.00 2016-01-12 22:18:51.500 012 12590.85 3.08 54548.78 88888.00 2016-01-12 22:18:51.625 012 12590.88 3.08 54548.78 88888.00 2016-01-12 22:18:51.750 012 12590.92 3.05 54548.78 88888.00 2016-01-12 22:18:51.875 012 12590.95 3.05 54548.78 88888.00 2016-01-12 22:18:52.000 012 12591.00 3.02 54548.78 88888.00 2016-01-12 22:18:52.125 012 12590.95 3.05 54548.80 88888.00 2016-01-12 22:18:52.250 012 12590.90 3.05 54548.80 88888.00 2016-01-12 22:18:52.375 012 12590.83 3.05 54548.80 88888.00 2016-01-12 22:18:52.500 012 12590.80 3.08 54548.80 88888.00 2016-01-12 22:18:52.625 012 12590.88 3.05 54548.82 88888.00 2016-01-12 22:18:52.750 012 12590.90 3.08 54548.85 88888.00 2016-01-12 22:18:52.875 012 12590.95 3.08 54548.85 88888.00 2016-01-12 22:18:53.000 012 12590.95 3.05 54548.85 88888.00 2016-01-12 22:18:53.125 012 12590.95 3.02 54548.85 88888.00 2016-01-12 22:18:53.250 012 12590.95 3.02 54548.85 88888.00 2016-01-12 22:18:53.375 012 12590.95 3.05 54548.85 88888.00 2016-01-12 22:18:53.500 012 12590.92 3.00 54548.88 88888.00 2016-01-12 22:18:53.625 012 12590.95 3.02 54548.85 88888.00 2016-01-12 22:18:53.750 012 12591.00 3.05 54548.85 88888.00 2016-01-12 22:18:53.875 012 12591.08 3.02 54548.85 88888.00 2016-01-12 22:18:54.000 012 12591.10 2.98 54548.88 88888.00 2016-01-12 22:18:54.125 012 12591.08 2.98 54548.88 88888.00 2016-01-12 22:18:54.250 012 12591.05 2.90 54548.88 88888.00 2016-01-12 22:18:54.375 012 12591.05 2.90 54548.88 88888.00 2016-01-12 22:18:54.500 012 12591.12 2.92 54548.85 88888.00 2016-01-12 22:18:54.625 012 12591.17 2.95 54548.85 88888.00 2016-01-12 22:18:54.750 012 12591.17 2.95 54548.88 88888.00 2016-01-12 22:18:54.875 012 12591.17 2.95 54548.90 88888.00 2016-01-12 22:18:55.000 012 12591.17 2.95 54548.90 88888.00 2016-01-12 22:18:55.125 012 12591.15 2.95 54548.93 88888.00 2016-01-12 22:18:55.250 012 12591.12 2.95 54548.93 88888.00 2016-01-12 22:18:55.375 012 12591.15 2.92 54548.90 88888.00 2016-01-12 22:18:55.500 012 12591.15 2.90 54548.90 88888.00 2016-01-12 22:18:55.625 012 12591.17 2.92 54548.95 88888.00 2016-01-12 22:18:55.750 012 12591.17 2.95 54548.95 88888.00 2016-01-12 22:18:55.875 012 12591.23 2.92 54548.97 88888.00 2016-01-12 22:18:56.000 012 12591.20 2.90 54548.97 88888.00 2016-01-12 22:18:56.125 012 12591.17 2.90 54548.97 88888.00 2016-01-12 22:18:56.250 012 12591.15 2.90 54549.00 88888.00 2016-01-12 22:18:56.375 012 12591.15 2.88 54548.97 88888.00 2016-01-12 22:18:56.500 012 12591.20 2.90 54548.97 88888.00 2016-01-12 22:18:56.625 012 12591.15 2.90 54548.97 88888.00 2016-01-12 22:18:56.750 012 12591.12 2.83 54548.97 88888.00 2016-01-12 22:18:56.875 012 12591.15 2.88 54548.97 88888.00 2016-01-12 22:18:57.000 012 12591.17 2.90 54549.00 88888.00 2016-01-12 22:18:57.125 012 12591.17 2.90 54549.03 88888.00 2016-01-12 22:18:57.250 012 12591.15 2.83 54549.00 88888.00 2016-01-12 22:18:57.375 012 12591.20 2.83 54548.97 88888.00 2016-01-12 22:18:57.500 012 12591.17 2.83 54548.97 88888.00 2016-01-12 22:18:57.625 012 12591.17 2.85 54548.97 88888.00 2016-01-12 22:18:57.750 012 12591.23 2.85 54549.00 88888.00 2016-01-12 22:18:57.875 012 12591.23 2.85 54549.00 88888.00 2016-01-12 22:18:58.000 012 12591.20 2.83 54549.00 88888.00 2016-01-12 22:18:58.125 012 12591.25 2.83 54549.00 88888.00 2016-01-12 22:18:58.250 012 12591.23 2.77 54549.00 88888.00 2016-01-12 22:18:58.375 012 12591.20 2.80 54549.03 88888.00 2016-01-12 22:18:58.500 012 12591.25 2.77 54549.05 88888.00 2016-01-12 22:18:58.625 012 12591.27 2.77 54549.05 88888.00 2016-01-12 22:18:58.750 012 12591.27 2.75 54549.05 88888.00 2016-01-12 22:18:58.875 012 12591.30 2.75 54549.05 88888.00 2016-01-12 22:18:59.000 012 12591.27 2.75 54549.05 88888.00 2016-01-12 22:18:59.125 012 12591.27 2.75 54549.07 88888.00 2016-01-12 22:18:59.250 012 12591.20 2.73 54549.07 88888.00 2016-01-12 22:18:59.375 012 12591.17 2.73 54549.07 88888.00 2016-01-12 22:18:59.500 012 12591.17 2.70 54549.10 88888.00 2016-01-12 22:18:59.625 012 12591.23 2.73 54549.07 88888.00 2016-01-12 22:18:59.750 012 12591.25 2.75 54549.10 88888.00 2016-01-12 22:18:59.875 012 12591.25 2.70 54549.10 88888.00 2016-01-12 22:19:00.000 012 12591.27 2.67 54549.10 88888.00 2016-01-12 22:19:00.125 012 12591.33 2.70 54549.12 88888.00 2016-01-12 22:19:00.250 012 12591.33 2.70 54549.15 88888.00 2016-01-12 22:19:00.375 012 12591.33 2.65 54549.15 88888.00 2016-01-12 22:19:00.500 012 12591.30 2.70 54549.15 88888.00 2016-01-12 22:19:00.625 012 12591.27 2.67 54549.18 88888.00 2016-01-12 22:19:00.750 012 12591.27 2.65 54549.18 88888.00 2016-01-12 22:19:00.875 012 12591.33 2.70 54549.22 88888.00 2016-01-12 22:19:01.000 012 12591.38 2.67 54549.20 88888.00 2016-01-12 22:19:01.125 012 12591.35 2.67 54549.20 88888.00 2016-01-12 22:19:01.250 012 12591.27 2.65 54549.22 88888.00 2016-01-12 22:19:01.375 012 12591.33 2.65 54549.22 88888.00 2016-01-12 22:19:01.500 012 12591.35 2.67 54549.20 88888.00 2016-01-12 22:19:01.625 012 12591.35 2.65 54549.22 88888.00 2016-01-12 22:19:01.750 012 12591.33 2.65 54549.25 88888.00 2016-01-12 22:19:01.875 012 12591.30 2.62 54549.25 88888.00 2016-01-12 22:19:02.000 012 12591.30 2.62 54549.22 88888.00 2016-01-12 22:19:02.125 012 12591.25 2.62 54549.28 88888.00 2016-01-12 22:19:02.250 012 12591.30 2.65 54549.30 88888.00 2016-01-12 22:19:02.375 012 12591.35 2.65 54549.30 88888.00 2016-01-12 22:19:02.500 012 12591.35 2.65 54549.25 88888.00 2016-01-12 22:19:02.625 012 12591.42 2.70 54549.28 88888.00 2016-01-12 22:19:02.750 012 12591.40 2.70 54549.28 88888.00 2016-01-12 22:19:02.875 012 12591.35 2.70 54549.28 88888.00 2016-01-12 22:19:03.000 012 12591.33 2.67 54549.28 88888.00 2016-01-12 22:19:03.125 012 12591.33 2.65 54549.30 88888.00 2016-01-12 22:19:03.250 012 12591.33 2.65 54549.30 88888.00 2016-01-12 22:19:03.375 012 12591.40 2.65 54549.30 88888.00 2016-01-12 22:19:03.500 012 12591.40 2.65 54549.30 88888.00 2016-01-12 22:19:03.625 012 12591.48 2.67 54549.32 88888.00 2016-01-12 22:19:03.750 012 12591.48 2.70 54549.30 88888.00 2016-01-12 22:19:03.875 012 12591.42 2.62 54549.30 88888.00 2016-01-12 22:19:04.000 012 12591.40 2.62 54549.30 88888.00 2016-01-12 22:19:04.125 012 12591.40 2.65 54549.32 88888.00 2016-01-12 22:19:04.250 012 12591.38 2.65 54549.32 88888.00 2016-01-12 22:19:04.375 012 12591.40 2.65 54549.32 88888.00 2016-01-12 22:19:04.500 012 12591.42 2.65 54549.35 88888.00 2016-01-12 22:19:04.625 012 12591.45 2.65 54549.35 88888.00 2016-01-12 22:19:04.750 012 12591.45 2.65 54549.35 88888.00 2016-01-12 22:19:04.875 012 12591.45 2.65 54549.35 88888.00 2016-01-12 22:19:05.000 012 12591.42 2.65 54549.32 88888.00 2016-01-12 22:19:05.125 012 12591.42 2.65 54549.38 88888.00 2016-01-12 22:19:05.250 012 12591.45 2.62 54549.40 88888.00 2016-01-12 22:19:05.375 012 12591.50 2.65 54549.40 88888.00 2016-01-12 22:19:05.500 012 12591.50 2.65 54549.40 88888.00 2016-01-12 22:19:05.625 012 12591.55 2.62 54549.40 88888.00 2016-01-12 22:19:05.750 012 12591.55 2.60 54549.43 88888.00 2016-01-12 22:19:05.875 012 12591.55 2.58 54549.43 88888.00 2016-01-12 22:19:06.000 012 12591.50 2.60 54549.45 88888.00 2016-01-12 22:19:06.125 012 12591.50 2.60 54549.45 88888.00 2016-01-12 22:19:06.250 012 12591.55 2.58 54549.45 88888.00 2016-01-12 22:19:06.375 012 12591.50 2.58 54549.45 88888.00 2016-01-12 22:19:06.500 012 12591.50 2.62 54549.43 88888.00 2016-01-12 22:19:06.625 012 12591.48 2.60 54549.45 88888.00 2016-01-12 22:19:06.750 012 12591.52 2.60 54549.47 88888.00 2016-01-12 22:19:06.875 012 12591.55 2.62 54549.43 88888.00 2016-01-12 22:19:07.000 012 12591.58 2.65 54549.43 88888.00 2016-01-12 22:19:07.125 012 12591.58 2.65 54549.47 88888.00 2016-01-12 22:19:07.250 012 12591.52 2.65 54549.47 88888.00 2016-01-12 22:19:07.375 012 12591.58 2.65 54549.47 88888.00 2016-01-12 22:19:07.500 012 12591.60 2.65 54549.47 88888.00 2016-01-12 22:19:07.625 012 12591.62 2.67 54549.47 88888.00 2016-01-12 22:19:07.750 012 12591.62 2.70 54549.45 88888.00 2016-01-12 22:19:07.875 012 12591.62 2.70 54549.50 88888.00 2016-01-12 22:19:08.000 012 12591.62 2.67 54549.47 88888.00 2016-01-12 22:19:08.125 012 12591.67 2.70 54549.47 88888.00 2016-01-12 22:19:08.250 012 12591.77 2.67 54549.47 88888.00 2016-01-12 22:19:08.375 012 12591.80 2.65 54549.47 88888.00 2016-01-12 22:19:08.500 012 12591.75 2.70 54549.50 88888.00 2016-01-12 22:19:08.625 012 12591.73 2.75 54549.50 88888.00 2016-01-12 22:19:08.750 012 12591.70 2.77 54549.50 88888.00 2016-01-12 22:19:08.875 012 12591.70 2.77 54549.50 88888.00 2016-01-12 22:19:09.000 012 12591.73 2.77 54549.50 88888.00 2016-01-12 22:19:09.125 012 12591.73 2.75 54549.50 88888.00 2016-01-12 22:19:09.250 012 12591.67 2.75 54549.53 88888.00 2016-01-12 22:19:09.375 012 12591.70 2.73 54549.55 88888.00 2016-01-12 22:19:09.500 012 12591.73 2.75 54549.55 88888.00 2016-01-12 22:19:09.625 012 12591.70 2.75 54549.55 88888.00 2016-01-12 22:19:09.750 012 12591.73 2.75 54549.53 88888.00 2016-01-12 22:19:09.875 012 12591.75 2.75 54549.55 88888.00 2016-01-12 22:19:10.000 012 12591.75 2.73 54549.55 88888.00 2016-01-12 22:19:10.125 012 12591.73 2.75 54549.57 88888.00 2016-01-12 22:19:10.250 012 12591.65 2.75 54549.57 88888.00 2016-01-12 22:19:10.375 012 12591.73 2.77 54549.55 88888.00 2016-01-12 22:19:10.500 012 12591.73 2.75 54549.55 88888.00 2016-01-12 22:19:10.625 012 12591.73 2.75 54549.55 88888.00 2016-01-12 22:19:10.750 012 12591.67 2.77 54549.57 88888.00 2016-01-12 22:19:10.875 012 12591.67 2.77 54549.60 88888.00 2016-01-12 22:19:11.000 012 12591.65 2.75 54549.60 88888.00 2016-01-12 22:19:11.125 012 12591.65 2.75 54549.60 88888.00 2016-01-12 22:19:11.250 012 12591.67 2.73 54549.60 88888.00 2016-01-12 22:19:11.375 012 12591.70 2.75 54549.62 88888.00 2016-01-12 22:19:11.500 012 12591.73 2.77 54549.62 88888.00 2016-01-12 22:19:11.625 012 12591.70 2.75 54549.62 88888.00 2016-01-12 22:19:11.750 012 12591.75 2.77 54549.62 88888.00 2016-01-12 22:19:11.875 012 12591.85 2.77 54549.62 88888.00 2016-01-12 22:19:12.000 012 12591.83 2.75 54549.62 88888.00 2016-01-12 22:19:12.125 012 12591.73 2.75 54549.62 88888.00 2016-01-12 22:19:12.250 012 12591.70 2.73 54549.62 88888.00 2016-01-12 22:19:12.375 012 12591.75 2.77 54549.65 88888.00 2016-01-12 22:19:12.500 012 12591.77 2.75 54549.62 88888.00 2016-01-12 22:19:12.625 012 12591.80 2.73 54549.62 88888.00 2016-01-12 22:19:12.750 012 12591.75 2.75 54549.65 88888.00 2016-01-12 22:19:12.875 012 12591.73 2.75 54549.65 88888.00 2016-01-12 22:19:13.000 012 12591.70 2.75 54549.65 88888.00 2016-01-12 22:19:13.125 012 12591.75 2.77 54549.65 88888.00 2016-01-12 22:19:13.250 012 12591.83 2.75 54549.65 88888.00 2016-01-12 22:19:13.375 012 12591.90 2.73 54549.68 88888.00 2016-01-12 22:19:13.500 012 12591.85 2.73 54549.65 88888.00 2016-01-12 22:19:13.625 012 12591.83 2.73 54549.65 88888.00 2016-01-12 22:19:13.750 012 12591.85 2.75 54549.65 88888.00 2016-01-12 22:19:13.875 012 12591.92 2.75 54549.68 88888.00 2016-01-12 22:19:14.000 012 12591.98 2.80 54549.68 88888.00 2016-01-12 22:19:14.125 012 12592.00 2.75 54549.70 88888.00 2016-01-12 22:19:14.250 012 12591.90 2.73 54549.68 88888.00 2016-01-12 22:19:14.375 012 12591.90 2.70 54549.70 88888.00 2016-01-12 22:19:14.500 012 12591.90 2.70 54549.68 88888.00 2016-01-12 22:19:14.625 012 12591.92 2.73 54549.70 88888.00 2016-01-12 22:19:14.750 012 12591.92 2.73 54549.70 88888.00 2016-01-12 22:19:14.875 012 12591.85 2.75 54549.72 88888.00 2016-01-12 22:19:15.000 012 12591.85 2.73 54549.70 88888.00 2016-01-12 22:19:15.125 012 12591.92 2.73 54549.72 88888.00 2016-01-12 22:19:15.250 012 12591.88 2.73 54549.75 88888.00 2016-01-12 22:19:15.375 012 12591.83 2.75 54549.75 88888.00 2016-01-12 22:19:15.500 012 12591.85 2.73 54549.72 88888.00 2016-01-12 22:19:15.625 012 12591.88 2.70 54549.75 88888.00 2016-01-12 22:19:15.750 012 12591.92 2.70 54549.72 88888.00 2016-01-12 22:19:15.875 012 12591.98 2.73 54549.75 88888.00 2016-01-12 22:19:16.000 012 12591.95 2.73 54549.75 88888.00 2016-01-12 22:19:16.125 012 12591.98 2.73 54549.75 88888.00 2016-01-12 22:19:16.250 012 12591.98 2.70 54549.78 88888.00 2016-01-12 22:19:16.375 012 12592.02 2.73 54549.78 88888.00 2016-01-12 22:19:16.500 012 12591.98 2.70 54549.80 88888.00 2016-01-12 22:19:16.625 012 12591.92 2.73 54549.80 88888.00 2016-01-12 22:19:16.750 012 12591.95 2.73 54549.80 88888.00 2016-01-12 22:19:16.875 012 12591.90 2.70 54549.80 88888.00 2016-01-12 22:19:17.000 012 12591.88 2.70 54549.78 88888.00 2016-01-12 22:19:17.125 012 12591.90 2.70 54549.80 88888.00 2016-01-12 22:19:17.250 012 12591.92 2.67 54549.78 88888.00 2016-01-12 22:19:17.375 012 12591.95 2.70 54549.80 88888.00 2016-01-12 22:19:17.500 012 12591.95 2.73 54549.80 88888.00 2016-01-12 22:19:17.625 012 12591.98 2.70 54549.82 88888.00 2016-01-12 22:19:17.750 012 12592.00 2.70 54549.82 88888.00 2016-01-12 22:19:17.875 012 12592.00 2.67 54549.85 88888.00 2016-01-12 22:19:18.000 012 12592.00 2.70 54549.85 88888.00 2016-01-12 22:19:18.125 012 12591.95 2.67 54549.85 88888.00 2016-01-12 22:19:18.250 012 12591.95 2.65 54549.82 88888.00 2016-01-12 22:19:18.375 012 12592.02 2.70 54549.82 88888.00 2016-01-12 22:19:18.500 012 12592.10 2.70 54549.85 88888.00 2016-01-12 22:19:18.625 012 12592.08 2.67 54549.82 88888.00 2016-01-12 22:19:18.750 012 12592.00 2.67 54549.85 88888.00 2016-01-12 22:19:18.875 012 12592.02 2.62 54549.85 88888.00 2016-01-12 22:19:19.000 012 12592.10 2.65 54549.88 88888.00 2016-01-12 22:19:19.125 012 12592.05 2.65 54549.88 88888.00 2016-01-12 22:19:19.250 012 12591.95 2.60 54549.85 88888.00 2016-01-12 22:19:19.375 012 12591.98 2.60 54549.85 88888.00 2016-01-12 22:19:19.500 012 12592.02 2.62 54549.90 88888.00 2016-01-12 22:19:19.625 012 12592.02 2.65 54549.90 88888.00 2016-01-12 22:19:19.750 012 12592.02 2.65 54549.90 88888.00 2016-01-12 22:19:19.875 012 12592.05 2.62 54549.90 88888.00 2016-01-12 22:19:20.000 012 12592.02 2.62 54549.90 88888.00 2016-01-12 22:19:20.125 012 12592.00 2.65 54549.93 88888.00 2016-01-12 22:19:20.250 012 12591.98 2.67 54549.93 88888.00 2016-01-12 22:19:20.375 012 12592.08 2.67 54549.95 88888.00 2016-01-12 22:19:20.500 012 12592.12 2.65 54549.90 88888.00 2016-01-12 22:19:20.625 012 12592.12 2.60 54549.90 88888.00 2016-01-12 22:19:20.750 012 12592.12 2.62 54549.90 88888.00 2016-01-12 22:19:20.875 012 12592.08 2.70 54549.95 88888.00 2016-01-12 22:19:21.000 012 12592.05 2.67 54549.93 88888.00 2016-01-12 22:19:21.125 012 12592.00 2.65 54549.95 88888.00 2016-01-12 22:19:21.250 012 12592.05 2.62 54549.95 88888.00 2016-01-12 22:19:21.375 012 12592.12 2.62 54549.93 88888.00 2016-01-12 22:19:21.500 012 12592.08 2.62 54549.95 88888.00 2016-01-12 22:19:21.625 012 12592.08 2.60 54549.95 88888.00 2016-01-12 22:19:21.750 012 12592.08 2.60 54549.95 88888.00 2016-01-12 22:19:21.875 012 12592.05 2.62 54549.97 88888.00 2016-01-12 22:19:22.000 012 12592.08 2.65 54549.97 88888.00 2016-01-12 22:19:22.125 012 12592.12 2.62 54550.03 88888.00 2016-01-12 22:19:22.250 012 12592.10 2.62 54550.03 88888.00 2016-01-12 22:19:22.375 012 12592.10 2.62 54550.03 88888.00 2016-01-12 22:19:22.500 012 12592.10 2.62 54550.03 88888.00 2016-01-12 22:19:22.625 012 12592.02 2.62 54550.03 88888.00 2016-01-12 22:19:22.750 012 12592.02 2.60 54550.03 88888.00 2016-01-12 22:19:22.875 012 12592.05 2.62 54550.03 88888.00 2016-01-12 22:19:23.000 012 12592.05 2.62 54550.03 88888.00 2016-01-12 22:19:23.125 012 12592.00 2.62 54550.05 88888.00 2016-01-12 22:19:23.250 012 12591.98 2.60 54550.05 88888.00 2016-01-12 22:19:23.375 012 12592.10 2.62 54550.05 88888.00 2016-01-12 22:19:23.500 012 12592.10 2.60 54550.05 88888.00 2016-01-12 22:19:23.625 012 12592.05 2.60 54550.05 88888.00 2016-01-12 22:19:23.750 012 12592.05 2.60 54550.05 88888.00 2016-01-12 22:19:23.875 012 12592.05 2.60 54550.07 88888.00 2016-01-12 22:19:24.000 012 12592.10 2.60 54550.07 88888.00 2016-01-12 22:19:24.125 012 12592.15 2.60 54550.12 88888.00 2016-01-12 22:19:24.250 012 12592.08 2.60 54550.10 88888.00 2016-01-12 22:19:24.375 012 12592.05 2.60 54550.10 88888.00 2016-01-12 22:19:24.500 012 12592.05 2.60 54550.05 88888.00 2016-01-12 22:19:24.625 012 12592.08 2.60 54550.07 88888.00 2016-01-12 22:19:24.750 012 12592.10 2.58 54550.10 88888.00 2016-01-12 22:19:24.875 012 12592.10 2.58 54550.12 88888.00 2016-01-12 22:19:25.000 012 12592.10 2.58 54550.12 88888.00 2016-01-12 22:19:25.125 012 12592.10 2.58 54550.18 88888.00 2016-01-12 22:19:25.250 012 12592.08 2.50 54550.20 88888.00 2016-01-12 22:19:25.375 012 12592.05 2.50 54550.20 88888.00 2016-01-12 22:19:25.500 012 12592.05 2.52 54550.20 88888.00 2016-01-12 22:19:25.625 012 12592.12 2.55 54550.18 88888.00 2016-01-12 22:19:25.750 012 12592.15 2.52 54550.20 88888.00 2016-01-12 22:19:25.875 012 12592.12 2.50 54550.20 88888.00 2016-01-12 22:19:26.000 012 12592.08 2.50 54550.18 88888.00 2016-01-12 22:19:26.125 012 12592.05 2.50 54550.20 88888.00 2016-01-12 22:19:26.250 012 12592.05 2.50 54550.25 88888.00 2016-01-12 22:19:26.375 012 12592.05 2.52 54550.25 88888.00 2016-01-12 22:19:26.500 012 12592.02 2.50 54550.25 88888.00 2016-01-12 22:19:26.625 012 12592.05 2.50 54550.22 88888.00 2016-01-12 22:19:26.750 012 12592.05 2.48 54550.25 88888.00 2016-01-12 22:19:26.875 012 12591.98 2.50 54550.22 88888.00 2016-01-12 22:19:27.000 012 12591.95 2.48 54550.22 88888.00 2016-01-12 22:19:27.125 012 12591.98 2.48 54550.25 88888.00 2016-01-12 22:19:27.250 012 12591.98 2.48 54550.22 88888.00 2016-01-12 22:19:27.375 012 12592.00 2.48 54550.25 88888.00 2016-01-12 22:19:27.500 012 12592.00 2.48 54550.28 88888.00 2016-01-12 22:19:27.625 012 12592.02 2.48 54550.28 88888.00 2016-01-12 22:19:27.750 012 12592.05 2.45 54550.28 88888.00 2016-01-12 22:19:27.875 012 12592.08 2.45 54550.28 88888.00 2016-01-12 22:19:28.000 012 12592.10 2.45 54550.28 88888.00 2016-01-12 22:19:28.125 012 12592.15 2.48 54550.30 88888.00 2016-01-12 22:19:28.250 012 12592.12 2.48 54550.28 88888.00 2016-01-12 22:19:28.375 012 12592.08 2.50 54550.28 88888.00 2016-01-12 22:19:28.500 012 12592.05 2.45 54550.25 88888.00 2016-01-12 22:19:28.625 012 12592.12 2.48 54550.28 88888.00 2016-01-12 22:19:28.750 012 12592.17 2.48 54550.32 88888.00 2016-01-12 22:19:28.875 012 12592.15 2.42 54550.32 88888.00 2016-01-12 22:19:29.000 012 12592.15 2.42 54550.32 88888.00 2016-01-12 22:19:29.125 012 12592.15 2.45 54550.32 88888.00 2016-01-12 22:19:29.250 012 12592.08 2.38 54550.38 88888.00 2016-01-12 22:19:29.375 012 12592.05 2.42 54550.38 88888.00 2016-01-12 22:19:29.500 012 12592.02 2.42 54550.38 88888.00 2016-01-12 22:19:29.625 012 12591.98 2.45 54550.38 88888.00 2016-01-12 22:19:29.750 012 12592.02 2.48 54550.35 88888.00 2016-01-12 22:19:29.875 012 12592.02 2.45 54550.35 88888.00 2016-01-12 22:19:30.000 012 12592.05 2.45 54550.38 88888.00 2016-01-12 22:19:30.125 012 12592.08 2.45 54550.38 88888.00 2016-01-12 22:19:30.250 012 12592.05 2.45 54550.38 88888.00 2016-01-12 22:19:30.375 012 12592.08 2.40 54550.38 88888.00 2016-01-12 22:19:30.500 012 12592.12 2.40 54550.38 88888.00 2016-01-12 22:19:30.625 012 12592.15 2.40 54550.40 88888.00 2016-01-12 22:19:30.750 012 12592.15 2.40 54550.40 88888.00 2016-01-12 22:19:30.875 012 12592.10 2.40 54550.40 88888.00 2016-01-12 22:19:31.000 012 12592.10 2.38 54550.38 88888.00 2016-01-12 22:19:31.125 012 12592.12 2.38 54550.40 88888.00 2016-01-12 22:19:31.250 012 12592.10 2.35 54550.40 88888.00 2016-01-12 22:19:31.375 012 12592.10 2.35 54550.43 88888.00 2016-01-12 22:19:31.500 012 12592.08 2.38 54550.40 88888.00 2016-01-12 22:19:31.625 012 12592.12 2.40 54550.43 88888.00 2016-01-12 22:19:31.750 012 12592.17 2.38 54550.45 88888.00 2016-01-12 22:19:31.875 012 12592.12 2.38 54550.43 88888.00 2016-01-12 22:19:32.000 012 12592.08 2.35 54550.45 88888.00 2016-01-12 22:19:32.125 012 12592.12 2.35 54550.45 88888.00 2016-01-12 22:19:32.250 012 12592.15 2.35 54550.45 88888.00 2016-01-12 22:19:32.375 012 12592.12 2.35 54550.45 88888.00 2016-01-12 22:19:32.500 012 12592.05 2.35 54550.45 88888.00 2016-01-12 22:19:32.625 012 12592.02 2.33 54550.43 88888.00 2016-01-12 22:19:32.750 012 12592.10 2.33 54550.47 88888.00 2016-01-12 22:19:32.875 012 12592.12 2.30 54550.47 88888.00 2016-01-12 22:19:33.000 012 12592.12 2.30 54550.45 88888.00 2016-01-12 22:19:33.125 012 12592.08 2.30 54550.47 88888.00 2016-01-12 22:19:33.250 012 12592.02 2.30 54550.50 88888.00 2016-01-12 22:19:33.375 012 12591.98 2.35 54550.50 88888.00 2016-01-12 22:19:33.500 012 12592.05 2.35 54550.50 88888.00 2016-01-12 22:19:33.625 012 12592.10 2.35 54550.47 88888.00 2016-01-12 22:19:33.750 012 12592.08 2.33 54550.47 88888.00 2016-01-12 22:19:33.875 012 12592.10 2.33 54550.47 88888.00 2016-01-12 22:19:34.000 012 12592.05 2.33 54550.50 88888.00 2016-01-12 22:19:34.125 012 12592.02 2.33 54550.53 88888.00 2016-01-12 22:19:34.250 012 12592.00 2.27 54550.53 88888.00 2016-01-12 22:19:34.375 012 12592.00 2.30 54550.53 88888.00 2016-01-12 22:19:34.500 012 12591.95 2.30 54550.55 88888.00 2016-01-12 22:19:34.625 012 12592.02 2.33 54550.53 88888.00 2016-01-12 22:19:34.750 012 12592.02 2.30 54550.55 88888.00 2016-01-12 22:19:34.875 012 12592.05 2.27 54550.55 88888.00 2016-01-12 22:19:35.000 012 12592.05 2.25 54550.55 88888.00 2016-01-12 22:19:35.125 012 12592.05 2.23 54550.57 88888.00 2016-01-12 22:19:35.250 012 12592.02 2.23 54550.60 88888.00 2016-01-12 22:19:35.375 012 12592.00 2.20 54550.60 88888.00 2016-01-12 22:19:35.500 012 12591.92 2.20 54550.57 88888.00 2016-01-12 22:19:35.625 012 12591.98 2.20 54550.57 88888.00 2016-01-12 22:19:35.750 012 12592.02 2.20 54550.57 88888.00 2016-01-12 22:19:35.875 012 12592.02 2.20 54550.60 88888.00 2016-01-12 22:19:36.000 012 12592.00 2.23 54550.60 88888.00 2016-01-12 22:19:36.125 012 12592.00 2.17 54550.60 88888.00 2016-01-12 22:19:36.250 012 12591.98 2.12 54550.62 88888.00 2016-01-12 22:19:36.375 012 12592.00 2.17 54550.62 88888.00 2016-01-12 22:19:36.500 012 12592.08 2.20 54550.62 88888.00 2016-01-12 22:19:36.625 012 12592.00 2.17 54550.62 88888.00 2016-01-12 22:19:36.750 012 12592.00 2.17 54550.62 88888.00 2016-01-12 22:19:36.875 012 12591.95 2.17 54550.62 88888.00 2016-01-12 22:19:37.000 012 12591.98 2.15 54550.60 88888.00 2016-01-12 22:19:37.125 012 12591.95 2.12 54550.62 88888.00 2016-01-12 22:19:37.250 012 12591.98 2.10 54550.62 88888.00 2016-01-12 22:19:37.375 012 12591.98 2.15 54550.62 88888.00 2016-01-12 22:19:37.500 012 12591.95 2.12 54550.62 88888.00 2016-01-12 22:19:37.625 012 12591.90 2.12 54550.62 88888.00 2016-01-12 22:19:37.750 012 12591.92 2.12 54550.62 88888.00 2016-01-12 22:19:37.875 012 12591.95 2.12 54550.65 88888.00 2016-01-12 22:19:38.000 012 12591.98 2.12 54550.62 88888.00 2016-01-12 22:19:38.125 012 12591.98 2.12 54550.62 88888.00 2016-01-12 22:19:38.250 012 12591.98 2.10 54550.68 88888.00 2016-01-12 22:19:38.375 012 12592.02 2.08 54550.70 88888.00 2016-01-12 22:19:38.500 012 12592.00 2.05 54550.68 88888.00 2016-01-12 22:19:38.625 012 12592.00 2.05 54550.65 88888.00 2016-01-12 22:19:38.750 012 12592.00 2.08 54550.68 88888.00 2016-01-12 22:19:38.875 012 12592.00 2.08 54550.68 88888.00 2016-01-12 22:19:39.000 012 12592.00 2.05 54550.68 88888.00 2016-01-12 22:19:39.125 012 12592.00 2.08 54550.68 88888.00 2016-01-12 22:19:39.250 012 12592.00 2.02 54550.70 88888.00 2016-01-12 22:19:39.375 012 12592.00 2.08 54550.70 88888.00 2016-01-12 22:19:39.500 012 12591.95 2.08 54550.70 88888.00 2016-01-12 22:19:39.625 012 12591.95 2.08 54550.72 88888.00 2016-01-12 22:19:39.750 012 12591.90 2.08 54550.70 88888.00 2016-01-12 22:19:39.875 012 12591.90 2.08 54550.72 88888.00 2016-01-12 22:19:40.000 012 12592.00 2.08 54550.72 88888.00 2016-01-12 22:19:40.125 012 12592.02 2.12 54550.75 88888.00 2016-01-12 22:19:40.250 012 12592.00 2.10 54550.72 88888.00 2016-01-12 22:19:40.375 012 12591.98 2.10 54550.75 88888.00 2016-01-12 22:19:40.500 012 12591.98 2.08 54550.78 88888.00 2016-01-12 22:19:40.625 012 12592.00 2.05 54550.80 88888.00 2016-01-12 22:19:40.750 012 12592.02 2.05 54550.80 88888.00 2016-01-12 22:19:40.875 012 12592.02 2.08 54550.82 88888.00 2016-01-12 22:19:41.000 012 12592.05 2.05 54550.80 88888.00 2016-01-12 22:19:41.125 012 12592.05 2.05 54550.80 88888.00 2016-01-12 22:19:41.250 012 12592.02 2.00 54550.80 88888.00 2016-01-12 22:19:41.375 012 12592.08 2.02 54550.80 88888.00 2016-01-12 22:19:41.500 012 12592.10 2.00 54550.80 88888.00 2016-01-12 22:19:41.625 012 12592.10 2.00 54550.82 88888.00 2016-01-12 22:19:41.750 012 12592.05 2.00 54550.82 88888.00 2016-01-12 22:19:41.875 012 12591.98 2.02 54550.82 88888.00 2016-01-12 22:19:42.000 012 12591.98 2.02 54550.85 88888.00 2016-01-12 22:19:42.125 012 12592.00 2.00 54550.85 88888.00 2016-01-12 22:19:42.250 012 12592.02 2.00 54550.85 88888.00 2016-01-12 22:19:42.375 012 12592.00 2.00 54550.85 88888.00 2016-01-12 22:19:42.500 012 12591.98 2.00 54550.88 88888.00 2016-01-12 22:19:42.625 012 12592.02 2.00 54550.93 88888.00 2016-01-12 22:19:42.750 012 12592.05 1.98 54550.90 88888.00 2016-01-12 22:19:42.875 012 12592.10 1.98 54550.90 88888.00 2016-01-12 22:19:43.000 012 12592.10 1.98 54550.88 88888.00 2016-01-12 22:19:43.125 012 12592.02 1.95 54550.88 88888.00 2016-01-12 22:19:43.250 012 12592.00 1.93 54550.90 88888.00 2016-01-12 22:19:43.375 012 12592.05 1.93 54550.90 88888.00 2016-01-12 22:19:43.500 012 12592.10 1.90 54550.90 88888.00 2016-01-12 22:19:43.625 012 12592.10 1.93 54550.90 88888.00 2016-01-12 22:19:43.750 012 12592.12 1.93 54550.90 88888.00 2016-01-12 22:19:43.875 012 12592.12 1.93 54550.93 88888.00 2016-01-12 22:19:44.000 012 12592.10 1.93 54550.90 88888.00 2016-01-12 22:19:44.125 012 12592.10 1.93 54550.93 88888.00 2016-01-12 22:19:44.250 012 12592.05 1.90 54550.90 88888.00 2016-01-12 22:19:44.375 012 12592.08 1.90 54550.90 88888.00 2016-01-12 22:19:44.500 012 12592.08 1.93 54550.90 88888.00 2016-01-12 22:19:44.625 012 12592.10 1.93 54550.90 88888.00 2016-01-12 22:19:44.750 012 12592.10 1.90 54550.93 88888.00 2016-01-12 22:19:44.875 012 12592.12 1.85 54550.93 88888.00 2016-01-12 22:19:45.000 012 12592.12 1.85 54550.93 88888.00 2016-01-12 22:19:45.125 012 12592.12 1.90 54550.95 88888.00 2016-01-12 22:19:45.250 012 12592.10 1.88 54550.95 88888.00 2016-01-12 22:19:45.375 012 12592.15 1.88 54550.93 88888.00 2016-01-12 22:19:45.500 012 12592.17 1.88 54550.93 88888.00 2016-01-12 22:19:45.625 012 12592.15 1.82 54550.93 88888.00 2016-01-12 22:19:45.750 012 12592.15 1.82 54550.90 88888.00 2016-01-12 22:19:45.875 012 12592.15 1.85 54550.93 88888.00 2016-01-12 22:19:46.000 012 12592.15 1.85 54550.90 88888.00 2016-01-12 22:19:46.125 012 12592.12 1.82 54550.93 88888.00 2016-01-12 22:19:46.250 012 12592.10 1.82 54550.95 88888.00 2016-01-12 22:19:46.375 012 12592.17 1.82 54550.97 88888.00 2016-01-12 22:19:46.500 012 12592.15 1.82 54550.97 88888.00 2016-01-12 22:19:46.625 012 12592.20 1.80 54550.97 88888.00 2016-01-12 22:19:46.750 012 12592.23 1.80 54551.00 88888.00 2016-01-12 22:19:46.875 012 12592.20 1.82 54551.00 88888.00 2016-01-12 22:19:47.000 012 12592.20 1.82 54551.00 88888.00 2016-01-12 22:19:47.125 012 12592.20 1.80 54551.00 88888.00 2016-01-12 22:19:47.250 012 12592.17 1.75 54551.00 88888.00 2016-01-12 22:19:47.375 012 12592.17 1.77 54550.97 88888.00 2016-01-12 22:19:47.500 012 12592.17 1.77 54551.00 88888.00 2016-01-12 22:19:47.625 012 12592.25 1.77 54551.03 88888.00 2016-01-12 22:19:47.750 012 12592.27 1.75 54551.05 88888.00 2016-01-12 22:19:47.875 012 12592.25 1.77 54551.05 88888.00 2016-01-12 22:19:48.000 012 12592.25 1.77 54551.05 88888.00 2016-01-12 22:19:48.125 012 12592.17 1.73 54551.03 88888.00 2016-01-12 22:19:48.250 012 12592.12 1.73 54551.05 88888.00 2016-01-12 22:19:48.375 012 12592.12 1.73 54551.05 88888.00 2016-01-12 22:19:48.500 012 12592.15 1.75 54551.05 88888.00 2016-01-12 22:19:48.625 012 12592.17 1.75 54551.05 88888.00 2016-01-12 22:19:48.750 012 12592.25 1.75 54551.10 88888.00 2016-01-12 22:19:48.875 012 12592.25 1.75 54551.10 88888.00 2016-01-12 22:19:49.000 012 12592.25 1.75 54551.07 88888.00 2016-01-12 22:19:49.125 012 12592.25 1.75 54551.07 88888.00 2016-01-12 22:19:49.250 012 12592.17 1.75 54551.10 88888.00 2016-01-12 22:19:49.375 012 12592.15 1.75 54551.10 88888.00 2016-01-12 22:19:49.500 012 12592.17 1.73 54551.12 88888.00 2016-01-12 22:19:49.625 012 12592.23 1.70 54551.10 88888.00 2016-01-12 22:19:49.750 012 12592.25 1.70 54551.10 88888.00 2016-01-12 22:19:49.875 012 12592.25 1.73 54551.12 88888.00 2016-01-12 22:19:50.000 012 12592.30 1.75 54551.10 88888.00 2016-01-12 22:19:50.125 012 12592.27 1.70 54551.15 88888.00 2016-01-12 22:19:50.250 012 12592.20 1.65 54551.15 88888.00 2016-01-12 22:19:50.375 012 12592.25 1.70 54551.12 88888.00 2016-01-12 22:19:50.500 012 12592.20 1.73 54551.18 88888.00 2016-01-12 22:19:50.625 012 12592.15 1.70 54551.18 88888.00 2016-01-12 22:19:50.750 012 12592.20 1.70 54551.12 88888.00 2016-01-12 22:19:50.875 012 12592.25 1.70 54551.15 88888.00 2016-01-12 22:19:51.000 012 12592.30 1.73 54551.12 88888.00 2016-01-12 22:19:51.125 012 12592.25 1.73 54551.12 88888.00 2016-01-12 22:19:51.250 012 12592.20 1.73 54551.15 88888.00 2016-01-12 22:19:51.375 012 12592.27 1.77 54551.15 88888.00 2016-01-12 22:19:51.500 012 12592.27 1.80 54551.15 88888.00 2016-01-12 22:19:51.625 012 12592.25 1.75 54551.18 88888.00 2016-01-12 22:19:51.750 012 12592.23 1.70 54551.18 88888.00 2016-01-12 22:19:51.875 012 12592.23 1.73 54551.18 88888.00 2016-01-12 22:19:52.000 012 12592.25 1.75 54551.18 88888.00 2016-01-12 22:19:52.125 012 12592.27 1.70 54551.20 88888.00 2016-01-12 22:19:52.250 012 12592.27 1.68 54551.20 88888.00 2016-01-12 22:19:52.375 012 12592.25 1.65 54551.18 88888.00 2016-01-12 22:19:52.500 012 12592.27 1.68 54551.20 88888.00 2016-01-12 22:19:52.625 012 12592.25 1.70 54551.20 88888.00 2016-01-12 22:19:52.750 012 12592.20 1.68 54551.20 88888.00 2016-01-12 22:19:52.875 012 12592.20 1.70 54551.20 88888.00 2016-01-12 22:19:53.000 012 12592.30 1.73 54551.20 88888.00 2016-01-12 22:19:53.125 012 12592.33 1.73 54551.20 88888.00 2016-01-12 22:19:53.250 012 12592.33 1.73 54551.20 88888.00 2016-01-12 22:19:53.375 012 12592.38 1.70 54551.18 88888.00 2016-01-12 22:19:53.500 012 12592.38 1.68 54551.22 88888.00 2016-01-12 22:19:53.625 012 12592.40 1.70 54551.22 88888.00 2016-01-12 22:19:53.750 012 12592.33 1.70 54551.22 88888.00 2016-01-12 22:19:53.875 012 12592.27 1.70 54551.22 88888.00 2016-01-12 22:19:54.000 012 12592.30 1.68 54551.20 88888.00 2016-01-12 22:19:54.125 012 12592.27 1.68 54551.20 88888.00 2016-01-12 22:19:54.250 012 12592.23 1.65 54551.18 88888.00 2016-01-12 22:19:54.375 012 12592.25 1.65 54551.20 88888.00 2016-01-12 22:19:54.500 012 12592.27 1.65 54551.20 88888.00 2016-01-12 22:19:54.625 012 12592.25 1.65 54551.20 88888.00 2016-01-12 22:19:54.750 012 12592.23 1.70 54551.22 88888.00 2016-01-12 22:19:54.875 012 12592.25 1.68 54551.22 88888.00 2016-01-12 22:19:55.000 012 12592.30 1.70 54551.20 88888.00 2016-01-12 22:19:55.125 012 12592.30 1.68 54551.20 88888.00 2016-01-12 22:19:55.250 012 12592.38 1.68 54551.20 88888.00 2016-01-12 22:19:55.375 012 12592.38 1.70 54551.20 88888.00 2016-01-12 22:19:55.500 012 12592.30 1.70 54551.22 88888.00 2016-01-12 22:19:55.625 012 12592.30 1.70 54551.25 88888.00 2016-01-12 22:19:55.750 012 12592.30 1.70 54551.25 88888.00 2016-01-12 22:19:55.875 012 12592.35 1.70 54551.28 88888.00 2016-01-12 22:19:56.000 012 12592.38 1.70 54551.25 88888.00 2016-01-12 22:19:56.125 012 12592.38 1.68 54551.28 88888.00 2016-01-12 22:19:56.250 012 12592.35 1.70 54551.28 88888.00 2016-01-12 22:19:56.375 012 12592.38 1.70 54551.30 88888.00 2016-01-12 22:19:56.500 012 12592.33 1.70 54551.30 88888.00 2016-01-12 22:19:56.625 012 12592.27 1.73 54551.30 88888.00 2016-01-12 22:19:56.750 012 12592.27 1.70 54551.30 88888.00 2016-01-12 22:19:56.875 012 12592.30 1.68 54551.30 88888.00 2016-01-12 22:19:57.000 012 12592.38 1.73 54551.30 88888.00 2016-01-12 22:19:57.125 012 12592.38 1.70 54551.32 88888.00 2016-01-12 22:19:57.250 012 12592.33 1.68 54551.30 88888.00 2016-01-12 22:19:57.375 012 12592.33 1.70 54551.32 88888.00 2016-01-12 22:19:57.500 012 12592.30 1.68 54551.32 88888.00 2016-01-12 22:19:57.625 012 12592.30 1.68 54551.32 88888.00 2016-01-12 22:19:57.750 012 12592.33 1.70 54551.30 88888.00 2016-01-12 22:19:57.875 012 12592.33 1.73 54551.28 88888.00 2016-01-12 22:19:58.000 012 12592.30 1.68 54551.28 88888.00 2016-01-12 22:19:58.125 012 12592.35 1.68 54551.32 88888.00 2016-01-12 22:19:58.250 012 12592.35 1.68 54551.30 88888.00 2016-01-12 22:19:58.375 012 12592.35 1.70 54551.35 88888.00 2016-01-12 22:19:58.500 012 12592.38 1.73 54551.35 88888.00 2016-01-12 22:19:58.625 012 12592.40 1.70 54551.38 88888.00 2016-01-12 22:19:58.750 012 12592.38 1.73 54551.35 88888.00 2016-01-12 22:19:58.875 012 12592.35 1.70 54551.38 88888.00 2016-01-12 22:19:59.000 012 12592.38 1.68 54551.35 88888.00 2016-01-12 22:19:59.125 012 12592.42 1.70 54551.38 88888.00 2016-01-12 22:19:59.250 012 12592.42 1.70 54551.40 88888.00 2016-01-12 22:19:59.375 012 12592.42 1.70 54551.40 88888.00 2016-01-12 22:19:59.500 012 12592.35 1.70 54551.38 88888.00 2016-01-12 22:19:59.625 012 12592.30 1.68 54551.35 88888.00 2016-01-12 22:19:59.750 012 12592.30 1.70 54551.35 88888.00 2016-01-12 22:19:59.875 012 12592.35 1.70 54551.40 88888.00 2016-01-12 22:20:00.000 012 12592.35 1.70 54551.40 88888.00 2016-01-12 22:20:00.125 012 12592.38 1.70 54551.38 88888.00 2016-01-12 22:20:00.250 012 12592.40 1.68 54551.40 88888.00 2016-01-12 22:20:00.375 012 12592.45 1.68 54551.40 88888.00 2016-01-12 22:20:00.500 012 12592.42 1.70 54551.40 88888.00 2016-01-12 22:20:00.625 012 12592.42 1.68 54551.38 88888.00 2016-01-12 22:20:00.750 012 12592.45 1.68 54551.40 88888.00 2016-01-12 22:20:00.875 012 12592.42 1.68 54551.45 88888.00 2016-01-12 22:20:01.000 012 12592.45 1.68 54551.40 88888.00 2016-01-12 22:20:01.125 012 12592.52 1.65 54551.43 88888.00 2016-01-12 22:20:01.250 012 12592.48 1.65 54551.43 88888.00 2016-01-12 22:20:01.375 012 12592.50 1.68 54551.43 88888.00 2016-01-12 22:20:01.500 012 12592.50 1.68 54551.40 88888.00 2016-01-12 22:20:01.625 012 12592.45 1.62 54551.45 88888.00 2016-01-12 22:20:01.750 012 12592.48 1.60 54551.45 88888.00 2016-01-12 22:20:01.875 012 12592.40 1.60 54551.40 88888.00 2016-01-12 22:20:02.000 012 12592.40 1.60 54551.43 88888.00 2016-01-12 22:20:02.125 012 12592.40 1.62 54551.45 88888.00 2016-01-12 22:20:02.250 012 12592.38 1.62 54551.45 88888.00 2016-01-12 22:20:02.375 012 12592.42 1.65 54551.43 88888.00 2016-01-12 22:20:02.500 012 12592.48 1.65 54551.45 88888.00 2016-01-12 22:20:02.625 012 12592.42 1.62 54551.43 88888.00 2016-01-12 22:20:02.750 012 12592.48 1.68 54551.45 88888.00 2016-01-12 22:20:02.875 012 12592.50 1.65 54551.47 88888.00 2016-01-12 22:20:03.000 012 12592.45 1.62 54551.45 88888.00 2016-01-12 22:20:03.125 012 12592.45 1.65 54551.47 88888.00 2016-01-12 22:20:03.250 012 12592.45 1.62 54551.50 88888.00 2016-01-12 22:20:03.375 012 12592.52 1.62 54551.47 88888.00 2016-01-12 22:20:03.500 012 12592.50 1.60 54551.50 88888.00 2016-01-12 22:20:03.625 012 12592.55 1.62 54551.53 88888.00 2016-01-12 22:20:03.750 012 12592.50 1.60 54551.53 88888.00 2016-01-12 22:20:03.875 012 12592.50 1.62 54551.53 88888.00 2016-01-12 22:20:04.000 012 12592.48 1.65 54551.53 88888.00 2016-01-12 22:20:04.125 012 12592.45 1.62 54551.53 88888.00 2016-01-12 22:20:04.250 012 12592.48 1.57 54551.50 88888.00 2016-01-12 22:20:04.375 012 12592.50 1.60 54551.53 88888.00 2016-01-12 22:20:04.500 012 12592.48 1.57 54551.53 88888.00 2016-01-12 22:20:04.625 012 12592.48 1.60 54551.50 88888.00 2016-01-12 22:20:04.750 012 12592.55 1.62 54551.53 88888.00 2016-01-12 22:20:04.875 012 12592.50 1.62 54551.50 88888.00 2016-01-12 22:20:05.000 012 12592.50 1.60 54551.50 88888.00 2016-01-12 22:20:05.125 012 12592.52 1.65 54551.53 88888.00 2016-01-12 22:20:05.250 012 12592.58 1.68 54551.55 88888.00 2016-01-12 22:20:05.375 012 12592.62 1.65 54551.53 88888.00 2016-01-12 22:20:05.500 012 12592.58 1.62 54551.53 88888.00 2016-01-12 22:20:05.625 012 12592.55 1.62 54551.55 88888.00 2016-01-12 22:20:05.750 012 12592.58 1.62 54551.55 88888.00 2016-01-12 22:20:05.875 012 12592.58 1.62 54551.55 88888.00 2016-01-12 22:20:06.000 012 12592.55 1.62 54551.55 88888.00 2016-01-12 22:20:06.125 012 12592.58 1.62 54551.55 88888.00 2016-01-12 22:20:06.250 012 12592.58 1.62 54551.55 88888.00 2016-01-12 22:20:06.375 012 12592.55 1.62 54551.55 88888.00 2016-01-12 22:20:06.500 012 12592.48 1.60 54551.53 88888.00 2016-01-12 22:20:06.625 012 12592.48 1.57 54551.55 88888.00 2016-01-12 22:20:06.750 012 12592.52 1.57 54551.55 88888.00 2016-01-12 22:20:06.875 012 12592.58 1.57 54551.57 88888.00 2016-01-12 22:20:07.000 012 12592.55 1.57 54551.57 88888.00 2016-01-12 22:20:07.125 012 12592.52 1.57 54551.57 88888.00 2016-01-12 22:20:07.250 012 12592.52 1.52 54551.60 88888.00 2016-01-12 22:20:07.375 012 12592.58 1.55 54551.60 88888.00 2016-01-12 22:20:07.500 012 12592.60 1.55 54551.62 88888.00 2016-01-12 22:20:07.625 012 12592.58 1.57 54551.60 88888.00 2016-01-12 22:20:07.750 012 12592.58 1.60 54551.57 88888.00 2016-01-12 22:20:07.875 012 12592.58 1.55 54551.57 88888.00 2016-01-12 22:20:08.000 012 12592.65 1.52 54551.62 88888.00 2016-01-12 22:20:08.125 012 12592.62 1.57 54551.65 88888.00 2016-01-12 22:20:08.250 012 12592.60 1.60 54551.62 88888.00 2016-01-12 22:20:08.375 012 12592.62 1.57 54551.60 88888.00 2016-01-12 22:20:08.500 012 12592.65 1.57 54551.62 88888.00 2016-01-12 22:20:08.625 012 12592.62 1.55 54551.65 88888.00 2016-01-12 22:20:08.750 012 12592.60 1.52 54551.65 88888.00 2016-01-12 22:20:08.875 012 12592.62 1.55 54551.62 88888.00 2016-01-12 22:20:09.000 012 12592.65 1.55 54551.68 88888.00 2016-01-12 22:20:09.125 012 12592.65 1.55 54551.68 88888.00 2016-01-12 22:20:09.250 012 12592.65 1.52 54551.65 88888.00 2016-01-12 22:20:09.375 012 12592.65 1.55 54551.65 88888.00 2016-01-12 22:20:09.500 012 12592.75 1.57 54551.65 88888.00 2016-01-12 22:20:09.625 012 12592.70 1.52 54551.68 88888.00 2016-01-12 22:20:09.750 012 12592.60 1.55 54551.68 88888.00 2016-01-12 22:20:09.875 012 12592.62 1.60 54551.68 88888.00 2016-01-12 22:20:10.000 012 12592.67 1.62 54551.68 88888.00 2016-01-12 22:20:10.125 012 12592.70 1.62 54551.65 88888.00 2016-01-12 22:20:10.250 012 12592.67 1.60 54551.65 88888.00 2016-01-12 22:20:10.375 012 12592.70 1.62 54551.62 88888.00 2016-01-12 22:20:10.500 012 12592.67 1.62 54551.62 88888.00 2016-01-12 22:20:10.625 012 12592.67 1.65 54551.62 88888.00 2016-01-12 22:20:10.750 012 12592.73 1.65 54551.62 88888.00 2016-01-12 22:20:10.875 012 12592.73 1.62 54551.62 88888.00 2016-01-12 22:20:11.000 012 12592.70 1.65 54551.65 88888.00 2016-01-12 22:20:11.125 012 12592.75 1.65 54551.65 88888.00 2016-01-12 22:20:11.250 012 12592.75 1.65 54551.65 88888.00 2016-01-12 22:20:11.375 012 12592.73 1.68 54551.65 88888.00 2016-01-12 22:20:11.500 012 12592.67 1.68 54551.65 88888.00 2016-01-12 22:20:11.625 012 12592.67 1.68 54551.68 88888.00 2016-01-12 22:20:11.750 012 12592.77 1.68 54551.72 88888.00 2016-01-12 22:20:11.875 012 12592.83 1.68 54551.72 88888.00 2016-01-12 22:20:12.000 012 12592.83 1.68 54551.70 88888.00 2016-01-12 22:20:12.125 012 12592.77 1.68 54551.70 88888.00 2016-01-12 22:20:12.250 012 12592.75 1.68 54551.70 88888.00 2016-01-12 22:20:12.375 012 12592.83 1.68 54551.70 88888.00 2016-01-12 22:20:12.500 012 12592.83 1.65 54551.72 88888.00 2016-01-12 22:20:12.625 012 12592.85 1.62 54551.70 88888.00 2016-01-12 22:20:12.750 012 12592.85 1.65 54551.72 88888.00 2016-01-12 22:20:12.875 012 12592.85 1.65 54551.75 88888.00 2016-01-12 22:20:13.000 012 12592.83 1.65 54551.72 88888.00 2016-01-12 22:20:13.125 012 12592.88 1.62 54551.75 88888.00 2016-01-12 22:20:13.250 012 12592.90 1.62 54551.75 88888.00 2016-01-12 22:20:13.375 012 12592.92 1.65 54551.72 88888.00 2016-01-12 22:20:13.500 012 12592.85 1.62 54551.72 88888.00 2016-01-12 22:20:13.625 012 12592.85 1.65 54551.78 88888.00 2016-01-12 22:20:13.750 012 12592.88 1.65 54551.75 88888.00 2016-01-12 22:20:13.875 012 12592.98 1.65 54551.75 88888.00 2016-01-12 22:20:14.000 012 12592.95 1.68 54551.72 88888.00 2016-01-12 22:20:14.125 012 12592.85 1.68 54551.72 88888.00 2016-01-12 22:20:14.250 012 12592.77 1.68 54551.75 88888.00 2016-01-12 22:20:14.375 012 12592.85 1.68 54551.75 88888.00 2016-01-12 22:20:14.500 012 12592.90 1.68 54551.72 88888.00 2016-01-12 22:20:14.625 012 12592.90 1.68 54551.75 88888.00 2016-01-12 22:20:14.750 012 12592.90 1.68 54551.78 88888.00 2016-01-12 22:20:14.875 012 12592.92 1.68 54551.75 88888.00 2016-01-12 22:20:15.000 012 12592.95 1.68 54551.75 88888.00 2016-01-12 22:20:15.125 012 12593.00 1.65 54551.78 88888.00 2016-01-12 22:20:15.250 012 12592.98 1.62 54551.78 88888.00 2016-01-12 22:20:15.375 012 12593.02 1.62 54551.78 88888.00 2016-01-12 22:20:15.500 012 12592.98 1.65 54551.78 88888.00 2016-01-12 22:20:15.625 012 12592.98 1.65 54551.78 88888.00 2016-01-12 22:20:15.750 012 12592.95 1.65 54551.80 88888.00 2016-01-12 22:20:15.875 012 12593.02 1.60 54551.80 88888.00 2016-01-12 22:20:16.000 012 12593.08 1.60 54551.78 88888.00 2016-01-12 22:20:16.125 012 12593.05 1.60 54551.80 88888.00 2016-01-12 22:20:16.250 012 12592.98 1.60 54551.82 88888.00 2016-01-12 22:20:16.375 012 12592.92 1.60 54551.82 88888.00 2016-01-12 22:20:16.500 012 12592.92 1.57 54551.80 88888.00 2016-01-12 22:20:16.625 012 12593.02 1.57 54551.80 88888.00 2016-01-12 22:20:16.750 012 12593.00 1.55 54551.82 88888.00 2016-01-12 22:20:16.875 012 12592.98 1.57 54551.82 88888.00 2016-01-12 22:20:17.000 012 12593.00 1.57 54551.82 88888.00 2016-01-12 22:20:17.125 012 12593.08 1.55 54551.82 88888.00 2016-01-12 22:20:17.250 012 12593.05 1.50 54551.80 88888.00 2016-01-12 22:20:17.375 012 12593.05 1.52 54551.82 88888.00 2016-01-12 22:20:17.500 012 12593.08 1.57 54551.82 88888.00 2016-01-12 22:20:17.625 012 12593.05 1.60 54551.85 88888.00 2016-01-12 22:20:17.750 012 12593.02 1.57 54551.82 88888.00 2016-01-12 22:20:17.875 012 12593.05 1.55 54551.82 88888.00 2016-01-12 22:20:18.000 012 12593.10 1.52 54551.82 88888.00 2016-01-12 22:20:18.125 012 12593.10 1.55 54551.85 88888.00 2016-01-12 22:20:18.250 012 12593.08 1.55 54551.85 88888.00 2016-01-12 22:20:18.375 012 12593.10 1.57 54551.85 88888.00 2016-01-12 22:20:18.500 012 12593.05 1.60 54551.85 88888.00 2016-01-12 22:20:18.625 012 12593.02 1.60 54551.82 88888.00 2016-01-12 22:20:18.750 012 12593.00 1.55 54551.82 88888.00 2016-01-12 22:20:18.875 012 12593.02 1.55 54551.82 88888.00 2016-01-12 22:20:19.000 012 12593.08 1.55 54551.80 88888.00 2016-01-12 22:20:19.125 012 12593.15 1.55 54551.88 88888.00 2016-01-12 22:20:19.250 012 12593.10 1.55 54551.90 88888.00 2016-01-12 22:20:19.375 012 12593.02 1.52 54551.90 88888.00 2016-01-12 22:20:19.500 012 12592.98 1.52 54551.88 88888.00 2016-01-12 22:20:19.625 012 12593.00 1.55 54551.85 88888.00 2016-01-12 22:20:19.750 012 12593.08 1.52 54551.85 88888.00 2016-01-12 22:20:19.875 012 12593.12 1.52 54551.88 88888.00 2016-01-12 22:20:20.000 012 12593.12 1.52 54551.88 88888.00 2016-01-12 22:20:20.125 012 12593.17 1.52 54551.90 88888.00 2016-01-12 22:20:20.250 012 12593.10 1.50 54551.90 88888.00 2016-01-12 22:20:20.375 012 12593.08 1.52 54551.88 88888.00 2016-01-12 22:20:20.500 012 12593.10 1.50 54551.90 88888.00 2016-01-12 22:20:20.625 012 12593.12 1.52 54551.90 88888.00 2016-01-12 22:20:20.750 012 12593.15 1.52 54551.93 88888.00 2016-01-12 22:20:20.875 012 12593.08 1.50 54551.90 88888.00 2016-01-12 22:20:21.000 012 12593.12 1.48 54551.90 88888.00 2016-01-12 22:20:21.125 012 12593.12 1.50 54551.90 88888.00 2016-01-12 22:20:21.250 012 12593.05 1.48 54551.93 88888.00 2016-01-12 22:20:21.375 012 12593.05 1.50 54551.93 88888.00 2016-01-12 22:20:21.500 012 12593.05 1.48 54551.93 88888.00 2016-01-12 22:20:21.625 012 12593.05 1.50 54551.97 88888.00 2016-01-12 22:20:21.750 012 12593.10 1.48 54551.97 88888.00 2016-01-12 22:20:21.875 012 12593.20 1.45 54551.95 88888.00 2016-01-12 22:20:22.000 012 12593.23 1.40 54551.93 88888.00 2016-01-12 22:20:22.125 012 12593.17 1.38 54551.93 88888.00 2016-01-12 22:20:22.250 012 12593.12 1.38 54551.97 88888.00 2016-01-12 22:20:22.375 012 12593.10 1.35 54551.97 88888.00 2016-01-12 22:20:22.500 012 12593.10 1.38 54551.95 88888.00 2016-01-12 22:20:22.625 012 12593.15 1.40 54551.93 88888.00 2016-01-12 22:20:22.750 012 12593.12 1.40 54551.95 88888.00 2016-01-12 22:20:22.875 012 12593.05 1.38 54551.95 88888.00 2016-01-12 22:20:23.000 012 12593.08 1.35 54551.95 88888.00 2016-01-12 22:20:23.125 012 12593.17 1.35 54551.97 88888.00 2016-01-12 22:20:23.250 012 12593.17 1.35 54552.00 88888.00 2016-01-12 22:20:23.375 012 12593.23 1.30 54551.97 88888.00 2016-01-12 22:20:23.500 012 12593.20 1.27 54552.00 88888.00 2016-01-12 22:20:23.625 012 12593.17 1.30 54551.95 88888.00 2016-01-12 22:20:23.750 012 12593.17 1.32 54551.95 88888.00 2016-01-12 22:20:23.875 012 12593.17 1.32 54551.97 88888.00 2016-01-12 22:20:24.000 012 12593.25 1.32 54552.00 88888.00 2016-01-12 22:20:24.125 012 12593.23 1.30 54552.00 88888.00 2016-01-12 22:20:24.250 012 12593.10 1.30 54551.97 88888.00 2016-01-12 22:20:24.375 012 12593.05 1.27 54551.97 88888.00 2016-01-12 22:20:24.500 012 12593.08 1.27 54552.00 88888.00 2016-01-12 22:20:24.625 012 12593.12 1.30 54551.97 88888.00 2016-01-12 22:20:24.750 012 12593.23 1.30 54551.97 88888.00 2016-01-12 22:20:24.875 012 12593.23 1.25 54551.97 88888.00 2016-01-12 22:20:25.000 012 12593.23 1.25 54551.97 88888.00 2016-01-12 22:20:25.125 012 12593.20 1.23 54552.00 88888.00 2016-01-12 22:20:25.250 012 12593.12 1.25 54552.00 88888.00 2016-01-12 22:20:25.375 012 12593.12 1.25 54552.00 88888.00 2016-01-12 22:20:25.500 012 12593.10 1.25 54552.00 88888.00 2016-01-12 22:20:25.625 012 12593.10 1.23 54552.00 88888.00 2016-01-12 22:20:25.750 012 12593.12 1.25 54552.00 88888.00 2016-01-12 22:20:25.875 012 12593.20 1.25 54552.00 88888.00 2016-01-12 22:20:26.000 012 12593.30 1.23 54552.00 88888.00 2016-01-12 22:20:26.125 012 12593.27 1.23 54552.00 88888.00 2016-01-12 22:20:26.250 012 12593.20 1.23 54552.00 88888.00 2016-01-12 22:20:26.375 012 12593.17 1.25 54552.00 88888.00 2016-01-12 22:20:26.500 012 12593.17 1.27 54552.00 88888.00 2016-01-12 22:20:26.625 012 12593.20 1.20 54552.03 88888.00 2016-01-12 22:20:26.750 012 12593.23 1.20 54552.03 88888.00 2016-01-12 22:20:26.875 012 12593.15 1.20 54552.05 88888.00 2016-01-12 22:20:27.000 012 12593.17 1.20 54552.03 88888.00 2016-01-12 22:20:27.125 012 12593.17 1.23 54552.03 88888.00 2016-01-12 22:20:27.250 012 12593.15 1.20 54552.05 88888.00 2016-01-12 22:20:27.375 012 12593.20 1.23 54552.05 88888.00 2016-01-12 22:20:27.500 012 12593.17 1.20 54552.05 88888.00 2016-01-12 22:20:27.625 012 12593.23 1.20 54552.07 88888.00 2016-01-12 22:20:27.750 012 12593.25 1.15 54552.05 88888.00 2016-01-12 22:20:27.875 012 12593.27 1.15 54552.03 88888.00 2016-01-12 22:20:28.000 012 12593.27 1.15 54552.03 88888.00 2016-01-12 22:20:28.125 012 12593.25 1.15 54552.05 88888.00 2016-01-12 22:20:28.250 012 12593.25 1.12 54552.07 88888.00 2016-01-12 22:20:28.375 012 12593.25 1.12 54552.05 88888.00 2016-01-12 22:20:28.500 012 12593.23 1.10 54552.05 88888.00 2016-01-12 22:20:28.625 012 12593.20 1.12 54552.05 88888.00 2016-01-12 22:20:28.750 012 12593.23 1.10 54552.07 88888.00 2016-01-12 22:20:28.875 012 12593.25 1.07 54552.07 88888.00 2016-01-12 22:20:29.000 012 12593.20 1.07 54552.07 88888.00 2016-01-12 22:20:29.125 012 12593.17 1.07 54552.07 88888.00 2016-01-12 22:20:29.250 012 12593.20 1.02 54552.07 88888.00 2016-01-12 22:20:29.375 012 12593.27 1.05 54552.07 88888.00 2016-01-12 22:20:29.500 012 12593.25 1.05 54552.07 88888.00 2016-01-12 22:20:29.625 012 12593.23 1.02 54552.07 88888.00 2016-01-12 22:20:29.750 012 12593.23 1.05 54552.10 88888.00 2016-01-12 22:20:29.875 012 12593.27 1.05 54552.10 88888.00 2016-01-12 22:20:30.000 012 12593.33 1.02 54552.12 88888.00 2016-01-12 22:20:30.125 012 12593.33 1.00 54552.10 88888.00 2016-01-12 22:20:30.250 012 12593.25 1.00 54552.12 88888.00 2016-01-12 22:20:30.375 012 12593.20 0.97 54552.12 88888.00 2016-01-12 22:20:30.500 012 12593.27 0.97 54552.15 88888.00 2016-01-12 22:20:30.625 012 12593.30 0.97 54552.15 88888.00 2016-01-12 22:20:30.750 012 12593.30 0.93 54552.12 88888.00 2016-01-12 22:20:30.875 012 12593.25 0.93 54552.15 88888.00 2016-01-12 22:20:31.000 012 12593.30 0.95 54552.12 88888.00 2016-01-12 22:20:31.125 012 12593.30 0.95 54552.15 88888.00 2016-01-12 22:20:31.250 012 12593.25 0.95 54552.12 88888.00 2016-01-12 22:20:31.375 012 12593.33 0.95 54552.12 88888.00 2016-01-12 22:20:31.500 012 12593.30 0.93 54552.12 88888.00 2016-01-12 22:20:31.625 012 12593.25 0.93 54552.15 88888.00 2016-01-12 22:20:31.750 012 12593.23 0.90 54552.15 88888.00 2016-01-12 22:20:31.875 012 12593.25 0.90 54552.15 88888.00 2016-01-12 22:20:32.000 012 12593.20 0.88 54552.12 88888.00 2016-01-12 22:20:32.125 012 12593.17 0.88 54552.15 88888.00 2016-01-12 22:20:32.250 012 12593.20 0.85 54552.18 88888.00 2016-01-12 22:20:32.375 012 12593.23 0.88 54552.15 88888.00 2016-01-12 22:20:32.500 012 12593.20 0.88 54552.12 88888.00 2016-01-12 22:20:32.625 012 12593.17 0.88 54552.12 88888.00 2016-01-12 22:20:32.750 012 12593.23 0.88 54552.15 88888.00 2016-01-12 22:20:32.875 012 12593.25 0.85 54552.18 88888.00 2016-01-12 22:20:33.000 012 12593.25 0.82 54552.18 88888.00 2016-01-12 22:20:33.125 012 12593.23 0.82 54552.20 88888.00 2016-01-12 22:20:33.250 012 12593.17 0.82 54552.22 88888.00 2016-01-12 22:20:33.375 012 12593.20 0.82 54552.18 88888.00 2016-01-12 22:20:33.500 012 12593.20 0.82 54552.20 88888.00 2016-01-12 22:20:33.625 012 12593.23 0.80 54552.20 88888.00 2016-01-12 22:20:33.750 012 12593.25 0.82 54552.20 88888.00 2016-01-12 22:20:33.875 012 12593.20 0.80 54552.22 88888.00 2016-01-12 22:20:34.000 012 12593.15 0.80 54552.22 88888.00 2016-01-12 22:20:34.125 012 12593.08 0.80 54552.20 88888.00 2016-01-12 22:20:34.250 012 12593.10 0.78 54552.22 88888.00 2016-01-12 22:20:34.375 012 12593.17 0.80 54552.20 88888.00 2016-01-12 22:20:34.500 012 12593.12 0.82 54552.22 88888.00 2016-01-12 22:20:34.625 012 12593.12 0.82 54552.22 88888.00 2016-01-12 22:20:34.750 012 12593.12 0.80 54552.25 88888.00 2016-01-12 22:20:34.875 012 12593.12 0.80 54552.25 88888.00 2016-01-12 22:20:35.000 012 12593.08 0.78 54552.25 88888.00 2016-01-12 22:20:35.125 012 12593.02 0.80 54552.28 88888.00 2016-01-12 22:20:35.250 012 12593.02 0.80 54552.28 88888.00 2016-01-12 22:20:35.375 012 12593.08 0.78 54552.30 88888.00 2016-01-12 22:20:35.500 012 12593.12 0.78 54552.28 88888.00 2016-01-12 22:20:35.625 012 12593.10 0.78 54552.28 88888.00 2016-01-12 22:20:35.750 012 12593.08 0.80 54552.28 88888.00 2016-01-12 22:20:35.875 012 12593.08 0.80 54552.30 88888.00 2016-01-12 22:20:36.000 012 12593.12 0.78 54552.30 88888.00 2016-01-12 22:20:36.125 012 12593.08 0.78 54552.32 88888.00 2016-01-12 22:20:36.250 012 12593.08 0.78 54552.32 88888.00 2016-01-12 22:20:36.375 012 12593.05 0.78 54552.30 88888.00 2016-01-12 22:20:36.500 012 12593.00 0.75 54552.30 88888.00 2016-01-12 22:20:36.625 012 12593.02 0.75 54552.32 88888.00 2016-01-12 22:20:36.750 012 12593.02 0.78 54552.32 88888.00 2016-01-12 22:20:36.875 012 12593.05 0.78 54552.32 88888.00 2016-01-12 22:20:37.000 012 12593.08 0.75 54552.32 88888.00 2016-01-12 22:20:37.125 012 12593.00 0.75 54552.35 88888.00 2016-01-12 22:20:37.250 012 12592.95 0.72 54552.35 88888.00 2016-01-12 22:20:37.375 012 12593.00 0.75 54552.38 88888.00 2016-01-12 22:20:37.500 012 12592.95 0.78 54552.35 88888.00 2016-01-12 22:20:37.625 012 12592.95 0.78 54552.35 88888.00 2016-01-12 22:20:37.750 012 12592.98 0.78 54552.35 88888.00 2016-01-12 22:20:37.875 012 12593.00 0.78 54552.38 88888.00 2016-01-12 22:20:38.000 012 12592.98 0.75 54552.35 88888.00 2016-01-12 22:20:38.125 012 12593.00 0.70 54552.38 88888.00 2016-01-12 22:20:38.250 012 12592.98 0.70 54552.38 88888.00 2016-01-12 22:20:38.375 012 12593.02 0.72 54552.38 88888.00 2016-01-12 22:20:38.500 012 12593.05 0.72 54552.38 88888.00 2016-01-12 22:20:38.625 012 12593.00 0.70 54552.40 88888.00 2016-01-12 22:20:38.750 012 12592.95 0.70 54552.40 88888.00 2016-01-12 22:20:38.875 012 12592.90 0.72 54552.40 88888.00 2016-01-12 22:20:39.000 012 12592.88 0.72 54552.40 88888.00 2016-01-12 22:20:39.125 012 12592.90 0.72 54552.40 88888.00 2016-01-12 22:20:39.250 012 12592.95 0.72 54552.43 88888.00 2016-01-12 22:20:39.375 012 12592.95 0.72 54552.45 88888.00 2016-01-12 22:20:39.500 012 12592.90 0.75 54552.47 88888.00 2016-01-12 22:20:39.625 012 12592.88 0.72 54552.43 88888.00 2016-01-12 22:20:39.750 012 12592.92 0.68 54552.43 88888.00 2016-01-12 22:20:39.875 012 12592.92 0.70 54552.45 88888.00 2016-01-12 22:20:40.000 012 12592.85 0.70 54552.40 88888.00 2016-01-12 22:20:40.125 012 12592.80 0.72 54552.43 88888.00 2016-01-12 22:20:40.250 012 12592.80 0.68 54552.45 88888.00 2016-01-12 22:20:40.375 012 12592.85 0.70 54552.45 88888.00 2016-01-12 22:20:40.500 012 12592.88 0.70 54552.45 88888.00 2016-01-12 22:20:40.625 012 12592.85 0.68 54552.47 88888.00 2016-01-12 22:20:40.750 012 12592.85 0.65 54552.47 88888.00 2016-01-12 22:20:40.875 012 12592.80 0.68 54552.50 88888.00 2016-01-12 22:20:41.000 012 12592.83 0.65 54552.53 88888.00 2016-01-12 22:20:41.125 012 12592.85 0.62 54552.53 88888.00 2016-01-12 22:20:41.250 012 12592.80 0.60 54552.53 88888.00 2016-01-12 22:20:41.375 012 12592.83 0.65 54552.50 88888.00 2016-01-12 22:20:41.500 012 12592.80 0.65 54552.50 88888.00 2016-01-12 22:20:41.625 012 12592.77 0.65 54552.55 88888.00 2016-01-12 22:20:41.750 012 12592.83 0.65 54552.53 88888.00 2016-01-12 22:20:41.875 012 12592.85 0.62 54552.50 88888.00 2016-01-12 22:20:42.000 012 12592.80 0.62 54552.53 88888.00 2016-01-12 22:20:42.125 012 12592.75 0.57 54552.53 88888.00 2016-01-12 22:20:42.250 012 12592.75 0.57 54552.50 88888.00 2016-01-12 22:20:42.375 012 12592.73 0.57 54552.50 88888.00 2016-01-12 22:20:42.500 012 12592.73 0.57 54552.53 88888.00 2016-01-12 22:20:42.625 012 12592.75 0.55 54552.53 88888.00 2016-01-12 22:20:42.750 012 12592.77 0.57 54552.55 88888.00 2016-01-12 22:20:42.875 012 12592.77 0.53 54552.53 88888.00 2016-01-12 22:20:43.000 012 12592.75 0.53 54552.55 88888.00 2016-01-12 22:20:43.125 012 12592.73 0.53 54552.57 88888.00 2016-01-12 22:20:43.250 012 12592.65 0.47 54552.57 88888.00 2016-01-12 22:20:43.375 012 12592.70 0.47 54552.60 88888.00 2016-01-12 22:20:43.500 012 12592.73 0.47 54552.60 88888.00 2016-01-12 22:20:43.625 012 12592.70 0.47 54552.60 88888.00 2016-01-12 22:20:43.750 012 12592.67 0.47 54552.60 88888.00 2016-01-12 22:20:43.875 012 12592.65 0.45 54552.62 88888.00 2016-01-12 22:20:44.000 012 12592.73 0.45 54552.57 88888.00 2016-01-12 22:20:44.125 012 12592.75 0.45 54552.60 88888.00 2016-01-12 22:20:44.250 012 12592.70 0.45 54552.60 88888.00 2016-01-12 22:20:44.375 012 12592.67 0.45 54552.60 88888.00 2016-01-12 22:20:44.500 012 12592.70 0.45 54552.62 88888.00 2016-01-12 22:20:44.625 012 12592.70 0.45 54552.62 88888.00 2016-01-12 22:20:44.750 012 12592.62 0.45 54552.62 88888.00 2016-01-12 22:20:44.875 012 12592.62 0.40 54552.60 88888.00 2016-01-12 22:20:45.000 012 12592.67 0.35 54552.60 88888.00 2016-01-12 22:20:45.125 012 12592.67 0.40 54552.62 88888.00 2016-01-12 22:20:45.250 012 12592.60 0.40 54552.65 88888.00 2016-01-12 22:20:45.375 012 12592.60 0.42 54552.65 88888.00 2016-01-12 22:20:45.500 012 12592.58 0.42 54552.65 88888.00 2016-01-12 22:20:45.625 012 12592.58 0.40 54552.68 88888.00 2016-01-12 22:20:45.750 012 12592.67 0.40 54552.65 88888.00 2016-01-12 22:20:45.875 012 12592.70 0.42 54552.65 88888.00 2016-01-12 22:20:46.000 012 12592.67 0.42 54552.62 88888.00 2016-01-12 22:20:46.125 012 12592.65 0.42 54552.65 88888.00 2016-01-12 22:20:46.250 012 12592.67 0.42 54552.65 88888.00 2016-01-12 22:20:46.375 012 12592.67 0.38 54552.65 88888.00 2016-01-12 22:20:46.500 012 12592.70 0.40 54552.68 88888.00 2016-01-12 22:20:46.625 012 12592.70 0.40 54552.68 88888.00 2016-01-12 22:20:46.750 012 12592.65 0.38 54552.68 88888.00 2016-01-12 22:20:46.875 012 12592.60 0.40 54552.70 88888.00 2016-01-12 22:20:47.000 012 12592.60 0.40 54552.70 88888.00 2016-01-12 22:20:47.125 012 12592.62 0.38 54552.70 88888.00 2016-01-12 22:20:47.250 012 12592.60 0.33 54552.68 88888.00 2016-01-12 22:20:47.375 012 12592.67 0.35 54552.68 88888.00 2016-01-12 22:20:47.500 012 12592.67 0.38 54552.68 88888.00 2016-01-12 22:20:47.625 012 12592.58 0.40 54552.68 88888.00 2016-01-12 22:20:47.750 012 12592.52 0.40 54552.70 88888.00 2016-01-12 22:20:47.875 012 12592.48 0.38 54552.70 88888.00 2016-01-12 22:20:48.000 012 12592.48 0.38 54552.70 88888.00 2016-01-12 22:20:48.125 012 12592.45 0.40 54552.68 88888.00 2016-01-12 22:20:48.250 012 12592.48 0.40 54552.70 88888.00 2016-01-12 22:20:48.375 012 12592.52 0.42 54552.70 88888.00 2016-01-12 22:20:48.500 012 12592.58 0.42 54552.70 88888.00 2016-01-12 22:20:48.625 012 12592.58 0.38 54552.70 88888.00 2016-01-12 22:20:48.750 012 12592.55 0.35 54552.70 88888.00 2016-01-12 22:20:48.875 012 12592.55 0.35 54552.70 88888.00 2016-01-12 22:20:49.000 012 12592.55 0.40 54552.72 88888.00 2016-01-12 22:20:49.125 012 12592.50 0.40 54552.72 88888.00 2016-01-12 22:20:49.250 012 12592.48 0.35 54552.72 88888.00 2016-01-12 22:20:49.375 012 12592.58 0.35 54552.72 88888.00 2016-01-12 22:20:49.500 012 12592.60 0.35 54552.75 88888.00 2016-01-12 22:20:49.625 012 12592.62 0.38 54552.72 88888.00 2016-01-12 22:20:49.750 012 12592.65 0.40 54552.75 88888.00 2016-01-12 22:20:49.875 012 12592.60 0.38 54552.75 88888.00 2016-01-12 22:20:50.000 012 12592.55 0.38 54552.75 88888.00 2016-01-12 22:20:50.125 012 12592.50 0.40 54552.75 88888.00 2016-01-12 22:20:50.250 012 12592.48 0.42 54552.78 88888.00 2016-01-12 22:20:50.375 012 12592.50 0.40 54552.75 88888.00 2016-01-12 22:20:50.500 012 12592.55 0.38 54552.75 88888.00 2016-01-12 22:20:50.625 012 12592.58 0.38 54552.78 88888.00 2016-01-12 22:20:50.750 012 12592.52 0.35 54552.78 88888.00 2016-01-12 22:20:50.875 012 12592.52 0.33 54552.78 88888.00 2016-01-12 22:20:51.000 012 12592.50 0.33 54552.78 88888.00 2016-01-12 22:20:51.125 012 12592.50 0.33 54552.78 88888.00 2016-01-12 22:20:51.250 012 12592.50 0.30 54552.78 88888.00 2016-01-12 22:20:51.375 012 12592.50 0.33 54552.78 88888.00 2016-01-12 22:20:51.500 012 12592.52 0.35 54552.78 88888.00 2016-01-12 22:20:51.625 012 12592.58 0.35 54552.80 88888.00 2016-01-12 22:20:51.750 012 12592.62 0.35 54552.80 88888.00 2016-01-12 22:20:51.875 012 12592.62 0.33 54552.80 88888.00 2016-01-12 22:20:52.000 012 12592.55 0.28 54552.78 88888.00 2016-01-12 22:20:52.125 012 12592.50 0.28 54552.80 88888.00 2016-01-12 22:20:52.250 012 12592.55 0.30 54552.82 88888.00 2016-01-12 22:20:52.375 012 12592.65 0.30 54552.82 88888.00 2016-01-12 22:20:52.500 012 12592.62 0.30 54552.80 88888.00 2016-01-12 22:20:52.625 012 12592.62 0.25 54552.80 88888.00 2016-01-12 22:20:52.750 012 12592.60 0.23 54552.82 88888.00 2016-01-12 22:20:52.875 012 12592.62 0.20 54552.80 88888.00 2016-01-12 22:20:53.000 012 12592.65 0.23 54552.80 88888.00 2016-01-12 22:20:53.125 012 12592.62 0.23 54552.82 88888.00 2016-01-12 22:20:53.250 012 12592.58 0.17 54552.82 88888.00 2016-01-12 22:20:53.375 012 12592.58 0.17 54552.82 88888.00 2016-01-12 22:20:53.500 012 12592.60 0.17 54552.80 88888.00 2016-01-12 22:20:53.625 012 12592.52 0.17 54552.80 88888.00 2016-01-12 22:20:53.750 012 12592.50 0.17 54552.82 88888.00 2016-01-12 22:20:53.875 012 12592.55 0.17 54552.82 88888.00 2016-01-12 22:20:54.000 012 12592.55 0.15 54552.82 88888.00 2016-01-12 22:20:54.125 012 12592.55 0.12 54552.82 88888.00 2016-01-12 22:20:54.250 012 12592.60 0.15 54552.85 88888.00 2016-01-12 22:20:54.375 012 12592.60 0.17 54552.82 88888.00 2016-01-12 22:20:54.500 012 12592.52 0.17 54552.82 88888.00 2016-01-12 22:20:54.625 012 12592.50 0.17 54552.85 88888.00 2016-01-12 22:20:54.750 012 12592.55 0.15 54552.85 88888.00 2016-01-12 22:20:54.875 012 12592.62 0.15 54552.82 88888.00 2016-01-12 22:20:55.000 012 12592.58 0.17 54552.82 88888.00 2016-01-12 22:20:55.125 012 12592.50 0.17 54552.80 88888.00 2016-01-12 22:20:55.250 012 12592.45 0.12 54552.80 88888.00 2016-01-12 22:20:55.375 012 12592.50 0.15 54552.80 88888.00 2016-01-12 22:20:55.500 012 12592.50 0.12 54552.85 88888.00 2016-01-12 22:20:55.625 012 12592.45 0.15 54552.88 88888.00 2016-01-12 22:20:55.750 012 12592.48 0.17 54552.88 88888.00 2016-01-12 22:20:55.875 012 12592.52 0.15 54552.85 88888.00 2016-01-12 22:20:56.000 012 12592.55 0.10 54552.85 88888.00 2016-01-12 22:20:56.125 012 12592.55 0.10 54552.88 88888.00 2016-01-12 22:20:56.250 012 12592.52 0.10 54552.88 88888.00 2016-01-12 22:20:56.375 012 12592.55 0.10 54552.88 88888.00 2016-01-12 22:20:56.500 012 12592.48 0.07 54552.85 88888.00 2016-01-12 22:20:56.625 012 12592.45 0.05 54552.88 88888.00 2016-01-12 22:20:56.750 012 12592.52 0.05 54552.88 88888.00 2016-01-12 22:20:56.875 012 12592.52 0.05 54552.88 88888.00 2016-01-12 22:20:57.000 012 12592.48 0.07 54552.90 88888.00 2016-01-12 22:20:57.125 012 12592.50 0.05 54552.90 88888.00 2016-01-12 22:20:57.250 012 12592.55 0.03 54552.90 88888.00 2016-01-12 22:20:57.375 012 12592.58 0.05 54552.90 88888.00 2016-01-12 22:20:57.500 012 12592.58 0.05 54552.88 88888.00 2016-01-12 22:20:57.625 012 12592.62 0.05 54552.90 88888.00 2016-01-12 22:20:57.750 012 12592.58 0.05 54552.90 88888.00 2016-01-12 22:20:57.875 012 12592.52 0.03 54552.90 88888.00 2016-01-12 22:20:58.000 012 12592.58 0.05 54552.90 88888.00 2016-01-12 22:20:58.125 012 12592.58 0.07 54552.88 88888.00 2016-01-12 22:20:58.250 012 12592.52 0.07 54552.88 88888.00 2016-01-12 22:20:58.375 012 12592.55 0.05 54552.85 88888.00 2016-01-12 22:20:58.500 012 12592.60 0.05 54552.90 88888.00 2016-01-12 22:20:58.625 012 12592.65 0.05 54552.88 88888.00 2016-01-12 22:20:58.750 012 12592.65 0.05 54552.90 88888.00 2016-01-12 22:20:58.875 012 12592.62 0.05 54552.90 88888.00 2016-01-12 22:20:59.000 012 12592.60 0.07 54552.88 88888.00 2016-01-12 22:20:59.125 012 12592.60 0.05 54552.90 88888.00 2016-01-12 22:20:59.250 012 12592.58 0.03 54552.93 88888.00 2016-01-12 22:20:59.375 012 12592.60 0.00 54552.93 88888.00 2016-01-12 22:20:59.500 012 12592.62 -0.03 54552.90 88888.00 2016-01-12 22:20:59.625 012 12592.67 -0.03 54552.88 88888.00 2016-01-12 22:20:59.750 012 12592.67 0.00 54552.88 88888.00 2016-01-12 22:20:59.875 012 12592.55 0.00 54552.90 88888.00 2016-01-12 22:21:00.000 012 12592.55 0.00 54552.88 88888.00 2016-01-12 22:21:00.125 012 12592.60 0.00 54552.85 88888.00 2016-01-12 22:21:00.250 012 12592.60 0.00 54552.88 88888.00 2016-01-12 22:21:00.375 012 12592.62 0.03 54552.90 88888.00 2016-01-12 22:21:00.500 012 12592.65 0.00 54552.93 88888.00 2016-01-12 22:21:00.625 012 12592.70 -0.03 54552.93 88888.00 2016-01-12 22:21:00.750 012 12592.70 -0.03 54552.88 88888.00 2016-01-12 22:21:00.875 012 12592.62 -0.03 54552.93 88888.00 2016-01-12 22:21:01.000 012 12592.58 -0.03 54552.90 88888.00 2016-01-12 22:21:01.125 012 12592.58 -0.03 54552.93 88888.00 2016-01-12 22:21:01.250 012 12592.55 -0.07 54552.90 88888.00 2016-01-12 22:21:01.375 012 12592.58 -0.03 54552.93 88888.00 2016-01-12 22:21:01.500 012 12592.58 -0.03 54552.90 88888.00 2016-01-12 22:21:01.625 012 12592.52 -0.05 54552.93 88888.00 2016-01-12 22:21:01.750 012 12592.52 -0.05 54552.93 88888.00 2016-01-12 22:21:01.875 012 12592.60 -0.05 54552.97 88888.00 2016-01-12 22:21:02.000 012 12592.60 -0.03 54552.95 88888.00 2016-01-12 22:21:02.125 012 12592.62 -0.05 54552.93 88888.00 2016-01-12 22:21:02.250 012 12592.55 -0.07 54552.95 88888.00 2016-01-12 22:21:02.375 012 12592.52 -0.07 54552.95 88888.00 2016-01-12 22:21:02.500 012 12592.58 -0.03 54552.97 88888.00 2016-01-12 22:21:02.625 012 12592.65 -0.05 54552.97 88888.00 2016-01-12 22:21:02.750 012 12592.62 -0.07 54552.95 88888.00 2016-01-12 22:21:02.875 012 12592.55 -0.07 54552.95 88888.00 2016-01-12 22:21:03.000 012 12592.55 -0.07 54552.95 88888.00 2016-01-12 22:21:03.125 012 12592.62 -0.07 54552.95 88888.00 2016-01-12 22:21:03.250 012 12592.65 -0.07 54552.95 88888.00 2016-01-12 22:21:03.375 012 12592.75 -0.07 54552.93 88888.00 2016-01-12 22:21:03.500 012 12592.70 -0.07 54552.93 88888.00 2016-01-12 22:21:03.625 012 12592.65 -0.05 54552.93 88888.00 2016-01-12 22:21:03.750 012 12592.62 -0.07 54552.93 88888.00 2016-01-12 22:21:03.875 012 12592.65 -0.10 54552.97 88888.00 2016-01-12 22:21:04.000 012 12592.70 -0.07 54552.95 88888.00 2016-01-12 22:21:04.125 012 12592.67 -0.10 54552.95 88888.00 2016-01-12 22:21:04.250 012 12592.67 -0.12 54552.97 88888.00 2016-01-12 22:21:04.375 012 12592.73 -0.10 54552.97 88888.00 2016-01-12 22:21:04.500 012 12592.67 -0.10 54552.97 88888.00 2016-01-12 22:21:04.625 012 12592.67 -0.10 54553.00 88888.00 2016-01-12 22:21:04.750 012 12592.73 -0.12 54553.00 88888.00 2016-01-12 22:21:04.875 012 12592.75 -0.15 54553.00 88888.00 2016-01-12 22:21:05.000 012 12592.77 -0.15 54553.00 88888.00 2016-01-12 22:21:05.125 012 12592.75 -0.12 54553.00 88888.00 2016-01-12 22:21:05.250 012 12592.70 -0.15 54552.97 88888.00 2016-01-12 22:21:05.375 012 12592.77 -0.12 54552.97 88888.00 2016-01-12 22:21:05.500 012 12592.75 -0.12 54552.97 88888.00 2016-01-12 22:21:05.625 012 12592.70 -0.12 54553.00 88888.00 2016-01-12 22:21:05.750 012 12592.73 -0.15 54553.00 88888.00 2016-01-12 22:21:05.875 012 12592.75 -0.10 54553.00 88888.00 2016-01-12 22:21:06.000 012 12592.80 -0.12 54553.00 88888.00 2016-01-12 22:21:06.125 012 12592.80 -0.12 54553.00 88888.00 2016-01-12 22:21:06.250 012 12592.75 -0.12 54553.03 88888.00 2016-01-12 22:21:06.375 012 12592.75 -0.15 54553.00 88888.00 2016-01-12 22:21:06.500 012 12592.77 -0.15 54552.97 88888.00 2016-01-12 22:21:06.625 012 12592.77 -0.15 54553.05 88888.00 2016-01-12 22:21:06.750 012 12592.75 -0.15 54553.03 88888.00 2016-01-12 22:21:06.875 012 12592.75 -0.15 54553.00 88888.00 2016-01-12 22:21:07.000 012 12592.80 -0.15 54553.00 88888.00 2016-01-12 22:21:07.125 012 12592.77 -0.17 54553.00 88888.00 2016-01-12 22:21:07.250 012 12592.73 -0.20 54553.00 88888.00 2016-01-12 22:21:07.375 012 12592.75 -0.17 54553.00 88888.00 2016-01-12 22:21:07.500 012 12592.80 -0.17 54553.00 88888.00 2016-01-12 22:21:07.625 012 12592.88 -0.17 54553.00 88888.00 2016-01-12 22:21:07.750 012 12592.85 -0.17 54553.00 88888.00 2016-01-12 22:21:07.875 012 12592.85 -0.20 54553.00 88888.00 2016-01-12 22:21:08.000 012 12592.83 -0.23 54553.00 88888.00 2016-01-12 22:21:08.125 012 12592.83 -0.20 54553.00 88888.00 2016-01-12 22:21:08.250 012 12592.90 -0.23 54553.03 88888.00 2016-01-12 22:21:08.375 012 12592.88 -0.23 54553.05 88888.00 2016-01-12 22:21:08.500 012 12592.88 -0.25 54553.07 88888.00 2016-01-12 22:21:08.625 012 12592.83 -0.25 54553.07 88888.00 2016-01-12 22:21:08.750 012 12592.80 -0.25 54553.07 88888.00 2016-01-12 22:21:08.875 012 12592.83 -0.25 54553.07 88888.00 2016-01-12 22:21:09.000 012 12592.83 -0.28 54553.03 88888.00 2016-01-12 22:21:09.125 012 12592.83 -0.25 54553.03 88888.00 2016-01-12 22:21:09.250 012 12592.80 -0.25 54553.05 88888.00 2016-01-12 22:21:09.375 012 12592.88 -0.25 54553.05 88888.00 2016-01-12 22:21:09.500 012 12592.92 -0.25 54553.07 88888.00 2016-01-12 22:21:09.625 012 12592.90 -0.28 54553.05 88888.00 2016-01-12 22:21:09.750 012 12592.95 -0.28 54553.03 88888.00 2016-01-12 22:21:09.875 012 12592.98 -0.30 54553.03 88888.00 2016-01-12 22:21:10.000 012 12593.02 -0.28 54553.03 88888.00 2016-01-12 22:21:10.125 012 12592.98 -0.28 54553.00 88888.00 2016-01-12 22:21:10.250 012 12592.90 -0.30 54553.05 88888.00 2016-01-12 22:21:10.375 012 12592.95 -0.25 54553.05 88888.00 2016-01-12 22:21:10.500 012 12592.95 -0.23 54553.07 88888.00 2016-01-12 22:21:10.625 012 12592.92 -0.25 54553.07 88888.00 2016-01-12 22:21:10.750 012 12592.95 -0.25 54553.07 88888.00 2016-01-12 22:21:10.875 012 12593.00 -0.25 54553.07 88888.00 2016-01-12 22:21:11.000 012 12593.02 -0.25 54553.05 88888.00 2016-01-12 22:21:11.125 012 12593.00 -0.28 54553.10 88888.00 2016-01-12 22:21:11.250 012 12592.98 -0.28 54553.10 88888.00 2016-01-12 22:21:11.375 012 12593.08 -0.25 54553.10 88888.00 2016-01-12 22:21:11.500 012 12593.02 -0.25 54553.10 88888.00 2016-01-12 22:21:11.625 012 12593.00 -0.23 54553.12 88888.00 2016-01-12 22:21:11.750 012 12593.00 -0.23 54553.10 88888.00 2016-01-12 22:21:11.875 012 12592.98 -0.20 54553.12 88888.00 2016-01-12 22:21:12.000 012 12593.00 -0.25 54553.10 88888.00 2016-01-12 22:21:12.125 012 12593.05 -0.25 54553.10 88888.00 2016-01-12 22:21:12.250 012 12593.02 -0.28 54553.10 88888.00 2016-01-12 22:21:12.375 012 12593.05 -0.23 54553.10 88888.00 2016-01-12 22:21:12.500 012 12593.15 -0.25 54553.10 88888.00 2016-01-12 22:21:12.625 012 12593.17 -0.28 54553.07 88888.00 2016-01-12 22:21:12.750 012 12593.15 -0.25 54553.10 88888.00 2016-01-12 22:21:12.875 012 12593.15 -0.23 54553.07 88888.00 2016-01-12 22:21:13.000 012 12593.17 -0.23 54553.10 88888.00 2016-01-12 22:21:13.125 012 12593.17 -0.23 54553.12 88888.00 2016-01-12 22:21:13.250 012 12593.20 -0.23 54553.12 88888.00 2016-01-12 22:21:13.375 012 12593.12 -0.20 54553.10 88888.00 2016-01-12 22:21:13.500 012 12593.05 -0.23 54553.12 88888.00 2016-01-12 22:21:13.625 012 12593.08 -0.20 54553.12 88888.00 2016-01-12 22:21:13.750 012 12593.10 -0.20 54553.15 88888.00 2016-01-12 22:21:13.875 012 12593.15 -0.23 54553.12 88888.00 2016-01-12 22:21:14.000 012 12593.10 -0.23 54553.10 88888.00 2016-01-12 22:21:14.125 012 12593.05 -0.23 54553.05 88888.00 2016-01-12 22:21:14.250 012 12593.10 -0.23 54553.07 88888.00 2016-01-12 22:21:14.375 012 12593.15 -0.20 54553.07 88888.00 2016-01-12 22:21:14.500 012 12593.10 -0.20 54553.07 88888.00 2016-01-12 22:21:14.625 012 12593.08 -0.20 54553.07 88888.00 2016-01-12 22:21:14.750 012 12593.00 -0.23 54553.07 88888.00 2016-01-12 22:21:14.875 012 12593.05 -0.23 54553.10 88888.00 2016-01-12 22:21:15.000 012 12593.12 -0.23 54553.07 88888.00 2016-01-12 22:21:15.125 012 12593.17 -0.20 54553.10 88888.00 2016-01-12 22:21:15.250 012 12593.17 -0.23 54553.07 88888.00 2016-01-12 22:21:15.375 012 12593.23 -0.20 54553.07 88888.00 2016-01-12 22:21:15.500 012 12593.20 -0.17 54553.07 88888.00 2016-01-12 22:21:15.625 012 12593.23 -0.15 54553.10 88888.00 2016-01-12 22:21:15.750 012 12593.23 -0.15 54553.10 88888.00 2016-01-12 22:21:15.875 012 12593.20 -0.15 54553.12 88888.00 2016-01-12 22:21:16.000 012 12593.17 -0.12 54553.12 88888.00 2016-01-12 22:21:16.125 012 12593.17 -0.10 54553.15 88888.00 2016-01-12 22:21:16.250 012 12593.15 -0.12 54553.10 88888.00 2016-01-12 22:21:16.375 012 12593.17 -0.10 54553.07 88888.00 2016-01-12 22:21:16.500 012 12593.15 -0.07 54553.12 88888.00 2016-01-12 22:21:16.625 012 12593.23 -0.07 54553.15 88888.00 2016-01-12 22:21:16.750 012 12593.17 -0.05 54553.18 88888.00 2016-01-12 22:21:16.875 012 12593.17 -0.07 54553.15 88888.00 2016-01-12 22:21:17.000 012 12593.12 -0.05 54553.12 88888.00 2016-01-12 22:21:17.125 012 12593.15 -0.03 54553.15 88888.00 2016-01-12 22:21:17.250 012 12593.12 -0.05 54553.12 88888.00 2016-01-12 22:21:17.375 012 12593.08 -0.03 54553.12 88888.00 2016-01-12 22:21:17.500 012 12593.08 -0.03 54553.12 88888.00 2016-01-12 22:21:17.625 012 12593.10 0.00 54553.12 88888.00 2016-01-12 22:21:17.750 012 12593.12 0.00 54553.10 88888.00 2016-01-12 22:21:17.875 012 12593.27 0.00 54553.12 88888.00 2016-01-12 22:21:18.000 012 12593.33 0.00 54553.12 88888.00 2016-01-12 22:21:18.125 012 12593.20 0.00 54553.12 88888.00 2016-01-12 22:21:18.250 012 12593.12 0.00 54553.15 88888.00 2016-01-12 22:21:18.375 012 12593.12 0.03 54553.15 88888.00 2016-01-12 22:21:18.500 012 12593.10 0.00 54553.12 88888.00 2016-01-12 22:21:18.625 012 12593.20 0.00 54553.12 88888.00 2016-01-12 22:21:18.750 012 12593.20 0.03 54553.12 88888.00 2016-01-12 22:21:18.875 012 12593.20 0.05 54553.15 88888.00 2016-01-12 22:21:19.000 012 12593.20 0.10 54553.15 88888.00 2016-01-12 22:21:19.125 012 12593.23 0.10 54553.12 88888.00 2016-01-12 22:21:19.250 012 12593.20 0.05 54553.10 88888.00 2016-01-12 22:21:19.375 012 12593.23 0.10 54553.10 88888.00 2016-01-12 22:21:19.500 012 12593.23 0.07 54553.12 88888.00 2016-01-12 22:21:19.625 012 12593.27 0.10 54553.15 88888.00 2016-01-12 22:21:19.750 012 12593.27 0.12 54553.10 88888.00 2016-01-12 22:21:19.875 012 12593.25 0.12 54553.12 88888.00 2016-01-12 22:21:20.000 012 12593.27 0.10 54553.12 88888.00 2016-01-12 22:21:20.125 012 12593.30 0.10 54553.12 88888.00 2016-01-12 22:21:20.250 012 12593.30 0.17 54553.12 88888.00 2016-01-12 22:21:20.375 012 12593.33 0.17 54553.07 88888.00 2016-01-12 22:21:20.500 012 12593.33 0.17 54553.10 88888.00 2016-01-12 22:21:20.625 012 12593.27 0.17 54553.12 88888.00 2016-01-12 22:21:20.750 012 12593.23 0.20 54553.15 88888.00 2016-01-12 22:21:20.875 012 12593.23 0.20 54553.12 88888.00 2016-01-12 22:21:21.000 012 12593.25 0.20 54553.12 88888.00 2016-01-12 22:21:21.125 012 12593.23 0.20 54553.10 88888.00 2016-01-12 22:21:21.250 012 12593.23 0.23 54553.10 88888.00 2016-01-12 22:21:21.375 012 12593.23 0.25 54553.12 88888.00 2016-01-12 22:21:21.500 012 12593.23 0.28 54553.12 88888.00 2016-01-12 22:21:21.625 012 12593.25 0.23 54553.12 88888.00 2016-01-12 22:21:21.750 012 12593.27 0.23 54553.12 88888.00 2016-01-12 22:21:21.875 012 12593.30 0.25 54553.12 88888.00 2016-01-12 22:21:22.000 012 12593.23 0.28 54553.12 88888.00 2016-01-12 22:21:22.125 012 12593.20 0.30 54553.12 88888.00 2016-01-12 22:21:22.250 012 12593.23 0.28 54553.10 88888.00 2016-01-12 22:21:22.375 012 12593.30 0.30 54553.10 88888.00 2016-01-12 22:21:22.500 012 12593.27 0.33 54553.10 88888.00 2016-01-12 22:21:22.625 012 12593.20 0.35 54553.10 88888.00 2016-01-12 22:21:22.750 012 12593.25 0.35 54553.07 88888.00 2016-01-12 22:21:22.875 012 12593.23 0.38 54553.10 88888.00 2016-01-12 22:21:23.000 012 12593.25 0.38 54553.12 88888.00 2016-01-12 22:21:23.125 012 12593.25 0.38 54553.15 88888.00 2016-01-12 22:21:23.250 012 12593.20 0.35 54553.10 88888.00 2016-01-12 22:21:23.375 012 12593.23 0.35 54553.07 88888.00 2016-01-12 22:21:23.500 012 12593.17 0.45 54553.12 88888.00 2016-01-12 22:21:23.625 012 12593.17 0.45 54553.12 88888.00 2016-01-12 22:21:23.750 012 12593.23 0.50 54553.12 88888.00 2016-01-12 22:21:23.875 012 12593.33 0.50 54553.12 88888.00 2016-01-12 22:21:24.000 012 12593.27 0.50 54553.07 88888.00 2016-01-12 22:21:24.125 012 12593.23 0.50 54553.12 88888.00 2016-01-12 22:21:24.250 012 12593.20 0.50 54553.10 88888.00 2016-01-12 22:21:24.375 012 12593.25 0.50 54553.05 88888.00 2016-01-12 22:21:24.500 012 12593.25 0.50 54553.10 88888.00 2016-01-12 22:21:24.625 012 12593.25 0.55 54553.10 88888.00 2016-01-12 22:21:24.750 012 12593.27 0.55 54553.12 88888.00 2016-01-12 22:21:24.875 012 12593.23 0.53 54553.12 88888.00 2016-01-12 22:21:25.000 012 12593.25 0.55 54553.10 88888.00 2016-01-12 22:21:25.125 012 12593.20 0.60 54553.12 88888.00 2016-01-12 22:21:25.250 012 12593.17 0.62 54553.12 88888.00 2016-01-12 22:21:25.375 012 12593.17 0.62 54553.10 88888.00 2016-01-12 22:21:25.500 012 12593.20 0.65 54553.10 88888.00 2016-01-12 22:21:25.625 012 12593.23 0.68 54553.10 88888.00 2016-01-12 22:21:25.750 012 12593.20 0.70 54553.10 88888.00 2016-01-12 22:21:25.875 012 12593.30 0.70 54553.10 88888.00 2016-01-12 22:21:26.000 012 12593.35 0.68 54553.10 88888.00 2016-01-12 22:21:26.125 012 12593.25 0.70 54553.07 88888.00 2016-01-12 22:21:26.250 012 12593.15 0.70 54553.10 88888.00 2016-01-12 22:21:26.375 012 12593.12 0.72 54553.07 88888.00 2016-01-12 22:21:26.500 012 12593.08 0.72 54553.12 88888.00 2016-01-12 22:21:26.625 012 12593.05 0.75 54553.10 88888.00 2016-01-12 22:21:26.750 012 12593.12 0.78 54553.10 88888.00 2016-01-12 22:21:26.875 012 12593.15 0.80 54553.10 88888.00 2016-01-12 22:21:27.000 012 12593.20 0.78 54553.10 88888.00 2016-01-12 22:21:27.125 012 12593.20 0.78 54553.10 88888.00 2016-01-12 22:21:27.250 012 12593.17 0.78 54553.07 88888.00 2016-01-12 22:21:27.375 012 12593.15 0.82 54553.07 88888.00 2016-01-12 22:21:27.500 012 12593.15 0.85 54553.10 88888.00 2016-01-12 22:21:27.625 012 12593.12 0.85 54553.10 88888.00 2016-01-12 22:21:27.750 012 12593.15 0.82 54553.07 88888.00 2016-01-12 22:21:27.875 012 12593.15 0.80 54553.07 88888.00 2016-01-12 22:21:28.000 012 12593.23 0.80 54553.10 88888.00 2016-01-12 22:21:28.125 012 12593.20 0.88 54553.10 88888.00 2016-01-12 22:21:28.250 012 12593.17 0.88 54553.12 88888.00 2016-01-12 22:21:28.375 012 12593.15 0.88 54553.12 88888.00 2016-01-12 22:21:28.500 012 12593.17 0.88 54553.12 88888.00 2016-01-12 22:21:28.625 012 12593.17 0.88 54553.12 88888.00 2016-01-12 22:21:28.750 012 12593.17 0.90 54553.12 88888.00 2016-01-12 22:21:28.875 012 12593.20 0.90 54553.12 88888.00 2016-01-12 22:21:29.000 012 12593.15 0.93 54553.10 88888.00 2016-01-12 22:21:29.125 012 12593.08 0.93 54553.10 88888.00 2016-01-12 22:21:29.250 012 12593.08 0.95 54553.15 88888.00 2016-01-12 22:21:29.375 012 12593.10 1.00 54553.12 88888.00 2016-01-12 22:21:29.500 012 12593.08 1.00 54553.10 88888.00 2016-01-12 22:21:29.625 012 12593.05 1.05 54553.12 88888.00 2016-01-12 22:21:29.750 012 12593.05 1.07 54553.15 88888.00 2016-01-12 22:21:29.875 012 12593.10 1.05 54553.15 88888.00 2016-01-12 22:21:30.000 012 12593.10 1.05 54553.10 88888.00 2016-01-12 22:21:30.125 012 12593.08 1.07 54553.10 88888.00 2016-01-12 22:21:30.250 012 12593.05 1.07 54553.07 88888.00 2016-01-12 22:21:30.375 012 12593.08 1.07 54553.05 88888.00 2016-01-12 22:21:30.500 012 12593.12 1.10 54553.10 88888.00 2016-01-12 22:21:30.625 012 12593.15 1.15 54553.12 88888.00 2016-01-12 22:21:30.750 012 12593.15 1.15 54553.07 88888.00 2016-01-12 22:21:30.875 012 12593.12 1.15 54553.05 88888.00 2016-01-12 22:21:31.000 012 12593.10 1.15 54553.07 88888.00 2016-01-12 22:21:31.125 012 12593.05 1.15 54553.10 88888.00 2016-01-12 22:21:31.250 012 12592.98 1.15 54553.07 88888.00 2016-01-12 22:21:31.375 012 12593.02 1.15 54553.10 88888.00 2016-01-12 22:21:31.500 012 12593.00 1.12 54553.07 88888.00 2016-01-12 22:21:31.625 012 12592.95 1.18 54553.12 88888.00 2016-01-12 22:21:31.750 012 12592.90 1.15 54553.12 88888.00 2016-01-12 22:21:31.875 012 12592.95 1.15 54553.12 88888.00 2016-01-12 22:21:32.000 012 12592.98 1.18 54553.12 88888.00 2016-01-12 22:21:32.125 012 12593.00 1.20 54553.10 88888.00 2016-01-12 22:21:32.250 012 12592.92 1.18 54553.07 88888.00 2016-01-12 22:21:32.375 012 12592.92 1.18 54553.07 88888.00 2016-01-12 22:21:32.500 012 12592.95 1.20 54553.07 88888.00 2016-01-12 22:21:32.625 012 12592.98 1.18 54553.07 88888.00 2016-01-12 22:21:32.750 012 12592.90 1.23 54553.10 88888.00 2016-01-12 22:21:32.875 012 12592.92 1.27 54553.10 88888.00 2016-01-12 22:21:33.000 012 12592.90 1.30 54553.10 88888.00 2016-01-12 22:21:33.125 012 12592.88 1.25 54553.07 88888.00 2016-01-12 22:21:33.250 012 12592.88 1.25 54553.07 88888.00 2016-01-12 22:21:33.375 012 12592.88 1.25 54553.10 88888.00 2016-01-12 22:21:33.500 012 12592.83 1.27 54553.07 88888.00 2016-01-12 22:21:33.625 012 12592.80 1.30 54553.07 88888.00 2016-01-12 22:21:33.750 012 12592.83 1.32 54553.10 88888.00 2016-01-12 22:21:33.875 012 12592.83 1.30 54553.07 88888.00 2016-01-12 22:21:34.000 012 12592.83 1.32 54553.05 88888.00 2016-01-12 22:21:34.125 012 12592.75 1.35 54553.07 88888.00 2016-01-12 22:21:34.250 012 12592.65 1.32 54553.10 88888.00 2016-01-12 22:21:34.375 012 12592.77 1.35 54553.10 88888.00 2016-01-12 22:21:34.500 012 12592.83 1.30 54553.10 88888.00 2016-01-12 22:21:34.625 012 12592.83 1.32 54553.12 88888.00 2016-01-12 22:21:34.750 012 12592.80 1.32 54553.12 88888.00 2016-01-12 22:21:34.875 012 12592.83 1.38 54553.12 88888.00 2016-01-12 22:21:35.000 012 12592.85 1.38 54553.10 88888.00 2016-01-12 22:21:35.125 012 12592.80 1.38 54553.10 88888.00 2016-01-12 22:21:35.250 012 12592.77 1.38 54553.12 88888.00 2016-01-12 22:21:35.375 012 12592.85 1.38 54553.10 88888.00 2016-01-12 22:21:35.500 012 12592.80 1.40 54553.10 88888.00 2016-01-12 22:21:35.625 012 12592.77 1.43 54553.10 88888.00 2016-01-12 22:21:35.750 012 12592.77 1.45 54553.10 88888.00 2016-01-12 22:21:35.875 012 12592.80 1.45 54553.12 88888.00 2016-01-12 22:21:36.000 012 12592.77 1.40 54553.10 88888.00 2016-01-12 22:21:36.125 012 12592.73 1.35 54553.10 88888.00 2016-01-12 22:21:36.250 012 12592.73 1.40 54553.10 88888.00 2016-01-12 22:21:36.375 012 12592.75 1.45 54553.10 88888.00 2016-01-12 22:21:36.500 012 12592.77 1.45 54553.10 88888.00 2016-01-12 22:21:36.625 012 12592.77 1.43 54553.12 88888.00 2016-01-12 22:21:36.750 012 12592.73 1.40 54553.12 88888.00 2016-01-12 22:21:36.875 012 12592.70 1.45 54553.10 88888.00 2016-01-12 22:21:37.000 012 12592.75 1.45 54553.07 88888.00 2016-01-12 22:21:37.125 012 12592.73 1.45 54553.10 88888.00 2016-01-12 22:21:37.250 012 12592.70 1.45 54553.12 88888.00 2016-01-12 22:21:37.375 012 12592.70 1.45 54553.12 88888.00 2016-01-12 22:21:37.500 012 12592.65 1.45 54553.10 88888.00 2016-01-12 22:21:37.625 012 12592.58 1.48 54553.10 88888.00 2016-01-12 22:21:37.750 012 12592.62 1.50 54553.10 88888.00 2016-01-12 22:21:37.875 012 12592.67 1.50 54553.10 88888.00 2016-01-12 22:21:38.000 012 12592.65 1.48 54553.05 88888.00 2016-01-12 22:21:38.125 012 12592.60 1.45 54553.07 88888.00 2016-01-12 22:21:38.250 012 12592.52 1.45 54553.05 88888.00 2016-01-12 22:21:38.375 012 12592.55 1.48 54553.10 88888.00 2016-01-12 22:21:38.500 012 12592.55 1.48 54553.07 88888.00 2016-01-12 22:21:38.625 012 12592.55 1.48 54553.07 88888.00 2016-01-12 22:21:38.750 012 12592.45 1.45 54553.05 88888.00 2016-01-12 22:21:38.875 012 12592.48 1.45 54553.07 88888.00 2016-01-12 22:21:39.000 012 12592.52 1.48 54553.07 88888.00 2016-01-12 22:21:39.125 012 12592.48 1.50 54553.10 88888.00 2016-01-12 22:21:39.250 012 12592.45 1.48 54553.07 88888.00 2016-01-12 22:21:39.375 012 12592.42 1.52 54553.10 88888.00 2016-01-12 22:21:39.500 012 12592.42 1.50 54553.10 88888.00 2016-01-12 22:21:39.625 012 12592.42 1.45 54553.10 88888.00 2016-01-12 22:21:39.750 012 12592.42 1.50 54553.10 88888.00 2016-01-12 22:21:39.875 012 12592.38 1.52 54553.12 88888.00 2016-01-12 22:21:40.000 012 12592.42 1.52 54553.10 88888.00 2016-01-12 22:21:40.125 012 12592.45 1.55 54553.10 88888.00 2016-01-12 22:21:40.250 012 12592.42 1.52 54553.10 88888.00 2016-01-12 22:21:40.375 012 12592.38 1.55 54553.12 88888.00 2016-01-12 22:21:40.500 012 12592.35 1.55 54553.12 88888.00 2016-01-12 22:21:40.625 012 12592.33 1.52 54553.12 88888.00 2016-01-12 22:21:40.750 012 12592.35 1.55 54553.10 88888.00 2016-01-12 22:21:40.875 012 12592.27 1.50 54553.15 88888.00 2016-01-12 22:21:41.000 012 12592.27 1.52 54553.12 88888.00 2016-01-12 22:21:41.125 012 12592.23 1.55 54553.12 88888.00 2016-01-12 22:21:41.250 012 12592.20 1.57 54553.15 88888.00 2016-01-12 22:21:41.375 012 12592.27 1.57 54553.15 88888.00 2016-01-12 22:21:41.500 012 12592.30 1.57 54553.12 88888.00 2016-01-12 22:21:41.625 012 12592.30 1.62 54553.12 88888.00 2016-01-12 22:21:41.750 012 12592.27 1.62 54553.10 88888.00 2016-01-12 22:21:41.875 012 12592.25 1.65 54553.10 88888.00 2016-01-12 22:21:42.000 012 12592.25 1.68 54553.12 88888.00 2016-01-12 22:21:42.125 012 12592.23 1.65 54553.15 88888.00 2016-01-12 22:21:42.250 012 12592.15 1.60 54553.10 88888.00 2016-01-12 22:21:42.375 012 12592.15 1.60 54553.10 88888.00 2016-01-12 22:21:42.500 012 12592.20 1.62 54553.07 88888.00 2016-01-12 22:21:42.625 012 12592.17 1.65 54553.10 88888.00 2016-01-12 22:21:42.750 012 12592.15 1.68 54553.12 88888.00 2016-01-12 22:21:42.875 012 12592.10 1.68 54553.12 88888.00 2016-01-12 22:21:43.000 012 12592.12 1.68 54553.12 88888.00 2016-01-12 22:21:43.125 012 12592.15 1.68 54553.15 88888.00 2016-01-12 22:21:43.250 012 12592.10 1.70 54553.18 88888.00 2016-01-12 22:21:43.375 012 12592.08 1.73 54553.18 88888.00 2016-01-12 22:21:43.500 012 12591.98 1.73 54553.15 88888.00 2016-01-12 22:21:43.625 012 12592.00 1.75 54553.12 88888.00 2016-01-12 22:21:43.750 012 12592.15 1.77 54553.15 88888.00 2016-01-12 22:21:43.875 012 12592.15 1.75 54553.12 88888.00 2016-01-12 22:21:44.000 012 12592.10 1.73 54553.12 88888.00 2016-01-12 22:21:44.125 012 12592.02 1.77 54553.15 88888.00 2016-01-12 22:21:44.250 012 12592.02 1.77 54553.12 88888.00 2016-01-12 22:21:44.375 012 12592.00 1.77 54553.12 88888.00 2016-01-12 22:21:44.500 012 12592.00 1.77 54553.12 88888.00 2016-01-12 22:21:44.625 012 12591.98 1.77 54553.10 88888.00 2016-01-12 22:21:44.750 012 12591.90 1.75 54553.10 88888.00 2016-01-12 22:21:44.875 012 12591.88 1.73 54553.12 88888.00 2016-01-12 22:21:45.000 012 12591.95 1.75 54553.10 88888.00 2016-01-12 22:21:45.125 012 12591.95 1.77 54553.12 88888.00 2016-01-12 22:21:45.250 012 12591.92 1.75 54553.15 88888.00 2016-01-12 22:21:45.375 012 12591.90 1.77 54553.12 88888.00 2016-01-12 22:21:45.500 012 12591.85 1.80 54553.12 88888.00 2016-01-12 22:21:45.625 012 12591.92 1.82 54553.15 88888.00 2016-01-12 22:21:45.750 012 12591.98 1.82 54553.15 88888.00 2016-01-12 22:21:45.875 012 12591.90 1.82 54553.20 88888.00 2016-01-12 22:21:46.000 012 12591.88 1.77 54553.18 88888.00 2016-01-12 22:21:46.125 012 12591.88 1.80 54553.15 88888.00 2016-01-12 22:21:46.250 012 12591.90 1.80 54553.15 88888.00 2016-01-12 22:21:46.375 012 12591.92 1.80 54553.12 88888.00 2016-01-12 22:21:46.500 012 12591.90 1.82 54553.12 88888.00 2016-01-12 22:21:46.625 012 12591.90 1.82 54553.12 88888.00 2016-01-12 22:21:46.750 012 12591.85 1.85 54553.12 88888.00 2016-01-12 22:21:46.875 012 12591.85 1.88 54553.15 88888.00 2016-01-12 22:21:47.000 012 12591.85 1.85 54553.10 88888.00 2016-01-12 22:21:47.125 012 12591.83 1.88 54553.12 88888.00 2016-01-12 22:21:47.250 012 12591.83 1.85 54553.15 88888.00 2016-01-12 22:21:47.375 012 12591.83 1.85 54553.15 88888.00 2016-01-12 22:21:47.500 012 12591.80 1.85 54553.15 88888.00 2016-01-12 22:21:47.625 012 12591.75 1.88 54553.15 88888.00 2016-01-12 22:21:47.750 012 12591.73 1.88 54553.15 88888.00 2016-01-12 22:21:47.875 012 12591.75 1.85 54553.10 88888.00 2016-01-12 22:21:48.000 012 12591.73 1.88 54553.12 88888.00 2016-01-12 22:21:48.125 012 12591.75 1.85 54553.12 88888.00 2016-01-12 22:21:48.250 012 12591.75 1.82 54553.15 88888.00 2016-01-12 22:21:48.375 012 12591.75 1.85 54553.12 88888.00 2016-01-12 22:21:48.500 012 12591.73 1.85 54553.12 88888.00 2016-01-12 22:21:48.625 012 12591.67 1.82 54553.10 88888.00 2016-01-12 22:21:48.750 012 12591.70 1.85 54553.12 88888.00 2016-01-12 22:21:48.875 012 12591.73 1.85 54553.15 88888.00 2016-01-12 22:21:49.000 012 12591.67 1.82 54553.12 88888.00 2016-01-12 22:21:49.125 012 12591.65 1.80 54553.12 88888.00 2016-01-12 22:21:49.250 012 12591.62 1.77 54553.12 88888.00 2016-01-12 22:21:49.375 012 12591.65 1.80 54553.10 88888.00 2016-01-12 22:21:49.500 012 12591.67 1.82 54553.12 88888.00 2016-01-12 22:21:49.625 012 12591.65 1.80 54553.12 88888.00 2016-01-12 22:21:49.750 012 12591.62 1.80 54553.10 88888.00 2016-01-12 22:21:49.875 012 12591.62 1.82 54553.15 88888.00 2016-01-12 22:21:50.000 012 12591.70 1.80 54553.15 88888.00 2016-01-12 22:21:50.125 012 12591.67 1.82 54553.15 88888.00 2016-01-12 22:21:50.250 012 12591.62 1.82 54553.18 88888.00 2016-01-12 22:21:50.375 012 12591.60 1.82 54553.18 88888.00 2016-01-12 22:21:50.500 012 12591.58 1.85 54553.15 88888.00 2016-01-12 22:21:50.625 012 12591.62 1.85 54553.18 88888.00 2016-01-12 22:21:50.750 012 12591.67 1.82 54553.18 88888.00 2016-01-12 22:21:50.875 012 12591.60 1.77 54553.15 88888.00 2016-01-12 22:21:51.000 012 12591.55 1.75 54553.15 88888.00 2016-01-12 22:21:51.125 012 12591.58 1.77 54553.12 88888.00 2016-01-12 22:21:51.250 012 12591.55 1.80 54553.12 88888.00 2016-01-12 22:21:51.375 012 12591.55 1.82 54553.12 88888.00 2016-01-12 22:21:51.500 012 12591.52 1.82 54553.12 88888.00 2016-01-12 22:21:51.625 012 12591.42 1.82 54553.15 88888.00 2016-01-12 22:21:51.750 012 12591.38 1.82 54553.12 88888.00 2016-01-12 22:21:51.875 012 12591.35 1.82 54553.15 88888.00 2016-01-12 22:21:52.000 012 12591.42 1.85 54553.15 88888.00 2016-01-12 22:21:52.125 012 12591.48 1.82 54553.15 88888.00 2016-01-12 22:21:52.250 012 12591.42 1.88 54553.12 88888.00 2016-01-12 22:21:52.375 012 12591.42 1.88 54553.12 88888.00 2016-01-12 22:21:52.500 012 12591.42 1.88 54553.12 88888.00 2016-01-12 22:21:52.625 012 12591.50 1.85 54553.12 88888.00 2016-01-12 22:21:52.750 012 12591.45 1.80 54553.12 88888.00 2016-01-12 22:21:52.875 012 12591.42 1.82 54553.15 88888.00 2016-01-12 22:21:53.000 012 12591.42 1.85 54553.18 88888.00 2016-01-12 22:21:53.125 012 12591.50 1.85 54553.15 88888.00 2016-01-12 22:21:53.250 012 12591.48 1.85 54553.18 88888.00 2016-01-12 22:21:53.375 012 12591.45 1.85 54553.20 88888.00 2016-01-12 22:21:53.500 012 12591.38 1.85 54553.20 88888.00 2016-01-12 22:21:53.625 012 12591.38 1.85 54553.20 88888.00 2016-01-12 22:21:53.750 012 12591.38 1.85 54553.22 88888.00 2016-01-12 22:21:53.875 012 12591.35 1.85 54553.20 88888.00 2016-01-12 22:21:54.000 012 12591.40 1.85 54553.15 88888.00 2016-01-12 22:21:54.125 012 12591.38 1.85 54553.15 88888.00 2016-01-12 22:21:54.250 012 12591.33 1.85 54553.18 88888.00 2016-01-12 22:21:54.375 012 12591.40 1.88 54553.20 88888.00 2016-01-12 22:21:54.500 012 12591.45 1.88 54553.18 88888.00 2016-01-12 22:21:54.625 012 12591.42 1.88 54553.18 88888.00 2016-01-12 22:21:54.750 012 12591.38 1.85 54553.18 88888.00 2016-01-12 22:21:54.875 012 12591.33 1.85 54553.18 88888.00 2016-01-12 22:21:55.000 012 12591.33 1.85 54553.18 88888.00 2016-01-12 22:21:55.125 012 12591.35 1.88 54553.15 88888.00 2016-01-12 22:21:55.250 012 12591.38 1.90 54553.18 88888.00 2016-01-12 22:21:55.375 012 12591.35 1.90 54553.15 88888.00 2016-01-12 22:21:55.500 012 12591.30 1.90 54553.15 88888.00 2016-01-12 22:21:55.625 012 12591.27 1.93 54553.15 88888.00 2016-01-12 22:21:55.750 012 12591.35 1.93 54553.15 88888.00 2016-01-12 22:21:55.875 012 12591.33 1.93 54553.15 88888.00 2016-01-12 22:21:56.000 012 12591.25 1.90 54553.12 88888.00 2016-01-12 22:21:56.125 012 12591.27 1.88 54553.15 88888.00 2016-01-12 22:21:56.250 012 12591.35 1.88 54553.12 88888.00 2016-01-12 22:21:56.375 012 12591.33 1.90 54553.15 88888.00 2016-01-12 22:21:56.500 012 12591.30 1.95 54553.18 88888.00 2016-01-12 22:21:56.625 012 12591.25 1.95 54553.15 88888.00 2016-01-12 22:21:56.750 012 12591.27 1.95 54553.15 88888.00 2016-01-12 22:21:56.875 012 12591.23 1.93 54553.15 88888.00 2016-01-12 22:21:57.000 012 12591.20 1.93 54553.12 88888.00 2016-01-12 22:21:57.125 012 12591.23 1.93 54553.12 88888.00 2016-01-12 22:21:57.250 012 12591.20 1.93 54553.18 88888.00 2016-01-12 22:21:57.375 012 12591.20 1.93 54553.18 88888.00 2016-01-12 22:21:57.500 012 12591.20 1.95 54553.18 88888.00 2016-01-12 22:21:57.625 012 12591.17 1.93 54553.15 88888.00 2016-01-12 22:21:57.750 012 12591.15 1.93 54553.12 88888.00 2016-01-12 22:21:57.875 012 12591.15 1.95 54553.18 88888.00 2016-01-12 22:21:58.000 012 12591.15 1.95 54553.18 88888.00 2016-01-12 22:21:58.125 012 12591.20 1.95 54553.15 88888.00 2016-01-12 22:21:58.250 012 12591.10 1.90 54553.18 88888.00 2016-01-12 22:21:58.375 012 12591.05 1.90 54553.15 88888.00 2016-01-12 22:21:58.500 012 12591.10 1.95 54553.18 88888.00 2016-01-12 22:21:58.625 012 12591.17 1.93 54553.18 88888.00 2016-01-12 22:21:58.750 012 12591.12 1.90 54553.15 88888.00 2016-01-12 22:21:58.875 012 12591.02 1.90 54553.18 88888.00 2016-01-12 22:21:59.000 012 12591.02 1.93 54553.18 88888.00 2016-01-12 22:21:59.125 012 12591.02 1.95 54553.15 88888.00 2016-01-12 22:21:59.250 012 12590.98 1.93 54553.12 88888.00 2016-01-12 22:21:59.375 012 12591.00 1.93 54553.15 88888.00 2016-01-12 22:21:59.500 012 12591.02 1.90 54553.18 88888.00 2016-01-12 22:21:59.625 012 12591.00 1.93 54553.18 88888.00 2016-01-12 22:21:59.750 012 12591.02 1.93 54553.18 88888.00 2016-01-12 22:21:59.875 012 12591.00 1.93 54553.18 88888.00 2016-01-12 22:22:00.000 012 12590.95 1.95 54553.15 88888.00 2016-01-12 22:22:00.125 012 12590.92 1.93 54553.15 88888.00 2016-01-12 22:22:00.250 012 12590.88 1.93 54553.15 88888.00 2016-01-12 22:22:00.375 012 12590.92 1.98 54553.12 88888.00 2016-01-12 22:22:00.500 012 12590.92 1.98 54553.12 88888.00 2016-01-12 22:22:00.625 012 12590.95 1.95 54553.12 88888.00 2016-01-12 22:22:00.750 012 12590.90 1.90 54553.12 88888.00 2016-01-12 22:22:00.875 012 12590.83 1.95 54553.10 88888.00 2016-01-12 22:22:01.000 012 12590.85 1.98 54553.12 88888.00 2016-01-12 22:22:01.125 012 12590.88 2.00 54553.15 88888.00 2016-01-12 22:22:01.250 012 12590.83 1.93 54553.12 88888.00 2016-01-12 22:22:01.375 012 12590.90 1.95 54553.12 88888.00 2016-01-12 22:22:01.500 012 12590.90 1.95 54553.12 88888.00 2016-01-12 22:22:01.625 012 12590.90 1.98 54553.15 88888.00 2016-01-12 22:22:01.750 012 12590.90 1.98 54553.15 88888.00 2016-01-12 22:22:01.875 012 12590.77 1.95 54553.12 88888.00 2016-01-12 22:22:02.000 012 12590.70 1.95 54553.12 88888.00 2016-01-12 22:22:02.125 012 12590.70 2.00 54553.15 88888.00 2016-01-12 22:22:02.250 012 12590.67 1.98 54553.12 88888.00 2016-01-12 22:22:02.375 012 12590.67 1.98 54553.12 88888.00 2016-01-12 22:22:02.500 012 12590.67 1.98 54553.12 88888.00 2016-01-12 22:22:02.625 012 12590.62 1.98 54553.12 88888.00 2016-01-12 22:22:02.750 012 12590.58 1.98 54553.15 88888.00 2016-01-12 22:22:02.875 012 12590.62 1.98 54553.10 88888.00 2016-01-12 22:22:03.000 012 12590.67 1.98 54553.10 88888.00 2016-01-12 22:22:03.125 012 12590.60 1.98 54553.12 88888.00 2016-01-12 22:22:03.250 012 12590.55 1.95 54553.10 88888.00 2016-01-12 22:22:03.375 012 12590.62 1.98 54553.12 88888.00 2016-01-12 22:22:03.500 012 12590.60 1.98 54553.10 88888.00 2016-01-12 22:22:03.625 012 12590.60 1.98 54553.10 88888.00 2016-01-12 22:22:03.750 012 12590.58 2.00 54553.12 88888.00 2016-01-12 22:22:03.875 012 12590.58 2.00 54553.12 88888.00 2016-01-12 22:22:04.000 012 12590.58 2.02 54553.10 88888.00 2016-01-12 22:22:04.125 012 12590.52 2.00 54553.10 88888.00 2016-01-12 22:22:04.250 012 12590.48 2.00 54553.12 88888.00 2016-01-12 22:22:04.375 012 12590.50 2.00 54553.15 88888.00 2016-01-12 22:22:04.500 012 12590.45 2.02 54553.12 88888.00 2016-01-12 22:22:04.625 012 12590.52 2.05 54553.12 88888.00 2016-01-12 22:22:04.750 012 12590.50 2.02 54553.12 88888.00 2016-01-12 22:22:04.875 012 12590.50 1.98 54553.15 88888.00 2016-01-12 22:22:05.000 012 12590.50 1.98 54553.10 88888.00 2016-01-12 22:22:05.125 012 12590.48 1.95 54553.15 88888.00 2016-01-12 22:22:05.250 012 12590.45 1.98 54553.12 88888.00 2016-01-12 22:22:05.375 012 12590.50 1.98 54553.12 88888.00 2016-01-12 22:22:05.500 012 12590.50 1.95 54553.12 88888.00 2016-01-12 22:22:05.625 012 12590.50 1.98 54553.12 88888.00 2016-01-12 22:22:05.750 012 12590.42 2.00 54553.12 88888.00 2016-01-12 22:22:05.875 012 12590.40 2.02 54553.15 88888.00 2016-01-12 22:22:06.000 012 12590.42 1.98 54553.10 88888.00 2016-01-12 22:22:06.125 012 12590.42 1.95 54553.15 88888.00 2016-01-12 22:22:06.250 012 12590.42 1.95 54553.15 88888.00 2016-01-12 22:22:06.375 012 12590.40 1.95 54553.12 88888.00 2016-01-12 22:22:06.500 012 12590.38 1.95 54553.12 88888.00 2016-01-12 22:22:06.625 012 12590.35 1.90 54553.12 88888.00 2016-01-12 22:22:06.750 012 12590.38 1.90 54553.12 88888.00 2016-01-12 22:22:06.875 012 12590.40 1.93 54553.12 88888.00 2016-01-12 22:22:07.000 012 12590.48 1.93 54553.12 88888.00 2016-01-12 22:22:07.125 012 12590.50 1.93 54553.12 88888.00 2016-01-12 22:22:07.250 012 12590.45 1.90 54553.12 88888.00 2016-01-12 22:22:07.375 012 12590.45 1.93 54553.10 88888.00 2016-01-12 22:22:07.500 012 12590.45 1.90 54553.12 88888.00 2016-01-12 22:22:07.625 012 12590.42 1.90 54553.12 88888.00 2016-01-12 22:22:07.750 012 12590.40 1.93 54553.15 88888.00 2016-01-12 22:22:07.875 012 12590.45 1.90 54553.10 88888.00 2016-01-12 22:22:08.000 012 12590.48 1.90 54553.07 88888.00 2016-01-12 22:22:08.125 012 12590.40 1.85 54553.07 88888.00 2016-01-12 22:22:08.250 012 12590.35 1.85 54553.10 88888.00 2016-01-12 22:22:08.375 012 12590.42 1.88 54553.10 88888.00 2016-01-12 22:22:08.500 012 12590.50 1.90 54553.12 88888.00 2016-01-12 22:22:08.625 012 12590.50 1.90 54553.12 88888.00 2016-01-12 22:22:08.750 012 12590.45 1.88 54553.10 88888.00 2016-01-12 22:22:08.875 012 12590.42 1.88 54553.10 88888.00 2016-01-12 22:22:09.000 012 12590.42 1.88 54553.12 88888.00 2016-01-12 22:22:09.125 012 12590.42 1.88 54553.12 88888.00 2016-01-12 22:22:09.250 012 12590.40 1.85 54553.10 88888.00 2016-01-12 22:22:09.375 012 12590.48 1.88 54553.10 88888.00 2016-01-12 22:22:09.500 012 12590.45 1.88 54553.10 88888.00 2016-01-12 22:22:09.625 012 12590.45 1.85 54553.10 88888.00 2016-01-12 22:22:09.750 012 12590.45 1.88 54553.10 88888.00 2016-01-12 22:22:09.875 012 12590.40 1.85 54553.10 88888.00 2016-01-12 22:22:10.000 012 12590.42 1.85 54553.10 88888.00 2016-01-12 22:22:10.125 012 12590.42 1.90 54553.10 88888.00 2016-01-12 22:22:10.250 012 12590.42 1.88 54553.07 88888.00 2016-01-12 22:22:10.375 012 12590.45 1.88 54553.12 88888.00 2016-01-12 22:22:10.500 012 12590.42 1.88 54553.15 88888.00 2016-01-12 22:22:10.625 012 12590.35 1.88 54553.18 88888.00 2016-01-12 22:22:10.750 012 12590.38 1.90 54553.18 88888.00 2016-01-12 22:22:10.875 012 12590.45 1.90 54553.12 88888.00 2016-01-12 22:22:11.000 012 12590.50 1.88 54553.12 88888.00 2016-01-12 22:22:11.125 012 12590.45 1.85 54553.10 88888.00 2016-01-12 22:22:11.250 012 12590.33 1.85 54553.12 88888.00 2016-01-12 22:22:11.375 012 12590.33 1.88 54553.15 88888.00 2016-01-12 22:22:11.500 012 12590.35 1.90 54553.12 88888.00 2016-01-12 22:22:11.625 012 12590.38 1.88 54553.12 88888.00 2016-01-12 22:22:11.750 012 12590.42 1.88 54553.10 88888.00 2016-01-12 22:22:11.875 012 12590.40 1.88 54553.07 88888.00 2016-01-12 22:22:12.000 012 12590.40 1.90 54553.05 88888.00 2016-01-12 22:22:12.125 012 12590.40 1.93 54553.10 88888.00 2016-01-12 22:22:12.250 012 12590.42 1.90 54553.10 88888.00 2016-01-12 22:22:12.375 012 12590.48 1.93 54553.07 88888.00 2016-01-12 22:22:12.500 012 12590.48 1.90 54553.10 88888.00 2016-01-12 22:22:12.625 012 12590.52 1.88 54553.10 88888.00 2016-01-12 22:22:12.750 012 12590.52 1.93 54553.10 88888.00 2016-01-12 22:22:12.875 012 12590.55 1.90 54553.10 88888.00 2016-01-12 22:22:13.000 012 12590.58 1.90 54553.05 88888.00 2016-01-12 22:22:13.125 012 12590.58 1.88 54553.10 88888.00 2016-01-12 22:22:13.250 012 12590.50 1.88 54553.07 88888.00 2016-01-12 22:22:13.375 012 12590.45 1.90 54553.07 88888.00 2016-01-12 22:22:13.500 012 12590.40 1.93 54553.10 88888.00 2016-01-12 22:22:13.625 012 12590.50 1.93 54553.12 88888.00 2016-01-12 22:22:13.750 012 12590.52 1.90 54553.12 88888.00 2016-01-12 22:22:13.875 012 12590.48 1.88 54553.12 88888.00 2016-01-12 22:22:14.000 012 12590.48 1.88 54553.12 88888.00 2016-01-12 22:22:14.125 012 12590.45 1.88 54553.15 88888.00 2016-01-12 22:22:14.250 012 12590.38 1.88 54553.12 88888.00 2016-01-12 22:22:14.375 012 12590.40 1.85 54553.10 88888.00 2016-01-12 22:22:14.500 012 12590.40 1.82 54553.12 88888.00 2016-01-12 22:22:14.625 012 12590.42 1.82 54553.12 88888.00 2016-01-12 22:22:14.750 012 12590.35 1.88 54553.10 88888.00 2016-01-12 22:22:14.875 012 12590.35 1.90 54553.05 88888.00 2016-01-12 22:22:15.000 012 12590.38 1.88 54553.10 88888.00 2016-01-12 22:22:15.125 012 12590.38 1.88 54553.12 88888.00 2016-01-12 22:22:15.250 012 12590.40 1.85 54553.12 88888.00 2016-01-12 22:22:15.375 012 12590.42 1.88 54553.10 88888.00 2016-01-12 22:22:15.500 012 12590.35 1.88 54553.10 88888.00 2016-01-12 22:22:15.625 012 12590.35 1.88 54553.10 88888.00 2016-01-12 22:22:15.750 012 12590.40 1.88 54553.10 88888.00 2016-01-12 22:22:15.875 012 12590.42 1.88 54553.12 88888.00 2016-01-12 22:22:16.000 012 12590.40 1.88 54553.15 88888.00 2016-01-12 22:22:16.125 012 12590.38 1.90 54553.15 88888.00 2016-01-12 22:22:16.250 012 12590.40 1.90 54553.12 88888.00 2016-01-12 22:22:16.375 012 12590.42 1.90 54553.15 88888.00 2016-01-12 22:22:16.500 012 12590.38 1.85 54553.10 88888.00 2016-01-12 22:22:16.625 012 12590.38 1.82 54553.10 88888.00 2016-01-12 22:22:16.750 012 12590.40 1.85 54553.10 88888.00 2016-01-12 22:22:16.875 012 12590.40 1.85 54553.12 88888.00 2016-01-12 22:22:17.000 012 12590.45 1.82 54553.10 88888.00 2016-01-12 22:22:17.125 012 12590.42 1.85 54553.10 88888.00 2016-01-12 22:22:17.250 012 12590.33 1.85 54553.10 88888.00 2016-01-12 22:22:17.375 012 12590.38 1.88 54553.10 88888.00 2016-01-12 22:22:17.500 012 12590.40 1.85 54553.10 88888.00 2016-01-12 22:22:17.625 012 12590.42 1.85 54553.10 88888.00 2016-01-12 22:22:17.750 012 12590.40 1.85 54553.10 88888.00 2016-01-12 22:22:17.875 012 12590.38 1.85 54553.07 88888.00 2016-01-12 22:22:18.000 012 12590.40 1.82 54553.07 88888.00 2016-01-12 22:22:18.125 012 12590.45 1.85 54553.10 88888.00 2016-01-12 22:22:18.250 012 12590.42 1.82 54553.10 88888.00 2016-01-12 22:22:18.375 012 12590.38 1.82 54553.07 88888.00 2016-01-12 22:22:18.500 012 12590.38 1.80 54553.07 88888.00 2016-01-12 22:22:18.625 012 12590.40 1.82 54553.07 88888.00 2016-01-12 22:22:18.750 012 12590.40 1.80 54553.10 88888.00 2016-01-12 22:22:18.875 012 12590.42 1.80 54553.10 88888.00 2016-01-12 22:22:19.000 012 12590.38 1.85 54553.12 88888.00 2016-01-12 22:22:19.125 012 12590.30 1.85 54553.10 88888.00 2016-01-12 22:22:19.250 012 12590.27 1.80 54553.07 88888.00 2016-01-12 22:22:19.375 012 12590.38 1.80 54553.07 88888.00 2016-01-12 22:22:19.500 012 12590.40 1.77 54553.05 88888.00 2016-01-12 22:22:19.625 012 12590.45 1.75 54553.05 88888.00 2016-01-12 22:22:19.750 012 12590.48 1.77 54553.07 88888.00 2016-01-12 22:22:19.875 012 12590.48 1.75 54553.07 88888.00 2016-01-12 22:22:20.000 012 12590.45 1.73 54553.07 88888.00 2016-01-12 22:22:20.125 012 12590.45 1.75 54553.05 88888.00 2016-01-12 22:22:20.250 012 12590.42 1.75 54553.10 88888.00 2016-01-12 22:22:20.375 012 12590.42 1.75 54553.07 88888.00 2016-01-12 22:22:20.500 012 12590.40 1.75 54553.07 88888.00 2016-01-12 22:22:20.625 012 12590.45 1.75 54553.10 88888.00 2016-01-12 22:22:20.750 012 12590.48 1.75 54553.12 88888.00 2016-01-12 22:22:20.875 012 12590.42 1.75 54553.10 88888.00 2016-01-12 22:22:21.000 012 12590.42 1.73 54553.07 88888.00 2016-01-12 22:22:21.125 012 12590.48 1.70 54553.07 88888.00 2016-01-12 22:22:21.250 012 12590.48 1.70 54553.10 88888.00 2016-01-12 22:22:21.375 012 12590.48 1.73 54553.07 88888.00 2016-01-12 22:22:21.500 012 12590.45 1.70 54553.07 88888.00 2016-01-12 22:22:21.625 012 12590.45 1.70 54553.10 88888.00 2016-01-12 22:22:21.750 012 12590.48 1.73 54553.12 88888.00 2016-01-12 22:22:21.875 012 12590.50 1.73 54553.10 88888.00 2016-01-12 22:22:22.000 012 12590.45 1.68 54553.10 88888.00 2016-01-12 22:22:22.125 012 12590.42 1.70 54553.07 88888.00 2016-01-12 22:22:22.250 012 12590.45 1.70 54553.07 88888.00 2016-01-12 22:22:22.375 012 12590.45 1.73 54553.10 88888.00 2016-01-12 22:22:22.500 012 12590.42 1.73 54553.07 88888.00 2016-01-12 22:22:22.625 012 12590.38 1.73 54553.10 88888.00 2016-01-12 22:22:22.750 012 12590.42 1.70 54553.07 88888.00 2016-01-12 22:22:22.875 012 12590.40 1.68 54553.10 88888.00 2016-01-12 22:22:23.000 012 12590.45 1.68 54553.10 88888.00 2016-01-12 22:22:23.125 012 12590.45 1.70 54553.12 88888.00 2016-01-12 22:22:23.250 012 12590.42 1.65 54553.12 88888.00 2016-01-12 22:22:23.375 012 12590.42 1.65 54553.12 88888.00 2016-01-12 22:22:23.500 012 12590.40 1.70 54553.12 88888.00 2016-01-12 22:22:23.625 012 12590.40 1.70 54553.12 88888.00 2016-01-12 22:22:23.750 012 12590.38 1.68 54553.10 88888.00 2016-01-12 22:22:23.875 012 12590.38 1.70 54553.10 88888.00 2016-01-12 22:22:24.000 012 12590.40 1.70 54553.10 88888.00 2016-01-12 22:22:24.125 012 12590.40 1.70 54553.12 88888.00 2016-01-12 22:22:24.250 012 12590.30 1.65 54553.12 88888.00 2016-01-12 22:22:24.375 012 12590.25 1.65 54553.12 88888.00 2016-01-12 22:22:24.500 012 12590.33 1.68 54553.12 88888.00 2016-01-12 22:22:24.625 012 12590.38 1.68 54553.12 88888.00 2016-01-12 22:22:24.750 012 12590.40 1.68 54553.12 88888.00 2016-01-12 22:22:24.875 012 12590.38 1.68 54553.12 88888.00 2016-01-12 22:22:25.000 012 12590.38 1.65 54553.07 88888.00 2016-01-12 22:22:25.125 012 12590.42 1.65 54553.10 88888.00 2016-01-12 22:22:25.250 012 12590.42 1.65 54553.10 88888.00 2016-01-12 22:22:25.375 012 12590.42 1.65 54553.12 88888.00 2016-01-12 22:22:25.500 012 12590.45 1.65 54553.10 88888.00 2016-01-12 22:22:25.625 012 12590.50 1.62 54553.10 88888.00 2016-01-12 22:22:25.750 012 12590.52 1.62 54553.07 88888.00 2016-01-12 22:22:25.875 012 12590.48 1.62 54553.10 88888.00 2016-01-12 22:22:26.000 012 12590.40 1.65 54553.12 88888.00 2016-01-12 22:22:26.125 012 12590.42 1.65 54553.12 88888.00 2016-01-12 22:22:26.250 012 12590.42 1.62 54553.12 88888.00 2016-01-12 22:22:26.375 012 12590.42 1.65 54553.12 88888.00 2016-01-12 22:22:26.500 012 12590.40 1.62 54553.15 88888.00 2016-01-12 22:22:26.625 012 12590.38 1.62 54553.12 88888.00 2016-01-12 22:22:26.750 012 12590.35 1.57 54553.10 88888.00 2016-01-12 22:22:26.875 012 12590.35 1.60 54553.12 88888.00 2016-01-12 22:22:27.000 012 12590.42 1.60 54553.10 88888.00 2016-01-12 22:22:27.125 012 12590.40 1.62 54553.12 88888.00 2016-01-12 22:22:27.250 012 12590.27 1.57 54553.12 88888.00 2016-01-12 22:22:27.375 012 12590.30 1.60 54553.12 88888.00 2016-01-12 22:22:27.500 012 12590.33 1.65 54553.12 88888.00 2016-01-12 22:22:27.625 012 12590.35 1.62 54553.12 88888.00 2016-01-12 22:22:27.750 012 12590.35 1.60 54553.12 88888.00 2016-01-12 22:22:27.875 012 12590.30 1.60 54553.12 88888.00 2016-01-12 22:22:28.000 012 12590.27 1.62 54553.10 88888.00 2016-01-12 22:22:28.125 012 12590.25 1.62 54553.12 88888.00 2016-01-12 22:22:28.250 012 12590.23 1.60 54553.12 88888.00 2016-01-12 22:22:28.375 012 12590.23 1.62 54553.12 88888.00 2016-01-12 22:22:28.500 012 12590.27 1.60 54553.12 88888.00 2016-01-12 22:22:28.625 012 12590.33 1.65 54553.10 88888.00 2016-01-12 22:22:28.750 012 12590.33 1.65 54553.12 88888.00 2016-01-12 22:22:28.875 012 12590.35 1.62 54553.15 88888.00 2016-01-12 22:22:29.000 012 12590.40 1.60 54553.15 88888.00 2016-01-12 22:22:29.125 012 12590.40 1.60 54553.12 88888.00 2016-01-12 22:22:29.250 012 12590.40 1.62 54553.15 88888.00 2016-01-12 22:22:29.375 012 12590.40 1.62 54553.15 88888.00 2016-01-12 22:22:29.500 012 12590.38 1.60 54553.12 88888.00 2016-01-12 22:22:29.625 012 12590.38 1.57 54553.12 88888.00 2016-01-12 22:22:29.750 012 12590.35 1.60 54553.12 88888.00 2016-01-12 22:22:29.875 012 12590.38 1.60 54553.15 88888.00 2016-01-12 22:22:30.000 012 12590.38 1.60 54553.15 88888.00 2016-01-12 22:22:30.125 012 12590.35 1.60 54553.18 88888.00 2016-01-12 22:22:30.250 012 12590.38 1.62 54553.12 88888.00 2016-01-12 22:22:30.375 012 12590.48 1.62 54553.15 88888.00 2016-01-12 22:22:30.500 012 12590.50 1.60 54553.15 88888.00 2016-01-12 22:22:30.625 012 12590.42 1.57 54553.12 88888.00 2016-01-12 22:22:30.750 012 12590.35 1.60 54553.12 88888.00 2016-01-12 22:22:30.875 012 12590.40 1.62 54553.18 88888.00 2016-01-12 22:22:31.000 012 12590.48 1.60 54553.12 88888.00 2016-01-12 22:22:31.125 012 12590.50 1.57 54553.15 88888.00 2016-01-12 22:22:31.250 012 12590.45 1.60 54553.18 88888.00 2016-01-12 22:22:31.375 012 12590.42 1.60 54553.18 88888.00 2016-01-12 22:22:31.500 012 12590.40 1.57 54553.18 88888.00 2016-01-12 22:22:31.625 012 12590.42 1.57 54553.20 88888.00 2016-01-12 22:22:31.750 012 12590.45 1.57 54553.20 88888.00 2016-01-12 22:22:31.875 012 12590.45 1.57 54553.20 88888.00 2016-01-12 22:22:32.000 012 12590.38 1.57 54553.18 88888.00 2016-01-12 22:22:32.125 012 12590.35 1.57 54553.18 88888.00 2016-01-12 22:22:32.250 012 12590.40 1.57 54553.20 88888.00 2016-01-12 22:22:32.375 012 12590.45 1.60 54553.20 88888.00 2016-01-12 22:22:32.500 012 12590.42 1.62 54553.20 88888.00 2016-01-12 22:22:32.625 012 12590.33 1.60 54553.22 88888.00 2016-01-12 22:22:32.750 012 12590.30 1.60 54553.20 88888.00 2016-01-12 22:22:32.875 012 12590.40 1.57 54553.20 88888.00 2016-01-12 22:22:33.000 012 12590.40 1.60 54553.18 88888.00 2016-01-12 22:22:33.125 012 12590.30 1.62 54553.20 88888.00 2016-01-12 22:22:33.250 012 12590.30 1.57 54553.20 88888.00 2016-01-12 22:22:33.375 012 12590.40 1.57 54553.18 88888.00 2016-01-12 22:22:33.500 012 12590.33 1.57 54553.22 88888.00 2016-01-12 22:22:33.625 012 12590.30 1.57 54553.22 88888.00 2016-01-12 22:22:33.750 012 12590.35 1.60 54553.25 88888.00 2016-01-12 22:22:33.875 012 12590.38 1.60 54553.22 88888.00 2016-01-12 22:22:34.000 012 12590.40 1.57 54553.22 88888.00 2016-01-12 22:22:34.125 012 12590.38 1.57 54553.25 88888.00 2016-01-12 22:22:34.250 012 12590.33 1.57 54553.20 88888.00 2016-01-12 22:22:34.375 012 12590.27 1.60 54553.22 88888.00 2016-01-12 22:22:34.500 012 12590.25 1.62 54553.22 88888.00 2016-01-12 22:22:34.625 012 12590.27 1.60 54553.18 88888.00 2016-01-12 22:22:34.750 012 12590.30 1.60 54553.22 88888.00 2016-01-12 22:22:34.875 012 12590.33 1.60 54553.22 88888.00 2016-01-12 22:22:35.000 012 12590.33 1.55 54553.20 88888.00 2016-01-12 22:22:35.125 012 12590.25 1.57 54553.22 88888.00 2016-01-12 22:22:35.250 012 12590.17 1.60 54553.25 88888.00 2016-01-12 22:22:35.375 012 12590.27 1.62 54553.25 88888.00 2016-01-12 22:22:35.500 012 12590.38 1.62 54553.25 88888.00 2016-01-12 22:22:35.625 012 12590.33 1.62 54553.22 88888.00 2016-01-12 22:22:35.750 012 12590.27 1.62 54553.25 88888.00 2016-01-12 22:22:35.875 012 12590.27 1.60 54553.28 88888.00 2016-01-12 22:22:36.000 012 12590.25 1.55 54553.22 88888.00 2016-01-12 22:22:36.125 012 12590.23 1.57 54553.22 88888.00 2016-01-12 22:22:36.250 012 12590.23 1.57 54553.22 88888.00 2016-01-12 22:22:36.375 012 12590.25 1.55 54553.20 88888.00 2016-01-12 22:22:36.500 012 12590.30 1.60 54553.22 88888.00 2016-01-12 22:22:36.625 012 12590.30 1.62 54553.25 88888.00 2016-01-12 22:22:36.750 012 12590.27 1.62 54553.22 88888.00 2016-01-12 22:22:36.875 012 12590.25 1.62 54553.22 88888.00 2016-01-12 22:22:37.000 012 12590.25 1.60 54553.22 88888.00 2016-01-12 22:22:37.125 012 12590.30 1.62 54553.22 88888.00 2016-01-12 22:22:37.250 012 12590.33 1.60 54553.22 88888.00 2016-01-12 22:22:37.375 012 12590.35 1.60 54553.25 88888.00 2016-01-12 22:22:37.500 012 12590.30 1.60 54553.25 88888.00 2016-01-12 22:22:37.625 012 12590.23 1.62 54553.25 88888.00 2016-01-12 22:22:37.750 012 12590.20 1.62 54553.28 88888.00 2016-01-12 22:22:37.875 012 12590.17 1.65 54553.25 88888.00 2016-01-12 22:22:38.000 012 12590.15 1.65 54553.25 88888.00 2016-01-12 22:22:38.125 012 12590.23 1.65 54553.28 88888.00 2016-01-12 22:22:38.250 012 12590.20 1.65 54553.28 88888.00 2016-01-12 22:22:38.375 012 12590.23 1.65 54553.25 88888.00 2016-01-12 22:22:38.500 012 12590.25 1.62 54553.25 88888.00 2016-01-12 22:22:38.625 012 12590.25 1.60 54553.28 88888.00 2016-01-12 22:22:38.750 012 12590.25 1.60 54553.30 88888.00 2016-01-12 22:22:38.875 012 12590.30 1.62 54553.28 88888.00 2016-01-12 22:22:39.000 012 12590.27 1.62 54553.25 88888.00 2016-01-12 22:22:39.125 012 12590.25 1.68 54553.30 88888.00 2016-01-12 22:22:39.250 012 12590.20 1.65 54553.30 88888.00 2016-01-12 22:22:39.375 012 12590.20 1.68 54553.30 88888.00 2016-01-12 22:22:39.500 012 12590.20 1.68 54553.30 88888.00 2016-01-12 22:22:39.625 012 12590.25 1.68 54553.30 88888.00 2016-01-12 22:22:39.750 012 12590.23 1.68 54553.28 88888.00 2016-01-12 22:22:39.875 012 12590.20 1.65 54553.28 88888.00 2016-01-12 22:22:40.000 012 12590.23 1.70 54553.30 88888.00 2016-01-12 22:22:40.125 012 12590.27 1.70 54553.35 88888.00 2016-01-12 22:22:40.250 012 12590.23 1.65 54553.32 88888.00 2016-01-12 22:22:40.375 012 12590.20 1.68 54553.30 88888.00 2016-01-12 22:22:40.500 012 12590.17 1.68 54553.32 88888.00 2016-01-12 22:22:40.625 012 12590.20 1.65 54553.32 88888.00 2016-01-12 22:22:40.750 012 12590.17 1.65 54553.28 88888.00 2016-01-12 22:22:40.875 012 12590.12 1.68 54553.30 88888.00 2016-01-12 22:22:41.000 012 12590.20 1.65 54553.28 88888.00 2016-01-12 22:22:41.125 012 12590.17 1.68 54553.32 88888.00 2016-01-12 22:22:41.250 012 12590.15 1.68 54553.32 88888.00 2016-01-12 22:22:41.375 012 12590.23 1.68 54553.30 88888.00 2016-01-12 22:22:41.500 012 12590.20 1.62 54553.25 88888.00 2016-01-12 22:22:41.625 012 12590.17 1.60 54553.25 88888.00 2016-01-12 22:22:41.750 012 12590.30 1.62 54553.28 88888.00 2016-01-12 22:22:41.875 012 12590.38 1.65 54553.25 88888.00 2016-01-12 22:22:42.000 012 12590.33 1.62 54553.28 88888.00 2016-01-12 22:22:42.125 012 12590.30 1.65 54553.30 88888.00 2016-01-12 22:22:42.250 012 12590.33 1.60 54553.30 88888.00 2016-01-12 22:22:42.375 012 12590.30 1.60 54553.32 88888.00 2016-01-12 22:22:42.500 012 12590.27 1.62 54553.30 88888.00 2016-01-12 22:22:42.625 012 12590.30 1.60 54553.30 88888.00 2016-01-12 22:22:42.750 012 12590.33 1.62 54553.30 88888.00 2016-01-12 22:22:42.875 012 12590.38 1.62 54553.28 88888.00 2016-01-12 22:22:43.000 012 12590.42 1.62 54553.25 88888.00 2016-01-12 22:22:43.125 012 12590.40 1.60 54553.28 88888.00 2016-01-12 22:22:43.250 012 12590.35 1.57 54553.28 88888.00 2016-01-12 22:22:43.375 012 12590.35 1.62 54553.28 88888.00 2016-01-12 22:22:43.500 012 12590.35 1.65 54553.32 88888.00 2016-01-12 22:22:43.625 012 12590.33 1.68 54553.32 88888.00 2016-01-12 22:22:43.750 012 12590.35 1.65 54553.32 88888.00 2016-01-12 22:22:43.875 012 12590.40 1.62 54553.30 88888.00 2016-01-12 22:22:44.000 012 12590.40 1.65 54553.30 88888.00 2016-01-12 22:22:44.125 012 12590.40 1.65 54553.32 88888.00 2016-01-12 22:22:44.250 012 12590.40 1.62 54553.32 88888.00 2016-01-12 22:22:44.375 012 12590.30 1.62 54553.30 88888.00 2016-01-12 22:22:44.500 012 12590.20 1.60 54553.32 88888.00 2016-01-12 22:22:44.625 012 12590.23 1.62 54553.30 88888.00 2016-01-12 22:22:44.750 012 12590.30 1.62 54553.30 88888.00 2016-01-12 22:22:44.875 012 12590.27 1.62 54553.32 88888.00 2016-01-12 22:22:45.000 012 12590.27 1.60 54553.35 88888.00 2016-01-12 22:22:45.125 012 12590.27 1.62 54553.32 88888.00 2016-01-12 22:22:45.250 012 12590.20 1.60 54553.32 88888.00 2016-01-12 22:22:45.375 012 12590.20 1.62 54553.32 88888.00 2016-01-12 22:22:45.500 012 12590.23 1.62 54553.32 88888.00 2016-01-12 22:22:45.625 012 12590.27 1.60 54553.32 88888.00 2016-01-12 22:22:45.750 012 12590.30 1.60 54553.35 88888.00 2016-01-12 22:22:45.875 012 12590.30 1.57 54553.32 88888.00 2016-01-12 22:22:46.000 012 12590.27 1.57 54553.28 88888.00 2016-01-12 22:22:46.125 012 12590.25 1.55 54553.32 88888.00 2016-01-12 22:22:46.250 012 12590.20 1.52 54553.35 88888.00 2016-01-12 22:22:46.375 012 12590.25 1.57 54553.35 88888.00 2016-01-12 22:22:46.500 012 12590.30 1.57 54553.35 88888.00 2016-01-12 22:22:46.625 012 12590.33 1.57 54553.30 88888.00 2016-01-12 22:22:46.750 012 12590.30 1.57 54553.30 88888.00 2016-01-12 22:22:46.875 012 12590.27 1.60 54553.32 88888.00 2016-01-12 22:22:47.000 012 12590.20 1.57 54553.32 88888.00 2016-01-12 22:22:47.125 012 12590.15 1.57 54553.35 88888.00 2016-01-12 22:22:47.250 012 12590.20 1.57 54553.35 88888.00 2016-01-12 22:22:47.375 012 12590.25 1.60 54553.38 88888.00 2016-01-12 22:22:47.500 012 12590.25 1.60 54553.35 88888.00 2016-01-12 22:22:47.625 012 12590.23 1.57 54553.35 88888.00 2016-01-12 22:22:47.750 012 12590.17 1.52 54553.38 88888.00 2016-01-12 22:22:47.875 012 12590.25 1.52 54553.38 88888.00 2016-01-12 22:22:48.000 012 12590.30 1.55 54553.38 88888.00 2016-01-12 22:22:48.125 012 12590.35 1.55 54553.38 88888.00 2016-01-12 22:22:48.250 012 12590.33 1.57 54553.40 88888.00 2016-01-12 22:22:48.375 012 12590.27 1.57 54553.35 88888.00 2016-01-12 22:22:48.500 012 12590.17 1.52 54553.35 88888.00 2016-01-12 22:22:48.625 012 12590.17 1.52 54553.32 88888.00 2016-01-12 22:22:48.750 012 12590.23 1.57 54553.32 88888.00 2016-01-12 22:22:48.875 012 12590.23 1.55 54553.35 88888.00 2016-01-12 22:22:49.000 012 12590.20 1.52 54553.32 88888.00 2016-01-12 22:22:49.125 012 12590.20 1.55 54553.35 88888.00 2016-01-12 22:22:49.250 012 12590.17 1.52 54553.32 88888.00 2016-01-12 22:22:49.375 012 12590.17 1.55 54553.32 88888.00 2016-01-12 22:22:49.500 012 12590.20 1.57 54553.32 88888.00 2016-01-12 22:22:49.625 012 12590.10 1.57 54553.32 88888.00 2016-01-12 22:22:49.750 012 12590.02 1.57 54553.35 88888.00 2016-01-12 22:22:49.875 012 12590.05 1.55 54553.35 88888.00 2016-01-12 22:22:50.000 012 12590.05 1.52 54553.32 88888.00 2016-01-12 22:22:50.125 012 12590.08 1.52 54553.32 88888.00 2016-01-12 22:22:50.250 012 12590.12 1.52 54553.32 88888.00 2016-01-12 22:22:50.375 012 12590.15 1.52 54553.38 88888.00 2016-01-12 22:22:50.500 012 12590.15 1.52 54553.40 88888.00 2016-01-12 22:22:50.625 012 12590.23 1.52 54553.38 88888.00 2016-01-12 22:22:50.750 012 12590.20 1.55 54553.32 88888.00 2016-01-12 22:22:50.875 012 12590.17 1.55 54553.35 88888.00 2016-01-12 22:22:51.000 012 12590.15 1.52 54553.32 88888.00 2016-01-12 22:22:51.125 012 12590.15 1.48 54553.35 88888.00 2016-01-12 22:22:51.250 012 12590.20 1.48 54553.32 88888.00 2016-01-12 22:22:51.375 012 12590.15 1.45 54553.32 88888.00 2016-01-12 22:22:51.500 012 12590.10 1.50 54553.32 88888.00 2016-01-12 22:22:51.625 012 12590.17 1.50 54553.38 88888.00 2016-01-12 22:22:51.750 012 12590.17 1.50 54553.38 88888.00 2016-01-12 22:22:51.875 012 12590.17 1.48 54553.35 88888.00 2016-01-12 22:22:52.000 012 12590.15 1.48 54553.35 88888.00 2016-01-12 22:22:52.125 012 12590.12 1.48 54553.35 88888.00 2016-01-12 22:22:52.250 012 12590.05 1.45 54553.32 88888.00 2016-01-12 22:22:52.375 012 12590.08 1.45 54553.32 88888.00 2016-01-12 22:22:52.500 012 12590.05 1.43 54553.35 88888.00 2016-01-12 22:22:52.625 012 12590.08 1.43 54553.32 88888.00 2016-01-12 22:22:52.750 012 12590.10 1.45 54553.32 88888.00 2016-01-12 22:22:52.875 012 12590.12 1.43 54553.35 88888.00 2016-01-12 22:22:53.000 012 12590.17 1.43 54553.38 88888.00 2016-01-12 22:22:53.125 012 12590.15 1.40 54553.38 88888.00 2016-01-12 22:22:53.250 012 12590.08 1.43 54553.35 88888.00 2016-01-12 22:22:53.375 012 12590.12 1.45 54553.32 88888.00 2016-01-12 22:22:53.500 012 12590.12 1.43 54553.32 88888.00 2016-01-12 22:22:53.625 012 12590.10 1.40 54553.28 88888.00 2016-01-12 22:22:53.750 012 12590.12 1.43 54553.30 88888.00 2016-01-12 22:22:53.875 012 12590.17 1.43 54553.32 88888.00 2016-01-12 22:22:54.000 012 12590.15 1.43 54553.32 88888.00 2016-01-12 22:22:54.125 012 12590.08 1.43 54553.35 88888.00 2016-01-12 22:22:54.250 012 12590.08 1.40 54553.35 88888.00 2016-01-12 22:22:54.375 012 12590.12 1.40 54553.35 88888.00 2016-01-12 22:22:54.500 012 12590.10 1.40 54553.32 88888.00 2016-01-12 22:22:54.625 012 12590.12 1.40 54553.32 88888.00 2016-01-12 22:22:54.750 012 12590.12 1.40 54553.38 88888.00 2016-01-12 22:22:54.875 012 12590.10 1.35 54553.35 88888.00 2016-01-12 22:22:55.000 012 12590.08 1.38 54553.35 88888.00 2016-01-12 22:22:55.125 012 12590.08 1.43 54553.35 88888.00 2016-01-12 22:22:55.250 012 12590.05 1.40 54553.35 88888.00 2016-01-12 22:22:55.375 012 12590.08 1.38 54553.38 88888.00 2016-01-12 22:22:55.500 012 12590.02 1.38 54553.35 88888.00 2016-01-12 22:22:55.625 012 12589.98 1.35 54553.35 88888.00 2016-01-12 22:22:55.750 012 12589.98 1.35 54553.35 88888.00 2016-01-12 22:22:55.875 012 12590.02 1.35 54553.38 88888.00 2016-01-12 22:22:56.000 012 12590.10 1.30 54553.35 88888.00 2016-01-12 22:22:56.125 012 12590.10 1.35 54553.38 88888.00 2016-01-12 22:22:56.250 012 12590.05 1.35 54553.38 88888.00 2016-01-12 22:22:56.375 012 12590.05 1.35 54553.38 88888.00 2016-01-12 22:22:56.500 012 12590.00 1.32 54553.40 88888.00 2016-01-12 22:22:56.625 012 12590.00 1.32 54553.38 88888.00 2016-01-12 22:22:56.750 012 12590.02 1.32 54553.38 88888.00 2016-01-12 22:22:56.875 012 12590.00 1.32 54553.38 88888.00 2016-01-12 22:22:57.000 012 12589.98 1.32 54553.35 88888.00 2016-01-12 22:22:57.125 012 12589.98 1.32 54553.35 88888.00 2016-01-12 22:22:57.250 012 12589.98 1.32 54553.32 88888.00 2016-01-12 22:22:57.375 012 12590.00 1.32 54553.32 88888.00 2016-01-12 22:22:57.500 012 12589.98 1.32 54553.38 88888.00 2016-01-12 22:22:57.625 012 12589.92 1.38 54553.38 88888.00 2016-01-12 22:22:57.750 012 12590.02 1.38 54553.38 88888.00 2016-01-12 22:22:57.875 012 12590.05 1.35 54553.35 88888.00 2016-01-12 22:22:58.000 012 12590.10 1.35 54553.35 88888.00 2016-01-12 22:22:58.125 012 12590.02 1.32 54553.38 88888.00 2016-01-12 22:22:58.250 012 12589.95 1.35 54553.40 88888.00 2016-01-12 22:22:58.375 012 12590.00 1.32 54553.38 88888.00 2016-01-12 22:22:58.500 012 12590.05 1.30 54553.35 88888.00 2016-01-12 22:22:58.625 012 12590.05 1.27 54553.35 88888.00 2016-01-12 22:22:58.750 012 12589.98 1.32 54553.35 88888.00 2016-01-12 22:22:58.875 012 12589.90 1.30 54553.38 88888.00 2016-01-12 22:22:59.000 012 12589.80 1.27 54553.35 88888.00 2016-01-12 22:22:59.125 012 12589.80 1.27 54553.38 88888.00 2016-01-12 22:22:59.250 012 12589.85 1.30 54553.38 88888.00 2016-01-12 22:22:59.375 012 12589.88 1.32 54553.38 88888.00 2016-01-12 22:22:59.500 012 12589.88 1.30 54553.38 88888.00 2016-01-12 22:22:59.625 012 12589.85 1.27 54553.38 88888.00 2016-01-12 22:22:59.750 012 12589.83 1.30 54553.35 88888.00 2016-01-12 22:22:59.875 012 12589.77 1.30 54553.38 88888.00 2016-01-12 22:23:00.000 012 12589.80 1.30 54553.35 88888.00 2016-01-12 22:23:00.125 012 12589.83 1.30 54553.35 88888.00 2016-01-12 22:23:00.250 012 12589.77 1.25 54553.35 88888.00 2016-01-12 22:23:00.375 012 12589.73 1.27 54553.38 88888.00 2016-01-12 22:23:00.500 012 12589.67 1.30 54553.38 88888.00 2016-01-12 22:23:00.625 012 12589.62 1.30 54553.38 88888.00 2016-01-12 22:23:00.750 012 12589.70 1.32 54553.32 88888.00 2016-01-12 22:23:00.875 012 12589.75 1.32 54553.35 88888.00 2016-01-12 22:23:01.000 012 12589.80 1.32 54553.35 88888.00 2016-01-12 22:23:01.125 012 12589.75 1.32 54553.35 88888.00 2016-01-12 22:23:01.250 012 12589.73 1.30 54553.35 88888.00 2016-01-12 22:23:01.375 012 12589.80 1.30 54553.32 88888.00 2016-01-12 22:23:01.500 012 12589.83 1.35 54553.30 88888.00 2016-01-12 22:23:01.625 012 12589.80 1.32 54553.35 88888.00 2016-01-12 22:23:01.750 012 12589.75 1.30 54553.38 88888.00 2016-01-12 22:23:01.875 012 12589.73 1.30 54553.35 88888.00 2016-01-12 22:23:02.000 012 12589.77 1.32 54553.32 88888.00 2016-01-12 22:23:02.125 012 12589.83 1.35 54553.35 88888.00 2016-01-12 22:23:02.250 012 12589.83 1.35 54553.35 88888.00 2016-01-12 22:23:02.375 012 12589.77 1.35 54553.35 88888.00 2016-01-12 22:23:02.500 012 12589.77 1.32 54553.32 88888.00 2016-01-12 22:23:02.625 012 12589.77 1.27 54553.32 88888.00 2016-01-12 22:23:02.750 012 12589.75 1.27 54553.32 88888.00 2016-01-12 22:23:02.875 012 12589.75 1.30 54553.32 88888.00 2016-01-12 22:23:03.000 012 12589.75 1.32 54553.35 88888.00 2016-01-12 22:23:03.125 012 12589.73 1.30 54553.35 88888.00 2016-01-12 22:23:03.250 012 12589.70 1.27 54553.35 88888.00 2016-01-12 22:23:03.375 012 12589.73 1.27 54553.38 88888.00 2016-01-12 22:23:03.500 012 12589.77 1.27 54553.38 88888.00 2016-01-12 22:23:03.625 012 12589.75 1.32 54553.38 88888.00 2016-01-12 22:23:03.750 012 12589.83 1.32 54553.38 88888.00 2016-01-12 22:23:03.875 012 12589.88 1.27 54553.35 88888.00 2016-01-12 22:23:04.000 012 12589.83 1.27 54553.32 88888.00 2016-01-12 22:23:04.125 012 12589.75 1.30 54553.35 88888.00 2016-01-12 22:23:04.250 012 12589.70 1.30 54553.35 88888.00 2016-01-12 22:23:04.375 012 12589.73 1.30 54553.35 88888.00 2016-01-12 22:23:04.500 012 12589.77 1.30 54553.32 88888.00 2016-01-12 22:23:04.625 012 12589.75 1.30 54553.38 88888.00 2016-01-12 22:23:04.750 012 12589.80 1.30 54553.35 88888.00 2016-01-12 22:23:04.875 012 12589.77 1.27 54553.35 88888.00 2016-01-12 22:23:05.000 012 12589.75 1.25 54553.32 88888.00 2016-01-12 22:23:05.125 012 12589.73 1.27 54553.32 88888.00 2016-01-12 22:23:05.250 012 12589.70 1.25 54553.35 88888.00 2016-01-12 22:23:05.375 012 12589.75 1.30 54553.32 88888.00 2016-01-12 22:23:05.500 012 12589.75 1.30 54553.32 88888.00 2016-01-12 22:23:05.625 012 12589.73 1.32 54553.38 88888.00 2016-01-12 22:23:05.750 012 12589.77 1.35 54553.35 88888.00 2016-01-12 22:23:05.875 012 12589.83 1.38 54553.32 88888.00 2016-01-12 22:23:06.000 012 12589.80 1.32 54553.32 88888.00 2016-01-12 22:23:06.125 012 12589.85 1.30 54553.32 88888.00 2016-01-12 22:23:06.250 012 12589.83 1.35 54553.30 88888.00 2016-01-12 22:23:06.375 012 12589.80 1.35 54553.32 88888.00 2016-01-12 22:23:06.500 012 12589.77 1.40 54553.32 88888.00 2016-01-12 22:23:06.625 012 12589.77 1.38 54553.32 88888.00 2016-01-12 22:23:06.750 012 12589.77 1.30 54553.32 88888.00 2016-01-12 22:23:06.875 012 12589.77 1.30 54553.30 88888.00 2016-01-12 22:23:07.000 012 12589.85 1.30 54553.28 88888.00 2016-01-12 22:23:07.125 012 12589.83 1.32 54553.30 88888.00 2016-01-12 22:23:07.250 012 12589.77 1.35 54553.28 88888.00 2016-01-12 22:23:07.375 012 12589.77 1.35 54553.28 88888.00 2016-01-12 22:23:07.500 012 12589.77 1.40 54553.28 88888.00 2016-01-12 22:23:07.625 012 12589.80 1.43 54553.28 88888.00 2016-01-12 22:23:07.750 012 12589.85 1.43 54553.28 88888.00 2016-01-12 22:23:07.875 012 12589.83 1.38 54553.28 88888.00 2016-01-12 22:23:08.000 012 12589.83 1.38 54553.25 88888.00 2016-01-12 22:23:08.125 012 12589.83 1.35 54553.25 88888.00 2016-01-12 22:23:08.250 012 12589.80 1.38 54553.25 88888.00 2016-01-12 22:23:08.375 012 12589.85 1.43 54553.25 88888.00 2016-01-12 22:23:08.500 012 12589.90 1.43 54553.22 88888.00 2016-01-12 22:23:08.625 012 12589.85 1.43 54553.28 88888.00 2016-01-12 22:23:08.750 012 12589.80 1.40 54553.28 88888.00 2016-01-12 22:23:08.875 012 12589.83 1.40 54553.28 88888.00 2016-01-12 22:23:09.000 012 12589.85 1.40 54553.25 88888.00 2016-01-12 22:23:09.125 012 12589.77 1.38 54553.25 88888.00 2016-01-12 22:23:09.250 012 12589.67 1.38 54553.28 88888.00 2016-01-12 22:23:09.375 012 12589.75 1.48 54553.25 88888.00 2016-01-12 22:23:09.500 012 12589.77 1.48 54553.28 88888.00 2016-01-12 22:23:09.625 012 12589.80 1.48 54553.28 88888.00 2016-01-12 22:23:09.750 012 12589.80 1.43 54553.30 88888.00 2016-01-12 22:23:09.875 012 12589.80 1.43 54553.28 88888.00 2016-01-12 22:23:10.000 012 12589.77 1.45 54553.25 88888.00 2016-01-12 22:23:10.125 012 12589.73 1.48 54553.25 88888.00 2016-01-12 22:23:10.250 012 12589.67 1.45 54553.25 88888.00 2016-01-12 22:23:10.375 012 12589.67 1.48 54553.25 88888.00 2016-01-12 22:23:10.500 012 12589.70 1.50 54553.22 88888.00 2016-01-12 22:23:10.625 012 12589.73 1.50 54553.22 88888.00 2016-01-12 22:23:10.750 012 12589.75 1.48 54553.28 88888.00 2016-01-12 22:23:10.875 012 12589.73 1.48 54553.25 88888.00 2016-01-12 22:23:11.000 012 12589.70 1.48 54553.22 88888.00 2016-01-12 22:23:11.125 012 12589.60 1.48 54553.25 88888.00 2016-01-12 22:23:11.250 012 12589.60 1.45 54553.22 88888.00 2016-01-12 22:23:11.375 012 12589.62 1.50 54553.22 88888.00 2016-01-12 22:23:11.500 012 12589.62 1.48 54553.28 88888.00 2016-01-12 22:23:11.625 012 12589.60 1.50 54553.28 88888.00 2016-01-12 22:23:11.750 012 12589.60 1.52 54553.28 88888.00 2016-01-12 22:23:11.875 012 12589.60 1.55 54553.25 88888.00 2016-01-12 22:23:12.000 012 12589.60 1.52 54553.25 88888.00 2016-01-12 22:23:12.125 012 12589.55 1.52 54553.25 88888.00 2016-01-12 22:23:12.250 012 12589.60 1.50 54553.22 88888.00 2016-01-12 22:23:12.375 012 12589.65 1.50 54553.22 88888.00 2016-01-12 22:23:12.500 012 12589.65 1.50 54553.25 88888.00 2016-01-12 22:23:12.625 012 12589.62 1.50 54553.25 88888.00 2016-01-12 22:23:12.750 012 12589.65 1.50 54553.25 88888.00 2016-01-12 22:23:12.875 012 12589.62 1.52 54553.22 88888.00 2016-01-12 22:23:13.000 012 12589.58 1.50 54553.22 88888.00 2016-01-12 22:23:13.125 012 12589.60 1.50 54553.25 88888.00 2016-01-12 22:23:13.250 012 12589.62 1.48 54553.25 88888.00 2016-01-12 22:23:13.375 012 12589.60 1.48 54553.22 88888.00 2016-01-12 22:23:13.500 012 12589.50 1.48 54553.25 88888.00 2016-01-12 22:23:13.625 012 12589.40 1.50 54553.22 88888.00 2016-01-12 22:23:13.750 012 12589.45 1.50 54553.20 88888.00 2016-01-12 22:23:13.875 012 12589.50 1.52 54553.22 88888.00 2016-01-12 22:23:14.000 012 12589.60 1.52 54553.20 88888.00 2016-01-12 22:23:14.125 012 12589.55 1.55 54553.20 88888.00 2016-01-12 22:23:14.250 012 12589.45 1.52 54553.20 88888.00 2016-01-12 22:23:14.375 012 12589.48 1.55 54553.18 88888.00 2016-01-12 22:23:14.500 012 12589.42 1.55 54553.20 88888.00 2016-01-12 22:23:14.625 012 12589.40 1.57 54553.22 88888.00 2016-01-12 22:23:14.750 012 12589.38 1.57 54553.22 88888.00 2016-01-12 22:23:14.875 012 12589.45 1.55 54553.22 88888.00 2016-01-12 22:23:15.000 012 12589.45 1.55 54553.20 88888.00 2016-01-12 22:23:15.125 012 12589.45 1.57 54553.22 88888.00 2016-01-12 22:23:15.250 012 12589.42 1.55 54553.22 88888.00 2016-01-12 22:23:15.375 012 12589.45 1.55 54553.20 88888.00 2016-01-12 22:23:15.500 012 12589.45 1.55 54553.22 88888.00 2016-01-12 22:23:15.625 012 12589.40 1.52 54553.22 88888.00 2016-01-12 22:23:15.750 012 12589.33 1.52 54553.20 88888.00 2016-01-12 22:23:15.875 012 12589.35 1.52 54553.20 88888.00 2016-01-12 22:23:16.000 012 12589.35 1.52 54553.20 88888.00 2016-01-12 22:23:16.125 012 12589.35 1.52 54553.18 88888.00 2016-01-12 22:23:16.250 012 12589.33 1.50 54553.18 88888.00 2016-01-12 22:23:16.375 012 12589.35 1.55 54553.15 88888.00 2016-01-12 22:23:16.500 012 12589.35 1.57 54553.18 88888.00 2016-01-12 22:23:16.625 012 12589.38 1.57 54553.12 88888.00 2016-01-12 22:23:16.750 012 12589.40 1.57 54553.18 88888.00 2016-01-12 22:23:16.875 012 12589.42 1.55 54553.18 88888.00 2016-01-12 22:23:17.000 012 12589.40 1.55 54553.20 88888.00 2016-01-12 22:23:17.125 012 12589.38 1.57 54553.22 88888.00 2016-01-12 22:23:17.250 012 12589.40 1.55 54553.20 88888.00 2016-01-12 22:23:17.375 012 12589.45 1.55 54553.15 88888.00 2016-01-12 22:23:17.500 012 12589.35 1.55 54553.15 88888.00 2016-01-12 22:23:17.625 012 12589.27 1.55 54553.18 88888.00 2016-01-12 22:23:17.750 012 12589.30 1.52 54553.18 88888.00 2016-01-12 22:23:17.875 012 12589.38 1.55 54553.15 88888.00 2016-01-12 22:23:18.000 012 12589.33 1.55 54553.15 88888.00 2016-01-12 22:23:18.125 012 12589.33 1.52 54553.15 88888.00 2016-01-12 22:23:18.250 012 12589.27 1.52 54553.12 88888.00 2016-01-12 22:23:18.375 012 12589.27 1.55 54553.15 88888.00 2016-01-12 22:23:18.500 012 12589.27 1.55 54553.15 88888.00 2016-01-12 22:23:18.625 012 12589.25 1.50 54553.12 88888.00 2016-01-12 22:23:18.750 012 12589.25 1.50 54553.12 88888.00 2016-01-12 22:23:18.875 012 12589.25 1.52 54553.12 88888.00 2016-01-12 22:23:19.000 012 12589.20 1.52 54553.10 88888.00 2016-01-12 22:23:19.125 012 12589.20 1.55 54553.12 88888.00 2016-01-12 22:23:19.250 012 12589.17 1.55 54553.12 88888.00 2016-01-12 22:23:19.375 012 12589.20 1.52 54553.12 88888.00 2016-01-12 22:23:19.500 012 12589.23 1.50 54553.15 88888.00 2016-01-12 22:23:19.625 012 12589.27 1.52 54553.15 88888.00 2016-01-12 22:23:19.750 012 12589.27 1.55 54553.12 88888.00 2016-01-12 22:23:19.875 012 12589.25 1.55 54553.12 88888.00 2016-01-12 22:23:20.000 012 12589.20 1.55 54553.12 88888.00 2016-01-12 22:23:20.125 012 12589.15 1.50 54553.12 88888.00 2016-01-12 22:23:20.250 012 12589.12 1.48 54553.12 88888.00 2016-01-12 22:23:20.375 012 12589.17 1.50 54553.12 88888.00 2016-01-12 22:23:20.500 012 12589.17 1.50 54553.10 88888.00 2016-01-12 22:23:20.625 012 12589.17 1.50 54553.10 88888.00 2016-01-12 22:23:20.750 012 12589.20 1.50 54553.10 88888.00 2016-01-12 22:23:20.875 012 12589.23 1.48 54553.07 88888.00 2016-01-12 22:23:21.000 012 12589.17 1.50 54553.07 88888.00 2016-01-12 22:23:21.125 012 12589.15 1.48 54553.07 88888.00 2016-01-12 22:23:21.250 012 12589.08 1.48 54553.07 88888.00 2016-01-12 22:23:21.375 012 12589.10 1.50 54553.07 88888.00 2016-01-12 22:23:21.500 012 12589.08 1.48 54553.07 88888.00 2016-01-12 22:23:21.625 012 12589.02 1.45 54553.10 88888.00 2016-01-12 22:23:21.750 012 12589.05 1.48 54553.12 88888.00 2016-01-12 22:23:21.875 012 12589.05 1.52 54553.12 88888.00 2016-01-12 22:23:22.000 012 12589.00 1.50 54553.05 88888.00 2016-01-12 22:23:22.125 012 12588.95 1.48 54553.07 88888.00 2016-01-12 22:23:22.250 012 12588.95 1.50 54553.07 88888.00 2016-01-12 22:23:22.375 012 12589.05 1.52 54553.05 88888.00 2016-01-12 22:23:22.500 012 12589.08 1.50 54553.07 88888.00 2016-01-12 22:23:22.625 012 12589.00 1.50 54553.07 88888.00 2016-01-12 22:23:22.750 012 12589.00 1.52 54553.07 88888.00 2016-01-12 22:23:22.875 012 12588.95 1.52 54553.07 88888.00 2016-01-12 22:23:23.000 012 12588.90 1.50 54553.07 88888.00 2016-01-12 22:23:23.125 012 12588.95 1.50 54553.07 88888.00 2016-01-12 22:23:23.250 012 12588.98 1.50 54553.07 88888.00 2016-01-12 22:23:23.375 012 12589.02 1.52 54553.10 88888.00 2016-01-12 22:23:23.500 012 12589.05 1.50 54553.07 88888.00 2016-01-12 22:23:23.625 012 12589.00 1.52 54553.10 88888.00 2016-01-12 22:23:23.750 012 12588.95 1.55 54553.07 88888.00 2016-01-12 22:23:23.875 012 12588.98 1.52 54553.07 88888.00 2016-01-12 22:23:24.000 012 12588.95 1.52 54553.07 88888.00 2016-01-12 22:23:24.125 012 12588.90 1.55 54553.07 88888.00 2016-01-12 22:23:24.250 012 12588.80 1.50 54553.05 88888.00 2016-01-12 22:23:24.375 012 12588.85 1.52 54553.07 88888.00 2016-01-12 22:23:24.500 012 12588.92 1.50 54553.05 88888.00 2016-01-12 22:23:24.625 012 12588.98 1.52 54553.05 88888.00 2016-01-12 22:23:24.750 012 12588.90 1.52 54553.07 88888.00 2016-01-12 22:23:24.875 012 12588.85 1.52 54553.05 88888.00 2016-01-12 22:23:25.000 012 12588.85 1.52 54553.00 88888.00 2016-01-12 22:23:25.125 012 12588.80 1.55 54553.00 88888.00 2016-01-12 22:23:25.250 012 12588.83 1.55 54553.00 88888.00 2016-01-12 22:23:25.375 012 12588.85 1.57 54552.97 88888.00 2016-01-12 22:23:25.500 012 12588.80 1.57 54553.00 88888.00 2016-01-12 22:23:25.625 012 12588.83 1.60 54553.03 88888.00 2016-01-12 22:23:25.750 012 12588.85 1.57 54553.00 88888.00 2016-01-12 22:23:25.875 012 12588.85 1.57 54553.03 88888.00 2016-01-12 22:23:26.000 012 12588.83 1.57 54553.03 88888.00 2016-01-12 22:23:26.125 012 12588.83 1.57 54553.03 88888.00 2016-01-12 22:23:26.250 012 12588.80 1.55 54553.00 88888.00 2016-01-12 22:23:26.375 012 12588.75 1.55 54552.97 88888.00 2016-01-12 22:23:26.500 012 12588.73 1.55 54552.97 88888.00 2016-01-12 22:23:26.625 012 12588.70 1.57 54552.97 88888.00 2016-01-12 22:23:26.750 012 12588.75 1.55 54552.95 88888.00 2016-01-12 22:23:26.875 012 12588.80 1.57 54552.97 88888.00 2016-01-12 22:23:27.000 012 12588.83 1.55 54552.97 88888.00 2016-01-12 22:23:27.125 012 12588.77 1.55 54553.00 88888.00 2016-01-12 22:23:27.250 012 12588.70 1.52 54552.97 88888.00 2016-01-12 22:23:27.375 012 12588.70 1.55 54552.95 88888.00 2016-01-12 22:23:27.500 012 12588.67 1.52 54552.97 88888.00 2016-01-12 22:23:27.625 012 12588.67 1.55 54553.00 88888.00 2016-01-12 22:23:27.750 012 12588.65 1.52 54553.00 88888.00 2016-01-12 22:23:27.875 012 12588.65 1.52 54552.97 88888.00 2016-01-12 22:23:28.000 012 12588.60 1.52 54552.95 88888.00 2016-01-12 22:23:28.125 012 12588.58 1.52 54552.97 88888.00 2016-01-12 22:23:28.250 012 12588.55 1.50 54553.00 88888.00 2016-01-12 22:23:28.375 012 12588.62 1.52 54553.00 88888.00 2016-01-12 22:23:28.500 012 12588.62 1.50 54552.97 88888.00 2016-01-12 22:23:28.625 012 12588.60 1.52 54552.95 88888.00 2016-01-12 22:23:28.750 012 12588.48 1.52 54552.97 88888.00 2016-01-12 22:23:28.875 012 12588.48 1.50 54553.00 88888.00 2016-01-12 22:23:29.000 012 12588.52 1.52 54552.97 88888.00 2016-01-12 22:23:29.125 012 12588.52 1.50 54552.97 88888.00 2016-01-12 22:23:29.250 012 12588.45 1.50 54552.97 88888.00 2016-01-12 22:23:29.375 012 12588.50 1.48 54552.97 88888.00 2016-01-12 22:23:29.500 012 12588.48 1.45 54552.97 88888.00 2016-01-12 22:23:29.625 012 12588.45 1.45 54552.97 88888.00 2016-01-12 22:23:29.750 012 12588.42 1.50 54552.97 88888.00 2016-01-12 22:23:29.875 012 12588.42 1.50 54552.97 88888.00 2016-01-12 22:23:30.000 012 12588.38 1.48 54552.93 88888.00 2016-01-12 22:23:30.125 012 12588.40 1.45 54552.95 88888.00 2016-01-12 22:23:30.250 012 12588.40 1.45 54552.97 88888.00 2016-01-12 22:23:30.375 012 12588.42 1.45 54552.95 88888.00 2016-01-12 22:23:30.500 012 12588.48 1.45 54552.97 88888.00 2016-01-12 22:23:30.625 012 12588.50 1.43 54552.97 88888.00 2016-01-12 22:23:30.750 012 12588.48 1.43 54552.97 88888.00 2016-01-12 22:23:30.875 012 12588.40 1.45 54552.97 88888.00 2016-01-12 22:23:31.000 012 12588.35 1.48 54552.97 88888.00 2016-01-12 22:23:31.125 012 12588.38 1.50 54553.00 88888.00 2016-01-12 22:23:31.250 012 12588.30 1.48 54552.97 88888.00 2016-01-12 22:23:31.375 012 12588.27 1.45 54552.95 88888.00 2016-01-12 22:23:31.500 012 12588.33 1.45 54552.97 88888.00 2016-01-12 22:23:31.625 012 12588.33 1.45 54552.95 88888.00 2016-01-12 22:23:31.750 012 12588.25 1.45 54552.97 88888.00 2016-01-12 22:23:31.875 012 12588.25 1.45 54552.97 88888.00 2016-01-12 22:23:32.000 012 12588.20 1.45 54552.97 88888.00 2016-01-12 22:23:32.125 012 12588.23 1.48 54553.00 88888.00 2016-01-12 22:23:32.250 012 12588.20 1.45 54552.95 88888.00 2016-01-12 22:23:32.375 012 12588.20 1.45 54552.95 88888.00 2016-01-12 22:23:32.500 012 12588.17 1.48 54552.95 88888.00 2016-01-12 22:23:32.625 012 12588.12 1.45 54552.95 88888.00 2016-01-12 22:23:32.750 012 12588.10 1.43 54552.95 88888.00 2016-01-12 22:23:32.875 012 12588.17 1.40 54552.93 88888.00 2016-01-12 22:23:33.000 012 12588.23 1.40 54552.90 88888.00 2016-01-12 22:23:33.125 012 12588.20 1.43 54552.93 88888.00 2016-01-12 22:23:33.250 012 12588.15 1.40 54552.95 88888.00 2016-01-12 22:23:33.375 012 12588.15 1.40 54552.93 88888.00 2016-01-12 22:23:33.500 012 12588.10 1.43 54552.90 88888.00 2016-01-12 22:23:33.625 012 12588.10 1.43 54552.88 88888.00 2016-01-12 22:23:33.750 012 12588.12 1.40 54552.90 88888.00 2016-01-12 22:23:33.875 012 12588.17 1.40 54552.90 88888.00 2016-01-12 22:23:34.000 012 12588.10 1.38 54552.90 88888.00 2016-01-12 22:23:34.125 012 12588.02 1.40 54552.90 88888.00 2016-01-12 22:23:34.250 012 12588.00 1.43 54552.88 88888.00 2016-01-12 22:23:34.375 012 12588.05 1.43 54552.88 88888.00 2016-01-12 22:23:34.500 012 12588.05 1.43 54552.88 88888.00 2016-01-12 22:23:34.625 012 12588.08 1.43 54552.88 88888.00 2016-01-12 22:23:34.750 012 12588.02 1.43 54552.85 88888.00 2016-01-12 22:23:34.875 012 12588.00 1.43 54552.85 88888.00 2016-01-12 22:23:35.000 012 12588.00 1.43 54552.85 88888.00 2016-01-12 22:23:35.125 012 12587.98 1.43 54552.85 88888.00 2016-01-12 22:23:35.250 012 12587.95 1.40 54552.88 88888.00 2016-01-12 22:23:35.375 012 12588.02 1.38 54552.88 88888.00 2016-01-12 22:23:35.500 012 12588.10 1.38 54552.88 88888.00 2016-01-12 22:23:35.625 012 12588.15 1.38 54552.85 88888.00 2016-01-12 22:23:35.750 012 12588.08 1.43 54552.82 88888.00 2016-01-12 22:23:35.875 012 12588.02 1.48 54552.85 88888.00 2016-01-12 22:23:36.000 012 12588.02 1.48 54552.85 88888.00 2016-01-12 22:23:36.125 012 12587.98 1.48 54552.85 88888.00 2016-01-12 22:23:36.250 012 12587.92 1.45 54552.88 88888.00 2016-01-12 22:23:36.375 012 12587.98 1.45 54552.88 88888.00 2016-01-12 22:23:36.500 012 12587.98 1.43 54552.88 88888.00 2016-01-12 22:23:36.625 012 12587.95 1.45 54552.88 88888.00 2016-01-12 22:23:36.750 012 12587.95 1.45 54552.85 88888.00 2016-01-12 22:23:36.875 012 12587.92 1.48 54552.85 88888.00 2016-01-12 22:23:37.000 012 12587.92 1.48 54552.85 88888.00 2016-01-12 22:23:37.125 012 12587.95 1.43 54552.82 88888.00 2016-01-12 22:23:37.250 012 12587.90 1.43 54552.82 88888.00 2016-01-12 22:23:37.375 012 12587.88 1.45 54552.82 88888.00 2016-01-12 22:23:37.500 012 12587.90 1.50 54552.85 88888.00 2016-01-12 22:23:37.625 012 12587.92 1.48 54552.82 88888.00 2016-01-12 22:23:37.750 012 12587.95 1.45 54552.85 88888.00 2016-01-12 22:23:37.875 012 12587.98 1.45 54552.82 88888.00 2016-01-12 22:23:38.000 012 12587.92 1.45 54552.82 88888.00 2016-01-12 22:23:38.125 012 12587.88 1.45 54552.85 88888.00 2016-01-12 22:23:38.250 012 12587.83 1.45 54552.88 88888.00 2016-01-12 22:23:38.375 012 12587.85 1.45 54552.85 88888.00 2016-01-12 22:23:38.500 012 12587.88 1.45 54552.85 88888.00 2016-01-12 22:23:38.625 012 12587.88 1.48 54552.85 88888.00 2016-01-12 22:23:38.750 012 12587.85 1.45 54552.85 88888.00 2016-01-12 22:23:38.875 012 12587.85 1.45 54552.85 88888.00 2016-01-12 22:23:39.000 012 12587.83 1.45 54552.82 88888.00 2016-01-12 22:23:39.125 012 12587.88 1.48 54552.82 88888.00 2016-01-12 22:23:39.250 012 12587.90 1.48 54552.82 88888.00 2016-01-12 22:23:39.375 012 12587.92 1.48 54552.82 88888.00 2016-01-12 22:23:39.500 012 12587.92 1.48 54552.82 88888.00 2016-01-12 22:23:39.625 012 12587.85 1.45 54552.80 88888.00 2016-01-12 22:23:39.750 012 12587.83 1.48 54552.78 88888.00 2016-01-12 22:23:39.875 012 12587.80 1.48 54552.80 88888.00 2016-01-12 22:23:40.000 012 12587.85 1.45 54552.78 88888.00 2016-01-12 22:23:40.125 012 12587.85 1.45 54552.78 88888.00 2016-01-12 22:23:40.250 012 12587.75 1.43 54552.78 88888.00 2016-01-12 22:23:40.375 012 12587.77 1.45 54552.75 88888.00 2016-01-12 22:23:40.500 012 12587.80 1.48 54552.75 88888.00 2016-01-12 22:23:40.625 012 12587.77 1.48 54552.78 88888.00 2016-01-12 22:23:40.750 012 12587.75 1.48 54552.75 88888.00 2016-01-12 22:23:40.875 012 12587.77 1.48 54552.78 88888.00 2016-01-12 22:23:41.000 012 12587.80 1.43 54552.75 88888.00 2016-01-12 22:23:41.125 012 12587.77 1.45 54552.78 88888.00 2016-01-12 22:23:41.250 012 12587.77 1.45 54552.78 88888.00 2016-01-12 22:23:41.375 012 12587.77 1.43 54552.75 88888.00 2016-01-12 22:23:41.500 012 12587.80 1.43 54552.75 88888.00 2016-01-12 22:23:41.625 012 12587.80 1.45 54552.75 88888.00 2016-01-12 22:23:41.750 012 12587.77 1.43 54552.75 88888.00 2016-01-12 22:23:41.875 012 12587.77 1.43 54552.75 88888.00 2016-01-12 22:23:42.000 012 12587.80 1.43 54552.70 88888.00 2016-01-12 22:23:42.125 012 12587.83 1.43 54552.72 88888.00 2016-01-12 22:23:42.250 012 12587.85 1.43 54552.75 88888.00 2016-01-12 22:23:42.375 012 12587.85 1.45 54552.78 88888.00 2016-01-12 22:23:42.500 012 12587.85 1.48 54552.75 88888.00 2016-01-12 22:23:42.625 012 12587.90 1.48 54552.72 88888.00 2016-01-12 22:23:42.750 012 12587.90 1.48 54552.75 88888.00 2016-01-12 22:23:42.875 012 12587.85 1.48 54552.75 88888.00 2016-01-12 22:23:43.000 012 12587.88 1.48 54552.72 88888.00 2016-01-12 22:23:43.125 012 12587.85 1.50 54552.72 88888.00 2016-01-12 22:23:43.250 012 12587.80 1.45 54552.72 88888.00 2016-01-12 22:23:43.375 012 12587.77 1.48 54552.72 88888.00 2016-01-12 22:23:43.500 012 12587.73 1.48 54552.72 88888.00 2016-01-12 22:23:43.625 012 12587.73 1.48 54552.70 88888.00 2016-01-12 22:23:43.750 012 12587.75 1.50 54552.70 88888.00 2016-01-12 22:23:43.875 012 12587.75 1.48 54552.68 88888.00 2016-01-12 22:23:44.000 012 12587.77 1.50 54552.70 88888.00 2016-01-12 22:23:44.125 012 12587.80 1.50 54552.72 88888.00 2016-01-12 22:23:44.250 012 12587.85 1.48 54552.72 88888.00 2016-01-12 22:23:44.375 012 12587.92 1.48 54552.70 88888.00 2016-01-12 22:23:44.500 012 12587.88 1.45 54552.70 88888.00 2016-01-12 22:23:44.625 012 12587.80 1.43 54552.70 88888.00 2016-01-12 22:23:44.750 012 12587.83 1.45 54552.70 88888.00 2016-01-12 22:23:44.875 012 12587.83 1.45 54552.70 88888.00 2016-01-12 22:23:45.000 012 12587.85 1.48 54552.68 88888.00 2016-01-12 22:23:45.125 012 12587.85 1.48 54552.70 88888.00 2016-01-12 22:23:45.250 012 12587.83 1.45 54552.70 88888.00 2016-01-12 22:23:45.375 012 12587.88 1.43 54552.70 88888.00 2016-01-12 22:23:45.500 012 12587.88 1.40 54552.68 88888.00 2016-01-12 22:23:45.625 012 12587.88 1.38 54552.65 88888.00 2016-01-12 22:23:45.750 012 12587.83 1.38 54552.68 88888.00 2016-01-12 22:23:45.875 012 12587.80 1.38 54552.70 88888.00 2016-01-12 22:23:46.000 012 12587.80 1.40 54552.70 88888.00 2016-01-12 22:23:46.125 012 12587.75 1.40 54552.70 88888.00 2016-01-12 22:23:46.250 012 12587.75 1.40 54552.70 88888.00 2016-01-12 22:23:46.375 012 12587.85 1.40 54552.70 88888.00 2016-01-12 22:23:46.500 012 12587.90 1.40 54552.68 88888.00 2016-01-12 22:23:46.625 012 12587.88 1.38 54552.70 88888.00 2016-01-12 22:23:46.750 012 12587.88 1.35 54552.70 88888.00 2016-01-12 22:23:46.875 012 12587.85 1.35 54552.70 88888.00 2016-01-12 22:23:47.000 012 12587.83 1.38 54552.68 88888.00 2016-01-12 22:23:47.125 012 12587.80 1.35 54552.68 88888.00 2016-01-12 22:23:47.250 012 12587.80 1.30 54552.68 88888.00 2016-01-12 22:23:47.375 012 12587.85 1.32 54552.68 88888.00 2016-01-12 22:23:47.500 012 12587.85 1.32 54552.65 88888.00 2016-01-12 22:23:47.625 012 12587.80 1.32 54552.68 88888.00 2016-01-12 22:23:47.750 012 12587.80 1.30 54552.68 88888.00 2016-01-12 22:23:47.875 012 12587.75 1.25 54552.65 88888.00 2016-01-12 22:23:48.000 012 12587.75 1.25 54552.62 88888.00 2016-01-12 22:23:48.125 012 12587.73 1.23 54552.65 88888.00 2016-01-12 22:23:48.250 012 12587.73 1.25 54552.65 88888.00 2016-01-12 22:23:48.375 012 12587.85 1.23 54552.65 88888.00 2016-01-12 22:23:48.500 012 12587.90 1.20 54552.65 88888.00 2016-01-12 22:23:48.625 012 12587.88 1.25 54552.62 88888.00 2016-01-12 22:23:48.750 012 12587.83 1.20 54552.60 88888.00 2016-01-12 22:23:48.875 012 12587.83 1.20 54552.60 88888.00 2016-01-12 22:23:49.000 012 12587.83 1.20 54552.57 88888.00 2016-01-12 22:23:49.125 012 12587.88 1.18 54552.57 88888.00 2016-01-12 22:23:49.250 012 12587.85 1.18 54552.57 88888.00 2016-01-12 22:23:49.375 012 12587.77 1.18 54552.60 88888.00 2016-01-12 22:23:49.500 012 12587.73 1.15 54552.62 88888.00 2016-01-12 22:23:49.625 012 12587.73 1.15 54552.62 88888.00 2016-01-12 22:23:49.750 012 12587.75 1.18 54552.60 88888.00 2016-01-12 22:23:49.875 012 12587.70 1.18 54552.60 88888.00 2016-01-12 22:23:50.000 012 12587.73 1.18 54552.57 88888.00 2016-01-12 22:23:50.125 012 12587.75 1.18 54552.57 88888.00 2016-01-12 22:23:50.250 012 12587.80 1.18 54552.57 88888.00 2016-01-12 22:23:50.375 012 12587.83 1.18 54552.57 88888.00 2016-01-12 22:23:50.500 012 12587.77 1.15 54552.57 88888.00 2016-01-12 22:23:50.625 012 12587.70 1.10 54552.57 88888.00 2016-01-12 22:23:50.750 012 12587.73 1.15 54552.57 88888.00 2016-01-12 22:23:50.875 012 12587.75 1.10 54552.57 88888.00 2016-01-12 22:23:51.000 012 12587.75 1.10 54552.57 88888.00 2016-01-12 22:23:51.125 012 12587.80 1.10 54552.57 88888.00 2016-01-12 22:23:51.250 012 12587.75 1.07 54552.55 88888.00 2016-01-12 22:23:51.375 012 12587.75 1.07 54552.53 88888.00 2016-01-12 22:23:51.500 012 12587.80 1.05 54552.53 88888.00 2016-01-12 22:23:51.625 012 12587.83 1.02 54552.50 88888.00 2016-01-12 22:23:51.750 012 12587.83 1.02 54552.53 88888.00 2016-01-12 22:23:51.875 012 12587.80 1.02 54552.50 88888.00 2016-01-12 22:23:52.000 012 12587.80 1.02 54552.50 88888.00 2016-01-12 22:23:52.125 012 12587.80 1.00 54552.53 88888.00 2016-01-12 22:23:52.250 012 12587.75 1.02 54552.50 88888.00 2016-01-12 22:23:52.375 012 12587.80 1.02 54552.50 88888.00 2016-01-12 22:23:52.500 012 12587.85 1.00 54552.50 88888.00 2016-01-12 22:23:52.625 012 12587.85 1.00 54552.50 88888.00 2016-01-12 22:23:52.750 012 12587.83 1.00 54552.53 88888.00 2016-01-12 22:23:52.875 012 12587.80 1.00 54552.53 88888.00 2016-01-12 22:23:53.000 012 12587.88 1.00 54552.50 88888.00 2016-01-12 22:23:53.125 012 12587.85 0.97 54552.53 88888.00 2016-01-12 22:23:53.250 012 12587.80 1.00 54552.50 88888.00 2016-01-12 22:23:53.375 012 12587.80 1.00 54552.50 88888.00 2016-01-12 22:23:53.500 012 12587.88 1.00 54552.50 88888.00 2016-01-12 22:23:53.625 012 12587.92 1.00 54552.47 88888.00 2016-01-12 22:23:53.750 012 12587.90 1.00 54552.50 88888.00 2016-01-12 22:23:53.875 012 12587.85 0.97 54552.47 88888.00 2016-01-12 22:23:54.000 012 12587.83 0.97 54552.47 88888.00 2016-01-12 22:23:54.125 012 12587.83 0.95 54552.47 88888.00 2016-01-12 22:23:54.250 012 12587.77 0.95 54552.45 88888.00 2016-01-12 22:23:54.375 012 12587.77 0.95 54552.45 88888.00 2016-01-12 22:23:54.500 012 12587.80 0.90 54552.47 88888.00 2016-01-12 22:23:54.625 012 12587.83 0.93 54552.47 88888.00 2016-01-12 22:23:54.750 012 12587.85 0.95 54552.47 88888.00 2016-01-12 22:23:54.875 012 12587.83 0.95 54552.47 88888.00 2016-01-12 22:23:55.000 012 12587.83 0.93 54552.45 88888.00 2016-01-12 22:23:55.125 012 12587.88 0.90 54552.45 88888.00 2016-01-12 22:23:55.250 012 12587.83 0.90 54552.47 88888.00 2016-01-12 22:23:55.375 012 12587.80 0.95 54552.47 88888.00 2016-01-12 22:23:55.500 012 12587.80 0.97 54552.47 88888.00 2016-01-12 22:23:55.625 012 12587.85 0.93 54552.45 88888.00 2016-01-12 22:23:55.750 012 12587.80 0.93 54552.45 88888.00 2016-01-12 22:23:55.875 012 12587.75 0.95 54552.43 88888.00 2016-01-12 22:23:56.000 012 12587.77 0.93 54552.43 88888.00 2016-01-12 22:23:56.125 012 12587.75 0.90 54552.45 88888.00 2016-01-12 22:23:56.250 012 12587.75 0.90 54552.45 88888.00 2016-01-12 22:23:56.375 012 12587.70 0.88 54552.43 88888.00 2016-01-12 22:23:56.500 012 12587.67 0.90 54552.43 88888.00 2016-01-12 22:23:56.625 012 12587.73 0.93 54552.45 88888.00 2016-01-12 22:23:56.750 012 12587.73 0.90 54552.45 88888.00 2016-01-12 22:23:56.875 012 12587.67 0.90 54552.45 88888.00 2016-01-12 22:23:57.000 012 12587.73 0.88 54552.47 88888.00 2016-01-12 22:23:57.125 012 12587.83 0.85 54552.45 88888.00 2016-01-12 22:23:57.250 012 12587.80 0.88 54552.47 88888.00 2016-01-12 22:23:57.375 012 12587.73 0.88 54552.45 88888.00 2016-01-12 22:23:57.500 012 12587.73 0.88 54552.45 88888.00 2016-01-12 22:23:57.625 012 12587.70 0.88 54552.43 88888.00 2016-01-12 22:23:57.750 012 12587.70 0.82 54552.43 88888.00 2016-01-12 22:23:57.875 012 12587.73 0.82 54552.45 88888.00 2016-01-12 22:23:58.000 012 12587.73 0.82 54552.43 88888.00 2016-01-12 22:23:58.125 012 12587.70 0.82 54552.43 88888.00 2016-01-12 22:23:58.250 012 12587.70 0.82 54552.43 88888.00 2016-01-12 22:23:58.375 012 12587.75 0.82 54552.45 88888.00 2016-01-12 22:23:58.500 012 12587.77 0.82 54552.43 88888.00 2016-01-12 22:23:58.625 012 12587.73 0.82 54552.43 88888.00 2016-01-12 22:23:58.750 012 12587.70 0.78 54552.40 88888.00 2016-01-12 22:23:58.875 012 12587.67 0.75 54552.38 88888.00 2016-01-12 22:23:59.000 012 12587.73 0.78 54552.40 88888.00 2016-01-12 22:23:59.125 012 12587.73 0.78 54552.40 88888.00 2016-01-12 22:23:59.250 012 12587.67 0.75 54552.40 88888.00 2016-01-12 22:23:59.375 012 12587.70 0.75 54552.40 88888.00 2016-01-12 22:23:59.500 012 12587.70 0.75 54552.40 88888.00 2016-01-12 22:23:59.625 012 12587.65 0.72 54552.40 88888.00 2016-01-12 22:23:59.750 012 12587.62 0.72 54552.43 88888.00 2016-01-12 22:23:59.875 012 12587.62 0.72 54552.43 88888.00 2016-01-12 22:24:00.000 012 12587.60 0.72 54552.40 88888.00 2016-01-12 22:24:00.125 012 12587.65 0.72 54552.40 88888.00 2016-01-12 22:24:00.250 012 12587.65 0.75 54552.43 88888.00 2016-01-12 22:24:00.375 012 12587.62 0.78 54552.45 88888.00 2016-01-12 22:24:00.500 012 12587.55 0.78 54552.45 88888.00 2016-01-12 22:24:00.625 012 12587.58 0.72 54552.43 88888.00 2016-01-12 22:24:00.750 012 12587.65 0.72 54552.40 88888.00 2016-01-12 22:24:00.875 012 12587.73 0.72 54552.40 88888.00 2016-01-12 22:24:01.000 012 12587.67 0.72 54552.40 88888.00 2016-01-12 22:24:01.125 012 12587.62 0.78 54552.40 88888.00 2016-01-12 22:24:01.250 012 12587.65 0.72 54552.38 88888.00 2016-01-12 22:24:01.375 012 12587.73 0.70 54552.40 88888.00 2016-01-12 22:24:01.500 012 12587.67 0.72 54552.40 88888.00 2016-01-12 22:24:01.625 012 12587.58 0.72 54552.40 88888.00 2016-01-12 22:24:01.750 012 12587.55 0.72 54552.38 88888.00 2016-01-12 22:24:01.875 012 12587.58 0.72 54552.35 88888.00 2016-01-12 22:24:02.000 012 12587.62 0.70 54552.35 88888.00 2016-01-12 22:24:02.125 012 12587.65 0.72 54552.38 88888.00 2016-01-12 22:24:02.250 012 12587.58 0.68 54552.38 88888.00 2016-01-12 22:24:02.375 012 12587.62 0.68 54552.38 88888.00 2016-01-12 22:24:02.500 012 12587.58 0.70 54552.35 88888.00 2016-01-12 22:24:02.625 012 12587.55 0.70 54552.40 88888.00 2016-01-12 22:24:02.750 012 12587.52 0.68 54552.40 88888.00 2016-01-12 22:24:02.875 012 12587.50 0.68 54552.38 88888.00 2016-01-12 22:24:03.000 012 12587.48 0.70 54552.38 88888.00 2016-01-12 22:24:03.125 012 12587.50 0.70 54552.38 88888.00 2016-01-12 22:24:03.250 012 12587.52 0.72 54552.38 88888.00 2016-01-12 22:24:03.375 012 12587.55 0.72 54552.38 88888.00 2016-01-12 22:24:03.500 012 12587.48 0.70 54552.38 88888.00 2016-01-12 22:24:03.625 012 12587.48 0.72 54552.38 88888.00 2016-01-12 22:24:03.750 012 12587.45 0.72 54552.35 88888.00 2016-01-12 22:24:03.875 012 12587.48 0.72 54552.32 88888.00 2016-01-12 22:24:04.000 012 12587.45 0.72 54552.32 88888.00 2016-01-12 22:24:04.125 012 12587.45 0.75 54552.32 88888.00 2016-01-12 22:24:04.250 012 12587.40 0.70 54552.32 88888.00 2016-01-12 22:24:04.375 012 12587.42 0.70 54552.32 88888.00 2016-01-12 22:24:04.500 012 12587.40 0.72 54552.32 88888.00 2016-01-12 22:24:04.625 012 12587.40 0.72 54552.35 88888.00 2016-01-12 22:24:04.750 012 12587.35 0.72 54552.35 88888.00 2016-01-12 22:24:04.875 012 12587.40 0.72 54552.35 88888.00 2016-01-12 22:24:05.000 012 12587.42 0.70 54552.35 88888.00 2016-01-12 22:24:05.125 012 12587.42 0.70 54552.32 88888.00 2016-01-12 22:24:05.250 012 12587.40 0.68 54552.32 88888.00 2016-01-12 22:24:05.375 012 12587.42 0.70 54552.32 88888.00 2016-01-12 22:24:05.500 012 12587.40 0.70 54552.32 88888.00 2016-01-12 22:24:05.625 012 12587.40 0.72 54552.32 88888.00 2016-01-12 22:24:05.750 012 12587.40 0.72 54552.32 88888.00 2016-01-12 22:24:05.875 012 12587.40 0.72 54552.30 88888.00 2016-01-12 22:24:06.000 012 12587.42 0.70 54552.30 88888.00 2016-01-12 22:24:06.125 012 12587.40 0.68 54552.30 88888.00 2016-01-12 22:24:06.250 012 12587.40 0.68 54552.30 88888.00 2016-01-12 22:24:06.375 012 12587.42 0.68 54552.30 88888.00 2016-01-12 22:24:06.500 012 12587.45 0.72 54552.28 88888.00 2016-01-12 22:24:06.625 012 12587.42 0.72 54552.30 88888.00 2016-01-12 22:24:06.750 012 12587.42 0.68 54552.30 88888.00 2016-01-12 22:24:06.875 012 12587.38 0.70 54552.30 88888.00 2016-01-12 22:24:07.000 012 12587.35 0.72 54552.30 88888.00 2016-01-12 22:24:07.125 012 12587.40 0.70 54552.28 88888.00 2016-01-12 22:24:07.250 012 12587.40 0.70 54552.25 88888.00 2016-01-12 22:24:07.375 012 12587.40 0.70 54552.25 88888.00 2016-01-12 22:24:07.500 012 12587.38 0.68 54552.28 88888.00 2016-01-12 22:24:07.625 012 12587.35 0.68 54552.28 88888.00 2016-01-12 22:24:07.750 012 12587.35 0.68 54552.28 88888.00 2016-01-12 22:24:07.875 012 12587.33 0.68 54552.28 88888.00 2016-01-12 22:24:08.000 012 12587.27 0.70 54552.25 88888.00 2016-01-12 22:24:08.125 012 12587.25 0.72 54552.28 88888.00 2016-01-12 22:24:08.250 012 12587.33 0.70 54552.28 88888.00 2016-01-12 22:24:08.375 012 12587.38 0.72 54552.28 88888.00 2016-01-12 22:24:08.500 012 12587.45 0.68 54552.28 88888.00 2016-01-12 22:24:08.625 012 12587.40 0.68 54552.28 88888.00 2016-01-12 22:24:08.750 012 12587.33 0.70 54552.25 88888.00 2016-01-12 22:24:08.875 012 12587.33 0.68 54552.25 88888.00 2016-01-12 22:24:09.000 012 12587.30 0.70 54552.22 88888.00 2016-01-12 22:24:09.125 012 12587.30 0.68 54552.25 88888.00 2016-01-12 22:24:09.250 012 12587.23 0.62 54552.22 88888.00 2016-01-12 22:24:09.375 012 12587.20 0.62 54552.22 88888.00 2016-01-12 22:24:09.500 012 12587.23 0.65 54552.22 88888.00 2016-01-12 22:24:09.625 012 12587.27 0.68 54552.22 88888.00 2016-01-12 22:24:09.750 012 12587.27 0.65 54552.22 88888.00 2016-01-12 22:24:09.875 012 12587.27 0.62 54552.25 88888.00 2016-01-12 22:24:10.000 012 12587.38 0.60 54552.25 88888.00 2016-01-12 22:24:10.125 012 12587.42 0.57 54552.25 88888.00 2016-01-12 22:24:10.250 012 12587.38 0.62 54552.22 88888.00 2016-01-12 22:24:10.375 012 12587.38 0.62 54552.25 88888.00 2016-01-12 22:24:10.500 012 12587.27 0.60 54552.22 88888.00 2016-01-12 22:24:10.625 012 12587.25 0.60 54552.28 88888.00 2016-01-12 22:24:10.750 012 12587.25 0.60 54552.28 88888.00 2016-01-12 22:24:10.875 012 12587.25 0.62 54552.28 88888.00 2016-01-12 22:24:11.000 012 12587.20 0.60 54552.28 88888.00 2016-01-12 22:24:11.125 012 12587.30 0.60 54552.28 88888.00 2016-01-12 22:24:11.250 012 12587.38 0.57 54552.25 88888.00 2016-01-12 22:24:11.375 012 12587.38 0.55 54552.25 88888.00 2016-01-12 22:24:11.500 012 12587.30 0.57 54552.25 88888.00 2016-01-12 22:24:11.625 012 12587.25 0.57 54552.28 88888.00 2016-01-12 22:24:11.750 012 12587.30 0.60 54552.28 88888.00 2016-01-12 22:24:11.875 012 12587.30 0.62 54552.25 88888.00 2016-01-12 22:24:12.000 012 12587.27 0.57 54552.22 88888.00 2016-01-12 22:24:12.125 012 12587.25 0.55 54552.22 88888.00 2016-01-12 22:24:12.250 012 12587.20 0.55 54552.22 88888.00 2016-01-12 22:24:12.375 012 12587.25 0.57 54552.25 88888.00 2016-01-12 22:24:12.500 012 12587.23 0.53 54552.22 88888.00 2016-01-12 22:24:12.625 012 12587.23 0.50 54552.20 88888.00 2016-01-12 22:24:12.750 012 12587.27 0.47 54552.18 88888.00 2016-01-12 22:24:12.875 012 12587.30 0.45 54552.18 88888.00 2016-01-12 22:24:13.000 012 12587.25 0.47 54552.18 88888.00 2016-01-12 22:24:13.125 012 12587.23 0.50 54552.22 88888.00 2016-01-12 22:24:13.250 012 12587.17 0.45 54552.22 88888.00 2016-01-12 22:24:13.375 012 12587.23 0.45 54552.20 88888.00 2016-01-12 22:24:13.500 012 12587.27 0.47 54552.22 88888.00 2016-01-12 22:24:13.625 012 12587.25 0.47 54552.20 88888.00 2016-01-12 22:24:13.750 012 12587.20 0.45 54552.20 88888.00 2016-01-12 22:24:13.875 012 12587.20 0.45 54552.20 88888.00 2016-01-12 22:24:14.000 012 12587.15 0.45 54552.20 88888.00 2016-01-12 22:24:14.125 012 12587.17 0.45 54552.20 88888.00 2016-01-12 22:24:14.250 012 12587.15 0.45 54552.20 88888.00 2016-01-12 22:24:14.375 012 12587.20 0.40 54552.20 88888.00 2016-01-12 22:24:14.500 012 12587.23 0.38 54552.20 88888.00 2016-01-12 22:24:14.625 012 12587.23 0.33 54552.20 88888.00 2016-01-12 22:24:14.750 012 12587.17 0.33 54552.20 88888.00 2016-01-12 22:24:14.875 012 12587.15 0.35 54552.20 88888.00 2016-01-12 22:24:15.000 012 12587.15 0.38 54552.20 88888.00 2016-01-12 22:24:15.125 012 12587.15 0.38 54552.22 88888.00 2016-01-12 22:24:15.250 012 12587.20 0.35 54552.22 88888.00 2016-01-12 22:24:15.375 012 12587.27 0.35 54552.20 88888.00 2016-01-12 22:24:15.500 012 12587.23 0.35 54552.20 88888.00 2016-01-12 22:24:15.625 012 12587.20 0.33 54552.18 88888.00 2016-01-12 22:24:15.750 012 12587.15 0.30 54552.18 88888.00 2016-01-12 22:24:15.875 012 12587.12 0.30 54552.18 88888.00 2016-01-12 22:24:16.000 012 12587.05 0.30 54552.18 88888.00 2016-01-12 22:24:16.125 012 12587.00 0.30 54552.18 88888.00 2016-01-12 22:24:16.250 012 12586.98 0.28 54552.18 88888.00 2016-01-12 22:24:16.375 012 12587.02 0.28 54552.15 88888.00 2016-01-12 22:24:16.500 012 12587.02 0.25 54552.15 88888.00 2016-01-12 22:24:16.625 012 12587.00 0.30 54552.15 88888.00 2016-01-12 22:24:16.750 012 12587.00 0.30 54552.15 88888.00 2016-01-12 22:24:16.875 012 12586.98 0.28 54552.15 88888.00 2016-01-12 22:24:17.000 012 12587.00 0.23 54552.15 88888.00 2016-01-12 22:24:17.125 012 12587.05 0.17 54552.15 88888.00 2016-01-12 22:24:17.250 012 12587.05 0.17 54552.15 88888.00 2016-01-12 22:24:17.375 012 12587.10 0.17 54552.15 88888.00 2016-01-12 22:24:17.500 012 12587.08 0.17 54552.15 88888.00 2016-01-12 22:24:17.625 012 12587.02 0.15 54552.18 88888.00 2016-01-12 22:24:17.750 012 12587.00 0.15 54552.15 88888.00 2016-01-12 22:24:17.875 012 12587.02 0.12 54552.18 88888.00 2016-01-12 22:24:18.000 012 12587.00 0.15 54552.15 88888.00 2016-01-12 22:24:18.125 012 12586.98 0.17 54552.12 88888.00 2016-01-12 22:24:18.250 012 12586.92 0.10 54552.15 88888.00 2016-01-12 22:24:18.375 012 12586.98 0.10 54552.15 88888.00 2016-01-12 22:24:18.500 012 12586.98 0.07 54552.15 88888.00 2016-01-12 22:24:18.625 012 12587.00 0.10 54552.15 88888.00 2016-01-12 22:24:18.750 012 12586.95 0.05 54552.15 88888.00 2016-01-12 22:24:18.875 012 12586.98 0.03 54552.12 88888.00 2016-01-12 22:24:19.000 012 12587.00 0.03 54552.10 88888.00 2016-01-12 22:24:19.125 012 12586.98 0.05 54552.10 88888.00 2016-01-12 22:24:19.250 012 12586.88 0.00 54552.10 88888.00 2016-01-12 22:24:19.375 012 12586.95 0.00 54552.12 88888.00 2016-01-12 22:24:19.500 012 12587.00 0.00 54552.12 88888.00 2016-01-12 22:24:19.625 012 12586.95 0.00 54552.12 88888.00 2016-01-12 22:24:19.750 012 12586.88 -0.03 54552.12 88888.00 2016-01-12 22:24:19.875 012 12586.90 -0.05 54552.15 88888.00 2016-01-12 22:24:20.000 012 12586.95 -0.03 54552.10 88888.00 2016-01-12 22:24:20.125 012 12586.90 -0.03 54552.12 88888.00 2016-01-12 22:24:20.250 012 12586.83 -0.05 54552.12 88888.00 2016-01-12 22:24:20.375 012 12586.85 -0.05 54552.12 88888.00 2016-01-12 22:24:20.500 012 12586.85 -0.07 54552.12 88888.00 2016-01-12 22:24:20.625 012 12586.85 -0.07 54552.12 88888.00 2016-01-12 22:24:20.750 012 12586.85 -0.10 54552.10 88888.00 2016-01-12 22:24:20.875 012 12586.83 -0.12 54552.10 88888.00 2016-01-12 22:24:21.000 012 12586.83 -0.10 54552.12 88888.00 2016-01-12 22:24:21.125 012 12586.80 -0.10 54552.15 88888.00 2016-01-12 22:24:21.250 012 12586.75 -0.12 54552.10 88888.00 2016-01-12 22:24:21.375 012 12586.73 -0.15 54552.10 88888.00 2016-01-12 22:24:21.500 012 12586.73 -0.15 54552.12 88888.00 2016-01-12 22:24:21.625 012 12586.73 -0.15 54552.12 88888.00 2016-01-12 22:24:21.750 012 12586.73 -0.15 54552.10 88888.00 2016-01-12 22:24:21.875 012 12586.75 -0.17 54552.10 88888.00 2016-01-12 22:24:22.000 012 12586.77 -0.17 54552.10 88888.00 2016-01-12 22:24:22.125 012 12586.83 -0.17 54552.10 88888.00 2016-01-12 22:24:22.250 012 12586.80 -0.17 54552.15 88888.00 2016-01-12 22:24:22.375 012 12586.83 -0.20 54552.12 88888.00 2016-01-12 22:24:22.500 012 12586.73 -0.20 54552.12 88888.00 2016-01-12 22:24:22.625 012 12586.67 -0.25 54552.12 88888.00 2016-01-12 22:24:22.750 012 12586.73 -0.28 54552.10 88888.00 2016-01-12 22:24:22.875 012 12586.75 -0.30 54552.10 88888.00 2016-01-12 22:24:23.000 012 12586.75 -0.33 54552.10 88888.00 2016-01-12 22:24:23.125 012 12586.70 -0.28 54552.12 88888.00 2016-01-12 22:24:23.250 012 12586.67 -0.33 54552.07 88888.00 2016-01-12 22:24:23.375 012 12586.73 -0.33 54552.07 88888.00 2016-01-12 22:24:23.500 012 12586.70 -0.35 54552.10 88888.00 2016-01-12 22:24:23.625 012 12586.70 -0.35 54552.10 88888.00 2016-01-12 22:24:23.750 012 12586.67 -0.38 54552.10 88888.00 2016-01-12 22:24:23.875 012 12586.62 -0.40 54552.12 88888.00 2016-01-12 22:24:24.000 012 12586.62 -0.40 54552.07 88888.00 2016-01-12 22:24:24.125 012 12586.60 -0.40 54552.10 88888.00 2016-01-12 22:24:24.250 012 12586.60 -0.42 54552.10 88888.00 2016-01-12 22:24:24.375 012 12586.62 -0.38 54552.12 88888.00 2016-01-12 22:24:24.500 012 12586.65 -0.40 54552.10 88888.00 2016-01-12 22:24:24.625 012 12586.60 -0.45 54552.10 88888.00 2016-01-12 22:24:24.750 012 12586.58 -0.50 54552.07 88888.00 2016-01-12 22:24:24.875 012 12586.48 -0.50 54552.07 88888.00 2016-01-12 22:24:25.000 012 12586.50 -0.50 54552.07 88888.00 2016-01-12 22:24:25.125 012 12586.50 -0.50 54552.07 88888.00 2016-01-12 22:24:25.250 012 12586.55 -0.55 54552.10 88888.00 2016-01-12 22:24:25.375 012 12586.58 -0.53 54552.07 88888.00 2016-01-12 22:24:25.500 012 12586.55 -0.57 54552.10 88888.00 2016-01-12 22:24:25.625 012 12586.52 -0.57 54552.07 88888.00 2016-01-12 22:24:25.750 012 12586.50 -0.57 54552.07 88888.00 2016-01-12 22:24:25.875 012 12586.55 -0.60 54552.05 88888.00 2016-01-12 22:24:26.000 012 12586.58 -0.65 54552.07 88888.00 2016-01-12 22:24:26.125 012 12586.60 -0.62 54552.10 88888.00 2016-01-12 22:24:26.250 012 12586.58 -0.62 54552.10 88888.00 2016-01-12 22:24:26.375 012 12586.58 -0.65 54552.07 88888.00 2016-01-12 22:24:26.500 012 12586.50 -0.65 54552.05 88888.00 2016-01-12 22:24:26.625 012 12586.50 -0.68 54552.05 88888.00 2016-01-12 22:24:26.750 012 12586.50 -0.70 54552.05 88888.00 2016-01-12 22:24:26.875 012 12586.50 -0.70 54552.05 88888.00 2016-01-12 22:24:27.000 012 12586.52 -0.70 54552.03 88888.00 2016-01-12 22:24:27.125 012 12586.48 -0.72 54552.05 88888.00 2016-01-12 22:24:27.250 012 12586.45 -0.72 54552.03 88888.00 2016-01-12 22:24:27.375 012 12586.52 -0.70 54552.03 88888.00 2016-01-12 22:24:27.500 012 12586.52 -0.70 54552.05 88888.00 2016-01-12 22:24:27.625 012 12586.42 -0.75 54552.03 88888.00 2016-01-12 22:24:27.750 012 12586.45 -0.72 54552.05 88888.00 2016-01-12 22:24:27.875 012 12586.45 -0.70 54552.03 88888.00 2016-01-12 22:24:28.000 012 12586.48 -0.75 54552.03 88888.00 2016-01-12 22:24:28.125 012 12586.48 -0.75 54552.03 88888.00 2016-01-12 22:24:28.250 012 12586.48 -0.78 54552.05 88888.00 2016-01-12 22:24:28.375 012 12586.50 -0.78 54552.05 88888.00 2016-01-12 22:24:28.500 012 12586.52 -0.82 54552.05 88888.00 2016-01-12 22:24:28.625 012 12586.48 -0.82 54552.03 88888.00 2016-01-12 22:24:28.750 012 12586.45 -0.85 54552.03 88888.00 2016-01-12 22:24:28.875 012 12586.45 -0.85 54552.00 88888.00 2016-01-12 22:24:29.000 012 12586.45 -0.85 54551.97 88888.00 2016-01-12 22:24:29.125 012 12586.50 -0.85 54552.00 88888.00 2016-01-12 22:24:29.250 012 12586.50 -0.85 54552.00 88888.00 2016-01-12 22:24:29.375 012 12586.48 -0.85 54551.97 88888.00 2016-01-12 22:24:29.500 012 12586.42 -0.88 54552.03 88888.00 2016-01-12 22:24:29.625 012 12586.42 -0.88 54552.00 88888.00 2016-01-12 22:24:29.750 012 12586.42 -0.90 54552.00 88888.00 2016-01-12 22:24:29.875 012 12586.48 -0.88 54552.03 88888.00 2016-01-12 22:24:30.000 012 12586.52 -0.90 54552.00 88888.00 2016-01-12 22:24:30.125 012 12586.48 -0.93 54552.00 88888.00 2016-01-12 22:24:30.250 012 12586.52 -0.95 54551.97 88888.00 2016-01-12 22:24:30.375 012 12586.62 -0.88 54551.97 88888.00 2016-01-12 22:24:30.500 012 12586.55 -0.90 54551.97 88888.00 2016-01-12 22:24:30.625 012 12586.58 -0.90 54552.00 88888.00 2016-01-12 22:24:30.750 012 12586.58 -0.93 54552.03 88888.00 2016-01-12 22:24:30.875 012 12586.62 -0.95 54552.00 88888.00 2016-01-12 22:24:31.000 012 12586.65 -0.97 54551.97 88888.00 2016-01-12 22:24:31.125 012 12586.60 -0.95 54552.00 88888.00 2016-01-12 22:24:31.250 012 12586.58 -0.97 54552.00 88888.00 2016-01-12 22:24:31.375 012 12586.58 -0.95 54552.00 88888.00 2016-01-12 22:24:31.500 012 12586.52 -0.97 54552.00 88888.00 2016-01-12 22:24:31.625 012 12586.45 -0.97 54552.00 88888.00 2016-01-12 22:24:31.750 012 12586.45 -0.95 54552.00 88888.00 2016-01-12 22:24:31.875 012 12586.42 -0.95 54551.97 88888.00 2016-01-12 22:24:32.000 012 12586.42 -0.95 54551.97 88888.00 2016-01-12 22:24:32.125 012 12586.48 -1.00 54551.97 88888.00 2016-01-12 22:24:32.250 012 12586.48 -1.02 54552.00 88888.00 2016-01-12 22:24:32.375 012 12586.50 -1.02 54551.97 88888.00 2016-01-12 22:24:32.500 012 12586.50 -0.97 54551.95 88888.00 2016-01-12 22:24:32.625 012 12586.50 -0.97 54551.95 88888.00 2016-01-12 22:24:32.750 012 12586.52 -1.00 54551.97 88888.00 2016-01-12 22:24:32.875 012 12586.55 -1.02 54551.97 88888.00 2016-01-12 22:24:33.000 012 12586.50 -1.00 54551.97 88888.00 2016-01-12 22:24:33.125 012 12586.50 -1.02 54551.95 88888.00 2016-01-12 22:24:33.250 012 12586.45 -1.05 54551.97 88888.00 2016-01-12 22:24:33.375 012 12586.45 -1.02 54551.95 88888.00 2016-01-12 22:24:33.500 012 12586.40 -1.05 54551.95 88888.00 2016-01-12 22:24:33.625 012 12586.40 -1.02 54551.93 88888.00 2016-01-12 22:24:33.750 012 12586.48 -1.02 54551.95 88888.00 2016-01-12 22:24:33.875 012 12586.45 -1.00 54551.95 88888.00 2016-01-12 22:24:34.000 012 12586.48 -1.02 54551.93 88888.00 2016-01-12 22:24:34.125 012 12586.52 -1.02 54551.93 88888.00 2016-01-12 22:24:34.250 012 12586.50 -1.05 54551.93 88888.00 2016-01-12 22:24:34.375 012 12586.50 -1.00 54551.95 88888.00 2016-01-12 22:24:34.500 012 12586.45 -1.00 54551.90 88888.00 2016-01-12 22:24:34.625 012 12586.38 -1.02 54551.90 88888.00 2016-01-12 22:24:34.750 012 12586.42 -1.05 54551.90 88888.00 2016-01-12 22:24:34.875 012 12586.45 -1.02 54551.90 88888.00 2016-01-12 22:24:35.000 012 12586.48 -1.02 54551.85 88888.00 2016-01-12 22:24:35.125 012 12586.50 -1.02 54551.88 88888.00 2016-01-12 22:24:35.250 012 12586.48 -1.02 54551.88 88888.00 2016-01-12 22:24:35.375 012 12586.45 -1.05 54551.88 88888.00 2016-01-12 22:24:35.500 012 12586.45 -1.05 54551.88 88888.00 2016-01-12 22:24:35.625 012 12586.42 -1.05 54551.85 88888.00 2016-01-12 22:24:35.750 012 12586.45 -1.05 54551.82 88888.00 2016-01-12 22:24:35.875 012 12586.45 -1.05 54551.82 88888.00 2016-01-12 22:24:36.000 012 12586.50 -1.07 54551.85 88888.00 2016-01-12 22:24:36.125 012 12586.52 -1.05 54551.85 88888.00 2016-01-12 22:24:36.250 012 12586.52 -1.10 54551.85 88888.00 2016-01-12 22:24:36.375 012 12586.50 -1.12 54551.82 88888.00 2016-01-12 22:24:36.500 012 12586.50 -1.10 54551.88 88888.00 2016-01-12 22:24:36.625 012 12586.50 -1.10 54551.88 88888.00 2016-01-12 22:24:36.750 012 12586.50 -1.10 54551.85 88888.00 2016-01-12 22:24:36.875 012 12586.55 -1.10 54551.85 88888.00 2016-01-12 22:24:37.000 012 12586.50 -1.10 54551.85 88888.00 2016-01-12 22:24:37.125 012 12586.50 -1.12 54551.85 88888.00 2016-01-12 22:24:37.250 012 12586.48 -1.12 54551.85 88888.00 2016-01-12 22:24:37.375 012 12586.50 -1.12 54551.82 88888.00 2016-01-12 22:24:37.500 012 12586.50 -1.12 54551.80 88888.00 2016-01-12 22:24:37.625 012 12586.52 -1.12 54551.82 88888.00 2016-01-12 22:24:37.750 012 12586.50 -1.12 54551.80 88888.00 2016-01-12 22:24:37.875 012 12586.55 -1.12 54551.82 88888.00 2016-01-12 22:24:38.000 012 12586.55 -1.12 54551.80 88888.00 2016-01-12 22:24:38.125 012 12586.52 -1.15 54551.82 88888.00 2016-01-12 22:24:38.250 012 12586.48 -1.18 54551.80 88888.00 2016-01-12 22:24:38.375 012 12586.48 -1.15 54551.80 88888.00 2016-01-12 22:24:38.500 012 12586.42 -1.15 54551.78 88888.00 2016-01-12 22:24:38.625 012 12586.50 -1.12 54551.75 88888.00 2016-01-12 22:24:38.750 012 12586.52 -1.10 54551.78 88888.00 2016-01-12 22:24:38.875 012 12586.48 -1.10 54551.75 88888.00 2016-01-12 22:24:39.000 012 12586.48 -1.10 54551.75 88888.00 2016-01-12 22:24:39.125 012 12586.52 -1.18 54551.78 88888.00 2016-01-12 22:24:39.250 012 12586.50 -1.15 54551.78 88888.00 2016-01-12 22:24:39.375 012 12586.55 -1.12 54551.78 88888.00 2016-01-12 22:24:39.500 012 12586.52 -1.12 54551.78 88888.00 2016-01-12 22:24:39.625 012 12586.58 -1.15 54551.72 88888.00 2016-01-12 22:24:39.750 012 12586.62 -1.15 54551.75 88888.00 2016-01-12 22:24:39.875 012 12586.65 -1.12 54551.75 88888.00 2016-01-12 22:24:40.000 012 12586.65 -1.15 54551.72 88888.00 2016-01-12 22:24:40.125 012 12586.62 -1.18 54551.72 88888.00 2016-01-12 22:24:40.250 012 12586.55 -1.18 54551.72 88888.00 2016-01-12 22:24:40.375 012 12586.58 -1.20 54551.70 88888.00 2016-01-12 22:24:40.500 012 12586.62 -1.20 54551.72 88888.00 2016-01-12 22:24:40.625 012 12586.62 -1.18 54551.72 88888.00 2016-01-12 22:24:40.750 012 12586.62 -1.15 54551.72 88888.00 2016-01-12 22:24:40.875 012 12586.70 -1.18 54551.70 88888.00 2016-01-12 22:24:41.000 012 12586.67 -1.18 54551.68 88888.00 2016-01-12 22:24:41.125 012 12586.67 -1.18 54551.70 88888.00 2016-01-12 22:24:41.250 012 12586.62 -1.18 54551.75 88888.00 2016-01-12 22:24:41.375 012 12586.62 -1.20 54551.70 88888.00 2016-01-12 22:24:41.500 012 12586.60 -1.23 54551.70 88888.00 2016-01-12 22:24:41.625 012 12586.60 -1.23 54551.70 88888.00 2016-01-12 22:24:41.750 012 12586.58 -1.25 54551.68 88888.00 2016-01-12 22:24:41.875 012 12586.60 -1.25 54551.68 88888.00 2016-01-12 22:24:42.000 012 12586.65 -1.23 54551.68 88888.00 2016-01-12 22:24:42.125 012 12586.67 -1.23 54551.65 88888.00 2016-01-12 22:24:42.250 012 12586.67 -1.23 54551.65 88888.00 2016-01-12 22:24:42.375 012 12586.70 -1.20 54551.62 88888.00 2016-01-12 22:24:42.500 012 12586.70 -1.23 54551.62 88888.00 2016-01-12 22:24:42.625 012 12586.73 -1.23 54551.65 88888.00 2016-01-12 22:24:42.750 012 12586.75 -1.23 54551.62 88888.00 2016-01-12 22:24:42.875 012 12586.75 -1.20 54551.62 88888.00 2016-01-12 22:24:43.000 012 12586.75 -1.23 54551.60 88888.00 2016-01-12 22:24:43.125 012 12586.70 -1.23 54551.62 88888.00 2016-01-12 22:24:43.250 012 12586.67 -1.25 54551.60 88888.00 2016-01-12 22:24:43.375 012 12586.73 -1.25 54551.60 88888.00 2016-01-12 22:24:43.500 012 12586.70 -1.25 54551.60 88888.00 2016-01-12 22:24:43.625 012 12586.67 -1.23 54551.62 88888.00 2016-01-12 22:24:43.750 012 12586.67 -1.23 54551.65 88888.00 2016-01-12 22:24:43.875 012 12586.73 -1.25 54551.65 88888.00 2016-01-12 22:24:44.000 012 12586.73 -1.27 54551.62 88888.00 2016-01-12 22:24:44.125 012 12586.67 -1.30 54551.65 88888.00 2016-01-12 22:24:44.250 012 12586.73 -1.30 54551.65 88888.00 2016-01-12 22:24:44.375 012 12586.80 -1.30 54551.62 88888.00 2016-01-12 22:24:44.500 012 12586.75 -1.30 54551.68 88888.00 2016-01-12 22:24:44.625 012 12586.73 -1.27 54551.65 88888.00 2016-01-12 22:24:44.750 012 12586.73 -1.32 54551.62 88888.00 2016-01-12 22:24:44.875 012 12586.77 -1.35 54551.57 88888.00 2016-01-12 22:24:45.000 012 12586.77 -1.35 54551.57 88888.00 2016-01-12 22:24:45.125 012 12586.77 -1.38 54551.60 88888.00 2016-01-12 22:24:45.250 012 12586.67 -1.38 54551.60 88888.00 2016-01-12 22:24:45.375 012 12586.73 -1.32 54551.60 88888.00 2016-01-12 22:24:45.500 012 12586.73 -1.32 54551.60 88888.00 2016-01-12 22:24:45.625 012 12586.70 -1.38 54551.60 88888.00 2016-01-12 22:24:45.750 012 12586.75 -1.35 54551.62 88888.00 2016-01-12 22:24:45.875 012 12586.75 -1.35 54551.60 88888.00 2016-01-12 22:24:46.000 012 12586.70 -1.38 54551.57 88888.00 2016-01-12 22:24:46.125 012 12586.75 -1.40 54551.57 88888.00 2016-01-12 22:24:46.250 012 12586.75 -1.43 54551.60 88888.00 2016-01-12 22:24:46.375 012 12586.73 -1.43 54551.60 88888.00 2016-01-12 22:24:46.500 012 12586.75 -1.40 54551.60 88888.00 2016-01-12 22:24:46.625 012 12586.75 -1.43 54551.55 88888.00 2016-01-12 22:24:46.750 012 12586.75 -1.43 54551.57 88888.00 2016-01-12 22:24:46.875 012 12586.77 -1.40 54551.60 88888.00 2016-01-12 22:24:47.000 012 12586.75 -1.38 54551.57 88888.00 2016-01-12 22:24:47.125 012 12586.75 -1.43 54551.57 88888.00 2016-01-12 22:24:47.250 012 12586.60 -1.48 54551.55 88888.00 2016-01-12 22:24:47.375 012 12586.58 -1.48 54551.55 88888.00 2016-01-12 22:24:47.500 012 12586.60 -1.50 54551.57 88888.00 2016-01-12 22:24:47.625 012 12586.65 -1.52 54551.60 88888.00 2016-01-12 22:24:47.750 012 12586.70 -1.52 54551.60 88888.00 2016-01-12 22:24:47.875 012 12586.65 -1.57 54551.55 88888.00 2016-01-12 22:24:48.000 012 12586.60 -1.60 54551.55 88888.00 2016-01-12 22:24:48.125 012 12586.65 -1.57 54551.57 88888.00 2016-01-12 22:24:48.250 012 12586.62 -1.57 54551.57 88888.00 2016-01-12 22:24:48.375 012 12586.65 -1.57 54551.60 88888.00 2016-01-12 22:24:48.500 012 12586.67 -1.60 54551.60 88888.00 2016-01-12 22:24:48.625 012 12586.77 -1.60 54551.57 88888.00 2016-01-12 22:24:48.750 012 12586.77 -1.60 54551.55 88888.00 2016-01-12 22:24:48.875 012 12586.77 -1.60 54551.53 88888.00 2016-01-12 22:24:49.000 012 12586.80 -1.62 54551.53 88888.00 2016-01-12 22:24:49.125 012 12586.77 -1.62 54551.55 88888.00 2016-01-12 22:24:49.250 012 12586.75 -1.65 54551.53 88888.00 2016-01-12 22:24:49.375 012 12586.83 -1.62 54551.53 88888.00 2016-01-12 22:24:49.500 012 12586.85 -1.68 54551.53 88888.00 2016-01-12 22:24:49.625 012 12586.83 -1.70 54551.53 88888.00 2016-01-12 22:24:49.750 012 12586.77 -1.73 54551.53 88888.00 2016-01-12 22:24:49.875 012 12586.73 -1.73 54551.50 88888.00 2016-01-12 22:24:50.000 012 12586.77 -1.75 54551.50 88888.00 2016-01-12 22:24:50.125 012 12586.75 -1.77 54551.53 88888.00 2016-01-12 22:24:50.250 012 12586.73 -1.80 54551.50 88888.00 2016-01-12 22:24:50.375 012 12586.75 -1.80 54551.50 88888.00 2016-01-12 22:24:50.500 012 12586.73 -1.80 54551.53 88888.00 2016-01-12 22:24:50.625 012 12586.77 -1.85 54551.53 88888.00 2016-01-12 22:24:50.750 012 12586.80 -1.93 54551.53 88888.00 2016-01-12 22:24:50.875 012 12586.85 -1.90 54551.50 88888.00 2016-01-12 22:24:51.000 012 12586.92 -1.90 54551.50 88888.00 2016-01-12 22:24:51.125 012 12586.88 -1.90 54551.50 88888.00 2016-01-12 22:24:51.250 012 12586.80 -1.93 54551.50 88888.00 2016-01-12 22:24:51.375 012 12586.83 -1.93 54551.50 88888.00 2016-01-12 22:24:51.500 012 12586.77 -1.93 54551.50 88888.00 2016-01-12 22:24:51.625 012 12586.80 -1.93 54551.53 88888.00 2016-01-12 22:24:51.750 012 12586.80 -1.95 54551.53 88888.00 2016-01-12 22:24:51.875 012 12586.83 -1.95 54551.50 88888.00 2016-01-12 22:24:52.000 012 12586.88 -2.00 54551.53 88888.00 2016-01-12 22:24:52.125 012 12586.90 -2.00 54551.53 88888.00 2016-01-12 22:24:52.250 012 12586.90 -2.02 54551.50 88888.00 2016-01-12 22:24:52.375 012 12586.88 -2.05 54551.50 88888.00 2016-01-12 22:24:52.500 012 12586.90 -2.02 54551.50 88888.00 2016-01-12 22:24:52.625 012 12586.90 -2.05 54551.50 88888.00 2016-01-12 22:24:52.750 012 12586.88 -2.08 54551.47 88888.00 2016-01-12 22:24:52.875 012 12586.95 -2.08 54551.45 88888.00 2016-01-12 22:24:53.000 012 12586.98 -2.08 54551.47 88888.00 2016-01-12 22:24:53.125 012 12587.00 -2.15 54551.50 88888.00 2016-01-12 22:24:53.250 012 12586.95 -2.23 54551.47 88888.00 2016-01-12 22:24:53.375 012 12587.00 -2.17 54551.45 88888.00 2016-01-12 22:24:53.500 012 12587.02 -2.17 54551.43 88888.00 2016-01-12 22:24:53.625 012 12587.02 -2.20 54551.45 88888.00 2016-01-12 22:24:53.750 012 12587.05 -2.23 54551.47 88888.00 2016-01-12 22:24:53.875 012 12587.05 -2.23 54551.45 88888.00 2016-01-12 22:24:54.000 012 12587.08 -2.23 54551.40 88888.00 2016-01-12 22:24:54.125 012 12587.00 -2.25 54551.45 88888.00 2016-01-12 22:24:54.250 012 12586.98 -2.30 54551.43 88888.00 2016-01-12 22:24:54.375 012 12587.02 -2.27 54551.45 88888.00 2016-01-12 22:24:54.500 012 12587.00 -2.25 54551.45 88888.00 2016-01-12 22:24:54.625 012 12587.02 -2.27 54551.40 88888.00 2016-01-12 22:24:54.750 012 12587.08 -2.30 54551.43 88888.00 2016-01-12 22:24:54.875 012 12587.12 -2.30 54551.43 88888.00 2016-01-12 22:24:55.000 012 12587.17 -2.33 54551.45 88888.00 2016-01-12 22:24:55.125 012 12587.12 -2.33 54551.43 88888.00 2016-01-12 22:24:55.250 012 12587.05 -2.35 54551.43 88888.00 2016-01-12 22:24:55.375 012 12587.10 -2.35 54551.40 88888.00 2016-01-12 22:24:55.500 012 12587.17 -2.40 54551.40 88888.00 2016-01-12 22:24:55.625 012 12587.15 -2.38 54551.40 88888.00 2016-01-12 22:24:55.750 012 12587.15 -2.35 54551.40 88888.00 2016-01-12 22:24:55.875 012 12587.20 -2.38 54551.40 88888.00 2016-01-12 22:24:56.000 012 12587.27 -2.40 54551.40 88888.00 2016-01-12 22:24:56.125 012 12587.27 -2.40 54551.43 88888.00 2016-01-12 22:24:56.250 012 12587.20 -2.40 54551.40 88888.00 2016-01-12 22:24:56.375 012 12587.23 -2.40 54551.38 88888.00 2016-01-12 22:24:56.500 012 12587.27 -2.45 54551.38 88888.00 2016-01-12 22:24:56.625 012 12587.25 -2.48 54551.38 88888.00 2016-01-12 22:24:56.750 012 12587.25 -2.45 54551.40 88888.00 2016-01-12 22:24:56.875 012 12587.27 -2.45 54551.40 88888.00 2016-01-12 22:24:57.000 012 12587.23 -2.48 54551.38 88888.00 2016-01-12 22:24:57.125 012 12587.30 -2.50 54551.35 88888.00 2016-01-12 22:24:57.250 012 12587.27 -2.52 54551.35 88888.00 2016-01-12 22:24:57.375 012 12587.27 -2.48 54551.35 88888.00 2016-01-12 22:24:57.500 012 12587.25 -2.48 54551.40 88888.00 2016-01-12 22:24:57.625 012 12587.30 -2.50 54551.38 88888.00 2016-01-12 22:24:57.750 012 12587.38 -2.52 54551.38 88888.00 2016-01-12 22:24:57.875 012 12587.33 -2.55 54551.35 88888.00 2016-01-12 22:24:58.000 012 12587.35 -2.55 54551.32 88888.00 2016-01-12 22:24:58.125 012 12587.35 -2.55 54551.32 88888.00 2016-01-12 22:24:58.250 012 12587.38 -2.55 54551.35 88888.00 2016-01-12 22:24:58.375 012 12587.40 -2.52 54551.35 88888.00 2016-01-12 22:24:58.500 012 12587.35 -2.55 54551.32 88888.00 2016-01-12 22:24:58.625 012 12587.40 -2.55 54551.32 88888.00 2016-01-12 22:24:58.750 012 12587.48 -2.55 54551.32 88888.00 2016-01-12 22:24:58.875 012 12587.52 -2.58 54551.38 88888.00 2016-01-12 22:24:59.000 012 12587.50 -2.60 54551.35 88888.00 2016-01-12 22:24:59.125 012 12587.50 -2.58 54551.35 88888.00 2016-01-12 22:24:59.250 012 12587.50 -2.58 54551.35 88888.00 2016-01-12 22:24:59.375 012 12587.55 -2.60 54551.35 88888.00 2016-01-12 22:24:59.500 012 12587.55 -2.62 54551.35 88888.00 2016-01-12 22:24:59.625 012 12587.52 -2.62 54551.32 88888.00 2016-01-12 22:24:59.750 012 12587.48 -2.65 54551.32 88888.00 2016-01-12 22:24:59.875 012 12587.50 -2.62 54551.32 88888.00 2016-01-12 22:25:00.000 012 12587.55 -2.65 54551.30 88888.00 2016-01-12 22:25:00.125 012 12587.55 -2.65 54551.30 88888.00 2016-01-12 22:25:00.250 012 12587.55 -2.67 54551.30 88888.00 2016-01-12 22:25:00.375 012 12587.62 -2.65 54551.30 88888.00 2016-01-12 22:25:00.500 012 12587.60 -2.67 54551.30 88888.00 2016-01-12 22:25:00.625 012 12587.62 -2.70 54551.28 88888.00 2016-01-12 22:25:00.750 012 12587.60 -2.67 54551.28 88888.00 2016-01-12 22:25:00.875 012 12587.60 -2.70 54551.25 88888.00 2016-01-12 22:25:01.000 012 12587.60 -2.70 54551.28 88888.00 2016-01-12 22:25:01.125 012 12587.60 -2.70 54551.28 88888.00 2016-01-12 22:25:01.250 012 12587.58 -2.73 54551.30 88888.00 2016-01-12 22:25:01.375 012 12587.60 -2.70 54551.30 88888.00 2016-01-12 22:25:01.500 012 12587.60 -2.73 54551.30 88888.00 2016-01-12 22:25:01.625 012 12587.62 -2.73 54551.25 88888.00 2016-01-12 22:25:01.750 012 12587.70 -2.77 54551.25 88888.00 2016-01-12 22:25:01.875 012 12587.67 -2.77 54551.28 88888.00 2016-01-12 22:25:02.000 012 12587.67 -2.75 54551.25 88888.00 2016-01-12 22:25:02.125 012 12587.62 -2.80 54551.25 88888.00 2016-01-12 22:25:02.250 012 12587.55 -2.80 54551.25 88888.00 2016-01-12 22:25:02.375 012 12587.55 -2.80 54551.25 88888.00 2016-01-12 22:25:02.500 012 12587.60 -2.77 54551.25 88888.00 2016-01-12 22:25:02.625 012 12587.65 -2.77 54551.25 88888.00 2016-01-12 22:25:02.750 012 12587.65 -2.77 54551.25 88888.00 2016-01-12 22:25:02.875 012 12587.70 -2.80 54551.25 88888.00 2016-01-12 22:25:03.000 012 12587.70 -2.80 54551.25 88888.00 2016-01-12 22:25:03.125 012 12587.70 -2.80 54551.25 88888.00 2016-01-12 22:25:03.250 012 12587.67 -2.85 54551.28 88888.00 2016-01-12 22:25:03.375 012 12587.73 -2.85 54551.28 88888.00 2016-01-12 22:25:03.500 012 12587.73 -2.88 54551.25 88888.00 2016-01-12 22:25:03.625 012 12587.77 -2.88 54551.28 88888.00 2016-01-12 22:25:03.750 012 12587.73 -2.85 54551.25 88888.00 2016-01-12 22:25:03.875 012 12587.67 -2.88 54551.25 88888.00 2016-01-12 22:25:04.000 012 12587.73 -2.88 54551.22 88888.00 2016-01-12 22:25:04.125 012 12587.77 -2.88 54551.20 88888.00 2016-01-12 22:25:04.250 012 12587.75 -2.90 54551.25 88888.00 2016-01-12 22:25:04.375 012 12587.77 -2.88 54551.28 88888.00 2016-01-12 22:25:04.500 012 12587.80 -2.88 54551.28 88888.00 2016-01-12 22:25:04.625 012 12587.85 -2.88 54551.25 88888.00 2016-01-12 22:25:04.750 012 12587.83 -2.90 54551.22 88888.00 2016-01-12 22:25:04.875 012 12587.80 -2.92 54551.22 88888.00 2016-01-12 22:25:05.000 012 12587.80 -2.95 54551.20 88888.00 2016-01-12 22:25:05.125 012 12587.77 -2.95 54551.22 88888.00 2016-01-12 22:25:05.250 012 12587.77 -2.92 54551.22 88888.00 2016-01-12 22:25:05.375 012 12587.77 -2.95 54551.20 88888.00 2016-01-12 22:25:05.500 012 12587.77 -2.92 54551.20 88888.00 2016-01-12 22:25:05.625 012 12587.73 -2.95 54551.18 88888.00 2016-01-12 22:25:05.750 012 12587.73 -2.95 54551.20 88888.00 2016-01-12 22:25:05.875 012 12587.67 -2.95 54551.22 88888.00 2016-01-12 22:25:06.000 012 12587.67 -2.95 54551.22 88888.00 2016-01-12 22:25:06.125 012 12587.70 -2.98 54551.20 88888.00 2016-01-12 22:25:06.250 012 12587.70 -3.00 54551.20 88888.00 2016-01-12 22:25:06.375 012 12587.67 -2.98 54551.20 88888.00 2016-01-12 22:25:06.500 012 12587.65 -2.95 54551.20 88888.00 2016-01-12 22:25:06.625 012 12587.70 -2.98 54551.20 88888.00 2016-01-12 22:25:06.750 012 12587.73 -3.00 54551.20 88888.00 2016-01-12 22:25:06.875 012 12587.65 -3.00 54551.18 88888.00 2016-01-12 22:25:07.000 012 12587.62 -3.00 54551.18 88888.00 2016-01-12 22:25:07.125 012 12587.67 -3.02 54551.20 88888.00 2016-01-12 22:25:07.250 012 12587.73 -3.08 54551.20 88888.00 2016-01-12 22:25:07.375 012 12587.70 -3.05 54551.20 88888.00 2016-01-12 22:25:07.500 012 12587.65 -3.05 54551.20 88888.00 2016-01-12 22:25:07.625 012 12587.67 -3.05 54551.20 88888.00 2016-01-12 22:25:07.750 012 12587.70 -3.02 54551.20 88888.00 2016-01-12 22:25:07.875 012 12587.73 -3.02 54551.20 88888.00 2016-01-12 22:25:08.000 012 12587.65 -3.05 54551.18 88888.00 2016-01-12 22:25:08.125 012 12587.62 -3.05 54551.18 88888.00 2016-01-12 22:25:08.250 012 12587.60 -3.05 54551.18 88888.00 2016-01-12 22:25:08.375 012 12587.55 -3.02 54551.18 88888.00 2016-01-12 22:25:08.500 012 12587.52 -3.02 54551.18 88888.00 2016-01-12 22:25:08.625 012 12587.55 -3.02 54551.20 88888.00 2016-01-12 22:25:08.750 012 12587.60 -3.00 54551.20 88888.00 2016-01-12 22:25:08.875 012 12587.62 -3.02 54551.18 88888.00 2016-01-12 22:25:09.000 012 12587.65 -3.08 54551.18 88888.00 2016-01-12 22:25:09.125 012 12587.62 -3.10 54551.18 88888.00 2016-01-12 22:25:09.250 012 12587.52 -3.12 54551.18 88888.00 2016-01-12 22:25:09.375 012 12587.48 -3.08 54551.15 88888.00 2016-01-12 22:25:09.500 012 12587.38 -3.08 54551.18 88888.00 2016-01-12 22:25:09.625 012 12587.40 -3.08 54551.18 88888.00 2016-01-12 22:25:09.750 012 12587.42 -3.08 54551.18 88888.00 2016-01-12 22:25:09.875 012 12587.50 -3.10 54551.18 88888.00 2016-01-12 22:25:10.000 012 12587.52 -3.08 54551.18 88888.00 2016-01-12 22:25:10.125 012 12587.52 -3.10 54551.20 88888.00 2016-01-12 22:25:10.250 012 12587.50 -3.05 54551.20 88888.00 2016-01-12 22:25:10.375 012 12587.55 -3.05 54551.20 88888.00 2016-01-12 22:25:10.500 012 12587.58 -3.05 54551.18 88888.00 2016-01-12 22:25:10.625 012 12587.52 -3.08 54551.18 88888.00 2016-01-12 22:25:10.750 012 12587.40 -3.05 54551.18 88888.00 2016-01-12 22:25:10.875 012 12587.42 -3.05 54551.20 88888.00 2016-01-12 22:25:11.000 012 12587.52 -3.08 54551.15 88888.00 2016-01-12 22:25:11.125 012 12587.55 -3.08 54551.15 88888.00 2016-01-12 22:25:11.250 012 12587.50 -3.10 54551.18 88888.00 2016-01-12 22:25:11.375 012 12587.50 -3.08 54551.18 88888.00 2016-01-12 22:25:11.500 012 12587.45 -3.10 54551.18 88888.00 2016-01-12 22:25:11.625 012 12587.45 -3.10 54551.18 88888.00 2016-01-12 22:25:11.750 012 12587.42 -3.10 54551.18 88888.00 2016-01-12 22:25:11.875 012 12587.38 -3.12 54551.15 88888.00 2016-01-12 22:25:12.000 012 12587.35 -3.15 54551.18 88888.00 2016-01-12 22:25:12.125 012 12587.38 -3.15 54551.15 88888.00 2016-01-12 22:25:12.250 012 12587.38 -3.17 54551.18 88888.00 2016-01-12 22:25:12.375 012 12587.33 -3.15 54551.15 88888.00 2016-01-12 22:25:12.500 012 12587.30 -3.15 54551.18 88888.00 2016-01-12 22:25:12.625 012 12587.27 -3.15 54551.18 88888.00 2016-01-12 22:25:12.750 012 12587.27 -3.15 54551.18 88888.00 2016-01-12 22:25:12.875 012 12587.25 -3.15 54551.18 88888.00 2016-01-12 22:25:13.000 012 12587.23 -3.15 54551.18 88888.00 2016-01-12 22:25:13.125 012 12587.23 -3.17 54551.20 88888.00 2016-01-12 22:25:13.250 012 12587.20 -3.23 54551.18 88888.00 2016-01-12 22:25:13.375 012 12587.25 -3.23 54551.20 88888.00 2016-01-12 22:25:13.500 012 12587.23 -3.20 54551.18 88888.00 2016-01-12 22:25:13.625 012 12587.20 -3.20 54551.18 88888.00 2016-01-12 22:25:13.750 012 12587.23 -3.20 54551.18 88888.00 2016-01-12 22:25:13.875 012 12587.25 -3.20 54551.15 88888.00 2016-01-12 22:25:14.000 012 12587.30 -3.23 54551.15 88888.00 2016-01-12 22:25:14.125 012 12587.30 -3.23 54551.18 88888.00 2016-01-12 22:25:14.250 012 12587.15 -3.20 54551.15 88888.00 2016-01-12 22:25:14.375 012 12587.12 -3.23 54551.15 88888.00 2016-01-12 22:25:14.500 012 12587.12 -3.23 54551.15 88888.00 2016-01-12 22:25:14.625 012 12587.10 -3.25 54551.15 88888.00 2016-01-12 22:25:14.750 012 12587.08 -3.23 54551.15 88888.00 2016-01-12 22:25:14.875 012 12587.10 -3.25 54551.15 88888.00 2016-01-12 22:25:15.000 012 12587.12 -3.27 54551.15 88888.00 2016-01-12 22:25:15.125 012 12587.12 -3.25 54551.18 88888.00 2016-01-12 22:25:15.250 012 12587.10 -3.27 54551.18 88888.00 2016-01-12 22:25:15.375 012 12587.20 -3.27 54551.12 88888.00 2016-01-12 22:25:15.500 012 12587.23 -3.25 54551.15 88888.00 2016-01-12 22:25:15.625 012 12587.15 -3.25 54551.15 88888.00 2016-01-12 22:25:15.750 012 12587.10 -3.27 54551.12 88888.00 2016-01-12 22:25:15.875 012 12587.12 -3.27 54551.12 88888.00 2016-01-12 22:25:16.000 012 12587.17 -3.27 54551.15 88888.00 2016-01-12 22:25:16.125 012 12587.20 -3.27 54551.15 88888.00 2016-01-12 22:25:16.250 012 12587.12 -3.30 54551.12 88888.00 2016-01-12 22:25:16.375 012 12587.12 -3.33 54551.10 88888.00 2016-01-12 22:25:16.500 012 12587.12 -3.30 54551.10 88888.00 2016-01-12 22:25:16.625 012 12587.12 -3.30 54551.12 88888.00 2016-01-12 22:25:16.750 012 12587.12 -3.33 54551.15 88888.00 2016-01-12 22:25:16.875 012 12587.15 -3.35 54551.12 88888.00 2016-01-12 22:25:17.000 012 12587.17 -3.35 54551.12 88888.00 2016-01-12 22:25:17.125 012 12587.23 -3.35 54551.12 88888.00 2016-01-12 22:25:17.250 012 12587.12 -3.38 54551.12 88888.00 2016-01-12 22:25:17.375 012 12587.05 -3.38 54551.12 88888.00 2016-01-12 22:25:17.500 012 12587.10 -3.38 54551.12 88888.00 2016-01-12 22:25:17.625 012 12587.17 -3.40 54551.10 88888.00 2016-01-12 22:25:17.750 012 12587.15 -3.40 54551.10 88888.00 2016-01-12 22:25:17.875 012 12587.12 -3.40 54551.10 88888.00 2016-01-12 22:25:18.000 012 12587.10 -3.45 54551.10 88888.00 2016-01-12 22:25:18.125 012 12587.05 -3.45 54551.10 88888.00 2016-01-12 22:25:18.250 012 12587.08 -3.45 54551.10 88888.00 2016-01-12 22:25:18.375 012 12587.08 -3.42 54551.10 88888.00 2016-01-12 22:25:18.500 012 12587.08 -3.40 54551.07 88888.00 2016-01-12 22:25:18.625 012 12587.15 -3.48 54551.07 88888.00 2016-01-12 22:25:18.750 012 12587.23 -3.42 54551.05 88888.00 2016-01-12 22:25:18.875 012 12587.27 -3.45 54551.07 88888.00 2016-01-12 22:25:19.000 012 12587.25 -3.45 54551.07 88888.00 2016-01-12 22:25:19.125 012 12587.25 -3.48 54551.05 88888.00 2016-01-12 22:25:19.250 012 12587.20 -3.52 54551.05 88888.00 2016-01-12 22:25:19.375 012 12587.17 -3.52 54551.05 88888.00 2016-01-12 22:25:19.500 012 12587.17 -3.50 54551.07 88888.00 2016-01-12 22:25:19.625 012 12587.17 -3.50 54551.07 88888.00 2016-01-12 22:25:19.750 012 12587.10 -3.48 54551.05 88888.00 2016-01-12 22:25:19.875 012 12587.10 -3.52 54551.07 88888.00 2016-01-12 22:25:20.000 012 12587.15 -3.55 54551.07 88888.00 2016-01-12 22:25:20.125 012 12587.17 -3.55 54551.10 88888.00 2016-01-12 22:25:20.250 012 12587.17 -3.58 54551.07 88888.00 2016-01-12 22:25:20.375 012 12587.23 -3.55 54551.05 88888.00 2016-01-12 22:25:20.500 012 12587.27 -3.55 54551.05 88888.00 2016-01-12 22:25:20.625 012 12587.27 -3.52 54551.05 88888.00 2016-01-12 22:25:20.750 012 12587.20 -3.58 54551.03 88888.00 2016-01-12 22:25:20.875 012 12587.17 -3.62 54551.03 88888.00 2016-01-12 22:25:21.000 012 12587.25 -3.62 54551.03 88888.00 2016-01-12 22:25:21.125 012 12587.35 -3.60 54551.05 88888.00 2016-01-12 22:25:21.250 012 12587.30 -3.65 54551.05 88888.00 2016-01-12 22:25:21.375 012 12587.30 -3.62 54551.03 88888.00 2016-01-12 22:25:21.500 012 12587.30 -3.58 54551.05 88888.00 2016-01-12 22:25:21.625 012 12587.27 -3.58 54551.03 88888.00 2016-01-12 22:25:21.750 012 12587.23 -3.60 54551.03 88888.00 2016-01-12 22:25:21.875 012 12587.20 -3.62 54551.00 88888.00 2016-01-12 22:25:22.000 012 12587.30 -3.67 54550.97 88888.00 2016-01-12 22:25:22.125 012 12587.33 -3.65 54551.00 88888.00 2016-01-12 22:25:22.250 012 12587.27 -3.67 54551.00 88888.00 2016-01-12 22:25:22.375 012 12587.27 -3.65 54551.00 88888.00 2016-01-12 22:25:22.500 012 12587.23 -3.65 54551.03 88888.00 2016-01-12 22:25:22.625 012 12587.20 -3.67 54550.97 88888.00 2016-01-12 22:25:22.750 012 12587.25 -3.70 54550.97 88888.00 2016-01-12 22:25:22.875 012 12587.27 -3.65 54550.97 88888.00 2016-01-12 22:25:23.000 012 12587.20 -3.67 54550.97 88888.00 2016-01-12 22:25:23.125 012 12587.25 -3.70 54550.97 88888.00 2016-01-12 22:25:23.250 012 12587.23 -3.73 54550.97 88888.00 2016-01-12 22:25:23.375 012 12587.23 -3.70 54550.95 88888.00 2016-01-12 22:25:23.500 012 12587.23 -3.73 54550.93 88888.00 2016-01-12 22:25:23.625 012 12587.30 -3.73 54550.95 88888.00 2016-01-12 22:25:23.750 012 12587.35 -3.70 54550.97 88888.00 2016-01-12 22:25:23.875 012 12587.38 -3.70 54550.97 88888.00 2016-01-12 22:25:24.000 012 12587.35 -3.73 54550.95 88888.00 2016-01-12 22:25:24.125 012 12587.38 -3.77 54550.95 88888.00 2016-01-12 22:25:24.250 012 12587.30 -3.75 54550.95 88888.00 2016-01-12 22:25:24.375 012 12587.30 -3.75 54550.95 88888.00 2016-01-12 22:25:24.500 012 12587.27 -3.75 54550.97 88888.00 2016-01-12 22:25:24.625 012 12587.27 -3.75 54550.95 88888.00 2016-01-12 22:25:24.750 012 12587.33 -3.77 54550.95 88888.00 2016-01-12 22:25:24.875 012 12587.38 -3.75 54550.95 88888.00 2016-01-12 22:25:25.000 012 12587.35 -3.77 54550.90 88888.00 2016-01-12 22:25:25.125 012 12587.30 -3.80 54550.90 88888.00 2016-01-12 22:25:25.250 012 12587.30 -3.85 54550.90 88888.00 2016-01-12 22:25:25.375 012 12587.33 -3.77 54550.93 88888.00 2016-01-12 22:25:25.500 012 12587.33 -3.80 54550.93 88888.00 2016-01-12 22:25:25.625 012 12587.33 -3.85 54550.93 88888.00 2016-01-12 22:25:25.750 012 12587.30 -3.85 54550.93 88888.00 2016-01-12 22:25:25.875 012 12587.33 -3.83 54550.95 88888.00 2016-01-12 22:25:26.000 012 12587.35 -3.83 54550.95 88888.00 2016-01-12 22:25:26.125 012 12587.38 -3.85 54550.95 88888.00 2016-01-12 22:25:26.250 012 12587.33 -3.88 54550.93 88888.00 2016-01-12 22:25:26.375 012 12587.35 -3.88 54550.95 88888.00 2016-01-12 22:25:26.500 012 12587.30 -3.88 54550.93 88888.00 2016-01-12 22:25:26.625 012 12587.30 -3.88 54550.93 88888.00 2016-01-12 22:25:26.750 012 12587.23 -3.90 54550.93 88888.00 2016-01-12 22:25:26.875 012 12587.27 -3.92 54550.93 88888.00 2016-01-12 22:25:27.000 012 12587.33 -3.92 54550.90 88888.00 2016-01-12 22:25:27.125 012 12587.27 -3.90 54550.93 88888.00 2016-01-12 22:25:27.250 012 12587.30 -3.95 54550.90 88888.00 2016-01-12 22:25:27.375 012 12587.38 -3.95 54550.90 88888.00 2016-01-12 22:25:27.500 012 12587.38 -3.92 54550.90 88888.00 2016-01-12 22:25:27.625 012 12587.33 -3.92 54550.93 88888.00 2016-01-12 22:25:27.750 012 12587.27 -3.95 54550.95 88888.00 2016-01-12 22:25:27.875 012 12587.25 -3.92 54550.95 88888.00 2016-01-12 22:25:28.000 012 12587.27 -3.95 54550.90 88888.00 2016-01-12 22:25:28.125 012 12587.30 -3.95 54550.90 88888.00 2016-01-12 22:25:28.250 012 12587.23 -3.98 54550.88 88888.00 2016-01-12 22:25:28.375 012 12587.20 -3.95 54550.88 88888.00 2016-01-12 22:25:28.500 012 12587.17 -3.98 54550.88 88888.00 2016-01-12 22:25:28.625 012 12587.20 -4.00 54550.88 88888.00 2016-01-12 22:25:28.750 012 12587.23 -3.98 54550.93 88888.00 2016-01-12 22:25:28.875 012 12587.20 -3.98 54550.93 88888.00 2016-01-12 22:25:29.000 012 12587.20 -3.95 54550.93 88888.00 2016-01-12 22:25:29.125 012 12587.17 -3.95 54550.93 88888.00 2016-01-12 22:25:29.250 012 12587.17 -3.98 54550.90 88888.00 2016-01-12 22:25:29.375 012 12587.20 -3.92 54550.88 88888.00 2016-01-12 22:25:29.500 012 12587.12 -3.95 54550.93 88888.00 2016-01-12 22:25:29.625 012 12587.08 -3.95 54550.93 88888.00 2016-01-12 22:25:29.750 012 12587.12 -3.98 54550.93 88888.00 2016-01-12 22:25:29.875 012 12587.08 -3.95 54550.93 88888.00 2016-01-12 22:25:30.000 012 12587.00 -3.95 54550.93 88888.00 2016-01-12 22:25:30.125 012 12586.98 -3.98 54550.93 88888.00 2016-01-12 22:25:30.250 012 12586.95 -4.00 54550.93 88888.00 2016-01-12 22:25:30.375 012 12586.98 -4.00 54550.93 88888.00 2016-01-12 22:25:30.500 012 12586.90 -4.00 54550.93 88888.00 2016-01-12 22:25:30.625 012 12586.90 -4.00 54550.90 88888.00 2016-01-12 22:25:30.750 012 12586.98 -4.03 54550.90 88888.00 2016-01-12 22:25:30.875 012 12587.00 -4.05 54550.90 88888.00 2016-01-12 22:25:31.000 012 12587.05 -4.03 54550.88 88888.00 2016-01-12 22:25:31.125 012 12587.00 -4.00 54550.90 88888.00 2016-01-12 22:25:31.250 012 12586.92 -4.03 54550.93 88888.00 2016-01-12 22:25:31.375 012 12586.90 -4.00 54550.93 88888.00 2016-01-12 22:25:31.500 012 12586.88 -4.03 54550.90 88888.00 2016-01-12 22:25:31.625 012 12586.88 -4.05 54550.90 88888.00 2016-01-12 22:25:31.750 012 12586.90 -4.03 54550.90 88888.00 2016-01-12 22:25:31.875 012 12586.92 -4.00 54550.88 88888.00 2016-01-12 22:25:32.000 012 12586.88 -4.03 54550.90 88888.00 2016-01-12 22:25:32.125 012 12586.83 -4.00 54550.93 88888.00 2016-01-12 22:25:32.250 012 12586.85 -4.03 54550.90 88888.00 2016-01-12 22:25:32.375 012 12586.85 -4.00 54550.93 88888.00 2016-01-12 22:25:32.500 012 12586.88 -4.03 54550.90 88888.00 2016-01-12 22:25:32.625 012 12586.88 -4.05 54550.88 88888.00 2016-01-12 22:25:32.750 012 12586.83 -4.05 54550.88 88888.00 2016-01-12 22:25:32.875 012 12586.75 -4.05 54550.88 88888.00 2016-01-12 22:25:33.000 012 12586.73 -4.03 54550.90 88888.00 2016-01-12 22:25:33.125 012 12586.77 -4.05 54550.90 88888.00 2016-01-12 22:25:33.250 012 12586.75 -4.05 54550.93 88888.00 2016-01-12 22:25:33.375 012 12586.77 -4.05 54550.90 88888.00 2016-01-12 22:25:33.500 012 12586.67 -4.05 54550.90 88888.00 2016-01-12 22:25:33.625 012 12586.70 -4.08 54550.88 88888.00 2016-01-12 22:25:33.750 012 12586.73 -4.10 54550.88 88888.00 2016-01-12 22:25:33.875 012 12586.67 -4.10 54550.90 88888.00 2016-01-12 22:25:34.000 012 12586.67 -4.08 54550.88 88888.00 2016-01-12 22:25:34.125 012 12586.65 -4.08 54550.88 88888.00 2016-01-12 22:25:34.250 012 12586.62 -4.12 54550.88 88888.00 2016-01-12 22:25:34.375 012 12586.62 -4.10 54550.88 88888.00 2016-01-12 22:25:34.500 012 12586.60 -4.10 54550.88 88888.00 2016-01-12 22:25:34.625 012 12586.58 -4.08 54550.88 88888.00 2016-01-12 22:25:34.750 012 12586.58 -4.12 54550.88 88888.00 2016-01-12 22:25:34.875 012 12586.55 -4.17 54550.88 88888.00 2016-01-12 22:25:35.000 012 12586.58 -4.15 54550.88 88888.00 2016-01-12 22:25:35.125 012 12586.65 -4.15 54550.90 88888.00 2016-01-12 22:25:35.250 012 12586.52 -4.17 54550.88 88888.00 2016-01-12 22:25:35.375 012 12586.52 -4.15 54550.88 88888.00 2016-01-12 22:25:35.500 012 12586.48 -4.12 54550.88 88888.00 2016-01-12 22:25:35.625 012 12586.48 -4.10 54550.90 88888.00 2016-01-12 22:25:35.750 012 12586.48 -4.12 54550.90 88888.00 2016-01-12 22:25:35.875 012 12586.52 -4.17 54550.93 88888.00 2016-01-12 22:25:36.000 012 12586.50 -4.17 54550.88 88888.00 2016-01-12 22:25:36.125 012 12586.48 -4.22 54550.88 88888.00 2016-01-12 22:25:36.250 012 12586.45 -4.25 54550.88 88888.00 2016-01-12 22:25:36.375 012 12586.50 -4.22 54550.93 88888.00 2016-01-12 22:25:36.500 012 12586.48 -4.25 54550.90 88888.00 2016-01-12 22:25:36.625 012 12586.40 -4.25 54550.88 88888.00 2016-01-12 22:25:36.750 012 12586.40 -4.25 54550.88 88888.00 2016-01-12 22:25:36.875 012 12586.40 -4.25 54550.90 88888.00 2016-01-12 22:25:37.000 012 12586.45 -4.30 54550.90 88888.00 2016-01-12 22:25:37.125 012 12586.50 -4.30 54550.90 88888.00 2016-01-12 22:25:37.250 012 12586.52 -4.28 54550.85 88888.00 2016-01-12 22:25:37.375 012 12586.48 -4.25 54550.85 88888.00 2016-01-12 22:25:37.500 012 12586.42 -4.28 54550.85 88888.00 2016-01-12 22:25:37.625 012 12586.40 -4.30 54550.88 88888.00 2016-01-12 22:25:37.750 012 12586.40 -4.30 54550.90 88888.00 2016-01-12 22:25:37.875 012 12586.38 -4.35 54550.88 88888.00 2016-01-12 22:25:38.000 012 12586.42 -4.35 54550.88 88888.00 2016-01-12 22:25:38.125 012 12586.50 -4.33 54550.85 88888.00 2016-01-12 22:25:38.250 012 12586.52 -4.33 54550.85 88888.00 2016-01-12 22:25:38.375 012 12586.48 -4.33 54550.85 88888.00 2016-01-12 22:25:38.500 012 12586.42 -4.33 54550.85 88888.00 2016-01-12 22:25:38.625 012 12586.42 -4.33 54550.88 88888.00 2016-01-12 22:25:38.750 012 12586.45 -4.33 54550.88 88888.00 2016-01-12 22:25:38.875 012 12586.45 -4.33 54550.85 88888.00 2016-01-12 22:25:39.000 012 12586.45 -4.40 54550.82 88888.00 2016-01-12 22:25:39.125 012 12586.48 -4.40 54550.80 88888.00 2016-01-12 22:25:39.250 012 12586.48 -4.42 54550.82 88888.00 2016-01-12 22:25:39.375 012 12586.45 -4.40 54550.82 88888.00 2016-01-12 22:25:39.500 012 12586.40 -4.38 54550.85 88888.00 2016-01-12 22:25:39.625 012 12586.42 -4.40 54550.85 88888.00 2016-01-12 22:25:39.750 012 12586.48 -4.40 54550.82 88888.00 2016-01-12 22:25:39.875 012 12586.48 -4.42 54550.82 88888.00 2016-01-12 22:25:40.000 012 12586.48 -4.42 54550.80 88888.00 2016-01-12 22:25:40.125 012 12586.45 -4.47 54550.80 88888.00 2016-01-12 22:25:40.250 012 12586.45 -4.50 54550.80 88888.00 2016-01-12 22:25:40.375 012 12586.50 -4.50 54550.80 88888.00 2016-01-12 22:25:40.500 012 12586.52 -4.50 54550.80 88888.00 2016-01-12 22:25:40.625 012 12586.50 -4.50 54550.78 88888.00 2016-01-12 22:25:40.750 012 12586.52 -4.53 54550.80 88888.00 2016-01-12 22:25:40.875 012 12586.58 -4.55 54550.78 88888.00 2016-01-12 22:25:41.000 012 12586.60 -4.60 54550.78 88888.00 2016-01-12 22:25:41.125 012 12586.52 -4.60 54550.78 88888.00 2016-01-12 22:25:41.250 012 12586.45 -4.60 54550.75 88888.00 2016-01-12 22:25:41.375 012 12586.45 -4.60 54550.75 88888.00 2016-01-12 22:25:41.500 012 12586.42 -4.60 54550.75 88888.00 2016-01-12 22:25:41.625 012 12586.48 -4.62 54550.72 88888.00 2016-01-12 22:25:41.750 012 12586.55 -4.62 54550.72 88888.00 2016-01-12 22:25:41.875 012 12586.58 -4.62 54550.75 88888.00 2016-01-12 22:25:42.000 012 12586.65 -4.65 54550.72 88888.00 2016-01-12 22:25:42.125 012 12586.65 -4.67 54550.75 88888.00 2016-01-12 22:25:42.250 012 12586.70 -4.70 54550.72 88888.00 2016-01-12 22:25:42.375 012 12586.75 -4.72 54550.72 88888.00 2016-01-12 22:25:42.500 012 12586.67 -4.75 54550.72 88888.00 2016-01-12 22:25:42.625 012 12586.67 -4.75 54550.75 88888.00 2016-01-12 22:25:42.750 012 12586.73 -4.75 54550.75 88888.00 2016-01-12 22:25:42.875 012 12586.80 -4.72 54550.75 88888.00 2016-01-12 22:25:43.000 012 12586.85 -4.75 54550.72 88888.00 2016-01-12 22:25:43.125 012 12586.83 -4.78 54550.72 88888.00 2016-01-12 22:25:43.250 012 12586.80 -4.78 54550.70 88888.00 2016-01-12 22:25:43.375 012 12586.80 -4.78 54550.70 88888.00 2016-01-12 22:25:43.500 012 12586.83 -4.80 54550.70 88888.00 2016-01-12 22:25:43.625 012 12586.83 -4.83 54550.72 88888.00 2016-01-12 22:25:43.750 012 12586.85 -4.78 54550.70 88888.00 2016-01-12 22:25:43.875 012 12586.83 -4.78 54550.68 88888.00 2016-01-12 22:25:44.000 012 12586.83 -4.80 54550.65 88888.00 2016-01-12 22:25:44.125 012 12586.85 -4.80 54550.68 88888.00 2016-01-12 22:25:44.250 012 12586.88 -4.83 54550.70 88888.00 2016-01-12 22:25:44.375 012 12586.92 -4.83 54550.70 88888.00 2016-01-12 22:25:44.500 012 12586.95 -4.83 54550.70 88888.00 2016-01-12 22:25:44.625 012 12586.92 -4.83 54550.70 88888.00 2016-01-12 22:25:44.750 012 12586.92 -4.85 54550.68 88888.00 2016-01-12 22:25:44.875 012 12586.98 -4.90 54550.70 88888.00 2016-01-12 22:25:45.000 012 12587.02 -4.92 54550.68 88888.00 2016-01-12 22:25:45.125 012 12587.00 -4.90 54550.68 88888.00 2016-01-12 22:25:45.250 012 12586.98 -4.88 54550.70 88888.00 2016-01-12 22:25:45.375 012 12586.98 -4.88 54550.68 88888.00 2016-01-12 22:25:45.500 012 12586.98 -4.88 54550.70 88888.00 2016-01-12 22:25:45.625 012 12586.98 -4.90 54550.68 88888.00 2016-01-12 22:25:45.750 012 12586.98 -4.92 54550.68 88888.00 2016-01-12 22:25:45.875 012 12586.98 -4.95 54550.68 88888.00 2016-01-12 22:25:46.000 012 12587.08 -4.92 54550.68 88888.00 2016-01-12 22:25:46.125 012 12587.10 -4.90 54550.65 88888.00 2016-01-12 22:25:46.250 012 12587.12 -4.95 54550.65 88888.00 2016-01-12 22:25:46.375 012 12587.15 -4.95 54550.65 88888.00 2016-01-12 22:25:46.500 012 12587.12 -4.95 54550.62 88888.00 2016-01-12 22:25:46.625 012 12587.12 -4.95 54550.65 88888.00 2016-01-12 22:25:46.750 012 12587.15 -4.95 54550.65 88888.00 2016-01-12 22:25:46.875 012 12587.17 -4.95 54550.62 88888.00 2016-01-12 22:25:47.000 012 12587.20 -4.97 54550.60 88888.00 2016-01-12 22:25:47.125 012 12587.17 -5.00 54550.62 88888.00 2016-01-12 22:25:47.250 012 12587.17 -5.05 54550.60 88888.00 2016-01-12 22:25:47.375 012 12587.20 -5.03 54550.60 88888.00 2016-01-12 22:25:47.500 012 12587.27 -5.03 54550.60 88888.00 2016-01-12 22:25:47.625 012 12587.30 -5.03 54550.60 88888.00 2016-01-12 22:25:47.750 012 12587.30 -5.03 54550.60 88888.00 2016-01-12 22:25:47.875 012 12587.33 -5.03 54550.57 88888.00 2016-01-12 22:25:48.000 012 12587.38 -5.03 54550.57 88888.00 2016-01-12 22:25:48.125 012 12587.33 -5.05 54550.60 88888.00 2016-01-12 22:25:48.250 012 12587.25 -5.08 54550.57 88888.00 2016-01-12 22:25:48.375 012 12587.35 -5.08 54550.57 88888.00 2016-01-12 22:25:48.500 012 12587.48 -5.08 54550.57 88888.00 2016-01-12 22:25:48.625 012 12587.55 -5.08 54550.53 88888.00 2016-01-12 22:25:48.750 012 12587.50 -5.10 54550.53 88888.00 2016-01-12 22:25:48.875 012 12587.40 -5.08 54550.57 88888.00 2016-01-12 22:25:49.000 012 12587.50 -5.08 54550.57 88888.00 2016-01-12 22:25:49.125 012 12587.48 -5.05 54550.55 88888.00 2016-01-12 22:25:49.250 012 12587.48 -5.08 54550.55 88888.00 2016-01-12 22:25:49.375 012 12587.52 -5.05 54550.53 88888.00 2016-01-12 22:25:49.500 012 12587.55 -5.05 54550.53 88888.00 2016-01-12 22:25:49.625 012 12587.52 -5.08 54550.50 88888.00 2016-01-12 22:25:49.750 012 12587.50 -5.05 54550.50 88888.00 2016-01-12 22:25:49.875 012 12587.52 -5.03 54550.50 88888.00 2016-01-12 22:25:50.000 012 12587.52 -5.03 54550.47 88888.00 2016-01-12 22:25:50.125 012 12587.55 -5.08 54550.47 88888.00 2016-01-12 22:25:50.250 012 12587.52 -5.10 54550.47 88888.00 2016-01-12 22:25:50.375 012 12587.60 -5.08 54550.50 88888.00 2016-01-12 22:25:50.500 012 12587.70 -5.12 54550.50 88888.00 2016-01-12 22:25:50.625 012 12587.75 -5.17 54550.47 88888.00 2016-01-12 22:25:50.750 012 12587.70 -5.20 54550.45 88888.00 2016-01-12 22:25:50.875 012 12587.67 -5.17 54550.47 88888.00 2016-01-12 22:25:51.000 012 12587.73 -5.17 54550.45 88888.00 2016-01-12 22:25:51.125 012 12587.75 -5.17 54550.45 88888.00 2016-01-12 22:25:51.250 012 12587.65 -5.22 54550.45 88888.00 2016-01-12 22:25:51.375 012 12587.70 -5.15 54550.47 88888.00 2016-01-12 22:25:51.500 012 12587.77 -5.12 54550.47 88888.00 2016-01-12 22:25:51.625 012 12587.75 -5.15 54550.45 88888.00 2016-01-12 22:25:51.750 012 12587.75 -5.15 54550.43 88888.00 2016-01-12 22:25:51.875 012 12587.73 -5.15 54550.43 88888.00 2016-01-12 22:25:52.000 012 12587.73 -5.17 54550.45 88888.00 2016-01-12 22:25:52.125 012 12587.75 -5.17 54550.45 88888.00 2016-01-12 22:25:52.250 012 12587.75 -5.20 54550.45 88888.00 2016-01-12 22:25:52.375 012 12587.77 -5.25 54550.45 88888.00 2016-01-12 22:25:52.500 012 12587.73 -5.22 54550.45 88888.00 2016-01-12 22:25:52.625 012 12587.73 -5.22 54550.45 88888.00 2016-01-12 22:25:52.750 012 12587.75 -5.22 54550.45 88888.00 2016-01-12 22:25:52.875 012 12587.80 -5.22 54550.45 88888.00 2016-01-12 22:25:53.000 012 12587.77 -5.22 54550.43 88888.00 2016-01-12 22:25:53.125 012 12587.73 -5.25 54550.43 88888.00 2016-01-12 22:25:53.250 012 12587.73 -5.25 54550.43 88888.00 2016-01-12 22:25:53.375 012 12587.77 -5.28 54550.43 88888.00 2016-01-12 22:25:53.500 012 12587.80 -5.28 54550.43 88888.00 2016-01-12 22:25:53.625 012 12587.80 -5.22 54550.43 88888.00 2016-01-12 22:25:53.750 012 12587.80 -5.22 54550.43 88888.00 2016-01-12 22:25:53.875 012 12587.77 -5.28 54550.43 88888.00 2016-01-12 22:25:54.000 012 12587.75 -5.30 54550.43 88888.00 2016-01-12 22:25:54.125 012 12587.77 -5.33 54550.40 88888.00 2016-01-12 22:25:54.250 012 12587.77 -5.30 54550.40 88888.00 2016-01-12 22:25:54.375 012 12587.75 -5.35 54550.40 88888.00 2016-01-12 22:25:54.500 012 12587.67 -5.33 54550.40 88888.00 2016-01-12 22:25:54.625 012 12587.70 -5.33 54550.38 88888.00 2016-01-12 22:25:54.750 012 12587.73 -5.33 54550.40 88888.00 2016-01-12 22:25:54.875 012 12587.67 -5.33 54550.43 88888.00 2016-01-12 22:25:55.000 012 12587.70 -5.35 54550.40 88888.00 2016-01-12 22:25:55.125 012 12587.70 -5.35 54550.40 88888.00 2016-01-12 22:25:55.250 012 12587.67 -5.38 54550.38 88888.00 2016-01-12 22:25:55.375 012 12587.65 -5.40 54550.38 88888.00 2016-01-12 22:25:55.500 012 12587.65 -5.38 54550.40 88888.00 2016-01-12 22:25:55.625 012 12587.62 -5.38 54550.40 88888.00 2016-01-12 22:25:55.750 012 12587.62 -5.40 54550.40 88888.00 2016-01-12 22:25:55.875 012 12587.55 -5.40 54550.40 88888.00 2016-01-12 22:25:56.000 012 12587.55 -5.45 54550.40 88888.00 2016-01-12 22:25:56.125 012 12587.52 -5.45 54550.40 88888.00 2016-01-12 22:25:56.250 012 12587.58 -5.45 54550.40 88888.00 2016-01-12 22:25:56.375 012 12587.65 -5.42 54550.38 88888.00 2016-01-12 22:25:56.500 012 12587.70 -5.47 54550.38 88888.00 2016-01-12 22:25:56.625 012 12587.73 -5.47 54550.38 88888.00 2016-01-12 22:25:56.750 012 12587.62 -5.47 54550.38 88888.00 2016-01-12 22:25:56.875 012 12587.58 -5.47 54550.38 88888.00 2016-01-12 22:25:57.000 012 12587.55 -5.50 54550.38 88888.00 2016-01-12 22:25:57.125 012 12587.55 -5.53 54550.38 88888.00 2016-01-12 22:25:57.250 012 12587.55 -5.53 54550.38 88888.00 2016-01-12 22:25:57.375 012 12587.60 -5.53 54550.38 88888.00 2016-01-12 22:25:57.500 012 12587.60 -5.53 54550.38 88888.00 2016-01-12 22:25:57.625 012 12587.60 -5.53 54550.38 88888.00 2016-01-12 22:25:57.750 012 12587.60 -5.53 54550.35 88888.00 2016-01-12 22:25:57.875 012 12587.60 -5.55 54550.35 88888.00 2016-01-12 22:25:58.000 012 12587.58 -5.55 54550.35 88888.00 2016-01-12 22:25:58.125 012 12587.58 -5.55 54550.35 88888.00 2016-01-12 22:25:58.250 012 12587.60 -5.60 54550.35 88888.00 2016-01-12 22:25:58.375 012 12587.62 -5.55 54550.35 88888.00 2016-01-12 22:25:58.500 012 12587.60 -5.55 54550.38 88888.00 2016-01-12 22:25:58.625 012 12587.58 -5.58 54550.38 88888.00 2016-01-12 22:25:58.750 012 12587.58 -5.58 54550.35 88888.00 2016-01-12 22:25:58.875 012 12587.58 -5.62 54550.38 88888.00 2016-01-12 22:25:59.000 012 12587.62 -5.62 54550.38 88888.00 2016-01-12 22:25:59.125 012 12587.65 -5.62 54550.38 88888.00 2016-01-12 22:25:59.250 012 12587.55 -5.62 54550.38 88888.00 2016-01-12 22:25:59.375 012 12587.50 -5.62 54550.35 88888.00 2016-01-12 22:25:59.500 012 12587.48 -5.65 54550.38 88888.00 2016-01-12 22:25:59.625 012 12587.50 -5.67 54550.35 88888.00 2016-01-12 22:25:59.750 012 12587.45 -5.70 54550.35 88888.00 2016-01-12 22:25:59.875 012 12587.45 -5.70 54550.35 88888.00 2016-01-12 22:26:00.000 012 12587.48 -5.70 54550.32 88888.00 2016-01-12 22:26:00.125 012 12587.45 -5.67 54550.32 88888.00 2016-01-12 22:26:00.250 012 12587.48 -5.70 54550.35 88888.00 2016-01-12 22:26:00.375 012 12587.48 -5.67 54550.38 88888.00 2016-01-12 22:26:00.500 012 12587.45 -5.70 54550.35 88888.00 2016-01-12 22:26:00.625 012 12587.42 -5.72 54550.32 88888.00 2016-01-12 22:26:00.750 012 12587.45 -5.78 54550.32 88888.00 2016-01-12 22:26:00.875 012 12587.45 -5.80 54550.35 88888.00 2016-01-12 22:26:01.000 012 12587.42 -5.83 54550.32 88888.00 2016-01-12 22:26:01.125 012 12587.38 -5.80 54550.32 88888.00 2016-01-12 22:26:01.250 012 12587.33 -5.83 54550.32 88888.00 2016-01-12 22:26:01.375 012 12587.30 -5.83 54550.35 88888.00 2016-01-12 22:26:01.500 012 12587.33 -5.83 54550.38 88888.00 2016-01-12 22:26:01.625 012 12587.25 -5.85 54550.38 88888.00 2016-01-12 22:26:01.750 012 12587.12 -5.88 54550.38 88888.00 2016-01-12 22:26:01.875 012 12587.17 -5.90 54550.38 88888.00 2016-01-12 22:26:02.000 012 12587.23 -5.92 54550.38 88888.00 2016-01-12 22:26:02.125 012 12587.23 -5.95 54550.38 88888.00 2016-01-12 22:26:02.250 012 12587.23 -5.95 54550.38 88888.00 2016-01-12 22:26:02.375 012 12587.35 -5.95 54550.38 88888.00 2016-01-12 22:26:02.500 012 12587.35 -5.97 54550.38 88888.00 2016-01-12 22:26:02.625 012 12587.33 -5.97 54550.38 88888.00 2016-01-12 22:26:02.750 012 12587.38 -6.00 54550.35 88888.00 2016-01-12 22:26:02.875 012 12587.35 -6.03 54550.35 88888.00 2016-01-12 22:26:03.000 012 12587.33 -6.00 54550.32 88888.00 2016-01-12 22:26:03.125 012 12587.35 -6.03 54550.32 88888.00 2016-01-12 22:26:03.250 012 12587.30 -6.00 54550.32 88888.00 2016-01-12 22:26:03.375 012 12587.33 -6.00 54550.32 88888.00 2016-01-12 22:26:03.500 012 12587.30 -6.05 54550.35 88888.00 2016-01-12 22:26:03.625 012 12587.20 -6.10 54550.35 88888.00 2016-01-12 22:26:03.750 012 12587.20 -6.10 54550.38 88888.00 2016-01-12 22:26:03.875 012 12587.23 -6.10 54550.38 88888.00 2016-01-12 22:26:04.000 012 12587.17 -6.10 54550.35 88888.00 2016-01-12 22:26:04.125 012 12587.17 -6.12 54550.35 88888.00 2016-01-12 22:26:04.250 012 12587.15 -6.12 54550.30 88888.00 2016-01-12 22:26:04.375 012 12587.17 -6.15 54550.28 88888.00 2016-01-12 22:26:04.500 012 12587.23 -6.17 54550.30 88888.00 2016-01-12 22:26:04.625 012 12587.30 -6.20 54550.30 88888.00 2016-01-12 22:26:04.750 012 12587.27 -6.25 54550.30 88888.00 2016-01-12 22:26:04.875 012 12587.27 -6.25 54550.30 88888.00 2016-01-12 22:26:05.000 012 12587.27 -6.22 54550.28 88888.00 2016-01-12 22:26:05.125 012 12587.27 -6.20 54550.32 88888.00 2016-01-12 22:26:05.250 012 12587.20 -6.20 54550.30 88888.00 2016-01-12 22:26:05.375 012 12587.27 -6.20 54550.30 88888.00 2016-01-12 22:26:05.500 012 12587.30 -6.22 54550.30 88888.00 2016-01-12 22:26:05.625 012 12587.27 -6.28 54550.28 88888.00 2016-01-12 22:26:05.750 012 12587.27 -6.30 54550.28 88888.00 2016-01-12 22:26:05.875 012 12587.33 -6.30 54550.32 88888.00 2016-01-12 22:26:06.000 012 12587.33 -6.28 54550.30 88888.00 2016-01-12 22:26:06.125 012 12587.33 -6.30 54550.30 88888.00 2016-01-12 22:26:06.250 012 12587.35 -6.33 54550.28 88888.00 2016-01-12 22:26:06.375 012 12587.42 -6.33 54550.28 88888.00 2016-01-12 22:26:06.500 012 12587.42 -6.33 54550.28 88888.00 2016-01-12 22:26:06.625 012 12587.35 -6.33 54550.30 88888.00 2016-01-12 22:26:06.750 012 12587.33 -6.33 54550.30 88888.00 2016-01-12 22:26:06.875 012 12587.33 -6.33 54550.30 88888.00 2016-01-12 22:26:07.000 012 12587.33 -6.35 54550.25 88888.00 2016-01-12 22:26:07.125 012 12587.35 -6.35 54550.30 88888.00 2016-01-12 22:26:07.250 012 12587.33 -6.38 54550.28 88888.00 2016-01-12 22:26:07.375 012 12587.27 -6.35 54550.28 88888.00 2016-01-12 22:26:07.500 012 12587.30 -6.35 54550.28 88888.00 2016-01-12 22:26:07.625 012 12587.30 -6.35 54550.28 88888.00 2016-01-12 22:26:07.750 012 12587.33 -6.38 54550.28 88888.00 2016-01-12 22:26:07.875 012 12587.35 -6.38 54550.28 88888.00 2016-01-12 22:26:08.000 012 12587.40 -6.42 54550.25 88888.00 2016-01-12 22:26:08.125 012 12587.38 -6.42 54550.25 88888.00 2016-01-12 22:26:08.250 012 12587.27 -6.40 54550.25 88888.00 2016-01-12 22:26:08.375 012 12587.35 -6.40 54550.25 88888.00 2016-01-12 22:26:08.500 012 12587.42 -6.38 54550.25 88888.00 2016-01-12 22:26:08.625 012 12587.40 -6.38 54550.25 88888.00 2016-01-12 22:26:08.750 012 12587.40 -6.38 54550.25 88888.00 2016-01-12 22:26:08.875 012 12587.45 -6.38 54550.22 88888.00 2016-01-12 22:26:09.000 012 12587.42 -6.38 54550.22 88888.00 2016-01-12 22:26:09.125 012 12587.50 -6.35 54550.22 88888.00 2016-01-12 22:26:09.250 012 12587.50 -6.40 54550.20 88888.00 2016-01-12 22:26:09.375 012 12587.50 -6.40 54550.20 88888.00 2016-01-12 22:26:09.500 012 12587.45 -6.40 54550.22 88888.00 2016-01-12 22:26:09.625 012 12587.45 -6.38 54550.22 88888.00 2016-01-12 22:26:09.750 012 12587.48 -6.40 54550.20 88888.00 2016-01-12 22:26:09.875 012 12587.50 -6.42 54550.20 88888.00 2016-01-12 22:26:10.000 012 12587.48 -6.42 54550.20 88888.00 2016-01-12 22:26:10.125 012 12587.48 -6.42 54550.22 88888.00 2016-01-12 22:26:10.250 012 12587.52 -6.45 54550.20 88888.00 2016-01-12 22:26:10.375 012 12587.60 -6.45 54550.20 88888.00 2016-01-12 22:26:10.500 012 12587.55 -6.45 54550.18 88888.00 2016-01-12 22:26:10.625 012 12587.50 -6.45 54550.18 88888.00 2016-01-12 22:26:10.750 012 12587.52 -6.47 54550.18 88888.00 2016-01-12 22:26:10.875 012 12587.55 -6.50 54550.18 88888.00 2016-01-12 22:26:11.000 012 12587.58 -6.50 54550.20 88888.00 2016-01-12 22:26:11.125 012 12587.58 -6.47 54550.18 88888.00 2016-01-12 22:26:11.250 012 12587.58 -6.50 54550.18 88888.00 2016-01-12 22:26:11.375 012 12587.65 -6.47 54550.20 88888.00 2016-01-12 22:26:11.500 012 12587.67 -6.50 54550.15 88888.00 2016-01-12 22:26:11.625 012 12587.62 -6.47 54550.18 88888.00 2016-01-12 22:26:11.750 012 12587.65 -6.47 54550.18 88888.00 2016-01-12 22:26:11.875 012 12587.65 -6.47 54550.15 88888.00 2016-01-12 22:26:12.000 012 12587.67 -6.45 54550.18 88888.00 2016-01-12 22:26:12.125 012 12587.73 -6.45 54550.20 88888.00 2016-01-12 22:26:12.250 012 12587.70 -6.45 54550.20 88888.00 2016-01-12 22:26:12.375 012 12587.75 -6.47 54550.20 88888.00 2016-01-12 22:26:12.500 012 12587.80 -6.47 54550.15 88888.00 2016-01-12 22:26:12.625 012 12587.77 -6.47 54550.15 88888.00 2016-01-12 22:26:12.750 012 12587.83 -6.42 54550.18 88888.00 2016-01-12 22:26:12.875 012 12587.90 -6.45 54550.15 88888.00 2016-01-12 22:26:13.000 012 12587.88 -6.47 54550.12 88888.00 2016-01-12 22:26:13.125 012 12587.90 -6.50 54550.15 88888.00 2016-01-12 22:26:13.250 012 12587.88 -6.50 54550.15 88888.00 2016-01-12 22:26:13.375 012 12587.90 -6.45 54550.15 88888.00 2016-01-12 22:26:13.500 012 12587.92 -6.47 54550.12 88888.00 2016-01-12 22:26:13.625 012 12587.95 -6.45 54550.10 88888.00 2016-01-12 22:26:13.750 012 12588.00 -6.45 54550.07 88888.00 2016-01-12 22:26:13.875 012 12587.95 -6.47 54550.07 88888.00 2016-01-12 22:26:14.000 012 12587.92 -6.47 54550.07 88888.00 2016-01-12 22:26:14.125 012 12587.98 -6.47 54550.10 88888.00 2016-01-12 22:26:14.250 012 12587.98 -6.47 54550.10 88888.00 2016-01-12 22:26:14.375 012 12588.05 -6.47 54550.10 88888.00 2016-01-12 22:26:14.500 012 12588.08 -6.47 54550.07 88888.00 2016-01-12 22:26:14.625 012 12588.08 -6.47 54550.05 88888.00 2016-01-12 22:26:14.750 012 12588.00 -6.47 54550.05 88888.00 2016-01-12 22:26:14.875 012 12588.02 -6.45 54550.07 88888.00 2016-01-12 22:26:15.000 012 12588.05 -6.45 54550.05 88888.00 2016-01-12 22:26:15.125 012 12588.02 -6.47 54550.07 88888.00 2016-01-12 22:26:15.250 012 12588.02 -6.53 54550.07 88888.00 2016-01-12 22:26:15.375 012 12588.12 -6.53 54550.05 88888.00 2016-01-12 22:26:15.500 012 12588.17 -6.53 54550.05 88888.00 2016-01-12 22:26:15.625 012 12588.12 -6.50 54550.07 88888.00 2016-01-12 22:26:15.750 012 12588.08 -6.47 54550.07 88888.00 2016-01-12 22:26:15.875 012 12588.10 -6.53 54550.07 88888.00 2016-01-12 22:26:16.000 012 12588.15 -6.50 54550.07 88888.00 2016-01-12 22:26:16.125 012 12588.12 -6.50 54550.10 88888.00 2016-01-12 22:26:16.250 012 12588.12 -6.53 54550.07 88888.00 2016-01-12 22:26:16.375 012 12588.20 -6.53 54550.05 88888.00 2016-01-12 22:26:16.500 012 12588.25 -6.53 54550.05 88888.00 2016-01-12 22:26:16.625 012 12588.27 -6.55 54550.05 88888.00 2016-01-12 22:26:16.750 012 12588.30 -6.55 54550.00 88888.00 2016-01-12 22:26:16.875 012 12588.38 -6.53 54550.03 88888.00 2016-01-12 22:26:17.000 012 12588.33 -6.55 54550.03 88888.00 2016-01-12 22:26:17.125 012 12588.30 -6.53 54550.05 88888.00 2016-01-12 22:26:17.250 012 12588.30 -6.53 54550.05 88888.00 2016-01-12 22:26:17.375 012 12588.38 -6.50 54550.05 88888.00 2016-01-12 22:26:17.500 012 12588.38 -6.55 54550.05 88888.00 2016-01-12 22:26:17.625 012 12588.42 -6.55 54550.05 88888.00 2016-01-12 22:26:17.750 012 12588.40 -6.55 54550.05 88888.00 2016-01-12 22:26:17.875 012 12588.38 -6.60 54550.05 88888.00 2016-01-12 22:26:18.000 012 12588.40 -6.60 54550.05 88888.00 2016-01-12 22:26:18.125 012 12588.40 -6.62 54550.05 88888.00 2016-01-12 22:26:18.250 012 12588.35 -6.65 54550.05 88888.00 2016-01-12 22:26:18.375 012 12588.40 -6.62 54550.03 88888.00 2016-01-12 22:26:18.500 012 12588.40 -6.67 54550.03 88888.00 2016-01-12 22:26:18.625 012 12588.40 -6.67 54550.00 88888.00 2016-01-12 22:26:18.750 012 12588.45 -6.67 54550.03 88888.00 2016-01-12 22:26:18.875 012 12588.42 -6.67 54550.00 88888.00 2016-01-12 22:26:19.000 012 12588.40 -6.67 54550.00 88888.00 2016-01-12 22:26:19.125 012 12588.50 -6.67 54550.00 88888.00 2016-01-12 22:26:19.250 012 12588.42 -6.72 54550.00 88888.00 2016-01-12 22:26:19.375 012 12588.48 -6.72 54550.00 88888.00 2016-01-12 22:26:19.500 012 12588.48 -6.75 54550.00 88888.00 2016-01-12 22:26:19.625 012 12588.48 -6.72 54549.97 88888.00 2016-01-12 22:26:19.750 012 12588.50 -6.75 54550.00 88888.00 2016-01-12 22:26:19.875 012 12588.50 -6.72 54549.97 88888.00 2016-01-12 22:26:20.000 012 12588.48 -6.75 54549.95 88888.00 2016-01-12 22:26:20.125 012 12588.48 -6.75 54549.97 88888.00 2016-01-12 22:26:20.250 012 12588.48 -6.80 54549.97 88888.00 2016-01-12 22:26:20.375 012 12588.52 -6.83 54549.97 88888.00 2016-01-12 22:26:20.500 012 12588.48 -6.83 54550.00 88888.00 2016-01-12 22:26:20.625 012 12588.45 -6.83 54550.00 88888.00 2016-01-12 22:26:20.750 012 12588.45 -6.83 54549.97 88888.00 2016-01-12 22:26:20.875 012 12588.50 -6.88 54549.97 88888.00 2016-01-12 22:26:21.000 012 12588.52 -6.88 54549.93 88888.00 2016-01-12 22:26:21.125 012 12588.50 -6.88 54549.95 88888.00 2016-01-12 22:26:21.250 012 12588.45 -6.90 54550.00 88888.00 2016-01-12 22:26:21.375 012 12588.48 -6.92 54550.00 88888.00 2016-01-12 22:26:21.500 012 12588.42 -6.95 54550.00 88888.00 2016-01-12 22:26:21.625 012 12588.40 -6.92 54549.95 88888.00 2016-01-12 22:26:21.750 012 12588.48 -6.92 54549.97 88888.00 2016-01-12 22:26:21.875 012 12588.42 -6.92 54549.97 88888.00 2016-01-12 22:26:22.000 012 12588.40 -6.92 54549.95 88888.00 2016-01-12 22:26:22.125 012 12588.45 -6.95 54549.95 88888.00 2016-01-12 22:26:22.250 012 12588.45 -6.97 54549.95 88888.00 2016-01-12 22:26:22.375 012 12588.40 -6.97 54549.95 88888.00 2016-01-12 22:26:22.500 012 12588.38 -6.97 54549.97 88888.00 2016-01-12 22:26:22.625 012 12588.40 -6.97 54550.00 88888.00 2016-01-12 22:26:22.750 012 12588.38 -6.97 54549.97 88888.00 2016-01-12 22:26:22.875 012 12588.35 -7.00 54549.97 88888.00 2016-01-12 22:26:23.000 012 12588.33 -7.03 54549.93 88888.00 2016-01-12 22:26:23.125 012 12588.30 -7.03 54549.97 88888.00 2016-01-12 22:26:23.250 012 12588.27 -7.00 54549.95 88888.00 2016-01-12 22:26:23.375 012 12588.25 -7.00 54549.93 88888.00 2016-01-12 22:26:23.500 012 12588.23 -7.00 54549.97 88888.00 2016-01-12 22:26:23.625 012 12588.25 -7.05 54549.97 88888.00 2016-01-12 22:26:23.750 012 12588.25 -7.08 54549.95 88888.00 2016-01-12 22:26:23.875 012 12588.27 -7.05 54549.95 88888.00 2016-01-12 22:26:24.000 012 12588.23 -7.08 54549.95 88888.00 2016-01-12 22:26:24.125 012 12588.20 -7.10 54549.97 88888.00 2016-01-12 22:26:24.250 012 12588.15 -7.15 54549.97 88888.00 2016-01-12 22:26:24.375 012 12588.17 -7.15 54549.97 88888.00 2016-01-12 22:26:24.500 012 12588.20 -7.15 54549.95 88888.00 2016-01-12 22:26:24.625 012 12588.27 -7.17 54549.93 88888.00 2016-01-12 22:26:24.750 012 12588.25 -7.20 54549.93 88888.00 2016-01-12 22:26:24.875 012 12588.20 -7.20 54549.93 88888.00 2016-01-12 22:26:25.000 012 12588.20 -7.20 54549.95 88888.00 2016-01-12 22:26:25.125 012 12588.23 -7.22 54549.97 88888.00 2016-01-12 22:26:25.250 012 12588.20 -7.22 54549.97 88888.00 2016-01-12 22:26:25.375 012 12588.12 -7.20 54549.95 88888.00 2016-01-12 22:26:25.500 012 12588.08 -7.20 54549.97 88888.00 2016-01-12 22:26:25.625 012 12588.05 -7.22 54549.97 88888.00 2016-01-12 22:26:25.750 012 12588.02 -7.25 54549.97 88888.00 2016-01-12 22:26:25.875 012 12587.98 -7.28 54549.97 88888.00 2016-01-12 22:26:26.000 012 12587.98 -7.33 54549.97 88888.00 2016-01-12 22:26:26.125 012 12588.00 -7.35 54549.97 88888.00 2016-01-12 22:26:26.250 012 12588.02 -7.35 54549.95 88888.00 2016-01-12 22:26:26.375 012 12587.95 -7.33 54549.95 88888.00 2016-01-12 22:26:26.500 012 12587.90 -7.33 54549.95 88888.00 2016-01-12 22:26:26.625 012 12587.88 -7.33 54549.97 88888.00 2016-01-12 22:26:26.750 012 12587.90 -7.35 54550.00 88888.00 2016-01-12 22:26:26.875 012 12587.92 -7.38 54549.97 88888.00 2016-01-12 22:26:27.000 012 12587.90 -7.35 54549.97 88888.00 2016-01-12 22:26:27.125 012 12587.85 -7.35 54549.97 88888.00 2016-01-12 22:26:27.250 012 12587.77 -7.35 54550.00 88888.00 2016-01-12 22:26:27.375 012 12587.85 -7.35 54549.95 88888.00 2016-01-12 22:26:27.500 012 12587.85 -7.40 54549.97 88888.00 2016-01-12 22:26:27.625 012 12587.83 -7.42 54549.95 88888.00 2016-01-12 22:26:27.750 012 12587.73 -7.45 54549.97 88888.00 2016-01-12 22:26:27.875 012 12587.70 -7.45 54549.95 88888.00 2016-01-12 22:26:28.000 012 12587.73 -7.42 54549.95 88888.00 2016-01-12 22:26:28.125 012 12587.67 -7.45 54549.97 88888.00 2016-01-12 22:26:28.250 012 12587.65 -7.50 54549.97 88888.00 2016-01-12 22:26:28.375 012 12587.70 -7.47 54550.00 88888.00 2016-01-12 22:26:28.500 012 12587.65 -7.50 54549.97 88888.00 2016-01-12 22:26:28.625 012 12587.52 -7.53 54549.97 88888.00 2016-01-12 22:26:28.750 012 12587.48 -7.53 54550.00 88888.00 2016-01-12 22:26:28.875 012 12587.50 -7.58 54550.00 88888.00 2016-01-12 22:26:29.000 012 12587.55 -7.55 54549.97 88888.00 2016-01-12 22:26:29.125 012 12587.58 -7.58 54550.00 88888.00 2016-01-12 22:26:29.250 012 12587.48 -7.58 54550.03 88888.00 2016-01-12 22:26:29.375 012 12587.45 -7.58 54550.03 88888.00 2016-01-12 22:26:29.500 012 12587.40 -7.62 54550.00 88888.00 2016-01-12 22:26:29.625 012 12587.40 -7.65 54549.97 88888.00 2016-01-12 22:26:29.750 012 12587.33 -7.65 54549.97 88888.00 2016-01-12 22:26:29.875 012 12587.27 -7.65 54549.97 88888.00 2016-01-12 22:26:30.000 012 12587.23 -7.67 54549.95 88888.00 2016-01-12 22:26:30.125 012 12587.27 -7.67 54549.97 88888.00 2016-01-12 22:26:30.250 012 12587.25 -7.67 54550.00 88888.00 2016-01-12 22:26:30.375 012 12587.23 -7.65 54549.97 88888.00 2016-01-12 22:26:30.500 012 12587.15 -7.62 54550.03 88888.00 2016-01-12 22:26:30.625 012 12587.17 -7.67 54550.03 88888.00 2016-01-12 22:26:30.750 012 12587.12 -7.67 54550.03 88888.00 2016-01-12 22:26:30.875 012 12587.10 -7.67 54550.00 88888.00 2016-01-12 22:26:31.000 012 12587.10 -7.70 54549.97 88888.00 2016-01-12 22:26:31.125 012 12587.10 -7.70 54549.97 88888.00 2016-01-12 22:26:31.250 012 12587.15 -7.70 54550.00 88888.00 2016-01-12 22:26:31.375 012 12587.25 -7.70 54549.97 88888.00 2016-01-12 22:26:31.500 012 12587.17 -7.70 54549.95 88888.00 2016-01-12 22:26:31.625 012 12587.10 -7.72 54549.97 88888.00 2016-01-12 22:26:31.750 012 12586.95 -7.70 54550.00 88888.00 2016-01-12 22:26:31.875 012 12586.88 -7.70 54550.00 88888.00 2016-01-12 22:26:32.000 012 12586.90 -7.67 54549.97 88888.00 2016-01-12 22:26:32.125 012 12586.95 -7.67 54550.00 88888.00 2016-01-12 22:26:32.250 012 12586.95 -7.70 54550.00 88888.00 2016-01-12 22:26:32.375 012 12586.92 -7.72 54550.00 88888.00 2016-01-12 22:26:32.500 012 12586.85 -7.72 54550.00 88888.00 2016-01-12 22:26:32.625 012 12586.85 -7.72 54550.05 88888.00 2016-01-12 22:26:32.750 012 12586.88 -7.70 54550.05 88888.00 2016-01-12 22:26:32.875 012 12586.85 -7.72 54549.97 88888.00 2016-01-12 22:26:33.000 012 12586.80 -7.75 54550.00 88888.00 2016-01-12 22:26:33.125 012 12586.70 -7.72 54550.00 88888.00 2016-01-12 22:26:33.250 012 12586.65 -7.78 54550.03 88888.00 2016-01-12 22:26:33.375 012 12586.65 -7.78 54550.03 88888.00 2016-01-12 22:26:33.500 012 12586.65 -7.75 54550.00 88888.00 2016-01-12 22:26:33.625 012 12586.65 -7.70 54549.97 88888.00 2016-01-12 22:26:33.750 012 12586.60 -7.67 54550.00 88888.00 2016-01-12 22:26:33.875 012 12586.65 -7.70 54550.03 88888.00 2016-01-12 22:26:34.000 012 12586.65 -7.72 54550.00 88888.00 2016-01-12 22:26:34.125 012 12586.55 -7.70 54550.03 88888.00 2016-01-12 22:26:34.250 012 12586.50 -7.70 54550.03 88888.00 2016-01-12 22:26:34.375 012 12586.52 -7.70 54550.00 88888.00 2016-01-12 22:26:34.500 012 12586.58 -7.75 54549.97 88888.00 2016-01-12 22:26:34.625 012 12586.55 -7.78 54549.97 88888.00 2016-01-12 22:26:34.750 012 12586.48 -7.78 54550.00 88888.00 2016-01-12 22:26:34.875 012 12586.42 -7.75 54549.97 88888.00 2016-01-12 22:26:35.000 012 12586.42 -7.72 54549.97 88888.00 2016-01-12 22:26:35.125 012 12586.38 -7.75 54549.95 88888.00 2016-01-12 22:26:35.250 012 12586.30 -7.72 54550.00 88888.00 2016-01-12 22:26:35.375 012 12586.30 -7.72 54550.00 88888.00 2016-01-12 22:26:35.500 012 12586.30 -7.75 54550.00 88888.00 2016-01-12 22:26:35.625 012 12586.33 -7.78 54550.00 88888.00 2016-01-12 22:26:35.750 012 12586.33 -7.75 54550.00 88888.00 2016-01-12 22:26:35.875 012 12586.33 -7.72 54550.03 88888.00 2016-01-12 22:26:36.000 012 12586.25 -7.75 54550.00 88888.00 2016-01-12 22:26:36.125 012 12586.25 -7.75 54550.00 88888.00 2016-01-12 22:26:36.250 012 12586.27 -7.80 54550.00 88888.00 2016-01-12 22:26:36.375 012 12586.27 -7.80 54550.00 88888.00 2016-01-12 22:26:36.500 012 12586.30 -7.78 54550.00 88888.00 2016-01-12 22:26:36.625 012 12586.25 -7.78 54550.00 88888.00 2016-01-12 22:26:36.750 012 12586.20 -7.75 54550.00 88888.00 2016-01-12 22:26:36.875 012 12586.20 -7.78 54550.03 88888.00 2016-01-12 22:26:37.000 012 12586.25 -7.80 54549.97 88888.00 2016-01-12 22:26:37.125 012 12586.23 -7.78 54549.97 88888.00 2016-01-12 22:26:37.250 012 12586.10 -7.83 54550.00 88888.00 2016-01-12 22:26:37.375 012 12586.10 -7.83 54550.00 88888.00 2016-01-12 22:26:37.500 012 12586.05 -7.83 54550.00 88888.00 2016-01-12 22:26:37.625 012 12586.10 -7.80 54550.00 88888.00 2016-01-12 22:26:37.750 012 12586.17 -7.78 54550.00 88888.00 2016-01-12 22:26:37.875 012 12586.20 -7.80 54550.03 88888.00 2016-01-12 22:26:38.000 012 12586.12 -7.80 54550.00 88888.00 2016-01-12 22:26:38.125 012 12586.08 -7.80 54550.00 88888.00 2016-01-12 22:26:38.250 012 12586.05 -7.83 54549.97 88888.00 2016-01-12 22:26:38.375 012 12586.08 -7.83 54549.97 88888.00 2016-01-12 22:26:38.500 012 12586.05 -7.83 54549.97 88888.00 2016-01-12 22:26:38.625 012 12586.05 -7.83 54549.97 88888.00 2016-01-12 22:26:38.750 012 12586.00 -7.85 54549.93 88888.00 2016-01-12 22:26:38.875 012 12586.02 -7.85 54549.97 88888.00 2016-01-12 22:26:39.000 012 12586.00 -7.83 54549.95 88888.00 2016-01-12 22:26:39.125 012 12585.92 -7.85 54549.97 88888.00 2016-01-12 22:26:39.250 012 12585.85 -7.85 54549.97 88888.00 2016-01-12 22:26:39.375 012 12585.88 -7.88 54549.95 88888.00 2016-01-12 22:26:39.500 012 12585.90 -7.88 54549.95 88888.00 2016-01-12 22:26:39.625 012 12585.92 -7.88 54549.95 88888.00 2016-01-12 22:26:39.750 012 12585.90 -7.88 54549.95 88888.00 2016-01-12 22:26:39.875 012 12585.92 -7.92 54549.93 88888.00 2016-01-12 22:26:40.000 012 12585.88 -7.92 54549.93 88888.00 2016-01-12 22:26:40.125 012 12585.80 -7.97 54549.93 88888.00 2016-01-12 22:26:40.250 012 12585.75 -8.00 54549.93 88888.00 2016-01-12 22:26:40.375 012 12585.80 -8.00 54549.93 88888.00 2016-01-12 22:26:40.500 012 12585.73 -8.00 54549.90 88888.00 2016-01-12 22:26:40.625 012 12585.70 -8.00 54549.93 88888.00 2016-01-12 22:26:40.750 012 12585.75 -8.00 54549.90 88888.00 2016-01-12 22:26:40.875 012 12585.73 -8.00 54549.93 88888.00 2016-01-12 22:26:41.000 012 12585.80 -8.03 54549.93 88888.00 2016-01-12 22:26:41.125 012 12585.80 -8.05 54549.93 88888.00 2016-01-12 22:26:41.250 012 12585.80 -8.10 54549.93 88888.00 2016-01-12 22:26:41.375 012 12585.80 -8.07 54549.93 88888.00 2016-01-12 22:26:41.500 012 12585.77 -8.07 54549.93 88888.00 2016-01-12 22:26:41.625 012 12585.73 -8.10 54549.90 88888.00 2016-01-12 22:26:41.750 012 12585.75 -8.07 54549.88 88888.00 2016-01-12 22:26:41.875 012 12585.75 -8.07 54549.90 88888.00 2016-01-12 22:26:42.000 012 12585.73 -8.10 54549.88 88888.00 2016-01-12 22:26:42.125 012 12585.73 -8.12 54549.88 88888.00 2016-01-12 22:26:42.250 012 12585.73 -8.18 54549.88 88888.00 2016-01-12 22:26:42.375 012 12585.77 -8.15 54549.85 88888.00 2016-01-12 22:26:42.500 012 12585.77 -8.18 54549.85 88888.00 2016-01-12 22:26:42.625 012 12585.80 -8.22 54549.85 88888.00 2016-01-12 22:26:42.750 012 12585.85 -8.28 54549.85 88888.00 2016-01-12 22:26:42.875 012 12585.83 -8.25 54549.88 88888.00 2016-01-12 22:26:43.000 012 12585.75 -8.25 54549.90 88888.00 2016-01-12 22:26:43.125 012 12585.77 -8.28 54549.88 88888.00 2016-01-12 22:26:43.250 012 12585.75 -8.32 54549.88 88888.00 2016-01-12 22:26:43.375 012 12585.75 -8.30 54549.85 88888.00 2016-01-12 22:26:43.500 012 12585.73 -8.32 54549.88 88888.00 2016-01-12 22:26:43.625 012 12585.75 -8.32 54549.88 88888.00 2016-01-12 22:26:43.750 012 12585.83 -8.35 54549.85 88888.00 2016-01-12 22:26:43.875 012 12585.80 -8.35 54549.82 88888.00 2016-01-12 22:26:44.000 012 12585.77 -8.35 54549.85 88888.00 2016-01-12 22:26:44.125 012 12585.80 -8.38 54549.85 88888.00 2016-01-12 22:26:44.250 012 12585.83 -8.40 54549.82 88888.00 2016-01-12 22:26:44.375 012 12585.88 -8.43 54549.82 88888.00 2016-01-12 22:26:44.500 012 12585.85 -8.45 54549.85 88888.00 2016-01-12 22:26:44.625 012 12585.85 -8.43 54549.85 88888.00 2016-01-12 22:26:44.750 012 12585.88 -8.45 54549.82 88888.00 2016-01-12 22:26:44.875 012 12585.88 -8.47 54549.85 88888.00 2016-01-12 22:26:45.000 012 12585.88 -8.50 54549.85 88888.00 2016-01-12 22:26:45.125 012 12585.90 -8.53 54549.85 88888.00 2016-01-12 22:26:45.250 012 12585.88 -8.53 54549.82 88888.00 2016-01-12 22:26:45.375 012 12585.88 -8.53 54549.80 88888.00 2016-01-12 22:26:45.500 012 12585.85 -8.55 54549.80 88888.00 2016-01-12 22:26:45.625 012 12585.85 -8.57 54549.80 88888.00 2016-01-12 22:26:45.750 012 12585.83 -8.60 54549.78 88888.00 2016-01-12 22:26:45.875 012 12585.80 -8.60 54549.80 88888.00 2016-01-12 22:26:46.000 012 12585.75 -8.60 54549.80 88888.00 2016-01-12 22:26:46.125 012 12585.83 -8.60 54549.80 88888.00 2016-01-12 22:26:46.250 012 12585.80 -8.65 54549.78 88888.00 2016-01-12 22:26:46.375 012 12585.85 -8.62 54549.78 88888.00 2016-01-12 22:26:46.500 012 12585.85 -8.65 54549.75 88888.00 2016-01-12 22:26:46.625 012 12585.80 -8.65 54549.75 88888.00 2016-01-12 22:26:46.750 012 12585.85 -8.62 54549.75 88888.00 2016-01-12 22:26:46.875 012 12585.88 -8.65 54549.72 88888.00 2016-01-12 22:26:47.000 012 12585.92 -8.70 54549.70 88888.00 2016-01-12 22:26:47.125 012 12585.92 -8.68 54549.72 88888.00 2016-01-12 22:26:47.250 012 12585.90 -8.70 54549.72 88888.00 2016-01-12 22:26:47.375 012 12585.88 -8.70 54549.72 88888.00 2016-01-12 22:26:47.500 012 12585.90 -8.72 54549.68 88888.00 2016-01-12 22:26:47.625 012 12585.95 -8.75 54549.70 88888.00 2016-01-12 22:26:47.750 012 12585.92 -8.72 54549.70 88888.00 2016-01-12 22:26:47.875 012 12585.90 -8.72 54549.70 88888.00 2016-01-12 22:26:48.000 012 12585.90 -8.72 54549.70 88888.00 2016-01-12 22:26:48.125 012 12585.88 -8.72 54549.70 88888.00 2016-01-12 22:26:48.250 012 12585.85 -8.75 54549.70 88888.00 2016-01-12 22:26:48.375 012 12585.92 -8.75 54549.68 88888.00 2016-01-12 22:26:48.500 012 12585.98 -8.78 54549.68 88888.00 2016-01-12 22:26:48.625 012 12585.98 -8.75 54549.68 88888.00 2016-01-12 22:26:48.750 012 12585.85 -8.78 54549.68 88888.00 2016-01-12 22:26:48.875 012 12585.88 -8.78 54549.68 88888.00 2016-01-12 22:26:49.000 012 12585.90 -8.78 54549.65 88888.00 2016-01-12 22:26:49.125 012 12585.95 -8.78 54549.65 88888.00 2016-01-12 22:26:49.250 012 12585.98 -8.82 54549.62 88888.00 2016-01-12 22:26:49.375 012 12586.00 -8.82 54549.62 88888.00 2016-01-12 22:26:49.500 012 12585.95 -8.85 54549.62 88888.00 2016-01-12 22:26:49.625 012 12585.95 -8.82 54549.62 88888.00 2016-01-12 22:26:49.750 012 12585.85 -8.85 54549.60 88888.00 2016-01-12 22:26:49.875 012 12585.83 -8.82 54549.60 88888.00 2016-01-12 22:26:50.000 012 12585.90 -8.82 54549.62 88888.00 2016-01-12 22:26:50.125 012 12585.90 -8.88 54549.60 88888.00 2016-01-12 22:26:50.250 012 12585.85 -8.90 54549.60 88888.00 2016-01-12 22:26:50.375 012 12585.90 -8.85 54549.60 88888.00 2016-01-12 22:26:50.500 012 12585.88 -8.85 54549.65 88888.00 2016-01-12 22:26:50.625 012 12585.85 -8.88 54549.62 88888.00 2016-01-12 22:26:50.750 012 12585.90 -8.90 54549.57 88888.00 2016-01-12 22:26:50.875 012 12585.90 -8.88 54549.60 88888.00 2016-01-12 22:26:51.000 012 12585.90 -8.90 54549.57 88888.00 2016-01-12 22:26:51.125 012 12585.90 -8.88 54549.57 88888.00 2016-01-12 22:26:51.250 012 12585.92 -8.88 54549.62 88888.00 2016-01-12 22:26:51.375 012 12585.98 -8.90 54549.78 88888.00 2016-01-12 22:26:51.500 012 12585.98 -8.90 54549.70 88888.00 2016-01-12 22:26:51.625 012 12586.02 -8.90 54549.53 88888.00 2016-01-12 22:26:51.750 012 12586.02 -8.90 54549.50 88888.00 2016-01-12 22:26:51.875 012 12585.95 -8.90 54549.55 88888.00 2016-01-12 22:26:52.000 012 12585.95 -8.90 54549.57 88888.00 2016-01-12 22:26:52.125 012 12585.92 -8.97 54549.55 88888.00 2016-01-12 22:26:52.250 012 12585.95 -9.00 54549.53 88888.00 2016-01-12 22:26:52.375 012 12585.92 -8.97 54549.53 88888.00 2016-01-12 22:26:52.500 012 12585.92 -8.97 54549.53 88888.00 2016-01-12 22:26:52.625 012 12585.92 -8.97 54549.55 88888.00 2016-01-12 22:26:52.750 012 12585.98 -9.00 54549.53 88888.00 2016-01-12 22:26:52.875 012 12586.00 -9.00 54549.53 88888.00 2016-01-12 22:26:53.000 012 12585.98 -9.00 54549.53 88888.00 2016-01-12 22:26:53.125 012 12585.90 -9.00 54549.50 88888.00 2016-01-12 22:26:53.250 012 12585.88 -9.03 54549.50 88888.00 2016-01-12 22:26:53.375 012 12585.88 -9.03 54549.47 88888.00 2016-01-12 22:26:53.500 012 12585.90 -9.05 54549.47 88888.00 2016-01-12 22:26:53.625 012 12585.90 -9.05 54549.50 88888.00 2016-01-12 22:26:53.750 012 12585.95 -9.07 54549.50 88888.00 2016-01-12 22:26:53.875 012 12585.90 -9.10 54549.50 88888.00 2016-01-12 22:26:54.000 012 12585.90 -9.10 54549.47 88888.00 2016-01-12 22:26:54.125 012 12585.88 -9.07 54549.50 88888.00 2016-01-12 22:26:54.250 012 12585.90 -9.10 54549.50 88888.00 2016-01-12 22:26:54.375 012 12585.92 -9.12 54549.47 88888.00 2016-01-12 22:26:54.500 012 12585.92 -9.12 54549.50 88888.00 2016-01-12 22:26:54.625 012 12585.92 -9.12 54549.47 88888.00 2016-01-12 22:26:54.750 012 12585.90 -9.12 54549.47 88888.00 2016-01-12 22:26:54.875 012 12585.85 -9.15 54549.47 88888.00 2016-01-12 22:26:55.000 012 12585.88 -9.15 54549.45 88888.00 2016-01-12 22:26:55.125 012 12585.92 -9.20 54549.47 88888.00 2016-01-12 22:26:55.250 012 12585.83 -9.22 54549.45 88888.00 2016-01-12 22:26:55.375 012 12585.85 -9.20 54549.47 88888.00 2016-01-12 22:26:55.500 012 12585.85 -9.22 54549.45 88888.00 2016-01-12 22:26:55.625 012 12585.85 -9.25 54549.43 88888.00 2016-01-12 22:26:55.750 012 12585.88 -9.25 54549.43 88888.00 2016-01-12 22:26:55.875 012 12585.88 -9.28 54549.45 88888.00 2016-01-12 22:26:56.000 012 12585.85 -9.30 54549.43 88888.00 2016-01-12 22:26:56.125 012 12585.83 -9.32 54549.43 88888.00 2016-01-12 22:26:56.250 012 12585.83 -9.35 54549.40 88888.00 2016-01-12 22:26:56.375 012 12585.83 -9.32 54549.43 88888.00 2016-01-12 22:26:56.500 012 12585.75 -9.35 54549.43 88888.00 2016-01-12 22:26:56.625 012 12585.77 -9.38 54549.43 88888.00 2016-01-12 22:26:56.750 012 12585.83 -9.38 54549.43 88888.00 2016-01-12 22:26:56.875 012 12585.80 -9.38 54549.40 88888.00 2016-01-12 22:26:57.000 012 12585.75 -9.38 54549.40 88888.00 2016-01-12 22:26:57.125 012 12585.70 -9.38 54549.40 88888.00 2016-01-12 22:26:57.250 012 12585.65 -9.40 54549.43 88888.00 2016-01-12 22:26:57.375 012 12585.70 -9.38 54549.40 88888.00 2016-01-12 22:26:57.500 012 12585.73 -9.40 54549.38 88888.00 2016-01-12 22:26:57.625 012 12585.70 -9.40 54549.35 88888.00 2016-01-12 22:26:57.750 012 12585.67 -9.40 54549.38 88888.00 2016-01-12 22:26:57.875 012 12585.60 -9.43 54549.38 88888.00 2016-01-12 22:26:58.000 012 12585.58 -9.45 54549.38 88888.00 2016-01-12 22:26:58.125 012 12585.60 -9.45 54549.35 88888.00 2016-01-12 22:26:58.250 012 12585.58 -9.47 54549.35 88888.00 2016-01-12 22:26:58.375 012 12585.58 -9.47 54549.32 88888.00 2016-01-12 22:26:58.500 012 12585.62 -9.45 54549.35 88888.00 2016-01-12 22:26:58.625 012 12585.65 -9.47 54549.32 88888.00 2016-01-12 22:26:58.750 012 12585.60 -9.50 54549.35 88888.00 2016-01-12 22:26:58.875 012 12585.60 -9.47 54549.35 88888.00 2016-01-12 22:26:59.000 012 12585.52 -9.47 54549.32 88888.00 2016-01-12 22:26:59.125 012 12585.48 -9.50 54549.32 88888.00 2016-01-12 22:26:59.250 012 12585.48 -9.53 54549.35 88888.00 2016-01-12 22:26:59.375 012 12585.58 -9.53 54549.35 88888.00 2016-01-12 22:26:59.500 012 12585.58 -9.53 54549.32 88888.00 2016-01-12 22:26:59.625 012 12585.48 -9.55 54549.30 88888.00 2016-01-12 22:26:59.750 012 12585.48 -9.50 54549.32 88888.00 2016-01-12 22:26:59.875 012 12585.58 -9.50 54549.32 88888.00 2016-01-12 22:27:00.000 012 12585.58 -9.55 54549.28 88888.00 2016-01-12 22:27:00.125 012 12585.52 -9.60 54549.32 88888.00 2016-01-12 22:27:00.250 012 12585.42 -9.57 54549.32 88888.00 2016-01-12 22:27:00.375 012 12585.42 -9.57 54549.32 88888.00 2016-01-12 22:27:00.500 012 12585.40 -9.62 54549.32 88888.00 2016-01-12 22:27:00.625 012 12585.40 -9.62 54549.32 88888.00 2016-01-12 22:27:00.750 012 12585.35 -9.57 54549.32 88888.00 2016-01-12 22:27:00.875 012 12585.35 -9.57 54549.32 88888.00 2016-01-12 22:27:01.000 012 12585.33 -9.57 54549.30 88888.00 2016-01-12 22:27:01.125 012 12585.30 -9.57 54549.32 88888.00 2016-01-12 22:27:01.250 012 12585.25 -9.60 54549.32 88888.00 2016-01-12 22:27:01.375 012 12585.23 -9.60 54549.30 88888.00 2016-01-12 22:27:01.500 012 12585.20 -9.60 54549.28 88888.00 2016-01-12 22:27:01.625 012 12585.23 -9.60 54549.25 88888.00 2016-01-12 22:27:01.750 012 12585.17 -9.57 54549.25 88888.00 2016-01-12 22:27:01.875 012 12585.17 -9.62 54549.28 88888.00 2016-01-12 22:27:02.000 012 12585.17 -9.62 54549.25 88888.00 2016-01-12 22:27:02.125 012 12585.20 -9.62 54549.28 88888.00 2016-01-12 22:27:02.250 012 12585.15 -9.60 54549.28 88888.00 2016-01-12 22:27:02.375 012 12585.15 -9.60 54549.25 88888.00 2016-01-12 22:27:02.500 012 12585.20 -9.60 54549.25 88888.00 2016-01-12 22:27:02.625 012 12585.12 -9.60 54549.25 88888.00 2016-01-12 22:27:02.750 012 12585.05 -9.62 54549.25 88888.00 2016-01-12 22:27:02.875 012 12585.00 -9.62 54549.25 88888.00 2016-01-12 22:27:03.000 012 12584.98 -9.62 54549.22 88888.00 2016-01-12 22:27:03.125 012 12585.00 -9.62 54549.22 88888.00 2016-01-12 22:27:03.250 012 12584.92 -9.70 54549.22 88888.00 2016-01-12 22:27:03.375 012 12584.95 -9.68 54549.22 88888.00 2016-01-12 22:27:03.500 012 12584.90 -9.68 54549.22 88888.00 2016-01-12 22:27:03.625 012 12584.85 -9.70 54549.22 88888.00 2016-01-12 22:27:03.750 012 12584.88 -9.72 54549.22 88888.00 2016-01-12 22:27:03.875 012 12584.88 -9.75 54549.22 88888.00 2016-01-12 22:27:04.000 012 12584.85 -9.72 54549.22 88888.00 2016-01-12 22:27:04.125 012 12584.85 -9.68 54549.20 88888.00 2016-01-12 22:27:04.250 012 12584.83 -9.75 54549.18 88888.00 2016-01-12 22:27:04.375 012 12584.85 -9.72 54549.18 88888.00 2016-01-12 22:27:04.500 012 12584.88 -9.72 54549.20 88888.00 2016-01-12 22:27:04.625 012 12584.92 -9.72 54549.20 88888.00 2016-01-12 22:27:04.750 012 12584.92 -9.72 54549.20 88888.00 2016-01-12 22:27:04.875 012 12584.90 -9.70 54549.20 88888.00 2016-01-12 22:27:05.000 012 12584.85 -9.72 54549.15 88888.00 2016-01-12 22:27:05.125 012 12584.85 -9.72 54549.15 88888.00 2016-01-12 22:27:05.250 012 12584.85 -9.75 54549.18 88888.00 2016-01-12 22:27:05.375 012 12584.85 -9.72 54549.18 88888.00 2016-01-12 22:27:05.500 012 12584.80 -9.70 54549.15 88888.00 2016-01-12 22:27:05.625 012 12584.83 -9.70 54549.12 88888.00 2016-01-12 22:27:05.750 012 12584.77 -9.68 54549.12 88888.00 2016-01-12 22:27:05.875 012 12584.83 -9.68 54549.12 88888.00 2016-01-12 22:27:06.000 012 12584.83 -9.72 54549.12 88888.00 2016-01-12 22:27:06.125 012 12584.85 -9.72 54549.15 88888.00 2016-01-12 22:27:06.250 012 12584.83 -9.75 54549.15 88888.00 2016-01-12 22:27:06.375 012 12584.80 -9.72 54549.12 88888.00 2016-01-12 22:27:06.500 012 12584.80 -9.70 54549.12 88888.00 2016-01-12 22:27:06.625 012 12584.88 -9.70 54549.15 88888.00 2016-01-12 22:27:06.750 012 12584.92 -9.70 54549.15 88888.00 2016-01-12 22:27:06.875 012 12584.92 -9.70 54549.15 88888.00 2016-01-12 22:27:07.000 012 12584.88 -9.72 54549.15 88888.00 2016-01-12 22:27:07.125 012 12584.83 -9.78 54549.15 88888.00 2016-01-12 22:27:07.250 012 12584.83 -9.78 54549.12 88888.00 2016-01-12 22:27:07.375 012 12584.88 -9.70 54549.15 88888.00 2016-01-12 22:27:07.500 012 12584.88 -9.70 54549.12 88888.00 2016-01-12 22:27:07.625 012 12584.90 -9.70 54549.10 88888.00 2016-01-12 22:27:07.750 012 12584.90 -9.70 54549.10 88888.00 2016-01-12 22:27:07.875 012 12584.95 -9.70 54549.07 88888.00 2016-01-12 22:27:08.000 012 12584.88 -9.68 54549.07 88888.00 2016-01-12 22:27:08.125 012 12584.83 -9.68 54549.07 88888.00 2016-01-12 22:27:08.250 012 12584.85 -9.68 54549.05 88888.00 2016-01-12 22:27:08.375 012 12584.98 -9.70 54549.05 88888.00 2016-01-12 22:27:08.500 012 12584.92 -9.70 54549.05 88888.00 2016-01-12 22:27:08.625 012 12584.88 -9.70 54549.07 88888.00 2016-01-12 22:27:08.750 012 12584.83 -9.70 54549.07 88888.00 2016-01-12 22:27:08.875 012 12584.88 -9.72 54549.07 88888.00 2016-01-12 22:27:09.000 012 12584.90 -9.70 54549.05 88888.00 2016-01-12 22:27:09.125 012 12584.92 -9.70 54549.05 88888.00 2016-01-12 22:27:09.250 012 12584.88 -9.70 54549.05 88888.00 2016-01-12 22:27:09.375 012 12584.85 -9.70 54549.03 88888.00 2016-01-12 22:27:09.500 012 12584.95 -9.70 54549.03 88888.00 2016-01-12 22:27:09.625 012 12585.02 -9.72 54549.03 88888.00 2016-01-12 22:27:09.750 012 12584.95 -9.70 54549.03 88888.00 2016-01-12 22:27:09.875 012 12584.92 -9.70 54549.05 88888.00 2016-01-12 22:27:10.000 012 12584.92 -9.68 54549.00 88888.00 2016-01-12 22:27:10.125 012 12584.95 -9.68 54549.00 88888.00 2016-01-12 22:27:10.250 012 12584.95 -9.68 54549.00 88888.00 2016-01-12 22:27:10.375 012 12584.98 -9.68 54549.00 88888.00 2016-01-12 22:27:10.500 012 12584.98 -9.65 54549.00 88888.00 2016-01-12 22:27:10.625 012 12584.95 -9.62 54548.97 88888.00 2016-01-12 22:27:10.750 012 12584.88 -9.62 54548.97 88888.00 2016-01-12 22:27:10.875 012 12584.90 -9.65 54548.95 88888.00 2016-01-12 22:27:11.000 012 12584.92 -9.62 54548.95 88888.00 2016-01-12 22:27:11.125 012 12584.92 -9.60 54548.95 88888.00 2016-01-12 22:27:11.250 012 12584.92 -9.62 54548.95 88888.00 2016-01-12 22:27:11.375 012 12584.98 -9.65 54548.95 88888.00 2016-01-12 22:27:11.500 012 12584.98 -9.62 54548.95 88888.00 2016-01-12 22:27:11.625 012 12584.92 -9.62 54548.97 88888.00 2016-01-12 22:27:11.750 012 12584.90 -9.62 54548.97 88888.00 2016-01-12 22:27:11.875 012 12584.90 -9.62 54548.95 88888.00 2016-01-12 22:27:12.000 012 12584.95 -9.65 54548.95 88888.00 2016-01-12 22:27:12.125 012 12584.98 -9.62 54548.95 88888.00 2016-01-12 22:27:12.250 012 12584.92 -9.65 54548.95 88888.00 2016-01-12 22:27:12.375 012 12584.92 -9.62 54548.93 88888.00 2016-01-12 22:27:12.500 012 12584.88 -9.60 54548.93 88888.00 2016-01-12 22:27:12.625 012 12584.83 -9.60 54548.93 88888.00 2016-01-12 22:27:12.750 012 12584.88 -9.57 54548.95 88888.00 2016-01-12 22:27:12.875 012 12584.98 -9.57 54548.93 88888.00 2016-01-12 22:27:13.000 012 12584.98 -9.57 54548.90 88888.00 2016-01-12 22:27:13.125 012 12584.95 -9.60 54548.88 88888.00 2016-01-12 22:27:13.250 012 12584.90 -9.65 54548.90 88888.00 2016-01-12 22:27:13.375 012 12584.92 -9.65 54548.90 88888.00 2016-01-12 22:27:13.500 012 12584.90 -9.65 54548.88 88888.00 2016-01-12 22:27:13.625 012 12584.88 -9.65 54548.88 88888.00 2016-01-12 22:27:13.750 012 12584.95 -9.65 54548.88 88888.00 2016-01-12 22:27:13.875 012 12585.00 -9.62 54548.85 88888.00 2016-01-12 22:27:14.000 012 12585.00 -9.62 54548.82 88888.00 2016-01-12 22:27:14.125 012 12585.02 -9.62 54548.85 88888.00 2016-01-12 22:27:14.250 012 12585.00 -9.62 54548.85 88888.00 2016-01-12 22:27:14.375 012 12585.00 -9.62 54548.85 88888.00 2016-01-12 22:27:14.500 012 12584.95 -9.62 54548.82 88888.00 2016-01-12 22:27:14.625 012 12584.92 -9.60 54548.82 88888.00 2016-01-12 22:27:14.750 012 12584.90 -9.60 54548.82 88888.00 2016-01-12 22:27:14.875 012 12584.85 -9.60 54548.82 88888.00 2016-01-12 22:27:15.000 012 12584.88 -9.62 54548.80 88888.00 2016-01-12 22:27:15.125 012 12584.90 -9.62 54548.82 88888.00 2016-01-12 22:27:15.250 012 12584.90 -9.62 54548.82 88888.00 2016-01-12 22:27:15.375 012 12584.92 -9.60 54548.82 88888.00 2016-01-12 22:27:15.500 012 12584.95 -9.57 54548.80 88888.00 2016-01-12 22:27:15.625 012 12584.90 -9.57 54548.80 88888.00 2016-01-12 22:27:15.750 012 12584.88 -9.62 54548.78 88888.00 2016-01-12 22:27:15.875 012 12584.92 -9.60 54548.80 88888.00 2016-01-12 22:27:16.000 012 12584.90 -9.60 54548.78 88888.00 2016-01-12 22:27:16.125 012 12584.85 -9.62 54548.78 88888.00 2016-01-12 22:27:16.250 012 12584.85 -9.62 54548.78 88888.00 2016-01-12 22:27:16.375 012 12584.88 -9.60 54548.75 88888.00 2016-01-12 22:27:16.500 012 12584.92 -9.62 54548.78 88888.00 2016-01-12 22:27:16.625 012 12584.92 -9.62 54548.78 88888.00 2016-01-12 22:27:16.750 012 12584.90 -9.62 54548.78 88888.00 2016-01-12 22:27:16.875 012 12584.85 -9.62 54548.78 88888.00 2016-01-12 22:27:17.000 012 12584.90 -9.60 54548.78 88888.00 2016-01-12 22:27:17.125 012 12584.90 -9.57 54548.78 88888.00 2016-01-12 22:27:17.250 012 12584.85 -9.60 54548.75 88888.00 2016-01-12 22:27:17.375 012 12584.85 -9.62 54548.78 88888.00 2016-01-12 22:27:17.500 012 12584.85 -9.60 54548.75 88888.00 2016-01-12 22:27:17.625 012 12584.88 -9.60 54548.72 88888.00 2016-01-12 22:27:17.750 012 12584.80 -9.65 54548.72 88888.00 2016-01-12 22:27:17.875 012 12584.77 -9.62 54548.75 88888.00 2016-01-12 22:27:18.000 012 12584.85 -9.60 54548.75 88888.00 2016-01-12 22:27:18.125 012 12584.88 -9.60 54548.75 88888.00 2016-01-12 22:27:18.250 012 12584.80 -9.60 54548.70 88888.00 2016-01-12 22:27:18.375 012 12584.70 -9.57 54548.72 88888.00 2016-01-12 22:27:18.500 012 12584.75 -9.62 54548.70 88888.00 2016-01-12 22:27:18.625 012 12584.80 -9.62 54548.70 88888.00 2016-01-12 22:27:18.750 012 12584.80 -9.62 54548.68 88888.00 2016-01-12 22:27:18.875 012 12584.83 -9.65 54548.68 88888.00 2016-01-12 22:27:19.000 012 12584.80 -9.68 54548.65 88888.00 2016-01-12 22:27:19.125 012 12584.75 -9.68 54548.65 88888.00 2016-01-12 22:27:19.250 012 12584.67 -9.70 54548.68 88888.00 2016-01-12 22:27:19.375 012 12584.65 -9.65 54548.68 88888.00 2016-01-12 22:27:19.500 012 12584.65 -9.68 54548.68 88888.00 2016-01-12 22:27:19.625 012 12584.65 -9.68 54548.68 88888.00 2016-01-12 22:27:19.750 012 12584.65 -9.68 54548.65 88888.00 2016-01-12 22:27:19.875 012 12584.62 -9.70 54548.65 88888.00 2016-01-12 22:27:20.000 012 12584.62 -9.70 54548.62 88888.00 2016-01-12 22:27:20.125 012 12584.65 -9.70 54548.62 88888.00 2016-01-12 22:27:20.250 012 12584.65 -9.72 54548.65 88888.00 2016-01-12 22:27:20.375 012 12584.67 -9.70 54548.68 88888.00 2016-01-12 22:27:20.500 012 12584.65 -9.68 54548.65 88888.00 2016-01-12 22:27:20.625 012 12584.60 -9.68 54548.62 88888.00 2016-01-12 22:27:20.750 012 12584.58 -9.70 54548.60 88888.00 2016-01-12 22:27:20.875 012 12584.55 -9.72 54548.62 88888.00 2016-01-12 22:27:21.000 012 12584.58 -9.72 54548.62 88888.00 2016-01-12 22:27:21.125 012 12584.52 -9.70 54548.62 88888.00 2016-01-12 22:27:21.250 012 12584.50 -9.70 54548.65 88888.00 2016-01-12 22:27:21.375 012 12584.52 -9.70 54548.65 88888.00 2016-01-12 22:27:21.500 012 12584.55 -9.68 54548.62 88888.00 2016-01-12 22:27:21.625 012 12584.50 -9.68 54548.60 88888.00 2016-01-12 22:27:21.750 012 12584.55 -9.68 54548.60 88888.00 2016-01-12 22:27:21.875 012 12584.60 -9.68 54548.57 88888.00 2016-01-12 22:27:22.000 012 12584.60 -9.70 54548.57 88888.00 2016-01-12 22:27:22.125 012 12584.60 -9.70 54548.57 88888.00 2016-01-12 22:27:22.250 012 12584.58 -9.72 54548.60 88888.00 2016-01-12 22:27:22.375 012 12584.58 -9.70 54548.62 88888.00 2016-01-12 22:27:22.500 012 12584.50 -9.72 54548.60 88888.00 2016-01-12 22:27:22.625 012 12584.45 -9.70 54548.62 88888.00 2016-01-12 22:27:22.750 012 12584.52 -9.72 54548.65 88888.00 2016-01-12 22:27:22.875 012 12584.55 -9.72 54548.60 88888.00 2016-01-12 22:27:23.000 012 12584.52 -9.80 54548.57 88888.00 2016-01-12 22:27:23.125 012 12584.48 -9.82 54548.57 88888.00 2016-01-12 22:27:23.250 012 12584.42 -9.90 54548.57 88888.00 2016-01-12 22:27:23.375 012 12584.50 -9.85 54548.57 88888.00 2016-01-12 22:27:23.500 012 12584.48 -9.82 54548.57 88888.00 2016-01-12 22:27:23.625 012 12584.48 -9.82 54548.57 88888.00 2016-01-12 22:27:23.750 012 12584.48 -9.85 54548.55 88888.00 2016-01-12 22:27:23.875 012 12584.48 -9.88 54548.55 88888.00 2016-01-12 22:27:24.000 012 12584.42 -9.88 54548.55 88888.00 2016-01-12 22:27:24.125 012 12584.40 -9.93 54548.55 88888.00 2016-01-12 22:27:24.250 012 12584.40 -9.95 54548.57 88888.00 2016-01-12 22:27:24.375 012 12584.42 -9.95 54548.57 88888.00 2016-01-12 22:27:24.500 012 12584.40 -9.95 54548.55 88888.00 2016-01-12 22:27:24.625 012 12584.45 -9.93 54548.55 88888.00 2016-01-12 22:27:24.750 012 12584.42 -9.93 54548.55 88888.00 2016-01-12 22:27:24.875 012 12584.45 -9.95 54548.53 88888.00 2016-01-12 22:27:25.000 012 12584.42 -9.93 54548.55 88888.00 2016-01-12 22:27:25.125 012 12584.40 -9.93 54548.55 88888.00 2016-01-12 22:27:25.250 012 12584.35 -9.97 54548.53 88888.00 2016-01-12 22:27:25.375 012 12584.42 -9.97 54548.53 88888.00 2016-01-12 22:27:25.500 012 12584.42 -9.97 54548.53 88888.00 2016-01-12 22:27:25.625 012 12584.42 -9.97 54548.55 88888.00 2016-01-12 22:27:25.750 012 12584.50 -9.97 54548.55 88888.00 2016-01-12 22:27:25.875 012 12584.48 -9.97 54548.55 88888.00 2016-01-12 22:27:26.000 012 12584.50 -9.97 54548.53 88888.00 2016-01-12 22:27:26.125 012 12584.50 -10.00 54548.50 88888.00 2016-01-12 22:27:26.250 012 12584.48 -10.00 54548.50 88888.00 2016-01-12 22:27:26.375 012 12584.50 -10.00 54548.47 88888.00 2016-01-12 22:27:26.500 012 12584.50 -9.97 54548.47 88888.00 2016-01-12 22:27:26.625 012 12584.50 -9.97 54548.47 88888.00 2016-01-12 22:27:26.750 012 12584.50 -10.03 54548.45 88888.00 2016-01-12 22:27:26.875 012 12584.52 -10.05 54548.45 88888.00 2016-01-12 22:27:27.000 012 12584.52 -10.10 54548.45 88888.00 2016-01-12 22:27:27.125 012 12584.58 -10.10 54548.45 88888.00 2016-01-12 22:27:27.250 012 12584.65 -10.07 54548.47 88888.00 2016-01-12 22:27:27.375 012 12584.67 -10.05 54548.45 88888.00 2016-01-12 22:27:27.500 012 12584.58 -10.05 54548.45 88888.00 2016-01-12 22:27:27.625 012 12584.55 -10.07 54548.43 88888.00 2016-01-12 22:27:27.750 012 12584.60 -10.07 54548.43 88888.00 2016-01-12 22:27:27.875 012 12584.60 -10.05 54548.43 88888.00 2016-01-12 22:27:28.000 012 12584.58 -10.05 54548.43 88888.00 2016-01-12 22:27:28.125 012 12584.58 -10.05 54548.43 88888.00 2016-01-12 22:27:28.250 012 12584.55 -10.05 54548.40 88888.00 2016-01-12 22:27:28.375 012 12584.60 -10.05 54548.43 88888.00 2016-01-12 22:27:28.500 012 12584.55 -10.07 54548.43 88888.00 2016-01-12 22:27:28.625 012 12584.52 -10.07 54548.43 88888.00 2016-01-12 22:27:28.750 012 12584.50 -10.07 54548.43 88888.00 2016-01-12 22:27:28.875 012 12584.48 -10.07 54548.40 88888.00 2016-01-12 22:27:29.000 012 12584.50 -10.03 54548.35 88888.00 2016-01-12 22:27:29.125 012 12584.50 -10.00 54548.40 88888.00 2016-01-12 22:27:29.250 012 12584.38 -10.07 54548.38 88888.00 2016-01-12 22:27:29.375 012 12584.38 -10.05 54548.38 88888.00 2016-01-12 22:27:29.500 012 12584.42 -10.05 54548.38 88888.00 2016-01-12 22:27:29.625 012 12584.45 -10.00 54548.38 88888.00 2016-01-12 22:27:29.750 012 12584.45 -10.03 54548.38 88888.00 2016-01-12 22:27:29.875 012 12584.52 -10.03 54548.35 88888.00 2016-01-12 22:27:30.000 012 12584.65 -10.03 54548.35 88888.00 2016-01-12 22:27:30.125 012 12584.70 -10.00 54548.32 88888.00 2016-01-12 22:27:30.250 012 12584.70 -10.03 54548.35 88888.00 2016-01-12 22:27:30.375 012 12584.62 -9.97 54548.32 88888.00 2016-01-12 22:27:30.500 012 12584.52 -9.97 54548.30 88888.00 2016-01-12 22:27:30.625 012 12584.48 -10.03 54548.32 88888.00 2016-01-12 22:27:30.750 012 12584.52 -9.97 54548.30 88888.00 2016-01-12 22:27:30.875 012 12584.52 -9.95 54548.32 88888.00 2016-01-12 22:27:31.000 012 12584.52 -9.95 54548.28 88888.00 2016-01-12 22:27:31.125 012 12584.55 -10.00 54548.30 88888.00 2016-01-12 22:27:31.250 012 12584.52 -10.03 54548.28 88888.00 2016-01-12 22:27:31.375 012 12584.45 -10.03 54548.28 88888.00 2016-01-12 22:27:31.500 012 12584.42 -10.05 54548.28 88888.00 2016-01-12 22:27:31.625 012 12584.52 -10.03 54548.28 88888.00 2016-01-12 22:27:31.750 012 12584.52 -10.03 54548.30 88888.00 2016-01-12 22:27:31.875 012 12584.55 -10.03 54548.30 88888.00 2016-01-12 22:27:32.000 012 12584.50 -10.00 54548.28 88888.00 2016-01-12 22:27:32.125 012 12584.52 -10.00 54548.28 88888.00 2016-01-12 22:27:32.250 012 12584.45 -10.03 54548.28 88888.00 2016-01-12 22:27:32.375 012 12584.42 -10.00 54548.25 88888.00 2016-01-12 22:27:32.500 012 12584.45 -10.00 54548.22 88888.00 2016-01-12 22:27:32.625 012 12584.45 -10.00 54548.25 88888.00 2016-01-12 22:27:32.750 012 12584.42 -9.97 54548.25 88888.00 2016-01-12 22:27:32.875 012 12584.45 -9.97 54548.28 88888.00 2016-01-12 22:27:33.000 012 12584.40 -9.97 54548.25 88888.00 2016-01-12 22:27:33.125 012 12584.45 -10.00 54548.28 88888.00 2016-01-12 22:27:33.250 012 12584.45 -10.05 54548.22 88888.00 2016-01-12 22:27:33.375 012 12584.50 -10.03 54548.25 88888.00 2016-01-12 22:27:33.500 012 12584.48 -10.00 54548.28 88888.00 2016-01-12 22:27:33.625 012 12584.38 -10.03 54548.25 88888.00 2016-01-12 22:27:33.750 012 12584.30 -10.03 54548.20 88888.00 2016-01-12 22:27:33.875 012 12584.27 -10.03 54548.20 88888.00 2016-01-12 22:27:34.000 012 12584.25 -10.03 54548.20 88888.00 2016-01-12 22:27:34.125 012 12584.23 -10.00 54548.20 88888.00 2016-01-12 22:27:34.250 012 12584.23 -10.00 54548.22 88888.00 2016-01-12 22:27:34.375 012 12584.30 -9.97 54548.20 88888.00 2016-01-12 22:27:34.500 012 12584.30 -9.97 54548.20 88888.00 2016-01-12 22:27:34.625 012 12584.27 -9.97 54548.18 88888.00 2016-01-12 22:27:34.750 012 12584.30 -9.97 54548.18 88888.00 2016-01-12 22:27:34.875 012 12584.25 -10.03 54548.18 88888.00 2016-01-12 22:27:35.000 012 12584.23 -10.00 54548.18 88888.00 2016-01-12 22:27:35.125 012 12584.20 -9.97 54548.18 88888.00 2016-01-12 22:27:35.250 012 12584.17 -9.97 54548.20 88888.00 2016-01-12 22:27:35.375 012 12584.20 -9.95 54548.18 88888.00 2016-01-12 22:27:35.500 012 12584.17 -9.93 54548.18 88888.00 2016-01-12 22:27:35.625 012 12584.10 -9.93 54548.18 88888.00 2016-01-12 22:27:35.750 012 12584.02 -9.90 54548.18 88888.00 2016-01-12 22:27:35.875 012 12584.05 -9.90 54548.20 88888.00 2016-01-12 22:27:36.000 012 12584.12 -9.93 54548.20 88888.00 2016-01-12 22:27:36.125 012 12584.12 -9.93 54548.20 88888.00 2016-01-12 22:27:36.250 012 12584.05 -9.93 54548.20 88888.00 2016-01-12 22:27:36.375 012 12584.05 -9.93 54548.18 88888.00 2016-01-12 22:27:36.500 012 12584.05 -9.95 54548.18 88888.00 2016-01-12 22:27:36.625 012 12584.05 -9.95 54548.18 88888.00 2016-01-12 22:27:36.750 012 12583.98 -9.93 54548.18 88888.00 2016-01-12 22:27:36.875 012 12583.90 -9.90 54548.15 88888.00 2016-01-12 22:27:37.000 012 12583.85 -9.88 54548.15 88888.00 2016-01-12 22:27:37.125 012 12583.90 -9.85 54548.15 88888.00 2016-01-12 22:27:37.250 012 12583.85 -9.90 54548.18 88888.00 2016-01-12 22:27:37.375 012 12583.83 -9.88 54548.15 88888.00 2016-01-12 22:27:37.500 012 12583.77 -9.85 54548.15 88888.00 2016-01-12 22:27:37.625 012 12583.73 -9.82 54548.15 88888.00 2016-01-12 22:27:37.750 012 12583.77 -9.82 54548.15 88888.00 2016-01-12 22:27:37.875 012 12583.77 -9.82 54548.18 88888.00 2016-01-12 22:27:38.000 012 12583.77 -9.78 54548.18 88888.00 2016-01-12 22:27:38.125 012 12583.70 -9.78 54548.15 88888.00 2016-01-12 22:27:38.250 012 12583.60 -9.78 54548.12 88888.00 2016-01-12 22:27:38.375 012 12583.58 -9.78 54548.10 88888.00 2016-01-12 22:27:38.500 012 12583.60 -9.78 54548.12 88888.00 2016-01-12 22:27:38.625 012 12583.70 -9.75 54548.12 88888.00 2016-01-12 22:27:38.750 012 12583.62 -9.82 54548.15 88888.00 2016-01-12 22:27:38.875 012 12583.58 -9.82 54548.15 88888.00 2016-01-12 22:27:39.000 012 12583.52 -9.80 54548.12 88888.00 2016-01-12 22:27:39.125 012 12583.52 -9.82 54548.15 88888.00 2016-01-12 22:27:39.250 012 12583.50 -9.82 54548.12 88888.00 2016-01-12 22:27:39.375 012 12583.50 -9.80 54548.12 88888.00 2016-01-12 22:27:39.500 012 12583.40 -9.82 54548.10 88888.00 2016-01-12 22:27:39.625 012 12583.40 -9.78 54548.10 88888.00 2016-01-12 22:27:39.750 012 12583.42 -9.78 54548.10 88888.00 2016-01-12 22:27:39.875 012 12583.45 -9.78 54548.12 88888.00 2016-01-12 22:27:40.000 012 12583.38 -9.75 54548.10 88888.00 2016-01-12 22:27:40.125 012 12583.30 -9.75 54548.12 88888.00 2016-01-12 22:27:40.250 012 12583.20 -9.80 54548.12 88888.00 2016-01-12 22:27:40.375 012 12583.20 -9.78 54548.12 88888.00 2016-01-12 22:27:40.500 012 12583.17 -9.78 54548.12 88888.00 2016-01-12 22:27:40.625 012 12583.15 -9.82 54548.10 88888.00 2016-01-12 22:27:40.750 012 12583.10 -9.82 54548.12 88888.00 2016-01-12 22:27:40.875 012 12583.10 -9.82 54548.12 88888.00 2016-01-12 22:27:41.000 012 12583.10 -9.80 54548.10 88888.00 2016-01-12 22:27:41.125 012 12583.05 -9.85 54548.10 88888.00 2016-01-12 22:27:41.250 012 12582.98 -9.85 54548.12 88888.00 2016-01-12 22:27:41.375 012 12582.98 -9.85 54548.12 88888.00 2016-01-12 22:27:41.500 012 12582.92 -9.85 54548.12 88888.00 2016-01-12 22:27:41.625 012 12582.98 -9.88 54548.12 88888.00 2016-01-12 22:27:41.750 012 12583.00 -9.88 54548.10 88888.00 2016-01-12 22:27:41.875 012 12582.98 -9.88 54548.12 88888.00 2016-01-12 22:27:42.000 012 12582.95 -9.88 54548.15 88888.00 2016-01-12 22:27:42.125 012 12582.95 -9.90 54548.12 88888.00 2016-01-12 22:27:42.250 012 12583.00 -9.88 54548.10 88888.00 2016-01-12 22:27:42.375 012 12583.00 -9.88 54548.10 88888.00 2016-01-12 22:27:42.500 012 12582.95 -9.88 54548.10 88888.00 2016-01-12 22:27:42.625 012 12582.92 -9.90 54548.07 88888.00 2016-01-12 22:27:42.750 012 12582.95 -9.90 54548.12 88888.00 2016-01-12 22:27:42.875 012 12582.90 -9.88 54548.12 88888.00 2016-01-12 22:27:43.000 012 12582.83 -9.88 54548.15 88888.00 2016-01-12 22:27:43.125 012 12582.85 -9.95 54548.10 88888.00 2016-01-12 22:27:43.250 012 12582.88 -9.97 54548.10 88888.00 2016-01-12 22:27:43.375 012 12582.90 -10.00 54548.10 88888.00 2016-01-12 22:27:43.500 012 12582.80 -9.97 54548.10 88888.00 2016-01-12 22:27:43.625 012 12582.77 -9.95 54548.10 88888.00 2016-01-12 22:27:43.750 012 12582.83 -9.95 54548.07 88888.00 2016-01-12 22:27:43.875 012 12582.85 -9.95 54548.07 88888.00 2016-01-12 22:27:44.000 012 12582.85 -9.95 54548.10 88888.00 2016-01-12 22:27:44.125 012 12582.80 -9.97 54548.10 88888.00 2016-01-12 22:27:44.250 012 12582.75 -10.05 54548.12 88888.00 2016-01-12 22:27:44.375 012 12582.80 -10.03 54548.07 88888.00 2016-01-12 22:27:44.500 012 12582.88 -10.03 54548.05 88888.00 2016-01-12 22:27:44.625 012 12582.83 -10.03 54548.05 88888.00 2016-01-12 22:27:44.750 012 12582.75 -10.10 54548.07 88888.00 2016-01-12 22:27:44.875 012 12582.80 -10.10 54548.07 88888.00 2016-01-12 22:27:45.000 012 12582.83 -10.10 54548.07 88888.00 2016-01-12 22:27:45.125 012 12582.80 -10.10 54548.07 88888.00 2016-01-12 22:27:45.250 012 12582.73 -10.12 54548.10 88888.00 2016-01-12 22:27:45.375 012 12582.70 -10.12 54548.07 88888.00 2016-01-12 22:27:45.500 012 12582.62 -10.18 54548.05 88888.00 2016-01-12 22:27:45.625 012 12582.62 -10.20 54548.05 88888.00 2016-01-12 22:27:45.750 012 12582.77 -10.18 54548.07 88888.00 2016-01-12 22:27:45.875 012 12582.80 -10.18 54548.07 88888.00 2016-01-12 22:27:46.000 012 12582.70 -10.22 54548.05 88888.00 2016-01-12 22:27:46.125 012 12582.60 -10.22 54548.07 88888.00 2016-01-12 22:27:46.250 012 12582.60 -10.28 54548.05 88888.00 2016-01-12 22:27:46.375 012 12582.65 -10.28 54548.05 88888.00 2016-01-12 22:27:46.500 012 12582.65 -10.30 54548.05 88888.00 2016-01-12 22:27:46.625 012 12582.70 -10.30 54548.05 88888.00 2016-01-12 22:27:46.750 012 12582.65 -10.30 54548.05 88888.00 2016-01-12 22:27:46.875 012 12582.70 -10.28 54548.05 88888.00 2016-01-12 22:27:47.000 012 12582.70 -10.28 54548.05 88888.00 2016-01-12 22:27:47.125 012 12582.62 -10.28 54548.10 88888.00 2016-01-12 22:27:47.250 012 12582.50 -10.28 54548.07 88888.00 2016-01-12 22:27:47.375 012 12582.52 -10.30 54548.10 88888.00 2016-01-12 22:27:47.500 012 12582.58 -10.30 54548.05 88888.00 2016-01-12 22:27:47.625 012 12582.62 -10.32 54548.03 88888.00 2016-01-12 22:27:47.750 012 12582.58 -10.32 54548.03 88888.00 2016-01-12 22:27:47.875 012 12582.62 -10.38 54548.05 88888.00 2016-01-12 22:27:48.000 012 12582.67 -10.38 54548.03 88888.00 2016-01-12 22:27:48.125 012 12582.67 -10.35 54548.05 88888.00 2016-01-12 22:27:48.250 012 12582.62 -10.40 54548.00 88888.00 2016-01-12 22:27:48.375 012 12582.62 -10.43 54548.00 88888.00 2016-01-12 22:27:48.500 012 12582.65 -10.43 54548.03 88888.00 2016-01-12 22:27:48.625 012 12582.67 -10.43 54548.00 88888.00 2016-01-12 22:27:48.750 012 12582.65 -10.45 54548.00 88888.00 2016-01-12 22:27:48.875 012 12582.60 -10.47 54548.00 88888.00 2016-01-12 22:27:49.000 012 12582.60 -10.47 54547.97 88888.00 2016-01-12 22:27:49.125 012 12582.60 -10.53 54547.95 88888.00 2016-01-12 22:27:49.250 012 12582.60 -10.53 54548.00 88888.00 2016-01-12 22:27:49.375 012 12582.60 -10.53 54548.03 88888.00 2016-01-12 22:27:49.500 012 12582.60 -10.55 54548.00 88888.00 2016-01-12 22:27:49.625 012 12582.58 -10.55 54548.00 88888.00 2016-01-12 22:27:49.750 012 12582.55 -10.55 54548.00 88888.00 2016-01-12 22:27:49.875 012 12582.55 -10.57 54548.00 88888.00 2016-01-12 22:27:50.000 012 12582.58 -10.62 54547.97 88888.00 2016-01-12 22:27:50.125 012 12582.58 -10.65 54547.97 88888.00 2016-01-12 22:27:50.250 012 12582.58 -10.68 54548.00 88888.00 2016-01-12 22:27:50.375 012 12582.55 -10.70 54548.00 88888.00 2016-01-12 22:27:50.500 012 12582.55 -10.70 54548.00 88888.00 2016-01-12 22:27:50.625 012 12582.52 -10.75 54547.97 88888.00 2016-01-12 22:27:50.750 012 12582.52 -10.75 54547.97 88888.00 2016-01-12 22:27:50.875 012 12582.60 -10.75 54547.97 88888.00 2016-01-12 22:27:51.000 012 12582.60 -10.72 54547.95 88888.00 2016-01-12 22:27:51.125 012 12582.62 -10.75 54547.97 88888.00 2016-01-12 22:27:51.250 012 12582.65 -10.72 54547.95 88888.00 2016-01-12 22:27:51.375 012 12582.67 -10.75 54547.93 88888.00 2016-01-12 22:27:51.500 012 12582.65 -10.78 54547.93 88888.00 2016-01-12 22:27:51.625 012 12582.62 -10.78 54547.95 88888.00 2016-01-12 22:27:51.750 012 12582.58 -10.80 54547.95 88888.00 2016-01-12 22:27:51.875 012 12582.50 -10.80 54547.95 88888.00 2016-01-12 22:27:52.000 012 12582.58 -10.80 54547.93 88888.00 2016-01-12 22:27:52.125 012 12582.65 -10.82 54547.90 88888.00 2016-01-12 22:27:52.250 012 12582.60 -10.85 54547.93 88888.00 2016-01-12 22:27:52.375 012 12582.60 -10.85 54547.93 88888.00 2016-01-12 22:27:52.500 012 12582.58 -10.88 54547.93 88888.00 2016-01-12 22:27:52.625 012 12582.60 -10.85 54547.95 88888.00 2016-01-12 22:27:52.750 012 12582.67 -10.88 54547.93 88888.00 2016-01-12 22:27:52.875 012 12582.67 -10.88 54547.90 88888.00 2016-01-12 22:27:53.000 012 12582.58 -10.90 54547.93 88888.00 2016-01-12 22:27:53.125 012 12582.60 -10.93 54547.90 88888.00 2016-01-12 22:27:53.250 012 12582.60 -10.97 54547.90 88888.00 2016-01-12 22:27:53.375 012 12582.62 -10.97 54547.90 88888.00 2016-01-12 22:27:53.500 012 12582.60 -10.97 54547.90 88888.00 2016-01-12 22:27:53.625 012 12582.62 -10.97 54547.90 88888.00 2016-01-12 22:27:53.750 012 12582.60 -11.00 54547.88 88888.00 2016-01-12 22:27:53.875 012 12582.58 -11.03 54547.88 88888.00 2016-01-12 22:27:54.000 012 12582.55 -11.05 54547.88 88888.00 2016-01-12 22:27:54.125 012 12582.55 -11.10 54547.88 88888.00 2016-01-12 22:27:54.250 012 12582.50 -11.10 54547.93 88888.00 2016-01-12 22:27:54.375 012 12582.50 -11.05 54547.90 88888.00 2016-01-12 22:27:54.500 012 12582.52 -11.07 54547.85 88888.00 2016-01-12 22:27:54.625 012 12582.52 -11.07 54547.85 88888.00 2016-01-12 22:27:54.750 012 12582.52 -11.03 54547.88 88888.00 2016-01-12 22:27:54.875 012 12582.55 -11.03 54547.85 88888.00 2016-01-12 22:27:55.000 012 12582.50 -11.05 54547.82 88888.00 2016-01-12 22:27:55.125 012 12582.42 -11.07 54547.82 88888.00 2016-01-12 22:27:55.250 012 12582.40 -11.07 54547.82 88888.00 2016-01-12 22:27:55.375 012 12582.48 -11.05 54547.80 88888.00 2016-01-12 22:27:55.500 012 12582.45 -11.03 54547.82 88888.00 2016-01-12 22:27:55.625 012 12582.45 -11.07 54547.82 88888.00 2016-01-12 22:27:55.750 012 12582.45 -11.07 54547.85 88888.00 2016-01-12 22:27:55.875 012 12582.50 -11.05 54547.88 88888.00 2016-01-12 22:27:56.000 012 12582.50 -11.05 54547.88 88888.00 2016-01-12 22:27:56.125 012 12582.48 -11.05 54547.82 88888.00 2016-01-12 22:27:56.250 012 12582.40 -11.05 54547.85 88888.00 2016-01-12 22:27:56.375 012 12582.38 -11.03 54547.85 88888.00 2016-01-12 22:27:56.500 012 12582.40 -11.03 54547.88 88888.00 2016-01-12 22:27:56.625 012 12582.35 -11.03 54547.85 88888.00 2016-01-12 22:27:56.750 012 12582.38 -11.03 54547.88 88888.00 2016-01-12 22:27:56.875 012 12582.40 -11.03 54547.85 88888.00 2016-01-12 22:27:57.000 012 12582.42 -11.05 54547.85 88888.00 2016-01-12 22:27:57.125 012 12582.45 -11.05 54547.82 88888.00 2016-01-12 22:27:57.250 012 12582.42 -11.07 54547.85 88888.00 2016-01-12 22:27:57.375 012 12582.40 -11.03 54547.82 88888.00 2016-01-12 22:27:57.500 012 12582.35 -11.03 54547.78 88888.00 2016-01-12 22:27:57.625 012 12582.33 -11.05 54547.78 88888.00 2016-01-12 22:27:57.750 012 12582.33 -11.03 54547.80 88888.00 2016-01-12 22:27:57.875 012 12582.35 -11.00 54547.78 88888.00 2016-01-12 22:27:58.000 012 12582.33 -10.95 54547.78 88888.00 2016-01-12 22:27:58.125 012 12582.25 -10.97 54547.78 88888.00 2016-01-12 22:27:58.250 012 12582.20 -11.00 54547.78 88888.00 2016-01-12 22:27:58.375 012 12582.20 -10.95 54547.80 88888.00 2016-01-12 22:27:58.500 012 12582.20 -10.95 54547.78 88888.00 2016-01-12 22:27:58.625 012 12582.23 -10.97 54547.78 88888.00 2016-01-12 22:27:58.750 012 12582.17 -11.03 54547.75 88888.00 2016-01-12 22:27:58.875 012 12582.10 -11.03 54547.75 88888.00 2016-01-12 22:27:59.000 012 12582.02 -11.00 54547.72 88888.00 2016-01-12 22:27:59.125 012 12582.02 -10.97 54547.75 88888.00 2016-01-12 22:27:59.250 012 12582.02 -11.03 54547.75 88888.00 2016-01-12 22:27:59.375 012 12582.08 -11.00 54547.78 88888.00 2016-01-12 22:27:59.500 012 12582.08 -11.00 54547.78 88888.00 2016-01-12 22:27:59.625 012 12582.10 -10.97 54547.75 88888.00 2016-01-12 22:27:59.750 012 12582.12 -10.95 54547.72 88888.00 2016-01-12 22:27:59.875 012 12582.08 -11.00 54547.70 88888.00 2016-01-12 22:28:00.000 012 12582.02 -10.97 54547.70 88888.00 2016-01-12 22:28:00.125 012 12582.02 -10.93 54547.72 88888.00 2016-01-12 22:28:00.250 012 12582.02 -10.95 54547.72 88888.00 2016-01-12 22:28:00.375 012 12582.00 -10.95 54547.72 88888.00 2016-01-12 22:28:00.500 012 12581.90 -10.97 54547.72 88888.00 2016-01-12 22:28:00.625 012 12581.90 -10.97 54547.70 88888.00 2016-01-12 22:28:00.750 012 12581.90 -10.95 54547.70 88888.00 2016-01-12 22:28:00.875 012 12581.95 -10.93 54547.70 88888.00 2016-01-12 22:28:01.000 012 12581.95 -10.95 54547.68 88888.00 2016-01-12 22:28:01.125 012 12581.88 -10.93 54547.68 88888.00 2016-01-12 22:28:01.250 012 12581.83 -10.90 54547.70 88888.00 2016-01-12 22:28:01.375 012 12581.83 -10.88 54547.70 88888.00 2016-01-12 22:28:01.500 012 12581.85 -10.88 54547.70 88888.00 2016-01-12 22:28:01.625 012 12581.85 -10.90 54547.68 88888.00 2016-01-12 22:28:01.750 012 12581.77 -10.88 54547.65 88888.00 2016-01-12 22:28:01.875 012 12581.77 -10.85 54547.68 88888.00 2016-01-12 22:28:02.000 012 12581.83 -10.85 54547.65 88888.00 2016-01-12 22:28:02.125 012 12581.80 -10.85 54547.65 88888.00 2016-01-12 22:28:02.250 012 12581.70 -10.82 54547.68 88888.00 2016-01-12 22:28:02.375 012 12581.67 -10.82 54547.68 88888.00 2016-01-12 22:28:02.500 012 12581.65 -10.82 54547.68 88888.00 2016-01-12 22:28:02.625 012 12581.65 -10.82 54547.68 88888.00 2016-01-12 22:28:02.750 012 12581.67 -10.85 54547.68 88888.00 2016-01-12 22:28:02.875 012 12581.70 -10.82 54547.68 88888.00 2016-01-12 22:28:03.000 012 12581.70 -10.80 54547.68 88888.00 2016-01-12 22:28:03.125 012 12581.65 -10.82 54547.70 88888.00 2016-01-12 22:28:03.250 012 12581.58 -10.88 54547.70 88888.00 2016-01-12 22:28:03.375 012 12581.62 -10.82 54547.68 88888.00 2016-01-12 22:28:03.500 012 12581.70 -10.80 54547.68 88888.00 2016-01-12 22:28:03.625 012 12581.75 -10.75 54547.68 88888.00 2016-01-12 22:28:03.750 012 12581.75 -10.72 54547.68 88888.00 2016-01-12 22:28:03.875 012 12581.70 -10.78 54547.65 88888.00 2016-01-12 22:28:04.000 012 12581.67 -10.75 54547.62 88888.00 2016-01-12 22:28:04.125 012 12581.62 -10.75 54547.65 88888.00 2016-01-12 22:28:04.250 012 12581.65 -10.75 54547.68 88888.00 2016-01-12 22:28:04.375 012 12581.70 -10.75 54547.62 88888.00 2016-01-12 22:28:04.500 012 12581.62 -10.72 54547.62 88888.00 2016-01-12 22:28:04.625 012 12581.62 -10.70 54547.62 88888.00 2016-01-12 22:28:04.750 012 12581.62 -10.70 54547.60 88888.00 2016-01-12 22:28:04.875 012 12581.65 -10.75 54547.57 88888.00 2016-01-12 22:28:05.000 012 12581.62 -10.72 54547.57 88888.00 2016-01-12 22:28:05.125 012 12581.60 -10.68 54547.60 88888.00 2016-01-12 22:28:05.250 012 12581.62 -10.70 54547.60 88888.00 2016-01-12 22:28:05.375 012 12581.65 -10.70 54547.60 88888.00 2016-01-12 22:28:05.500 012 12581.60 -10.72 54547.60 88888.00 2016-01-12 22:28:05.625 012 12581.65 -10.70 54547.60 88888.00 2016-01-12 22:28:05.750 012 12581.62 -10.70 54547.60 88888.00 2016-01-12 22:28:05.875 012 12581.65 -10.70 54547.60 88888.00 2016-01-12 22:28:06.000 012 12581.70 -10.70 54547.55 88888.00 2016-01-12 22:28:06.125 012 12581.65 -10.70 54547.57 88888.00 2016-01-12 22:28:06.250 012 12581.52 -10.68 54547.57 88888.00 2016-01-12 22:28:06.375 012 12581.55 -10.65 54547.57 88888.00 2016-01-12 22:28:06.500 012 12581.60 -10.65 54547.57 88888.00 2016-01-12 22:28:06.625 012 12581.62 -10.65 54547.60 88888.00 2016-01-12 22:28:06.750 012 12581.60 -10.62 54547.57 88888.00 2016-01-12 22:28:06.875 012 12581.55 -10.65 54547.53 88888.00 2016-01-12 22:28:07.000 012 12581.58 -10.62 54547.53 88888.00 2016-01-12 22:28:07.125 012 12581.55 -10.60 54547.55 88888.00 2016-01-12 22:28:07.250 012 12581.55 -10.60 54547.57 88888.00 2016-01-12 22:28:07.375 012 12581.55 -10.55 54547.55 88888.00 2016-01-12 22:28:07.500 012 12581.50 -10.50 54547.53 88888.00 2016-01-12 22:28:07.625 012 12581.50 -10.53 54547.53 88888.00 2016-01-12 22:28:07.750 012 12581.50 -10.57 54547.50 88888.00 2016-01-12 22:28:07.875 012 12581.52 -10.57 54547.47 88888.00 2016-01-12 22:28:08.000 012 12581.58 -10.53 54547.50 88888.00 2016-01-12 22:28:08.125 012 12581.60 -10.53 54547.50 88888.00 2016-01-12 22:28:08.250 012 12581.58 -10.55 54547.50 88888.00 2016-01-12 22:28:08.375 012 12581.60 -10.55 54547.47 88888.00 2016-01-12 22:28:08.500 012 12581.58 -10.55 54547.47 88888.00 2016-01-12 22:28:08.625 012 12581.55 -10.53 54547.50 88888.00 2016-01-12 22:28:08.750 012 12581.58 -10.55 54547.47 88888.00 2016-01-12 22:28:08.875 012 12581.52 -10.55 54547.47 88888.00 2016-01-12 22:28:09.000 012 12581.48 -10.55 54547.43 88888.00 2016-01-12 22:28:09.125 012 12581.48 -10.53 54547.43 88888.00 2016-01-12 22:28:09.250 012 12581.48 -10.55 54547.45 88888.00 2016-01-12 22:28:09.375 012 12581.52 -10.50 54547.45 88888.00 2016-01-12 22:28:09.500 012 12581.48 -10.50 54547.47 88888.00 2016-01-12 22:28:09.625 012 12581.42 -10.50 54547.47 88888.00 2016-01-12 22:28:09.750 012 12581.48 -10.53 54547.45 88888.00 2016-01-12 22:28:09.875 012 12581.50 -10.53 54547.45 88888.00 2016-01-12 22:28:10.000 012 12581.48 -10.50 54547.47 88888.00 2016-01-12 22:28:10.125 012 12581.42 -10.47 54547.45 88888.00 2016-01-12 22:28:10.250 012 12581.42 -10.47 54547.45 88888.00 2016-01-12 22:28:10.375 012 12581.45 -10.47 54547.43 88888.00 2016-01-12 22:28:10.500 012 12581.48 -10.50 54547.43 88888.00 2016-01-12 22:28:10.625 012 12581.52 -10.53 54547.45 88888.00 2016-01-12 22:28:10.750 012 12581.50 -10.50 54547.45 88888.00 2016-01-12 22:28:10.875 012 12581.45 -10.50 54547.43 88888.00 2016-01-12 22:28:11.000 012 12581.42 -10.50 54547.43 88888.00 2016-01-12 22:28:11.125 012 12581.40 -10.50 54547.45 88888.00 2016-01-12 22:28:11.250 012 12581.40 -10.53 54547.40 88888.00 2016-01-12 22:28:11.375 012 12581.48 -10.47 54547.40 88888.00 2016-01-12 22:28:11.500 012 12581.42 -10.47 54547.38 88888.00 2016-01-12 22:28:11.625 012 12581.38 -10.47 54547.38 88888.00 2016-01-12 22:28:11.750 012 12581.40 -10.47 54547.40 88888.00 2016-01-12 22:28:11.875 012 12581.38 -10.47 54547.38 88888.00 2016-01-12 22:28:12.000 012 12581.33 -10.47 54547.38 88888.00 2016-01-12 22:28:12.125 012 12581.35 -10.47 54547.38 88888.00 2016-01-12 22:28:12.250 012 12581.33 -10.55 54547.38 88888.00 2016-01-12 22:28:12.375 012 12581.33 -10.53 54547.38 88888.00 2016-01-12 22:28:12.500 012 12581.38 -10.53 54547.38 88888.00 2016-01-12 22:28:12.625 012 12581.38 -10.50 54547.40 88888.00 2016-01-12 22:28:12.750 012 12581.33 -10.50 54547.40 88888.00 2016-01-12 22:28:12.875 012 12581.25 -10.50 54547.38 88888.00 2016-01-12 22:28:13.000 012 12581.30 -10.47 54547.38 88888.00 2016-01-12 22:28:13.125 012 12581.35 -10.47 54547.40 88888.00 2016-01-12 22:28:13.250 012 12581.27 -10.50 54547.40 88888.00 2016-01-12 22:28:13.375 012 12581.25 -10.47 54547.40 88888.00 2016-01-12 22:28:13.500 012 12581.27 -10.50 54547.38 88888.00 2016-01-12 22:28:13.625 012 12581.27 -10.47 54547.38 88888.00 2016-01-12 22:28:13.750 012 12581.25 -10.47 54547.35 88888.00 2016-01-12 22:28:13.875 012 12581.27 -10.47 54547.38 88888.00 2016-01-12 22:28:14.000 012 12581.27 -10.47 54547.35 88888.00 2016-01-12 22:28:14.125 012 12581.23 -10.47 54547.35 88888.00 2016-01-12 22:28:14.250 012 12581.17 -10.47 54547.35 88888.00 2016-01-12 22:28:14.375 012 12581.15 -10.45 54547.35 88888.00 2016-01-12 22:28:14.500 012 12581.23 -10.47 54547.32 88888.00 2016-01-12 22:28:14.625 012 12581.20 -10.50 54547.32 88888.00 2016-01-12 22:28:14.750 012 12581.20 -10.50 54547.35 88888.00 2016-01-12 22:28:14.875 012 12581.20 -10.50 54547.32 88888.00 2016-01-12 22:28:15.000 012 12581.17 -10.50 54547.32 88888.00 2016-01-12 22:28:15.125 012 12581.12 -10.45 54547.30 88888.00 2016-01-12 22:28:15.250 012 12581.10 -10.53 54547.32 88888.00 2016-01-12 22:28:15.375 012 12581.12 -10.53 54547.30 88888.00 2016-01-12 22:28:15.500 012 12581.12 -10.53 54547.30 88888.00 2016-01-12 22:28:15.625 012 12581.17 -10.50 54547.32 88888.00 2016-01-12 22:28:15.750 012 12581.17 -10.50 54547.32 88888.00 2016-01-12 22:28:15.875 012 12581.12 -10.50 54547.30 88888.00 2016-01-12 22:28:16.000 012 12581.02 -10.50 54547.28 88888.00 2016-01-12 22:28:16.125 012 12580.95 -10.47 54547.28 88888.00 2016-01-12 22:28:16.250 012 12581.00 -10.47 54547.30 88888.00 2016-01-12 22:28:16.375 012 12581.08 -10.47 54547.30 88888.00 2016-01-12 22:28:16.500 012 12581.00 -10.47 54547.32 88888.00 2016-01-12 22:28:16.625 012 12580.92 -10.47 54547.30 88888.00 2016-01-12 22:28:16.750 012 12580.90 -10.45 54547.30 88888.00 2016-01-12 22:28:16.875 012 12580.90 -10.45 54547.30 88888.00 2016-01-12 22:28:17.000 012 12580.98 -10.45 54547.28 88888.00 2016-01-12 22:28:17.125 012 12580.95 -10.45 54547.28 88888.00 2016-01-12 22:28:17.250 012 12580.88 -10.47 54547.25 88888.00 2016-01-12 22:28:17.375 012 12580.88 -10.45 54547.25 88888.00 2016-01-12 22:28:17.500 012 12580.88 -10.47 54547.25 88888.00 2016-01-12 22:28:17.625 012 12580.85 -10.47 54547.22 88888.00 2016-01-12 22:28:17.750 012 12580.80 -10.50 54547.25 88888.00 2016-01-12 22:28:17.875 012 12580.73 -10.45 54547.25 88888.00 2016-01-12 22:28:18.000 012 12580.73 -10.45 54547.25 88888.00 2016-01-12 22:28:18.125 012 12580.75 -10.45 54547.25 88888.00 2016-01-12 22:28:18.250 012 12580.77 -10.47 54547.25 88888.00 2016-01-12 22:28:18.375 012 12580.75 -10.43 54547.22 88888.00 2016-01-12 22:28:18.500 012 12580.70 -10.43 54547.22 88888.00 2016-01-12 22:28:18.625 012 12580.67 -10.43 54547.22 88888.00 2016-01-12 22:28:18.750 012 12580.73 -10.40 54547.25 88888.00 2016-01-12 22:28:18.875 012 12580.75 -10.43 54547.25 88888.00 2016-01-12 22:28:19.000 012 12580.75 -10.40 54547.25 88888.00 2016-01-12 22:28:19.125 012 12580.77 -10.40 54547.28 88888.00 2016-01-12 22:28:19.250 012 12580.67 -10.43 54547.22 88888.00 2016-01-12 22:28:19.375 012 12580.67 -10.40 54547.22 88888.00 2016-01-12 22:28:19.500 012 12580.67 -10.40 54547.25 88888.00 2016-01-12 22:28:19.625 012 12580.67 -10.40 54547.20 88888.00 2016-01-12 22:28:19.750 012 12580.73 -10.40 54547.22 88888.00 2016-01-12 22:28:19.875 012 12580.73 -10.43 54547.25 88888.00 2016-01-12 22:28:20.000 012 12580.65 -10.43 54547.22 88888.00 2016-01-12 22:28:20.125 012 12580.58 -10.45 54547.25 88888.00 2016-01-12 22:28:20.250 012 12580.52 -10.47 54547.25 88888.00 2016-01-12 22:28:20.375 012 12580.50 -10.45 54547.22 88888.00 2016-01-12 22:28:20.500 012 12580.52 -10.47 54547.22 88888.00 2016-01-12 22:28:20.625 012 12580.58 -10.50 54547.22 88888.00 2016-01-12 22:28:20.750 012 12580.60 -10.50 54547.20 88888.00 2016-01-12 22:28:20.875 012 12580.50 -10.53 54547.20 88888.00 2016-01-12 22:28:21.000 012 12580.48 -10.53 54547.20 88888.00 2016-01-12 22:28:21.125 012 12580.48 -10.47 54547.22 88888.00 2016-01-12 22:28:21.250 012 12580.45 -10.50 54547.22 88888.00 2016-01-12 22:28:21.375 012 12580.45 -10.47 54547.20 88888.00 2016-01-12 22:28:21.500 012 12580.42 -10.53 54547.18 88888.00 2016-01-12 22:28:21.625 012 12580.38 -10.57 54547.20 88888.00 2016-01-12 22:28:21.750 012 12580.38 -10.55 54547.20 88888.00 2016-01-12 22:28:21.875 012 12580.38 -10.53 54547.20 88888.00 2016-01-12 22:28:22.000 012 12580.35 -10.55 54547.20 88888.00 2016-01-12 22:28:22.125 012 12580.33 -10.55 54547.20 88888.00 2016-01-12 22:28:22.250 012 12580.30 -10.53 54547.20 88888.00 2016-01-12 22:28:22.375 012 12580.30 -10.55 54547.18 88888.00 2016-01-12 22:28:22.500 012 12580.27 -10.55 54547.18 88888.00 2016-01-12 22:28:22.625 012 12580.27 -10.55 54547.18 88888.00 2016-01-12 22:28:22.750 012 12580.30 -10.55 54547.18 88888.00 2016-01-12 22:28:22.875 012 12580.33 -10.55 54547.18 88888.00 2016-01-12 22:28:23.000 012 12580.30 -10.55 54547.20 88888.00 2016-01-12 22:28:23.125 012 12580.30 -10.55 54547.20 88888.00 2016-01-12 22:28:23.250 012 12580.17 -10.60 54547.18 88888.00 2016-01-12 22:28:23.375 012 12580.20 -10.60 54547.20 88888.00 2016-01-12 22:28:23.500 012 12580.27 -10.57 54547.18 88888.00 2016-01-12 22:28:23.625 012 12580.30 -10.55 54547.18 88888.00 2016-01-12 22:28:23.750 012 12580.23 -10.53 54547.18 88888.00 2016-01-12 22:28:23.875 012 12580.20 -10.53 54547.18 88888.00 2016-01-12 22:28:24.000 012 12580.23 -10.57 54547.18 88888.00 2016-01-12 22:28:24.125 012 12580.23 -10.60 54547.20 88888.00 2016-01-12 22:28:24.250 012 12580.15 -10.57 54547.18 88888.00 2016-01-12 22:28:24.375 012 12580.08 -10.55 54547.18 88888.00 2016-01-12 22:28:24.500 012 12580.02 -10.53 54547.15 88888.00 2016-01-12 22:28:24.625 012 12580.00 -10.55 54547.18 88888.00 2016-01-12 22:28:24.750 012 12579.98 -10.55 54547.18 88888.00 2016-01-12 22:28:24.875 012 12579.98 -10.57 54547.18 88888.00 2016-01-12 22:28:25.000 012 12579.92 -10.57 54547.18 88888.00 2016-01-12 22:28:25.125 012 12579.90 -10.57 54547.18 88888.00 2016-01-12 22:28:25.250 012 12579.95 -10.62 54547.20 88888.00 2016-01-12 22:28:25.375 012 12580.02 -10.60 54547.18 88888.00 2016-01-12 22:28:25.500 012 12580.00 -10.57 54547.18 88888.00 2016-01-12 22:28:25.625 012 12579.98 -10.57 54547.18 88888.00 2016-01-12 22:28:25.750 012 12580.00 -10.62 54547.18 88888.00 2016-01-12 22:28:25.875 012 12579.98 -10.60 54547.18 88888.00 2016-01-12 22:28:26.000 012 12579.98 -10.60 54547.15 88888.00 2016-01-12 22:28:26.125 012 12580.00 -10.60 54547.15 88888.00 2016-01-12 22:28:26.250 012 12579.90 -10.57 54547.18 88888.00 2016-01-12 22:28:26.375 012 12579.88 -10.55 54547.15 88888.00 2016-01-12 22:28:26.500 012 12579.85 -10.57 54547.15 88888.00 2016-01-12 22:28:26.625 012 12579.90 -10.60 54547.12 88888.00 2016-01-12 22:28:26.750 012 12579.88 -10.57 54547.15 88888.00 2016-01-12 22:28:26.875 012 12579.88 -10.55 54547.15 88888.00 2016-01-12 22:28:27.000 012 12579.83 -10.55 54547.15 88888.00 2016-01-12 22:28:27.125 012 12579.77 -10.60 54547.15 88888.00 2016-01-12 22:28:27.250 012 12579.73 -10.60 54547.15 88888.00 2016-01-12 22:28:27.375 012 12579.75 -10.60 54547.15 88888.00 2016-01-12 22:28:27.500 012 12579.73 -10.60 54547.12 88888.00 2016-01-12 22:28:27.625 012 12579.65 -10.60 54547.12 88888.00 2016-01-12 22:28:27.750 012 12579.70 -10.60 54547.12 88888.00 2016-01-12 22:28:27.875 012 12579.70 -10.62 54547.15 88888.00 2016-01-12 22:28:28.000 012 12579.73 -10.57 54547.12 88888.00 2016-01-12 22:28:28.125 012 12579.73 -10.55 54547.12 88888.00 2016-01-12 22:28:28.250 012 12579.70 -10.60 54547.10 88888.00 2016-01-12 22:28:28.375 012 12579.73 -10.57 54547.12 88888.00 2016-01-12 22:28:28.500 012 12579.65 -10.60 54547.10 88888.00 2016-01-12 22:28:28.625 012 12579.58 -10.60 54547.10 88888.00 2016-01-12 22:28:28.750 012 12579.55 -10.55 54547.10 88888.00 2016-01-12 22:28:28.875 012 12579.55 -10.55 54547.10 88888.00 2016-01-12 22:28:29.000 012 12579.55 -10.55 54547.07 88888.00 2016-01-12 22:28:29.125 012 12579.52 -10.53 54547.10 88888.00 2016-01-12 22:28:29.250 012 12579.48 -10.55 54547.12 88888.00 2016-01-12 22:28:29.375 012 12579.48 -10.50 54547.10 88888.00 2016-01-12 22:28:29.500 012 12579.38 -10.47 54547.07 88888.00 2016-01-12 22:28:29.625 012 12579.40 -10.50 54547.07 88888.00 2016-01-12 22:28:29.750 012 12579.42 -10.50 54547.07 88888.00 2016-01-12 22:28:29.875 012 12579.40 -10.50 54547.07 88888.00 2016-01-12 22:28:30.000 012 12579.35 -10.50 54547.05 88888.00 2016-01-12 22:28:30.125 012 12579.38 -10.50 54547.07 88888.00 2016-01-12 22:28:30.250 012 12579.33 -10.53 54547.07 88888.00 2016-01-12 22:28:30.375 012 12579.33 -10.50 54547.07 88888.00 2016-01-12 22:28:30.500 012 12579.35 -10.47 54547.05 88888.00 2016-01-12 22:28:30.625 012 12579.38 -10.47 54547.05 88888.00 2016-01-12 22:28:30.750 012 12579.30 -10.50 54547.03 88888.00 2016-01-12 22:28:30.875 012 12579.25 -10.50 54547.05 88888.00 2016-01-12 22:28:31.000 012 12579.25 -10.50 54547.07 88888.00 2016-01-12 22:28:31.125 012 12579.27 -10.47 54547.07 88888.00 2016-01-12 22:28:31.250 012 12579.25 -10.50 54547.03 88888.00 2016-01-12 22:28:31.375 012 12579.23 -10.47 54547.00 88888.00 2016-01-12 22:28:31.500 012 12579.15 -10.50 54547.03 88888.00 2016-01-12 22:28:31.625 012 12579.10 -10.50 54547.03 88888.00 2016-01-12 22:28:31.750 012 12579.17 -10.47 54547.03 88888.00 2016-01-12 22:28:31.875 012 12579.17 -10.50 54547.03 88888.00 2016-01-12 22:28:32.000 012 12579.12 -10.50 54547.03 88888.00 2016-01-12 22:28:32.125 012 12579.05 -10.50 54547.03 88888.00 2016-01-12 22:28:32.250 012 12579.00 -10.47 54547.05 88888.00 2016-01-12 22:28:32.375 012 12579.08 -10.47 54547.00 88888.00 2016-01-12 22:28:32.500 012 12579.10 -10.47 54547.03 88888.00 2016-01-12 22:28:32.625 012 12579.00 -10.45 54547.00 88888.00 2016-01-12 22:28:32.750 012 12579.00 -10.43 54547.00 88888.00 2016-01-12 22:28:32.875 012 12579.02 -10.40 54547.03 88888.00 2016-01-12 22:28:33.000 012 12579.00 -10.43 54547.03 88888.00 2016-01-12 22:28:33.125 012 12578.98 -10.40 54547.00 88888.00 2016-01-12 22:28:33.250 012 12578.90 -10.40 54547.00 88888.00 2016-01-12 22:28:33.375 012 12578.92 -10.35 54546.97 88888.00 2016-01-12 22:28:33.500 012 12578.95 -10.30 54547.00 88888.00 2016-01-12 22:28:33.625 012 12578.90 -10.30 54546.97 88888.00 2016-01-12 22:28:33.750 012 12578.83 -10.32 54546.97 88888.00 2016-01-12 22:28:33.875 012 12578.90 -10.35 54546.97 88888.00 2016-01-12 22:28:34.000 012 12578.92 -10.32 54546.97 88888.00 2016-01-12 22:28:34.125 012 12578.83 -10.35 54546.97 88888.00 2016-01-12 22:28:34.250 012 12578.75 -10.35 54546.95 88888.00 2016-01-12 22:28:34.375 012 12578.75 -10.32 54546.95 88888.00 2016-01-12 22:28:34.500 012 12578.75 -10.30 54546.95 88888.00 2016-01-12 22:28:34.625 012 12578.75 -10.28 54546.93 88888.00 2016-01-12 22:28:34.750 012 12578.73 -10.28 54546.93 88888.00 2016-01-12 22:28:34.875 012 12578.73 -10.30 54546.93 88888.00 2016-01-12 22:28:35.000 012 12578.67 -10.25 54546.93 88888.00 2016-01-12 22:28:35.125 012 12578.58 -10.22 54546.93 88888.00 2016-01-12 22:28:35.250 012 12578.48 -10.18 54546.93 88888.00 2016-01-12 22:28:35.375 012 12578.52 -10.18 54546.93 88888.00 2016-01-12 22:28:35.500 012 12578.58 -10.18 54546.93 88888.00 2016-01-12 22:28:35.625 012 12578.55 -10.15 54546.90 88888.00 2016-01-12 22:28:35.750 012 12578.52 -10.15 54546.90 88888.00 2016-01-12 22:28:35.875 012 12578.52 -10.18 54546.90 88888.00 2016-01-12 22:28:36.000 012 12578.48 -10.15 54546.90 88888.00 2016-01-12 22:28:36.125 012 12578.50 -10.10 54546.90 88888.00 2016-01-12 22:28:36.250 012 12578.52 -10.12 54546.93 88888.00 2016-01-12 22:28:36.375 012 12578.55 -10.07 54546.93 88888.00 2016-01-12 22:28:36.500 012 12578.50 -10.10 54546.90 88888.00 2016-01-12 22:28:36.625 012 12578.48 -10.07 54546.88 88888.00 2016-01-12 22:28:36.750 012 12578.45 -10.05 54546.85 88888.00 2016-01-12 22:28:36.875 012 12578.42 -10.07 54546.85 88888.00 2016-01-12 22:28:37.000 012 12578.42 -10.07 54546.85 88888.00 2016-01-12 22:28:37.125 012 12578.42 -10.05 54546.88 88888.00 2016-01-12 22:28:37.250 012 12578.38 -10.03 54546.88 88888.00 2016-01-12 22:28:37.375 012 12578.38 -10.00 54546.85 88888.00 2016-01-12 22:28:37.500 012 12578.35 -9.97 54546.85 88888.00 2016-01-12 22:28:37.625 012 12578.33 -9.95 54546.82 88888.00 2016-01-12 22:28:37.750 012 12578.30 -9.95 54546.85 88888.00 2016-01-12 22:28:37.875 012 12578.25 -9.97 54546.82 88888.00 2016-01-12 22:28:38.000 012 12578.23 -9.95 54546.82 88888.00 2016-01-12 22:28:38.125 012 12578.30 -9.95 54546.82 88888.00 2016-01-12 22:28:38.250 012 12578.25 -9.93 54546.78 88888.00 2016-01-12 22:28:38.375 012 12578.30 -9.88 54546.80 88888.00 2016-01-12 22:28:38.500 012 12578.25 -9.85 54546.80 88888.00 2016-01-12 22:28:38.625 012 12578.25 -9.85 54546.80 88888.00 2016-01-12 22:28:38.750 012 12578.25 -9.82 54546.80 88888.00 2016-01-12 22:28:38.875 012 12578.20 -9.82 54546.80 88888.00 2016-01-12 22:28:39.000 012 12578.17 -9.82 54546.78 88888.00 2016-01-12 22:28:39.125 012 12578.12 -9.80 54546.78 88888.00 2016-01-12 22:28:39.250 012 12578.10 -9.80 54546.75 88888.00 2016-01-12 22:28:39.375 012 12578.12 -9.78 54546.75 88888.00 2016-01-12 22:28:39.500 012 12578.12 -9.75 54546.75 88888.00 2016-01-12 22:28:39.625 012 12578.15 -9.75 54546.72 88888.00 2016-01-12 22:28:39.750 012 12578.20 -9.75 54546.75 88888.00 2016-01-12 22:28:39.875 012 12578.17 -9.75 54546.78 88888.00 2016-01-12 22:28:40.000 012 12578.12 -9.72 54546.78 88888.00 2016-01-12 22:28:40.125 012 12578.10 -9.68 54546.75 88888.00 2016-01-12 22:28:40.250 012 12578.10 -9.70 54546.72 88888.00 2016-01-12 22:28:40.375 012 12578.10 -9.70 54546.72 88888.00 2016-01-12 22:28:40.500 012 12578.10 -9.70 54546.72 88888.00 2016-01-12 22:28:40.625 012 12578.08 -9.70 54546.72 88888.00 2016-01-12 22:28:40.750 012 12578.00 -9.68 54546.70 88888.00 2016-01-12 22:28:40.875 012 12577.92 -9.65 54546.70 88888.00 2016-01-12 22:28:41.000 012 12577.85 -9.62 54546.70 88888.00 2016-01-12 22:28:41.125 012 12577.92 -9.62 54546.70 88888.00 2016-01-12 22:28:41.250 012 12578.00 -9.62 54546.68 88888.00 2016-01-12 22:28:41.375 012 12577.98 -9.60 54546.70 88888.00 2016-01-12 22:28:41.500 012 12577.88 -9.60 54546.68 88888.00 2016-01-12 22:28:41.625 012 12577.88 -9.60 54546.68 88888.00 2016-01-12 22:28:41.750 012 12577.90 -9.60 54546.70 88888.00 2016-01-12 22:28:41.875 012 12577.83 -9.57 54546.72 88888.00 2016-01-12 22:28:42.000 012 12577.77 -9.57 54546.72 88888.00 2016-01-12 22:28:42.125 012 12577.83 -9.57 54546.70 88888.00 2016-01-12 22:28:42.250 012 12577.83 -9.55 54546.70 88888.00 2016-01-12 22:28:42.375 012 12577.85 -9.50 54546.70 88888.00 2016-01-12 22:28:42.500 012 12577.80 -9.53 54546.72 88888.00 2016-01-12 22:28:42.625 012 12577.75 -9.50 54546.70 88888.00 2016-01-12 22:28:42.750 012 12577.75 -9.53 54546.68 88888.00 2016-01-12 22:28:42.875 012 12577.80 -9.53 54546.68 88888.00 2016-01-12 22:28:43.000 012 12577.75 -9.53 54546.62 88888.00 2016-01-12 22:28:43.125 012 12577.75 -9.50 54546.65 88888.00 2016-01-12 22:28:43.250 012 12577.80 -9.50 54546.65 88888.00 2016-01-12 22:28:43.375 012 12577.80 -9.50 54546.65 88888.00 2016-01-12 22:28:43.500 012 12577.75 -9.47 54546.65 88888.00 2016-01-12 22:28:43.625 012 12577.80 -9.43 54546.65 88888.00 2016-01-12 22:28:43.750 012 12577.77 -9.43 54546.60 88888.00 2016-01-12 22:28:43.875 012 12577.70 -9.45 54546.60 88888.00 2016-01-12 22:28:44.000 012 12577.73 -9.45 54546.57 88888.00 2016-01-12 22:28:44.125 012 12577.73 -9.43 54546.57 88888.00 2016-01-12 22:28:44.250 012 12577.73 -9.45 54546.57 88888.00 2016-01-12 22:28:44.375 012 12577.77 -9.45 54546.55 88888.00 2016-01-12 22:28:44.500 012 12577.75 -9.45 54546.55 88888.00 2016-01-12 22:28:44.625 012 12577.73 -9.43 54546.55 88888.00 2016-01-12 22:28:44.750 012 12577.73 -9.43 54546.55 88888.00 2016-01-12 22:28:44.875 012 12577.70 -9.45 54546.55 88888.00 2016-01-12 22:28:45.000 012 12577.73 -9.45 54546.55 88888.00 2016-01-12 22:28:45.125 012 12577.73 -9.45 54546.55 88888.00 2016-01-12 22:28:45.250 012 12577.67 -9.47 54546.55 88888.00 2016-01-12 22:28:45.375 012 12577.73 -9.43 54546.53 88888.00 2016-01-12 22:28:45.500 012 12577.73 -9.40 54546.50 88888.00 2016-01-12 22:28:45.625 012 12577.65 -9.40 54546.53 88888.00 2016-01-12 22:28:45.750 012 12577.58 -9.38 54546.47 88888.00 2016-01-12 22:28:45.875 012 12577.55 -9.40 54546.47 88888.00 2016-01-12 22:28:46.000 012 12577.55 -9.40 54546.47 88888.00 2016-01-12 22:28:46.125 012 12577.60 -9.38 54546.47 88888.00 2016-01-12 22:28:46.250 012 12577.58 -9.38 54546.45 88888.00 2016-01-12 22:28:46.375 012 12577.60 -9.38 54546.47 88888.00 2016-01-12 22:28:46.500 012 12577.60 -9.35 54546.47 88888.00 2016-01-12 22:28:46.625 012 12577.60 -9.35 54546.47 88888.00 2016-01-12 22:28:46.750 012 12577.58 -9.32 54546.45 88888.00 2016-01-12 22:28:46.875 012 12577.52 -9.30 54546.45 88888.00 2016-01-12 22:28:47.000 012 12577.55 -9.22 54546.45 88888.00 2016-01-12 22:28:47.125 012 12577.60 -9.22 54546.47 88888.00 2016-01-12 22:28:47.250 012 12577.58 -9.28 54546.43 88888.00 2016-01-12 22:28:47.375 012 12577.60 -9.28 54546.43 88888.00 2016-01-12 22:28:47.500 012 12577.58 -9.25 54546.43 88888.00 2016-01-12 22:28:47.625 012 12577.50 -9.28 54546.43 88888.00 2016-01-12 22:28:47.750 012 12577.52 -9.28 54546.43 88888.00 2016-01-12 22:28:47.875 012 12577.52 -9.25 54546.40 88888.00 2016-01-12 22:28:48.000 012 12577.55 -9.25 54546.38 88888.00 2016-01-12 22:28:48.125 012 12577.58 -9.20 54546.40 88888.00 2016-01-12 22:28:48.250 012 12577.48 -9.20 54546.40 88888.00 2016-01-12 22:28:48.375 012 12577.48 -9.18 54546.40 88888.00 2016-01-12 22:28:48.500 012 12577.50 -9.15 54546.38 88888.00 2016-01-12 22:28:48.625 012 12577.48 -9.18 54546.38 88888.00 2016-01-12 22:28:48.750 012 12577.50 -9.20 54546.38 88888.00 2016-01-12 22:28:48.875 012 12577.48 -9.22 54546.35 88888.00 2016-01-12 22:28:49.000 012 12577.45 -9.22 54546.32 88888.00 2016-01-12 22:28:49.125 012 12577.42 -9.18 54546.35 88888.00 2016-01-12 22:28:49.250 012 12577.35 -9.15 54546.35 88888.00 2016-01-12 22:28:49.375 012 12577.40 -9.20 54546.32 88888.00 2016-01-12 22:28:49.500 012 12577.40 -9.22 54546.35 88888.00 2016-01-12 22:28:49.625 012 12577.40 -9.20 54546.32 88888.00 2016-01-12 22:28:49.750 012 12577.38 -9.20 54546.32 88888.00 2016-01-12 22:28:49.875 012 12577.38 -9.18 54546.30 88888.00 2016-01-12 22:28:50.000 012 12577.38 -9.18 54546.28 88888.00 2016-01-12 22:28:50.125 012 12577.38 -9.18 54546.30 88888.00 2016-01-12 22:28:50.250 012 12577.40 -9.15 54546.28 88888.00 2016-01-12 22:28:50.375 012 12577.45 -9.15 54546.28 88888.00 2016-01-12 22:28:50.500 012 12577.42 -9.15 54546.28 88888.00 2016-01-12 22:28:50.625 012 12577.33 -9.18 54546.28 88888.00 2016-01-12 22:28:50.750 012 12577.30 -9.12 54546.22 88888.00 2016-01-12 22:28:50.875 012 12577.27 -9.15 54546.22 88888.00 2016-01-12 22:28:51.000 012 12577.25 -9.18 54546.22 88888.00 2016-01-12 22:28:51.125 012 12577.23 -9.18 54546.28 88888.00 2016-01-12 22:28:51.250 012 12577.25 -9.18 54546.25 88888.00 2016-01-12 22:28:51.375 012 12577.30 -9.18 54546.25 88888.00 2016-01-12 22:28:51.500 012 12577.33 -9.15 54546.25 88888.00 2016-01-12 22:28:51.625 012 12577.27 -9.18 54546.25 88888.00 2016-01-12 22:28:51.750 012 12577.27 -9.20 54546.25 88888.00 2016-01-12 22:28:51.875 012 12577.25 -9.18 54546.25 88888.00 2016-01-12 22:28:52.000 012 12577.33 -9.15 54546.20 88888.00 2016-01-12 22:28:52.125 012 12577.35 -9.15 54546.22 88888.00 2016-01-12 22:28:52.250 012 12577.33 -9.15 54546.20 88888.00 2016-01-12 22:28:52.375 012 12577.27 -9.18 54546.18 88888.00 2016-01-12 22:28:52.500 012 12577.23 -9.15 54546.18 88888.00 2016-01-12 22:28:52.625 012 12577.23 -9.10 54546.18 88888.00 2016-01-12 22:28:52.750 012 12577.20 -9.10 54546.18 88888.00 2016-01-12 22:28:52.875 012 12577.20 -9.15 54546.18 88888.00 2016-01-12 22:28:53.000 012 12577.12 -9.18 54546.18 88888.00 2016-01-12 22:28:53.125 012 12577.10 -9.18 54546.18 88888.00 2016-01-12 22:28:53.250 012 12577.12 -9.18 54546.15 88888.00 2016-01-12 22:28:53.375 012 12577.15 -9.15 54546.12 88888.00 2016-01-12 22:28:53.500 012 12577.12 -9.12 54546.12 88888.00 2016-01-12 22:28:53.625 012 12577.12 -9.12 54546.12 88888.00 2016-01-12 22:28:53.750 012 12577.12 -9.18 54546.12 88888.00 2016-01-12 22:28:53.875 012 12577.08 -9.18 54546.12 88888.00 2016-01-12 22:28:54.000 012 12577.12 -9.18 54546.15 88888.00 2016-01-12 22:28:54.125 012 12577.10 -9.18 54546.15 88888.00 2016-01-12 22:28:54.250 012 12577.10 -9.18 54546.10 88888.00 2016-01-12 22:28:54.375 012 12577.15 -9.15 54546.07 88888.00 2016-01-12 22:28:54.500 012 12577.08 -9.15 54546.05 88888.00 2016-01-12 22:28:54.625 012 12577.02 -9.18 54546.05 88888.00 2016-01-12 22:28:54.750 012 12577.02 -9.15 54546.05 88888.00 2016-01-12 22:28:54.875 012 12577.02 -9.15 54546.07 88888.00 2016-01-12 22:28:55.000 012 12577.05 -9.12 54546.05 88888.00 2016-01-12 22:28:55.125 012 12577.02 -9.10 54546.05 88888.00 2016-01-12 22:28:55.250 012 12577.02 -9.18 54546.05 88888.00 2016-01-12 22:28:55.375 012 12577.05 -9.15 54546.05 88888.00 2016-01-12 22:28:55.500 012 12577.08 -9.15 54546.05 88888.00 2016-01-12 22:28:55.625 012 12577.05 -9.18 54546.03 88888.00 2016-01-12 22:28:55.750 012 12577.00 -9.15 54546.00 88888.00 2016-01-12 22:28:55.875 012 12576.92 -9.15 54546.00 88888.00 2016-01-12 22:28:56.000 012 12576.90 -9.15 54546.00 88888.00 2016-01-12 22:28:56.125 012 12576.92 -9.18 54546.03 88888.00 2016-01-12 22:28:56.250 012 12576.92 -9.15 54546.00 88888.00 2016-01-12 22:28:56.375 012 12576.98 -9.10 54546.00 88888.00 2016-01-12 22:28:56.500 012 12576.92 -9.10 54546.00 88888.00 2016-01-12 22:28:56.625 012 12576.90 -9.12 54546.00 88888.00 2016-01-12 22:28:56.750 012 12576.88 -9.10 54546.00 88888.00 2016-01-12 22:28:56.875 012 12576.88 -9.10 54545.95 88888.00 2016-01-12 22:28:57.000 012 12576.90 -9.12 54545.97 88888.00 2016-01-12 22:28:57.125 012 12576.88 -9.10 54545.97 88888.00 2016-01-12 22:28:57.250 012 12576.80 -9.12 54545.97 88888.00 2016-01-12 22:28:57.375 012 12576.77 -9.12 54545.97 88888.00 2016-01-12 22:28:57.500 012 12576.77 -9.07 54545.97 88888.00 2016-01-12 22:28:57.625 012 12576.83 -9.05 54545.93 88888.00 2016-01-12 22:28:57.750 012 12576.80 -9.07 54545.90 88888.00 2016-01-12 22:28:57.875 012 12576.77 -9.07 54545.93 88888.00 2016-01-12 22:28:58.000 012 12576.77 -9.05 54545.93 88888.00 2016-01-12 22:28:58.125 012 12576.75 -9.05 54545.95 88888.00 2016-01-12 22:28:58.250 012 12576.75 -9.03 54545.95 88888.00 2016-01-12 22:28:58.375 012 12576.85 -9.03 54545.95 88888.00 2016-01-12 22:28:58.500 012 12576.83 -9.00 54545.95 88888.00 2016-01-12 22:28:58.625 012 12576.80 -9.00 54545.93 88888.00 2016-01-12 22:28:58.750 012 12576.75 -9.05 54545.95 88888.00 2016-01-12 22:28:58.875 012 12576.70 -9.03 54545.93 88888.00 2016-01-12 22:28:59.000 012 12576.73 -8.95 54545.93 88888.00 2016-01-12 22:28:59.125 012 12576.70 -8.95 54545.93 88888.00 2016-01-12 22:28:59.250 012 12576.58 -8.97 54545.88 88888.00 2016-01-12 22:28:59.375 012 12576.62 -8.97 54545.88 88888.00 2016-01-12 22:28:59.500 012 12576.60 -8.97 54545.88 88888.00 2016-01-12 22:28:59.625 012 12576.55 -8.95 54545.85 88888.00 2016-01-12 22:28:59.750 012 12576.55 -8.93 54545.85 88888.00 2016-01-12 22:28:59.875 012 12576.62 -8.88 54545.90 88888.00 2016-01-12 22:29:00.000 012 12576.60 -8.88 54545.85 88888.00 2016-01-12 22:29:00.125 012 12576.58 -8.90 54545.82 88888.00 2016-01-12 22:29:00.250 012 12576.65 -8.95 54545.82 88888.00 2016-01-12 22:29:00.375 012 12576.67 -8.95 54545.82 88888.00 2016-01-12 22:29:00.500 012 12576.65 -8.88 54545.82 88888.00 2016-01-12 22:29:00.625 012 12576.67 -8.90 54545.82 88888.00 2016-01-12 22:29:00.750 012 12576.60 -8.90 54545.80 88888.00 2016-01-12 22:29:00.875 012 12576.60 -8.90 54545.80 88888.00 2016-01-12 22:29:01.000 012 12576.65 -8.90 54545.80 88888.00 2016-01-12 22:29:01.125 012 12576.62 -8.88 54545.82 88888.00 2016-01-12 22:29:01.250 012 12576.58 -8.88 54545.82 88888.00 2016-01-12 22:29:01.375 012 12576.55 -8.88 54545.82 88888.00 2016-01-12 22:29:01.500 012 12576.58 -8.85 54545.80 88888.00 2016-01-12 22:29:01.625 012 12576.58 -8.88 54545.78 88888.00 2016-01-12 22:29:01.750 012 12576.50 -8.88 54545.78 88888.00 2016-01-12 22:29:01.875 012 12576.48 -8.85 54545.78 88888.00 2016-01-12 22:29:02.000 012 12576.50 -8.88 54545.75 88888.00 2016-01-12 22:29:02.125 012 12576.55 -8.88 54545.78 88888.00 2016-01-12 22:29:02.250 012 12576.52 -8.93 54545.78 88888.00 2016-01-12 22:29:02.375 012 12576.48 -8.90 54545.78 88888.00 2016-01-12 22:29:02.500 012 12576.45 -8.93 54545.75 88888.00 2016-01-12 22:29:02.625 012 12576.48 -8.95 54545.75 88888.00 2016-01-12 22:29:02.750 012 12576.50 -8.93 54545.75 88888.00 2016-01-12 22:29:02.875 012 12576.48 -8.88 54545.78 88888.00 2016-01-12 22:29:03.000 012 12576.42 -8.90 54545.75 88888.00 2016-01-12 22:29:03.125 012 12576.42 -8.93 54545.78 88888.00 2016-01-12 22:29:03.250 012 12576.38 -8.93 54545.75 88888.00 2016-01-12 22:29:03.375 012 12576.45 -8.90 54545.75 88888.00 2016-01-12 22:29:03.500 012 12576.45 -8.90 54545.75 88888.00 2016-01-12 22:29:03.625 012 12576.48 -8.90 54545.72 88888.00 2016-01-12 22:29:03.750 012 12576.52 -8.90 54545.72 88888.00 2016-01-12 22:29:03.875 012 12576.50 -8.93 54545.70 88888.00 2016-01-12 22:29:04.000 012 12576.50 -8.93 54545.70 88888.00 2016-01-12 22:29:04.125 012 12576.45 -8.90 54545.72 88888.00 2016-01-12 22:29:04.250 012 12576.45 -8.93 54545.72 88888.00 2016-01-12 22:29:04.375 012 12576.50 -8.95 54545.68 88888.00 2016-01-12 22:29:04.500 012 12576.45 -8.95 54545.68 88888.00 2016-01-12 22:29:04.625 012 12576.48 -8.93 54545.70 88888.00 2016-01-12 22:29:04.750 012 12576.52 -8.90 54545.70 88888.00 2016-01-12 22:29:04.875 012 12576.50 -8.90 54545.68 88888.00 2016-01-12 22:29:05.000 012 12576.50 -8.95 54545.65 88888.00 2016-01-12 22:29:05.125 012 12576.45 -8.93 54545.62 88888.00 2016-01-12 22:29:05.250 012 12576.45 -8.95 54545.68 88888.00 2016-01-12 22:29:05.375 012 12576.48 -8.93 54545.68 88888.00 2016-01-12 22:29:05.500 012 12576.48 -8.95 54545.68 88888.00 2016-01-12 22:29:05.625 012 12576.50 -8.95 54545.65 88888.00 2016-01-12 22:29:05.750 012 12576.50 -8.97 54545.62 88888.00 2016-01-12 22:29:05.875 012 12576.48 -9.00 54545.65 88888.00 2016-01-12 22:29:06.000 012 12576.42 -8.97 54545.62 88888.00 2016-01-12 22:29:06.125 012 12576.42 -8.95 54545.65 88888.00 2016-01-12 22:29:06.250 012 12576.45 -8.97 54545.60 88888.00 2016-01-12 22:29:06.375 012 12576.52 -8.97 54545.60 88888.00 2016-01-12 22:29:06.500 012 12576.50 -8.95 54545.60 88888.00 2016-01-12 22:29:06.625 012 12576.48 -8.97 54545.62 88888.00 2016-01-12 22:29:06.750 012 12576.48 -8.97 54545.62 88888.00 2016-01-12 22:29:06.875 012 12576.48 -9.00 54545.60 88888.00 2016-01-12 22:29:07.000 012 12576.50 -8.97 54545.60 88888.00 2016-01-12 22:29:07.125 012 12576.48 -9.00 54545.57 88888.00 2016-01-12 22:29:07.250 012 12576.40 -9.03 54545.55 88888.00 2016-01-12 22:29:07.375 012 12576.48 -9.03 54545.53 88888.00 2016-01-12 22:29:07.500 012 12576.50 -9.03 54545.53 88888.00 2016-01-12 22:29:07.625 012 12576.48 -8.97 54545.53 88888.00 2016-01-12 22:29:07.750 012 12576.45 -9.00 54545.55 88888.00 2016-01-12 22:29:07.875 012 12576.40 -9.03 54545.57 88888.00 2016-01-12 22:29:08.000 012 12576.45 -9.00 54545.55 88888.00 2016-01-12 22:29:08.125 012 12576.45 -8.97 54545.55 88888.00 2016-01-12 22:29:08.250 012 12576.38 -9.03 54545.55 88888.00 2016-01-12 22:29:08.375 012 12576.42 -9.00 54545.55 88888.00 2016-01-12 22:29:08.500 012 12576.48 -9.03 54545.50 88888.00 2016-01-12 22:29:08.625 012 12576.55 -9.03 54545.53 88888.00 2016-01-12 22:29:08.750 012 12576.60 -9.03 54545.53 88888.00 2016-01-12 22:29:08.875 012 12576.58 -9.07 54545.55 88888.00 2016-01-12 22:29:09.000 012 12576.55 -9.03 54545.50 88888.00 2016-01-12 22:29:09.125 012 12576.55 -9.03 54545.50 88888.00 2016-01-12 22:29:09.250 012 12576.60 -9.05 54545.47 88888.00 2016-01-12 22:29:09.375 012 12576.60 -9.05 54545.50 88888.00 2016-01-12 22:29:09.500 012 12576.58 -9.00 54545.50 88888.00 2016-01-12 22:29:09.625 012 12576.58 -8.97 54545.47 88888.00 2016-01-12 22:29:09.750 012 12576.58 -8.97 54545.50 88888.00 2016-01-12 22:29:09.875 012 12576.52 -9.03 54545.47 88888.00 2016-01-12 22:29:10.000 012 12576.58 -9.03 54545.47 88888.00 2016-01-12 22:29:10.125 012 12576.58 -9.05 54545.47 88888.00 2016-01-12 22:29:10.250 012 12576.50 -9.03 54545.47 88888.00 2016-01-12 22:29:10.375 012 12576.45 -9.00 54545.47 88888.00 2016-01-12 22:29:10.500 012 12576.45 -8.95 54545.50 88888.00 2016-01-12 22:29:10.625 012 12576.50 -9.00 54545.50 88888.00 2016-01-12 22:29:10.750 012 12576.55 -9.03 54545.47 88888.00 2016-01-12 22:29:10.875 012 12576.52 -9.00 54545.47 88888.00 2016-01-12 22:29:11.000 012 12576.50 -9.00 54545.45 88888.00 2016-01-12 22:29:11.125 012 12576.58 -9.00 54545.45 88888.00 2016-01-12 22:29:11.250 012 12576.55 -9.00 54545.45 88888.00 2016-01-12 22:29:11.375 012 12576.55 -9.00 54545.43 88888.00 2016-01-12 22:29:11.500 012 12576.50 -9.03 54545.40 88888.00 2016-01-12 22:29:11.625 012 12576.55 -9.03 54545.43 88888.00 2016-01-12 22:29:11.750 012 12576.58 -8.97 54545.45 88888.00 2016-01-12 22:29:11.875 012 12576.55 -8.95 54545.43 88888.00 2016-01-12 22:29:12.000 012 12576.55 -8.95 54545.43 88888.00 2016-01-12 22:29:12.125 012 12576.52 -8.95 54545.43 88888.00 2016-01-12 22:29:12.250 012 12576.50 -8.95 54545.43 88888.00 2016-01-12 22:29:12.375 012 12576.55 -8.90 54545.40 88888.00 2016-01-12 22:29:12.500 012 12576.50 -8.88 54545.40 88888.00 2016-01-12 22:29:12.625 012 12576.45 -8.90 54545.38 88888.00 2016-01-12 22:29:12.750 012 12576.48 -8.93 54545.40 88888.00 2016-01-12 22:29:12.875 012 12576.50 -8.88 54545.40 88888.00 2016-01-12 22:29:13.000 012 12576.42 -8.85 54545.35 88888.00 2016-01-12 22:29:13.125 012 12576.42 -8.88 54545.38 88888.00 2016-01-12 22:29:13.250 012 12576.42 -8.88 54545.38 88888.00 2016-01-12 22:29:13.375 012 12576.50 -8.85 54545.38 88888.00 2016-01-12 22:29:13.500 012 12576.52 -8.85 54545.35 88888.00 2016-01-12 22:29:13.625 012 12576.52 -8.82 54545.35 88888.00 2016-01-12 22:29:13.750 012 12576.52 -8.82 54545.35 88888.00 2016-01-12 22:29:13.875 012 12576.48 -8.85 54545.32 88888.00 2016-01-12 22:29:14.000 012 12576.40 -8.85 54545.35 88888.00 2016-01-12 22:29:14.125 012 12576.45 -8.82 54545.38 88888.00 2016-01-12 22:29:14.250 012 12576.52 -8.82 54545.35 88888.00 2016-01-12 22:29:14.375 012 12576.58 -8.82 54545.32 88888.00 2016-01-12 22:29:14.500 012 12576.55 -8.85 54545.32 88888.00 2016-01-12 22:29:14.625 012 12576.50 -8.82 54545.32 88888.00 2016-01-12 22:29:14.750 012 12576.50 -8.82 54545.35 88888.00 2016-01-12 22:29:14.875 012 12576.50 -8.85 54545.32 88888.00 2016-01-12 22:29:15.000 012 12576.50 -8.85 54545.30 88888.00 2016-01-12 22:29:15.125 012 12576.52 -8.88 54545.30 88888.00 2016-01-12 22:29:15.250 012 12576.45 -8.88 54545.28 88888.00 2016-01-12 22:29:15.375 012 12576.50 -8.85 54545.30 88888.00 2016-01-12 22:29:15.500 012 12576.52 -8.85 54545.30 88888.00 2016-01-12 22:29:15.625 012 12576.50 -8.88 54545.28 88888.00 2016-01-12 22:29:15.750 012 12576.50 -8.90 54545.25 88888.00 2016-01-12 22:29:15.875 012 12576.50 -8.90 54545.28 88888.00 2016-01-12 22:29:16.000 012 12576.55 -8.88 54545.28 88888.00 2016-01-12 22:29:16.125 012 12576.50 -8.88 54545.28 88888.00 2016-01-12 22:29:16.250 012 12576.42 -8.88 54545.28 88888.00 2016-01-12 22:29:16.375 012 12576.42 -8.85 54545.28 88888.00 2016-01-12 22:29:16.500 012 12576.42 -8.88 54545.25 88888.00 2016-01-12 22:29:16.625 012 12576.48 -8.90 54545.25 88888.00 2016-01-12 22:29:16.750 012 12576.48 -8.90 54545.25 88888.00 2016-01-12 22:29:16.875 012 12576.50 -8.93 54545.28 88888.00 2016-01-12 22:29:17.000 012 12576.50 -8.93 54545.22 88888.00 2016-01-12 22:29:17.125 012 12576.48 -8.90 54545.25 88888.00 2016-01-12 22:29:17.250 012 12576.48 -8.90 54545.22 88888.00 2016-01-12 22:29:17.375 012 12576.55 -8.90 54545.22 88888.00 2016-01-12 22:29:17.500 012 12576.62 -8.90 54545.22 88888.00 2016-01-12 22:29:17.625 012 12576.60 -8.90 54545.22 88888.00 2016-01-12 22:29:17.750 012 12576.55 -8.93 54545.22 88888.00 2016-01-12 22:29:17.875 012 12576.58 -8.90 54545.25 88888.00 2016-01-12 22:29:18.000 012 12576.55 -8.90 54545.20 88888.00 2016-01-12 22:29:18.125 012 12576.50 -8.93 54545.18 88888.00 2016-01-12 22:29:18.250 012 12576.45 -8.93 54545.20 88888.00 2016-01-12 22:29:18.375 012 12576.52 -8.93 54545.20 88888.00 2016-01-12 22:29:18.500 012 12576.55 -8.95 54545.20 88888.00 2016-01-12 22:29:18.625 012 12576.52 -8.93 54545.20 88888.00 2016-01-12 22:29:18.750 012 12576.50 -8.93 54545.18 88888.00 2016-01-12 22:29:18.875 012 12576.50 -8.93 54545.20 88888.00 2016-01-12 22:29:19.000 012 12576.55 -8.93 54545.18 88888.00 2016-01-12 22:29:19.125 012 12576.60 -8.93 54545.20 88888.00 2016-01-12 22:29:19.250 012 12576.52 -8.95 54545.20 88888.00 2016-01-12 22:29:19.375 012 12576.58 -8.93 54545.20 88888.00 2016-01-12 22:29:19.500 012 12576.62 -8.93 54545.18 88888.00 2016-01-12 22:29:19.625 012 12576.62 -8.90 54545.15 88888.00 2016-01-12 22:29:19.750 012 12576.60 -8.88 54545.15 88888.00 2016-01-12 22:29:19.875 012 12576.55 -8.90 54545.15 88888.00 2016-01-12 22:29:20.000 012 12576.60 -8.93 54545.15 88888.00 2016-01-12 22:29:20.125 012 12576.62 -8.90 54545.20 88888.00 2016-01-12 22:29:20.250 012 12576.60 -8.93 54545.18 88888.00 2016-01-12 22:29:20.375 012 12576.65 -8.90 54545.15 88888.00 2016-01-12 22:29:20.500 012 12576.60 -8.90 54545.15 88888.00 2016-01-12 22:29:20.625 012 12576.62 -8.90 54545.18 88888.00 2016-01-12 22:29:20.750 012 12576.62 -8.93 54545.12 88888.00 2016-01-12 22:29:20.875 012 12576.60 -8.90 54545.15 88888.00 2016-01-12 22:29:21.000 012 12576.60 -8.93 54545.12 88888.00 2016-01-12 22:29:21.125 012 12576.58 -8.95 54545.15 88888.00 2016-01-12 22:29:21.250 012 12576.62 -8.97 54545.15 88888.00 2016-01-12 22:29:21.375 012 12576.67 -8.93 54545.15 88888.00 2016-01-12 22:29:21.500 012 12576.67 -8.90 54545.12 88888.00 2016-01-12 22:29:21.625 012 12576.75 -8.93 54545.12 88888.00 2016-01-12 22:29:21.750 012 12576.73 -8.93 54545.15 88888.00 2016-01-12 22:29:21.875 012 12576.62 -8.93 54545.12 88888.00 2016-01-12 22:29:22.000 012 12576.62 -8.93 54545.10 88888.00 2016-01-12 22:29:22.125 012 12576.65 -8.88 54545.15 88888.00 2016-01-12 22:29:22.250 012 12576.67 -8.90 54545.15 88888.00 2016-01-12 22:29:22.375 012 12576.70 -8.88 54545.12 88888.00 2016-01-12 22:29:22.500 012 12576.70 -8.88 54545.12 88888.00 2016-01-12 22:29:22.625 012 12576.70 -8.90 54545.12 88888.00 2016-01-12 22:29:22.750 012 12576.65 -8.90 54545.12 88888.00 2016-01-12 22:29:22.875 012 12576.65 -8.90 54545.12 88888.00 2016-01-12 22:29:23.000 012 12576.65 -8.88 54545.07 88888.00 2016-01-12 22:29:23.125 012 12576.70 -8.88 54545.10 88888.00 2016-01-12 22:29:23.250 012 12576.70 -8.90 54545.10 88888.00 2016-01-12 22:29:23.375 012 12576.73 -8.88 54545.05 88888.00 2016-01-12 22:29:23.500 012 12576.67 -8.82 54545.07 88888.00 2016-01-12 22:29:23.625 012 12576.70 -8.85 54545.05 88888.00 2016-01-12 22:29:23.750 012 12576.75 -8.85 54545.05 88888.00 2016-01-12 22:29:23.875 012 12576.70 -8.82 54545.05 88888.00 2016-01-12 22:29:24.000 012 12576.67 -8.80 54545.03 88888.00 2016-01-12 22:29:24.125 012 12576.73 -8.82 54545.05 88888.00 2016-01-12 22:29:24.250 012 12576.75 -8.82 54545.03 88888.00 2016-01-12 22:29:24.375 012 12576.75 -8.80 54545.00 88888.00 2016-01-12 22:29:24.500 012 12576.75 -8.78 54545.00 88888.00 2016-01-12 22:29:24.625 012 12576.67 -8.80 54545.00 88888.00 2016-01-12 22:29:24.750 012 12576.62 -8.78 54545.03 88888.00 2016-01-12 22:29:24.875 012 12576.60 -8.78 54545.00 88888.00 2016-01-12 22:29:25.000 012 12576.67 -8.78 54544.97 88888.00 2016-01-12 22:29:25.125 012 12576.67 -8.75 54545.00 88888.00 2016-01-12 22:29:25.250 012 12576.67 -8.78 54545.00 88888.00 2016-01-12 22:29:25.375 012 12576.73 -8.75 54545.03 88888.00 2016-01-12 22:29:25.500 012 12576.70 -8.72 54545.03 88888.00 2016-01-12 22:29:25.625 012 12576.67 -8.75 54545.03 88888.00 2016-01-12 22:29:25.750 012 12576.58 -8.72 54544.97 88888.00 2016-01-12 22:29:25.875 012 12576.55 -8.75 54545.00 88888.00 2016-01-12 22:29:26.000 012 12576.55 -8.68 54544.97 88888.00 2016-01-12 22:29:26.125 012 12576.55 -8.62 54545.00 88888.00 2016-01-12 22:29:26.250 012 12576.52 -8.65 54545.00 88888.00 2016-01-12 22:29:26.375 012 12576.60 -8.60 54545.00 88888.00 2016-01-12 22:29:26.500 012 12576.65 -8.62 54545.00 88888.00 2016-01-12 22:29:26.625 012 12576.62 -8.62 54544.97 88888.00 2016-01-12 22:29:26.750 012 12576.60 -8.62 54544.95 88888.00 2016-01-12 22:29:26.875 012 12576.60 -8.57 54544.95 88888.00 2016-01-12 22:29:27.000 012 12576.58 -8.57 54544.95 88888.00 2016-01-12 22:29:27.125 012 12576.52 -8.57 54544.97 88888.00 2016-01-12 22:29:27.250 012 12576.48 -8.55 54544.93 88888.00 2016-01-12 22:29:27.375 012 12576.50 -8.53 54544.90 88888.00 2016-01-12 22:29:27.500 012 12576.48 -8.53 54544.90 88888.00 2016-01-12 22:29:27.625 012 12576.45 -8.55 54544.93 88888.00 2016-01-12 22:29:27.750 012 12576.48 -8.50 54544.95 88888.00 2016-01-12 22:29:27.875 012 12576.50 -8.47 54544.95 88888.00 2016-01-12 22:29:28.000 012 12576.45 -8.47 54544.90 88888.00 2016-01-12 22:29:28.125 012 12576.42 -8.47 54544.93 88888.00 2016-01-12 22:29:28.250 012 12576.40 -8.50 54544.93 88888.00 2016-01-12 22:29:28.375 012 12576.45 -8.47 54544.90 88888.00 2016-01-12 22:29:28.500 012 12576.42 -8.47 54544.93 88888.00 2016-01-12 22:29:28.625 012 12576.35 -8.43 54544.90 88888.00 2016-01-12 22:29:28.750 012 12576.40 -8.38 54544.93 88888.00 2016-01-12 22:29:28.875 012 12576.48 -8.35 54544.93 88888.00 2016-01-12 22:29:29.000 012 12576.40 -8.38 54544.90 88888.00 2016-01-12 22:29:29.125 012 12576.40 -8.38 54544.88 88888.00 2016-01-12 22:29:29.250 012 12576.33 -8.35 54544.88 88888.00 2016-01-12 22:29:29.375 012 12576.33 -8.28 54544.88 88888.00 2016-01-12 22:29:29.500 012 12576.30 -8.28 54544.88 88888.00 2016-01-12 22:29:29.625 012 12576.30 -8.28 54544.82 88888.00 2016-01-12 22:29:29.750 012 12576.27 -8.28 54544.82 88888.00 2016-01-12 22:29:29.875 012 12576.33 -8.25 54544.85 88888.00 2016-01-12 22:29:30.000 012 12576.35 -8.22 54544.82 88888.00 2016-01-12 22:29:30.125 012 12576.35 -8.20 54544.85 88888.00 2016-01-12 22:29:30.250 012 12576.25 -8.18 54544.85 88888.00 2016-01-12 22:29:30.375 012 12576.25 -8.15 54544.85 88888.00 2016-01-12 22:29:30.500 012 12576.25 -8.12 54544.85 88888.00 2016-01-12 22:29:30.625 012 12576.27 -8.10 54544.85 88888.00 2016-01-12 22:29:30.750 012 12576.27 -8.03 54544.85 88888.00 2016-01-12 22:29:30.875 012 12576.27 -8.03 54544.85 88888.00 2016-01-12 22:29:31.000 012 12576.30 -8.03 54544.82 88888.00 2016-01-12 22:29:31.125 012 12576.33 -8.03 54544.85 88888.00 2016-01-12 22:29:31.250 012 12576.17 -8.03 54544.82 88888.00 2016-01-12 22:29:31.375 012 12576.15 -8.03 54544.82 88888.00 2016-01-12 22:29:31.500 012 12576.17 -7.97 54544.82 88888.00 2016-01-12 22:29:31.625 012 12576.23 -8.00 54544.82 88888.00 2016-01-12 22:29:31.750 012 12576.15 -7.97 54544.82 88888.00 2016-01-12 22:29:31.875 012 12576.05 -7.97 54544.80 88888.00 2016-01-12 22:29:32.000 012 12576.02 -7.95 54544.80 88888.00 2016-01-12 22:29:32.125 012 12576.05 -7.90 54544.82 88888.00 2016-01-12 22:29:32.250 012 12576.08 -7.85 54544.82 88888.00 2016-01-12 22:29:32.375 012 12576.12 -7.85 54544.82 88888.00 2016-01-12 22:29:32.500 012 12576.08 -7.88 54544.82 88888.00 2016-01-12 22:29:32.625 012 12576.05 -7.83 54544.80 88888.00 2016-01-12 22:29:32.750 012 12576.02 -7.80 54544.80 88888.00 2016-01-12 22:29:32.875 012 12576.02 -7.78 54544.82 88888.00 2016-01-12 22:29:33.000 012 12576.02 -7.75 54544.80 88888.00 2016-01-12 22:29:33.125 012 12576.05 -7.72 54544.80 88888.00 2016-01-12 22:29:33.250 012 12576.05 -7.75 54544.82 88888.00 2016-01-12 22:29:33.375 012 12576.00 -7.75 54544.82 88888.00 2016-01-12 22:29:33.500 012 12576.02 -7.75 54544.78 88888.00 2016-01-12 22:29:33.625 012 12576.05 -7.75 54544.75 88888.00 2016-01-12 22:29:33.750 012 12576.05 -7.72 54544.78 88888.00 2016-01-12 22:29:33.875 012 12576.05 -7.70 54544.78 88888.00 2016-01-12 22:29:34.000 012 12576.05 -7.67 54544.80 88888.00 2016-01-12 22:29:34.125 012 12576.02 -7.67 54544.78 88888.00 2016-01-12 22:29:34.250 012 12576.00 -7.70 54544.72 88888.00 2016-01-12 22:29:34.375 012 12575.95 -7.65 54544.72 88888.00 2016-01-12 22:29:34.500 012 12575.90 -7.62 54544.75 88888.00 2016-01-12 22:29:34.625 012 12575.90 -7.65 54544.72 88888.00 2016-01-12 22:29:34.750 012 12575.88 -7.65 54544.75 88888.00 2016-01-12 22:29:34.875 012 12575.88 -7.62 54544.75 88888.00 2016-01-12 22:29:35.000 012 12575.92 -7.60 54544.72 88888.00 2016-01-12 22:29:35.125 012 12575.85 -7.58 54544.72 88888.00 2016-01-12 22:29:35.250 012 12575.75 -7.55 54544.75 88888.00 2016-01-12 22:29:35.375 012 12575.77 -7.53 54544.75 88888.00 2016-01-12 22:29:35.500 012 12575.67 -7.50 54544.72 88888.00 2016-01-12 22:29:35.625 012 12575.62 -7.53 54544.72 88888.00 2016-01-12 22:29:35.750 012 12575.65 -7.47 54544.72 88888.00 2016-01-12 22:29:35.875 012 12575.70 -7.47 54544.70 88888.00 2016-01-12 22:29:36.000 012 12575.75 -7.45 54544.70 88888.00 2016-01-12 22:29:36.125 012 12575.75 -7.45 54544.70 88888.00 2016-01-12 22:29:36.250 012 12575.67 -7.45 54544.70 88888.00 2016-01-12 22:29:36.375 012 12575.67 -7.40 54544.70 88888.00 2016-01-12 22:29:36.500 012 12575.67 -7.38 54544.68 88888.00 2016-01-12 22:29:36.625 012 12575.67 -7.35 54544.68 88888.00 2016-01-12 22:29:36.750 012 12575.67 -7.35 54544.70 88888.00 2016-01-12 22:29:36.875 012 12575.70 -7.33 54544.70 88888.00 2016-01-12 22:29:37.000 012 12575.70 -7.35 54544.70 88888.00 2016-01-12 22:29:37.125 012 12575.73 -7.33 54544.70 88888.00 2016-01-12 22:29:37.250 012 12575.65 -7.30 54544.68 88888.00 2016-01-12 22:29:37.375 012 12575.62 -7.25 54544.70 88888.00 2016-01-12 22:29:37.500 012 12575.60 -7.25 54544.68 88888.00 2016-01-12 22:29:37.625 012 12575.60 -7.25 54544.68 88888.00 2016-01-12 22:29:37.750 012 12575.55 -7.22 54544.70 88888.00 2016-01-12 22:29:37.875 012 12575.55 -7.17 54544.68 88888.00 2016-01-12 22:29:38.000 012 12575.55 -7.17 54544.65 88888.00 2016-01-12 22:29:38.125 012 12575.58 -7.15 54544.68 88888.00 2016-01-12 22:29:38.250 012 12575.55 -7.15 54544.68 88888.00 2016-01-12 22:29:38.375 012 12575.52 -7.15 54544.65 88888.00 2016-01-12 22:29:38.500 012 12575.48 -7.12 54544.68 88888.00 2016-01-12 22:29:38.625 012 12575.45 -7.10 54544.68 88888.00 2016-01-12 22:29:38.750 012 12575.50 -7.08 54544.65 88888.00 2016-01-12 22:29:38.875 012 12575.55 -7.10 54544.62 88888.00 2016-01-12 22:29:39.000 012 12575.55 -7.08 54544.62 88888.00 2016-01-12 22:29:39.125 012 12575.48 -7.08 54544.65 88888.00 2016-01-12 22:29:39.250 012 12575.38 -7.05 54544.62 88888.00 2016-01-12 22:29:39.375 012 12575.40 -7.05 54544.65 88888.00 2016-01-12 22:29:39.500 012 12575.38 -7.03 54544.62 88888.00 2016-01-12 22:29:39.625 012 12575.35 -7.05 54544.62 88888.00 2016-01-12 22:29:39.750 012 12575.33 -7.03 54544.62 88888.00 2016-01-12 22:29:39.875 012 12575.30 -7.00 54544.62 88888.00 2016-01-12 22:29:40.000 012 12575.25 -7.00 54544.62 88888.00 2016-01-12 22:29:40.125 012 12575.25 -7.03 54544.65 88888.00 2016-01-12 22:29:40.250 012 12575.23 -7.03 54544.60 88888.00 2016-01-12 22:29:40.375 012 12575.27 -6.97 54544.60 88888.00 2016-01-12 22:29:40.500 012 12575.25 -6.90 54544.65 88888.00 2016-01-12 22:29:40.625 012 12575.23 -6.88 54544.65 88888.00 2016-01-12 22:29:40.750 012 12575.23 -6.88 54544.62 88888.00 2016-01-12 22:29:40.875 012 12575.15 -6.88 54544.62 88888.00 2016-01-12 22:29:41.000 012 12575.10 -6.88 54544.60 88888.00 2016-01-12 22:29:41.125 012 12575.10 -6.85 54544.60 88888.00 2016-01-12 22:29:41.250 012 12575.08 -6.80 54544.60 88888.00 2016-01-12 22:29:41.375 012 12575.12 -6.83 54544.60 88888.00 2016-01-12 22:29:41.500 012 12575.08 -6.83 54544.60 88888.00 2016-01-12 22:29:41.625 012 12575.00 -6.80 54544.57 88888.00 2016-01-12 22:29:41.750 012 12574.98 -6.80 54544.55 88888.00 2016-01-12 22:29:41.875 012 12574.95 -6.80 54544.55 88888.00 2016-01-12 22:29:42.000 012 12574.92 -6.78 54544.57 88888.00 2016-01-12 22:29:42.125 012 12574.95 -6.75 54544.57 88888.00 2016-01-12 22:29:42.250 012 12574.98 -6.75 54544.57 88888.00 2016-01-12 22:29:42.375 012 12575.00 -6.75 54544.57 88888.00 2016-01-12 22:29:42.500 012 12574.95 -6.72 54544.55 88888.00 2016-01-12 22:29:42.625 012 12574.92 -6.67 54544.55 88888.00 2016-01-12 22:29:42.750 012 12574.92 -6.65 54544.57 88888.00 2016-01-12 22:29:42.875 012 12574.92 -6.62 54544.55 88888.00 2016-01-12 22:29:43.000 012 12574.85 -6.65 54544.55 88888.00 2016-01-12 22:29:43.125 012 12574.85 -6.65 54544.55 88888.00 2016-01-12 22:29:43.250 012 12574.85 -6.70 54544.55 88888.00 2016-01-12 22:29:43.375 012 12574.92 -6.65 54544.53 88888.00 2016-01-12 22:29:43.500 012 12574.83 -6.62 54544.53 88888.00 2016-01-12 22:29:43.625 012 12574.77 -6.58 54544.53 88888.00 2016-01-12 22:29:43.750 012 12574.88 -6.60 54544.50 88888.00 2016-01-12 22:29:43.875 012 12574.85 -6.65 54544.50 88888.00 2016-01-12 22:29:44.000 012 12574.80 -6.67 54544.47 88888.00 2016-01-12 22:29:44.125 012 12574.80 -6.62 54544.50 88888.00 2016-01-12 22:29:44.250 012 12574.75 -6.58 54544.50 88888.00 2016-01-12 22:29:44.375 012 12574.83 -6.55 54544.47 88888.00 2016-01-12 22:29:44.500 012 12574.80 -6.53 54544.50 88888.00 2016-01-12 22:29:44.625 012 12574.75 -6.53 54544.53 88888.00 2016-01-12 22:29:44.750 012 12574.67 -6.50 54544.53 88888.00 2016-01-12 22:29:44.875 012 12574.65 -6.47 54544.50 88888.00 2016-01-12 22:29:45.000 012 12574.70 -6.50 54544.47 88888.00 2016-01-12 22:29:45.125 012 12574.70 -6.53 54544.45 88888.00 2016-01-12 22:29:45.250 012 12574.62 -6.47 54544.47 88888.00 2016-01-12 22:29:45.375 012 12574.67 -6.42 54544.47 88888.00 2016-01-12 22:29:45.500 012 12574.60 -6.42 54544.47 88888.00 2016-01-12 22:29:45.625 012 12574.58 -6.42 54544.47 88888.00 2016-01-12 22:29:45.750 012 12574.55 -6.42 54544.47 88888.00 2016-01-12 22:29:45.875 012 12574.58 -6.40 54544.47 88888.00 2016-01-12 22:29:46.000 012 12574.58 -6.40 54544.47 88888.00 2016-01-12 22:29:46.125 012 12574.58 -6.38 54544.47 88888.00 2016-01-12 22:29:46.250 012 12574.58 -6.38 54544.50 88888.00 2016-01-12 22:29:46.375 012 12574.55 -6.35 54544.50 88888.00 2016-01-12 22:29:46.500 012 12574.50 -6.33 54544.47 88888.00 2016-01-12 22:29:46.625 012 12574.42 -6.38 54544.47 88888.00 2016-01-12 22:29:46.750 012 12574.38 -6.35 54544.47 88888.00 2016-01-12 22:29:46.875 012 12574.35 -6.33 54544.50 88888.00 2016-01-12 22:29:47.000 012 12574.42 -6.33 54544.47 88888.00 2016-01-12 22:29:47.125 012 12574.42 -6.33 54544.45 88888.00 2016-01-12 22:29:47.250 012 12574.38 -6.35 54544.43 88888.00 2016-01-12 22:29:47.375 012 12574.40 -6.30 54544.43 88888.00 2016-01-12 22:29:47.500 012 12574.33 -6.30 54544.43 88888.00 2016-01-12 22:29:47.625 012 12574.30 -6.30 54544.43 88888.00 2016-01-12 22:29:47.750 012 12574.33 -6.28 54544.45 88888.00 2016-01-12 22:29:47.875 012 12574.27 -6.28 54544.45 88888.00 2016-01-12 22:29:48.000 012 12574.17 -6.25 54544.43 88888.00 2016-01-12 22:29:48.125 012 12574.15 -6.25 54544.45 88888.00 2016-01-12 22:29:48.250 012 12574.23 -6.25 54544.43 88888.00 2016-01-12 22:29:48.375 012 12574.30 -6.22 54544.43 88888.00 2016-01-12 22:29:48.500 012 12574.27 -6.20 54544.40 88888.00 2016-01-12 22:29:48.625 012 12574.25 -6.20 54544.43 88888.00 2016-01-12 22:29:48.750 012 12574.20 -6.22 54544.40 88888.00 2016-01-12 22:29:48.875 012 12574.23 -6.20 54544.40 88888.00 2016-01-12 22:29:49.000 012 12574.17 -6.17 54544.38 88888.00 2016-01-12 22:29:49.125 012 12574.10 -6.12 54544.43 88888.00 2016-01-12 22:29:49.250 012 12574.12 -6.12 54544.43 88888.00 2016-01-12 22:29:49.375 012 12574.15 -6.10 54544.40 88888.00 2016-01-12 22:29:49.500 012 12574.12 -6.12 54544.38 88888.00 2016-01-12 22:29:49.625 012 12574.15 -6.10 54544.40 88888.00 2016-01-12 22:29:49.750 012 12574.12 -6.10 54544.38 88888.00 2016-01-12 22:29:49.875 012 12574.10 -6.08 54544.35 88888.00 2016-01-12 22:29:50.000 012 12574.12 -6.05 54544.35 88888.00 2016-01-12 22:29:50.125 012 12574.10 -6.03 54544.32 88888.00 2016-01-12 22:29:50.250 012 12574.02 -6.03 54544.35 88888.00 2016-01-12 22:29:50.375 012 12573.98 -6.00 54544.35 88888.00 2016-01-12 22:29:50.500 012 12574.00 -6.00 54544.35 88888.00 2016-01-12 22:29:50.625 012 12574.12 -5.97 54544.35 88888.00 2016-01-12 22:29:50.750 012 12574.05 -5.95 54544.35 88888.00 2016-01-12 22:29:50.875 012 12574.00 -5.97 54544.35 88888.00 2016-01-12 22:29:51.000 012 12573.98 -5.97 54544.32 88888.00 2016-01-12 22:29:51.125 012 12573.90 -5.95 54544.32 88888.00 2016-01-12 22:29:51.250 012 12573.95 -5.92 54544.30 88888.00 2016-01-12 22:29:51.375 012 12574.02 -5.90 54544.32 88888.00 2016-01-12 22:29:51.500 012 12573.98 -5.88 54544.32 88888.00 2016-01-12 22:29:51.625 012 12573.98 -5.88 54544.32 88888.00 2016-01-12 22:29:51.750 012 12573.90 -5.90 54544.30 88888.00 2016-01-12 22:29:51.875 012 12573.85 -5.88 54544.30 88888.00 2016-01-12 22:29:52.000 012 12573.83 -5.85 54544.30 88888.00 2016-01-12 22:29:52.125 012 12573.83 -5.80 54544.30 88888.00 2016-01-12 22:29:52.250 012 12573.80 -5.83 54544.28 88888.00 2016-01-12 22:29:52.375 012 12573.85 -5.80 54544.30 88888.00 2016-01-12 22:29:52.500 012 12573.83 -5.78 54544.30 88888.00 2016-01-12 22:29:52.625 012 12573.83 -5.80 54544.25 88888.00 2016-01-12 22:29:52.750 012 12573.88 -5.83 54544.22 88888.00 2016-01-12 22:29:52.875 012 12573.80 -5.83 54544.22 88888.00 2016-01-12 22:29:53.000 012 12573.75 -5.78 54544.22 88888.00 2016-01-12 22:29:53.125 012 12573.80 -5.75 54544.28 88888.00 2016-01-12 22:29:53.250 012 12573.75 -5.78 54544.28 88888.00 2016-01-12 22:29:53.375 012 12573.70 -5.75 54544.22 88888.00 2016-01-12 22:29:53.500 012 12573.67 -5.75 54544.22 88888.00 2016-01-12 22:29:53.625 012 12573.67 -5.72 54544.22 88888.00 2016-01-12 22:29:53.750 012 12573.65 -5.72 54544.22 88888.00 2016-01-12 22:29:53.875 012 12573.67 -5.67 54544.25 88888.00 2016-01-12 22:29:54.000 012 12573.65 -5.65 54544.20 88888.00 2016-01-12 22:29:54.125 012 12573.67 -5.65 54544.20 88888.00 2016-01-12 22:29:54.250 012 12573.65 -5.65 54544.18 88888.00 2016-01-12 22:29:54.375 012 12573.67 -5.65 54544.18 88888.00 2016-01-12 22:29:54.500 012 12573.62 -5.60 54544.20 88888.00 2016-01-12 22:29:54.625 012 12573.58 -5.60 54544.20 88888.00 2016-01-12 22:29:54.750 012 12573.60 -5.60 54544.20 88888.00 2016-01-12 22:29:54.875 012 12573.58 -5.60 54544.20 88888.00 2016-01-12 22:29:55.000 012 12573.55 -5.58 54544.18 88888.00 2016-01-12 22:29:55.125 012 12573.52 -5.58 54544.18 88888.00 2016-01-12 22:29:55.250 012 12573.48 -5.55 54544.18 88888.00 2016-01-12 22:29:55.375 012 12573.48 -5.53 54544.18 88888.00 2016-01-12 22:29:55.500 012 12573.48 -5.50 54544.18 88888.00 2016-01-12 22:29:55.625 012 12573.50 -5.47 54544.18 88888.00 2016-01-12 22:29:55.750 012 12573.58 -5.47 54544.15 88888.00 2016-01-12 22:29:55.875 012 12573.58 -5.47 54544.18 88888.00 2016-01-12 22:29:56.000 012 12573.50 -5.45 54544.15 88888.00 2016-01-12 22:29:56.125 012 12573.38 -5.42 54544.18 88888.00 2016-01-12 22:29:56.250 012 12573.42 -5.40 54544.18 88888.00 2016-01-12 22:29:56.375 012 12573.52 -5.35 54544.18 88888.00 2016-01-12 22:29:56.500 012 12573.50 -5.40 54544.15 88888.00 2016-01-12 22:29:56.625 012 12573.48 -5.42 54544.15 88888.00 2016-01-12 22:29:56.750 012 12573.45 -5.40 54544.12 88888.00 2016-01-12 22:29:56.875 012 12573.38 -5.35 54544.12 88888.00 2016-01-12 22:29:57.000 012 12573.35 -5.38 54544.12 88888.00 2016-01-12 22:29:57.125 012 12573.33 -5.38 54544.10 88888.00 2016-01-12 22:29:57.250 012 12573.30 -5.38 54544.12 88888.00 2016-01-12 22:29:57.375 012 12573.33 -5.35 54544.10 88888.00 2016-01-12 22:29:57.500 012 12573.33 -5.35 54544.12 88888.00 2016-01-12 22:29:57.625 012 12573.35 -5.35 54544.15 88888.00 2016-01-12 22:29:57.750 012 12573.33 -5.38 54544.15 88888.00 2016-01-12 22:29:57.875 012 12573.30 -5.38 54544.10 88888.00 2016-01-12 22:29:58.000 012 12573.35 -5.35 54544.07 88888.00 2016-01-12 22:29:58.125 012 12573.35 -5.35 54544.07 88888.00 2016-01-12 22:29:58.250 012 12573.35 -5.35 54544.10 88888.00 2016-01-12 22:29:58.375 012 12573.35 -5.33 54544.10 88888.00 2016-01-12 22:29:58.500 012 12573.35 -5.28 54544.10 88888.00 2016-01-12 22:29:58.625 012 12573.23 -5.25 54544.07 88888.00 2016-01-12 22:29:58.750 012 12573.25 -5.28 54544.07 88888.00 2016-01-12 22:29:58.875 012 12573.30 -5.28 54544.07 88888.00 2016-01-12 22:29:59.000 012 12573.30 -5.25 54544.05 88888.00 2016-01-12 22:29:59.125 012 12573.27 -5.22 54544.07 88888.00 2016-01-12 22:29:59.250 012 12573.23 -5.22 54544.05 88888.00 2016-01-12 22:29:59.375 012 12573.20 -5.20 54544.07 88888.00 2016-01-12 22:29:59.500 012 12573.15 -5.20 54544.07 88888.00 2016-01-12 22:29:59.625 012 12573.15 -5.17 54544.05 88888.00 2016-01-12 22:29:59.750 012 12573.12 -5.15 54544.03 88888.00 2016-01-12 22:29:59.875 012 12573.12 -5.12 54544.05 88888.00 2016-01-12 22:30:00.000 012 12573.12 -5.12 54544.05 88888.00 2016-01-12 22:30:00.125 012 12573.10 -5.15 54544.03 88888.00 2016-01-12 22:30:00.250 012 12573.02 -5.12 54544.03 88888.00 2016-01-12 22:30:00.375 012 12573.10 -5.10 54544.03 88888.00 2016-01-12 22:30:00.500 012 12573.15 -5.08 54544.05 88888.00 2016-01-12 22:30:00.625 012 12573.10 -5.05 54544.03 88888.00 2016-01-12 22:30:00.750 012 12573.02 -5.05 54544.03 88888.00 2016-01-12 22:30:00.875 012 12572.98 -5.00 54544.03 88888.00 2016-01-12 22:30:01.000 012 12573.00 -4.95 54544.03 88888.00 2016-01-12 22:30:01.125 012 12573.08 -4.97 54544.03 88888.00 2016-01-12 22:30:01.250 012 12573.02 -4.97 54544.00 88888.00 2016-01-12 22:30:01.375 012 12572.90 -4.95 54543.97 88888.00 2016-01-12 22:30:01.500 012 12572.88 -4.95 54543.97 88888.00 2016-01-12 22:30:01.625 012 12572.92 -4.95 54543.97 88888.00 2016-01-12 22:30:01.750 012 12572.92 -4.97 54544.00 88888.00 2016-01-12 22:30:01.875 012 12572.88 -5.00 54543.97 88888.00 2016-01-12 22:30:02.000 012 12572.88 -4.92 54543.97 88888.00 2016-01-12 22:30:02.125 012 12572.88 -4.90 54543.97 88888.00 2016-01-12 22:30:02.250 012 12572.85 -4.92 54543.97 88888.00 2016-01-12 22:30:02.375 012 12572.83 -4.90 54543.97 88888.00 2016-01-12 22:30:02.500 012 12572.83 -4.88 54543.95 88888.00 2016-01-12 22:30:02.625 012 12572.80 -4.90 54543.95 88888.00 2016-01-12 22:30:02.750 012 12572.80 -4.92 54543.95 88888.00 2016-01-12 22:30:02.875 012 12572.83 -4.95 54543.95 88888.00 2016-01-12 22:30:03.000 012 12572.85 -4.95 54543.95 88888.00 2016-01-12 22:30:03.125 012 12572.83 -4.90 54543.97 88888.00 2016-01-12 22:30:03.250 012 12572.80 -4.90 54543.93 88888.00 2016-01-12 22:30:03.375 012 12572.85 -4.88 54543.95 88888.00 2016-01-12 22:30:03.500 012 12572.80 -4.85 54543.95 88888.00 2016-01-12 22:30:03.625 012 12572.75 -4.83 54543.95 88888.00 2016-01-12 22:30:03.750 012 12572.73 -4.83 54543.95 88888.00 2016-01-12 22:30:03.875 012 12572.73 -4.83 54543.97 88888.00 2016-01-12 22:30:04.000 012 12572.73 -4.83 54543.93 88888.00 2016-01-12 22:30:04.125 012 12572.73 -4.80 54543.93 88888.00 2016-01-12 22:30:04.250 012 12572.73 -4.83 54543.93 88888.00 2016-01-12 22:30:04.375 012 12572.77 -4.80 54543.90 88888.00 2016-01-12 22:30:04.500 012 12572.73 -4.78 54543.90 88888.00 2016-01-12 22:30:04.625 012 12572.67 -4.78 54543.90 88888.00 2016-01-12 22:30:04.750 012 12572.65 -4.75 54543.88 88888.00 2016-01-12 22:30:04.875 012 12572.65 -4.75 54543.93 88888.00 2016-01-12 22:30:05.000 012 12572.62 -4.72 54543.90 88888.00 2016-01-12 22:30:05.125 012 12572.65 -4.70 54543.93 88888.00 2016-01-12 22:30:05.250 012 12572.67 -4.70 54543.93 88888.00 2016-01-12 22:30:05.375 012 12572.70 -4.70 54543.90 88888.00 2016-01-12 22:30:05.500 012 12572.65 -4.70 54543.90 88888.00 2016-01-12 22:30:05.625 012 12572.60 -4.65 54543.90 88888.00 2016-01-12 22:30:05.750 012 12572.55 -4.65 54543.90 88888.00 2016-01-12 22:30:05.875 012 12572.55 -4.65 54543.88 88888.00 2016-01-12 22:30:06.000 012 12572.60 -4.62 54543.85 88888.00 2016-01-12 22:30:06.125 012 12572.60 -4.62 54543.85 88888.00 2016-01-12 22:30:06.250 012 12572.58 -4.62 54543.85 88888.00 2016-01-12 22:30:06.375 012 12572.58 -4.58 54543.85 88888.00 2016-01-12 22:30:06.500 012 12572.52 -4.55 54543.88 88888.00 2016-01-12 22:30:06.625 012 12572.50 -4.53 54543.88 88888.00 2016-01-12 22:30:06.750 012 12572.48 -4.53 54543.88 88888.00 2016-01-12 22:30:06.875 012 12572.40 -4.53 54543.88 88888.00 2016-01-12 22:30:07.000 012 12572.40 -4.47 54543.88 88888.00 2016-01-12 22:30:07.125 012 12572.40 -4.50 54543.88 88888.00 2016-01-12 22:30:07.250 012 12572.40 -4.47 54543.85 88888.00 2016-01-12 22:30:07.375 012 12572.45 -4.47 54543.82 88888.00 2016-01-12 22:30:07.500 012 12572.40 -4.47 54543.82 88888.00 2016-01-12 22:30:07.625 012 12572.33 -4.45 54543.85 88888.00 2016-01-12 22:30:07.750 012 12572.35 -4.42 54543.82 88888.00 2016-01-12 22:30:07.875 012 12572.35 -4.42 54543.80 88888.00 2016-01-12 22:30:08.000 012 12572.33 -4.40 54543.78 88888.00 2016-01-12 22:30:08.125 012 12572.33 -4.38 54543.80 88888.00 2016-01-12 22:30:08.250 012 12572.35 -4.40 54543.80 88888.00 2016-01-12 22:30:08.375 012 12572.42 -4.35 54543.78 88888.00 2016-01-12 22:30:08.500 012 12572.45 -4.35 54543.78 88888.00 2016-01-12 22:30:08.625 012 12572.42 -4.38 54543.78 88888.00 2016-01-12 22:30:08.750 012 12572.42 -4.35 54543.78 88888.00 2016-01-12 22:30:08.875 012 12572.40 -4.33 54543.75 88888.00 2016-01-12 22:30:09.000 012 12572.35 -4.33 54543.78 88888.00 2016-01-12 22:30:09.125 012 12572.35 -4.33 54543.80 88888.00 2016-01-12 22:30:09.250 012 12572.27 -4.30 54543.78 88888.00 2016-01-12 22:30:09.375 012 12572.30 -4.28 54543.72 88888.00 2016-01-12 22:30:09.500 012 12572.33 -4.25 54543.75 88888.00 2016-01-12 22:30:09.625 012 12572.38 -4.25 54543.75 88888.00 2016-01-12 22:30:09.750 012 12572.35 -4.25 54543.75 88888.00 2016-01-12 22:30:09.875 012 12572.27 -4.22 54543.72 88888.00 2016-01-12 22:30:10.000 012 12572.27 -4.20 54543.72 88888.00 2016-01-12 22:30:10.125 012 12572.25 -4.20 54543.72 88888.00 2016-01-12 22:30:10.250 012 12572.20 -4.15 54543.70 88888.00 2016-01-12 22:30:10.375 012 12572.27 -4.12 54543.70 88888.00 2016-01-12 22:30:10.500 012 12572.30 -4.15 54543.68 88888.00 2016-01-12 22:30:10.625 012 12572.30 -4.12 54543.68 88888.00 2016-01-12 22:30:10.750 012 12572.25 -4.15 54543.68 88888.00 2016-01-12 22:30:10.875 012 12572.23 -4.12 54543.65 88888.00 2016-01-12 22:30:11.000 012 12572.23 -4.10 54543.62 88888.00 2016-01-12 22:30:11.125 012 12572.17 -4.10 54543.62 88888.00 2016-01-12 22:30:11.250 012 12572.10 -4.10 54543.65 88888.00 2016-01-12 22:30:11.375 012 12572.12 -4.05 54543.68 88888.00 2016-01-12 22:30:11.500 012 12572.20 -4.05 54543.70 88888.00 2016-01-12 22:30:11.625 012 12572.23 -4.05 54543.65 88888.00 2016-01-12 22:30:11.750 012 12572.17 -4.05 54543.62 88888.00 2016-01-12 22:30:11.875 012 12572.17 -4.05 54543.62 88888.00 2016-01-12 22:30:12.000 012 12572.17 -4.08 54543.65 88888.00 2016-01-12 22:30:12.125 012 12572.20 -4.05 54543.65 88888.00 2016-01-12 22:30:12.250 012 12572.23 -4.03 54543.62 88888.00 2016-01-12 22:30:12.375 012 12572.20 -4.03 54543.62 88888.00 2016-01-12 22:30:12.500 012 12572.10 -4.00 54543.62 88888.00 2016-01-12 22:30:12.625 012 12572.08 -4.00 54543.62 88888.00 2016-01-12 22:30:12.750 012 12572.10 -3.95 54543.60 88888.00 2016-01-12 22:30:12.875 012 12572.10 -3.92 54543.60 88888.00 2016-01-12 22:30:13.000 012 12572.12 -3.92 54543.60 88888.00 2016-01-12 22:30:13.125 012 12572.10 -3.95 54543.60 88888.00 2016-01-12 22:30:13.250 012 12572.08 -3.95 54543.57 88888.00 2016-01-12 22:30:13.375 012 12572.15 -3.95 54543.55 88888.00 2016-01-12 22:30:13.500 012 12572.15 -3.92 54543.55 88888.00 2016-01-12 22:30:13.625 012 12572.15 -3.90 54543.55 88888.00 2016-01-12 22:30:13.750 012 12572.15 -3.85 54543.57 88888.00 2016-01-12 22:30:13.875 012 12572.15 -3.85 54543.57 88888.00 2016-01-12 22:30:14.000 012 12572.12 -3.90 54543.55 88888.00 2016-01-12 22:30:14.125 012 12572.08 -3.88 54543.53 88888.00 2016-01-12 22:30:14.250 012 12572.05 -3.88 54543.50 88888.00 2016-01-12 22:30:14.375 012 12572.10 -3.85 54543.55 88888.00 2016-01-12 22:30:14.500 012 12572.10 -3.83 54543.55 88888.00 2016-01-12 22:30:14.625 012 12572.10 -3.83 54543.55 88888.00 2016-01-12 22:30:14.750 012 12572.08 -3.77 54543.50 88888.00 2016-01-12 22:30:14.875 012 12572.08 -3.77 54543.50 88888.00 2016-01-12 22:30:15.000 012 12572.10 -3.73 54543.53 88888.00 2016-01-12 22:30:15.125 012 12572.12 -3.75 54543.53 88888.00 2016-01-12 22:30:15.250 012 12572.08 -3.75 54543.53 88888.00 2016-01-12 22:30:15.375 012 12572.10 -3.70 54543.53 88888.00 2016-01-12 22:30:15.500 012 12572.10 -3.70 54543.53 88888.00 2016-01-12 22:30:15.625 012 12572.10 -3.67 54543.50 88888.00 2016-01-12 22:30:15.750 012 12572.12 -3.70 54543.47 88888.00 2016-01-12 22:30:15.875 012 12572.12 -3.62 54543.50 88888.00 2016-01-12 22:30:16.000 012 12572.15 -3.60 54543.50 88888.00 2016-01-12 22:30:16.125 012 12572.08 -3.60 54543.50 88888.00 2016-01-12 22:30:16.250 012 12571.98 -3.58 54543.50 88888.00 2016-01-12 22:30:16.375 012 12572.00 -3.55 54543.50 88888.00 2016-01-12 22:30:16.500 012 12572.05 -3.55 54543.50 88888.00 2016-01-12 22:30:16.625 012 12572.02 -3.55 54543.50 88888.00 2016-01-12 22:30:16.750 012 12572.00 -3.55 54543.50 88888.00 2016-01-12 22:30:16.875 012 12572.02 -3.50 54543.47 88888.00 2016-01-12 22:30:17.000 012 12572.02 -3.48 54543.50 88888.00 2016-01-12 22:30:17.125 012 12571.98 -3.45 54543.50 88888.00 2016-01-12 22:30:17.250 012 12571.98 -3.45 54543.47 88888.00 2016-01-12 22:30:17.375 012 12572.00 -3.45 54543.47 88888.00 2016-01-12 22:30:17.500 012 12572.02 -3.42 54543.50 88888.00 2016-01-12 22:30:17.625 012 12572.02 -3.42 54543.50 88888.00 2016-01-12 22:30:17.750 012 12572.02 -3.40 54543.50 88888.00 2016-01-12 22:30:17.875 012 12572.02 -3.40 54543.45 88888.00 2016-01-12 22:30:18.000 012 12572.02 -3.38 54543.43 88888.00 2016-01-12 22:30:18.125 012 12572.05 -3.38 54543.43 88888.00 2016-01-12 22:30:18.250 012 12571.95 -3.35 54543.45 88888.00 2016-01-12 22:30:18.375 012 12571.92 -3.30 54543.45 88888.00 2016-01-12 22:30:18.500 012 12571.92 -3.30 54543.45 88888.00 2016-01-12 22:30:18.625 012 12571.95 -3.33 54543.45 88888.00 2016-01-12 22:30:18.750 012 12571.98 -3.33 54543.43 88888.00 2016-01-12 22:30:18.875 012 12571.98 -3.33 54543.43 88888.00 2016-01-12 22:30:19.000 012 12572.00 -3.30 54543.38 88888.00 2016-01-12 22:30:19.125 012 12572.02 -3.27 54543.43 88888.00 2016-01-12 22:30:19.250 012 12571.95 -3.33 54543.40 88888.00 2016-01-12 22:30:19.375 012 12571.95 -3.30 54543.38 88888.00 2016-01-12 22:30:19.500 012 12571.98 -3.27 54543.38 88888.00 2016-01-12 22:30:19.625 012 12571.98 -3.27 54543.35 88888.00 2016-01-12 22:30:19.750 012 12571.95 -3.25 54543.38 88888.00 2016-01-12 22:30:19.875 012 12571.98 -3.25 54543.38 88888.00 2016-01-12 22:30:20.000 012 12571.98 -3.20 54543.38 88888.00 2016-01-12 22:30:20.125 012 12571.98 -3.23 54543.38 88888.00 2016-01-12 22:30:20.250 012 12571.95 -3.25 54543.38 88888.00 2016-01-12 22:30:20.375 012 12571.98 -3.23 54543.32 88888.00 2016-01-12 22:30:20.500 012 12572.00 -3.20 54543.32 88888.00 2016-01-12 22:30:20.625 012 12572.05 -3.20 54543.35 88888.00 2016-01-12 22:30:20.750 012 12572.00 -3.20 54543.32 88888.00 2016-01-12 22:30:20.875 012 12571.95 -3.20 54543.32 88888.00 2016-01-12 22:30:21.000 012 12571.92 -3.17 54543.30 88888.00 2016-01-12 22:30:21.125 012 12571.92 -3.17 54543.30 88888.00 2016-01-12 22:30:21.250 012 12571.90 -3.20 54543.30 88888.00 2016-01-12 22:30:21.375 012 12571.98 -3.17 54543.32 88888.00 2016-01-12 22:30:21.500 012 12571.98 -3.15 54543.30 88888.00 2016-01-12 22:30:21.625 012 12571.92 -3.15 54543.32 88888.00 2016-01-12 22:30:21.750 012 12571.85 -3.17 54543.30 88888.00 2016-01-12 22:30:21.875 012 12571.85 -3.17 54543.30 88888.00 2016-01-12 22:30:22.000 012 12571.92 -3.17 54543.28 88888.00 2016-01-12 22:30:22.125 012 12571.92 -3.15 54543.28 88888.00 2016-01-12 22:30:22.250 012 12571.88 -3.17 54543.30 88888.00 2016-01-12 22:30:22.375 012 12571.85 -3.17 54543.30 88888.00 2016-01-12 22:30:22.500 012 12571.85 -3.17 54543.30 88888.00 2016-01-12 22:30:22.625 012 12571.85 -3.12 54543.28 88888.00 2016-01-12 22:30:22.750 012 12571.85 -3.15 54543.30 88888.00 2016-01-12 22:30:22.875 012 12571.92 -3.12 54543.28 88888.00 2016-01-12 22:30:23.000 012 12571.90 -3.10 54543.25 88888.00 2016-01-12 22:30:23.125 012 12571.90 -3.10 54543.25 88888.00 2016-01-12 22:30:23.250 012 12571.88 -3.12 54543.30 88888.00 2016-01-12 22:30:23.375 012 12571.88 -3.10 54543.30 88888.00 2016-01-12 22:30:23.500 012 12571.80 -3.08 54543.28 88888.00 2016-01-12 22:30:23.625 012 12571.80 -3.08 54543.28 88888.00 2016-01-12 22:30:23.750 012 12571.80 -3.08 54543.28 88888.00 2016-01-12 22:30:23.875 012 12571.85 -3.10 54543.25 88888.00 2016-01-12 22:30:24.000 012 12571.90 -3.12 54543.25 88888.00 2016-01-12 22:30:24.125 012 12571.92 -3.10 54543.28 88888.00 2016-01-12 22:30:24.250 012 12571.92 -3.10 54543.25 88888.00 2016-01-12 22:30:24.375 012 12571.95 -3.08 54543.28 88888.00 2016-01-12 22:30:24.500 012 12571.95 -3.08 54543.28 88888.00 2016-01-12 22:30:24.625 012 12572.00 -3.02 54543.25 88888.00 2016-01-12 22:30:24.750 012 12572.00 -3.02 54543.25 88888.00 2016-01-12 22:30:24.875 012 12571.98 -3.02 54543.30 88888.00 2016-01-12 22:30:25.000 012 12571.90 -3.02 54543.28 88888.00 2016-01-12 22:30:25.125 012 12571.92 -3.02 54543.30 88888.00 2016-01-12 22:30:25.250 012 12571.88 -3.02 54543.25 88888.00 2016-01-12 22:30:25.375 012 12571.90 -3.00 54543.28 88888.00 2016-01-12 22:30:25.500 012 12571.92 -2.98 54543.25 88888.00 2016-01-12 22:30:25.625 012 12572.00 -2.95 54543.22 88888.00 2016-01-12 22:30:25.750 012 12572.08 -2.90 54543.22 88888.00 2016-01-12 22:30:25.875 012 12572.02 -2.88 54543.22 88888.00 2016-01-12 22:30:26.000 012 12572.00 -2.85 54543.25 88888.00 2016-01-12 22:30:26.125 012 12571.92 -2.85 54543.25 88888.00 2016-01-12 22:30:26.250 012 12571.88 -2.85 54543.25 88888.00 2016-01-12 22:30:26.375 012 12571.92 -2.83 54543.22 88888.00 2016-01-12 22:30:26.500 012 12571.95 -2.83 54543.20 88888.00 2016-01-12 22:30:26.625 012 12571.98 -2.83 54543.20 88888.00 2016-01-12 22:30:26.750 012 12572.00 -2.80 54543.20 88888.00 2016-01-12 22:30:26.875 012 12571.98 -2.83 54543.18 88888.00 2016-01-12 22:30:27.000 012 12571.98 -2.75 54543.18 88888.00 2016-01-12 22:30:27.125 012 12572.02 -2.75 54543.20 88888.00 2016-01-12 22:30:27.250 012 12572.02 -2.77 54543.22 88888.00 2016-01-12 22:30:27.375 012 12572.00 -2.75 54543.20 88888.00 2016-01-12 22:30:27.500 012 12571.95 -2.75 54543.20 88888.00 2016-01-12 22:30:27.625 012 12571.98 -2.75 54543.20 88888.00 2016-01-12 22:30:27.750 012 12572.05 -2.73 54543.20 88888.00 2016-01-12 22:30:27.875 012 12572.05 -2.73 54543.20 88888.00 2016-01-12 22:30:28.000 012 12572.05 -2.77 54543.18 88888.00 2016-01-12 22:30:28.125 012 12572.08 -2.80 54543.20 88888.00 2016-01-12 22:30:28.250 012 12572.05 -2.80 54543.20 88888.00 2016-01-12 22:30:28.375 012 12572.00 -2.75 54543.20 88888.00 2016-01-12 22:30:28.500 012 12572.05 -2.75 54543.22 88888.00 2016-01-12 22:30:28.625 012 12572.17 -2.75 54543.20 88888.00 2016-01-12 22:30:28.750 012 12572.15 -2.73 54543.20 88888.00 2016-01-12 22:30:28.875 012 12572.10 -2.73 54543.22 88888.00 2016-01-12 22:30:29.000 012 12572.12 -2.75 54543.20 88888.00 2016-01-12 22:30:29.125 012 12572.10 -2.80 54543.20 88888.00 2016-01-12 22:30:29.250 012 12572.15 -2.77 54543.20 88888.00 2016-01-12 22:30:29.375 012 12572.20 -2.77 54543.18 88888.00 2016-01-12 22:30:29.500 012 12572.15 -2.77 54543.18 88888.00 2016-01-12 22:30:29.625 012 12572.12 -2.77 54543.18 88888.00 2016-01-12 22:30:29.750 012 12572.17 -2.77 54543.15 88888.00 2016-01-12 22:30:29.875 012 12572.12 -2.75 54543.18 88888.00 2016-01-12 22:30:30.000 012 12572.12 -2.77 54543.18 88888.00 2016-01-12 22:30:30.125 012 12572.10 -2.75 54543.18 88888.00 2016-01-12 22:30:30.250 012 12572.10 -2.77 54543.18 88888.00 2016-01-12 22:30:30.375 012 12572.15 -2.77 54543.18 88888.00 2016-01-12 22:30:30.500 012 12572.17 -2.77 54543.20 88888.00 2016-01-12 22:30:30.625 012 12572.15 -2.80 54543.18 88888.00 2016-01-12 22:30:30.750 012 12572.12 -2.83 54543.18 88888.00 2016-01-12 22:30:30.875 012 12572.10 -2.80 54543.20 88888.00 2016-01-12 22:30:31.000 012 12572.17 -2.80 54543.18 88888.00 2016-01-12 22:30:31.125 012 12572.15 -2.80 54543.15 88888.00 2016-01-12 22:30:31.250 012 12572.12 -2.80 54543.15 88888.00 2016-01-12 22:30:31.375 012 12572.10 -2.77 54543.12 88888.00 2016-01-12 22:30:31.500 012 12572.15 -2.77 54543.15 88888.00 2016-01-12 22:30:31.625 012 12572.23 -2.77 54543.15 88888.00 2016-01-12 22:30:31.750 012 12572.25 -2.75 54543.18 88888.00 2016-01-12 22:30:31.875 012 12572.23 -2.75 54543.12 88888.00 2016-01-12 22:30:32.000 012 12572.15 -2.77 54543.12 88888.00 2016-01-12 22:30:32.125 012 12572.15 -2.75 54543.15 88888.00 2016-01-12 22:30:32.250 012 12572.20 -2.75 54543.18 88888.00 2016-01-12 22:30:32.375 012 12572.30 -2.73 54543.18 88888.00 2016-01-12 22:30:32.500 012 12572.25 -2.75 54543.18 88888.00 2016-01-12 22:30:32.625 012 12572.23 -2.77 54543.15 88888.00 2016-01-12 22:30:32.750 012 12572.25 -2.80 54543.15 88888.00 2016-01-12 22:30:32.875 012 12572.30 -2.77 54543.12 88888.00 2016-01-12 22:30:33.000 012 12572.30 -2.75 54543.12 88888.00 2016-01-12 22:30:33.125 012 12572.30 -2.77 54543.15 88888.00 2016-01-12 22:30:33.250 012 12572.27 -2.80 54543.15 88888.00 2016-01-12 22:30:33.375 012 12572.30 -2.77 54543.12 88888.00 2016-01-12 22:30:33.500 012 12572.23 -2.73 54543.12 88888.00 2016-01-12 22:30:33.625 012 12572.30 -2.73 54543.12 88888.00 2016-01-12 22:30:33.750 012 12572.30 -2.73 54543.12 88888.00 2016-01-12 22:30:33.875 012 12572.27 -2.73 54543.12 88888.00 2016-01-12 22:30:34.000 012 12572.25 -2.70 54543.10 88888.00 2016-01-12 22:30:34.125 012 12572.17 -2.73 54543.10 88888.00 2016-01-12 22:30:34.250 012 12572.12 -2.75 54543.12 88888.00 2016-01-12 22:30:34.375 012 12572.20 -2.73 54543.10 88888.00 2016-01-12 22:30:34.500 012 12572.23 -2.73 54543.07 88888.00 2016-01-12 22:30:34.625 012 12572.25 -2.75 54543.12 88888.00 2016-01-12 22:30:34.750 012 12572.25 -2.77 54543.12 88888.00 2016-01-12 22:30:34.875 012 12572.20 -2.77 54543.12 88888.00 2016-01-12 22:30:35.000 012 12572.23 -2.73 54543.10 88888.00 2016-01-12 22:30:35.125 012 12572.17 -2.75 54543.10 88888.00 2016-01-12 22:30:35.250 012 12572.17 -2.75 54543.12 88888.00 2016-01-12 22:30:35.375 012 12572.27 -2.73 54543.12 88888.00 2016-01-12 22:30:35.500 012 12572.25 -2.70 54543.12 88888.00 2016-01-12 22:30:35.625 012 12572.20 -2.73 54543.12 88888.00 2016-01-12 22:30:35.750 012 12572.15 -2.73 54543.10 88888.00 2016-01-12 22:30:35.875 012 12572.15 -2.73 54543.10 88888.00 2016-01-12 22:30:36.000 012 12572.23 -2.73 54543.07 88888.00 2016-01-12 22:30:36.125 012 12572.23 -2.75 54543.07 88888.00 2016-01-12 22:30:36.250 012 12572.20 -2.73 54543.10 88888.00 2016-01-12 22:30:36.375 012 12572.15 -2.73 54543.10 88888.00 2016-01-12 22:30:36.500 012 12572.05 -2.73 54543.07 88888.00 2016-01-12 22:30:36.625 012 12572.08 -2.70 54543.07 88888.00 2016-01-12 22:30:36.750 012 12572.12 -2.70 54543.07 88888.00 2016-01-12 22:30:36.875 012 12572.10 -2.67 54543.07 88888.00 2016-01-12 22:30:37.000 012 12572.05 -2.70 54543.07 88888.00 2016-01-12 22:30:37.125 012 12572.05 -2.73 54543.07 88888.00 2016-01-12 22:30:37.250 012 12572.08 -2.75 54543.07 88888.00 2016-01-12 22:30:37.375 012 12572.08 -2.73 54543.10 88888.00 2016-01-12 22:30:37.500 012 12572.05 -2.67 54543.07 88888.00 2016-01-12 22:30:37.625 012 12572.02 -2.67 54543.07 88888.00 2016-01-12 22:30:37.750 012 12572.05 -2.67 54543.10 88888.00 2016-01-12 22:30:37.875 012 12572.02 -2.70 54543.10 88888.00 2016-01-12 22:30:38.000 012 12572.00 -2.73 54543.07 88888.00 2016-01-12 22:30:38.125 012 12572.08 -2.67 54543.10 88888.00 2016-01-12 22:30:38.250 012 12572.08 -2.65 54543.10 88888.00 2016-01-12 22:30:38.375 012 12572.05 -2.65 54543.10 88888.00 2016-01-12 22:30:38.500 012 12571.98 -2.70 54543.10 88888.00 2016-01-12 22:30:38.625 012 12571.98 -2.70 54543.07 88888.00 2016-01-12 22:30:38.750 012 12571.98 -2.67 54543.10 88888.00 2016-01-12 22:30:38.875 012 12571.98 -2.62 54543.10 88888.00 2016-01-12 22:30:39.000 012 12571.95 -2.67 54543.10 88888.00 2016-01-12 22:30:39.125 012 12571.98 -2.70 54543.10 88888.00 2016-01-12 22:30:39.250 012 12571.90 -2.70 54543.10 88888.00 2016-01-12 22:30:39.375 012 12571.90 -2.70 54543.07 88888.00 2016-01-12 22:30:39.500 012 12571.95 -2.65 54543.10 88888.00 2016-01-12 22:30:39.625 012 12571.98 -2.65 54543.10 88888.00 2016-01-12 22:30:39.750 012 12571.98 -2.65 54543.10 88888.00 2016-01-12 22:30:39.875 012 12571.98 -2.67 54543.10 88888.00 2016-01-12 22:30:40.000 012 12571.92 -2.62 54543.10 88888.00 2016-01-12 22:30:40.125 012 12571.92 -2.60 54543.12 88888.00 2016-01-12 22:30:40.250 012 12571.90 -2.62 54543.10 88888.00 2016-01-12 22:30:40.375 012 12571.92 -2.62 54543.07 88888.00 2016-01-12 22:30:40.500 012 12571.83 -2.58 54543.07 88888.00 2016-01-12 22:30:40.625 012 12571.80 -2.55 54543.10 88888.00 2016-01-12 22:30:40.750 012 12571.80 -2.58 54543.10 88888.00 2016-01-12 22:30:40.875 012 12571.83 -2.60 54543.10 88888.00 2016-01-12 22:30:41.000 012 12571.88 -2.60 54543.10 88888.00 2016-01-12 22:30:41.125 012 12571.85 -2.60 54543.10 88888.00 2016-01-12 22:30:41.250 012 12571.77 -2.60 54543.10 88888.00 2016-01-12 22:30:41.375 012 12571.75 -2.58 54543.12 88888.00 2016-01-12 22:30:41.500 012 12571.73 -2.58 54543.10 88888.00 2016-01-12 22:30:41.625 012 12571.73 -2.55 54543.12 88888.00 2016-01-12 22:30:41.750 012 12571.77 -2.52 54543.12 88888.00 2016-01-12 22:30:41.875 012 12571.83 -2.52 54543.12 88888.00 2016-01-12 22:30:42.000 012 12571.80 -2.52 54543.10 88888.00 2016-01-12 22:30:42.125 012 12571.75 -2.55 54543.07 88888.00 2016-01-12 22:30:42.250 012 12571.70 -2.55 54543.07 88888.00 2016-01-12 22:30:42.375 012 12571.73 -2.52 54543.07 88888.00 2016-01-12 22:30:42.500 012 12571.75 -2.50 54543.10 88888.00 2016-01-12 22:30:42.625 012 12571.77 -2.50 54543.12 88888.00 2016-01-12 22:30:42.750 012 12571.77 -2.52 54543.12 88888.00 2016-01-12 22:30:42.875 012 12571.75 -2.50 54543.12 88888.00 2016-01-12 22:30:43.000 012 12571.75 -2.50 54543.10 88888.00 2016-01-12 22:30:43.125 012 12571.75 -2.50 54543.12 88888.00 2016-01-12 22:30:43.250 012 12571.70 -2.52 54543.10 88888.00 2016-01-12 22:30:43.375 012 12571.70 -2.48 54543.10 88888.00 2016-01-12 22:30:43.500 012 12571.67 -2.48 54543.12 88888.00 2016-01-12 22:30:43.625 012 12571.65 -2.48 54543.12 88888.00 2016-01-12 22:30:43.750 012 12571.55 -2.50 54543.12 88888.00 2016-01-12 22:30:43.875 012 12571.55 -2.50 54543.12 88888.00 2016-01-12 22:30:44.000 012 12571.58 -2.50 54543.10 88888.00 2016-01-12 22:30:44.125 012 12571.58 -2.55 54543.12 88888.00 2016-01-12 22:30:44.250 012 12571.58 -2.58 54543.12 88888.00 2016-01-12 22:30:44.375 012 12571.62 -2.52 54543.12 88888.00 2016-01-12 22:30:44.500 012 12571.65 -2.48 54543.12 88888.00 2016-01-12 22:30:44.625 012 12571.60 -2.50 54543.12 88888.00 2016-01-12 22:30:44.750 012 12571.58 -2.52 54543.12 88888.00 2016-01-12 22:30:44.875 012 12571.55 -2.52 54543.12 88888.00 2016-01-12 22:30:45.000 012 12571.58 -2.50 54543.12 88888.00 2016-01-12 22:30:45.125 012 12571.58 -2.45 54543.12 88888.00 2016-01-12 22:30:45.250 012 12571.60 -2.50 54543.15 88888.00 2016-01-12 22:30:45.375 012 12571.65 -2.50 54543.15 88888.00 2016-01-12 22:30:45.500 012 12571.55 -2.50 54543.12 88888.00 2016-01-12 22:30:45.625 012 12571.50 -2.50 54543.12 88888.00 2016-01-12 22:30:45.750 012 12571.48 -2.52 54543.12 88888.00 2016-01-12 22:30:45.875 012 12571.48 -2.52 54543.12 88888.00 2016-01-12 22:30:46.000 012 12571.52 -2.52 54543.12 88888.00 2016-01-12 22:30:46.125 012 12571.50 -2.52 54543.15 88888.00 2016-01-12 22:30:46.250 012 12571.48 -2.50 54543.18 88888.00 2016-01-12 22:30:46.375 012 12571.52 -2.52 54543.15 88888.00 2016-01-12 22:30:46.500 012 12571.55 -2.52 54543.15 88888.00 2016-01-12 22:30:46.625 012 12571.52 -2.55 54543.12 88888.00 2016-01-12 22:30:46.750 012 12571.48 -2.55 54543.15 88888.00 2016-01-12 22:30:46.875 012 12571.48 -2.52 54543.18 88888.00 2016-01-12 22:30:47.000 012 12571.52 -2.50 54543.18 88888.00 2016-01-12 22:30:47.125 012 12571.55 -2.55 54543.18 88888.00 2016-01-12 22:30:47.250 012 12571.48 -2.58 54543.18 88888.00 2016-01-12 22:30:47.375 012 12571.45 -2.55 54543.15 88888.00 2016-01-12 22:30:47.500 012 12571.50 -2.55 54543.15 88888.00 2016-01-12 22:30:47.625 012 12571.55 -2.58 54543.15 88888.00 2016-01-12 22:30:47.750 012 12571.52 -2.55 54543.18 88888.00 2016-01-12 22:30:47.875 012 12571.52 -2.52 54543.20 88888.00 2016-01-12 22:30:48.000 012 12571.50 -2.55 54543.18 88888.00 2016-01-12 22:30:48.125 012 12571.48 -2.55 54543.15 88888.00 2016-01-12 22:30:48.250 012 12571.42 -2.60 54543.15 88888.00 2016-01-12 22:30:48.375 012 12571.48 -2.58 54543.15 88888.00 2016-01-12 22:30:48.500 012 12571.48 -2.58 54543.18 88888.00 2016-01-12 22:30:48.625 012 12571.48 -2.60 54543.15 88888.00 2016-01-12 22:30:48.750 012 12571.50 -2.62 54543.15 88888.00 2016-01-12 22:30:48.875 012 12571.48 -2.65 54543.18 88888.00 2016-01-12 22:30:49.000 012 12571.45 -2.65 54543.15 88888.00 2016-01-12 22:30:49.125 012 12571.48 -2.67 54543.15 88888.00 2016-01-12 22:30:49.250 012 12571.48 -2.70 54543.18 88888.00 2016-01-12 22:30:49.375 012 12571.50 -2.67 54543.15 88888.00 2016-01-12 22:30:49.500 012 12571.48 -2.65 54543.20 88888.00 2016-01-12 22:30:49.625 012 12571.42 -2.67 54543.18 88888.00 2016-01-12 22:30:49.750 012 12571.45 -2.70 54543.18 88888.00 2016-01-12 22:30:49.875 012 12571.50 -2.73 54543.15 88888.00 2016-01-12 22:30:50.000 012 12571.50 -2.75 54543.18 88888.00 2016-01-12 22:30:50.125 012 12571.52 -2.73 54543.20 88888.00 2016-01-12 22:30:50.250 012 12571.48 -2.75 54543.18 88888.00 2016-01-12 22:30:50.375 012 12571.55 -2.75 54543.18 88888.00 2016-01-12 22:30:50.500 012 12571.55 -2.75 54543.18 88888.00 2016-01-12 22:30:50.625 012 12571.50 -2.75 54543.18 88888.00 2016-01-12 22:30:50.750 012 12571.50 -2.75 54543.15 88888.00 2016-01-12 22:30:50.875 012 12571.50 -2.73 54543.15 88888.00 2016-01-12 22:30:51.000 012 12571.52 -2.75 54543.15 88888.00 2016-01-12 22:30:51.125 012 12571.55 -2.75 54543.18 88888.00 2016-01-12 22:30:51.250 012 12571.45 -2.80 54543.18 88888.00 2016-01-12 22:30:51.375 012 12571.42 -2.80 54543.18 88888.00 2016-01-12 22:30:51.500 012 12571.42 -2.75 54543.18 88888.00 2016-01-12 22:30:51.625 012 12571.40 -2.80 54543.18 88888.00 2016-01-12 22:30:51.750 012 12571.42 -2.83 54543.18 88888.00 2016-01-12 22:30:51.875 012 12571.50 -2.83 54543.18 88888.00 2016-01-12 22:30:52.000 012 12571.52 -2.83 54543.18 88888.00 2016-01-12 22:30:52.125 012 12571.55 -2.85 54543.20 88888.00 2016-01-12 22:30:52.250 012 12571.48 -2.88 54543.20 88888.00 2016-01-12 22:30:52.375 012 12571.50 -2.85 54543.20 88888.00 2016-01-12 22:30:52.500 012 12571.48 -2.85 54543.18 88888.00 2016-01-12 22:30:52.625 012 12571.50 -2.88 54543.18 88888.00 2016-01-12 22:30:52.750 012 12571.55 -2.88 54543.20 88888.00 2016-01-12 22:30:52.875 012 12571.52 -2.88 54543.20 88888.00 2016-01-12 22:30:53.000 012 12571.48 -2.92 54543.20 88888.00 2016-01-12 22:30:53.125 012 12571.48 -2.90 54543.18 88888.00 2016-01-12 22:30:53.250 012 12571.48 -2.90 54543.18 88888.00 2016-01-12 22:30:53.375 012 12571.50 -2.92 54543.18 88888.00 2016-01-12 22:30:53.500 012 12571.45 -2.95 54543.18 88888.00 2016-01-12 22:30:53.625 012 12571.40 -2.95 54543.18 88888.00 2016-01-12 22:30:53.750 012 12571.42 -2.92 54543.22 88888.00 2016-01-12 22:30:53.875 012 12571.48 -2.92 54543.22 88888.00 2016-01-12 22:30:54.000 012 12571.52 -2.95 54543.22 88888.00 2016-01-12 22:30:54.125 012 12571.48 -2.95 54543.22 88888.00 2016-01-12 22:30:54.250 012 12571.40 -3.00 54543.25 88888.00 2016-01-12 22:30:54.375 012 12571.45 -3.02 54543.25 88888.00 2016-01-12 22:30:54.500 012 12571.45 -3.05 54543.22 88888.00 2016-01-12 22:30:54.625 012 12571.45 -3.02 54543.22 88888.00 2016-01-12 22:30:54.750 012 12571.42 -3.02 54543.22 88888.00 2016-01-12 22:30:54.875 012 12571.40 -3.05 54543.22 88888.00 2016-01-12 22:30:55.000 012 12571.42 -3.00 54543.22 88888.00 2016-01-12 22:30:55.125 012 12571.45 -3.00 54543.22 88888.00 2016-01-12 22:30:55.250 012 12571.42 -3.05 54543.25 88888.00 2016-01-12 22:30:55.375 012 12571.40 -3.05 54543.22 88888.00 2016-01-12 22:30:55.500 012 12571.40 -3.08 54543.22 88888.00 2016-01-12 22:30:55.625 012 12571.40 -3.10 54543.25 88888.00 2016-01-12 22:30:55.750 012 12571.38 -3.12 54543.22 88888.00 2016-01-12 22:30:55.875 012 12571.42 -3.12 54543.22 88888.00 2016-01-12 22:30:56.000 012 12571.50 -3.10 54543.22 88888.00 2016-01-12 22:30:56.125 012 12571.50 -3.15 54543.22 88888.00 2016-01-12 22:30:56.250 012 12571.35 -3.17 54543.25 88888.00 2016-01-12 22:30:56.375 012 12571.38 -3.17 54543.22 88888.00 2016-01-12 22:30:56.500 012 12571.40 -3.17 54543.25 88888.00 2016-01-12 22:30:56.625 012 12571.38 -3.17 54543.25 88888.00 2016-01-12 22:30:56.750 012 12571.35 -3.17 54543.25 88888.00 2016-01-12 22:30:56.875 012 12571.38 -3.17 54543.30 88888.00 2016-01-12 22:30:57.000 012 12571.38 -3.20 54543.28 88888.00 2016-01-12 22:30:57.125 012 12571.35 -3.23 54543.28 88888.00 2016-01-12 22:30:57.250 012 12571.33 -3.25 54543.25 88888.00 2016-01-12 22:30:57.375 012 12571.40 -3.23 54543.28 88888.00 2016-01-12 22:30:57.500 012 12571.42 -3.23 54543.28 88888.00 2016-01-12 22:30:57.625 012 12571.42 -3.25 54543.28 88888.00 2016-01-12 22:30:57.750 012 12571.40 -3.27 54543.28 88888.00 2016-01-12 22:30:57.875 012 12571.35 -3.27 54543.30 88888.00 2016-01-12 22:30:58.000 012 12571.27 -3.27 54543.28 88888.00 2016-01-12 22:30:58.125 012 12571.27 -3.27 54543.25 88888.00 2016-01-12 22:30:58.250 012 12571.33 -3.33 54543.28 88888.00 2016-01-12 22:30:58.375 012 12571.33 -3.30 54543.28 88888.00 2016-01-12 22:30:58.500 012 12571.27 -3.30 54543.28 88888.00 2016-01-12 22:30:58.625 012 12571.30 -3.30 54543.28 88888.00 2016-01-12 22:30:58.750 012 12571.40 -3.33 54543.28 88888.00 2016-01-12 22:30:58.875 012 12571.33 -3.35 54543.28 88888.00 2016-01-12 22:30:59.000 012 12571.25 -3.38 54543.28 88888.00 2016-01-12 22:30:59.125 012 12571.27 -3.35 54543.28 88888.00 2016-01-12 22:30:59.250 012 12571.23 -3.38 54543.28 88888.00 2016-01-12 22:30:59.375 012 12571.23 -3.38 54543.28 88888.00 2016-01-12 22:30:59.500 012 12571.33 -3.40 54543.28 88888.00 2016-01-12 22:30:59.625 012 12571.35 -3.40 54543.30 88888.00 2016-01-12 22:30:59.750 012 12571.35 -3.38 54543.32 88888.00 2016-01-12 22:30:59.875 012 12571.33 -3.42 54543.30 88888.00 2016-01-12 22:31:00.000 012 12571.30 -3.45 54543.28 88888.00 2016-01-12 22:31:00.125 012 12571.27 -3.45 54543.30 88888.00 2016-01-12 22:31:00.250 012 12571.25 -3.48 54543.32 88888.00 2016-01-12 22:31:00.375 012 12571.25 -3.45 54543.32 88888.00 2016-01-12 22:31:00.500 012 12571.23 -3.48 54543.32 88888.00 2016-01-12 22:31:00.625 012 12571.23 -3.50 54543.30 88888.00 2016-01-12 22:31:00.750 012 12571.25 -3.50 54543.32 88888.00 2016-01-12 22:31:00.875 012 12571.27 -3.48 54543.32 88888.00 2016-01-12 22:31:01.000 012 12571.30 -3.48 54543.32 88888.00 2016-01-12 22:31:01.125 012 12571.33 -3.48 54543.32 88888.00 2016-01-12 22:31:01.250 012 12571.30 -3.50 54543.32 88888.00 2016-01-12 22:31:01.375 012 12571.33 -3.48 54543.30 88888.00 2016-01-12 22:31:01.500 012 12571.30 -3.50 54543.32 88888.00 2016-01-12 22:31:01.625 012 12571.30 -3.48 54543.30 88888.00 2016-01-12 22:31:01.750 012 12571.25 -3.48 54543.30 88888.00 2016-01-12 22:31:01.875 012 12571.20 -3.50 54543.32 88888.00 2016-01-12 22:31:02.000 012 12571.30 -3.50 54543.30 88888.00 2016-01-12 22:31:02.125 012 12571.35 -3.50 54543.30 88888.00 2016-01-12 22:31:02.250 012 12571.33 -3.52 54543.32 88888.00 2016-01-12 22:31:02.375 012 12571.40 -3.52 54543.32 88888.00 2016-01-12 22:31:02.500 012 12571.48 -3.52 54543.32 88888.00 2016-01-12 22:31:02.625 012 12571.48 -3.55 54543.30 88888.00 2016-01-12 22:31:02.750 012 12571.42 -3.58 54543.30 88888.00 2016-01-12 22:31:02.875 012 12571.42 -3.60 54543.30 88888.00 2016-01-12 22:31:03.000 012 12571.50 -3.60 54543.30 88888.00 2016-01-12 22:31:03.125 012 12571.50 -3.62 54543.32 88888.00 2016-01-12 22:31:03.250 012 12571.38 -3.62 54543.32 88888.00 2016-01-12 22:31:03.375 012 12571.42 -3.60 54543.30 88888.00 2016-01-12 22:31:03.500 012 12571.48 -3.58 54543.32 88888.00 2016-01-12 22:31:03.625 012 12571.48 -3.60 54543.32 88888.00 2016-01-12 22:31:03.750 012 12571.45 -3.62 54543.32 88888.00 2016-01-12 22:31:03.875 012 12571.42 -3.65 54543.30 88888.00 2016-01-12 22:31:04.000 012 12571.40 -3.62 54543.30 88888.00 2016-01-12 22:31:04.125 012 12571.42 -3.62 54543.30 88888.00 2016-01-12 22:31:04.250 012 12571.40 -3.62 54543.30 88888.00 2016-01-12 22:31:04.375 012 12571.50 -3.60 54543.30 88888.00 2016-01-12 22:31:04.500 012 12571.50 -3.60 54543.32 88888.00 2016-01-12 22:31:04.625 012 12571.48 -3.62 54543.30 88888.00 2016-01-12 22:31:04.750 012 12571.48 -3.62 54543.30 88888.00 2016-01-12 22:31:04.875 012 12571.52 -3.62 54543.30 88888.00 2016-01-12 22:31:05.000 012 12571.52 -3.62 54543.28 88888.00 2016-01-12 22:31:05.125 012 12571.52 -3.65 54543.32 88888.00 2016-01-12 22:31:05.250 012 12571.50 -3.65 54543.28 88888.00 2016-01-12 22:31:05.375 012 12571.52 -3.60 54543.28 88888.00 2016-01-12 22:31:05.500 012 12571.50 -3.60 54543.28 88888.00 2016-01-12 22:31:05.625 012 12571.58 -3.62 54543.30 88888.00 2016-01-12 22:31:05.750 012 12571.65 -3.60 54543.30 88888.00 2016-01-12 22:31:05.875 012 12571.67 -3.62 54543.30 88888.00 2016-01-12 22:31:06.000 012 12571.62 -3.62 54543.28 88888.00 2016-01-12 22:31:06.125 012 12571.62 -3.60 54543.30 88888.00 2016-01-12 22:31:06.250 012 12571.55 -3.58 54543.30 88888.00 2016-01-12 22:31:06.375 012 12571.52 -3.58 54543.30 88888.00 2016-01-12 22:31:06.500 012 12571.52 -3.60 54543.28 88888.00 2016-01-12 22:31:06.625 012 12571.52 -3.62 54543.28 88888.00 2016-01-12 22:31:06.750 012 12571.55 -3.65 54543.25 88888.00 2016-01-12 22:31:06.875 012 12571.55 -3.60 54543.25 88888.00 2016-01-12 22:31:07.000 012 12571.52 -3.58 54543.28 88888.00 2016-01-12 22:31:07.125 012 12571.55 -3.58 54543.30 88888.00 2016-01-12 22:31:07.250 012 12571.60 -3.58 54543.30 88888.00 2016-01-12 22:31:07.375 012 12571.60 -3.58 54543.30 88888.00 2016-01-12 22:31:07.500 012 12571.55 -3.60 54543.30 88888.00 2016-01-12 22:31:07.625 012 12571.52 -3.62 54543.30 88888.00 2016-01-12 22:31:07.750 012 12571.55 -3.62 54543.30 88888.00 2016-01-12 22:31:07.875 012 12571.58 -3.60 54543.32 88888.00 2016-01-12 22:31:08.000 012 12571.60 -3.62 54543.28 88888.00 2016-01-12 22:31:08.125 012 12571.58 -3.62 54543.30 88888.00 2016-01-12 22:31:08.250 012 12571.48 -3.65 54543.28 88888.00 2016-01-12 22:31:08.375 012 12571.55 -3.60 54543.30 88888.00 2016-01-12 22:31:08.500 012 12571.58 -3.55 54543.30 88888.00 2016-01-12 22:31:08.625 012 12571.52 -3.52 54543.30 88888.00 2016-01-12 22:31:08.750 012 12571.50 -3.52 54543.30 88888.00 2016-01-12 22:31:08.875 012 12571.48 -3.52 54543.30 88888.00 2016-01-12 22:31:09.000 012 12571.45 -3.52 54543.30 88888.00 2016-01-12 22:31:09.125 012 12571.45 -3.52 54543.30 88888.00 2016-01-12 22:31:09.250 012 12571.42 -3.55 54543.30 88888.00 2016-01-12 22:31:09.375 012 12571.42 -3.55 54543.30 88888.00 2016-01-12 22:31:09.500 012 12571.45 -3.50 54543.28 88888.00 2016-01-12 22:31:09.625 012 12571.48 -3.50 54543.25 88888.00 2016-01-12 22:31:09.750 012 12571.48 -3.52 54543.28 88888.00 2016-01-12 22:31:09.875 012 12571.48 -3.52 54543.25 88888.00 2016-01-12 22:31:10.000 012 12571.42 -3.52 54543.25 88888.00 2016-01-12 22:31:10.125 012 12571.40 -3.52 54543.28 88888.00 2016-01-12 22:31:10.250 012 12571.35 -3.52 54543.28 88888.00 2016-01-12 22:31:10.375 012 12571.45 -3.52 54543.25 88888.00 2016-01-12 22:31:10.500 012 12571.52 -3.52 54543.28 88888.00 2016-01-12 22:31:10.625 012 12571.50 -3.50 54543.28 88888.00 2016-01-12 22:31:10.750 012 12571.48 -3.45 54543.30 88888.00 2016-01-12 22:31:10.875 012 12571.50 -3.45 54543.28 88888.00 2016-01-12 22:31:11.000 012 12571.50 -3.50 54543.25 88888.00 2016-01-12 22:31:11.125 012 12571.45 -3.52 54543.25 88888.00 2016-01-12 22:31:11.250 012 12571.40 -3.52 54543.25 88888.00 2016-01-12 22:31:11.375 012 12571.40 -3.55 54543.25 88888.00 2016-01-12 22:31:11.500 012 12571.42 -3.50 54543.25 88888.00 2016-01-12 22:31:11.625 012 12571.45 -3.45 54543.28 88888.00 2016-01-12 22:31:11.750 012 12571.40 -3.42 54543.28 88888.00 2016-01-12 22:31:11.875 012 12571.38 -3.42 54543.25 88888.00 2016-01-12 22:31:12.000 012 12571.42 -3.45 54543.28 88888.00 2016-01-12 22:31:12.125 012 12571.42 -3.45 54543.30 88888.00 2016-01-12 22:31:12.250 012 12571.48 -3.48 54543.32 88888.00 2016-01-12 22:31:12.375 012 12571.58 -3.45 54543.30 88888.00 2016-01-12 22:31:12.500 012 12571.52 -3.48 54543.28 88888.00 2016-01-12 22:31:12.625 012 12571.38 -3.48 54543.28 88888.00 2016-01-12 22:31:12.750 012 12571.40 -3.45 54543.28 88888.00 2016-01-12 22:31:12.875 012 12571.45 -3.48 54543.28 88888.00 2016-01-12 22:31:13.000 012 12571.42 -3.45 54543.30 88888.00 2016-01-12 22:31:13.125 012 12571.35 -3.48 54543.30 88888.00 2016-01-12 22:31:13.250 012 12571.30 -3.50 54543.30 88888.00 2016-01-12 22:31:13.375 012 12571.30 -3.42 54543.28 88888.00 2016-01-12 22:31:13.500 012 12571.33 -3.48 54543.25 88888.00 2016-01-12 22:31:13.625 012 12571.33 -3.45 54543.25 88888.00 2016-01-12 22:31:13.750 012 12571.35 -3.40 54543.28 88888.00 2016-01-12 22:31:13.875 012 12571.40 -3.40 54543.30 88888.00 2016-01-12 22:31:14.000 012 12571.40 -3.42 54543.28 88888.00 2016-01-12 22:31:14.125 012 12571.42 -3.48 54543.28 88888.00 2016-01-12 22:31:14.250 012 12571.38 -3.45 54543.28 88888.00 2016-01-12 22:31:14.375 012 12571.38 -3.42 54543.25 88888.00 2016-01-12 22:31:14.500 012 12571.35 -3.42 54543.25 88888.00 2016-01-12 22:31:14.625 012 12571.40 -3.45 54543.25 88888.00 2016-01-12 22:31:14.750 012 12571.45 -3.42 54543.25 88888.00 2016-01-12 22:31:14.875 012 12571.48 -3.42 54543.25 88888.00 2016-01-12 22:31:15.000 012 12571.50 -3.42 54543.22 88888.00 2016-01-12 22:31:15.125 012 12571.42 -3.42 54543.25 88888.00 2016-01-12 22:31:15.250 012 12571.27 -3.48 54543.28 88888.00 2016-01-12 22:31:15.375 012 12571.35 -3.45 54543.28 88888.00 2016-01-12 22:31:15.500 012 12571.48 -3.45 54543.28 88888.00 2016-01-12 22:31:15.625 012 12571.55 -3.48 54543.25 88888.00 2016-01-12 22:31:15.750 012 12571.50 -3.45 54543.25 88888.00 2016-01-12 22:31:15.875 012 12571.42 -3.45 54543.25 88888.00 2016-01-12 22:31:16.000 012 12571.45 -3.45 54543.25 88888.00 2016-01-12 22:31:16.125 012 12571.52 -3.45 54543.25 88888.00 2016-01-12 22:31:16.250 012 12571.45 -3.48 54543.25 88888.00 2016-01-12 22:31:16.375 012 12571.48 -3.48 54543.25 88888.00 2016-01-12 22:31:16.500 012 12571.52 -3.45 54543.28 88888.00 2016-01-12 22:31:16.625 012 12571.50 -3.45 54543.28 88888.00 2016-01-12 22:31:16.750 012 12571.50 -3.48 54543.28 88888.00 2016-01-12 22:31:16.875 012 12571.52 -3.42 54543.28 88888.00 2016-01-12 22:31:17.000 012 12571.52 -3.45 54543.30 88888.00 2016-01-12 22:31:17.125 012 12571.50 -3.45 54543.30 88888.00 2016-01-12 22:31:17.250 012 12571.45 -3.48 54543.28 88888.00 2016-01-12 22:31:17.375 012 12571.52 -3.45 54543.30 88888.00 2016-01-12 22:31:17.500 012 12571.55 -3.48 54543.28 88888.00 2016-01-12 22:31:17.625 012 12571.58 -3.48 54543.30 88888.00 2016-01-12 22:31:17.750 012 12571.60 -3.45 54543.28 88888.00 2016-01-12 22:31:17.875 012 12571.55 -3.50 54543.25 88888.00 2016-01-12 22:31:18.000 012 12571.50 -3.50 54543.25 88888.00 2016-01-12 22:31:18.125 012 12571.50 -3.50 54543.25 88888.00 2016-01-12 22:31:18.250 012 12571.50 -3.50 54543.28 88888.00 2016-01-12 22:31:18.375 012 12571.58 -3.48 54543.28 88888.00 2016-01-12 22:31:18.500 012 12571.58 -3.48 54543.30 88888.00 2016-01-12 22:31:18.625 012 12571.55 -3.50 54543.28 88888.00 2016-01-12 22:31:18.750 012 12571.55 -3.52 54543.28 88888.00 2016-01-12 22:31:18.875 012 12571.60 -3.50 54543.25 88888.00 2016-01-12 22:31:19.000 012 12571.58 -3.50 54543.25 88888.00 2016-01-12 22:31:19.125 012 12571.60 -3.52 54543.28 88888.00 2016-01-12 22:31:19.250 012 12571.58 -3.55 54543.25 88888.00 2016-01-12 22:31:19.375 012 12571.67 -3.55 54543.25 88888.00 2016-01-12 22:31:19.500 012 12571.67 -3.55 54543.28 88888.00 2016-01-12 22:31:19.625 012 12571.60 -3.60 54543.28 88888.00 2016-01-12 22:31:19.750 012 12571.55 -3.62 54543.25 88888.00 2016-01-12 22:31:19.875 012 12571.58 -3.62 54543.25 88888.00 2016-01-12 22:31:20.000 012 12571.60 -3.62 54543.25 88888.00 2016-01-12 22:31:20.125 012 12571.62 -3.60 54543.25 88888.00 2016-01-12 22:31:20.250 012 12571.60 -3.58 54543.28 88888.00 2016-01-12 22:31:20.375 012 12571.60 -3.58 54543.25 88888.00 2016-01-12 22:31:20.500 012 12571.55 -3.62 54543.22 88888.00 2016-01-12 22:31:20.625 012 12571.62 -3.60 54543.22 88888.00 2016-01-12 22:31:20.750 012 12571.73 -3.62 54543.22 88888.00 2016-01-12 22:31:20.875 012 12571.73 -3.62 54543.25 88888.00 2016-01-12 22:31:21.000 012 12571.75 -3.62 54543.22 88888.00 2016-01-12 22:31:21.125 012 12571.80 -3.67 54543.25 88888.00 2016-01-12 22:31:21.250 012 12571.77 -3.70 54543.22 88888.00 2016-01-12 22:31:21.375 012 12571.77 -3.67 54543.22 88888.00 2016-01-12 22:31:21.500 012 12571.65 -3.70 54543.20 88888.00 2016-01-12 22:31:21.625 012 12571.58 -3.70 54543.22 88888.00 2016-01-12 22:31:21.750 012 12571.60 -3.67 54543.25 88888.00 2016-01-12 22:31:21.875 012 12571.65 -3.65 54543.22 88888.00 2016-01-12 22:31:22.000 012 12571.75 -3.65 54543.22 88888.00 2016-01-12 22:31:22.125 012 12571.75 -3.67 54543.25 88888.00 2016-01-12 22:31:22.250 012 12571.73 -3.67 54543.22 88888.00 2016-01-12 22:31:22.375 012 12571.67 -3.70 54543.22 88888.00 2016-01-12 22:31:22.500 012 12571.67 -3.67 54543.25 88888.00 2016-01-12 22:31:22.625 012 12571.73 -3.70 54543.22 88888.00 2016-01-12 22:31:22.750 012 12571.75 -3.67 54543.22 88888.00 2016-01-12 22:31:22.875 012 12571.77 -3.67 54543.20 88888.00 2016-01-12 22:31:23.000 012 12571.75 -3.65 54543.20 88888.00 2016-01-12 22:31:23.125 012 12571.73 -3.70 54543.20 88888.00 2016-01-12 22:31:23.250 012 12571.75 -3.75 54543.20 88888.00 2016-01-12 22:31:23.375 012 12571.80 -3.75 54543.20 88888.00 2016-01-12 22:31:23.500 012 12571.73 -3.75 54543.20 88888.00 2016-01-12 22:31:23.625 012 12571.70 -3.73 54543.20 88888.00 2016-01-12 22:31:23.750 012 12571.80 -3.70 54543.20 88888.00 2016-01-12 22:31:23.875 012 12571.83 -3.75 54543.20 88888.00 2016-01-12 22:31:24.000 012 12571.75 -3.77 54543.20 88888.00 2016-01-12 22:31:24.125 012 12571.70 -3.80 54543.22 88888.00 2016-01-12 22:31:24.250 012 12571.65 -3.80 54543.20 88888.00 2016-01-12 22:31:24.375 012 12571.73 -3.80 54543.18 88888.00 2016-01-12 22:31:24.500 012 12571.73 -3.77 54543.18 88888.00 2016-01-12 22:31:24.625 012 12571.73 -3.77 54543.20 88888.00 2016-01-12 22:31:24.750 012 12571.73 -3.75 54543.20 88888.00 2016-01-12 22:31:24.875 012 12571.77 -3.80 54543.18 88888.00 2016-01-12 22:31:25.000 012 12571.77 -3.80 54543.18 88888.00 2016-01-12 22:31:25.125 012 12571.70 -3.77 54543.18 88888.00 2016-01-12 22:31:25.250 012 12571.67 -3.77 54543.20 88888.00 2016-01-12 22:31:25.375 012 12571.73 -3.75 54543.20 88888.00 2016-01-12 22:31:25.500 012 12571.73 -3.75 54543.22 88888.00 2016-01-12 22:31:25.625 012 12571.73 -3.75 54543.20 88888.00 2016-01-12 22:31:25.750 012 12571.75 -3.80 54543.20 88888.00 2016-01-12 22:31:25.875 012 12571.77 -3.77 54543.20 88888.00 2016-01-12 22:31:26.000 012 12571.77 -3.77 54543.20 88888.00 2016-01-12 22:31:26.125 012 12571.67 -3.77 54543.20 88888.00 2016-01-12 22:31:26.250 012 12571.60 -3.83 54543.20 88888.00 2016-01-12 22:31:26.375 012 12571.65 -3.83 54543.18 88888.00 2016-01-12 22:31:26.500 012 12571.65 -3.80 54543.20 88888.00 2016-01-12 22:31:26.625 012 12571.60 -3.80 54543.18 88888.00 2016-01-12 22:31:26.750 012 12571.60 -3.80 54543.18 88888.00 2016-01-12 22:31:26.875 012 12571.65 -3.80 54543.18 88888.00 2016-01-12 22:31:27.000 012 12571.67 -3.80 54543.18 88888.00 2016-01-12 22:31:27.125 012 12571.67 -3.77 54543.20 88888.00 2016-01-12 22:31:27.250 012 12571.55 -3.80 54543.18 88888.00 2016-01-12 22:31:27.375 012 12571.58 -3.75 54543.18 88888.00 2016-01-12 22:31:27.500 012 12571.65 -3.80 54543.20 88888.00 2016-01-12 22:31:27.625 012 12571.62 -3.83 54543.20 88888.00 2016-01-12 22:31:27.750 012 12571.60 -3.83 54543.20 88888.00 2016-01-12 22:31:27.875 012 12571.60 -3.80 54543.20 88888.00 2016-01-12 22:31:28.000 012 12571.55 -3.80 54543.20 88888.00 2016-01-12 22:31:28.125 012 12571.50 -3.83 54543.18 88888.00 2016-01-12 22:31:28.250 012 12571.55 -3.85 54543.20 88888.00 2016-01-12 22:31:28.375 012 12571.62 -3.80 54543.22 88888.00 2016-01-12 22:31:28.500 012 12571.62 -3.80 54543.20 88888.00 2016-01-12 22:31:28.625 012 12571.58 -3.80 54543.20 88888.00 2016-01-12 22:31:28.750 012 12571.55 -3.83 54543.18 88888.00 2016-01-12 22:31:28.875 012 12571.52 -3.85 54543.15 88888.00 2016-01-12 22:31:29.000 012 12571.50 -3.83 54543.15 88888.00 2016-01-12 22:31:29.125 012 12571.52 -3.80 54543.18 88888.00 2016-01-12 22:31:29.250 012 12571.52 -3.80 54543.18 88888.00 2016-01-12 22:31:29.375 012 12571.48 -3.83 54543.18 88888.00 2016-01-12 22:31:29.500 012 12571.48 -3.85 54543.20 88888.00 2016-01-12 22:31:29.625 012 12571.50 -3.85 54543.20 88888.00 2016-01-12 22:31:29.750 012 12571.50 -3.85 54543.20 88888.00 2016-01-12 22:31:29.875 012 12571.42 -3.83 54543.20 88888.00 2016-01-12 22:31:30.000 012 12571.40 -3.80 54543.18 88888.00 2016-01-12 22:31:30.125 012 12571.35 -3.80 54543.20 88888.00 2016-01-12 22:31:30.250 012 12571.33 -3.83 54543.18 88888.00 2016-01-12 22:31:30.375 012 12571.33 -3.80 54543.18 88888.00 2016-01-12 22:31:30.500 012 12571.27 -3.77 54543.18 88888.00 2016-01-12 22:31:30.625 012 12571.27 -3.85 54543.18 88888.00 2016-01-12 22:31:30.750 012 12571.30 -3.85 54543.15 88888.00 2016-01-12 22:31:30.875 012 12571.33 -3.83 54543.20 88888.00 2016-01-12 22:31:31.000 012 12571.33 -3.83 54543.20 88888.00 2016-01-12 22:31:31.125 012 12571.27 -3.85 54543.20 88888.00 2016-01-12 22:31:31.250 012 12571.20 -3.88 54543.18 88888.00 2016-01-12 22:31:31.375 012 12571.23 -3.85 54543.18 88888.00 2016-01-12 22:31:31.500 012 12571.17 -3.83 54543.18 88888.00 2016-01-12 22:31:31.625 012 12571.12 -3.83 54543.18 88888.00 2016-01-12 22:31:31.750 012 12571.08 -3.83 54543.15 88888.00 2016-01-12 22:31:31.875 012 12571.05 -3.80 54543.18 88888.00 2016-01-12 22:31:32.000 012 12571.05 -3.80 54543.15 88888.00 2016-01-12 22:31:32.125 012 12571.02 -3.80 54543.15 88888.00 2016-01-12 22:31:32.250 012 12570.98 -3.83 54543.18 88888.00 2016-01-12 22:31:32.375 012 12571.10 -3.80 54543.18 88888.00 2016-01-12 22:31:32.500 012 12571.12 -3.85 54543.18 88888.00 2016-01-12 22:31:32.625 012 12571.05 -3.85 54543.18 88888.00 2016-01-12 22:31:32.750 012 12571.08 -3.83 54543.18 88888.00 2016-01-12 22:31:32.875 012 12571.00 -3.85 54543.15 88888.00 2016-01-12 22:31:33.000 012 12570.95 -3.85 54543.15 88888.00 2016-01-12 22:31:33.125 012 12570.92 -3.83 54543.15 88888.00 2016-01-12 22:31:33.250 012 12570.92 -3.85 54543.18 88888.00 2016-01-12 22:31:33.375 012 12570.90 -3.80 54543.18 88888.00 2016-01-12 22:31:33.500 012 12570.85 -3.80 54543.15 88888.00 2016-01-12 22:31:33.625 012 12570.88 -3.83 54543.15 88888.00 2016-01-12 22:31:33.750 012 12570.92 -3.85 54543.18 88888.00 2016-01-12 22:31:33.875 012 12570.90 -3.83 54543.18 88888.00 2016-01-12 22:31:34.000 012 12570.88 -3.80 54543.18 88888.00 2016-01-12 22:31:34.125 012 12570.88 -3.83 54543.15 88888.00 2016-01-12 22:31:34.250 012 12570.80 -3.88 54543.15 88888.00 2016-01-12 22:31:34.375 012 12570.88 -3.85 54543.15 88888.00 2016-01-12 22:31:34.500 012 12570.92 -3.88 54543.15 88888.00 2016-01-12 22:31:34.625 012 12570.98 -3.83 54543.15 88888.00 2016-01-12 22:31:34.750 012 12570.95 -3.83 54543.18 88888.00 2016-01-12 22:31:34.875 012 12570.88 -3.80 54543.15 88888.00 2016-01-12 22:31:35.000 012 12570.83 -3.83 54543.18 88888.00 2016-01-12 22:31:35.125 012 12570.88 -3.83 54543.20 88888.00 2016-01-12 22:31:35.250 012 12570.92 -3.85 54543.18 88888.00 2016-01-12 22:31:35.375 012 12570.98 -3.85 54543.18 88888.00 2016-01-12 22:31:35.500 012 12571.00 -3.83 54543.15 88888.00 2016-01-12 22:31:35.625 012 12570.95 -3.83 54543.15 88888.00 2016-01-12 22:31:35.750 012 12570.92 -3.83 54543.12 88888.00 2016-01-12 22:31:35.875 012 12570.85 -3.80 54543.12 88888.00 2016-01-12 22:31:36.000 012 12570.80 -3.83 54543.12 88888.00 2016-01-12 22:31:36.125 012 12570.80 -3.83 54543.12 88888.00 2016-01-12 22:31:36.250 012 12570.90 -3.85 54543.15 88888.00 2016-01-12 22:31:36.375 012 12570.95 -3.88 54543.10 88888.00 2016-01-12 22:31:36.500 012 12570.98 -3.88 54543.12 88888.00 2016-01-12 22:31:36.625 012 12571.02 -3.85 54543.10 88888.00 2016-01-12 22:31:36.750 012 12571.05 -3.83 54543.10 88888.00 2016-01-12 22:31:36.875 012 12571.15 -3.85 54543.10 88888.00 2016-01-12 22:31:37.000 012 12571.12 -3.85 54543.10 88888.00 2016-01-12 22:31:37.125 012 12571.05 -3.88 54543.10 88888.00 2016-01-12 22:31:37.250 012 12571.00 -3.88 54543.10 88888.00 2016-01-12 22:31:37.375 012 12571.08 -3.88 54543.07 88888.00 2016-01-12 22:31:37.500 012 12571.12 -3.85 54543.10 88888.00 2016-01-12 22:31:37.625 012 12571.15 -3.85 54543.10 88888.00 2016-01-12 22:31:37.750 012 12571.15 -3.88 54543.10 88888.00 2016-01-12 22:31:37.875 012 12571.15 -3.85 54543.12 88888.00 2016-01-12 22:31:38.000 012 12571.17 -3.83 54543.10 88888.00 2016-01-12 22:31:38.125 012 12571.17 -3.85 54543.10 88888.00 2016-01-12 22:31:38.250 012 12571.15 -3.85 54543.07 88888.00 2016-01-12 22:31:38.375 012 12571.25 -3.85 54543.07 88888.00 2016-01-12 22:31:38.500 012 12571.27 -3.88 54543.07 88888.00 2016-01-12 22:31:38.625 012 12571.30 -3.88 54543.07 88888.00 2016-01-12 22:31:38.750 012 12571.35 -3.85 54543.05 88888.00 2016-01-12 22:31:38.875 012 12571.33 -3.85 54543.05 88888.00 2016-01-12 22:31:39.000 012 12571.25 -3.88 54543.03 88888.00 2016-01-12 22:31:39.125 012 12571.30 -3.88 54543.05 88888.00 2016-01-12 22:31:39.250 012 12571.30 -3.90 54543.05 88888.00 2016-01-12 22:31:39.375 012 12571.33 -3.88 54543.05 88888.00 2016-01-12 22:31:39.500 012 12571.38 -3.90 54543.07 88888.00 2016-01-12 22:31:39.625 012 12571.50 -3.90 54543.05 88888.00 2016-01-12 22:31:39.750 012 12571.58 -3.88 54543.03 88888.00 2016-01-12 22:31:39.875 012 12571.55 -3.92 54543.03 88888.00 2016-01-12 22:31:40.000 012 12571.58 -3.98 54543.03 88888.00 2016-01-12 22:31:40.125 012 12571.62 -3.95 54542.97 88888.00 2016-01-12 22:31:40.250 012 12571.65 -3.98 54543.00 88888.00 2016-01-12 22:31:40.375 012 12571.75 -4.00 54543.00 88888.00 2016-01-12 22:31:40.500 012 12571.77 -3.98 54543.00 88888.00 2016-01-12 22:31:40.625 012 12571.77 -3.98 54542.97 88888.00 2016-01-12 22:31:40.750 012 12571.80 -3.98 54543.00 88888.00 2016-01-12 22:31:40.875 012 12571.88 -4.00 54543.00 88888.00 2016-01-12 22:31:41.000 012 12571.90 -4.03 54543.00 88888.00 2016-01-12 22:31:41.125 012 12571.92 -4.00 54543.00 88888.00 2016-01-12 22:31:41.250 012 12571.90 -4.05 54543.00 88888.00 2016-01-12 22:31:41.375 012 12571.95 -4.08 54543.00 88888.00 2016-01-12 22:31:41.500 012 12571.98 -4.08 54543.00 88888.00 2016-01-12 22:31:41.625 012 12571.98 -4.10 54543.00 88888.00 2016-01-12 22:31:41.750 012 12572.00 -4.10 54543.00 88888.00 2016-01-12 22:31:41.875 012 12572.02 -4.10 54543.00 88888.00 2016-01-12 22:31:42.000 012 12572.05 -4.10 54543.00 88888.00 2016-01-12 22:31:42.125 012 12572.10 -4.15 54543.00 88888.00 2016-01-12 22:31:42.250 012 12572.12 -4.17 54542.97 88888.00 2016-01-12 22:31:42.375 012 12572.23 -4.17 54542.97 88888.00 2016-01-12 22:31:42.500 012 12572.20 -4.20 54542.95 88888.00 2016-01-12 22:31:42.625 012 12572.17 -4.22 54542.95 88888.00 2016-01-12 22:31:42.750 012 12572.23 -4.20 54542.97 88888.00 2016-01-12 22:31:42.875 012 12572.30 -4.25 54542.95 88888.00 2016-01-12 22:31:43.000 012 12572.27 -4.30 54542.93 88888.00 2016-01-12 22:31:43.125 012 12572.35 -4.35 54542.95 88888.00 2016-01-12 22:31:43.250 012 12572.40 -4.35 54542.97 88888.00 2016-01-12 22:31:43.375 012 12572.48 -4.33 54542.95 88888.00 2016-01-12 22:31:43.500 012 12572.52 -4.35 54542.95 88888.00 2016-01-12 22:31:43.625 012 12572.50 -4.35 54542.95 88888.00 2016-01-12 22:31:43.750 012 12572.48 -4.35 54542.95 88888.00 2016-01-12 22:31:43.875 012 12572.48 -4.42 54542.93 88888.00 2016-01-12 22:31:44.000 012 12572.52 -4.45 54542.93 88888.00 2016-01-12 22:31:44.125 012 12572.60 -4.42 54542.93 88888.00 2016-01-12 22:31:44.250 012 12572.62 -4.45 54542.95 88888.00 2016-01-12 22:31:44.375 012 12572.67 -4.47 54542.93 88888.00 2016-01-12 22:31:44.500 012 12572.67 -4.53 54542.93 88888.00 2016-01-12 22:31:44.625 012 12572.58 -4.55 54542.93 88888.00 2016-01-12 22:31:44.750 012 12572.60 -4.60 54542.90 88888.00 2016-01-12 22:31:44.875 012 12572.70 -4.62 54542.90 88888.00 2016-01-12 22:31:45.000 012 12572.65 -4.62 54542.88 88888.00 2016-01-12 22:31:45.125 012 12572.62 -4.65 54542.90 88888.00 2016-01-12 22:31:45.250 012 12572.67 -4.67 54542.90 88888.00 2016-01-12 22:31:45.375 012 12572.80 -4.70 54542.90 88888.00 2016-01-12 22:31:45.500 012 12572.80 -4.72 54542.90 88888.00 2016-01-12 22:31:45.625 012 12572.80 -4.72 54542.88 88888.00 2016-01-12 22:31:45.750 012 12572.80 -4.72 54542.88 88888.00 2016-01-12 22:31:45.875 012 12572.77 -4.78 54542.88 88888.00 2016-01-12 22:31:46.000 012 12572.80 -4.78 54542.88 88888.00 2016-01-12 22:31:46.125 012 12572.83 -4.80 54542.90 88888.00 2016-01-12 22:31:46.250 012 12572.85 -4.85 54542.90 88888.00 2016-01-12 22:31:46.375 012 12572.90 -4.85 54542.90 88888.00 2016-01-12 22:31:46.500 012 12572.90 -4.88 54542.88 88888.00 2016-01-12 22:31:46.625 012 12572.88 -4.90 54542.88 88888.00 2016-01-12 22:31:46.750 012 12572.90 -4.92 54542.90 88888.00 2016-01-12 22:31:46.875 012 12572.95 -4.95 54542.90 88888.00 2016-01-12 22:31:47.000 012 12573.00 -5.00 54542.88 88888.00 2016-01-12 22:31:47.125 012 12573.00 -5.00 54542.88 88888.00 2016-01-12 22:31:47.250 012 12572.88 -5.03 54542.90 88888.00 2016-01-12 22:31:47.375 012 12572.90 -5.03 54542.88 88888.00 2016-01-12 22:31:47.500 012 12572.98 -5.05 54542.88 88888.00 2016-01-12 22:31:47.625 012 12573.00 -5.08 54542.90 88888.00 2016-01-12 22:31:47.750 012 12573.02 -5.12 54542.90 88888.00 2016-01-12 22:31:47.875 012 12573.02 -5.12 54542.88 88888.00 2016-01-12 22:31:48.000 012 12573.02 -5.17 54542.88 88888.00 2016-01-12 22:31:48.125 012 12572.98 -5.17 54542.90 88888.00 2016-01-12 22:31:48.250 012 12572.95 -5.17 54542.93 88888.00 2016-01-12 22:31:48.375 012 12572.98 -5.17 54542.90 88888.00 2016-01-12 22:31:48.500 012 12572.90 -5.22 54542.90 88888.00 2016-01-12 22:31:48.625 012 12572.85 -5.25 54542.90 88888.00 2016-01-12 22:31:48.750 012 12572.92 -5.28 54542.90 88888.00 2016-01-12 22:31:48.875 012 12572.95 -5.30 54542.93 88888.00 2016-01-12 22:31:49.000 012 12572.98 -5.30 54542.93 88888.00 2016-01-12 22:31:49.125 012 12572.98 -5.28 54542.93 88888.00 2016-01-12 22:31:49.250 012 12572.95 -5.33 54542.90 88888.00 2016-01-12 22:31:49.375 012 12572.98 -5.33 54542.90 88888.00 2016-01-12 22:31:49.500 012 12572.98 -5.35 54542.88 88888.00 2016-01-12 22:31:49.625 012 12572.98 -5.40 54542.88 88888.00 2016-01-12 22:31:49.750 012 12572.92 -5.38 54542.90 88888.00 2016-01-12 22:31:49.875 012 12572.92 -5.38 54542.88 88888.00 2016-01-12 22:31:50.000 012 12572.92 -5.40 54542.90 88888.00 2016-01-12 22:31:50.125 012 12572.92 -5.40 54542.90 88888.00 2016-01-12 22:31:50.250 012 12572.85 -5.42 54542.88 88888.00 2016-01-12 22:31:50.375 012 12572.90 -5.45 54542.90 88888.00 2016-01-12 22:31:50.500 012 12572.98 -5.45 54542.88 88888.00 2016-01-12 22:31:50.625 012 12572.98 -5.50 54542.85 88888.00 2016-01-12 22:31:50.750 012 12572.88 -5.47 54542.88 88888.00 2016-01-12 22:31:50.875 012 12572.83 -5.50 54542.90 88888.00 2016-01-12 22:31:51.000 012 12572.85 -5.53 54542.88 88888.00 2016-01-12 22:31:51.125 012 12572.83 -5.53 54542.85 88888.00 2016-01-12 22:31:51.250 012 12572.83 -5.55 54542.85 88888.00 2016-01-12 22:31:51.375 012 12572.77 -5.53 54542.85 88888.00 2016-01-12 22:31:51.500 012 12572.77 -5.58 54542.85 88888.00 2016-01-12 22:31:51.625 012 12572.77 -5.58 54542.88 88888.00 2016-01-12 22:31:51.750 012 12572.83 -5.58 54542.88 88888.00 2016-01-12 22:31:51.875 012 12572.80 -5.58 54542.90 88888.00 2016-01-12 22:31:52.000 012 12572.77 -5.53 54542.90 88888.00 2016-01-12 22:31:52.125 012 12572.67 -5.55 54542.88 88888.00 2016-01-12 22:31:52.250 012 12572.60 -5.60 54542.90 88888.00 2016-01-12 22:31:52.375 012 12572.62 -5.58 54542.90 88888.00 2016-01-12 22:31:52.500 012 12572.62 -5.53 54542.90 88888.00 2016-01-12 22:31:52.625 012 12572.65 -5.58 54542.90 88888.00 2016-01-12 22:31:52.750 012 12572.67 -5.58 54542.88 88888.00 2016-01-12 22:31:52.875 012 12572.65 -5.58 54542.88 88888.00 2016-01-12 22:31:53.000 012 12572.67 -5.58 54542.85 88888.00 2016-01-12 22:31:53.125 012 12572.65 -5.58 54542.90 88888.00 2016-01-12 22:31:53.250 012 12572.58 -5.58 54542.90 88888.00 2016-01-12 22:31:53.375 012 12572.62 -5.55 54542.90 88888.00 2016-01-12 22:31:53.500 012 12572.58 -5.55 54542.88 88888.00 2016-01-12 22:31:53.625 012 12572.58 -5.58 54542.90 88888.00 2016-01-12 22:31:53.750 012 12572.58 -5.58 54542.90 88888.00 2016-01-12 22:31:53.875 012 12572.55 -5.58 54542.90 88888.00 2016-01-12 22:31:54.000 012 12572.48 -5.58 54542.93 88888.00 2016-01-12 22:31:54.125 012 12572.45 -5.55 54542.93 88888.00 2016-01-12 22:31:54.250 012 12572.42 -5.58 54542.93 88888.00 2016-01-12 22:31:54.375 012 12572.45 -5.55 54542.88 88888.00 2016-01-12 22:31:54.500 012 12572.38 -5.55 54542.90 88888.00 2016-01-12 22:31:54.625 012 12572.35 -5.53 54542.93 88888.00 2016-01-12 22:31:54.750 012 12572.38 -5.53 54542.95 88888.00 2016-01-12 22:31:54.875 012 12572.33 -5.55 54542.93 88888.00 2016-01-12 22:31:55.000 012 12572.33 -5.55 54542.90 88888.00 2016-01-12 22:31:55.125 012 12572.30 -5.50 54542.93 88888.00 2016-01-12 22:31:55.250 012 12572.23 -5.53 54542.93 88888.00 2016-01-12 22:31:55.375 012 12572.25 -5.53 54542.93 88888.00 2016-01-12 22:31:55.500 012 12572.25 -5.50 54542.90 88888.00 2016-01-12 22:31:55.625 012 12572.23 -5.50 54542.88 88888.00 2016-01-12 22:31:55.750 012 12572.20 -5.50 54542.88 88888.00 2016-01-12 22:31:55.875 012 12572.15 -5.53 54542.88 88888.00 2016-01-12 22:31:56.000 012 12572.12 -5.55 54542.88 88888.00 2016-01-12 22:31:56.125 012 12572.10 -5.53 54542.88 88888.00 2016-01-12 22:31:56.250 012 12572.02 -5.50 54542.90 88888.00 2016-01-12 22:31:56.375 012 12572.00 -5.50 54542.88 88888.00 2016-01-12 22:31:56.500 012 12572.05 -5.50 54542.88 88888.00 2016-01-12 22:31:56.625 012 12572.02 -5.53 54542.88 88888.00 2016-01-12 22:31:56.750 012 12572.00 -5.53 54542.88 88888.00 2016-01-12 22:31:56.875 012 12572.00 -5.50 54542.88 88888.00 2016-01-12 22:31:57.000 012 12571.90 -5.50 54542.90 88888.00 2016-01-12 22:31:57.125 012 12571.88 -5.47 54542.88 88888.00 2016-01-12 22:31:57.250 012 12571.90 -5.45 54542.88 88888.00 2016-01-12 22:31:57.375 012 12571.95 -5.42 54542.88 88888.00 2016-01-12 22:31:57.500 012 12571.88 -5.42 54542.85 88888.00 2016-01-12 22:31:57.625 012 12571.83 -5.40 54542.90 88888.00 2016-01-12 22:31:57.750 012 12571.80 -5.42 54542.93 88888.00 2016-01-12 22:31:57.875 012 12571.75 -5.40 54542.93 88888.00 2016-01-12 22:31:58.000 012 12571.73 -5.42 54542.88 88888.00 2016-01-12 22:31:58.125 012 12571.73 -5.42 54542.85 88888.00 2016-01-12 22:31:58.250 012 12571.73 -5.35 54542.90 88888.00 2016-01-12 22:31:58.375 012 12571.77 -5.35 54542.88 88888.00 2016-01-12 22:31:58.500 012 12571.73 -5.38 54542.88 88888.00 2016-01-12 22:31:58.625 012 12571.73 -5.35 54542.85 88888.00 2016-01-12 22:31:58.750 012 12571.67 -5.35 54542.88 88888.00 2016-01-12 22:31:58.875 012 12571.62 -5.30 54542.85 88888.00 2016-01-12 22:31:59.000 012 12571.60 -5.28 54542.82 88888.00 2016-01-12 22:31:59.125 012 12571.55 -5.28 54542.82 88888.00 2016-01-12 22:31:59.250 012 12571.50 -5.35 54542.85 88888.00 2016-01-12 22:31:59.375 012 12571.52 -5.35 54542.82 88888.00 2016-01-12 22:31:59.500 012 12571.52 -5.35 54542.82 88888.00 2016-01-12 22:31:59.625 012 12571.55 -5.33 54542.85 88888.00 2016-01-12 22:31:59.750 012 12571.55 -5.28 54542.85 88888.00 2016-01-12 22:31:59.875 012 12571.58 -5.25 54542.85 88888.00 2016-01-12 22:32:00.000 012 12571.55 -5.25 54542.82 88888.00 2016-01-12 22:32:00.125 012 12571.45 -5.25 54542.85 88888.00 2016-01-12 22:32:00.250 012 12571.45 -5.25 54542.85 88888.00 2016-01-12 22:32:00.375 012 12571.48 -5.22 54542.88 88888.00 2016-01-12 22:32:00.500 012 12571.50 -5.25 54542.88 88888.00 2016-01-12 22:32:00.625 012 12571.48 -5.25 54542.82 88888.00 2016-01-12 22:32:00.750 012 12571.45 -5.22 54542.82 88888.00 2016-01-12 22:32:00.875 012 12571.42 -5.22 54542.85 88888.00 2016-01-12 22:32:01.000 012 12571.38 -5.20 54542.82 88888.00 2016-01-12 22:32:01.125 012 12571.42 -5.22 54542.80 88888.00 2016-01-12 22:32:01.250 012 12571.40 -5.25 54542.82 88888.00 2016-01-12 22:32:01.375 012 12571.40 -5.22 54542.82 88888.00 2016-01-12 22:32:01.500 012 12571.40 -5.22 54542.82 88888.00 2016-01-12 22:32:01.625 012 12571.40 -5.22 54542.80 88888.00 2016-01-12 22:32:01.750 012 12571.38 -5.25 54542.78 88888.00 2016-01-12 22:32:01.875 012 12571.38 -5.20 54542.78 88888.00 2016-01-12 22:32:02.000 012 12571.40 -5.20 54542.80 88888.00 2016-01-12 22:32:02.125 012 12571.42 -5.20 54542.78 88888.00 2016-01-12 22:32:02.250 012 12571.42 -5.22 54542.80 88888.00 2016-01-12 22:32:02.375 012 12571.38 -5.22 54542.80 88888.00 2016-01-12 22:32:02.500 012 12571.40 -5.20 54542.80 88888.00 2016-01-12 22:32:02.625 012 12571.48 -5.22 54542.78 88888.00 2016-01-12 22:32:02.750 012 12571.48 -5.25 54542.78 88888.00 2016-01-12 22:32:02.875 012 12571.42 -5.22 54542.78 88888.00 2016-01-12 22:32:03.000 012 12571.40 -5.20 54542.78 88888.00 2016-01-12 22:32:03.125 012 12571.38 -5.25 54542.80 88888.00 2016-01-12 22:32:03.250 012 12571.38 -5.20 54542.80 88888.00 2016-01-12 22:32:03.375 012 12571.42 -5.20 54542.80 88888.00 2016-01-12 22:32:03.500 012 12571.40 -5.22 54542.80 88888.00 2016-01-12 22:32:03.625 012 12571.48 -5.22 54542.80 88888.00 2016-01-12 22:32:03.750 012 12571.55 -5.22 54542.78 88888.00 2016-01-12 22:32:03.875 012 12571.52 -5.20 54542.78 88888.00 2016-01-12 22:32:04.000 012 12571.48 -5.22 54542.75 88888.00 2016-01-12 22:32:04.125 012 12571.42 -5.25 54542.78 88888.00 2016-01-12 22:32:04.250 012 12571.42 -5.28 54542.78 88888.00 2016-01-12 22:32:04.375 012 12571.48 -5.28 54542.78 88888.00 2016-01-12 22:32:04.500 012 12571.48 -5.28 54542.78 88888.00 2016-01-12 22:32:04.625 012 12571.50 -5.25 54542.78 88888.00 2016-01-12 22:32:04.750 012 12571.50 -5.25 54542.78 88888.00 2016-01-12 22:32:04.875 012 12571.50 -5.22 54542.78 88888.00 2016-01-12 22:32:05.000 012 12571.55 -5.25 54542.78 88888.00 2016-01-12 22:32:05.125 012 12571.52 -5.28 54542.78 88888.00 2016-01-12 22:32:05.250 012 12571.42 -5.33 54542.75 88888.00 2016-01-12 22:32:05.375 012 12571.42 -5.33 54542.75 88888.00 2016-01-12 22:32:05.500 012 12571.45 -5.30 54542.75 88888.00 2016-01-12 22:32:05.625 012 12571.50 -5.30 54542.75 88888.00 2016-01-12 22:32:05.750 012 12571.60 -5.33 54542.75 88888.00 2016-01-12 22:32:05.875 012 12571.67 -5.38 54542.72 88888.00 2016-01-12 22:32:06.000 012 12571.75 -5.40 54542.70 88888.00 2016-01-12 22:32:06.125 012 12571.80 -5.38 54542.72 88888.00 2016-01-12 22:32:06.250 012 12571.77 -5.33 54542.72 88888.00 2016-01-12 22:32:06.375 012 12571.77 -5.33 54542.72 88888.00 2016-01-12 22:32:06.500 012 12571.77 -5.40 54542.70 88888.00 2016-01-12 22:32:06.625 012 12571.80 -5.40 54542.72 88888.00 2016-01-12 22:32:06.750 012 12571.80 -5.40 54542.72 88888.00 2016-01-12 22:32:06.875 012 12571.92 -5.40 54542.72 88888.00 2016-01-12 22:32:07.000 012 12571.98 -5.40 54542.75 88888.00 2016-01-12 22:32:07.125 012 12572.00 -5.42 54542.72 88888.00 2016-01-12 22:32:07.250 012 12571.95 -5.47 54542.72 88888.00 2016-01-12 22:32:07.375 012 12571.90 -5.47 54542.72 88888.00 2016-01-12 22:32:07.500 012 12571.90 -5.50 54542.68 88888.00 2016-01-12 22:32:07.625 012 12571.92 -5.47 54542.70 88888.00 2016-01-12 22:32:07.750 012 12571.98 -5.50 54542.70 88888.00 2016-01-12 22:32:07.875 012 12572.08 -5.50 54542.70 88888.00 2016-01-12 22:32:08.000 012 12572.05 -5.55 54542.68 88888.00 2016-01-12 22:32:08.125 012 12572.08 -5.53 54542.68 88888.00 2016-01-12 22:32:08.250 012 12572.12 -5.55 54542.68 88888.00 2016-01-12 22:32:08.375 012 12572.20 -5.55 54542.70 88888.00 2016-01-12 22:32:08.500 012 12572.27 -5.53 54542.68 88888.00 2016-01-12 22:32:08.625 012 12572.30 -5.55 54542.68 88888.00 2016-01-12 22:32:08.750 012 12572.23 -5.58 54542.65 88888.00 2016-01-12 22:32:08.875 012 12572.20 -5.62 54542.65 88888.00 2016-01-12 22:32:09.000 012 12572.33 -5.65 54542.60 88888.00 2016-01-12 22:32:09.125 012 12572.38 -5.67 54542.60 88888.00 2016-01-12 22:32:09.250 012 12572.38 -5.72 54542.62 88888.00 2016-01-12 22:32:09.375 012 12572.42 -5.72 54542.65 88888.00 2016-01-12 22:32:09.500 012 12572.48 -5.70 54542.65 88888.00 2016-01-12 22:32:09.625 012 12572.58 -5.72 54542.62 88888.00 2016-01-12 22:32:09.750 012 12572.65 -5.72 54542.62 88888.00 2016-01-12 22:32:09.875 012 12572.67 -5.72 54542.62 88888.00 2016-01-12 22:32:10.000 012 12572.67 -5.75 54542.62 88888.00 2016-01-12 22:32:10.125 012 12572.73 -5.75 54542.62 88888.00 2016-01-12 22:32:10.250 012 12572.70 -5.78 54542.62 88888.00 2016-01-12 22:32:10.375 012 12572.77 -5.75 54542.60 88888.00 2016-01-12 22:32:10.500 012 12572.80 -5.75 54542.60 88888.00 2016-01-12 22:32:10.625 012 12572.88 -5.78 54542.60 88888.00 2016-01-12 22:32:10.750 012 12572.92 -5.83 54542.55 88888.00 2016-01-12 22:32:10.875 012 12572.92 -5.85 54542.57 88888.00 2016-01-12 22:32:11.000 012 12572.90 -5.80 54542.57 88888.00 2016-01-12 22:32:11.125 012 12572.98 -5.80 54542.57 88888.00 2016-01-12 22:32:11.250 012 12573.05 -5.80 54542.55 88888.00 2016-01-12 22:32:11.375 012 12573.12 -5.78 54542.57 88888.00 2016-01-12 22:32:11.500 012 12573.15 -5.80 54542.60 88888.00 2016-01-12 22:32:11.625 012 12573.12 -5.83 54542.57 88888.00 2016-01-12 22:32:11.750 012 12573.20 -5.85 54542.57 88888.00 2016-01-12 22:32:11.875 012 12573.30 -5.85 54542.55 88888.00 2016-01-12 22:32:12.000 012 12573.33 -5.80 54542.55 88888.00 2016-01-12 22:32:12.125 012 12573.38 -5.80 54542.55 88888.00 2016-01-12 22:32:12.250 012 12573.42 -5.85 54542.55 88888.00 2016-01-12 22:32:12.375 012 12573.48 -5.85 54542.55 88888.00 2016-01-12 22:32:12.500 012 12573.52 -5.88 54542.55 88888.00 2016-01-12 22:32:12.625 012 12573.58 -5.85 54542.55 88888.00 2016-01-12 22:32:12.750 012 12573.60 -5.88 54542.53 88888.00 2016-01-12 22:32:12.875 012 12573.62 -5.83 54542.50 88888.00 2016-01-12 22:32:13.000 012 12573.62 -5.83 54542.50 88888.00 2016-01-12 22:32:13.125 012 12573.67 -5.85 54542.50 88888.00 2016-01-12 22:32:13.250 012 12573.70 -5.90 54542.50 88888.00 2016-01-12 22:32:13.375 012 12573.77 -5.88 54542.47 88888.00 2016-01-12 22:32:13.500 012 12573.80 -5.85 54542.50 88888.00 2016-01-12 22:32:13.625 012 12573.80 -5.83 54542.47 88888.00 2016-01-12 22:32:13.750 012 12573.77 -5.85 54542.47 88888.00 2016-01-12 22:32:13.875 012 12573.85 -5.88 54542.47 88888.00 2016-01-12 22:32:14.000 012 12573.85 -5.92 54542.45 88888.00 2016-01-12 22:32:14.125 012 12573.95 -5.92 54542.45 88888.00 2016-01-12 22:32:14.250 012 12573.90 -5.95 54542.45 88888.00 2016-01-12 22:32:14.375 012 12573.90 -5.92 54542.45 88888.00 2016-01-12 22:32:14.500 012 12573.98 -5.88 54542.45 88888.00 2016-01-12 22:32:14.625 012 12574.02 -5.88 54542.45 88888.00 2016-01-12 22:32:14.750 012 12574.05 -5.88 54542.47 88888.00 2016-01-12 22:32:14.875 012 12574.10 -5.85 54542.45 88888.00 2016-01-12 22:32:15.000 012 12574.15 -5.88 54542.43 88888.00 2016-01-12 22:32:15.125 012 12574.15 -5.90 54542.43 88888.00 2016-01-12 22:32:15.250 012 12574.12 -5.95 54542.43 88888.00 2016-01-12 22:32:15.375 012 12574.17 -5.88 54542.43 88888.00 2016-01-12 22:32:15.500 012 12574.15 -5.85 54542.45 88888.00 2016-01-12 22:32:15.625 012 12574.15 -5.88 54542.45 88888.00 2016-01-12 22:32:15.750 012 12574.17 -5.90 54542.43 88888.00 2016-01-12 22:32:15.875 012 12574.23 -5.90 54542.43 88888.00 2016-01-12 22:32:16.000 012 12574.27 -5.92 54542.43 88888.00 2016-01-12 22:32:16.125 012 12574.27 -5.95 54542.40 88888.00 2016-01-12 22:32:16.250 012 12574.27 -5.95 54542.40 88888.00 2016-01-12 22:32:16.375 012 12574.30 -5.92 54542.35 88888.00 2016-01-12 22:32:16.500 012 12574.25 -5.92 54542.35 88888.00 2016-01-12 22:32:16.625 012 12574.30 -5.95 54542.35 88888.00 2016-01-12 22:32:16.750 012 12574.40 -5.92 54542.35 88888.00 2016-01-12 22:32:16.875 012 12574.40 -5.95 54542.35 88888.00 2016-01-12 22:32:17.000 012 12574.35 -5.92 54542.35 88888.00 2016-01-12 22:32:17.125 012 12574.38 -5.92 54542.35 88888.00 2016-01-12 22:32:17.250 012 12574.38 -5.90 54542.38 88888.00 2016-01-12 22:32:17.375 012 12574.40 -5.95 54542.35 88888.00 2016-01-12 22:32:17.500 012 12574.33 -5.95 54542.35 88888.00 2016-01-12 22:32:17.625 012 12574.30 -5.92 54542.35 88888.00 2016-01-12 22:32:17.750 012 12574.35 -5.92 54542.35 88888.00 2016-01-12 22:32:17.875 012 12574.38 -5.95 54542.32 88888.00 2016-01-12 22:32:18.000 012 12574.42 -6.00 54542.32 88888.00 2016-01-12 22:32:18.125 012 12574.42 -5.97 54542.35 88888.00 2016-01-12 22:32:18.250 012 12574.38 -5.95 54542.35 88888.00 2016-01-12 22:32:18.375 012 12574.38 -5.95 54542.32 88888.00 2016-01-12 22:32:18.500 012 12574.38 -5.92 54542.32 88888.00 2016-01-12 22:32:18.625 012 12574.35 -5.97 54542.32 88888.00 2016-01-12 22:32:18.750 012 12574.38 -6.00 54542.32 88888.00 2016-01-12 22:32:18.875 012 12574.27 -6.00 54542.35 88888.00 2016-01-12 22:32:19.000 012 12574.23 -6.00 54542.32 88888.00 2016-01-12 22:32:19.125 012 12574.20 -6.00 54542.32 88888.00 2016-01-12 22:32:19.250 012 12574.17 -6.05 54542.35 88888.00 2016-01-12 22:32:19.375 012 12574.20 -6.03 54542.38 88888.00 2016-01-12 22:32:19.500 012 12574.15 -6.03 54542.35 88888.00 2016-01-12 22:32:19.625 012 12574.15 -6.00 54542.32 88888.00 2016-01-12 22:32:19.750 012 12574.17 -6.05 54542.32 88888.00 2016-01-12 22:32:19.875 012 12574.15 -6.03 54542.35 88888.00 2016-01-12 22:32:20.000 012 12574.15 -6.03 54542.35 88888.00 2016-01-12 22:32:20.125 012 12574.12 -6.05 54542.38 88888.00 2016-01-12 22:32:20.250 012 12574.08 -6.15 54542.35 88888.00 2016-01-12 22:32:20.375 012 12574.00 -6.17 54542.32 88888.00 2016-01-12 22:32:20.500 012 12574.00 -6.15 54542.35 88888.00 2016-01-12 22:32:20.625 012 12574.05 -6.17 54542.35 88888.00 2016-01-12 22:32:20.750 012 12574.02 -6.17 54542.35 88888.00 2016-01-12 22:32:20.875 012 12574.00 -6.17 54542.35 88888.00 2016-01-12 22:32:21.000 012 12573.95 -6.20 54542.35 88888.00 2016-01-12 22:32:21.125 012 12573.92 -6.17 54542.35 88888.00 2016-01-12 22:32:21.250 012 12573.88 -6.20 54542.38 88888.00 2016-01-12 22:32:21.375 012 12573.88 -6.22 54542.38 88888.00 2016-01-12 22:32:21.500 012 12573.88 -6.25 54542.35 88888.00 2016-01-12 22:32:21.625 012 12573.85 -6.22 54542.35 88888.00 2016-01-12 22:32:21.750 012 12573.75 -6.22 54542.38 88888.00 2016-01-12 22:32:21.875 012 12573.67 -6.22 54542.35 88888.00 2016-01-12 22:32:22.000 012 12573.65 -6.22 54542.35 88888.00 2016-01-12 22:32:22.125 012 12573.67 -6.20 54542.32 88888.00 2016-01-12 22:32:22.250 012 12573.67 -6.20 54542.35 88888.00 2016-01-12 22:32:22.375 012 12573.65 -6.25 54542.38 88888.00 2016-01-12 22:32:22.500 012 12573.55 -6.28 54542.32 88888.00 2016-01-12 22:32:22.625 012 12573.48 -6.25 54542.35 88888.00 2016-01-12 22:32:22.750 012 12573.45 -6.25 54542.35 88888.00 2016-01-12 22:32:22.875 012 12573.40 -6.25 54542.35 88888.00 2016-01-12 22:32:23.000 012 12573.33 -6.30 54542.32 88888.00 2016-01-12 22:32:23.125 012 12573.38 -6.25 54542.35 88888.00 2016-01-12 22:32:23.250 012 12573.38 -6.28 54542.35 88888.00 2016-01-12 22:32:23.375 012 12573.35 -6.28 54542.35 88888.00 2016-01-12 22:32:23.500 012 12573.27 -6.30 54542.35 88888.00 2016-01-12 22:32:23.625 012 12573.23 -6.28 54542.35 88888.00 2016-01-12 22:32:23.750 012 12573.15 -6.28 54542.35 88888.00 2016-01-12 22:32:23.875 012 12573.15 -6.25 54542.35 88888.00 2016-01-12 22:32:24.000 012 12573.10 -6.22 54542.35 88888.00 2016-01-12 22:32:24.125 012 12573.05 -6.30 54542.38 88888.00 2016-01-12 22:32:24.250 012 12573.00 -6.40 54542.32 88888.00 2016-01-12 22:32:24.375 012 12572.95 -6.38 54542.32 88888.00 2016-01-12 22:32:24.500 012 12572.85 -6.35 54542.32 88888.00 2016-01-12 22:32:24.625 012 12572.80 -6.30 54542.35 88888.00 2016-01-12 22:32:24.750 012 12572.73 -6.30 54542.35 88888.00 2016-01-12 22:32:24.875 012 12572.67 -6.30 54542.35 88888.00 2016-01-12 22:32:25.000 012 12572.70 -6.33 54542.35 88888.00 2016-01-12 22:32:25.125 012 12572.65 -6.38 54542.38 88888.00 2016-01-12 22:32:25.250 012 12572.50 -6.40 54542.35 88888.00 2016-01-12 22:32:25.375 012 12572.42 -6.35 54542.35 88888.00 2016-01-12 22:32:25.500 012 12572.40 -6.38 54542.35 88888.00 2016-01-12 22:32:25.625 012 12572.45 -6.38 54542.38 88888.00 2016-01-12 22:32:25.750 012 12572.42 -6.38 54542.38 88888.00 2016-01-12 22:32:25.875 012 12572.40 -6.42 54542.38 88888.00 2016-01-12 22:32:26.000 012 12572.33 -6.40 54542.35 88888.00 2016-01-12 22:32:26.125 012 12572.30 -6.40 54542.38 88888.00 2016-01-12 22:32:26.250 012 12572.17 -6.38 54542.38 88888.00 2016-01-12 22:32:26.375 012 12572.15 -6.38 54542.38 88888.00 2016-01-12 22:32:26.500 012 12572.08 -6.38 54542.35 88888.00 2016-01-12 22:32:26.625 012 12572.02 -6.38 54542.38 88888.00 2016-01-12 22:32:26.750 012 12572.02 -6.38 54542.38 88888.00 2016-01-12 22:32:26.875 012 12571.98 -6.38 54542.38 88888.00 2016-01-12 22:32:27.000 012 12571.92 -6.38 54542.35 88888.00 2016-01-12 22:32:27.125 012 12571.83 -6.35 54542.38 88888.00 2016-01-12 22:32:27.250 012 12571.73 -6.40 54542.38 88888.00 2016-01-12 22:32:27.375 012 12571.73 -6.40 54542.38 88888.00 2016-01-12 22:32:27.500 012 12571.77 -6.40 54542.35 88888.00 2016-01-12 22:32:27.625 012 12571.75 -6.40 54542.38 88888.00 2016-01-12 22:32:27.750 012 12571.67 -6.45 54542.40 88888.00 2016-01-12 22:32:27.875 012 12571.60 -6.45 54542.38 88888.00 2016-01-12 22:32:28.000 012 12571.62 -6.47 54542.35 88888.00 2016-01-12 22:32:28.125 012 12571.65 -6.47 54542.40 88888.00 2016-01-12 22:32:28.250 012 12571.60 -6.50 54542.43 88888.00 2016-01-12 22:32:28.375 012 12571.60 -6.47 54542.38 88888.00 2016-01-12 22:32:28.500 012 12571.50 -6.53 54542.38 88888.00 2016-01-12 22:32:28.625 012 12571.40 -6.53 54542.38 88888.00 2016-01-12 22:32:28.750 012 12571.35 -6.53 54542.40 88888.00 2016-01-12 22:32:28.875 012 12571.30 -6.55 54542.38 88888.00 2016-01-12 22:32:29.000 012 12571.20 -6.55 54542.35 88888.00 2016-01-12 22:32:29.125 012 12571.20 -6.53 54542.38 88888.00 2016-01-12 22:32:29.250 012 12571.23 -6.58 54542.35 88888.00 2016-01-12 22:32:29.375 012 12571.25 -6.55 54542.38 88888.00 2016-01-12 22:32:29.500 012 12571.25 -6.55 54542.38 88888.00 2016-01-12 22:32:29.625 012 12571.27 -6.55 54542.38 88888.00 2016-01-12 22:32:29.750 012 12571.20 -6.58 54542.38 88888.00 2016-01-12 22:32:29.875 012 12571.20 -6.58 54542.40 88888.00 2016-01-12 22:32:30.000 012 12571.27 -6.58 54542.38 88888.00 2016-01-12 22:32:30.125 012 12571.30 -6.55 54542.40 88888.00 2016-01-12 22:32:30.250 012 12571.30 -6.50 54542.38 88888.00 2016-01-12 22:32:30.375 012 12571.27 -6.47 54542.40 88888.00 2016-01-12 22:32:30.500 012 12571.20 -6.47 54542.38 88888.00 2016-01-12 22:32:30.625 012 12571.15 -6.55 54542.35 88888.00 2016-01-12 22:32:30.750 012 12571.15 -6.53 54542.35 88888.00 2016-01-12 22:32:30.875 012 12571.20 -6.47 54542.35 88888.00 2016-01-12 22:32:31.000 012 12571.23 -6.45 54542.38 88888.00 2016-01-12 22:32:31.125 012 12571.23 -6.50 54542.40 88888.00 2016-01-12 22:32:31.250 012 12571.17 -6.53 54542.35 88888.00 2016-01-12 22:32:31.375 012 12571.17 -6.55 54542.38 88888.00 2016-01-12 22:32:31.500 012 12571.15 -6.55 54542.38 88888.00 2016-01-12 22:32:31.625 012 12571.12 -6.58 54542.40 88888.00 2016-01-12 22:32:31.750 012 12571.15 -6.60 54542.38 88888.00 2016-01-12 22:32:31.875 012 12571.15 -6.60 54542.35 88888.00 2016-01-12 22:32:32.000 012 12571.15 -6.58 54542.32 88888.00 2016-01-12 22:32:32.125 012 12571.05 -6.60 54542.38 88888.00 2016-01-12 22:32:32.250 012 12570.98 -6.62 54542.35 88888.00 2016-01-12 22:32:32.375 012 12571.05 -6.62 54542.35 88888.00 2016-01-12 22:32:32.500 012 12571.10 -6.62 54542.32 88888.00 2016-01-12 22:32:32.625 012 12571.17 -6.62 54542.32 88888.00 2016-01-12 22:32:32.750 012 12571.17 -6.60 54542.32 88888.00 2016-01-12 22:32:32.875 012 12571.15 -6.60 54542.35 88888.00 2016-01-12 22:32:33.000 012 12571.10 -6.58 54542.32 88888.00 2016-01-12 22:32:33.125 012 12571.08 -6.60 54542.32 88888.00 2016-01-12 22:32:33.250 012 12571.12 -6.60 54542.32 88888.00 2016-01-12 22:32:33.375 012 12571.17 -6.65 54542.30 88888.00 2016-01-12 22:32:33.500 012 12571.15 -6.65 54542.30 88888.00 2016-01-12 22:32:33.625 012 12571.17 -6.62 54542.32 88888.00 2016-01-12 22:32:33.750 012 12571.15 -6.62 54542.32 88888.00 2016-01-12 22:32:33.875 012 12571.20 -6.62 54542.32 88888.00 2016-01-12 22:32:34.000 012 12571.33 -6.62 54542.30 88888.00 2016-01-12 22:32:34.125 012 12571.35 -6.62 54542.30 88888.00 2016-01-12 22:32:34.250 012 12571.30 -6.60 54542.28 88888.00 2016-01-12 22:32:34.375 012 12571.30 -6.62 54542.28 88888.00 2016-01-12 22:32:34.500 012 12571.33 -6.65 54542.25 88888.00 2016-01-12 22:32:34.625 012 12571.42 -6.67 54542.25 88888.00 2016-01-12 22:32:34.750 012 12571.48 -6.70 54542.25 88888.00 2016-01-12 22:32:34.875 012 12571.50 -6.72 54542.25 88888.00 2016-01-12 22:32:35.000 012 12571.52 -6.75 54542.22 88888.00 2016-01-12 22:32:35.125 012 12571.55 -6.78 54542.22 88888.00 2016-01-12 22:32:35.250 012 12571.50 -6.83 54542.25 88888.00 2016-01-12 22:32:35.375 012 12571.48 -6.83 54542.25 88888.00 2016-01-12 22:32:35.500 012 12571.50 -6.83 54542.22 88888.00 2016-01-12 22:32:35.625 012 12571.55 -6.85 54542.22 88888.00 2016-01-12 22:32:35.750 012 12571.55 -6.90 54542.22 88888.00 2016-01-12 22:32:35.875 012 12571.62 -6.90 54542.20 88888.00 2016-01-12 22:32:36.000 012 12571.65 -6.90 54542.20 88888.00 2016-01-12 22:32:36.125 012 12571.62 -6.85 54542.22 88888.00 2016-01-12 22:32:36.250 012 12571.60 -6.88 54542.20 88888.00 2016-01-12 22:32:36.375 012 12571.67 -6.92 54542.20 88888.00 2016-01-12 22:32:36.500 012 12571.80 -6.92 54542.20 88888.00 2016-01-12 22:32:36.625 012 12571.85 -6.95 54542.22 88888.00 2016-01-12 22:32:36.750 012 12571.88 -7.00 54542.20 88888.00 2016-01-12 22:32:36.875 012 12571.95 -7.00 54542.20 88888.00 2016-01-12 22:32:37.000 012 12571.98 -7.00 54542.20 88888.00 2016-01-12 22:32:37.125 012 12571.98 -7.03 54542.20 88888.00 2016-01-12 22:32:37.250 012 12571.95 -7.03 54542.18 88888.00 2016-01-12 22:32:37.375 012 12572.00 -7.00 54542.18 88888.00 2016-01-12 22:32:37.500 012 12572.02 -7.05 54542.12 88888.00 2016-01-12 22:32:37.625 012 12572.10 -7.08 54542.15 88888.00 2016-01-12 22:32:37.750 012 12572.17 -7.08 54542.18 88888.00 2016-01-12 22:32:37.875 012 12572.23 -7.12 54542.15 88888.00 2016-01-12 22:32:38.000 012 12572.27 -7.12 54542.12 88888.00 2016-01-12 22:32:38.125 012 12572.35 -7.12 54542.12 88888.00 2016-01-12 22:32:38.250 012 12572.40 -7.17 54542.12 88888.00 2016-01-12 22:32:38.375 012 12572.45 -7.17 54542.12 88888.00 2016-01-12 22:32:38.500 012 12572.48 -7.17 54542.12 88888.00 2016-01-12 22:32:38.625 012 12572.50 -7.20 54542.15 88888.00 2016-01-12 22:32:38.750 012 12572.60 -7.20 54542.15 88888.00 2016-01-12 22:32:38.875 012 12572.67 -7.22 54542.12 88888.00 2016-01-12 22:32:39.000 012 12572.67 -7.25 54542.10 88888.00 2016-01-12 22:32:39.125 012 12572.70 -7.22 54542.10 88888.00 2016-01-12 22:32:39.250 012 12572.75 -7.28 54542.10 88888.00 2016-01-12 22:32:39.375 012 12572.80 -7.28 54542.07 88888.00 2016-01-12 22:32:39.500 012 12572.80 -7.30 54542.05 88888.00 2016-01-12 22:32:39.625 012 12572.83 -7.33 54542.07 88888.00 2016-01-12 22:32:39.750 012 12572.92 -7.35 54542.07 88888.00 2016-01-12 22:32:39.875 012 12572.98 -7.38 54542.07 88888.00 2016-01-12 22:32:40.000 012 12572.95 -7.35 54542.05 88888.00 2016-01-12 22:32:40.125 012 12572.90 -7.38 54542.05 88888.00 2016-01-12 22:32:40.250 012 12572.92 -7.42 54542.05 88888.00 2016-01-12 22:32:40.375 012 12573.02 -7.42 54542.05 88888.00 2016-01-12 22:32:40.500 012 12573.12 -7.42 54542.03 88888.00 2016-01-12 22:32:40.625 012 12573.12 -7.45 54541.97 88888.00 2016-01-12 22:32:40.750 012 12573.17 -7.47 54541.97 88888.00 2016-01-12 22:32:40.875 012 12573.27 -7.47 54541.97 88888.00 2016-01-12 22:32:41.000 012 12573.30 -7.45 54541.97 88888.00 2016-01-12 22:32:41.125 012 12573.30 -7.45 54541.97 88888.00 2016-01-12 22:32:41.250 012 12573.35 -7.50 54542.03 88888.00 2016-01-12 22:32:41.375 012 12573.42 -7.53 54542.00 88888.00 2016-01-12 22:32:41.500 012 12573.45 -7.53 54541.97 88888.00 2016-01-12 22:32:41.625 012 12573.45 -7.58 54541.97 88888.00 2016-01-12 22:32:41.750 012 12573.52 -7.60 54541.97 88888.00 2016-01-12 22:32:41.875 012 12573.60 -7.62 54541.97 88888.00 2016-01-12 22:32:42.000 012 12573.62 -7.62 54541.95 88888.00 2016-01-12 22:32:42.125 012 12573.62 -7.60 54541.97 88888.00 2016-01-12 22:32:42.250 012 12573.62 -7.62 54541.95 88888.00 2016-01-12 22:32:42.375 012 12573.62 -7.62 54541.95 88888.00 2016-01-12 22:32:42.500 012 12573.62 -7.62 54541.95 88888.00 2016-01-12 22:32:42.625 012 12573.75 -7.65 54541.97 88888.00 2016-01-12 22:32:42.750 012 12573.83 -7.67 54541.95 88888.00 2016-01-12 22:32:42.875 012 12573.90 -7.70 54541.95 88888.00 2016-01-12 22:32:43.000 012 12573.95 -7.70 54541.95 88888.00 2016-01-12 22:32:43.125 012 12574.00 -7.72 54541.93 88888.00 2016-01-12 22:32:43.250 012 12573.95 -7.75 54541.93 88888.00 2016-01-12 22:32:43.375 012 12573.90 -7.75 54541.90 88888.00 2016-01-12 22:32:43.500 012 12573.95 -7.78 54541.90 88888.00 2016-01-12 22:32:43.625 012 12574.05 -7.80 54541.88 88888.00 2016-01-12 22:32:43.750 012 12574.12 -7.80 54541.88 88888.00 2016-01-12 22:32:43.875 012 12574.15 -7.80 54541.88 88888.00 2016-01-12 22:32:44.000 012 12574.23 -7.80 54541.90 88888.00 2016-01-12 22:32:44.125 012 12574.23 -7.83 54541.88 88888.00 2016-01-12 22:32:44.250 012 12574.15 -7.85 54541.88 88888.00 2016-01-12 22:32:44.375 012 12574.15 -7.83 54541.85 88888.00 2016-01-12 22:32:44.500 012 12574.23 -7.88 54541.85 88888.00 2016-01-12 22:32:44.625 012 12574.27 -7.90 54541.82 88888.00 2016-01-12 22:32:44.750 012 12574.25 -7.92 54541.82 88888.00 2016-01-12 22:32:44.875 012 12574.27 -7.97 54541.82 88888.00 2016-01-12 22:32:45.000 012 12574.30 -7.97 54541.80 88888.00 2016-01-12 22:32:45.125 012 12574.35 -7.92 54541.80 88888.00 2016-01-12 22:32:45.250 012 12574.30 -7.90 54541.80 88888.00 2016-01-12 22:32:45.375 012 12574.33 -7.90 54541.80 88888.00 2016-01-12 22:32:45.500 012 12574.33 -7.95 54541.80 88888.00 2016-01-12 22:32:45.625 012 12574.27 -7.95 54541.80 88888.00 2016-01-12 22:32:45.750 012 12574.30 -7.97 54541.80 88888.00 2016-01-12 22:32:45.875 012 12574.40 -7.92 54541.80 88888.00 2016-01-12 22:32:46.000 012 12574.42 -7.92 54541.80 88888.00 2016-01-12 22:32:46.125 012 12574.42 -7.92 54541.78 88888.00 2016-01-12 22:32:46.250 012 12574.48 -7.97 54541.78 88888.00 2016-01-12 22:32:46.375 012 12574.52 -7.97 54541.78 88888.00 2016-01-12 22:32:46.500 012 12574.50 -8.00 54541.75 88888.00 2016-01-12 22:32:46.625 012 12574.52 -8.00 54541.72 88888.00 2016-01-12 22:32:46.750 012 12574.50 -8.00 54541.78 88888.00 2016-01-12 22:32:46.875 012 12574.48 -8.05 54541.78 88888.00 2016-01-12 22:32:47.000 012 12574.50 -8.05 54541.78 88888.00 2016-01-12 22:32:47.125 012 12574.52 -8.03 54541.78 88888.00 2016-01-12 22:32:47.250 012 12574.50 -8.03 54541.75 88888.00 2016-01-12 22:32:47.375 012 12574.58 -8.00 54541.75 88888.00 2016-01-12 22:32:47.500 012 12574.62 -8.03 54541.72 88888.00 2016-01-12 22:32:47.625 012 12574.60 -8.05 54541.72 88888.00 2016-01-12 22:32:47.750 012 12574.58 -8.03 54541.72 88888.00 2016-01-12 22:32:47.875 012 12574.58 -8.03 54541.72 88888.00 2016-01-12 22:32:48.000 012 12574.58 -8.00 54541.72 88888.00 2016-01-12 22:32:48.125 012 12574.55 -7.95 54541.75 88888.00 2016-01-12 22:32:48.250 012 12574.55 -8.00 54541.70 88888.00 2016-01-12 22:32:48.375 012 12574.55 -8.00 54541.70 88888.00 2016-01-12 22:32:48.500 012 12574.50 -8.03 54541.68 88888.00 2016-01-12 22:32:48.625 012 12574.48 -8.00 54541.68 88888.00 2016-01-12 22:32:48.750 012 12574.42 -8.05 54541.68 88888.00 2016-01-12 22:32:48.875 012 12574.40 -8.07 54541.68 88888.00 2016-01-12 22:32:49.000 012 12574.40 -8.05 54541.65 88888.00 2016-01-12 22:32:49.125 012 12574.42 -8.05 54541.65 88888.00 2016-01-12 22:32:49.250 012 12574.38 -8.07 54541.68 88888.00 2016-01-12 22:32:49.375 012 12574.33 -8.05 54541.68 88888.00 2016-01-12 22:32:49.500 012 12574.33 -8.05 54541.70 88888.00 2016-01-12 22:32:49.625 012 12574.35 -8.05 54541.68 88888.00 2016-01-12 22:32:49.750 012 12574.35 -8.05 54541.65 88888.00 2016-01-12 22:32:49.875 012 12574.33 -8.05 54541.68 88888.00 2016-01-12 22:32:50.000 012 12574.35 -8.03 54541.65 88888.00 2016-01-12 22:32:50.125 012 12574.27 -8.05 54541.68 88888.00 2016-01-12 22:32:50.250 012 12574.25 -8.07 54541.65 88888.00 2016-01-12 22:32:50.375 012 12574.30 -8.05 54541.65 88888.00 2016-01-12 22:32:50.500 012 12574.30 -8.05 54541.68 88888.00 2016-01-12 22:32:50.625 012 12574.25 -8.05 54541.65 88888.00 2016-01-12 22:32:50.750 012 12574.20 -8.05 54541.65 88888.00 2016-01-12 22:32:50.875 012 12574.10 -8.07 54541.65 88888.00 2016-01-12 22:32:51.000 012 12574.10 -8.10 54541.65 88888.00 2016-01-12 22:32:51.125 012 12574.10 -8.10 54541.65 88888.00 2016-01-12 22:32:51.250 012 12573.98 -8.12 54541.62 88888.00 2016-01-12 22:32:51.375 012 12573.98 -8.10 54541.62 88888.00 2016-01-12 22:32:51.500 012 12573.92 -8.12 54541.62 88888.00 2016-01-12 22:32:51.625 012 12573.95 -8.10 54541.62 88888.00 2016-01-12 22:32:51.750 012 12573.90 -8.07 54541.62 88888.00 2016-01-12 22:32:51.875 012 12573.83 -8.10 54541.60 88888.00 2016-01-12 22:32:52.000 012 12573.85 -8.10 54541.60 88888.00 2016-01-12 22:32:52.125 012 12573.88 -8.12 54541.60 88888.00 2016-01-12 22:32:52.250 012 12573.83 -8.15 54541.65 88888.00 2016-01-12 22:32:52.375 012 12573.80 -8.12 54541.62 88888.00 2016-01-12 22:32:52.500 012 12573.73 -8.12 54541.60 88888.00 2016-01-12 22:32:52.625 012 12573.70 -8.12 54541.60 88888.00 2016-01-12 22:32:52.750 012 12573.70 -8.15 54541.62 88888.00 2016-01-12 22:32:52.875 012 12573.67 -8.15 54541.62 88888.00 2016-01-12 22:32:53.000 012 12573.67 -8.15 54541.65 88888.00 2016-01-12 22:32:53.125 012 12573.65 -8.12 54541.65 88888.00 2016-01-12 22:32:53.250 012 12573.55 -8.15 54541.65 88888.00 2016-01-12 22:32:53.375 012 12573.55 -8.18 54541.65 88888.00 2016-01-12 22:32:53.500 012 12573.48 -8.15 54541.62 88888.00 2016-01-12 22:32:53.625 012 12573.38 -8.15 54541.65 88888.00 2016-01-12 22:32:53.750 012 12573.30 -8.12 54541.65 88888.00 2016-01-12 22:32:53.875 012 12573.30 -8.15 54541.65 88888.00 2016-01-12 22:32:54.000 012 12573.33 -8.15 54541.62 88888.00 2016-01-12 22:32:54.125 012 12573.30 -8.20 54541.62 88888.00 2016-01-12 22:32:54.250 012 12573.17 -8.20 54541.65 88888.00 2016-01-12 22:32:54.375 012 12573.17 -8.18 54541.62 88888.00 2016-01-12 22:32:54.500 012 12573.17 -8.18 54541.65 88888.00 2016-01-12 22:32:54.625 012 12573.12 -8.20 54541.65 88888.00 2016-01-12 22:32:54.750 012 12573.05 -8.20 54541.62 88888.00 2016-01-12 22:32:54.875 012 12572.98 -8.22 54541.65 88888.00 2016-01-12 22:32:55.000 012 12572.98 -8.20 54541.62 88888.00 2016-01-12 22:32:55.125 012 12572.90 -8.22 54541.65 88888.00 2016-01-12 22:32:55.250 012 12572.85 -8.25 54541.65 88888.00 2016-01-12 22:32:55.375 012 12572.83 -8.28 54541.68 88888.00 2016-01-12 22:32:55.500 012 12572.77 -8.28 54541.68 88888.00 2016-01-12 22:32:55.625 012 12572.83 -8.30 54541.68 88888.00 2016-01-12 22:32:55.750 012 12572.85 -8.28 54541.65 88888.00 2016-01-12 22:32:55.875 012 12572.83 -8.28 54541.65 88888.00 2016-01-12 22:32:56.000 012 12572.80 -8.25 54541.65 88888.00 2016-01-12 22:32:56.125 012 12572.73 -8.25 54541.65 88888.00 2016-01-12 22:32:56.250 012 12572.62 -8.30 54541.65 88888.00 2016-01-12 22:32:56.375 012 12572.60 -8.35 54541.65 88888.00 2016-01-12 22:32:56.500 012 12572.60 -8.35 54541.65 88888.00 2016-01-12 22:32:56.625 012 12572.58 -8.40 54541.68 88888.00 2016-01-12 22:32:56.750 012 12572.50 -8.38 54541.68 88888.00 2016-01-12 22:32:56.875 012 12572.42 -8.35 54541.68 88888.00 2016-01-12 22:32:57.000 012 12572.42 -8.35 54541.70 88888.00 2016-01-12 22:32:57.125 012 12572.40 -8.40 54541.68 88888.00 2016-01-12 22:32:57.250 012 12572.30 -8.47 54541.68 88888.00 2016-01-12 22:32:57.375 012 12572.30 -8.40 54541.70 88888.00 2016-01-12 22:32:57.500 012 12572.30 -8.40 54541.70 88888.00 2016-01-12 22:32:57.625 012 12572.27 -8.47 54541.70 88888.00 2016-01-12 22:32:57.750 012 12572.25 -8.50 54541.72 88888.00 2016-01-12 22:32:57.875 012 12572.20 -8.50 54541.70 88888.00 2016-01-12 22:32:58.000 012 12572.12 -8.53 54541.70 88888.00 2016-01-12 22:32:58.125 012 12572.12 -8.55 54541.70 88888.00 2016-01-12 22:32:58.250 012 12572.10 -8.60 54541.72 88888.00 2016-01-12 22:32:58.375 012 12572.10 -8.57 54541.72 88888.00 2016-01-12 22:32:58.500 012 12572.00 -8.57 54541.72 88888.00 2016-01-12 22:32:58.625 012 12571.95 -8.60 54541.70 88888.00 2016-01-12 22:32:58.750 012 12571.92 -8.65 54541.70 88888.00 2016-01-12 22:32:58.875 012 12571.98 -8.68 54541.70 88888.00 2016-01-12 22:32:59.000 012 12571.98 -8.68 54541.72 88888.00 2016-01-12 22:32:59.125 012 12571.95 -8.70 54541.75 88888.00 2016-01-12 22:32:59.250 012 12571.92 -8.70 54541.72 88888.00 2016-01-12 22:32:59.375 012 12571.90 -8.70 54541.72 88888.00 2016-01-12 22:32:59.500 012 12571.90 -8.72 54541.75 88888.00 2016-01-12 22:32:59.625 012 12571.88 -8.78 54541.75 88888.00 2016-01-12 22:32:59.750 012 12571.83 -8.75 54541.75 88888.00 2016-01-12 22:32:59.875 012 12571.83 -8.78 54541.78 88888.00 2016-01-12 22:33:00.000 012 12571.77 -8.78 54541.72 88888.00 2016-01-12 22:33:00.125 012 12571.80 -8.78 54541.72 88888.00 2016-01-12 22:33:00.250 012 12571.75 -8.82 54541.72 88888.00 2016-01-12 22:33:00.375 012 12571.77 -8.82 54541.72 88888.00 2016-01-12 22:33:00.500 012 12571.75 -8.82 54541.72 88888.00 2016-01-12 22:33:00.625 012 12571.75 -8.82 54541.72 88888.00 2016-01-12 22:33:00.750 012 12571.67 -8.82 54541.75 88888.00 2016-01-12 22:33:00.875 012 12571.65 -8.82 54541.75 88888.00 2016-01-12 22:33:01.000 012 12571.62 -8.82 54541.72 88888.00 2016-01-12 22:33:01.125 012 12571.55 -8.88 54541.72 88888.00 2016-01-12 22:33:01.250 012 12571.52 -8.90 54541.72 88888.00 2016-01-12 22:33:01.375 012 12571.62 -8.88 54541.75 88888.00 2016-01-12 22:33:01.500 012 12571.65 -8.88 54541.78 88888.00 2016-01-12 22:33:01.625 012 12571.65 -8.93 54541.75 88888.00 2016-01-12 22:33:01.750 012 12571.67 -8.93 54541.75 88888.00 2016-01-12 22:33:01.875 012 12571.73 -8.95 54541.75 88888.00 2016-01-12 22:33:02.000 012 12571.73 -8.97 54541.72 88888.00 2016-01-12 22:33:02.125 012 12571.70 -8.97 54541.75 88888.00 2016-01-12 22:33:02.250 012 12571.60 -8.95 54541.78 88888.00 2016-01-12 22:33:02.375 012 12571.62 -9.00 54541.75 88888.00 2016-01-12 22:33:02.500 012 12571.60 -9.00 54541.75 88888.00 2016-01-12 22:33:02.625 012 12571.60 -9.03 54541.75 88888.00 2016-01-12 22:33:02.750 012 12571.60 -9.03 54541.78 88888.00 2016-01-12 22:33:02.875 012 12571.58 -9.05 54541.75 88888.00 2016-01-12 22:33:03.000 012 12571.62 -9.07 54541.72 88888.00 2016-01-12 22:33:03.125 012 12571.70 -9.05 54541.72 88888.00 2016-01-12 22:33:03.250 012 12571.73 -9.07 54541.72 88888.00 2016-01-12 22:33:03.375 012 12571.70 -9.10 54541.70 88888.00 2016-01-12 22:33:03.500 012 12571.73 -9.12 54541.72 88888.00 2016-01-12 22:33:03.625 012 12571.73 -9.12 54541.72 88888.00 2016-01-12 22:33:03.750 012 12571.73 -9.07 54541.72 88888.00 2016-01-12 22:33:03.875 012 12571.75 -9.07 54541.70 88888.00 2016-01-12 22:33:04.000 012 12571.80 -9.12 54541.70 88888.00 2016-01-12 22:33:04.125 012 12571.83 -9.10 54541.70 88888.00 2016-01-12 22:33:04.250 012 12571.88 -9.18 54541.70 88888.00 2016-01-12 22:33:04.375 012 12571.92 -9.20 54541.70 88888.00 2016-01-12 22:33:04.500 012 12571.90 -9.20 54541.70 88888.00 2016-01-12 22:33:04.625 012 12571.95 -9.18 54541.70 88888.00 2016-01-12 22:33:04.750 012 12572.00 -9.15 54541.70 88888.00 2016-01-12 22:33:04.875 012 12572.00 -9.18 54541.68 88888.00 2016-01-12 22:33:05.000 012 12572.00 -9.18 54541.65 88888.00 2016-01-12 22:33:05.125 012 12572.00 -9.18 54541.68 88888.00 2016-01-12 22:33:05.250 012 12572.08 -9.20 54541.68 88888.00 2016-01-12 22:33:05.375 012 12572.10 -9.18 54541.68 88888.00 2016-01-12 22:33:05.500 012 12572.08 -9.18 54541.70 88888.00 2016-01-12 22:33:05.625 012 12572.17 -9.20 54541.70 88888.00 2016-01-12 22:33:05.750 012 12572.20 -9.20 54541.68 88888.00 2016-01-12 22:33:05.875 012 12572.27 -9.20 54541.70 88888.00 2016-01-12 22:33:06.000 012 12572.33 -9.20 54541.65 88888.00 2016-01-12 22:33:06.125 012 12572.42 -9.20 54541.68 88888.00 2016-01-12 22:33:06.250 012 12572.45 -9.20 54541.68 88888.00 2016-01-12 22:33:06.375 012 12572.48 -9.22 54541.65 88888.00 2016-01-12 22:33:06.500 012 12572.55 -9.22 54541.62 88888.00 2016-01-12 22:33:06.625 012 12572.60 -9.20 54541.62 88888.00 2016-01-12 22:33:06.750 012 12572.55 -9.25 54541.65 88888.00 2016-01-12 22:33:06.875 012 12572.60 -9.22 54541.65 88888.00 2016-01-12 22:33:07.000 012 12572.70 -9.20 54541.62 88888.00 2016-01-12 22:33:07.125 012 12572.75 -9.20 54541.62 88888.00 2016-01-12 22:33:07.250 012 12572.75 -9.28 54541.62 88888.00 2016-01-12 22:33:07.375 012 12572.77 -9.28 54541.60 88888.00 2016-01-12 22:33:07.500 012 12572.83 -9.22 54541.60 88888.00 2016-01-12 22:33:07.625 012 12572.88 -9.20 54541.60 88888.00 2016-01-12 22:33:07.750 012 12572.88 -9.22 54541.60 88888.00 2016-01-12 22:33:07.875 012 12572.90 -9.25 54541.60 88888.00 2016-01-12 22:33:08.000 012 12573.05 -9.25 54541.60 88888.00 2016-01-12 22:33:08.125 012 12573.15 -9.25 54541.60 88888.00 2016-01-12 22:33:08.250 012 12573.12 -9.22 54541.57 88888.00 2016-01-12 22:33:08.375 012 12573.17 -9.25 54541.57 88888.00 2016-01-12 22:33:08.500 012 12573.20 -9.22 54541.60 88888.00 2016-01-12 22:33:08.625 012 12573.33 -9.25 54541.60 88888.00 2016-01-12 22:33:08.750 012 12573.42 -9.28 54541.60 88888.00 2016-01-12 22:33:08.875 012 12573.48 -9.25 54541.57 88888.00 2016-01-12 22:33:09.000 012 12573.50 -9.28 54541.53 88888.00 2016-01-12 22:33:09.125 012 12573.58 -9.30 54541.55 88888.00 2016-01-12 22:33:09.250 012 12573.60 -9.30 54541.55 88888.00 2016-01-12 22:33:09.375 012 12573.67 -9.28 54541.55 88888.00 2016-01-12 22:33:09.500 012 12573.77 -9.28 54541.53 88888.00 2016-01-12 22:33:09.625 012 12573.88 -9.28 54541.53 88888.00 2016-01-12 22:33:09.750 012 12573.90 -9.28 54541.53 88888.00 2016-01-12 22:33:09.875 012 12573.90 -9.30 54541.53 88888.00 2016-01-12 22:33:10.000 012 12573.92 -9.30 54541.50 88888.00 2016-01-12 22:33:10.125 012 12573.95 -9.32 54541.50 88888.00 2016-01-12 22:33:10.250 012 12574.05 -9.32 54541.47 88888.00 2016-01-12 22:33:10.375 012 12574.12 -9.30 54541.50 88888.00 2016-01-12 22:33:10.500 012 12574.15 -9.32 54541.47 88888.00 2016-01-12 22:33:10.625 012 12574.20 -9.35 54541.47 88888.00 2016-01-12 22:33:10.750 012 12574.23 -9.32 54541.45 88888.00 2016-01-12 22:33:10.875 012 12574.35 -9.30 54541.45 88888.00 2016-01-12 22:33:11.000 012 12574.45 -9.30 54541.40 88888.00 2016-01-12 22:33:11.125 012 12574.45 -9.32 54541.43 88888.00 2016-01-12 22:33:11.250 012 12574.52 -9.35 54541.43 88888.00 2016-01-12 22:33:11.375 012 12574.65 -9.32 54541.43 88888.00 2016-01-12 22:33:11.500 012 12574.73 -9.35 54541.40 88888.00 2016-01-12 22:33:11.625 012 12574.85 -9.35 54541.40 88888.00 2016-01-12 22:33:11.750 012 12574.88 -9.35 54541.38 88888.00 2016-01-12 22:33:11.875 012 12574.83 -9.40 54541.38 88888.00 2016-01-12 22:33:12.000 012 12574.83 -9.40 54541.35 88888.00 2016-01-12 22:33:12.125 012 12574.88 -9.40 54541.38 88888.00 2016-01-12 22:33:12.250 012 12575.00 -9.43 54541.38 88888.00 2016-01-12 22:33:12.375 012 12575.05 -9.40 54541.38 88888.00 2016-01-12 22:33:12.500 012 12575.10 -9.43 54541.32 88888.00 2016-01-12 22:33:12.625 012 12575.12 -9.45 54541.30 88888.00 2016-01-12 22:33:12.750 012 12575.20 -9.47 54541.30 88888.00 2016-01-12 22:33:12.875 012 12575.23 -9.47 54541.30 88888.00 2016-01-12 22:33:13.000 012 12575.23 -9.45 54541.30 88888.00 2016-01-12 22:33:13.125 012 12575.30 -9.47 54541.28 88888.00 2016-01-12 22:33:13.250 012 12575.40 -9.45 54541.28 88888.00 2016-01-12 22:33:13.375 012 12575.45 -9.45 54541.28 88888.00 2016-01-12 22:33:13.500 012 12575.48 -9.47 54541.25 88888.00 2016-01-12 22:33:13.625 012 12575.50 -9.50 54541.25 88888.00 2016-01-12 22:33:13.750 012 12575.52 -9.45 54541.25 88888.00 2016-01-12 22:33:13.875 012 12575.65 -9.45 54541.28 88888.00 2016-01-12 22:33:14.000 012 12575.70 -9.47 54541.22 88888.00 2016-01-12 22:33:14.125 012 12575.77 -9.50 54541.25 88888.00 2016-01-12 22:33:14.250 012 12575.75 -9.50 54541.28 88888.00 2016-01-12 22:33:14.375 012 12575.75 -9.53 54541.28 88888.00 2016-01-12 22:33:14.500 012 12575.70 -9.53 54541.22 88888.00 2016-01-12 22:33:14.625 012 12575.70 -9.53 54541.25 88888.00 2016-01-12 22:33:14.750 012 12575.75 -9.55 54541.22 88888.00 2016-01-12 22:33:14.875 012 12575.83 -9.57 54541.18 88888.00 2016-01-12 22:33:15.000 012 12575.90 -9.55 54541.18 88888.00 2016-01-12 22:33:15.125 012 12575.95 -9.55 54541.18 88888.00 2016-01-12 22:33:15.250 012 12575.98 -9.57 54541.18 88888.00 2016-01-12 22:33:15.375 012 12576.02 -9.55 54541.18 88888.00 2016-01-12 22:33:15.500 012 12576.00 -9.57 54541.18 88888.00 2016-01-12 22:33:15.625 012 12576.02 -9.57 54541.15 88888.00 2016-01-12 22:33:15.750 012 12576.08 -9.65 54541.15 88888.00 2016-01-12 22:33:15.875 012 12576.05 -9.65 54541.12 88888.00 2016-01-12 22:33:16.000 012 12576.02 -9.65 54541.15 88888.00 2016-01-12 22:33:16.125 012 12576.05 -9.65 54541.12 88888.00 2016-01-12 22:33:16.250 012 12576.10 -9.65 54541.12 88888.00 2016-01-12 22:33:16.375 012 12576.15 -9.68 54541.12 88888.00 2016-01-12 22:33:16.500 012 12576.15 -9.68 54541.10 88888.00 2016-01-12 22:33:16.625 012 12576.15 -9.68 54541.10 88888.00 2016-01-12 22:33:16.750 012 12576.10 -9.72 54541.07 88888.00 2016-01-12 22:33:16.875 012 12576.17 -9.72 54541.10 88888.00 2016-01-12 22:33:17.000 012 12576.23 -9.72 54541.07 88888.00 2016-01-12 22:33:17.125 012 12576.20 -9.70 54541.10 88888.00 2016-01-12 22:33:17.250 012 12576.15 -9.75 54541.07 88888.00 2016-01-12 22:33:17.375 012 12576.20 -9.78 54541.07 88888.00 2016-01-12 22:33:17.500 012 12576.20 -9.75 54541.07 88888.00 2016-01-12 22:33:17.625 012 12576.17 -9.78 54541.10 88888.00 2016-01-12 22:33:17.750 012 12576.15 -9.80 54541.07 88888.00 2016-01-12 22:33:17.875 012 12576.12 -9.85 54541.07 88888.00 2016-01-12 22:33:18.000 012 12576.17 -9.80 54541.05 88888.00 2016-01-12 22:33:18.125 012 12576.20 -9.80 54541.07 88888.00 2016-01-12 22:33:18.250 012 12576.17 -9.80 54541.10 88888.00 2016-01-12 22:33:18.375 012 12576.23 -9.78 54541.07 88888.00 2016-01-12 22:33:18.500 012 12576.15 -9.82 54541.07 88888.00 2016-01-12 22:33:18.625 012 12576.12 -9.78 54541.07 88888.00 2016-01-12 22:33:18.750 012 12576.10 -9.78 54541.05 88888.00 2016-01-12 22:33:18.875 012 12576.12 -9.80 54541.05 88888.00 2016-01-12 22:33:19.000 012 12576.10 -9.80 54541.03 88888.00 2016-01-12 22:33:19.125 012 12576.12 -9.80 54541.05 88888.00 2016-01-12 22:33:19.250 012 12576.10 -9.80 54541.05 88888.00 2016-01-12 22:33:19.375 012 12576.05 -9.80 54541.03 88888.00 2016-01-12 22:33:19.500 012 12576.02 -9.78 54541.03 88888.00 2016-01-12 22:33:19.625 012 12576.05 -9.75 54541.03 88888.00 2016-01-12 22:33:19.750 012 12576.02 -9.72 54541.05 88888.00 2016-01-12 22:33:19.875 012 12575.98 -9.75 54541.05 88888.00 2016-01-12 22:33:20.000 012 12575.88 -9.75 54541.03 88888.00 2016-01-12 22:33:20.125 012 12575.90 -9.78 54541.03 88888.00 2016-01-12 22:33:20.250 012 12575.92 -9.78 54541.03 88888.00 2016-01-12 22:33:20.375 012 12575.95 -9.72 54541.03 88888.00 2016-01-12 22:33:20.500 012 12575.90 -9.72 54541.05 88888.00 2016-01-12 22:33:20.625 012 12575.85 -9.72 54541.03 88888.00 2016-01-12 22:33:20.750 012 12575.80 -9.70 54541.03 88888.00 2016-01-12 22:33:20.875 012 12575.77 -9.70 54541.03 88888.00 2016-01-12 22:33:21.000 012 12575.80 -9.70 54541.03 88888.00 2016-01-12 22:33:21.125 012 12575.75 -9.72 54541.07 88888.00 2016-01-12 22:33:21.250 012 12575.67 -9.70 54541.07 88888.00 2016-01-12 22:33:21.375 012 12575.70 -9.70 54541.07 88888.00 2016-01-12 22:33:21.500 012 12575.70 -9.72 54541.07 88888.00 2016-01-12 22:33:21.625 012 12575.73 -9.70 54541.05 88888.00 2016-01-12 22:33:21.750 012 12575.65 -9.72 54541.03 88888.00 2016-01-12 22:33:21.875 012 12575.55 -9.70 54541.03 88888.00 2016-01-12 22:33:22.000 012 12575.50 -9.68 54541.03 88888.00 2016-01-12 22:33:22.125 012 12575.45 -9.65 54541.03 88888.00 2016-01-12 22:33:22.250 012 12575.33 -9.68 54541.03 88888.00 2016-01-12 22:33:22.375 012 12575.30 -9.62 54541.03 88888.00 2016-01-12 22:33:22.500 012 12575.25 -9.62 54541.03 88888.00 2016-01-12 22:33:22.625 012 12575.20 -9.60 54541.00 88888.00 2016-01-12 22:33:22.750 012 12575.17 -9.62 54541.03 88888.00 2016-01-12 22:33:22.875 012 12575.12 -9.62 54541.00 88888.00 2016-01-12 22:33:23.000 012 12575.08 -9.62 54541.00 88888.00 2016-01-12 22:33:23.125 012 12575.02 -9.62 54541.00 88888.00 2016-01-12 22:33:23.250 012 12574.95 -9.62 54541.00 88888.00 2016-01-12 22:33:23.375 012 12574.92 -9.60 54541.00 88888.00 2016-01-12 22:33:23.500 012 12574.92 -9.57 54541.03 88888.00 2016-01-12 22:33:23.625 012 12574.92 -9.55 54541.00 88888.00 2016-01-12 22:33:23.750 012 12574.88 -9.55 54541.03 88888.00 2016-01-12 22:33:23.875 012 12574.77 -9.55 54541.03 88888.00 2016-01-12 22:33:24.000 012 12574.70 -9.55 54541.03 88888.00 2016-01-12 22:33:24.125 012 12574.67 -9.55 54541.03 88888.00 2016-01-12 22:33:24.250 012 12574.58 -9.50 54541.03 88888.00 2016-01-12 22:33:24.375 012 12574.52 -9.53 54541.03 88888.00 2016-01-12 22:33:24.500 012 12574.45 -9.53 54541.03 88888.00 2016-01-12 22:33:24.625 012 12574.48 -9.45 54541.03 88888.00 2016-01-12 22:33:24.750 012 12574.45 -9.45 54541.05 88888.00 2016-01-12 22:33:24.875 012 12574.40 -9.45 54541.03 88888.00 2016-01-12 22:33:25.000 012 12574.38 -9.40 54541.03 88888.00 2016-01-12 22:33:25.125 012 12574.33 -9.40 54541.03 88888.00 2016-01-12 22:33:25.250 012 12574.27 -9.40 54541.05 88888.00 2016-01-12 22:33:25.375 012 12574.25 -9.35 54541.05 88888.00 2016-01-12 22:33:25.500 012 12574.12 -9.38 54541.03 88888.00 2016-01-12 22:33:25.625 012 12574.08 -9.38 54541.00 88888.00 2016-01-12 22:33:25.750 012 12574.12 -9.35 54541.03 88888.00 2016-01-12 22:33:25.875 012 12574.12 -9.32 54541.05 88888.00 2016-01-12 22:33:26.000 012 12574.08 -9.32 54541.03 88888.00 2016-01-12 22:33:26.125 012 12573.90 -9.35 54541.03 88888.00 2016-01-12 22:33:26.250 012 12573.77 -9.32 54541.03 88888.00 2016-01-12 22:33:26.375 012 12573.73 -9.32 54541.03 88888.00 2016-01-12 22:33:26.500 012 12573.75 -9.30 54541.03 88888.00 2016-01-12 22:33:26.625 012 12573.80 -9.30 54541.03 88888.00 2016-01-12 22:33:26.750 012 12573.75 -9.28 54541.05 88888.00 2016-01-12 22:33:26.875 012 12573.67 -9.25 54541.05 88888.00 2016-01-12 22:33:27.000 012 12573.58 -9.22 54541.07 88888.00 2016-01-12 22:33:27.125 012 12573.52 -9.22 54541.05 88888.00 2016-01-12 22:33:27.250 012 12573.50 -9.22 54541.05 88888.00 2016-01-12 22:33:27.375 012 12573.50 -9.25 54541.07 88888.00 2016-01-12 22:33:27.500 012 12573.50 -9.28 54541.07 88888.00 2016-01-12 22:33:27.625 012 12573.45 -9.25 54541.05 88888.00 2016-01-12 22:33:27.750 012 12573.33 -9.25 54541.05 88888.00 2016-01-12 22:33:27.875 012 12573.25 -9.20 54541.05 88888.00 2016-01-12 22:33:28.000 012 12573.27 -9.18 54541.03 88888.00 2016-01-12 22:33:28.125 012 12573.30 -9.18 54541.05 88888.00 2016-01-12 22:33:28.250 012 12573.23 -9.22 54541.07 88888.00 2016-01-12 22:33:28.375 012 12573.17 -9.22 54541.07 88888.00 2016-01-12 22:33:28.500 012 12573.15 -9.20 54541.10 88888.00 2016-01-12 22:33:28.625 012 12573.08 -9.18 54541.07 88888.00 2016-01-12 22:33:28.750 012 12573.02 -9.18 54541.03 88888.00 2016-01-12 22:33:28.875 012 12573.00 -9.20 54541.03 88888.00 2016-01-12 22:33:29.000 012 12572.95 -9.20 54541.03 88888.00 2016-01-12 22:33:29.125 012 12572.98 -9.18 54541.05 88888.00 2016-01-12 22:33:29.250 012 12572.92 -9.22 54541.07 88888.00 2016-01-12 22:33:29.375 012 12572.88 -9.22 54541.07 88888.00 2016-01-12 22:33:29.500 012 12572.90 -9.22 54541.07 88888.00 2016-01-12 22:33:29.625 012 12572.88 -9.18 54541.05 88888.00 2016-01-12 22:33:29.750 012 12572.83 -9.20 54541.05 88888.00 2016-01-12 22:33:29.875 012 12572.80 -9.20 54541.05 88888.00 2016-01-12 22:33:30.000 012 12572.77 -9.20 54541.05 88888.00 2016-01-12 22:33:30.125 012 12572.77 -9.20 54541.05 88888.00 2016-01-12 22:33:30.250 012 12572.77 -9.20 54541.07 88888.00 2016-01-12 22:33:30.375 012 12572.75 -9.20 54541.05 88888.00 2016-01-12 22:33:30.500 012 12572.73 -9.25 54541.05 88888.00 2016-01-12 22:33:30.625 012 12572.73 -9.28 54541.03 88888.00 2016-01-12 22:33:30.750 012 12572.73 -9.30 54541.03 88888.00 2016-01-12 22:33:30.875 012 12572.80 -9.28 54541.03 88888.00 2016-01-12 22:33:31.000 012 12572.75 -9.25 54541.05 88888.00 2016-01-12 22:33:31.125 012 12572.62 -9.28 54541.05 88888.00 2016-01-12 22:33:31.250 012 12572.58 -9.28 54541.03 88888.00 2016-01-12 22:33:31.375 012 12572.60 -9.30 54541.00 88888.00 2016-01-12 22:33:31.500 012 12572.65 -9.30 54541.00 88888.00 2016-01-12 22:33:31.625 012 12572.70 -9.28 54541.05 88888.00 2016-01-12 22:33:31.750 012 12572.70 -9.25 54541.05 88888.00 2016-01-12 22:33:31.875 012 12572.70 -9.30 54541.05 88888.00 2016-01-12 22:33:32.000 012 12572.70 -9.32 54541.05 88888.00 2016-01-12 22:33:32.125 012 12572.60 -9.38 54541.05 88888.00 2016-01-12 22:33:32.250 012 12572.55 -9.35 54541.05 88888.00 2016-01-12 22:33:32.375 012 12572.58 -9.35 54541.07 88888.00 2016-01-12 22:33:32.500 012 12572.62 -9.38 54541.05 88888.00 2016-01-12 22:33:32.625 012 12572.62 -9.38 54541.05 88888.00 2016-01-12 22:33:32.750 012 12572.60 -9.38 54541.05 88888.00 2016-01-12 22:33:32.875 012 12572.55 -9.38 54541.05 88888.00 2016-01-12 22:33:33.000 012 12572.58 -9.38 54541.03 88888.00 2016-01-12 22:33:33.125 012 12572.60 -9.38 54541.03 88888.00 2016-01-12 22:33:33.250 012 12572.65 -9.43 54541.03 88888.00 2016-01-12 22:33:33.375 012 12572.67 -9.43 54541.03 88888.00 2016-01-12 22:33:33.500 012 12572.67 -9.45 54541.05 88888.00 2016-01-12 22:33:33.625 012 12572.67 -9.50 54541.03 88888.00 2016-01-12 22:33:33.750 012 12572.75 -9.53 54541.05 88888.00 2016-01-12 22:33:33.875 012 12572.85 -9.50 54541.03 88888.00 2016-01-12 22:33:34.000 012 12572.83 -9.50 54541.00 88888.00 2016-01-12 22:33:34.125 012 12572.80 -9.53 54541.03 88888.00 2016-01-12 22:33:34.250 012 12572.80 -9.53 54541.03 88888.00 2016-01-12 22:33:34.375 012 12572.85 -9.55 54541.00 88888.00 2016-01-12 22:33:34.500 012 12572.88 -9.57 54541.03 88888.00 2016-01-12 22:33:34.625 012 12572.98 -9.55 54541.03 88888.00 2016-01-12 22:33:34.750 012 12573.00 -9.57 54541.00 88888.00 2016-01-12 22:33:34.875 012 12573.02 -9.62 54541.00 88888.00 2016-01-12 22:33:35.000 012 12573.02 -9.65 54541.00 88888.00 2016-01-12 22:33:35.125 012 12573.08 -9.68 54541.03 88888.00 2016-01-12 22:33:35.250 012 12573.05 -9.68 54541.03 88888.00 2016-01-12 22:33:35.375 012 12573.12 -9.68 54541.03 88888.00 2016-01-12 22:33:35.500 012 12573.12 -9.70 54541.03 88888.00 2016-01-12 22:33:35.625 012 12573.17 -9.72 54541.03 88888.00 2016-01-12 22:33:35.750 012 12573.20 -9.75 54541.03 88888.00 2016-01-12 22:33:35.875 012 12573.27 -9.75 54541.03 88888.00 2016-01-12 22:33:36.000 012 12573.30 -9.78 54541.03 88888.00 2016-01-12 22:33:36.125 012 12573.27 -9.78 54541.03 88888.00 2016-01-12 22:33:36.250 012 12573.30 -9.80 54541.00 88888.00 2016-01-12 22:33:36.375 012 12573.40 -9.82 54541.00 88888.00 2016-01-12 22:33:36.500 012 12573.45 -9.88 54541.03 88888.00 2016-01-12 22:33:36.625 012 12573.52 -9.88 54541.03 88888.00 2016-01-12 22:33:36.750 012 12573.58 -9.90 54541.03 88888.00 2016-01-12 22:33:36.875 012 12573.60 -9.95 54541.00 88888.00 2016-01-12 22:33:37.000 012 12573.67 -9.97 54541.00 88888.00 2016-01-12 22:33:37.125 012 12573.65 -9.97 54540.97 88888.00 2016-01-12 22:33:37.250 012 12573.67 -9.97 54540.97 88888.00 2016-01-12 22:33:37.375 012 12573.73 -9.97 54540.97 88888.00 2016-01-12 22:33:37.500 012 12573.77 -10.03 54541.00 88888.00 2016-01-12 22:33:37.625 012 12573.80 -10.07 54540.97 88888.00 2016-01-12 22:33:37.750 012 12573.83 -10.10 54541.00 88888.00 2016-01-12 22:33:37.875 012 12573.88 -10.07 54540.97 88888.00 2016-01-12 22:33:38.000 012 12573.95 -10.12 54540.97 88888.00 2016-01-12 22:33:38.125 012 12574.02 -10.18 54540.95 88888.00 2016-01-12 22:33:38.250 012 12574.08 -10.20 54540.95 88888.00 2016-01-12 22:33:38.375 012 12574.08 -10.20 54540.95 88888.00 2016-01-12 22:33:38.500 012 12574.12 -10.22 54540.95 88888.00 2016-01-12 22:33:38.625 012 12574.20 -10.25 54540.95 88888.00 2016-01-12 22:33:38.750 012 12574.27 -10.28 54540.95 88888.00 2016-01-12 22:33:38.875 012 12574.33 -10.30 54540.95 88888.00 2016-01-12 22:33:39.000 012 12574.33 -10.32 54540.93 88888.00 2016-01-12 22:33:39.125 012 12574.35 -10.35 54540.93 88888.00 2016-01-12 22:33:39.250 012 12574.38 -10.38 54540.93 88888.00 2016-01-12 22:33:39.375 012 12574.52 -10.40 54540.93 88888.00 2016-01-12 22:33:39.500 012 12574.65 -10.40 54540.95 88888.00 2016-01-12 22:33:39.625 012 12574.70 -10.43 54540.93 88888.00 2016-01-12 22:33:39.750 012 12574.73 -10.45 54540.93 88888.00 2016-01-12 22:33:39.875 012 12574.70 -10.45 54540.90 88888.00 2016-01-12 22:33:40.000 012 12574.75 -10.50 54540.93 88888.00 2016-01-12 22:33:40.125 012 12574.83 -10.53 54540.93 88888.00 2016-01-12 22:33:40.250 012 12574.90 -10.53 54540.95 88888.00 2016-01-12 22:33:40.375 012 12575.02 -10.55 54540.95 88888.00 2016-01-12 22:33:40.500 012 12575.08 -10.60 54540.90 88888.00 2016-01-12 22:33:40.625 012 12575.15 -10.65 54540.88 88888.00 2016-01-12 22:33:40.750 012 12575.17 -10.68 54540.88 88888.00 2016-01-12 22:33:40.875 012 12575.23 -10.70 54540.88 88888.00 2016-01-12 22:33:41.000 012 12575.20 -10.68 54540.90 88888.00 2016-01-12 22:33:41.125 012 12575.23 -10.70 54540.88 88888.00 2016-01-12 22:33:41.250 012 12575.23 -10.80 54540.88 88888.00 2016-01-12 22:33:41.375 012 12575.27 -10.80 54540.88 88888.00 2016-01-12 22:33:41.500 012 12575.35 -10.85 54540.85 88888.00 2016-01-12 22:33:41.625 012 12575.45 -10.88 54540.85 88888.00 2016-01-12 22:33:41.750 012 12575.55 -10.90 54540.85 88888.00 2016-01-12 22:33:41.875 012 12575.60 -10.90 54540.88 88888.00 2016-01-12 22:33:42.000 012 12575.70 -10.93 54540.88 88888.00 2016-01-12 22:33:42.125 012 12575.73 -10.93 54540.88 88888.00 2016-01-12 22:33:42.250 012 12575.75 -10.95 54540.90 88888.00 2016-01-12 22:33:42.375 012 12575.80 -10.97 54540.88 88888.00 2016-01-12 22:33:42.500 012 12575.90 -11.00 54540.88 88888.00 2016-01-12 22:33:42.625 012 12576.00 -11.03 54540.88 88888.00 2016-01-12 22:33:42.750 012 12576.02 -11.05 54540.88 88888.00 2016-01-12 22:33:42.875 012 12576.08 -11.07 54540.85 88888.00 2016-01-12 22:33:43.000 012 12576.08 -11.12 54540.85 88888.00 2016-01-12 22:33:43.125 012 12576.12 -11.15 54540.82 88888.00 2016-01-12 22:33:43.250 012 12576.10 -11.18 54540.82 88888.00 2016-01-12 22:33:43.375 012 12576.20 -11.18 54540.82 88888.00 2016-01-12 22:33:43.500 012 12576.23 -11.20 54540.85 88888.00 2016-01-12 22:33:43.625 012 12576.23 -11.20 54540.85 88888.00 2016-01-12 22:33:43.750 012 12576.25 -11.22 54540.82 88888.00 2016-01-12 22:33:43.875 012 12576.27 -11.28 54540.82 88888.00 2016-01-12 22:33:44.000 012 12576.35 -11.28 54540.78 88888.00 2016-01-12 22:33:44.125 012 12576.40 -11.30 54540.80 88888.00 2016-01-12 22:33:44.250 012 12576.42 -11.32 54540.82 88888.00 2016-01-12 22:33:44.375 012 12576.52 -11.32 54540.85 88888.00 2016-01-12 22:33:44.500 012 12576.58 -11.38 54540.82 88888.00 2016-01-12 22:33:44.625 012 12576.52 -11.40 54540.80 88888.00 2016-01-12 22:33:44.750 012 12576.50 -11.43 54540.80 88888.00 2016-01-12 22:33:44.875 012 12576.55 -11.43 54540.78 88888.00 2016-01-12 22:33:45.000 012 12576.62 -11.47 54540.75 88888.00 2016-01-12 22:33:45.125 012 12576.67 -11.53 54540.75 88888.00 2016-01-12 22:33:45.250 012 12576.62 -11.53 54540.80 88888.00 2016-01-12 22:33:45.375 012 12576.65 -11.53 54540.78 88888.00 2016-01-12 22:33:45.500 012 12576.73 -11.53 54540.78 88888.00 2016-01-12 22:33:45.625 012 12576.75 -11.55 54540.75 88888.00 2016-01-12 22:33:45.750 012 12576.77 -11.57 54540.75 88888.00 2016-01-12 22:33:45.875 012 12576.80 -11.57 54540.78 88888.00 2016-01-12 22:33:46.000 012 12576.90 -11.57 54540.78 88888.00 2016-01-12 22:33:46.125 012 12576.95 -11.62 54540.78 88888.00 2016-01-12 22:33:46.250 012 12576.83 -11.60 54540.75 88888.00 2016-01-12 22:33:46.375 012 12576.80 -11.60 54540.75 88888.00 2016-01-12 22:33:46.500 012 12576.85 -11.57 54540.75 88888.00 2016-01-12 22:33:46.625 012 12576.88 -11.60 54540.78 88888.00 2016-01-12 22:33:46.750 012 12576.90 -11.62 54540.78 88888.00 2016-01-12 22:33:46.875 012 12576.90 -11.60 54540.75 88888.00 2016-01-12 22:33:47.000 012 12576.85 -11.60 54540.72 88888.00 2016-01-12 22:33:47.125 012 12576.85 -11.57 54540.75 88888.00 2016-01-12 22:33:47.250 012 12576.85 -11.60 54540.75 88888.00 2016-01-12 22:33:47.375 012 12576.88 -11.60 54540.72 88888.00 2016-01-12 22:33:47.500 012 12576.90 -11.60 54540.72 88888.00 2016-01-12 22:33:47.625 012 12576.92 -11.55 54540.75 88888.00 2016-01-12 22:33:47.750 012 12576.90 -11.60 54540.75 88888.00 2016-01-12 22:33:47.875 012 12576.90 -11.62 54540.72 88888.00 2016-01-12 22:33:48.000 012 12576.92 -11.60 54540.72 88888.00 2016-01-12 22:33:48.125 012 12576.88 -11.57 54540.72 88888.00 2016-01-12 22:33:48.250 012 12576.85 -11.57 54540.72 88888.00 2016-01-12 22:33:48.375 012 12576.88 -11.55 54540.72 88888.00 2016-01-12 22:33:48.500 012 12576.88 -11.60 54540.70 88888.00 2016-01-12 22:33:48.625 012 12576.80 -11.60 54540.70 88888.00 2016-01-12 22:33:48.750 012 12576.77 -11.60 54540.70 88888.00 2016-01-12 22:33:48.875 012 12576.83 -11.57 54540.68 88888.00 2016-01-12 22:33:49.000 012 12576.80 -11.55 54540.68 88888.00 2016-01-12 22:33:49.125 012 12576.73 -11.57 54540.70 88888.00 2016-01-12 22:33:49.250 012 12576.62 -11.57 54540.68 88888.00 2016-01-12 22:33:49.375 012 12576.60 -11.60 54540.65 88888.00 2016-01-12 22:33:49.500 012 12576.62 -11.55 54540.68 88888.00 2016-01-12 22:33:49.625 012 12576.60 -11.53 54540.68 88888.00 2016-01-12 22:33:49.750 012 12576.52 -11.50 54540.68 88888.00 2016-01-12 22:33:49.875 012 12576.52 -11.47 54540.68 88888.00 2016-01-12 22:33:50.000 012 12576.55 -11.45 54540.68 88888.00 2016-01-12 22:33:50.125 012 12576.52 -11.43 54540.72 88888.00 2016-01-12 22:33:50.250 012 12576.52 -11.38 54540.72 88888.00 2016-01-12 22:33:50.375 012 12576.55 -11.32 54540.70 88888.00 2016-01-12 22:33:50.500 012 12576.42 -11.32 54540.70 88888.00 2016-01-12 22:33:50.625 012 12576.33 -11.32 54540.70 88888.00 2016-01-12 22:33:50.750 012 12576.35 -11.30 54540.70 88888.00 2016-01-12 22:33:50.875 012 12576.40 -11.25 54540.70 88888.00 2016-01-12 22:33:51.000 012 12576.35 -11.25 54540.65 88888.00 2016-01-12 22:33:51.125 012 12576.33 -11.22 54540.68 88888.00 2016-01-12 22:33:51.250 012 12576.30 -11.20 54540.62 88888.00 2016-01-12 22:33:51.375 012 12576.30 -11.15 54540.65 88888.00 2016-01-12 22:33:51.500 012 12576.25 -11.15 54540.62 88888.00 2016-01-12 22:33:51.625 012 12576.17 -11.12 54540.65 88888.00 2016-01-12 22:33:51.750 012 12576.15 -11.07 54540.62 88888.00 2016-01-12 22:33:51.875 012 12576.10 -11.00 54540.65 88888.00 2016-01-12 22:33:52.000 012 12576.02 -11.00 54540.68 88888.00 2016-01-12 22:33:52.125 012 12575.92 -11.03 54540.65 88888.00 2016-01-12 22:33:52.250 012 12575.90 -11.05 54540.62 88888.00 2016-01-12 22:33:52.375 012 12575.92 -10.95 54540.62 88888.00 2016-01-12 22:33:52.500 012 12575.85 -10.93 54540.65 88888.00 2016-01-12 22:33:52.625 012 12575.80 -10.88 54540.62 88888.00 2016-01-12 22:33:52.750 012 12575.77 -10.88 54540.62 88888.00 2016-01-12 22:33:52.875 012 12575.70 -10.82 54540.62 88888.00 2016-01-12 22:33:53.000 012 12575.65 -10.75 54540.62 88888.00 2016-01-12 22:33:53.125 012 12575.62 -10.72 54540.62 88888.00 2016-01-12 22:33:53.250 012 12575.55 -10.75 54540.62 88888.00 2016-01-12 22:33:53.375 012 12575.52 -10.70 54540.60 88888.00 2016-01-12 22:33:53.500 012 12575.42 -10.62 54540.62 88888.00 2016-01-12 22:33:53.625 012 12575.38 -10.60 54540.62 88888.00 2016-01-12 22:33:53.750 012 12575.35 -10.60 54540.65 88888.00 2016-01-12 22:33:53.875 012 12575.38 -10.55 54540.62 88888.00 2016-01-12 22:33:54.000 012 12575.35 -10.53 54540.60 88888.00 2016-01-12 22:33:54.125 012 12575.25 -10.50 54540.60 88888.00 2016-01-12 22:33:54.250 012 12575.15 -10.47 54540.62 88888.00 2016-01-12 22:33:54.375 012 12575.15 -10.43 54540.65 88888.00 2016-01-12 22:33:54.500 012 12575.10 -10.40 54540.65 88888.00 2016-01-12 22:33:54.625 012 12575.08 -10.38 54540.62 88888.00 2016-01-12 22:33:54.750 012 12575.08 -10.38 54540.62 88888.00 2016-01-12 22:33:54.875 012 12575.05 -10.35 54540.57 88888.00 2016-01-12 22:33:55.000 012 12574.98 -10.32 54540.57 88888.00 2016-01-12 22:33:55.125 012 12574.95 -10.28 54540.60 88888.00 2016-01-12 22:33:55.250 012 12574.92 -10.20 54540.60 88888.00 2016-01-12 22:33:55.375 012 12574.90 -10.22 54540.60 88888.00 2016-01-12 22:33:55.500 012 12574.85 -10.20 54540.60 88888.00 2016-01-12 22:33:55.625 012 12574.77 -10.18 54540.60 88888.00 2016-01-12 22:33:55.750 012 12574.73 -10.12 54540.57 88888.00 2016-01-12 22:33:55.875 012 12574.73 -10.12 54540.60 88888.00 2016-01-12 22:33:56.000 012 12574.73 -10.07 54540.60 88888.00 2016-01-12 22:33:56.125 012 12574.65 -10.03 54540.60 88888.00 2016-01-12 22:33:56.250 012 12574.55 -10.05 54540.60 88888.00 2016-01-12 22:33:56.375 012 12574.50 -10.05 54540.57 88888.00 2016-01-12 22:33:56.500 012 12574.45 -10.03 54540.57 88888.00 2016-01-12 22:33:56.625 012 12574.42 -9.95 54540.57 88888.00 2016-01-12 22:33:56.750 012 12574.42 -9.97 54540.57 88888.00 2016-01-12 22:33:56.875 012 12574.40 -9.95 54540.57 88888.00 2016-01-12 22:33:57.000 012 12574.38 -9.97 54540.57 88888.00 2016-01-12 22:33:57.125 012 12574.33 -9.93 54540.57 88888.00 2016-01-12 22:33:57.250 012 12574.23 -9.93 54540.55 88888.00 2016-01-12 22:33:57.375 012 12574.25 -9.90 54540.53 88888.00 2016-01-12 22:33:57.500 012 12574.30 -9.85 54540.53 88888.00 2016-01-12 22:33:57.625 012 12574.33 -9.82 54540.53 88888.00 2016-01-12 22:33:57.750 012 12574.35 -9.80 54540.55 88888.00 2016-01-12 22:33:57.875 012 12574.27 -9.75 54540.55 88888.00 2016-01-12 22:33:58.000 012 12574.20 -9.75 54540.55 88888.00 2016-01-12 22:33:58.125 012 12574.20 -9.75 54540.55 88888.00 2016-01-12 22:33:58.250 012 12574.15 -9.75 54540.55 88888.00 2016-01-12 22:33:58.375 012 12574.12 -9.75 54540.55 88888.00 2016-01-12 22:33:58.500 012 12574.02 -9.78 54540.53 88888.00 2016-01-12 22:33:58.625 012 12574.00 -9.75 54540.53 88888.00 2016-01-12 22:33:58.750 012 12574.00 -9.72 54540.55 88888.00 2016-01-12 22:33:58.875 012 12574.02 -9.68 54540.55 88888.00 2016-01-12 22:33:59.000 012 12573.95 -9.68 54540.50 88888.00 2016-01-12 22:33:59.125 012 12573.90 -9.68 54540.53 88888.00 2016-01-12 22:33:59.250 012 12573.95 -9.68 54540.53 88888.00 2016-01-12 22:33:59.375 012 12573.98 -9.65 54540.50 88888.00 2016-01-12 22:33:59.500 012 12573.90 -9.62 54540.53 88888.00 2016-01-12 22:33:59.625 012 12573.90 -9.60 54540.47 88888.00 2016-01-12 22:33:59.750 012 12573.90 -9.65 54540.45 88888.00 2016-01-12 22:33:59.875 012 12573.85 -9.70 54540.45 88888.00 2016-01-12 22:34:00.000 012 12573.90 -9.72 54540.45 88888.00 2016-01-12 22:34:00.125 012 12573.88 -9.70 54540.47 88888.00 2016-01-12 22:34:00.250 012 12573.83 -9.70 54540.47 88888.00 2016-01-12 22:34:00.375 012 12573.90 -9.68 54540.47 88888.00 2016-01-12 22:34:00.500 012 12573.90 -9.68 54540.47 88888.00 2016-01-12 22:34:00.625 012 12573.85 -9.68 54540.47 88888.00 2016-01-12 22:34:00.750 012 12573.90 -9.70 54540.47 88888.00 2016-01-12 22:34:00.875 012 12573.95 -9.72 54540.47 88888.00 2016-01-12 22:34:01.000 012 12573.95 -9.70 54540.47 88888.00 2016-01-12 22:34:01.125 012 12573.88 -9.72 54540.47 88888.00 2016-01-12 22:34:01.250 012 12573.77 -9.78 54540.47 88888.00 2016-01-12 22:34:01.375 012 12573.83 -9.75 54540.47 88888.00 2016-01-12 22:34:01.500 012 12573.85 -9.78 54540.47 88888.00 2016-01-12 22:34:01.625 012 12573.88 -9.78 54540.47 88888.00 2016-01-12 22:34:01.750 012 12573.85 -9.85 54540.45 88888.00 2016-01-12 22:34:01.875 012 12573.85 -9.85 54540.45 88888.00 2016-01-12 22:34:02.000 012 12573.83 -9.88 54540.45 88888.00 2016-01-12 22:34:02.125 012 12573.85 -9.88 54540.47 88888.00 2016-01-12 22:34:02.250 012 12573.90 -9.88 54540.47 88888.00 2016-01-12 22:34:02.375 012 12573.92 -9.90 54540.45 88888.00 2016-01-12 22:34:02.500 012 12573.92 -9.95 54540.43 88888.00 2016-01-12 22:34:02.625 012 12573.98 -10.00 54540.45 88888.00 2016-01-12 22:34:02.750 012 12574.00 -10.00 54540.45 88888.00 2016-01-12 22:34:02.875 012 12574.02 -10.00 54540.45 88888.00 2016-01-12 22:34:03.000 012 12574.02 -10.00 54540.43 88888.00 2016-01-12 22:34:03.125 012 12574.02 -10.05 54540.43 88888.00 2016-01-12 22:34:03.250 012 12574.08 -10.07 54540.43 88888.00 2016-01-12 22:34:03.375 012 12574.15 -10.10 54540.40 88888.00 2016-01-12 22:34:03.500 012 12574.12 -10.12 54540.43 88888.00 2016-01-12 22:34:03.625 012 12574.12 -10.15 54540.38 88888.00 2016-01-12 22:34:03.750 012 12574.12 -10.20 54540.43 88888.00 2016-01-12 22:34:03.875 012 12574.10 -10.20 54540.45 88888.00 2016-01-12 22:34:04.000 012 12574.15 -10.25 54540.40 88888.00 2016-01-12 22:34:04.125 012 12574.25 -10.22 54540.35 88888.00 2016-01-12 22:34:04.250 012 12574.25 -10.25 54540.38 88888.00 2016-01-12 22:34:04.375 012 12574.33 -10.22 54540.38 88888.00 2016-01-12 22:34:04.500 012 12574.35 -10.25 54540.40 88888.00 2016-01-12 22:34:04.625 012 12574.35 -10.25 54540.38 88888.00 2016-01-12 22:34:04.750 012 12574.33 -10.28 54540.38 88888.00 2016-01-12 22:34:04.875 012 12574.33 -10.30 54540.38 88888.00 2016-01-12 22:34:05.000 012 12574.40 -10.30 54540.35 88888.00 2016-01-12 22:34:05.125 012 12574.40 -10.32 54540.38 88888.00 2016-01-12 22:34:05.250 012 12574.35 -10.38 54540.35 88888.00 2016-01-12 22:34:05.375 012 12574.38 -10.38 54540.35 88888.00 2016-01-12 22:34:05.500 012 12574.45 -10.35 54540.35 88888.00 2016-01-12 22:34:05.625 012 12574.50 -10.40 54540.35 88888.00 2016-01-12 22:34:05.750 012 12574.52 -10.43 54540.35 88888.00 2016-01-12 22:34:05.875 012 12574.60 -10.43 54540.35 88888.00 2016-01-12 22:34:06.000 012 12574.60 -10.45 54540.35 88888.00 2016-01-12 22:34:06.125 012 12574.58 -10.47 54540.35 88888.00 2016-01-12 22:34:06.250 012 12574.55 -10.55 54540.35 88888.00 2016-01-12 22:34:06.375 012 12574.62 -10.55 54540.35 88888.00 2016-01-12 22:34:06.500 012 12574.65 -10.57 54540.35 88888.00 2016-01-12 22:34:06.625 012 12574.67 -10.60 54540.35 88888.00 2016-01-12 22:34:06.750 012 12574.75 -10.60 54540.35 88888.00 2016-01-12 22:34:06.875 012 12574.83 -10.62 54540.32 88888.00 2016-01-12 22:34:07.000 012 12574.88 -10.68 54540.28 88888.00 2016-01-12 22:34:07.125 012 12574.90 -10.68 54540.30 88888.00 2016-01-12 22:34:07.250 012 12574.85 -10.72 54540.35 88888.00 2016-01-12 22:34:07.375 012 12574.83 -10.72 54540.32 88888.00 2016-01-12 22:34:07.500 012 12574.83 -10.75 54540.35 88888.00 2016-01-12 22:34:07.625 012 12574.92 -10.78 54540.32 88888.00 2016-01-12 22:34:07.750 012 12574.95 -10.82 54540.32 88888.00 2016-01-12 22:34:07.875 012 12574.98 -10.85 54540.30 88888.00 2016-01-12 22:34:08.000 012 12575.00 -10.88 54540.30 88888.00 2016-01-12 22:34:08.125 012 12575.00 -10.88 54540.32 88888.00 2016-01-12 22:34:08.250 012 12575.02 -10.90 54540.30 88888.00 2016-01-12 22:34:08.375 012 12575.15 -10.93 54540.30 88888.00 2016-01-12 22:34:08.500 012 12575.17 -10.95 54540.30 88888.00 2016-01-12 22:34:08.625 012 12575.17 -10.95 54540.32 88888.00 2016-01-12 22:34:08.750 012 12575.25 -10.93 54540.32 88888.00 2016-01-12 22:34:08.875 012 12575.30 -10.97 54540.32 88888.00 2016-01-12 22:34:09.000 012 12575.30 -11.00 54540.30 88888.00 2016-01-12 22:34:09.125 012 12575.30 -11.03 54540.32 88888.00 2016-01-12 22:34:09.250 012 12575.27 -11.00 54540.28 88888.00 2016-01-12 22:34:09.375 012 12575.25 -11.03 54540.30 88888.00 2016-01-12 22:34:09.500 012 12575.27 -11.03 54540.28 88888.00 2016-01-12 22:34:09.625 012 12575.35 -11.03 54540.30 88888.00 2016-01-12 22:34:09.750 012 12575.33 -11.03 54540.28 88888.00 2016-01-12 22:34:09.875 012 12575.38 -11.05 54540.28 88888.00 2016-01-12 22:34:10.000 012 12575.48 -11.10 54540.25 88888.00 2016-01-12 22:34:10.125 012 12575.40 -11.12 54540.25 88888.00 2016-01-12 22:34:10.250 012 12575.33 -11.10 54540.28 88888.00 2016-01-12 22:34:10.375 012 12575.40 -11.10 54540.28 88888.00 2016-01-12 22:34:10.500 012 12575.45 -11.12 54540.25 88888.00 2016-01-12 22:34:10.625 012 12575.48 -11.12 54540.22 88888.00 2016-01-12 22:34:10.750 012 12575.45 -11.12 54540.25 88888.00 2016-01-12 22:34:10.875 012 12575.48 -11.12 54540.20 88888.00 2016-01-12 22:34:11.000 012 12575.58 -11.15 54540.22 88888.00 2016-01-12 22:34:11.125 012 12575.60 -11.15 54540.28 88888.00 2016-01-12 22:34:11.250 012 12575.52 -11.22 54540.28 88888.00 2016-01-12 22:34:11.375 012 12575.58 -11.25 54540.25 88888.00 2016-01-12 22:34:11.500 012 12575.62 -11.25 54540.22 88888.00 2016-01-12 22:34:11.625 012 12575.62 -11.28 54540.22 88888.00 2016-01-12 22:34:11.750 012 12575.62 -11.28 54540.22 88888.00 2016-01-12 22:34:11.875 012 12575.70 -11.28 54540.20 88888.00 2016-01-12 22:34:12.000 012 12575.73 -11.30 54540.20 88888.00 2016-01-12 22:34:12.125 012 12575.73 -11.35 54540.22 88888.00 2016-01-12 22:34:12.250 012 12575.75 -11.35 54540.22 88888.00 2016-01-12 22:34:12.375 012 12575.80 -11.35 54540.22 88888.00 2016-01-12 22:34:12.500 012 12575.80 -11.32 54540.20 88888.00 2016-01-12 22:34:12.625 012 12575.83 -11.35 54540.20 88888.00 2016-01-12 22:34:12.750 012 12575.85 -11.35 54540.18 88888.00 2016-01-12 22:34:12.875 012 12575.92 -11.40 54540.18 88888.00 2016-01-12 22:34:13.000 012 12575.95 -11.38 54540.18 88888.00 2016-01-12 22:34:13.125 012 12575.98 -11.38 54540.20 88888.00 2016-01-12 22:34:13.250 012 12575.98 -11.43 54540.20 88888.00 2016-01-12 22:34:13.375 012 12576.02 -11.40 54540.22 88888.00 2016-01-12 22:34:13.500 012 12576.05 -11.45 54540.22 88888.00 2016-01-12 22:34:13.625 012 12576.05 -11.43 54540.20 88888.00 2016-01-12 22:34:13.750 012 12576.08 -11.45 54540.20 88888.00 2016-01-12 22:34:13.875 012 12576.08 -11.47 54540.20 88888.00 2016-01-12 22:34:14.000 012 12576.10 -11.47 54540.18 88888.00 2016-01-12 22:34:14.125 012 12576.12 -11.50 54540.18 88888.00 2016-01-12 22:34:14.250 012 12576.15 -11.57 54540.20 88888.00 2016-01-12 22:34:14.375 012 12576.10 -11.55 54540.18 88888.00 2016-01-12 22:34:14.500 012 12576.08 -11.53 54540.18 88888.00 2016-01-12 22:34:14.625 012 12576.20 -11.53 54540.18 88888.00 2016-01-12 22:34:14.750 012 12576.25 -11.53 54540.18 88888.00 2016-01-12 22:34:14.875 012 12576.27 -11.55 54540.15 88888.00 2016-01-12 22:34:15.000 012 12576.25 -11.55 54540.15 88888.00 2016-01-12 22:34:15.125 012 12576.23 -11.53 54540.15 88888.00 2016-01-12 22:34:15.250 012 12576.17 -11.57 54540.12 88888.00 2016-01-12 22:34:15.375 012 12576.23 -11.57 54540.12 88888.00 2016-01-12 22:34:15.500 012 12576.25 -11.57 54540.12 88888.00 2016-01-12 22:34:15.625 012 12576.27 -11.53 54540.15 88888.00 2016-01-12 22:34:15.750 012 12576.23 -11.53 54540.10 88888.00 2016-01-12 22:34:15.875 012 12576.20 -11.53 54540.12 88888.00 2016-01-12 22:34:16.000 012 12576.30 -11.50 54540.12 88888.00 2016-01-12 22:34:16.125 012 12576.38 -11.53 54540.12 88888.00 2016-01-12 22:34:16.250 012 12576.40 -11.55 54540.12 88888.00 2016-01-12 22:34:16.375 012 12576.45 -11.53 54540.10 88888.00 2016-01-12 22:34:16.500 012 12576.48 -11.55 54540.12 88888.00 2016-01-12 22:34:16.625 012 12576.45 -11.50 54540.10 88888.00 2016-01-12 22:34:16.750 012 12576.48 -11.47 54540.07 88888.00 2016-01-12 22:34:16.875 012 12576.48 -11.50 54540.10 88888.00 2016-01-12 22:34:17.000 012 12576.48 -11.53 54540.07 88888.00 2016-01-12 22:34:17.125 012 12576.55 -11.53 54540.10 88888.00 2016-01-12 22:34:17.250 012 12576.62 -11.53 54540.07 88888.00 2016-01-12 22:34:17.375 012 12576.65 -11.53 54540.05 88888.00 2016-01-12 22:34:17.500 012 12576.73 -11.55 54540.07 88888.00 2016-01-12 22:34:17.625 012 12576.70 -11.53 54540.07 88888.00 2016-01-12 22:34:17.750 012 12576.67 -11.55 54540.07 88888.00 2016-01-12 22:34:17.875 012 12576.67 -11.53 54540.05 88888.00 2016-01-12 22:34:18.000 012 12576.73 -11.50 54540.05 88888.00 2016-01-12 22:34:18.125 012 12576.73 -11.50 54540.07 88888.00 2016-01-12 22:34:18.250 012 12576.70 -11.50 54540.07 88888.00 2016-01-12 22:34:18.375 012 12576.67 -11.50 54540.05 88888.00 2016-01-12 22:34:18.500 012 12576.67 -11.47 54540.05 88888.00 2016-01-12 22:34:18.625 012 12576.73 -11.47 54540.07 88888.00 2016-01-12 22:34:18.750 012 12576.77 -11.47 54540.07 88888.00 2016-01-12 22:34:18.875 012 12576.83 -11.50 54540.07 88888.00 2016-01-12 22:34:19.000 012 12576.83 -11.50 54540.03 88888.00 2016-01-12 22:34:19.125 012 12576.80 -11.50 54540.05 88888.00 2016-01-12 22:34:19.250 012 12576.73 -11.53 54540.03 88888.00 2016-01-12 22:34:19.375 012 12576.73 -11.50 54540.03 88888.00 2016-01-12 22:34:19.500 012 12576.73 -11.45 54540.05 88888.00 2016-01-12 22:34:19.625 012 12576.77 -11.43 54540.05 88888.00 2016-01-12 22:34:19.750 012 12576.77 -11.43 54540.05 88888.00 2016-01-12 22:34:19.875 012 12576.80 -11.45 54540.05 88888.00 2016-01-12 22:34:20.000 012 12576.80 -11.45 54540.03 88888.00 2016-01-12 22:34:20.125 012 12576.80 -11.43 54540.05 88888.00 2016-01-12 22:34:20.250 012 12576.73 -11.40 54540.00 88888.00 2016-01-12 22:34:20.375 012 12576.75 -11.38 54540.03 88888.00 2016-01-12 22:34:20.500 012 12576.77 -11.35 54540.00 88888.00 2016-01-12 22:34:20.625 012 12576.77 -11.38 54540.00 88888.00 2016-01-12 22:34:20.750 012 12576.77 -11.35 54540.00 88888.00 2016-01-12 22:34:20.875 012 12576.73 -11.38 54540.00 88888.00 2016-01-12 22:34:21.000 012 12576.67 -11.35 54540.00 88888.00 2016-01-12 22:34:21.125 012 12576.67 -11.32 54540.00 88888.00 2016-01-12 22:34:21.250 012 12576.65 -11.30 54540.00 88888.00 2016-01-12 22:34:21.375 012 12576.70 -11.28 54540.00 88888.00 2016-01-12 22:34:21.500 012 12576.70 -11.28 54539.97 88888.00 2016-01-12 22:34:21.625 012 12576.70 -11.32 54539.97 88888.00 2016-01-12 22:34:21.750 012 12576.73 -11.30 54539.97 88888.00 2016-01-12 22:34:21.875 012 12576.73 -11.28 54540.00 88888.00 2016-01-12 22:34:22.000 012 12576.70 -11.25 54539.97 88888.00 2016-01-12 22:34:22.125 012 12576.70 -11.18 54539.97 88888.00 2016-01-12 22:34:22.250 012 12576.65 -11.18 54539.97 88888.00 2016-01-12 22:34:22.375 012 12576.58 -11.18 54539.97 88888.00 2016-01-12 22:34:22.500 012 12576.62 -11.18 54539.97 88888.00 2016-01-12 22:34:22.625 012 12576.65 -11.18 54540.00 88888.00 2016-01-12 22:34:22.750 012 12576.60 -11.12 54540.03 88888.00 2016-01-12 22:34:22.875 012 12576.55 -11.10 54540.03 88888.00 2016-01-12 22:34:23.000 012 12576.48 -11.12 54539.97 88888.00 2016-01-12 22:34:23.125 012 12576.48 -11.10 54539.97 88888.00 2016-01-12 22:34:23.250 012 12576.45 -11.10 54539.97 88888.00 2016-01-12 22:34:23.375 012 12576.48 -11.10 54539.95 88888.00 2016-01-12 22:34:23.500 012 12576.45 -11.07 54539.97 88888.00 2016-01-12 22:34:23.625 012 12576.45 -11.07 54539.95 88888.00 2016-01-12 22:34:23.750 012 12576.45 -11.03 54539.93 88888.00 2016-01-12 22:34:23.875 012 12576.42 -11.03 54539.93 88888.00 2016-01-12 22:34:24.000 012 12576.45 -11.00 54539.93 88888.00 2016-01-12 22:34:24.125 012 12576.42 -11.00 54539.95 88888.00 2016-01-12 22:34:24.250 012 12576.30 -11.00 54539.97 88888.00 2016-01-12 22:34:24.375 012 12576.25 -10.97 54539.97 88888.00 2016-01-12 22:34:24.500 012 12576.33 -10.95 54539.97 88888.00 2016-01-12 22:34:24.625 012 12576.30 -10.93 54539.97 88888.00 2016-01-12 22:34:24.750 012 12576.20 -10.90 54539.95 88888.00 2016-01-12 22:34:24.875 012 12576.15 -10.90 54539.95 88888.00 2016-01-12 22:34:25.000 012 12576.17 -10.93 54539.93 88888.00 2016-01-12 22:34:25.125 012 12576.25 -10.90 54539.93 88888.00 2016-01-12 22:34:25.250 012 12576.25 -10.90 54539.93 88888.00 2016-01-12 22:34:25.375 012 12576.27 -10.88 54539.93 88888.00 2016-01-12 22:34:25.500 012 12576.23 -10.85 54539.93 88888.00 2016-01-12 22:34:25.625 012 12576.12 -10.88 54539.93 88888.00 2016-01-12 22:34:25.750 012 12576.15 -10.93 54539.93 88888.00 2016-01-12 22:34:25.875 012 12576.15 -10.93 54539.93 88888.00 2016-01-12 22:34:26.000 012 12576.12 -10.90 54539.93 88888.00 2016-01-12 22:34:26.125 012 12576.20 -10.90 54539.90 88888.00 2016-01-12 22:34:26.250 012 12576.17 -10.93 54539.90 88888.00 2016-01-12 22:34:26.375 012 12576.12 -10.88 54539.88 88888.00 2016-01-12 22:34:26.500 012 12576.10 -10.82 54539.88 88888.00 2016-01-12 22:34:26.625 012 12576.12 -10.80 54539.90 88888.00 2016-01-12 22:34:26.750 012 12576.08 -10.82 54539.88 88888.00 2016-01-12 22:34:26.875 012 12576.02 -10.82 54539.90 88888.00 2016-01-12 22:34:27.000 012 12575.98 -10.82 54539.88 88888.00 2016-01-12 22:34:27.125 012 12575.95 -10.80 54539.90 88888.00 2016-01-12 22:34:27.250 012 12575.90 -10.80 54539.90 88888.00 2016-01-12 22:34:27.375 012 12575.95 -10.80 54539.90 88888.00 2016-01-12 22:34:27.500 012 12575.98 -10.78 54539.90 88888.00 2016-01-12 22:34:27.625 012 12575.98 -10.78 54539.90 88888.00 2016-01-12 22:34:27.750 012 12575.92 -10.80 54539.88 88888.00 2016-01-12 22:34:27.875 012 12575.88 -10.80 54539.85 88888.00 2016-01-12 22:34:28.000 012 12575.85 -10.78 54539.88 88888.00 2016-01-12 22:34:28.125 012 12575.85 -10.78 54539.90 88888.00 2016-01-12 22:34:28.250 012 12575.80 -10.78 54539.85 88888.00 2016-01-12 22:34:28.375 012 12575.77 -10.75 54539.85 88888.00 2016-01-12 22:34:28.500 012 12575.80 -10.80 54539.88 88888.00 2016-01-12 22:34:28.625 012 12575.83 -10.78 54539.90 88888.00 2016-01-12 22:34:28.750 012 12575.80 -10.75 54539.88 88888.00 2016-01-12 22:34:28.875 012 12575.80 -10.75 54539.88 88888.00 2016-01-12 22:34:29.000 012 12575.75 -10.72 54539.88 88888.00 2016-01-12 22:34:29.125 012 12575.65 -10.72 54539.90 88888.00 2016-01-12 22:34:29.250 012 12575.73 -10.75 54539.85 88888.00 2016-01-12 22:34:29.375 012 12575.83 -10.72 54539.85 88888.00 2016-01-12 22:34:29.500 012 12575.80 -10.72 54539.82 88888.00 2016-01-12 22:34:29.625 012 12575.77 -10.75 54539.80 88888.00 2016-01-12 22:34:29.750 012 12575.75 -10.72 54539.80 88888.00 2016-01-12 22:34:29.875 012 12575.77 -10.72 54539.82 88888.00 2016-01-12 22:34:30.000 012 12575.73 -10.68 54539.80 88888.00 2016-01-12 22:34:30.125 012 12575.70 -10.68 54539.80 88888.00 2016-01-12 22:34:30.250 012 12575.67 -10.70 54539.80 88888.00 2016-01-12 22:34:30.375 012 12575.65 -10.68 54539.80 88888.00 2016-01-12 22:34:30.500 012 12575.67 -10.68 54539.82 88888.00 2016-01-12 22:34:30.625 012 12575.70 -10.65 54539.82 88888.00 2016-01-12 22:34:30.750 012 12575.62 -10.62 54539.80 88888.00 2016-01-12 22:34:30.875 012 12575.60 -10.62 54539.80 88888.00 2016-01-12 22:34:31.000 012 12575.58 -10.62 54539.78 88888.00 2016-01-12 22:34:31.125 012 12575.62 -10.62 54539.78 88888.00 2016-01-12 22:34:31.250 012 12575.65 -10.62 54539.80 88888.00 2016-01-12 22:34:31.375 012 12575.67 -10.62 54539.80 88888.00 2016-01-12 22:34:31.500 012 12575.65 -10.60 54539.78 88888.00 2016-01-12 22:34:31.625 012 12575.62 -10.57 54539.75 88888.00 2016-01-12 22:34:31.750 012 12575.62 -10.53 54539.78 88888.00 2016-01-12 22:34:31.875 012 12575.55 -10.55 54539.78 88888.00 2016-01-12 22:34:32.000 012 12575.52 -10.55 54539.75 88888.00 2016-01-12 22:34:32.125 012 12575.50 -10.50 54539.78 88888.00 2016-01-12 22:34:32.250 012 12575.48 -10.53 54539.80 88888.00 2016-01-12 22:34:32.375 012 12575.58 -10.47 54539.80 88888.00 2016-01-12 22:34:32.500 012 12575.58 -10.47 54539.80 88888.00 2016-01-12 22:34:32.625 012 12575.52 -10.45 54539.80 88888.00 2016-01-12 22:34:32.750 012 12575.52 -10.43 54539.78 88888.00 2016-01-12 22:34:32.875 012 12575.50 -10.40 54539.78 88888.00 2016-01-12 22:34:33.000 012 12575.40 -10.38 54539.75 88888.00 2016-01-12 22:34:33.125 012 12575.35 -10.38 54539.75 88888.00 2016-01-12 22:34:33.250 012 12575.35 -10.40 54539.72 88888.00 2016-01-12 22:34:33.375 012 12575.42 -10.40 54539.70 88888.00 2016-01-12 22:34:33.500 012 12575.45 -10.35 54539.72 88888.00 2016-01-12 22:34:33.625 012 12575.42 -10.32 54539.72 88888.00 2016-01-12 22:34:33.750 012 12575.42 -10.32 54539.75 88888.00 2016-01-12 22:34:33.875 012 12575.40 -10.30 54539.75 88888.00 2016-01-12 22:34:34.000 012 12575.38 -10.30 54539.72 88888.00 2016-01-12 22:34:34.125 012 12575.35 -10.30 54539.75 88888.00 2016-01-12 22:34:34.250 012 12575.23 -10.28 54539.75 88888.00 2016-01-12 22:34:34.375 012 12575.23 -10.22 54539.70 88888.00 2016-01-12 22:34:34.500 012 12575.23 -10.20 54539.70 88888.00 2016-01-12 22:34:34.625 012 12575.27 -10.15 54539.70 88888.00 2016-01-12 22:34:34.750 012 12575.30 -10.12 54539.70 88888.00 2016-01-12 22:34:34.875 012 12575.23 -10.15 54539.70 88888.00 2016-01-12 22:34:35.000 012 12575.20 -10.12 54539.68 88888.00 2016-01-12 22:34:35.125 012 12575.23 -10.07 54539.70 88888.00 2016-01-12 22:34:35.250 012 12575.20 -10.05 54539.70 88888.00 2016-01-12 22:34:35.375 012 12575.25 -10.00 54539.70 88888.00 2016-01-12 22:34:35.500 012 12575.17 -9.95 54539.70 88888.00 2016-01-12 22:34:35.625 012 12575.20 -9.95 54539.70 88888.00 2016-01-12 22:34:35.750 012 12575.20 -9.93 54539.68 88888.00 2016-01-12 22:34:35.875 012 12575.12 -9.88 54539.68 88888.00 2016-01-12 22:34:36.000 012 12575.10 -9.85 54539.65 88888.00 2016-01-12 22:34:36.125 012 12575.10 -9.82 54539.68 88888.00 2016-01-12 22:34:36.250 012 12575.02 -9.82 54539.68 88888.00 2016-01-12 22:34:36.375 012 12575.02 -9.78 54539.65 88888.00 2016-01-12 22:34:36.500 012 12574.98 -9.78 54539.65 88888.00 2016-01-12 22:34:36.625 012 12574.98 -9.72 54539.68 88888.00 2016-01-12 22:34:36.750 012 12575.00 -9.70 54539.65 88888.00 2016-01-12 22:34:36.875 012 12575.05 -9.68 54539.65 88888.00 2016-01-12 22:34:37.000 012 12575.00 -9.68 54539.62 88888.00 2016-01-12 22:34:37.125 012 12574.98 -9.65 54539.62 88888.00 2016-01-12 22:34:37.250 012 12574.90 -9.65 54539.62 88888.00 2016-01-12 22:34:37.375 012 12574.95 -9.57 54539.62 88888.00 2016-01-12 22:34:37.500 012 12574.92 -9.57 54539.62 88888.00 2016-01-12 22:34:37.625 012 12574.92 -9.55 54539.60 88888.00 2016-01-12 22:34:37.750 012 12574.90 -9.55 54539.60 88888.00 2016-01-12 22:34:37.875 012 12574.85 -9.50 54539.62 88888.00 2016-01-12 22:34:38.000 012 12574.83 -9.50 54539.60 88888.00 2016-01-12 22:34:38.125 012 12574.83 -9.47 54539.62 88888.00 2016-01-12 22:34:38.250 012 12574.77 -9.43 54539.65 88888.00 2016-01-12 22:34:38.375 012 12574.80 -9.38 54539.65 88888.00 2016-01-12 22:34:38.500 012 12574.80 -9.35 54539.62 88888.00 2016-01-12 22:34:38.625 012 12574.77 -9.32 54539.65 88888.00 2016-01-12 22:34:38.750 012 12574.73 -9.32 54539.65 88888.00 2016-01-12 22:34:38.875 012 12574.62 -9.30 54539.62 88888.00 2016-01-12 22:34:39.000 012 12574.62 -9.30 54539.60 88888.00 2016-01-12 22:34:39.125 012 12574.67 -9.25 54539.60 88888.00 2016-01-12 22:34:39.250 012 12574.60 -9.25 54539.60 88888.00 2016-01-12 22:34:39.375 012 12574.58 -9.20 54539.60 88888.00 2016-01-12 22:34:39.500 012 12574.50 -9.20 54539.62 88888.00 2016-01-12 22:34:39.625 012 12574.45 -9.18 54539.62 88888.00 2016-01-12 22:34:39.750 012 12574.58 -9.15 54539.62 88888.00 2016-01-12 22:34:39.875 012 12574.58 -9.12 54539.62 88888.00 2016-01-12 22:34:40.000 012 12574.45 -9.12 54539.60 88888.00 2016-01-12 22:34:40.125 012 12574.40 -9.10 54539.60 88888.00 2016-01-12 22:34:40.250 012 12574.38 -9.07 54539.60 88888.00 2016-01-12 22:34:40.375 012 12574.40 -9.07 54539.57 88888.00 2016-01-12 22:34:40.500 012 12574.40 -9.10 54539.57 88888.00 2016-01-12 22:34:40.625 012 12574.38 -9.10 54539.57 88888.00 2016-01-12 22:34:40.750 012 12574.30 -9.05 54539.57 88888.00 2016-01-12 22:34:40.875 012 12574.30 -9.05 54539.57 88888.00 2016-01-12 22:34:41.000 012 12574.35 -9.05 54539.60 88888.00 2016-01-12 22:34:41.125 012 12574.35 -9.05 54539.62 88888.00 2016-01-12 22:34:41.250 012 12574.38 -9.03 54539.62 88888.00 2016-01-12 22:34:41.375 012 12574.38 -9.03 54539.62 88888.00 2016-01-12 22:34:41.500 012 12574.30 -9.03 54539.57 88888.00 2016-01-12 22:34:41.625 012 12574.23 -9.03 54539.57 88888.00 2016-01-12 22:34:41.750 012 12574.17 -9.00 54539.55 88888.00 2016-01-12 22:34:41.875 012 12574.10 -8.97 54539.57 88888.00 2016-01-12 22:34:42.000 012 12574.12 -9.00 54539.55 88888.00 2016-01-12 22:34:42.125 012 12574.17 -8.97 54539.57 88888.00 2016-01-12 22:34:42.250 012 12574.17 -9.00 54539.57 88888.00 2016-01-12 22:34:42.375 012 12574.23 -9.00 54539.55 88888.00 2016-01-12 22:34:42.500 012 12574.27 -8.97 54539.55 88888.00 2016-01-12 22:34:42.625 012 12574.30 -9.00 54539.57 88888.00 2016-01-12 22:34:42.750 012 12574.27 -9.00 54539.55 88888.00 2016-01-12 22:34:42.875 012 12574.25 -9.03 54539.55 88888.00 2016-01-12 22:34:43.000 012 12574.25 -9.03 54539.53 88888.00 2016-01-12 22:34:43.125 012 12574.23 -9.00 54539.57 88888.00 2016-01-12 22:34:43.250 012 12574.12 -9.00 54539.60 88888.00 2016-01-12 22:34:43.375 012 12574.20 -9.00 54539.57 88888.00 2016-01-12 22:34:43.500 012 12574.27 -9.03 54539.55 88888.00 2016-01-12 22:34:43.625 012 12574.23 -9.05 54539.53 88888.00 2016-01-12 22:34:43.750 012 12574.12 -9.05 54539.55 88888.00 2016-01-12 22:34:43.875 012 12574.12 -9.05 54539.55 88888.00 2016-01-12 22:34:44.000 012 12574.12 -9.05 54539.53 88888.00 2016-01-12 22:34:44.125 012 12574.10 -9.07 54539.55 88888.00 2016-01-12 22:34:44.250 012 12574.02 -9.10 54539.57 88888.00 2016-01-12 22:34:44.375 012 12574.02 -9.12 54539.60 88888.00 2016-01-12 22:34:44.500 012 12574.02 -9.12 54539.57 88888.00 2016-01-12 22:34:44.625 012 12574.08 -9.10 54539.57 88888.00 2016-01-12 22:34:44.750 012 12574.15 -9.12 54539.55 88888.00 2016-01-12 22:34:44.875 012 12574.10 -9.12 54539.55 88888.00 2016-01-12 22:34:45.000 012 12574.05 -9.15 54539.53 88888.00 2016-01-12 22:34:45.125 012 12574.02 -9.18 54539.55 88888.00 2016-01-12 22:34:45.250 012 12573.98 -9.20 54539.55 88888.00 2016-01-12 22:34:45.375 012 12573.98 -9.20 54539.55 88888.00 2016-01-12 22:34:45.500 012 12574.00 -9.22 54539.55 88888.00 2016-01-12 22:34:45.625 012 12574.05 -9.22 54539.53 88888.00 2016-01-12 22:34:45.750 012 12574.02 -9.25 54539.50 88888.00 2016-01-12 22:34:45.875 012 12573.95 -9.25 54539.50 88888.00 2016-01-12 22:34:46.000 012 12573.85 -9.22 54539.53 88888.00 2016-01-12 22:34:46.125 012 12573.90 -9.20 54539.55 88888.00 2016-01-12 22:34:46.250 012 12573.92 -9.25 54539.53 88888.00 2016-01-12 22:34:46.375 012 12573.95 -9.25 54539.50 88888.00 2016-01-12 22:34:46.500 012 12573.88 -9.28 54539.50 88888.00 2016-01-12 22:34:46.625 012 12573.90 -9.30 54539.53 88888.00 2016-01-12 22:34:46.750 012 12573.92 -9.35 54539.50 88888.00 2016-01-12 22:34:46.875 012 12573.98 -9.35 54539.53 88888.00 2016-01-12 22:34:47.000 012 12573.95 -9.35 54539.53 88888.00 2016-01-12 22:34:47.125 012 12573.88 -9.35 54539.50 88888.00 2016-01-12 22:34:47.250 012 12573.83 -9.40 54539.50 88888.00 2016-01-12 22:34:47.375 012 12573.85 -9.40 54539.50 88888.00 2016-01-12 22:34:47.500 012 12573.85 -9.40 54539.47 88888.00 2016-01-12 22:34:47.625 012 12573.88 -9.40 54539.47 88888.00 2016-01-12 22:34:47.750 012 12573.90 -9.45 54539.47 88888.00 2016-01-12 22:34:47.875 012 12573.85 -9.47 54539.50 88888.00 2016-01-12 22:34:48.000 012 12573.80 -9.50 54539.47 88888.00 2016-01-12 22:34:48.125 012 12573.75 -9.50 54539.45 88888.00 2016-01-12 22:34:48.250 012 12573.75 -9.53 54539.47 88888.00 2016-01-12 22:34:48.375 012 12573.77 -9.55 54539.47 88888.00 2016-01-12 22:34:48.500 012 12573.73 -9.60 54539.47 88888.00 2016-01-12 22:34:48.625 012 12573.67 -9.57 54539.47 88888.00 2016-01-12 22:34:48.750 012 12573.73 -9.57 54539.45 88888.00 2016-01-12 22:34:48.875 012 12573.77 -9.60 54539.45 88888.00 2016-01-12 22:34:49.000 012 12573.77 -9.60 54539.45 88888.00 2016-01-12 22:34:49.125 012 12573.83 -9.62 54539.45 88888.00 2016-01-12 22:34:49.250 012 12573.80 -9.62 54539.47 88888.00 2016-01-12 22:34:49.375 012 12573.77 -9.65 54539.45 88888.00 2016-01-12 22:34:49.500 012 12573.75 -9.72 54539.43 88888.00 2016-01-12 22:34:49.625 012 12573.83 -9.75 54539.40 88888.00 2016-01-12 22:34:49.750 012 12573.80 -9.72 54539.43 88888.00 2016-01-12 22:34:49.875 012 12573.77 -9.78 54539.43 88888.00 2016-01-12 22:34:50.000 012 12573.80 -9.80 54539.40 88888.00 2016-01-12 22:34:50.125 012 12573.80 -9.82 54539.45 88888.00 2016-01-12 22:34:50.250 012 12573.73 -9.85 54539.45 88888.00 2016-01-12 22:34:50.375 012 12573.80 -9.85 54539.45 88888.00 2016-01-12 22:34:50.500 012 12573.80 -9.90 54539.43 88888.00 2016-01-12 22:34:50.625 012 12573.80 -9.95 54539.43 88888.00 2016-01-12 22:34:50.750 012 12573.80 -9.93 54539.43 88888.00 2016-01-12 22:34:50.875 012 12573.80 -9.95 54539.43 88888.00 2016-01-12 22:34:51.000 012 12573.88 -10.00 54539.43 88888.00 2016-01-12 22:34:51.125 012 12573.92 -10.03 54539.45 88888.00 2016-01-12 22:34:51.250 012 12573.90 -10.00 54539.43 88888.00 2016-01-12 22:34:51.375 012 12573.85 -10.03 54539.40 88888.00 2016-01-12 22:34:51.500 012 12573.85 -10.05 54539.43 88888.00 2016-01-12 22:34:51.625 012 12573.90 -10.07 54539.45 88888.00 2016-01-12 22:34:51.750 012 12573.95 -10.07 54539.43 88888.00 2016-01-12 22:34:51.875 012 12573.95 -10.07 54539.45 88888.00 2016-01-12 22:34:52.000 012 12573.90 -10.10 54539.43 88888.00 2016-01-12 22:34:52.125 012 12573.95 -10.10 54539.40 88888.00 2016-01-12 22:34:52.250 012 12574.02 -10.12 54539.43 88888.00 2016-01-12 22:34:52.375 012 12574.05 -10.15 54539.43 88888.00 2016-01-12 22:34:52.500 012 12574.08 -10.15 54539.43 88888.00 2016-01-12 22:34:52.625 012 12574.12 -10.15 54539.43 88888.00 2016-01-12 22:34:52.750 012 12574.08 -10.18 54539.43 88888.00 2016-01-12 22:34:52.875 012 12574.05 -10.20 54539.40 88888.00 2016-01-12 22:34:53.000 012 12574.05 -10.25 54539.40 88888.00 2016-01-12 22:34:53.125 012 12574.08 -10.22 54539.43 88888.00 2016-01-12 22:34:53.250 012 12574.10 -10.25 54539.40 88888.00 2016-01-12 22:34:53.375 012 12574.17 -10.28 54539.40 88888.00 2016-01-12 22:34:53.500 012 12574.23 -10.28 54539.40 88888.00 2016-01-12 22:34:53.625 012 12574.20 -10.32 54539.40 88888.00 2016-01-12 22:34:53.750 012 12574.25 -10.35 54539.38 88888.00 2016-01-12 22:34:53.875 012 12574.35 -10.32 54539.38 88888.00 2016-01-12 22:34:54.000 012 12574.40 -10.28 54539.35 88888.00 2016-01-12 22:34:54.125 012 12574.35 -10.30 54539.35 88888.00 2016-01-12 22:34:54.250 012 12574.38 -10.32 54539.38 88888.00 2016-01-12 22:34:54.375 012 12574.50 -10.30 54539.38 88888.00 2016-01-12 22:34:54.500 012 12574.55 -10.32 54539.40 88888.00 2016-01-12 22:34:54.625 012 12574.55 -10.32 54539.38 88888.00 2016-01-12 22:34:54.750 012 12574.52 -10.32 54539.35 88888.00 2016-01-12 22:34:54.875 012 12574.52 -10.35 54539.35 88888.00 2016-01-12 22:34:55.000 012 12574.62 -10.38 54539.32 88888.00 2016-01-12 22:34:55.125 012 12574.70 -10.35 54539.32 88888.00 2016-01-12 22:34:55.250 012 12574.62 -10.38 54539.32 88888.00 2016-01-12 22:34:55.375 012 12574.67 -10.38 54539.32 88888.00 2016-01-12 22:34:55.500 012 12574.70 -10.35 54539.32 88888.00 2016-01-12 22:34:55.625 012 12574.75 -10.35 54539.32 88888.00 2016-01-12 22:34:55.750 012 12574.80 -10.35 54539.32 88888.00 2016-01-12 22:34:55.875 012 12574.85 -10.38 54539.30 88888.00 2016-01-12 22:34:56.000 012 12574.92 -10.40 54539.30 88888.00 2016-01-12 22:34:56.125 012 12575.00 -10.40 54539.32 88888.00 2016-01-12 22:34:56.250 012 12575.05 -10.43 54539.32 88888.00 2016-01-12 22:34:56.375 012 12575.08 -10.43 54539.32 88888.00 2016-01-12 22:34:56.500 012 12575.05 -10.38 54539.30 88888.00 2016-01-12 22:34:56.625 012 12575.15 -10.40 54539.30 88888.00 2016-01-12 22:34:56.750 012 12575.17 -10.40 54539.30 88888.00 2016-01-12 22:34:56.875 012 12575.25 -10.43 54539.30 88888.00 2016-01-12 22:34:57.000 012 12575.35 -10.43 54539.30 88888.00 2016-01-12 22:34:57.125 012 12575.35 -10.45 54539.28 88888.00 2016-01-12 22:34:57.250 012 12575.33 -10.50 54539.28 88888.00 2016-01-12 22:34:57.375 012 12575.40 -10.47 54539.25 88888.00 2016-01-12 22:34:57.500 012 12575.50 -10.47 54539.25 88888.00 2016-01-12 22:34:57.625 012 12575.62 -10.45 54539.28 88888.00 2016-01-12 22:34:57.750 012 12575.70 -10.45 54539.25 88888.00 2016-01-12 22:34:57.875 012 12575.73 -10.47 54539.25 88888.00 2016-01-12 22:34:58.000 012 12575.73 -10.50 54539.20 88888.00 2016-01-12 22:34:58.125 012 12575.80 -10.50 54539.20 88888.00 2016-01-12 22:34:58.250 012 12575.83 -10.47 54539.20 88888.00 2016-01-12 22:34:58.375 012 12575.88 -10.47 54539.20 88888.00 2016-01-12 22:34:58.500 012 12575.92 -10.47 54539.20 88888.00 2016-01-12 22:34:58.625 012 12576.00 -10.47 54539.20 88888.00 2016-01-12 22:34:58.750 012 12576.08 -10.50 54539.20 88888.00 2016-01-12 22:34:58.875 012 12576.10 -10.53 54539.20 88888.00 2016-01-12 22:34:59.000 012 12576.12 -10.50 54539.18 88888.00 2016-01-12 22:34:59.125 012 12576.20 -10.53 54539.18 88888.00 2016-01-12 22:34:59.250 012 12576.33 -10.53 54539.18 88888.00 2016-01-12 22:34:59.375 012 12576.40 -10.50 54539.18 88888.00 2016-01-12 22:34:59.500 012 12576.38 -10.50 54539.18 88888.00 2016-01-12 22:34:59.625 012 12576.35 -10.47 54539.15 88888.00 2016-01-12 22:34:59.750 012 12576.35 -10.50 54539.15 88888.00 2016-01-12 22:34:59.875 012 12576.40 -10.47 54539.18 88888.00 2016-01-12 22:35:00.000 012 12576.45 -10.47 54539.15 88888.00 2016-01-12 22:35:00.125 012 12576.48 -10.50 54539.12 88888.00 2016-01-12 22:35:00.250 012 12576.52 -10.53 54539.12 88888.00 2016-01-12 22:35:00.375 012 12576.67 -10.47 54539.12 88888.00 2016-01-12 22:35:00.500 012 12576.70 -10.47 54539.12 88888.00 2016-01-12 22:35:00.625 012 12576.73 -10.47 54539.12 88888.00 2016-01-12 22:35:00.750 012 12576.77 -10.45 54539.10 88888.00 2016-01-12 22:35:00.875 012 12576.83 -10.45 54539.10 88888.00 2016-01-12 22:35:01.000 012 12576.85 -10.50 54539.07 88888.00 2016-01-12 22:35:01.125 012 12576.90 -10.45 54539.10 88888.00 2016-01-12 22:35:01.250 012 12576.90 -10.47 54539.10 88888.00 2016-01-12 22:35:01.375 012 12576.95 -10.45 54539.07 88888.00 2016-01-12 22:35:01.500 012 12577.02 -10.45 54539.05 88888.00 2016-01-12 22:35:01.625 012 12577.08 -10.45 54539.05 88888.00 2016-01-12 22:35:01.750 012 12577.12 -10.45 54539.03 88888.00 2016-01-12 22:35:01.875 012 12577.15 -10.43 54539.05 88888.00 2016-01-12 22:35:02.000 012 12577.20 -10.43 54539.03 88888.00 2016-01-12 22:35:02.125 012 12577.27 -10.40 54539.03 88888.00 2016-01-12 22:35:02.250 012 12577.30 -10.43 54539.03 88888.00 2016-01-12 22:35:02.375 012 12577.27 -10.38 54539.03 88888.00 2016-01-12 22:35:02.500 012 12577.23 -10.32 54539.00 88888.00 2016-01-12 22:35:02.625 012 12577.27 -10.35 54538.97 88888.00 2016-01-12 22:35:02.750 012 12577.30 -10.38 54539.03 88888.00 2016-01-12 22:35:02.875 012 12577.35 -10.38 54539.03 88888.00 2016-01-12 22:35:03.000 012 12577.40 -10.30 54539.03 88888.00 2016-01-12 22:35:03.125 012 12577.45 -10.28 54539.03 88888.00 2016-01-12 22:35:03.250 012 12577.38 -10.32 54539.00 88888.00 2016-01-12 22:35:03.375 012 12577.38 -10.32 54538.97 88888.00 2016-01-12 22:35:03.500 012 12577.40 -10.30 54538.97 88888.00 2016-01-12 22:35:03.625 012 12577.45 -10.32 54538.95 88888.00 2016-01-12 22:35:03.750 012 12577.45 -10.30 54538.95 88888.00 2016-01-12 22:35:03.875 012 12577.40 -10.30 54538.95 88888.00 2016-01-12 22:35:04.000 012 12577.38 -10.30 54538.93 88888.00 2016-01-12 22:35:04.125 012 12577.42 -10.28 54538.95 88888.00 2016-01-12 22:35:04.250 012 12577.55 -10.28 54538.95 88888.00 2016-01-12 22:35:04.375 012 12577.55 -10.28 54538.95 88888.00 2016-01-12 22:35:04.500 012 12577.52 -10.25 54538.93 88888.00 2016-01-12 22:35:04.625 012 12577.52 -10.18 54538.93 88888.00 2016-01-12 22:35:04.750 012 12577.52 -10.15 54538.95 88888.00 2016-01-12 22:35:04.875 012 12577.52 -10.12 54538.95 88888.00 2016-01-12 22:35:05.000 012 12577.55 -10.20 54538.93 88888.00 2016-01-12 22:35:05.125 012 12577.50 -10.20 54538.93 88888.00 2016-01-12 22:35:05.250 012 12577.45 -10.18 54538.93 88888.00 2016-01-12 22:35:05.375 012 12577.50 -10.15 54538.90 88888.00 2016-01-12 22:35:05.500 012 12577.50 -10.10 54538.90 88888.00 2016-01-12 22:35:05.625 012 12577.48 -10.03 54538.90 88888.00 2016-01-12 22:35:05.750 012 12577.48 -10.03 54538.90 88888.00 2016-01-12 22:35:05.875 012 12577.38 -10.03 54538.90 88888.00 2016-01-12 22:35:06.000 012 12577.33 -10.03 54538.90 88888.00 2016-01-12 22:35:06.125 012 12577.35 -10.00 54538.88 88888.00 2016-01-12 22:35:06.250 012 12577.35 -10.00 54538.90 88888.00 2016-01-12 22:35:06.375 012 12577.35 -9.97 54538.90 88888.00 2016-01-12 22:35:06.500 012 12577.35 -9.95 54538.88 88888.00 2016-01-12 22:35:06.625 012 12577.33 -9.95 54538.88 88888.00 2016-01-12 22:35:06.750 012 12577.30 -9.88 54538.88 88888.00 2016-01-12 22:35:06.875 012 12577.27 -9.88 54538.93 88888.00 2016-01-12 22:35:07.000 012 12577.25 -9.85 54538.93 88888.00 2016-01-12 22:35:07.125 012 12577.25 -9.82 54538.93 88888.00 2016-01-12 22:35:07.250 012 12577.15 -9.85 54538.93 88888.00 2016-01-12 22:35:07.375 012 12577.17 -9.82 54538.93 88888.00 2016-01-12 22:35:07.500 012 12577.10 -9.85 54538.93 88888.00 2016-01-12 22:35:07.625 012 12577.12 -9.80 54538.93 88888.00 2016-01-12 22:35:07.750 012 12577.10 -9.78 54538.93 88888.00 2016-01-12 22:35:07.875 012 12577.05 -9.80 54538.90 88888.00 2016-01-12 22:35:08.000 012 12577.00 -9.80 54538.90 88888.00 2016-01-12 22:35:08.125 012 12576.92 -9.80 54538.90 88888.00 2016-01-12 22:35:08.250 012 12576.88 -9.80 54538.88 88888.00 2016-01-12 22:35:08.375 012 12576.90 -9.78 54538.90 88888.00 2016-01-12 22:35:08.500 012 12576.88 -9.75 54538.93 88888.00 2016-01-12 22:35:08.625 012 12576.85 -9.72 54538.90 88888.00 2016-01-12 22:35:08.750 012 12576.80 -9.75 54538.88 88888.00 2016-01-12 22:35:08.875 012 12576.75 -9.72 54538.90 88888.00 2016-01-12 22:35:09.000 012 12576.67 -9.70 54538.88 88888.00 2016-01-12 22:35:09.125 012 12576.60 -9.68 54538.88 88888.00 2016-01-12 22:35:09.250 012 12576.52 -9.68 54538.90 88888.00 2016-01-12 22:35:09.375 012 12576.48 -9.68 54538.88 88888.00 2016-01-12 22:35:09.500 012 12576.40 -9.68 54538.90 88888.00 2016-01-12 22:35:09.625 012 12576.35 -9.65 54538.90 88888.00 2016-01-12 22:35:09.750 012 12576.33 -9.65 54538.90 88888.00 2016-01-12 22:35:09.875 012 12576.25 -9.65 54538.90 88888.00 2016-01-12 22:35:10.000 012 12576.20 -9.65 54538.90 88888.00 2016-01-12 22:35:10.125 012 12576.15 -9.62 54538.90 88888.00 2016-01-12 22:35:10.250 012 12576.10 -9.65 54538.93 88888.00 2016-01-12 22:35:10.375 012 12576.08 -9.65 54538.93 88888.00 2016-01-12 22:35:10.500 012 12576.08 -9.62 54538.93 88888.00 2016-01-12 22:35:10.625 012 12576.08 -9.57 54538.90 88888.00 2016-01-12 22:35:10.750 012 12576.02 -9.53 54538.93 88888.00 2016-01-12 22:35:10.875 012 12575.95 -9.53 54538.95 88888.00 2016-01-12 22:35:11.000 012 12575.88 -9.55 54538.93 88888.00 2016-01-12 22:35:11.125 012 12575.88 -9.57 54538.95 88888.00 2016-01-12 22:35:11.250 012 12575.85 -9.55 54538.97 88888.00 2016-01-12 22:35:11.375 012 12575.85 -9.55 54538.95 88888.00 2016-01-12 22:35:11.500 012 12575.73 -9.57 54538.93 88888.00 2016-01-12 22:35:11.625 012 12575.62 -9.55 54538.97 88888.00 2016-01-12 22:35:11.750 012 12575.62 -9.53 54538.97 88888.00 2016-01-12 22:35:11.875 012 12575.55 -9.53 54538.95 88888.00 2016-01-12 22:35:12.000 012 12575.55 -9.50 54538.95 88888.00 2016-01-12 22:35:12.125 012 12575.48 -9.47 54538.93 88888.00 2016-01-12 22:35:12.250 012 12575.33 -9.45 54538.95 88888.00 2016-01-12 22:35:12.375 012 12575.30 -9.47 54538.97 88888.00 2016-01-12 22:35:12.500 012 12575.27 -9.47 54539.00 88888.00 2016-01-12 22:35:12.625 012 12575.30 -9.47 54539.00 88888.00 2016-01-12 22:35:12.750 012 12575.25 -9.50 54538.97 88888.00 2016-01-12 22:35:12.875 012 12575.20 -9.50 54538.95 88888.00 2016-01-12 22:35:13.000 012 12575.20 -9.50 54538.97 88888.00 2016-01-12 22:35:13.125 012 12575.17 -9.47 54538.97 88888.00 2016-01-12 22:35:13.250 012 12575.10 -9.50 54538.97 88888.00 2016-01-12 22:35:13.375 012 12575.02 -9.47 54538.93 88888.00 2016-01-12 22:35:13.500 012 12574.92 -9.50 54538.93 88888.00 2016-01-12 22:35:13.625 012 12575.00 -9.47 54538.97 88888.00 2016-01-12 22:35:13.750 012 12575.00 -9.45 54539.03 88888.00 2016-01-12 22:35:13.875 012 12574.90 -9.50 54539.00 88888.00 2016-01-12 22:35:14.000 012 12574.85 -9.50 54538.97 88888.00 2016-01-12 22:35:14.125 012 12574.83 -9.47 54538.97 88888.00 2016-01-12 22:35:14.250 012 12574.80 -9.45 54538.97 88888.00 2016-01-12 22:35:14.375 012 12574.80 -9.45 54538.97 88888.00 2016-01-12 22:35:14.500 012 12574.70 -9.40 54539.03 88888.00 2016-01-12 22:35:14.625 012 12574.58 -9.43 54539.03 88888.00 2016-01-12 22:35:14.750 012 12574.55 -9.45 54538.97 88888.00 2016-01-12 22:35:14.875 012 12574.58 -9.43 54538.97 88888.00 2016-01-12 22:35:15.000 012 12574.52 -9.43 54539.00 88888.00 2016-01-12 22:35:15.125 012 12574.55 -9.40 54539.03 88888.00 2016-01-12 22:35:15.250 012 12574.55 -9.40 54539.03 88888.00 2016-01-12 22:35:15.375 012 12574.50 -9.40 54539.03 88888.00 2016-01-12 22:35:15.500 012 12574.42 -9.40 54539.03 88888.00 2016-01-12 22:35:15.625 012 12574.40 -9.43 54539.03 88888.00 2016-01-12 22:35:15.750 012 12574.40 -9.35 54539.03 88888.00 2016-01-12 22:35:15.875 012 12574.42 -9.40 54539.00 88888.00 2016-01-12 22:35:16.000 012 12574.35 -9.40 54539.00 88888.00 2016-01-12 22:35:16.125 012 12574.30 -9.38 54539.03 88888.00 2016-01-12 22:35:16.250 012 12574.27 -9.35 54539.05 88888.00 2016-01-12 22:35:16.375 012 12574.27 -9.35 54539.03 88888.00 2016-01-12 22:35:16.500 012 12574.23 -9.38 54539.00 88888.00 2016-01-12 22:35:16.625 012 12574.17 -9.35 54539.00 88888.00 2016-01-12 22:35:16.750 012 12574.17 -9.35 54539.03 88888.00 2016-01-12 22:35:16.875 012 12574.17 -9.30 54539.03 88888.00 2016-01-12 22:35:17.000 012 12574.15 -9.30 54539.00 88888.00 2016-01-12 22:35:17.125 012 12574.08 -9.32 54539.03 88888.00 2016-01-12 22:35:17.250 012 12574.00 -9.38 54539.05 88888.00 2016-01-12 22:35:17.375 012 12574.02 -9.35 54539.00 88888.00 2016-01-12 22:35:17.500 012 12574.08 -9.30 54539.03 88888.00 2016-01-12 22:35:17.625 012 12574.08 -9.30 54539.03 88888.00 2016-01-12 22:35:17.750 012 12574.05 -9.32 54539.03 88888.00 2016-01-12 22:35:17.875 012 12573.95 -9.35 54539.03 88888.00 2016-01-12 22:35:18.000 012 12573.98 -9.35 54539.05 88888.00 2016-01-12 22:35:18.125 012 12573.98 -9.32 54539.05 88888.00 2016-01-12 22:35:18.250 012 12573.90 -9.32 54539.05 88888.00 2016-01-12 22:35:18.375 012 12573.90 -9.32 54539.03 88888.00 2016-01-12 22:35:18.500 012 12573.95 -9.32 54539.03 88888.00 2016-01-12 22:35:18.625 012 12573.92 -9.32 54539.03 88888.00 2016-01-12 22:35:18.750 012 12573.95 -9.35 54539.05 88888.00 2016-01-12 22:35:18.875 012 12573.95 -9.35 54539.05 88888.00 2016-01-12 22:35:19.000 012 12574.00 -9.32 54539.03 88888.00 2016-01-12 22:35:19.125 012 12574.00 -9.30 54539.05 88888.00 2016-01-12 22:35:19.250 012 12573.92 -9.35 54539.07 88888.00 2016-01-12 22:35:19.375 012 12573.95 -9.35 54539.05 88888.00 2016-01-12 22:35:19.500 012 12574.00 -9.38 54539.05 88888.00 2016-01-12 22:35:19.625 012 12574.02 -9.38 54539.05 88888.00 2016-01-12 22:35:19.750 012 12574.00 -9.38 54539.07 88888.00 2016-01-12 22:35:19.875 012 12573.98 -9.40 54539.07 88888.00 2016-01-12 22:35:20.000 012 12573.90 -9.38 54539.10 88888.00 2016-01-12 22:35:20.125 012 12573.83 -9.32 54539.10 88888.00 2016-01-12 22:35:20.250 012 12573.85 -9.35 54539.07 88888.00 2016-01-12 22:35:20.375 012 12573.90 -9.35 54539.10 88888.00 2016-01-12 22:35:20.500 012 12573.90 -9.40 54539.07 88888.00 2016-01-12 22:35:20.625 012 12573.88 -9.40 54539.07 88888.00 2016-01-12 22:35:20.750 012 12573.92 -9.38 54539.10 88888.00 2016-01-12 22:35:20.875 012 12573.95 -9.40 54539.10 88888.00 2016-01-12 22:35:21.000 012 12574.00 -9.40 54539.07 88888.00 2016-01-12 22:35:21.125 012 12573.95 -9.43 54539.07 88888.00 2016-01-12 22:35:21.250 012 12573.92 -9.45 54539.07 88888.00 2016-01-12 22:35:21.375 012 12574.02 -9.40 54539.07 88888.00 2016-01-12 22:35:21.500 012 12573.98 -9.40 54539.07 88888.00 2016-01-12 22:35:21.625 012 12573.95 -9.40 54539.07 88888.00 2016-01-12 22:35:21.750 012 12573.88 -9.43 54539.10 88888.00 2016-01-12 22:35:21.875 012 12573.92 -9.47 54539.07 88888.00 2016-01-12 22:35:22.000 012 12573.98 -9.45 54539.10 88888.00 2016-01-12 22:35:22.125 012 12573.98 -9.45 54539.07 88888.00 2016-01-12 22:35:22.250 012 12573.90 -9.47 54539.10 88888.00 2016-01-12 22:35:22.375 012 12573.92 -9.47 54539.07 88888.00 2016-01-12 22:35:22.500 012 12573.98 -9.53 54539.07 88888.00 2016-01-12 22:35:22.625 012 12574.02 -9.50 54539.10 88888.00 2016-01-12 22:35:22.750 012 12574.10 -9.47 54539.10 88888.00 2016-01-12 22:35:22.875 012 12574.12 -9.47 54539.10 88888.00 2016-01-12 22:35:23.000 012 12574.12 -9.45 54539.10 88888.00 2016-01-12 22:35:23.125 012 12574.12 -9.45 54539.07 88888.00 2016-01-12 22:35:23.250 012 12574.02 -9.53 54539.07 88888.00 2016-01-12 22:35:23.375 012 12574.08 -9.53 54539.07 88888.00 2016-01-12 22:35:23.500 012 12574.12 -9.55 54539.10 88888.00 2016-01-12 22:35:23.625 012 12574.17 -9.55 54539.07 88888.00 2016-01-12 22:35:23.750 012 12574.23 -9.55 54539.10 88888.00 2016-01-12 22:35:23.875 012 12574.17 -9.60 54539.10 88888.00 2016-01-12 22:35:24.000 012 12574.12 -9.60 54539.05 88888.00 2016-01-12 22:35:24.125 012 12574.12 -9.62 54539.07 88888.00 2016-01-12 22:35:24.250 012 12574.17 -9.62 54539.10 88888.00 2016-01-12 22:35:24.375 012 12574.27 -9.65 54539.07 88888.00 2016-01-12 22:35:24.500 012 12574.30 -9.65 54539.07 88888.00 2016-01-12 22:35:24.625 012 12574.30 -9.62 54539.05 88888.00 2016-01-12 22:35:24.750 012 12574.30 -9.62 54539.03 88888.00 2016-01-12 22:35:24.875 012 12574.27 -9.65 54539.03 88888.00 2016-01-12 22:35:25.000 012 12574.33 -9.65 54539.03 88888.00 2016-01-12 22:35:25.125 012 12574.38 -9.62 54539.05 88888.00 2016-01-12 22:35:25.250 012 12574.38 -9.68 54539.07 88888.00 2016-01-12 22:35:25.375 012 12574.42 -9.70 54539.07 88888.00 2016-01-12 22:35:25.500 012 12574.42 -9.70 54539.05 88888.00 2016-01-12 22:35:25.625 012 12574.55 -9.72 54539.03 88888.00 2016-01-12 22:35:25.750 012 12574.60 -9.75 54539.00 88888.00 2016-01-12 22:35:25.875 012 12574.58 -9.80 54539.00 88888.00 2016-01-12 22:35:26.000 012 12574.60 -9.78 54539.00 88888.00 2016-01-12 22:35:26.125 012 12574.70 -9.72 54539.00 88888.00 2016-01-12 22:35:26.250 012 12574.73 -9.72 54539.03 88888.00 2016-01-12 22:35:26.375 012 12574.70 -9.75 54539.03 88888.00 2016-01-12 22:35:26.500 012 12574.70 -9.80 54539.03 88888.00 2016-01-12 22:35:26.625 012 12574.75 -9.80 54539.03 88888.00 2016-01-12 22:35:26.750 012 12574.83 -9.82 54539.03 88888.00 2016-01-12 22:35:26.875 012 12574.90 -9.82 54539.00 88888.00 2016-01-12 22:35:27.000 012 12574.95 -9.80 54539.03 88888.00 2016-01-12 22:35:27.125 012 12575.05 -9.85 54539.03 88888.00 2016-01-12 22:35:27.250 012 12575.10 -9.88 54539.03 88888.00 2016-01-12 22:35:27.375 012 12575.10 -9.88 54539.00 88888.00 2016-01-12 22:35:27.500 012 12575.12 -9.90 54539.00 88888.00 2016-01-12 22:35:27.625 012 12575.15 -9.93 54539.00 88888.00 2016-01-12 22:35:27.750 012 12575.20 -9.95 54539.00 88888.00 2016-01-12 22:35:27.875 012 12575.23 -9.97 54539.00 88888.00 2016-01-12 22:35:28.000 012 12575.23 -9.97 54538.97 88888.00 2016-01-12 22:35:28.125 012 12575.25 -9.95 54538.97 88888.00 2016-01-12 22:35:28.250 012 12575.23 -9.93 54538.95 88888.00 2016-01-12 22:35:28.375 012 12575.30 -9.95 54538.97 88888.00 2016-01-12 22:35:28.500 012 12575.27 -9.97 54538.95 88888.00 2016-01-12 22:35:28.625 012 12575.33 -10.00 54538.93 88888.00 2016-01-12 22:35:28.750 012 12575.38 -10.05 54538.93 88888.00 2016-01-12 22:35:28.875 012 12575.48 -10.05 54538.93 88888.00 2016-01-12 22:35:29.000 012 12575.45 -10.00 54538.93 88888.00 2016-01-12 22:35:29.125 012 12575.50 -10.00 54538.95 88888.00 2016-01-12 22:35:29.250 012 12575.52 -10.05 54538.93 88888.00 2016-01-12 22:35:29.375 012 12575.58 -10.07 54538.93 88888.00 2016-01-12 22:35:29.500 012 12575.62 -10.07 54538.93 88888.00 2016-01-12 22:35:29.625 012 12575.65 -10.10 54538.93 88888.00 2016-01-12 22:35:29.750 012 12575.73 -10.12 54538.95 88888.00 2016-01-12 22:35:29.875 012 12575.77 -10.12 54538.95 88888.00 2016-01-12 22:35:30.000 012 12575.83 -10.12 54538.93 88888.00 2016-01-12 22:35:30.125 012 12575.88 -10.15 54538.90 88888.00 2016-01-12 22:35:30.250 012 12575.88 -10.18 54538.90 88888.00 2016-01-12 22:35:30.375 012 12575.90 -10.15 54538.88 88888.00 2016-01-12 22:35:30.500 012 12575.92 -10.18 54538.85 88888.00 2016-01-12 22:35:30.625 012 12576.00 -10.20 54538.82 88888.00 2016-01-12 22:35:30.750 012 12575.98 -10.20 54538.85 88888.00 2016-01-12 22:35:30.875 012 12575.98 -10.20 54538.82 88888.00 2016-01-12 22:35:31.000 012 12576.00 -10.22 54538.82 88888.00 2016-01-12 22:35:31.125 012 12576.05 -10.22 54538.85 88888.00 2016-01-12 22:35:31.250 012 12576.02 -10.30 54538.82 88888.00 2016-01-12 22:35:31.375 012 12576.05 -10.28 54538.82 88888.00 2016-01-12 22:35:31.500 012 12576.08 -10.25 54538.82 88888.00 2016-01-12 22:35:31.625 012 12576.20 -10.28 54538.80 88888.00 2016-01-12 22:35:31.750 012 12576.25 -10.25 54538.80 88888.00 2016-01-12 22:35:31.875 012 12576.17 -10.28 54538.80 88888.00 2016-01-12 22:35:32.000 012 12576.15 -10.28 54538.80 88888.00 2016-01-12 22:35:32.125 012 12576.12 -10.28 54538.85 88888.00 2016-01-12 22:35:32.250 012 12576.15 -10.30 54538.82 88888.00 2016-01-12 22:35:32.375 012 12576.25 -10.25 54538.80 88888.00 2016-01-12 22:35:32.500 012 12576.23 -10.30 54538.80 88888.00 2016-01-12 22:35:32.625 012 12576.25 -10.32 54538.80 88888.00 2016-01-12 22:35:32.750 012 12576.30 -10.32 54538.78 88888.00 2016-01-12 22:35:32.875 012 12576.27 -10.32 54538.80 88888.00 2016-01-12 22:35:33.000 012 12576.20 -10.35 54538.80 88888.00 2016-01-12 22:35:33.125 012 12576.20 -10.32 54538.82 88888.00 2016-01-12 22:35:33.250 012 12576.25 -10.32 54538.80 88888.00 2016-01-12 22:35:33.375 012 12576.27 -10.35 54538.80 88888.00 2016-01-12 22:35:33.500 012 12576.33 -10.38 54538.80 88888.00 2016-01-12 22:35:33.625 012 12576.35 -10.40 54538.80 88888.00 2016-01-12 22:35:33.750 012 12576.38 -10.40 54538.80 88888.00 2016-01-12 22:35:33.875 012 12576.38 -10.40 54538.82 88888.00 2016-01-12 22:35:34.000 012 12576.40 -10.40 54538.78 88888.00 2016-01-12 22:35:34.125 012 12576.35 -10.40 54538.80 88888.00 2016-01-12 22:35:34.250 012 12576.33 -10.40 54538.82 88888.00 2016-01-12 22:35:34.375 012 12576.35 -10.38 54538.78 88888.00 2016-01-12 22:35:34.500 012 12576.35 -10.40 54538.80 88888.00 2016-01-12 22:35:34.625 012 12576.30 -10.43 54538.78 88888.00 2016-01-12 22:35:34.750 012 12576.35 -10.43 54538.78 88888.00 2016-01-12 22:35:34.875 012 12576.40 -10.40 54538.75 88888.00 2016-01-12 22:35:35.000 012 12576.45 -10.40 54538.75 88888.00 2016-01-12 22:35:35.125 012 12576.42 -10.40 54538.75 88888.00 2016-01-12 22:35:35.250 012 12576.35 -10.47 54538.75 88888.00 2016-01-12 22:35:35.375 012 12576.40 -10.45 54538.78 88888.00 2016-01-12 22:35:35.500 012 12576.38 -10.45 54538.80 88888.00 2016-01-12 22:35:35.625 012 12576.30 -10.45 54538.80 88888.00 2016-01-12 22:35:35.750 012 12576.33 -10.47 54538.78 88888.00 2016-01-12 22:35:35.875 012 12576.27 -10.45 54538.75 88888.00 2016-01-12 22:35:36.000 012 12576.17 -10.45 54538.72 88888.00 2016-01-12 22:35:36.125 012 12576.12 -10.43 54538.72 88888.00 2016-01-12 22:35:36.250 012 12576.12 -10.45 54538.72 88888.00 2016-01-12 22:35:36.375 012 12576.17 -10.45 54538.75 88888.00 2016-01-12 22:35:36.500 012 12576.20 -10.45 54538.75 88888.00 2016-01-12 22:35:36.625 012 12576.20 -10.45 54538.72 88888.00 2016-01-12 22:35:36.750 012 12576.15 -10.45 54538.72 88888.00 2016-01-12 22:35:36.875 012 12576.10 -10.45 54538.72 88888.00 2016-01-12 22:35:37.000 012 12576.10 -10.45 54538.72 88888.00 2016-01-12 22:35:37.125 012 12576.08 -10.43 54538.72 88888.00 2016-01-12 22:35:37.250 012 12576.00 -10.45 54538.75 88888.00 2016-01-12 22:35:37.375 012 12575.95 -10.45 54538.78 88888.00 2016-01-12 22:35:37.500 012 12575.98 -10.43 54538.72 88888.00 2016-01-12 22:35:37.625 012 12575.98 -10.45 54538.70 88888.00 2016-01-12 22:35:37.750 012 12575.90 -10.43 54538.68 88888.00 2016-01-12 22:35:37.875 012 12575.88 -10.40 54538.70 88888.00 2016-01-12 22:35:38.000 012 12575.83 -10.40 54538.70 88888.00 2016-01-12 22:35:38.125 012 12575.75 -10.38 54538.72 88888.00 2016-01-12 22:35:38.250 012 12575.70 -10.40 54538.72 88888.00 2016-01-12 22:35:38.375 012 12575.73 -10.38 54538.72 88888.00 2016-01-12 22:35:38.500 012 12575.67 -10.40 54538.72 88888.00 2016-01-12 22:35:38.625 012 12575.58 -10.40 54538.72 88888.00 2016-01-12 22:35:38.750 012 12575.50 -10.38 54538.70 88888.00 2016-01-12 22:35:38.875 012 12575.50 -10.40 54538.72 88888.00 2016-01-12 22:35:39.000 012 12575.48 -10.40 54538.70 88888.00 2016-01-12 22:35:39.125 012 12575.38 -10.38 54538.75 88888.00 2016-01-12 22:35:39.250 012 12575.35 -10.38 54538.75 88888.00 2016-01-12 22:35:39.375 012 12575.48 -10.35 54538.75 88888.00 2016-01-12 22:35:39.500 012 12575.42 -10.30 54538.78 88888.00 2016-01-12 22:35:39.625 012 12575.33 -10.28 54538.80 88888.00 2016-01-12 22:35:39.750 012 12575.27 -10.30 54538.78 88888.00 2016-01-12 22:35:39.875 012 12575.25 -10.35 54538.75 88888.00 2016-01-12 22:35:40.000 012 12575.27 -10.32 54538.78 88888.00 2016-01-12 22:35:40.125 012 12575.20 -10.28 54538.78 88888.00 2016-01-12 22:35:40.250 012 12575.10 -10.30 54538.78 88888.00 2016-01-12 22:35:40.375 012 12575.10 -10.28 54538.78 88888.00 2016-01-12 22:35:40.500 012 12575.10 -10.28 54538.78 88888.00 2016-01-12 22:35:40.625 012 12575.12 -10.25 54538.78 88888.00 2016-01-12 22:35:40.750 012 12575.10 -10.22 54538.80 88888.00 2016-01-12 22:35:40.875 012 12575.00 -10.22 54538.78 88888.00 2016-01-12 22:35:41.000 012 12574.92 -10.22 54538.78 88888.00 2016-01-12 22:35:41.125 012 12574.90 -10.22 54538.78 88888.00 2016-01-12 22:35:41.250 012 12574.83 -10.22 54538.80 88888.00 2016-01-12 22:35:41.375 012 12574.75 -10.20 54538.78 88888.00 2016-01-12 22:35:41.500 012 12574.70 -10.22 54538.78 88888.00 2016-01-12 22:35:41.625 012 12574.70 -10.20 54538.80 88888.00 2016-01-12 22:35:41.750 012 12574.73 -10.18 54538.78 88888.00 2016-01-12 22:35:41.875 012 12574.70 -10.15 54538.80 88888.00 2016-01-12 22:35:42.000 012 12574.65 -10.15 54538.82 88888.00 2016-01-12 22:35:42.125 012 12574.60 -10.10 54538.82 88888.00 2016-01-12 22:35:42.250 012 12574.52 -10.12 54538.82 88888.00 2016-01-12 22:35:42.375 012 12574.50 -10.10 54538.80 88888.00 2016-01-12 22:35:42.500 012 12574.52 -10.07 54538.85 88888.00 2016-01-12 22:35:42.625 012 12574.48 -10.05 54538.82 88888.00 2016-01-12 22:35:42.750 012 12574.42 -10.07 54538.82 88888.00 2016-01-12 22:35:42.875 012 12574.38 -10.03 54538.80 88888.00 2016-01-12 22:35:43.000 012 12574.38 -9.95 54538.75 88888.00 2016-01-12 22:35:43.125 012 12574.35 -10.00 54538.78 88888.00 2016-01-12 22:35:43.250 012 12574.27 -10.03 54538.80 88888.00 2016-01-12 22:35:43.375 012 12574.25 -9.97 54538.75 88888.00 2016-01-12 22:35:43.500 012 12574.23 -9.93 54538.80 88888.00 2016-01-12 22:35:43.625 012 12574.17 -9.88 54538.80 88888.00 2016-01-12 22:35:43.750 012 12574.12 -9.88 54538.82 88888.00 2016-01-12 22:35:43.875 012 12574.15 -9.90 54538.80 88888.00 2016-01-12 22:35:44.000 012 12574.15 -9.88 54538.78 88888.00 2016-01-12 22:35:44.125 012 12574.12 -9.85 54538.78 88888.00 2016-01-12 22:35:44.250 012 12574.08 -9.85 54538.80 88888.00 2016-01-12 22:35:44.375 012 12574.00 -9.82 54538.82 88888.00 2016-01-12 22:35:44.500 012 12573.92 -9.82 54538.82 88888.00 2016-01-12 22:35:44.625 012 12573.90 -9.80 54538.80 88888.00 2016-01-12 22:35:44.750 012 12573.92 -9.82 54538.85 88888.00 2016-01-12 22:35:44.875 012 12573.92 -9.82 54538.85 88888.00 2016-01-12 22:35:45.000 012 12573.92 -9.78 54538.82 88888.00 2016-01-12 22:35:45.125 012 12573.88 -9.78 54538.82 88888.00 2016-01-12 22:35:45.250 012 12573.88 -9.80 54538.85 88888.00 2016-01-12 22:35:45.375 012 12573.85 -9.80 54538.82 88888.00 2016-01-12 22:35:45.500 012 12573.80 -9.75 54538.80 88888.00 2016-01-12 22:35:45.625 012 12573.85 -9.72 54538.82 88888.00 2016-01-12 22:35:45.750 012 12573.85 -9.70 54538.82 88888.00 2016-01-12 22:35:45.875 012 12573.80 -9.72 54538.82 88888.00 2016-01-12 22:35:46.000 012 12573.70 -9.70 54538.80 88888.00 2016-01-12 22:35:46.125 012 12573.65 -9.68 54538.80 88888.00 2016-01-12 22:35:46.250 012 12573.65 -9.65 54538.80 88888.00 2016-01-12 22:35:46.375 012 12573.67 -9.65 54538.80 88888.00 2016-01-12 22:35:46.500 012 12573.62 -9.60 54538.80 88888.00 2016-01-12 22:35:46.625 012 12573.65 -9.62 54538.82 88888.00 2016-01-12 22:35:46.750 012 12573.77 -9.60 54538.80 88888.00 2016-01-12 22:35:46.875 012 12573.77 -9.62 54538.80 88888.00 2016-01-12 22:35:47.000 012 12573.65 -9.60 54538.78 88888.00 2016-01-12 22:35:47.125 012 12573.58 -9.62 54538.80 88888.00 2016-01-12 22:35:47.250 012 12573.58 -9.62 54538.80 88888.00 2016-01-12 22:35:47.375 012 12573.67 -9.60 54538.80 88888.00 2016-01-12 22:35:47.500 012 12573.65 -9.57 54538.82 88888.00 2016-01-12 22:35:47.625 012 12573.60 -9.60 54538.82 88888.00 2016-01-12 22:35:47.750 012 12573.52 -9.60 54538.80 88888.00 2016-01-12 22:35:47.875 012 12573.55 -9.57 54538.80 88888.00 2016-01-12 22:35:48.000 012 12573.58 -9.57 54538.80 88888.00 2016-01-12 22:35:48.125 012 12573.60 -9.62 54538.82 88888.00 2016-01-12 22:35:48.250 012 12573.60 -9.60 54538.80 88888.00 2016-01-12 22:35:48.375 012 12573.60 -9.60 54538.78 88888.00 2016-01-12 22:35:48.500 012 12573.60 -9.62 54538.75 88888.00 2016-01-12 22:35:48.625 012 12573.65 -9.62 54538.78 88888.00 2016-01-12 22:35:48.750 012 12573.65 -9.60 54538.80 88888.00 2016-01-12 22:35:48.875 012 12573.62 -9.62 54538.78 88888.00 2016-01-12 22:35:49.000 012 12573.60 -9.62 54538.80 88888.00 2016-01-12 22:35:49.125 012 12573.62 -9.60 54538.78 88888.00 2016-01-12 22:35:49.250 012 12573.60 -9.62 54538.80 88888.00 2016-01-12 22:35:49.375 012 12573.62 -9.62 54538.82 88888.00 2016-01-12 22:35:49.500 012 12573.70 -9.62 54538.82 88888.00 2016-01-12 22:35:49.625 012 12573.75 -9.60 54538.80 88888.00 2016-01-12 22:35:49.750 012 12573.73 -9.60 54538.80 88888.00 2016-01-12 22:35:49.875 012 12573.67 -9.65 54538.80 88888.00 2016-01-12 22:35:50.000 012 12573.75 -9.62 54538.78 88888.00 2016-01-12 22:35:50.125 012 12573.80 -9.60 54538.80 88888.00 2016-01-12 22:35:50.250 012 12573.77 -9.65 54538.80 88888.00 2016-01-12 22:35:50.375 012 12573.80 -9.65 54538.78 88888.00 2016-01-12 22:35:50.500 012 12573.83 -9.65 54538.75 88888.00 2016-01-12 22:35:50.625 012 12573.88 -9.65 54538.75 88888.00 2016-01-12 22:35:50.750 012 12573.90 -9.65 54538.78 88888.00 2016-01-12 22:35:50.875 012 12573.88 -9.68 54538.75 88888.00 2016-01-12 22:35:51.000 012 12573.88 -9.70 54538.78 88888.00 2016-01-12 22:35:51.125 012 12573.90 -9.70 54538.78 88888.00 2016-01-12 22:35:51.250 012 12573.90 -9.72 54538.78 88888.00 2016-01-12 22:35:51.375 012 12573.98 -9.72 54538.80 88888.00 2016-01-12 22:35:51.500 012 12574.02 -9.78 54538.80 88888.00 2016-01-12 22:35:51.625 012 12574.08 -9.80 54538.82 88888.00 2016-01-12 22:35:51.750 012 12574.05 -9.78 54538.78 88888.00 2016-01-12 22:35:51.875 012 12574.15 -9.82 54538.78 88888.00 2016-01-12 22:35:52.000 012 12574.17 -9.85 54538.78 88888.00 2016-01-12 22:35:52.125 012 12574.15 -9.85 54538.75 88888.00 2016-01-12 22:35:52.250 012 12574.20 -9.85 54538.78 88888.00 2016-01-12 22:35:52.375 012 12574.23 -9.85 54538.75 88888.00 2016-01-12 22:35:52.500 012 12574.20 -9.85 54538.75 88888.00 2016-01-12 22:35:52.625 012 12574.23 -9.90 54538.78 88888.00 2016-01-12 22:35:52.750 012 12574.30 -9.90 54538.72 88888.00 2016-01-12 22:35:52.875 012 12574.30 -9.97 54538.75 88888.00 2016-01-12 22:35:53.000 012 12574.30 -9.97 54538.70 88888.00 2016-01-12 22:35:53.125 012 12574.30 -9.93 54538.72 88888.00 2016-01-12 22:35:53.250 012 12574.30 -9.97 54538.72 88888.00 2016-01-12 22:35:53.375 012 12574.38 -9.97 54538.70 88888.00 2016-01-12 22:35:53.500 012 12574.42 -9.97 54538.75 88888.00 2016-01-12 22:35:53.625 012 12574.50 -9.95 54538.75 88888.00 2016-01-12 22:35:53.750 012 12574.55 -10.00 54538.75 88888.00 2016-01-12 22:35:53.875 012 12574.60 -10.03 54538.72 88888.00 2016-01-12 22:35:54.000 012 12574.58 -10.03 54538.72 88888.00 2016-01-12 22:35:54.125 012 12574.58 -10.03 54538.75 88888.00 2016-01-12 22:35:54.250 012 12574.60 -10.05 54538.75 88888.00 2016-01-12 22:35:54.375 012 12574.67 -10.10 54538.75 88888.00 2016-01-12 22:35:54.500 012 12574.62 -10.10 54538.70 88888.00 2016-01-12 22:35:54.625 012 12574.65 -10.12 54538.72 88888.00 2016-01-12 22:35:54.750 012 12574.73 -10.12 54538.72 88888.00 2016-01-12 22:35:54.875 012 12574.85 -10.15 54538.70 88888.00 2016-01-12 22:35:55.000 012 12574.92 -10.22 54538.68 88888.00 2016-01-12 22:35:55.125 012 12574.98 -10.22 54538.70 88888.00 2016-01-12 22:35:55.250 012 12574.98 -10.18 54538.72 88888.00 2016-01-12 22:35:55.375 012 12575.08 -10.20 54538.72 88888.00 2016-01-12 22:35:55.500 012 12575.10 -10.25 54538.70 88888.00 2016-01-12 22:35:55.625 012 12575.10 -10.28 54538.70 88888.00 2016-01-12 22:35:55.750 012 12575.15 -10.30 54538.68 88888.00 2016-01-12 22:35:55.875 012 12575.20 -10.30 54538.72 88888.00 2016-01-12 22:35:56.000 012 12575.17 -10.32 54538.70 88888.00 2016-01-12 22:35:56.125 012 12575.20 -10.30 54538.70 88888.00 2016-01-12 22:35:56.250 012 12575.23 -10.28 54538.72 88888.00 2016-01-12 22:35:56.375 012 12575.23 -10.30 54538.72 88888.00 2016-01-12 22:35:56.500 012 12575.25 -10.35 54538.70 88888.00 2016-01-12 22:35:56.625 012 12575.38 -10.38 54538.70 88888.00 2016-01-12 22:35:56.750 012 12575.38 -10.38 54538.68 88888.00 2016-01-12 22:35:56.875 012 12575.38 -10.40 54538.68 88888.00 2016-01-12 22:35:57.000 012 12575.38 -10.43 54538.68 88888.00 2016-01-12 22:35:57.125 012 12575.42 -10.43 54538.68 88888.00 2016-01-12 22:35:57.250 012 12575.48 -10.47 54538.68 88888.00 2016-01-12 22:35:57.375 012 12575.58 -10.47 54538.62 88888.00 2016-01-12 22:35:57.500 012 12575.60 -10.47 54538.62 88888.00 2016-01-12 22:35:57.625 012 12575.62 -10.45 54538.60 88888.00 2016-01-12 22:35:57.750 012 12575.65 -10.47 54538.62 88888.00 2016-01-12 22:35:57.875 012 12575.65 -10.50 54538.62 88888.00 2016-01-12 22:35:58.000 012 12575.73 -10.53 54538.65 88888.00 2016-01-12 22:35:58.125 012 12575.75 -10.53 54538.68 88888.00 2016-01-12 22:35:58.250 012 12575.73 -10.53 54538.65 88888.00 2016-01-12 22:35:58.375 012 12575.90 -10.53 54538.65 88888.00 2016-01-12 22:35:58.500 012 12575.92 -10.57 54538.65 88888.00 2016-01-12 22:35:58.625 012 12575.95 -10.62 54538.62 88888.00 2016-01-12 22:35:58.750 012 12576.00 -10.62 54538.60 88888.00 2016-01-12 22:35:58.875 012 12576.08 -10.62 54538.62 88888.00 2016-01-12 22:35:59.000 012 12576.10 -10.60 54538.60 88888.00 2016-01-12 22:35:59.125 012 12576.10 -10.62 54538.62 88888.00 2016-01-12 22:35:59.250 012 12576.10 -10.65 54538.62 88888.00 2016-01-12 22:35:59.375 012 12576.17 -10.62 54538.60 88888.00 2016-01-12 22:35:59.500 012 12576.17 -10.68 54538.62 88888.00 2016-01-12 22:35:59.625 012 12576.15 -10.70 54538.60 88888.00 2016-01-12 22:35:59.750 012 12576.20 -10.68 54538.57 88888.00 2016-01-12 22:35:59.875 012 12576.23 -10.65 54538.60 88888.00 2016-01-12 22:36:00.000 012 12576.25 -10.70 54538.57 88888.00 2016-01-12 22:36:00.125 012 12576.38 -10.68 54538.57 88888.00 2016-01-12 22:36:00.250 012 12576.40 -10.62 54538.57 88888.00 2016-01-12 22:36:00.375 012 12576.35 -10.62 54538.57 88888.00 2016-01-12 22:36:00.500 012 12576.30 -10.70 54538.53 88888.00 2016-01-12 22:36:00.625 012 12576.33 -10.72 54538.55 88888.00 2016-01-12 22:36:00.750 012 12576.35 -10.70 54538.57 88888.00 2016-01-12 22:36:00.875 012 12576.42 -10.65 54538.57 88888.00 2016-01-12 22:36:01.000 012 12576.52 -10.68 54538.55 88888.00 2016-01-12 22:36:01.125 012 12576.52 -10.72 54538.55 88888.00 2016-01-12 22:36:01.250 012 12576.48 -10.72 54538.53 88888.00 2016-01-12 22:36:01.375 012 12576.48 -10.70 54538.50 88888.00 2016-01-12 22:36:01.500 012 12576.50 -10.68 54538.45 88888.00 2016-01-12 22:36:01.625 012 12576.50 -10.70 54538.47 88888.00 2016-01-12 22:36:01.750 012 12576.55 -10.70 54538.47 88888.00 2016-01-12 22:36:01.875 012 12576.62 -10.65 54538.53 88888.00 2016-01-12 22:36:02.000 012 12576.73 -10.62 54538.53 88888.00 2016-01-12 22:36:02.125 012 12576.73 -10.65 54538.50 88888.00 2016-01-12 22:36:02.250 012 12576.70 -10.70 54538.47 88888.00 2016-01-12 22:36:02.375 012 12576.70 -10.65 54538.47 88888.00 2016-01-12 22:36:02.500 012 12576.67 -10.68 54538.47 88888.00 2016-01-12 22:36:02.625 012 12576.70 -10.68 54538.47 88888.00 2016-01-12 22:36:02.750 012 12576.65 -10.68 54538.47 88888.00 2016-01-12 22:36:02.875 012 12576.67 -10.68 54538.47 88888.00 2016-01-12 22:36:03.000 012 12576.75 -10.70 54538.43 88888.00 2016-01-12 22:36:03.125 012 12576.75 -10.68 54538.45 88888.00 2016-01-12 22:36:03.250 012 12576.70 -10.68 54538.45 88888.00 2016-01-12 22:36:03.375 012 12576.73 -10.68 54538.45 88888.00 2016-01-12 22:36:03.500 012 12576.75 -10.68 54538.43 88888.00 2016-01-12 22:36:03.625 012 12576.75 -10.68 54538.45 88888.00 2016-01-12 22:36:03.750 012 12576.77 -10.65 54538.45 88888.00 2016-01-12 22:36:03.875 012 12576.75 -10.65 54538.47 88888.00 2016-01-12 22:36:04.000 012 12576.73 -10.62 54538.40 88888.00 2016-01-12 22:36:04.125 012 12576.73 -10.60 54538.43 88888.00 2016-01-12 22:36:04.250 012 12576.70 -10.60 54538.43 88888.00 2016-01-12 22:36:04.375 012 12576.65 -10.57 54538.43 88888.00 2016-01-12 22:36:04.500 012 12576.62 -10.62 54538.40 88888.00 2016-01-12 22:36:04.625 012 12576.62 -10.60 54538.40 88888.00 2016-01-12 22:36:04.750 012 12576.70 -10.55 54538.43 88888.00 2016-01-12 22:36:04.875 012 12576.75 -10.55 54538.40 88888.00 2016-01-12 22:36:05.000 012 12576.77 -10.55 54538.40 88888.00 2016-01-12 22:36:05.125 012 12576.70 -10.57 54538.40 88888.00 2016-01-12 22:36:05.250 012 12576.58 -10.57 54538.40 88888.00 2016-01-12 22:36:05.375 012 12576.55 -10.57 54538.38 88888.00 2016-01-12 22:36:05.500 012 12576.58 -10.55 54538.38 88888.00 2016-01-12 22:36:05.625 012 12576.58 -10.55 54538.40 88888.00 2016-01-12 22:36:05.750 012 12576.60 -10.53 54538.43 88888.00 2016-01-12 22:36:05.875 012 12576.58 -10.47 54538.40 88888.00 2016-01-12 22:36:06.000 012 12576.58 -10.45 54538.40 88888.00 2016-01-12 22:36:06.125 012 12576.55 -10.47 54538.40 88888.00 2016-01-12 22:36:06.250 012 12576.50 -10.47 54538.40 88888.00 2016-01-12 22:36:06.375 012 12576.45 -10.40 54538.40 88888.00 2016-01-12 22:36:06.500 012 12576.48 -10.38 54538.40 88888.00 2016-01-12 22:36:06.625 012 12576.45 -10.40 54538.38 88888.00 2016-01-12 22:36:06.750 012 12576.42 -10.43 54538.38 88888.00 2016-01-12 22:36:06.875 012 12576.40 -10.38 54538.35 88888.00 2016-01-12 22:36:07.000 012 12576.38 -10.32 54538.35 88888.00 2016-01-12 22:36:07.125 012 12576.38 -10.28 54538.38 88888.00 2016-01-12 22:36:07.250 012 12576.35 -10.30 54538.40 88888.00 2016-01-12 22:36:07.375 012 12576.35 -10.22 54538.38 88888.00 2016-01-12 22:36:07.500 012 12576.27 -10.20 54538.38 88888.00 2016-01-12 22:36:07.625 012 12576.17 -10.18 54538.38 88888.00 2016-01-12 22:36:07.750 012 12576.10 -10.22 54538.38 88888.00 2016-01-12 22:36:07.875 012 12576.12 -10.18 54538.38 88888.00 2016-01-12 22:36:08.000 012 12576.20 -10.12 54538.35 88888.00 2016-01-12 22:36:08.125 012 12576.20 -10.12 54538.35 88888.00 2016-01-12 22:36:08.250 012 12576.12 -10.10 54538.35 88888.00 2016-01-12 22:36:08.375 012 12576.12 -10.07 54538.35 88888.00 2016-01-12 22:36:08.500 012 12576.08 -10.03 54538.38 88888.00 2016-01-12 22:36:08.625 012 12576.05 -9.95 54538.38 88888.00 2016-01-12 22:36:08.750 012 12576.02 -9.90 54538.38 88888.00 2016-01-12 22:36:08.875 012 12575.98 -9.88 54538.35 88888.00 2016-01-12 22:36:09.000 012 12575.92 -9.82 54538.32 88888.00 2016-01-12 22:36:09.125 012 12575.92 -9.88 54538.32 88888.00 2016-01-12 22:36:09.250 012 12575.88 -9.88 54538.38 88888.00 2016-01-12 22:36:09.375 012 12575.88 -9.80 54538.35 88888.00 2016-01-12 22:36:09.500 012 12575.80 -9.72 54538.35 88888.00 2016-01-12 22:36:09.625 012 12575.77 -9.72 54538.35 88888.00 2016-01-12 22:36:09.750 012 12575.75 -9.70 54538.32 88888.00 2016-01-12 22:36:09.875 012 12575.77 -9.65 54538.32 88888.00 2016-01-12 22:36:10.000 012 12575.75 -9.60 54538.30 88888.00 2016-01-12 22:36:10.125 012 12575.70 -9.57 54538.35 88888.00 2016-01-12 22:36:10.250 012 12575.60 -9.57 54538.32 88888.00 2016-01-12 22:36:10.375 012 12575.60 -9.55 54538.35 88888.00 2016-01-12 22:36:10.500 012 12575.62 -9.55 54538.32 88888.00 2016-01-12 22:36:10.625 012 12575.55 -9.55 54538.30 88888.00 2016-01-12 22:36:10.750 012 12575.50 -9.50 54538.32 88888.00 2016-01-12 22:36:10.875 012 12575.42 -9.45 54538.35 88888.00 2016-01-12 22:36:11.000 012 12575.48 -9.43 54538.35 88888.00 2016-01-12 22:36:11.125 012 12575.48 -9.40 54538.38 88888.00 2016-01-12 22:36:11.250 012 12575.35 -9.38 54538.32 88888.00 2016-01-12 22:36:11.375 012 12575.27 -9.40 54538.32 88888.00 2016-01-12 22:36:11.500 012 12575.25 -9.40 54538.32 88888.00 2016-01-12 22:36:11.625 012 12575.25 -9.38 54538.35 88888.00 2016-01-12 22:36:11.750 012 12575.20 -9.38 54538.32 88888.00 2016-01-12 22:36:11.875 012 12575.17 -9.30 54538.35 88888.00 2016-01-12 22:36:12.000 012 12575.17 -9.28 54538.32 88888.00 2016-01-12 22:36:12.125 012 12575.15 -9.22 54538.32 88888.00 2016-01-12 22:36:12.250 012 12575.10 -9.22 54538.35 88888.00 2016-01-12 22:36:12.375 012 12575.10 -9.18 54538.35 88888.00 2016-01-12 22:36:12.500 012 12575.02 -9.15 54538.35 88888.00 2016-01-12 22:36:12.625 012 12574.90 -9.18 54538.35 88888.00 2016-01-12 22:36:12.750 012 12574.88 -9.18 54538.35 88888.00 2016-01-12 22:36:12.875 012 12574.88 -9.15 54538.38 88888.00 2016-01-12 22:36:13.000 012 12574.77 -9.12 54538.38 88888.00 2016-01-12 22:36:13.125 012 12574.70 -9.10 54538.35 88888.00 2016-01-12 22:36:13.250 012 12574.67 -9.07 54538.38 88888.00 2016-01-12 22:36:13.375 012 12574.65 -9.00 54538.38 88888.00 2016-01-12 22:36:13.500 012 12574.60 -8.97 54538.38 88888.00 2016-01-12 22:36:13.625 012 12574.58 -8.93 54538.38 88888.00 2016-01-12 22:36:13.750 012 12574.55 -8.93 54538.38 88888.00 2016-01-12 22:36:13.875 012 12574.45 -8.93 54538.35 88888.00 2016-01-12 22:36:14.000 012 12574.42 -8.88 54538.35 88888.00 2016-01-12 22:36:14.125 012 12574.42 -8.82 54538.38 88888.00 2016-01-12 22:36:14.250 012 12574.40 -8.80 54538.35 88888.00 2016-01-12 22:36:14.375 012 12574.38 -8.82 54538.35 88888.00 2016-01-12 22:36:14.500 012 12574.30 -8.82 54538.32 88888.00 2016-01-12 22:36:14.625 012 12574.25 -8.80 54538.35 88888.00 2016-01-12 22:36:14.750 012 12574.20 -8.80 54538.35 88888.00 2016-01-12 22:36:14.875 012 12574.10 -8.78 54538.32 88888.00 2016-01-12 22:36:15.000 012 12574.02 -8.72 54538.35 88888.00 2016-01-12 22:36:15.125 012 12574.00 -8.72 54538.35 88888.00 2016-01-12 22:36:15.250 012 12573.98 -8.68 54538.38 88888.00 2016-01-12 22:36:15.375 012 12573.92 -8.65 54538.38 88888.00 2016-01-12 22:36:15.500 012 12573.85 -8.60 54538.35 88888.00 2016-01-12 22:36:15.625 012 12573.80 -8.60 54538.35 88888.00 2016-01-12 22:36:15.750 012 12573.83 -8.57 54538.38 88888.00 2016-01-12 22:36:15.875 012 12573.88 -8.55 54538.38 88888.00 2016-01-12 22:36:16.000 012 12573.85 -8.57 54538.38 88888.00 2016-01-12 22:36:16.125 012 12573.80 -8.55 54538.38 88888.00 2016-01-12 22:36:16.250 012 12573.75 -8.57 54538.38 88888.00 2016-01-12 22:36:16.375 012 12573.62 -8.57 54538.38 88888.00 2016-01-12 22:36:16.500 012 12573.60 -8.53 54538.35 88888.00 2016-01-12 22:36:16.625 012 12573.62 -8.47 54538.38 88888.00 2016-01-12 22:36:16.750 012 12573.60 -8.43 54538.38 88888.00 2016-01-12 22:36:16.875 012 12573.50 -8.45 54538.35 88888.00 2016-01-12 22:36:17.000 012 12573.38 -8.47 54538.35 88888.00 2016-01-12 22:36:17.125 012 12573.40 -8.45 54538.38 88888.00 2016-01-12 22:36:17.250 012 12573.42 -8.43 54538.35 88888.00 2016-01-12 22:36:17.375 012 12573.45 -8.40 54538.35 88888.00 2016-01-12 22:36:17.500 012 12573.40 -8.35 54538.35 88888.00 2016-01-12 22:36:17.625 012 12573.38 -8.38 54538.38 88888.00 2016-01-12 22:36:17.750 012 12573.38 -8.35 54538.35 88888.00 2016-01-12 22:36:17.875 012 12573.33 -8.35 54538.35 88888.00 2016-01-12 22:36:18.000 012 12573.30 -8.38 54538.35 88888.00 2016-01-12 22:36:18.125 012 12573.33 -8.38 54538.35 88888.00 2016-01-12 22:36:18.250 012 12573.33 -8.32 54538.38 88888.00 2016-01-12 22:36:18.375 012 12573.25 -8.32 54538.38 88888.00 2016-01-12 22:36:18.500 012 12573.17 -8.30 54538.35 88888.00 2016-01-12 22:36:18.625 012 12573.20 -8.30 54538.38 88888.00 2016-01-12 22:36:18.750 012 12573.15 -8.30 54538.38 88888.00 2016-01-12 22:36:18.875 012 12573.05 -8.30 54538.35 88888.00 2016-01-12 22:36:19.000 012 12573.05 -8.25 54538.35 88888.00 2016-01-12 22:36:19.125 012 12573.02 -8.20 54538.38 88888.00 2016-01-12 22:36:19.250 012 12572.98 -8.22 54538.35 88888.00 2016-01-12 22:36:19.375 012 12573.00 -8.18 54538.35 88888.00 2016-01-12 22:36:19.500 012 12572.98 -8.20 54538.38 88888.00 2016-01-12 22:36:19.625 012 12572.98 -8.20 54538.35 88888.00 2016-01-12 22:36:19.750 012 12572.95 -8.20 54538.32 88888.00 2016-01-12 22:36:19.875 012 12572.95 -8.18 54538.32 88888.00 2016-01-12 22:36:20.000 012 12572.98 -8.18 54538.32 88888.00 2016-01-12 22:36:20.125 012 12573.00 -8.15 54538.32 88888.00 2016-01-12 22:36:20.250 012 12572.98 -8.18 54538.32 88888.00 2016-01-12 22:36:20.375 012 12572.95 -8.18 54538.32 88888.00 2016-01-12 22:36:20.500 012 12572.90 -8.15 54538.32 88888.00 2016-01-12 22:36:20.625 012 12572.92 -8.18 54538.32 88888.00 2016-01-12 22:36:20.750 012 12572.90 -8.15 54538.32 88888.00 2016-01-12 22:36:20.875 012 12572.90 -8.18 54538.30 88888.00 2016-01-12 22:36:21.000 012 12572.90 -8.22 54538.30 88888.00 2016-01-12 22:36:21.125 012 12572.92 -8.22 54538.30 88888.00 2016-01-12 22:36:21.250 012 12572.95 -8.18 54538.32 88888.00 2016-01-12 22:36:21.375 012 12573.00 -8.15 54538.32 88888.00 2016-01-12 22:36:21.500 012 12572.95 -8.18 54538.32 88888.00 2016-01-12 22:36:21.625 012 12572.90 -8.22 54538.32 88888.00 2016-01-12 22:36:21.750 012 12572.95 -8.20 54538.32 88888.00 2016-01-12 22:36:21.875 012 12572.95 -8.20 54538.35 88888.00 2016-01-12 22:36:22.000 012 12572.95 -8.20 54538.32 88888.00 2016-01-12 22:36:22.125 012 12572.90 -8.22 54538.32 88888.00 2016-01-12 22:36:22.250 012 12572.92 -8.22 54538.35 88888.00 2016-01-12 22:36:22.375 012 12572.95 -8.18 54538.32 88888.00 2016-01-12 22:36:22.500 012 12572.95 -8.22 54538.28 88888.00 2016-01-12 22:36:22.625 012 12572.95 -8.28 54538.30 88888.00 2016-01-12 22:36:22.750 012 12572.95 -8.28 54538.32 88888.00 2016-01-12 22:36:22.875 012 12572.92 -8.25 54538.32 88888.00 2016-01-12 22:36:23.000 012 12572.90 -8.22 54538.32 88888.00 2016-01-12 22:36:23.125 012 12573.00 -8.28 54538.32 88888.00 2016-01-12 22:36:23.250 012 12573.02 -8.30 54538.30 88888.00 2016-01-12 22:36:23.375 012 12573.08 -8.30 54538.30 88888.00 2016-01-12 22:36:23.500 012 12573.05 -8.30 54538.30 88888.00 2016-01-12 22:36:23.625 012 12573.05 -8.28 54538.28 88888.00 2016-01-12 22:36:23.750 012 12573.00 -8.25 54538.28 88888.00 2016-01-12 22:36:23.875 012 12572.98 -8.28 54538.30 88888.00 2016-01-12 22:36:24.000 012 12573.00 -8.28 54538.28 88888.00 2016-01-12 22:36:24.125 012 12573.05 -8.32 54538.28 88888.00 2016-01-12 22:36:24.250 012 12573.08 -8.38 54538.32 88888.00 2016-01-12 22:36:24.375 012 12573.20 -8.38 54538.30 88888.00 2016-01-12 22:36:24.500 012 12573.20 -8.32 54538.30 88888.00 2016-01-12 22:36:24.625 012 12573.23 -8.30 54538.30 88888.00 2016-01-12 22:36:24.750 012 12573.20 -8.32 54538.30 88888.00 2016-01-12 22:36:24.875 012 12573.20 -8.30 54538.32 88888.00 2016-01-12 22:36:25.000 012 12573.30 -8.30 54538.30 88888.00 2016-01-12 22:36:25.125 012 12573.30 -8.32 54538.32 88888.00 2016-01-12 22:36:25.250 012 12573.27 -8.38 54538.30 88888.00 2016-01-12 22:36:25.375 012 12573.35 -8.43 54538.28 88888.00 2016-01-12 22:36:25.500 012 12573.45 -8.43 54538.30 88888.00 2016-01-12 22:36:25.625 012 12573.52 -8.43 54538.30 88888.00 2016-01-12 22:36:25.750 012 12573.58 -8.45 54538.28 88888.00 2016-01-12 22:36:25.875 012 12573.55 -8.43 54538.30 88888.00 2016-01-12 22:36:26.000 012 12573.55 -8.45 54538.28 88888.00 2016-01-12 22:36:26.125 012 12573.55 -8.50 54538.28 88888.00 2016-01-12 22:36:26.250 012 12573.52 -8.53 54538.28 88888.00 2016-01-12 22:36:26.375 012 12573.60 -8.50 54538.30 88888.00 2016-01-12 22:36:26.500 012 12573.62 -8.50 54538.28 88888.00 2016-01-12 22:36:26.625 012 12573.60 -8.55 54538.25 88888.00 2016-01-12 22:36:26.750 012 12573.55 -8.57 54538.25 88888.00 2016-01-12 22:36:26.875 012 12573.58 -8.62 54538.25 88888.00 2016-01-12 22:36:27.000 012 12573.67 -8.57 54538.22 88888.00 2016-01-12 22:36:27.125 012 12573.67 -8.62 54538.22 88888.00 2016-01-12 22:36:27.250 012 12573.67 -8.70 54538.22 88888.00 2016-01-12 22:36:27.375 012 12573.75 -8.68 54538.20 88888.00 2016-01-12 22:36:27.500 012 12573.85 -8.60 54538.25 88888.00 2016-01-12 22:36:27.625 012 12573.88 -8.60 54538.25 88888.00 2016-01-12 22:36:27.750 012 12573.90 -8.65 54538.25 88888.00 2016-01-12 22:36:27.875 012 12573.90 -8.68 54538.22 88888.00 2016-01-12 22:36:28.000 012 12573.88 -8.65 54538.20 88888.00 2016-01-12 22:36:28.125 012 12573.88 -8.65 54538.20 88888.00 2016-01-12 22:36:28.250 012 12573.88 -8.70 54538.20 88888.00 2016-01-12 22:36:28.375 012 12573.98 -8.68 54538.20 88888.00 2016-01-12 22:36:28.500 012 12573.98 -8.68 54538.20 88888.00 2016-01-12 22:36:28.625 012 12574.02 -8.68 54538.20 88888.00 2016-01-12 22:36:28.750 012 12574.02 -8.68 54538.18 88888.00 2016-01-12 22:36:28.875 012 12574.02 -8.68 54538.15 88888.00 2016-01-12 22:36:29.000 012 12574.10 -8.70 54538.15 88888.00 2016-01-12 22:36:29.125 012 12574.17 -8.72 54538.18 88888.00 2016-01-12 22:36:29.250 012 12574.15 -8.75 54538.18 88888.00 2016-01-12 22:36:29.375 012 12574.10 -8.78 54538.15 88888.00 2016-01-12 22:36:29.500 012 12574.08 -8.80 54538.12 88888.00 2016-01-12 22:36:29.625 012 12574.15 -8.78 54538.10 88888.00 2016-01-12 22:36:29.750 012 12574.20 -8.78 54538.12 88888.00 2016-01-12 22:36:29.875 012 12574.25 -8.75 54538.12 88888.00 2016-01-12 22:36:30.000 012 12574.23 -8.78 54538.07 88888.00 2016-01-12 22:36:30.125 012 12574.17 -8.80 54538.10 88888.00 2016-01-12 22:36:30.250 012 12574.15 -8.80 54538.10 88888.00 2016-01-12 22:36:30.375 012 12574.20 -8.80 54538.07 88888.00 2016-01-12 22:36:30.500 012 12574.27 -8.80 54538.10 88888.00 2016-01-12 22:36:30.625 012 12574.30 -8.82 54538.07 88888.00 2016-01-12 22:36:30.750 012 12574.27 -8.82 54538.07 88888.00 2016-01-12 22:36:30.875 012 12574.27 -8.82 54538.07 88888.00 2016-01-12 22:36:31.000 012 12574.27 -8.85 54538.07 88888.00 2016-01-12 22:36:31.125 012 12574.33 -8.85 54538.07 88888.00 2016-01-12 22:36:31.250 012 12574.38 -8.85 54538.07 88888.00 2016-01-12 22:36:31.375 012 12574.40 -8.88 54538.07 88888.00 2016-01-12 22:36:31.500 012 12574.35 -8.88 54538.12 88888.00 2016-01-12 22:36:31.625 012 12574.30 -8.88 54538.12 88888.00 2016-01-12 22:36:31.750 012 12574.27 -8.88 54538.10 88888.00 2016-01-12 22:36:31.875 012 12574.33 -8.90 54538.07 88888.00 2016-01-12 22:36:32.000 012 12574.38 -8.90 54538.07 88888.00 2016-01-12 22:36:32.125 012 12574.33 -8.93 54538.07 88888.00 2016-01-12 22:36:32.250 012 12574.30 -8.97 54538.10 88888.00 2016-01-12 22:36:32.375 012 12574.33 -8.97 54538.10 88888.00 2016-01-12 22:36:32.500 012 12574.30 -8.97 54538.10 88888.00 2016-01-12 22:36:32.625 012 12574.25 -9.00 54538.07 88888.00 2016-01-12 22:36:32.750 012 12574.25 -8.97 54538.03 88888.00 2016-01-12 22:36:32.875 012 12574.33 -9.00 54538.03 88888.00 2016-01-12 22:36:33.000 012 12574.35 -9.00 54538.03 88888.00 2016-01-12 22:36:33.125 012 12574.35 -8.97 54538.05 88888.00 2016-01-12 22:36:33.250 012 12574.35 -8.97 54538.03 88888.00 2016-01-12 22:36:33.375 012 12574.40 -8.97 54538.03 88888.00 2016-01-12 22:36:33.500 012 12574.38 -9.03 54538.03 88888.00 2016-01-12 22:36:33.625 012 12574.33 -9.00 54538.03 88888.00 2016-01-12 22:36:33.750 012 12574.30 -9.00 54538.00 88888.00 2016-01-12 22:36:33.875 012 12574.30 -9.07 54538.00 88888.00 2016-01-12 22:36:34.000 012 12574.30 -9.10 54537.97 88888.00 2016-01-12 22:36:34.125 012 12574.27 -9.07 54538.05 88888.00 2016-01-12 22:36:34.250 012 12574.25 -9.07 54538.05 88888.00 2016-01-12 22:36:34.375 012 12574.27 -9.07 54538.03 88888.00 2016-01-12 22:36:34.500 012 12574.17 -9.07 54538.03 88888.00 2016-01-12 22:36:34.625 012 12574.17 -9.10 54538.00 88888.00 2016-01-12 22:36:34.750 012 12574.12 -9.12 54538.00 88888.00 2016-01-12 22:36:34.875 012 12574.12 -9.12 54538.00 88888.00 2016-01-12 22:36:35.000 012 12574.17 -9.07 54537.97 88888.00 2016-01-12 22:36:35.125 012 12574.12 -9.07 54538.00 88888.00 2016-01-12 22:36:35.250 012 12574.08 -9.07 54538.00 88888.00 2016-01-12 22:36:35.375 012 12574.08 -9.05 54537.97 88888.00 2016-01-12 22:36:35.500 012 12574.10 -9.07 54538.00 88888.00 2016-01-12 22:36:35.625 012 12574.17 -9.07 54537.97 88888.00 2016-01-12 22:36:35.750 012 12574.10 -9.07 54537.97 88888.00 2016-01-12 22:36:35.875 012 12574.02 -9.07 54538.00 88888.00 2016-01-12 22:36:36.000 012 12574.00 -9.07 54537.97 88888.00 2016-01-12 22:36:36.125 012 12573.95 -9.07 54537.95 88888.00 2016-01-12 22:36:36.250 012 12573.92 -9.07 54537.95 88888.00 2016-01-12 22:36:36.375 012 12573.98 -9.10 54537.97 88888.00 2016-01-12 22:36:36.500 012 12573.92 -9.10 54537.97 88888.00 2016-01-12 22:36:36.625 012 12573.92 -9.12 54537.97 88888.00 2016-01-12 22:36:36.750 012 12573.90 -9.10 54537.97 88888.00 2016-01-12 22:36:36.875 012 12573.92 -9.12 54537.95 88888.00 2016-01-12 22:36:37.000 012 12573.95 -9.12 54537.95 88888.00 2016-01-12 22:36:37.125 012 12573.90 -9.12 54537.95 88888.00 2016-01-12 22:36:37.250 012 12573.83 -9.12 54537.95 88888.00 2016-01-12 22:36:37.375 012 12573.83 -9.10 54537.97 88888.00 2016-01-12 22:36:37.500 012 12573.83 -9.07 54537.97 88888.00 2016-01-12 22:36:37.625 012 12573.85 -9.07 54537.97 88888.00 2016-01-12 22:36:37.750 012 12573.77 -9.12 54537.95 88888.00 2016-01-12 22:36:37.875 012 12573.75 -9.10 54537.95 88888.00 2016-01-12 22:36:38.000 012 12573.73 -9.03 54537.93 88888.00 2016-01-12 22:36:38.125 012 12573.73 -9.03 54537.95 88888.00 2016-01-12 22:36:38.250 012 12573.73 -9.07 54537.97 88888.00 2016-01-12 22:36:38.375 012 12573.77 -9.05 54537.95 88888.00 2016-01-12 22:36:38.500 012 12573.75 -9.07 54537.95 88888.00 2016-01-12 22:36:38.625 012 12573.73 -9.03 54537.95 88888.00 2016-01-12 22:36:38.750 012 12573.67 -9.05 54537.95 88888.00 2016-01-12 22:36:38.875 012 12573.67 -9.07 54537.97 88888.00 2016-01-12 22:36:39.000 012 12573.65 -9.05 54537.97 88888.00 2016-01-12 22:36:39.125 012 12573.60 -9.07 54537.97 88888.00 2016-01-12 22:36:39.250 012 12573.58 -9.05 54537.93 88888.00 2016-01-12 22:36:39.375 012 12573.60 -9.00 54537.90 88888.00 2016-01-12 22:36:39.500 012 12573.60 -8.97 54537.95 88888.00 2016-01-12 22:36:39.625 012 12573.62 -8.97 54537.95 88888.00 2016-01-12 22:36:39.750 012 12573.62 -8.97 54537.93 88888.00 2016-01-12 22:36:39.875 012 12573.58 -9.00 54537.90 88888.00 2016-01-12 22:36:40.000 012 12573.52 -9.03 54537.85 88888.00 2016-01-12 22:36:40.125 012 12573.50 -9.03 54537.90 88888.00 2016-01-12 22:36:40.250 012 12573.52 -8.97 54537.90 88888.00 2016-01-12 22:36:40.375 012 12573.55 -8.93 54537.93 88888.00 2016-01-12 22:36:40.500 012 12573.58 -8.90 54537.90 88888.00 2016-01-12 22:36:40.625 012 12573.58 -8.90 54537.90 88888.00 2016-01-12 22:36:40.750 012 12573.58 -8.90 54537.88 88888.00 2016-01-12 22:36:40.875 012 12573.58 -8.90 54537.90 88888.00 2016-01-12 22:36:41.000 012 12573.50 -8.93 54537.88 88888.00 2016-01-12 22:36:41.125 012 12573.40 -8.90 54537.88 88888.00 2016-01-12 22:36:41.250 012 12573.50 -8.90 54537.85 88888.00 2016-01-12 22:36:41.375 012 12573.62 -8.88 54537.82 88888.00 2016-01-12 22:36:41.500 012 12573.60 -8.88 54537.85 88888.00 2016-01-12 22:36:41.625 012 12573.55 -8.88 54537.85 88888.00 2016-01-12 22:36:41.750 012 12573.50 -8.88 54537.82 88888.00 2016-01-12 22:36:41.875 012 12573.48 -8.85 54537.80 88888.00 2016-01-12 22:36:42.000 012 12573.52 -8.82 54537.82 88888.00 2016-01-12 22:36:42.125 012 12573.55 -8.78 54537.85 88888.00 2016-01-12 22:36:42.250 012 12573.50 -8.75 54537.85 88888.00 2016-01-12 22:36:42.375 012 12573.48 -8.75 54537.82 88888.00 2016-01-12 22:36:42.500 012 12573.52 -8.78 54537.80 88888.00 2016-01-12 22:36:42.625 012 12573.55 -8.75 54537.80 88888.00 2016-01-12 22:36:42.750 012 12573.55 -8.72 54537.82 88888.00 2016-01-12 22:36:42.875 012 12573.55 -8.68 54537.82 88888.00 2016-01-12 22:36:43.000 012 12573.62 -8.68 54537.80 88888.00 2016-01-12 22:36:43.125 012 12573.65 -8.68 54537.80 88888.00 2016-01-12 22:36:43.250 012 12573.60 -8.65 54537.80 88888.00 2016-01-12 22:36:43.375 012 12573.65 -8.62 54537.80 88888.00 2016-01-12 22:36:43.500 012 12573.62 -8.60 54537.78 88888.00 2016-01-12 22:36:43.625 012 12573.58 -8.57 54537.78 88888.00 2016-01-12 22:36:43.750 012 12573.50 -8.55 54537.75 88888.00 2016-01-12 22:36:43.875 012 12573.55 -8.53 54537.75 88888.00 2016-01-12 22:36:44.000 012 12573.62 -8.50 54537.75 88888.00 2016-01-12 22:36:44.125 012 12573.70 -8.45 54537.75 88888.00 2016-01-12 22:36:44.250 012 12573.60 -8.50 54537.75 88888.00 2016-01-12 22:36:44.375 012 12573.60 -8.47 54537.78 88888.00 2016-01-12 22:36:44.500 012 12573.58 -8.45 54537.78 88888.00 2016-01-12 22:36:44.625 012 12573.60 -8.43 54537.75 88888.00 2016-01-12 22:36:44.750 012 12573.65 -8.38 54537.72 88888.00 2016-01-12 22:36:44.875 012 12573.62 -8.40 54537.75 88888.00 2016-01-12 22:36:45.000 012 12573.60 -8.35 54537.72 88888.00 2016-01-12 22:36:45.125 012 12573.55 -8.28 54537.75 88888.00 2016-01-12 22:36:45.250 012 12573.55 -8.28 54537.75 88888.00 2016-01-12 22:36:45.375 012 12573.55 -8.25 54537.70 88888.00 2016-01-12 22:36:45.500 012 12573.52 -8.28 54537.72 88888.00 2016-01-12 22:36:45.625 012 12573.55 -8.25 54537.70 88888.00 2016-01-12 22:36:45.750 012 12573.60 -8.22 54537.68 88888.00 2016-01-12 22:36:45.875 012 12573.65 -8.18 54537.68 88888.00 2016-01-12 22:36:46.000 012 12573.70 -8.18 54537.65 88888.00 2016-01-12 22:36:46.125 012 12573.73 -8.15 54537.65 88888.00 2016-01-12 22:36:46.250 012 12573.70 -8.12 54537.65 88888.00 2016-01-12 22:36:46.375 012 12573.67 -8.05 54537.65 88888.00 2016-01-12 22:36:46.500 012 12573.65 -8.00 54537.65 88888.00 2016-01-12 22:36:46.625 012 12573.70 -8.03 54537.65 88888.00 2016-01-12 22:36:46.750 012 12573.67 -8.03 54537.65 88888.00 2016-01-12 22:36:46.875 012 12573.65 -8.00 54537.62 88888.00 2016-01-12 22:36:47.000 012 12573.70 -7.92 54537.62 88888.00 2016-01-12 22:36:47.125 012 12573.73 -7.90 54537.62 88888.00 2016-01-12 22:36:47.250 012 12573.67 -7.90 54537.62 88888.00 2016-01-12 22:36:47.375 012 12573.70 -7.90 54537.62 88888.00 2016-01-12 22:36:47.500 012 12573.75 -7.85 54537.57 88888.00 2016-01-12 22:36:47.625 012 12573.73 -7.80 54537.62 88888.00 2016-01-12 22:36:47.750 012 12573.73 -7.75 54537.65 88888.00 2016-01-12 22:36:47.875 012 12573.73 -7.70 54537.65 88888.00 2016-01-12 22:36:48.000 012 12573.65 -7.65 54537.62 88888.00 2016-01-12 22:36:48.125 012 12573.62 -7.67 54537.62 88888.00 2016-01-12 22:36:48.250 012 12573.60 -7.67 54537.60 88888.00 2016-01-12 22:36:48.375 012 12573.65 -7.65 54537.60 88888.00 2016-01-12 22:36:48.500 012 12573.65 -7.65 54537.60 88888.00 2016-01-12 22:36:48.625 012 12573.62 -7.62 54537.55 88888.00 2016-01-12 22:36:48.750 012 12573.62 -7.55 54537.57 88888.00 2016-01-12 22:36:48.875 012 12573.65 -7.53 54537.60 88888.00 2016-01-12 22:36:49.000 012 12573.70 -7.50 54537.57 88888.00 2016-01-12 22:36:49.125 012 12573.67 -7.50 54537.57 88888.00 2016-01-12 22:36:49.250 012 12573.62 -7.50 54537.55 88888.00 2016-01-12 22:36:49.375 012 12573.62 -7.47 54537.53 88888.00 2016-01-12 22:36:49.500 012 12573.60 -7.42 54537.55 88888.00 2016-01-12 22:36:49.625 012 12573.58 -7.35 54537.53 88888.00 2016-01-12 22:36:49.750 012 12573.55 -7.30 54537.55 88888.00 2016-01-12 22:36:49.875 012 12573.55 -7.28 54537.57 88888.00 2016-01-12 22:36:50.000 012 12573.58 -7.28 54537.55 88888.00 2016-01-12 22:36:50.125 012 12573.60 -7.28 54537.55 88888.00 2016-01-12 22:36:50.250 012 12573.58 -7.25 54537.53 88888.00 2016-01-12 22:36:50.375 012 12573.62 -7.22 54537.53 88888.00 2016-01-12 22:36:50.500 012 12573.60 -7.22 54537.53 88888.00 2016-01-12 22:36:50.625 012 12573.58 -7.20 54537.55 88888.00 2016-01-12 22:36:50.750 012 12573.58 -7.12 54537.55 88888.00 2016-01-12 22:36:50.875 012 12573.55 -7.10 54537.53 88888.00 2016-01-12 22:36:51.000 012 12573.52 -7.10 54537.53 88888.00 2016-01-12 22:36:51.125 012 12573.52 -7.08 54537.57 88888.00 2016-01-12 22:36:51.250 012 12573.50 -7.08 54537.57 88888.00 2016-01-12 22:36:51.375 012 12573.58 -7.05 54537.53 88888.00 2016-01-12 22:36:51.500 012 12573.58 -7.03 54537.50 88888.00 2016-01-12 22:36:51.625 012 12573.52 -7.00 54537.50 88888.00 2016-01-12 22:36:51.750 012 12573.48 -6.97 54537.50 88888.00 2016-01-12 22:36:51.875 012 12573.40 -7.00 54537.50 88888.00 2016-01-12 22:36:52.000 012 12573.40 -6.95 54537.50 88888.00 2016-01-12 22:36:52.125 012 12573.35 -6.88 54537.47 88888.00 2016-01-12 22:36:52.250 012 12573.33 -6.90 54537.50 88888.00 2016-01-12 22:36:52.375 012 12573.38 -6.90 54537.53 88888.00 2016-01-12 22:36:52.500 012 12573.35 -6.90 54537.53 88888.00 2016-01-12 22:36:52.625 012 12573.25 -6.90 54537.53 88888.00 2016-01-12 22:36:52.750 012 12573.23 -6.88 54537.53 88888.00 2016-01-12 22:36:52.875 012 12573.23 -6.78 54537.53 88888.00 2016-01-12 22:36:53.000 012 12573.23 -6.78 54537.50 88888.00 2016-01-12 22:36:53.125 012 12573.12 -6.78 54537.50 88888.00 2016-01-12 22:36:53.250 012 12573.08 -6.80 54537.50 88888.00 2016-01-12 22:36:53.375 012 12573.12 -6.72 54537.50 88888.00 2016-01-12 22:36:53.500 012 12573.10 -6.75 54537.53 88888.00 2016-01-12 22:36:53.625 012 12573.08 -6.72 54537.53 88888.00 2016-01-12 22:36:53.750 012 12573.00 -6.72 54537.47 88888.00 2016-01-12 22:36:53.875 012 12573.02 -6.72 54537.50 88888.00 2016-01-12 22:36:54.000 012 12573.08 -6.72 54537.47 88888.00 2016-01-12 22:36:54.125 012 12573.02 -6.70 54537.50 88888.00 2016-01-12 22:36:54.250 012 12572.90 -6.67 54537.53 88888.00 2016-01-12 22:36:54.375 012 12572.90 -6.65 54537.53 88888.00 2016-01-12 22:36:54.500 012 12572.90 -6.67 54537.53 88888.00 2016-01-12 22:36:54.625 012 12572.98 -6.70 54537.50 88888.00 2016-01-12 22:36:54.750 012 12572.92 -6.67 54537.53 88888.00 2016-01-12 22:36:54.875 012 12572.85 -6.65 54537.55 88888.00 2016-01-12 22:36:55.000 012 12572.80 -6.62 54537.53 88888.00 2016-01-12 22:36:55.125 012 12572.85 -6.65 54537.53 88888.00 2016-01-12 22:36:55.250 012 12572.85 -6.62 54537.50 88888.00 2016-01-12 22:36:55.375 012 12572.77 -6.55 54537.50 88888.00 2016-01-12 22:36:55.500 012 12572.73 -6.55 54537.50 88888.00 2016-01-12 22:36:55.625 012 12572.75 -6.58 54537.50 88888.00 2016-01-12 22:36:55.750 012 12572.70 -6.55 54537.50 88888.00 2016-01-12 22:36:55.875 012 12572.62 -6.55 54537.50 88888.00 2016-01-12 22:36:56.000 012 12572.65 -6.53 54537.50 88888.00 2016-01-12 22:36:56.125 012 12572.73 -6.53 54537.53 88888.00 2016-01-12 22:36:56.250 012 12572.73 -6.55 54537.53 88888.00 2016-01-12 22:36:56.375 012 12572.70 -6.55 54537.53 88888.00 2016-01-12 22:36:56.500 012 12572.55 -6.58 54537.50 88888.00 2016-01-12 22:36:56.625 012 12572.52 -6.62 54537.50 88888.00 2016-01-12 22:36:56.750 012 12572.52 -6.62 54537.50 88888.00 2016-01-12 22:36:56.875 012 12572.52 -6.65 54537.50 88888.00 2016-01-12 22:36:57.000 012 12572.58 -6.60 54537.50 88888.00 2016-01-12 22:36:57.125 012 12572.50 -6.60 54537.47 88888.00 2016-01-12 22:36:57.250 012 12572.42 -6.60 54537.53 88888.00 2016-01-12 22:36:57.375 012 12572.42 -6.65 54537.50 88888.00 2016-01-12 22:36:57.500 012 12572.35 -6.70 54537.47 88888.00 2016-01-12 22:36:57.625 012 12572.38 -6.72 54537.47 88888.00 2016-01-12 22:36:57.750 012 12572.38 -6.75 54537.50 88888.00 2016-01-12 22:36:57.875 012 12572.33 -6.75 54537.50 88888.00 2016-01-12 22:36:58.000 012 12572.35 -6.80 54537.47 88888.00 2016-01-12 22:36:58.125 012 12572.35 -6.80 54537.47 88888.00 2016-01-12 22:36:58.250 012 12572.25 -6.72 54537.47 88888.00 2016-01-12 22:36:58.375 012 12572.23 -6.70 54537.47 88888.00 2016-01-12 22:36:58.500 012 12572.23 -6.65 54537.45 88888.00 2016-01-12 22:36:58.625 012 12572.20 -6.70 54537.47 88888.00 2016-01-12 22:36:58.750 012 12572.17 -6.72 54537.47 88888.00 2016-01-12 22:36:58.875 012 12572.17 -6.72 54537.50 88888.00 2016-01-12 22:36:59.000 012 12572.20 -6.67 54537.47 88888.00 2016-01-12 22:36:59.125 012 12572.20 -6.67 54537.45 88888.00 2016-01-12 22:36:59.250 012 12572.20 -6.70 54537.45 88888.00 2016-01-12 22:36:59.375 012 12572.23 -6.72 54537.45 88888.00 2016-01-12 22:36:59.500 012 12572.23 -6.75 54537.47 88888.00 2016-01-12 22:36:59.625 012 12572.20 -6.72 54537.45 88888.00 2016-01-12 22:36:59.750 012 12572.23 -6.75 54537.47 88888.00 2016-01-12 22:36:59.875 012 12572.27 -6.78 54537.47 88888.00 2016-01-12 22:37:00.000 012 12572.17 -6.80 54537.43 88888.00 2016-01-12 22:37:00.125 012 12572.10 -6.83 54537.43 88888.00 2016-01-12 22:37:00.250 012 12572.08 -6.90 54537.43 88888.00 2016-01-12 22:37:00.375 012 12572.12 -6.83 54537.45 88888.00 2016-01-12 22:37:00.500 012 12572.12 -6.83 54537.45 88888.00 2016-01-12 22:37:00.625 012 12572.15 -6.83 54537.45 88888.00 2016-01-12 22:37:00.750 012 12572.12 -6.85 54537.45 88888.00 2016-01-12 22:37:00.875 012 12572.08 -6.85 54537.45 88888.00 2016-01-12 22:37:01.000 012 12572.08 -6.90 54537.47 88888.00 2016-01-12 22:37:01.125 012 12572.08 -6.92 54537.47 88888.00 2016-01-12 22:37:01.250 012 12572.05 -6.97 54537.47 88888.00 2016-01-12 22:37:01.375 012 12572.05 -6.97 54537.47 88888.00 2016-01-12 22:37:01.500 012 12572.02 -7.00 54537.45 88888.00 2016-01-12 22:37:01.625 012 12572.02 -7.00 54537.45 88888.00 2016-01-12 22:37:01.750 012 12572.05 -7.05 54537.47 88888.00 2016-01-12 22:37:01.875 012 12572.05 -7.05 54537.47 88888.00 2016-01-12 22:37:02.000 012 12572.05 -7.08 54537.43 88888.00 2016-01-12 22:37:02.125 012 12572.02 -7.10 54537.43 88888.00 2016-01-12 22:37:02.250 012 12572.00 -7.15 54537.45 88888.00 2016-01-12 22:37:02.375 012 12572.02 -7.12 54537.45 88888.00 2016-01-12 22:37:02.500 012 12572.00 -7.15 54537.45 88888.00 2016-01-12 22:37:02.625 012 12572.00 -7.15 54537.45 88888.00 2016-01-12 22:37:02.750 012 12572.00 -7.20 54537.43 88888.00 2016-01-12 22:37:02.875 012 12572.00 -7.20 54537.43 88888.00 2016-01-12 22:37:03.000 012 12572.00 -7.20 54537.45 88888.00 2016-01-12 22:37:03.125 012 12572.00 -7.20 54537.47 88888.00 2016-01-12 22:37:03.250 012 12571.98 -7.17 54537.47 88888.00 2016-01-12 22:37:03.375 012 12572.00 -7.20 54537.45 88888.00 2016-01-12 22:37:03.500 012 12571.95 -7.22 54537.43 88888.00 2016-01-12 22:37:03.625 012 12571.98 -7.25 54537.43 88888.00 2016-01-12 22:37:03.750 012 12571.98 -7.25 54537.43 88888.00 2016-01-12 22:37:03.875 012 12571.98 -7.28 54537.43 88888.00 2016-01-12 22:37:04.000 012 12572.00 -7.28 54537.40 88888.00 2016-01-12 22:37:04.125 012 12572.02 -7.28 54537.43 88888.00 2016-01-12 22:37:04.250 012 12571.98 -7.35 54537.43 88888.00 2016-01-12 22:37:04.375 012 12572.00 -7.40 54537.40 88888.00 2016-01-12 22:37:04.500 012 12572.00 -7.42 54537.40 88888.00 2016-01-12 22:37:04.625 012 12572.02 -7.42 54537.38 88888.00 2016-01-12 22:37:04.750 012 12572.08 -7.45 54537.40 88888.00 2016-01-12 22:37:04.875 012 12572.02 -7.47 54537.43 88888.00 2016-01-12 22:37:05.000 012 12572.00 -7.50 54537.38 88888.00 2016-01-12 22:37:05.125 012 12572.00 -7.58 54537.43 88888.00 2016-01-12 22:37:05.250 012 12572.02 -7.60 54537.45 88888.00 2016-01-12 22:37:05.375 012 12572.02 -7.60 54537.43 88888.00 2016-01-12 22:37:05.500 012 12572.08 -7.58 54537.43 88888.00 2016-01-12 22:37:05.625 012 12572.10 -7.62 54537.43 88888.00 2016-01-12 22:37:05.750 012 12572.10 -7.62 54537.40 88888.00 2016-01-12 22:37:05.875 012 12572.12 -7.67 54537.40 88888.00 2016-01-12 22:37:06.000 012 12572.12 -7.67 54537.38 88888.00 2016-01-12 22:37:06.125 012 12572.10 -7.67 54537.38 88888.00 2016-01-12 22:37:06.250 012 12572.10 -7.72 54537.38 88888.00 2016-01-12 22:37:06.375 012 12572.12 -7.72 54537.38 88888.00 2016-01-12 22:37:06.500 012 12572.08 -7.78 54537.35 88888.00 2016-01-12 22:37:06.625 012 12572.10 -7.78 54537.38 88888.00 2016-01-12 22:37:06.750 012 12572.17 -7.78 54537.35 88888.00 2016-01-12 22:37:06.875 012 12572.23 -7.83 54537.35 88888.00 2016-01-12 22:37:07.000 012 12572.25 -7.88 54537.35 88888.00 2016-01-12 22:37:07.125 012 12572.30 -7.90 54537.35 88888.00 2016-01-12 22:37:07.250 012 12572.20 -7.97 54537.35 88888.00 2016-01-12 22:37:07.375 012 12572.17 -7.97 54537.35 88888.00 2016-01-12 22:37:07.500 012 12572.20 -7.97 54537.32 88888.00 2016-01-12 22:37:07.625 012 12572.25 -8.00 54537.32 88888.00 2016-01-12 22:37:07.750 012 12572.30 -8.00 54537.32 88888.00 2016-01-12 22:37:07.875 012 12572.30 -8.03 54537.32 88888.00 2016-01-12 22:37:08.000 012 12572.27 -8.03 54537.35 88888.00 2016-01-12 22:37:08.125 012 12572.27 -8.05 54537.35 88888.00 2016-01-12 22:37:08.250 012 12572.25 -8.05 54537.32 88888.00 2016-01-12 22:37:08.375 012 12572.30 -8.05 54537.32 88888.00 2016-01-12 22:37:08.500 012 12572.35 -8.07 54537.32 88888.00 2016-01-12 22:37:08.625 012 12572.35 -8.12 54537.32 88888.00 2016-01-12 22:37:08.750 012 12572.35 -8.15 54537.30 88888.00 2016-01-12 22:37:08.875 012 12572.35 -8.15 54537.30 88888.00 2016-01-12 22:37:09.000 012 12572.42 -8.15 54537.30 88888.00 2016-01-12 22:37:09.125 012 12572.48 -8.18 54537.30 88888.00 2016-01-12 22:37:09.250 012 12572.40 -8.22 54537.30 88888.00 2016-01-12 22:37:09.375 012 12572.35 -8.20 54537.30 88888.00 2016-01-12 22:37:09.500 012 12572.35 -8.22 54537.28 88888.00 2016-01-12 22:37:09.625 012 12572.40 -8.22 54537.28 88888.00 2016-01-12 22:37:09.750 012 12572.48 -8.20 54537.30 88888.00 2016-01-12 22:37:09.875 012 12572.55 -8.20 54537.30 88888.00 2016-01-12 22:37:10.000 012 12572.58 -8.22 54537.28 88888.00 2016-01-12 22:37:10.125 012 12572.58 -8.28 54537.28 88888.00 2016-01-12 22:37:10.250 012 12572.48 -8.25 54537.28 88888.00 2016-01-12 22:37:10.375 012 12572.48 -8.25 54537.28 88888.00 2016-01-12 22:37:10.500 012 12572.52 -8.28 54537.25 88888.00 2016-01-12 22:37:10.625 012 12572.65 -8.30 54537.28 88888.00 2016-01-12 22:37:10.750 012 12572.60 -8.28 54537.28 88888.00 2016-01-12 22:37:10.875 012 12572.62 -8.30 54537.28 88888.00 2016-01-12 22:37:11.000 012 12572.73 -8.28 54537.25 88888.00 2016-01-12 22:37:11.125 012 12572.70 -8.30 54537.28 88888.00 2016-01-12 22:37:11.250 012 12572.58 -8.30 54537.25 88888.00 2016-01-12 22:37:11.375 012 12572.62 -8.32 54537.25 88888.00 2016-01-12 22:37:11.500 012 12572.67 -8.30 54537.25 88888.00 2016-01-12 22:37:11.625 012 12572.70 -8.30 54537.25 88888.00 2016-01-12 22:37:11.750 012 12572.70 -8.35 54537.22 88888.00 2016-01-12 22:37:11.875 012 12572.70 -8.35 54537.20 88888.00 2016-01-12 22:37:12.000 012 12572.75 -8.38 54537.20 88888.00 2016-01-12 22:37:12.125 012 12572.77 -8.32 54537.20 88888.00 2016-01-12 22:37:12.250 012 12572.75 -8.35 54537.18 88888.00 2016-01-12 22:37:12.375 012 12572.80 -8.30 54537.18 88888.00 2016-01-12 22:37:12.500 012 12572.83 -8.32 54537.20 88888.00 2016-01-12 22:37:12.625 012 12572.85 -8.32 54537.22 88888.00 2016-01-12 22:37:12.750 012 12572.85 -8.30 54537.22 88888.00 2016-01-12 22:37:12.875 012 12572.88 -8.28 54537.22 88888.00 2016-01-12 22:37:13.000 012 12572.92 -8.28 54537.18 88888.00 2016-01-12 22:37:13.125 012 12572.92 -8.28 54537.18 88888.00 2016-01-12 22:37:13.250 012 12572.90 -8.25 54537.18 88888.00 2016-01-12 22:37:13.375 012 12572.95 -8.20 54537.18 88888.00 2016-01-12 22:37:13.500 012 12572.92 -8.20 54537.18 88888.00 2016-01-12 22:37:13.625 012 12572.95 -8.15 54537.18 88888.00 2016-01-12 22:37:13.750 012 12573.05 -8.12 54537.18 88888.00 2016-01-12 22:37:13.875 012 12573.10 -8.12 54537.18 88888.00 2016-01-12 22:37:14.000 012 12573.08 -8.10 54537.18 88888.00 2016-01-12 22:37:14.125 012 12573.05 -8.10 54537.18 88888.00 2016-01-12 22:37:14.250 012 12573.02 -8.10 54537.15 88888.00 2016-01-12 22:37:14.375 012 12573.08 -8.10 54537.12 88888.00 2016-01-12 22:37:14.500 012 12573.12 -8.12 54537.12 88888.00 2016-01-12 22:37:14.625 012 12573.15 -8.12 54537.12 88888.00 2016-01-12 22:37:14.750 012 12573.10 -8.10 54537.12 88888.00 2016-01-12 22:37:14.875 012 12573.12 -8.05 54537.12 88888.00 2016-01-12 22:37:15.000 012 12573.15 -8.03 54537.12 88888.00 2016-01-12 22:37:15.125 012 12573.15 -8.03 54537.15 88888.00 2016-01-12 22:37:15.250 012 12573.23 -8.07 54537.12 88888.00 2016-01-12 22:37:15.375 012 12573.30 -8.07 54537.12 88888.00 2016-01-12 22:37:15.500 012 12573.23 -8.05 54537.10 88888.00 2016-01-12 22:37:15.625 012 12573.23 -8.03 54537.07 88888.00 2016-01-12 22:37:15.750 012 12573.23 -8.03 54537.10 88888.00 2016-01-12 22:37:15.875 012 12573.27 -8.00 54537.07 88888.00 2016-01-12 22:37:16.000 012 12573.38 -7.95 54537.07 88888.00 2016-01-12 22:37:16.125 012 12573.42 -7.92 54537.07 88888.00 2016-01-12 22:37:16.250 012 12573.33 -7.92 54537.07 88888.00 2016-01-12 22:37:16.375 012 12573.38 -7.85 54537.07 88888.00 2016-01-12 22:37:16.500 012 12573.38 -7.83 54537.07 88888.00 2016-01-12 22:37:16.625 012 12573.40 -7.85 54537.07 88888.00 2016-01-12 22:37:16.750 012 12573.35 -7.85 54537.05 88888.00 2016-01-12 22:37:16.875 012 12573.30 -7.80 54537.00 88888.00 2016-01-12 22:37:17.000 012 12573.35 -7.78 54537.00 88888.00 2016-01-12 22:37:17.125 012 12573.33 -7.75 54537.05 88888.00 2016-01-12 22:37:17.250 012 12573.30 -7.75 54537.05 88888.00 2016-01-12 22:37:17.375 012 12573.33 -7.67 54537.03 88888.00 2016-01-12 22:37:17.500 012 12573.33 -7.65 54537.03 88888.00 2016-01-12 22:37:17.625 012 12573.30 -7.65 54537.00 88888.00 2016-01-12 22:37:17.750 012 12573.33 -7.62 54537.00 88888.00 2016-01-12 22:37:17.875 012 12573.33 -7.65 54537.03 88888.00 2016-01-12 22:37:18.000 012 12573.33 -7.60 54537.00 88888.00 2016-01-12 22:37:18.125 012 12573.38 -7.58 54537.00 88888.00 2016-01-12 22:37:18.250 012 12573.40 -7.55 54537.00 88888.00 2016-01-12 22:37:18.375 012 12573.45 -7.55 54537.00 88888.00 2016-01-12 22:37:18.500 012 12573.40 -7.53 54537.00 88888.00 2016-01-12 22:37:18.625 012 12573.40 -7.47 54536.97 88888.00 2016-01-12 22:37:18.750 012 12573.42 -7.42 54537.00 88888.00 2016-01-12 22:37:18.875 012 12573.45 -7.45 54537.03 88888.00 2016-01-12 22:37:19.000 012 12573.42 -7.42 54536.95 88888.00 2016-01-12 22:37:19.125 012 12573.42 -7.40 54536.97 88888.00 2016-01-12 22:37:19.250 012 12573.40 -7.38 54536.97 88888.00 2016-01-12 22:37:19.375 012 12573.45 -7.38 54536.97 88888.00 2016-01-12 22:37:19.500 012 12573.48 -7.33 54536.97 88888.00 2016-01-12 22:37:19.625 012 12573.50 -7.33 54536.97 88888.00 2016-01-12 22:37:19.750 012 12573.50 -7.30 54536.95 88888.00 2016-01-12 22:37:19.875 012 12573.48 -7.25 54536.95 88888.00 2016-01-12 22:37:20.000 012 12573.48 -7.22 54536.93 88888.00 2016-01-12 22:37:20.125 012 12573.50 -7.25 54536.95 88888.00 2016-01-12 22:37:20.250 012 12573.42 -7.20 54536.95 88888.00 2016-01-12 22:37:20.375 012 12573.48 -7.15 54536.97 88888.00 2016-01-12 22:37:20.500 012 12573.50 -7.15 54536.95 88888.00 2016-01-12 22:37:20.625 012 12573.42 -7.15 54536.95 88888.00 2016-01-12 22:37:20.750 012 12573.40 -7.15 54536.95 88888.00 2016-01-12 22:37:20.875 012 12573.42 -7.10 54536.93 88888.00 2016-01-12 22:37:21.000 012 12573.45 -7.10 54536.93 88888.00 2016-01-12 22:37:21.125 012 12573.42 -7.10 54536.95 88888.00 2016-01-12 22:37:21.250 012 12573.40 -7.08 54536.95 88888.00 2016-01-12 22:37:21.375 012 12573.40 -7.03 54536.95 88888.00 2016-01-12 22:37:21.500 012 12573.35 -7.03 54536.95 88888.00 2016-01-12 22:37:21.625 012 12573.38 -7.00 54536.93 88888.00 2016-01-12 22:37:21.750 012 12573.35 -6.97 54536.95 88888.00 2016-01-12 22:37:21.875 012 12573.33 -6.97 54536.95 88888.00 2016-01-12 22:37:22.000 012 12573.33 -6.92 54536.90 88888.00 2016-01-12 22:37:22.125 012 12573.33 -6.92 54536.93 88888.00 2016-01-12 22:37:22.250 012 12573.30 -6.90 54536.93 88888.00 2016-01-12 22:37:22.375 012 12573.33 -6.88 54536.93 88888.00 2016-01-12 22:37:22.500 012 12573.30 -6.90 54536.93 88888.00 2016-01-12 22:37:22.625 012 12573.35 -6.88 54536.95 88888.00 2016-01-12 22:37:22.750 012 12573.30 -6.83 54536.93 88888.00 2016-01-12 22:37:22.875 012 12573.17 -6.83 54536.93 88888.00 2016-01-12 22:37:23.000 012 12573.12 -6.85 54536.93 88888.00 2016-01-12 22:37:23.125 012 12573.15 -6.83 54536.90 88888.00 2016-01-12 22:37:23.250 012 12573.12 -6.85 54536.90 88888.00 2016-01-12 22:37:23.375 012 12573.08 -6.85 54536.90 88888.00 2016-01-12 22:37:23.500 012 12573.08 -6.85 54536.90 88888.00 2016-01-12 22:37:23.625 012 12573.08 -6.85 54536.93 88888.00 2016-01-12 22:37:23.750 012 12573.08 -6.85 54536.93 88888.00 2016-01-12 22:37:23.875 012 12573.10 -6.88 54536.93 88888.00 2016-01-12 22:37:24.000 012 12573.08 -6.88 54536.90 88888.00 2016-01-12 22:37:24.125 012 12573.08 -6.88 54536.90 88888.00 2016-01-12 22:37:24.250 012 12572.98 -6.88 54536.93 88888.00 2016-01-12 22:37:24.375 012 12572.98 -6.85 54536.90 88888.00 2016-01-12 22:37:24.500 012 12572.95 -6.85 54536.93 88888.00 2016-01-12 22:37:24.625 012 12572.90 -6.83 54536.90 88888.00 2016-01-12 22:37:24.750 012 12572.90 -6.88 54536.90 88888.00 2016-01-12 22:37:24.875 012 12572.92 -6.83 54536.90 88888.00 2016-01-12 22:37:25.000 012 12572.92 -6.80 54536.90 88888.00 2016-01-12 22:37:25.125 012 12572.83 -6.78 54536.88 88888.00 2016-01-12 22:37:25.250 012 12572.83 -6.78 54536.95 88888.00 2016-01-12 22:37:25.375 012 12572.80 -6.75 54536.93 88888.00 2016-01-12 22:37:25.500 012 12572.77 -6.72 54536.93 88888.00 2016-01-12 22:37:25.625 012 12572.75 -6.67 54536.93 88888.00 2016-01-12 22:37:25.750 012 12572.80 -6.72 54536.93 88888.00 2016-01-12 22:37:25.875 012 12572.80 -6.75 54536.90 88888.00 2016-01-12 22:37:26.000 012 12572.77 -6.72 54536.93 88888.00 2016-01-12 22:37:26.125 012 12572.65 -6.72 54536.93 88888.00 2016-01-12 22:37:26.250 012 12572.62 -6.78 54536.93 88888.00 2016-01-12 22:37:26.375 012 12572.67 -6.78 54536.90 88888.00 2016-01-12 22:37:26.500 012 12572.65 -6.78 54536.93 88888.00 2016-01-12 22:37:26.625 012 12572.67 -6.80 54536.90 88888.00 2016-01-12 22:37:26.750 012 12572.62 -6.83 54536.93 88888.00 2016-01-12 22:37:26.875 012 12572.60 -6.78 54536.93 88888.00 2016-01-12 22:37:27.000 012 12572.58 -6.78 54536.93 88888.00 2016-01-12 22:37:27.125 012 12572.60 -6.83 54536.93 88888.00 2016-01-12 22:37:27.250 012 12572.60 -6.85 54536.90 88888.00 2016-01-12 22:37:27.375 012 12572.65 -6.88 54536.93 88888.00 2016-01-12 22:37:27.500 012 12572.58 -6.88 54536.93 88888.00 2016-01-12 22:37:27.625 012 12572.50 -6.92 54536.95 88888.00 2016-01-12 22:37:27.750 012 12572.42 -6.95 54536.90 88888.00 2016-01-12 22:37:27.875 012 12572.48 -7.00 54536.90 88888.00 2016-01-12 22:37:28.000 012 12572.50 -7.03 54536.88 88888.00 2016-01-12 22:37:28.125 012 12572.45 -7.03 54536.90 88888.00 2016-01-12 22:37:28.250 012 12572.35 -7.08 54536.90 88888.00 2016-01-12 22:37:28.375 012 12572.33 -7.10 54536.90 88888.00 2016-01-12 22:37:28.500 012 12572.35 -7.15 54536.90 88888.00 2016-01-12 22:37:28.625 012 12572.27 -7.12 54536.90 88888.00 2016-01-12 22:37:28.750 012 12572.25 -7.12 54536.90 88888.00 2016-01-12 22:37:28.875 012 12572.23 -7.12 54536.90 88888.00 2016-01-12 22:37:29.000 012 12572.27 -7.15 54536.90 88888.00 2016-01-12 22:37:29.125 012 12572.27 -7.20 54536.90 88888.00 2016-01-12 22:37:29.250 012 12572.25 -7.25 54536.88 88888.00 2016-01-12 22:37:29.375 012 12572.15 -7.25 54536.93 88888.00 2016-01-12 22:37:29.500 012 12572.20 -7.25 54536.95 88888.00 2016-01-12 22:37:29.625 012 12572.30 -7.25 54536.97 88888.00 2016-01-12 22:37:29.750 012 12572.25 -7.28 54536.97 88888.00 2016-01-12 22:37:29.875 012 12572.12 -7.33 54536.97 88888.00 2016-01-12 22:37:30.000 012 12572.15 -7.40 54536.95 88888.00 2016-01-12 22:37:30.125 012 12572.17 -7.42 54536.95 88888.00 2016-01-12 22:37:30.250 012 12572.10 -7.45 54536.97 88888.00 2016-01-12 22:37:30.375 012 12572.10 -7.45 54536.97 88888.00 2016-01-12 22:37:30.500 012 12572.12 -7.47 54536.97 88888.00 2016-01-12 22:37:30.625 012 12572.15 -7.47 54536.95 88888.00 2016-01-12 22:37:30.750 012 12572.08 -7.55 54536.95 88888.00 2016-01-12 22:37:30.875 012 12572.00 -7.58 54536.93 88888.00 2016-01-12 22:37:31.000 012 12572.08 -7.62 54536.93 88888.00 2016-01-12 22:37:31.125 012 12572.12 -7.65 54536.95 88888.00 2016-01-12 22:37:31.250 012 12572.05 -7.70 54536.95 88888.00 2016-01-12 22:37:31.375 012 12572.02 -7.67 54536.95 88888.00 2016-01-12 22:37:31.500 012 12572.00 -7.67 54536.95 88888.00 2016-01-12 22:37:31.625 012 12572.00 -7.67 54536.95 88888.00 2016-01-12 22:37:31.750 012 12572.05 -7.72 54536.97 88888.00 2016-01-12 22:37:31.875 012 12572.02 -7.72 54536.97 88888.00 2016-01-12 22:37:32.000 012 12572.02 -7.75 54536.95 88888.00 2016-01-12 22:37:32.125 012 12572.02 -7.78 54536.97 88888.00 2016-01-12 22:37:32.250 012 12571.92 -7.83 54536.97 88888.00 2016-01-12 22:37:32.375 012 12571.95 -7.80 54536.95 88888.00 2016-01-12 22:37:32.500 012 12572.00 -7.80 54536.97 88888.00 2016-01-12 22:37:32.625 012 12572.00 -7.83 54536.95 88888.00 2016-01-12 22:37:32.750 012 12572.00 -7.85 54536.97 88888.00 2016-01-12 22:37:32.875 012 12571.98 -7.90 54536.97 88888.00 2016-01-12 22:37:33.000 012 12572.00 -7.92 54536.95 88888.00 2016-01-12 22:37:33.125 012 12572.05 -8.00 54536.95 88888.00 2016-01-12 22:37:33.250 012 12572.02 -8.00 54536.95 88888.00 2016-01-12 22:37:33.375 012 12571.98 -8.00 54536.95 88888.00 2016-01-12 22:37:33.500 012 12571.92 -7.97 54536.95 88888.00 2016-01-12 22:37:33.625 012 12571.92 -8.00 54536.93 88888.00 2016-01-12 22:37:33.750 012 12571.95 -8.05 54536.95 88888.00 2016-01-12 22:37:33.875 012 12572.00 -8.07 54536.95 88888.00 2016-01-12 22:37:34.000 012 12571.98 -8.10 54536.93 88888.00 2016-01-12 22:37:34.125 012 12571.95 -8.10 54536.93 88888.00 2016-01-12 22:37:34.250 012 12571.95 -8.10 54536.95 88888.00 2016-01-12 22:37:34.375 012 12571.98 -8.10 54536.93 88888.00 2016-01-12 22:37:34.500 012 12572.00 -8.18 54536.93 88888.00 2016-01-12 22:37:34.625 012 12572.02 -8.20 54536.93 88888.00 2016-01-12 22:37:34.750 012 12572.00 -8.20 54536.93 88888.00 2016-01-12 22:37:34.875 012 12572.02 -8.20 54536.95 88888.00 2016-01-12 22:37:35.000 012 12572.05 -8.20 54536.95 88888.00 2016-01-12 22:37:35.125 012 12572.00 -8.22 54536.95 88888.00 2016-01-12 22:37:35.250 012 12571.92 -8.28 54536.93 88888.00 2016-01-12 22:37:35.375 012 12571.95 -8.25 54536.95 88888.00 2016-01-12 22:37:35.500 012 12571.98 -8.28 54536.97 88888.00 2016-01-12 22:37:35.625 012 12571.98 -8.32 54536.97 88888.00 2016-01-12 22:37:35.750 012 12571.95 -8.32 54536.95 88888.00 2016-01-12 22:37:35.875 012 12571.98 -8.32 54536.97 88888.00 2016-01-12 22:37:36.000 012 12571.98 -8.35 54536.97 88888.00 2016-01-12 22:37:36.125 012 12572.00 -8.38 54536.95 88888.00 2016-01-12 22:37:36.250 012 12572.00 -8.43 54537.00 88888.00 2016-01-12 22:37:36.375 012 12572.05 -8.43 54536.95 88888.00 2016-01-12 22:37:36.500 012 12572.02 -8.47 54536.95 88888.00 2016-01-12 22:37:36.625 012 12572.00 -8.45 54536.93 88888.00 2016-01-12 22:37:36.750 012 12571.98 -8.45 54536.95 88888.00 2016-01-12 22:37:36.875 012 12571.92 -8.53 54536.95 88888.00 2016-01-12 22:37:37.000 012 12571.95 -8.47 54536.95 88888.00 2016-01-12 22:37:37.125 012 12571.95 -8.47 54536.95 88888.00 2016-01-12 22:37:37.250 012 12571.90 -8.53 54536.95 88888.00 2016-01-12 22:37:37.375 012 12572.00 -8.55 54536.95 88888.00 2016-01-12 22:37:37.500 012 12572.08 -8.55 54536.97 88888.00 2016-01-12 22:37:37.625 012 12572.17 -8.60 54537.00 88888.00 2016-01-12 22:37:37.750 012 12572.12 -8.65 54537.00 88888.00 2016-01-12 22:37:37.875 012 12572.10 -8.72 54536.97 88888.00 2016-01-12 22:37:38.000 012 12572.05 -8.75 54536.97 88888.00 2016-01-12 22:37:38.125 012 12572.08 -8.78 54536.97 88888.00 2016-01-12 22:37:38.250 012 12572.08 -8.78 54536.97 88888.00 2016-01-12 22:37:38.375 012 12572.12 -8.78 54536.97 88888.00 2016-01-12 22:37:38.500 012 12572.10 -8.75 54536.97 88888.00 2016-01-12 22:37:38.625 012 12572.12 -8.72 54536.95 88888.00 2016-01-12 22:37:38.750 012 12572.15 -8.78 54536.95 88888.00 2016-01-12 22:37:38.875 012 12572.12 -8.75 54536.95 88888.00 2016-01-12 22:37:39.000 012 12572.10 -8.72 54536.97 88888.00 2016-01-12 22:37:39.125 012 12572.12 -8.70 54536.97 88888.00 2016-01-12 22:37:39.250 012 12572.17 -8.78 54537.00 88888.00 2016-01-12 22:37:39.375 012 12572.17 -8.80 54536.97 88888.00 2016-01-12 22:37:39.500 012 12572.15 -8.75 54536.95 88888.00 2016-01-12 22:37:39.625 012 12572.15 -8.78 54536.97 88888.00 2016-01-12 22:37:39.750 012 12572.15 -8.78 54536.97 88888.00 2016-01-12 22:37:39.875 012 12572.12 -8.80 54536.95 88888.00 2016-01-12 22:37:40.000 012 12572.10 -8.80 54536.95 88888.00 2016-01-12 22:37:40.125 012 12572.12 -8.80 54536.97 88888.00 2016-01-12 22:37:40.250 012 12572.20 -8.80 54536.97 88888.00 2016-01-12 22:37:40.375 012 12572.20 -8.85 54536.97 88888.00 2016-01-12 22:37:40.500 012 12572.10 -8.82 54537.00 88888.00 2016-01-12 22:37:40.625 012 12572.10 -8.78 54536.97 88888.00 2016-01-12 22:37:40.750 012 12572.15 -8.75 54537.00 88888.00 2016-01-12 22:37:40.875 012 12572.12 -8.75 54537.00 88888.00 2016-01-12 22:37:41.000 012 12572.12 -8.75 54536.97 88888.00 2016-01-12 22:37:41.125 012 12572.12 -8.80 54537.00 88888.00 2016-01-12 22:37:41.250 012 12572.10 -8.88 54537.05 88888.00 2016-01-12 22:37:41.375 012 12572.15 -8.88 54537.05 88888.00 2016-01-12 22:37:41.500 012 12572.17 -8.88 54537.00 88888.00 2016-01-12 22:37:41.625 012 12572.17 -8.88 54537.03 88888.00 2016-01-12 22:37:41.750 012 12572.17 -8.82 54537.03 88888.00 2016-01-12 22:37:41.875 012 12572.23 -8.85 54537.00 88888.00 2016-01-12 22:37:42.000 012 12572.15 -8.88 54536.97 88888.00 2016-01-12 22:37:42.125 012 12572.20 -8.85 54537.00 88888.00 2016-01-12 22:37:42.250 012 12572.17 -8.82 54536.97 88888.00 2016-01-12 22:37:42.375 012 12572.12 -8.80 54536.97 88888.00 2016-01-12 22:37:42.500 012 12572.08 -8.82 54536.97 88888.00 2016-01-12 22:37:42.625 012 12572.10 -8.82 54536.97 88888.00 2016-01-12 22:37:42.750 012 12572.12 -8.78 54537.00 88888.00 2016-01-12 22:37:42.875 012 12572.12 -8.78 54536.97 88888.00 2016-01-12 22:37:43.000 012 12572.12 -8.75 54536.95 88888.00 2016-01-12 22:37:43.125 012 12572.10 -8.80 54536.97 88888.00 2016-01-12 22:37:43.250 012 12572.08 -8.82 54536.97 88888.00 2016-01-12 22:37:43.375 012 12572.10 -8.78 54536.97 88888.00 2016-01-12 22:37:43.500 012 12572.10 -8.78 54536.97 88888.00 2016-01-12 22:37:43.625 012 12572.05 -8.78 54536.97 88888.00 2016-01-12 22:37:43.750 012 12572.08 -8.72 54537.00 88888.00 2016-01-12 22:37:43.875 012 12572.08 -8.72 54537.03 88888.00 2016-01-12 22:37:44.000 012 12572.15 -8.70 54537.00 88888.00 2016-01-12 22:37:44.125 012 12572.20 -8.70 54536.97 88888.00 2016-01-12 22:37:44.250 012 12572.17 -8.72 54536.95 88888.00 2016-01-12 22:37:44.375 012 12572.20 -8.70 54536.97 88888.00 2016-01-12 22:37:44.500 012 12572.17 -8.70 54536.97 88888.00 2016-01-12 22:37:44.625 012 12572.10 -8.65 54536.95 88888.00 2016-01-12 22:37:44.750 012 12572.08 -8.62 54536.93 88888.00 2016-01-12 22:37:44.875 012 12572.10 -8.62 54536.93 88888.00 2016-01-12 22:37:45.000 012 12572.05 -8.62 54536.95 88888.00 2016-01-12 22:37:45.125 012 12572.08 -8.62 54536.95 88888.00 2016-01-12 22:37:45.250 012 12572.08 -8.62 54536.95 88888.00 2016-01-12 22:37:45.375 012 12572.08 -8.60 54536.97 88888.00 2016-01-12 22:37:45.500 012 12572.05 -8.57 54536.95 88888.00 2016-01-12 22:37:45.625 012 12572.05 -8.53 54536.95 88888.00 2016-01-12 22:37:45.750 012 12572.08 -8.53 54536.95 88888.00 2016-01-12 22:37:45.875 012 12572.05 -8.50 54536.95 88888.00 2016-01-12 22:37:46.000 012 12572.02 -8.53 54536.93 88888.00 2016-01-12 22:37:46.125 012 12572.08 -8.47 54536.97 88888.00 2016-01-12 22:37:46.250 012 12572.05 -8.47 54536.97 88888.00 2016-01-12 22:37:46.375 012 12572.00 -8.43 54536.95 88888.00 2016-01-12 22:37:46.500 012 12571.98 -8.43 54536.93 88888.00 2016-01-12 22:37:46.625 012 12572.00 -8.43 54536.90 88888.00 2016-01-12 22:37:46.750 012 12572.05 -8.40 54536.93 88888.00 2016-01-12 22:37:46.875 012 12572.10 -8.30 54536.93 88888.00 2016-01-12 22:37:47.000 012 12572.08 -8.25 54536.90 88888.00 2016-01-12 22:37:47.125 012 12572.08 -8.22 54536.90 88888.00 2016-01-12 22:37:47.250 012 12572.02 -8.22 54536.90 88888.00 2016-01-12 22:37:47.375 012 12572.05 -8.18 54536.88 88888.00 2016-01-12 22:37:47.500 012 12572.08 -8.20 54536.88 88888.00 2016-01-12 22:37:47.625 012 12572.05 -8.18 54536.88 88888.00 2016-01-12 22:37:47.750 012 12572.00 -8.15 54536.88 88888.00 2016-01-12 22:37:47.875 012 12572.02 -8.10 54536.90 88888.00 2016-01-12 22:37:48.000 012 12572.02 -8.07 54536.90 88888.00 2016-01-12 22:37:48.125 012 12572.02 -8.05 54536.88 88888.00 2016-01-12 22:37:48.250 012 12572.02 -8.05 54536.85 88888.00 2016-01-12 22:37:48.375 012 12572.05 -8.03 54536.85 88888.00 2016-01-12 22:37:48.500 012 12572.08 -8.00 54536.88 88888.00 2016-01-12 22:37:48.625 012 12572.10 -7.90 54536.88 88888.00 2016-01-12 22:37:48.750 012 12572.02 -7.85 54536.88 88888.00 2016-01-12 22:37:48.875 012 12571.98 -7.88 54536.85 88888.00 2016-01-12 22:37:49.000 012 12572.02 -7.85 54536.85 88888.00 2016-01-12 22:37:49.125 012 12572.10 -7.85 54536.88 88888.00 2016-01-12 22:37:49.250 012 12572.10 -7.78 54536.88 88888.00 2016-01-12 22:37:49.375 012 12572.12 -7.75 54536.85 88888.00 2016-01-12 22:37:49.500 012 12572.10 -7.72 54536.85 88888.00 2016-01-12 22:37:49.625 012 12572.05 -7.70 54536.82 88888.00 2016-01-12 22:37:49.750 012 12572.08 -7.65 54536.82 88888.00 2016-01-12 22:37:49.875 012 12572.15 -7.65 54536.85 88888.00 2016-01-12 22:37:50.000 012 12572.17 -7.62 54536.82 88888.00 2016-01-12 22:37:50.125 012 12572.30 -7.58 54536.82 88888.00 2016-01-12 22:37:50.250 012 12572.27 -7.53 54536.80 88888.00 2016-01-12 22:37:50.375 012 12572.17 -7.50 54536.82 88888.00 2016-01-12 22:37:50.500 012 12572.10 -7.50 54536.82 88888.00 2016-01-12 22:37:50.625 012 12572.12 -7.47 54536.82 88888.00 2016-01-12 22:37:50.750 012 12572.17 -7.42 54536.82 88888.00 2016-01-12 22:37:50.875 012 12572.17 -7.45 54536.80 88888.00 2016-01-12 22:37:51.000 012 12572.15 -7.45 54536.78 88888.00 2016-01-12 22:37:51.125 012 12572.15 -7.38 54536.82 88888.00 2016-01-12 22:37:51.250 012 12572.12 -7.35 54536.82 88888.00 2016-01-12 22:37:51.375 012 12572.20 -7.28 54536.82 88888.00 2016-01-12 22:37:51.500 012 12572.20 -7.25 54536.82 88888.00 2016-01-12 22:37:51.625 012 12572.17 -7.25 54536.80 88888.00 2016-01-12 22:37:51.750 012 12572.17 -7.22 54536.78 88888.00 2016-01-12 22:37:51.875 012 12572.23 -7.22 54536.78 88888.00 2016-01-12 22:37:52.000 012 12572.17 -7.15 54536.78 88888.00 2016-01-12 22:37:52.125 012 12572.15 -7.10 54536.80 88888.00 2016-01-12 22:37:52.250 012 12572.10 -7.12 54536.78 88888.00 2016-01-12 22:37:52.375 012 12572.10 -7.12 54536.78 88888.00 2016-01-12 22:37:52.500 012 12572.12 -7.08 54536.78 88888.00 2016-01-12 22:37:52.625 012 12572.20 -7.05 54536.75 88888.00 2016-01-12 22:37:52.750 012 12572.20 -7.03 54536.75 88888.00 2016-01-12 22:37:52.875 012 12572.20 -7.05 54536.72 88888.00 2016-01-12 22:37:53.000 012 12572.25 -7.00 54536.72 88888.00 2016-01-12 22:37:53.125 012 12572.30 -6.97 54536.75 88888.00 2016-01-12 22:37:53.250 012 12572.25 -6.95 54536.75 88888.00 2016-01-12 22:37:53.375 012 12572.25 -6.90 54536.75 88888.00 2016-01-12 22:37:53.500 012 12572.27 -6.88 54536.75 88888.00 2016-01-12 22:37:53.625 012 12572.30 -6.90 54536.72 88888.00 2016-01-12 22:37:53.750 012 12572.27 -6.90 54536.72 88888.00 2016-01-12 22:37:53.875 012 12572.27 -6.85 54536.72 88888.00 2016-01-12 22:37:54.000 012 12572.30 -6.83 54536.70 88888.00 2016-01-12 22:37:54.125 012 12572.35 -6.78 54536.75 88888.00 2016-01-12 22:37:54.250 012 12572.35 -6.72 54536.72 88888.00 2016-01-12 22:37:54.375 012 12572.35 -6.72 54536.72 88888.00 2016-01-12 22:37:54.500 012 12572.30 -6.75 54536.70 88888.00 2016-01-12 22:37:54.625 012 12572.25 -6.78 54536.68 88888.00 2016-01-12 22:37:54.750 012 12572.27 -6.72 54536.68 88888.00 2016-01-12 22:37:54.875 012 12572.30 -6.70 54536.65 88888.00 2016-01-12 22:37:55.000 012 12572.33 -6.72 54536.60 88888.00 2016-01-12 22:37:55.125 012 12572.33 -6.70 54536.65 88888.00 2016-01-12 22:37:55.250 012 12572.33 -6.65 54536.70 88888.00 2016-01-12 22:37:55.375 012 12572.33 -6.62 54536.70 88888.00 2016-01-12 22:37:55.500 012 12572.30 -6.62 54536.68 88888.00 2016-01-12 22:37:55.625 012 12572.30 -6.65 54536.68 88888.00 2016-01-12 22:37:55.750 012 12572.30 -6.62 54536.68 88888.00 2016-01-12 22:37:55.875 012 12572.30 -6.60 54536.65 88888.00 2016-01-12 22:37:56.000 012 12572.33 -6.62 54536.68 88888.00 2016-01-12 22:37:56.125 012 12572.33 -6.60 54536.65 88888.00 2016-01-12 22:37:56.250 012 12572.27 -6.58 54536.68 88888.00 2016-01-12 22:37:56.375 012 12572.30 -6.50 54536.65 88888.00 2016-01-12 22:37:56.500 012 12572.25 -6.55 54536.60 88888.00 2016-01-12 22:37:56.625 012 12572.23 -6.55 54536.65 88888.00 2016-01-12 22:37:56.750 012 12572.33 -6.58 54536.65 88888.00 2016-01-12 22:37:56.875 012 12572.40 -6.58 54536.62 88888.00 2016-01-12 22:37:57.000 012 12572.42 -6.55 54536.60 88888.00 2016-01-12 22:37:57.125 012 12572.42 -6.53 54536.60 88888.00 2016-01-12 22:37:57.250 012 12572.33 -6.53 54536.60 88888.00 2016-01-12 22:37:57.375 012 12572.35 -6.55 54536.60 88888.00 2016-01-12 22:37:57.500 012 12572.38 -6.58 54536.60 88888.00 2016-01-12 22:37:57.625 012 12572.38 -6.62 54536.62 88888.00 2016-01-12 22:37:57.750 012 12572.35 -6.58 54536.65 88888.00 2016-01-12 22:37:57.875 012 12572.35 -6.55 54536.62 88888.00 2016-01-12 22:37:58.000 012 12572.33 -6.55 54536.60 88888.00 2016-01-12 22:37:58.125 012 12572.27 -6.53 54536.60 88888.00 2016-01-12 22:37:58.250 012 12572.23 -6.58 54536.62 88888.00 2016-01-12 22:37:58.375 012 12572.23 -6.60 54536.62 88888.00 2016-01-12 22:37:58.500 012 12572.27 -6.60 54536.62 88888.00 2016-01-12 22:37:58.625 012 12572.25 -6.62 54536.62 88888.00 2016-01-12 22:37:58.750 012 12572.20 -6.65 54536.60 88888.00 2016-01-12 22:37:58.875 012 12572.20 -6.65 54536.60 88888.00 2016-01-12 22:37:59.000 012 12572.20 -6.62 54536.65 88888.00 2016-01-12 22:37:59.125 012 12572.20 -6.62 54536.65 88888.00 2016-01-12 22:37:59.250 012 12572.15 -6.65 54536.65 88888.00 2016-01-12 22:37:59.375 012 12572.10 -6.65 54536.62 88888.00 2016-01-12 22:37:59.500 012 12572.05 -6.67 54536.60 88888.00 2016-01-12 22:37:59.625 012 12572.05 -6.67 54536.57 88888.00 2016-01-12 22:37:59.750 012 12572.02 -6.72 54536.60 88888.00 2016-01-12 22:37:59.875 012 12571.98 -6.75 54536.62 88888.00 2016-01-12 22:38:00.000 012 12572.00 -6.78 54536.62 88888.00 2016-01-12 22:38:00.125 012 12572.02 -6.75 54536.62 88888.00 2016-01-12 22:38:00.250 012 12571.95 -6.80 54536.60 88888.00 2016-01-12 22:38:00.375 012 12571.92 -6.80 54536.57 88888.00 2016-01-12 22:38:00.500 012 12571.90 -6.80 54536.60 88888.00 2016-01-12 22:38:00.625 012 12571.92 -6.83 54536.62 88888.00 2016-01-12 22:38:00.750 012 12571.92 -6.80 54536.62 88888.00 2016-01-12 22:38:00.875 012 12571.88 -6.85 54536.62 88888.00 2016-01-12 22:38:01.000 012 12571.88 -6.88 54536.55 88888.00 2016-01-12 22:38:01.125 012 12571.85 -6.88 54536.57 88888.00 2016-01-12 22:38:01.250 012 12571.83 -6.88 54536.60 88888.00 2016-01-12 22:38:01.375 012 12571.77 -6.90 54536.60 88888.00 2016-01-12 22:38:01.500 012 12571.77 -6.92 54536.60 88888.00 2016-01-12 22:38:01.625 012 12571.80 -6.95 54536.60 88888.00 2016-01-12 22:38:01.750 012 12571.73 -6.97 54536.62 88888.00 2016-01-12 22:38:01.875 012 12571.67 -7.00 54536.60 88888.00 2016-01-12 22:38:02.000 012 12571.62 -7.05 54536.60 88888.00 2016-01-12 22:38:02.125 012 12571.60 -7.05 54536.62 88888.00 2016-01-12 22:38:02.250 012 12571.55 -7.05 54536.62 88888.00 2016-01-12 22:38:02.375 012 12571.55 -7.05 54536.65 88888.00 2016-01-12 22:38:02.500 012 12571.52 -7.10 54536.60 88888.00 2016-01-12 22:38:02.625 012 12571.50 -7.10 54536.62 88888.00 2016-01-12 22:38:02.750 012 12571.50 -7.12 54536.62 88888.00 2016-01-12 22:38:02.875 012 12571.45 -7.15 54536.60 88888.00 2016-01-12 22:38:03.000 012 12571.45 -7.20 54536.60 88888.00 2016-01-12 22:38:03.125 012 12571.45 -7.22 54536.60 88888.00 2016-01-12 22:38:03.250 012 12571.40 -7.28 54536.60 88888.00 2016-01-12 22:38:03.375 012 12571.40 -7.25 54536.62 88888.00 2016-01-12 22:38:03.500 012 12571.35 -7.28 54536.65 88888.00 2016-01-12 22:38:03.625 012 12571.33 -7.30 54536.60 88888.00 2016-01-12 22:38:03.750 012 12571.27 -7.33 54536.62 88888.00 2016-01-12 22:38:03.875 012 12571.25 -7.35 54536.65 88888.00 2016-01-12 22:38:04.000 012 12571.20 -7.38 54536.62 88888.00 2016-01-12 22:38:04.125 012 12571.17 -7.40 54536.62 88888.00 2016-01-12 22:38:04.250 012 12571.20 -7.50 54536.62 88888.00 2016-01-12 22:38:04.375 012 12571.17 -7.53 54536.62 88888.00 2016-01-12 22:38:04.500 012 12571.08 -7.53 54536.68 88888.00 2016-01-12 22:38:04.625 012 12570.98 -7.53 54536.65 88888.00 2016-01-12 22:38:04.750 012 12570.92 -7.58 54536.62 88888.00 2016-01-12 22:38:04.875 012 12570.95 -7.62 54536.62 88888.00 2016-01-12 22:38:05.000 012 12570.95 -7.62 54536.65 88888.00 2016-01-12 22:38:05.125 012 12570.98 -7.65 54536.70 88888.00 2016-01-12 22:38:05.250 012 12570.88 -7.67 54536.68 88888.00 2016-01-12 22:38:05.375 012 12570.80 -7.70 54536.65 88888.00 2016-01-12 22:38:05.500 012 12570.77 -7.72 54536.65 88888.00 2016-01-12 22:38:05.625 012 12570.73 -7.78 54536.65 88888.00 2016-01-12 22:38:05.750 012 12570.67 -7.83 54536.68 88888.00 2016-01-12 22:38:05.875 012 12570.67 -7.80 54536.68 88888.00 2016-01-12 22:38:06.000 012 12570.70 -7.85 54536.62 88888.00 2016-01-12 22:38:06.125 012 12570.73 -7.88 54536.68 88888.00 2016-01-12 22:38:06.250 012 12570.67 -7.88 54536.68 88888.00 2016-01-12 22:38:06.375 012 12570.70 -7.85 54536.68 88888.00 2016-01-12 22:38:06.500 012 12570.62 -7.90 54536.65 88888.00 2016-01-12 22:38:06.625 012 12570.58 -7.95 54536.68 88888.00 2016-01-12 22:38:06.750 012 12570.55 -8.00 54536.68 88888.00 2016-01-12 22:38:06.875 012 12570.60 -8.03 54536.68 88888.00 2016-01-12 22:38:07.000 012 12570.60 -8.00 54536.68 88888.00 2016-01-12 22:38:07.125 012 12570.50 -8.00 54536.70 88888.00 2016-01-12 22:38:07.250 012 12570.42 -8.03 54536.70 88888.00 2016-01-12 22:38:07.375 012 12570.42 -8.07 54536.70 88888.00 2016-01-12 22:38:07.500 012 12570.45 -8.12 54536.68 88888.00 2016-01-12 22:38:07.625 012 12570.42 -8.10 54536.68 88888.00 2016-01-12 22:38:07.750 012 12570.40 -8.10 54536.68 88888.00 2016-01-12 22:38:07.875 012 12570.38 -8.07 54536.68 88888.00 2016-01-12 22:38:08.000 012 12570.27 -8.12 54536.65 88888.00 2016-01-12 22:38:08.125 012 12570.23 -8.18 54536.65 88888.00 2016-01-12 22:38:08.250 012 12570.15 -8.22 54536.65 88888.00 2016-01-12 22:38:08.375 012 12570.17 -8.22 54536.65 88888.00 2016-01-12 22:38:08.500 012 12570.20 -8.22 54536.68 88888.00 2016-01-12 22:38:08.625 012 12570.25 -8.22 54536.70 88888.00 2016-01-12 22:38:08.750 012 12570.25 -8.20 54536.68 88888.00 2016-01-12 22:38:08.875 012 12570.20 -8.28 54536.68 88888.00 2016-01-12 22:38:09.000 012 12570.12 -8.30 54536.65 88888.00 2016-01-12 22:38:09.125 012 12570.15 -8.30 54536.68 88888.00 2016-01-12 22:38:09.250 012 12570.10 -8.35 54536.68 88888.00 2016-01-12 22:38:09.375 012 12570.12 -8.35 54536.68 88888.00 2016-01-12 22:38:09.500 012 12570.08 -8.35 54536.68 88888.00 2016-01-12 22:38:09.625 012 12570.02 -8.40 54536.68 88888.00 2016-01-12 22:38:09.750 012 12570.08 -8.40 54536.68 88888.00 2016-01-12 22:38:09.875 012 12570.08 -8.40 54536.68 88888.00 2016-01-12 22:38:10.000 012 12570.08 -8.43 54536.65 88888.00 2016-01-12 22:38:10.125 012 12570.00 -8.43 54536.68 88888.00 2016-01-12 22:38:10.250 012 12569.98 -8.45 54536.68 88888.00 2016-01-12 22:38:10.375 012 12570.05 -8.43 54536.68 88888.00 2016-01-12 22:38:10.500 012 12570.08 -8.43 54536.68 88888.00 2016-01-12 22:38:10.625 012 12570.08 -8.47 54536.68 88888.00 2016-01-12 22:38:10.750 012 12570.08 -8.50 54536.68 88888.00 2016-01-12 22:38:10.875 012 12570.12 -8.50 54536.65 88888.00 2016-01-12 22:38:11.000 012 12570.15 -8.53 54536.65 88888.00 2016-01-12 22:38:11.125 012 12570.08 -8.55 54536.65 88888.00 2016-01-12 22:38:11.250 012 12570.10 -8.60 54536.65 88888.00 2016-01-12 22:38:11.375 012 12570.17 -8.60 54536.65 88888.00 2016-01-12 22:38:11.500 012 12570.20 -8.60 54536.65 88888.00 2016-01-12 22:38:11.625 012 12570.20 -8.62 54536.62 88888.00 2016-01-12 22:38:11.750 012 12570.17 -8.62 54536.62 88888.00 2016-01-12 22:38:11.875 012 12570.15 -8.62 54536.62 88888.00 2016-01-12 22:38:12.000 012 12570.15 -8.60 54536.65 88888.00 2016-01-12 22:38:12.125 012 12570.15 -8.62 54536.68 88888.00 2016-01-12 22:38:12.250 012 12570.10 -8.65 54536.65 88888.00 2016-01-12 22:38:12.375 012 12570.12 -8.62 54536.65 88888.00 2016-01-12 22:38:12.500 012 12570.17 -8.62 54536.62 88888.00 2016-01-12 22:38:12.625 012 12570.23 -8.68 54536.60 88888.00 2016-01-12 22:38:12.750 012 12570.27 -8.68 54536.60 88888.00 2016-01-12 22:38:12.875 012 12570.33 -8.65 54536.62 88888.00 2016-01-12 22:38:13.000 012 12570.35 -8.65 54536.60 88888.00 2016-01-12 22:38:13.125 012 12570.35 -8.68 54536.60 88888.00 2016-01-12 22:38:13.250 012 12570.27 -8.72 54536.60 88888.00 2016-01-12 22:38:13.375 012 12570.35 -8.70 54536.57 88888.00 2016-01-12 22:38:13.500 012 12570.42 -8.62 54536.60 88888.00 2016-01-12 22:38:13.625 012 12570.42 -8.60 54536.57 88888.00 2016-01-12 22:38:13.750 012 12570.42 -8.65 54536.57 88888.00 2016-01-12 22:38:13.875 012 12570.42 -8.68 54536.57 88888.00 2016-01-12 22:38:14.000 012 12570.45 -8.68 54536.53 88888.00 2016-01-12 22:38:14.125 012 12570.52 -8.72 54536.53 88888.00 2016-01-12 22:38:14.250 012 12570.50 -8.72 54536.53 88888.00 2016-01-12 22:38:14.375 012 12570.55 -8.70 54536.55 88888.00 2016-01-12 22:38:14.500 012 12570.58 -8.72 54536.53 88888.00 2016-01-12 22:38:14.625 012 12570.62 -8.75 54536.50 88888.00 2016-01-12 22:38:14.750 012 12570.62 -8.72 54536.50 88888.00 2016-01-12 22:38:14.875 012 12570.67 -8.70 54536.50 88888.00 2016-01-12 22:38:15.000 012 12570.70 -8.70 54536.50 88888.00 2016-01-12 22:38:15.125 012 12570.75 -8.70 54536.50 88888.00 2016-01-12 22:38:15.250 012 12570.73 -8.72 54536.50 88888.00 2016-01-12 22:38:15.375 012 12570.73 -8.72 54536.47 88888.00 2016-01-12 22:38:15.500 012 12570.70 -8.72 54536.47 88888.00 2016-01-12 22:38:15.625 012 12570.70 -8.75 54536.47 88888.00 2016-01-12 22:38:15.750 012 12570.83 -8.72 54536.47 88888.00 2016-01-12 22:38:15.875 012 12570.83 -8.75 54536.45 88888.00 2016-01-12 22:38:16.000 012 12570.88 -8.78 54536.43 88888.00 2016-01-12 22:38:16.125 012 12570.92 -8.75 54536.43 88888.00 2016-01-12 22:38:16.250 012 12570.92 -8.75 54536.43 88888.00 2016-01-12 22:38:16.375 012 12570.92 -8.70 54536.43 88888.00 2016-01-12 22:38:16.500 012 12571.02 -8.70 54536.43 88888.00 2016-01-12 22:38:16.625 012 12571.05 -8.68 54536.43 88888.00 2016-01-12 22:38:16.750 012 12571.08 -8.70 54536.40 88888.00 2016-01-12 22:38:16.875 012 12571.12 -8.75 54536.38 88888.00 2016-01-12 22:38:17.000 012 12571.08 -8.75 54536.38 88888.00 2016-01-12 22:38:17.125 012 12571.08 -8.78 54536.35 88888.00 2016-01-12 22:38:17.250 012 12571.10 -8.80 54536.35 88888.00 2016-01-12 22:38:17.375 012 12571.23 -8.75 54536.35 88888.00 2016-01-12 22:38:17.500 012 12571.20 -8.75 54536.35 88888.00 2016-01-12 22:38:17.625 012 12571.20 -8.70 54536.38 88888.00 2016-01-12 22:38:17.750 012 12571.25 -8.68 54536.40 88888.00 2016-01-12 22:38:17.875 012 12571.33 -8.65 54536.35 88888.00 2016-01-12 22:38:18.000 012 12571.33 -8.62 54536.32 88888.00 2016-01-12 22:38:18.125 012 12571.33 -8.65 54536.32 88888.00 2016-01-12 22:38:18.250 012 12571.35 -8.65 54536.32 88888.00 2016-01-12 22:38:18.375 012 12571.38 -8.62 54536.32 88888.00 2016-01-12 22:38:18.500 012 12571.42 -8.65 54536.32 88888.00 2016-01-12 22:38:18.625 012 12571.48 -8.65 54536.30 88888.00 2016-01-12 22:38:18.750 012 12571.50 -8.62 54536.30 88888.00 2016-01-12 22:38:18.875 012 12571.50 -8.60 54536.32 88888.00 2016-01-12 22:38:19.000 012 12571.55 -8.60 54536.28 88888.00 2016-01-12 22:38:19.125 012 12571.58 -8.62 54536.28 88888.00 2016-01-12 22:38:19.250 012 12571.55 -8.62 54536.28 88888.00 2016-01-12 22:38:19.375 012 12571.58 -8.60 54536.28 88888.00 2016-01-12 22:38:19.500 012 12571.58 -8.57 54536.28 88888.00 2016-01-12 22:38:19.625 012 12571.65 -8.57 54536.28 88888.00 2016-01-12 22:38:19.750 012 12571.67 -8.57 54536.25 88888.00 2016-01-12 22:38:19.875 012 12571.67 -8.60 54536.25 88888.00 2016-01-12 22:38:20.000 012 12571.70 -8.57 54536.22 88888.00 2016-01-12 22:38:20.125 012 12571.67 -8.55 54536.25 88888.00 2016-01-12 22:38:20.250 012 12571.60 -8.60 54536.25 88888.00 2016-01-12 22:38:20.375 012 12571.58 -8.60 54536.25 88888.00 2016-01-12 22:38:20.500 012 12571.65 -8.57 54536.25 88888.00 2016-01-12 22:38:20.625 012 12571.75 -8.57 54536.25 88888.00 2016-01-12 22:38:20.750 012 12571.77 -8.53 54536.22 88888.00 2016-01-12 22:38:20.875 012 12571.77 -8.53 54536.20 88888.00 2016-01-12 22:38:21.000 012 12571.77 -8.53 54536.18 88888.00 2016-01-12 22:38:21.125 012 12571.75 -8.60 54536.18 88888.00 2016-01-12 22:38:21.250 012 12571.70 -8.57 54536.18 88888.00 2016-01-12 22:38:21.375 012 12571.70 -8.50 54536.18 88888.00 2016-01-12 22:38:21.500 012 12571.75 -8.53 54536.20 88888.00 2016-01-12 22:38:21.625 012 12571.85 -8.50 54536.18 88888.00 2016-01-12 22:38:21.750 012 12571.88 -8.47 54536.18 88888.00 2016-01-12 22:38:21.875 012 12571.83 -8.47 54536.15 88888.00 2016-01-12 22:38:22.000 012 12571.77 -8.45 54536.12 88888.00 2016-01-12 22:38:22.125 012 12571.83 -8.45 54536.15 88888.00 2016-01-12 22:38:22.250 012 12571.85 -8.43 54536.15 88888.00 2016-01-12 22:38:22.375 012 12571.88 -8.43 54536.15 88888.00 2016-01-12 22:38:22.500 012 12571.88 -8.45 54536.12 88888.00 2016-01-12 22:38:22.625 012 12571.90 -8.47 54536.10 88888.00 2016-01-12 22:38:22.750 012 12571.88 -8.53 54536.07 88888.00 2016-01-12 22:38:22.875 012 12571.92 -8.47 54536.05 88888.00 2016-01-12 22:38:23.000 012 12571.92 -8.43 54536.05 88888.00 2016-01-12 22:38:23.125 012 12571.88 -8.40 54536.07 88888.00 2016-01-12 22:38:23.250 012 12571.75 -8.43 54536.10 88888.00 2016-01-12 22:38:23.375 012 12571.73 -8.40 54536.10 88888.00 2016-01-12 22:38:23.500 012 12571.77 -8.38 54536.10 88888.00 2016-01-12 22:38:23.625 012 12571.77 -8.40 54536.05 88888.00 2016-01-12 22:38:23.750 012 12571.70 -8.38 54536.05 88888.00 2016-01-12 22:38:23.875 012 12571.70 -8.38 54536.05 88888.00 2016-01-12 22:38:24.000 012 12571.77 -8.35 54536.05 88888.00 2016-01-12 22:38:24.125 012 12571.77 -8.35 54536.05 88888.00 2016-01-12 22:38:24.250 012 12571.70 -8.35 54536.10 88888.00 2016-01-12 22:38:24.375 012 12571.75 -8.30 54536.07 88888.00 2016-01-12 22:38:24.500 012 12571.80 -8.32 54536.05 88888.00 2016-01-12 22:38:24.625 012 12571.77 -8.30 54536.03 88888.00 2016-01-12 22:38:24.750 012 12571.73 -8.30 54536.03 88888.00 2016-01-12 22:38:24.875 012 12571.70 -8.28 54536.05 88888.00 2016-01-12 22:38:25.000 012 12571.77 -8.28 54536.05 88888.00 2016-01-12 22:38:25.125 012 12571.77 -8.20 54536.05 88888.00 2016-01-12 22:38:25.250 012 12571.67 -8.22 54536.05 88888.00 2016-01-12 22:38:25.375 012 12571.60 -8.22 54536.03 88888.00 2016-01-12 22:38:25.500 012 12571.60 -8.20 54536.03 88888.00 2016-01-12 22:38:25.625 012 12571.58 -8.18 54536.03 88888.00 2016-01-12 22:38:25.750 012 12571.58 -8.15 54536.05 88888.00 2016-01-12 22:38:25.875 012 12571.60 -8.12 54536.05 88888.00 2016-01-12 22:38:26.000 012 12571.55 -8.15 54536.03 88888.00 2016-01-12 22:38:26.125 012 12571.50 -8.15 54536.03 88888.00 2016-01-12 22:38:26.250 012 12571.50 -8.12 54536.03 88888.00 2016-01-12 22:38:26.375 012 12571.50 -8.10 54536.03 88888.00 2016-01-12 22:38:26.500 012 12571.42 -8.10 54536.00 88888.00 2016-01-12 22:38:26.625 012 12571.38 -8.10 54536.00 88888.00 2016-01-12 22:38:26.750 012 12571.42 -8.07 54535.97 88888.00 2016-01-12 22:38:26.875 012 12571.45 -8.05 54536.00 88888.00 2016-01-12 22:38:27.000 012 12571.42 -8.05 54536.03 88888.00 2016-01-12 22:38:27.125 012 12571.38 -8.03 54536.03 88888.00 2016-01-12 22:38:27.250 012 12571.25 -8.03 54536.00 88888.00 2016-01-12 22:38:27.375 012 12571.25 -8.00 54536.00 88888.00 2016-01-12 22:38:27.500 012 12571.33 -8.00 54536.00 88888.00 2016-01-12 22:38:27.625 012 12571.35 -8.00 54536.00 88888.00 2016-01-12 22:38:27.750 012 12571.27 -7.97 54536.00 88888.00 2016-01-12 22:38:27.875 012 12571.23 -7.95 54536.03 88888.00 2016-01-12 22:38:28.000 012 12571.25 -7.92 54536.03 88888.00 2016-01-12 22:38:28.125 012 12571.20 -7.90 54536.00 88888.00 2016-01-12 22:38:28.250 012 12571.02 -7.95 54535.97 88888.00 2016-01-12 22:38:28.375 012 12571.05 -7.92 54535.97 88888.00 2016-01-12 22:38:28.500 012 12571.08 -7.92 54535.97 88888.00 2016-01-12 22:38:28.625 012 12571.05 -7.90 54535.97 88888.00 2016-01-12 22:38:28.750 012 12571.05 -7.95 54535.95 88888.00 2016-01-12 22:38:28.875 012 12571.08 -7.92 54535.95 88888.00 2016-01-12 22:38:29.000 012 12571.02 -7.85 54535.95 88888.00 2016-01-12 22:38:29.125 012 12570.95 -7.85 54535.97 88888.00 2016-01-12 22:38:29.250 012 12570.95 -7.90 54535.95 88888.00 2016-01-12 22:38:29.375 012 12570.98 -7.85 54535.95 88888.00 2016-01-12 22:38:29.500 012 12570.90 -7.83 54536.00 88888.00 2016-01-12 22:38:29.625 012 12570.92 -7.83 54536.00 88888.00 2016-01-12 22:38:29.750 012 12570.90 -7.83 54535.97 88888.00 2016-01-12 22:38:29.875 012 12570.90 -7.80 54535.95 88888.00 2016-01-12 22:38:30.000 012 12570.90 -7.80 54535.95 88888.00 2016-01-12 22:38:30.125 012 12570.83 -7.75 54535.95 88888.00 2016-01-12 22:38:30.250 012 12570.73 -7.78 54535.97 88888.00 2016-01-12 22:38:30.375 012 12570.70 -7.75 54535.97 88888.00 2016-01-12 22:38:30.500 012 12570.67 -7.78 54535.95 88888.00 2016-01-12 22:38:30.625 012 12570.77 -7.78 54535.93 88888.00 2016-01-12 22:38:30.750 012 12570.83 -7.75 54535.95 88888.00 2016-01-12 22:38:30.875 012 12570.83 -7.70 54535.97 88888.00 2016-01-12 22:38:31.000 012 12570.80 -7.72 54535.95 88888.00 2016-01-12 22:38:31.125 012 12570.75 -7.72 54535.97 88888.00 2016-01-12 22:38:31.250 012 12570.65 -7.72 54535.95 88888.00 2016-01-12 22:38:31.375 012 12570.65 -7.72 54535.93 88888.00 2016-01-12 22:38:31.500 012 12570.62 -7.70 54535.95 88888.00 2016-01-12 22:38:31.625 012 12570.65 -7.72 54535.97 88888.00 2016-01-12 22:38:31.750 012 12570.58 -7.70 54535.97 88888.00 2016-01-12 22:38:31.875 012 12570.50 -7.75 54535.97 88888.00 2016-01-12 22:38:32.000 012 12570.50 -7.75 54535.93 88888.00 2016-01-12 22:38:32.125 012 12570.52 -7.72 54535.93 88888.00 2016-01-12 22:38:32.250 012 12570.55 -7.72 54535.93 88888.00 2016-01-12 22:38:32.375 012 12570.60 -7.70 54535.90 88888.00 2016-01-12 22:38:32.500 012 12570.55 -7.70 54535.93 88888.00 2016-01-12 22:38:32.625 012 12570.48 -7.70 54535.93 88888.00 2016-01-12 22:38:32.750 012 12570.42 -7.72 54535.90 88888.00 2016-01-12 22:38:32.875 012 12570.38 -7.75 54535.88 88888.00 2016-01-12 22:38:33.000 012 12570.40 -7.70 54535.90 88888.00 2016-01-12 22:38:33.125 012 12570.45 -7.72 54535.90 88888.00 2016-01-12 22:38:33.250 012 12570.38 -7.72 54535.88 88888.00 2016-01-12 22:38:33.375 012 12570.40 -7.70 54535.88 88888.00 2016-01-12 22:38:33.500 012 12570.40 -7.72 54535.88 88888.00 2016-01-12 22:38:33.625 012 12570.35 -7.72 54535.88 88888.00 2016-01-12 22:38:33.750 012 12570.40 -7.72 54535.88 88888.00 2016-01-12 22:38:33.875 012 12570.40 -7.72 54535.88 88888.00 2016-01-12 22:38:34.000 012 12570.33 -7.75 54535.85 88888.00 2016-01-12 22:38:34.125 012 12570.33 -7.75 54535.88 88888.00 2016-01-12 22:38:34.250 012 12570.30 -7.75 54535.88 88888.00 2016-01-12 22:38:34.375 012 12570.38 -7.75 54535.85 88888.00 2016-01-12 22:38:34.500 012 12570.33 -7.78 54535.82 88888.00 2016-01-12 22:38:34.625 012 12570.33 -7.78 54535.82 88888.00 2016-01-12 22:38:34.750 012 12570.30 -7.75 54535.82 88888.00 2016-01-12 22:38:34.875 012 12570.27 -7.78 54535.82 88888.00 2016-01-12 22:38:35.000 012 12570.20 -7.80 54535.80 88888.00 2016-01-12 22:38:35.125 012 12570.20 -7.78 54535.80 88888.00 2016-01-12 22:38:35.250 012 12570.20 -7.78 54535.82 88888.00 2016-01-12 22:38:35.375 012 12570.23 -7.78 54535.85 88888.00 2016-01-12 22:38:35.500 012 12570.20 -7.75 54535.82 88888.00 2016-01-12 22:38:35.625 012 12570.20 -7.78 54535.78 88888.00 2016-01-12 22:38:35.750 012 12570.23 -7.83 54535.78 88888.00 2016-01-12 22:38:35.875 012 12570.30 -7.80 54535.82 88888.00 2016-01-12 22:38:36.000 012 12570.33 -7.78 54535.85 88888.00 2016-01-12 22:38:36.125 012 12570.33 -7.80 54535.82 88888.00 2016-01-12 22:38:36.250 012 12570.27 -7.80 54535.82 88888.00 2016-01-12 22:38:36.375 012 12570.27 -7.78 54535.80 88888.00 2016-01-12 22:38:36.500 012 12570.23 -7.78 54535.80 88888.00 2016-01-12 22:38:36.625 012 12570.20 -7.83 54535.75 88888.00 2016-01-12 22:38:36.750 012 12570.25 -7.80 54535.78 88888.00 2016-01-12 22:38:36.875 012 12570.27 -7.78 54535.78 88888.00 2016-01-12 22:38:37.000 012 12570.25 -7.80 54535.78 88888.00 2016-01-12 22:38:37.125 012 12570.30 -7.80 54535.78 88888.00 2016-01-12 22:38:37.250 012 12570.27 -7.78 54535.78 88888.00 2016-01-12 22:38:37.375 012 12570.27 -7.75 54535.78 88888.00 2016-01-12 22:38:37.500 012 12570.25 -7.75 54535.72 88888.00 2016-01-12 22:38:37.625 012 12570.25 -7.72 54535.75 88888.00 2016-01-12 22:38:37.750 012 12570.27 -7.72 54535.75 88888.00 2016-01-12 22:38:37.875 012 12570.27 -7.72 54535.75 88888.00 2016-01-12 22:38:38.000 012 12570.27 -7.67 54535.75 88888.00 2016-01-12 22:38:38.125 012 12570.25 -7.65 54535.75 88888.00 2016-01-12 22:38:38.250 012 12570.23 -7.67 54535.75 88888.00 2016-01-12 22:38:38.375 012 12570.25 -7.67 54535.75 88888.00 2016-01-12 22:38:38.500 012 12570.27 -7.67 54535.75 88888.00 2016-01-12 22:38:38.625 012 12570.30 -7.62 54535.72 88888.00 2016-01-12 22:38:38.750 012 12570.30 -7.62 54535.70 88888.00 2016-01-12 22:38:38.875 012 12570.25 -7.62 54535.72 88888.00 2016-01-12 22:38:39.000 012 12570.27 -7.60 54535.72 88888.00 2016-01-12 22:38:39.125 012 12570.27 -7.58 54535.70 88888.00 2016-01-12 22:38:39.250 012 12570.27 -7.60 54535.68 88888.00 2016-01-12 22:38:39.375 012 12570.33 -7.55 54535.68 88888.00 2016-01-12 22:38:39.500 012 12570.35 -7.53 54535.70 88888.00 2016-01-12 22:38:39.625 012 12570.38 -7.47 54535.68 88888.00 2016-01-12 22:38:39.750 012 12570.40 -7.47 54535.65 88888.00 2016-01-12 22:38:39.875 012 12570.35 -7.47 54535.62 88888.00 2016-01-12 22:38:40.000 012 12570.35 -7.47 54535.62 88888.00 2016-01-12 22:38:40.125 012 12570.38 -7.47 54535.62 88888.00 2016-01-12 22:38:40.250 012 12570.40 -7.42 54535.62 88888.00 2016-01-12 22:38:40.375 012 12570.38 -7.40 54535.65 88888.00 2016-01-12 22:38:40.500 012 12570.38 -7.35 54535.62 88888.00 2016-01-12 22:38:40.625 012 12570.42 -7.35 54535.60 88888.00 2016-01-12 22:38:40.750 012 12570.42 -7.35 54535.60 88888.00 2016-01-12 22:38:40.875 012 12570.40 -7.33 54535.60 88888.00 2016-01-12 22:38:41.000 012 12570.42 -7.33 54535.55 88888.00 2016-01-12 22:38:41.125 012 12570.52 -7.30 54535.55 88888.00 2016-01-12 22:38:41.250 012 12570.50 -7.30 54535.57 88888.00 2016-01-12 22:38:41.375 012 12570.48 -7.25 54535.55 88888.00 2016-01-12 22:38:41.500 012 12570.45 -7.22 54535.57 88888.00 2016-01-12 22:38:41.625 012 12570.40 -7.20 54535.55 88888.00 2016-01-12 22:38:41.750 012 12570.42 -7.17 54535.53 88888.00 2016-01-12 22:38:41.875 012 12570.50 -7.15 54535.53 88888.00 2016-01-12 22:38:42.000 012 12570.50 -7.12 54535.53 88888.00 2016-01-12 22:38:42.125 012 12570.50 -7.10 54535.55 88888.00 2016-01-12 22:38:42.250 012 12570.48 -7.10 54535.55 88888.00 2016-01-12 22:38:42.375 012 12570.50 -7.05 54535.55 88888.00 2016-01-12 22:38:42.500 012 12570.60 -6.97 54535.55 88888.00 2016-01-12 22:38:42.625 012 12570.58 -7.00 54535.55 88888.00 2016-01-12 22:38:42.750 012 12570.48 -7.00 54535.53 88888.00 2016-01-12 22:38:42.875 012 12570.48 -6.97 54535.50 88888.00 2016-01-12 22:38:43.000 012 12570.50 -6.92 54535.50 88888.00 2016-01-12 22:38:43.125 012 12570.55 -6.92 54535.47 88888.00 2016-01-12 22:38:43.250 012 12570.52 -6.88 54535.50 88888.00 2016-01-12 22:38:43.375 012 12570.52 -6.85 54535.47 88888.00 2016-01-12 22:38:43.500 012 12570.60 -6.85 54535.50 88888.00 2016-01-12 22:38:43.625 012 12570.60 -6.80 54535.47 88888.00 2016-01-12 22:38:43.750 012 12570.55 -6.80 54535.47 88888.00 2016-01-12 22:38:43.875 012 12570.60 -6.80 54535.45 88888.00 2016-01-12 22:38:44.000 012 12570.62 -6.75 54535.43 88888.00 2016-01-12 22:38:44.125 012 12570.58 -6.72 54535.45 88888.00 2016-01-12 22:38:44.250 012 12570.52 -6.70 54535.43 88888.00 2016-01-12 22:38:44.375 012 12570.58 -6.72 54535.45 88888.00 2016-01-12 22:38:44.500 012 12570.60 -6.67 54535.43 88888.00 2016-01-12 22:38:44.625 012 12570.58 -6.62 54535.43 88888.00 2016-01-12 22:38:44.750 012 12570.55 -6.60 54535.40 88888.00 2016-01-12 22:38:44.875 012 12570.55 -6.55 54535.43 88888.00 2016-01-12 22:38:45.000 012 12570.65 -6.50 54535.38 88888.00 2016-01-12 22:38:45.125 012 12570.65 -6.50 54535.40 88888.00 2016-01-12 22:38:45.250 012 12570.55 -6.47 54535.40 88888.00 2016-01-12 22:38:45.375 012 12570.55 -6.42 54535.40 88888.00 2016-01-12 22:38:45.500 012 12570.55 -6.40 54535.38 88888.00 2016-01-12 22:38:45.625 012 12570.62 -6.38 54535.38 88888.00 2016-01-12 22:38:45.750 012 12570.62 -6.33 54535.40 88888.00 2016-01-12 22:38:45.875 012 12570.58 -6.30 54535.40 88888.00 2016-01-12 22:38:46.000 012 12570.52 -6.30 54535.38 88888.00 2016-01-12 22:38:46.125 012 12570.50 -6.25 54535.38 88888.00 2016-01-12 22:38:46.250 012 12570.50 -6.22 54535.38 88888.00 2016-01-12 22:38:46.375 012 12570.58 -6.20 54535.35 88888.00 2016-01-12 22:38:46.500 012 12570.58 -6.15 54535.35 88888.00 2016-01-12 22:38:46.625 012 12570.58 -6.15 54535.30 88888.00 2016-01-12 22:38:46.750 012 12570.58 -6.12 54535.28 88888.00 2016-01-12 22:38:46.875 012 12570.58 -6.08 54535.30 88888.00 2016-01-12 22:38:47.000 012 12570.58 -6.12 54535.35 88888.00 2016-01-12 22:38:47.125 012 12570.52 -6.10 54535.32 88888.00 2016-01-12 22:38:47.250 012 12570.52 -6.10 54535.30 88888.00 2016-01-12 22:38:47.375 012 12570.50 -6.05 54535.28 88888.00 2016-01-12 22:38:47.500 012 12570.48 -6.00 54535.30 88888.00 2016-01-12 22:38:47.625 012 12570.48 -5.97 54535.28 88888.00 2016-01-12 22:38:47.750 012 12570.50 -5.95 54535.28 88888.00 2016-01-12 22:38:47.875 012 12570.52 -5.90 54535.30 88888.00 2016-01-12 22:38:48.000 012 12570.55 -5.88 54535.30 88888.00 2016-01-12 22:38:48.125 012 12570.50 -5.90 54535.28 88888.00 2016-01-12 22:38:48.250 012 12570.42 -5.90 54535.28 88888.00 2016-01-12 22:38:48.375 012 12570.42 -5.85 54535.28 88888.00 2016-01-12 22:38:48.500 012 12570.42 -5.83 54535.25 88888.00 2016-01-12 22:38:48.625 012 12570.42 -5.78 54535.25 88888.00 2016-01-12 22:38:48.750 012 12570.40 -5.78 54535.25 88888.00 2016-01-12 22:38:48.875 012 12570.38 -5.75 54535.25 88888.00 2016-01-12 22:38:49.000 012 12570.38 -5.67 54535.22 88888.00 2016-01-12 22:38:49.125 012 12570.42 -5.67 54535.22 88888.00 2016-01-12 22:38:49.250 012 12570.35 -5.65 54535.25 88888.00 2016-01-12 22:38:49.375 012 12570.27 -5.65 54535.28 88888.00 2016-01-12 22:38:49.500 012 12570.23 -5.60 54535.28 88888.00 2016-01-12 22:38:49.625 012 12570.20 -5.60 54535.28 88888.00 2016-01-12 22:38:49.750 012 12570.20 -5.60 54535.25 88888.00 2016-01-12 22:38:49.875 012 12570.23 -5.58 54535.22 88888.00 2016-01-12 22:38:50.000 012 12570.23 -5.58 54535.25 88888.00 2016-01-12 22:38:50.125 012 12570.25 -5.55 54535.28 88888.00 2016-01-12 22:38:50.250 012 12570.25 -5.50 54535.25 88888.00 2016-01-12 22:38:50.375 012 12570.25 -5.53 54535.25 88888.00 2016-01-12 22:38:50.500 012 12570.20 -5.50 54535.22 88888.00 2016-01-12 22:38:50.625 012 12570.17 -5.47 54535.22 88888.00 2016-01-12 22:38:50.750 012 12570.17 -5.47 54535.20 88888.00 2016-01-12 22:38:50.875 012 12570.17 -5.47 54535.20 88888.00 2016-01-12 22:38:51.000 012 12570.12 -5.42 54535.20 88888.00 2016-01-12 22:38:51.125 012 12570.08 -5.42 54535.20 88888.00 2016-01-12 22:38:51.250 012 12569.98 -5.45 54535.20 88888.00 2016-01-12 22:38:51.375 012 12569.98 -5.42 54535.20 88888.00 2016-01-12 22:38:51.500 012 12570.00 -5.40 54535.18 88888.00 2016-01-12 22:38:51.625 012 12569.95 -5.35 54535.20 88888.00 2016-01-12 22:38:51.750 012 12569.83 -5.35 54535.22 88888.00 2016-01-12 22:38:51.875 012 12569.77 -5.38 54535.22 88888.00 2016-01-12 22:38:52.000 012 12569.75 -5.40 54535.20 88888.00 2016-01-12 22:38:52.125 012 12569.77 -5.38 54535.18 88888.00 2016-01-12 22:38:52.250 012 12569.77 -5.38 54535.18 88888.00 2016-01-12 22:38:52.375 012 12569.77 -5.38 54535.18 88888.00 2016-01-12 22:38:52.500 012 12569.75 -5.33 54535.18 88888.00 2016-01-12 22:38:52.625 012 12569.73 -5.33 54535.20 88888.00 2016-01-12 22:38:52.750 012 12569.70 -5.33 54535.18 88888.00 2016-01-12 22:38:52.875 012 12569.67 -5.35 54535.20 88888.00 2016-01-12 22:38:53.000 012 12569.65 -5.35 54535.18 88888.00 2016-01-12 22:38:53.125 012 12569.65 -5.35 54535.18 88888.00 2016-01-12 22:38:53.250 012 12569.55 -5.40 54535.18 88888.00 2016-01-12 22:38:53.375 012 12569.50 -5.40 54535.18 88888.00 2016-01-12 22:38:53.500 012 12569.48 -5.35 54535.18 88888.00 2016-01-12 22:38:53.625 012 12569.52 -5.33 54535.18 88888.00 2016-01-12 22:38:53.750 012 12569.50 -5.35 54535.15 88888.00 2016-01-12 22:38:53.875 012 12569.42 -5.38 54535.18 88888.00 2016-01-12 22:38:54.000 012 12569.45 -5.35 54535.18 88888.00 2016-01-12 22:38:54.125 012 12569.48 -5.35 54535.18 88888.00 2016-01-12 22:38:54.250 012 12569.35 -5.40 54535.18 88888.00 2016-01-12 22:38:54.375 012 12569.27 -5.38 54535.15 88888.00 2016-01-12 22:38:54.500 012 12569.23 -5.35 54535.15 88888.00 2016-01-12 22:38:54.625 012 12569.15 -5.38 54535.15 88888.00 2016-01-12 22:38:54.750 012 12569.15 -5.40 54535.15 88888.00 2016-01-12 22:38:54.875 012 12569.17 -5.38 54535.15 88888.00 2016-01-12 22:38:55.000 012 12569.17 -5.40 54535.15 88888.00 2016-01-12 22:38:55.125 012 12569.12 -5.40 54535.15 88888.00 2016-01-12 22:38:55.250 012 12569.12 -5.42 54535.18 88888.00 2016-01-12 22:38:55.375 012 12569.08 -5.42 54535.18 88888.00 2016-01-12 22:38:55.500 012 12569.02 -5.45 54535.15 88888.00 2016-01-12 22:38:55.625 012 12569.05 -5.50 54535.18 88888.00 2016-01-12 22:38:55.750 012 12569.02 -5.45 54535.18 88888.00 2016-01-12 22:38:55.875 012 12568.90 -5.45 54535.20 88888.00 2016-01-12 22:38:56.000 012 12568.90 -5.47 54535.20 88888.00 2016-01-12 22:38:56.125 012 12568.95 -5.47 54535.20 88888.00 2016-01-12 22:38:56.250 012 12568.90 -5.50 54535.20 88888.00 2016-01-12 22:38:56.375 012 12568.85 -5.53 54535.18 88888.00 2016-01-12 22:38:56.500 012 12568.85 -5.50 54535.18 88888.00 2016-01-12 22:38:56.625 012 12568.85 -5.55 54535.20 88888.00 2016-01-12 22:38:56.750 012 12568.75 -5.55 54535.20 88888.00 2016-01-12 22:38:56.875 012 12568.73 -5.58 54535.18 88888.00 2016-01-12 22:38:57.000 012 12568.75 -5.60 54535.15 88888.00 2016-01-12 22:38:57.125 012 12568.75 -5.58 54535.18 88888.00 2016-01-12 22:38:57.250 012 12568.65 -5.60 54535.20 88888.00 2016-01-12 22:38:57.375 012 12568.62 -5.60 54535.18 88888.00 2016-01-12 22:38:57.500 012 12568.55 -5.60 54535.15 88888.00 2016-01-12 22:38:57.625 012 12568.50 -5.67 54535.15 88888.00 2016-01-12 22:38:57.750 012 12568.55 -5.70 54535.18 88888.00 2016-01-12 22:38:57.875 012 12568.50 -5.72 54535.18 88888.00 2016-01-12 22:38:58.000 012 12568.50 -5.70 54535.18 88888.00 2016-01-12 22:38:58.125 012 12568.48 -5.72 54535.18 88888.00 2016-01-12 22:38:58.250 012 12568.33 -5.80 54535.18 88888.00 2016-01-12 22:38:58.375 012 12568.33 -5.80 54535.18 88888.00 2016-01-12 22:38:58.500 012 12568.35 -5.83 54535.15 88888.00 2016-01-12 22:38:58.625 012 12568.35 -5.83 54535.15 88888.00 2016-01-12 22:38:58.750 012 12568.30 -5.85 54535.18 88888.00 2016-01-12 22:38:58.875 012 12568.30 -5.88 54535.15 88888.00 2016-01-12 22:38:59.000 012 12568.27 -5.92 54535.15 88888.00 2016-01-12 22:38:59.125 012 12568.25 -5.92 54535.18 88888.00 2016-01-12 22:38:59.250 012 12568.20 -5.97 54535.18 88888.00 2016-01-12 22:38:59.375 012 12568.17 -6.00 54535.15 88888.00 2016-01-12 22:38:59.500 012 12568.17 -5.97 54535.15 88888.00 2016-01-12 22:38:59.625 012 12568.17 -5.97 54535.15 88888.00 2016-01-12 22:38:59.750 012 12568.10 -5.97 54535.20 88888.00 2016-01-12 22:38:59.875 012 12568.05 -6.00 54535.20 88888.00 2016-01-12 22:39:00.000 012 12568.05 -6.08 54535.18 88888.00 2016-01-12 22:39:00.125 012 12568.05 -6.12 54535.18 88888.00 2016-01-12 22:39:00.250 012 12568.02 -6.10 54535.18 88888.00 2016-01-12 22:39:00.375 012 12568.02 -6.08 54535.18 88888.00 2016-01-12 22:39:00.500 012 12568.00 -6.10 54535.18 88888.00 2016-01-12 22:39:00.625 012 12567.98 -6.17 54535.15 88888.00 2016-01-12 22:39:00.750 012 12567.98 -6.17 54535.15 88888.00 2016-01-12 22:39:00.875 012 12568.00 -6.17 54535.18 88888.00 2016-01-12 22:39:01.000 012 12568.00 -6.17 54535.18 88888.00 2016-01-12 22:39:01.125 012 12567.90 -6.20 54535.18 88888.00 2016-01-12 22:39:01.250 012 12567.85 -6.25 54535.18 88888.00 2016-01-12 22:39:01.375 012 12567.95 -6.22 54535.18 88888.00 2016-01-12 22:39:01.500 012 12567.95 -6.20 54535.18 88888.00 2016-01-12 22:39:01.625 012 12567.92 -6.25 54535.18 88888.00 2016-01-12 22:39:01.750 012 12567.85 -6.25 54535.18 88888.00 2016-01-12 22:39:01.875 012 12567.77 -6.28 54535.18 88888.00 2016-01-12 22:39:02.000 012 12567.83 -6.28 54535.18 88888.00 2016-01-12 22:39:02.125 012 12567.83 -6.28 54535.20 88888.00 2016-01-12 22:39:02.250 012 12567.75 -6.38 54535.20 88888.00 2016-01-12 22:39:02.375 012 12567.73 -6.38 54535.18 88888.00 2016-01-12 22:39:02.500 012 12567.67 -6.40 54535.18 88888.00 2016-01-12 22:39:02.625 012 12567.65 -6.40 54535.18 88888.00 2016-01-12 22:39:02.750 012 12567.62 -6.42 54535.18 88888.00 2016-01-12 22:39:02.875 012 12567.67 -6.42 54535.18 88888.00 2016-01-12 22:39:03.000 012 12567.67 -6.45 54535.18 88888.00 2016-01-12 22:39:03.125 012 12567.62 -6.45 54535.18 88888.00 2016-01-12 22:39:03.250 012 12567.58 -6.47 54535.18 88888.00 2016-01-12 22:39:03.375 012 12567.58 -6.47 54535.18 88888.00 2016-01-12 22:39:03.500 012 12567.55 -6.45 54535.15 88888.00 2016-01-12 22:39:03.625 012 12567.55 -6.47 54535.15 88888.00 2016-01-12 22:39:03.750 012 12567.60 -6.53 54535.18 88888.00 2016-01-12 22:39:03.875 012 12567.62 -6.58 54535.15 88888.00 2016-01-12 22:39:04.000 012 12567.67 -6.60 54535.15 88888.00 2016-01-12 22:39:04.125 012 12567.67 -6.58 54535.15 88888.00 2016-01-12 22:39:04.250 012 12567.67 -6.62 54535.15 88888.00 2016-01-12 22:39:04.375 012 12567.62 -6.60 54535.15 88888.00 2016-01-12 22:39:04.500 012 12567.60 -6.60 54535.15 88888.00 2016-01-12 22:39:04.625 012 12567.60 -6.62 54535.12 88888.00 2016-01-12 22:39:04.750 012 12567.58 -6.65 54535.12 88888.00 2016-01-12 22:39:04.875 012 12567.60 -6.65 54535.15 88888.00 2016-01-12 22:39:05.000 012 12567.62 -6.62 54535.18 88888.00 2016-01-12 22:39:05.125 012 12567.62 -6.62 54535.18 88888.00 2016-01-12 22:39:05.250 012 12567.62 -6.62 54535.15 88888.00 2016-01-12 22:39:05.375 012 12567.73 -6.60 54535.18 88888.00 2016-01-12 22:39:05.500 012 12567.75 -6.65 54535.15 88888.00 2016-01-12 22:39:05.625 012 12567.67 -6.70 54535.12 88888.00 2016-01-12 22:39:05.750 012 12567.60 -6.70 54535.12 88888.00 2016-01-12 22:39:05.875 012 12567.60 -6.70 54535.12 88888.00 2016-01-12 22:39:06.000 012 12567.65 -6.72 54535.10 88888.00 2016-01-12 22:39:06.125 012 12567.65 -6.75 54535.10 88888.00 2016-01-12 22:39:06.250 012 12567.62 -6.72 54535.12 88888.00 2016-01-12 22:39:06.375 012 12567.70 -6.72 54535.10 88888.00 2016-01-12 22:39:06.500 012 12567.73 -6.75 54535.07 88888.00 2016-01-12 22:39:06.625 012 12567.75 -6.75 54535.10 88888.00 2016-01-12 22:39:06.750 012 12567.77 -6.75 54535.07 88888.00 2016-01-12 22:39:06.875 012 12567.75 -6.72 54535.10 88888.00 2016-01-12 22:39:07.000 012 12567.77 -6.72 54535.10 88888.00 2016-01-12 22:39:07.125 012 12567.83 -6.75 54535.10 88888.00 2016-01-12 22:39:07.250 012 12567.80 -6.83 54535.07 88888.00 2016-01-12 22:39:07.375 012 12567.85 -6.80 54535.05 88888.00 2016-01-12 22:39:07.500 012 12567.88 -6.83 54535.03 88888.00 2016-01-12 22:39:07.625 012 12567.90 -6.83 54535.05 88888.00 2016-01-12 22:39:07.750 012 12567.90 -6.78 54535.05 88888.00 2016-01-12 22:39:07.875 012 12567.95 -6.78 54535.03 88888.00 2016-01-12 22:39:08.000 012 12568.02 -6.72 54535.00 88888.00 2016-01-12 22:39:08.125 012 12568.05 -6.78 54535.03 88888.00 2016-01-12 22:39:08.250 012 12568.02 -6.80 54535.03 88888.00 2016-01-12 22:39:08.375 012 12568.08 -6.78 54535.03 88888.00 2016-01-12 22:39:08.500 012 12568.12 -6.78 54535.03 88888.00 2016-01-12 22:39:08.625 012 12568.12 -6.80 54535.03 88888.00 2016-01-12 22:39:08.750 012 12568.12 -6.78 54535.00 88888.00 2016-01-12 22:39:08.875 012 12568.20 -6.75 54535.00 88888.00 2016-01-12 22:39:09.000 012 12568.33 -6.72 54534.97 88888.00 2016-01-12 22:39:09.125 012 12568.33 -6.72 54535.00 88888.00 2016-01-12 22:39:09.250 012 12568.25 -6.72 54535.03 88888.00 2016-01-12 22:39:09.375 012 12568.27 -6.67 54535.00 88888.00 2016-01-12 22:39:09.500 012 12568.27 -6.72 54534.95 88888.00 2016-01-12 22:39:09.625 012 12568.30 -6.72 54534.95 88888.00 2016-01-12 22:39:09.750 012 12568.40 -6.70 54534.95 88888.00 2016-01-12 22:39:09.875 012 12568.42 -6.70 54534.97 88888.00 2016-01-12 22:39:10.000 012 12568.45 -6.70 54534.93 88888.00 2016-01-12 22:39:10.125 012 12568.52 -6.65 54534.95 88888.00 2016-01-12 22:39:10.250 012 12568.58 -6.60 54534.95 88888.00 2016-01-12 22:39:10.375 012 12568.58 -6.62 54534.93 88888.00 2016-01-12 22:39:10.500 012 12568.52 -6.62 54534.90 88888.00 2016-01-12 22:39:10.625 012 12568.52 -6.58 54534.90 88888.00 2016-01-12 22:39:10.750 012 12568.60 -6.55 54534.93 88888.00 2016-01-12 22:39:10.875 012 12568.75 -6.58 54534.93 88888.00 2016-01-12 22:39:11.000 012 12568.83 -6.55 54534.93 88888.00 2016-01-12 22:39:11.125 012 12568.83 -6.53 54534.90 88888.00 2016-01-12 22:39:11.250 012 12568.80 -6.53 54534.90 88888.00 2016-01-12 22:39:11.375 012 12568.80 -6.50 54534.93 88888.00 2016-01-12 22:39:11.500 012 12568.77 -6.50 54534.90 88888.00 2016-01-12 22:39:11.625 012 12568.83 -6.50 54534.88 88888.00 2016-01-12 22:39:11.750 012 12568.90 -6.47 54534.85 88888.00 2016-01-12 22:39:11.875 012 12568.98 -6.42 54534.85 88888.00 2016-01-12 22:39:12.000 012 12569.00 -6.40 54534.85 88888.00 2016-01-12 22:39:12.125 012 12569.00 -6.38 54534.88 88888.00 2016-01-12 22:39:12.250 012 12569.05 -6.35 54534.88 88888.00 2016-01-12 22:39:12.375 012 12569.10 -6.35 54534.85 88888.00 2016-01-12 22:39:12.500 012 12569.12 -6.33 54534.85 88888.00 2016-01-12 22:39:12.625 012 12569.15 -6.33 54534.82 88888.00 2016-01-12 22:39:12.750 012 12569.20 -6.35 54534.82 88888.00 2016-01-12 22:39:12.875 012 12569.20 -6.33 54534.82 88888.00 2016-01-12 22:39:13.000 012 12569.17 -6.28 54534.80 88888.00 2016-01-12 22:39:13.125 012 12569.20 -6.25 54534.80 88888.00 2016-01-12 22:39:13.250 012 12569.23 -6.25 54534.80 88888.00 2016-01-12 22:39:13.375 012 12569.30 -6.20 54534.78 88888.00 2016-01-12 22:39:13.500 012 12569.38 -6.17 54534.80 88888.00 2016-01-12 22:39:13.625 012 12569.33 -6.17 54534.78 88888.00 2016-01-12 22:39:13.750 012 12569.30 -6.17 54534.78 88888.00 2016-01-12 22:39:13.875 012 12569.35 -6.15 54534.72 88888.00 2016-01-12 22:39:14.000 012 12569.38 -6.12 54534.70 88888.00 2016-01-12 22:39:14.125 012 12569.33 -6.10 54534.70 88888.00 2016-01-12 22:39:14.250 012 12569.33 -6.12 54534.70 88888.00 2016-01-12 22:39:14.375 012 12569.42 -6.08 54534.70 88888.00 2016-01-12 22:39:14.500 012 12569.38 -6.03 54534.70 88888.00 2016-01-12 22:39:14.625 012 12569.33 -6.05 54534.68 88888.00 2016-01-12 22:39:14.750 012 12569.38 -6.00 54534.68 88888.00 2016-01-12 22:39:14.875 012 12569.45 -6.00 54534.68 88888.00 2016-01-12 22:39:15.000 012 12569.50 -5.97 54534.65 88888.00 2016-01-12 22:39:15.125 012 12569.58 -5.92 54534.68 88888.00 2016-01-12 22:39:15.250 012 12569.52 -5.90 54534.65 88888.00 2016-01-12 22:39:15.375 012 12569.55 -5.88 54534.62 88888.00 2016-01-12 22:39:15.500 012 12569.58 -5.83 54534.62 88888.00 2016-01-12 22:39:15.625 012 12569.58 -5.80 54534.65 88888.00 2016-01-12 22:39:15.750 012 12569.65 -5.80 54534.65 88888.00 2016-01-12 22:39:15.875 012 12569.67 -5.75 54534.62 88888.00 2016-01-12 22:39:16.000 012 12569.70 -5.72 54534.60 88888.00 2016-01-12 22:39:16.125 012 12569.73 -5.70 54534.62 88888.00 2016-01-12 22:39:16.250 012 12569.62 -5.72 54534.60 88888.00 2016-01-12 22:39:16.375 012 12569.67 -5.70 54534.57 88888.00 2016-01-12 22:39:16.500 012 12569.73 -5.70 54534.57 88888.00 2016-01-12 22:39:16.625 012 12569.75 -5.67 54534.60 88888.00 2016-01-12 22:39:16.750 012 12569.75 -5.65 54534.57 88888.00 2016-01-12 22:39:16.875 012 12569.65 -5.62 54534.57 88888.00 2016-01-12 22:39:17.000 012 12569.62 -5.62 54534.60 88888.00 2016-01-12 22:39:17.125 012 12569.65 -5.60 54534.60 88888.00 2016-01-12 22:39:17.250 012 12569.67 -5.60 54534.57 88888.00 2016-01-12 22:39:17.375 012 12569.77 -5.58 54534.55 88888.00 2016-01-12 22:39:17.500 012 12569.80 -5.53 54534.55 88888.00 2016-01-12 22:39:17.625 012 12569.80 -5.50 54534.57 88888.00 2016-01-12 22:39:17.750 012 12569.70 -5.53 54534.57 88888.00 2016-01-12 22:39:17.875 012 12569.70 -5.50 54534.55 88888.00 2016-01-12 22:39:18.000 012 12569.75 -5.50 54534.53 88888.00 2016-01-12 22:39:18.125 012 12569.73 -5.47 54534.53 88888.00 2016-01-12 22:39:18.250 012 12569.70 -5.45 54534.50 88888.00 2016-01-12 22:39:18.375 012 12569.73 -5.45 54534.50 88888.00 2016-01-12 22:39:18.500 012 12569.67 -5.45 54534.50 88888.00 2016-01-12 22:39:18.625 012 12569.62 -5.42 54534.50 88888.00 2016-01-12 22:39:18.750 012 12569.67 -5.38 54534.47 88888.00 2016-01-12 22:39:18.875 012 12569.75 -5.40 54534.47 88888.00 2016-01-12 22:39:19.000 012 12569.70 -5.35 54534.47 88888.00 2016-01-12 22:39:19.125 012 12569.62 -5.33 54534.50 88888.00 2016-01-12 22:39:19.250 012 12569.65 -5.33 54534.50 88888.00 2016-01-12 22:39:19.375 012 12569.67 -5.30 54534.50 88888.00 2016-01-12 22:39:19.500 012 12569.67 -5.30 54534.50 88888.00 2016-01-12 22:39:19.625 012 12569.67 -5.33 54534.47 88888.00 2016-01-12 22:39:19.750 012 12569.65 -5.33 54534.50 88888.00 2016-01-12 22:39:19.875 012 12569.70 -5.30 54534.53 88888.00 2016-01-12 22:39:20.000 012 12569.70 -5.25 54534.53 88888.00 2016-01-12 22:39:20.125 012 12569.58 -5.22 54534.50 88888.00 2016-01-12 22:39:20.250 012 12569.45 -5.28 54534.50 88888.00 2016-01-12 22:39:20.375 012 12569.52 -5.28 54534.50 88888.00 2016-01-12 22:39:20.500 012 12569.52 -5.28 54534.47 88888.00 2016-01-12 22:39:20.625 012 12569.52 -5.25 54534.47 88888.00 2016-01-12 22:39:20.750 012 12569.55 -5.25 54534.50 88888.00 2016-01-12 22:39:20.875 012 12569.48 -5.22 54534.47 88888.00 2016-01-12 22:39:21.000 012 12569.45 -5.17 54534.47 88888.00 2016-01-12 22:39:21.125 012 12569.45 -5.20 54534.47 88888.00 2016-01-12 22:39:21.250 012 12569.38 -5.22 54534.47 88888.00 2016-01-12 22:39:21.375 012 12569.42 -5.20 54534.47 88888.00 2016-01-12 22:39:21.500 012 12569.38 -5.17 54534.47 88888.00 2016-01-12 22:39:21.625 012 12569.35 -5.15 54534.43 88888.00 2016-01-12 22:39:21.750 012 12569.23 -5.20 54534.43 88888.00 2016-01-12 22:39:21.875 012 12569.23 -5.20 54534.43 88888.00 2016-01-12 22:39:22.000 012 12569.23 -5.25 54534.43 88888.00 2016-01-12 22:39:22.125 012 12569.23 -5.20 54534.45 88888.00 2016-01-12 22:39:22.250 012 12569.15 -5.20 54534.45 88888.00 2016-01-12 22:39:22.375 012 12569.10 -5.15 54534.45 88888.00 2016-01-12 22:39:22.500 012 12569.08 -5.17 54534.43 88888.00 2016-01-12 22:39:22.625 012 12569.05 -5.20 54534.43 88888.00 2016-01-12 22:39:22.750 012 12569.02 -5.20 54534.43 88888.00 2016-01-12 22:39:22.875 012 12568.98 -5.22 54534.45 88888.00 2016-01-12 22:39:23.000 012 12568.95 -5.20 54534.45 88888.00 2016-01-12 22:39:23.125 012 12568.90 -5.20 54534.45 88888.00 2016-01-12 22:39:23.250 012 12568.88 -5.22 54534.45 88888.00 2016-01-12 22:39:23.375 012 12568.88 -5.20 54534.47 88888.00 2016-01-12 22:39:23.500 012 12568.80 -5.20 54534.45 88888.00 2016-01-12 22:39:23.625 012 12568.75 -5.25 54534.45 88888.00 2016-01-12 22:39:23.750 012 12568.73 -5.25 54534.47 88888.00 2016-01-12 22:39:23.875 012 12568.75 -5.25 54534.50 88888.00 2016-01-12 22:39:24.000 012 12568.75 -5.25 54534.45 88888.00 2016-01-12 22:39:24.125 012 12568.67 -5.25 54534.45 88888.00 2016-01-12 22:39:24.250 012 12568.55 -5.30 54534.45 88888.00 2016-01-12 22:39:24.375 012 12568.58 -5.30 54534.45 88888.00 2016-01-12 22:39:24.500 012 12568.52 -5.28 54534.45 88888.00 2016-01-12 22:39:24.625 012 12568.52 -5.25 54534.47 88888.00 2016-01-12 22:39:24.750 012 12568.50 -5.25 54534.47 88888.00 2016-01-12 22:39:24.875 012 12568.45 -5.28 54534.50 88888.00 2016-01-12 22:39:25.000 012 12568.38 -5.28 54534.45 88888.00 2016-01-12 22:39:25.125 012 12568.38 -5.30 54534.47 88888.00 2016-01-12 22:39:25.250 012 12568.38 -5.33 54534.50 88888.00 2016-01-12 22:39:25.375 012 12568.40 -5.33 54534.50 88888.00 2016-01-12 22:39:25.500 012 12568.35 -5.35 54534.50 88888.00 2016-01-12 22:39:25.625 012 12568.30 -5.35 54534.47 88888.00 2016-01-12 22:39:25.750 012 12568.27 -5.38 54534.47 88888.00 2016-01-12 22:39:25.875 012 12568.17 -5.38 54534.47 88888.00 2016-01-12 22:39:26.000 012 12568.15 -5.38 54534.50 88888.00 2016-01-12 22:39:26.125 012 12568.12 -5.38 54534.50 88888.00 2016-01-12 22:39:26.250 012 12568.12 -5.40 54534.47 88888.00 2016-01-12 22:39:26.375 012 12568.12 -5.38 54534.50 88888.00 2016-01-12 22:39:26.500 012 12567.95 -5.42 54534.50 88888.00 2016-01-12 22:39:26.625 012 12567.88 -5.42 54534.50 88888.00 2016-01-12 22:39:26.750 012 12567.90 -5.45 54534.53 88888.00 2016-01-12 22:39:26.875 012 12567.90 -5.40 54534.53 88888.00 2016-01-12 22:39:27.000 012 12567.85 -5.45 54534.50 88888.00 2016-01-12 22:39:27.125 012 12567.77 -5.47 54534.47 88888.00 2016-01-12 22:39:27.250 012 12567.75 -5.47 54534.50 88888.00 2016-01-12 22:39:27.375 012 12567.77 -5.47 54534.50 88888.00 2016-01-12 22:39:27.500 012 12567.75 -5.45 54534.53 88888.00 2016-01-12 22:39:27.625 012 12567.73 -5.50 54534.53 88888.00 2016-01-12 22:39:27.750 012 12567.73 -5.55 54534.50 88888.00 2016-01-12 22:39:27.875 012 12567.65 -5.60 54534.50 88888.00 2016-01-12 22:39:28.000 012 12567.55 -5.58 54534.47 88888.00 2016-01-12 22:39:28.125 012 12567.52 -5.58 54534.50 88888.00 2016-01-12 22:39:28.250 012 12567.50 -5.55 54534.53 88888.00 2016-01-12 22:39:28.375 012 12567.52 -5.55 54534.50 88888.00 2016-01-12 22:39:28.500 012 12567.50 -5.58 54534.50 88888.00 2016-01-12 22:39:28.625 012 12567.45 -5.60 54534.53 88888.00 2016-01-12 22:39:28.750 012 12567.40 -5.62 54534.53 88888.00 2016-01-12 22:39:28.875 012 12567.40 -5.62 54534.55 88888.00 2016-01-12 22:39:29.000 012 12567.42 -5.60 54534.53 88888.00 2016-01-12 22:39:29.125 012 12567.40 -5.60 54534.55 88888.00 2016-01-12 22:39:29.250 012 12567.25 -5.62 54534.53 88888.00 2016-01-12 22:39:29.375 012 12567.25 -5.62 54534.53 88888.00 2016-01-12 22:39:29.500 012 12567.27 -5.65 54534.53 88888.00 2016-01-12 22:39:29.625 012 12567.33 -5.65 54534.53 88888.00 2016-01-12 22:39:29.750 012 12567.30 -5.67 54534.53 88888.00 2016-01-12 22:39:29.875 012 12567.30 -5.65 54534.53 88888.00 2016-01-12 22:39:30.000 012 12567.30 -5.62 54534.50 88888.00 2016-01-12 22:39:30.125 012 12567.27 -5.65 54534.53 88888.00 2016-01-12 22:39:30.250 012 12567.23 -5.67 54534.53 88888.00 2016-01-12 22:39:30.375 012 12567.20 -5.67 54534.53 88888.00 2016-01-12 22:39:30.500 012 12567.17 -5.70 54534.53 88888.00 2016-01-12 22:39:30.625 012 12567.17 -5.70 54534.53 88888.00 2016-01-12 22:39:30.750 012 12567.17 -5.67 54534.53 88888.00 2016-01-12 22:39:30.875 012 12567.10 -5.70 54534.53 88888.00 2016-01-12 22:39:31.000 012 12567.12 -5.70 54534.53 88888.00 2016-01-12 22:39:31.125 012 12567.17 -5.67 54534.55 88888.00 2016-01-12 22:39:31.250 012 12567.17 -5.72 54534.57 88888.00 2016-01-12 22:39:31.375 012 12567.15 -5.70 54534.55 88888.00 2016-01-12 22:39:31.500 012 12567.17 -5.72 54534.53 88888.00 2016-01-12 22:39:31.625 012 12567.15 -5.72 54534.53 88888.00 2016-01-12 22:39:31.750 012 12567.17 -5.72 54534.53 88888.00 2016-01-12 22:39:31.875 012 12567.23 -5.72 54534.53 88888.00 2016-01-12 22:39:32.000 012 12567.20 -5.78 54534.55 88888.00 2016-01-12 22:39:32.125 012 12567.12 -5.78 54534.55 88888.00 2016-01-12 22:39:32.250 012 12567.15 -5.80 54534.53 88888.00 2016-01-12 22:39:32.375 012 12567.20 -5.80 54534.53 88888.00 2016-01-12 22:39:32.500 012 12567.20 -5.75 54534.53 88888.00 2016-01-12 22:39:32.625 012 12567.20 -5.75 54534.53 88888.00 2016-01-12 22:39:32.750 012 12567.17 -5.78 54534.55 88888.00 2016-01-12 22:39:32.875 012 12567.15 -5.78 54534.53 88888.00 2016-01-12 22:39:33.000 012 12567.23 -5.72 54534.50 88888.00 2016-01-12 22:39:33.125 012 12567.33 -5.72 54534.53 88888.00 2016-01-12 22:39:33.250 012 12567.20 -5.78 54534.53 88888.00 2016-01-12 22:39:33.375 012 12567.12 -5.78 54534.53 88888.00 2016-01-12 22:39:33.500 012 12567.15 -5.80 54534.53 88888.00 2016-01-12 22:39:33.625 012 12567.20 -5.78 54534.50 88888.00 2016-01-12 22:39:33.750 012 12567.23 -5.72 54534.50 88888.00 2016-01-12 22:39:33.875 012 12567.27 -5.70 54534.50 88888.00 2016-01-12 22:39:34.000 012 12567.23 -5.70 54534.50 88888.00 2016-01-12 22:39:34.125 012 12567.25 -5.72 54534.53 88888.00 2016-01-12 22:39:34.250 012 12567.27 -5.70 54534.50 88888.00 2016-01-12 22:39:34.375 012 12567.27 -5.67 54534.53 88888.00 2016-01-12 22:39:34.500 012 12567.25 -5.70 54534.50 88888.00 2016-01-12 22:39:34.625 012 12567.27 -5.67 54534.47 88888.00 2016-01-12 22:39:34.750 012 12567.30 -5.67 54534.47 88888.00 2016-01-12 22:39:34.875 012 12567.35 -5.67 54534.47 88888.00 2016-01-12 22:39:35.000 012 12567.35 -5.67 54534.45 88888.00 2016-01-12 22:39:35.125 012 12567.35 -5.67 54534.50 88888.00 2016-01-12 22:39:35.250 012 12567.40 -5.70 54534.50 88888.00 2016-01-12 22:39:35.375 012 12567.38 -5.67 54534.45 88888.00 2016-01-12 22:39:35.500 012 12567.40 -5.70 54534.45 88888.00 2016-01-12 22:39:35.625 012 12567.45 -5.67 54534.47 88888.00 2016-01-12 22:39:35.750 012 12567.50 -5.67 54534.47 88888.00 2016-01-12 22:39:35.875 012 12567.55 -5.62 54534.47 88888.00 2016-01-12 22:39:36.000 012 12567.55 -5.62 54534.45 88888.00 2016-01-12 22:39:36.125 012 12567.50 -5.65 54534.45 88888.00 2016-01-12 22:39:36.250 012 12567.48 -5.65 54534.45 88888.00 2016-01-12 22:39:36.375 012 12567.55 -5.65 54534.45 88888.00 2016-01-12 22:39:36.500 012 12567.60 -5.62 54534.45 88888.00 2016-01-12 22:39:36.625 012 12567.58 -5.67 54534.47 88888.00 2016-01-12 22:39:36.750 012 12567.62 -5.62 54534.47 88888.00 2016-01-12 22:39:36.875 012 12567.73 -5.60 54534.43 88888.00 2016-01-12 22:39:37.000 012 12567.80 -5.62 54534.43 88888.00 2016-01-12 22:39:37.125 012 12567.83 -5.62 54534.45 88888.00 2016-01-12 22:39:37.250 012 12567.77 -5.62 54534.45 88888.00 2016-01-12 22:39:37.375 012 12567.88 -5.58 54534.45 88888.00 2016-01-12 22:39:37.500 012 12567.98 -5.60 54534.43 88888.00 2016-01-12 22:39:37.625 012 12568.00 -5.60 54534.43 88888.00 2016-01-12 22:39:37.750 012 12568.00 -5.62 54534.43 88888.00 2016-01-12 22:39:37.875 012 12568.00 -5.65 54534.43 88888.00 2016-01-12 22:39:38.000 012 12568.00 -5.60 54534.40 88888.00 2016-01-12 22:39:38.125 012 12568.02 -5.60 54534.40 88888.00 2016-01-12 22:39:38.250 012 12568.05 -5.60 54534.43 88888.00 2016-01-12 22:39:38.375 012 12568.05 -5.60 54534.43 88888.00 2016-01-12 22:39:38.500 012 12568.10 -5.60 54534.40 88888.00 2016-01-12 22:39:38.625 012 12568.17 -5.62 54534.40 88888.00 2016-01-12 22:39:38.750 012 12568.27 -5.60 54534.40 88888.00 2016-01-12 22:39:38.875 012 12568.35 -5.60 54534.38 88888.00 2016-01-12 22:39:39.000 012 12568.38 -5.60 54534.38 88888.00 2016-01-12 22:39:39.125 012 12568.35 -5.60 54534.38 88888.00 2016-01-12 22:39:39.250 012 12568.38 -5.62 54534.38 88888.00 2016-01-12 22:39:39.375 012 12568.42 -5.60 54534.35 88888.00 2016-01-12 22:39:39.500 012 12568.48 -5.60 54534.38 88888.00 2016-01-12 22:39:39.625 012 12568.45 -5.62 54534.32 88888.00 2016-01-12 22:39:39.750 012 12568.55 -5.60 54534.30 88888.00 2016-01-12 22:39:39.875 012 12568.55 -5.60 54534.32 88888.00 2016-01-12 22:39:40.000 012 12568.52 -5.60 54534.35 88888.00 2016-01-12 22:39:40.125 012 12568.55 -5.60 54534.35 88888.00 2016-01-12 22:39:40.250 012 12568.52 -5.60 54534.35 88888.00 2016-01-12 22:39:40.375 012 12568.58 -5.60 54534.32 88888.00 2016-01-12 22:39:40.500 012 12568.58 -5.62 54534.35 88888.00 2016-01-12 22:39:40.625 012 12568.55 -5.62 54534.32 88888.00 2016-01-12 22:39:40.750 012 12568.67 -5.60 54534.32 88888.00 2016-01-12 22:39:40.875 012 12568.73 -5.60 54534.32 88888.00 2016-01-12 22:39:41.000 012 12568.73 -5.65 54534.32 88888.00 2016-01-12 22:39:41.125 012 12568.75 -5.65 54534.32 88888.00 2016-01-12 22:39:41.250 012 12568.80 -5.65 54534.35 88888.00 2016-01-12 22:39:41.375 012 12568.80 -5.62 54534.35 88888.00 2016-01-12 22:39:41.500 012 12568.77 -5.62 54534.35 88888.00 2016-01-12 22:39:41.625 012 12568.83 -5.62 54534.32 88888.00 2016-01-12 22:39:41.750 012 12568.88 -5.62 54534.32 88888.00 2016-01-12 22:39:41.875 012 12568.90 -5.62 54534.32 88888.00 2016-01-12 22:39:42.000 012 12568.95 -5.65 54534.32 88888.00 2016-01-12 22:39:42.125 012 12568.95 -5.67 54534.30 88888.00 2016-01-12 22:39:42.250 012 12568.92 -5.72 54534.30 88888.00 2016-01-12 22:39:42.375 012 12568.95 -5.72 54534.30 88888.00 2016-01-12 22:39:42.500 012 12568.92 -5.70 54534.30 88888.00 2016-01-12 22:39:42.625 012 12568.92 -5.67 54534.30 88888.00 2016-01-12 22:39:42.750 012 12569.02 -5.70 54534.30 88888.00 2016-01-12 22:39:42.875 012 12569.08 -5.67 54534.30 88888.00 2016-01-12 22:39:43.000 012 12569.08 -5.70 54534.28 88888.00 2016-01-12 22:39:43.125 012 12569.10 -5.75 54534.30 88888.00 2016-01-12 22:39:43.250 012 12569.08 -5.78 54534.30 88888.00 2016-01-12 22:39:43.375 012 12569.10 -5.75 54534.28 88888.00 2016-01-12 22:39:43.500 012 12569.08 -5.75 54534.28 88888.00 2016-01-12 22:39:43.625 012 12569.08 -5.78 54534.28 88888.00 2016-01-12 22:39:43.750 012 12569.12 -5.80 54534.28 88888.00 2016-01-12 22:39:43.875 012 12569.12 -5.85 54534.28 88888.00 2016-01-12 22:39:44.000 012 12569.17 -5.85 54534.28 88888.00 2016-01-12 22:39:44.125 012 12569.27 -5.85 54534.25 88888.00 2016-01-12 22:39:44.250 012 12569.20 -5.88 54534.28 88888.00 2016-01-12 22:39:44.375 012 12569.15 -5.88 54534.28 88888.00 2016-01-12 22:39:44.500 012 12569.20 -5.90 54534.28 88888.00 2016-01-12 22:39:44.625 012 12569.30 -5.90 54534.28 88888.00 2016-01-12 22:39:44.750 012 12569.33 -5.92 54534.28 88888.00 2016-01-12 22:39:44.875 012 12569.38 -5.97 54534.25 88888.00 2016-01-12 22:39:45.000 012 12569.40 -5.95 54534.25 88888.00 2016-01-12 22:39:45.125 012 12569.38 -5.95 54534.25 88888.00 2016-01-12 22:39:45.250 012 12569.33 -6.00 54534.25 88888.00 2016-01-12 22:39:45.375 012 12569.40 -5.97 54534.25 88888.00 2016-01-12 22:39:45.500 012 12569.33 -6.00 54534.22 88888.00 2016-01-12 22:39:45.625 012 12569.33 -6.05 54534.22 88888.00 2016-01-12 22:39:45.750 012 12569.33 -6.05 54534.22 88888.00 2016-01-12 22:39:45.875 012 12569.35 -6.05 54534.22 88888.00 2016-01-12 22:39:46.000 012 12569.38 -6.05 54534.20 88888.00 2016-01-12 22:39:46.125 012 12569.48 -6.08 54534.22 88888.00 2016-01-12 22:39:46.250 012 12569.52 -6.08 54534.25 88888.00 2016-01-12 22:39:46.375 012 12569.50 -6.08 54534.25 88888.00 2016-01-12 22:39:46.500 012 12569.45 -6.10 54534.22 88888.00 2016-01-12 22:39:46.625 012 12569.45 -6.12 54534.22 88888.00 2016-01-12 22:39:46.750 012 12569.50 -6.15 54534.25 88888.00 2016-01-12 22:39:46.875 012 12569.55 -6.15 54534.20 88888.00 2016-01-12 22:39:47.000 012 12569.58 -6.15 54534.18 88888.00 2016-01-12 22:39:47.125 012 12569.55 -6.17 54534.18 88888.00 2016-01-12 22:39:47.250 012 12569.52 -6.22 54534.18 88888.00 2016-01-12 22:39:47.375 012 12569.45 -6.25 54534.18 88888.00 2016-01-12 22:39:47.500 012 12569.45 -6.25 54534.18 88888.00 2016-01-12 22:39:47.625 012 12569.50 -6.28 54534.20 88888.00 2016-01-12 22:39:47.750 012 12569.52 -6.28 54534.18 88888.00 2016-01-12 22:39:47.875 012 12569.52 -6.28 54534.18 88888.00 2016-01-12 22:39:48.000 012 12569.55 -6.28 54534.18 88888.00 2016-01-12 22:39:48.125 012 12569.52 -6.25 54534.20 88888.00 2016-01-12 22:39:48.250 012 12569.45 -6.30 54534.18 88888.00 2016-01-12 22:39:48.375 012 12569.50 -6.35 54534.18 88888.00 2016-01-12 22:39:48.500 012 12569.48 -6.33 54534.15 88888.00 2016-01-12 22:39:48.625 012 12569.42 -6.33 54534.18 88888.00 2016-01-12 22:39:48.750 012 12569.48 -6.35 54534.20 88888.00 2016-01-12 22:39:48.875 012 12569.50 -6.38 54534.22 88888.00 2016-01-12 22:39:49.000 012 12569.48 -6.38 54534.20 88888.00 2016-01-12 22:39:49.125 012 12569.42 -6.38 54534.20 88888.00 2016-01-12 22:39:49.250 012 12569.33 -6.42 54534.20 88888.00 2016-01-12 22:39:49.375 012 12569.30 -6.42 54534.18 88888.00 2016-01-12 22:39:49.500 012 12569.25 -6.42 54534.18 88888.00 2016-01-12 22:39:49.625 012 12569.17 -6.40 54534.18 88888.00 2016-01-12 22:39:49.750 012 12569.20 -6.42 54534.15 88888.00 2016-01-12 22:39:49.875 012 12569.25 -6.45 54534.12 88888.00 2016-01-12 22:39:50.000 012 12569.17 -6.45 54534.15 88888.00 2016-01-12 22:39:50.125 012 12569.12 -6.47 54534.15 88888.00 2016-01-12 22:39:50.250 012 12569.15 -6.50 54534.20 88888.00 2016-01-12 22:39:50.375 012 12569.12 -6.45 54534.22 88888.00 2016-01-12 22:39:50.500 012 12569.15 -6.42 54534.22 88888.00 2016-01-12 22:39:50.625 012 12569.12 -6.45 54534.20 88888.00 2016-01-12 22:39:50.750 012 12569.05 -6.47 54534.20 88888.00 2016-01-12 22:39:50.875 012 12569.12 -6.47 54534.20 88888.00 2016-01-12 22:39:51.000 012 12569.20 -6.47 54534.20 88888.00 2016-01-12 22:39:51.125 012 12569.15 -6.47 54534.20 88888.00 2016-01-12 22:39:51.250 012 12569.02 -6.53 54534.15 88888.00 2016-01-12 22:39:51.375 012 12568.98 -6.53 54534.12 88888.00 2016-01-12 22:39:51.500 012 12568.98 -6.50 54534.18 88888.00 2016-01-12 22:39:51.625 012 12569.02 -6.47 54534.18 88888.00 2016-01-12 22:39:51.750 012 12569.02 -6.47 54534.15 88888.00 2016-01-12 22:39:51.875 012 12568.92 -6.50 54534.18 88888.00 2016-01-12 22:39:52.000 012 12568.83 -6.50 54534.18 88888.00 2016-01-12 22:39:52.125 012 12568.83 -6.50 54534.18 88888.00 2016-01-12 22:39:52.250 012 12568.85 -6.50 54534.20 88888.00 2016-01-12 22:39:52.375 012 12568.88 -6.50 54534.18 88888.00 2016-01-12 22:39:52.500 012 12568.80 -6.50 54534.18 88888.00 2016-01-12 22:39:52.625 012 12568.73 -6.53 54534.18 88888.00 2016-01-12 22:39:52.750 012 12568.77 -6.50 54534.20 88888.00 2016-01-12 22:39:52.875 012 12568.80 -6.50 54534.20 88888.00 2016-01-12 22:39:53.000 012 12568.75 -6.47 54534.20 88888.00 2016-01-12 22:39:53.125 012 12568.73 -6.47 54534.20 88888.00 2016-01-12 22:39:53.250 012 12568.58 -6.50 54534.18 88888.00 2016-01-12 22:39:53.375 012 12568.62 -6.47 54534.18 88888.00 2016-01-12 22:39:53.500 012 12568.58 -6.50 54534.18 88888.00 2016-01-12 22:39:53.625 012 12568.48 -6.47 54534.20 88888.00 2016-01-12 22:39:53.750 012 12568.33 -6.47 54534.18 88888.00 2016-01-12 22:39:53.875 012 12568.30 -6.47 54534.20 88888.00 2016-01-12 22:39:54.000 012 12568.35 -6.45 54534.18 88888.00 2016-01-12 22:39:54.125 012 12568.35 -6.47 54534.18 88888.00 2016-01-12 22:39:54.250 012 12568.30 -6.47 54534.20 88888.00 2016-01-12 22:39:54.375 012 12568.23 -6.47 54534.20 88888.00 2016-01-12 22:39:54.500 012 12568.17 -6.47 54534.22 88888.00 2016-01-12 22:39:54.625 012 12568.17 -6.47 54534.22 88888.00 2016-01-12 22:39:54.750 012 12568.10 -6.47 54534.20 88888.00 2016-01-12 22:39:54.875 012 12568.05 -6.42 54534.20 88888.00 2016-01-12 22:39:55.000 012 12568.05 -6.42 54534.20 88888.00 2016-01-12 22:39:55.125 012 12568.00 -6.42 54534.20 88888.00 2016-01-12 22:39:55.250 012 12567.88 -6.42 54534.20 88888.00 2016-01-12 22:39:55.375 012 12567.85 -6.40 54534.20 88888.00 2016-01-12 22:39:55.500 012 12567.88 -6.40 54534.20 88888.00 2016-01-12 22:39:55.625 012 12567.90 -6.38 54534.22 88888.00 2016-01-12 22:39:55.750 012 12567.90 -6.35 54534.22 88888.00 2016-01-12 22:39:55.875 012 12567.85 -6.35 54534.25 88888.00 2016-01-12 22:39:56.000 012 12567.85 -6.35 54534.22 88888.00 2016-01-12 22:39:56.125 012 12567.75 -6.35 54534.22 88888.00 2016-01-12 22:39:56.250 012 12567.62 -6.35 54534.22 88888.00 2016-01-12 22:39:56.375 012 12567.62 -6.35 54534.22 88888.00 2016-01-12 22:39:56.500 012 12567.67 -6.30 54534.22 88888.00 2016-01-12 22:39:56.625 012 12567.65 -6.30 54534.20 88888.00 2016-01-12 22:39:56.750 012 12567.60 -6.33 54534.22 88888.00 2016-01-12 22:39:56.875 012 12567.58 -6.33 54534.22 88888.00 2016-01-12 22:39:57.000 012 12567.52 -6.30 54534.20 88888.00 2016-01-12 22:39:57.125 012 12567.48 -6.33 54534.20 88888.00 2016-01-12 22:39:57.250 012 12567.38 -6.35 54534.20 88888.00 2016-01-12 22:39:57.375 012 12567.38 -6.35 54534.18 88888.00 2016-01-12 22:39:57.500 012 12567.38 -6.35 54534.15 88888.00 2016-01-12 22:39:57.625 012 12567.35 -6.33 54534.15 88888.00 2016-01-12 22:39:57.750 012 12567.25 -6.30 54534.18 88888.00 2016-01-12 22:39:57.875 012 12567.23 -6.28 54534.15 88888.00 2016-01-12 22:39:58.000 012 12567.23 -6.28 54534.18 88888.00 2016-01-12 22:39:58.125 012 12567.23 -6.28 54534.15 88888.00 2016-01-12 22:39:58.250 012 12567.17 -6.28 54534.18 88888.00 2016-01-12 22:39:58.375 012 12567.17 -6.28 54534.20 88888.00 2016-01-12 22:39:58.500 012 12567.12 -6.30 54534.20 88888.00 2016-01-12 22:39:58.625 012 12567.08 -6.28 54534.20 88888.00 2016-01-12 22:39:58.750 012 12567.08 -6.25 54534.22 88888.00 2016-01-12 22:39:58.875 012 12567.08 -6.28 54534.22 88888.00 2016-01-12 22:39:59.000 012 12567.05 -6.28 54534.22 88888.00 2016-01-12 22:39:59.125 012 12567.05 -6.22 54534.25 88888.00 2016-01-12 22:39:59.250 012 12566.98 -6.25 54534.25 88888.00 2016-01-12 22:39:59.375 012 12567.00 -6.28 54534.25 88888.00 2016-01-12 22:39:59.500 012 12567.00 -6.30 54534.22 88888.00 2016-01-12 22:39:59.625 012 12566.95 -6.33 54534.20 88888.00 2016-01-12 22:39:59.750 012 12566.88 -6.30 54534.22 88888.00 2016-01-12 22:39:59.875 012 12566.83 -6.28 54534.22 88888.00 2016-01-12 22:40:00.000 012 12566.83 -6.28 54534.20 88888.00 2016-01-12 22:40:00.125 012 12566.80 -6.28 54534.22 88888.00 2016-01-12 22:40:00.250 012 12566.77 -6.30 54534.22 88888.00 2016-01-12 22:40:00.375 012 12566.73 -6.30 54534.25 88888.00 2016-01-12 22:40:00.500 012 12566.73 -6.28 54534.22 88888.00 2016-01-12 22:40:00.625 012 12566.73 -6.28 54534.22 88888.00 2016-01-12 22:40:00.750 012 12566.80 -6.28 54534.25 88888.00 2016-01-12 22:40:00.875 012 12566.80 -6.28 54534.25 88888.00 2016-01-12 22:40:01.000 012 12566.77 -6.30 54534.20 88888.00 2016-01-12 22:40:01.125 012 12566.73 -6.30 54534.18 88888.00 2016-01-12 22:40:01.250 012 12566.70 -6.35 54534.20 88888.00 2016-01-12 22:40:01.375 012 12566.67 -6.33 54534.18 88888.00 2016-01-12 22:40:01.500 012 12566.62 -6.33 54534.22 88888.00 2016-01-12 22:40:01.625 012 12566.62 -6.35 54534.20 88888.00 2016-01-12 22:40:01.750 012 12566.65 -6.35 54534.20 88888.00 2016-01-12 22:40:01.875 012 12566.62 -6.38 54534.20 88888.00 2016-01-12 22:40:02.000 012 12566.60 -6.38 54534.20 88888.00 2016-01-12 22:40:02.125 012 12566.62 -6.40 54534.20 88888.00 2016-01-12 22:40:02.250 012 12566.62 -6.42 54534.20 88888.00 2016-01-12 22:40:02.375 012 12566.60 -6.40 54534.20 88888.00 2016-01-12 22:40:02.500 012 12566.58 -6.42 54534.18 88888.00 2016-01-12 22:40:02.625 012 12566.62 -6.40 54534.22 88888.00 2016-01-12 22:40:02.750 012 12566.65 -6.42 54534.25 88888.00 2016-01-12 22:40:02.875 012 12566.67 -6.45 54534.22 88888.00 2016-01-12 22:40:03.000 012 12566.65 -6.45 54534.20 88888.00 2016-01-12 22:40:03.125 012 12566.67 -6.45 54534.20 88888.00 2016-01-12 22:40:03.250 012 12566.67 -6.47 54534.20 88888.00 2016-01-12 22:40:03.375 012 12566.62 -6.47 54534.20 88888.00 2016-01-12 22:40:03.500 012 12566.55 -6.50 54534.20 88888.00 2016-01-12 22:40:03.625 012 12566.55 -6.50 54534.20 88888.00 2016-01-12 22:40:03.750 012 12566.65 -6.50 54534.20 88888.00 2016-01-12 22:40:03.875 012 12566.65 -6.50 54534.18 88888.00 2016-01-12 22:40:04.000 012 12566.58 -6.55 54534.18 88888.00 2016-01-12 22:40:04.125 012 12566.60 -6.53 54534.20 88888.00 2016-01-12 22:40:04.250 012 12566.65 -6.50 54534.20 88888.00 2016-01-12 22:40:04.375 012 12566.65 -6.53 54534.18 88888.00 2016-01-12 22:40:04.500 012 12566.62 -6.58 54534.20 88888.00 2016-01-12 22:40:04.625 012 12566.70 -6.60 54534.20 88888.00 2016-01-12 22:40:04.750 012 12566.70 -6.60 54534.18 88888.00 2016-01-12 22:40:04.875 012 12566.67 -6.62 54534.20 88888.00 2016-01-12 22:40:05.000 012 12566.65 -6.62 54534.18 88888.00 2016-01-12 22:40:05.125 012 12566.70 -6.60 54534.18 88888.00 2016-01-12 22:40:05.250 012 12566.73 -6.67 54534.18 88888.00 2016-01-12 22:40:05.375 012 12566.77 -6.67 54534.18 88888.00 2016-01-12 22:40:05.500 012 12566.80 -6.67 54534.20 88888.00 2016-01-12 22:40:05.625 012 12566.75 -6.67 54534.18 88888.00 2016-01-12 22:40:05.750 012 12566.75 -6.67 54534.18 88888.00 2016-01-12 22:40:05.875 012 12566.77 -6.67 54534.18 88888.00 2016-01-12 22:40:06.000 012 12566.83 -6.67 54534.18 88888.00 2016-01-12 22:40:06.125 012 12566.80 -6.70 54534.15 88888.00 2016-01-12 22:40:06.250 012 12566.77 -6.78 54534.15 88888.00 2016-01-12 22:40:06.375 012 12566.80 -6.75 54534.18 88888.00 2016-01-12 22:40:06.500 012 12566.85 -6.78 54534.15 88888.00 2016-01-12 22:40:06.625 012 12566.92 -6.80 54534.15 88888.00 2016-01-12 22:40:06.750 012 12566.95 -6.80 54534.15 88888.00 2016-01-12 22:40:06.875 012 12566.95 -6.78 54534.18 88888.00 2016-01-12 22:40:07.000 012 12566.95 -6.85 54534.18 88888.00 2016-01-12 22:40:07.125 012 12566.95 -6.85 54534.15 88888.00 2016-01-12 22:40:07.250 012 12566.98 -6.88 54534.12 88888.00 2016-01-12 22:40:07.375 012 12567.00 -6.88 54534.15 88888.00 2016-01-12 22:40:07.500 012 12566.95 -6.92 54534.15 88888.00 2016-01-12 22:40:07.625 012 12566.90 -6.92 54534.18 88888.00 2016-01-12 22:40:07.750 012 12567.00 -6.90 54534.18 88888.00 2016-01-12 22:40:07.875 012 12567.10 -6.90 54534.18 88888.00 2016-01-12 22:40:08.000 012 12567.10 -6.92 54534.15 88888.00 2016-01-12 22:40:08.125 012 12567.08 -6.97 54534.15 88888.00 2016-01-12 22:40:08.250 012 12567.10 -6.95 54534.15 88888.00 2016-01-12 22:40:08.375 012 12567.20 -6.92 54534.15 88888.00 2016-01-12 22:40:08.500 012 12567.27 -6.95 54534.12 88888.00 2016-01-12 22:40:08.625 012 12567.25 -6.95 54534.12 88888.00 2016-01-12 22:40:08.750 012 12567.23 -6.97 54534.12 88888.00 2016-01-12 22:40:08.875 012 12567.25 -6.97 54534.10 88888.00 2016-01-12 22:40:09.000 012 12567.30 -7.03 54534.05 88888.00 2016-01-12 22:40:09.125 012 12567.25 -7.05 54534.07 88888.00 2016-01-12 22:40:09.250 012 12567.20 -7.08 54534.07 88888.00 2016-01-12 22:40:09.375 012 12567.23 -7.08 54534.07 88888.00 2016-01-12 22:40:09.500 012 12567.30 -7.05 54534.10 88888.00 2016-01-12 22:40:09.625 012 12567.38 -7.10 54534.10 88888.00 2016-01-12 22:40:09.750 012 12567.38 -7.10 54534.07 88888.00 2016-01-12 22:40:09.875 012 12567.45 -7.12 54534.07 88888.00 2016-01-12 22:40:10.000 012 12567.42 -7.10 54534.05 88888.00 2016-01-12 22:40:10.125 012 12567.42 -7.12 54534.07 88888.00 2016-01-12 22:40:10.250 012 12567.48 -7.15 54534.07 88888.00 2016-01-12 22:40:10.375 012 12567.58 -7.12 54534.05 88888.00 2016-01-12 22:40:10.500 012 12567.60 -7.15 54534.05 88888.00 2016-01-12 22:40:10.625 012 12567.62 -7.17 54534.07 88888.00 2016-01-12 22:40:10.750 012 12567.67 -7.17 54534.05 88888.00 2016-01-12 22:40:10.875 012 12567.70 -7.15 54534.05 88888.00 2016-01-12 22:40:11.000 012 12567.73 -7.15 54534.05 88888.00 2016-01-12 22:40:11.125 012 12567.80 -7.15 54534.05 88888.00 2016-01-12 22:40:11.250 012 12567.77 -7.15 54534.05 88888.00 2016-01-12 22:40:11.375 012 12567.80 -7.17 54534.05 88888.00 2016-01-12 22:40:11.500 012 12567.83 -7.20 54534.05 88888.00 2016-01-12 22:40:11.625 012 12567.83 -7.20 54534.05 88888.00 2016-01-12 22:40:11.750 012 12567.85 -7.22 54534.05 88888.00 2016-01-12 22:40:11.875 012 12567.90 -7.22 54534.03 88888.00 2016-01-12 22:40:12.000 012 12567.92 -7.22 54534.03 88888.00 2016-01-12 22:40:12.125 012 12567.92 -7.22 54534.00 88888.00 2016-01-12 22:40:12.250 012 12567.88 -7.22 54534.05 88888.00 2016-01-12 22:40:12.375 012 12567.92 -7.20 54534.03 88888.00 2016-01-12 22:40:12.500 012 12567.92 -7.22 54534.03 88888.00 2016-01-12 22:40:12.625 012 12567.85 -7.25 54534.00 88888.00 2016-01-12 22:40:12.750 012 12567.95 -7.28 54534.00 88888.00 2016-01-12 22:40:12.875 012 12568.00 -7.28 54534.00 88888.00 2016-01-12 22:40:13.000 012 12568.00 -7.30 54533.97 88888.00 2016-01-12 22:40:13.125 012 12568.02 -7.30 54533.97 88888.00 2016-01-12 22:40:13.250 012 12568.05 -7.30 54534.00 88888.00 2016-01-12 22:40:13.375 012 12568.08 -7.30 54534.00 88888.00 2016-01-12 22:40:13.500 012 12568.05 -7.30 54534.00 88888.00 2016-01-12 22:40:13.625 012 12568.10 -7.33 54533.95 88888.00 2016-01-12 22:40:13.750 012 12568.20 -7.33 54533.97 88888.00 2016-01-12 22:40:13.875 012 12568.23 -7.30 54533.95 88888.00 2016-01-12 22:40:14.000 012 12568.20 -7.33 54533.97 88888.00 2016-01-12 22:40:14.125 012 12568.25 -7.33 54533.97 88888.00 2016-01-12 22:40:14.250 012 12568.33 -7.38 54533.95 88888.00 2016-01-12 22:40:14.375 012 12568.40 -7.38 54533.90 88888.00 2016-01-12 22:40:14.500 012 12568.40 -7.38 54533.90 88888.00 2016-01-12 22:40:14.625 012 12568.40 -7.38 54533.90 88888.00 2016-01-12 22:40:14.750 012 12568.42 -7.38 54533.90 88888.00 2016-01-12 22:40:14.875 012 12568.42 -7.38 54533.93 88888.00 2016-01-12 22:40:15.000 012 12568.48 -7.38 54533.90 88888.00 2016-01-12 22:40:15.125 012 12568.45 -7.35 54533.90 88888.00 2016-01-12 22:40:15.250 012 12568.35 -7.38 54533.90 88888.00 2016-01-12 22:40:15.375 012 12568.38 -7.35 54533.88 88888.00 2016-01-12 22:40:15.500 012 12568.45 -7.35 54533.90 88888.00 2016-01-12 22:40:15.625 012 12568.48 -7.38 54533.90 88888.00 2016-01-12 22:40:15.750 012 12568.48 -7.38 54533.90 88888.00 2016-01-12 22:40:15.875 012 12568.48 -7.40 54533.90 88888.00 2016-01-12 22:40:16.000 012 12568.55 -7.42 54533.93 88888.00 2016-01-12 22:40:16.125 012 12568.58 -7.45 54533.93 88888.00 2016-01-12 22:40:16.250 012 12568.50 -7.47 54533.93 88888.00 2016-01-12 22:40:16.375 012 12568.48 -7.45 54533.90 88888.00 2016-01-12 22:40:16.500 012 12568.48 -7.47 54533.88 88888.00 2016-01-12 22:40:16.625 012 12568.52 -7.50 54533.90 88888.00 2016-01-12 22:40:16.750 012 12568.52 -7.47 54533.90 88888.00 2016-01-12 22:40:16.875 012 12568.52 -7.47 54533.93 88888.00 2016-01-12 22:40:17.000 012 12568.50 -7.47 54533.90 88888.00 2016-01-12 22:40:17.125 012 12568.45 -7.50 54533.90 88888.00 2016-01-12 22:40:17.250 012 12568.42 -7.55 54533.90 88888.00 2016-01-12 22:40:17.375 012 12568.48 -7.58 54533.88 88888.00 2016-01-12 22:40:17.500 012 12568.52 -7.55 54533.88 88888.00 2016-01-12 22:40:17.625 012 12568.52 -7.55 54533.88 88888.00 2016-01-12 22:40:17.750 012 12568.48 -7.53 54533.88 88888.00 2016-01-12 22:40:17.875 012 12568.45 -7.53 54533.88 88888.00 2016-01-12 22:40:18.000 012 12568.45 -7.53 54533.88 88888.00 2016-01-12 22:40:18.125 012 12568.45 -7.53 54533.88 88888.00 2016-01-12 22:40:18.250 012 12568.42 -7.58 54533.90 88888.00 2016-01-12 22:40:18.375 012 12568.45 -7.55 54533.90 88888.00 2016-01-12 22:40:18.500 012 12568.48 -7.58 54533.88 88888.00 2016-01-12 22:40:18.625 012 12568.48 -7.58 54533.90 88888.00 2016-01-12 22:40:18.750 012 12568.48 -7.58 54533.88 88888.00 2016-01-12 22:40:18.875 012 12568.45 -7.60 54533.85 88888.00 2016-01-12 22:40:19.000 012 12568.45 -7.58 54533.85 88888.00 2016-01-12 22:40:19.125 012 12568.42 -7.58 54533.82 88888.00 2016-01-12 22:40:19.250 012 12568.45 -7.58 54533.85 88888.00 2016-01-12 22:40:19.375 012 12568.50 -7.55 54533.85 88888.00 2016-01-12 22:40:19.500 012 12568.42 -7.58 54533.90 88888.00 2016-01-12 22:40:19.625 012 12568.40 -7.62 54533.85 88888.00 2016-01-12 22:40:19.750 012 12568.38 -7.62 54533.82 88888.00 2016-01-12 22:40:19.875 012 12568.38 -7.60 54533.85 88888.00 2016-01-12 22:40:20.000 012 12568.35 -7.62 54533.85 88888.00 2016-01-12 22:40:20.125 012 12568.35 -7.65 54533.88 88888.00 2016-01-12 22:40:20.250 012 12568.33 -7.65 54533.88 88888.00 2016-01-12 22:40:20.375 012 12568.38 -7.65 54533.85 88888.00 2016-01-12 22:40:20.500 012 12568.30 -7.67 54533.90 88888.00 2016-01-12 22:40:20.625 012 12568.25 -7.67 54533.88 88888.00 2016-01-12 22:40:20.750 012 12568.25 -7.70 54533.88 88888.00 2016-01-12 22:40:20.875 012 12568.27 -7.70 54533.80 88888.00 2016-01-12 22:40:21.000 012 12568.27 -7.70 54533.82 88888.00 2016-01-12 22:40:21.125 012 12568.23 -7.72 54533.82 88888.00 2016-01-12 22:40:21.250 012 12568.10 -7.72 54533.88 88888.00 2016-01-12 22:40:21.375 012 12568.15 -7.70 54533.90 88888.00 2016-01-12 22:40:21.500 012 12568.20 -7.72 54533.90 88888.00 2016-01-12 22:40:21.625 012 12568.20 -7.70 54533.88 88888.00 2016-01-12 22:40:21.750 012 12568.10 -7.75 54533.88 88888.00 2016-01-12 22:40:21.875 012 12568.05 -7.78 54533.85 88888.00 2016-01-12 22:40:22.000 012 12568.02 -7.78 54533.85 88888.00 2016-01-12 22:40:22.125 012 12568.02 -7.75 54533.88 88888.00 2016-01-12 22:40:22.250 012 12567.95 -7.80 54533.85 88888.00 2016-01-12 22:40:22.375 012 12567.95 -7.78 54533.82 88888.00 2016-01-12 22:40:22.500 012 12567.98 -7.78 54533.85 88888.00 2016-01-12 22:40:22.625 012 12567.92 -7.75 54533.85 88888.00 2016-01-12 22:40:22.750 012 12567.85 -7.75 54533.85 88888.00 2016-01-12 22:40:22.875 012 12567.83 -7.78 54533.85 88888.00 2016-01-12 22:40:23.000 012 12567.80 -7.78 54533.85 88888.00 2016-01-12 22:40:23.125 012 12567.83 -7.78 54533.90 88888.00 2016-01-12 22:40:23.250 012 12567.75 -7.80 54533.90 88888.00 2016-01-12 22:40:23.375 012 12567.75 -7.80 54533.90 88888.00 2016-01-12 22:40:23.500 012 12567.77 -7.80 54533.90 88888.00 2016-01-12 22:40:23.625 012 12567.75 -7.80 54533.90 88888.00 2016-01-12 22:40:23.750 012 12567.73 -7.78 54533.90 88888.00 2016-01-12 22:40:23.875 012 12567.67 -7.78 54533.88 88888.00 2016-01-12 22:40:24.000 012 12567.60 -7.75 54533.88 88888.00 2016-01-12 22:40:24.125 012 12567.58 -7.78 54533.88 88888.00 2016-01-12 22:40:24.250 012 12567.55 -7.75 54533.88 88888.00 2016-01-12 22:40:24.375 012 12567.50 -7.75 54533.88 88888.00 2016-01-12 22:40:24.500 012 12567.45 -7.75 54533.88 88888.00 2016-01-12 22:40:24.625 012 12567.45 -7.78 54533.90 88888.00 2016-01-12 22:40:24.750 012 12567.45 -7.78 54533.88 88888.00 2016-01-12 22:40:24.875 012 12567.40 -7.80 54533.88 88888.00 2016-01-12 22:40:25.000 012 12567.35 -7.83 54533.88 88888.00 2016-01-12 22:40:25.125 012 12567.38 -7.83 54533.88 88888.00 2016-01-12 22:40:25.250 012 12567.33 -7.83 54533.88 88888.00 2016-01-12 22:40:25.375 012 12567.27 -7.83 54533.90 88888.00 2016-01-12 22:40:25.500 012 12567.23 -7.80 54533.90 88888.00 2016-01-12 22:40:25.625 012 12567.23 -7.80 54533.90 88888.00 2016-01-12 22:40:25.750 012 12567.20 -7.80 54533.88 88888.00 2016-01-12 22:40:25.875 012 12567.17 -7.75 54533.90 88888.00 2016-01-12 22:40:26.000 012 12567.17 -7.78 54533.88 88888.00 2016-01-12 22:40:26.125 012 12567.15 -7.80 54533.90 88888.00 2016-01-12 22:40:26.250 012 12567.17 -7.80 54533.90 88888.00 2016-01-12 22:40:26.375 012 12567.20 -7.80 54533.90 88888.00 2016-01-12 22:40:26.500 012 12567.15 -7.80 54533.90 88888.00 2016-01-12 22:40:26.625 012 12567.10 -7.80 54533.90 88888.00 2016-01-12 22:40:26.750 012 12567.05 -7.83 54533.88 88888.00 2016-01-12 22:40:26.875 012 12567.08 -7.78 54533.88 88888.00 2016-01-12 22:40:27.000 012 12566.95 -7.72 54533.90 88888.00 2016-01-12 22:40:27.125 012 12566.90 -7.72 54533.90 88888.00 2016-01-12 22:40:27.250 012 12566.88 -7.78 54533.93 88888.00 2016-01-12 22:40:27.375 012 12566.90 -7.75 54533.90 88888.00 2016-01-12 22:40:27.500 012 12566.92 -7.72 54533.93 88888.00 2016-01-12 22:40:27.625 012 12566.85 -7.75 54533.93 88888.00 2016-01-12 22:40:27.750 012 12566.75 -7.78 54533.93 88888.00 2016-01-12 22:40:27.875 012 12566.73 -7.78 54533.93 88888.00 2016-01-12 22:40:28.000 012 12566.67 -7.75 54533.93 88888.00 2016-01-12 22:40:28.125 012 12566.67 -7.75 54533.93 88888.00 2016-01-12 22:40:28.250 012 12566.62 -7.78 54533.93 88888.00 2016-01-12 22:40:28.375 012 12566.65 -7.75 54533.93 88888.00 2016-01-12 22:40:28.500 012 12566.62 -7.75 54533.95 88888.00 2016-01-12 22:40:28.625 012 12566.62 -7.75 54533.95 88888.00 2016-01-12 22:40:28.750 012 12566.67 -7.78 54533.95 88888.00 2016-01-12 22:40:28.875 012 12566.62 -7.78 54533.90 88888.00 2016-01-12 22:40:29.000 012 12566.62 -7.78 54533.88 88888.00 2016-01-12 22:40:29.125 012 12566.55 -7.75 54533.90 88888.00 2016-01-12 22:40:29.250 012 12566.50 -7.72 54533.90 88888.00 2016-01-12 22:40:29.375 012 12566.48 -7.72 54533.90 88888.00 2016-01-12 22:40:29.500 012 12566.45 -7.70 54533.90 88888.00 2016-01-12 22:40:29.625 012 12566.42 -7.70 54533.90 88888.00 2016-01-12 22:40:29.750 012 12566.38 -7.72 54533.88 88888.00 2016-01-12 22:40:29.875 012 12566.38 -7.75 54533.90 88888.00 2016-01-12 22:40:30.000 012 12566.40 -7.75 54533.90 88888.00 2016-01-12 22:40:30.125 012 12566.40 -7.70 54533.88 88888.00 2016-01-12 22:40:30.250 012 12566.33 -7.75 54533.88 88888.00 2016-01-12 22:40:30.375 012 12566.30 -7.72 54533.88 88888.00 2016-01-12 22:40:30.500 012 12566.30 -7.72 54533.90 88888.00 2016-01-12 22:40:30.625 012 12566.33 -7.70 54533.90 88888.00 2016-01-12 22:40:30.750 012 12566.30 -7.72 54533.90 88888.00 2016-01-12 22:40:30.875 012 12566.35 -7.70 54533.90 88888.00 2016-01-12 22:40:31.000 012 12566.38 -7.70 54533.90 88888.00 2016-01-12 22:40:31.125 012 12566.33 -7.72 54533.88 88888.00 2016-01-12 22:40:31.250 012 12566.33 -7.72 54533.88 88888.00 2016-01-12 22:40:31.375 012 12566.35 -7.67 54533.88 88888.00 2016-01-12 22:40:31.500 012 12566.30 -7.70 54533.90 88888.00 2016-01-12 22:40:31.625 012 12566.27 -7.72 54533.90 88888.00 2016-01-12 22:40:31.750 012 12566.25 -7.78 54533.90 88888.00 2016-01-12 22:40:31.875 012 12566.20 -7.72 54533.90 88888.00 2016-01-12 22:40:32.000 012 12566.17 -7.70 54533.88 88888.00 2016-01-12 22:40:32.125 012 12566.17 -7.72 54533.88 88888.00 2016-01-12 22:40:32.250 012 12566.20 -7.75 54533.90 88888.00 2016-01-12 22:40:32.375 012 12566.27 -7.75 54533.88 88888.00 2016-01-12 22:40:32.500 012 12566.15 -7.78 54533.88 88888.00 2016-01-12 22:40:32.625 012 12566.15 -7.75 54533.90 88888.00 2016-01-12 22:40:32.750 012 12566.15 -7.72 54533.90 88888.00 2016-01-12 22:40:32.875 012 12566.25 -7.72 54533.93 88888.00 2016-01-12 22:40:33.000 012 12566.27 -7.75 54533.88 88888.00 2016-01-12 22:40:33.125 012 12566.23 -7.75 54533.90 88888.00 2016-01-12 22:40:33.250 012 12566.20 -7.78 54533.88 88888.00 2016-01-12 22:40:33.375 012 12566.17 -7.75 54533.88 88888.00 2016-01-12 22:40:33.500 012 12566.17 -7.78 54533.90 88888.00 2016-01-12 22:40:33.625 012 12566.12 -7.75 54533.93 88888.00 2016-01-12 22:40:33.750 012 12566.12 -7.75 54533.90 88888.00 2016-01-12 22:40:33.875 012 12566.12 -7.80 54533.88 88888.00 2016-01-12 22:40:34.000 012 12566.15 -7.78 54533.88 88888.00 2016-01-12 22:40:34.125 012 12566.25 -7.70 54533.90 88888.00 2016-01-12 22:40:34.250 012 12566.25 -7.78 54533.90 88888.00 2016-01-12 22:40:34.375 012 12566.20 -7.75 54533.90 88888.00 2016-01-12 22:40:34.500 012 12566.17 -7.72 54533.93 88888.00 2016-01-12 22:40:34.625 012 12566.20 -7.75 54533.90 88888.00 2016-01-12 22:40:34.750 012 12566.20 -7.80 54533.88 88888.00 2016-01-12 22:40:34.875 012 12566.25 -7.78 54533.93 88888.00 2016-01-12 22:40:35.000 012 12566.30 -7.75 54533.93 88888.00 2016-01-12 22:40:35.125 012 12566.30 -7.78 54533.90 88888.00 2016-01-12 22:40:35.250 012 12566.23 -7.85 54533.85 88888.00 2016-01-12 22:40:35.375 012 12566.20 -7.83 54533.88 88888.00 2016-01-12 22:40:35.500 012 12566.20 -7.78 54533.90 88888.00 2016-01-12 22:40:35.625 012 12566.30 -7.80 54533.90 88888.00 2016-01-12 22:40:35.750 012 12566.33 -7.83 54533.85 88888.00 2016-01-12 22:40:35.875 012 12566.33 -7.85 54533.82 88888.00 2016-01-12 22:40:36.000 012 12566.33 -7.85 54533.82 88888.00 2016-01-12 22:40:36.125 012 12566.27 -7.83 54533.82 88888.00 2016-01-12 22:40:36.250 012 12566.23 -7.88 54533.85 88888.00 2016-01-12 22:40:36.375 012 12566.25 -7.88 54533.85 88888.00 2016-01-12 22:40:36.500 012 12566.33 -7.85 54533.85 88888.00 2016-01-12 22:40:36.625 012 12566.33 -7.85 54533.85 88888.00 2016-01-12 22:40:36.750 012 12566.33 -7.88 54533.85 88888.00 2016-01-12 22:40:36.875 012 12566.33 -7.85 54533.85 88888.00 2016-01-12 22:40:37.000 012 12566.35 -7.85 54533.80 88888.00 2016-01-12 22:40:37.125 012 12566.42 -7.85 54533.82 88888.00 2016-01-12 22:40:37.250 012 12566.40 -7.88 54533.82 88888.00 2016-01-12 22:40:37.375 012 12566.33 -7.90 54533.80 88888.00 2016-01-12 22:40:37.500 012 12566.33 -7.90 54533.80 88888.00 2016-01-12 22:40:37.625 012 12566.45 -7.85 54533.80 88888.00 2016-01-12 22:40:37.750 012 12566.52 -7.90 54533.80 88888.00 2016-01-12 22:40:37.875 012 12566.55 -7.90 54533.80 88888.00 2016-01-12 22:40:38.000 012 12566.60 -7.90 54533.80 88888.00 2016-01-12 22:40:38.125 012 12566.60 -7.90 54533.78 88888.00 2016-01-12 22:40:38.250 012 12566.55 -7.92 54533.75 88888.00 2016-01-12 22:40:38.375 012 12566.55 -7.90 54533.78 88888.00 2016-01-12 22:40:38.500 012 12566.55 -7.92 54533.80 88888.00 2016-01-12 22:40:38.625 012 12566.60 -7.90 54533.80 88888.00 2016-01-12 22:40:38.750 012 12566.62 -7.95 54533.75 88888.00 2016-01-12 22:40:38.875 012 12566.62 -7.95 54533.75 88888.00 2016-01-12 22:40:39.000 012 12566.67 -7.92 54533.75 88888.00 2016-01-12 22:40:39.125 012 12566.70 -7.92 54533.80 88888.00 2016-01-12 22:40:39.250 012 12566.67 -7.97 54533.78 88888.00 2016-01-12 22:40:39.375 012 12566.70 -7.97 54533.75 88888.00 2016-01-12 22:40:39.500 012 12566.73 -7.95 54533.75 88888.00 2016-01-12 22:40:39.625 012 12566.77 -7.95 54533.72 88888.00 2016-01-12 22:40:39.750 012 12566.73 -7.95 54533.72 88888.00 2016-01-12 22:40:39.875 012 12566.70 -7.97 54533.72 88888.00 2016-01-12 22:40:40.000 012 12566.70 -7.97 54533.68 88888.00 2016-01-12 22:40:40.125 012 12566.77 -8.03 54533.70 88888.00 2016-01-12 22:40:40.250 012 12566.77 -8.00 54533.70 88888.00 2016-01-12 22:40:40.375 012 12566.77 -7.97 54533.70 88888.00 2016-01-12 22:40:40.500 012 12566.75 -7.95 54533.68 88888.00 2016-01-12 22:40:40.625 012 12566.80 -7.97 54533.68 88888.00 2016-01-12 22:40:40.750 012 12566.80 -7.97 54533.65 88888.00 2016-01-12 22:40:40.875 012 12566.83 -7.97 54533.68 88888.00 2016-01-12 22:40:41.000 012 12566.85 -7.97 54533.68 88888.00 2016-01-12 22:40:41.125 012 12566.98 -8.00 54533.65 88888.00 2016-01-12 22:40:41.250 012 12567.02 -8.03 54533.68 88888.00 2016-01-12 22:40:41.375 012 12567.02 -8.00 54533.65 88888.00 2016-01-12 22:40:41.500 012 12566.98 -7.97 54533.62 88888.00 2016-01-12 22:40:41.625 012 12566.98 -7.97 54533.65 88888.00 2016-01-12 22:40:41.750 012 12567.00 -8.00 54533.62 88888.00 2016-01-12 22:40:41.875 012 12566.98 -8.00 54533.62 88888.00 2016-01-12 22:40:42.000 012 12566.98 -8.00 54533.62 88888.00 2016-01-12 22:40:42.125 012 12566.98 -7.97 54533.62 88888.00 2016-01-12 22:40:42.250 012 12567.05 -8.00 54533.60 88888.00 2016-01-12 22:40:42.375 012 12567.10 -8.03 54533.60 88888.00 2016-01-12 22:40:42.500 012 12567.10 -8.03 54533.60 88888.00 2016-01-12 22:40:42.625 012 12567.12 -8.00 54533.62 88888.00 2016-01-12 22:40:42.750 012 12567.15 -8.03 54533.62 88888.00 2016-01-12 22:40:42.875 012 12567.15 -8.03 54533.57 88888.00 2016-01-12 22:40:43.000 012 12567.15 -8.03 54533.60 88888.00 2016-01-12 22:40:43.125 012 12567.10 -8.03 54533.60 88888.00 2016-01-12 22:40:43.250 012 12567.05 -8.03 54533.57 88888.00 2016-01-12 22:40:43.375 012 12567.10 -8.05 54533.60 88888.00 2016-01-12 22:40:43.500 012 12567.12 -8.03 54533.60 88888.00 2016-01-12 22:40:43.625 012 12567.15 -8.03 54533.60 88888.00 2016-01-12 22:40:43.750 012 12567.17 -8.03 54533.57 88888.00 2016-01-12 22:40:43.875 012 12567.17 -8.05 54533.57 88888.00 2016-01-12 22:40:44.000 012 12567.17 -8.03 54533.55 88888.00 2016-01-12 22:40:44.125 012 12567.20 -8.03 54533.55 88888.00 2016-01-12 22:40:44.250 012 12567.15 -8.07 54533.57 88888.00 2016-01-12 22:40:44.375 012 12567.23 -8.00 54533.55 88888.00 2016-01-12 22:40:44.500 012 12567.27 -8.00 54533.55 88888.00 2016-01-12 22:40:44.625 012 12567.25 -8.03 54533.55 88888.00 2016-01-12 22:40:44.750 012 12567.20 -8.05 54533.53 88888.00 2016-01-12 22:40:44.875 012 12567.23 -8.05 54533.53 88888.00 2016-01-12 22:40:45.000 012 12567.25 -8.03 54533.50 88888.00 2016-01-12 22:40:45.125 012 12567.27 -8.05 54533.53 88888.00 2016-01-12 22:40:45.250 012 12567.33 -8.05 54533.53 88888.00 2016-01-12 22:40:45.375 012 12567.30 -8.05 54533.53 88888.00 2016-01-12 22:40:45.500 012 12567.35 -8.05 54533.53 88888.00 2016-01-12 22:40:45.625 012 12567.33 -8.05 54533.53 88888.00 2016-01-12 22:40:45.750 012 12567.30 -8.10 54533.53 88888.00 2016-01-12 22:40:45.875 012 12567.27 -8.10 54533.50 88888.00 2016-01-12 22:40:46.000 012 12567.27 -8.10 54533.50 88888.00 2016-01-12 22:40:46.125 012 12567.30 -8.12 54533.47 88888.00 2016-01-12 22:40:46.250 012 12567.27 -8.12 54533.47 88888.00 2016-01-12 22:40:46.375 012 12567.30 -8.10 54533.47 88888.00 2016-01-12 22:40:46.500 012 12567.30 -8.12 54533.50 88888.00 2016-01-12 22:40:46.625 012 12567.35 -8.15 54533.50 88888.00 2016-01-12 22:40:46.750 012 12567.33 -8.15 54533.47 88888.00 2016-01-12 22:40:46.875 012 12567.30 -8.18 54533.47 88888.00 2016-01-12 22:40:47.000 012 12567.27 -8.15 54533.47 88888.00 2016-01-12 22:40:47.125 012 12567.25 -8.12 54533.47 88888.00 2016-01-12 22:40:47.250 012 12567.30 -8.18 54533.47 88888.00 2016-01-12 22:40:47.375 012 12567.38 -8.15 54533.45 88888.00 2016-01-12 22:40:47.500 012 12567.35 -8.18 54533.45 88888.00 2016-01-12 22:40:47.625 012 12567.33 -8.20 54533.45 88888.00 2016-01-12 22:40:47.750 012 12567.33 -8.20 54533.45 88888.00 2016-01-12 22:40:47.875 012 12567.30 -8.22 54533.45 88888.00 2016-01-12 22:40:48.000 012 12567.30 -8.22 54533.43 88888.00 2016-01-12 22:40:48.125 012 12567.25 -8.22 54533.43 88888.00 2016-01-12 22:40:48.250 012 12567.23 -8.22 54533.40 88888.00 2016-01-12 22:40:48.375 012 12567.30 -8.20 54533.40 88888.00 2016-01-12 22:40:48.500 012 12567.38 -8.22 54533.40 88888.00 2016-01-12 22:40:48.625 012 12567.33 -8.28 54533.43 88888.00 2016-01-12 22:40:48.750 012 12567.38 -8.25 54533.43 88888.00 2016-01-12 22:40:48.875 012 12567.42 -8.28 54533.43 88888.00 2016-01-12 22:40:49.000 012 12567.42 -8.28 54533.40 88888.00 2016-01-12 22:40:49.125 012 12567.38 -8.30 54533.40 88888.00 2016-01-12 22:40:49.250 012 12567.30 -8.30 54533.40 88888.00 2016-01-12 22:40:49.375 012 12567.33 -8.30 54533.40 88888.00 2016-01-12 22:40:49.500 012 12567.27 -8.32 54533.40 88888.00 2016-01-12 22:40:49.625 012 12567.30 -8.32 54533.40 88888.00 2016-01-12 22:40:49.750 012 12567.38 -8.32 54533.40 88888.00 2016-01-12 22:40:49.875 012 12567.35 -8.35 54533.38 88888.00 2016-01-12 22:40:50.000 012 12567.30 -8.40 54533.35 88888.00 2016-01-12 22:40:50.125 012 12567.27 -8.40 54533.35 88888.00 2016-01-12 22:40:50.250 012 12567.30 -8.35 54533.38 88888.00 2016-01-12 22:40:50.375 012 12567.30 -8.38 54533.35 88888.00 2016-01-12 22:40:50.500 012 12567.20 -8.43 54533.35 88888.00 2016-01-12 22:40:50.625 012 12567.25 -8.43 54533.35 88888.00 2016-01-12 22:40:50.750 012 12567.25 -8.43 54533.35 88888.00 2016-01-12 22:40:50.875 012 12567.17 -8.43 54533.35 88888.00 2016-01-12 22:40:51.000 012 12567.15 -8.47 54533.32 88888.00 2016-01-12 22:40:51.125 012 12567.15 -8.50 54533.35 88888.00 2016-01-12 22:40:51.250 012 12567.17 -8.53 54533.32 88888.00 2016-01-12 22:40:51.375 012 12567.20 -8.53 54533.32 88888.00 2016-01-12 22:40:51.500 012 12567.17 -8.57 54533.32 88888.00 2016-01-12 22:40:51.625 012 12567.15 -8.55 54533.32 88888.00 2016-01-12 22:40:51.750 012 12567.12 -8.55 54533.32 88888.00 2016-01-12 22:40:51.875 012 12567.15 -8.55 54533.32 88888.00 2016-01-12 22:40:52.000 012 12567.17 -8.57 54533.30 88888.00 2016-01-12 22:40:52.125 012 12567.17 -8.57 54533.32 88888.00 2016-01-12 22:40:52.250 012 12567.12 -8.62 54533.30 88888.00 2016-01-12 22:40:52.375 012 12567.15 -8.62 54533.32 88888.00 2016-01-12 22:40:52.500 012 12567.15 -8.65 54533.32 88888.00 2016-01-12 22:40:52.625 012 12567.10 -8.68 54533.30 88888.00 2016-01-12 22:40:52.750 012 12567.08 -8.68 54533.30 88888.00 2016-01-12 22:40:52.875 012 12567.05 -8.68 54533.30 88888.00 2016-01-12 22:40:53.000 012 12567.08 -8.70 54533.30 88888.00 2016-01-12 22:40:53.125 012 12567.10 -8.68 54533.30 88888.00 2016-01-12 22:40:53.250 012 12567.05 -8.72 54533.30 88888.00 2016-01-12 22:40:53.375 012 12567.10 -8.75 54533.28 88888.00 2016-01-12 22:40:53.500 012 12567.08 -8.75 54533.30 88888.00 2016-01-12 22:40:53.625 012 12567.00 -8.72 54533.30 88888.00 2016-01-12 22:40:53.750 012 12566.92 -8.75 54533.28 88888.00 2016-01-12 22:40:53.875 012 12566.98 -8.78 54533.30 88888.00 2016-01-12 22:40:54.000 012 12567.08 -8.78 54533.25 88888.00 2016-01-12 22:40:54.125 012 12567.05 -8.78 54533.28 88888.00 2016-01-12 22:40:54.250 012 12566.90 -8.78 54533.30 88888.00 2016-01-12 22:40:54.375 012 12566.90 -8.75 54533.28 88888.00 2016-01-12 22:40:54.500 012 12566.85 -8.72 54533.28 88888.00 2016-01-12 22:40:54.625 012 12566.88 -8.78 54533.28 88888.00 2016-01-12 22:40:54.750 012 12566.85 -8.78 54533.30 88888.00 2016-01-12 22:40:54.875 012 12566.88 -8.80 54533.28 88888.00 2016-01-12 22:40:55.000 012 12566.92 -8.78 54533.25 88888.00 2016-01-12 22:40:55.125 012 12566.90 -8.78 54533.25 88888.00 2016-01-12 22:40:55.250 012 12566.77 -8.82 54533.22 88888.00 2016-01-12 22:40:55.375 012 12566.80 -8.80 54533.25 88888.00 2016-01-12 22:40:55.500 012 12566.77 -8.78 54533.25 88888.00 2016-01-12 22:40:55.625 012 12566.77 -8.82 54533.22 88888.00 2016-01-12 22:40:55.750 012 12566.88 -8.82 54533.20 88888.00 2016-01-12 22:40:55.875 012 12566.88 -8.82 54533.22 88888.00 2016-01-12 22:40:56.000 012 12566.83 -8.82 54533.20 88888.00 2016-01-12 22:40:56.125 012 12566.77 -8.80 54533.22 88888.00 2016-01-12 22:40:56.250 012 12566.73 -8.82 54533.25 88888.00 2016-01-12 22:40:56.375 012 12566.75 -8.80 54533.25 88888.00 2016-01-12 22:40:56.500 012 12566.75 -8.80 54533.20 88888.00 2016-01-12 22:40:56.625 012 12566.65 -8.80 54533.20 88888.00 2016-01-12 22:40:56.750 012 12566.60 -8.78 54533.20 88888.00 2016-01-12 22:40:56.875 012 12566.62 -8.80 54533.20 88888.00 2016-01-12 22:40:57.000 012 12566.60 -8.80 54533.18 88888.00 2016-01-12 22:40:57.125 012 12566.62 -8.80 54533.20 88888.00 2016-01-12 22:40:57.250 012 12566.70 -8.80 54533.18 88888.00 2016-01-12 22:40:57.375 012 12566.70 -8.78 54533.18 88888.00 2016-01-12 22:40:57.500 012 12566.60 -8.78 54533.15 88888.00 2016-01-12 22:40:57.625 012 12566.60 -8.75 54533.15 88888.00 2016-01-12 22:40:57.750 012 12566.67 -8.75 54533.18 88888.00 2016-01-12 22:40:57.875 012 12566.67 -8.78 54533.18 88888.00 2016-01-12 22:40:58.000 012 12566.60 -8.80 54533.15 88888.00 2016-01-12 22:40:58.125 012 12566.52 -8.78 54533.18 88888.00 2016-01-12 22:40:58.250 012 12566.52 -8.78 54533.15 88888.00 2016-01-12 22:40:58.375 012 12566.60 -8.78 54533.15 88888.00 2016-01-12 22:40:58.500 012 12566.60 -8.78 54533.18 88888.00 2016-01-12 22:40:58.625 012 12566.58 -8.78 54533.15 88888.00 2016-01-12 22:40:58.750 012 12566.60 -8.75 54533.15 88888.00 2016-01-12 22:40:58.875 012 12566.60 -8.75 54533.15 88888.00 2016-01-12 22:40:59.000 012 12566.65 -8.72 54533.15 88888.00 2016-01-12 22:40:59.125 012 12566.67 -8.75 54533.15 88888.00 2016-01-12 22:40:59.250 012 12566.62 -8.75 54533.12 88888.00 2016-01-12 22:40:59.375 012 12566.65 -8.75 54533.15 88888.00 2016-01-12 22:40:59.500 012 12566.65 -8.75 54533.12 88888.00 2016-01-12 22:40:59.625 012 12566.62 -8.75 54533.10 88888.00 2016-01-12 22:40:59.750 012 12566.65 -8.75 54533.12 88888.00 2016-01-12 22:40:59.875 012 12566.70 -8.75 54533.12 88888.00 2016-01-12 22:41:00.000 012 12566.73 -8.75 54533.12 88888.00 2016-01-12 22:41:00.125 012 12566.75 -8.72 54533.10 88888.00 2016-01-12 22:41:00.250 012 12566.65 -8.70 54533.12 88888.00 2016-01-12 22:41:00.375 012 12566.67 -8.70 54533.12 88888.00 2016-01-12 22:41:00.500 012 12566.65 -8.70 54533.12 88888.00 2016-01-12 22:41:00.625 012 12566.65 -8.70 54533.12 88888.00 2016-01-12 22:41:00.750 012 12566.65 -8.68 54533.12 88888.00 2016-01-12 22:41:00.875 012 12566.60 -8.68 54533.10 88888.00 2016-01-12 22:41:01.000 012 12566.60 -8.68 54533.07 88888.00 2016-01-12 22:41:01.125 012 12566.67 -8.68 54533.07 88888.00 2016-01-12 22:41:01.250 012 12566.75 -8.70 54533.10 88888.00 2016-01-12 22:41:01.375 012 12566.77 -8.68 54533.07 88888.00 2016-01-12 22:41:01.500 012 12566.77 -8.65 54533.07 88888.00 2016-01-12 22:41:01.625 012 12566.80 -8.65 54533.05 88888.00 2016-01-12 22:41:01.750 012 12566.80 -8.62 54533.05 88888.00 2016-01-12 22:41:01.875 012 12566.80 -8.60 54533.03 88888.00 2016-01-12 22:41:02.000 012 12566.75 -8.60 54533.03 88888.00 2016-01-12 22:41:02.125 012 12566.77 -8.57 54533.00 88888.00 2016-01-12 22:41:02.250 012 12566.88 -8.60 54533.03 88888.00 2016-01-12 22:41:02.375 012 12566.90 -8.60 54533.00 88888.00 2016-01-12 22:41:02.500 012 12566.90 -8.57 54533.00 88888.00 2016-01-12 22:41:02.625 012 12566.95 -8.60 54532.97 88888.00 2016-01-12 22:41:02.750 012 12566.98 -8.60 54532.97 88888.00 2016-01-12 22:41:02.875 012 12567.00 -8.60 54532.97 88888.00 2016-01-12 22:41:03.000 012 12566.98 -8.57 54532.97 88888.00 2016-01-12 22:41:03.125 012 12566.92 -8.55 54532.97 88888.00 2016-01-12 22:41:03.250 012 12566.90 -8.57 54532.95 88888.00 2016-01-12 22:41:03.375 012 12567.02 -8.57 54532.93 88888.00 2016-01-12 22:41:03.500 012 12567.08 -8.55 54532.93 88888.00 2016-01-12 22:41:03.625 012 12567.05 -8.55 54532.93 88888.00 2016-01-12 22:41:03.750 012 12567.08 -8.53 54532.93 88888.00 2016-01-12 22:41:03.875 012 12567.08 -8.53 54532.95 88888.00 2016-01-12 22:41:04.000 012 12567.05 -8.50 54532.93 88888.00 2016-01-12 22:41:04.125 012 12567.08 -8.53 54532.90 88888.00 2016-01-12 22:41:04.250 012 12567.17 -8.47 54532.90 88888.00 2016-01-12 22:41:04.375 012 12567.20 -8.50 54532.90 88888.00 2016-01-12 22:41:04.500 012 12567.20 -8.47 54532.90 88888.00 2016-01-12 22:41:04.625 012 12567.23 -8.47 54532.90 88888.00 2016-01-12 22:41:04.750 012 12567.25 -8.47 54532.88 88888.00 2016-01-12 22:41:04.875 012 12567.30 -8.45 54532.88 88888.00 2016-01-12 22:41:05.000 012 12567.27 -8.45 54532.85 88888.00 2016-01-12 22:41:05.125 012 12567.25 -8.45 54532.85 88888.00 2016-01-12 22:41:05.250 012 12567.23 -8.47 54532.85 88888.00 2016-01-12 22:41:05.375 012 12567.25 -8.45 54532.85 88888.00 2016-01-12 22:41:05.500 012 12567.27 -8.45 54532.82 88888.00 2016-01-12 22:41:05.625 012 12567.33 -8.45 54532.80 88888.00 2016-01-12 22:41:05.750 012 12567.38 -8.47 54532.80 88888.00 2016-01-12 22:41:05.875 012 12567.38 -8.45 54532.82 88888.00 2016-01-12 22:41:06.000 012 12567.40 -8.45 54532.82 88888.00 2016-01-12 22:41:06.125 012 12567.40 -8.45 54532.80 88888.00 2016-01-12 22:41:06.250 012 12567.48 -8.45 54532.82 88888.00 2016-01-12 22:41:06.375 012 12567.60 -8.43 54532.80 88888.00 2016-01-12 22:41:06.500 012 12567.58 -8.43 54532.82 88888.00 2016-01-12 22:41:06.625 012 12567.52 -8.45 54532.80 88888.00 2016-01-12 22:41:06.750 012 12567.55 -8.45 54532.80 88888.00 2016-01-12 22:41:06.875 012 12567.62 -8.40 54532.80 88888.00 2016-01-12 22:41:07.000 012 12567.70 -8.40 54532.78 88888.00 2016-01-12 22:41:07.125 012 12567.73 -8.43 54532.78 88888.00 2016-01-12 22:41:07.250 012 12567.67 -8.45 54532.78 88888.00 2016-01-12 22:41:07.375 012 12567.67 -8.45 54532.75 88888.00 2016-01-12 22:41:07.500 012 12567.73 -8.45 54532.72 88888.00 2016-01-12 22:41:07.625 012 12567.70 -8.43 54532.72 88888.00 2016-01-12 22:41:07.750 012 12567.70 -8.43 54532.72 88888.00 2016-01-12 22:41:07.875 012 12567.67 -8.40 54532.72 88888.00 2016-01-12 22:41:08.000 012 12567.70 -8.38 54532.70 88888.00 2016-01-12 22:41:08.125 012 12567.75 -8.38 54532.72 88888.00 2016-01-12 22:41:08.250 012 12567.77 -8.40 54532.72 88888.00 2016-01-12 22:41:08.375 012 12567.80 -8.40 54532.70 88888.00 2016-01-12 22:41:08.500 012 12567.80 -8.38 54532.68 88888.00 2016-01-12 22:41:08.625 012 12567.88 -8.38 54532.68 88888.00 2016-01-12 22:41:08.750 012 12567.90 -8.43 54532.68 88888.00 2016-01-12 22:41:08.875 012 12567.88 -8.40 54532.65 88888.00 2016-01-12 22:41:09.000 012 12567.85 -8.40 54532.62 88888.00 2016-01-12 22:41:09.125 012 12567.83 -8.32 54532.68 88888.00 2016-01-12 22:41:09.250 012 12567.88 -8.40 54532.65 88888.00 2016-01-12 22:41:09.375 012 12567.95 -8.35 54532.65 88888.00 2016-01-12 22:41:09.500 012 12567.95 -8.32 54532.65 88888.00 2016-01-12 22:41:09.625 012 12567.98 -8.32 54532.65 88888.00 2016-01-12 22:41:09.750 012 12568.00 -8.35 54532.62 88888.00 2016-01-12 22:41:09.875 012 12568.02 -8.38 54532.62 88888.00 2016-01-12 22:41:10.000 012 12568.05 -8.32 54532.62 88888.00 2016-01-12 22:41:10.125 012 12568.05 -8.32 54532.62 88888.00 2016-01-12 22:41:10.250 012 12568.08 -8.35 54532.62 88888.00 2016-01-12 22:41:10.375 012 12568.12 -8.35 54532.62 88888.00 2016-01-12 22:41:10.500 012 12568.10 -8.30 54532.62 88888.00 2016-01-12 22:41:10.625 012 12568.08 -8.30 54532.60 88888.00 2016-01-12 22:41:10.750 012 12568.02 -8.30 54532.57 88888.00 2016-01-12 22:41:10.875 012 12568.05 -8.28 54532.55 88888.00 2016-01-12 22:41:11.000 012 12568.10 -8.30 54532.50 88888.00 2016-01-12 22:41:11.125 012 12568.20 -8.28 54532.55 88888.00 2016-01-12 22:41:11.250 012 12568.17 -8.30 54532.55 88888.00 2016-01-12 22:41:11.375 012 12568.20 -8.28 54532.53 88888.00 2016-01-12 22:41:11.500 012 12568.23 -8.30 54532.55 88888.00 2016-01-12 22:41:11.625 012 12568.25 -8.30 54532.53 88888.00 2016-01-12 22:41:11.750 012 12568.20 -8.32 54532.53 88888.00 2016-01-12 22:41:11.875 012 12568.20 -8.30 54532.53 88888.00 2016-01-12 22:41:12.000 012 12568.25 -8.25 54532.53 88888.00 2016-01-12 22:41:12.125 012 12568.20 -8.28 54532.55 88888.00 2016-01-12 22:41:12.250 012 12568.20 -8.28 54532.53 88888.00 2016-01-12 22:41:12.375 012 12568.27 -8.30 54532.50 88888.00 2016-01-12 22:41:12.500 012 12568.25 -8.32 54532.50 88888.00 2016-01-12 22:41:12.625 012 12568.23 -8.32 54532.53 88888.00 2016-01-12 22:41:12.750 012 12568.20 -8.30 54532.55 88888.00 2016-01-12 22:41:12.875 012 12568.17 -8.30 54532.53 88888.00 2016-01-12 22:41:13.000 012 12568.17 -8.32 54532.50 88888.00 2016-01-12 22:41:13.125 012 12568.12 -8.32 54532.53 88888.00 2016-01-12 22:41:13.250 012 12568.08 -8.30 54532.50 88888.00 2016-01-12 22:41:13.375 012 12568.17 -8.28 54532.50 88888.00 2016-01-12 22:41:13.500 012 12568.15 -8.28 54532.47 88888.00 2016-01-12 22:41:13.625 012 12568.15 -8.30 54532.47 88888.00 2016-01-12 22:41:13.750 012 12568.17 -8.30 54532.50 88888.00 2016-01-12 22:41:13.875 012 12568.20 -8.25 54532.50 88888.00 2016-01-12 22:41:14.000 012 12568.20 -8.22 54532.50 88888.00 2016-01-12 22:41:14.125 012 12568.17 -8.25 54532.47 88888.00 2016-01-12 22:41:14.250 012 12568.15 -8.28 54532.47 88888.00 2016-01-12 22:41:14.375 012 12568.15 -8.22 54532.47 88888.00 2016-01-12 22:41:14.500 012 12568.17 -8.25 54532.47 88888.00 2016-01-12 22:41:14.625 012 12568.15 -8.22 54532.45 88888.00 2016-01-12 22:41:14.750 012 12568.10 -8.25 54532.45 88888.00 2016-01-12 22:41:14.875 012 12568.10 -8.28 54532.43 88888.00 2016-01-12 22:41:15.000 012 12568.10 -8.25 54532.43 88888.00 2016-01-12 22:41:15.125 012 12568.08 -8.22 54532.45 88888.00 2016-01-12 22:41:15.250 012 12568.00 -8.22 54532.47 88888.00 2016-01-12 22:41:15.375 012 12568.00 -8.20 54532.43 88888.00 2016-01-12 22:41:15.500 012 12568.00 -8.20 54532.43 88888.00 2016-01-12 22:41:15.625 012 12568.00 -8.22 54532.43 88888.00 2016-01-12 22:41:15.750 012 12568.02 -8.22 54532.43 88888.00 2016-01-12 22:41:15.875 012 12568.08 -8.25 54532.40 88888.00 2016-01-12 22:41:16.000 012 12568.10 -8.25 54532.40 88888.00 2016-01-12 22:41:16.125 012 12568.10 -8.20 54532.40 88888.00 2016-01-12 22:41:16.250 012 12568.08 -8.18 54532.38 88888.00 2016-01-12 22:41:16.375 012 12568.10 -8.18 54532.38 88888.00 2016-01-12 22:41:16.500 012 12568.02 -8.18 54532.38 88888.00 2016-01-12 22:41:16.625 012 12567.98 -8.20 54532.40 88888.00 2016-01-12 22:41:16.750 012 12568.00 -8.18 54532.40 88888.00 2016-01-12 22:41:16.875 012 12567.95 -8.18 54532.38 88888.00 2016-01-12 22:41:17.000 012 12567.88 -8.18 54532.38 88888.00 2016-01-12 22:41:17.125 012 12567.92 -8.15 54532.40 88888.00 2016-01-12 22:41:17.250 012 12567.95 -8.18 54532.40 88888.00 2016-01-12 22:41:17.375 012 12567.90 -8.18 54532.38 88888.00 2016-01-12 22:41:17.500 012 12567.83 -8.18 54532.38 88888.00 2016-01-12 22:41:17.625 012 12567.80 -8.12 54532.40 88888.00 2016-01-12 22:41:17.750 012 12567.85 -8.10 54532.38 88888.00 2016-01-12 22:41:17.875 012 12567.88 -8.07 54532.38 88888.00 2016-01-12 22:41:18.000 012 12567.85 -8.07 54532.35 88888.00 2016-01-12 22:41:18.125 012 12567.73 -8.10 54532.38 88888.00 2016-01-12 22:41:18.250 012 12567.65 -8.12 54532.38 88888.00 2016-01-12 22:41:18.375 012 12567.67 -8.12 54532.38 88888.00 2016-01-12 22:41:18.500 012 12567.67 -8.07 54532.38 88888.00 2016-01-12 22:41:18.625 012 12567.67 -8.10 54532.35 88888.00 2016-01-12 22:41:18.750 012 12567.60 -8.07 54532.38 88888.00 2016-01-12 22:41:18.875 012 12567.58 -8.05 54532.38 88888.00 2016-01-12 22:41:19.000 012 12567.50 -8.07 54532.32 88888.00 2016-01-12 22:41:19.125 012 12567.50 -8.07 54532.32 88888.00 2016-01-12 22:41:19.250 012 12567.50 -8.05 54532.32 88888.00 2016-01-12 22:41:19.375 012 12567.58 -8.05 54532.32 88888.00 2016-01-12 22:41:19.500 012 12567.60 -8.03 54532.30 88888.00 2016-01-12 22:41:19.625 012 12567.58 -8.00 54532.30 88888.00 2016-01-12 22:41:19.750 012 12567.58 -7.97 54532.30 88888.00 2016-01-12 22:41:19.875 012 12567.58 -8.00 54532.32 88888.00 2016-01-12 22:41:20.000 012 12567.60 -8.00 54532.30 88888.00 2016-01-12 22:41:20.125 012 12567.48 -8.00 54532.32 88888.00 2016-01-12 22:41:20.250 012 12567.45 -8.03 54532.32 88888.00 2016-01-12 22:41:20.375 012 12567.50 -8.03 54532.32 88888.00 2016-01-12 22:41:20.500 012 12567.48 -8.05 54532.30 88888.00 2016-01-12 22:41:20.625 012 12567.42 -8.05 54532.30 88888.00 2016-01-12 22:41:20.750 012 12567.35 -8.03 54532.32 88888.00 2016-01-12 22:41:20.875 012 12567.27 -8.00 54532.32 88888.00 2016-01-12 22:41:21.000 012 12567.30 -8.03 54532.35 88888.00 2016-01-12 22:41:21.125 012 12567.33 -8.00 54532.32 88888.00 2016-01-12 22:41:21.250 012 12567.30 -8.03 54532.35 88888.00 2016-01-12 22:41:21.375 012 12567.25 -8.00 54532.30 88888.00 2016-01-12 22:41:21.500 012 12567.17 -8.00 54532.32 88888.00 2016-01-12 22:41:21.625 012 12567.12 -7.97 54532.32 88888.00 2016-01-12 22:41:21.750 012 12567.15 -8.03 54532.32 88888.00 2016-01-12 22:41:21.875 012 12567.15 -8.03 54532.30 88888.00 2016-01-12 22:41:22.000 012 12567.08 -8.05 54532.25 88888.00 2016-01-12 22:41:22.125 012 12567.02 -8.05 54532.28 88888.00 2016-01-12 22:41:22.250 012 12567.00 -8.03 54532.32 88888.00 2016-01-12 22:41:22.375 012 12566.95 -8.03 54532.30 88888.00 2016-01-12 22:41:22.500 012 12567.02 -8.03 54532.28 88888.00 2016-01-12 22:41:22.625 012 12567.00 -8.00 54532.28 88888.00 2016-01-12 22:41:22.750 012 12566.92 -8.05 54532.32 88888.00 2016-01-12 22:41:22.875 012 12566.92 -8.05 54532.32 88888.00 2016-01-12 22:41:23.000 012 12566.92 -8.07 54532.32 88888.00 2016-01-12 22:41:23.125 012 12566.92 -8.10 54532.30 88888.00 2016-01-12 22:41:23.250 012 12566.88 -8.07 54532.30 88888.00 2016-01-12 22:41:23.375 012 12566.88 -8.07 54532.32 88888.00 2016-01-12 22:41:23.500 012 12566.88 -8.07 54532.35 88888.00 2016-01-12 22:41:23.625 012 12566.80 -8.05 54532.35 88888.00 2016-01-12 22:41:23.750 012 12566.73 -8.05 54532.35 88888.00 2016-01-12 22:41:23.875 012 12566.75 -8.10 54532.32 88888.00 2016-01-12 22:41:24.000 012 12566.75 -8.12 54532.30 88888.00 2016-01-12 22:41:24.125 012 12566.75 -8.12 54532.30 88888.00 2016-01-12 22:41:24.250 012 12566.67 -8.12 54532.30 88888.00 2016-01-12 22:41:24.375 012 12566.65 -8.12 54532.35 88888.00 2016-01-12 22:41:24.500 012 12566.62 -8.12 54532.35 88888.00 2016-01-12 22:41:24.625 012 12566.67 -8.15 54532.32 88888.00 2016-01-12 22:41:24.750 012 12566.67 -8.15 54532.35 88888.00 2016-01-12 22:41:24.875 012 12566.62 -8.12 54532.35 88888.00 2016-01-12 22:41:25.000 012 12566.55 -8.15 54532.30 88888.00 2016-01-12 22:41:25.125 012 12566.48 -8.20 54532.32 88888.00 2016-01-12 22:41:25.250 012 12566.45 -8.20 54532.35 88888.00 2016-01-12 22:41:25.375 012 12566.50 -8.18 54532.35 88888.00 2016-01-12 22:41:25.500 012 12566.52 -8.20 54532.32 88888.00 2016-01-12 22:41:25.625 012 12566.48 -8.20 54532.32 88888.00 2016-01-12 22:41:25.750 012 12566.42 -8.18 54532.32 88888.00 2016-01-12 22:41:25.875 012 12566.45 -8.20 54532.30 88888.00 2016-01-12 22:41:26.000 012 12566.48 -8.22 54532.30 88888.00 2016-01-12 22:41:26.125 012 12566.42 -8.22 54532.30 88888.00 2016-01-12 22:41:26.250 012 12566.40 -8.22 54532.30 88888.00 2016-01-12 22:41:26.375 012 12566.38 -8.20 54532.28 88888.00 2016-01-12 22:41:26.500 012 12566.35 -8.25 54532.30 88888.00 2016-01-12 22:41:26.625 012 12566.38 -8.22 54532.30 88888.00 2016-01-12 22:41:26.750 012 12566.38 -8.20 54532.32 88888.00 2016-01-12 22:41:26.875 012 12566.35 -8.22 54532.28 88888.00 2016-01-12 22:41:27.000 012 12566.38 -8.22 54532.25 88888.00 2016-01-12 22:41:27.125 012 12566.35 -8.25 54532.30 88888.00 2016-01-12 22:41:27.250 012 12566.33 -8.25 54532.32 88888.00 2016-01-12 22:41:27.375 012 12566.33 -8.22 54532.32 88888.00 2016-01-12 22:41:27.500 012 12566.27 -8.22 54532.30 88888.00 2016-01-12 22:41:27.625 012 12566.25 -8.25 54532.30 88888.00 2016-01-12 22:41:27.750 012 12566.27 -8.25 54532.28 88888.00 2016-01-12 22:41:27.875 012 12566.30 -8.30 54532.25 88888.00 2016-01-12 22:41:28.000 012 12566.25 -8.30 54532.28 88888.00 2016-01-12 22:41:28.125 012 12566.17 -8.28 54532.30 88888.00 2016-01-12 22:41:28.250 012 12566.12 -8.25 54532.30 88888.00 2016-01-12 22:41:28.375 012 12566.15 -8.28 54532.32 88888.00 2016-01-12 22:41:28.500 012 12566.15 -8.30 54532.28 88888.00 2016-01-12 22:41:28.625 012 12566.15 -8.28 54532.30 88888.00 2016-01-12 22:41:28.750 012 12566.12 -8.30 54532.30 88888.00 2016-01-12 22:41:28.875 012 12566.08 -8.32 54532.30 88888.00 2016-01-12 22:41:29.000 012 12566.10 -8.30 54532.28 88888.00 2016-01-12 22:41:29.125 012 12566.15 -8.32 54532.30 88888.00 2016-01-12 22:41:29.250 012 12566.12 -8.35 54532.30 88888.00 2016-01-12 22:41:29.375 012 12566.10 -8.30 54532.28 88888.00 2016-01-12 22:41:29.500 012 12566.17 -8.30 54532.30 88888.00 2016-01-12 22:41:29.625 012 12566.12 -8.30 54532.28 88888.00 2016-01-12 22:41:29.750 012 12566.08 -8.30 54532.28 88888.00 2016-01-12 22:41:29.875 012 12566.05 -8.28 54532.30 88888.00 2016-01-12 22:41:30.000 012 12566.10 -8.32 54532.30 88888.00 2016-01-12 22:41:30.125 012 12566.12 -8.32 54532.30 88888.00 2016-01-12 22:41:30.250 012 12566.02 -8.35 54532.25 88888.00 2016-01-12 22:41:30.375 012 12566.00 -8.35 54532.25 88888.00 2016-01-12 22:41:30.500 012 12566.10 -8.35 54532.25 88888.00 2016-01-12 22:41:30.625 012 12566.17 -8.32 54532.25 88888.00 2016-01-12 22:41:30.750 012 12566.25 -8.30 54532.30 88888.00 2016-01-12 22:41:30.875 012 12566.27 -8.32 54532.28 88888.00 2016-01-12 22:41:31.000 012 12566.23 -8.32 54532.30 88888.00 2016-01-12 22:41:31.125 012 12566.17 -8.30 54532.28 88888.00 2016-01-12 22:41:31.250 012 12566.15 -8.28 54532.25 88888.00 2016-01-12 22:41:31.375 012 12566.12 -8.25 54532.28 88888.00 2016-01-12 22:41:31.500 012 12566.12 -8.28 54532.28 88888.00 2016-01-12 22:41:31.625 012 12566.12 -8.32 54532.28 88888.00 2016-01-12 22:41:31.750 012 12566.08 -8.30 54532.25 88888.00 2016-01-12 22:41:31.875 012 12566.15 -8.30 54532.28 88888.00 2016-01-12 22:41:32.000 012 12566.23 -8.28 54532.28 88888.00 2016-01-12 22:41:32.125 012 12566.15 -8.28 54532.28 88888.00 2016-01-12 22:41:32.250 012 12566.05 -8.28 54532.28 88888.00 2016-01-12 22:41:32.375 012 12566.08 -8.25 54532.28 88888.00 2016-01-12 22:41:32.500 012 12566.12 -8.25 54532.22 88888.00 2016-01-12 22:41:32.625 012 12566.12 -8.28 54532.25 88888.00 2016-01-12 22:41:32.750 012 12566.10 -8.28 54532.22 88888.00 2016-01-12 22:41:32.875 012 12566.08 -8.30 54532.22 88888.00 2016-01-12 22:41:33.000 012 12566.10 -8.28 54532.22 88888.00 2016-01-12 22:41:33.125 012 12566.12 -8.25 54532.22 88888.00 2016-01-12 22:41:33.250 012 12566.08 -8.28 54532.22 88888.00 2016-01-12 22:41:33.375 012 12566.12 -8.28 54532.22 88888.00 2016-01-12 22:41:33.500 012 12566.23 -8.30 54532.20 88888.00 2016-01-12 22:41:33.625 012 12566.27 -8.28 54532.25 88888.00 2016-01-12 22:41:33.750 012 12566.20 -8.25 54532.22 88888.00 2016-01-12 22:41:33.875 012 12566.15 -8.28 54532.22 88888.00 2016-01-12 22:41:34.000 012 12566.17 -8.25 54532.20 88888.00 2016-01-12 22:41:34.125 012 12566.15 -8.22 54532.22 88888.00 2016-01-12 22:41:34.250 012 12566.10 -8.25 54532.22 88888.00 2016-01-12 22:41:34.375 012 12566.08 -8.25 54532.22 88888.00 2016-01-12 22:41:34.500 012 12566.08 -8.20 54532.22 88888.00 2016-01-12 22:41:34.625 012 12566.15 -8.20 54532.25 88888.00 2016-01-12 22:41:34.750 012 12566.20 -8.20 54532.25 88888.00 2016-01-12 22:41:34.875 012 12566.20 -8.28 54532.22 88888.00 2016-01-12 22:41:35.000 012 12566.20 -8.25 54532.18 88888.00 2016-01-12 22:41:35.125 012 12566.20 -8.20 54532.15 88888.00 2016-01-12 22:41:35.250 012 12566.20 -8.22 54532.18 88888.00 2016-01-12 22:41:35.375 012 12566.25 -8.25 54532.20 88888.00 2016-01-12 22:41:35.500 012 12566.20 -8.25 54532.22 88888.00 2016-01-12 22:41:35.625 012 12566.20 -8.22 54532.20 88888.00 2016-01-12 22:41:35.750 012 12566.27 -8.22 54532.18 88888.00 2016-01-12 22:41:35.875 012 12566.33 -8.20 54532.20 88888.00 2016-01-12 22:41:36.000 012 12566.30 -8.25 54532.15 88888.00 2016-01-12 22:41:36.125 012 12566.38 -8.22 54532.18 88888.00 2016-01-12 22:41:36.250 012 12566.38 -8.28 54532.18 88888.00 2016-01-12 22:41:36.375 012 12566.40 -8.28 54532.18 88888.00 2016-01-12 22:41:36.500 012 12566.40 -8.25 54532.12 88888.00 2016-01-12 22:41:36.625 012 12566.35 -8.25 54532.15 88888.00 2016-01-12 22:41:36.750 012 12566.38 -8.28 54532.15 88888.00 2016-01-12 22:41:36.875 012 12566.38 -8.25 54532.15 88888.00 2016-01-12 22:41:37.000 012 12566.38 -8.28 54532.10 88888.00 2016-01-12 22:41:37.125 012 12566.38 -8.28 54532.10 88888.00 2016-01-12 22:41:37.250 012 12566.42 -8.28 54532.10 88888.00 2016-01-12 22:41:37.375 012 12566.42 -8.25 54532.10 88888.00 2016-01-12 22:41:37.500 012 12566.48 -8.28 54532.10 88888.00 2016-01-12 22:41:37.625 012 12566.40 -8.30 54532.10 88888.00 2016-01-12 22:41:37.750 012 12566.38 -8.30 54532.10 88888.00 2016-01-12 22:41:37.875 012 12566.38 -8.30 54532.07 88888.00 2016-01-12 22:41:38.000 012 12566.38 -8.28 54532.07 88888.00 2016-01-12 22:41:38.125 012 12566.48 -8.30 54532.07 88888.00 2016-01-12 22:41:38.250 012 12566.58 -8.35 54532.10 88888.00 2016-01-12 22:41:38.375 012 12566.58 -8.32 54532.10 88888.00 2016-01-12 22:41:38.500 012 12566.50 -8.35 54532.07 88888.00 2016-01-12 22:41:38.625 012 12566.50 -8.32 54532.07 88888.00 2016-01-12 22:41:38.750 012 12566.55 -8.30 54532.10 88888.00 2016-01-12 22:41:38.875 012 12566.58 -8.32 54532.10 88888.00 2016-01-12 22:41:39.000 012 12566.60 -8.35 54532.05 88888.00 2016-01-12 22:41:39.125 012 12566.60 -8.35 54532.05 88888.00 2016-01-12 22:41:39.250 012 12566.60 -8.38 54532.03 88888.00 2016-01-12 22:41:39.375 012 12566.55 -8.38 54532.05 88888.00 2016-01-12 22:41:39.500 012 12566.52 -8.40 54532.05 88888.00 2016-01-12 22:41:39.625 012 12566.55 -8.40 54532.03 88888.00 2016-01-12 22:41:39.750 012 12566.52 -8.43 54532.03 88888.00 2016-01-12 22:41:39.875 012 12566.55 -8.40 54532.03 88888.00 2016-01-12 22:41:40.000 012 12566.60 -8.40 54532.00 88888.00 2016-01-12 22:41:40.125 012 12566.62 -8.43 54532.03 88888.00 2016-01-12 22:41:40.250 012 12566.65 -8.43 54532.03 88888.00 2016-01-12 22:41:40.375 012 12566.62 -8.43 54532.03 88888.00 2016-01-12 22:41:40.500 012 12566.58 -8.47 54532.03 88888.00 2016-01-12 22:41:40.625 012 12566.60 -8.47 54532.03 88888.00 2016-01-12 22:41:40.750 012 12566.65 -8.47 54532.00 88888.00 2016-01-12 22:41:40.875 012 12566.73 -8.47 54531.97 88888.00 2016-01-12 22:41:41.000 012 12566.65 -8.45 54531.97 88888.00 2016-01-12 22:41:41.125 012 12566.60 -8.45 54531.97 88888.00 2016-01-12 22:41:41.250 012 12566.55 -8.47 54532.00 88888.00 2016-01-12 22:41:41.375 012 12566.60 -8.47 54531.97 88888.00 2016-01-12 22:41:41.500 012 12566.60 -8.50 54531.97 88888.00 2016-01-12 22:41:41.625 012 12566.60 -8.50 54531.97 88888.00 2016-01-12 22:41:41.750 012 12566.55 -8.53 54531.97 88888.00 2016-01-12 22:41:41.875 012 12566.52 -8.53 54531.95 88888.00 2016-01-12 22:41:42.000 012 12566.52 -8.55 54531.95 88888.00 2016-01-12 22:41:42.125 012 12566.58 -8.55 54532.00 88888.00 2016-01-12 22:41:42.250 012 12566.60 -8.55 54532.03 88888.00 2016-01-12 22:41:42.375 012 12566.60 -8.55 54532.00 88888.00 2016-01-12 22:41:42.500 012 12566.55 -8.55 54531.97 88888.00 2016-01-12 22:41:42.625 012 12566.55 -8.57 54531.97 88888.00 2016-01-12 22:41:42.750 012 12566.58 -8.57 54532.00 88888.00 2016-01-12 22:41:42.875 012 12566.58 -8.62 54532.00 88888.00 2016-01-12 22:41:43.000 012 12566.60 -8.62 54532.00 88888.00 2016-01-12 22:41:43.125 012 12566.60 -8.62 54531.97 88888.00 2016-01-12 22:41:43.250 012 12566.55 -8.68 54531.95 88888.00 2016-01-12 22:41:43.375 012 12566.52 -8.68 54531.95 88888.00 2016-01-12 22:41:43.500 012 12566.55 -8.65 54531.95 88888.00 2016-01-12 22:41:43.625 012 12566.52 -8.68 54531.95 88888.00 2016-01-12 22:41:43.750 012 12566.45 -8.70 54531.97 88888.00 2016-01-12 22:41:43.875 012 12566.42 -8.70 54531.97 88888.00 2016-01-12 22:41:44.000 012 12566.45 -8.70 54531.95 88888.00 2016-01-12 22:41:44.125 012 12566.48 -8.65 54531.95 88888.00 2016-01-12 22:41:44.250 012 12566.52 -8.68 54531.97 88888.00 2016-01-12 22:41:44.375 012 12566.50 -8.68 54531.97 88888.00 2016-01-12 22:41:44.500 012 12566.48 -8.68 54531.95 88888.00 2016-01-12 22:41:44.625 012 12566.45 -8.70 54531.93 88888.00 2016-01-12 22:41:44.750 012 12566.45 -8.70 54531.93 88888.00 2016-01-12 22:41:44.875 012 12566.45 -8.70 54531.93 88888.00 2016-01-12 22:41:45.000 012 12566.50 -8.75 54531.90 88888.00 2016-01-12 22:41:45.125 012 12566.48 -8.75 54531.93 88888.00 2016-01-12 22:41:45.250 012 12566.45 -8.72 54531.95 88888.00 2016-01-12 22:41:45.375 012 12566.45 -8.75 54531.95 88888.00 2016-01-12 22:41:45.500 012 12566.45 -8.78 54531.93 88888.00 2016-01-12 22:41:45.625 012 12566.40 -8.80 54531.95 88888.00 2016-01-12 22:41:45.750 012 12566.42 -8.80 54531.95 88888.00 2016-01-12 22:41:45.875 012 12566.40 -8.78 54531.95 88888.00 2016-01-12 22:41:46.000 012 12566.40 -8.80 54531.95 88888.00 2016-01-12 22:41:46.125 012 12566.40 -8.78 54531.97 88888.00 2016-01-12 22:41:46.250 012 12566.38 -8.82 54531.95 88888.00 2016-01-12 22:41:46.375 012 12566.40 -8.82 54531.93 88888.00 2016-01-12 22:41:46.500 012 12566.38 -8.82 54531.93 88888.00 2016-01-12 22:41:46.625 012 12566.38 -8.80 54531.95 88888.00 2016-01-12 22:41:46.750 012 12566.38 -8.82 54531.95 88888.00 2016-01-12 22:41:46.875 012 12566.45 -8.80 54531.90 88888.00 2016-01-12 22:41:47.000 012 12566.42 -8.82 54531.90 88888.00 2016-01-12 22:41:47.125 012 12566.40 -8.82 54531.93 88888.00 2016-01-12 22:41:47.250 012 12566.40 -8.85 54531.93 88888.00 2016-01-12 22:41:47.375 012 12566.40 -8.85 54531.93 88888.00 2016-01-12 22:41:47.500 012 12566.33 -8.88 54531.93 88888.00 2016-01-12 22:41:47.625 012 12566.35 -8.88 54531.90 88888.00 2016-01-12 22:41:47.750 012 12566.35 -8.88 54531.90 88888.00 2016-01-12 22:41:47.875 012 12566.33 -8.88 54531.90 88888.00 2016-01-12 22:41:48.000 012 12566.25 -8.85 54531.85 88888.00 2016-01-12 22:41:48.125 012 12566.25 -8.85 54531.88 88888.00 2016-01-12 22:41:48.250 012 12566.23 -8.88 54531.88 88888.00 2016-01-12 22:41:48.375 012 12566.25 -8.85 54531.85 88888.00 2016-01-12 22:41:48.500 012 12566.27 -8.82 54531.85 88888.00 2016-01-12 22:41:48.625 012 12566.27 -8.82 54531.85 88888.00 2016-01-12 22:41:48.750 012 12566.25 -8.85 54531.88 88888.00 2016-01-12 22:41:48.875 012 12566.12 -8.88 54531.88 88888.00 2016-01-12 22:41:49.000 012 12566.15 -8.85 54531.88 88888.00 2016-01-12 22:41:49.125 012 12566.23 -8.85 54531.88 88888.00 2016-01-12 22:41:49.250 012 12566.20 -8.88 54531.88 88888.00 2016-01-12 22:41:49.375 012 12566.23 -8.85 54531.85 88888.00 2016-01-12 22:41:49.500 012 12566.20 -8.85 54531.85 88888.00 2016-01-12 22:41:49.625 012 12566.23 -8.82 54531.85 88888.00 2016-01-12 22:41:49.750 012 12566.20 -8.82 54531.82 88888.00 2016-01-12 22:41:49.875 012 12566.17 -8.85 54531.82 88888.00 2016-01-12 22:41:50.000 012 12566.15 -8.88 54531.80 88888.00 2016-01-12 22:41:50.125 012 12566.20 -8.85 54531.80 88888.00 2016-01-12 22:41:50.250 012 12566.12 -8.82 54531.82 88888.00 2016-01-12 22:41:50.375 012 12566.12 -8.82 54531.82 88888.00 2016-01-12 22:41:50.500 012 12566.15 -8.82 54531.82 88888.00 2016-01-12 22:41:50.625 012 12566.20 -8.82 54531.82 88888.00 2016-01-12 22:41:50.750 012 12566.23 -8.80 54531.80 88888.00 2016-01-12 22:41:50.875 012 12566.17 -8.82 54531.80 88888.00 2016-01-12 22:41:51.000 012 12566.15 -8.82 54531.78 88888.00 2016-01-12 22:41:51.125 012 12566.12 -8.82 54531.80 88888.00 2016-01-12 22:41:51.250 012 12566.02 -8.78 54531.80 88888.00 2016-01-12 22:41:51.375 012 12566.00 -8.78 54531.80 88888.00 2016-01-12 22:41:51.500 012 12566.05 -8.78 54531.80 88888.00 2016-01-12 22:41:51.625 012 12566.08 -8.78 54531.78 88888.00 2016-01-12 22:41:51.750 012 12566.00 -8.75 54531.78 88888.00 2016-01-12 22:41:51.875 012 12566.00 -8.72 54531.78 88888.00 2016-01-12 22:41:52.000 012 12566.08 -8.72 54531.75 88888.00 2016-01-12 22:41:52.125 012 12566.10 -8.72 54531.75 88888.00 2016-01-12 22:41:52.250 012 12566.10 -8.72 54531.78 88888.00 2016-01-12 22:41:52.375 012 12566.15 -8.68 54531.78 88888.00 2016-01-12 22:41:52.500 012 12566.15 -8.68 54531.78 88888.00 2016-01-12 22:41:52.625 012 12566.17 -8.68 54531.75 88888.00 2016-01-12 22:41:52.750 012 12566.20 -8.68 54531.75 88888.00 2016-01-12 22:41:52.875 012 12566.20 -8.65 54531.72 88888.00 2016-01-12 22:41:53.000 012 12566.23 -8.65 54531.70 88888.00 2016-01-12 22:41:53.125 012 12566.23 -8.68 54531.70 88888.00 2016-01-12 22:41:53.250 012 12566.25 -8.65 54531.70 88888.00 2016-01-12 22:41:53.375 012 12566.30 -8.62 54531.70 88888.00 2016-01-12 22:41:53.500 012 12566.25 -8.62 54531.70 88888.00 2016-01-12 22:41:53.625 012 12566.30 -8.62 54531.68 88888.00 2016-01-12 22:41:53.750 012 12566.33 -8.60 54531.70 88888.00 2016-01-12 22:41:53.875 012 12566.33 -8.57 54531.70 88888.00 2016-01-12 22:41:54.000 012 12566.35 -8.55 54531.70 88888.00 2016-01-12 22:41:54.125 012 12566.35 -8.55 54531.70 88888.00 2016-01-12 22:41:54.250 012 12566.33 -8.57 54531.68 88888.00 2016-01-12 22:41:54.375 012 12566.30 -8.55 54531.68 88888.00 2016-01-12 22:41:54.500 012 12566.35 -8.50 54531.68 88888.00 2016-01-12 22:41:54.625 012 12566.35 -8.47 54531.65 88888.00 2016-01-12 22:41:54.750 012 12566.33 -8.45 54531.68 88888.00 2016-01-12 22:41:54.875 012 12566.33 -8.43 54531.65 88888.00 2016-01-12 22:41:55.000 012 12566.33 -8.43 54531.62 88888.00 2016-01-12 22:41:55.125 012 12566.38 -8.38 54531.65 88888.00 2016-01-12 22:41:55.250 012 12566.42 -8.38 54531.62 88888.00 2016-01-12 22:41:55.375 012 12566.50 -8.38 54531.65 88888.00 2016-01-12 22:41:55.500 012 12566.48 -8.38 54531.62 88888.00 2016-01-12 22:41:55.625 012 12566.45 -8.40 54531.62 88888.00 2016-01-12 22:41:55.750 012 12566.48 -8.32 54531.65 88888.00 2016-01-12 22:41:55.875 012 12566.50 -8.30 54531.65 88888.00 2016-01-12 22:41:56.000 012 12566.48 -8.28 54531.65 88888.00 2016-01-12 22:41:56.125 012 12566.48 -8.28 54531.62 88888.00 2016-01-12 22:41:56.250 012 12566.52 -8.28 54531.62 88888.00 2016-01-12 22:41:56.375 012 12566.62 -8.25 54531.62 88888.00 2016-01-12 22:41:56.500 012 12566.58 -8.22 54531.62 88888.00 2016-01-12 22:41:56.625 012 12566.45 -8.20 54531.60 88888.00 2016-01-12 22:41:56.750 012 12566.42 -8.18 54531.60 88888.00 2016-01-12 22:41:56.875 012 12566.48 -8.15 54531.60 88888.00 2016-01-12 22:41:57.000 012 12566.48 -8.12 54531.60 88888.00 2016-01-12 22:41:57.125 012 12566.45 -8.12 54531.60 88888.00 2016-01-12 22:41:57.250 012 12566.42 -8.12 54531.60 88888.00 2016-01-12 22:41:57.375 012 12566.48 -8.07 54531.57 88888.00 2016-01-12 22:41:57.500 012 12566.55 -8.07 54531.57 88888.00 2016-01-12 22:41:57.625 012 12566.58 -8.07 54531.57 88888.00 2016-01-12 22:41:57.750 012 12566.60 -8.05 54531.57 88888.00 2016-01-12 22:41:57.875 012 12566.62 -8.05 54531.53 88888.00 2016-01-12 22:41:58.000 012 12566.65 -8.03 54531.53 88888.00 2016-01-12 22:41:58.125 012 12566.62 -8.03 54531.57 88888.00 2016-01-12 22:41:58.250 012 12566.73 -8.00 54531.55 88888.00 2016-01-12 22:41:58.375 012 12566.70 -8.00 54531.55 88888.00 2016-01-12 22:41:58.500 012 12566.62 -8.00 54531.55 88888.00 2016-01-12 22:41:58.625 012 12566.62 -7.97 54531.55 88888.00 2016-01-12 22:41:58.750 012 12566.65 -7.95 54531.55 88888.00 2016-01-12 22:41:58.875 012 12566.70 -7.92 54531.57 88888.00 2016-01-12 22:41:59.000 012 12566.75 -7.92 54531.55 88888.00 2016-01-12 22:41:59.125 012 12566.73 -7.95 54531.53 88888.00 2016-01-12 22:41:59.250 012 12566.67 -7.92 54531.55 88888.00 2016-01-12 22:41:59.375 012 12566.70 -7.90 54531.55 88888.00 2016-01-12 22:41:59.500 012 12566.73 -7.90 54531.57 88888.00 2016-01-12 22:41:59.625 012 12566.70 -7.88 54531.55 88888.00 2016-01-12 22:41:59.750 012 12566.62 -7.88 54531.53 88888.00 2016-01-12 22:41:59.875 012 12566.65 -7.88 54531.53 88888.00 2016-01-12 22:42:00.000 012 12566.70 -7.90 54531.50 88888.00 2016-01-12 22:42:00.125 012 12566.70 -7.90 54531.50 88888.00 2016-01-12 22:42:00.250 012 12566.67 -7.90 54531.50 88888.00 2016-01-12 22:42:00.375 012 12566.73 -7.88 54531.47 88888.00 2016-01-12 22:42:00.500 012 12566.75 -7.85 54531.47 88888.00 2016-01-12 22:42:00.625 012 12566.77 -7.85 54531.45 88888.00 2016-01-12 22:42:00.750 012 12566.83 -7.83 54531.47 88888.00 2016-01-12 22:42:00.875 012 12566.83 -7.83 54531.47 88888.00 2016-01-12 22:42:01.000 012 12566.83 -7.83 54531.50 88888.00 2016-01-12 22:42:01.125 012 12566.88 -7.80 54531.55 88888.00 2016-01-12 22:42:01.250 012 12566.85 -7.83 54531.53 88888.00 2016-01-12 22:42:01.375 012 12566.88 -7.78 54531.50 88888.00 2016-01-12 22:42:01.500 012 12566.92 -7.75 54531.53 88888.00 2016-01-12 22:42:01.625 012 12566.98 -7.75 54531.50 88888.00 2016-01-12 22:42:01.750 012 12567.02 -7.78 54531.50 88888.00 2016-01-12 22:42:01.875 012 12567.00 -7.78 54531.47 88888.00 2016-01-12 22:42:02.000 012 12566.92 -7.75 54531.47 88888.00 2016-01-12 22:42:02.125 012 12566.90 -7.78 54531.47 88888.00 2016-01-12 22:42:02.250 012 12566.90 -7.80 54531.50 88888.00 2016-01-12 22:42:02.375 012 12566.92 -7.78 54531.50 88888.00 2016-01-12 22:42:02.500 012 12566.90 -7.75 54531.53 88888.00 2016-01-12 22:42:02.625 012 12566.88 -7.75 54531.47 88888.00 2016-01-12 22:42:02.750 012 12566.92 -7.78 54531.47 88888.00 2016-01-12 22:42:02.875 012 12566.98 -7.78 54531.47 88888.00 2016-01-12 22:42:03.000 012 12567.08 -7.72 54531.45 88888.00 2016-01-12 22:42:03.125 012 12567.05 -7.72 54531.50 88888.00 2016-01-12 22:42:03.250 012 12566.92 -7.75 54531.47 88888.00 2016-01-12 22:42:03.375 012 12566.95 -7.72 54531.45 88888.00 2016-01-12 22:42:03.500 012 12566.98 -7.75 54531.45 88888.00 2016-01-12 22:42:03.625 012 12567.02 -7.72 54531.45 88888.00 2016-01-12 22:42:03.750 012 12567.00 -7.75 54531.45 88888.00 2016-01-12 22:42:03.875 012 12567.00 -7.75 54531.45 88888.00 2016-01-12 22:42:04.000 012 12567.02 -7.72 54531.45 88888.00 2016-01-12 22:42:04.125 012 12567.10 -7.72 54531.50 88888.00 2016-01-12 22:42:04.250 012 12567.10 -7.70 54531.50 88888.00 2016-01-12 22:42:04.375 012 12567.10 -7.70 54531.47 88888.00 2016-01-12 22:42:04.500 012 12567.05 -7.70 54531.47 88888.00 2016-01-12 22:42:04.625 012 12567.05 -7.70 54531.47 88888.00 2016-01-12 22:42:04.750 012 12567.10 -7.67 54531.45 88888.00 2016-01-12 22:42:04.875 012 12567.08 -7.70 54531.43 88888.00 2016-01-12 22:42:05.000 012 12567.05 -7.72 54531.43 88888.00 2016-01-12 22:42:05.125 012 12567.05 -7.70 54531.45 88888.00 2016-01-12 22:42:05.250 012 12567.05 -7.75 54531.43 88888.00 2016-01-12 22:42:05.375 012 12567.12 -7.75 54531.45 88888.00 2016-01-12 22:42:05.500 012 12567.15 -7.75 54531.47 88888.00 2016-01-12 22:42:05.625 012 12567.17 -7.78 54531.47 88888.00 2016-01-12 22:42:05.750 012 12567.15 -7.75 54531.45 88888.00 2016-01-12 22:42:05.875 012 12567.12 -7.72 54531.45 88888.00 2016-01-12 22:42:06.000 012 12567.12 -7.70 54531.47 88888.00 2016-01-12 22:42:06.125 012 12567.12 -7.67 54531.47 88888.00 2016-01-12 22:42:06.250 012 12567.08 -7.75 54531.45 88888.00 2016-01-12 22:42:06.375 012 12567.05 -7.72 54531.45 88888.00 2016-01-12 22:42:06.500 012 12567.12 -7.72 54531.43 88888.00 2016-01-12 22:42:06.625 012 12567.20 -7.75 54531.40 88888.00 2016-01-12 22:42:06.750 012 12567.20 -7.78 54531.40 88888.00 2016-01-12 22:42:06.875 012 12567.17 -7.72 54531.40 88888.00 2016-01-12 22:42:07.000 012 12567.20 -7.72 54531.40 88888.00 2016-01-12 22:42:07.125 012 12567.17 -7.70 54531.40 88888.00 2016-01-12 22:42:07.250 012 12567.15 -7.80 54531.43 88888.00 2016-01-12 22:42:07.375 012 12567.17 -7.78 54531.43 88888.00 2016-01-12 22:42:07.500 012 12567.20 -7.78 54531.43 88888.00 2016-01-12 22:42:07.625 012 12567.20 -7.75 54531.40 88888.00 2016-01-12 22:42:07.750 012 12567.20 -7.75 54531.40 88888.00 2016-01-12 22:42:07.875 012 12567.20 -7.72 54531.40 88888.00 2016-01-12 22:42:08.000 012 12567.27 -7.70 54531.40 88888.00 2016-01-12 22:42:08.125 012 12567.30 -7.72 54531.43 88888.00 2016-01-12 22:42:08.250 012 12567.27 -7.78 54531.43 88888.00 2016-01-12 22:42:08.375 012 12567.23 -7.75 54531.38 88888.00 2016-01-12 22:42:08.500 012 12567.20 -7.78 54531.38 88888.00 2016-01-12 22:42:08.625 012 12567.20 -7.75 54531.43 88888.00 2016-01-12 22:42:08.750 012 12567.25 -7.75 54531.40 88888.00 2016-01-12 22:42:08.875 012 12567.27 -7.72 54531.40 88888.00 2016-01-12 22:42:09.000 012 12567.33 -7.75 54531.40 88888.00 2016-01-12 22:42:09.125 012 12567.25 -7.78 54531.38 88888.00 2016-01-12 22:42:09.250 012 12567.15 -7.80 54531.38 88888.00 2016-01-12 22:42:09.375 012 12567.27 -7.80 54531.38 88888.00 2016-01-12 22:42:09.500 012 12567.33 -7.80 54531.38 88888.00 2016-01-12 22:42:09.625 012 12567.35 -7.78 54531.35 88888.00 2016-01-12 22:42:09.750 012 12567.30 -7.75 54531.35 88888.00 2016-01-12 22:42:09.875 012 12567.25 -7.78 54531.35 88888.00 2016-01-12 22:42:10.000 012 12567.25 -7.75 54531.35 88888.00 2016-01-12 22:42:10.125 012 12567.33 -7.75 54531.35 88888.00 2016-01-12 22:42:10.250 012 12567.35 -7.80 54531.35 88888.00 2016-01-12 22:42:10.375 012 12567.40 -7.75 54531.35 88888.00 2016-01-12 22:42:10.500 012 12567.38 -7.75 54531.38 88888.00 2016-01-12 22:42:10.625 012 12567.38 -7.78 54531.35 88888.00 2016-01-12 22:42:10.750 012 12567.35 -7.78 54531.32 88888.00 2016-01-12 22:42:10.875 012 12567.30 -7.75 54531.35 88888.00 2016-01-12 22:42:11.000 012 12567.23 -7.75 54531.35 88888.00 2016-01-12 22:42:11.125 012 12567.27 -7.75 54531.38 88888.00 2016-01-12 22:42:11.250 012 12567.33 -7.72 54531.35 88888.00 2016-01-12 22:42:11.375 012 12567.33 -7.70 54531.32 88888.00 2016-01-12 22:42:11.500 012 12567.27 -7.67 54531.30 88888.00 2016-01-12 22:42:11.625 012 12567.33 -7.70 54531.32 88888.00 2016-01-12 22:42:11.750 012 12567.35 -7.70 54531.30 88888.00 2016-01-12 22:42:11.875 012 12567.33 -7.72 54531.32 88888.00 2016-01-12 22:42:12.000 012 12567.35 -7.70 54531.32 88888.00 2016-01-12 22:42:12.125 012 12567.42 -7.70 54531.32 88888.00 2016-01-12 22:42:12.250 012 12567.38 -7.72 54531.30 88888.00 2016-01-12 22:42:12.375 012 12567.35 -7.70 54531.28 88888.00 2016-01-12 22:42:12.500 012 12567.35 -7.70 54531.30 88888.00 2016-01-12 22:42:12.625 012 12567.42 -7.67 54531.30 88888.00 2016-01-12 22:42:12.750 012 12567.45 -7.65 54531.30 88888.00 2016-01-12 22:42:12.875 012 12567.42 -7.70 54531.28 88888.00 2016-01-12 22:42:13.000 012 12567.40 -7.70 54531.25 88888.00 2016-01-12 22:42:13.125 012 12567.45 -7.70 54531.25 88888.00 2016-01-12 22:42:13.250 012 12567.50 -7.70 54531.28 88888.00 2016-01-12 22:42:13.375 012 12567.52 -7.67 54531.25 88888.00 2016-01-12 22:42:13.500 012 12567.48 -7.65 54531.25 88888.00 2016-01-12 22:42:13.625 012 12567.48 -7.67 54531.25 88888.00 2016-01-12 22:42:13.750 012 12567.50 -7.67 54531.28 88888.00 2016-01-12 22:42:13.875 012 12567.48 -7.65 54531.28 88888.00 2016-01-12 22:42:14.000 012 12567.42 -7.67 54531.25 88888.00 2016-01-12 22:42:14.125 012 12567.45 -7.65 54531.25 88888.00 2016-01-12 22:42:14.250 012 12567.45 -7.62 54531.30 88888.00 2016-01-12 22:42:14.375 012 12567.50 -7.60 54531.25 88888.00 2016-01-12 22:42:14.500 012 12567.48 -7.58 54531.28 88888.00 2016-01-12 22:42:14.625 012 12567.48 -7.60 54531.25 88888.00 2016-01-12 22:42:14.750 012 12567.48 -7.60 54531.22 88888.00 2016-01-12 22:42:14.875 012 12567.52 -7.60 54531.25 88888.00 2016-01-12 22:42:15.000 012 12567.50 -7.62 54531.22 88888.00 2016-01-12 22:42:15.125 012 12567.42 -7.62 54531.25 88888.00 2016-01-12 22:42:15.250 012 12567.48 -7.62 54531.25 88888.00 2016-01-12 22:42:15.375 012 12567.55 -7.60 54531.22 88888.00 2016-01-12 22:42:15.500 012 12567.55 -7.55 54531.22 88888.00 2016-01-12 22:42:15.625 012 12567.45 -7.58 54531.22 88888.00 2016-01-12 22:42:15.750 012 12567.42 -7.53 54531.25 88888.00 2016-01-12 22:42:15.875 012 12567.48 -7.50 54531.25 88888.00 2016-01-12 22:42:16.000 012 12567.48 -7.50 54531.22 88888.00 2016-01-12 22:42:16.125 012 12567.50 -7.47 54531.22 88888.00 2016-01-12 22:42:16.250 012 12567.42 -7.53 54531.22 88888.00 2016-01-12 22:42:16.375 012 12567.45 -7.47 54531.22 88888.00 2016-01-12 22:42:16.500 012 12567.50 -7.45 54531.22 88888.00 2016-01-12 22:42:16.625 012 12567.42 -7.45 54531.22 88888.00 2016-01-12 22:42:16.750 012 12567.48 -7.45 54531.22 88888.00 2016-01-12 22:42:16.875 012 12567.48 -7.42 54531.22 88888.00 2016-01-12 22:42:17.000 012 12567.42 -7.42 54531.20 88888.00 2016-01-12 22:42:17.125 012 12567.35 -7.42 54531.20 88888.00 2016-01-12 22:42:17.250 012 12567.30 -7.42 54531.22 88888.00 2016-01-12 22:42:17.375 012 12567.40 -7.38 54531.20 88888.00 2016-01-12 22:42:17.500 012 12567.38 -7.35 54531.20 88888.00 2016-01-12 22:42:17.625 012 12567.38 -7.35 54531.20 88888.00 2016-01-12 22:42:17.750 012 12567.35 -7.38 54531.20 88888.00 2016-01-12 22:42:17.875 012 12567.38 -7.40 54531.20 88888.00 2016-01-12 22:42:18.000 012 12567.38 -7.38 54531.20 88888.00 2016-01-12 22:42:18.125 012 12567.33 -7.38 54531.20 88888.00 2016-01-12 22:42:18.250 012 12567.25 -7.33 54531.18 88888.00 2016-01-12 22:42:18.375 012 12567.30 -7.30 54531.15 88888.00 2016-01-12 22:42:18.500 012 12567.33 -7.30 54531.15 88888.00 2016-01-12 22:42:18.625 012 12567.27 -7.28 54531.18 88888.00 2016-01-12 22:42:18.750 012 12567.27 -7.28 54531.18 88888.00 2016-01-12 22:42:18.875 012 12567.25 -7.28 54531.20 88888.00 2016-01-12 22:42:19.000 012 12567.30 -7.25 54531.15 88888.00 2016-01-12 22:42:19.125 012 12567.33 -7.25 54531.18 88888.00 2016-01-12 22:42:19.250 012 12567.38 -7.22 54531.18 88888.00 2016-01-12 22:42:19.375 012 12567.42 -7.22 54531.18 88888.00 2016-01-12 22:42:19.500 012 12567.38 -7.22 54531.18 88888.00 2016-01-12 22:42:19.625 012 12567.33 -7.25 54531.18 88888.00 2016-01-12 22:42:19.750 012 12567.27 -7.20 54531.18 88888.00 2016-01-12 22:42:19.875 012 12567.25 -7.20 54531.18 88888.00 2016-01-12 22:42:20.000 012 12567.25 -7.25 54531.18 88888.00 2016-01-12 22:42:20.125 012 12567.23 -7.25 54531.18 88888.00 2016-01-12 22:42:20.250 012 12567.25 -7.22 54531.18 88888.00 2016-01-12 22:42:20.375 012 12567.25 -7.20 54531.20 88888.00 2016-01-12 22:42:20.500 012 12567.17 -7.20 54531.20 88888.00 2016-01-12 22:42:20.625 012 12567.20 -7.20 54531.20 88888.00 2016-01-12 22:42:20.750 012 12567.20 -7.17 54531.18 88888.00 2016-01-12 22:42:20.875 012 12567.15 -7.15 54531.18 88888.00 2016-01-12 22:42:21.000 012 12567.17 -7.15 54531.20 88888.00 2016-01-12 22:42:21.125 012 12567.20 -7.10 54531.22 88888.00 2016-01-12 22:42:21.250 012 12567.15 -7.10 54531.22 88888.00 2016-01-12 22:42:21.375 012 12567.15 -7.10 54531.20 88888.00 2016-01-12 22:42:21.500 012 12567.15 -7.10 54531.20 88888.00 2016-01-12 22:42:21.625 012 12567.12 -7.10 54531.22 88888.00 2016-01-12 22:42:21.750 012 12567.12 -7.10 54531.22 88888.00 2016-01-12 22:42:21.875 012 12567.17 -7.05 54531.20 88888.00 2016-01-12 22:42:22.000 012 12567.20 -7.08 54531.20 88888.00 2016-01-12 22:42:22.125 012 12567.20 -7.03 54531.20 88888.00 2016-01-12 22:42:22.250 012 12567.15 -7.08 54531.20 88888.00 2016-01-12 22:42:22.375 012 12567.12 -7.08 54531.20 88888.00 2016-01-12 22:42:22.500 012 12567.05 -7.05 54531.22 88888.00 2016-01-12 22:42:22.625 012 12567.00 -7.00 54531.20 88888.00 2016-01-12 22:42:22.750 012 12567.05 -7.00 54531.20 88888.00 2016-01-12 22:42:22.875 012 12567.05 -7.03 54531.18 88888.00 2016-01-12 22:42:23.000 012 12567.05 -7.05 54531.15 88888.00 2016-01-12 22:42:23.125 012 12567.02 -7.05 54531.15 88888.00 2016-01-12 22:42:23.250 012 12567.00 -7.03 54531.18 88888.00 2016-01-12 22:42:23.375 012 12567.00 -7.03 54531.18 88888.00 2016-01-12 22:42:23.500 012 12566.98 -7.03 54531.18 88888.00 2016-01-12 22:42:23.625 012 12567.00 -6.97 54531.18 88888.00 2016-01-12 22:42:23.750 012 12567.02 -6.97 54531.18 88888.00 2016-01-12 22:42:23.875 012 12567.02 -7.03 54531.18 88888.00 2016-01-12 22:42:24.000 012 12567.00 -7.00 54531.15 88888.00 2016-01-12 22:42:24.125 012 12566.98 -6.95 54531.15 88888.00 2016-01-12 22:42:24.250 012 12566.88 -6.92 54531.18 88888.00 2016-01-12 22:42:24.375 012 12566.88 -6.92 54531.18 88888.00 2016-01-12 22:42:24.500 012 12566.92 -6.95 54531.18 88888.00 2016-01-12 22:42:24.625 012 12566.92 -6.95 54531.15 88888.00 2016-01-12 22:42:24.750 012 12566.92 -6.97 54531.18 88888.00 2016-01-12 22:42:24.875 012 12566.83 -6.95 54531.18 88888.00 2016-01-12 22:42:25.000 012 12566.80 -6.95 54531.15 88888.00 2016-01-12 22:42:25.125 012 12566.80 -6.92 54531.18 88888.00 2016-01-12 22:42:25.250 012 12566.80 -6.92 54531.18 88888.00 2016-01-12 22:42:25.375 012 12566.83 -6.90 54531.18 88888.00 2016-01-12 22:42:25.500 012 12566.85 -6.90 54531.18 88888.00 2016-01-12 22:42:25.625 012 12566.88 -6.92 54531.18 88888.00 2016-01-12 22:42:25.750 012 12566.83 -6.88 54531.18 88888.00 2016-01-12 22:42:25.875 012 12566.75 -6.88 54531.20 88888.00 2016-01-12 22:42:26.000 012 12566.75 -6.85 54531.18 88888.00 2016-01-12 22:42:26.125 012 12566.77 -6.88 54531.15 88888.00 2016-01-12 22:42:26.250 012 12566.73 -6.90 54531.18 88888.00 2016-01-12 22:42:26.375 012 12566.73 -6.85 54531.15 88888.00 2016-01-12 22:42:26.500 012 12566.67 -6.88 54531.15 88888.00 2016-01-12 22:42:26.625 012 12566.73 -6.85 54531.15 88888.00 2016-01-12 22:42:26.750 012 12566.77 -6.85 54531.15 88888.00 2016-01-12 22:42:26.875 012 12566.77 -6.88 54531.15 88888.00 2016-01-12 22:42:27.000 012 12566.73 -6.85 54531.12 88888.00 2016-01-12 22:42:27.125 012 12566.67 -6.88 54531.12 88888.00 2016-01-12 22:42:27.250 012 12566.67 -6.90 54531.15 88888.00 2016-01-12 22:42:27.375 012 12566.73 -6.83 54531.18 88888.00 2016-01-12 22:42:27.500 012 12566.65 -6.80 54531.15 88888.00 2016-01-12 22:42:27.625 012 12566.62 -6.78 54531.18 88888.00 2016-01-12 22:42:27.750 012 12566.58 -6.78 54531.18 88888.00 2016-01-12 22:42:27.875 012 12566.58 -6.78 54531.18 88888.00 2016-01-12 22:42:28.000 012 12566.62 -6.78 54531.15 88888.00 2016-01-12 22:42:28.125 012 12566.62 -6.78 54531.15 88888.00 2016-01-12 22:42:28.250 012 12566.60 -6.80 54531.12 88888.00 2016-01-12 22:42:28.375 012 12566.58 -6.75 54531.12 88888.00 2016-01-12 22:42:28.500 012 12566.55 -6.75 54531.12 88888.00 2016-01-12 22:42:28.625 012 12566.58 -6.75 54531.12 88888.00 2016-01-12 22:42:28.750 012 12566.55 -6.78 54531.12 88888.00 2016-01-12 22:42:28.875 012 12566.55 -6.78 54531.12 88888.00 2016-01-12 22:42:29.000 012 12566.60 -6.78 54531.10 88888.00 2016-01-12 22:42:29.125 012 12566.58 -6.75 54531.07 88888.00 2016-01-12 22:42:29.250 012 12566.58 -6.78 54531.10 88888.00 2016-01-12 22:42:29.375 012 12566.58 -6.75 54531.10 88888.00 2016-01-12 22:42:29.500 012 12566.60 -6.70 54531.10 88888.00 2016-01-12 22:42:29.625 012 12566.55 -6.70 54531.12 88888.00 2016-01-12 22:42:29.750 012 12566.48 -6.72 54531.12 88888.00 2016-01-12 22:42:29.875 012 12566.42 -6.75 54531.15 88888.00 2016-01-12 22:42:30.000 012 12566.45 -6.78 54531.10 88888.00 2016-01-12 22:42:30.125 012 12566.42 -6.78 54531.10 88888.00 2016-01-12 22:42:30.250 012 12566.38 -6.78 54531.10 88888.00 2016-01-12 22:42:30.375 012 12566.35 -6.75 54531.10 88888.00 2016-01-12 22:42:30.500 012 12566.33 -6.72 54531.12 88888.00 2016-01-12 22:42:30.625 012 12566.35 -6.75 54531.12 88888.00 2016-01-12 22:42:30.750 012 12566.35 -6.75 54531.12 88888.00 2016-01-12 22:42:30.875 012 12566.35 -6.75 54531.10 88888.00 2016-01-12 22:42:31.000 012 12566.35 -6.75 54531.10 88888.00 2016-01-12 22:42:31.125 012 12566.38 -6.72 54531.12 88888.00 2016-01-12 22:42:31.250 012 12566.35 -6.78 54531.12 88888.00 2016-01-12 22:42:31.375 012 12566.35 -6.78 54531.10 88888.00 2016-01-12 22:42:31.500 012 12566.35 -6.75 54531.07 88888.00 2016-01-12 22:42:31.625 012 12566.38 -6.78 54531.10 88888.00 2016-01-12 22:42:31.750 012 12566.38 -6.78 54531.12 88888.00 2016-01-12 22:42:31.875 012 12566.38 -6.75 54531.10 88888.00 2016-01-12 22:42:32.000 012 12566.38 -6.72 54531.10 88888.00 2016-01-12 22:42:32.125 012 12566.35 -6.75 54531.10 88888.00 2016-01-12 22:42:32.250 012 12566.27 -6.78 54531.12 88888.00 2016-01-12 22:42:32.375 012 12566.30 -6.78 54531.12 88888.00 2016-01-12 22:42:32.500 012 12566.25 -6.78 54531.12 88888.00 2016-01-12 22:42:32.625 012 12566.25 -6.78 54531.10 88888.00 2016-01-12 22:42:32.750 012 12566.33 -6.75 54531.07 88888.00 2016-01-12 22:42:32.875 012 12566.38 -6.75 54531.05 88888.00 2016-01-12 22:42:33.000 012 12566.27 -6.70 54531.07 88888.00 2016-01-12 22:42:33.125 012 12566.25 -6.70 54531.07 88888.00 2016-01-12 22:42:33.250 012 12566.17 -6.67 54531.10 88888.00 2016-01-12 22:42:33.375 012 12566.25 -6.67 54531.07 88888.00 2016-01-12 22:42:33.500 012 12566.27 -6.70 54531.07 88888.00 2016-01-12 22:42:33.625 012 12566.35 -6.67 54531.07 88888.00 2016-01-12 22:42:33.750 012 12566.40 -6.67 54531.05 88888.00 2016-01-12 22:42:33.875 012 12566.40 -6.72 54531.07 88888.00 2016-01-12 22:42:34.000 012 12566.35 -6.72 54531.05 88888.00 2016-01-12 22:42:34.125 012 12566.38 -6.70 54531.05 88888.00 2016-01-12 22:42:34.250 012 12566.40 -6.70 54531.07 88888.00 2016-01-12 22:42:34.375 012 12566.42 -6.72 54531.05 88888.00 2016-01-12 22:42:34.500 012 12566.33 -6.72 54531.03 88888.00 2016-01-12 22:42:34.625 012 12566.33 -6.75 54531.00 88888.00 2016-01-12 22:42:34.750 012 12566.33 -6.72 54531.00 88888.00 2016-01-12 22:42:34.875 012 12566.27 -6.75 54531.05 88888.00 2016-01-12 22:42:35.000 012 12566.33 -6.75 54531.00 88888.00 2016-01-12 22:42:35.125 012 12566.35 -6.75 54531.03 88888.00 2016-01-12 22:42:35.250 012 12566.27 -6.78 54531.03 88888.00 2016-01-12 22:42:35.375 012 12566.23 -6.75 54530.97 88888.00 2016-01-12 22:42:35.500 012 12566.25 -6.70 54531.00 88888.00 2016-01-12 22:42:35.625 012 12566.33 -6.78 54531.00 88888.00 2016-01-12 22:42:35.750 012 12566.38 -6.78 54530.97 88888.00 2016-01-12 22:42:35.875 012 12566.38 -6.78 54530.97 88888.00 2016-01-12 22:42:36.000 012 12566.38 -6.80 54530.95 88888.00 2016-01-12 22:42:36.125 012 12566.35 -6.83 54530.97 88888.00 2016-01-12 22:42:36.250 012 12566.33 -6.83 54531.00 88888.00 2016-01-12 22:42:36.375 012 12566.38 -6.80 54530.97 88888.00 2016-01-12 22:42:36.500 012 12566.35 -6.80 54530.95 88888.00 2016-01-12 22:42:36.625 012 12566.38 -6.83 54530.95 88888.00 2016-01-12 22:42:36.750 012 12566.33 -6.78 54530.95 88888.00 2016-01-12 22:42:36.875 012 12566.25 -6.75 54530.93 88888.00 2016-01-12 22:42:37.000 012 12566.20 -6.78 54530.90 88888.00 2016-01-12 22:42:37.125 012 12566.25 -6.80 54530.93 88888.00 2016-01-12 22:42:37.250 012 12566.33 -6.83 54530.95 88888.00 2016-01-12 22:42:37.375 012 12566.38 -6.80 54530.95 88888.00 2016-01-12 22:42:37.500 012 12566.35 -6.78 54530.95 88888.00 2016-01-12 22:42:37.625 012 12566.40 -6.72 54530.95 88888.00 2016-01-12 22:42:37.750 012 12566.42 -6.75 54530.93 88888.00 2016-01-12 22:42:37.875 012 12566.42 -6.75 54530.90 88888.00 2016-01-12 22:42:38.000 012 12566.40 -6.75 54530.90 88888.00 2016-01-12 22:42:38.125 012 12566.38 -6.72 54530.90 88888.00 2016-01-12 22:42:38.250 012 12566.40 -6.75 54530.93 88888.00 2016-01-12 22:42:38.375 012 12566.45 -6.72 54530.93 88888.00 2016-01-12 22:42:38.500 012 12566.45 -6.75 54530.88 88888.00 2016-01-12 22:42:38.625 012 12566.38 -6.75 54530.88 88888.00 2016-01-12 22:42:38.750 012 12566.40 -6.72 54530.88 88888.00 2016-01-12 22:42:38.875 012 12566.48 -6.72 54530.90 88888.00 2016-01-12 22:42:39.000 012 12566.48 -6.75 54530.88 88888.00 2016-01-12 22:42:39.125 012 12566.50 -6.75 54530.88 88888.00 2016-01-12 22:42:39.250 012 12566.50 -6.80 54530.85 88888.00 2016-01-12 22:42:39.375 012 12566.52 -6.72 54530.90 88888.00 2016-01-12 22:42:39.500 012 12566.52 -6.70 54530.93 88888.00 2016-01-12 22:42:39.625 012 12566.55 -6.75 54530.90 88888.00 2016-01-12 22:42:39.750 012 12566.60 -6.72 54530.88 88888.00 2016-01-12 22:42:39.875 012 12566.62 -6.70 54530.90 88888.00 2016-01-12 22:42:40.000 012 12566.60 -6.70 54530.88 88888.00 2016-01-12 22:42:40.125 012 12566.55 -6.72 54530.85 88888.00 2016-01-12 22:42:40.250 012 12566.42 -6.75 54530.88 88888.00 2016-01-12 22:42:40.375 012 12566.45 -6.70 54530.85 88888.00 2016-01-12 22:42:40.500 012 12566.45 -6.70 54530.88 88888.00 2016-01-12 22:42:40.625 012 12566.42 -6.70 54530.88 88888.00 2016-01-12 22:42:40.750 012 12566.45 -6.70 54530.85 88888.00 2016-01-12 22:42:40.875 012 12566.45 -6.67 54530.85 88888.00 2016-01-12 22:42:41.000 012 12566.48 -6.65 54530.85 88888.00 2016-01-12 22:42:41.125 012 12566.48 -6.67 54530.85 88888.00 2016-01-12 22:42:41.250 012 12566.42 -6.70 54530.85 88888.00 2016-01-12 22:42:41.375 012 12566.40 -6.70 54530.85 88888.00 2016-01-12 22:42:41.500 012 12566.40 -6.67 54530.85 88888.00 2016-01-12 22:42:41.625 012 12566.48 -6.65 54530.85 88888.00 2016-01-12 22:42:41.750 012 12566.45 -6.65 54530.85 88888.00 2016-01-12 22:42:41.875 012 12566.48 -6.62 54530.88 88888.00 2016-01-12 22:42:42.000 012 12566.45 -6.65 54530.85 88888.00 2016-01-12 22:42:42.125 012 12566.42 -6.67 54530.82 88888.00 2016-01-12 22:42:42.250 012 12566.42 -6.70 54530.80 88888.00 2016-01-12 22:42:42.375 012 12566.45 -6.67 54530.82 88888.00 2016-01-12 22:42:42.500 012 12566.48 -6.65 54530.80 88888.00 2016-01-12 22:42:42.625 012 12566.52 -6.62 54530.85 88888.00 2016-01-12 22:42:42.750 012 12566.50 -6.62 54530.85 88888.00 2016-01-12 22:42:42.875 012 12566.48 -6.62 54530.82 88888.00 2016-01-12 22:42:43.000 012 12566.42 -6.62 54530.78 88888.00 2016-01-12 22:42:43.125 012 12566.42 -6.62 54530.80 88888.00 2016-01-12 22:42:43.250 012 12566.42 -6.60 54530.80 88888.00 2016-01-12 22:42:43.375 012 12566.42 -6.58 54530.82 88888.00 2016-01-12 22:42:43.500 012 12566.38 -6.60 54530.85 88888.00 2016-01-12 22:42:43.625 012 12566.40 -6.60 54530.85 88888.00 2016-01-12 22:42:43.750 012 12566.42 -6.60 54530.80 88888.00 2016-01-12 22:42:43.875 012 12566.50 -6.62 54530.80 88888.00 2016-01-12 22:42:44.000 012 12566.52 -6.60 54530.80 88888.00 2016-01-12 22:42:44.125 012 12566.45 -6.62 54530.78 88888.00 2016-01-12 22:42:44.250 012 12566.40 -6.62 54530.80 88888.00 2016-01-12 22:42:44.375 012 12566.33 -6.65 54530.80 88888.00 2016-01-12 22:42:44.500 012 12566.27 -6.62 54530.82 88888.00 2016-01-12 22:42:44.625 012 12566.30 -6.60 54530.82 88888.00 2016-01-12 22:42:44.750 012 12566.33 -6.55 54530.80 88888.00 2016-01-12 22:42:44.875 012 12566.27 -6.55 54530.82 88888.00 2016-01-12 22:42:45.000 012 12566.25 -6.55 54530.80 88888.00 2016-01-12 22:42:45.125 012 12566.25 -6.58 54530.80 88888.00 2016-01-12 22:42:45.250 012 12566.23 -6.58 54530.82 88888.00 2016-01-12 22:42:45.375 012 12566.17 -6.53 54530.80 88888.00 2016-01-12 22:42:45.500 012 12566.15 -6.53 54530.82 88888.00 2016-01-12 22:42:45.625 012 12566.15 -6.53 54530.82 88888.00 2016-01-12 22:42:45.750 012 12566.17 -6.55 54530.78 88888.00 2016-01-12 22:42:45.875 012 12566.17 -6.50 54530.80 88888.00 2016-01-12 22:42:46.000 012 12566.23 -6.50 54530.78 88888.00 2016-01-12 22:42:46.125 012 12566.27 -6.50 54530.80 88888.00 2016-01-12 22:42:46.250 012 12566.23 -6.47 54530.80 88888.00 2016-01-12 22:42:46.375 012 12566.25 -6.42 54530.80 88888.00 2016-01-12 22:42:46.500 012 12566.27 -6.45 54530.78 88888.00 2016-01-12 22:42:46.625 012 12566.23 -6.42 54530.78 88888.00 2016-01-12 22:42:46.750 012 12566.15 -6.42 54530.80 88888.00 2016-01-12 22:42:46.875 012 12566.15 -6.45 54530.75 88888.00 2016-01-12 22:42:47.000 012 12566.17 -6.42 54530.75 88888.00 2016-01-12 22:42:47.125 012 12566.17 -6.42 54530.78 88888.00 2016-01-12 22:42:47.250 012 12566.10 -6.45 54530.78 88888.00 2016-01-12 22:42:47.375 012 12566.10 -6.45 54530.78 88888.00 2016-01-12 22:42:47.500 012 12566.08 -6.42 54530.80 88888.00 2016-01-12 22:42:47.625 012 12566.10 -6.42 54530.80 88888.00 2016-01-12 22:42:47.750 012 12566.12 -6.42 54530.80 88888.00 2016-01-12 22:42:47.875 012 12566.10 -6.42 54530.80 88888.00 2016-01-12 22:42:48.000 012 12566.02 -6.40 54530.80 88888.00 2016-01-12 22:42:48.125 012 12566.00 -6.40 54530.82 88888.00 2016-01-12 22:42:48.250 012 12565.98 -6.38 54530.85 88888.00 2016-01-12 22:42:48.375 012 12565.95 -6.40 54530.82 88888.00 2016-01-12 22:42:48.500 012 12565.88 -6.40 54530.82 88888.00 2016-01-12 22:42:48.625 012 12565.85 -6.40 54530.80 88888.00 2016-01-12 22:42:48.750 012 12565.90 -6.38 54530.78 88888.00 2016-01-12 22:42:48.875 012 12565.92 -6.40 54530.80 88888.00 2016-01-12 22:42:49.000 012 12565.92 -6.38 54530.78 88888.00 2016-01-12 22:42:49.125 012 12565.92 -6.40 54530.80 88888.00 2016-01-12 22:42:49.250 012 12565.90 -6.42 54530.80 88888.00 2016-01-12 22:42:49.375 012 12565.95 -6.38 54530.80 88888.00 2016-01-12 22:42:49.500 012 12565.95 -6.38 54530.82 88888.00 2016-01-12 22:42:49.625 012 12565.90 -6.40 54530.80 88888.00 2016-01-12 22:42:49.750 012 12565.80 -6.40 54530.82 88888.00 2016-01-12 22:42:49.875 012 12565.77 -6.40 54530.82 88888.00 2016-01-12 22:42:50.000 012 12565.83 -6.40 54530.75 88888.00 2016-01-12 22:42:50.125 012 12565.90 -6.40 54530.80 88888.00 2016-01-12 22:42:50.250 012 12565.83 -6.40 54530.78 88888.00 2016-01-12 22:42:50.375 012 12565.80 -6.38 54530.80 88888.00 2016-01-12 22:42:50.500 012 12565.77 -6.38 54530.80 88888.00 2016-01-12 22:42:50.625 012 12565.77 -6.40 54530.78 88888.00 2016-01-12 22:42:50.750 012 12565.75 -6.40 54530.78 88888.00 2016-01-12 22:42:50.875 012 12565.70 -6.42 54530.80 88888.00 2016-01-12 22:42:51.000 012 12565.70 -6.40 54530.80 88888.00 2016-01-12 22:42:51.125 012 12565.70 -6.40 54530.82 88888.00 2016-01-12 22:42:51.250 012 12565.70 -6.40 54530.80 88888.00 2016-01-12 22:42:51.375 012 12565.67 -6.40 54530.82 88888.00 2016-01-12 22:42:51.500 012 12565.65 -6.38 54530.82 88888.00 2016-01-12 22:42:51.625 012 12565.65 -6.40 54530.82 88888.00 2016-01-12 22:42:51.750 012 12565.62 -6.42 54530.78 88888.00 2016-01-12 22:42:51.875 012 12565.58 -6.45 54530.78 88888.00 2016-01-12 22:42:52.000 012 12565.55 -6.45 54530.80 88888.00 2016-01-12 22:42:52.125 012 12565.55 -6.47 54530.82 88888.00 2016-01-12 22:42:52.250 012 12565.58 -6.47 54530.80 88888.00 2016-01-12 22:42:52.375 012 12565.60 -6.50 54530.80 88888.00 2016-01-12 22:42:52.500 012 12565.60 -6.50 54530.80 88888.00 2016-01-12 22:42:52.625 012 12565.55 -6.50 54530.82 88888.00 2016-01-12 22:42:52.750 012 12565.48 -6.50 54530.85 88888.00 2016-01-12 22:42:52.875 012 12565.52 -6.50 54530.82 88888.00 2016-01-12 22:42:53.000 012 12565.55 -6.50 54530.85 88888.00 2016-01-12 22:42:53.125 012 12565.52 -6.53 54530.85 88888.00 2016-01-12 22:42:53.250 012 12565.52 -6.58 54530.85 88888.00 2016-01-12 22:42:53.375 012 12565.55 -6.55 54530.82 88888.00 2016-01-12 22:42:53.500 012 12565.52 -6.58 54530.85 88888.00 2016-01-12 22:42:53.625 012 12565.48 -6.62 54530.82 88888.00 2016-01-12 22:42:53.750 012 12565.48 -6.60 54530.82 88888.00 2016-01-12 22:42:53.875 012 12565.50 -6.62 54530.82 88888.00 2016-01-12 22:42:54.000 012 12565.50 -6.65 54530.82 88888.00 2016-01-12 22:42:54.125 012 12565.45 -6.65 54530.85 88888.00 2016-01-12 22:42:54.250 012 12565.45 -6.70 54530.85 88888.00 2016-01-12 22:42:54.375 012 12565.50 -6.72 54530.88 88888.00 2016-01-12 22:42:54.500 012 12565.48 -6.72 54530.85 88888.00 2016-01-12 22:42:54.625 012 12565.55 -6.72 54530.85 88888.00 2016-01-12 22:42:54.750 012 12565.52 -6.72 54530.88 88888.00 2016-01-12 22:42:54.875 012 12565.50 -6.72 54530.85 88888.00 2016-01-12 22:42:55.000 012 12565.50 -6.72 54530.85 88888.00 2016-01-12 22:42:55.125 012 12565.48 -6.75 54530.85 88888.00 2016-01-12 22:42:55.250 012 12565.45 -6.80 54530.88 88888.00 2016-01-12 22:42:55.375 012 12565.52 -6.78 54530.88 88888.00 2016-01-12 22:42:55.500 012 12565.58 -6.80 54530.88 88888.00 2016-01-12 22:42:55.625 012 12565.60 -6.78 54530.88 88888.00 2016-01-12 22:42:55.750 012 12565.60 -6.83 54530.85 88888.00 2016-01-12 22:42:55.875 012 12565.55 -6.88 54530.88 88888.00 2016-01-12 22:42:56.000 012 12565.55 -6.88 54530.85 88888.00 2016-01-12 22:42:56.125 012 12565.62 -6.95 54530.85 88888.00 2016-01-12 22:42:56.250 012 12565.58 -6.95 54530.85 88888.00 2016-01-12 22:42:56.375 012 12565.52 -6.95 54530.88 88888.00 2016-01-12 22:42:56.500 012 12565.55 -6.95 54530.88 88888.00 2016-01-12 22:42:56.625 012 12565.58 -6.95 54530.88 88888.00 2016-01-12 22:42:56.750 012 12565.55 -6.95 54530.88 88888.00 2016-01-12 22:42:56.875 012 12565.52 -6.97 54530.88 88888.00 2016-01-12 22:42:57.000 012 12565.55 -7.00 54530.88 88888.00 2016-01-12 22:42:57.125 012 12565.55 -7.00 54530.90 88888.00 2016-01-12 22:42:57.250 012 12565.50 -7.03 54530.88 88888.00 2016-01-12 22:42:57.375 012 12565.50 -7.03 54530.88 88888.00 2016-01-12 22:42:57.500 012 12565.55 -7.10 54530.88 88888.00 2016-01-12 22:42:57.625 012 12565.65 -7.10 54530.90 88888.00 2016-01-12 22:42:57.750 012 12565.60 -7.10 54530.90 88888.00 2016-01-12 22:42:57.875 012 12565.55 -7.10 54530.90 88888.00 2016-01-12 22:42:58.000 012 12565.52 -7.12 54530.88 88888.00 2016-01-12 22:42:58.125 012 12565.52 -7.12 54530.90 88888.00 2016-01-12 22:42:58.250 012 12565.55 -7.15 54530.90 88888.00 2016-01-12 22:42:58.375 012 12565.62 -7.15 54530.93 88888.00 2016-01-12 22:42:58.500 012 12565.58 -7.17 54530.90 88888.00 2016-01-12 22:42:58.625 012 12565.55 -7.20 54530.88 88888.00 2016-01-12 22:42:58.750 012 12565.58 -7.22 54530.88 88888.00 2016-01-12 22:42:58.875 012 12565.60 -7.20 54530.90 88888.00 2016-01-12 22:42:59.000 012 12565.60 -7.20 54530.88 88888.00 2016-01-12 22:42:59.125 012 12565.52 -7.20 54530.90 88888.00 2016-01-12 22:42:59.250 012 12565.45 -7.22 54530.90 88888.00 2016-01-12 22:42:59.375 012 12565.50 -7.22 54530.90 88888.00 2016-01-12 22:42:59.500 012 12565.55 -7.25 54530.90 88888.00 2016-01-12 22:42:59.625 012 12565.58 -7.25 54530.88 88888.00 2016-01-12 22:42:59.750 012 12565.55 -7.20 54530.95 88888.00 2016-01-12 22:42:59.875 012 12565.60 -7.22 54530.93 88888.00 2016-01-12 22:43:00.000 012 12565.67 -7.20 54530.90 88888.00 2016-01-12 22:43:00.125 012 12565.65 -7.22 54530.90 88888.00 2016-01-12 22:43:00.250 012 12565.62 -7.30 54530.88 88888.00 2016-01-12 22:43:00.375 012 12565.62 -7.28 54530.90 88888.00 2016-01-12 22:43:00.500 012 12565.65 -7.30 54530.88 88888.00 2016-01-12 22:43:00.625 012 12565.70 -7.28 54530.88 88888.00 2016-01-12 22:43:00.750 012 12565.65 -7.28 54530.85 88888.00 2016-01-12 22:43:00.875 012 12565.65 -7.28 54530.85 88888.00 2016-01-12 22:43:01.000 012 12565.62 -7.33 54530.88 88888.00 2016-01-12 22:43:01.125 012 12565.67 -7.33 54530.85 88888.00 2016-01-12 22:43:01.250 012 12565.67 -7.33 54530.85 88888.00 2016-01-12 22:43:01.375 012 12565.70 -7.33 54530.88 88888.00 2016-01-12 22:43:01.500 012 12565.70 -7.35 54530.85 88888.00 2016-01-12 22:43:01.625 012 12565.75 -7.35 54530.85 88888.00 2016-01-12 22:43:01.750 012 12565.77 -7.38 54530.88 88888.00 2016-01-12 22:43:01.875 012 12565.73 -7.40 54530.85 88888.00 2016-01-12 22:43:02.000 012 12565.73 -7.40 54530.88 88888.00 2016-01-12 22:43:02.125 012 12565.73 -7.42 54530.85 88888.00 2016-01-12 22:43:02.250 012 12565.73 -7.50 54530.82 88888.00 2016-01-12 22:43:02.375 012 12565.80 -7.47 54530.80 88888.00 2016-01-12 22:43:02.500 012 12565.77 -7.45 54530.80 88888.00 2016-01-12 22:43:02.625 012 12565.75 -7.47 54530.82 88888.00 2016-01-12 22:43:02.750 012 12565.73 -7.47 54530.85 88888.00 2016-01-12 22:43:02.875 012 12565.77 -7.53 54530.85 88888.00 2016-01-12 22:43:03.000 012 12565.83 -7.50 54530.82 88888.00 2016-01-12 22:43:03.125 012 12565.83 -7.50 54530.88 88888.00 2016-01-12 22:43:03.250 012 12565.80 -7.53 54530.85 88888.00 2016-01-12 22:43:03.375 012 12565.88 -7.50 54530.85 88888.00 2016-01-12 22:43:03.500 012 12565.88 -7.53 54530.88 88888.00 2016-01-12 22:43:03.625 012 12565.83 -7.47 54530.88 88888.00 2016-01-12 22:43:03.750 012 12565.88 -7.50 54530.85 88888.00 2016-01-12 22:43:03.875 012 12565.95 -7.53 54530.82 88888.00 2016-01-12 22:43:04.000 012 12565.92 -7.50 54530.82 88888.00 2016-01-12 22:43:04.125 012 12565.85 -7.55 54530.88 88888.00 2016-01-12 22:43:04.250 012 12565.83 -7.55 54530.88 88888.00 2016-01-12 22:43:04.375 012 12565.88 -7.55 54530.90 88888.00 2016-01-12 22:43:04.500 012 12565.95 -7.58 54530.85 88888.00 2016-01-12 22:43:04.625 012 12566.02 -7.58 54530.85 88888.00 2016-01-12 22:43:04.750 012 12565.98 -7.55 54530.85 88888.00 2016-01-12 22:43:04.875 012 12565.90 -7.58 54530.82 88888.00 2016-01-12 22:43:05.000 012 12565.90 -7.60 54530.80 88888.00 2016-01-12 22:43:05.125 012 12565.90 -7.60 54530.80 88888.00 2016-01-12 22:43:05.250 012 12565.92 -7.62 54530.80 88888.00 2016-01-12 22:43:05.375 012 12565.95 -7.60 54530.80 88888.00 2016-01-12 22:43:05.500 012 12566.00 -7.62 54530.82 88888.00 2016-01-12 22:43:05.625 012 12565.95 -7.62 54530.82 88888.00 2016-01-12 22:43:05.750 012 12565.90 -7.62 54530.82 88888.00 2016-01-12 22:43:05.875 012 12565.98 -7.65 54530.82 88888.00 2016-01-12 22:43:06.000 012 12566.08 -7.70 54530.82 88888.00 2016-01-12 22:43:06.125 012 12566.00 -7.67 54530.85 88888.00 2016-01-12 22:43:06.250 012 12565.98 -7.67 54530.80 88888.00 2016-01-12 22:43:06.375 012 12566.08 -7.72 54530.82 88888.00 2016-01-12 22:43:06.500 012 12566.12 -7.70 54530.80 88888.00 2016-01-12 22:43:06.625 012 12566.10 -7.72 54530.82 88888.00 2016-01-12 22:43:06.750 012 12566.15 -7.72 54530.82 88888.00 2016-01-12 22:43:06.875 012 12566.23 -7.75 54530.80 88888.00 2016-01-12 22:43:07.000 012 12566.25 -7.75 54530.80 88888.00 2016-01-12 22:43:07.125 012 12566.27 -7.78 54530.82 88888.00 2016-01-12 22:43:07.250 012 12566.17 -7.80 54530.80 88888.00 2016-01-12 22:43:07.375 012 12566.23 -7.78 54530.80 88888.00 2016-01-12 22:43:07.500 012 12566.23 -7.78 54530.80 88888.00 2016-01-12 22:43:07.625 012 12566.23 -7.78 54530.78 88888.00 2016-01-12 22:43:07.750 012 12566.27 -7.78 54530.78 88888.00 2016-01-12 22:43:07.875 012 12566.27 -7.83 54530.72 88888.00 2016-01-12 22:43:08.000 012 12566.25 -7.88 54530.72 88888.00 2016-01-12 22:43:08.125 012 12566.27 -7.88 54530.75 88888.00 2016-01-12 22:43:08.250 012 12566.27 -7.88 54530.78 88888.00 2016-01-12 22:43:08.375 012 12566.33 -7.88 54530.80 88888.00 2016-01-12 22:43:08.500 012 12566.35 -7.90 54530.78 88888.00 2016-01-12 22:43:08.625 012 12566.33 -7.90 54530.78 88888.00 2016-01-12 22:43:08.750 012 12566.38 -7.90 54530.75 88888.00 2016-01-12 22:43:08.875 012 12566.38 -7.90 54530.75 88888.00 2016-01-12 22:43:09.000 012 12566.40 -7.92 54530.75 88888.00 2016-01-12 22:43:09.125 012 12566.38 -7.92 54530.78 88888.00 2016-01-12 22:43:09.250 012 12566.42 -7.90 54530.82 88888.00 2016-01-12 22:43:09.375 012 12566.42 -7.95 54530.80 88888.00 2016-01-12 22:43:09.500 012 12566.38 -7.92 54530.80 88888.00 2016-01-12 22:43:09.625 012 12566.35 -7.95 54530.78 88888.00 2016-01-12 22:43:09.750 012 12566.42 -7.95 54530.78 88888.00 2016-01-12 22:43:09.875 012 12566.48 -7.92 54530.82 88888.00 2016-01-12 22:43:10.000 012 12566.50 -7.95 54530.80 88888.00 2016-01-12 22:43:10.125 012 12566.50 -7.95 54530.80 88888.00 2016-01-12 22:43:10.250 012 12566.42 -8.00 54530.78 88888.00 2016-01-12 22:43:10.375 012 12566.42 -8.00 54530.78 88888.00 2016-01-12 22:43:10.500 012 12566.48 -7.97 54530.78 88888.00 2016-01-12 22:43:10.625 012 12566.50 -7.97 54530.75 88888.00 2016-01-12 22:43:10.750 012 12566.42 -8.00 54530.75 88888.00 2016-01-12 22:43:10.875 012 12566.35 -8.00 54530.72 88888.00 2016-01-12 22:43:11.000 012 12566.40 -8.00 54530.72 88888.00 2016-01-12 22:43:11.125 012 12566.45 -8.00 54530.75 88888.00 2016-01-12 22:43:11.250 012 12566.48 -8.03 54530.75 88888.00 2016-01-12 22:43:11.375 012 12566.45 -7.97 54530.78 88888.00 2016-01-12 22:43:11.500 012 12566.42 -7.97 54530.75 88888.00 2016-01-12 22:43:11.625 012 12566.40 -8.00 54530.75 88888.00 2016-01-12 22:43:11.750 012 12566.42 -7.97 54530.72 88888.00 2016-01-12 22:43:11.875 012 12566.45 -7.97 54530.72 88888.00 2016-01-12 22:43:12.000 012 12566.42 -7.97 54530.72 88888.00 2016-01-12 22:43:12.125 012 12566.40 -8.00 54530.72 88888.00 2016-01-12 22:43:12.250 012 12566.42 -8.00 54530.70 88888.00 2016-01-12 22:43:12.375 012 12566.45 -7.97 54530.72 88888.00 2016-01-12 22:43:12.500 012 12566.48 -7.97 54530.75 88888.00 2016-01-12 22:43:12.625 012 12566.52 -7.97 54530.75 88888.00 2016-01-12 22:43:12.750 012 12566.55 -7.97 54530.78 88888.00 2016-01-12 22:43:12.875 012 12566.55 -7.97 54530.75 88888.00 2016-01-12 22:43:13.000 012 12566.58 -7.97 54530.75 88888.00 2016-01-12 22:43:13.125 012 12566.55 -8.00 54530.75 88888.00 2016-01-12 22:43:13.250 012 12566.45 -8.03 54530.70 88888.00 2016-01-12 22:43:13.375 012 12566.50 -8.00 54530.70 88888.00 2016-01-12 22:43:13.500 012 12566.50 -8.00 54530.70 88888.00 2016-01-12 22:43:13.625 012 12566.52 -7.97 54530.72 88888.00 2016-01-12 22:43:13.750 012 12566.50 -7.95 54530.75 88888.00 2016-01-12 22:43:13.875 012 12566.45 -7.95 54530.72 88888.00 2016-01-12 22:43:14.000 012 12566.48 -7.95 54530.68 88888.00 2016-01-12 22:43:14.125 012 12566.48 -7.95 54530.68 88888.00 2016-01-12 22:43:14.250 012 12566.48 -7.97 54530.70 88888.00 2016-01-12 22:43:14.375 012 12566.50 -7.97 54530.72 88888.00 2016-01-12 22:43:14.500 012 12566.52 -7.97 54530.72 88888.00 2016-01-12 22:43:14.625 012 12566.42 -7.97 54530.72 88888.00 2016-01-12 22:43:14.750 012 12566.38 -7.92 54530.72 88888.00 2016-01-12 22:43:14.875 012 12566.40 -7.92 54530.72 88888.00 2016-01-12 22:43:15.000 012 12566.48 -7.92 54530.70 88888.00 2016-01-12 22:43:15.125 012 12566.52 -7.92 54530.72 88888.00 2016-01-12 22:43:15.250 012 12566.50 -7.95 54530.75 88888.00 2016-01-12 22:43:15.375 012 12566.48 -7.92 54530.72 88888.00 2016-01-12 22:43:15.500 012 12566.48 -7.92 54530.72 88888.00 2016-01-12 22:43:15.625 012 12566.48 -7.92 54530.72 88888.00 2016-01-12 22:43:15.750 012 12566.45 -7.90 54530.75 88888.00 2016-01-12 22:43:15.875 012 12566.48 -7.90 54530.72 88888.00 2016-01-12 22:43:16.000 012 12566.50 -7.95 54530.72 88888.00 2016-01-12 22:43:16.125 012 12566.52 -7.95 54530.70 88888.00 2016-01-12 22:43:16.250 012 12566.48 -7.90 54530.72 88888.00 2016-01-12 22:43:16.375 012 12566.45 -7.88 54530.72 88888.00 2016-01-12 22:43:16.500 012 12566.42 -7.85 54530.72 88888.00 2016-01-12 22:43:16.625 012 12566.42 -7.88 54530.70 88888.00 2016-01-12 22:43:16.750 012 12566.42 -7.83 54530.72 88888.00 2016-01-12 22:43:16.875 012 12566.40 -7.85 54530.72 88888.00 2016-01-12 22:43:17.000 012 12566.35 -7.83 54530.72 88888.00 2016-01-12 22:43:17.125 012 12566.38 -7.85 54530.72 88888.00 2016-01-12 22:43:17.250 012 12566.40 -7.85 54530.72 88888.00 2016-01-12 22:43:17.375 012 12566.42 -7.83 54530.75 88888.00 2016-01-12 22:43:17.500 012 12566.42 -7.85 54530.72 88888.00 2016-01-12 22:43:17.625 012 12566.42 -7.83 54530.72 88888.00 2016-01-12 22:43:17.750 012 12566.40 -7.85 54530.72 88888.00 2016-01-12 22:43:17.875 012 12566.38 -7.85 54530.75 88888.00 2016-01-12 22:43:18.000 012 12566.35 -7.83 54530.72 88888.00 2016-01-12 22:43:18.125 012 12566.38 -7.83 54530.75 88888.00 2016-01-12 22:43:18.250 012 12566.40 -7.88 54530.78 88888.00 2016-01-12 22:43:18.375 012 12566.42 -7.85 54530.72 88888.00 2016-01-12 22:43:18.500 012 12566.42 -7.83 54530.75 88888.00 2016-01-12 22:43:18.625 012 12566.40 -7.80 54530.75 88888.00 2016-01-12 22:43:18.750 012 12566.38 -7.80 54530.75 88888.00 2016-01-12 22:43:18.875 012 12566.40 -7.78 54530.72 88888.00 2016-01-12 22:43:19.000 012 12566.35 -7.75 54530.75 88888.00 2016-01-12 22:43:19.125 012 12566.33 -7.78 54530.78 88888.00 2016-01-12 22:43:19.250 012 12566.33 -7.78 54530.72 88888.00 2016-01-12 22:43:19.375 012 12566.33 -7.75 54530.72 88888.00 2016-01-12 22:43:19.500 012 12566.25 -7.78 54530.75 88888.00 2016-01-12 22:43:19.625 012 12566.20 -7.78 54530.72 88888.00 2016-01-12 22:43:19.750 012 12566.23 -7.78 54530.70 88888.00 2016-01-12 22:43:19.875 012 12566.25 -7.80 54530.75 88888.00 2016-01-12 22:43:20.000 012 12566.30 -7.78 54530.75 88888.00 2016-01-12 22:43:20.125 012 12566.25 -7.75 54530.75 88888.00 2016-01-12 22:43:20.250 012 12566.17 -7.72 54530.72 88888.00 2016-01-12 22:43:20.375 012 12566.17 -7.70 54530.72 88888.00 2016-01-12 22:43:20.500 012 12566.15 -7.67 54530.72 88888.00 2016-01-12 22:43:20.625 012 12566.12 -7.70 54530.72 88888.00 2016-01-12 22:43:20.750 012 12566.12 -7.67 54530.70 88888.00 2016-01-12 22:43:20.875 012 12566.10 -7.67 54530.72 88888.00 2016-01-12 22:43:21.000 012 12566.08 -7.65 54530.72 88888.00 2016-01-12 22:43:21.125 012 12566.05 -7.65 54530.72 88888.00 2016-01-12 22:43:21.250 012 12566.02 -7.60 54530.78 88888.00 2016-01-12 22:43:21.375 012 12566.10 -7.58 54530.75 88888.00 2016-01-12 22:43:21.500 012 12566.10 -7.58 54530.78 88888.00 2016-01-12 22:43:21.625 012 12566.08 -7.60 54530.80 88888.00 2016-01-12 22:43:21.750 012 12565.98 -7.65 54530.78 88888.00 2016-01-12 22:43:21.875 012 12565.92 -7.62 54530.72 88888.00 2016-01-12 22:43:22.000 012 12565.92 -7.60 54530.75 88888.00 2016-01-12 22:43:22.125 012 12565.90 -7.58 54530.78 88888.00 2016-01-12 22:43:22.250 012 12565.90 -7.58 54530.78 88888.00 2016-01-12 22:43:22.375 012 12565.90 -7.55 54530.75 88888.00 2016-01-12 22:43:22.500 012 12565.90 -7.53 54530.78 88888.00 2016-01-12 22:43:22.625 012 12565.85 -7.53 54530.78 88888.00 2016-01-12 22:43:22.750 012 12565.77 -7.55 54530.78 88888.00 2016-01-12 22:43:22.875 012 12565.88 -7.60 54530.75 88888.00 2016-01-12 22:43:23.000 012 12565.90 -7.58 54530.72 88888.00 2016-01-12 22:43:23.125 012 12565.83 -7.58 54530.72 88888.00 2016-01-12 22:43:23.250 012 12565.73 -7.58 54530.78 88888.00 2016-01-12 22:43:23.375 012 12565.75 -7.58 54530.80 88888.00 2016-01-12 22:43:23.500 012 12565.70 -7.60 54530.75 88888.00 2016-01-12 22:43:23.625 012 12565.65 -7.60 54530.78 88888.00 2016-01-12 22:43:23.750 012 12565.65 -7.60 54530.78 88888.00 2016-01-12 22:43:23.875 012 12565.67 -7.58 54530.78 88888.00 2016-01-12 22:43:24.000 012 12565.60 -7.60 54530.72 88888.00 2016-01-12 22:43:24.125 012 12565.55 -7.60 54530.75 88888.00 2016-01-12 22:43:24.250 012 12565.52 -7.62 54530.75 88888.00 2016-01-12 22:43:24.375 012 12565.55 -7.60 54530.78 88888.00 2016-01-12 22:43:24.500 012 12565.48 -7.60 54530.78 88888.00 2016-01-12 22:43:24.625 012 12565.40 -7.65 54530.78 88888.00 2016-01-12 22:43:24.750 012 12565.35 -7.65 54530.75 88888.00 2016-01-12 22:43:24.875 012 12565.33 -7.65 54530.78 88888.00 2016-01-12 22:43:25.000 012 12565.27 -7.65 54530.78 88888.00 2016-01-12 22:43:25.125 012 12565.25 -7.65 54530.75 88888.00 2016-01-12 22:43:25.250 012 12565.23 -7.70 54530.78 88888.00 2016-01-12 22:43:25.375 012 12565.25 -7.67 54530.80 88888.00 2016-01-12 22:43:25.500 012 12565.25 -7.67 54530.80 88888.00 2016-01-12 22:43:25.625 012 12565.25 -7.70 54530.78 88888.00 2016-01-12 22:43:25.750 012 12565.23 -7.72 54530.78 88888.00 2016-01-12 22:43:25.875 012 12565.15 -7.70 54530.78 88888.00 2016-01-12 22:43:26.000 012 12565.15 -7.72 54530.78 88888.00 2016-01-12 22:43:26.125 012 12565.12 -7.72 54530.78 88888.00 2016-01-12 22:43:26.250 012 12565.02 -7.72 54530.78 88888.00 2016-01-12 22:43:26.375 012 12565.02 -7.75 54530.80 88888.00 2016-01-12 22:43:26.500 012 12565.02 -7.75 54530.78 88888.00 2016-01-12 22:43:26.625 012 12565.05 -7.75 54530.80 88888.00 2016-01-12 22:43:26.750 012 12565.05 -7.75 54530.78 88888.00 2016-01-12 22:43:26.875 012 12565.02 -7.78 54530.78 88888.00 2016-01-12 22:43:27.000 012 12564.95 -7.83 54530.78 88888.00 2016-01-12 22:43:27.125 012 12564.92 -7.83 54530.82 88888.00 2016-01-12 22:43:27.250 012 12564.90 -7.85 54530.80 88888.00 2016-01-12 22:43:27.375 012 12564.88 -7.85 54530.78 88888.00 2016-01-12 22:43:27.500 012 12564.85 -7.90 54530.80 88888.00 2016-01-12 22:43:27.625 012 12564.85 -7.90 54530.80 88888.00 2016-01-12 22:43:27.750 012 12564.80 -7.90 54530.80 88888.00 2016-01-12 22:43:27.875 012 12564.77 -7.92 54530.80 88888.00 2016-01-12 22:43:28.000 012 12564.80 -7.92 54530.78 88888.00 2016-01-12 22:43:28.125 012 12564.77 -7.90 54530.82 88888.00 2016-01-12 22:43:28.250 012 12564.75 -7.90 54530.80 88888.00 2016-01-12 22:43:28.375 012 12564.73 -7.92 54530.78 88888.00 2016-01-12 22:43:28.500 012 12564.65 -7.95 54530.75 88888.00 2016-01-12 22:43:28.625 012 12564.62 -7.92 54530.78 88888.00 2016-01-12 22:43:28.750 012 12564.62 -7.92 54530.78 88888.00 2016-01-12 22:43:28.875 012 12564.67 -7.92 54530.78 88888.00 2016-01-12 22:43:29.000 012 12564.70 -7.95 54530.75 88888.00 2016-01-12 22:43:29.125 012 12564.67 -8.00 54530.78 88888.00 2016-01-12 22:43:29.250 012 12564.65 -8.05 54530.78 88888.00 2016-01-12 22:43:29.375 012 12564.70 -8.03 54530.78 88888.00 2016-01-12 22:43:29.500 012 12564.70 -8.03 54530.78 88888.00 2016-01-12 22:43:29.625 012 12564.65 -8.05 54530.78 88888.00 2016-01-12 22:43:29.750 012 12564.58 -8.03 54530.80 88888.00 2016-01-12 22:43:29.875 012 12564.55 -8.03 54530.80 88888.00 2016-01-12 22:43:30.000 012 12564.55 -8.05 54530.75 88888.00 2016-01-12 22:43:30.125 012 12564.48 -8.10 54530.75 88888.00 2016-01-12 22:43:30.250 012 12564.42 -8.10 54530.78 88888.00 2016-01-12 22:43:30.375 012 12564.45 -8.07 54530.78 88888.00 2016-01-12 22:43:30.500 012 12564.45 -8.07 54530.75 88888.00 2016-01-12 22:43:30.625 012 12564.48 -8.07 54530.75 88888.00 2016-01-12 22:43:30.750 012 12564.40 -8.12 54530.75 88888.00 2016-01-12 22:43:30.875 012 12564.35 -8.12 54530.72 88888.00 2016-01-12 22:43:31.000 012 12564.40 -8.15 54530.72 88888.00 2016-01-12 22:43:31.125 012 12564.38 -8.12 54530.72 88888.00 2016-01-12 22:43:31.250 012 12564.40 -8.12 54530.78 88888.00 2016-01-12 22:43:31.375 012 12564.42 -8.12 54530.75 88888.00 2016-01-12 22:43:31.500 012 12564.42 -8.12 54530.72 88888.00 2016-01-12 22:43:31.625 012 12564.42 -8.15 54530.75 88888.00 2016-01-12 22:43:31.750 012 12564.42 -8.18 54530.75 88888.00 2016-01-12 22:43:31.875 012 12564.40 -8.15 54530.75 88888.00 2016-01-12 22:43:32.000 012 12564.33 -8.15 54530.70 88888.00 2016-01-12 22:43:32.125 012 12564.30 -8.15 54530.72 88888.00 2016-01-12 22:43:32.250 012 12564.33 -8.20 54530.72 88888.00 2016-01-12 22:43:32.375 012 12564.33 -8.18 54530.72 88888.00 2016-01-12 22:43:32.500 012 12564.33 -8.20 54530.72 88888.00 2016-01-12 22:43:32.625 012 12564.35 -8.18 54530.70 88888.00 2016-01-12 22:43:32.750 012 12564.38 -8.18 54530.72 88888.00 2016-01-12 22:43:32.875 012 12564.38 -8.18 54530.72 88888.00 2016-01-12 22:43:33.000 012 12564.35 -8.15 54530.72 88888.00 2016-01-12 22:43:33.125 012 12564.25 -8.15 54530.75 88888.00 2016-01-12 22:43:33.250 012 12564.12 -8.18 54530.75 88888.00 2016-01-12 22:43:33.375 012 12564.17 -8.20 54530.75 88888.00 2016-01-12 22:43:33.500 012 12564.17 -8.22 54530.75 88888.00 2016-01-12 22:43:33.625 012 12564.20 -8.20 54530.72 88888.00 2016-01-12 22:43:33.750 012 12564.20 -8.20 54530.78 88888.00 2016-01-12 22:43:33.875 012 12564.20 -8.15 54530.75 88888.00 2016-01-12 22:43:34.000 012 12564.25 -8.15 54530.72 88888.00 2016-01-12 22:43:34.125 012 12564.30 -8.18 54530.72 88888.00 2016-01-12 22:43:34.250 012 12564.23 -8.18 54530.70 88888.00 2016-01-12 22:43:34.375 012 12564.25 -8.20 54530.70 88888.00 2016-01-12 22:43:34.500 012 12564.23 -8.22 54530.70 88888.00 2016-01-12 22:43:34.625 012 12564.20 -8.22 54530.72 88888.00 2016-01-12 22:43:34.750 012 12564.12 -8.20 54530.72 88888.00 2016-01-12 22:43:34.875 012 12564.17 -8.18 54530.75 88888.00 2016-01-12 22:43:35.000 012 12564.23 -8.20 54530.72 88888.00 2016-01-12 22:43:35.125 012 12564.20 -8.25 54530.70 88888.00 2016-01-12 22:43:35.250 012 12564.12 -8.25 54530.70 88888.00 2016-01-12 22:43:35.375 012 12564.10 -8.22 54530.70 88888.00 2016-01-12 22:43:35.500 012 12564.15 -8.20 54530.68 88888.00 2016-01-12 22:43:35.625 012 12564.17 -8.20 54530.65 88888.00 2016-01-12 22:43:35.750 012 12564.15 -8.20 54530.62 88888.00 2016-01-12 22:43:35.875 012 12564.12 -8.20 54530.65 88888.00 2016-01-12 22:43:36.000 012 12564.15 -8.18 54530.62 88888.00 2016-01-12 22:43:36.125 012 12564.12 -8.18 54530.60 88888.00 2016-01-12 22:43:36.250 012 12564.12 -8.15 54530.62 88888.00 2016-01-12 22:43:36.375 012 12564.10 -8.10 54530.62 88888.00 2016-01-12 22:43:36.500 012 12564.15 -8.12 54530.62 88888.00 2016-01-12 22:43:36.625 012 12564.17 -8.12 54530.60 88888.00 2016-01-12 22:43:36.750 012 12564.17 -8.10 54530.62 88888.00 2016-01-12 22:43:36.875 012 12564.15 -8.10 54530.60 88888.00 2016-01-12 22:43:37.000 012 12564.17 -8.07 54530.60 88888.00 2016-01-12 22:43:37.125 012 12564.20 -8.07 54530.60 88888.00 2016-01-12 22:43:37.250 012 12564.20 -8.10 54530.60 88888.00 2016-01-12 22:43:37.375 012 12564.25 -8.07 54530.57 88888.00 2016-01-12 22:43:37.500 012 12564.20 -8.07 54530.57 88888.00 2016-01-12 22:43:37.625 012 12564.20 -8.07 54530.57 88888.00 2016-01-12 22:43:37.750 012 12564.23 -8.05 54530.55 88888.00 2016-01-12 22:43:37.875 012 12564.33 -8.05 54530.55 88888.00 2016-01-12 22:43:38.000 012 12564.30 -8.00 54530.57 88888.00 2016-01-12 22:43:38.125 012 12564.27 -8.00 54530.57 88888.00 2016-01-12 22:43:38.250 012 12564.23 -8.03 54530.55 88888.00 2016-01-12 22:43:38.375 012 12564.23 -8.03 54530.55 88888.00 2016-01-12 22:43:38.500 012 12564.30 -8.03 54530.50 88888.00 2016-01-12 22:43:38.625 012 12564.33 -8.00 54530.53 88888.00 2016-01-12 22:43:38.750 012 12564.33 -7.97 54530.50 88888.00 2016-01-12 22:43:38.875 012 12564.35 -7.97 54530.50 88888.00 2016-01-12 22:43:39.000 012 12564.42 -7.92 54530.47 88888.00 2016-01-12 22:43:39.125 012 12564.40 -7.97 54530.47 88888.00 2016-01-12 22:43:39.250 012 12564.40 -7.97 54530.47 88888.00 2016-01-12 22:43:39.375 012 12564.45 -7.95 54530.47 88888.00 2016-01-12 22:43:39.500 012 12564.50 -7.92 54530.45 88888.00 2016-01-12 22:43:39.625 012 12564.50 -7.90 54530.47 88888.00 2016-01-12 22:43:39.750 012 12564.52 -7.90 54530.47 88888.00 2016-01-12 22:43:39.875 012 12564.52 -7.92 54530.45 88888.00 2016-01-12 22:43:40.000 012 12564.50 -7.92 54530.43 88888.00 2016-01-12 22:43:40.125 012 12564.50 -7.90 54530.45 88888.00 2016-01-12 22:43:40.250 012 12564.50 -7.85 54530.45 88888.00 2016-01-12 22:43:40.375 012 12564.55 -7.83 54530.45 88888.00 2016-01-12 22:43:40.500 012 12564.55 -7.85 54530.45 88888.00 2016-01-12 22:43:40.625 012 12564.60 -7.88 54530.43 88888.00 2016-01-12 22:43:40.750 012 12564.65 -7.88 54530.40 88888.00 2016-01-12 22:43:40.875 012 12564.62 -7.85 54530.40 88888.00 2016-01-12 22:43:41.000 012 12564.65 -7.85 54530.40 88888.00 2016-01-12 22:43:41.125 012 12564.67 -7.85 54530.43 88888.00 2016-01-12 22:43:41.250 012 12564.58 -7.83 54530.43 88888.00 2016-01-12 22:43:41.375 012 12564.52 -7.83 54530.43 88888.00 2016-01-12 22:43:41.500 012 12564.55 -7.85 54530.43 88888.00 2016-01-12 22:43:41.625 012 12564.62 -7.88 54530.43 88888.00 2016-01-12 22:43:41.750 012 12564.65 -7.88 54530.40 88888.00 2016-01-12 22:43:41.875 012 12564.67 -7.85 54530.38 88888.00 2016-01-12 22:43:42.000 012 12564.75 -7.85 54530.35 88888.00 2016-01-12 22:43:42.125 012 12564.77 -7.88 54530.38 88888.00 2016-01-12 22:43:42.250 012 12564.83 -7.92 54530.38 88888.00 2016-01-12 22:43:42.375 012 12564.85 -7.90 54530.35 88888.00 2016-01-12 22:43:42.500 012 12564.80 -7.88 54530.32 88888.00 2016-01-12 22:43:42.625 012 12564.75 -7.85 54530.35 88888.00 2016-01-12 22:43:42.750 012 12564.80 -7.85 54530.38 88888.00 2016-01-12 22:43:42.875 012 12564.85 -7.85 54530.32 88888.00 2016-01-12 22:43:43.000 012 12564.88 -7.83 54530.30 88888.00 2016-01-12 22:43:43.125 012 12564.95 -7.83 54530.32 88888.00 2016-01-12 22:43:43.250 012 12564.92 -7.83 54530.35 88888.00 2016-01-12 22:43:43.375 012 12565.02 -7.85 54530.32 88888.00 2016-01-12 22:43:43.500 012 12565.05 -7.85 54530.30 88888.00 2016-01-12 22:43:43.625 012 12565.08 -7.85 54530.30 88888.00 2016-01-12 22:43:43.750 012 12565.12 -7.85 54530.28 88888.00 2016-01-12 22:43:43.875 012 12565.17 -7.90 54530.28 88888.00 2016-01-12 22:43:44.000 012 12565.17 -7.85 54530.28 88888.00 2016-01-12 22:43:44.125 012 12565.17 -7.83 54530.30 88888.00 2016-01-12 22:43:44.250 012 12565.17 -7.85 54530.32 88888.00 2016-01-12 22:43:44.375 012 12565.20 -7.83 54530.30 88888.00 2016-01-12 22:43:44.500 012 12565.23 -7.85 54530.28 88888.00 2016-01-12 22:43:44.625 012 12565.27 -7.85 54530.28 88888.00 2016-01-12 22:43:44.750 012 12565.33 -7.85 54530.28 88888.00 2016-01-12 22:43:44.875 012 12565.38 -7.85 54530.28 88888.00 2016-01-12 22:43:45.000 012 12565.42 -7.88 54530.28 88888.00 2016-01-12 22:43:45.125 012 12565.42 -7.85 54530.28 88888.00 2016-01-12 22:43:45.250 012 12565.42 -7.90 54530.28 88888.00 2016-01-12 22:43:45.375 012 12565.45 -7.88 54530.25 88888.00 2016-01-12 22:43:45.500 012 12565.33 -7.90 54530.25 88888.00 2016-01-12 22:43:45.625 012 12565.30 -7.90 54530.28 88888.00 2016-01-12 22:43:45.750 012 12565.45 -7.88 54530.25 88888.00 2016-01-12 22:43:45.875 012 12565.50 -7.90 54530.25 88888.00 2016-01-12 22:43:46.000 012 12565.45 -7.92 54530.22 88888.00 2016-01-12 22:43:46.125 012 12565.38 -7.95 54530.22 88888.00 2016-01-12 22:43:46.250 012 12565.40 -7.92 54530.22 88888.00 2016-01-12 22:43:46.375 012 12565.42 -7.92 54530.22 88888.00 2016-01-12 22:43:46.500 012 12565.42 -7.92 54530.20 88888.00 2016-01-12 22:43:46.625 012 12565.50 -7.92 54530.20 88888.00 2016-01-12 22:43:46.750 012 12565.55 -7.95 54530.20 88888.00 2016-01-12 22:43:46.875 012 12565.55 -7.97 54530.20 88888.00 2016-01-12 22:43:47.000 012 12565.58 -8.00 54530.18 88888.00 2016-01-12 22:43:47.125 012 12565.52 -8.00 54530.20 88888.00 2016-01-12 22:43:47.250 012 12565.48 -8.00 54530.22 88888.00 2016-01-12 22:43:47.375 012 12565.52 -8.00 54530.20 88888.00 2016-01-12 22:43:47.500 012 12565.58 -7.97 54530.18 88888.00 2016-01-12 22:43:47.625 012 12565.62 -8.03 54530.18 88888.00 2016-01-12 22:43:47.750 012 12565.58 -8.05 54530.18 88888.00 2016-01-12 22:43:47.875 012 12565.55 -8.07 54530.15 88888.00 2016-01-12 22:43:48.000 012 12565.58 -8.05 54530.15 88888.00 2016-01-12 22:43:48.125 012 12565.58 -8.03 54530.15 88888.00 2016-01-12 22:43:48.250 012 12565.50 -8.03 54530.18 88888.00 2016-01-12 22:43:48.375 012 12565.52 -8.05 54530.18 88888.00 2016-01-12 22:43:48.500 012 12565.60 -8.05 54530.15 88888.00 2016-01-12 22:43:48.625 012 12565.62 -8.07 54530.15 88888.00 2016-01-12 22:43:48.750 012 12565.60 -8.10 54530.12 88888.00 2016-01-12 22:43:48.875 012 12565.60 -8.07 54530.10 88888.00 2016-01-12 22:43:49.000 012 12565.62 -8.12 54530.10 88888.00 2016-01-12 22:43:49.125 012 12565.62 -8.10 54530.10 88888.00 2016-01-12 22:43:49.250 012 12565.60 -8.10 54530.12 88888.00 2016-01-12 22:43:49.375 012 12565.62 -8.05 54530.12 88888.00 2016-01-12 22:43:49.500 012 12565.67 -8.07 54530.12 88888.00 2016-01-12 22:43:49.625 012 12565.65 -8.07 54530.10 88888.00 2016-01-12 22:43:49.750 012 12565.65 -8.10 54530.07 88888.00 2016-01-12 22:43:49.875 012 12565.67 -8.10 54530.07 88888.00 2016-01-12 22:43:50.000 012 12565.62 -8.10 54530.07 88888.00 2016-01-12 22:43:50.125 012 12565.65 -8.07 54530.07 88888.00 2016-01-12 22:43:50.250 012 12565.62 -8.15 54530.07 88888.00 2016-01-12 22:43:50.375 012 12565.65 -8.15 54530.07 88888.00 2016-01-12 22:43:50.500 012 12565.62 -8.15 54530.07 88888.00 2016-01-12 22:43:50.625 012 12565.60 -8.15 54530.10 88888.00 2016-01-12 22:43:50.750 012 12565.60 -8.18 54530.10 88888.00 2016-01-12 22:43:50.875 012 12565.62 -8.20 54530.10 88888.00 2016-01-12 22:43:51.000 012 12565.60 -8.18 54530.07 88888.00 2016-01-12 22:43:51.125 012 12565.58 -8.18 54530.10 88888.00 2016-01-12 22:43:51.250 012 12565.58 -8.22 54530.07 88888.00 2016-01-12 22:43:51.375 012 12565.58 -8.18 54530.05 88888.00 2016-01-12 22:43:51.500 012 12565.58 -8.20 54530.07 88888.00 2016-01-12 22:43:51.625 012 12565.62 -8.22 54530.07 88888.00 2016-01-12 22:43:51.750 012 12565.62 -8.22 54530.07 88888.00 2016-01-12 22:43:51.875 012 12565.65 -8.20 54530.07 88888.00 2016-01-12 22:43:52.000 012 12565.62 -8.18 54530.07 88888.00 2016-01-12 22:43:52.125 012 12565.60 -8.22 54530.07 88888.00 2016-01-12 22:43:52.250 012 12565.62 -8.22 54530.10 88888.00 2016-01-12 22:43:52.375 012 12565.62 -8.18 54530.10 88888.00 2016-01-12 22:43:52.500 012 12565.58 -8.20 54530.10 88888.00 2016-01-12 22:43:52.625 012 12565.50 -8.25 54530.07 88888.00 2016-01-12 22:43:52.750 012 12565.50 -8.28 54530.10 88888.00 2016-01-12 22:43:52.875 012 12565.52 -8.30 54530.07 88888.00 2016-01-12 22:43:53.000 012 12565.55 -8.25 54530.05 88888.00 2016-01-12 22:43:53.125 012 12565.58 -8.22 54530.05 88888.00 2016-01-12 22:43:53.250 012 12565.55 -8.25 54530.05 88888.00 2016-01-12 22:43:53.375 012 12565.55 -8.22 54530.05 88888.00 2016-01-12 22:43:53.500 012 12565.48 -8.25 54530.05 88888.00 2016-01-12 22:43:53.625 012 12565.45 -8.20 54530.00 88888.00 2016-01-12 22:43:53.750 012 12565.52 -8.18 54530.03 88888.00 2016-01-12 22:43:53.875 012 12565.58 -8.15 54530.05 88888.00 2016-01-12 22:43:54.000 012 12565.58 -8.18 54530.03 88888.00 2016-01-12 22:43:54.125 012 12565.58 -8.18 54530.03 88888.00 2016-01-12 22:43:54.250 012 12565.48 -8.18 54530.05 88888.00 2016-01-12 22:43:54.375 012 12565.38 -8.18 54530.05 88888.00 2016-01-12 22:43:54.500 012 12565.42 -8.18 54530.03 88888.00 2016-01-12 22:43:54.625 012 12565.40 -8.15 54530.03 88888.00 2016-01-12 22:43:54.750 012 12565.38 -8.18 54530.03 88888.00 2016-01-12 22:43:54.875 012 12565.42 -8.20 54530.03 88888.00 2016-01-12 22:43:55.000 012 12565.45 -8.20 54530.05 88888.00 2016-01-12 22:43:55.125 012 12565.45 -8.20 54530.03 88888.00 2016-01-12 22:43:55.250 012 12565.42 -8.20 54530.03 88888.00 2016-01-12 22:43:55.375 012 12565.50 -8.20 54530.05 88888.00 2016-01-12 22:43:55.500 012 12565.45 -8.22 54530.03 88888.00 2016-01-12 22:43:55.625 012 12565.42 -8.22 54530.03 88888.00 2016-01-12 22:43:55.750 012 12565.45 -8.25 54530.03 88888.00 2016-01-12 22:43:55.875 012 12565.45 -8.25 54530.03 88888.00 2016-01-12 22:43:56.000 012 12565.42 -8.25 54530.03 88888.00 2016-01-12 22:43:56.125 012 12565.38 -8.28 54530.03 88888.00 2016-01-12 22:43:56.250 012 12565.40 -8.28 54530.05 88888.00 2016-01-12 22:43:56.375 012 12565.38 -8.25 54530.03 88888.00 2016-01-12 22:43:56.500 012 12565.35 -8.25 54530.05 88888.00 2016-01-12 22:43:56.625 012 12565.30 -8.25 54530.03 88888.00 2016-01-12 22:43:56.750 012 12565.33 -8.25 54530.03 88888.00 2016-01-12 22:43:56.875 012 12565.25 -8.22 54530.03 88888.00 2016-01-12 22:43:57.000 012 12565.33 -8.18 54530.03 88888.00 2016-01-12 22:43:57.125 012 12565.30 -8.20 54530.03 88888.00 2016-01-12 22:43:57.250 012 12565.27 -8.22 54530.05 88888.00 2016-01-12 22:43:57.375 012 12565.27 -8.20 54530.03 88888.00 2016-01-12 22:43:57.500 012 12565.30 -8.22 54530.03 88888.00 2016-01-12 22:43:57.625 012 12565.30 -8.22 54530.05 88888.00 2016-01-12 22:43:57.750 012 12565.30 -8.22 54530.05 88888.00 2016-01-12 22:43:57.875 012 12565.35 -8.20 54530.05 88888.00 2016-01-12 22:43:58.000 012 12565.35 -8.20 54530.03 88888.00 2016-01-12 22:43:58.125 012 12565.27 -8.22 54530.03 88888.00 2016-01-12 22:43:58.250 012 12565.17 -8.20 54530.05 88888.00 2016-01-12 22:43:58.375 012 12565.20 -8.18 54530.03 88888.00 2016-01-12 22:43:58.500 012 12565.20 -8.20 54530.03 88888.00 2016-01-12 22:43:58.625 012 12565.20 -8.20 54530.00 88888.00 2016-01-12 22:43:58.750 012 12565.23 -8.20 54530.00 88888.00 2016-01-12 22:43:58.875 012 12565.20 -8.18 54530.00 88888.00 2016-01-12 22:43:59.000 012 12565.20 -8.18 54529.97 88888.00 2016-01-12 22:43:59.125 012 12565.17 -8.15 54529.97 88888.00 2016-01-12 22:43:59.250 012 12565.12 -8.20 54530.00 88888.00 2016-01-12 22:43:59.375 012 12565.12 -8.15 54529.97 88888.00 2016-01-12 22:43:59.500 012 12565.12 -8.15 54529.97 88888.00 2016-01-12 22:43:59.625 012 12565.12 -8.15 54530.00 88888.00 2016-01-12 22:43:59.750 012 12565.10 -8.20 54529.97 88888.00 2016-01-12 22:43:59.875 012 12565.12 -8.18 54529.97 88888.00 2016-01-12 22:44:00.000 012 12565.17 -8.12 54529.95 88888.00 2016-01-12 22:44:00.125 012 12565.17 -8.12 54529.97 88888.00 2016-01-12 22:44:00.250 012 12565.17 -8.15 54529.97 88888.00 2016-01-12 22:44:00.375 012 12565.17 -8.12 54529.95 88888.00 2016-01-12 22:44:00.500 012 12565.17 -8.10 54529.95 88888.00 2016-01-12 22:44:00.625 012 12565.12 -8.12 54529.95 88888.00 2016-01-12 22:44:00.750 012 12565.12 -8.10 54529.93 88888.00 2016-01-12 22:44:00.875 012 12565.12 -8.05 54529.95 88888.00 2016-01-12 22:44:01.000 012 12565.17 -8.07 54529.95 88888.00 2016-01-12 22:44:01.125 012 12565.15 -8.07 54529.95 88888.00 2016-01-12 22:44:01.250 012 12565.12 -8.10 54529.95 88888.00 2016-01-12 22:44:01.375 012 12565.23 -8.10 54529.90 88888.00 2016-01-12 22:44:01.500 012 12565.23 -8.10 54529.93 88888.00 2016-01-12 22:44:01.625 012 12565.20 -8.07 54529.93 88888.00 2016-01-12 22:44:01.750 012 12565.25 -8.05 54529.95 88888.00 2016-01-12 22:44:01.875 012 12565.23 -8.05 54529.93 88888.00 2016-01-12 22:44:02.000 012 12565.15 -8.07 54529.90 88888.00 2016-01-12 22:44:02.125 012 12565.17 -8.07 54529.90 88888.00 2016-01-12 22:44:02.250 012 12565.17 -8.10 54529.90 88888.00 2016-01-12 22:44:02.375 012 12565.20 -8.07 54529.90 88888.00 2016-01-12 22:44:02.500 012 12565.17 -8.05 54529.93 88888.00 2016-01-12 22:44:02.625 012 12565.23 -8.05 54529.93 88888.00 2016-01-12 22:44:02.750 012 12565.20 -8.05 54529.95 88888.00 2016-01-12 22:44:02.875 012 12565.23 -8.05 54529.95 88888.00 2016-01-12 22:44:03.000 012 12565.30 -8.03 54529.90 88888.00 2016-01-12 22:44:03.125 012 12565.30 -8.00 54529.90 88888.00 2016-01-12 22:44:03.250 012 12565.25 -8.00 54529.93 88888.00 2016-01-12 22:44:03.375 012 12565.23 -8.00 54529.93 88888.00 2016-01-12 22:44:03.500 012 12565.27 -8.00 54529.88 88888.00 2016-01-12 22:44:03.625 012 12565.30 -8.00 54529.88 88888.00 2016-01-12 22:44:03.750 012 12565.27 -7.97 54529.90 88888.00 2016-01-12 22:44:03.875 012 12565.33 -7.95 54529.90 88888.00 2016-01-12 22:44:04.000 012 12565.35 -7.97 54529.88 88888.00 2016-01-12 22:44:04.125 012 12565.33 -7.97 54529.90 88888.00 2016-01-12 22:44:04.250 012 12565.30 -8.00 54529.90 88888.00 2016-01-12 22:44:04.375 012 12565.23 -7.97 54529.90 88888.00 2016-01-12 22:44:04.500 012 12565.23 -7.92 54529.90 88888.00 2016-01-12 22:44:04.625 012 12565.23 -7.92 54529.88 88888.00 2016-01-12 22:44:04.750 012 12565.20 -7.92 54529.88 88888.00 2016-01-12 22:44:04.875 012 12565.23 -7.95 54529.88 88888.00 2016-01-12 22:44:05.000 012 12565.33 -7.95 54529.90 88888.00 2016-01-12 22:44:05.125 012 12565.40 -7.95 54529.85 88888.00 2016-01-12 22:44:05.250 012 12565.40 -8.00 54529.88 88888.00 2016-01-12 22:44:05.375 012 12565.42 -7.95 54529.85 88888.00 2016-01-12 22:44:05.500 012 12565.42 -7.97 54529.82 88888.00 2016-01-12 22:44:05.625 012 12565.40 -7.97 54529.82 88888.00 2016-01-12 22:44:05.750 012 12565.38 -8.00 54529.88 88888.00 2016-01-12 22:44:05.875 012 12565.40 -7.97 54529.85 88888.00 2016-01-12 22:44:06.000 012 12565.42 -7.95 54529.85 88888.00 2016-01-12 22:44:06.125 012 12565.42 -7.97 54529.85 88888.00 2016-01-12 22:44:06.250 012 12565.38 -8.03 54529.85 88888.00 2016-01-12 22:44:06.375 012 12565.42 -8.00 54529.82 88888.00 2016-01-12 22:44:06.500 012 12565.45 -7.97 54529.82 88888.00 2016-01-12 22:44:06.625 012 12565.52 -7.97 54529.85 88888.00 2016-01-12 22:44:06.750 012 12565.55 -7.97 54529.85 88888.00 2016-01-12 22:44:06.875 012 12565.50 -7.97 54529.80 88888.00 2016-01-12 22:44:07.000 012 12565.52 -8.03 54529.78 88888.00 2016-01-12 22:44:07.125 012 12565.60 -8.03 54529.80 88888.00 2016-01-12 22:44:07.250 012 12565.60 -7.97 54529.82 88888.00 2016-01-12 22:44:07.375 012 12565.55 -7.97 54529.82 88888.00 2016-01-12 22:44:07.500 012 12565.60 -7.97 54529.82 88888.00 2016-01-12 22:44:07.625 012 12565.62 -8.00 54529.82 88888.00 2016-01-12 22:44:07.750 012 12565.60 -8.00 54529.82 88888.00 2016-01-12 22:44:07.875 012 12565.58 -7.97 54529.82 88888.00 2016-01-12 22:44:08.000 012 12565.62 -7.97 54529.80 88888.00 2016-01-12 22:44:08.125 012 12565.73 -7.97 54529.82 88888.00 2016-01-12 22:44:08.250 012 12565.70 -8.03 54529.82 88888.00 2016-01-12 22:44:08.375 012 12565.70 -7.97 54529.82 88888.00 2016-01-12 22:44:08.500 012 12565.77 -7.97 54529.80 88888.00 2016-01-12 22:44:08.625 012 12565.75 -7.95 54529.80 88888.00 2016-01-12 22:44:08.750 012 12565.73 -7.97 54529.80 88888.00 2016-01-12 22:44:08.875 012 12565.73 -8.00 54529.82 88888.00 2016-01-12 22:44:09.000 012 12565.77 -8.00 54529.82 88888.00 2016-01-12 22:44:09.125 012 12565.83 -7.97 54529.80 88888.00 2016-01-12 22:44:09.250 012 12565.80 -7.97 54529.78 88888.00 2016-01-12 22:44:09.375 012 12565.83 -7.97 54529.78 88888.00 2016-01-12 22:44:09.500 012 12565.80 -8.00 54529.80 88888.00 2016-01-12 22:44:09.625 012 12565.85 -8.00 54529.80 88888.00 2016-01-12 22:44:09.750 012 12565.90 -8.03 54529.78 88888.00 2016-01-12 22:44:09.875 012 12565.80 -8.03 54529.75 88888.00 2016-01-12 22:44:10.000 012 12565.80 -8.03 54529.72 88888.00 2016-01-12 22:44:10.125 012 12565.88 -8.03 54529.78 88888.00 2016-01-12 22:44:10.250 012 12565.88 -8.05 54529.78 88888.00 2016-01-12 22:44:10.375 012 12565.92 -8.05 54529.78 88888.00 2016-01-12 22:44:10.500 012 12565.92 -8.07 54529.75 88888.00 2016-01-12 22:44:10.625 012 12565.85 -8.05 54529.75 88888.00 2016-01-12 22:44:10.750 012 12565.83 -8.05 54529.75 88888.00 2016-01-12 22:44:10.875 012 12565.85 -8.03 54529.75 88888.00 2016-01-12 22:44:11.000 012 12565.85 -8.05 54529.80 88888.00 2016-01-12 22:44:11.125 012 12565.90 -8.07 54529.80 88888.00 2016-01-12 22:44:11.250 012 12565.90 -8.10 54529.80 88888.00 2016-01-12 22:44:11.375 012 12565.90 -8.10 54529.80 88888.00 2016-01-12 22:44:11.500 012 12565.90 -8.10 54529.80 88888.00 2016-01-12 22:44:11.625 012 12565.88 -8.07 54529.80 88888.00 2016-01-12 22:44:11.750 012 12565.83 -8.12 54529.80 88888.00 2016-01-12 22:44:11.875 012 12565.83 -8.18 54529.80 88888.00 2016-01-12 22:44:12.000 012 12565.77 -8.18 54529.78 88888.00 2016-01-12 22:44:12.125 012 12565.80 -8.18 54529.80 88888.00 2016-01-12 22:44:12.250 012 12565.83 -8.18 54529.78 88888.00 2016-01-12 22:44:12.375 012 12565.88 -8.20 54529.72 88888.00 2016-01-12 22:44:12.500 012 12565.88 -8.20 54529.75 88888.00 2016-01-12 22:44:12.625 012 12565.83 -8.20 54529.75 88888.00 2016-01-12 22:44:12.750 012 12565.80 -8.22 54529.75 88888.00 2016-01-12 22:44:12.875 012 12565.88 -8.22 54529.78 88888.00 2016-01-12 22:44:13.000 012 12565.90 -8.22 54529.72 88888.00 2016-01-12 22:44:13.125 012 12565.88 -8.25 54529.75 88888.00 2016-01-12 22:44:13.250 012 12565.85 -8.30 54529.72 88888.00 2016-01-12 22:44:13.375 012 12565.90 -8.30 54529.72 88888.00 2016-01-12 22:44:13.500 012 12565.85 -8.28 54529.75 88888.00 2016-01-12 22:44:13.625 012 12565.83 -8.30 54529.78 88888.00 2016-01-12 22:44:13.750 012 12565.80 -8.32 54529.75 88888.00 2016-01-12 22:44:13.875 012 12565.80 -8.35 54529.75 88888.00 2016-01-12 22:44:14.000 012 12565.75 -8.35 54529.75 88888.00 2016-01-12 22:44:14.125 012 12565.75 -8.38 54529.78 88888.00 2016-01-12 22:44:14.250 012 12565.73 -8.40 54529.75 88888.00 2016-01-12 22:44:14.375 012 12565.80 -8.43 54529.75 88888.00 2016-01-12 22:44:14.500 012 12565.80 -8.43 54529.78 88888.00 2016-01-12 22:44:14.625 012 12565.73 -8.43 54529.80 88888.00 2016-01-12 22:44:14.750 012 12565.67 -8.43 54529.80 88888.00 2016-01-12 22:44:14.875 012 12565.80 -8.45 54529.78 88888.00 2016-01-12 22:44:15.000 012 12565.80 -8.47 54529.78 88888.00 2016-01-12 22:44:15.125 012 12565.75 -8.50 54529.78 88888.00 2016-01-12 22:44:15.250 012 12565.73 -8.47 54529.78 88888.00 2016-01-12 22:44:15.375 012 12565.73 -8.43 54529.80 88888.00 2016-01-12 22:44:15.500 012 12565.67 -8.47 54529.80 88888.00 2016-01-12 22:44:15.625 012 12565.65 -8.55 54529.78 88888.00 2016-01-12 22:44:15.750 012 12565.73 -8.57 54529.78 88888.00 2016-01-12 22:44:15.875 012 12565.75 -8.50 54529.80 88888.00 2016-01-12 22:44:16.000 012 12565.73 -8.55 54529.78 88888.00 2016-01-12 22:44:16.125 012 12565.67 -8.57 54529.78 88888.00 2016-01-12 22:44:16.250 012 12565.73 -8.62 54529.78 88888.00 2016-01-12 22:44:16.375 012 12565.75 -8.62 54529.80 88888.00 2016-01-12 22:44:16.500 012 12565.73 -8.65 54529.80 88888.00 2016-01-12 22:44:16.625 012 12565.70 -8.65 54529.85 88888.00 2016-01-12 22:44:16.750 012 12565.73 -8.68 54529.82 88888.00 2016-01-12 22:44:16.875 012 12565.65 -8.68 54529.80 88888.00 2016-01-12 22:44:17.000 012 12565.65 -8.70 54529.78 88888.00 2016-01-12 22:44:17.125 012 12565.67 -8.70 54529.80 88888.00 2016-01-12 22:44:17.250 012 12565.62 -8.78 54529.80 88888.00 2016-01-12 22:44:17.375 012 12565.65 -8.78 54529.78 88888.00 2016-01-12 22:44:17.500 012 12565.60 -8.75 54529.78 88888.00 2016-01-12 22:44:17.625 012 12565.52 -8.75 54529.78 88888.00 2016-01-12 22:44:17.750 012 12565.55 -8.75 54529.82 88888.00 2016-01-12 22:44:17.875 012 12565.58 -8.78 54529.80 88888.00 2016-01-12 22:44:18.000 012 12565.55 -8.80 54529.80 88888.00 2016-01-12 22:44:18.125 012 12565.55 -8.80 54529.80 88888.00 2016-01-12 22:44:18.250 012 12565.55 -8.82 54529.80 88888.00 2016-01-12 22:44:18.375 012 12565.55 -8.80 54529.82 88888.00 2016-01-12 22:44:18.500 012 12565.58 -8.80 54529.82 88888.00 2016-01-12 22:44:18.625 012 12565.55 -8.80 54529.82 88888.00 2016-01-12 22:44:18.750 012 12565.52 -8.85 54529.82 88888.00 2016-01-12 22:44:18.875 012 12565.42 -8.88 54529.80 88888.00 2016-01-12 22:44:19.000 012 12565.38 -8.90 54529.80 88888.00 2016-01-12 22:44:19.125 012 12565.40 -8.88 54529.80 88888.00 2016-01-12 22:44:19.250 012 12565.40 -8.90 54529.80 88888.00 2016-01-12 22:44:19.375 012 12565.40 -8.95 54529.80 88888.00 2016-01-12 22:44:19.500 012 12565.33 -8.95 54529.80 88888.00 2016-01-12 22:44:19.625 012 12565.40 -8.95 54529.82 88888.00 2016-01-12 22:44:19.750 012 12565.40 -8.93 54529.82 88888.00 2016-01-12 22:44:19.875 012 12565.33 -8.97 54529.85 88888.00 2016-01-12 22:44:20.000 012 12565.30 -8.97 54529.82 88888.00 2016-01-12 22:44:20.125 012 12565.33 -9.00 54529.82 88888.00 2016-01-12 22:44:20.250 012 12565.30 -9.05 54529.82 88888.00 2016-01-12 22:44:20.375 012 12565.25 -9.03 54529.80 88888.00 2016-01-12 22:44:20.500 012 12565.23 -8.97 54529.82 88888.00 2016-01-12 22:44:20.625 012 12565.23 -8.97 54529.80 88888.00 2016-01-12 22:44:20.750 012 12565.25 -9.00 54529.80 88888.00 2016-01-12 22:44:20.875 012 12565.25 -9.03 54529.85 88888.00 2016-01-12 22:44:21.000 012 12565.23 -9.07 54529.80 88888.00 2016-01-12 22:44:21.125 012 12565.20 -9.05 54529.78 88888.00 2016-01-12 22:44:21.250 012 12565.15 -9.05 54529.82 88888.00 2016-01-12 22:44:21.375 012 12565.15 -9.05 54529.82 88888.00 2016-01-12 22:44:21.500 012 12565.12 -9.05 54529.82 88888.00 2016-01-12 22:44:21.625 012 12565.10 -9.07 54529.85 88888.00 2016-01-12 22:44:21.750 012 12565.05 -9.07 54529.85 88888.00 2016-01-12 22:44:21.875 012 12565.05 -9.07 54529.85 88888.00 2016-01-12 22:44:22.000 012 12565.05 -9.07 54529.80 88888.00 2016-01-12 22:44:22.125 012 12565.08 -9.10 54529.80 88888.00 2016-01-12 22:44:22.250 012 12565.08 -9.10 54529.80 88888.00 2016-01-12 22:44:22.375 012 12565.10 -9.07 54529.82 88888.00 2016-01-12 22:44:22.500 012 12565.05 -9.10 54529.82 88888.00 2016-01-12 22:44:22.625 012 12565.02 -9.10 54529.78 88888.00 2016-01-12 22:44:22.750 012 12565.08 -9.07 54529.75 88888.00 2016-01-12 22:44:22.875 012 12565.10 -9.05 54529.78 88888.00 2016-01-12 22:44:23.000 012 12565.08 -9.05 54529.78 88888.00 2016-01-12 22:44:23.125 012 12565.00 -9.07 54529.80 88888.00 2016-01-12 22:44:23.250 012 12564.95 -9.10 54529.82 88888.00 2016-01-12 22:44:23.375 012 12565.02 -9.07 54529.80 88888.00 2016-01-12 22:44:23.500 012 12565.05 -9.10 54529.80 88888.00 2016-01-12 22:44:23.625 012 12564.98 -9.07 54529.80 88888.00 2016-01-12 22:44:23.750 012 12564.95 -9.10 54529.80 88888.00 2016-01-12 22:44:23.875 012 12564.92 -9.07 54529.80 88888.00 2016-01-12 22:44:24.000 012 12564.92 -9.05 54529.80 88888.00 2016-01-12 22:44:24.125 012 12564.88 -9.05 54529.80 88888.00 2016-01-12 22:44:24.250 012 12564.80 -9.05 54529.80 88888.00 2016-01-12 22:44:24.375 012 12564.85 -9.03 54529.80 88888.00 2016-01-12 22:44:24.500 012 12564.90 -9.03 54529.80 88888.00 2016-01-12 22:44:24.625 012 12564.90 -9.03 54529.80 88888.00 2016-01-12 22:44:24.750 012 12564.95 -9.03 54529.78 88888.00 2016-01-12 22:44:24.875 012 12564.95 -9.03 54529.82 88888.00 2016-01-12 22:44:25.000 012 12564.98 -9.05 54529.80 88888.00 2016-01-12 22:44:25.125 012 12564.98 -9.05 54529.80 88888.00 2016-01-12 22:44:25.250 012 12564.88 -9.05 54529.78 88888.00 2016-01-12 22:44:25.375 012 12564.90 -9.03 54529.75 88888.00 2016-01-12 22:44:25.500 012 12564.85 -8.97 54529.78 88888.00 2016-01-12 22:44:25.625 012 12564.90 -9.00 54529.78 88888.00 2016-01-12 22:44:25.750 012 12564.88 -9.03 54529.75 88888.00 2016-01-12 22:44:25.875 012 12564.88 -9.05 54529.75 88888.00 2016-01-12 22:44:26.000 012 12564.92 -9.07 54529.70 88888.00 2016-01-12 22:44:26.125 012 12564.88 -9.07 54529.72 88888.00 2016-01-12 22:44:26.250 012 12564.85 -9.07 54529.75 88888.00 2016-01-12 22:44:26.375 012 12564.90 -9.05 54529.75 88888.00 2016-01-12 22:44:26.500 012 12564.90 -9.05 54529.78 88888.00 2016-01-12 22:44:26.625 012 12564.88 -9.03 54529.78 88888.00 2016-01-12 22:44:26.750 012 12564.88 -9.05 54529.78 88888.00 2016-01-12 22:44:26.875 012 12564.83 -9.05 54529.78 88888.00 2016-01-12 22:44:27.000 012 12564.83 -9.05 54529.78 88888.00 2016-01-12 22:44:27.125 012 12564.88 -9.03 54529.80 88888.00 2016-01-12 22:44:27.250 012 12564.83 -9.03 54529.75 88888.00 2016-01-12 22:44:27.375 012 12564.85 -9.03 54529.72 88888.00 2016-01-12 22:44:27.500 012 12564.85 -9.03 54529.75 88888.00 2016-01-12 22:44:27.625 012 12564.80 -9.00 54529.75 88888.00 2016-01-12 22:44:27.750 012 12564.77 -9.00 54529.75 88888.00 2016-01-12 22:44:27.875 012 12564.85 -9.00 54529.72 88888.00 2016-01-12 22:44:28.000 012 12564.88 -8.97 54529.70 88888.00 2016-01-12 22:44:28.125 012 12564.85 -9.00 54529.72 88888.00 2016-01-12 22:44:28.250 012 12564.83 -9.00 54529.72 88888.00 2016-01-12 22:44:28.375 012 12564.85 -8.97 54529.70 88888.00 2016-01-12 22:44:28.500 012 12564.85 -8.95 54529.70 88888.00 2016-01-12 22:44:28.625 012 12564.83 -8.95 54529.72 88888.00 2016-01-12 22:44:28.750 012 12564.80 -8.90 54529.72 88888.00 2016-01-12 22:44:28.875 012 12564.83 -8.90 54529.70 88888.00 2016-01-12 22:44:29.000 012 12564.85 -8.93 54529.70 88888.00 2016-01-12 22:44:29.125 012 12564.85 -8.95 54529.72 88888.00 2016-01-12 22:44:29.250 012 12564.88 -8.97 54529.70 88888.00 2016-01-12 22:44:29.375 012 12564.95 -8.93 54529.70 88888.00 2016-01-12 22:44:29.500 012 12565.00 -8.88 54529.75 88888.00 2016-01-12 22:44:29.625 012 12564.92 -8.85 54529.72 88888.00 2016-01-12 22:44:29.750 012 12564.95 -8.85 54529.70 88888.00 2016-01-12 22:44:29.875 012 12565.00 -8.90 54529.68 88888.00 2016-01-12 22:44:30.000 012 12565.05 -8.93 54529.65 88888.00 2016-01-12 22:44:30.125 012 12565.08 -8.93 54529.65 88888.00 2016-01-12 22:44:30.250 012 12565.08 -8.93 54529.68 88888.00 2016-01-12 22:44:30.375 012 12565.02 -8.88 54529.68 88888.00 2016-01-12 22:44:30.500 012 12565.00 -8.90 54529.68 88888.00 2016-01-12 22:44:30.625 012 12564.98 -8.90 54529.68 88888.00 2016-01-12 22:44:30.750 012 12565.00 -8.90 54529.68 88888.00 2016-01-12 22:44:30.875 012 12565.05 -8.90 54529.68 88888.00 2016-01-12 22:44:31.000 012 12565.05 -8.90 54529.65 88888.00 2016-01-12 22:44:31.125 012 12565.05 -8.90 54529.62 88888.00 2016-01-12 22:44:31.250 012 12565.02 -8.93 54529.62 88888.00 2016-01-12 22:44:31.375 012 12565.10 -8.90 54529.62 88888.00 2016-01-12 22:44:31.500 012 12565.10 -8.88 54529.60 88888.00 2016-01-12 22:44:31.625 012 12565.05 -8.90 54529.60 88888.00 2016-01-12 22:44:31.750 012 12565.08 -8.88 54529.60 88888.00 2016-01-12 22:44:31.875 012 12565.12 -8.88 54529.57 88888.00 2016-01-12 22:44:32.000 012 12565.15 -8.85 54529.55 88888.00 2016-01-12 22:44:32.125 012 12565.17 -8.88 54529.57 88888.00 2016-01-12 22:44:32.250 012 12565.20 -8.88 54529.60 88888.00 2016-01-12 22:44:32.375 012 12565.20 -8.85 54529.60 88888.00 2016-01-12 22:44:32.500 012 12565.17 -8.85 54529.62 88888.00 2016-01-12 22:44:32.625 012 12565.20 -8.88 54529.60 88888.00 2016-01-12 22:44:32.750 012 12565.15 -8.90 54529.60 88888.00 2016-01-12 22:44:32.875 012 12565.12 -8.90 54529.60 88888.00 2016-01-12 22:44:33.000 012 12565.20 -8.90 54529.57 88888.00 2016-01-12 22:44:33.125 012 12565.23 -8.88 54529.57 88888.00 2016-01-12 22:44:33.250 012 12565.12 -8.90 54529.57 88888.00 2016-01-12 22:44:33.375 012 12565.15 -8.90 54529.57 88888.00 2016-01-12 22:44:33.500 012 12565.23 -8.88 54529.55 88888.00 2016-01-12 22:44:33.625 012 12565.23 -8.90 54529.55 88888.00 2016-01-12 22:44:33.750 012 12565.20 -8.88 54529.50 88888.00 2016-01-12 22:44:33.875 012 12565.20 -8.88 54529.53 88888.00 2016-01-12 22:44:34.000 012 12565.20 -8.88 54529.55 88888.00 2016-01-12 22:44:34.125 012 12565.15 -8.88 54529.55 88888.00 2016-01-12 22:44:34.250 012 12565.10 -8.90 54529.53 88888.00 2016-01-12 22:44:34.375 012 12565.23 -8.90 54529.53 88888.00 2016-01-12 22:44:34.500 012 12565.27 -8.93 54529.53 88888.00 2016-01-12 22:44:34.625 012 12565.23 -8.95 54529.50 88888.00 2016-01-12 22:44:34.750 012 12565.20 -8.93 54529.53 88888.00 2016-01-12 22:44:34.875 012 12565.20 -8.90 54529.53 88888.00 2016-01-12 22:44:35.000 012 12565.23 -8.90 54529.50 88888.00 2016-01-12 22:44:35.125 012 12565.27 -8.93 54529.50 88888.00 2016-01-12 22:44:35.250 012 12565.25 -8.95 54529.50 88888.00 2016-01-12 22:44:35.375 012 12565.25 -8.97 54529.47 88888.00 2016-01-12 22:44:35.500 012 12565.30 -9.00 54529.50 88888.00 2016-01-12 22:44:35.625 012 12565.35 -9.00 54529.53 88888.00 2016-01-12 22:44:35.750 012 12565.27 -8.97 54529.50 88888.00 2016-01-12 22:44:35.875 012 12565.27 -8.95 54529.47 88888.00 2016-01-12 22:44:36.000 012 12565.33 -8.93 54529.47 88888.00 2016-01-12 22:44:36.125 012 12565.35 -8.95 54529.47 88888.00 2016-01-12 22:44:36.250 012 12565.30 -9.00 54529.50 88888.00 2016-01-12 22:44:36.375 012 12565.33 -9.00 54529.50 88888.00 2016-01-12 22:44:36.500 012 12565.35 -8.97 54529.50 88888.00 2016-01-12 22:44:36.625 012 12565.38 -8.97 54529.47 88888.00 2016-01-12 22:44:36.750 012 12565.33 -9.03 54529.45 88888.00 2016-01-12 22:44:36.875 012 12565.35 -9.03 54529.47 88888.00 2016-01-12 22:44:37.000 012 12565.30 -9.03 54529.45 88888.00 2016-01-12 22:44:37.125 012 12565.35 -9.03 54529.45 88888.00 2016-01-12 22:44:37.250 012 12565.38 -9.05 54529.45 88888.00 2016-01-12 22:44:37.375 012 12565.38 -9.05 54529.45 88888.00 2016-01-12 22:44:37.500 012 12565.35 -9.05 54529.45 88888.00 2016-01-12 22:44:37.625 012 12565.38 -9.05 54529.43 88888.00 2016-01-12 22:44:37.750 012 12565.35 -9.03 54529.43 88888.00 2016-01-12 22:44:37.875 012 12565.38 -9.05 54529.43 88888.00 2016-01-12 22:44:38.000 012 12565.40 -9.05 54529.43 88888.00 2016-01-12 22:44:38.125 012 12565.45 -9.05 54529.45 88888.00 2016-01-12 22:44:38.250 012 12565.45 -9.05 54529.45 88888.00 2016-01-12 22:44:38.375 012 12565.50 -9.05 54529.43 88888.00 2016-01-12 22:44:38.500 012 12565.45 -9.07 54529.40 88888.00 2016-01-12 22:44:38.625 012 12565.40 -9.10 54529.40 88888.00 2016-01-12 22:44:38.750 012 12565.38 -9.10 54529.43 88888.00 2016-01-12 22:44:38.875 012 12565.48 -9.10 54529.43 88888.00 2016-01-12 22:44:39.000 012 12565.50 -9.10 54529.40 88888.00 2016-01-12 22:44:39.125 012 12565.45 -9.07 54529.40 88888.00 2016-01-12 22:44:39.250 012 12565.45 -9.07 54529.43 88888.00 2016-01-12 22:44:39.375 012 12565.52 -9.05 54529.40 88888.00 2016-01-12 22:44:39.500 012 12565.52 -9.07 54529.40 88888.00 2016-01-12 22:44:39.625 012 12565.58 -9.10 54529.43 88888.00 2016-01-12 22:44:39.750 012 12565.58 -9.10 54529.40 88888.00 2016-01-12 22:44:39.875 012 12565.58 -9.10 54529.40 88888.00 2016-01-12 22:44:40.000 012 12565.60 -9.10 54529.40 88888.00 2016-01-12 22:44:40.125 012 12565.58 -9.12 54529.38 88888.00 2016-01-12 22:44:40.250 012 12565.55 -9.12 54529.38 88888.00 2016-01-12 22:44:40.375 012 12565.55 -9.10 54529.38 88888.00 2016-01-12 22:44:40.500 012 12565.52 -9.12 54529.38 88888.00 2016-01-12 22:44:40.625 012 12565.48 -9.15 54529.35 88888.00 2016-01-12 22:44:40.750 012 12565.52 -9.15 54529.35 88888.00 2016-01-12 22:44:40.875 012 12565.58 -9.12 54529.32 88888.00 2016-01-12 22:44:41.000 012 12565.60 -9.12 54529.30 88888.00 2016-01-12 22:44:41.125 012 12565.58 -9.07 54529.35 88888.00 2016-01-12 22:44:41.250 012 12565.50 -9.10 54529.35 88888.00 2016-01-12 22:44:41.375 012 12565.55 -9.07 54529.35 88888.00 2016-01-12 22:44:41.500 012 12565.58 -9.07 54529.32 88888.00 2016-01-12 22:44:41.625 012 12565.62 -9.05 54529.32 88888.00 2016-01-12 22:44:41.750 012 12565.65 -9.07 54529.32 88888.00 2016-01-12 22:44:41.875 012 12565.60 -9.07 54529.30 88888.00 2016-01-12 22:44:42.000 012 12565.58 -9.05 54529.30 88888.00 2016-01-12 22:44:42.125 012 12565.52 -9.03 54529.30 88888.00 2016-01-12 22:44:42.250 012 12565.55 -9.05 54529.30 88888.00 2016-01-12 22:44:42.375 012 12565.60 -9.07 54529.32 88888.00 2016-01-12 22:44:42.500 012 12565.60 -9.03 54529.30 88888.00 2016-01-12 22:44:42.625 012 12565.65 -9.00 54529.30 88888.00 2016-01-12 22:44:42.750 012 12565.60 -8.97 54529.32 88888.00 2016-01-12 22:44:42.875 012 12565.58 -8.97 54529.32 88888.00 2016-01-12 22:44:43.000 012 12565.60 -8.97 54529.30 88888.00 2016-01-12 22:44:43.125 012 12565.62 -8.97 54529.30 88888.00 2016-01-12 22:44:43.250 012 12565.55 -8.97 54529.28 88888.00 2016-01-12 22:44:43.375 012 12565.60 -8.93 54529.25 88888.00 2016-01-12 22:44:43.500 012 12565.65 -8.93 54529.25 88888.00 2016-01-12 22:44:43.625 012 12565.70 -8.90 54529.22 88888.00 2016-01-12 22:44:43.750 012 12565.65 -8.88 54529.28 88888.00 2016-01-12 22:44:43.875 012 12565.67 -8.90 54529.28 88888.00 2016-01-12 22:44:44.000 012 12565.70 -8.88 54529.25 88888.00 2016-01-12 22:44:44.125 012 12565.75 -8.90 54529.25 88888.00 2016-01-12 22:44:44.250 012 12565.67 -8.93 54529.25 88888.00 2016-01-12 22:44:44.375 012 12565.67 -8.90 54529.22 88888.00 2016-01-12 22:44:44.500 012 12565.67 -8.88 54529.22 88888.00 2016-01-12 22:44:44.625 012 12565.70 -8.85 54529.22 88888.00 2016-01-12 22:44:44.750 012 12565.75 -8.85 54529.20 88888.00 2016-01-12 22:44:44.875 012 12565.75 -8.82 54529.20 88888.00 2016-01-12 22:44:45.000 012 12565.73 -8.82 54529.20 88888.00 2016-01-12 22:44:45.125 012 12565.73 -8.82 54529.22 88888.00 2016-01-12 22:44:45.250 012 12565.67 -8.80 54529.20 88888.00 2016-01-12 22:44:45.375 012 12565.67 -8.78 54529.22 88888.00 2016-01-12 22:44:45.500 012 12565.62 -8.80 54529.22 88888.00 2016-01-12 22:44:45.625 012 12565.65 -8.78 54529.22 88888.00 2016-01-12 22:44:45.750 012 12565.67 -8.75 54529.20 88888.00 2016-01-12 22:44:45.875 012 12565.70 -8.75 54529.22 88888.00 2016-01-12 22:44:46.000 012 12565.77 -8.78 54529.20 88888.00 2016-01-12 22:44:46.125 012 12565.67 -8.80 54529.18 88888.00 2016-01-12 22:44:46.250 012 12565.62 -8.78 54529.18 88888.00 2016-01-12 22:44:46.375 012 12565.62 -8.75 54529.15 88888.00 2016-01-12 22:44:46.500 012 12565.70 -8.72 54529.18 88888.00 2016-01-12 22:44:46.625 012 12565.83 -8.70 54529.18 88888.00 2016-01-12 22:44:46.750 012 12565.80 -8.65 54529.15 88888.00 2016-01-12 22:44:46.875 012 12565.77 -8.68 54529.15 88888.00 2016-01-12 22:44:47.000 012 12565.77 -8.68 54529.15 88888.00 2016-01-12 22:44:47.125 012 12565.83 -8.65 54529.18 88888.00 2016-01-12 22:44:47.250 012 12565.83 -8.62 54529.15 88888.00 2016-01-12 22:44:47.375 012 12565.85 -8.60 54529.15 88888.00 2016-01-12 22:44:47.500 012 12565.85 -8.60 54529.12 88888.00 2016-01-12 22:44:47.625 012 12565.83 -8.60 54529.07 88888.00 2016-01-12 22:44:47.750 012 12565.88 -8.60 54529.10 88888.00 2016-01-12 22:44:47.875 012 12565.90 -8.57 54529.10 88888.00 2016-01-12 22:44:48.000 012 12565.88 -8.57 54529.05 88888.00 2016-01-12 22:44:48.125 012 12565.85 -8.53 54529.05 88888.00 2016-01-12 22:44:48.250 012 12565.88 -8.53 54529.05 88888.00 2016-01-12 22:44:48.375 012 12565.90 -8.53 54529.07 88888.00 2016-01-12 22:44:48.500 012 12565.92 -8.53 54529.07 88888.00 2016-01-12 22:44:48.625 012 12565.92 -8.53 54529.07 88888.00 2016-01-12 22:44:48.750 012 12565.95 -8.45 54529.05 88888.00 2016-01-12 22:44:48.875 012 12566.00 -8.40 54529.05 88888.00 2016-01-12 22:44:49.000 012 12566.05 -8.40 54529.05 88888.00 2016-01-12 22:44:49.125 012 12566.10 -8.43 54529.05 88888.00 2016-01-12 22:44:49.250 012 12566.10 -8.45 54529.07 88888.00 2016-01-12 22:44:49.375 012 12566.08 -8.38 54529.05 88888.00 2016-01-12 22:44:49.500 012 12566.00 -8.35 54529.05 88888.00 2016-01-12 22:44:49.625 012 12566.02 -8.32 54529.03 88888.00 2016-01-12 22:44:49.750 012 12566.08 -8.30 54529.03 88888.00 2016-01-12 22:44:49.875 012 12566.12 -8.30 54529.03 88888.00 2016-01-12 22:44:50.000 012 12566.12 -8.32 54529.00 88888.00 2016-01-12 22:44:50.125 012 12566.08 -8.30 54529.00 88888.00 2016-01-12 22:44:50.250 012 12566.08 -8.30 54529.03 88888.00 2016-01-12 22:44:50.375 012 12566.20 -8.28 54529.00 88888.00 2016-01-12 22:44:50.500 012 12566.20 -8.28 54529.00 88888.00 2016-01-12 22:44:50.625 012 12566.17 -8.20 54528.97 88888.00 2016-01-12 22:44:50.750 012 12566.20 -8.18 54528.97 88888.00 2016-01-12 22:44:50.875 012 12566.23 -8.12 54528.97 88888.00 2016-01-12 22:44:51.000 012 12566.25 -8.10 54528.95 88888.00 2016-01-12 22:44:51.125 012 12566.25 -8.10 54528.95 88888.00 2016-01-12 22:44:51.250 012 12566.25 -8.10 54528.95 88888.00 2016-01-12 22:44:51.375 012 12566.33 -8.03 54528.93 88888.00 2016-01-12 22:44:51.500 012 12566.33 -8.00 54528.93 88888.00 2016-01-12 22:44:51.625 012 12566.38 -8.00 54528.95 88888.00 2016-01-12 22:44:51.750 012 12566.40 -8.00 54528.95 88888.00 2016-01-12 22:44:51.875 012 12566.38 -7.97 54528.93 88888.00 2016-01-12 22:44:52.000 012 12566.35 -7.97 54528.90 88888.00 2016-01-12 22:44:52.125 012 12566.38 -7.95 54528.93 88888.00 2016-01-12 22:44:52.250 012 12566.38 -7.95 54528.90 88888.00 2016-01-12 22:44:52.375 012 12566.40 -7.90 54528.90 88888.00 2016-01-12 22:44:52.500 012 12566.38 -7.88 54528.90 88888.00 2016-01-12 22:44:52.625 012 12566.38 -7.85 54528.90 88888.00 2016-01-12 22:44:52.750 012 12566.40 -7.85 54528.88 88888.00 2016-01-12 22:44:52.875 012 12566.42 -7.88 54528.88 88888.00 2016-01-12 22:44:53.000 012 12566.48 -7.85 54528.88 88888.00 2016-01-12 22:44:53.125 012 12566.45 -7.83 54528.88 88888.00 2016-01-12 22:44:53.250 012 12566.42 -7.83 54528.88 88888.00 2016-01-12 22:44:53.375 012 12566.35 -7.78 54528.90 88888.00 2016-01-12 22:44:53.500 012 12566.33 -7.80 54528.90 88888.00 2016-01-12 22:44:53.625 012 12566.33 -7.78 54528.88 88888.00 2016-01-12 22:44:53.750 012 12566.35 -7.78 54528.88 88888.00 2016-01-12 22:44:53.875 012 12566.42 -7.75 54528.88 88888.00 2016-01-12 22:44:54.000 012 12566.45 -7.75 54528.88 88888.00 2016-01-12 22:44:54.125 012 12566.45 -7.70 54528.88 88888.00 2016-01-12 22:44:54.250 012 12566.42 -7.72 54528.85 88888.00 2016-01-12 22:44:54.375 012 12566.42 -7.70 54528.85 88888.00 2016-01-12 22:44:54.500 012 12566.42 -7.65 54528.90 88888.00 2016-01-12 22:44:54.625 012 12566.45 -7.65 54528.88 88888.00 2016-01-12 22:44:54.750 012 12566.50 -7.62 54528.88 88888.00 2016-01-12 22:44:54.875 012 12566.50 -7.60 54528.88 88888.00 2016-01-12 22:44:55.000 012 12566.45 -7.55 54528.85 88888.00 2016-01-12 22:44:55.125 012 12566.42 -7.55 54528.85 88888.00 2016-01-12 22:44:55.250 012 12566.40 -7.53 54528.85 88888.00 2016-01-12 22:44:55.375 012 12566.35 -7.53 54528.82 88888.00 2016-01-12 22:44:55.500 012 12566.35 -7.50 54528.80 88888.00 2016-01-12 22:44:55.625 012 12566.40 -7.45 54528.82 88888.00 2016-01-12 22:44:55.750 012 12566.45 -7.42 54528.82 88888.00 2016-01-12 22:44:55.875 012 12566.45 -7.40 54528.82 88888.00 2016-01-12 22:44:56.000 012 12566.42 -7.35 54528.82 88888.00 2016-01-12 22:44:56.125 012 12566.42 -7.35 54528.82 88888.00 2016-01-12 22:44:56.250 012 12566.38 -7.38 54528.82 88888.00 2016-01-12 22:44:56.375 012 12566.45 -7.33 54528.80 88888.00 2016-01-12 22:44:56.500 012 12566.52 -7.28 54528.80 88888.00 2016-01-12 22:44:56.625 012 12566.55 -7.25 54528.80 88888.00 2016-01-12 22:44:56.750 012 12566.52 -7.25 54528.78 88888.00 2016-01-12 22:44:56.875 012 12566.55 -7.28 54528.78 88888.00 2016-01-12 22:44:57.000 012 12566.52 -7.25 54528.75 88888.00 2016-01-12 22:44:57.125 012 12566.52 -7.22 54528.78 88888.00 2016-01-12 22:44:57.250 012 12566.45 -7.20 54528.80 88888.00 2016-01-12 22:44:57.375 012 12566.48 -7.15 54528.75 88888.00 2016-01-12 22:44:57.500 012 12566.48 -7.17 54528.80 88888.00 2016-01-12 22:44:57.625 012 12566.50 -7.12 54528.80 88888.00 2016-01-12 22:44:57.750 012 12566.50 -7.10 54528.78 88888.00 2016-01-12 22:44:57.875 012 12566.48 -7.10 54528.75 88888.00 2016-01-12 22:44:58.000 012 12566.50 -7.10 54528.75 88888.00 2016-01-12 22:44:58.125 012 12566.50 -7.08 54528.75 88888.00 2016-01-12 22:44:58.250 012 12566.45 -7.05 54528.75 88888.00 2016-01-12 22:44:58.375 012 12566.42 -7.03 54528.75 88888.00 2016-01-12 22:44:58.500 012 12566.48 -7.03 54528.75 88888.00 2016-01-12 22:44:58.625 012 12566.50 -6.97 54528.75 88888.00 2016-01-12 22:44:58.750 012 12566.52 -6.95 54528.75 88888.00 2016-01-12 22:44:58.875 012 12566.50 -6.95 54528.75 88888.00 2016-01-12 22:44:59.000 012 12566.42 -6.90 54528.75 88888.00 2016-01-12 22:44:59.125 012 12566.45 -6.90 54528.78 88888.00 2016-01-12 22:44:59.250 012 12566.42 -6.92 54528.75 88888.00 2016-01-12 22:44:59.375 012 12566.40 -6.88 54528.75 88888.00 2016-01-12 22:44:59.500 012 12566.35 -6.83 54528.75 88888.00 2016-01-12 22:44:59.625 012 12566.30 -6.83 54528.72 88888.00 2016-01-12 22:44:59.750 012 12566.35 -6.85 54528.75 88888.00 2016-01-12 22:44:59.875 012 12566.38 -6.83 54528.72 88888.00 2016-01-12 22:45:00.000 012 12566.42 -6.83 54528.68 88888.00 2016-01-12 22:45:00.125 012 12566.42 -6.83 54528.70 88888.00 2016-01-12 22:45:00.250 012 12566.40 -6.83 54528.70 88888.00 2016-01-12 22:45:00.375 012 12566.42 -6.78 54528.70 88888.00 2016-01-12 22:45:00.500 012 12566.40 -6.78 54528.70 88888.00 2016-01-12 22:45:00.625 012 12566.30 -6.75 54528.72 88888.00 2016-01-12 22:45:00.750 012 12566.25 -6.75 54528.70 88888.00 2016-01-12 22:45:00.875 012 12566.23 -6.72 54528.68 88888.00 2016-01-12 22:45:01.000 012 12566.23 -6.70 54528.68 88888.00 2016-01-12 22:45:01.125 012 12566.30 -6.62 54528.70 88888.00 2016-01-12 22:45:01.250 012 12566.33 -6.62 54528.70 88888.00 2016-01-12 22:45:01.375 012 12566.38 -6.65 54528.70 88888.00 2016-01-12 22:45:01.500 012 12566.40 -6.65 54528.70 88888.00 2016-01-12 22:45:01.625 012 12566.38 -6.62 54528.70 88888.00 2016-01-12 22:45:01.750 012 12566.33 -6.62 54528.70 88888.00 2016-01-12 22:45:01.875 012 12566.33 -6.65 54528.68 88888.00 2016-01-12 22:45:02.000 012 12566.40 -6.62 54528.60 88888.00 2016-01-12 22:45:02.125 012 12566.40 -6.60 54528.62 88888.00 2016-01-12 22:45:02.250 012 12566.35 -6.60 54528.62 88888.00 2016-01-12 22:45:02.375 012 12566.38 -6.58 54528.65 88888.00 2016-01-12 22:45:02.500 012 12566.40 -6.58 54528.62 88888.00 2016-01-12 22:45:02.625 012 12566.45 -6.55 54528.60 88888.00 2016-01-12 22:45:02.750 012 12566.45 -6.58 54528.62 88888.00 2016-01-12 22:45:02.875 012 12566.45 -6.60 54528.62 88888.00 2016-01-12 22:45:03.000 012 12566.40 -6.58 54528.60 88888.00 2016-01-12 22:45:03.125 012 12566.40 -6.53 54528.62 88888.00 2016-01-12 22:45:03.250 012 12566.45 -6.55 54528.60 88888.00 2016-01-12 22:45:03.375 012 12566.48 -6.50 54528.60 88888.00 2016-01-12 22:45:03.500 012 12566.45 -6.50 54528.65 88888.00 2016-01-12 22:45:03.625 012 12566.45 -6.50 54528.62 88888.00 2016-01-12 22:45:03.750 012 12566.48 -6.50 54528.57 88888.00 2016-01-12 22:45:03.875 012 12566.50 -6.50 54528.57 88888.00 2016-01-12 22:45:04.000 012 12566.48 -6.47 54528.53 88888.00 2016-01-12 22:45:04.125 012 12566.45 -6.45 54528.53 88888.00 2016-01-12 22:45:04.250 012 12566.42 -6.53 54528.55 88888.00 2016-01-12 22:45:04.375 012 12566.42 -6.50 54528.60 88888.00 2016-01-12 22:45:04.500 012 12566.42 -6.47 54528.60 88888.00 2016-01-12 22:45:04.625 012 12566.45 -6.47 54528.60 88888.00 2016-01-12 22:45:04.750 012 12566.45 -6.45 54528.60 88888.00 2016-01-12 22:45:04.875 012 12566.50 -6.42 54528.57 88888.00 2016-01-12 22:45:05.000 012 12566.48 -6.42 54528.60 88888.00 2016-01-12 22:45:05.125 012 12566.52 -6.40 54528.60 88888.00 2016-01-12 22:45:05.250 012 12566.58 -6.42 54528.60 88888.00 2016-01-12 22:45:05.375 012 12566.60 -6.40 54528.60 88888.00 2016-01-12 22:45:05.500 012 12566.60 -6.38 54528.60 88888.00 2016-01-12 22:45:05.625 012 12566.55 -6.38 54528.60 88888.00 2016-01-12 22:45:05.750 012 12566.50 -6.38 54528.60 88888.00 2016-01-12 22:45:05.875 012 12566.50 -6.38 54528.57 88888.00 2016-01-12 22:45:06.000 012 12566.52 -6.38 54528.55 88888.00 2016-01-12 22:45:06.125 012 12566.60 -6.38 54528.55 88888.00 2016-01-12 22:45:06.250 012 12566.60 -6.40 54528.57 88888.00 2016-01-12 22:45:06.375 012 12566.58 -6.40 54528.57 88888.00 2016-01-12 22:45:06.500 012 12566.52 -6.40 54528.55 88888.00 2016-01-12 22:45:06.625 012 12566.55 -6.40 54528.57 88888.00 2016-01-12 22:45:06.750 012 12566.58 -6.40 54528.60 88888.00 2016-01-12 22:45:06.875 012 12566.58 -6.38 54528.57 88888.00 2016-01-12 22:45:07.000 012 12566.52 -6.38 54528.57 88888.00 2016-01-12 22:45:07.125 012 12566.52 -6.40 54528.55 88888.00 2016-01-12 22:45:07.250 012 12566.52 -6.40 54528.55 88888.00 2016-01-12 22:45:07.375 012 12566.58 -6.35 54528.57 88888.00 2016-01-12 22:45:07.500 012 12566.62 -6.35 54528.55 88888.00 2016-01-12 22:45:07.625 012 12566.58 -6.38 54528.55 88888.00 2016-01-12 22:45:07.750 012 12566.52 -6.35 54528.55 88888.00 2016-01-12 22:45:07.875 012 12566.55 -6.35 54528.55 88888.00 2016-01-12 22:45:08.000 012 12566.58 -6.35 54528.53 88888.00 2016-01-12 22:45:08.125 012 12566.62 -6.33 54528.53 88888.00 2016-01-12 22:45:08.250 012 12566.73 -6.33 54528.55 88888.00 2016-01-12 22:45:08.375 012 12566.73 -6.33 54528.50 88888.00 2016-01-12 22:45:08.500 012 12566.73 -6.30 54528.53 88888.00 2016-01-12 22:45:08.625 012 12566.75 -6.30 54528.55 88888.00 2016-01-12 22:45:08.750 012 12566.73 -6.33 54528.55 88888.00 2016-01-12 22:45:08.875 012 12566.73 -6.33 54528.55 88888.00 2016-01-12 22:45:09.000 012 12566.77 -6.28 54528.53 88888.00 2016-01-12 22:45:09.125 012 12566.73 -6.22 54528.53 88888.00 2016-01-12 22:45:09.250 012 12566.70 -6.25 54528.50 88888.00 2016-01-12 22:45:09.375 012 12566.77 -6.25 54528.53 88888.00 2016-01-12 22:45:09.500 012 12566.88 -6.20 54528.50 88888.00 2016-01-12 22:45:09.625 012 12566.85 -6.17 54528.50 88888.00 2016-01-12 22:45:09.750 012 12566.75 -6.20 54528.50 88888.00 2016-01-12 22:45:09.875 012 12566.70 -6.20 54528.50 88888.00 2016-01-12 22:45:10.000 012 12566.73 -6.17 54528.50 88888.00 2016-01-12 22:45:10.125 012 12566.75 -6.17 54528.50 88888.00 2016-01-12 22:45:10.250 012 12566.75 -6.15 54528.50 88888.00 2016-01-12 22:45:10.375 012 12566.77 -6.10 54528.50 88888.00 2016-01-12 22:45:10.500 012 12566.83 -6.08 54528.50 88888.00 2016-01-12 22:45:10.625 012 12566.83 -6.10 54528.47 88888.00 2016-01-12 22:45:10.750 012 12566.80 -6.12 54528.47 88888.00 2016-01-12 22:45:10.875 012 12566.75 -6.10 54528.47 88888.00 2016-01-12 22:45:11.000 012 12566.83 -6.10 54528.47 88888.00 2016-01-12 22:45:11.125 012 12566.80 -6.10 54528.45 88888.00 2016-01-12 22:45:11.250 012 12566.77 -6.05 54528.47 88888.00 2016-01-12 22:45:11.375 012 12566.75 -6.03 54528.47 88888.00 2016-01-12 22:45:11.500 012 12566.75 -6.03 54528.50 88888.00 2016-01-12 22:45:11.625 012 12566.75 -6.00 54528.47 88888.00 2016-01-12 22:45:11.750 012 12566.80 -6.00 54528.47 88888.00 2016-01-12 22:45:11.875 012 12566.83 -6.03 54528.47 88888.00 2016-01-12 22:45:12.000 012 12566.77 -5.97 54528.43 88888.00 2016-01-12 22:45:12.125 012 12566.77 -5.92 54528.43 88888.00 2016-01-12 22:45:12.250 012 12566.77 -5.92 54528.45 88888.00 2016-01-12 22:45:12.375 012 12566.83 -5.92 54528.43 88888.00 2016-01-12 22:45:12.500 012 12566.85 -5.88 54528.43 88888.00 2016-01-12 22:45:12.625 012 12566.83 -5.85 54528.45 88888.00 2016-01-12 22:45:12.750 012 12566.85 -5.85 54528.45 88888.00 2016-01-12 22:45:12.875 012 12566.85 -5.85 54528.45 88888.00 2016-01-12 22:45:13.000 012 12566.83 -5.80 54528.45 88888.00 2016-01-12 22:45:13.125 012 12566.83 -5.80 54528.45 88888.00 2016-01-12 22:45:13.250 012 12566.83 -5.80 54528.45 88888.00 2016-01-12 22:45:13.375 012 12566.85 -5.75 54528.45 88888.00 2016-01-12 22:45:13.500 012 12566.80 -5.78 54528.43 88888.00 2016-01-12 22:45:13.625 012 12566.85 -5.70 54528.43 88888.00 2016-01-12 22:45:13.750 012 12566.90 -5.67 54528.43 88888.00 2016-01-12 22:45:13.875 012 12566.85 -5.65 54528.45 88888.00 2016-01-12 22:45:14.000 012 12566.80 -5.60 54528.45 88888.00 2016-01-12 22:45:14.125 012 12566.75 -5.60 54528.45 88888.00 2016-01-12 22:45:14.250 012 12566.73 -5.58 54528.43 88888.00 2016-01-12 22:45:14.375 012 12566.73 -5.55 54528.45 88888.00 2016-01-12 22:45:14.500 012 12566.70 -5.53 54528.43 88888.00 2016-01-12 22:45:14.625 012 12566.77 -5.50 54528.43 88888.00 2016-01-12 22:45:14.750 012 12566.80 -5.50 54528.43 88888.00 2016-01-12 22:45:14.875 012 12566.77 -5.42 54528.43 88888.00 2016-01-12 22:45:15.000 012 12566.70 -5.40 54528.40 88888.00 2016-01-12 22:45:15.125 012 12566.73 -5.40 54528.43 88888.00 2016-01-12 22:45:15.250 012 12566.73 -5.35 54528.45 88888.00 2016-01-12 22:45:15.375 012 12566.73 -5.33 54528.43 88888.00 2016-01-12 22:45:15.500 012 12566.62 -5.25 54528.43 88888.00 2016-01-12 22:45:15.625 012 12566.65 -5.25 54528.40 88888.00 2016-01-12 22:45:15.750 012 12566.60 -5.22 54528.38 88888.00 2016-01-12 22:45:15.875 012 12566.62 -5.22 54528.40 88888.00 2016-01-12 22:45:16.000 012 12566.62 -5.17 54528.43 88888.00 2016-01-12 22:45:16.125 012 12566.62 -5.12 54528.45 88888.00 2016-01-12 22:45:16.250 012 12566.60 -5.12 54528.40 88888.00 2016-01-12 22:45:16.375 012 12566.62 -5.08 54528.40 88888.00 2016-01-12 22:45:16.500 012 12566.62 -5.08 54528.40 88888.00 2016-01-12 22:45:16.625 012 12566.58 -5.03 54528.38 88888.00 2016-01-12 22:45:16.750 012 12566.55 -5.03 54528.38 88888.00 2016-01-12 22:45:16.875 012 12566.58 -5.00 54528.38 88888.00 2016-01-12 22:45:17.000 012 12566.55 -4.95 54528.38 88888.00 2016-01-12 22:45:17.125 012 12566.52 -4.92 54528.40 88888.00 2016-01-12 22:45:17.250 012 12566.48 -4.90 54528.43 88888.00 2016-01-12 22:45:17.375 012 12566.48 -4.88 54528.40 88888.00 2016-01-12 22:45:17.500 012 12566.45 -4.83 54528.40 88888.00 2016-01-12 22:45:17.625 012 12566.45 -4.83 54528.38 88888.00 2016-01-12 22:45:17.750 012 12566.42 -4.78 54528.38 88888.00 2016-01-12 22:45:17.875 012 12566.38 -4.78 54528.40 88888.00 2016-01-12 22:45:18.000 012 12566.35 -4.72 54528.40 88888.00 2016-01-12 22:45:18.125 012 12566.30 -4.70 54528.40 88888.00 2016-01-12 22:45:18.250 012 12566.30 -4.72 54528.38 88888.00 2016-01-12 22:45:18.375 012 12566.35 -4.70 54528.40 88888.00 2016-01-12 22:45:18.500 012 12566.38 -4.67 54528.40 88888.00 2016-01-12 22:45:18.625 012 12566.33 -4.60 54528.38 88888.00 2016-01-12 22:45:18.750 012 12566.33 -4.55 54528.38 88888.00 2016-01-12 22:45:18.875 012 12566.27 -4.53 54528.38 88888.00 2016-01-12 22:45:19.000 012 12566.20 -4.47 54528.38 88888.00 2016-01-12 22:45:19.125 012 12566.15 -4.40 54528.38 88888.00 2016-01-12 22:45:19.250 012 12566.08 -4.38 54528.40 88888.00 2016-01-12 22:45:19.375 012 12566.05 -4.35 54528.40 88888.00 2016-01-12 22:45:19.500 012 12566.08 -4.33 54528.40 88888.00 2016-01-12 22:45:19.625 012 12566.05 -4.33 54528.43 88888.00 2016-01-12 22:45:19.750 012 12566.00 -4.28 54528.40 88888.00 2016-01-12 22:45:19.875 012 12565.92 -4.25 54528.40 88888.00 2016-01-12 22:45:20.000 012 12565.85 -4.20 54528.40 88888.00 2016-01-12 22:45:20.125 012 12565.77 -4.15 54528.43 88888.00 2016-01-12 22:45:20.250 012 12565.75 -4.17 54528.38 88888.00 2016-01-12 22:45:20.375 012 12565.77 -4.12 54528.38 88888.00 2016-01-12 22:45:20.500 012 12565.75 -4.05 54528.40 88888.00 2016-01-12 22:45:20.625 012 12565.73 -4.00 54528.38 88888.00 2016-01-12 22:45:20.750 012 12565.73 -4.00 54528.40 88888.00 2016-01-12 22:45:20.875 012 12565.73 -3.95 54528.38 88888.00 2016-01-12 22:45:21.000 012 12565.75 -3.95 54528.38 88888.00 2016-01-12 22:45:21.125 012 12565.73 -3.95 54528.38 88888.00 2016-01-12 22:45:21.250 012 12565.67 -3.92 54528.40 88888.00 2016-01-12 22:45:21.375 012 12565.67 -3.85 54528.43 88888.00 2016-01-12 22:45:21.500 012 12565.65 -3.80 54528.43 88888.00 2016-01-12 22:45:21.625 012 12565.62 -3.80 54528.43 88888.00 2016-01-12 22:45:21.750 012 12565.55 -3.75 54528.40 88888.00 2016-01-12 22:45:21.875 012 12565.58 -3.73 54528.40 88888.00 2016-01-12 22:45:22.000 012 12565.55 -3.67 54528.40 88888.00 2016-01-12 22:45:22.125 012 12565.50 -3.65 54528.43 88888.00 2016-01-12 22:45:22.250 012 12565.42 -3.65 54528.40 88888.00 2016-01-12 22:45:22.375 012 12565.38 -3.62 54528.40 88888.00 2016-01-12 22:45:22.500 012 12565.33 -3.62 54528.45 88888.00 2016-01-12 22:45:22.625 012 12565.30 -3.55 54528.40 88888.00 2016-01-12 22:45:22.750 012 12565.23 -3.52 54528.40 88888.00 2016-01-12 22:45:22.875 012 12565.20 -3.48 54528.40 88888.00 2016-01-12 22:45:23.000 012 12565.15 -3.42 54528.40 88888.00 2016-01-12 22:45:23.125 012 12565.08 -3.38 54528.43 88888.00 2016-01-12 22:45:23.250 012 12565.02 -3.35 54528.45 88888.00 2016-01-12 22:45:23.375 012 12565.02 -3.33 54528.43 88888.00 2016-01-12 22:45:23.500 012 12565.02 -3.27 54528.45 88888.00 2016-01-12 22:45:23.625 012 12565.02 -3.25 54528.45 88888.00 2016-01-12 22:45:23.750 012 12565.00 -3.23 54528.45 88888.00 2016-01-12 22:45:23.875 012 12564.98 -3.20 54528.45 88888.00 2016-01-12 22:45:24.000 012 12564.95 -3.15 54528.43 88888.00 2016-01-12 22:45:24.125 012 12564.88 -3.12 54528.45 88888.00 2016-01-12 22:45:24.250 012 12564.85 -3.08 54528.47 88888.00 2016-01-12 22:45:24.375 012 12564.80 -3.05 54528.47 88888.00 2016-01-12 22:45:24.500 012 12564.77 -3.00 54528.45 88888.00 2016-01-12 22:45:24.625 012 12564.75 -2.95 54528.47 88888.00 2016-01-12 22:45:24.750 012 12564.73 -2.88 54528.47 88888.00 2016-01-12 22:45:24.875 012 12564.67 -2.85 54528.50 88888.00 2016-01-12 22:45:25.000 012 12564.62 -2.85 54528.47 88888.00 2016-01-12 22:45:25.125 012 12564.58 -2.80 54528.47 88888.00 2016-01-12 22:45:25.250 012 12564.52 -2.75 54528.47 88888.00 2016-01-12 22:45:25.375 012 12564.50 -2.73 54528.47 88888.00 2016-01-12 22:45:25.500 012 12564.50 -2.67 54528.50 88888.00 2016-01-12 22:45:25.625 012 12564.50 -2.65 54528.47 88888.00 2016-01-12 22:45:25.750 012 12564.42 -2.60 54528.47 88888.00 2016-01-12 22:45:25.875 012 12564.42 -2.60 54528.50 88888.00 2016-01-12 22:45:26.000 012 12564.38 -2.58 54528.50 88888.00 2016-01-12 22:45:26.125 012 12564.30 -2.55 54528.53 88888.00 2016-01-12 22:45:26.250 012 12564.25 -2.50 54528.50 88888.00 2016-01-12 22:45:26.375 012 12564.23 -2.48 54528.50 88888.00 2016-01-12 22:45:26.500 012 12564.25 -2.45 54528.50 88888.00 2016-01-12 22:45:26.625 012 12564.30 -2.42 54528.50 88888.00 2016-01-12 22:45:26.750 012 12564.27 -2.38 54528.50 88888.00 2016-01-12 22:45:26.875 012 12564.10 -2.35 54528.50 88888.00 2016-01-12 22:45:27.000 012 12564.05 -2.33 54528.47 88888.00 2016-01-12 22:45:27.125 012 12564.05 -2.30 54528.47 88888.00 2016-01-12 22:45:27.250 012 12564.02 -2.27 54528.50 88888.00 2016-01-12 22:45:27.375 012 12564.00 -2.23 54528.50 88888.00 2016-01-12 22:45:27.500 012 12564.00 -2.17 54528.50 88888.00 2016-01-12 22:45:27.625 012 12563.98 -2.17 54528.50 88888.00 2016-01-12 22:45:27.750 012 12564.02 -2.15 54528.50 88888.00 2016-01-12 22:45:27.875 012 12563.98 -2.12 54528.50 88888.00 2016-01-12 22:45:28.000 012 12563.90 -2.08 54528.50 88888.00 2016-01-12 22:45:28.125 012 12563.88 -2.08 54528.50 88888.00 2016-01-12 22:45:28.250 012 12563.90 -2.08 54528.47 88888.00 2016-01-12 22:45:28.375 012 12563.92 -2.02 54528.47 88888.00 2016-01-12 22:45:28.500 012 12563.90 -2.00 54528.50 88888.00 2016-01-12 22:45:28.625 012 12563.90 -1.98 54528.53 88888.00 2016-01-12 22:45:28.750 012 12563.83 -1.93 54528.55 88888.00 2016-01-12 22:45:28.875 012 12563.77 -1.93 54528.55 88888.00 2016-01-12 22:45:29.000 012 12563.83 -1.90 54528.55 88888.00 2016-01-12 22:45:29.125 012 12563.80 -1.93 54528.55 88888.00 2016-01-12 22:45:29.250 012 12563.75 -1.93 54528.53 88888.00 2016-01-12 22:45:29.375 012 12563.77 -1.88 54528.55 88888.00 2016-01-12 22:45:29.500 012 12563.73 -1.90 54528.57 88888.00 2016-01-12 22:45:29.625 012 12563.65 -1.85 54528.55 88888.00 2016-01-12 22:45:29.750 012 12563.62 -1.77 54528.57 88888.00 2016-01-12 22:45:29.875 012 12563.62 -1.75 54528.57 88888.00 2016-01-12 22:45:30.000 012 12563.65 -1.75 54528.53 88888.00 2016-01-12 22:45:30.125 012 12563.62 -1.73 54528.55 88888.00 2016-01-12 22:45:30.250 012 12563.55 -1.73 54528.50 88888.00 2016-01-12 22:45:30.375 012 12563.62 -1.70 54528.50 88888.00 2016-01-12 22:45:30.500 012 12563.65 -1.68 54528.53 88888.00 2016-01-12 22:45:30.625 012 12563.62 -1.68 54528.50 88888.00 2016-01-12 22:45:30.750 012 12563.65 -1.65 54528.47 88888.00 2016-01-12 22:45:30.875 012 12563.67 -1.65 54528.47 88888.00 2016-01-12 22:45:31.000 012 12563.67 -1.60 54528.50 88888.00 2016-01-12 22:45:31.125 012 12563.65 -1.57 54528.53 88888.00 2016-01-12 22:45:31.250 012 12563.58 -1.60 54528.53 88888.00 2016-01-12 22:45:31.375 012 12563.58 -1.57 54528.50 88888.00 2016-01-12 22:45:31.500 012 12563.62 -1.55 54528.50 88888.00 2016-01-12 22:45:31.625 012 12563.65 -1.57 54528.50 88888.00 2016-01-12 22:45:31.750 012 12563.65 -1.57 54528.53 88888.00 2016-01-12 22:45:31.875 012 12563.65 -1.52 54528.57 88888.00 2016-01-12 22:45:32.000 012 12563.65 -1.50 54528.55 88888.00 2016-01-12 22:45:32.125 012 12563.65 -1.52 54528.55 88888.00 2016-01-12 22:45:32.250 012 12563.60 -1.55 54528.53 88888.00 2016-01-12 22:45:32.375 012 12563.62 -1.52 54528.50 88888.00 2016-01-12 22:45:32.500 012 12563.67 -1.52 54528.53 88888.00 2016-01-12 22:45:32.625 012 12563.70 -1.52 54528.53 88888.00 2016-01-12 22:45:32.750 012 12563.67 -1.52 54528.53 88888.00 2016-01-12 22:45:32.875 012 12563.70 -1.55 54528.53 88888.00 2016-01-12 22:45:33.000 012 12563.73 -1.52 54528.47 88888.00 2016-01-12 22:45:33.125 012 12563.75 -1.55 54528.50 88888.00 2016-01-12 22:45:33.250 012 12563.70 -1.55 54528.50 88888.00 2016-01-12 22:45:33.375 012 12563.73 -1.55 54528.47 88888.00 2016-01-12 22:45:33.500 012 12563.80 -1.55 54528.50 88888.00 2016-01-12 22:45:33.625 012 12563.73 -1.52 54528.53 88888.00 2016-01-12 22:45:33.750 012 12563.67 -1.55 54528.53 88888.00 2016-01-12 22:45:33.875 012 12563.83 -1.60 54528.53 88888.00 2016-01-12 22:45:34.000 012 12563.95 -1.62 54528.50 88888.00 2016-01-12 22:45:34.125 012 12563.98 -1.57 54528.50 88888.00 2016-01-12 22:45:34.250 012 12563.92 -1.57 54528.50 88888.00 2016-01-12 22:45:34.375 012 12563.90 -1.57 54528.47 88888.00 2016-01-12 22:45:34.500 012 12563.90 -1.57 54528.53 88888.00 2016-01-12 22:45:34.625 012 12563.98 -1.60 54528.50 88888.00 2016-01-12 22:45:34.750 012 12564.00 -1.60 54528.50 88888.00 2016-01-12 22:45:34.875 012 12563.98 -1.60 54528.50 88888.00 2016-01-12 22:45:35.000 012 12563.98 -1.62 54528.45 88888.00 2016-01-12 22:45:35.125 012 12564.02 -1.62 54528.47 88888.00 2016-01-12 22:45:35.250 012 12564.02 -1.62 54528.47 88888.00 2016-01-12 22:45:35.375 012 12564.08 -1.62 54528.50 88888.00 2016-01-12 22:45:35.500 012 12564.20 -1.62 54528.50 88888.00 2016-01-12 22:45:35.625 012 12564.23 -1.57 54528.50 88888.00 2016-01-12 22:45:35.750 012 12564.25 -1.57 54528.50 88888.00 2016-01-12 22:45:35.875 012 12564.33 -1.60 54528.47 88888.00 2016-01-12 22:45:36.000 012 12564.40 -1.60 54528.47 88888.00 2016-01-12 22:45:36.125 012 12564.45 -1.60 54528.45 88888.00 2016-01-12 22:45:36.250 012 12564.45 -1.62 54528.50 88888.00 2016-01-12 22:45:36.375 012 12564.42 -1.60 54528.50 88888.00 2016-01-12 22:45:36.500 012 12564.38 -1.60 54528.45 88888.00 2016-01-12 22:45:36.625 012 12564.48 -1.60 54528.45 88888.00 2016-01-12 22:45:36.750 012 12564.52 -1.65 54528.45 88888.00 2016-01-12 22:45:36.875 012 12564.58 -1.65 54528.45 88888.00 2016-01-12 22:45:37.000 012 12564.58 -1.62 54528.45 88888.00 2016-01-12 22:45:37.125 012 12564.58 -1.68 54528.43 88888.00 2016-01-12 22:45:37.250 012 12564.60 -1.70 54528.43 88888.00 2016-01-12 22:45:37.375 012 12564.73 -1.70 54528.47 88888.00 2016-01-12 22:45:37.500 012 12564.73 -1.70 54528.47 88888.00 2016-01-12 22:45:37.625 012 12564.73 -1.70 54528.47 88888.00 2016-01-12 22:45:37.750 012 12564.77 -1.70 54528.45 88888.00 2016-01-12 22:45:37.875 012 12564.85 -1.73 54528.47 88888.00 2016-01-12 22:45:38.000 012 12564.83 -1.75 54528.43 88888.00 2016-01-12 22:45:38.125 012 12564.88 -1.77 54528.43 88888.00 2016-01-12 22:45:38.250 012 12564.92 -1.77 54528.45 88888.00 2016-01-12 22:45:38.375 012 12565.02 -1.80 54528.43 88888.00 2016-01-12 22:45:38.500 012 12565.05 -1.82 54528.45 88888.00 2016-01-12 22:45:38.625 012 12565.02 -1.85 54528.45 88888.00 2016-01-12 22:45:38.750 012 12565.02 -1.82 54528.45 88888.00 2016-01-12 22:45:38.875 012 12565.02 -1.85 54528.45 88888.00 2016-01-12 22:45:39.000 012 12565.05 -1.88 54528.43 88888.00 2016-01-12 22:45:39.125 012 12565.05 -1.90 54528.45 88888.00 2016-01-12 22:45:39.250 012 12565.08 -1.88 54528.43 88888.00 2016-01-12 22:45:39.375 012 12565.20 -1.88 54528.45 88888.00 2016-01-12 22:45:39.500 012 12565.23 -1.90 54528.45 88888.00 2016-01-12 22:45:39.625 012 12565.23 -1.93 54528.45 88888.00 2016-01-12 22:45:39.750 012 12565.23 -1.95 54528.45 88888.00 2016-01-12 22:45:39.875 012 12565.25 -1.95 54528.47 88888.00 2016-01-12 22:45:40.000 012 12565.35 -1.95 54528.45 88888.00 2016-01-12 22:45:40.125 012 12565.45 -1.93 54528.45 88888.00 2016-01-12 22:45:40.250 012 12565.38 -1.98 54528.40 88888.00 2016-01-12 22:45:40.375 012 12565.40 -2.00 54528.40 88888.00 2016-01-12 22:45:40.500 012 12565.45 -1.98 54528.45 88888.00 2016-01-12 22:45:40.625 012 12565.52 -1.93 54528.45 88888.00 2016-01-12 22:45:40.750 012 12565.55 -1.93 54528.40 88888.00 2016-01-12 22:45:40.875 012 12565.58 -1.95 54528.38 88888.00 2016-01-12 22:45:41.000 012 12565.58 -1.98 54528.38 88888.00 2016-01-12 22:45:41.125 012 12565.58 -2.00 54528.40 88888.00 2016-01-12 22:45:41.250 012 12565.60 -1.98 54528.40 88888.00 2016-01-12 22:45:41.375 012 12565.67 -1.98 54528.45 88888.00 2016-01-12 22:45:41.500 012 12565.75 -2.00 54528.40 88888.00 2016-01-12 22:45:41.625 012 12565.80 -2.00 54528.40 88888.00 2016-01-12 22:45:41.750 012 12565.77 -2.00 54528.40 88888.00 2016-01-12 22:45:41.875 012 12565.83 -1.98 54528.40 88888.00 2016-01-12 22:45:42.000 012 12565.88 -1.98 54528.43 88888.00 2016-01-12 22:45:42.125 012 12566.00 -2.00 54528.43 88888.00 2016-01-12 22:45:42.250 012 12565.98 -2.02 54528.40 88888.00 2016-01-12 22:45:42.375 012 12565.98 -2.02 54528.40 88888.00 2016-01-12 22:45:42.500 012 12565.98 -2.02 54528.40 88888.00 2016-01-12 22:45:42.625 012 12566.00 -2.00 54528.43 88888.00 2016-01-12 22:45:42.750 012 12566.00 -1.95 54528.45 88888.00 2016-01-12 22:45:42.875 012 12565.95 -2.00 54528.40 88888.00 2016-01-12 22:45:43.000 012 12565.95 -2.00 54528.35 88888.00 2016-01-12 22:45:43.125 012 12566.00 -2.00 54528.38 88888.00 2016-01-12 22:45:43.250 012 12566.08 -2.00 54528.38 88888.00 2016-01-12 22:45:43.375 012 12566.15 -1.98 54528.38 88888.00 2016-01-12 22:45:43.500 012 12566.15 -1.98 54528.38 88888.00 2016-01-12 22:45:43.625 012 12566.15 -1.95 54528.40 88888.00 2016-01-12 22:45:43.750 012 12566.25 -1.93 54528.38 88888.00 2016-01-12 22:45:43.875 012 12566.27 -1.95 54528.35 88888.00 2016-01-12 22:45:44.000 012 12566.23 -1.98 54528.38 88888.00 2016-01-12 22:45:44.125 012 12566.20 -1.95 54528.40 88888.00 2016-01-12 22:45:44.250 012 12566.15 -1.98 54528.43 88888.00 2016-01-12 22:45:44.375 012 12566.20 -1.93 54528.43 88888.00 2016-01-12 22:45:44.500 012 12566.20 -1.95 54528.43 88888.00 2016-01-12 22:45:44.625 012 12566.23 -1.98 54528.38 88888.00 2016-01-12 22:45:44.750 012 12566.23 -1.95 54528.38 88888.00 2016-01-12 22:45:44.875 012 12566.23 -1.93 54528.40 88888.00 2016-01-12 22:45:45.000 012 12566.25 -1.88 54528.43 88888.00 2016-01-12 22:45:45.125 012 12566.25 -1.90 54528.43 88888.00 2016-01-12 22:45:45.250 012 12566.15 -1.93 54528.43 88888.00 2016-01-12 22:45:45.375 012 12566.25 -1.90 54528.40 88888.00 2016-01-12 22:45:45.500 012 12566.33 -1.88 54528.43 88888.00 2016-01-12 22:45:45.625 012 12566.33 -1.90 54528.45 88888.00 2016-01-12 22:45:45.750 012 12566.35 -1.85 54528.45 88888.00 2016-01-12 22:45:45.875 012 12566.38 -1.82 54528.45 88888.00 2016-01-12 22:45:46.000 012 12566.38 -1.82 54528.43 88888.00 2016-01-12 22:45:46.125 012 12566.33 -1.82 54528.45 88888.00 2016-01-12 22:45:46.250 012 12566.33 -1.85 54528.40 88888.00 2016-01-12 22:45:46.375 012 12566.38 -1.85 54528.43 88888.00 2016-01-12 22:45:46.500 012 12566.40 -1.77 54528.43 88888.00 2016-01-12 22:45:46.625 012 12566.38 -1.75 54528.45 88888.00 2016-01-12 22:45:46.750 012 12566.40 -1.75 54528.40 88888.00 2016-01-12 22:45:46.875 012 12566.42 -1.75 54528.43 88888.00 2016-01-12 22:45:47.000 012 12566.50 -1.70 54528.40 88888.00 2016-01-12 22:45:47.125 012 12566.45 -1.70 54528.43 88888.00 2016-01-12 22:45:47.250 012 12566.40 -1.75 54528.45 88888.00 2016-01-12 22:45:47.375 012 12566.42 -1.70 54528.45 88888.00 2016-01-12 22:45:47.500 012 12566.45 -1.68 54528.45 88888.00 2016-01-12 22:45:47.625 012 12566.45 -1.65 54528.45 88888.00 2016-01-12 22:45:47.750 012 12566.42 -1.65 54528.43 88888.00 2016-01-12 22:45:47.875 012 12566.40 -1.68 54528.45 88888.00 2016-01-12 22:45:48.000 012 12566.42 -1.60 54528.43 88888.00 2016-01-12 22:45:48.125 012 12566.42 -1.62 54528.47 88888.00 2016-01-12 22:45:48.250 012 12566.42 -1.62 54528.47 88888.00 2016-01-12 22:45:48.375 012 12566.45 -1.57 54528.50 88888.00 2016-01-12 22:45:48.500 012 12566.45 -1.55 54528.50 88888.00 2016-01-12 22:45:48.625 012 12566.50 -1.52 54528.47 88888.00 2016-01-12 22:45:48.750 012 12566.50 -1.55 54528.47 88888.00 2016-01-12 22:45:48.875 012 12566.45 -1.55 54528.47 88888.00 2016-01-12 22:45:49.000 012 12566.42 -1.55 54528.50 88888.00 2016-01-12 22:45:49.125 012 12566.40 -1.52 54528.50 88888.00 2016-01-12 22:45:49.250 012 12566.42 -1.55 54528.53 88888.00 2016-01-12 22:45:49.375 012 12566.45 -1.52 54528.50 88888.00 2016-01-12 22:45:49.500 012 12566.42 -1.52 54528.47 88888.00 2016-01-12 22:45:49.625 012 12566.35 -1.50 54528.47 88888.00 2016-01-12 22:45:49.750 012 12566.35 -1.50 54528.45 88888.00 2016-01-12 22:45:49.875 012 12566.33 -1.50 54528.47 88888.00 2016-01-12 22:45:50.000 012 12566.30 -1.48 54528.45 88888.00 2016-01-12 22:45:50.125 012 12566.35 -1.45 54528.47 88888.00 2016-01-12 22:45:50.250 012 12566.30 -1.48 54528.50 88888.00 2016-01-12 22:45:50.375 012 12566.23 -1.48 54528.50 88888.00 2016-01-12 22:45:50.500 012 12566.20 -1.43 54528.53 88888.00 2016-01-12 22:45:50.625 012 12566.23 -1.45 54528.53 88888.00 2016-01-12 22:45:50.750 012 12566.25 -1.43 54528.50 88888.00 2016-01-12 22:45:50.875 012 12566.17 -1.43 54528.50 88888.00 2016-01-12 22:45:51.000 012 12566.20 -1.38 54528.50 88888.00 2016-01-12 22:45:51.125 012 12566.23 -1.35 54528.55 88888.00 2016-01-12 22:45:51.250 012 12566.15 -1.35 54528.55 88888.00 2016-01-12 22:45:51.375 012 12566.15 -1.30 54528.55 88888.00 2016-01-12 22:45:51.500 012 12566.15 -1.30 54528.55 88888.00 2016-01-12 22:45:51.625 012 12566.15 -1.30 54528.55 88888.00 2016-01-12 22:45:51.750 012 12566.08 -1.30 54528.55 88888.00 2016-01-12 22:45:51.875 012 12566.02 -1.27 54528.55 88888.00 2016-01-12 22:45:52.000 012 12566.00 -1.27 54528.53 88888.00 2016-01-12 22:45:52.125 012 12566.02 -1.23 54528.55 88888.00 2016-01-12 22:45:52.250 012 12566.00 -1.25 54528.55 88888.00 2016-01-12 22:45:52.375 012 12565.98 -1.23 54528.55 88888.00 2016-01-12 22:45:52.500 012 12565.95 -1.20 54528.60 88888.00 2016-01-12 22:45:52.625 012 12565.95 -1.20 54528.57 88888.00 2016-01-12 22:45:52.750 012 12566.00 -1.20 54528.60 88888.00 2016-01-12 22:45:52.875 012 12565.98 -1.25 54528.57 88888.00 2016-01-12 22:45:53.000 012 12565.98 -1.20 54528.57 88888.00 2016-01-12 22:45:53.125 012 12566.02 -1.20 54528.60 88888.00 2016-01-12 22:45:53.250 012 12566.05 -1.23 54528.65 88888.00 2016-01-12 22:45:53.375 012 12565.98 -1.18 54528.60 88888.00 2016-01-12 22:45:53.500 012 12565.90 -1.20 54528.62 88888.00 2016-01-12 22:45:53.625 012 12565.92 -1.18 54528.62 88888.00 2016-01-12 22:45:53.750 012 12565.95 -1.15 54528.65 88888.00 2016-01-12 22:45:53.875 012 12565.95 -1.18 54528.62 88888.00 2016-01-12 22:45:54.000 012 12565.88 -1.18 54528.62 88888.00 2016-01-12 22:45:54.125 012 12565.90 -1.18 54528.62 88888.00 2016-01-12 22:45:54.250 012 12565.92 -1.15 54528.68 88888.00 2016-01-12 22:45:54.375 012 12565.92 -1.12 54528.65 88888.00 2016-01-12 22:45:54.500 012 12565.88 -1.15 54528.65 88888.00 2016-01-12 22:45:54.625 012 12565.83 -1.10 54528.65 88888.00 2016-01-12 22:45:54.750 012 12565.83 -1.07 54528.68 88888.00 2016-01-12 22:45:54.875 012 12565.85 -1.10 54528.72 88888.00 2016-01-12 22:45:55.000 012 12565.77 -1.12 54528.68 88888.00 2016-01-12 22:45:55.125 012 12565.70 -1.12 54528.70 88888.00 2016-01-12 22:45:55.250 012 12565.67 -1.07 54528.75 88888.00 2016-01-12 22:45:55.375 012 12565.70 -1.07 54528.75 88888.00 2016-01-12 22:45:55.500 012 12565.67 -1.10 54528.75 88888.00 2016-01-12 22:45:55.625 012 12565.70 -1.10 54528.72 88888.00 2016-01-12 22:45:55.750 012 12565.67 -1.07 54528.72 88888.00 2016-01-12 22:45:55.875 012 12565.65 -1.07 54528.75 88888.00 2016-01-12 22:45:56.000 012 12565.65 -1.05 54528.75 88888.00 2016-01-12 22:45:56.125 012 12565.65 -1.02 54528.75 88888.00 2016-01-12 22:45:56.250 012 12565.58 -1.02 54528.75 88888.00 2016-01-12 22:45:56.375 012 12565.58 -1.02 54528.78 88888.00 2016-01-12 22:45:56.500 012 12565.62 -1.02 54528.78 88888.00 2016-01-12 22:45:56.625 012 12565.58 -1.05 54528.80 88888.00 2016-01-12 22:45:56.750 012 12565.50 -1.07 54528.80 88888.00 2016-01-12 22:45:56.875 012 12565.50 -1.02 54528.78 88888.00 2016-01-12 22:45:57.000 012 12565.55 -1.00 54528.82 88888.00 2016-01-12 22:45:57.125 012 12565.52 -1.00 54528.80 88888.00 2016-01-12 22:45:57.250 012 12565.42 -1.02 54528.82 88888.00 2016-01-12 22:45:57.375 012 12565.40 -1.00 54528.82 88888.00 2016-01-12 22:45:57.500 012 12565.33 -1.00 54528.82 88888.00 2016-01-12 22:45:57.625 012 12565.30 -1.00 54528.85 88888.00 2016-01-12 22:45:57.750 012 12565.35 -1.02 54528.85 88888.00 2016-01-12 22:45:57.875 012 12565.30 -1.02 54528.85 88888.00 2016-01-12 22:45:58.000 012 12565.25 -1.00 54528.82 88888.00 2016-01-12 22:45:58.125 012 12565.25 -1.02 54528.88 88888.00 2016-01-12 22:45:58.250 012 12565.20 -1.05 54528.88 88888.00 2016-01-12 22:45:58.375 012 12565.15 -1.05 54528.88 88888.00 2016-01-12 22:45:58.500 012 12565.10 -1.07 54528.88 88888.00 2016-01-12 22:45:58.625 012 12565.10 -1.05 54528.88 88888.00 2016-01-12 22:45:58.750 012 12565.10 -1.02 54528.90 88888.00 2016-01-12 22:45:58.875 012 12565.08 -0.97 54528.90 88888.00 2016-01-12 22:45:59.000 012 12565.05 -0.97 54528.90 88888.00 2016-01-12 22:45:59.125 012 12565.08 -1.02 54528.93 88888.00 2016-01-12 22:45:59.250 012 12565.08 -1.07 54528.93 88888.00 2016-01-12 22:45:59.375 012 12565.12 -1.07 54528.90 88888.00 2016-01-12 22:45:59.500 012 12565.17 -1.05 54528.93 88888.00 2016-01-12 22:45:59.625 012 12565.12 -1.05 54528.95 88888.00 2016-01-12 22:45:59.750 012 12565.08 -1.10 54528.95 88888.00 2016-01-12 22:45:59.875 012 12565.02 -1.10 54528.97 88888.00 2016-01-12 22:46:00.000 012 12565.00 -1.10 54528.95 88888.00 2016-01-12 22:46:00.125 012 12565.05 -1.10 54528.97 88888.00 2016-01-12 22:46:00.250 012 12565.05 -1.12 54529.00 88888.00 2016-01-12 22:46:00.375 012 12565.05 -1.10 54529.03 88888.00 2016-01-12 22:46:00.500 012 12565.00 -1.12 54529.03 88888.00 2016-01-12 22:46:00.625 012 12565.05 -1.15 54529.03 88888.00 2016-01-12 22:46:00.750 012 12565.05 -1.20 54528.97 88888.00 2016-01-12 22:46:00.875 012 12565.00 -1.15 54529.03 88888.00 2016-01-12 22:46:01.000 012 12564.98 -1.18 54529.00 88888.00 2016-01-12 22:46:01.125 012 12564.92 -1.20 54529.00 88888.00 2016-01-12 22:46:01.250 012 12564.98 -1.25 54529.00 88888.00 2016-01-12 22:46:01.375 012 12565.00 -1.25 54529.00 88888.00 2016-01-12 22:46:01.500 012 12565.05 -1.23 54529.00 88888.00 2016-01-12 22:46:01.625 012 12564.98 -1.27 54529.03 88888.00 2016-01-12 22:46:01.750 012 12565.02 -1.27 54529.05 88888.00 2016-01-12 22:46:01.875 012 12565.02 -1.27 54529.05 88888.00 2016-01-12 22:46:02.000 012 12565.00 -1.25 54529.07 88888.00 2016-01-12 22:46:02.125 012 12565.00 -1.27 54529.10 88888.00 2016-01-12 22:46:02.250 012 12565.05 -1.32 54529.10 88888.00 2016-01-12 22:46:02.375 012 12565.02 -1.35 54529.10 88888.00 2016-01-12 22:46:02.500 012 12564.98 -1.35 54529.10 88888.00 2016-01-12 22:46:02.625 012 12565.00 -1.35 54529.10 88888.00 2016-01-12 22:46:02.750 012 12565.02 -1.38 54529.07 88888.00 2016-01-12 22:46:02.875 012 12565.02 -1.40 54529.12 88888.00 2016-01-12 22:46:03.000 012 12565.08 -1.40 54529.12 88888.00 2016-01-12 22:46:03.125 012 12565.05 -1.40 54529.10 88888.00 2016-01-12 22:46:03.250 012 12565.05 -1.45 54529.12 88888.00 2016-01-12 22:46:03.375 012 12565.15 -1.45 54529.15 88888.00 2016-01-12 22:46:03.500 012 12565.20 -1.48 54529.12 88888.00 2016-01-12 22:46:03.625 012 12565.20 -1.48 54529.12 88888.00 2016-01-12 22:46:03.750 012 12565.20 -1.50 54529.15 88888.00 2016-01-12 22:46:03.875 012 12565.23 -1.50 54529.15 88888.00 2016-01-12 22:46:04.000 012 12565.27 -1.48 54529.12 88888.00 2016-01-12 22:46:04.125 012 12565.33 -1.48 54529.15 88888.00 2016-01-12 22:46:04.250 012 12565.33 -1.52 54529.20 88888.00 2016-01-12 22:46:04.375 012 12565.42 -1.52 54529.18 88888.00 2016-01-12 22:46:04.500 012 12565.50 -1.55 54529.18 88888.00 2016-01-12 22:46:04.625 012 12565.52 -1.57 54529.15 88888.00 2016-01-12 22:46:04.750 012 12565.50 -1.57 54529.15 88888.00 2016-01-12 22:46:04.875 012 12565.50 -1.60 54529.15 88888.00 2016-01-12 22:46:05.000 012 12565.55 -1.62 54529.18 88888.00 2016-01-12 22:46:05.125 012 12565.58 -1.62 54529.18 88888.00 2016-01-12 22:46:05.250 012 12565.58 -1.65 54529.18 88888.00 2016-01-12 22:46:05.375 012 12565.65 -1.68 54529.20 88888.00 2016-01-12 22:46:05.500 012 12565.67 -1.65 54529.18 88888.00 2016-01-12 22:46:05.625 012 12565.75 -1.65 54529.18 88888.00 2016-01-12 22:46:05.750 012 12565.77 -1.68 54529.18 88888.00 2016-01-12 22:46:05.875 012 12565.77 -1.73 54529.18 88888.00 2016-01-12 22:46:06.000 012 12565.75 -1.73 54529.18 88888.00 2016-01-12 22:46:06.125 012 12565.85 -1.75 54529.20 88888.00 2016-01-12 22:46:06.250 012 12565.92 -1.80 54529.20 88888.00 2016-01-12 22:46:06.375 012 12565.98 -1.77 54529.22 88888.00 2016-01-12 22:46:06.500 012 12565.98 -1.75 54529.20 88888.00 2016-01-12 22:46:06.625 012 12565.98 -1.75 54529.22 88888.00 2016-01-12 22:46:06.750 012 12566.02 -1.80 54529.20 88888.00 2016-01-12 22:46:06.875 012 12566.08 -1.80 54529.20 88888.00 2016-01-12 22:46:07.000 012 12566.12 -1.82 54529.22 88888.00 2016-01-12 22:46:07.125 012 12566.12 -1.88 54529.22 88888.00 2016-01-12 22:46:07.250 012 12566.20 -1.88 54529.25 88888.00 2016-01-12 22:46:07.375 012 12566.33 -1.88 54529.25 88888.00 2016-01-12 22:46:07.500 012 12566.38 -1.90 54529.20 88888.00 2016-01-12 22:46:07.625 012 12566.38 -1.90 54529.20 88888.00 2016-01-12 22:46:07.750 012 12566.45 -1.90 54529.22 88888.00 2016-01-12 22:46:07.875 012 12566.48 -1.90 54529.22 88888.00 2016-01-12 22:46:08.000 012 12566.52 -1.93 54529.22 88888.00 2016-01-12 22:46:08.125 012 12566.55 -1.98 54529.20 88888.00 2016-01-12 22:46:08.250 012 12566.60 -1.98 54529.20 88888.00 2016-01-12 22:46:08.375 012 12566.65 -1.98 54529.22 88888.00 2016-01-12 22:46:08.500 012 12566.73 -2.00 54529.25 88888.00 2016-01-12 22:46:08.625 012 12566.80 -2.00 54529.25 88888.00 2016-01-12 22:46:08.750 012 12566.90 -2.00 54529.25 88888.00 2016-01-12 22:46:08.875 012 12566.85 -2.00 54529.25 88888.00 2016-01-12 22:46:09.000 012 12566.85 -2.00 54529.25 88888.00 2016-01-12 22:46:09.125 012 12566.98 -2.00 54529.25 88888.00 2016-01-12 22:46:09.250 012 12567.02 -2.02 54529.22 88888.00 2016-01-12 22:46:09.375 012 12567.08 -2.00 54529.22 88888.00 2016-01-12 22:46:09.500 012 12567.12 -2.02 54529.22 88888.00 2016-01-12 22:46:09.625 012 12567.17 -2.05 54529.22 88888.00 2016-01-12 22:46:09.750 012 12567.20 -2.02 54529.22 88888.00 2016-01-12 22:46:09.875 012 12567.23 -2.02 54529.22 88888.00 2016-01-12 22:46:10.000 012 12567.23 -2.08 54529.18 88888.00 2016-01-12 22:46:10.125 012 12567.25 -2.08 54529.20 88888.00 2016-01-12 22:46:10.250 012 12567.30 -2.08 54529.20 88888.00 2016-01-12 22:46:10.375 012 12567.38 -2.08 54529.22 88888.00 2016-01-12 22:46:10.500 012 12567.42 -2.08 54529.20 88888.00 2016-01-12 22:46:10.625 012 12567.48 -2.10 54529.20 88888.00 2016-01-12 22:46:10.750 012 12567.60 -2.08 54529.20 88888.00 2016-01-12 22:46:10.875 012 12567.60 -2.05 54529.22 88888.00 2016-01-12 22:46:11.000 012 12567.62 -2.08 54529.20 88888.00 2016-01-12 22:46:11.125 012 12567.62 -2.08 54529.25 88888.00 2016-01-12 22:46:11.250 012 12567.60 -2.15 54529.25 88888.00 2016-01-12 22:46:11.375 012 12567.62 -2.12 54529.22 88888.00 2016-01-12 22:46:11.500 012 12567.65 -2.08 54529.25 88888.00 2016-01-12 22:46:11.625 012 12567.65 -2.10 54529.22 88888.00 2016-01-12 22:46:11.750 012 12567.75 -2.12 54529.22 88888.00 2016-01-12 22:46:11.875 012 12567.77 -2.08 54529.22 88888.00 2016-01-12 22:46:12.000 012 12567.77 -2.12 54529.22 88888.00 2016-01-12 22:46:12.125 012 12567.77 -2.15 54529.22 88888.00 2016-01-12 22:46:12.250 012 12567.73 -2.15 54529.22 88888.00 2016-01-12 22:46:12.375 012 12567.77 -2.15 54529.22 88888.00 2016-01-12 22:46:12.500 012 12567.77 -2.17 54529.25 88888.00 2016-01-12 22:46:12.625 012 12567.80 -2.15 54529.25 88888.00 2016-01-12 22:46:12.750 012 12567.88 -2.12 54529.25 88888.00 2016-01-12 22:46:12.875 012 12567.88 -2.15 54529.25 88888.00 2016-01-12 22:46:13.000 012 12567.92 -2.20 54529.22 88888.00 2016-01-12 22:46:13.125 012 12567.95 -2.20 54529.22 88888.00 2016-01-12 22:46:13.250 012 12567.92 -2.17 54529.30 88888.00 2016-01-12 22:46:13.375 012 12567.90 -2.17 54529.28 88888.00 2016-01-12 22:46:13.500 012 12567.92 -2.17 54529.28 88888.00 2016-01-12 22:46:13.625 012 12567.90 -2.17 54529.22 88888.00 2016-01-12 22:46:13.750 012 12567.92 -2.15 54529.28 88888.00 2016-01-12 22:46:13.875 012 12567.95 -2.12 54529.32 88888.00 2016-01-12 22:46:14.000 012 12567.95 -2.15 54529.32 88888.00 2016-01-12 22:46:14.125 012 12567.98 -2.12 54529.30 88888.00 2016-01-12 22:46:14.250 012 12567.98 -2.15 54529.32 88888.00 2016-01-12 22:46:14.375 012 12567.92 -2.15 54529.35 88888.00 2016-01-12 22:46:14.500 012 12567.95 -2.12 54529.35 88888.00 2016-01-12 22:46:14.625 012 12567.98 -2.15 54529.32 88888.00 2016-01-12 22:46:14.750 012 12567.95 -2.17 54529.30 88888.00 2016-01-12 22:46:14.875 012 12567.88 -2.15 54529.32 88888.00 2016-01-12 22:46:15.000 012 12567.88 -2.15 54529.32 88888.00 2016-01-12 22:46:15.125 012 12567.92 -2.12 54529.32 88888.00 2016-01-12 22:46:15.250 012 12567.92 -2.15 54529.38 88888.00 2016-01-12 22:46:15.375 012 12567.95 -2.10 54529.35 88888.00 2016-01-12 22:46:15.500 012 12567.92 -2.10 54529.35 88888.00 2016-01-12 22:46:15.625 012 12567.90 -2.10 54529.38 88888.00 2016-01-12 22:46:15.750 012 12567.88 -2.10 54529.38 88888.00 2016-01-12 22:46:15.875 012 12567.90 -2.10 54529.35 88888.00 2016-01-12 22:46:16.000 012 12567.92 -2.08 54529.35 88888.00 2016-01-12 22:46:16.125 012 12567.88 -2.10 54529.38 88888.00 2016-01-12 22:46:16.250 012 12567.88 -2.08 54529.38 88888.00 2016-01-12 22:46:16.375 012 12567.92 -2.08 54529.38 88888.00 2016-01-12 22:46:16.500 012 12567.90 -2.10 54529.40 88888.00 2016-01-12 22:46:16.625 012 12567.83 -2.12 54529.43 88888.00 2016-01-12 22:46:16.750 012 12567.77 -2.10 54529.40 88888.00 2016-01-12 22:46:16.875 012 12567.83 -2.08 54529.43 88888.00 2016-01-12 22:46:17.000 012 12567.80 -2.10 54529.43 88888.00 2016-01-12 22:46:17.125 012 12567.77 -2.10 54529.45 88888.00 2016-01-12 22:46:17.250 012 12567.80 -2.10 54529.45 88888.00 2016-01-12 22:46:17.375 012 12567.77 -2.10 54529.45 88888.00 2016-01-12 22:46:17.500 012 12567.70 -2.12 54529.45 88888.00 2016-01-12 22:46:17.625 012 12567.67 -2.10 54529.50 88888.00 2016-01-12 22:46:17.750 012 12567.65 -2.08 54529.47 88888.00 2016-01-12 22:46:17.875 012 12567.67 -2.05 54529.50 88888.00 2016-01-12 22:46:18.000 012 12567.75 -2.10 54529.47 88888.00 2016-01-12 22:46:18.125 012 12567.62 -2.10 54529.50 88888.00 2016-01-12 22:46:18.250 012 12567.50 -2.10 54529.47 88888.00 2016-01-12 22:46:18.375 012 12567.50 -2.08 54529.50 88888.00 2016-01-12 22:46:18.500 012 12567.58 -2.08 54529.50 88888.00 2016-01-12 22:46:18.625 012 12567.58 -2.05 54529.53 88888.00 2016-01-12 22:46:18.750 012 12567.52 -2.08 54529.53 88888.00 2016-01-12 22:46:18.875 012 12567.55 -2.08 54529.55 88888.00 2016-01-12 22:46:19.000 012 12567.58 -2.05 54529.57 88888.00 2016-01-12 22:46:19.125 012 12567.50 -2.00 54529.60 88888.00 2016-01-12 22:46:19.250 012 12567.40 -2.05 54529.57 88888.00 2016-01-12 22:46:19.375 012 12567.35 -2.02 54529.57 88888.00 2016-01-12 22:46:19.500 012 12567.40 -2.02 54529.57 88888.00 2016-01-12 22:46:19.625 012 12567.45 -2.00 54529.57 88888.00 2016-01-12 22:46:19.750 012 12567.42 -1.98 54529.55 88888.00 2016-01-12 22:46:19.875 012 12567.45 -2.02 54529.57 88888.00 2016-01-12 22:46:20.000 012 12567.42 -2.05 54529.57 88888.00 2016-01-12 22:46:20.125 012 12567.35 -2.05 54529.60 88888.00 2016-01-12 22:46:20.250 012 12567.40 -2.02 54529.62 88888.00 2016-01-12 22:46:20.375 012 12567.42 -2.00 54529.62 88888.00 2016-01-12 22:46:20.500 012 12567.38 -2.00 54529.62 88888.00 2016-01-12 22:46:20.625 012 12567.38 -2.00 54529.62 88888.00 2016-01-12 22:46:20.750 012 12567.40 -2.00 54529.65 88888.00 2016-01-12 22:46:20.875 012 12567.38 -2.00 54529.62 88888.00 2016-01-12 22:46:21.000 012 12567.38 -2.02 54529.62 88888.00 2016-01-12 22:46:21.125 012 12567.35 -2.02 54529.65 88888.00 2016-01-12 22:46:21.250 012 12567.30 -2.00 54529.68 88888.00 2016-01-12 22:46:21.375 012 12567.38 -1.95 54529.62 88888.00 2016-01-12 22:46:21.500 012 12567.35 -1.98 54529.60 88888.00 2016-01-12 22:46:21.625 012 12567.33 -1.98 54529.62 88888.00 2016-01-12 22:46:21.750 012 12567.27 -2.00 54529.68 88888.00 2016-01-12 22:46:21.875 012 12567.27 -2.00 54529.65 88888.00 2016-01-12 22:46:22.000 012 12567.35 -1.98 54529.68 88888.00 2016-01-12 22:46:22.125 012 12567.40 -1.95 54529.68 88888.00 2016-01-12 22:46:22.250 012 12567.33 -1.98 54529.68 88888.00 2016-01-12 22:46:22.375 012 12567.33 -1.93 54529.70 88888.00 2016-01-12 22:46:22.500 012 12567.27 -1.93 54529.70 88888.00 2016-01-12 22:46:22.625 012 12567.25 -1.90 54529.70 88888.00 2016-01-12 22:46:22.750 012 12567.25 -1.88 54529.70 88888.00 2016-01-12 22:46:22.875 012 12567.23 -1.90 54529.68 88888.00 2016-01-12 22:46:23.000 012 12567.20 -1.88 54529.70 88888.00 2016-01-12 22:46:23.125 012 12567.20 -1.88 54529.75 88888.00 2016-01-12 22:46:23.250 012 12567.20 -1.88 54529.72 88888.00 2016-01-12 22:46:23.375 012 12567.25 -1.88 54529.70 88888.00 2016-01-12 22:46:23.500 012 12567.23 -1.90 54529.72 88888.00 2016-01-12 22:46:23.625 012 12567.25 -1.85 54529.75 88888.00 2016-01-12 22:46:23.750 012 12567.27 -1.85 54529.75 88888.00 2016-01-12 22:46:23.875 012 12567.30 -1.88 54529.75 88888.00 2016-01-12 22:46:24.000 012 12567.25 -1.85 54529.72 88888.00 2016-01-12 22:46:24.125 012 12567.20 -1.82 54529.75 88888.00 2016-01-12 22:46:24.250 012 12567.25 -1.80 54529.75 88888.00 2016-01-12 22:46:24.375 012 12567.30 -1.80 54529.72 88888.00 2016-01-12 22:46:24.500 012 12567.30 -1.80 54529.75 88888.00 2016-01-12 22:46:24.625 012 12567.27 -1.82 54529.75 88888.00 2016-01-12 22:46:24.750 012 12567.27 -1.82 54529.75 88888.00 2016-01-12 22:46:24.875 012 12567.25 -1.80 54529.75 88888.00 2016-01-12 22:46:25.000 012 12567.27 -1.80 54529.75 88888.00 2016-01-12 22:46:25.125 012 12567.30 -1.85 54529.78 88888.00 2016-01-12 22:46:25.250 012 12567.30 -1.88 54529.78 88888.00 2016-01-12 22:46:25.375 012 12567.27 -1.82 54529.78 88888.00 2016-01-12 22:46:25.500 012 12567.23 -1.82 54529.78 88888.00 2016-01-12 22:46:25.625 012 12567.25 -1.85 54529.80 88888.00 2016-01-12 22:46:25.750 012 12567.27 -1.88 54529.80 88888.00 2016-01-12 22:46:25.875 012 12567.33 -1.88 54529.80 88888.00 2016-01-12 22:46:26.000 012 12567.40 -1.85 54529.80 88888.00 2016-01-12 22:46:26.125 012 12567.45 -1.85 54529.80 88888.00 2016-01-12 22:46:26.250 012 12567.45 -1.88 54529.80 88888.00 2016-01-12 22:46:26.375 012 12567.55 -1.85 54529.80 88888.00 2016-01-12 22:46:26.500 012 12567.58 -1.85 54529.82 88888.00 2016-01-12 22:46:26.625 012 12567.58 -1.85 54529.85 88888.00 2016-01-12 22:46:26.750 012 12567.55 -1.90 54529.82 88888.00 2016-01-12 22:46:26.875 012 12567.52 -1.88 54529.82 88888.00 2016-01-12 22:46:27.000 012 12567.60 -1.82 54529.82 88888.00 2016-01-12 22:46:27.125 012 12567.62 -1.85 54529.82 88888.00 2016-01-12 22:46:27.250 012 12567.62 -1.90 54529.85 88888.00 2016-01-12 22:46:27.375 012 12567.73 -1.90 54529.85 88888.00 2016-01-12 22:46:27.500 012 12567.75 -1.90 54529.85 88888.00 2016-01-12 22:46:27.625 012 12567.70 -1.90 54529.88 88888.00 2016-01-12 22:46:27.750 012 12567.65 -1.93 54529.88 88888.00 2016-01-12 22:46:27.875 012 12567.73 -1.93 54529.88 88888.00 2016-01-12 22:46:28.000 012 12567.85 -1.93 54529.88 88888.00 2016-01-12 22:46:28.125 012 12567.85 -1.95 54529.88 88888.00 2016-01-12 22:46:28.250 012 12567.77 -1.98 54529.88 88888.00 2016-01-12 22:46:28.375 012 12567.77 -1.98 54529.85 88888.00 2016-01-12 22:46:28.500 012 12567.77 -1.98 54529.88 88888.00 2016-01-12 22:46:28.625 012 12567.85 -2.00 54529.88 88888.00 2016-01-12 22:46:28.750 012 12567.88 -2.02 54529.88 88888.00 2016-01-12 22:46:28.875 012 12567.90 -2.02 54529.93 88888.00 2016-01-12 22:46:29.000 012 12567.92 -2.00 54529.93 88888.00 2016-01-12 22:46:29.125 012 12568.00 -2.00 54529.95 88888.00 2016-01-12 22:46:29.250 012 12568.08 -2.05 54529.95 88888.00 2016-01-12 22:46:29.375 012 12568.12 -2.02 54529.95 88888.00 2016-01-12 22:46:29.500 012 12568.12 -2.02 54529.93 88888.00 2016-01-12 22:46:29.625 012 12568.08 -2.00 54529.93 88888.00 2016-01-12 22:46:29.750 012 12568.08 -2.02 54529.93 88888.00 2016-01-12 22:46:29.875 012 12568.15 -2.08 54529.93 88888.00 2016-01-12 22:46:30.000 012 12568.15 -2.10 54529.90 88888.00 2016-01-12 22:46:30.125 012 12568.17 -2.10 54529.93 88888.00 2016-01-12 22:46:30.250 012 12568.15 -2.17 54529.95 88888.00 2016-01-12 22:46:30.375 012 12568.17 -2.17 54529.93 88888.00 2016-01-12 22:46:30.500 012 12568.17 -2.17 54529.93 88888.00 2016-01-12 22:46:30.625 012 12568.20 -2.17 54529.95 88888.00 2016-01-12 22:46:30.750 012 12568.20 -2.23 54529.95 88888.00 2016-01-12 22:46:30.875 012 12568.15 -2.25 54529.97 88888.00 2016-01-12 22:46:31.000 012 12568.20 -2.23 54529.97 88888.00 2016-01-12 22:46:31.125 012 12568.27 -2.23 54529.97 88888.00 2016-01-12 22:46:31.250 012 12568.27 -2.25 54530.00 88888.00 2016-01-12 22:46:31.375 012 12568.33 -2.27 54529.97 88888.00 2016-01-12 22:46:31.500 012 12568.35 -2.30 54529.95 88888.00 2016-01-12 22:46:31.625 012 12568.40 -2.27 54529.97 88888.00 2016-01-12 22:46:31.750 012 12568.42 -2.27 54529.97 88888.00 2016-01-12 22:46:31.875 012 12568.40 -2.27 54530.00 88888.00 2016-01-12 22:46:32.000 012 12568.38 -2.30 54529.97 88888.00 2016-01-12 22:46:32.125 012 12568.42 -2.33 54530.00 88888.00 2016-01-12 22:46:32.250 012 12568.42 -2.35 54530.03 88888.00 2016-01-12 22:46:32.375 012 12568.35 -2.35 54530.00 88888.00 2016-01-12 22:46:32.500 012 12568.35 -2.33 54530.03 88888.00 2016-01-12 22:46:32.625 012 12568.40 -2.33 54530.07 88888.00 2016-01-12 22:46:32.750 012 12568.48 -2.33 54530.05 88888.00 2016-01-12 22:46:32.875 012 12568.55 -2.38 54530.07 88888.00 2016-01-12 22:46:33.000 012 12568.58 -2.38 54530.03 88888.00 2016-01-12 22:46:33.125 012 12568.55 -2.38 54530.05 88888.00 2016-01-12 22:46:33.250 012 12568.48 -2.42 54530.07 88888.00 2016-01-12 22:46:33.375 012 12568.52 -2.42 54530.07 88888.00 2016-01-12 22:46:33.500 012 12568.60 -2.45 54530.07 88888.00 2016-01-12 22:46:33.625 012 12568.60 -2.42 54530.07 88888.00 2016-01-12 22:46:33.750 012 12568.58 -2.45 54530.10 88888.00 2016-01-12 22:46:33.875 012 12568.52 -2.48 54530.10 88888.00 2016-01-12 22:46:34.000 012 12568.50 -2.45 54530.10 88888.00 2016-01-12 22:46:34.125 012 12568.55 -2.45 54530.12 88888.00 2016-01-12 22:46:34.250 012 12568.58 -2.50 54530.10 88888.00 2016-01-12 22:46:34.375 012 12568.60 -2.50 54530.12 88888.00 2016-01-12 22:46:34.500 012 12568.60 -2.52 54530.12 88888.00 2016-01-12 22:46:34.625 012 12568.60 -2.55 54530.15 88888.00 2016-01-12 22:46:34.750 012 12568.67 -2.55 54530.15 88888.00 2016-01-12 22:46:34.875 012 12568.70 -2.52 54530.18 88888.00 2016-01-12 22:46:35.000 012 12568.73 -2.50 54530.12 88888.00 2016-01-12 22:46:35.125 012 12568.73 -2.50 54530.15 88888.00 2016-01-12 22:46:35.250 012 12568.80 -2.52 54530.15 88888.00 2016-01-12 22:46:35.375 012 12568.83 -2.52 54530.18 88888.00 2016-01-12 22:46:35.500 012 12568.80 -2.55 54530.18 88888.00 2016-01-12 22:46:35.625 012 12568.77 -2.58 54530.18 88888.00 2016-01-12 22:46:35.750 012 12568.77 -2.58 54530.15 88888.00 2016-01-12 22:46:35.875 012 12568.83 -2.60 54530.18 88888.00 2016-01-12 22:46:36.000 012 12568.83 -2.60 54530.20 88888.00 2016-01-12 22:46:36.125 012 12568.80 -2.58 54530.20 88888.00 2016-01-12 22:46:36.250 012 12568.75 -2.60 54530.22 88888.00 2016-01-12 22:46:36.375 012 12568.73 -2.60 54530.20 88888.00 2016-01-12 22:46:36.500 012 12568.67 -2.60 54530.22 88888.00 2016-01-12 22:46:36.625 012 12568.73 -2.60 54530.22 88888.00 2016-01-12 22:46:36.750 012 12568.77 -2.60 54530.22 88888.00 2016-01-12 22:46:36.875 012 12568.77 -2.62 54530.22 88888.00 2016-01-12 22:46:37.000 012 12568.80 -2.62 54530.22 88888.00 2016-01-12 22:46:37.125 012 12568.80 -2.62 54530.22 88888.00 2016-01-12 22:46:37.250 012 12568.75 -2.65 54530.22 88888.00 2016-01-12 22:46:37.375 012 12568.77 -2.65 54530.22 88888.00 2016-01-12 22:46:37.500 012 12568.80 -2.62 54530.25 88888.00 2016-01-12 22:46:37.625 012 12568.85 -2.62 54530.25 88888.00 2016-01-12 22:46:37.750 012 12568.92 -2.62 54530.25 88888.00 2016-01-12 22:46:37.875 012 12568.85 -2.62 54530.28 88888.00 2016-01-12 22:46:38.000 012 12568.80 -2.62 54530.30 88888.00 2016-01-12 22:46:38.125 012 12568.77 -2.62 54530.30 88888.00 2016-01-12 22:46:38.250 012 12568.77 -2.65 54530.30 88888.00 2016-01-12 22:46:38.375 012 12568.80 -2.65 54530.28 88888.00 2016-01-12 22:46:38.500 012 12568.77 -2.67 54530.30 88888.00 2016-01-12 22:46:38.625 012 12568.73 -2.70 54530.30 88888.00 2016-01-12 22:46:38.750 012 12568.70 -2.67 54530.28 88888.00 2016-01-12 22:46:38.875 012 12568.70 -2.65 54530.30 88888.00 2016-01-12 22:46:39.000 012 12568.67 -2.65 54530.30 88888.00 2016-01-12 22:46:39.125 012 12568.65 -2.65 54530.30 88888.00 2016-01-12 22:46:39.250 012 12568.62 -2.62 54530.32 88888.00 2016-01-12 22:46:39.375 012 12568.60 -2.58 54530.32 88888.00 2016-01-12 22:46:39.500 012 12568.67 -2.58 54530.32 88888.00 2016-01-12 22:46:39.625 012 12568.65 -2.55 54530.32 88888.00 2016-01-12 22:46:39.750 012 12568.65 -2.58 54530.35 88888.00 2016-01-12 22:46:39.875 012 12568.65 -2.60 54530.35 88888.00 2016-01-12 22:46:40.000 012 12568.62 -2.60 54530.35 88888.00 2016-01-12 22:46:40.125 012 12568.65 -2.58 54530.38 88888.00 2016-01-12 22:46:40.250 012 12568.60 -2.58 54530.38 88888.00 2016-01-12 22:46:40.375 012 12568.60 -2.55 54530.35 88888.00 2016-01-12 22:46:40.500 012 12568.62 -2.58 54530.38 88888.00 2016-01-12 22:46:40.625 012 12568.58 -2.58 54530.40 88888.00 2016-01-12 22:46:40.750 012 12568.52 -2.52 54530.38 88888.00 2016-01-12 22:46:40.875 012 12568.52 -2.50 54530.40 88888.00 2016-01-12 22:46:41.000 012 12568.55 -2.50 54530.38 88888.00 2016-01-12 22:46:41.125 012 12568.52 -2.52 54530.38 88888.00 2016-01-12 22:46:41.250 012 12568.50 -2.52 54530.40 88888.00 2016-01-12 22:46:41.375 012 12568.52 -2.45 54530.40 88888.00 2016-01-12 22:46:41.500 012 12568.58 -2.48 54530.38 88888.00 2016-01-12 22:46:41.625 012 12568.55 -2.50 54530.38 88888.00 2016-01-12 22:46:41.750 012 12568.48 -2.48 54530.38 88888.00 2016-01-12 22:46:41.875 012 12568.50 -2.45 54530.40 88888.00 2016-01-12 22:46:42.000 012 12568.52 -2.42 54530.40 88888.00 2016-01-12 22:46:42.125 012 12568.48 -2.40 54530.43 88888.00 2016-01-12 22:46:42.250 012 12568.33 -2.42 54530.43 88888.00 2016-01-12 22:46:42.375 012 12568.35 -2.42 54530.43 88888.00 2016-01-12 22:46:42.500 012 12568.35 -2.42 54530.43 88888.00 2016-01-12 22:46:42.625 012 12568.38 -2.40 54530.45 88888.00 2016-01-12 22:46:42.750 012 12568.45 -2.40 54530.43 88888.00 2016-01-12 22:46:42.875 012 12568.45 -2.38 54530.45 88888.00 2016-01-12 22:46:43.000 012 12568.38 -2.38 54530.45 88888.00 2016-01-12 22:46:43.125 012 12568.30 -2.40 54530.45 88888.00 2016-01-12 22:46:43.250 012 12568.25 -2.38 54530.45 88888.00 2016-01-12 22:46:43.375 012 12568.30 -2.38 54530.45 88888.00 2016-01-12 22:46:43.500 012 12568.33 -2.33 54530.45 88888.00 2016-01-12 22:46:43.625 012 12568.33 -2.35 54530.45 88888.00 2016-01-12 22:46:43.750 012 12568.38 -2.38 54530.43 88888.00 2016-01-12 22:46:43.875 012 12568.42 -2.35 54530.45 88888.00 2016-01-12 22:46:44.000 012 12568.38 -2.33 54530.45 88888.00 2016-01-12 22:46:44.125 012 12568.38 -2.27 54530.45 88888.00 2016-01-12 22:46:44.250 012 12568.33 -2.25 54530.47 88888.00 2016-01-12 22:46:44.375 012 12568.33 -2.23 54530.47 88888.00 2016-01-12 22:46:44.500 012 12568.27 -2.27 54530.45 88888.00 2016-01-12 22:46:44.625 012 12568.25 -2.25 54530.43 88888.00 2016-01-12 22:46:44.750 012 12568.27 -2.25 54530.45 88888.00 2016-01-12 22:46:44.875 012 12568.25 -2.25 54530.43 88888.00 2016-01-12 22:46:45.000 012 12568.30 -2.25 54530.43 88888.00 2016-01-12 22:46:45.125 012 12568.30 -2.25 54530.45 88888.00 2016-01-12 22:46:45.250 012 12568.30 -2.23 54530.47 88888.00 2016-01-12 22:46:45.375 012 12568.33 -2.17 54530.47 88888.00 2016-01-12 22:46:45.500 012 12568.33 -2.20 54530.45 88888.00 2016-01-12 22:46:45.625 012 12568.33 -2.25 54530.50 88888.00 2016-01-12 22:46:45.750 012 12568.38 -2.20 54530.50 88888.00 2016-01-12 22:46:45.875 012 12568.40 -2.17 54530.53 88888.00 2016-01-12 22:46:46.000 012 12568.33 -2.15 54530.47 88888.00 2016-01-12 22:46:46.125 012 12568.33 -2.15 54530.50 88888.00 2016-01-12 22:46:46.250 012 12568.35 -2.12 54530.50 88888.00 2016-01-12 22:46:46.375 012 12568.38 -2.10 54530.50 88888.00 2016-01-12 22:46:46.500 012 12568.38 -2.10 54530.47 88888.00 2016-01-12 22:46:46.625 012 12568.40 -2.12 54530.50 88888.00 2016-01-12 22:46:46.750 012 12568.40 -2.12 54530.50 88888.00 2016-01-12 22:46:46.875 012 12568.38 -2.12 54530.50 88888.00 2016-01-12 22:46:47.000 012 12568.38 -2.15 54530.50 88888.00 2016-01-12 22:46:47.125 012 12568.40 -2.15 54530.53 88888.00 2016-01-12 22:46:47.250 012 12568.35 -2.12 54530.53 88888.00 2016-01-12 22:46:47.375 012 12568.35 -2.08 54530.53 88888.00 2016-01-12 22:46:47.500 012 12568.35 -2.08 54530.50 88888.00 2016-01-12 22:46:47.625 012 12568.38 -2.05 54530.50 88888.00 2016-01-12 22:46:47.750 012 12568.45 -2.05 54530.53 88888.00 2016-01-12 22:46:47.875 012 12568.48 -2.05 54530.53 88888.00 2016-01-12 22:46:48.000 012 12568.45 -2.00 54530.53 88888.00 2016-01-12 22:46:48.125 012 12568.45 -2.00 54530.50 88888.00 2016-01-12 22:46:48.250 012 12568.45 -2.00 54530.53 88888.00 2016-01-12 22:46:48.375 012 12568.52 -2.00 54530.53 88888.00 2016-01-12 22:46:48.500 012 12568.52 -2.02 54530.55 88888.00 2016-01-12 22:46:48.625 012 12568.52 -2.02 54530.55 88888.00 2016-01-12 22:46:48.750 012 12568.52 -1.98 54530.55 88888.00 2016-01-12 22:46:48.875 012 12568.52 -2.00 54530.55 88888.00 2016-01-12 22:46:49.000 012 12568.58 -2.02 54530.55 88888.00 2016-01-12 22:46:49.125 012 12568.58 -2.00 54530.55 88888.00 2016-01-12 22:46:49.250 012 12568.60 -2.00 54530.57 88888.00 2016-01-12 22:46:49.375 012 12568.65 -1.95 54530.55 88888.00 2016-01-12 22:46:49.500 012 12568.60 -1.98 54530.57 88888.00 2016-01-12 22:46:49.625 012 12568.55 -1.95 54530.53 88888.00 2016-01-12 22:46:49.750 012 12568.60 -1.98 54530.55 88888.00 2016-01-12 22:46:49.875 012 12568.58 -2.00 54530.55 88888.00 2016-01-12 22:46:50.000 012 12568.60 -2.02 54530.55 88888.00 2016-01-12 22:46:50.125 012 12568.60 -1.98 54530.53 88888.00 2016-01-12 22:46:50.250 012 12568.67 -2.00 54530.55 88888.00 2016-01-12 22:46:50.375 012 12568.67 -2.00 54530.55 88888.00 2016-01-12 22:46:50.500 012 12568.65 -2.00 54530.55 88888.00 2016-01-12 22:46:50.625 012 12568.67 -1.98 54530.55 88888.00 2016-01-12 22:46:50.750 012 12568.65 -1.98 54530.55 88888.00 2016-01-12 22:46:50.875 012 12568.60 -1.95 54530.55 88888.00 2016-01-12 22:46:51.000 012 12568.58 -1.93 54530.53 88888.00 2016-01-12 22:46:51.125 012 12568.60 -1.95 54530.55 88888.00 2016-01-12 22:46:51.250 012 12568.67 -1.93 54530.57 88888.00 2016-01-12 22:46:51.375 012 12568.75 -1.88 54530.57 88888.00 2016-01-12 22:46:51.500 012 12568.75 -1.88 54530.57 88888.00 2016-01-12 22:46:51.625 012 12568.62 -1.90 54530.60 88888.00 2016-01-12 22:46:51.750 012 12568.58 -1.90 54530.60 88888.00 2016-01-12 22:46:51.875 012 12568.62 -1.90 54530.55 88888.00 2016-01-12 22:46:52.000 012 12568.65 -1.88 54530.53 88888.00 2016-01-12 22:46:52.125 012 12568.70 -1.90 54530.53 88888.00 2016-01-12 22:46:52.250 012 12568.67 -1.88 54530.55 88888.00 2016-01-12 22:46:52.375 012 12568.73 -1.88 54530.60 88888.00 2016-01-12 22:46:52.500 012 12568.73 -1.88 54530.57 88888.00 2016-01-12 22:46:52.625 012 12568.73 -1.88 54530.57 88888.00 2016-01-12 22:46:52.750 012 12568.65 -1.85 54530.60 88888.00 2016-01-12 22:46:52.875 012 12568.62 -1.85 54530.60 88888.00 2016-01-12 22:46:53.000 012 12568.70 -1.85 54530.55 88888.00 2016-01-12 22:46:53.125 012 12568.75 -1.90 54530.57 88888.00 2016-01-12 22:46:53.250 012 12568.70 -1.90 54530.60 88888.00 2016-01-12 22:46:53.375 012 12568.73 -1.88 54530.60 88888.00 2016-01-12 22:46:53.500 012 12568.73 -1.88 54530.60 88888.00 2016-01-12 22:46:53.625 012 12568.75 -1.85 54530.57 88888.00 2016-01-12 22:46:53.750 012 12568.75 -1.85 54530.60 88888.00 2016-01-12 22:46:53.875 012 12568.73 -1.85 54530.60 88888.00 2016-01-12 22:46:54.000 012 12568.75 -1.82 54530.60 88888.00 2016-01-12 22:46:54.125 012 12568.70 -1.82 54530.65 88888.00 2016-01-12 22:46:54.250 012 12568.62 -1.88 54530.62 88888.00 2016-01-12 22:46:54.375 012 12568.70 -1.82 54530.62 88888.00 2016-01-12 22:46:54.500 012 12568.75 -1.80 54530.62 88888.00 2016-01-12 22:46:54.625 012 12568.77 -1.82 54530.62 88888.00 2016-01-12 22:46:54.750 012 12568.73 -1.80 54530.65 88888.00 2016-01-12 22:46:54.875 012 12568.67 -1.77 54530.62 88888.00 2016-01-12 22:46:55.000 012 12568.65 -1.75 54530.60 88888.00 2016-01-12 22:46:55.125 012 12568.67 -1.75 54530.60 88888.00 2016-01-12 22:46:55.250 012 12568.70 -1.77 54530.62 88888.00 2016-01-12 22:46:55.375 012 12568.70 -1.77 54530.60 88888.00 2016-01-12 22:46:55.500 012 12568.70 -1.73 54530.55 88888.00 2016-01-12 22:46:55.625 012 12568.70 -1.73 54530.57 88888.00 2016-01-12 22:46:55.750 012 12568.75 -1.68 54530.55 88888.00 2016-01-12 22:46:55.875 012 12568.73 -1.70 54530.60 88888.00 2016-01-12 22:46:56.000 012 12568.70 -1.70 54530.60 88888.00 2016-01-12 22:46:56.125 012 12568.73 -1.68 54530.60 88888.00 2016-01-12 22:46:56.250 012 12568.65 -1.70 54530.65 88888.00 2016-01-12 22:46:56.375 012 12568.65 -1.65 54530.62 88888.00 2016-01-12 22:46:56.500 012 12568.70 -1.68 54530.62 88888.00 2016-01-12 22:46:56.625 012 12568.77 -1.70 54530.62 88888.00 2016-01-12 22:46:56.750 012 12568.77 -1.70 54530.60 88888.00 2016-01-12 22:46:56.875 012 12568.73 -1.68 54530.60 88888.00 2016-01-12 22:46:57.000 012 12568.70 -1.68 54530.60 88888.00 2016-01-12 22:46:57.125 012 12568.75 -1.65 54530.60 88888.00 2016-01-12 22:46:57.250 012 12568.77 -1.62 54530.65 88888.00 2016-01-12 22:46:57.375 012 12568.75 -1.60 54530.65 88888.00 2016-01-12 22:46:57.500 012 12568.70 -1.60 54530.65 88888.00 2016-01-12 22:46:57.625 012 12568.70 -1.62 54530.65 88888.00 2016-01-12 22:46:57.750 012 12568.67 -1.62 54530.65 88888.00 2016-01-12 22:46:57.875 012 12568.65 -1.60 54530.65 88888.00 2016-01-12 22:46:58.000 012 12568.65 -1.60 54530.65 88888.00 2016-01-12 22:46:58.125 012 12568.67 -1.57 54530.65 88888.00 2016-01-12 22:46:58.250 012 12568.67 -1.55 54530.65 88888.00 2016-01-12 22:46:58.375 012 12568.73 -1.55 54530.65 88888.00 2016-01-12 22:46:58.500 012 12568.73 -1.52 54530.65 88888.00 2016-01-12 22:46:58.625 012 12568.73 -1.52 54530.62 88888.00 2016-01-12 22:46:58.750 012 12568.73 -1.52 54530.62 88888.00 2016-01-12 22:46:58.875 012 12568.70 -1.52 54530.62 88888.00 2016-01-12 22:46:59.000 012 12568.73 -1.50 54530.62 88888.00 2016-01-12 22:46:59.125 012 12568.67 -1.48 54530.68 88888.00 2016-01-12 22:46:59.250 012 12568.65 -1.50 54530.70 88888.00 2016-01-12 22:46:59.375 012 12568.67 -1.45 54530.72 88888.00 2016-01-12 22:46:59.500 012 12568.65 -1.48 54530.70 88888.00 2016-01-12 22:46:59.625 012 12568.62 -1.48 54530.68 88888.00 2016-01-12 22:46:59.750 012 12568.67 -1.48 54530.70 88888.00 2016-01-12 22:46:59.875 012 12568.70 -1.48 54530.72 88888.00 2016-01-12 22:47:00.000 012 12568.73 -1.43 54530.70 88888.00 2016-01-12 22:47:00.125 012 12568.73 -1.40 54530.72 88888.00 2016-01-12 22:47:00.250 012 12568.65 -1.43 54530.72 88888.00 2016-01-12 22:47:00.375 012 12568.65 -1.40 54530.72 88888.00 2016-01-12 22:47:00.500 012 12568.65 -1.35 54530.68 88888.00 2016-01-12 22:47:00.625 012 12568.73 -1.32 54530.70 88888.00 2016-01-12 22:47:00.750 012 12568.73 -1.32 54530.72 88888.00 2016-01-12 22:47:00.875 012 12568.67 -1.35 54530.70 88888.00 2016-01-12 22:47:01.000 012 12568.65 -1.30 54530.70 88888.00 2016-01-12 22:47:01.125 012 12568.67 -1.30 54530.70 88888.00 2016-01-12 22:47:01.250 012 12568.70 -1.27 54530.70 88888.00 2016-01-12 22:47:01.375 012 12568.73 -1.25 54530.72 88888.00 2016-01-12 22:47:01.500 012 12568.73 -1.20 54530.72 88888.00 2016-01-12 22:47:01.625 012 12568.73 -1.25 54530.72 88888.00 2016-01-12 22:47:01.750 012 12568.65 -1.25 54530.70 88888.00 2016-01-12 22:47:01.875 012 12568.62 -1.25 54530.72 88888.00 2016-01-12 22:47:02.000 012 12568.62 -1.25 54530.70 88888.00 2016-01-12 22:47:02.125 012 12568.67 -1.23 54530.70 88888.00 2016-01-12 22:47:02.250 012 12568.67 -1.20 54530.75 88888.00 2016-01-12 22:47:02.375 012 12568.65 -1.18 54530.72 88888.00 2016-01-12 22:47:02.500 012 12568.65 -1.20 54530.75 88888.00 2016-01-12 22:47:02.625 012 12568.65 -1.23 54530.75 88888.00 2016-01-12 22:47:02.750 012 12568.67 -1.18 54530.75 88888.00 2016-01-12 22:47:02.875 012 12568.73 -1.12 54530.75 88888.00 2016-01-12 22:47:03.000 012 12568.65 -1.12 54530.75 88888.00 2016-01-12 22:47:03.125 012 12568.55 -1.10 54530.75 88888.00 2016-01-12 22:47:03.250 012 12568.52 -1.10 54530.72 88888.00 2016-01-12 22:47:03.375 012 12568.60 -1.05 54530.75 88888.00 2016-01-12 22:47:03.500 012 12568.70 -1.05 54530.75 88888.00 2016-01-12 22:47:03.625 012 12568.73 -1.02 54530.78 88888.00 2016-01-12 22:47:03.750 012 12568.67 -0.97 54530.78 88888.00 2016-01-12 22:47:03.875 012 12568.60 -0.97 54530.78 88888.00 2016-01-12 22:47:04.000 012 12568.58 -1.00 54530.78 88888.00 2016-01-12 22:47:04.125 012 12568.58 -0.97 54530.78 88888.00 2016-01-12 22:47:04.250 012 12568.55 -1.00 54530.78 88888.00 2016-01-12 22:47:04.375 012 12568.58 -1.00 54530.75 88888.00 2016-01-12 22:47:04.500 012 12568.58 -0.97 54530.78 88888.00 2016-01-12 22:47:04.625 012 12568.58 -0.95 54530.78 88888.00 2016-01-12 22:47:04.750 012 12568.60 -0.95 54530.75 88888.00 2016-01-12 22:47:04.875 012 12568.62 -0.93 54530.75 88888.00 2016-01-12 22:47:05.000 012 12568.65 -0.93 54530.72 88888.00 2016-01-12 22:47:05.125 012 12568.67 -0.90 54530.75 88888.00 2016-01-12 22:47:05.250 012 12568.60 -0.93 54530.75 88888.00 2016-01-12 22:47:05.375 012 12568.65 -0.88 54530.75 88888.00 2016-01-12 22:47:05.500 012 12568.62 -0.88 54530.78 88888.00 2016-01-12 22:47:05.625 012 12568.58 -0.88 54530.75 88888.00 2016-01-12 22:47:05.750 012 12568.58 -0.85 54530.78 88888.00 2016-01-12 22:47:05.875 012 12568.52 -0.85 54530.78 88888.00 2016-01-12 22:47:06.000 012 12568.52 -0.85 54530.78 88888.00 2016-01-12 22:47:06.125 012 12568.58 -0.82 54530.78 88888.00 2016-01-12 22:47:06.250 012 12568.58 -0.82 54530.80 88888.00 2016-01-12 22:47:06.375 012 12568.60 -0.80 54530.80 88888.00 2016-01-12 22:47:06.500 012 12568.58 -0.82 54530.78 88888.00 2016-01-12 22:47:06.625 012 12568.58 -0.82 54530.78 88888.00 2016-01-12 22:47:06.750 012 12568.60 -0.78 54530.82 88888.00 2016-01-12 22:47:06.875 012 12568.60 -0.78 54530.80 88888.00 2016-01-12 22:47:07.000 012 12568.48 -0.80 54530.80 88888.00 2016-01-12 22:47:07.125 012 12568.38 -0.78 54530.82 88888.00 2016-01-12 22:47:07.250 012 12568.40 -0.78 54530.80 88888.00 2016-01-12 22:47:07.375 012 12568.50 -0.75 54530.78 88888.00 2016-01-12 22:47:07.500 012 12568.50 -0.75 54530.80 88888.00 2016-01-12 22:47:07.625 012 12568.40 -0.72 54530.82 88888.00 2016-01-12 22:47:07.750 012 12568.33 -0.70 54530.85 88888.00 2016-01-12 22:47:07.875 012 12568.40 -0.68 54530.85 88888.00 2016-01-12 22:47:08.000 012 12568.40 -0.68 54530.82 88888.00 2016-01-12 22:47:08.125 012 12568.38 -0.68 54530.85 88888.00 2016-01-12 22:47:08.250 012 12568.40 -0.65 54530.88 88888.00 2016-01-12 22:47:08.375 012 12568.42 -0.60 54530.88 88888.00 2016-01-12 22:47:08.500 012 12568.42 -0.60 54530.90 88888.00 2016-01-12 22:47:08.625 012 12568.40 -0.60 54530.90 88888.00 2016-01-12 22:47:08.750 012 12568.33 -0.57 54530.90 88888.00 2016-01-12 22:47:08.875 012 12568.23 -0.57 54530.90 88888.00 2016-01-12 22:47:09.000 012 12568.17 -0.57 54530.85 88888.00 2016-01-12 22:47:09.125 012 12568.20 -0.55 54530.88 88888.00 2016-01-12 22:47:09.250 012 12568.17 -0.53 54530.90 88888.00 2016-01-12 22:47:09.375 012 12568.17 -0.50 54530.93 88888.00 2016-01-12 22:47:09.500 012 12568.17 -0.53 54530.90 88888.00 2016-01-12 22:47:09.625 012 12568.15 -0.50 54530.85 88888.00 2016-01-12 22:47:09.750 012 12568.15 -0.47 54530.88 88888.00 2016-01-12 22:47:09.875 012 12568.15 -0.42 54530.88 88888.00 2016-01-12 22:47:10.000 012 12568.25 -0.40 54530.90 88888.00 2016-01-12 22:47:10.125 012 12568.25 -0.38 54530.88 88888.00 2016-01-12 22:47:10.250 012 12568.27 -0.38 54530.90 88888.00 2016-01-12 22:47:10.375 012 12568.23 -0.30 54530.88 88888.00 2016-01-12 22:47:10.500 012 12568.17 -0.25 54530.93 88888.00 2016-01-12 22:47:10.625 012 12568.17 -0.23 54530.93 88888.00 2016-01-12 22:47:10.750 012 12568.15 -0.20 54530.93 88888.00 2016-01-12 22:47:10.875 012 12568.08 -0.20 54530.93 88888.00 2016-01-12 22:47:11.000 012 12568.05 -0.17 54530.93 88888.00 2016-01-12 22:47:11.125 012 12568.02 -0.17 54530.97 88888.00 2016-01-12 22:47:11.250 012 12567.98 -0.15 54530.97 88888.00 2016-01-12 22:47:11.375 012 12568.02 -0.17 54530.97 88888.00 2016-01-12 22:47:11.500 012 12568.02 -0.17 54530.95 88888.00 2016-01-12 22:47:11.625 012 12568.02 -0.15 54530.95 88888.00 2016-01-12 22:47:11.750 012 12568.00 -0.12 54530.97 88888.00 2016-01-12 22:47:11.875 012 12567.98 -0.07 54531.00 88888.00 2016-01-12 22:47:12.000 012 12567.98 -0.05 54531.00 88888.00 2016-01-12 22:47:12.125 012 12567.90 -0.03 54531.03 88888.00 2016-01-12 22:47:12.250 012 12567.83 -0.03 54531.03 88888.00 2016-01-12 22:47:12.375 012 12567.77 0.00 54531.03 88888.00 2016-01-12 22:47:12.500 012 12567.75 0.03 54531.03 88888.00 2016-01-12 22:47:12.625 012 12567.77 0.05 54531.03 88888.00 2016-01-12 22:47:12.750 012 12567.75 0.05 54531.03 88888.00 2016-01-12 22:47:12.875 012 12567.73 0.05 54531.05 88888.00 2016-01-12 22:47:13.000 012 12567.73 0.05 54531.00 88888.00 2016-01-12 22:47:13.125 012 12567.65 0.07 54531.03 88888.00 2016-01-12 22:47:13.250 012 12567.58 0.07 54531.03 88888.00 2016-01-12 22:47:13.375 012 12567.58 0.15 54531.03 88888.00 2016-01-12 22:47:13.500 012 12567.58 0.15 54531.03 88888.00 2016-01-12 22:47:13.625 012 12567.50 0.17 54531.03 88888.00 2016-01-12 22:47:13.750 012 12567.48 0.20 54531.07 88888.00 2016-01-12 22:47:13.875 012 12567.50 0.20 54531.07 88888.00 2016-01-12 22:47:14.000 012 12567.48 0.20 54531.05 88888.00 2016-01-12 22:47:14.125 012 12567.45 0.23 54531.05 88888.00 2016-01-12 22:47:14.250 012 12567.38 0.25 54531.10 88888.00 2016-01-12 22:47:14.375 012 12567.30 0.23 54531.05 88888.00 2016-01-12 22:47:14.500 012 12567.27 0.25 54531.03 88888.00 2016-01-12 22:47:14.625 012 12567.33 0.25 54531.07 88888.00 2016-01-12 22:47:14.750 012 12567.35 0.28 54531.10 88888.00 2016-01-12 22:47:14.875 012 12567.33 0.33 54531.10 88888.00 2016-01-12 22:47:15.000 012 12567.27 0.35 54531.07 88888.00 2016-01-12 22:47:15.125 012 12567.23 0.38 54531.07 88888.00 2016-01-12 22:47:15.250 012 12567.15 0.38 54531.10 88888.00 2016-01-12 22:47:15.375 012 12567.15 0.40 54531.12 88888.00 2016-01-12 22:47:15.500 012 12567.08 0.40 54531.12 88888.00 2016-01-12 22:47:15.625 012 12567.08 0.42 54531.07 88888.00 2016-01-12 22:47:15.750 012 12567.10 0.42 54531.12 88888.00 2016-01-12 22:47:15.875 012 12567.10 0.42 54531.12 88888.00 2016-01-12 22:47:16.000 012 12567.10 0.45 54531.12 88888.00 2016-01-12 22:47:16.125 012 12567.05 0.47 54531.15 88888.00 2016-01-12 22:47:16.250 012 12567.05 0.47 54531.15 88888.00 2016-01-12 22:47:16.375 012 12567.00 0.53 54531.12 88888.00 2016-01-12 22:47:16.500 012 12566.90 0.50 54531.15 88888.00 2016-01-12 22:47:16.625 012 12566.90 0.53 54531.15 88888.00 2016-01-12 22:47:16.750 012 12566.98 0.50 54531.15 88888.00 2016-01-12 22:47:16.875 012 12567.00 0.47 54531.15 88888.00 2016-01-12 22:47:17.000 012 12566.98 0.53 54531.15 88888.00 2016-01-12 22:47:17.125 012 12566.95 0.57 54531.15 88888.00 2016-01-12 22:47:17.250 012 12566.90 0.53 54531.15 88888.00 2016-01-12 22:47:17.375 012 12566.83 0.57 54531.15 88888.00 2016-01-12 22:47:17.500 012 12566.90 0.60 54531.15 88888.00 2016-01-12 22:47:17.625 012 12566.92 0.60 54531.12 88888.00 2016-01-12 22:47:17.750 012 12566.85 0.62 54531.12 88888.00 2016-01-12 22:47:17.875 012 12566.90 0.62 54531.12 88888.00 2016-01-12 22:47:18.000 012 12566.92 0.60 54531.12 88888.00 2016-01-12 22:47:18.125 012 12566.90 0.65 54531.12 88888.00 2016-01-12 22:47:18.250 012 12566.83 0.65 54531.15 88888.00 2016-01-12 22:47:18.375 012 12566.80 0.60 54531.15 88888.00 2016-01-12 22:47:18.500 012 12566.80 0.65 54531.18 88888.00 2016-01-12 22:47:18.625 012 12566.83 0.68 54531.15 88888.00 2016-01-12 22:47:18.750 012 12566.80 0.68 54531.15 88888.00 2016-01-12 22:47:18.875 012 12566.75 0.68 54531.15 88888.00 2016-01-12 22:47:19.000 012 12566.73 0.72 54531.15 88888.00 2016-01-12 22:47:19.125 012 12566.77 0.75 54531.15 88888.00 2016-01-12 22:47:19.250 012 12566.77 0.75 54531.18 88888.00 2016-01-12 22:47:19.375 012 12566.77 0.75 54531.15 88888.00 2016-01-12 22:47:19.500 012 12566.80 0.75 54531.15 88888.00 2016-01-12 22:47:19.625 012 12566.80 0.70 54531.15 88888.00 2016-01-12 22:47:19.750 012 12566.80 0.70 54531.15 88888.00 2016-01-12 22:47:19.875 012 12566.73 0.72 54531.18 88888.00 2016-01-12 22:47:20.000 012 12566.80 0.75 54531.18 88888.00 2016-01-12 22:47:20.125 012 12566.83 0.75 54531.18 88888.00 2016-01-12 22:47:20.250 012 12566.77 0.75 54531.18 88888.00 2016-01-12 22:47:20.375 012 12566.80 0.75 54531.18 88888.00 2016-01-12 22:47:20.500 012 12566.85 0.80 54531.20 88888.00 2016-01-12 22:47:20.625 012 12566.85 0.82 54531.22 88888.00 2016-01-12 22:47:20.750 012 12566.83 0.82 54531.20 88888.00 2016-01-12 22:47:20.875 012 12566.85 0.82 54531.18 88888.00 2016-01-12 22:47:21.000 012 12566.88 0.85 54531.18 88888.00 2016-01-12 22:47:21.125 012 12566.85 0.85 54531.20 88888.00 2016-01-12 22:47:21.250 012 12566.83 0.88 54531.20 88888.00 2016-01-12 22:47:21.375 012 12566.85 0.88 54531.20 88888.00 2016-01-12 22:47:21.500 012 12566.90 0.90 54531.20 88888.00 2016-01-12 22:47:21.625 012 12566.85 0.90 54531.20 88888.00 2016-01-12 22:47:21.750 012 12566.83 0.90 54531.20 88888.00 2016-01-12 22:47:21.875 012 12566.85 0.88 54531.18 88888.00 2016-01-12 22:47:22.000 012 12566.90 0.90 54531.18 88888.00 2016-01-12 22:47:22.125 012 12566.92 0.90 54531.18 88888.00 2016-01-12 22:47:22.250 012 12566.90 0.88 54531.15 88888.00 2016-01-12 22:47:22.375 012 12566.95 0.90 54531.20 88888.00 2016-01-12 22:47:22.500 012 12566.95 0.95 54531.20 88888.00 2016-01-12 22:47:22.625 012 12566.90 0.95 54531.18 88888.00 2016-01-12 22:47:22.750 012 12566.83 0.95 54531.22 88888.00 2016-01-12 22:47:22.875 012 12566.83 0.95 54531.20 88888.00 2016-01-12 22:47:23.000 012 12566.85 1.00 54531.20 88888.00 2016-01-12 22:47:23.125 012 12566.85 1.00 54531.22 88888.00 2016-01-12 22:47:23.250 012 12566.88 0.97 54531.22 88888.00 2016-01-12 22:47:23.375 012 12566.95 1.02 54531.22 88888.00 2016-01-12 22:47:23.500 012 12567.02 1.02 54531.22 88888.00 2016-01-12 22:47:23.625 012 12567.08 1.07 54531.20 88888.00 2016-01-12 22:47:23.750 012 12567.08 1.07 54531.20 88888.00 2016-01-12 22:47:23.875 012 12567.08 1.07 54531.22 88888.00 2016-01-12 22:47:24.000 012 12567.12 1.10 54531.18 88888.00 2016-01-12 22:47:24.125 012 12567.10 1.12 54531.15 88888.00 2016-01-12 22:47:24.250 012 12567.02 1.12 54531.20 88888.00 2016-01-12 22:47:24.375 012 12567.05 1.15 54531.18 88888.00 2016-01-12 22:47:24.500 012 12567.12 1.18 54531.22 88888.00 2016-01-12 22:47:24.625 012 12567.10 1.18 54531.20 88888.00 2016-01-12 22:47:24.750 012 12567.02 1.23 54531.20 88888.00 2016-01-12 22:47:24.875 012 12567.05 1.27 54531.20 88888.00 2016-01-12 22:47:25.000 012 12567.17 1.25 54531.20 88888.00 2016-01-12 22:47:25.125 012 12567.17 1.25 54531.20 88888.00 2016-01-12 22:47:25.250 012 12567.10 1.27 54531.18 88888.00 2016-01-12 22:47:25.375 012 12567.10 1.30 54531.15 88888.00 2016-01-12 22:47:25.500 012 12567.12 1.35 54531.18 88888.00 2016-01-12 22:47:25.625 012 12567.15 1.38 54531.20 88888.00 2016-01-12 22:47:25.750 012 12567.17 1.40 54531.22 88888.00 2016-01-12 22:47:25.875 012 12567.17 1.45 54531.20 88888.00 2016-01-12 22:47:26.000 012 12567.15 1.48 54531.22 88888.00 2016-01-12 22:47:26.125 012 12567.17 1.50 54531.22 88888.00 2016-01-12 22:47:26.250 012 12567.12 1.50 54531.20 88888.00 2016-01-12 22:47:26.375 012 12567.10 1.50 54531.20 88888.00 2016-01-12 22:47:26.500 012 12567.12 1.52 54531.20 88888.00 2016-01-12 22:47:26.625 012 12567.15 1.57 54531.22 88888.00 2016-01-12 22:47:26.750 012 12567.15 1.62 54531.25 88888.00 2016-01-12 22:47:26.875 012 12567.17 1.62 54531.25 88888.00 2016-01-12 22:47:27.000 012 12567.15 1.60 54531.22 88888.00 2016-01-12 22:47:27.125 012 12567.15 1.62 54531.22 88888.00 2016-01-12 22:47:27.250 012 12567.12 1.65 54531.25 88888.00 2016-01-12 22:47:27.375 012 12567.12 1.73 54531.25 88888.00 2016-01-12 22:47:27.500 012 12567.12 1.75 54531.22 88888.00 2016-01-12 22:47:27.625 012 12567.15 1.77 54531.25 88888.00 2016-01-12 22:47:27.750 012 12567.23 1.77 54531.25 88888.00 2016-01-12 22:47:27.875 012 12567.25 1.80 54531.25 88888.00 2016-01-12 22:47:28.000 012 12567.27 1.82 54531.25 88888.00 2016-01-12 22:47:28.125 012 12567.17 1.85 54531.25 88888.00 2016-01-12 22:47:28.250 012 12567.10 1.85 54531.25 88888.00 2016-01-12 22:47:28.375 012 12567.12 1.90 54531.25 88888.00 2016-01-12 22:47:28.500 012 12567.15 1.93 54531.25 88888.00 2016-01-12 22:47:28.625 012 12567.20 1.95 54531.25 88888.00 2016-01-12 22:47:28.750 012 12567.20 2.00 54531.25 88888.00 2016-01-12 22:47:28.875 012 12567.20 2.02 54531.28 88888.00 2016-01-12 22:47:29.000 012 12567.17 2.05 54531.28 88888.00 2016-01-12 22:47:29.125 012 12567.20 2.10 54531.25 88888.00 2016-01-12 22:47:29.250 012 12567.12 2.12 54531.28 88888.00 2016-01-12 22:47:29.375 012 12567.08 2.17 54531.28 88888.00 2016-01-12 22:47:29.500 012 12567.08 2.23 54531.28 88888.00 2016-01-12 22:47:29.625 012 12567.08 2.25 54531.28 88888.00 2016-01-12 22:47:29.750 012 12567.10 2.25 54531.28 88888.00 2016-01-12 22:47:29.875 012 12567.05 2.30 54531.28 88888.00 2016-01-12 22:47:30.000 012 12567.02 2.33 54531.28 88888.00 2016-01-12 22:47:30.125 012 12567.02 2.38 54531.28 88888.00 2016-01-12 22:47:30.250 012 12567.02 2.40 54531.25 88888.00 2016-01-12 22:47:30.375 012 12567.05 2.45 54531.28 88888.00 2016-01-12 22:47:30.500 012 12567.08 2.45 54531.28 88888.00 2016-01-12 22:47:30.625 012 12567.10 2.45 54531.28 88888.00 2016-01-12 22:47:30.750 012 12567.12 2.48 54531.28 88888.00 2016-01-12 22:47:30.875 012 12567.08 2.50 54531.28 88888.00 2016-01-12 22:47:31.000 012 12567.08 2.52 54531.28 88888.00 2016-01-12 22:47:31.125 012 12567.12 2.55 54531.28 88888.00 2016-01-12 22:47:31.250 012 12567.05 2.58 54531.30 88888.00 2016-01-12 22:47:31.375 012 12567.02 2.62 54531.32 88888.00 2016-01-12 22:47:31.500 012 12567.00 2.65 54531.30 88888.00 2016-01-12 22:47:31.625 012 12567.05 2.62 54531.28 88888.00 2016-01-12 22:47:31.750 012 12567.08 2.65 54531.28 88888.00 2016-01-12 22:47:31.875 012 12567.12 2.75 54531.30 88888.00 2016-01-12 22:47:32.000 012 12567.12 2.77 54531.30 88888.00 2016-01-12 22:47:32.125 012 12567.12 2.77 54531.32 88888.00 2016-01-12 22:47:32.250 012 12567.08 2.77 54531.30 88888.00 2016-01-12 22:47:32.375 012 12567.12 2.80 54531.30 88888.00 2016-01-12 22:47:32.500 012 12567.10 2.85 54531.30 88888.00 2016-01-12 22:47:32.625 012 12567.00 2.90 54531.30 88888.00 2016-01-12 22:47:32.750 012 12566.92 2.92 54531.30 88888.00 2016-01-12 22:47:32.875 012 12567.00 2.98 54531.30 88888.00 2016-01-12 22:47:33.000 012 12567.05 2.98 54531.30 88888.00 2016-01-12 22:47:33.125 012 12567.08 3.02 54531.32 88888.00 2016-01-12 22:47:33.250 012 12567.00 3.08 54531.30 88888.00 2016-01-12 22:47:33.375 012 12567.02 3.10 54531.30 88888.00 2016-01-12 22:47:33.500 012 12567.10 3.12 54531.30 88888.00 2016-01-12 22:47:33.625 012 12567.12 3.15 54531.30 88888.00 2016-01-12 22:47:33.750 012 12567.15 3.15 54531.28 88888.00 2016-01-12 22:47:33.875 012 12567.20 3.20 54531.30 88888.00 2016-01-12 22:47:34.000 012 12567.20 3.25 54531.30 88888.00 2016-01-12 22:47:34.125 012 12567.08 3.25 54531.30 88888.00 2016-01-12 22:47:34.250 012 12567.05 3.25 54531.35 88888.00 2016-01-12 22:47:34.375 012 12567.10 3.30 54531.32 88888.00 2016-01-12 22:47:34.500 012 12567.08 3.35 54531.32 88888.00 2016-01-12 22:47:34.625 012 12567.05 3.35 54531.32 88888.00 2016-01-12 22:47:34.750 012 12567.05 3.30 54531.32 88888.00 2016-01-12 22:47:34.875 012 12567.02 3.33 54531.32 88888.00 2016-01-12 22:47:35.000 012 12567.08 3.38 54531.32 88888.00 2016-01-12 22:47:35.125 012 12567.05 3.40 54531.32 88888.00 2016-01-12 22:47:35.250 012 12566.95 3.40 54531.32 88888.00 2016-01-12 22:47:35.375 012 12566.88 3.45 54531.30 88888.00 2016-01-12 22:47:35.500 012 12566.92 3.48 54531.30 88888.00 2016-01-12 22:47:35.625 012 12566.88 3.50 54531.30 88888.00 2016-01-12 22:47:35.750 012 12566.92 3.55 54531.32 88888.00 2016-01-12 22:47:35.875 012 12566.95 3.58 54531.32 88888.00 2016-01-12 22:47:36.000 012 12566.98 3.58 54531.35 88888.00 2016-01-12 22:47:36.125 012 12567.02 3.60 54531.38 88888.00 2016-01-12 22:47:36.250 012 12566.95 3.60 54531.35 88888.00 2016-01-12 22:47:36.375 012 12566.90 3.65 54531.32 88888.00 2016-01-12 22:47:36.500 012 12566.90 3.67 54531.32 88888.00 2016-01-12 22:47:36.625 012 12566.90 3.75 54531.35 88888.00 2016-01-12 22:47:36.750 012 12566.88 3.75 54531.35 88888.00 2016-01-12 22:47:36.875 012 12566.75 3.73 54531.35 88888.00 2016-01-12 22:47:37.000 012 12566.73 3.73 54531.35 88888.00 2016-01-12 22:47:37.125 012 12566.75 3.77 54531.35 88888.00 2016-01-12 22:47:37.250 012 12566.77 3.80 54531.35 88888.00 2016-01-12 22:47:37.375 012 12566.75 3.85 54531.38 88888.00 2016-01-12 22:47:37.500 012 12566.70 3.88 54531.38 88888.00 2016-01-12 22:47:37.625 012 12566.70 3.90 54531.35 88888.00 2016-01-12 22:47:37.750 012 12566.73 3.92 54531.35 88888.00 2016-01-12 22:47:37.875 012 12566.77 3.92 54531.35 88888.00 2016-01-12 22:47:38.000 012 12566.75 3.92 54531.35 88888.00 2016-01-12 22:47:38.125 012 12566.67 3.95 54531.38 88888.00 2016-01-12 22:47:38.250 012 12566.60 4.00 54531.43 88888.00 2016-01-12 22:47:38.375 012 12566.62 4.00 54531.43 88888.00 2016-01-12 22:47:38.500 012 12566.62 4.00 54531.40 88888.00 2016-01-12 22:47:38.625 012 12566.55 4.05 54531.40 88888.00 2016-01-12 22:47:38.750 012 12566.50 4.10 54531.40 88888.00 2016-01-12 22:47:38.875 012 12566.48 4.08 54531.43 88888.00 2016-01-12 22:47:39.000 012 12566.55 4.10 54531.40 88888.00 2016-01-12 22:47:39.125 012 12566.55 4.15 54531.43 88888.00 2016-01-12 22:47:39.250 012 12566.58 4.15 54531.43 88888.00 2016-01-12 22:47:39.375 012 12566.55 4.22 54531.45 88888.00 2016-01-12 22:47:39.500 012 12566.48 4.22 54531.43 88888.00 2016-01-12 22:47:39.625 012 12566.45 4.22 54531.40 88888.00 2016-01-12 22:47:39.750 012 12566.48 4.25 54531.43 88888.00 2016-01-12 22:47:39.875 012 12566.48 4.30 54531.47 88888.00 2016-01-12 22:47:40.000 012 12566.45 4.33 54531.43 88888.00 2016-01-12 22:47:40.125 012 12566.42 4.28 54531.43 88888.00 2016-01-12 22:47:40.250 012 12566.38 4.30 54531.45 88888.00 2016-01-12 22:47:40.375 012 12566.40 4.35 54531.45 88888.00 2016-01-12 22:47:40.500 012 12566.40 4.40 54531.43 88888.00 2016-01-12 22:47:40.625 012 12566.45 4.42 54531.45 88888.00 2016-01-12 22:47:40.750 012 12566.45 4.40 54531.45 88888.00 2016-01-12 22:47:40.875 012 12566.35 4.45 54531.45 88888.00 2016-01-12 22:47:41.000 012 12566.38 4.45 54531.45 88888.00 2016-01-12 22:47:41.125 012 12566.42 4.47 54531.47 88888.00 2016-01-12 22:47:41.250 012 12566.38 4.47 54531.47 88888.00 2016-01-12 22:47:41.375 012 12566.40 4.53 54531.47 88888.00 2016-01-12 22:47:41.500 012 12566.38 4.55 54531.47 88888.00 2016-01-12 22:47:41.625 012 12566.35 4.62 54531.47 88888.00 2016-01-12 22:47:41.750 012 12566.35 4.62 54531.45 88888.00 2016-01-12 22:47:41.875 012 12566.40 4.62 54531.45 88888.00 2016-01-12 22:47:42.000 012 12566.38 4.65 54531.47 88888.00 2016-01-12 22:47:42.125 012 12566.27 4.67 54531.47 88888.00 2016-01-12 22:47:42.250 012 12566.30 4.70 54531.50 88888.00 2016-01-12 22:47:42.375 012 12566.27 4.75 54531.50 88888.00 2016-01-12 22:47:42.500 012 12566.23 4.75 54531.47 88888.00 2016-01-12 22:47:42.625 012 12566.20 4.72 54531.47 88888.00 2016-01-12 22:47:42.750 012 12566.25 4.78 54531.50 88888.00 2016-01-12 22:47:42.875 012 12566.33 4.78 54531.50 88888.00 2016-01-12 22:47:43.000 012 12566.38 4.83 54531.47 88888.00 2016-01-12 22:47:43.125 012 12566.35 4.88 54531.47 88888.00 2016-01-12 22:47:43.250 012 12566.25 4.92 54531.53 88888.00 2016-01-12 22:47:43.375 012 12566.20 4.92 54531.47 88888.00 2016-01-12 22:47:43.500 012 12566.27 4.95 54531.50 88888.00 2016-01-12 22:47:43.625 012 12566.35 4.95 54531.47 88888.00 2016-01-12 22:47:43.750 012 12566.30 4.97 54531.47 88888.00 2016-01-12 22:47:43.875 012 12566.27 4.97 54531.47 88888.00 2016-01-12 22:47:44.000 012 12566.27 5.00 54531.47 88888.00 2016-01-12 22:47:44.125 012 12566.27 5.05 54531.50 88888.00 2016-01-12 22:47:44.250 012 12566.23 5.10 54531.50 88888.00 2016-01-12 22:47:44.375 012 12566.17 5.12 54531.50 88888.00 2016-01-12 22:47:44.500 012 12566.17 5.15 54531.47 88888.00 2016-01-12 22:47:44.625 012 12566.17 5.17 54531.50 88888.00 2016-01-12 22:47:44.750 012 12566.20 5.22 54531.47 88888.00 2016-01-12 22:47:44.875 012 12566.25 5.25 54531.47 88888.00 2016-01-12 22:47:45.000 012 12566.27 5.20 54531.45 88888.00 2016-01-12 22:47:45.125 012 12566.25 5.22 54531.50 88888.00 2016-01-12 22:47:45.250 012 12566.23 5.25 54531.50 88888.00 2016-01-12 22:47:45.375 012 12566.27 5.28 54531.47 88888.00 2016-01-12 22:47:45.500 012 12566.33 5.33 54531.47 88888.00 2016-01-12 22:47:45.625 012 12566.33 5.38 54531.47 88888.00 2016-01-12 22:47:45.750 012 12566.33 5.40 54531.47 88888.00 2016-01-12 22:47:45.875 012 12566.38 5.40 54531.45 88888.00 2016-01-12 22:47:46.000 012 12566.45 5.40 54531.47 88888.00 2016-01-12 22:47:46.125 012 12566.48 5.40 54531.50 88888.00 2016-01-12 22:47:46.250 012 12566.42 5.42 54531.50 88888.00 2016-01-12 22:47:46.375 012 12566.45 5.47 54531.47 88888.00 2016-01-12 22:47:46.500 012 12566.50 5.50 54531.45 88888.00 2016-01-12 22:47:46.625 012 12566.55 5.53 54531.50 88888.00 2016-01-12 22:47:46.750 012 12566.52 5.55 54531.53 88888.00 2016-01-12 22:47:46.875 012 12566.55 5.55 54531.47 88888.00 2016-01-12 22:47:47.000 012 12566.58 5.55 54531.45 88888.00 2016-01-12 22:47:47.125 012 12566.58 5.58 54531.45 88888.00 2016-01-12 22:47:47.250 012 12566.58 5.58 54531.45 88888.00 2016-01-12 22:47:47.375 012 12566.60 5.60 54531.45 88888.00 2016-01-12 22:47:47.500 012 12566.62 5.65 54531.47 88888.00 2016-01-12 22:47:47.625 012 12566.65 5.65 54531.47 88888.00 2016-01-12 22:47:47.750 012 12566.65 5.67 54531.47 88888.00 2016-01-12 22:47:47.875 012 12566.65 5.72 54531.47 88888.00 2016-01-12 22:47:48.000 012 12566.75 5.75 54531.45 88888.00 2016-01-12 22:47:48.125 012 12566.73 5.78 54531.45 88888.00 2016-01-12 22:47:48.250 012 12566.67 5.78 54531.47 88888.00 2016-01-12 22:47:48.375 012 12566.75 5.78 54531.45 88888.00 2016-01-12 22:47:48.500 012 12566.83 5.83 54531.47 88888.00 2016-01-12 22:47:48.625 012 12566.88 5.88 54531.45 88888.00 2016-01-12 22:47:48.750 012 12566.90 5.90 54531.45 88888.00 2016-01-12 22:47:48.875 012 12566.92 5.88 54531.43 88888.00 2016-01-12 22:47:49.000 012 12566.92 5.90 54531.43 88888.00 2016-01-12 22:47:49.125 012 12566.90 5.90 54531.45 88888.00 2016-01-12 22:47:49.250 012 12566.90 5.90 54531.43 88888.00 2016-01-12 22:47:49.375 012 12566.95 5.92 54531.43 88888.00 2016-01-12 22:47:49.500 012 12567.00 5.97 54531.45 88888.00 2016-01-12 22:47:49.625 012 12567.10 6.03 54531.45 88888.00 2016-01-12 22:47:49.750 012 12567.12 6.03 54531.45 88888.00 2016-01-12 22:47:49.875 012 12567.15 6.05 54531.43 88888.00 2016-01-12 22:47:50.000 012 12567.12 6.08 54531.43 88888.00 2016-01-12 22:47:50.125 012 12567.10 6.10 54531.45 88888.00 2016-01-12 22:47:50.250 012 12567.17 6.15 54531.45 88888.00 2016-01-12 22:47:50.375 012 12567.25 6.20 54531.45 88888.00 2016-01-12 22:47:50.500 012 12567.27 6.25 54531.43 88888.00 2016-01-12 22:47:50.625 012 12567.27 6.25 54531.43 88888.00 2016-01-12 22:47:50.750 012 12567.33 6.28 54531.45 88888.00 2016-01-12 22:47:50.875 012 12567.35 6.30 54531.43 88888.00 2016-01-12 22:47:51.000 012 12567.35 6.30 54531.43 88888.00 2016-01-12 22:47:51.125 012 12567.27 6.33 54531.43 88888.00 2016-01-12 22:47:51.250 012 12567.30 6.35 54531.43 88888.00 2016-01-12 22:47:51.375 012 12567.38 6.38 54531.43 88888.00 2016-01-12 22:47:51.500 012 12567.45 6.40 54531.40 88888.00 2016-01-12 22:47:51.625 012 12567.48 6.40 54531.43 88888.00 2016-01-12 22:47:51.750 012 12567.50 6.45 54531.45 88888.00 2016-01-12 22:47:51.875 012 12567.50 6.47 54531.45 88888.00 2016-01-12 22:47:52.000 012 12567.48 6.53 54531.43 88888.00 2016-01-12 22:47:52.125 012 12567.52 6.55 54531.45 88888.00 2016-01-12 22:47:52.250 012 12567.58 6.55 54531.45 88888.00 2016-01-12 22:47:52.375 012 12567.58 6.58 54531.45 88888.00 2016-01-12 22:47:52.500 012 12567.60 6.58 54531.43 88888.00 2016-01-12 22:47:52.625 012 12567.58 6.60 54531.43 88888.00 2016-01-12 22:47:52.750 012 12567.55 6.62 54531.43 88888.00 2016-01-12 22:47:52.875 012 12567.62 6.65 54531.40 88888.00 2016-01-12 22:47:53.000 012 12567.70 6.70 54531.38 88888.00 2016-01-12 22:47:53.125 012 12567.77 6.72 54531.40 88888.00 2016-01-12 22:47:53.250 012 12567.75 6.75 54531.43 88888.00 2016-01-12 22:47:53.375 012 12567.70 6.75 54531.40 88888.00 2016-01-12 22:47:53.500 012 12567.67 6.78 54531.40 88888.00 2016-01-12 22:47:53.625 012 12567.75 6.80 54531.40 88888.00 2016-01-12 22:47:53.750 012 12567.80 6.85 54531.43 88888.00 2016-01-12 22:47:53.875 012 12567.83 6.85 54531.40 88888.00 2016-01-12 22:47:54.000 012 12567.85 6.88 54531.40 88888.00 2016-01-12 22:47:54.125 012 12567.85 6.90 54531.40 88888.00 2016-01-12 22:47:54.250 012 12567.85 6.90 54531.40 88888.00 2016-01-12 22:47:54.375 012 12567.90 6.90 54531.40 88888.00 2016-01-12 22:47:54.500 012 12567.98 6.95 54531.40 88888.00 2016-01-12 22:47:54.625 012 12568.10 7.00 54531.40 88888.00 2016-01-12 22:47:54.750 012 12568.08 6.97 54531.40 88888.00 2016-01-12 22:47:54.875 012 12568.00 7.00 54531.40 88888.00 2016-01-12 22:47:55.000 012 12567.98 7.03 54531.40 88888.00 2016-01-12 22:47:55.125 012 12567.98 7.08 54531.43 88888.00 2016-01-12 22:47:55.250 012 12567.92 7.08 54531.43 88888.00 2016-01-12 22:47:55.375 012 12567.95 7.12 54531.43 88888.00 2016-01-12 22:47:55.500 012 12568.05 7.10 54531.43 88888.00 2016-01-12 22:47:55.625 012 12568.02 7.10 54531.43 88888.00 2016-01-12 22:47:55.750 012 12567.98 7.12 54531.40 88888.00 2016-01-12 22:47:55.875 012 12568.00 7.17 54531.43 88888.00 2016-01-12 22:47:56.000 012 12568.05 7.20 54531.43 88888.00 2016-01-12 22:47:56.125 012 12568.02 7.20 54531.43 88888.00 2016-01-12 22:47:56.250 012 12567.95 7.22 54531.45 88888.00 2016-01-12 22:47:56.375 012 12567.95 7.25 54531.45 88888.00 2016-01-12 22:47:56.500 012 12567.95 7.22 54531.43 88888.00 2016-01-12 22:47:56.625 012 12567.95 7.22 54531.43 88888.00 2016-01-12 22:47:56.750 012 12567.95 7.20 54531.43 88888.00 2016-01-12 22:47:56.875 012 12567.95 7.22 54531.43 88888.00 2016-01-12 22:47:57.000 012 12567.92 7.28 54531.43 88888.00 2016-01-12 22:47:57.125 012 12567.90 7.28 54531.43 88888.00 2016-01-12 22:47:57.250 012 12567.88 7.22 54531.43 88888.00 2016-01-12 22:47:57.375 012 12567.92 7.28 54531.43 88888.00 2016-01-12 22:47:57.500 012 12567.92 7.30 54531.45 88888.00 2016-01-12 22:47:57.625 012 12567.92 7.30 54531.43 88888.00 2016-01-12 22:47:57.750 012 12567.92 7.33 54531.45 88888.00 2016-01-12 22:47:57.875 012 12567.90 7.30 54531.47 88888.00 2016-01-12 22:47:58.000 012 12567.92 7.30 54531.47 88888.00 2016-01-12 22:47:58.125 012 12567.92 7.33 54531.47 88888.00 2016-01-12 22:47:58.250 012 12567.92 7.38 54531.47 88888.00 2016-01-12 22:47:58.375 012 12567.90 7.38 54531.47 88888.00 2016-01-12 22:47:58.500 012 12567.88 7.38 54531.47 88888.00 2016-01-12 22:47:58.625 012 12567.88 7.35 54531.45 88888.00 2016-01-12 22:47:58.750 012 12567.92 7.33 54531.50 88888.00 2016-01-12 22:47:58.875 012 12567.88 7.35 54531.50 88888.00 2016-01-12 22:47:59.000 012 12567.85 7.40 54531.50 88888.00 2016-01-12 22:47:59.125 012 12567.85 7.40 54531.50 88888.00 2016-01-12 22:47:59.250 012 12567.83 7.38 54531.50 88888.00 2016-01-12 22:47:59.375 012 12567.85 7.35 54531.47 88888.00 2016-01-12 22:47:59.500 012 12567.80 7.35 54531.47 88888.00 2016-01-12 22:47:59.625 012 12567.80 7.38 54531.50 88888.00 2016-01-12 22:47:59.750 012 12567.85 7.38 54531.53 88888.00 2016-01-12 22:47:59.875 012 12567.88 7.38 54531.53 88888.00 2016-01-12 22:48:00.000 012 12567.80 7.33 54531.47 88888.00 2016-01-12 22:48:00.125 012 12567.80 7.30 54531.47 88888.00 2016-01-12 22:48:00.250 012 12567.83 7.30 54531.53 88888.00 2016-01-12 22:48:00.375 012 12567.80 7.33 54531.57 88888.00 2016-01-12 22:48:00.500 012 12567.80 7.33 54531.57 88888.00 2016-01-12 22:48:00.625 012 12567.77 7.33 54531.57 88888.00 2016-01-12 22:48:00.750 012 12567.80 7.33 54531.55 88888.00 2016-01-12 22:48:00.875 012 12567.83 7.35 54531.57 88888.00 2016-01-12 22:48:01.000 012 12567.85 7.33 54531.60 88888.00 2016-01-12 22:48:01.125 012 12567.75 7.33 54531.60 88888.00 2016-01-12 22:48:01.250 012 12567.73 7.35 54531.60 88888.00 2016-01-12 22:48:01.375 012 12567.77 7.33 54531.57 88888.00 2016-01-12 22:48:01.500 012 12567.80 7.35 54531.57 88888.00 2016-01-12 22:48:01.625 012 12567.80 7.40 54531.60 88888.00 2016-01-12 22:48:01.750 012 12567.77 7.38 54531.62 88888.00 2016-01-12 22:48:01.875 012 12567.73 7.33 54531.62 88888.00 2016-01-12 22:48:02.000 012 12567.67 7.30 54531.60 88888.00 2016-01-12 22:48:02.125 012 12567.65 7.33 54531.62 88888.00 2016-01-12 22:48:02.250 012 12567.65 7.35 54531.62 88888.00 2016-01-12 22:48:02.375 012 12567.73 7.35 54531.62 88888.00 2016-01-12 22:48:02.500 012 12567.75 7.30 54531.60 88888.00 2016-01-12 22:48:02.625 012 12567.75 7.33 54531.60 88888.00 2016-01-12 22:48:02.750 012 12567.77 7.35 54531.62 88888.00 2016-01-12 22:48:02.875 012 12567.80 7.33 54531.65 88888.00 2016-01-12 22:48:03.000 012 12567.80 7.28 54531.62 88888.00 2016-01-12 22:48:03.125 012 12567.77 7.30 54531.65 88888.00 2016-01-12 22:48:03.250 012 12567.77 7.30 54531.65 88888.00 2016-01-12 22:48:03.375 012 12567.77 7.28 54531.62 88888.00 2016-01-12 22:48:03.500 012 12567.80 7.28 54531.65 88888.00 2016-01-12 22:48:03.625 012 12567.75 7.30 54531.68 88888.00 2016-01-12 22:48:03.750 012 12567.75 7.30 54531.68 88888.00 2016-01-12 22:48:03.875 012 12567.70 7.30 54531.68 88888.00 2016-01-12 22:48:04.000 012 12567.70 7.28 54531.65 88888.00 2016-01-12 22:48:04.125 012 12567.67 7.28 54531.65 88888.00 2016-01-12 22:48:04.250 012 12567.73 7.25 54531.70 88888.00 2016-01-12 22:48:04.375 012 12567.77 7.25 54531.70 88888.00 2016-01-12 22:48:04.500 012 12567.73 7.30 54531.70 88888.00 2016-01-12 22:48:04.625 012 12567.75 7.30 54531.70 88888.00 2016-01-12 22:48:04.750 012 12567.75 7.28 54531.68 88888.00 2016-01-12 22:48:04.875 012 12567.75 7.28 54531.70 88888.00 2016-01-12 22:48:05.000 012 12567.80 7.30 54531.72 88888.00 2016-01-12 22:48:05.125 012 12567.73 7.30 54531.72 88888.00 2016-01-12 22:48:05.250 012 12567.67 7.28 54531.72 88888.00 2016-01-12 22:48:05.375 012 12567.77 7.30 54531.72 88888.00 2016-01-12 22:48:05.500 012 12567.75 7.33 54531.75 88888.00 2016-01-12 22:48:05.625 012 12567.75 7.33 54531.72 88888.00 2016-01-12 22:48:05.750 012 12567.77 7.30 54531.72 88888.00 2016-01-12 22:48:05.875 012 12567.83 7.33 54531.72 88888.00 2016-01-12 22:48:06.000 012 12567.85 7.30 54531.75 88888.00 2016-01-12 22:48:06.125 012 12567.77 7.28 54531.78 88888.00 2016-01-12 22:48:06.250 012 12567.73 7.30 54531.78 88888.00 2016-01-12 22:48:06.375 012 12567.80 7.33 54531.78 88888.00 2016-01-12 22:48:06.500 012 12567.83 7.35 54531.78 88888.00 2016-01-12 22:48:06.625 012 12567.75 7.35 54531.78 88888.00 2016-01-12 22:48:06.750 012 12567.73 7.33 54531.75 88888.00 2016-01-12 22:48:06.875 012 12567.73 7.35 54531.75 88888.00 2016-01-12 22:48:07.000 012 12567.75 7.40 54531.75 88888.00 2016-01-12 22:48:07.125 012 12567.77 7.35 54531.78 88888.00 2016-01-12 22:48:07.250 012 12567.77 7.35 54531.78 88888.00 2016-01-12 22:48:07.375 012 12567.80 7.35 54531.78 88888.00 2016-01-12 22:48:07.500 012 12567.80 7.35 54531.78 88888.00 2016-01-12 22:48:07.625 012 12567.73 7.35 54531.78 88888.00 2016-01-12 22:48:07.750 012 12567.73 7.33 54531.80 88888.00 2016-01-12 22:48:07.875 012 12567.73 7.33 54531.80 88888.00 2016-01-12 22:48:08.000 012 12567.73 7.35 54531.78 88888.00 2016-01-12 22:48:08.125 012 12567.75 7.38 54531.80 88888.00 2016-01-12 22:48:08.250 012 12567.77 7.40 54531.85 88888.00 2016-01-12 22:48:08.375 012 12567.80 7.42 54531.82 88888.00 2016-01-12 22:48:08.500 012 12567.73 7.40 54531.82 88888.00 2016-01-12 22:48:08.625 012 12567.73 7.35 54531.82 88888.00 2016-01-12 22:48:08.750 012 12567.75 7.38 54531.85 88888.00 2016-01-12 22:48:08.875 012 12567.80 7.38 54531.82 88888.00 2016-01-12 22:48:09.000 012 12567.75 7.38 54531.82 88888.00 2016-01-12 22:48:09.125 012 12567.75 7.40 54531.85 88888.00 2016-01-12 22:48:09.250 012 12567.75 7.35 54531.85 88888.00 2016-01-12 22:48:09.375 012 12567.77 7.38 54531.85 88888.00 2016-01-12 22:48:09.500 012 12567.80 7.35 54531.85 88888.00 2016-01-12 22:48:09.625 012 12567.77 7.33 54531.85 88888.00 2016-01-12 22:48:09.750 012 12567.83 7.33 54531.85 88888.00 2016-01-12 22:48:09.875 012 12567.90 7.35 54531.85 88888.00 2016-01-12 22:48:10.000 012 12567.92 7.33 54531.85 88888.00 2016-01-12 22:48:10.125 012 12567.90 7.33 54531.85 88888.00 2016-01-12 22:48:10.250 012 12567.83 7.35 54531.88 88888.00 2016-01-12 22:48:10.375 012 12567.88 7.33 54531.88 88888.00 2016-01-12 22:48:10.500 012 12567.85 7.33 54531.88 88888.00 2016-01-12 22:48:10.625 012 12567.80 7.33 54531.88 88888.00 2016-01-12 22:48:10.750 012 12567.83 7.30 54531.88 88888.00 2016-01-12 22:48:10.875 012 12567.88 7.30 54531.88 88888.00 2016-01-12 22:48:11.000 012 12567.98 7.28 54531.85 88888.00 2016-01-12 22:48:11.125 012 12568.05 7.30 54531.88 88888.00 2016-01-12 22:48:11.250 012 12568.02 7.28 54531.88 88888.00 2016-01-12 22:48:11.375 012 12568.00 7.30 54531.90 88888.00 2016-01-12 22:48:11.500 012 12568.00 7.28 54531.93 88888.00 2016-01-12 22:48:11.625 012 12568.08 7.25 54531.93 88888.00 2016-01-12 22:48:11.750 012 12568.15 7.25 54531.93 88888.00 2016-01-12 22:48:11.875 012 12568.20 7.22 54531.93 88888.00 2016-01-12 22:48:12.000 012 12568.12 7.20 54531.93 88888.00 2016-01-12 22:48:12.125 012 12568.02 7.20 54531.93 88888.00 2016-01-12 22:48:12.250 012 12568.02 7.17 54531.90 88888.00 2016-01-12 22:48:12.375 012 12568.15 7.15 54531.90 88888.00 2016-01-12 22:48:12.500 012 12568.15 7.12 54531.93 88888.00 2016-01-12 22:48:12.625 012 12568.15 7.10 54531.93 88888.00 2016-01-12 22:48:12.750 012 12568.23 7.10 54531.93 88888.00 2016-01-12 22:48:12.875 012 12568.33 7.08 54531.93 88888.00 2016-01-12 22:48:13.000 012 12568.30 7.08 54531.95 88888.00 2016-01-12 22:48:13.125 012 12568.30 7.05 54531.95 88888.00 2016-01-12 22:48:13.250 012 12568.38 7.00 54531.97 88888.00 2016-01-12 22:48:13.375 012 12568.42 7.00 54531.95 88888.00 2016-01-12 22:48:13.500 012 12568.42 6.97 54531.95 88888.00 2016-01-12 22:48:13.625 012 12568.45 6.97 54531.95 88888.00 2016-01-12 22:48:13.750 012 12568.52 6.97 54531.93 88888.00 2016-01-12 22:48:13.875 012 12568.52 6.97 54531.93 88888.00 2016-01-12 22:48:14.000 012 12568.52 6.90 54531.93 88888.00 2016-01-12 22:48:14.125 012 12568.60 6.90 54531.95 88888.00 2016-01-12 22:48:14.250 012 12568.65 6.88 54532.00 88888.00 2016-01-12 22:48:14.375 012 12568.62 6.85 54531.97 88888.00 2016-01-12 22:48:14.500 012 12568.60 6.85 54532.00 88888.00 2016-01-12 22:48:14.625 012 12568.62 6.85 54532.00 88888.00 2016-01-12 22:48:14.750 012 12568.70 6.83 54532.00 88888.00 2016-01-12 22:48:14.875 012 12568.77 6.78 54531.97 88888.00 2016-01-12 22:48:15.000 012 12568.80 6.78 54531.97 88888.00 2016-01-12 22:48:15.125 012 12568.83 6.75 54532.03 88888.00 2016-01-12 22:48:15.250 012 12568.80 6.67 54532.03 88888.00 2016-01-12 22:48:15.375 012 12568.75 6.67 54532.00 88888.00 2016-01-12 22:48:15.500 012 12568.75 6.67 54532.00 88888.00 2016-01-12 22:48:15.625 012 12568.80 6.62 54532.00 88888.00 2016-01-12 22:48:15.750 012 12568.85 6.62 54532.03 88888.00 2016-01-12 22:48:15.875 012 12568.92 6.62 54532.00 88888.00 2016-01-12 22:48:16.000 012 12568.95 6.60 54532.00 88888.00 2016-01-12 22:48:16.125 012 12569.02 6.60 54532.00 88888.00 2016-01-12 22:48:16.250 012 12569.05 6.60 54532.03 88888.00 2016-01-12 22:48:16.375 012 12569.15 6.55 54532.03 88888.00 2016-01-12 22:48:16.500 012 12569.15 6.55 54532.00 88888.00 2016-01-12 22:48:16.625 012 12569.15 6.53 54532.00 88888.00 2016-01-12 22:48:16.750 012 12569.17 6.50 54532.00 88888.00 2016-01-12 22:48:16.875 012 12569.20 6.47 54532.00 88888.00 2016-01-12 22:48:17.000 012 12569.17 6.47 54532.00 88888.00 2016-01-12 22:48:17.125 012 12569.17 6.47 54532.00 88888.00 2016-01-12 22:48:17.250 012 12569.27 6.42 54532.00 88888.00 2016-01-12 22:48:17.375 012 12569.40 6.45 54532.00 88888.00 2016-01-12 22:48:17.500 012 12569.48 6.42 54532.03 88888.00 2016-01-12 22:48:17.625 012 12569.45 6.40 54532.03 88888.00 2016-01-12 22:48:17.750 012 12569.40 6.38 54532.03 88888.00 2016-01-12 22:48:17.875 012 12569.42 6.38 54532.03 88888.00 2016-01-12 22:48:18.000 012 12569.52 6.35 54532.05 88888.00 2016-01-12 22:48:18.125 012 12569.58 6.35 54532.07 88888.00 2016-01-12 22:48:18.250 012 12569.67 6.33 54532.07 88888.00 2016-01-12 22:48:18.375 012 12569.73 6.33 54532.07 88888.00 2016-01-12 22:48:18.500 012 12569.73 6.30 54532.10 88888.00 2016-01-12 22:48:18.625 012 12569.75 6.30 54532.12 88888.00 2016-01-12 22:48:18.750 012 12569.75 6.28 54532.10 88888.00 2016-01-12 22:48:18.875 012 12569.83 6.28 54532.10 88888.00 2016-01-12 22:48:19.000 012 12569.88 6.22 54532.10 88888.00 2016-01-12 22:48:19.125 012 12569.90 6.15 54532.10 88888.00 2016-01-12 22:48:19.250 012 12569.92 6.08 54532.10 88888.00 2016-01-12 22:48:19.375 012 12569.98 6.08 54532.10 88888.00 2016-01-12 22:48:19.500 012 12569.98 6.08 54532.07 88888.00 2016-01-12 22:48:19.625 012 12570.00 6.08 54532.07 88888.00 2016-01-12 22:48:19.750 012 12570.08 6.10 54532.07 88888.00 2016-01-12 22:48:19.875 012 12570.15 6.10 54532.10 88888.00 2016-01-12 22:48:20.000 012 12570.20 6.08 54532.07 88888.00 2016-01-12 22:48:20.125 012 12570.27 6.05 54532.10 88888.00 2016-01-12 22:48:20.250 012 12570.27 6.00 54532.12 88888.00 2016-01-12 22:48:20.375 012 12570.38 6.05 54532.10 88888.00 2016-01-12 22:48:20.500 012 12570.42 6.05 54532.10 88888.00 2016-01-12 22:48:20.625 012 12570.45 6.03 54532.12 88888.00 2016-01-12 22:48:20.750 012 12570.45 5.97 54532.12 88888.00 2016-01-12 22:48:20.875 012 12570.50 6.03 54532.15 88888.00 2016-01-12 22:48:21.000 012 12570.62 6.03 54532.12 88888.00 2016-01-12 22:48:21.125 012 12570.65 5.97 54532.15 88888.00 2016-01-12 22:48:21.250 012 12570.60 5.92 54532.15 88888.00 2016-01-12 22:48:21.375 012 12570.70 5.90 54532.12 88888.00 2016-01-12 22:48:21.500 012 12570.80 5.92 54532.12 88888.00 2016-01-12 22:48:21.625 012 12570.88 5.95 54532.15 88888.00 2016-01-12 22:48:21.750 012 12570.92 5.92 54532.15 88888.00 2016-01-12 22:48:21.875 012 12570.98 5.90 54532.15 88888.00 2016-01-12 22:48:22.000 012 12570.98 5.90 54532.15 88888.00 2016-01-12 22:48:22.125 012 12571.05 5.92 54532.18 88888.00 2016-01-12 22:48:22.250 012 12571.15 5.88 54532.15 88888.00 2016-01-12 22:48:22.375 012 12571.17 5.85 54532.15 88888.00 2016-01-12 22:48:22.500 012 12571.17 5.83 54532.18 88888.00 2016-01-12 22:48:22.625 012 12571.20 5.80 54532.15 88888.00 2016-01-12 22:48:22.750 012 12571.27 5.83 54532.15 88888.00 2016-01-12 22:48:22.875 012 12571.30 5.80 54532.15 88888.00 2016-01-12 22:48:23.000 012 12571.40 5.78 54532.12 88888.00 2016-01-12 22:48:23.125 012 12571.42 5.75 54532.18 88888.00 2016-01-12 22:48:23.250 012 12571.42 5.67 54532.18 88888.00 2016-01-12 22:48:23.375 012 12571.45 5.70 54532.18 88888.00 2016-01-12 22:48:23.500 012 12571.50 5.72 54532.20 88888.00 2016-01-12 22:48:23.625 012 12571.52 5.72 54532.18 88888.00 2016-01-12 22:48:23.750 012 12571.67 5.70 54532.15 88888.00 2016-01-12 22:48:23.875 012 12571.75 5.67 54532.15 88888.00 2016-01-12 22:48:24.000 012 12571.75 5.67 54532.18 88888.00 2016-01-12 22:48:24.125 012 12571.77 5.67 54532.20 88888.00 2016-01-12 22:48:24.250 012 12571.80 5.65 54532.20 88888.00 2016-01-12 22:48:24.375 012 12571.88 5.62 54532.18 88888.00 2016-01-12 22:48:24.500 012 12571.90 5.60 54532.15 88888.00 2016-01-12 22:48:24.625 012 12572.00 5.60 54532.18 88888.00 2016-01-12 22:48:24.750 012 12572.08 5.60 54532.18 88888.00 2016-01-12 22:48:24.875 012 12572.05 5.60 54532.18 88888.00 2016-01-12 22:48:25.000 012 12572.08 5.58 54532.20 88888.00 2016-01-12 22:48:25.125 012 12572.20 5.58 54532.20 88888.00 2016-01-12 22:48:25.250 012 12572.27 5.58 54532.20 88888.00 2016-01-12 22:48:25.375 012 12572.35 5.58 54532.20 88888.00 2016-01-12 22:48:25.500 012 12572.35 5.60 54532.20 88888.00 2016-01-12 22:48:25.625 012 12572.38 5.58 54532.20 88888.00 2016-01-12 22:48:25.750 012 12572.50 5.55 54532.25 88888.00 2016-01-12 22:48:25.875 012 12572.62 5.53 54532.22 88888.00 2016-01-12 22:48:26.000 012 12572.62 5.50 54532.20 88888.00 2016-01-12 22:48:26.125 012 12572.58 5.50 54532.18 88888.00 2016-01-12 22:48:26.250 012 12572.62 5.50 54532.20 88888.00 2016-01-12 22:48:26.375 012 12572.73 5.50 54532.22 88888.00 2016-01-12 22:48:26.500 012 12572.80 5.45 54532.22 88888.00 2016-01-12 22:48:26.625 012 12572.83 5.42 54532.20 88888.00 2016-01-12 22:48:26.750 012 12572.85 5.40 54532.20 88888.00 2016-01-12 22:48:26.875 012 12573.00 5.40 54532.20 88888.00 2016-01-12 22:48:27.000 012 12573.10 5.40 54532.22 88888.00 2016-01-12 22:48:27.125 012 12573.15 5.40 54532.25 88888.00 2016-01-12 22:48:27.250 012 12573.15 5.38 54532.25 88888.00 2016-01-12 22:48:27.375 012 12573.23 5.40 54532.28 88888.00 2016-01-12 22:48:27.500 012 12573.33 5.42 54532.28 88888.00 2016-01-12 22:48:27.625 012 12573.40 5.40 54532.22 88888.00 2016-01-12 22:48:27.750 012 12573.40 5.35 54532.22 88888.00 2016-01-12 22:48:27.875 012 12573.42 5.33 54532.22 88888.00 2016-01-12 22:48:28.000 012 12573.45 5.30 54532.25 88888.00 2016-01-12 22:48:28.125 012 12573.48 5.30 54532.30 88888.00 2016-01-12 22:48:28.250 012 12573.42 5.25 54532.30 88888.00 2016-01-12 22:48:28.375 012 12573.55 5.25 54532.28 88888.00 2016-01-12 22:48:28.500 012 12573.65 5.20 54532.30 88888.00 2016-01-12 22:48:28.625 012 12573.77 5.20 54532.30 88888.00 2016-01-12 22:48:28.750 012 12573.88 5.20 54532.30 88888.00 2016-01-12 22:48:28.875 012 12573.95 5.17 54532.32 88888.00 2016-01-12 22:48:29.000 012 12573.92 5.17 54532.30 88888.00 2016-01-12 22:48:29.125 012 12573.92 5.22 54532.30 88888.00 2016-01-12 22:48:29.250 012 12573.98 5.20 54532.28 88888.00 2016-01-12 22:48:29.375 012 12573.98 5.20 54532.28 88888.00 2016-01-12 22:48:29.500 012 12574.08 5.20 54532.28 88888.00 2016-01-12 22:48:29.625 012 12574.15 5.20 54532.32 88888.00 2016-01-12 22:48:29.750 012 12574.20 5.17 54532.35 88888.00 2016-01-12 22:48:29.875 012 12574.23 5.15 54532.35 88888.00 2016-01-12 22:48:30.000 012 12574.23 5.12 54532.35 88888.00 2016-01-12 22:48:30.125 012 12574.27 5.10 54532.40 88888.00 2016-01-12 22:48:30.250 012 12574.30 5.10 54532.35 88888.00 2016-01-12 22:48:30.375 012 12574.33 5.08 54532.35 88888.00 2016-01-12 22:48:30.500 012 12574.38 5.08 54532.35 88888.00 2016-01-12 22:48:30.625 012 12574.42 5.08 54532.38 88888.00 2016-01-12 22:48:30.750 012 12574.50 5.08 54532.38 88888.00 2016-01-12 22:48:30.875 012 12574.55 5.08 54532.40 88888.00 2016-01-12 22:48:31.000 012 12574.55 5.05 54532.38 88888.00 2016-01-12 22:48:31.125 012 12574.55 5.03 54532.40 88888.00 2016-01-12 22:48:31.250 012 12574.62 5.00 54532.40 88888.00 2016-01-12 22:48:31.375 012 12574.70 5.00 54532.40 88888.00 2016-01-12 22:48:31.500 012 12574.70 4.97 54532.40 88888.00 2016-01-12 22:48:31.625 012 12574.70 4.97 54532.40 88888.00 2016-01-12 22:48:31.750 012 12574.70 4.97 54532.43 88888.00 2016-01-12 22:48:31.875 012 12574.70 4.95 54532.43 88888.00 2016-01-12 22:48:32.000 012 12574.75 4.92 54532.43 88888.00 2016-01-12 22:48:32.125 012 12574.80 4.90 54532.47 88888.00 2016-01-12 22:48:32.250 012 12574.85 4.88 54532.45 88888.00 2016-01-12 22:48:32.375 012 12574.85 4.90 54532.45 88888.00 2016-01-12 22:48:32.500 012 12574.85 4.88 54532.47 88888.00 2016-01-12 22:48:32.625 012 12574.88 4.90 54532.47 88888.00 2016-01-12 22:48:32.750 012 12574.90 4.83 54532.53 88888.00 2016-01-12 22:48:32.875 012 12574.88 4.80 54532.53 88888.00 2016-01-12 22:48:33.000 012 12574.92 4.78 54532.50 88888.00 2016-01-12 22:48:33.125 012 12574.85 4.80 54532.53 88888.00 2016-01-12 22:48:33.250 012 12574.83 4.78 54532.53 88888.00 2016-01-12 22:48:33.375 012 12574.92 4.78 54532.55 88888.00 2016-01-12 22:48:33.500 012 12574.90 4.78 54532.53 88888.00 2016-01-12 22:48:33.625 012 12574.90 4.78 54532.53 88888.00 2016-01-12 22:48:33.750 012 12574.95 4.75 54532.53 88888.00 2016-01-12 22:48:33.875 012 12574.98 4.75 54532.53 88888.00 2016-01-12 22:48:34.000 012 12574.95 4.75 54532.53 88888.00 2016-01-12 22:48:34.125 012 12574.90 4.72 54532.55 88888.00 2016-01-12 22:48:34.250 012 12574.80 4.72 54532.57 88888.00 2016-01-12 22:48:34.375 012 12574.83 4.72 54532.57 88888.00 2016-01-12 22:48:34.500 012 12574.83 4.70 54532.57 88888.00 2016-01-12 22:48:34.625 012 12574.80 4.65 54532.60 88888.00 2016-01-12 22:48:34.750 012 12574.83 4.62 54532.60 88888.00 2016-01-12 22:48:34.875 012 12574.88 4.62 54532.60 88888.00 2016-01-12 22:48:35.000 012 12574.85 4.60 54532.65 88888.00 2016-01-12 22:48:35.125 012 12574.80 4.58 54532.68 88888.00 2016-01-12 22:48:35.250 012 12574.85 4.50 54532.68 88888.00 2016-01-12 22:48:35.375 012 12574.90 4.50 54532.68 88888.00 2016-01-12 22:48:35.500 012 12574.95 4.50 54532.70 88888.00 2016-01-12 22:48:35.625 012 12574.90 4.42 54532.68 88888.00 2016-01-12 22:48:35.750 012 12574.85 4.40 54532.68 88888.00 2016-01-12 22:48:35.875 012 12574.90 4.42 54532.72 88888.00 2016-01-12 22:48:36.000 012 12574.95 4.38 54532.75 88888.00 2016-01-12 22:48:36.125 012 12574.92 4.35 54532.78 88888.00 2016-01-12 22:48:36.250 012 12574.88 4.30 54532.75 88888.00 2016-01-12 22:48:36.375 012 12574.85 4.33 54532.75 88888.00 2016-01-12 22:48:36.500 012 12574.88 4.33 54532.78 88888.00 2016-01-12 22:48:36.625 012 12574.88 4.30 54532.78 88888.00 2016-01-12 22:48:36.750 012 12574.88 4.28 54532.80 88888.00 2016-01-12 22:48:36.875 012 12574.85 4.22 54532.82 88888.00 2016-01-12 22:48:37.000 012 12574.83 4.22 54532.82 88888.00 2016-01-12 22:48:37.125 012 12574.75 4.22 54532.85 88888.00 2016-01-12 22:48:37.250 012 12574.75 4.17 54532.85 88888.00 2016-01-12 22:48:37.375 012 12574.80 4.17 54532.85 88888.00 2016-01-12 22:48:37.500 012 12574.83 4.12 54532.88 88888.00 2016-01-12 22:48:37.625 012 12574.83 4.08 54532.85 88888.00 2016-01-12 22:48:37.750 012 12574.83 4.05 54532.88 88888.00 2016-01-12 22:48:37.875 012 12574.80 4.05 54532.93 88888.00 2016-01-12 22:48:38.000 012 12574.73 4.03 54532.93 88888.00 2016-01-12 22:48:38.125 012 12574.73 4.00 54532.95 88888.00 2016-01-12 22:48:38.250 012 12574.73 3.92 54532.95 88888.00 2016-01-12 22:48:38.375 012 12574.75 3.95 54532.97 88888.00 2016-01-12 22:48:38.500 012 12574.65 3.92 54532.97 88888.00 2016-01-12 22:48:38.625 012 12574.65 3.88 54532.97 88888.00 2016-01-12 22:48:38.750 012 12574.73 3.85 54533.00 88888.00 2016-01-12 22:48:38.875 012 12574.70 3.83 54533.03 88888.00 2016-01-12 22:48:39.000 012 12574.70 3.77 54533.03 88888.00 2016-01-12 22:48:39.125 012 12574.77 3.73 54533.03 88888.00 2016-01-12 22:48:39.250 012 12574.73 3.73 54533.07 88888.00 2016-01-12 22:48:39.375 012 12574.70 3.75 54533.07 88888.00 2016-01-12 22:48:39.500 012 12574.70 3.73 54533.07 88888.00 2016-01-12 22:48:39.625 012 12574.70 3.70 54533.07 88888.00 2016-01-12 22:48:39.750 012 12574.67 3.65 54533.07 88888.00 2016-01-12 22:48:39.875 012 12574.73 3.62 54533.12 88888.00 2016-01-12 22:48:40.000 012 12574.77 3.58 54533.12 88888.00 2016-01-12 22:48:40.125 012 12574.73 3.52 54533.15 88888.00 2016-01-12 22:48:40.250 012 12574.73 3.52 54533.18 88888.00 2016-01-12 22:48:40.375 012 12574.73 3.50 54533.18 88888.00 2016-01-12 22:48:40.500 012 12574.80 3.48 54533.18 88888.00 2016-01-12 22:48:40.625 012 12574.80 3.45 54533.20 88888.00 2016-01-12 22:48:40.750 012 12574.75 3.42 54533.18 88888.00 2016-01-12 22:48:40.875 012 12574.70 3.38 54533.22 88888.00 2016-01-12 22:48:41.000 012 12574.70 3.35 54533.20 88888.00 2016-01-12 22:48:41.125 012 12574.75 3.33 54533.25 88888.00 2016-01-12 22:48:41.250 012 12574.67 3.27 54533.25 88888.00 2016-01-12 22:48:41.375 012 12574.73 3.27 54533.28 88888.00 2016-01-12 22:48:41.500 012 12574.77 3.27 54533.30 88888.00 2016-01-12 22:48:41.625 012 12574.70 3.25 54533.30 88888.00 2016-01-12 22:48:41.750 012 12574.70 3.20 54533.32 88888.00 2016-01-12 22:48:41.875 012 12574.70 3.15 54533.30 88888.00 2016-01-12 22:48:42.000 012 12574.73 3.17 54533.32 88888.00 2016-01-12 22:48:42.125 012 12574.73 3.12 54533.35 88888.00 2016-01-12 22:48:42.250 012 12574.65 3.10 54533.35 88888.00 2016-01-12 22:48:42.375 012 12574.67 3.10 54533.35 88888.00 2016-01-12 22:48:42.500 012 12574.73 3.10 54533.38 88888.00 2016-01-12 22:48:42.625 012 12574.75 3.08 54533.38 88888.00 2016-01-12 22:48:42.750 012 12574.73 3.02 54533.40 88888.00 2016-01-12 22:48:42.875 012 12574.80 3.00 54533.40 88888.00 2016-01-12 22:48:43.000 012 12574.85 2.98 54533.40 88888.00 2016-01-12 22:48:43.125 012 12574.88 2.98 54533.43 88888.00 2016-01-12 22:48:43.250 012 12574.92 2.95 54533.47 88888.00 2016-01-12 22:48:43.375 012 12574.92 2.92 54533.45 88888.00 2016-01-12 22:48:43.500 012 12574.92 2.95 54533.45 88888.00 2016-01-12 22:48:43.625 012 12574.92 2.98 54533.47 88888.00 2016-01-12 22:48:43.750 012 12574.95 2.95 54533.47 88888.00 2016-01-12 22:48:43.875 012 12574.95 2.88 54533.50 88888.00 2016-01-12 22:48:44.000 012 12574.98 2.85 54533.50 88888.00 2016-01-12 22:48:44.125 012 12575.02 2.85 54533.53 88888.00 2016-01-12 22:48:44.250 012 12574.98 2.83 54533.50 88888.00 2016-01-12 22:48:44.375 012 12575.00 2.80 54533.50 88888.00 2016-01-12 22:48:44.500 012 12575.02 2.80 54533.50 88888.00 2016-01-12 22:48:44.625 012 12575.10 2.77 54533.53 88888.00 2016-01-12 22:48:44.750 012 12575.12 2.77 54533.55 88888.00 2016-01-12 22:48:44.875 012 12575.15 2.77 54533.55 88888.00 2016-01-12 22:48:45.000 012 12575.12 2.75 54533.57 88888.00 2016-01-12 22:48:45.125 012 12575.10 2.73 54533.57 88888.00 2016-01-12 22:48:45.250 012 12575.10 2.65 54533.60 88888.00 2016-01-12 22:48:45.375 012 12575.20 2.67 54533.60 88888.00 2016-01-12 22:48:45.500 012 12575.27 2.65 54533.57 88888.00 2016-01-12 22:48:45.625 012 12575.33 2.65 54533.60 88888.00 2016-01-12 22:48:45.750 012 12575.27 2.60 54533.60 88888.00 2016-01-12 22:48:45.875 012 12575.23 2.58 54533.60 88888.00 2016-01-12 22:48:46.000 012 12575.25 2.58 54533.60 88888.00 2016-01-12 22:48:46.125 012 12575.27 2.52 54533.62 88888.00 2016-01-12 22:48:46.250 012 12575.23 2.48 54533.65 88888.00 2016-01-12 22:48:46.375 012 12575.23 2.48 54533.68 88888.00 2016-01-12 22:48:46.500 012 12575.27 2.48 54533.65 88888.00 2016-01-12 22:48:46.625 012 12575.35 2.45 54533.65 88888.00 2016-01-12 22:48:46.750 012 12575.35 2.42 54533.70 88888.00 2016-01-12 22:48:46.875 012 12575.38 2.40 54533.70 88888.00 2016-01-12 22:48:47.000 012 12575.42 2.40 54533.68 88888.00 2016-01-12 22:48:47.125 012 12575.50 2.40 54533.70 88888.00 2016-01-12 22:48:47.250 012 12575.52 2.38 54533.70 88888.00 2016-01-12 22:48:47.375 012 12575.52 2.33 54533.70 88888.00 2016-01-12 22:48:47.500 012 12575.55 2.33 54533.70 88888.00 2016-01-12 22:48:47.625 012 12575.55 2.33 54533.70 88888.00 2016-01-12 22:48:47.750 012 12575.60 2.33 54533.72 88888.00 2016-01-12 22:48:47.875 012 12575.62 2.27 54533.72 88888.00 2016-01-12 22:48:48.000 012 12575.70 2.25 54533.72 88888.00 2016-01-12 22:48:48.125 012 12575.77 2.25 54533.75 88888.00 2016-01-12 22:48:48.250 012 12575.77 2.23 54533.78 88888.00 2016-01-12 22:48:48.375 012 12575.88 2.20 54533.75 88888.00 2016-01-12 22:48:48.500 012 12575.88 2.12 54533.75 88888.00 2016-01-12 22:48:48.625 012 12575.90 2.10 54533.80 88888.00 2016-01-12 22:48:48.750 012 12576.00 2.08 54533.80 88888.00 2016-01-12 22:48:48.875 012 12576.05 2.02 54533.80 88888.00 2016-01-12 22:48:49.000 012 12576.05 2.00 54533.78 88888.00 2016-01-12 22:48:49.125 012 12576.08 2.00 54533.78 88888.00 2016-01-12 22:48:49.250 012 12576.12 1.98 54533.80 88888.00 2016-01-12 22:48:49.375 012 12576.23 2.00 54533.80 88888.00 2016-01-12 22:48:49.500 012 12576.25 1.98 54533.80 88888.00 2016-01-12 22:48:49.625 012 12576.27 1.95 54533.80 88888.00 2016-01-12 22:48:49.750 012 12576.30 1.88 54533.78 88888.00 2016-01-12 22:48:49.875 012 12576.33 1.80 54533.78 88888.00 2016-01-12 22:48:50.000 012 12576.38 1.75 54533.78 88888.00 2016-01-12 22:48:50.125 012 12576.42 1.75 54533.80 88888.00 2016-01-12 22:48:50.250 012 12576.48 1.73 54533.78 88888.00 2016-01-12 22:48:50.375 012 12576.58 1.70 54533.80 88888.00 2016-01-12 22:48:50.500 012 12576.62 1.68 54533.80 88888.00 2016-01-12 22:48:50.625 012 12576.62 1.65 54533.80 88888.00 2016-01-12 22:48:50.750 012 12576.70 1.62 54533.85 88888.00 2016-01-12 22:48:50.875 012 12576.77 1.62 54533.85 88888.00 2016-01-12 22:48:51.000 012 12576.85 1.57 54533.82 88888.00 2016-01-12 22:48:51.125 012 12576.90 1.52 54533.82 88888.00 2016-01-12 22:48:51.250 012 12576.85 1.50 54533.85 88888.00 2016-01-12 22:48:51.375 012 12576.92 1.43 54533.85 88888.00 2016-01-12 22:48:51.500 012 12577.02 1.40 54533.88 88888.00 2016-01-12 22:48:51.625 012 12577.10 1.35 54533.88 88888.00 2016-01-12 22:48:51.750 012 12577.10 1.27 54533.85 88888.00 2016-01-12 22:48:51.875 012 12577.12 1.25 54533.85 88888.00 2016-01-12 22:48:52.000 012 12577.17 1.27 54533.90 88888.00 2016-01-12 22:48:52.125 012 12577.17 1.25 54533.90 88888.00 2016-01-12 22:48:52.250 012 12577.17 1.20 54533.93 88888.00 2016-01-12 22:48:52.375 012 12577.25 1.18 54533.93 88888.00 2016-01-12 22:48:52.500 012 12577.35 1.12 54533.90 88888.00 2016-01-12 22:48:52.625 012 12577.38 1.07 54533.90 88888.00 2016-01-12 22:48:52.750 012 12577.35 1.00 54533.93 88888.00 2016-01-12 22:48:52.875 012 12577.40 0.97 54533.90 88888.00 2016-01-12 22:48:53.000 012 12577.45 0.95 54533.90 88888.00 2016-01-12 22:48:53.125 012 12577.45 0.93 54533.95 88888.00 2016-01-12 22:48:53.250 012 12577.42 0.90 54533.93 88888.00 2016-01-12 22:48:53.375 012 12577.50 0.90 54533.93 88888.00 2016-01-12 22:48:53.500 012 12577.58 0.85 54533.93 88888.00 2016-01-12 22:48:53.625 012 12577.65 0.80 54533.93 88888.00 2016-01-12 22:48:53.750 012 12577.67 0.80 54533.90 88888.00 2016-01-12 22:48:53.875 012 12577.67 0.78 54533.90 88888.00 2016-01-12 22:48:54.000 012 12577.67 0.75 54533.88 88888.00 2016-01-12 22:48:54.125 012 12577.80 0.70 54533.93 88888.00 2016-01-12 22:48:54.250 012 12577.88 0.70 54533.95 88888.00 2016-01-12 22:48:54.375 012 12577.88 0.70 54533.97 88888.00 2016-01-12 22:48:54.500 012 12577.90 0.68 54533.95 88888.00 2016-01-12 22:48:54.625 012 12577.95 0.65 54533.95 88888.00 2016-01-12 22:48:54.750 012 12577.95 0.62 54533.93 88888.00 2016-01-12 22:48:54.875 012 12578.00 0.60 54533.97 88888.00 2016-01-12 22:48:55.000 012 12578.05 0.57 54533.97 88888.00 2016-01-12 22:48:55.125 012 12578.15 0.55 54534.00 88888.00 2016-01-12 22:48:55.250 012 12578.17 0.50 54534.00 88888.00 2016-01-12 22:48:55.375 012 12578.20 0.47 54534.00 88888.00 2016-01-12 22:48:55.500 012 12578.23 0.47 54533.97 88888.00 2016-01-12 22:48:55.625 012 12578.20 0.45 54534.00 88888.00 2016-01-12 22:48:55.750 012 12578.15 0.40 54534.03 88888.00 2016-01-12 22:48:55.875 012 12578.20 0.40 54534.00 88888.00 2016-01-12 22:48:56.000 012 12578.30 0.38 54534.00 88888.00 2016-01-12 22:48:56.125 012 12578.33 0.35 54534.05 88888.00 2016-01-12 22:48:56.250 012 12578.27 0.30 54534.03 88888.00 2016-01-12 22:48:56.375 012 12578.30 0.30 54534.03 88888.00 2016-01-12 22:48:56.500 012 12578.30 0.28 54534.03 88888.00 2016-01-12 22:48:56.625 012 12578.30 0.28 54534.00 88888.00 2016-01-12 22:48:56.750 012 12578.35 0.28 54534.03 88888.00 2016-01-12 22:48:56.875 012 12578.33 0.23 54534.03 88888.00 2016-01-12 22:48:57.000 012 12578.33 0.23 54534.03 88888.00 2016-01-12 22:48:57.125 012 12578.38 0.23 54534.05 88888.00 2016-01-12 22:48:57.250 012 12578.33 0.23 54534.07 88888.00 2016-01-12 22:48:57.375 012 12578.35 0.20 54534.07 88888.00 2016-01-12 22:48:57.500 012 12578.38 0.15 54534.07 88888.00 2016-01-12 22:48:57.625 012 12578.38 0.12 54534.10 88888.00 2016-01-12 22:48:57.750 012 12578.35 0.12 54534.07 88888.00 2016-01-12 22:48:57.875 012 12578.38 0.10 54534.07 88888.00 2016-01-12 22:48:58.000 012 12578.40 0.10 54534.05 88888.00 2016-01-12 22:48:58.125 012 12578.45 0.12 54534.07 88888.00 2016-01-12 22:48:58.250 012 12578.48 0.12 54534.12 88888.00 2016-01-12 22:48:58.375 012 12578.45 0.12 54534.12 88888.00 2016-01-12 22:48:58.500 012 12578.38 0.10 54534.15 88888.00 2016-01-12 22:48:58.625 012 12578.38 0.10 54534.12 88888.00 2016-01-12 22:48:58.750 012 12578.38 0.10 54534.12 88888.00 2016-01-12 22:48:58.875 012 12578.38 0.10 54534.15 88888.00 2016-01-12 22:48:59.000 012 12578.42 0.10 54534.15 88888.00 2016-01-12 22:48:59.125 012 12578.40 0.10 54534.18 88888.00 2016-01-12 22:48:59.250 012 12578.35 0.10 54534.18 88888.00 2016-01-12 22:48:59.375 012 12578.35 0.10 54534.18 88888.00 2016-01-12 22:48:59.500 012 12578.33 0.12 54534.15 88888.00 2016-01-12 22:48:59.625 012 12578.35 0.10 54534.10 88888.00 2016-01-12 22:48:59.750 012 12578.33 0.10 54534.15 88888.00 2016-01-12 22:48:59.875 012 12578.35 0.15 54534.15 88888.00 2016-01-12 22:49:00.000 012 12578.38 0.15 54534.15 88888.00 2016-01-12 22:49:00.125 012 12578.35 0.12 54534.20 88888.00 2016-01-12 22:49:00.250 012 12578.35 0.15 54534.20 88888.00 2016-01-12 22:49:00.375 012 12578.38 0.15 54534.20 88888.00 2016-01-12 22:49:00.500 012 12578.35 0.15 54534.22 88888.00 2016-01-12 22:49:00.625 012 12578.30 0.17 54534.22 88888.00 2016-01-12 22:49:00.750 012 12578.27 0.20 54534.22 88888.00 2016-01-12 22:49:00.875 012 12578.27 0.17 54534.22 88888.00 2016-01-12 22:49:01.000 012 12578.20 0.15 54534.22 88888.00 2016-01-12 22:49:01.125 012 12578.17 0.17 54534.25 88888.00 2016-01-12 22:49:01.250 012 12578.20 0.23 54534.28 88888.00 2016-01-12 22:49:01.375 012 12578.23 0.23 54534.22 88888.00 2016-01-12 22:49:01.500 012 12578.17 0.23 54534.25 88888.00 2016-01-12 22:49:01.625 012 12578.17 0.25 54534.25 88888.00 2016-01-12 22:49:01.750 012 12578.23 0.23 54534.28 88888.00 2016-01-12 22:49:01.875 012 12578.23 0.25 54534.25 88888.00 2016-01-12 22:49:02.000 012 12578.20 0.25 54534.28 88888.00 2016-01-12 22:49:02.125 012 12578.23 0.28 54534.30 88888.00 2016-01-12 22:49:02.250 012 12578.17 0.28 54534.30 88888.00 2016-01-12 22:49:02.375 012 12578.17 0.28 54534.28 88888.00 2016-01-12 22:49:02.500 012 12578.15 0.25 54534.28 88888.00 2016-01-12 22:49:02.625 012 12578.15 0.28 54534.28 88888.00 2016-01-12 22:49:02.750 012 12578.12 0.33 54534.28 88888.00 2016-01-12 22:49:02.875 012 12578.15 0.35 54534.28 88888.00 2016-01-12 22:49:03.000 012 12578.20 0.35 54534.25 88888.00 2016-01-12 22:49:03.125 012 12578.20 0.30 54534.28 88888.00 2016-01-12 22:49:03.250 012 12578.12 0.30 54534.32 88888.00 2016-01-12 22:49:03.375 012 12578.10 0.35 54534.32 88888.00 2016-01-12 22:49:03.500 012 12578.12 0.35 54534.35 88888.00 2016-01-12 22:49:03.625 012 12578.17 0.38 54534.32 88888.00 2016-01-12 22:49:03.750 012 12578.17 0.40 54534.32 88888.00 2016-01-12 22:49:03.875 012 12578.15 0.40 54534.32 88888.00 2016-01-12 22:49:04.000 012 12578.15 0.38 54534.32 88888.00 2016-01-12 22:49:04.125 012 12578.15 0.38 54534.32 88888.00 2016-01-12 22:49:04.250 012 12578.02 0.38 54534.30 88888.00 2016-01-12 22:49:04.375 012 12578.02 0.38 54534.30 88888.00 2016-01-12 22:49:04.500 012 12578.05 0.45 54534.32 88888.00 2016-01-12 22:49:04.625 012 12578.10 0.45 54534.32 88888.00 2016-01-12 22:49:04.750 012 12578.15 0.45 54534.35 88888.00 2016-01-12 22:49:04.875 012 12578.12 0.45 54534.35 88888.00 2016-01-12 22:49:05.000 012 12578.10 0.42 54534.32 88888.00 2016-01-12 22:49:05.125 012 12578.10 0.45 54534.32 88888.00 2016-01-12 22:49:05.250 012 12578.08 0.47 54534.30 88888.00 2016-01-12 22:49:05.375 012 12578.12 0.47 54534.32 88888.00 2016-01-12 22:49:05.500 012 12578.10 0.45 54534.32 88888.00 2016-01-12 22:49:05.625 012 12578.12 0.47 54534.32 88888.00 2016-01-12 22:49:05.750 012 12578.05 0.50 54534.35 88888.00 2016-01-12 22:49:05.875 012 12578.05 0.53 54534.32 88888.00 2016-01-12 22:49:06.000 012 12578.08 0.55 54534.32 88888.00 2016-01-12 22:49:06.125 012 12578.12 0.50 54534.30 88888.00 2016-01-12 22:49:06.250 012 12578.15 0.53 54534.30 88888.00 2016-01-12 22:49:06.375 012 12578.20 0.55 54534.32 88888.00 2016-01-12 22:49:06.500 012 12578.23 0.57 54534.32 88888.00 2016-01-12 22:49:06.625 012 12578.23 0.57 54534.32 88888.00 2016-01-12 22:49:06.750 012 12578.23 0.57 54534.32 88888.00 2016-01-12 22:49:06.875 012 12578.25 0.60 54534.32 88888.00 2016-01-12 22:49:07.000 012 12578.33 0.60 54534.32 88888.00 2016-01-12 22:49:07.125 012 12578.33 0.60 54534.35 88888.00 2016-01-12 22:49:07.250 012 12578.25 0.62 54534.35 88888.00 2016-01-12 22:49:07.375 012 12578.30 0.62 54534.32 88888.00 2016-01-12 22:49:07.500 012 12578.33 0.65 54534.32 88888.00 2016-01-12 22:49:07.625 012 12578.30 0.65 54534.35 88888.00 2016-01-12 22:49:07.750 012 12578.33 0.68 54534.38 88888.00 2016-01-12 22:49:07.875 012 12578.33 0.70 54534.38 88888.00 2016-01-12 22:49:08.000 012 12578.30 0.70 54534.35 88888.00 2016-01-12 22:49:08.125 012 12578.27 0.72 54534.38 88888.00 2016-01-12 22:49:08.250 012 12578.30 0.72 54534.35 88888.00 2016-01-12 22:49:08.375 012 12578.35 0.72 54534.38 88888.00 2016-01-12 22:49:08.500 012 12578.35 0.78 54534.40 88888.00 2016-01-12 22:49:08.625 012 12578.38 0.78 54534.40 88888.00 2016-01-12 22:49:08.750 012 12578.40 0.75 54534.38 88888.00 2016-01-12 22:49:08.875 012 12578.40 0.78 54534.38 88888.00 2016-01-12 22:49:09.000 012 12578.42 0.80 54534.38 88888.00 2016-01-12 22:49:09.125 012 12578.40 0.80 54534.38 88888.00 2016-01-12 22:49:09.250 012 12578.30 0.80 54534.40 88888.00 2016-01-12 22:49:09.375 012 12578.33 0.80 54534.38 88888.00 2016-01-12 22:49:09.500 012 12578.40 0.82 54534.38 88888.00 2016-01-12 22:49:09.625 012 12578.45 0.82 54534.38 88888.00 2016-01-12 22:49:09.750 012 12578.45 0.82 54534.35 88888.00 2016-01-12 22:49:09.875 012 12578.45 0.85 54534.35 88888.00 2016-01-12 22:49:10.000 012 12578.50 0.85 54534.35 88888.00 2016-01-12 22:49:10.125 012 12578.45 0.88 54534.38 88888.00 2016-01-12 22:49:10.250 012 12578.40 0.90 54534.38 88888.00 2016-01-12 22:49:10.375 012 12578.45 0.90 54534.38 88888.00 2016-01-12 22:49:10.500 012 12578.42 0.85 54534.40 88888.00 2016-01-12 22:49:10.625 012 12578.40 0.93 54534.40 88888.00 2016-01-12 22:49:10.750 012 12578.45 0.95 54534.38 88888.00 2016-01-12 22:49:10.875 012 12578.48 0.95 54534.35 88888.00 2016-01-12 22:49:11.000 012 12578.38 0.95 54534.38 88888.00 2016-01-12 22:49:11.125 012 12578.33 0.95 54534.40 88888.00 2016-01-12 22:49:11.250 012 12578.33 0.97 54534.40 88888.00 2016-01-12 22:49:11.375 012 12578.40 0.97 54534.40 88888.00 2016-01-12 22:49:11.500 012 12578.42 0.95 54534.40 88888.00 2016-01-12 22:49:11.625 012 12578.45 0.97 54534.40 88888.00 2016-01-12 22:49:11.750 012 12578.40 0.97 54534.40 88888.00 2016-01-12 22:49:11.875 012 12578.38 0.97 54534.40 88888.00 2016-01-12 22:49:12.000 012 12578.38 0.97 54534.40 88888.00 2016-01-12 22:49:12.125 012 12578.42 1.02 54534.38 88888.00 2016-01-12 22:49:12.250 012 12578.40 1.00 54534.40 88888.00 2016-01-12 22:49:12.375 012 12578.42 1.00 54534.40 88888.00 2016-01-12 22:49:12.500 012 12578.38 1.02 54534.40 88888.00 2016-01-12 22:49:12.625 012 12578.38 1.07 54534.40 88888.00 2016-01-12 22:49:12.750 012 12578.35 1.07 54534.40 88888.00 2016-01-12 22:49:12.875 012 12578.38 1.07 54534.40 88888.00 2016-01-12 22:49:13.000 012 12578.40 1.07 54534.43 88888.00 2016-01-12 22:49:13.125 012 12578.45 1.07 54534.43 88888.00 2016-01-12 22:49:13.250 012 12578.40 1.05 54534.40 88888.00 2016-01-12 22:49:13.375 012 12578.40 1.10 54534.43 88888.00 2016-01-12 22:49:13.500 012 12578.45 1.10 54534.40 88888.00 2016-01-12 22:49:13.625 012 12578.45 1.07 54534.40 88888.00 2016-01-12 22:49:13.750 012 12578.42 1.07 54534.43 88888.00 2016-01-12 22:49:13.875 012 12578.42 1.07 54534.43 88888.00 2016-01-12 22:49:14.000 012 12578.40 1.10 54534.40 88888.00 2016-01-12 22:49:14.125 012 12578.38 1.07 54534.43 88888.00 2016-01-12 22:49:14.250 012 12578.33 1.10 54534.43 88888.00 2016-01-12 22:49:14.375 012 12578.33 1.15 54534.43 88888.00 2016-01-12 22:49:14.500 012 12578.30 1.15 54534.43 88888.00 2016-01-12 22:49:14.625 012 12578.23 1.12 54534.45 88888.00 2016-01-12 22:49:14.750 012 12578.23 1.10 54534.45 88888.00 2016-01-12 22:49:14.875 012 12578.23 1.12 54534.43 88888.00 2016-01-12 22:49:15.000 012 12578.25 1.12 54534.43 88888.00 2016-01-12 22:49:15.125 012 12578.23 1.12 54534.43 88888.00 2016-01-12 22:49:15.250 012 12578.17 1.07 54534.45 88888.00 2016-01-12 22:49:15.375 012 12578.23 1.12 54534.45 88888.00 2016-01-12 22:49:15.500 012 12578.20 1.10 54534.45 88888.00 2016-01-12 22:49:15.625 012 12578.15 1.05 54534.43 88888.00 2016-01-12 22:49:15.750 012 12578.12 1.10 54534.43 88888.00 2016-01-12 22:49:15.875 012 12578.15 1.07 54534.45 88888.00 2016-01-12 22:49:16.000 012 12578.12 1.05 54534.45 88888.00 2016-01-12 22:49:16.125 012 12578.08 1.05 54534.47 88888.00 2016-01-12 22:49:16.250 012 12578.00 1.05 54534.47 88888.00 2016-01-12 22:49:16.375 012 12578.02 1.07 54534.47 88888.00 2016-01-12 22:49:16.500 012 12578.05 1.07 54534.47 88888.00 2016-01-12 22:49:16.625 012 12578.05 1.05 54534.47 88888.00 2016-01-12 22:49:16.750 012 12578.00 1.00 54534.47 88888.00 2016-01-12 22:49:16.875 012 12578.00 1.02 54534.47 88888.00 2016-01-12 22:49:17.000 012 12578.00 1.05 54534.47 88888.00 2016-01-12 22:49:17.125 012 12577.98 1.00 54534.50 88888.00 2016-01-12 22:49:17.250 012 12577.90 0.97 54534.50 88888.00 2016-01-12 22:49:17.375 012 12577.88 0.97 54534.50 88888.00 2016-01-12 22:49:17.500 012 12577.80 0.97 54534.50 88888.00 2016-01-12 22:49:17.625 012 12577.83 0.97 54534.50 88888.00 2016-01-12 22:49:17.750 012 12577.80 0.95 54534.53 88888.00 2016-01-12 22:49:17.875 012 12577.75 0.93 54534.50 88888.00 2016-01-12 22:49:18.000 012 12577.65 0.93 54534.50 88888.00 2016-01-12 22:49:18.125 012 12577.65 0.95 54534.50 88888.00 2016-01-12 22:49:18.250 012 12577.65 0.93 54534.53 88888.00 2016-01-12 22:49:18.375 012 12577.62 0.93 54534.53 88888.00 2016-01-12 22:49:18.500 012 12577.55 0.95 54534.53 88888.00 2016-01-12 22:49:18.625 012 12577.58 0.93 54534.53 88888.00 2016-01-12 22:49:18.750 012 12577.55 0.93 54534.53 88888.00 2016-01-12 22:49:18.875 012 12577.48 0.93 54534.55 88888.00 2016-01-12 22:49:19.000 012 12577.42 0.88 54534.53 88888.00 2016-01-12 22:49:19.125 012 12577.42 0.85 54534.53 88888.00 2016-01-12 22:49:19.250 012 12577.45 0.85 54534.55 88888.00 2016-01-12 22:49:19.375 012 12577.48 0.82 54534.57 88888.00 2016-01-12 22:49:19.500 012 12577.42 0.82 54534.55 88888.00 2016-01-12 22:49:19.625 012 12577.38 0.80 54534.55 88888.00 2016-01-12 22:49:19.750 012 12577.38 0.85 54534.55 88888.00 2016-01-12 22:49:19.875 012 12577.38 0.82 54534.55 88888.00 2016-01-12 22:49:20.000 012 12577.30 0.80 54534.55 88888.00 2016-01-12 22:49:20.125 012 12577.25 0.80 54534.55 88888.00 2016-01-12 22:49:20.250 012 12577.17 0.75 54534.55 88888.00 2016-01-12 22:49:20.375 012 12577.25 0.78 54534.55 88888.00 2016-01-12 22:49:20.500 012 12577.20 0.78 54534.55 88888.00 2016-01-12 22:49:20.625 012 12577.10 0.75 54534.55 88888.00 2016-01-12 22:49:20.750 012 12577.08 0.78 54534.57 88888.00 2016-01-12 22:49:20.875 012 12577.08 0.75 54534.55 88888.00 2016-01-12 22:49:21.000 012 12577.05 0.72 54534.57 88888.00 2016-01-12 22:49:21.125 012 12577.00 0.75 54534.60 88888.00 2016-01-12 22:49:21.250 012 12577.02 0.72 54534.57 88888.00 2016-01-12 22:49:21.375 012 12577.08 0.70 54534.60 88888.00 2016-01-12 22:49:21.500 012 12577.05 0.70 54534.60 88888.00 2016-01-12 22:49:21.625 012 12576.92 0.70 54534.60 88888.00 2016-01-12 22:49:21.750 012 12576.88 0.68 54534.62 88888.00 2016-01-12 22:49:21.875 012 12576.92 0.68 54534.62 88888.00 2016-01-12 22:49:22.000 012 12576.90 0.65 54534.62 88888.00 2016-01-12 22:49:22.125 012 12576.88 0.65 54534.62 88888.00 2016-01-12 22:49:22.250 012 12576.83 0.65 54534.65 88888.00 2016-01-12 22:49:22.375 012 12576.88 0.65 54534.62 88888.00 2016-01-12 22:49:22.500 012 12576.92 0.62 54534.62 88888.00 2016-01-12 22:49:22.625 012 12576.95 0.62 54534.62 88888.00 2016-01-12 22:49:22.750 012 12576.90 0.60 54534.62 88888.00 2016-01-12 22:49:22.875 012 12576.95 0.57 54534.65 88888.00 2016-01-12 22:49:23.000 012 12576.98 0.60 54534.65 88888.00 2016-01-12 22:49:23.125 012 12576.95 0.60 54534.65 88888.00 2016-01-12 22:49:23.250 012 12576.85 0.57 54534.65 88888.00 2016-01-12 22:49:23.375 012 12576.83 0.57 54534.68 88888.00 2016-01-12 22:49:23.500 012 12576.83 0.57 54534.68 88888.00 2016-01-12 22:49:23.625 012 12576.83 0.57 54534.65 88888.00 2016-01-12 22:49:23.750 012 12576.80 0.57 54534.68 88888.00 2016-01-12 22:49:23.875 012 12576.77 0.60 54534.68 88888.00 2016-01-12 22:49:24.000 012 12576.77 0.53 54534.62 88888.00 2016-01-12 22:49:24.125 012 12576.73 0.53 54534.65 88888.00 2016-01-12 22:49:24.250 012 12576.73 0.57 54534.68 88888.00 2016-01-12 22:49:24.375 012 12576.77 0.60 54534.68 88888.00 2016-01-12 22:49:24.500 012 12576.73 0.57 54534.65 88888.00 2016-01-12 22:49:24.625 012 12576.65 0.57 54534.65 88888.00 2016-01-12 22:49:24.750 012 12576.67 0.60 54534.65 88888.00 2016-01-12 22:49:24.875 012 12576.70 0.65 54534.68 88888.00 2016-01-12 22:49:25.000 012 12576.58 0.57 54534.65 88888.00 2016-01-12 22:49:25.125 012 12576.58 0.55 54534.65 88888.00 2016-01-12 22:49:25.250 012 12576.62 0.57 54534.65 88888.00 2016-01-12 22:49:25.375 012 12576.67 0.60 54534.68 88888.00 2016-01-12 22:49:25.500 012 12576.65 0.57 54534.65 88888.00 2016-01-12 22:49:25.625 012 12576.60 0.57 54534.62 88888.00 2016-01-12 22:49:25.750 012 12576.60 0.53 54534.62 88888.00 2016-01-12 22:49:25.875 012 12576.62 0.53 54534.62 88888.00 2016-01-12 22:49:26.000 012 12576.65 0.55 54534.62 88888.00 2016-01-12 22:49:26.125 012 12576.62 0.57 54534.65 88888.00 2016-01-12 22:49:26.250 012 12576.58 0.57 54534.68 88888.00 2016-01-12 22:49:26.375 012 12576.55 0.55 54534.65 88888.00 2016-01-12 22:49:26.500 012 12576.52 0.55 54534.65 88888.00 2016-01-12 22:49:26.625 012 12576.52 0.60 54534.65 88888.00 2016-01-12 22:49:26.750 012 12576.55 0.62 54534.65 88888.00 2016-01-12 22:49:26.875 012 12576.60 0.60 54534.65 88888.00 2016-01-12 22:49:27.000 012 12576.58 0.60 54534.62 88888.00 2016-01-12 22:49:27.125 012 12576.60 0.62 54534.62 88888.00 2016-01-12 22:49:27.250 012 12576.60 0.62 54534.62 88888.00 2016-01-12 22:49:27.375 012 12576.60 0.68 54534.65 88888.00 2016-01-12 22:49:27.500 012 12576.70 0.70 54534.70 88888.00 2016-01-12 22:49:27.625 012 12576.65 0.68 54534.65 88888.00 2016-01-12 22:49:27.750 012 12576.58 0.65 54534.62 88888.00 2016-01-12 22:49:27.875 012 12576.52 0.65 54534.62 88888.00 2016-01-12 22:49:28.000 012 12576.52 0.65 54534.62 88888.00 2016-01-12 22:49:28.125 012 12576.48 0.65 54534.62 88888.00 2016-01-12 22:49:28.250 012 12576.48 0.65 54534.60 88888.00 2016-01-12 22:49:28.375 012 12576.52 0.70 54534.60 88888.00 2016-01-12 22:49:28.500 012 12576.50 0.72 54534.62 88888.00 2016-01-12 22:49:28.625 012 12576.48 0.68 54534.62 88888.00 2016-01-12 22:49:28.750 012 12576.45 0.70 54534.60 88888.00 2016-01-12 22:49:28.875 012 12576.50 0.70 54534.60 88888.00 2016-01-12 22:49:29.000 012 12576.60 0.72 54534.62 88888.00 2016-01-12 22:49:29.125 012 12576.62 0.78 54534.65 88888.00 2016-01-12 22:49:29.250 012 12576.52 0.72 54534.60 88888.00 2016-01-12 22:49:29.375 012 12576.45 0.70 54534.57 88888.00 2016-01-12 22:49:29.500 012 12576.48 0.78 54534.60 88888.00 2016-01-12 22:49:29.625 012 12576.52 0.80 54534.62 88888.00 2016-01-12 22:49:29.750 012 12576.50 0.80 54534.60 88888.00 2016-01-12 22:49:29.875 012 12576.45 0.78 54534.60 88888.00 2016-01-12 22:49:30.000 012 12576.48 0.80 54534.57 88888.00 2016-01-12 22:49:30.125 012 12576.55 0.78 54534.57 88888.00 2016-01-12 22:49:30.250 012 12576.60 0.78 54534.55 88888.00 2016-01-12 22:49:30.375 012 12576.60 0.82 54534.55 88888.00 2016-01-12 22:49:30.500 012 12576.60 0.85 54534.55 88888.00 2016-01-12 22:49:30.625 012 12576.65 0.85 54534.55 88888.00 2016-01-12 22:49:30.750 012 12576.62 0.85 54534.57 88888.00 2016-01-12 22:49:30.875 012 12576.60 0.82 54534.57 88888.00 2016-01-12 22:49:31.000 012 12576.70 0.85 54534.55 88888.00 2016-01-12 22:49:31.125 012 12576.75 0.82 54534.55 88888.00 2016-01-12 22:49:31.250 012 12576.70 0.80 54534.55 88888.00 2016-01-12 22:49:31.375 012 12576.73 0.80 54534.55 88888.00 2016-01-12 22:49:31.500 012 12576.75 0.80 54534.53 88888.00 2016-01-12 22:49:31.625 012 12576.80 0.80 54534.53 88888.00 2016-01-12 22:49:31.750 012 12576.77 0.80 54534.50 88888.00 2016-01-12 22:49:31.875 012 12576.77 0.80 54534.50 88888.00 2016-01-12 22:49:32.000 012 12576.83 0.80 54534.50 88888.00 2016-01-12 22:49:32.125 012 12576.77 0.78 54534.50 88888.00 2016-01-12 22:49:32.250 012 12576.77 0.78 54534.53 88888.00 2016-01-12 22:49:32.375 012 12576.75 0.80 54534.50 88888.00 2016-01-12 22:49:32.500 012 12576.75 0.78 54534.50 88888.00 2016-01-12 22:49:32.625 012 12576.75 0.78 54534.50 88888.00 2016-01-12 22:49:32.750 012 12576.77 0.75 54534.50 88888.00 2016-01-12 22:49:32.875 012 12576.80 0.75 54534.47 88888.00 2016-01-12 22:49:33.000 012 12576.77 0.75 54534.45 88888.00 2016-01-12 22:49:33.125 012 12576.80 0.78 54534.47 88888.00 2016-01-12 22:49:33.250 012 12576.80 0.78 54534.50 88888.00 2016-01-12 22:49:33.375 012 12576.85 0.78 54534.47 88888.00 2016-01-12 22:49:33.500 012 12576.85 0.75 54534.47 88888.00 2016-01-12 22:49:33.625 012 12576.83 0.75 54534.47 88888.00 2016-01-12 22:49:33.750 012 12576.83 0.75 54534.45 88888.00 2016-01-12 22:49:33.875 012 12576.85 0.70 54534.45 88888.00 2016-01-12 22:49:34.000 012 12576.88 0.70 54534.45 88888.00 2016-01-12 22:49:34.125 012 12576.95 0.72 54534.45 88888.00 2016-01-12 22:49:34.250 012 12576.90 0.70 54534.45 88888.00 2016-01-12 22:49:34.375 012 12576.98 0.70 54534.47 88888.00 2016-01-12 22:49:34.500 012 12577.00 0.65 54534.45 88888.00 2016-01-12 22:49:34.625 012 12576.98 0.62 54534.45 88888.00 2016-01-12 22:49:34.750 012 12576.98 0.60 54534.45 88888.00 2016-01-12 22:49:34.875 012 12577.00 0.62 54534.45 88888.00 2016-01-12 22:49:35.000 012 12577.00 0.60 54534.45 88888.00 2016-01-12 22:49:35.125 012 12577.02 0.60 54534.47 88888.00 2016-01-12 22:49:35.250 012 12577.05 0.55 54534.47 88888.00 2016-01-12 22:49:35.375 012 12577.08 0.55 54534.45 88888.00 2016-01-12 22:49:35.500 012 12577.10 0.55 54534.45 88888.00 2016-01-12 22:49:35.625 012 12577.12 0.55 54534.45 88888.00 2016-01-12 22:49:35.750 012 12577.20 0.53 54534.45 88888.00 2016-01-12 22:49:35.875 012 12577.25 0.50 54534.43 88888.00 2016-01-12 22:49:36.000 012 12577.20 0.53 54534.43 88888.00 2016-01-12 22:49:36.125 012 12577.17 0.50 54534.45 88888.00 2016-01-12 22:49:36.250 012 12577.20 0.47 54534.47 88888.00 2016-01-12 22:49:36.375 012 12577.25 0.50 54534.43 88888.00 2016-01-12 22:49:36.500 012 12577.25 0.45 54534.43 88888.00 2016-01-12 22:49:36.625 012 12577.17 0.42 54534.43 88888.00 2016-01-12 22:49:36.750 012 12577.17 0.38 54534.43 88888.00 2016-01-12 22:49:36.875 012 12577.23 0.38 54534.45 88888.00 2016-01-12 22:49:37.000 012 12577.25 0.40 54534.45 88888.00 2016-01-12 22:49:37.125 012 12577.23 0.40 54534.45 88888.00 2016-01-12 22:49:37.250 012 12577.20 0.38 54534.45 88888.00 2016-01-12 22:49:37.375 012 12577.23 0.35 54534.45 88888.00 2016-01-12 22:49:37.500 012 12577.23 0.38 54534.45 88888.00 2016-01-12 22:49:37.625 012 12577.15 0.35 54534.47 88888.00 2016-01-12 22:49:37.750 012 12577.12 0.35 54534.47 88888.00 2016-01-12 22:49:37.875 012 12577.20 0.33 54534.47 88888.00 2016-01-12 22:49:38.000 012 12577.17 0.30 54534.47 88888.00 2016-01-12 22:49:38.125 012 12577.17 0.28 54534.47 88888.00 2016-01-12 22:49:38.250 012 12577.20 0.25 54534.50 88888.00 2016-01-12 22:49:38.375 012 12577.23 0.23 54534.47 88888.00 2016-01-12 22:49:38.500 012 12577.23 0.23 54534.43 88888.00 2016-01-12 22:49:38.625 012 12577.25 0.20 54534.43 88888.00 2016-01-12 22:49:38.750 012 12577.27 0.25 54534.45 88888.00 2016-01-12 22:49:38.875 012 12577.23 0.23 54534.47 88888.00 2016-01-12 22:49:39.000 012 12577.20 0.23 54534.45 88888.00 2016-01-12 22:49:39.125 012 12577.20 0.23 54534.45 88888.00 2016-01-12 22:49:39.250 012 12577.17 0.20 54534.50 88888.00 2016-01-12 22:49:39.375 012 12577.23 0.20 54534.47 88888.00 2016-01-12 22:49:39.500 012 12577.23 0.23 54534.47 88888.00 2016-01-12 22:49:39.625 012 12577.20 0.20 54534.47 88888.00 2016-01-12 22:49:39.750 012 12577.23 0.20 54534.47 88888.00 2016-01-12 22:49:39.875 012 12577.23 0.20 54534.47 88888.00 2016-01-12 22:49:40.000 012 12577.20 0.23 54534.47 88888.00 2016-01-12 22:49:40.125 012 12577.20 0.23 54534.47 88888.00 2016-01-12 22:49:40.250 012 12577.12 0.23 54534.45 88888.00 2016-01-12 22:49:40.375 012 12577.17 0.23 54534.45 88888.00 2016-01-12 22:49:40.500 012 12577.17 0.20 54534.45 88888.00 2016-01-12 22:49:40.625 012 12577.08 0.23 54534.45 88888.00 2016-01-12 22:49:40.750 012 12577.02 0.28 54534.45 88888.00 2016-01-12 22:49:40.875 012 12577.08 0.28 54534.43 88888.00 2016-01-12 22:49:41.000 012 12577.15 0.25 54534.43 88888.00 2016-01-12 22:49:41.125 012 12577.15 0.25 54534.45 88888.00 2016-01-12 22:49:41.250 012 12577.08 0.25 54534.45 88888.00 2016-01-12 22:49:41.375 012 12577.10 0.28 54534.45 88888.00 2016-01-12 22:49:41.500 012 12577.02 0.28 54534.47 88888.00 2016-01-12 22:49:41.625 012 12576.95 0.25 54534.43 88888.00 2016-01-12 22:49:41.750 012 12576.95 0.28 54534.43 88888.00 2016-01-12 22:49:41.875 012 12577.00 0.30 54534.43 88888.00 2016-01-12 22:49:42.000 012 12577.02 0.33 54534.43 88888.00 2016-01-12 22:49:42.125 012 12577.00 0.38 54534.43 88888.00 2016-01-12 22:49:42.250 012 12576.95 0.35 54534.40 88888.00 2016-01-12 22:49:42.375 012 12576.95 0.33 54534.43 88888.00 2016-01-12 22:49:42.500 012 12576.95 0.38 54534.43 88888.00 2016-01-12 22:49:42.625 012 12576.90 0.38 54534.45 88888.00 2016-01-12 22:49:42.750 012 12576.83 0.40 54534.45 88888.00 2016-01-12 22:49:42.875 012 12576.80 0.42 54534.43 88888.00 2016-01-12 22:49:43.000 012 12576.83 0.38 54534.43 88888.00 2016-01-12 22:49:43.125 012 12576.83 0.40 54534.45 88888.00 2016-01-12 22:49:43.250 012 12576.77 0.42 54534.47 88888.00 2016-01-12 22:49:43.375 012 12576.77 0.47 54534.45 88888.00 2016-01-12 22:49:43.500 012 12576.70 0.50 54534.47 88888.00 2016-01-12 22:49:43.625 012 12576.67 0.50 54534.45 88888.00 2016-01-12 22:49:43.750 012 12576.65 0.55 54534.47 88888.00 2016-01-12 22:49:43.875 012 12576.65 0.55 54534.45 88888.00 2016-01-12 22:49:44.000 012 12576.65 0.53 54534.45 88888.00 2016-01-12 22:49:44.125 012 12576.65 0.53 54534.45 88888.00 2016-01-12 22:49:44.250 012 12576.65 0.53 54534.43 88888.00 2016-01-12 22:49:44.375 012 12576.62 0.55 54534.43 88888.00 2016-01-12 22:49:44.500 012 12576.58 0.57 54534.45 88888.00 2016-01-12 22:49:44.625 012 12576.52 0.55 54534.45 88888.00 2016-01-12 22:49:44.750 012 12576.48 0.57 54534.43 88888.00 2016-01-12 22:49:44.875 012 12576.42 0.62 54534.43 88888.00 2016-01-12 22:49:45.000 012 12576.38 0.65 54534.45 88888.00 2016-01-12 22:49:45.125 012 12576.40 0.65 54534.45 88888.00 2016-01-12 22:49:45.250 012 12576.38 0.65 54534.45 88888.00 2016-01-12 22:49:45.375 012 12576.42 0.70 54534.45 88888.00 2016-01-12 22:49:45.500 012 12576.35 0.70 54534.45 88888.00 2016-01-12 22:49:45.625 012 12576.23 0.72 54534.45 88888.00 2016-01-12 22:49:45.750 012 12576.20 0.75 54534.45 88888.00 2016-01-12 22:49:45.875 012 12576.17 0.78 54534.47 88888.00 2016-01-12 22:49:46.000 012 12576.15 0.78 54534.47 88888.00 2016-01-12 22:49:46.125 012 12576.10 0.80 54534.47 88888.00 2016-01-12 22:49:46.250 012 12576.02 0.80 54534.45 88888.00 2016-01-12 22:49:46.375 012 12576.00 0.80 54534.47 88888.00 2016-01-12 22:49:46.500 012 12576.02 0.82 54534.50 88888.00 2016-01-12 22:49:46.625 012 12576.05 0.85 54534.50 88888.00 2016-01-12 22:49:46.750 012 12575.95 0.85 54534.50 88888.00 2016-01-12 22:49:46.875 012 12575.95 0.85 54534.50 88888.00 2016-01-12 22:49:47.000 012 12575.92 0.85 54534.50 88888.00 2016-01-12 22:49:47.125 012 12575.90 0.90 54534.50 88888.00 2016-01-12 22:49:47.250 012 12575.85 0.90 54534.53 88888.00 2016-01-12 22:49:47.375 012 12575.83 0.90 54534.50 88888.00 2016-01-12 22:49:47.500 012 12575.75 0.93 54534.53 88888.00 2016-01-12 22:49:47.625 012 12575.70 0.95 54534.53 88888.00 2016-01-12 22:49:47.750 012 12575.70 0.97 54534.50 88888.00 2016-01-12 22:49:47.875 012 12575.67 0.97 54534.47 88888.00 2016-01-12 22:49:48.000 012 12575.65 0.97 54534.47 88888.00 2016-01-12 22:49:48.125 012 12575.65 1.02 54534.47 88888.00 2016-01-12 22:49:48.250 012 12575.65 1.02 54534.53 88888.00 2016-01-12 22:49:48.375 012 12575.60 1.05 54534.53 88888.00 2016-01-12 22:49:48.500 012 12575.50 1.02 54534.53 88888.00 2016-01-12 22:49:48.625 012 12575.48 1.05 54534.53 88888.00 2016-01-12 22:49:48.750 012 12575.45 1.07 54534.47 88888.00 2016-01-12 22:49:48.875 012 12575.35 1.07 54534.50 88888.00 2016-01-12 22:49:49.000 012 12575.23 1.10 54534.53 88888.00 2016-01-12 22:49:49.125 012 12575.15 1.10 54534.55 88888.00 2016-01-12 22:49:49.250 012 12575.12 1.12 54534.53 88888.00 2016-01-12 22:49:49.375 012 12575.12 1.18 54534.53 88888.00 2016-01-12 22:49:49.500 012 12575.12 1.20 54534.55 88888.00 2016-01-12 22:49:49.625 012 12575.08 1.15 54534.55 88888.00 2016-01-12 22:49:49.750 012 12575.05 1.18 54534.55 88888.00 2016-01-12 22:49:49.875 012 12575.05 1.20 54534.53 88888.00 2016-01-12 22:49:50.000 012 12575.05 1.20 54534.50 88888.00 2016-01-12 22:49:50.125 012 12575.00 1.23 54534.53 88888.00 2016-01-12 22:49:50.250 012 12574.92 1.23 54534.53 88888.00 2016-01-12 22:49:50.375 012 12574.88 1.23 54534.53 88888.00 2016-01-12 22:49:50.500 012 12574.77 1.25 54534.55 88888.00 2016-01-12 22:49:50.625 012 12574.73 1.30 54534.57 88888.00 2016-01-12 22:49:50.750 012 12574.73 1.30 54534.57 88888.00 2016-01-12 22:49:50.875 012 12574.67 1.32 54534.55 88888.00 2016-01-12 22:49:51.000 012 12574.67 1.32 54534.55 88888.00 2016-01-12 22:49:51.125 012 12574.67 1.27 54534.55 88888.00 2016-01-12 22:49:51.250 012 12574.65 1.30 54534.55 88888.00 2016-01-12 22:49:51.375 012 12574.58 1.32 54534.57 88888.00 2016-01-12 22:49:51.500 012 12574.52 1.32 54534.55 88888.00 2016-01-12 22:49:51.625 012 12574.55 1.32 54534.57 88888.00 2016-01-12 22:49:51.750 012 12574.58 1.35 54534.57 88888.00 2016-01-12 22:49:51.875 012 12574.55 1.32 54534.55 88888.00 2016-01-12 22:49:52.000 012 12574.42 1.38 54534.55 88888.00 2016-01-12 22:49:52.125 012 12574.35 1.35 54534.55 88888.00 2016-01-12 22:49:52.250 012 12574.33 1.38 54534.60 88888.00 2016-01-12 22:49:52.375 012 12574.33 1.40 54534.60 88888.00 2016-01-12 22:49:52.500 012 12574.35 1.38 54534.57 88888.00 2016-01-12 22:49:52.625 012 12574.38 1.35 54534.55 88888.00 2016-01-12 22:49:52.750 012 12574.30 1.35 54534.55 88888.00 2016-01-12 22:49:52.875 012 12574.27 1.38 54534.55 88888.00 2016-01-12 22:49:53.000 012 12574.30 1.43 54534.57 88888.00 2016-01-12 22:49:53.125 012 12574.23 1.40 54534.57 88888.00 2016-01-12 22:49:53.250 012 12574.17 1.38 54534.57 88888.00 2016-01-12 22:49:53.375 012 12574.10 1.43 54534.60 88888.00 2016-01-12 22:49:53.500 012 12574.12 1.43 54534.57 88888.00 2016-01-12 22:49:53.625 012 12574.17 1.40 54534.53 88888.00 2016-01-12 22:49:53.750 012 12574.12 1.40 54534.53 88888.00 2016-01-12 22:49:53.875 012 12574.08 1.38 54534.53 88888.00 2016-01-12 22:49:54.000 012 12574.08 1.40 54534.53 88888.00 2016-01-12 22:49:54.125 012 12574.15 1.45 54534.55 88888.00 2016-01-12 22:49:54.250 012 12574.20 1.45 54534.57 88888.00 2016-01-12 22:49:54.375 012 12574.17 1.48 54534.57 88888.00 2016-01-12 22:49:54.500 012 12574.08 1.50 54534.57 88888.00 2016-01-12 22:49:54.625 012 12574.05 1.52 54534.57 88888.00 2016-01-12 22:49:54.750 012 12574.05 1.55 54534.55 88888.00 2016-01-12 22:49:54.875 012 12574.08 1.52 54534.55 88888.00 2016-01-12 22:49:55.000 012 12574.08 1.52 54534.53 88888.00 2016-01-12 22:49:55.125 012 12574.10 1.52 54534.55 88888.00 2016-01-12 22:49:55.250 012 12574.08 1.55 54534.55 88888.00 2016-01-12 22:49:55.375 012 12574.00 1.55 54534.53 88888.00 2016-01-12 22:49:55.500 012 12574.00 1.55 54534.55 88888.00 2016-01-12 22:49:55.625 012 12574.02 1.60 54534.55 88888.00 2016-01-12 22:49:55.750 012 12574.05 1.57 54534.53 88888.00 2016-01-12 22:49:55.875 012 12574.05 1.57 54534.50 88888.00 2016-01-12 22:49:56.000 012 12574.00 1.60 54534.53 88888.00 2016-01-12 22:49:56.125 012 12573.98 1.60 54534.55 88888.00 2016-01-12 22:49:56.250 012 12573.92 1.57 54534.55 88888.00 2016-01-12 22:49:56.375 012 12573.95 1.57 54534.53 88888.00 2016-01-12 22:49:56.500 012 12574.02 1.60 54534.53 88888.00 2016-01-12 22:49:56.625 012 12574.05 1.60 54534.53 88888.00 2016-01-12 22:49:56.750 012 12574.08 1.60 54534.53 88888.00 2016-01-12 22:49:56.875 012 12574.08 1.60 54534.53 88888.00 2016-01-12 22:49:57.000 012 12574.02 1.62 54534.53 88888.00 2016-01-12 22:49:57.125 012 12573.98 1.62 54534.53 88888.00 2016-01-12 22:49:57.250 012 12573.98 1.62 54534.53 88888.00 2016-01-12 22:49:57.375 012 12574.00 1.62 54534.53 88888.00 2016-01-12 22:49:57.500 012 12573.98 1.62 54534.53 88888.00 2016-01-12 22:49:57.625 012 12574.00 1.62 54534.53 88888.00 2016-01-12 22:49:57.750 012 12574.00 1.68 54534.53 88888.00 2016-01-12 22:49:57.875 012 12573.98 1.73 54534.53 88888.00 2016-01-12 22:49:58.000 012 12573.95 1.70 54534.50 88888.00 2016-01-12 22:49:58.125 012 12573.88 1.70 54534.50 88888.00 2016-01-12 22:49:58.250 012 12573.85 1.68 54534.50 88888.00 2016-01-12 22:49:58.375 012 12573.95 1.73 54534.50 88888.00 2016-01-12 22:49:58.500 012 12574.02 1.73 54534.50 88888.00 2016-01-12 22:49:58.625 012 12574.05 1.73 54534.50 88888.00 2016-01-12 22:49:58.750 012 12574.05 1.73 54534.50 88888.00 2016-01-12 22:49:58.875 012 12574.00 1.75 54534.53 88888.00 2016-01-12 22:49:59.000 012 12573.98 1.73 54534.50 88888.00 2016-01-12 22:49:59.125 012 12573.98 1.75 54534.53 88888.00 2016-01-12 22:49:59.250 012 12573.90 1.77 54534.53 88888.00 2016-01-12 22:49:59.375 012 12573.90 1.77 54534.50 88888.00 2016-01-12 22:49:59.500 012 12573.92 1.77 54534.50 88888.00 2016-01-12 22:49:59.625 012 12573.95 1.80 54534.47 88888.00 2016-01-12 22:49:59.750 012 12574.02 1.82 54534.50 88888.00 2016-01-12 22:49:59.875 012 12574.02 1.82 54534.50 88888.00 2016-01-12 22:50:00.000 012 12574.08 1.82 54534.47 88888.00 2016-01-12 22:50:00.125 012 12574.12 1.82 54534.50 88888.00 2016-01-12 22:50:00.250 012 12574.10 1.82 54534.47 88888.00 2016-01-12 22:50:00.375 012 12574.05 1.88 54534.47 88888.00 2016-01-12 22:50:00.500 012 12574.05 1.88 54534.45 88888.00 2016-01-12 22:50:00.625 012 12574.08 1.88 54534.45 88888.00 2016-01-12 22:50:00.750 012 12574.05 1.85 54534.45 88888.00 2016-01-12 22:50:00.875 012 12574.00 1.88 54534.45 88888.00 2016-01-12 22:50:01.000 012 12574.02 1.90 54534.45 88888.00 2016-01-12 22:50:01.125 012 12574.08 1.90 54534.45 88888.00 2016-01-12 22:50:01.250 012 12574.08 1.88 54534.45 88888.00 2016-01-12 22:50:01.375 012 12574.02 1.93 54534.47 88888.00 2016-01-12 22:50:01.500 012 12573.90 1.93 54534.45 88888.00 2016-01-12 22:50:01.625 012 12573.85 1.90 54534.43 88888.00 2016-01-12 22:50:01.750 012 12573.88 1.93 54534.43 88888.00 2016-01-12 22:50:01.875 012 12573.90 1.93 54534.45 88888.00 2016-01-12 22:50:02.000 012 12573.88 1.98 54534.45 88888.00 2016-01-12 22:50:02.125 012 12573.88 1.95 54534.47 88888.00 2016-01-12 22:50:02.250 012 12573.83 1.93 54534.45 88888.00 2016-01-12 22:50:02.375 012 12573.88 1.95 54534.47 88888.00 2016-01-12 22:50:02.500 012 12573.92 1.98 54534.47 88888.00 2016-01-12 22:50:02.625 012 12573.92 1.98 54534.45 88888.00 2016-01-12 22:50:02.750 012 12573.83 2.00 54534.45 88888.00 2016-01-12 22:50:02.875 012 12573.85 1.98 54534.47 88888.00 2016-01-12 22:50:03.000 012 12573.88 2.02 54534.45 88888.00 2016-01-12 22:50:03.125 012 12573.90 2.05 54534.45 88888.00 2016-01-12 22:50:03.250 012 12573.83 2.00 54534.45 88888.00 2016-01-12 22:50:03.375 012 12573.80 2.02 54534.45 88888.00 2016-01-12 22:50:03.500 012 12573.83 2.05 54534.45 88888.00 2016-01-12 22:50:03.625 012 12573.83 2.05 54534.47 88888.00 2016-01-12 22:50:03.750 012 12573.80 2.05 54534.47 88888.00 2016-01-12 22:50:03.875 012 12573.73 2.05 54534.47 88888.00 2016-01-12 22:50:04.000 012 12573.75 2.08 54534.45 88888.00 2016-01-12 22:50:04.125 012 12573.67 2.08 54534.45 88888.00 2016-01-12 22:50:04.250 012 12573.62 2.05 54534.45 88888.00 2016-01-12 22:50:04.375 012 12573.65 2.08 54534.45 88888.00 2016-01-12 22:50:04.500 012 12573.67 2.12 54534.47 88888.00 2016-01-12 22:50:04.625 012 12573.67 2.12 54534.47 88888.00 2016-01-12 22:50:04.750 012 12573.70 2.12 54534.47 88888.00 2016-01-12 22:50:04.875 012 12573.65 2.12 54534.47 88888.00 2016-01-12 22:50:05.000 012 12573.67 2.10 54534.45 88888.00 2016-01-12 22:50:05.125 012 12573.62 2.12 54534.45 88888.00 2016-01-12 22:50:05.250 012 12573.55 2.10 54534.45 88888.00 2016-01-12 22:50:05.375 012 12573.58 2.12 54534.43 88888.00 2016-01-12 22:50:05.500 012 12573.55 2.12 54534.43 88888.00 2016-01-12 22:50:05.625 012 12573.55 2.15 54534.45 88888.00 2016-01-12 22:50:05.750 012 12573.50 2.15 54534.47 88888.00 2016-01-12 22:50:05.875 012 12573.48 2.12 54534.45 88888.00 2016-01-12 22:50:06.000 012 12573.42 2.15 54534.45 88888.00 2016-01-12 22:50:06.125 012 12573.35 2.17 54534.45 88888.00 2016-01-12 22:50:06.250 012 12573.30 2.17 54534.45 88888.00 2016-01-12 22:50:06.375 012 12573.33 2.20 54534.45 88888.00 2016-01-12 22:50:06.500 012 12573.30 2.25 54534.43 88888.00 2016-01-12 22:50:06.625 012 12573.25 2.27 54534.45 88888.00 2016-01-12 22:50:06.750 012 12573.17 2.30 54534.45 88888.00 2016-01-12 22:50:06.875 012 12573.17 2.27 54534.43 88888.00 2016-01-12 22:50:07.000 012 12573.12 2.33 54534.43 88888.00 2016-01-12 22:50:07.125 012 12573.10 2.35 54534.45 88888.00 2016-01-12 22:50:07.250 012 12573.02 2.33 54534.47 88888.00 2016-01-12 22:50:07.375 012 12573.05 2.35 54534.47 88888.00 2016-01-12 22:50:07.500 012 12573.00 2.35 54534.47 88888.00 2016-01-12 22:50:07.625 012 12572.98 2.35 54534.47 88888.00 2016-01-12 22:50:07.750 012 12573.00 2.38 54534.47 88888.00 2016-01-12 22:50:07.875 012 12572.98 2.38 54534.50 88888.00 2016-01-12 22:50:08.000 012 12572.92 2.38 54534.43 88888.00 2016-01-12 22:50:08.125 012 12572.90 2.38 54534.45 88888.00 2016-01-12 22:50:08.250 012 12572.85 2.40 54534.45 88888.00 2016-01-12 22:50:08.375 012 12572.85 2.42 54534.47 88888.00 2016-01-12 22:50:08.500 012 12572.80 2.40 54534.45 88888.00 2016-01-12 22:50:08.625 012 12572.75 2.40 54534.45 88888.00 2016-01-12 22:50:08.750 012 12572.73 2.42 54534.45 88888.00 2016-01-12 22:50:08.875 012 12572.70 2.42 54534.47 88888.00 2016-01-12 22:50:09.000 012 12572.62 2.42 54534.47 88888.00 2016-01-12 22:50:09.125 012 12572.55 2.45 54534.47 88888.00 2016-01-12 22:50:09.250 012 12572.50 2.42 54534.47 88888.00 2016-01-12 22:50:09.375 012 12572.58 2.42 54534.47 88888.00 2016-01-12 22:50:09.500 012 12572.58 2.45 54534.47 88888.00 2016-01-12 22:50:09.625 012 12572.55 2.48 54534.47 88888.00 2016-01-12 22:50:09.750 012 12572.50 2.50 54534.47 88888.00 2016-01-12 22:50:09.875 012 12572.48 2.50 54534.50 88888.00 2016-01-12 22:50:10.000 012 12572.38 2.50 54534.47 88888.00 2016-01-12 22:50:10.125 012 12572.30 2.48 54534.47 88888.00 2016-01-12 22:50:10.250 012 12572.25 2.50 54534.47 88888.00 2016-01-12 22:50:10.375 012 12572.27 2.50 54534.45 88888.00 2016-01-12 22:50:10.500 012 12572.27 2.52 54534.45 88888.00 2016-01-12 22:50:10.625 012 12572.27 2.58 54534.45 88888.00 2016-01-12 22:50:10.750 012 12572.23 2.55 54534.47 88888.00 2016-01-12 22:50:10.875 012 12572.15 2.58 54534.47 88888.00 2016-01-12 22:50:11.000 012 12572.15 2.62 54534.45 88888.00 2016-01-12 22:50:11.125 012 12572.15 2.58 54534.45 88888.00 2016-01-12 22:50:11.250 012 12572.08 2.52 54534.47 88888.00 2016-01-12 22:50:11.375 012 12572.08 2.55 54534.47 88888.00 2016-01-12 22:50:11.500 012 12572.08 2.58 54534.47 88888.00 2016-01-12 22:50:11.625 012 12572.02 2.62 54534.50 88888.00 2016-01-12 22:50:11.750 012 12571.95 2.60 54534.47 88888.00 2016-01-12 22:50:11.875 012 12571.92 2.62 54534.47 88888.00 2016-01-12 22:50:12.000 012 12571.95 2.60 54534.47 88888.00 2016-01-12 22:50:12.125 012 12571.92 2.60 54534.47 88888.00 2016-01-12 22:50:12.250 012 12571.88 2.60 54534.47 88888.00 2016-01-12 22:50:12.375 012 12571.95 2.62 54534.50 88888.00 2016-01-12 22:50:12.500 012 12571.92 2.60 54534.47 88888.00 2016-01-12 22:50:12.625 012 12571.90 2.58 54534.45 88888.00 2016-01-12 22:50:12.750 012 12571.90 2.60 54534.45 88888.00 2016-01-12 22:50:12.875 012 12571.90 2.58 54534.47 88888.00 2016-01-12 22:50:13.000 012 12571.83 2.58 54534.45 88888.00 2016-01-12 22:50:13.125 012 12571.85 2.58 54534.45 88888.00 2016-01-12 22:50:13.250 012 12571.80 2.58 54534.43 88888.00 2016-01-12 22:50:13.375 012 12571.77 2.60 54534.40 88888.00 2016-01-12 22:50:13.500 012 12571.73 2.62 54534.43 88888.00 2016-01-12 22:50:13.625 012 12571.77 2.62 54534.45 88888.00 2016-01-12 22:50:13.750 012 12571.75 2.60 54534.43 88888.00 2016-01-12 22:50:13.875 012 12571.77 2.62 54534.40 88888.00 2016-01-12 22:50:14.000 012 12571.77 2.60 54534.43 88888.00 2016-01-12 22:50:14.125 012 12571.73 2.58 54534.43 88888.00 2016-01-12 22:50:14.250 012 12571.75 2.58 54534.43 88888.00 2016-01-12 22:50:14.375 012 12571.80 2.58 54534.45 88888.00 2016-01-12 22:50:14.500 012 12571.77 2.62 54534.45 88888.00 2016-01-12 22:50:14.625 012 12571.75 2.62 54534.45 88888.00 2016-01-12 22:50:14.750 012 12571.73 2.60 54534.43 88888.00 2016-01-12 22:50:14.875 012 12571.70 2.60 54534.43 88888.00 2016-01-12 22:50:15.000 012 12571.73 2.60 54534.40 88888.00 2016-01-12 22:50:15.125 012 12571.73 2.60 54534.43 88888.00 2016-01-12 22:50:15.250 012 12571.67 2.58 54534.43 88888.00 2016-01-12 22:50:15.375 012 12571.83 2.60 54534.43 88888.00 2016-01-12 22:50:15.500 012 12571.85 2.60 54534.40 88888.00 2016-01-12 22:50:15.625 012 12571.85 2.62 54534.38 88888.00 2016-01-12 22:50:15.750 012 12571.85 2.58 54534.38 88888.00 2016-01-12 22:50:15.875 012 12571.85 2.60 54534.38 88888.00 2016-01-12 22:50:16.000 012 12571.88 2.62 54534.40 88888.00 2016-01-12 22:50:16.125 012 12571.88 2.62 54534.38 88888.00 2016-01-12 22:50:16.250 012 12571.85 2.62 54534.40 88888.00 2016-01-12 22:50:16.375 012 12571.88 2.62 54534.38 88888.00 2016-01-12 22:50:16.500 012 12571.85 2.60 54534.38 88888.00 2016-01-12 22:50:16.625 012 12571.83 2.60 54534.38 88888.00 2016-01-12 22:50:16.750 012 12571.80 2.58 54534.38 88888.00 2016-01-12 22:50:16.875 012 12571.85 2.60 54534.40 88888.00 2016-01-12 22:50:17.000 012 12571.88 2.62 54534.40 88888.00 2016-01-12 22:50:17.125 012 12571.88 2.62 54534.38 88888.00 2016-01-12 22:50:17.250 012 12571.83 2.58 54534.35 88888.00 2016-01-12 22:50:17.375 012 12571.88 2.60 54534.32 88888.00 2016-01-12 22:50:17.500 012 12571.88 2.62 54534.35 88888.00 2016-01-12 22:50:17.625 012 12571.85 2.62 54534.35 88888.00 2016-01-12 22:50:17.750 012 12571.92 2.62 54534.35 88888.00 2016-01-12 22:50:17.875 012 12571.92 2.65 54534.38 88888.00 2016-01-12 22:50:18.000 012 12571.92 2.62 54534.35 88888.00 2016-01-12 22:50:18.125 012 12571.90 2.62 54534.35 88888.00 2016-01-12 22:50:18.250 012 12571.88 2.65 54534.35 88888.00 2016-01-12 22:50:18.375 012 12571.95 2.65 54534.32 88888.00 2016-01-12 22:50:18.500 012 12571.90 2.62 54534.32 88888.00 2016-01-12 22:50:18.625 012 12571.90 2.65 54534.32 88888.00 2016-01-12 22:50:18.750 012 12571.92 2.67 54534.35 88888.00 2016-01-12 22:50:18.875 012 12571.95 2.65 54534.35 88888.00 2016-01-12 22:50:19.000 012 12571.98 2.62 54534.32 88888.00 2016-01-12 22:50:19.125 012 12572.00 2.62 54534.32 88888.00 2016-01-12 22:50:19.250 012 12571.95 2.62 54534.32 88888.00 2016-01-12 22:50:19.375 012 12571.95 2.65 54534.32 88888.00 2016-01-12 22:50:19.500 012 12571.92 2.67 54534.30 88888.00 2016-01-12 22:50:19.625 012 12571.98 2.67 54534.28 88888.00 2016-01-12 22:50:19.750 012 12572.00 2.67 54534.28 88888.00 2016-01-12 22:50:19.875 012 12572.00 2.67 54534.28 88888.00 2016-01-12 22:50:20.000 012 12572.05 2.70 54534.30 88888.00 2016-01-12 22:50:20.125 012 12572.10 2.70 54534.28 88888.00 2016-01-12 22:50:20.250 012 12572.08 2.67 54534.28 88888.00 2016-01-12 22:50:20.375 012 12572.05 2.70 54534.25 88888.00 2016-01-12 22:50:20.500 012 12572.02 2.70 54534.25 88888.00 2016-01-12 22:50:20.625 012 12572.00 2.70 54534.22 88888.00 2016-01-12 22:50:20.750 012 12572.00 2.67 54534.25 88888.00 2016-01-12 22:50:20.875 012 12572.02 2.70 54534.22 88888.00 2016-01-12 22:50:21.000 012 12572.00 2.70 54534.22 88888.00 2016-01-12 22:50:21.125 012 12571.98 2.77 54534.22 88888.00 2016-01-12 22:50:21.250 012 12571.98 2.75 54534.25 88888.00 2016-01-12 22:50:21.375 012 12571.95 2.77 54534.25 88888.00 2016-01-12 22:50:21.500 012 12571.92 2.77 54534.22 88888.00 2016-01-12 22:50:21.625 012 12571.92 2.80 54534.22 88888.00 2016-01-12 22:50:21.750 012 12571.95 2.77 54534.20 88888.00 2016-01-12 22:50:21.875 012 12571.95 2.75 54534.18 88888.00 2016-01-12 22:50:22.000 012 12571.98 2.77 54534.18 88888.00 2016-01-12 22:50:22.125 012 12571.95 2.83 54534.20 88888.00 2016-01-12 22:50:22.250 012 12571.92 2.83 54534.18 88888.00 2016-01-12 22:50:22.375 012 12571.95 2.83 54534.15 88888.00 2016-01-12 22:50:22.500 012 12571.95 2.83 54534.18 88888.00 2016-01-12 22:50:22.625 012 12571.88 2.83 54534.18 88888.00 2016-01-12 22:50:22.750 012 12571.85 2.85 54534.18 88888.00 2016-01-12 22:50:22.875 012 12571.83 2.83 54534.18 88888.00 2016-01-12 22:50:23.000 012 12571.88 2.83 54534.18 88888.00 2016-01-12 22:50:23.125 012 12571.88 2.83 54534.18 88888.00 2016-01-12 22:50:23.250 012 12571.80 2.83 54534.15 88888.00 2016-01-12 22:50:23.375 012 12571.77 2.83 54534.15 88888.00 2016-01-12 22:50:23.500 012 12571.75 2.83 54534.15 88888.00 2016-01-12 22:50:23.625 012 12571.73 2.80 54534.15 88888.00 2016-01-12 22:50:23.750 012 12571.70 2.83 54534.12 88888.00 2016-01-12 22:50:23.875 012 12571.67 2.83 54534.15 88888.00 2016-01-12 22:50:24.000 012 12571.65 2.85 54534.12 88888.00 2016-01-12 22:50:24.125 012 12571.67 2.80 54534.12 88888.00 2016-01-12 22:50:24.250 012 12571.65 2.83 54534.15 88888.00 2016-01-12 22:50:24.375 012 12571.62 2.85 54534.15 88888.00 2016-01-12 22:50:24.500 012 12571.50 2.88 54534.18 88888.00 2016-01-12 22:50:24.625 012 12571.48 2.85 54534.12 88888.00 2016-01-12 22:50:24.750 012 12571.45 2.88 54534.12 88888.00 2016-01-12 22:50:24.875 012 12571.42 2.88 54534.15 88888.00 2016-01-12 22:50:25.000 012 12571.40 2.88 54534.15 88888.00 2016-01-12 22:50:25.125 012 12571.35 2.83 54534.15 88888.00 2016-01-12 22:50:25.250 012 12571.23 2.80 54534.12 88888.00 2016-01-12 22:50:25.375 012 12571.25 2.83 54534.12 88888.00 2016-01-12 22:50:25.500 012 12571.27 2.85 54534.15 88888.00 2016-01-12 22:50:25.625 012 12571.27 2.88 54534.15 88888.00 2016-01-12 22:50:25.750 012 12571.20 2.88 54534.15 88888.00 2016-01-12 22:50:25.875 012 12571.12 2.83 54534.15 88888.00 2016-01-12 22:50:26.000 012 12571.08 2.83 54534.15 88888.00 2016-01-12 22:50:26.125 012 12571.10 2.85 54534.15 88888.00 2016-01-12 22:50:26.250 012 12571.08 2.80 54534.15 88888.00 2016-01-12 22:50:26.375 012 12571.12 2.80 54534.12 88888.00 2016-01-12 22:50:26.500 012 12571.10 2.75 54534.15 88888.00 2016-01-12 22:50:26.625 012 12571.08 2.80 54534.18 88888.00 2016-01-12 22:50:26.750 012 12571.00 2.77 54534.15 88888.00 2016-01-12 22:50:26.875 012 12571.00 2.75 54534.15 88888.00 2016-01-12 22:50:27.000 012 12570.98 2.75 54534.15 88888.00 2016-01-12 22:50:27.125 012 12570.92 2.73 54534.15 88888.00 2016-01-12 22:50:27.250 012 12570.83 2.65 54534.15 88888.00 2016-01-12 22:50:27.375 012 12570.83 2.67 54534.15 88888.00 2016-01-12 22:50:27.500 012 12570.77 2.70 54534.15 88888.00 2016-01-12 22:50:27.625 012 12570.77 2.70 54534.18 88888.00 2016-01-12 22:50:27.750 012 12570.75 2.70 54534.15 88888.00 2016-01-12 22:50:27.875 012 12570.67 2.62 54534.15 88888.00 2016-01-12 22:50:28.000 012 12570.58 2.58 54534.10 88888.00 2016-01-12 22:50:28.125 012 12570.52 2.55 54534.15 88888.00 2016-01-12 22:50:28.250 012 12570.52 2.52 54534.18 88888.00 2016-01-12 22:50:28.375 012 12570.50 2.52 54534.18 88888.00 2016-01-12 22:50:28.500 012 12570.48 2.52 54534.20 88888.00 2016-01-12 22:50:28.625 012 12570.40 2.50 54534.18 88888.00 2016-01-12 22:50:28.750 012 12570.35 2.48 54534.18 88888.00 2016-01-12 22:50:28.875 012 12570.38 2.50 54534.20 88888.00 2016-01-12 22:50:29.000 012 12570.38 2.48 54534.20 88888.00 2016-01-12 22:50:29.125 012 12570.35 2.45 54534.20 88888.00 2016-01-12 22:50:29.250 012 12570.30 2.42 54534.22 88888.00 2016-01-12 22:50:29.375 012 12570.38 2.42 54534.20 88888.00 2016-01-12 22:50:29.500 012 12570.35 2.42 54534.20 88888.00 2016-01-12 22:50:29.625 012 12570.25 2.38 54534.20 88888.00 2016-01-12 22:50:29.750 012 12570.10 2.38 54534.22 88888.00 2016-01-12 22:50:29.875 012 12570.08 2.38 54534.22 88888.00 2016-01-12 22:50:30.000 012 12570.15 2.35 54534.22 88888.00 2016-01-12 22:50:30.125 012 12570.17 2.30 54534.18 88888.00 2016-01-12 22:50:30.250 012 12570.10 2.30 54534.22 88888.00 2016-01-12 22:50:30.375 012 12570.08 2.30 54534.22 88888.00 2016-01-12 22:50:30.500 012 12570.10 2.25 54534.22 88888.00 2016-01-12 22:50:30.625 012 12570.10 2.20 54534.25 88888.00 2016-01-12 22:50:30.750 012 12570.05 2.17 54534.25 88888.00 2016-01-12 22:50:30.875 012 12570.02 2.15 54534.22 88888.00 2016-01-12 22:50:31.000 012 12570.00 2.15 54534.22 88888.00 2016-01-12 22:50:31.125 012 12569.92 2.17 54534.25 88888.00 2016-01-12 22:50:31.250 012 12569.85 2.10 54534.25 88888.00 2016-01-12 22:50:31.375 012 12569.85 2.10 54534.25 88888.00 2016-01-12 22:50:31.500 012 12569.80 2.08 54534.25 88888.00 2016-01-12 22:50:31.625 012 12569.85 2.08 54534.25 88888.00 2016-01-12 22:50:31.750 012 12569.83 2.08 54534.25 88888.00 2016-01-12 22:50:31.875 012 12569.83 2.02 54534.22 88888.00 2016-01-12 22:50:32.000 012 12569.77 1.98 54534.20 88888.00 2016-01-12 22:50:32.125 012 12569.75 1.93 54534.20 88888.00 2016-01-12 22:50:32.250 012 12569.70 1.90 54534.20 88888.00 2016-01-12 22:50:32.375 012 12569.73 1.93 54534.18 88888.00 2016-01-12 22:50:32.500 012 12569.73 1.88 54534.20 88888.00 2016-01-12 22:50:32.625 012 12569.73 1.88 54534.22 88888.00 2016-01-12 22:50:32.750 012 12569.70 1.82 54534.25 88888.00 2016-01-12 22:50:32.875 012 12569.65 1.80 54534.28 88888.00 2016-01-12 22:50:33.000 012 12569.62 1.80 54534.28 88888.00 2016-01-12 22:50:33.125 012 12569.62 1.77 54534.28 88888.00 2016-01-12 22:50:33.250 012 12569.65 1.73 54534.25 88888.00 2016-01-12 22:50:33.375 012 12569.65 1.70 54534.22 88888.00 2016-01-12 22:50:33.500 012 12569.62 1.68 54534.22 88888.00 2016-01-12 22:50:33.625 012 12569.62 1.68 54534.25 88888.00 2016-01-12 22:50:33.750 012 12569.62 1.65 54534.22 88888.00 2016-01-12 22:50:33.875 012 12569.60 1.62 54534.20 88888.00 2016-01-12 22:50:34.000 012 12569.62 1.60 54534.20 88888.00 2016-01-12 22:50:34.125 012 12569.58 1.60 54534.18 88888.00 2016-01-12 22:50:34.250 012 12569.50 1.57 54534.20 88888.00 2016-01-12 22:50:34.375 012 12569.50 1.57 54534.22 88888.00 2016-01-12 22:50:34.500 012 12569.50 1.57 54534.22 88888.00 2016-01-12 22:50:34.625 012 12569.58 1.55 54534.18 88888.00 2016-01-12 22:50:34.750 012 12569.65 1.55 54534.20 88888.00 2016-01-12 22:50:34.875 012 12569.65 1.55 54534.20 88888.00 2016-01-12 22:50:35.000 012 12569.58 1.50 54534.20 88888.00 2016-01-12 22:50:35.125 012 12569.52 1.50 54534.20 88888.00 2016-01-12 22:50:35.250 012 12569.50 1.48 54534.22 88888.00 2016-01-12 22:50:35.375 012 12569.52 1.48 54534.22 88888.00 2016-01-12 22:50:35.500 012 12569.55 1.45 54534.18 88888.00 2016-01-12 22:50:35.625 012 12569.55 1.40 54534.18 88888.00 2016-01-12 22:50:35.750 012 12569.52 1.35 54534.18 88888.00 2016-01-12 22:50:35.875 012 12569.58 1.32 54534.20 88888.00 2016-01-12 22:50:36.000 012 12569.62 1.30 54534.20 88888.00 2016-01-12 22:50:36.125 012 12569.67 1.30 54534.18 88888.00 2016-01-12 22:50:36.250 012 12569.70 1.30 54534.18 88888.00 2016-01-12 22:50:36.375 012 12569.77 1.27 54534.20 88888.00 2016-01-12 22:50:36.500 012 12569.73 1.23 54534.20 88888.00 2016-01-12 22:50:36.625 012 12569.62 1.18 54534.20 88888.00 2016-01-12 22:50:36.750 012 12569.65 1.12 54534.20 88888.00 2016-01-12 22:50:36.875 012 12569.70 1.12 54534.18 88888.00 2016-01-12 22:50:37.000 012 12569.73 1.12 54534.20 88888.00 2016-01-12 22:50:37.125 012 12569.70 1.07 54534.18 88888.00 2016-01-12 22:50:37.250 012 12569.73 1.02 54534.20 88888.00 2016-01-12 22:50:37.375 012 12569.77 1.05 54534.20 88888.00 2016-01-12 22:50:37.500 012 12569.70 1.05 54534.20 88888.00 2016-01-12 22:50:37.625 012 12569.73 1.00 54534.18 88888.00 2016-01-12 22:50:37.750 012 12569.75 0.93 54534.15 88888.00 2016-01-12 22:50:37.875 012 12569.77 0.88 54534.15 88888.00 2016-01-12 22:50:38.000 012 12569.80 0.85 54534.12 88888.00 2016-01-12 22:50:38.125 012 12569.85 0.85 54534.12 88888.00 2016-01-12 22:50:38.250 012 12569.90 0.82 54534.15 88888.00 2016-01-12 22:50:38.375 012 12569.92 0.80 54534.15 88888.00 2016-01-12 22:50:38.500 012 12569.88 0.78 54534.12 88888.00 2016-01-12 22:50:38.625 012 12569.90 0.78 54534.15 88888.00 2016-01-12 22:50:38.750 012 12569.95 0.75 54534.12 88888.00 2016-01-12 22:50:38.875 012 12569.95 0.70 54534.10 88888.00 2016-01-12 22:50:39.000 012 12569.95 0.68 54534.12 88888.00 2016-01-12 22:50:39.125 012 12570.00 0.65 54534.15 88888.00 2016-01-12 22:50:39.250 012 12569.98 0.60 54534.12 88888.00 2016-01-12 22:50:39.375 012 12570.00 0.57 54534.10 88888.00 2016-01-12 22:50:39.500 012 12570.02 0.55 54534.10 88888.00 2016-01-12 22:50:39.625 012 12570.02 0.53 54534.15 88888.00 2016-01-12 22:50:39.750 012 12570.02 0.50 54534.12 88888.00 2016-01-12 22:50:39.875 012 12570.10 0.45 54534.12 88888.00 2016-01-12 22:50:40.000 012 12570.15 0.40 54534.12 88888.00 2016-01-12 22:50:40.125 012 12570.12 0.35 54534.12 88888.00 2016-01-12 22:50:40.250 012 12570.08 0.40 54534.12 88888.00 2016-01-12 22:50:40.375 012 12570.12 0.40 54534.07 88888.00 2016-01-12 22:50:40.500 012 12570.17 0.33 54534.10 88888.00 2016-01-12 22:50:40.625 012 12570.25 0.33 54534.07 88888.00 2016-01-12 22:50:40.750 012 12570.25 0.33 54534.05 88888.00 2016-01-12 22:50:40.875 012 12570.17 0.30 54534.07 88888.00 2016-01-12 22:50:41.000 012 12570.23 0.28 54534.05 88888.00 2016-01-12 22:50:41.125 012 12570.27 0.25 54534.03 88888.00 2016-01-12 22:50:41.250 012 12570.17 0.20 54534.05 88888.00 2016-01-12 22:50:41.375 012 12570.17 0.17 54534.10 88888.00 2016-01-12 22:50:41.500 012 12570.20 0.17 54534.07 88888.00 2016-01-12 22:50:41.625 012 12570.33 0.10 54534.05 88888.00 2016-01-12 22:50:41.750 012 12570.35 0.10 54534.05 88888.00 2016-01-12 22:50:41.875 012 12570.38 0.10 54534.03 88888.00 2016-01-12 22:50:42.000 012 12570.35 0.10 54534.03 88888.00 2016-01-12 22:50:42.125 012 12570.33 0.07 54534.03 88888.00 2016-01-12 22:50:42.250 012 12570.33 0.05 54534.00 88888.00 2016-01-12 22:50:42.375 012 12570.42 0.05 54534.03 88888.00 2016-01-12 22:50:42.500 012 12570.45 0.05 54534.03 88888.00 2016-01-12 22:50:42.625 012 12570.50 0.03 54534.03 88888.00 2016-01-12 22:50:42.750 012 12570.52 0.03 54534.05 88888.00 2016-01-12 22:50:42.875 012 12570.48 0.00 54534.03 88888.00 2016-01-12 22:50:43.000 012 12570.48 0.00 54534.00 88888.00 2016-01-12 22:50:43.125 012 12570.58 -0.03 54534.00 88888.00 2016-01-12 22:50:43.250 012 12570.60 -0.10 54533.97 88888.00 2016-01-12 22:50:43.375 012 12570.58 -0.10 54533.97 88888.00 2016-01-12 22:50:43.500 012 12570.55 -0.10 54533.97 88888.00 2016-01-12 22:50:43.625 012 12570.58 -0.07 54534.00 88888.00 2016-01-12 22:50:43.750 012 12570.62 -0.07 54533.97 88888.00 2016-01-12 22:50:43.875 012 12570.62 -0.12 54533.95 88888.00 2016-01-12 22:50:44.000 012 12570.65 -0.15 54533.93 88888.00 2016-01-12 22:50:44.125 012 12570.70 -0.12 54533.95 88888.00 2016-01-12 22:50:44.250 012 12570.73 -0.15 54533.93 88888.00 2016-01-12 22:50:44.375 012 12570.70 -0.15 54533.90 88888.00 2016-01-12 22:50:44.500 012 12570.73 -0.17 54533.90 88888.00 2016-01-12 22:50:44.625 012 12570.75 -0.20 54533.90 88888.00 2016-01-12 22:50:44.750 012 12570.77 -0.17 54533.93 88888.00 2016-01-12 22:50:44.875 012 12570.77 -0.20 54533.93 88888.00 2016-01-12 22:50:45.000 012 12570.85 -0.17 54533.93 88888.00 2016-01-12 22:50:45.125 012 12570.88 -0.17 54533.93 88888.00 2016-01-12 22:50:45.250 012 12570.88 -0.17 54533.93 88888.00 2016-01-12 22:50:45.375 012 12570.92 -0.17 54533.90 88888.00 2016-01-12 22:50:45.500 012 12570.90 -0.20 54533.93 88888.00 2016-01-12 22:50:45.625 012 12570.92 -0.17 54533.90 88888.00 2016-01-12 22:50:45.750 012 12570.98 -0.17 54533.90 88888.00 2016-01-12 22:50:45.875 012 12571.02 -0.17 54533.90 88888.00 2016-01-12 22:50:46.000 012 12571.05 -0.17 54533.93 88888.00 2016-01-12 22:50:46.125 012 12571.00 -0.15 54533.93 88888.00 2016-01-12 22:50:46.250 012 12571.00 -0.23 54533.90 88888.00 2016-01-12 22:50:46.375 012 12571.08 -0.17 54533.88 88888.00 2016-01-12 22:50:46.500 012 12571.12 -0.15 54533.88 88888.00 2016-01-12 22:50:46.625 012 12571.15 -0.17 54533.88 88888.00 2016-01-12 22:50:46.750 012 12571.23 -0.20 54533.88 88888.00 2016-01-12 22:50:46.875 012 12571.25 -0.20 54533.85 88888.00 2016-01-12 22:50:47.000 012 12571.25 -0.23 54533.82 88888.00 2016-01-12 22:50:47.125 012 12571.20 -0.23 54533.82 88888.00 2016-01-12 22:50:47.250 012 12571.20 -0.20 54533.85 88888.00 2016-01-12 22:50:47.375 012 12571.23 -0.17 54533.82 88888.00 2016-01-12 22:50:47.500 012 12571.23 -0.15 54533.85 88888.00 2016-01-12 22:50:47.625 012 12571.25 -0.10 54533.82 88888.00 2016-01-12 22:50:47.750 012 12571.33 -0.10 54533.82 88888.00 2016-01-12 22:50:47.875 012 12571.35 -0.15 54533.80 88888.00 2016-01-12 22:50:48.000 012 12571.35 -0.15 54533.80 88888.00 2016-01-12 22:50:48.125 012 12571.40 -0.15 54533.85 88888.00 2016-01-12 22:50:48.250 012 12571.42 -0.17 54533.80 88888.00 2016-01-12 22:50:48.375 012 12571.48 -0.07 54533.85 88888.00 2016-01-12 22:50:48.500 012 12571.50 -0.05 54533.80 88888.00 2016-01-12 22:50:48.625 012 12571.52 -0.03 54533.80 88888.00 2016-01-12 22:50:48.750 012 12571.52 -0.05 54533.80 88888.00 2016-01-12 22:50:48.875 012 12571.52 -0.03 54533.80 88888.00 2016-01-12 22:50:49.000 012 12571.52 -0.03 54533.78 88888.00 2016-01-12 22:50:49.125 012 12571.55 0.00 54533.80 88888.00 2016-01-12 22:50:49.250 012 12571.55 -0.03 54533.75 88888.00 2016-01-12 22:50:49.375 012 12571.65 -0.03 54533.78 88888.00 2016-01-12 22:50:49.500 012 12571.70 0.00 54533.72 88888.00 2016-01-12 22:50:49.625 012 12571.70 0.03 54533.72 88888.00 2016-01-12 22:50:49.750 012 12571.67 0.05 54533.72 88888.00 2016-01-12 22:50:49.875 012 12571.67 0.05 54533.72 88888.00 2016-01-12 22:50:50.000 012 12571.67 0.07 54533.72 88888.00 2016-01-12 22:50:50.125 012 12571.62 0.10 54533.75 88888.00 2016-01-12 22:50:50.250 012 12571.67 0.15 54533.75 88888.00 2016-01-12 22:50:50.375 012 12571.77 0.17 54533.72 88888.00 2016-01-12 22:50:50.500 012 12571.75 0.23 54533.75 88888.00 2016-01-12 22:50:50.625 012 12571.73 0.28 54533.75 88888.00 2016-01-12 22:50:50.750 012 12571.77 0.25 54533.72 88888.00 2016-01-12 22:50:50.875 012 12571.83 0.25 54533.68 88888.00 2016-01-12 22:50:51.000 012 12571.85 0.28 54533.70 88888.00 2016-01-12 22:50:51.125 012 12571.88 0.30 54533.72 88888.00 2016-01-12 22:50:51.250 012 12571.88 0.30 54533.70 88888.00 2016-01-12 22:50:51.375 012 12571.88 0.33 54533.68 88888.00 2016-01-12 22:50:51.500 012 12571.92 0.35 54533.70 88888.00 2016-01-12 22:50:51.625 012 12571.95 0.40 54533.70 88888.00 2016-01-12 22:50:51.750 012 12571.92 0.45 54533.70 88888.00 2016-01-12 22:50:51.875 012 12571.98 0.47 54533.68 88888.00 2016-01-12 22:50:52.000 012 12571.98 0.47 54533.68 88888.00 2016-01-12 22:50:52.125 012 12571.95 0.50 54533.68 88888.00 2016-01-12 22:50:52.250 012 12571.90 0.50 54533.68 88888.00 2016-01-12 22:50:52.375 012 12571.95 0.53 54533.68 88888.00 2016-01-12 22:50:52.500 012 12571.98 0.55 54533.68 88888.00 2016-01-12 22:50:52.625 012 12572.02 0.60 54533.70 88888.00 2016-01-12 22:50:52.750 012 12572.02 0.65 54533.68 88888.00 2016-01-12 22:50:52.875 012 12572.00 0.65 54533.65 88888.00 2016-01-12 22:50:53.000 012 12572.00 0.68 54533.65 88888.00 2016-01-12 22:50:53.125 012 12571.95 0.72 54533.65 88888.00 2016-01-12 22:50:53.250 012 12571.92 0.72 54533.68 88888.00 2016-01-12 22:50:53.375 012 12572.00 0.72 54533.68 88888.00 2016-01-12 22:50:53.500 012 12572.02 0.75 54533.68 88888.00 2016-01-12 22:50:53.625 012 12572.00 0.80 54533.68 88888.00 2016-01-12 22:50:53.750 012 12572.05 0.82 54533.65 88888.00 2016-01-12 22:50:53.875 012 12572.08 0.80 54533.68 88888.00 2016-01-12 22:50:54.000 012 12572.08 0.80 54533.65 88888.00 2016-01-12 22:50:54.125 012 12572.15 0.85 54533.62 88888.00 2016-01-12 22:50:54.250 012 12572.10 0.93 54533.65 88888.00 2016-01-12 22:50:54.375 012 12572.08 0.90 54533.65 88888.00 2016-01-12 22:50:54.500 012 12572.05 0.88 54533.62 88888.00 2016-01-12 22:50:54.625 012 12572.02 0.90 54533.65 88888.00 2016-01-12 22:50:54.750 012 12572.02 0.93 54533.62 88888.00 2016-01-12 22:50:54.875 012 12572.02 0.95 54533.62 88888.00 2016-01-12 22:50:55.000 012 12572.02 0.95 54533.65 88888.00 2016-01-12 22:50:55.125 012 12571.95 0.95 54533.62 88888.00 2016-01-12 22:50:55.250 012 12571.95 0.97 54533.62 88888.00 2016-01-12 22:50:55.375 012 12572.05 0.97 54533.62 88888.00 2016-01-12 22:50:55.500 012 12572.08 1.00 54533.62 88888.00 2016-01-12 22:50:55.625 012 12572.10 1.02 54533.62 88888.00 2016-01-12 22:50:55.750 012 12572.05 1.02 54533.60 88888.00 2016-01-12 22:50:55.875 012 12572.00 1.02 54533.60 88888.00 2016-01-12 22:50:56.000 012 12572.02 1.10 54533.60 88888.00 2016-01-12 22:50:56.125 012 12572.08 1.10 54533.60 88888.00 2016-01-12 22:50:56.250 012 12572.05 1.07 54533.60 88888.00 2016-01-12 22:50:56.375 012 12572.02 1.05 54533.60 88888.00 2016-01-12 22:50:56.500 012 12572.00 1.10 54533.60 88888.00 2016-01-12 22:50:56.625 012 12572.02 1.10 54533.62 88888.00 2016-01-12 22:50:56.750 012 12572.05 1.10 54533.60 88888.00 2016-01-12 22:50:56.875 012 12572.10 1.15 54533.60 88888.00 2016-01-12 22:50:57.000 012 12572.10 1.18 54533.60 88888.00 2016-01-12 22:50:57.125 012 12572.08 1.18 54533.60 88888.00 2016-01-12 22:50:57.250 012 12571.98 1.20 54533.60 88888.00 2016-01-12 22:50:57.375 012 12572.00 1.20 54533.62 88888.00 2016-01-12 22:50:57.500 012 12571.98 1.20 54533.60 88888.00 2016-01-12 22:50:57.625 012 12571.98 1.18 54533.57 88888.00 2016-01-12 22:50:57.750 012 12572.00 1.20 54533.60 88888.00 2016-01-12 22:50:57.875 012 12572.02 1.25 54533.57 88888.00 2016-01-12 22:50:58.000 012 12572.00 1.25 54533.55 88888.00 2016-01-12 22:50:58.125 012 12571.95 1.25 54533.57 88888.00 2016-01-12 22:50:58.250 012 12571.98 1.27 54533.60 88888.00 2016-01-12 22:50:58.375 012 12572.02 1.27 54533.60 88888.00 2016-01-12 22:50:58.500 012 12572.00 1.27 54533.60 88888.00 2016-01-12 22:50:58.625 012 12571.95 1.27 54533.60 88888.00 2016-01-12 22:50:58.750 012 12571.90 1.27 54533.60 88888.00 2016-01-12 22:50:58.875 012 12571.92 1.27 54533.60 88888.00 2016-01-12 22:50:59.000 012 12571.98 1.30 54533.60 88888.00 2016-01-12 22:50:59.125 012 12571.98 1.25 54533.60 88888.00 2016-01-12 22:50:59.250 012 12571.92 1.25 54533.60 88888.00 2016-01-12 22:50:59.375 012 12572.00 1.27 54533.60 88888.00 2016-01-12 22:50:59.500 012 12572.00 1.25 54533.62 88888.00 2016-01-12 22:50:59.625 012 12571.90 1.27 54533.62 88888.00 2016-01-12 22:50:59.750 012 12571.90 1.27 54533.60 88888.00 2016-01-12 22:50:59.875 012 12571.92 1.30 54533.57 88888.00 2016-01-12 22:51:00.000 012 12571.98 1.30 54533.60 88888.00 2016-01-12 22:51:00.125 012 12571.95 1.30 54533.57 88888.00 2016-01-12 22:51:00.250 012 12571.90 1.32 54533.57 88888.00 2016-01-12 22:51:00.375 012 12571.80 1.32 54533.60 88888.00 2016-01-12 22:51:00.500 012 12571.73 1.30 54533.60 88888.00 2016-01-12 22:51:00.625 012 12571.75 1.27 54533.60 88888.00 2016-01-12 22:51:00.750 012 12571.77 1.30 54533.60 88888.00 2016-01-12 22:51:00.875 012 12571.77 1.32 54533.57 88888.00 2016-01-12 22:51:01.000 012 12571.83 1.30 54533.57 88888.00 2016-01-12 22:51:01.125 012 12571.83 1.27 54533.60 88888.00 2016-01-12 22:51:01.250 012 12571.77 1.25 54533.60 88888.00 2016-01-12 22:51:01.375 012 12571.73 1.30 54533.60 88888.00 2016-01-12 22:51:01.500 012 12571.80 1.32 54533.60 88888.00 2016-01-12 22:51:01.625 012 12571.85 1.32 54533.60 88888.00 2016-01-12 22:51:01.750 012 12571.73 1.30 54533.65 88888.00 2016-01-12 22:51:01.875 012 12571.70 1.32 54533.65 88888.00 2016-01-12 22:51:02.000 012 12571.73 1.35 54533.62 88888.00 2016-01-12 22:51:02.125 012 12571.67 1.32 54533.62 88888.00 2016-01-12 22:51:02.250 012 12571.60 1.27 54533.60 88888.00 2016-01-12 22:51:02.375 012 12571.58 1.30 54533.62 88888.00 2016-01-12 22:51:02.500 012 12571.60 1.32 54533.65 88888.00 2016-01-12 22:51:02.625 012 12571.58 1.30 54533.65 88888.00 2016-01-12 22:51:02.750 012 12571.55 1.35 54533.65 88888.00 2016-01-12 22:51:02.875 012 12571.55 1.30 54533.65 88888.00 2016-01-12 22:51:03.000 012 12571.52 1.30 54533.60 88888.00 2016-01-12 22:51:03.125 012 12571.55 1.27 54533.62 88888.00 2016-01-12 22:51:03.250 012 12571.50 1.30 54533.62 88888.00 2016-01-12 22:51:03.375 012 12571.48 1.32 54533.62 88888.00 2016-01-12 22:51:03.500 012 12571.40 1.32 54533.62 88888.00 2016-01-12 22:51:03.625 012 12571.40 1.27 54533.62 88888.00 2016-01-12 22:51:03.750 012 12571.45 1.27 54533.62 88888.00 2016-01-12 22:51:03.875 012 12571.45 1.27 54533.62 88888.00 2016-01-12 22:51:04.000 012 12571.42 1.27 54533.62 88888.00 2016-01-12 22:51:04.125 012 12571.38 1.30 54533.65 88888.00 2016-01-12 22:51:04.250 012 12571.30 1.30 54533.65 88888.00 2016-01-12 22:51:04.375 012 12571.30 1.27 54533.65 88888.00 2016-01-12 22:51:04.500 012 12571.27 1.30 54533.65 88888.00 2016-01-12 22:51:04.625 012 12571.25 1.32 54533.65 88888.00 2016-01-12 22:51:04.750 012 12571.17 1.27 54533.62 88888.00 2016-01-12 22:51:04.875 012 12571.15 1.23 54533.65 88888.00 2016-01-12 22:51:05.000 012 12571.15 1.25 54533.68 88888.00 2016-01-12 22:51:05.125 012 12571.12 1.30 54533.68 88888.00 2016-01-12 22:51:05.250 012 12571.02 1.30 54533.68 88888.00 2016-01-12 22:51:05.375 012 12571.00 1.30 54533.65 88888.00 2016-01-12 22:51:05.500 012 12571.02 1.27 54533.65 88888.00 2016-01-12 22:51:05.625 012 12571.10 1.25 54533.65 88888.00 2016-01-12 22:51:05.750 012 12571.08 1.27 54533.68 88888.00 2016-01-12 22:51:05.875 012 12571.00 1.30 54533.68 88888.00 2016-01-12 22:51:06.000 012 12570.92 1.30 54533.68 88888.00 2016-01-12 22:51:06.125 012 12570.88 1.30 54533.68 88888.00 2016-01-12 22:51:06.250 012 12570.77 1.30 54533.68 88888.00 2016-01-12 22:51:06.375 012 12570.77 1.30 54533.68 88888.00 2016-01-12 22:51:06.500 012 12570.77 1.30 54533.68 88888.00 2016-01-12 22:51:06.625 012 12570.75 1.30 54533.70 88888.00 2016-01-12 22:51:06.750 012 12570.70 1.32 54533.70 88888.00 2016-01-12 22:51:06.875 012 12570.65 1.30 54533.70 88888.00 2016-01-12 22:51:07.000 012 12570.65 1.30 54533.68 88888.00 2016-01-12 22:51:07.125 012 12570.65 1.30 54533.70 88888.00 2016-01-12 22:51:07.250 012 12570.65 1.27 54533.70 88888.00 2016-01-12 22:51:07.375 012 12570.62 1.27 54533.72 88888.00 2016-01-12 22:51:07.500 012 12570.60 1.30 54533.72 88888.00 2016-01-12 22:51:07.625 012 12570.52 1.35 54533.72 88888.00 2016-01-12 22:51:07.750 012 12570.42 1.32 54533.72 88888.00 2016-01-12 22:51:07.875 012 12570.42 1.32 54533.75 88888.00 2016-01-12 22:51:08.000 012 12570.45 1.27 54533.70 88888.00 2016-01-12 22:51:08.125 012 12570.42 1.27 54533.70 88888.00 2016-01-12 22:51:08.250 012 12570.40 1.30 54533.70 88888.00 2016-01-12 22:51:08.375 012 12570.40 1.27 54533.70 88888.00 2016-01-12 22:51:08.500 012 12570.33 1.30 54533.70 88888.00 2016-01-12 22:51:08.625 012 12570.25 1.30 54533.72 88888.00 2016-01-12 22:51:08.750 012 12570.20 1.30 54533.72 88888.00 2016-01-12 22:51:08.875 012 12570.20 1.30 54533.72 88888.00 2016-01-12 22:51:09.000 012 12570.30 1.30 54533.70 88888.00 2016-01-12 22:51:09.125 012 12570.30 1.27 54533.75 88888.00 2016-01-12 22:51:09.250 012 12570.20 1.30 54533.78 88888.00 2016-01-12 22:51:09.375 012 12570.12 1.30 54533.75 88888.00 2016-01-12 22:51:09.500 012 12570.12 1.25 54533.75 88888.00 2016-01-12 22:51:09.625 012 12570.08 1.27 54533.75 88888.00 2016-01-12 22:51:09.750 012 12570.05 1.30 54533.72 88888.00 2016-01-12 22:51:09.875 012 12570.00 1.27 54533.75 88888.00 2016-01-12 22:51:10.000 012 12569.95 1.25 54533.80 88888.00 2016-01-12 22:51:10.125 012 12569.95 1.25 54533.78 88888.00 2016-01-12 22:51:10.250 012 12569.98 1.25 54533.78 88888.00 2016-01-12 22:51:10.375 012 12570.00 1.25 54533.80 88888.00 2016-01-12 22:51:10.500 012 12570.00 1.30 54533.78 88888.00 2016-01-12 22:51:10.625 012 12570.00 1.30 54533.80 88888.00 2016-01-12 22:51:10.750 012 12570.00 1.25 54533.75 88888.00 2016-01-12 22:51:10.875 012 12570.00 1.23 54533.72 88888.00 2016-01-12 22:51:11.000 012 12569.92 1.25 54533.75 88888.00 2016-01-12 22:51:11.125 012 12569.85 1.23 54533.78 88888.00 2016-01-12 22:51:11.250 012 12569.90 1.25 54533.78 88888.00 2016-01-12 22:51:11.375 012 12569.92 1.27 54533.75 88888.00 2016-01-12 22:51:11.500 012 12569.90 1.27 54533.72 88888.00 2016-01-12 22:51:11.625 012 12569.90 1.25 54533.72 88888.00 2016-01-12 22:51:11.750 012 12569.85 1.20 54533.75 88888.00 2016-01-12 22:51:11.875 012 12569.85 1.20 54533.72 88888.00 2016-01-12 22:51:12.000 012 12569.90 1.25 54533.72 88888.00 2016-01-12 22:51:12.125 012 12569.92 1.27 54533.75 88888.00 2016-01-12 22:51:12.250 012 12569.83 1.20 54533.70 88888.00 2016-01-12 22:51:12.375 012 12569.85 1.15 54533.70 88888.00 2016-01-12 22:51:12.500 012 12569.90 1.18 54533.75 88888.00 2016-01-12 22:51:12.625 012 12569.90 1.18 54533.78 88888.00 2016-01-12 22:51:12.750 012 12569.92 1.20 54533.78 88888.00 2016-01-12 22:51:12.875 012 12569.90 1.20 54533.75 88888.00 2016-01-12 22:51:13.000 012 12569.85 1.20 54533.75 88888.00 2016-01-12 22:51:13.125 012 12569.92 1.18 54533.78 88888.00 2016-01-12 22:51:13.250 012 12569.95 1.12 54533.80 88888.00 2016-01-12 22:51:13.375 012 12569.95 1.15 54533.78 88888.00 2016-01-12 22:51:13.500 012 12569.92 1.12 54533.78 88888.00 2016-01-12 22:51:13.625 012 12569.98 1.12 54533.80 88888.00 2016-01-12 22:51:13.750 012 12570.00 1.12 54533.75 88888.00 2016-01-12 22:51:13.875 012 12569.98 1.10 54533.72 88888.00 2016-01-12 22:51:14.000 012 12569.98 1.07 54533.75 88888.00 2016-01-12 22:51:14.125 012 12570.02 1.05 54533.75 88888.00 2016-01-12 22:51:14.250 012 12570.00 1.07 54533.78 88888.00 2016-01-12 22:51:14.375 012 12570.08 1.10 54533.78 88888.00 2016-01-12 22:51:14.500 012 12570.08 1.07 54533.78 88888.00 2016-01-12 22:51:14.625 012 12570.10 1.05 54533.78 88888.00 2016-01-12 22:51:14.750 012 12570.15 1.05 54533.75 88888.00 2016-01-12 22:51:14.875 012 12570.08 1.07 54533.78 88888.00 2016-01-12 22:51:15.000 012 12570.02 1.05 54533.78 88888.00 2016-01-12 22:51:15.125 012 12570.12 1.00 54533.78 88888.00 2016-01-12 22:51:15.250 012 12570.15 1.00 54533.78 88888.00 2016-01-12 22:51:15.375 012 12570.23 1.02 54533.78 88888.00 2016-01-12 22:51:15.500 012 12570.25 1.02 54533.75 88888.00 2016-01-12 22:51:15.625 012 12570.33 1.02 54533.78 88888.00 2016-01-12 22:51:15.750 012 12570.42 0.97 54533.78 88888.00 2016-01-12 22:51:15.875 012 12570.42 0.97 54533.75 88888.00 2016-01-12 22:51:16.000 012 12570.45 1.00 54533.72 88888.00 2016-01-12 22:51:16.125 012 12570.50 0.95 54533.72 88888.00 2016-01-12 22:51:16.250 012 12570.52 0.97 54533.75 88888.00 2016-01-12 22:51:16.375 012 12570.50 0.97 54533.78 88888.00 2016-01-12 22:51:16.500 012 12570.52 0.95 54533.75 88888.00 2016-01-12 22:51:16.625 012 12570.52 0.97 54533.72 88888.00 2016-01-12 22:51:16.750 012 12570.55 0.95 54533.72 88888.00 2016-01-12 22:51:16.875 012 12570.60 0.90 54533.70 88888.00 2016-01-12 22:51:17.000 012 12570.62 0.93 54533.70 88888.00 2016-01-12 22:51:17.125 012 12570.60 0.95 54533.75 88888.00 2016-01-12 22:51:17.250 012 12570.60 0.93 54533.72 88888.00 2016-01-12 22:51:17.375 012 12570.73 0.90 54533.72 88888.00 2016-01-12 22:51:17.500 012 12570.75 0.90 54533.70 88888.00 2016-01-12 22:51:17.625 012 12570.80 0.93 54533.70 88888.00 2016-01-12 22:51:17.750 012 12570.88 0.95 54533.70 88888.00 2016-01-12 22:51:17.875 012 12570.92 0.88 54533.70 88888.00 2016-01-12 22:51:18.000 012 12570.95 0.85 54533.68 88888.00 2016-01-12 22:51:18.125 012 12571.02 0.88 54533.70 88888.00 2016-01-12 22:51:18.250 012 12570.98 0.85 54533.68 88888.00 2016-01-12 22:51:18.375 012 12571.00 0.88 54533.70 88888.00 2016-01-12 22:51:18.500 012 12571.00 0.88 54533.70 88888.00 2016-01-12 22:51:18.625 012 12571.08 0.88 54533.70 88888.00 2016-01-12 22:51:18.750 012 12571.10 0.90 54533.68 88888.00 2016-01-12 22:51:18.875 012 12571.08 0.88 54533.68 88888.00 2016-01-12 22:51:19.000 012 12571.15 0.85 54533.68 88888.00 2016-01-12 22:51:19.125 012 12571.23 0.85 54533.65 88888.00 2016-01-12 22:51:19.250 012 12571.17 0.85 54533.65 88888.00 2016-01-12 22:51:19.375 012 12571.25 0.88 54533.62 88888.00 2016-01-12 22:51:19.500 012 12571.27 0.85 54533.62 88888.00 2016-01-12 22:51:19.625 012 12571.27 0.85 54533.62 88888.00 2016-01-12 22:51:19.750 012 12571.33 0.88 54533.62 88888.00 2016-01-12 22:51:19.875 012 12571.35 0.88 54533.62 88888.00 2016-01-12 22:51:20.000 012 12571.35 0.90 54533.60 88888.00 2016-01-12 22:51:20.125 012 12571.35 0.88 54533.62 88888.00 2016-01-12 22:51:20.250 012 12571.35 0.85 54533.62 88888.00 2016-01-12 22:51:20.375 012 12571.38 0.88 54533.62 88888.00 2016-01-12 22:51:20.500 012 12571.40 0.90 54533.60 88888.00 2016-01-12 22:51:20.625 012 12571.38 0.90 54533.60 88888.00 2016-01-12 22:51:20.750 012 12571.38 0.95 54533.60 88888.00 2016-01-12 22:51:20.875 012 12571.38 0.97 54533.60 88888.00 2016-01-12 22:51:21.000 012 12571.40 0.97 54533.57 88888.00 2016-01-12 22:51:21.125 012 12571.42 0.95 54533.57 88888.00 2016-01-12 22:51:21.250 012 12571.40 0.95 54533.60 88888.00 2016-01-12 22:51:21.375 012 12571.42 0.95 54533.60 88888.00 2016-01-12 22:51:21.500 012 12571.45 0.97 54533.60 88888.00 2016-01-12 22:51:21.625 012 12571.42 0.97 54533.60 88888.00 2016-01-12 22:51:21.750 012 12571.42 1.00 54533.60 88888.00 2016-01-12 22:51:21.875 012 12571.48 1.00 54533.60 88888.00 2016-01-12 22:51:22.000 012 12571.52 1.02 54533.57 88888.00 2016-01-12 22:51:22.125 012 12571.50 1.07 54533.57 88888.00 2016-01-12 22:51:22.250 012 12571.50 1.07 54533.55 88888.00 2016-01-12 22:51:22.375 012 12571.50 1.07 54533.55 88888.00 2016-01-12 22:51:22.500 012 12571.45 1.05 54533.60 88888.00 2016-01-12 22:51:22.625 012 12571.48 1.07 54533.57 88888.00 2016-01-12 22:51:22.750 012 12571.52 1.12 54533.57 88888.00 2016-01-12 22:51:22.875 012 12571.52 1.05 54533.55 88888.00 2016-01-12 22:51:23.000 012 12571.52 1.05 54533.53 88888.00 2016-01-12 22:51:23.125 012 12571.55 1.15 54533.55 88888.00 2016-01-12 22:51:23.250 012 12571.52 1.15 54533.55 88888.00 2016-01-12 22:51:23.375 012 12571.45 1.12 54533.55 88888.00 2016-01-12 22:51:23.500 012 12571.42 1.15 54533.55 88888.00 2016-01-12 22:51:23.625 012 12571.42 1.18 54533.57 88888.00 2016-01-12 22:51:23.750 012 12571.42 1.20 54533.60 88888.00 2016-01-12 22:51:23.875 012 12571.45 1.23 54533.60 88888.00 2016-01-12 22:51:24.000 012 12571.48 1.25 54533.55 88888.00 2016-01-12 22:51:24.125 012 12571.48 1.25 54533.55 88888.00 2016-01-12 22:51:24.250 012 12571.40 1.30 54533.55 88888.00 2016-01-12 22:51:24.375 012 12571.42 1.30 54533.55 88888.00 2016-01-12 22:51:24.500 012 12571.45 1.25 54533.53 88888.00 2016-01-12 22:51:24.625 012 12571.45 1.32 54533.50 88888.00 2016-01-12 22:51:24.750 012 12571.45 1.32 54533.53 88888.00 2016-01-12 22:51:24.875 012 12571.42 1.38 54533.53 88888.00 2016-01-12 22:51:25.000 012 12571.45 1.38 54533.50 88888.00 2016-01-12 22:51:25.125 012 12571.42 1.40 54533.50 88888.00 2016-01-12 22:51:25.250 012 12571.35 1.38 54533.55 88888.00 2016-01-12 22:51:25.375 012 12571.38 1.40 54533.53 88888.00 2016-01-12 22:51:25.500 012 12571.40 1.43 54533.50 88888.00 2016-01-12 22:51:25.625 012 12571.42 1.45 54533.53 88888.00 2016-01-12 22:51:25.750 012 12571.38 1.43 54533.53 88888.00 2016-01-12 22:51:25.875 012 12571.38 1.48 54533.50 88888.00 2016-01-12 22:51:26.000 012 12571.40 1.48 54533.50 88888.00 2016-01-12 22:51:26.125 012 12571.25 1.50 54533.47 88888.00 2016-01-12 22:51:26.250 012 12571.15 1.52 54533.47 88888.00 2016-01-12 22:51:26.375 012 12571.20 1.57 54533.47 88888.00 2016-01-12 22:51:26.500 012 12571.20 1.57 54533.50 88888.00 2016-01-12 22:51:26.625 012 12571.15 1.57 54533.50 88888.00 2016-01-12 22:51:26.750 012 12571.15 1.57 54533.50 88888.00 2016-01-12 22:51:26.875 012 12571.20 1.60 54533.50 88888.00 2016-01-12 22:51:27.000 012 12571.20 1.62 54533.50 88888.00 2016-01-12 22:51:27.125 012 12571.10 1.65 54533.50 88888.00 2016-01-12 22:51:27.250 012 12571.08 1.62 54533.50 88888.00 2016-01-12 22:51:27.375 012 12571.05 1.65 54533.50 88888.00 2016-01-12 22:51:27.500 012 12570.98 1.65 54533.50 88888.00 2016-01-12 22:51:27.625 012 12571.00 1.68 54533.50 88888.00 2016-01-12 22:51:27.750 012 12571.08 1.75 54533.53 88888.00 2016-01-12 22:51:27.875 012 12571.10 1.75 54533.53 88888.00 2016-01-12 22:51:28.000 012 12571.08 1.73 54533.50 88888.00 2016-01-12 22:51:28.125 012 12571.08 1.75 54533.50 88888.00 2016-01-12 22:51:28.250 012 12571.05 1.80 54533.50 88888.00 2016-01-12 22:51:28.375 012 12571.00 1.82 54533.50 88888.00 2016-01-12 22:51:28.500 012 12570.92 1.82 54533.50 88888.00 2016-01-12 22:51:28.625 012 12570.90 1.80 54533.50 88888.00 2016-01-12 22:51:28.750 012 12570.90 1.77 54533.50 88888.00 2016-01-12 22:51:28.875 012 12570.90 1.80 54533.47 88888.00 2016-01-12 22:51:29.000 012 12570.85 1.80 54533.45 88888.00 2016-01-12 22:51:29.125 012 12570.75 1.77 54533.47 88888.00 2016-01-12 22:51:29.250 012 12570.73 1.80 54533.50 88888.00 2016-01-12 22:51:29.375 012 12570.80 1.85 54533.53 88888.00 2016-01-12 22:51:29.500 012 12570.77 1.85 54533.50 88888.00 2016-01-12 22:51:29.625 012 12570.75 1.85 54533.47 88888.00 2016-01-12 22:51:29.750 012 12570.75 1.85 54533.50 88888.00 2016-01-12 22:51:29.875 012 12570.70 1.88 54533.50 88888.00 2016-01-12 22:51:30.000 012 12570.73 1.85 54533.50 88888.00 2016-01-12 22:51:30.125 012 12570.65 1.88 54533.53 88888.00 2016-01-12 22:51:30.250 012 12570.52 1.90 54533.53 88888.00 2016-01-12 22:51:30.375 012 12570.55 1.90 54533.50 88888.00 2016-01-12 22:51:30.500 012 12570.58 1.93 54533.50 88888.00 2016-01-12 22:51:30.625 012 12570.58 1.95 54533.50 88888.00 2016-01-12 22:51:30.750 012 12570.58 1.93 54533.50 88888.00 2016-01-12 22:51:30.875 012 12570.50 1.95 54533.50 88888.00 2016-01-12 22:51:31.000 012 12570.45 1.95 54533.45 88888.00 2016-01-12 22:51:31.125 012 12570.40 1.95 54533.47 88888.00 2016-01-12 22:51:31.250 012 12570.40 2.00 54533.50 88888.00 2016-01-12 22:51:31.375 012 12570.48 2.02 54533.50 88888.00 2016-01-12 22:51:31.500 012 12570.42 2.05 54533.47 88888.00 2016-01-12 22:51:31.625 012 12570.35 2.05 54533.47 88888.00 2016-01-12 22:51:31.750 012 12570.30 2.08 54533.47 88888.00 2016-01-12 22:51:31.875 012 12570.33 2.08 54533.50 88888.00 2016-01-12 22:51:32.000 012 12570.33 2.08 54533.47 88888.00 2016-01-12 22:51:32.125 012 12570.33 2.10 54533.47 88888.00 2016-01-12 22:51:32.250 012 12570.33 2.12 54533.47 88888.00 2016-01-12 22:51:32.375 012 12570.35 2.17 54533.47 88888.00 2016-01-12 22:51:32.500 012 12570.33 2.15 54533.50 88888.00 2016-01-12 22:51:32.625 012 12570.30 2.12 54533.45 88888.00 2016-01-12 22:51:32.750 012 12570.25 2.15 54533.47 88888.00 2016-01-12 22:51:32.875 012 12570.23 2.17 54533.47 88888.00 2016-01-12 22:51:33.000 012 12570.23 2.20 54533.45 88888.00 2016-01-12 22:51:33.125 012 12570.15 2.25 54533.47 88888.00 2016-01-12 22:51:33.250 012 12570.17 2.33 54533.50 88888.00 2016-01-12 22:51:33.375 012 12570.23 2.30 54533.47 88888.00 2016-01-12 22:51:33.500 012 12570.20 2.30 54533.47 88888.00 2016-01-12 22:51:33.625 012 12570.12 2.30 54533.45 88888.00 2016-01-12 22:51:33.750 012 12570.05 2.30 54533.45 88888.00 2016-01-12 22:51:33.875 012 12570.00 2.33 54533.47 88888.00 2016-01-12 22:51:34.000 012 12570.05 2.35 54533.47 88888.00 2016-01-12 22:51:34.125 012 12570.10 2.40 54533.47 88888.00 2016-01-12 22:51:34.250 012 12570.05 2.35 54533.47 88888.00 2016-01-12 22:51:34.375 012 12570.00 2.38 54533.45 88888.00 2016-01-12 22:51:34.500 012 12570.05 2.38 54533.43 88888.00 2016-01-12 22:51:34.625 012 12570.08 2.40 54533.43 88888.00 2016-01-12 22:51:34.750 012 12570.05 2.42 54533.45 88888.00 2016-01-12 22:51:34.875 012 12570.02 2.42 54533.45 88888.00 2016-01-12 22:51:35.000 012 12569.95 2.40 54533.43 88888.00 2016-01-12 22:51:35.125 012 12569.98 2.42 54533.45 88888.00 2016-01-12 22:51:35.250 012 12569.98 2.42 54533.47 88888.00 2016-01-12 22:51:35.375 012 12569.95 2.45 54533.45 88888.00 2016-01-12 22:51:35.500 012 12569.83 2.45 54533.43 88888.00 2016-01-12 22:51:35.625 012 12569.80 2.48 54533.45 88888.00 2016-01-12 22:51:35.750 012 12569.90 2.48 54533.45 88888.00 2016-01-12 22:51:35.875 012 12569.90 2.50 54533.43 88888.00 2016-01-12 22:51:36.000 012 12569.80 2.50 54533.45 88888.00 2016-01-12 22:51:36.125 012 12569.80 2.50 54533.43 88888.00 2016-01-12 22:51:36.250 012 12569.75 2.52 54533.43 88888.00 2016-01-12 22:51:36.375 012 12569.77 2.58 54533.45 88888.00 2016-01-12 22:51:36.500 012 12569.83 2.60 54533.43 88888.00 2016-01-12 22:51:36.625 012 12569.83 2.60 54533.40 88888.00 2016-01-12 22:51:36.750 012 12569.80 2.60 54533.45 88888.00 2016-01-12 22:51:36.875 012 12569.80 2.62 54533.45 88888.00 2016-01-12 22:51:37.000 012 12569.83 2.62 54533.45 88888.00 2016-01-12 22:51:37.125 012 12569.83 2.65 54533.43 88888.00 2016-01-12 22:51:37.250 012 12569.80 2.70 54533.45 88888.00 2016-01-12 22:51:37.375 012 12569.85 2.75 54533.43 88888.00 2016-01-12 22:51:37.500 012 12569.88 2.70 54533.45 88888.00 2016-01-12 22:51:37.625 012 12569.85 2.70 54533.45 88888.00 2016-01-12 22:51:37.750 012 12569.75 2.73 54533.43 88888.00 2016-01-12 22:51:37.875 012 12569.77 2.75 54533.45 88888.00 2016-01-12 22:51:38.000 012 12569.77 2.73 54533.40 88888.00 2016-01-12 22:51:38.125 012 12569.75 2.75 54533.40 88888.00 2016-01-12 22:51:38.250 012 12569.77 2.75 54533.40 88888.00 2016-01-12 22:51:38.375 012 12569.85 2.75 54533.43 88888.00 2016-01-12 22:51:38.500 012 12569.90 2.77 54533.43 88888.00 2016-01-12 22:51:38.625 012 12569.90 2.80 54533.43 88888.00 2016-01-12 22:51:38.750 012 12569.90 2.83 54533.45 88888.00 2016-01-12 22:51:38.875 012 12569.85 2.83 54533.43 88888.00 2016-01-12 22:51:39.000 012 12569.80 2.85 54533.40 88888.00 2016-01-12 22:51:39.125 012 12569.77 2.88 54533.40 88888.00 2016-01-12 22:51:39.250 012 12569.75 2.85 54533.40 88888.00 2016-01-12 22:51:39.375 012 12569.77 2.90 54533.40 88888.00 2016-01-12 22:51:39.500 012 12569.83 2.92 54533.40 88888.00 2016-01-12 22:51:39.625 012 12569.85 2.90 54533.43 88888.00 2016-01-12 22:51:39.750 012 12569.83 2.90 54533.38 88888.00 2016-01-12 22:51:39.875 012 12569.85 2.90 54533.35 88888.00 2016-01-12 22:51:40.000 012 12569.88 2.88 54533.38 88888.00 2016-01-12 22:51:40.125 012 12569.85 2.90 54533.38 88888.00 2016-01-12 22:51:40.250 012 12569.85 2.92 54533.38 88888.00 2016-01-12 22:51:40.375 012 12569.90 2.92 54533.38 88888.00 2016-01-12 22:51:40.500 012 12569.88 2.98 54533.35 88888.00 2016-01-12 22:51:40.625 012 12569.90 3.00 54533.35 88888.00 2016-01-12 22:51:40.750 012 12569.88 3.02 54533.35 88888.00 2016-01-12 22:51:40.875 012 12569.88 3.08 54533.35 88888.00 2016-01-12 22:51:41.000 012 12569.88 3.05 54533.35 88888.00 2016-01-12 22:51:41.125 012 12569.88 3.05 54533.38 88888.00 2016-01-12 22:51:41.250 012 12569.88 3.05 54533.35 88888.00 2016-01-12 22:51:41.375 012 12569.92 3.08 54533.32 88888.00 2016-01-12 22:51:41.500 012 12569.98 3.08 54533.32 88888.00 2016-01-12 22:51:41.625 012 12569.98 3.10 54533.35 88888.00 2016-01-12 22:51:41.750 012 12570.02 3.15 54533.38 88888.00 2016-01-12 22:51:41.875 012 12570.05 3.12 54533.38 88888.00 2016-01-12 22:51:42.000 012 12570.05 3.10 54533.35 88888.00 2016-01-12 22:51:42.125 012 12570.12 3.12 54533.38 88888.00 2016-01-12 22:51:42.250 012 12570.10 3.17 54533.38 88888.00 2016-01-12 22:51:42.375 012 12570.12 3.20 54533.38 88888.00 2016-01-12 22:51:42.500 012 12570.15 3.20 54533.38 88888.00 2016-01-12 22:51:42.625 012 12570.15 3.20 54533.35 88888.00 2016-01-12 22:51:42.750 012 12570.17 3.23 54533.32 88888.00 2016-01-12 22:51:42.875 012 12570.20 3.20 54533.30 88888.00 2016-01-12 22:51:43.000 012 12570.23 3.20 54533.30 88888.00 2016-01-12 22:51:43.125 012 12570.17 3.20 54533.30 88888.00 2016-01-12 22:51:43.250 012 12570.17 3.20 54533.30 88888.00 2016-01-12 22:51:43.375 012 12570.25 3.23 54533.28 88888.00 2016-01-12 22:51:43.500 012 12570.30 3.25 54533.28 88888.00 2016-01-12 22:51:43.625 012 12570.35 3.23 54533.28 88888.00 2016-01-12 22:51:43.750 012 12570.30 3.23 54533.30 88888.00 2016-01-12 22:51:43.875 012 12570.25 3.23 54533.30 88888.00 2016-01-12 22:51:44.000 012 12570.30 3.23 54533.30 88888.00 2016-01-12 22:51:44.125 012 12570.33 3.23 54533.28 88888.00 2016-01-12 22:51:44.250 012 12570.33 3.25 54533.28 88888.00 2016-01-12 22:51:44.375 012 12570.40 3.27 54533.28 88888.00 2016-01-12 22:51:44.500 012 12570.40 3.30 54533.28 88888.00 2016-01-12 22:51:44.625 012 12570.48 3.27 54533.30 88888.00 2016-01-12 22:51:44.750 012 12570.48 3.30 54533.30 88888.00 2016-01-12 22:51:44.875 012 12570.48 3.30 54533.28 88888.00 2016-01-12 22:51:45.000 012 12570.52 3.30 54533.28 88888.00 2016-01-12 22:51:45.125 012 12570.52 3.30 54533.28 88888.00 2016-01-12 22:51:45.250 012 12570.48 3.27 54533.28 88888.00 2016-01-12 22:51:45.375 012 12570.48 3.30 54533.28 88888.00 2016-01-12 22:51:45.500 012 12570.50 3.35 54533.25 88888.00 2016-01-12 22:51:45.625 012 12570.55 3.35 54533.25 88888.00 2016-01-12 22:51:45.750 012 12570.62 3.35 54533.25 88888.00 2016-01-12 22:51:45.875 012 12570.65 3.38 54533.25 88888.00 2016-01-12 22:51:46.000 012 12570.58 3.40 54533.25 88888.00 2016-01-12 22:51:46.125 012 12570.58 3.40 54533.28 88888.00 2016-01-12 22:51:46.250 012 12570.60 3.40 54533.30 88888.00 2016-01-12 22:51:46.375 012 12570.65 3.40 54533.28 88888.00 2016-01-12 22:51:46.500 012 12570.70 3.40 54533.25 88888.00 2016-01-12 22:51:46.625 012 12570.77 3.40 54533.25 88888.00 2016-01-12 22:51:46.750 012 12570.75 3.42 54533.25 88888.00 2016-01-12 22:51:46.875 012 12570.73 3.45 54533.25 88888.00 2016-01-12 22:51:47.000 012 12570.70 3.45 54533.25 88888.00 2016-01-12 22:51:47.125 012 12570.73 3.48 54533.25 88888.00 2016-01-12 22:51:47.250 012 12570.70 3.45 54533.22 88888.00 2016-01-12 22:51:47.375 012 12570.77 3.45 54533.18 88888.00 2016-01-12 22:51:47.500 012 12570.88 3.48 54533.20 88888.00 2016-01-12 22:51:47.625 012 12570.92 3.48 54533.22 88888.00 2016-01-12 22:51:47.750 012 12570.90 3.45 54533.22 88888.00 2016-01-12 22:51:47.875 012 12570.88 3.45 54533.20 88888.00 2016-01-12 22:51:48.000 012 12570.88 3.48 54533.20 88888.00 2016-01-12 22:51:48.125 012 12570.90 3.45 54533.20 88888.00 2016-01-12 22:51:48.250 012 12570.98 3.48 54533.18 88888.00 2016-01-12 22:51:48.375 012 12571.05 3.48 54533.15 88888.00 2016-01-12 22:51:48.500 012 12571.08 3.52 54533.20 88888.00 2016-01-12 22:51:48.625 012 12571.05 3.52 54533.20 88888.00 2016-01-12 22:51:48.750 012 12571.00 3.50 54533.20 88888.00 2016-01-12 22:51:48.875 012 12570.98 3.50 54533.20 88888.00 2016-01-12 22:51:49.000 012 12571.00 3.50 54533.18 88888.00 2016-01-12 22:51:49.125 012 12571.00 3.50 54533.20 88888.00 2016-01-12 22:51:49.250 012 12570.95 3.52 54533.20 88888.00 2016-01-12 22:51:49.375 012 12571.00 3.52 54533.20 88888.00 2016-01-12 22:51:49.500 012 12571.10 3.52 54533.18 88888.00 2016-01-12 22:51:49.625 012 12571.10 3.50 54533.15 88888.00 2016-01-12 22:51:49.750 012 12571.12 3.55 54533.15 88888.00 2016-01-12 22:51:49.875 012 12571.15 3.60 54533.18 88888.00 2016-01-12 22:51:50.000 012 12571.17 3.62 54533.18 88888.00 2016-01-12 22:51:50.125 012 12571.20 3.60 54533.18 88888.00 2016-01-12 22:51:50.250 012 12571.23 3.60 54533.15 88888.00 2016-01-12 22:51:50.375 012 12571.33 3.60 54533.15 88888.00 2016-01-12 22:51:50.500 012 12571.35 3.62 54533.12 88888.00 2016-01-12 22:51:50.625 012 12571.35 3.65 54533.12 88888.00 2016-01-12 22:51:50.750 012 12571.35 3.65 54533.12 88888.00 2016-01-12 22:51:50.875 012 12571.30 3.65 54533.12 88888.00 2016-01-12 22:51:51.000 012 12571.33 3.67 54533.15 88888.00 2016-01-12 22:51:51.125 012 12571.33 3.73 54533.18 88888.00 2016-01-12 22:51:51.250 012 12571.40 3.70 54533.18 88888.00 2016-01-12 22:51:51.375 012 12571.50 3.73 54533.18 88888.00 2016-01-12 22:51:51.500 012 12571.48 3.75 54533.18 88888.00 2016-01-12 22:51:51.625 012 12571.50 3.80 54533.15 88888.00 2016-01-12 22:51:51.750 012 12571.52 3.80 54533.20 88888.00 2016-01-12 22:51:51.875 012 12571.52 3.80 54533.18 88888.00 2016-01-12 22:51:52.000 012 12571.55 3.77 54533.15 88888.00 2016-01-12 22:51:52.125 012 12571.48 3.80 54533.12 88888.00 2016-01-12 22:51:52.250 012 12571.52 3.83 54533.15 88888.00 2016-01-12 22:51:52.375 012 12571.60 3.85 54533.12 88888.00 2016-01-12 22:51:52.500 012 12571.62 3.85 54533.12 88888.00 2016-01-12 22:51:52.625 012 12571.62 3.83 54533.12 88888.00 2016-01-12 22:51:52.750 012 12571.65 3.90 54533.12 88888.00 2016-01-12 22:51:52.875 012 12571.70 3.88 54533.12 88888.00 2016-01-12 22:51:53.000 012 12571.67 3.88 54533.07 88888.00 2016-01-12 22:51:53.125 012 12571.70 3.88 54533.07 88888.00 2016-01-12 22:51:53.250 012 12571.60 3.88 54533.10 88888.00 2016-01-12 22:51:53.375 012 12571.67 3.85 54533.12 88888.00 2016-01-12 22:51:53.500 012 12571.70 3.83 54533.12 88888.00 2016-01-12 22:51:53.625 012 12571.70 3.83 54533.12 88888.00 2016-01-12 22:51:53.750 012 12571.70 3.90 54533.12 88888.00 2016-01-12 22:51:53.875 012 12571.70 3.90 54533.10 88888.00 2016-01-12 22:51:54.000 012 12571.77 3.90 54533.07 88888.00 2016-01-12 22:51:54.125 012 12571.88 3.90 54533.07 88888.00 2016-01-12 22:51:54.250 012 12571.88 3.90 54533.10 88888.00 2016-01-12 22:51:54.375 012 12571.88 3.92 54533.10 88888.00 2016-01-12 22:51:54.500 012 12571.92 3.95 54533.07 88888.00 2016-01-12 22:51:54.625 012 12571.95 3.95 54533.07 88888.00 2016-01-12 22:51:54.750 012 12572.00 3.98 54533.07 88888.00 2016-01-12 22:51:54.875 012 12572.00 3.98 54533.07 88888.00 2016-01-12 22:51:55.000 012 12571.98 4.00 54533.07 88888.00 2016-01-12 22:51:55.125 012 12572.02 3.98 54533.07 88888.00 2016-01-12 22:51:55.250 012 12572.05 3.98 54533.05 88888.00 2016-01-12 22:51:55.375 012 12572.08 4.00 54533.03 88888.00 2016-01-12 22:51:55.500 012 12572.08 4.03 54533.05 88888.00 2016-01-12 22:51:55.625 012 12572.08 4.03 54533.03 88888.00 2016-01-12 22:51:55.750 012 12572.05 4.05 54533.03 88888.00 2016-01-12 22:51:55.875 012 12572.08 4.12 54533.03 88888.00 2016-01-12 22:51:56.000 012 12572.10 4.12 54533.03 88888.00 2016-01-12 22:51:56.125 012 12572.08 4.10 54533.03 88888.00 2016-01-12 22:51:56.250 012 12572.10 4.10 54533.05 88888.00 2016-01-12 22:51:56.375 012 12572.23 4.10 54533.03 88888.00 2016-01-12 22:51:56.500 012 12572.30 4.12 54532.97 88888.00 2016-01-12 22:51:56.625 012 12572.20 4.17 54533.00 88888.00 2016-01-12 22:51:56.750 012 12572.20 4.15 54533.00 88888.00 2016-01-12 22:51:56.875 012 12572.25 4.17 54533.00 88888.00 2016-01-12 22:51:57.000 012 12572.27 4.20 54532.97 88888.00 2016-01-12 22:51:57.125 012 12572.27 4.15 54532.97 88888.00 2016-01-12 22:51:57.250 012 12572.20 4.17 54533.00 88888.00 2016-01-12 22:51:57.375 012 12572.20 4.22 54533.00 88888.00 2016-01-12 22:51:57.500 012 12572.23 4.22 54533.00 88888.00 2016-01-12 22:51:57.625 012 12572.27 4.25 54533.03 88888.00 2016-01-12 22:51:57.750 012 12572.30 4.22 54533.03 88888.00 2016-01-12 22:51:57.875 012 12572.33 4.25 54533.03 88888.00 2016-01-12 22:51:58.000 012 12572.33 4.28 54533.00 88888.00 2016-01-12 22:51:58.125 012 12572.33 4.30 54533.00 88888.00 2016-01-12 22:51:58.250 012 12572.33 4.28 54533.03 88888.00 2016-01-12 22:51:58.375 012 12572.33 4.30 54533.00 88888.00 2016-01-12 22:51:58.500 012 12572.27 4.30 54533.00 88888.00 2016-01-12 22:51:58.625 012 12572.25 4.28 54532.97 88888.00 2016-01-12 22:51:58.750 012 12572.27 4.33 54532.97 88888.00 2016-01-12 22:51:58.875 012 12572.20 4.33 54532.95 88888.00 2016-01-12 22:51:59.000 012 12572.27 4.33 54532.97 88888.00 2016-01-12 22:51:59.125 012 12572.33 4.28 54533.00 88888.00 2016-01-12 22:51:59.250 012 12572.23 4.33 54533.03 88888.00 2016-01-12 22:51:59.375 012 12572.35 4.38 54533.03 88888.00 2016-01-12 22:51:59.500 012 12572.38 4.40 54533.03 88888.00 2016-01-12 22:51:59.625 012 12572.33 4.42 54533.00 88888.00 2016-01-12 22:51:59.750 012 12572.25 4.38 54533.00 88888.00 2016-01-12 22:51:59.875 012 12572.25 4.40 54533.03 88888.00 2016-01-12 22:52:00.000 012 12572.23 4.40 54533.03 88888.00 2016-01-12 22:52:00.125 012 12572.25 4.42 54533.05 88888.00 2016-01-12 22:52:00.250 012 12572.23 4.40 54533.03 88888.00 2016-01-12 22:52:00.375 012 12572.20 4.40 54533.03 88888.00 2016-01-12 22:52:00.500 012 12572.15 4.45 54533.03 88888.00 2016-01-12 22:52:00.625 012 12572.15 4.50 54533.03 88888.00 2016-01-12 22:52:00.750 012 12572.17 4.47 54533.03 88888.00 2016-01-12 22:52:00.875 012 12572.15 4.47 54533.00 88888.00 2016-01-12 22:52:01.000 012 12572.23 4.53 54533.00 88888.00 2016-01-12 22:52:01.125 012 12572.27 4.55 54533.00 88888.00 2016-01-12 22:52:01.250 012 12572.23 4.53 54533.00 88888.00 2016-01-12 22:52:01.375 012 12572.25 4.55 54533.03 88888.00 2016-01-12 22:52:01.500 012 12572.17 4.58 54533.05 88888.00 2016-01-12 22:52:01.625 012 12572.15 4.60 54533.03 88888.00 2016-01-12 22:52:01.750 012 12572.25 4.65 54533.05 88888.00 2016-01-12 22:52:01.875 012 12572.33 4.65 54533.03 88888.00 2016-01-12 22:52:02.000 012 12572.38 4.67 54533.00 88888.00 2016-01-12 22:52:02.125 012 12572.33 4.67 54533.03 88888.00 2016-01-12 22:52:02.250 012 12572.30 4.70 54533.03 88888.00 2016-01-12 22:52:02.375 012 12572.33 4.72 54533.03 88888.00 2016-01-12 22:52:02.500 012 12572.30 4.70 54533.00 88888.00 2016-01-12 22:52:02.625 012 12572.35 4.70 54533.00 88888.00 2016-01-12 22:52:02.750 012 12572.33 4.72 54533.03 88888.00 2016-01-12 22:52:02.875 012 12572.30 4.72 54533.00 88888.00 2016-01-12 22:52:03.000 012 12572.27 4.72 54533.03 88888.00 2016-01-12 22:52:03.125 012 12572.27 4.72 54533.03 88888.00 2016-01-12 22:52:03.250 012 12572.23 4.72 54533.03 88888.00 2016-01-12 22:52:03.375 012 12572.23 4.78 54533.03 88888.00 2016-01-12 22:52:03.500 012 12572.23 4.78 54533.05 88888.00 2016-01-12 22:52:03.625 012 12572.23 4.78 54533.07 88888.00 2016-01-12 22:52:03.750 012 12572.25 4.78 54533.05 88888.00 2016-01-12 22:52:03.875 012 12572.20 4.75 54533.05 88888.00 2016-01-12 22:52:04.000 012 12572.12 4.75 54533.03 88888.00 2016-01-12 22:52:04.125 012 12572.12 4.78 54533.05 88888.00 2016-01-12 22:52:04.250 012 12572.12 4.80 54533.05 88888.00 2016-01-12 22:52:04.375 012 12572.17 4.80 54533.05 88888.00 2016-01-12 22:52:04.500 012 12572.20 4.83 54533.05 88888.00 2016-01-12 22:52:04.625 012 12572.25 4.85 54533.05 88888.00 2016-01-12 22:52:04.750 012 12572.27 4.88 54533.05 88888.00 2016-01-12 22:52:04.875 012 12572.17 4.90 54533.03 88888.00 2016-01-12 22:52:05.000 012 12572.12 4.88 54533.05 88888.00 2016-01-12 22:52:05.125 012 12572.17 4.90 54533.10 88888.00 2016-01-12 22:52:05.250 012 12572.20 4.90 54533.07 88888.00 2016-01-12 22:52:05.375 012 12572.20 4.90 54533.07 88888.00 2016-01-12 22:52:05.500 012 12572.15 4.92 54533.07 88888.00 2016-01-12 22:52:05.625 012 12572.15 4.92 54533.07 88888.00 2016-01-12 22:52:05.750 012 12572.15 4.95 54533.07 88888.00 2016-01-12 22:52:05.875 012 12572.17 4.92 54533.07 88888.00 2016-01-12 22:52:06.000 012 12572.12 4.92 54533.10 88888.00 2016-01-12 22:52:06.125 012 12572.08 4.95 54533.10 88888.00 2016-01-12 22:52:06.250 012 12572.00 4.95 54533.07 88888.00 2016-01-12 22:52:06.375 012 12572.00 4.95 54533.07 88888.00 2016-01-12 22:52:06.500 012 12572.00 5.00 54533.07 88888.00 2016-01-12 22:52:06.625 012 12572.02 5.00 54533.10 88888.00 2016-01-12 22:52:06.750 012 12571.98 5.03 54533.10 88888.00 2016-01-12 22:52:06.875 012 12571.98 5.00 54533.10 88888.00 2016-01-12 22:52:07.000 012 12571.98 5.00 54533.07 88888.00 2016-01-12 22:52:07.125 012 12571.98 5.03 54533.12 88888.00 2016-01-12 22:52:07.250 012 12571.92 5.05 54533.12 88888.00 2016-01-12 22:52:07.375 012 12571.92 5.08 54533.10 88888.00 2016-01-12 22:52:07.500 012 12571.95 5.08 54533.12 88888.00 2016-01-12 22:52:07.625 012 12571.98 5.10 54533.12 88888.00 2016-01-12 22:52:07.750 012 12571.92 5.12 54533.12 88888.00 2016-01-12 22:52:07.875 012 12571.95 5.12 54533.12 88888.00 2016-01-12 22:52:08.000 012 12571.90 5.15 54533.10 88888.00 2016-01-12 22:52:08.125 012 12571.90 5.12 54533.12 88888.00 2016-01-12 22:52:08.250 012 12571.85 5.12 54533.10 88888.00 2016-01-12 22:52:08.375 012 12571.83 5.15 54533.12 88888.00 2016-01-12 22:52:08.500 012 12571.80 5.20 54533.12 88888.00 2016-01-12 22:52:08.625 012 12571.77 5.22 54533.12 88888.00 2016-01-12 22:52:08.750 012 12571.77 5.20 54533.12 88888.00 2016-01-12 22:52:08.875 012 12571.83 5.22 54533.12 88888.00 2016-01-12 22:52:09.000 012 12571.85 5.20 54533.12 88888.00 2016-01-12 22:52:09.125 012 12571.88 5.25 54533.15 88888.00 2016-01-12 22:52:09.250 012 12571.80 5.28 54533.18 88888.00 2016-01-12 22:52:09.375 012 12571.80 5.30 54533.18 88888.00 2016-01-12 22:52:09.500 012 12571.75 5.30 54533.15 88888.00 2016-01-12 22:52:09.625 012 12571.77 5.30 54533.15 88888.00 2016-01-12 22:52:09.750 012 12571.85 5.35 54533.15 88888.00 2016-01-12 22:52:09.875 012 12571.83 5.35 54533.15 88888.00 2016-01-12 22:52:10.000 012 12571.75 5.33 54533.12 88888.00 2016-01-12 22:52:10.125 012 12571.75 5.33 54533.15 88888.00 2016-01-12 22:52:10.250 012 12571.75 5.35 54533.15 88888.00 2016-01-12 22:52:10.375 012 12571.70 5.38 54533.12 88888.00 2016-01-12 22:52:10.500 012 12571.67 5.40 54533.15 88888.00 2016-01-12 22:52:10.625 012 12571.73 5.42 54533.18 88888.00 2016-01-12 22:52:10.750 012 12571.75 5.45 54533.20 88888.00 2016-01-12 22:52:10.875 012 12571.70 5.45 54533.18 88888.00 2016-01-12 22:52:11.000 012 12571.62 5.42 54533.18 88888.00 2016-01-12 22:52:11.125 012 12571.55 5.47 54533.18 88888.00 2016-01-12 22:52:11.250 012 12571.52 5.50 54533.18 88888.00 2016-01-12 22:52:11.375 012 12571.60 5.50 54533.15 88888.00 2016-01-12 22:52:11.500 012 12571.62 5.50 54533.18 88888.00 2016-01-12 22:52:11.625 012 12571.60 5.53 54533.15 88888.00 2016-01-12 22:52:11.750 012 12571.62 5.55 54533.15 88888.00 2016-01-12 22:52:11.875 012 12571.58 5.53 54533.15 88888.00 2016-01-12 22:52:12.000 012 12571.62 5.55 54533.15 88888.00 2016-01-12 22:52:12.125 012 12571.67 5.58 54533.18 88888.00 2016-01-12 22:52:12.250 012 12571.67 5.58 54533.20 88888.00 2016-01-12 22:52:12.375 012 12571.73 5.60 54533.20 88888.00 2016-01-12 22:52:12.500 012 12571.73 5.60 54533.18 88888.00 2016-01-12 22:52:12.625 012 12571.65 5.60 54533.18 88888.00 2016-01-12 22:52:12.750 012 12571.58 5.58 54533.15 88888.00 2016-01-12 22:52:12.875 012 12571.65 5.58 54533.20 88888.00 2016-01-12 22:52:13.000 012 12571.65 5.60 54533.20 88888.00 2016-01-12 22:52:13.125 012 12571.60 5.60 54533.22 88888.00 2016-01-12 22:52:13.250 012 12571.60 5.62 54533.25 88888.00 2016-01-12 22:52:13.375 012 12571.65 5.60 54533.20 88888.00 2016-01-12 22:52:13.500 012 12571.65 5.62 54533.22 88888.00 2016-01-12 22:52:13.625 012 12571.65 5.67 54533.20 88888.00 2016-01-12 22:52:13.750 012 12571.65 5.67 54533.20 88888.00 2016-01-12 22:52:13.875 012 12571.70 5.67 54533.20 88888.00 2016-01-12 22:52:14.000 012 12571.77 5.65 54533.20 88888.00 2016-01-12 22:52:14.125 012 12571.75 5.67 54533.20 88888.00 2016-01-12 22:52:14.250 012 12571.70 5.67 54533.20 88888.00 2016-01-12 22:52:14.375 012 12571.75 5.70 54533.18 88888.00 2016-01-12 22:52:14.500 012 12571.80 5.75 54533.20 88888.00 2016-01-12 22:52:14.625 012 12571.77 5.72 54533.22 88888.00 2016-01-12 22:52:14.750 012 12571.75 5.75 54533.22 88888.00 2016-01-12 22:52:14.875 012 12571.77 5.75 54533.22 88888.00 2016-01-12 22:52:15.000 012 12571.80 5.78 54533.22 88888.00 2016-01-12 22:52:15.125 012 12571.85 5.83 54533.22 88888.00 2016-01-12 22:52:15.250 012 12571.77 5.78 54533.20 88888.00 2016-01-12 22:52:15.375 012 12571.80 5.78 54533.18 88888.00 2016-01-12 22:52:15.500 012 12571.80 5.80 54533.20 88888.00 2016-01-12 22:52:15.625 012 12571.83 5.80 54533.20 88888.00 2016-01-12 22:52:15.750 012 12571.88 5.83 54533.18 88888.00 2016-01-12 22:52:15.875 012 12571.88 5.83 54533.18 88888.00 2016-01-12 22:52:16.000 012 12571.88 5.83 54533.20 88888.00 2016-01-12 22:52:16.125 012 12571.90 5.80 54533.18 88888.00 2016-01-12 22:52:16.250 012 12571.92 5.83 54533.18 88888.00 2016-01-12 22:52:16.375 012 12571.98 5.80 54533.15 88888.00 2016-01-12 22:52:16.500 012 12572.02 5.83 54533.18 88888.00 2016-01-12 22:52:16.625 012 12572.02 5.88 54533.20 88888.00 2016-01-12 22:52:16.750 012 12572.08 5.83 54533.22 88888.00 2016-01-12 22:52:16.875 012 12572.12 5.80 54533.22 88888.00 2016-01-12 22:52:17.000 012 12572.12 5.83 54533.18 88888.00 2016-01-12 22:52:17.125 012 12572.23 5.88 54533.18 88888.00 2016-01-12 22:52:17.250 012 12572.12 5.85 54533.18 88888.00 2016-01-12 22:52:17.375 012 12572.15 5.85 54533.18 88888.00 2016-01-12 22:52:17.500 012 12572.20 5.85 54533.22 88888.00 2016-01-12 22:52:17.625 012 12572.27 5.85 54533.20 88888.00 2016-01-12 22:52:17.750 012 12572.25 5.83 54533.20 88888.00 2016-01-12 22:52:17.875 012 12572.25 5.83 54533.22 88888.00 2016-01-12 22:52:18.000 012 12572.25 5.85 54533.22 88888.00 2016-01-12 22:52:18.125 012 12572.23 5.90 54533.22 88888.00 2016-01-12 22:52:18.250 012 12572.27 5.90 54533.22 88888.00 2016-01-12 22:52:18.375 012 12572.33 5.90 54533.22 88888.00 2016-01-12 22:52:18.500 012 12572.35 5.88 54533.22 88888.00 2016-01-12 22:52:18.625 012 12572.35 5.90 54533.20 88888.00 2016-01-12 22:52:18.750 012 12572.40 5.90 54533.18 88888.00 2016-01-12 22:52:18.875 012 12572.45 5.90 54533.20 88888.00 2016-01-12 22:52:19.000 012 12572.50 5.88 54533.20 88888.00 2016-01-12 22:52:19.125 012 12572.50 5.90 54533.20 88888.00 2016-01-12 22:52:19.250 012 12572.52 5.90 54533.20 88888.00 2016-01-12 22:52:19.375 012 12572.55 5.90 54533.20 88888.00 2016-01-12 22:52:19.500 012 12572.60 5.88 54533.18 88888.00 2016-01-12 22:52:19.625 012 12572.60 5.90 54533.18 88888.00 2016-01-12 22:52:19.750 012 12572.65 5.92 54533.18 88888.00 2016-01-12 22:52:19.875 012 12572.62 5.92 54533.18 88888.00 2016-01-12 22:52:20.000 012 12572.67 5.92 54533.15 88888.00 2016-01-12 22:52:20.125 012 12572.73 5.92 54533.18 88888.00 2016-01-12 22:52:20.250 012 12572.65 5.90 54533.15 88888.00 2016-01-12 22:52:20.375 012 12572.70 5.90 54533.15 88888.00 2016-01-12 22:52:20.500 012 12572.70 5.88 54533.15 88888.00 2016-01-12 22:52:20.625 012 12572.75 5.85 54533.15 88888.00 2016-01-12 22:52:20.750 012 12572.77 5.83 54533.18 88888.00 2016-01-12 22:52:20.875 012 12572.77 5.88 54533.18 88888.00 2016-01-12 22:52:21.000 012 12572.80 5.88 54533.18 88888.00 2016-01-12 22:52:21.125 012 12572.88 5.88 54533.18 88888.00 2016-01-12 22:52:21.250 012 12572.92 5.88 54533.20 88888.00 2016-01-12 22:52:21.375 012 12572.92 5.90 54533.20 88888.00 2016-01-12 22:52:21.500 012 12572.85 5.88 54533.22 88888.00 2016-01-12 22:52:21.625 012 12572.90 5.83 54533.20 88888.00 2016-01-12 22:52:21.750 012 12573.00 5.80 54533.20 88888.00 2016-01-12 22:52:21.875 012 12573.02 5.83 54533.20 88888.00 2016-01-12 22:52:22.000 012 12572.95 5.85 54533.20 88888.00 2016-01-12 22:52:22.125 012 12572.98 5.83 54533.22 88888.00 2016-01-12 22:52:22.250 012 12573.05 5.80 54533.22 88888.00 2016-01-12 22:52:22.375 012 12573.17 5.80 54533.20 88888.00 2016-01-12 22:52:22.500 012 12573.17 5.83 54533.20 88888.00 2016-01-12 22:52:22.625 012 12573.15 5.83 54533.20 88888.00 2016-01-12 22:52:22.750 012 12573.15 5.80 54533.20 88888.00 2016-01-12 22:52:22.875 012 12573.20 5.83 54533.22 88888.00 2016-01-12 22:52:23.000 012 12573.17 5.83 54533.20 88888.00 2016-01-12 22:52:23.125 012 12573.15 5.85 54533.20 88888.00 2016-01-12 22:52:23.250 012 12573.08 5.83 54533.20 88888.00 2016-01-12 22:52:23.375 012 12573.15 5.83 54533.20 88888.00 2016-01-12 22:52:23.500 012 12573.15 5.83 54533.20 88888.00 2016-01-12 22:52:23.625 012 12573.17 5.80 54533.20 88888.00 2016-01-12 22:52:23.750 012 12573.25 5.83 54533.22 88888.00 2016-01-12 22:52:23.875 012 12573.33 5.83 54533.25 88888.00 2016-01-12 22:52:24.000 012 12573.33 5.83 54533.20 88888.00 2016-01-12 22:52:24.125 012 12573.35 5.80 54533.20 88888.00 2016-01-12 22:52:24.250 012 12573.33 5.80 54533.20 88888.00 2016-01-12 22:52:24.375 012 12573.30 5.80 54533.20 88888.00 2016-01-12 22:52:24.500 012 12573.35 5.83 54533.22 88888.00 2016-01-12 22:52:24.625 012 12573.40 5.85 54533.22 88888.00 2016-01-12 22:52:24.750 012 12573.48 5.83 54533.22 88888.00 2016-01-12 22:52:24.875 012 12573.45 5.83 54533.22 88888.00 2016-01-12 22:52:25.000 012 12573.45 5.83 54533.22 88888.00 2016-01-12 22:52:25.125 012 12573.45 5.88 54533.22 88888.00 2016-01-12 22:52:25.250 012 12573.48 5.88 54533.28 88888.00 2016-01-12 22:52:25.375 012 12573.52 5.88 54533.25 88888.00 2016-01-12 22:52:25.500 012 12573.50 5.83 54533.25 88888.00 2016-01-12 22:52:25.625 012 12573.50 5.85 54533.25 88888.00 2016-01-12 22:52:25.750 012 12573.50 5.85 54533.28 88888.00 2016-01-12 22:52:25.875 012 12573.58 5.85 54533.28 88888.00 2016-01-12 22:52:26.000 012 12573.52 5.83 54533.25 88888.00 2016-01-12 22:52:26.125 012 12573.52 5.83 54533.25 88888.00 2016-01-12 22:52:26.250 012 12573.48 5.83 54533.25 88888.00 2016-01-12 22:52:26.375 012 12573.50 5.83 54533.25 88888.00 2016-01-12 22:52:26.500 012 12573.55 5.85 54533.25 88888.00 2016-01-12 22:52:26.625 012 12573.55 5.85 54533.25 88888.00 2016-01-12 22:52:26.750 012 12573.55 5.85 54533.30 88888.00 2016-01-12 22:52:26.875 012 12573.58 5.88 54533.30 88888.00 2016-01-12 22:52:27.000 012 12573.60 5.88 54533.30 88888.00 2016-01-12 22:52:27.125 012 12573.65 5.83 54533.30 88888.00 2016-01-12 22:52:27.250 012 12573.60 5.83 54533.30 88888.00 2016-01-12 22:52:27.375 012 12573.58 5.88 54533.30 88888.00 2016-01-12 22:52:27.500 012 12573.58 5.88 54533.32 88888.00 2016-01-12 22:52:27.625 012 12573.60 5.88 54533.30 88888.00 2016-01-12 22:52:27.750 012 12573.58 5.85 54533.30 88888.00 2016-01-12 22:52:27.875 012 12573.60 5.85 54533.28 88888.00 2016-01-12 22:52:28.000 012 12573.62 5.88 54533.30 88888.00 2016-01-12 22:52:28.125 012 12573.62 5.88 54533.32 88888.00 2016-01-12 22:52:28.250 012 12573.60 5.88 54533.32 88888.00 2016-01-12 22:52:28.375 012 12573.55 5.88 54533.32 88888.00 2016-01-12 22:52:28.500 012 12573.52 5.90 54533.30 88888.00 2016-01-12 22:52:28.625 012 12573.60 5.90 54533.30 88888.00 2016-01-12 22:52:28.750 012 12573.70 5.92 54533.28 88888.00 2016-01-12 22:52:28.875 012 12573.70 5.88 54533.28 88888.00 2016-01-12 22:52:29.000 012 12573.65 5.88 54533.30 88888.00 2016-01-12 22:52:29.125 012 12573.67 5.88 54533.30 88888.00 2016-01-12 22:52:29.250 012 12573.75 5.88 54533.32 88888.00 2016-01-12 22:52:29.375 012 12573.73 5.92 54533.35 88888.00 2016-01-12 22:52:29.500 012 12573.67 5.95 54533.35 88888.00 2016-01-12 22:52:29.625 012 12573.65 5.95 54533.35 88888.00 2016-01-12 22:52:29.750 012 12573.65 5.97 54533.35 88888.00 2016-01-12 22:52:29.875 012 12573.67 5.95 54533.38 88888.00 2016-01-12 22:52:30.000 012 12573.67 5.95 54533.35 88888.00 2016-01-12 22:52:30.125 012 12573.62 5.95 54533.35 88888.00 2016-01-12 22:52:30.250 012 12573.60 5.97 54533.35 88888.00 2016-01-12 22:52:30.375 012 12573.62 5.97 54533.38 88888.00 2016-01-12 22:52:30.500 012 12573.67 6.05 54533.38 88888.00 2016-01-12 22:52:30.625 012 12573.67 6.05 54533.40 88888.00 2016-01-12 22:52:30.750 012 12573.60 6.00 54533.40 88888.00 2016-01-12 22:52:30.875 012 12573.58 6.03 54533.38 88888.00 2016-01-12 22:52:31.000 012 12573.60 6.05 54533.38 88888.00 2016-01-12 22:52:31.125 012 12573.62 6.05 54533.40 88888.00 2016-01-12 22:52:31.250 012 12573.58 6.05 54533.40 88888.00 2016-01-12 22:52:31.375 012 12573.60 6.08 54533.40 88888.00 2016-01-12 22:52:31.500 012 12573.58 6.08 54533.40 88888.00 2016-01-12 22:52:31.625 012 12573.58 6.10 54533.40 88888.00 2016-01-12 22:52:31.750 012 12573.62 6.12 54533.40 88888.00 2016-01-12 22:52:31.875 012 12573.65 6.10 54533.40 88888.00 2016-01-12 22:52:32.000 012 12573.62 6.10 54533.40 88888.00 2016-01-12 22:52:32.125 012 12573.60 6.12 54533.45 88888.00 2016-01-12 22:52:32.250 012 12573.60 6.12 54533.47 88888.00 2016-01-12 22:52:32.375 012 12573.70 6.12 54533.47 88888.00 2016-01-12 22:52:32.500 012 12573.70 6.15 54533.45 88888.00 2016-01-12 22:52:32.625 012 12573.65 6.20 54533.43 88888.00 2016-01-12 22:52:32.750 012 12573.65 6.15 54533.45 88888.00 2016-01-12 22:52:32.875 012 12573.65 6.15 54533.47 88888.00 2016-01-12 22:52:33.000 012 12573.73 6.15 54533.45 88888.00 2016-01-12 22:52:33.125 012 12573.73 6.17 54533.47 88888.00 2016-01-12 22:52:33.250 012 12573.65 6.17 54533.45 88888.00 2016-01-12 22:52:33.375 012 12573.67 6.20 54533.45 88888.00 2016-01-12 22:52:33.500 012 12573.65 6.17 54533.45 88888.00 2016-01-12 22:52:33.625 012 12573.75 6.20 54533.47 88888.00 2016-01-12 22:52:33.750 012 12573.75 6.25 54533.50 88888.00 2016-01-12 22:52:33.875 012 12573.65 6.22 54533.50 88888.00 2016-01-12 22:52:34.000 012 12573.65 6.17 54533.47 88888.00 2016-01-12 22:52:34.125 012 12573.70 6.17 54533.50 88888.00 2016-01-12 22:52:34.250 012 12573.70 6.22 54533.53 88888.00 2016-01-12 22:52:34.375 012 12573.70 6.25 54533.50 88888.00 2016-01-12 22:52:34.500 012 12573.67 6.22 54533.53 88888.00 2016-01-12 22:52:34.625 012 12573.70 6.25 54533.55 88888.00 2016-01-12 22:52:34.750 012 12573.73 6.25 54533.53 88888.00 2016-01-12 22:52:34.875 012 12573.65 6.28 54533.53 88888.00 2016-01-12 22:52:35.000 012 12573.60 6.28 54533.53 88888.00 2016-01-12 22:52:35.125 012 12573.65 6.28 54533.57 88888.00 2016-01-12 22:52:35.250 012 12573.67 6.25 54533.57 88888.00 2016-01-12 22:52:35.375 012 12573.73 6.28 54533.57 88888.00 2016-01-12 22:52:35.500 012 12573.75 6.30 54533.57 88888.00 2016-01-12 22:52:35.625 012 12573.75 6.30 54533.55 88888.00 2016-01-12 22:52:35.750 012 12573.77 6.25 54533.55 88888.00 2016-01-12 22:52:35.875 012 12573.75 6.28 54533.57 88888.00 2016-01-12 22:52:36.000 012 12573.73 6.30 54533.57 88888.00 2016-01-12 22:52:36.125 012 12573.70 6.30 54533.60 88888.00 2016-01-12 22:52:36.250 012 12573.65 6.30 54533.57 88888.00 2016-01-12 22:52:36.375 012 12573.62 6.28 54533.60 88888.00 2016-01-12 22:52:36.500 012 12573.65 6.28 54533.57 88888.00 2016-01-12 22:52:36.625 012 12573.73 6.28 54533.57 88888.00 2016-01-12 22:52:36.750 012 12573.70 6.30 54533.60 88888.00 2016-01-12 22:52:36.875 012 12573.70 6.30 54533.60 88888.00 2016-01-12 22:52:37.000 012 12573.67 6.33 54533.60 88888.00 2016-01-12 22:52:37.125 012 12573.62 6.33 54533.60 88888.00 2016-01-12 22:52:37.250 012 12573.65 6.30 54533.60 88888.00 2016-01-12 22:52:37.375 012 12573.67 6.33 54533.57 88888.00 2016-01-12 22:52:37.500 012 12573.73 6.30 54533.62 88888.00 2016-01-12 22:52:37.625 012 12573.77 6.30 54533.62 88888.00 2016-01-12 22:52:37.750 012 12573.80 6.33 54533.62 88888.00 2016-01-12 22:52:37.875 012 12573.80 6.33 54533.65 88888.00 2016-01-12 22:52:38.000 012 12573.75 6.33 54533.62 88888.00 2016-01-12 22:52:38.125 012 12573.75 6.33 54533.62 88888.00 2016-01-12 22:52:38.250 012 12573.73 6.35 54533.65 88888.00 2016-01-12 22:52:38.375 012 12573.73 6.35 54533.68 88888.00 2016-01-12 22:52:38.500 012 12573.67 6.38 54533.68 88888.00 2016-01-12 22:52:38.625 012 12573.67 6.35 54533.65 88888.00 2016-01-12 22:52:38.750 012 12573.67 6.38 54533.65 88888.00 2016-01-12 22:52:38.875 012 12573.67 6.35 54533.68 88888.00 2016-01-12 22:52:39.000 012 12573.73 6.35 54533.65 88888.00 2016-01-12 22:52:39.125 012 12573.73 6.35 54533.68 88888.00 2016-01-12 22:52:39.250 012 12573.70 6.35 54533.68 88888.00 2016-01-12 22:52:39.375 012 12573.73 6.35 54533.68 88888.00 2016-01-12 22:52:39.500 012 12573.70 6.33 54533.68 88888.00 2016-01-12 22:52:39.625 012 12573.73 6.33 54533.68 88888.00 2016-01-12 22:52:39.750 012 12573.73 6.35 54533.70 88888.00 2016-01-12 22:52:39.875 012 12573.65 6.35 54533.70 88888.00 2016-01-12 22:52:40.000 012 12573.67 6.35 54533.70 88888.00 2016-01-12 22:52:40.125 012 12573.67 6.35 54533.70 88888.00 2016-01-12 22:52:40.250 012 12573.67 6.35 54533.75 88888.00 2016-01-12 22:52:40.375 012 12573.70 6.35 54533.72 88888.00 2016-01-12 22:52:40.500 012 12573.67 6.35 54533.70 88888.00 2016-01-12 22:52:40.625 012 12573.70 6.35 54533.72 88888.00 2016-01-12 22:52:40.750 012 12573.73 6.33 54533.75 88888.00 2016-01-12 22:52:40.875 012 12573.73 6.30 54533.72 88888.00 2016-01-12 22:52:41.000 012 12573.73 6.33 54533.72 88888.00 2016-01-12 22:52:41.125 012 12573.73 6.30 54533.78 88888.00 2016-01-12 22:52:41.250 012 12573.70 6.28 54533.78 88888.00 2016-01-12 22:52:41.375 012 12573.73 6.35 54533.78 88888.00 2016-01-12 22:52:41.500 012 12573.75 6.35 54533.75 88888.00 2016-01-12 22:52:41.625 012 12573.75 6.35 54533.75 88888.00 2016-01-12 22:52:41.750 012 12573.73 6.33 54533.75 88888.00 2016-01-12 22:52:41.875 012 12573.70 6.30 54533.75 88888.00 2016-01-12 22:52:42.000 012 12573.77 6.30 54533.75 88888.00 2016-01-12 22:52:42.125 012 12573.80 6.30 54533.75 88888.00 2016-01-12 22:52:42.250 012 12573.83 6.30 54533.80 88888.00 2016-01-12 22:52:42.375 012 12573.80 6.33 54533.82 88888.00 2016-01-12 22:52:42.500 012 12573.77 6.33 54533.82 88888.00 2016-01-12 22:52:42.625 012 12573.73 6.30 54533.82 88888.00 2016-01-12 22:52:42.750 012 12573.73 6.28 54533.85 88888.00 2016-01-12 22:52:42.875 012 12573.75 6.30 54533.82 88888.00 2016-01-12 22:52:43.000 012 12573.77 6.33 54533.82 88888.00 2016-01-12 22:52:43.125 012 12573.77 6.33 54533.85 88888.00 2016-01-12 22:52:43.250 012 12573.80 6.25 54533.82 88888.00 2016-01-12 22:52:43.375 012 12573.83 6.25 54533.85 88888.00 2016-01-12 22:52:43.500 012 12573.85 6.28 54533.85 88888.00 2016-01-12 22:52:43.625 012 12573.85 6.25 54533.88 88888.00 2016-01-12 22:52:43.750 012 12573.75 6.25 54533.88 88888.00 2016-01-12 22:52:43.875 012 12573.80 6.22 54533.88 88888.00 2016-01-12 22:52:44.000 012 12573.88 6.25 54533.88 88888.00 2016-01-12 22:52:44.125 012 12573.85 6.25 54533.88 88888.00 2016-01-12 22:52:44.250 012 12573.85 6.28 54533.90 88888.00 2016-01-12 22:52:44.375 012 12573.92 6.25 54533.90 88888.00 2016-01-12 22:52:44.500 012 12573.98 6.25 54533.90 88888.00 2016-01-12 22:52:44.625 012 12574.00 6.22 54533.90 88888.00 2016-01-12 22:52:44.750 012 12573.95 6.22 54533.90 88888.00 2016-01-12 22:52:44.875 012 12573.92 6.22 54533.90 88888.00 2016-01-12 22:52:45.000 012 12573.90 6.22 54533.90 88888.00 2016-01-12 22:52:45.125 012 12573.92 6.22 54533.93 88888.00 2016-01-12 22:52:45.250 012 12573.88 6.20 54533.93 88888.00 2016-01-12 22:52:45.375 012 12573.98 6.20 54533.95 88888.00 2016-01-12 22:52:45.500 012 12574.02 6.20 54533.97 88888.00 2016-01-12 22:52:45.625 012 12574.00 6.17 54533.93 88888.00 2016-01-12 22:52:45.750 012 12573.95 6.17 54533.93 88888.00 2016-01-12 22:52:45.875 012 12573.98 6.15 54533.90 88888.00 2016-01-12 22:52:46.000 012 12574.02 6.17 54533.90 88888.00 2016-01-12 22:52:46.125 012 12574.05 6.15 54533.93 88888.00 2016-01-12 22:52:46.250 012 12574.08 6.15 54533.93 88888.00 2016-01-12 22:52:46.375 012 12574.12 6.15 54533.90 88888.00 2016-01-12 22:52:46.500 012 12574.10 6.15 54533.93 88888.00 2016-01-12 22:52:46.625 012 12574.08 6.15 54533.95 88888.00 2016-01-12 22:52:46.750 012 12574.02 6.15 54533.97 88888.00 2016-01-12 22:52:46.875 012 12574.10 6.12 54533.95 88888.00 2016-01-12 22:52:47.000 012 12574.15 6.10 54533.93 88888.00 2016-01-12 22:52:47.125 012 12574.15 6.08 54533.93 88888.00 2016-01-12 22:52:47.250 012 12574.10 6.08 54533.97 88888.00 2016-01-12 22:52:47.375 012 12574.10 6.10 54534.00 88888.00 2016-01-12 22:52:47.500 012 12574.15 6.08 54533.97 88888.00 2016-01-12 22:52:47.625 012 12574.20 6.08 54533.97 88888.00 2016-01-12 22:52:47.750 012 12574.27 6.10 54534.00 88888.00 2016-01-12 22:52:47.875 012 12574.30 6.08 54534.00 88888.00 2016-01-12 22:52:48.000 012 12574.30 6.08 54533.97 88888.00 2016-01-12 22:52:48.125 012 12574.33 6.08 54534.00 88888.00 2016-01-12 22:52:48.250 012 12574.33 6.10 54534.00 88888.00 2016-01-12 22:52:48.375 012 12574.30 6.10 54534.03 88888.00 2016-01-12 22:52:48.500 012 12574.27 6.08 54534.03 88888.00 2016-01-12 22:52:48.625 012 12574.35 6.08 54534.00 88888.00 2016-01-12 22:52:48.750 012 12574.40 6.08 54533.97 88888.00 2016-01-12 22:52:48.875 012 12574.45 6.03 54534.00 88888.00 2016-01-12 22:52:49.000 012 12574.45 6.08 54534.03 88888.00 2016-01-12 22:52:49.125 012 12574.45 6.10 54534.03 88888.00 2016-01-12 22:52:49.250 012 12574.50 6.08 54534.03 88888.00 2016-01-12 22:52:49.375 012 12574.60 6.08 54534.03 88888.00 2016-01-12 22:52:49.500 012 12574.58 6.05 54534.00 88888.00 2016-01-12 22:52:49.625 012 12574.55 6.05 54534.03 88888.00 2016-01-12 22:52:49.750 012 12574.52 6.00 54534.03 88888.00 2016-01-12 22:52:49.875 012 12574.50 6.03 54534.00 88888.00 2016-01-12 22:52:50.000 012 12574.52 6.03 54534.03 88888.00 2016-01-12 22:52:50.125 012 12574.60 6.03 54534.07 88888.00 2016-01-12 22:52:50.250 012 12574.67 5.97 54534.05 88888.00 2016-01-12 22:52:50.375 012 12574.75 6.03 54534.05 88888.00 2016-01-12 22:52:50.500 012 12574.80 6.05 54534.07 88888.00 2016-01-12 22:52:50.625 012 12574.75 6.03 54534.07 88888.00 2016-01-12 22:52:50.750 012 12574.77 6.03 54534.07 88888.00 2016-01-12 22:52:50.875 012 12574.83 6.03 54534.07 88888.00 2016-01-12 22:52:51.000 012 12574.90 6.05 54534.07 88888.00 2016-01-12 22:52:51.125 012 12574.92 6.05 54534.10 88888.00 2016-01-12 22:52:51.250 012 12574.95 6.05 54534.10 88888.00 2016-01-12 22:52:51.375 012 12575.00 6.05 54534.12 88888.00 2016-01-12 22:52:51.500 012 12574.98 6.00 54534.10 88888.00 2016-01-12 22:52:51.625 012 12574.92 5.97 54534.07 88888.00 2016-01-12 22:52:51.750 012 12574.95 5.97 54534.07 88888.00 2016-01-12 22:52:51.875 012 12575.00 6.00 54534.07 88888.00 2016-01-12 22:52:52.000 012 12575.10 6.03 54534.05 88888.00 2016-01-12 22:52:52.125 012 12575.15 6.05 54534.10 88888.00 2016-01-12 22:52:52.250 012 12575.15 6.00 54534.07 88888.00 2016-01-12 22:52:52.375 012 12575.17 6.03 54534.07 88888.00 2016-01-12 22:52:52.500 012 12575.15 6.03 54534.10 88888.00 2016-01-12 22:52:52.625 012 12575.10 6.05 54534.10 88888.00 2016-01-12 22:52:52.750 012 12575.15 6.03 54534.05 88888.00 2016-01-12 22:52:52.875 012 12575.17 6.00 54534.07 88888.00 2016-01-12 22:52:53.000 012 12575.20 5.97 54534.10 88888.00 2016-01-12 22:52:53.125 012 12575.20 5.92 54534.10 88888.00 2016-01-12 22:52:53.250 012 12575.15 5.90 54534.10 88888.00 2016-01-12 22:52:53.375 012 12575.12 5.92 54534.07 88888.00 2016-01-12 22:52:53.500 012 12575.15 5.97 54534.12 88888.00 2016-01-12 22:52:53.625 012 12575.17 5.95 54534.12 88888.00 2016-01-12 22:52:53.750 012 12575.25 5.97 54534.10 88888.00 2016-01-12 22:52:53.875 012 12575.33 5.95 54534.12 88888.00 2016-01-12 22:52:54.000 012 12575.33 5.95 54534.10 88888.00 2016-01-12 22:52:54.125 012 12575.30 5.97 54534.10 88888.00 2016-01-12 22:52:54.250 012 12575.38 6.00 54534.10 88888.00 2016-01-12 22:52:54.375 012 12575.50 6.03 54534.10 88888.00 2016-01-12 22:52:54.500 012 12575.48 6.00 54534.10 88888.00 2016-01-12 22:52:54.625 012 12575.50 5.97 54534.10 88888.00 2016-01-12 22:52:54.750 012 12575.52 6.00 54534.07 88888.00 2016-01-12 22:52:54.875 012 12575.50 5.97 54534.07 88888.00 2016-01-12 22:52:55.000 012 12575.48 5.95 54534.07 88888.00 2016-01-12 22:52:55.125 012 12575.50 6.03 54534.12 88888.00 2016-01-12 22:52:55.250 012 12575.50 6.03 54534.15 88888.00 2016-01-12 22:52:55.375 012 12575.52 6.03 54534.15 88888.00 2016-01-12 22:52:55.500 012 12575.55 6.03 54534.15 88888.00 2016-01-12 22:52:55.625 012 12575.55 6.03 54534.12 88888.00 2016-01-12 22:52:55.750 012 12575.60 6.03 54534.15 88888.00 2016-01-12 22:52:55.875 012 12575.62 6.00 54534.15 88888.00 2016-01-12 22:52:56.000 012 12575.73 6.00 54534.12 88888.00 2016-01-12 22:52:56.125 012 12575.70 6.00 54534.12 88888.00 2016-01-12 22:52:56.250 012 12575.67 5.97 54534.18 88888.00 2016-01-12 22:52:56.375 012 12575.67 6.00 54534.15 88888.00 2016-01-12 22:52:56.500 012 12575.70 6.03 54534.18 88888.00 2016-01-12 22:52:56.625 012 12575.75 6.08 54534.18 88888.00 2016-01-12 22:52:56.750 012 12575.80 6.05 54534.15 88888.00 2016-01-12 22:52:56.875 012 12575.77 6.05 54534.15 88888.00 2016-01-12 22:52:57.000 012 12575.70 6.05 54534.15 88888.00 2016-01-12 22:52:57.125 012 12575.67 6.05 54534.18 88888.00 2016-01-12 22:52:57.250 012 12575.73 6.03 54534.20 88888.00 2016-01-12 22:52:57.375 012 12575.75 6.03 54534.18 88888.00 2016-01-12 22:52:57.500 012 12575.80 6.05 54534.22 88888.00 2016-01-12 22:52:57.625 012 12575.88 6.03 54534.20 88888.00 2016-01-12 22:52:57.750 012 12575.83 6.05 54534.22 88888.00 2016-01-12 22:52:57.875 012 12575.80 6.03 54534.20 88888.00 2016-01-12 22:52:58.000 012 12575.80 6.00 54534.20 88888.00 2016-01-12 22:52:58.125 012 12575.85 6.05 54534.22 88888.00 2016-01-12 22:52:58.250 012 12575.90 6.05 54534.20 88888.00 2016-01-12 22:52:58.375 012 12575.92 6.03 54534.18 88888.00 2016-01-12 22:52:58.500 012 12575.88 6.03 54534.18 88888.00 2016-01-12 22:52:58.625 012 12575.88 6.05 54534.20 88888.00 2016-01-12 22:52:58.750 012 12575.90 6.08 54534.20 88888.00 2016-01-12 22:52:58.875 012 12575.88 6.05 54534.22 88888.00 2016-01-12 22:52:59.000 012 12575.85 6.08 54534.22 88888.00 2016-01-12 22:52:59.125 012 12575.88 6.05 54534.22 88888.00 2016-01-12 22:52:59.250 012 12575.88 6.05 54534.22 88888.00 2016-01-12 22:52:59.375 012 12575.90 6.03 54534.22 88888.00 2016-01-12 22:52:59.500 012 12575.92 6.03 54534.22 88888.00 2016-01-12 22:52:59.625 012 12576.02 6.05 54534.22 88888.00 2016-01-12 22:52:59.750 012 12576.05 6.05 54534.22 88888.00 2016-01-12 22:52:59.875 012 12575.98 6.03 54534.22 88888.00 2016-01-12 22:53:00.000 012 12575.95 6.03 54534.22 88888.00 2016-01-12 22:53:00.125 012 12575.98 6.05 54534.22 88888.00 2016-01-12 22:53:00.250 012 12575.98 6.08 54534.22 88888.00 2016-01-12 22:53:00.375 012 12576.02 6.05 54534.22 88888.00 2016-01-12 22:53:00.500 012 12576.08 6.03 54534.22 88888.00 2016-01-12 22:53:00.625 012 12576.12 6.03 54534.22 88888.00 2016-01-12 22:53:00.750 012 12576.15 6.05 54534.22 88888.00 2016-01-12 22:53:00.875 012 12576.15 6.03 54534.22 88888.00 2016-01-12 22:53:01.000 012 12576.15 6.03 54534.22 88888.00 2016-01-12 22:53:01.125 012 12576.17 6.03 54534.25 88888.00 2016-01-12 22:53:01.250 012 12576.23 6.05 54534.30 88888.00 2016-01-12 22:53:01.375 012 12576.23 6.08 54534.30 88888.00 2016-01-12 22:53:01.500 012 12576.17 6.08 54534.30 88888.00 2016-01-12 22:53:01.625 012 12576.17 6.08 54534.32 88888.00 2016-01-12 22:53:01.750 012 12576.23 6.08 54534.30 88888.00 2016-01-12 22:53:01.875 012 12576.27 6.03 54534.30 88888.00 2016-01-12 22:53:02.000 012 12576.33 5.97 54534.28 88888.00 2016-01-12 22:53:02.125 012 12576.35 6.00 54534.32 88888.00 2016-01-12 22:53:02.250 012 12576.38 6.05 54534.32 88888.00 2016-01-12 22:53:02.375 012 12576.40 6.08 54534.32 88888.00 2016-01-12 22:53:02.500 012 12576.42 6.03 54534.30 88888.00 2016-01-12 22:53:02.625 012 12576.48 6.00 54534.30 88888.00 2016-01-12 22:53:02.750 012 12576.52 6.05 54534.30 88888.00 2016-01-12 22:53:02.875 012 12576.52 6.03 54534.32 88888.00 2016-01-12 22:53:03.000 012 12576.52 6.05 54534.30 88888.00 2016-01-12 22:53:03.125 012 12576.58 6.00 54534.30 88888.00 2016-01-12 22:53:03.250 012 12576.55 6.00 54534.32 88888.00 2016-01-12 22:53:03.375 012 12576.58 6.05 54534.35 88888.00 2016-01-12 22:53:03.500 012 12576.60 6.03 54534.35 88888.00 2016-01-12 22:53:03.625 012 12576.62 6.03 54534.35 88888.00 2016-01-12 22:53:03.750 012 12576.70 6.00 54534.35 88888.00 2016-01-12 22:53:03.875 012 12576.70 5.95 54534.38 88888.00 2016-01-12 22:53:04.000 012 12576.67 5.97 54534.38 88888.00 2016-01-12 22:53:04.125 012 12576.67 5.95 54534.40 88888.00 2016-01-12 22:53:04.250 012 12576.73 5.97 54534.38 88888.00 2016-01-12 22:53:04.375 012 12576.73 5.97 54534.38 88888.00 2016-01-12 22:53:04.500 012 12576.73 5.95 54534.35 88888.00 2016-01-12 22:53:04.625 012 12576.77 5.95 54534.38 88888.00 2016-01-12 22:53:04.750 012 12576.85 5.95 54534.40 88888.00 2016-01-12 22:53:04.875 012 12576.90 5.95 54534.38 88888.00 2016-01-12 22:53:05.000 012 12576.92 5.90 54534.38 88888.00 2016-01-12 22:53:05.125 012 12576.95 5.90 54534.43 88888.00 2016-01-12 22:53:05.250 012 12576.92 5.90 54534.43 88888.00 2016-01-12 22:53:05.375 012 12577.00 5.92 54534.40 88888.00 2016-01-12 22:53:05.500 012 12577.10 5.90 54534.38 88888.00 2016-01-12 22:53:05.625 012 12577.10 5.90 54534.38 88888.00 2016-01-12 22:53:05.750 012 12577.12 5.92 54534.38 88888.00 2016-01-12 22:53:05.875 012 12577.25 5.90 54534.38 88888.00 2016-01-12 22:53:06.000 012 12577.30 5.90 54534.38 88888.00 2016-01-12 22:53:06.125 012 12577.27 5.88 54534.38 88888.00 2016-01-12 22:53:06.250 012 12577.25 5.88 54534.40 88888.00 2016-01-12 22:53:06.375 012 12577.27 5.90 54534.43 88888.00 2016-01-12 22:53:06.500 012 12577.30 5.88 54534.43 88888.00 2016-01-12 22:53:06.625 012 12577.35 5.88 54534.43 88888.00 2016-01-12 22:53:06.750 012 12577.40 5.88 54534.43 88888.00 2016-01-12 22:53:06.875 012 12577.45 5.90 54534.43 88888.00 2016-01-12 22:53:07.000 012 12577.45 5.90 54534.43 88888.00 2016-01-12 22:53:07.125 012 12577.45 5.85 54534.43 88888.00 2016-01-12 22:53:07.250 012 12577.50 5.85 54534.43 88888.00 2016-01-12 22:53:07.375 012 12577.62 5.88 54534.43 88888.00 2016-01-12 22:53:07.500 012 12577.62 5.88 54534.47 88888.00 2016-01-12 22:53:07.625 012 12577.62 5.85 54534.45 88888.00 2016-01-12 22:53:07.750 012 12577.65 5.88 54534.47 88888.00 2016-01-12 22:53:07.875 012 12577.67 5.88 54534.47 88888.00 2016-01-12 22:53:08.000 012 12577.67 5.85 54534.47 88888.00 2016-01-12 22:53:08.125 012 12577.73 5.85 54534.47 88888.00 2016-01-12 22:53:08.250 012 12577.70 5.80 54534.45 88888.00 2016-01-12 22:53:08.375 012 12577.67 5.85 54534.47 88888.00 2016-01-12 22:53:08.500 012 12577.77 5.85 54534.50 88888.00 2016-01-12 22:53:08.625 012 12577.88 5.88 54534.50 88888.00 2016-01-12 22:53:08.750 012 12577.88 5.88 54534.53 88888.00 2016-01-12 22:53:08.875 012 12577.85 5.88 54534.50 88888.00 2016-01-12 22:53:09.000 012 12577.88 5.83 54534.47 88888.00 2016-01-12 22:53:09.125 012 12577.88 5.83 54534.50 88888.00 2016-01-12 22:53:09.250 012 12577.80 5.78 54534.50 88888.00 2016-01-12 22:53:09.375 012 12577.83 5.78 54534.50 88888.00 2016-01-12 22:53:09.500 012 12577.90 5.80 54534.53 88888.00 2016-01-12 22:53:09.625 012 12577.92 5.80 54534.53 88888.00 2016-01-12 22:53:09.750 012 12577.92 5.83 54534.50 88888.00 2016-01-12 22:53:09.875 012 12577.95 5.78 54534.53 88888.00 2016-01-12 22:53:10.000 012 12578.00 5.83 54534.53 88888.00 2016-01-12 22:53:10.125 012 12577.90 5.83 54534.53 88888.00 2016-01-12 22:53:10.250 012 12577.85 5.80 54534.55 88888.00 2016-01-12 22:53:10.375 012 12577.88 5.83 54534.55 88888.00 2016-01-12 22:53:10.500 012 12577.92 5.88 54534.55 88888.00 2016-01-12 22:53:10.625 012 12577.95 5.88 54534.55 88888.00 2016-01-12 22:53:10.750 012 12578.00 5.85 54534.53 88888.00 2016-01-12 22:53:10.875 012 12578.00 5.85 54534.55 88888.00 2016-01-12 22:53:11.000 012 12578.08 5.85 54534.55 88888.00 2016-01-12 22:53:11.125 012 12578.08 5.83 54534.57 88888.00 2016-01-12 22:53:11.250 012 12577.98 5.83 54534.57 88888.00 2016-01-12 22:53:11.375 012 12577.98 5.85 54534.55 88888.00 2016-01-12 22:53:11.500 012 12578.00 5.85 54534.57 88888.00 2016-01-12 22:53:11.625 012 12578.05 5.88 54534.57 88888.00 2016-01-12 22:53:11.750 012 12578.05 5.88 54534.57 88888.00 2016-01-12 22:53:11.875 012 12578.08 5.88 54534.60 88888.00 2016-01-12 22:53:12.000 012 12578.10 5.83 54534.60 88888.00 2016-01-12 22:53:12.125 012 12578.10 5.85 54534.62 88888.00 2016-01-12 22:53:12.250 012 12578.17 5.85 54534.65 88888.00 2016-01-12 22:53:12.375 012 12578.23 5.85 54534.65 88888.00 2016-01-12 22:53:12.500 012 12578.23 5.88 54534.65 88888.00 2016-01-12 22:53:12.625 012 12578.20 5.90 54534.65 88888.00 2016-01-12 22:53:12.750 012 12578.20 5.95 54534.65 88888.00 2016-01-12 22:53:12.875 012 12578.15 5.90 54534.65 88888.00 2016-01-12 22:53:13.000 012 12578.08 5.92 54534.68 88888.00 2016-01-12 22:53:13.125 012 12578.12 5.95 54534.65 88888.00 2016-01-12 22:53:13.250 012 12578.17 5.92 54534.68 88888.00 2016-01-12 22:53:13.375 012 12578.23 5.97 54534.68 88888.00 2016-01-12 22:53:13.500 012 12578.17 5.97 54534.70 88888.00 2016-01-12 22:53:13.625 012 12578.10 5.95 54534.70 88888.00 2016-01-12 22:53:13.750 012 12578.05 5.95 54534.68 88888.00 2016-01-12 22:53:13.875 012 12578.12 5.97 54534.70 88888.00 2016-01-12 22:53:14.000 012 12578.17 5.95 54534.70 88888.00 2016-01-12 22:53:14.125 012 12578.17 5.95 54534.72 88888.00 2016-01-12 22:53:14.250 012 12578.10 6.00 54534.72 88888.00 2016-01-12 22:53:14.375 012 12578.05 5.97 54534.72 88888.00 2016-01-12 22:53:14.500 012 12578.10 6.00 54534.72 88888.00 2016-01-12 22:53:14.625 012 12578.05 6.00 54534.75 88888.00 2016-01-12 22:53:14.750 012 12577.98 5.97 54534.75 88888.00 2016-01-12 22:53:14.875 012 12577.98 6.03 54534.72 88888.00 2016-01-12 22:53:15.000 012 12578.00 6.00 54534.75 88888.00 2016-01-12 22:53:15.125 012 12578.10 6.00 54534.78 88888.00 2016-01-12 22:53:15.250 012 12578.12 6.03 54534.78 88888.00 2016-01-12 22:53:15.375 012 12578.17 6.05 54534.80 88888.00 2016-01-12 22:53:15.500 012 12578.17 6.08 54534.80 88888.00 2016-01-12 22:53:15.625 012 12578.15 6.10 54534.80 88888.00 2016-01-12 22:53:15.750 012 12578.17 6.05 54534.80 88888.00 2016-01-12 22:53:15.875 012 12578.17 6.08 54534.80 88888.00 2016-01-12 22:53:16.000 012 12578.12 6.08 54534.80 88888.00 2016-01-12 22:53:16.125 012 12578.17 6.10 54534.80 88888.00 2016-01-12 22:53:16.250 012 12578.20 6.08 54534.80 88888.00 2016-01-12 22:53:16.375 012 12578.20 6.08 54534.82 88888.00 2016-01-12 22:53:16.500 012 12578.20 6.12 54534.82 88888.00 2016-01-12 22:53:16.625 012 12578.17 6.12 54534.82 88888.00 2016-01-12 22:53:16.750 012 12578.17 6.12 54534.82 88888.00 2016-01-12 22:53:16.875 012 12578.23 6.12 54534.85 88888.00 2016-01-12 22:53:17.000 012 12578.17 6.10 54534.80 88888.00 2016-01-12 22:53:17.125 012 12578.20 6.12 54534.82 88888.00 2016-01-12 22:53:17.250 012 12578.20 6.10 54534.85 88888.00 2016-01-12 22:53:17.375 012 12578.23 6.15 54534.85 88888.00 2016-01-12 22:53:17.500 012 12578.23 6.17 54534.88 88888.00 2016-01-12 22:53:17.625 012 12578.25 6.20 54534.88 88888.00 2016-01-12 22:53:17.750 012 12578.30 6.22 54534.88 88888.00 2016-01-12 22:53:17.875 012 12578.27 6.20 54534.85 88888.00 2016-01-12 22:53:18.000 012 12578.17 6.17 54534.85 88888.00 2016-01-12 22:53:18.125 012 12578.23 6.22 54534.85 88888.00 2016-01-12 22:53:18.250 012 12578.27 6.20 54534.88 88888.00 2016-01-12 22:53:18.375 012 12578.30 6.25 54534.88 88888.00 2016-01-12 22:53:18.500 012 12578.20 6.28 54534.85 88888.00 2016-01-12 22:53:18.625 012 12578.20 6.25 54534.88 88888.00 2016-01-12 22:53:18.750 012 12578.25 6.28 54534.88 88888.00 2016-01-12 22:53:18.875 012 12578.25 6.28 54534.90 88888.00 2016-01-12 22:53:19.000 012 12578.23 6.33 54534.88 88888.00 2016-01-12 22:53:19.125 012 12578.25 6.30 54534.90 88888.00 2016-01-12 22:53:19.250 012 12578.25 6.25 54534.93 88888.00 2016-01-12 22:53:19.375 012 12578.23 6.28 54534.93 88888.00 2016-01-12 22:53:19.500 012 12578.20 6.28 54534.93 88888.00 2016-01-12 22:53:19.625 012 12578.20 6.30 54534.93 88888.00 2016-01-12 22:53:19.750 012 12578.27 6.33 54534.95 88888.00 2016-01-12 22:53:19.875 012 12578.30 6.38 54534.93 88888.00 2016-01-12 22:53:20.000 012 12578.30 6.35 54534.93 88888.00 2016-01-12 22:53:20.125 012 12578.30 6.33 54534.95 88888.00 2016-01-12 22:53:20.250 012 12578.25 6.33 54534.97 88888.00 2016-01-12 22:53:20.375 012 12578.30 6.35 54535.00 88888.00 2016-01-12 22:53:20.500 012 12578.33 6.40 54534.95 88888.00 2016-01-12 22:53:20.625 012 12578.33 6.38 54534.95 88888.00 2016-01-12 22:53:20.750 012 12578.35 6.35 54534.95 88888.00 2016-01-12 22:53:20.875 012 12578.35 6.38 54534.97 88888.00 2016-01-12 22:53:21.000 012 12578.38 6.40 54534.97 88888.00 2016-01-12 22:53:21.125 012 12578.38 6.42 54535.00 88888.00 2016-01-12 22:53:21.250 012 12578.35 6.40 54535.03 88888.00 2016-01-12 22:53:21.375 012 12578.38 6.40 54535.03 88888.00 2016-01-12 22:53:21.500 012 12578.40 6.40 54535.03 88888.00 2016-01-12 22:53:21.625 012 12578.45 6.42 54535.03 88888.00 2016-01-12 22:53:21.750 012 12578.50 6.45 54535.03 88888.00 2016-01-12 22:53:21.875 012 12578.48 6.42 54535.03 88888.00 2016-01-12 22:53:22.000 012 12578.48 6.40 54535.03 88888.00 2016-01-12 22:53:22.125 012 12578.50 6.42 54535.05 88888.00 2016-01-12 22:53:22.250 012 12578.50 6.42 54535.03 88888.00 2016-01-12 22:53:22.375 012 12578.48 6.42 54535.05 88888.00 2016-01-12 22:53:22.500 012 12578.50 6.45 54535.05 88888.00 2016-01-12 22:53:22.625 012 12578.55 6.45 54535.07 88888.00 2016-01-12 22:53:22.750 012 12578.60 6.47 54535.07 88888.00 2016-01-12 22:53:22.875 012 12578.60 6.45 54535.05 88888.00 2016-01-12 22:53:23.000 012 12578.58 6.45 54535.03 88888.00 2016-01-12 22:53:23.125 012 12578.58 6.45 54535.05 88888.00 2016-01-12 22:53:23.250 012 12578.55 6.47 54535.07 88888.00 2016-01-12 22:53:23.375 012 12578.55 6.53 54535.07 88888.00 2016-01-12 22:53:23.500 012 12578.60 6.55 54535.10 88888.00 2016-01-12 22:53:23.625 012 12578.60 6.53 54535.12 88888.00 2016-01-12 22:53:23.750 012 12578.58 6.50 54535.10 88888.00 2016-01-12 22:53:23.875 012 12578.60 6.50 54535.12 88888.00 2016-01-12 22:53:24.000 012 12578.62 6.50 54535.10 88888.00 2016-01-12 22:53:24.125 012 12578.58 6.55 54535.12 88888.00 2016-01-12 22:53:24.250 012 12578.60 6.58 54535.15 88888.00 2016-01-12 22:53:24.375 012 12578.70 6.53 54535.12 88888.00 2016-01-12 22:53:24.500 012 12578.75 6.58 54535.12 88888.00 2016-01-12 22:53:24.625 012 12578.75 6.58 54535.15 88888.00 2016-01-12 22:53:24.750 012 12578.75 6.58 54535.15 88888.00 2016-01-12 22:53:24.875 012 12578.75 6.62 54535.18 88888.00 2016-01-12 22:53:25.000 012 12578.70 6.62 54535.15 88888.00 2016-01-12 22:53:25.125 012 12578.77 6.60 54535.20 88888.00 2016-01-12 22:53:25.250 012 12578.83 6.60 54535.20 88888.00 2016-01-12 22:53:25.375 012 12578.85 6.60 54535.20 88888.00 2016-01-12 22:53:25.500 012 12578.80 6.65 54535.18 88888.00 2016-01-12 22:53:25.625 012 12578.85 6.65 54535.20 88888.00 2016-01-12 22:53:25.750 012 12578.90 6.67 54535.20 88888.00 2016-01-12 22:53:25.875 012 12578.92 6.70 54535.18 88888.00 2016-01-12 22:53:26.000 012 12578.95 6.70 54535.18 88888.00 2016-01-12 22:53:26.125 012 12578.98 6.70 54535.20 88888.00 2016-01-12 22:53:26.250 012 12578.98 6.70 54535.20 88888.00 2016-01-12 22:53:26.375 012 12579.02 6.72 54535.20 88888.00 2016-01-12 22:53:26.500 012 12579.02 6.72 54535.22 88888.00 2016-01-12 22:53:26.625 012 12579.00 6.75 54535.22 88888.00 2016-01-12 22:53:26.750 012 12578.92 6.75 54535.20 88888.00 2016-01-12 22:53:26.875 012 12578.98 6.78 54535.22 88888.00 2016-01-12 22:53:27.000 012 12579.08 6.75 54535.22 88888.00 2016-01-12 22:53:27.125 012 12579.10 6.78 54535.22 88888.00 2016-01-12 22:53:27.250 012 12579.08 6.80 54535.25 88888.00 2016-01-12 22:53:27.375 012 12579.12 6.80 54535.25 88888.00 2016-01-12 22:53:27.500 012 12579.08 6.83 54535.22 88888.00 2016-01-12 22:53:27.625 012 12579.10 6.83 54535.25 88888.00 2016-01-12 22:53:27.750 012 12579.12 6.85 54535.20 88888.00 2016-01-12 22:53:27.875 012 12579.23 6.83 54535.22 88888.00 2016-01-12 22:53:28.000 012 12579.27 6.85 54535.22 88888.00 2016-01-12 22:53:28.125 012 12579.30 6.85 54535.25 88888.00 2016-01-12 22:53:28.250 012 12579.27 6.88 54535.28 88888.00 2016-01-12 22:53:28.375 012 12579.33 6.88 54535.28 88888.00 2016-01-12 22:53:28.500 012 12579.27 6.88 54535.28 88888.00 2016-01-12 22:53:28.625 012 12579.23 6.90 54535.28 88888.00 2016-01-12 22:53:28.750 012 12579.23 6.92 54535.28 88888.00 2016-01-12 22:53:28.875 012 12579.27 6.90 54535.28 88888.00 2016-01-12 22:53:29.000 012 12579.30 6.92 54535.28 88888.00 2016-01-12 22:53:29.125 012 12579.30 6.92 54535.28 88888.00 2016-01-12 22:53:29.250 012 12579.30 6.92 54535.30 88888.00 2016-01-12 22:53:29.375 012 12579.38 6.97 54535.32 88888.00 2016-01-12 22:53:29.500 012 12579.40 6.97 54535.30 88888.00 2016-01-12 22:53:29.625 012 12579.42 7.00 54535.32 88888.00 2016-01-12 22:53:29.750 012 12579.42 6.97 54535.30 88888.00 2016-01-12 22:53:29.875 012 12579.50 7.03 54535.28 88888.00 2016-01-12 22:53:30.000 012 12579.52 7.03 54535.30 88888.00 2016-01-12 22:53:30.125 012 12579.52 7.00 54535.30 88888.00 2016-01-12 22:53:30.250 012 12579.60 7.05 54535.32 88888.00 2016-01-12 22:53:30.375 012 12579.65 7.05 54535.32 88888.00 2016-01-12 22:53:30.500 012 12579.58 7.08 54535.32 88888.00 2016-01-12 22:53:30.625 012 12579.58 7.10 54535.32 88888.00 2016-01-12 22:53:30.750 012 12579.62 7.10 54535.35 88888.00 2016-01-12 22:53:30.875 012 12579.70 7.08 54535.32 88888.00 2016-01-12 22:53:31.000 012 12579.73 7.08 54535.35 88888.00 2016-01-12 22:53:31.125 012 12579.73 7.10 54535.38 88888.00 2016-01-12 22:53:31.250 012 12579.67 7.08 54535.38 88888.00 2016-01-12 22:53:31.375 012 12579.70 7.08 54535.38 88888.00 2016-01-12 22:53:31.500 012 12579.75 7.10 54535.35 88888.00 2016-01-12 22:53:31.625 012 12579.70 7.15 54535.38 88888.00 2016-01-12 22:53:31.750 012 12579.67 7.15 54535.40 88888.00 2016-01-12 22:53:31.875 012 12579.70 7.15 54535.40 88888.00 2016-01-12 22:53:32.000 012 12579.70 7.17 54535.40 88888.00 2016-01-12 22:53:32.125 012 12579.77 7.17 54535.40 88888.00 2016-01-12 22:53:32.250 012 12579.83 7.17 54535.40 88888.00 2016-01-12 22:53:32.375 012 12579.88 7.20 54535.43 88888.00 2016-01-12 22:53:32.500 012 12579.92 7.22 54535.40 88888.00 2016-01-12 22:53:32.625 012 12579.95 7.22 54535.40 88888.00 2016-01-12 22:53:32.750 012 12579.90 7.22 54535.43 88888.00 2016-01-12 22:53:32.875 012 12579.88 7.20 54535.40 88888.00 2016-01-12 22:53:33.000 012 12579.90 7.22 54535.40 88888.00 2016-01-12 22:53:33.125 012 12579.92 7.25 54535.43 88888.00 2016-01-12 22:53:33.250 012 12579.90 7.25 54535.45 88888.00 2016-01-12 22:53:33.375 012 12579.95 7.25 54535.45 88888.00 2016-01-12 22:53:33.500 012 12580.00 7.25 54535.43 88888.00 2016-01-12 22:53:33.625 012 12579.95 7.28 54535.45 88888.00 2016-01-12 22:53:33.750 012 12579.92 7.30 54535.47 88888.00 2016-01-12 22:53:33.875 012 12579.85 7.33 54535.47 88888.00 2016-01-12 22:53:34.000 012 12579.88 7.33 54535.43 88888.00 2016-01-12 22:53:34.125 012 12579.88 7.35 54535.45 88888.00 2016-01-12 22:53:34.250 012 12579.85 7.38 54535.47 88888.00 2016-01-12 22:53:34.375 012 12579.85 7.38 54535.45 88888.00 2016-01-12 22:53:34.500 012 12579.88 7.40 54535.45 88888.00 2016-01-12 22:53:34.625 012 12579.92 7.42 54535.45 88888.00 2016-01-12 22:53:34.750 012 12579.92 7.40 54535.47 88888.00 2016-01-12 22:53:34.875 012 12579.90 7.47 54535.50 88888.00 2016-01-12 22:53:35.000 012 12579.92 7.45 54535.50 88888.00 2016-01-12 22:53:35.125 012 12580.00 7.47 54535.50 88888.00 2016-01-12 22:53:35.250 012 12579.98 7.42 54535.50 88888.00 2016-01-12 22:53:35.375 012 12580.00 7.45 54535.50 88888.00 2016-01-12 22:53:35.500 012 12580.00 7.47 54535.50 88888.00 2016-01-12 22:53:35.625 012 12579.95 7.53 54535.55 88888.00 2016-01-12 22:53:35.750 012 12579.95 7.58 54535.57 88888.00 2016-01-12 22:53:35.875 012 12579.90 7.60 54535.55 88888.00 2016-01-12 22:53:36.000 012 12579.92 7.58 54535.50 88888.00 2016-01-12 22:53:36.125 012 12579.95 7.60 54535.57 88888.00 2016-01-12 22:53:36.250 012 12579.98 7.60 54535.57 88888.00 2016-01-12 22:53:36.375 012 12579.98 7.62 54535.57 88888.00 2016-01-12 22:53:36.500 012 12579.95 7.67 54535.57 88888.00 2016-01-12 22:53:36.625 012 12580.00 7.70 54535.57 88888.00 2016-01-12 22:53:36.750 012 12580.02 7.70 54535.57 88888.00 2016-01-12 22:53:36.875 012 12579.98 7.67 54535.60 88888.00 2016-01-12 22:53:37.000 012 12579.92 7.70 54535.60 88888.00 2016-01-12 22:53:37.125 012 12579.92 7.75 54535.62 88888.00 2016-01-12 22:53:37.250 012 12579.90 7.72 54535.65 88888.00 2016-01-12 22:53:37.375 012 12579.92 7.75 54535.65 88888.00 2016-01-12 22:53:37.500 012 12579.95 7.78 54535.62 88888.00 2016-01-12 22:53:37.625 012 12579.95 7.78 54535.60 88888.00 2016-01-12 22:53:37.750 012 12579.90 7.80 54535.60 88888.00 2016-01-12 22:53:37.875 012 12579.88 7.83 54535.62 88888.00 2016-01-12 22:53:38.000 012 12579.85 7.83 54535.62 88888.00 2016-01-12 22:53:38.125 012 12579.85 7.80 54535.65 88888.00 2016-01-12 22:53:38.250 012 12579.83 7.83 54535.65 88888.00 2016-01-12 22:53:38.375 012 12579.80 7.88 54535.65 88888.00 2016-01-12 22:53:38.500 012 12579.77 7.90 54535.68 88888.00 2016-01-12 22:53:38.625 012 12579.83 7.92 54535.68 88888.00 2016-01-12 22:53:38.750 012 12579.85 7.92 54535.68 88888.00 2016-01-12 22:53:38.875 012 12579.80 7.95 54535.70 88888.00 2016-01-12 22:53:39.000 012 12579.80 7.92 54535.70 88888.00 2016-01-12 22:53:39.125 012 12579.88 7.95 54535.72 88888.00 2016-01-12 22:53:39.250 012 12579.85 7.95 54535.75 88888.00 2016-01-12 22:53:39.375 012 12579.80 7.95 54535.70 88888.00 2016-01-12 22:53:39.500 012 12579.75 7.90 54535.70 88888.00 2016-01-12 22:53:39.625 012 12579.67 7.90 54535.72 88888.00 2016-01-12 22:53:39.750 012 12579.67 7.95 54535.72 88888.00 2016-01-12 22:53:39.875 012 12579.73 8.00 54535.75 88888.00 2016-01-12 22:53:40.000 012 12579.73 7.97 54535.72 88888.00 2016-01-12 22:53:40.125 012 12579.65 8.00 54535.72 88888.00 2016-01-12 22:53:40.250 012 12579.60 8.03 54535.75 88888.00 2016-01-12 22:53:40.375 012 12579.62 8.05 54535.78 88888.00 2016-01-12 22:53:40.500 012 12579.62 8.07 54535.75 88888.00 2016-01-12 22:53:40.625 012 12579.60 8.07 54535.78 88888.00 2016-01-12 22:53:40.750 012 12579.58 8.07 54535.78 88888.00 2016-01-12 22:53:40.875 012 12579.60 8.10 54535.80 88888.00 2016-01-12 22:53:41.000 012 12579.60 8.12 54535.80 88888.00 2016-01-12 22:53:41.125 012 12579.58 8.10 54535.80 88888.00 2016-01-12 22:53:41.250 012 12579.55 8.10 54535.82 88888.00 2016-01-12 22:53:41.375 012 12579.58 8.12 54535.82 88888.00 2016-01-12 22:53:41.500 012 12579.60 8.18 54535.82 88888.00 2016-01-12 22:53:41.625 012 12579.58 8.18 54535.82 88888.00 2016-01-12 22:53:41.750 012 12579.52 8.20 54535.82 88888.00 2016-01-12 22:53:41.875 012 12579.52 8.22 54535.85 88888.00 2016-01-12 22:53:42.000 012 12579.52 8.22 54535.82 88888.00 2016-01-12 22:53:42.125 012 12579.60 8.25 54535.85 88888.00 2016-01-12 22:53:42.250 012 12579.55 8.28 54535.88 88888.00 2016-01-12 22:53:42.375 012 12579.50 8.30 54535.88 88888.00 2016-01-12 22:53:42.500 012 12579.50 8.30 54535.90 88888.00 2016-01-12 22:53:42.625 012 12579.50 8.32 54535.90 88888.00 2016-01-12 22:53:42.750 012 12579.45 8.32 54535.93 88888.00 2016-01-12 22:53:42.875 012 12579.42 8.32 54535.95 88888.00 2016-01-12 22:53:43.000 012 12579.38 8.35 54535.93 88888.00 2016-01-12 22:53:43.125 012 12579.42 8.43 54535.93 88888.00 2016-01-12 22:53:43.250 012 12579.45 8.38 54535.93 88888.00 2016-01-12 22:53:43.375 012 12579.42 8.38 54535.93 88888.00 2016-01-12 22:53:43.500 012 12579.42 8.40 54535.93 88888.00 2016-01-12 22:53:43.625 012 12579.45 8.45 54535.95 88888.00 2016-01-12 22:53:43.750 012 12579.45 8.47 54535.95 88888.00 2016-01-12 22:53:43.875 012 12579.42 8.47 54535.97 88888.00 2016-01-12 22:53:44.000 012 12579.38 8.47 54535.95 88888.00 2016-01-12 22:53:44.125 012 12579.40 8.53 54535.97 88888.00 2016-01-12 22:53:44.250 012 12579.40 8.55 54535.97 88888.00 2016-01-12 22:53:44.375 012 12579.33 8.55 54536.00 88888.00 2016-01-12 22:53:44.500 012 12579.25 8.55 54536.00 88888.00 2016-01-12 22:53:44.625 012 12579.27 8.60 54536.00 88888.00 2016-01-12 22:53:44.750 012 12579.30 8.60 54536.00 88888.00 2016-01-12 22:53:44.875 012 12579.25 8.62 54536.03 88888.00 2016-01-12 22:53:45.000 012 12579.20 8.65 54536.03 88888.00 2016-01-12 22:53:45.125 012 12579.17 8.68 54536.05 88888.00 2016-01-12 22:53:45.250 012 12579.20 8.68 54536.03 88888.00 2016-01-12 22:53:45.375 012 12579.20 8.70 54536.03 88888.00 2016-01-12 22:53:45.500 012 12579.23 8.72 54536.05 88888.00 2016-01-12 22:53:45.625 012 12579.23 8.75 54536.07 88888.00 2016-01-12 22:53:45.750 012 12579.23 8.78 54536.05 88888.00 2016-01-12 22:53:45.875 012 12579.23 8.78 54536.05 88888.00 2016-01-12 22:53:46.000 012 12579.17 8.80 54536.05 88888.00 2016-01-12 22:53:46.125 012 12579.12 8.82 54536.07 88888.00 2016-01-12 22:53:46.250 012 12579.10 8.85 54536.05 88888.00 2016-01-12 22:53:46.375 012 12579.10 8.85 54536.07 88888.00 2016-01-12 22:53:46.500 012 12579.10 8.88 54536.12 88888.00 2016-01-12 22:53:46.625 012 12579.15 8.90 54536.12 88888.00 2016-01-12 22:53:46.750 012 12579.15 8.90 54536.15 88888.00 2016-01-12 22:53:46.875 012 12579.15 8.95 54536.12 88888.00 2016-01-12 22:53:47.000 012 12579.15 8.95 54536.10 88888.00 2016-01-12 22:53:47.125 012 12579.10 8.95 54536.12 88888.00 2016-01-12 22:53:47.250 012 12579.10 8.97 54536.12 88888.00 2016-01-12 22:53:47.375 012 12579.10 9.03 54536.15 88888.00 2016-01-12 22:53:47.500 012 12579.02 9.03 54536.12 88888.00 2016-01-12 22:53:47.625 012 12579.05 9.03 54536.12 88888.00 2016-01-12 22:53:47.750 012 12579.10 9.03 54536.15 88888.00 2016-01-12 22:53:47.875 012 12579.12 9.05 54536.18 88888.00 2016-01-12 22:53:48.000 012 12579.12 9.05 54536.18 88888.00 2016-01-12 22:53:48.125 012 12579.10 9.07 54536.20 88888.00 2016-01-12 22:53:48.250 012 12579.02 9.12 54536.20 88888.00 2016-01-12 22:53:48.375 012 12579.08 9.20 54536.22 88888.00 2016-01-12 22:53:48.500 012 12579.08 9.20 54536.20 88888.00 2016-01-12 22:53:48.625 012 12579.10 9.20 54536.25 88888.00 2016-01-12 22:53:48.750 012 12579.02 9.22 54536.22 88888.00 2016-01-12 22:53:48.875 012 12578.95 9.25 54536.22 88888.00 2016-01-12 22:53:49.000 012 12578.98 9.25 54536.22 88888.00 2016-01-12 22:53:49.125 012 12579.00 9.30 54536.25 88888.00 2016-01-12 22:53:49.250 012 12579.02 9.30 54536.25 88888.00 2016-01-12 22:53:49.375 012 12579.00 9.32 54536.22 88888.00 2016-01-12 22:53:49.500 012 12579.00 9.35 54536.25 88888.00 2016-01-12 22:53:49.625 012 12579.10 9.40 54536.25 88888.00 2016-01-12 22:53:49.750 012 12579.08 9.38 54536.28 88888.00 2016-01-12 22:53:49.875 012 12579.00 9.40 54536.28 88888.00 2016-01-12 22:53:50.000 012 12578.92 9.40 54536.30 88888.00 2016-01-12 22:53:50.125 012 12578.92 9.43 54536.32 88888.00 2016-01-12 22:53:50.250 012 12578.98 9.47 54536.32 88888.00 2016-01-12 22:53:50.375 012 12579.00 9.47 54536.30 88888.00 2016-01-12 22:53:50.500 012 12579.02 9.50 54536.30 88888.00 2016-01-12 22:53:50.625 012 12579.05 9.53 54536.32 88888.00 2016-01-12 22:53:50.750 012 12579.02 9.55 54536.30 88888.00 2016-01-12 22:53:50.875 012 12579.08 9.57 54536.30 88888.00 2016-01-12 22:53:51.000 012 12578.98 9.57 54536.30 88888.00 2016-01-12 22:53:51.125 012 12578.95 9.62 54536.35 88888.00 2016-01-12 22:53:51.250 012 12578.95 9.62 54536.28 88888.00 2016-01-12 22:53:51.375 012 12579.10 9.65 54536.20 88888.00 2016-01-12 22:53:51.500 012 12579.15 9.68 54536.32 88888.00 2016-01-12 22:53:51.625 012 12579.12 9.68 54536.40 88888.00 2016-01-12 22:53:51.750 012 12579.10 9.68 54536.40 88888.00 2016-01-12 22:53:51.875 012 12579.12 9.68 54536.38 88888.00 2016-01-12 22:53:52.000 012 12579.15 9.72 54536.38 88888.00 2016-01-12 22:53:52.125 012 12579.17 9.72 54536.40 88888.00 2016-01-12 22:53:52.250 012 12579.10 9.72 54536.38 88888.00 2016-01-12 22:53:52.375 012 12579.12 9.75 54536.35 88888.00 2016-01-12 22:53:52.500 012 12579.12 9.78 54536.35 88888.00 2016-01-12 22:53:52.625 012 12579.15 9.80 54536.38 88888.00 2016-01-12 22:53:52.750 012 12579.15 9.80 54536.38 88888.00 2016-01-12 22:53:52.875 012 12579.20 9.75 54536.38 88888.00 2016-01-12 22:53:53.000 012 12579.23 9.72 54536.38 88888.00 2016-01-12 22:53:53.125 012 12579.23 9.75 54536.38 88888.00 2016-01-12 22:53:53.250 012 12579.17 9.78 54536.40 88888.00 2016-01-12 22:53:53.375 012 12579.20 9.78 54536.38 88888.00 2016-01-12 22:53:53.500 012 12579.20 9.80 54536.38 88888.00 2016-01-12 22:53:53.625 012 12579.17 9.80 54536.43 88888.00 2016-01-12 22:53:53.750 012 12579.15 9.82 54536.43 88888.00 2016-01-12 22:53:53.875 012 12579.20 9.82 54536.45 88888.00 2016-01-12 22:53:54.000 012 12579.20 9.82 54536.43 88888.00 2016-01-12 22:53:54.125 012 12579.20 9.82 54536.45 88888.00 2016-01-12 22:53:54.250 012 12579.25 9.85 54536.45 88888.00 2016-01-12 22:53:54.375 012 12579.35 9.85 54536.45 88888.00 2016-01-12 22:53:54.500 012 12579.38 9.85 54536.45 88888.00 2016-01-12 22:53:54.625 012 12579.35 9.85 54536.45 88888.00 2016-01-12 22:53:54.750 012 12579.33 9.85 54536.47 88888.00 2016-01-12 22:53:54.875 012 12579.38 9.88 54536.47 88888.00 2016-01-12 22:53:55.000 012 12579.50 9.90 54536.45 88888.00 2016-01-12 22:53:55.125 012 12579.50 9.90 54536.47 88888.00 2016-01-12 22:53:55.250 012 12579.40 9.88 54536.47 88888.00 2016-01-12 22:53:55.375 012 12579.42 9.90 54536.47 88888.00 2016-01-12 22:53:55.500 012 12579.38 9.90 54536.45 88888.00 2016-01-12 22:53:55.625 012 12579.42 9.90 54536.50 88888.00 2016-01-12 22:53:55.750 012 12579.50 9.90 54536.47 88888.00 2016-01-12 22:53:55.875 012 12579.55 9.90 54536.43 88888.00 2016-01-12 22:53:56.000 012 12579.50 9.93 54536.43 88888.00 2016-01-12 22:53:56.125 012 12579.52 9.93 54536.47 88888.00 2016-01-12 22:53:56.250 012 12579.58 9.93 54536.50 88888.00 2016-01-12 22:53:56.375 012 12579.67 9.95 54536.50 88888.00 2016-01-12 22:53:56.500 012 12579.65 9.95 54536.50 88888.00 2016-01-12 22:53:56.625 012 12579.62 9.95 54536.50 88888.00 2016-01-12 22:53:56.750 012 12579.65 9.95 54536.50 88888.00 2016-01-12 22:53:56.875 012 12579.75 9.95 54536.47 88888.00 2016-01-12 22:53:57.000 012 12579.80 9.90 54536.47 88888.00 2016-01-12 22:53:57.125 012 12579.80 9.93 54536.53 88888.00 2016-01-12 22:53:57.250 012 12579.83 9.95 54536.53 88888.00 2016-01-12 22:53:57.375 012 12579.90 9.97 54536.50 88888.00 2016-01-12 22:53:57.500 012 12579.85 9.97 54536.53 88888.00 2016-01-12 22:53:57.625 012 12579.83 10.00 54536.55 88888.00 2016-01-12 22:53:57.750 012 12579.83 10.00 54536.55 88888.00 2016-01-12 22:53:57.875 012 12579.83 9.97 54536.55 88888.00 2016-01-12 22:53:58.000 012 12579.92 9.97 54536.53 88888.00 2016-01-12 22:53:58.125 012 12579.98 10.00 54536.53 88888.00 2016-01-12 22:53:58.250 012 12580.00 10.05 54536.55 88888.00 2016-01-12 22:53:58.375 012 12580.00 10.03 54536.50 88888.00 2016-01-12 22:53:58.500 012 12580.00 10.03 54536.53 88888.00 2016-01-12 22:53:58.625 012 12580.00 10.03 54536.53 88888.00 2016-01-12 22:53:58.750 012 12580.00 10.00 54536.50 88888.00 2016-01-12 22:53:58.875 012 12580.02 10.03 54536.53 88888.00 2016-01-12 22:53:59.000 012 12580.02 10.03 54536.53 88888.00 2016-01-12 22:53:59.125 012 12580.05 10.05 54536.57 88888.00 2016-01-12 22:53:59.250 012 12580.05 10.05 54536.60 88888.00 2016-01-12 22:53:59.375 012 12580.08 10.05 54536.60 88888.00 2016-01-12 22:53:59.500 012 12580.10 10.05 54536.57 88888.00 2016-01-12 22:53:59.625 012 12580.12 10.05 54536.57 88888.00 2016-01-12 22:53:59.750 012 12580.17 10.07 54536.60 88888.00 2016-01-12 22:53:59.875 012 12580.15 10.07 54536.60 88888.00 2016-01-12 22:54:00.000 012 12580.17 10.12 54536.57 88888.00 2016-01-12 22:54:00.125 012 12580.20 10.10 54536.60 88888.00 2016-01-12 22:54:00.250 012 12580.20 10.10 54536.62 88888.00 2016-01-12 22:54:00.375 012 12580.27 10.07 54536.65 88888.00 2016-01-12 22:54:00.500 012 12580.25 10.10 54536.62 88888.00 2016-01-12 22:54:00.625 012 12580.20 10.12 54536.57 88888.00 2016-01-12 22:54:00.750 012 12580.17 10.15 54536.60 88888.00 2016-01-12 22:54:00.875 012 12580.17 10.18 54536.62 88888.00 2016-01-12 22:54:01.000 012 12580.17 10.18 54536.62 88888.00 2016-01-12 22:54:01.125 012 12580.23 10.18 54536.65 88888.00 2016-01-12 22:54:01.250 012 12580.30 10.12 54536.68 88888.00 2016-01-12 22:54:01.375 012 12580.45 10.15 54536.68 88888.00 2016-01-12 22:54:01.500 012 12580.48 10.15 54536.70 88888.00 2016-01-12 22:54:01.625 012 12580.45 10.18 54536.70 88888.00 2016-01-12 22:54:01.750 012 12580.42 10.20 54536.70 88888.00 2016-01-12 22:54:01.875 012 12580.40 10.20 54536.70 88888.00 2016-01-12 22:54:02.000 012 12580.40 10.15 54536.68 88888.00 2016-01-12 22:54:02.125 012 12580.33 10.12 54536.68 88888.00 2016-01-12 22:54:02.250 012 12580.27 10.12 54536.70 88888.00 2016-01-12 22:54:02.375 012 12580.35 10.15 54536.72 88888.00 2016-01-12 22:54:02.500 012 12580.40 10.18 54536.72 88888.00 2016-01-12 22:54:02.625 012 12580.48 10.20 54536.70 88888.00 2016-01-12 22:54:02.750 012 12580.50 10.22 54536.70 88888.00 2016-01-12 22:54:02.875 012 12580.48 10.20 54536.70 88888.00 2016-01-12 22:54:03.000 012 12580.48 10.18 54536.72 88888.00 2016-01-12 22:54:03.125 012 12580.48 10.18 54536.72 88888.00 2016-01-12 22:54:03.250 012 12580.40 10.22 54536.72 88888.00 2016-01-12 22:54:03.375 012 12580.45 10.25 54536.72 88888.00 2016-01-12 22:54:03.500 012 12580.48 10.22 54536.72 88888.00 2016-01-12 22:54:03.625 012 12580.48 10.18 54536.72 88888.00 2016-01-12 22:54:03.750 012 12580.50 10.18 54536.72 88888.00 2016-01-12 22:54:03.875 012 12580.58 10.18 54536.75 88888.00 2016-01-12 22:54:04.000 012 12580.50 10.18 54536.75 88888.00 2016-01-12 22:54:04.125 012 12580.45 10.15 54536.75 88888.00 2016-01-12 22:54:04.250 012 12580.48 10.18 54536.78 88888.00 2016-01-12 22:54:04.375 012 12580.55 10.22 54536.75 88888.00 2016-01-12 22:54:04.500 012 12580.52 10.22 54536.78 88888.00 2016-01-12 22:54:04.625 012 12580.55 10.22 54536.78 88888.00 2016-01-12 22:54:04.750 012 12580.55 10.22 54536.78 88888.00 2016-01-12 22:54:04.875 012 12580.52 10.22 54536.78 88888.00 2016-01-12 22:54:05.000 012 12580.48 10.20 54536.78 88888.00 2016-01-12 22:54:05.125 012 12580.52 10.22 54536.80 88888.00 2016-01-12 22:54:05.250 012 12580.52 10.22 54536.80 88888.00 2016-01-12 22:54:05.375 012 12580.48 10.25 54536.80 88888.00 2016-01-12 22:54:05.500 012 12580.48 10.25 54536.80 88888.00 2016-01-12 22:54:05.625 012 12580.48 10.28 54536.82 88888.00 2016-01-12 22:54:05.750 012 12580.48 10.28 54536.85 88888.00 2016-01-12 22:54:05.875 012 12580.48 10.28 54536.85 88888.00 2016-01-12 22:54:06.000 012 12580.45 10.25 54536.85 88888.00 2016-01-12 22:54:06.125 012 12580.50 10.22 54536.82 88888.00 2016-01-12 22:54:06.250 012 12580.50 10.25 54536.85 88888.00 2016-01-12 22:54:06.375 012 12580.52 10.28 54536.88 88888.00 2016-01-12 22:54:06.500 012 12580.52 10.28 54536.88 88888.00 2016-01-12 22:54:06.625 012 12580.52 10.28 54536.88 88888.00 2016-01-12 22:54:06.750 012 12580.45 10.28 54536.88 88888.00 2016-01-12 22:54:06.875 012 12580.42 10.28 54536.90 88888.00 2016-01-12 22:54:07.000 012 12580.38 10.28 54536.90 88888.00 2016-01-12 22:54:07.125 012 12580.38 10.30 54536.90 88888.00 2016-01-12 22:54:07.250 012 12580.45 10.28 54536.90 88888.00 2016-01-12 22:54:07.375 012 12580.45 10.28 54536.85 88888.00 2016-01-12 22:54:07.500 012 12580.40 10.30 54536.88 88888.00 2016-01-12 22:54:07.625 012 12580.42 10.30 54536.85 88888.00 2016-01-12 22:54:07.750 012 12580.42 10.30 54536.90 88888.00 2016-01-12 22:54:07.875 012 12580.42 10.25 54536.90 88888.00 2016-01-12 22:54:08.000 012 12580.45 10.25 54536.90 88888.00 2016-01-12 22:54:08.125 012 12580.50 10.30 54536.90 88888.00 2016-01-12 22:54:08.250 012 12580.45 10.30 54536.93 88888.00 2016-01-12 22:54:08.375 012 12580.42 10.32 54536.93 88888.00 2016-01-12 22:54:08.500 012 12580.45 10.32 54536.95 88888.00 2016-01-12 22:54:08.625 012 12580.42 10.30 54536.97 88888.00 2016-01-12 22:54:08.750 012 12580.33 10.30 54536.97 88888.00 2016-01-12 22:54:08.875 012 12580.33 10.32 54537.00 88888.00 2016-01-12 22:54:09.000 012 12580.35 10.35 54536.97 88888.00 2016-01-12 22:54:09.125 012 12580.33 10.32 54536.97 88888.00 2016-01-12 22:54:09.250 012 12580.25 10.32 54536.97 88888.00 2016-01-12 22:54:09.375 012 12580.27 10.30 54536.97 88888.00 2016-01-12 22:54:09.500 012 12580.30 10.35 54537.03 88888.00 2016-01-12 22:54:09.625 012 12580.23 10.35 54537.05 88888.00 2016-01-12 22:54:09.750 012 12580.27 10.35 54537.05 88888.00 2016-01-12 22:54:09.875 012 12580.33 10.35 54537.05 88888.00 2016-01-12 22:54:10.000 012 12580.33 10.32 54537.05 88888.00 2016-01-12 22:54:10.125 012 12580.30 10.35 54537.07 88888.00 2016-01-12 22:54:10.250 012 12580.30 10.38 54537.05 88888.00 2016-01-12 22:54:10.375 012 12580.38 10.38 54537.05 88888.00 2016-01-12 22:54:10.500 012 12580.40 10.38 54537.05 88888.00 2016-01-12 22:54:10.625 012 12580.35 10.38 54537.07 88888.00 2016-01-12 22:54:10.750 012 12580.35 10.40 54537.05 88888.00 2016-01-12 22:54:10.875 012 12580.38 10.38 54537.05 88888.00 2016-01-12 22:54:11.000 012 12580.40 10.38 54537.07 88888.00 2016-01-12 22:54:11.125 012 12580.35 10.38 54537.10 88888.00 2016-01-12 22:54:11.250 012 12580.30 10.38 54537.10 88888.00 2016-01-12 22:54:11.375 012 12580.33 10.38 54537.12 88888.00 2016-01-12 22:54:11.500 012 12580.30 10.40 54537.12 88888.00 2016-01-12 22:54:11.625 012 12580.30 10.40 54537.12 88888.00 2016-01-12 22:54:11.750 012 12580.27 10.40 54537.12 88888.00 2016-01-12 22:54:11.875 012 12580.30 10.40 54537.12 88888.00 2016-01-12 22:54:12.000 012 12580.35 10.40 54537.15 88888.00 2016-01-12 22:54:12.125 012 12580.38 10.43 54537.18 88888.00 2016-01-12 22:54:12.250 012 12580.33 10.43 54537.18 88888.00 2016-01-12 22:54:12.375 012 12580.30 10.43 54537.20 88888.00 2016-01-12 22:54:12.500 012 12580.27 10.43 54537.22 88888.00 2016-01-12 22:54:12.625 012 12580.25 10.43 54537.18 88888.00 2016-01-12 22:54:12.750 012 12580.27 10.45 54537.20 88888.00 2016-01-12 22:54:12.875 012 12580.30 10.45 54537.22 88888.00 2016-01-12 22:54:13.000 012 12580.38 10.43 54537.20 88888.00 2016-01-12 22:54:13.125 012 12580.33 10.47 54537.20 88888.00 2016-01-12 22:54:13.250 012 12580.33 10.47 54537.22 88888.00 2016-01-12 22:54:13.375 012 12580.33 10.50 54537.22 88888.00 2016-01-12 22:54:13.500 012 12580.30 10.53 54537.25 88888.00 2016-01-12 22:54:13.625 012 12580.33 10.53 54537.25 88888.00 2016-01-12 22:54:13.750 012 12580.30 10.53 54537.25 88888.00 2016-01-12 22:54:13.875 012 12580.33 10.53 54537.28 88888.00 2016-01-12 22:54:14.000 012 12580.38 10.53 54537.25 88888.00 2016-01-12 22:54:14.125 012 12580.38 10.53 54537.25 88888.00 2016-01-12 22:54:14.250 012 12580.40 10.60 54537.30 88888.00 2016-01-12 22:54:14.375 012 12580.40 10.62 54537.30 88888.00 2016-01-12 22:54:14.500 012 12580.35 10.60 54537.30 88888.00 2016-01-12 22:54:14.625 012 12580.38 10.60 54537.30 88888.00 2016-01-12 22:54:14.750 012 12580.35 10.62 54537.30 88888.00 2016-01-12 22:54:14.875 012 12580.35 10.65 54537.30 88888.00 2016-01-12 22:54:15.000 012 12580.38 10.65 54537.30 88888.00 2016-01-12 22:54:15.125 012 12580.35 10.65 54537.32 88888.00 2016-01-12 22:54:15.250 012 12580.38 10.68 54537.35 88888.00 2016-01-12 22:54:15.375 012 12580.40 10.65 54537.35 88888.00 2016-01-12 22:54:15.500 012 12580.38 10.65 54537.32 88888.00 2016-01-12 22:54:15.625 012 12580.45 10.70 54537.35 88888.00 2016-01-12 22:54:15.750 012 12580.48 10.70 54537.35 88888.00 2016-01-12 22:54:15.875 012 12580.48 10.70 54537.38 88888.00 2016-01-12 22:54:16.000 012 12580.48 10.72 54537.38 88888.00 2016-01-12 22:54:16.125 012 12580.52 10.72 54537.40 88888.00 2016-01-12 22:54:16.250 012 12580.50 10.75 54537.40 88888.00 2016-01-12 22:54:16.375 012 12580.55 10.75 54537.38 88888.00 2016-01-12 22:54:16.500 012 12580.52 10.78 54537.40 88888.00 2016-01-12 22:54:16.625 012 12580.50 10.75 54537.45 88888.00 2016-01-12 22:54:16.750 012 12580.45 10.75 54537.43 88888.00 2016-01-12 22:54:16.875 012 12580.50 10.75 54537.43 88888.00 2016-01-12 22:54:17.000 012 12580.55 10.78 54537.43 88888.00 2016-01-12 22:54:17.125 012 12580.55 10.82 54537.43 88888.00 2016-01-12 22:54:17.250 012 12580.52 10.82 54537.43 88888.00 2016-01-12 22:54:17.375 012 12580.50 10.85 54537.43 88888.00 2016-01-12 22:54:17.500 012 12580.48 10.85 54537.43 88888.00 2016-01-12 22:54:17.625 012 12580.48 10.88 54537.45 88888.00 2016-01-12 22:54:17.750 012 12580.48 10.88 54537.47 88888.00 2016-01-12 22:54:17.875 012 12580.52 10.88 54537.47 88888.00 2016-01-12 22:54:18.000 012 12580.55 10.90 54537.50 88888.00 2016-01-12 22:54:18.125 012 12580.58 10.90 54537.50 88888.00 2016-01-12 22:54:18.250 012 12580.62 10.90 54537.53 88888.00 2016-01-12 22:54:18.375 012 12580.70 10.90 54537.53 88888.00 2016-01-12 22:54:18.500 012 12580.70 10.93 54537.53 88888.00 2016-01-12 22:54:18.625 012 12580.67 10.90 54537.47 88888.00 2016-01-12 22:54:18.750 012 12580.73 10.95 54537.47 88888.00 2016-01-12 22:54:18.875 012 12580.77 10.97 54537.50 88888.00 2016-01-12 22:54:19.000 012 12580.75 10.95 54537.53 88888.00 2016-01-12 22:54:19.125 012 12580.73 10.93 54537.55 88888.00 2016-01-12 22:54:19.250 012 12580.73 10.93 54537.55 88888.00 2016-01-12 22:54:19.375 012 12580.77 10.95 54537.55 88888.00 2016-01-12 22:54:19.500 012 12580.75 11.00 54537.55 88888.00 2016-01-12 22:54:19.625 012 12580.75 11.03 54537.55 88888.00 2016-01-12 22:54:19.750 012 12580.85 11.03 54537.55 88888.00 2016-01-12 22:54:19.875 012 12580.88 11.00 54537.57 88888.00 2016-01-12 22:54:20.000 012 12580.88 11.00 54537.57 88888.00 2016-01-12 22:54:20.125 012 12580.88 11.00 54537.60 88888.00 2016-01-12 22:54:20.250 012 12580.88 11.00 54537.60 88888.00 2016-01-12 22:54:20.375 012 12580.98 11.03 54537.60 88888.00 2016-01-12 22:54:20.500 012 12580.98 11.05 54537.62 88888.00 2016-01-12 22:54:20.625 012 12580.92 11.05 54537.60 88888.00 2016-01-12 22:54:20.750 012 12580.95 11.00 54537.60 88888.00 2016-01-12 22:54:20.875 012 12580.92 11.03 54537.60 88888.00 2016-01-12 22:54:21.000 012 12581.02 11.03 54537.60 88888.00 2016-01-12 22:54:21.125 012 12581.02 11.03 54537.60 88888.00 2016-01-12 22:54:21.250 012 12581.00 11.03 54537.62 88888.00 2016-01-12 22:54:21.375 012 12581.05 11.03 54537.62 88888.00 2016-01-12 22:54:21.500 012 12581.10 11.03 54537.65 88888.00 2016-01-12 22:54:21.625 012 12581.10 11.03 54537.65 88888.00 2016-01-12 22:54:21.750 012 12581.02 11.00 54537.68 88888.00 2016-01-12 22:54:21.875 012 12581.00 10.97 54537.68 88888.00 2016-01-12 22:54:22.000 012 12581.08 10.97 54537.68 88888.00 2016-01-12 22:54:22.125 012 12581.15 11.00 54537.65 88888.00 2016-01-12 22:54:22.250 012 12581.15 10.97 54537.70 88888.00 2016-01-12 22:54:22.375 012 12581.15 11.00 54537.70 88888.00 2016-01-12 22:54:22.500 012 12581.17 10.95 54537.70 88888.00 2016-01-12 22:54:22.625 012 12581.25 10.95 54537.70 88888.00 2016-01-12 22:54:22.750 012 12581.27 10.97 54537.72 88888.00 2016-01-12 22:54:22.875 012 12581.25 10.97 54537.72 88888.00 2016-01-12 22:54:23.000 012 12581.27 10.97 54537.68 88888.00 2016-01-12 22:54:23.125 012 12581.35 11.00 54537.68 88888.00 2016-01-12 22:54:23.250 012 12581.35 10.95 54537.70 88888.00 2016-01-12 22:54:23.375 012 12581.38 10.95 54537.70 88888.00 2016-01-12 22:54:23.500 012 12581.33 10.97 54537.75 88888.00 2016-01-12 22:54:23.625 012 12581.35 10.97 54537.75 88888.00 2016-01-12 22:54:23.750 012 12581.42 10.97 54537.75 88888.00 2016-01-12 22:54:23.875 012 12581.45 10.97 54537.78 88888.00 2016-01-12 22:54:24.000 012 12581.42 10.97 54537.78 88888.00 2016-01-12 22:54:24.125 012 12581.45 11.00 54537.80 88888.00 2016-01-12 22:54:24.250 012 12581.42 10.97 54537.82 88888.00 2016-01-12 22:54:24.375 012 12581.45 11.00 54537.80 88888.00 2016-01-12 22:54:24.500 012 12581.42 10.97 54537.82 88888.00 2016-01-12 22:54:24.625 012 12581.48 10.97 54537.82 88888.00 2016-01-12 22:54:24.750 012 12581.55 10.97 54537.85 88888.00 2016-01-12 22:54:24.875 012 12581.52 10.95 54537.82 88888.00 2016-01-12 22:54:25.000 012 12581.48 10.93 54537.80 88888.00 2016-01-12 22:54:25.125 012 12581.48 10.93 54537.80 88888.00 2016-01-12 22:54:25.250 012 12581.50 10.90 54537.82 88888.00 2016-01-12 22:54:25.375 012 12581.58 10.93 54537.82 88888.00 2016-01-12 22:54:25.500 012 12581.65 10.90 54537.80 88888.00 2016-01-12 22:54:25.625 012 12581.62 10.85 54537.85 88888.00 2016-01-12 22:54:25.750 012 12581.62 10.85 54537.85 88888.00 2016-01-12 22:54:25.875 012 12581.62 10.85 54537.85 88888.00 2016-01-12 22:54:26.000 012 12581.60 10.85 54537.85 88888.00 2016-01-12 22:54:26.125 012 12581.60 10.88 54537.88 88888.00 2016-01-12 22:54:26.250 012 12581.62 10.85 54537.88 88888.00 2016-01-12 22:54:26.375 012 12581.75 10.85 54537.85 88888.00 2016-01-12 22:54:26.500 012 12581.73 10.82 54537.88 88888.00 2016-01-12 22:54:26.625 012 12581.65 10.82 54537.88 88888.00 2016-01-12 22:54:26.750 012 12581.73 10.82 54537.88 88888.00 2016-01-12 22:54:26.875 012 12581.80 10.78 54537.90 88888.00 2016-01-12 22:54:27.000 012 12581.83 10.75 54537.88 88888.00 2016-01-12 22:54:27.125 012 12581.88 10.80 54537.90 88888.00 2016-01-12 22:54:27.250 012 12581.85 10.78 54537.93 88888.00 2016-01-12 22:54:27.375 012 12581.88 10.78 54537.93 88888.00 2016-01-12 22:54:27.500 012 12581.95 10.78 54537.93 88888.00 2016-01-12 22:54:27.625 012 12581.98 10.78 54537.95 88888.00 2016-01-12 22:54:27.750 012 12581.90 10.78 54537.95 88888.00 2016-01-12 22:54:27.875 012 12581.95 10.75 54537.95 88888.00 2016-01-12 22:54:28.000 012 12581.98 10.72 54537.97 88888.00 2016-01-12 22:54:28.125 012 12582.00 10.72 54537.97 88888.00 2016-01-12 22:54:28.250 012 12582.00 10.70 54537.97 88888.00 2016-01-12 22:54:28.375 012 12582.00 10.70 54537.97 88888.00 2016-01-12 22:54:28.500 012 12582.00 10.70 54537.97 88888.00 2016-01-12 22:54:28.625 012 12582.12 10.70 54538.03 88888.00 2016-01-12 22:54:28.750 012 12582.20 10.68 54538.00 88888.00 2016-01-12 22:54:28.875 012 12582.20 10.65 54538.03 88888.00 2016-01-12 22:54:29.000 012 12582.25 10.60 54537.97 88888.00 2016-01-12 22:54:29.125 012 12582.23 10.60 54538.00 88888.00 2016-01-12 22:54:29.250 012 12582.17 10.60 54538.03 88888.00 2016-01-12 22:54:29.375 012 12582.30 10.62 54538.03 88888.00 2016-01-12 22:54:29.500 012 12582.27 10.60 54538.00 88888.00 2016-01-12 22:54:29.625 012 12582.25 10.57 54538.03 88888.00 2016-01-12 22:54:29.750 012 12582.25 10.57 54538.03 88888.00 2016-01-12 22:54:29.875 012 12582.25 10.60 54538.05 88888.00 2016-01-12 22:54:30.000 012 12582.30 10.60 54538.07 88888.00 2016-01-12 22:54:30.125 012 12582.30 10.62 54538.10 88888.00 2016-01-12 22:54:30.250 012 12582.25 10.60 54538.10 88888.00 2016-01-12 22:54:30.375 012 12582.30 10.57 54538.10 88888.00 2016-01-12 22:54:30.500 012 12582.33 10.55 54538.07 88888.00 2016-01-12 22:54:30.625 012 12582.35 10.53 54538.07 88888.00 2016-01-12 22:54:30.750 012 12582.42 10.57 54538.12 88888.00 2016-01-12 22:54:30.875 012 12582.45 10.57 54538.12 88888.00 2016-01-12 22:54:31.000 012 12582.48 10.55 54538.12 88888.00 2016-01-12 22:54:31.125 012 12582.52 10.57 54538.15 88888.00 2016-01-12 22:54:31.250 012 12582.48 10.55 54538.15 88888.00 2016-01-12 22:54:31.375 012 12582.50 10.50 54538.15 88888.00 2016-01-12 22:54:31.500 012 12582.60 10.53 54538.15 88888.00 2016-01-12 22:54:31.625 012 12582.70 10.50 54538.15 88888.00 2016-01-12 22:54:31.750 012 12582.70 10.53 54538.15 88888.00 2016-01-12 22:54:31.875 012 12582.67 10.50 54538.15 88888.00 2016-01-12 22:54:32.000 012 12582.62 10.50 54538.15 88888.00 2016-01-12 22:54:32.125 012 12582.62 10.50 54538.15 88888.00 2016-01-12 22:54:32.250 012 12582.67 10.47 54538.15 88888.00 2016-01-12 22:54:32.375 012 12582.75 10.47 54538.18 88888.00 2016-01-12 22:54:32.500 012 12582.73 10.43 54538.18 88888.00 2016-01-12 22:54:32.625 012 12582.67 10.43 54538.18 88888.00 2016-01-12 22:54:32.750 012 12582.70 10.43 54538.18 88888.00 2016-01-12 22:54:32.875 012 12582.77 10.43 54538.18 88888.00 2016-01-12 22:54:33.000 012 12582.83 10.45 54538.18 88888.00 2016-01-12 22:54:33.125 012 12582.80 10.47 54538.20 88888.00 2016-01-12 22:54:33.250 012 12582.75 10.45 54538.22 88888.00 2016-01-12 22:54:33.375 012 12582.77 10.47 54538.22 88888.00 2016-01-12 22:54:33.500 012 12582.80 10.47 54538.20 88888.00 2016-01-12 22:54:33.625 012 12582.85 10.47 54538.20 88888.00 2016-01-12 22:54:33.750 012 12582.88 10.45 54538.22 88888.00 2016-01-12 22:54:33.875 012 12582.90 10.45 54538.22 88888.00 2016-01-12 22:54:34.000 012 12582.92 10.43 54538.22 88888.00 2016-01-12 22:54:34.125 012 12582.98 10.43 54538.25 88888.00 2016-01-12 22:54:34.250 012 12583.02 10.40 54538.22 88888.00 2016-01-12 22:54:34.375 012 12583.02 10.43 54538.20 88888.00 2016-01-12 22:54:34.500 012 12583.02 10.43 54538.22 88888.00 2016-01-12 22:54:34.625 012 12583.02 10.43 54538.25 88888.00 2016-01-12 22:54:34.750 012 12583.00 10.43 54538.22 88888.00 2016-01-12 22:54:34.875 012 12583.00 10.45 54538.22 88888.00 2016-01-12 22:54:35.000 012 12583.02 10.45 54538.22 88888.00 2016-01-12 22:54:35.125 012 12583.08 10.45 54538.22 88888.00 2016-01-12 22:54:35.250 012 12583.05 10.43 54538.25 88888.00 2016-01-12 22:54:35.375 012 12583.10 10.45 54538.25 88888.00 2016-01-12 22:54:35.500 012 12583.12 10.45 54538.25 88888.00 2016-01-12 22:54:35.625 012 12583.05 10.43 54538.25 88888.00 2016-01-12 22:54:35.750 012 12583.00 10.43 54538.25 88888.00 2016-01-12 22:54:35.875 012 12583.02 10.47 54538.28 88888.00 2016-01-12 22:54:36.000 012 12583.02 10.47 54538.28 88888.00 2016-01-12 22:54:36.125 012 12583.02 10.45 54538.30 88888.00 2016-01-12 22:54:36.250 012 12583.10 10.45 54538.30 88888.00 2016-01-12 22:54:36.375 012 12583.17 10.45 54538.30 88888.00 2016-01-12 22:54:36.500 012 12583.23 10.47 54538.30 88888.00 2016-01-12 22:54:36.625 012 12583.20 10.47 54538.30 88888.00 2016-01-12 22:54:36.750 012 12583.17 10.50 54538.35 88888.00 2016-01-12 22:54:36.875 012 12583.15 10.53 54538.35 88888.00 2016-01-12 22:54:37.000 012 12583.10 10.50 54538.35 88888.00 2016-01-12 22:54:37.125 012 12583.12 10.50 54538.35 88888.00 2016-01-12 22:54:37.250 012 12583.20 10.50 54538.35 88888.00 2016-01-12 22:54:37.375 012 12583.30 10.50 54538.35 88888.00 2016-01-12 22:54:37.500 012 12583.30 10.47 54538.35 88888.00 2016-01-12 22:54:37.625 012 12583.27 10.53 54538.35 88888.00 2016-01-12 22:54:37.750 012 12583.20 10.55 54538.35 88888.00 2016-01-12 22:54:37.875 012 12583.25 10.55 54538.38 88888.00 2016-01-12 22:54:38.000 012 12583.27 10.55 54538.38 88888.00 2016-01-12 22:54:38.125 012 12583.25 10.53 54538.35 88888.00 2016-01-12 22:54:38.250 012 12583.30 10.55 54538.38 88888.00 2016-01-12 22:54:38.375 012 12583.27 10.55 54538.40 88888.00 2016-01-12 22:54:38.500 012 12583.25 10.55 54538.40 88888.00 2016-01-12 22:54:38.625 012 12583.25 10.55 54538.40 88888.00 2016-01-12 22:54:38.750 012 12583.35 10.57 54538.38 88888.00 2016-01-12 22:54:38.875 012 12583.33 10.60 54538.43 88888.00 2016-01-12 22:54:39.000 012 12583.27 10.57 54538.40 88888.00 2016-01-12 22:54:39.125 012 12583.23 10.55 54538.40 88888.00 2016-01-12 22:54:39.250 012 12583.20 10.65 54538.43 88888.00 2016-01-12 22:54:39.375 012 12583.30 10.68 54538.45 88888.00 2016-01-12 22:54:39.500 012 12583.33 10.65 54538.43 88888.00 2016-01-12 22:54:39.625 012 12583.38 10.65 54538.43 88888.00 2016-01-12 22:54:39.750 012 12583.38 10.62 54538.43 88888.00 2016-01-12 22:54:39.875 012 12583.33 10.62 54538.45 88888.00 2016-01-12 22:54:40.000 012 12583.38 10.68 54538.47 88888.00 2016-01-12 22:54:40.125 012 12583.40 10.68 54538.45 88888.00 2016-01-12 22:54:40.250 012 12583.35 10.68 54538.45 88888.00 2016-01-12 22:54:40.375 012 12583.40 10.70 54538.45 88888.00 2016-01-12 22:54:40.500 012 12583.42 10.70 54538.47 88888.00 2016-01-12 22:54:40.625 012 12583.45 10.72 54538.50 88888.00 2016-01-12 22:54:40.750 012 12583.48 10.72 54538.50 88888.00 2016-01-12 22:54:40.875 012 12583.42 10.70 54538.50 88888.00 2016-01-12 22:54:41.000 012 12583.38 10.72 54538.50 88888.00 2016-01-12 22:54:41.125 012 12583.40 10.75 54538.53 88888.00 2016-01-12 22:54:41.250 012 12583.33 10.78 54538.55 88888.00 2016-01-12 22:54:41.375 012 12583.35 10.78 54538.55 88888.00 2016-01-12 22:54:41.500 012 12583.33 10.80 54538.55 88888.00 2016-01-12 22:54:41.625 012 12583.35 10.85 54538.53 88888.00 2016-01-12 22:54:41.750 012 12583.38 10.88 54538.53 88888.00 2016-01-12 22:54:41.875 012 12583.33 10.85 54538.55 88888.00 2016-01-12 22:54:42.000 012 12583.40 10.85 54538.55 88888.00 2016-01-12 22:54:42.125 012 12583.42 10.90 54538.57 88888.00 2016-01-12 22:54:42.250 012 12583.42 10.90 54538.60 88888.00 2016-01-12 22:54:42.375 012 12583.45 10.93 54538.57 88888.00 2016-01-12 22:54:42.500 012 12583.35 10.95 54538.57 88888.00 2016-01-12 22:54:42.625 012 12583.25 10.93 54538.60 88888.00 2016-01-12 22:54:42.750 012 12583.27 10.97 54538.65 88888.00 2016-01-12 22:54:42.875 012 12583.38 11.00 54538.65 88888.00 2016-01-12 22:54:43.000 012 12583.40 11.03 54538.65 88888.00 2016-01-12 22:54:43.125 012 12583.27 11.03 54538.65 88888.00 2016-01-12 22:54:43.250 012 12583.20 11.00 54538.68 88888.00 2016-01-12 22:54:43.375 012 12583.25 11.03 54538.68 88888.00 2016-01-12 22:54:43.500 012 12583.30 11.03 54538.68 88888.00 2016-01-12 22:54:43.625 012 12583.33 11.10 54538.70 88888.00 2016-01-12 22:54:43.750 012 12583.27 11.12 54538.70 88888.00 2016-01-12 22:54:43.875 012 12583.25 11.15 54538.70 88888.00 2016-01-12 22:54:44.000 012 12583.27 11.15 54538.70 88888.00 2016-01-12 22:54:44.125 012 12583.25 11.18 54538.72 88888.00 2016-01-12 22:54:44.250 012 12583.23 11.20 54538.72 88888.00 2016-01-12 22:54:44.375 012 12583.20 11.20 54538.75 88888.00 2016-01-12 22:54:44.500 012 12583.17 11.20 54538.78 88888.00 2016-01-12 22:54:44.625 012 12583.17 11.18 54538.75 88888.00 2016-01-12 22:54:44.750 012 12583.17 11.20 54538.75 88888.00 2016-01-12 22:54:44.875 012 12583.20 11.25 54538.75 88888.00 2016-01-12 22:54:45.000 012 12583.12 11.25 54538.80 88888.00 2016-01-12 22:54:45.125 012 12583.10 11.22 54538.78 88888.00 2016-01-12 22:54:45.250 012 12583.10 11.22 54538.80 88888.00 2016-01-12 22:54:45.375 012 12583.17 11.28 54538.78 88888.00 2016-01-12 22:54:45.500 012 12583.17 11.28 54538.78 88888.00 2016-01-12 22:54:45.625 012 12583.17 11.30 54538.82 88888.00 2016-01-12 22:54:45.750 012 12583.23 11.30 54538.82 88888.00 2016-01-12 22:54:45.875 012 12583.17 11.30 54538.82 88888.00 2016-01-12 22:54:46.000 012 12583.12 11.30 54538.82 88888.00 2016-01-12 22:54:46.125 012 12583.17 11.32 54538.85 88888.00 2016-01-12 22:54:46.250 012 12583.10 11.35 54538.85 88888.00 2016-01-12 22:54:46.375 012 12583.08 11.35 54538.85 88888.00 2016-01-12 22:54:46.500 012 12583.10 11.40 54538.90 88888.00 2016-01-12 22:54:46.625 012 12583.12 11.43 54538.95 88888.00 2016-01-12 22:54:46.750 012 12583.08 11.45 54538.95 88888.00 2016-01-12 22:54:46.875 012 12583.02 11.43 54538.93 88888.00 2016-01-12 22:54:47.000 012 12583.10 11.43 54538.90 88888.00 2016-01-12 22:54:47.125 012 12583.10 11.47 54538.95 88888.00 2016-01-12 22:54:47.250 012 12583.00 11.45 54538.95 88888.00 2016-01-12 22:54:47.375 012 12583.00 11.45 54538.97 88888.00 2016-01-12 22:54:47.500 012 12583.05 11.47 54538.97 88888.00 2016-01-12 22:54:47.625 012 12583.02 11.47 54538.97 88888.00 2016-01-12 22:54:47.750 012 12582.98 11.53 54538.97 88888.00 2016-01-12 22:54:47.875 012 12583.00 11.53 54539.00 88888.00 2016-01-12 22:54:48.000 012 12582.98 11.55 54539.03 88888.00 2016-01-12 22:54:48.125 012 12582.98 11.57 54539.03 88888.00 2016-01-12 22:54:48.250 012 12583.02 11.55 54539.05 88888.00 2016-01-12 22:54:48.375 012 12583.05 11.57 54539.05 88888.00 2016-01-12 22:54:48.500 012 12583.08 11.60 54539.05 88888.00 2016-01-12 22:54:48.625 012 12583.02 11.62 54539.05 88888.00 2016-01-12 22:54:48.750 012 12583.02 11.60 54539.05 88888.00 2016-01-12 22:54:48.875 012 12583.05 11.57 54539.07 88888.00 2016-01-12 22:54:49.000 012 12583.05 11.60 54539.07 88888.00 2016-01-12 22:54:49.125 012 12583.08 11.65 54539.10 88888.00 2016-01-12 22:54:49.250 012 12583.05 11.68 54539.10 88888.00 2016-01-12 22:54:49.375 012 12583.10 11.65 54539.10 88888.00 2016-01-12 22:54:49.500 012 12583.10 11.65 54539.10 88888.00 2016-01-12 22:54:49.625 012 12583.12 11.65 54539.12 88888.00 2016-01-12 22:54:49.750 012 12583.15 11.68 54539.12 88888.00 2016-01-12 22:54:49.875 012 12583.15 11.68 54539.12 88888.00 2016-01-12 22:54:50.000 012 12583.12 11.68 54539.15 88888.00 2016-01-12 22:54:50.125 012 12583.10 11.70 54539.18 88888.00 2016-01-12 22:54:50.250 012 12583.12 11.70 54539.18 88888.00 2016-01-12 22:54:50.375 012 12583.20 11.75 54539.18 88888.00 2016-01-12 22:54:50.500 012 12583.17 11.75 54539.18 88888.00 2016-01-12 22:54:50.625 012 12583.17 11.75 54539.18 88888.00 2016-01-12 22:54:50.750 012 12583.23 11.72 54539.18 88888.00 2016-01-12 22:54:50.875 012 12583.27 11.75 54539.18 88888.00 2016-01-12 22:54:51.000 012 12583.33 11.75 54539.18 88888.00 2016-01-12 22:54:51.125 012 12583.33 11.75 54539.18 88888.00 2016-01-12 22:54:51.250 012 12583.35 11.75 54539.22 88888.00 2016-01-12 22:54:51.375 012 12583.35 11.75 54539.22 88888.00 2016-01-12 22:54:51.500 012 12583.33 11.78 54539.25 88888.00 2016-01-12 22:54:51.625 012 12583.35 11.82 54539.22 88888.00 2016-01-12 22:54:51.750 012 12583.35 11.82 54539.22 88888.00 2016-01-12 22:54:51.875 012 12583.35 11.80 54539.22 88888.00 2016-01-12 22:54:52.000 012 12583.30 11.82 54539.22 88888.00 2016-01-12 22:54:52.125 012 12583.35 11.85 54539.22 88888.00 2016-01-12 22:54:52.250 012 12583.40 11.82 54539.25 88888.00 2016-01-12 22:54:52.375 012 12583.40 11.82 54539.22 88888.00 2016-01-12 22:54:52.500 012 12583.38 11.85 54539.25 88888.00 2016-01-12 22:54:52.625 012 12583.48 11.88 54539.28 88888.00 2016-01-12 22:54:52.750 012 12583.60 11.88 54539.28 88888.00 2016-01-12 22:54:52.875 012 12583.60 11.90 54539.28 88888.00 2016-01-12 22:54:53.000 012 12583.55 11.88 54539.25 88888.00 2016-01-12 22:54:53.125 012 12583.58 11.88 54539.25 88888.00 2016-01-12 22:54:53.250 012 12583.62 11.85 54539.28 88888.00 2016-01-12 22:54:53.375 012 12583.65 11.88 54539.28 88888.00 2016-01-12 22:54:53.500 012 12583.60 11.88 54539.28 88888.00 2016-01-12 22:54:53.625 012 12583.67 11.88 54539.30 88888.00 2016-01-12 22:54:53.750 012 12583.73 11.90 54539.32 88888.00 2016-01-12 22:54:53.875 012 12583.75 11.90 54539.32 88888.00 2016-01-12 22:54:54.000 012 12583.75 11.93 54539.32 88888.00 2016-01-12 22:54:54.125 012 12583.80 11.93 54539.35 88888.00 2016-01-12 22:54:54.250 012 12583.80 11.93 54539.32 88888.00 2016-01-12 22:54:54.375 012 12583.88 11.93 54539.32 88888.00 2016-01-12 22:54:54.500 012 12583.88 11.93 54539.32 88888.00 2016-01-12 22:54:54.625 012 12583.90 11.93 54539.32 88888.00 2016-01-12 22:54:54.750 012 12583.92 11.95 54539.32 88888.00 2016-01-12 22:54:54.875 012 12583.95 11.95 54539.35 88888.00 2016-01-12 22:54:55.000 012 12583.95 11.97 54539.38 88888.00 2016-01-12 22:54:55.125 012 12583.95 11.95 54539.38 88888.00 2016-01-12 22:54:55.250 012 12583.92 11.95 54539.38 88888.00 2016-01-12 22:54:55.375 012 12584.00 11.97 54539.35 88888.00 2016-01-12 22:54:55.500 012 12584.02 11.95 54539.35 88888.00 2016-01-12 22:54:55.625 012 12584.05 11.95 54539.38 88888.00 2016-01-12 22:54:55.750 012 12584.05 11.93 54539.38 88888.00 2016-01-12 22:54:55.875 012 12584.05 11.95 54539.43 88888.00 2016-01-12 22:54:56.000 012 12584.05 11.95 54539.40 88888.00 2016-01-12 22:54:56.125 012 12584.10 11.97 54539.43 88888.00 2016-01-12 22:54:56.250 012 12584.12 11.95 54539.45 88888.00 2016-01-12 22:54:56.375 012 12584.15 11.95 54539.45 88888.00 2016-01-12 22:54:56.500 012 12584.15 11.97 54539.45 88888.00 2016-01-12 22:54:56.625 012 12584.27 11.97 54539.45 88888.00 2016-01-12 22:54:56.750 012 12584.27 11.95 54539.47 88888.00 2016-01-12 22:54:56.875 012 12584.27 11.93 54539.47 88888.00 2016-01-12 22:54:57.000 012 12584.30 11.95 54539.47 88888.00 2016-01-12 22:54:57.125 012 12584.40 12.00 54539.47 88888.00 2016-01-12 22:54:57.250 012 12584.35 11.97 54539.47 88888.00 2016-01-12 22:54:57.375 012 12584.35 11.97 54539.50 88888.00 2016-01-12 22:54:57.500 012 12584.35 11.97 54539.53 88888.00 2016-01-12 22:54:57.625 012 12584.35 11.95 54539.50 88888.00 2016-01-12 22:54:57.750 012 12584.38 11.97 54539.53 88888.00 2016-01-12 22:54:57.875 012 12584.40 11.97 54539.55 88888.00 2016-01-12 22:54:58.000 012 12584.48 11.97 54539.53 88888.00 2016-01-12 22:54:58.125 012 12584.52 11.95 54539.50 88888.00 2016-01-12 22:54:58.250 012 12584.55 11.97 54539.53 88888.00 2016-01-12 22:54:58.375 012 12584.50 11.97 54539.50 88888.00 2016-01-12 22:54:58.500 012 12584.50 11.97 54539.55 88888.00 2016-01-12 22:54:58.625 012 12584.52 11.97 54539.55 88888.00 2016-01-12 22:54:58.750 012 12584.52 11.95 54539.57 88888.00 2016-01-12 22:54:58.875 012 12584.55 11.95 54539.57 88888.00 2016-01-12 22:54:59.000 012 12584.62 11.95 54539.57 88888.00 2016-01-12 22:54:59.125 012 12584.65 11.95 54539.57 88888.00 2016-01-12 22:54:59.250 012 12584.58 11.95 54539.55 88888.00 2016-01-12 22:54:59.375 012 12584.58 11.95 54539.57 88888.00 2016-01-12 22:54:59.500 012 12584.58 11.93 54539.55 88888.00 2016-01-12 22:54:59.625 012 12584.62 11.93 54539.55 88888.00 2016-01-12 22:54:59.750 012 12584.67 11.95 54539.55 88888.00 2016-01-12 22:54:59.875 012 12584.73 11.95 54539.57 88888.00 2016-01-12 22:55:00.000 012 12584.75 11.95 54539.57 88888.00 2016-01-12 22:55:00.125 012 12584.73 11.93 54539.60 88888.00 2016-01-12 22:55:00.250 012 12584.73 11.90 54539.60 88888.00 2016-01-12 22:55:00.375 012 12584.80 11.93 54539.60 88888.00 2016-01-12 22:55:00.500 012 12584.77 11.95 54539.60 88888.00 2016-01-12 22:55:00.625 012 12584.75 11.93 54539.60 88888.00 2016-01-12 22:55:00.750 012 12584.75 11.90 54539.62 88888.00 2016-01-12 22:55:00.875 012 12584.83 11.93 54539.65 88888.00 2016-01-12 22:55:01.000 012 12584.80 11.90 54539.62 88888.00 2016-01-12 22:55:01.125 012 12584.80 11.90 54539.62 88888.00 2016-01-12 22:55:01.250 012 12584.88 11.88 54539.65 88888.00 2016-01-12 22:55:01.375 012 12584.88 11.88 54539.65 88888.00 2016-01-12 22:55:01.500 012 12584.85 11.88 54539.65 88888.00 2016-01-12 22:55:01.625 012 12584.85 11.90 54539.68 88888.00 2016-01-12 22:55:01.750 012 12584.90 11.93 54539.68 88888.00 2016-01-12 22:55:01.875 012 12584.92 11.88 54539.65 88888.00 2016-01-12 22:55:02.000 012 12584.92 11.85 54539.65 88888.00 2016-01-12 22:55:02.125 012 12584.95 11.85 54539.68 88888.00 2016-01-12 22:55:02.250 012 12584.95 11.80 54539.70 88888.00 2016-01-12 22:55:02.375 012 12584.92 11.80 54539.70 88888.00 2016-01-12 22:55:02.500 012 12584.95 11.80 54539.70 88888.00 2016-01-12 22:55:02.625 012 12584.92 11.80 54539.72 88888.00 2016-01-12 22:55:02.750 012 12584.92 11.88 54539.72 88888.00 2016-01-12 22:55:02.875 012 12584.98 11.85 54539.72 88888.00 2016-01-12 22:55:03.000 012 12585.00 11.82 54539.72 88888.00 2016-01-12 22:55:03.125 012 12584.98 11.82 54539.75 88888.00 2016-01-12 22:55:03.250 012 12584.92 11.78 54539.78 88888.00 2016-01-12 22:55:03.375 012 12584.92 11.78 54539.78 88888.00 2016-01-12 22:55:03.500 012 12584.92 11.78 54539.78 88888.00 2016-01-12 22:55:03.625 012 12584.95 11.78 54539.80 88888.00 2016-01-12 22:55:03.750 012 12584.95 11.78 54539.78 88888.00 2016-01-12 22:55:03.875 012 12585.02 11.80 54539.82 88888.00 2016-01-12 22:55:04.000 012 12585.02 11.82 54539.80 88888.00 2016-01-12 22:55:04.125 012 12585.02 11.80 54539.80 88888.00 2016-01-12 22:55:04.250 012 12585.02 11.80 54539.80 88888.00 2016-01-12 22:55:04.375 012 12585.00 11.82 54539.82 88888.00 2016-01-12 22:55:04.500 012 12584.92 11.82 54539.82 88888.00 2016-01-12 22:55:04.625 012 12584.90 11.85 54539.85 88888.00 2016-01-12 22:55:04.750 012 12584.92 11.82 54539.85 88888.00 2016-01-12 22:55:04.875 012 12584.98 11.82 54539.82 88888.00 2016-01-12 22:55:05.000 012 12584.98 11.82 54539.85 88888.00 2016-01-12 22:55:05.125 012 12584.98 11.85 54539.88 88888.00 2016-01-12 22:55:05.250 012 12584.95 11.78 54539.88 88888.00 2016-01-12 22:55:05.375 012 12584.95 11.80 54539.85 88888.00 2016-01-12 22:55:05.500 012 12584.98 11.80 54539.88 88888.00 2016-01-12 22:55:05.625 012 12585.00 11.80 54539.88 88888.00 2016-01-12 22:55:05.750 012 12585.02 11.85 54539.90 88888.00 2016-01-12 22:55:05.875 012 12585.00 11.88 54539.93 88888.00 2016-01-12 22:55:06.000 012 12585.00 11.88 54539.93 88888.00 2016-01-12 22:55:06.125 012 12585.00 11.85 54539.93 88888.00 2016-01-12 22:55:06.250 012 12584.98 11.85 54539.90 88888.00 2016-01-12 22:55:06.375 012 12585.00 11.88 54539.93 88888.00 2016-01-12 22:55:06.500 012 12585.05 11.88 54539.93 88888.00 2016-01-12 22:55:06.625 012 12585.00 11.90 54539.93 88888.00 2016-01-12 22:55:06.750 012 12584.98 11.90 54539.93 88888.00 2016-01-12 22:55:06.875 012 12584.98 11.90 54539.93 88888.00 2016-01-12 22:55:07.000 012 12584.98 11.90 54539.93 88888.00 2016-01-12 22:55:07.125 012 12584.92 11.90 54539.95 88888.00 2016-01-12 22:55:07.250 012 12584.92 11.88 54539.97 88888.00 2016-01-12 22:55:07.375 012 12584.95 11.93 54539.97 88888.00 2016-01-12 22:55:07.500 012 12585.00 11.93 54540.00 88888.00 2016-01-12 22:55:07.625 012 12584.95 11.90 54539.97 88888.00 2016-01-12 22:55:07.750 012 12584.98 11.90 54539.97 88888.00 2016-01-12 22:55:07.875 012 12585.00 11.90 54540.00 88888.00 2016-01-12 22:55:08.000 012 12585.02 11.88 54540.00 88888.00 2016-01-12 22:55:08.125 012 12585.02 11.90 54540.00 88888.00 2016-01-12 22:55:08.250 012 12585.00 11.93 54540.00 88888.00 2016-01-12 22:55:08.375 012 12584.98 11.93 54540.00 88888.00 2016-01-12 22:55:08.500 012 12584.98 11.93 54540.03 88888.00 2016-01-12 22:55:08.625 012 12585.02 11.93 54540.03 88888.00 2016-01-12 22:55:08.750 012 12585.02 11.95 54540.05 88888.00 2016-01-12 22:55:08.875 012 12585.00 11.95 54540.07 88888.00 2016-01-12 22:55:09.000 012 12585.00 11.93 54540.07 88888.00 2016-01-12 22:55:09.125 012 12585.00 11.93 54540.07 88888.00 2016-01-12 22:55:09.250 012 12584.98 11.93 54540.07 88888.00 2016-01-12 22:55:09.375 012 12584.95 11.93 54540.05 88888.00 2016-01-12 22:55:09.500 012 12584.92 11.93 54540.07 88888.00 2016-01-12 22:55:09.625 012 12585.00 11.93 54540.07 88888.00 2016-01-12 22:55:09.750 012 12585.08 11.93 54540.10 88888.00 2016-01-12 22:55:09.875 012 12585.10 11.97 54540.07 88888.00 2016-01-12 22:55:10.000 012 12585.10 12.00 54540.10 88888.00 2016-01-12 22:55:10.125 012 12585.08 12.00 54540.07 88888.00 2016-01-12 22:55:10.250 012 12585.05 11.97 54540.12 88888.00 2016-01-12 22:55:10.375 012 12585.10 11.97 54540.10 88888.00 2016-01-12 22:55:10.500 012 12585.10 11.97 54540.12 88888.00 2016-01-12 22:55:10.625 012 12585.08 11.97 54540.12 88888.00 2016-01-12 22:55:10.750 012 12585.12 12.00 54540.15 88888.00 2016-01-12 22:55:10.875 012 12585.20 12.03 54540.15 88888.00 2016-01-12 22:55:11.000 012 12585.25 12.03 54540.15 88888.00 2016-01-12 22:55:11.125 012 12585.17 12.05 54540.18 88888.00 2016-01-12 22:55:11.250 012 12585.05 12.03 54540.20 88888.00 2016-01-12 22:55:11.375 012 12585.10 12.05 54540.18 88888.00 2016-01-12 22:55:11.500 012 12585.17 12.05 54540.20 88888.00 2016-01-12 22:55:11.625 012 12585.17 12.07 54540.20 88888.00 2016-01-12 22:55:11.750 012 12585.12 12.10 54540.22 88888.00 2016-01-12 22:55:11.875 012 12585.20 12.05 54540.22 88888.00 2016-01-12 22:55:12.000 012 12585.20 12.07 54540.20 88888.00 2016-01-12 22:55:12.125 012 12585.17 12.07 54540.22 88888.00 2016-01-12 22:55:12.250 012 12585.23 12.10 54540.25 88888.00 2016-01-12 22:55:12.375 012 12585.33 12.12 54540.25 88888.00 2016-01-12 22:55:12.500 012 12585.27 12.12 54540.25 88888.00 2016-01-12 22:55:12.625 012 12585.27 12.12 54540.28 88888.00 2016-01-12 22:55:12.750 012 12585.23 12.20 54540.28 88888.00 2016-01-12 22:55:12.875 012 12585.08 12.20 54540.30 88888.00 2016-01-12 22:55:13.000 012 12585.02 12.20 54540.28 88888.00 2016-01-12 22:55:13.125 012 12585.08 12.20 54540.28 88888.00 2016-01-12 22:55:13.250 012 12585.15 12.20 54540.28 88888.00 2016-01-12 22:55:13.375 012 12585.25 12.22 54540.28 88888.00 2016-01-12 22:55:13.500 012 12585.25 12.22 54540.30 88888.00 2016-01-12 22:55:13.625 012 12585.23 12.25 54540.32 88888.00 2016-01-12 22:55:13.750 012 12585.23 12.32 54540.32 88888.00 2016-01-12 22:55:13.875 012 12585.33 12.30 54540.35 88888.00 2016-01-12 22:55:14.000 012 12585.30 12.30 54540.32 88888.00 2016-01-12 22:55:14.125 012 12585.25 12.28 54540.32 88888.00 2016-01-12 22:55:14.250 012 12585.23 12.28 54540.35 88888.00 2016-01-12 22:55:14.375 012 12585.27 12.30 54540.35 88888.00 2016-01-12 22:55:14.500 012 12585.25 12.30 54540.35 88888.00 2016-01-12 22:55:14.625 012 12585.27 12.32 54540.35 88888.00 2016-01-12 22:55:14.750 012 12585.27 12.35 54540.38 88888.00 2016-01-12 22:55:14.875 012 12585.25 12.40 54540.40 88888.00 2016-01-12 22:55:15.000 012 12585.23 12.38 54540.38 88888.00 2016-01-12 22:55:15.125 012 12585.23 12.35 54540.38 88888.00 2016-01-12 22:55:15.250 012 12585.33 12.35 54540.40 88888.00 2016-01-12 22:55:15.375 012 12585.38 12.38 54540.40 88888.00 2016-01-12 22:55:15.500 012 12585.35 12.38 54540.43 88888.00 2016-01-12 22:55:15.625 012 12585.35 12.38 54540.40 88888.00 2016-01-12 22:55:15.750 012 12585.33 12.38 54540.43 88888.00 2016-01-12 22:55:15.875 012 12585.33 12.40 54540.45 88888.00 2016-01-12 22:55:16.000 012 12585.33 12.43 54540.43 88888.00 2016-01-12 22:55:16.125 012 12585.35 12.43 54540.43 88888.00 2016-01-12 22:55:16.250 012 12585.35 12.43 54540.45 88888.00 2016-01-12 22:55:16.375 012 12585.42 12.38 54540.43 88888.00 2016-01-12 22:55:16.500 012 12585.45 12.38 54540.43 88888.00 2016-01-12 22:55:16.625 012 12585.45 12.40 54540.47 88888.00 2016-01-12 22:55:16.750 012 12585.42 12.45 54540.47 88888.00 2016-01-12 22:55:16.875 012 12585.48 12.45 54540.47 88888.00 2016-01-12 22:55:17.000 012 12585.55 12.45 54540.47 88888.00 2016-01-12 22:55:17.125 012 12585.58 12.43 54540.45 88888.00 2016-01-12 22:55:17.250 012 12585.52 12.43 54540.53 88888.00 2016-01-12 22:55:17.375 012 12585.52 12.45 54540.53 88888.00 2016-01-12 22:55:17.500 012 12585.50 12.45 54540.55 88888.00 2016-01-12 22:55:17.625 012 12585.52 12.45 54540.55 88888.00 2016-01-12 22:55:17.750 012 12585.55 12.47 54540.55 88888.00 2016-01-12 22:55:17.875 012 12585.60 12.47 54540.55 88888.00 2016-01-12 22:55:18.000 012 12585.58 12.50 54540.55 88888.00 2016-01-12 22:55:18.125 012 12585.58 12.50 54540.55 88888.00 2016-01-12 22:55:18.250 012 12585.55 12.50 54540.57 88888.00 2016-01-12 22:55:18.375 012 12585.58 12.50 54540.55 88888.00 2016-01-12 22:55:18.500 012 12585.60 12.53 54540.55 88888.00 2016-01-12 22:55:18.625 012 12585.65 12.53 54540.57 88888.00 2016-01-12 22:55:18.750 012 12585.70 12.53 54540.57 88888.00 2016-01-12 22:55:18.875 012 12585.75 12.55 54540.60 88888.00 2016-01-12 22:55:19.000 012 12585.70 12.55 54540.57 88888.00 2016-01-12 22:55:19.125 012 12585.67 12.55 54540.57 88888.00 2016-01-12 22:55:19.250 012 12585.67 12.57 54540.60 88888.00 2016-01-12 22:55:19.375 012 12585.75 12.57 54540.62 88888.00 2016-01-12 22:55:19.500 012 12585.77 12.57 54540.65 88888.00 2016-01-12 22:55:19.625 012 12585.77 12.57 54540.65 88888.00 2016-01-12 22:55:19.750 012 12585.85 12.60 54540.65 88888.00 2016-01-12 22:55:19.875 012 12585.85 12.57 54540.65 88888.00 2016-01-12 22:55:20.000 012 12585.75 12.60 54540.65 88888.00 2016-01-12 22:55:20.125 012 12585.75 12.65 54540.70 88888.00 2016-01-12 22:55:20.250 012 12585.73 12.60 54540.68 88888.00 2016-01-12 22:55:20.375 012 12585.77 12.55 54540.65 88888.00 2016-01-12 22:55:20.500 012 12585.80 12.53 54540.65 88888.00 2016-01-12 22:55:20.625 012 12585.77 12.53 54540.65 88888.00 2016-01-12 22:55:20.750 012 12585.77 12.57 54540.68 88888.00 2016-01-12 22:55:20.875 012 12585.85 12.57 54540.70 88888.00 2016-01-12 22:55:21.000 012 12585.80 12.55 54540.68 88888.00 2016-01-12 22:55:21.125 012 12585.80 12.60 54540.72 88888.00 2016-01-12 22:55:21.250 012 12585.83 12.60 54540.72 88888.00 2016-01-12 22:55:21.375 012 12585.90 12.57 54540.72 88888.00 2016-01-12 22:55:21.500 012 12585.88 12.53 54540.75 88888.00 2016-01-12 22:55:21.625 012 12585.88 12.53 54540.72 88888.00 2016-01-12 22:55:21.750 012 12585.88 12.55 54540.75 88888.00 2016-01-12 22:55:21.875 012 12585.90 12.55 54540.75 88888.00 2016-01-12 22:55:22.000 012 12585.92 12.53 54540.75 88888.00 2016-01-12 22:55:22.125 012 12585.98 12.53 54540.75 88888.00 2016-01-12 22:55:22.250 012 12585.90 12.53 54540.78 88888.00 2016-01-12 22:55:22.375 012 12586.00 12.53 54540.78 88888.00 2016-01-12 22:55:22.500 012 12586.02 12.53 54540.78 88888.00 2016-01-12 22:55:22.625 012 12586.00 12.53 54540.78 88888.00 2016-01-12 22:55:22.750 012 12585.98 12.53 54540.80 88888.00 2016-01-12 22:55:22.875 012 12585.98 12.53 54540.78 88888.00 2016-01-12 22:55:23.000 012 12585.95 12.53 54540.78 88888.00 2016-01-12 22:55:23.125 012 12585.90 12.53 54540.80 88888.00 2016-01-12 22:55:23.250 012 12585.88 12.47 54540.82 88888.00 2016-01-12 22:55:23.375 012 12585.98 12.47 54540.82 88888.00 2016-01-12 22:55:23.500 012 12586.08 12.47 54540.82 88888.00 2016-01-12 22:55:23.625 012 12586.12 12.47 54540.80 88888.00 2016-01-12 22:55:23.750 012 12586.10 12.50 54540.82 88888.00 2016-01-12 22:55:23.875 012 12586.12 12.45 54540.82 88888.00 2016-01-12 22:55:24.000 012 12586.08 12.50 54540.80 88888.00 2016-01-12 22:55:24.125 012 12586.05 12.55 54540.82 88888.00 2016-01-12 22:55:24.250 012 12586.02 12.53 54540.85 88888.00 2016-01-12 22:55:24.375 012 12585.98 12.50 54540.82 88888.00 2016-01-12 22:55:24.500 012 12585.98 12.50 54540.82 88888.00 2016-01-12 22:55:24.625 012 12586.02 12.53 54540.88 88888.00 2016-01-12 22:55:24.750 012 12586.00 12.50 54540.88 88888.00 2016-01-12 22:55:24.875 012 12586.00 12.50 54540.90 88888.00 2016-01-12 22:55:25.000 012 12586.05 12.55 54540.90 88888.00 2016-01-12 22:55:25.125 012 12586.12 12.50 54540.90 88888.00 2016-01-12 22:55:25.250 012 12586.10 12.50 54540.93 88888.00 2016-01-12 22:55:25.375 012 12586.12 12.50 54540.93 88888.00 2016-01-12 22:55:25.500 012 12586.12 12.47 54540.93 88888.00 2016-01-12 22:55:25.625 012 12586.15 12.45 54540.93 88888.00 2016-01-12 22:55:25.750 012 12586.12 12.43 54540.93 88888.00 2016-01-12 22:55:25.875 012 12586.15 12.47 54540.97 88888.00 2016-01-12 22:55:26.000 012 12586.23 12.47 54540.97 88888.00 2016-01-12 22:55:26.125 012 12586.25 12.45 54540.97 88888.00 2016-01-12 22:55:26.250 012 12586.17 12.43 54541.00 88888.00 2016-01-12 22:55:26.375 012 12586.20 12.43 54541.00 88888.00 2016-01-12 22:55:26.500 012 12586.20 12.43 54541.03 88888.00 2016-01-12 22:55:26.625 012 12586.20 12.40 54541.03 88888.00 2016-01-12 22:55:26.750 012 12586.23 12.38 54541.05 88888.00 2016-01-12 22:55:26.875 012 12586.23 12.35 54541.05 88888.00 2016-01-12 22:55:27.000 012 12586.27 12.40 54541.03 88888.00 2016-01-12 22:55:27.125 012 12586.27 12.38 54541.03 88888.00 2016-01-12 22:55:27.250 012 12586.23 12.38 54541.05 88888.00 2016-01-12 22:55:27.375 012 12586.23 12.40 54541.07 88888.00 2016-01-12 22:55:27.500 012 12586.30 12.38 54541.07 88888.00 2016-01-12 22:55:27.625 012 12586.30 12.35 54541.07 88888.00 2016-01-12 22:55:27.750 012 12586.20 12.38 54541.07 88888.00 2016-01-12 22:55:27.875 012 12586.15 12.35 54541.10 88888.00 2016-01-12 22:55:28.000 012 12586.20 12.32 54541.12 88888.00 2016-01-12 22:55:28.125 012 12586.25 12.35 54541.12 88888.00 2016-01-12 22:55:28.250 012 12586.25 12.32 54541.12 88888.00 2016-01-12 22:55:28.375 012 12586.27 12.30 54541.12 88888.00 2016-01-12 22:55:28.500 012 12586.27 12.30 54541.15 88888.00 2016-01-12 22:55:28.625 012 12586.30 12.30 54541.20 88888.00 2016-01-12 22:55:28.750 012 12586.35 12.32 54541.20 88888.00 2016-01-12 22:55:28.875 012 12586.38 12.35 54541.20 88888.00 2016-01-12 22:55:29.000 012 12586.40 12.30 54541.18 88888.00 2016-01-12 22:55:29.125 012 12586.42 12.30 54541.20 88888.00 2016-01-12 22:55:29.250 012 12586.45 12.30 54541.20 88888.00 2016-01-12 22:55:29.375 012 12586.50 12.30 54541.18 88888.00 2016-01-12 22:55:29.500 012 12586.42 12.30 54541.18 88888.00 2016-01-12 22:55:29.625 012 12586.35 12.28 54541.20 88888.00 2016-01-12 22:55:29.750 012 12586.38 12.28 54541.22 88888.00 2016-01-12 22:55:29.875 012 12586.40 12.28 54541.20 88888.00 2016-01-12 22:55:30.000 012 12586.42 12.25 54541.18 88888.00 2016-01-12 22:55:30.125 012 12586.45 12.22 54541.20 88888.00 2016-01-12 22:55:30.250 012 12586.48 12.22 54541.22 88888.00 2016-01-12 22:55:30.375 012 12586.50 12.20 54541.25 88888.00 2016-01-12 22:55:30.500 012 12586.50 12.20 54541.22 88888.00 2016-01-12 22:55:30.625 012 12586.52 12.22 54541.22 88888.00 2016-01-12 22:55:30.750 012 12586.50 12.18 54541.25 88888.00 2016-01-12 22:55:30.875 012 12586.50 12.18 54541.25 88888.00 2016-01-12 22:55:31.000 012 12586.50 12.22 54541.25 88888.00 2016-01-12 22:55:31.125 012 12586.48 12.18 54541.25 88888.00 2016-01-12 22:55:31.250 012 12586.42 12.18 54541.25 88888.00 2016-01-12 22:55:31.375 012 12586.50 12.15 54541.22 88888.00 2016-01-12 22:55:31.500 012 12586.58 12.15 54541.28 88888.00 2016-01-12 22:55:31.625 012 12586.60 12.15 54541.28 88888.00 2016-01-12 22:55:31.750 012 12586.62 12.15 54541.30 88888.00 2016-01-12 22:55:31.875 012 12586.62 12.15 54541.28 88888.00 2016-01-12 22:55:32.000 012 12586.65 12.10 54541.28 88888.00 2016-01-12 22:55:32.125 012 12586.60 12.07 54541.28 88888.00 2016-01-12 22:55:32.250 012 12586.58 12.07 54541.30 88888.00 2016-01-12 22:55:32.375 012 12586.60 12.07 54541.32 88888.00 2016-01-12 22:55:32.500 012 12586.62 12.05 54541.32 88888.00 2016-01-12 22:55:32.625 012 12586.65 12.03 54541.30 88888.00 2016-01-12 22:55:32.750 012 12586.62 12.03 54541.30 88888.00 2016-01-12 22:55:32.875 012 12586.65 12.07 54541.35 88888.00 2016-01-12 22:55:33.000 012 12586.73 12.03 54541.32 88888.00 2016-01-12 22:55:33.125 012 12586.70 12.03 54541.35 88888.00 2016-01-12 22:55:33.250 012 12586.67 12.00 54541.35 88888.00 2016-01-12 22:55:33.375 012 12586.62 12.03 54541.35 88888.00 2016-01-12 22:55:33.500 012 12586.60 11.97 54541.32 88888.00 2016-01-12 22:55:33.625 012 12586.62 11.97 54541.35 88888.00 2016-01-12 22:55:33.750 012 12586.67 11.95 54541.35 88888.00 2016-01-12 22:55:33.875 012 12586.73 12.00 54541.43 88888.00 2016-01-12 22:55:34.000 012 12586.75 12.00 54541.43 88888.00 2016-01-12 22:55:34.125 012 12586.73 12.00 54541.45 88888.00 2016-01-12 22:55:34.250 012 12586.73 11.97 54541.45 88888.00 2016-01-12 22:55:34.375 012 12586.80 12.00 54541.45 88888.00 2016-01-12 22:55:34.500 012 12586.77 12.03 54541.43 88888.00 2016-01-12 22:55:34.625 012 12586.75 11.97 54541.43 88888.00 2016-01-12 22:55:34.750 012 12586.73 11.95 54541.43 88888.00 2016-01-12 22:55:34.875 012 12586.77 11.95 54541.43 88888.00 2016-01-12 22:55:35.000 012 12586.88 11.93 54541.43 88888.00 2016-01-12 22:55:35.125 012 12586.85 11.93 54541.45 88888.00 2016-01-12 22:55:35.250 012 12586.77 11.93 54541.45 88888.00 2016-01-12 22:55:35.375 012 12586.83 11.93 54541.47 88888.00 2016-01-12 22:55:35.500 012 12586.88 11.93 54541.47 88888.00 2016-01-12 22:55:35.625 012 12586.80 11.93 54541.50 88888.00 2016-01-12 22:55:35.750 012 12586.80 11.95 54541.50 88888.00 2016-01-12 22:55:35.875 012 12586.83 11.95 54541.47 88888.00 2016-01-12 22:55:36.000 012 12586.88 11.95 54541.47 88888.00 2016-01-12 22:55:36.125 012 12586.95 11.93 54541.50 88888.00 2016-01-12 22:55:36.250 012 12586.98 11.90 54541.53 88888.00 2016-01-12 22:55:36.375 012 12586.95 11.95 54541.55 88888.00 2016-01-12 22:55:36.500 012 12586.88 11.93 54541.50 88888.00 2016-01-12 22:55:36.625 012 12586.85 11.93 54541.50 88888.00 2016-01-12 22:55:36.750 012 12587.02 11.93 54541.53 88888.00 2016-01-12 22:55:36.875 012 12587.08 11.90 54541.50 88888.00 2016-01-12 22:55:37.000 012 12587.08 11.90 54541.50 88888.00 2016-01-12 22:55:37.125 012 12587.02 11.90 54541.50 88888.00 2016-01-12 22:55:37.250 012 12587.00 11.88 54541.50 88888.00 2016-01-12 22:55:37.375 012 12587.08 11.93 54541.50 88888.00 2016-01-12 22:55:37.500 012 12587.05 11.93 54541.55 88888.00 2016-01-12 22:55:37.625 012 12586.98 11.93 54541.55 88888.00 2016-01-12 22:55:37.750 012 12587.00 11.93 54541.55 88888.00 2016-01-12 22:55:37.875 012 12587.12 11.90 54541.55 88888.00 2016-01-12 22:55:38.000 012 12587.15 11.88 54541.55 88888.00 2016-01-12 22:55:38.125 012 12587.10 11.90 54541.57 88888.00 2016-01-12 22:55:38.250 012 12587.02 11.90 54541.57 88888.00 2016-01-12 22:55:38.375 012 12587.02 11.93 54541.57 88888.00 2016-01-12 22:55:38.500 012 12587.12 11.90 54541.55 88888.00 2016-01-12 22:55:38.625 012 12587.15 11.93 54541.55 88888.00 2016-01-12 22:55:38.750 012 12587.15 11.93 54541.57 88888.00 2016-01-12 22:55:38.875 012 12587.17 11.88 54541.57 88888.00 2016-01-12 22:55:39.000 012 12587.20 11.88 54541.57 88888.00 2016-01-12 22:55:39.125 012 12587.23 11.85 54541.60 88888.00 2016-01-12 22:55:39.250 012 12587.15 11.82 54541.60 88888.00 2016-01-12 22:55:39.375 012 12587.17 11.88 54541.57 88888.00 2016-01-12 22:55:39.500 012 12587.23 11.90 54541.60 88888.00 2016-01-12 22:55:39.625 012 12587.25 11.88 54541.60 88888.00 2016-01-12 22:55:39.750 012 12587.25 11.90 54541.60 88888.00 2016-01-12 22:55:39.875 012 12587.23 11.90 54541.62 88888.00 2016-01-12 22:55:40.000 012 12587.33 11.90 54541.60 88888.00 2016-01-12 22:55:40.125 012 12587.30 11.90 54541.60 88888.00 2016-01-12 22:55:40.250 012 12587.20 11.88 54541.62 88888.00 2016-01-12 22:55:40.375 012 12587.23 11.88 54541.62 88888.00 2016-01-12 22:55:40.500 012 12587.27 11.88 54541.65 88888.00 2016-01-12 22:55:40.625 012 12587.27 11.85 54541.65 88888.00 2016-01-12 22:55:40.750 012 12587.33 11.82 54541.62 88888.00 2016-01-12 22:55:40.875 012 12587.38 11.82 54541.62 88888.00 2016-01-12 22:55:41.000 012 12587.42 11.90 54541.68 88888.00 2016-01-12 22:55:41.125 012 12587.40 11.88 54541.70 88888.00 2016-01-12 22:55:41.250 012 12587.30 11.82 54541.70 88888.00 2016-01-12 22:55:41.375 012 12587.30 11.82 54541.68 88888.00 2016-01-12 22:55:41.500 012 12587.35 11.85 54541.68 88888.00 2016-01-12 22:55:41.625 012 12587.40 11.88 54541.70 88888.00 2016-01-12 22:55:41.750 012 12587.40 11.88 54541.70 88888.00 2016-01-12 22:55:41.875 012 12587.40 11.82 54541.72 88888.00 2016-01-12 22:55:42.000 012 12587.33 11.85 54541.72 88888.00 2016-01-12 22:55:42.125 012 12587.35 11.85 54541.75 88888.00 2016-01-12 22:55:42.250 012 12587.33 11.82 54541.72 88888.00 2016-01-12 22:55:42.375 012 12587.25 11.80 54541.72 88888.00 2016-01-12 22:55:42.500 012 12587.25 11.82 54541.75 88888.00 2016-01-12 22:55:42.625 012 12587.27 11.80 54541.75 88888.00 2016-01-12 22:55:42.750 012 12587.33 11.78 54541.75 88888.00 2016-01-12 22:55:42.875 012 12587.38 11.78 54541.78 88888.00 2016-01-12 22:55:43.000 012 12587.38 11.78 54541.75 88888.00 2016-01-12 22:55:43.125 012 12587.35 11.75 54541.75 88888.00 2016-01-12 22:55:43.250 012 12587.33 11.78 54541.80 88888.00 2016-01-12 22:55:43.375 012 12587.42 11.82 54541.78 88888.00 2016-01-12 22:55:43.500 012 12587.48 11.82 54541.82 88888.00 2016-01-12 22:55:43.625 012 12587.48 11.80 54541.80 88888.00 2016-01-12 22:55:43.750 012 12587.45 11.80 54541.80 88888.00 2016-01-12 22:55:43.875 012 12587.42 11.82 54541.80 88888.00 2016-01-12 22:55:44.000 012 12587.40 11.78 54541.80 88888.00 2016-01-12 22:55:44.125 012 12587.38 11.78 54541.82 88888.00 2016-01-12 22:55:44.250 012 12587.45 11.80 54541.82 88888.00 2016-01-12 22:55:44.375 012 12587.52 11.85 54541.82 88888.00 2016-01-12 22:55:44.500 012 12587.55 11.85 54541.82 88888.00 2016-01-12 22:55:44.625 012 12587.55 11.82 54541.82 88888.00 2016-01-12 22:55:44.750 012 12587.55 11.82 54541.80 88888.00 2016-01-12 22:55:44.875 012 12587.52 11.82 54541.82 88888.00 2016-01-12 22:55:45.000 012 12587.55 11.80 54541.82 88888.00 2016-01-12 22:55:45.125 012 12587.60 11.78 54541.85 88888.00 2016-01-12 22:55:45.250 012 12587.62 11.75 54541.82 88888.00 2016-01-12 22:55:45.375 012 12587.65 11.78 54541.82 88888.00 2016-01-12 22:55:45.500 012 12587.60 11.80 54541.85 88888.00 2016-01-12 22:55:45.625 012 12587.60 11.80 54541.85 88888.00 2016-01-12 22:55:45.750 012 12587.65 11.82 54541.88 88888.00 2016-01-12 22:55:45.875 012 12587.67 11.82 54541.88 88888.00 2016-01-12 22:55:46.000 012 12587.73 11.80 54541.88 88888.00 2016-01-12 22:55:46.125 012 12587.73 11.80 54541.88 88888.00 2016-01-12 22:55:46.250 012 12587.67 11.82 54541.90 88888.00 2016-01-12 22:55:46.375 012 12587.70 11.82 54541.90 88888.00 2016-01-12 22:55:46.500 012 12587.70 11.85 54541.95 88888.00 2016-01-12 22:55:46.625 012 12587.70 11.85 54541.93 88888.00 2016-01-12 22:55:46.750 012 12587.65 11.85 54541.90 88888.00 2016-01-12 22:55:46.875 012 12587.67 11.82 54541.93 88888.00 2016-01-12 22:55:47.000 012 12587.75 11.82 54541.90 88888.00 2016-01-12 22:55:47.125 012 12587.83 11.85 54541.95 88888.00 2016-01-12 22:55:47.250 012 12587.75 11.85 54541.97 88888.00 2016-01-12 22:55:47.375 012 12587.70 11.88 54541.93 88888.00 2016-01-12 22:55:47.500 012 12587.73 11.85 54541.93 88888.00 2016-01-12 22:55:47.625 012 12587.77 11.85 54541.95 88888.00 2016-01-12 22:55:47.750 012 12587.77 11.82 54541.97 88888.00 2016-01-12 22:55:47.875 012 12587.73 11.78 54541.97 88888.00 2016-01-12 22:55:48.000 012 12587.73 11.82 54541.97 88888.00 2016-01-12 22:55:48.125 012 12587.80 11.88 54541.97 88888.00 2016-01-12 22:55:48.250 012 12587.80 11.88 54542.03 88888.00 2016-01-12 22:55:48.375 012 12587.85 11.90 54542.00 88888.00 2016-01-12 22:55:48.500 012 12587.90 11.90 54542.03 88888.00 2016-01-12 22:55:48.625 012 12587.90 11.88 54542.03 88888.00 2016-01-12 22:55:48.750 012 12587.92 11.85 54542.03 88888.00 2016-01-12 22:55:48.875 012 12587.90 11.85 54542.03 88888.00 2016-01-12 22:55:49.000 012 12587.88 11.82 54542.03 88888.00 2016-01-12 22:55:49.125 012 12587.88 11.85 54542.03 88888.00 2016-01-12 22:55:49.250 012 12587.90 11.88 54542.03 88888.00 2016-01-12 22:55:49.375 012 12587.92 11.88 54542.03 88888.00 2016-01-12 22:55:49.500 012 12587.98 11.88 54542.05 88888.00 2016-01-12 22:55:49.625 012 12588.00 11.88 54542.05 88888.00 2016-01-12 22:55:49.750 012 12588.02 11.82 54542.05 88888.00 2016-01-12 22:55:49.875 012 12588.02 11.88 54542.03 88888.00 2016-01-12 22:55:50.000 012 12588.10 11.93 54542.05 88888.00 2016-01-12 22:55:50.125 012 12588.15 11.90 54542.07 88888.00 2016-01-12 22:55:50.250 012 12588.08 11.85 54542.10 88888.00 2016-01-12 22:55:50.375 012 12588.12 11.88 54542.10 88888.00 2016-01-12 22:55:50.500 012 12588.15 11.88 54542.10 88888.00 2016-01-12 22:55:50.625 012 12588.17 11.88 54542.10 88888.00 2016-01-12 22:55:50.750 012 12588.17 11.90 54542.10 88888.00 2016-01-12 22:55:50.875 012 12588.12 11.93 54542.10 88888.00 2016-01-12 22:55:51.000 012 12588.15 11.90 54542.10 88888.00 2016-01-12 22:55:51.125 012 12588.15 11.90 54542.10 88888.00 2016-01-12 22:55:51.250 012 12588.10 11.90 54542.12 88888.00 2016-01-12 22:55:51.375 012 12588.17 11.90 54542.12 88888.00 2016-01-12 22:55:51.500 012 12588.20 11.90 54542.12 88888.00 2016-01-12 22:55:51.625 012 12588.23 11.88 54542.12 88888.00 2016-01-12 22:55:51.750 012 12588.15 11.88 54542.12 88888.00 2016-01-12 22:55:51.875 012 12588.10 11.90 54542.15 88888.00 2016-01-12 22:55:52.000 012 12588.12 11.90 54542.12 88888.00 2016-01-12 22:55:52.125 012 12588.20 11.93 54542.12 88888.00 2016-01-12 22:55:52.250 012 12588.27 11.90 54542.18 88888.00 2016-01-12 22:55:52.375 012 12588.33 11.90 54542.15 88888.00 2016-01-12 22:55:52.500 012 12588.25 11.90 54542.18 88888.00 2016-01-12 22:55:52.625 012 12588.25 11.93 54542.18 88888.00 2016-01-12 22:55:52.750 012 12588.27 11.95 54542.18 88888.00 2016-01-12 22:55:52.875 012 12588.33 11.95 54542.15 88888.00 2016-01-12 22:55:53.000 012 12588.33 11.93 54542.12 88888.00 2016-01-12 22:55:53.125 012 12588.33 11.88 54542.12 88888.00 2016-01-12 22:55:53.250 012 12588.30 11.90 54542.15 88888.00 2016-01-12 22:55:53.375 012 12588.33 11.90 54542.18 88888.00 2016-01-12 22:55:53.500 012 12588.35 11.93 54542.22 88888.00 2016-01-12 22:55:53.625 012 12588.42 11.95 54542.22 88888.00 2016-01-12 22:55:53.750 012 12588.42 11.95 54542.20 88888.00 2016-01-12 22:55:53.875 012 12588.42 11.93 54542.20 88888.00 2016-01-12 22:55:54.000 012 12588.45 11.90 54542.15 88888.00 2016-01-12 22:55:54.125 012 12588.52 11.90 54542.15 88888.00 2016-01-12 22:55:54.250 012 12588.52 11.90 54542.18 88888.00 2016-01-12 22:55:54.375 012 12588.60 11.93 54542.18 88888.00 2016-01-12 22:55:54.500 012 12588.55 11.93 54542.20 88888.00 2016-01-12 22:55:54.625 012 12588.60 11.93 54542.22 88888.00 2016-01-12 22:55:54.750 012 12588.67 11.93 54542.22 88888.00 2016-01-12 22:55:54.875 012 12588.65 11.93 54542.28 88888.00 2016-01-12 22:55:55.000 012 12588.62 11.93 54542.25 88888.00 2016-01-12 22:55:55.125 012 12588.65 11.90 54542.25 88888.00 2016-01-12 22:55:55.250 012 12588.60 11.90 54542.25 88888.00 2016-01-12 22:55:55.375 012 12588.70 11.90 54542.22 88888.00 2016-01-12 22:55:55.500 012 12588.70 11.90 54542.25 88888.00 2016-01-12 22:55:55.625 012 12588.67 11.88 54542.28 88888.00 2016-01-12 22:55:55.750 012 12588.65 11.88 54542.25 88888.00 2016-01-12 22:55:55.875 012 12588.67 11.90 54542.25 88888.00 2016-01-12 22:55:56.000 012 12588.67 11.88 54542.25 88888.00 2016-01-12 22:55:56.125 012 12588.70 11.85 54542.30 88888.00 2016-01-12 22:55:56.250 012 12588.62 11.85 54542.32 88888.00 2016-01-12 22:55:56.375 012 12588.65 11.88 54542.32 88888.00 2016-01-12 22:55:56.500 012 12588.73 11.88 54542.30 88888.00 2016-01-12 22:55:56.625 012 12588.77 11.85 54542.35 88888.00 2016-01-12 22:55:56.750 012 12588.70 11.88 54542.35 88888.00 2016-01-12 22:55:56.875 012 12588.65 11.88 54542.35 88888.00 2016-01-12 22:55:57.000 012 12588.60 11.85 54542.35 88888.00 2016-01-12 22:55:57.125 012 12588.70 11.90 54542.38 88888.00 2016-01-12 22:55:57.250 012 12588.75 11.90 54542.38 88888.00 2016-01-12 22:55:57.375 012 12588.77 11.90 54542.38 88888.00 2016-01-12 22:55:57.500 012 12588.75 11.90 54542.38 88888.00 2016-01-12 22:55:57.625 012 12588.70 11.90 54542.32 88888.00 2016-01-12 22:55:57.750 012 12588.70 11.90 54542.35 88888.00 2016-01-12 22:55:57.875 012 12588.73 11.88 54542.38 88888.00 2016-01-12 22:55:58.000 012 12588.73 11.88 54542.40 88888.00 2016-01-12 22:55:58.125 012 12588.75 11.90 54542.40 88888.00 2016-01-12 22:55:58.250 012 12588.75 11.88 54542.40 88888.00 2016-01-12 22:55:58.375 012 12588.77 11.88 54542.38 88888.00 2016-01-12 22:55:58.500 012 12588.80 11.90 54542.40 88888.00 2016-01-12 22:55:58.625 012 12588.75 11.88 54542.38 88888.00 2016-01-12 22:55:58.750 012 12588.77 11.88 54542.43 88888.00 2016-01-12 22:55:58.875 012 12588.77 11.88 54542.45 88888.00 2016-01-12 22:55:59.000 012 12588.77 11.88 54542.45 88888.00 2016-01-12 22:55:59.125 012 12588.77 11.88 54542.45 88888.00 2016-01-12 22:55:59.250 012 12588.73 11.82 54542.43 88888.00 2016-01-12 22:55:59.375 012 12588.77 11.85 54542.40 88888.00 2016-01-12 22:55:59.500 012 12588.77 11.85 54542.43 88888.00 2016-01-12 22:55:59.625 012 12588.77 11.85 54542.45 88888.00 2016-01-12 22:55:59.750 012 12588.77 11.85 54542.45 88888.00 2016-01-12 22:55:59.875 012 12588.75 11.85 54542.43 88888.00 2016-01-12 22:56:00.000 012 12588.80 11.85 54542.43 88888.00 2016-01-12 22:56:00.125 012 12588.77 11.82 54542.43 88888.00 2016-01-12 22:56:00.250 012 12588.75 11.78 54542.45 88888.00 2016-01-12 22:56:00.375 012 12588.83 11.80 54542.45 88888.00 2016-01-12 22:56:00.500 012 12588.80 11.82 54542.47 88888.00 2016-01-12 22:56:00.625 012 12588.77 11.85 54542.47 88888.00 2016-01-12 22:56:00.750 012 12588.73 11.82 54542.47 88888.00 2016-01-12 22:56:00.875 012 12588.67 11.78 54542.45 88888.00 2016-01-12 22:56:01.000 012 12588.73 11.78 54542.47 88888.00 2016-01-12 22:56:01.125 012 12588.75 11.80 54542.50 88888.00 2016-01-12 22:56:01.250 012 12588.77 11.75 54542.47 88888.00 2016-01-12 22:56:01.375 012 12588.85 11.75 54542.47 88888.00 2016-01-12 22:56:01.500 012 12588.85 11.72 54542.50 88888.00 2016-01-12 22:56:01.625 012 12588.92 11.75 54542.47 88888.00 2016-01-12 22:56:01.750 012 12588.95 11.78 54542.50 88888.00 2016-01-12 22:56:01.875 012 12588.95 11.78 54542.50 88888.00 2016-01-12 22:56:02.000 012 12588.95 11.72 54542.47 88888.00 2016-01-12 22:56:02.125 012 12588.90 11.72 54542.50 88888.00 2016-01-12 22:56:02.250 012 12588.85 11.68 54542.53 88888.00 2016-01-12 22:56:02.375 012 12588.90 11.70 54542.55 88888.00 2016-01-12 22:56:02.500 012 12588.92 11.70 54542.57 88888.00 2016-01-12 22:56:02.625 012 12588.92 11.70 54542.55 88888.00 2016-01-12 22:56:02.750 012 12588.95 11.70 54542.55 88888.00 2016-01-12 22:56:02.875 012 12588.90 11.70 54542.55 88888.00 2016-01-12 22:56:03.000 012 12588.80 11.68 54542.55 88888.00 2016-01-12 22:56:03.125 012 12588.80 11.65 54542.55 88888.00 2016-01-12 22:56:03.250 012 12588.83 11.62 54542.57 88888.00 2016-01-12 22:56:03.375 012 12588.85 11.60 54542.57 88888.00 2016-01-12 22:56:03.500 012 12588.85 11.62 54542.55 88888.00 2016-01-12 22:56:03.625 012 12588.88 11.65 54542.57 88888.00 2016-01-12 22:56:03.750 012 12588.83 11.68 54542.57 88888.00 2016-01-12 22:56:03.875 012 12588.83 11.68 54542.57 88888.00 2016-01-12 22:56:04.000 012 12588.80 11.62 54542.57 88888.00 2016-01-12 22:56:04.125 012 12588.85 11.62 54542.60 88888.00 2016-01-12 22:56:04.250 012 12588.85 11.60 54542.60 88888.00 2016-01-12 22:56:04.375 012 12588.83 11.62 54542.60 88888.00 2016-01-12 22:56:04.500 012 12588.83 11.62 54542.60 88888.00 2016-01-12 22:56:04.625 012 12588.90 11.68 54542.62 88888.00 2016-01-12 22:56:04.750 012 12588.92 11.70 54542.65 88888.00 2016-01-12 22:56:04.875 012 12588.88 11.68 54542.65 88888.00 2016-01-12 22:56:05.000 012 12588.83 11.65 54542.62 88888.00 2016-01-12 22:56:05.125 012 12588.83 11.65 54542.65 88888.00 2016-01-12 22:56:05.250 012 12588.88 11.68 54542.70 88888.00 2016-01-12 22:56:05.375 012 12588.88 11.70 54542.70 88888.00 2016-01-12 22:56:05.500 012 12588.88 11.70 54542.68 88888.00 2016-01-12 22:56:05.625 012 12588.88 11.72 54542.70 88888.00 2016-01-12 22:56:05.750 012 12588.88 11.72 54542.72 88888.00 2016-01-12 22:56:05.875 012 12588.88 11.72 54542.72 88888.00 2016-01-12 22:56:06.000 012 12588.85 11.70 54542.68 88888.00 2016-01-12 22:56:06.125 012 12588.88 11.72 54542.70 88888.00 2016-01-12 22:56:06.250 012 12588.88 11.72 54542.70 88888.00 2016-01-12 22:56:06.375 012 12588.88 11.75 54542.70 88888.00 2016-01-12 22:56:06.500 012 12588.85 11.78 54542.72 88888.00 2016-01-12 22:56:06.625 012 12588.90 11.80 54542.70 88888.00 2016-01-12 22:56:06.750 012 12588.92 11.80 54542.72 88888.00 2016-01-12 22:56:06.875 012 12588.98 11.78 54542.72 88888.00 2016-01-12 22:56:07.000 012 12589.05 11.80 54542.72 88888.00 2016-01-12 22:56:07.125 012 12589.00 11.80 54542.72 88888.00 2016-01-12 22:56:07.250 012 12588.95 11.78 54542.70 88888.00 2016-01-12 22:56:07.375 012 12589.00 11.80 54542.70 88888.00 2016-01-12 22:56:07.500 012 12588.95 11.82 54542.70 88888.00 2016-01-12 22:56:07.625 012 12588.90 11.82 54542.70 88888.00 2016-01-12 22:56:07.750 012 12588.90 11.85 54542.72 88888.00 2016-01-12 22:56:07.875 012 12588.90 11.82 54542.75 88888.00 2016-01-12 22:56:08.000 012 12588.90 11.80 54542.72 88888.00 2016-01-12 22:56:08.125 012 12588.92 11.80 54542.78 88888.00 2016-01-12 22:56:08.250 012 12588.92 11.78 54542.78 88888.00 2016-01-12 22:56:08.375 012 12588.95 11.82 54542.78 88888.00 2016-01-12 22:56:08.500 012 12588.92 11.82 54542.80 88888.00 2016-01-12 22:56:08.625 012 12588.90 11.85 54542.82 88888.00 2016-01-12 22:56:08.750 012 12588.88 11.88 54542.85 88888.00 2016-01-12 22:56:08.875 012 12588.88 11.85 54542.85 88888.00 2016-01-12 22:56:09.000 012 12588.88 11.82 54542.85 88888.00 2016-01-12 22:56:09.125 012 12588.90 11.80 54542.85 88888.00 2016-01-12 22:56:09.250 012 12588.92 11.82 54542.85 88888.00 2016-01-12 22:56:09.375 012 12589.02 11.85 54542.85 88888.00 2016-01-12 22:56:09.500 012 12589.02 11.88 54542.85 88888.00 2016-01-12 22:56:09.625 012 12588.95 11.85 54542.82 88888.00 2016-01-12 22:56:09.750 012 12588.88 11.85 54542.80 88888.00 2016-01-12 22:56:09.875 012 12588.90 11.88 54542.82 88888.00 2016-01-12 22:56:10.000 012 12588.95 11.85 54542.85 88888.00 2016-01-12 22:56:10.125 012 12588.95 11.88 54542.90 88888.00 2016-01-12 22:56:10.250 012 12588.92 11.85 54542.88 88888.00 2016-01-12 22:56:10.375 012 12588.98 11.88 54542.85 88888.00 2016-01-12 22:56:10.500 012 12589.00 11.88 54542.85 88888.00 2016-01-12 22:56:10.625 012 12589.00 11.90 54542.85 88888.00 2016-01-12 22:56:10.750 012 12588.95 11.90 54542.88 88888.00 2016-01-12 22:56:10.875 012 12588.98 11.88 54542.88 88888.00 2016-01-12 22:56:11.000 012 12589.02 11.88 54542.88 88888.00 2016-01-12 22:56:11.125 012 12589.02 11.88 54542.90 88888.00 2016-01-12 22:56:11.250 012 12588.98 11.85 54542.90 88888.00 2016-01-12 22:56:11.375 012 12589.02 11.88 54542.88 88888.00 2016-01-12 22:56:11.500 012 12589.05 11.88 54542.88 88888.00 2016-01-12 22:56:11.625 012 12588.98 11.90 54542.93 88888.00 2016-01-12 22:56:11.750 012 12588.95 11.90 54542.95 88888.00 2016-01-12 22:56:11.875 012 12588.98 11.88 54542.95 88888.00 2016-01-12 22:56:12.000 012 12588.90 11.88 54542.95 88888.00 2016-01-12 22:56:12.125 012 12588.90 11.88 54542.97 88888.00 2016-01-12 22:56:12.250 012 12588.88 11.88 54543.00 88888.00 2016-01-12 22:56:12.375 012 12588.85 11.90 54542.97 88888.00 2016-01-12 22:56:12.500 012 12588.88 11.90 54542.97 88888.00 2016-01-12 22:56:12.625 012 12588.90 11.93 54542.97 88888.00 2016-01-12 22:56:12.750 012 12588.92 11.93 54542.95 88888.00 2016-01-12 22:56:12.875 012 12588.92 11.93 54542.97 88888.00 2016-01-12 22:56:13.000 012 12588.95 11.97 54543.00 88888.00 2016-01-12 22:56:13.125 012 12588.92 11.95 54543.00 88888.00 2016-01-12 22:56:13.250 012 12588.90 11.93 54543.00 88888.00 2016-01-12 22:56:13.375 012 12588.95 11.93 54543.00 88888.00 2016-01-12 22:56:13.500 012 12588.95 11.95 54543.03 88888.00 2016-01-12 22:56:13.625 012 12588.92 11.95 54543.03 88888.00 2016-01-12 22:56:13.750 012 12588.90 11.95 54543.00 88888.00 2016-01-12 22:56:13.875 012 12588.92 11.95 54543.03 88888.00 2016-01-12 22:56:14.000 012 12589.02 11.95 54543.05 88888.00 2016-01-12 22:56:14.125 012 12589.10 12.00 54543.03 88888.00 2016-01-12 22:56:14.250 012 12589.05 11.95 54543.03 88888.00 2016-01-12 22:56:14.375 012 12589.08 11.97 54543.03 88888.00 2016-01-12 22:56:14.500 012 12589.08 12.00 54543.03 88888.00 2016-01-12 22:56:14.625 012 12589.10 11.97 54543.05 88888.00 2016-01-12 22:56:14.750 012 12589.15 11.97 54543.05 88888.00 2016-01-12 22:56:14.875 012 12589.05 11.97 54543.03 88888.00 2016-01-12 22:56:15.000 012 12589.00 12.00 54543.05 88888.00 2016-01-12 22:56:15.125 012 12589.05 12.00 54543.05 88888.00 2016-01-12 22:56:15.250 012 12589.02 11.95 54543.07 88888.00 2016-01-12 22:56:15.375 012 12589.00 11.97 54543.07 88888.00 2016-01-12 22:56:15.500 012 12589.00 12.03 54543.07 88888.00 2016-01-12 22:56:15.625 012 12589.05 12.03 54543.07 88888.00 2016-01-12 22:56:15.750 012 12589.02 12.03 54543.10 88888.00 2016-01-12 22:56:15.875 012 12588.98 12.03 54543.07 88888.00 2016-01-12 22:56:16.000 012 12589.00 12.03 54543.10 88888.00 2016-01-12 22:56:16.125 012 12589.02 12.03 54543.12 88888.00 2016-01-12 22:56:16.250 012 12589.00 12.03 54543.15 88888.00 2016-01-12 22:56:16.375 012 12589.02 12.03 54543.12 88888.00 2016-01-12 22:56:16.500 012 12589.02 12.05 54543.10 88888.00 2016-01-12 22:56:16.625 012 12589.05 12.07 54543.12 88888.00 2016-01-12 22:56:16.750 012 12589.02 12.05 54543.12 88888.00 2016-01-12 22:56:16.875 012 12588.98 12.03 54543.12 88888.00 2016-01-12 22:56:17.000 012 12588.98 12.07 54543.12 88888.00 2016-01-12 22:56:17.125 012 12589.02 12.07 54543.12 88888.00 2016-01-12 22:56:17.250 012 12589.02 12.07 54543.12 88888.00 2016-01-12 22:56:17.375 012 12589.10 12.07 54543.15 88888.00 2016-01-12 22:56:17.500 012 12589.12 12.07 54543.12 88888.00 2016-01-12 22:56:17.625 012 12589.08 12.07 54543.12 88888.00 2016-01-12 22:56:17.750 012 12589.05 12.07 54543.12 88888.00 2016-01-12 22:56:17.875 012 12589.05 12.07 54543.15 88888.00 2016-01-12 22:56:18.000 012 12589.05 12.10 54543.12 88888.00 2016-01-12 22:56:18.125 012 12589.02 12.10 54543.12 88888.00 2016-01-12 22:56:18.250 012 12588.95 12.15 54543.15 88888.00 2016-01-12 22:56:18.375 012 12589.00 12.12 54543.15 88888.00 2016-01-12 22:56:18.500 012 12589.00 12.18 54543.18 88888.00 2016-01-12 22:56:18.625 012 12589.08 12.18 54543.15 88888.00 2016-01-12 22:56:18.750 012 12589.10 12.20 54543.12 88888.00 2016-01-12 22:56:18.875 012 12589.05 12.18 54543.15 88888.00 2016-01-12 22:56:19.000 012 12589.08 12.15 54543.15 88888.00 2016-01-12 22:56:19.125 012 12589.10 12.12 54543.18 88888.00 2016-01-12 22:56:19.250 012 12589.10 12.15 54543.18 88888.00 2016-01-12 22:56:19.375 012 12589.15 12.15 54543.15 88888.00 2016-01-12 22:56:19.500 012 12589.17 12.15 54543.18 88888.00 2016-01-12 22:56:19.625 012 12589.08 12.18 54543.18 88888.00 2016-01-12 22:56:19.750 012 12589.02 12.20 54543.18 88888.00 2016-01-12 22:56:19.875 012 12589.00 12.18 54543.18 88888.00 2016-01-12 22:56:20.000 012 12589.08 12.18 54543.20 88888.00 2016-01-12 22:56:20.125 012 12589.10 12.18 54543.20 88888.00 2016-01-12 22:56:20.250 012 12589.05 12.20 54543.20 88888.00 2016-01-12 22:56:20.375 012 12589.10 12.20 54543.20 88888.00 2016-01-12 22:56:20.500 012 12589.12 12.20 54543.20 88888.00 2016-01-12 22:56:20.625 012 12589.05 12.15 54543.20 88888.00 2016-01-12 22:56:20.750 012 12589.02 12.18 54543.20 88888.00 2016-01-12 22:56:20.875 012 12589.08 12.22 54543.20 88888.00 2016-01-12 22:56:21.000 012 12589.08 12.28 54543.20 88888.00 2016-01-12 22:56:21.125 012 12589.15 12.28 54543.22 88888.00 2016-01-12 22:56:21.250 012 12589.17 12.28 54543.22 88888.00 2016-01-12 22:56:21.375 012 12589.20 12.30 54543.25 88888.00 2016-01-12 22:56:21.500 012 12589.05 12.30 54543.25 88888.00 2016-01-12 22:56:21.625 012 12589.00 12.30 54543.25 88888.00 2016-01-12 22:56:21.750 012 12589.05 12.30 54543.25 88888.00 2016-01-12 22:56:21.875 012 12589.00 12.32 54543.25 88888.00 2016-01-12 22:56:22.000 012 12589.00 12.30 54543.25 88888.00 2016-01-12 22:56:22.125 012 12589.00 12.30 54543.25 88888.00 2016-01-12 22:56:22.250 012 12589.00 12.28 54543.28 88888.00 2016-01-12 22:56:22.375 012 12589.02 12.30 54543.25 88888.00 2016-01-12 22:56:22.500 012 12589.10 12.32 54543.28 88888.00 2016-01-12 22:56:22.625 012 12589.10 12.32 54543.28 88888.00 2016-01-12 22:56:22.750 012 12589.02 12.32 54543.25 88888.00 2016-01-12 22:56:22.875 012 12589.05 12.32 54543.28 88888.00 2016-01-12 22:56:23.000 012 12589.05 12.32 54543.32 88888.00 2016-01-12 22:56:23.125 012 12589.02 12.32 54543.32 88888.00 2016-01-12 22:56:23.250 012 12588.95 12.35 54543.30 88888.00 2016-01-12 22:56:23.375 012 12588.95 12.38 54543.28 88888.00 2016-01-12 22:56:23.500 012 12588.92 12.38 54543.25 88888.00 2016-01-12 22:56:23.625 012 12588.92 12.40 54543.30 88888.00 2016-01-12 22:56:23.750 012 12588.92 12.43 54543.32 88888.00 2016-01-12 22:56:23.875 012 12588.95 12.43 54543.32 88888.00 2016-01-12 22:56:24.000 012 12588.95 12.43 54543.35 88888.00 2016-01-12 22:56:24.125 012 12588.98 12.45 54543.32 88888.00 2016-01-12 22:56:24.250 012 12588.95 12.45 54543.35 88888.00 2016-01-12 22:56:24.375 012 12588.95 12.50 54543.32 88888.00 2016-01-12 22:56:24.500 012 12588.90 12.47 54543.35 88888.00 2016-01-12 22:56:24.625 012 12588.88 12.40 54543.35 88888.00 2016-01-12 22:56:24.750 012 12588.90 12.43 54543.35 88888.00 2016-01-12 22:56:24.875 012 12588.95 12.47 54543.38 88888.00 2016-01-12 22:56:25.000 012 12588.95 12.45 54543.38 88888.00 2016-01-12 22:56:25.125 012 12588.95 12.47 54543.35 88888.00 2016-01-12 22:56:25.250 012 12588.95 12.50 54543.38 88888.00 2016-01-12 22:56:25.375 012 12588.92 12.53 54543.38 88888.00 2016-01-12 22:56:25.500 012 12588.90 12.53 54543.35 88888.00 2016-01-12 22:56:25.625 012 12588.92 12.53 54543.35 88888.00 2016-01-12 22:56:25.750 012 12588.98 12.53 54543.38 88888.00 2016-01-12 22:56:25.875 012 12588.92 12.53 54543.35 88888.00 2016-01-12 22:56:26.000 012 12588.80 12.53 54543.35 88888.00 2016-01-12 22:56:26.125 012 12588.80 12.53 54543.38 88888.00 2016-01-12 22:56:26.250 012 12588.80 12.53 54543.40 88888.00 2016-01-12 22:56:26.375 012 12588.85 12.53 54543.38 88888.00 2016-01-12 22:56:26.500 012 12588.83 12.55 54543.38 88888.00 2016-01-12 22:56:26.625 012 12588.85 12.57 54543.40 88888.00 2016-01-12 22:56:26.750 012 12588.88 12.57 54543.40 88888.00 2016-01-12 22:56:26.875 012 12588.88 12.60 54543.40 88888.00 2016-01-12 22:56:27.000 012 12588.85 12.55 54543.40 88888.00 2016-01-12 22:56:27.125 012 12588.92 12.53 54543.43 88888.00 2016-01-12 22:56:27.250 012 12588.90 12.55 54543.43 88888.00 2016-01-12 22:56:27.375 012 12588.95 12.55 54543.43 88888.00 2016-01-12 22:56:27.500 012 12588.90 12.57 54543.43 88888.00 2016-01-12 22:56:27.625 012 12588.85 12.55 54543.43 88888.00 2016-01-12 22:56:27.750 012 12588.77 12.57 54543.47 88888.00 2016-01-12 22:56:27.875 012 12588.80 12.53 54543.47 88888.00 2016-01-12 22:56:28.000 012 12588.83 12.55 54543.45 88888.00 2016-01-12 22:56:28.125 012 12588.83 12.57 54543.45 88888.00 2016-01-12 22:56:28.250 012 12588.83 12.60 54543.47 88888.00 2016-01-12 22:56:28.375 012 12588.88 12.60 54543.50 88888.00 2016-01-12 22:56:28.500 012 12588.83 12.60 54543.53 88888.00 2016-01-12 22:56:28.625 012 12588.80 12.60 54543.47 88888.00 2016-01-12 22:56:28.750 012 12588.80 12.62 54543.50 88888.00 2016-01-12 22:56:28.875 012 12588.83 12.62 54543.53 88888.00 2016-01-12 22:56:29.000 012 12588.85 12.62 54543.50 88888.00 2016-01-12 22:56:29.125 012 12588.80 12.60 54543.47 88888.00 2016-01-12 22:56:29.250 012 12588.75 12.57 54543.53 88888.00 2016-01-12 22:56:29.375 012 12588.80 12.60 54543.50 88888.00 2016-01-12 22:56:29.500 012 12588.83 12.60 54543.47 88888.00 2016-01-12 22:56:29.625 012 12588.83 12.62 54543.53 88888.00 2016-01-12 22:56:29.750 012 12588.85 12.65 54543.53 88888.00 2016-01-12 22:56:29.875 012 12588.83 12.62 54543.53 88888.00 2016-01-12 22:56:30.000 012 12588.85 12.60 54543.53 88888.00 2016-01-12 22:56:30.125 012 12588.80 12.62 54543.55 88888.00 2016-01-12 22:56:30.250 012 12588.77 12.62 54543.55 88888.00 2016-01-12 22:56:30.375 012 12588.80 12.65 54543.55 88888.00 2016-01-12 22:56:30.500 012 12588.77 12.65 54543.53 88888.00 2016-01-12 22:56:30.625 012 12588.75 12.68 54543.55 88888.00 2016-01-12 22:56:30.750 012 12588.77 12.72 54543.57 88888.00 2016-01-12 22:56:30.875 012 12588.83 12.70 54543.55 88888.00 2016-01-12 22:56:31.000 012 12588.90 12.68 54543.53 88888.00 2016-01-12 22:56:31.125 012 12588.95 12.68 54543.55 88888.00 2016-01-12 22:56:31.250 012 12588.92 12.65 54543.55 88888.00 2016-01-12 22:56:31.375 012 12588.88 12.65 54543.55 88888.00 2016-01-12 22:56:31.500 012 12588.90 12.68 54543.55 88888.00 2016-01-12 22:56:31.625 012 12588.95 12.70 54543.55 88888.00 2016-01-12 22:56:31.750 012 12589.00 12.68 54543.57 88888.00 2016-01-12 22:56:31.875 012 12589.00 12.70 54543.57 88888.00 2016-01-12 22:56:32.000 012 12589.02 12.70 54543.57 88888.00 2016-01-12 22:56:32.125 012 12589.02 12.72 54543.57 88888.00 2016-01-12 22:56:32.250 012 12588.98 12.72 54543.60 88888.00 2016-01-12 22:56:32.375 012 12588.98 12.75 54543.60 88888.00 2016-01-12 22:56:32.500 012 12588.95 12.72 54543.60 88888.00 2016-01-12 22:56:32.625 012 12589.02 12.68 54543.60 88888.00 2016-01-12 22:56:32.750 012 12589.02 12.70 54543.57 88888.00 2016-01-12 22:56:32.875 012 12589.02 12.72 54543.60 88888.00 2016-01-12 22:56:33.000 012 12589.00 12.72 54543.62 88888.00 2016-01-12 22:56:33.125 012 12589.02 12.70 54543.60 88888.00 2016-01-12 22:56:33.250 012 12589.02 12.70 54543.60 88888.00 2016-01-12 22:56:33.375 012 12589.08 12.75 54543.62 88888.00 2016-01-12 22:56:33.500 012 12589.10 12.78 54543.60 88888.00 2016-01-12 22:56:33.625 012 12589.08 12.75 54543.60 88888.00 2016-01-12 22:56:33.750 012 12589.10 12.72 54543.60 88888.00 2016-01-12 22:56:33.875 012 12589.17 12.72 54543.62 88888.00 2016-01-12 22:56:34.000 012 12589.25 12.70 54543.62 88888.00 2016-01-12 22:56:34.125 012 12589.27 12.75 54543.62 88888.00 2016-01-12 22:56:34.250 012 12589.27 12.75 54543.62 88888.00 2016-01-12 22:56:34.375 012 12589.30 12.75 54543.57 88888.00 2016-01-12 22:56:34.500 012 12589.20 12.75 54543.57 88888.00 2016-01-12 22:56:34.625 012 12589.20 12.72 54543.62 88888.00 2016-01-12 22:56:34.750 012 12589.25 12.72 54543.60 88888.00 2016-01-12 22:56:34.875 012 12589.23 12.78 54543.62 88888.00 2016-01-12 22:56:35.000 012 12589.15 12.75 54543.62 88888.00 2016-01-12 22:56:35.125 012 12589.23 12.75 54543.65 88888.00 2016-01-12 22:56:35.250 012 12589.30 12.75 54543.62 88888.00 2016-01-12 22:56:35.375 012 12589.30 12.78 54543.62 88888.00 2016-01-12 22:56:35.500 012 12589.30 12.80 54543.65 88888.00 2016-01-12 22:56:35.625 012 12589.30 12.78 54543.65 88888.00 2016-01-12 22:56:35.750 012 12589.30 12.78 54543.68 88888.00 2016-01-12 22:56:35.875 012 12589.25 12.75 54543.68 88888.00 2016-01-12 22:56:36.000 012 12589.27 12.75 54543.62 88888.00 2016-01-12 22:56:36.125 012 12589.30 12.75 54543.65 88888.00 2016-01-12 22:56:36.250 012 12589.27 12.72 54543.65 88888.00 2016-01-12 22:56:36.375 012 12589.30 12.75 54543.65 88888.00 2016-01-12 22:56:36.500 012 12589.35 12.75 54543.65 88888.00 2016-01-12 22:56:36.625 012 12589.42 12.72 54543.62 88888.00 2016-01-12 22:56:36.750 012 12589.48 12.72 54543.65 88888.00 2016-01-12 22:56:36.875 012 12589.45 12.72 54543.65 88888.00 2016-01-12 22:56:37.000 012 12589.45 12.70 54543.65 88888.00 2016-01-12 22:56:37.125 012 12589.45 12.70 54543.65 88888.00 2016-01-12 22:56:37.250 012 12589.42 12.68 54543.68 88888.00 2016-01-12 22:56:37.375 012 12589.45 12.70 54543.65 88888.00 2016-01-12 22:56:37.500 012 12589.50 12.72 54543.68 88888.00 2016-01-12 22:56:37.625 012 12589.55 12.72 54543.68 88888.00 2016-01-12 22:56:37.750 012 12589.55 12.75 54543.68 88888.00 2016-01-12 22:56:37.875 012 12589.55 12.72 54543.70 88888.00 2016-01-12 22:56:38.000 012 12589.60 12.70 54543.68 88888.00 2016-01-12 22:56:38.125 012 12589.65 12.68 54543.68 88888.00 2016-01-12 22:56:38.250 012 12589.65 12.70 54543.72 88888.00 2016-01-12 22:56:38.375 012 12589.65 12.70 54543.72 88888.00 2016-01-12 22:56:38.500 012 12589.65 12.70 54543.70 88888.00 2016-01-12 22:56:38.625 012 12589.62 12.68 54543.72 88888.00 2016-01-12 22:56:38.750 012 12589.67 12.68 54543.72 88888.00 2016-01-12 22:56:38.875 012 12589.65 12.70 54543.72 88888.00 2016-01-12 22:56:39.000 012 12589.62 12.68 54543.72 88888.00 2016-01-12 22:56:39.125 012 12589.60 12.68 54543.75 88888.00 2016-01-12 22:56:39.250 012 12589.60 12.68 54543.72 88888.00 2016-01-12 22:56:39.375 012 12589.67 12.70 54543.72 88888.00 2016-01-12 22:56:39.500 012 12589.67 12.68 54543.72 88888.00 2016-01-12 22:56:39.625 012 12589.70 12.68 54543.72 88888.00 2016-01-12 22:56:39.750 012 12589.77 12.70 54543.72 88888.00 2016-01-12 22:56:39.875 012 12589.80 12.70 54543.75 88888.00 2016-01-12 22:56:40.000 012 12589.77 12.68 54543.75 88888.00 2016-01-12 22:56:40.125 012 12589.83 12.70 54543.75 88888.00 2016-01-12 22:56:40.250 012 12589.83 12.75 54543.75 88888.00 2016-01-12 22:56:40.375 012 12589.85 12.72 54543.72 88888.00 2016-01-12 22:56:40.500 012 12589.83 12.72 54543.72 88888.00 2016-01-12 22:56:40.625 012 12589.80 12.70 54543.72 88888.00 2016-01-12 22:56:40.750 012 12589.75 12.70 54543.75 88888.00 2016-01-12 22:56:40.875 012 12589.77 12.70 54543.75 88888.00 2016-01-12 22:56:41.000 012 12589.80 12.70 54543.75 88888.00 2016-01-12 22:56:41.125 012 12589.85 12.72 54543.75 88888.00 2016-01-12 22:56:41.250 012 12589.83 12.70 54543.75 88888.00 2016-01-12 22:56:41.375 012 12589.83 12.70 54543.75 88888.00 2016-01-12 22:56:41.500 012 12589.90 12.70 54543.75 88888.00 2016-01-12 22:56:41.625 012 12589.95 12.70 54543.75 88888.00 2016-01-12 22:56:41.750 012 12589.92 12.65 54543.75 88888.00 2016-01-12 22:56:41.875 012 12589.95 12.65 54543.78 88888.00 2016-01-12 22:56:42.000 012 12589.90 12.65 54543.78 88888.00 2016-01-12 22:56:42.125 012 12589.90 12.68 54543.80 88888.00 2016-01-12 22:56:42.250 012 12589.92 12.65 54543.82 88888.00 2016-01-12 22:56:42.375 012 12589.95 12.62 54543.80 88888.00 2016-01-12 22:56:42.500 012 12589.90 12.65 54543.82 88888.00 2016-01-12 22:56:42.625 012 12589.90 12.68 54543.82 88888.00 2016-01-12 22:56:42.750 012 12589.92 12.68 54543.80 88888.00 2016-01-12 22:56:42.875 012 12589.90 12.68 54543.82 88888.00 2016-01-12 22:56:43.000 012 12590.00 12.68 54543.82 88888.00 2016-01-12 22:56:43.125 012 12590.08 12.68 54543.85 88888.00 2016-01-12 22:56:43.250 012 12590.00 12.68 54543.82 88888.00 2016-01-12 22:56:43.375 012 12589.98 12.68 54543.82 88888.00 2016-01-12 22:56:43.500 012 12590.00 12.68 54543.85 88888.00 2016-01-12 22:56:43.625 012 12590.00 12.68 54543.88 88888.00 2016-01-12 22:56:43.750 012 12589.98 12.70 54543.85 88888.00 2016-01-12 22:56:43.875 012 12589.95 12.70 54543.85 88888.00 2016-01-12 22:56:44.000 012 12589.95 12.70 54543.88 88888.00 2016-01-12 22:56:44.125 012 12589.92 12.72 54543.90 88888.00 2016-01-12 22:56:44.250 012 12589.90 12.72 54543.90 88888.00 2016-01-12 22:56:44.375 012 12589.90 12.72 54543.90 88888.00 2016-01-12 22:56:44.500 012 12589.88 12.70 54543.88 88888.00 2016-01-12 22:56:44.625 012 12589.90 12.70 54543.90 88888.00 2016-01-12 22:56:44.750 012 12589.90 12.72 54543.90 88888.00 2016-01-12 22:56:44.875 012 12589.92 12.72 54543.90 88888.00 2016-01-12 22:56:45.000 012 12589.92 12.72 54543.90 88888.00 2016-01-12 22:56:45.125 012 12589.95 12.72 54543.93 88888.00 2016-01-12 22:56:45.250 012 12589.95 12.78 54543.93 88888.00 2016-01-12 22:56:45.375 012 12589.95 12.78 54543.95 88888.00 2016-01-12 22:56:45.500 012 12589.95 12.78 54543.93 88888.00 2016-01-12 22:56:45.625 012 12589.98 12.78 54543.95 88888.00 2016-01-12 22:56:45.750 012 12589.95 12.78 54543.93 88888.00 2016-01-12 22:56:45.875 012 12589.95 12.75 54543.93 88888.00 2016-01-12 22:56:46.000 012 12589.92 12.75 54543.95 88888.00 2016-01-12 22:56:46.125 012 12589.92 12.78 54543.95 88888.00 2016-01-12 22:56:46.250 012 12589.83 12.78 54543.95 88888.00 2016-01-12 22:56:46.375 012 12589.92 12.78 54543.93 88888.00 2016-01-12 22:56:46.500 012 12589.98 12.78 54543.90 88888.00 2016-01-12 22:56:46.625 012 12589.98 12.78 54543.95 88888.00 2016-01-12 22:56:46.750 012 12590.00 12.80 54543.95 88888.00 2016-01-12 22:56:46.875 012 12590.02 12.80 54543.97 88888.00 2016-01-12 22:56:47.000 012 12589.98 12.80 54543.97 88888.00 2016-01-12 22:56:47.125 012 12589.95 12.80 54543.97 88888.00 2016-01-12 22:56:47.250 012 12589.92 12.80 54544.00 88888.00 2016-01-12 22:56:47.375 012 12589.98 12.80 54544.00 88888.00 2016-01-12 22:56:47.500 012 12589.95 12.82 54544.03 88888.00 2016-01-12 22:56:47.625 012 12589.90 12.80 54544.03 88888.00 2016-01-12 22:56:47.750 012 12589.85 12.82 54544.05 88888.00 2016-01-12 22:56:47.875 012 12589.77 12.82 54544.03 88888.00 2016-01-12 22:56:48.000 012 12589.83 12.82 54544.00 88888.00 2016-01-12 22:56:48.125 012 12589.92 12.82 54544.03 88888.00 2016-01-12 22:56:48.250 012 12589.95 12.82 54544.03 88888.00 2016-01-12 22:56:48.375 012 12589.98 12.80 54544.03 88888.00 2016-01-12 22:56:48.500 012 12589.95 12.82 54544.05 88888.00 2016-01-12 22:56:48.625 012 12589.95 12.82 54544.05 88888.00 2016-01-12 22:56:48.750 012 12589.90 12.78 54544.03 88888.00 2016-01-12 22:56:48.875 012 12589.85 12.80 54544.05 88888.00 2016-01-12 22:56:49.000 012 12589.80 12.82 54544.05 88888.00 2016-01-12 22:56:49.125 012 12589.88 12.85 54544.05 88888.00 2016-01-12 22:56:49.250 012 12589.92 12.85 54544.05 88888.00 2016-01-12 22:56:49.375 012 12589.98 12.85 54544.03 88888.00 2016-01-12 22:56:49.500 012 12589.92 12.85 54544.05 88888.00 2016-01-12 22:56:49.625 012 12589.92 12.85 54544.05 88888.00 2016-01-12 22:56:49.750 012 12589.98 12.85 54544.05 88888.00 2016-01-12 22:56:49.875 012 12589.95 12.88 54544.05 88888.00 2016-01-12 22:56:50.000 012 12589.98 12.88 54544.05 88888.00 2016-01-12 22:56:50.125 012 12589.92 12.82 54544.05 88888.00 2016-01-12 22:56:50.250 012 12589.88 12.85 54544.05 88888.00 2016-01-12 22:56:50.375 012 12589.98 12.90 54544.07 88888.00 2016-01-12 22:56:50.500 012 12590.00 12.88 54544.05 88888.00 2016-01-12 22:56:50.625 012 12590.02 12.85 54544.07 88888.00 2016-01-12 22:56:50.750 012 12590.02 12.85 54544.07 88888.00 2016-01-12 22:56:50.875 012 12590.00 12.85 54544.07 88888.00 2016-01-12 22:56:51.000 012 12589.98 12.88 54544.05 88888.00 2016-01-12 22:56:51.125 012 12590.05 12.88 54544.07 88888.00 2016-01-12 22:56:51.250 012 12590.05 12.88 54544.07 88888.00 2016-01-12 22:56:51.375 012 12590.02 12.88 54544.07 88888.00 2016-01-12 22:56:51.500 012 12589.95 12.88 54544.07 88888.00 2016-01-12 22:56:51.625 012 12590.05 12.88 54544.07 88888.00 2016-01-12 22:56:51.750 012 12590.08 12.90 54544.12 88888.00 2016-01-12 22:56:51.875 012 12590.10 12.90 54544.12 88888.00 2016-01-12 22:56:52.000 012 12590.10 12.88 54544.10 88888.00 2016-01-12 22:56:52.125 012 12590.05 12.88 54544.07 88888.00 2016-01-12 22:56:52.250 012 12590.05 12.88 54544.10 88888.00 2016-01-12 22:56:52.375 012 12590.08 12.88 54544.07 88888.00 2016-01-12 22:56:52.500 012 12590.08 12.85 54544.10 88888.00 2016-01-12 22:56:52.625 012 12590.08 12.85 54544.12 88888.00 2016-01-12 22:56:52.750 012 12590.08 12.85 54544.12 88888.00 2016-01-12 22:56:52.875 012 12590.02 12.82 54544.15 88888.00 2016-01-12 22:56:53.000 012 12590.00 12.85 54544.18 88888.00 2016-01-12 22:56:53.125 012 12590.02 12.85 54544.18 88888.00 2016-01-12 22:56:53.250 012 12590.00 12.88 54544.15 88888.00 2016-01-12 22:56:53.375 012 12590.05 12.88 54544.15 88888.00 2016-01-12 22:56:53.500 012 12590.12 12.88 54544.15 88888.00 2016-01-12 22:56:53.625 012 12590.12 12.88 54544.15 88888.00 2016-01-12 22:56:53.750 012 12590.12 12.85 54544.18 88888.00 2016-01-12 22:56:53.875 012 12590.17 12.85 54544.20 88888.00 2016-01-12 22:56:54.000 012 12590.25 12.85 54544.15 88888.00 2016-01-12 22:56:54.125 012 12590.23 12.88 54544.15 88888.00 2016-01-12 22:56:54.250 012 12590.23 12.88 54544.18 88888.00 2016-01-12 22:56:54.375 012 12590.23 12.90 54544.18 88888.00 2016-01-12 22:56:54.500 012 12590.20 12.93 54544.20 88888.00 2016-01-12 22:56:54.625 012 12590.17 12.88 54544.20 88888.00 2016-01-12 22:56:54.750 012 12590.17 12.88 54544.20 88888.00 2016-01-12 22:56:54.875 012 12590.20 12.85 54544.22 88888.00 2016-01-12 22:56:55.000 012 12590.30 12.82 54544.20 88888.00 2016-01-12 22:56:55.125 012 12590.33 12.82 54544.20 88888.00 2016-01-12 22:56:55.250 012 12590.27 12.88 54544.22 88888.00 2016-01-12 22:56:55.375 012 12590.30 12.85 54544.20 88888.00 2016-01-12 22:56:55.500 012 12590.27 12.82 54544.18 88888.00 2016-01-12 22:56:55.625 012 12590.33 12.82 54544.22 88888.00 2016-01-12 22:56:55.750 012 12590.38 12.85 54544.22 88888.00 2016-01-12 22:56:55.875 012 12590.40 12.85 54544.20 88888.00 2016-01-12 22:56:56.000 012 12590.40 12.85 54544.20 88888.00 2016-01-12 22:56:56.125 012 12590.40 12.85 54544.22 88888.00 2016-01-12 22:56:56.250 012 12590.40 12.88 54544.28 88888.00 2016-01-12 22:56:56.375 012 12590.40 12.90 54544.25 88888.00 2016-01-12 22:56:56.500 012 12590.38 12.90 54544.25 88888.00 2016-01-12 22:56:56.625 012 12590.38 12.90 54544.25 88888.00 2016-01-12 22:56:56.750 012 12590.40 12.90 54544.28 88888.00 2016-01-12 22:56:56.875 012 12590.38 12.88 54544.28 88888.00 2016-01-12 22:56:57.000 012 12590.42 12.85 54544.28 88888.00 2016-01-12 22:56:57.125 012 12590.52 12.88 54544.28 88888.00 2016-01-12 22:56:57.250 012 12590.45 12.88 54544.28 88888.00 2016-01-12 22:56:57.375 012 12590.45 12.90 54544.25 88888.00 2016-01-12 22:56:57.500 012 12590.42 12.88 54544.28 88888.00 2016-01-12 22:56:57.625 012 12590.42 12.88 54544.28 88888.00 2016-01-12 22:56:57.750 012 12590.42 12.85 54544.28 88888.00 2016-01-12 22:56:57.875 012 12590.42 12.85 54544.30 88888.00 2016-01-12 22:56:58.000 012 12590.50 12.90 54544.28 88888.00 2016-01-12 22:56:58.125 012 12590.48 12.93 54544.30 88888.00 2016-01-12 22:56:58.250 012 12590.45 12.93 54544.35 88888.00 2016-01-12 22:56:58.375 012 12590.55 12.93 54544.32 88888.00 2016-01-12 22:56:58.500 012 12590.58 12.90 54544.30 88888.00 2016-01-12 22:56:58.625 012 12590.58 12.88 54544.30 88888.00 2016-01-12 22:56:58.750 012 12590.67 12.85 54544.30 88888.00 2016-01-12 22:56:58.875 012 12590.67 12.88 54544.35 88888.00 2016-01-12 22:56:59.000 012 12590.62 12.88 54544.32 88888.00 2016-01-12 22:56:59.125 012 12590.60 12.88 54544.35 88888.00 2016-01-12 22:56:59.250 012 12590.62 12.88 54544.35 88888.00 2016-01-12 22:56:59.375 012 12590.70 12.90 54544.35 88888.00 2016-01-12 22:56:59.500 012 12590.75 12.90 54544.35 88888.00 2016-01-12 22:56:59.625 012 12590.80 12.90 54544.35 88888.00 2016-01-12 22:56:59.750 012 12590.80 12.88 54544.35 88888.00 2016-01-12 22:56:59.875 012 12590.80 12.88 54544.35 88888.00 2016-01-12 22:57:00.000 012 12590.77 12.88 54544.32 88888.00 2016-01-12 22:57:00.125 012 12590.70 12.85 54544.35 88888.00 2016-01-12 22:57:00.250 012 12590.73 12.88 54544.38 88888.00 2016-01-12 22:57:00.375 012 12590.80 12.88 54544.38 88888.00 2016-01-12 22:57:00.500 012 12590.85 12.88 54544.38 88888.00 2016-01-12 22:57:00.625 012 12590.85 12.88 54544.40 88888.00 2016-01-12 22:57:00.750 012 12590.88 12.85 54544.40 88888.00 2016-01-12 22:57:00.875 012 12590.88 12.85 54544.40 88888.00 2016-01-12 22:57:01.000 012 12590.92 12.85 54544.40 88888.00 2016-01-12 22:57:01.125 012 12590.92 12.85 54544.40 88888.00 2016-01-12 22:57:01.250 012 12590.85 12.82 54544.43 88888.00 2016-01-12 22:57:01.375 012 12590.85 12.85 54544.40 88888.00 2016-01-12 22:57:01.500 012 12590.90 12.85 54544.43 88888.00 2016-01-12 22:57:01.625 012 12590.92 12.88 54544.43 88888.00 2016-01-12 22:57:01.750 012 12590.85 12.85 54544.43 88888.00 2016-01-12 22:57:01.875 012 12590.80 12.82 54544.40 88888.00 2016-01-12 22:57:02.000 012 12590.88 12.80 54544.40 88888.00 2016-01-12 22:57:02.125 012 12590.95 12.82 54544.45 88888.00 2016-01-12 22:57:02.250 012 12590.88 12.82 54544.47 88888.00 2016-01-12 22:57:02.375 012 12590.88 12.85 54544.45 88888.00 2016-01-12 22:57:02.500 012 12590.92 12.80 54544.45 88888.00 2016-01-12 22:57:02.625 012 12590.92 12.80 54544.47 88888.00 2016-01-12 22:57:02.750 012 12590.88 12.82 54544.47 88888.00 2016-01-12 22:57:02.875 012 12590.88 12.82 54544.50 88888.00 2016-01-12 22:57:03.000 012 12590.83 12.80 54544.45 88888.00 2016-01-12 22:57:03.125 012 12590.83 12.78 54544.45 88888.00 2016-01-12 22:57:03.250 012 12590.83 12.78 54544.45 88888.00 2016-01-12 22:57:03.375 012 12590.85 12.80 54544.47 88888.00 2016-01-12 22:57:03.500 012 12590.80 12.78 54544.47 88888.00 2016-01-12 22:57:03.625 012 12590.83 12.75 54544.50 88888.00 2016-01-12 22:57:03.750 012 12590.90 12.75 54544.45 88888.00 2016-01-12 22:57:03.875 012 12591.05 12.78 54544.50 88888.00 2016-01-12 22:57:04.000 012 12591.05 12.75 54544.47 88888.00 2016-01-12 22:57:04.125 012 12591.00 12.75 54544.50 88888.00 2016-01-12 22:57:04.250 012 12591.05 12.75 54544.50 88888.00 2016-01-12 22:57:04.375 012 12591.12 12.75 54544.50 88888.00 2016-01-12 22:57:04.500 012 12591.08 12.75 54544.50 88888.00 2016-01-12 22:57:04.625 012 12591.00 12.72 54544.50 88888.00 2016-01-12 22:57:04.750 012 12591.05 12.72 54544.53 88888.00 2016-01-12 22:57:04.875 012 12591.12 12.75 54544.53 88888.00 2016-01-12 22:57:05.000 012 12591.10 12.72 54544.53 88888.00 2016-01-12 22:57:05.125 012 12591.02 12.68 54544.55 88888.00 2016-01-12 22:57:05.250 012 12591.05 12.70 54544.55 88888.00 2016-01-12 22:57:05.375 012 12591.08 12.70 54544.55 88888.00 2016-01-12 22:57:05.500 012 12591.10 12.68 54544.55 88888.00 2016-01-12 22:57:05.625 012 12591.08 12.70 54544.57 88888.00 2016-01-12 22:57:05.750 012 12591.08 12.72 54544.57 88888.00 2016-01-12 22:57:05.875 012 12591.05 12.72 54544.55 88888.00 2016-01-12 22:57:06.000 012 12591.00 12.70 54544.55 88888.00 2016-01-12 22:57:06.125 012 12591.02 12.65 54544.57 88888.00 2016-01-12 22:57:06.250 012 12591.05 12.70 54544.60 88888.00 2016-01-12 22:57:06.375 012 12591.15 12.72 54544.60 88888.00 2016-01-12 22:57:06.500 012 12591.15 12.72 54544.60 88888.00 2016-01-12 22:57:06.625 012 12591.10 12.72 54544.60 88888.00 2016-01-12 22:57:06.750 012 12591.08 12.70 54544.62 88888.00 2016-01-12 22:57:06.875 012 12591.05 12.65 54544.65 88888.00 2016-01-12 22:57:07.000 012 12591.05 12.65 54544.62 88888.00 2016-01-12 22:57:07.125 012 12591.10 12.65 54544.65 88888.00 2016-01-12 22:57:07.250 012 12591.10 12.68 54544.65 88888.00 2016-01-12 22:57:07.375 012 12591.10 12.65 54544.65 88888.00 2016-01-12 22:57:07.500 012 12591.05 12.68 54544.65 88888.00 2016-01-12 22:57:07.625 012 12591.05 12.68 54544.65 88888.00 2016-01-12 22:57:07.750 012 12591.10 12.62 54544.62 88888.00 2016-01-12 22:57:07.875 012 12591.15 12.57 54544.65 88888.00 2016-01-12 22:57:08.000 012 12591.12 12.57 54544.62 88888.00 2016-01-12 22:57:08.125 012 12591.12 12.62 54544.68 88888.00 2016-01-12 22:57:08.250 012 12591.12 12.60 54544.70 88888.00 2016-01-12 22:57:08.375 012 12591.10 12.60 54544.70 88888.00 2016-01-12 22:57:08.500 012 12591.08 12.60 54544.70 88888.00 2016-01-12 22:57:08.625 012 12591.05 12.60 54544.72 88888.00 2016-01-12 22:57:08.750 012 12591.12 12.60 54544.70 88888.00 2016-01-12 22:57:08.875 012 12591.15 12.57 54544.72 88888.00 2016-01-12 22:57:09.000 012 12591.17 12.57 54544.72 88888.00 2016-01-12 22:57:09.125 012 12591.17 12.57 54544.70 88888.00 2016-01-12 22:57:09.250 012 12591.08 12.60 54544.72 88888.00 2016-01-12 22:57:09.375 012 12591.12 12.60 54544.72 88888.00 2016-01-12 22:57:09.500 012 12591.12 12.60 54544.72 88888.00 2016-01-12 22:57:09.625 012 12591.12 12.60 54544.75 88888.00 2016-01-12 22:57:09.750 012 12591.15 12.60 54544.78 88888.00 2016-01-12 22:57:09.875 012 12591.15 12.57 54544.78 88888.00 2016-01-12 22:57:10.000 012 12591.17 12.53 54544.75 88888.00 2016-01-12 22:57:10.125 012 12591.17 12.53 54544.78 88888.00 2016-01-12 22:57:10.250 012 12591.15 12.50 54544.78 88888.00 2016-01-12 22:57:10.375 012 12591.12 12.53 54544.78 88888.00 2016-01-12 22:57:10.500 012 12591.12 12.55 54544.80 88888.00 2016-01-12 22:57:10.625 012 12591.17 12.55 54544.82 88888.00 2016-01-12 22:57:10.750 012 12591.25 12.53 54544.82 88888.00 2016-01-12 22:57:10.875 012 12591.25 12.53 54544.78 88888.00 2016-01-12 22:57:11.000 012 12591.20 12.50 54544.78 88888.00 2016-01-12 22:57:11.125 012 12591.17 12.53 54544.78 88888.00 2016-01-12 22:57:11.250 012 12591.15 12.50 54544.82 88888.00 2016-01-12 22:57:11.375 012 12591.25 12.50 54544.82 88888.00 2016-01-12 22:57:11.500 012 12591.30 12.47 54544.80 88888.00 2016-01-12 22:57:11.625 012 12591.27 12.47 54544.78 88888.00 2016-01-12 22:57:11.750 012 12591.23 12.50 54544.80 88888.00 2016-01-12 22:57:11.875 012 12591.20 12.50 54544.80 88888.00 2016-01-12 22:57:12.000 012 12591.20 12.50 54544.80 88888.00 2016-01-12 22:57:12.125 012 12591.20 12.50 54544.82 88888.00 2016-01-12 22:57:12.250 012 12591.23 12.45 54544.82 88888.00 2016-01-12 22:57:12.375 012 12591.27 12.45 54544.80 88888.00 2016-01-12 22:57:12.500 012 12591.30 12.45 54544.85 88888.00 2016-01-12 22:57:12.625 012 12591.30 12.47 54544.85 88888.00 2016-01-12 22:57:12.750 012 12591.25 12.50 54544.88 88888.00 2016-01-12 22:57:12.875 012 12591.30 12.50 54544.85 88888.00 2016-01-12 22:57:13.000 012 12591.35 12.47 54544.85 88888.00 2016-01-12 22:57:13.125 012 12591.38 12.47 54544.88 88888.00 2016-01-12 22:57:13.250 012 12591.27 12.47 54544.88 88888.00 2016-01-12 22:57:13.375 012 12591.25 12.50 54544.88 88888.00 2016-01-12 22:57:13.500 012 12591.33 12.50 54544.88 88888.00 2016-01-12 22:57:13.625 012 12591.35 12.47 54544.90 88888.00 2016-01-12 22:57:13.750 012 12591.33 12.47 54544.90 88888.00 2016-01-12 22:57:13.875 012 12591.30 12.50 54544.90 88888.00 2016-01-12 22:57:14.000 012 12591.30 12.47 54544.90 88888.00 2016-01-12 22:57:14.125 012 12591.33 12.45 54544.90 88888.00 2016-01-12 22:57:14.250 012 12591.27 12.45 54544.90 88888.00 2016-01-12 22:57:14.375 012 12591.30 12.45 54544.90 88888.00 2016-01-12 22:57:14.500 012 12591.33 12.47 54544.90 88888.00 2016-01-12 22:57:14.625 012 12591.27 12.47 54544.93 88888.00 2016-01-12 22:57:14.750 012 12591.33 12.47 54544.93 88888.00 2016-01-12 22:57:14.875 012 12591.35 12.47 54544.93 88888.00 2016-01-12 22:57:15.000 012 12591.35 12.45 54544.93 88888.00 2016-01-12 22:57:15.125 012 12591.33 12.47 54544.93 88888.00 2016-01-12 22:57:15.250 012 12591.33 12.47 54544.95 88888.00 2016-01-12 22:57:15.375 012 12591.38 12.47 54544.93 88888.00 2016-01-12 22:57:15.500 012 12591.38 12.43 54544.95 88888.00 2016-01-12 22:57:15.625 012 12591.42 12.45 54544.95 88888.00 2016-01-12 22:57:15.750 012 12591.40 12.47 54544.95 88888.00 2016-01-12 22:57:15.875 012 12591.40 12.43 54544.90 88888.00 2016-01-12 22:57:16.000 012 12591.42 12.40 54544.88 88888.00 2016-01-12 22:57:16.125 012 12591.42 12.40 54544.90 88888.00 2016-01-12 22:57:16.250 012 12591.35 12.38 54544.97 88888.00 2016-01-12 22:57:16.375 012 12591.38 12.40 54545.00 88888.00 2016-01-12 22:57:16.500 012 12591.40 12.43 54545.00 88888.00 2016-01-12 22:57:16.625 012 12591.48 12.43 54545.00 88888.00 2016-01-12 22:57:16.750 012 12591.55 12.38 54545.00 88888.00 2016-01-12 22:57:16.875 012 12591.62 12.38 54544.97 88888.00 2016-01-12 22:57:17.000 012 12591.55 12.38 54544.97 88888.00 2016-01-12 22:57:17.125 012 12591.50 12.40 54545.00 88888.00 2016-01-12 22:57:17.250 012 12591.50 12.38 54545.05 88888.00 2016-01-12 22:57:17.375 012 12591.55 12.43 54545.05 88888.00 2016-01-12 22:57:17.500 012 12591.52 12.43 54545.03 88888.00 2016-01-12 22:57:17.625 012 12591.55 12.43 54545.03 88888.00 2016-01-12 22:57:17.750 012 12591.58 12.43 54545.03 88888.00 2016-01-12 22:57:17.875 012 12591.58 12.40 54545.03 88888.00 2016-01-12 22:57:18.000 012 12591.58 12.43 54545.05 88888.00 2016-01-12 22:57:18.125 012 12591.55 12.45 54545.07 88888.00 2016-01-12 22:57:18.250 012 12591.55 12.43 54545.05 88888.00 2016-01-12 22:57:18.375 012 12591.58 12.40 54545.05 88888.00 2016-01-12 22:57:18.500 012 12591.50 12.40 54545.03 88888.00 2016-01-12 22:57:18.625 012 12591.50 12.43 54545.05 88888.00 2016-01-12 22:57:18.750 012 12591.58 12.43 54545.05 88888.00 2016-01-12 22:57:18.875 012 12591.58 12.45 54545.05 88888.00 2016-01-12 22:57:19.000 012 12591.52 12.40 54545.05 88888.00 2016-01-12 22:57:19.125 012 12591.55 12.45 54545.05 88888.00 2016-01-12 22:57:19.250 012 12591.55 12.40 54545.03 88888.00 2016-01-12 22:57:19.375 012 12591.60 12.43 54545.03 88888.00 2016-01-12 22:57:19.500 012 12591.62 12.45 54545.03 88888.00 2016-01-12 22:57:19.625 012 12591.60 12.45 54545.05 88888.00 2016-01-12 22:57:19.750 012 12591.58 12.45 54545.05 88888.00 2016-01-12 22:57:19.875 012 12591.52 12.50 54545.05 88888.00 2016-01-12 22:57:20.000 012 12591.55 12.50 54545.05 88888.00 2016-01-12 22:57:20.125 012 12591.58 12.50 54545.07 88888.00 2016-01-12 22:57:20.250 012 12591.55 12.45 54545.07 88888.00 2016-01-12 22:57:20.375 012 12591.55 12.45 54545.07 88888.00 2016-01-12 22:57:20.500 012 12591.60 12.47 54545.07 88888.00 2016-01-12 22:57:20.625 012 12591.62 12.50 54545.12 88888.00 2016-01-12 22:57:20.750 012 12591.60 12.50 54545.15 88888.00 2016-01-12 22:57:20.875 012 12591.58 12.47 54545.15 88888.00 2016-01-12 22:57:21.000 012 12591.52 12.47 54545.10 88888.00 2016-01-12 22:57:21.125 012 12591.52 12.47 54545.10 88888.00 2016-01-12 22:57:21.250 012 12591.55 12.50 54545.12 88888.00 2016-01-12 22:57:21.375 012 12591.62 12.53 54545.12 88888.00 2016-01-12 22:57:21.500 012 12591.65 12.53 54545.15 88888.00 2016-01-12 22:57:21.625 012 12591.62 12.55 54545.12 88888.00 2016-01-12 22:57:21.750 012 12591.62 12.55 54545.15 88888.00 2016-01-12 22:57:21.875 012 12591.65 12.53 54545.15 88888.00 2016-01-12 22:57:22.000 012 12591.73 12.47 54545.12 88888.00 2016-01-12 22:57:22.125 012 12591.73 12.50 54545.12 88888.00 2016-01-12 22:57:22.250 012 12591.73 12.53 54545.15 88888.00 2016-01-12 22:57:22.375 012 12591.75 12.53 54545.18 88888.00 2016-01-12 22:57:22.500 012 12591.70 12.53 54545.18 88888.00 2016-01-12 22:57:22.625 012 12591.65 12.53 54545.18 88888.00 2016-01-12 22:57:22.750 012 12591.70 12.53 54545.18 88888.00 2016-01-12 22:57:22.875 012 12591.70 12.53 54545.18 88888.00 2016-01-12 22:57:23.000 012 12591.73 12.50 54545.18 88888.00 2016-01-12 22:57:23.125 012 12591.73 12.55 54545.18 88888.00 2016-01-12 22:57:23.250 012 12591.67 12.55 54545.18 88888.00 2016-01-12 22:57:23.375 012 12591.65 12.55 54545.18 88888.00 2016-01-12 22:57:23.500 012 12591.73 12.60 54545.18 88888.00 2016-01-12 22:57:23.625 012 12591.75 12.60 54545.18 88888.00 2016-01-12 22:57:23.750 012 12591.67 12.62 54545.20 88888.00 2016-01-12 22:57:23.875 012 12591.58 12.60 54545.22 88888.00 2016-01-12 22:57:24.000 012 12591.65 12.55 54545.20 88888.00 2016-01-12 22:57:24.125 012 12591.67 12.55 54545.20 88888.00 2016-01-12 22:57:24.250 012 12591.62 12.60 54545.25 88888.00 2016-01-12 22:57:24.375 012 12591.65 12.57 54545.22 88888.00 2016-01-12 22:57:24.500 012 12591.60 12.57 54545.25 88888.00 2016-01-12 22:57:24.625 012 12591.65 12.57 54545.25 88888.00 2016-01-12 22:57:24.750 012 12591.67 12.60 54545.25 88888.00 2016-01-12 22:57:24.875 012 12591.65 12.60 54545.22 88888.00 2016-01-12 22:57:25.000 012 12591.60 12.60 54545.18 88888.00 2016-01-12 22:57:25.125 012 12591.67 12.60 54545.25 88888.00 2016-01-12 22:57:25.250 012 12591.67 12.62 54545.28 88888.00 2016-01-12 22:57:25.375 012 12591.65 12.65 54545.30 88888.00 2016-01-12 22:57:25.500 012 12591.62 12.65 54545.30 88888.00 2016-01-12 22:57:25.625 012 12591.62 12.62 54545.28 88888.00 2016-01-12 22:57:25.750 012 12591.65 12.62 54545.30 88888.00 2016-01-12 22:57:25.875 012 12591.65 12.62 54545.28 88888.00 2016-01-12 22:57:26.000 012 12591.60 12.60 54545.25 88888.00 2016-01-12 22:57:26.125 012 12591.67 12.62 54545.30 88888.00 2016-01-12 22:57:26.250 012 12591.67 12.62 54545.30 88888.00 2016-01-12 22:57:26.375 012 12591.70 12.68 54545.30 88888.00 2016-01-12 22:57:26.500 012 12591.73 12.62 54545.30 88888.00 2016-01-12 22:57:26.625 012 12591.70 12.60 54545.30 88888.00 2016-01-12 22:57:26.750 012 12591.67 12.62 54545.30 88888.00 2016-01-12 22:57:26.875 012 12591.70 12.60 54545.32 88888.00 2016-01-12 22:57:27.000 012 12591.80 12.62 54545.30 88888.00 2016-01-12 22:57:27.125 012 12591.75 12.62 54545.32 88888.00 2016-01-12 22:57:27.250 012 12591.70 12.60 54545.35 88888.00 2016-01-12 22:57:27.375 012 12591.75 12.65 54545.35 88888.00 2016-01-12 22:57:27.500 012 12591.73 12.68 54545.38 88888.00 2016-01-12 22:57:27.625 012 12591.70 12.68 54545.38 88888.00 2016-01-12 22:57:27.750 012 12591.73 12.68 54545.35 88888.00 2016-01-12 22:57:27.875 012 12591.67 12.68 54545.38 88888.00 2016-01-12 22:57:28.000 012 12591.73 12.62 54545.38 88888.00 2016-01-12 22:57:28.125 012 12591.80 12.65 54545.38 88888.00 2016-01-12 22:57:28.250 012 12591.83 12.68 54545.43 88888.00 2016-01-12 22:57:28.375 012 12591.83 12.72 54545.43 88888.00 2016-01-12 22:57:28.500 012 12591.75 12.68 54545.40 88888.00 2016-01-12 22:57:28.625 012 12591.75 12.68 54545.38 88888.00 2016-01-12 22:57:28.750 012 12591.77 12.62 54545.38 88888.00 2016-01-12 22:57:28.875 012 12591.85 12.65 54545.40 88888.00 2016-01-12 22:57:29.000 012 12591.90 12.68 54545.40 88888.00 2016-01-12 22:57:29.125 012 12591.85 12.70 54545.38 88888.00 2016-01-12 22:57:29.250 012 12591.85 12.65 54545.40 88888.00 2016-01-12 22:57:29.375 012 12591.88 12.68 54545.43 88888.00 2016-01-12 22:57:29.500 012 12591.90 12.68 54545.43 88888.00 2016-01-12 22:57:29.625 012 12591.88 12.65 54545.45 88888.00 2016-01-12 22:57:29.750 012 12591.85 12.62 54545.45 88888.00 2016-01-12 22:57:29.875 012 12591.85 12.65 54545.43 88888.00 2016-01-12 22:57:30.000 012 12591.90 12.62 54545.43 88888.00 2016-01-12 22:57:30.125 012 12591.98 12.68 54545.45 88888.00 2016-01-12 22:57:30.250 012 12591.92 12.70 54545.43 88888.00 2016-01-12 22:57:30.375 012 12591.95 12.70 54545.45 88888.00 2016-01-12 22:57:30.500 012 12591.95 12.72 54545.47 88888.00 2016-01-12 22:57:30.625 012 12591.98 12.72 54545.45 88888.00 2016-01-12 22:57:30.750 012 12592.00 12.70 54545.45 88888.00 2016-01-12 22:57:30.875 012 12592.05 12.62 54545.47 88888.00 2016-01-12 22:57:31.000 012 12592.00 12.62 54545.47 88888.00 2016-01-12 22:57:31.125 012 12591.92 12.68 54545.47 88888.00 2016-01-12 22:57:31.250 012 12591.95 12.70 54545.50 88888.00 2016-01-12 22:57:31.375 012 12592.05 12.72 54545.50 88888.00 2016-01-12 22:57:31.500 012 12592.02 12.68 54545.53 88888.00 2016-01-12 22:57:31.625 012 12592.05 12.68 54545.53 88888.00 2016-01-12 22:57:31.750 012 12592.08 12.68 54545.50 88888.00 2016-01-12 22:57:31.875 012 12592.08 12.68 54545.53 88888.00 2016-01-12 22:57:32.000 012 12592.10 12.68 54545.53 88888.00 2016-01-12 22:57:32.125 012 12592.10 12.65 54545.53 88888.00 2016-01-12 22:57:32.250 012 12592.02 12.62 54545.50 88888.00 2016-01-12 22:57:32.375 012 12592.08 12.65 54545.53 88888.00 2016-01-12 22:57:32.500 012 12592.10 12.62 54545.53 88888.00 2016-01-12 22:57:32.625 012 12592.08 12.62 54545.53 88888.00 2016-01-12 22:57:32.750 012 12592.12 12.65 54545.53 88888.00 2016-01-12 22:57:32.875 012 12592.15 12.68 54545.55 88888.00 2016-01-12 22:57:33.000 012 12592.20 12.65 54545.50 88888.00 2016-01-12 22:57:33.125 012 12592.17 12.65 54545.53 88888.00 2016-01-12 22:57:33.250 012 12592.17 12.62 54545.53 88888.00 2016-01-12 22:57:33.375 012 12592.25 12.62 54545.53 88888.00 2016-01-12 22:57:33.500 012 12592.20 12.60 54545.53 88888.00 2016-01-12 22:57:33.625 012 12592.23 12.62 54545.55 88888.00 2016-01-12 22:57:33.750 012 12592.23 12.57 54545.53 88888.00 2016-01-12 22:57:33.875 012 12592.23 12.60 54545.53 88888.00 2016-01-12 22:57:34.000 012 12592.23 12.57 54545.53 88888.00 2016-01-12 22:57:34.125 012 12592.23 12.57 54545.55 88888.00 2016-01-12 22:57:34.250 012 12592.20 12.57 54545.57 88888.00 2016-01-12 22:57:34.375 012 12592.23 12.55 54545.57 88888.00 2016-01-12 22:57:34.500 012 12592.23 12.57 54545.57 88888.00 2016-01-12 22:57:34.625 012 12592.20 12.57 54545.57 88888.00 2016-01-12 22:57:34.750 012 12592.25 12.53 54545.57 88888.00 2016-01-12 22:57:34.875 012 12592.27 12.53 54545.57 88888.00 2016-01-12 22:57:35.000 012 12592.27 12.55 54545.57 88888.00 2016-01-12 22:57:35.125 012 12592.25 12.53 54545.57 88888.00 2016-01-12 22:57:35.250 012 12592.23 12.47 54545.57 88888.00 2016-01-12 22:57:35.375 012 12592.25 12.53 54545.57 88888.00 2016-01-12 22:57:35.500 012 12592.27 12.53 54545.60 88888.00 2016-01-12 22:57:35.625 012 12592.25 12.55 54545.60 88888.00 2016-01-12 22:57:35.750 012 12592.20 12.53 54545.60 88888.00 2016-01-12 22:57:35.875 012 12592.25 12.53 54545.60 88888.00 2016-01-12 22:57:36.000 012 12592.25 12.53 54545.60 88888.00 2016-01-12 22:57:36.125 012 12592.30 12.47 54545.62 88888.00 2016-01-12 22:57:36.250 012 12592.30 12.47 54545.62 88888.00 2016-01-12 22:57:36.375 012 12592.30 12.53 54545.60 88888.00 2016-01-12 22:57:36.500 012 12592.38 12.45 54545.62 88888.00 2016-01-12 22:57:36.625 012 12592.42 12.45 54545.62 88888.00 2016-01-12 22:57:36.750 012 12592.42 12.47 54545.65 88888.00 2016-01-12 22:57:36.875 012 12592.42 12.47 54545.68 88888.00 2016-01-12 22:57:37.000 012 12592.38 12.43 54545.62 88888.00 2016-01-12 22:57:37.125 012 12592.38 12.40 54545.60 88888.00 2016-01-12 22:57:37.250 012 12592.38 12.38 54545.60 88888.00 2016-01-12 22:57:37.375 012 12592.42 12.38 54545.60 88888.00 2016-01-12 22:57:37.500 012 12592.40 12.40 54545.60 88888.00 2016-01-12 22:57:37.625 012 12592.35 12.40 54545.60 88888.00 2016-01-12 22:57:37.750 012 12592.38 12.43 54545.60 88888.00 2016-01-12 22:57:37.875 012 12592.38 12.40 54545.62 88888.00 2016-01-12 22:57:38.000 012 12592.38 12.43 54545.62 88888.00 2016-01-12 22:57:38.125 012 12592.33 12.40 54545.62 88888.00 2016-01-12 22:57:38.250 012 12592.35 12.40 54545.62 88888.00 2016-01-12 22:57:38.375 012 12592.38 12.43 54545.65 88888.00 2016-01-12 22:57:38.500 012 12592.40 12.40 54545.62 88888.00 2016-01-12 22:57:38.625 012 12592.45 12.35 54545.62 88888.00 2016-01-12 22:57:38.750 012 12592.45 12.32 54545.60 88888.00 2016-01-12 22:57:38.875 012 12592.48 12.35 54545.65 88888.00 2016-01-12 22:57:39.000 012 12592.48 12.35 54545.65 88888.00 2016-01-12 22:57:39.125 012 12592.45 12.35 54545.65 88888.00 2016-01-12 22:57:39.250 012 12592.50 12.32 54545.68 88888.00 2016-01-12 22:57:39.375 012 12592.50 12.32 54545.65 88888.00 2016-01-12 22:57:39.500 012 12592.58 12.35 54545.65 88888.00 2016-01-12 22:57:39.625 012 12592.65 12.32 54545.68 88888.00 2016-01-12 22:57:39.750 012 12592.60 12.30 54545.65 88888.00 2016-01-12 22:57:39.875 012 12592.60 12.30 54545.65 88888.00 2016-01-12 22:57:40.000 012 12592.60 12.32 54545.65 88888.00 2016-01-12 22:57:40.125 012 12592.58 12.30 54545.68 88888.00 2016-01-12 22:57:40.250 012 12592.48 12.30 54545.68 88888.00 2016-01-12 22:57:40.375 012 12592.50 12.30 54545.68 88888.00 2016-01-12 22:57:40.500 012 12592.48 12.30 54545.70 88888.00 2016-01-12 22:57:40.625 012 12592.48 12.28 54545.68 88888.00 2016-01-12 22:57:40.750 012 12592.60 12.30 54545.68 88888.00 2016-01-12 22:57:40.875 012 12592.62 12.30 54545.68 88888.00 2016-01-12 22:57:41.000 012 12592.58 12.30 54545.68 88888.00 2016-01-12 22:57:41.125 012 12592.55 12.28 54545.70 88888.00 2016-01-12 22:57:41.250 012 12592.55 12.25 54545.70 88888.00 2016-01-12 22:57:41.375 012 12592.58 12.28 54545.68 88888.00 2016-01-12 22:57:41.500 012 12592.60 12.28 54545.70 88888.00 2016-01-12 22:57:41.625 012 12592.60 12.25 54545.70 88888.00 2016-01-12 22:57:41.750 012 12592.65 12.28 54545.70 88888.00 2016-01-12 22:57:41.875 012 12592.70 12.25 54545.72 88888.00 2016-01-12 22:57:42.000 012 12592.73 12.28 54545.70 88888.00 2016-01-12 22:57:42.125 012 12592.70 12.28 54545.72 88888.00 2016-01-12 22:57:42.250 012 12592.60 12.25 54545.75 88888.00 2016-01-12 22:57:42.375 012 12592.62 12.28 54545.72 88888.00 2016-01-12 22:57:42.500 012 12592.67 12.28 54545.75 88888.00 2016-01-12 22:57:42.625 012 12592.70 12.25 54545.75 88888.00 2016-01-12 22:57:42.750 012 12592.60 12.22 54545.75 88888.00 2016-01-12 22:57:42.875 012 12592.60 12.25 54545.78 88888.00 2016-01-12 22:57:43.000 012 12592.60 12.25 54545.78 88888.00 2016-01-12 22:57:43.125 012 12592.55 12.28 54545.75 88888.00 2016-01-12 22:57:43.250 012 12592.52 12.28 54545.78 88888.00 2016-01-12 22:57:43.375 012 12592.52 12.30 54545.78 88888.00 2016-01-12 22:57:43.500 012 12592.50 12.30 54545.78 88888.00 2016-01-12 22:57:43.625 012 12592.52 12.30 54545.78 88888.00 2016-01-12 22:57:43.750 012 12592.55 12.28 54545.75 88888.00 2016-01-12 22:57:43.875 012 12592.50 12.28 54545.78 88888.00 2016-01-12 22:57:44.000 012 12592.55 12.30 54545.78 88888.00 2016-01-12 22:57:44.125 012 12592.55 12.32 54545.78 88888.00 2016-01-12 22:57:44.250 012 12592.50 12.32 54545.78 88888.00 2016-01-12 22:57:44.375 012 12592.48 12.30 54545.78 88888.00 2016-01-12 22:57:44.500 012 12592.50 12.30 54545.80 88888.00 2016-01-12 22:57:44.625 012 12592.52 12.30 54545.78 88888.00 2016-01-12 22:57:44.750 012 12592.50 12.32 54545.75 88888.00 2016-01-12 22:57:44.875 012 12592.50 12.32 54545.78 88888.00 2016-01-12 22:57:45.000 012 12592.48 12.35 54545.80 88888.00 2016-01-12 22:57:45.125 012 12592.48 12.32 54545.82 88888.00 2016-01-12 22:57:45.250 012 12592.48 12.35 54545.85 88888.00 2016-01-12 22:57:45.375 012 12592.58 12.35 54545.85 88888.00 2016-01-12 22:57:45.500 012 12592.58 12.35 54545.82 88888.00 2016-01-12 22:57:45.625 012 12592.52 12.32 54545.85 88888.00 2016-01-12 22:57:45.750 012 12592.48 12.35 54545.82 88888.00 2016-01-12 22:57:45.875 012 12592.45 12.43 54545.82 88888.00 2016-01-12 22:57:46.000 012 12592.50 12.43 54545.85 88888.00 2016-01-12 22:57:46.125 012 12592.58 12.40 54545.85 88888.00 2016-01-12 22:57:46.250 012 12592.52 12.40 54545.82 88888.00 2016-01-12 22:57:46.375 012 12592.52 12.43 54545.85 88888.00 2016-01-12 22:57:46.500 012 12592.45 12.43 54545.88 88888.00 2016-01-12 22:57:46.625 012 12592.48 12.43 54545.90 88888.00 2016-01-12 22:57:46.750 012 12592.58 12.40 54545.88 88888.00 2016-01-12 22:57:46.875 012 12592.55 12.43 54545.88 88888.00 2016-01-12 22:57:47.000 012 12592.48 12.43 54545.82 88888.00 2016-01-12 22:57:47.125 012 12592.48 12.45 54545.88 88888.00 2016-01-12 22:57:47.250 012 12592.48 12.43 54545.90 88888.00 2016-01-12 22:57:47.375 012 12592.55 12.45 54545.90 88888.00 2016-01-12 22:57:47.500 012 12592.52 12.47 54545.90 88888.00 2016-01-12 22:57:47.625 012 12592.52 12.47 54545.90 88888.00 2016-01-12 22:57:47.750 012 12592.55 12.50 54545.88 88888.00 2016-01-12 22:57:47.875 012 12592.52 12.53 54545.88 88888.00 2016-01-12 22:57:48.000 012 12592.50 12.53 54545.88 88888.00 2016-01-12 22:57:48.125 012 12592.52 12.55 54545.90 88888.00 2016-01-12 22:57:48.250 012 12592.50 12.60 54545.93 88888.00 2016-01-12 22:57:48.375 012 12592.52 12.60 54545.93 88888.00 2016-01-12 22:57:48.500 012 12592.55 12.57 54545.93 88888.00 2016-01-12 22:57:48.625 012 12592.52 12.60 54545.95 88888.00 2016-01-12 22:57:48.750 012 12592.48 12.62 54545.93 88888.00 2016-01-12 22:57:48.875 012 12592.48 12.62 54545.93 88888.00 2016-01-12 22:57:49.000 012 12592.52 12.65 54545.93 88888.00 2016-01-12 22:57:49.125 012 12592.55 12.65 54545.93 88888.00 2016-01-12 22:57:49.250 012 12592.52 12.68 54545.95 88888.00 2016-01-12 22:57:49.375 012 12592.52 12.72 54545.95 88888.00 2016-01-12 22:57:49.500 012 12592.42 12.72 54545.93 88888.00 2016-01-12 22:57:49.625 012 12592.42 12.70 54545.95 88888.00 2016-01-12 22:57:49.750 012 12592.45 12.70 54545.93 88888.00 2016-01-12 22:57:49.875 012 12592.48 12.72 54545.93 88888.00 2016-01-12 22:57:50.000 012 12592.50 12.75 54545.95 88888.00 2016-01-12 22:57:50.125 012 12592.48 12.75 54545.93 88888.00 2016-01-12 22:57:50.250 012 12592.48 12.75 54545.95 88888.00 2016-01-12 22:57:50.375 012 12592.52 12.78 54545.95 88888.00 2016-01-12 22:57:50.500 012 12592.52 12.80 54545.93 88888.00 2016-01-12 22:57:50.625 012 12592.48 12.78 54545.95 88888.00 2016-01-12 22:57:50.750 012 12592.48 12.80 54545.95 88888.00 2016-01-12 22:57:50.875 012 12592.45 12.78 54545.95 88888.00 2016-01-12 22:57:51.000 012 12592.45 12.78 54545.95 88888.00 2016-01-12 22:57:51.125 012 12592.52 12.82 54545.97 88888.00 2016-01-12 22:57:51.250 012 12592.55 12.82 54545.97 88888.00 2016-01-12 22:57:51.375 012 12592.52 12.82 54545.97 88888.00 2016-01-12 22:57:51.500 012 12592.52 12.85 54545.95 88888.00 2016-01-12 22:57:51.625 012 12592.55 12.88 54545.97 88888.00 2016-01-12 22:57:51.750 012 12592.50 12.88 54546.00 88888.00 2016-01-12 22:57:51.875 012 12592.48 12.88 54546.00 88888.00 2016-01-12 22:57:52.000 012 12592.50 12.90 54545.97 88888.00 2016-01-12 22:57:52.125 012 12592.52 12.93 54545.97 88888.00 2016-01-12 22:57:52.250 012 12592.50 12.90 54546.00 88888.00 2016-01-12 22:57:52.375 012 12592.48 12.88 54545.97 88888.00 2016-01-12 22:57:52.500 012 12592.45 12.90 54546.00 88888.00 2016-01-12 22:57:52.625 012 12592.50 12.90 54545.97 88888.00 2016-01-12 22:57:52.750 012 12592.58 12.93 54545.97 88888.00 2016-01-12 22:57:52.875 012 12592.65 12.93 54546.00 88888.00 2016-01-12 22:57:53.000 012 12592.65 12.93 54546.00 88888.00 2016-01-12 22:57:53.125 012 12592.55 12.90 54545.97 88888.00 2016-01-12 22:57:53.250 012 12592.52 12.93 54546.00 88888.00 2016-01-12 22:57:53.375 012 12592.60 12.95 54545.97 88888.00 2016-01-12 22:57:53.500 012 12592.67 12.97 54546.00 88888.00 2016-01-12 22:57:53.625 012 12592.65 13.00 54546.00 88888.00 2016-01-12 22:57:53.750 012 12592.60 13.00 54546.05 88888.00 2016-01-12 22:57:53.875 012 12592.58 13.00 54546.03 88888.00 2016-01-12 22:57:54.000 012 12592.58 13.00 54546.00 88888.00 2016-01-12 22:57:54.125 012 12592.60 13.03 54546.03 88888.00 2016-01-12 22:57:54.250 012 12592.52 12.97 54546.03 88888.00 2016-01-12 22:57:54.375 012 12592.55 12.97 54546.00 88888.00 2016-01-12 22:57:54.500 012 12592.55 13.05 54546.03 88888.00 2016-01-12 22:57:54.625 012 12592.60 13.10 54546.03 88888.00 2016-01-12 22:57:54.750 012 12592.62 13.12 54546.05 88888.00 2016-01-12 22:57:54.875 012 12592.62 13.15 54546.07 88888.00 2016-01-12 22:57:55.000 012 12592.60 13.10 54546.05 88888.00 2016-01-12 22:57:55.125 012 12592.60 13.10 54546.07 88888.00 2016-01-12 22:57:55.250 012 12592.58 13.12 54546.07 88888.00 2016-01-12 22:57:55.375 012 12592.60 13.15 54546.05 88888.00 2016-01-12 22:57:55.500 012 12592.60 13.18 54546.03 88888.00 2016-01-12 22:57:55.625 012 12592.58 13.18 54546.07 88888.00 2016-01-12 22:57:55.750 012 12592.52 13.18 54546.05 88888.00 2016-01-12 22:57:55.875 012 12592.55 13.20 54546.05 88888.00 2016-01-12 22:57:56.000 012 12592.58 13.18 54546.05 88888.00 2016-01-12 22:57:56.125 012 12592.50 13.18 54546.07 88888.00 2016-01-12 22:57:56.250 012 12592.50 13.15 54546.07 88888.00 2016-01-12 22:57:56.375 012 12592.60 13.18 54546.07 88888.00 2016-01-12 22:57:56.500 012 12592.58 13.20 54546.07 88888.00 2016-01-12 22:57:56.625 012 12592.52 13.22 54546.07 88888.00 2016-01-12 22:57:56.750 012 12592.52 13.22 54546.05 88888.00 2016-01-12 22:57:56.875 012 12592.58 13.20 54546.05 88888.00 2016-01-12 22:57:57.000 012 12592.60 13.22 54546.07 88888.00 2016-01-12 22:57:57.125 012 12592.62 13.25 54546.12 88888.00 2016-01-12 22:57:57.250 012 12592.55 13.25 54546.12 88888.00 2016-01-12 22:57:57.375 012 12592.58 13.25 54546.10 88888.00 2016-01-12 22:57:57.500 012 12592.58 13.25 54546.07 88888.00 2016-01-12 22:57:57.625 012 12592.58 13.30 54546.10 88888.00 2016-01-12 22:57:57.750 012 12592.52 13.32 54546.12 88888.00 2016-01-12 22:57:57.875 012 12592.55 13.32 54546.12 88888.00 2016-01-12 22:57:58.000 012 12592.60 13.32 54546.10 88888.00 2016-01-12 22:57:58.125 012 12592.52 13.32 54546.10 88888.00 2016-01-12 22:57:58.250 012 12592.48 13.30 54546.10 88888.00 2016-01-12 22:57:58.375 012 12592.48 13.32 54546.10 88888.00 2016-01-12 22:57:58.500 012 12592.48 13.32 54546.12 88888.00 2016-01-12 22:57:58.625 012 12592.48 13.32 54546.12 88888.00 2016-01-12 22:57:58.750 012 12592.42 13.30 54546.15 88888.00 2016-01-12 22:57:58.875 012 12592.48 13.32 54546.12 88888.00 2016-01-12 22:57:59.000 012 12592.58 13.35 54546.10 88888.00 2016-01-12 22:57:59.125 012 12592.55 13.40 54546.15 88888.00 2016-01-12 22:57:59.250 012 12592.50 13.35 54546.15 88888.00 2016-01-12 22:57:59.375 012 12592.55 13.35 54546.15 88888.00 2016-01-12 22:57:59.500 012 12592.52 13.40 54546.15 88888.00 2016-01-12 22:57:59.625 012 12592.48 13.40 54546.18 88888.00 2016-01-12 22:57:59.750 012 12592.48 13.38 54546.15 88888.00 2016-01-12 22:57:59.875 012 12592.45 13.38 54546.12 88888.00 2016-01-12 22:58:00.000 012 12592.48 13.35 54546.15 88888.00 2016-01-12 22:58:00.125 012 12592.52 13.40 54546.20 88888.00 2016-01-12 22:58:00.250 012 12592.48 13.43 54546.18 88888.00 2016-01-12 22:58:00.375 012 12592.48 13.40 54546.18 88888.00 2016-01-12 22:58:00.500 012 12592.42 13.43 54546.18 88888.00 2016-01-12 22:58:00.625 012 12592.48 13.45 54546.20 88888.00 2016-01-12 22:58:00.750 012 12592.52 13.40 54546.20 88888.00 2016-01-12 22:58:00.875 012 12592.52 13.43 54546.18 88888.00 2016-01-12 22:58:01.000 012 12592.50 13.40 54546.18 88888.00 2016-01-12 22:58:01.125 012 12592.50 13.40 54546.20 88888.00 2016-01-12 22:58:01.250 012 12592.55 13.40 54546.20 88888.00 2016-01-12 22:58:01.375 012 12592.50 13.45 54546.20 88888.00 2016-01-12 22:58:01.500 012 12592.50 13.45 54546.18 88888.00 2016-01-12 22:58:01.625 012 12592.50 13.45 54546.20 88888.00 2016-01-12 22:58:01.750 012 12592.48 13.47 54546.20 88888.00 2016-01-12 22:58:01.875 012 12592.48 13.47 54546.22 88888.00 2016-01-12 22:58:02.000 012 12592.50 13.47 54546.22 88888.00 2016-01-12 22:58:02.125 012 12592.48 13.47 54546.25 88888.00 2016-01-12 22:58:02.250 012 12592.40 13.45 54546.22 88888.00 2016-01-12 22:58:02.375 012 12592.50 13.47 54546.20 88888.00 2016-01-12 22:58:02.500 012 12592.50 13.50 54546.22 88888.00 2016-01-12 22:58:02.625 012 12592.42 13.47 54546.25 88888.00 2016-01-12 22:58:02.750 012 12592.30 13.50 54546.25 88888.00 2016-01-12 22:58:02.875 012 12592.25 13.50 54546.25 88888.00 2016-01-12 22:58:03.000 012 12592.30 13.50 54546.22 88888.00 2016-01-12 22:58:03.125 012 12592.38 13.53 54546.25 88888.00 2016-01-12 22:58:03.250 012 12592.38 13.50 54546.28 88888.00 2016-01-12 22:58:03.375 012 12592.45 13.53 54546.28 88888.00 2016-01-12 22:58:03.500 012 12592.48 13.55 54546.28 88888.00 2016-01-12 22:58:03.625 012 12592.48 13.53 54546.30 88888.00 2016-01-12 22:58:03.750 012 12592.48 13.53 54546.30 88888.00 2016-01-12 22:58:03.875 012 12592.40 13.55 54546.30 88888.00 2016-01-12 22:58:04.000 012 12592.38 13.53 54546.25 88888.00 2016-01-12 22:58:04.125 012 12592.45 13.53 54546.28 88888.00 2016-01-12 22:58:04.250 012 12592.42 13.55 54546.28 88888.00 2016-01-12 22:58:04.375 012 12592.40 13.55 54546.28 88888.00 2016-01-12 22:58:04.500 012 12592.38 13.55 54546.25 88888.00 2016-01-12 22:58:04.625 012 12592.38 13.55 54546.25 88888.00 2016-01-12 22:58:04.750 012 12592.38 13.55 54546.28 88888.00 2016-01-12 22:58:04.875 012 12592.33 13.55 54546.28 88888.00 2016-01-12 22:58:05.000 012 12592.27 13.55 54546.30 88888.00 2016-01-12 22:58:05.125 012 12592.30 13.57 54546.30 88888.00 2016-01-12 22:58:05.250 012 12592.35 13.57 54546.30 88888.00 2016-01-12 22:58:05.375 012 12592.35 13.57 54546.30 88888.00 2016-01-12 22:58:05.500 012 12592.33 13.60 54546.32 88888.00 2016-01-12 22:58:05.625 012 12592.35 13.60 54546.32 88888.00 2016-01-12 22:58:05.750 012 12592.38 13.60 54546.32 88888.00 2016-01-12 22:58:05.875 012 12592.42 13.60 54546.32 88888.00 2016-01-12 22:58:06.000 012 12592.40 13.57 54546.32 88888.00 2016-01-12 22:58:06.125 012 12592.33 13.60 54546.32 88888.00 2016-01-12 22:58:06.250 012 12592.30 13.60 54546.32 88888.00 2016-01-12 22:58:06.375 012 12592.30 13.60 54546.32 88888.00 2016-01-12 22:58:06.500 012 12592.27 13.60 54546.32 88888.00 2016-01-12 22:58:06.625 012 12592.33 13.57 54546.30 88888.00 2016-01-12 22:58:06.750 012 12592.35 13.60 54546.32 88888.00 2016-01-12 22:58:06.875 012 12592.33 13.60 54546.32 88888.00 2016-01-12 22:58:07.000 012 12592.35 13.60 54546.30 88888.00 2016-01-12 22:58:07.125 012 12592.30 13.65 54546.32 88888.00 2016-01-12 22:58:07.250 012 12592.27 13.65 54546.35 88888.00 2016-01-12 22:58:07.375 012 12592.35 13.68 54546.32 88888.00 2016-01-12 22:58:07.500 012 12592.38 13.70 54546.35 88888.00 2016-01-12 22:58:07.625 012 12592.38 13.68 54546.35 88888.00 2016-01-12 22:58:07.750 012 12592.38 13.70 54546.38 88888.00 2016-01-12 22:58:07.875 012 12592.40 13.68 54546.38 88888.00 2016-01-12 22:58:08.000 012 12592.42 13.68 54546.35 88888.00 2016-01-12 22:58:08.125 012 12592.38 13.70 54546.38 88888.00 2016-01-12 22:58:08.250 012 12592.35 13.72 54546.38 88888.00 2016-01-12 22:58:08.375 012 12592.42 13.70 54546.38 88888.00 2016-01-12 22:58:08.500 012 12592.40 13.72 54546.40 88888.00 2016-01-12 22:58:08.625 012 12592.35 13.75 54546.43 88888.00 2016-01-12 22:58:08.750 012 12592.38 13.75 54546.40 88888.00 2016-01-12 22:58:08.875 012 12592.40 13.78 54546.38 88888.00 2016-01-12 22:58:09.000 012 12592.38 13.78 54546.38 88888.00 2016-01-12 22:58:09.125 012 12592.33 13.80 54546.38 88888.00 2016-01-12 22:58:09.250 012 12592.27 13.78 54546.38 88888.00 2016-01-12 22:58:09.375 012 12592.30 13.72 54546.38 88888.00 2016-01-12 22:58:09.500 012 12592.33 13.75 54546.40 88888.00 2016-01-12 22:58:09.625 012 12592.38 13.78 54546.40 88888.00 2016-01-12 22:58:09.750 012 12592.35 13.80 54546.38 88888.00 2016-01-12 22:58:09.875 012 12592.30 13.80 54546.40 88888.00 2016-01-12 22:58:10.000 012 12592.27 13.80 54546.40 88888.00 2016-01-12 22:58:10.125 012 12592.25 13.78 54546.43 88888.00 2016-01-12 22:58:10.250 012 12592.23 13.80 54546.43 88888.00 2016-01-12 22:58:10.375 012 12592.27 13.80 54546.40 88888.00 2016-01-12 22:58:10.500 012 12592.25 13.82 54546.38 88888.00 2016-01-12 22:58:10.625 012 12592.20 13.85 54546.38 88888.00 2016-01-12 22:58:10.750 012 12592.17 13.82 54546.40 88888.00 2016-01-12 22:58:10.875 012 12592.23 13.82 54546.40 88888.00 2016-01-12 22:58:11.000 012 12592.27 13.85 54546.40 88888.00 2016-01-12 22:58:11.125 012 12592.20 13.85 54546.43 88888.00 2016-01-12 22:58:11.250 012 12592.15 13.85 54546.43 88888.00 2016-01-12 22:58:11.375 012 12592.08 13.85 54546.38 88888.00 2016-01-12 22:58:11.500 012 12592.08 13.90 54546.40 88888.00 2016-01-12 22:58:11.625 012 12592.17 13.93 54546.40 88888.00 2016-01-12 22:58:11.750 012 12592.20 13.95 54546.43 88888.00 2016-01-12 22:58:11.875 012 12592.17 13.93 54546.43 88888.00 2016-01-12 22:58:12.000 012 12592.15 13.95 54546.40 88888.00 2016-01-12 22:58:12.125 012 12592.15 13.97 54546.43 88888.00 2016-01-12 22:58:12.250 012 12592.20 13.97 54546.45 88888.00 2016-01-12 22:58:12.375 012 12592.23 13.97 54546.45 88888.00 2016-01-12 22:58:12.500 012 12592.12 14.00 54546.47 88888.00 2016-01-12 22:58:12.625 012 12592.08 14.03 54546.45 88888.00 2016-01-12 22:58:12.750 012 12592.12 14.03 54546.47 88888.00 2016-01-12 22:58:12.875 012 12592.17 14.00 54546.50 88888.00 2016-01-12 22:58:13.000 012 12592.17 14.03 54546.47 88888.00 2016-01-12 22:58:13.125 012 12592.15 14.05 54546.47 88888.00 2016-01-12 22:58:13.250 012 12592.08 14.05 54546.45 88888.00 2016-01-12 22:58:13.375 012 12592.17 14.05 54546.45 88888.00 2016-01-12 22:58:13.500 012 12592.20 14.10 54546.45 88888.00 2016-01-12 22:58:13.625 012 12592.17 14.10 54546.47 88888.00 2016-01-12 22:58:13.750 012 12592.15 14.10 54546.47 88888.00 2016-01-12 22:58:13.875 012 12592.15 14.12 54546.47 88888.00 2016-01-12 22:58:14.000 012 12592.10 14.15 54546.47 88888.00 2016-01-12 22:58:14.125 012 12592.08 14.18 54546.47 88888.00 2016-01-12 22:58:14.250 012 12592.00 14.18 54546.47 88888.00 2016-01-12 22:58:14.375 012 12592.02 14.18 54546.47 88888.00 2016-01-12 22:58:14.500 012 12592.08 14.20 54546.47 88888.00 2016-01-12 22:58:14.625 012 12592.12 14.20 54546.53 88888.00 2016-01-12 22:58:14.750 012 12592.08 14.25 54546.53 88888.00 2016-01-12 22:58:14.875 012 12592.05 14.28 54546.53 88888.00 2016-01-12 22:58:15.000 012 12592.08 14.25 54546.50 88888.00 2016-01-12 22:58:15.125 012 12592.10 14.22 54546.53 88888.00 2016-01-12 22:58:15.250 012 12592.08 14.22 54546.53 88888.00 2016-01-12 22:58:15.375 012 12592.02 14.25 54546.47 88888.00 2016-01-12 22:58:15.500 012 12591.98 14.30 54546.47 88888.00 2016-01-12 22:58:15.625 012 12591.98 14.35 54546.47 88888.00 2016-01-12 22:58:15.750 012 12591.98 14.38 54546.50 88888.00 2016-01-12 22:58:15.875 012 12591.95 14.35 54546.50 88888.00 2016-01-12 22:58:16.000 012 12591.98 14.35 54546.50 88888.00 2016-01-12 22:58:16.125 012 12591.98 14.35 54546.50 88888.00 2016-01-12 22:58:16.250 012 12591.92 14.38 54546.50 88888.00 2016-01-12 22:58:16.375 012 12591.92 14.38 54546.50 88888.00 2016-01-12 22:58:16.500 012 12591.92 14.38 54546.53 88888.00 2016-01-12 22:58:16.625 012 12591.95 14.43 54546.50 88888.00 2016-01-12 22:58:16.750 012 12591.90 14.45 54546.50 88888.00 2016-01-12 22:58:16.875 012 12591.90 14.43 54546.53 88888.00 2016-01-12 22:58:17.000 012 12591.90 14.45 54546.50 88888.00 2016-01-12 22:58:17.125 012 12591.85 14.45 54546.53 88888.00 2016-01-12 22:58:17.250 012 12591.77 14.47 54546.53 88888.00 2016-01-12 22:58:17.375 012 12591.88 14.50 54546.50 88888.00 2016-01-12 22:58:17.500 012 12591.88 14.50 54546.53 88888.00 2016-01-12 22:58:17.625 012 12591.90 14.55 54546.55 88888.00 2016-01-12 22:58:17.750 012 12591.85 14.57 54546.53 88888.00 2016-01-12 22:58:17.875 012 12591.85 14.57 54546.55 88888.00 2016-01-12 22:58:18.000 012 12591.92 14.60 54546.55 88888.00 2016-01-12 22:58:18.125 012 12591.92 14.60 54546.55 88888.00 2016-01-12 22:58:18.250 012 12591.85 14.60 54546.55 88888.00 2016-01-12 22:58:18.375 012 12591.83 14.62 54546.55 88888.00 2016-01-12 22:58:18.500 012 12591.90 14.62 54546.55 88888.00 2016-01-12 22:58:18.625 012 12591.90 14.62 54546.57 88888.00 2016-01-12 22:58:18.750 012 12591.83 14.65 54546.55 88888.00 2016-01-12 22:58:18.875 012 12591.73 14.70 54546.57 88888.00 2016-01-12 22:58:19.000 012 12591.73 14.70 54546.55 88888.00 2016-01-12 22:58:19.125 012 12591.77 14.70 54546.57 88888.00 2016-01-12 22:58:19.250 012 12591.80 14.72 54546.62 88888.00 2016-01-12 22:58:19.375 012 12591.77 14.75 54546.60 88888.00 2016-01-12 22:58:19.500 012 12591.75 14.75 54546.60 88888.00 2016-01-12 22:58:19.625 012 12591.77 14.75 54546.62 88888.00 2016-01-12 22:58:19.750 012 12591.83 14.78 54546.62 88888.00 2016-01-12 22:58:19.875 012 12591.83 14.82 54546.62 88888.00 2016-01-12 22:58:20.000 012 12591.80 14.85 54546.60 88888.00 2016-01-12 22:58:20.125 012 12591.73 14.82 54546.65 88888.00 2016-01-12 22:58:20.250 012 12591.70 14.85 54546.68 88888.00 2016-01-12 22:58:20.375 012 12591.67 14.88 54546.68 88888.00 2016-01-12 22:58:20.500 012 12591.62 14.85 54546.70 88888.00 2016-01-12 22:58:20.625 012 12591.60 14.88 54546.68 88888.00 2016-01-12 22:58:20.750 012 12591.65 14.90 54546.70 88888.00 2016-01-12 22:58:20.875 012 12591.75 14.93 54546.70 88888.00 2016-01-12 22:58:21.000 012 12591.67 14.93 54546.68 88888.00 2016-01-12 22:58:21.125 012 12591.67 14.97 54546.70 88888.00 2016-01-12 22:58:21.250 012 12591.62 14.97 54546.70 88888.00 2016-01-12 22:58:21.375 012 12591.60 14.95 54546.68 88888.00 2016-01-12 22:58:21.500 012 12591.58 14.95 54546.68 88888.00 2016-01-12 22:58:21.625 012 12591.60 14.97 54546.68 88888.00 2016-01-12 22:58:21.750 012 12591.67 14.97 54546.70 88888.00 2016-01-12 22:58:21.875 012 12591.62 14.97 54546.70 88888.00 2016-01-12 22:58:22.000 012 12591.65 14.95 54546.68 88888.00 2016-01-12 22:58:22.125 012 12591.58 14.95 54546.72 88888.00 2016-01-12 22:58:22.250 012 12591.50 14.95 54546.75 88888.00 2016-01-12 22:58:22.375 012 12591.58 15.00 54546.70 88888.00 2016-01-12 22:58:22.500 012 12591.60 15.03 54546.70 88888.00 2016-01-12 22:58:22.625 012 12591.58 15.03 54546.70 88888.00 2016-01-12 22:58:22.750 012 12591.55 15.05 54546.72 88888.00 2016-01-12 22:58:22.875 012 12591.52 15.00 54546.75 88888.00 2016-01-12 22:58:23.000 012 12591.52 15.00 54546.70 88888.00 2016-01-12 22:58:23.125 012 12591.55 15.00 54546.72 88888.00 2016-01-12 22:58:23.250 012 12591.52 14.97 54546.75 88888.00 2016-01-12 22:58:23.375 012 12591.50 15.05 54546.78 88888.00 2016-01-12 22:58:23.500 012 12591.50 15.07 54546.75 88888.00 2016-01-12 22:58:23.625 012 12591.48 15.07 54546.78 88888.00 2016-01-12 22:58:23.750 012 12591.48 15.07 54546.75 88888.00 2016-01-12 22:58:23.875 012 12591.45 15.10 54546.78 88888.00 2016-01-12 22:58:24.000 012 12591.42 15.07 54546.75 88888.00 2016-01-12 22:58:24.125 012 12591.40 15.10 54546.75 88888.00 2016-01-12 22:58:24.250 012 12591.45 15.07 54546.78 88888.00 2016-01-12 22:58:24.375 012 12591.50 15.10 54546.75 88888.00 2016-01-12 22:58:24.500 012 12591.50 15.10 54546.75 88888.00 2016-01-12 22:58:24.625 012 12591.45 15.12 54546.72 88888.00 2016-01-12 22:58:24.750 012 12591.45 15.12 54546.75 88888.00 2016-01-12 22:58:24.875 012 12591.52 15.12 54546.72 88888.00 2016-01-12 22:58:25.000 012 12591.52 15.12 54546.75 88888.00 2016-01-12 22:58:25.125 012 12591.52 15.10 54546.75 88888.00 2016-01-12 22:58:25.250 012 12591.42 15.10 54546.75 88888.00 2016-01-12 22:58:25.375 012 12591.45 15.12 54546.78 88888.00 2016-01-12 22:58:25.500 012 12591.45 15.15 54546.80 88888.00 2016-01-12 22:58:25.625 012 12591.38 15.15 54546.80 88888.00 2016-01-12 22:58:25.750 012 12591.35 15.12 54546.78 88888.00 2016-01-12 22:58:25.875 012 12591.38 15.18 54546.78 88888.00 2016-01-12 22:58:26.000 012 12591.35 15.18 54546.78 88888.00 2016-01-12 22:58:26.125 012 12591.35 15.20 54546.80 88888.00 2016-01-12 22:58:26.250 012 12591.35 15.20 54546.85 88888.00 2016-01-12 22:58:26.375 012 12591.33 15.20 54546.82 88888.00 2016-01-12 22:58:26.500 012 12591.30 15.22 54546.82 88888.00 2016-01-12 22:58:26.625 012 12591.33 15.22 54546.85 88888.00 2016-01-12 22:58:26.750 012 12591.25 15.22 54546.82 88888.00 2016-01-12 22:58:26.875 012 12591.23 15.25 54546.82 88888.00 2016-01-12 22:58:27.000 012 12591.33 15.25 54546.82 88888.00 2016-01-12 22:58:27.125 012 12591.27 15.22 54546.82 88888.00 2016-01-12 22:58:27.250 012 12591.17 15.22 54546.82 88888.00 2016-01-12 22:58:27.375 012 12591.20 15.22 54546.78 88888.00 2016-01-12 22:58:27.500 012 12591.20 15.25 54546.82 88888.00 2016-01-12 22:58:27.625 012 12591.23 15.30 54546.82 88888.00 2016-01-12 22:58:27.750 012 12591.20 15.30 54546.82 88888.00 2016-01-12 22:58:27.875 012 12591.20 15.30 54546.82 88888.00 2016-01-12 22:58:28.000 012 12591.20 15.32 54546.85 88888.00 2016-01-12 22:58:28.125 012 12591.17 15.32 54546.85 88888.00 2016-01-12 22:58:28.250 012 12591.23 15.35 54546.88 88888.00 2016-01-12 22:58:28.375 012 12591.25 15.35 54546.88 88888.00 2016-01-12 22:58:28.500 012 12591.25 15.32 54546.85 88888.00 2016-01-12 22:58:28.625 012 12591.27 15.35 54546.88 88888.00 2016-01-12 22:58:28.750 012 12591.25 15.40 54546.88 88888.00 2016-01-12 22:58:28.875 012 12591.23 15.43 54546.88 88888.00 2016-01-12 22:58:29.000 012 12591.23 15.43 54546.88 88888.00 2016-01-12 22:58:29.125 012 12591.15 15.40 54546.82 88888.00 2016-01-12 22:58:29.250 012 12591.10 15.43 54546.88 88888.00 2016-01-12 22:58:29.375 012 12591.17 15.43 54546.85 88888.00 2016-01-12 22:58:29.500 012 12591.15 15.47 54546.85 88888.00 2016-01-12 22:58:29.625 012 12591.15 15.47 54546.88 88888.00 2016-01-12 22:58:29.750 012 12591.15 15.47 54546.88 88888.00 2016-01-12 22:58:29.875 012 12591.12 15.45 54546.88 88888.00 2016-01-12 22:58:30.000 012 12591.15 15.45 54546.85 88888.00 2016-01-12 22:58:30.125 012 12591.12 15.45 54546.88 88888.00 2016-01-12 22:58:30.250 012 12591.05 15.45 54546.85 88888.00 2016-01-12 22:58:30.375 012 12591.10 15.50 54546.85 88888.00 2016-01-12 22:58:30.500 012 12591.12 15.50 54546.88 88888.00 2016-01-12 22:58:30.625 012 12591.12 15.53 54546.88 88888.00 2016-01-12 22:58:30.750 012 12591.15 15.53 54546.88 88888.00 2016-01-12 22:58:30.875 012 12591.17 15.55 54546.88 88888.00 2016-01-12 22:58:31.000 012 12591.17 15.55 54546.90 88888.00 2016-01-12 22:58:31.125 012 12591.15 15.57 54546.88 88888.00 2016-01-12 22:58:31.250 012 12591.12 15.55 54546.90 88888.00 2016-01-12 22:58:31.375 012 12591.12 15.55 54546.90 88888.00 2016-01-12 22:58:31.500 012 12591.10 15.57 54546.90 88888.00 2016-01-12 22:58:31.625 012 12591.08 15.57 54546.90 88888.00 2016-01-12 22:58:31.750 012 12591.10 15.62 54546.90 88888.00 2016-01-12 22:58:31.875 012 12591.08 15.60 54546.88 88888.00 2016-01-12 22:58:32.000 012 12591.08 15.55 54546.82 88888.00 2016-01-12 22:58:32.125 012 12591.12 15.62 54546.90 88888.00 2016-01-12 22:58:32.250 012 12591.12 15.60 54546.93 88888.00 2016-01-12 22:58:32.375 012 12591.12 15.62 54546.93 88888.00 2016-01-12 22:58:32.500 012 12591.10 15.60 54546.93 88888.00 2016-01-12 22:58:32.625 012 12591.05 15.60 54546.93 88888.00 2016-01-12 22:58:32.750 012 12591.00 15.62 54546.90 88888.00 2016-01-12 22:58:32.875 012 12591.08 15.62 54546.90 88888.00 2016-01-12 22:58:33.000 012 12591.12 15.68 54546.88 88888.00 2016-01-12 22:58:33.125 012 12591.15 15.68 54546.88 88888.00 2016-01-12 22:58:33.250 012 12591.12 15.70 54546.93 88888.00 2016-01-12 22:58:33.375 012 12591.10 15.70 54546.90 88888.00 2016-01-12 22:58:33.500 012 12591.10 15.72 54546.90 88888.00 2016-01-12 22:58:33.625 012 12591.08 15.75 54546.93 88888.00 2016-01-12 22:58:33.750 012 12591.10 15.72 54546.93 88888.00 2016-01-12 22:58:33.875 012 12591.10 15.78 54546.90 88888.00 2016-01-12 22:58:34.000 012 12591.12 15.78 54546.93 88888.00 2016-01-12 22:58:34.125 012 12591.12 15.78 54546.93 88888.00 2016-01-12 22:58:34.250 012 12591.08 15.72 54546.93 88888.00 2016-01-12 22:58:34.375 012 12590.98 15.75 54546.90 88888.00 2016-01-12 22:58:34.500 012 12590.92 15.78 54546.93 88888.00 2016-01-12 22:58:34.625 012 12591.00 15.78 54546.93 88888.00 2016-01-12 22:58:34.750 012 12591.08 15.78 54546.95 88888.00 2016-01-12 22:58:34.875 012 12591.05 15.80 54546.97 88888.00 2016-01-12 22:58:35.000 012 12590.92 15.78 54546.97 88888.00 2016-01-12 22:58:35.125 012 12590.90 15.78 54546.95 88888.00 2016-01-12 22:58:35.250 012 12590.95 15.78 54546.97 88888.00 2016-01-12 22:58:35.375 012 12591.02 15.80 54546.97 88888.00 2016-01-12 22:58:35.500 012 12591.02 15.85 54547.00 88888.00 2016-01-12 22:58:35.625 012 12591.02 15.82 54546.97 88888.00 2016-01-12 22:58:35.750 012 12591.00 15.82 54546.97 88888.00 2016-01-12 22:58:35.875 012 12591.00 15.82 54546.95 88888.00 2016-01-12 22:58:36.000 012 12591.00 15.82 54546.95 88888.00 2016-01-12 22:58:36.125 012 12591.00 15.88 54547.00 88888.00 2016-01-12 22:58:36.250 012 12590.98 15.85 54547.00 88888.00 2016-01-12 22:58:36.375 012 12590.90 15.82 54546.97 88888.00 2016-01-12 22:58:36.500 012 12590.85 15.82 54547.00 88888.00 2016-01-12 22:58:36.625 012 12590.92 15.82 54546.97 88888.00 2016-01-12 22:58:36.750 012 12590.95 15.85 54547.00 88888.00 2016-01-12 22:58:36.875 012 12590.92 15.82 54547.00 88888.00 2016-01-12 22:58:37.000 012 12590.88 15.88 54547.03 88888.00 2016-01-12 22:58:37.125 012 12590.90 15.90 54547.05 88888.00 2016-01-12 22:58:37.250 012 12590.88 15.82 54547.05 88888.00 2016-01-12 22:58:37.375 012 12590.88 15.82 54547.03 88888.00 2016-01-12 22:58:37.500 012 12590.83 15.88 54547.00 88888.00 2016-01-12 22:58:37.625 012 12590.88 15.88 54547.00 88888.00 2016-01-12 22:58:37.750 012 12590.92 15.90 54547.00 88888.00 2016-01-12 22:58:37.875 012 12590.92 15.93 54547.03 88888.00 2016-01-12 22:58:38.000 012 12590.88 15.93 54547.03 88888.00 2016-01-12 22:58:38.125 012 12590.85 15.95 54547.05 88888.00 2016-01-12 22:58:38.250 012 12590.80 15.93 54547.05 88888.00 2016-01-12 22:58:38.375 012 12590.75 15.90 54547.05 88888.00 2016-01-12 22:58:38.500 012 12590.73 15.90 54547.05 88888.00 2016-01-12 22:58:38.625 012 12590.73 15.93 54547.05 88888.00 2016-01-12 22:58:38.750 012 12590.77 15.93 54547.03 88888.00 2016-01-12 22:58:38.875 012 12590.80 15.90 54547.05 88888.00 2016-01-12 22:58:39.000 012 12590.80 15.90 54547.03 88888.00 2016-01-12 22:58:39.125 012 12590.77 15.95 54547.05 88888.00 2016-01-12 22:58:39.250 012 12590.77 15.93 54547.03 88888.00 2016-01-12 22:58:39.375 012 12590.77 15.93 54547.00 88888.00 2016-01-12 22:58:39.500 012 12590.77 15.95 54547.05 88888.00 2016-01-12 22:58:39.625 012 12590.80 15.97 54547.07 88888.00 2016-01-12 22:58:39.750 012 12590.77 16.00 54547.05 88888.00 2016-01-12 22:58:39.875 012 12590.73 15.97 54547.07 88888.00 2016-01-12 22:58:40.000 012 12590.75 15.95 54547.07 88888.00 2016-01-12 22:58:40.125 012 12590.75 15.93 54547.07 88888.00 2016-01-12 22:58:40.250 012 12590.73 15.95 54547.07 88888.00 2016-01-12 22:58:40.375 012 12590.73 15.95 54547.07 88888.00 2016-01-12 22:58:40.500 012 12590.70 15.95 54547.05 88888.00 2016-01-12 22:58:40.625 012 12590.75 15.93 54547.07 88888.00 2016-01-12 22:58:40.750 012 12590.70 15.95 54547.07 88888.00 2016-01-12 22:58:40.875 012 12590.67 16.00 54547.07 88888.00 2016-01-12 22:58:41.000 012 12590.73 15.97 54547.10 88888.00 2016-01-12 22:58:41.125 012 12590.75 15.97 54547.10 88888.00 2016-01-12 22:58:41.250 012 12590.67 15.97 54547.10 88888.00 2016-01-12 22:58:41.375 012 12590.67 16.00 54547.10 88888.00 2016-01-12 22:58:41.500 012 12590.70 16.00 54547.12 88888.00 2016-01-12 22:58:41.625 012 12590.70 16.00 54547.12 88888.00 2016-01-12 22:58:41.750 012 12590.67 16.00 54547.10 88888.00 2016-01-12 22:58:41.875 012 12590.70 16.00 54547.10 88888.00 2016-01-12 22:58:42.000 012 12590.75 16.00 54547.10 88888.00 2016-01-12 22:58:42.125 012 12590.75 16.02 54547.10 88888.00 2016-01-12 22:58:42.250 012 12590.70 16.00 54547.12 88888.00 2016-01-12 22:58:42.375 012 12590.73 16.00 54547.10 88888.00 2016-01-12 22:58:42.500 012 12590.67 16.05 54547.12 88888.00 2016-01-12 22:58:42.625 012 12590.70 16.07 54547.12 88888.00 2016-01-12 22:58:42.750 012 12590.67 16.10 54547.12 88888.00 2016-01-12 22:58:42.875 012 12590.60 16.05 54547.15 88888.00 2016-01-12 22:58:43.000 012 12590.62 16.07 54547.12 88888.00 2016-01-12 22:58:43.125 012 12590.65 16.07 54547.12 88888.00 2016-01-12 22:58:43.250 012 12590.60 16.10 54547.12 88888.00 2016-01-12 22:58:43.375 012 12590.62 16.10 54547.12 88888.00 2016-01-12 22:58:43.500 012 12590.70 16.12 54547.15 88888.00 2016-01-12 22:58:43.625 012 12590.75 16.12 54547.15 88888.00 2016-01-12 22:58:43.750 012 12590.70 16.10 54547.15 88888.00 2016-01-12 22:58:43.875 012 12590.60 16.10 54547.18 88888.00 2016-01-12 22:58:44.000 012 12590.60 16.12 54547.15 88888.00 2016-01-12 22:58:44.125 012 12590.62 16.15 54547.15 88888.00 2016-01-12 22:58:44.250 012 12590.58 16.18 54547.15 88888.00 2016-01-12 22:58:44.375 012 12590.58 16.23 54547.15 88888.00 2016-01-12 22:58:44.500 012 12590.60 16.23 54547.15 88888.00 2016-01-12 22:58:44.625 012 12590.55 16.20 54547.15 88888.00 2016-01-12 22:58:44.750 012 12590.55 16.18 54547.15 88888.00 2016-01-12 22:58:44.875 012 12590.55 16.15 54547.12 88888.00 2016-01-12 22:58:45.000 012 12590.58 16.15 54547.15 88888.00 2016-01-12 22:58:45.125 012 12590.58 16.18 54547.18 88888.00 2016-01-12 22:58:45.250 012 12590.58 16.18 54547.20 88888.00 2016-01-12 22:58:45.375 012 12590.52 16.18 54547.18 88888.00 2016-01-12 22:58:45.500 012 12590.50 16.20 54547.18 88888.00 2016-01-12 22:58:45.625 012 12590.52 16.20 54547.20 88888.00 2016-01-12 22:58:45.750 012 12590.50 16.20 54547.20 88888.00 2016-01-12 22:58:45.875 012 12590.52 16.20 54547.18 88888.00 2016-01-12 22:58:46.000 012 12590.58 16.20 54547.18 88888.00 2016-01-12 22:58:46.125 012 12590.58 16.20 54547.18 88888.00 2016-01-12 22:58:46.250 012 12590.50 16.18 54547.20 88888.00 2016-01-12 22:58:46.375 012 12590.55 16.20 54547.20 88888.00 2016-01-12 22:58:46.500 012 12590.52 16.20 54547.20 88888.00 2016-01-12 22:58:46.625 012 12590.50 16.23 54547.20 88888.00 2016-01-12 22:58:46.750 012 12590.50 16.25 54547.20 88888.00 2016-01-12 22:58:46.875 012 12590.52 16.20 54547.20 88888.00 2016-01-12 22:58:47.000 012 12590.55 16.18 54547.18 88888.00 2016-01-12 22:58:47.125 012 12590.50 16.20 54547.20 88888.00 2016-01-12 22:58:47.250 012 12590.45 16.27 54547.22 88888.00 2016-01-12 22:58:47.375 012 12590.55 16.27 54547.22 88888.00 2016-01-12 22:58:47.500 012 12590.58 16.25 54547.20 88888.00 2016-01-12 22:58:47.625 012 12590.55 16.25 54547.20 88888.00 2016-01-12 22:58:47.750 012 12590.50 16.23 54547.22 88888.00 2016-01-12 22:58:47.875 012 12590.50 16.23 54547.25 88888.00 2016-01-12 22:58:48.000 012 12590.52 16.20 54547.22 88888.00 2016-01-12 22:58:48.125 012 12590.50 16.23 54547.22 88888.00 2016-01-12 22:58:48.250 012 12590.48 16.23 54547.22 88888.00 2016-01-12 22:58:48.375 012 12590.50 16.25 54547.22 88888.00 2016-01-12 22:58:48.500 012 12590.45 16.25 54547.22 88888.00 2016-01-12 22:58:48.625 012 12590.45 16.23 54547.22 88888.00 2016-01-12 22:58:48.750 012 12590.50 16.25 54547.25 88888.00 2016-01-12 22:58:48.875 012 12590.48 16.23 54547.25 88888.00 2016-01-12 22:58:49.000 012 12590.50 16.23 54547.25 88888.00 2016-01-12 22:58:49.125 012 12590.52 16.23 54547.25 88888.00 2016-01-12 22:58:49.250 012 12590.50 16.25 54547.25 88888.00 2016-01-12 22:58:49.375 012 12590.50 16.25 54547.25 88888.00 2016-01-12 22:58:49.500 012 12590.48 16.27 54547.22 88888.00 2016-01-12 22:58:49.625 012 12590.45 16.25 54547.25 88888.00 2016-01-12 22:58:49.750 012 12590.50 16.25 54547.28 88888.00 2016-01-12 22:58:49.875 012 12590.52 16.25 54547.25 88888.00 2016-01-12 22:58:50.000 012 12590.52 16.27 54547.28 88888.00 2016-01-12 22:58:50.125 012 12590.45 16.27 54547.25 88888.00 2016-01-12 22:58:50.250 012 12590.35 16.25 54547.25 88888.00 2016-01-12 22:58:50.375 012 12590.40 16.25 54547.25 88888.00 2016-01-12 22:58:50.500 012 12590.40 16.25 54547.25 88888.00 2016-01-12 22:58:50.625 012 12590.35 16.27 54547.28 88888.00 2016-01-12 22:58:50.750 012 12590.38 16.23 54547.28 88888.00 2016-01-12 22:58:50.875 012 12590.42 16.23 54547.25 88888.00 2016-01-12 22:58:51.000 012 12590.45 16.25 54547.28 88888.00 2016-01-12 22:58:51.125 012 12590.45 16.25 54547.28 88888.00 2016-01-12 22:58:51.250 012 12590.42 16.20 54547.28 88888.00 2016-01-12 22:58:51.375 012 12590.48 16.23 54547.28 88888.00 2016-01-12 22:58:51.500 012 12590.50 16.23 54547.30 88888.00 2016-01-12 22:58:51.625 012 12590.48 16.25 54547.28 88888.00 2016-01-12 22:58:51.750 012 12590.45 16.27 54547.28 88888.00 2016-01-12 22:58:51.875 012 12590.40 16.25 54547.30 88888.00 2016-01-12 22:58:52.000 012 12590.40 16.25 54547.28 88888.00 2016-01-12 22:58:52.125 012 12590.50 16.27 54547.32 88888.00 2016-01-12 22:58:52.250 012 12590.50 16.27 54547.35 88888.00 2016-01-12 22:58:52.375 012 12590.48 16.30 54547.30 88888.00 2016-01-12 22:58:52.500 012 12590.42 16.30 54547.30 88888.00 2016-01-12 22:58:52.625 012 12590.52 16.27 54547.30 88888.00 2016-01-12 22:58:52.750 012 12590.52 16.27 54547.30 88888.00 2016-01-12 22:58:52.875 012 12590.55 16.27 54547.30 88888.00 2016-01-12 22:58:53.000 012 12590.52 16.27 54547.28 88888.00 2016-01-12 22:58:53.125 012 12590.48 16.30 54547.32 88888.00 2016-01-12 22:58:53.250 012 12590.45 16.30 54547.30 88888.00 2016-01-12 22:58:53.375 012 12590.50 16.32 54547.30 88888.00 2016-01-12 22:58:53.500 012 12590.48 16.32 54547.28 88888.00 2016-01-12 22:58:53.625 012 12590.48 16.35 54547.30 88888.00 2016-01-12 22:58:53.750 012 12590.55 16.35 54547.30 88888.00 2016-01-12 22:58:53.875 012 12590.52 16.38 54547.35 88888.00 2016-01-12 22:58:54.000 012 12590.48 16.35 54547.35 88888.00 2016-01-12 22:58:54.125 012 12590.50 16.32 54547.35 88888.00 2016-01-12 22:58:54.250 012 12590.50 16.38 54547.35 88888.00 2016-01-12 22:58:54.375 012 12590.52 16.35 54547.35 88888.00 2016-01-12 22:58:54.500 012 12590.50 16.40 54547.35 88888.00 2016-01-12 22:58:54.625 012 12590.45 16.40 54547.35 88888.00 2016-01-12 22:58:54.750 012 12590.45 16.38 54547.38 88888.00 2016-01-12 22:58:54.875 012 12590.48 16.38 54547.38 88888.00 2016-01-12 22:58:55.000 012 12590.48 16.35 54547.38 88888.00 2016-01-12 22:58:55.125 012 12590.52 16.38 54547.35 88888.00 2016-01-12 22:58:55.250 012 12590.52 16.35 54547.38 88888.00 2016-01-12 22:58:55.375 012 12590.55 16.38 54547.38 88888.00 2016-01-12 22:58:55.500 012 12590.50 16.35 54547.38 88888.00 2016-01-12 22:58:55.625 012 12590.52 16.40 54547.35 88888.00 2016-01-12 22:58:55.750 012 12590.60 16.43 54547.38 88888.00 2016-01-12 22:58:55.875 012 12590.60 16.45 54547.43 88888.00 2016-01-12 22:58:56.000 012 12590.55 16.45 54547.40 88888.00 2016-01-12 22:58:56.125 012 12590.52 16.45 54547.40 88888.00 2016-01-12 22:58:56.250 012 12590.50 16.38 54547.40 88888.00 2016-01-12 22:58:56.375 012 12590.52 16.40 54547.40 88888.00 2016-01-12 22:58:56.500 012 12590.55 16.43 54547.40 88888.00 2016-01-12 22:58:56.625 012 12590.58 16.43 54547.40 88888.00 2016-01-12 22:58:56.750 012 12590.58 16.48 54547.40 88888.00 2016-01-12 22:58:56.875 012 12590.58 16.48 54547.43 88888.00 2016-01-12 22:58:57.000 012 12590.58 16.45 54547.40 88888.00 2016-01-12 22:58:57.125 012 12590.58 16.43 54547.40 88888.00 2016-01-12 22:58:57.250 012 12590.52 16.45 54547.43 88888.00 2016-01-12 22:58:57.375 012 12590.52 16.48 54547.40 88888.00 2016-01-12 22:58:57.500 012 12590.58 16.45 54547.40 88888.00 2016-01-12 22:58:57.625 012 12590.60 16.45 54547.43 88888.00 2016-01-12 22:58:57.750 012 12590.55 16.43 54547.43 88888.00 2016-01-12 22:58:57.875 012 12590.60 16.43 54547.43 88888.00 2016-01-12 22:58:58.000 012 12590.60 16.45 54547.45 88888.00 2016-01-12 22:58:58.125 012 12590.58 16.45 54547.45 88888.00 2016-01-12 22:58:58.250 012 12590.55 16.48 54547.47 88888.00 2016-01-12 22:58:58.375 012 12590.58 16.48 54547.45 88888.00 2016-01-12 22:58:58.500 012 12590.60 16.50 54547.47 88888.00 2016-01-12 22:58:58.625 012 12590.58 16.50 54547.47 88888.00 2016-01-12 22:58:58.750 012 12590.52 16.52 54547.45 88888.00 2016-01-12 22:58:58.875 012 12590.58 16.50 54547.47 88888.00 2016-01-12 22:58:59.000 012 12590.70 16.50 54547.45 88888.00 2016-01-12 22:58:59.125 012 12590.67 16.50 54547.45 88888.00 2016-01-12 22:58:59.250 012 12590.52 16.50 54547.45 88888.00 2016-01-12 22:58:59.375 012 12590.55 16.50 54547.45 88888.00 2016-01-12 22:58:59.500 012 12590.58 16.50 54547.47 88888.00 2016-01-12 22:58:59.625 012 12590.58 16.50 54547.47 88888.00 2016-01-12 22:58:59.750 012 12590.52 16.50 54547.50 88888.00 2016-01-12 22:58:59.875 012 12590.52 16.50 54547.50 88888.00 2016-01-12 22:59:00.000 012 12590.52 16.48 54547.50 88888.00 2016-01-12 22:59:00.125 012 12590.52 16.50 54547.50 88888.00 2016-01-12 22:59:00.250 012 12590.48 16.48 54547.47 88888.00 2016-01-12 22:59:00.375 012 12590.58 16.50 54547.47 88888.00 2016-01-12 22:59:00.500 012 12590.65 16.50 54547.50 88888.00 2016-01-12 22:59:00.625 012 12590.58 16.48 54547.50 88888.00 2016-01-12 22:59:00.750 012 12590.52 16.48 54547.50 88888.00 2016-01-12 22:59:00.875 012 12590.60 16.48 54547.50 88888.00 2016-01-12 22:59:01.000 012 12590.70 16.48 54547.50 88888.00 2016-01-12 22:59:01.125 012 12590.73 16.52 54547.53 88888.00 2016-01-12 22:59:01.250 012 12590.67 16.50 54547.55 88888.00 2016-01-12 22:59:01.375 012 12590.67 16.52 54547.55 88888.00 2016-01-12 22:59:01.500 012 12590.65 16.52 54547.53 88888.00 2016-01-12 22:59:01.625 012 12590.65 16.52 54547.53 88888.00 2016-01-12 22:59:01.750 012 12590.70 16.52 54547.50 88888.00 2016-01-12 22:59:01.875 012 12590.70 16.48 54547.53 88888.00 2016-01-12 22:59:02.000 012 12590.67 16.50 54547.53 88888.00 2016-01-12 22:59:02.125 012 12590.67 16.50 54547.53 88888.00 2016-01-12 22:59:02.250 012 12590.67 16.48 54547.53 88888.00 2016-01-12 22:59:02.375 012 12590.73 16.48 54547.55 88888.00 2016-01-12 22:59:02.500 012 12590.73 16.48 54547.55 88888.00 2016-01-12 22:59:02.625 012 12590.77 16.50 54547.55 88888.00 2016-01-12 22:59:02.750 012 12590.85 16.50 54547.57 88888.00 2016-01-12 22:59:02.875 012 12590.80 16.50 54547.55 88888.00 2016-01-12 22:59:03.000 012 12590.73 16.50 54547.57 88888.00 2016-01-12 22:59:03.125 012 12590.73 16.52 54547.60 88888.00 2016-01-12 22:59:03.250 012 12590.67 16.57 54547.60 88888.00 2016-01-12 22:59:03.375 012 12590.73 16.55 54547.62 88888.00 2016-01-12 22:59:03.500 012 12590.75 16.52 54547.60 88888.00 2016-01-12 22:59:03.625 012 12590.83 16.55 54547.60 88888.00 2016-01-12 22:59:03.750 012 12590.83 16.55 54547.60 88888.00 2016-01-12 22:59:03.875 012 12590.77 16.55 54547.60 88888.00 2016-01-12 22:59:04.000 012 12590.75 16.52 54547.57 88888.00 2016-01-12 22:59:04.125 012 12590.75 16.50 54547.60 88888.00 2016-01-12 22:59:04.250 012 12590.77 16.48 54547.60 88888.00 2016-01-12 22:59:04.375 012 12590.77 16.50 54547.62 88888.00 2016-01-12 22:59:04.500 012 12590.73 16.48 54547.65 88888.00 2016-01-12 22:59:04.625 012 12590.77 16.48 54547.62 88888.00 2016-01-12 22:59:04.750 012 12590.83 16.48 54547.60 88888.00 2016-01-12 22:59:04.875 012 12590.85 16.50 54547.60 88888.00 2016-01-12 22:59:05.000 012 12590.85 16.50 54547.62 88888.00 2016-01-12 22:59:05.125 012 12590.83 16.50 54547.65 88888.00 2016-01-12 22:59:05.250 012 12590.80 16.50 54547.62 88888.00 2016-01-12 22:59:05.375 012 12590.88 16.50 54547.62 88888.00 2016-01-12 22:59:05.500 012 12590.90 16.52 54547.60 88888.00 2016-01-12 22:59:05.625 012 12590.92 16.52 54547.60 88888.00 2016-01-12 22:59:05.750 012 12590.95 16.55 54547.62 88888.00 2016-01-12 22:59:05.875 012 12590.95 16.55 54547.65 88888.00 2016-01-12 22:59:06.000 012 12590.92 16.52 54547.65 88888.00 2016-01-12 22:59:06.125 012 12590.98 16.48 54547.68 88888.00 2016-01-12 22:59:06.250 012 12590.98 16.50 54547.72 88888.00 2016-01-12 22:59:06.375 012 12590.98 16.52 54547.70 88888.00 2016-01-12 22:59:06.500 012 12590.95 16.52 54547.68 88888.00 2016-01-12 22:59:06.625 012 12591.00 16.48 54547.65 88888.00 2016-01-12 22:59:06.750 012 12590.98 16.48 54547.68 88888.00 2016-01-12 22:59:06.875 012 12590.95 16.48 54547.70 88888.00 2016-01-12 22:59:07.000 012 12590.92 16.50 54547.70 88888.00 2016-01-12 22:59:07.125 012 12590.95 16.50 54547.72 88888.00 2016-01-12 22:59:07.250 012 12590.95 16.50 54547.72 88888.00 2016-01-12 22:59:07.375 012 12590.98 16.55 54547.70 88888.00 2016-01-12 22:59:07.500 012 12590.98 16.57 54547.70 88888.00 2016-01-12 22:59:07.625 012 12591.00 16.57 54547.72 88888.00 2016-01-12 22:59:07.750 012 12590.98 16.60 54547.72 88888.00 2016-01-12 22:59:07.875 012 12591.02 16.55 54547.70 88888.00 2016-01-12 22:59:08.000 012 12590.98 16.57 54547.68 88888.00 2016-01-12 22:59:08.125 012 12590.90 16.57 54547.70 88888.00 2016-01-12 22:59:08.250 012 12590.92 16.57 54547.72 88888.00 2016-01-12 22:59:08.375 012 12591.00 16.55 54547.72 88888.00 2016-01-12 22:59:08.500 012 12590.98 16.52 54547.72 88888.00 2016-01-12 22:59:08.625 012 12590.92 16.50 54547.72 88888.00 2016-01-12 22:59:08.750 012 12591.00 16.50 54547.70 88888.00 2016-01-12 22:59:08.875 012 12591.00 16.55 54547.70 88888.00 2016-01-12 22:59:09.000 012 12590.92 16.52 54547.70 88888.00 2016-01-12 22:59:09.125 012 12590.90 16.50 54547.75 88888.00 2016-01-12 22:59:09.250 012 12590.88 16.55 54547.75 88888.00 2016-01-12 22:59:09.375 012 12591.00 16.57 54547.72 88888.00 2016-01-12 22:59:09.500 012 12590.98 16.52 54547.72 88888.00 2016-01-12 22:59:09.625 012 12590.90 16.52 54547.78 88888.00 2016-01-12 22:59:09.750 012 12590.90 16.57 54547.78 88888.00 2016-01-12 22:59:09.875 012 12590.95 16.57 54547.78 88888.00 2016-01-12 22:59:10.000 012 12590.98 16.55 54547.80 88888.00 2016-01-12 22:59:10.125 012 12590.98 16.52 54547.80 88888.00 2016-01-12 22:59:10.250 012 12590.95 16.55 54547.80 88888.00 2016-01-12 22:59:10.375 012 12591.00 16.52 54547.80 88888.00 2016-01-12 22:59:10.500 012 12591.02 16.52 54547.80 88888.00 2016-01-12 22:59:10.625 012 12591.05 16.52 54547.82 88888.00 2016-01-12 22:59:10.750 012 12591.00 16.50 54547.82 88888.00 2016-01-12 22:59:10.875 012 12590.90 16.50 54547.82 88888.00 2016-01-12 22:59:11.000 012 12590.90 16.52 54547.80 88888.00 2016-01-12 22:59:11.125 012 12591.00 16.52 54547.82 88888.00 2016-01-12 22:59:11.250 012 12591.00 16.50 54547.85 88888.00 2016-01-12 22:59:11.375 012 12591.00 16.50 54547.80 88888.00 2016-01-12 22:59:11.500 012 12591.00 16.52 54547.80 88888.00 2016-01-12 22:59:11.625 012 12591.08 16.52 54547.82 88888.00 2016-01-12 22:59:11.750 012 12591.05 16.52 54547.82 88888.00 2016-01-12 22:59:11.875 012 12591.00 16.55 54547.82 88888.00 2016-01-12 22:59:12.000 012 12591.08 16.52 54547.80 88888.00 2016-01-12 22:59:12.125 012 12591.08 16.50 54547.82 88888.00 2016-01-12 22:59:12.250 012 12590.98 16.50 54547.85 88888.00 2016-01-12 22:59:12.375 012 12591.08 16.55 54547.88 88888.00 2016-01-12 22:59:12.500 012 12591.15 16.55 54547.88 88888.00 2016-01-12 22:59:12.625 012 12591.10 16.50 54547.85 88888.00 2016-01-12 22:59:12.750 012 12591.05 16.50 54547.85 88888.00 2016-01-12 22:59:12.875 012 12591.05 16.57 54547.85 88888.00 2016-01-12 22:59:13.000 012 12591.05 16.57 54547.85 88888.00 2016-01-12 22:59:13.125 012 12591.10 16.57 54547.85 88888.00 2016-01-12 22:59:13.250 012 12591.02 16.52 54547.88 88888.00 2016-01-12 22:59:13.375 012 12591.02 16.55 54547.90 88888.00 2016-01-12 22:59:13.500 012 12591.02 16.57 54547.90 88888.00 2016-01-12 22:59:13.625 012 12591.12 16.57 54547.90 88888.00 2016-01-12 22:59:13.750 012 12591.12 16.55 54547.90 88888.00 2016-01-12 22:59:13.875 012 12591.12 16.57 54547.90 88888.00 2016-01-12 22:59:14.000 012 12591.10 16.55 54547.90 88888.00 2016-01-12 22:59:14.125 012 12591.08 16.55 54547.90 88888.00 2016-01-12 22:59:14.250 012 12591.00 16.55 54547.90 88888.00 2016-01-12 22:59:14.375 012 12591.05 16.57 54547.85 88888.00 2016-01-12 22:59:14.500 012 12591.00 16.57 54547.90 88888.00 2016-01-12 22:59:14.625 012 12591.02 16.55 54547.93 88888.00 2016-01-12 22:59:14.750 012 12591.00 16.52 54547.93 88888.00 2016-01-12 22:59:14.875 012 12590.95 16.55 54547.93 88888.00 2016-01-12 22:59:15.000 012 12590.95 16.57 54547.93 88888.00 2016-01-12 22:59:15.125 012 12590.90 16.57 54547.93 88888.00 2016-01-12 22:59:15.250 012 12590.92 16.52 54547.93 88888.00 2016-01-12 22:59:15.375 012 12591.05 16.52 54547.90 88888.00 2016-01-12 22:59:15.500 012 12591.00 16.55 54547.88 88888.00 2016-01-12 22:59:15.625 012 12590.92 16.52 54547.93 88888.00 2016-01-12 22:59:15.750 012 12590.95 16.55 54547.93 88888.00 2016-01-12 22:59:15.875 012 12590.92 16.55 54547.90 88888.00 2016-01-12 22:59:16.000 012 12590.92 16.55 54547.90 88888.00 2016-01-12 22:59:16.125 012 12591.00 16.55 54547.95 88888.00 2016-01-12 22:59:16.250 012 12591.05 16.50 54547.97 88888.00 2016-01-12 22:59:16.375 012 12591.00 16.50 54547.97 88888.00 2016-01-12 22:59:16.500 012 12590.98 16.50 54547.97 88888.00 2016-01-12 22:59:16.625 012 12590.92 16.55 54547.97 88888.00 2016-01-12 22:59:16.750 012 12590.90 16.55 54547.95 88888.00 2016-01-12 22:59:16.875 012 12590.90 16.52 54547.95 88888.00 2016-01-12 22:59:17.000 012 12590.90 16.52 54547.95 88888.00 2016-01-12 22:59:17.125 012 12590.90 16.55 54547.97 88888.00 2016-01-12 22:59:17.250 012 12590.85 16.52 54547.97 88888.00 2016-01-12 22:59:17.375 012 12590.88 16.52 54547.97 88888.00 2016-01-12 22:59:17.500 012 12590.85 16.52 54547.97 88888.00 2016-01-12 22:59:17.625 012 12590.83 16.52 54548.00 88888.00 2016-01-12 22:59:17.750 012 12590.80 16.57 54547.97 88888.00 2016-01-12 22:59:17.875 012 12590.85 16.55 54548.00 88888.00 2016-01-12 22:59:18.000 012 12590.83 16.52 54548.00 88888.00 2016-01-12 22:59:18.125 012 12590.83 16.55 54548.00 88888.00 2016-01-12 22:59:18.250 012 12590.77 16.55 54548.03 88888.00 2016-01-12 22:59:18.375 012 12590.77 16.57 54548.03 88888.00 2016-01-12 22:59:18.500 012 12590.80 16.55 54548.00 88888.00 2016-01-12 22:59:18.625 012 12590.90 16.57 54548.03 88888.00 2016-01-12 22:59:18.750 012 12590.88 16.57 54548.03 88888.00 2016-01-12 22:59:18.875 012 12590.85 16.57 54548.07 88888.00 2016-01-12 22:59:19.000 012 12590.85 16.57 54548.07 88888.00 2016-01-12 22:59:19.125 012 12590.77 16.60 54548.07 88888.00 2016-01-12 22:59:19.250 012 12590.73 16.60 54548.07 88888.00 2016-01-12 22:59:19.375 012 12590.77 16.57 54548.07 88888.00 2016-01-12 22:59:19.500 012 12590.83 16.57 54548.07 88888.00 2016-01-12 22:59:19.625 012 12590.83 16.57 54548.05 88888.00 2016-01-12 22:59:19.750 012 12590.85 16.55 54548.07 88888.00 2016-01-12 22:59:19.875 012 12590.83 16.57 54548.07 88888.00 2016-01-12 22:59:20.000 012 12590.83 16.55 54548.07 88888.00 2016-01-12 22:59:20.125 012 12590.85 16.55 54548.07 88888.00 2016-01-12 22:59:20.250 012 12590.85 16.57 54548.10 88888.00 2016-01-12 22:59:20.375 012 12590.85 16.60 54548.10 88888.00 2016-01-12 22:59:20.500 012 12590.85 16.57 54548.12 88888.00 2016-01-12 22:59:20.625 012 12590.88 16.55 54548.15 88888.00 2016-01-12 22:59:20.750 012 12590.85 16.57 54548.12 88888.00 2016-01-12 22:59:20.875 012 12590.88 16.57 54548.12 88888.00 2016-01-12 22:59:21.000 012 12590.83 16.57 54548.10 88888.00 2016-01-12 22:59:21.125 012 12590.77 16.55 54548.15 88888.00 2016-01-12 22:59:21.250 012 12590.80 16.57 54548.15 88888.00 2016-01-12 22:59:21.375 012 12590.85 16.57 54548.18 88888.00 2016-01-12 22:59:21.500 012 12590.85 16.55 54548.18 88888.00 2016-01-12 22:59:21.625 012 12590.80 16.55 54548.12 88888.00 2016-01-12 22:59:21.750 012 12590.75 16.60 54548.15 88888.00 2016-01-12 22:59:21.875 012 12590.75 16.57 54548.18 88888.00 2016-01-12 22:59:22.000 012 12590.75 16.55 54548.15 88888.00 2016-01-12 22:59:22.125 012 12590.73 16.57 54548.18 88888.00 2016-01-12 22:59:22.250 012 12590.70 16.55 54548.18 88888.00 2016-01-12 22:59:22.375 012 12590.73 16.57 54548.15 88888.00 2016-01-12 22:59:22.500 012 12590.73 16.57 54548.15 88888.00 2016-01-12 22:59:22.625 012 12590.80 16.55 54548.18 88888.00 2016-01-12 22:59:22.750 012 12590.80 16.60 54548.15 88888.00 2016-01-12 22:59:22.875 012 12590.75 16.60 54548.18 88888.00 2016-01-12 22:59:23.000 012 12590.75 16.57 54548.18 88888.00 2016-01-12 22:59:23.125 012 12590.80 16.57 54548.20 88888.00 2016-01-12 22:59:23.250 012 12590.83 16.57 54548.22 88888.00 2016-01-12 22:59:23.375 012 12590.88 16.60 54548.20 88888.00 2016-01-12 22:59:23.500 012 12590.83 16.60 54548.20 88888.00 2016-01-12 22:59:23.625 012 12590.80 16.60 54548.22 88888.00 2016-01-12 22:59:23.750 012 12590.77 16.60 54548.20 88888.00 2016-01-12 22:59:23.875 012 12590.80 16.60 54548.22 88888.00 2016-01-12 22:59:24.000 012 12590.80 16.60 54548.25 88888.00 2016-01-12 22:59:24.125 012 12590.77 16.60 54548.28 88888.00 2016-01-12 22:59:24.250 012 12590.77 16.60 54548.28 88888.00 2016-01-12 22:59:24.375 012 12590.83 16.57 54548.28 88888.00 2016-01-12 22:59:24.500 012 12590.88 16.55 54548.28 88888.00 2016-01-12 22:59:24.625 012 12590.85 16.57 54548.28 88888.00 2016-01-12 22:59:24.750 012 12590.83 16.57 54548.28 88888.00 2016-01-12 22:59:24.875 012 12590.77 16.57 54548.28 88888.00 2016-01-12 22:59:25.000 012 12590.73 16.57 54548.25 88888.00 2016-01-12 22:59:25.125 012 12590.67 16.55 54548.28 88888.00 2016-01-12 22:59:25.250 012 12590.73 16.52 54548.28 88888.00 2016-01-12 22:59:25.375 012 12590.83 16.52 54548.30 88888.00 2016-01-12 22:59:25.500 012 12590.85 16.55 54548.30 88888.00 2016-01-12 22:59:25.625 012 12590.80 16.57 54548.32 88888.00 2016-01-12 22:59:25.750 012 12590.73 16.52 54548.30 88888.00 2016-01-12 22:59:25.875 012 12590.70 16.50 54548.30 88888.00 2016-01-12 22:59:26.000 012 12590.77 16.55 54548.28 88888.00 2016-01-12 22:59:26.125 012 12590.80 16.52 54548.28 88888.00 2016-01-12 22:59:26.250 012 12590.75 16.52 54548.32 88888.00 2016-01-12 22:59:26.375 012 12590.77 16.52 54548.32 88888.00 2016-01-12 22:59:26.500 012 12590.77 16.52 54548.32 88888.00 2016-01-12 22:59:26.625 012 12590.80 16.52 54548.32 88888.00 2016-01-12 22:59:26.750 012 12590.77 16.52 54548.35 88888.00 2016-01-12 22:59:26.875 012 12590.77 16.48 54548.35 88888.00 2016-01-12 22:59:27.000 012 12590.83 16.50 54548.32 88888.00 2016-01-12 22:59:27.125 012 12590.85 16.55 54548.38 88888.00 2016-01-12 22:59:27.250 012 12590.80 16.50 54548.35 88888.00 2016-01-12 22:59:27.375 012 12590.80 16.48 54548.32 88888.00 2016-01-12 22:59:27.500 012 12590.75 16.50 54548.38 88888.00 2016-01-12 22:59:27.625 012 12590.75 16.50 54548.38 88888.00 2016-01-12 22:59:27.750 012 12590.75 16.52 54548.38 88888.00 2016-01-12 22:59:27.875 012 12590.73 16.50 54548.38 88888.00 2016-01-12 22:59:28.000 012 12590.73 16.52 54548.38 88888.00 2016-01-12 22:59:28.125 012 12590.73 16.55 54548.38 88888.00 2016-01-12 22:59:28.250 012 12590.77 16.52 54548.38 88888.00 2016-01-12 22:59:28.375 012 12590.83 16.50 54548.35 88888.00 2016-01-12 22:59:28.500 012 12590.77 16.50 54548.43 88888.00 2016-01-12 22:59:28.625 012 12590.80 16.50 54548.43 88888.00 2016-01-12 22:59:28.750 012 12590.83 16.52 54548.43 88888.00 2016-01-12 22:59:28.875 012 12590.83 16.48 54548.40 88888.00 2016-01-12 22:59:29.000 012 12590.85 16.48 54548.43 88888.00 2016-01-12 22:59:29.125 012 12590.83 16.50 54548.47 88888.00 2016-01-12 22:59:29.250 012 12590.75 16.50 54548.45 88888.00 2016-01-12 22:59:29.375 012 12590.75 16.52 54548.43 88888.00 2016-01-12 22:59:29.500 012 12590.75 16.50 54548.40 88888.00 2016-01-12 22:59:29.625 012 12590.80 16.48 54548.43 88888.00 2016-01-12 22:59:29.750 012 12590.85 16.50 54548.47 88888.00 2016-01-12 22:59:29.875 012 12590.92 16.55 54548.47 88888.00 2016-01-12 22:59:30.000 012 12590.95 16.52 54548.47 88888.00 2016-01-12 22:59:30.125 012 12590.85 16.50 54548.45 88888.00 2016-01-12 22:59:30.250 012 12590.80 16.48 54548.45 88888.00 2016-01-12 22:59:30.375 012 12590.85 16.50 54548.47 88888.00 2016-01-12 22:59:30.500 012 12590.90 16.50 54548.47 88888.00 2016-01-12 22:59:30.625 012 12590.92 16.45 54548.45 88888.00 2016-01-12 22:59:30.750 012 12590.90 16.48 54548.47 88888.00 2016-01-12 22:59:30.875 012 12590.95 16.52 54548.47 88888.00 2016-01-12 22:59:31.000 012 12590.92 16.52 54548.43 88888.00 2016-01-12 22:59:31.125 012 12590.92 16.50 54548.45 88888.00 2016-01-12 22:59:31.250 012 12590.92 16.48 54548.45 88888.00 2016-01-12 22:59:31.375 012 12590.90 16.48 54548.47 88888.00 2016-01-12 22:59:31.500 012 12590.90 16.45 54548.47 88888.00 2016-01-12 22:59:31.625 012 12590.90 16.48 54548.47 88888.00 2016-01-12 22:59:31.750 012 12590.88 16.50 54548.47 88888.00 2016-01-12 22:59:31.875 012 12590.85 16.48 54548.50 88888.00 2016-01-12 22:59:32.000 012 12590.85 16.48 54548.50 88888.00 2016-01-12 22:59:32.125 012 12590.90 16.48 54548.53 88888.00 2016-01-12 22:59:32.250 012 12590.88 16.45 54548.53 88888.00 2016-01-12 22:59:32.375 012 12590.88 16.45 54548.53 88888.00 2016-01-12 22:59:32.500 012 12590.83 16.48 54548.53 88888.00 2016-01-12 22:59:32.625 012 12590.85 16.45 54548.53 88888.00 2016-01-12 22:59:32.750 012 12590.88 16.48 54548.55 88888.00 2016-01-12 22:59:32.875 012 12590.85 16.43 54548.53 88888.00 2016-01-12 22:59:33.000 012 12590.85 16.40 54548.50 88888.00 2016-01-12 22:59:33.125 012 12590.85 16.38 54548.55 88888.00 2016-01-12 22:59:33.250 012 12590.85 16.38 54548.57 88888.00 2016-01-12 22:59:33.375 012 12590.92 16.40 54548.57 88888.00 2016-01-12 22:59:33.500 012 12590.90 16.43 54548.55 88888.00 2016-01-12 22:59:33.625 012 12590.80 16.40 54548.55 88888.00 2016-01-12 22:59:33.750 012 12590.80 16.40 54548.57 88888.00 2016-01-12 22:59:33.875 012 12590.88 16.43 54548.60 88888.00 2016-01-12 22:59:34.000 012 12590.95 16.43 54548.57 88888.00 2016-01-12 22:59:34.125 012 12590.88 16.40 54548.60 88888.00 2016-01-12 22:59:34.250 012 12590.83 16.38 54548.57 88888.00 2016-01-12 22:59:34.375 012 12590.90 16.38 54548.57 88888.00 2016-01-12 22:59:34.500 012 12590.98 16.40 54548.55 88888.00 2016-01-12 22:59:34.625 012 12590.98 16.38 54548.57 88888.00 2016-01-12 22:59:34.750 012 12590.95 16.38 54548.57 88888.00 2016-01-12 22:59:34.875 012 12590.95 16.40 54548.57 88888.00 2016-01-12 22:59:35.000 012 12590.88 16.43 54548.53 88888.00 2016-01-12 22:59:35.125 012 12590.90 16.40 54548.57 88888.00 2016-01-12 22:59:35.250 012 12590.92 16.32 54548.57 88888.00 2016-01-12 22:59:35.375 012 12590.98 16.35 54548.60 88888.00 2016-01-12 22:59:35.500 012 12590.95 16.40 54548.62 88888.00 2016-01-12 22:59:35.625 012 12590.92 16.40 54548.60 88888.00 2016-01-12 22:59:35.750 012 12590.90 16.38 54548.62 88888.00 2016-01-12 22:59:35.875 012 12590.95 16.32 54548.60 88888.00 2016-01-12 22:59:36.000 012 12590.98 16.35 54548.60 88888.00 2016-01-12 22:59:36.125 012 12590.98 16.38 54548.62 88888.00 2016-01-12 22:59:36.250 012 12590.92 16.38 54548.62 88888.00 2016-01-12 22:59:36.375 012 12590.92 16.38 54548.65 88888.00 2016-01-12 22:59:36.500 012 12590.90 16.35 54548.62 88888.00 2016-01-12 22:59:36.625 012 12590.90 16.38 54548.62 88888.00 2016-01-12 22:59:36.750 012 12590.92 16.32 54548.62 88888.00 2016-01-12 22:59:36.875 012 12590.95 16.32 54548.62 88888.00 2016-01-12 22:59:37.000 012 12590.98 16.38 54548.62 88888.00 2016-01-12 22:59:37.125 012 12590.92 16.43 54548.62 88888.00 2016-01-12 22:59:37.250 012 12590.92 16.40 54548.65 88888.00 2016-01-12 22:59:37.375 012 12590.98 16.43 54548.65 88888.00 2016-01-12 22:59:37.500 012 12590.95 16.40 54548.68 88888.00 2016-01-12 22:59:37.625 012 12590.95 16.40 54548.68 88888.00 2016-01-12 22:59:37.750 012 12590.92 16.40 54548.68 88888.00 2016-01-12 22:59:37.875 012 12590.92 16.40 54548.68 88888.00 2016-01-12 22:59:38.000 012 12591.02 16.40 54548.68 88888.00 2016-01-12 22:59:38.125 012 12591.02 16.43 54548.70 88888.00 2016-01-12 22:59:38.250 012 12590.90 16.45 54548.70 88888.00 2016-01-12 22:59:38.375 012 12590.90 16.48 54548.70 88888.00 2016-01-12 22:59:38.500 012 12590.90 16.48 54548.70 88888.00 2016-01-12 22:59:38.625 012 12590.90 16.45 54548.70 88888.00 2016-01-12 22:59:38.750 012 12590.92 16.45 54548.68 88888.00 2016-01-12 22:59:38.875 012 12590.92 16.45 54548.70 88888.00 2016-01-12 22:59:39.000 012 12590.95 16.43 54548.70 88888.00 2016-01-12 22:59:39.125 012 12590.98 16.45 54548.68 88888.00 2016-01-12 22:59:39.250 012 12590.98 16.43 54548.72 88888.00 2016-01-12 22:59:39.375 012 12590.98 16.43 54548.70 88888.00 2016-01-12 22:59:39.500 012 12591.00 16.48 54548.72 88888.00 2016-01-12 22:59:39.625 012 12591.05 16.45 54548.72 88888.00 2016-01-12 22:59:39.750 012 12591.02 16.45 54548.72 88888.00 2016-01-12 22:59:39.875 012 12591.00 16.40 54548.70 88888.00 2016-01-12 22:59:40.000 012 12590.98 16.43 54548.70 88888.00 2016-01-12 22:59:40.125 012 12590.98 16.43 54548.72 88888.00 2016-01-12 22:59:40.250 012 12590.88 16.43 54548.75 88888.00 2016-01-12 22:59:40.375 012 12590.85 16.40 54548.75 88888.00 2016-01-12 22:59:40.500 012 12590.90 16.40 54548.75 88888.00 2016-01-12 22:59:40.625 012 12590.98 16.45 54548.75 88888.00 2016-01-12 22:59:40.750 012 12591.00 16.48 54548.78 88888.00 2016-01-12 22:59:40.875 012 12590.98 16.45 54548.75 88888.00 2016-01-12 22:59:41.000 012 12590.98 16.43 54548.72 88888.00 2016-01-12 22:59:41.125 012 12590.98 16.43 54548.75 88888.00 2016-01-12 22:59:41.250 012 12590.92 16.40 54548.78 88888.00 2016-01-12 22:59:41.375 012 12590.95 16.45 54548.80 88888.00 2016-01-12 22:59:41.500 012 12590.98 16.45 54548.78 88888.00 2016-01-12 22:59:41.625 012 12590.98 16.43 54548.75 88888.00 2016-01-12 22:59:41.750 012 12590.98 16.45 54548.78 88888.00 2016-01-12 22:59:41.875 012 12590.98 16.45 54548.80 88888.00 2016-01-12 22:59:42.000 012 12590.98 16.43 54548.80 88888.00 2016-01-12 22:59:42.125 012 12590.98 16.43 54548.82 88888.00 2016-01-12 22:59:42.250 012 12591.00 16.43 54548.80 88888.00 2016-01-12 22:59:42.375 012 12591.00 16.43 54548.78 88888.00 2016-01-12 22:59:42.500 012 12591.05 16.45 54548.78 88888.00 2016-01-12 22:59:42.625 012 12591.08 16.48 54548.80 88888.00 2016-01-12 22:59:42.750 012 12591.08 16.48 54548.78 88888.00 2016-01-12 22:59:42.875 012 12591.08 16.48 54548.80 88888.00 2016-01-12 22:59:43.000 012 12591.02 16.48 54548.80 88888.00 2016-01-12 22:59:43.125 012 12590.92 16.48 54548.80 88888.00 2016-01-12 22:59:43.250 012 12590.90 16.45 54548.80 88888.00 2016-01-12 22:59:43.375 012 12591.05 16.45 54548.82 88888.00 2016-01-12 22:59:43.500 012 12591.05 16.45 54548.82 88888.00 2016-01-12 22:59:43.625 012 12591.00 16.48 54548.82 88888.00 2016-01-12 22:59:43.750 012 12590.98 16.50 54548.85 88888.00 2016-01-12 22:59:43.875 012 12590.92 16.50 54548.85 88888.00 2016-01-12 22:59:44.000 012 12590.95 16.48 54548.82 88888.00 2016-01-12 22:59:44.125 012 12591.00 16.48 54548.82 88888.00 2016-01-12 22:59:44.250 012 12591.02 16.48 54548.85 88888.00 2016-01-12 22:59:44.375 012 12591.02 16.48 54548.88 88888.00 2016-01-12 22:59:44.500 012 12591.05 16.48 54548.88 88888.00 2016-01-12 22:59:44.625 012 12591.02 16.50 54548.88 88888.00 2016-01-12 22:59:44.750 012 12590.98 16.48 54548.88 88888.00 2016-01-12 22:59:44.875 012 12590.92 16.48 54548.85 88888.00 2016-01-12 22:59:45.000 012 12590.92 16.48 54548.88 88888.00 2016-01-12 22:59:45.125 012 12590.98 16.50 54548.90 88888.00 2016-01-12 22:59:45.250 012 12590.98 16.50 54548.90 88888.00 2016-01-12 22:59:45.375 012 12591.05 16.50 54548.90 88888.00 2016-01-12 22:59:45.500 012 12591.08 16.50 54548.90 88888.00 2016-01-12 22:59:45.625 012 12591.00 16.50 54548.88 88888.00 2016-01-12 22:59:45.750 012 12590.92 16.50 54548.88 88888.00 2016-01-12 22:59:45.875 012 12590.98 16.48 54548.88 88888.00 2016-01-12 22:59:46.000 012 12590.98 16.50 54548.88 88888.00 2016-01-12 22:59:46.125 012 12590.98 16.55 54548.90 88888.00 2016-01-12 22:59:46.250 012 12591.02 16.55 54548.93 88888.00 2016-01-12 22:59:46.375 012 12591.10 16.55 54548.93 88888.00 2016-01-12 22:59:46.500 012 12591.00 16.52 54548.93 88888.00 2016-01-12 22:59:46.625 012 12590.92 16.52 54548.93 88888.00 2016-01-12 22:59:46.750 012 12590.95 16.52 54548.95 88888.00 2016-01-12 22:59:46.875 012 12591.02 16.52 54548.93 88888.00 2016-01-12 22:59:47.000 012 12591.02 16.52 54548.90 88888.00 2016-01-12 22:59:47.125 012 12590.98 16.52 54548.93 88888.00 2016-01-12 22:59:47.250 012 12590.95 16.48 54548.95 88888.00 2016-01-12 22:59:47.375 012 12591.00 16.50 54548.95 88888.00 2016-01-12 22:59:47.500 012 12591.05 16.50 54548.93 88888.00 2016-01-12 22:59:47.625 012 12591.05 16.52 54548.95 88888.00 2016-01-12 22:59:47.750 012 12591.00 16.50 54548.93 88888.00 2016-01-12 22:59:47.875 012 12590.98 16.50 54548.95 88888.00 2016-01-12 22:59:48.000 012 12590.95 16.50 54548.93 88888.00 2016-01-12 22:59:48.125 012 12590.95 16.52 54548.95 88888.00 2016-01-12 22:59:48.250 012 12590.92 16.55 54549.00 88888.00 2016-01-12 22:59:48.375 012 12590.98 16.57 54548.97 88888.00 2016-01-12 22:59:48.500 012 12591.02 16.57 54548.97 88888.00 2016-01-12 22:59:48.625 012 12591.02 16.55 54548.97 88888.00 2016-01-12 22:59:48.750 012 12590.95 16.55 54548.97 88888.00 2016-01-12 22:59:48.875 012 12590.98 16.55 54548.95 88888.00 2016-01-12 22:59:49.000 012 12591.00 16.55 54548.97 88888.00 2016-01-12 22:59:49.125 012 12591.02 16.55 54548.97 88888.00 2016-01-12 22:59:49.250 012 12590.90 16.55 54549.00 88888.00 2016-01-12 22:59:49.375 012 12590.92 16.60 54549.03 88888.00 2016-01-12 22:59:49.500 012 12590.90 16.57 54549.03 88888.00 2016-01-12 22:59:49.625 012 12590.90 16.52 54549.03 88888.00 2016-01-12 22:59:49.750 012 12590.88 16.52 54549.03 88888.00 2016-01-12 22:59:49.875 012 12590.92 16.55 54549.03 88888.00 2016-01-12 22:59:50.000 012 12590.98 16.55 54549.03 88888.00 2016-01-12 22:59:50.125 012 12590.90 16.55 54549.03 88888.00 2016-01-12 22:59:50.250 012 12590.83 16.57 54549.03 88888.00 2016-01-12 22:59:50.375 012 12590.90 16.55 54549.05 88888.00 2016-01-12 22:59:50.500 012 12590.90 16.52 54549.05 88888.00 2016-01-12 22:59:50.625 012 12590.88 16.52 54549.03 88888.00 2016-01-12 22:59:50.750 012 12590.88 16.55 54549.03 88888.00 2016-01-12 22:59:50.875 012 12590.88 16.57 54549.05 88888.00 2016-01-12 22:59:51.000 012 12590.92 16.57 54549.03 88888.00 2016-01-12 22:59:51.125 012 12590.85 16.55 54549.00 88888.00 2016-01-12 22:59:51.250 012 12590.73 16.52 54549.05 88888.00 2016-01-12 22:59:51.375 012 12590.70 16.52 54549.07 88888.00 2016-01-12 22:59:51.500 012 12590.80 16.52 54549.07 88888.00 2016-01-12 22:59:51.625 012 12590.88 16.52 54549.05 88888.00 2016-01-12 22:59:51.750 012 12590.85 16.55 54549.03 88888.00 2016-01-12 22:59:51.875 012 12590.83 16.52 54549.05 88888.00 2016-01-12 22:59:52.000 012 12590.83 16.52 54549.05 88888.00 2016-01-12 22:59:52.125 012 12590.80 16.55 54549.07 88888.00 2016-01-12 22:59:52.250 012 12590.77 16.57 54549.05 88888.00 2016-01-12 22:59:52.375 012 12590.80 16.55 54549.05 88888.00 2016-01-12 22:59:52.500 012 12590.73 16.52 54549.07 88888.00 2016-01-12 22:59:52.625 012 12590.73 16.50 54549.10 88888.00 2016-01-12 22:59:52.750 012 12590.73 16.50 54549.10 88888.00 2016-01-12 22:59:52.875 012 12590.70 16.55 54549.10 88888.00 2016-01-12 22:59:53.000 012 12590.75 16.52 54549.12 88888.00 2016-01-12 22:59:53.125 012 12590.77 16.48 54549.10 88888.00 2016-01-12 22:59:53.250 012 12590.75 16.48 54549.12 88888.00 2016-01-12 22:59:53.375 012 12590.77 16.50 54549.12 88888.00 2016-01-12 22:59:53.500 012 12590.80 16.50 54549.15 88888.00 2016-01-12 22:59:53.625 012 12590.80 16.50 54549.15 88888.00 2016-01-12 22:59:53.750 012 12590.80 16.50 54549.12 88888.00 2016-01-12 22:59:53.875 012 12590.83 16.52 54549.12 88888.00 2016-01-12 22:59:54.000 012 12590.83 16.48 54549.12 88888.00 2016-01-12 22:59:54.125 012 12590.83 16.48 54549.12 88888.00 2016-01-12 22:59:54.250 012 12590.83 16.50 54549.15 88888.00 2016-01-12 22:59:54.375 012 12590.85 16.50 54549.15 88888.00 2016-01-12 22:59:54.500 012 12590.83 16.50 54549.12 88888.00 2016-01-12 22:59:54.625 012 12590.77 16.50 54549.15 88888.00 2016-01-12 22:59:54.750 012 12590.83 16.50 54549.18 88888.00 2016-01-12 22:59:54.875 012 12590.83 16.48 54549.20 88888.00 2016-01-12 22:59:55.000 012 12590.77 16.48 54549.20 88888.00 2016-01-12 22:59:55.125 012 12590.77 16.48 54549.20 88888.00 2016-01-12 22:59:55.250 012 12590.77 16.45 54549.18 88888.00 2016-01-12 22:59:55.375 012 12590.80 16.48 54549.15 88888.00 2016-01-12 22:59:55.500 012 12590.85 16.50 54549.15 88888.00 2016-01-12 22:59:55.625 012 12590.85 16.48 54549.15 88888.00 2016-01-12 22:59:55.750 012 12590.88 16.48 54549.15 88888.00 2016-01-12 22:59:55.875 012 12590.90 16.50 54549.15 88888.00 2016-01-12 22:59:56.000 012 12590.85 16.45 54549.15 88888.00 2016-01-12 22:59:56.125 012 12590.85 16.48 54549.15 88888.00 2016-01-12 22:59:56.250 012 12590.83 16.48 54549.18 88888.00 2016-01-12 22:59:56.375 012 12590.80 16.48 54549.20 88888.00 2016-01-12 22:59:56.500 012 12590.83 16.48 54549.20 88888.00 2016-01-12 22:59:56.625 012 12590.83 16.50 54549.22 88888.00 2016-01-12 22:59:56.750 012 12590.92 16.50 54549.22 88888.00 2016-01-12 22:59:56.875 012 12590.95 16.48 54549.20 88888.00 2016-01-12 22:59:57.000 012 12590.90 16.45 54549.18 88888.00 2016-01-12 22:59:57.125 012 12590.88 16.48 54549.20 88888.00 2016-01-12 22:59:57.250 012 12590.85 16.48 54549.22 88888.00 2016-01-12 22:59:57.375 012 12590.88 16.48 54549.20 88888.00 2016-01-12 22:59:57.500 012 12590.90 16.50 54549.20 88888.00 2016-01-12 22:59:57.625 012 12590.98 16.48 54549.20 88888.00 2016-01-12 22:59:57.750 012 12591.00 16.48 54549.20 88888.00 2016-01-12 22:59:57.875 012 12591.05 16.50 54549.20 88888.00 2016-01-12 22:59:58.000 012 12591.02 16.48 54549.20 88888.00 2016-01-12 22:59:58.125 012 12591.00 16.45 54549.20 88888.00 2016-01-12 22:59:58.250 012 12590.90 16.48 54549.22 88888.00 2016-01-12 22:59:58.375 012 12590.98 16.48 54549.20 88888.00 2016-01-12 22:59:58.500 012 12590.98 16.45 54549.20 88888.00 2016-01-12 22:59:58.625 012 12591.00 16.40 54549.22 88888.00 2016-01-12 22:59:58.750 012 12590.98 16.40 54549.20 88888.00 2016-01-12 22:59:58.875 012 12590.98 16.45 54549.22 88888.00 2016-01-12 22:59:59.000 012 12591.02 16.43 54549.22 88888.00 2016-01-12 22:59:59.125 012 12591.05 16.40 54549.22 88888.00 2016-01-12 22:59:59.250 012 12591.00 16.40 54549.25 88888.00 2016-01-12 22:59:59.375 012 12591.02 16.43 54549.25 88888.00 2016-01-12 22:59:59.500 012 12590.98 16.43 54549.25 88888.00 2016-01-12 22:59:59.625 012 12591.00 16.43 54549.22 88888.00 2016-01-12 22:59:59.750 012 12591.02 16.43 54549.22 88888.00 2016-01-12 22:59:59.875 012 12591.02 16.43 54549.22 88888.00 2016-01-12 23:00:00.000 012 12591.08 16.45 54549.22 88888.00 2016-01-12 23:00:00.125 012 12591.10 16.40 54549.22 88888.00 2016-01-12 23:00:00.250 012 12591.02 16.40 54549.18 88888.00 2016-01-12 23:00:00.375 012 12591.10 16.43 54549.22 88888.00 2016-01-12 23:00:00.500 012 12591.05 16.40 54549.25 88888.00 2016-01-12 23:00:00.625 012 12591.02 16.38 54549.20 88888.00 2016-01-12 23:00:00.750 012 12591.05 16.38 54549.22 88888.00 2016-01-12 23:00:00.875 012 12591.12 16.38 54549.22 88888.00 2016-01-12 23:00:01.000 012 12591.10 16.38 54549.25 88888.00 2016-01-12 23:00:01.125 012 12591.08 16.38 54549.25 88888.00 2016-01-12 23:00:01.250 012 12591.08 16.38 54549.22 88888.00 2016-01-12 23:00:01.375 012 12591.08 16.38 54549.25 88888.00 2016-01-12 23:00:01.500 012 12591.10 16.35 54549.22 88888.00 2016-01-12 23:00:01.625 012 12591.12 16.35 54549.22 88888.00 2016-01-12 23:00:01.750 012 12591.12 16.35 54549.22 88888.00 2016-01-12 23:00:01.875 012 12591.15 16.32 54549.25 88888.00 2016-01-12 23:00:02.000 012 12591.17 16.32 54549.28 88888.00 2016-01-12 23:00:02.125 012 12591.20 16.32 54549.28 88888.00 2016-01-12 23:00:02.250 012 12591.27 16.27 54549.28 88888.00 2016-01-12 23:00:02.375 012 12591.27 16.35 54549.28 88888.00 2016-01-12 23:00:02.500 012 12591.23 16.35 54549.28 88888.00 2016-01-12 23:00:02.625 012 12591.25 16.32 54549.25 88888.00 2016-01-12 23:00:02.750 012 12591.20 16.30 54549.28 88888.00 2016-01-12 23:00:02.875 012 12591.20 16.27 54549.28 88888.00 2016-01-12 23:00:03.000 012 12591.23 16.27 54549.25 88888.00 2016-01-12 23:00:03.125 012 12591.23 16.27 54549.28 88888.00 2016-01-12 23:00:03.250 012 12591.23 16.27 54549.28 88888.00 2016-01-12 23:00:03.375 012 12591.23 16.25 54549.28 88888.00 2016-01-12 23:00:03.500 012 12591.20 16.25 54549.28 88888.00 2016-01-12 23:00:03.625 012 12591.20 16.27 54549.28 88888.00 2016-01-12 23:00:03.750 012 12591.23 16.30 54549.28 88888.00 2016-01-12 23:00:03.875 012 12591.25 16.30 54549.30 88888.00 2016-01-12 23:00:04.000 012 12591.27 16.30 54549.28 88888.00 2016-01-12 23:00:04.125 012 12591.23 16.25 54549.30 88888.00 2016-01-12 23:00:04.250 012 12591.15 16.23 54549.32 88888.00 2016-01-12 23:00:04.375 012 12591.17 16.25 54549.32 88888.00 2016-01-12 23:00:04.500 012 12591.25 16.25 54549.32 88888.00 2016-01-12 23:00:04.625 012 12591.27 16.25 54549.32 88888.00 2016-01-12 23:00:04.750 012 12591.20 16.25 54549.32 88888.00 2016-01-12 23:00:04.875 012 12591.20 16.25 54549.32 88888.00 2016-01-12 23:00:05.000 012 12591.27 16.25 54549.35 88888.00 2016-01-12 23:00:05.125 012 12591.30 16.23 54549.35 88888.00 2016-01-12 23:00:05.250 012 12591.33 16.20 54549.35 88888.00 2016-01-12 23:00:05.375 012 12591.40 16.23 54549.35 88888.00 2016-01-12 23:00:05.500 012 12591.38 16.23 54549.32 88888.00 2016-01-12 23:00:05.625 012 12591.27 16.23 54549.35 88888.00 2016-01-12 23:00:05.750 012 12591.23 16.23 54549.35 88888.00 2016-01-12 23:00:05.875 012 12591.30 16.20 54549.35 88888.00 2016-01-12 23:00:06.000 012 12591.35 16.20 54549.32 88888.00 2016-01-12 23:00:06.125 012 12591.38 16.20 54549.32 88888.00 2016-01-12 23:00:06.250 012 12591.38 16.23 54549.35 88888.00 2016-01-12 23:00:06.375 012 12591.40 16.25 54549.35 88888.00 2016-01-12 23:00:06.500 012 12591.42 16.25 54549.35 88888.00 2016-01-12 23:00:06.625 012 12591.38 16.23 54549.35 88888.00 2016-01-12 23:00:06.750 012 12591.35 16.25 54549.35 88888.00 2016-01-12 23:00:06.875 012 12591.42 16.25 54549.35 88888.00 2016-01-12 23:00:07.000 012 12591.48 16.25 54549.30 88888.00 2016-01-12 23:00:07.125 012 12591.45 16.20 54549.30 88888.00 2016-01-12 23:00:07.250 012 12591.45 16.20 54549.32 88888.00 2016-01-12 23:00:07.375 012 12591.45 16.23 54549.32 88888.00 2016-01-12 23:00:07.500 012 12591.42 16.23 54549.32 88888.00 2016-01-12 23:00:07.625 012 12591.42 16.20 54549.35 88888.00 2016-01-12 23:00:07.750 012 12591.42 16.23 54549.35 88888.00 2016-01-12 23:00:07.875 012 12591.50 16.20 54549.35 88888.00 2016-01-12 23:00:08.000 012 12591.52 16.18 54549.35 88888.00 2016-01-12 23:00:08.125 012 12591.48 16.18 54549.35 88888.00 2016-01-12 23:00:08.250 012 12591.42 16.15 54549.32 88888.00 2016-01-12 23:00:08.375 012 12591.50 16.20 54549.32 88888.00 2016-01-12 23:00:08.500 012 12591.55 16.20 54549.32 88888.00 2016-01-12 23:00:08.625 012 12591.52 16.12 54549.32 88888.00 2016-01-12 23:00:08.750 012 12591.48 16.12 54549.32 88888.00 2016-01-12 23:00:08.875 012 12591.50 16.18 54549.35 88888.00 2016-01-12 23:00:09.000 012 12591.55 16.15 54549.35 88888.00 2016-01-12 23:00:09.125 012 12591.52 16.12 54549.38 88888.00 2016-01-12 23:00:09.250 012 12591.50 16.12 54549.40 88888.00 2016-01-12 23:00:09.375 012 12591.52 16.12 54549.35 88888.00 2016-01-12 23:00:09.500 012 12591.58 16.12 54549.35 88888.00 2016-01-12 23:00:09.625 012 12591.62 16.12 54549.35 88888.00 2016-01-12 23:00:09.750 012 12591.60 16.12 54549.38 88888.00 2016-01-12 23:00:09.875 012 12591.52 16.15 54549.38 88888.00 2016-01-12 23:00:10.000 012 12591.52 16.12 54549.38 88888.00 2016-01-12 23:00:10.125 012 12591.50 16.10 54549.38 88888.00 2016-01-12 23:00:10.250 012 12591.45 16.10 54549.38 88888.00 2016-01-12 23:00:10.375 012 12591.50 16.12 54549.38 88888.00 2016-01-12 23:00:10.500 012 12591.55 16.12 54549.38 88888.00 2016-01-12 23:00:10.625 012 12591.52 16.15 54549.38 88888.00 2016-01-12 23:00:10.750 012 12591.55 16.15 54549.38 88888.00 2016-01-12 23:00:10.875 012 12591.58 16.15 54549.38 88888.00 2016-01-12 23:00:11.000 012 12591.58 16.15 54549.38 88888.00 2016-01-12 23:00:11.125 012 12591.55 16.12 54549.38 88888.00 2016-01-12 23:00:11.250 012 12591.55 16.10 54549.40 88888.00 2016-01-12 23:00:11.375 012 12591.58 16.10 54549.40 88888.00 2016-01-12 23:00:11.500 012 12591.62 16.12 54549.43 88888.00 2016-01-12 23:00:11.625 012 12591.55 16.15 54549.40 88888.00 2016-01-12 23:00:11.750 012 12591.52 16.15 54549.43 88888.00 2016-01-12 23:00:11.875 012 12591.62 16.18 54549.40 88888.00 2016-01-12 23:00:12.000 012 12591.58 16.18 54549.38 88888.00 2016-01-12 23:00:12.125 012 12591.55 16.15 54549.40 88888.00 2016-01-12 23:00:12.250 012 12591.58 16.18 54549.43 88888.00 2016-01-12 23:00:12.375 012 12591.67 16.20 54549.45 88888.00 2016-01-12 23:00:12.500 012 12591.65 16.15 54549.45 88888.00 2016-01-12 23:00:12.625 012 12591.60 16.15 54549.45 88888.00 2016-01-12 23:00:12.750 012 12591.60 16.15 54549.43 88888.00 2016-01-12 23:00:12.875 012 12591.65 16.15 54549.43 88888.00 2016-01-12 23:00:13.000 012 12591.67 16.12 54549.40 88888.00 2016-01-12 23:00:13.125 012 12591.62 16.07 54549.40 88888.00 2016-01-12 23:00:13.250 012 12591.55 16.10 54549.43 88888.00 2016-01-12 23:00:13.375 012 12591.55 16.12 54549.43 88888.00 2016-01-12 23:00:13.500 012 12591.60 16.12 54549.43 88888.00 2016-01-12 23:00:13.625 012 12591.67 16.15 54549.45 88888.00 2016-01-12 23:00:13.750 012 12591.67 16.18 54549.43 88888.00 2016-01-12 23:00:13.875 012 12591.62 16.18 54549.43 88888.00 2016-01-12 23:00:14.000 012 12591.60 16.18 54549.45 88888.00 2016-01-12 23:00:14.125 012 12591.65 16.15 54549.45 88888.00 2016-01-12 23:00:14.250 012 12591.62 16.15 54549.47 88888.00 2016-01-12 23:00:14.375 012 12591.70 16.15 54549.45 88888.00 2016-01-12 23:00:14.500 012 12591.67 16.18 54549.45 88888.00 2016-01-12 23:00:14.625 012 12591.65 16.18 54549.45 88888.00 2016-01-12 23:00:14.750 012 12591.60 16.15 54549.45 88888.00 2016-01-12 23:00:14.875 012 12591.58 16.15 54549.45 88888.00 2016-01-12 23:00:15.000 012 12591.60 16.18 54549.47 88888.00 2016-01-12 23:00:15.125 012 12591.60 16.23 54549.43 88888.00 2016-01-12 23:00:15.250 012 12591.55 16.18 54549.43 88888.00 2016-01-12 23:00:15.375 012 12591.55 16.20 54549.45 88888.00 2016-01-12 23:00:15.500 012 12591.52 16.20 54549.45 88888.00 2016-01-12 23:00:15.625 012 12591.60 16.18 54549.43 88888.00 2016-01-12 23:00:15.750 012 12591.62 16.20 54549.45 88888.00 2016-01-12 23:00:15.875 012 12591.58 16.20 54549.43 88888.00 2016-01-12 23:00:16.000 012 12591.60 16.20 54549.43 88888.00 2016-01-12 23:00:16.125 012 12591.62 16.20 54549.45 88888.00 2016-01-12 23:00:16.250 012 12591.60 16.18 54549.47 88888.00 2016-01-12 23:00:16.375 012 12591.60 16.18 54549.47 88888.00 2016-01-12 23:00:16.500 012 12591.62 16.20 54549.47 88888.00 2016-01-12 23:00:16.625 012 12591.60 16.18 54549.45 88888.00 2016-01-12 23:00:16.750 012 12591.60 16.20 54549.45 88888.00 2016-01-12 23:00:16.875 012 12591.65 16.20 54549.47 88888.00 2016-01-12 23:00:17.000 012 12591.67 16.20 54549.47 88888.00 2016-01-12 23:00:17.125 012 12591.65 16.20 54549.47 88888.00 2016-01-12 23:00:17.250 012 12591.55 16.18 54549.47 88888.00 2016-01-12 23:00:17.375 012 12591.60 16.18 54549.47 88888.00 2016-01-12 23:00:17.500 012 12591.62 16.20 54549.47 88888.00 2016-01-12 23:00:17.625 012 12591.58 16.23 54549.47 88888.00 2016-01-12 23:00:17.750 012 12591.52 16.25 54549.47 88888.00 2016-01-12 23:00:17.875 012 12591.55 16.25 54549.50 88888.00 2016-01-12 23:00:18.000 012 12591.52 16.23 54549.50 88888.00 2016-01-12 23:00:18.125 012 12591.55 16.20 54549.50 88888.00 2016-01-12 23:00:18.250 012 12591.58 16.20 54549.50 88888.00 2016-01-12 23:00:18.375 012 12591.65 16.20 54549.50 88888.00 2016-01-12 23:00:18.500 012 12591.65 16.18 54549.50 88888.00 2016-01-12 23:00:18.625 012 12591.60 16.20 54549.53 88888.00 2016-01-12 23:00:18.750 012 12591.55 16.18 54549.53 88888.00 2016-01-12 23:00:18.875 012 12591.48 16.18 54549.53 88888.00 2016-01-12 23:00:19.000 012 12591.42 16.18 54549.55 88888.00 2016-01-12 23:00:19.125 012 12591.42 16.20 54549.55 88888.00 2016-01-12 23:00:19.250 012 12591.42 16.20 54549.55 88888.00 2016-01-12 23:00:19.375 012 12591.50 16.20 54549.55 88888.00 2016-01-12 23:00:19.500 012 12591.45 16.18 54549.53 88888.00 2016-01-12 23:00:19.625 012 12591.48 16.15 54549.55 88888.00 2016-01-12 23:00:19.750 012 12591.52 16.18 54549.55 88888.00 2016-01-12 23:00:19.875 012 12591.55 16.18 54549.55 88888.00 2016-01-12 23:00:20.000 012 12591.52 16.20 54549.55 88888.00 2016-01-12 23:00:20.125 012 12591.42 16.15 54549.55 88888.00 2016-01-12 23:00:20.250 012 12591.35 16.20 54549.57 88888.00 2016-01-12 23:00:20.375 012 12591.35 16.20 54549.57 88888.00 2016-01-12 23:00:20.500 012 12591.35 16.20 54549.57 88888.00 2016-01-12 23:00:20.625 012 12591.40 16.18 54549.60 88888.00 2016-01-12 23:00:20.750 012 12591.42 16.18 54549.60 88888.00 2016-01-12 23:00:20.875 012 12591.40 16.15 54549.60 88888.00 2016-01-12 23:00:21.000 012 12591.40 16.15 54549.57 88888.00 2016-01-12 23:00:21.125 012 12591.40 16.15 54549.60 88888.00 2016-01-12 23:00:21.250 012 12591.42 16.12 54549.60 88888.00 2016-01-12 23:00:21.375 012 12591.45 16.15 54549.60 88888.00 2016-01-12 23:00:21.500 012 12591.48 16.20 54549.57 88888.00 2016-01-12 23:00:21.625 012 12591.48 16.20 54549.60 88888.00 2016-01-12 23:00:21.750 012 12591.45 16.18 54549.60 88888.00 2016-01-12 23:00:21.875 012 12591.45 16.15 54549.57 88888.00 2016-01-12 23:00:22.000 012 12591.42 16.18 54549.57 88888.00 2016-01-12 23:00:22.125 012 12591.42 16.18 54549.60 88888.00 2016-01-12 23:00:22.250 012 12591.38 16.15 54549.60 88888.00 2016-01-12 23:00:22.375 012 12591.42 16.12 54549.57 88888.00 2016-01-12 23:00:22.500 012 12591.38 16.12 54549.57 88888.00 2016-01-12 23:00:22.625 012 12591.40 16.15 54549.57 88888.00 2016-01-12 23:00:22.750 012 12591.42 16.18 54549.62 88888.00 2016-01-12 23:00:22.875 012 12591.38 16.18 54549.62 88888.00 2016-01-12 23:00:23.000 012 12591.38 16.15 54549.60 88888.00 2016-01-12 23:00:23.125 012 12591.40 16.15 54549.60 88888.00 2016-01-12 23:00:23.250 012 12591.42 16.12 54549.62 88888.00 2016-01-12 23:00:23.375 012 12591.38 16.10 54549.60 88888.00 2016-01-12 23:00:23.500 012 12591.38 16.12 54549.62 88888.00 2016-01-12 23:00:23.625 012 12591.40 16.07 54549.62 88888.00 2016-01-12 23:00:23.750 012 12591.48 16.07 54549.62 88888.00 2016-01-12 23:00:23.875 012 12591.48 16.05 54549.62 88888.00 2016-01-12 23:00:24.000 012 12591.48 16.07 54549.62 88888.00 2016-01-12 23:00:24.125 012 12591.48 16.07 54549.62 88888.00 2016-01-12 23:00:24.250 012 12591.42 16.07 54549.60 88888.00 2016-01-12 23:00:24.375 012 12591.40 16.10 54549.62 88888.00 2016-01-12 23:00:24.500 012 12591.40 16.07 54549.60 88888.00 2016-01-12 23:00:24.625 012 12591.50 16.05 54549.57 88888.00 2016-01-12 23:00:24.750 012 12591.50 16.02 54549.57 88888.00 2016-01-12 23:00:24.875 012 12591.52 16.02 54549.60 88888.00 2016-01-12 23:00:25.000 012 12591.50 16.02 54549.62 88888.00 2016-01-12 23:00:25.125 012 12591.48 16.02 54549.62 88888.00 2016-01-12 23:00:25.250 012 12591.48 16.02 54549.62 88888.00 2016-01-12 23:00:25.375 012 12591.50 16.02 54549.60 88888.00 2016-01-12 23:00:25.500 012 12591.45 16.02 54549.60 88888.00 2016-01-12 23:00:25.625 012 12591.45 16.00 54549.57 88888.00 2016-01-12 23:00:25.750 012 12591.48 15.97 54549.62 88888.00 2016-01-12 23:00:25.875 012 12591.50 16.00 54549.65 88888.00 2016-01-12 23:00:26.000 012 12591.50 16.02 54549.65 88888.00 2016-01-12 23:00:26.125 012 12591.50 15.97 54549.65 88888.00 2016-01-12 23:00:26.250 012 12591.45 15.97 54549.65 88888.00 2016-01-12 23:00:26.375 012 12591.45 16.00 54549.65 88888.00 2016-01-12 23:00:26.500 012 12591.35 16.00 54549.65 88888.00 2016-01-12 23:00:26.625 012 12591.40 16.00 54549.65 88888.00 2016-01-12 23:00:26.750 012 12591.48 16.00 54549.68 88888.00 2016-01-12 23:00:26.875 012 12591.50 16.00 54549.68 88888.00 2016-01-12 23:00:27.000 012 12591.55 16.00 54549.68 88888.00 2016-01-12 23:00:27.125 012 12591.58 16.02 54549.68 88888.00 2016-01-12 23:00:27.250 012 12591.55 16.00 54549.68 88888.00 2016-01-12 23:00:27.375 012 12591.55 16.02 54549.68 88888.00 2016-01-12 23:00:27.500 012 12591.55 16.02 54549.68 88888.00 2016-01-12 23:00:27.625 012 12591.60 16.00 54549.68 88888.00 2016-01-12 23:00:27.750 012 12591.60 16.00 54549.70 88888.00 2016-01-12 23:00:27.875 012 12591.60 16.02 54549.68 88888.00 2016-01-12 23:00:28.000 012 12591.55 16.00 54549.68 88888.00 2016-01-12 23:00:28.125 012 12591.50 15.97 54549.70 88888.00 2016-01-12 23:00:28.250 012 12591.50 15.97 54549.68 88888.00 2016-01-12 23:00:28.375 012 12591.62 16.02 54549.68 88888.00 2016-01-12 23:00:28.500 012 12591.67 16.02 54549.68 88888.00 2016-01-12 23:00:28.625 012 12591.65 16.00 54549.68 88888.00 2016-01-12 23:00:28.750 012 12591.65 15.97 54549.68 88888.00 2016-01-12 23:00:28.875 012 12591.70 16.00 54549.68 88888.00 2016-01-12 23:00:29.000 012 12591.67 16.00 54549.68 88888.00 2016-01-12 23:00:29.125 012 12591.67 15.97 54549.70 88888.00 2016-01-12 23:00:29.250 012 12591.62 15.95 54549.70 88888.00 2016-01-12 23:00:29.375 012 12591.60 15.93 54549.68 88888.00 2016-01-12 23:00:29.500 012 12591.65 16.00 54549.72 88888.00 2016-01-12 23:00:29.625 012 12591.73 16.00 54549.72 88888.00 2016-01-12 23:00:29.750 012 12591.70 15.97 54549.70 88888.00 2016-01-12 23:00:29.875 012 12591.70 15.97 54549.72 88888.00 2016-01-12 23:00:30.000 012 12591.70 16.00 54549.70 88888.00 2016-01-12 23:00:30.125 012 12591.73 16.00 54549.72 88888.00 2016-01-12 23:00:30.250 012 12591.67 16.00 54549.70 88888.00 2016-01-12 23:00:30.375 012 12591.67 16.00 54549.70 88888.00 2016-01-12 23:00:30.500 012 12591.67 15.97 54549.68 88888.00 2016-01-12 23:00:30.625 012 12591.65 16.00 54549.70 88888.00 2016-01-12 23:00:30.750 012 12591.60 15.97 54549.70 88888.00 2016-01-12 23:00:30.875 012 12591.67 15.97 54549.72 88888.00 2016-01-12 23:00:31.000 012 12591.75 15.97 54549.72 88888.00 2016-01-12 23:00:31.125 012 12591.70 15.95 54549.72 88888.00 2016-01-12 23:00:31.250 012 12591.67 15.97 54549.72 88888.00 2016-01-12 23:00:31.375 012 12591.70 16.02 54549.72 88888.00 2016-01-12 23:00:31.500 012 12591.73 16.02 54549.72 88888.00 2016-01-12 23:00:31.625 012 12591.73 16.02 54549.72 88888.00 2016-01-12 23:00:31.750 012 12591.67 16.02 54549.75 88888.00 2016-01-12 23:00:31.875 012 12591.67 16.00 54549.72 88888.00 2016-01-12 23:00:32.000 012 12591.70 16.00 54549.70 88888.00 2016-01-12 23:00:32.125 012 12591.77 16.00 54549.72 88888.00 2016-01-12 23:00:32.250 012 12591.70 16.00 54549.75 88888.00 2016-01-12 23:00:32.375 012 12591.75 16.00 54549.75 88888.00 2016-01-12 23:00:32.500 012 12591.77 16.02 54549.75 88888.00 2016-01-12 23:00:32.625 012 12591.80 16.02 54549.75 88888.00 2016-01-12 23:00:32.750 012 12591.80 16.02 54549.72 88888.00 2016-01-12 23:00:32.875 012 12591.77 16.02 54549.72 88888.00 2016-01-12 23:00:33.000 012 12591.75 16.00 54549.70 88888.00 2016-01-12 23:00:33.125 012 12591.73 16.02 54549.72 88888.00 2016-01-12 23:00:33.250 012 12591.75 16.00 54549.75 88888.00 2016-01-12 23:00:33.375 012 12591.80 16.00 54549.75 88888.00 2016-01-12 23:00:33.500 012 12591.80 16.00 54549.78 88888.00 2016-01-12 23:00:33.625 012 12591.77 16.00 54549.75 88888.00 2016-01-12 23:00:33.750 012 12591.80 16.02 54549.72 88888.00 2016-01-12 23:00:33.875 012 12591.83 16.02 54549.72 88888.00 2016-01-12 23:00:34.000 012 12591.85 16.00 54549.70 88888.00 2016-01-12 23:00:34.125 012 12591.83 16.02 54549.75 88888.00 2016-01-12 23:00:34.250 012 12591.75 16.00 54549.75 88888.00 2016-01-12 23:00:34.375 012 12591.83 16.05 54549.72 88888.00 2016-01-12 23:00:34.500 012 12591.80 16.02 54549.70 88888.00 2016-01-12 23:00:34.625 012 12591.83 16.02 54549.68 88888.00 2016-01-12 23:00:34.750 012 12591.83 16.00 54549.72 88888.00 2016-01-12 23:00:34.875 012 12591.83 16.00 54549.75 88888.00 2016-01-12 23:00:35.000 012 12591.83 16.00 54549.72 88888.00 2016-01-12 23:00:35.125 012 12591.80 16.02 54549.72 88888.00 2016-01-12 23:00:35.250 012 12591.75 16.00 54549.72 88888.00 2016-01-12 23:00:35.375 012 12591.80 16.00 54549.72 88888.00 2016-01-12 23:00:35.500 012 12591.83 16.00 54549.72 88888.00 2016-01-12 23:00:35.625 012 12591.83 16.02 54549.72 88888.00 2016-01-12 23:00:35.750 012 12591.85 16.02 54549.72 88888.00 2016-01-12 23:00:35.875 012 12591.85 16.00 54549.78 88888.00 2016-01-12 23:00:36.000 012 12591.85 16.02 54549.75 88888.00 2016-01-12 23:00:36.125 012 12591.88 16.07 54549.75 88888.00 2016-01-12 23:00:36.250 012 12591.80 16.05 54549.75 88888.00 2016-01-12 23:00:36.375 012 12591.80 16.05 54549.78 88888.00 2016-01-12 23:00:36.500 012 12591.83 16.07 54549.78 88888.00 2016-01-12 23:00:36.625 012 12591.83 16.07 54549.75 88888.00 2016-01-12 23:00:36.750 012 12591.83 16.10 54549.75 88888.00 2016-01-12 23:00:36.875 012 12591.85 16.10 54549.75 88888.00 2016-01-12 23:00:37.000 012 12591.85 16.10 54549.75 88888.00 2016-01-12 23:00:37.125 012 12591.83 16.12 54549.75 88888.00 2016-01-12 23:00:37.250 012 12591.80 16.10 54549.75 88888.00 2016-01-12 23:00:37.375 012 12591.83 16.07 54549.72 88888.00 2016-01-12 23:00:37.500 012 12591.85 16.07 54549.72 88888.00 2016-01-12 23:00:37.625 012 12591.85 16.07 54549.72 88888.00 2016-01-12 23:00:37.750 012 12591.77 16.07 54549.72 88888.00 2016-01-12 23:00:37.875 012 12591.77 16.07 54549.75 88888.00 2016-01-12 23:00:38.000 012 12591.83 16.12 54549.78 88888.00 2016-01-12 23:00:38.125 012 12591.80 16.12 54549.78 88888.00 2016-01-12 23:00:38.250 012 12591.73 16.10 54549.72 88888.00 2016-01-12 23:00:38.375 012 12591.75 16.10 54549.72 88888.00 2016-01-12 23:00:38.500 012 12591.77 16.12 54549.75 88888.00 2016-01-12 23:00:38.625 012 12591.88 16.12 54549.75 88888.00 2016-01-12 23:00:38.750 012 12591.90 16.15 54549.75 88888.00 2016-01-12 23:00:38.875 012 12591.85 16.12 54549.75 88888.00 2016-01-12 23:00:39.000 012 12591.88 16.12 54549.78 88888.00 2016-01-12 23:00:39.125 012 12591.90 16.10 54549.78 88888.00 2016-01-12 23:00:39.250 012 12591.80 16.12 54549.75 88888.00 2016-01-12 23:00:39.375 012 12591.80 16.12 54549.78 88888.00 2016-01-12 23:00:39.500 012 12591.88 16.12 54549.78 88888.00 2016-01-12 23:00:39.625 012 12591.90 16.12 54549.78 88888.00 2016-01-12 23:00:39.750 012 12591.88 16.12 54549.78 88888.00 2016-01-12 23:00:39.875 012 12591.83 16.15 54549.75 88888.00 2016-01-12 23:00:40.000 012 12591.73 16.18 54549.80 88888.00 2016-01-12 23:00:40.125 012 12591.75 16.18 54549.80 88888.00 2016-01-12 23:00:40.250 012 12591.77 16.12 54549.78 88888.00 2016-01-12 23:00:40.375 012 12591.85 16.15 54549.78 88888.00 2016-01-12 23:00:40.500 012 12591.85 16.18 54549.78 88888.00 2016-01-12 23:00:40.625 012 12591.80 16.15 54549.75 88888.00 2016-01-12 23:00:40.750 012 12591.77 16.12 54549.78 88888.00 2016-01-12 23:00:40.875 012 12591.75 16.15 54549.78 88888.00 2016-01-12 23:00:41.000 012 12591.75 16.18 54549.78 88888.00 2016-01-12 23:00:41.125 012 12591.80 16.15 54549.75 88888.00 2016-01-12 23:00:41.250 012 12591.77 16.10 54549.78 88888.00 2016-01-12 23:00:41.375 012 12591.83 16.18 54549.78 88888.00 2016-01-12 23:00:41.500 012 12591.83 16.20 54549.78 88888.00 2016-01-12 23:00:41.625 012 12591.83 16.20 54549.80 88888.00 2016-01-12 23:00:41.750 012 12591.80 16.23 54549.78 88888.00 2016-01-12 23:00:41.875 012 12591.80 16.20 54549.78 88888.00 2016-01-12 23:00:42.000 012 12591.83 16.18 54549.78 88888.00 2016-01-12 23:00:42.125 012 12591.83 16.18 54549.80 88888.00 2016-01-12 23:00:42.250 012 12591.83 16.20 54549.78 88888.00 2016-01-12 23:00:42.375 012 12591.83 16.20 54549.80 88888.00 2016-01-12 23:00:42.500 012 12591.90 16.20 54549.80 88888.00 2016-01-12 23:00:42.625 012 12591.85 16.20 54549.80 88888.00 2016-01-12 23:00:42.750 012 12591.75 16.23 54549.82 88888.00 2016-01-12 23:00:42.875 012 12591.85 16.23 54549.80 88888.00 2016-01-12 23:00:43.000 012 12591.88 16.23 54549.80 88888.00 2016-01-12 23:00:43.125 012 12591.83 16.23 54549.85 88888.00 2016-01-12 23:00:43.250 012 12591.75 16.20 54549.85 88888.00 2016-01-12 23:00:43.375 012 12591.75 16.20 54549.85 88888.00 2016-01-12 23:00:43.500 012 12591.73 16.18 54549.85 88888.00 2016-01-12 23:00:43.625 012 12591.77 16.18 54549.82 88888.00 2016-01-12 23:00:43.750 012 12591.83 16.18 54549.82 88888.00 2016-01-12 23:00:43.875 012 12591.80 16.20 54549.88 88888.00 2016-01-12 23:00:44.000 012 12591.83 16.20 54549.85 88888.00 2016-01-12 23:00:44.125 012 12591.80 16.20 54549.82 88888.00 2016-01-12 23:00:44.250 012 12591.73 16.18 54549.82 88888.00 2016-01-12 23:00:44.375 012 12591.77 16.15 54549.85 88888.00 2016-01-12 23:00:44.500 012 12591.85 16.18 54549.82 88888.00 2016-01-12 23:00:44.625 012 12591.88 16.18 54549.82 88888.00 2016-01-12 23:00:44.750 012 12591.88 16.18 54549.80 88888.00 2016-01-12 23:00:44.875 012 12591.90 16.18 54549.80 88888.00 2016-01-12 23:00:45.000 012 12591.92 16.15 54549.80 88888.00 2016-01-12 23:00:45.125 012 12591.92 16.12 54549.80 88888.00 2016-01-12 23:00:45.250 012 12591.88 16.12 54549.82 88888.00 2016-01-12 23:00:45.375 012 12591.90 16.12 54549.82 88888.00 2016-01-12 23:00:45.500 012 12591.92 16.18 54549.82 88888.00 2016-01-12 23:00:45.625 012 12591.92 16.18 54549.85 88888.00 2016-01-12 23:00:45.750 012 12591.88 16.12 54549.85 88888.00 2016-01-12 23:00:45.875 012 12591.95 16.10 54549.85 88888.00 2016-01-12 23:00:46.000 012 12591.98 16.12 54549.85 88888.00 2016-01-12 23:00:46.125 012 12591.92 16.12 54549.85 88888.00 2016-01-12 23:00:46.250 012 12591.83 16.12 54549.82 88888.00 2016-01-12 23:00:46.375 012 12591.88 16.12 54549.82 88888.00 2016-01-12 23:00:46.500 012 12591.98 16.15 54549.80 88888.00 2016-01-12 23:00:46.625 012 12592.00 16.12 54549.82 88888.00 2016-01-12 23:00:46.750 012 12591.98 16.12 54549.80 88888.00 2016-01-12 23:00:46.875 012 12591.95 16.12 54549.80 88888.00 2016-01-12 23:00:47.000 012 12591.95 16.12 54549.80 88888.00 2016-01-12 23:00:47.125 012 12591.98 16.12 54549.80 88888.00 2016-01-12 23:00:47.250 012 12591.98 16.12 54549.82 88888.00 2016-01-12 23:00:47.375 012 12592.02 16.12 54549.82 88888.00 2016-01-12 23:00:47.500 012 12592.02 16.12 54549.80 88888.00 2016-01-12 23:00:47.625 012 12591.98 16.12 54549.82 88888.00 2016-01-12 23:00:47.750 012 12592.00 16.15 54549.85 88888.00 2016-01-12 23:00:47.875 012 12592.05 16.10 54549.82 88888.00 2016-01-12 23:00:48.000 012 12592.02 16.12 54549.82 88888.00 2016-01-12 23:00:48.125 012 12591.98 16.12 54549.82 88888.00 2016-01-12 23:00:48.250 012 12592.02 16.12 54549.85 88888.00 2016-01-12 23:00:48.375 012 12592.08 16.15 54549.85 88888.00 2016-01-12 23:00:48.500 012 12592.08 16.12 54549.82 88888.00 2016-01-12 23:00:48.625 012 12592.08 16.12 54549.85 88888.00 2016-01-12 23:00:48.750 012 12592.10 16.12 54549.82 88888.00 2016-01-12 23:00:48.875 012 12592.02 16.15 54549.85 88888.00 2016-01-12 23:00:49.000 012 12592.05 16.15 54549.82 88888.00 2016-01-12 23:00:49.125 012 12592.10 16.15 54549.82 88888.00 2016-01-12 23:00:49.250 012 12592.10 16.10 54549.82 88888.00 2016-01-12 23:00:49.375 012 12592.10 16.10 54549.82 88888.00 2016-01-12 23:00:49.500 012 12592.12 16.10 54549.82 88888.00 2016-01-12 23:00:49.625 012 12592.17 16.07 54549.85 88888.00 2016-01-12 23:00:49.750 012 12592.12 16.05 54549.82 88888.00 2016-01-12 23:00:49.875 012 12592.10 16.07 54549.82 88888.00 2016-01-12 23:00:50.000 012 12592.12 16.10 54549.82 88888.00 2016-01-12 23:00:50.125 012 12592.12 16.05 54549.85 88888.00 2016-01-12 23:00:50.250 012 12592.10 16.05 54549.85 88888.00 2016-01-12 23:00:50.375 012 12592.17 16.07 54549.82 88888.00 2016-01-12 23:00:50.500 012 12592.17 16.05 54549.80 88888.00 2016-01-12 23:00:50.625 012 12592.12 16.05 54549.82 88888.00 2016-01-12 23:00:50.750 012 12592.15 16.05 54549.85 88888.00 2016-01-12 23:00:50.875 012 12592.17 16.05 54549.82 88888.00 2016-01-12 23:00:51.000 012 12592.27 16.05 54549.78 88888.00 2016-01-12 23:00:51.125 012 12592.25 16.05 54549.82 88888.00 2016-01-12 23:00:51.250 012 12592.17 16.05 54549.85 88888.00 2016-01-12 23:00:51.375 012 12592.20 16.05 54549.85 88888.00 2016-01-12 23:00:51.500 012 12592.20 16.02 54549.82 88888.00 2016-01-12 23:00:51.625 012 12592.20 16.02 54549.82 88888.00 2016-01-12 23:00:51.750 012 12592.27 16.02 54549.85 88888.00 2016-01-12 23:00:51.875 012 12592.33 16.00 54549.85 88888.00 2016-01-12 23:00:52.000 012 12592.27 16.00 54549.85 88888.00 2016-01-12 23:00:52.125 012 12592.35 16.02 54549.85 88888.00 2016-01-12 23:00:52.250 012 12592.40 16.02 54549.85 88888.00 2016-01-12 23:00:52.375 012 12592.38 16.02 54549.85 88888.00 2016-01-12 23:00:52.500 012 12592.35 16.02 54549.85 88888.00 2016-01-12 23:00:52.625 012 12592.35 15.97 54549.85 88888.00 2016-01-12 23:00:52.750 012 12592.35 16.02 54549.82 88888.00 2016-01-12 23:00:52.875 012 12592.38 16.00 54549.85 88888.00 2016-01-12 23:00:53.000 012 12592.40 15.97 54549.85 88888.00 2016-01-12 23:00:53.125 012 12592.35 15.95 54549.82 88888.00 2016-01-12 23:00:53.250 012 12592.35 15.95 54549.80 88888.00 2016-01-12 23:00:53.375 012 12592.45 15.93 54549.78 88888.00 2016-01-12 23:00:53.500 012 12592.45 15.93 54549.80 88888.00 2016-01-12 23:00:53.625 012 12592.45 15.95 54549.82 88888.00 2016-01-12 23:00:53.750 012 12592.40 15.93 54549.80 88888.00 2016-01-12 23:00:53.875 012 12592.42 15.93 54549.85 88888.00 2016-01-12 23:00:54.000 012 12592.50 15.90 54549.82 88888.00 2016-01-12 23:00:54.125 012 12592.45 15.88 54549.82 88888.00 2016-01-12 23:00:54.250 012 12592.40 15.88 54549.88 88888.00 2016-01-12 23:00:54.375 012 12592.45 15.93 54549.85 88888.00 2016-01-12 23:00:54.500 012 12592.50 15.93 54549.82 88888.00 2016-01-12 23:00:54.625 012 12592.52 15.90 54549.82 88888.00 2016-01-12 23:00:54.750 012 12592.55 15.90 54549.80 88888.00 2016-01-12 23:00:54.875 012 12592.52 15.93 54549.80 88888.00 2016-01-12 23:00:55.000 012 12592.52 15.93 54549.80 88888.00 2016-01-12 23:00:55.125 012 12592.52 15.90 54549.85 88888.00 2016-01-12 23:00:55.250 012 12592.67 15.88 54549.80 88888.00 2016-01-12 23:00:55.375 012 12592.73 15.88 54549.82 88888.00 2016-01-12 23:00:55.500 012 12592.70 15.85 54549.82 88888.00 2016-01-12 23:00:55.625 012 12592.73 15.85 54549.82 88888.00 2016-01-12 23:00:55.750 012 12592.70 15.88 54549.82 88888.00 2016-01-12 23:00:55.875 012 12592.65 15.85 54549.80 88888.00 2016-01-12 23:00:56.000 012 12592.62 15.82 54549.82 88888.00 2016-01-12 23:00:56.125 012 12592.62 15.82 54549.85 88888.00 2016-01-12 23:00:56.250 012 12592.67 15.78 54549.82 88888.00 2016-01-12 23:00:56.375 012 12592.75 15.80 54549.82 88888.00 2016-01-12 23:00:56.500 012 12592.73 15.78 54549.82 88888.00 2016-01-12 23:00:56.625 012 12592.70 15.78 54549.85 88888.00 2016-01-12 23:00:56.750 012 12592.75 15.80 54549.85 88888.00 2016-01-12 23:00:56.875 012 12592.80 15.80 54549.85 88888.00 2016-01-12 23:00:57.000 012 12592.75 15.80 54549.85 88888.00 2016-01-12 23:00:57.125 012 12592.70 15.82 54549.85 88888.00 2016-01-12 23:00:57.250 012 12592.70 15.78 54549.82 88888.00 2016-01-12 23:00:57.375 012 12592.77 15.78 54549.82 88888.00 2016-01-12 23:00:57.500 012 12592.80 15.80 54549.85 88888.00 2016-01-12 23:00:57.625 012 12592.80 15.80 54549.85 88888.00 2016-01-12 23:00:57.750 012 12592.88 15.78 54549.85 88888.00 2016-01-12 23:00:57.875 012 12592.90 15.78 54549.88 88888.00 2016-01-12 23:00:58.000 012 12592.85 15.78 54549.82 88888.00 2016-01-12 23:00:58.125 012 12592.85 15.75 54549.82 88888.00 2016-01-12 23:00:58.250 012 12592.85 15.75 54549.85 88888.00 2016-01-12 23:00:58.375 012 12592.92 15.75 54549.88 88888.00 2016-01-12 23:00:58.500 012 12592.85 15.72 54549.85 88888.00 2016-01-12 23:00:58.625 012 12592.83 15.70 54549.88 88888.00 2016-01-12 23:00:58.750 012 12592.88 15.70 54549.88 88888.00 2016-01-12 23:00:58.875 012 12592.90 15.72 54549.88 88888.00 2016-01-12 23:00:59.000 012 12592.95 15.70 54549.88 88888.00 2016-01-12 23:00:59.125 012 12592.92 15.65 54549.88 88888.00 2016-01-12 23:00:59.250 012 12592.95 15.68 54549.90 88888.00 2016-01-12 23:00:59.375 012 12592.98 15.68 54549.85 88888.00 2016-01-12 23:00:59.500 012 12592.92 15.68 54549.88 88888.00 2016-01-12 23:00:59.625 012 12592.90 15.65 54549.85 88888.00 2016-01-12 23:00:59.750 012 12592.92 15.65 54549.85 88888.00 2016-01-12 23:00:59.875 012 12592.95 15.68 54549.88 88888.00 2016-01-12 23:01:00.000 012 12592.95 15.68 54549.88 88888.00 2016-01-12 23:01:00.125 012 12593.02 15.68 54549.88 88888.00 2016-01-12 23:01:00.250 012 12593.00 15.65 54549.88 88888.00 2016-01-12 23:01:00.375 012 12593.00 15.68 54549.88 88888.00 2016-01-12 23:01:00.500 012 12592.92 15.65 54549.90 88888.00 2016-01-12 23:01:00.625 012 12592.90 15.62 54549.93 88888.00 2016-01-12 23:01:00.750 012 12592.98 15.60 54549.93 88888.00 2016-01-12 23:01:00.875 012 12593.02 15.60 54549.90 88888.00 2016-01-12 23:01:01.000 012 12592.98 15.62 54549.85 88888.00 2016-01-12 23:01:01.125 012 12592.98 15.60 54549.90 88888.00 2016-01-12 23:01:01.250 012 12593.02 15.62 54549.90 88888.00 2016-01-12 23:01:01.375 012 12593.08 15.60 54549.88 88888.00 2016-01-12 23:01:01.500 012 12593.02 15.55 54549.90 88888.00 2016-01-12 23:01:01.625 012 12593.02 15.60 54549.93 88888.00 2016-01-12 23:01:01.750 012 12593.02 15.62 54549.93 88888.00 2016-01-12 23:01:01.875 012 12593.02 15.57 54549.90 88888.00 2016-01-12 23:01:02.000 012 12593.05 15.60 54549.90 88888.00 2016-01-12 23:01:02.125 012 12593.00 15.55 54549.90 88888.00 2016-01-12 23:01:02.250 012 12592.98 15.55 54549.90 88888.00 2016-01-12 23:01:02.375 012 12593.05 15.60 54549.90 88888.00 2016-01-12 23:01:02.500 012 12593.05 15.57 54549.95 88888.00 2016-01-12 23:01:02.625 012 12593.05 15.57 54549.97 88888.00 2016-01-12 23:01:02.750 012 12593.08 15.57 54549.95 88888.00 2016-01-12 23:01:02.875 012 12593.12 15.60 54549.95 88888.00 2016-01-12 23:01:03.000 012 12593.10 15.60 54549.93 88888.00 2016-01-12 23:01:03.125 012 12593.05 15.55 54549.93 88888.00 2016-01-12 23:01:03.250 012 12593.10 15.57 54549.95 88888.00 2016-01-12 23:01:03.375 012 12593.12 15.60 54549.93 88888.00 2016-01-12 23:01:03.500 012 12593.12 15.62 54549.93 88888.00 2016-01-12 23:01:03.625 012 12593.17 15.62 54549.95 88888.00 2016-01-12 23:01:03.750 012 12593.23 15.60 54549.93 88888.00 2016-01-12 23:01:03.875 012 12593.23 15.57 54549.90 88888.00 2016-01-12 23:01:04.000 012 12593.25 15.55 54549.93 88888.00 2016-01-12 23:01:04.125 012 12593.17 15.55 54549.93 88888.00 2016-01-12 23:01:04.250 012 12593.17 15.55 54549.93 88888.00 2016-01-12 23:01:04.375 012 12593.20 15.57 54549.97 88888.00 2016-01-12 23:01:04.500 012 12593.20 15.57 54550.00 88888.00 2016-01-12 23:01:04.625 012 12593.20 15.57 54550.03 88888.00 2016-01-12 23:01:04.750 012 12593.25 15.55 54550.00 88888.00 2016-01-12 23:01:04.875 012 12593.25 15.55 54549.97 88888.00 2016-01-12 23:01:05.000 012 12593.23 15.53 54549.95 88888.00 2016-01-12 23:01:05.125 012 12593.17 15.53 54549.97 88888.00 2016-01-12 23:01:05.250 012 12593.12 15.53 54549.97 88888.00 2016-01-12 23:01:05.375 012 12593.17 15.55 54549.97 88888.00 2016-01-12 23:01:05.500 012 12593.23 15.55 54549.97 88888.00 2016-01-12 23:01:05.625 012 12593.23 15.53 54549.95 88888.00 2016-01-12 23:01:05.750 012 12593.23 15.50 54549.97 88888.00 2016-01-12 23:01:05.875 012 12593.23 15.50 54549.97 88888.00 2016-01-12 23:01:06.000 012 12593.23 15.53 54549.97 88888.00 2016-01-12 23:01:06.125 012 12593.20 15.53 54549.97 88888.00 2016-01-12 23:01:06.250 012 12593.20 15.53 54549.97 88888.00 2016-01-12 23:01:06.375 012 12593.25 15.53 54549.95 88888.00 2016-01-12 23:01:06.500 012 12593.27 15.53 54549.95 88888.00 2016-01-12 23:01:06.625 012 12593.25 15.50 54549.97 88888.00 2016-01-12 23:01:06.750 012 12593.25 15.50 54550.00 88888.00 2016-01-12 23:01:06.875 012 12593.33 15.53 54550.03 88888.00 2016-01-12 23:01:07.000 012 12593.40 15.53 54550.00 88888.00 2016-01-12 23:01:07.125 012 12593.40 15.53 54550.00 88888.00 2016-01-12 23:01:07.250 012 12593.38 15.53 54549.97 88888.00 2016-01-12 23:01:07.375 012 12593.40 15.53 54549.97 88888.00 2016-01-12 23:01:07.500 012 12593.35 15.55 54550.00 88888.00 2016-01-12 23:01:07.625 012 12593.27 15.57 54550.00 88888.00 2016-01-12 23:01:07.750 012 12593.33 15.53 54549.97 88888.00 2016-01-12 23:01:07.875 012 12593.40 15.50 54549.95 88888.00 2016-01-12 23:01:08.000 012 12593.40 15.53 54549.97 88888.00 2016-01-12 23:01:08.125 012 12593.42 15.55 54550.00 88888.00 2016-01-12 23:01:08.250 012 12593.42 15.55 54550.00 88888.00 2016-01-12 23:01:08.375 012 12593.42 15.57 54549.97 88888.00 2016-01-12 23:01:08.500 012 12593.38 15.57 54549.97 88888.00 2016-01-12 23:01:08.625 012 12593.33 15.55 54550.00 88888.00 2016-01-12 23:01:08.750 012 12593.33 15.57 54549.97 88888.00 2016-01-12 23:01:08.875 012 12593.33 15.55 54550.00 88888.00 2016-01-12 23:01:09.000 012 12593.38 15.55 54550.03 88888.00 2016-01-12 23:01:09.125 012 12593.45 15.55 54550.00 88888.00 2016-01-12 23:01:09.250 012 12593.40 15.57 54550.00 88888.00 2016-01-12 23:01:09.375 012 12593.33 15.55 54550.00 88888.00 2016-01-12 23:01:09.500 012 12593.35 15.57 54549.97 88888.00 2016-01-12 23:01:09.625 012 12593.35 15.62 54550.03 88888.00 2016-01-12 23:01:09.750 012 12593.35 15.57 54550.00 88888.00 2016-01-12 23:01:09.875 012 12593.35 15.60 54549.95 88888.00 2016-01-12 23:01:10.000 012 12593.35 15.57 54549.97 88888.00 2016-01-12 23:01:10.125 012 12593.35 15.55 54550.00 88888.00 2016-01-12 23:01:10.250 012 12593.35 15.57 54550.00 88888.00 2016-01-12 23:01:10.375 012 12593.35 15.60 54550.00 88888.00 2016-01-12 23:01:10.500 012 12593.35 15.60 54550.00 88888.00 2016-01-12 23:01:10.625 012 12593.40 15.57 54550.00 88888.00 2016-01-12 23:01:10.750 012 12593.40 15.57 54550.00 88888.00 2016-01-12 23:01:10.875 012 12593.42 15.57 54550.00 88888.00 2016-01-12 23:01:11.000 012 12593.48 15.60 54550.00 88888.00 2016-01-12 23:01:11.125 012 12593.40 15.57 54550.03 88888.00 2016-01-12 23:01:11.250 012 12593.38 15.55 54550.03 88888.00 2016-01-12 23:01:11.375 012 12593.42 15.55 54550.03 88888.00 2016-01-12 23:01:11.500 012 12593.42 15.55 54550.03 88888.00 2016-01-12 23:01:11.625 012 12593.45 15.55 54550.03 88888.00 2016-01-12 23:01:11.750 012 12593.40 15.57 54550.03 88888.00 2016-01-12 23:01:11.875 012 12593.42 15.55 54550.05 88888.00 2016-01-12 23:01:12.000 012 12593.40 15.53 54550.07 88888.00 2016-01-12 23:01:12.125 012 12593.35 15.57 54550.05 88888.00 2016-01-12 23:01:12.250 012 12593.27 15.55 54550.07 88888.00 2016-01-12 23:01:12.375 012 12593.27 15.53 54550.07 88888.00 2016-01-12 23:01:12.500 012 12593.33 15.53 54550.05 88888.00 2016-01-12 23:01:12.625 012 12593.38 15.50 54550.03 88888.00 2016-01-12 23:01:12.750 012 12593.40 15.50 54550.03 88888.00 2016-01-12 23:01:12.875 012 12593.42 15.50 54550.07 88888.00 2016-01-12 23:01:13.000 012 12593.45 15.50 54550.05 88888.00 2016-01-12 23:01:13.125 012 12593.38 15.50 54550.07 88888.00 2016-01-12 23:01:13.250 012 12593.35 15.53 54550.05 88888.00 2016-01-12 23:01:13.375 012 12593.42 15.53 54550.05 88888.00 2016-01-12 23:01:13.500 012 12593.45 15.57 54550.05 88888.00 2016-01-12 23:01:13.625 012 12593.42 15.53 54550.05 88888.00 2016-01-12 23:01:13.750 012 12593.38 15.53 54550.05 88888.00 2016-01-12 23:01:13.875 012 12593.35 15.53 54550.07 88888.00 2016-01-12 23:01:14.000 012 12593.40 15.55 54550.05 88888.00 2016-01-12 23:01:14.125 012 12593.40 15.55 54550.05 88888.00 2016-01-12 23:01:14.250 012 12593.38 15.53 54550.05 88888.00 2016-01-12 23:01:14.375 012 12593.42 15.53 54550.07 88888.00 2016-01-12 23:01:14.500 012 12593.42 15.53 54550.07 88888.00 2016-01-12 23:01:14.625 012 12593.42 15.53 54550.07 88888.00 2016-01-12 23:01:14.750 012 12593.35 15.53 54550.05 88888.00 2016-01-12 23:01:14.875 012 12593.33 15.55 54550.07 88888.00 2016-01-12 23:01:15.000 012 12593.38 15.55 54550.07 88888.00 2016-01-12 23:01:15.125 012 12593.42 15.53 54550.10 88888.00 2016-01-12 23:01:15.250 012 12593.40 15.53 54550.10 88888.00 2016-01-12 23:01:15.375 012 12593.48 15.55 54550.07 88888.00 2016-01-12 23:01:15.500 012 12593.48 15.55 54550.10 88888.00 2016-01-12 23:01:15.625 012 12593.45 15.55 54550.10 88888.00 2016-01-12 23:01:15.750 012 12593.45 15.55 54550.07 88888.00 2016-01-12 23:01:15.875 012 12593.42 15.53 54550.07 88888.00 2016-01-12 23:01:16.000 012 12593.45 15.50 54550.10 88888.00 2016-01-12 23:01:16.125 012 12593.45 15.47 54550.12 88888.00 2016-01-12 23:01:16.250 012 12593.45 15.53 54550.07 88888.00 2016-01-12 23:01:16.375 012 12593.50 15.53 54550.07 88888.00 2016-01-12 23:01:16.500 012 12593.48 15.47 54550.07 88888.00 2016-01-12 23:01:16.625 012 12593.48 15.47 54550.07 88888.00 2016-01-12 23:01:16.750 012 12593.52 15.47 54550.10 88888.00 2016-01-12 23:01:16.875 012 12593.50 15.53 54550.12 88888.00 2016-01-12 23:01:17.000 012 12593.48 15.50 54550.10 88888.00 2016-01-12 23:01:17.125 012 12593.48 15.47 54550.10 88888.00 2016-01-12 23:01:17.250 012 12593.45 15.45 54550.12 88888.00 2016-01-12 23:01:17.375 012 12593.42 15.47 54550.12 88888.00 2016-01-12 23:01:17.500 012 12593.40 15.50 54550.12 88888.00 2016-01-12 23:01:17.625 012 12593.35 15.50 54550.10 88888.00 2016-01-12 23:01:17.750 012 12593.33 15.50 54550.12 88888.00 2016-01-12 23:01:17.875 012 12593.33 15.50 54550.12 88888.00 2016-01-12 23:01:18.000 012 12593.35 15.47 54550.12 88888.00 2016-01-12 23:01:18.125 012 12593.38 15.45 54550.12 88888.00 2016-01-12 23:01:18.250 012 12593.35 15.45 54550.12 88888.00 2016-01-12 23:01:18.375 012 12593.38 15.50 54550.12 88888.00 2016-01-12 23:01:18.500 012 12593.40 15.50 54550.10 88888.00 2016-01-12 23:01:18.625 012 12593.48 15.50 54550.12 88888.00 2016-01-12 23:01:18.750 012 12593.50 15.50 54550.12 88888.00 2016-01-12 23:01:18.875 012 12593.42 15.47 54550.12 88888.00 2016-01-12 23:01:19.000 012 12593.38 15.45 54550.12 88888.00 2016-01-12 23:01:19.125 012 12593.38 15.45 54550.12 88888.00 2016-01-12 23:01:19.250 012 12593.45 15.47 54550.15 88888.00 2016-01-12 23:01:19.375 012 12593.50 15.47 54550.18 88888.00 2016-01-12 23:01:19.500 012 12593.52 15.50 54550.18 88888.00 2016-01-12 23:01:19.625 012 12593.48 15.50 54550.18 88888.00 2016-01-12 23:01:19.750 012 12593.45 15.50 54550.18 88888.00 2016-01-12 23:01:19.875 012 12593.42 15.50 54550.18 88888.00 2016-01-12 23:01:20.000 012 12593.38 15.50 54550.18 88888.00 2016-01-12 23:01:20.125 012 12593.38 15.47 54550.18 88888.00 2016-01-12 23:01:20.250 012 12593.30 15.47 54550.18 88888.00 2016-01-12 23:01:20.375 012 12593.35 15.50 54550.20 88888.00 2016-01-12 23:01:20.500 012 12593.42 15.53 54550.20 88888.00 2016-01-12 23:01:20.625 012 12593.42 15.55 54550.18 88888.00 2016-01-12 23:01:20.750 012 12593.45 15.50 54550.18 88888.00 2016-01-12 23:01:20.875 012 12593.48 15.47 54550.18 88888.00 2016-01-12 23:01:21.000 012 12593.45 15.45 54550.18 88888.00 2016-01-12 23:01:21.125 012 12593.40 15.47 54550.18 88888.00 2016-01-12 23:01:21.250 012 12593.42 15.43 54550.20 88888.00 2016-01-12 23:01:21.375 012 12593.40 15.45 54550.20 88888.00 2016-01-12 23:01:21.500 012 12593.40 15.47 54550.20 88888.00 2016-01-12 23:01:21.625 012 12593.48 15.47 54550.20 88888.00 2016-01-12 23:01:21.750 012 12593.48 15.45 54550.22 88888.00 2016-01-12 23:01:21.875 012 12593.48 15.43 54550.22 88888.00 2016-01-12 23:01:22.000 012 12593.48 15.43 54550.22 88888.00 2016-01-12 23:01:22.125 012 12593.45 15.45 54550.25 88888.00 2016-01-12 23:01:22.250 012 12593.40 15.43 54550.22 88888.00 2016-01-12 23:01:22.375 012 12593.45 15.38 54550.22 88888.00 2016-01-12 23:01:22.500 012 12593.48 15.40 54550.22 88888.00 2016-01-12 23:01:22.625 012 12593.42 15.40 54550.22 88888.00 2016-01-12 23:01:22.750 012 12593.42 15.45 54550.20 88888.00 2016-01-12 23:01:22.875 012 12593.45 15.40 54550.22 88888.00 2016-01-12 23:01:23.000 012 12593.48 15.38 54550.20 88888.00 2016-01-12 23:01:23.125 012 12593.42 15.40 54550.20 88888.00 2016-01-12 23:01:23.250 012 12593.35 15.43 54550.22 88888.00 2016-01-12 23:01:23.375 012 12593.48 15.40 54550.22 88888.00 2016-01-12 23:01:23.500 012 12593.52 15.35 54550.22 88888.00 2016-01-12 23:01:23.625 012 12593.52 15.38 54550.25 88888.00 2016-01-12 23:01:23.750 012 12593.60 15.38 54550.22 88888.00 2016-01-12 23:01:23.875 012 12593.58 15.38 54550.25 88888.00 2016-01-12 23:01:24.000 012 12593.58 15.35 54550.22 88888.00 2016-01-12 23:01:24.125 012 12593.60 15.38 54550.25 88888.00 2016-01-12 23:01:24.250 012 12593.60 15.38 54550.25 88888.00 2016-01-12 23:01:24.375 012 12593.67 15.35 54550.22 88888.00 2016-01-12 23:01:24.500 012 12593.67 15.32 54550.20 88888.00 2016-01-12 23:01:24.625 012 12593.70 15.35 54550.22 88888.00 2016-01-12 23:01:24.750 012 12593.67 15.35 54550.22 88888.00 2016-01-12 23:01:24.875 012 12593.67 15.32 54550.22 88888.00 2016-01-12 23:01:25.000 012 12593.67 15.32 54550.22 88888.00 2016-01-12 23:01:25.125 012 12593.65 15.35 54550.25 88888.00 2016-01-12 23:01:25.250 012 12593.62 15.32 54550.25 88888.00 2016-01-12 23:01:25.375 012 12593.65 15.30 54550.22 88888.00 2016-01-12 23:01:25.500 012 12593.75 15.30 54550.22 88888.00 2016-01-12 23:01:25.625 012 12593.75 15.32 54550.20 88888.00 2016-01-12 23:01:25.750 012 12593.70 15.35 54550.25 88888.00 2016-01-12 23:01:25.875 012 12593.73 15.32 54550.28 88888.00 2016-01-12 23:01:26.000 012 12593.73 15.32 54550.28 88888.00 2016-01-12 23:01:26.125 012 12593.77 15.30 54550.28 88888.00 2016-01-12 23:01:26.250 012 12593.75 15.25 54550.28 88888.00 2016-01-12 23:01:26.375 012 12593.80 15.28 54550.25 88888.00 2016-01-12 23:01:26.500 012 12593.77 15.30 54550.28 88888.00 2016-01-12 23:01:26.625 012 12593.77 15.32 54550.28 88888.00 2016-01-12 23:01:26.750 012 12593.73 15.30 54550.25 88888.00 2016-01-12 23:01:26.875 012 12593.75 15.25 54550.25 88888.00 2016-01-12 23:01:27.000 012 12593.85 15.25 54550.22 88888.00 2016-01-12 23:01:27.125 012 12593.90 15.22 54550.25 88888.00 2016-01-12 23:01:27.250 012 12593.95 15.25 54550.28 88888.00 2016-01-12 23:01:27.375 012 12593.95 15.25 54550.28 88888.00 2016-01-12 23:01:27.500 012 12593.85 15.25 54550.28 88888.00 2016-01-12 23:01:27.625 012 12593.80 15.25 54550.25 88888.00 2016-01-12 23:01:27.750 012 12593.83 15.25 54550.28 88888.00 2016-01-12 23:01:27.875 012 12593.92 15.25 54550.28 88888.00 2016-01-12 23:01:28.000 012 12593.98 15.22 54550.22 88888.00 2016-01-12 23:01:28.125 012 12593.95 15.22 54550.25 88888.00 2016-01-12 23:01:28.250 012 12593.88 15.25 54550.25 88888.00 2016-01-12 23:01:28.375 012 12593.95 15.25 54550.25 88888.00 2016-01-12 23:01:28.500 012 12594.05 15.25 54550.25 88888.00 2016-01-12 23:01:28.625 012 12594.02 15.28 54550.22 88888.00 2016-01-12 23:01:28.750 012 12594.00 15.30 54550.22 88888.00 2016-01-12 23:01:28.875 012 12593.98 15.28 54550.25 88888.00 2016-01-12 23:01:29.000 012 12593.92 15.28 54550.25 88888.00 2016-01-12 23:01:29.125 012 12593.95 15.28 54550.28 88888.00 2016-01-12 23:01:29.250 012 12593.98 15.28 54550.28 88888.00 2016-01-12 23:01:29.375 012 12594.00 15.25 54550.25 88888.00 2016-01-12 23:01:29.500 012 12593.95 15.25 54550.25 88888.00 2016-01-12 23:01:29.625 012 12594.00 15.28 54550.30 88888.00 2016-01-12 23:01:29.750 012 12594.05 15.28 54550.28 88888.00 2016-01-12 23:01:29.875 012 12594.05 15.28 54550.28 88888.00 2016-01-12 23:01:30.000 012 12594.00 15.25 54550.25 88888.00 2016-01-12 23:01:30.125 012 12593.98 15.25 54550.28 88888.00 2016-01-12 23:01:30.250 012 12593.98 15.20 54550.28 88888.00 2016-01-12 23:01:30.375 012 12594.02 15.25 54550.28 88888.00 2016-01-12 23:01:30.500 012 12594.00 15.28 54550.25 88888.00 2016-01-12 23:01:30.625 012 12594.02 15.28 54550.30 88888.00 2016-01-12 23:01:30.750 012 12594.08 15.30 54550.32 88888.00 2016-01-12 23:01:30.875 012 12594.08 15.28 54550.30 88888.00 2016-01-12 23:01:31.000 012 12594.05 15.28 54550.28 88888.00 2016-01-12 23:01:31.125 012 12594.10 15.28 54550.30 88888.00 2016-01-12 23:01:31.250 012 12594.08 15.30 54550.30 88888.00 2016-01-12 23:01:31.375 012 12594.12 15.32 54550.30 88888.00 2016-01-12 23:01:31.500 012 12594.12 15.28 54550.30 88888.00 2016-01-12 23:01:31.625 012 12594.12 15.25 54550.28 88888.00 2016-01-12 23:01:31.750 012 12594.12 15.25 54550.28 88888.00 2016-01-12 23:01:31.875 012 12594.12 15.25 54550.30 88888.00 2016-01-12 23:01:32.000 012 12594.15 15.22 54550.30 88888.00 2016-01-12 23:01:32.125 012 12594.15 15.25 54550.30 88888.00 2016-01-12 23:01:32.250 012 12594.15 15.28 54550.35 88888.00 2016-01-12 23:01:32.375 012 12594.17 15.28 54550.30 88888.00 2016-01-12 23:01:32.500 012 12594.10 15.25 54550.32 88888.00 2016-01-12 23:01:32.625 012 12594.15 15.28 54550.32 88888.00 2016-01-12 23:01:32.750 012 12594.15 15.25 54550.35 88888.00 2016-01-12 23:01:32.875 012 12594.17 15.25 54550.38 88888.00 2016-01-12 23:01:33.000 012 12594.20 15.30 54550.35 88888.00 2016-01-12 23:01:33.125 012 12594.17 15.30 54550.32 88888.00 2016-01-12 23:01:33.250 012 12594.10 15.25 54550.35 88888.00 2016-01-12 23:01:33.375 012 12594.12 15.25 54550.38 88888.00 2016-01-12 23:01:33.500 012 12594.25 15.30 54550.35 88888.00 2016-01-12 23:01:33.625 012 12594.30 15.28 54550.32 88888.00 2016-01-12 23:01:33.750 012 12594.23 15.28 54550.32 88888.00 2016-01-12 23:01:33.875 012 12594.17 15.25 54550.32 88888.00 2016-01-12 23:01:34.000 012 12594.20 15.30 54550.30 88888.00 2016-01-12 23:01:34.125 012 12594.12 15.30 54550.32 88888.00 2016-01-12 23:01:34.250 012 12594.08 15.28 54550.32 88888.00 2016-01-12 23:01:34.375 012 12594.12 15.28 54550.32 88888.00 2016-01-12 23:01:34.500 012 12594.15 15.28 54550.35 88888.00 2016-01-12 23:01:34.625 012 12594.15 15.25 54550.35 88888.00 2016-01-12 23:01:34.750 012 12594.12 15.25 54550.38 88888.00 2016-01-12 23:01:34.875 012 12594.15 15.25 54550.35 88888.00 2016-01-12 23:01:35.000 012 12594.20 15.28 54550.38 88888.00 2016-01-12 23:01:35.125 012 12594.17 15.28 54550.38 88888.00 2016-01-12 23:01:35.250 012 12594.17 15.25 54550.38 88888.00 2016-01-12 23:01:35.375 012 12594.25 15.25 54550.38 88888.00 2016-01-12 23:01:35.500 012 12594.27 15.25 54550.40 88888.00 2016-01-12 23:01:35.625 012 12594.23 15.30 54550.40 88888.00 2016-01-12 23:01:35.750 012 12594.20 15.32 54550.40 88888.00 2016-01-12 23:01:35.875 012 12594.15 15.28 54550.40 88888.00 2016-01-12 23:01:36.000 012 12594.15 15.25 54550.40 88888.00 2016-01-12 23:01:36.125 012 12594.12 15.22 54550.40 88888.00 2016-01-12 23:01:36.250 012 12594.08 15.22 54550.40 88888.00 2016-01-12 23:01:36.375 012 12594.10 15.25 54550.40 88888.00 2016-01-12 23:01:36.500 012 12594.12 15.28 54550.43 88888.00 2016-01-12 23:01:36.625 012 12594.12 15.25 54550.40 88888.00 2016-01-12 23:01:36.750 012 12594.15 15.25 54550.43 88888.00 2016-01-12 23:01:36.875 012 12594.12 15.22 54550.43 88888.00 2016-01-12 23:01:37.000 012 12594.15 15.22 54550.38 88888.00 2016-01-12 23:01:37.125 012 12594.17 15.22 54550.40 88888.00 2016-01-12 23:01:37.250 012 12594.08 15.25 54550.43 88888.00 2016-01-12 23:01:37.375 012 12594.10 15.25 54550.43 88888.00 2016-01-12 23:01:37.500 012 12594.08 15.22 54550.40 88888.00 2016-01-12 23:01:37.625 012 12594.08 15.22 54550.40 88888.00 2016-01-12 23:01:37.750 012 12594.10 15.22 54550.40 88888.00 2016-01-12 23:01:37.875 012 12594.10 15.22 54550.40 88888.00 2016-01-12 23:01:38.000 012 12594.12 15.22 54550.38 88888.00 2016-01-12 23:01:38.125 012 12594.10 15.28 54550.40 88888.00 2016-01-12 23:01:38.250 012 12594.12 15.30 54550.40 88888.00 2016-01-12 23:01:38.375 012 12594.12 15.30 54550.40 88888.00 2016-01-12 23:01:38.500 012 12594.10 15.28 54550.40 88888.00 2016-01-12 23:01:38.625 012 12594.12 15.22 54550.40 88888.00 2016-01-12 23:01:38.750 012 12594.17 15.22 54550.40 88888.00 2016-01-12 23:01:38.875 012 12594.20 15.25 54550.43 88888.00 2016-01-12 23:01:39.000 012 12594.15 15.25 54550.43 88888.00 2016-01-12 23:01:39.125 012 12594.08 15.22 54550.45 88888.00 2016-01-12 23:01:39.250 012 12594.05 15.22 54550.43 88888.00 2016-01-12 23:01:39.375 012 12594.15 15.28 54550.45 88888.00 2016-01-12 23:01:39.500 012 12594.08 15.35 54550.47 88888.00 2016-01-12 23:01:39.625 012 12594.05 15.38 54550.47 88888.00 2016-01-12 23:01:39.750 012 12594.08 15.35 54550.47 88888.00 2016-01-12 23:01:39.875 012 12594.08 15.30 54550.47 88888.00 2016-01-12 23:01:40.000 012 12594.08 15.28 54550.45 88888.00 2016-01-12 23:01:40.125 012 12594.12 15.28 54550.45 88888.00 2016-01-12 23:01:40.250 012 12594.15 15.28 54550.47 88888.00 2016-01-12 23:01:40.375 012 12594.12 15.28 54550.50 88888.00 2016-01-12 23:01:40.500 012 12594.02 15.30 54550.50 88888.00 2016-01-12 23:01:40.625 012 12594.00 15.30 54550.47 88888.00 2016-01-12 23:01:40.750 012 12594.02 15.32 54550.47 88888.00 2016-01-12 23:01:40.875 012 12594.08 15.32 54550.50 88888.00 2016-01-12 23:01:41.000 012 12594.08 15.30 54550.50 88888.00 2016-01-12 23:01:41.125 012 12594.08 15.30 54550.50 88888.00 2016-01-12 23:01:41.250 012 12594.02 15.28 54550.50 88888.00 2016-01-12 23:01:41.375 012 12594.00 15.30 54550.50 88888.00 2016-01-12 23:01:41.500 012 12593.95 15.32 54550.50 88888.00 2016-01-12 23:01:41.625 012 12594.00 15.30 54550.50 88888.00 2016-01-12 23:01:41.750 012 12594.10 15.25 54550.50 88888.00 2016-01-12 23:01:41.875 012 12594.17 15.28 54550.53 88888.00 2016-01-12 23:01:42.000 012 12594.15 15.25 54550.53 88888.00 2016-01-12 23:01:42.125 012 12594.12 15.25 54550.53 88888.00 2016-01-12 23:01:42.250 012 12594.08 15.32 54550.55 88888.00 2016-01-12 23:01:42.375 012 12594.10 15.32 54550.53 88888.00 2016-01-12 23:01:42.500 012 12594.08 15.32 54550.53 88888.00 2016-01-12 23:01:42.625 012 12594.08 15.30 54550.55 88888.00 2016-01-12 23:01:42.750 012 12594.02 15.32 54550.53 88888.00 2016-01-12 23:01:42.875 012 12594.02 15.35 54550.53 88888.00 2016-01-12 23:01:43.000 012 12594.00 15.30 54550.50 88888.00 2016-01-12 23:01:43.125 012 12594.00 15.28 54550.50 88888.00 2016-01-12 23:01:43.250 012 12594.02 15.28 54550.50 88888.00 2016-01-12 23:01:43.375 012 12594.12 15.32 54550.50 88888.00 2016-01-12 23:01:43.500 012 12594.15 15.32 54550.53 88888.00 2016-01-12 23:01:43.625 012 12594.08 15.35 54550.53 88888.00 2016-01-12 23:01:43.750 012 12594.00 15.32 54550.50 88888.00 2016-01-12 23:01:43.875 012 12594.08 15.32 54550.53 88888.00 2016-01-12 23:01:44.000 012 12594.10 15.35 54550.53 88888.00 2016-01-12 23:01:44.125 012 12594.08 15.32 54550.57 88888.00 2016-01-12 23:01:44.250 012 12594.05 15.35 54550.50 88888.00 2016-01-12 23:01:44.375 012 12594.12 15.40 54550.47 88888.00 2016-01-12 23:01:44.500 012 12594.23 15.38 54550.45 88888.00 2016-01-12 23:01:44.625 012 12594.23 15.35 54550.47 88888.00 2016-01-12 23:01:44.750 012 12594.12 15.35 54550.50 88888.00 2016-01-12 23:01:44.875 012 12594.10 15.38 54550.50 88888.00 2016-01-12 23:01:45.000 012 12594.23 15.38 54550.50 88888.00 2016-01-12 23:01:45.125 012 12594.25 15.38 54550.53 88888.00 2016-01-12 23:01:45.250 012 12594.20 15.38 54550.53 88888.00 2016-01-12 23:01:45.375 012 12594.20 15.40 54550.55 88888.00 2016-01-12 23:01:45.500 012 12594.17 15.43 54550.55 88888.00 2016-01-12 23:01:45.625 012 12594.23 15.43 54550.55 88888.00 2016-01-12 23:01:45.750 012 12594.30 15.43 54550.57 88888.00 2016-01-12 23:01:45.875 012 12594.30 15.47 54550.53 88888.00 2016-01-12 23:01:46.000 012 12594.33 15.45 54550.50 88888.00 2016-01-12 23:01:46.125 012 12594.33 15.45 54550.53 88888.00 2016-01-12 23:01:46.250 012 12594.23 15.43 54550.57 88888.00 2016-01-12 23:01:46.375 012 12594.23 15.45 54550.57 88888.00 2016-01-12 23:01:46.500 012 12594.30 15.45 54550.57 88888.00 2016-01-12 23:01:46.625 012 12594.35 15.45 54550.57 88888.00 2016-01-12 23:01:46.750 012 12594.30 15.43 54550.57 88888.00 2016-01-12 23:01:46.875 012 12594.25 15.47 54550.60 88888.00 2016-01-12 23:01:47.000 012 12594.27 15.47 54550.57 88888.00 2016-01-12 23:01:47.125 012 12594.35 15.50 54550.60 88888.00 2016-01-12 23:01:47.250 012 12594.38 15.45 54550.60 88888.00 2016-01-12 23:01:47.375 012 12594.40 15.47 54550.60 88888.00 2016-01-12 23:01:47.500 012 12594.38 15.50 54550.62 88888.00 2016-01-12 23:01:47.625 012 12594.35 15.50 54550.60 88888.00 2016-01-12 23:01:47.750 012 12594.33 15.47 54550.60 88888.00 2016-01-12 23:01:47.875 012 12594.27 15.43 54550.60 88888.00 2016-01-12 23:01:48.000 012 12594.33 15.43 54550.57 88888.00 2016-01-12 23:01:48.125 012 12594.35 15.38 54550.57 88888.00 2016-01-12 23:01:48.250 012 12594.27 15.40 54550.57 88888.00 2016-01-12 23:01:48.375 012 12594.33 15.43 54550.60 88888.00 2016-01-12 23:01:48.500 012 12594.33 15.47 54550.60 88888.00 2016-01-12 23:01:48.625 012 12594.30 15.47 54550.62 88888.00 2016-01-12 23:01:48.750 012 12594.27 15.45 54550.60 88888.00 2016-01-12 23:01:48.875 012 12594.35 15.50 54550.60 88888.00 2016-01-12 23:01:49.000 012 12594.33 15.47 54550.57 88888.00 2016-01-12 23:01:49.125 012 12594.30 15.47 54550.57 88888.00 2016-01-12 23:01:49.250 012 12594.30 15.45 54550.55 88888.00 2016-01-12 23:01:49.375 012 12594.38 15.47 54550.55 88888.00 2016-01-12 23:01:49.500 012 12594.35 15.47 54550.60 88888.00 2016-01-12 23:01:49.625 012 12594.35 15.50 54550.60 88888.00 2016-01-12 23:01:49.750 012 12594.35 15.53 54550.62 88888.00 2016-01-12 23:01:49.875 012 12594.38 15.53 54550.60 88888.00 2016-01-12 23:01:50.000 012 12594.40 15.50 54550.60 88888.00 2016-01-12 23:01:50.125 012 12594.40 15.50 54550.62 88888.00 2016-01-12 23:01:50.250 012 12594.33 15.45 54550.62 88888.00 2016-01-12 23:01:50.375 012 12594.35 15.45 54550.62 88888.00 2016-01-12 23:01:50.500 012 12594.35 15.47 54550.62 88888.00 2016-01-12 23:01:50.625 012 12594.33 15.50 54550.60 88888.00 2016-01-12 23:01:50.750 012 12594.35 15.53 54550.57 88888.00 2016-01-12 23:01:50.875 012 12594.45 15.53 54550.57 88888.00 2016-01-12 23:01:51.000 012 12594.48 15.53 54550.55 88888.00 2016-01-12 23:01:51.125 012 12594.42 15.50 54550.57 88888.00 2016-01-12 23:01:51.250 012 12594.35 15.55 54550.60 88888.00 2016-01-12 23:01:51.375 012 12594.38 15.57 54550.60 88888.00 2016-01-12 23:01:51.500 012 12594.40 15.55 54550.60 88888.00 2016-01-12 23:01:51.625 012 12594.38 15.53 54550.60 88888.00 2016-01-12 23:01:51.750 012 12594.38 15.55 54550.62 88888.00 2016-01-12 23:01:51.875 012 12594.40 15.57 54550.62 88888.00 2016-01-12 23:01:52.000 012 12594.42 15.57 54550.57 88888.00 2016-01-12 23:01:52.125 012 12594.40 15.60 54550.57 88888.00 2016-01-12 23:01:52.250 012 12594.38 15.62 54550.57 88888.00 2016-01-12 23:01:52.375 012 12594.38 15.65 54550.57 88888.00 2016-01-12 23:01:52.500 012 12594.35 15.68 54550.57 88888.00 2016-01-12 23:01:52.625 012 12594.42 15.65 54550.57 88888.00 2016-01-12 23:01:52.750 012 12594.45 15.68 54550.57 88888.00 2016-01-12 23:01:52.875 012 12594.38 15.68 54550.60 88888.00 2016-01-12 23:01:53.000 012 12594.38 15.62 54550.57 88888.00 2016-01-12 23:01:53.125 012 12594.42 15.68 54550.60 88888.00 2016-01-12 23:01:53.250 012 12594.48 15.70 54550.62 88888.00 2016-01-12 23:01:53.375 012 12594.50 15.75 54550.65 88888.00 2016-01-12 23:01:53.500 012 12594.58 15.78 54550.62 88888.00 2016-01-12 23:01:53.625 012 12594.52 15.75 54550.62 88888.00 2016-01-12 23:01:53.750 012 12594.48 15.75 54550.60 88888.00 2016-01-12 23:01:53.875 012 12594.40 15.80 54550.62 88888.00 2016-01-12 23:01:54.000 012 12594.42 15.75 54550.62 88888.00 2016-01-12 23:01:54.125 012 12594.48 15.75 54550.65 88888.00 2016-01-12 23:01:54.250 012 12594.48 15.78 54550.68 88888.00 2016-01-12 23:01:54.375 012 12594.45 15.78 54550.68 88888.00 2016-01-12 23:01:54.500 012 12594.45 15.78 54550.65 88888.00 2016-01-12 23:01:54.625 012 12594.45 15.80 54550.62 88888.00 2016-01-12 23:01:54.750 012 12594.50 15.78 54550.65 88888.00 2016-01-12 23:01:54.875 012 12594.55 15.82 54550.68 88888.00 2016-01-12 23:01:55.000 012 12594.52 15.82 54550.68 88888.00 2016-01-12 23:01:55.125 012 12594.55 15.88 54550.68 88888.00 2016-01-12 23:01:55.250 012 12594.58 15.85 54550.65 88888.00 2016-01-12 23:01:55.375 012 12594.58 15.82 54550.65 88888.00 2016-01-12 23:01:55.500 012 12594.60 15.85 54550.62 88888.00 2016-01-12 23:01:55.625 012 12594.60 15.85 54550.62 88888.00 2016-01-12 23:01:55.750 012 12594.52 15.88 54550.62 88888.00 2016-01-12 23:01:55.875 012 12594.55 15.88 54550.60 88888.00 2016-01-12 23:01:56.000 012 12594.55 15.90 54550.62 88888.00 2016-01-12 23:01:56.125 012 12594.55 15.90 54550.62 88888.00 2016-01-12 23:01:56.250 012 12594.58 15.88 54550.62 88888.00 2016-01-12 23:01:56.375 012 12594.58 15.90 54550.62 88888.00 2016-01-12 23:01:56.500 012 12594.58 15.90 54550.62 88888.00 2016-01-12 23:01:56.625 012 12594.55 15.93 54550.62 88888.00 2016-01-12 23:01:56.750 012 12594.55 15.95 54550.62 88888.00 2016-01-12 23:01:56.875 012 12594.58 15.93 54550.65 88888.00 2016-01-12 23:01:57.000 012 12594.58 15.90 54550.62 88888.00 2016-01-12 23:01:57.125 012 12594.60 15.93 54550.62 88888.00 2016-01-12 23:01:57.250 012 12594.58 15.97 54550.65 88888.00 2016-01-12 23:01:57.375 012 12594.65 15.97 54550.65 88888.00 2016-01-12 23:01:57.500 012 12594.67 15.97 54550.65 88888.00 2016-01-12 23:01:57.625 012 12594.65 15.97 54550.62 88888.00 2016-01-12 23:01:57.750 012 12594.62 16.00 54550.60 88888.00 2016-01-12 23:01:57.875 012 12594.62 16.00 54550.65 88888.00 2016-01-12 23:01:58.000 012 12594.65 16.00 54550.60 88888.00 2016-01-12 23:01:58.125 012 12594.70 16.00 54550.62 88888.00 2016-01-12 23:01:58.250 012 12594.65 16.00 54550.68 88888.00 2016-01-12 23:01:58.375 012 12594.62 16.00 54550.62 88888.00 2016-01-12 23:01:58.500 012 12594.58 16.05 54550.65 88888.00 2016-01-12 23:01:58.625 012 12594.60 16.10 54550.65 88888.00 2016-01-12 23:01:58.750 012 12594.70 16.12 54550.65 88888.00 2016-01-12 23:01:58.875 012 12594.70 16.10 54550.62 88888.00 2016-01-12 23:01:59.000 012 12594.73 16.05 54550.60 88888.00 2016-01-12 23:01:59.125 012 12594.65 16.10 54550.60 88888.00 2016-01-12 23:01:59.250 012 12594.60 16.12 54550.62 88888.00 2016-01-12 23:01:59.375 012 12594.62 16.10 54550.62 88888.00 2016-01-12 23:01:59.500 012 12594.67 16.10 54550.62 88888.00 2016-01-12 23:01:59.625 012 12594.67 16.10 54550.60 88888.00 2016-01-12 23:01:59.750 012 12594.75 16.12 54550.60 88888.00 2016-01-12 23:01:59.875 012 12594.75 16.12 54550.60 88888.00 2016-01-12 23:02:00.000 012 12594.73 16.12 54550.60 88888.00 2016-01-12 23:02:00.125 012 12594.70 16.15 54550.62 88888.00 2016-01-12 23:02:00.250 012 12594.73 16.18 54550.62 88888.00 2016-01-12 23:02:00.375 012 12594.83 16.12 54550.62 88888.00 2016-01-12 23:02:00.500 012 12594.85 16.15 54550.62 88888.00 2016-01-12 23:02:00.625 012 12594.85 16.20 54550.68 88888.00 2016-01-12 23:02:00.750 012 12594.88 16.20 54550.65 88888.00 2016-01-12 23:02:00.875 012 12594.80 16.20 54550.68 88888.00 2016-01-12 23:02:01.000 012 12594.77 16.23 54550.65 88888.00 2016-01-12 23:02:01.125 012 12594.73 16.23 54550.68 88888.00 2016-01-12 23:02:01.250 012 12594.73 16.25 54550.68 88888.00 2016-01-12 23:02:01.375 012 12594.77 16.27 54550.70 88888.00 2016-01-12 23:02:01.500 012 12594.75 16.27 54550.70 88888.00 2016-01-12 23:02:01.625 012 12594.75 16.27 54550.70 88888.00 2016-01-12 23:02:01.750 012 12594.77 16.27 54550.70 88888.00 2016-01-12 23:02:01.875 012 12594.90 16.27 54550.70 88888.00 2016-01-12 23:02:02.000 012 12594.98 16.27 54550.68 88888.00 2016-01-12 23:02:02.125 012 12594.92 16.30 54550.68 88888.00 2016-01-12 23:02:02.250 012 12594.83 16.27 54550.65 88888.00 2016-01-12 23:02:02.375 012 12594.85 16.27 54550.65 88888.00 2016-01-12 23:02:02.500 012 12594.80 16.30 54550.68 88888.00 2016-01-12 23:02:02.625 012 12594.85 16.32 54550.68 88888.00 2016-01-12 23:02:02.750 012 12594.85 16.38 54550.70 88888.00 2016-01-12 23:02:02.875 012 12594.88 16.35 54550.72 88888.00 2016-01-12 23:02:03.000 012 12594.92 16.38 54550.72 88888.00 2016-01-12 23:02:03.125 012 12594.92 16.35 54550.72 88888.00 2016-01-12 23:02:03.250 012 12594.90 16.38 54550.72 88888.00 2016-01-12 23:02:03.375 012 12594.92 16.40 54550.70 88888.00 2016-01-12 23:02:03.500 012 12594.88 16.40 54550.68 88888.00 2016-01-12 23:02:03.625 012 12594.95 16.38 54550.68 88888.00 2016-01-12 23:02:03.750 012 12595.00 16.38 54550.68 88888.00 2016-01-12 23:02:03.875 012 12594.95 16.43 54550.68 88888.00 2016-01-12 23:02:04.000 012 12594.98 16.43 54550.68 88888.00 2016-01-12 23:02:04.125 012 12594.95 16.40 54550.70 88888.00 2016-01-12 23:02:04.250 012 12594.92 16.40 54550.70 88888.00 2016-01-12 23:02:04.375 012 12594.98 16.40 54550.70 88888.00 2016-01-12 23:02:04.500 012 12594.95 16.45 54550.68 88888.00 2016-01-12 23:02:04.625 012 12594.95 16.48 54550.68 88888.00 2016-01-12 23:02:04.750 012 12594.95 16.45 54550.70 88888.00 2016-01-12 23:02:04.875 012 12594.92 16.45 54550.68 88888.00 2016-01-12 23:02:05.000 012 12594.88 16.45 54550.68 88888.00 2016-01-12 23:02:05.125 012 12594.88 16.45 54550.70 88888.00 2016-01-12 23:02:05.250 012 12594.90 16.43 54550.70 88888.00 2016-01-12 23:02:05.375 012 12595.00 16.45 54550.70 88888.00 2016-01-12 23:02:05.500 012 12595.02 16.45 54550.70 88888.00 2016-01-12 23:02:05.625 012 12595.00 16.48 54550.70 88888.00 2016-01-12 23:02:05.750 012 12595.08 16.48 54550.70 88888.00 2016-01-12 23:02:05.875 012 12595.05 16.48 54550.68 88888.00 2016-01-12 23:02:06.000 012 12594.98 16.48 54550.68 88888.00 2016-01-12 23:02:06.125 012 12594.92 16.52 54550.68 88888.00 2016-01-12 23:02:06.250 012 12595.00 16.50 54550.70 88888.00 2016-01-12 23:02:06.375 012 12595.05 16.52 54550.68 88888.00 2016-01-12 23:02:06.500 012 12595.00 16.52 54550.68 88888.00 2016-01-12 23:02:06.625 012 12595.00 16.57 54550.70 88888.00 2016-01-12 23:02:06.750 012 12595.02 16.57 54550.70 88888.00 2016-01-12 23:02:06.875 012 12595.08 16.57 54550.70 88888.00 2016-01-12 23:02:07.000 012 12595.10 16.60 54550.70 88888.00 2016-01-12 23:02:07.125 012 12595.05 16.62 54550.70 88888.00 2016-01-12 23:02:07.250 012 12595.02 16.57 54550.68 88888.00 2016-01-12 23:02:07.375 012 12595.08 16.62 54550.68 88888.00 2016-01-12 23:02:07.500 012 12595.08 16.65 54550.68 88888.00 2016-01-12 23:02:07.625 012 12595.08 16.65 54550.70 88888.00 2016-01-12 23:02:07.750 012 12595.05 16.68 54550.70 88888.00 2016-01-12 23:02:07.875 012 12595.00 16.73 54550.72 88888.00 2016-01-12 23:02:08.000 012 12594.98 16.70 54550.70 88888.00 2016-01-12 23:02:08.125 012 12595.05 16.70 54550.70 88888.00 2016-01-12 23:02:08.250 012 12595.02 16.70 54550.72 88888.00 2016-01-12 23:02:08.375 012 12595.05 16.73 54550.72 88888.00 2016-01-12 23:02:08.500 012 12594.95 16.75 54550.72 88888.00 2016-01-12 23:02:08.625 012 12594.95 16.75 54550.72 88888.00 2016-01-12 23:02:08.750 012 12595.05 16.75 54550.70 88888.00 2016-01-12 23:02:08.875 012 12595.10 16.77 54550.70 88888.00 2016-01-12 23:02:09.000 012 12595.10 16.80 54550.68 88888.00 2016-01-12 23:02:09.125 012 12595.10 16.80 54550.70 88888.00 2016-01-12 23:02:09.250 012 12595.12 16.82 54550.75 88888.00 2016-01-12 23:02:09.375 012 12595.20 16.82 54550.72 88888.00 2016-01-12 23:02:09.500 012 12595.15 16.85 54550.72 88888.00 2016-01-12 23:02:09.625 012 12595.12 16.82 54550.72 88888.00 2016-01-12 23:02:09.750 012 12595.15 16.82 54550.70 88888.00 2016-01-12 23:02:09.875 012 12595.17 16.85 54550.72 88888.00 2016-01-12 23:02:10.000 012 12595.15 16.88 54550.72 88888.00 2016-01-12 23:02:10.125 012 12595.08 16.88 54550.72 88888.00 2016-01-12 23:02:10.250 012 12595.00 16.85 54550.72 88888.00 2016-01-12 23:02:10.375 012 12595.12 16.85 54550.72 88888.00 2016-01-12 23:02:10.500 012 12595.15 16.90 54550.72 88888.00 2016-01-12 23:02:10.625 012 12595.15 16.93 54550.75 88888.00 2016-01-12 23:02:10.750 012 12595.17 16.93 54550.72 88888.00 2016-01-12 23:02:10.875 012 12595.17 16.95 54550.72 88888.00 2016-01-12 23:02:11.000 012 12595.15 16.93 54550.70 88888.00 2016-01-12 23:02:11.125 012 12595.08 16.95 54550.70 88888.00 2016-01-12 23:02:11.250 012 12595.05 16.98 54550.72 88888.00 2016-01-12 23:02:11.375 012 12595.10 16.98 54550.72 88888.00 2016-01-12 23:02:11.500 012 12595.10 17.00 54550.72 88888.00 2016-01-12 23:02:11.625 012 12595.12 17.00 54550.75 88888.00 2016-01-12 23:02:11.750 012 12595.10 17.02 54550.75 88888.00 2016-01-12 23:02:11.875 012 12595.12 17.07 54550.72 88888.00 2016-01-12 23:02:12.000 012 12595.12 17.07 54550.72 88888.00 2016-01-12 23:02:12.125 012 12595.12 17.07 54550.72 88888.00 2016-01-12 23:02:12.250 012 12595.08 17.10 54550.75 88888.00 2016-01-12 23:02:12.375 012 12595.10 17.12 54550.78 88888.00 2016-01-12 23:02:12.500 012 12595.08 17.18 54550.78 88888.00 2016-01-12 23:02:12.625 012 12595.05 17.15 54550.75 88888.00 2016-01-12 23:02:12.750 012 12595.08 17.15 54550.70 88888.00 2016-01-12 23:02:12.875 012 12595.10 17.15 54550.72 88888.00 2016-01-12 23:02:13.000 012 12595.08 17.18 54550.72 88888.00 2016-01-12 23:02:13.125 012 12595.08 17.15 54550.72 88888.00 2016-01-12 23:02:13.250 012 12595.08 17.18 54550.72 88888.00 2016-01-12 23:02:13.375 012 12595.12 17.18 54550.72 88888.00 2016-01-12 23:02:13.500 012 12595.08 17.15 54550.75 88888.00 2016-01-12 23:02:13.625 012 12595.17 17.18 54550.78 88888.00 2016-01-12 23:02:13.750 012 12595.15 17.15 54550.75 88888.00 2016-01-12 23:02:13.875 012 12595.12 17.20 54550.78 88888.00 2016-01-12 23:02:14.000 012 12595.10 17.25 54550.80 88888.00 2016-01-12 23:02:14.125 012 12595.17 17.25 54550.78 88888.00 2016-01-12 23:02:14.250 012 12595.15 17.27 54550.78 88888.00 2016-01-12 23:02:14.375 012 12595.12 17.27 54550.78 88888.00 2016-01-12 23:02:14.500 012 12595.10 17.30 54550.78 88888.00 2016-01-12 23:02:14.625 012 12595.08 17.32 54550.78 88888.00 2016-01-12 23:02:14.750 012 12595.02 17.27 54550.75 88888.00 2016-01-12 23:02:14.875 012 12595.08 17.27 54550.80 88888.00 2016-01-12 23:02:15.000 012 12595.08 17.27 54550.78 88888.00 2016-01-12 23:02:15.125 012 12595.05 17.30 54550.75 88888.00 2016-01-12 23:02:15.250 012 12595.05 17.30 54550.80 88888.00 2016-01-12 23:02:15.375 012 12595.15 17.32 54550.78 88888.00 2016-01-12 23:02:15.500 012 12595.10 17.35 54550.78 88888.00 2016-01-12 23:02:15.625 012 12595.08 17.32 54550.78 88888.00 2016-01-12 23:02:15.750 012 12595.15 17.30 54550.78 88888.00 2016-01-12 23:02:15.875 012 12595.15 17.32 54550.78 88888.00 2016-01-12 23:02:16.000 012 12595.12 17.38 54550.75 88888.00 2016-01-12 23:02:16.125 012 12595.15 17.43 54550.80 88888.00 2016-01-12 23:02:16.250 012 12595.10 17.40 54550.80 88888.00 2016-01-12 23:02:16.375 012 12595.12 17.38 54550.78 88888.00 2016-01-12 23:02:16.500 012 12595.12 17.38 54550.78 88888.00 2016-01-12 23:02:16.625 012 12595.12 17.40 54550.80 88888.00 2016-01-12 23:02:16.750 012 12595.10 17.40 54550.78 88888.00 2016-01-12 23:02:16.875 012 12595.12 17.40 54550.80 88888.00 2016-01-12 23:02:17.000 012 12595.12 17.40 54550.80 88888.00 2016-01-12 23:02:17.125 012 12595.10 17.40 54550.80 88888.00 2016-01-12 23:02:17.250 012 12595.10 17.43 54550.80 88888.00 2016-01-12 23:02:17.375 012 12595.15 17.45 54550.78 88888.00 2016-01-12 23:02:17.500 012 12595.15 17.45 54550.78 88888.00 2016-01-12 23:02:17.625 012 12595.15 17.43 54550.80 88888.00 2016-01-12 23:02:17.750 012 12595.15 17.43 54550.82 88888.00 2016-01-12 23:02:17.875 012 12595.15 17.43 54550.85 88888.00 2016-01-12 23:02:18.000 012 12595.10 17.43 54550.82 88888.00 2016-01-12 23:02:18.125 012 12595.10 17.43 54550.82 88888.00 2016-01-12 23:02:18.250 012 12595.08 17.43 54550.82 88888.00 2016-01-12 23:02:18.375 012 12595.12 17.45 54550.82 88888.00 2016-01-12 23:02:18.500 012 12595.15 17.45 54550.85 88888.00 2016-01-12 23:02:18.625 012 12595.17 17.45 54550.82 88888.00 2016-01-12 23:02:18.750 012 12595.17 17.48 54550.88 88888.00 2016-01-12 23:02:18.875 012 12595.20 17.48 54550.85 88888.00 2016-01-12 23:02:19.000 012 12595.25 17.50 54550.82 88888.00 2016-01-12 23:02:19.125 012 12595.23 17.48 54550.82 88888.00 2016-01-12 23:02:19.250 012 12595.25 17.45 54550.85 88888.00 2016-01-12 23:02:19.375 012 12595.33 17.48 54550.85 88888.00 2016-01-12 23:02:19.500 012 12595.38 17.48 54550.85 88888.00 2016-01-12 23:02:19.625 012 12595.35 17.48 54550.82 88888.00 2016-01-12 23:02:19.750 012 12595.27 17.48 54550.80 88888.00 2016-01-12 23:02:19.875 012 12595.27 17.50 54550.82 88888.00 2016-01-12 23:02:20.000 012 12595.33 17.50 54550.85 88888.00 2016-01-12 23:02:20.125 012 12595.40 17.50 54550.85 88888.00 2016-01-12 23:02:20.250 012 12595.35 17.45 54550.85 88888.00 2016-01-12 23:02:20.375 012 12595.35 17.50 54550.88 88888.00 2016-01-12 23:02:20.500 012 12595.40 17.52 54550.88 88888.00 2016-01-12 23:02:20.625 012 12595.40 17.55 54550.90 88888.00 2016-01-12 23:02:20.750 012 12595.42 17.57 54550.93 88888.00 2016-01-12 23:02:20.875 012 12595.40 17.55 54550.90 88888.00 2016-01-12 23:02:21.000 012 12595.33 17.55 54550.88 88888.00 2016-01-12 23:02:21.125 012 12595.35 17.57 54550.90 88888.00 2016-01-12 23:02:21.250 012 12595.38 17.55 54550.85 88888.00 2016-01-12 23:02:21.375 012 12595.38 17.55 54550.85 88888.00 2016-01-12 23:02:21.500 012 12595.40 17.55 54550.88 88888.00 2016-01-12 23:02:21.625 012 12595.45 17.52 54550.88 88888.00 2016-01-12 23:02:21.750 012 12595.42 17.55 54550.88 88888.00 2016-01-12 23:02:21.875 012 12595.38 17.55 54550.88 88888.00 2016-01-12 23:02:22.000 012 12595.38 17.52 54550.85 88888.00 2016-01-12 23:02:22.125 012 12595.42 17.55 54550.88 88888.00 2016-01-12 23:02:22.250 012 12595.48 17.55 54550.88 88888.00 2016-01-12 23:02:22.375 012 12595.55 17.55 54550.90 88888.00 2016-01-12 23:02:22.500 012 12595.60 17.52 54550.88 88888.00 2016-01-12 23:02:22.625 012 12595.60 17.52 54550.88 88888.00 2016-01-12 23:02:22.750 012 12595.65 17.55 54550.85 88888.00 2016-01-12 23:02:22.875 012 12595.60 17.57 54550.88 88888.00 2016-01-12 23:02:23.000 012 12595.58 17.55 54550.88 88888.00 2016-01-12 23:02:23.125 012 12595.65 17.55 54550.90 88888.00 2016-01-12 23:02:23.250 012 12595.67 17.52 54550.90 88888.00 2016-01-12 23:02:23.375 012 12595.67 17.52 54550.88 88888.00 2016-01-12 23:02:23.500 012 12595.62 17.52 54550.90 88888.00 2016-01-12 23:02:23.625 012 12595.67 17.52 54550.90 88888.00 2016-01-12 23:02:23.750 012 12595.70 17.55 54550.90 88888.00 2016-01-12 23:02:23.875 012 12595.70 17.55 54550.93 88888.00 2016-01-12 23:02:24.000 012 12595.70 17.52 54550.88 88888.00 2016-01-12 23:02:24.125 012 12595.67 17.50 54550.85 88888.00 2016-01-12 23:02:24.250 012 12595.70 17.50 54550.88 88888.00 2016-01-12 23:02:24.375 012 12595.73 17.52 54550.90 88888.00 2016-01-12 23:02:24.500 012 12595.75 17.50 54550.88 88888.00 2016-01-12 23:02:24.625 012 12595.75 17.48 54550.90 88888.00 2016-01-12 23:02:24.750 012 12595.73 17.50 54550.90 88888.00 2016-01-12 23:02:24.875 012 12595.75 17.50 54550.90 88888.00 2016-01-12 23:02:25.000 012 12595.73 17.52 54550.88 88888.00 2016-01-12 23:02:25.125 012 12595.73 17.52 54550.90 88888.00 2016-01-12 23:02:25.250 012 12595.67 17.48 54550.90 88888.00 2016-01-12 23:02:25.375 012 12595.75 17.48 54550.93 88888.00 2016-01-12 23:02:25.500 012 12595.85 17.50 54550.90 88888.00 2016-01-12 23:02:25.625 012 12595.88 17.52 54550.90 88888.00 2016-01-12 23:02:25.750 012 12595.90 17.52 54550.93 88888.00 2016-01-12 23:02:25.875 012 12595.85 17.50 54550.93 88888.00 2016-01-12 23:02:26.000 012 12595.85 17.48 54550.88 88888.00 2016-01-12 23:02:26.125 012 12595.80 17.45 54550.90 88888.00 2016-01-12 23:02:26.250 012 12595.80 17.45 54550.90 88888.00 2016-01-12 23:02:26.375 012 12595.83 17.45 54550.93 88888.00 2016-01-12 23:02:26.500 012 12595.85 17.45 54550.93 88888.00 2016-01-12 23:02:26.625 012 12595.92 17.45 54550.93 88888.00 2016-01-12 23:02:26.750 012 12595.95 17.45 54550.95 88888.00 2016-01-12 23:02:26.875 012 12595.92 17.43 54550.95 88888.00 2016-01-12 23:02:27.000 012 12595.88 17.43 54550.93 88888.00 2016-01-12 23:02:27.125 012 12595.83 17.40 54550.93 88888.00 2016-01-12 23:02:27.250 012 12595.85 17.40 54550.93 88888.00 2016-01-12 23:02:27.375 012 12595.88 17.43 54550.93 88888.00 2016-01-12 23:02:27.500 012 12595.85 17.43 54550.95 88888.00 2016-01-12 23:02:27.625 012 12595.83 17.43 54550.95 88888.00 2016-01-12 23:02:27.750 012 12595.85 17.43 54550.93 88888.00 2016-01-12 23:02:27.875 012 12595.92 17.40 54550.95 88888.00 2016-01-12 23:02:28.000 012 12595.90 17.43 54550.95 88888.00 2016-01-12 23:02:28.125 012 12595.90 17.43 54550.95 88888.00 2016-01-12 23:02:28.250 012 12595.90 17.40 54551.00 88888.00 2016-01-12 23:02:28.375 012 12595.95 17.40 54550.97 88888.00 2016-01-12 23:02:28.500 012 12595.98 17.40 54550.95 88888.00 2016-01-12 23:02:28.625 012 12595.98 17.40 54550.93 88888.00 2016-01-12 23:02:28.750 012 12596.00 17.45 54550.95 88888.00 2016-01-12 23:02:28.875 012 12595.98 17.45 54550.95 88888.00 2016-01-12 23:02:29.000 012 12595.98 17.40 54550.93 88888.00 2016-01-12 23:02:29.125 012 12596.00 17.38 54550.95 88888.00 2016-01-12 23:02:29.250 012 12596.02 17.38 54550.95 88888.00 2016-01-12 23:02:29.375 012 12596.08 17.38 54550.95 88888.00 2016-01-12 23:02:29.500 012 12596.08 17.40 54550.95 88888.00 2016-01-12 23:02:29.625 012 12596.05 17.38 54550.97 88888.00 2016-01-12 23:02:29.750 012 12596.05 17.38 54551.00 88888.00 2016-01-12 23:02:29.875 012 12596.08 17.35 54550.97 88888.00 2016-01-12 23:02:30.000 012 12596.08 17.35 54550.95 88888.00 2016-01-12 23:02:30.125 012 12596.12 17.38 54550.97 88888.00 2016-01-12 23:02:30.250 012 12596.12 17.35 54551.00 88888.00 2016-01-12 23:02:30.375 012 12596.12 17.32 54551.00 88888.00 2016-01-12 23:02:30.500 012 12596.12 17.32 54550.97 88888.00 2016-01-12 23:02:30.625 012 12596.12 17.35 54550.95 88888.00 2016-01-12 23:02:30.750 012 12596.10 17.35 54551.00 88888.00 2016-01-12 23:02:30.875 012 12596.15 17.32 54551.00 88888.00 2016-01-12 23:02:31.000 012 12596.17 17.32 54551.00 88888.00 2016-01-12 23:02:31.125 012 12596.20 17.35 54551.00 88888.00 2016-01-12 23:02:31.250 012 12596.17 17.30 54551.03 88888.00 2016-01-12 23:02:31.375 012 12596.15 17.35 54551.03 88888.00 2016-01-12 23:02:31.500 012 12596.15 17.32 54551.00 88888.00 2016-01-12 23:02:31.625 012 12596.20 17.32 54551.00 88888.00 2016-01-12 23:02:31.750 012 12596.25 17.32 54551.00 88888.00 2016-01-12 23:02:31.875 012 12596.25 17.27 54551.03 88888.00 2016-01-12 23:02:32.000 012 12596.20 17.30 54551.03 88888.00 2016-01-12 23:02:32.125 012 12596.23 17.30 54551.05 88888.00 2016-01-12 23:02:32.250 012 12596.23 17.20 54551.05 88888.00 2016-01-12 23:02:32.375 012 12596.20 17.20 54551.00 88888.00 2016-01-12 23:02:32.500 012 12596.20 17.25 54551.00 88888.00 2016-01-12 23:02:32.625 012 12596.20 17.25 54551.03 88888.00 2016-01-12 23:02:32.750 012 12596.23 17.27 54551.03 88888.00 2016-01-12 23:02:32.875 012 12596.27 17.25 54551.03 88888.00 2016-01-12 23:02:33.000 012 12596.30 17.20 54551.03 88888.00 2016-01-12 23:02:33.125 012 12596.25 17.20 54551.05 88888.00 2016-01-12 23:02:33.250 012 12596.17 17.20 54551.07 88888.00 2016-01-12 23:02:33.375 012 12596.23 17.25 54551.07 88888.00 2016-01-12 23:02:33.500 012 12596.27 17.23 54551.07 88888.00 2016-01-12 23:02:33.625 012 12596.27 17.25 54551.07 88888.00 2016-01-12 23:02:33.750 012 12596.33 17.20 54551.05 88888.00 2016-01-12 23:02:33.875 012 12596.35 17.20 54551.07 88888.00 2016-01-12 23:02:34.000 012 12596.40 17.18 54551.05 88888.00 2016-01-12 23:02:34.125 012 12596.45 17.15 54551.03 88888.00 2016-01-12 23:02:34.250 012 12596.35 17.12 54551.07 88888.00 2016-01-12 23:02:34.375 012 12596.35 17.15 54551.10 88888.00 2016-01-12 23:02:34.500 012 12596.33 17.15 54551.07 88888.00 2016-01-12 23:02:34.625 012 12596.40 17.12 54551.07 88888.00 2016-01-12 23:02:34.750 012 12596.42 17.12 54551.07 88888.00 2016-01-12 23:02:34.875 012 12596.40 17.10 54551.07 88888.00 2016-01-12 23:02:35.000 012 12596.40 17.05 54551.05 88888.00 2016-01-12 23:02:35.125 012 12596.40 17.07 54551.07 88888.00 2016-01-12 23:02:35.250 012 12596.45 17.05 54551.10 88888.00 2016-01-12 23:02:35.375 012 12596.48 17.05 54551.07 88888.00 2016-01-12 23:02:35.500 012 12596.45 17.02 54551.05 88888.00 2016-01-12 23:02:35.625 012 12596.48 17.02 54551.05 88888.00 2016-01-12 23:02:35.750 012 12596.48 17.05 54551.07 88888.00 2016-01-12 23:02:35.875 012 12596.45 17.02 54551.10 88888.00 2016-01-12 23:02:36.000 012 12596.50 17.02 54551.10 88888.00 2016-01-12 23:02:36.125 012 12596.58 17.00 54551.10 88888.00 2016-01-12 23:02:36.250 012 12596.55 17.00 54551.07 88888.00 2016-01-12 23:02:36.375 012 12596.60 17.00 54551.07 88888.00 2016-01-12 23:02:36.500 012 12596.62 16.98 54551.07 88888.00 2016-01-12 23:02:36.625 012 12596.62 17.00 54551.07 88888.00 2016-01-12 23:02:36.750 012 12596.60 17.02 54551.07 88888.00 2016-01-12 23:02:36.875 012 12596.55 17.00 54551.12 88888.00 2016-01-12 23:02:37.000 012 12596.65 17.00 54551.12 88888.00 2016-01-12 23:02:37.125 012 12596.67 16.98 54551.12 88888.00 2016-01-12 23:02:37.250 012 12596.65 16.95 54551.12 88888.00 2016-01-12 23:02:37.375 012 12596.65 16.95 54551.10 88888.00 2016-01-12 23:02:37.500 012 12596.65 16.98 54551.12 88888.00 2016-01-12 23:02:37.625 012 12596.67 16.98 54551.12 88888.00 2016-01-12 23:02:37.750 012 12596.73 17.00 54551.12 88888.00 2016-01-12 23:02:37.875 012 12596.70 16.98 54551.12 88888.00 2016-01-12 23:02:38.000 012 12596.73 16.98 54551.15 88888.00 2016-01-12 23:02:38.125 012 12596.73 16.95 54551.15 88888.00 2016-01-12 23:02:38.250 012 12596.73 16.95 54551.15 88888.00 2016-01-12 23:02:38.375 012 12596.73 16.93 54551.15 88888.00 2016-01-12 23:02:38.500 012 12596.73 16.90 54551.12 88888.00 2016-01-12 23:02:38.625 012 12596.75 16.93 54551.15 88888.00 2016-01-12 23:02:38.750 012 12596.73 16.93 54551.18 88888.00 2016-01-12 23:02:38.875 012 12596.75 16.93 54551.18 88888.00 2016-01-12 23:02:39.000 012 12596.80 16.90 54551.15 88888.00 2016-01-12 23:02:39.125 012 12596.77 16.90 54551.15 88888.00 2016-01-12 23:02:39.250 012 12596.75 16.90 54551.15 88888.00 2016-01-12 23:02:39.375 012 12596.80 16.90 54551.12 88888.00 2016-01-12 23:02:39.500 012 12596.77 16.88 54551.15 88888.00 2016-01-12 23:02:39.625 012 12596.77 16.88 54551.15 88888.00 2016-01-12 23:02:39.750 012 12596.80 16.85 54551.18 88888.00 2016-01-12 23:02:39.875 012 12596.77 16.85 54551.18 88888.00 2016-01-12 23:02:40.000 012 12596.75 16.82 54551.20 88888.00 2016-01-12 23:02:40.125 012 12596.73 16.82 54551.20 88888.00 2016-01-12 23:02:40.250 012 12596.73 16.80 54551.20 88888.00 2016-01-12 23:02:40.375 012 12596.77 16.77 54551.20 88888.00 2016-01-12 23:02:40.500 012 12596.77 16.77 54551.20 88888.00 2016-01-12 23:02:40.625 012 12596.85 16.77 54551.18 88888.00 2016-01-12 23:02:40.750 012 12596.88 16.77 54551.18 88888.00 2016-01-12 23:02:40.875 012 12596.88 16.75 54551.18 88888.00 2016-01-12 23:02:41.000 012 12596.85 16.75 54551.20 88888.00 2016-01-12 23:02:41.125 012 12596.80 16.77 54551.20 88888.00 2016-01-12 23:02:41.250 012 12596.77 16.75 54551.20 88888.00 2016-01-12 23:02:41.375 012 12596.85 16.77 54551.22 88888.00 2016-01-12 23:02:41.500 012 12596.90 16.80 54551.22 88888.00 2016-01-12 23:02:41.625 012 12596.90 16.77 54551.22 88888.00 2016-01-12 23:02:41.750 012 12596.88 16.77 54551.25 88888.00 2016-01-12 23:02:41.875 012 12596.83 16.73 54551.25 88888.00 2016-01-12 23:02:42.000 012 12596.83 16.70 54551.20 88888.00 2016-01-12 23:02:42.125 012 12596.83 16.73 54551.20 88888.00 2016-01-12 23:02:42.250 012 12596.80 16.73 54551.22 88888.00 2016-01-12 23:02:42.375 012 12596.85 16.70 54551.22 88888.00 2016-01-12 23:02:42.500 012 12596.88 16.68 54551.22 88888.00 2016-01-12 23:02:42.625 012 12596.90 16.68 54551.22 88888.00 2016-01-12 23:02:42.750 012 12596.88 16.73 54551.22 88888.00 2016-01-12 23:02:42.875 012 12596.88 16.68 54551.25 88888.00 2016-01-12 23:02:43.000 012 12596.95 16.68 54551.25 88888.00 2016-01-12 23:02:43.125 012 12596.90 16.62 54551.25 88888.00 2016-01-12 23:02:43.250 012 12596.88 16.62 54551.25 88888.00 2016-01-12 23:02:43.375 012 12596.90 16.62 54551.25 88888.00 2016-01-12 23:02:43.500 012 12596.92 16.62 54551.25 88888.00 2016-01-12 23:02:43.625 012 12597.00 16.62 54551.25 88888.00 2016-01-12 23:02:43.750 012 12597.00 16.62 54551.25 88888.00 2016-01-12 23:02:43.875 012 12597.00 16.65 54551.28 88888.00 2016-01-12 23:02:44.000 012 12597.02 16.65 54551.28 88888.00 2016-01-12 23:02:44.125 012 12596.95 16.62 54551.28 88888.00 2016-01-12 23:02:44.250 012 12596.95 16.60 54551.28 88888.00 2016-01-12 23:02:44.375 012 12597.10 16.57 54551.25 88888.00 2016-01-12 23:02:44.500 012 12597.15 16.62 54551.30 88888.00 2016-01-12 23:02:44.625 012 12597.08 16.57 54551.28 88888.00 2016-01-12 23:02:44.750 012 12597.02 16.55 54551.28 88888.00 2016-01-12 23:02:44.875 012 12597.00 16.55 54551.25 88888.00 2016-01-12 23:02:45.000 012 12596.95 16.55 54551.25 88888.00 2016-01-12 23:02:45.125 012 12596.98 16.55 54551.28 88888.00 2016-01-12 23:02:45.250 012 12596.98 16.52 54551.28 88888.00 2016-01-12 23:02:45.375 012 12597.02 16.52 54551.28 88888.00 2016-01-12 23:02:45.500 012 12597.05 16.55 54551.32 88888.00 2016-01-12 23:02:45.625 012 12597.10 16.55 54551.30 88888.00 2016-01-12 23:02:45.750 012 12597.08 16.52 54551.30 88888.00 2016-01-12 23:02:45.875 012 12597.08 16.48 54551.30 88888.00 2016-01-12 23:02:46.000 012 12597.05 16.48 54551.28 88888.00 2016-01-12 23:02:46.125 012 12597.02 16.45 54551.30 88888.00 2016-01-12 23:02:46.250 012 12597.00 16.48 54551.30 88888.00 2016-01-12 23:02:46.375 012 12597.10 16.50 54551.30 88888.00 2016-01-12 23:02:46.500 012 12597.12 16.50 54551.28 88888.00 2016-01-12 23:02:46.625 012 12597.08 16.48 54551.30 88888.00 2016-01-12 23:02:46.750 012 12597.10 16.48 54551.30 88888.00 2016-01-12 23:02:46.875 012 12597.12 16.48 54551.32 88888.00 2016-01-12 23:02:47.000 012 12597.12 16.48 54551.35 88888.00 2016-01-12 23:02:47.125 012 12597.15 16.48 54551.35 88888.00 2016-01-12 23:02:47.250 012 12597.25 16.45 54551.35 88888.00 2016-01-12 23:02:47.375 012 12597.27 16.48 54551.38 88888.00 2016-01-12 23:02:47.500 012 12597.23 16.48 54551.35 88888.00 2016-01-12 23:02:47.625 012 12597.23 16.45 54551.32 88888.00 2016-01-12 23:02:47.750 012 12597.23 16.48 54551.35 88888.00 2016-01-12 23:02:47.875 012 12597.20 16.45 54551.38 88888.00 2016-01-12 23:02:48.000 012 12597.23 16.40 54551.38 88888.00 2016-01-12 23:02:48.125 012 12597.25 16.38 54551.38 88888.00 2016-01-12 23:02:48.250 012 12597.25 16.38 54551.38 88888.00 2016-01-12 23:02:48.375 012 12597.27 16.38 54551.35 88888.00 2016-01-12 23:02:48.500 012 12597.35 16.35 54551.35 88888.00 2016-01-12 23:02:48.625 012 12597.33 16.35 54551.35 88888.00 2016-01-12 23:02:48.750 012 12597.27 16.32 54551.35 88888.00 2016-01-12 23:02:48.875 012 12597.27 16.35 54551.38 88888.00 2016-01-12 23:02:49.000 012 12597.27 16.35 54551.38 88888.00 2016-01-12 23:02:49.125 012 12597.27 16.32 54551.40 88888.00 2016-01-12 23:02:49.250 012 12597.30 16.32 54551.40 88888.00 2016-01-12 23:02:49.375 012 12597.38 16.32 54551.45 88888.00 2016-01-12 23:02:49.500 012 12597.38 16.32 54551.45 88888.00 2016-01-12 23:02:49.625 012 12597.35 16.32 54551.43 88888.00 2016-01-12 23:02:49.750 012 12597.30 16.32 54551.43 88888.00 2016-01-12 23:02:49.875 012 12597.35 16.27 54551.43 88888.00 2016-01-12 23:02:50.000 012 12597.38 16.27 54551.45 88888.00 2016-01-12 23:02:50.125 012 12597.33 16.30 54551.45 88888.00 2016-01-12 23:02:50.250 012 12597.33 16.25 54551.45 88888.00 2016-01-12 23:02:50.375 012 12597.35 16.27 54551.45 88888.00 2016-01-12 23:02:50.500 012 12597.35 16.25 54551.45 88888.00 2016-01-12 23:02:50.625 012 12597.33 16.25 54551.45 88888.00 2016-01-12 23:02:50.750 012 12597.35 16.25 54551.45 88888.00 2016-01-12 23:02:50.875 012 12597.45 16.25 54551.47 88888.00 2016-01-12 23:02:51.000 012 12597.45 16.23 54551.45 88888.00 2016-01-12 23:02:51.125 012 12597.42 16.20 54551.45 88888.00 2016-01-12 23:02:51.250 012 12597.42 16.20 54551.45 88888.00 2016-01-12 23:02:51.375 012 12597.48 16.23 54551.43 88888.00 2016-01-12 23:02:51.500 012 12597.52 16.20 54551.45 88888.00 2016-01-12 23:02:51.625 012 12597.45 16.18 54551.45 88888.00 2016-01-12 23:02:51.750 012 12597.35 16.18 54551.45 88888.00 2016-01-12 23:02:51.875 012 12597.38 16.15 54551.45 88888.00 2016-01-12 23:02:52.000 012 12597.35 16.12 54551.43 88888.00 2016-01-12 23:02:52.125 012 12597.35 16.15 54551.45 88888.00 2016-01-12 23:02:52.250 012 12597.42 16.18 54551.47 88888.00 2016-01-12 23:02:52.375 012 12597.45 16.18 54551.45 88888.00 2016-01-12 23:02:52.500 012 12597.40 16.15 54551.45 88888.00 2016-01-12 23:02:52.625 012 12597.35 16.10 54551.47 88888.00 2016-01-12 23:02:52.750 012 12597.35 16.12 54551.47 88888.00 2016-01-12 23:02:52.875 012 12597.35 16.10 54551.50 88888.00 2016-01-12 23:02:53.000 012 12597.40 16.05 54551.50 88888.00 2016-01-12 23:02:53.125 012 12597.40 16.05 54551.53 88888.00 2016-01-12 23:02:53.250 012 12597.40 16.02 54551.50 88888.00 2016-01-12 23:02:53.375 012 12597.45 16.05 54551.53 88888.00 2016-01-12 23:02:53.500 012 12597.45 16.05 54551.53 88888.00 2016-01-12 23:02:53.625 012 12597.42 16.02 54551.55 88888.00 2016-01-12 23:02:53.750 012 12597.48 16.00 54551.53 88888.00 2016-01-12 23:02:53.875 012 12597.45 16.02 54551.53 88888.00 2016-01-12 23:02:54.000 012 12597.48 16.00 54551.55 88888.00 2016-01-12 23:02:54.125 012 12597.45 16.00 54551.57 88888.00 2016-01-12 23:02:54.250 012 12597.40 15.97 54551.60 88888.00 2016-01-12 23:02:54.375 012 12597.42 15.95 54551.57 88888.00 2016-01-12 23:02:54.500 012 12597.40 15.97 54551.55 88888.00 2016-01-12 23:02:54.625 012 12597.40 16.00 54551.53 88888.00 2016-01-12 23:02:54.750 012 12597.45 15.95 54551.53 88888.00 2016-01-12 23:02:54.875 012 12597.50 15.95 54551.53 88888.00 2016-01-12 23:02:55.000 012 12597.48 15.97 54551.53 88888.00 2016-01-12 23:02:55.125 012 12597.52 15.97 54551.55 88888.00 2016-01-12 23:02:55.250 012 12597.52 15.97 54551.55 88888.00 2016-01-12 23:02:55.375 012 12597.52 15.95 54551.55 88888.00 2016-01-12 23:02:55.500 012 12597.52 15.95 54551.55 88888.00 2016-01-12 23:02:55.625 012 12597.55 15.93 54551.55 88888.00 2016-01-12 23:02:55.750 012 12597.58 15.95 54551.57 88888.00 2016-01-12 23:02:55.875 012 12597.55 15.95 54551.57 88888.00 2016-01-12 23:02:56.000 012 12597.55 15.93 54551.57 88888.00 2016-01-12 23:02:56.125 012 12597.58 15.90 54551.60 88888.00 2016-01-12 23:02:56.250 012 12597.58 15.88 54551.57 88888.00 2016-01-12 23:02:56.375 012 12597.60 15.93 54551.60 88888.00 2016-01-12 23:02:56.500 012 12597.62 15.93 54551.60 88888.00 2016-01-12 23:02:56.625 012 12597.67 15.90 54551.62 88888.00 2016-01-12 23:02:56.750 012 12597.70 15.93 54551.62 88888.00 2016-01-12 23:02:56.875 012 12597.67 15.90 54551.62 88888.00 2016-01-12 23:02:57.000 012 12597.65 15.88 54551.57 88888.00 2016-01-12 23:02:57.125 012 12597.67 15.90 54551.60 88888.00 2016-01-12 23:02:57.250 012 12597.62 15.88 54551.62 88888.00 2016-01-12 23:02:57.375 012 12597.65 15.88 54551.62 88888.00 2016-01-12 23:02:57.500 012 12597.67 15.88 54551.62 88888.00 2016-01-12 23:02:57.625 012 12597.70 15.88 54551.62 88888.00 2016-01-12 23:02:57.750 012 12597.70 15.88 54551.60 88888.00 2016-01-12 23:02:57.875 012 12597.70 15.88 54551.62 88888.00 2016-01-12 23:02:58.000 012 12597.73 15.88 54551.62 88888.00 2016-01-12 23:02:58.125 012 12597.70 15.85 54551.62 88888.00 2016-01-12 23:02:58.250 012 12597.67 15.80 54551.65 88888.00 2016-01-12 23:02:58.375 012 12597.70 15.82 54551.65 88888.00 2016-01-12 23:02:58.500 012 12597.75 15.82 54551.62 88888.00 2016-01-12 23:02:58.625 012 12597.73 15.85 54551.60 88888.00 2016-01-12 23:02:58.750 012 12597.73 15.85 54551.62 88888.00 2016-01-12 23:02:58.875 012 12597.85 15.85 54551.65 88888.00 2016-01-12 23:02:59.000 012 12597.90 15.80 54551.62 88888.00 2016-01-12 23:02:59.125 012 12597.85 15.80 54551.65 88888.00 2016-01-12 23:02:59.250 012 12597.83 15.82 54551.68 88888.00 2016-01-12 23:02:59.375 012 12597.88 15.80 54551.62 88888.00 2016-01-12 23:02:59.500 012 12597.83 15.82 54551.65 88888.00 2016-01-12 23:02:59.625 012 12597.83 15.82 54551.68 88888.00 2016-01-12 23:02:59.750 012 12597.85 15.82 54551.65 88888.00 2016-01-12 23:02:59.875 012 12597.95 15.80 54551.65 88888.00 2016-01-12 23:03:00.000 012 12597.92 15.78 54551.62 88888.00 2016-01-12 23:03:00.125 012 12597.90 15.80 54551.65 88888.00 2016-01-12 23:03:00.250 012 12597.92 15.82 54551.68 88888.00 2016-01-12 23:03:00.375 012 12597.90 15.82 54551.68 88888.00 2016-01-12 23:03:00.500 012 12597.88 15.80 54551.72 88888.00 2016-01-12 23:03:00.625 012 12597.92 15.78 54551.70 88888.00 2016-01-12 23:03:00.750 012 12598.05 15.78 54551.72 88888.00 2016-01-12 23:03:00.875 012 12598.00 15.75 54551.72 88888.00 2016-01-12 23:03:01.000 012 12597.92 15.72 54551.68 88888.00 2016-01-12 23:03:01.125 012 12597.98 15.72 54551.70 88888.00 2016-01-12 23:03:01.250 012 12598.00 15.72 54551.68 88888.00 2016-01-12 23:03:01.375 012 12598.10 15.75 54551.68 88888.00 2016-01-12 23:03:01.500 012 12598.10 15.75 54551.70 88888.00 2016-01-12 23:03:01.625 012 12598.12 15.70 54551.68 88888.00 2016-01-12 23:03:01.750 012 12598.15 15.70 54551.68 88888.00 2016-01-12 23:03:01.875 012 12598.17 15.68 54551.70 88888.00 2016-01-12 23:03:02.000 012 12598.17 15.65 54551.68 88888.00 2016-01-12 23:03:02.125 012 12598.17 15.62 54551.70 88888.00 2016-01-12 23:03:02.250 012 12598.12 15.62 54551.70 88888.00 2016-01-12 23:03:02.375 012 12598.05 15.60 54551.70 88888.00 2016-01-12 23:03:02.500 012 12598.08 15.60 54551.72 88888.00 2016-01-12 23:03:02.625 012 12598.15 15.57 54551.72 88888.00 2016-01-12 23:03:02.750 012 12598.20 15.57 54551.75 88888.00 2016-01-12 23:03:02.875 012 12598.25 15.55 54551.72 88888.00 2016-01-12 23:03:03.000 012 12598.23 15.53 54551.72 88888.00 2016-01-12 23:03:03.125 012 12598.15 15.53 54551.78 88888.00 2016-01-12 23:03:03.250 012 12598.20 15.50 54551.78 88888.00 2016-01-12 23:03:03.375 012 12598.27 15.50 54551.75 88888.00 2016-01-12 23:03:03.500 012 12598.33 15.53 54551.75 88888.00 2016-01-12 23:03:03.625 012 12598.35 15.53 54551.72 88888.00 2016-01-12 23:03:03.750 012 12598.35 15.53 54551.72 88888.00 2016-01-12 23:03:03.875 012 12598.33 15.53 54551.78 88888.00 2016-01-12 23:03:04.000 012 12598.33 15.50 54551.78 88888.00 2016-01-12 23:03:04.125 012 12598.35 15.45 54551.80 88888.00 2016-01-12 23:03:04.250 012 12598.35 15.47 54551.78 88888.00 2016-01-12 23:03:04.375 012 12598.33 15.45 54551.78 88888.00 2016-01-12 23:03:04.500 012 12598.33 15.47 54551.78 88888.00 2016-01-12 23:03:04.625 012 12598.40 15.47 54551.78 88888.00 2016-01-12 23:03:04.750 012 12598.40 15.47 54551.82 88888.00 2016-01-12 23:03:04.875 012 12598.38 15.45 54551.82 88888.00 2016-01-12 23:03:05.000 012 12598.35 15.40 54551.80 88888.00 2016-01-12 23:03:05.125 012 12598.40 15.40 54551.80 88888.00 2016-01-12 23:03:05.250 012 12598.48 15.40 54551.80 88888.00 2016-01-12 23:03:05.375 012 12598.50 15.43 54551.78 88888.00 2016-01-12 23:03:05.500 012 12598.45 15.43 54551.78 88888.00 2016-01-12 23:03:05.625 012 12598.40 15.43 54551.82 88888.00 2016-01-12 23:03:05.750 012 12598.42 15.43 54551.82 88888.00 2016-01-12 23:03:05.875 012 12598.48 15.38 54551.80 88888.00 2016-01-12 23:03:06.000 012 12598.48 15.35 54551.80 88888.00 2016-01-12 23:03:06.125 012 12598.50 15.40 54551.80 88888.00 2016-01-12 23:03:06.250 012 12598.48 15.43 54551.82 88888.00 2016-01-12 23:03:06.375 012 12598.55 15.40 54551.82 88888.00 2016-01-12 23:03:06.500 012 12598.65 15.40 54551.82 88888.00 2016-01-12 23:03:06.625 012 12598.62 15.40 54551.78 88888.00 2016-01-12 23:03:06.750 012 12598.60 15.40 54551.78 88888.00 2016-01-12 23:03:06.875 012 12598.58 15.38 54551.78 88888.00 2016-01-12 23:03:07.000 012 12598.60 15.40 54551.78 88888.00 2016-01-12 23:03:07.125 012 12598.55 15.38 54551.82 88888.00 2016-01-12 23:03:07.250 012 12598.50 15.30 54551.82 88888.00 2016-01-12 23:03:07.375 012 12598.50 15.35 54551.82 88888.00 2016-01-12 23:03:07.500 012 12598.52 15.30 54551.82 88888.00 2016-01-12 23:03:07.625 012 12598.60 15.30 54551.82 88888.00 2016-01-12 23:03:07.750 012 12598.67 15.32 54551.82 88888.00 2016-01-12 23:03:07.875 012 12598.70 15.28 54551.82 88888.00 2016-01-12 23:03:08.000 012 12598.73 15.28 54551.82 88888.00 2016-01-12 23:03:08.125 012 12598.75 15.30 54551.82 88888.00 2016-01-12 23:03:08.250 012 12598.73 15.30 54551.85 88888.00 2016-01-12 23:03:08.375 012 12598.80 15.30 54551.85 88888.00 2016-01-12 23:03:08.500 012 12598.85 15.30 54551.88 88888.00 2016-01-12 23:03:08.625 012 12598.85 15.28 54551.85 88888.00 2016-01-12 23:03:08.750 012 12598.90 15.28 54551.85 88888.00 2016-01-12 23:03:08.875 012 12598.90 15.28 54551.82 88888.00 2016-01-12 23:03:09.000 012 12598.88 15.25 54551.82 88888.00 2016-01-12 23:03:09.125 012 12598.88 15.22 54551.82 88888.00 2016-01-12 23:03:09.250 012 12598.88 15.20 54551.85 88888.00 2016-01-12 23:03:09.375 012 12598.95 15.22 54551.85 88888.00 2016-01-12 23:03:09.500 012 12598.98 15.18 54551.85 88888.00 2016-01-12 23:03:09.625 012 12598.95 15.20 54551.85 88888.00 2016-01-12 23:03:09.750 012 12598.98 15.20 54551.85 88888.00 2016-01-12 23:03:09.875 012 12599.00 15.20 54551.85 88888.00 2016-01-12 23:03:10.000 012 12599.00 15.18 54551.85 88888.00 2016-01-12 23:03:10.125 012 12599.00 15.15 54551.85 88888.00 2016-01-12 23:03:10.250 012 12599.00 15.12 54551.85 88888.00 2016-01-12 23:03:10.375 012 12598.98 15.12 54551.82 88888.00 2016-01-12 23:03:10.500 012 12599.02 15.12 54551.80 88888.00 2016-01-12 23:03:10.625 012 12599.10 15.12 54551.82 88888.00 2016-01-12 23:03:10.750 012 12599.10 15.12 54551.85 88888.00 2016-01-12 23:03:10.875 012 12599.10 15.10 54551.85 88888.00 2016-01-12 23:03:11.000 012 12599.12 15.10 54551.85 88888.00 2016-01-12 23:03:11.125 012 12599.10 15.07 54551.85 88888.00 2016-01-12 23:03:11.250 012 12599.08 15.03 54551.82 88888.00 2016-01-12 23:03:11.375 012 12599.10 15.07 54551.85 88888.00 2016-01-12 23:03:11.500 012 12599.08 15.07 54551.85 88888.00 2016-01-12 23:03:11.625 012 12599.12 15.05 54551.82 88888.00 2016-01-12 23:03:11.750 012 12599.17 15.00 54551.85 88888.00 2016-01-12 23:03:11.875 012 12599.20 14.97 54551.88 88888.00 2016-01-12 23:03:12.000 012 12599.20 14.97 54551.85 88888.00 2016-01-12 23:03:12.125 012 12599.20 14.97 54551.88 88888.00 2016-01-12 23:03:12.250 012 12599.15 14.97 54551.90 88888.00 2016-01-12 23:03:12.375 012 12599.20 15.03 54551.93 88888.00 2016-01-12 23:03:12.500 012 12599.23 15.00 54551.90 88888.00 2016-01-12 23:03:12.625 012 12599.20 14.95 54551.90 88888.00 2016-01-12 23:03:12.750 012 12599.23 14.90 54551.90 88888.00 2016-01-12 23:03:12.875 012 12599.20 14.93 54551.93 88888.00 2016-01-12 23:03:13.000 012 12599.23 14.93 54551.93 88888.00 2016-01-12 23:03:13.125 012 12599.27 14.95 54551.93 88888.00 2016-01-12 23:03:13.250 012 12599.30 14.95 54551.93 88888.00 2016-01-12 23:03:13.375 012 12599.35 14.95 54551.93 88888.00 2016-01-12 23:03:13.500 012 12599.33 14.95 54551.93 88888.00 2016-01-12 23:03:13.625 012 12599.30 14.93 54551.93 88888.00 2016-01-12 23:03:13.750 012 12599.30 14.88 54551.93 88888.00 2016-01-12 23:03:13.875 012 12599.27 14.90 54551.93 88888.00 2016-01-12 23:03:14.000 012 12599.27 14.90 54551.93 88888.00 2016-01-12 23:03:14.125 012 12599.25 14.88 54551.93 88888.00 2016-01-12 23:03:14.250 012 12599.23 14.82 54551.95 88888.00 2016-01-12 23:03:14.375 012 12599.23 14.82 54551.95 88888.00 2016-01-12 23:03:14.500 012 12599.20 14.82 54551.95 88888.00 2016-01-12 23:03:14.625 012 12599.25 14.82 54551.95 88888.00 2016-01-12 23:03:14.750 012 12599.33 14.80 54551.93 88888.00 2016-01-12 23:03:14.875 012 12599.35 14.80 54551.93 88888.00 2016-01-12 23:03:15.000 012 12599.45 14.80 54551.93 88888.00 2016-01-12 23:03:15.125 012 12599.45 14.80 54551.95 88888.00 2016-01-12 23:03:15.250 012 12599.35 14.72 54551.95 88888.00 2016-01-12 23:03:15.375 012 12599.33 14.72 54551.95 88888.00 2016-01-12 23:03:15.500 012 12599.38 14.72 54551.95 88888.00 2016-01-12 23:03:15.625 012 12599.48 14.70 54551.95 88888.00 2016-01-12 23:03:15.750 012 12599.45 14.65 54551.95 88888.00 2016-01-12 23:03:15.875 012 12599.45 14.62 54551.93 88888.00 2016-01-12 23:03:16.000 012 12599.48 14.62 54551.95 88888.00 2016-01-12 23:03:16.125 012 12599.48 14.62 54551.97 88888.00 2016-01-12 23:03:16.250 012 12599.52 14.65 54552.00 88888.00 2016-01-12 23:03:16.375 012 12599.55 14.62 54552.03 88888.00 2016-01-12 23:03:16.500 012 12599.55 14.62 54552.00 88888.00 2016-01-12 23:03:16.625 012 12599.55 14.65 54551.97 88888.00 2016-01-12 23:03:16.750 012 12599.62 14.62 54551.95 88888.00 2016-01-12 23:03:16.875 012 12599.65 14.55 54551.97 88888.00 2016-01-12 23:03:17.000 012 12599.62 14.55 54551.95 88888.00 2016-01-12 23:03:17.125 012 12599.62 14.57 54551.97 88888.00 2016-01-12 23:03:17.250 012 12599.52 14.55 54552.00 88888.00 2016-01-12 23:03:17.375 012 12599.58 14.57 54552.00 88888.00 2016-01-12 23:03:17.500 012 12599.55 14.53 54552.00 88888.00 2016-01-12 23:03:17.625 012 12599.60 14.45 54552.00 88888.00 2016-01-12 23:03:17.750 012 12599.67 14.45 54551.97 88888.00 2016-01-12 23:03:17.875 012 12599.73 14.47 54552.00 88888.00 2016-01-12 23:03:18.000 012 12599.73 14.47 54552.00 88888.00 2016-01-12 23:03:18.125 012 12599.70 14.45 54552.00 88888.00 2016-01-12 23:03:18.250 012 12599.75 14.45 54552.00 88888.00 2016-01-12 23:03:18.375 012 12599.77 14.43 54552.00 88888.00 2016-01-12 23:03:18.500 012 12599.77 14.40 54552.03 88888.00 2016-01-12 23:03:18.625 012 12599.75 14.40 54552.05 88888.00 2016-01-12 23:03:18.750 012 12599.75 14.40 54552.03 88888.00 2016-01-12 23:03:18.875 012 12599.80 14.40 54552.03 88888.00 2016-01-12 23:03:19.000 012 12599.77 14.40 54552.03 88888.00 2016-01-12 23:03:19.125 012 12599.77 14.38 54552.07 88888.00 2016-01-12 23:03:19.250 012 12599.83 14.38 54552.05 88888.00 2016-01-12 23:03:19.375 012 12599.85 14.35 54552.05 88888.00 2016-01-12 23:03:19.500 012 12599.90 14.35 54552.03 88888.00 2016-01-12 23:03:19.625 012 12599.95 14.35 54552.03 88888.00 2016-01-12 23:03:19.750 012 12599.98 14.35 54552.05 88888.00 2016-01-12 23:03:19.875 012 12599.95 14.30 54552.05 88888.00 2016-01-12 23:03:20.000 012 12599.95 14.30 54552.07 88888.00 2016-01-12 23:03:20.125 012 12600.00 14.30 54552.07 88888.00 2016-01-12 23:03:20.250 012 12600.05 14.30 54552.10 88888.00 2016-01-12 23:03:20.375 012 12600.05 14.30 54552.05 88888.00 2016-01-12 23:03:20.500 012 12600.05 14.28 54552.05 88888.00 2016-01-12 23:03:20.625 012 12600.00 14.25 54552.07 88888.00 2016-01-12 23:03:20.750 012 12600.02 14.20 54552.10 88888.00 2016-01-12 23:03:20.875 012 12600.10 14.15 54552.10 88888.00 2016-01-12 23:03:21.000 012 12600.10 14.18 54552.10 88888.00 2016-01-12 23:03:21.125 012 12600.12 14.18 54552.10 88888.00 2016-01-12 23:03:21.250 012 12600.12 14.12 54552.12 88888.00 2016-01-12 23:03:21.375 012 12600.15 14.12 54552.12 88888.00 2016-01-12 23:03:21.500 012 12600.15 14.12 54552.12 88888.00 2016-01-12 23:03:21.625 012 12600.15 14.15 54552.12 88888.00 2016-01-12 23:03:21.750 012 12600.23 14.18 54552.12 88888.00 2016-01-12 23:03:21.875 012 12600.25 14.15 54552.12 88888.00 2016-01-12 23:03:22.000 012 12600.20 14.10 54552.12 88888.00 2016-01-12 23:03:22.125 012 12600.17 14.07 54552.12 88888.00 2016-01-12 23:03:22.250 012 12600.23 14.07 54552.15 88888.00 2016-01-12 23:03:22.375 012 12600.27 14.07 54552.15 88888.00 2016-01-12 23:03:22.500 012 12600.23 14.07 54552.15 88888.00 2016-01-12 23:03:22.625 012 12600.20 14.07 54552.12 88888.00 2016-01-12 23:03:22.750 012 12600.23 14.10 54552.12 88888.00 2016-01-12 23:03:22.875 012 12600.27 14.07 54552.15 88888.00 2016-01-12 23:03:23.000 012 12600.27 14.05 54552.15 88888.00 2016-01-12 23:03:23.125 012 12600.30 14.05 54552.15 88888.00 2016-01-12 23:03:23.250 012 12600.30 14.00 54552.15 88888.00 2016-01-12 23:03:23.375 012 12600.30 14.00 54552.15 88888.00 2016-01-12 23:03:23.500 012 12600.30 13.97 54552.12 88888.00 2016-01-12 23:03:23.625 012 12600.33 14.00 54552.15 88888.00 2016-01-12 23:03:23.750 012 12600.35 13.97 54552.15 88888.00 2016-01-12 23:03:23.875 012 12600.38 14.00 54552.15 88888.00 2016-01-12 23:03:24.000 012 12600.38 14.00 54552.18 88888.00 2016-01-12 23:03:24.125 012 12600.40 14.00 54552.15 88888.00 2016-01-12 23:03:24.250 012 12600.40 13.95 54552.15 88888.00 2016-01-12 23:03:24.375 012 12600.40 13.95 54552.15 88888.00 2016-01-12 23:03:24.500 012 12600.40 13.95 54552.15 88888.00 2016-01-12 23:03:24.625 012 12600.38 13.90 54552.18 88888.00 2016-01-12 23:03:24.750 012 12600.42 13.90 54552.18 88888.00 2016-01-12 23:03:24.875 012 12600.45 13.90 54552.12 88888.00 2016-01-12 23:03:25.000 012 12600.52 13.88 54552.10 88888.00 2016-01-12 23:03:25.125 012 12600.58 13.88 54552.12 88888.00 2016-01-12 23:03:25.250 012 12600.52 13.88 54552.15 88888.00 2016-01-12 23:03:25.375 012 12600.48 13.88 54552.12 88888.00 2016-01-12 23:03:25.500 012 12600.50 13.88 54552.15 88888.00 2016-01-12 23:03:25.625 012 12600.58 13.93 54552.15 88888.00 2016-01-12 23:03:25.750 012 12600.60 13.93 54552.15 88888.00 2016-01-12 23:03:25.875 012 12600.60 13.90 54552.12 88888.00 2016-01-12 23:03:26.000 012 12600.62 13.90 54552.12 88888.00 2016-01-12 23:03:26.125 012 12600.58 13.85 54552.18 88888.00 2016-01-12 23:03:26.250 012 12600.58 13.88 54552.20 88888.00 2016-01-12 23:03:26.375 012 12600.60 13.88 54552.18 88888.00 2016-01-12 23:03:26.500 012 12600.62 13.82 54552.18 88888.00 2016-01-12 23:03:26.625 012 12600.65 13.85 54552.20 88888.00 2016-01-12 23:03:26.750 012 12600.70 13.82 54552.22 88888.00 2016-01-12 23:03:26.875 012 12600.70 13.82 54552.22 88888.00 2016-01-12 23:03:27.000 012 12600.70 13.85 54552.20 88888.00 2016-01-12 23:03:27.125 012 12600.70 13.82 54552.20 88888.00 2016-01-12 23:03:27.250 012 12600.75 13.80 54552.20 88888.00 2016-01-12 23:03:27.375 012 12600.80 13.82 54552.22 88888.00 2016-01-12 23:03:27.500 012 12600.80 13.82 54552.20 88888.00 2016-01-12 23:03:27.625 012 12600.80 13.80 54552.20 88888.00 2016-01-12 23:03:27.750 012 12600.80 13.78 54552.20 88888.00 2016-01-12 23:03:27.875 012 12600.73 13.78 54552.20 88888.00 2016-01-12 23:03:28.000 012 12600.70 13.80 54552.20 88888.00 2016-01-12 23:03:28.125 012 12600.75 13.80 54552.22 88888.00 2016-01-12 23:03:28.250 012 12600.75 13.78 54552.22 88888.00 2016-01-12 23:03:28.375 012 12600.83 13.75 54552.22 88888.00 2016-01-12 23:03:28.500 012 12600.80 13.78 54552.25 88888.00 2016-01-12 23:03:28.625 012 12600.77 13.78 54552.25 88888.00 2016-01-12 23:03:28.750 012 12600.77 13.78 54552.22 88888.00 2016-01-12 23:03:28.875 012 12600.77 13.78 54552.22 88888.00 2016-01-12 23:03:29.000 012 12600.77 13.80 54552.22 88888.00 2016-01-12 23:03:29.125 012 12600.80 13.78 54552.22 88888.00 2016-01-12 23:03:29.250 012 12600.80 13.78 54552.22 88888.00 2016-01-12 23:03:29.375 012 12600.85 13.78 54552.22 88888.00 2016-01-12 23:03:29.500 012 12600.95 13.78 54552.25 88888.00 2016-01-12 23:03:29.625 012 12600.90 13.78 54552.25 88888.00 2016-01-12 23:03:29.750 012 12600.90 13.75 54552.25 88888.00 2016-01-12 23:03:29.875 012 12600.88 13.75 54552.25 88888.00 2016-01-12 23:03:30.000 012 12600.88 13.75 54552.28 88888.00 2016-01-12 23:03:30.125 012 12600.90 13.75 54552.28 88888.00 2016-01-12 23:03:30.250 012 12600.92 13.70 54552.25 88888.00 2016-01-12 23:03:30.375 012 12600.98 13.72 54552.28 88888.00 2016-01-12 23:03:30.500 012 12600.98 13.70 54552.28 88888.00 2016-01-12 23:03:30.625 012 12601.02 13.70 54552.25 88888.00 2016-01-12 23:03:30.750 012 12600.98 13.70 54552.28 88888.00 2016-01-12 23:03:30.875 012 12600.98 13.70 54552.25 88888.00 2016-01-12 23:03:31.000 012 12600.95 13.68 54552.25 88888.00 2016-01-12 23:03:31.125 012 12601.00 13.72 54552.28 88888.00 2016-01-12 23:03:31.250 012 12601.05 13.72 54552.28 88888.00 2016-01-12 23:03:31.375 012 12601.10 13.72 54552.28 88888.00 2016-01-12 23:03:31.500 012 12601.02 13.72 54552.30 88888.00 2016-01-12 23:03:31.625 012 12601.02 13.70 54552.32 88888.00 2016-01-12 23:03:31.750 012 12601.02 13.70 54552.28 88888.00 2016-01-12 23:03:31.875 012 12601.00 13.70 54552.30 88888.00 2016-01-12 23:03:32.000 012 12600.95 13.70 54552.30 88888.00 2016-01-12 23:03:32.125 012 12601.02 13.70 54552.32 88888.00 2016-01-12 23:03:32.250 012 12601.05 13.68 54552.32 88888.00 2016-01-12 23:03:32.375 012 12601.10 13.68 54552.32 88888.00 2016-01-12 23:03:32.500 012 12601.02 13.65 54552.32 88888.00 2016-01-12 23:03:32.625 012 12601.02 13.65 54552.30 88888.00 2016-01-12 23:03:32.750 012 12601.02 13.68 54552.30 88888.00 2016-01-12 23:03:32.875 012 12601.00 13.65 54552.30 88888.00 2016-01-12 23:03:33.000 012 12600.98 13.65 54552.32 88888.00 2016-01-12 23:03:33.125 012 12601.02 13.62 54552.32 88888.00 2016-01-12 23:03:33.250 012 12601.00 13.62 54552.32 88888.00 2016-01-12 23:03:33.375 012 12601.00 13.62 54552.30 88888.00 2016-01-12 23:03:33.500 012 12601.00 13.62 54552.32 88888.00 2016-01-12 23:03:33.625 012 12601.00 13.62 54552.32 88888.00 2016-01-12 23:03:33.750 012 12601.05 13.65 54552.32 88888.00 2016-01-12 23:03:33.875 012 12601.12 13.65 54552.32 88888.00 2016-01-12 23:03:34.000 012 12601.08 13.62 54552.28 88888.00 2016-01-12 23:03:34.125 012 12601.08 13.65 54552.30 88888.00 2016-01-12 23:03:34.250 012 12601.10 13.62 54552.30 88888.00 2016-01-12 23:03:34.375 012 12601.15 13.62 54552.28 88888.00 2016-01-12 23:03:34.500 012 12601.15 13.62 54552.30 88888.00 2016-01-12 23:03:34.625 012 12601.15 13.60 54552.32 88888.00 2016-01-12 23:03:34.750 012 12601.12 13.57 54552.32 88888.00 2016-01-12 23:03:34.875 012 12601.12 13.60 54552.32 88888.00 2016-01-12 23:03:35.000 012 12601.15 13.57 54552.32 88888.00 2016-01-12 23:03:35.125 012 12601.17 13.60 54552.32 88888.00 2016-01-12 23:03:35.250 012 12601.15 13.60 54552.35 88888.00 2016-01-12 23:03:35.375 012 12601.10 13.60 54552.32 88888.00 2016-01-12 23:03:35.500 012 12601.12 13.60 54552.35 88888.00 2016-01-12 23:03:35.625 012 12601.23 13.62 54552.38 88888.00 2016-01-12 23:03:35.750 012 12601.23 13.62 54552.35 88888.00 2016-01-12 23:03:35.875 012 12601.20 13.62 54552.35 88888.00 2016-01-12 23:03:36.000 012 12601.25 13.65 54552.35 88888.00 2016-01-12 23:03:36.125 012 12601.23 13.62 54552.35 88888.00 2016-01-12 23:03:36.250 012 12601.20 13.62 54552.35 88888.00 2016-01-12 23:03:36.375 012 12601.25 13.62 54552.35 88888.00 2016-01-12 23:03:36.500 012 12601.25 13.62 54552.35 88888.00 2016-01-12 23:03:36.625 012 12601.17 13.60 54552.38 88888.00 2016-01-12 23:03:36.750 012 12601.17 13.57 54552.38 88888.00 2016-01-12 23:03:36.875 012 12601.17 13.57 54552.35 88888.00 2016-01-12 23:03:37.000 012 12601.20 13.57 54552.32 88888.00 2016-01-12 23:03:37.125 012 12601.23 13.57 54552.35 88888.00 2016-01-12 23:03:37.250 012 12601.20 13.57 54552.38 88888.00 2016-01-12 23:03:37.375 012 12601.23 13.60 54552.38 88888.00 2016-01-12 23:03:37.500 012 12601.23 13.60 54552.40 88888.00 2016-01-12 23:03:37.625 012 12601.23 13.57 54552.40 88888.00 2016-01-12 23:03:37.750 012 12601.25 13.57 54552.38 88888.00 2016-01-12 23:03:37.875 012 12601.30 13.57 54552.40 88888.00 2016-01-12 23:03:38.000 012 12601.23 13.57 54552.40 88888.00 2016-01-12 23:03:38.125 012 12601.20 13.60 54552.38 88888.00 2016-01-12 23:03:38.250 012 12601.17 13.60 54552.40 88888.00 2016-01-12 23:03:38.375 012 12601.17 13.60 54552.40 88888.00 2016-01-12 23:03:38.500 012 12601.17 13.57 54552.38 88888.00 2016-01-12 23:03:38.625 012 12601.20 13.57 54552.38 88888.00 2016-01-12 23:03:38.750 012 12601.23 13.60 54552.40 88888.00 2016-01-12 23:03:38.875 012 12601.30 13.60 54552.40 88888.00 2016-01-12 23:03:39.000 012 12601.33 13.57 54552.40 88888.00 2016-01-12 23:03:39.125 012 12601.35 13.57 54552.40 88888.00 2016-01-12 23:03:39.250 012 12601.33 13.57 54552.40 88888.00 2016-01-12 23:03:39.375 012 12601.35 13.57 54552.43 88888.00 2016-01-12 23:03:39.500 012 12601.35 13.60 54552.45 88888.00 2016-01-12 23:03:39.625 012 12601.33 13.60 54552.43 88888.00 2016-01-12 23:03:39.750 012 12601.35 13.60 54552.45 88888.00 2016-01-12 23:03:39.875 012 12601.40 13.62 54552.43 88888.00 2016-01-12 23:03:40.000 012 12601.45 13.65 54552.43 88888.00 2016-01-12 23:03:40.125 012 12601.48 13.62 54552.45 88888.00 2016-01-12 23:03:40.250 012 12601.48 13.62 54552.43 88888.00 2016-01-12 23:03:40.375 012 12601.48 13.65 54552.43 88888.00 2016-01-12 23:03:40.500 012 12601.50 13.62 54552.45 88888.00 2016-01-12 23:03:40.625 012 12601.50 13.62 54552.45 88888.00 2016-01-12 23:03:40.750 012 12601.48 13.62 54552.47 88888.00 2016-01-12 23:03:40.875 012 12601.48 13.65 54552.47 88888.00 2016-01-12 23:03:41.000 012 12601.50 13.65 54552.43 88888.00 2016-01-12 23:03:41.125 012 12601.48 13.62 54552.43 88888.00 2016-01-12 23:03:41.250 012 12601.42 13.65 54552.45 88888.00 2016-01-12 23:03:41.375 012 12601.45 13.65 54552.45 88888.00 2016-01-12 23:03:41.500 012 12601.50 13.60 54552.43 88888.00 2016-01-12 23:03:41.625 012 12601.58 13.60 54552.45 88888.00 2016-01-12 23:03:41.750 012 12601.58 13.62 54552.45 88888.00 2016-01-12 23:03:41.875 012 12601.48 13.62 54552.43 88888.00 2016-01-12 23:03:42.000 012 12601.45 13.60 54552.45 88888.00 2016-01-12 23:03:42.125 012 12601.45 13.62 54552.45 88888.00 2016-01-12 23:03:42.250 012 12601.50 13.62 54552.45 88888.00 2016-01-12 23:03:42.375 012 12601.58 13.65 54552.45 88888.00 2016-01-12 23:03:42.500 012 12601.58 13.62 54552.45 88888.00 2016-01-12 23:03:42.625 012 12601.52 13.60 54552.45 88888.00 2016-01-12 23:03:42.750 012 12601.50 13.62 54552.45 88888.00 2016-01-12 23:03:42.875 012 12601.50 13.62 54552.47 88888.00 2016-01-12 23:03:43.000 012 12601.52 13.62 54552.47 88888.00 2016-01-12 23:03:43.125 012 12601.52 13.57 54552.47 88888.00 2016-01-12 23:03:43.250 012 12601.52 13.60 54552.47 88888.00 2016-01-12 23:03:43.375 012 12601.50 13.62 54552.50 88888.00 2016-01-12 23:03:43.500 012 12601.50 13.65 54552.50 88888.00 2016-01-12 23:03:43.625 012 12601.55 13.65 54552.50 88888.00 2016-01-12 23:03:43.750 012 12601.52 13.62 54552.50 88888.00 2016-01-12 23:03:43.875 012 12601.52 13.62 54552.50 88888.00 2016-01-12 23:03:44.000 012 12601.50 13.62 54552.47 88888.00 2016-01-12 23:03:44.125 012 12601.52 13.60 54552.47 88888.00 2016-01-12 23:03:44.250 012 12601.55 13.62 54552.50 88888.00 2016-01-12 23:03:44.375 012 12601.50 13.60 54552.50 88888.00 2016-01-12 23:03:44.500 012 12601.48 13.60 54552.50 88888.00 2016-01-12 23:03:44.625 012 12601.55 13.62 54552.47 88888.00 2016-01-12 23:03:44.750 012 12601.55 13.57 54552.47 88888.00 2016-01-12 23:03:44.875 012 12601.52 13.60 54552.47 88888.00 2016-01-12 23:03:45.000 012 12601.52 13.60 54552.47 88888.00 2016-01-12 23:03:45.125 012 12601.52 13.60 54552.53 88888.00 2016-01-12 23:03:45.250 012 12601.55 13.60 54552.53 88888.00 2016-01-12 23:03:45.375 012 12601.58 13.62 54552.53 88888.00 2016-01-12 23:03:45.500 012 12601.55 13.62 54552.53 88888.00 2016-01-12 23:03:45.625 012 12601.52 13.68 54552.50 88888.00 2016-01-12 23:03:45.750 012 12601.58 13.65 54552.50 88888.00 2016-01-12 23:03:45.875 012 12601.65 13.62 54552.50 88888.00 2016-01-12 23:03:46.000 012 12601.58 13.62 54552.50 88888.00 2016-01-12 23:03:46.125 012 12601.45 13.65 54552.55 88888.00 2016-01-12 23:03:46.250 012 12601.45 13.62 54552.53 88888.00 2016-01-12 23:03:46.375 012 12601.58 13.60 54552.57 88888.00 2016-01-12 23:03:46.500 012 12601.60 13.60 54552.57 88888.00 2016-01-12 23:03:46.625 012 12601.60 13.60 54552.57 88888.00 2016-01-12 23:03:46.750 012 12601.58 13.60 54552.60 88888.00 2016-01-12 23:03:46.875 012 12601.58 13.57 54552.60 88888.00 2016-01-12 23:03:47.000 012 12601.58 13.57 54552.57 88888.00 2016-01-12 23:03:47.125 012 12601.58 13.57 54552.60 88888.00 2016-01-12 23:03:47.250 012 12601.55 13.57 54552.62 88888.00 2016-01-12 23:03:47.375 012 12601.60 13.57 54552.60 88888.00 2016-01-12 23:03:47.500 012 12601.58 13.57 54552.62 88888.00 2016-01-12 23:03:47.625 012 12601.55 13.55 54552.60 88888.00 2016-01-12 23:03:47.750 012 12601.55 13.55 54552.60 88888.00 2016-01-12 23:03:47.875 012 12601.58 13.55 54552.60 88888.00 2016-01-12 23:03:48.000 012 12601.55 13.53 54552.60 88888.00 2016-01-12 23:03:48.125 012 12601.52 13.55 54552.60 88888.00 2016-01-12 23:03:48.250 012 12601.50 13.57 54552.60 88888.00 2016-01-12 23:03:48.375 012 12601.52 13.57 54552.60 88888.00 2016-01-12 23:03:48.500 012 12601.52 13.60 54552.60 88888.00 2016-01-12 23:03:48.625 012 12601.55 13.57 54552.62 88888.00 2016-01-12 23:03:48.750 012 12601.58 13.55 54552.60 88888.00 2016-01-12 23:03:48.875 012 12601.58 13.55 54552.57 88888.00 2016-01-12 23:03:49.000 012 12601.60 13.50 54552.60 88888.00 2016-01-12 23:03:49.125 012 12601.55 13.47 54552.62 88888.00 2016-01-12 23:03:49.250 012 12601.60 13.50 54552.65 88888.00 2016-01-12 23:03:49.375 012 12601.65 13.50 54552.68 88888.00 2016-01-12 23:03:49.500 012 12601.62 13.50 54552.68 88888.00 2016-01-12 23:03:49.625 012 12601.60 13.50 54552.68 88888.00 2016-01-12 23:03:49.750 012 12601.58 13.50 54552.68 88888.00 2016-01-12 23:03:49.875 012 12601.60 13.50 54552.62 88888.00 2016-01-12 23:03:50.000 012 12601.62 13.53 54552.60 88888.00 2016-01-12 23:03:50.125 012 12601.60 13.50 54552.62 88888.00 2016-01-12 23:03:50.250 012 12601.62 13.53 54552.65 88888.00 2016-01-12 23:03:50.375 012 12601.60 13.50 54552.65 88888.00 2016-01-12 23:03:50.500 012 12601.52 13.50 54552.65 88888.00 2016-01-12 23:03:50.625 012 12601.50 13.50 54552.62 88888.00 2016-01-12 23:03:50.750 012 12601.55 13.50 54552.62 88888.00 2016-01-12 23:03:50.875 012 12601.55 13.50 54552.65 88888.00 2016-01-12 23:03:51.000 012 12601.55 13.50 54552.62 88888.00 2016-01-12 23:03:51.125 012 12601.58 13.50 54552.62 88888.00 2016-01-12 23:03:51.250 012 12601.58 13.45 54552.62 88888.00 2016-01-12 23:03:51.375 012 12601.62 13.47 54552.62 88888.00 2016-01-12 23:03:51.500 012 12601.58 13.50 54552.62 88888.00 2016-01-12 23:03:51.625 012 12601.58 13.47 54552.62 88888.00 2016-01-12 23:03:51.750 012 12601.52 13.47 54552.65 88888.00 2016-01-12 23:03:51.875 012 12601.48 13.47 54552.65 88888.00 2016-01-12 23:03:52.000 012 12601.45 13.45 54552.62 88888.00 2016-01-12 23:03:52.125 012 12601.50 13.45 54552.65 88888.00 2016-01-12 23:03:52.250 012 12601.52 13.45 54552.65 88888.00 2016-01-12 23:03:52.375 012 12601.55 13.43 54552.65 88888.00 2016-01-12 23:03:52.500 012 12601.52 13.45 54552.62 88888.00 2016-01-12 23:03:52.625 012 12601.50 13.47 54552.65 88888.00 2016-01-12 23:03:52.750 012 12601.50 13.45 54552.70 88888.00 2016-01-12 23:03:52.875 012 12601.52 13.43 54552.70 88888.00 2016-01-12 23:03:53.000 012 12601.48 13.43 54552.68 88888.00 2016-01-12 23:03:53.125 012 12601.45 13.43 54552.70 88888.00 2016-01-12 23:03:53.250 012 12601.45 13.43 54552.70 88888.00 2016-01-12 23:03:53.375 012 12601.48 13.43 54552.68 88888.00 2016-01-12 23:03:53.500 012 12601.42 13.43 54552.70 88888.00 2016-01-12 23:03:53.625 012 12601.38 13.45 54552.72 88888.00 2016-01-12 23:03:53.750 012 12601.40 13.47 54552.70 88888.00 2016-01-12 23:03:53.875 012 12601.48 13.47 54552.72 88888.00 2016-01-12 23:03:54.000 012 12601.55 13.45 54552.70 88888.00 2016-01-12 23:03:54.125 012 12601.52 13.43 54552.70 88888.00 2016-01-12 23:03:54.250 012 12601.50 13.45 54552.72 88888.00 2016-01-12 23:03:54.375 012 12601.48 13.50 54552.72 88888.00 2016-01-12 23:03:54.500 012 12601.42 13.47 54552.70 88888.00 2016-01-12 23:03:54.625 012 12601.45 13.45 54552.70 88888.00 2016-01-12 23:03:54.750 012 12601.55 13.47 54552.70 88888.00 2016-01-12 23:03:54.875 012 12601.58 13.50 54552.72 88888.00 2016-01-12 23:03:55.000 012 12601.55 13.47 54552.70 88888.00 2016-01-12 23:03:55.125 012 12601.50 13.47 54552.72 88888.00 2016-01-12 23:03:55.250 012 12601.45 13.47 54552.72 88888.00 2016-01-12 23:03:55.375 012 12601.42 13.50 54552.72 88888.00 2016-01-12 23:03:55.500 012 12601.40 13.50 54552.75 88888.00 2016-01-12 23:03:55.625 012 12601.38 13.50 54552.72 88888.00 2016-01-12 23:03:55.750 012 12601.40 13.50 54552.72 88888.00 2016-01-12 23:03:55.875 012 12601.40 13.50 54552.75 88888.00 2016-01-12 23:03:56.000 012 12601.45 13.47 54552.75 88888.00 2016-01-12 23:03:56.125 012 12601.45 13.47 54552.72 88888.00 2016-01-12 23:03:56.250 012 12601.42 13.47 54552.75 88888.00 2016-01-12 23:03:56.375 012 12601.48 13.50 54552.75 88888.00 2016-01-12 23:03:56.500 012 12601.45 13.47 54552.75 88888.00 2016-01-12 23:03:56.625 012 12601.35 13.47 54552.75 88888.00 2016-01-12 23:03:56.750 012 12601.40 13.47 54552.75 88888.00 2016-01-12 23:03:56.875 012 12601.45 13.47 54552.78 88888.00 2016-01-12 23:03:57.000 012 12601.45 13.47 54552.78 88888.00 2016-01-12 23:03:57.125 012 12601.42 13.50 54552.80 88888.00 2016-01-12 23:03:57.250 012 12601.40 13.47 54552.78 88888.00 2016-01-12 23:03:57.375 012 12601.40 13.45 54552.78 88888.00 2016-01-12 23:03:57.500 012 12601.48 13.45 54552.80 88888.00 2016-01-12 23:03:57.625 012 12601.52 13.45 54552.80 88888.00 2016-01-12 23:03:57.750 012 12601.55 13.47 54552.80 88888.00 2016-01-12 23:03:57.875 012 12601.50 13.47 54552.82 88888.00 2016-01-12 23:03:58.000 012 12601.45 13.43 54552.80 88888.00 2016-01-12 23:03:58.125 012 12601.48 13.40 54552.82 88888.00 2016-01-12 23:03:58.250 012 12601.45 13.40 54552.82 88888.00 2016-01-12 23:03:58.375 012 12601.48 13.45 54552.82 88888.00 2016-01-12 23:03:58.500 012 12601.48 13.47 54552.80 88888.00 2016-01-12 23:03:58.625 012 12601.42 13.45 54552.80 88888.00 2016-01-12 23:03:58.750 012 12601.48 13.43 54552.80 88888.00 2016-01-12 23:03:58.875 012 12601.50 13.45 54552.80 88888.00 2016-01-12 23:03:59.000 012 12601.48 13.43 54552.80 88888.00 2016-01-12 23:03:59.125 012 12601.50 13.43 54552.80 88888.00 2016-01-12 23:03:59.250 012 12601.50 13.40 54552.80 88888.00 2016-01-12 23:03:59.375 012 12601.42 13.43 54552.80 88888.00 2016-01-12 23:03:59.500 012 12601.42 13.40 54552.80 88888.00 2016-01-12 23:03:59.625 012 12601.42 13.43 54552.82 88888.00 2016-01-12 23:03:59.750 012 12601.42 13.40 54552.82 88888.00 2016-01-12 23:03:59.875 012 12601.40 13.40 54552.82 88888.00 2016-01-12 23:04:00.000 012 12601.42 13.43 54552.80 88888.00 2016-01-12 23:04:00.125 012 12601.42 13.40 54552.80 88888.00 2016-01-12 23:04:00.250 012 12601.45 13.38 54552.80 88888.00 2016-01-12 23:04:00.375 012 12601.45 13.38 54552.82 88888.00 2016-01-12 23:04:00.500 012 12601.45 13.38 54552.82 88888.00 2016-01-12 23:04:00.625 012 12601.48 13.43 54552.80 88888.00 2016-01-12 23:04:00.750 012 12601.45 13.43 54552.80 88888.00 2016-01-12 23:04:00.875 012 12601.45 13.40 54552.80 88888.00 2016-01-12 23:04:01.000 012 12601.55 13.40 54552.78 88888.00 2016-01-12 23:04:01.125 012 12601.52 13.40 54552.78 88888.00 2016-01-12 23:04:01.250 012 12601.50 13.40 54552.80 88888.00 2016-01-12 23:04:01.375 012 12601.52 13.40 54552.80 88888.00 2016-01-12 23:04:01.500 012 12601.58 13.40 54552.80 88888.00 2016-01-12 23:04:01.625 012 12601.58 13.40 54552.80 88888.00 2016-01-12 23:04:01.750 012 12601.52 13.40 54552.82 88888.00 2016-01-12 23:04:01.875 012 12601.50 13.40 54552.80 88888.00 2016-01-12 23:04:02.000 012 12601.55 13.40 54552.80 88888.00 2016-01-12 23:04:02.125 012 12601.52 13.40 54552.80 88888.00 2016-01-12 23:04:02.250 012 12601.45 13.40 54552.82 88888.00 2016-01-12 23:04:02.375 012 12601.50 13.40 54552.82 88888.00 2016-01-12 23:04:02.500 012 12601.55 13.45 54552.85 88888.00 2016-01-12 23:04:02.625 012 12601.58 13.45 54552.82 88888.00 2016-01-12 23:04:02.750 012 12601.58 13.43 54552.82 88888.00 2016-01-12 23:04:02.875 012 12601.52 13.40 54552.82 88888.00 2016-01-12 23:04:03.000 012 12601.52 13.43 54552.82 88888.00 2016-01-12 23:04:03.125 012 12601.55 13.43 54552.80 88888.00 2016-01-12 23:04:03.250 012 12601.48 13.40 54552.80 88888.00 2016-01-12 23:04:03.375 012 12601.42 13.38 54552.80 88888.00 2016-01-12 23:04:03.500 012 12601.45 13.38 54552.82 88888.00 2016-01-12 23:04:03.625 012 12601.48 13.40 54552.82 88888.00 2016-01-12 23:04:03.750 012 12601.50 13.38 54552.85 88888.00 2016-01-12 23:04:03.875 012 12601.50 13.40 54552.85 88888.00 2016-01-12 23:04:04.000 012 12601.48 13.40 54552.82 88888.00 2016-01-12 23:04:04.125 012 12601.48 13.43 54552.88 88888.00 2016-01-12 23:04:04.250 012 12601.45 13.40 54552.85 88888.00 2016-01-12 23:04:04.375 012 12601.40 13.38 54552.85 88888.00 2016-01-12 23:04:04.500 012 12601.35 13.40 54552.82 88888.00 2016-01-12 23:04:04.625 012 12601.40 13.43 54552.85 88888.00 2016-01-12 23:04:04.750 012 12601.40 13.40 54552.85 88888.00 2016-01-12 23:04:04.875 012 12601.42 13.40 54552.85 88888.00 2016-01-12 23:04:05.000 012 12601.48 13.43 54552.85 88888.00 2016-01-12 23:04:05.125 012 12601.48 13.43 54552.85 88888.00 2016-01-12 23:04:05.250 012 12601.50 13.40 54552.82 88888.00 2016-01-12 23:04:05.375 012 12601.48 13.38 54552.85 88888.00 2016-01-12 23:04:05.500 012 12601.45 13.35 54552.88 88888.00 2016-01-12 23:04:05.625 012 12601.45 13.38 54552.85 88888.00 2016-01-12 23:04:05.750 012 12601.50 13.35 54552.85 88888.00 2016-01-12 23:04:05.875 012 12601.50 13.35 54552.85 88888.00 2016-01-12 23:04:06.000 012 12601.48 13.35 54552.85 88888.00 2016-01-12 23:04:06.125 012 12601.42 13.40 54552.90 88888.00 2016-01-12 23:04:06.250 012 12601.40 13.38 54552.90 88888.00 2016-01-12 23:04:06.375 012 12601.40 13.40 54552.90 88888.00 2016-01-12 23:04:06.500 012 12601.45 13.40 54552.90 88888.00 2016-01-12 23:04:06.625 012 12601.50 13.43 54552.90 88888.00 2016-01-12 23:04:06.750 012 12601.48 13.43 54552.90 88888.00 2016-01-12 23:04:06.875 012 12601.48 13.45 54552.88 88888.00 2016-01-12 23:04:07.000 012 12601.48 13.40 54552.90 88888.00 2016-01-12 23:04:07.125 012 12601.40 13.38 54552.90 88888.00 2016-01-12 23:04:07.250 012 12601.35 13.40 54552.93 88888.00 2016-01-12 23:04:07.375 012 12601.38 13.43 54552.90 88888.00 2016-01-12 23:04:07.500 012 12601.42 13.40 54552.90 88888.00 2016-01-12 23:04:07.625 012 12601.42 13.38 54552.90 88888.00 2016-01-12 23:04:07.750 012 12601.40 13.40 54552.93 88888.00 2016-01-12 23:04:07.875 012 12601.35 13.43 54552.95 88888.00 2016-01-12 23:04:08.000 012 12601.40 13.43 54552.93 88888.00 2016-01-12 23:04:08.125 012 12601.45 13.43 54552.93 88888.00 2016-01-12 23:04:08.250 012 12601.38 13.38 54552.93 88888.00 2016-01-12 23:04:08.375 012 12601.35 13.43 54552.88 88888.00 2016-01-12 23:04:08.500 012 12601.38 13.43 54552.88 88888.00 2016-01-12 23:04:08.625 012 12601.42 13.40 54552.90 88888.00 2016-01-12 23:04:08.750 012 12601.45 13.40 54552.93 88888.00 2016-01-12 23:04:08.875 012 12601.42 13.43 54552.90 88888.00 2016-01-12 23:04:09.000 012 12601.35 13.43 54552.90 88888.00 2016-01-12 23:04:09.125 012 12601.33 13.43 54552.90 88888.00 2016-01-12 23:04:09.250 012 12601.27 13.40 54552.93 88888.00 2016-01-12 23:04:09.375 012 12601.33 13.43 54552.93 88888.00 2016-01-12 23:04:09.500 012 12601.33 13.45 54552.93 88888.00 2016-01-12 23:04:09.625 012 12601.42 13.45 54552.90 88888.00 2016-01-12 23:04:09.750 012 12601.38 13.43 54552.90 88888.00 2016-01-12 23:04:09.875 012 12601.35 13.43 54552.90 88888.00 2016-01-12 23:04:10.000 012 12601.40 13.43 54552.93 88888.00 2016-01-12 23:04:10.125 012 12601.38 13.45 54552.93 88888.00 2016-01-12 23:04:10.250 012 12601.30 13.45 54552.93 88888.00 2016-01-12 23:04:10.375 012 12601.27 13.45 54552.95 88888.00 2016-01-12 23:04:10.500 012 12601.33 13.45 54552.95 88888.00 2016-01-12 23:04:10.625 012 12601.42 13.45 54552.90 88888.00 2016-01-12 23:04:10.750 012 12601.38 13.45 54552.90 88888.00 2016-01-12 23:04:10.875 012 12601.33 13.45 54552.93 88888.00 2016-01-12 23:04:11.000 012 12601.35 13.45 54552.93 88888.00 2016-01-12 23:04:11.125 012 12601.35 13.45 54552.95 88888.00 2016-01-12 23:04:11.250 012 12601.25 13.45 54552.95 88888.00 2016-01-12 23:04:11.375 012 12601.20 13.45 54552.95 88888.00 2016-01-12 23:04:11.500 012 12601.20 13.47 54552.97 88888.00 2016-01-12 23:04:11.625 012 12601.30 13.47 54552.97 88888.00 2016-01-12 23:04:11.750 012 12601.33 13.47 54552.95 88888.00 2016-01-12 23:04:11.875 012 12601.33 13.45 54552.97 88888.00 2016-01-12 23:04:12.000 012 12601.40 13.45 54552.97 88888.00 2016-01-12 23:04:12.125 012 12601.45 13.47 54552.97 88888.00 2016-01-12 23:04:12.250 012 12601.35 13.47 54553.00 88888.00 2016-01-12 23:04:12.375 012 12601.30 13.47 54552.97 88888.00 2016-01-12 23:04:12.500 012 12601.27 13.50 54552.97 88888.00 2016-01-12 23:04:12.625 012 12601.33 13.53 54552.95 88888.00 2016-01-12 23:04:12.750 012 12601.38 13.47 54552.97 88888.00 2016-01-12 23:04:12.875 012 12601.35 13.47 54552.97 88888.00 2016-01-12 23:04:13.000 012 12601.38 13.47 54552.97 88888.00 2016-01-12 23:04:13.125 012 12601.40 13.50 54552.97 88888.00 2016-01-12 23:04:13.250 012 12601.40 13.47 54553.00 88888.00 2016-01-12 23:04:13.375 012 12601.40 13.47 54553.03 88888.00 2016-01-12 23:04:13.500 012 12601.38 13.47 54553.03 88888.00 2016-01-12 23:04:13.625 012 12601.35 13.47 54553.03 88888.00 2016-01-12 23:04:13.750 012 12601.33 13.50 54553.03 88888.00 2016-01-12 23:04:13.875 012 12601.35 13.50 54553.00 88888.00 2016-01-12 23:04:14.000 012 12601.40 13.50 54553.00 88888.00 2016-01-12 23:04:14.125 012 12601.40 13.50 54553.00 88888.00 2016-01-12 23:04:14.250 012 12601.38 13.47 54553.00 88888.00 2016-01-12 23:04:14.375 012 12601.38 13.50 54552.97 88888.00 2016-01-12 23:04:14.500 012 12601.38 13.47 54553.00 88888.00 2016-01-12 23:04:14.625 012 12601.48 13.50 54553.00 88888.00 2016-01-12 23:04:14.750 012 12601.45 13.53 54553.00 88888.00 2016-01-12 23:04:14.875 012 12601.38 13.47 54552.97 88888.00 2016-01-12 23:04:15.000 012 12601.42 13.53 54553.00 88888.00 2016-01-12 23:04:15.125 012 12601.48 13.53 54553.03 88888.00 2016-01-12 23:04:15.250 012 12601.45 13.53 54553.03 88888.00 2016-01-12 23:04:15.375 012 12601.42 13.55 54553.00 88888.00 2016-01-12 23:04:15.500 012 12601.30 13.53 54553.00 88888.00 2016-01-12 23:04:15.625 012 12601.33 13.55 54553.00 88888.00 2016-01-12 23:04:15.750 012 12601.40 13.53 54553.00 88888.00 2016-01-12 23:04:15.875 012 12601.45 13.47 54553.03 88888.00 2016-01-12 23:04:16.000 012 12601.42 13.50 54552.97 88888.00 2016-01-12 23:04:16.125 012 12601.40 13.53 54552.97 88888.00 2016-01-12 23:04:16.250 012 12601.42 13.50 54552.97 88888.00 2016-01-12 23:04:16.375 012 12601.48 13.50 54552.97 88888.00 2016-01-12 23:04:16.500 012 12601.48 13.47 54552.97 88888.00 2016-01-12 23:04:16.625 012 12601.45 13.50 54552.97 88888.00 2016-01-12 23:04:16.750 012 12601.48 13.50 54552.97 88888.00 2016-01-12 23:04:16.875 012 12601.50 13.50 54552.97 88888.00 2016-01-12 23:04:17.000 012 12601.45 13.50 54552.97 88888.00 2016-01-12 23:04:17.125 012 12601.48 13.53 54552.97 88888.00 2016-01-12 23:04:17.250 012 12601.40 13.50 54553.00 88888.00 2016-01-12 23:04:17.375 012 12601.40 13.50 54553.00 88888.00 2016-01-12 23:04:17.500 012 12601.42 13.47 54552.97 88888.00 2016-01-12 23:04:17.625 012 12601.42 13.45 54552.97 88888.00 2016-01-12 23:04:17.750 012 12601.35 13.45 54552.97 88888.00 2016-01-12 23:04:17.875 012 12601.33 13.50 54553.00 88888.00 2016-01-12 23:04:18.000 012 12601.35 13.50 54553.00 88888.00 2016-01-12 23:04:18.125 012 12601.42 13.47 54553.00 88888.00 2016-01-12 23:04:18.250 012 12601.38 13.45 54553.00 88888.00 2016-01-12 23:04:18.375 012 12601.33 13.43 54552.97 88888.00 2016-01-12 23:04:18.500 012 12601.33 13.43 54553.03 88888.00 2016-01-12 23:04:18.625 012 12601.40 13.43 54553.00 88888.00 2016-01-12 23:04:18.750 012 12601.48 13.45 54553.00 88888.00 2016-01-12 23:04:18.875 012 12601.45 13.45 54553.00 88888.00 2016-01-12 23:04:19.000 012 12601.42 13.45 54553.05 88888.00 2016-01-12 23:04:19.125 012 12601.42 13.43 54553.05 88888.00 2016-01-12 23:04:19.250 012 12601.38 13.40 54553.05 88888.00 2016-01-12 23:04:19.375 012 12601.38 13.45 54553.03 88888.00 2016-01-12 23:04:19.500 012 12601.45 13.45 54553.03 88888.00 2016-01-12 23:04:19.625 012 12601.45 13.45 54553.00 88888.00 2016-01-12 23:04:19.750 012 12601.45 13.43 54553.00 88888.00 2016-01-12 23:04:19.875 012 12601.42 13.40 54553.03 88888.00 2016-01-12 23:04:20.000 012 12601.40 13.38 54553.03 88888.00 2016-01-12 23:04:20.125 012 12601.50 13.40 54553.05 88888.00 2016-01-12 23:04:20.250 012 12601.48 13.40 54553.05 88888.00 2016-01-12 23:04:20.375 012 12601.48 13.40 54553.05 88888.00 2016-01-12 23:04:20.500 012 12601.45 13.35 54553.05 88888.00 2016-01-12 23:04:20.625 012 12601.45 13.35 54553.05 88888.00 2016-01-12 23:04:20.750 012 12601.50 13.35 54553.03 88888.00 2016-01-12 23:04:20.875 012 12601.45 13.35 54553.05 88888.00 2016-01-12 23:04:21.000 012 12601.40 13.35 54553.03 88888.00 2016-01-12 23:04:21.125 012 12601.40 13.35 54553.03 88888.00 2016-01-12 23:04:21.250 012 12601.42 13.32 54553.00 88888.00 2016-01-12 23:04:21.375 012 12601.48 13.32 54553.00 88888.00 2016-01-12 23:04:21.500 012 12601.48 13.35 54552.97 88888.00 2016-01-12 23:04:21.625 012 12601.48 13.38 54553.00 88888.00 2016-01-12 23:04:21.750 012 12601.38 13.32 54553.05 88888.00 2016-01-12 23:04:21.875 012 12601.38 13.30 54553.03 88888.00 2016-01-12 23:04:22.000 012 12601.45 13.30 54553.00 88888.00 2016-01-12 23:04:22.125 012 12601.48 13.30 54553.03 88888.00 2016-01-12 23:04:22.250 012 12601.40 13.30 54553.03 88888.00 2016-01-12 23:04:22.375 012 12601.40 13.32 54553.03 88888.00 2016-01-12 23:04:22.500 012 12601.45 13.35 54553.03 88888.00 2016-01-12 23:04:22.625 012 12601.42 13.30 54553.03 88888.00 2016-01-12 23:04:22.750 012 12601.45 13.28 54553.00 88888.00 2016-01-12 23:04:22.875 012 12601.48 13.30 54553.00 88888.00 2016-01-12 23:04:23.000 012 12601.50 13.30 54553.00 88888.00 2016-01-12 23:04:23.125 012 12601.50 13.32 54552.97 88888.00 2016-01-12 23:04:23.250 012 12601.52 13.28 54553.05 88888.00 2016-01-12 23:04:23.375 012 12601.60 13.30 54553.05 88888.00 2016-01-12 23:04:23.500 012 12601.58 13.30 54553.05 88888.00 2016-01-12 23:04:23.625 012 12601.55 13.28 54553.03 88888.00 2016-01-12 23:04:23.750 012 12601.48 13.30 54553.00 88888.00 2016-01-12 23:04:23.875 012 12601.42 13.35 54553.03 88888.00 2016-01-12 23:04:24.000 012 12601.48 13.32 54553.03 88888.00 2016-01-12 23:04:24.125 012 12601.45 13.30 54553.05 88888.00 2016-01-12 23:04:24.250 012 12601.50 13.30 54553.05 88888.00 2016-01-12 23:04:24.375 012 12601.52 13.30 54553.05 88888.00 2016-01-12 23:04:24.500 012 12601.50 13.32 54553.05 88888.00 2016-01-12 23:04:24.625 012 12601.48 13.35 54553.07 88888.00 2016-01-12 23:04:24.750 012 12601.50 13.35 54553.07 88888.00 2016-01-12 23:04:24.875 012 12601.52 13.35 54553.03 88888.00 2016-01-12 23:04:25.000 012 12601.52 13.32 54553.03 88888.00 2016-01-12 23:04:25.125 012 12601.50 13.32 54553.03 88888.00 2016-01-12 23:04:25.250 012 12601.50 13.35 54553.05 88888.00 2016-01-12 23:04:25.375 012 12601.50 13.32 54553.05 88888.00 2016-01-12 23:04:25.500 012 12601.58 13.32 54553.05 88888.00 2016-01-12 23:04:25.625 012 12601.60 13.35 54553.05 88888.00 2016-01-12 23:04:25.750 012 12601.60 13.35 54553.07 88888.00 2016-01-12 23:04:25.875 012 12601.52 13.32 54553.07 88888.00 2016-01-12 23:04:26.000 012 12601.50 13.30 54553.05 88888.00 2016-01-12 23:04:26.125 012 12601.48 13.30 54553.05 88888.00 2016-01-12 23:04:26.250 012 12601.50 13.30 54553.05 88888.00 2016-01-12 23:04:26.375 012 12601.60 13.32 54553.05 88888.00 2016-01-12 23:04:26.500 012 12601.62 13.35 54553.05 88888.00 2016-01-12 23:04:26.625 012 12601.65 13.38 54553.05 88888.00 2016-01-12 23:04:26.750 012 12601.67 13.40 54553.07 88888.00 2016-01-12 23:04:26.875 012 12601.58 13.43 54553.05 88888.00 2016-01-12 23:04:27.000 012 12601.55 13.40 54553.05 88888.00 2016-01-12 23:04:27.125 012 12601.55 13.40 54553.05 88888.00 2016-01-12 23:04:27.250 012 12601.58 13.38 54553.05 88888.00 2016-01-12 23:04:27.375 012 12601.55 13.38 54553.05 88888.00 2016-01-12 23:04:27.500 012 12601.52 13.38 54553.03 88888.00 2016-01-12 23:04:27.625 012 12601.55 13.43 54553.03 88888.00 2016-01-12 23:04:27.750 012 12601.52 13.40 54553.03 88888.00 2016-01-12 23:04:27.875 012 12601.52 13.40 54553.05 88888.00 2016-01-12 23:04:28.000 012 12601.58 13.38 54553.03 88888.00 2016-01-12 23:04:28.125 012 12601.60 13.40 54553.03 88888.00 2016-01-12 23:04:28.250 012 12601.58 13.40 54553.03 88888.00 2016-01-12 23:04:28.375 012 12601.50 13.40 54553.05 88888.00 2016-01-12 23:04:28.500 012 12601.50 13.43 54553.05 88888.00 2016-01-12 23:04:28.625 012 12601.52 13.43 54553.05 88888.00 2016-01-12 23:04:28.750 012 12601.58 13.43 54553.03 88888.00 2016-01-12 23:04:28.875 012 12601.52 13.45 54553.03 88888.00 2016-01-12 23:04:29.000 012 12601.50 13.45 54553.03 88888.00 2016-01-12 23:04:29.125 012 12601.55 13.43 54553.05 88888.00 2016-01-12 23:04:29.250 012 12601.52 13.40 54553.07 88888.00 2016-01-12 23:04:29.375 012 12601.52 13.43 54553.07 88888.00 2016-01-12 23:04:29.500 012 12601.55 13.47 54553.05 88888.00 2016-01-12 23:04:29.625 012 12601.58 13.47 54553.05 88888.00 2016-01-12 23:04:29.750 012 12601.55 13.47 54553.07 88888.00 2016-01-12 23:04:29.875 012 12601.50 13.45 54553.10 88888.00 2016-01-12 23:04:30.000 012 12601.50 13.45 54553.05 88888.00 2016-01-12 23:04:30.125 012 12601.55 13.45 54553.05 88888.00 2016-01-12 23:04:30.250 012 12601.52 13.45 54553.05 88888.00 2016-01-12 23:04:30.375 012 12601.52 13.43 54553.07 88888.00 2016-01-12 23:04:30.500 012 12601.58 13.45 54553.07 88888.00 2016-01-12 23:04:30.625 012 12601.55 13.47 54553.07 88888.00 2016-01-12 23:04:30.750 012 12601.52 13.47 54553.05 88888.00 2016-01-12 23:04:30.875 012 12601.52 13.47 54553.07 88888.00 2016-01-12 23:04:31.000 012 12601.55 13.47 54553.05 88888.00 2016-01-12 23:04:31.125 012 12601.50 13.47 54553.07 88888.00 2016-01-12 23:04:31.250 012 12601.48 13.45 54553.05 88888.00 2016-01-12 23:04:31.375 012 12601.58 13.50 54553.07 88888.00 2016-01-12 23:04:31.500 012 12601.62 13.50 54553.05 88888.00 2016-01-12 23:04:31.625 012 12601.60 13.53 54553.03 88888.00 2016-01-12 23:04:31.750 012 12601.52 13.53 54553.05 88888.00 2016-01-12 23:04:31.875 012 12601.58 13.50 54553.05 88888.00 2016-01-12 23:04:32.000 012 12601.58 13.53 54553.05 88888.00 2016-01-12 23:04:32.125 012 12601.52 13.53 54553.05 88888.00 2016-01-12 23:04:32.250 012 12601.58 13.53 54553.05 88888.00 2016-01-12 23:04:32.375 012 12601.62 13.55 54553.07 88888.00 2016-01-12 23:04:32.500 012 12601.58 13.53 54553.05 88888.00 2016-01-12 23:04:32.625 012 12601.58 13.55 54553.07 88888.00 2016-01-12 23:04:32.750 012 12601.58 13.53 54553.05 88888.00 2016-01-12 23:04:32.875 012 12601.60 13.55 54553.07 88888.00 2016-01-12 23:04:33.000 012 12601.58 13.55 54553.07 88888.00 2016-01-12 23:04:33.125 012 12601.58 13.57 54553.10 88888.00 2016-01-12 23:04:33.250 012 12601.62 13.55 54553.07 88888.00 2016-01-12 23:04:33.375 012 12601.60 13.55 54553.05 88888.00 2016-01-12 23:04:33.500 012 12601.58 13.57 54553.05 88888.00 2016-01-12 23:04:33.625 012 12601.58 13.60 54553.05 88888.00 2016-01-12 23:04:33.750 012 12601.60 13.57 54553.07 88888.00 2016-01-12 23:04:33.875 012 12601.60 13.57 54553.10 88888.00 2016-01-12 23:04:34.000 012 12601.62 13.57 54553.07 88888.00 2016-01-12 23:04:34.125 012 12601.67 13.57 54553.07 88888.00 2016-01-12 23:04:34.250 012 12601.65 13.53 54553.07 88888.00 2016-01-12 23:04:34.375 012 12601.62 13.55 54553.10 88888.00 2016-01-12 23:04:34.500 012 12601.62 13.60 54553.12 88888.00 2016-01-12 23:04:34.625 012 12601.62 13.60 54553.10 88888.00 2016-01-12 23:04:34.750 012 12601.67 13.57 54553.12 88888.00 2016-01-12 23:04:34.875 012 12601.67 13.60 54553.10 88888.00 2016-01-12 23:04:35.000 012 12601.60 13.60 54553.12 88888.00 2016-01-12 23:04:35.125 012 12601.55 13.62 54553.10 88888.00 2016-01-12 23:04:35.250 012 12601.55 13.62 54553.10 88888.00 2016-01-12 23:04:35.375 012 12601.60 13.62 54553.12 88888.00 2016-01-12 23:04:35.500 012 12601.62 13.62 54553.10 88888.00 2016-01-12 23:04:35.625 012 12601.65 13.62 54553.07 88888.00 2016-01-12 23:04:35.750 012 12601.70 13.65 54553.10 88888.00 2016-01-12 23:04:35.875 012 12601.70 13.62 54553.10 88888.00 2016-01-12 23:04:36.000 012 12601.67 13.62 54553.10 88888.00 2016-01-12 23:04:36.125 012 12601.65 13.62 54553.12 88888.00 2016-01-12 23:04:36.250 012 12601.62 13.65 54553.12 88888.00 2016-01-12 23:04:36.375 012 12601.62 13.62 54553.10 88888.00 2016-01-12 23:04:36.500 012 12601.62 13.62 54553.12 88888.00 2016-01-12 23:04:36.625 012 12601.62 13.62 54553.10 88888.00 2016-01-12 23:04:36.750 012 12601.62 13.65 54553.07 88888.00 2016-01-12 23:04:36.875 012 12601.62 13.65 54553.10 88888.00 2016-01-12 23:04:37.000 012 12601.60 13.68 54553.10 88888.00 2016-01-12 23:04:37.125 012 12601.60 13.70 54553.12 88888.00 2016-01-12 23:04:37.250 012 12601.60 13.68 54553.10 88888.00 2016-01-12 23:04:37.375 012 12601.65 13.65 54553.05 88888.00 2016-01-12 23:04:37.500 012 12601.67 13.70 54553.07 88888.00 2016-01-12 23:04:37.625 012 12601.67 13.68 54553.07 88888.00 2016-01-12 23:04:37.750 012 12601.65 13.68 54553.07 88888.00 2016-01-12 23:04:37.875 012 12601.65 13.70 54553.07 88888.00 2016-01-12 23:04:38.000 012 12601.65 13.70 54553.07 88888.00 2016-01-12 23:04:38.125 012 12601.65 13.68 54553.10 88888.00 2016-01-12 23:04:38.250 012 12601.60 13.68 54553.10 88888.00 2016-01-12 23:04:38.375 012 12601.60 13.70 54553.07 88888.00 2016-01-12 23:04:38.500 012 12601.60 13.72 54553.10 88888.00 2016-01-12 23:04:38.625 012 12601.62 13.70 54553.07 88888.00 2016-01-12 23:04:38.750 012 12601.60 13.68 54553.07 88888.00 2016-01-12 23:04:38.875 012 12601.60 13.70 54553.07 88888.00 2016-01-12 23:04:39.000 012 12601.65 13.70 54553.10 88888.00 2016-01-12 23:04:39.125 012 12601.62 13.70 54553.07 88888.00 2016-01-12 23:04:39.250 012 12601.55 13.72 54553.10 88888.00 2016-01-12 23:04:39.375 012 12601.52 13.70 54553.07 88888.00 2016-01-12 23:04:39.500 012 12601.58 13.70 54553.10 88888.00 2016-01-12 23:04:39.625 012 12601.52 13.65 54553.07 88888.00 2016-01-12 23:04:39.750 012 12601.55 13.65 54553.07 88888.00 2016-01-12 23:04:39.875 012 12601.62 13.68 54553.07 88888.00 2016-01-12 23:04:40.000 012 12601.65 13.70 54553.07 88888.00 2016-01-12 23:04:40.125 012 12601.67 13.70 54553.07 88888.00 2016-01-12 23:04:40.250 012 12601.58 13.68 54553.07 88888.00 2016-01-12 23:04:40.375 012 12601.55 13.68 54553.10 88888.00 2016-01-12 23:04:40.500 012 12601.58 13.68 54553.12 88888.00 2016-01-12 23:04:40.625 012 12601.58 13.68 54553.07 88888.00 2016-01-12 23:04:40.750 012 12601.58 13.68 54553.10 88888.00 2016-01-12 23:04:40.875 012 12601.58 13.65 54553.10 88888.00 2016-01-12 23:04:41.000 012 12601.62 13.68 54553.12 88888.00 2016-01-12 23:04:41.125 012 12601.65 13.65 54553.15 88888.00 2016-01-12 23:04:41.250 012 12601.62 13.65 54553.15 88888.00 2016-01-12 23:04:41.375 012 12601.60 13.68 54553.12 88888.00 2016-01-12 23:04:41.500 012 12601.58 13.62 54553.12 88888.00 2016-01-12 23:04:41.625 012 12601.55 13.62 54553.12 88888.00 2016-01-12 23:04:41.750 012 12601.62 13.65 54553.12 88888.00 2016-01-12 23:04:41.875 012 12601.70 13.65 54553.15 88888.00 2016-01-12 23:04:42.000 012 12601.67 13.68 54553.12 88888.00 2016-01-12 23:04:42.125 012 12601.60 13.68 54553.12 88888.00 2016-01-12 23:04:42.250 012 12601.58 13.65 54553.12 88888.00 2016-01-12 23:04:42.375 012 12601.62 13.65 54553.15 88888.00 2016-01-12 23:04:42.500 012 12601.62 13.68 54553.12 88888.00 2016-01-12 23:04:42.625 012 12601.58 13.70 54553.12 88888.00 2016-01-12 23:04:42.750 012 12601.52 13.75 54553.15 88888.00 2016-01-12 23:04:42.875 012 12601.50 13.78 54553.12 88888.00 2016-01-12 23:04:43.000 012 12601.50 13.72 54553.10 88888.00 2016-01-12 23:04:43.125 012 12601.48 13.70 54553.12 88888.00 2016-01-12 23:04:43.250 012 12601.42 13.70 54553.15 88888.00 2016-01-12 23:04:43.375 012 12601.50 13.75 54553.12 88888.00 2016-01-12 23:04:43.500 012 12601.52 13.78 54553.15 88888.00 2016-01-12 23:04:43.625 012 12601.50 13.75 54553.15 88888.00 2016-01-12 23:04:43.750 012 12601.50 13.75 54553.15 88888.00 2016-01-12 23:04:43.875 012 12601.50 13.78 54553.15 88888.00 2016-01-12 23:04:44.000 012 12601.50 13.80 54553.18 88888.00 2016-01-12 23:04:44.125 012 12601.52 13.78 54553.18 88888.00 2016-01-12 23:04:44.250 012 12601.55 13.72 54553.18 88888.00 2016-01-12 23:04:44.375 012 12601.60 13.75 54553.18 88888.00 2016-01-12 23:04:44.500 012 12601.55 13.75 54553.15 88888.00 2016-01-12 23:04:44.625 012 12601.50 13.75 54553.15 88888.00 2016-01-12 23:04:44.750 012 12601.50 13.78 54553.15 88888.00 2016-01-12 23:04:44.875 012 12601.55 13.78 54553.12 88888.00 2016-01-12 23:04:45.000 012 12601.52 13.75 54553.12 88888.00 2016-01-12 23:04:45.125 012 12601.50 13.75 54553.12 88888.00 2016-01-12 23:04:45.250 012 12601.45 13.78 54553.18 88888.00 2016-01-12 23:04:45.375 012 12601.52 13.75 54553.15 88888.00 2016-01-12 23:04:45.500 012 12601.52 13.75 54553.15 88888.00 2016-01-12 23:04:45.625 012 12601.52 13.78 54553.18 88888.00 2016-01-12 23:04:45.750 012 12601.58 13.80 54553.15 88888.00 2016-01-12 23:04:45.875 012 12601.58 13.78 54553.15 88888.00 2016-01-12 23:04:46.000 012 12601.55 13.72 54553.12 88888.00 2016-01-12 23:04:46.125 012 12601.60 13.72 54553.10 88888.00 2016-01-12 23:04:46.250 012 12601.60 13.75 54553.15 88888.00 2016-01-12 23:04:46.375 012 12601.58 13.75 54553.15 88888.00 2016-01-12 23:04:46.500 012 12601.55 13.78 54553.12 88888.00 2016-01-12 23:04:46.625 012 12601.55 13.78 54553.15 88888.00 2016-01-12 23:04:46.750 012 12601.50 13.78 54553.15 88888.00 2016-01-12 23:04:46.875 012 12601.50 13.78 54553.15 88888.00 2016-01-12 23:04:47.000 012 12601.55 13.78 54553.15 88888.00 2016-01-12 23:04:47.125 012 12601.58 13.78 54553.12 88888.00 2016-01-12 23:04:47.250 012 12601.58 13.78 54553.15 88888.00 2016-01-12 23:04:47.375 012 12601.58 13.78 54553.15 88888.00 2016-01-12 23:04:47.500 012 12601.50 13.80 54553.15 88888.00 2016-01-12 23:04:47.625 012 12601.48 13.78 54553.15 88888.00 2016-01-12 23:04:47.750 012 12601.48 13.80 54553.15 88888.00 2016-01-12 23:04:47.875 012 12601.50 13.80 54553.15 88888.00 2016-01-12 23:04:48.000 012 12601.52 13.75 54553.15 88888.00 2016-01-12 23:04:48.125 012 12601.60 13.80 54553.15 88888.00 2016-01-12 23:04:48.250 012 12601.62 13.82 54553.15 88888.00 2016-01-12 23:04:48.375 012 12601.60 13.80 54553.15 88888.00 2016-01-12 23:04:48.500 012 12601.58 13.80 54553.15 88888.00 2016-01-12 23:04:48.625 012 12601.58 13.80 54553.12 88888.00 2016-01-12 23:04:48.750 012 12601.62 13.80 54553.12 88888.00 2016-01-12 23:04:48.875 012 12601.60 13.78 54553.12 88888.00 2016-01-12 23:04:49.000 012 12601.58 13.78 54553.15 88888.00 2016-01-12 23:04:49.125 012 12601.62 13.82 54553.15 88888.00 2016-01-12 23:04:49.250 012 12601.60 13.85 54553.15 88888.00 2016-01-12 23:04:49.375 012 12601.58 13.90 54553.18 88888.00 2016-01-12 23:04:49.500 012 12601.60 13.85 54553.18 88888.00 2016-01-12 23:04:49.625 012 12601.60 13.82 54553.15 88888.00 2016-01-12 23:04:49.750 012 12601.60 13.85 54553.18 88888.00 2016-01-12 23:04:49.875 012 12601.60 13.85 54553.18 88888.00 2016-01-12 23:04:50.000 012 12601.58 13.82 54553.15 88888.00 2016-01-12 23:04:50.125 012 12601.52 13.88 54553.18 88888.00 2016-01-12 23:04:50.250 012 12601.52 13.88 54553.15 88888.00 2016-01-12 23:04:50.375 012 12601.60 13.88 54553.18 88888.00 2016-01-12 23:04:50.500 012 12601.62 13.85 54553.18 88888.00 2016-01-12 23:04:50.625 012 12601.60 13.82 54553.18 88888.00 2016-01-12 23:04:50.750 012 12601.58 13.85 54553.18 88888.00 2016-01-12 23:04:50.875 012 12601.60 13.88 54553.12 88888.00 2016-01-12 23:04:51.000 012 12601.55 13.88 54553.15 88888.00 2016-01-12 23:04:51.125 012 12601.58 13.90 54553.18 88888.00 2016-01-12 23:04:51.250 012 12601.60 13.85 54553.18 88888.00 2016-01-12 23:04:51.375 012 12601.60 13.88 54553.15 88888.00 2016-01-12 23:04:51.500 012 12601.55 13.88 54553.15 88888.00 2016-01-12 23:04:51.625 012 12601.50 13.85 54553.18 88888.00 2016-01-12 23:04:51.750 012 12601.52 13.88 54553.18 88888.00 2016-01-12 23:04:51.875 012 12601.60 13.82 54553.18 88888.00 2016-01-12 23:04:52.000 012 12601.60 13.82 54553.15 88888.00 2016-01-12 23:04:52.125 012 12601.58 13.88 54553.15 88888.00 2016-01-12 23:04:52.250 012 12601.50 13.82 54553.18 88888.00 2016-01-12 23:04:52.375 012 12601.50 13.85 54553.18 88888.00 2016-01-12 23:04:52.500 012 12601.52 13.85 54553.18 88888.00 2016-01-12 23:04:52.625 012 12601.58 13.85 54553.18 88888.00 2016-01-12 23:04:52.750 012 12601.58 13.85 54553.15 88888.00 2016-01-12 23:04:52.875 012 12601.60 13.80 54553.12 88888.00 2016-01-12 23:04:53.000 012 12601.62 13.78 54553.12 88888.00 2016-01-12 23:04:53.125 012 12601.65 13.80 54553.15 88888.00 2016-01-12 23:04:53.250 012 12601.60 13.80 54553.15 88888.00 2016-01-12 23:04:53.375 012 12601.58 13.80 54553.18 88888.00 2016-01-12 23:04:53.500 012 12601.55 13.80 54553.20 88888.00 2016-01-12 23:04:53.625 012 12601.52 13.80 54553.20 88888.00 2016-01-12 23:04:53.750 012 12601.52 13.80 54553.20 88888.00 2016-01-12 23:04:53.875 012 12601.52 13.80 54553.22 88888.00 2016-01-12 23:04:54.000 012 12601.58 13.80 54553.20 88888.00 2016-01-12 23:04:54.125 012 12601.58 13.80 54553.18 88888.00 2016-01-12 23:04:54.250 012 12601.58 13.78 54553.18 88888.00 2016-01-12 23:04:54.375 012 12601.60 13.80 54553.20 88888.00 2016-01-12 23:04:54.500 012 12601.58 13.82 54553.20 88888.00 2016-01-12 23:04:54.625 012 12601.58 13.80 54553.18 88888.00 2016-01-12 23:04:54.750 012 12601.58 13.78 54553.22 88888.00 2016-01-12 23:04:54.875 012 12601.55 13.80 54553.20 88888.00 2016-01-12 23:04:55.000 012 12601.52 13.78 54553.18 88888.00 2016-01-12 23:04:55.125 012 12601.52 13.78 54553.20 88888.00 2016-01-12 23:04:55.250 012 12601.52 13.75 54553.22 88888.00 2016-01-12 23:04:55.375 012 12601.58 13.72 54553.20 88888.00 2016-01-12 23:04:55.500 012 12601.58 13.75 54553.20 88888.00 2016-01-12 23:04:55.625 012 12601.55 13.78 54553.20 88888.00 2016-01-12 23:04:55.750 012 12601.50 13.80 54553.20 88888.00 2016-01-12 23:04:55.875 012 12601.50 13.80 54553.22 88888.00 2016-01-12 23:04:56.000 012 12601.52 13.78 54553.22 88888.00 2016-01-12 23:04:56.125 012 12601.52 13.78 54553.22 88888.00 2016-01-12 23:04:56.250 012 12601.48 13.78 54553.25 88888.00 2016-01-12 23:04:56.375 012 12601.55 13.75 54553.25 88888.00 2016-01-12 23:04:56.500 012 12601.52 13.75 54553.28 88888.00 2016-01-12 23:04:56.625 012 12601.50 13.72 54553.28 88888.00 2016-01-12 23:04:56.750 012 12601.52 13.72 54553.28 88888.00 2016-01-12 23:04:56.875 012 12601.55 13.70 54553.25 88888.00 2016-01-12 23:04:57.000 012 12601.58 13.70 54553.22 88888.00 2016-01-12 23:04:57.125 012 12601.50 13.72 54553.25 88888.00 2016-01-12 23:04:57.250 012 12601.45 13.70 54553.25 88888.00 2016-01-12 23:04:57.375 012 12601.48 13.70 54553.25 88888.00 2016-01-12 23:04:57.500 012 12601.48 13.70 54553.25 88888.00 2016-01-12 23:04:57.625 012 12601.50 13.65 54553.25 88888.00 2016-01-12 23:04:57.750 012 12601.52 13.65 54553.25 88888.00 2016-01-12 23:04:57.875 012 12601.50 13.68 54553.22 88888.00 2016-01-12 23:04:58.000 012 12601.50 13.68 54553.20 88888.00 2016-01-12 23:04:58.125 012 12601.55 13.68 54553.22 88888.00 2016-01-12 23:04:58.250 012 12601.52 13.68 54553.25 88888.00 2016-01-12 23:04:58.375 012 12601.45 13.68 54553.22 88888.00 2016-01-12 23:04:58.500 012 12601.40 13.68 54553.22 88888.00 2016-01-12 23:04:58.625 012 12601.42 13.65 54553.22 88888.00 2016-01-12 23:04:58.750 012 12601.50 13.68 54553.25 88888.00 2016-01-12 23:04:58.875 012 12601.50 13.68 54553.25 88888.00 2016-01-12 23:04:59.000 012 12601.50 13.70 54553.22 88888.00 2016-01-12 23:04:59.125 012 12601.52 13.68 54553.25 88888.00 2016-01-12 23:04:59.250 012 12601.50 13.68 54553.25 88888.00 2016-01-12 23:04:59.375 012 12601.55 13.68 54553.25 88888.00 2016-01-12 23:04:59.500 012 12601.50 13.70 54553.25 88888.00 2016-01-12 23:04:59.625 012 12601.52 13.72 54553.25 88888.00 2016-01-12 23:04:59.750 012 12601.52 13.70 54553.22 88888.00 2016-01-12 23:04:59.875 012 12601.50 13.68 54553.22 88888.00 2016-01-12 23:05:00.000 012 12601.45 13.70 54553.22 88888.00 2016-01-12 23:05:00.125 012 12601.48 13.72 54553.25 88888.00 2016-01-12 23:05:00.250 012 12601.52 13.72 54553.28 88888.00 2016-01-12 23:05:00.375 012 12601.52 13.72 54553.25 88888.00 2016-01-12 23:05:00.500 012 12601.50 13.72 54553.28 88888.00 2016-01-12 23:05:00.625 012 12601.52 13.75 54553.28 88888.00 2016-01-12 23:05:00.750 012 12601.52 13.75 54553.28 88888.00 2016-01-12 23:05:00.875 012 12601.45 13.72 54553.22 88888.00 2016-01-12 23:05:01.000 012 12601.42 13.75 54553.22 88888.00 2016-01-12 23:05:01.125 012 12601.45 13.78 54553.25 88888.00 2016-01-12 23:05:01.250 012 12601.45 13.72 54553.25 88888.00 2016-01-12 23:05:01.375 012 12601.52 13.75 54553.25 88888.00 2016-01-12 23:05:01.500 012 12601.60 13.75 54553.25 88888.00 2016-01-12 23:05:01.625 012 12601.60 13.78 54553.25 88888.00 2016-01-12 23:05:01.750 012 12601.55 13.78 54553.25 88888.00 2016-01-12 23:05:01.875 012 12601.58 13.78 54553.25 88888.00 2016-01-12 23:05:02.000 012 12601.60 13.80 54553.22 88888.00 2016-01-12 23:05:02.125 012 12601.50 13.82 54553.25 88888.00 2016-01-12 23:05:02.250 012 12601.42 13.85 54553.25 88888.00 2016-01-12 23:05:02.375 012 12601.48 13.85 54553.25 88888.00 2016-01-12 23:05:02.500 012 12601.55 13.82 54553.22 88888.00 2016-01-12 23:05:02.625 012 12601.60 13.80 54553.25 88888.00 2016-01-12 23:05:02.750 012 12601.62 13.85 54553.25 88888.00 2016-01-12 23:05:02.875 012 12601.65 13.90 54553.28 88888.00 2016-01-12 23:05:03.000 012 12601.60 13.90 54553.28 88888.00 2016-01-12 23:05:03.125 012 12601.52 13.90 54553.28 88888.00 2016-01-12 23:05:03.250 012 12601.50 13.85 54553.28 88888.00 2016-01-12 23:05:03.375 012 12601.50 13.88 54553.28 88888.00 2016-01-12 23:05:03.500 012 12601.50 13.88 54553.28 88888.00 2016-01-12 23:05:03.625 012 12601.42 13.88 54553.28 88888.00 2016-01-12 23:05:03.750 012 12601.45 13.90 54553.28 88888.00 2016-01-12 23:05:03.875 012 12601.45 13.93 54553.30 88888.00 2016-01-12 23:05:04.000 012 12601.45 13.95 54553.28 88888.00 2016-01-12 23:05:04.125 012 12601.42 13.93 54553.32 88888.00 2016-01-12 23:05:04.250 012 12601.40 13.97 54553.30 88888.00 2016-01-12 23:05:04.375 012 12601.45 14.00 54553.30 88888.00 2016-01-12 23:05:04.500 012 12601.55 14.00 54553.28 88888.00 2016-01-12 23:05:04.625 012 12601.50 13.95 54553.28 88888.00 2016-01-12 23:05:04.750 012 12601.40 13.95 54553.28 88888.00 2016-01-12 23:05:04.875 012 12601.38 13.95 54553.28 88888.00 2016-01-12 23:05:05.000 012 12601.40 13.97 54553.28 88888.00 2016-01-12 23:05:05.125 012 12601.40 13.95 54553.30 88888.00 2016-01-12 23:05:05.250 012 12601.45 13.95 54553.30 88888.00 2016-01-12 23:05:05.375 012 12601.50 13.97 54553.28 88888.00 2016-01-12 23:05:05.500 012 12601.50 14.00 54553.30 88888.00 2016-01-12 23:05:05.625 012 12601.42 14.03 54553.32 88888.00 2016-01-12 23:05:05.750 012 12601.38 14.03 54553.32 88888.00 2016-01-12 23:05:05.875 012 12601.40 14.00 54553.32 88888.00 2016-01-12 23:05:06.000 012 12601.50 14.03 54553.30 88888.00 2016-01-12 23:05:06.125 012 12601.52 14.05 54553.32 88888.00 2016-01-12 23:05:06.250 012 12601.55 14.05 54553.32 88888.00 2016-01-12 23:05:06.375 012 12601.50 14.07 54553.28 88888.00 2016-01-12 23:05:06.500 012 12601.42 14.07 54553.32 88888.00 2016-01-12 23:05:06.625 012 12601.40 14.07 54553.30 88888.00 2016-01-12 23:05:06.750 012 12601.40 14.12 54553.30 88888.00 2016-01-12 23:05:06.875 012 12601.42 14.12 54553.30 88888.00 2016-01-12 23:05:07.000 012 12601.45 14.12 54553.32 88888.00 2016-01-12 23:05:07.125 012 12601.45 14.12 54553.32 88888.00 2016-01-12 23:05:07.250 012 12601.40 14.12 54553.32 88888.00 2016-01-12 23:05:07.375 012 12601.35 14.12 54553.30 88888.00 2016-01-12 23:05:07.500 012 12601.38 14.12 54553.30 88888.00 2016-01-12 23:05:07.625 012 12601.40 14.15 54553.32 88888.00 2016-01-12 23:05:07.750 012 12601.48 14.15 54553.30 88888.00 2016-01-12 23:05:07.875 012 12601.50 14.12 54553.32 88888.00 2016-01-12 23:05:08.000 012 12601.50 14.12 54553.30 88888.00 2016-01-12 23:05:08.125 012 12601.42 14.12 54553.30 88888.00 2016-01-12 23:05:08.250 012 12601.35 14.12 54553.30 88888.00 2016-01-12 23:05:08.375 012 12601.38 14.12 54553.30 88888.00 2016-01-12 23:05:08.500 012 12601.38 14.12 54553.28 88888.00 2016-01-12 23:05:08.625 012 12601.38 14.10 54553.30 88888.00 2016-01-12 23:05:08.750 012 12601.38 14.10 54553.32 88888.00 2016-01-12 23:05:08.875 012 12601.38 14.12 54553.35 88888.00 2016-01-12 23:05:09.000 012 12601.38 14.15 54553.35 88888.00 2016-01-12 23:05:09.125 012 12601.33 14.18 54553.35 88888.00 2016-01-12 23:05:09.250 012 12601.35 14.12 54553.35 88888.00 2016-01-12 23:05:09.375 012 12601.38 14.15 54553.35 88888.00 2016-01-12 23:05:09.500 012 12601.40 14.18 54553.38 88888.00 2016-01-12 23:05:09.625 012 12601.35 14.15 54553.38 88888.00 2016-01-12 23:05:09.750 012 12601.30 14.12 54553.38 88888.00 2016-01-12 23:05:09.875 012 12601.33 14.18 54553.35 88888.00 2016-01-12 23:05:10.000 012 12601.30 14.18 54553.35 88888.00 2016-01-12 23:05:10.125 012 12601.25 14.18 54553.35 88888.00 2016-01-12 23:05:10.250 012 12601.33 14.18 54553.38 88888.00 2016-01-12 23:05:10.375 012 12601.30 14.18 54553.35 88888.00 2016-01-12 23:05:10.500 012 12601.23 14.15 54553.40 88888.00 2016-01-12 23:05:10.625 012 12601.15 14.15 54553.35 88888.00 2016-01-12 23:05:10.750 012 12601.17 14.15 54553.35 88888.00 2016-01-12 23:05:10.875 012 12601.20 14.15 54553.35 88888.00 2016-01-12 23:05:11.000 012 12601.23 14.12 54553.38 88888.00 2016-01-12 23:05:11.125 012 12601.20 14.15 54553.40 88888.00 2016-01-12 23:05:11.250 012 12601.20 14.12 54553.38 88888.00 2016-01-12 23:05:11.375 012 12601.25 14.10 54553.35 88888.00 2016-01-12 23:05:11.500 012 12601.25 14.10 54553.38 88888.00 2016-01-12 23:05:11.625 012 12601.25 14.12 54553.40 88888.00 2016-01-12 23:05:11.750 012 12601.17 14.15 54553.40 88888.00 2016-01-12 23:05:11.875 012 12601.17 14.12 54553.40 88888.00 2016-01-12 23:05:12.000 012 12601.12 14.12 54553.40 88888.00 2016-01-12 23:05:12.125 012 12601.12 14.12 54553.40 88888.00 2016-01-12 23:05:12.250 012 12601.20 14.12 54553.43 88888.00 2016-01-12 23:05:12.375 012 12601.27 14.10 54553.40 88888.00 2016-01-12 23:05:12.500 012 12601.23 14.10 54553.40 88888.00 2016-01-12 23:05:12.625 012 12601.15 14.07 54553.43 88888.00 2016-01-12 23:05:12.750 012 12601.12 14.10 54553.43 88888.00 2016-01-12 23:05:12.875 012 12601.15 14.10 54553.45 88888.00 2016-01-12 23:05:13.000 012 12601.17 14.12 54553.45 88888.00 2016-01-12 23:05:13.125 012 12601.23 14.15 54553.47 88888.00 2016-01-12 23:05:13.250 012 12601.20 14.07 54553.47 88888.00 2016-01-12 23:05:13.375 012 12601.23 14.10 54553.47 88888.00 2016-01-12 23:05:13.500 012 12601.17 14.07 54553.45 88888.00 2016-01-12 23:05:13.625 012 12601.15 14.05 54553.43 88888.00 2016-01-12 23:05:13.750 012 12601.15 14.05 54553.45 88888.00 2016-01-12 23:05:13.875 012 12601.12 14.05 54553.47 88888.00 2016-01-12 23:05:14.000 012 12601.08 14.05 54553.47 88888.00 2016-01-12 23:05:14.125 012 12601.05 14.07 54553.50 88888.00 2016-01-12 23:05:14.250 012 12601.02 14.10 54553.50 88888.00 2016-01-12 23:05:14.375 012 12601.08 14.07 54553.47 88888.00 2016-01-12 23:05:14.500 012 12601.10 14.07 54553.50 88888.00 2016-01-12 23:05:14.625 012 12601.12 14.07 54553.50 88888.00 2016-01-12 23:05:14.750 012 12601.17 14.07 54553.53 88888.00 2016-01-12 23:05:14.875 012 12601.17 14.07 54553.47 88888.00 2016-01-12 23:05:15.000 012 12601.20 14.05 54553.47 88888.00 2016-01-12 23:05:15.125 012 12601.15 14.03 54553.47 88888.00 2016-01-12 23:05:15.250 012 12601.17 14.03 54553.50 88888.00 2016-01-12 23:05:15.375 012 12601.17 14.10 54553.47 88888.00 2016-01-12 23:05:15.500 012 12601.15 14.10 54553.47 88888.00 2016-01-12 23:05:15.625 012 12601.12 14.15 54553.50 88888.00 2016-01-12 23:05:15.750 012 12601.12 14.10 54553.50 88888.00 2016-01-12 23:05:15.875 012 12601.17 14.05 54553.47 88888.00 2016-01-12 23:05:16.000 012 12601.25 14.05 54553.47 88888.00 2016-01-12 23:05:16.125 012 12601.23 14.05 54553.50 88888.00 2016-01-12 23:05:16.250 012 12601.17 14.07 54553.53 88888.00 2016-01-12 23:05:16.375 012 12601.20 14.10 54553.53 88888.00 2016-01-12 23:05:16.500 012 12601.15 14.12 54553.55 88888.00 2016-01-12 23:05:16.625 012 12601.12 14.12 54553.55 88888.00 2016-01-12 23:05:16.750 012 12601.17 14.15 54553.50 88888.00 2016-01-12 23:05:16.875 012 12601.20 14.12 54553.47 88888.00 2016-01-12 23:05:17.000 012 12601.30 14.10 54553.47 88888.00 2016-01-12 23:05:17.125 012 12601.25 14.07 54553.47 88888.00 2016-01-12 23:05:17.250 012 12601.12 14.15 54553.50 88888.00 2016-01-12 23:05:17.375 012 12601.15 14.15 54553.50 88888.00 2016-01-12 23:05:17.500 012 12601.08 14.12 54553.50 88888.00 2016-01-12 23:05:17.625 012 12601.05 14.12 54553.53 88888.00 2016-01-12 23:05:17.750 012 12601.12 14.12 54553.53 88888.00 2016-01-12 23:05:17.875 012 12601.20 14.12 54553.53 88888.00 2016-01-12 23:05:18.000 012 12601.27 14.12 54553.53 88888.00 2016-01-12 23:05:18.125 012 12601.23 14.15 54553.53 88888.00 2016-01-12 23:05:18.250 012 12601.17 14.20 54553.53 88888.00 2016-01-12 23:05:18.375 012 12601.17 14.20 54553.50 88888.00 2016-01-12 23:05:18.500 012 12601.25 14.20 54553.47 88888.00 2016-01-12 23:05:18.625 012 12601.25 14.18 54553.50 88888.00 2016-01-12 23:05:18.750 012 12601.23 14.20 54553.50 88888.00 2016-01-12 23:05:18.875 012 12601.12 14.20 54553.47 88888.00 2016-01-12 23:05:19.000 012 12601.15 14.18 54553.45 88888.00 2016-01-12 23:05:19.125 012 12601.15 14.18 54553.47 88888.00 2016-01-12 23:05:19.250 012 12601.12 14.22 54553.47 88888.00 2016-01-12 23:05:19.375 012 12601.10 14.28 54553.45 88888.00 2016-01-12 23:05:19.500 012 12601.20 14.28 54553.47 88888.00 2016-01-12 23:05:19.625 012 12601.25 14.28 54553.50 88888.00 2016-01-12 23:05:19.750 012 12601.27 14.28 54553.50 88888.00 2016-01-12 23:05:19.875 012 12601.20 14.30 54553.50 88888.00 2016-01-12 23:05:20.000 012 12601.15 14.30 54553.50 88888.00 2016-01-12 23:05:20.125 012 12601.12 14.30 54553.53 88888.00 2016-01-12 23:05:20.250 012 12601.12 14.28 54553.53 88888.00 2016-01-12 23:05:20.375 012 12601.15 14.28 54553.53 88888.00 2016-01-12 23:05:20.500 012 12601.08 14.30 54553.53 88888.00 2016-01-12 23:05:20.625 012 12601.02 14.32 54553.50 88888.00 2016-01-12 23:05:20.750 012 12601.08 14.32 54553.53 88888.00 2016-01-12 23:05:20.875 012 12601.05 14.30 54553.50 88888.00 2016-01-12 23:05:21.000 012 12601.05 14.30 54553.47 88888.00 2016-01-12 23:05:21.125 012 12601.10 14.32 54553.47 88888.00 2016-01-12 23:05:21.250 012 12601.05 14.32 54553.50 88888.00 2016-01-12 23:05:21.375 012 12601.05 14.32 54553.50 88888.00 2016-01-12 23:05:21.500 012 12601.05 14.32 54553.53 88888.00 2016-01-12 23:05:21.625 012 12601.10 14.32 54553.53 88888.00 2016-01-12 23:05:21.750 012 12601.17 14.35 54553.53 88888.00 2016-01-12 23:05:21.875 012 12601.15 14.38 54553.53 88888.00 2016-01-12 23:05:22.000 012 12601.08 14.38 54553.53 88888.00 2016-01-12 23:05:22.125 012 12601.02 14.35 54553.55 88888.00 2016-01-12 23:05:22.250 012 12601.05 14.32 54553.57 88888.00 2016-01-12 23:05:22.375 012 12601.10 14.28 54553.57 88888.00 2016-01-12 23:05:22.500 012 12601.05 14.28 54553.57 88888.00 2016-01-12 23:05:22.625 012 12600.98 14.30 54553.57 88888.00 2016-01-12 23:05:22.750 012 12601.05 14.35 54553.57 88888.00 2016-01-12 23:05:22.875 012 12601.10 14.32 54553.57 88888.00 2016-01-12 23:05:23.000 012 12601.08 14.32 54553.55 88888.00 2016-01-12 23:05:23.125 012 12601.05 14.35 54553.57 88888.00 2016-01-12 23:05:23.250 012 12601.05 14.30 54553.60 88888.00 2016-01-12 23:05:23.375 012 12601.05 14.32 54553.57 88888.00 2016-01-12 23:05:23.500 012 12601.08 14.30 54553.57 88888.00 2016-01-12 23:05:23.625 012 12601.05 14.30 54553.60 88888.00 2016-01-12 23:05:23.750 012 12601.08 14.28 54553.60 88888.00 2016-01-12 23:05:23.875 012 12601.10 14.30 54553.60 88888.00 2016-01-12 23:05:24.000 012 12601.08 14.30 54553.60 88888.00 2016-01-12 23:05:24.125 012 12601.08 14.25 54553.62 88888.00 2016-01-12 23:05:24.250 012 12601.10 14.20 54553.60 88888.00 2016-01-12 23:05:24.375 012 12601.05 14.22 54553.60 88888.00 2016-01-12 23:05:24.500 012 12601.02 14.22 54553.57 88888.00 2016-01-12 23:05:24.625 012 12601.05 14.22 54553.60 88888.00 2016-01-12 23:05:24.750 012 12601.12 14.25 54553.62 88888.00 2016-01-12 23:05:24.875 012 12601.12 14.28 54553.62 88888.00 2016-01-12 23:05:25.000 012 12601.12 14.25 54553.62 88888.00 2016-01-12 23:05:25.125 012 12601.05 14.25 54553.62 88888.00 2016-01-12 23:05:25.250 012 12601.00 14.22 54553.62 88888.00 2016-01-12 23:05:25.375 012 12601.02 14.20 54553.62 88888.00 2016-01-12 23:05:25.500 012 12601.10 14.20 54553.62 88888.00 2016-01-12 23:05:25.625 012 12601.12 14.18 54553.62 88888.00 2016-01-12 23:05:25.750 012 12601.12 14.18 54553.60 88888.00 2016-01-12 23:05:25.875 012 12601.08 14.12 54553.62 88888.00 2016-01-12 23:05:26.000 012 12601.05 14.10 54553.62 88888.00 2016-01-12 23:05:26.125 012 12601.08 14.10 54553.65 88888.00 2016-01-12 23:05:26.250 012 12601.10 14.10 54553.68 88888.00 2016-01-12 23:05:26.375 012 12601.08 14.10 54553.65 88888.00 2016-01-12 23:05:26.500 012 12601.10 14.10 54553.65 88888.00 2016-01-12 23:05:26.625 012 12601.17 14.10 54553.65 88888.00 2016-01-12 23:05:26.750 012 12601.10 14.07 54553.62 88888.00 2016-01-12 23:05:26.875 012 12601.08 14.05 54553.65 88888.00 2016-01-12 23:05:27.000 012 12601.05 14.03 54553.65 88888.00 2016-01-12 23:05:27.125 012 12601.02 14.00 54553.65 88888.00 2016-01-12 23:05:27.250 012 12601.02 13.97 54553.68 88888.00 2016-01-12 23:05:27.375 012 12601.10 14.00 54553.65 88888.00 2016-01-12 23:05:27.500 012 12601.17 13.95 54553.65 88888.00 2016-01-12 23:05:27.625 012 12601.12 13.90 54553.68 88888.00 2016-01-12 23:05:27.750 012 12601.10 13.93 54553.68 88888.00 2016-01-12 23:05:27.875 012 12601.08 13.90 54553.65 88888.00 2016-01-12 23:05:28.000 012 12601.10 13.88 54553.65 88888.00 2016-01-12 23:05:28.125 012 12601.10 13.88 54553.68 88888.00 2016-01-12 23:05:28.250 012 12601.17 13.90 54553.68 88888.00 2016-01-12 23:05:28.375 012 12601.20 13.85 54553.68 88888.00 2016-01-12 23:05:28.500 012 12601.15 13.80 54553.68 88888.00 2016-01-12 23:05:28.625 012 12601.15 13.80 54553.68 88888.00 2016-01-12 23:05:28.750 012 12601.12 13.80 54553.68 88888.00 2016-01-12 23:05:28.875 012 12601.10 13.85 54553.68 88888.00 2016-01-12 23:05:29.000 012 12601.08 13.82 54553.68 88888.00 2016-01-12 23:05:29.125 012 12601.02 13.78 54553.68 88888.00 2016-01-12 23:05:29.250 012 12601.02 13.75 54553.70 88888.00 2016-01-12 23:05:29.375 012 12601.05 13.75 54553.70 88888.00 2016-01-12 23:05:29.500 012 12601.10 13.78 54553.68 88888.00 2016-01-12 23:05:29.625 012 12601.08 13.78 54553.70 88888.00 2016-01-12 23:05:29.750 012 12601.08 13.78 54553.70 88888.00 2016-01-12 23:05:29.875 012 12601.05 13.78 54553.70 88888.00 2016-01-12 23:05:30.000 012 12601.05 13.72 54553.72 88888.00 2016-01-12 23:05:30.125 012 12601.05 13.72 54553.72 88888.00 2016-01-12 23:05:30.250 012 12601.08 13.72 54553.70 88888.00 2016-01-12 23:05:30.375 012 12601.08 13.72 54553.68 88888.00 2016-01-12 23:05:30.500 012 12601.02 13.70 54553.70 88888.00 2016-01-12 23:05:30.625 012 12601.02 13.70 54553.70 88888.00 2016-01-12 23:05:30.750 012 12601.05 13.72 54553.72 88888.00 2016-01-12 23:05:30.875 012 12601.05 13.72 54553.72 88888.00 2016-01-12 23:05:31.000 012 12601.05 13.70 54553.72 88888.00 2016-01-12 23:05:31.125 012 12601.00 13.70 54553.72 88888.00 2016-01-12 23:05:31.250 012 12600.92 13.70 54553.75 88888.00 2016-01-12 23:05:31.375 012 12600.95 13.70 54553.72 88888.00 2016-01-12 23:05:31.500 012 12600.95 13.68 54553.75 88888.00 2016-01-12 23:05:31.625 012 12600.98 13.68 54553.72 88888.00 2016-01-12 23:05:31.750 012 12601.02 13.68 54553.70 88888.00 2016-01-12 23:05:31.875 012 12601.05 13.68 54553.72 88888.00 2016-01-12 23:05:32.000 012 12601.00 13.68 54553.75 88888.00 2016-01-12 23:05:32.125 012 12600.98 13.65 54553.75 88888.00 2016-01-12 23:05:32.250 012 12601.00 13.68 54553.75 88888.00 2016-01-12 23:05:32.375 012 12601.00 13.68 54553.75 88888.00 2016-01-12 23:05:32.500 012 12600.95 13.68 54553.78 88888.00 2016-01-12 23:05:32.625 012 12600.95 13.65 54553.75 88888.00 2016-01-12 23:05:32.750 012 12601.00 13.62 54553.72 88888.00 2016-01-12 23:05:32.875 012 12601.02 13.62 54553.75 88888.00 2016-01-12 23:05:33.000 012 12600.98 13.65 54553.75 88888.00 2016-01-12 23:05:33.125 012 12600.95 13.68 54553.72 88888.00 2016-01-12 23:05:33.250 012 12600.95 13.68 54553.72 88888.00 2016-01-12 23:05:33.375 012 12600.92 13.70 54553.75 88888.00 2016-01-12 23:05:33.500 012 12600.88 13.68 54553.72 88888.00 2016-01-12 23:05:33.625 012 12600.85 13.65 54553.75 88888.00 2016-01-12 23:05:33.750 012 12600.88 13.62 54553.75 88888.00 2016-01-12 23:05:33.875 012 12600.85 13.65 54553.75 88888.00 2016-01-12 23:05:34.000 012 12600.80 13.65 54553.75 88888.00 2016-01-12 23:05:34.125 012 12600.83 13.65 54553.78 88888.00 2016-01-12 23:05:34.250 012 12600.85 13.65 54553.80 88888.00 2016-01-12 23:05:34.375 012 12600.88 13.68 54553.78 88888.00 2016-01-12 23:05:34.500 012 12600.90 13.68 54553.78 88888.00 2016-01-12 23:05:34.625 012 12600.92 13.68 54553.78 88888.00 2016-01-12 23:05:34.750 012 12600.92 13.65 54553.78 88888.00 2016-01-12 23:05:34.875 012 12600.92 13.65 54553.78 88888.00 2016-01-12 23:05:35.000 012 12600.88 13.65 54553.78 88888.00 2016-01-12 23:05:35.125 012 12600.85 13.68 54553.78 88888.00 2016-01-12 23:05:35.250 012 12600.85 13.62 54553.78 88888.00 2016-01-12 23:05:35.375 012 12600.90 13.65 54553.78 88888.00 2016-01-12 23:05:35.500 012 12600.90 13.68 54553.78 88888.00 2016-01-12 23:05:35.625 012 12600.88 13.70 54553.72 88888.00 2016-01-12 23:05:35.750 012 12600.85 13.72 54553.72 88888.00 2016-01-12 23:05:35.875 012 12600.92 13.72 54553.75 88888.00 2016-01-12 23:05:36.000 012 12601.00 13.72 54553.75 88888.00 2016-01-12 23:05:36.125 012 12600.95 13.70 54553.78 88888.00 2016-01-12 23:05:36.250 012 12600.92 13.70 54553.78 88888.00 2016-01-12 23:05:36.375 012 12600.95 13.72 54553.75 88888.00 2016-01-12 23:05:36.500 012 12600.98 13.72 54553.80 88888.00 2016-01-12 23:05:36.625 012 12600.90 13.75 54553.80 88888.00 2016-01-12 23:05:36.750 012 12600.88 13.75 54553.80 88888.00 2016-01-12 23:05:36.875 012 12600.90 13.68 54553.80 88888.00 2016-01-12 23:05:37.000 012 12600.90 13.68 54553.80 88888.00 2016-01-12 23:05:37.125 012 12600.98 13.68 54553.78 88888.00 2016-01-12 23:05:37.250 012 12600.98 13.70 54553.80 88888.00 2016-01-12 23:05:37.375 012 12600.98 13.68 54553.78 88888.00 2016-01-12 23:05:37.500 012 12600.98 13.70 54553.80 88888.00 2016-01-12 23:05:37.625 012 12600.98 13.68 54553.80 88888.00 2016-01-12 23:05:37.750 012 12600.95 13.65 54553.82 88888.00 2016-01-12 23:05:37.875 012 12600.90 13.65 54553.80 88888.00 2016-01-12 23:05:38.000 012 12600.88 13.68 54553.80 88888.00 2016-01-12 23:05:38.125 012 12600.98 13.72 54553.80 88888.00 2016-01-12 23:05:38.250 012 12600.98 13.78 54553.82 88888.00 2016-01-12 23:05:38.375 012 12600.98 13.75 54553.80 88888.00 2016-01-12 23:05:38.500 012 12600.95 13.72 54553.82 88888.00 2016-01-12 23:05:38.625 012 12600.90 13.70 54553.80 88888.00 2016-01-12 23:05:38.750 012 12601.00 13.68 54553.78 88888.00 2016-01-12 23:05:38.875 012 12601.02 13.68 54553.80 88888.00 2016-01-12 23:05:39.000 012 12601.05 13.70 54553.78 88888.00 2016-01-12 23:05:39.125 012 12601.08 13.72 54553.80 88888.00 2016-01-12 23:05:39.250 012 12601.08 13.75 54553.78 88888.00 2016-01-12 23:05:39.375 012 12601.02 13.78 54553.78 88888.00 2016-01-12 23:05:39.500 012 12600.98 13.78 54553.78 88888.00 2016-01-12 23:05:39.625 012 12601.02 13.75 54553.78 88888.00 2016-01-12 23:05:39.750 012 12601.02 13.78 54553.75 88888.00 2016-01-12 23:05:39.875 012 12601.02 13.78 54553.78 88888.00 2016-01-12 23:05:40.000 012 12601.10 13.78 54553.78 88888.00 2016-01-12 23:05:40.125 012 12601.23 13.75 54553.80 88888.00 2016-01-12 23:05:40.250 012 12601.17 13.75 54553.78 88888.00 2016-01-12 23:05:40.375 012 12601.15 13.72 54553.78 88888.00 2016-01-12 23:05:40.500 012 12601.10 13.72 54553.78 88888.00 2016-01-12 23:05:40.625 012 12601.05 13.72 54553.80 88888.00 2016-01-12 23:05:40.750 012 12601.08 13.75 54553.80 88888.00 2016-01-12 23:05:40.875 012 12601.10 13.75 54553.80 88888.00 2016-01-12 23:05:41.000 012 12601.08 13.72 54553.78 88888.00 2016-01-12 23:05:41.125 012 12601.08 13.68 54553.78 88888.00 2016-01-12 23:05:41.250 012 12601.08 13.70 54553.80 88888.00 2016-01-12 23:05:41.375 012 12601.12 13.75 54553.80 88888.00 2016-01-12 23:05:41.500 012 12601.15 13.75 54553.82 88888.00 2016-01-12 23:05:41.625 012 12601.10 13.72 54553.82 88888.00 2016-01-12 23:05:41.750 012 12601.17 13.68 54553.82 88888.00 2016-01-12 23:05:41.875 012 12601.15 13.68 54553.80 88888.00 2016-01-12 23:05:42.000 012 12601.15 13.70 54553.78 88888.00 2016-01-12 23:05:42.125 012 12601.20 13.70 54553.80 88888.00 2016-01-12 23:05:42.250 012 12601.17 13.68 54553.82 88888.00 2016-01-12 23:05:42.375 012 12601.23 13.68 54553.80 88888.00 2016-01-12 23:05:42.500 012 12601.27 13.70 54553.80 88888.00 2016-01-12 23:05:42.625 012 12601.30 13.70 54553.82 88888.00 2016-01-12 23:05:42.750 012 12601.27 13.70 54553.82 88888.00 2016-01-12 23:05:42.875 012 12601.25 13.68 54553.80 88888.00 2016-01-12 23:05:43.000 012 12601.25 13.65 54553.80 88888.00 2016-01-12 23:05:43.125 012 12601.23 13.65 54553.80 88888.00 2016-01-12 23:05:43.250 012 12601.12 13.62 54553.82 88888.00 2016-01-12 23:05:43.375 012 12601.15 13.65 54553.80 88888.00 2016-01-12 23:05:43.500 012 12601.17 13.65 54553.80 88888.00 2016-01-12 23:05:43.625 012 12601.27 13.65 54553.80 88888.00 2016-01-12 23:05:43.750 012 12601.27 13.60 54553.80 88888.00 2016-01-12 23:05:43.875 012 12601.30 13.60 54553.80 88888.00 2016-01-12 23:05:44.000 012 12601.27 13.62 54553.80 88888.00 2016-01-12 23:05:44.125 012 12601.25 13.65 54553.82 88888.00 2016-01-12 23:05:44.250 012 12601.23 13.62 54553.85 88888.00 2016-01-12 23:05:44.375 012 12601.25 13.57 54553.85 88888.00 2016-01-12 23:05:44.500 012 12601.25 13.60 54553.82 88888.00 2016-01-12 23:05:44.625 012 12601.25 13.62 54553.82 88888.00 2016-01-12 23:05:44.750 012 12601.25 13.60 54553.82 88888.00 2016-01-12 23:05:44.875 012 12601.25 13.57 54553.80 88888.00 2016-01-12 23:05:45.000 012 12601.33 13.60 54553.80 88888.00 2016-01-12 23:05:45.125 012 12601.33 13.57 54553.82 88888.00 2016-01-12 23:05:45.250 012 12601.25 13.57 54553.82 88888.00 2016-01-12 23:05:45.375 012 12601.27 13.60 54553.82 88888.00 2016-01-12 23:05:45.500 012 12601.33 13.60 54553.82 88888.00 2016-01-12 23:05:45.625 012 12601.35 13.60 54553.85 88888.00 2016-01-12 23:05:45.750 012 12601.33 13.60 54553.88 88888.00 2016-01-12 23:05:45.875 012 12601.25 13.60 54553.82 88888.00 2016-01-12 23:05:46.000 012 12601.27 13.60 54553.82 88888.00 2016-01-12 23:05:46.125 012 12601.33 13.60 54553.82 88888.00 2016-01-12 23:05:46.250 012 12601.30 13.57 54553.82 88888.00 2016-01-12 23:05:46.375 012 12601.30 13.57 54553.85 88888.00 2016-01-12 23:05:46.500 012 12601.30 13.57 54553.85 88888.00 2016-01-12 23:05:46.625 012 12601.25 13.55 54553.85 88888.00 2016-01-12 23:05:46.750 012 12601.25 13.55 54553.82 88888.00 2016-01-12 23:05:46.875 012 12601.23 13.55 54553.85 88888.00 2016-01-12 23:05:47.000 012 12601.17 13.55 54553.82 88888.00 2016-01-12 23:05:47.125 012 12601.20 13.55 54553.85 88888.00 2016-01-12 23:05:47.250 012 12601.15 13.57 54553.82 88888.00 2016-01-12 23:05:47.375 012 12601.20 13.60 54553.82 88888.00 2016-01-12 23:05:47.500 012 12601.17 13.60 54553.82 88888.00 2016-01-12 23:05:47.625 012 12601.15 13.62 54553.80 88888.00 2016-01-12 23:05:47.750 012 12601.20 13.62 54553.80 88888.00 2016-01-12 23:05:47.875 012 12601.23 13.65 54553.80 88888.00 2016-01-12 23:05:48.000 012 12601.17 13.60 54553.80 88888.00 2016-01-12 23:05:48.125 012 12601.10 13.60 54553.82 88888.00 2016-01-12 23:05:48.250 012 12601.12 13.62 54553.82 88888.00 2016-01-12 23:05:48.375 012 12601.12 13.65 54553.82 88888.00 2016-01-12 23:05:48.500 012 12601.12 13.65 54553.80 88888.00 2016-01-12 23:05:48.625 012 12601.12 13.62 54553.82 88888.00 2016-01-12 23:05:48.750 012 12601.10 13.60 54553.85 88888.00 2016-01-12 23:05:48.875 012 12601.12 13.62 54553.88 88888.00 2016-01-12 23:05:49.000 012 12601.15 13.62 54553.85 88888.00 2016-01-12 23:05:49.125 012 12601.17 13.65 54553.88 88888.00 2016-01-12 23:05:49.250 012 12601.12 13.62 54553.88 88888.00 2016-01-12 23:05:49.375 012 12601.10 13.68 54553.88 88888.00 2016-01-12 23:05:49.500 012 12601.10 13.70 54553.85 88888.00 2016-01-12 23:05:49.625 012 12601.08 13.70 54553.85 88888.00 2016-01-12 23:05:49.750 012 12601.05 13.70 54553.85 88888.00 2016-01-12 23:05:49.875 012 12601.08 13.68 54553.85 88888.00 2016-01-12 23:05:50.000 012 12601.05 13.65 54553.82 88888.00 2016-01-12 23:05:50.125 012 12601.05 13.62 54553.88 88888.00 2016-01-12 23:05:50.250 012 12601.05 13.68 54553.90 88888.00 2016-01-12 23:05:50.375 012 12601.02 13.65 54553.90 88888.00 2016-01-12 23:05:50.500 012 12601.02 13.65 54553.85 88888.00 2016-01-12 23:05:50.625 012 12601.02 13.65 54553.82 88888.00 2016-01-12 23:05:50.750 012 12601.02 13.68 54553.85 88888.00 2016-01-12 23:05:50.875 012 12600.98 13.68 54553.82 88888.00 2016-01-12 23:05:51.000 012 12601.05 13.65 54553.82 88888.00 2016-01-12 23:05:51.125 012 12601.10 13.68 54553.80 88888.00 2016-01-12 23:05:51.250 012 12601.08 13.68 54553.82 88888.00 2016-01-12 23:05:51.375 012 12600.98 13.72 54553.85 88888.00 2016-01-12 23:05:51.500 012 12600.95 13.75 54553.88 88888.00 2016-01-12 23:05:51.625 012 12600.95 13.75 54553.85 88888.00 2016-01-12 23:05:51.750 012 12600.95 13.75 54553.85 88888.00 2016-01-12 23:05:51.875 012 12600.92 13.72 54553.85 88888.00 2016-01-12 23:05:52.000 012 12600.92 13.70 54553.85 88888.00 2016-01-12 23:05:52.125 012 12600.88 13.72 54553.88 88888.00 2016-01-12 23:05:52.250 012 12600.85 13.75 54553.88 88888.00 2016-01-12 23:05:52.375 012 12600.90 13.80 54553.88 88888.00 2016-01-12 23:05:52.500 012 12600.95 13.78 54553.88 88888.00 2016-01-12 23:05:52.625 012 12601.00 13.75 54553.88 88888.00 2016-01-12 23:05:52.750 012 12600.95 13.75 54553.90 88888.00 2016-01-12 23:05:52.875 012 12600.95 13.75 54553.93 88888.00 2016-01-12 23:05:53.000 012 12600.90 13.72 54553.90 88888.00 2016-01-12 23:05:53.125 012 12600.90 13.72 54553.93 88888.00 2016-01-12 23:05:53.250 012 12600.90 13.80 54553.93 88888.00 2016-01-12 23:05:53.375 012 12600.85 13.82 54553.93 88888.00 2016-01-12 23:05:53.500 012 12600.83 13.85 54553.93 88888.00 2016-01-12 23:05:53.625 012 12600.83 13.85 54553.90 88888.00 2016-01-12 23:05:53.750 012 12600.90 13.82 54553.90 88888.00 2016-01-12 23:05:53.875 012 12600.90 13.80 54553.88 88888.00 2016-01-12 23:05:54.000 012 12600.85 13.80 54553.85 88888.00 2016-01-12 23:05:54.125 012 12600.80 13.80 54553.85 88888.00 2016-01-12 23:05:54.250 012 12600.77 13.85 54553.88 88888.00 2016-01-12 23:05:54.375 012 12600.75 13.90 54553.88 88888.00 2016-01-12 23:05:54.500 012 12600.77 13.93 54553.88 88888.00 2016-01-12 23:05:54.625 012 12600.77 13.90 54553.88 88888.00 2016-01-12 23:05:54.750 012 12600.83 13.93 54553.88 88888.00 2016-01-12 23:05:54.875 012 12600.88 13.95 54553.88 88888.00 2016-01-12 23:05:55.000 012 12600.80 13.90 54553.88 88888.00 2016-01-12 23:05:55.125 012 12600.80 13.90 54553.90 88888.00 2016-01-12 23:05:55.250 012 12600.80 13.88 54553.90 88888.00 2016-01-12 23:05:55.375 012 12600.75 13.90 54553.90 88888.00 2016-01-12 23:05:55.500 012 12600.73 13.95 54553.88 88888.00 2016-01-12 23:05:55.625 012 12600.75 13.97 54553.88 88888.00 2016-01-12 23:05:55.750 012 12600.77 13.97 54553.90 88888.00 2016-01-12 23:05:55.875 012 12600.77 13.95 54553.90 88888.00 2016-01-12 23:05:56.000 012 12600.77 13.95 54553.90 88888.00 2016-01-12 23:05:56.125 012 12600.75 13.95 54553.93 88888.00 2016-01-12 23:05:56.250 012 12600.70 14.00 54553.93 88888.00 2016-01-12 23:05:56.375 012 12600.75 14.00 54553.93 88888.00 2016-01-12 23:05:56.500 012 12600.77 14.05 54553.93 88888.00 2016-01-12 23:05:56.625 012 12600.70 14.03 54553.90 88888.00 2016-01-12 23:05:56.750 012 12600.73 14.03 54553.90 88888.00 2016-01-12 23:05:56.875 012 12600.75 14.00 54553.93 88888.00 2016-01-12 23:05:57.000 012 12600.77 13.97 54553.90 88888.00 2016-01-12 23:05:57.125 012 12600.80 13.95 54553.90 88888.00 2016-01-12 23:05:57.250 012 12600.75 13.95 54553.93 88888.00 2016-01-12 23:05:57.375 012 12600.77 14.00 54553.93 88888.00 2016-01-12 23:05:57.500 012 12600.77 14.03 54553.93 88888.00 2016-01-12 23:05:57.625 012 12600.77 14.05 54553.90 88888.00 2016-01-12 23:05:57.750 012 12600.70 14.05 54553.90 88888.00 2016-01-12 23:05:57.875 012 12600.73 14.07 54553.90 88888.00 2016-01-12 23:05:58.000 012 12600.77 14.03 54553.90 88888.00 2016-01-12 23:05:58.125 012 12600.75 14.03 54553.93 88888.00 2016-01-12 23:05:58.250 012 12600.77 14.03 54553.93 88888.00 2016-01-12 23:05:58.375 012 12600.85 14.03 54553.90 88888.00 2016-01-12 23:05:58.500 012 12600.83 14.05 54553.90 88888.00 2016-01-12 23:05:58.625 012 12600.77 14.03 54553.88 88888.00 2016-01-12 23:05:58.750 012 12600.73 14.00 54553.88 88888.00 2016-01-12 23:05:58.875 012 12600.73 13.97 54553.90 88888.00 2016-01-12 23:05:59.000 012 12600.75 14.00 54553.90 88888.00 2016-01-12 23:05:59.125 012 12600.75 14.00 54553.90 88888.00 2016-01-12 23:05:59.250 012 12600.73 13.97 54553.93 88888.00 2016-01-12 23:05:59.375 012 12600.70 14.00 54553.93 88888.00 2016-01-12 23:05:59.500 012 12600.62 14.00 54553.93 88888.00 2016-01-12 23:05:59.625 012 12600.62 13.95 54553.93 88888.00 2016-01-12 23:05:59.750 012 12600.62 13.97 54553.95 88888.00 2016-01-12 23:05:59.875 012 12600.62 13.95 54553.93 88888.00 2016-01-12 23:06:00.000 012 12600.62 13.95 54553.93 88888.00 2016-01-12 23:06:00.125 012 12600.65 13.97 54553.93 88888.00 2016-01-12 23:06:00.250 012 12600.60 13.97 54553.90 88888.00 2016-01-12 23:06:00.375 012 12600.60 13.97 54553.93 88888.00 2016-01-12 23:06:00.500 012 12600.62 13.95 54553.95 88888.00 2016-01-12 23:06:00.625 012 12600.58 13.97 54553.95 88888.00 2016-01-12 23:06:00.750 012 12600.55 14.00 54553.95 88888.00 2016-01-12 23:06:00.875 012 12600.55 13.97 54553.95 88888.00 2016-01-12 23:06:01.000 012 12600.62 13.93 54553.93 88888.00 2016-01-12 23:06:01.125 012 12600.65 13.93 54553.93 88888.00 2016-01-12 23:06:01.250 012 12600.60 13.93 54553.97 88888.00 2016-01-12 23:06:01.375 012 12600.60 13.90 54553.95 88888.00 2016-01-12 23:06:01.500 012 12600.55 13.90 54553.97 88888.00 2016-01-12 23:06:01.625 012 12600.55 13.93 54553.95 88888.00 2016-01-12 23:06:01.750 012 12600.58 13.93 54553.95 88888.00 2016-01-12 23:06:01.875 012 12600.60 13.93 54553.97 88888.00 2016-01-12 23:06:02.000 012 12600.62 13.88 54553.95 88888.00 2016-01-12 23:06:02.125 012 12600.65 13.88 54553.95 88888.00 2016-01-12 23:06:02.250 012 12600.62 13.88 54553.95 88888.00 2016-01-12 23:06:02.375 012 12600.60 13.88 54553.95 88888.00 2016-01-12 23:06:02.500 012 12600.55 13.88 54553.95 88888.00 2016-01-12 23:06:02.625 012 12600.52 13.88 54553.95 88888.00 2016-01-12 23:06:02.750 012 12600.52 13.90 54553.97 88888.00 2016-01-12 23:06:02.875 012 12600.50 13.93 54553.97 88888.00 2016-01-12 23:06:03.000 012 12600.50 13.93 54553.97 88888.00 2016-01-12 23:06:03.125 012 12600.58 13.93 54554.00 88888.00 2016-01-12 23:06:03.250 012 12600.55 13.85 54554.00 88888.00 2016-01-12 23:06:03.375 012 12600.60 13.82 54553.97 88888.00 2016-01-12 23:06:03.500 012 12600.55 13.85 54553.97 88888.00 2016-01-12 23:06:03.625 012 12600.50 13.90 54553.95 88888.00 2016-01-12 23:06:03.750 012 12600.48 13.85 54553.97 88888.00 2016-01-12 23:06:03.875 012 12600.45 13.85 54554.00 88888.00 2016-01-12 23:06:04.000 012 12600.50 13.82 54553.97 88888.00 2016-01-12 23:06:04.125 012 12600.50 13.85 54554.00 88888.00 2016-01-12 23:06:04.250 012 12600.45 13.82 54553.97 88888.00 2016-01-12 23:06:04.375 012 12600.40 13.85 54553.97 88888.00 2016-01-12 23:06:04.500 012 12600.40 13.82 54554.00 88888.00 2016-01-12 23:06:04.625 012 12600.42 13.80 54553.95 88888.00 2016-01-12 23:06:04.750 012 12600.45 13.80 54553.97 88888.00 2016-01-12 23:06:04.875 012 12600.40 13.80 54554.00 88888.00 2016-01-12 23:06:05.000 012 12600.42 13.78 54553.97 88888.00 2016-01-12 23:06:05.125 012 12600.50 13.78 54553.97 88888.00 2016-01-12 23:06:05.250 012 12600.50 13.82 54553.97 88888.00 2016-01-12 23:06:05.375 012 12600.48 13.82 54553.97 88888.00 2016-01-12 23:06:05.500 012 12600.42 13.80 54553.97 88888.00 2016-01-12 23:06:05.625 012 12600.42 13.80 54553.95 88888.00 2016-01-12 23:06:05.750 012 12600.45 13.82 54553.95 88888.00 2016-01-12 23:06:05.875 012 12600.42 13.85 54553.97 88888.00 2016-01-12 23:06:06.000 012 12600.40 13.88 54554.00 88888.00 2016-01-12 23:06:06.125 012 12600.40 13.85 54554.00 88888.00 2016-01-12 23:06:06.250 012 12600.45 13.80 54554.00 88888.00 2016-01-12 23:06:06.375 012 12600.52 13.80 54553.95 88888.00 2016-01-12 23:06:06.500 012 12600.60 13.85 54553.95 88888.00 2016-01-12 23:06:06.625 012 12600.58 13.88 54553.95 88888.00 2016-01-12 23:06:06.750 012 12600.48 13.85 54553.95 88888.00 2016-01-12 23:06:06.875 012 12600.45 13.85 54553.97 88888.00 2016-01-12 23:06:07.000 012 12600.50 13.85 54553.95 88888.00 2016-01-12 23:06:07.125 012 12600.50 13.82 54553.95 88888.00 2016-01-12 23:06:07.250 012 12600.45 13.85 54553.95 88888.00 2016-01-12 23:06:07.375 012 12600.50 13.85 54553.95 88888.00 2016-01-12 23:06:07.500 012 12600.50 13.85 54553.95 88888.00 2016-01-12 23:06:07.625 012 12600.45 13.88 54553.97 88888.00 2016-01-12 23:06:07.750 012 12600.48 13.88 54553.97 88888.00 2016-01-12 23:06:07.875 012 12600.48 13.82 54553.97 88888.00 2016-01-12 23:06:08.000 012 12600.45 13.85 54553.95 88888.00 2016-01-12 23:06:08.125 012 12600.50 13.88 54553.97 88888.00 2016-01-12 23:06:08.250 012 12600.48 13.85 54553.95 88888.00 2016-01-12 23:06:08.375 012 12600.45 13.82 54553.95 88888.00 2016-01-12 23:06:08.500 012 12600.45 13.85 54553.95 88888.00 2016-01-12 23:06:08.625 012 12600.45 13.85 54553.95 88888.00 2016-01-12 23:06:08.750 012 12600.45 13.80 54553.95 88888.00 2016-01-12 23:06:08.875 012 12600.45 13.85 54553.97 88888.00 2016-01-12 23:06:09.000 012 12600.40 13.82 54554.00 88888.00 2016-01-12 23:06:09.125 012 12600.40 13.80 54554.00 88888.00 2016-01-12 23:06:09.250 012 12600.40 13.82 54554.00 88888.00 2016-01-12 23:06:09.375 012 12600.35 13.85 54553.97 88888.00 2016-01-12 23:06:09.500 012 12600.27 13.85 54554.03 88888.00 2016-01-12 23:06:09.625 012 12600.25 13.85 54554.03 88888.00 2016-01-12 23:06:09.750 012 12600.30 13.82 54554.00 88888.00 2016-01-12 23:06:09.875 012 12600.35 13.82 54554.00 88888.00 2016-01-12 23:06:10.000 012 12600.35 13.82 54553.97 88888.00 2016-01-12 23:06:10.125 012 12600.38 13.85 54554.00 88888.00 2016-01-12 23:06:10.250 012 12600.38 13.88 54554.03 88888.00 2016-01-12 23:06:10.375 012 12600.35 13.88 54554.00 88888.00 2016-01-12 23:06:10.500 012 12600.35 13.85 54553.97 88888.00 2016-01-12 23:06:10.625 012 12600.40 13.85 54553.97 88888.00 2016-01-12 23:06:10.750 012 12600.38 13.85 54553.97 88888.00 2016-01-12 23:06:10.875 012 12600.33 13.88 54554.00 88888.00 2016-01-12 23:06:11.000 012 12600.30 13.82 54553.97 88888.00 2016-01-12 23:06:11.125 012 12600.33 13.78 54553.97 88888.00 2016-01-12 23:06:11.250 012 12600.27 13.78 54554.00 88888.00 2016-01-12 23:06:11.375 012 12600.30 13.82 54553.97 88888.00 2016-01-12 23:06:11.500 012 12600.33 13.82 54553.95 88888.00 2016-01-12 23:06:11.625 012 12600.27 13.82 54553.95 88888.00 2016-01-12 23:06:11.750 012 12600.25 13.80 54553.95 88888.00 2016-01-12 23:06:11.875 012 12600.23 13.80 54553.97 88888.00 2016-01-12 23:06:12.000 012 12600.12 13.80 54553.97 88888.00 2016-01-12 23:06:12.125 012 12600.10 13.80 54554.00 88888.00 2016-01-12 23:06:12.250 012 12600.10 13.75 54554.00 88888.00 2016-01-12 23:06:12.375 012 12600.12 13.75 54554.00 88888.00 2016-01-12 23:06:12.500 012 12600.15 13.78 54554.00 88888.00 2016-01-12 23:06:12.625 012 12600.12 13.75 54553.97 88888.00 2016-01-12 23:06:12.750 012 12600.10 13.75 54554.00 88888.00 2016-01-12 23:06:12.875 012 12600.10 13.72 54553.97 88888.00 2016-01-12 23:06:13.000 012 12600.12 13.75 54553.95 88888.00 2016-01-12 23:06:13.125 012 12600.12 13.75 54553.95 88888.00 2016-01-12 23:06:13.250 012 12600.10 13.70 54553.95 88888.00 2016-01-12 23:06:13.375 012 12600.15 13.75 54553.93 88888.00 2016-01-12 23:06:13.500 012 12600.12 13.70 54553.93 88888.00 2016-01-12 23:06:13.625 012 12600.12 13.68 54553.93 88888.00 2016-01-12 23:06:13.750 012 12600.12 13.68 54553.93 88888.00 2016-01-12 23:06:13.875 012 12600.12 13.70 54553.95 88888.00 2016-01-12 23:06:14.000 012 12600.12 13.68 54553.95 88888.00 2016-01-12 23:06:14.125 012 12600.15 13.68 54553.93 88888.00 2016-01-12 23:06:14.250 012 12600.10 13.65 54553.93 88888.00 2016-01-12 23:06:14.375 012 12600.10 13.65 54553.93 88888.00 2016-01-12 23:06:14.500 012 12600.08 13.68 54553.95 88888.00 2016-01-12 23:06:14.625 012 12600.05 13.65 54553.93 88888.00 2016-01-12 23:06:14.750 012 12600.05 13.62 54553.93 88888.00 2016-01-12 23:06:14.875 012 12600.08 13.60 54553.93 88888.00 2016-01-12 23:06:15.000 012 12600.15 13.62 54553.95 88888.00 2016-01-12 23:06:15.125 012 12600.15 13.68 54553.97 88888.00 2016-01-12 23:06:15.250 012 12600.12 13.65 54553.95 88888.00 2016-01-12 23:06:15.375 012 12600.12 13.62 54553.93 88888.00 2016-01-12 23:06:15.500 012 12600.10 13.65 54553.95 88888.00 2016-01-12 23:06:15.625 012 12600.08 13.62 54553.97 88888.00 2016-01-12 23:06:15.750 012 12600.02 13.60 54553.97 88888.00 2016-01-12 23:06:15.875 012 12600.05 13.62 54553.97 88888.00 2016-01-12 23:06:16.000 012 12600.05 13.60 54553.95 88888.00 2016-01-12 23:06:16.125 012 12600.08 13.57 54553.97 88888.00 2016-01-12 23:06:16.250 012 12600.10 13.60 54554.00 88888.00 2016-01-12 23:06:16.375 012 12600.15 13.60 54553.95 88888.00 2016-01-12 23:06:16.500 012 12600.10 13.55 54553.95 88888.00 2016-01-12 23:06:16.625 012 12600.10 13.55 54553.97 88888.00 2016-01-12 23:06:16.750 012 12600.10 13.57 54553.95 88888.00 2016-01-12 23:06:16.875 012 12600.12 13.53 54553.97 88888.00 2016-01-12 23:06:17.000 012 12600.15 13.53 54553.93 88888.00 2016-01-12 23:06:17.125 012 12600.08 13.53 54553.95 88888.00 2016-01-12 23:06:17.250 012 12600.10 13.53 54553.97 88888.00 2016-01-12 23:06:17.375 012 12600.20 13.50 54553.97 88888.00 2016-01-12 23:06:17.500 012 12600.17 13.50 54553.95 88888.00 2016-01-12 23:06:17.625 012 12600.10 13.50 54553.95 88888.00 2016-01-12 23:06:17.750 012 12600.02 13.50 54553.95 88888.00 2016-01-12 23:06:17.875 012 12600.00 13.50 54553.93 88888.00 2016-01-12 23:06:18.000 012 12600.05 13.47 54553.93 88888.00 2016-01-12 23:06:18.125 012 12600.12 13.47 54553.95 88888.00 2016-01-12 23:06:18.250 012 12600.12 13.50 54553.97 88888.00 2016-01-12 23:06:18.375 012 12600.15 13.50 54553.97 88888.00 2016-01-12 23:06:18.500 012 12600.15 13.45 54553.95 88888.00 2016-01-12 23:06:18.625 012 12600.10 13.45 54553.97 88888.00 2016-01-12 23:06:18.750 012 12600.05 13.43 54553.97 88888.00 2016-01-12 23:06:18.875 012 12600.08 13.45 54554.00 88888.00 2016-01-12 23:06:19.000 012 12600.08 13.47 54553.97 88888.00 2016-01-12 23:06:19.125 012 12600.00 13.47 54553.97 88888.00 2016-01-12 23:06:19.250 012 12599.90 13.43 54553.97 88888.00 2016-01-12 23:06:19.375 012 12599.95 13.45 54553.97 88888.00 2016-01-12 23:06:19.500 012 12600.02 13.47 54553.97 88888.00 2016-01-12 23:06:19.625 012 12600.08 13.45 54554.00 88888.00 2016-01-12 23:06:19.750 012 12600.08 13.40 54553.97 88888.00 2016-01-12 23:06:19.875 012 12600.08 13.38 54554.00 88888.00 2016-01-12 23:06:20.000 012 12600.05 13.38 54553.97 88888.00 2016-01-12 23:06:20.125 012 12600.02 13.38 54553.97 88888.00 2016-01-12 23:06:20.250 012 12600.05 13.40 54554.00 88888.00 2016-01-12 23:06:20.375 012 12600.08 13.43 54554.00 88888.00 2016-01-12 23:06:20.500 012 12600.10 13.40 54553.97 88888.00 2016-01-12 23:06:20.625 012 12600.10 13.40 54553.97 88888.00 2016-01-12 23:06:20.750 012 12600.10 13.38 54554.00 88888.00 2016-01-12 23:06:20.875 012 12600.12 13.38 54554.00 88888.00 2016-01-12 23:06:21.000 012 12600.08 13.35 54554.00 88888.00 2016-01-12 23:06:21.125 012 12600.02 13.35 54554.00 88888.00 2016-01-12 23:06:21.250 012 12600.02 13.32 54554.00 88888.00 2016-01-12 23:06:21.375 012 12600.02 13.32 54554.00 88888.00 2016-01-12 23:06:21.500 012 12599.98 13.35 54554.00 88888.00 2016-01-12 23:06:21.625 012 12600.00 13.38 54554.00 88888.00 2016-01-12 23:06:21.750 012 12600.05 13.40 54554.00 88888.00 2016-01-12 23:06:21.875 012 12600.05 13.35 54553.97 88888.00 2016-01-12 23:06:22.000 012 12600.08 13.32 54553.97 88888.00 2016-01-12 23:06:22.125 012 12600.02 13.35 54553.97 88888.00 2016-01-12 23:06:22.250 012 12600.00 13.38 54553.97 88888.00 2016-01-12 23:06:22.375 012 12600.02 13.38 54554.00 88888.00 2016-01-12 23:06:22.500 012 12600.05 13.38 54553.97 88888.00 2016-01-12 23:06:22.625 012 12600.00 13.38 54553.97 88888.00 2016-01-12 23:06:22.750 012 12600.02 13.38 54553.97 88888.00 2016-01-12 23:06:22.875 012 12600.05 13.38 54554.00 88888.00 2016-01-12 23:06:23.000 012 12600.02 13.32 54553.97 88888.00 2016-01-12 23:06:23.125 012 12599.98 13.32 54554.00 88888.00 2016-01-12 23:06:23.250 012 12600.00 13.35 54554.03 88888.00 2016-01-12 23:06:23.375 012 12600.05 13.38 54554.00 88888.00 2016-01-12 23:06:23.500 012 12600.05 13.38 54553.97 88888.00 2016-01-12 23:06:23.625 012 12600.05 13.35 54553.97 88888.00 2016-01-12 23:06:23.750 012 12600.02 13.35 54554.00 88888.00 2016-01-12 23:06:23.875 012 12600.02 13.35 54554.00 88888.00 2016-01-12 23:06:24.000 012 12600.05 13.30 54553.95 88888.00 2016-01-12 23:06:24.125 012 12600.10 13.30 54553.97 88888.00 2016-01-12 23:06:24.250 012 12600.08 13.28 54553.97 88888.00 2016-01-12 23:06:24.375 012 12600.08 13.25 54553.97 88888.00 2016-01-12 23:06:24.500 012 12600.05 13.25 54554.00 88888.00 2016-01-12 23:06:24.625 012 12600.08 13.22 54553.97 88888.00 2016-01-12 23:06:24.750 012 12600.10 13.25 54553.95 88888.00 2016-01-12 23:06:24.875 012 12600.10 13.28 54553.97 88888.00 2016-01-12 23:06:25.000 012 12600.10 13.28 54553.97 88888.00 2016-01-12 23:06:25.125 012 12600.10 13.28 54553.97 88888.00 2016-01-12 23:06:25.250 012 12600.12 13.22 54553.95 88888.00 2016-01-12 23:06:25.375 012 12600.15 13.20 54553.95 88888.00 2016-01-12 23:06:25.500 012 12600.15 13.22 54553.97 88888.00 2016-01-12 23:06:25.625 012 12600.17 13.22 54553.95 88888.00 2016-01-12 23:06:25.750 012 12600.25 13.20 54553.95 88888.00 2016-01-12 23:06:25.875 012 12600.30 13.18 54553.93 88888.00 2016-01-12 23:06:26.000 012 12600.25 13.15 54553.90 88888.00 2016-01-12 23:06:26.125 012 12600.20 13.12 54553.90 88888.00 2016-01-12 23:06:26.250 012 12600.20 13.18 54553.90 88888.00 2016-01-12 23:06:26.375 012 12600.23 13.20 54553.90 88888.00 2016-01-12 23:06:26.500 012 12600.25 13.18 54553.93 88888.00 2016-01-12 23:06:26.625 012 12600.23 13.10 54553.90 88888.00 2016-01-12 23:06:26.750 012 12600.23 13.10 54553.90 88888.00 2016-01-12 23:06:26.875 012 12600.20 13.10 54553.93 88888.00 2016-01-12 23:06:27.000 012 12600.23 13.10 54553.90 88888.00 2016-01-12 23:06:27.125 012 12600.23 13.12 54553.93 88888.00 2016-01-12 23:06:27.250 012 12600.17 13.15 54553.93 88888.00 2016-01-12 23:06:27.375 012 12600.27 13.12 54553.93 88888.00 2016-01-12 23:06:27.500 012 12600.30 13.15 54553.90 88888.00 2016-01-12 23:06:27.625 012 12600.27 13.12 54553.90 88888.00 2016-01-12 23:06:27.750 012 12600.20 13.10 54553.88 88888.00 2016-01-12 23:06:27.875 012 12600.20 13.07 54553.90 88888.00 2016-01-12 23:06:28.000 012 12600.25 13.07 54553.88 88888.00 2016-01-12 23:06:28.125 012 12600.30 13.07 54553.90 88888.00 2016-01-12 23:06:28.250 012 12600.20 13.05 54553.93 88888.00 2016-01-12 23:06:28.375 012 12600.25 13.03 54553.90 88888.00 2016-01-12 23:06:28.500 012 12600.27 13.03 54553.88 88888.00 2016-01-12 23:06:28.625 012 12600.23 13.03 54553.90 88888.00 2016-01-12 23:06:28.750 012 12600.17 13.05 54553.88 88888.00 2016-01-12 23:06:28.875 012 12600.17 13.05 54553.90 88888.00 2016-01-12 23:06:29.000 012 12600.20 13.03 54553.90 88888.00 2016-01-12 23:06:29.125 012 12600.25 13.00 54553.90 88888.00 2016-01-12 23:06:29.250 012 12600.38 13.00 54553.90 88888.00 2016-01-12 23:06:29.375 012 12600.40 13.03 54553.90 88888.00 2016-01-12 23:06:29.500 012 12600.35 13.03 54553.90 88888.00 2016-01-12 23:06:29.625 012 12600.38 13.00 54553.90 88888.00 2016-01-12 23:06:29.750 012 12600.38 12.95 54553.90 88888.00 2016-01-12 23:06:29.875 012 12600.30 12.93 54553.90 88888.00 2016-01-12 23:06:30.000 012 12600.35 12.93 54553.90 88888.00 2016-01-12 23:06:30.125 012 12600.38 12.93 54553.93 88888.00 2016-01-12 23:06:30.250 012 12600.38 12.93 54553.95 88888.00 2016-01-12 23:06:30.375 012 12600.35 12.93 54553.93 88888.00 2016-01-12 23:06:30.500 012 12600.33 12.90 54553.90 88888.00 2016-01-12 23:06:30.625 012 12600.35 12.93 54553.90 88888.00 2016-01-12 23:06:30.750 012 12600.38 12.93 54553.93 88888.00 2016-01-12 23:06:30.875 012 12600.35 12.88 54553.93 88888.00 2016-01-12 23:06:31.000 012 12600.35 12.88 54553.90 88888.00 2016-01-12 23:06:31.125 012 12600.35 12.85 54553.93 88888.00 2016-01-12 23:06:31.250 012 12600.35 12.88 54553.93 88888.00 2016-01-12 23:06:31.375 012 12600.30 12.88 54553.90 88888.00 2016-01-12 23:06:31.500 012 12600.30 12.85 54553.90 88888.00 2016-01-12 23:06:31.625 012 12600.30 12.82 54553.90 88888.00 2016-01-12 23:06:31.750 012 12600.35 12.85 54553.93 88888.00 2016-01-12 23:06:31.875 012 12600.38 12.82 54553.95 88888.00 2016-01-12 23:06:32.000 012 12600.33 12.80 54553.90 88888.00 2016-01-12 23:06:32.125 012 12600.33 12.80 54553.90 88888.00 2016-01-12 23:06:32.250 012 12600.33 12.82 54553.93 88888.00 2016-01-12 23:06:32.375 012 12600.33 12.82 54553.93 88888.00 2016-01-12 23:06:32.500 012 12600.30 12.82 54553.93 88888.00 2016-01-12 23:06:32.625 012 12600.35 12.80 54553.93 88888.00 2016-01-12 23:06:32.750 012 12600.40 12.80 54553.90 88888.00 2016-01-12 23:06:32.875 012 12600.33 12.80 54553.90 88888.00 2016-01-12 23:06:33.000 012 12600.33 12.80 54553.90 88888.00 2016-01-12 23:06:33.125 012 12600.27 12.78 54553.93 88888.00 2016-01-12 23:06:33.250 012 12600.25 12.75 54553.93 88888.00 2016-01-12 23:06:33.375 012 12600.33 12.75 54553.90 88888.00 2016-01-12 23:06:33.500 012 12600.30 12.78 54553.90 88888.00 2016-01-12 23:06:33.625 012 12600.30 12.78 54553.90 88888.00 2016-01-12 23:06:33.750 012 12600.27 12.78 54553.93 88888.00 2016-01-12 23:06:33.875 012 12600.25 12.78 54553.90 88888.00 2016-01-12 23:06:34.000 012 12600.25 12.75 54553.93 88888.00 2016-01-12 23:06:34.125 012 12600.20 12.70 54553.90 88888.00 2016-01-12 23:06:34.250 012 12600.17 12.65 54553.90 88888.00 2016-01-12 23:06:34.375 012 12600.20 12.68 54553.88 88888.00 2016-01-12 23:06:34.500 012 12600.30 12.68 54553.88 88888.00 2016-01-12 23:06:34.625 012 12600.25 12.68 54553.90 88888.00 2016-01-12 23:06:34.750 012 12600.25 12.70 54553.90 88888.00 2016-01-12 23:06:34.875 012 12600.33 12.65 54553.90 88888.00 2016-01-12 23:06:35.000 012 12600.38 12.62 54553.90 88888.00 2016-01-12 23:06:35.125 012 12600.38 12.57 54553.90 88888.00 2016-01-12 23:06:35.250 012 12600.33 12.57 54553.90 88888.00 2016-01-12 23:06:35.375 012 12600.25 12.57 54553.90 88888.00 2016-01-12 23:06:35.500 012 12600.27 12.55 54553.90 88888.00 2016-01-12 23:06:35.625 012 12600.33 12.57 54553.88 88888.00 2016-01-12 23:06:35.750 012 12600.35 12.57 54553.88 88888.00 2016-01-12 23:06:35.875 012 12600.30 12.57 54553.90 88888.00 2016-01-12 23:06:36.000 012 12600.25 12.53 54553.90 88888.00 2016-01-12 23:06:36.125 012 12600.23 12.50 54553.88 88888.00 2016-01-12 23:06:36.250 012 12600.20 12.50 54553.93 88888.00 2016-01-12 23:06:36.375 012 12600.27 12.50 54553.95 88888.00 2016-01-12 23:06:36.500 012 12600.27 12.50 54553.93 88888.00 2016-01-12 23:06:36.625 012 12600.23 12.50 54553.93 88888.00 2016-01-12 23:06:36.750 012 12600.20 12.50 54553.90 88888.00 2016-01-12 23:06:36.875 012 12600.15 12.50 54553.90 88888.00 2016-01-12 23:06:37.000 012 12600.12 12.45 54553.93 88888.00 2016-01-12 23:06:37.125 012 12600.15 12.45 54553.93 88888.00 2016-01-12 23:06:37.250 012 12600.12 12.43 54553.95 88888.00 2016-01-12 23:06:37.375 012 12600.10 12.45 54553.93 88888.00 2016-01-12 23:06:37.500 012 12600.10 12.47 54553.93 88888.00 2016-01-12 23:06:37.625 012 12600.15 12.45 54553.93 88888.00 2016-01-12 23:06:37.750 012 12600.15 12.43 54553.93 88888.00 2016-01-12 23:06:37.875 012 12600.10 12.43 54553.93 88888.00 2016-01-12 23:06:38.000 012 12600.08 12.43 54553.93 88888.00 2016-01-12 23:06:38.125 012 12600.08 12.40 54553.93 88888.00 2016-01-12 23:06:38.250 012 12600.05 12.40 54553.95 88888.00 2016-01-12 23:06:38.375 012 12600.08 12.40 54553.93 88888.00 2016-01-12 23:06:38.500 012 12600.05 12.45 54553.93 88888.00 2016-01-12 23:06:38.625 012 12599.95 12.45 54553.95 88888.00 2016-01-12 23:06:38.750 012 12599.98 12.43 54553.93 88888.00 2016-01-12 23:06:38.875 012 12600.05 12.40 54553.93 88888.00 2016-01-12 23:06:39.000 012 12600.12 12.40 54553.93 88888.00 2016-01-12 23:06:39.125 012 12600.10 12.40 54553.95 88888.00 2016-01-12 23:06:39.250 012 12600.08 12.38 54553.95 88888.00 2016-01-12 23:06:39.375 012 12600.10 12.40 54553.93 88888.00 2016-01-12 23:06:39.500 012 12600.02 12.40 54553.93 88888.00 2016-01-12 23:06:39.625 012 12599.92 12.40 54553.95 88888.00 2016-01-12 23:06:39.750 012 12599.92 12.38 54553.95 88888.00 2016-01-12 23:06:39.875 012 12599.92 12.38 54553.97 88888.00 2016-01-12 23:06:40.000 012 12599.92 12.35 54553.95 88888.00 2016-01-12 23:06:40.125 012 12599.88 12.32 54553.95 88888.00 2016-01-12 23:06:40.250 012 12599.92 12.32 54553.95 88888.00 2016-01-12 23:06:40.375 012 12600.00 12.32 54553.95 88888.00 2016-01-12 23:06:40.500 012 12600.05 12.30 54553.93 88888.00 2016-01-12 23:06:40.625 012 12600.05 12.32 54553.90 88888.00 2016-01-12 23:06:40.750 012 12600.05 12.32 54553.90 88888.00 2016-01-12 23:06:40.875 012 12600.00 12.30 54553.90 88888.00 2016-01-12 23:06:41.000 012 12600.00 12.28 54553.90 88888.00 2016-01-12 23:06:41.125 012 12600.00 12.28 54553.90 88888.00 2016-01-12 23:06:41.250 012 12600.02 12.28 54553.90 88888.00 2016-01-12 23:06:41.375 012 12600.00 12.30 54553.93 88888.00 2016-01-12 23:06:41.500 012 12600.00 12.32 54553.93 88888.00 2016-01-12 23:06:41.625 012 12600.00 12.32 54553.93 88888.00 2016-01-12 23:06:41.750 012 12599.98 12.30 54553.93 88888.00 2016-01-12 23:06:41.875 012 12599.95 12.30 54553.95 88888.00 2016-01-12 23:06:42.000 012 12599.95 12.30 54553.90 88888.00 2016-01-12 23:06:42.125 012 12599.95 12.28 54553.90 88888.00 2016-01-12 23:06:42.250 012 12599.95 12.25 54553.95 88888.00 2016-01-12 23:06:42.375 012 12600.00 12.28 54553.93 88888.00 2016-01-12 23:06:42.500 012 12599.98 12.28 54553.95 88888.00 2016-01-12 23:06:42.625 012 12599.92 12.28 54553.97 88888.00 2016-01-12 23:06:42.750 012 12599.92 12.28 54553.95 88888.00 2016-01-12 23:06:42.875 012 12599.92 12.28 54553.93 88888.00 2016-01-12 23:06:43.000 012 12599.98 12.32 54553.90 88888.00 2016-01-12 23:06:43.125 012 12600.05 12.32 54553.93 88888.00 2016-01-12 23:06:43.250 012 12600.05 12.28 54553.95 88888.00 2016-01-12 23:06:43.375 012 12600.05 12.25 54553.93 88888.00 2016-01-12 23:06:43.500 012 12600.10 12.28 54553.90 88888.00 2016-01-12 23:06:43.625 012 12600.08 12.28 54553.93 88888.00 2016-01-12 23:06:43.750 012 12600.02 12.28 54553.93 88888.00 2016-01-12 23:06:43.875 012 12600.00 12.28 54553.93 88888.00 2016-01-12 23:06:44.000 012 12600.10 12.25 54553.93 88888.00 2016-01-12 23:06:44.125 012 12600.12 12.22 54553.93 88888.00 2016-01-12 23:06:44.250 012 12600.08 12.20 54553.90 88888.00 2016-01-12 23:06:44.375 012 12600.02 12.20 54553.90 88888.00 2016-01-12 23:06:44.500 012 12600.10 12.22 54553.93 88888.00 2016-01-12 23:06:44.625 012 12600.17 12.20 54553.93 88888.00 2016-01-12 23:06:44.750 012 12600.15 12.18 54553.95 88888.00 2016-01-12 23:06:44.875 012 12600.12 12.18 54553.95 88888.00 2016-01-12 23:06:45.000 012 12600.15 12.18 54553.93 88888.00 2016-01-12 23:06:45.125 012 12600.15 12.18 54553.90 88888.00 2016-01-12 23:06:45.250 012 12600.10 12.15 54553.93 88888.00 2016-01-12 23:06:45.375 012 12600.15 12.12 54553.95 88888.00 2016-01-12 23:06:45.500 012 12600.17 12.12 54553.93 88888.00 2016-01-12 23:06:45.625 012 12600.15 12.12 54553.93 88888.00 2016-01-12 23:06:45.750 012 12600.10 12.12 54553.93 88888.00 2016-01-12 23:06:45.875 012 12600.15 12.07 54553.93 88888.00 2016-01-12 23:06:46.000 012 12600.17 12.05 54553.90 88888.00 2016-01-12 23:06:46.125 012 12600.23 12.07 54553.93 88888.00 2016-01-12 23:06:46.250 012 12600.27 12.05 54553.93 88888.00 2016-01-12 23:06:46.375 012 12600.30 12.05 54553.93 88888.00 2016-01-12 23:06:46.500 012 12600.38 12.07 54553.90 88888.00 2016-01-12 23:06:46.625 012 12600.42 12.05 54553.90 88888.00 2016-01-12 23:06:46.750 012 12600.38 12.03 54553.93 88888.00 2016-01-12 23:06:46.875 012 12600.40 12.03 54553.93 88888.00 2016-01-12 23:06:47.000 012 12600.40 12.03 54553.88 88888.00 2016-01-12 23:06:47.125 012 12600.42 12.03 54553.88 88888.00 2016-01-12 23:06:47.250 012 12600.40 12.00 54553.90 88888.00 2016-01-12 23:06:47.375 012 12600.45 12.03 54553.88 88888.00 2016-01-12 23:06:47.500 012 12600.52 12.00 54553.88 88888.00 2016-01-12 23:06:47.625 012 12600.50 12.00 54553.88 88888.00 2016-01-12 23:06:47.750 012 12600.50 12.03 54553.88 88888.00 2016-01-12 23:06:47.875 012 12600.55 11.97 54553.88 88888.00 2016-01-12 23:06:48.000 012 12600.58 11.97 54553.88 88888.00 2016-01-12 23:06:48.125 012 12600.58 12.00 54553.88 88888.00 2016-01-12 23:06:48.250 012 12600.52 11.97 54553.88 88888.00 2016-01-12 23:06:48.375 012 12600.55 11.97 54553.88 88888.00 2016-01-12 23:06:48.500 012 12600.58 12.00 54553.88 88888.00 2016-01-12 23:06:48.625 012 12600.60 11.97 54553.90 88888.00 2016-01-12 23:06:48.750 012 12600.70 11.97 54553.90 88888.00 2016-01-12 23:06:48.875 012 12600.70 11.97 54553.90 88888.00 2016-01-12 23:06:49.000 012 12600.73 11.95 54553.88 88888.00 2016-01-12 23:06:49.125 012 12600.70 11.93 54553.88 88888.00 2016-01-12 23:06:49.250 012 12600.65 11.90 54553.88 88888.00 2016-01-12 23:06:49.375 012 12600.65 11.93 54553.88 88888.00 2016-01-12 23:06:49.500 012 12600.65 11.93 54553.85 88888.00 2016-01-12 23:06:49.625 012 12600.70 11.90 54553.85 88888.00 2016-01-12 23:06:49.750 012 12600.75 11.90 54553.82 88888.00 2016-01-12 23:06:49.875 012 12600.73 11.93 54553.80 88888.00 2016-01-12 23:06:50.000 012 12600.65 11.90 54553.82 88888.00 2016-01-12 23:06:50.125 012 12600.62 11.90 54553.85 88888.00 2016-01-12 23:06:50.250 012 12600.67 11.85 54553.85 88888.00 2016-01-12 23:06:50.375 012 12600.80 11.88 54553.82 88888.00 2016-01-12 23:06:50.500 012 12600.80 11.85 54553.82 88888.00 2016-01-12 23:06:50.625 012 12600.77 11.82 54553.82 88888.00 2016-01-12 23:06:50.750 012 12600.73 11.82 54553.82 88888.00 2016-01-12 23:06:50.875 012 12600.73 11.80 54553.85 88888.00 2016-01-12 23:06:51.000 012 12600.80 11.80 54553.82 88888.00 2016-01-12 23:06:51.125 012 12600.75 11.80 54553.82 88888.00 2016-01-12 23:06:51.250 012 12600.73 11.78 54553.82 88888.00 2016-01-12 23:06:51.375 012 12600.80 11.78 54553.82 88888.00 2016-01-12 23:06:51.500 012 12600.88 11.78 54553.85 88888.00 2016-01-12 23:06:51.625 012 12600.88 11.75 54553.85 88888.00 2016-01-12 23:06:51.750 012 12600.83 11.75 54553.85 88888.00 2016-01-12 23:06:51.875 012 12600.83 11.72 54553.85 88888.00 2016-01-12 23:06:52.000 012 12600.88 11.70 54553.85 88888.00 2016-01-12 23:06:52.125 012 12600.83 11.72 54553.85 88888.00 2016-01-12 23:06:52.250 012 12600.83 11.70 54553.85 88888.00 2016-01-12 23:06:52.375 012 12600.88 11.70 54553.85 88888.00 2016-01-12 23:06:52.500 012 12600.85 11.70 54553.85 88888.00 2016-01-12 23:06:52.625 012 12600.83 11.68 54553.88 88888.00 2016-01-12 23:06:52.750 012 12600.83 11.68 54553.85 88888.00 2016-01-12 23:06:52.875 012 12600.80 11.65 54553.88 88888.00 2016-01-12 23:06:53.000 012 12600.77 11.68 54553.88 88888.00 2016-01-12 23:06:53.125 012 12600.80 11.70 54553.90 88888.00 2016-01-12 23:06:53.250 012 12600.90 11.68 54553.88 88888.00 2016-01-12 23:06:53.375 012 12600.88 11.65 54553.88 88888.00 2016-01-12 23:06:53.500 012 12600.80 11.65 54553.85 88888.00 2016-01-12 23:06:53.625 012 12600.75 11.62 54553.88 88888.00 2016-01-12 23:06:53.750 012 12600.85 11.60 54553.88 88888.00 2016-01-12 23:06:53.875 012 12600.90 11.60 54553.88 88888.00 2016-01-12 23:06:54.000 012 12600.85 11.60 54553.85 88888.00 2016-01-12 23:06:54.125 012 12600.80 11.60 54553.85 88888.00 2016-01-12 23:06:54.250 012 12600.85 11.60 54553.85 88888.00 2016-01-12 23:06:54.375 012 12600.92 11.57 54553.85 88888.00 2016-01-12 23:06:54.500 012 12600.90 11.53 54553.85 88888.00 2016-01-12 23:06:54.625 012 12600.88 11.50 54553.85 88888.00 2016-01-12 23:06:54.750 012 12600.92 11.50 54553.85 88888.00 2016-01-12 23:06:54.875 012 12600.90 11.50 54553.82 88888.00 2016-01-12 23:06:55.000 012 12600.90 11.50 54553.80 88888.00 2016-01-12 23:06:55.125 012 12600.92 11.53 54553.82 88888.00 2016-01-12 23:06:55.250 012 12600.88 11.50 54553.82 88888.00 2016-01-12 23:06:55.375 012 12600.85 11.47 54553.85 88888.00 2016-01-12 23:06:55.500 012 12600.88 11.45 54553.88 88888.00 2016-01-12 23:06:55.625 012 12600.88 11.45 54553.88 88888.00 2016-01-12 23:06:55.750 012 12600.77 11.47 54553.88 88888.00 2016-01-12 23:06:55.875 012 12600.77 11.45 54553.88 88888.00 2016-01-12 23:06:56.000 012 12600.80 11.43 54553.88 88888.00 2016-01-12 23:06:56.125 012 12600.77 11.40 54553.90 88888.00 2016-01-12 23:06:56.250 012 12600.75 11.38 54553.88 88888.00 2016-01-12 23:06:56.375 012 12600.73 11.38 54553.85 88888.00 2016-01-12 23:06:56.500 012 12600.75 11.35 54553.88 88888.00 2016-01-12 23:06:56.625 012 12600.75 11.32 54553.90 88888.00 2016-01-12 23:06:56.750 012 12600.73 11.35 54553.88 88888.00 2016-01-12 23:06:56.875 012 12600.75 11.32 54553.93 88888.00 2016-01-12 23:06:57.000 012 12600.75 11.32 54553.90 88888.00 2016-01-12 23:06:57.125 012 12600.73 11.30 54553.93 88888.00 2016-01-12 23:06:57.250 012 12600.75 11.30 54553.93 88888.00 2016-01-12 23:06:57.375 012 12600.75 11.30 54553.90 88888.00 2016-01-12 23:06:57.500 012 12600.73 11.28 54553.90 88888.00 2016-01-12 23:06:57.625 012 12600.65 11.28 54553.93 88888.00 2016-01-12 23:06:57.750 012 12600.67 11.28 54553.90 88888.00 2016-01-12 23:06:57.875 012 12600.67 11.22 54553.88 88888.00 2016-01-12 23:06:58.000 012 12600.67 11.22 54553.88 88888.00 2016-01-12 23:06:58.125 012 12600.67 11.22 54553.90 88888.00 2016-01-12 23:06:58.250 012 12600.62 11.18 54553.93 88888.00 2016-01-12 23:06:58.375 012 12600.62 11.18 54553.95 88888.00 2016-01-12 23:06:58.500 012 12600.58 11.20 54553.93 88888.00 2016-01-12 23:06:58.625 012 12600.52 11.22 54553.90 88888.00 2016-01-12 23:06:58.750 012 12600.55 11.18 54553.90 88888.00 2016-01-12 23:06:58.875 012 12600.58 11.15 54553.90 88888.00 2016-01-12 23:06:59.000 012 12600.60 11.20 54553.90 88888.00 2016-01-12 23:06:59.125 012 12600.55 11.18 54553.93 88888.00 2016-01-12 23:06:59.250 012 12600.48 11.18 54553.93 88888.00 2016-01-12 23:06:59.375 012 12600.45 11.18 54553.93 88888.00 2016-01-12 23:06:59.500 012 12600.45 11.12 54553.88 88888.00 2016-01-12 23:06:59.625 012 12600.42 11.10 54553.85 88888.00 2016-01-12 23:06:59.750 012 12600.40 11.12 54553.90 88888.00 2016-01-12 23:06:59.875 012 12600.48 11.12 54553.93 88888.00 2016-01-12 23:07:00.000 012 12600.45 11.10 54553.93 88888.00 2016-01-12 23:07:00.125 012 12600.33 11.07 54553.93 88888.00 2016-01-12 23:07:00.250 012 12600.38 11.05 54553.95 88888.00 2016-01-12 23:07:00.375 012 12600.42 11.07 54553.93 88888.00 2016-01-12 23:07:00.500 012 12600.40 11.03 54553.90 88888.00 2016-01-12 23:07:00.625 012 12600.40 11.03 54553.90 88888.00 2016-01-12 23:07:00.750 012 12600.40 11.03 54553.93 88888.00 2016-01-12 23:07:00.875 012 12600.40 11.00 54553.93 88888.00 2016-01-12 23:07:01.000 012 12600.33 11.03 54553.90 88888.00 2016-01-12 23:07:01.125 012 12600.25 11.03 54553.93 88888.00 2016-01-12 23:07:01.250 012 12600.23 10.95 54553.90 88888.00 2016-01-12 23:07:01.375 012 12600.25 10.95 54553.88 88888.00 2016-01-12 23:07:01.500 012 12600.27 10.93 54553.90 88888.00 2016-01-12 23:07:01.625 012 12600.30 10.90 54553.93 88888.00 2016-01-12 23:07:01.750 012 12600.27 10.90 54553.93 88888.00 2016-01-12 23:07:01.875 012 12600.23 10.88 54553.93 88888.00 2016-01-12 23:07:02.000 012 12600.20 10.88 54553.95 88888.00 2016-01-12 23:07:02.125 012 12600.20 10.90 54553.95 88888.00 2016-01-12 23:07:02.250 012 12600.15 10.90 54553.95 88888.00 2016-01-12 23:07:02.375 012 12600.20 10.93 54553.90 88888.00 2016-01-12 23:07:02.500 012 12600.23 10.88 54553.88 88888.00 2016-01-12 23:07:02.625 012 12600.20 10.88 54553.88 88888.00 2016-01-12 23:07:02.750 012 12600.12 10.85 54553.90 88888.00 2016-01-12 23:07:02.875 012 12600.12 10.85 54553.93 88888.00 2016-01-12 23:07:03.000 012 12600.17 10.82 54553.93 88888.00 2016-01-12 23:07:03.125 012 12600.17 10.85 54553.95 88888.00 2016-01-12 23:07:03.250 012 12600.12 10.80 54553.95 88888.00 2016-01-12 23:07:03.375 012 12600.12 10.82 54553.93 88888.00 2016-01-12 23:07:03.500 012 12600.17 10.80 54553.93 88888.00 2016-01-12 23:07:03.625 012 12600.12 10.80 54553.93 88888.00 2016-01-12 23:07:03.750 012 12600.10 10.80 54553.93 88888.00 2016-01-12 23:07:03.875 012 12600.15 10.82 54553.93 88888.00 2016-01-12 23:07:04.000 012 12600.17 10.80 54553.95 88888.00 2016-01-12 23:07:04.125 012 12600.15 10.78 54553.95 88888.00 2016-01-12 23:07:04.250 012 12600.10 10.75 54553.93 88888.00 2016-01-12 23:07:04.375 012 12600.08 10.75 54553.95 88888.00 2016-01-12 23:07:04.500 012 12600.05 10.75 54553.95 88888.00 2016-01-12 23:07:04.625 012 12600.10 10.78 54553.97 88888.00 2016-01-12 23:07:04.750 012 12600.12 10.78 54553.95 88888.00 2016-01-12 23:07:04.875 012 12600.05 10.78 54553.95 88888.00 2016-01-12 23:07:05.000 012 12600.02 10.75 54553.95 88888.00 2016-01-12 23:07:05.125 012 12600.08 10.72 54553.97 88888.00 2016-01-12 23:07:05.250 012 12600.10 10.75 54553.95 88888.00 2016-01-12 23:07:05.375 012 12600.10 10.72 54553.93 88888.00 2016-01-12 23:07:05.500 012 12600.08 10.75 54553.93 88888.00 2016-01-12 23:07:05.625 012 12600.08 10.72 54553.90 88888.00 2016-01-12 23:07:05.750 012 12600.05 10.72 54553.93 88888.00 2016-01-12 23:07:05.875 012 12600.08 10.72 54553.93 88888.00 2016-01-12 23:07:06.000 012 12600.10 10.72 54553.93 88888.00 2016-01-12 23:07:06.125 012 12600.05 10.70 54553.93 88888.00 2016-01-12 23:07:06.250 012 12600.00 10.68 54553.95 88888.00 2016-01-12 23:07:06.375 012 12600.00 10.68 54553.93 88888.00 2016-01-12 23:07:06.500 012 12599.95 10.68 54553.95 88888.00 2016-01-12 23:07:06.625 012 12599.98 10.68 54553.97 88888.00 2016-01-12 23:07:06.750 012 12599.95 10.68 54553.97 88888.00 2016-01-12 23:07:06.875 012 12599.98 10.65 54553.95 88888.00 2016-01-12 23:07:07.000 012 12599.98 10.62 54553.90 88888.00 2016-01-12 23:07:07.125 012 12600.02 10.62 54553.93 88888.00 2016-01-12 23:07:07.250 012 12600.02 10.65 54553.95 88888.00 2016-01-12 23:07:07.375 012 12600.08 10.68 54553.93 88888.00 2016-01-12 23:07:07.500 012 12600.02 10.65 54553.90 88888.00 2016-01-12 23:07:07.625 012 12599.98 10.62 54553.90 88888.00 2016-01-12 23:07:07.750 012 12600.02 10.62 54553.90 88888.00 2016-01-12 23:07:07.875 012 12600.08 10.62 54553.90 88888.00 2016-01-12 23:07:08.000 012 12600.08 10.60 54553.90 88888.00 2016-01-12 23:07:08.125 012 12600.05 10.60 54553.90 88888.00 2016-01-12 23:07:08.250 012 12600.12 10.57 54553.88 88888.00 2016-01-12 23:07:08.375 012 12600.17 10.57 54553.88 88888.00 2016-01-12 23:07:08.500 012 12600.20 10.55 54553.85 88888.00 2016-01-12 23:07:08.625 012 12600.27 10.53 54553.88 88888.00 2016-01-12 23:07:08.750 012 12600.30 10.53 54553.88 88888.00 2016-01-12 23:07:08.875 012 12600.23 10.53 54553.85 88888.00 2016-01-12 23:07:09.000 012 12600.17 10.47 54553.85 88888.00 2016-01-12 23:07:09.125 012 12600.20 10.47 54553.85 88888.00 2016-01-12 23:07:09.250 012 12600.25 10.50 54553.85 88888.00 2016-01-12 23:07:09.375 012 12600.30 10.47 54553.85 88888.00 2016-01-12 23:07:09.500 012 12600.30 10.47 54553.85 88888.00 2016-01-12 23:07:09.625 012 12600.30 10.43 54553.85 88888.00 2016-01-12 23:07:09.750 012 12600.33 10.45 54553.85 88888.00 2016-01-12 23:07:09.875 012 12600.38 10.40 54553.88 88888.00 2016-01-12 23:07:10.000 012 12600.38 10.43 54553.85 88888.00 2016-01-12 23:07:10.125 012 12600.35 10.43 54553.90 88888.00 2016-01-12 23:07:10.250 012 12600.38 10.43 54553.88 88888.00 2016-01-12 23:07:10.375 012 12600.38 10.40 54553.88 88888.00 2016-01-12 23:07:10.500 012 12600.38 10.38 54553.88 88888.00 2016-01-12 23:07:10.625 012 12600.40 10.38 54553.85 88888.00 2016-01-12 23:07:10.750 012 12600.40 10.38 54553.88 88888.00 2016-01-12 23:07:10.875 012 12600.40 10.35 54553.88 88888.00 2016-01-12 23:07:11.000 012 12600.30 10.35 54553.85 88888.00 2016-01-12 23:07:11.125 012 12600.25 10.38 54553.88 88888.00 2016-01-12 23:07:11.250 012 12600.35 10.35 54553.88 88888.00 2016-01-12 23:07:11.375 012 12600.42 10.35 54553.85 88888.00 2016-01-12 23:07:11.500 012 12600.40 10.30 54553.88 88888.00 2016-01-12 23:07:11.625 012 12600.40 10.30 54553.88 88888.00 2016-01-12 23:07:11.750 012 12600.42 10.30 54553.85 88888.00 2016-01-12 23:07:11.875 012 12600.42 10.28 54553.85 88888.00 2016-01-12 23:07:12.000 012 12600.38 10.28 54553.82 88888.00 2016-01-12 23:07:12.125 012 12600.40 10.28 54553.85 88888.00 2016-01-12 23:07:12.250 012 12600.50 10.25 54553.85 88888.00 2016-01-12 23:07:12.375 012 12600.45 10.25 54553.85 88888.00 2016-01-12 23:07:12.500 012 12600.40 10.25 54553.85 88888.00 2016-01-12 23:07:12.625 012 12600.38 10.20 54553.88 88888.00 2016-01-12 23:07:12.750 012 12600.40 10.18 54553.88 88888.00 2016-01-12 23:07:12.875 012 12600.48 10.18 54553.85 88888.00 2016-01-12 23:07:13.000 012 12600.58 10.12 54553.82 88888.00 2016-01-12 23:07:13.125 012 12600.55 10.12 54553.80 88888.00 2016-01-12 23:07:13.250 012 12600.45 10.12 54553.82 88888.00 2016-01-12 23:07:13.375 012 12600.48 10.12 54553.82 88888.00 2016-01-12 23:07:13.500 012 12600.58 10.12 54553.82 88888.00 2016-01-12 23:07:13.625 012 12600.60 10.15 54553.80 88888.00 2016-01-12 23:07:13.750 012 12600.55 10.12 54553.80 88888.00 2016-01-12 23:07:13.875 012 12600.55 10.12 54553.80 88888.00 2016-01-12 23:07:14.000 012 12600.60 10.10 54553.80 88888.00 2016-01-12 23:07:14.125 012 12600.58 10.05 54553.82 88888.00 2016-01-12 23:07:14.250 012 12600.62 10.05 54553.80 88888.00 2016-01-12 23:07:14.375 012 12600.58 10.05 54553.80 88888.00 2016-01-12 23:07:14.500 012 12600.55 10.05 54553.80 88888.00 2016-01-12 23:07:14.625 012 12600.60 10.05 54553.80 88888.00 2016-01-12 23:07:14.750 012 12600.58 10.05 54553.82 88888.00 2016-01-12 23:07:14.875 012 12600.48 10.00 54553.80 88888.00 2016-01-12 23:07:15.000 012 12600.48 9.97 54553.78 88888.00 2016-01-12 23:07:15.125 012 12600.50 9.97 54553.80 88888.00 2016-01-12 23:07:15.250 012 12600.50 9.97 54553.82 88888.00 2016-01-12 23:07:15.375 012 12600.50 10.00 54553.82 88888.00 2016-01-12 23:07:15.500 012 12600.50 10.00 54553.80 88888.00 2016-01-12 23:07:15.625 012 12600.52 9.97 54553.82 88888.00 2016-01-12 23:07:15.750 012 12600.52 9.93 54553.80 88888.00 2016-01-12 23:07:15.875 012 12600.55 9.90 54553.82 88888.00 2016-01-12 23:07:16.000 012 12600.55 9.93 54553.80 88888.00 2016-01-12 23:07:16.125 012 12600.50 9.90 54553.80 88888.00 2016-01-12 23:07:16.250 012 12600.52 9.88 54553.80 88888.00 2016-01-12 23:07:16.375 012 12600.60 9.85 54553.80 88888.00 2016-01-12 23:07:16.500 012 12600.55 9.85 54553.78 88888.00 2016-01-12 23:07:16.625 012 12600.52 9.88 54553.80 88888.00 2016-01-12 23:07:16.750 012 12600.55 9.88 54553.80 88888.00 2016-01-12 23:07:16.875 012 12600.52 9.88 54553.80 88888.00 2016-01-12 23:07:17.000 012 12600.58 9.85 54553.80 88888.00 2016-01-12 23:07:17.125 012 12600.58 9.85 54553.82 88888.00 2016-01-12 23:07:17.250 012 12600.55 9.82 54553.82 88888.00 2016-01-12 23:07:17.375 012 12600.62 9.82 54553.82 88888.00 2016-01-12 23:07:17.500 012 12600.58 9.88 54553.82 88888.00 2016-01-12 23:07:17.625 012 12600.52 9.85 54553.82 88888.00 2016-01-12 23:07:17.750 012 12600.50 9.85 54553.80 88888.00 2016-01-12 23:07:17.875 012 12600.45 9.85 54553.80 88888.00 2016-01-12 23:07:18.000 012 12600.42 9.82 54553.80 88888.00 2016-01-12 23:07:18.125 012 12600.45 9.85 54553.82 88888.00 2016-01-12 23:07:18.250 012 12600.45 9.88 54553.82 88888.00 2016-01-12 23:07:18.375 012 12600.42 9.88 54553.80 88888.00 2016-01-12 23:07:18.500 012 12600.40 9.88 54553.80 88888.00 2016-01-12 23:07:18.625 012 12600.40 9.88 54553.78 88888.00 2016-01-12 23:07:18.750 012 12600.50 9.88 54553.80 88888.00 2016-01-12 23:07:18.875 012 12600.45 9.90 54553.82 88888.00 2016-01-12 23:07:19.000 012 12600.48 9.90 54553.80 88888.00 2016-01-12 23:07:19.125 012 12600.45 9.85 54553.80 88888.00 2016-01-12 23:07:19.250 012 12600.40 9.82 54553.80 88888.00 2016-01-12 23:07:19.375 012 12600.38 9.85 54553.78 88888.00 2016-01-12 23:07:19.500 012 12600.35 9.85 54553.75 88888.00 2016-01-12 23:07:19.625 012 12600.35 9.88 54553.78 88888.00 2016-01-12 23:07:19.750 012 12600.38 9.90 54553.80 88888.00 2016-01-12 23:07:19.875 012 12600.38 9.88 54553.78 88888.00 2016-01-12 23:07:20.000 012 12600.38 9.90 54553.75 88888.00 2016-01-12 23:07:20.125 012 12600.38 9.90 54553.78 88888.00 2016-01-12 23:07:20.250 012 12600.33 9.90 54553.78 88888.00 2016-01-12 23:07:20.375 012 12600.35 9.90 54553.75 88888.00 2016-01-12 23:07:20.500 012 12600.35 9.93 54553.78 88888.00 2016-01-12 23:07:20.625 012 12600.30 9.95 54553.75 88888.00 2016-01-12 23:07:20.750 012 12600.27 9.95 54553.75 88888.00 2016-01-12 23:07:20.875 012 12600.27 9.95 54553.72 88888.00 2016-01-12 23:07:21.000 012 12600.33 9.95 54553.72 88888.00 2016-01-12 23:07:21.125 012 12600.38 9.95 54553.75 88888.00 2016-01-12 23:07:21.250 012 12600.38 9.95 54553.78 88888.00 2016-01-12 23:07:21.375 012 12600.35 9.95 54553.75 88888.00 2016-01-12 23:07:21.500 012 12600.27 9.95 54553.78 88888.00 2016-01-12 23:07:21.625 012 12600.33 9.97 54553.78 88888.00 2016-01-12 23:07:21.750 012 12600.38 10.03 54553.75 88888.00 2016-01-12 23:07:21.875 012 12600.42 10.05 54553.78 88888.00 2016-01-12 23:07:22.000 012 12600.42 10.07 54553.75 88888.00 2016-01-12 23:07:22.125 012 12600.38 10.07 54553.78 88888.00 2016-01-12 23:07:22.250 012 12600.30 10.05 54553.75 88888.00 2016-01-12 23:07:22.375 012 12600.35 10.05 54553.75 88888.00 2016-01-12 23:07:22.500 012 12600.40 10.07 54553.72 88888.00 2016-01-12 23:07:22.625 012 12600.38 10.10 54553.72 88888.00 2016-01-12 23:07:22.750 012 12600.40 10.07 54553.72 88888.00 2016-01-12 23:07:22.875 012 12600.38 10.10 54553.72 88888.00 2016-01-12 23:07:23.000 012 12600.30 10.10 54553.72 88888.00 2016-01-12 23:07:23.125 012 12600.23 10.07 54553.72 88888.00 2016-01-12 23:07:23.250 012 12600.25 10.10 54553.72 88888.00 2016-01-12 23:07:23.375 012 12600.30 10.10 54553.72 88888.00 2016-01-12 23:07:23.500 012 12600.27 10.10 54553.72 88888.00 2016-01-12 23:07:23.625 012 12600.33 10.07 54553.72 88888.00 2016-01-12 23:07:23.750 012 12600.35 10.07 54553.72 88888.00 2016-01-12 23:07:23.875 012 12600.27 10.10 54553.72 88888.00 2016-01-12 23:07:24.000 012 12600.25 10.10 54553.72 88888.00 2016-01-12 23:07:24.125 012 12600.25 10.10 54553.72 88888.00 2016-01-12 23:07:24.250 012 12600.23 10.10 54553.72 88888.00 2016-01-12 23:07:24.375 012 12600.23 10.12 54553.72 88888.00 2016-01-12 23:07:24.500 012 12600.35 10.10 54553.68 88888.00 2016-01-12 23:07:24.625 012 12600.40 10.10 54553.68 88888.00 2016-01-12 23:07:24.750 012 12600.38 10.12 54553.68 88888.00 2016-01-12 23:07:24.875 012 12600.33 10.12 54553.68 88888.00 2016-01-12 23:07:25.000 012 12600.30 10.12 54553.68 88888.00 2016-01-12 23:07:25.125 012 12600.30 10.12 54553.70 88888.00 2016-01-12 23:07:25.250 012 12600.25 10.15 54553.70 88888.00 2016-01-12 23:07:25.375 012 12600.30 10.15 54553.68 88888.00 2016-01-12 23:07:25.500 012 12600.35 10.12 54553.68 88888.00 2016-01-12 23:07:25.625 012 12600.33 10.15 54553.70 88888.00 2016-01-12 23:07:25.750 012 12600.25 10.12 54553.70 88888.00 2016-01-12 23:07:25.875 012 12600.25 10.12 54553.70 88888.00 2016-01-12 23:07:26.000 012 12600.30 10.12 54553.70 88888.00 2016-01-12 23:07:26.125 012 12600.38 10.15 54553.68 88888.00 2016-01-12 23:07:26.250 012 12600.33 10.12 54553.68 88888.00 2016-01-12 23:07:26.375 012 12600.30 10.10 54553.68 88888.00 2016-01-12 23:07:26.500 012 12600.38 10.10 54553.68 88888.00 2016-01-12 23:07:26.625 012 12600.42 10.10 54553.70 88888.00 2016-01-12 23:07:26.750 012 12600.38 10.12 54553.70 88888.00 2016-01-12 23:07:26.875 012 12600.40 10.12 54553.70 88888.00 2016-01-12 23:07:27.000 012 12600.40 10.12 54553.70 88888.00 2016-01-12 23:07:27.125 012 12600.42 10.12 54553.70 88888.00 2016-01-12 23:07:27.250 012 12600.40 10.10 54553.70 88888.00 2016-01-12 23:07:27.375 012 12600.38 10.10 54553.68 88888.00 2016-01-12 23:07:27.500 012 12600.27 10.12 54553.70 88888.00 2016-01-12 23:07:27.625 012 12600.33 10.15 54553.70 88888.00 2016-01-12 23:07:27.750 012 12600.35 10.15 54553.68 88888.00 2016-01-12 23:07:27.875 012 12600.35 10.18 54553.68 88888.00 2016-01-12 23:07:28.000 012 12600.42 10.15 54553.65 88888.00 2016-01-12 23:07:28.125 012 12600.38 10.12 54553.65 88888.00 2016-01-12 23:07:28.250 012 12600.33 10.12 54553.65 88888.00 2016-01-12 23:07:28.375 012 12600.38 10.15 54553.65 88888.00 2016-01-12 23:07:28.500 012 12600.38 10.18 54553.68 88888.00 2016-01-12 23:07:28.625 012 12600.33 10.15 54553.68 88888.00 2016-01-12 23:07:28.750 012 12600.38 10.12 54553.65 88888.00 2016-01-12 23:07:28.875 012 12600.38 10.15 54553.68 88888.00 2016-01-12 23:07:29.000 012 12600.38 10.18 54553.65 88888.00 2016-01-12 23:07:29.125 012 12600.35 10.15 54553.68 88888.00 2016-01-12 23:07:29.250 012 12600.38 10.18 54553.68 88888.00 2016-01-12 23:07:29.375 012 12600.35 10.15 54553.65 88888.00 2016-01-12 23:07:29.500 012 12600.33 10.12 54553.65 88888.00 2016-01-12 23:07:29.625 012 12600.35 10.12 54553.68 88888.00 2016-01-12 23:07:29.750 012 12600.38 10.15 54553.68 88888.00 2016-01-12 23:07:29.875 012 12600.38 10.12 54553.65 88888.00 2016-01-12 23:07:30.000 012 12600.35 10.10 54553.65 88888.00 2016-01-12 23:07:30.125 012 12600.30 10.10 54553.65 88888.00 2016-01-12 23:07:30.250 012 12600.30 10.10 54553.68 88888.00 2016-01-12 23:07:30.375 012 12600.33 10.12 54553.68 88888.00 2016-01-12 23:07:30.500 012 12600.35 10.15 54553.62 88888.00 2016-01-12 23:07:30.625 012 12600.30 10.12 54553.62 88888.00 2016-01-12 23:07:30.750 012 12600.33 10.07 54553.62 88888.00 2016-01-12 23:07:30.875 012 12600.35 10.07 54553.60 88888.00 2016-01-12 23:07:31.000 012 12600.38 10.07 54553.60 88888.00 2016-01-12 23:07:31.125 012 12600.33 10.10 54553.62 88888.00 2016-01-12 23:07:31.250 012 12600.25 10.03 54553.65 88888.00 2016-01-12 23:07:31.375 012 12600.23 10.05 54553.62 88888.00 2016-01-12 23:07:31.500 012 12600.25 10.05 54553.60 88888.00 2016-01-12 23:07:31.625 012 12600.33 10.03 54553.57 88888.00 2016-01-12 23:07:31.750 012 12600.40 10.05 54553.57 88888.00 2016-01-12 23:07:31.875 012 12600.40 10.05 54553.60 88888.00 2016-01-12 23:07:32.000 012 12600.33 10.05 54553.57 88888.00 2016-01-12 23:07:32.125 012 12600.27 10.05 54553.60 88888.00 2016-01-12 23:07:32.250 012 12600.25 10.05 54553.60 88888.00 2016-01-12 23:07:32.375 012 12600.17 10.07 54553.57 88888.00 2016-01-12 23:07:32.500 012 12600.17 10.05 54553.60 88888.00 2016-01-12 23:07:32.625 012 12600.27 10.03 54553.60 88888.00 2016-01-12 23:07:32.750 012 12600.27 10.00 54553.57 88888.00 2016-01-12 23:07:32.875 012 12600.23 10.03 54553.57 88888.00 2016-01-12 23:07:33.000 012 12600.23 10.03 54553.57 88888.00 2016-01-12 23:07:33.125 012 12600.27 10.05 54553.57 88888.00 2016-01-12 23:07:33.250 012 12600.20 10.05 54553.57 88888.00 2016-01-12 23:07:33.375 012 12600.17 10.03 54553.55 88888.00 2016-01-12 23:07:33.500 012 12600.15 10.00 54553.53 88888.00 2016-01-12 23:07:33.625 012 12600.15 9.97 54553.55 88888.00 2016-01-12 23:07:33.750 012 12600.23 10.00 54553.57 88888.00 2016-01-12 23:07:33.875 012 12600.27 10.00 54553.57 88888.00 2016-01-12 23:07:34.000 012 12600.25 9.95 54553.53 88888.00 2016-01-12 23:07:34.125 012 12600.20 9.95 54553.55 88888.00 2016-01-12 23:07:34.250 012 12600.20 9.97 54553.57 88888.00 2016-01-12 23:07:34.375 012 12600.25 10.03 54553.57 88888.00 2016-01-12 23:07:34.500 012 12600.25 10.00 54553.60 88888.00 2016-01-12 23:07:34.625 012 12600.23 10.00 54553.57 88888.00 2016-01-12 23:07:34.750 012 12600.23 10.00 54553.55 88888.00 2016-01-12 23:07:34.875 012 12600.30 10.03 54553.55 88888.00 2016-01-12 23:07:35.000 012 12600.33 10.03 54553.55 88888.00 2016-01-12 23:07:35.125 012 12600.30 10.03 54553.57 88888.00 2016-01-12 23:07:35.250 012 12600.25 10.00 54553.57 88888.00 2016-01-12 23:07:35.375 012 12600.25 10.03 54553.55 88888.00 2016-01-12 23:07:35.500 012 12600.25 10.03 54553.55 88888.00 2016-01-12 23:07:35.625 012 12600.25 10.03 54553.53 88888.00 2016-01-12 23:07:35.750 012 12600.27 10.00 54553.53 88888.00 2016-01-12 23:07:35.875 012 12600.25 10.00 54553.53 88888.00 2016-01-12 23:07:36.000 012 12600.20 10.00 54553.53 88888.00 2016-01-12 23:07:36.125 012 12600.23 10.03 54553.53 88888.00 2016-01-12 23:07:36.250 012 12600.23 10.00 54553.50 88888.00 2016-01-12 23:07:36.375 012 12600.23 10.00 54553.53 88888.00 2016-01-12 23:07:36.500 012 12600.25 10.00 54553.55 88888.00 2016-01-12 23:07:36.625 012 12600.23 10.00 54553.55 88888.00 2016-01-12 23:07:36.750 012 12600.27 10.00 54553.53 88888.00 2016-01-12 23:07:36.875 012 12600.35 10.00 54553.53 88888.00 2016-01-12 23:07:37.000 012 12600.33 10.00 54553.50 88888.00 2016-01-12 23:07:37.125 012 12600.25 9.97 54553.50 88888.00 2016-01-12 23:07:37.250 012 12600.23 9.95 54553.47 88888.00 2016-01-12 23:07:37.375 012 12600.23 9.95 54553.50 88888.00 2016-01-12 23:07:37.500 012 12600.27 9.95 54553.50 88888.00 2016-01-12 23:07:37.625 012 12600.33 9.95 54553.50 88888.00 2016-01-12 23:07:37.750 012 12600.35 9.93 54553.50 88888.00 2016-01-12 23:07:37.875 012 12600.35 9.97 54553.53 88888.00 2016-01-12 23:07:38.000 012 12600.42 10.00 54553.53 88888.00 2016-01-12 23:07:38.125 012 12600.38 10.00 54553.55 88888.00 2016-01-12 23:07:38.250 012 12600.33 10.00 54553.50 88888.00 2016-01-12 23:07:38.375 012 12600.38 10.03 54553.53 88888.00 2016-01-12 23:07:38.500 012 12600.38 10.03 54553.50 88888.00 2016-01-12 23:07:38.625 012 12600.38 10.05 54553.50 88888.00 2016-01-12 23:07:38.750 012 12600.42 10.05 54553.50 88888.00 2016-01-12 23:07:38.875 012 12600.40 10.03 54553.50 88888.00 2016-01-12 23:07:39.000 012 12600.42 10.00 54553.50 88888.00 2016-01-12 23:07:39.125 012 12600.48 9.97 54553.47 88888.00 2016-01-12 23:07:39.250 012 12600.50 9.97 54553.50 88888.00 2016-01-12 23:07:39.375 012 12600.50 10.00 54553.47 88888.00 2016-01-12 23:07:39.500 012 12600.42 9.97 54553.45 88888.00 2016-01-12 23:07:39.625 012 12600.45 10.03 54553.43 88888.00 2016-01-12 23:07:39.750 012 12600.45 10.00 54553.43 88888.00 2016-01-12 23:07:39.875 012 12600.45 10.00 54553.45 88888.00 2016-01-12 23:07:40.000 012 12600.48 9.95 54553.43 88888.00 2016-01-12 23:07:40.125 012 12600.50 9.97 54553.43 88888.00 2016-01-12 23:07:40.250 012 12600.52 10.00 54553.45 88888.00 2016-01-12 23:07:40.375 012 12600.50 9.97 54553.45 88888.00 2016-01-12 23:07:40.500 012 12600.48 9.97 54553.43 88888.00 2016-01-12 23:07:40.625 012 12600.45 10.00 54553.40 88888.00 2016-01-12 23:07:40.750 012 12600.45 10.00 54553.40 88888.00 2016-01-12 23:07:40.875 012 12600.52 10.00 54553.43 88888.00 2016-01-12 23:07:41.000 012 12600.48 10.00 54553.43 88888.00 2016-01-12 23:07:41.125 012 12600.45 10.03 54553.43 88888.00 2016-01-12 23:07:41.250 012 12600.50 10.00 54553.43 88888.00 2016-01-12 23:07:41.375 012 12600.55 10.00 54553.43 88888.00 2016-01-12 23:07:41.500 012 12600.52 10.00 54553.40 88888.00 2016-01-12 23:07:41.625 012 12600.55 9.97 54553.40 88888.00 2016-01-12 23:07:41.750 012 12600.60 9.97 54553.38 88888.00 2016-01-12 23:07:41.875 012 12600.62 9.95 54553.40 88888.00 2016-01-12 23:07:42.000 012 12600.62 9.95 54553.38 88888.00 2016-01-12 23:07:42.125 012 12600.62 9.95 54553.40 88888.00 2016-01-12 23:07:42.250 012 12600.62 9.93 54553.40 88888.00 2016-01-12 23:07:42.375 012 12600.65 9.90 54553.40 88888.00 2016-01-12 23:07:42.500 012 12600.62 9.90 54553.40 88888.00 2016-01-12 23:07:42.625 012 12600.67 9.93 54553.40 88888.00 2016-01-12 23:07:42.750 012 12600.70 9.95 54553.40 88888.00 2016-01-12 23:07:42.875 012 12600.65 9.95 54553.38 88888.00 2016-01-12 23:07:43.000 012 12600.62 9.93 54553.35 88888.00 2016-01-12 23:07:43.125 012 12600.75 9.93 54553.35 88888.00 2016-01-12 23:07:43.250 012 12600.77 9.93 54553.35 88888.00 2016-01-12 23:07:43.375 012 12600.75 9.95 54553.35 88888.00 2016-01-12 23:07:43.500 012 12600.70 9.97 54553.32 88888.00 2016-01-12 23:07:43.625 012 12600.75 9.97 54553.32 88888.00 2016-01-12 23:07:43.750 012 12600.77 9.95 54553.32 88888.00 2016-01-12 23:07:43.875 012 12600.80 9.97 54553.32 88888.00 2016-01-12 23:07:44.000 012 12600.77 9.97 54553.30 88888.00 2016-01-12 23:07:44.125 012 12600.80 9.97 54553.30 88888.00 2016-01-12 23:07:44.250 012 12600.83 10.00 54553.32 88888.00 2016-01-12 23:07:44.375 012 12600.80 10.00 54553.32 88888.00 2016-01-12 23:07:44.500 012 12600.77 9.97 54553.35 88888.00 2016-01-12 23:07:44.625 012 12600.80 10.00 54553.32 88888.00 2016-01-12 23:07:44.750 012 12600.85 9.97 54553.35 88888.00 2016-01-12 23:07:44.875 012 12600.83 9.93 54553.30 88888.00 2016-01-12 23:07:45.000 012 12600.83 9.95 54553.30 88888.00 2016-01-12 23:07:45.125 012 12600.83 9.97 54553.30 88888.00 2016-01-12 23:07:45.250 012 12600.85 10.00 54553.30 88888.00 2016-01-12 23:07:45.375 012 12600.85 10.00 54553.30 88888.00 2016-01-12 23:07:45.500 012 12600.88 9.97 54553.28 88888.00 2016-01-12 23:07:45.625 012 12600.88 9.97 54553.28 88888.00 2016-01-12 23:07:45.750 012 12600.80 10.03 54553.30 88888.00 2016-01-12 23:07:45.875 012 12600.85 10.00 54553.28 88888.00 2016-01-12 23:07:46.000 012 12600.90 10.00 54553.28 88888.00 2016-01-12 23:07:46.125 012 12600.95 10.00 54553.28 88888.00 2016-01-12 23:07:46.250 012 12600.90 10.05 54553.28 88888.00 2016-01-12 23:07:46.375 012 12600.88 10.10 54553.28 88888.00 2016-01-12 23:07:46.500 012 12600.88 10.07 54553.28 88888.00 2016-01-12 23:07:46.625 012 12600.88 10.03 54553.25 88888.00 2016-01-12 23:07:46.750 012 12600.88 10.03 54553.28 88888.00 2016-01-12 23:07:46.875 012 12600.88 10.03 54553.28 88888.00 2016-01-12 23:07:47.000 012 12600.88 10.03 54553.25 88888.00 2016-01-12 23:07:47.125 012 12600.88 10.07 54553.28 88888.00 2016-01-12 23:07:47.250 012 12600.80 10.10 54553.22 88888.00 2016-01-12 23:07:47.375 012 12600.80 10.12 54553.22 88888.00 2016-01-12 23:07:47.500 012 12600.85 10.12 54553.25 88888.00 2016-01-12 23:07:47.625 012 12600.85 10.10 54553.22 88888.00 2016-01-12 23:07:47.750 012 12600.88 10.10 54553.22 88888.00 2016-01-12 23:07:47.875 012 12600.88 10.15 54553.25 88888.00 2016-01-12 23:07:48.000 012 12600.88 10.15 54553.25 88888.00 2016-01-12 23:07:48.125 012 12600.85 10.12 54553.25 88888.00 2016-01-12 23:07:48.250 012 12600.83 10.12 54553.22 88888.00 2016-01-12 23:07:48.375 012 12600.85 10.15 54553.22 88888.00 2016-01-12 23:07:48.500 012 12600.83 10.18 54553.22 88888.00 2016-01-12 23:07:48.625 012 12600.85 10.20 54553.20 88888.00 2016-01-12 23:07:48.750 012 12600.95 10.18 54553.18 88888.00 2016-01-12 23:07:48.875 012 12600.95 10.18 54553.20 88888.00 2016-01-12 23:07:49.000 012 12600.90 10.18 54553.20 88888.00 2016-01-12 23:07:49.125 012 12600.88 10.18 54553.20 88888.00 2016-01-12 23:07:49.250 012 12600.85 10.20 54553.20 88888.00 2016-01-12 23:07:49.375 012 12600.88 10.22 54553.18 88888.00 2016-01-12 23:07:49.500 012 12600.88 10.20 54553.18 88888.00 2016-01-12 23:07:49.625 012 12600.90 10.22 54553.20 88888.00 2016-01-12 23:07:49.750 012 12600.83 10.22 54553.20 88888.00 2016-01-12 23:07:49.875 012 12600.80 10.22 54553.20 88888.00 2016-01-12 23:07:50.000 012 12600.88 10.22 54553.18 88888.00 2016-01-12 23:07:50.125 012 12600.88 10.22 54553.18 88888.00 2016-01-12 23:07:50.250 012 12600.80 10.22 54553.25 88888.00 2016-01-12 23:07:50.375 012 12600.80 10.28 54553.20 88888.00 2016-01-12 23:07:50.500 012 12600.80 10.28 54553.20 88888.00 2016-01-12 23:07:50.625 012 12600.77 10.28 54553.18 88888.00 2016-01-12 23:07:50.750 012 12600.77 10.30 54553.18 88888.00 2016-01-12 23:07:50.875 012 12600.80 10.28 54553.18 88888.00 2016-01-12 23:07:51.000 012 12600.83 10.25 54553.18 88888.00 2016-01-12 23:07:51.125 012 12600.80 10.25 54553.15 88888.00 2016-01-12 23:07:51.250 012 12600.70 10.28 54553.18 88888.00 2016-01-12 23:07:51.375 012 12600.75 10.28 54553.15 88888.00 2016-01-12 23:07:51.500 012 12600.75 10.28 54553.15 88888.00 2016-01-12 23:07:51.625 012 12600.70 10.28 54553.15 88888.00 2016-01-12 23:07:51.750 012 12600.70 10.28 54553.18 88888.00 2016-01-12 23:07:51.875 012 12600.73 10.28 54553.18 88888.00 2016-01-12 23:07:52.000 012 12600.73 10.30 54553.18 88888.00 2016-01-12 23:07:52.125 012 12600.73 10.28 54553.15 88888.00 2016-01-12 23:07:52.250 012 12600.73 10.30 54553.15 88888.00 2016-01-12 23:07:52.375 012 12600.70 10.35 54553.15 88888.00 2016-01-12 23:07:52.500 012 12600.70 10.38 54553.15 88888.00 2016-01-12 23:07:52.625 012 12600.73 10.38 54553.18 88888.00 2016-01-12 23:07:52.750 012 12600.73 10.38 54553.18 88888.00 2016-01-12 23:07:52.875 012 12600.65 10.38 54553.18 88888.00 2016-01-12 23:07:53.000 012 12600.55 10.40 54553.12 88888.00 2016-01-12 23:07:53.125 012 12600.58 10.38 54553.15 88888.00 2016-01-12 23:07:53.250 012 12600.62 10.38 54553.12 88888.00 2016-01-12 23:07:53.375 012 12600.58 10.40 54553.15 88888.00 2016-01-12 23:07:53.500 012 12600.50 10.40 54553.15 88888.00 2016-01-12 23:07:53.625 012 12600.50 10.38 54553.15 88888.00 2016-01-12 23:07:53.750 012 12600.50 10.40 54553.12 88888.00 2016-01-12 23:07:53.875 012 12600.42 10.45 54553.12 88888.00 2016-01-12 23:07:54.000 012 12600.35 10.45 54553.12 88888.00 2016-01-12 23:07:54.125 012 12600.40 10.45 54553.15 88888.00 2016-01-12 23:07:54.250 012 12600.40 10.43 54553.12 88888.00 2016-01-12 23:07:54.375 012 12600.38 10.45 54553.12 88888.00 2016-01-12 23:07:54.500 012 12600.38 10.45 54553.10 88888.00 2016-01-12 23:07:54.625 012 12600.38 10.47 54553.12 88888.00 2016-01-12 23:07:54.750 012 12600.35 10.47 54553.12 88888.00 2016-01-12 23:07:54.875 012 12600.30 10.45 54553.15 88888.00 2016-01-12 23:07:55.000 012 12600.25 10.47 54553.12 88888.00 2016-01-12 23:07:55.125 012 12600.30 10.50 54553.12 88888.00 2016-01-12 23:07:55.250 012 12600.35 10.50 54553.10 88888.00 2016-01-12 23:07:55.375 012 12600.35 10.47 54553.10 88888.00 2016-01-12 23:07:55.500 012 12600.30 10.47 54553.10 88888.00 2016-01-12 23:07:55.625 012 12600.30 10.50 54553.12 88888.00 2016-01-12 23:07:55.750 012 12600.33 10.55 54553.10 88888.00 2016-01-12 23:07:55.875 012 12600.33 10.50 54553.12 88888.00 2016-01-12 23:07:56.000 012 12600.25 10.50 54553.10 88888.00 2016-01-12 23:07:56.125 012 12600.27 10.50 54553.12 88888.00 2016-01-12 23:07:56.250 012 12600.25 10.50 54553.15 88888.00 2016-01-12 23:07:56.375 012 12600.27 10.50 54553.12 88888.00 2016-01-12 23:07:56.500 012 12600.30 10.47 54553.12 88888.00 2016-01-12 23:07:56.625 012 12600.27 10.50 54553.10 88888.00 2016-01-12 23:07:56.750 012 12600.20 10.50 54553.07 88888.00 2016-01-12 23:07:56.875 012 12600.20 10.55 54553.10 88888.00 2016-01-12 23:07:57.000 012 12600.20 10.55 54553.10 88888.00 2016-01-12 23:07:57.125 012 12600.20 10.53 54553.12 88888.00 2016-01-12 23:07:57.250 012 12600.20 10.50 54553.10 88888.00 2016-01-12 23:07:57.375 012 12600.25 10.53 54553.10 88888.00 2016-01-12 23:07:57.500 012 12600.27 10.55 54553.12 88888.00 2016-01-12 23:07:57.625 012 12600.20 10.57 54553.12 88888.00 2016-01-12 23:07:57.750 012 12600.15 10.57 54553.12 88888.00 2016-01-12 23:07:57.875 012 12600.12 10.57 54553.12 88888.00 2016-01-12 23:07:58.000 012 12600.10 10.60 54553.10 88888.00 2016-01-12 23:07:58.125 012 12600.10 10.62 54553.10 88888.00 2016-01-12 23:07:58.250 012 12600.10 10.60 54553.10 88888.00 2016-01-12 23:07:58.375 012 12600.12 10.60 54553.10 88888.00 2016-01-12 23:07:58.500 012 12600.15 10.60 54553.10 88888.00 2016-01-12 23:07:58.625 012 12600.08 10.62 54553.07 88888.00 2016-01-12 23:07:58.750 012 12600.08 10.60 54553.10 88888.00 2016-01-12 23:07:58.875 012 12600.12 10.60 54553.10 88888.00 2016-01-12 23:07:59.000 012 12600.15 10.62 54553.10 88888.00 2016-01-12 23:07:59.125 012 12600.08 10.62 54553.12 88888.00 2016-01-12 23:07:59.250 012 12600.02 10.60 54553.15 88888.00 2016-01-12 23:07:59.375 012 12600.08 10.62 54553.12 88888.00 2016-01-12 23:07:59.500 012 12600.10 10.57 54553.10 88888.00 2016-01-12 23:07:59.625 012 12600.08 10.55 54553.07 88888.00 2016-01-12 23:07:59.750 012 12600.02 10.57 54553.10 88888.00 2016-01-12 23:07:59.875 012 12600.00 10.60 54553.12 88888.00 2016-01-12 23:08:00.000 012 12599.92 10.60 54553.10 88888.00 2016-01-12 23:08:00.125 012 12600.00 10.65 54553.07 88888.00 2016-01-12 23:08:00.250 012 12600.00 10.65 54553.10 88888.00 2016-01-12 23:08:00.375 012 12599.98 10.65 54553.10 88888.00 2016-01-12 23:08:00.500 012 12599.95 10.60 54553.10 88888.00 2016-01-12 23:08:00.625 012 12599.98 10.60 54553.07 88888.00 2016-01-12 23:08:00.750 012 12599.98 10.62 54553.07 88888.00 2016-01-12 23:08:00.875 012 12600.00 10.62 54553.07 88888.00 2016-01-12 23:08:01.000 012 12599.98 10.62 54553.10 88888.00 2016-01-12 23:08:01.125 012 12599.95 10.65 54553.05 88888.00 2016-01-12 23:08:01.250 012 12599.98 10.60 54553.07 88888.00 2016-01-12 23:08:01.375 012 12600.02 10.60 54553.05 88888.00 2016-01-12 23:08:01.500 012 12600.00 10.62 54553.05 88888.00 2016-01-12 23:08:01.625 012 12599.95 10.62 54553.05 88888.00 2016-01-12 23:08:01.750 012 12599.88 10.65 54553.07 88888.00 2016-01-12 23:08:01.875 012 12599.88 10.65 54553.07 88888.00 2016-01-12 23:08:02.000 012 12599.88 10.68 54553.05 88888.00 2016-01-12 23:08:02.125 012 12599.90 10.65 54553.03 88888.00 2016-01-12 23:08:02.250 012 12599.90 10.65 54553.03 88888.00 2016-01-12 23:08:02.375 012 12599.88 10.62 54553.03 88888.00 2016-01-12 23:08:02.500 012 12599.95 10.62 54553.03 88888.00 2016-01-12 23:08:02.625 012 12599.90 10.62 54553.03 88888.00 2016-01-12 23:08:02.750 012 12599.85 10.68 54553.00 88888.00 2016-01-12 23:08:02.875 012 12599.80 10.62 54553.00 88888.00 2016-01-12 23:08:03.000 012 12599.80 10.62 54553.00 88888.00 2016-01-12 23:08:03.125 012 12599.90 10.62 54553.03 88888.00 2016-01-12 23:08:03.250 012 12599.90 10.65 54553.03 88888.00 2016-01-12 23:08:03.375 012 12599.83 10.65 54553.03 88888.00 2016-01-12 23:08:03.500 012 12599.83 10.62 54553.07 88888.00 2016-01-12 23:08:03.625 012 12599.83 10.65 54553.03 88888.00 2016-01-12 23:08:03.750 012 12599.90 10.62 54553.03 88888.00 2016-01-12 23:08:03.875 012 12599.90 10.65 54553.00 88888.00 2016-01-12 23:08:04.000 012 12599.85 10.62 54553.00 88888.00 2016-01-12 23:08:04.125 012 12599.90 10.65 54553.00 88888.00 2016-01-12 23:08:04.250 012 12599.85 10.57 54552.97 88888.00 2016-01-12 23:08:04.375 012 12599.83 10.57 54553.00 88888.00 2016-01-12 23:08:04.500 012 12599.75 10.62 54553.00 88888.00 2016-01-12 23:08:04.625 012 12599.75 10.62 54553.00 88888.00 2016-01-12 23:08:04.750 012 12599.80 10.60 54553.00 88888.00 2016-01-12 23:08:04.875 012 12599.77 10.62 54553.00 88888.00 2016-01-12 23:08:05.000 012 12599.70 10.60 54553.00 88888.00 2016-01-12 23:08:05.125 012 12599.73 10.65 54553.00 88888.00 2016-01-12 23:08:05.250 012 12599.70 10.62 54553.03 88888.00 2016-01-12 23:08:05.375 012 12599.70 10.65 54553.03 88888.00 2016-01-12 23:08:05.500 012 12599.75 10.62 54553.03 88888.00 2016-01-12 23:08:05.625 012 12599.75 10.60 54553.00 88888.00 2016-01-12 23:08:05.750 012 12599.73 10.60 54553.00 88888.00 2016-01-12 23:08:05.875 012 12599.75 10.62 54552.97 88888.00 2016-01-12 23:08:06.000 012 12599.70 10.60 54552.97 88888.00 2016-01-12 23:08:06.125 012 12599.73 10.60 54552.97 88888.00 2016-01-12 23:08:06.250 012 12599.77 10.60 54553.00 88888.00 2016-01-12 23:08:06.375 012 12599.80 10.57 54553.00 88888.00 2016-01-12 23:08:06.500 012 12599.77 10.62 54552.97 88888.00 2016-01-12 23:08:06.625 012 12599.75 10.57 54552.97 88888.00 2016-01-12 23:08:06.750 012 12599.77 10.55 54552.95 88888.00 2016-01-12 23:08:06.875 012 12599.80 10.57 54552.97 88888.00 2016-01-12 23:08:07.000 012 12599.73 10.57 54552.97 88888.00 2016-01-12 23:08:07.125 012 12599.65 10.57 54552.97 88888.00 2016-01-12 23:08:07.250 012 12599.65 10.53 54553.00 88888.00 2016-01-12 23:08:07.375 012 12599.65 10.53 54552.97 88888.00 2016-01-12 23:08:07.500 012 12599.60 10.50 54552.97 88888.00 2016-01-12 23:08:07.625 012 12599.58 10.50 54552.97 88888.00 2016-01-12 23:08:07.750 012 12599.62 10.50 54552.97 88888.00 2016-01-12 23:08:07.875 012 12599.65 10.50 54552.97 88888.00 2016-01-12 23:08:08.000 012 12599.62 10.50 54552.97 88888.00 2016-01-12 23:08:08.125 012 12599.62 10.50 54552.97 88888.00 2016-01-12 23:08:08.250 012 12599.67 10.50 54552.97 88888.00 2016-01-12 23:08:08.375 012 12599.67 10.50 54552.97 88888.00 2016-01-12 23:08:08.500 012 12599.62 10.47 54552.97 88888.00 2016-01-12 23:08:08.625 012 12599.58 10.47 54552.97 88888.00 2016-01-12 23:08:08.750 012 12599.52 10.47 54552.97 88888.00 2016-01-12 23:08:08.875 012 12599.65 10.45 54552.95 88888.00 2016-01-12 23:08:09.000 012 12599.73 10.43 54552.97 88888.00 2016-01-12 23:08:09.125 012 12599.70 10.45 54552.95 88888.00 2016-01-12 23:08:09.250 012 12599.65 10.47 54552.97 88888.00 2016-01-12 23:08:09.375 012 12599.60 10.45 54552.95 88888.00 2016-01-12 23:08:09.500 012 12599.58 10.43 54552.93 88888.00 2016-01-12 23:08:09.625 012 12599.60 10.43 54552.95 88888.00 2016-01-12 23:08:09.750 012 12599.62 10.47 54552.95 88888.00 2016-01-12 23:08:09.875 012 12599.62 10.50 54552.95 88888.00 2016-01-12 23:08:10.000 012 12599.65 10.47 54552.93 88888.00 2016-01-12 23:08:10.125 012 12599.62 10.45 54552.93 88888.00 2016-01-12 23:08:10.250 012 12599.58 10.45 54552.95 88888.00 2016-01-12 23:08:10.375 012 12599.60 10.50 54552.95 88888.00 2016-01-12 23:08:10.500 012 12599.65 10.47 54552.95 88888.00 2016-01-12 23:08:10.625 012 12599.58 10.43 54552.93 88888.00 2016-01-12 23:08:10.750 012 12599.52 10.45 54552.95 88888.00 2016-01-12 23:08:10.875 012 12599.55 10.47 54552.97 88888.00 2016-01-12 23:08:11.000 012 12599.50 10.45 54552.93 88888.00 2016-01-12 23:08:11.125 012 12599.42 10.45 54552.93 88888.00 2016-01-12 23:08:11.250 012 12599.45 10.47 54552.97 88888.00 2016-01-12 23:08:11.375 012 12599.45 10.50 54552.95 88888.00 2016-01-12 23:08:11.500 012 12599.45 10.50 54552.93 88888.00 2016-01-12 23:08:11.625 012 12599.48 10.53 54552.95 88888.00 2016-01-12 23:08:11.750 012 12599.42 10.50 54552.93 88888.00 2016-01-12 23:08:11.875 012 12599.38 10.47 54552.95 88888.00 2016-01-12 23:08:12.000 012 12599.38 10.45 54552.93 88888.00 2016-01-12 23:08:12.125 012 12599.40 10.50 54552.95 88888.00 2016-01-12 23:08:12.250 012 12599.38 10.50 54552.95 88888.00 2016-01-12 23:08:12.375 012 12599.38 10.50 54552.93 88888.00 2016-01-12 23:08:12.500 012 12599.45 10.47 54552.90 88888.00 2016-01-12 23:08:12.625 012 12599.42 10.45 54552.90 88888.00 2016-01-12 23:08:12.750 012 12599.50 10.45 54552.90 88888.00 2016-01-12 23:08:12.875 012 12599.45 10.47 54552.90 88888.00 2016-01-12 23:08:13.000 012 12599.42 10.47 54552.93 88888.00 2016-01-12 23:08:13.125 012 12599.48 10.47 54552.97 88888.00 2016-01-12 23:08:13.250 012 12599.42 10.45 54553.00 88888.00 2016-01-12 23:08:13.375 012 12599.42 10.45 54552.97 88888.00 2016-01-12 23:08:13.500 012 12599.35 10.45 54552.95 88888.00 2016-01-12 23:08:13.625 012 12599.40 10.47 54552.95 88888.00 2016-01-12 23:08:13.750 012 12599.48 10.47 54552.95 88888.00 2016-01-12 23:08:13.875 012 12599.52 10.50 54552.95 88888.00 2016-01-12 23:08:14.000 012 12599.52 10.47 54552.93 88888.00 2016-01-12 23:08:14.125 012 12599.48 10.45 54552.93 88888.00 2016-01-12 23:08:14.250 012 12599.42 10.43 54552.95 88888.00 2016-01-12 23:08:14.375 012 12599.50 10.43 54552.95 88888.00 2016-01-12 23:08:14.500 012 12599.55 10.43 54552.93 88888.00 2016-01-12 23:08:14.625 012 12599.52 10.45 54552.90 88888.00 2016-01-12 23:08:14.750 012 12599.52 10.43 54552.90 88888.00 2016-01-12 23:08:14.875 012 12599.50 10.45 54552.88 88888.00 2016-01-12 23:08:15.000 012 12599.42 10.47 54552.90 88888.00 2016-01-12 23:08:15.125 012 12599.38 10.50 54552.90 88888.00 2016-01-12 23:08:15.250 012 12599.38 10.47 54552.93 88888.00 2016-01-12 23:08:15.375 012 12599.38 10.45 54552.95 88888.00 2016-01-12 23:08:15.500 012 12599.38 10.45 54552.95 88888.00 2016-01-12 23:08:15.625 012 12599.45 10.45 54552.95 88888.00 2016-01-12 23:08:15.750 012 12599.42 10.45 54552.93 88888.00 2016-01-12 23:08:15.875 012 12599.42 10.45 54552.93 88888.00 2016-01-12 23:08:16.000 012 12599.38 10.45 54552.88 88888.00 2016-01-12 23:08:16.125 012 12599.38 10.43 54552.90 88888.00 2016-01-12 23:08:16.250 012 12599.42 10.47 54552.93 88888.00 2016-01-12 23:08:16.375 012 12599.40 10.47 54552.90 88888.00 2016-01-12 23:08:16.500 012 12599.35 10.47 54552.90 88888.00 2016-01-12 23:08:16.625 012 12599.38 10.47 54552.88 88888.00 2016-01-12 23:08:16.750 012 12599.40 10.47 54552.88 88888.00 2016-01-12 23:08:16.875 012 12599.40 10.45 54552.90 88888.00 2016-01-12 23:08:17.000 012 12599.38 10.45 54552.88 88888.00 2016-01-12 23:08:17.125 012 12599.38 10.45 54552.88 88888.00 2016-01-12 23:08:17.250 012 12599.25 10.43 54552.88 88888.00 2016-01-12 23:08:17.375 012 12599.25 10.45 54552.88 88888.00 2016-01-12 23:08:17.500 012 12599.27 10.50 54552.88 88888.00 2016-01-12 23:08:17.625 012 12599.27 10.53 54552.90 88888.00 2016-01-12 23:08:17.750 012 12599.33 10.50 54552.88 88888.00 2016-01-12 23:08:17.875 012 12599.25 10.50 54552.88 88888.00 2016-01-12 23:08:18.000 012 12599.27 10.50 54552.85 88888.00 2016-01-12 23:08:18.125 012 12599.33 10.50 54552.85 88888.00 2016-01-12 23:08:18.250 012 12599.35 10.50 54552.88 88888.00 2016-01-12 23:08:18.375 012 12599.35 10.50 54552.88 88888.00 2016-01-12 23:08:18.500 012 12599.35 10.50 54552.82 88888.00 2016-01-12 23:08:18.625 012 12599.35 10.53 54552.85 88888.00 2016-01-12 23:08:18.750 012 12599.35 10.50 54552.88 88888.00 2016-01-12 23:08:18.875 012 12599.33 10.53 54552.93 88888.00 2016-01-12 23:08:19.000 012 12599.33 10.55 54552.90 88888.00 2016-01-12 23:08:19.125 012 12599.33 10.57 54552.90 88888.00 2016-01-12 23:08:19.250 012 12599.27 10.55 54552.88 88888.00 2016-01-12 23:08:19.375 012 12599.23 10.57 54552.85 88888.00 2016-01-12 23:08:19.500 012 12599.23 10.57 54552.85 88888.00 2016-01-12 23:08:19.625 012 12599.25 10.57 54552.85 88888.00 2016-01-12 23:08:19.750 012 12599.25 10.57 54552.88 88888.00 2016-01-12 23:08:19.875 012 12599.17 10.55 54552.85 88888.00 2016-01-12 23:08:20.000 012 12599.17 10.57 54552.82 88888.00 2016-01-12 23:08:20.125 012 12599.17 10.57 54552.85 88888.00 2016-01-12 23:08:20.250 012 12599.20 10.55 54552.85 88888.00 2016-01-12 23:08:20.375 012 12599.20 10.60 54552.85 88888.00 2016-01-12 23:08:20.500 012 12599.23 10.60 54552.82 88888.00 2016-01-12 23:08:20.625 012 12599.23 10.55 54552.85 88888.00 2016-01-12 23:08:20.750 012 12599.23 10.55 54552.85 88888.00 2016-01-12 23:08:20.875 012 12599.23 10.53 54552.88 88888.00 2016-01-12 23:08:21.000 012 12599.23 10.55 54552.82 88888.00 2016-01-12 23:08:21.125 012 12599.25 10.53 54552.88 88888.00 2016-01-12 23:08:21.250 012 12599.15 10.55 54552.88 88888.00 2016-01-12 23:08:21.375 012 12599.12 10.55 54552.85 88888.00 2016-01-12 23:08:21.500 012 12599.15 10.57 54552.88 88888.00 2016-01-12 23:08:21.625 012 12599.23 10.57 54552.85 88888.00 2016-01-12 23:08:21.750 012 12599.23 10.57 54552.88 88888.00 2016-01-12 23:08:21.875 012 12599.20 10.55 54552.88 88888.00 2016-01-12 23:08:22.000 012 12599.20 10.57 54552.85 88888.00 2016-01-12 23:08:22.125 012 12599.23 10.60 54552.85 88888.00 2016-01-12 23:08:22.250 012 12599.20 10.57 54552.85 88888.00 2016-01-12 23:08:22.375 012 12599.12 10.60 54552.85 88888.00 2016-01-12 23:08:22.500 012 12599.08 10.60 54552.82 88888.00 2016-01-12 23:08:22.625 012 12599.12 10.60 54552.82 88888.00 2016-01-12 23:08:22.750 012 12599.12 10.57 54552.82 88888.00 2016-01-12 23:08:22.875 012 12599.08 10.60 54552.82 88888.00 2016-01-12 23:08:23.000 012 12599.02 10.57 54552.85 88888.00 2016-01-12 23:08:23.125 012 12599.02 10.60 54552.85 88888.00 2016-01-12 23:08:23.250 012 12599.05 10.57 54552.82 88888.00 2016-01-12 23:08:23.375 012 12599.08 10.60 54552.80 88888.00 2016-01-12 23:08:23.500 012 12599.08 10.62 54552.82 88888.00 2016-01-12 23:08:23.625 012 12599.02 10.62 54552.82 88888.00 2016-01-12 23:08:23.750 012 12599.00 10.62 54552.82 88888.00 2016-01-12 23:08:23.875 012 12599.02 10.62 54552.85 88888.00 2016-01-12 23:08:24.000 012 12599.05 10.57 54552.82 88888.00 2016-01-12 23:08:24.125 012 12599.00 10.57 54552.80 88888.00 2016-01-12 23:08:24.250 012 12599.02 10.57 54552.85 88888.00 2016-01-12 23:08:24.375 012 12599.00 10.60 54552.82 88888.00 2016-01-12 23:08:24.500 012 12598.98 10.57 54552.82 88888.00 2016-01-12 23:08:24.625 012 12598.95 10.57 54552.82 88888.00 2016-01-12 23:08:24.750 012 12599.00 10.57 54552.82 88888.00 2016-01-12 23:08:24.875 012 12599.05 10.60 54552.82 88888.00 2016-01-12 23:08:25.000 012 12599.02 10.60 54552.85 88888.00 2016-01-12 23:08:25.125 012 12599.00 10.60 54552.82 88888.00 2016-01-12 23:08:25.250 012 12598.90 10.55 54552.82 88888.00 2016-01-12 23:08:25.375 012 12598.95 10.53 54552.80 88888.00 2016-01-12 23:08:25.500 012 12598.98 10.55 54552.80 88888.00 2016-01-12 23:08:25.625 012 12599.00 10.55 54552.82 88888.00 2016-01-12 23:08:25.750 012 12598.98 10.57 54552.82 88888.00 2016-01-12 23:08:25.875 012 12598.98 10.53 54552.80 88888.00 2016-01-12 23:08:26.000 012 12598.92 10.53 54552.80 88888.00 2016-01-12 23:08:26.125 012 12598.95 10.53 54552.85 88888.00 2016-01-12 23:08:26.250 012 12598.92 10.60 54552.85 88888.00 2016-01-12 23:08:26.375 012 12598.92 10.57 54552.82 88888.00 2016-01-12 23:08:26.500 012 12598.85 10.53 54552.80 88888.00 2016-01-12 23:08:26.625 012 12598.80 10.53 54552.82 88888.00 2016-01-12 23:08:26.750 012 12598.83 10.57 54552.82 88888.00 2016-01-12 23:08:26.875 012 12598.88 10.60 54552.82 88888.00 2016-01-12 23:08:27.000 012 12598.88 10.55 54552.80 88888.00 2016-01-12 23:08:27.125 012 12598.85 10.55 54552.78 88888.00 2016-01-12 23:08:27.250 012 12598.88 10.55 54552.80 88888.00 2016-01-12 23:08:27.375 012 12598.88 10.55 54552.78 88888.00 2016-01-12 23:08:27.500 012 12598.85 10.53 54552.78 88888.00 2016-01-12 23:08:27.625 012 12598.85 10.50 54552.80 88888.00 2016-01-12 23:08:27.750 012 12598.88 10.50 54552.80 88888.00 2016-01-12 23:08:27.875 012 12598.90 10.55 54552.78 88888.00 2016-01-12 23:08:28.000 012 12598.90 10.55 54552.78 88888.00 2016-01-12 23:08:28.125 012 12598.85 10.55 54552.80 88888.00 2016-01-12 23:08:28.250 012 12598.80 10.57 54552.80 88888.00 2016-01-12 23:08:28.375 012 12598.80 10.55 54552.78 88888.00 2016-01-12 23:08:28.500 012 12598.77 10.55 54552.78 88888.00 2016-01-12 23:08:28.625 012 12598.73 10.57 54552.78 88888.00 2016-01-12 23:08:28.750 012 12598.70 10.57 54552.78 88888.00 2016-01-12 23:08:28.875 012 12598.67 10.57 54552.75 88888.00 2016-01-12 23:08:29.000 012 12598.67 10.57 54552.78 88888.00 2016-01-12 23:08:29.125 012 12598.65 10.60 54552.78 88888.00 2016-01-12 23:08:29.250 012 12598.65 10.60 54552.80 88888.00 2016-01-12 23:08:29.375 012 12598.67 10.57 54552.80 88888.00 2016-01-12 23:08:29.500 012 12598.75 10.57 54552.80 88888.00 2016-01-12 23:08:29.625 012 12598.73 10.57 54552.80 88888.00 2016-01-12 23:08:29.750 012 12598.65 10.55 54552.80 88888.00 2016-01-12 23:08:29.875 012 12598.67 10.57 54552.80 88888.00 2016-01-12 23:08:30.000 012 12598.65 10.57 54552.78 88888.00 2016-01-12 23:08:30.125 012 12598.60 10.62 54552.80 88888.00 2016-01-12 23:08:30.250 012 12598.65 10.62 54552.80 88888.00 2016-01-12 23:08:30.375 012 12598.65 10.57 54552.80 88888.00 2016-01-12 23:08:30.500 012 12598.65 10.60 54552.78 88888.00 2016-01-12 23:08:30.625 012 12598.58 10.57 54552.80 88888.00 2016-01-12 23:08:30.750 012 12598.55 10.57 54552.80 88888.00 2016-01-12 23:08:30.875 012 12598.58 10.57 54552.80 88888.00 2016-01-12 23:08:31.000 012 12598.62 10.57 54552.80 88888.00 2016-01-12 23:08:31.125 012 12598.62 10.57 54552.80 88888.00 2016-01-12 23:08:31.250 012 12598.58 10.60 54552.82 88888.00 2016-01-12 23:08:31.375 012 12598.58 10.60 54552.82 88888.00 2016-01-12 23:08:31.500 012 12598.58 10.60 54552.82 88888.00 2016-01-12 23:08:31.625 012 12598.55 10.60 54552.80 88888.00 2016-01-12 23:08:31.750 012 12598.55 10.57 54552.80 88888.00 2016-01-12 23:08:31.875 012 12598.55 10.55 54552.80 88888.00 2016-01-12 23:08:32.000 012 12598.52 10.55 54552.78 88888.00 2016-01-12 23:08:32.125 012 12598.55 10.60 54552.80 88888.00 2016-01-12 23:08:32.250 012 12598.48 10.57 54552.80 88888.00 2016-01-12 23:08:32.375 012 12598.48 10.57 54552.78 88888.00 2016-01-12 23:08:32.500 012 12598.55 10.60 54552.78 88888.00 2016-01-12 23:08:32.625 012 12598.52 10.62 54552.80 88888.00 2016-01-12 23:08:32.750 012 12598.50 10.62 54552.80 88888.00 2016-01-12 23:08:32.875 012 12598.48 10.62 54552.80 88888.00 2016-01-12 23:08:33.000 012 12598.50 10.65 54552.80 88888.00 2016-01-12 23:08:33.125 012 12598.45 10.65 54552.80 88888.00 2016-01-12 23:08:33.250 012 12598.35 10.70 54552.80 88888.00 2016-01-12 23:08:33.375 012 12598.40 10.70 54552.78 88888.00 2016-01-12 23:08:33.500 012 12598.42 10.68 54552.78 88888.00 2016-01-12 23:08:33.625 012 12598.40 10.68 54552.78 88888.00 2016-01-12 23:08:33.750 012 12598.38 10.70 54552.80 88888.00 2016-01-12 23:08:33.875 012 12598.40 10.75 54552.78 88888.00 2016-01-12 23:08:34.000 012 12598.38 10.75 54552.75 88888.00 2016-01-12 23:08:34.125 012 12598.40 10.78 54552.75 88888.00 2016-01-12 23:08:34.250 012 12598.42 10.80 54552.78 88888.00 2016-01-12 23:08:34.375 012 12598.40 10.80 54552.75 88888.00 2016-01-12 23:08:34.500 012 12598.35 10.75 54552.75 88888.00 2016-01-12 23:08:34.625 012 12598.38 10.80 54552.78 88888.00 2016-01-12 23:08:34.750 012 12598.42 10.80 54552.78 88888.00 2016-01-12 23:08:34.875 012 12598.38 10.78 54552.75 88888.00 2016-01-12 23:08:35.000 012 12598.33 10.80 54552.75 88888.00 2016-01-12 23:08:35.125 012 12598.30 10.78 54552.75 88888.00 2016-01-12 23:08:35.250 012 12598.30 10.78 54552.78 88888.00 2016-01-12 23:08:35.375 012 12598.33 10.78 54552.75 88888.00 2016-01-12 23:08:35.500 012 12598.30 10.78 54552.78 88888.00 2016-01-12 23:08:35.625 012 12598.33 10.75 54552.75 88888.00 2016-01-12 23:08:35.750 012 12598.30 10.75 54552.75 88888.00 2016-01-12 23:08:35.875 012 12598.27 10.75 54552.78 88888.00 2016-01-12 23:08:36.000 012 12598.30 10.78 54552.78 88888.00 2016-01-12 23:08:36.125 012 12598.27 10.78 54552.78 88888.00 2016-01-12 23:08:36.250 012 12598.30 10.80 54552.75 88888.00 2016-01-12 23:08:36.375 012 12598.35 10.78 54552.78 88888.00 2016-01-12 23:08:36.500 012 12598.35 10.80 54552.75 88888.00 2016-01-12 23:08:36.625 012 12598.40 10.78 54552.75 88888.00 2016-01-12 23:08:36.750 012 12598.38 10.75 54552.78 88888.00 2016-01-12 23:08:36.875 012 12598.40 10.78 54552.75 88888.00 2016-01-12 23:08:37.000 012 12598.42 10.78 54552.75 88888.00 2016-01-12 23:08:37.125 012 12598.35 10.78 54552.72 88888.00 2016-01-12 23:08:37.250 012 12598.35 10.75 54552.72 88888.00 2016-01-12 23:08:37.375 012 12598.38 10.75 54552.72 88888.00 2016-01-12 23:08:37.500 012 12598.38 10.78 54552.70 88888.00 2016-01-12 23:08:37.625 012 12598.35 10.75 54552.70 88888.00 2016-01-12 23:08:37.750 012 12598.40 10.75 54552.70 88888.00 2016-01-12 23:08:37.875 012 12598.40 10.72 54552.70 88888.00 2016-01-12 23:08:38.000 012 12598.40 10.70 54552.70 88888.00 2016-01-12 23:08:38.125 012 12598.38 10.70 54552.70 88888.00 2016-01-12 23:08:38.250 012 12598.33 10.68 54552.72 88888.00 2016-01-12 23:08:38.375 012 12598.33 10.72 54552.70 88888.00 2016-01-12 23:08:38.500 012 12598.33 10.75 54552.72 88888.00 2016-01-12 23:08:38.625 012 12598.27 10.75 54552.72 88888.00 2016-01-12 23:08:38.750 012 12598.25 10.70 54552.72 88888.00 2016-01-12 23:08:38.875 012 12598.30 10.70 54552.72 88888.00 2016-01-12 23:08:39.000 012 12598.35 10.72 54552.72 88888.00 2016-01-12 23:08:39.125 012 12598.30 10.72 54552.75 88888.00 2016-01-12 23:08:39.250 012 12598.23 10.68 54552.72 88888.00 2016-01-12 23:08:39.375 012 12598.25 10.68 54552.70 88888.00 2016-01-12 23:08:39.500 012 12598.25 10.68 54552.70 88888.00 2016-01-12 23:08:39.625 012 12598.17 10.70 54552.72 88888.00 2016-01-12 23:08:39.750 012 12598.17 10.70 54552.72 88888.00 2016-01-12 23:08:39.875 012 12598.17 10.68 54552.72 88888.00 2016-01-12 23:08:40.000 012 12598.15 10.68 54552.72 88888.00 2016-01-12 23:08:40.125 012 12598.15 10.70 54552.75 88888.00 2016-01-12 23:08:40.250 012 12598.12 10.65 54552.72 88888.00 2016-01-12 23:08:40.375 012 12598.15 10.68 54552.72 88888.00 2016-01-12 23:08:40.500 012 12598.20 10.65 54552.72 88888.00 2016-01-12 23:08:40.625 012 12598.20 10.65 54552.72 88888.00 2016-01-12 23:08:40.750 012 12598.20 10.62 54552.70 88888.00 2016-01-12 23:08:40.875 012 12598.17 10.65 54552.70 88888.00 2016-01-12 23:08:41.000 012 12598.17 10.62 54552.70 88888.00 2016-01-12 23:08:41.125 012 12598.17 10.65 54552.68 88888.00 2016-01-12 23:08:41.250 012 12598.15 10.62 54552.72 88888.00 2016-01-12 23:08:41.375 012 12598.23 10.62 54552.72 88888.00 2016-01-12 23:08:41.500 012 12598.25 10.65 54552.72 88888.00 2016-01-12 23:08:41.625 012 12598.23 10.62 54552.72 88888.00 2016-01-12 23:08:41.750 012 12598.12 10.62 54552.72 88888.00 2016-01-12 23:08:41.875 012 12598.10 10.62 54552.72 88888.00 2016-01-12 23:08:42.000 012 12598.10 10.60 54552.70 88888.00 2016-01-12 23:08:42.125 012 12598.08 10.57 54552.72 88888.00 2016-01-12 23:08:42.250 012 12598.12 10.55 54552.70 88888.00 2016-01-12 23:08:42.375 012 12598.20 10.55 54552.68 88888.00 2016-01-12 23:08:42.500 012 12598.15 10.57 54552.65 88888.00 2016-01-12 23:08:42.625 012 12598.10 10.57 54552.68 88888.00 2016-01-12 23:08:42.750 012 12598.12 10.60 54552.68 88888.00 2016-01-12 23:08:42.875 012 12598.12 10.57 54552.68 88888.00 2016-01-12 23:08:43.000 012 12598.20 10.55 54552.68 88888.00 2016-01-12 23:08:43.125 012 12598.15 10.55 54552.70 88888.00 2016-01-12 23:08:43.250 012 12598.05 10.55 54552.72 88888.00 2016-01-12 23:08:43.375 012 12598.00 10.55 54552.72 88888.00 2016-01-12 23:08:43.500 012 12598.02 10.55 54552.70 88888.00 2016-01-12 23:08:43.625 012 12598.00 10.53 54552.70 88888.00 2016-01-12 23:08:43.750 012 12598.05 10.53 54552.70 88888.00 2016-01-12 23:08:43.875 012 12598.12 10.55 54552.70 88888.00 2016-01-12 23:08:44.000 012 12598.10 10.55 54552.70 88888.00 2016-01-12 23:08:44.125 012 12598.05 10.53 54552.70 88888.00 2016-01-12 23:08:44.250 012 12598.02 10.50 54552.70 88888.00 2016-01-12 23:08:44.375 012 12598.02 10.50 54552.70 88888.00 2016-01-12 23:08:44.500 012 12598.08 10.55 54552.70 88888.00 2016-01-12 23:08:44.625 012 12598.15 10.55 54552.65 88888.00 2016-01-12 23:08:44.750 012 12598.12 10.53 54552.68 88888.00 2016-01-12 23:08:44.875 012 12598.10 10.50 54552.68 88888.00 2016-01-12 23:08:45.000 012 12598.08 10.53 54552.68 88888.00 2016-01-12 23:08:45.125 012 12598.08 10.55 54552.68 88888.00 2016-01-12 23:08:45.250 012 12598.08 10.53 54552.68 88888.00 2016-01-12 23:08:45.375 012 12598.12 10.53 54552.68 88888.00 2016-01-12 23:08:45.500 012 12598.10 10.53 54552.68 88888.00 2016-01-12 23:08:45.625 012 12598.02 10.53 54552.72 88888.00 2016-01-12 23:08:45.750 012 12597.98 10.55 54552.70 88888.00 2016-01-12 23:08:45.875 012 12598.00 10.55 54552.68 88888.00 2016-01-12 23:08:46.000 012 12598.00 10.55 54552.68 88888.00 2016-01-12 23:08:46.125 012 12598.02 10.55 54552.65 88888.00 2016-01-12 23:08:46.250 012 12597.98 10.50 54552.68 88888.00 2016-01-12 23:08:46.375 012 12598.00 10.53 54552.68 88888.00 2016-01-12 23:08:46.500 012 12597.95 10.50 54552.65 88888.00 2016-01-12 23:08:46.625 012 12598.00 10.53 54552.68 88888.00 2016-01-12 23:08:46.750 012 12598.02 10.53 54552.65 88888.00 2016-01-12 23:08:46.875 012 12598.05 10.53 54552.70 88888.00 2016-01-12 23:08:47.000 012 12598.05 10.50 54552.68 88888.00 2016-01-12 23:08:47.125 012 12598.05 10.53 54552.68 88888.00 2016-01-12 23:08:47.250 012 12598.02 10.53 54552.65 88888.00 2016-01-12 23:08:47.375 012 12598.08 10.50 54552.65 88888.00 2016-01-12 23:08:47.500 012 12598.02 10.50 54552.65 88888.00 2016-01-12 23:08:47.625 012 12598.08 10.50 54552.68 88888.00 2016-01-12 23:08:47.750 012 12598.02 10.53 54552.68 88888.00 2016-01-12 23:08:47.875 012 12597.92 10.55 54552.68 88888.00 2016-01-12 23:08:48.000 012 12597.95 10.53 54552.68 88888.00 2016-01-12 23:08:48.125 012 12597.98 10.53 54552.68 88888.00 2016-01-12 23:08:48.250 012 12597.92 10.47 54552.68 88888.00 2016-01-12 23:08:48.375 012 12597.92 10.47 54552.68 88888.00 2016-01-12 23:08:48.500 012 12598.00 10.47 54552.65 88888.00 2016-01-12 23:08:48.625 012 12598.00 10.50 54552.65 88888.00 2016-01-12 23:08:48.750 012 12598.00 10.50 54552.68 88888.00 2016-01-12 23:08:48.875 012 12597.95 10.50 54552.65 88888.00 2016-01-12 23:08:49.000 012 12597.92 10.47 54552.68 88888.00 2016-01-12 23:08:49.125 012 12597.90 10.45 54552.65 88888.00 2016-01-12 23:08:49.250 012 12597.90 10.45 54552.65 88888.00 2016-01-12 23:08:49.375 012 12597.88 10.45 54552.62 88888.00 2016-01-12 23:08:49.500 012 12597.83 10.47 54552.65 88888.00 2016-01-12 23:08:49.625 012 12597.85 10.47 54552.68 88888.00 2016-01-12 23:08:49.750 012 12597.88 10.53 54552.68 88888.00 2016-01-12 23:08:49.875 012 12597.88 10.50 54552.68 88888.00 2016-01-12 23:08:50.000 012 12597.92 10.50 54552.68 88888.00 2016-01-12 23:08:50.125 012 12597.90 10.50 54552.70 88888.00 2016-01-12 23:08:50.250 012 12597.90 10.53 54552.70 88888.00 2016-01-12 23:08:50.375 012 12597.92 10.53 54552.70 88888.00 2016-01-12 23:08:50.500 012 12597.88 10.50 54552.68 88888.00 2016-01-12 23:08:50.625 012 12597.83 10.53 54552.68 88888.00 2016-01-12 23:08:50.750 012 12597.90 10.55 54552.68 88888.00 2016-01-12 23:08:50.875 012 12597.92 10.53 54552.68 88888.00 2016-01-12 23:08:51.000 012 12597.90 10.50 54552.65 88888.00 2016-01-12 23:08:51.125 012 12597.88 10.53 54552.65 88888.00 2016-01-12 23:08:51.250 012 12597.80 10.50 54552.62 88888.00 2016-01-12 23:08:51.375 012 12597.77 10.53 54552.62 88888.00 2016-01-12 23:08:51.500 012 12597.83 10.53 54552.65 88888.00 2016-01-12 23:08:51.625 012 12597.85 10.53 54552.62 88888.00 2016-01-12 23:08:51.750 012 12597.83 10.53 54552.62 88888.00 2016-01-12 23:08:51.875 012 12597.85 10.53 54552.65 88888.00 2016-01-12 23:08:52.000 012 12597.77 10.50 54552.65 88888.00 2016-01-12 23:08:52.125 012 12597.75 10.53 54552.68 88888.00 2016-01-12 23:08:52.250 012 12597.75 10.47 54552.68 88888.00 2016-01-12 23:08:52.375 012 12597.75 10.47 54552.68 88888.00 2016-01-12 23:08:52.500 012 12597.75 10.50 54552.70 88888.00 2016-01-12 23:08:52.625 012 12597.73 10.50 54552.68 88888.00 2016-01-12 23:08:52.750 012 12597.77 10.47 54552.68 88888.00 2016-01-12 23:08:52.875 012 12597.75 10.50 54552.68 88888.00 2016-01-12 23:08:53.000 012 12597.77 10.50 54552.65 88888.00 2016-01-12 23:08:53.125 012 12597.73 10.50 54552.65 88888.00 2016-01-12 23:08:53.250 012 12597.65 10.45 54552.62 88888.00 2016-01-12 23:08:53.375 012 12597.70 10.45 54552.62 88888.00 2016-01-12 23:08:53.500 012 12597.67 10.45 54552.62 88888.00 2016-01-12 23:08:53.625 012 12597.62 10.47 54552.65 88888.00 2016-01-12 23:08:53.750 012 12597.62 10.47 54552.65 88888.00 2016-01-12 23:08:53.875 012 12597.60 10.45 54552.62 88888.00 2016-01-12 23:08:54.000 012 12597.60 10.45 54552.60 88888.00 2016-01-12 23:08:54.125 012 12597.67 10.47 54552.62 88888.00 2016-01-12 23:08:54.250 012 12597.67 10.45 54552.62 88888.00 2016-01-12 23:08:54.375 012 12597.67 10.45 54552.62 88888.00 2016-01-12 23:08:54.500 012 12597.65 10.43 54552.62 88888.00 2016-01-12 23:08:54.625 012 12597.65 10.45 54552.62 88888.00 2016-01-12 23:08:54.750 012 12597.65 10.45 54552.62 88888.00 2016-01-12 23:08:54.875 012 12597.67 10.43 54552.60 88888.00 2016-01-12 23:08:55.000 012 12597.67 10.47 54552.65 88888.00 2016-01-12 23:08:55.125 012 12597.62 10.45 54552.68 88888.00 2016-01-12 23:08:55.250 012 12597.60 10.47 54552.65 88888.00 2016-01-12 23:08:55.375 012 12597.60 10.47 54552.68 88888.00 2016-01-12 23:08:55.500 012 12597.62 10.47 54552.65 88888.00 2016-01-12 23:08:55.625 012 12597.62 10.45 54552.65 88888.00 2016-01-12 23:08:55.750 012 12597.62 10.40 54552.65 88888.00 2016-01-12 23:08:55.875 012 12597.62 10.40 54552.65 88888.00 2016-01-12 23:08:56.000 012 12597.65 10.43 54552.62 88888.00 2016-01-12 23:08:56.125 012 12597.67 10.40 54552.62 88888.00 2016-01-12 23:08:56.250 012 12597.58 10.40 54552.62 88888.00 2016-01-12 23:08:56.375 012 12597.58 10.40 54552.62 88888.00 2016-01-12 23:08:56.500 012 12597.60 10.43 54552.62 88888.00 2016-01-12 23:08:56.625 012 12597.60 10.40 54552.62 88888.00 2016-01-12 23:08:56.750 012 12597.60 10.40 54552.62 88888.00 2016-01-12 23:08:56.875 012 12597.60 10.43 54552.62 88888.00 2016-01-12 23:08:57.000 012 12597.58 10.43 54552.62 88888.00 2016-01-12 23:08:57.125 012 12597.58 10.38 54552.62 88888.00 2016-01-12 23:08:57.250 012 12597.60 10.35 54552.62 88888.00 2016-01-12 23:08:57.375 012 12597.62 10.38 54552.60 88888.00 2016-01-12 23:08:57.500 012 12597.65 10.38 54552.60 88888.00 2016-01-12 23:08:57.625 012 12597.65 10.35 54552.60 88888.00 2016-01-12 23:08:57.750 012 12597.58 10.35 54552.60 88888.00 2016-01-12 23:08:57.875 012 12597.55 10.35 54552.62 88888.00 2016-01-12 23:08:58.000 012 12597.52 10.35 54552.60 88888.00 2016-01-12 23:08:58.125 012 12597.55 10.35 54552.57 88888.00 2016-01-12 23:08:58.250 012 12597.60 10.32 54552.57 88888.00 2016-01-12 23:08:58.375 012 12597.65 10.32 54552.55 88888.00 2016-01-12 23:08:58.500 012 12597.62 10.32 54552.57 88888.00 2016-01-12 23:08:58.625 012 12597.62 10.32 54552.55 88888.00 2016-01-12 23:08:58.750 012 12597.62 10.32 54552.57 88888.00 2016-01-12 23:08:58.875 012 12597.67 10.32 54552.57 88888.00 2016-01-12 23:08:59.000 012 12597.65 10.30 54552.57 88888.00 2016-01-12 23:08:59.125 012 12597.62 10.30 54552.55 88888.00 2016-01-12 23:08:59.250 012 12597.65 10.28 54552.57 88888.00 2016-01-12 23:08:59.375 012 12597.62 10.28 54552.57 88888.00 2016-01-12 23:08:59.500 012 12597.58 10.28 54552.57 88888.00 2016-01-12 23:08:59.625 012 12597.58 10.25 54552.57 88888.00 2016-01-12 23:08:59.750 012 12597.58 10.25 54552.57 88888.00 2016-01-12 23:08:59.875 012 12597.62 10.25 54552.60 88888.00 2016-01-12 23:09:00.000 012 12597.60 10.25 54552.60 88888.00 2016-01-12 23:09:00.125 012 12597.58 10.28 54552.60 88888.00 2016-01-12 23:09:00.250 012 12597.62 10.25 54552.62 88888.00 2016-01-12 23:09:00.375 012 12597.62 10.25 54552.62 88888.00 2016-01-12 23:09:00.500 012 12597.58 10.25 54552.62 88888.00 2016-01-12 23:09:00.625 012 12597.60 10.25 54552.62 88888.00 2016-01-12 23:09:00.750 012 12597.60 10.22 54552.57 88888.00 2016-01-12 23:09:00.875 012 12597.60 10.20 54552.57 88888.00 2016-01-12 23:09:01.000 012 12597.55 10.18 54552.60 88888.00 2016-01-12 23:09:01.125 012 12597.58 10.18 54552.60 88888.00 2016-01-12 23:09:01.250 012 12597.58 10.20 54552.62 88888.00 2016-01-12 23:09:01.375 012 12597.60 10.20 54552.60 88888.00 2016-01-12 23:09:01.500 012 12597.60 10.22 54552.57 88888.00 2016-01-12 23:09:01.625 012 12597.60 10.20 54552.57 88888.00 2016-01-12 23:09:01.750 012 12597.60 10.18 54552.55 88888.00 2016-01-12 23:09:01.875 012 12597.62 10.20 54552.55 88888.00 2016-01-12 23:09:02.000 012 12597.60 10.20 54552.53 88888.00 2016-01-12 23:09:02.125 012 12597.65 10.15 54552.55 88888.00 2016-01-12 23:09:02.250 012 12597.58 10.15 54552.55 88888.00 2016-01-12 23:09:02.375 012 12597.52 10.12 54552.55 88888.00 2016-01-12 23:09:02.500 012 12597.55 10.12 54552.53 88888.00 2016-01-12 23:09:02.625 012 12597.55 10.15 54552.55 88888.00 2016-01-12 23:09:02.750 012 12597.52 10.15 54552.55 88888.00 2016-01-12 23:09:02.875 012 12597.58 10.10 54552.55 88888.00 2016-01-12 23:09:03.000 012 12597.58 10.07 54552.53 88888.00 2016-01-12 23:09:03.125 012 12597.60 10.07 54552.55 88888.00 2016-01-12 23:09:03.250 012 12597.65 10.05 54552.53 88888.00 2016-01-12 23:09:03.375 012 12597.67 10.07 54552.53 88888.00 2016-01-12 23:09:03.500 012 12597.62 10.10 54552.50 88888.00 2016-01-12 23:09:03.625 012 12597.55 10.10 54552.50 88888.00 2016-01-12 23:09:03.750 012 12597.55 10.07 54552.53 88888.00 2016-01-12 23:09:03.875 012 12597.58 10.07 54552.53 88888.00 2016-01-12 23:09:04.000 012 12597.58 10.05 54552.55 88888.00 2016-01-12 23:09:04.125 012 12597.55 10.05 54552.57 88888.00 2016-01-12 23:09:04.250 012 12597.58 10.05 54552.55 88888.00 2016-01-12 23:09:04.375 012 12597.62 10.05 54552.55 88888.00 2016-01-12 23:09:04.500 012 12597.65 10.00 54552.55 88888.00 2016-01-12 23:09:04.625 012 12597.62 10.00 54552.55 88888.00 2016-01-12 23:09:04.750 012 12597.67 10.00 54552.55 88888.00 2016-01-12 23:09:04.875 012 12597.65 10.00 54552.55 88888.00 2016-01-12 23:09:05.000 012 12597.65 10.03 54552.55 88888.00 2016-01-12 23:09:05.125 012 12597.60 10.03 54552.55 88888.00 2016-01-12 23:09:05.250 012 12597.55 10.03 54552.55 88888.00 2016-01-12 23:09:05.375 012 12597.50 10.00 54552.53 88888.00 2016-01-12 23:09:05.500 012 12597.48 10.00 54552.53 88888.00 2016-01-12 23:09:05.625 012 12597.58 9.97 54552.50 88888.00 2016-01-12 23:09:05.750 012 12597.60 9.97 54552.53 88888.00 2016-01-12 23:09:05.875 012 12597.58 9.97 54552.55 88888.00 2016-01-12 23:09:06.000 012 12597.58 9.95 54552.53 88888.00 2016-01-12 23:09:06.125 012 12597.62 9.93 54552.53 88888.00 2016-01-12 23:09:06.250 012 12597.60 9.93 54552.53 88888.00 2016-01-12 23:09:06.375 012 12597.55 9.93 54552.53 88888.00 2016-01-12 23:09:06.500 012 12597.58 9.93 54552.50 88888.00 2016-01-12 23:09:06.625 012 12597.58 9.93 54552.50 88888.00 2016-01-12 23:09:06.750 012 12597.60 9.93 54552.53 88888.00 2016-01-12 23:09:06.875 012 12597.58 9.90 54552.50 88888.00 2016-01-12 23:09:07.000 012 12597.55 9.93 54552.50 88888.00 2016-01-12 23:09:07.125 012 12597.55 9.93 54552.50 88888.00 2016-01-12 23:09:07.250 012 12597.52 9.90 54552.50 88888.00 2016-01-12 23:09:07.375 012 12597.52 9.93 54552.53 88888.00 2016-01-12 23:09:07.500 012 12597.55 9.93 54552.53 88888.00 2016-01-12 23:09:07.625 012 12597.55 9.93 54552.53 88888.00 2016-01-12 23:09:07.750 012 12597.45 9.93 54552.47 88888.00 2016-01-12 23:09:07.875 012 12597.48 9.93 54552.50 88888.00 2016-01-12 23:09:08.000 012 12597.52 9.93 54552.50 88888.00 2016-01-12 23:09:08.125 012 12597.50 9.90 54552.47 88888.00 2016-01-12 23:09:08.250 012 12597.42 9.88 54552.47 88888.00 2016-01-12 23:09:08.375 012 12597.45 9.90 54552.50 88888.00 2016-01-12 23:09:08.500 012 12597.48 9.88 54552.47 88888.00 2016-01-12 23:09:08.625 012 12597.48 9.88 54552.47 88888.00 2016-01-12 23:09:08.750 012 12597.40 9.88 54552.47 88888.00 2016-01-12 23:09:08.875 012 12597.38 9.88 54552.50 88888.00 2016-01-12 23:09:09.000 012 12597.38 9.85 54552.50 88888.00 2016-01-12 23:09:09.125 012 12597.42 9.82 54552.50 88888.00 2016-01-12 23:09:09.250 012 12597.38 9.82 54552.47 88888.00 2016-01-12 23:09:09.375 012 12597.38 9.85 54552.50 88888.00 2016-01-12 23:09:09.500 012 12597.38 9.85 54552.53 88888.00 2016-01-12 23:09:09.625 012 12597.38 9.85 54552.50 88888.00 2016-01-12 23:09:09.750 012 12597.35 9.85 54552.47 88888.00 2016-01-12 23:09:09.875 012 12597.40 9.88 54552.47 88888.00 2016-01-12 23:09:10.000 012 12597.38 9.88 54552.50 88888.00 2016-01-12 23:09:10.125 012 12597.35 9.85 54552.50 88888.00 2016-01-12 23:09:10.250 012 12597.27 9.82 54552.47 88888.00 2016-01-12 23:09:10.375 012 12597.33 9.85 54552.45 88888.00 2016-01-12 23:09:10.500 012 12597.35 9.88 54552.47 88888.00 2016-01-12 23:09:10.625 012 12597.33 9.85 54552.47 88888.00 2016-01-12 23:09:10.750 012 12597.25 9.82 54552.47 88888.00 2016-01-12 23:09:10.875 012 12597.30 9.85 54552.47 88888.00 2016-01-12 23:09:11.000 012 12597.33 9.85 54552.45 88888.00 2016-01-12 23:09:11.125 012 12597.30 9.82 54552.43 88888.00 2016-01-12 23:09:11.250 012 12597.30 9.78 54552.45 88888.00 2016-01-12 23:09:11.375 012 12597.38 9.80 54552.43 88888.00 2016-01-12 23:09:11.500 012 12597.38 9.82 54552.43 88888.00 2016-01-12 23:09:11.625 012 12597.27 9.85 54552.43 88888.00 2016-01-12 23:09:11.750 012 12597.30 9.85 54552.45 88888.00 2016-01-12 23:09:11.875 012 12597.33 9.82 54552.47 88888.00 2016-01-12 23:09:12.000 012 12597.35 9.80 54552.45 88888.00 2016-01-12 23:09:12.125 012 12597.33 9.82 54552.43 88888.00 2016-01-12 23:09:12.250 012 12597.30 9.80 54552.45 88888.00 2016-01-12 23:09:12.375 012 12597.35 9.85 54552.45 88888.00 2016-01-12 23:09:12.500 012 12597.30 9.85 54552.45 88888.00 2016-01-12 23:09:12.625 012 12597.33 9.85 54552.47 88888.00 2016-01-12 23:09:12.750 012 12597.30 9.85 54552.43 88888.00 2016-01-12 23:09:12.875 012 12597.27 9.82 54552.43 88888.00 2016-01-12 23:09:13.000 012 12597.35 9.82 54552.40 88888.00 2016-01-12 23:09:13.125 012 12597.33 9.85 54552.43 88888.00 2016-01-12 23:09:13.250 012 12597.27 9.82 54552.43 88888.00 2016-01-12 23:09:13.375 012 12597.30 9.82 54552.45 88888.00 2016-01-12 23:09:13.500 012 12597.30 9.85 54552.45 88888.00 2016-01-12 23:09:13.625 012 12597.30 9.85 54552.43 88888.00 2016-01-12 23:09:13.750 012 12597.27 9.85 54552.45 88888.00 2016-01-12 23:09:13.875 012 12597.25 9.85 54552.45 88888.00 2016-01-12 23:09:14.000 012 12597.20 9.80 54552.45 88888.00 2016-01-12 23:09:14.125 012 12597.15 9.78 54552.43 88888.00 2016-01-12 23:09:14.250 012 12597.15 9.80 54552.43 88888.00 2016-01-12 23:09:14.375 012 12597.12 9.80 54552.45 88888.00 2016-01-12 23:09:14.500 012 12597.08 9.80 54552.45 88888.00 2016-01-12 23:09:14.625 012 12597.12 9.80 54552.45 88888.00 2016-01-12 23:09:14.750 012 12597.12 9.80 54552.45 88888.00 2016-01-12 23:09:14.875 012 12597.17 9.78 54552.43 88888.00 2016-01-12 23:09:15.000 012 12597.25 9.78 54552.45 88888.00 2016-01-12 23:09:15.125 012 12597.20 9.80 54552.45 88888.00 2016-01-12 23:09:15.250 012 12597.15 9.78 54552.45 88888.00 2016-01-12 23:09:15.375 012 12597.10 9.78 54552.43 88888.00 2016-01-12 23:09:15.500 012 12597.17 9.80 54552.43 88888.00 2016-01-12 23:09:15.625 012 12597.25 9.80 54552.45 88888.00 2016-01-12 23:09:15.750 012 12597.17 9.80 54552.43 88888.00 2016-01-12 23:09:15.875 012 12597.15 9.80 54552.40 88888.00 2016-01-12 23:09:16.000 012 12597.23 9.80 54552.38 88888.00 2016-01-12 23:09:16.125 012 12597.33 9.78 54552.40 88888.00 2016-01-12 23:09:16.250 012 12597.23 9.80 54552.40 88888.00 2016-01-12 23:09:16.375 012 12597.17 9.80 54552.40 88888.00 2016-01-12 23:09:16.500 012 12597.12 9.80 54552.40 88888.00 2016-01-12 23:09:16.625 012 12597.15 9.82 54552.43 88888.00 2016-01-12 23:09:16.750 012 12597.12 9.82 54552.43 88888.00 2016-01-12 23:09:16.875 012 12597.10 9.80 54552.43 88888.00 2016-01-12 23:09:17.000 012 12597.10 9.75 54552.38 88888.00 2016-01-12 23:09:17.125 012 12597.08 9.75 54552.38 88888.00 2016-01-12 23:09:17.250 012 12597.10 9.72 54552.38 88888.00 2016-01-12 23:09:17.375 012 12597.15 9.75 54552.38 88888.00 2016-01-12 23:09:17.500 012 12597.15 9.78 54552.38 88888.00 2016-01-12 23:09:17.625 012 12597.12 9.80 54552.35 88888.00 2016-01-12 23:09:17.750 012 12597.15 9.78 54552.38 88888.00 2016-01-12 23:09:17.875 012 12597.20 9.78 54552.38 88888.00 2016-01-12 23:09:18.000 012 12597.23 9.72 54552.35 88888.00 2016-01-12 23:09:18.125 012 12597.17 9.72 54552.35 88888.00 2016-01-12 23:09:18.250 012 12597.08 9.75 54552.38 88888.00 2016-01-12 23:09:18.375 012 12597.10 9.75 54552.35 88888.00 2016-01-12 23:09:18.500 012 12597.12 9.75 54552.35 88888.00 2016-01-12 23:09:18.625 012 12597.15 9.72 54552.38 88888.00 2016-01-12 23:09:18.750 012 12597.15 9.70 54552.38 88888.00 2016-01-12 23:09:18.875 012 12597.05 9.72 54552.35 88888.00 2016-01-12 23:09:19.000 012 12597.12 9.75 54552.32 88888.00 2016-01-12 23:09:19.125 012 12597.23 9.75 54552.32 88888.00 2016-01-12 23:09:19.250 012 12597.20 9.72 54552.35 88888.00 2016-01-12 23:09:19.375 012 12597.17 9.75 54552.35 88888.00 2016-01-12 23:09:19.500 012 12597.17 9.72 54552.35 88888.00 2016-01-12 23:09:19.625 012 12597.17 9.75 54552.35 88888.00 2016-01-12 23:09:19.750 012 12597.15 9.75 54552.35 88888.00 2016-01-12 23:09:19.875 012 12597.15 9.75 54552.32 88888.00 2016-01-12 23:09:20.000 012 12597.12 9.78 54552.32 88888.00 2016-01-12 23:09:20.125 012 12597.17 9.80 54552.32 88888.00 2016-01-12 23:09:20.250 012 12597.15 9.80 54552.32 88888.00 2016-01-12 23:09:20.375 012 12597.20 9.80 54552.32 88888.00 2016-01-12 23:09:20.500 012 12597.20 9.82 54552.32 88888.00 2016-01-12 23:09:20.625 012 12597.23 9.82 54552.32 88888.00 2016-01-12 23:09:20.750 012 12597.20 9.80 54552.30 88888.00 2016-01-12 23:09:20.875 012 12597.20 9.75 54552.32 88888.00 2016-01-12 23:09:21.000 012 12597.15 9.72 54552.30 88888.00 2016-01-12 23:09:21.125 012 12597.17 9.75 54552.30 88888.00 2016-01-12 23:09:21.250 012 12597.17 9.80 54552.32 88888.00 2016-01-12 23:09:21.375 012 12597.17 9.78 54552.35 88888.00 2016-01-12 23:09:21.500 012 12597.17 9.75 54552.32 88888.00 2016-01-12 23:09:21.625 012 12597.23 9.75 54552.32 88888.00 2016-01-12 23:09:21.750 012 12597.20 9.78 54552.30 88888.00 2016-01-12 23:09:21.875 012 12597.17 9.78 54552.32 88888.00 2016-01-12 23:09:22.000 012 12597.15 9.78 54552.30 88888.00 2016-01-12 23:09:22.125 012 12597.15 9.75 54552.30 88888.00 2016-01-12 23:09:22.250 012 12597.15 9.70 54552.32 88888.00 2016-01-12 23:09:22.375 012 12597.17 9.68 54552.32 88888.00 2016-01-12 23:09:22.500 012 12597.12 9.70 54552.30 88888.00 2016-01-12 23:09:22.625 012 12597.12 9.72 54552.32 88888.00 2016-01-12 23:09:22.750 012 12597.20 9.72 54552.30 88888.00 2016-01-12 23:09:22.875 012 12597.20 9.72 54552.30 88888.00 2016-01-12 23:09:23.000 012 12597.17 9.72 54552.30 88888.00 2016-01-12 23:09:23.125 012 12597.12 9.70 54552.28 88888.00 2016-01-12 23:09:23.250 012 12597.12 9.70 54552.30 88888.00 2016-01-12 23:09:23.375 012 12597.12 9.72 54552.28 88888.00 2016-01-12 23:09:23.500 012 12597.10 9.75 54552.28 88888.00 2016-01-12 23:09:23.625 012 12597.08 9.75 54552.30 88888.00 2016-01-12 23:09:23.750 012 12597.12 9.72 54552.30 88888.00 2016-01-12 23:09:23.875 012 12597.17 9.72 54552.28 88888.00 2016-01-12 23:09:24.000 012 12597.20 9.70 54552.25 88888.00 2016-01-12 23:09:24.125 012 12597.15 9.70 54552.25 88888.00 2016-01-12 23:09:24.250 012 12597.12 9.75 54552.25 88888.00 2016-01-12 23:09:24.375 012 12597.05 9.72 54552.25 88888.00 2016-01-12 23:09:24.500 012 12597.02 9.72 54552.25 88888.00 2016-01-12 23:09:24.625 012 12597.08 9.75 54552.25 88888.00 2016-01-12 23:09:24.750 012 12597.10 9.75 54552.22 88888.00 2016-01-12 23:09:24.875 012 12597.10 9.72 54552.22 88888.00 2016-01-12 23:09:25.000 012 12597.10 9.70 54552.25 88888.00 2016-01-12 23:09:25.125 012 12597.08 9.70 54552.22 88888.00 2016-01-12 23:09:25.250 012 12597.08 9.72 54552.22 88888.00 2016-01-12 23:09:25.375 012 12597.05 9.75 54552.22 88888.00 2016-01-12 23:09:25.500 012 12597.02 9.72 54552.22 88888.00 2016-01-12 23:09:25.625 012 12597.08 9.70 54552.22 88888.00 2016-01-12 23:09:25.750 012 12597.10 9.68 54552.22 88888.00 2016-01-12 23:09:25.875 012 12597.05 9.68 54552.25 88888.00 2016-01-12 23:09:26.000 012 12597.05 9.70 54552.22 88888.00 2016-01-12 23:09:26.125 012 12597.12 9.72 54552.22 88888.00 2016-01-12 23:09:26.250 012 12597.17 9.72 54552.22 88888.00 2016-01-12 23:09:26.375 012 12597.17 9.72 54552.22 88888.00 2016-01-12 23:09:26.500 012 12597.17 9.72 54552.18 88888.00 2016-01-12 23:09:26.625 012 12597.10 9.70 54552.18 88888.00 2016-01-12 23:09:26.750 012 12597.15 9.72 54552.18 88888.00 2016-01-12 23:09:26.875 012 12597.15 9.70 54552.20 88888.00 2016-01-12 23:09:27.000 012 12597.10 9.68 54552.22 88888.00 2016-01-12 23:09:27.125 012 12597.10 9.68 54552.20 88888.00 2016-01-12 23:09:27.250 012 12597.12 9.68 54552.20 88888.00 2016-01-12 23:09:27.375 012 12597.17 9.70 54552.18 88888.00 2016-01-12 23:09:27.500 012 12597.12 9.72 54552.20 88888.00 2016-01-12 23:09:27.625 012 12597.12 9.72 54552.22 88888.00 2016-01-12 23:09:27.750 012 12597.15 9.72 54552.18 88888.00 2016-01-12 23:09:27.875 012 12597.12 9.70 54552.20 88888.00 2016-01-12 23:09:28.000 012 12597.12 9.70 54552.18 88888.00 2016-01-12 23:09:28.125 012 12597.10 9.70 54552.20 88888.00 2016-01-12 23:09:28.250 012 12597.00 9.68 54552.18 88888.00 2016-01-12 23:09:28.375 012 12597.05 9.65 54552.18 88888.00 2016-01-12 23:09:28.500 012 12597.08 9.65 54552.18 88888.00 2016-01-12 23:09:28.625 012 12597.10 9.65 54552.18 88888.00 2016-01-12 23:09:28.750 012 12597.10 9.62 54552.18 88888.00 2016-01-12 23:09:28.875 012 12597.10 9.62 54552.15 88888.00 2016-01-12 23:09:29.000 012 12597.05 9.65 54552.15 88888.00 2016-01-12 23:09:29.125 012 12597.08 9.62 54552.18 88888.00 2016-01-12 23:09:29.250 012 12597.15 9.65 54552.18 88888.00 2016-01-12 23:09:29.375 012 12597.20 9.65 54552.20 88888.00 2016-01-12 23:09:29.500 012 12597.25 9.65 54552.18 88888.00 2016-01-12 23:09:29.625 012 12597.23 9.62 54552.15 88888.00 2016-01-12 23:09:29.750 012 12597.12 9.65 54552.12 88888.00 2016-01-12 23:09:29.875 012 12597.10 9.65 54552.12 88888.00 2016-01-12 23:09:30.000 012 12597.10 9.65 54552.12 88888.00 2016-01-12 23:09:30.125 012 12597.08 9.65 54552.18 88888.00 2016-01-12 23:09:30.250 012 12597.12 9.60 54552.15 88888.00 2016-01-12 23:09:30.375 012 12597.20 9.62 54552.15 88888.00 2016-01-12 23:09:30.500 012 12597.15 9.62 54552.15 88888.00 2016-01-12 23:09:30.625 012 12597.17 9.65 54552.15 88888.00 2016-01-12 23:09:30.750 012 12597.25 9.62 54552.15 88888.00 2016-01-12 23:09:30.875 012 12597.30 9.57 54552.18 88888.00 2016-01-12 23:09:31.000 012 12597.25 9.60 54552.18 88888.00 2016-01-12 23:09:31.125 012 12597.15 9.62 54552.15 88888.00 2016-01-12 23:09:31.250 012 12597.05 9.62 54552.15 88888.00 2016-01-12 23:09:31.375 012 12597.12 9.62 54552.12 88888.00 2016-01-12 23:09:31.500 012 12597.20 9.60 54552.12 88888.00 2016-01-12 23:09:31.625 012 12597.20 9.60 54552.15 88888.00 2016-01-12 23:09:31.750 012 12597.17 9.60 54552.12 88888.00 2016-01-12 23:09:31.875 012 12597.20 9.60 54552.12 88888.00 2016-01-12 23:09:32.000 012 12597.23 9.57 54552.12 88888.00 2016-01-12 23:09:32.125 012 12597.23 9.57 54552.15 88888.00 2016-01-12 23:09:32.250 012 12597.20 9.55 54552.15 88888.00 2016-01-12 23:09:32.375 012 12597.23 9.55 54552.12 88888.00 2016-01-12 23:09:32.500 012 12597.23 9.57 54552.10 88888.00 2016-01-12 23:09:32.625 012 12597.27 9.62 54552.10 88888.00 2016-01-12 23:09:32.750 012 12597.30 9.60 54552.10 88888.00 2016-01-12 23:09:32.875 012 12597.27 9.60 54552.10 88888.00 2016-01-12 23:09:33.000 012 12597.25 9.57 54552.10 88888.00 2016-01-12 23:09:33.125 012 12597.25 9.55 54552.10 88888.00 2016-01-12 23:09:33.250 012 12597.20 9.55 54552.10 88888.00 2016-01-12 23:09:33.375 012 12597.23 9.55 54552.10 88888.00 2016-01-12 23:09:33.500 012 12597.20 9.57 54552.07 88888.00 2016-01-12 23:09:33.625 012 12597.27 9.55 54552.07 88888.00 2016-01-12 23:09:33.750 012 12597.33 9.53 54552.07 88888.00 2016-01-12 23:09:33.875 012 12597.35 9.55 54552.07 88888.00 2016-01-12 23:09:34.000 012 12597.33 9.57 54552.07 88888.00 2016-01-12 23:09:34.125 012 12597.23 9.55 54552.10 88888.00 2016-01-12 23:09:34.250 012 12597.17 9.55 54552.07 88888.00 2016-01-12 23:09:34.375 012 12597.20 9.55 54552.05 88888.00 2016-01-12 23:09:34.500 012 12597.25 9.55 54552.07 88888.00 2016-01-12 23:09:34.625 012 12597.30 9.57 54552.07 88888.00 2016-01-12 23:09:34.750 012 12597.25 9.55 54552.10 88888.00 2016-01-12 23:09:34.875 012 12597.23 9.55 54552.10 88888.00 2016-01-12 23:09:35.000 012 12597.20 9.57 54552.07 88888.00 2016-01-12 23:09:35.125 012 12597.23 9.57 54552.10 88888.00 2016-01-12 23:09:35.250 012 12597.23 9.53 54552.07 88888.00 2016-01-12 23:09:35.375 012 12597.20 9.57 54552.07 88888.00 2016-01-12 23:09:35.500 012 12597.17 9.55 54552.05 88888.00 2016-01-12 23:09:35.625 012 12597.23 9.57 54552.05 88888.00 2016-01-12 23:09:35.750 012 12597.25 9.55 54552.05 88888.00 2016-01-12 23:09:35.875 012 12597.23 9.55 54552.05 88888.00 2016-01-12 23:09:36.000 012 12597.20 9.53 54552.03 88888.00 2016-01-12 23:09:36.125 012 12597.23 9.55 54552.03 88888.00 2016-01-12 23:09:36.250 012 12597.27 9.55 54552.03 88888.00 2016-01-12 23:09:36.375 012 12597.23 9.55 54552.05 88888.00 2016-01-12 23:09:36.500 012 12597.20 9.55 54552.03 88888.00 2016-01-12 23:09:36.625 012 12597.25 9.53 54552.03 88888.00 2016-01-12 23:09:36.750 012 12597.23 9.55 54552.00 88888.00 2016-01-12 23:09:36.875 012 12597.20 9.55 54552.03 88888.00 2016-01-12 23:09:37.000 012 12597.17 9.53 54552.03 88888.00 2016-01-12 23:09:37.125 012 12597.17 9.50 54552.05 88888.00 2016-01-12 23:09:37.250 012 12597.15 9.50 54552.07 88888.00 2016-01-12 23:09:37.375 012 12597.17 9.53 54552.07 88888.00 2016-01-12 23:09:37.500 012 12597.15 9.53 54552.05 88888.00 2016-01-12 23:09:37.625 012 12597.10 9.53 54552.03 88888.00 2016-01-12 23:09:37.750 012 12597.15 9.50 54552.05 88888.00 2016-01-12 23:09:37.875 012 12597.23 9.50 54552.05 88888.00 2016-01-12 23:09:38.000 012 12597.20 9.50 54552.03 88888.00 2016-01-12 23:09:38.125 012 12597.20 9.50 54552.03 88888.00 2016-01-12 23:09:38.250 012 12597.25 9.47 54552.03 88888.00 2016-01-12 23:09:38.375 012 12597.27 9.45 54552.03 88888.00 2016-01-12 23:09:38.500 012 12597.20 9.47 54552.03 88888.00 2016-01-12 23:09:38.625 012 12597.17 9.47 54552.05 88888.00 2016-01-12 23:09:38.750 012 12597.23 9.47 54552.05 88888.00 2016-01-12 23:09:38.875 012 12597.23 9.45 54552.05 88888.00 2016-01-12 23:09:39.000 012 12597.23 9.47 54552.03 88888.00 2016-01-12 23:09:39.125 012 12597.20 9.50 54552.05 88888.00 2016-01-12 23:09:39.250 012 12597.15 9.47 54552.03 88888.00 2016-01-12 23:09:39.375 012 12597.17 9.45 54552.03 88888.00 2016-01-12 23:09:39.500 012 12597.17 9.45 54552.00 88888.00 2016-01-12 23:09:39.625 012 12597.17 9.40 54552.00 88888.00 2016-01-12 23:09:39.750 012 12597.17 9.43 54552.00 88888.00 2016-01-12 23:09:39.875 012 12597.12 9.47 54551.97 88888.00 2016-01-12 23:09:40.000 012 12597.12 9.47 54552.00 88888.00 2016-01-12 23:09:40.125 012 12597.17 9.47 54552.03 88888.00 2016-01-12 23:09:40.250 012 12597.23 9.45 54551.97 88888.00 2016-01-12 23:09:40.375 012 12597.17 9.45 54552.00 88888.00 2016-01-12 23:09:40.500 012 12597.15 9.45 54552.03 88888.00 2016-01-12 23:09:40.625 012 12597.17 9.47 54552.03 88888.00 2016-01-12 23:09:40.750 012 12597.23 9.47 54552.03 88888.00 2016-01-12 23:09:40.875 012 12597.27 9.50 54552.03 88888.00 2016-01-12 23:09:41.000 012 12597.20 9.47 54551.97 88888.00 2016-01-12 23:09:41.125 012 12597.12 9.45 54552.00 88888.00 2016-01-12 23:09:41.250 012 12597.08 9.45 54552.00 88888.00 2016-01-12 23:09:41.375 012 12597.10 9.45 54552.00 88888.00 2016-01-12 23:09:41.500 012 12597.08 9.47 54552.00 88888.00 2016-01-12 23:09:41.625 012 12597.10 9.47 54552.00 88888.00 2016-01-12 23:09:41.750 012 12597.10 9.50 54552.00 88888.00 2016-01-12 23:09:41.875 012 12597.08 9.50 54552.00 88888.00 2016-01-12 23:09:42.000 012 12597.12 9.50 54551.97 88888.00 2016-01-12 23:09:42.125 012 12597.12 9.47 54551.97 88888.00 2016-01-12 23:09:42.250 012 12597.12 9.43 54552.00 88888.00 2016-01-12 23:09:42.375 012 12597.17 9.45 54551.97 88888.00 2016-01-12 23:09:42.500 012 12597.15 9.47 54551.97 88888.00 2016-01-12 23:09:42.625 012 12597.08 9.47 54551.97 88888.00 2016-01-12 23:09:42.750 012 12597.05 9.45 54551.97 88888.00 2016-01-12 23:09:42.875 012 12597.08 9.47 54551.97 88888.00 2016-01-12 23:09:43.000 012 12597.08 9.47 54551.97 88888.00 2016-01-12 23:09:43.125 012 12597.08 9.45 54552.00 88888.00 2016-01-12 23:09:43.250 012 12597.02 9.40 54551.97 88888.00 2016-01-12 23:09:43.375 012 12597.08 9.45 54551.95 88888.00 2016-01-12 23:09:43.500 012 12597.12 9.43 54551.97 88888.00 2016-01-12 23:09:43.625 012 12597.10 9.40 54551.97 88888.00 2016-01-12 23:09:43.750 012 12597.08 9.40 54551.95 88888.00 2016-01-12 23:09:43.875 012 12597.10 9.45 54551.97 88888.00 2016-01-12 23:09:44.000 012 12597.10 9.45 54552.00 88888.00 2016-01-12 23:09:44.125 012 12597.10 9.45 54551.97 88888.00 2016-01-12 23:09:44.250 012 12597.10 9.43 54551.97 88888.00 2016-01-12 23:09:44.375 012 12597.10 9.40 54551.97 88888.00 2016-01-12 23:09:44.500 012 12597.10 9.40 54551.95 88888.00 2016-01-12 23:09:44.625 012 12597.10 9.43 54551.97 88888.00 2016-01-12 23:09:44.750 012 12597.00 9.43 54551.95 88888.00 2016-01-12 23:09:44.875 012 12596.95 9.40 54551.93 88888.00 2016-01-12 23:09:45.000 012 12596.98 9.40 54551.95 88888.00 2016-01-12 23:09:45.125 012 12597.00 9.40 54551.95 88888.00 2016-01-12 23:09:45.250 012 12596.98 9.40 54551.95 88888.00 2016-01-12 23:09:45.375 012 12597.00 9.40 54551.95 88888.00 2016-01-12 23:09:45.500 012 12597.02 9.40 54551.95 88888.00 2016-01-12 23:09:45.625 012 12597.08 9.40 54551.95 88888.00 2016-01-12 23:09:45.750 012 12597.08 9.40 54551.93 88888.00 2016-01-12 23:09:45.875 012 12597.02 9.38 54551.93 88888.00 2016-01-12 23:09:46.000 012 12597.00 9.38 54551.93 88888.00 2016-01-12 23:09:46.125 012 12596.98 9.38 54551.95 88888.00 2016-01-12 23:09:46.250 012 12597.00 9.43 54551.95 88888.00 2016-01-12 23:09:46.375 012 12597.08 9.43 54551.90 88888.00 2016-01-12 23:09:46.500 012 12597.08 9.45 54551.93 88888.00 2016-01-12 23:09:46.625 012 12597.08 9.45 54551.93 88888.00 2016-01-12 23:09:46.750 012 12597.02 9.43 54551.90 88888.00 2016-01-12 23:09:46.875 012 12597.02 9.45 54551.93 88888.00 2016-01-12 23:09:47.000 012 12597.10 9.43 54551.88 88888.00 2016-01-12 23:09:47.125 012 12597.08 9.43 54551.88 88888.00 2016-01-12 23:09:47.250 012 12597.00 9.38 54551.93 88888.00 2016-01-12 23:09:47.375 012 12597.00 9.38 54551.90 88888.00 2016-01-12 23:09:47.500 012 12597.00 9.43 54551.90 88888.00 2016-01-12 23:09:47.625 012 12596.92 9.43 54551.88 88888.00 2016-01-12 23:09:47.750 012 12596.90 9.45 54551.90 88888.00 2016-01-12 23:09:47.875 012 12596.92 9.45 54551.88 88888.00 2016-01-12 23:09:48.000 012 12596.92 9.43 54551.88 88888.00 2016-01-12 23:09:48.125 012 12596.98 9.43 54551.93 88888.00 2016-01-12 23:09:48.250 012 12596.98 9.43 54551.93 88888.00 2016-01-12 23:09:48.375 012 12597.02 9.43 54551.90 88888.00 2016-01-12 23:09:48.500 012 12597.00 9.40 54551.90 88888.00 2016-01-12 23:09:48.625 012 12596.98 9.40 54551.88 88888.00 2016-01-12 23:09:48.750 012 12596.95 9.40 54551.88 88888.00 2016-01-12 23:09:48.875 012 12596.98 9.40 54551.90 88888.00 2016-01-12 23:09:49.000 012 12597.00 9.40 54551.90 88888.00 2016-01-12 23:09:49.125 012 12597.00 9.40 54551.90 88888.00 2016-01-12 23:09:49.250 012 12597.00 9.35 54551.88 88888.00 2016-01-12 23:09:49.375 012 12597.00 9.35 54551.85 88888.00 2016-01-12 23:09:49.500 012 12597.02 9.35 54551.88 88888.00 2016-01-12 23:09:49.625 012 12597.05 9.38 54551.90 88888.00 2016-01-12 23:09:49.750 012 12597.08 9.40 54551.90 88888.00 2016-01-12 23:09:49.875 012 12597.08 9.43 54551.90 88888.00 2016-01-12 23:09:50.000 012 12597.05 9.38 54551.88 88888.00 2016-01-12 23:09:50.125 012 12597.00 9.38 54551.88 88888.00 2016-01-12 23:09:50.250 012 12596.98 9.35 54551.90 88888.00 2016-01-12 23:09:50.375 012 12597.00 9.32 54551.88 88888.00 2016-01-12 23:09:50.500 012 12596.98 9.32 54551.90 88888.00 2016-01-12 23:09:50.625 012 12596.98 9.35 54551.88 88888.00 2016-01-12 23:09:50.750 012 12597.02 9.32 54551.88 88888.00 2016-01-12 23:09:50.875 012 12597.05 9.32 54551.88 88888.00 2016-01-12 23:09:51.000 012 12597.00 9.35 54551.85 88888.00 2016-01-12 23:09:51.125 012 12596.98 9.35 54551.88 88888.00 2016-01-12 23:09:51.250 012 12596.98 9.32 54551.93 88888.00 2016-01-12 23:09:51.375 012 12597.05 9.32 54551.90 88888.00 2016-01-12 23:09:51.500 012 12597.05 9.32 54551.90 88888.00 2016-01-12 23:09:51.625 012 12597.05 9.30 54551.88 88888.00 2016-01-12 23:09:51.750 012 12597.02 9.30 54551.85 88888.00 2016-01-12 23:09:51.875 012 12596.98 9.28 54551.88 88888.00 2016-01-12 23:09:52.000 012 12596.98 9.28 54551.88 88888.00 2016-01-12 23:09:52.125 012 12597.00 9.30 54551.90 88888.00 2016-01-12 23:09:52.250 012 12596.95 9.32 54551.93 88888.00 2016-01-12 23:09:52.375 012 12596.90 9.30 54551.90 88888.00 2016-01-12 23:09:52.500 012 12596.88 9.32 54551.88 88888.00 2016-01-12 23:09:52.625 012 12596.92 9.30 54551.90 88888.00 2016-01-12 23:09:52.750 012 12596.98 9.30 54551.88 88888.00 2016-01-12 23:09:52.875 012 12596.95 9.30 54551.88 88888.00 2016-01-12 23:09:53.000 012 12596.92 9.32 54551.88 88888.00 2016-01-12 23:09:53.125 012 12596.95 9.30 54551.90 88888.00 2016-01-12 23:09:53.250 012 12596.98 9.28 54551.88 88888.00 2016-01-12 23:09:53.375 012 12597.00 9.30 54551.85 88888.00 2016-01-12 23:09:53.500 012 12597.00 9.30 54551.85 88888.00 2016-01-12 23:09:53.625 012 12597.10 9.30 54551.88 88888.00 2016-01-12 23:09:53.750 012 12597.08 9.30 54551.88 88888.00 2016-01-12 23:09:53.875 012 12597.00 9.28 54551.88 88888.00 2016-01-12 23:09:54.000 012 12596.98 9.25 54551.85 88888.00 2016-01-12 23:09:54.125 012 12597.00 9.28 54551.85 88888.00 2016-01-12 23:09:54.250 012 12596.95 9.25 54551.88 88888.00 2016-01-12 23:09:54.375 012 12596.98 9.25 54551.88 88888.00 2016-01-12 23:09:54.500 012 12597.00 9.22 54551.85 88888.00 2016-01-12 23:09:54.625 012 12596.98 9.22 54551.88 88888.00 2016-01-12 23:09:54.750 012 12596.98 9.25 54551.88 88888.00 2016-01-12 23:09:54.875 012 12597.00 9.22 54551.85 88888.00 2016-01-12 23:09:55.000 012 12596.98 9.20 54551.82 88888.00 2016-01-12 23:09:55.125 012 12596.98 9.18 54551.82 88888.00 2016-01-12 23:09:55.250 012 12597.02 9.15 54551.80 88888.00 2016-01-12 23:09:55.375 012 12597.02 9.18 54551.82 88888.00 2016-01-12 23:09:55.500 012 12597.00 9.20 54551.82 88888.00 2016-01-12 23:09:55.625 012 12596.98 9.18 54551.85 88888.00 2016-01-12 23:09:55.750 012 12596.98 9.15 54551.85 88888.00 2016-01-12 23:09:55.875 012 12597.00 9.18 54551.82 88888.00 2016-01-12 23:09:56.000 012 12596.98 9.15 54551.82 88888.00 2016-01-12 23:09:56.125 012 12597.02 9.15 54551.82 88888.00 2016-01-12 23:09:56.250 012 12597.02 9.07 54551.82 88888.00 2016-01-12 23:09:56.375 012 12597.02 9.07 54551.82 88888.00 2016-01-12 23:09:56.500 012 12597.02 9.10 54551.85 88888.00 2016-01-12 23:09:56.625 012 12596.95 9.10 54551.80 88888.00 2016-01-12 23:09:56.750 012 12596.90 9.10 54551.80 88888.00 2016-01-12 23:09:56.875 012 12596.90 9.10 54551.80 88888.00 2016-01-12 23:09:57.000 012 12596.90 9.12 54551.78 88888.00 2016-01-12 23:09:57.125 012 12596.90 9.15 54551.80 88888.00 2016-01-12 23:09:57.250 012 12596.95 9.10 54551.82 88888.00 2016-01-12 23:09:57.375 012 12596.95 9.07 54551.80 88888.00 2016-01-12 23:09:57.500 012 12596.95 9.10 54551.80 88888.00 2016-01-12 23:09:57.625 012 12596.98 9.12 54551.80 88888.00 2016-01-12 23:09:57.750 012 12596.92 9.07 54551.80 88888.00 2016-01-12 23:09:57.875 012 12596.95 9.07 54551.80 88888.00 2016-01-12 23:09:58.000 012 12596.95 9.05 54551.80 88888.00 2016-01-12 23:09:58.125 012 12596.90 9.03 54551.78 88888.00 2016-01-12 23:09:58.250 012 12596.88 9.05 54551.80 88888.00 2016-01-12 23:09:58.375 012 12596.92 9.10 54551.80 88888.00 2016-01-12 23:09:58.500 012 12596.95 9.05 54551.78 88888.00 2016-01-12 23:09:58.625 012 12596.95 9.03 54551.78 88888.00 2016-01-12 23:09:58.750 012 12596.90 9.00 54551.78 88888.00 2016-01-12 23:09:58.875 012 12596.90 8.97 54551.78 88888.00 2016-01-12 23:09:59.000 012 12596.85 8.97 54551.80 88888.00 2016-01-12 23:09:59.125 012 12596.88 9.03 54551.80 88888.00 2016-01-12 23:09:59.250 012 12596.92 8.97 54551.78 88888.00 2016-01-12 23:09:59.375 012 12597.00 9.00 54551.75 88888.00 2016-01-12 23:09:59.500 012 12596.98 9.00 54551.72 88888.00 2016-01-12 23:09:59.625 012 12596.92 8.97 54551.78 88888.00 2016-01-12 23:09:59.750 012 12596.92 8.93 54551.78 88888.00 2016-01-12 23:09:59.875 012 12596.85 8.90 54551.75 88888.00 2016-01-12 23:10:00.000 012 12596.85 8.93 54551.72 88888.00 2016-01-12 23:10:00.125 012 12596.90 8.95 54551.75 88888.00 2016-01-12 23:10:00.250 012 12596.90 8.95 54551.80 88888.00 2016-01-12 23:10:00.375 012 12596.92 8.95 54551.78 88888.00 2016-01-12 23:10:00.500 012 12596.90 8.95 54551.78 88888.00 2016-01-12 23:10:00.625 012 12596.85 8.93 54551.80 88888.00 2016-01-12 23:10:00.750 012 12596.88 8.90 54551.75 88888.00 2016-01-12 23:10:00.875 012 12596.83 8.88 54551.72 88888.00 2016-01-12 23:10:01.000 012 12596.80 8.88 54551.72 88888.00 2016-01-12 23:10:01.125 012 12596.77 8.90 54551.75 88888.00 2016-01-12 23:10:01.250 012 12596.73 8.88 54551.72 88888.00 2016-01-12 23:10:01.375 012 12596.83 8.88 54551.72 88888.00 2016-01-12 23:10:01.500 012 12596.83 8.88 54551.75 88888.00 2016-01-12 23:10:01.625 012 12596.77 8.88 54551.75 88888.00 2016-01-12 23:10:01.750 012 12596.77 8.88 54551.72 88888.00 2016-01-12 23:10:01.875 012 12596.77 8.82 54551.75 88888.00 2016-01-12 23:10:02.000 012 12596.85 8.82 54551.72 88888.00 2016-01-12 23:10:02.125 012 12596.88 8.82 54551.70 88888.00 2016-01-12 23:10:02.250 012 12596.80 8.82 54551.72 88888.00 2016-01-12 23:10:02.375 012 12596.80 8.80 54551.72 88888.00 2016-01-12 23:10:02.500 012 12596.83 8.82 54551.72 88888.00 2016-01-12 23:10:02.625 012 12596.88 8.82 54551.70 88888.00 2016-01-12 23:10:02.750 012 12596.83 8.82 54551.70 88888.00 2016-01-12 23:10:02.875 012 12596.75 8.80 54551.72 88888.00 2016-01-12 23:10:03.000 012 12596.75 8.78 54551.70 88888.00 2016-01-12 23:10:03.125 012 12596.77 8.78 54551.72 88888.00 2016-01-12 23:10:03.250 012 12596.75 8.72 54551.72 88888.00 2016-01-12 23:10:03.375 012 12596.75 8.72 54551.70 88888.00 2016-01-12 23:10:03.500 012 12596.75 8.75 54551.68 88888.00 2016-01-12 23:10:03.625 012 12596.73 8.70 54551.68 88888.00 2016-01-12 23:10:03.750 012 12596.67 8.70 54551.72 88888.00 2016-01-12 23:10:03.875 012 12596.70 8.70 54551.70 88888.00 2016-01-12 23:10:04.000 012 12596.73 8.70 54551.65 88888.00 2016-01-12 23:10:04.125 012 12596.70 8.70 54551.68 88888.00 2016-01-12 23:10:04.250 012 12596.65 8.68 54551.70 88888.00 2016-01-12 23:10:04.375 012 12596.67 8.68 54551.72 88888.00 2016-01-12 23:10:04.500 012 12596.70 8.68 54551.70 88888.00 2016-01-12 23:10:04.625 012 12596.73 8.68 54551.70 88888.00 2016-01-12 23:10:04.750 012 12596.75 8.65 54551.68 88888.00 2016-01-12 23:10:04.875 012 12596.75 8.65 54551.68 88888.00 2016-01-12 23:10:05.000 012 12596.75 8.68 54551.65 88888.00 2016-01-12 23:10:05.125 012 12596.70 8.65 54551.68 88888.00 2016-01-12 23:10:05.250 012 12596.65 8.65 54551.68 88888.00 2016-01-12 23:10:05.375 012 12596.70 8.68 54551.65 88888.00 2016-01-12 23:10:05.500 012 12596.67 8.62 54551.65 88888.00 2016-01-12 23:10:05.625 012 12596.65 8.62 54551.70 88888.00 2016-01-12 23:10:05.750 012 12596.65 8.62 54551.68 88888.00 2016-01-12 23:10:05.875 012 12596.62 8.65 54551.68 88888.00 2016-01-12 23:10:06.000 012 12596.70 8.65 54551.65 88888.00 2016-01-12 23:10:06.125 012 12596.65 8.62 54551.65 88888.00 2016-01-12 23:10:06.250 012 12596.55 8.62 54551.62 88888.00 2016-01-12 23:10:06.375 012 12596.60 8.65 54551.62 88888.00 2016-01-12 23:10:06.500 012 12596.70 8.70 54551.62 88888.00 2016-01-12 23:10:06.625 012 12596.67 8.68 54551.65 88888.00 2016-01-12 23:10:06.750 012 12596.62 8.68 54551.65 88888.00 2016-01-12 23:10:06.875 012 12596.65 8.65 54551.65 88888.00 2016-01-12 23:10:07.000 012 12596.60 8.62 54551.65 88888.00 2016-01-12 23:10:07.125 012 12596.55 8.65 54551.68 88888.00 2016-01-12 23:10:07.250 012 12596.52 8.62 54551.65 88888.00 2016-01-12 23:10:07.375 012 12596.52 8.62 54551.62 88888.00 2016-01-12 23:10:07.500 012 12596.50 8.62 54551.62 88888.00 2016-01-12 23:10:07.625 012 12596.50 8.62 54551.62 88888.00 2016-01-12 23:10:07.750 012 12596.50 8.65 54551.65 88888.00 2016-01-12 23:10:07.875 012 12596.50 8.60 54551.62 88888.00 2016-01-12 23:10:08.000 012 12596.52 8.57 54551.62 88888.00 2016-01-12 23:10:08.125 012 12596.55 8.57 54551.62 88888.00 2016-01-12 23:10:08.250 012 12596.60 8.55 54551.62 88888.00 2016-01-12 23:10:08.375 012 12596.60 8.53 54551.60 88888.00 2016-01-12 23:10:08.500 012 12596.62 8.57 54551.60 88888.00 2016-01-12 23:10:08.625 012 12596.60 8.55 54551.62 88888.00 2016-01-12 23:10:08.750 012 12596.55 8.50 54551.62 88888.00 2016-01-12 23:10:08.875 012 12596.52 8.50 54551.62 88888.00 2016-01-12 23:10:09.000 012 12596.55 8.55 54551.65 88888.00 2016-01-12 23:10:09.125 012 12596.52 8.53 54551.65 88888.00 2016-01-12 23:10:09.250 012 12596.50 8.50 54551.62 88888.00 2016-01-12 23:10:09.375 012 12596.50 8.53 54551.62 88888.00 2016-01-12 23:10:09.500 012 12596.42 8.47 54551.62 88888.00 2016-01-12 23:10:09.625 012 12596.42 8.50 54551.60 88888.00 2016-01-12 23:10:09.750 012 12596.45 8.53 54551.60 88888.00 2016-01-12 23:10:09.875 012 12596.48 8.47 54551.55 88888.00 2016-01-12 23:10:10.000 012 12596.42 8.45 54551.53 88888.00 2016-01-12 23:10:10.125 012 12596.38 8.47 54551.57 88888.00 2016-01-12 23:10:10.250 012 12596.38 8.47 54551.57 88888.00 2016-01-12 23:10:10.375 012 12596.42 8.45 54551.57 88888.00 2016-01-12 23:10:10.500 012 12596.45 8.45 54551.55 88888.00 2016-01-12 23:10:10.625 012 12596.42 8.43 54551.55 88888.00 2016-01-12 23:10:10.750 012 12596.40 8.43 54551.57 88888.00 2016-01-12 23:10:10.875 012 12596.42 8.43 54551.60 88888.00 2016-01-12 23:10:11.000 012 12596.45 8.45 54551.60 88888.00 2016-01-12 23:10:11.125 012 12596.45 8.45 54551.60 88888.00 2016-01-12 23:10:11.250 012 12596.45 8.43 54551.60 88888.00 2016-01-12 23:10:11.375 012 12596.50 8.43 54551.57 88888.00 2016-01-12 23:10:11.500 012 12596.52 8.43 54551.57 88888.00 2016-01-12 23:10:11.625 012 12596.50 8.40 54551.60 88888.00 2016-01-12 23:10:11.750 012 12596.45 8.43 54551.53 88888.00 2016-01-12 23:10:11.875 012 12596.45 8.40 54551.55 88888.00 2016-01-12 23:10:12.000 012 12596.42 8.40 54551.55 88888.00 2016-01-12 23:10:12.125 012 12596.40 8.40 54551.57 88888.00 2016-01-12 23:10:12.250 012 12596.38 8.40 54551.57 88888.00 2016-01-12 23:10:12.375 012 12596.40 8.38 54551.57 88888.00 2016-01-12 23:10:12.500 012 12596.42 8.38 54551.55 88888.00 2016-01-12 23:10:12.625 012 12596.48 8.38 54551.55 88888.00 2016-01-12 23:10:12.750 012 12596.45 8.40 54551.55 88888.00 2016-01-12 23:10:12.875 012 12596.38 8.40 54551.57 88888.00 2016-01-12 23:10:13.000 012 12596.33 8.35 54551.57 88888.00 2016-01-12 23:10:13.125 012 12596.35 8.38 54551.60 88888.00 2016-01-12 23:10:13.250 012 12596.35 8.35 54551.60 88888.00 2016-01-12 23:10:13.375 012 12596.33 8.40 54551.57 88888.00 2016-01-12 23:10:13.500 012 12596.27 8.40 54551.57 88888.00 2016-01-12 23:10:13.625 012 12596.30 8.35 54551.55 88888.00 2016-01-12 23:10:13.750 012 12596.30 8.32 54551.53 88888.00 2016-01-12 23:10:13.875 012 12596.35 8.32 54551.53 88888.00 2016-01-12 23:10:14.000 012 12596.38 8.32 54551.55 88888.00 2016-01-12 23:10:14.125 012 12596.33 8.35 54551.60 88888.00 2016-01-12 23:10:14.250 012 12596.20 8.38 54551.57 88888.00 2016-01-12 23:10:14.375 012 12596.17 8.35 54551.55 88888.00 2016-01-12 23:10:14.500 012 12596.23 8.35 54551.55 88888.00 2016-01-12 23:10:14.625 012 12596.27 8.30 54551.53 88888.00 2016-01-12 23:10:14.750 012 12596.27 8.30 54551.55 88888.00 2016-01-12 23:10:14.875 012 12596.20 8.30 54551.55 88888.00 2016-01-12 23:10:15.000 012 12596.20 8.32 54551.57 88888.00 2016-01-12 23:10:15.125 012 12596.20 8.30 54551.55 88888.00 2016-01-12 23:10:15.250 012 12596.20 8.30 54551.55 88888.00 2016-01-12 23:10:15.375 012 12596.23 8.32 54551.53 88888.00 2016-01-12 23:10:15.500 012 12596.25 8.30 54551.55 88888.00 2016-01-12 23:10:15.625 012 12596.20 8.30 54551.50 88888.00 2016-01-12 23:10:15.750 012 12596.23 8.30 54551.53 88888.00 2016-01-12 23:10:15.875 012 12596.35 8.32 54551.55 88888.00 2016-01-12 23:10:16.000 012 12596.42 8.30 54551.50 88888.00 2016-01-12 23:10:16.125 012 12596.38 8.30 54551.55 88888.00 2016-01-12 23:10:16.250 012 12596.30 8.30 54551.55 88888.00 2016-01-12 23:10:16.375 012 12596.27 8.28 54551.50 88888.00 2016-01-12 23:10:16.500 012 12596.23 8.30 54551.50 88888.00 2016-01-12 23:10:16.625 012 12596.20 8.28 54551.53 88888.00 2016-01-12 23:10:16.750 012 12596.25 8.32 54551.53 88888.00 2016-01-12 23:10:16.875 012 12596.30 8.35 54551.50 88888.00 2016-01-12 23:10:17.000 012 12596.25 8.32 54551.50 88888.00 2016-01-12 23:10:17.125 012 12596.23 8.30 54551.53 88888.00 2016-01-12 23:10:17.250 012 12596.25 8.30 54551.50 88888.00 2016-01-12 23:10:17.375 012 12596.27 8.32 54551.50 88888.00 2016-01-12 23:10:17.500 012 12596.27 8.32 54551.53 88888.00 2016-01-12 23:10:17.625 012 12596.27 8.35 54551.50 88888.00 2016-01-12 23:10:17.750 012 12596.30 8.35 54551.50 88888.00 2016-01-12 23:10:17.875 012 12596.23 8.32 54551.53 88888.00 2016-01-12 23:10:18.000 012 12596.17 8.35 54551.50 88888.00 2016-01-12 23:10:18.125 012 12596.15 8.38 54551.50 88888.00 2016-01-12 23:10:18.250 012 12596.20 8.38 54551.47 88888.00 2016-01-12 23:10:18.375 012 12596.20 8.40 54551.47 88888.00 2016-01-12 23:10:18.500 012 12596.17 8.40 54551.47 88888.00 2016-01-12 23:10:18.625 012 12596.20 8.40 54551.47 88888.00 2016-01-12 23:10:18.750 012 12596.20 8.38 54551.47 88888.00 2016-01-12 23:10:18.875 012 12596.17 8.38 54551.47 88888.00 2016-01-12 23:10:19.000 012 12596.17 8.35 54551.47 88888.00 2016-01-12 23:10:19.125 012 12596.17 8.32 54551.45 88888.00 2016-01-12 23:10:19.250 012 12596.12 8.30 54551.45 88888.00 2016-01-12 23:10:19.375 012 12596.15 8.30 54551.43 88888.00 2016-01-12 23:10:19.500 012 12596.20 8.30 54551.43 88888.00 2016-01-12 23:10:19.625 012 12596.17 8.32 54551.45 88888.00 2016-01-12 23:10:19.750 012 12596.25 8.32 54551.45 88888.00 2016-01-12 23:10:19.875 012 12596.30 8.30 54551.43 88888.00 2016-01-12 23:10:20.000 012 12596.27 8.30 54551.43 88888.00 2016-01-12 23:10:20.125 012 12596.25 8.30 54551.40 88888.00 2016-01-12 23:10:20.250 012 12596.20 8.30 54551.43 88888.00 2016-01-12 23:10:20.375 012 12596.25 8.32 54551.40 88888.00 2016-01-12 23:10:20.500 012 12596.33 8.32 54551.43 88888.00 2016-01-12 23:10:20.625 012 12596.40 8.35 54551.43 88888.00 2016-01-12 23:10:20.750 012 12596.42 8.35 54551.43 88888.00 2016-01-12 23:10:20.875 012 12596.42 8.32 54551.40 88888.00 2016-01-12 23:10:21.000 012 12596.40 8.35 54551.40 88888.00 2016-01-12 23:10:21.125 012 12596.38 8.35 54551.38 88888.00 2016-01-12 23:10:21.250 012 12596.33 8.32 54551.40 88888.00 2016-01-12 23:10:21.375 012 12596.27 8.30 54551.40 88888.00 2016-01-12 23:10:21.500 012 12596.23 8.28 54551.38 88888.00 2016-01-12 23:10:21.625 012 12596.25 8.30 54551.38 88888.00 2016-01-12 23:10:21.750 012 12596.30 8.32 54551.40 88888.00 2016-01-12 23:10:21.875 012 12596.35 8.30 54551.40 88888.00 2016-01-12 23:10:22.000 012 12596.33 8.30 54551.35 88888.00 2016-01-12 23:10:22.125 012 12596.38 8.28 54551.35 88888.00 2016-01-12 23:10:22.250 012 12596.33 8.30 54551.35 88888.00 2016-01-12 23:10:22.375 012 12596.33 8.32 54551.35 88888.00 2016-01-12 23:10:22.500 012 12596.27 8.35 54551.35 88888.00 2016-01-12 23:10:22.625 012 12596.30 8.35 54551.38 88888.00 2016-01-12 23:10:22.750 012 12596.38 8.35 54551.30 88888.00 2016-01-12 23:10:22.875 012 12596.42 8.35 54551.32 88888.00 2016-01-12 23:10:23.000 012 12596.40 8.30 54551.32 88888.00 2016-01-12 23:10:23.125 012 12596.42 8.30 54551.35 88888.00 2016-01-12 23:10:23.250 012 12596.48 8.32 54551.38 88888.00 2016-01-12 23:10:23.375 012 12596.48 8.30 54551.32 88888.00 2016-01-12 23:10:23.500 012 12596.45 8.30 54551.35 88888.00 2016-01-12 23:10:23.625 012 12596.52 8.32 54551.35 88888.00 2016-01-12 23:10:23.750 012 12596.52 8.32 54551.35 88888.00 2016-01-12 23:10:23.875 012 12596.42 8.30 54551.35 88888.00 2016-01-12 23:10:24.000 012 12596.45 8.30 54551.32 88888.00 2016-01-12 23:10:24.125 012 12596.50 8.28 54551.32 88888.00 2016-01-12 23:10:24.250 012 12596.50 8.30 54551.32 88888.00 2016-01-12 23:10:24.375 012 12596.55 8.32 54551.30 88888.00 2016-01-12 23:10:24.500 012 12596.48 8.32 54551.30 88888.00 2016-01-12 23:10:24.625 012 12596.38 8.30 54551.30 88888.00 2016-01-12 23:10:24.750 012 12596.42 8.30 54551.32 88888.00 2016-01-12 23:10:24.875 012 12596.48 8.35 54551.32 88888.00 2016-01-12 23:10:25.000 012 12596.48 8.32 54551.32 88888.00 2016-01-12 23:10:25.125 012 12596.50 8.30 54551.30 88888.00 2016-01-12 23:10:25.250 012 12596.52 8.28 54551.25 88888.00 2016-01-12 23:10:25.375 012 12596.58 8.30 54551.25 88888.00 2016-01-12 23:10:25.500 012 12596.52 8.32 54551.28 88888.00 2016-01-12 23:10:25.625 012 12596.52 8.30 54551.28 88888.00 2016-01-12 23:10:25.750 012 12596.58 8.30 54551.28 88888.00 2016-01-12 23:10:25.875 012 12596.62 8.28 54551.25 88888.00 2016-01-12 23:10:26.000 012 12596.62 8.25 54551.22 88888.00 2016-01-12 23:10:26.125 012 12596.62 8.28 54551.25 88888.00 2016-01-12 23:10:26.250 012 12596.65 8.25 54551.28 88888.00 2016-01-12 23:10:26.375 012 12596.65 8.25 54551.25 88888.00 2016-01-12 23:10:26.500 012 12596.62 8.28 54551.25 88888.00 2016-01-12 23:10:26.625 012 12596.62 8.28 54551.25 88888.00 2016-01-12 23:10:26.750 012 12596.62 8.32 54551.22 88888.00 2016-01-12 23:10:26.875 012 12596.65 8.32 54551.22 88888.00 2016-01-12 23:10:27.000 012 12596.65 8.30 54551.22 88888.00 2016-01-12 23:10:27.125 012 12596.62 8.28 54551.22 88888.00 2016-01-12 23:10:27.250 012 12596.62 8.22 54551.25 88888.00 2016-01-12 23:10:27.375 012 12596.65 8.28 54551.22 88888.00 2016-01-12 23:10:27.500 012 12596.67 8.28 54551.22 88888.00 2016-01-12 23:10:27.625 012 12596.70 8.28 54551.20 88888.00 2016-01-12 23:10:27.750 012 12596.70 8.28 54551.20 88888.00 2016-01-12 23:10:27.875 012 12596.75 8.30 54551.20 88888.00 2016-01-12 23:10:28.000 012 12596.70 8.30 54551.18 88888.00 2016-01-12 23:10:28.125 012 12596.67 8.28 54551.18 88888.00 2016-01-12 23:10:28.250 012 12596.73 8.28 54551.18 88888.00 2016-01-12 23:10:28.375 012 12596.73 8.30 54551.15 88888.00 2016-01-12 23:10:28.500 012 12596.62 8.32 54551.18 88888.00 2016-01-12 23:10:28.625 012 12596.62 8.30 54551.18 88888.00 2016-01-12 23:10:28.750 012 12596.70 8.28 54551.18 88888.00 2016-01-12 23:10:28.875 012 12596.73 8.30 54551.18 88888.00 2016-01-12 23:10:29.000 012 12596.70 8.32 54551.15 88888.00 2016-01-12 23:10:29.125 012 12596.70 8.32 54551.15 88888.00 2016-01-12 23:10:29.250 012 12596.73 8.32 54551.12 88888.00 2016-01-12 23:10:29.375 012 12596.75 8.32 54551.15 88888.00 2016-01-12 23:10:29.500 012 12596.70 8.30 54551.15 88888.00 2016-01-12 23:10:29.625 012 12596.70 8.30 54551.15 88888.00 2016-01-12 23:10:29.750 012 12596.67 8.32 54551.18 88888.00 2016-01-12 23:10:29.875 012 12596.70 8.35 54551.15 88888.00 2016-01-12 23:10:30.000 012 12596.75 8.40 54551.12 88888.00 2016-01-12 23:10:30.125 012 12596.75 8.38 54551.12 88888.00 2016-01-12 23:10:30.250 012 12596.67 8.35 54551.12 88888.00 2016-01-12 23:10:30.375 012 12596.70 8.32 54551.10 88888.00 2016-01-12 23:10:30.500 012 12596.70 8.30 54551.07 88888.00 2016-01-12 23:10:30.625 012 12596.75 8.32 54551.05 88888.00 2016-01-12 23:10:30.750 012 12596.75 8.35 54551.10 88888.00 2016-01-12 23:10:30.875 012 12596.75 8.35 54551.10 88888.00 2016-01-12 23:10:31.000 012 12596.75 8.35 54551.10 88888.00 2016-01-12 23:10:31.125 012 12596.77 8.38 54551.10 88888.00 2016-01-12 23:10:31.250 012 12596.75 8.35 54551.10 88888.00 2016-01-12 23:10:31.375 012 12596.75 8.32 54551.07 88888.00 2016-01-12 23:10:31.500 012 12596.65 8.32 54551.10 88888.00 2016-01-12 23:10:31.625 012 12596.62 8.35 54551.10 88888.00 2016-01-12 23:10:31.750 012 12596.70 8.38 54551.07 88888.00 2016-01-12 23:10:31.875 012 12596.75 8.38 54551.10 88888.00 2016-01-12 23:10:32.000 012 12596.70 8.40 54551.07 88888.00 2016-01-12 23:10:32.125 012 12596.70 8.40 54551.05 88888.00 2016-01-12 23:10:32.250 012 12596.73 8.38 54551.03 88888.00 2016-01-12 23:10:32.375 012 12596.75 8.43 54551.00 88888.00 2016-01-12 23:10:32.500 012 12596.75 8.43 54551.05 88888.00 2016-01-12 23:10:32.625 012 12596.70 8.45 54551.05 88888.00 2016-01-12 23:10:32.750 012 12596.73 8.43 54551.03 88888.00 2016-01-12 23:10:32.875 012 12596.73 8.43 54551.03 88888.00 2016-01-12 23:10:33.000 012 12596.75 8.45 54551.00 88888.00 2016-01-12 23:10:33.125 012 12596.77 8.45 54551.00 88888.00 2016-01-12 23:10:33.250 012 12596.80 8.45 54551.00 88888.00 2016-01-12 23:10:33.375 012 12596.83 8.47 54551.00 88888.00 2016-01-12 23:10:33.500 012 12596.83 8.50 54550.97 88888.00 2016-01-12 23:10:33.625 012 12596.85 8.50 54550.97 88888.00 2016-01-12 23:10:33.750 012 12596.88 8.53 54550.95 88888.00 2016-01-12 23:10:33.875 012 12596.85 8.55 54550.95 88888.00 2016-01-12 23:10:34.000 012 12596.85 8.57 54550.95 88888.00 2016-01-12 23:10:34.125 012 12596.77 8.57 54550.97 88888.00 2016-01-12 23:10:34.250 012 12596.73 8.60 54551.00 88888.00 2016-01-12 23:10:34.375 012 12596.70 8.60 54550.97 88888.00 2016-01-12 23:10:34.500 012 12596.67 8.62 54550.95 88888.00 2016-01-12 23:10:34.625 012 12596.62 8.65 54550.93 88888.00 2016-01-12 23:10:34.750 012 12596.62 8.68 54550.93 88888.00 2016-01-12 23:10:34.875 012 12596.62 8.68 54550.95 88888.00 2016-01-12 23:10:35.000 012 12596.62 8.70 54550.90 88888.00 2016-01-12 23:10:35.125 012 12596.65 8.72 54550.90 88888.00 2016-01-12 23:10:35.250 012 12596.67 8.70 54550.90 88888.00 2016-01-12 23:10:35.375 012 12596.62 8.70 54550.88 88888.00 2016-01-12 23:10:35.500 012 12596.60 8.70 54550.90 88888.00 2016-01-12 23:10:35.625 012 12596.65 8.70 54550.90 88888.00 2016-01-12 23:10:35.750 012 12596.67 8.72 54550.90 88888.00 2016-01-12 23:10:35.875 012 12596.67 8.75 54550.88 88888.00 2016-01-12 23:10:36.000 012 12596.73 8.75 54550.85 88888.00 2016-01-12 23:10:36.125 012 12596.70 8.78 54550.85 88888.00 2016-01-12 23:10:36.250 012 12596.60 8.80 54550.88 88888.00 2016-01-12 23:10:36.375 012 12596.60 8.82 54550.85 88888.00 2016-01-12 23:10:36.500 012 12596.60 8.78 54550.85 88888.00 2016-01-12 23:10:36.625 012 12596.55 8.78 54550.88 88888.00 2016-01-12 23:10:36.750 012 12596.55 8.80 54550.88 88888.00 2016-01-12 23:10:36.875 012 12596.52 8.82 54550.88 88888.00 2016-01-12 23:10:37.000 012 12596.50 8.82 54550.88 88888.00 2016-01-12 23:10:37.125 012 12596.45 8.85 54550.88 88888.00 2016-01-12 23:10:37.250 012 12596.40 8.85 54550.85 88888.00 2016-01-12 23:10:37.375 012 12596.42 8.85 54550.82 88888.00 2016-01-12 23:10:37.500 012 12596.48 8.85 54550.82 88888.00 2016-01-12 23:10:37.625 012 12596.45 8.88 54550.85 88888.00 2016-01-12 23:10:37.750 012 12596.48 8.88 54550.85 88888.00 2016-01-12 23:10:37.875 012 12596.45 8.88 54550.85 88888.00 2016-01-12 23:10:38.000 012 12596.42 8.88 54550.82 88888.00 2016-01-12 23:10:38.125 012 12596.50 8.88 54550.85 88888.00 2016-01-12 23:10:38.250 012 12596.55 8.90 54550.82 88888.00 2016-01-12 23:10:38.375 012 12596.50 8.90 54550.82 88888.00 2016-01-12 23:10:38.500 012 12596.45 8.90 54550.80 88888.00 2016-01-12 23:10:38.625 012 12596.42 8.90 54550.82 88888.00 2016-01-12 23:10:38.750 012 12596.40 8.93 54550.78 88888.00 2016-01-12 23:10:38.875 012 12596.42 8.90 54550.75 88888.00 2016-01-12 23:10:39.000 012 12596.42 8.95 54550.75 88888.00 2016-01-12 23:10:39.125 012 12596.38 8.97 54550.75 88888.00 2016-01-12 23:10:39.250 012 12596.40 8.93 54550.75 88888.00 2016-01-12 23:10:39.375 012 12596.40 8.97 54550.75 88888.00 2016-01-12 23:10:39.500 012 12596.45 8.97 54550.78 88888.00 2016-01-12 23:10:39.625 012 12596.42 8.95 54550.78 88888.00 2016-01-12 23:10:39.750 012 12596.40 8.97 54550.78 88888.00 2016-01-12 23:10:39.875 012 12596.35 8.97 54550.75 88888.00 2016-01-12 23:10:40.000 012 12596.25 9.00 54550.75 88888.00 2016-01-12 23:10:40.125 012 12596.23 9.00 54550.75 88888.00 2016-01-12 23:10:40.250 012 12596.33 8.97 54550.72 88888.00 2016-01-12 23:10:40.375 012 12596.35 9.03 54550.75 88888.00 2016-01-12 23:10:40.500 012 12596.30 9.03 54550.75 88888.00 2016-01-12 23:10:40.625 012 12596.27 9.03 54550.70 88888.00 2016-01-12 23:10:40.750 012 12596.33 9.05 54550.68 88888.00 2016-01-12 23:10:40.875 012 12596.33 9.05 54550.70 88888.00 2016-01-12 23:10:41.000 012 12596.23 9.03 54550.68 88888.00 2016-01-12 23:10:41.125 012 12596.12 9.03 54550.72 88888.00 2016-01-12 23:10:41.250 012 12596.02 9.07 54550.75 88888.00 2016-01-12 23:10:41.375 012 12596.08 9.10 54550.72 88888.00 2016-01-12 23:10:41.500 012 12596.17 9.05 54550.70 88888.00 2016-01-12 23:10:41.625 012 12596.25 9.07 54550.68 88888.00 2016-01-12 23:10:41.750 012 12596.23 9.10 54550.68 88888.00 2016-01-12 23:10:41.875 012 12596.17 9.12 54550.68 88888.00 2016-01-12 23:10:42.000 012 12596.17 9.10 54550.68 88888.00 2016-01-12 23:10:42.125 012 12596.12 9.10 54550.70 88888.00 2016-01-12 23:10:42.250 012 12596.15 9.07 54550.68 88888.00 2016-01-12 23:10:42.375 012 12596.17 9.07 54550.70 88888.00 2016-01-12 23:10:42.500 012 12596.10 9.10 54550.68 88888.00 2016-01-12 23:10:42.625 012 12596.12 9.12 54550.68 88888.00 2016-01-12 23:10:42.750 012 12596.12 9.12 54550.68 88888.00 2016-01-12 23:10:42.875 012 12596.12 9.12 54550.68 88888.00 2016-01-12 23:10:43.000 012 12596.12 9.05 54550.65 88888.00 2016-01-12 23:10:43.125 012 12596.15 9.03 54550.68 88888.00 2016-01-12 23:10:43.250 012 12596.10 9.10 54550.70 88888.00 2016-01-12 23:10:43.375 012 12596.05 9.12 54550.68 88888.00 2016-01-12 23:10:43.500 012 12596.08 9.15 54550.65 88888.00 2016-01-12 23:10:43.625 012 12596.10 9.12 54550.65 88888.00 2016-01-12 23:10:43.750 012 12596.12 9.12 54550.68 88888.00 2016-01-12 23:10:43.875 012 12596.10 9.15 54550.65 88888.00 2016-01-12 23:10:44.000 012 12596.08 9.18 54550.62 88888.00 2016-01-12 23:10:44.125 012 12596.05 9.15 54550.65 88888.00 2016-01-12 23:10:44.250 012 12596.08 9.10 54550.62 88888.00 2016-01-12 23:10:44.375 012 12596.05 9.10 54550.62 88888.00 2016-01-12 23:10:44.500 012 12596.05 9.12 54550.60 88888.00 2016-01-12 23:10:44.625 012 12596.02 9.07 54550.60 88888.00 2016-01-12 23:10:44.750 012 12596.00 9.07 54550.60 88888.00 2016-01-12 23:10:44.875 012 12596.05 9.12 54550.62 88888.00 2016-01-12 23:10:45.000 012 12596.02 9.05 54550.60 88888.00 2016-01-12 23:10:45.125 012 12596.02 9.07 54550.60 88888.00 2016-01-12 23:10:45.250 012 12595.98 9.07 54550.60 88888.00 2016-01-12 23:10:45.375 012 12595.98 9.05 54550.57 88888.00 2016-01-12 23:10:45.500 012 12596.05 9.03 54550.60 88888.00 2016-01-12 23:10:45.625 012 12596.10 9.05 54550.57 88888.00 2016-01-12 23:10:45.750 012 12596.08 9.05 54550.60 88888.00 2016-01-12 23:10:45.875 012 12596.02 9.03 54550.55 88888.00 2016-01-12 23:10:46.000 012 12596.02 9.03 54550.53 88888.00 2016-01-12 23:10:46.125 012 12596.05 9.03 54550.53 88888.00 2016-01-12 23:10:46.250 012 12596.05 9.03 54550.55 88888.00 2016-01-12 23:10:46.375 012 12596.05 9.00 54550.55 88888.00 2016-01-12 23:10:46.500 012 12596.05 9.00 54550.53 88888.00 2016-01-12 23:10:46.625 012 12596.10 9.00 54550.53 88888.00 2016-01-12 23:10:46.750 012 12596.10 9.03 54550.53 88888.00 2016-01-12 23:10:46.875 012 12596.10 9.05 54550.55 88888.00 2016-01-12 23:10:47.000 012 12596.12 9.00 54550.53 88888.00 2016-01-12 23:10:47.125 012 12596.10 8.95 54550.50 88888.00 2016-01-12 23:10:47.250 012 12596.12 9.00 54550.55 88888.00 2016-01-12 23:10:47.375 012 12596.15 9.05 54550.53 88888.00 2016-01-12 23:10:47.500 012 12596.08 9.03 54550.53 88888.00 2016-01-12 23:10:47.625 012 12596.00 9.00 54550.53 88888.00 2016-01-12 23:10:47.750 012 12596.08 8.97 54550.53 88888.00 2016-01-12 23:10:47.875 012 12596.15 9.03 54550.50 88888.00 2016-01-12 23:10:48.000 012 12596.12 8.97 54550.47 88888.00 2016-01-12 23:10:48.125 012 12596.15 8.97 54550.47 88888.00 2016-01-12 23:10:48.250 012 12596.15 8.95 54550.50 88888.00 2016-01-12 23:10:48.375 012 12596.12 8.93 54550.50 88888.00 2016-01-12 23:10:48.500 012 12596.12 8.95 54550.50 88888.00 2016-01-12 23:10:48.625 012 12596.10 8.95 54550.47 88888.00 2016-01-12 23:10:48.750 012 12596.05 8.95 54550.47 88888.00 2016-01-12 23:10:48.875 012 12596.08 8.95 54550.47 88888.00 2016-01-12 23:10:49.000 012 12596.08 8.90 54550.47 88888.00 2016-01-12 23:10:49.125 012 12596.08 8.90 54550.47 88888.00 2016-01-12 23:10:49.250 012 12596.10 8.95 54550.47 88888.00 2016-01-12 23:10:49.375 012 12596.12 8.90 54550.45 88888.00 2016-01-12 23:10:49.500 012 12596.12 8.90 54550.43 88888.00 2016-01-12 23:10:49.625 012 12596.15 8.88 54550.45 88888.00 2016-01-12 23:10:49.750 012 12596.15 8.88 54550.45 88888.00 2016-01-12 23:10:49.875 012 12596.17 8.85 54550.45 88888.00 2016-01-12 23:10:50.000 012 12596.15 8.82 54550.43 88888.00 2016-01-12 23:10:50.125 012 12596.20 8.82 54550.43 88888.00 2016-01-12 23:10:50.250 012 12596.17 8.82 54550.43 88888.00 2016-01-12 23:10:50.375 012 12596.20 8.85 54550.40 88888.00 2016-01-12 23:10:50.500 012 12596.12 8.85 54550.40 88888.00 2016-01-12 23:10:50.625 012 12596.15 8.88 54550.43 88888.00 2016-01-12 23:10:50.750 012 12596.15 8.85 54550.43 88888.00 2016-01-12 23:10:50.875 012 12596.15 8.80 54550.40 88888.00 2016-01-12 23:10:51.000 012 12596.17 8.78 54550.40 88888.00 2016-01-12 23:10:51.125 012 12596.15 8.78 54550.40 88888.00 2016-01-12 23:10:51.250 012 12596.17 8.80 54550.45 88888.00 2016-01-12 23:10:51.375 012 12596.27 8.82 54550.43 88888.00 2016-01-12 23:10:51.500 012 12596.30 8.82 54550.45 88888.00 2016-01-12 23:10:51.625 012 12596.25 8.80 54550.40 88888.00 2016-01-12 23:10:51.750 012 12596.27 8.80 54550.38 88888.00 2016-01-12 23:10:51.875 012 12596.38 8.80 54550.40 88888.00 2016-01-12 23:10:52.000 012 12596.40 8.75 54550.38 88888.00 2016-01-12 23:10:52.125 012 12596.33 8.75 54550.40 88888.00 2016-01-12 23:10:52.250 012 12596.30 8.78 54550.40 88888.00 2016-01-12 23:10:52.375 012 12596.25 8.78 54550.40 88888.00 2016-01-12 23:10:52.500 012 12596.17 8.75 54550.40 88888.00 2016-01-12 23:10:52.625 012 12596.15 8.75 54550.38 88888.00 2016-01-12 23:10:52.750 012 12596.25 8.78 54550.40 88888.00 2016-01-12 23:10:52.875 012 12596.33 8.78 54550.40 88888.00 2016-01-12 23:10:53.000 012 12596.40 8.75 54550.38 88888.00 2016-01-12 23:10:53.125 012 12596.33 8.75 54550.38 88888.00 2016-01-12 23:10:53.250 012 12596.25 8.72 54550.38 88888.00 2016-01-12 23:10:53.375 012 12596.30 8.75 54550.35 88888.00 2016-01-12 23:10:53.500 012 12596.30 8.78 54550.35 88888.00 2016-01-12 23:10:53.625 012 12596.38 8.80 54550.35 88888.00 2016-01-12 23:10:53.750 012 12596.48 8.78 54550.35 88888.00 2016-01-12 23:10:53.875 012 12596.48 8.75 54550.35 88888.00 2016-01-12 23:10:54.000 012 12596.42 8.72 54550.32 88888.00 2016-01-12 23:10:54.125 012 12596.40 8.72 54550.32 88888.00 2016-01-12 23:10:54.250 012 12596.42 8.72 54550.32 88888.00 2016-01-12 23:10:54.375 012 12596.48 8.75 54550.30 88888.00 2016-01-12 23:10:54.500 012 12596.45 8.75 54550.32 88888.00 2016-01-12 23:10:54.625 012 12596.50 8.72 54550.30 88888.00 2016-01-12 23:10:54.750 012 12596.52 8.72 54550.28 88888.00 2016-01-12 23:10:54.875 012 12596.48 8.72 54550.30 88888.00 2016-01-12 23:10:55.000 012 12596.42 8.72 54550.30 88888.00 2016-01-12 23:10:55.125 012 12596.45 8.75 54550.30 88888.00 2016-01-12 23:10:55.250 012 12596.45 8.72 54550.32 88888.00 2016-01-12 23:10:55.375 012 12596.45 8.72 54550.32 88888.00 2016-01-12 23:10:55.500 012 12596.48 8.75 54550.30 88888.00 2016-01-12 23:10:55.625 012 12596.58 8.75 54550.30 88888.00 2016-01-12 23:10:55.750 012 12596.55 8.72 54550.30 88888.00 2016-01-12 23:10:55.875 012 12596.52 8.72 54550.28 88888.00 2016-01-12 23:10:56.000 012 12596.55 8.72 54550.25 88888.00 2016-01-12 23:10:56.125 012 12596.58 8.70 54550.22 88888.00 2016-01-12 23:10:56.250 012 12596.55 8.68 54550.25 88888.00 2016-01-12 23:10:56.375 012 12596.58 8.70 54550.25 88888.00 2016-01-12 23:10:56.500 012 12596.60 8.70 54550.25 88888.00 2016-01-12 23:10:56.625 012 12596.58 8.65 54550.28 88888.00 2016-01-12 23:10:56.750 012 12596.55 8.60 54550.28 88888.00 2016-01-12 23:10:56.875 012 12596.62 8.62 54550.28 88888.00 2016-01-12 23:10:57.000 012 12596.65 8.65 54550.25 88888.00 2016-01-12 23:10:57.125 012 12596.65 8.65 54550.25 88888.00 2016-01-12 23:10:57.250 012 12596.70 8.65 54550.22 88888.00 2016-01-12 23:10:57.375 012 12596.77 8.70 54550.22 88888.00 2016-01-12 23:10:57.500 012 12596.75 8.68 54550.20 88888.00 2016-01-12 23:10:57.625 012 12596.73 8.70 54550.22 88888.00 2016-01-12 23:10:57.750 012 12596.75 8.68 54550.20 88888.00 2016-01-12 23:10:57.875 012 12596.75 8.70 54550.20 88888.00 2016-01-12 23:10:58.000 012 12596.75 8.70 54550.18 88888.00 2016-01-12 23:10:58.125 012 12596.75 8.68 54550.20 88888.00 2016-01-12 23:10:58.250 012 12596.75 8.68 54550.20 88888.00 2016-01-12 23:10:58.375 012 12596.77 8.72 54550.18 88888.00 2016-01-12 23:10:58.500 012 12596.77 8.72 54550.20 88888.00 2016-01-12 23:10:58.625 012 12596.73 8.70 54550.18 88888.00 2016-01-12 23:10:58.750 012 12596.70 8.68 54550.18 88888.00 2016-01-12 23:10:58.875 012 12596.73 8.70 54550.18 88888.00 2016-01-12 23:10:59.000 012 12596.77 8.70 54550.18 88888.00 2016-01-12 23:10:59.125 012 12596.85 8.72 54550.18 88888.00 2016-01-12 23:10:59.250 012 12596.85 8.70 54550.10 88888.00 2016-01-12 23:10:59.375 012 12596.83 8.68 54550.10 88888.00 2016-01-12 23:10:59.500 012 12596.85 8.70 54550.12 88888.00 2016-01-12 23:10:59.625 012 12596.80 8.70 54550.15 88888.00 2016-01-12 23:10:59.750 012 12596.90 8.70 54550.15 88888.00 2016-01-12 23:10:59.875 012 12596.90 8.72 54550.12 88888.00 2016-01-12 23:11:00.000 012 12596.90 8.70 54550.10 88888.00 2016-01-12 23:11:00.125 012 12596.95 8.70 54550.10 88888.00 2016-01-12 23:11:00.250 012 12597.00 8.70 54550.10 88888.00 2016-01-12 23:11:00.375 012 12596.95 8.72 54550.10 88888.00 2016-01-12 23:11:00.500 012 12596.90 8.70 54550.10 88888.00 2016-01-12 23:11:00.625 012 12596.90 8.68 54550.10 88888.00 2016-01-12 23:11:00.750 012 12596.90 8.62 54550.10 88888.00 2016-01-12 23:11:00.875 012 12596.92 8.68 54550.10 88888.00 2016-01-12 23:11:01.000 012 12596.90 8.65 54550.07 88888.00 2016-01-12 23:11:01.125 012 12596.95 8.65 54550.07 88888.00 2016-01-12 23:11:01.250 012 12597.00 8.62 54550.07 88888.00 2016-01-12 23:11:01.375 012 12597.00 8.62 54550.07 88888.00 2016-01-12 23:11:01.500 012 12596.98 8.65 54550.05 88888.00 2016-01-12 23:11:01.625 012 12596.95 8.68 54550.07 88888.00 2016-01-12 23:11:01.750 012 12597.05 8.68 54550.07 88888.00 2016-01-12 23:11:01.875 012 12597.05 8.62 54550.03 88888.00 2016-01-12 23:11:02.000 012 12596.92 8.60 54550.05 88888.00 2016-01-12 23:11:02.125 012 12596.85 8.60 54550.05 88888.00 2016-01-12 23:11:02.250 012 12596.90 8.60 54550.05 88888.00 2016-01-12 23:11:02.375 012 12596.98 8.60 54550.03 88888.00 2016-01-12 23:11:02.500 012 12597.08 8.65 54550.03 88888.00 2016-01-12 23:11:02.625 012 12597.10 8.62 54550.00 88888.00 2016-01-12 23:11:02.750 012 12597.12 8.62 54550.03 88888.00 2016-01-12 23:11:02.875 012 12597.15 8.62 54550.03 88888.00 2016-01-12 23:11:03.000 012 12597.15 8.60 54550.00 88888.00 2016-01-12 23:11:03.125 012 12597.23 8.60 54550.00 88888.00 2016-01-12 23:11:03.250 012 12597.20 8.60 54550.00 88888.00 2016-01-12 23:11:03.375 012 12597.17 8.60 54550.00 88888.00 2016-01-12 23:11:03.500 012 12597.12 8.60 54549.97 88888.00 2016-01-12 23:11:03.625 012 12597.12 8.60 54549.97 88888.00 2016-01-12 23:11:03.750 012 12597.17 8.60 54550.00 88888.00 2016-01-12 23:11:03.875 012 12597.20 8.60 54550.00 88888.00 2016-01-12 23:11:04.000 012 12597.23 8.62 54549.97 88888.00 2016-01-12 23:11:04.125 012 12597.20 8.62 54550.00 88888.00 2016-01-12 23:11:04.250 012 12597.17 8.60 54549.95 88888.00 2016-01-12 23:11:04.375 012 12597.25 8.62 54549.97 88888.00 2016-01-12 23:11:04.500 012 12597.25 8.57 54549.95 88888.00 2016-01-12 23:11:04.625 012 12597.25 8.57 54549.90 88888.00 2016-01-12 23:11:04.750 012 12597.23 8.60 54549.95 88888.00 2016-01-12 23:11:04.875 012 12597.30 8.55 54549.95 88888.00 2016-01-12 23:11:05.000 012 12597.38 8.55 54549.95 88888.00 2016-01-12 23:11:05.125 012 12597.33 8.55 54549.97 88888.00 2016-01-12 23:11:05.250 012 12597.30 8.50 54549.95 88888.00 2016-01-12 23:11:05.375 012 12597.38 8.53 54549.93 88888.00 2016-01-12 23:11:05.500 012 12597.38 8.55 54549.93 88888.00 2016-01-12 23:11:05.625 012 12597.38 8.53 54549.93 88888.00 2016-01-12 23:11:05.750 012 12597.38 8.53 54549.93 88888.00 2016-01-12 23:11:05.875 012 12597.40 8.50 54549.93 88888.00 2016-01-12 23:11:06.000 012 12597.45 8.47 54549.93 88888.00 2016-01-12 23:11:06.125 012 12597.42 8.47 54549.95 88888.00 2016-01-12 23:11:06.250 012 12597.35 8.45 54549.93 88888.00 2016-01-12 23:11:06.375 012 12597.35 8.45 54549.93 88888.00 2016-01-12 23:11:06.500 012 12597.35 8.43 54549.90 88888.00 2016-01-12 23:11:06.625 012 12597.38 8.43 54549.93 88888.00 2016-01-12 23:11:06.750 012 12597.35 8.43 54549.90 88888.00 2016-01-12 23:11:06.875 012 12597.38 8.40 54549.88 88888.00 2016-01-12 23:11:07.000 012 12597.42 8.38 54549.88 88888.00 2016-01-12 23:11:07.125 012 12597.42 8.38 54549.93 88888.00 2016-01-12 23:11:07.250 012 12597.38 8.38 54549.93 88888.00 2016-01-12 23:11:07.375 012 12597.42 8.40 54549.93 88888.00 2016-01-12 23:11:07.500 012 12597.40 8.40 54549.88 88888.00 2016-01-12 23:11:07.625 012 12597.42 8.38 54549.88 88888.00 2016-01-12 23:11:07.750 012 12597.42 8.35 54549.90 88888.00 2016-01-12 23:11:07.875 012 12597.48 8.38 54549.90 88888.00 2016-01-12 23:11:08.000 012 12597.42 8.35 54549.88 88888.00 2016-01-12 23:11:08.125 012 12597.40 8.32 54549.90 88888.00 2016-01-12 23:11:08.250 012 12597.42 8.28 54549.93 88888.00 2016-01-12 23:11:08.375 012 12597.50 8.28 54549.90 88888.00 2016-01-12 23:11:08.500 012 12597.52 8.30 54549.88 88888.00 2016-01-12 23:11:08.625 012 12597.48 8.28 54549.88 88888.00 2016-01-12 23:11:08.750 012 12597.50 8.28 54549.88 88888.00 2016-01-12 23:11:08.875 012 12597.60 8.25 54549.85 88888.00 2016-01-12 23:11:09.000 012 12597.60 8.28 54549.85 88888.00 2016-01-12 23:11:09.125 012 12597.52 8.25 54549.85 88888.00 2016-01-12 23:11:09.250 012 12597.52 8.22 54549.82 88888.00 2016-01-12 23:11:09.375 012 12597.58 8.20 54549.82 88888.00 2016-01-12 23:11:09.500 012 12597.55 8.20 54549.85 88888.00 2016-01-12 23:11:09.625 012 12597.60 8.22 54549.82 88888.00 2016-01-12 23:11:09.750 012 12597.60 8.22 54549.85 88888.00 2016-01-12 23:11:09.875 012 12597.62 8.20 54549.85 88888.00 2016-01-12 23:11:10.000 012 12597.62 8.15 54549.82 88888.00 2016-01-12 23:11:10.125 012 12597.62 8.12 54549.85 88888.00 2016-01-12 23:11:10.250 012 12597.62 8.12 54549.82 88888.00 2016-01-12 23:11:10.375 012 12597.67 8.12 54549.82 88888.00 2016-01-12 23:11:10.500 012 12597.67 8.15 54549.85 88888.00 2016-01-12 23:11:10.625 012 12597.65 8.12 54549.82 88888.00 2016-01-12 23:11:10.750 012 12597.65 8.12 54549.80 88888.00 2016-01-12 23:11:10.875 012 12597.67 8.12 54549.82 88888.00 2016-01-12 23:11:11.000 012 12597.67 8.10 54549.82 88888.00 2016-01-12 23:11:11.125 012 12597.65 8.10 54549.82 88888.00 2016-01-12 23:11:11.250 012 12597.65 8.10 54549.85 88888.00 2016-01-12 23:11:11.375 012 12597.70 8.12 54549.85 88888.00 2016-01-12 23:11:11.500 012 12597.65 8.10 54549.82 88888.00 2016-01-12 23:11:11.625 012 12597.60 8.10 54549.80 88888.00 2016-01-12 23:11:11.750 012 12597.62 8.10 54549.80 88888.00 2016-01-12 23:11:11.875 012 12597.67 8.10 54549.82 88888.00 2016-01-12 23:11:12.000 012 12597.73 8.05 54549.82 88888.00 2016-01-12 23:11:12.125 012 12597.73 8.00 54549.85 88888.00 2016-01-12 23:11:12.250 012 12597.70 8.03 54549.82 88888.00 2016-01-12 23:11:12.375 012 12597.70 8.03 54549.80 88888.00 2016-01-12 23:11:12.500 012 12597.75 8.00 54549.80 88888.00 2016-01-12 23:11:12.625 012 12597.80 7.97 54549.78 88888.00 2016-01-12 23:11:12.750 012 12597.80 7.92 54549.82 88888.00 2016-01-12 23:11:12.875 012 12597.73 7.95 54549.82 88888.00 2016-01-12 23:11:13.000 012 12597.73 7.95 54549.80 88888.00 2016-01-12 23:11:13.125 012 12597.80 7.95 54549.80 88888.00 2016-01-12 23:11:13.250 012 12597.80 7.92 54549.80 88888.00 2016-01-12 23:11:13.375 012 12597.80 7.95 54549.82 88888.00 2016-01-12 23:11:13.500 012 12597.83 7.95 54549.80 88888.00 2016-01-12 23:11:13.625 012 12597.77 7.90 54549.78 88888.00 2016-01-12 23:11:13.750 012 12597.80 7.90 54549.78 88888.00 2016-01-12 23:11:13.875 012 12597.83 7.90 54549.78 88888.00 2016-01-12 23:11:14.000 012 12597.83 7.92 54549.78 88888.00 2016-01-12 23:11:14.125 012 12597.77 7.88 54549.75 88888.00 2016-01-12 23:11:14.250 012 12597.77 7.85 54549.75 88888.00 2016-01-12 23:11:14.375 012 12597.92 7.83 54549.78 88888.00 2016-01-12 23:11:14.500 012 12597.95 7.85 54549.80 88888.00 2016-01-12 23:11:14.625 012 12597.90 7.85 54549.78 88888.00 2016-01-12 23:11:14.750 012 12597.92 7.80 54549.78 88888.00 2016-01-12 23:11:14.875 012 12597.98 7.78 54549.75 88888.00 2016-01-12 23:11:15.000 012 12598.02 7.78 54549.75 88888.00 2016-01-12 23:11:15.125 012 12598.00 7.78 54549.75 88888.00 2016-01-12 23:11:15.250 012 12597.95 7.75 54549.75 88888.00 2016-01-12 23:11:15.375 012 12597.92 7.72 54549.72 88888.00 2016-01-12 23:11:15.500 012 12597.98 7.72 54549.72 88888.00 2016-01-12 23:11:15.625 012 12597.92 7.75 54549.75 88888.00 2016-01-12 23:11:15.750 012 12598.00 7.72 54549.75 88888.00 2016-01-12 23:11:15.875 012 12598.10 7.72 54549.75 88888.00 2016-01-12 23:11:16.000 012 12598.10 7.70 54549.72 88888.00 2016-01-12 23:11:16.125 012 12598.10 7.70 54549.75 88888.00 2016-01-12 23:11:16.250 012 12598.05 7.67 54549.72 88888.00 2016-01-12 23:11:16.375 012 12598.10 7.67 54549.78 88888.00 2016-01-12 23:11:16.500 012 12598.12 7.67 54549.75 88888.00 2016-01-12 23:11:16.625 012 12598.12 7.65 54549.78 88888.00 2016-01-12 23:11:16.750 012 12598.08 7.65 54549.75 88888.00 2016-01-12 23:11:16.875 012 12598.05 7.62 54549.75 88888.00 2016-01-12 23:11:17.000 012 12598.05 7.58 54549.72 88888.00 2016-01-12 23:11:17.125 012 12598.12 7.58 54549.72 88888.00 2016-01-12 23:11:17.250 012 12598.12 7.55 54549.72 88888.00 2016-01-12 23:11:17.375 012 12598.15 7.55 54549.75 88888.00 2016-01-12 23:11:17.500 012 12598.15 7.53 54549.75 88888.00 2016-01-12 23:11:17.625 012 12598.15 7.53 54549.72 88888.00 2016-01-12 23:11:17.750 012 12598.15 7.55 54549.72 88888.00 2016-01-12 23:11:17.875 012 12598.12 7.58 54549.72 88888.00 2016-01-12 23:11:18.000 012 12598.15 7.55 54549.70 88888.00 2016-01-12 23:11:18.125 012 12598.17 7.55 54549.70 88888.00 2016-01-12 23:11:18.250 012 12598.17 7.53 54549.72 88888.00 2016-01-12 23:11:18.375 012 12598.23 7.53 54549.70 88888.00 2016-01-12 23:11:18.500 012 12598.27 7.50 54549.72 88888.00 2016-01-12 23:11:18.625 012 12598.23 7.50 54549.72 88888.00 2016-01-12 23:11:18.750 012 12598.20 7.50 54549.72 88888.00 2016-01-12 23:11:18.875 012 12598.25 7.45 54549.70 88888.00 2016-01-12 23:11:19.000 012 12598.25 7.42 54549.72 88888.00 2016-01-12 23:11:19.125 012 12598.23 7.42 54549.75 88888.00 2016-01-12 23:11:19.250 012 12598.17 7.40 54549.72 88888.00 2016-01-12 23:11:19.375 012 12598.25 7.42 54549.72 88888.00 2016-01-12 23:11:19.500 012 12598.35 7.42 54549.70 88888.00 2016-01-12 23:11:19.625 012 12598.30 7.42 54549.70 88888.00 2016-01-12 23:11:19.750 012 12598.27 7.40 54549.70 88888.00 2016-01-12 23:11:19.875 012 12598.30 7.40 54549.70 88888.00 2016-01-12 23:11:20.000 012 12598.33 7.35 54549.70 88888.00 2016-01-12 23:11:20.125 012 12598.35 7.35 54549.70 88888.00 2016-01-12 23:11:20.250 012 12598.33 7.33 54549.72 88888.00 2016-01-12 23:11:20.375 012 12598.38 7.35 54549.70 88888.00 2016-01-12 23:11:20.500 012 12598.40 7.30 54549.70 88888.00 2016-01-12 23:11:20.625 012 12598.40 7.30 54549.70 88888.00 2016-01-12 23:11:20.750 012 12598.40 7.33 54549.70 88888.00 2016-01-12 23:11:20.875 012 12598.40 7.30 54549.70 88888.00 2016-01-12 23:11:21.000 012 12598.38 7.28 54549.70 88888.00 2016-01-12 23:11:21.125 012 12598.35 7.30 54549.72 88888.00 2016-01-12 23:11:21.250 012 12598.45 7.28 54549.72 88888.00 2016-01-12 23:11:21.375 012 12598.48 7.33 54549.70 88888.00 2016-01-12 23:11:21.500 012 12598.48 7.30 54549.70 88888.00 2016-01-12 23:11:21.625 012 12598.48 7.28 54549.70 88888.00 2016-01-12 23:11:21.750 012 12598.52 7.28 54549.70 88888.00 2016-01-12 23:11:21.875 012 12598.58 7.28 54549.68 88888.00 2016-01-12 23:11:22.000 012 12598.55 7.25 54549.70 88888.00 2016-01-12 23:11:22.125 012 12598.52 7.22 54549.70 88888.00 2016-01-12 23:11:22.250 012 12598.42 7.25 54549.72 88888.00 2016-01-12 23:11:22.375 012 12598.45 7.22 54549.70 88888.00 2016-01-12 23:11:22.500 012 12598.55 7.22 54549.68 88888.00 2016-01-12 23:11:22.625 012 12598.60 7.25 54549.70 88888.00 2016-01-12 23:11:22.750 012 12598.60 7.25 54549.70 88888.00 2016-01-12 23:11:22.875 012 12598.52 7.25 54549.70 88888.00 2016-01-12 23:11:23.000 012 12598.50 7.20 54549.70 88888.00 2016-01-12 23:11:23.125 012 12598.55 7.20 54549.72 88888.00 2016-01-12 23:11:23.250 012 12598.55 7.17 54549.72 88888.00 2016-01-12 23:11:23.375 012 12598.58 7.20 54549.75 88888.00 2016-01-12 23:11:23.500 012 12598.60 7.22 54549.72 88888.00 2016-01-12 23:11:23.625 012 12598.67 7.22 54549.72 88888.00 2016-01-12 23:11:23.750 012 12598.67 7.20 54549.72 88888.00 2016-01-12 23:11:23.875 012 12598.70 7.17 54549.72 88888.00 2016-01-12 23:11:24.000 012 12598.73 7.12 54549.68 88888.00 2016-01-12 23:11:24.125 012 12598.62 7.12 54549.70 88888.00 2016-01-12 23:11:24.250 012 12598.60 7.15 54549.70 88888.00 2016-01-12 23:11:24.375 012 12598.62 7.15 54549.70 88888.00 2016-01-12 23:11:24.500 012 12598.65 7.15 54549.70 88888.00 2016-01-12 23:11:24.625 012 12598.65 7.10 54549.70 88888.00 2016-01-12 23:11:24.750 012 12598.65 7.10 54549.70 88888.00 2016-01-12 23:11:24.875 012 12598.62 7.10 54549.70 88888.00 2016-01-12 23:11:25.000 012 12598.62 7.08 54549.68 88888.00 2016-01-12 23:11:25.125 012 12598.65 7.08 54549.68 88888.00 2016-01-12 23:11:25.250 012 12598.67 7.03 54549.68 88888.00 2016-01-12 23:11:25.375 012 12598.75 7.03 54549.70 88888.00 2016-01-12 23:11:25.500 012 12598.77 7.05 54549.72 88888.00 2016-01-12 23:11:25.625 012 12598.77 7.10 54549.72 88888.00 2016-01-12 23:11:25.750 012 12598.77 7.10 54549.70 88888.00 2016-01-12 23:11:25.875 012 12598.80 7.08 54549.72 88888.00 2016-01-12 23:11:26.000 012 12598.83 7.03 54549.70 88888.00 2016-01-12 23:11:26.125 012 12598.80 7.03 54549.70 88888.00 2016-01-12 23:11:26.250 012 12598.77 7.05 54549.68 88888.00 2016-01-12 23:11:26.375 012 12598.88 7.08 54549.68 88888.00 2016-01-12 23:11:26.500 012 12598.88 7.08 54549.70 88888.00 2016-01-12 23:11:26.625 012 12598.80 7.05 54549.72 88888.00 2016-01-12 23:11:26.750 012 12598.80 7.05 54549.70 88888.00 2016-01-12 23:11:26.875 012 12598.85 7.05 54549.72 88888.00 2016-01-12 23:11:27.000 012 12598.83 7.00 54549.70 88888.00 2016-01-12 23:11:27.125 012 12598.83 7.00 54549.70 88888.00 2016-01-12 23:11:27.250 012 12598.83 7.00 54549.70 88888.00 2016-01-12 23:11:27.375 012 12598.83 6.97 54549.68 88888.00 2016-01-12 23:11:27.500 012 12598.85 6.95 54549.65 88888.00 2016-01-12 23:11:27.625 012 12598.92 6.97 54549.68 88888.00 2016-01-12 23:11:27.750 012 12598.95 6.97 54549.70 88888.00 2016-01-12 23:11:27.875 012 12598.88 6.97 54549.70 88888.00 2016-01-12 23:11:28.000 012 12598.85 6.95 54549.70 88888.00 2016-01-12 23:11:28.125 012 12598.90 6.92 54549.70 88888.00 2016-01-12 23:11:28.250 012 12598.88 6.90 54549.70 88888.00 2016-01-12 23:11:28.375 012 12598.85 6.92 54549.72 88888.00 2016-01-12 23:11:28.500 012 12598.85 6.90 54549.72 88888.00 2016-01-12 23:11:28.625 012 12598.80 6.88 54549.72 88888.00 2016-01-12 23:11:28.750 012 12598.77 6.88 54549.70 88888.00 2016-01-12 23:11:28.875 012 12598.77 6.90 54549.75 88888.00 2016-01-12 23:11:29.000 012 12598.85 6.90 54549.72 88888.00 2016-01-12 23:11:29.125 012 12598.83 6.88 54549.70 88888.00 2016-01-12 23:11:29.250 012 12598.88 6.85 54549.72 88888.00 2016-01-12 23:11:29.375 012 12598.90 6.83 54549.72 88888.00 2016-01-12 23:11:29.500 012 12598.88 6.83 54549.70 88888.00 2016-01-12 23:11:29.625 012 12598.80 6.83 54549.70 88888.00 2016-01-12 23:11:29.750 012 12598.80 6.80 54549.70 88888.00 2016-01-12 23:11:29.875 012 12598.83 6.78 54549.68 88888.00 2016-01-12 23:11:30.000 012 12598.85 6.80 54549.65 88888.00 2016-01-12 23:11:30.125 012 12598.85 6.80 54549.68 88888.00 2016-01-12 23:11:30.250 012 12598.88 6.78 54549.70 88888.00 2016-01-12 23:11:30.375 012 12598.88 6.78 54549.72 88888.00 2016-01-12 23:11:30.500 012 12598.77 6.78 54549.72 88888.00 2016-01-12 23:11:30.625 012 12598.80 6.78 54549.72 88888.00 2016-01-12 23:11:30.750 012 12598.88 6.78 54549.70 88888.00 2016-01-12 23:11:30.875 012 12598.95 6.78 54549.70 88888.00 2016-01-12 23:11:31.000 012 12598.95 6.75 54549.70 88888.00 2016-01-12 23:11:31.125 012 12598.95 6.75 54549.75 88888.00 2016-01-12 23:11:31.250 012 12598.88 6.75 54549.75 88888.00 2016-01-12 23:11:31.375 012 12598.88 6.75 54549.72 88888.00 2016-01-12 23:11:31.500 012 12598.88 6.72 54549.75 88888.00 2016-01-12 23:11:31.625 012 12598.92 6.72 54549.75 88888.00 2016-01-12 23:11:31.750 012 12598.92 6.72 54549.72 88888.00 2016-01-12 23:11:31.875 012 12598.88 6.70 54549.75 88888.00 2016-01-12 23:11:32.000 012 12598.90 6.72 54549.72 88888.00 2016-01-12 23:11:32.125 012 12598.90 6.70 54549.75 88888.00 2016-01-12 23:11:32.250 012 12598.85 6.67 54549.78 88888.00 2016-01-12 23:11:32.375 012 12598.83 6.72 54549.75 88888.00 2016-01-12 23:11:32.500 012 12598.83 6.75 54549.72 88888.00 2016-01-12 23:11:32.625 012 12598.85 6.72 54549.75 88888.00 2016-01-12 23:11:32.750 012 12598.85 6.67 54549.75 88888.00 2016-01-12 23:11:32.875 012 12598.83 6.67 54549.75 88888.00 2016-01-12 23:11:33.000 012 12598.75 6.67 54549.72 88888.00 2016-01-12 23:11:33.125 012 12598.85 6.65 54549.75 88888.00 2016-01-12 23:11:33.250 012 12598.85 6.67 54549.78 88888.00 2016-01-12 23:11:33.375 012 12598.83 6.70 54549.78 88888.00 2016-01-12 23:11:33.500 012 12598.80 6.70 54549.78 88888.00 2016-01-12 23:11:33.625 012 12598.80 6.67 54549.78 88888.00 2016-01-12 23:11:33.750 012 12598.85 6.70 54549.78 88888.00 2016-01-12 23:11:33.875 012 12598.85 6.72 54549.75 88888.00 2016-01-12 23:11:34.000 012 12598.88 6.70 54549.75 88888.00 2016-01-12 23:11:34.125 012 12598.80 6.62 54549.78 88888.00 2016-01-12 23:11:34.250 012 12598.85 6.62 54549.78 88888.00 2016-01-12 23:11:34.375 012 12598.92 6.67 54549.78 88888.00 2016-01-12 23:11:34.500 012 12598.92 6.70 54549.75 88888.00 2016-01-12 23:11:34.625 012 12598.88 6.65 54549.75 88888.00 2016-01-12 23:11:34.750 012 12598.80 6.65 54549.75 88888.00 2016-01-12 23:11:34.875 012 12598.80 6.62 54549.78 88888.00 2016-01-12 23:11:35.000 012 12598.85 6.62 54549.78 88888.00 2016-01-12 23:11:35.125 012 12598.90 6.62 54549.78 88888.00 2016-01-12 23:11:35.250 012 12598.90 6.62 54549.78 88888.00 2016-01-12 23:11:35.375 012 12598.88 6.62 54549.78 88888.00 2016-01-12 23:11:35.500 012 12598.85 6.65 54549.78 88888.00 2016-01-12 23:11:35.625 012 12598.83 6.62 54549.78 88888.00 2016-01-12 23:11:35.750 012 12598.88 6.62 54549.78 88888.00 2016-01-12 23:11:35.875 012 12598.88 6.60 54549.78 88888.00 2016-01-12 23:11:36.000 012 12598.88 6.58 54549.75 88888.00 2016-01-12 23:11:36.125 012 12598.88 6.60 54549.75 88888.00 2016-01-12 23:11:36.250 012 12598.85 6.58 54549.75 88888.00 2016-01-12 23:11:36.375 012 12598.92 6.60 54549.75 88888.00 2016-01-12 23:11:36.500 012 12598.88 6.60 54549.78 88888.00 2016-01-12 23:11:36.625 012 12598.85 6.58 54549.78 88888.00 2016-01-12 23:11:36.750 012 12598.83 6.55 54549.75 88888.00 2016-01-12 23:11:36.875 012 12598.80 6.58 54549.75 88888.00 2016-01-12 23:11:37.000 012 12598.80 6.58 54549.78 88888.00 2016-01-12 23:11:37.125 012 12598.83 6.55 54549.78 88888.00 2016-01-12 23:11:37.250 012 12598.88 6.53 54549.75 88888.00 2016-01-12 23:11:37.375 012 12598.92 6.55 54549.80 88888.00 2016-01-12 23:11:37.500 012 12598.92 6.55 54549.75 88888.00 2016-01-12 23:11:37.625 012 12598.90 6.55 54549.78 88888.00 2016-01-12 23:11:37.750 012 12598.85 6.58 54549.78 88888.00 2016-01-12 23:11:37.875 012 12598.85 6.58 54549.78 88888.00 2016-01-12 23:11:38.000 012 12598.88 6.55 54549.78 88888.00 2016-01-12 23:11:38.125 012 12598.85 6.55 54549.75 88888.00 2016-01-12 23:11:38.250 012 12598.80 6.53 54549.75 88888.00 2016-01-12 23:11:38.375 012 12598.83 6.53 54549.75 88888.00 2016-01-12 23:11:38.500 012 12598.85 6.55 54549.75 88888.00 2016-01-12 23:11:38.625 012 12598.92 6.53 54549.75 88888.00 2016-01-12 23:11:38.750 012 12598.83 6.55 54549.78 88888.00 2016-01-12 23:11:38.875 012 12598.83 6.53 54549.75 88888.00 2016-01-12 23:11:39.000 012 12598.88 6.53 54549.78 88888.00 2016-01-12 23:11:39.125 012 12598.88 6.55 54549.75 88888.00 2016-01-12 23:11:39.250 012 12598.88 6.55 54549.78 88888.00 2016-01-12 23:11:39.375 012 12598.88 6.53 54549.78 88888.00 2016-01-12 23:11:39.500 012 12598.85 6.53 54549.80 88888.00 2016-01-12 23:11:39.625 012 12598.88 6.55 54549.80 88888.00 2016-01-12 23:11:39.750 012 12598.88 6.53 54549.78 88888.00 2016-01-12 23:11:39.875 012 12598.88 6.53 54549.78 88888.00 2016-01-12 23:11:40.000 012 12598.88 6.53 54549.78 88888.00 2016-01-12 23:11:40.125 012 12598.90 6.50 54549.80 88888.00 2016-01-12 23:11:40.250 012 12598.92 6.50 54549.78 88888.00 2016-01-12 23:11:40.375 012 12599.00 6.50 54549.75 88888.00 2016-01-12 23:11:40.500 012 12599.00 6.45 54549.75 88888.00 2016-01-12 23:11:40.625 012 12598.92 6.47 54549.75 88888.00 2016-01-12 23:11:40.750 012 12598.88 6.47 54549.80 88888.00 2016-01-12 23:11:40.875 012 12598.85 6.47 54549.80 88888.00 2016-01-12 23:11:41.000 012 12598.88 6.45 54549.78 88888.00 2016-01-12 23:11:41.125 012 12598.85 6.45 54549.78 88888.00 2016-01-12 23:11:41.250 012 12598.83 6.42 54549.80 88888.00 2016-01-12 23:11:41.375 012 12598.90 6.45 54549.82 88888.00 2016-01-12 23:11:41.500 012 12598.88 6.47 54549.82 88888.00 2016-01-12 23:11:41.625 012 12598.83 6.45 54549.82 88888.00 2016-01-12 23:11:41.750 012 12598.80 6.45 54549.80 88888.00 2016-01-12 23:11:41.875 012 12598.80 6.45 54549.80 88888.00 2016-01-12 23:11:42.000 012 12598.80 6.42 54549.78 88888.00 2016-01-12 23:11:42.125 012 12598.77 6.42 54549.78 88888.00 2016-01-12 23:11:42.250 012 12598.77 6.45 54549.80 88888.00 2016-01-12 23:11:42.375 012 12598.83 6.45 54549.80 88888.00 2016-01-12 23:11:42.500 012 12598.90 6.45 54549.80 88888.00 2016-01-12 23:11:42.625 012 12598.90 6.45 54549.80 88888.00 2016-01-12 23:11:42.750 012 12598.88 6.45 54549.80 88888.00 2016-01-12 23:11:42.875 012 12598.88 6.45 54549.80 88888.00 2016-01-12 23:11:43.000 012 12598.90 6.45 54549.78 88888.00 2016-01-12 23:11:43.125 012 12598.95 6.42 54549.78 88888.00 2016-01-12 23:11:43.250 012 12598.90 6.42 54549.78 88888.00 2016-01-12 23:11:43.375 012 12598.88 6.45 54549.78 88888.00 2016-01-12 23:11:43.500 012 12598.85 6.47 54549.80 88888.00 2016-01-12 23:11:43.625 012 12598.85 6.47 54549.80 88888.00 2016-01-12 23:11:43.750 012 12598.83 6.45 54549.80 88888.00 2016-01-12 23:11:43.875 012 12598.80 6.45 54549.80 88888.00 2016-01-12 23:11:44.000 012 12598.80 6.42 54549.80 88888.00 2016-01-12 23:11:44.125 012 12598.80 6.40 54549.82 88888.00 2016-01-12 23:11:44.250 012 12598.88 6.40 54549.85 88888.00 2016-01-12 23:11:44.375 012 12598.95 6.42 54549.82 88888.00 2016-01-12 23:11:44.500 012 12598.90 6.42 54549.80 88888.00 2016-01-12 23:11:44.625 012 12598.85 6.42 54549.78 88888.00 2016-01-12 23:11:44.750 012 12598.83 6.42 54549.80 88888.00 2016-01-12 23:11:44.875 012 12598.75 6.42 54549.82 88888.00 2016-01-12 23:11:45.000 012 12598.85 6.42 54549.80 88888.00 2016-01-12 23:11:45.125 012 12598.88 6.42 54549.82 88888.00 2016-01-12 23:11:45.250 012 12598.83 6.38 54549.80 88888.00 2016-01-12 23:11:45.375 012 12598.83 6.38 54549.80 88888.00 2016-01-12 23:11:45.500 012 12598.77 6.38 54549.78 88888.00 2016-01-12 23:11:45.625 012 12598.75 6.40 54549.80 88888.00 2016-01-12 23:11:45.750 012 12598.77 6.42 54549.78 88888.00 2016-01-12 23:11:45.875 012 12598.85 6.42 54549.80 88888.00 2016-01-12 23:11:46.000 012 12598.88 6.40 54549.78 88888.00 2016-01-12 23:11:46.125 012 12598.85 6.42 54549.80 88888.00 2016-01-12 23:11:46.250 012 12598.85 6.45 54549.80 88888.00 2016-01-12 23:11:46.375 012 12598.88 6.42 54549.80 88888.00 2016-01-12 23:11:46.500 012 12598.85 6.40 54549.82 88888.00 2016-01-12 23:11:46.625 012 12598.77 6.40 54549.82 88888.00 2016-01-12 23:11:46.750 012 12598.75 6.42 54549.82 88888.00 2016-01-12 23:11:46.875 012 12598.73 6.42 54549.85 88888.00 2016-01-12 23:11:47.000 012 12598.73 6.42 54549.82 88888.00 2016-01-12 23:11:47.125 012 12598.80 6.40 54549.82 88888.00 2016-01-12 23:11:47.250 012 12598.77 6.38 54549.82 88888.00 2016-01-12 23:11:47.375 012 12598.75 6.40 54549.80 88888.00 2016-01-12 23:11:47.500 012 12598.70 6.40 54549.80 88888.00 2016-01-12 23:11:47.625 012 12598.70 6.38 54549.82 88888.00 2016-01-12 23:11:47.750 012 12598.75 6.40 54549.80 88888.00 2016-01-12 23:11:47.875 012 12598.80 6.40 54549.80 88888.00 2016-01-12 23:11:48.000 012 12598.77 6.40 54549.80 88888.00 2016-01-12 23:11:48.125 012 12598.73 6.38 54549.80 88888.00 2016-01-12 23:11:48.250 012 12598.65 6.33 54549.78 88888.00 2016-01-12 23:11:48.375 012 12598.67 6.35 54549.80 88888.00 2016-01-12 23:11:48.500 012 12598.62 6.40 54549.82 88888.00 2016-01-12 23:11:48.625 012 12598.58 6.38 54549.85 88888.00 2016-01-12 23:11:48.750 012 12598.52 6.35 54549.82 88888.00 2016-01-12 23:11:48.875 012 12598.55 6.40 54549.82 88888.00 2016-01-12 23:11:49.000 012 12598.60 6.38 54549.82 88888.00 2016-01-12 23:11:49.125 012 12598.67 6.38 54549.82 88888.00 2016-01-12 23:11:49.250 012 12598.62 6.33 54549.82 88888.00 2016-01-12 23:11:49.375 012 12598.58 6.33 54549.88 88888.00 2016-01-12 23:11:49.500 012 12598.58 6.35 54549.85 88888.00 2016-01-12 23:11:49.625 012 12598.60 6.30 54549.85 88888.00 2016-01-12 23:11:49.750 012 12598.58 6.30 54549.85 88888.00 2016-01-12 23:11:49.875 012 12598.55 6.30 54549.85 88888.00 2016-01-12 23:11:50.000 012 12598.52 6.30 54549.85 88888.00 2016-01-12 23:11:50.125 012 12598.58 6.30 54549.85 88888.00 2016-01-12 23:11:50.250 012 12598.52 6.25 54549.85 88888.00 2016-01-12 23:11:50.375 012 12598.55 6.25 54549.85 88888.00 2016-01-12 23:11:50.500 012 12598.52 6.25 54549.85 88888.00 2016-01-12 23:11:50.625 012 12598.50 6.25 54549.85 88888.00 2016-01-12 23:11:50.750 012 12598.52 6.22 54549.85 88888.00 2016-01-12 23:11:50.875 012 12598.52 6.25 54549.88 88888.00 2016-01-12 23:11:51.000 012 12598.50 6.25 54549.88 88888.00 2016-01-12 23:11:51.125 012 12598.48 6.28 54549.88 88888.00 2016-01-12 23:11:51.250 012 12598.50 6.22 54549.88 88888.00 2016-01-12 23:11:51.375 012 12598.55 6.25 54549.88 88888.00 2016-01-12 23:11:51.500 012 12598.55 6.25 54549.85 88888.00 2016-01-12 23:11:51.625 012 12598.52 6.22 54549.88 88888.00 2016-01-12 23:11:51.750 012 12598.52 6.25 54549.88 88888.00 2016-01-12 23:11:51.875 012 12598.55 6.22 54549.88 88888.00 2016-01-12 23:11:52.000 012 12598.50 6.22 54549.88 88888.00 2016-01-12 23:11:52.125 012 12598.42 6.20 54549.90 88888.00 2016-01-12 23:11:52.250 012 12598.42 6.17 54549.95 88888.00 2016-01-12 23:11:52.375 012 12598.50 6.22 54549.93 88888.00 2016-01-12 23:11:52.500 012 12598.58 6.22 54549.93 88888.00 2016-01-12 23:11:52.625 012 12598.50 6.20 54549.93 88888.00 2016-01-12 23:11:52.750 012 12598.45 6.20 54549.93 88888.00 2016-01-12 23:11:52.875 012 12598.45 6.20 54549.95 88888.00 2016-01-12 23:11:53.000 012 12598.42 6.17 54549.93 88888.00 2016-01-12 23:11:53.125 012 12598.42 6.17 54549.90 88888.00 2016-01-12 23:11:53.250 012 12598.38 6.17 54549.93 88888.00 2016-01-12 23:11:53.375 012 12598.38 6.17 54549.90 88888.00 2016-01-12 23:11:53.500 012 12598.42 6.15 54549.90 88888.00 2016-01-12 23:11:53.625 012 12598.45 6.15 54549.90 88888.00 2016-01-12 23:11:53.750 012 12598.45 6.17 54549.90 88888.00 2016-01-12 23:11:53.875 012 12598.40 6.15 54549.93 88888.00 2016-01-12 23:11:54.000 012 12598.38 6.12 54549.93 88888.00 2016-01-12 23:11:54.125 012 12598.38 6.15 54549.90 88888.00 2016-01-12 23:11:54.250 012 12598.38 6.10 54549.88 88888.00 2016-01-12 23:11:54.375 012 12598.35 6.08 54549.90 88888.00 2016-01-12 23:11:54.500 012 12598.40 6.08 54549.90 88888.00 2016-01-12 23:11:54.625 012 12598.35 6.10 54549.90 88888.00 2016-01-12 23:11:54.750 012 12598.33 6.15 54549.90 88888.00 2016-01-12 23:11:54.875 012 12598.38 6.10 54549.93 88888.00 2016-01-12 23:11:55.000 012 12598.38 6.08 54549.88 88888.00 2016-01-12 23:11:55.125 012 12598.35 6.10 54549.88 88888.00 2016-01-12 23:11:55.250 012 12598.27 6.05 54549.90 88888.00 2016-01-12 23:11:55.375 012 12598.33 6.05 54549.90 88888.00 2016-01-12 23:11:55.500 012 12598.35 6.03 54549.93 88888.00 2016-01-12 23:11:55.625 012 12598.38 6.05 54549.95 88888.00 2016-01-12 23:11:55.750 012 12598.38 6.08 54549.97 88888.00 2016-01-12 23:11:55.875 012 12598.35 6.05 54549.93 88888.00 2016-01-12 23:11:56.000 012 12598.33 6.05 54549.90 88888.00 2016-01-12 23:11:56.125 012 12598.30 6.00 54549.93 88888.00 2016-01-12 23:11:56.250 012 12598.27 6.00 54549.95 88888.00 2016-01-12 23:11:56.375 012 12598.33 6.00 54549.95 88888.00 2016-01-12 23:11:56.500 012 12598.33 6.03 54549.95 88888.00 2016-01-12 23:11:56.625 012 12598.30 6.00 54549.95 88888.00 2016-01-12 23:11:56.750 012 12598.30 6.03 54549.93 88888.00 2016-01-12 23:11:56.875 012 12598.27 6.00 54549.95 88888.00 2016-01-12 23:11:57.000 012 12598.25 5.95 54549.90 88888.00 2016-01-12 23:11:57.125 012 12598.27 5.92 54549.93 88888.00 2016-01-12 23:11:57.250 012 12598.27 5.90 54549.90 88888.00 2016-01-12 23:11:57.375 012 12598.27 5.95 54549.93 88888.00 2016-01-12 23:11:57.500 012 12598.23 5.97 54549.90 88888.00 2016-01-12 23:11:57.625 012 12598.25 5.97 54549.90 88888.00 2016-01-12 23:11:57.750 012 12598.35 5.95 54549.93 88888.00 2016-01-12 23:11:57.875 012 12598.33 5.97 54549.93 88888.00 2016-01-12 23:11:58.000 012 12598.27 5.97 54549.93 88888.00 2016-01-12 23:11:58.125 012 12598.20 5.97 54549.93 88888.00 2016-01-12 23:11:58.250 012 12598.25 5.97 54549.93 88888.00 2016-01-12 23:11:58.375 012 12598.25 5.97 54549.93 88888.00 2016-01-12 23:11:58.500 012 12598.20 5.95 54549.90 88888.00 2016-01-12 23:11:58.625 012 12598.17 5.95 54549.93 88888.00 2016-01-12 23:11:58.750 012 12598.17 5.95 54549.93 88888.00 2016-01-12 23:11:58.875 012 12598.23 5.97 54549.93 88888.00 2016-01-12 23:11:59.000 012 12598.25 5.92 54549.93 88888.00 2016-01-12 23:11:59.125 012 12598.20 5.95 54549.93 88888.00 2016-01-12 23:11:59.250 012 12598.20 5.95 54549.93 88888.00 2016-01-12 23:11:59.375 012 12598.25 5.97 54549.93 88888.00 2016-01-12 23:11:59.500 012 12598.20 5.92 54549.90 88888.00 2016-01-12 23:11:59.625 012 12598.20 5.95 54549.95 88888.00 2016-01-12 23:11:59.750 012 12598.25 5.95 54549.93 88888.00 2016-01-12 23:11:59.875 012 12598.30 5.97 54549.95 88888.00 2016-01-12 23:12:00.000 012 12598.33 5.97 54549.93 88888.00 2016-01-12 23:12:00.125 012 12598.23 5.95 54549.93 88888.00 2016-01-12 23:12:00.250 012 12598.12 5.90 54549.93 88888.00 2016-01-12 23:12:00.375 012 12598.05 5.95 54549.93 88888.00 2016-01-12 23:12:00.500 012 12598.12 6.00 54549.93 88888.00 2016-01-12 23:12:00.625 012 12598.12 5.95 54549.93 88888.00 2016-01-12 23:12:00.750 012 12598.10 5.90 54549.93 88888.00 2016-01-12 23:12:00.875 012 12598.10 5.90 54549.90 88888.00 2016-01-12 23:12:01.000 012 12598.02 5.88 54549.85 88888.00 2016-01-12 23:12:01.125 012 12598.00 5.88 54549.88 88888.00 2016-01-12 23:12:01.250 012 12598.00 5.88 54549.88 88888.00 2016-01-12 23:12:01.375 012 12598.02 5.90 54549.88 88888.00 2016-01-12 23:12:01.500 012 12598.08 5.92 54549.88 88888.00 2016-01-12 23:12:01.625 012 12598.08 5.92 54549.90 88888.00 2016-01-12 23:12:01.750 012 12598.02 5.92 54549.85 88888.00 2016-01-12 23:12:01.875 012 12597.95 5.92 54549.85 88888.00 2016-01-12 23:12:02.000 012 12597.95 5.92 54549.88 88888.00 2016-01-12 23:12:02.125 012 12597.98 5.90 54549.88 88888.00 2016-01-12 23:12:02.250 012 12597.95 5.83 54549.90 88888.00 2016-01-12 23:12:02.375 012 12597.98 5.85 54549.90 88888.00 2016-01-12 23:12:02.500 012 12598.00 5.88 54549.88 88888.00 2016-01-12 23:12:02.625 012 12598.00 5.88 54549.85 88888.00 2016-01-12 23:12:02.750 012 12597.98 5.88 54549.88 88888.00 2016-01-12 23:12:02.875 012 12597.92 5.85 54549.85 88888.00 2016-01-12 23:12:03.000 012 12597.83 5.85 54549.90 88888.00 2016-01-12 23:12:03.125 012 12597.83 5.83 54549.90 88888.00 2016-01-12 23:12:03.250 012 12597.88 5.83 54549.90 88888.00 2016-01-12 23:12:03.375 012 12597.90 5.83 54549.90 88888.00 2016-01-12 23:12:03.500 012 12597.83 5.85 54549.88 88888.00 2016-01-12 23:12:03.625 012 12597.88 5.83 54549.88 88888.00 2016-01-12 23:12:03.750 012 12597.92 5.85 54549.88 88888.00 2016-01-12 23:12:03.875 012 12597.90 5.88 54549.88 88888.00 2016-01-12 23:12:04.000 012 12597.85 5.85 54549.88 88888.00 2016-01-12 23:12:04.125 012 12597.85 5.85 54549.88 88888.00 2016-01-12 23:12:04.250 012 12597.88 5.85 54549.90 88888.00 2016-01-12 23:12:04.375 012 12597.85 5.83 54549.90 88888.00 2016-01-12 23:12:04.500 012 12597.83 5.83 54549.93 88888.00 2016-01-12 23:12:04.625 012 12597.88 5.80 54549.90 88888.00 2016-01-12 23:12:04.750 012 12597.90 5.83 54549.90 88888.00 2016-01-12 23:12:04.875 012 12597.88 5.80 54549.90 88888.00 2016-01-12 23:12:05.000 012 12597.80 5.78 54549.85 88888.00 2016-01-12 23:12:05.125 012 12597.77 5.78 54549.88 88888.00 2016-01-12 23:12:05.250 012 12597.77 5.80 54549.85 88888.00 2016-01-12 23:12:05.375 012 12597.80 5.85 54549.88 88888.00 2016-01-12 23:12:05.500 012 12597.88 5.88 54549.85 88888.00 2016-01-12 23:12:05.625 012 12597.85 5.85 54549.85 88888.00 2016-01-12 23:12:05.750 012 12597.75 5.83 54549.82 88888.00 2016-01-12 23:12:05.875 012 12597.73 5.80 54549.88 88888.00 2016-01-12 23:12:06.000 012 12597.73 5.80 54549.88 88888.00 2016-01-12 23:12:06.125 012 12597.70 5.80 54549.88 88888.00 2016-01-12 23:12:06.250 012 12597.65 5.80 54549.85 88888.00 2016-01-12 23:12:06.375 012 12597.62 5.80 54549.85 88888.00 2016-01-12 23:12:06.500 012 12597.65 5.78 54549.82 88888.00 2016-01-12 23:12:06.625 012 12597.67 5.75 54549.82 88888.00 2016-01-12 23:12:06.750 012 12597.67 5.78 54549.82 88888.00 2016-01-12 23:12:06.875 012 12597.65 5.80 54549.85 88888.00 2016-01-12 23:12:07.000 012 12597.65 5.83 54549.88 88888.00 2016-01-12 23:12:07.125 012 12597.60 5.83 54549.85 88888.00 2016-01-12 23:12:07.250 012 12597.58 5.80 54549.85 88888.00 2016-01-12 23:12:07.375 012 12597.62 5.80 54549.88 88888.00 2016-01-12 23:12:07.500 012 12597.62 5.83 54549.85 88888.00 2016-01-12 23:12:07.625 012 12597.62 5.83 54549.85 88888.00 2016-01-12 23:12:07.750 012 12597.65 5.80 54549.85 88888.00 2016-01-12 23:12:07.875 012 12597.62 5.83 54549.85 88888.00 2016-01-12 23:12:08.000 012 12597.52 5.80 54549.88 88888.00 2016-01-12 23:12:08.125 012 12597.50 5.80 54549.88 88888.00 2016-01-12 23:12:08.250 012 12597.60 5.78 54549.82 88888.00 2016-01-12 23:12:08.375 012 12597.62 5.78 54549.82 88888.00 2016-01-12 23:12:08.500 012 12597.60 5.80 54549.82 88888.00 2016-01-12 23:12:08.625 012 12597.60 5.85 54549.85 88888.00 2016-01-12 23:12:08.750 012 12597.58 5.83 54549.82 88888.00 2016-01-12 23:12:08.875 012 12597.55 5.78 54549.80 88888.00 2016-01-12 23:12:09.000 012 12597.50 5.80 54549.78 88888.00 2016-01-12 23:12:09.125 012 12597.50 5.80 54549.80 88888.00 2016-01-12 23:12:09.250 012 12597.48 5.78 54549.82 88888.00 2016-01-12 23:12:09.375 012 12597.48 5.80 54549.80 88888.00 2016-01-12 23:12:09.500 012 12597.52 5.83 54549.80 88888.00 2016-01-12 23:12:09.625 012 12597.50 5.78 54549.78 88888.00 2016-01-12 23:12:09.750 012 12597.48 5.78 54549.80 88888.00 2016-01-12 23:12:09.875 012 12597.48 5.78 54549.82 88888.00 2016-01-12 23:12:10.000 012 12597.55 5.78 54549.82 88888.00 2016-01-12 23:12:10.125 012 12597.60 5.78 54549.82 88888.00 2016-01-12 23:12:10.250 012 12597.52 5.78 54549.85 88888.00 2016-01-12 23:12:10.375 012 12597.50 5.78 54549.82 88888.00 2016-01-12 23:12:10.500 012 12597.42 5.78 54549.82 88888.00 2016-01-12 23:12:10.625 012 12597.40 5.75 54549.82 88888.00 2016-01-12 23:12:10.750 012 12597.45 5.72 54549.82 88888.00 2016-01-12 23:12:10.875 012 12597.50 5.72 54549.85 88888.00 2016-01-12 23:12:11.000 012 12597.48 5.72 54549.82 88888.00 2016-01-12 23:12:11.125 012 12597.42 5.70 54549.82 88888.00 2016-01-12 23:12:11.250 012 12597.38 5.70 54549.88 88888.00 2016-01-12 23:12:11.375 012 12597.40 5.75 54549.85 88888.00 2016-01-12 23:12:11.500 012 12597.35 5.72 54549.85 88888.00 2016-01-12 23:12:11.625 012 12597.38 5.75 54549.85 88888.00 2016-01-12 23:12:11.750 012 12597.40 5.75 54549.82 88888.00 2016-01-12 23:12:11.875 012 12597.30 5.75 54549.85 88888.00 2016-01-12 23:12:12.000 012 12597.27 5.75 54549.85 88888.00 2016-01-12 23:12:12.125 012 12597.30 5.75 54549.85 88888.00 2016-01-12 23:12:12.250 012 12597.30 5.72 54549.88 88888.00 2016-01-12 23:12:12.375 012 12597.25 5.75 54549.85 88888.00 2016-01-12 23:12:12.500 012 12597.27 5.72 54549.85 88888.00 2016-01-12 23:12:12.625 012 12597.30 5.72 54549.85 88888.00 2016-01-12 23:12:12.750 012 12597.27 5.70 54549.88 88888.00 2016-01-12 23:12:12.875 012 12597.35 5.72 54549.85 88888.00 2016-01-12 23:12:13.000 012 12597.40 5.72 54549.82 88888.00 2016-01-12 23:12:13.125 012 12597.35 5.72 54549.82 88888.00 2016-01-12 23:12:13.250 012 12597.30 5.70 54549.82 88888.00 2016-01-12 23:12:13.375 012 12597.30 5.67 54549.80 88888.00 2016-01-12 23:12:13.500 012 12597.33 5.67 54549.80 88888.00 2016-01-12 23:12:13.625 012 12597.33 5.70 54549.80 88888.00 2016-01-12 23:12:13.750 012 12597.27 5.70 54549.82 88888.00 2016-01-12 23:12:13.875 012 12597.25 5.70 54549.80 88888.00 2016-01-12 23:12:14.000 012 12597.27 5.70 54549.82 88888.00 2016-01-12 23:12:14.125 012 12597.27 5.70 54549.80 88888.00 2016-01-12 23:12:14.250 012 12597.23 5.65 54549.82 88888.00 2016-01-12 23:12:14.375 012 12597.25 5.65 54549.80 88888.00 2016-01-12 23:12:14.500 012 12597.27 5.62 54549.80 88888.00 2016-01-12 23:12:14.625 012 12597.25 5.67 54549.78 88888.00 2016-01-12 23:12:14.750 012 12597.25 5.65 54549.80 88888.00 2016-01-12 23:12:14.875 012 12597.23 5.67 54549.80 88888.00 2016-01-12 23:12:15.000 012 12597.25 5.67 54549.80 88888.00 2016-01-12 23:12:15.125 012 12597.25 5.67 54549.80 88888.00 2016-01-12 23:12:15.250 012 12597.25 5.67 54549.80 88888.00 2016-01-12 23:12:15.375 012 12597.23 5.70 54549.80 88888.00 2016-01-12 23:12:15.500 012 12597.12 5.72 54549.82 88888.00 2016-01-12 23:12:15.625 012 12597.12 5.70 54549.78 88888.00 2016-01-12 23:12:15.750 012 12597.17 5.65 54549.78 88888.00 2016-01-12 23:12:15.875 012 12597.23 5.65 54549.80 88888.00 2016-01-12 23:12:16.000 012 12597.25 5.65 54549.80 88888.00 2016-01-12 23:12:16.125 012 12597.27 5.65 54549.80 88888.00 2016-01-12 23:12:16.250 012 12597.20 5.62 54549.78 88888.00 2016-01-12 23:12:16.375 012 12597.17 5.62 54549.78 88888.00 2016-01-12 23:12:16.500 012 12597.17 5.60 54549.78 88888.00 2016-01-12 23:12:16.625 012 12597.15 5.60 54549.78 88888.00 2016-01-12 23:12:16.750 012 12597.15 5.62 54549.80 88888.00 2016-01-12 23:12:16.875 012 12597.17 5.62 54549.80 88888.00 2016-01-12 23:12:17.000 012 12597.08 5.62 54549.78 88888.00 2016-01-12 23:12:17.125 012 12597.02 5.65 54549.78 88888.00 2016-01-12 23:12:17.250 012 12597.02 5.65 54549.75 88888.00 2016-01-12 23:12:17.375 012 12597.12 5.62 54549.75 88888.00 2016-01-12 23:12:17.500 012 12597.17 5.60 54549.75 88888.00 2016-01-12 23:12:17.625 012 12597.12 5.60 54549.78 88888.00 2016-01-12 23:12:17.750 012 12597.15 5.62 54549.75 88888.00 2016-01-12 23:12:17.875 012 12597.17 5.65 54549.70 88888.00 2016-01-12 23:12:18.000 012 12597.20 5.62 54549.72 88888.00 2016-01-12 23:12:18.125 012 12597.17 5.60 54549.75 88888.00 2016-01-12 23:12:18.250 012 12597.12 5.60 54549.75 88888.00 2016-01-12 23:12:18.375 012 12597.15 5.60 54549.72 88888.00 2016-01-12 23:12:18.500 012 12597.12 5.60 54549.75 88888.00 2016-01-12 23:12:18.625 012 12597.08 5.60 54549.75 88888.00 2016-01-12 23:12:18.750 012 12597.02 5.62 54549.75 88888.00 2016-01-12 23:12:18.875 012 12597.10 5.65 54549.75 88888.00 2016-01-12 23:12:19.000 012 12597.15 5.62 54549.75 88888.00 2016-01-12 23:12:19.125 012 12597.20 5.62 54549.78 88888.00 2016-01-12 23:12:19.250 012 12597.15 5.60 54549.75 88888.00 2016-01-12 23:12:19.375 012 12597.15 5.62 54549.75 88888.00 2016-01-12 23:12:19.500 012 12597.12 5.58 54549.75 88888.00 2016-01-12 23:12:19.625 012 12597.10 5.60 54549.70 88888.00 2016-01-12 23:12:19.750 012 12597.10 5.62 54549.70 88888.00 2016-01-12 23:12:19.875 012 12597.10 5.60 54549.72 88888.00 2016-01-12 23:12:20.000 012 12597.10 5.62 54549.70 88888.00 2016-01-12 23:12:20.125 012 12597.12 5.62 54549.68 88888.00 2016-01-12 23:12:20.250 012 12597.10 5.60 54549.65 88888.00 2016-01-12 23:12:20.375 012 12597.10 5.60 54549.70 88888.00 2016-01-12 23:12:20.500 012 12597.12 5.60 54549.72 88888.00 2016-01-12 23:12:20.625 012 12597.15 5.60 54549.70 88888.00 2016-01-12 23:12:20.750 012 12597.15 5.60 54549.68 88888.00 2016-01-12 23:12:20.875 012 12597.12 5.58 54549.68 88888.00 2016-01-12 23:12:21.000 012 12597.12 5.58 54549.68 88888.00 2016-01-12 23:12:21.125 012 12597.08 5.58 54549.68 88888.00 2016-01-12 23:12:21.250 012 12597.02 5.58 54549.68 88888.00 2016-01-12 23:12:21.375 012 12597.08 5.58 54549.68 88888.00 2016-01-12 23:12:21.500 012 12597.05 5.58 54549.68 88888.00 2016-01-12 23:12:21.625 012 12596.98 5.58 54549.68 88888.00 2016-01-12 23:12:21.750 012 12597.02 5.60 54549.68 88888.00 2016-01-12 23:12:21.875 012 12597.12 5.58 54549.68 88888.00 2016-01-12 23:12:22.000 012 12597.10 5.60 54549.68 88888.00 2016-01-12 23:12:22.125 012 12597.08 5.62 54549.70 88888.00 2016-01-12 23:12:22.250 012 12597.02 5.62 54549.68 88888.00 2016-01-12 23:12:22.375 012 12597.00 5.62 54549.65 88888.00 2016-01-12 23:12:22.500 012 12597.05 5.62 54549.65 88888.00 2016-01-12 23:12:22.625 012 12597.12 5.62 54549.65 88888.00 2016-01-12 23:12:22.750 012 12597.12 5.65 54549.65 88888.00 2016-01-12 23:12:22.875 012 12597.12 5.65 54549.62 88888.00 2016-01-12 23:12:23.000 012 12597.15 5.67 54549.62 88888.00 2016-01-12 23:12:23.125 012 12597.15 5.65 54549.62 88888.00 2016-01-12 23:12:23.250 012 12597.08 5.65 54549.65 88888.00 2016-01-12 23:12:23.375 012 12597.08 5.67 54549.68 88888.00 2016-01-12 23:12:23.500 012 12597.10 5.67 54549.65 88888.00 2016-01-12 23:12:23.625 012 12597.12 5.67 54549.65 88888.00 2016-01-12 23:12:23.750 012 12597.12 5.67 54549.65 88888.00 2016-01-12 23:12:23.875 012 12597.10 5.72 54549.65 88888.00 2016-01-12 23:12:24.000 012 12597.05 5.72 54549.60 88888.00 2016-01-12 23:12:24.125 012 12597.02 5.70 54549.60 88888.00 2016-01-12 23:12:24.250 012 12596.98 5.67 54549.62 88888.00 2016-01-12 23:12:24.375 012 12596.92 5.67 54549.62 88888.00 2016-01-12 23:12:24.500 012 12596.90 5.70 54549.62 88888.00 2016-01-12 23:12:24.625 012 12596.90 5.72 54549.62 88888.00 2016-01-12 23:12:24.750 012 12596.90 5.70 54549.62 88888.00 2016-01-12 23:12:24.875 012 12596.95 5.70 54549.62 88888.00 2016-01-12 23:12:25.000 012 12596.98 5.72 54549.60 88888.00 2016-01-12 23:12:25.125 012 12596.95 5.75 54549.65 88888.00 2016-01-12 23:12:25.250 012 12596.88 5.70 54549.62 88888.00 2016-01-12 23:12:25.375 012 12596.90 5.67 54549.62 88888.00 2016-01-12 23:12:25.500 012 12596.95 5.65 54549.60 88888.00 2016-01-12 23:12:25.625 012 12596.92 5.67 54549.57 88888.00 2016-01-12 23:12:25.750 012 12596.95 5.70 54549.60 88888.00 2016-01-12 23:12:25.875 012 12597.00 5.67 54549.60 88888.00 2016-01-12 23:12:26.000 012 12597.00 5.67 54549.57 88888.00 2016-01-12 23:12:26.125 012 12596.98 5.70 54549.60 88888.00 2016-01-12 23:12:26.250 012 12596.92 5.67 54549.60 88888.00 2016-01-12 23:12:26.375 012 12596.92 5.67 54549.57 88888.00 2016-01-12 23:12:26.500 012 12596.90 5.65 54549.60 88888.00 2016-01-12 23:12:26.625 012 12596.90 5.70 54549.62 88888.00 2016-01-12 23:12:26.750 012 12597.00 5.72 54549.62 88888.00 2016-01-12 23:12:26.875 012 12596.95 5.72 54549.62 88888.00 2016-01-12 23:12:27.000 012 12597.00 5.75 54549.60 88888.00 2016-01-12 23:12:27.125 012 12597.05 5.70 54549.62 88888.00 2016-01-12 23:12:27.250 012 12596.95 5.70 54549.60 88888.00 2016-01-12 23:12:27.375 012 12596.98 5.72 54549.60 88888.00 2016-01-12 23:12:27.500 012 12596.90 5.72 54549.60 88888.00 2016-01-12 23:12:27.625 012 12596.83 5.70 54549.57 88888.00 2016-01-12 23:12:27.750 012 12596.90 5.72 54549.55 88888.00 2016-01-12 23:12:27.875 012 12596.98 5.72 54549.62 88888.00 2016-01-12 23:12:28.000 012 12596.90 5.67 54549.62 88888.00 2016-01-12 23:12:28.125 012 12596.77 5.72 54549.62 88888.00 2016-01-12 23:12:28.250 012 12596.73 5.72 54549.60 88888.00 2016-01-12 23:12:28.375 012 12596.77 5.75 54549.60 88888.00 2016-01-12 23:12:28.500 012 12596.83 5.75 54549.57 88888.00 2016-01-12 23:12:28.625 012 12596.90 5.78 54549.57 88888.00 2016-01-12 23:12:28.750 012 12596.90 5.78 54549.60 88888.00 2016-01-12 23:12:28.875 012 12596.92 5.78 54549.60 88888.00 2016-01-12 23:12:29.000 012 12596.80 5.75 54549.55 88888.00 2016-01-12 23:12:29.125 012 12596.75 5.75 54549.57 88888.00 2016-01-12 23:12:29.250 012 12596.80 5.75 54549.60 88888.00 2016-01-12 23:12:29.375 012 12596.85 5.78 54549.60 88888.00 2016-01-12 23:12:29.500 012 12596.88 5.78 54549.57 88888.00 2016-01-12 23:12:29.625 012 12596.85 5.75 54549.55 88888.00 2016-01-12 23:12:29.750 012 12596.83 5.75 54549.55 88888.00 2016-01-12 23:12:29.875 012 12596.83 5.78 54549.55 88888.00 2016-01-12 23:12:30.000 012 12596.80 5.78 54549.53 88888.00 2016-01-12 23:12:30.125 012 12596.77 5.80 54549.55 88888.00 2016-01-12 23:12:30.250 012 12596.77 5.80 54549.55 88888.00 2016-01-12 23:12:30.375 012 12596.75 5.85 54549.57 88888.00 2016-01-12 23:12:30.500 012 12596.80 5.88 54549.57 88888.00 2016-01-12 23:12:30.625 012 12596.83 5.83 54549.55 88888.00 2016-01-12 23:12:30.750 012 12596.80 5.83 54549.55 88888.00 2016-01-12 23:12:30.875 012 12596.73 5.83 54549.55 88888.00 2016-01-12 23:12:31.000 012 12596.67 5.83 54549.53 88888.00 2016-01-12 23:12:31.125 012 12596.62 5.83 54549.53 88888.00 2016-01-12 23:12:31.250 012 12596.62 5.80 54549.55 88888.00 2016-01-12 23:12:31.375 012 12596.65 5.80 54549.53 88888.00 2016-01-12 23:12:31.500 012 12596.65 5.85 54549.55 88888.00 2016-01-12 23:12:31.625 012 12596.67 5.85 54549.55 88888.00 2016-01-12 23:12:31.750 012 12596.60 5.88 54549.55 88888.00 2016-01-12 23:12:31.875 012 12596.60 5.88 54549.55 88888.00 2016-01-12 23:12:32.000 012 12596.60 5.88 54549.55 88888.00 2016-01-12 23:12:32.125 012 12596.55 5.85 54549.55 88888.00 2016-01-12 23:12:32.250 012 12596.65 5.88 54549.55 88888.00 2016-01-12 23:12:32.375 012 12596.73 5.92 54549.55 88888.00 2016-01-12 23:12:32.500 012 12596.73 5.88 54549.53 88888.00 2016-01-12 23:12:32.625 012 12596.65 5.90 54549.55 88888.00 2016-01-12 23:12:32.750 012 12596.58 5.88 54549.53 88888.00 2016-01-12 23:12:32.875 012 12596.52 5.90 54549.50 88888.00 2016-01-12 23:12:33.000 012 12596.55 5.92 54549.50 88888.00 2016-01-12 23:12:33.125 012 12596.65 5.92 54549.50 88888.00 2016-01-12 23:12:33.250 012 12596.65 5.90 54549.50 88888.00 2016-01-12 23:12:33.375 012 12596.65 5.92 54549.53 88888.00 2016-01-12 23:12:33.500 012 12596.58 5.97 54549.50 88888.00 2016-01-12 23:12:33.625 012 12596.58 5.95 54549.50 88888.00 2016-01-12 23:12:33.750 012 12596.58 5.95 54549.50 88888.00 2016-01-12 23:12:33.875 012 12596.52 5.95 54549.53 88888.00 2016-01-12 23:12:34.000 012 12596.48 5.95 54549.50 88888.00 2016-01-12 23:12:34.125 012 12596.50 5.95 54549.50 88888.00 2016-01-12 23:12:34.250 012 12596.52 5.97 54549.50 88888.00 2016-01-12 23:12:34.375 012 12596.55 6.00 54549.47 88888.00 2016-01-12 23:12:34.500 012 12596.55 5.97 54549.47 88888.00 2016-01-12 23:12:34.625 012 12596.55 6.00 54549.47 88888.00 2016-01-12 23:12:34.750 012 12596.52 6.00 54549.47 88888.00 2016-01-12 23:12:34.875 012 12596.52 6.00 54549.50 88888.00 2016-01-12 23:12:35.000 012 12596.58 6.00 54549.47 88888.00 2016-01-12 23:12:35.125 012 12596.55 6.03 54549.50 88888.00 2016-01-12 23:12:35.250 012 12596.50 6.05 54549.50 88888.00 2016-01-12 23:12:35.375 012 12596.45 6.05 54549.47 88888.00 2016-01-12 23:12:35.500 012 12596.42 6.03 54549.45 88888.00 2016-01-12 23:12:35.625 012 12596.38 6.03 54549.47 88888.00 2016-01-12 23:12:35.750 012 12596.40 6.05 54549.50 88888.00 2016-01-12 23:12:35.875 012 12596.48 6.05 54549.47 88888.00 2016-01-12 23:12:36.000 012 12596.45 6.05 54549.45 88888.00 2016-01-12 23:12:36.125 012 12596.35 6.08 54549.47 88888.00 2016-01-12 23:12:36.250 012 12596.27 6.05 54549.45 88888.00 2016-01-12 23:12:36.375 012 12596.38 6.08 54549.45 88888.00 2016-01-12 23:12:36.500 012 12596.42 6.08 54549.45 88888.00 2016-01-12 23:12:36.625 012 12596.42 6.08 54549.45 88888.00 2016-01-12 23:12:36.750 012 12596.38 6.08 54549.47 88888.00 2016-01-12 23:12:36.875 012 12596.35 6.08 54549.45 88888.00 2016-01-12 23:12:37.000 012 12596.30 6.05 54549.45 88888.00 2016-01-12 23:12:37.125 012 12596.30 6.05 54549.45 88888.00 2016-01-12 23:12:37.250 012 12596.30 6.08 54549.45 88888.00 2016-01-12 23:12:37.375 012 12596.35 6.12 54549.43 88888.00 2016-01-12 23:12:37.500 012 12596.33 6.08 54549.38 88888.00 2016-01-12 23:12:37.625 012 12596.30 6.08 54549.40 88888.00 2016-01-12 23:12:37.750 012 12596.30 6.15 54549.45 88888.00 2016-01-12 23:12:37.875 012 12596.30 6.17 54549.43 88888.00 2016-01-12 23:12:38.000 012 12596.33 6.12 54549.40 88888.00 2016-01-12 23:12:38.125 012 12596.35 6.12 54549.40 88888.00 2016-01-12 23:12:38.250 012 12596.30 6.12 54549.43 88888.00 2016-01-12 23:12:38.375 012 12596.27 6.15 54549.43 88888.00 2016-01-12 23:12:38.500 012 12596.25 6.17 54549.43 88888.00 2016-01-12 23:12:38.625 012 12596.30 6.17 54549.40 88888.00 2016-01-12 23:12:38.750 012 12596.33 6.17 54549.40 88888.00 2016-01-12 23:12:38.875 012 12596.23 6.15 54549.35 88888.00 2016-01-12 23:12:39.000 012 12596.23 6.17 54549.38 88888.00 2016-01-12 23:12:39.125 012 12596.30 6.17 54549.40 88888.00 2016-01-12 23:12:39.250 012 12596.20 6.15 54549.38 88888.00 2016-01-12 23:12:39.375 012 12596.15 6.15 54549.38 88888.00 2016-01-12 23:12:39.500 012 12596.17 6.15 54549.40 88888.00 2016-01-12 23:12:39.625 012 12596.15 6.17 54549.40 88888.00 2016-01-12 23:12:39.750 012 12596.15 6.22 54549.38 88888.00 2016-01-12 23:12:39.875 012 12596.15 6.17 54549.35 88888.00 2016-01-12 23:12:40.000 012 12596.12 6.17 54549.32 88888.00 2016-01-12 23:12:40.125 012 12596.05 6.15 54549.32 88888.00 2016-01-12 23:12:40.250 012 12596.05 6.12 54549.30 88888.00 2016-01-12 23:12:40.375 012 12596.05 6.12 54549.28 88888.00 2016-01-12 23:12:40.500 012 12596.08 6.15 54549.30 88888.00 2016-01-12 23:12:40.625 012 12596.12 6.17 54549.32 88888.00 2016-01-12 23:12:40.750 012 12596.17 6.17 54549.32 88888.00 2016-01-12 23:12:40.875 012 12596.10 6.15 54549.32 88888.00 2016-01-12 23:12:41.000 012 12596.08 6.15 54549.32 88888.00 2016-01-12 23:12:41.125 012 12596.05 6.15 54549.30 88888.00 2016-01-12 23:12:41.250 012 12596.05 6.15 54549.32 88888.00 2016-01-12 23:12:41.375 012 12596.05 6.15 54549.32 88888.00 2016-01-12 23:12:41.500 012 12595.98 6.15 54549.35 88888.00 2016-01-12 23:12:41.625 012 12595.98 6.12 54549.32 88888.00 2016-01-12 23:12:41.750 012 12596.00 6.15 54549.30 88888.00 2016-01-12 23:12:41.875 012 12596.00 6.17 54549.30 88888.00 2016-01-12 23:12:42.000 012 12595.95 6.15 54549.30 88888.00 2016-01-12 23:12:42.125 012 12595.98 6.10 54549.30 88888.00 2016-01-12 23:12:42.250 012 12595.90 6.05 54549.28 88888.00 2016-01-12 23:12:42.375 012 12595.90 6.08 54549.28 88888.00 2016-01-12 23:12:42.500 012 12595.88 6.08 54549.28 88888.00 2016-01-12 23:12:42.625 012 12595.85 6.10 54549.30 88888.00 2016-01-12 23:12:42.750 012 12595.80 6.15 54549.25 88888.00 2016-01-12 23:12:42.875 012 12595.75 6.12 54549.25 88888.00 2016-01-12 23:12:43.000 012 12595.80 6.15 54549.25 88888.00 2016-01-12 23:12:43.125 012 12595.88 6.15 54549.28 88888.00 2016-01-12 23:12:43.250 012 12595.88 6.10 54549.28 88888.00 2016-01-12 23:12:43.375 012 12595.88 6.12 54549.25 88888.00 2016-01-12 23:12:43.500 012 12595.88 6.08 54549.25 88888.00 2016-01-12 23:12:43.625 012 12595.85 6.05 54549.25 88888.00 2016-01-12 23:12:43.750 012 12595.90 6.08 54549.28 88888.00 2016-01-12 23:12:43.875 012 12595.92 6.10 54549.28 88888.00 2016-01-12 23:12:44.000 012 12595.88 6.08 54549.28 88888.00 2016-01-12 23:12:44.125 012 12595.83 6.05 54549.28 88888.00 2016-01-12 23:12:44.250 012 12595.83 6.08 54549.30 88888.00 2016-01-12 23:12:44.375 012 12595.83 6.10 54549.30 88888.00 2016-01-12 23:12:44.500 012 12595.77 6.08 54549.28 88888.00 2016-01-12 23:12:44.625 012 12595.75 6.08 54549.28 88888.00 2016-01-12 23:12:44.750 012 12595.83 6.12 54549.28 88888.00 2016-01-12 23:12:44.875 012 12595.80 6.10 54549.28 88888.00 2016-01-12 23:12:45.000 012 12595.75 6.05 54549.25 88888.00 2016-01-12 23:12:45.125 012 12595.75 6.10 54549.25 88888.00 2016-01-12 23:12:45.250 012 12595.73 6.10 54549.28 88888.00 2016-01-12 23:12:45.375 012 12595.77 6.12 54549.25 88888.00 2016-01-12 23:12:45.500 012 12595.83 6.10 54549.25 88888.00 2016-01-12 23:12:45.625 012 12595.85 6.05 54549.22 88888.00 2016-01-12 23:12:45.750 012 12595.77 6.03 54549.25 88888.00 2016-01-12 23:12:45.875 012 12595.73 6.00 54549.28 88888.00 2016-01-12 23:12:46.000 012 12595.70 6.00 54549.28 88888.00 2016-01-12 23:12:46.125 012 12595.65 5.97 54549.25 88888.00 2016-01-12 23:12:46.250 012 12595.65 6.05 54549.28 88888.00 2016-01-12 23:12:46.375 012 12595.65 6.05 54549.28 88888.00 2016-01-12 23:12:46.500 012 12595.65 6.05 54549.25 88888.00 2016-01-12 23:12:46.625 012 12595.65 6.03 54549.25 88888.00 2016-01-12 23:12:46.750 012 12595.58 6.05 54549.25 88888.00 2016-01-12 23:12:46.875 012 12595.55 6.05 54549.25 88888.00 2016-01-12 23:12:47.000 012 12595.58 6.05 54549.18 88888.00 2016-01-12 23:12:47.125 012 12595.52 6.03 54549.20 88888.00 2016-01-12 23:12:47.250 012 12595.50 6.03 54549.18 88888.00 2016-01-12 23:12:47.375 012 12595.58 6.05 54549.18 88888.00 2016-01-12 23:12:47.500 012 12595.58 6.08 54549.20 88888.00 2016-01-12 23:12:47.625 012 12595.60 6.08 54549.20 88888.00 2016-01-12 23:12:47.750 012 12595.55 6.08 54549.20 88888.00 2016-01-12 23:12:47.875 012 12595.50 6.10 54549.20 88888.00 2016-01-12 23:12:48.000 012 12595.52 6.08 54549.20 88888.00 2016-01-12 23:12:48.125 012 12595.52 6.08 54549.20 88888.00 2016-01-12 23:12:48.250 012 12595.50 6.03 54549.20 88888.00 2016-01-12 23:12:48.375 012 12595.48 6.00 54549.18 88888.00 2016-01-12 23:12:48.500 012 12595.48 6.03 54549.18 88888.00 2016-01-12 23:12:48.625 012 12595.40 6.08 54549.18 88888.00 2016-01-12 23:12:48.750 012 12595.35 6.08 54549.20 88888.00 2016-01-12 23:12:48.875 012 12595.38 6.05 54549.18 88888.00 2016-01-12 23:12:49.000 012 12595.45 6.03 54549.18 88888.00 2016-01-12 23:12:49.125 012 12595.45 6.03 54549.18 88888.00 2016-01-12 23:12:49.250 012 12595.33 5.97 54549.18 88888.00 2016-01-12 23:12:49.375 012 12595.35 6.03 54549.18 88888.00 2016-01-12 23:12:49.500 012 12595.38 6.03 54549.15 88888.00 2016-01-12 23:12:49.625 012 12595.35 6.00 54549.15 88888.00 2016-01-12 23:12:49.750 012 12595.33 6.00 54549.18 88888.00 2016-01-12 23:12:49.875 012 12595.35 5.97 54549.15 88888.00 2016-01-12 23:12:50.000 012 12595.30 5.97 54549.15 88888.00 2016-01-12 23:12:50.125 012 12595.33 6.03 54549.15 88888.00 2016-01-12 23:12:50.250 012 12595.27 5.97 54549.18 88888.00 2016-01-12 23:12:50.375 012 12595.27 5.97 54549.15 88888.00 2016-01-12 23:12:50.500 012 12595.27 6.03 54549.18 88888.00 2016-01-12 23:12:50.625 012 12595.27 6.00 54549.15 88888.00 2016-01-12 23:12:50.750 012 12595.30 6.00 54549.18 88888.00 2016-01-12 23:12:50.875 012 12595.30 5.95 54549.18 88888.00 2016-01-12 23:12:51.000 012 12595.30 5.97 54549.12 88888.00 2016-01-12 23:12:51.125 012 12595.27 5.95 54549.15 88888.00 2016-01-12 23:12:51.250 012 12595.27 5.95 54549.18 88888.00 2016-01-12 23:12:51.375 012 12595.35 5.95 54549.18 88888.00 2016-01-12 23:12:51.500 012 12595.40 5.97 54549.18 88888.00 2016-01-12 23:12:51.625 012 12595.27 5.95 54549.18 88888.00 2016-01-12 23:12:51.750 012 12595.20 5.95 54549.12 88888.00 2016-01-12 23:12:51.875 012 12595.17 5.97 54549.12 88888.00 2016-01-12 23:12:52.000 012 12595.15 6.00 54549.12 88888.00 2016-01-12 23:12:52.125 012 12595.20 5.95 54549.12 88888.00 2016-01-12 23:12:52.250 012 12595.23 5.92 54549.12 88888.00 2016-01-12 23:12:52.375 012 12595.23 5.95 54549.12 88888.00 2016-01-12 23:12:52.500 012 12595.17 5.95 54549.12 88888.00 2016-01-12 23:12:52.625 012 12595.15 5.92 54549.12 88888.00 2016-01-12 23:12:52.750 012 12595.15 5.92 54549.12 88888.00 2016-01-12 23:12:52.875 012 12595.15 5.92 54549.12 88888.00 2016-01-12 23:12:53.000 012 12595.15 5.92 54549.15 88888.00 2016-01-12 23:12:53.125 012 12595.12 5.95 54549.15 88888.00 2016-01-12 23:12:53.250 012 12595.10 5.95 54549.10 88888.00 2016-01-12 23:12:53.375 012 12595.15 5.97 54549.12 88888.00 2016-01-12 23:12:53.500 012 12595.10 5.95 54549.12 88888.00 2016-01-12 23:12:53.625 012 12594.98 5.97 54549.12 88888.00 2016-01-12 23:12:53.750 012 12594.98 5.97 54549.12 88888.00 2016-01-12 23:12:53.875 012 12595.05 5.97 54549.12 88888.00 2016-01-12 23:12:54.000 012 12595.02 5.95 54549.12 88888.00 2016-01-12 23:12:54.125 012 12594.98 5.97 54549.12 88888.00 2016-01-12 23:12:54.250 012 12594.95 5.95 54549.12 88888.00 2016-01-12 23:12:54.375 012 12594.98 5.97 54549.10 88888.00 2016-01-12 23:12:54.500 012 12594.98 5.95 54549.10 88888.00 2016-01-12 23:12:54.625 012 12595.02 5.92 54549.10 88888.00 2016-01-12 23:12:54.750 012 12595.02 5.95 54549.10 88888.00 2016-01-12 23:12:54.875 012 12595.02 5.92 54549.10 88888.00 2016-01-12 23:12:55.000 012 12595.00 5.92 54549.10 88888.00 2016-01-12 23:12:55.125 012 12595.02 5.95 54549.10 88888.00 2016-01-12 23:12:55.250 012 12594.98 5.95 54549.10 88888.00 2016-01-12 23:12:55.375 012 12594.98 5.95 54549.10 88888.00 2016-01-12 23:12:55.500 012 12595.02 5.95 54549.10 88888.00 2016-01-12 23:12:55.625 012 12595.05 5.97 54549.07 88888.00 2016-01-12 23:12:55.750 012 12595.00 5.95 54549.07 88888.00 2016-01-12 23:12:55.875 012 12595.05 5.97 54549.10 88888.00 2016-01-12 23:12:56.000 012 12595.08 5.95 54549.10 88888.00 2016-01-12 23:12:56.125 012 12594.95 5.90 54549.07 88888.00 2016-01-12 23:12:56.250 012 12594.90 5.92 54549.10 88888.00 2016-01-12 23:12:56.375 012 12594.90 5.92 54549.10 88888.00 2016-01-12 23:12:56.500 012 12594.95 5.92 54549.10 88888.00 2016-01-12 23:12:56.625 012 12595.02 5.92 54549.12 88888.00 2016-01-12 23:12:56.750 012 12594.92 5.95 54549.10 88888.00 2016-01-12 23:12:56.875 012 12594.85 5.95 54549.10 88888.00 2016-01-12 23:12:57.000 012 12594.85 5.97 54549.10 88888.00 2016-01-12 23:12:57.125 012 12594.88 5.95 54549.10 88888.00 2016-01-12 23:12:57.250 012 12594.92 5.95 54549.10 88888.00 2016-01-12 23:12:57.375 012 12594.98 5.97 54549.07 88888.00 2016-01-12 23:12:57.500 012 12594.92 5.95 54549.07 88888.00 2016-01-12 23:12:57.625 012 12594.88 5.95 54549.07 88888.00 2016-01-12 23:12:57.750 012 12594.88 5.95 54549.07 88888.00 2016-01-12 23:12:57.875 012 12594.85 5.95 54549.03 88888.00 2016-01-12 23:12:58.000 012 12594.85 5.92 54549.03 88888.00 2016-01-12 23:12:58.125 012 12594.80 5.95 54549.03 88888.00 2016-01-12 23:12:58.250 012 12594.77 5.95 54549.05 88888.00 2016-01-12 23:12:58.375 012 12594.80 5.92 54549.03 88888.00 2016-01-12 23:12:58.500 012 12594.75 5.95 54549.00 88888.00 2016-01-12 23:12:58.625 012 12594.77 5.95 54549.03 88888.00 2016-01-12 23:12:58.750 012 12594.75 5.92 54549.03 88888.00 2016-01-12 23:12:58.875 012 12594.75 5.97 54549.03 88888.00 2016-01-12 23:12:59.000 012 12594.80 5.97 54549.03 88888.00 2016-01-12 23:12:59.125 012 12594.80 5.97 54549.03 88888.00 2016-01-12 23:12:59.250 012 12594.75 5.95 54549.00 88888.00 2016-01-12 23:12:59.375 012 12594.75 5.92 54548.97 88888.00 2016-01-12 23:12:59.500 012 12594.75 5.95 54548.97 88888.00 2016-01-12 23:12:59.625 012 12594.83 5.97 54549.00 88888.00 2016-01-12 23:12:59.750 012 12594.77 6.00 54549.00 88888.00 2016-01-12 23:12:59.875 012 12594.73 5.97 54549.03 88888.00 2016-01-12 23:13:00.000 012 12594.70 6.00 54549.00 88888.00 2016-01-12 23:13:00.125 012 12594.70 6.00 54549.03 88888.00 2016-01-12 23:13:00.250 012 12594.73 6.00 54549.05 88888.00 2016-01-12 23:13:00.375 012 12594.80 6.00 54549.00 88888.00 2016-01-12 23:13:00.500 012 12594.67 6.00 54549.03 88888.00 2016-01-12 23:13:00.625 012 12594.73 6.00 54549.00 88888.00 2016-01-12 23:13:00.750 012 12594.70 6.00 54549.00 88888.00 2016-01-12 23:13:00.875 012 12594.67 6.03 54548.97 88888.00 2016-01-12 23:13:01.000 012 12594.65 6.00 54548.97 88888.00 2016-01-12 23:13:01.125 012 12594.62 6.00 54548.97 88888.00 2016-01-12 23:13:01.250 012 12594.67 6.03 54548.97 88888.00 2016-01-12 23:13:01.375 012 12594.75 6.05 54548.97 88888.00 2016-01-12 23:13:01.500 012 12594.73 6.00 54548.95 88888.00 2016-01-12 23:13:01.625 012 12594.73 6.00 54548.95 88888.00 2016-01-12 23:13:01.750 012 12594.75 6.03 54548.95 88888.00 2016-01-12 23:13:01.875 012 12594.75 6.05 54548.95 88888.00 2016-01-12 23:13:02.000 012 12594.70 6.05 54548.95 88888.00 2016-01-12 23:13:02.125 012 12594.67 6.08 54548.97 88888.00 2016-01-12 23:13:02.250 012 12594.65 6.05 54548.97 88888.00 2016-01-12 23:13:02.375 012 12594.65 6.08 54548.97 88888.00 2016-01-12 23:13:02.500 012 12594.60 6.05 54548.97 88888.00 2016-01-12 23:13:02.625 012 12594.65 6.05 54548.95 88888.00 2016-01-12 23:13:02.750 012 12594.67 6.08 54548.90 88888.00 2016-01-12 23:13:02.875 012 12594.67 6.03 54548.90 88888.00 2016-01-12 23:13:03.000 012 12594.62 6.03 54548.90 88888.00 2016-01-12 23:13:03.125 012 12594.62 6.10 54548.93 88888.00 2016-01-12 23:13:03.250 012 12594.62 6.08 54548.93 88888.00 2016-01-12 23:13:03.375 012 12594.70 6.08 54548.93 88888.00 2016-01-12 23:13:03.500 012 12594.65 6.10 54548.93 88888.00 2016-01-12 23:13:03.625 012 12594.55 6.10 54548.93 88888.00 2016-01-12 23:13:03.750 012 12594.55 6.08 54548.93 88888.00 2016-01-12 23:13:03.875 012 12594.60 6.10 54548.90 88888.00 2016-01-12 23:13:04.000 012 12594.67 6.12 54548.88 88888.00 2016-01-12 23:13:04.125 012 12594.70 6.12 54548.90 88888.00 2016-01-12 23:13:04.250 012 12594.60 6.08 54548.88 88888.00 2016-01-12 23:13:04.375 012 12594.58 6.10 54548.88 88888.00 2016-01-12 23:13:04.500 012 12594.55 6.10 54548.88 88888.00 2016-01-12 23:13:04.625 012 12594.55 6.08 54548.85 88888.00 2016-01-12 23:13:04.750 012 12594.52 6.08 54548.85 88888.00 2016-01-12 23:13:04.875 012 12594.58 6.12 54548.88 88888.00 2016-01-12 23:13:05.000 012 12594.58 6.10 54548.88 88888.00 2016-01-12 23:13:05.125 012 12594.55 6.10 54548.85 88888.00 2016-01-12 23:13:05.250 012 12594.50 6.10 54548.90 88888.00 2016-01-12 23:13:05.375 012 12594.45 6.12 54548.93 88888.00 2016-01-12 23:13:05.500 012 12594.45 6.12 54548.90 88888.00 2016-01-12 23:13:05.625 012 12594.45 6.12 54548.88 88888.00 2016-01-12 23:13:05.750 012 12594.38 6.17 54548.85 88888.00 2016-01-12 23:13:05.875 012 12594.35 6.20 54548.88 88888.00 2016-01-12 23:13:06.000 012 12594.38 6.20 54548.88 88888.00 2016-01-12 23:13:06.125 012 12594.42 6.17 54548.88 88888.00 2016-01-12 23:13:06.250 012 12594.40 6.20 54548.88 88888.00 2016-01-12 23:13:06.375 012 12594.42 6.17 54548.85 88888.00 2016-01-12 23:13:06.500 012 12594.38 6.15 54548.85 88888.00 2016-01-12 23:13:06.625 012 12594.45 6.15 54548.85 88888.00 2016-01-12 23:13:06.750 012 12594.50 6.17 54548.85 88888.00 2016-01-12 23:13:06.875 012 12594.42 6.17 54548.88 88888.00 2016-01-12 23:13:07.000 012 12594.40 6.17 54548.82 88888.00 2016-01-12 23:13:07.125 012 12594.42 6.15 54548.82 88888.00 2016-01-12 23:13:07.250 012 12594.38 6.12 54548.82 88888.00 2016-01-12 23:13:07.375 012 12594.33 6.15 54548.82 88888.00 2016-01-12 23:13:07.500 012 12594.38 6.15 54548.82 88888.00 2016-01-12 23:13:07.625 012 12594.38 6.15 54548.82 88888.00 2016-01-12 23:13:07.750 012 12594.35 6.15 54548.85 88888.00 2016-01-12 23:13:07.875 012 12594.40 6.17 54548.85 88888.00 2016-01-12 23:13:08.000 012 12594.40 6.17 54548.85 88888.00 2016-01-12 23:13:08.125 012 12594.38 6.12 54548.82 88888.00 2016-01-12 23:13:08.250 012 12594.35 6.08 54548.82 88888.00 2016-01-12 23:13:08.375 012 12594.38 6.08 54548.82 88888.00 2016-01-12 23:13:08.500 012 12594.33 6.12 54548.80 88888.00 2016-01-12 23:13:08.625 012 12594.33 6.17 54548.78 88888.00 2016-01-12 23:13:08.750 012 12594.33 6.15 54548.80 88888.00 2016-01-12 23:13:08.875 012 12594.23 6.17 54548.80 88888.00 2016-01-12 23:13:09.000 012 12594.27 6.20 54548.82 88888.00 2016-01-12 23:13:09.125 012 12594.30 6.17 54548.85 88888.00 2016-01-12 23:13:09.250 012 12594.30 6.20 54548.80 88888.00 2016-01-12 23:13:09.375 012 12594.33 6.20 54548.82 88888.00 2016-01-12 23:13:09.500 012 12594.27 6.15 54548.80 88888.00 2016-01-12 23:13:09.625 012 12594.17 6.17 54548.80 88888.00 2016-01-12 23:13:09.750 012 12594.17 6.20 54548.82 88888.00 2016-01-12 23:13:09.875 012 12594.30 6.22 54548.80 88888.00 2016-01-12 23:13:10.000 012 12594.33 6.25 54548.78 88888.00 2016-01-12 23:13:10.125 012 12594.30 6.22 54548.78 88888.00 2016-01-12 23:13:10.250 012 12594.23 6.22 54548.78 88888.00 2016-01-12 23:13:10.375 012 12594.20 6.22 54548.78 88888.00 2016-01-12 23:13:10.500 012 12594.17 6.25 54548.78 88888.00 2016-01-12 23:13:10.625 012 12594.23 6.28 54548.78 88888.00 2016-01-12 23:13:10.750 012 12594.20 6.22 54548.75 88888.00 2016-01-12 23:13:10.875 012 12594.20 6.20 54548.72 88888.00 2016-01-12 23:13:11.000 012 12594.15 6.17 54548.72 88888.00 2016-01-12 23:13:11.125 012 12594.10 6.20 54548.72 88888.00 2016-01-12 23:13:11.250 012 12594.12 6.20 54548.72 88888.00 2016-01-12 23:13:11.375 012 12594.15 6.20 54548.70 88888.00 2016-01-12 23:13:11.500 012 12594.15 6.22 54548.70 88888.00 2016-01-12 23:13:11.625 012 12594.08 6.22 54548.70 88888.00 2016-01-12 23:13:11.750 012 12594.10 6.25 54548.72 88888.00 2016-01-12 23:13:11.875 012 12594.08 6.25 54548.75 88888.00 2016-01-12 23:13:12.000 012 12594.05 6.20 54548.72 88888.00 2016-01-12 23:13:12.125 012 12594.08 6.20 54548.75 88888.00 2016-01-12 23:13:12.250 012 12594.00 6.22 54548.75 88888.00 2016-01-12 23:13:12.375 012 12594.02 6.28 54548.72 88888.00 2016-01-12 23:13:12.500 012 12594.00 6.25 54548.72 88888.00 2016-01-12 23:13:12.625 012 12594.00 6.22 54548.72 88888.00 2016-01-12 23:13:12.750 012 12594.00 6.20 54548.72 88888.00 2016-01-12 23:13:12.875 012 12593.98 6.22 54548.72 88888.00 2016-01-12 23:13:13.000 012 12593.98 6.22 54548.72 88888.00 2016-01-12 23:13:13.125 012 12594.00 6.28 54548.72 88888.00 2016-01-12 23:13:13.250 012 12594.00 6.28 54548.70 88888.00 2016-01-12 23:13:13.375 012 12593.98 6.30 54548.68 88888.00 2016-01-12 23:13:13.500 012 12594.02 6.28 54548.68 88888.00 2016-01-12 23:13:13.625 012 12593.90 6.22 54548.70 88888.00 2016-01-12 23:13:13.750 012 12593.90 6.20 54548.70 88888.00 2016-01-12 23:13:13.875 012 12593.92 6.25 54548.68 88888.00 2016-01-12 23:13:14.000 012 12593.95 6.28 54548.68 88888.00 2016-01-12 23:13:14.125 012 12593.92 6.28 54548.68 88888.00 2016-01-12 23:13:14.250 012 12593.95 6.25 54548.72 88888.00 2016-01-12 23:13:14.375 012 12593.95 6.22 54548.72 88888.00 2016-01-12 23:13:14.500 012 12593.98 6.22 54548.70 88888.00 2016-01-12 23:13:14.625 012 12594.02 6.22 54548.70 88888.00 2016-01-12 23:13:14.750 012 12593.95 6.22 54548.68 88888.00 2016-01-12 23:13:14.875 012 12593.85 6.22 54548.65 88888.00 2016-01-12 23:13:15.000 012 12593.85 6.25 54548.65 88888.00 2016-01-12 23:13:15.125 012 12593.88 6.25 54548.70 88888.00 2016-01-12 23:13:15.250 012 12593.83 6.22 54548.70 88888.00 2016-01-12 23:13:15.375 012 12593.88 6.25 54548.70 88888.00 2016-01-12 23:13:15.500 012 12593.85 6.25 54548.70 88888.00 2016-01-12 23:13:15.625 012 12593.83 6.22 54548.70 88888.00 2016-01-12 23:13:15.750 012 12593.83 6.25 54548.68 88888.00 2016-01-12 23:13:15.875 012 12593.83 6.28 54548.68 88888.00 2016-01-12 23:13:16.000 012 12593.83 6.28 54548.68 88888.00 2016-01-12 23:13:16.125 012 12593.88 6.25 54548.68 88888.00 2016-01-12 23:13:16.250 012 12593.90 6.22 54548.68 88888.00 2016-01-12 23:13:16.375 012 12593.88 6.25 54548.68 88888.00 2016-01-12 23:13:16.500 012 12593.85 6.28 54548.68 88888.00 2016-01-12 23:13:16.625 012 12593.88 6.28 54548.70 88888.00 2016-01-12 23:13:16.750 012 12593.98 6.28 54548.70 88888.00 2016-01-12 23:13:16.875 012 12593.95 6.28 54548.70 88888.00 2016-01-12 23:13:17.000 012 12593.88 6.28 54548.68 88888.00 2016-01-12 23:13:17.125 012 12593.80 6.25 54548.65 88888.00 2016-01-12 23:13:17.250 012 12593.77 6.22 54548.65 88888.00 2016-01-12 23:13:17.375 012 12593.80 6.28 54548.65 88888.00 2016-01-12 23:13:17.500 012 12593.73 6.28 54548.65 88888.00 2016-01-12 23:13:17.625 012 12593.70 6.30 54548.62 88888.00 2016-01-12 23:13:17.750 012 12593.75 6.30 54548.68 88888.00 2016-01-12 23:13:17.875 012 12593.75 6.33 54548.68 88888.00 2016-01-12 23:13:18.000 012 12593.77 6.30 54548.65 88888.00 2016-01-12 23:13:18.125 012 12593.77 6.33 54548.68 88888.00 2016-01-12 23:13:18.250 012 12593.70 6.33 54548.68 88888.00 2016-01-12 23:13:18.375 012 12593.75 6.33 54548.65 88888.00 2016-01-12 23:13:18.500 012 12593.80 6.33 54548.65 88888.00 2016-01-12 23:13:18.625 012 12593.83 6.33 54548.68 88888.00 2016-01-12 23:13:18.750 012 12593.85 6.30 54548.68 88888.00 2016-01-12 23:13:18.875 012 12593.85 6.33 54548.68 88888.00 2016-01-12 23:13:19.000 012 12593.83 6.33 54548.68 88888.00 2016-01-12 23:13:19.125 012 12593.77 6.30 54548.68 88888.00 2016-01-12 23:13:19.250 012 12593.75 6.28 54548.68 88888.00 2016-01-12 23:13:19.375 012 12593.80 6.33 54548.68 88888.00 2016-01-12 23:13:19.500 012 12593.77 6.35 54548.65 88888.00 2016-01-12 23:13:19.625 012 12593.73 6.35 54548.60 88888.00 2016-01-12 23:13:19.750 012 12593.77 6.35 54548.62 88888.00 2016-01-12 23:13:19.875 012 12593.77 6.35 54548.60 88888.00 2016-01-12 23:13:20.000 012 12593.80 6.35 54548.60 88888.00 2016-01-12 23:13:20.125 012 12593.75 6.33 54548.60 88888.00 2016-01-12 23:13:20.250 012 12593.70 6.30 54548.68 88888.00 2016-01-12 23:13:20.375 012 12593.62 6.30 54548.68 88888.00 2016-01-12 23:13:20.500 012 12593.62 6.30 54548.68 88888.00 2016-01-12 23:13:20.625 012 12593.70 6.30 54548.65 88888.00 2016-01-12 23:13:20.750 012 12593.75 6.30 54548.65 88888.00 2016-01-12 23:13:20.875 012 12593.70 6.30 54548.65 88888.00 2016-01-12 23:13:21.000 012 12593.70 6.33 54548.65 88888.00 2016-01-12 23:13:21.125 012 12593.67 6.33 54548.70 88888.00 2016-01-12 23:13:21.250 012 12593.65 6.28 54548.65 88888.00 2016-01-12 23:13:21.375 012 12593.67 6.28 54548.62 88888.00 2016-01-12 23:13:21.500 012 12593.65 6.28 54548.60 88888.00 2016-01-12 23:13:21.625 012 12593.65 6.30 54548.62 88888.00 2016-01-12 23:13:21.750 012 12593.73 6.30 54548.62 88888.00 2016-01-12 23:13:21.875 012 12593.73 6.28 54548.65 88888.00 2016-01-12 23:13:22.000 012 12593.62 6.22 54548.65 88888.00 2016-01-12 23:13:22.125 012 12593.65 6.22 54548.65 88888.00 2016-01-12 23:13:22.250 012 12593.65 6.22 54548.62 88888.00 2016-01-12 23:13:22.375 012 12593.70 6.22 54548.60 88888.00 2016-01-12 23:13:22.500 012 12593.62 6.22 54548.62 88888.00 2016-01-12 23:13:22.625 012 12593.58 6.25 54548.62 88888.00 2016-01-12 23:13:22.750 012 12593.65 6.28 54548.65 88888.00 2016-01-12 23:13:22.875 012 12593.65 6.25 54548.62 88888.00 2016-01-12 23:13:23.000 012 12593.65 6.22 54548.60 88888.00 2016-01-12 23:13:23.125 012 12593.67 6.28 54548.60 88888.00 2016-01-12 23:13:23.250 012 12593.67 6.25 54548.57 88888.00 2016-01-12 23:13:23.375 012 12593.67 6.28 54548.55 88888.00 2016-01-12 23:13:23.500 012 12593.58 6.28 54548.57 88888.00 2016-01-12 23:13:23.625 012 12593.60 6.25 54548.55 88888.00 2016-01-12 23:13:23.750 012 12593.65 6.25 54548.55 88888.00 2016-01-12 23:13:23.875 012 12593.67 6.22 54548.55 88888.00 2016-01-12 23:13:24.000 012 12593.65 6.20 54548.55 88888.00 2016-01-12 23:13:24.125 012 12593.62 6.22 54548.55 88888.00 2016-01-12 23:13:24.250 012 12593.60 6.22 54548.53 88888.00 2016-01-12 23:13:24.375 012 12593.62 6.22 54548.53 88888.00 2016-01-12 23:13:24.500 012 12593.62 6.25 54548.53 88888.00 2016-01-12 23:13:24.625 012 12593.60 6.28 54548.50 88888.00 2016-01-12 23:13:24.750 012 12593.52 6.25 54548.50 88888.00 2016-01-12 23:13:24.875 012 12593.58 6.25 54548.50 88888.00 2016-01-12 23:13:25.000 012 12593.58 6.25 54548.50 88888.00 2016-01-12 23:13:25.125 012 12593.52 6.25 54548.47 88888.00 2016-01-12 23:13:25.250 012 12593.55 6.20 54548.50 88888.00 2016-01-12 23:13:25.375 012 12593.62 6.20 54548.50 88888.00 2016-01-12 23:13:25.500 012 12593.65 6.22 54548.53 88888.00 2016-01-12 23:13:25.625 012 12593.62 6.25 54548.53 88888.00 2016-01-12 23:13:25.750 012 12593.60 6.25 54548.53 88888.00 2016-01-12 23:13:25.875 012 12593.58 6.28 54548.53 88888.00 2016-01-12 23:13:26.000 012 12593.58 6.25 54548.53 88888.00 2016-01-12 23:13:26.125 012 12593.62 6.28 54548.55 88888.00 2016-01-12 23:13:26.250 012 12593.60 6.22 54548.55 88888.00 2016-01-12 23:13:26.375 012 12593.62 6.22 54548.55 88888.00 2016-01-12 23:13:26.500 012 12593.65 6.20 54548.53 88888.00 2016-01-12 23:13:26.625 012 12593.65 6.20 54548.53 88888.00 2016-01-12 23:13:26.750 012 12593.62 6.25 54548.50 88888.00 2016-01-12 23:13:26.875 012 12593.60 6.25 54548.50 88888.00 2016-01-12 23:13:27.000 012 12593.65 6.25 54548.45 88888.00 2016-01-12 23:13:27.125 012 12593.67 6.22 54548.47 88888.00 2016-01-12 23:13:27.250 012 12593.62 6.20 54548.45 88888.00 2016-01-12 23:13:27.375 012 12593.62 6.20 54548.45 88888.00 2016-01-12 23:13:27.500 012 12593.62 6.22 54548.45 88888.00 2016-01-12 23:13:27.625 012 12593.67 6.25 54548.45 88888.00 2016-01-12 23:13:27.750 012 12593.65 6.22 54548.47 88888.00 2016-01-12 23:13:27.875 012 12593.65 6.22 54548.47 88888.00 2016-01-12 23:13:28.000 012 12593.70 6.22 54548.47 88888.00 2016-01-12 23:13:28.125 012 12593.65 6.25 54548.47 88888.00 2016-01-12 23:13:28.250 012 12593.62 6.25 54548.47 88888.00 2016-01-12 23:13:28.375 012 12593.70 6.22 54548.45 88888.00 2016-01-12 23:13:28.500 012 12593.62 6.22 54548.43 88888.00 2016-01-12 23:13:28.625 012 12593.58 6.20 54548.45 88888.00 2016-01-12 23:13:28.750 012 12593.58 6.20 54548.47 88888.00 2016-01-12 23:13:28.875 012 12593.62 6.22 54548.45 88888.00 2016-01-12 23:13:29.000 012 12593.62 6.22 54548.45 88888.00 2016-01-12 23:13:29.125 012 12593.62 6.20 54548.47 88888.00 2016-01-12 23:13:29.250 012 12593.62 6.17 54548.45 88888.00 2016-01-12 23:13:29.375 012 12593.70 6.17 54548.43 88888.00 2016-01-12 23:13:29.500 012 12593.65 6.20 54548.45 88888.00 2016-01-12 23:13:29.625 012 12593.62 6.20 54548.43 88888.00 2016-01-12 23:13:29.750 012 12593.60 6.25 54548.45 88888.00 2016-01-12 23:13:29.875 012 12593.60 6.25 54548.45 88888.00 2016-01-12 23:13:30.000 012 12593.65 6.22 54548.40 88888.00 2016-01-12 23:13:30.125 012 12593.65 6.20 54548.43 88888.00 2016-01-12 23:13:30.250 012 12593.65 6.17 54548.43 88888.00 2016-01-12 23:13:30.375 012 12593.67 6.20 54548.40 88888.00 2016-01-12 23:13:30.500 012 12593.65 6.22 54548.40 88888.00 2016-01-12 23:13:30.625 012 12593.65 6.22 54548.40 88888.00 2016-01-12 23:13:30.750 012 12593.62 6.22 54548.43 88888.00 2016-01-12 23:13:30.875 012 12593.60 6.22 54548.43 88888.00 2016-01-12 23:13:31.000 012 12593.58 6.15 54548.43 88888.00 2016-01-12 23:13:31.125 012 12593.58 6.20 54548.43 88888.00 2016-01-12 23:13:31.250 012 12593.58 6.20 54548.43 88888.00 2016-01-12 23:13:31.375 012 12593.65 6.22 54548.40 88888.00 2016-01-12 23:13:31.500 012 12593.70 6.20 54548.40 88888.00 2016-01-12 23:13:31.625 012 12593.65 6.20 54548.40 88888.00 2016-01-12 23:13:31.750 012 12593.67 6.20 54548.40 88888.00 2016-01-12 23:13:31.875 012 12593.62 6.20 54548.43 88888.00 2016-01-12 23:13:32.000 012 12593.58 6.20 54548.40 88888.00 2016-01-12 23:13:32.125 012 12593.65 6.20 54548.40 88888.00 2016-01-12 23:13:32.250 012 12593.73 6.17 54548.40 88888.00 2016-01-12 23:13:32.375 012 12593.75 6.20 54548.38 88888.00 2016-01-12 23:13:32.500 012 12593.70 6.20 54548.38 88888.00 2016-01-12 23:13:32.625 012 12593.65 6.20 54548.40 88888.00 2016-01-12 23:13:32.750 012 12593.65 6.17 54548.43 88888.00 2016-01-12 23:13:32.875 012 12593.62 6.17 54548.40 88888.00 2016-01-12 23:13:33.000 012 12593.60 6.15 54548.35 88888.00 2016-01-12 23:13:33.125 012 12593.62 6.15 54548.35 88888.00 2016-01-12 23:13:33.250 012 12593.70 6.15 54548.38 88888.00 2016-01-12 23:13:33.375 012 12593.73 6.20 54548.40 88888.00 2016-01-12 23:13:33.500 012 12593.65 6.20 54548.38 88888.00 2016-01-12 23:13:33.625 012 12593.62 6.17 54548.40 88888.00 2016-01-12 23:13:33.750 012 12593.60 6.17 54548.40 88888.00 2016-01-12 23:13:33.875 012 12593.60 6.15 54548.35 88888.00 2016-01-12 23:13:34.000 012 12593.62 6.12 54548.35 88888.00 2016-01-12 23:13:34.125 012 12593.62 6.15 54548.35 88888.00 2016-01-12 23:13:34.250 012 12593.62 6.15 54548.35 88888.00 2016-01-12 23:13:34.375 012 12593.58 6.15 54548.35 88888.00 2016-01-12 23:13:34.500 012 12593.58 6.15 54548.35 88888.00 2016-01-12 23:13:34.625 012 12593.52 6.15 54548.35 88888.00 2016-01-12 23:13:34.750 012 12593.52 6.15 54548.35 88888.00 2016-01-12 23:13:34.875 012 12593.55 6.12 54548.35 88888.00 2016-01-12 23:13:35.000 012 12593.55 6.15 54548.32 88888.00 2016-01-12 23:13:35.125 012 12593.55 6.12 54548.32 88888.00 2016-01-12 23:13:35.250 012 12593.50 6.08 54548.35 88888.00 2016-01-12 23:13:35.375 012 12593.55 6.10 54548.35 88888.00 2016-01-12 23:13:35.500 012 12593.55 6.10 54548.32 88888.00 2016-01-12 23:13:35.625 012 12593.48 6.10 54548.32 88888.00 2016-01-12 23:13:35.750 012 12593.45 6.12 54548.38 88888.00 2016-01-12 23:13:35.875 012 12593.45 6.12 54548.35 88888.00 2016-01-12 23:13:36.000 012 12593.40 6.10 54548.35 88888.00 2016-01-12 23:13:36.125 012 12593.40 6.15 54548.35 88888.00 2016-01-12 23:13:36.250 012 12593.40 6.15 54548.38 88888.00 2016-01-12 23:13:36.375 012 12593.48 6.17 54548.35 88888.00 2016-01-12 23:13:36.500 012 12593.42 6.15 54548.35 88888.00 2016-01-12 23:13:36.625 012 12593.40 6.08 54548.32 88888.00 2016-01-12 23:13:36.750 012 12593.45 6.08 54548.32 88888.00 2016-01-12 23:13:36.875 012 12593.45 6.10 54548.32 88888.00 2016-01-12 23:13:37.000 012 12593.45 6.10 54548.30 88888.00 2016-01-12 23:13:37.125 012 12593.50 6.08 54548.30 88888.00 2016-01-12 23:13:37.250 012 12593.50 6.05 54548.32 88888.00 2016-01-12 23:13:37.375 012 12593.50 6.05 54548.30 88888.00 2016-01-12 23:13:37.500 012 12593.42 6.05 54548.32 88888.00 2016-01-12 23:13:37.625 012 12593.40 6.05 54548.32 88888.00 2016-01-12 23:13:37.750 012 12593.40 6.05 54548.30 88888.00 2016-01-12 23:13:37.875 012 12593.40 6.08 54548.30 88888.00 2016-01-12 23:13:38.000 012 12593.33 6.05 54548.32 88888.00 2016-01-12 23:13:38.125 012 12593.35 6.08 54548.32 88888.00 2016-01-12 23:13:38.250 012 12593.35 6.05 54548.32 88888.00 2016-01-12 23:13:38.375 012 12593.38 6.05 54548.30 88888.00 2016-01-12 23:13:38.500 012 12593.33 6.03 54548.28 88888.00 2016-01-12 23:13:38.625 012 12593.40 6.08 54548.32 88888.00 2016-01-12 23:13:38.750 012 12593.45 6.10 54548.35 88888.00 2016-01-12 23:13:38.875 012 12593.42 6.10 54548.32 88888.00 2016-01-12 23:13:39.000 012 12593.45 6.08 54548.30 88888.00 2016-01-12 23:13:39.125 012 12593.48 6.05 54548.30 88888.00 2016-01-12 23:13:39.250 012 12593.52 6.05 54548.32 88888.00 2016-01-12 23:13:39.375 012 12593.48 6.05 54548.30 88888.00 2016-01-12 23:13:39.500 012 12593.38 6.03 54548.30 88888.00 2016-01-12 23:13:39.625 012 12593.35 6.03 54548.28 88888.00 2016-01-12 23:13:39.750 012 12593.27 6.03 54548.32 88888.00 2016-01-12 23:13:39.875 012 12593.30 6.05 54548.30 88888.00 2016-01-12 23:13:40.000 012 12593.35 6.03 54548.25 88888.00 2016-01-12 23:13:40.125 012 12593.30 6.00 54548.25 88888.00 2016-01-12 23:13:40.250 012 12593.27 6.00 54548.28 88888.00 2016-01-12 23:13:40.375 012 12593.27 6.03 54548.28 88888.00 2016-01-12 23:13:40.500 012 12593.30 6.05 54548.28 88888.00 2016-01-12 23:13:40.625 012 12593.30 6.03 54548.25 88888.00 2016-01-12 23:13:40.750 012 12593.33 6.05 54548.22 88888.00 2016-01-12 23:13:40.875 012 12593.33 6.05 54548.22 88888.00 2016-01-12 23:13:41.000 012 12593.25 6.05 54548.25 88888.00 2016-01-12 23:13:41.125 012 12593.27 6.05 54548.28 88888.00 2016-01-12 23:13:41.250 012 12593.27 6.03 54548.25 88888.00 2016-01-12 23:13:41.375 012 12593.25 6.00 54548.25 88888.00 2016-01-12 23:13:41.500 012 12593.27 6.05 54548.25 88888.00 2016-01-12 23:13:41.625 012 12593.27 6.05 54548.28 88888.00 2016-01-12 23:13:41.750 012 12593.25 6.05 54548.30 88888.00 2016-01-12 23:13:41.875 012 12593.23 6.03 54548.28 88888.00 2016-01-12 23:13:42.000 012 12593.20 6.03 54548.22 88888.00 2016-01-12 23:13:42.125 012 12593.23 6.00 54548.22 88888.00 2016-01-12 23:13:42.250 012 12593.25 5.97 54548.22 88888.00 2016-01-12 23:13:42.375 012 12593.27 6.03 54548.25 88888.00 2016-01-12 23:13:42.500 012 12593.27 6.05 54548.25 88888.00 2016-01-12 23:13:42.625 012 12593.25 6.03 54548.25 88888.00 2016-01-12 23:13:42.750 012 12593.30 5.97 54548.22 88888.00 2016-01-12 23:13:42.875 012 12593.33 6.00 54548.20 88888.00 2016-01-12 23:13:43.000 012 12593.30 6.00 54548.22 88888.00 2016-01-12 23:13:43.125 012 12593.25 5.97 54548.25 88888.00 2016-01-12 23:13:43.250 012 12593.20 5.97 54548.25 88888.00 2016-01-12 23:13:43.375 012 12593.27 5.97 54548.28 88888.00 2016-01-12 23:13:43.500 012 12593.33 5.95 54548.22 88888.00 2016-01-12 23:13:43.625 012 12593.30 5.97 54548.22 88888.00 2016-01-12 23:13:43.750 012 12593.30 5.97 54548.22 88888.00 2016-01-12 23:13:43.875 012 12593.30 5.95 54548.22 88888.00 2016-01-12 23:13:44.000 012 12593.27 5.95 54548.22 88888.00 2016-01-12 23:13:44.125 012 12593.25 5.92 54548.25 88888.00 2016-01-12 23:13:44.250 012 12593.20 5.90 54548.22 88888.00 2016-01-12 23:13:44.375 012 12593.23 5.92 54548.20 88888.00 2016-01-12 23:13:44.500 012 12593.23 5.90 54548.20 88888.00 2016-01-12 23:13:44.625 012 12593.17 5.92 54548.20 88888.00 2016-01-12 23:13:44.750 012 12593.15 5.90 54548.20 88888.00 2016-01-12 23:13:44.875 012 12593.17 5.88 54548.20 88888.00 2016-01-12 23:13:45.000 012 12593.15 5.90 54548.18 88888.00 2016-01-12 23:13:45.125 012 12593.20 5.92 54548.20 88888.00 2016-01-12 23:13:45.250 012 12593.23 5.95 54548.20 88888.00 2016-01-12 23:13:45.375 012 12593.25 5.92 54548.18 88888.00 2016-01-12 23:13:45.500 012 12593.25 5.90 54548.18 88888.00 2016-01-12 23:13:45.625 012 12593.27 5.90 54548.20 88888.00 2016-01-12 23:13:45.750 012 12593.25 5.90 54548.25 88888.00 2016-01-12 23:13:45.875 012 12593.23 5.90 54548.25 88888.00 2016-01-12 23:13:46.000 012 12593.20 5.85 54548.22 88888.00 2016-01-12 23:13:46.125 012 12593.17 5.90 54548.25 88888.00 2016-01-12 23:13:46.250 012 12593.15 5.88 54548.25 88888.00 2016-01-12 23:13:46.375 012 12593.10 5.90 54548.25 88888.00 2016-01-12 23:13:46.500 012 12593.05 5.90 54548.22 88888.00 2016-01-12 23:13:46.625 012 12593.08 5.88 54548.20 88888.00 2016-01-12 23:13:46.750 012 12593.10 5.88 54548.20 88888.00 2016-01-12 23:13:46.875 012 12593.12 5.88 54548.20 88888.00 2016-01-12 23:13:47.000 012 12593.15 5.88 54548.22 88888.00 2016-01-12 23:13:47.125 012 12593.15 5.85 54548.22 88888.00 2016-01-12 23:13:47.250 012 12593.17 5.80 54548.22 88888.00 2016-01-12 23:13:47.375 012 12593.15 5.78 54548.22 88888.00 2016-01-12 23:13:47.500 012 12593.15 5.78 54548.20 88888.00 2016-01-12 23:13:47.625 012 12593.15 5.78 54548.20 88888.00 2016-01-12 23:13:47.750 012 12593.17 5.78 54548.20 88888.00 2016-01-12 23:13:47.875 012 12593.12 5.80 54548.22 88888.00 2016-01-12 23:13:48.000 012 12593.15 5.80 54548.22 88888.00 2016-01-12 23:13:48.125 012 12593.20 5.75 54548.20 88888.00 2016-01-12 23:13:48.250 012 12593.17 5.72 54548.20 88888.00 2016-01-12 23:13:48.375 012 12593.10 5.75 54548.20 88888.00 2016-01-12 23:13:48.500 012 12593.08 5.75 54548.20 88888.00 2016-01-12 23:13:48.625 012 12593.12 5.72 54548.20 88888.00 2016-01-12 23:13:48.750 012 12593.10 5.70 54548.22 88888.00 2016-01-12 23:13:48.875 012 12593.10 5.70 54548.20 88888.00 2016-01-12 23:13:49.000 012 12593.10 5.70 54548.22 88888.00 2016-01-12 23:13:49.125 012 12593.17 5.70 54548.25 88888.00 2016-01-12 23:13:49.250 012 12593.15 5.67 54548.22 88888.00 2016-01-12 23:13:49.375 012 12593.25 5.67 54548.20 88888.00 2016-01-12 23:13:49.500 012 12593.25 5.65 54548.22 88888.00 2016-01-12 23:13:49.625 012 12593.17 5.67 54548.20 88888.00 2016-01-12 23:13:49.750 012 12593.12 5.67 54548.18 88888.00 2016-01-12 23:13:49.875 012 12593.10 5.65 54548.20 88888.00 2016-01-12 23:13:50.000 012 12593.12 5.60 54548.18 88888.00 2016-01-12 23:13:50.125 012 12593.12 5.60 54548.20 88888.00 2016-01-12 23:13:50.250 012 12593.08 5.58 54548.18 88888.00 2016-01-12 23:13:50.375 012 12593.10 5.60 54548.18 88888.00 2016-01-12 23:13:50.500 012 12593.10 5.60 54548.18 88888.00 2016-01-12 23:13:50.625 012 12593.12 5.58 54548.18 88888.00 2016-01-12 23:13:50.750 012 12593.15 5.58 54548.18 88888.00 2016-01-12 23:13:50.875 012 12593.17 5.58 54548.18 88888.00 2016-01-12 23:13:51.000 012 12593.20 5.55 54548.18 88888.00 2016-01-12 23:13:51.125 012 12593.23 5.55 54548.18 88888.00 2016-01-12 23:13:51.250 012 12593.15 5.55 54548.20 88888.00 2016-01-12 23:13:51.375 012 12593.17 5.58 54548.22 88888.00 2016-01-12 23:13:51.500 012 12593.15 5.55 54548.18 88888.00 2016-01-12 23:13:51.625 012 12593.08 5.50 54548.18 88888.00 2016-01-12 23:13:51.750 012 12593.05 5.50 54548.18 88888.00 2016-01-12 23:13:51.875 012 12593.12 5.53 54548.18 88888.00 2016-01-12 23:13:52.000 012 12593.20 5.53 54548.15 88888.00 2016-01-12 23:13:52.125 012 12593.17 5.53 54548.15 88888.00 2016-01-12 23:13:52.250 012 12593.12 5.47 54548.15 88888.00 2016-01-12 23:13:52.375 012 12593.12 5.50 54548.12 88888.00 2016-01-12 23:13:52.500 012 12593.12 5.50 54548.12 88888.00 2016-01-12 23:13:52.625 012 12593.15 5.50 54548.12 88888.00 2016-01-12 23:13:52.750 012 12593.15 5.50 54548.15 88888.00 2016-01-12 23:13:52.875 012 12593.17 5.53 54548.15 88888.00 2016-01-12 23:13:53.000 012 12593.20 5.53 54548.15 88888.00 2016-01-12 23:13:53.125 012 12593.17 5.53 54548.18 88888.00 2016-01-12 23:13:53.250 012 12593.12 5.47 54548.12 88888.00 2016-01-12 23:13:53.375 012 12593.15 5.50 54548.12 88888.00 2016-01-12 23:13:53.500 012 12593.10 5.50 54548.12 88888.00 2016-01-12 23:13:53.625 012 12593.10 5.47 54548.12 88888.00 2016-01-12 23:13:53.750 012 12593.12 5.45 54548.12 88888.00 2016-01-12 23:13:53.875 012 12593.15 5.47 54548.12 88888.00 2016-01-12 23:13:54.000 012 12593.15 5.50 54548.12 88888.00 2016-01-12 23:13:54.125 012 12593.15 5.50 54548.12 88888.00 2016-01-12 23:13:54.250 012 12593.12 5.45 54548.12 88888.00 2016-01-12 23:13:54.375 012 12593.17 5.45 54548.12 88888.00 2016-01-12 23:13:54.500 012 12593.15 5.47 54548.12 88888.00 2016-01-12 23:13:54.625 012 12593.10 5.47 54548.12 88888.00 2016-01-12 23:13:54.750 012 12593.08 5.47 54548.15 88888.00 2016-01-12 23:13:54.875 012 12593.10 5.45 54548.12 88888.00 2016-01-12 23:13:55.000 012 12593.15 5.45 54548.12 88888.00 2016-01-12 23:13:55.125 012 12593.12 5.45 54548.12 88888.00 2016-01-12 23:13:55.250 012 12593.15 5.42 54548.12 88888.00 2016-01-12 23:13:55.375 012 12593.23 5.42 54548.10 88888.00 2016-01-12 23:13:55.500 012 12593.20 5.45 54548.12 88888.00 2016-01-12 23:13:55.625 012 12593.20 5.40 54548.10 88888.00 2016-01-12 23:13:55.750 012 12593.23 5.42 54548.12 88888.00 2016-01-12 23:13:55.875 012 12593.23 5.45 54548.10 88888.00 2016-01-12 23:13:56.000 012 12593.23 5.40 54548.07 88888.00 2016-01-12 23:13:56.125 012 12593.25 5.40 54548.10 88888.00 2016-01-12 23:13:56.250 012 12593.17 5.38 54548.12 88888.00 2016-01-12 23:13:56.375 012 12593.20 5.40 54548.10 88888.00 2016-01-12 23:13:56.500 012 12593.20 5.40 54548.10 88888.00 2016-01-12 23:13:56.625 012 12593.15 5.38 54548.10 88888.00 2016-01-12 23:13:56.750 012 12593.12 5.35 54548.07 88888.00 2016-01-12 23:13:56.875 012 12593.12 5.38 54548.10 88888.00 2016-01-12 23:13:57.000 012 12593.10 5.35 54548.10 88888.00 2016-01-12 23:13:57.125 012 12593.15 5.30 54548.10 88888.00 2016-01-12 23:13:57.250 012 12593.15 5.30 54548.10 88888.00 2016-01-12 23:13:57.375 012 12593.15 5.33 54548.10 88888.00 2016-01-12 23:13:57.500 012 12593.10 5.35 54548.07 88888.00 2016-01-12 23:13:57.625 012 12593.10 5.33 54548.07 88888.00 2016-01-12 23:13:57.750 012 12593.15 5.30 54548.10 88888.00 2016-01-12 23:13:57.875 012 12593.15 5.33 54548.10 88888.00 2016-01-12 23:13:58.000 012 12593.10 5.35 54548.07 88888.00 2016-01-12 23:13:58.125 012 12593.02 5.33 54548.10 88888.00 2016-01-12 23:13:58.250 012 12593.05 5.30 54548.07 88888.00 2016-01-12 23:13:58.375 012 12593.10 5.30 54548.07 88888.00 2016-01-12 23:13:58.500 012 12593.10 5.28 54548.05 88888.00 2016-01-12 23:13:58.625 012 12593.08 5.25 54548.07 88888.00 2016-01-12 23:13:58.750 012 12593.10 5.25 54548.10 88888.00 2016-01-12 23:13:58.875 012 12593.05 5.25 54548.10 88888.00 2016-01-12 23:13:59.000 012 12593.05 5.28 54548.07 88888.00 2016-01-12 23:13:59.125 012 12593.10 5.28 54548.10 88888.00 2016-01-12 23:13:59.250 012 12593.00 5.22 54548.10 88888.00 2016-01-12 23:13:59.375 012 12592.95 5.25 54548.10 88888.00 2016-01-12 23:13:59.500 012 12593.00 5.28 54548.10 88888.00 2016-01-12 23:13:59.625 012 12593.02 5.28 54548.10 88888.00 2016-01-12 23:13:59.750 012 12592.98 5.25 54548.10 88888.00 2016-01-12 23:13:59.875 012 12593.00 5.20 54548.07 88888.00 2016-01-12 23:14:00.000 012 12593.12 5.22 54548.07 88888.00 2016-01-12 23:14:00.125 012 12593.15 5.28 54548.12 88888.00 2016-01-12 23:14:00.250 012 12593.08 5.22 54548.12 88888.00 2016-01-12 23:14:00.375 012 12593.08 5.20 54548.10 88888.00 2016-01-12 23:14:00.500 012 12593.05 5.17 54548.10 88888.00 2016-01-12 23:14:00.625 012 12592.98 5.17 54548.10 88888.00 2016-01-12 23:14:00.750 012 12592.92 5.20 54548.07 88888.00 2016-01-12 23:14:00.875 012 12592.92 5.17 54548.07 88888.00 2016-01-12 23:14:01.000 012 12592.95 5.15 54548.05 88888.00 2016-01-12 23:14:01.125 012 12593.02 5.15 54548.05 88888.00 2016-01-12 23:14:01.250 012 12593.05 5.12 54548.05 88888.00 2016-01-12 23:14:01.375 012 12593.10 5.15 54548.05 88888.00 2016-01-12 23:14:01.500 012 12593.08 5.17 54548.05 88888.00 2016-01-12 23:14:01.625 012 12593.02 5.15 54548.03 88888.00 2016-01-12 23:14:01.750 012 12593.05 5.17 54548.05 88888.00 2016-01-12 23:14:01.875 012 12593.05 5.12 54548.07 88888.00 2016-01-12 23:14:02.000 012 12593.00 5.08 54548.05 88888.00 2016-01-12 23:14:02.125 012 12592.98 5.10 54548.07 88888.00 2016-01-12 23:14:02.250 012 12592.92 5.10 54548.07 88888.00 2016-01-12 23:14:02.375 012 12592.95 5.10 54548.07 88888.00 2016-01-12 23:14:02.500 012 12593.02 5.12 54548.07 88888.00 2016-01-12 23:14:02.625 012 12593.05 5.15 54548.07 88888.00 2016-01-12 23:14:02.750 012 12593.02 5.15 54548.07 88888.00 2016-01-12 23:14:02.875 012 12593.00 5.15 54548.05 88888.00 2016-01-12 23:14:03.000 012 12593.02 5.10 54548.05 88888.00 2016-01-12 23:14:03.125 012 12593.05 5.08 54548.05 88888.00 2016-01-12 23:14:03.250 012 12592.95 5.05 54548.03 88888.00 2016-01-12 23:14:03.375 012 12592.98 5.12 54548.03 88888.00 2016-01-12 23:14:03.500 012 12592.98 5.12 54548.05 88888.00 2016-01-12 23:14:03.625 012 12593.00 5.10 54548.05 88888.00 2016-01-12 23:14:03.750 012 12593.00 5.12 54548.03 88888.00 2016-01-12 23:14:03.875 012 12592.98 5.10 54548.00 88888.00 2016-01-12 23:14:04.000 012 12592.95 5.10 54548.00 88888.00 2016-01-12 23:14:04.125 012 12592.95 5.08 54548.03 88888.00 2016-01-12 23:14:04.250 012 12592.88 5.03 54548.03 88888.00 2016-01-12 23:14:04.375 012 12592.85 5.03 54548.05 88888.00 2016-01-12 23:14:04.500 012 12592.85 5.05 54548.03 88888.00 2016-01-12 23:14:04.625 012 12592.88 5.08 54548.05 88888.00 2016-01-12 23:14:04.750 012 12592.92 5.08 54548.03 88888.00 2016-01-12 23:14:04.875 012 12592.98 5.05 54548.03 88888.00 2016-01-12 23:14:05.000 012 12592.92 5.03 54548.03 88888.00 2016-01-12 23:14:05.125 012 12592.92 5.05 54548.05 88888.00 2016-01-12 23:14:05.250 012 12592.92 5.05 54548.03 88888.00 2016-01-12 23:14:05.375 012 12592.85 5.05 54548.03 88888.00 2016-01-12 23:14:05.500 012 12592.85 5.05 54548.05 88888.00 2016-01-12 23:14:05.625 012 12592.90 5.05 54548.05 88888.00 2016-01-12 23:14:05.750 012 12592.92 5.05 54548.03 88888.00 2016-01-12 23:14:05.875 012 12592.88 5.03 54548.05 88888.00 2016-01-12 23:14:06.000 012 12592.83 5.05 54548.03 88888.00 2016-01-12 23:14:06.125 012 12592.83 5.05 54548.05 88888.00 2016-01-12 23:14:06.250 012 12592.88 5.05 54548.05 88888.00 2016-01-12 23:14:06.375 012 12592.92 5.08 54548.03 88888.00 2016-01-12 23:14:06.500 012 12592.92 5.05 54548.03 88888.00 2016-01-12 23:14:06.625 012 12592.90 5.05 54548.03 88888.00 2016-01-12 23:14:06.750 012 12592.88 5.05 54548.03 88888.00 2016-01-12 23:14:06.875 012 12592.85 5.05 54548.00 88888.00 2016-01-12 23:14:07.000 012 12592.83 5.05 54548.00 88888.00 2016-01-12 23:14:07.125 012 12592.85 5.05 54548.00 88888.00 2016-01-12 23:14:07.250 012 12592.75 5.03 54548.03 88888.00 2016-01-12 23:14:07.375 012 12592.73 5.03 54548.00 88888.00 2016-01-12 23:14:07.500 012 12592.67 5.03 54548.00 88888.00 2016-01-12 23:14:07.625 012 12592.65 5.05 54548.03 88888.00 2016-01-12 23:14:07.750 012 12592.62 5.05 54548.03 88888.00 2016-01-12 23:14:07.875 012 12592.70 5.08 54548.00 88888.00 2016-01-12 23:14:08.000 012 12592.70 5.10 54548.00 88888.00 2016-01-12 23:14:08.125 012 12592.65 5.08 54548.03 88888.00 2016-01-12 23:14:08.250 012 12592.62 5.08 54548.03 88888.00 2016-01-12 23:14:08.375 012 12592.65 5.10 54548.00 88888.00 2016-01-12 23:14:08.500 012 12592.67 5.10 54548.00 88888.00 2016-01-12 23:14:08.625 012 12592.70 5.10 54548.00 88888.00 2016-01-12 23:14:08.750 012 12592.67 5.08 54548.00 88888.00 2016-01-12 23:14:08.875 012 12592.67 5.05 54548.03 88888.00 2016-01-12 23:14:09.000 012 12592.65 5.08 54547.97 88888.00 2016-01-12 23:14:09.125 012 12592.65 5.05 54548.03 88888.00 2016-01-12 23:14:09.250 012 12592.70 5.00 54548.03 88888.00 2016-01-12 23:14:09.375 012 12592.75 5.03 54548.03 88888.00 2016-01-12 23:14:09.500 012 12592.75 5.03 54548.00 88888.00 2016-01-12 23:14:09.625 012 12592.73 5.05 54548.00 88888.00 2016-01-12 23:14:09.750 012 12592.67 5.08 54548.03 88888.00 2016-01-12 23:14:09.875 012 12592.65 5.05 54548.03 88888.00 2016-01-12 23:14:10.000 012 12592.58 5.03 54548.00 88888.00 2016-01-12 23:14:10.125 012 12592.55 5.03 54548.00 88888.00 2016-01-12 23:14:10.250 012 12592.52 5.00 54548.00 88888.00 2016-01-12 23:14:10.375 012 12592.58 5.05 54547.97 88888.00 2016-01-12 23:14:10.500 012 12592.58 5.03 54547.97 88888.00 2016-01-12 23:14:10.625 012 12592.58 5.03 54547.97 88888.00 2016-01-12 23:14:10.750 012 12592.48 5.03 54547.97 88888.00 2016-01-12 23:14:10.875 012 12592.45 5.05 54547.97 88888.00 2016-01-12 23:14:11.000 012 12592.50 5.05 54547.95 88888.00 2016-01-12 23:14:11.125 012 12592.45 5.05 54547.95 88888.00 2016-01-12 23:14:11.250 012 12592.38 5.03 54547.97 88888.00 2016-01-12 23:14:11.375 012 12592.38 5.05 54548.00 88888.00 2016-01-12 23:14:11.500 012 12592.42 5.05 54548.03 88888.00 2016-01-12 23:14:11.625 012 12592.45 5.05 54548.00 88888.00 2016-01-12 23:14:11.750 012 12592.50 5.08 54547.97 88888.00 2016-01-12 23:14:11.875 012 12592.52 5.08 54547.97 88888.00 2016-01-12 23:14:12.000 012 12592.52 5.08 54547.95 88888.00 2016-01-12 23:14:12.125 012 12592.52 5.05 54547.95 88888.00 2016-01-12 23:14:12.250 012 12592.48 5.05 54547.97 88888.00 2016-01-12 23:14:12.375 012 12592.42 5.08 54547.97 88888.00 2016-01-12 23:14:12.500 012 12592.38 5.08 54547.97 88888.00 2016-01-12 23:14:12.625 012 12592.35 5.08 54547.95 88888.00 2016-01-12 23:14:12.750 012 12592.38 5.05 54547.95 88888.00 2016-01-12 23:14:12.875 012 12592.38 5.00 54547.93 88888.00 2016-01-12 23:14:13.000 012 12592.38 4.97 54547.90 88888.00 2016-01-12 23:14:13.125 012 12592.42 5.03 54547.93 88888.00 2016-01-12 23:14:13.250 012 12592.40 5.00 54547.93 88888.00 2016-01-12 23:14:13.375 012 12592.42 5.03 54547.93 88888.00 2016-01-12 23:14:13.500 012 12592.38 5.03 54547.95 88888.00 2016-01-12 23:14:13.625 012 12592.27 5.00 54547.93 88888.00 2016-01-12 23:14:13.750 012 12592.33 5.00 54547.93 88888.00 2016-01-12 23:14:13.875 012 12592.42 4.97 54547.90 88888.00 2016-01-12 23:14:14.000 012 12592.40 5.00 54547.90 88888.00 2016-01-12 23:14:14.125 012 12592.30 5.00 54547.93 88888.00 2016-01-12 23:14:14.250 012 12592.27 5.00 54547.93 88888.00 2016-01-12 23:14:14.375 012 12592.35 5.05 54547.93 88888.00 2016-01-12 23:14:14.500 012 12592.30 5.05 54547.95 88888.00 2016-01-12 23:14:14.625 012 12592.25 5.03 54547.93 88888.00 2016-01-12 23:14:14.750 012 12592.23 5.03 54547.93 88888.00 2016-01-12 23:14:14.875 012 12592.27 5.05 54547.93 88888.00 2016-01-12 23:14:15.000 012 12592.27 5.03 54547.90 88888.00 2016-01-12 23:14:15.125 012 12592.25 5.05 54547.93 88888.00 2016-01-12 23:14:15.250 012 12592.17 5.03 54547.95 88888.00 2016-01-12 23:14:15.375 012 12592.23 5.03 54547.93 88888.00 2016-01-12 23:14:15.500 012 12592.23 5.05 54547.93 88888.00 2016-01-12 23:14:15.625 012 12592.23 5.05 54547.93 88888.00 2016-01-12 23:14:15.750 012 12592.23 5.03 54547.93 88888.00 2016-01-12 23:14:15.875 012 12592.20 5.03 54547.95 88888.00 2016-01-12 23:14:16.000 012 12592.15 5.03 54547.90 88888.00 2016-01-12 23:14:16.125 012 12592.12 5.03 54547.93 88888.00 2016-01-12 23:14:16.250 012 12592.10 4.97 54547.95 88888.00 2016-01-12 23:14:16.375 012 12592.15 5.00 54547.95 88888.00 2016-01-12 23:14:16.500 012 12592.12 5.00 54547.90 88888.00 2016-01-12 23:14:16.625 012 12592.10 5.00 54547.90 88888.00 2016-01-12 23:14:16.750 012 12592.05 5.00 54547.90 88888.00 2016-01-12 23:14:16.875 012 12592.05 4.97 54547.90 88888.00 2016-01-12 23:14:17.000 012 12592.15 5.00 54547.90 88888.00 2016-01-12 23:14:17.125 012 12592.15 5.03 54547.90 88888.00 2016-01-12 23:14:17.250 012 12592.08 5.00 54547.93 88888.00 2016-01-12 23:14:17.375 012 12592.10 5.03 54547.90 88888.00 2016-01-12 23:14:17.500 012 12592.12 5.00 54547.93 88888.00 2016-01-12 23:14:17.625 012 12592.12 4.97 54547.90 88888.00 2016-01-12 23:14:17.750 012 12592.08 4.97 54547.90 88888.00 2016-01-12 23:14:17.875 012 12592.05 5.05 54547.90 88888.00 2016-01-12 23:14:18.000 012 12592.08 5.08 54547.90 88888.00 2016-01-12 23:14:18.125 012 12592.08 5.03 54547.90 88888.00 2016-01-12 23:14:18.250 012 12592.05 5.00 54547.90 88888.00 2016-01-12 23:14:18.375 012 12592.05 5.03 54547.88 88888.00 2016-01-12 23:14:18.500 012 12592.00 5.00 54547.88 88888.00 2016-01-12 23:14:18.625 012 12592.00 5.00 54547.88 88888.00 2016-01-12 23:14:18.750 012 12592.02 4.95 54547.88 88888.00 2016-01-12 23:14:18.875 012 12592.05 4.95 54547.88 88888.00 2016-01-12 23:14:19.000 012 12592.08 4.95 54547.90 88888.00 2016-01-12 23:14:19.125 012 12592.10 4.97 54547.90 88888.00 2016-01-12 23:14:19.250 012 12592.05 4.95 54547.90 88888.00 2016-01-12 23:14:19.375 012 12591.98 4.95 54547.93 88888.00 2016-01-12 23:14:19.500 012 12591.92 4.97 54547.90 88888.00 2016-01-12 23:14:19.625 012 12591.92 4.97 54547.88 88888.00 2016-01-12 23:14:19.750 012 12591.92 4.97 54547.88 88888.00 2016-01-12 23:14:19.875 012 12591.92 4.92 54547.90 88888.00 2016-01-12 23:14:20.000 012 12591.90 4.90 54547.85 88888.00 2016-01-12 23:14:20.125 012 12591.90 4.92 54547.90 88888.00 2016-01-12 23:14:20.250 012 12591.90 4.90 54547.90 88888.00 2016-01-12 23:14:20.375 012 12591.90 4.92 54547.90 88888.00 2016-01-12 23:14:20.500 012 12591.92 4.95 54547.88 88888.00 2016-01-12 23:14:20.625 012 12591.90 4.92 54547.88 88888.00 2016-01-12 23:14:20.750 012 12591.88 4.95 54547.90 88888.00 2016-01-12 23:14:20.875 012 12591.83 4.95 54547.88 88888.00 2016-01-12 23:14:21.000 012 12591.83 4.95 54547.85 88888.00 2016-01-12 23:14:21.125 012 12591.77 4.92 54547.85 88888.00 2016-01-12 23:14:21.250 012 12591.77 4.92 54547.88 88888.00 2016-01-12 23:14:21.375 012 12591.80 4.92 54547.82 88888.00 2016-01-12 23:14:21.500 012 12591.77 4.92 54547.82 88888.00 2016-01-12 23:14:21.625 012 12591.75 4.92 54547.85 88888.00 2016-01-12 23:14:21.750 012 12591.83 4.88 54547.85 88888.00 2016-01-12 23:14:21.875 012 12591.83 4.85 54547.88 88888.00 2016-01-12 23:14:22.000 012 12591.85 4.88 54547.85 88888.00 2016-01-12 23:14:22.125 012 12591.92 4.85 54547.88 88888.00 2016-01-12 23:14:22.250 012 12591.85 4.83 54547.85 88888.00 2016-01-12 23:14:22.375 012 12591.77 4.83 54547.85 88888.00 2016-01-12 23:14:22.500 012 12591.80 4.83 54547.88 88888.00 2016-01-12 23:14:22.625 012 12591.83 4.85 54547.88 88888.00 2016-01-12 23:14:22.750 012 12591.88 4.83 54547.88 88888.00 2016-01-12 23:14:22.875 012 12591.92 4.78 54547.88 88888.00 2016-01-12 23:14:23.000 012 12591.90 4.78 54547.88 88888.00 2016-01-12 23:14:23.125 012 12591.83 4.78 54547.85 88888.00 2016-01-12 23:14:23.250 012 12591.75 4.80 54547.85 88888.00 2016-01-12 23:14:23.375 012 12591.77 4.78 54547.85 88888.00 2016-01-12 23:14:23.500 012 12591.83 4.75 54547.82 88888.00 2016-01-12 23:14:23.625 012 12591.83 4.75 54547.80 88888.00 2016-01-12 23:14:23.750 012 12591.80 4.75 54547.82 88888.00 2016-01-12 23:14:23.875 012 12591.83 4.78 54547.82 88888.00 2016-01-12 23:14:24.000 012 12591.83 4.75 54547.82 88888.00 2016-01-12 23:14:24.125 012 12591.73 4.72 54547.85 88888.00 2016-01-12 23:14:24.250 012 12591.67 4.67 54547.82 88888.00 2016-01-12 23:14:24.375 012 12591.70 4.67 54547.82 88888.00 2016-01-12 23:14:24.500 012 12591.77 4.70 54547.82 88888.00 2016-01-12 23:14:24.625 012 12591.75 4.70 54547.82 88888.00 2016-01-12 23:14:24.750 012 12591.73 4.70 54547.82 88888.00 2016-01-12 23:14:24.875 012 12591.75 4.65 54547.85 88888.00 2016-01-12 23:14:25.000 012 12591.75 4.62 54547.82 88888.00 2016-01-12 23:14:25.125 012 12591.75 4.60 54547.88 88888.00 2016-01-12 23:14:25.250 012 12591.73 4.60 54547.85 88888.00 2016-01-12 23:14:25.375 012 12591.73 4.60 54547.82 88888.00 2016-01-12 23:14:25.500 012 12591.75 4.55 54547.85 88888.00 2016-01-12 23:14:25.625 012 12591.77 4.53 54547.85 88888.00 2016-01-12 23:14:25.750 012 12591.73 4.50 54547.80 88888.00 2016-01-12 23:14:25.875 012 12591.73 4.45 54547.82 88888.00 2016-01-12 23:14:26.000 012 12591.75 4.47 54547.82 88888.00 2016-01-12 23:14:26.125 012 12591.77 4.45 54547.82 88888.00 2016-01-12 23:14:26.250 012 12591.75 4.40 54547.80 88888.00 2016-01-12 23:14:26.375 012 12591.75 4.40 54547.80 88888.00 2016-01-12 23:14:26.500 012 12591.73 4.38 54547.80 88888.00 2016-01-12 23:14:26.625 012 12591.65 4.38 54547.80 88888.00 2016-01-12 23:14:26.750 012 12591.60 4.35 54547.80 88888.00 2016-01-12 23:14:26.875 012 12591.60 4.33 54547.82 88888.00 2016-01-12 23:14:27.000 012 12591.65 4.30 54547.80 88888.00 2016-01-12 23:14:27.125 012 12591.62 4.33 54547.82 88888.00 2016-01-12 23:14:27.250 012 12591.62 4.33 54547.82 88888.00 2016-01-12 23:14:27.375 012 12591.67 4.35 54547.82 88888.00 2016-01-12 23:14:27.500 012 12591.73 4.28 54547.80 88888.00 2016-01-12 23:14:27.625 012 12591.77 4.25 54547.80 88888.00 2016-01-12 23:14:27.750 012 12591.80 4.25 54547.82 88888.00 2016-01-12 23:14:27.875 012 12591.73 4.28 54547.80 88888.00 2016-01-12 23:14:28.000 012 12591.75 4.30 54547.78 88888.00 2016-01-12 23:14:28.125 012 12591.75 4.30 54547.80 88888.00 2016-01-12 23:14:28.250 012 12591.73 4.20 54547.78 88888.00 2016-01-12 23:14:28.375 012 12591.75 4.20 54547.78 88888.00 2016-01-12 23:14:28.500 012 12591.75 4.20 54547.78 88888.00 2016-01-12 23:14:28.625 012 12591.75 4.20 54547.80 88888.00 2016-01-12 23:14:28.750 012 12591.77 4.20 54547.78 88888.00 2016-01-12 23:14:28.875 012 12591.75 4.17 54547.80 88888.00 2016-01-12 23:14:29.000 012 12591.77 4.15 54547.80 88888.00 2016-01-12 23:14:29.125 012 12591.80 4.10 54547.80 88888.00 2016-01-12 23:14:29.250 012 12591.80 4.10 54547.80 88888.00 2016-01-12 23:14:29.375 012 12591.85 4.10 54547.80 88888.00 2016-01-12 23:14:29.500 012 12591.80 4.08 54547.78 88888.00 2016-01-12 23:14:29.625 012 12591.77 4.05 54547.80 88888.00 2016-01-12 23:14:29.750 012 12591.75 4.03 54547.78 88888.00 2016-01-12 23:14:29.875 012 12591.80 4.03 54547.78 88888.00 2016-01-12 23:14:30.000 012 12591.83 4.03 54547.78 88888.00 2016-01-12 23:14:30.125 012 12591.80 4.00 54547.80 88888.00 2016-01-12 23:14:30.250 012 12591.80 3.95 54547.75 88888.00 2016-01-12 23:14:30.375 012 12591.77 3.95 54547.75 88888.00 2016-01-12 23:14:30.500 012 12591.83 3.95 54547.75 88888.00 2016-01-12 23:14:30.625 012 12591.90 3.92 54547.78 88888.00 2016-01-12 23:14:30.750 012 12591.92 3.92 54547.75 88888.00 2016-01-12 23:14:30.875 012 12591.88 3.90 54547.78 88888.00 2016-01-12 23:14:31.000 012 12591.90 3.88 54547.78 88888.00 2016-01-12 23:14:31.125 012 12591.83 3.88 54547.80 88888.00 2016-01-12 23:14:31.250 012 12591.75 3.85 54547.78 88888.00 2016-01-12 23:14:31.375 012 12591.83 3.83 54547.78 88888.00 2016-01-12 23:14:31.500 012 12591.85 3.83 54547.75 88888.00 2016-01-12 23:14:31.625 012 12591.92 3.80 54547.75 88888.00 2016-01-12 23:14:31.750 012 12591.90 3.77 54547.72 88888.00 2016-01-12 23:14:31.875 012 12591.80 3.75 54547.75 88888.00 2016-01-12 23:14:32.000 012 12591.80 3.73 54547.75 88888.00 2016-01-12 23:14:32.125 012 12591.85 3.73 54547.78 88888.00 2016-01-12 23:14:32.250 012 12591.75 3.62 54547.75 88888.00 2016-01-12 23:14:32.375 012 12591.75 3.62 54547.75 88888.00 2016-01-12 23:14:32.500 012 12591.77 3.65 54547.78 88888.00 2016-01-12 23:14:32.625 012 12591.85 3.60 54547.78 88888.00 2016-01-12 23:14:32.750 012 12591.90 3.58 54547.75 88888.00 2016-01-12 23:14:32.875 012 12591.85 3.55 54547.75 88888.00 2016-01-12 23:14:33.000 012 12591.77 3.55 54547.75 88888.00 2016-01-12 23:14:33.125 012 12591.75 3.55 54547.78 88888.00 2016-01-12 23:14:33.250 012 12591.75 3.50 54547.75 88888.00 2016-01-12 23:14:33.375 012 12591.77 3.45 54547.75 88888.00 2016-01-12 23:14:33.500 012 12591.77 3.42 54547.75 88888.00 2016-01-12 23:14:33.625 012 12591.80 3.42 54547.78 88888.00 2016-01-12 23:14:33.750 012 12591.80 3.45 54547.78 88888.00 2016-01-12 23:14:33.875 012 12591.83 3.48 54547.78 88888.00 2016-01-12 23:14:34.000 012 12591.85 3.42 54547.78 88888.00 2016-01-12 23:14:34.125 012 12591.92 3.38 54547.78 88888.00 2016-01-12 23:14:34.250 012 12591.90 3.38 54547.80 88888.00 2016-01-12 23:14:34.375 012 12591.85 3.35 54547.78 88888.00 2016-01-12 23:14:34.500 012 12591.85 3.30 54547.78 88888.00 2016-01-12 23:14:34.625 012 12591.88 3.27 54547.78 88888.00 2016-01-12 23:14:34.750 012 12591.85 3.27 54547.78 88888.00 2016-01-12 23:14:34.875 012 12591.83 3.25 54547.78 88888.00 2016-01-12 23:14:35.000 012 12591.83 3.25 54547.78 88888.00 2016-01-12 23:14:35.125 012 12591.85 3.23 54547.78 88888.00 2016-01-12 23:14:35.250 012 12591.85 3.23 54547.78 88888.00 2016-01-12 23:14:35.375 012 12591.83 3.23 54547.75 88888.00 2016-01-12 23:14:35.500 012 12591.80 3.17 54547.78 88888.00 2016-01-12 23:14:35.625 012 12591.80 3.20 54547.75 88888.00 2016-01-12 23:14:35.750 012 12591.77 3.15 54547.75 88888.00 2016-01-12 23:14:35.875 012 12591.75 3.15 54547.75 88888.00 2016-01-12 23:14:36.000 012 12591.80 3.17 54547.75 88888.00 2016-01-12 23:14:36.125 012 12591.80 3.12 54547.72 88888.00 2016-01-12 23:14:36.250 012 12591.77 3.10 54547.75 88888.00 2016-01-12 23:14:36.375 012 12591.80 3.08 54547.75 88888.00 2016-01-12 23:14:36.500 012 12591.80 3.05 54547.75 88888.00 2016-01-12 23:14:36.625 012 12591.85 3.05 54547.78 88888.00 2016-01-12 23:14:36.750 012 12591.85 3.00 54547.75 88888.00 2016-01-12 23:14:36.875 012 12591.85 2.95 54547.75 88888.00 2016-01-12 23:14:37.000 012 12591.83 2.92 54547.75 88888.00 2016-01-12 23:14:37.125 012 12591.83 2.92 54547.72 88888.00 2016-01-12 23:14:37.250 012 12591.88 2.90 54547.75 88888.00 2016-01-12 23:14:37.375 012 12591.92 2.90 54547.78 88888.00 2016-01-12 23:14:37.500 012 12591.92 2.88 54547.78 88888.00 2016-01-12 23:14:37.625 012 12591.95 2.88 54547.78 88888.00 2016-01-12 23:14:37.750 012 12592.00 2.77 54547.78 88888.00 2016-01-12 23:14:37.875 012 12591.98 2.77 54547.78 88888.00 2016-01-12 23:14:38.000 012 12591.95 2.77 54547.75 88888.00 2016-01-12 23:14:38.125 012 12591.92 2.77 54547.75 88888.00 2016-01-12 23:14:38.250 012 12591.88 2.75 54547.80 88888.00 2016-01-12 23:14:38.375 012 12591.92 2.75 54547.80 88888.00 2016-01-12 23:14:38.500 012 12591.98 2.70 54547.78 88888.00 2016-01-12 23:14:38.625 012 12592.00 2.67 54547.78 88888.00 2016-01-12 23:14:38.750 012 12591.98 2.65 54547.78 88888.00 2016-01-12 23:14:38.875 012 12591.92 2.62 54547.75 88888.00 2016-01-12 23:14:39.000 012 12591.95 2.55 54547.75 88888.00 2016-01-12 23:14:39.125 012 12591.98 2.55 54547.75 88888.00 2016-01-12 23:14:39.250 012 12591.98 2.55 54547.78 88888.00 2016-01-12 23:14:39.375 012 12592.02 2.55 54547.78 88888.00 2016-01-12 23:14:39.500 012 12592.00 2.50 54547.78 88888.00 2016-01-12 23:14:39.625 012 12591.98 2.52 54547.78 88888.00 2016-01-12 23:14:39.750 012 12591.95 2.50 54547.78 88888.00 2016-01-12 23:14:39.875 012 12591.92 2.50 54547.75 88888.00 2016-01-12 23:14:40.000 012 12591.95 2.45 54547.75 88888.00 2016-01-12 23:14:40.125 012 12591.95 2.45 54547.78 88888.00 2016-01-12 23:14:40.250 012 12591.95 2.40 54547.75 88888.00 2016-01-12 23:14:40.375 012 12592.00 2.38 54547.75 88888.00 2016-01-12 23:14:40.500 012 12591.98 2.35 54547.78 88888.00 2016-01-12 23:14:40.625 012 12591.95 2.35 54547.78 88888.00 2016-01-12 23:14:40.750 012 12591.92 2.35 54547.75 88888.00 2016-01-12 23:14:40.875 012 12591.95 2.33 54547.72 88888.00 2016-01-12 23:14:41.000 012 12592.00 2.25 54547.72 88888.00 2016-01-12 23:14:41.125 012 12592.00 2.25 54547.75 88888.00 2016-01-12 23:14:41.250 012 12591.98 2.20 54547.75 88888.00 2016-01-12 23:14:41.375 012 12591.98 2.20 54547.75 88888.00 2016-01-12 23:14:41.500 012 12592.00 2.17 54547.78 88888.00 2016-01-12 23:14:41.625 012 12592.02 2.20 54547.78 88888.00 2016-01-12 23:14:41.750 012 12591.98 2.15 54547.78 88888.00 2016-01-12 23:14:41.875 012 12591.98 2.15 54547.80 88888.00 2016-01-12 23:14:42.000 012 12592.00 2.12 54547.75 88888.00 2016-01-12 23:14:42.125 012 12592.02 2.10 54547.75 88888.00 2016-01-12 23:14:42.250 012 12592.00 2.05 54547.75 88888.00 2016-01-12 23:14:42.375 012 12592.00 2.05 54547.75 88888.00 2016-01-12 23:14:42.500 012 12592.00 2.02 54547.78 88888.00 2016-01-12 23:14:42.625 012 12592.02 2.00 54547.80 88888.00 2016-01-12 23:14:42.750 012 12592.05 1.93 54547.78 88888.00 2016-01-12 23:14:42.875 012 12592.08 1.93 54547.78 88888.00 2016-01-12 23:14:43.000 012 12592.02 1.93 54547.78 88888.00 2016-01-12 23:14:43.125 012 12592.02 1.93 54547.78 88888.00 2016-01-12 23:14:43.250 012 12592.02 1.90 54547.78 88888.00 2016-01-12 23:14:43.375 012 12592.05 1.88 54547.75 88888.00 2016-01-12 23:14:43.500 012 12592.08 1.80 54547.75 88888.00 2016-01-12 23:14:43.625 012 12592.10 1.82 54547.75 88888.00 2016-01-12 23:14:43.750 012 12592.10 1.82 54547.75 88888.00 2016-01-12 23:14:43.875 012 12592.10 1.80 54547.75 88888.00 2016-01-12 23:14:44.000 012 12592.08 1.75 54547.75 88888.00 2016-01-12 23:14:44.125 012 12592.05 1.70 54547.75 88888.00 2016-01-12 23:14:44.250 012 12592.08 1.68 54547.75 88888.00 2016-01-12 23:14:44.375 012 12592.12 1.68 54547.75 88888.00 2016-01-12 23:14:44.500 012 12592.10 1.68 54547.75 88888.00 2016-01-12 23:14:44.625 012 12592.05 1.62 54547.75 88888.00 2016-01-12 23:14:44.750 012 12592.05 1.62 54547.72 88888.00 2016-01-12 23:14:44.875 012 12592.17 1.60 54547.75 88888.00 2016-01-12 23:14:45.000 012 12592.17 1.60 54547.75 88888.00 2016-01-12 23:14:45.125 012 12592.10 1.55 54547.75 88888.00 2016-01-12 23:14:45.250 012 12592.05 1.52 54547.72 88888.00 2016-01-12 23:14:45.375 012 12592.08 1.50 54547.75 88888.00 2016-01-12 23:14:45.500 012 12592.10 1.50 54547.75 88888.00 2016-01-12 23:14:45.625 012 12592.10 1.48 54547.75 88888.00 2016-01-12 23:14:45.750 012 12592.10 1.50 54547.75 88888.00 2016-01-12 23:14:45.875 012 12592.15 1.48 54547.75 88888.00 2016-01-12 23:14:46.000 012 12592.12 1.43 54547.75 88888.00 2016-01-12 23:14:46.125 012 12592.15 1.38 54547.78 88888.00 2016-01-12 23:14:46.250 012 12592.20 1.35 54547.75 88888.00 2016-01-12 23:14:46.375 012 12592.20 1.35 54547.72 88888.00 2016-01-12 23:14:46.500 012 12592.17 1.32 54547.72 88888.00 2016-01-12 23:14:46.625 012 12592.20 1.30 54547.75 88888.00 2016-01-12 23:14:46.750 012 12592.27 1.30 54547.75 88888.00 2016-01-12 23:14:46.875 012 12592.33 1.27 54547.75 88888.00 2016-01-12 23:14:47.000 012 12592.33 1.23 54547.72 88888.00 2016-01-12 23:14:47.125 012 12592.33 1.18 54547.72 88888.00 2016-01-12 23:14:47.250 012 12592.33 1.15 54547.75 88888.00 2016-01-12 23:14:47.375 012 12592.35 1.18 54547.75 88888.00 2016-01-12 23:14:47.500 012 12592.30 1.18 54547.75 88888.00 2016-01-12 23:14:47.625 012 12592.35 1.18 54547.75 88888.00 2016-01-12 23:14:47.750 012 12592.33 1.12 54547.72 88888.00 2016-01-12 23:14:47.875 012 12592.30 1.12 54547.72 88888.00 2016-01-12 23:14:48.000 012 12592.27 1.10 54547.72 88888.00 2016-01-12 23:14:48.125 012 12592.25 1.07 54547.75 88888.00 2016-01-12 23:14:48.250 012 12592.30 1.05 54547.78 88888.00 2016-01-12 23:14:48.375 012 12592.42 1.02 54547.78 88888.00 2016-01-12 23:14:48.500 012 12592.40 1.00 54547.78 88888.00 2016-01-12 23:14:48.625 012 12592.38 0.97 54547.75 88888.00 2016-01-12 23:14:48.750 012 12592.35 0.95 54547.75 88888.00 2016-01-12 23:14:48.875 012 12592.42 0.97 54547.75 88888.00 2016-01-12 23:14:49.000 012 12592.45 0.95 54547.75 88888.00 2016-01-12 23:14:49.125 012 12592.48 0.93 54547.78 88888.00 2016-01-12 23:14:49.250 012 12592.45 0.90 54547.75 88888.00 2016-01-12 23:14:49.375 012 12592.48 0.88 54547.75 88888.00 2016-01-12 23:14:49.500 012 12592.48 0.88 54547.78 88888.00 2016-01-12 23:14:49.625 012 12592.50 0.85 54547.78 88888.00 2016-01-12 23:14:49.750 012 12592.50 0.80 54547.78 88888.00 2016-01-12 23:14:49.875 012 12592.52 0.78 54547.78 88888.00 2016-01-12 23:14:50.000 012 12592.48 0.75 54547.78 88888.00 2016-01-12 23:14:50.125 012 12592.50 0.75 54547.78 88888.00 2016-01-12 23:14:50.250 012 12592.58 0.70 54547.78 88888.00 2016-01-12 23:14:50.375 012 12592.55 0.68 54547.75 88888.00 2016-01-12 23:14:50.500 012 12592.52 0.68 54547.75 88888.00 2016-01-12 23:14:50.625 012 12592.52 0.68 54547.72 88888.00 2016-01-12 23:14:50.750 012 12592.52 0.65 54547.75 88888.00 2016-01-12 23:14:50.875 012 12592.58 0.60 54547.78 88888.00 2016-01-12 23:14:51.000 012 12592.60 0.57 54547.72 88888.00 2016-01-12 23:14:51.125 012 12592.58 0.55 54547.75 88888.00 2016-01-12 23:14:51.250 012 12592.60 0.55 54547.72 88888.00 2016-01-12 23:14:51.375 012 12592.67 0.55 54547.72 88888.00 2016-01-12 23:14:51.500 012 12592.67 0.47 54547.72 88888.00 2016-01-12 23:14:51.625 012 12592.60 0.42 54547.72 88888.00 2016-01-12 23:14:51.750 012 12592.58 0.42 54547.75 88888.00 2016-01-12 23:14:51.875 012 12592.67 0.40 54547.72 88888.00 2016-01-12 23:14:52.000 012 12592.70 0.40 54547.72 88888.00 2016-01-12 23:14:52.125 012 12592.73 0.35 54547.72 88888.00 2016-01-12 23:14:52.250 012 12592.70 0.33 54547.75 88888.00 2016-01-12 23:14:52.375 012 12592.73 0.35 54547.75 88888.00 2016-01-12 23:14:52.500 012 12592.62 0.35 54547.72 88888.00 2016-01-12 23:14:52.625 012 12592.62 0.28 54547.72 88888.00 2016-01-12 23:14:52.750 012 12592.67 0.28 54547.72 88888.00 2016-01-12 23:14:52.875 012 12592.75 0.28 54547.75 88888.00 2016-01-12 23:14:53.000 012 12592.77 0.25 54547.72 88888.00 2016-01-12 23:14:53.125 012 12592.77 0.23 54547.72 88888.00 2016-01-12 23:14:53.250 012 12592.73 0.20 54547.72 88888.00 2016-01-12 23:14:53.375 012 12592.75 0.17 54547.75 88888.00 2016-01-12 23:14:53.500 012 12592.77 0.15 54547.72 88888.00 2016-01-12 23:14:53.625 012 12592.80 0.15 54547.72 88888.00 2016-01-12 23:14:53.750 012 12592.77 0.12 54547.72 88888.00 2016-01-12 23:14:53.875 012 12592.80 0.10 54547.72 88888.00 2016-01-12 23:14:54.000 012 12592.80 0.10 54547.72 88888.00 2016-01-12 23:14:54.125 012 12592.77 0.07 54547.75 88888.00 2016-01-12 23:14:54.250 012 12592.73 0.05 54547.75 88888.00 2016-01-12 23:14:54.375 012 12592.83 0.03 54547.75 88888.00 2016-01-12 23:14:54.500 012 12592.85 0.03 54547.78 88888.00 2016-01-12 23:14:54.625 012 12592.80 0.00 54547.78 88888.00 2016-01-12 23:14:54.750 012 12592.77 0.03 54547.75 88888.00 2016-01-12 23:14:54.875 012 12592.85 -0.03 54547.75 88888.00 2016-01-12 23:14:55.000 012 12592.90 -0.03 54547.75 88888.00 2016-01-12 23:14:55.125 012 12592.95 -0.05 54547.75 88888.00 2016-01-12 23:14:55.250 012 12592.95 -0.05 54547.78 88888.00 2016-01-12 23:14:55.375 012 12592.92 -0.05 54547.80 88888.00 2016-01-12 23:14:55.500 012 12592.85 -0.07 54547.80 88888.00 2016-01-12 23:14:55.625 012 12592.88 -0.10 54547.78 88888.00 2016-01-12 23:14:55.750 012 12592.90 -0.15 54547.78 88888.00 2016-01-12 23:14:55.875 012 12592.95 -0.17 54547.78 88888.00 2016-01-12 23:14:56.000 012 12592.95 -0.17 54547.75 88888.00 2016-01-12 23:14:56.125 012 12592.90 -0.23 54547.75 88888.00 2016-01-12 23:14:56.250 012 12592.88 -0.25 54547.78 88888.00 2016-01-12 23:14:56.375 012 12592.98 -0.25 54547.78 88888.00 2016-01-12 23:14:56.500 012 12593.00 -0.23 54547.78 88888.00 2016-01-12 23:14:56.625 012 12592.98 -0.23 54547.78 88888.00 2016-01-12 23:14:56.750 012 12592.95 -0.28 54547.75 88888.00 2016-01-12 23:14:56.875 012 12592.95 -0.30 54547.78 88888.00 2016-01-12 23:14:57.000 012 12592.98 -0.33 54547.75 88888.00 2016-01-12 23:14:57.125 012 12592.95 -0.38 54547.75 88888.00 2016-01-12 23:14:57.250 012 12592.92 -0.38 54547.78 88888.00 2016-01-12 23:14:57.375 012 12593.00 -0.40 54547.75 88888.00 2016-01-12 23:14:57.500 012 12593.00 -0.42 54547.78 88888.00 2016-01-12 23:14:57.625 012 12592.92 -0.42 54547.75 88888.00 2016-01-12 23:14:57.750 012 12592.92 -0.45 54547.75 88888.00 2016-01-12 23:14:57.875 012 12592.98 -0.45 54547.75 88888.00 2016-01-12 23:14:58.000 012 12593.05 -0.45 54547.78 88888.00 2016-01-12 23:14:58.125 012 12593.05 -0.47 54547.78 88888.00 2016-01-12 23:14:58.250 012 12592.98 -0.55 54547.78 88888.00 2016-01-12 23:14:58.375 012 12592.95 -0.53 54547.78 88888.00 2016-01-12 23:14:58.500 012 12593.02 -0.53 54547.75 88888.00 2016-01-12 23:14:58.625 012 12593.05 -0.55 54547.75 88888.00 2016-01-12 23:14:58.750 012 12593.10 -0.60 54547.72 88888.00 2016-01-12 23:14:58.875 012 12593.08 -0.65 54547.72 88888.00 2016-01-12 23:14:59.000 012 12593.08 -0.68 54547.72 88888.00 2016-01-12 23:14:59.125 012 12593.08 -0.70 54547.72 88888.00 2016-01-12 23:14:59.250 012 12593.05 -0.70 54547.72 88888.00 2016-01-12 23:14:59.375 012 12593.08 -0.70 54547.75 88888.00 2016-01-12 23:14:59.500 012 12593.00 -0.70 54547.72 88888.00 2016-01-12 23:14:59.625 012 12593.02 -0.72 54547.70 88888.00 2016-01-12 23:14:59.750 012 12593.08 -0.78 54547.72 88888.00 2016-01-12 23:14:59.875 012 12593.05 -0.78 54547.72 88888.00 2016-01-12 23:15:00.000 012 12593.08 -0.75 54547.72 88888.00 2016-01-12 23:15:00.125 012 12593.08 -0.75 54547.72 88888.00 2016-01-12 23:15:00.250 012 12593.05 -0.82 54547.72 88888.00 2016-01-12 23:15:00.375 012 12593.05 -0.82 54547.72 88888.00 2016-01-12 23:15:00.500 012 12592.98 -0.85 54547.75 88888.00 2016-01-12 23:15:00.625 012 12593.00 -0.88 54547.72 88888.00 2016-01-12 23:15:00.750 012 12593.05 -0.88 54547.72 88888.00 2016-01-12 23:15:00.875 012 12593.08 -0.85 54547.75 88888.00 2016-01-12 23:15:01.000 012 12593.10 -0.88 54547.72 88888.00 2016-01-12 23:15:01.125 012 12593.12 -0.90 54547.72 88888.00 2016-01-12 23:15:01.250 012 12593.12 -0.95 54547.75 88888.00 2016-01-12 23:15:01.375 012 12593.08 -0.97 54547.72 88888.00 2016-01-12 23:15:01.500 012 12593.10 -1.00 54547.75 88888.00 2016-01-12 23:15:01.625 012 12593.15 -1.00 54547.72 88888.00 2016-01-12 23:15:01.750 012 12593.17 -1.02 54547.70 88888.00 2016-01-12 23:15:01.875 012 12593.15 -1.05 54547.72 88888.00 2016-01-12 23:15:02.000 012 12593.20 -1.07 54547.72 88888.00 2016-01-12 23:15:02.125 012 12593.20 -1.07 54547.75 88888.00 2016-01-12 23:15:02.250 012 12593.12 -1.07 54547.78 88888.00 2016-01-12 23:15:02.375 012 12593.10 -1.10 54547.75 88888.00 2016-01-12 23:15:02.500 012 12593.00 -1.07 54547.75 88888.00 2016-01-12 23:15:02.625 012 12593.02 -1.07 54547.75 88888.00 2016-01-12 23:15:02.750 012 12593.08 -1.07 54547.75 88888.00 2016-01-12 23:15:02.875 012 12593.12 -1.10 54547.75 88888.00 2016-01-12 23:15:03.000 012 12593.10 -1.12 54547.75 88888.00 2016-01-12 23:15:03.125 012 12593.10 -1.12 54547.75 88888.00 2016-01-12 23:15:03.250 012 12593.08 -1.15 54547.75 88888.00 2016-01-12 23:15:03.375 012 12593.12 -1.12 54547.78 88888.00 2016-01-12 23:15:03.500 012 12593.20 -1.18 54547.75 88888.00 2016-01-12 23:15:03.625 012 12593.17 -1.20 54547.75 88888.00 2016-01-12 23:15:03.750 012 12593.15 -1.18 54547.75 88888.00 2016-01-12 23:15:03.875 012 12593.12 -1.18 54547.75 88888.00 2016-01-12 23:15:04.000 012 12593.17 -1.15 54547.75 88888.00 2016-01-12 23:15:04.125 012 12593.17 -1.18 54547.78 88888.00 2016-01-12 23:15:04.250 012 12593.20 -1.18 54547.80 88888.00 2016-01-12 23:15:04.375 012 12593.20 -1.20 54547.78 88888.00 2016-01-12 23:15:04.500 012 12593.20 -1.23 54547.75 88888.00 2016-01-12 23:15:04.625 012 12593.25 -1.25 54547.72 88888.00 2016-01-12 23:15:04.750 012 12593.17 -1.23 54547.75 88888.00 2016-01-12 23:15:04.875 012 12593.12 -1.20 54547.78 88888.00 2016-01-12 23:15:05.000 012 12593.12 -1.23 54547.72 88888.00 2016-01-12 23:15:05.125 012 12593.10 -1.20 54547.75 88888.00 2016-01-12 23:15:05.250 012 12593.12 -1.25 54547.75 88888.00 2016-01-12 23:15:05.375 012 12593.08 -1.23 54547.75 88888.00 2016-01-12 23:15:05.500 012 12593.12 -1.20 54547.75 88888.00 2016-01-12 23:15:05.625 012 12593.17 -1.23 54547.72 88888.00 2016-01-12 23:15:05.750 012 12593.15 -1.25 54547.72 88888.00 2016-01-12 23:15:05.875 012 12593.15 -1.25 54547.72 88888.00 2016-01-12 23:15:06.000 012 12593.15 -1.23 54547.72 88888.00 2016-01-12 23:15:06.125 012 12593.12 -1.27 54547.70 88888.00 2016-01-12 23:15:06.250 012 12593.12 -1.27 54547.72 88888.00 2016-01-12 23:15:06.375 012 12593.08 -1.27 54547.72 88888.00 2016-01-12 23:15:06.500 012 12593.05 -1.27 54547.72 88888.00 2016-01-12 23:15:06.625 012 12593.17 -1.25 54547.72 88888.00 2016-01-12 23:15:06.750 012 12593.15 -1.23 54547.70 88888.00 2016-01-12 23:15:06.875 012 12593.15 -1.20 54547.72 88888.00 2016-01-12 23:15:07.000 012 12593.12 -1.25 54547.75 88888.00 2016-01-12 23:15:07.125 012 12593.08 -1.25 54547.75 88888.00 2016-01-12 23:15:07.250 012 12593.05 -1.32 54547.75 88888.00 2016-01-12 23:15:07.375 012 12593.12 -1.30 54547.72 88888.00 2016-01-12 23:15:07.500 012 12593.05 -1.27 54547.72 88888.00 2016-01-12 23:15:07.625 012 12593.00 -1.25 54547.72 88888.00 2016-01-12 23:15:07.750 012 12593.00 -1.25 54547.72 88888.00 2016-01-12 23:15:07.875 012 12593.00 -1.25 54547.72 88888.00 2016-01-12 23:15:08.000 012 12593.05 -1.23 54547.75 88888.00 2016-01-12 23:15:08.125 012 12593.08 -1.25 54547.75 88888.00 2016-01-12 23:15:08.250 012 12592.98 -1.25 54547.72 88888.00 2016-01-12 23:15:08.375 012 12592.98 -1.25 54547.72 88888.00 2016-01-12 23:15:08.500 012 12592.88 -1.25 54547.72 88888.00 2016-01-12 23:15:08.625 012 12592.92 -1.23 54547.75 88888.00 2016-01-12 23:15:08.750 012 12592.98 -1.25 54547.75 88888.00 2016-01-12 23:15:08.875 012 12592.95 -1.23 54547.75 88888.00 2016-01-12 23:15:09.000 012 12592.90 -1.23 54547.75 88888.00 2016-01-12 23:15:09.125 012 12592.95 -1.23 54547.72 88888.00 2016-01-12 23:15:09.250 012 12592.92 -1.25 54547.70 88888.00 2016-01-12 23:15:09.375 012 12593.02 -1.23 54547.70 88888.00 2016-01-12 23:15:09.500 012 12593.05 -1.20 54547.72 88888.00 2016-01-12 23:15:09.625 012 12592.98 -1.23 54547.72 88888.00 2016-01-12 23:15:09.750 012 12592.90 -1.27 54547.72 88888.00 2016-01-12 23:15:09.875 012 12592.88 -1.25 54547.70 88888.00 2016-01-12 23:15:10.000 012 12592.90 -1.23 54547.70 88888.00 2016-01-12 23:15:10.125 012 12592.88 -1.23 54547.72 88888.00 2016-01-12 23:15:10.250 012 12592.88 -1.23 54547.70 88888.00 2016-01-12 23:15:10.375 012 12592.95 -1.20 54547.70 88888.00 2016-01-12 23:15:10.500 012 12592.98 -1.18 54547.68 88888.00 2016-01-12 23:15:10.625 012 12592.95 -1.23 54547.70 88888.00 2016-01-12 23:15:10.750 012 12592.88 -1.23 54547.70 88888.00 2016-01-12 23:15:10.875 012 12592.83 -1.23 54547.68 88888.00 2016-01-12 23:15:11.000 012 12592.85 -1.20 54547.68 88888.00 2016-01-12 23:15:11.125 012 12592.85 -1.20 54547.70 88888.00 2016-01-12 23:15:11.250 012 12592.80 -1.25 54547.70 88888.00 2016-01-12 23:15:11.375 012 12592.85 -1.20 54547.70 88888.00 2016-01-12 23:15:11.500 012 12592.83 -1.18 54547.70 88888.00 2016-01-12 23:15:11.625 012 12592.83 -1.12 54547.70 88888.00 2016-01-12 23:15:11.750 012 12592.80 -1.12 54547.70 88888.00 2016-01-12 23:15:11.875 012 12592.77 -1.12 54547.72 88888.00 2016-01-12 23:15:12.000 012 12592.80 -1.15 54547.68 88888.00 2016-01-12 23:15:12.125 012 12592.77 -1.15 54547.68 88888.00 2016-01-12 23:15:12.250 012 12592.73 -1.15 54547.70 88888.00 2016-01-12 23:15:12.375 012 12592.77 -1.15 54547.68 88888.00 2016-01-12 23:15:12.500 012 12592.73 -1.18 54547.68 88888.00 2016-01-12 23:15:12.625 012 12592.75 -1.15 54547.70 88888.00 2016-01-12 23:15:12.750 012 12592.67 -1.15 54547.68 88888.00 2016-01-12 23:15:12.875 012 12592.65 -1.12 54547.68 88888.00 2016-01-12 23:15:13.000 012 12592.70 -1.15 54547.68 88888.00 2016-01-12 23:15:13.125 012 12592.75 -1.18 54547.68 88888.00 2016-01-12 23:15:13.250 012 12592.67 -1.20 54547.70 88888.00 2016-01-12 23:15:13.375 012 12592.67 -1.15 54547.68 88888.00 2016-01-12 23:15:13.500 012 12592.67 -1.18 54547.68 88888.00 2016-01-12 23:15:13.625 012 12592.67 -1.15 54547.68 88888.00 2016-01-12 23:15:13.750 012 12592.67 -1.18 54547.68 88888.00 2016-01-12 23:15:13.875 012 12592.67 -1.18 54547.68 88888.00 2016-01-12 23:15:14.000 012 12592.67 -1.12 54547.68 88888.00 2016-01-12 23:15:14.125 012 12592.67 -1.12 54547.68 88888.00 2016-01-12 23:15:14.250 012 12592.65 -1.15 54547.68 88888.00 2016-01-12 23:15:14.375 012 12592.70 -1.10 54547.68 88888.00 2016-01-12 23:15:14.500 012 12592.67 -1.05 54547.68 88888.00 2016-01-12 23:15:14.625 012 12592.62 -1.07 54547.70 88888.00 2016-01-12 23:15:14.750 012 12592.52 -1.05 54547.70 88888.00 2016-01-12 23:15:14.875 012 12592.55 -1.05 54547.68 88888.00 2016-01-12 23:15:15.000 012 12592.60 -1.05 54547.68 88888.00 2016-01-12 23:15:15.125 012 12592.58 -1.07 54547.68 88888.00 2016-01-12 23:15:15.250 012 12592.52 -1.05 54547.68 88888.00 2016-01-12 23:15:15.375 012 12592.55 -1.05 54547.68 88888.00 2016-01-12 23:15:15.500 012 12592.55 -1.02 54547.68 88888.00 2016-01-12 23:15:15.625 012 12592.52 -1.00 54547.68 88888.00 2016-01-12 23:15:15.750 012 12592.52 -0.97 54547.65 88888.00 2016-01-12 23:15:15.875 012 12592.48 -0.95 54547.68 88888.00 2016-01-12 23:15:16.000 012 12592.50 -0.97 54547.68 88888.00 2016-01-12 23:15:16.125 012 12592.48 -0.95 54547.68 88888.00 2016-01-12 23:15:16.250 012 12592.42 -0.95 54547.70 88888.00 2016-01-12 23:15:16.375 012 12592.48 -0.93 54547.68 88888.00 2016-01-12 23:15:16.500 012 12592.40 -0.93 54547.65 88888.00 2016-01-12 23:15:16.625 012 12592.35 -0.90 54547.68 88888.00 2016-01-12 23:15:16.750 012 12592.42 -0.88 54547.70 88888.00 2016-01-12 23:15:16.875 012 12592.40 -0.88 54547.68 88888.00 2016-01-12 23:15:17.000 012 12592.35 -0.88 54547.68 88888.00 2016-01-12 23:15:17.125 012 12592.35 -0.85 54547.65 88888.00 2016-01-12 23:15:17.250 012 12592.33 -0.85 54547.65 88888.00 2016-01-12 23:15:17.375 012 12592.33 -0.82 54547.62 88888.00 2016-01-12 23:15:17.500 012 12592.30 -0.80 54547.62 88888.00 2016-01-12 23:15:17.625 012 12592.35 -0.82 54547.62 88888.00 2016-01-12 23:15:17.750 012 12592.35 -0.82 54547.62 88888.00 2016-01-12 23:15:17.875 012 12592.33 -0.80 54547.62 88888.00 2016-01-12 23:15:18.000 012 12592.27 -0.80 54547.65 88888.00 2016-01-12 23:15:18.125 012 12592.23 -0.78 54547.68 88888.00 2016-01-12 23:15:18.250 012 12592.23 -0.78 54547.62 88888.00 2016-01-12 23:15:18.375 012 12592.23 -0.75 54547.60 88888.00 2016-01-12 23:15:18.500 012 12592.17 -0.78 54547.62 88888.00 2016-01-12 23:15:18.625 012 12592.17 -0.75 54547.62 88888.00 2016-01-12 23:15:18.750 012 12592.20 -0.72 54547.65 88888.00 2016-01-12 23:15:18.875 012 12592.30 -0.70 54547.62 88888.00 2016-01-12 23:15:19.000 012 12592.38 -0.70 54547.60 88888.00 2016-01-12 23:15:19.125 012 12592.33 -0.68 54547.60 88888.00 2016-01-12 23:15:19.250 012 12592.25 -0.65 54547.60 88888.00 2016-01-12 23:15:19.375 012 12592.27 -0.62 54547.60 88888.00 2016-01-12 23:15:19.500 012 12592.23 -0.60 54547.62 88888.00 2016-01-12 23:15:19.625 012 12592.20 -0.60 54547.60 88888.00 2016-01-12 23:15:19.750 012 12592.15 -0.57 54547.60 88888.00 2016-01-12 23:15:19.875 012 12592.15 -0.60 54547.57 88888.00 2016-01-12 23:15:20.000 012 12592.15 -0.55 54547.57 88888.00 2016-01-12 23:15:20.125 012 12592.15 -0.50 54547.62 88888.00 2016-01-12 23:15:20.250 012 12592.12 -0.47 54547.57 88888.00 2016-01-12 23:15:20.375 012 12592.17 -0.45 54547.60 88888.00 2016-01-12 23:15:20.500 012 12592.12 -0.45 54547.60 88888.00 2016-01-12 23:15:20.625 012 12592.10 -0.40 54547.57 88888.00 2016-01-12 23:15:20.750 012 12592.08 -0.38 54547.57 88888.00 2016-01-12 23:15:20.875 012 12592.05 -0.38 54547.57 88888.00 2016-01-12 23:15:21.000 012 12592.08 -0.35 54547.55 88888.00 2016-01-12 23:15:21.125 012 12592.05 -0.30 54547.57 88888.00 2016-01-12 23:15:21.250 012 12591.98 -0.30 54547.57 88888.00 2016-01-12 23:15:21.375 012 12592.02 -0.28 54547.57 88888.00 2016-01-12 23:15:21.500 012 12592.05 -0.25 54547.55 88888.00 2016-01-12 23:15:21.625 012 12592.05 -0.23 54547.55 88888.00 2016-01-12 23:15:21.750 012 12592.12 -0.17 54547.57 88888.00 2016-01-12 23:15:21.875 012 12592.10 -0.15 54547.57 88888.00 2016-01-12 23:15:22.000 012 12592.10 -0.17 54547.55 88888.00 2016-01-12 23:15:22.125 012 12592.12 -0.15 54547.55 88888.00 2016-01-12 23:15:22.250 012 12592.12 -0.12 54547.55 88888.00 2016-01-12 23:15:22.375 012 12592.12 -0.10 54547.53 88888.00 2016-01-12 23:15:22.500 012 12592.05 -0.07 54547.50 88888.00 2016-01-12 23:15:22.625 012 12592.00 -0.07 54547.50 88888.00 2016-01-12 23:15:22.750 012 12591.90 -0.07 54547.50 88888.00 2016-01-12 23:15:22.875 012 12591.95 -0.07 54547.50 88888.00 2016-01-12 23:15:23.000 012 12591.92 -0.05 54547.50 88888.00 2016-01-12 23:15:23.125 012 12591.90 -0.03 54547.50 88888.00 2016-01-12 23:15:23.250 012 12591.88 0.03 54547.50 88888.00 2016-01-12 23:15:23.375 012 12591.98 0.05 54547.45 88888.00 2016-01-12 23:15:23.500 012 12591.98 0.07 54547.47 88888.00 2016-01-12 23:15:23.625 012 12591.88 0.07 54547.47 88888.00 2016-01-12 23:15:23.750 012 12591.88 0.10 54547.45 88888.00 2016-01-12 23:15:23.875 012 12591.92 0.12 54547.45 88888.00 2016-01-12 23:15:24.000 012 12591.88 0.12 54547.47 88888.00 2016-01-12 23:15:24.125 012 12591.80 0.20 54547.47 88888.00 2016-01-12 23:15:24.250 012 12591.83 0.28 54547.45 88888.00 2016-01-12 23:15:24.375 012 12591.90 0.30 54547.45 88888.00 2016-01-12 23:15:24.500 012 12591.85 0.30 54547.43 88888.00 2016-01-12 23:15:24.625 012 12591.85 0.33 54547.45 88888.00 2016-01-12 23:15:24.750 012 12591.83 0.30 54547.43 88888.00 2016-01-12 23:15:24.875 012 12591.90 0.33 54547.43 88888.00 2016-01-12 23:15:25.000 012 12591.90 0.38 54547.43 88888.00 2016-01-12 23:15:25.125 012 12591.77 0.40 54547.40 88888.00 2016-01-12 23:15:25.250 012 12591.75 0.45 54547.40 88888.00 2016-01-12 23:15:25.375 012 12591.85 0.45 54547.38 88888.00 2016-01-12 23:15:25.500 012 12591.80 0.47 54547.38 88888.00 2016-01-12 23:15:25.625 012 12591.77 0.47 54547.35 88888.00 2016-01-12 23:15:25.750 012 12591.75 0.53 54547.35 88888.00 2016-01-12 23:15:25.875 012 12591.73 0.55 54547.35 88888.00 2016-01-12 23:15:26.000 012 12591.67 0.57 54547.32 88888.00 2016-01-12 23:15:26.125 012 12591.70 0.65 54547.38 88888.00 2016-01-12 23:15:26.250 012 12591.70 0.68 54547.40 88888.00 2016-01-12 23:15:26.375 012 12591.75 0.70 54547.38 88888.00 2016-01-12 23:15:26.500 012 12591.70 0.72 54547.38 88888.00 2016-01-12 23:15:26.625 012 12591.77 0.72 54547.35 88888.00 2016-01-12 23:15:26.750 012 12591.77 0.75 54547.35 88888.00 2016-01-12 23:15:26.875 012 12591.73 0.80 54547.35 88888.00 2016-01-12 23:15:27.000 012 12591.73 0.82 54547.32 88888.00 2016-01-12 23:15:27.125 012 12591.73 0.85 54547.32 88888.00 2016-01-12 23:15:27.250 012 12591.65 0.88 54547.32 88888.00 2016-01-12 23:15:27.375 012 12591.62 0.90 54547.30 88888.00 2016-01-12 23:15:27.500 012 12591.60 0.95 54547.30 88888.00 2016-01-12 23:15:27.625 012 12591.55 0.97 54547.30 88888.00 2016-01-12 23:15:27.750 012 12591.55 1.00 54547.30 88888.00 2016-01-12 23:15:27.875 012 12591.52 1.05 54547.28 88888.00 2016-01-12 23:15:28.000 012 12591.55 1.07 54547.28 88888.00 2016-01-12 23:15:28.125 012 12591.55 1.10 54547.28 88888.00 2016-01-12 23:15:28.250 012 12591.58 1.12 54547.28 88888.00 2016-01-12 23:15:28.375 012 12591.60 1.18 54547.25 88888.00 2016-01-12 23:15:28.500 012 12591.55 1.20 54547.28 88888.00 2016-01-12 23:15:28.625 012 12591.52 1.23 54547.28 88888.00 2016-01-12 23:15:28.750 012 12591.55 1.25 54547.28 88888.00 2016-01-12 23:15:28.875 012 12591.52 1.30 54547.25 88888.00 2016-01-12 23:15:29.000 012 12591.45 1.30 54547.22 88888.00 2016-01-12 23:15:29.125 012 12591.40 1.30 54547.22 88888.00 2016-01-12 23:15:29.250 012 12591.40 1.32 54547.22 88888.00 2016-01-12 23:15:29.375 012 12591.42 1.38 54547.22 88888.00 2016-01-12 23:15:29.500 012 12591.42 1.43 54547.22 88888.00 2016-01-12 23:15:29.625 012 12591.40 1.45 54547.20 88888.00 2016-01-12 23:15:29.750 012 12591.38 1.50 54547.18 88888.00 2016-01-12 23:15:29.875 012 12591.35 1.50 54547.18 88888.00 2016-01-12 23:15:30.000 012 12591.30 1.52 54547.20 88888.00 2016-01-12 23:15:30.125 012 12591.30 1.55 54547.20 88888.00 2016-01-12 23:15:30.250 012 12591.35 1.62 54547.20 88888.00 2016-01-12 23:15:30.375 012 12591.42 1.62 54547.18 88888.00 2016-01-12 23:15:30.500 012 12591.33 1.62 54547.18 88888.00 2016-01-12 23:15:30.625 012 12591.33 1.68 54547.18 88888.00 2016-01-12 23:15:30.750 012 12591.25 1.73 54547.15 88888.00 2016-01-12 23:15:30.875 012 12591.23 1.73 54547.18 88888.00 2016-01-12 23:15:31.000 012 12591.25 1.77 54547.18 88888.00 2016-01-12 23:15:31.125 012 12591.20 1.80 54547.18 88888.00 2016-01-12 23:15:31.250 012 12591.15 1.82 54547.15 88888.00 2016-01-12 23:15:31.375 012 12591.15 1.85 54547.15 88888.00 2016-01-12 23:15:31.500 012 12591.15 1.88 54547.15 88888.00 2016-01-12 23:15:31.625 012 12591.17 1.90 54547.15 88888.00 2016-01-12 23:15:31.750 012 12591.23 1.95 54547.12 88888.00 2016-01-12 23:15:31.875 012 12591.17 2.00 54547.12 88888.00 2016-01-12 23:15:32.000 012 12591.17 2.00 54547.10 88888.00 2016-01-12 23:15:32.125 012 12591.25 2.02 54547.07 88888.00 2016-01-12 23:15:32.250 012 12591.27 2.08 54547.10 88888.00 2016-01-12 23:15:32.375 012 12591.25 2.10 54547.10 88888.00 2016-01-12 23:15:32.500 012 12591.17 2.15 54547.07 88888.00 2016-01-12 23:15:32.625 012 12591.15 2.17 54547.07 88888.00 2016-01-12 23:15:32.750 012 12591.17 2.20 54547.07 88888.00 2016-01-12 23:15:32.875 012 12591.15 2.23 54547.07 88888.00 2016-01-12 23:15:33.000 012 12591.05 2.27 54547.05 88888.00 2016-01-12 23:15:33.125 012 12591.02 2.30 54547.07 88888.00 2016-01-12 23:15:33.250 012 12591.00 2.33 54547.07 88888.00 2016-01-12 23:15:33.375 012 12591.00 2.38 54547.07 88888.00 2016-01-12 23:15:33.500 012 12590.95 2.40 54547.05 88888.00 2016-01-12 23:15:33.625 012 12590.92 2.42 54547.05 88888.00 2016-01-12 23:15:33.750 012 12590.95 2.42 54547.05 88888.00 2016-01-12 23:15:33.875 012 12590.95 2.45 54547.03 88888.00 2016-01-12 23:15:34.000 012 12590.90 2.48 54547.00 88888.00 2016-01-12 23:15:34.125 012 12590.85 2.52 54547.03 88888.00 2016-01-12 23:15:34.250 012 12590.85 2.58 54547.00 88888.00 2016-01-12 23:15:34.375 012 12590.83 2.60 54546.97 88888.00 2016-01-12 23:15:34.500 012 12590.75 2.65 54547.00 88888.00 2016-01-12 23:15:34.625 012 12590.75 2.70 54547.03 88888.00 2016-01-12 23:15:34.750 012 12590.77 2.73 54547.00 88888.00 2016-01-12 23:15:34.875 012 12590.70 2.73 54546.97 88888.00 2016-01-12 23:15:35.000 012 12590.62 2.75 54546.95 88888.00 2016-01-12 23:15:35.125 012 12590.67 2.80 54546.95 88888.00 2016-01-12 23:15:35.250 012 12590.75 2.85 54546.97 88888.00 2016-01-12 23:15:35.375 012 12590.75 2.90 54546.95 88888.00 2016-01-12 23:15:35.500 012 12590.55 2.95 54547.00 88888.00 2016-01-12 23:15:35.625 012 12590.50 2.95 54546.97 88888.00 2016-01-12 23:15:35.750 012 12590.50 3.00 54546.90 88888.00 2016-01-12 23:15:35.875 012 12590.50 3.02 54546.90 88888.00 2016-01-12 23:15:36.000 012 12590.55 3.08 54546.93 88888.00 2016-01-12 23:15:36.125 012 12590.50 3.12 54546.88 88888.00 2016-01-12 23:15:36.250 012 12590.48 3.17 54546.90 88888.00 2016-01-12 23:15:36.375 012 12590.50 3.20 54546.88 88888.00 2016-01-12 23:15:36.500 012 12590.52 3.20 54546.85 88888.00 2016-01-12 23:15:36.625 012 12590.50 3.23 54546.85 88888.00 2016-01-12 23:15:36.750 012 12590.45 3.27 54546.90 88888.00 2016-01-12 23:15:36.875 012 12590.42 3.30 54546.90 88888.00 2016-01-12 23:15:37.000 012 12590.40 3.27 54546.90 88888.00 2016-01-12 23:15:37.125 012 12590.40 3.35 54546.90 88888.00 2016-01-12 23:15:37.250 012 12590.33 3.42 54546.88 88888.00 2016-01-12 23:15:37.375 012 12590.30 3.45 54546.88 88888.00 2016-01-12 23:15:37.500 012 12590.20 3.48 54546.85 88888.00 2016-01-12 23:15:37.625 012 12590.12 3.52 54546.88 88888.00 2016-01-12 23:15:37.750 012 12590.10 3.52 54546.85 88888.00 2016-01-12 23:15:37.875 012 12590.15 3.52 54546.80 88888.00 2016-01-12 23:15:38.000 012 12590.17 3.58 54546.80 88888.00 2016-01-12 23:15:38.125 012 12590.10 3.62 54546.80 88888.00 2016-01-12 23:15:38.250 012 12589.98 3.67 54546.82 88888.00 2016-01-12 23:15:38.375 012 12589.98 3.67 54546.80 88888.00 2016-01-12 23:15:38.500 012 12589.95 3.67 54546.80 88888.00 2016-01-12 23:15:38.625 012 12589.90 3.75 54546.80 88888.00 2016-01-12 23:15:38.750 012 12589.85 3.80 54546.78 88888.00 2016-01-12 23:15:38.875 012 12589.90 3.80 54546.78 88888.00 2016-01-12 23:15:39.000 012 12589.95 3.83 54546.75 88888.00 2016-01-12 23:15:39.125 012 12589.90 3.88 54546.78 88888.00 2016-01-12 23:15:39.250 012 12589.77 3.88 54546.78 88888.00 2016-01-12 23:15:39.375 012 12589.80 3.92 54546.75 88888.00 2016-01-12 23:15:39.500 012 12589.80 3.95 54546.72 88888.00 2016-01-12 23:15:39.625 012 12589.70 3.98 54546.72 88888.00 2016-01-12 23:15:39.750 012 12589.67 4.00 54546.72 88888.00 2016-01-12 23:15:39.875 012 12589.70 4.03 54546.75 88888.00 2016-01-12 23:15:40.000 012 12589.73 4.05 54546.72 88888.00 2016-01-12 23:15:40.125 012 12589.70 4.08 54546.75 88888.00 2016-01-12 23:15:40.250 012 12589.65 4.10 54546.72 88888.00 2016-01-12 23:15:40.375 012 12589.65 4.12 54546.72 88888.00 2016-01-12 23:15:40.500 012 12589.60 4.12 54546.72 88888.00 2016-01-12 23:15:40.625 012 12589.55 4.17 54546.72 88888.00 2016-01-12 23:15:40.750 012 12589.52 4.20 54546.70 88888.00 2016-01-12 23:15:40.875 012 12589.52 4.22 54546.68 88888.00 2016-01-12 23:15:41.000 012 12589.48 4.25 54546.65 88888.00 2016-01-12 23:15:41.125 012 12589.48 4.25 54546.68 88888.00 2016-01-12 23:15:41.250 012 12589.42 4.28 54546.68 88888.00 2016-01-12 23:15:41.375 012 12589.45 4.33 54546.70 88888.00 2016-01-12 23:15:41.500 012 12589.42 4.35 54546.65 88888.00 2016-01-12 23:15:41.625 012 12589.42 4.38 54546.65 88888.00 2016-01-12 23:15:41.750 012 12589.40 4.40 54546.65 88888.00 2016-01-12 23:15:41.875 012 12589.33 4.42 54546.65 88888.00 2016-01-12 23:15:42.000 012 12589.30 4.45 54546.62 88888.00 2016-01-12 23:15:42.125 012 12589.25 4.47 54546.65 88888.00 2016-01-12 23:15:42.250 012 12589.17 4.50 54546.65 88888.00 2016-01-12 23:15:42.375 012 12589.20 4.53 54546.60 88888.00 2016-01-12 23:15:42.500 012 12589.17 4.60 54546.62 88888.00 2016-01-12 23:15:42.625 012 12589.15 4.62 54546.62 88888.00 2016-01-12 23:15:42.750 012 12589.20 4.62 54546.62 88888.00 2016-01-12 23:15:42.875 012 12589.17 4.67 54546.57 88888.00 2016-01-12 23:15:43.000 012 12589.12 4.70 54546.57 88888.00 2016-01-12 23:15:43.125 012 12589.08 4.72 54546.57 88888.00 2016-01-12 23:15:43.250 012 12588.98 4.75 54546.60 88888.00 2016-01-12 23:15:43.375 012 12588.90 4.78 54546.57 88888.00 2016-01-12 23:15:43.500 012 12588.85 4.80 54546.57 88888.00 2016-01-12 23:15:43.625 012 12588.90 4.80 54546.55 88888.00 2016-01-12 23:15:43.750 012 12588.85 4.83 54546.57 88888.00 2016-01-12 23:15:43.875 012 12588.88 4.85 54546.53 88888.00 2016-01-12 23:15:44.000 012 12588.88 4.88 54546.53 88888.00 2016-01-12 23:15:44.125 012 12588.83 4.88 54546.55 88888.00 2016-01-12 23:15:44.250 012 12588.83 4.88 54546.53 88888.00 2016-01-12 23:15:44.375 012 12588.80 4.92 54546.53 88888.00 2016-01-12 23:15:44.500 012 12588.80 4.92 54546.53 88888.00 2016-01-12 23:15:44.625 012 12588.75 4.97 54546.53 88888.00 2016-01-12 23:15:44.750 012 12588.67 5.03 54546.50 88888.00 2016-01-12 23:15:44.875 012 12588.70 5.05 54546.53 88888.00 2016-01-12 23:15:45.000 012 12588.65 5.08 54546.50 88888.00 2016-01-12 23:15:45.125 012 12588.60 5.08 54546.50 88888.00 2016-01-12 23:15:45.250 012 12588.62 5.12 54546.55 88888.00 2016-01-12 23:15:45.375 012 12588.73 5.15 54546.53 88888.00 2016-01-12 23:15:45.500 012 12588.75 5.17 54546.53 88888.00 2016-01-12 23:15:45.625 012 12588.67 5.15 54546.53 88888.00 2016-01-12 23:15:45.750 012 12588.58 5.17 54546.50 88888.00 2016-01-12 23:15:45.875 012 12588.50 5.15 54546.53 88888.00 2016-01-12 23:15:46.000 012 12588.52 5.20 54546.50 88888.00 2016-01-12 23:15:46.125 012 12588.52 5.25 54546.50 88888.00 2016-01-12 23:15:46.250 012 12588.45 5.25 54546.47 88888.00 2016-01-12 23:15:46.375 012 12588.50 5.25 54546.47 88888.00 2016-01-12 23:15:46.500 012 12588.48 5.28 54546.45 88888.00 2016-01-12 23:15:46.625 012 12588.42 5.33 54546.47 88888.00 2016-01-12 23:15:46.750 012 12588.40 5.33 54546.50 88888.00 2016-01-12 23:15:46.875 012 12588.45 5.38 54546.50 88888.00 2016-01-12 23:15:47.000 012 12588.48 5.38 54546.45 88888.00 2016-01-12 23:15:47.125 012 12588.40 5.38 54546.45 88888.00 2016-01-12 23:15:47.250 012 12588.30 5.38 54546.47 88888.00 2016-01-12 23:15:47.375 012 12588.27 5.45 54546.47 88888.00 2016-01-12 23:15:47.500 012 12588.27 5.45 54546.47 88888.00 2016-01-12 23:15:47.625 012 12588.25 5.45 54546.45 88888.00 2016-01-12 23:15:47.750 012 12588.25 5.45 54546.43 88888.00 2016-01-12 23:15:47.875 012 12588.20 5.47 54546.40 88888.00 2016-01-12 23:15:48.000 012 12588.15 5.47 54546.40 88888.00 2016-01-12 23:15:48.125 012 12588.12 5.47 54546.43 88888.00 2016-01-12 23:15:48.250 012 12588.05 5.45 54546.43 88888.00 2016-01-12 23:15:48.375 012 12588.02 5.47 54546.43 88888.00 2016-01-12 23:15:48.500 012 12588.00 5.53 54546.40 88888.00 2016-01-12 23:15:48.625 012 12588.00 5.55 54546.40 88888.00 2016-01-12 23:15:48.750 012 12588.02 5.58 54546.40 88888.00 2016-01-12 23:15:48.875 012 12588.02 5.55 54546.40 88888.00 2016-01-12 23:15:49.000 012 12588.00 5.55 54546.40 88888.00 2016-01-12 23:15:49.125 012 12588.00 5.58 54546.38 88888.00 2016-01-12 23:15:49.250 012 12587.95 5.60 54546.40 88888.00 2016-01-12 23:15:49.375 012 12588.00 5.62 54546.40 88888.00 2016-01-12 23:15:49.500 012 12588.00 5.67 54546.40 88888.00 2016-01-12 23:15:49.625 012 12587.95 5.65 54546.38 88888.00 2016-01-12 23:15:49.750 012 12587.95 5.65 54546.40 88888.00 2016-01-12 23:15:49.875 012 12587.98 5.67 54546.38 88888.00 2016-01-12 23:15:50.000 012 12587.92 5.67 54546.38 88888.00 2016-01-12 23:15:50.125 012 12587.92 5.70 54546.35 88888.00 2016-01-12 23:15:50.250 012 12587.88 5.70 54546.38 88888.00 2016-01-12 23:15:50.375 012 12587.90 5.70 54546.35 88888.00 2016-01-12 23:15:50.500 012 12587.90 5.72 54546.38 88888.00 2016-01-12 23:15:50.625 012 12587.90 5.75 54546.38 88888.00 2016-01-12 23:15:50.750 012 12587.85 5.78 54546.35 88888.00 2016-01-12 23:15:50.875 012 12587.80 5.75 54546.35 88888.00 2016-01-12 23:15:51.000 012 12587.75 5.75 54546.32 88888.00 2016-01-12 23:15:51.125 012 12587.80 5.75 54546.30 88888.00 2016-01-12 23:15:51.250 012 12587.80 5.78 54546.30 88888.00 2016-01-12 23:15:51.375 012 12587.85 5.83 54546.30 88888.00 2016-01-12 23:15:51.500 012 12587.83 5.85 54546.30 88888.00 2016-01-12 23:15:51.625 012 12587.80 5.88 54546.28 88888.00 2016-01-12 23:15:51.750 012 12587.80 5.88 54546.30 88888.00 2016-01-12 23:15:51.875 012 12587.77 5.88 54546.30 88888.00 2016-01-12 23:15:52.000 012 12587.77 5.90 54546.30 88888.00 2016-01-12 23:15:52.125 012 12587.75 5.90 54546.30 88888.00 2016-01-12 23:15:52.250 012 12587.73 5.92 54546.30 88888.00 2016-01-12 23:15:52.375 012 12587.70 5.92 54546.25 88888.00 2016-01-12 23:15:52.500 012 12587.73 5.90 54546.28 88888.00 2016-01-12 23:15:52.625 012 12587.73 5.95 54546.28 88888.00 2016-01-12 23:15:52.750 012 12587.73 5.95 54546.28 88888.00 2016-01-12 23:15:52.875 012 12587.70 5.95 54546.28 88888.00 2016-01-12 23:15:53.000 012 12587.65 5.92 54546.25 88888.00 2016-01-12 23:15:53.125 012 12587.62 5.92 54546.22 88888.00 2016-01-12 23:15:53.250 012 12587.65 5.95 54546.25 88888.00 2016-01-12 23:15:53.375 012 12587.67 5.95 54546.22 88888.00 2016-01-12 23:15:53.500 012 12587.62 5.95 54546.20 88888.00 2016-01-12 23:15:53.625 012 12587.60 5.97 54546.20 88888.00 2016-01-12 23:15:53.750 012 12587.62 6.00 54546.18 88888.00 2016-01-12 23:15:53.875 012 12587.62 6.00 54546.18 88888.00 2016-01-12 23:15:54.000 012 12587.65 5.97 54546.20 88888.00 2016-01-12 23:15:54.125 012 12587.62 5.97 54546.20 88888.00 2016-01-12 23:15:54.250 012 12587.60 5.97 54546.15 88888.00 2016-01-12 23:15:54.375 012 12587.60 6.00 54546.15 88888.00 2016-01-12 23:15:54.500 012 12587.55 6.03 54546.18 88888.00 2016-01-12 23:15:54.625 012 12587.52 6.03 54546.18 88888.00 2016-01-12 23:15:54.750 012 12587.55 6.05 54546.15 88888.00 2016-01-12 23:15:54.875 012 12587.58 6.10 54546.15 88888.00 2016-01-12 23:15:55.000 012 12587.62 6.12 54546.12 88888.00 2016-01-12 23:15:55.125 012 12587.62 6.12 54546.12 88888.00 2016-01-12 23:15:55.250 012 12587.58 6.12 54546.12 88888.00 2016-01-12 23:15:55.375 012 12587.55 6.10 54546.12 88888.00 2016-01-12 23:15:55.500 012 12587.55 6.10 54546.10 88888.00 2016-01-12 23:15:55.625 012 12587.52 6.15 54546.15 88888.00 2016-01-12 23:15:55.750 012 12587.55 6.15 54546.12 88888.00 2016-01-12 23:15:55.875 012 12587.55 6.15 54546.10 88888.00 2016-01-12 23:15:56.000 012 12587.58 6.15 54546.10 88888.00 2016-01-12 23:15:56.125 012 12587.52 6.15 54546.10 88888.00 2016-01-12 23:15:56.250 012 12587.52 6.17 54546.10 88888.00 2016-01-12 23:15:56.375 012 12587.58 6.17 54546.07 88888.00 2016-01-12 23:15:56.500 012 12587.55 6.20 54546.10 88888.00 2016-01-12 23:15:56.625 012 12587.52 6.20 54546.10 88888.00 2016-01-12 23:15:56.750 012 12587.50 6.17 54546.05 88888.00 2016-01-12 23:15:56.875 012 12587.50 6.20 54546.07 88888.00 2016-01-12 23:15:57.000 012 12587.50 6.22 54546.05 88888.00 2016-01-12 23:15:57.125 012 12587.52 6.20 54546.03 88888.00 2016-01-12 23:15:57.250 012 12587.50 6.20 54546.03 88888.00 2016-01-12 23:15:57.375 012 12587.50 6.22 54546.03 88888.00 2016-01-12 23:15:57.500 012 12587.50 6.20 54546.05 88888.00 2016-01-12 23:15:57.625 012 12587.55 6.25 54546.07 88888.00 2016-01-12 23:15:57.750 012 12587.62 6.28 54546.07 88888.00 2016-01-12 23:15:57.875 012 12587.62 6.30 54546.05 88888.00 2016-01-12 23:15:58.000 012 12587.62 6.28 54546.03 88888.00 2016-01-12 23:15:58.125 012 12587.60 6.28 54546.03 88888.00 2016-01-12 23:15:58.250 012 12587.58 6.28 54546.03 88888.00 2016-01-12 23:15:58.375 012 12587.60 6.28 54546.03 88888.00 2016-01-12 23:15:58.500 012 12587.60 6.25 54546.00 88888.00 2016-01-12 23:15:58.625 012 12587.55 6.25 54546.00 88888.00 2016-01-12 23:15:58.750 012 12587.55 6.25 54546.00 88888.00 2016-01-12 23:15:58.875 012 12587.58 6.25 54546.00 88888.00 2016-01-12 23:15:59.000 012 12587.55 6.28 54546.00 88888.00 2016-01-12 23:15:59.125 012 12587.52 6.30 54546.00 88888.00 2016-01-12 23:15:59.250 012 12587.45 6.30 54546.00 88888.00 2016-01-12 23:15:59.375 012 12587.45 6.30 54545.97 88888.00 2016-01-12 23:15:59.500 012 12587.50 6.30 54545.97 88888.00 2016-01-12 23:15:59.625 012 12587.48 6.33 54546.00 88888.00 2016-01-12 23:15:59.750 012 12587.48 6.30 54545.97 88888.00 2016-01-12 23:15:59.875 012 12587.45 6.28 54546.00 88888.00 2016-01-12 23:16:00.000 012 12587.40 6.22 54545.97 88888.00 2016-01-12 23:16:00.125 012 12587.38 6.22 54545.95 88888.00 2016-01-12 23:16:00.250 012 12587.48 6.25 54545.93 88888.00 2016-01-12 23:16:00.375 012 12587.52 6.22 54545.93 88888.00 2016-01-12 23:16:00.500 012 12587.45 6.22 54545.93 88888.00 2016-01-12 23:16:00.625 012 12587.48 6.28 54545.93 88888.00 2016-01-12 23:16:00.750 012 12587.55 6.28 54545.88 88888.00 2016-01-12 23:16:00.875 012 12587.55 6.28 54545.90 88888.00 2016-01-12 23:16:01.000 012 12587.48 6.25 54545.88 88888.00 2016-01-12 23:16:01.125 012 12587.45 6.20 54545.90 88888.00 2016-01-12 23:16:01.250 012 12587.38 6.20 54545.95 88888.00 2016-01-12 23:16:01.375 012 12587.38 6.22 54545.90 88888.00 2016-01-12 23:16:01.500 012 12587.42 6.25 54545.88 88888.00 2016-01-12 23:16:01.625 012 12587.48 6.25 54545.90 88888.00 2016-01-12 23:16:01.750 012 12587.45 6.25 54545.90 88888.00 2016-01-12 23:16:01.875 012 12587.40 6.25 54545.90 88888.00 2016-01-12 23:16:02.000 012 12587.42 6.22 54545.90 88888.00 2016-01-12 23:16:02.125 012 12587.50 6.22 54545.90 88888.00 2016-01-12 23:16:02.250 012 12587.42 6.22 54545.88 88888.00 2016-01-12 23:16:02.375 012 12587.45 6.22 54545.88 88888.00 2016-01-12 23:16:02.500 012 12587.50 6.22 54545.88 88888.00 2016-01-12 23:16:02.625 012 12587.52 6.25 54545.90 88888.00 2016-01-12 23:16:02.750 012 12587.52 6.22 54545.90 88888.00 2016-01-12 23:16:02.875 012 12587.52 6.22 54545.85 88888.00 2016-01-12 23:16:03.000 012 12587.52 6.20 54545.85 88888.00 2016-01-12 23:16:03.125 012 12587.48 6.17 54545.88 88888.00 2016-01-12 23:16:03.250 012 12587.45 6.17 54545.88 88888.00 2016-01-12 23:16:03.375 012 12587.52 6.20 54545.85 88888.00 2016-01-12 23:16:03.500 012 12587.52 6.17 54545.85 88888.00 2016-01-12 23:16:03.625 012 12587.50 6.17 54545.82 88888.00 2016-01-12 23:16:03.750 012 12587.48 6.20 54545.80 88888.00 2016-01-12 23:16:03.875 012 12587.42 6.17 54545.80 88888.00 2016-01-12 23:16:04.000 012 12587.48 6.20 54545.82 88888.00 2016-01-12 23:16:04.125 012 12587.45 6.22 54545.82 88888.00 2016-01-12 23:16:04.250 012 12587.45 6.17 54545.82 88888.00 2016-01-12 23:16:04.375 012 12587.45 6.20 54545.82 88888.00 2016-01-12 23:16:04.500 012 12587.48 6.22 54545.82 88888.00 2016-01-12 23:16:04.625 012 12587.52 6.20 54545.80 88888.00 2016-01-12 23:16:04.750 012 12587.52 6.22 54545.80 88888.00 2016-01-12 23:16:04.875 012 12587.48 6.22 54545.80 88888.00 2016-01-12 23:16:05.000 012 12587.48 6.17 54545.80 88888.00 2016-01-12 23:16:05.125 012 12587.52 6.17 54545.80 88888.00 2016-01-12 23:16:05.250 012 12587.50 6.20 54545.80 88888.00 2016-01-12 23:16:05.375 012 12587.55 6.20 54545.75 88888.00 2016-01-12 23:16:05.500 012 12587.60 6.20 54545.78 88888.00 2016-01-12 23:16:05.625 012 12587.58 6.17 54545.78 88888.00 2016-01-12 23:16:05.750 012 12587.58 6.17 54545.75 88888.00 2016-01-12 23:16:05.875 012 12587.62 6.15 54545.75 88888.00 2016-01-12 23:16:06.000 012 12587.62 6.15 54545.75 88888.00 2016-01-12 23:16:06.125 012 12587.65 6.15 54545.75 88888.00 2016-01-12 23:16:06.250 012 12587.62 6.12 54545.72 88888.00 2016-01-12 23:16:06.375 012 12587.65 6.17 54545.72 88888.00 2016-01-12 23:16:06.500 012 12587.62 6.17 54545.72 88888.00 2016-01-12 23:16:06.625 012 12587.55 6.15 54545.72 88888.00 2016-01-12 23:16:06.750 012 12587.58 6.12 54545.72 88888.00 2016-01-12 23:16:06.875 012 12587.58 6.12 54545.72 88888.00 2016-01-12 23:16:07.000 012 12587.52 6.12 54545.72 88888.00 2016-01-12 23:16:07.125 012 12587.55 6.15 54545.72 88888.00 2016-01-12 23:16:07.250 012 12587.50 6.12 54545.75 88888.00 2016-01-12 23:16:07.375 012 12587.58 6.15 54545.72 88888.00 2016-01-12 23:16:07.500 012 12587.62 6.12 54545.70 88888.00 2016-01-12 23:16:07.625 012 12587.62 6.12 54545.72 88888.00 2016-01-12 23:16:07.750 012 12587.62 6.17 54545.70 88888.00 2016-01-12 23:16:07.875 012 12587.60 6.17 54545.68 88888.00 2016-01-12 23:16:08.000 012 12587.60 6.15 54545.68 88888.00 2016-01-12 23:16:08.125 012 12587.62 6.10 54545.70 88888.00 2016-01-12 23:16:08.250 012 12587.65 6.10 54545.72 88888.00 2016-01-12 23:16:08.375 012 12587.70 6.12 54545.72 88888.00 2016-01-12 23:16:08.500 012 12587.67 6.17 54545.72 88888.00 2016-01-12 23:16:08.625 012 12587.65 6.15 54545.70 88888.00 2016-01-12 23:16:08.750 012 12587.60 6.15 54545.70 88888.00 2016-01-12 23:16:08.875 012 12587.62 6.15 54545.70 88888.00 2016-01-12 23:16:09.000 012 12587.65 6.12 54545.68 88888.00 2016-01-12 23:16:09.125 012 12587.65 6.10 54545.70 88888.00 2016-01-12 23:16:09.250 012 12587.58 6.10 54545.72 88888.00 2016-01-12 23:16:09.375 012 12587.58 6.10 54545.72 88888.00 2016-01-12 23:16:09.500 012 12587.58 6.10 54545.70 88888.00 2016-01-12 23:16:09.625 012 12587.62 6.08 54545.72 88888.00 2016-01-12 23:16:09.750 012 12587.58 6.10 54545.70 88888.00 2016-01-12 23:16:09.875 012 12587.55 6.08 54545.70 88888.00 2016-01-12 23:16:10.000 012 12587.58 6.08 54545.68 88888.00 2016-01-12 23:16:10.125 012 12587.58 6.08 54545.70 88888.00 2016-01-12 23:16:10.250 012 12587.58 6.08 54545.70 88888.00 2016-01-12 23:16:10.375 012 12587.65 6.08 54545.68 88888.00 2016-01-12 23:16:10.500 012 12587.70 6.08 54545.68 88888.00 2016-01-12 23:16:10.625 012 12587.60 6.05 54545.70 88888.00 2016-01-12 23:16:10.750 012 12587.62 6.08 54545.70 88888.00 2016-01-12 23:16:10.875 012 12587.65 6.10 54545.72 88888.00 2016-01-12 23:16:11.000 012 12587.70 6.08 54545.68 88888.00 2016-01-12 23:16:11.125 012 12587.70 6.08 54545.70 88888.00 2016-01-12 23:16:11.250 012 12587.65 6.08 54545.68 88888.00 2016-01-12 23:16:11.375 012 12587.73 6.08 54545.65 88888.00 2016-01-12 23:16:11.500 012 12587.77 6.08 54545.65 88888.00 2016-01-12 23:16:11.625 012 12587.77 6.08 54545.65 88888.00 2016-01-12 23:16:11.750 012 12587.73 6.05 54545.68 88888.00 2016-01-12 23:16:11.875 012 12587.65 6.05 54545.70 88888.00 2016-01-12 23:16:12.000 012 12587.65 6.08 54545.70 88888.00 2016-01-12 23:16:12.125 012 12587.73 6.03 54545.70 88888.00 2016-01-12 23:16:12.250 012 12587.67 5.97 54545.70 88888.00 2016-01-12 23:16:12.375 012 12587.65 5.95 54545.68 88888.00 2016-01-12 23:16:12.500 012 12587.67 5.97 54545.65 88888.00 2016-01-12 23:16:12.625 012 12587.65 5.97 54545.65 88888.00 2016-01-12 23:16:12.750 012 12587.65 6.00 54545.65 88888.00 2016-01-12 23:16:12.875 012 12587.67 6.00 54545.65 88888.00 2016-01-12 23:16:13.000 012 12587.73 6.00 54545.65 88888.00 2016-01-12 23:16:13.125 012 12587.65 5.95 54545.65 88888.00 2016-01-12 23:16:13.250 012 12587.55 5.95 54545.65 88888.00 2016-01-12 23:16:13.375 012 12587.55 5.95 54545.65 88888.00 2016-01-12 23:16:13.500 012 12587.55 5.95 54545.62 88888.00 2016-01-12 23:16:13.625 012 12587.62 5.97 54545.65 88888.00 2016-01-12 23:16:13.750 012 12587.73 6.00 54545.65 88888.00 2016-01-12 23:16:13.875 012 12587.77 5.97 54545.62 88888.00 2016-01-12 23:16:14.000 012 12587.75 6.00 54545.62 88888.00 2016-01-12 23:16:14.125 012 12587.70 5.97 54545.65 88888.00 2016-01-12 23:16:14.250 012 12587.67 5.95 54545.65 88888.00 2016-01-12 23:16:14.375 012 12587.67 5.97 54545.62 88888.00 2016-01-12 23:16:14.500 012 12587.67 5.95 54545.62 88888.00 2016-01-12 23:16:14.625 012 12587.75 5.92 54545.62 88888.00 2016-01-12 23:16:14.750 012 12587.77 5.97 54545.62 88888.00 2016-01-12 23:16:14.875 012 12587.70 6.00 54545.62 88888.00 2016-01-12 23:16:15.000 012 12587.65 5.97 54545.60 88888.00 2016-01-12 23:16:15.125 012 12587.70 5.95 54545.60 88888.00 2016-01-12 23:16:15.250 012 12587.75 5.95 54545.60 88888.00 2016-01-12 23:16:15.375 012 12587.75 6.00 54545.57 88888.00 2016-01-12 23:16:15.500 012 12587.73 5.97 54545.60 88888.00 2016-01-12 23:16:15.625 012 12587.75 5.97 54545.62 88888.00 2016-01-12 23:16:15.750 012 12587.67 5.97 54545.62 88888.00 2016-01-12 23:16:15.875 012 12587.62 5.97 54545.62 88888.00 2016-01-12 23:16:16.000 012 12587.67 5.95 54545.60 88888.00 2016-01-12 23:16:16.125 012 12587.75 5.95 54545.60 88888.00 2016-01-12 23:16:16.250 012 12587.70 5.95 54545.62 88888.00 2016-01-12 23:16:16.375 012 12587.70 5.92 54545.62 88888.00 2016-01-12 23:16:16.500 012 12587.73 5.95 54545.65 88888.00 2016-01-12 23:16:16.625 012 12587.65 5.97 54545.62 88888.00 2016-01-12 23:16:16.750 012 12587.62 5.95 54545.60 88888.00 2016-01-12 23:16:16.875 012 12587.67 5.95 54545.62 88888.00 2016-01-12 23:16:17.000 012 12587.77 5.95 54545.62 88888.00 2016-01-12 23:16:17.125 012 12587.75 5.92 54545.62 88888.00 2016-01-12 23:16:17.250 012 12587.70 5.90 54545.62 88888.00 2016-01-12 23:16:17.375 012 12587.73 5.90 54545.62 88888.00 2016-01-12 23:16:17.500 012 12587.70 5.95 54545.62 88888.00 2016-01-12 23:16:17.625 012 12587.70 5.92 54545.60 88888.00 2016-01-12 23:16:17.750 012 12587.73 5.92 54545.62 88888.00 2016-01-12 23:16:17.875 012 12587.77 5.90 54545.60 88888.00 2016-01-12 23:16:18.000 012 12587.77 5.90 54545.60 88888.00 2016-01-12 23:16:18.125 012 12587.83 5.92 54545.62 88888.00 2016-01-12 23:16:18.250 012 12587.85 5.92 54545.60 88888.00 2016-01-12 23:16:18.375 012 12587.88 5.90 54545.60 88888.00 2016-01-12 23:16:18.500 012 12587.80 5.90 54545.60 88888.00 2016-01-12 23:16:18.625 012 12587.85 5.88 54545.57 88888.00 2016-01-12 23:16:18.750 012 12587.85 5.90 54545.57 88888.00 2016-01-12 23:16:18.875 012 12587.92 5.90 54545.60 88888.00 2016-01-12 23:16:19.000 012 12587.90 5.88 54545.57 88888.00 2016-01-12 23:16:19.125 012 12587.90 5.88 54545.57 88888.00 2016-01-12 23:16:19.250 012 12587.88 5.83 54545.57 88888.00 2016-01-12 23:16:19.375 012 12587.88 5.88 54545.55 88888.00 2016-01-12 23:16:19.500 012 12587.92 5.90 54545.57 88888.00 2016-01-12 23:16:19.625 012 12587.95 5.92 54545.55 88888.00 2016-01-12 23:16:19.750 012 12587.95 5.90 54545.57 88888.00 2016-01-12 23:16:19.875 012 12587.95 5.88 54545.57 88888.00 2016-01-12 23:16:20.000 012 12587.95 5.88 54545.60 88888.00 2016-01-12 23:16:20.125 012 12587.98 5.90 54545.60 88888.00 2016-01-12 23:16:20.250 012 12587.98 5.88 54545.60 88888.00 2016-01-12 23:16:20.375 012 12588.05 5.88 54545.60 88888.00 2016-01-12 23:16:20.500 012 12588.08 5.85 54545.60 88888.00 2016-01-12 23:16:20.625 012 12588.02 5.85 54545.57 88888.00 2016-01-12 23:16:20.750 012 12588.00 5.88 54545.57 88888.00 2016-01-12 23:16:20.875 012 12588.00 5.85 54545.57 88888.00 2016-01-12 23:16:21.000 012 12587.98 5.85 54545.60 88888.00 2016-01-12 23:16:21.125 012 12588.00 5.85 54545.60 88888.00 2016-01-12 23:16:21.250 012 12588.02 5.83 54545.60 88888.00 2016-01-12 23:16:21.375 012 12588.02 5.80 54545.60 88888.00 2016-01-12 23:16:21.500 012 12588.05 5.83 54545.60 88888.00 2016-01-12 23:16:21.625 012 12588.12 5.85 54545.60 88888.00 2016-01-12 23:16:21.750 012 12588.17 5.85 54545.60 88888.00 2016-01-12 23:16:21.875 012 12588.15 5.83 54545.60 88888.00 2016-01-12 23:16:22.000 012 12588.15 5.80 54545.60 88888.00 2016-01-12 23:16:22.125 012 12588.23 5.78 54545.60 88888.00 2016-01-12 23:16:22.250 012 12588.25 5.78 54545.60 88888.00 2016-01-12 23:16:22.375 012 12588.25 5.80 54545.60 88888.00 2016-01-12 23:16:22.500 012 12588.25 5.83 54545.62 88888.00 2016-01-12 23:16:22.625 012 12588.25 5.85 54545.62 88888.00 2016-01-12 23:16:22.750 012 12588.35 5.83 54545.62 88888.00 2016-01-12 23:16:22.875 012 12588.38 5.78 54545.60 88888.00 2016-01-12 23:16:23.000 012 12588.35 5.78 54545.60 88888.00 2016-01-12 23:16:23.125 012 12588.30 5.75 54545.62 88888.00 2016-01-12 23:16:23.250 012 12588.30 5.75 54545.62 88888.00 2016-01-12 23:16:23.375 012 12588.38 5.78 54545.62 88888.00 2016-01-12 23:16:23.500 012 12588.38 5.78 54545.62 88888.00 2016-01-12 23:16:23.625 012 12588.35 5.72 54545.60 88888.00 2016-01-12 23:16:23.750 012 12588.38 5.72 54545.62 88888.00 2016-01-12 23:16:23.875 012 12588.40 5.75 54545.62 88888.00 2016-01-12 23:16:24.000 012 12588.40 5.75 54545.60 88888.00 2016-01-12 23:16:24.125 012 12588.45 5.75 54545.62 88888.00 2016-01-12 23:16:24.250 012 12588.48 5.70 54545.60 88888.00 2016-01-12 23:16:24.375 012 12588.50 5.75 54545.60 88888.00 2016-01-12 23:16:24.500 012 12588.40 5.72 54545.60 88888.00 2016-01-12 23:16:24.625 012 12588.42 5.70 54545.60 88888.00 2016-01-12 23:16:24.750 012 12588.42 5.70 54545.60 88888.00 2016-01-12 23:16:24.875 012 12588.45 5.67 54545.60 88888.00 2016-01-12 23:16:25.000 012 12588.50 5.65 54545.60 88888.00 2016-01-12 23:16:25.125 012 12588.52 5.67 54545.60 88888.00 2016-01-12 23:16:25.250 012 12588.48 5.62 54545.60 88888.00 2016-01-12 23:16:25.375 012 12588.55 5.65 54545.60 88888.00 2016-01-12 23:16:25.500 012 12588.58 5.65 54545.62 88888.00 2016-01-12 23:16:25.625 012 12588.52 5.62 54545.62 88888.00 2016-01-12 23:16:25.750 012 12588.50 5.62 54545.65 88888.00 2016-01-12 23:16:25.875 012 12588.50 5.62 54545.65 88888.00 2016-01-12 23:16:26.000 012 12588.55 5.62 54545.65 88888.00 2016-01-12 23:16:26.125 012 12588.58 5.67 54545.68 88888.00 2016-01-12 23:16:26.250 012 12588.58 5.65 54545.65 88888.00 2016-01-12 23:16:26.375 012 12588.62 5.65 54545.65 88888.00 2016-01-12 23:16:26.500 012 12588.58 5.65 54545.65 88888.00 2016-01-12 23:16:26.625 012 12588.60 5.65 54545.62 88888.00 2016-01-12 23:16:26.750 012 12588.70 5.62 54545.62 88888.00 2016-01-12 23:16:26.875 012 12588.65 5.60 54545.62 88888.00 2016-01-12 23:16:27.000 012 12588.58 5.60 54545.62 88888.00 2016-01-12 23:16:27.125 012 12588.65 5.60 54545.65 88888.00 2016-01-12 23:16:27.250 012 12588.70 5.62 54545.62 88888.00 2016-01-12 23:16:27.375 012 12588.70 5.62 54545.60 88888.00 2016-01-12 23:16:27.500 012 12588.60 5.60 54545.60 88888.00 2016-01-12 23:16:27.625 012 12588.62 5.58 54545.62 88888.00 2016-01-12 23:16:27.750 012 12588.65 5.55 54545.62 88888.00 2016-01-12 23:16:27.875 012 12588.73 5.58 54545.62 88888.00 2016-01-12 23:16:28.000 012 12588.73 5.58 54545.62 88888.00 2016-01-12 23:16:28.125 012 12588.70 5.58 54545.65 88888.00 2016-01-12 23:16:28.250 012 12588.65 5.55 54545.65 88888.00 2016-01-12 23:16:28.375 012 12588.65 5.55 54545.65 88888.00 2016-01-12 23:16:28.500 012 12588.65 5.55 54545.62 88888.00 2016-01-12 23:16:28.625 012 12588.55 5.53 54545.65 88888.00 2016-01-12 23:16:28.750 012 12588.55 5.53 54545.65 88888.00 2016-01-12 23:16:28.875 012 12588.67 5.53 54545.62 88888.00 2016-01-12 23:16:29.000 012 12588.75 5.53 54545.62 88888.00 2016-01-12 23:16:29.125 012 12588.75 5.53 54545.65 88888.00 2016-01-12 23:16:29.250 012 12588.73 5.45 54545.65 88888.00 2016-01-12 23:16:29.375 012 12588.80 5.45 54545.65 88888.00 2016-01-12 23:16:29.500 012 12588.85 5.47 54545.68 88888.00 2016-01-12 23:16:29.625 012 12588.88 5.50 54545.68 88888.00 2016-01-12 23:16:29.750 012 12588.85 5.47 54545.68 88888.00 2016-01-12 23:16:29.875 012 12588.88 5.45 54545.68 88888.00 2016-01-12 23:16:30.000 012 12588.90 5.45 54545.65 88888.00 2016-01-12 23:16:30.125 012 12588.90 5.47 54545.68 88888.00 2016-01-12 23:16:30.250 012 12588.88 5.42 54545.68 88888.00 2016-01-12 23:16:30.375 012 12588.85 5.40 54545.68 88888.00 2016-01-12 23:16:30.500 012 12588.90 5.42 54545.68 88888.00 2016-01-12 23:16:30.625 012 12588.98 5.42 54545.68 88888.00 2016-01-12 23:16:30.750 012 12588.95 5.40 54545.68 88888.00 2016-01-12 23:16:30.875 012 12588.88 5.40 54545.70 88888.00 2016-01-12 23:16:31.000 012 12588.90 5.38 54545.68 88888.00 2016-01-12 23:16:31.125 012 12588.90 5.38 54545.68 88888.00 2016-01-12 23:16:31.250 012 12588.90 5.35 54545.70 88888.00 2016-01-12 23:16:31.375 012 12588.92 5.35 54545.70 88888.00 2016-01-12 23:16:31.500 012 12588.95 5.35 54545.70 88888.00 2016-01-12 23:16:31.625 012 12589.00 5.30 54545.72 88888.00 2016-01-12 23:16:31.750 012 12589.02 5.33 54545.70 88888.00 2016-01-12 23:16:31.875 012 12589.02 5.35 54545.70 88888.00 2016-01-12 23:16:32.000 012 12589.02 5.35 54545.68 88888.00 2016-01-12 23:16:32.125 012 12589.00 5.38 54545.72 88888.00 2016-01-12 23:16:32.250 012 12589.00 5.35 54545.75 88888.00 2016-01-12 23:16:32.375 012 12589.05 5.35 54545.75 88888.00 2016-01-12 23:16:32.500 012 12589.05 5.33 54545.75 88888.00 2016-01-12 23:16:32.625 012 12589.05 5.33 54545.72 88888.00 2016-01-12 23:16:32.750 012 12589.08 5.33 54545.72 88888.00 2016-01-12 23:16:32.875 012 12589.10 5.33 54545.75 88888.00 2016-01-12 23:16:33.000 012 12589.10 5.30 54545.75 88888.00 2016-01-12 23:16:33.125 012 12589.10 5.30 54545.75 88888.00 2016-01-12 23:16:33.250 012 12589.08 5.28 54545.75 88888.00 2016-01-12 23:16:33.375 012 12589.08 5.28 54545.75 88888.00 2016-01-12 23:16:33.500 012 12589.10 5.28 54545.75 88888.00 2016-01-12 23:16:33.625 012 12589.12 5.28 54545.75 88888.00 2016-01-12 23:16:33.750 012 12589.10 5.30 54545.75 88888.00 2016-01-12 23:16:33.875 012 12589.08 5.30 54545.78 88888.00 2016-01-12 23:16:34.000 012 12589.10 5.30 54545.75 88888.00 2016-01-12 23:16:34.125 012 12589.12 5.25 54545.75 88888.00 2016-01-12 23:16:34.250 012 12589.15 5.25 54545.78 88888.00 2016-01-12 23:16:34.375 012 12589.27 5.25 54545.75 88888.00 2016-01-12 23:16:34.500 012 12589.27 5.22 54545.75 88888.00 2016-01-12 23:16:34.625 012 12589.23 5.25 54545.78 88888.00 2016-01-12 23:16:34.750 012 12589.23 5.30 54545.78 88888.00 2016-01-12 23:16:34.875 012 12589.27 5.25 54545.78 88888.00 2016-01-12 23:16:35.000 012 12589.33 5.22 54545.75 88888.00 2016-01-12 23:16:35.125 012 12589.35 5.22 54545.78 88888.00 2016-01-12 23:16:35.250 012 12589.30 5.25 54545.78 88888.00 2016-01-12 23:16:35.375 012 12589.33 5.22 54545.78 88888.00 2016-01-12 23:16:35.500 012 12589.33 5.20 54545.78 88888.00 2016-01-12 23:16:35.625 012 12589.30 5.22 54545.78 88888.00 2016-01-12 23:16:35.750 012 12589.33 5.28 54545.80 88888.00 2016-01-12 23:16:35.875 012 12589.30 5.25 54545.80 88888.00 2016-01-12 23:16:36.000 012 12589.35 5.22 54545.78 88888.00 2016-01-12 23:16:36.125 012 12589.35 5.20 54545.80 88888.00 2016-01-12 23:16:36.250 012 12589.40 5.17 54545.82 88888.00 2016-01-12 23:16:36.375 012 12589.45 5.20 54545.80 88888.00 2016-01-12 23:16:36.500 012 12589.35 5.20 54545.82 88888.00 2016-01-12 23:16:36.625 012 12589.33 5.20 54545.82 88888.00 2016-01-12 23:16:36.750 012 12589.35 5.20 54545.82 88888.00 2016-01-12 23:16:36.875 012 12589.30 5.25 54545.82 88888.00 2016-01-12 23:16:37.000 012 12589.33 5.25 54545.82 88888.00 2016-01-12 23:16:37.125 012 12589.38 5.22 54545.85 88888.00 2016-01-12 23:16:37.250 012 12589.40 5.20 54545.82 88888.00 2016-01-12 23:16:37.375 012 12589.48 5.22 54545.82 88888.00 2016-01-12 23:16:37.500 012 12589.52 5.25 54545.82 88888.00 2016-01-12 23:16:37.625 012 12589.52 5.22 54545.82 88888.00 2016-01-12 23:16:37.750 012 12589.55 5.25 54545.82 88888.00 2016-01-12 23:16:37.875 012 12589.58 5.22 54545.85 88888.00 2016-01-12 23:16:38.000 012 12589.52 5.22 54545.88 88888.00 2016-01-12 23:16:38.125 012 12589.48 5.20 54545.88 88888.00 2016-01-12 23:16:38.250 012 12589.48 5.20 54545.88 88888.00 2016-01-12 23:16:38.375 012 12589.50 5.20 54545.85 88888.00 2016-01-12 23:16:38.500 012 12589.55 5.22 54545.85 88888.00 2016-01-12 23:16:38.625 012 12589.55 5.22 54545.88 88888.00 2016-01-12 23:16:38.750 012 12589.55 5.22 54545.88 88888.00 2016-01-12 23:16:38.875 012 12589.50 5.25 54545.88 88888.00 2016-01-12 23:16:39.000 012 12589.42 5.25 54545.88 88888.00 2016-01-12 23:16:39.125 012 12589.42 5.25 54545.88 88888.00 2016-01-12 23:16:39.250 012 12589.45 5.22 54545.90 88888.00 2016-01-12 23:16:39.375 012 12589.52 5.20 54545.88 88888.00 2016-01-12 23:16:39.500 012 12589.55 5.17 54545.90 88888.00 2016-01-12 23:16:39.625 012 12589.55 5.17 54545.88 88888.00 2016-01-12 23:16:39.750 012 12589.58 5.17 54545.90 88888.00 2016-01-12 23:16:39.875 012 12589.58 5.20 54545.90 88888.00 2016-01-12 23:16:40.000 012 12589.55 5.22 54545.90 88888.00 2016-01-12 23:16:40.125 012 12589.52 5.20 54545.90 88888.00 2016-01-12 23:16:40.250 012 12589.50 5.15 54545.90 88888.00 2016-01-12 23:16:40.375 012 12589.55 5.15 54545.90 88888.00 2016-01-12 23:16:40.500 012 12589.55 5.17 54545.93 88888.00 2016-01-12 23:16:40.625 012 12589.55 5.17 54545.93 88888.00 2016-01-12 23:16:40.750 012 12589.58 5.20 54545.90 88888.00 2016-01-12 23:16:40.875 012 12589.58 5.20 54545.93 88888.00 2016-01-12 23:16:41.000 012 12589.55 5.22 54545.90 88888.00 2016-01-12 23:16:41.125 012 12589.52 5.20 54545.93 88888.00 2016-01-12 23:16:41.250 012 12589.50 5.20 54545.93 88888.00 2016-01-12 23:16:41.375 012 12589.58 5.22 54545.95 88888.00 2016-01-12 23:16:41.500 012 12589.58 5.22 54545.93 88888.00 2016-01-12 23:16:41.625 012 12589.55 5.20 54545.93 88888.00 2016-01-12 23:16:41.750 012 12589.52 5.20 54545.93 88888.00 2016-01-12 23:16:41.875 012 12589.55 5.22 54545.95 88888.00 2016-01-12 23:16:42.000 012 12589.60 5.22 54545.93 88888.00 2016-01-12 23:16:42.125 012 12589.67 5.17 54545.95 88888.00 2016-01-12 23:16:42.250 012 12589.65 5.20 54545.95 88888.00 2016-01-12 23:16:42.375 012 12589.62 5.22 54545.95 88888.00 2016-01-12 23:16:42.500 012 12589.60 5.25 54545.95 88888.00 2016-01-12 23:16:42.625 012 12589.62 5.22 54545.95 88888.00 2016-01-12 23:16:42.750 012 12589.62 5.20 54545.93 88888.00 2016-01-12 23:16:42.875 012 12589.62 5.22 54545.95 88888.00 2016-01-12 23:16:43.000 012 12589.67 5.25 54545.97 88888.00 2016-01-12 23:16:43.125 012 12589.62 5.25 54545.97 88888.00 2016-01-12 23:16:43.250 012 12589.60 5.20 54546.00 88888.00 2016-01-12 23:16:43.375 012 12589.65 5.20 54545.97 88888.00 2016-01-12 23:16:43.500 012 12589.67 5.17 54545.97 88888.00 2016-01-12 23:16:43.625 012 12589.65 5.15 54545.97 88888.00 2016-01-12 23:16:43.750 012 12589.62 5.17 54545.97 88888.00 2016-01-12 23:16:43.875 012 12589.65 5.22 54545.95 88888.00 2016-01-12 23:16:44.000 012 12589.70 5.20 54545.93 88888.00 2016-01-12 23:16:44.125 012 12589.70 5.17 54545.95 88888.00 2016-01-12 23:16:44.250 012 12589.65 5.20 54545.97 88888.00 2016-01-12 23:16:44.375 012 12589.70 5.22 54545.97 88888.00 2016-01-12 23:16:44.500 012 12589.67 5.25 54545.97 88888.00 2016-01-12 23:16:44.625 012 12589.70 5.25 54546.03 88888.00 2016-01-12 23:16:44.750 012 12589.75 5.22 54546.00 88888.00 2016-01-12 23:16:44.875 012 12589.75 5.20 54546.00 88888.00 2016-01-12 23:16:45.000 012 12589.77 5.20 54546.00 88888.00 2016-01-12 23:16:45.125 012 12589.80 5.22 54546.03 88888.00 2016-01-12 23:16:45.250 012 12589.80 5.22 54546.03 88888.00 2016-01-12 23:16:45.375 012 12589.77 5.25 54546.03 88888.00 2016-01-12 23:16:45.500 012 12589.85 5.25 54546.03 88888.00 2016-01-12 23:16:45.625 012 12589.85 5.25 54546.03 88888.00 2016-01-12 23:16:45.750 012 12589.83 5.25 54546.03 88888.00 2016-01-12 23:16:45.875 012 12589.83 5.28 54546.07 88888.00 2016-01-12 23:16:46.000 012 12589.75 5.28 54546.03 88888.00 2016-01-12 23:16:46.125 012 12589.77 5.28 54546.05 88888.00 2016-01-12 23:16:46.250 012 12589.73 5.22 54546.07 88888.00 2016-01-12 23:16:46.375 012 12589.70 5.22 54546.07 88888.00 2016-01-12 23:16:46.500 012 12589.70 5.22 54546.07 88888.00 2016-01-12 23:16:46.625 012 12589.73 5.22 54546.07 88888.00 2016-01-12 23:16:46.750 012 12589.70 5.22 54546.07 88888.00 2016-01-12 23:16:46.875 012 12589.67 5.25 54546.07 88888.00 2016-01-12 23:16:47.000 012 12589.75 5.25 54546.10 88888.00 2016-01-12 23:16:47.125 012 12589.75 5.22 54546.07 88888.00 2016-01-12 23:16:47.250 012 12589.73 5.22 54546.07 88888.00 2016-01-12 23:16:47.375 012 12589.77 5.25 54546.07 88888.00 2016-01-12 23:16:47.500 012 12589.77 5.28 54546.07 88888.00 2016-01-12 23:16:47.625 012 12589.75 5.25 54546.07 88888.00 2016-01-12 23:16:47.750 012 12589.75 5.25 54546.10 88888.00 2016-01-12 23:16:47.875 012 12589.80 5.28 54546.10 88888.00 2016-01-12 23:16:48.000 012 12589.88 5.25 54546.10 88888.00 2016-01-12 23:16:48.125 012 12589.88 5.25 54546.10 88888.00 2016-01-12 23:16:48.250 012 12589.80 5.22 54546.12 88888.00 2016-01-12 23:16:48.375 012 12589.85 5.25 54546.15 88888.00 2016-01-12 23:16:48.500 012 12589.95 5.33 54546.15 88888.00 2016-01-12 23:16:48.625 012 12589.95 5.30 54546.12 88888.00 2016-01-12 23:16:48.750 012 12589.90 5.28 54546.07 88888.00 2016-01-12 23:16:48.875 012 12589.90 5.28 54546.10 88888.00 2016-01-12 23:16:49.000 012 12589.95 5.28 54546.07 88888.00 2016-01-12 23:16:49.125 012 12590.00 5.28 54546.10 88888.00 2016-01-12 23:16:49.250 012 12589.92 5.30 54546.10 88888.00 2016-01-12 23:16:49.375 012 12589.95 5.30 54546.12 88888.00 2016-01-12 23:16:49.500 012 12589.92 5.25 54546.10 88888.00 2016-01-12 23:16:49.625 012 12589.92 5.28 54546.12 88888.00 2016-01-12 23:16:49.750 012 12589.95 5.30 54546.12 88888.00 2016-01-12 23:16:49.875 012 12589.98 5.30 54546.12 88888.00 2016-01-12 23:16:50.000 012 12589.98 5.28 54546.10 88888.00 2016-01-12 23:16:50.125 012 12589.92 5.30 54546.12 88888.00 2016-01-12 23:16:50.250 012 12589.92 5.28 54546.15 88888.00 2016-01-12 23:16:50.375 012 12589.92 5.28 54546.15 88888.00 2016-01-12 23:16:50.500 012 12590.00 5.30 54546.15 88888.00 2016-01-12 23:16:50.625 012 12589.98 5.30 54546.12 88888.00 2016-01-12 23:16:50.750 012 12589.98 5.30 54546.12 88888.00 2016-01-12 23:16:50.875 012 12589.92 5.28 54546.15 88888.00 2016-01-12 23:16:51.000 012 12589.92 5.28 54546.15 88888.00 2016-01-12 23:16:51.125 012 12590.00 5.28 54546.15 88888.00 2016-01-12 23:16:51.250 012 12590.02 5.25 54546.20 88888.00 2016-01-12 23:16:51.375 012 12590.08 5.28 54546.20 88888.00 2016-01-12 23:16:51.500 012 12590.05 5.30 54546.22 88888.00 2016-01-12 23:16:51.625 012 12590.00 5.28 54546.20 88888.00 2016-01-12 23:16:51.750 012 12590.02 5.28 54546.20 88888.00 2016-01-12 23:16:51.875 012 12590.00 5.30 54546.20 88888.00 2016-01-12 23:16:52.000 012 12590.02 5.30 54546.18 88888.00 2016-01-12 23:16:52.125 012 12590.05 5.30 54546.20 88888.00 2016-01-12 23:16:52.250 012 12590.12 5.28 54546.22 88888.00 2016-01-12 23:16:52.375 012 12590.10 5.28 54546.20 88888.00 2016-01-12 23:16:52.500 012 12590.10 5.28 54546.20 88888.00 2016-01-12 23:16:52.625 012 12590.10 5.33 54546.20 88888.00 2016-01-12 23:16:52.750 012 12590.10 5.33 54546.22 88888.00 2016-01-12 23:16:52.875 012 12590.08 5.33 54546.22 88888.00 2016-01-12 23:16:53.000 012 12590.05 5.33 54546.22 88888.00 2016-01-12 23:16:53.125 012 12590.08 5.33 54546.25 88888.00 2016-01-12 23:16:53.250 012 12590.08 5.33 54546.25 88888.00 2016-01-12 23:16:53.375 012 12590.10 5.33 54546.25 88888.00 2016-01-12 23:16:53.500 012 12590.12 5.35 54546.25 88888.00 2016-01-12 23:16:53.625 012 12590.10 5.38 54546.22 88888.00 2016-01-12 23:16:53.750 012 12590.12 5.35 54546.22 88888.00 2016-01-12 23:16:53.875 012 12590.23 5.33 54546.22 88888.00 2016-01-12 23:16:54.000 012 12590.20 5.35 54546.22 88888.00 2016-01-12 23:16:54.125 012 12590.15 5.38 54546.22 88888.00 2016-01-12 23:16:54.250 012 12590.17 5.38 54546.22 88888.00 2016-01-12 23:16:54.375 012 12590.20 5.38 54546.22 88888.00 2016-01-12 23:16:54.500 012 12590.15 5.38 54546.22 88888.00 2016-01-12 23:16:54.625 012 12590.20 5.35 54546.20 88888.00 2016-01-12 23:16:54.750 012 12590.27 5.35 54546.20 88888.00 2016-01-12 23:16:54.875 012 12590.33 5.33 54546.22 88888.00 2016-01-12 23:16:55.000 012 12590.30 5.30 54546.22 88888.00 2016-01-12 23:16:55.125 012 12590.25 5.30 54546.22 88888.00 2016-01-12 23:16:55.250 012 12590.23 5.30 54546.25 88888.00 2016-01-12 23:16:55.375 012 12590.25 5.35 54546.25 88888.00 2016-01-12 23:16:55.500 012 12590.27 5.38 54546.25 88888.00 2016-01-12 23:16:55.625 012 12590.30 5.35 54546.25 88888.00 2016-01-12 23:16:55.750 012 12590.30 5.38 54546.25 88888.00 2016-01-12 23:16:55.875 012 12590.25 5.33 54546.28 88888.00 2016-01-12 23:16:56.000 012 12590.27 5.25 54546.25 88888.00 2016-01-12 23:16:56.125 012 12590.30 5.28 54546.28 88888.00 2016-01-12 23:16:56.250 012 12590.30 5.30 54546.30 88888.00 2016-01-12 23:16:56.375 012 12590.35 5.33 54546.30 88888.00 2016-01-12 23:16:56.500 012 12590.38 5.35 54546.28 88888.00 2016-01-12 23:16:56.625 012 12590.38 5.35 54546.30 88888.00 2016-01-12 23:16:56.750 012 12590.38 5.35 54546.32 88888.00 2016-01-12 23:16:56.875 012 12590.38 5.35 54546.32 88888.00 2016-01-12 23:16:57.000 012 12590.40 5.35 54546.32 88888.00 2016-01-12 23:16:57.125 012 12590.42 5.33 54546.32 88888.00 2016-01-12 23:16:57.250 012 12590.40 5.30 54546.32 88888.00 2016-01-12 23:16:57.375 012 12590.42 5.30 54546.30 88888.00 2016-01-12 23:16:57.500 012 12590.38 5.30 54546.30 88888.00 2016-01-12 23:16:57.625 012 12590.40 5.35 54546.32 88888.00 2016-01-12 23:16:57.750 012 12590.48 5.35 54546.35 88888.00 2016-01-12 23:16:57.875 012 12590.52 5.35 54546.32 88888.00 2016-01-12 23:16:58.000 012 12590.50 5.33 54546.32 88888.00 2016-01-12 23:16:58.125 012 12590.48 5.33 54546.32 88888.00 2016-01-12 23:16:58.250 012 12590.48 5.30 54546.32 88888.00 2016-01-12 23:16:58.375 012 12590.58 5.35 54546.32 88888.00 2016-01-12 23:16:58.500 012 12590.62 5.35 54546.30 88888.00 2016-01-12 23:16:58.625 012 12590.55 5.33 54546.30 88888.00 2016-01-12 23:16:58.750 012 12590.55 5.33 54546.30 88888.00 2016-01-12 23:16:58.875 012 12590.58 5.35 54546.32 88888.00 2016-01-12 23:16:59.000 012 12590.50 5.38 54546.35 88888.00 2016-01-12 23:16:59.125 012 12590.52 5.35 54546.35 88888.00 2016-01-12 23:16:59.250 012 12590.60 5.35 54546.35 88888.00 2016-01-12 23:16:59.375 012 12590.65 5.38 54546.35 88888.00 2016-01-12 23:16:59.500 012 12590.65 5.35 54546.35 88888.00 2016-01-12 23:16:59.625 012 12590.67 5.33 54546.32 88888.00 2016-01-12 23:16:59.750 012 12590.67 5.35 54546.32 88888.00 2016-01-12 23:16:59.875 012 12590.65 5.33 54546.35 88888.00 2016-01-12 23:17:00.000 012 12590.67 5.33 54546.32 88888.00 2016-01-12 23:17:00.125 012 12590.65 5.33 54546.32 88888.00 2016-01-12 23:17:00.250 012 12590.60 5.35 54546.32 88888.00 2016-01-12 23:17:00.375 012 12590.62 5.38 54546.38 88888.00 2016-01-12 23:17:00.500 012 12590.67 5.38 54546.38 88888.00 2016-01-12 23:17:00.625 012 12590.65 5.35 54546.38 88888.00 2016-01-12 23:17:00.750 012 12590.67 5.35 54546.35 88888.00 2016-01-12 23:17:00.875 012 12590.70 5.35 54546.35 88888.00 2016-01-12 23:17:01.000 012 12590.73 5.38 54546.35 88888.00 2016-01-12 23:17:01.125 012 12590.70 5.38 54546.35 88888.00 2016-01-12 23:17:01.250 012 12590.67 5.35 54546.40 88888.00 2016-01-12 23:17:01.375 012 12590.75 5.38 54546.38 88888.00 2016-01-12 23:17:01.500 012 12590.80 5.40 54546.38 88888.00 2016-01-12 23:17:01.625 012 12590.80 5.38 54546.38 88888.00 2016-01-12 23:17:01.750 012 12590.77 5.35 54546.40 88888.00 2016-01-12 23:17:01.875 012 12590.77 5.38 54546.38 88888.00 2016-01-12 23:17:02.000 012 12590.77 5.38 54546.38 88888.00 2016-01-12 23:17:02.125 012 12590.80 5.40 54546.40 88888.00 2016-01-12 23:17:02.250 012 12590.77 5.35 54546.43 88888.00 2016-01-12 23:17:02.375 012 12590.80 5.35 54546.43 88888.00 2016-01-12 23:17:02.500 012 12590.77 5.35 54546.43 88888.00 2016-01-12 23:17:02.625 012 12590.83 5.33 54546.40 88888.00 2016-01-12 23:17:02.750 012 12590.88 5.28 54546.43 88888.00 2016-01-12 23:17:02.875 012 12590.90 5.33 54546.40 88888.00 2016-01-12 23:17:03.000 012 12590.92 5.38 54546.40 88888.00 2016-01-12 23:17:03.125 012 12590.95 5.35 54546.43 88888.00 2016-01-12 23:17:03.250 012 12590.95 5.30 54546.40 88888.00 2016-01-12 23:17:03.375 012 12590.98 5.33 54546.38 88888.00 2016-01-12 23:17:03.500 012 12590.90 5.35 54546.38 88888.00 2016-01-12 23:17:03.625 012 12590.88 5.35 54546.40 88888.00 2016-01-12 23:17:03.750 012 12590.88 5.33 54546.40 88888.00 2016-01-12 23:17:03.875 012 12590.95 5.35 54546.43 88888.00 2016-01-12 23:17:04.000 012 12590.92 5.35 54546.43 88888.00 2016-01-12 23:17:04.125 012 12590.95 5.33 54546.40 88888.00 2016-01-12 23:17:04.250 012 12590.92 5.33 54546.43 88888.00 2016-01-12 23:17:04.375 012 12590.98 5.33 54546.43 88888.00 2016-01-12 23:17:04.500 012 12591.02 5.30 54546.43 88888.00 2016-01-12 23:17:04.625 012 12591.05 5.35 54546.40 88888.00 2016-01-12 23:17:04.750 012 12591.05 5.33 54546.40 88888.00 2016-01-12 23:17:04.875 012 12591.05 5.35 54546.38 88888.00 2016-01-12 23:17:05.000 012 12590.98 5.35 54546.38 88888.00 2016-01-12 23:17:05.125 012 12590.90 5.28 54546.43 88888.00 2016-01-12 23:17:05.250 012 12590.90 5.28 54546.43 88888.00 2016-01-12 23:17:05.375 012 12591.00 5.33 54546.43 88888.00 2016-01-12 23:17:05.500 012 12591.02 5.35 54546.43 88888.00 2016-01-12 23:17:05.625 012 12591.00 5.35 54546.43 88888.00 2016-01-12 23:17:05.750 012 12590.98 5.35 54546.43 88888.00 2016-01-12 23:17:05.875 012 12591.05 5.33 54546.43 88888.00 2016-01-12 23:17:06.000 012 12591.00 5.28 54546.40 88888.00 2016-01-12 23:17:06.125 012 12590.98 5.33 54546.43 88888.00 2016-01-12 23:17:06.250 012 12590.95 5.30 54546.45 88888.00 2016-01-12 23:17:06.375 012 12590.95 5.33 54546.45 88888.00 2016-01-12 23:17:06.500 012 12590.95 5.35 54546.47 88888.00 2016-01-12 23:17:06.625 012 12590.98 5.33 54546.45 88888.00 2016-01-12 23:17:06.750 012 12590.95 5.33 54546.47 88888.00 2016-01-12 23:17:06.875 012 12590.95 5.35 54546.47 88888.00 2016-01-12 23:17:07.000 012 12591.02 5.35 54546.45 88888.00 2016-01-12 23:17:07.125 012 12591.00 5.38 54546.45 88888.00 2016-01-12 23:17:07.250 012 12590.92 5.35 54546.47 88888.00 2016-01-12 23:17:07.375 012 12590.95 5.35 54546.45 88888.00 2016-01-12 23:17:07.500 012 12590.92 5.40 54546.47 88888.00 2016-01-12 23:17:07.625 012 12590.98 5.42 54546.47 88888.00 2016-01-12 23:17:07.750 012 12591.05 5.42 54546.50 88888.00 2016-01-12 23:17:07.875 012 12591.02 5.45 54546.47 88888.00 2016-01-12 23:17:08.000 012 12591.02 5.40 54546.47 88888.00 2016-01-12 23:17:08.125 012 12591.05 5.38 54546.45 88888.00 2016-01-12 23:17:08.250 012 12591.02 5.40 54546.45 88888.00 2016-01-12 23:17:08.375 012 12591.08 5.47 54546.47 88888.00 2016-01-12 23:17:08.500 012 12591.10 5.47 54546.47 88888.00 2016-01-12 23:17:08.625 012 12591.10 5.47 54546.47 88888.00 2016-01-12 23:17:08.750 012 12591.10 5.47 54546.45 88888.00 2016-01-12 23:17:08.875 012 12591.05 5.47 54546.45 88888.00 2016-01-12 23:17:09.000 012 12591.05 5.47 54546.43 88888.00 2016-01-12 23:17:09.125 012 12591.08 5.47 54546.47 88888.00 2016-01-12 23:17:09.250 012 12591.05 5.47 54546.47 88888.00 2016-01-12 23:17:09.375 012 12591.10 5.50 54546.50 88888.00 2016-01-12 23:17:09.500 012 12591.17 5.53 54546.47 88888.00 2016-01-12 23:17:09.625 012 12591.20 5.55 54546.47 88888.00 2016-01-12 23:17:09.750 012 12591.17 5.55 54546.47 88888.00 2016-01-12 23:17:09.875 012 12591.15 5.55 54546.47 88888.00 2016-01-12 23:17:10.000 012 12591.12 5.53 54546.47 88888.00 2016-01-12 23:17:10.125 012 12591.12 5.53 54546.50 88888.00 2016-01-12 23:17:10.250 012 12591.15 5.50 54546.50 88888.00 2016-01-12 23:17:10.375 012 12591.17 5.55 54546.50 88888.00 2016-01-12 23:17:10.500 012 12591.12 5.55 54546.47 88888.00 2016-01-12 23:17:10.625 012 12591.15 5.53 54546.50 88888.00 2016-01-12 23:17:10.750 012 12591.17 5.55 54546.50 88888.00 2016-01-12 23:17:10.875 012 12591.15 5.55 54546.53 88888.00 2016-01-12 23:17:11.000 012 12591.12 5.58 54546.55 88888.00 2016-01-12 23:17:11.125 012 12591.15 5.60 54546.53 88888.00 2016-01-12 23:17:11.250 012 12591.23 5.58 54546.50 88888.00 2016-01-12 23:17:11.375 012 12591.25 5.60 54546.50 88888.00 2016-01-12 23:17:11.500 012 12591.25 5.62 54546.53 88888.00 2016-01-12 23:17:11.625 012 12591.23 5.60 54546.53 88888.00 2016-01-12 23:17:11.750 012 12591.23 5.62 54546.53 88888.00 2016-01-12 23:17:11.875 012 12591.20 5.65 54546.53 88888.00 2016-01-12 23:17:12.000 012 12591.23 5.65 54546.53 88888.00 2016-01-12 23:17:12.125 012 12591.25 5.65 54546.53 88888.00 2016-01-12 23:17:12.250 012 12591.27 5.62 54546.53 88888.00 2016-01-12 23:17:12.375 012 12591.23 5.65 54546.50 88888.00 2016-01-12 23:17:12.500 012 12591.20 5.67 54546.47 88888.00 2016-01-12 23:17:12.625 012 12591.23 5.70 54546.50 88888.00 2016-01-12 23:17:12.750 012 12591.25 5.72 54546.53 88888.00 2016-01-12 23:17:12.875 012 12591.30 5.75 54546.53 88888.00 2016-01-12 23:17:13.000 012 12591.30 5.78 54546.50 88888.00 2016-01-12 23:17:13.125 012 12591.33 5.75 54546.53 88888.00 2016-01-12 23:17:13.250 012 12591.35 5.75 54546.50 88888.00 2016-01-12 23:17:13.375 012 12591.35 5.80 54546.50 88888.00 2016-01-12 23:17:13.500 012 12591.33 5.78 54546.53 88888.00 2016-01-12 23:17:13.625 012 12591.30 5.83 54546.53 88888.00 2016-01-12 23:17:13.750 012 12591.35 5.88 54546.55 88888.00 2016-01-12 23:17:13.875 012 12591.38 5.88 54546.53 88888.00 2016-01-12 23:17:14.000 012 12591.38 5.85 54546.50 88888.00 2016-01-12 23:17:14.125 012 12591.40 5.88 54546.53 88888.00 2016-01-12 23:17:14.250 012 12591.45 5.88 54546.57 88888.00 2016-01-12 23:17:14.375 012 12591.42 5.88 54546.57 88888.00 2016-01-12 23:17:14.500 012 12591.30 5.90 54546.57 88888.00 2016-01-12 23:17:14.625 012 12591.35 5.95 54546.53 88888.00 2016-01-12 23:17:14.750 012 12591.45 5.92 54546.53 88888.00 2016-01-12 23:17:14.875 012 12591.45 5.95 54546.53 88888.00 2016-01-12 23:17:15.000 012 12591.40 5.92 54546.50 88888.00 2016-01-12 23:17:15.125 012 12591.38 5.92 54546.55 88888.00 2016-01-12 23:17:15.250 012 12591.40 5.92 54546.55 88888.00 2016-01-12 23:17:15.375 012 12591.50 5.97 54546.55 88888.00 2016-01-12 23:17:15.500 012 12591.50 5.97 54546.53 88888.00 2016-01-12 23:17:15.625 012 12591.42 5.95 54546.53 88888.00 2016-01-12 23:17:15.750 012 12591.42 5.97 54546.53 88888.00 2016-01-12 23:17:15.875 012 12591.48 6.00 54546.53 88888.00 2016-01-12 23:17:16.000 012 12591.50 6.03 54546.53 88888.00 2016-01-12 23:17:16.125 012 12591.52 6.00 54546.50 88888.00 2016-01-12 23:17:16.250 012 12591.50 6.03 54546.55 88888.00 2016-01-12 23:17:16.375 012 12591.50 6.08 54546.55 88888.00 2016-01-12 23:17:16.500 012 12591.48 6.08 54546.50 88888.00 2016-01-12 23:17:16.625 012 12591.50 6.10 54546.53 88888.00 2016-01-12 23:17:16.750 012 12591.52 6.12 54546.53 88888.00 2016-01-12 23:17:16.875 012 12591.50 6.12 54546.50 88888.00 2016-01-12 23:17:17.000 012 12591.48 6.15 54546.53 88888.00 2016-01-12 23:17:17.125 012 12591.50 6.15 54546.57 88888.00 2016-01-12 23:17:17.250 012 12591.45 6.17 54546.57 88888.00 2016-01-12 23:17:17.375 012 12591.50 6.22 54546.55 88888.00 2016-01-12 23:17:17.500 012 12591.55 6.22 54546.53 88888.00 2016-01-12 23:17:17.625 012 12591.65 6.15 54546.55 88888.00 2016-01-12 23:17:17.750 012 12591.58 6.15 54546.55 88888.00 2016-01-12 23:17:17.875 012 12591.55 6.12 54546.55 88888.00 2016-01-12 23:17:18.000 012 12591.58 6.17 54546.53 88888.00 2016-01-12 23:17:18.125 012 12591.60 6.17 54546.55 88888.00 2016-01-12 23:17:18.250 012 12591.58 6.22 54546.57 88888.00 2016-01-12 23:17:18.375 012 12591.52 6.22 54546.57 88888.00 2016-01-12 23:17:18.500 012 12591.58 6.20 54546.55 88888.00 2016-01-12 23:17:18.625 012 12591.60 6.22 54546.60 88888.00 2016-01-12 23:17:18.750 012 12591.60 6.25 54546.55 88888.00 2016-01-12 23:17:18.875 012 12591.62 6.30 54546.55 88888.00 2016-01-12 23:17:19.000 012 12591.60 6.28 54546.55 88888.00 2016-01-12 23:17:19.125 012 12591.50 6.25 54546.57 88888.00 2016-01-12 23:17:19.250 012 12591.48 6.22 54546.57 88888.00 2016-01-12 23:17:19.375 012 12591.55 6.28 54546.57 88888.00 2016-01-12 23:17:19.500 012 12591.55 6.28 54546.55 88888.00 2016-01-12 23:17:19.625 012 12591.55 6.30 54546.55 88888.00 2016-01-12 23:17:19.750 012 12591.48 6.30 54546.55 88888.00 2016-01-12 23:17:19.875 012 12591.48 6.33 54546.55 88888.00 2016-01-12 23:17:20.000 012 12591.52 6.33 54546.55 88888.00 2016-01-12 23:17:20.125 012 12591.55 6.33 54546.53 88888.00 2016-01-12 23:17:20.250 012 12591.58 6.33 54546.53 88888.00 2016-01-12 23:17:20.375 012 12591.62 6.35 54546.50 88888.00 2016-01-12 23:17:20.500 012 12591.62 6.33 54546.50 88888.00 2016-01-12 23:17:20.625 012 12591.65 6.38 54546.53 88888.00 2016-01-12 23:17:20.750 012 12591.70 6.40 54546.53 88888.00 2016-01-12 23:17:20.875 012 12591.70 6.40 54546.53 88888.00 2016-01-12 23:17:21.000 012 12591.65 6.38 54546.53 88888.00 2016-01-12 23:17:21.125 012 12591.65 6.38 54546.55 88888.00 2016-01-12 23:17:21.250 012 12591.65 6.38 54546.55 88888.00 2016-01-12 23:17:21.375 012 12591.65 6.42 54546.55 88888.00 2016-01-12 23:17:21.500 012 12591.62 6.40 54546.55 88888.00 2016-01-12 23:17:21.625 012 12591.73 6.42 54546.53 88888.00 2016-01-12 23:17:21.750 012 12591.73 6.45 54546.50 88888.00 2016-01-12 23:17:21.875 012 12591.70 6.47 54546.55 88888.00 2016-01-12 23:17:22.000 012 12591.70 6.47 54546.55 88888.00 2016-01-12 23:17:22.125 012 12591.70 6.47 54546.55 88888.00 2016-01-12 23:17:22.250 012 12591.67 6.47 54546.55 88888.00 2016-01-12 23:17:22.375 012 12591.73 6.47 54546.55 88888.00 2016-01-12 23:17:22.500 012 12591.73 6.53 54546.55 88888.00 2016-01-12 23:17:22.625 012 12591.70 6.55 54546.53 88888.00 2016-01-12 23:17:22.750 012 12591.73 6.53 54546.53 88888.00 2016-01-12 23:17:22.875 012 12591.70 6.50 54546.50 88888.00 2016-01-12 23:17:23.000 012 12591.65 6.50 54546.53 88888.00 2016-01-12 23:17:23.125 012 12591.67 6.50 54546.55 88888.00 2016-01-12 23:17:23.250 012 12591.67 6.47 54546.53 88888.00 2016-01-12 23:17:23.375 012 12591.73 6.47 54546.53 88888.00 2016-01-12 23:17:23.500 012 12591.75 6.50 54546.53 88888.00 2016-01-12 23:17:23.625 012 12591.65 6.53 54546.53 88888.00 2016-01-12 23:17:23.750 012 12591.62 6.53 54546.50 88888.00 2016-01-12 23:17:23.875 012 12591.65 6.53 54546.50 88888.00 2016-01-12 23:17:24.000 012 12591.73 6.50 54546.47 88888.00 2016-01-12 23:17:24.125 012 12591.73 6.53 54546.53 88888.00 2016-01-12 23:17:24.250 012 12591.65 6.55 54546.53 88888.00 2016-01-12 23:17:24.375 012 12591.65 6.53 54546.53 88888.00 2016-01-12 23:17:24.500 012 12591.67 6.53 54546.53 88888.00 2016-01-12 23:17:24.625 012 12591.70 6.55 54546.53 88888.00 2016-01-12 23:17:24.750 012 12591.67 6.55 54546.53 88888.00 2016-01-12 23:17:24.875 012 12591.67 6.55 54546.53 88888.00 2016-01-12 23:17:25.000 012 12591.70 6.53 54546.50 88888.00 2016-01-12 23:17:25.125 012 12591.65 6.55 54546.50 88888.00 2016-01-12 23:17:25.250 012 12591.62 6.53 54546.50 88888.00 2016-01-12 23:17:25.375 012 12591.75 6.58 54546.50 88888.00 2016-01-12 23:17:25.500 012 12591.75 6.60 54546.50 88888.00 2016-01-12 23:17:25.625 012 12591.73 6.62 54546.53 88888.00 2016-01-12 23:17:25.750 012 12591.70 6.62 54546.50 88888.00 2016-01-12 23:17:25.875 012 12591.73 6.65 54546.53 88888.00 2016-01-12 23:17:26.000 012 12591.75 6.62 54546.53 88888.00 2016-01-12 23:17:26.125 012 12591.80 6.60 54546.53 88888.00 2016-01-12 23:17:26.250 012 12591.80 6.62 54546.53 88888.00 2016-01-12 23:17:26.375 012 12591.83 6.62 54546.53 88888.00 2016-01-12 23:17:26.500 012 12591.80 6.62 54546.53 88888.00 2016-01-12 23:17:26.625 012 12591.80 6.62 54546.53 88888.00 2016-01-12 23:17:26.750 012 12591.77 6.65 54546.53 88888.00 2016-01-12 23:17:26.875 012 12591.80 6.67 54546.55 88888.00 2016-01-12 23:17:27.000 012 12591.77 6.65 54546.50 88888.00 2016-01-12 23:17:27.125 012 12591.75 6.62 54546.50 88888.00 2016-01-12 23:17:27.250 012 12591.75 6.62 54546.55 88888.00 2016-01-12 23:17:27.375 012 12591.80 6.67 54546.53 88888.00 2016-01-12 23:17:27.500 012 12591.80 6.65 54546.53 88888.00 2016-01-12 23:17:27.625 012 12591.77 6.65 54546.53 88888.00 2016-01-12 23:17:27.750 012 12591.77 6.67 54546.53 88888.00 2016-01-12 23:17:27.875 012 12591.80 6.67 54546.55 88888.00 2016-01-12 23:17:28.000 012 12591.83 6.65 54546.53 88888.00 2016-01-12 23:17:28.125 012 12591.77 6.62 54546.55 88888.00 2016-01-12 23:17:28.250 012 12591.77 6.60 54546.55 88888.00 2016-01-12 23:17:28.375 012 12591.80 6.65 54546.57 88888.00 2016-01-12 23:17:28.500 012 12591.83 6.62 54546.57 88888.00 2016-01-12 23:17:28.625 012 12591.85 6.62 54546.53 88888.00 2016-01-12 23:17:28.750 012 12591.83 6.62 54546.55 88888.00 2016-01-12 23:17:28.875 012 12591.85 6.65 54546.55 88888.00 2016-01-12 23:17:29.000 012 12591.85 6.67 54546.57 88888.00 2016-01-12 23:17:29.125 012 12591.85 6.70 54546.55 88888.00 2016-01-12 23:17:29.250 012 12591.83 6.70 54546.53 88888.00 2016-01-12 23:17:29.375 012 12591.88 6.72 54546.55 88888.00 2016-01-12 23:17:29.500 012 12591.90 6.70 54546.57 88888.00 2016-01-12 23:17:29.625 012 12591.88 6.65 54546.55 88888.00 2016-01-12 23:17:29.750 012 12591.80 6.67 54546.55 88888.00 2016-01-12 23:17:29.875 012 12591.80 6.70 54546.53 88888.00 2016-01-12 23:17:30.000 012 12591.88 6.70 54546.53 88888.00 2016-01-12 23:17:30.125 012 12591.90 6.67 54546.55 88888.00 2016-01-12 23:17:30.250 012 12591.90 6.67 54546.53 88888.00 2016-01-12 23:17:30.375 012 12591.95 6.70 54546.53 88888.00 2016-01-12 23:17:30.500 012 12591.92 6.72 54546.55 88888.00 2016-01-12 23:17:30.625 012 12591.92 6.75 54546.57 88888.00 2016-01-12 23:17:30.750 012 12591.95 6.72 54546.55 88888.00 2016-01-12 23:17:30.875 012 12591.98 6.75 54546.53 88888.00 2016-01-12 23:17:31.000 012 12592.00 6.75 54546.55 88888.00 2016-01-12 23:17:31.125 012 12592.02 6.75 54546.55 88888.00 2016-01-12 23:17:31.250 012 12592.00 6.70 54546.57 88888.00 2016-01-12 23:17:31.375 012 12592.02 6.72 54546.57 88888.00 2016-01-12 23:17:31.500 012 12592.00 6.78 54546.55 88888.00 2016-01-12 23:17:31.625 012 12591.98 6.78 54546.55 88888.00 2016-01-12 23:17:31.750 012 12592.00 6.75 54546.53 88888.00 2016-01-12 23:17:31.875 012 12591.98 6.72 54546.53 88888.00 2016-01-12 23:17:32.000 012 12591.95 6.75 54546.55 88888.00 2016-01-12 23:17:32.125 012 12592.02 6.75 54546.57 88888.00 2016-01-12 23:17:32.250 012 12592.05 6.78 54546.55 88888.00 2016-01-12 23:17:32.375 012 12592.12 6.75 54546.55 88888.00 2016-01-12 23:17:32.500 012 12592.10 6.75 54546.55 88888.00 2016-01-12 23:17:32.625 012 12592.02 6.75 54546.57 88888.00 2016-01-12 23:17:32.750 012 12592.05 6.75 54546.60 88888.00 2016-01-12 23:17:32.875 012 12592.12 6.75 54546.60 88888.00 2016-01-12 23:17:33.000 012 12592.12 6.78 54546.57 88888.00 2016-01-12 23:17:33.125 012 12592.10 6.78 54546.57 88888.00 2016-01-12 23:17:33.250 012 12592.10 6.80 54546.57 88888.00 2016-01-12 23:17:33.375 012 12592.12 6.80 54546.57 88888.00 2016-01-12 23:17:33.500 012 12592.12 6.83 54546.57 88888.00 2016-01-12 23:17:33.625 012 12592.10 6.88 54546.57 88888.00 2016-01-12 23:17:33.750 012 12592.05 6.83 54546.55 88888.00 2016-01-12 23:17:33.875 012 12592.02 6.80 54546.53 88888.00 2016-01-12 23:17:34.000 012 12592.08 6.80 54546.53 88888.00 2016-01-12 23:17:34.125 012 12592.15 6.85 54546.55 88888.00 2016-01-12 23:17:34.250 012 12592.08 6.83 54546.55 88888.00 2016-01-12 23:17:34.375 012 12592.12 6.85 54546.55 88888.00 2016-01-12 23:17:34.500 012 12592.15 6.85 54546.57 88888.00 2016-01-12 23:17:34.625 012 12592.10 6.88 54546.60 88888.00 2016-01-12 23:17:34.750 012 12592.12 6.83 54546.55 88888.00 2016-01-12 23:17:34.875 012 12592.15 6.80 54546.57 88888.00 2016-01-12 23:17:35.000 012 12592.10 6.85 54546.57 88888.00 2016-01-12 23:17:35.125 012 12592.10 6.83 54546.57 88888.00 2016-01-12 23:17:35.250 012 12592.10 6.88 54546.55 88888.00 2016-01-12 23:17:35.375 012 12592.17 6.90 54546.55 88888.00 2016-01-12 23:17:35.500 012 12592.20 6.88 54546.55 88888.00 2016-01-12 23:17:35.625 012 12592.25 6.90 54546.53 88888.00 2016-01-12 23:17:35.750 012 12592.20 6.92 54546.53 88888.00 2016-01-12 23:17:35.875 012 12592.12 6.92 54546.53 88888.00 2016-01-12 23:17:36.000 012 12592.15 6.92 54546.53 88888.00 2016-01-12 23:17:36.125 012 12592.17 6.92 54546.55 88888.00 2016-01-12 23:17:36.250 012 12592.20 6.92 54546.57 88888.00 2016-01-12 23:17:36.375 012 12592.25 6.92 54546.55 88888.00 2016-01-12 23:17:36.500 012 12592.25 6.97 54546.60 88888.00 2016-01-12 23:17:36.625 012 12592.27 6.95 54546.62 88888.00 2016-01-12 23:17:36.750 012 12592.30 6.95 54546.57 88888.00 2016-01-12 23:17:36.875 012 12592.25 6.95 54546.57 88888.00 2016-01-12 23:17:37.000 012 12592.23 6.97 54546.57 88888.00 2016-01-12 23:17:37.125 012 12592.25 6.95 54546.55 88888.00 2016-01-12 23:17:37.250 012 12592.25 6.97 54546.57 88888.00 2016-01-12 23:17:37.375 012 12592.30 6.97 54546.55 88888.00 2016-01-12 23:17:37.500 012 12592.33 7.00 54546.53 88888.00 2016-01-12 23:17:37.625 012 12592.35 7.00 54546.55 88888.00 2016-01-12 23:17:37.750 012 12592.40 7.00 54546.55 88888.00 2016-01-12 23:17:37.875 012 12592.40 7.03 54546.55 88888.00 2016-01-12 23:17:38.000 012 12592.35 7.03 54546.55 88888.00 2016-01-12 23:17:38.125 012 12592.33 7.05 54546.55 88888.00 2016-01-12 23:17:38.250 012 12592.30 7.00 54546.55 88888.00 2016-01-12 23:17:38.375 012 12592.38 7.03 54546.50 88888.00 2016-01-12 23:17:38.500 012 12592.38 7.03 54546.53 88888.00 2016-01-12 23:17:38.625 012 12592.33 7.03 54546.55 88888.00 2016-01-12 23:17:38.750 012 12592.27 7.05 54546.55 88888.00 2016-01-12 23:17:38.875 012 12592.20 7.05 54546.57 88888.00 2016-01-12 23:17:39.000 012 12592.27 7.05 54546.53 88888.00 2016-01-12 23:17:39.125 012 12592.35 7.05 54546.55 88888.00 2016-01-12 23:17:39.250 012 12592.35 7.08 54546.57 88888.00 2016-01-12 23:17:39.375 012 12592.38 7.10 54546.57 88888.00 2016-01-12 23:17:39.500 012 12592.33 7.10 54546.55 88888.00 2016-01-12 23:17:39.625 012 12592.33 7.12 54546.57 88888.00 2016-01-12 23:17:39.750 012 12592.35 7.12 54546.60 88888.00 2016-01-12 23:17:39.875 012 12592.35 7.10 54546.60 88888.00 2016-01-12 23:17:40.000 012 12592.38 7.08 54546.57 88888.00 2016-01-12 23:17:40.125 012 12592.38 7.08 54546.57 88888.00 2016-01-12 23:17:40.250 012 12592.42 7.10 54546.57 88888.00 2016-01-12 23:17:40.375 012 12592.48 7.15 54546.57 88888.00 2016-01-12 23:17:40.500 012 12592.45 7.10 54546.55 88888.00 2016-01-12 23:17:40.625 012 12592.45 7.10 54546.55 88888.00 2016-01-12 23:17:40.750 012 12592.52 7.12 54546.55 88888.00 2016-01-12 23:17:40.875 012 12592.52 7.12 54546.55 88888.00 2016-01-12 23:17:41.000 012 12592.45 7.12 54546.55 88888.00 2016-01-12 23:17:41.125 012 12592.42 7.15 54546.55 88888.00 2016-01-12 23:17:41.250 012 12592.38 7.12 54546.55 88888.00 2016-01-12 23:17:41.375 012 12592.42 7.15 54546.53 88888.00 2016-01-12 23:17:41.500 012 12592.45 7.15 54546.50 88888.00 2016-01-12 23:17:41.625 012 12592.45 7.17 54546.53 88888.00 2016-01-12 23:17:41.750 012 12592.45 7.17 54546.53 88888.00 2016-01-12 23:17:41.875 012 12592.42 7.20 54546.53 88888.00 2016-01-12 23:17:42.000 012 12592.40 7.17 54546.53 88888.00 2016-01-12 23:17:42.125 012 12592.42 7.22 54546.55 88888.00 2016-01-12 23:17:42.250 012 12592.48 7.22 54546.55 88888.00 2016-01-12 23:17:42.375 012 12592.50 7.25 54546.53 88888.00 2016-01-12 23:17:42.500 012 12592.50 7.25 54546.55 88888.00 2016-01-12 23:17:42.625 012 12592.50 7.25 54546.53 88888.00 2016-01-12 23:17:42.750 012 12592.52 7.22 54546.53 88888.00 2016-01-12 23:17:42.875 012 12592.50 7.22 54546.50 88888.00 2016-01-12 23:17:43.000 012 12592.55 7.22 54546.50 88888.00 2016-01-12 23:17:43.125 012 12592.62 7.25 54546.55 88888.00 2016-01-12 23:17:43.250 012 12592.62 7.25 54546.50 88888.00 2016-01-12 23:17:43.375 012 12592.58 7.28 54546.50 88888.00 2016-01-12 23:17:43.500 012 12592.52 7.25 54546.50 88888.00 2016-01-12 23:17:43.625 012 12592.52 7.25 54546.50 88888.00 2016-01-12 23:17:43.750 012 12592.50 7.25 54546.50 88888.00 2016-01-12 23:17:43.875 012 12592.48 7.25 54546.50 88888.00 2016-01-12 23:17:44.000 012 12592.48 7.25 54546.50 88888.00 2016-01-12 23:17:44.125 012 12592.48 7.25 54546.53 88888.00 2016-01-12 23:17:44.250 012 12592.50 7.22 54546.53 88888.00 2016-01-12 23:17:44.375 012 12592.50 7.25 54546.50 88888.00 2016-01-12 23:17:44.500 012 12592.42 7.25 54546.50 88888.00 2016-01-12 23:17:44.625 012 12592.48 7.28 54546.53 88888.00 2016-01-12 23:17:44.750 012 12592.50 7.30 54546.53 88888.00 2016-01-12 23:17:44.875 012 12592.52 7.30 54546.53 88888.00 2016-01-12 23:17:45.000 012 12592.52 7.28 54546.50 88888.00 2016-01-12 23:17:45.125 012 12592.58 7.30 54546.50 88888.00 2016-01-12 23:17:45.250 012 12592.55 7.33 54546.50 88888.00 2016-01-12 23:17:45.375 012 12592.52 7.35 54546.50 88888.00 2016-01-12 23:17:45.500 012 12592.55 7.35 54546.50 88888.00 2016-01-12 23:17:45.625 012 12592.58 7.35 54546.53 88888.00 2016-01-12 23:17:45.750 012 12592.52 7.35 54546.53 88888.00 2016-01-12 23:17:45.875 012 12592.52 7.35 54546.53 88888.00 2016-01-12 23:17:46.000 012 12592.55 7.33 54546.50 88888.00 2016-01-12 23:17:46.125 012 12592.58 7.33 54546.55 88888.00 2016-01-12 23:17:46.250 012 12592.60 7.35 54546.55 88888.00 2016-01-12 23:17:46.375 012 12592.58 7.35 54546.53 88888.00 2016-01-12 23:17:46.500 012 12592.52 7.35 54546.53 88888.00 2016-01-12 23:17:46.625 012 12592.58 7.40 54546.53 88888.00 2016-01-12 23:17:46.750 012 12592.67 7.45 54546.53 88888.00 2016-01-12 23:17:46.875 012 12592.65 7.45 54546.50 88888.00 2016-01-12 23:17:47.000 012 12592.67 7.45 54546.47 88888.00 2016-01-12 23:17:47.125 012 12592.67 7.45 54546.47 88888.00 2016-01-12 23:17:47.250 012 12592.62 7.45 54546.50 88888.00 2016-01-12 23:17:47.375 012 12592.62 7.47 54546.50 88888.00 2016-01-12 23:17:47.500 012 12592.60 7.42 54546.47 88888.00 2016-01-12 23:17:47.625 012 12592.58 7.42 54546.50 88888.00 2016-01-12 23:17:47.750 012 12592.60 7.42 54546.50 88888.00 2016-01-12 23:17:47.875 012 12592.62 7.42 54546.50 88888.00 2016-01-12 23:17:48.000 012 12592.65 7.45 54546.50 88888.00 2016-01-12 23:17:48.125 012 12592.60 7.42 54546.50 88888.00 2016-01-12 23:17:48.250 012 12592.50 7.42 54546.50 88888.00 2016-01-12 23:17:48.375 012 12592.55 7.45 54546.47 88888.00 2016-01-12 23:17:48.500 012 12592.62 7.45 54546.47 88888.00 2016-01-12 23:17:48.625 012 12592.60 7.45 54546.47 88888.00 2016-01-12 23:17:48.750 012 12592.50 7.45 54546.50 88888.00 2016-01-12 23:17:48.875 012 12592.52 7.47 54546.47 88888.00 2016-01-12 23:17:49.000 012 12592.55 7.47 54546.47 88888.00 2016-01-12 23:17:49.125 012 12592.58 7.45 54546.47 88888.00 2016-01-12 23:17:49.250 012 12592.50 7.42 54546.47 88888.00 2016-01-12 23:17:49.375 012 12592.52 7.47 54546.50 88888.00 2016-01-12 23:17:49.500 012 12592.58 7.45 54546.50 88888.00 2016-01-12 23:17:49.625 012 12592.58 7.45 54546.50 88888.00 2016-01-12 23:17:49.750 012 12592.55 7.45 54546.50 88888.00 2016-01-12 23:17:49.875 012 12592.58 7.50 54546.47 88888.00 2016-01-12 23:17:50.000 012 12592.52 7.50 54546.47 88888.00 2016-01-12 23:17:50.125 012 12592.50 7.47 54546.50 88888.00 2016-01-12 23:17:50.250 012 12592.50 7.50 54546.53 88888.00 2016-01-12 23:17:50.375 012 12592.52 7.50 54546.53 88888.00 2016-01-12 23:17:50.500 012 12592.50 7.47 54546.53 88888.00 2016-01-12 23:17:50.625 012 12592.55 7.47 54546.53 88888.00 2016-01-12 23:17:50.750 012 12592.62 7.47 54546.55 88888.00 2016-01-12 23:17:50.875 012 12592.55 7.50 54546.53 88888.00 2016-01-12 23:17:51.000 012 12592.50 7.45 54546.53 88888.00 2016-01-12 23:17:51.125 012 12592.55 7.47 54546.55 88888.00 2016-01-12 23:17:51.250 012 12592.55 7.50 54546.55 88888.00 2016-01-12 23:17:51.375 012 12592.58 7.50 54546.53 88888.00 2016-01-12 23:17:51.500 012 12592.50 7.53 54546.55 88888.00 2016-01-12 23:17:51.625 012 12592.45 7.50 54546.55 88888.00 2016-01-12 23:17:51.750 012 12592.48 7.50 54546.53 88888.00 2016-01-12 23:17:51.875 012 12592.52 7.47 54546.53 88888.00 2016-01-12 23:17:52.000 012 12592.55 7.50 54546.50 88888.00 2016-01-12 23:17:52.125 012 12592.55 7.50 54546.55 88888.00 2016-01-12 23:17:52.250 012 12592.60 7.53 54546.53 88888.00 2016-01-12 23:17:52.375 012 12592.60 7.50 54546.53 88888.00 2016-01-12 23:17:52.500 012 12592.55 7.50 54546.50 88888.00 2016-01-12 23:17:52.625 012 12592.58 7.50 54546.50 88888.00 2016-01-12 23:17:52.750 012 12592.55 7.50 54546.55 88888.00 2016-01-12 23:17:52.875 012 12592.58 7.47 54546.53 88888.00 2016-01-12 23:17:53.000 012 12592.60 7.47 54546.53 88888.00 2016-01-12 23:17:53.125 012 12592.60 7.47 54546.55 88888.00 2016-01-12 23:17:53.250 012 12592.62 7.47 54546.55 88888.00 2016-01-12 23:17:53.375 012 12592.65 7.47 54546.55 88888.00 2016-01-12 23:17:53.500 012 12592.62 7.47 54546.53 88888.00 2016-01-12 23:17:53.625 012 12592.62 7.47 54546.55 88888.00 2016-01-12 23:17:53.750 012 12592.70 7.50 54546.55 88888.00 2016-01-12 23:17:53.875 012 12592.67 7.47 54546.55 88888.00 2016-01-12 23:17:54.000 012 12592.65 7.47 54546.53 88888.00 2016-01-12 23:17:54.125 012 12592.62 7.50 54546.55 88888.00 2016-01-12 23:17:54.250 012 12592.60 7.50 54546.55 88888.00 2016-01-12 23:17:54.375 012 12592.60 7.50 54546.55 88888.00 2016-01-12 23:17:54.500 012 12592.65 7.50 54546.53 88888.00 2016-01-12 23:17:54.625 012 12592.70 7.53 54546.50 88888.00 2016-01-12 23:17:54.750 012 12592.70 7.53 54546.50 88888.00 2016-01-12 23:17:54.875 012 12592.73 7.50 54546.55 88888.00 2016-01-12 23:17:55.000 012 12592.73 7.47 54546.50 88888.00 2016-01-12 23:17:55.125 012 12592.73 7.50 54546.53 88888.00 2016-01-12 23:17:55.250 012 12592.73 7.50 54546.53 88888.00 2016-01-12 23:17:55.375 012 12592.77 7.53 54546.53 88888.00 2016-01-12 23:17:55.500 012 12592.70 7.47 54546.50 88888.00 2016-01-12 23:17:55.625 012 12592.65 7.50 54546.50 88888.00 2016-01-12 23:17:55.750 012 12592.70 7.55 54546.53 88888.00 2016-01-12 23:17:55.875 012 12592.77 7.55 54546.53 88888.00 2016-01-12 23:17:56.000 012 12592.77 7.50 54546.50 88888.00 2016-01-12 23:17:56.125 012 12592.80 7.50 54546.50 88888.00 2016-01-12 23:17:56.250 012 12592.77 7.55 54546.53 88888.00 2016-01-12 23:17:56.375 012 12592.75 7.55 54546.55 88888.00 2016-01-12 23:17:56.500 012 12592.73 7.53 54546.50 88888.00 2016-01-12 23:17:56.625 012 12592.77 7.53 54546.50 88888.00 2016-01-12 23:17:56.750 012 12592.75 7.53 54546.50 88888.00 2016-01-12 23:17:56.875 012 12592.77 7.53 54546.50 88888.00 2016-01-12 23:17:57.000 012 12592.85 7.50 54546.50 88888.00 2016-01-12 23:17:57.125 012 12592.88 7.50 54546.50 88888.00 2016-01-12 23:17:57.250 012 12592.83 7.50 54546.47 88888.00 2016-01-12 23:17:57.375 012 12592.83 7.53 54546.47 88888.00 2016-01-12 23:17:57.500 012 12592.83 7.50 54546.47 88888.00 2016-01-12 23:17:57.625 012 12592.85 7.47 54546.47 88888.00 2016-01-12 23:17:57.750 012 12592.85 7.45 54546.47 88888.00 2016-01-12 23:17:57.875 012 12592.85 7.47 54546.47 88888.00 2016-01-12 23:17:58.000 012 12592.85 7.50 54546.47 88888.00 2016-01-12 23:17:58.125 012 12592.80 7.50 54546.47 88888.00 2016-01-12 23:17:58.250 012 12592.83 7.47 54546.47 88888.00 2016-01-12 23:17:58.375 012 12592.90 7.47 54546.47 88888.00 2016-01-12 23:17:58.500 012 12592.88 7.45 54546.50 88888.00 2016-01-12 23:17:58.625 012 12592.85 7.50 54546.50 88888.00 2016-01-12 23:17:58.750 012 12592.90 7.50 54546.53 88888.00 2016-01-12 23:17:58.875 012 12592.95 7.53 54546.50 88888.00 2016-01-12 23:17:59.000 012 12592.95 7.47 54546.47 88888.00 2016-01-12 23:17:59.125 012 12592.92 7.50 54546.47 88888.00 2016-01-12 23:17:59.250 012 12592.92 7.53 54546.53 88888.00 2016-01-12 23:17:59.375 012 12593.00 7.53 54546.50 88888.00 2016-01-12 23:17:59.500 012 12592.98 7.53 54546.47 88888.00 2016-01-12 23:17:59.625 012 12592.98 7.53 54546.45 88888.00 2016-01-12 23:17:59.750 012 12592.98 7.50 54546.47 88888.00 2016-01-12 23:17:59.875 012 12592.98 7.50 54546.47 88888.00 2016-01-12 23:18:00.000 012 12593.00 7.53 54546.47 88888.00 2016-01-12 23:18:00.125 012 12593.00 7.50 54546.47 88888.00 2016-01-12 23:18:00.250 012 12593.02 7.53 54546.47 88888.00 2016-01-12 23:18:00.375 012 12593.10 7.55 54546.47 88888.00 2016-01-12 23:18:00.500 012 12593.05 7.53 54546.47 88888.00 2016-01-12 23:18:00.625 012 12593.08 7.47 54546.47 88888.00 2016-01-12 23:18:00.750 012 12593.12 7.47 54546.47 88888.00 2016-01-12 23:18:00.875 012 12593.08 7.50 54546.50 88888.00 2016-01-12 23:18:01.000 012 12593.17 7.53 54546.50 88888.00 2016-01-12 23:18:01.125 012 12593.25 7.53 54546.50 88888.00 2016-01-12 23:18:01.250 012 12593.23 7.53 54546.47 88888.00 2016-01-12 23:18:01.375 012 12593.17 7.50 54546.47 88888.00 2016-01-12 23:18:01.500 012 12593.15 7.50 54546.47 88888.00 2016-01-12 23:18:01.625 012 12593.10 7.50 54546.47 88888.00 2016-01-12 23:18:01.750 012 12593.10 7.53 54546.50 88888.00 2016-01-12 23:18:01.875 012 12593.12 7.50 54546.47 88888.00 2016-01-12 23:18:02.000 012 12593.15 7.50 54546.45 88888.00 2016-01-12 23:18:02.125 012 12593.20 7.47 54546.45 88888.00 2016-01-12 23:18:02.250 012 12593.17 7.50 54546.50 88888.00 2016-01-12 23:18:02.375 012 12593.23 7.53 54546.47 88888.00 2016-01-12 23:18:02.500 012 12593.23 7.50 54546.47 88888.00 2016-01-12 23:18:02.625 012 12593.23 7.53 54546.47 88888.00 2016-01-12 23:18:02.750 012 12593.23 7.50 54546.47 88888.00 2016-01-12 23:18:02.875 012 12593.25 7.50 54546.47 88888.00 2016-01-12 23:18:03.000 012 12593.27 7.50 54546.47 88888.00 2016-01-12 23:18:03.125 012 12593.25 7.47 54546.47 88888.00 2016-01-12 23:18:03.250 012 12593.25 7.42 54546.45 88888.00 2016-01-12 23:18:03.375 012 12593.30 7.42 54546.47 88888.00 2016-01-12 23:18:03.500 012 12593.27 7.47 54546.45 88888.00 2016-01-12 23:18:03.625 012 12593.30 7.47 54546.47 88888.00 2016-01-12 23:18:03.750 012 12593.33 7.47 54546.45 88888.00 2016-01-12 23:18:03.875 012 12593.33 7.47 54546.47 88888.00 2016-01-12 23:18:04.000 012 12593.38 7.47 54546.45 88888.00 2016-01-12 23:18:04.125 012 12593.33 7.47 54546.47 88888.00 2016-01-12 23:18:04.250 012 12593.33 7.47 54546.47 88888.00 2016-01-12 23:18:04.375 012 12593.42 7.50 54546.47 88888.00 2016-01-12 23:18:04.500 012 12593.42 7.50 54546.47 88888.00 2016-01-12 23:18:04.625 012 12593.42 7.45 54546.45 88888.00 2016-01-12 23:18:04.750 012 12593.40 7.45 54546.45 88888.00 2016-01-12 23:18:04.875 012 12593.40 7.45 54546.47 88888.00 2016-01-12 23:18:05.000 012 12593.45 7.47 54546.45 88888.00 2016-01-12 23:18:05.125 012 12593.42 7.47 54546.47 88888.00 2016-01-12 23:18:05.250 012 12593.42 7.50 54546.50 88888.00 2016-01-12 23:18:05.375 012 12593.50 7.50 54546.47 88888.00 2016-01-12 23:18:05.500 012 12593.50 7.50 54546.47 88888.00 2016-01-12 23:18:05.625 012 12593.50 7.47 54546.47 88888.00 2016-01-12 23:18:05.750 012 12593.48 7.47 54546.43 88888.00 2016-01-12 23:18:05.875 012 12593.48 7.47 54546.45 88888.00 2016-01-12 23:18:06.000 012 12593.50 7.47 54546.45 88888.00 2016-01-12 23:18:06.125 012 12593.50 7.53 54546.45 88888.00 2016-01-12 23:18:06.250 012 12593.50 7.50 54546.45 88888.00 2016-01-12 23:18:06.375 012 12593.55 7.50 54546.45 88888.00 2016-01-12 23:18:06.500 012 12593.52 7.53 54546.45 88888.00 2016-01-12 23:18:06.625 012 12593.50 7.53 54546.45 88888.00 2016-01-12 23:18:06.750 012 12593.50 7.53 54546.45 88888.00 2016-01-12 23:18:06.875 012 12593.60 7.53 54546.45 88888.00 2016-01-12 23:18:07.000 012 12593.60 7.50 54546.47 88888.00 2016-01-12 23:18:07.125 012 12593.60 7.50 54546.47 88888.00 2016-01-12 23:18:07.250 012 12593.62 7.53 54546.47 88888.00 2016-01-12 23:18:07.375 012 12593.65 7.53 54546.45 88888.00 2016-01-12 23:18:07.500 012 12593.65 7.50 54546.43 88888.00 2016-01-12 23:18:07.625 012 12593.62 7.53 54546.43 88888.00 2016-01-12 23:18:07.750 012 12593.65 7.50 54546.43 88888.00 2016-01-12 23:18:07.875 012 12593.73 7.50 54546.43 88888.00 2016-01-12 23:18:08.000 012 12593.70 7.53 54546.43 88888.00 2016-01-12 23:18:08.125 012 12593.65 7.50 54546.45 88888.00 2016-01-12 23:18:08.250 012 12593.65 7.50 54546.45 88888.00 2016-01-12 23:18:08.375 012 12593.67 7.53 54546.45 88888.00 2016-01-12 23:18:08.500 012 12593.70 7.53 54546.40 88888.00 2016-01-12 23:18:08.625 012 12593.73 7.53 54546.43 88888.00 2016-01-12 23:18:08.750 012 12593.67 7.58 54546.45 88888.00 2016-01-12 23:18:08.875 012 12593.70 7.60 54546.43 88888.00 2016-01-12 23:18:09.000 012 12593.77 7.62 54546.43 88888.00 2016-01-12 23:18:09.125 012 12593.80 7.62 54546.43 88888.00 2016-01-12 23:18:09.250 012 12593.77 7.62 54546.43 88888.00 2016-01-12 23:18:09.375 012 12593.80 7.65 54546.43 88888.00 2016-01-12 23:18:09.500 012 12593.80 7.62 54546.43 88888.00 2016-01-12 23:18:09.625 012 12593.85 7.62 54546.43 88888.00 2016-01-12 23:18:09.750 012 12593.80 7.62 54546.40 88888.00 2016-01-12 23:18:09.875 012 12593.77 7.62 54546.43 88888.00 2016-01-12 23:18:10.000 012 12593.77 7.62 54546.43 88888.00 2016-01-12 23:18:10.125 012 12593.80 7.62 54546.40 88888.00 2016-01-12 23:18:10.250 012 12593.83 7.62 54546.43 88888.00 2016-01-12 23:18:10.375 012 12593.88 7.62 54546.40 88888.00 2016-01-12 23:18:10.500 012 12593.90 7.62 54546.40 88888.00 2016-01-12 23:18:10.625 012 12593.92 7.62 54546.43 88888.00 2016-01-12 23:18:10.750 012 12593.95 7.62 54546.43 88888.00 2016-01-12 23:18:10.875 012 12593.90 7.60 54546.40 88888.00 2016-01-12 23:18:11.000 012 12593.83 7.58 54546.38 88888.00 2016-01-12 23:18:11.125 012 12593.83 7.60 54546.40 88888.00 2016-01-12 23:18:11.250 012 12593.83 7.60 54546.43 88888.00 2016-01-12 23:18:11.375 012 12593.88 7.60 54546.43 88888.00 2016-01-12 23:18:11.500 012 12593.90 7.62 54546.43 88888.00 2016-01-12 23:18:11.625 012 12593.98 7.60 54546.43 88888.00 2016-01-12 23:18:11.750 012 12593.95 7.62 54546.40 88888.00 2016-01-12 23:18:11.875 012 12593.88 7.62 54546.43 88888.00 2016-01-12 23:18:12.000 012 12593.83 7.62 54546.40 88888.00 2016-01-12 23:18:12.125 012 12593.88 7.62 54546.43 88888.00 2016-01-12 23:18:12.250 012 12593.95 7.60 54546.43 88888.00 2016-01-12 23:18:12.375 012 12594.02 7.65 54546.43 88888.00 2016-01-12 23:18:12.500 012 12594.02 7.62 54546.40 88888.00 2016-01-12 23:18:12.625 012 12593.95 7.65 54546.40 88888.00 2016-01-12 23:18:12.750 012 12593.95 7.65 54546.43 88888.00 2016-01-12 23:18:12.875 012 12594.02 7.67 54546.43 88888.00 2016-01-12 23:18:13.000 012 12594.10 7.67 54546.43 88888.00 2016-01-12 23:18:13.125 012 12594.10 7.70 54546.43 88888.00 2016-01-12 23:18:13.250 012 12594.05 7.72 54546.43 88888.00 2016-01-12 23:18:13.375 012 12594.00 7.72 54546.40 88888.00 2016-01-12 23:18:13.500 012 12594.00 7.75 54546.40 88888.00 2016-01-12 23:18:13.625 012 12594.08 7.75 54546.38 88888.00 2016-01-12 23:18:13.750 012 12594.08 7.72 54546.40 88888.00 2016-01-12 23:18:13.875 012 12594.02 7.80 54546.40 88888.00 2016-01-12 23:18:14.000 012 12594.05 7.78 54546.38 88888.00 2016-01-12 23:18:14.125 012 12594.05 7.75 54546.40 88888.00 2016-01-12 23:18:14.250 012 12594.02 7.67 54546.40 88888.00 2016-01-12 23:18:14.375 012 12594.05 7.70 54546.38 88888.00 2016-01-12 23:18:14.500 012 12594.10 7.67 54546.38 88888.00 2016-01-12 23:18:14.625 012 12594.15 7.67 54546.38 88888.00 2016-01-12 23:18:14.750 012 12594.12 7.65 54546.35 88888.00 2016-01-12 23:18:14.875 012 12594.12 7.65 54546.38 88888.00 2016-01-12 23:18:15.000 012 12594.15 7.62 54546.40 88888.00 2016-01-12 23:18:15.125 012 12594.25 7.62 54546.40 88888.00 2016-01-12 23:18:15.250 012 12594.25 7.65 54546.38 88888.00 2016-01-12 23:18:15.375 012 12594.25 7.67 54546.38 88888.00 2016-01-12 23:18:15.500 012 12594.20 7.67 54546.38 88888.00 2016-01-12 23:18:15.625 012 12594.20 7.72 54546.38 88888.00 2016-01-12 23:18:15.750 012 12594.27 7.72 54546.35 88888.00 2016-01-12 23:18:15.875 012 12594.30 7.75 54546.35 88888.00 2016-01-12 23:18:16.000 012 12594.25 7.78 54546.38 88888.00 2016-01-12 23:18:16.125 012 12594.23 7.80 54546.38 88888.00 2016-01-12 23:18:16.250 012 12594.25 7.78 54546.35 88888.00 2016-01-12 23:18:16.375 012 12594.35 7.78 54546.35 88888.00 2016-01-12 23:18:16.500 012 12594.33 7.83 54546.38 88888.00 2016-01-12 23:18:16.625 012 12594.30 7.83 54546.38 88888.00 2016-01-12 23:18:16.750 012 12594.35 7.83 54546.40 88888.00 2016-01-12 23:18:16.875 012 12594.38 7.83 54546.40 88888.00 2016-01-12 23:18:17.000 012 12594.40 7.83 54546.40 88888.00 2016-01-12 23:18:17.125 012 12594.38 7.85 54546.40 88888.00 2016-01-12 23:18:17.250 012 12594.33 7.83 54546.35 88888.00 2016-01-12 23:18:17.375 012 12594.33 7.88 54546.35 88888.00 2016-01-12 23:18:17.500 012 12594.33 7.85 54546.35 88888.00 2016-01-12 23:18:17.625 012 12594.33 7.88 54546.35 88888.00 2016-01-12 23:18:17.750 012 12594.38 7.92 54546.38 88888.00 2016-01-12 23:18:17.875 012 12594.40 7.92 54546.38 88888.00 2016-01-12 23:18:18.000 012 12594.40 7.95 54546.35 88888.00 2016-01-12 23:18:18.125 012 12594.42 7.95 54546.35 88888.00 2016-01-12 23:18:18.250 012 12594.40 7.92 54546.35 88888.00 2016-01-12 23:18:18.375 012 12594.42 7.97 54546.35 88888.00 2016-01-12 23:18:18.500 012 12594.40 7.97 54546.35 88888.00 2016-01-12 23:18:18.625 012 12594.42 7.95 54546.35 88888.00 2016-01-12 23:18:18.750 012 12594.45 8.00 54546.38 88888.00 2016-01-12 23:18:18.875 012 12594.42 8.00 54546.38 88888.00 2016-01-12 23:18:19.000 012 12594.48 7.97 54546.35 88888.00 2016-01-12 23:18:19.125 012 12594.45 8.00 54546.35 88888.00 2016-01-12 23:18:19.250 012 12594.42 8.03 54546.35 88888.00 2016-01-12 23:18:19.375 012 12594.52 8.05 54546.35 88888.00 2016-01-12 23:18:19.500 012 12594.58 8.07 54546.35 88888.00 2016-01-12 23:18:19.625 012 12594.60 8.07 54546.32 88888.00 2016-01-12 23:18:19.750 012 12594.62 8.10 54546.35 88888.00 2016-01-12 23:18:19.875 012 12594.65 8.10 54546.35 88888.00 2016-01-12 23:18:20.000 012 12594.67 8.10 54546.32 88888.00 2016-01-12 23:18:20.125 012 12594.67 8.12 54546.32 88888.00 2016-01-12 23:18:20.250 012 12594.62 8.15 54546.32 88888.00 2016-01-12 23:18:20.375 012 12594.62 8.15 54546.35 88888.00 2016-01-12 23:18:20.500 012 12594.62 8.18 54546.32 88888.00 2016-01-12 23:18:20.625 012 12594.55 8.20 54546.32 88888.00 2016-01-12 23:18:20.750 012 12594.55 8.22 54546.32 88888.00 2016-01-12 23:18:20.875 012 12594.62 8.20 54546.32 88888.00 2016-01-12 23:18:21.000 012 12594.62 8.20 54546.35 88888.00 2016-01-12 23:18:21.125 012 12594.62 8.20 54546.35 88888.00 2016-01-12 23:18:21.250 012 12594.60 8.20 54546.38 88888.00 2016-01-12 23:18:21.375 012 12594.62 8.22 54546.38 88888.00 2016-01-12 23:18:21.500 012 12594.65 8.22 54546.38 88888.00 2016-01-12 23:18:21.625 012 12594.70 8.22 54546.38 88888.00 2016-01-12 23:18:21.750 012 12594.70 8.22 54546.35 88888.00 2016-01-12 23:18:21.875 012 12594.62 8.28 54546.35 88888.00 2016-01-12 23:18:22.000 012 12594.62 8.28 54546.35 88888.00 2016-01-12 23:18:22.125 012 12594.62 8.30 54546.38 88888.00 2016-01-12 23:18:22.250 012 12594.67 8.30 54546.38 88888.00 2016-01-12 23:18:22.375 012 12594.70 8.28 54546.35 88888.00 2016-01-12 23:18:22.500 012 12594.65 8.30 54546.32 88888.00 2016-01-12 23:18:22.625 012 12594.67 8.30 54546.35 88888.00 2016-01-12 23:18:22.750 012 12594.73 8.30 54546.35 88888.00 2016-01-12 23:18:22.875 012 12594.73 8.30 54546.35 88888.00 2016-01-12 23:18:23.000 012 12594.73 8.32 54546.32 88888.00 2016-01-12 23:18:23.125 012 12594.70 8.35 54546.35 88888.00 2016-01-12 23:18:23.250 012 12594.70 8.35 54546.38 88888.00 2016-01-12 23:18:23.375 012 12594.70 8.35 54546.38 88888.00 2016-01-12 23:18:23.500 012 12594.70 8.35 54546.35 88888.00 2016-01-12 23:18:23.625 012 12594.70 8.35 54546.35 88888.00 2016-01-12 23:18:23.750 012 12594.62 8.38 54546.35 88888.00 2016-01-12 23:18:23.875 012 12594.62 8.35 54546.38 88888.00 2016-01-12 23:18:24.000 012 12594.62 8.38 54546.35 88888.00 2016-01-12 23:18:24.125 012 12594.70 8.35 54546.35 88888.00 2016-01-12 23:18:24.250 012 12594.70 8.32 54546.35 88888.00 2016-01-12 23:18:24.375 012 12594.70 8.30 54546.35 88888.00 2016-01-12 23:18:24.500 012 12594.62 8.30 54546.35 88888.00 2016-01-12 23:18:24.625 012 12594.60 8.32 54546.35 88888.00 2016-01-12 23:18:24.750 012 12594.62 8.38 54546.38 88888.00 2016-01-12 23:18:24.875 012 12594.65 8.38 54546.38 88888.00 2016-01-12 23:18:25.000 012 12594.62 8.38 54546.35 88888.00 2016-01-12 23:18:25.125 012 12594.62 8.35 54546.38 88888.00 2016-01-12 23:18:25.250 012 12594.58 8.38 54546.35 88888.00 2016-01-12 23:18:25.375 012 12594.67 8.38 54546.38 88888.00 2016-01-12 23:18:25.500 012 12594.70 8.40 54546.35 88888.00 2016-01-12 23:18:25.625 012 12594.70 8.35 54546.38 88888.00 2016-01-12 23:18:25.750 012 12594.62 8.32 54546.35 88888.00 2016-01-12 23:18:25.875 012 12594.62 8.38 54546.38 88888.00 2016-01-12 23:18:26.000 012 12594.62 8.43 54546.38 88888.00 2016-01-12 23:18:26.125 012 12594.67 8.40 54546.38 88888.00 2016-01-12 23:18:26.250 012 12594.73 8.40 54546.38 88888.00 2016-01-12 23:18:26.375 012 12594.77 8.40 54546.35 88888.00 2016-01-12 23:18:26.500 012 12594.73 8.43 54546.35 88888.00 2016-01-12 23:18:26.625 012 12594.75 8.43 54546.38 88888.00 2016-01-12 23:18:26.750 012 12594.75 8.38 54546.38 88888.00 2016-01-12 23:18:26.875 012 12594.73 8.40 54546.35 88888.00 2016-01-12 23:18:27.000 012 12594.70 8.38 54546.35 88888.00 2016-01-12 23:18:27.125 012 12594.73 8.35 54546.38 88888.00 2016-01-12 23:18:27.250 012 12594.73 8.35 54546.38 88888.00 2016-01-12 23:18:27.375 012 12594.77 8.40 54546.40 88888.00 2016-01-12 23:18:27.500 012 12594.73 8.40 54546.38 88888.00 2016-01-12 23:18:27.625 012 12594.67 8.38 54546.35 88888.00 2016-01-12 23:18:27.750 012 12594.70 8.38 54546.38 88888.00 2016-01-12 23:18:27.875 012 12594.75 8.40 54546.38 88888.00 2016-01-12 23:18:28.000 012 12594.77 8.40 54546.35 88888.00 2016-01-12 23:18:28.125 012 12594.83 8.40 54546.38 88888.00 2016-01-12 23:18:28.250 012 12594.80 8.40 54546.40 88888.00 2016-01-12 23:18:28.375 012 12594.77 8.40 54546.38 88888.00 2016-01-12 23:18:28.500 012 12594.70 8.35 54546.38 88888.00 2016-01-12 23:18:28.625 012 12594.67 8.32 54546.38 88888.00 2016-01-12 23:18:28.750 012 12594.70 8.35 54546.38 88888.00 2016-01-12 23:18:28.875 012 12594.73 8.35 54546.38 88888.00 2016-01-12 23:18:29.000 012 12594.70 8.35 54546.38 88888.00 2016-01-12 23:18:29.125 012 12594.65 8.35 54546.40 88888.00 2016-01-12 23:18:29.250 012 12594.65 8.35 54546.40 88888.00 2016-01-12 23:18:29.375 012 12594.73 8.35 54546.38 88888.00 2016-01-12 23:18:29.500 012 12594.77 8.38 54546.40 88888.00 2016-01-12 23:18:29.625 012 12594.73 8.40 54546.40 88888.00 2016-01-12 23:18:29.750 012 12594.75 8.38 54546.38 88888.00 2016-01-12 23:18:29.875 012 12594.77 8.35 54546.38 88888.00 2016-01-12 23:18:30.000 012 12594.83 8.32 54546.38 88888.00 2016-01-12 23:18:30.125 012 12594.85 8.35 54546.38 88888.00 2016-01-12 23:18:30.250 012 12594.80 8.30 54546.40 88888.00 2016-01-12 23:18:30.375 012 12594.77 8.35 54546.40 88888.00 2016-01-12 23:18:30.500 012 12594.77 8.32 54546.40 88888.00 2016-01-12 23:18:30.625 012 12594.75 8.35 54546.40 88888.00 2016-01-12 23:18:30.750 012 12594.75 8.35 54546.40 88888.00 2016-01-12 23:18:30.875 012 12594.70 8.35 54546.43 88888.00 2016-01-12 23:18:31.000 012 12594.70 8.32 54546.40 88888.00 2016-01-12 23:18:31.125 012 12594.75 8.32 54546.43 88888.00 2016-01-12 23:18:31.250 012 12594.77 8.30 54546.43 88888.00 2016-01-12 23:18:31.375 012 12594.80 8.35 54546.40 88888.00 2016-01-12 23:18:31.500 012 12594.80 8.32 54546.43 88888.00 2016-01-12 23:18:31.625 012 12594.77 8.28 54546.43 88888.00 2016-01-12 23:18:31.750 012 12594.83 8.30 54546.43 88888.00 2016-01-12 23:18:31.875 012 12594.80 8.30 54546.40 88888.00 2016-01-12 23:18:32.000 012 12594.77 8.30 54546.40 88888.00 2016-01-12 23:18:32.125 012 12594.80 8.30 54546.43 88888.00 2016-01-12 23:18:32.250 012 12594.75 8.30 54546.45 88888.00 2016-01-12 23:18:32.375 012 12594.77 8.28 54546.45 88888.00 2016-01-12 23:18:32.500 012 12594.80 8.28 54546.45 88888.00 2016-01-12 23:18:32.625 012 12594.85 8.28 54546.45 88888.00 2016-01-12 23:18:32.750 012 12594.80 8.28 54546.45 88888.00 2016-01-12 23:18:32.875 012 12594.77 8.28 54546.45 88888.00 2016-01-12 23:18:33.000 012 12594.83 8.28 54546.45 88888.00 2016-01-12 23:18:33.125 012 12594.90 8.28 54546.47 88888.00 2016-01-12 23:18:33.250 012 12594.92 8.25 54546.50 88888.00 2016-01-12 23:18:33.375 012 12594.85 8.25 54546.50 88888.00 2016-01-12 23:18:33.500 012 12594.88 8.25 54546.45 88888.00 2016-01-12 23:18:33.625 012 12594.90 8.28 54546.45 88888.00 2016-01-12 23:18:33.750 012 12594.88 8.32 54546.53 88888.00 2016-01-12 23:18:33.875 012 12594.83 8.30 54546.50 88888.00 2016-01-12 23:18:34.000 012 12594.85 8.28 54546.50 88888.00 2016-01-12 23:18:34.125 012 12594.83 8.30 54546.50 88888.00 2016-01-12 23:18:34.250 012 12594.77 8.30 54546.50 88888.00 2016-01-12 23:18:34.375 012 12594.83 8.30 54546.50 88888.00 2016-01-12 23:18:34.500 012 12594.75 8.30 54546.50 88888.00 2016-01-12 23:18:34.625 012 12594.77 8.30 54546.50 88888.00 2016-01-12 23:18:34.750 012 12594.80 8.28 54546.50 88888.00 2016-01-12 23:18:34.875 012 12594.80 8.28 54546.50 88888.00 2016-01-12 23:18:35.000 012 12594.80 8.25 54546.47 88888.00 2016-01-12 23:18:35.125 012 12594.80 8.30 54546.53 88888.00 2016-01-12 23:18:35.250 012 12594.77 8.32 54546.53 88888.00 2016-01-12 23:18:35.375 012 12594.75 8.30 54546.53 88888.00 2016-01-12 23:18:35.500 012 12594.73 8.28 54546.50 88888.00 2016-01-12 23:18:35.625 012 12594.75 8.25 54546.53 88888.00 2016-01-12 23:18:35.750 012 12594.80 8.28 54546.53 88888.00 2016-01-12 23:18:35.875 012 12594.88 8.25 54546.53 88888.00 2016-01-12 23:18:36.000 012 12594.90 8.22 54546.50 88888.00 2016-01-12 23:18:36.125 012 12594.90 8.20 54546.50 88888.00 2016-01-12 23:18:36.250 012 12594.88 8.25 54546.53 88888.00 2016-01-12 23:18:36.375 012 12594.88 8.28 54546.50 88888.00 2016-01-12 23:18:36.500 012 12594.92 8.25 54546.53 88888.00 2016-01-12 23:18:36.625 012 12594.92 8.20 54546.53 88888.00 2016-01-12 23:18:36.750 012 12594.92 8.22 54546.55 88888.00 2016-01-12 23:18:36.875 012 12594.92 8.22 54546.53 88888.00 2016-01-12 23:18:37.000 012 12594.95 8.20 54546.53 88888.00 2016-01-12 23:18:37.125 012 12594.95 8.18 54546.53 88888.00 2016-01-12 23:18:37.250 012 12594.88 8.15 54546.55 88888.00 2016-01-12 23:18:37.375 012 12594.90 8.20 54546.57 88888.00 2016-01-12 23:18:37.500 012 12594.95 8.25 54546.57 88888.00 2016-01-12 23:18:37.625 012 12594.92 8.25 54546.57 88888.00 2016-01-12 23:18:37.750 012 12594.85 8.25 54546.57 88888.00 2016-01-12 23:18:37.875 012 12594.85 8.22 54546.55 88888.00 2016-01-12 23:18:38.000 012 12594.90 8.20 54546.57 88888.00 2016-01-12 23:18:38.125 012 12594.90 8.22 54546.60 88888.00 2016-01-12 23:18:38.250 012 12595.00 8.22 54546.57 88888.00 2016-01-12 23:18:38.375 012 12595.05 8.22 54546.57 88888.00 2016-01-12 23:18:38.500 012 12595.08 8.20 54546.57 88888.00 2016-01-12 23:18:38.625 012 12595.02 8.22 54546.57 88888.00 2016-01-12 23:18:38.750 012 12595.00 8.20 54546.57 88888.00 2016-01-12 23:18:38.875 012 12595.05 8.18 54546.57 88888.00 2016-01-12 23:18:39.000 012 12595.05 8.20 54546.57 88888.00 2016-01-12 23:18:39.125 012 12595.05 8.18 54546.60 88888.00 2016-01-12 23:18:39.250 012 12595.05 8.18 54546.60 88888.00 2016-01-12 23:18:39.375 012 12595.08 8.18 54546.62 88888.00 2016-01-12 23:18:39.500 012 12595.05 8.15 54546.60 88888.00 2016-01-12 23:18:39.625 012 12595.10 8.12 54546.62 88888.00 2016-01-12 23:18:39.750 012 12595.08 8.15 54546.60 88888.00 2016-01-12 23:18:39.875 012 12595.05 8.15 54546.60 88888.00 2016-01-12 23:18:40.000 012 12595.05 8.12 54546.60 88888.00 2016-01-12 23:18:40.125 012 12595.05 8.15 54546.65 88888.00 2016-01-12 23:18:40.250 012 12595.00 8.12 54546.62 88888.00 2016-01-12 23:18:40.375 012 12595.05 8.12 54546.65 88888.00 2016-01-12 23:18:40.500 012 12595.08 8.12 54546.65 88888.00 2016-01-12 23:18:40.625 012 12595.12 8.15 54546.62 88888.00 2016-01-12 23:18:40.750 012 12595.12 8.15 54546.65 88888.00 2016-01-12 23:18:40.875 012 12595.15 8.12 54546.65 88888.00 2016-01-12 23:18:41.000 012 12595.05 8.07 54546.62 88888.00 2016-01-12 23:18:41.125 012 12595.05 8.05 54546.62 88888.00 2016-01-12 23:18:41.250 012 12595.08 8.07 54546.62 88888.00 2016-01-12 23:18:41.375 012 12595.12 8.12 54546.65 88888.00 2016-01-12 23:18:41.500 012 12595.08 8.12 54546.65 88888.00 2016-01-12 23:18:41.625 012 12595.08 8.10 54546.65 88888.00 2016-01-12 23:18:41.750 012 12595.12 8.12 54546.62 88888.00 2016-01-12 23:18:41.875 012 12595.10 8.10 54546.65 88888.00 2016-01-12 23:18:42.000 012 12595.15 8.10 54546.68 88888.00 2016-01-12 23:18:42.125 012 12595.15 8.10 54546.68 88888.00 2016-01-12 23:18:42.250 012 12595.12 8.10 54546.68 88888.00 2016-01-12 23:18:42.375 012 12595.12 8.07 54546.65 88888.00 2016-01-12 23:18:42.500 012 12595.05 8.10 54546.65 88888.00 2016-01-12 23:18:42.625 012 12595.08 8.12 54546.65 88888.00 2016-01-12 23:18:42.750 012 12595.10 8.10 54546.65 88888.00 2016-01-12 23:18:42.875 012 12595.15 8.12 54546.65 88888.00 2016-01-12 23:18:43.000 012 12595.25 8.12 54546.68 88888.00 2016-01-12 23:18:43.125 012 12595.30 8.12 54546.68 88888.00 2016-01-12 23:18:43.250 012 12595.20 8.12 54546.68 88888.00 2016-01-12 23:18:43.375 012 12595.25 8.12 54546.68 88888.00 2016-01-12 23:18:43.500 012 12595.25 8.07 54546.68 88888.00 2016-01-12 23:18:43.625 012 12595.20 8.07 54546.68 88888.00 2016-01-12 23:18:43.750 012 12595.17 8.10 54546.68 88888.00 2016-01-12 23:18:43.875 012 12595.23 8.12 54546.70 88888.00 2016-01-12 23:18:44.000 012 12595.27 8.12 54546.70 88888.00 2016-01-12 23:18:44.125 012 12595.30 8.15 54546.70 88888.00 2016-01-12 23:18:44.250 012 12595.30 8.12 54546.70 88888.00 2016-01-12 23:18:44.375 012 12595.30 8.15 54546.68 88888.00 2016-01-12 23:18:44.500 012 12595.27 8.15 54546.68 88888.00 2016-01-12 23:18:44.625 012 12595.27 8.12 54546.68 88888.00 2016-01-12 23:18:44.750 012 12595.23 8.15 54546.70 88888.00 2016-01-12 23:18:44.875 012 12595.20 8.15 54546.72 88888.00 2016-01-12 23:18:45.000 012 12595.25 8.12 54546.68 88888.00 2016-01-12 23:18:45.125 012 12595.38 8.12 54546.68 88888.00 2016-01-12 23:18:45.250 012 12595.38 8.15 54546.65 88888.00 2016-01-12 23:18:45.375 012 12595.38 8.18 54546.68 88888.00 2016-01-12 23:18:45.500 012 12595.33 8.18 54546.70 88888.00 2016-01-12 23:18:45.625 012 12595.27 8.18 54546.70 88888.00 2016-01-12 23:18:45.750 012 12595.27 8.18 54546.70 88888.00 2016-01-12 23:18:45.875 012 12595.30 8.15 54546.70 88888.00 2016-01-12 23:18:46.000 012 12595.33 8.15 54546.72 88888.00 2016-01-12 23:18:46.125 012 12595.33 8.18 54546.72 88888.00 2016-01-12 23:18:46.250 012 12595.35 8.20 54546.70 88888.00 2016-01-12 23:18:46.375 012 12595.40 8.25 54546.72 88888.00 2016-01-12 23:18:46.500 012 12595.38 8.25 54546.72 88888.00 2016-01-12 23:18:46.625 012 12595.38 8.25 54546.72 88888.00 2016-01-12 23:18:46.750 012 12595.40 8.18 54546.70 88888.00 2016-01-12 23:18:46.875 012 12595.40 8.18 54546.68 88888.00 2016-01-12 23:18:47.000 012 12595.40 8.20 54546.68 88888.00 2016-01-12 23:18:47.125 012 12595.40 8.22 54546.70 88888.00 2016-01-12 23:18:47.250 012 12595.42 8.15 54546.68 88888.00 2016-01-12 23:18:47.375 012 12595.48 8.15 54546.68 88888.00 2016-01-12 23:18:47.500 012 12595.45 8.15 54546.70 88888.00 2016-01-12 23:18:47.625 012 12595.48 8.18 54546.72 88888.00 2016-01-12 23:18:47.750 012 12595.55 8.22 54546.70 88888.00 2016-01-12 23:18:47.875 012 12595.52 8.20 54546.72 88888.00 2016-01-12 23:18:48.000 012 12595.45 8.18 54546.72 88888.00 2016-01-12 23:18:48.125 012 12595.40 8.20 54546.72 88888.00 2016-01-12 23:18:48.250 012 12595.38 8.18 54546.72 88888.00 2016-01-12 23:18:48.375 012 12595.45 8.20 54546.72 88888.00 2016-01-12 23:18:48.500 012 12595.48 8.20 54546.72 88888.00 2016-01-12 23:18:48.625 012 12595.50 8.18 54546.72 88888.00 2016-01-12 23:18:48.750 012 12595.48 8.18 54546.75 88888.00 2016-01-12 23:18:48.875 012 12595.52 8.18 54546.75 88888.00 2016-01-12 23:18:49.000 012 12595.48 8.18 54546.78 88888.00 2016-01-12 23:18:49.125 012 12595.42 8.20 54546.78 88888.00 2016-01-12 23:18:49.250 012 12595.40 8.20 54546.75 88888.00 2016-01-12 23:18:49.375 012 12595.45 8.18 54546.72 88888.00 2016-01-12 23:18:49.500 012 12595.58 8.18 54546.75 88888.00 2016-01-12 23:18:49.625 012 12595.58 8.18 54546.72 88888.00 2016-01-12 23:18:49.750 012 12595.48 8.18 54546.72 88888.00 2016-01-12 23:18:49.875 012 12595.42 8.18 54546.75 88888.00 2016-01-12 23:18:50.000 012 12595.42 8.18 54546.72 88888.00 2016-01-12 23:18:50.125 012 12595.42 8.18 54546.75 88888.00 2016-01-12 23:18:50.250 012 12595.42 8.18 54546.78 88888.00 2016-01-12 23:18:50.375 012 12595.42 8.20 54546.78 88888.00 2016-01-12 23:18:50.500 012 12595.45 8.20 54546.78 88888.00 2016-01-12 23:18:50.625 012 12595.48 8.18 54546.78 88888.00 2016-01-12 23:18:50.750 012 12595.50 8.18 54546.75 88888.00 2016-01-12 23:18:50.875 012 12595.50 8.18 54546.78 88888.00 2016-01-12 23:18:51.000 012 12595.48 8.20 54546.78 88888.00 2016-01-12 23:18:51.125 012 12595.52 8.20 54546.78 88888.00 2016-01-12 23:18:51.250 012 12595.58 8.18 54546.80 88888.00 2016-01-12 23:18:51.375 012 12595.58 8.15 54546.78 88888.00 2016-01-12 23:18:51.500 012 12595.55 8.18 54546.78 88888.00 2016-01-12 23:18:51.625 012 12595.55 8.20 54546.80 88888.00 2016-01-12 23:18:51.750 012 12595.58 8.20 54546.80 88888.00 2016-01-12 23:18:51.875 012 12595.67 8.18 54546.78 88888.00 2016-01-12 23:18:52.000 012 12595.70 8.15 54546.80 88888.00 2016-01-12 23:18:52.125 012 12595.67 8.18 54546.85 88888.00 2016-01-12 23:18:52.250 012 12595.62 8.20 54546.80 88888.00 2016-01-12 23:18:52.375 012 12595.65 8.20 54546.78 88888.00 2016-01-12 23:18:52.500 012 12595.73 8.20 54546.82 88888.00 2016-01-12 23:18:52.625 012 12595.65 8.20 54546.80 88888.00 2016-01-12 23:18:52.750 012 12595.55 8.18 54546.80 88888.00 2016-01-12 23:18:52.875 012 12595.58 8.18 54546.78 88888.00 2016-01-12 23:18:53.000 012 12595.62 8.15 54546.75 88888.00 2016-01-12 23:18:53.125 012 12595.65 8.15 54546.82 88888.00 2016-01-12 23:18:53.250 012 12595.62 8.18 54546.85 88888.00 2016-01-12 23:18:53.375 012 12595.58 8.18 54546.88 88888.00 2016-01-12 23:18:53.500 012 12595.52 8.22 54546.85 88888.00 2016-01-12 23:18:53.625 012 12595.52 8.22 54546.85 88888.00 2016-01-12 23:18:53.750 012 12595.55 8.18 54546.85 88888.00 2016-01-12 23:18:53.875 012 12595.62 8.18 54546.85 88888.00 2016-01-12 23:18:54.000 012 12595.73 8.20 54546.85 88888.00 2016-01-12 23:18:54.125 012 12595.73 8.20 54546.85 88888.00 2016-01-12 23:18:54.250 012 12595.73 8.15 54546.85 88888.00 2016-01-12 23:18:54.375 012 12595.67 8.12 54546.85 88888.00 2016-01-12 23:18:54.500 012 12595.58 8.15 54546.85 88888.00 2016-01-12 23:18:54.625 012 12595.58 8.15 54546.85 88888.00 2016-01-12 23:18:54.750 012 12595.55 8.12 54546.85 88888.00 2016-01-12 23:18:54.875 012 12595.60 8.15 54546.85 88888.00 2016-01-12 23:18:55.000 012 12595.62 8.18 54546.85 88888.00 2016-01-12 23:18:55.125 012 12595.62 8.18 54546.90 88888.00 2016-01-12 23:18:55.250 012 12595.62 8.18 54546.85 88888.00 2016-01-12 23:18:55.375 012 12595.65 8.22 54546.85 88888.00 2016-01-12 23:18:55.500 012 12595.67 8.20 54546.88 88888.00 2016-01-12 23:18:55.625 012 12595.70 8.18 54546.90 88888.00 2016-01-12 23:18:55.750 012 12595.67 8.18 54546.88 88888.00 2016-01-12 23:18:55.875 012 12595.70 8.18 54546.85 88888.00 2016-01-12 23:18:56.000 012 12595.73 8.18 54546.88 88888.00 2016-01-12 23:18:56.125 012 12595.73 8.20 54546.90 88888.00 2016-01-12 23:18:56.250 012 12595.62 8.18 54546.93 88888.00 2016-01-12 23:18:56.375 012 12595.62 8.15 54546.93 88888.00 2016-01-12 23:18:56.500 012 12595.70 8.18 54546.90 88888.00 2016-01-12 23:18:56.625 012 12595.77 8.22 54546.88 88888.00 2016-01-12 23:18:56.750 012 12595.77 8.18 54546.90 88888.00 2016-01-12 23:18:56.875 012 12595.70 8.18 54546.93 88888.00 2016-01-12 23:18:57.000 012 12595.73 8.15 54546.93 88888.00 2016-01-12 23:18:57.125 012 12595.77 8.18 54546.93 88888.00 2016-01-12 23:18:57.250 012 12595.73 8.15 54546.95 88888.00 2016-01-12 23:18:57.375 012 12595.70 8.18 54546.95 88888.00 2016-01-12 23:18:57.500 012 12595.70 8.18 54546.93 88888.00 2016-01-12 23:18:57.625 012 12595.67 8.15 54546.90 88888.00 2016-01-12 23:18:57.750 012 12595.70 8.15 54546.90 88888.00 2016-01-12 23:18:57.875 012 12595.77 8.15 54546.90 88888.00 2016-01-12 23:18:58.000 012 12595.75 8.18 54546.93 88888.00 2016-01-12 23:18:58.125 012 12595.70 8.15 54546.95 88888.00 2016-01-12 23:18:58.250 012 12595.73 8.15 54546.97 88888.00 2016-01-12 23:18:58.375 012 12595.75 8.15 54546.95 88888.00 2016-01-12 23:18:58.500 012 12595.75 8.15 54546.93 88888.00 2016-01-12 23:18:58.625 012 12595.77 8.15 54546.95 88888.00 2016-01-12 23:18:58.750 012 12595.83 8.18 54546.97 88888.00 2016-01-12 23:18:58.875 012 12595.83 8.20 54546.97 88888.00 2016-01-12 23:18:59.000 012 12595.83 8.18 54546.95 88888.00 2016-01-12 23:18:59.125 012 12595.83 8.15 54546.97 88888.00 2016-01-12 23:18:59.250 012 12595.80 8.15 54547.00 88888.00 2016-01-12 23:18:59.375 012 12595.83 8.18 54546.97 88888.00 2016-01-12 23:18:59.500 012 12595.83 8.15 54546.97 88888.00 2016-01-12 23:18:59.625 012 12595.83 8.15 54546.97 88888.00 2016-01-12 23:18:59.750 012 12595.83 8.12 54547.00 88888.00 2016-01-12 23:18:59.875 012 12595.77 8.12 54547.00 88888.00 2016-01-12 23:19:00.000 012 12595.75 8.12 54546.97 88888.00 2016-01-12 23:19:00.125 012 12595.80 8.18 54547.00 88888.00 2016-01-12 23:19:00.250 012 12595.85 8.18 54547.03 88888.00 2016-01-12 23:19:00.375 012 12595.80 8.15 54547.00 88888.00 2016-01-12 23:19:00.500 012 12595.77 8.12 54546.97 88888.00 2016-01-12 23:19:00.625 012 12595.83 8.12 54547.00 88888.00 2016-01-12 23:19:00.750 012 12595.92 8.10 54546.97 88888.00 2016-01-12 23:19:00.875 012 12595.90 8.10 54547.00 88888.00 2016-01-12 23:19:01.000 012 12595.77 8.07 54547.00 88888.00 2016-01-12 23:19:01.125 012 12595.80 8.07 54547.03 88888.00 2016-01-12 23:19:01.250 012 12595.85 8.07 54547.05 88888.00 2016-01-12 23:19:01.375 012 12595.85 8.10 54547.05 88888.00 2016-01-12 23:19:01.500 012 12595.80 8.12 54547.03 88888.00 2016-01-12 23:19:01.625 012 12595.83 8.12 54547.05 88888.00 2016-01-12 23:19:01.750 012 12595.92 8.10 54547.03 88888.00 2016-01-12 23:19:01.875 012 12595.92 8.07 54547.03 88888.00 2016-01-12 23:19:02.000 012 12595.90 8.07 54547.03 88888.00 2016-01-12 23:19:02.125 012 12595.88 8.05 54547.03 88888.00 2016-01-12 23:19:02.250 012 12595.90 8.05 54547.05 88888.00 2016-01-12 23:19:02.375 012 12595.92 8.05 54547.05 88888.00 2016-01-12 23:19:02.500 012 12595.92 8.05 54547.03 88888.00 2016-01-12 23:19:02.625 012 12595.90 8.05 54547.05 88888.00 2016-01-12 23:19:02.750 012 12595.92 8.07 54547.05 88888.00 2016-01-12 23:19:02.875 012 12595.98 8.07 54547.05 88888.00 2016-01-12 23:19:03.000 012 12595.98 8.05 54547.05 88888.00 2016-01-12 23:19:03.125 012 12595.98 8.05 54547.05 88888.00 2016-01-12 23:19:03.250 012 12595.90 8.07 54547.03 88888.00 2016-01-12 23:19:03.375 012 12595.98 8.07 54547.05 88888.00 2016-01-12 23:19:03.500 012 12596.00 8.10 54547.05 88888.00 2016-01-12 23:19:03.625 012 12596.02 8.07 54547.07 88888.00 2016-01-12 23:19:03.750 012 12596.05 8.05 54547.07 88888.00 2016-01-12 23:19:03.875 012 12596.02 8.00 54547.07 88888.00 2016-01-12 23:19:04.000 012 12595.98 8.00 54547.05 88888.00 2016-01-12 23:19:04.125 012 12595.95 8.00 54547.07 88888.00 2016-01-12 23:19:04.250 012 12595.95 8.00 54547.07 88888.00 2016-01-12 23:19:04.375 012 12596.02 8.00 54547.07 88888.00 2016-01-12 23:19:04.500 012 12596.05 8.00 54547.07 88888.00 2016-01-12 23:19:04.625 012 12596.05 7.97 54547.10 88888.00 2016-01-12 23:19:04.750 012 12596.05 8.00 54547.10 88888.00 2016-01-12 23:19:04.875 012 12596.05 8.00 54547.10 88888.00 2016-01-12 23:19:05.000 012 12596.05 7.97 54547.10 88888.00 2016-01-12 23:19:05.125 012 12596.08 8.00 54547.10 88888.00 2016-01-12 23:19:05.250 012 12596.02 7.95 54547.10 88888.00 2016-01-12 23:19:05.375 012 12595.98 7.95 54547.12 88888.00 2016-01-12 23:19:05.500 012 12595.95 7.97 54547.12 88888.00 2016-01-12 23:19:05.625 012 12596.02 8.00 54547.18 88888.00 2016-01-12 23:19:05.750 012 12596.05 7.97 54547.15 88888.00 2016-01-12 23:19:05.875 012 12595.98 7.97 54547.18 88888.00 2016-01-12 23:19:06.000 012 12595.95 7.95 54547.15 88888.00 2016-01-12 23:19:06.125 012 12596.00 7.95 54547.15 88888.00 2016-01-12 23:19:06.250 012 12595.98 7.95 54547.18 88888.00 2016-01-12 23:19:06.375 012 12596.05 7.95 54547.18 88888.00 2016-01-12 23:19:06.500 012 12596.02 7.92 54547.15 88888.00 2016-01-12 23:19:06.625 012 12596.05 7.92 54547.18 88888.00 2016-01-12 23:19:06.750 012 12596.10 7.92 54547.18 88888.00 2016-01-12 23:19:06.875 012 12596.12 7.92 54547.20 88888.00 2016-01-12 23:19:07.000 012 12596.08 7.92 54547.18 88888.00 2016-01-12 23:19:07.125 012 12596.02 7.90 54547.20 88888.00 2016-01-12 23:19:07.250 012 12596.05 7.88 54547.20 88888.00 2016-01-12 23:19:07.375 012 12596.12 7.90 54547.18 88888.00 2016-01-12 23:19:07.500 012 12596.10 7.90 54547.18 88888.00 2016-01-12 23:19:07.625 012 12596.10 7.88 54547.18 88888.00 2016-01-12 23:19:07.750 012 12596.08 7.85 54547.18 88888.00 2016-01-12 23:19:07.875 012 12596.08 7.85 54547.18 88888.00 2016-01-12 23:19:08.000 012 12596.08 7.83 54547.15 88888.00 2016-01-12 23:19:08.125 012 12596.15 7.83 54547.18 88888.00 2016-01-12 23:19:08.250 012 12596.17 7.80 54547.20 88888.00 2016-01-12 23:19:08.375 012 12596.12 7.83 54547.20 88888.00 2016-01-12 23:19:08.500 012 12596.15 7.80 54547.22 88888.00 2016-01-12 23:19:08.625 012 12596.17 7.78 54547.20 88888.00 2016-01-12 23:19:08.750 012 12596.15 7.83 54547.22 88888.00 2016-01-12 23:19:08.875 012 12596.20 7.88 54547.22 88888.00 2016-01-12 23:19:09.000 012 12596.15 7.85 54547.22 88888.00 2016-01-12 23:19:09.125 012 12596.17 7.83 54547.25 88888.00 2016-01-12 23:19:09.250 012 12596.08 7.83 54547.25 88888.00 2016-01-12 23:19:09.375 012 12596.10 7.78 54547.25 88888.00 2016-01-12 23:19:09.500 012 12596.10 7.75 54547.22 88888.00 2016-01-12 23:19:09.625 012 12596.08 7.78 54547.22 88888.00 2016-01-12 23:19:09.750 012 12596.08 7.80 54547.28 88888.00 2016-01-12 23:19:09.875 012 12596.12 7.78 54547.28 88888.00 2016-01-12 23:19:10.000 012 12596.15 7.75 54547.28 88888.00 2016-01-12 23:19:10.125 012 12596.17 7.75 54547.28 88888.00 2016-01-12 23:19:10.250 012 12596.15 7.75 54547.30 88888.00 2016-01-12 23:19:10.375 012 12596.10 7.78 54547.30 88888.00 2016-01-12 23:19:10.500 012 12596.08 7.78 54547.28 88888.00 2016-01-12 23:19:10.625 012 12596.08 7.72 54547.28 88888.00 2016-01-12 23:19:10.750 012 12596.08 7.72 54547.28 88888.00 2016-01-12 23:19:10.875 012 12596.08 7.75 54547.30 88888.00 2016-01-12 23:19:11.000 012 12596.10 7.75 54547.30 88888.00 2016-01-12 23:19:11.125 012 12596.08 7.72 54547.30 88888.00 2016-01-12 23:19:11.250 012 12596.08 7.75 54547.32 88888.00 2016-01-12 23:19:11.375 012 12596.15 7.78 54547.35 88888.00 2016-01-12 23:19:11.500 012 12596.23 7.78 54547.35 88888.00 2016-01-12 23:19:11.625 012 12596.15 7.72 54547.35 88888.00 2016-01-12 23:19:11.750 012 12596.15 7.72 54547.35 88888.00 2016-01-12 23:19:11.875 012 12596.17 7.78 54547.35 88888.00 2016-01-12 23:19:12.000 012 12596.23 7.78 54547.32 88888.00 2016-01-12 23:19:12.125 012 12596.20 7.78 54547.35 88888.00 2016-01-12 23:19:12.250 012 12596.12 7.70 54547.35 88888.00 2016-01-12 23:19:12.375 012 12596.12 7.70 54547.38 88888.00 2016-01-12 23:19:12.500 012 12596.12 7.70 54547.38 88888.00 2016-01-12 23:19:12.625 012 12596.17 7.70 54547.35 88888.00 2016-01-12 23:19:12.750 012 12596.25 7.70 54547.35 88888.00 2016-01-12 23:19:12.875 012 12596.27 7.67 54547.32 88888.00 2016-01-12 23:19:13.000 012 12596.20 7.65 54547.35 88888.00 2016-01-12 23:19:13.125 012 12596.15 7.65 54547.38 88888.00 2016-01-12 23:19:13.250 012 12596.15 7.67 54547.40 88888.00 2016-01-12 23:19:13.375 012 12596.17 7.70 54547.38 88888.00 2016-01-12 23:19:13.500 012 12596.20 7.67 54547.38 88888.00 2016-01-12 23:19:13.625 012 12596.12 7.67 54547.38 88888.00 2016-01-12 23:19:13.750 012 12596.12 7.65 54547.40 88888.00 2016-01-12 23:19:13.875 012 12596.12 7.65 54547.40 88888.00 2016-01-12 23:19:14.000 012 12596.08 7.65 54547.38 88888.00 2016-01-12 23:19:14.125 012 12596.15 7.62 54547.38 88888.00 2016-01-12 23:19:14.250 012 12596.20 7.65 54547.43 88888.00 2016-01-12 23:19:14.375 012 12596.12 7.65 54547.43 88888.00 2016-01-12 23:19:14.500 012 12596.17 7.60 54547.43 88888.00 2016-01-12 23:19:14.625 012 12596.23 7.62 54547.43 88888.00 2016-01-12 23:19:14.750 012 12596.20 7.62 54547.40 88888.00 2016-01-12 23:19:14.875 012 12596.15 7.58 54547.40 88888.00 2016-01-12 23:19:15.000 012 12596.12 7.58 54547.43 88888.00 2016-01-12 23:19:15.125 012 12596.12 7.58 54547.45 88888.00 2016-01-12 23:19:15.250 012 12596.10 7.53 54547.45 88888.00 2016-01-12 23:19:15.375 012 12596.15 7.55 54547.45 88888.00 2016-01-12 23:19:15.500 012 12596.20 7.55 54547.47 88888.00 2016-01-12 23:19:15.625 012 12596.17 7.55 54547.45 88888.00 2016-01-12 23:19:15.750 012 12596.15 7.53 54547.47 88888.00 2016-01-12 23:19:15.875 012 12596.15 7.53 54547.47 88888.00 2016-01-12 23:19:16.000 012 12596.08 7.53 54547.47 88888.00 2016-01-12 23:19:16.125 012 12596.08 7.53 54547.50 88888.00 2016-01-12 23:19:16.250 012 12596.17 7.50 54547.53 88888.00 2016-01-12 23:19:16.375 012 12596.25 7.55 54547.47 88888.00 2016-01-12 23:19:16.500 012 12596.25 7.53 54547.50 88888.00 2016-01-12 23:19:16.625 012 12596.17 7.50 54547.50 88888.00 2016-01-12 23:19:16.750 012 12596.15 7.53 54547.53 88888.00 2016-01-12 23:19:16.875 012 12596.10 7.55 54547.53 88888.00 2016-01-12 23:19:17.000 012 12596.12 7.55 54547.53 88888.00 2016-01-12 23:19:17.125 012 12596.10 7.47 54547.50 88888.00 2016-01-12 23:19:17.250 012 12596.05 7.47 54547.50 88888.00 2016-01-12 23:19:17.375 012 12596.08 7.47 54547.50 88888.00 2016-01-12 23:19:17.500 012 12596.08 7.50 54547.53 88888.00 2016-01-12 23:19:17.625 012 12596.10 7.45 54547.55 88888.00 2016-01-12 23:19:17.750 012 12596.02 7.45 54547.55 88888.00 2016-01-12 23:19:17.875 012 12596.00 7.47 54547.55 88888.00 2016-01-12 23:19:18.000 012 12596.02 7.50 54547.57 88888.00 2016-01-12 23:19:18.125 012 12596.08 7.45 54547.57 88888.00 2016-01-12 23:19:18.250 012 12596.10 7.40 54547.55 88888.00 2016-01-12 23:19:18.375 012 12596.17 7.42 54547.55 88888.00 2016-01-12 23:19:18.500 012 12596.23 7.45 54547.57 88888.00 2016-01-12 23:19:18.625 012 12596.17 7.42 54547.60 88888.00 2016-01-12 23:19:18.750 012 12596.15 7.42 54547.57 88888.00 2016-01-12 23:19:18.875 012 12596.12 7.45 54547.55 88888.00 2016-01-12 23:19:19.000 012 12596.12 7.45 54547.57 88888.00 2016-01-12 23:19:19.125 012 12596.15 7.45 54547.60 88888.00 2016-01-12 23:19:19.250 012 12596.20 7.42 54547.60 88888.00 2016-01-12 23:19:19.375 012 12596.20 7.42 54547.60 88888.00 2016-01-12 23:19:19.500 012 12596.20 7.42 54547.60 88888.00 2016-01-12 23:19:19.625 012 12596.12 7.45 54547.62 88888.00 2016-01-12 23:19:19.750 012 12596.08 7.42 54547.62 88888.00 2016-01-12 23:19:19.875 012 12596.05 7.45 54547.62 88888.00 2016-01-12 23:19:20.000 012 12596.05 7.45 54547.62 88888.00 2016-01-12 23:19:20.125 012 12596.15 7.45 54547.68 88888.00 2016-01-12 23:19:20.250 012 12596.10 7.42 54547.68 88888.00 2016-01-12 23:19:20.375 012 12596.10 7.42 54547.62 88888.00 2016-01-12 23:19:20.500 012 12596.08 7.42 54547.62 88888.00 2016-01-12 23:19:20.625 012 12596.08 7.42 54547.65 88888.00 2016-01-12 23:19:20.750 012 12596.12 7.42 54547.65 88888.00 2016-01-12 23:19:20.875 012 12596.10 7.40 54547.65 88888.00 2016-01-12 23:19:21.000 012 12596.05 7.38 54547.62 88888.00 2016-01-12 23:19:21.125 012 12596.02 7.40 54547.65 88888.00 2016-01-12 23:19:21.250 012 12596.02 7.40 54547.65 88888.00 2016-01-12 23:19:21.375 012 12596.02 7.40 54547.65 88888.00 2016-01-12 23:19:21.500 012 12596.00 7.40 54547.65 88888.00 2016-01-12 23:19:21.625 012 12596.05 7.40 54547.68 88888.00 2016-01-12 23:19:21.750 012 12596.05 7.35 54547.70 88888.00 2016-01-12 23:19:21.875 012 12596.08 7.35 54547.70 88888.00 2016-01-12 23:19:22.000 012 12596.02 7.35 54547.72 88888.00 2016-01-12 23:19:22.125 012 12596.00 7.35 54547.72 88888.00 2016-01-12 23:19:22.250 012 12595.98 7.38 54547.72 88888.00 2016-01-12 23:19:22.375 012 12595.95 7.38 54547.70 88888.00 2016-01-12 23:19:22.500 012 12596.05 7.35 54547.68 88888.00 2016-01-12 23:19:22.625 012 12596.05 7.38 54547.70 88888.00 2016-01-12 23:19:22.750 012 12595.95 7.35 54547.70 88888.00 2016-01-12 23:19:22.875 012 12595.88 7.35 54547.70 88888.00 2016-01-12 23:19:23.000 012 12595.90 7.33 54547.70 88888.00 2016-01-12 23:19:23.125 012 12595.92 7.35 54547.72 88888.00 2016-01-12 23:19:23.250 012 12595.95 7.33 54547.72 88888.00 2016-01-12 23:19:23.375 012 12595.95 7.35 54547.72 88888.00 2016-01-12 23:19:23.500 012 12595.98 7.35 54547.75 88888.00 2016-01-12 23:19:23.625 012 12596.00 7.35 54547.75 88888.00 2016-01-12 23:19:23.750 012 12595.95 7.33 54547.75 88888.00 2016-01-12 23:19:23.875 012 12595.92 7.30 54547.75 88888.00 2016-01-12 23:19:24.000 012 12595.90 7.35 54547.72 88888.00 2016-01-12 23:19:24.125 012 12595.85 7.38 54547.75 88888.00 2016-01-12 23:19:24.250 012 12595.88 7.35 54547.75 88888.00 2016-01-12 23:19:24.375 012 12595.88 7.35 54547.78 88888.00 2016-01-12 23:19:24.500 012 12595.85 7.30 54547.78 88888.00 2016-01-12 23:19:24.625 012 12595.92 7.33 54547.78 88888.00 2016-01-12 23:19:24.750 012 12595.98 7.35 54547.78 88888.00 2016-01-12 23:19:24.875 012 12595.98 7.33 54547.80 88888.00 2016-01-12 23:19:25.000 012 12595.95 7.30 54547.78 88888.00 2016-01-12 23:19:25.125 012 12595.90 7.30 54547.78 88888.00 2016-01-12 23:19:25.250 012 12595.88 7.28 54547.80 88888.00 2016-01-12 23:19:25.375 012 12595.95 7.28 54547.82 88888.00 2016-01-12 23:19:25.500 012 12595.98 7.33 54547.82 88888.00 2016-01-12 23:19:25.625 012 12595.95 7.30 54547.82 88888.00 2016-01-12 23:19:25.750 012 12595.95 7.28 54547.82 88888.00 2016-01-12 23:19:25.875 012 12595.92 7.22 54547.85 88888.00 2016-01-12 23:19:26.000 012 12595.95 7.25 54547.85 88888.00 2016-01-12 23:19:26.125 012 12595.92 7.25 54547.85 88888.00 2016-01-12 23:19:26.250 012 12595.85 7.25 54547.80 88888.00 2016-01-12 23:19:26.375 012 12595.88 7.25 54547.80 88888.00 2016-01-12 23:19:26.500 012 12595.90 7.22 54547.80 88888.00 2016-01-12 23:19:26.625 012 12595.85 7.22 54547.82 88888.00 2016-01-12 23:19:26.750 012 12595.80 7.20 54547.82 88888.00 2016-01-12 23:19:26.875 012 12595.73 7.22 54547.82 88888.00 2016-01-12 23:19:27.000 012 12595.75 7.22 54547.82 88888.00 2016-01-12 23:19:27.125 012 12595.80 7.20 54547.82 88888.00 2016-01-12 23:19:27.250 012 12595.88 7.20 54547.85 88888.00 2016-01-12 23:19:27.375 012 12595.88 7.20 54547.85 88888.00 2016-01-12 23:19:27.500 012 12595.85 7.20 54547.88 88888.00 2016-01-12 23:19:27.625 012 12595.83 7.17 54547.88 88888.00 2016-01-12 23:19:27.750 012 12595.85 7.17 54547.88 88888.00 2016-01-12 23:19:27.875 012 12595.83 7.20 54547.85 88888.00 2016-01-12 23:19:28.000 012 12595.88 7.20 54547.85 88888.00 2016-01-12 23:19:28.125 012 12595.95 7.20 54547.88 88888.00 2016-01-12 23:19:28.250 012 12595.95 7.17 54547.90 88888.00 2016-01-12 23:19:28.375 012 12595.90 7.20 54547.90 88888.00 2016-01-12 23:19:28.500 012 12595.88 7.20 54547.90 88888.00 2016-01-12 23:19:28.625 012 12595.90 7.22 54547.90 88888.00 2016-01-12 23:19:28.750 012 12595.90 7.20 54547.93 88888.00 2016-01-12 23:19:28.875 012 12595.90 7.20 54547.90 88888.00 2016-01-12 23:19:29.000 012 12595.90 7.22 54547.90 88888.00 2016-01-12 23:19:29.125 012 12595.83 7.25 54547.90 88888.00 2016-01-12 23:19:29.250 012 12595.80 7.22 54547.93 88888.00 2016-01-12 23:19:29.375 012 12595.90 7.25 54547.95 88888.00 2016-01-12 23:19:29.500 012 12595.90 7.28 54547.95 88888.00 2016-01-12 23:19:29.625 012 12595.88 7.28 54547.93 88888.00 2016-01-12 23:19:29.750 012 12595.90 7.25 54547.95 88888.00 2016-01-12 23:19:29.875 012 12595.92 7.25 54547.97 88888.00 2016-01-12 23:19:30.000 012 12595.90 7.25 54547.97 88888.00 2016-01-12 23:19:30.125 012 12595.88 7.25 54547.95 88888.00 2016-01-12 23:19:30.250 012 12595.85 7.25 54547.95 88888.00 2016-01-12 23:19:30.375 012 12595.88 7.22 54547.93 88888.00 2016-01-12 23:19:30.500 012 12595.83 7.22 54547.95 88888.00 2016-01-12 23:19:30.625 012 12595.85 7.25 54547.95 88888.00 2016-01-12 23:19:30.750 012 12595.90 7.22 54547.95 88888.00 2016-01-12 23:19:30.875 012 12595.88 7.20 54547.95 88888.00 2016-01-12 23:19:31.000 012 12595.83 7.17 54547.95 88888.00 2016-01-12 23:19:31.125 012 12595.80 7.17 54547.97 88888.00 2016-01-12 23:19:31.250 012 12595.85 7.20 54547.97 88888.00 2016-01-12 23:19:31.375 012 12595.92 7.20 54547.97 88888.00 2016-01-12 23:19:31.500 012 12595.88 7.20 54547.97 88888.00 2016-01-12 23:19:31.625 012 12595.77 7.17 54547.97 88888.00 2016-01-12 23:19:31.750 012 12595.75 7.17 54547.97 88888.00 2016-01-12 23:19:31.875 012 12595.75 7.17 54548.00 88888.00 2016-01-12 23:19:32.000 012 12595.77 7.17 54548.00 88888.00 2016-01-12 23:19:32.125 012 12595.77 7.17 54548.00 88888.00 2016-01-12 23:19:32.250 012 12595.83 7.15 54548.00 88888.00 2016-01-12 23:19:32.375 012 12595.83 7.17 54548.00 88888.00 2016-01-12 23:19:32.500 012 12595.83 7.20 54548.00 88888.00 2016-01-12 23:19:32.625 012 12595.83 7.17 54548.00 88888.00 2016-01-12 23:19:32.750 012 12595.85 7.17 54548.00 88888.00 2016-01-12 23:19:32.875 012 12595.88 7.15 54548.03 88888.00 2016-01-12 23:19:33.000 012 12595.88 7.17 54548.00 88888.00 2016-01-12 23:19:33.125 012 12595.85 7.15 54548.03 88888.00 2016-01-12 23:19:33.250 012 12595.80 7.12 54548.03 88888.00 2016-01-12 23:19:33.375 012 12595.85 7.15 54548.03 88888.00 2016-01-12 23:19:33.500 012 12595.88 7.12 54548.03 88888.00 2016-01-12 23:19:33.625 012 12595.90 7.12 54548.03 88888.00 2016-01-12 23:19:33.750 012 12595.90 7.15 54548.05 88888.00 2016-01-12 23:19:33.875 012 12595.92 7.15 54548.03 88888.00 2016-01-12 23:19:34.000 012 12595.95 7.12 54548.00 88888.00 2016-01-12 23:19:34.125 012 12595.90 7.12 54548.03 88888.00 2016-01-12 23:19:34.250 012 12595.88 7.10 54548.05 88888.00 2016-01-12 23:19:34.375 012 12595.77 7.15 54548.05 88888.00 2016-01-12 23:19:34.500 012 12595.80 7.15 54548.07 88888.00 2016-01-12 23:19:34.625 012 12595.83 7.12 54548.10 88888.00 2016-01-12 23:19:34.750 012 12595.80 7.12 54548.07 88888.00 2016-01-12 23:19:34.875 012 12595.80 7.12 54548.05 88888.00 2016-01-12 23:19:35.000 012 12595.80 7.10 54548.05 88888.00 2016-01-12 23:19:35.125 012 12595.85 7.10 54548.05 88888.00 2016-01-12 23:19:35.250 012 12595.85 7.10 54548.05 88888.00 2016-01-12 23:19:35.375 012 12595.88 7.10 54548.03 88888.00 2016-01-12 23:19:35.500 012 12595.85 7.10 54548.05 88888.00 2016-01-12 23:19:35.625 012 12595.85 7.12 54548.07 88888.00 2016-01-12 23:19:35.750 012 12595.88 7.10 54548.05 88888.00 2016-01-12 23:19:35.875 012 12595.90 7.12 54548.07 88888.00 2016-01-12 23:19:36.000 012 12595.85 7.08 54548.05 88888.00 2016-01-12 23:19:36.125 012 12595.88 7.08 54548.05 88888.00 2016-01-12 23:19:36.250 012 12595.90 7.05 54548.05 88888.00 2016-01-12 23:19:36.375 012 12595.95 7.08 54548.05 88888.00 2016-01-12 23:19:36.500 012 12595.95 7.10 54548.05 88888.00 2016-01-12 23:19:36.625 012 12595.92 7.10 54548.07 88888.00 2016-01-12 23:19:36.750 012 12595.95 7.05 54548.05 88888.00 2016-01-12 23:19:36.875 012 12596.00 7.08 54548.07 88888.00 2016-01-12 23:19:37.000 012 12595.98 7.08 54548.07 88888.00 2016-01-12 23:19:37.125 012 12595.90 7.08 54548.10 88888.00 2016-01-12 23:19:37.250 012 12595.88 7.08 54548.12 88888.00 2016-01-12 23:19:37.375 012 12595.90 7.05 54548.10 88888.00 2016-01-12 23:19:37.500 012 12595.98 7.05 54548.07 88888.00 2016-01-12 23:19:37.625 012 12596.00 7.05 54548.10 88888.00 2016-01-12 23:19:37.750 012 12596.00 7.03 54548.12 88888.00 2016-01-12 23:19:37.875 012 12595.98 7.05 54548.12 88888.00 2016-01-12 23:19:38.000 012 12595.95 7.03 54548.12 88888.00 2016-01-12 23:19:38.125 012 12596.02 7.03 54548.12 88888.00 2016-01-12 23:19:38.250 012 12596.00 7.03 54548.12 88888.00 2016-01-12 23:19:38.375 012 12595.98 7.00 54548.10 88888.00 2016-01-12 23:19:38.500 012 12596.00 7.00 54548.10 88888.00 2016-01-12 23:19:38.625 012 12596.00 7.03 54548.10 88888.00 2016-01-12 23:19:38.750 012 12595.98 7.03 54548.10 88888.00 2016-01-12 23:19:38.875 012 12596.00 7.00 54548.12 88888.00 2016-01-12 23:19:39.000 012 12596.02 6.97 54548.10 88888.00 2016-01-12 23:19:39.125 012 12596.08 6.97 54548.07 88888.00 2016-01-12 23:19:39.250 012 12596.08 6.97 54548.10 88888.00 2016-01-12 23:19:39.375 012 12596.08 6.97 54548.10 88888.00 2016-01-12 23:19:39.500 012 12596.02 6.97 54548.12 88888.00 2016-01-12 23:19:39.625 012 12596.05 6.97 54548.15 88888.00 2016-01-12 23:19:39.750 012 12596.05 6.97 54548.12 88888.00 2016-01-12 23:19:39.875 012 12596.02 6.97 54548.15 88888.00 2016-01-12 23:19:40.000 012 12596.02 6.95 54548.12 88888.00 2016-01-12 23:19:40.125 012 12596.05 6.95 54548.12 88888.00 2016-01-12 23:19:40.250 012 12596.05 6.92 54548.12 88888.00 2016-01-12 23:19:40.375 012 12596.02 6.95 54548.12 88888.00 2016-01-12 23:19:40.500 012 12596.08 6.90 54548.15 88888.00 2016-01-12 23:19:40.625 012 12596.17 6.92 54548.15 88888.00 2016-01-12 23:19:40.750 012 12596.20 6.95 54548.12 88888.00 2016-01-12 23:19:40.875 012 12596.12 6.97 54548.12 88888.00 2016-01-12 23:19:41.000 012 12596.10 6.92 54548.12 88888.00 2016-01-12 23:19:41.125 012 12596.15 6.92 54548.15 88888.00 2016-01-12 23:19:41.250 012 12596.20 6.90 54548.15 88888.00 2016-01-12 23:19:41.375 012 12596.23 6.88 54548.10 88888.00 2016-01-12 23:19:41.500 012 12596.25 6.90 54548.10 88888.00 2016-01-12 23:19:41.625 012 12596.23 6.90 54548.12 88888.00 2016-01-12 23:19:41.750 012 12596.20 6.88 54548.10 88888.00 2016-01-12 23:19:41.875 012 12596.27 6.90 54548.10 88888.00 2016-01-12 23:19:42.000 012 12596.27 6.92 54548.12 88888.00 2016-01-12 23:19:42.125 012 12596.27 6.90 54548.15 88888.00 2016-01-12 23:19:42.250 012 12596.30 6.88 54548.15 88888.00 2016-01-12 23:19:42.375 012 12596.35 6.88 54548.15 88888.00 2016-01-12 23:19:42.500 012 12596.30 6.85 54548.15 88888.00 2016-01-12 23:19:42.625 012 12596.27 6.85 54548.15 88888.00 2016-01-12 23:19:42.750 012 12596.30 6.85 54548.15 88888.00 2016-01-12 23:19:42.875 012 12596.33 6.88 54548.15 88888.00 2016-01-12 23:19:43.000 012 12596.38 6.88 54548.12 88888.00 2016-01-12 23:19:43.125 012 12596.42 6.85 54548.15 88888.00 2016-01-12 23:19:43.250 012 12596.50 6.83 54548.15 88888.00 2016-01-12 23:19:43.375 012 12596.48 6.83 54548.18 88888.00 2016-01-12 23:19:43.500 012 12596.42 6.85 54548.20 88888.00 2016-01-12 23:19:43.625 012 12596.40 6.88 54548.15 88888.00 2016-01-12 23:19:43.750 012 12596.35 6.85 54548.15 88888.00 2016-01-12 23:19:43.875 012 12596.35 6.83 54548.18 88888.00 2016-01-12 23:19:44.000 012 12596.35 6.85 54548.20 88888.00 2016-01-12 23:19:44.125 012 12596.40 6.88 54548.20 88888.00 2016-01-12 23:19:44.250 012 12596.40 6.83 54548.18 88888.00 2016-01-12 23:19:44.375 012 12596.45 6.83 54548.20 88888.00 2016-01-12 23:19:44.500 012 12596.50 6.83 54548.20 88888.00 2016-01-12 23:19:44.625 012 12596.50 6.83 54548.18 88888.00 2016-01-12 23:19:44.750 012 12596.48 6.85 54548.15 88888.00 2016-01-12 23:19:44.875 012 12596.52 6.85 54548.18 88888.00 2016-01-12 23:19:45.000 012 12596.55 6.83 54548.20 88888.00 2016-01-12 23:19:45.125 012 12596.55 6.83 54548.22 88888.00 2016-01-12 23:19:45.250 012 12596.50 6.83 54548.18 88888.00 2016-01-12 23:19:45.375 012 12596.48 6.85 54548.18 88888.00 2016-01-12 23:19:45.500 012 12596.52 6.85 54548.15 88888.00 2016-01-12 23:19:45.625 012 12596.55 6.83 54548.20 88888.00 2016-01-12 23:19:45.750 012 12596.60 6.85 54548.20 88888.00 2016-01-12 23:19:45.875 012 12596.70 6.88 54548.22 88888.00 2016-01-12 23:19:46.000 012 12596.67 6.85 54548.18 88888.00 2016-01-12 23:19:46.125 012 12596.60 6.83 54548.20 88888.00 2016-01-12 23:19:46.250 012 12596.55 6.83 54548.20 88888.00 2016-01-12 23:19:46.375 012 12596.65 6.83 54548.20 88888.00 2016-01-12 23:19:46.500 012 12596.77 6.83 54548.20 88888.00 2016-01-12 23:19:46.625 012 12596.80 6.80 54548.20 88888.00 2016-01-12 23:19:46.750 012 12596.77 6.80 54548.18 88888.00 2016-01-12 23:19:46.875 012 12596.77 6.83 54548.18 88888.00 2016-01-12 23:19:47.000 012 12596.77 6.83 54548.18 88888.00 2016-01-12 23:19:47.125 012 12596.83 6.83 54548.20 88888.00 2016-01-12 23:19:47.250 012 12596.80 6.80 54548.18 88888.00 2016-01-12 23:19:47.375 012 12596.83 6.80 54548.18 88888.00 2016-01-12 23:19:47.500 012 12596.77 6.80 54548.18 88888.00 2016-01-12 23:19:47.625 012 12596.75 6.80 54548.18 88888.00 2016-01-12 23:19:47.750 012 12596.75 6.80 54548.18 88888.00 2016-01-12 23:19:47.875 012 12596.80 6.80 54548.20 88888.00 2016-01-12 23:19:48.000 012 12596.83 6.83 54548.20 88888.00 2016-01-12 23:19:48.125 012 12596.88 6.83 54548.20 88888.00 2016-01-12 23:19:48.250 012 12596.90 6.80 54548.20 88888.00 2016-01-12 23:19:48.375 012 12596.88 6.78 54548.18 88888.00 2016-01-12 23:19:48.500 012 12596.85 6.78 54548.20 88888.00 2016-01-12 23:19:48.625 012 12596.88 6.80 54548.20 88888.00 2016-01-12 23:19:48.750 012 12596.90 6.80 54548.22 88888.00 2016-01-12 23:19:48.875 012 12596.90 6.80 54548.22 88888.00 2016-01-12 23:19:49.000 012 12596.92 6.80 54548.20 88888.00 2016-01-12 23:19:49.125 012 12596.92 6.78 54548.22 88888.00 2016-01-12 23:19:49.250 012 12596.92 6.75 54548.22 88888.00 2016-01-12 23:19:49.375 012 12596.92 6.75 54548.20 88888.00 2016-01-12 23:19:49.500 012 12596.92 6.78 54548.22 88888.00 2016-01-12 23:19:49.625 012 12596.90 6.78 54548.22 88888.00 2016-01-12 23:19:49.750 012 12596.92 6.80 54548.20 88888.00 2016-01-12 23:19:49.875 012 12597.02 6.80 54548.20 88888.00 2016-01-12 23:19:50.000 012 12597.05 6.80 54548.22 88888.00 2016-01-12 23:19:50.125 012 12597.08 6.80 54548.22 88888.00 2016-01-12 23:19:50.250 012 12597.12 6.80 54548.22 88888.00 2016-01-12 23:19:50.375 012 12597.15 6.78 54548.22 88888.00 2016-01-12 23:19:50.500 012 12597.17 6.75 54548.20 88888.00 2016-01-12 23:19:50.625 012 12597.17 6.78 54548.22 88888.00 2016-01-12 23:19:50.750 012 12597.12 6.80 54548.20 88888.00 2016-01-12 23:19:50.875 012 12597.10 6.78 54548.18 88888.00 2016-01-12 23:19:51.000 012 12597.12 6.80 54548.20 88888.00 2016-01-12 23:19:51.125 012 12597.12 6.83 54548.22 88888.00 2016-01-12 23:19:51.250 012 12597.12 6.80 54548.22 88888.00 2016-01-12 23:19:51.375 012 12597.10 6.80 54548.22 88888.00 2016-01-12 23:19:51.500 012 12597.12 6.83 54548.22 88888.00 2016-01-12 23:19:51.625 012 12597.10 6.83 54548.22 88888.00 2016-01-12 23:19:51.750 012 12597.10 6.83 54548.22 88888.00 2016-01-12 23:19:51.875 012 12597.12 6.83 54548.22 88888.00 2016-01-12 23:19:52.000 012 12597.12 6.85 54548.22 88888.00 2016-01-12 23:19:52.125 012 12597.12 6.88 54548.22 88888.00 2016-01-12 23:19:52.250 012 12597.10 6.88 54548.20 88888.00 2016-01-12 23:19:52.375 012 12597.15 6.85 54548.20 88888.00 2016-01-12 23:19:52.500 012 12597.23 6.83 54548.22 88888.00 2016-01-12 23:19:52.625 012 12597.25 6.85 54548.25 88888.00 2016-01-12 23:19:52.750 012 12597.23 6.90 54548.25 88888.00 2016-01-12 23:19:52.875 012 12597.27 6.92 54548.22 88888.00 2016-01-12 23:19:53.000 012 12597.23 6.92 54548.22 88888.00 2016-01-12 23:19:53.125 012 12597.23 6.92 54548.25 88888.00 2016-01-12 23:19:53.250 012 12597.30 6.92 54548.25 88888.00 2016-01-12 23:19:53.375 012 12597.30 6.90 54548.22 88888.00 2016-01-12 23:19:53.500 012 12597.33 6.90 54548.25 88888.00 2016-01-12 23:19:53.625 012 12597.35 6.95 54548.25 88888.00 2016-01-12 23:19:53.750 012 12597.35 6.95 54548.25 88888.00 2016-01-12 23:19:53.875 012 12597.33 6.90 54548.22 88888.00 2016-01-12 23:19:54.000 012 12597.30 6.90 54548.22 88888.00 2016-01-12 23:19:54.125 012 12597.38 6.95 54548.22 88888.00 2016-01-12 23:19:54.250 012 12597.35 6.97 54548.25 88888.00 2016-01-12 23:19:54.375 012 12597.38 6.97 54548.22 88888.00 2016-01-12 23:19:54.500 012 12597.33 6.95 54548.25 88888.00 2016-01-12 23:19:54.625 012 12597.25 6.92 54548.22 88888.00 2016-01-12 23:19:54.750 012 12597.33 6.97 54548.25 88888.00 2016-01-12 23:19:54.875 012 12597.35 6.97 54548.28 88888.00 2016-01-12 23:19:55.000 012 12597.38 7.00 54548.25 88888.00 2016-01-12 23:19:55.125 012 12597.40 7.03 54548.25 88888.00 2016-01-12 23:19:55.250 012 12597.35 7.00 54548.28 88888.00 2016-01-12 23:19:55.375 012 12597.35 7.00 54548.28 88888.00 2016-01-12 23:19:55.500 012 12597.35 7.03 54548.25 88888.00 2016-01-12 23:19:55.625 012 12597.42 7.05 54548.28 88888.00 2016-01-12 23:19:55.750 012 12597.45 7.08 54548.25 88888.00 2016-01-12 23:19:55.875 012 12597.42 7.08 54548.22 88888.00 2016-01-12 23:19:56.000 012 12597.35 7.08 54548.22 88888.00 2016-01-12 23:19:56.125 012 12597.40 7.10 54548.22 88888.00 2016-01-12 23:19:56.250 012 12597.42 7.08 54548.25 88888.00 2016-01-12 23:19:56.375 012 12597.50 7.10 54548.25 88888.00 2016-01-12 23:19:56.500 012 12597.50 7.12 54548.25 88888.00 2016-01-12 23:19:56.625 012 12597.48 7.15 54548.28 88888.00 2016-01-12 23:19:56.750 012 12597.50 7.12 54548.25 88888.00 2016-01-12 23:19:56.875 012 12597.48 7.15 54548.22 88888.00 2016-01-12 23:19:57.000 012 12597.45 7.15 54548.22 88888.00 2016-01-12 23:19:57.125 012 12597.42 7.12 54548.25 88888.00 2016-01-12 23:19:57.250 012 12597.42 7.10 54548.22 88888.00 2016-01-12 23:19:57.375 012 12597.48 7.12 54548.22 88888.00 2016-01-12 23:19:57.500 012 12597.50 7.12 54548.22 88888.00 2016-01-12 23:19:57.625 012 12597.40 7.15 54548.25 88888.00 2016-01-12 23:19:57.750 012 12597.40 7.15 54548.25 88888.00 2016-01-12 23:19:57.875 012 12597.45 7.15 54548.25 88888.00 2016-01-12 23:19:58.000 012 12597.45 7.15 54548.25 88888.00 2016-01-12 23:19:58.125 012 12597.35 7.17 54548.22 88888.00 2016-01-12 23:19:58.250 012 12597.30 7.17 54548.25 88888.00 2016-01-12 23:19:58.375 012 12597.42 7.22 54548.25 88888.00 2016-01-12 23:19:58.500 012 12597.50 7.25 54548.25 88888.00 2016-01-12 23:19:58.625 012 12597.52 7.25 54548.22 88888.00 2016-01-12 23:19:58.750 012 12597.48 7.22 54548.22 88888.00 2016-01-12 23:19:58.875 012 12597.48 7.22 54548.22 88888.00 2016-01-12 23:19:59.000 012 12597.52 7.22 54548.25 88888.00 2016-01-12 23:19:59.125 012 12597.50 7.22 54548.22 88888.00 2016-01-12 23:19:59.250 012 12597.42 7.25 54548.28 88888.00 2016-01-12 23:19:59.375 012 12597.52 7.25 54548.25 88888.00 2016-01-12 23:19:59.500 012 12597.55 7.25 54548.25 88888.00 2016-01-12 23:19:59.625 012 12597.58 7.28 54548.25 88888.00 2016-01-12 23:19:59.750 012 12597.55 7.30 54548.25 88888.00 2016-01-12 23:19:59.875 012 12597.52 7.30 54548.30 88888.00 2016-01-12 23:20:00.000 012 12597.45 7.28 54548.28 88888.00 2016-01-12 23:20:00.125 012 12597.42 7.28 54548.28 88888.00 2016-01-12 23:20:00.250 012 12597.45 7.28 54548.28 88888.00 2016-01-12 23:20:00.375 012 12597.52 7.33 54548.25 88888.00 2016-01-12 23:20:00.500 012 12597.55 7.35 54548.25 88888.00 2016-01-12 23:20:00.625 012 12597.52 7.38 54548.22 88888.00 2016-01-12 23:20:00.750 012 12597.52 7.35 54548.28 88888.00 2016-01-12 23:20:00.875 012 12597.55 7.35 54548.25 88888.00 2016-01-12 23:20:01.000 012 12597.60 7.33 54548.25 88888.00 2016-01-12 23:20:01.125 012 12597.58 7.33 54548.28 88888.00 2016-01-12 23:20:01.250 012 12597.55 7.33 54548.25 88888.00 2016-01-12 23:20:01.375 012 12597.60 7.38 54548.25 88888.00 2016-01-12 23:20:01.500 012 12597.58 7.40 54548.25 88888.00 2016-01-12 23:20:01.625 012 12597.50 7.40 54548.25 88888.00 2016-01-12 23:20:01.750 012 12597.48 7.40 54548.25 88888.00 2016-01-12 23:20:01.875 012 12597.45 7.42 54548.25 88888.00 2016-01-12 23:20:02.000 012 12597.48 7.40 54548.22 88888.00 2016-01-12 23:20:02.125 012 12597.50 7.40 54548.25 88888.00 2016-01-12 23:20:02.250 012 12597.50 7.42 54548.22 88888.00 2016-01-12 23:20:02.375 012 12597.52 7.42 54548.25 88888.00 2016-01-12 23:20:02.500 012 12597.60 7.40 54548.25 88888.00 2016-01-12 23:20:02.625 012 12597.60 7.40 54548.20 88888.00 2016-01-12 23:20:02.750 012 12597.52 7.45 54548.20 88888.00 2016-01-12 23:20:02.875 012 12597.48 7.47 54548.25 88888.00 2016-01-12 23:20:03.000 012 12597.48 7.50 54548.25 88888.00 2016-01-12 23:20:03.125 012 12597.50 7.47 54548.25 88888.00 2016-01-12 23:20:03.250 012 12597.50 7.45 54548.25 88888.00 2016-01-12 23:20:03.375 012 12597.55 7.47 54548.22 88888.00 2016-01-12 23:20:03.500 012 12597.55 7.50 54548.22 88888.00 2016-01-12 23:20:03.625 012 12597.50 7.50 54548.25 88888.00 2016-01-12 23:20:03.750 012 12597.52 7.53 54548.25 88888.00 2016-01-12 23:20:03.875 012 12597.60 7.50 54548.25 88888.00 2016-01-12 23:20:04.000 012 12597.60 7.53 54548.25 88888.00 2016-01-12 23:20:04.125 012 12597.60 7.55 54548.22 88888.00 2016-01-12 23:20:04.250 012 12597.50 7.55 54548.22 88888.00 2016-01-12 23:20:04.375 012 12597.50 7.55 54548.22 88888.00 2016-01-12 23:20:04.500 012 12597.52 7.60 54548.22 88888.00 2016-01-12 23:20:04.625 012 12597.55 7.60 54548.22 88888.00 2016-01-12 23:20:04.750 012 12597.52 7.60 54548.22 88888.00 2016-01-12 23:20:04.875 012 12597.50 7.58 54548.25 88888.00 2016-01-12 23:20:05.000 012 12597.50 7.60 54548.25 88888.00 2016-01-12 23:20:05.125 012 12597.52 7.62 54548.22 88888.00 2016-01-12 23:20:05.250 012 12597.55 7.60 54548.25 88888.00 2016-01-12 23:20:05.375 012 12597.55 7.65 54548.22 88888.00 2016-01-12 23:20:05.500 012 12597.50 7.67 54548.22 88888.00 2016-01-12 23:20:05.625 012 12597.52 7.65 54548.25 88888.00 2016-01-12 23:20:05.750 012 12597.55 7.65 54548.22 88888.00 2016-01-12 23:20:05.875 012 12597.50 7.62 54548.25 88888.00 2016-01-12 23:20:06.000 012 12597.48 7.65 54548.28 88888.00 2016-01-12 23:20:06.125 012 12597.50 7.67 54548.28 88888.00 2016-01-12 23:20:06.250 012 12597.50 7.65 54548.28 88888.00 2016-01-12 23:20:06.375 012 12597.50 7.65 54548.28 88888.00 2016-01-12 23:20:06.500 012 12597.52 7.67 54548.28 88888.00 2016-01-12 23:20:06.625 012 12597.55 7.70 54548.30 88888.00 2016-01-12 23:20:06.750 012 12597.50 7.67 54548.28 88888.00 2016-01-12 23:20:06.875 012 12597.45 7.67 54548.28 88888.00 2016-01-12 23:20:07.000 012 12597.48 7.72 54548.30 88888.00 2016-01-12 23:20:07.125 012 12597.50 7.70 54548.32 88888.00 2016-01-12 23:20:07.250 012 12597.48 7.65 54548.30 88888.00 2016-01-12 23:20:07.375 012 12597.40 7.67 54548.28 88888.00 2016-01-12 23:20:07.500 012 12597.40 7.70 54548.28 88888.00 2016-01-12 23:20:07.625 012 12597.50 7.72 54548.28 88888.00 2016-01-12 23:20:07.750 012 12597.50 7.72 54548.30 88888.00 2016-01-12 23:20:07.875 012 12597.48 7.72 54548.30 88888.00 2016-01-12 23:20:08.000 012 12597.48 7.78 54548.30 88888.00 2016-01-12 23:20:08.125 012 12597.52 7.80 54548.30 88888.00 2016-01-12 23:20:08.250 012 12597.58 7.78 54548.30 88888.00 2016-01-12 23:20:08.375 012 12597.60 7.78 54548.32 88888.00 2016-01-12 23:20:08.500 012 12597.58 7.78 54548.30 88888.00 2016-01-12 23:20:08.625 012 12597.58 7.78 54548.30 88888.00 2016-01-12 23:20:08.750 012 12597.58 7.78 54548.30 88888.00 2016-01-12 23:20:08.875 012 12597.58 7.72 54548.30 88888.00 2016-01-12 23:20:09.000 012 12597.58 7.72 54548.30 88888.00 2016-01-12 23:20:09.125 012 12597.58 7.75 54548.32 88888.00 2016-01-12 23:20:09.250 012 12597.58 7.75 54548.30 88888.00 2016-01-12 23:20:09.375 012 12597.60 7.78 54548.30 88888.00 2016-01-12 23:20:09.500 012 12597.62 7.78 54548.28 88888.00 2016-01-12 23:20:09.625 012 12597.60 7.78 54548.32 88888.00 2016-01-12 23:20:09.750 012 12597.58 7.78 54548.30 88888.00 2016-01-12 23:20:09.875 012 12597.58 7.75 54548.32 88888.00 2016-01-12 23:20:10.000 012 12597.58 7.75 54548.30 88888.00 2016-01-12 23:20:10.125 012 12597.60 7.78 54548.32 88888.00 2016-01-12 23:20:10.250 012 12597.60 7.78 54548.30 88888.00 2016-01-12 23:20:10.375 012 12597.62 7.78 54548.28 88888.00 2016-01-12 23:20:10.500 012 12597.60 7.83 54548.30 88888.00 2016-01-12 23:20:10.625 012 12597.62 7.83 54548.30 88888.00 2016-01-12 23:20:10.750 012 12597.65 7.85 54548.30 88888.00 2016-01-12 23:20:10.875 012 12597.67 7.83 54548.30 88888.00 2016-01-12 23:20:11.000 012 12597.67 7.80 54548.30 88888.00 2016-01-12 23:20:11.125 012 12597.67 7.83 54548.35 88888.00 2016-01-12 23:20:11.250 012 12597.70 7.80 54548.32 88888.00 2016-01-12 23:20:11.375 012 12597.73 7.83 54548.30 88888.00 2016-01-12 23:20:11.500 012 12597.70 7.88 54548.32 88888.00 2016-01-12 23:20:11.625 012 12597.70 7.85 54548.32 88888.00 2016-01-12 23:20:11.750 012 12597.67 7.80 54548.30 88888.00 2016-01-12 23:20:11.875 012 12597.67 7.80 54548.28 88888.00 2016-01-12 23:20:12.000 012 12597.67 7.80 54548.28 88888.00 2016-01-12 23:20:12.125 012 12597.62 7.83 54548.32 88888.00 2016-01-12 23:20:12.250 012 12597.58 7.80 54548.32 88888.00 2016-01-12 23:20:12.375 012 12597.62 7.80 54548.35 88888.00 2016-01-12 23:20:12.500 012 12597.73 7.80 54548.32 88888.00 2016-01-12 23:20:12.625 012 12597.73 7.80 54548.30 88888.00 2016-01-12 23:20:12.750 012 12597.67 7.78 54548.32 88888.00 2016-01-12 23:20:12.875 012 12597.70 7.80 54548.32 88888.00 2016-01-12 23:20:13.000 012 12597.73 7.83 54548.32 88888.00 2016-01-12 23:20:13.125 012 12597.70 7.85 54548.32 88888.00 2016-01-12 23:20:13.250 012 12597.65 7.83 54548.32 88888.00 2016-01-12 23:20:13.375 012 12597.65 7.85 54548.35 88888.00 2016-01-12 23:20:13.500 012 12597.73 7.83 54548.32 88888.00 2016-01-12 23:20:13.625 012 12597.75 7.80 54548.32 88888.00 2016-01-12 23:20:13.750 012 12597.70 7.83 54548.35 88888.00 2016-01-12 23:20:13.875 012 12597.70 7.80 54548.35 88888.00 2016-01-12 23:20:14.000 012 12597.67 7.78 54548.30 88888.00 2016-01-12 23:20:14.125 012 12597.67 7.78 54548.32 88888.00 2016-01-12 23:20:14.250 012 12597.73 7.80 54548.35 88888.00 2016-01-12 23:20:14.375 012 12597.77 7.85 54548.32 88888.00 2016-01-12 23:20:14.500 012 12597.75 7.85 54548.32 88888.00 2016-01-12 23:20:14.625 012 12597.73 7.83 54548.32 88888.00 2016-01-12 23:20:14.750 012 12597.77 7.83 54548.32 88888.00 2016-01-12 23:20:14.875 012 12597.77 7.80 54548.35 88888.00 2016-01-12 23:20:15.000 012 12597.73 7.78 54548.32 88888.00 2016-01-12 23:20:15.125 012 12597.75 7.85 54548.32 88888.00 2016-01-12 23:20:15.250 012 12597.80 7.85 54548.32 88888.00 2016-01-12 23:20:15.375 012 12597.83 7.83 54548.32 88888.00 2016-01-12 23:20:15.500 012 12597.70 7.85 54548.35 88888.00 2016-01-12 23:20:15.625 012 12597.67 7.90 54548.35 88888.00 2016-01-12 23:20:15.750 012 12597.77 7.90 54548.35 88888.00 2016-01-12 23:20:15.875 012 12597.88 7.88 54548.38 88888.00 2016-01-12 23:20:16.000 012 12597.90 7.88 54548.35 88888.00 2016-01-12 23:20:16.125 012 12597.85 7.90 54548.32 88888.00 2016-01-12 23:20:16.250 012 12597.80 7.88 54548.32 88888.00 2016-01-12 23:20:16.375 012 12597.83 7.83 54548.32 88888.00 2016-01-12 23:20:16.500 012 12597.80 7.83 54548.32 88888.00 2016-01-12 23:20:16.625 012 12597.80 7.85 54548.35 88888.00 2016-01-12 23:20:16.750 012 12597.85 7.80 54548.32 88888.00 2016-01-12 23:20:16.875 012 12597.80 7.85 54548.35 88888.00 2016-01-12 23:20:17.000 012 12597.80 7.83 54548.35 88888.00 2016-01-12 23:20:17.125 012 12597.80 7.83 54548.35 88888.00 2016-01-12 23:20:17.250 012 12597.75 7.80 54548.38 88888.00 2016-01-12 23:20:17.375 012 12597.77 7.80 54548.35 88888.00 2016-01-12 23:20:17.500 012 12597.85 7.80 54548.32 88888.00 2016-01-12 23:20:17.625 012 12597.88 7.83 54548.35 88888.00 2016-01-12 23:20:17.750 012 12597.83 7.85 54548.35 88888.00 2016-01-12 23:20:17.875 012 12597.88 7.85 54548.38 88888.00 2016-01-12 23:20:18.000 012 12597.92 7.85 54548.35 88888.00 2016-01-12 23:20:18.125 012 12597.90 7.85 54548.38 88888.00 2016-01-12 23:20:18.250 012 12597.90 7.80 54548.38 88888.00 2016-01-12 23:20:18.375 012 12597.92 7.83 54548.40 88888.00 2016-01-12 23:20:18.500 012 12597.98 7.80 54548.38 88888.00 2016-01-12 23:20:18.625 012 12597.90 7.80 54548.32 88888.00 2016-01-12 23:20:18.750 012 12597.83 7.83 54548.32 88888.00 2016-01-12 23:20:18.875 012 12597.83 7.80 54548.35 88888.00 2016-01-12 23:20:19.000 012 12597.80 7.83 54548.35 88888.00 2016-01-12 23:20:19.125 012 12597.83 7.83 54548.38 88888.00 2016-01-12 23:20:19.250 012 12597.88 7.83 54548.38 88888.00 2016-01-12 23:20:19.375 012 12597.88 7.80 54548.35 88888.00 2016-01-12 23:20:19.500 012 12597.85 7.83 54548.35 88888.00 2016-01-12 23:20:19.625 012 12597.88 7.83 54548.35 88888.00 2016-01-12 23:20:19.750 012 12597.90 7.83 54548.38 88888.00 2016-01-12 23:20:19.875 012 12597.88 7.85 54548.40 88888.00 2016-01-12 23:20:20.000 012 12597.90 7.88 54548.43 88888.00 2016-01-12 23:20:20.125 012 12597.88 7.88 54548.43 88888.00 2016-01-12 23:20:20.250 012 12597.83 7.85 54548.40 88888.00 2016-01-12 23:20:20.375 012 12597.88 7.85 54548.38 88888.00 2016-01-12 23:20:20.500 012 12597.92 7.88 54548.38 88888.00 2016-01-12 23:20:20.625 012 12597.90 7.90 54548.40 88888.00 2016-01-12 23:20:20.750 012 12597.90 7.90 54548.40 88888.00 2016-01-12 23:20:20.875 012 12597.88 7.88 54548.40 88888.00 2016-01-12 23:20:21.000 012 12597.88 7.88 54548.38 88888.00 2016-01-12 23:20:21.125 012 12597.88 7.88 54548.38 88888.00 2016-01-12 23:20:21.250 012 12597.88 7.88 54548.38 88888.00 2016-01-12 23:20:21.375 012 12597.98 7.90 54548.38 88888.00 2016-01-12 23:20:21.500 012 12598.02 7.90 54548.38 88888.00 2016-01-12 23:20:21.625 012 12598.00 7.88 54548.38 88888.00 2016-01-12 23:20:21.750 012 12597.92 7.85 54548.35 88888.00 2016-01-12 23:20:21.875 012 12597.92 7.85 54548.38 88888.00 2016-01-12 23:20:22.000 012 12597.92 7.85 54548.40 88888.00 2016-01-12 23:20:22.125 012 12598.00 7.85 54548.43 88888.00 2016-01-12 23:20:22.250 012 12597.92 7.83 54548.40 88888.00 2016-01-12 23:20:22.375 012 12597.88 7.80 54548.40 88888.00 2016-01-12 23:20:22.500 012 12597.85 7.80 54548.38 88888.00 2016-01-12 23:20:22.625 012 12597.90 7.83 54548.40 88888.00 2016-01-12 23:20:22.750 012 12597.95 7.83 54548.43 88888.00 2016-01-12 23:20:22.875 012 12597.90 7.83 54548.43 88888.00 2016-01-12 23:20:23.000 012 12597.90 7.88 54548.43 88888.00 2016-01-12 23:20:23.125 012 12597.90 7.83 54548.38 88888.00 2016-01-12 23:20:23.250 012 12597.90 7.80 54548.38 88888.00 2016-01-12 23:20:23.375 012 12597.90 7.83 54548.40 88888.00 2016-01-12 23:20:23.500 012 12597.88 7.83 54548.40 88888.00 2016-01-12 23:20:23.625 012 12597.90 7.83 54548.40 88888.00 2016-01-12 23:20:23.750 012 12597.90 7.83 54548.38 88888.00 2016-01-12 23:20:23.875 012 12597.90 7.83 54548.38 88888.00 2016-01-12 23:20:24.000 012 12597.90 7.83 54548.38 88888.00 2016-01-12 23:20:24.125 012 12597.88 7.83 54548.38 88888.00 2016-01-12 23:20:24.250 012 12597.85 7.80 54548.40 88888.00 2016-01-12 23:20:24.375 012 12597.85 7.80 54548.40 88888.00 2016-01-12 23:20:24.500 012 12597.85 7.83 54548.40 88888.00 2016-01-12 23:20:24.625 012 12597.85 7.85 54548.40 88888.00 2016-01-12 23:20:24.750 012 12597.85 7.80 54548.40 88888.00 2016-01-12 23:20:24.875 012 12597.88 7.83 54548.43 88888.00 2016-01-12 23:20:25.000 012 12597.88 7.85 54548.40 88888.00 2016-01-12 23:20:25.125 012 12597.88 7.88 54548.40 88888.00 2016-01-12 23:20:25.250 012 12597.83 7.85 54548.43 88888.00 2016-01-12 23:20:25.375 012 12597.88 7.85 54548.40 88888.00 2016-01-12 23:20:25.500 012 12597.83 7.88 54548.40 88888.00 2016-01-12 23:20:25.625 012 12597.80 7.88 54548.45 88888.00 2016-01-12 23:20:25.750 012 12597.83 7.85 54548.40 88888.00 2016-01-12 23:20:25.875 012 12597.83 7.85 54548.43 88888.00 2016-01-12 23:20:26.000 012 12597.80 7.85 54548.43 88888.00 2016-01-12 23:20:26.125 012 12597.77 7.85 54548.43 88888.00 2016-01-12 23:20:26.250 012 12597.70 7.85 54548.43 88888.00 2016-01-12 23:20:26.375 012 12597.70 7.88 54548.43 88888.00 2016-01-12 23:20:26.500 012 12597.75 7.88 54548.43 88888.00 2016-01-12 23:20:26.625 012 12597.77 7.88 54548.43 88888.00 2016-01-12 23:20:26.750 012 12597.73 7.85 54548.43 88888.00 2016-01-12 23:20:26.875 012 12597.70 7.88 54548.43 88888.00 2016-01-12 23:20:27.000 012 12597.75 7.90 54548.40 88888.00 2016-01-12 23:20:27.125 012 12597.77 7.90 54548.43 88888.00 2016-01-12 23:20:27.250 012 12597.80 7.88 54548.43 88888.00 2016-01-12 23:20:27.375 012 12597.85 7.88 54548.43 88888.00 2016-01-12 23:20:27.500 012 12597.75 7.90 54548.43 88888.00 2016-01-12 23:20:27.625 012 12597.65 7.92 54548.45 88888.00 2016-01-12 23:20:27.750 012 12597.65 7.97 54548.45 88888.00 2016-01-12 23:20:27.875 012 12597.65 7.97 54548.45 88888.00 2016-01-12 23:20:28.000 012 12597.70 7.95 54548.45 88888.00 2016-01-12 23:20:28.125 012 12597.70 7.92 54548.45 88888.00 2016-01-12 23:20:28.250 012 12597.75 7.95 54548.45 88888.00 2016-01-12 23:20:28.375 012 12597.75 7.97 54548.47 88888.00 2016-01-12 23:20:28.500 012 12597.73 7.97 54548.47 88888.00 2016-01-12 23:20:28.625 012 12597.73 8.00 54548.47 88888.00 2016-01-12 23:20:28.750 012 12597.73 8.00 54548.47 88888.00 2016-01-12 23:20:28.875 012 12597.75 7.97 54548.47 88888.00 2016-01-12 23:20:29.000 012 12597.77 7.97 54548.45 88888.00 2016-01-12 23:20:29.125 012 12597.67 7.95 54548.47 88888.00 2016-01-12 23:20:29.250 012 12597.62 7.92 54548.45 88888.00 2016-01-12 23:20:29.375 012 12597.67 7.97 54548.47 88888.00 2016-01-12 23:20:29.500 012 12597.65 7.97 54548.47 88888.00 2016-01-12 23:20:29.625 012 12597.65 7.97 54548.47 88888.00 2016-01-12 23:20:29.750 012 12597.60 8.00 54548.47 88888.00 2016-01-12 23:20:29.875 012 12597.58 8.00 54548.47 88888.00 2016-01-12 23:20:30.000 012 12597.58 8.00 54548.47 88888.00 2016-01-12 23:20:30.125 012 12597.58 7.97 54548.47 88888.00 2016-01-12 23:20:30.250 012 12597.60 7.97 54548.47 88888.00 2016-01-12 23:20:30.375 012 12597.62 7.97 54548.47 88888.00 2016-01-12 23:20:30.500 012 12597.58 8.00 54548.47 88888.00 2016-01-12 23:20:30.625 012 12597.52 8.00 54548.50 88888.00 2016-01-12 23:20:30.750 012 12597.50 8.05 54548.47 88888.00 2016-01-12 23:20:30.875 012 12597.50 8.03 54548.47 88888.00 2016-01-12 23:20:31.000 012 12597.50 8.00 54548.45 88888.00 2016-01-12 23:20:31.125 012 12597.50 8.03 54548.45 88888.00 2016-01-12 23:20:31.250 012 12597.50 8.03 54548.45 88888.00 2016-01-12 23:20:31.375 012 12597.52 8.05 54548.45 88888.00 2016-01-12 23:20:31.500 012 12597.50 8.05 54548.45 88888.00 2016-01-12 23:20:31.625 012 12597.50 8.05 54548.45 88888.00 2016-01-12 23:20:31.750 012 12597.48 8.05 54548.45 88888.00 2016-01-12 23:20:31.875 012 12597.48 8.05 54548.47 88888.00 2016-01-12 23:20:32.000 012 12597.48 8.05 54548.47 88888.00 2016-01-12 23:20:32.125 012 12597.48 8.07 54548.50 88888.00 2016-01-12 23:20:32.250 012 12597.50 8.10 54548.50 88888.00 2016-01-12 23:20:32.375 012 12597.55 8.10 54548.50 88888.00 2016-01-12 23:20:32.500 012 12597.60 8.10 54548.47 88888.00 2016-01-12 23:20:32.625 012 12597.58 8.12 54548.45 88888.00 2016-01-12 23:20:32.750 012 12597.55 8.10 54548.47 88888.00 2016-01-12 23:20:32.875 012 12597.50 8.10 54548.47 88888.00 2016-01-12 23:20:33.000 012 12597.45 8.10 54548.47 88888.00 2016-01-12 23:20:33.125 012 12597.45 8.10 54548.47 88888.00 2016-01-12 23:20:33.250 012 12597.48 8.10 54548.47 88888.00 2016-01-12 23:20:33.375 012 12597.45 8.10 54548.45 88888.00 2016-01-12 23:20:33.500 012 12597.45 8.07 54548.45 88888.00 2016-01-12 23:20:33.625 012 12597.45 8.10 54548.47 88888.00 2016-01-12 23:20:33.750 012 12597.50 8.12 54548.47 88888.00 2016-01-12 23:20:33.875 012 12597.52 8.12 54548.47 88888.00 2016-01-12 23:20:34.000 012 12597.52 8.15 54548.47 88888.00 2016-01-12 23:20:34.125 012 12597.48 8.12 54548.50 88888.00 2016-01-12 23:20:34.250 012 12597.42 8.10 54548.47 88888.00 2016-01-12 23:20:34.375 012 12597.42 8.12 54548.47 88888.00 2016-01-12 23:20:34.500 012 12597.48 8.18 54548.50 88888.00 2016-01-12 23:20:34.625 012 12597.55 8.18 54548.50 88888.00 2016-01-12 23:20:34.750 012 12597.52 8.18 54548.47 88888.00 2016-01-12 23:20:34.875 012 12597.42 8.18 54548.50 88888.00 2016-01-12 23:20:35.000 012 12597.38 8.20 54548.47 88888.00 2016-01-12 23:20:35.125 012 12597.40 8.22 54548.47 88888.00 2016-01-12 23:20:35.250 012 12597.38 8.22 54548.47 88888.00 2016-01-12 23:20:35.375 012 12597.38 8.22 54548.47 88888.00 2016-01-12 23:20:35.500 012 12597.35 8.25 54548.45 88888.00 2016-01-12 23:20:35.625 012 12597.33 8.22 54548.45 88888.00 2016-01-12 23:20:35.750 012 12597.35 8.25 54548.47 88888.00 2016-01-12 23:20:35.875 012 12597.33 8.28 54548.50 88888.00 2016-01-12 23:20:36.000 012 12597.38 8.25 54548.50 88888.00 2016-01-12 23:20:36.125 012 12597.35 8.25 54548.50 88888.00 2016-01-12 23:20:36.250 012 12597.33 8.22 54548.53 88888.00 2016-01-12 23:20:36.375 012 12597.35 8.28 54548.50 88888.00 2016-01-12 23:20:36.500 012 12597.33 8.30 54548.50 88888.00 2016-01-12 23:20:36.625 012 12597.30 8.32 54548.53 88888.00 2016-01-12 23:20:36.750 012 12597.27 8.32 54548.53 88888.00 2016-01-12 23:20:36.875 012 12597.27 8.32 54548.53 88888.00 2016-01-12 23:20:37.000 012 12597.27 8.32 54548.50 88888.00 2016-01-12 23:20:37.125 012 12597.27 8.32 54548.53 88888.00 2016-01-12 23:20:37.250 012 12597.27 8.30 54548.50 88888.00 2016-01-12 23:20:37.375 012 12597.25 8.32 54548.50 88888.00 2016-01-12 23:20:37.500 012 12597.27 8.35 54548.50 88888.00 2016-01-12 23:20:37.625 012 12597.30 8.32 54548.50 88888.00 2016-01-12 23:20:37.750 012 12597.27 8.35 54548.50 88888.00 2016-01-12 23:20:37.875 012 12597.30 8.32 54548.47 88888.00 2016-01-12 23:20:38.000 012 12597.30 8.32 54548.50 88888.00 2016-01-12 23:20:38.125 012 12597.33 8.35 54548.50 88888.00 2016-01-12 23:20:38.250 012 12597.23 8.32 54548.50 88888.00 2016-01-12 23:20:38.375 012 12597.20 8.35 54548.50 88888.00 2016-01-12 23:20:38.500 012 12597.27 8.35 54548.47 88888.00 2016-01-12 23:20:38.625 012 12597.38 8.40 54548.50 88888.00 2016-01-12 23:20:38.750 012 12597.38 8.40 54548.53 88888.00 2016-01-12 23:20:38.875 012 12597.35 8.35 54548.53 88888.00 2016-01-12 23:20:39.000 012 12597.38 8.40 54548.50 88888.00 2016-01-12 23:20:39.125 012 12597.35 8.40 54548.53 88888.00 2016-01-12 23:20:39.250 012 12597.33 8.43 54548.50 88888.00 2016-01-12 23:20:39.375 012 12597.33 8.45 54548.50 88888.00 2016-01-12 23:20:39.500 012 12597.27 8.43 54548.50 88888.00 2016-01-12 23:20:39.625 012 12597.27 8.38 54548.47 88888.00 2016-01-12 23:20:39.750 012 12597.25 8.43 54548.50 88888.00 2016-01-12 23:20:39.875 012 12597.20 8.45 54548.50 88888.00 2016-01-12 23:20:40.000 012 12597.20 8.45 54548.50 88888.00 2016-01-12 23:20:40.125 012 12597.17 8.47 54548.53 88888.00 2016-01-12 23:20:40.250 012 12597.15 8.47 54548.55 88888.00 2016-01-12 23:20:40.375 012 12597.23 8.47 54548.53 88888.00 2016-01-12 23:20:40.500 012 12597.17 8.47 54548.53 88888.00 2016-01-12 23:20:40.625 012 12597.12 8.53 54548.53 88888.00 2016-01-12 23:20:40.750 012 12597.12 8.53 54548.53 88888.00 2016-01-12 23:20:40.875 012 12597.20 8.55 54548.53 88888.00 2016-01-12 23:20:41.000 012 12597.20 8.53 54548.53 88888.00 2016-01-12 23:20:41.125 012 12597.10 8.55 54548.53 88888.00 2016-01-12 23:20:41.250 012 12597.12 8.55 54548.53 88888.00 2016-01-12 23:20:41.375 012 12597.20 8.55 54548.53 88888.00 2016-01-12 23:20:41.500 012 12597.17 8.57 54548.53 88888.00 2016-01-12 23:20:41.625 012 12597.12 8.60 54548.53 88888.00 2016-01-12 23:20:41.750 012 12597.10 8.60 54548.55 88888.00 2016-01-12 23:20:41.875 012 12597.08 8.57 54548.53 88888.00 2016-01-12 23:20:42.000 012 12597.08 8.60 54548.53 88888.00 2016-01-12 23:20:42.125 012 12597.12 8.57 54548.55 88888.00 2016-01-12 23:20:42.250 012 12597.15 8.57 54548.55 88888.00 2016-01-12 23:20:42.375 012 12597.10 8.60 54548.53 88888.00 2016-01-12 23:20:42.500 012 12597.02 8.62 54548.53 88888.00 2016-01-12 23:20:42.625 012 12597.08 8.65 54548.55 88888.00 2016-01-12 23:20:42.750 012 12597.08 8.65 54548.55 88888.00 2016-01-12 23:20:42.875 012 12597.00 8.65 54548.53 88888.00 2016-01-12 23:20:43.000 012 12596.95 8.68 54548.53 88888.00 2016-01-12 23:20:43.125 012 12597.00 8.68 54548.53 88888.00 2016-01-12 23:20:43.250 012 12597.05 8.65 54548.53 88888.00 2016-01-12 23:20:43.375 012 12597.02 8.68 54548.50 88888.00 2016-01-12 23:20:43.500 012 12597.02 8.70 54548.55 88888.00 2016-01-12 23:20:43.625 012 12597.00 8.70 54548.53 88888.00 2016-01-12 23:20:43.750 012 12596.95 8.70 54548.53 88888.00 2016-01-12 23:20:43.875 012 12596.98 8.70 54548.55 88888.00 2016-01-12 23:20:44.000 012 12597.00 8.72 54548.53 88888.00 2016-01-12 23:20:44.125 012 12596.95 8.72 54548.53 88888.00 2016-01-12 23:20:44.250 012 12596.92 8.72 54548.53 88888.00 2016-01-12 23:20:44.375 012 12596.98 8.72 54548.55 88888.00 2016-01-12 23:20:44.500 012 12597.05 8.78 54548.55 88888.00 2016-01-12 23:20:44.625 012 12597.08 8.78 54548.55 88888.00 2016-01-12 23:20:44.750 012 12597.10 8.75 54548.55 88888.00 2016-01-12 23:20:44.875 012 12597.02 8.78 54548.55 88888.00 2016-01-12 23:20:45.000 012 12597.05 8.78 54548.55 88888.00 2016-01-12 23:20:45.125 012 12597.05 8.75 54548.55 88888.00 2016-01-12 23:20:45.250 012 12596.95 8.78 54548.53 88888.00 2016-01-12 23:20:45.375 012 12596.95 8.78 54548.53 88888.00 2016-01-12 23:20:45.500 012 12597.00 8.75 54548.53 88888.00 2016-01-12 23:20:45.625 012 12597.02 8.78 54548.53 88888.00 2016-01-12 23:20:45.750 012 12597.00 8.80 54548.50 88888.00 2016-01-12 23:20:45.875 012 12596.95 8.82 54548.50 88888.00 2016-01-12 23:20:46.000 012 12596.90 8.80 54548.47 88888.00 2016-01-12 23:20:46.125 012 12596.95 8.78 54548.50 88888.00 2016-01-12 23:20:46.250 012 12596.98 8.78 54548.50 88888.00 2016-01-12 23:20:46.375 012 12596.95 8.80 54548.50 88888.00 2016-01-12 23:20:46.500 012 12596.85 8.78 54548.50 88888.00 2016-01-12 23:20:46.625 012 12596.85 8.80 54548.50 88888.00 2016-01-12 23:20:46.750 012 12596.88 8.78 54548.53 88888.00 2016-01-12 23:20:46.875 012 12596.85 8.82 54548.55 88888.00 2016-01-12 23:20:47.000 012 12596.88 8.82 54548.53 88888.00 2016-01-12 23:20:47.125 012 12596.77 8.80 54548.55 88888.00 2016-01-12 23:20:47.250 012 12596.83 8.80 54548.55 88888.00 2016-01-12 23:20:47.375 012 12596.85 8.82 54548.53 88888.00 2016-01-12 23:20:47.500 012 12596.83 8.80 54548.50 88888.00 2016-01-12 23:20:47.625 012 12596.85 8.82 54548.50 88888.00 2016-01-12 23:20:47.750 012 12596.80 8.85 54548.53 88888.00 2016-01-12 23:20:47.875 012 12596.83 8.85 54548.50 88888.00 2016-01-12 23:20:48.000 012 12596.85 8.85 54548.50 88888.00 2016-01-12 23:20:48.125 012 12596.80 8.82 54548.53 88888.00 2016-01-12 23:20:48.250 012 12596.77 8.80 54548.55 88888.00 2016-01-12 23:20:48.375 012 12596.77 8.85 54548.55 88888.00 2016-01-12 23:20:48.500 012 12596.85 8.85 54548.55 88888.00 2016-01-12 23:20:48.625 012 12596.83 8.85 54548.50 88888.00 2016-01-12 23:20:48.750 012 12596.73 8.82 54548.53 88888.00 2016-01-12 23:20:48.875 012 12596.75 8.85 54548.53 88888.00 2016-01-12 23:20:49.000 012 12596.70 8.88 54548.53 88888.00 2016-01-12 23:20:49.125 012 12596.73 8.88 54548.53 88888.00 2016-01-12 23:20:49.250 012 12596.73 8.82 54548.53 88888.00 2016-01-12 23:20:49.375 012 12596.75 8.88 54548.53 88888.00 2016-01-12 23:20:49.500 012 12596.70 8.88 54548.53 88888.00 2016-01-12 23:20:49.625 012 12596.73 8.88 54548.55 88888.00 2016-01-12 23:20:49.750 012 12596.70 8.88 54548.50 88888.00 2016-01-12 23:20:49.875 012 12596.73 8.90 54548.50 88888.00 2016-01-12 23:20:50.000 012 12596.77 8.88 54548.50 88888.00 2016-01-12 23:20:50.125 012 12596.80 8.90 54548.53 88888.00 2016-01-12 23:20:50.250 012 12596.77 8.90 54548.53 88888.00 2016-01-12 23:20:50.375 012 12596.73 8.90 54548.53 88888.00 2016-01-12 23:20:50.500 012 12596.60 8.90 54548.47 88888.00 2016-01-12 23:20:50.625 012 12596.60 8.90 54548.50 88888.00 2016-01-12 23:20:50.750 012 12596.67 8.90 54548.47 88888.00 2016-01-12 23:20:50.875 012 12596.67 8.95 54548.50 88888.00 2016-01-12 23:20:51.000 012 12596.70 8.93 54548.50 88888.00 2016-01-12 23:20:51.125 012 12596.73 8.95 54548.50 88888.00 2016-01-12 23:20:51.250 012 12596.62 8.95 54548.50 88888.00 2016-01-12 23:20:51.375 012 12596.65 8.93 54548.47 88888.00 2016-01-12 23:20:51.500 012 12596.67 8.90 54548.47 88888.00 2016-01-12 23:20:51.625 012 12596.70 8.90 54548.50 88888.00 2016-01-12 23:20:51.750 012 12596.65 8.90 54548.53 88888.00 2016-01-12 23:20:51.875 012 12596.58 8.93 54548.53 88888.00 2016-01-12 23:20:52.000 012 12596.60 8.90 54548.53 88888.00 2016-01-12 23:20:52.125 012 12596.62 8.90 54548.53 88888.00 2016-01-12 23:20:52.250 012 12596.62 8.90 54548.55 88888.00 2016-01-12 23:20:52.375 012 12596.60 8.90 54548.53 88888.00 2016-01-12 23:20:52.500 012 12596.55 8.90 54548.53 88888.00 2016-01-12 23:20:52.625 012 12596.52 8.93 54548.53 88888.00 2016-01-12 23:20:52.750 012 12596.52 8.95 54548.53 88888.00 2016-01-12 23:20:52.875 012 12596.52 8.95 54548.53 88888.00 2016-01-12 23:20:53.000 012 12596.52 8.95 54548.47 88888.00 2016-01-12 23:20:53.125 012 12596.52 8.93 54548.50 88888.00 2016-01-12 23:20:53.250 012 12596.48 8.90 54548.50 88888.00 2016-01-12 23:20:53.375 012 12596.55 8.93 54548.47 88888.00 2016-01-12 23:20:53.500 012 12596.58 8.97 54548.53 88888.00 2016-01-12 23:20:53.625 012 12596.55 8.97 54548.53 88888.00 2016-01-12 23:20:53.750 012 12596.52 8.93 54548.50 88888.00 2016-01-12 23:20:53.875 012 12596.55 8.93 54548.55 88888.00 2016-01-12 23:20:54.000 012 12596.55 8.95 54548.53 88888.00 2016-01-12 23:20:54.125 012 12596.50 8.93 54548.55 88888.00 2016-01-12 23:20:54.250 012 12596.48 8.97 54548.55 88888.00 2016-01-12 23:20:54.375 012 12596.45 9.00 54548.50 88888.00 2016-01-12 23:20:54.500 012 12596.42 8.97 54548.50 88888.00 2016-01-12 23:20:54.625 012 12596.38 8.97 54548.50 88888.00 2016-01-12 23:20:54.750 012 12596.42 8.97 54548.47 88888.00 2016-01-12 23:20:54.875 012 12596.48 8.97 54548.50 88888.00 2016-01-12 23:20:55.000 012 12596.42 9.00 54548.47 88888.00 2016-01-12 23:20:55.125 012 12596.45 9.00 54548.50 88888.00 2016-01-12 23:20:55.250 012 12596.52 9.00 54548.50 88888.00 2016-01-12 23:20:55.375 012 12596.50 9.00 54548.50 88888.00 2016-01-12 23:20:55.500 012 12596.45 9.00 54548.47 88888.00 2016-01-12 23:20:55.625 012 12596.45 9.00 54548.50 88888.00 2016-01-12 23:20:55.750 012 12596.52 9.00 54548.50 88888.00 2016-01-12 23:20:55.875 012 12596.48 9.00 54548.50 88888.00 2016-01-12 23:20:56.000 012 12596.48 9.00 54548.47 88888.00 2016-01-12 23:20:56.125 012 12596.52 8.97 54548.47 88888.00 2016-01-12 23:20:56.250 012 12596.45 8.97 54548.50 88888.00 2016-01-12 23:20:56.375 012 12596.42 9.00 54548.50 88888.00 2016-01-12 23:20:56.500 012 12596.45 9.03 54548.50 88888.00 2016-01-12 23:20:56.625 012 12596.50 9.03 54548.53 88888.00 2016-01-12 23:20:56.750 012 12596.48 9.03 54548.53 88888.00 2016-01-12 23:20:56.875 012 12596.45 9.03 54548.53 88888.00 2016-01-12 23:20:57.000 012 12596.48 9.03 54548.53 88888.00 2016-01-12 23:20:57.125 012 12596.50 9.05 54548.53 88888.00 2016-01-12 23:20:57.250 012 12596.50 9.00 54548.55 88888.00 2016-01-12 23:20:57.375 012 12596.48 9.00 54548.53 88888.00 2016-01-12 23:20:57.500 012 12596.48 9.00 54548.53 88888.00 2016-01-12 23:20:57.625 012 12596.50 9.03 54548.53 88888.00 2016-01-12 23:20:57.750 012 12596.45 9.03 54548.50 88888.00 2016-01-12 23:20:57.875 012 12596.42 9.05 54548.53 88888.00 2016-01-12 23:20:58.000 012 12596.42 9.03 54548.53 88888.00 2016-01-12 23:20:58.125 012 12596.45 9.05 54548.57 88888.00 2016-01-12 23:20:58.250 012 12596.42 9.05 54548.57 88888.00 2016-01-12 23:20:58.375 012 12596.33 9.05 54548.55 88888.00 2016-01-12 23:20:58.500 012 12596.35 9.03 54548.50 88888.00 2016-01-12 23:20:58.625 012 12596.42 9.03 54548.53 88888.00 2016-01-12 23:20:58.750 012 12596.45 9.05 54548.55 88888.00 2016-01-12 23:20:58.875 012 12596.52 9.03 54548.53 88888.00 2016-01-12 23:20:59.000 012 12596.52 9.05 54548.50 88888.00 2016-01-12 23:20:59.125 012 12596.45 9.03 54548.53 88888.00 2016-01-12 23:20:59.250 012 12596.40 9.05 54548.55 88888.00 2016-01-12 23:20:59.375 012 12596.42 9.05 54548.55 88888.00 2016-01-12 23:20:59.500 012 12596.40 9.05 54548.53 88888.00 2016-01-12 23:20:59.625 012 12596.38 9.07 54548.55 88888.00 2016-01-12 23:20:59.750 012 12596.40 9.07 54548.55 88888.00 2016-01-12 23:20:59.875 012 12596.40 9.10 54548.55 88888.00 2016-01-12 23:21:00.000 012 12596.40 9.10 54548.53 88888.00 2016-01-12 23:21:00.125 012 12596.38 9.07 54548.55 88888.00 2016-01-12 23:21:00.250 012 12596.40 9.05 54548.55 88888.00 2016-01-12 23:21:00.375 012 12596.45 9.03 54548.53 88888.00 2016-01-12 23:21:00.500 012 12596.48 9.03 54548.53 88888.00 2016-01-12 23:21:00.625 012 12596.50 9.05 54548.55 88888.00 2016-01-12 23:21:00.750 012 12596.50 9.12 54548.53 88888.00 2016-01-12 23:21:00.875 012 12596.50 9.12 54548.55 88888.00 2016-01-12 23:21:01.000 012 12596.52 9.12 54548.55 88888.00 2016-01-12 23:21:01.125 012 12596.45 9.10 54548.53 88888.00 2016-01-12 23:21:01.250 012 12596.38 9.10 54548.53 88888.00 2016-01-12 23:21:01.375 012 12596.40 9.12 54548.53 88888.00 2016-01-12 23:21:01.500 012 12596.38 9.12 54548.53 88888.00 2016-01-12 23:21:01.625 012 12596.42 9.12 54548.53 88888.00 2016-01-12 23:21:01.750 012 12596.40 9.15 54548.55 88888.00 2016-01-12 23:21:01.875 012 12596.40 9.15 54548.55 88888.00 2016-01-12 23:21:02.000 012 12596.40 9.15 54548.53 88888.00 2016-01-12 23:21:02.125 012 12596.42 9.15 54548.55 88888.00 2016-01-12 23:21:02.250 012 12596.42 9.12 54548.55 88888.00 2016-01-12 23:21:02.375 012 12596.38 9.15 54548.55 88888.00 2016-01-12 23:21:02.500 012 12596.35 9.18 54548.55 88888.00 2016-01-12 23:21:02.625 012 12596.38 9.15 54548.55 88888.00 2016-01-12 23:21:02.750 012 12596.40 9.15 54548.55 88888.00 2016-01-12 23:21:02.875 012 12596.35 9.15 54548.53 88888.00 2016-01-12 23:21:03.000 012 12596.33 9.15 54548.53 88888.00 2016-01-12 23:21:03.125 012 12596.45 9.18 54548.53 88888.00 2016-01-12 23:21:03.250 012 12596.48 9.20 54548.55 88888.00 2016-01-12 23:21:03.375 012 12596.48 9.22 54548.53 88888.00 2016-01-12 23:21:03.500 012 12596.48 9.20 54548.47 88888.00 2016-01-12 23:21:03.625 012 12596.45 9.22 54548.47 88888.00 2016-01-12 23:21:03.750 012 12596.38 9.25 54548.47 88888.00 2016-01-12 23:21:03.875 012 12596.42 9.22 54548.45 88888.00 2016-01-12 23:21:04.000 012 12596.42 9.22 54548.43 88888.00 2016-01-12 23:21:04.125 012 12596.42 9.22 54548.47 88888.00 2016-01-12 23:21:04.250 012 12596.42 9.22 54548.47 88888.00 2016-01-12 23:21:04.375 012 12596.50 9.22 54548.50 88888.00 2016-01-12 23:21:04.500 012 12596.55 9.25 54548.50 88888.00 2016-01-12 23:21:04.625 012 12596.50 9.22 54548.50 88888.00 2016-01-12 23:21:04.750 012 12596.45 9.25 54548.50 88888.00 2016-01-12 23:21:04.875 012 12596.45 9.28 54548.50 88888.00 2016-01-12 23:21:05.000 012 12596.40 9.30 54548.47 88888.00 2016-01-12 23:21:05.125 012 12596.38 9.28 54548.47 88888.00 2016-01-12 23:21:05.250 012 12596.33 9.30 54548.50 88888.00 2016-01-12 23:21:05.375 012 12596.33 9.28 54548.50 88888.00 2016-01-12 23:21:05.500 012 12596.33 9.32 54548.50 88888.00 2016-01-12 23:21:05.625 012 12596.38 9.32 54548.53 88888.00 2016-01-12 23:21:05.750 012 12596.40 9.35 54548.50 88888.00 2016-01-12 23:21:05.875 012 12596.38 9.35 54548.47 88888.00 2016-01-12 23:21:06.000 012 12596.40 9.35 54548.47 88888.00 2016-01-12 23:21:06.125 012 12596.42 9.35 54548.47 88888.00 2016-01-12 23:21:06.250 012 12596.45 9.35 54548.50 88888.00 2016-01-12 23:21:06.375 012 12596.40 9.38 54548.50 88888.00 2016-01-12 23:21:06.500 012 12596.35 9.38 54548.50 88888.00 2016-01-12 23:21:06.625 012 12596.38 9.43 54548.50 88888.00 2016-01-12 23:21:06.750 012 12596.38 9.40 54548.50 88888.00 2016-01-12 23:21:06.875 012 12596.48 9.40 54548.53 88888.00 2016-01-12 23:21:07.000 012 12596.48 9.40 54548.47 88888.00 2016-01-12 23:21:07.125 012 12596.40 9.43 54548.45 88888.00 2016-01-12 23:21:07.250 012 12596.38 9.43 54548.47 88888.00 2016-01-12 23:21:07.375 012 12596.42 9.43 54548.47 88888.00 2016-01-12 23:21:07.500 012 12596.48 9.43 54548.45 88888.00 2016-01-12 23:21:07.625 012 12596.55 9.43 54548.47 88888.00 2016-01-12 23:21:07.750 012 12596.60 9.45 54548.50 88888.00 2016-01-12 23:21:07.875 012 12596.55 9.47 54548.50 88888.00 2016-01-12 23:21:08.000 012 12596.48 9.47 54548.50 88888.00 2016-01-12 23:21:08.125 012 12596.55 9.47 54548.47 88888.00 2016-01-12 23:21:08.250 012 12596.60 9.53 54548.47 88888.00 2016-01-12 23:21:08.375 012 12596.55 9.47 54548.47 88888.00 2016-01-12 23:21:08.500 012 12596.50 9.50 54548.45 88888.00 2016-01-12 23:21:08.625 012 12596.52 9.53 54548.45 88888.00 2016-01-12 23:21:08.750 012 12596.55 9.55 54548.45 88888.00 2016-01-12 23:21:08.875 012 12596.55 9.55 54548.45 88888.00 2016-01-12 23:21:09.000 012 12596.50 9.55 54548.45 88888.00 2016-01-12 23:21:09.125 012 12596.50 9.57 54548.43 88888.00 2016-01-12 23:21:09.250 012 12596.45 9.60 54548.45 88888.00 2016-01-12 23:21:09.375 012 12596.42 9.57 54548.45 88888.00 2016-01-12 23:21:09.500 012 12596.45 9.57 54548.45 88888.00 2016-01-12 23:21:09.625 012 12596.50 9.60 54548.43 88888.00 2016-01-12 23:21:09.750 012 12596.52 9.62 54548.43 88888.00 2016-01-12 23:21:09.875 012 12596.50 9.60 54548.43 88888.00 2016-01-12 23:21:10.000 012 12596.48 9.60 54548.43 88888.00 2016-01-12 23:21:10.125 012 12596.50 9.62 54548.45 88888.00 2016-01-12 23:21:10.250 012 12596.55 9.62 54548.45 88888.00 2016-01-12 23:21:10.375 012 12596.52 9.65 54548.43 88888.00 2016-01-12 23:21:10.500 012 12596.42 9.65 54548.45 88888.00 2016-01-12 23:21:10.625 012 12596.45 9.65 54548.45 88888.00 2016-01-12 23:21:10.750 012 12596.50 9.68 54548.43 88888.00 2016-01-12 23:21:10.875 012 12596.42 9.68 54548.45 88888.00 2016-01-12 23:21:11.000 012 12596.45 9.68 54548.47 88888.00 2016-01-12 23:21:11.125 012 12596.45 9.68 54548.47 88888.00 2016-01-12 23:21:11.250 012 12596.42 9.68 54548.35 88888.00 2016-01-12 23:21:11.375 012 12596.45 9.68 54548.32 88888.00 2016-01-12 23:21:11.500 012 12596.38 9.68 54548.50 88888.00 2016-01-12 23:21:11.625 012 12596.42 9.70 54548.50 88888.00 2016-01-12 23:21:11.750 012 12596.52 9.75 54548.50 88888.00 2016-01-12 23:21:11.875 012 12596.52 9.72 54548.50 88888.00 2016-01-12 23:21:12.000 012 12596.52 9.68 54548.47 88888.00 2016-01-12 23:21:12.125 012 12596.52 9.68 54548.47 88888.00 2016-01-12 23:21:12.250 012 12596.45 9.70 54548.45 88888.00 2016-01-12 23:21:12.375 012 12596.40 9.72 54548.45 88888.00 2016-01-12 23:21:12.500 012 12596.45 9.70 54548.45 88888.00 2016-01-12 23:21:12.625 012 12596.50 9.70 54548.43 88888.00 2016-01-12 23:21:12.750 012 12596.50 9.75 54548.45 88888.00 2016-01-12 23:21:12.875 012 12596.52 9.78 54548.45 88888.00 2016-01-12 23:21:13.000 012 12596.52 9.78 54548.45 88888.00 2016-01-12 23:21:13.125 012 12596.48 9.78 54548.43 88888.00 2016-01-12 23:21:13.250 012 12596.40 9.78 54548.45 88888.00 2016-01-12 23:21:13.375 012 12596.42 9.80 54548.43 88888.00 2016-01-12 23:21:13.500 012 12596.42 9.80 54548.40 88888.00 2016-01-12 23:21:13.625 012 12596.50 9.78 54548.40 88888.00 2016-01-12 23:21:13.750 012 12596.52 9.78 54548.40 88888.00 2016-01-12 23:21:13.875 012 12596.50 9.80 54548.43 88888.00 2016-01-12 23:21:14.000 012 12596.48 9.82 54548.40 88888.00 2016-01-12 23:21:14.125 012 12596.40 9.80 54548.43 88888.00 2016-01-12 23:21:14.250 012 12596.40 9.80 54548.43 88888.00 2016-01-12 23:21:14.375 012 12596.42 9.82 54548.45 88888.00 2016-01-12 23:21:14.500 012 12596.40 9.85 54548.43 88888.00 2016-01-12 23:21:14.625 012 12596.38 9.82 54548.43 88888.00 2016-01-12 23:21:14.750 012 12596.40 9.82 54548.45 88888.00 2016-01-12 23:21:14.875 012 12596.45 9.82 54548.47 88888.00 2016-01-12 23:21:15.000 012 12596.40 9.80 54548.45 88888.00 2016-01-12 23:21:15.125 012 12596.40 9.82 54548.43 88888.00 2016-01-12 23:21:15.250 012 12596.40 9.82 54548.43 88888.00 2016-01-12 23:21:15.375 012 12596.50 9.85 54548.43 88888.00 2016-01-12 23:21:15.500 012 12596.48 9.85 54548.43 88888.00 2016-01-12 23:21:15.625 012 12596.48 9.85 54548.45 88888.00 2016-01-12 23:21:15.750 012 12596.50 9.82 54548.47 88888.00 2016-01-12 23:21:15.875 012 12596.45 9.85 54548.45 88888.00 2016-01-12 23:21:16.000 012 12596.42 9.85 54548.45 88888.00 2016-01-12 23:21:16.125 012 12596.42 9.82 54548.43 88888.00 2016-01-12 23:21:16.250 012 12596.42 9.85 54548.45 88888.00 2016-01-12 23:21:16.375 012 12596.42 9.85 54548.40 88888.00 2016-01-12 23:21:16.500 012 12596.42 9.85 54548.40 88888.00 2016-01-12 23:21:16.625 012 12596.38 9.88 54548.43 88888.00 2016-01-12 23:21:16.750 012 12596.40 9.90 54548.43 88888.00 2016-01-12 23:21:16.875 012 12596.48 9.90 54548.45 88888.00 2016-01-12 23:21:17.000 012 12596.48 9.88 54548.43 88888.00 2016-01-12 23:21:17.125 012 12596.40 9.85 54548.43 88888.00 2016-01-12 23:21:17.250 012 12596.42 9.88 54548.43 88888.00 2016-01-12 23:21:17.375 012 12596.45 9.90 54548.40 88888.00 2016-01-12 23:21:17.500 012 12596.52 9.90 54548.40 88888.00 2016-01-12 23:21:17.625 012 12596.55 9.88 54548.40 88888.00 2016-01-12 23:21:17.750 012 12596.50 9.90 54548.40 88888.00 2016-01-12 23:21:17.875 012 12596.48 9.93 54548.40 88888.00 2016-01-12 23:21:18.000 012 12596.45 9.90 54548.38 88888.00 2016-01-12 23:21:18.125 012 12596.45 9.88 54548.40 88888.00 2016-01-12 23:21:18.250 012 12596.45 9.88 54548.35 88888.00 2016-01-12 23:21:18.375 012 12596.48 9.88 54548.38 88888.00 2016-01-12 23:21:18.500 012 12596.45 9.85 54548.40 88888.00 2016-01-12 23:21:18.625 012 12596.42 9.88 54548.38 88888.00 2016-01-12 23:21:18.750 012 12596.48 9.90 54548.40 88888.00 2016-01-12 23:21:18.875 012 12596.55 9.93 54548.40 88888.00 2016-01-12 23:21:19.000 012 12596.60 9.90 54548.40 88888.00 2016-01-12 23:21:19.125 012 12596.55 9.90 54548.40 88888.00 2016-01-12 23:21:19.250 012 12596.50 9.90 54548.40 88888.00 2016-01-12 23:21:19.375 012 12596.52 9.88 54548.40 88888.00 2016-01-12 23:21:19.500 012 12596.50 9.88 54548.43 88888.00 2016-01-12 23:21:19.625 012 12596.52 9.90 54548.43 88888.00 2016-01-12 23:21:19.750 012 12596.58 9.93 54548.43 88888.00 2016-01-12 23:21:19.875 012 12596.52 9.88 54548.40 88888.00 2016-01-12 23:21:20.000 012 12596.55 9.90 54548.43 88888.00 2016-01-12 23:21:20.125 012 12596.55 9.93 54548.43 88888.00 2016-01-12 23:21:20.250 012 12596.55 9.88 54548.45 88888.00 2016-01-12 23:21:20.375 012 12596.58 9.85 54548.45 88888.00 2016-01-12 23:21:20.500 012 12596.58 9.82 54548.45 88888.00 2016-01-12 23:21:20.625 012 12596.50 9.88 54548.45 88888.00 2016-01-12 23:21:20.750 012 12596.50 9.85 54548.45 88888.00 2016-01-12 23:21:20.875 012 12596.55 9.85 54548.45 88888.00 2016-01-12 23:21:21.000 012 12596.50 9.85 54548.43 88888.00 2016-01-12 23:21:21.125 012 12596.48 9.85 54548.45 88888.00 2016-01-12 23:21:21.250 012 12596.55 9.88 54548.45 88888.00 2016-01-12 23:21:21.375 012 12596.62 9.90 54548.43 88888.00 2016-01-12 23:21:21.500 012 12596.65 9.88 54548.45 88888.00 2016-01-12 23:21:21.625 012 12596.50 9.88 54548.45 88888.00 2016-01-12 23:21:21.750 012 12596.50 9.85 54548.43 88888.00 2016-01-12 23:21:21.875 012 12596.58 9.85 54548.40 88888.00 2016-01-12 23:21:22.000 012 12596.65 9.85 54548.40 88888.00 2016-01-12 23:21:22.125 012 12596.65 9.85 54548.38 88888.00 2016-01-12 23:21:22.250 012 12596.55 9.85 54548.40 88888.00 2016-01-12 23:21:22.375 012 12596.62 9.88 54548.40 88888.00 2016-01-12 23:21:22.500 012 12596.65 9.93 54548.43 88888.00 2016-01-12 23:21:22.625 012 12596.67 9.90 54548.40 88888.00 2016-01-12 23:21:22.750 012 12596.60 9.90 54548.40 88888.00 2016-01-12 23:21:22.875 012 12596.58 9.90 54548.40 88888.00 2016-01-12 23:21:23.000 012 12596.58 9.88 54548.38 88888.00 2016-01-12 23:21:23.125 012 12596.62 9.90 54548.43 88888.00 2016-01-12 23:21:23.250 012 12596.62 9.90 54548.43 88888.00 2016-01-12 23:21:23.375 012 12596.62 9.93 54548.40 88888.00 2016-01-12 23:21:23.500 012 12596.62 9.90 54548.40 88888.00 2016-01-12 23:21:23.625 012 12596.65 9.93 54548.43 88888.00 2016-01-12 23:21:23.750 012 12596.65 9.88 54548.40 88888.00 2016-01-12 23:21:23.875 012 12596.70 9.88 54548.40 88888.00 2016-01-12 23:21:24.000 012 12596.67 9.90 54548.40 88888.00 2016-01-12 23:21:24.125 012 12596.65 9.90 54548.43 88888.00 2016-01-12 23:21:24.250 012 12596.60 9.88 54548.43 88888.00 2016-01-12 23:21:24.375 012 12596.60 9.90 54548.40 88888.00 2016-01-12 23:21:24.500 012 12596.62 9.90 54548.43 88888.00 2016-01-12 23:21:24.625 012 12596.60 9.88 54548.43 88888.00 2016-01-12 23:21:24.750 012 12596.65 9.93 54548.40 88888.00 2016-01-12 23:21:24.875 012 12596.70 9.90 54548.40 88888.00 2016-01-12 23:21:25.000 012 12596.73 9.90 54548.38 88888.00 2016-01-12 23:21:25.125 012 12596.75 9.93 54548.38 88888.00 2016-01-12 23:21:25.250 012 12596.73 9.88 54548.40 88888.00 2016-01-12 23:21:25.375 012 12596.70 9.88 54548.43 88888.00 2016-01-12 23:21:25.500 012 12596.70 9.90 54548.43 88888.00 2016-01-12 23:21:25.625 012 12596.73 9.90 54548.40 88888.00 2016-01-12 23:21:25.750 012 12596.77 9.88 54548.40 88888.00 2016-01-12 23:21:25.875 012 12596.83 9.88 54548.43 88888.00 2016-01-12 23:21:26.000 012 12596.80 9.82 54548.43 88888.00 2016-01-12 23:21:26.125 012 12596.85 9.88 54548.43 88888.00 2016-01-12 23:21:26.250 012 12596.83 9.88 54548.47 88888.00 2016-01-12 23:21:26.375 012 12596.77 9.90 54548.47 88888.00 2016-01-12 23:21:26.500 012 12596.80 9.88 54548.47 88888.00 2016-01-12 23:21:26.625 012 12596.80 9.85 54548.43 88888.00 2016-01-12 23:21:26.750 012 12596.77 9.85 54548.43 88888.00 2016-01-12 23:21:26.875 012 12596.80 9.88 54548.43 88888.00 2016-01-12 23:21:27.000 012 12596.85 9.90 54548.43 88888.00 2016-01-12 23:21:27.125 012 12596.80 9.88 54548.43 88888.00 2016-01-12 23:21:27.250 012 12596.77 9.88 54548.43 88888.00 2016-01-12 23:21:27.375 012 12596.83 9.88 54548.40 88888.00 2016-01-12 23:21:27.500 012 12596.83 9.90 54548.40 88888.00 2016-01-12 23:21:27.625 012 12596.77 9.88 54548.40 88888.00 2016-01-12 23:21:27.750 012 12596.75 9.88 54548.38 88888.00 2016-01-12 23:21:27.875 012 12596.75 9.88 54548.38 88888.00 2016-01-12 23:21:28.000 012 12596.73 9.88 54548.40 88888.00 2016-01-12 23:21:28.125 012 12596.73 9.85 54548.40 88888.00 2016-01-12 23:21:28.250 012 12596.77 9.85 54548.40 88888.00 2016-01-12 23:21:28.375 012 12596.80 9.88 54548.40 88888.00 2016-01-12 23:21:28.500 012 12596.83 9.88 54548.40 88888.00 2016-01-12 23:21:28.625 012 12596.85 9.88 54548.43 88888.00 2016-01-12 23:21:28.750 012 12596.83 9.88 54548.43 88888.00 2016-01-12 23:21:28.875 012 12596.77 9.85 54548.43 88888.00 2016-01-12 23:21:29.000 012 12596.75 9.85 54548.38 88888.00 2016-01-12 23:21:29.125 012 12596.73 9.88 54548.43 88888.00 2016-01-12 23:21:29.250 012 12596.75 9.85 54548.43 88888.00 2016-01-12 23:21:29.375 012 12596.77 9.82 54548.40 88888.00 2016-01-12 23:21:29.500 012 12596.77 9.82 54548.43 88888.00 2016-01-12 23:21:29.625 012 12596.75 9.85 54548.38 88888.00 2016-01-12 23:21:29.750 012 12596.75 9.85 54548.38 88888.00 2016-01-12 23:21:29.875 012 12596.75 9.85 54548.43 88888.00 2016-01-12 23:21:30.000 012 12596.80 9.82 54548.40 88888.00 2016-01-12 23:21:30.125 012 12596.83 9.80 54548.40 88888.00 2016-01-12 23:21:30.250 012 12596.75 9.80 54548.40 88888.00 2016-01-12 23:21:30.375 012 12596.77 9.80 54548.40 88888.00 2016-01-12 23:21:30.500 012 12596.77 9.80 54548.40 88888.00 2016-01-12 23:21:30.625 012 12596.83 9.80 54548.43 88888.00 2016-01-12 23:21:30.750 012 12596.83 9.78 54548.43 88888.00 2016-01-12 23:21:30.875 012 12596.75 9.80 54548.43 88888.00 2016-01-12 23:21:31.000 012 12596.77 9.80 54548.45 88888.00 2016-01-12 23:21:31.125 012 12596.85 9.80 54548.45 88888.00 2016-01-12 23:21:31.250 012 12596.80 9.78 54548.40 88888.00 2016-01-12 23:21:31.375 012 12596.80 9.80 54548.43 88888.00 2016-01-12 23:21:31.500 012 12596.77 9.82 54548.43 88888.00 2016-01-12 23:21:31.625 012 12596.75 9.78 54548.43 88888.00 2016-01-12 23:21:31.750 012 12596.75 9.72 54548.43 88888.00 2016-01-12 23:21:31.875 012 12596.77 9.72 54548.45 88888.00 2016-01-12 23:21:32.000 012 12596.83 9.75 54548.45 88888.00 2016-01-12 23:21:32.125 012 12596.80 9.78 54548.47 88888.00 2016-01-12 23:21:32.250 012 12596.83 9.75 54548.47 88888.00 2016-01-12 23:21:32.375 012 12596.88 9.75 54548.50 88888.00 2016-01-12 23:21:32.500 012 12596.83 9.75 54548.50 88888.00 2016-01-12 23:21:32.625 012 12596.75 9.72 54548.50 88888.00 2016-01-12 23:21:32.750 012 12596.75 9.72 54548.53 88888.00 2016-01-12 23:21:32.875 012 12596.80 9.75 54548.53 88888.00 2016-01-12 23:21:33.000 012 12596.80 9.78 54548.50 88888.00 2016-01-12 23:21:33.125 012 12596.73 9.78 54548.53 88888.00 2016-01-12 23:21:33.250 012 12596.73 9.75 54548.55 88888.00 2016-01-12 23:21:33.375 012 12596.77 9.75 54548.53 88888.00 2016-01-12 23:21:33.500 012 12596.75 9.70 54548.53 88888.00 2016-01-12 23:21:33.625 012 12596.77 9.70 54548.50 88888.00 2016-01-12 23:21:33.750 012 12596.80 9.70 54548.50 88888.00 2016-01-12 23:21:33.875 012 12596.77 9.70 54548.53 88888.00 2016-01-12 23:21:34.000 012 12596.75 9.70 54548.53 88888.00 2016-01-12 23:21:34.125 012 12596.75 9.70 54548.55 88888.00 2016-01-12 23:21:34.250 012 12596.70 9.68 54548.53 88888.00 2016-01-12 23:21:34.375 012 12596.70 9.65 54548.55 88888.00 2016-01-12 23:21:34.500 012 12596.67 9.65 54548.55 88888.00 2016-01-12 23:21:34.625 012 12596.65 9.65 54548.53 88888.00 2016-01-12 23:21:34.750 012 12596.70 9.65 54548.53 88888.00 2016-01-12 23:21:34.875 012 12596.75 9.62 54548.53 88888.00 2016-01-12 23:21:35.000 012 12596.70 9.62 54548.53 88888.00 2016-01-12 23:21:35.125 012 12596.62 9.62 54548.53 88888.00 2016-01-12 23:21:35.250 012 12596.70 9.62 54548.53 88888.00 2016-01-12 23:21:35.375 012 12596.73 9.62 54548.55 88888.00 2016-01-12 23:21:35.500 012 12596.67 9.62 54548.50 88888.00 2016-01-12 23:21:35.625 012 12596.62 9.57 54548.53 88888.00 2016-01-12 23:21:35.750 012 12596.67 9.57 54548.55 88888.00 2016-01-12 23:21:35.875 012 12596.70 9.60 54548.55 88888.00 2016-01-12 23:21:36.000 012 12596.75 9.57 54548.57 88888.00 2016-01-12 23:21:36.125 012 12596.70 9.57 54548.55 88888.00 2016-01-12 23:21:36.250 012 12596.67 9.55 54548.57 88888.00 2016-01-12 23:21:36.375 012 12596.67 9.57 54548.55 88888.00 2016-01-12 23:21:36.500 012 12596.60 9.62 54548.57 88888.00 2016-01-12 23:21:36.625 012 12596.58 9.60 54548.57 88888.00 2016-01-12 23:21:36.750 012 12596.60 9.55 54548.57 88888.00 2016-01-12 23:21:36.875 012 12596.62 9.55 54548.55 88888.00 2016-01-12 23:21:37.000 012 12596.60 9.53 54548.55 88888.00 2016-01-12 23:21:37.125 012 12596.62 9.50 54548.55 88888.00 2016-01-12 23:21:37.250 012 12596.67 9.50 54548.60 88888.00 2016-01-12 23:21:37.375 012 12596.70 9.50 54548.60 88888.00 2016-01-12 23:21:37.500 012 12596.65 9.45 54548.57 88888.00 2016-01-12 23:21:37.625 012 12596.62 9.45 54548.57 88888.00 2016-01-12 23:21:37.750 012 12596.60 9.45 54548.57 88888.00 2016-01-12 23:21:37.875 012 12596.55 9.45 54548.55 88888.00 2016-01-12 23:21:38.000 012 12596.52 9.45 54548.55 88888.00 2016-01-12 23:21:38.125 012 12596.58 9.45 54548.57 88888.00 2016-01-12 23:21:38.250 012 12596.58 9.47 54548.62 88888.00 2016-01-12 23:21:38.375 012 12596.65 9.45 54548.62 88888.00 2016-01-12 23:21:38.500 012 12596.65 9.43 54548.62 88888.00 2016-01-12 23:21:38.625 012 12596.60 9.45 54548.60 88888.00 2016-01-12 23:21:38.750 012 12596.55 9.40 54548.57 88888.00 2016-01-12 23:21:38.875 012 12596.60 9.40 54548.60 88888.00 2016-01-12 23:21:39.000 012 12596.62 9.43 54548.60 88888.00 2016-01-12 23:21:39.125 012 12596.60 9.38 54548.62 88888.00 2016-01-12 23:21:39.250 012 12596.62 9.35 54548.65 88888.00 2016-01-12 23:21:39.375 012 12596.62 9.30 54548.65 88888.00 2016-01-12 23:21:39.500 012 12596.58 9.30 54548.65 88888.00 2016-01-12 23:21:39.625 012 12596.55 9.32 54548.70 88888.00 2016-01-12 23:21:39.750 012 12596.55 9.35 54548.70 88888.00 2016-01-12 23:21:39.875 012 12596.55 9.32 54548.70 88888.00 2016-01-12 23:21:40.000 012 12596.58 9.30 54548.68 88888.00 2016-01-12 23:21:40.125 012 12596.58 9.30 54548.68 88888.00 2016-01-12 23:21:40.250 012 12596.52 9.32 54548.70 88888.00 2016-01-12 23:21:40.375 012 12596.50 9.28 54548.70 88888.00 2016-01-12 23:21:40.500 012 12596.45 9.22 54548.68 88888.00 2016-01-12 23:21:40.625 012 12596.50 9.22 54548.68 88888.00 2016-01-12 23:21:40.750 012 12596.52 9.22 54548.68 88888.00 2016-01-12 23:21:40.875 012 12596.48 9.20 54548.68 88888.00 2016-01-12 23:21:41.000 012 12596.48 9.18 54548.68 88888.00 2016-01-12 23:21:41.125 012 12596.48 9.20 54548.68 88888.00 2016-01-12 23:21:41.250 012 12596.45 9.20 54548.70 88888.00 2016-01-12 23:21:41.375 012 12596.42 9.20 54548.72 88888.00 2016-01-12 23:21:41.500 012 12596.38 9.18 54548.72 88888.00 2016-01-12 23:21:41.625 012 12596.38 9.15 54548.75 88888.00 2016-01-12 23:21:41.750 012 12596.42 9.18 54548.75 88888.00 2016-01-12 23:21:41.875 012 12596.42 9.18 54548.75 88888.00 2016-01-12 23:21:42.000 012 12596.38 9.18 54548.75 88888.00 2016-01-12 23:21:42.125 012 12596.45 9.15 54548.75 88888.00 2016-01-12 23:21:42.250 012 12596.45 9.10 54548.75 88888.00 2016-01-12 23:21:42.375 012 12596.42 9.07 54548.72 88888.00 2016-01-12 23:21:42.500 012 12596.35 9.07 54548.72 88888.00 2016-01-12 23:21:42.625 012 12596.40 9.05 54548.72 88888.00 2016-01-12 23:21:42.750 012 12596.48 9.03 54548.75 88888.00 2016-01-12 23:21:42.875 012 12596.45 8.97 54548.75 88888.00 2016-01-12 23:21:43.000 012 12596.38 8.97 54548.78 88888.00 2016-01-12 23:21:43.125 012 12596.40 8.93 54548.80 88888.00 2016-01-12 23:21:43.250 012 12596.40 8.93 54548.80 88888.00 2016-01-12 23:21:43.375 012 12596.40 8.93 54548.78 88888.00 2016-01-12 23:21:43.500 012 12596.38 8.93 54548.78 88888.00 2016-01-12 23:21:43.625 012 12596.40 8.93 54548.78 88888.00 2016-01-12 23:21:43.750 012 12596.45 8.93 54548.80 88888.00 2016-01-12 23:21:43.875 012 12596.40 8.90 54548.80 88888.00 2016-01-12 23:21:44.000 012 12596.33 8.88 54548.80 88888.00 2016-01-12 23:21:44.125 012 12596.25 8.85 54548.85 88888.00 2016-01-12 23:21:44.250 012 12596.33 8.82 54548.85 88888.00 2016-01-12 23:21:44.375 012 12596.35 8.82 54548.80 88888.00 2016-01-12 23:21:44.500 012 12596.33 8.82 54548.80 88888.00 2016-01-12 23:21:44.625 012 12596.27 8.80 54548.80 88888.00 2016-01-12 23:21:44.750 012 12596.23 8.78 54548.82 88888.00 2016-01-12 23:21:44.875 012 12596.25 8.78 54548.82 88888.00 2016-01-12 23:21:45.000 012 12596.25 8.78 54548.82 88888.00 2016-01-12 23:21:45.125 012 12596.17 8.78 54548.85 88888.00 2016-01-12 23:21:45.250 012 12596.20 8.72 54548.85 88888.00 2016-01-12 23:21:45.375 012 12596.25 8.70 54548.82 88888.00 2016-01-12 23:21:45.500 012 12596.23 8.72 54548.82 88888.00 2016-01-12 23:21:45.625 012 12596.20 8.70 54548.82 88888.00 2016-01-12 23:21:45.750 012 12596.23 8.65 54548.85 88888.00 2016-01-12 23:21:45.875 012 12596.25 8.68 54548.88 88888.00 2016-01-12 23:21:46.000 012 12596.25 8.65 54548.88 88888.00 2016-01-12 23:21:46.125 012 12596.27 8.65 54548.88 88888.00 2016-01-12 23:21:46.250 012 12596.30 8.62 54548.88 88888.00 2016-01-12 23:21:46.375 012 12596.33 8.60 54548.88 88888.00 2016-01-12 23:21:46.500 012 12596.30 8.60 54548.88 88888.00 2016-01-12 23:21:46.625 012 12596.23 8.57 54548.90 88888.00 2016-01-12 23:21:46.750 012 12596.23 8.55 54548.90 88888.00 2016-01-12 23:21:46.875 012 12596.25 8.50 54548.90 88888.00 2016-01-12 23:21:47.000 012 12596.30 8.50 54548.88 88888.00 2016-01-12 23:21:47.125 012 12596.20 8.50 54548.90 88888.00 2016-01-12 23:21:47.250 012 12596.20 8.47 54548.90 88888.00 2016-01-12 23:21:47.375 012 12596.33 8.50 54548.90 88888.00 2016-01-12 23:21:47.500 012 12596.35 8.50 54548.90 88888.00 2016-01-12 23:21:47.625 012 12596.33 8.47 54548.93 88888.00 2016-01-12 23:21:47.750 012 12596.23 8.45 54548.93 88888.00 2016-01-12 23:21:47.875 012 12596.20 8.43 54548.93 88888.00 2016-01-12 23:21:48.000 012 12596.23 8.40 54548.93 88888.00 2016-01-12 23:21:48.125 012 12596.20 8.40 54548.93 88888.00 2016-01-12 23:21:48.250 012 12596.23 8.40 54548.93 88888.00 2016-01-12 23:21:48.375 012 12596.23 8.35 54548.90 88888.00 2016-01-12 23:21:48.500 012 12596.20 8.32 54548.90 88888.00 2016-01-12 23:21:48.625 012 12596.17 8.32 54548.93 88888.00 2016-01-12 23:21:48.750 012 12596.27 8.35 54548.93 88888.00 2016-01-12 23:21:48.875 012 12596.35 8.32 54548.95 88888.00 2016-01-12 23:21:49.000 012 12596.35 8.30 54548.95 88888.00 2016-01-12 23:21:49.125 012 12596.38 8.28 54548.93 88888.00 2016-01-12 23:21:49.250 012 12596.33 8.22 54548.95 88888.00 2016-01-12 23:21:49.375 012 12596.30 8.22 54548.95 88888.00 2016-01-12 23:21:49.500 012 12596.27 8.25 54548.97 88888.00 2016-01-12 23:21:49.625 012 12596.30 8.20 54549.00 88888.00 2016-01-12 23:21:49.750 012 12596.33 8.15 54548.97 88888.00 2016-01-12 23:21:49.875 012 12596.35 8.15 54548.97 88888.00 2016-01-12 23:21:50.000 012 12596.35 8.18 54548.97 88888.00 2016-01-12 23:21:50.125 012 12596.30 8.12 54548.95 88888.00 2016-01-12 23:21:50.250 012 12596.25 8.12 54549.00 88888.00 2016-01-12 23:21:50.375 012 12596.23 8.07 54549.03 88888.00 2016-01-12 23:21:50.500 012 12596.27 8.07 54549.03 88888.00 2016-01-12 23:21:50.625 012 12596.27 8.05 54549.03 88888.00 2016-01-12 23:21:50.750 012 12596.20 8.05 54549.00 88888.00 2016-01-12 23:21:50.875 012 12596.20 8.05 54549.03 88888.00 2016-01-12 23:21:51.000 012 12596.23 8.05 54549.05 88888.00 2016-01-12 23:21:51.125 012 12596.20 8.00 54549.03 88888.00 2016-01-12 23:21:51.250 012 12596.25 8.03 54549.03 88888.00 2016-01-12 23:21:51.375 012 12596.20 8.00 54549.03 88888.00 2016-01-12 23:21:51.500 012 12596.15 7.95 54549.05 88888.00 2016-01-12 23:21:51.625 012 12596.12 7.92 54549.05 88888.00 2016-01-12 23:21:51.750 012 12596.15 7.90 54549.05 88888.00 2016-01-12 23:21:51.875 012 12596.17 7.92 54549.05 88888.00 2016-01-12 23:21:52.000 012 12596.17 7.90 54549.07 88888.00 2016-01-12 23:21:52.125 012 12596.17 7.88 54549.07 88888.00 2016-01-12 23:21:52.250 012 12596.15 7.88 54549.07 88888.00 2016-01-12 23:21:52.375 012 12596.10 7.83 54549.05 88888.00 2016-01-12 23:21:52.500 012 12596.08 7.78 54549.05 88888.00 2016-01-12 23:21:52.625 012 12596.12 7.78 54549.07 88888.00 2016-01-12 23:21:52.750 012 12596.15 7.78 54549.07 88888.00 2016-01-12 23:21:52.875 012 12596.10 7.80 54549.10 88888.00 2016-01-12 23:21:53.000 012 12596.08 7.80 54549.07 88888.00 2016-01-12 23:21:53.125 012 12596.10 7.75 54549.07 88888.00 2016-01-12 23:21:53.250 012 12596.08 7.70 54549.10 88888.00 2016-01-12 23:21:53.375 012 12596.02 7.67 54549.12 88888.00 2016-01-12 23:21:53.500 012 12596.05 7.65 54549.10 88888.00 2016-01-12 23:21:53.625 012 12596.10 7.60 54549.10 88888.00 2016-01-12 23:21:53.750 012 12596.08 7.60 54549.12 88888.00 2016-01-12 23:21:53.875 012 12596.05 7.55 54549.15 88888.00 2016-01-12 23:21:54.000 012 12596.02 7.55 54549.12 88888.00 2016-01-12 23:21:54.125 012 12596.00 7.55 54549.12 88888.00 2016-01-12 23:21:54.250 012 12596.00 7.50 54549.15 88888.00 2016-01-12 23:21:54.375 012 12596.00 7.53 54549.15 88888.00 2016-01-12 23:21:54.500 012 12596.02 7.53 54549.18 88888.00 2016-01-12 23:21:54.625 012 12596.08 7.47 54549.15 88888.00 2016-01-12 23:21:54.750 012 12596.08 7.47 54549.15 88888.00 2016-01-12 23:21:54.875 012 12596.02 7.42 54549.15 88888.00 2016-01-12 23:21:55.000 012 12596.02 7.38 54549.12 88888.00 2016-01-12 23:21:55.125 012 12596.05 7.33 54549.15 88888.00 2016-01-12 23:21:55.250 012 12596.05 7.30 54549.18 88888.00 2016-01-12 23:21:55.375 012 12596.05 7.33 54549.18 88888.00 2016-01-12 23:21:55.500 012 12596.00 7.30 54549.18 88888.00 2016-01-12 23:21:55.625 012 12596.00 7.30 54549.20 88888.00 2016-01-12 23:21:55.750 012 12595.98 7.30 54549.20 88888.00 2016-01-12 23:21:55.875 012 12596.00 7.25 54549.20 88888.00 2016-01-12 23:21:56.000 012 12596.02 7.25 54549.20 88888.00 2016-01-12 23:21:56.125 012 12596.02 7.28 54549.25 88888.00 2016-01-12 23:21:56.250 012 12595.98 7.22 54549.28 88888.00 2016-01-12 23:21:56.375 012 12595.95 7.22 54549.22 88888.00 2016-01-12 23:21:56.500 012 12595.90 7.20 54549.25 88888.00 2016-01-12 23:21:56.625 012 12595.90 7.17 54549.25 88888.00 2016-01-12 23:21:56.750 012 12595.90 7.17 54549.25 88888.00 2016-01-12 23:21:56.875 012 12595.95 7.17 54549.25 88888.00 2016-01-12 23:21:57.000 012 12595.98 7.12 54549.25 88888.00 2016-01-12 23:21:57.125 012 12595.92 7.12 54549.28 88888.00 2016-01-12 23:21:57.250 012 12595.80 7.10 54549.28 88888.00 2016-01-12 23:21:57.375 012 12595.88 7.10 54549.28 88888.00 2016-01-12 23:21:57.500 012 12595.90 7.08 54549.28 88888.00 2016-01-12 23:21:57.625 012 12595.88 7.05 54549.25 88888.00 2016-01-12 23:21:57.750 012 12595.85 7.03 54549.25 88888.00 2016-01-12 23:21:57.875 012 12595.88 7.03 54549.28 88888.00 2016-01-12 23:21:58.000 012 12595.88 7.00 54549.28 88888.00 2016-01-12 23:21:58.125 012 12595.83 6.97 54549.28 88888.00 2016-01-12 23:21:58.250 012 12595.83 6.92 54549.28 88888.00 2016-01-12 23:21:58.375 012 12595.83 6.92 54549.25 88888.00 2016-01-12 23:21:58.500 012 12595.85 6.90 54549.28 88888.00 2016-01-12 23:21:58.625 012 12595.83 6.83 54549.30 88888.00 2016-01-12 23:21:58.750 012 12595.83 6.83 54549.28 88888.00 2016-01-12 23:21:58.875 012 12595.83 6.83 54549.32 88888.00 2016-01-12 23:21:59.000 012 12595.77 6.78 54549.30 88888.00 2016-01-12 23:21:59.125 012 12595.77 6.75 54549.32 88888.00 2016-01-12 23:21:59.250 012 12595.77 6.75 54549.30 88888.00 2016-01-12 23:21:59.375 012 12595.83 6.72 54549.30 88888.00 2016-01-12 23:21:59.500 012 12595.80 6.75 54549.32 88888.00 2016-01-12 23:21:59.625 012 12595.70 6.72 54549.35 88888.00 2016-01-12 23:21:59.750 012 12595.73 6.72 54549.35 88888.00 2016-01-12 23:21:59.875 012 12595.73 6.70 54549.35 88888.00 2016-01-12 23:22:00.000 012 12595.70 6.62 54549.35 88888.00 2016-01-12 23:22:00.125 012 12595.73 6.65 54549.38 88888.00 2016-01-12 23:22:00.250 012 12595.70 6.62 54549.40 88888.00 2016-01-12 23:22:00.375 012 12595.67 6.62 54549.38 88888.00 2016-01-12 23:22:00.500 012 12595.70 6.55 54549.40 88888.00 2016-01-12 23:22:00.625 012 12595.73 6.55 54549.43 88888.00 2016-01-12 23:22:00.750 012 12595.73 6.55 54549.40 88888.00 2016-01-12 23:22:00.875 012 12595.65 6.53 54549.40 88888.00 2016-01-12 23:22:01.000 012 12595.67 6.50 54549.40 88888.00 2016-01-12 23:22:01.125 012 12595.65 6.50 54549.38 88888.00 2016-01-12 23:22:01.250 012 12595.67 6.47 54549.38 88888.00 2016-01-12 23:22:01.375 012 12595.73 6.45 54549.43 88888.00 2016-01-12 23:22:01.500 012 12595.67 6.42 54549.43 88888.00 2016-01-12 23:22:01.625 012 12595.67 6.42 54549.40 88888.00 2016-01-12 23:22:01.750 012 12595.65 6.40 54549.40 88888.00 2016-01-12 23:22:01.875 012 12595.62 6.38 54549.38 88888.00 2016-01-12 23:22:02.000 012 12595.67 6.35 54549.35 88888.00 2016-01-12 23:22:02.125 012 12595.77 6.35 54549.40 88888.00 2016-01-12 23:22:02.250 012 12595.77 6.30 54549.43 88888.00 2016-01-12 23:22:02.375 012 12595.73 6.28 54549.45 88888.00 2016-01-12 23:22:02.500 012 12595.67 6.28 54549.43 88888.00 2016-01-12 23:22:02.625 012 12595.62 6.25 54549.43 88888.00 2016-01-12 23:22:02.750 012 12595.62 6.22 54549.40 88888.00 2016-01-12 23:22:02.875 012 12595.67 6.17 54549.43 88888.00 2016-01-12 23:22:03.000 012 12595.67 6.17 54549.43 88888.00 2016-01-12 23:22:03.125 012 12595.65 6.17 54549.45 88888.00 2016-01-12 23:22:03.250 012 12595.70 6.12 54549.45 88888.00 2016-01-12 23:22:03.375 012 12595.70 6.12 54549.47 88888.00 2016-01-12 23:22:03.500 012 12595.62 6.12 54549.47 88888.00 2016-01-12 23:22:03.625 012 12595.65 6.08 54549.47 88888.00 2016-01-12 23:22:03.750 012 12595.70 6.03 54549.45 88888.00 2016-01-12 23:22:03.875 012 12595.73 5.97 54549.45 88888.00 2016-01-12 23:22:04.000 012 12595.70 5.97 54549.45 88888.00 2016-01-12 23:22:04.125 012 12595.62 6.00 54549.45 88888.00 2016-01-12 23:22:04.250 012 12595.60 6.00 54549.45 88888.00 2016-01-12 23:22:04.375 012 12595.70 5.95 54549.47 88888.00 2016-01-12 23:22:04.500 012 12595.67 5.92 54549.47 88888.00 2016-01-12 23:22:04.625 012 12595.62 5.90 54549.50 88888.00 2016-01-12 23:22:04.750 012 12595.58 5.90 54549.50 88888.00 2016-01-12 23:22:04.875 012 12595.55 5.88 54549.50 88888.00 2016-01-12 23:22:05.000 012 12595.55 5.83 54549.53 88888.00 2016-01-12 23:22:05.125 012 12595.58 5.78 54549.53 88888.00 2016-01-12 23:22:05.250 012 12595.65 5.75 54549.53 88888.00 2016-01-12 23:22:05.375 012 12595.67 5.78 54549.53 88888.00 2016-01-12 23:22:05.500 012 12595.65 5.78 54549.55 88888.00 2016-01-12 23:22:05.625 012 12595.70 5.72 54549.55 88888.00 2016-01-12 23:22:05.750 012 12595.70 5.72 54549.55 88888.00 2016-01-12 23:22:05.875 012 12595.62 5.72 54549.53 88888.00 2016-01-12 23:22:06.000 012 12595.62 5.67 54549.53 88888.00 2016-01-12 23:22:06.125 012 12595.62 5.62 54549.53 88888.00 2016-01-12 23:22:06.250 012 12595.55 5.62 54549.55 88888.00 2016-01-12 23:22:06.375 012 12595.55 5.60 54549.53 88888.00 2016-01-12 23:22:06.500 012 12595.60 5.60 54549.55 88888.00 2016-01-12 23:22:06.625 012 12595.62 5.58 54549.53 88888.00 2016-01-12 23:22:06.750 012 12595.58 5.55 54549.53 88888.00 2016-01-12 23:22:06.875 012 12595.55 5.55 54549.55 88888.00 2016-01-12 23:22:07.000 012 12595.62 5.53 54549.55 88888.00 2016-01-12 23:22:07.125 012 12595.67 5.55 54549.57 88888.00 2016-01-12 23:22:07.250 012 12595.67 5.50 54549.60 88888.00 2016-01-12 23:22:07.375 012 12595.62 5.50 54549.60 88888.00 2016-01-12 23:22:07.500 012 12595.52 5.47 54549.60 88888.00 2016-01-12 23:22:07.625 012 12595.60 5.45 54549.60 88888.00 2016-01-12 23:22:07.750 012 12595.62 5.45 54549.60 88888.00 2016-01-12 23:22:07.875 012 12595.58 5.45 54549.57 88888.00 2016-01-12 23:22:08.000 012 12595.55 5.42 54549.55 88888.00 2016-01-12 23:22:08.125 012 12595.48 5.40 54549.57 88888.00 2016-01-12 23:22:08.250 012 12595.45 5.38 54549.60 88888.00 2016-01-12 23:22:08.375 012 12595.50 5.38 54549.57 88888.00 2016-01-12 23:22:08.500 012 12595.55 5.33 54549.60 88888.00 2016-01-12 23:22:08.625 012 12595.60 5.33 54549.60 88888.00 2016-01-12 23:22:08.750 012 12595.60 5.30 54549.60 88888.00 2016-01-12 23:22:08.875 012 12595.65 5.28 54549.60 88888.00 2016-01-12 23:22:09.000 012 12595.67 5.30 54549.60 88888.00 2016-01-12 23:22:09.125 012 12595.67 5.30 54549.62 88888.00 2016-01-12 23:22:09.250 012 12595.60 5.25 54549.62 88888.00 2016-01-12 23:22:09.375 012 12595.58 5.22 54549.62 88888.00 2016-01-12 23:22:09.500 012 12595.60 5.22 54549.62 88888.00 2016-01-12 23:22:09.625 012 12595.62 5.17 54549.62 88888.00 2016-01-12 23:22:09.750 012 12595.62 5.17 54549.60 88888.00 2016-01-12 23:22:09.875 012 12595.62 5.15 54549.62 88888.00 2016-01-12 23:22:10.000 012 12595.62 5.10 54549.62 88888.00 2016-01-12 23:22:10.125 012 12595.62 5.12 54549.62 88888.00 2016-01-12 23:22:10.250 012 12595.60 5.08 54549.60 88888.00 2016-01-12 23:22:10.375 012 12595.62 5.05 54549.60 88888.00 2016-01-12 23:22:10.500 012 12595.67 5.05 54549.62 88888.00 2016-01-12 23:22:10.625 012 12595.70 5.05 54549.65 88888.00 2016-01-12 23:22:10.750 012 12595.67 5.03 54549.62 88888.00 2016-01-12 23:22:10.875 012 12595.70 5.03 54549.62 88888.00 2016-01-12 23:22:11.000 012 12595.75 5.00 54549.65 88888.00 2016-01-12 23:22:11.125 012 12595.67 4.97 54549.65 88888.00 2016-01-12 23:22:11.250 012 12595.65 4.95 54549.65 88888.00 2016-01-12 23:22:11.375 012 12595.65 4.95 54549.65 88888.00 2016-01-12 23:22:11.500 012 12595.67 4.95 54549.65 88888.00 2016-01-12 23:22:11.625 012 12595.73 4.92 54549.65 88888.00 2016-01-12 23:22:11.750 012 12595.70 4.85 54549.65 88888.00 2016-01-12 23:22:11.875 012 12595.70 4.83 54549.65 88888.00 2016-01-12 23:22:12.000 012 12595.70 4.85 54549.62 88888.00 2016-01-12 23:22:12.125 012 12595.73 4.85 54549.65 88888.00 2016-01-12 23:22:12.250 012 12595.73 4.83 54549.65 88888.00 2016-01-12 23:22:12.375 012 12595.70 4.80 54549.65 88888.00 2016-01-12 23:22:12.500 012 12595.67 4.78 54549.65 88888.00 2016-01-12 23:22:12.625 012 12595.70 4.75 54549.65 88888.00 2016-01-12 23:22:12.750 012 12595.75 4.75 54549.65 88888.00 2016-01-12 23:22:12.875 012 12595.77 4.72 54549.68 88888.00 2016-01-12 23:22:13.000 012 12595.75 4.72 54549.68 88888.00 2016-01-12 23:22:13.125 012 12595.73 4.70 54549.68 88888.00 2016-01-12 23:22:13.250 012 12595.75 4.65 54549.68 88888.00 2016-01-12 23:22:13.375 012 12595.75 4.67 54549.68 88888.00 2016-01-12 23:22:13.500 012 12595.73 4.62 54549.70 88888.00 2016-01-12 23:22:13.625 012 12595.73 4.62 54549.70 88888.00 2016-01-12 23:22:13.750 012 12595.75 4.62 54549.70 88888.00 2016-01-12 23:22:13.875 012 12595.75 4.60 54549.70 88888.00 2016-01-12 23:22:14.000 012 12595.70 4.55 54549.70 88888.00 2016-01-12 23:22:14.125 012 12595.73 4.53 54549.70 88888.00 2016-01-12 23:22:14.250 012 12595.80 4.55 54549.68 88888.00 2016-01-12 23:22:14.375 012 12595.83 4.53 54549.70 88888.00 2016-01-12 23:22:14.500 012 12595.80 4.53 54549.70 88888.00 2016-01-12 23:22:14.625 012 12595.77 4.50 54549.72 88888.00 2016-01-12 23:22:14.750 012 12595.70 4.50 54549.72 88888.00 2016-01-12 23:22:14.875 012 12595.62 4.47 54549.75 88888.00 2016-01-12 23:22:15.000 012 12595.65 4.45 54549.72 88888.00 2016-01-12 23:22:15.125 012 12595.67 4.45 54549.70 88888.00 2016-01-12 23:22:15.250 012 12595.73 4.42 54549.70 88888.00 2016-01-12 23:22:15.375 012 12595.73 4.40 54549.70 88888.00 2016-01-12 23:22:15.500 012 12595.70 4.40 54549.72 88888.00 2016-01-12 23:22:15.625 012 12595.73 4.38 54549.72 88888.00 2016-01-12 23:22:15.750 012 12595.75 4.38 54549.70 88888.00 2016-01-12 23:22:15.875 012 12595.77 4.38 54549.70 88888.00 2016-01-12 23:22:16.000 012 12595.75 4.33 54549.72 88888.00 2016-01-12 23:22:16.125 012 12595.77 4.33 54549.70 88888.00 2016-01-12 23:22:16.250 012 12595.77 4.30 54549.72 88888.00 2016-01-12 23:22:16.375 012 12595.83 4.30 54549.72 88888.00 2016-01-12 23:22:16.500 012 12595.83 4.30 54549.72 88888.00 2016-01-12 23:22:16.625 012 12595.77 4.28 54549.75 88888.00 2016-01-12 23:22:16.750 012 12595.80 4.25 54549.72 88888.00 2016-01-12 23:22:16.875 012 12595.83 4.22 54549.72 88888.00 2016-01-12 23:22:17.000 012 12595.80 4.22 54549.72 88888.00 2016-01-12 23:22:17.125 012 12595.75 4.22 54549.75 88888.00 2016-01-12 23:22:17.250 012 12595.70 4.20 54549.72 88888.00 2016-01-12 23:22:17.375 012 12595.77 4.20 54549.72 88888.00 2016-01-12 23:22:17.500 012 12595.90 4.22 54549.72 88888.00 2016-01-12 23:22:17.625 012 12595.98 4.17 54549.78 88888.00 2016-01-12 23:22:17.750 012 12596.00 4.12 54549.75 88888.00 2016-01-12 23:22:17.875 012 12595.95 4.10 54549.72 88888.00 2016-01-12 23:22:18.000 012 12595.92 4.10 54549.72 88888.00 2016-01-12 23:22:18.125 012 12595.92 4.10 54549.75 88888.00 2016-01-12 23:22:18.250 012 12595.92 4.05 54549.75 88888.00 2016-01-12 23:22:18.375 012 12595.95 4.05 54549.75 88888.00 2016-01-12 23:22:18.500 012 12595.88 4.03 54549.75 88888.00 2016-01-12 23:22:18.625 012 12595.85 4.08 54549.78 88888.00 2016-01-12 23:22:18.750 012 12595.95 4.08 54549.78 88888.00 2016-01-12 23:22:18.875 012 12596.00 4.05 54549.75 88888.00 2016-01-12 23:22:19.000 012 12596.05 4.03 54549.75 88888.00 2016-01-12 23:22:19.125 012 12596.02 4.05 54549.75 88888.00 2016-01-12 23:22:19.250 012 12596.02 4.05 54549.78 88888.00 2016-01-12 23:22:19.375 012 12596.05 4.03 54549.78 88888.00 2016-01-12 23:22:19.500 012 12596.05 4.00 54549.75 88888.00 2016-01-12 23:22:19.625 012 12596.05 4.00 54549.75 88888.00 2016-01-12 23:22:19.750 012 12596.02 3.98 54549.75 88888.00 2016-01-12 23:22:19.875 012 12596.05 3.92 54549.78 88888.00 2016-01-12 23:22:20.000 012 12596.12 3.92 54549.72 88888.00 2016-01-12 23:22:20.125 012 12596.08 3.90 54549.75 88888.00 2016-01-12 23:22:20.250 012 12596.05 3.85 54549.80 88888.00 2016-01-12 23:22:20.375 012 12596.08 3.88 54549.78 88888.00 2016-01-12 23:22:20.500 012 12596.08 3.88 54549.80 88888.00 2016-01-12 23:22:20.625 012 12596.12 3.83 54549.80 88888.00 2016-01-12 23:22:20.750 012 12596.17 3.83 54549.80 88888.00 2016-01-12 23:22:20.875 012 12596.17 3.83 54549.75 88888.00 2016-01-12 23:22:21.000 012 12596.17 3.80 54549.78 88888.00 2016-01-12 23:22:21.125 012 12596.15 3.75 54549.78 88888.00 2016-01-12 23:22:21.250 012 12596.10 3.77 54549.80 88888.00 2016-01-12 23:22:21.375 012 12596.15 3.85 54549.80 88888.00 2016-01-12 23:22:21.500 012 12596.17 3.80 54549.78 88888.00 2016-01-12 23:22:21.625 012 12596.17 3.75 54549.78 88888.00 2016-01-12 23:22:21.750 012 12596.20 3.77 54549.78 88888.00 2016-01-12 23:22:21.875 012 12596.23 3.77 54549.80 88888.00 2016-01-12 23:22:22.000 012 12596.23 3.73 54549.80 88888.00 2016-01-12 23:22:22.125 012 12596.23 3.73 54549.78 88888.00 2016-01-12 23:22:22.250 012 12596.23 3.70 54549.78 88888.00 2016-01-12 23:22:22.375 012 12596.23 3.73 54549.78 88888.00 2016-01-12 23:22:22.500 012 12596.20 3.73 54549.80 88888.00 2016-01-12 23:22:22.625 012 12596.23 3.70 54549.80 88888.00 2016-01-12 23:22:22.750 012 12596.30 3.67 54549.80 88888.00 2016-01-12 23:22:22.875 012 12596.33 3.65 54549.78 88888.00 2016-01-12 23:22:23.000 012 12596.35 3.65 54549.78 88888.00 2016-01-12 23:22:23.125 012 12596.35 3.67 54549.80 88888.00 2016-01-12 23:22:23.250 012 12596.33 3.62 54549.80 88888.00 2016-01-12 23:22:23.375 012 12596.33 3.62 54549.80 88888.00 2016-01-12 23:22:23.500 012 12596.33 3.62 54549.82 88888.00 2016-01-12 23:22:23.625 012 12596.40 3.62 54549.80 88888.00 2016-01-12 23:22:23.750 012 12596.40 3.60 54549.78 88888.00 2016-01-12 23:22:23.875 012 12596.38 3.58 54549.78 88888.00 2016-01-12 23:22:24.000 012 12596.38 3.55 54549.72 88888.00 2016-01-12 23:22:24.125 012 12596.33 3.60 54549.78 88888.00 2016-01-12 23:22:24.250 012 12596.40 3.58 54549.80 88888.00 2016-01-12 23:22:24.375 012 12596.40 3.60 54549.78 88888.00 2016-01-12 23:22:24.500 012 12596.45 3.60 54549.78 88888.00 2016-01-12 23:22:24.625 012 12596.42 3.60 54549.78 88888.00 2016-01-12 23:22:24.750 012 12596.35 3.58 54549.80 88888.00 2016-01-12 23:22:24.875 012 12596.27 3.52 54549.82 88888.00 2016-01-12 23:22:25.000 012 12596.27 3.48 54549.80 88888.00 2016-01-12 23:22:25.125 012 12596.33 3.48 54549.80 88888.00 2016-01-12 23:22:25.250 012 12596.35 3.50 54549.80 88888.00 2016-01-12 23:22:25.375 012 12596.35 3.50 54549.80 88888.00 2016-01-12 23:22:25.500 012 12596.38 3.52 54549.78 88888.00 2016-01-12 23:22:25.625 012 12596.38 3.52 54549.78 88888.00 2016-01-12 23:22:25.750 012 12596.42 3.50 54549.78 88888.00 2016-01-12 23:22:25.875 012 12596.40 3.48 54549.80 88888.00 2016-01-12 23:22:26.000 012 12596.35 3.48 54549.82 88888.00 2016-01-12 23:22:26.125 012 12596.35 3.45 54549.82 88888.00 2016-01-12 23:22:26.250 012 12596.45 3.45 54549.78 88888.00 2016-01-12 23:22:26.375 012 12596.50 3.45 54549.78 88888.00 2016-01-12 23:22:26.500 012 12596.52 3.45 54549.78 88888.00 2016-01-12 23:22:26.625 012 12596.48 3.48 54549.80 88888.00 2016-01-12 23:22:26.750 012 12596.45 3.42 54549.80 88888.00 2016-01-12 23:22:26.875 012 12596.55 3.40 54549.78 88888.00 2016-01-12 23:22:27.000 012 12596.60 3.42 54549.78 88888.00 2016-01-12 23:22:27.125 012 12596.55 3.40 54549.78 88888.00 2016-01-12 23:22:27.250 012 12596.48 3.38 54549.78 88888.00 2016-01-12 23:22:27.375 012 12596.48 3.40 54549.80 88888.00 2016-01-12 23:22:27.500 012 12596.48 3.40 54549.78 88888.00 2016-01-12 23:22:27.625 012 12596.52 3.40 54549.80 88888.00 2016-01-12 23:22:27.750 012 12596.50 3.35 54549.80 88888.00 2016-01-12 23:22:27.875 012 12596.48 3.38 54549.80 88888.00 2016-01-12 23:22:28.000 012 12596.50 3.40 54549.78 88888.00 2016-01-12 23:22:28.125 012 12596.48 3.42 54549.80 88888.00 2016-01-12 23:22:28.250 012 12596.48 3.38 54549.80 88888.00 2016-01-12 23:22:28.375 012 12596.50 3.33 54549.78 88888.00 2016-01-12 23:22:28.500 012 12596.55 3.35 54549.80 88888.00 2016-01-12 23:22:28.625 012 12596.60 3.35 54549.78 88888.00 2016-01-12 23:22:28.750 012 12596.58 3.33 54549.80 88888.00 2016-01-12 23:22:28.875 012 12596.58 3.33 54549.78 88888.00 2016-01-12 23:22:29.000 012 12596.55 3.35 54549.78 88888.00 2016-01-12 23:22:29.125 012 12596.55 3.35 54549.80 88888.00 2016-01-12 23:22:29.250 012 12596.50 3.27 54549.80 88888.00 2016-01-12 23:22:29.375 012 12596.42 3.30 54549.80 88888.00 2016-01-12 23:22:29.500 012 12596.40 3.33 54549.80 88888.00 2016-01-12 23:22:29.625 012 12596.52 3.33 54549.82 88888.00 2016-01-12 23:22:29.750 012 12596.62 3.33 54549.80 88888.00 2016-01-12 23:22:29.875 012 12596.62 3.33 54549.82 88888.00 2016-01-12 23:22:30.000 012 12596.55 3.30 54549.80 88888.00 2016-01-12 23:22:30.125 012 12596.55 3.27 54549.80 88888.00 2016-01-12 23:22:30.250 012 12596.50 3.25 54549.82 88888.00 2016-01-12 23:22:30.375 012 12596.45 3.27 54549.82 88888.00 2016-01-12 23:22:30.500 012 12596.45 3.25 54549.78 88888.00 2016-01-12 23:22:30.625 012 12596.52 3.25 54549.75 88888.00 2016-01-12 23:22:30.750 012 12596.62 3.23 54549.80 88888.00 2016-01-12 23:22:30.875 012 12596.60 3.25 54549.78 88888.00 2016-01-12 23:22:31.000 012 12596.50 3.23 54549.80 88888.00 2016-01-12 23:22:31.125 012 12596.50 3.20 54549.82 88888.00 2016-01-12 23:22:31.250 012 12596.58 3.20 54549.80 88888.00 2016-01-12 23:22:31.375 012 12596.65 3.20 54549.80 88888.00 2016-01-12 23:22:31.500 012 12596.70 3.23 54549.80 88888.00 2016-01-12 23:22:31.625 012 12596.67 3.20 54549.80 88888.00 2016-01-12 23:22:31.750 012 12596.58 3.20 54549.80 88888.00 2016-01-12 23:22:31.875 012 12596.58 3.20 54549.82 88888.00 2016-01-12 23:22:32.000 012 12596.55 3.17 54549.82 88888.00 2016-01-12 23:22:32.125 012 12596.55 3.15 54549.82 88888.00 2016-01-12 23:22:32.250 012 12596.48 3.17 54549.85 88888.00 2016-01-12 23:22:32.375 012 12596.58 3.15 54549.82 88888.00 2016-01-12 23:22:32.500 012 12596.62 3.15 54549.82 88888.00 2016-01-12 23:22:32.625 012 12596.62 3.15 54549.85 88888.00 2016-01-12 23:22:32.750 012 12596.55 3.15 54549.85 88888.00 2016-01-12 23:22:32.875 012 12596.58 3.17 54549.82 88888.00 2016-01-12 23:22:33.000 012 12596.58 3.20 54549.80 88888.00 2016-01-12 23:22:33.125 012 12596.58 3.17 54549.82 88888.00 2016-01-12 23:22:33.250 012 12596.55 3.15 54549.82 88888.00 2016-01-12 23:22:33.375 012 12596.58 3.15 54549.85 88888.00 2016-01-12 23:22:33.500 012 12596.58 3.12 54549.85 88888.00 2016-01-12 23:22:33.625 012 12596.55 3.12 54549.82 88888.00 2016-01-12 23:22:33.750 012 12596.52 3.10 54549.80 88888.00 2016-01-12 23:22:33.875 012 12596.58 3.08 54549.80 88888.00 2016-01-12 23:22:34.000 012 12596.62 3.08 54549.80 88888.00 2016-01-12 23:22:34.125 012 12596.65 3.08 54549.82 88888.00 2016-01-12 23:22:34.250 012 12596.65 3.05 54549.85 88888.00 2016-01-12 23:22:34.375 012 12596.65 3.08 54549.85 88888.00 2016-01-12 23:22:34.500 012 12596.55 3.08 54549.88 88888.00 2016-01-12 23:22:34.625 012 12596.58 3.05 54549.85 88888.00 2016-01-12 23:22:34.750 012 12596.62 3.02 54549.82 88888.00 2016-01-12 23:22:34.875 012 12596.67 2.98 54549.85 88888.00 2016-01-12 23:22:35.000 012 12596.70 2.98 54549.85 88888.00 2016-01-12 23:22:35.125 012 12596.65 2.98 54549.85 88888.00 2016-01-12 23:22:35.250 012 12596.58 2.98 54549.80 88888.00 2016-01-12 23:22:35.375 012 12596.65 2.98 54549.82 88888.00 2016-01-12 23:22:35.500 012 12596.65 2.98 54549.85 88888.00 2016-01-12 23:22:35.625 012 12596.60 2.98 54549.85 88888.00 2016-01-12 23:22:35.750 012 12596.58 2.92 54549.85 88888.00 2016-01-12 23:22:35.875 012 12596.55 2.92 54549.82 88888.00 2016-01-12 23:22:36.000 012 12596.55 2.92 54549.85 88888.00 2016-01-12 23:22:36.125 012 12596.58 2.95 54549.85 88888.00 2016-01-12 23:22:36.250 012 12596.58 2.90 54549.82 88888.00 2016-01-12 23:22:36.375 012 12596.58 2.90 54549.82 88888.00 2016-01-12 23:22:36.500 012 12596.58 2.92 54549.85 88888.00 2016-01-12 23:22:36.625 012 12596.55 2.90 54549.85 88888.00 2016-01-12 23:22:36.750 012 12596.52 2.88 54549.82 88888.00 2016-01-12 23:22:36.875 012 12596.55 2.88 54549.82 88888.00 2016-01-12 23:22:37.000 012 12596.58 2.88 54549.85 88888.00 2016-01-12 23:22:37.125 012 12596.55 2.88 54549.88 88888.00 2016-01-12 23:22:37.250 012 12596.55 2.83 54549.88 88888.00 2016-01-12 23:22:37.375 012 12596.58 2.83 54549.85 88888.00 2016-01-12 23:22:37.500 012 12596.50 2.83 54549.88 88888.00 2016-01-12 23:22:37.625 012 12596.45 2.83 54549.85 88888.00 2016-01-12 23:22:37.750 012 12596.45 2.83 54549.88 88888.00 2016-01-12 23:22:37.875 012 12596.48 2.80 54549.85 88888.00 2016-01-12 23:22:38.000 012 12596.48 2.80 54549.88 88888.00 2016-01-12 23:22:38.125 012 12596.52 2.77 54549.90 88888.00 2016-01-12 23:22:38.250 012 12596.48 2.75 54549.88 88888.00 2016-01-12 23:22:38.375 012 12596.52 2.75 54549.85 88888.00 2016-01-12 23:22:38.500 012 12596.60 2.75 54549.85 88888.00 2016-01-12 23:22:38.625 012 12596.65 2.77 54549.88 88888.00 2016-01-12 23:22:38.750 012 12596.58 2.75 54549.88 88888.00 2016-01-12 23:22:38.875 012 12596.58 2.75 54549.88 88888.00 2016-01-12 23:22:39.000 012 12596.58 2.77 54549.88 88888.00 2016-01-12 23:22:39.125 012 12596.60 2.75 54549.85 88888.00 2016-01-12 23:22:39.250 012 12596.60 2.65 54549.85 88888.00 2016-01-12 23:22:39.375 012 12596.67 2.65 54549.82 88888.00 2016-01-12 23:22:39.500 012 12596.55 2.67 54549.85 88888.00 2016-01-12 23:22:39.625 012 12596.52 2.67 54549.85 88888.00 2016-01-12 23:22:39.750 012 12596.58 2.67 54549.88 88888.00 2016-01-12 23:22:39.875 012 12596.55 2.67 54549.88 88888.00 2016-01-12 23:22:40.000 012 12596.50 2.65 54549.85 88888.00 2016-01-12 23:22:40.125 012 12596.55 2.62 54549.85 88888.00 2016-01-12 23:22:40.250 012 12596.60 2.62 54549.88 88888.00 2016-01-12 23:22:40.375 012 12596.58 2.65 54549.85 88888.00 2016-01-12 23:22:40.500 012 12596.55 2.65 54549.85 88888.00 2016-01-12 23:22:40.625 012 12596.50 2.60 54549.85 88888.00 2016-01-12 23:22:40.750 012 12596.48 2.60 54549.85 88888.00 2016-01-12 23:22:40.875 012 12596.52 2.55 54549.88 88888.00 2016-01-12 23:22:41.000 012 12596.48 2.52 54549.85 88888.00 2016-01-12 23:22:41.125 012 12596.42 2.50 54549.85 88888.00 2016-01-12 23:22:41.250 012 12596.42 2.52 54549.88 88888.00 2016-01-12 23:22:41.375 012 12596.52 2.55 54549.88 88888.00 2016-01-12 23:22:41.500 012 12596.50 2.55 54549.88 88888.00 2016-01-12 23:22:41.625 012 12596.48 2.50 54549.88 88888.00 2016-01-12 23:22:41.750 012 12596.45 2.45 54549.90 88888.00 2016-01-12 23:22:41.875 012 12596.45 2.45 54549.85 88888.00 2016-01-12 23:22:42.000 012 12596.50 2.42 54549.90 88888.00 2016-01-12 23:22:42.125 012 12596.58 2.40 54549.88 88888.00 2016-01-12 23:22:42.250 012 12596.58 2.42 54549.88 88888.00 2016-01-12 23:22:42.375 012 12596.55 2.45 54549.90 88888.00 2016-01-12 23:22:42.500 012 12596.60 2.42 54549.88 88888.00 2016-01-12 23:22:42.625 012 12596.65 2.40 54549.85 88888.00 2016-01-12 23:22:42.750 012 12596.65 2.38 54549.82 88888.00 2016-01-12 23:22:42.875 012 12596.62 2.42 54549.85 88888.00 2016-01-12 23:22:43.000 012 12596.62 2.40 54549.85 88888.00 2016-01-12 23:22:43.125 012 12596.58 2.38 54549.88 88888.00 2016-01-12 23:22:43.250 012 12596.60 2.35 54549.88 88888.00 2016-01-12 23:22:43.375 012 12596.58 2.35 54549.85 88888.00 2016-01-12 23:22:43.500 012 12596.52 2.33 54549.85 88888.00 2016-01-12 23:22:43.625 012 12596.52 2.33 54549.85 88888.00 2016-01-12 23:22:43.750 012 12596.55 2.27 54549.88 88888.00 2016-01-12 23:22:43.875 012 12596.55 2.27 54549.82 88888.00 2016-01-12 23:22:44.000 012 12596.50 2.27 54549.85 88888.00 2016-01-12 23:22:44.125 012 12596.50 2.30 54549.85 88888.00 2016-01-12 23:22:44.250 012 12596.48 2.30 54549.85 88888.00 2016-01-12 23:22:44.375 012 12596.48 2.27 54549.88 88888.00 2016-01-12 23:22:44.500 012 12596.55 2.25 54549.88 88888.00 2016-01-12 23:22:44.625 012 12596.55 2.23 54549.88 88888.00 2016-01-12 23:22:44.750 012 12596.52 2.25 54549.90 88888.00 2016-01-12 23:22:44.875 012 12596.52 2.25 54549.90 88888.00 2016-01-12 23:22:45.000 012 12596.48 2.25 54549.90 88888.00 2016-01-12 23:22:45.125 012 12596.45 2.23 54549.93 88888.00 2016-01-12 23:22:45.250 012 12596.50 2.15 54549.93 88888.00 2016-01-12 23:22:45.375 012 12596.55 2.20 54549.93 88888.00 2016-01-12 23:22:45.500 012 12596.58 2.20 54549.93 88888.00 2016-01-12 23:22:45.625 012 12596.55 2.20 54549.90 88888.00 2016-01-12 23:22:45.750 012 12596.48 2.17 54549.90 88888.00 2016-01-12 23:22:45.875 012 12596.48 2.15 54549.90 88888.00 2016-01-12 23:22:46.000 012 12596.50 2.20 54549.88 88888.00 2016-01-12 23:22:46.125 012 12596.52 2.17 54549.88 88888.00 2016-01-12 23:22:46.250 012 12596.55 2.15 54549.90 88888.00 2016-01-12 23:22:46.375 012 12596.60 2.20 54549.90 88888.00 2016-01-12 23:22:46.500 012 12596.52 2.17 54549.93 88888.00 2016-01-12 23:22:46.625 012 12596.48 2.17 54549.93 88888.00 2016-01-12 23:22:46.750 012 12596.50 2.15 54549.90 88888.00 2016-01-12 23:22:46.875 012 12596.52 2.12 54549.90 88888.00 2016-01-12 23:22:47.000 012 12596.55 2.10 54549.90 88888.00 2016-01-12 23:22:47.125 012 12596.60 2.10 54549.90 88888.00 2016-01-12 23:22:47.250 012 12596.60 2.08 54549.93 88888.00 2016-01-12 23:22:47.375 012 12596.62 2.08 54549.88 88888.00 2016-01-12 23:22:47.500 012 12596.67 2.08 54549.90 88888.00 2016-01-12 23:22:47.625 012 12596.70 2.10 54549.93 88888.00 2016-01-12 23:22:47.750 012 12596.65 2.08 54549.95 88888.00 2016-01-12 23:22:47.875 012 12596.60 2.02 54549.93 88888.00 2016-01-12 23:22:48.000 012 12596.58 2.08 54549.93 88888.00 2016-01-12 23:22:48.125 012 12596.62 2.05 54549.90 88888.00 2016-01-12 23:22:48.250 012 12596.65 2.00 54549.93 88888.00 2016-01-12 23:22:48.375 012 12596.70 1.98 54549.93 88888.00 2016-01-12 23:22:48.500 012 12596.67 2.00 54549.95 88888.00 2016-01-12 23:22:48.625 012 12596.60 2.00 54549.97 88888.00 2016-01-12 23:22:48.750 012 12596.62 2.02 54549.93 88888.00 2016-01-12 23:22:48.875 012 12596.62 2.02 54549.95 88888.00 2016-01-12 23:22:49.000 012 12596.58 2.00 54549.93 88888.00 2016-01-12 23:22:49.125 012 12596.60 2.00 54549.95 88888.00 2016-01-12 23:22:49.250 012 12596.62 1.98 54549.97 88888.00 2016-01-12 23:22:49.375 012 12596.58 2.00 54549.97 88888.00 2016-01-12 23:22:49.500 012 12596.55 2.00 54549.95 88888.00 2016-01-12 23:22:49.625 012 12596.60 1.98 54549.93 88888.00 2016-01-12 23:22:49.750 012 12596.62 1.95 54549.95 88888.00 2016-01-12 23:22:49.875 012 12596.55 1.98 54549.97 88888.00 2016-01-12 23:22:50.000 012 12596.55 2.00 54549.93 88888.00 2016-01-12 23:22:50.125 012 12596.58 2.02 54549.93 88888.00 2016-01-12 23:22:50.250 012 12596.60 1.98 54549.95 88888.00 2016-01-12 23:22:50.375 012 12596.65 2.00 54549.93 88888.00 2016-01-12 23:22:50.500 012 12596.62 1.98 54549.95 88888.00 2016-01-12 23:22:50.625 012 12596.62 2.00 54549.95 88888.00 2016-01-12 23:22:50.750 012 12596.70 2.00 54549.93 88888.00 2016-01-12 23:22:50.875 012 12596.67 1.98 54549.93 88888.00 2016-01-12 23:22:51.000 012 12596.62 1.95 54549.90 88888.00 2016-01-12 23:22:51.125 012 12596.67 1.95 54549.90 88888.00 2016-01-12 23:22:51.250 012 12596.67 1.95 54549.93 88888.00 2016-01-12 23:22:51.375 012 12596.62 2.00 54549.93 88888.00 2016-01-12 23:22:51.500 012 12596.58 2.00 54549.93 88888.00 2016-01-12 23:22:51.625 012 12596.52 2.00 54549.93 88888.00 2016-01-12 23:22:51.750 012 12596.52 2.00 54549.95 88888.00 2016-01-12 23:22:51.875 012 12596.58 2.00 54549.93 88888.00 2016-01-12 23:22:52.000 012 12596.60 1.98 54549.93 88888.00 2016-01-12 23:22:52.125 012 12596.62 1.95 54549.93 88888.00 2016-01-12 23:22:52.250 012 12596.60 1.93 54549.93 88888.00 2016-01-12 23:22:52.375 012 12596.60 1.95 54549.95 88888.00 2016-01-12 23:22:52.500 012 12596.55 1.98 54549.93 88888.00 2016-01-12 23:22:52.625 012 12596.45 2.00 54549.90 88888.00 2016-01-12 23:22:52.750 012 12596.48 2.00 54549.90 88888.00 2016-01-12 23:22:52.875 012 12596.55 1.98 54549.93 88888.00 2016-01-12 23:22:53.000 012 12596.48 1.98 54549.90 88888.00 2016-01-12 23:22:53.125 012 12596.40 1.98 54549.93 88888.00 2016-01-12 23:22:53.250 012 12596.40 1.95 54549.93 88888.00 2016-01-12 23:22:53.375 012 12596.42 1.98 54549.90 88888.00 2016-01-12 23:22:53.500 012 12596.42 1.98 54549.88 88888.00 2016-01-12 23:22:53.625 012 12596.45 1.98 54549.90 88888.00 2016-01-12 23:22:53.750 012 12596.45 1.98 54549.90 88888.00 2016-01-12 23:22:53.875 012 12596.40 1.95 54549.90 88888.00 2016-01-12 23:22:54.000 012 12596.35 1.95 54549.88 88888.00 2016-01-12 23:22:54.125 012 12596.35 2.02 54549.93 88888.00 2016-01-12 23:22:54.250 012 12596.35 1.98 54549.93 88888.00 2016-01-12 23:22:54.375 012 12596.35 2.00 54549.90 88888.00 2016-01-12 23:22:54.500 012 12596.27 1.98 54549.93 88888.00 2016-01-12 23:22:54.625 012 12596.38 2.00 54549.95 88888.00 2016-01-12 23:22:54.750 012 12596.40 2.00 54549.93 88888.00 2016-01-12 23:22:54.875 012 12596.38 1.98 54549.90 88888.00 2016-01-12 23:22:55.000 012 12596.33 1.98 54549.90 88888.00 2016-01-12 23:22:55.125 012 12596.25 1.95 54549.88 88888.00 2016-01-12 23:22:55.250 012 12596.17 1.95 54549.88 88888.00 2016-01-12 23:22:55.375 012 12596.25 1.98 54549.90 88888.00 2016-01-12 23:22:55.500 012 12596.25 1.98 54549.88 88888.00 2016-01-12 23:22:55.625 012 12596.27 1.98 54549.88 88888.00 2016-01-12 23:22:55.750 012 12596.27 2.00 54549.85 88888.00 2016-01-12 23:22:55.875 012 12596.27 2.00 54549.88 88888.00 2016-01-12 23:22:56.000 012 12596.20 1.98 54549.88 88888.00 2016-01-12 23:22:56.125 012 12596.17 1.95 54549.88 88888.00 2016-01-12 23:22:56.250 012 12596.20 1.95 54549.90 88888.00 2016-01-12 23:22:56.375 012 12596.25 2.00 54549.88 88888.00 2016-01-12 23:22:56.500 012 12596.20 2.00 54549.90 88888.00 2016-01-12 23:22:56.625 012 12596.15 2.02 54549.93 88888.00 2016-01-12 23:22:56.750 012 12596.12 1.98 54549.93 88888.00 2016-01-12 23:22:56.875 012 12596.10 1.98 54549.90 88888.00 2016-01-12 23:22:57.000 012 12596.08 2.00 54549.88 88888.00 2016-01-12 23:22:57.125 012 12596.10 1.98 54549.93 88888.00 2016-01-12 23:22:57.250 012 12596.05 1.95 54549.90 88888.00 2016-01-12 23:22:57.375 012 12596.10 1.98 54549.88 88888.00 2016-01-12 23:22:57.500 012 12596.12 1.98 54549.88 88888.00 2016-01-12 23:22:57.625 012 12596.00 1.95 54549.85 88888.00 2016-01-12 23:22:57.750 012 12595.95 1.98 54549.88 88888.00 2016-01-12 23:22:57.875 012 12595.98 2.00 54549.88 88888.00 2016-01-12 23:22:58.000 012 12596.00 1.98 54549.88 88888.00 2016-01-12 23:22:58.125 012 12596.02 1.98 54549.90 88888.00 2016-01-12 23:22:58.250 012 12596.00 1.98 54549.90 88888.00 2016-01-12 23:22:58.375 012 12596.00 1.98 54549.88 88888.00 2016-01-12 23:22:58.500 012 12595.98 1.98 54549.90 88888.00 2016-01-12 23:22:58.625 012 12595.95 1.98 54549.90 88888.00 2016-01-12 23:22:58.750 012 12595.92 2.00 54549.85 88888.00 2016-01-12 23:22:58.875 012 12595.92 1.98 54549.88 88888.00 2016-01-12 23:22:59.000 012 12595.85 1.98 54549.85 88888.00 2016-01-12 23:22:59.125 012 12595.85 1.98 54549.85 88888.00 2016-01-12 23:22:59.250 012 12595.90 1.95 54549.85 88888.00 2016-01-12 23:22:59.375 012 12595.95 2.00 54549.88 88888.00 2016-01-12 23:22:59.500 012 12595.90 1.95 54549.88 88888.00 2016-01-12 23:22:59.625 012 12595.83 1.95 54549.85 88888.00 2016-01-12 23:22:59.750 012 12595.83 2.00 54549.85 88888.00 2016-01-12 23:22:59.875 012 12595.90 2.02 54549.88 88888.00 2016-01-12 23:23:00.000 012 12595.92 2.02 54549.88 88888.00 2016-01-12 23:23:00.125 012 12595.85 2.02 54549.88 88888.00 2016-01-12 23:23:00.250 012 12595.80 2.00 54549.85 88888.00 2016-01-12 23:23:00.375 012 12595.80 2.02 54549.85 88888.00 2016-01-12 23:23:00.500 012 12595.83 2.00 54549.85 88888.00 2016-01-12 23:23:00.625 012 12595.85 1.98 54549.85 88888.00 2016-01-12 23:23:00.750 012 12595.83 2.02 54549.85 88888.00 2016-01-12 23:23:00.875 012 12595.77 2.05 54549.85 88888.00 2016-01-12 23:23:01.000 012 12595.75 2.05 54549.85 88888.00 2016-01-12 23:23:01.125 012 12595.83 2.02 54549.85 88888.00 2016-01-12 23:23:01.250 012 12595.80 1.98 54549.82 88888.00 2016-01-12 23:23:01.375 012 12595.83 2.00 54549.80 88888.00 2016-01-12 23:23:01.500 012 12595.75 2.02 54549.82 88888.00 2016-01-12 23:23:01.625 012 12595.67 2.05 54549.85 88888.00 2016-01-12 23:23:01.750 012 12595.73 2.02 54549.82 88888.00 2016-01-12 23:23:01.875 012 12595.77 2.02 54549.82 88888.00 2016-01-12 23:23:02.000 012 12595.75 2.05 54549.82 88888.00 2016-01-12 23:23:02.125 012 12595.73 2.02 54549.82 88888.00 2016-01-12 23:23:02.250 012 12595.75 2.02 54549.85 88888.00 2016-01-12 23:23:02.375 012 12595.73 1.98 54549.82 88888.00 2016-01-12 23:23:02.500 012 12595.77 2.00 54549.82 88888.00 2016-01-12 23:23:02.625 012 12595.77 2.02 54549.85 88888.00 2016-01-12 23:23:02.750 012 12595.73 2.02 54549.88 88888.00 2016-01-12 23:23:02.875 012 12595.67 2.02 54549.85 88888.00 2016-01-12 23:23:03.000 012 12595.65 2.00 54549.80 88888.00 2016-01-12 23:23:03.125 012 12595.62 2.00 54549.82 88888.00 2016-01-12 23:23:03.250 012 12595.62 2.00 54549.85 88888.00 2016-01-12 23:23:03.375 012 12595.67 1.98 54549.82 88888.00 2016-01-12 23:23:03.500 012 12595.65 2.00 54549.82 88888.00 2016-01-12 23:23:03.625 012 12595.65 2.02 54549.80 88888.00 2016-01-12 23:23:03.750 012 12595.73 2.02 54549.80 88888.00 2016-01-12 23:23:03.875 012 12595.62 2.02 54549.88 88888.00 2016-01-12 23:23:04.000 012 12595.52 2.00 54549.85 88888.00 2016-01-12 23:23:04.125 012 12595.58 2.02 54549.85 88888.00 2016-01-12 23:23:04.250 012 12595.60 2.02 54549.82 88888.00 2016-01-12 23:23:04.375 012 12595.67 2.05 54549.82 88888.00 2016-01-12 23:23:04.500 012 12595.67 2.08 54549.85 88888.00 2016-01-12 23:23:04.625 012 12595.65 2.05 54549.82 88888.00 2016-01-12 23:23:04.750 012 12595.65 2.02 54549.80 88888.00 2016-01-12 23:23:04.875 012 12595.62 2.08 54549.80 88888.00 2016-01-12 23:23:05.000 012 12595.55 2.10 54549.80 88888.00 2016-01-12 23:23:05.125 012 12595.52 2.08 54549.85 88888.00 2016-01-12 23:23:05.250 012 12595.50 2.10 54549.80 88888.00 2016-01-12 23:23:05.375 012 12595.55 2.10 54549.78 88888.00 2016-01-12 23:23:05.500 012 12595.52 2.10 54549.78 88888.00 2016-01-12 23:23:05.625 012 12595.48 2.10 54549.78 88888.00 2016-01-12 23:23:05.750 012 12595.48 2.10 54549.80 88888.00 2016-01-12 23:23:05.875 012 12595.50 2.12 54549.80 88888.00 2016-01-12 23:23:06.000 012 12595.48 2.10 54549.78 88888.00 2016-01-12 23:23:06.125 012 12595.45 2.12 54549.75 88888.00 2016-01-12 23:23:06.250 012 12595.50 2.12 54549.78 88888.00 2016-01-12 23:23:06.375 012 12595.52 2.15 54549.78 88888.00 2016-01-12 23:23:06.500 012 12595.50 2.15 54549.78 88888.00 2016-01-12 23:23:06.625 012 12595.55 2.12 54549.80 88888.00 2016-01-12 23:23:06.750 012 12595.55 2.15 54549.75 88888.00 2016-01-12 23:23:06.875 012 12595.45 2.15 54549.75 88888.00 2016-01-12 23:23:07.000 012 12595.40 2.15 54549.75 88888.00 2016-01-12 23:23:07.125 012 12595.48 2.15 54549.75 88888.00 2016-01-12 23:23:07.250 012 12595.55 2.15 54549.78 88888.00 2016-01-12 23:23:07.375 012 12595.52 2.17 54549.75 88888.00 2016-01-12 23:23:07.500 012 12595.40 2.17 54549.78 88888.00 2016-01-12 23:23:07.625 012 12595.38 2.23 54549.75 88888.00 2016-01-12 23:23:07.750 012 12595.35 2.23 54549.75 88888.00 2016-01-12 23:23:07.875 012 12595.35 2.23 54549.70 88888.00 2016-01-12 23:23:08.000 012 12595.38 2.20 54549.70 88888.00 2016-01-12 23:23:08.125 012 12595.40 2.20 54549.70 88888.00 2016-01-12 23:23:08.250 012 12595.40 2.17 54549.72 88888.00 2016-01-12 23:23:08.375 012 12595.45 2.20 54549.68 88888.00 2016-01-12 23:23:08.500 012 12595.38 2.25 54549.68 88888.00 2016-01-12 23:23:08.625 012 12595.35 2.27 54549.70 88888.00 2016-01-12 23:23:08.750 012 12595.40 2.27 54549.70 88888.00 2016-01-12 23:23:08.875 012 12595.40 2.30 54549.70 88888.00 2016-01-12 23:23:09.000 012 12595.38 2.30 54549.65 88888.00 2016-01-12 23:23:09.125 012 12595.38 2.30 54549.68 88888.00 2016-01-12 23:23:09.250 012 12595.33 2.30 54549.65 88888.00 2016-01-12 23:23:09.375 012 12595.38 2.35 54549.62 88888.00 2016-01-12 23:23:09.500 012 12595.33 2.35 54549.62 88888.00 2016-01-12 23:23:09.625 012 12595.33 2.35 54549.62 88888.00 2016-01-12 23:23:09.750 012 12595.38 2.35 54549.65 88888.00 2016-01-12 23:23:09.875 012 12595.45 2.38 54549.65 88888.00 2016-01-12 23:23:10.000 012 12595.48 2.40 54549.62 88888.00 2016-01-12 23:23:10.125 012 12595.42 2.40 54549.65 88888.00 2016-01-12 23:23:10.250 012 12595.38 2.38 54549.62 88888.00 2016-01-12 23:23:10.375 012 12595.38 2.38 54549.62 88888.00 2016-01-12 23:23:10.500 012 12595.33 2.38 54549.62 88888.00 2016-01-12 23:23:10.625 012 12595.35 2.40 54549.62 88888.00 2016-01-12 23:23:10.750 012 12595.38 2.42 54549.60 88888.00 2016-01-12 23:23:10.875 012 12595.35 2.45 54549.65 88888.00 2016-01-12 23:23:11.000 012 12595.33 2.45 54549.65 88888.00 2016-01-12 23:23:11.125 012 12595.30 2.45 54549.68 88888.00 2016-01-12 23:23:11.250 012 12595.27 2.45 54549.65 88888.00 2016-01-12 23:23:11.375 012 12595.33 2.45 54549.62 88888.00 2016-01-12 23:23:11.500 012 12595.33 2.50 54549.60 88888.00 2016-01-12 23:23:11.625 012 12595.30 2.52 54549.62 88888.00 2016-01-12 23:23:11.750 012 12595.27 2.52 54549.62 88888.00 2016-01-12 23:23:11.875 012 12595.27 2.58 54549.62 88888.00 2016-01-12 23:23:12.000 012 12595.27 2.52 54549.65 88888.00 2016-01-12 23:23:12.125 012 12595.27 2.55 54549.62 88888.00 2016-01-12 23:23:12.250 012 12595.27 2.58 54549.60 88888.00 2016-01-12 23:23:12.375 012 12595.25 2.55 54549.60 88888.00 2016-01-12 23:23:12.500 012 12595.25 2.55 54549.57 88888.00 2016-01-12 23:23:12.625 012 12595.25 2.60 54549.57 88888.00 2016-01-12 23:23:12.750 012 12595.25 2.60 54549.57 88888.00 2016-01-12 23:23:12.875 012 12595.30 2.60 54549.57 88888.00 2016-01-12 23:23:13.000 012 12595.33 2.62 54549.55 88888.00 2016-01-12 23:23:13.125 012 12595.33 2.65 54549.57 88888.00 2016-01-12 23:23:13.250 012 12595.27 2.62 54549.57 88888.00 2016-01-12 23:23:13.375 012 12595.23 2.67 54549.60 88888.00 2016-01-12 23:23:13.500 012 12595.25 2.67 54549.57 88888.00 2016-01-12 23:23:13.625 012 12595.25 2.67 54549.57 88888.00 2016-01-12 23:23:13.750 012 12595.25 2.65 54549.57 88888.00 2016-01-12 23:23:13.875 012 12595.25 2.65 54549.57 88888.00 2016-01-12 23:23:14.000 012 12595.20 2.70 54549.57 88888.00 2016-01-12 23:23:14.125 012 12595.27 2.73 54549.57 88888.00 2016-01-12 23:23:14.250 012 12595.25 2.70 54549.55 88888.00 2016-01-12 23:23:14.375 012 12595.23 2.73 54549.55 88888.00 2016-01-12 23:23:14.500 012 12595.23 2.73 54549.53 88888.00 2016-01-12 23:23:14.625 012 12595.25 2.75 54549.53 88888.00 2016-01-12 23:23:14.750 012 12595.20 2.75 54549.53 88888.00 2016-01-12 23:23:14.875 012 12595.20 2.83 54549.55 88888.00 2016-01-12 23:23:15.000 012 12595.23 2.83 54549.53 88888.00 2016-01-12 23:23:15.125 012 12595.17 2.85 54549.53 88888.00 2016-01-12 23:23:15.250 012 12595.10 2.85 54549.53 88888.00 2016-01-12 23:23:15.375 012 12595.08 2.88 54549.53 88888.00 2016-01-12 23:23:15.500 012 12595.00 2.88 54549.53 88888.00 2016-01-12 23:23:15.625 012 12595.05 2.85 54549.53 88888.00 2016-01-12 23:23:15.750 012 12595.15 2.88 54549.53 88888.00 2016-01-12 23:23:15.875 012 12595.17 2.90 54549.53 88888.00 2016-01-12 23:23:16.000 012 12595.10 2.90 54549.50 88888.00 2016-01-12 23:23:16.125 012 12595.05 2.90 54549.50 88888.00 2016-01-12 23:23:16.250 012 12595.00 2.92 54549.50 88888.00 2016-01-12 23:23:16.375 012 12595.00 2.92 54549.50 88888.00 2016-01-12 23:23:16.500 012 12595.00 2.98 54549.50 88888.00 2016-01-12 23:23:16.625 012 12594.98 3.00 54549.50 88888.00 2016-01-12 23:23:16.750 012 12594.95 3.00 54549.47 88888.00 2016-01-12 23:23:16.875 012 12594.95 2.98 54549.47 88888.00 2016-01-12 23:23:17.000 012 12594.98 3.00 54549.45 88888.00 2016-01-12 23:23:17.125 012 12594.98 2.98 54549.47 88888.00 2016-01-12 23:23:17.250 012 12594.98 2.98 54549.47 88888.00 2016-01-12 23:23:17.375 012 12594.92 3.02 54549.45 88888.00 2016-01-12 23:23:17.500 012 12594.90 3.05 54549.47 88888.00 2016-01-12 23:23:17.625 012 12594.95 3.05 54549.47 88888.00 2016-01-12 23:23:17.750 012 12594.90 3.02 54549.47 88888.00 2016-01-12 23:23:17.875 012 12594.88 3.05 54549.47 88888.00 2016-01-12 23:23:18.000 012 12594.85 3.02 54549.47 88888.00 2016-01-12 23:23:18.125 012 12594.75 3.05 54549.47 88888.00 2016-01-12 23:23:18.250 012 12594.75 3.08 54549.45 88888.00 2016-01-12 23:23:18.375 012 12594.85 3.08 54549.45 88888.00 2016-01-12 23:23:18.500 012 12594.80 3.05 54549.45 88888.00 2016-01-12 23:23:18.625 012 12594.80 3.05 54549.45 88888.00 2016-01-12 23:23:18.750 012 12594.85 3.10 54549.45 88888.00 2016-01-12 23:23:18.875 012 12594.88 3.12 54549.45 88888.00 2016-01-12 23:23:19.000 012 12594.92 3.15 54549.40 88888.00 2016-01-12 23:23:19.125 012 12594.88 3.15 54549.43 88888.00 2016-01-12 23:23:19.250 012 12594.80 3.08 54549.43 88888.00 2016-01-12 23:23:19.375 012 12594.80 3.12 54549.40 88888.00 2016-01-12 23:23:19.500 012 12594.77 3.12 54549.43 88888.00 2016-01-12 23:23:19.625 012 12594.80 3.12 54549.40 88888.00 2016-01-12 23:23:19.750 012 12594.85 3.12 54549.38 88888.00 2016-01-12 23:23:19.875 012 12594.85 3.15 54549.40 88888.00 2016-01-12 23:23:20.000 012 12594.85 3.15 54549.38 88888.00 2016-01-12 23:23:20.125 012 12594.85 3.17 54549.40 88888.00 2016-01-12 23:23:20.250 012 12594.80 3.15 54549.40 88888.00 2016-01-12 23:23:20.375 012 12594.77 3.15 54549.38 88888.00 2016-01-12 23:23:20.500 012 12594.77 3.15 54549.35 88888.00 2016-01-12 23:23:20.625 012 12594.73 3.17 54549.38 88888.00 2016-01-12 23:23:20.750 012 12594.67 3.17 54549.35 88888.00 2016-01-12 23:23:20.875 012 12594.65 3.17 54549.38 88888.00 2016-01-12 23:23:21.000 012 12594.65 3.17 54549.38 88888.00 2016-01-12 23:23:21.125 012 12594.65 3.15 54549.35 88888.00 2016-01-12 23:23:21.250 012 12594.67 3.15 54549.38 88888.00 2016-01-12 23:23:21.375 012 12594.70 3.17 54549.38 88888.00 2016-01-12 23:23:21.500 012 12594.60 3.17 54549.38 88888.00 2016-01-12 23:23:21.625 012 12594.62 3.17 54549.35 88888.00 2016-01-12 23:23:21.750 012 12594.70 3.20 54549.35 88888.00 2016-01-12 23:23:21.875 012 12594.62 3.20 54549.32 88888.00 2016-01-12 23:23:22.000 012 12594.60 3.23 54549.30 88888.00 2016-01-12 23:23:22.125 012 12594.55 3.20 54549.32 88888.00 2016-01-12 23:23:22.250 012 12594.52 3.20 54549.32 88888.00 2016-01-12 23:23:22.375 012 12594.52 3.23 54549.32 88888.00 2016-01-12 23:23:22.500 012 12594.50 3.17 54549.32 88888.00 2016-01-12 23:23:22.625 012 12594.48 3.20 54549.30 88888.00 2016-01-12 23:23:22.750 012 12594.48 3.23 54549.32 88888.00 2016-01-12 23:23:22.875 012 12594.50 3.23 54549.32 88888.00 2016-01-12 23:23:23.000 012 12594.48 3.20 54549.30 88888.00 2016-01-12 23:23:23.125 012 12594.42 3.20 54549.32 88888.00 2016-01-12 23:23:23.250 012 12594.40 3.20 54549.30 88888.00 2016-01-12 23:23:23.375 012 12594.40 3.20 54549.28 88888.00 2016-01-12 23:23:23.500 012 12594.40 3.20 54549.30 88888.00 2016-01-12 23:23:23.625 012 12594.38 3.20 54549.30 88888.00 2016-01-12 23:23:23.750 012 12594.38 3.23 54549.32 88888.00 2016-01-12 23:23:23.875 012 12594.40 3.25 54549.32 88888.00 2016-01-12 23:23:24.000 012 12594.40 3.25 54549.28 88888.00 2016-01-12 23:23:24.125 012 12594.38 3.23 54549.28 88888.00 2016-01-12 23:23:24.250 012 12594.33 3.23 54549.30 88888.00 2016-01-12 23:23:24.375 012 12594.35 3.23 54549.30 88888.00 2016-01-12 23:23:24.500 012 12594.33 3.25 54549.28 88888.00 2016-01-12 23:23:24.625 012 12594.33 3.23 54549.28 88888.00 2016-01-12 23:23:24.750 012 12594.27 3.25 54549.28 88888.00 2016-01-12 23:23:24.875 012 12594.33 3.25 54549.25 88888.00 2016-01-12 23:23:25.000 012 12594.38 3.23 54549.22 88888.00 2016-01-12 23:23:25.125 012 12594.35 3.23 54549.25 88888.00 2016-01-12 23:23:25.250 012 12594.27 3.25 54549.28 88888.00 2016-01-12 23:23:25.375 012 12594.25 3.27 54549.28 88888.00 2016-01-12 23:23:25.500 012 12594.17 3.25 54549.25 88888.00 2016-01-12 23:23:25.625 012 12594.15 3.20 54549.22 88888.00 2016-01-12 23:23:25.750 012 12594.20 3.23 54549.25 88888.00 2016-01-12 23:23:25.875 012 12594.23 3.25 54549.25 88888.00 2016-01-12 23:23:26.000 012 12594.25 3.25 54549.28 88888.00 2016-01-12 23:23:26.125 012 12594.17 3.27 54549.25 88888.00 2016-01-12 23:23:26.250 012 12594.08 3.25 54549.25 88888.00 2016-01-12 23:23:26.375 012 12594.12 3.27 54549.25 88888.00 2016-01-12 23:23:26.500 012 12594.10 3.25 54549.22 88888.00 2016-01-12 23:23:26.625 012 12594.10 3.23 54549.22 88888.00 2016-01-12 23:23:26.750 012 12594.08 3.20 54549.22 88888.00 2016-01-12 23:23:26.875 012 12594.00 3.23 54549.20 88888.00 2016-01-12 23:23:27.000 012 12593.98 3.25 54549.20 88888.00 2016-01-12 23:23:27.125 012 12594.10 3.25 54549.22 88888.00 2016-01-12 23:23:27.250 012 12594.10 3.25 54549.22 88888.00 2016-01-12 23:23:27.375 012 12594.08 3.25 54549.22 88888.00 2016-01-12 23:23:27.500 012 12594.02 3.25 54549.22 88888.00 2016-01-12 23:23:27.625 012 12594.02 3.25 54549.20 88888.00 2016-01-12 23:23:27.750 012 12593.95 3.27 54549.22 88888.00 2016-01-12 23:23:27.875 012 12593.92 3.27 54549.22 88888.00 2016-01-12 23:23:28.000 012 12593.98 3.27 54549.22 88888.00 2016-01-12 23:23:28.125 012 12593.95 3.27 54549.22 88888.00 2016-01-12 23:23:28.250 012 12593.95 3.23 54549.20 88888.00 2016-01-12 23:23:28.375 012 12594.02 3.25 54549.22 88888.00 2016-01-12 23:23:28.500 012 12593.98 3.25 54549.20 88888.00 2016-01-12 23:23:28.625 012 12593.95 3.25 54549.20 88888.00 2016-01-12 23:23:28.750 012 12593.92 3.27 54549.20 88888.00 2016-01-12 23:23:28.875 012 12593.90 3.27 54549.20 88888.00 2016-01-12 23:23:29.000 012 12593.90 3.27 54549.18 88888.00 2016-01-12 23:23:29.125 012 12593.88 3.27 54549.18 88888.00 2016-01-12 23:23:29.250 012 12593.77 3.27 54549.22 88888.00 2016-01-12 23:23:29.375 012 12593.80 3.27 54549.22 88888.00 2016-01-12 23:23:29.500 012 12593.83 3.25 54549.20 88888.00 2016-01-12 23:23:29.625 012 12593.80 3.23 54549.20 88888.00 2016-01-12 23:23:29.750 012 12593.77 3.23 54549.18 88888.00 2016-01-12 23:23:29.875 012 12593.83 3.20 54549.20 88888.00 2016-01-12 23:23:30.000 012 12593.80 3.20 54549.18 88888.00 2016-01-12 23:23:30.125 012 12593.77 3.23 54549.20 88888.00 2016-01-12 23:23:30.250 012 12593.80 3.23 54549.18 88888.00 2016-01-12 23:23:30.375 012 12593.77 3.23 54549.18 88888.00 2016-01-12 23:23:30.500 012 12593.75 3.23 54549.18 88888.00 2016-01-12 23:23:30.625 012 12593.77 3.23 54549.20 88888.00 2016-01-12 23:23:30.750 012 12593.77 3.20 54549.20 88888.00 2016-01-12 23:23:30.875 012 12593.77 3.23 54549.18 88888.00 2016-01-12 23:23:31.000 012 12593.73 3.23 54549.18 88888.00 2016-01-12 23:23:31.125 012 12593.65 3.20 54549.15 88888.00 2016-01-12 23:23:31.250 012 12593.65 3.17 54549.12 88888.00 2016-01-12 23:23:31.375 012 12593.70 3.20 54549.15 88888.00 2016-01-12 23:23:31.500 012 12593.65 3.23 54549.12 88888.00 2016-01-12 23:23:31.625 012 12593.55 3.25 54549.15 88888.00 2016-01-12 23:23:31.750 012 12593.58 3.23 54549.15 88888.00 2016-01-12 23:23:31.875 012 12593.60 3.23 54549.15 88888.00 2016-01-12 23:23:32.000 012 12593.62 3.20 54549.12 88888.00 2016-01-12 23:23:32.125 012 12593.58 3.20 54549.12 88888.00 2016-01-12 23:23:32.250 012 12593.52 3.20 54549.12 88888.00 2016-01-12 23:23:32.375 012 12593.58 3.25 54549.12 88888.00 2016-01-12 23:23:32.500 012 12593.60 3.23 54549.12 88888.00 2016-01-12 23:23:32.625 012 12593.55 3.23 54549.10 88888.00 2016-01-12 23:23:32.750 012 12593.52 3.23 54549.10 88888.00 2016-01-12 23:23:32.875 012 12593.58 3.20 54549.10 88888.00 2016-01-12 23:23:33.000 012 12593.58 3.23 54549.10 88888.00 2016-01-12 23:23:33.125 012 12593.55 3.25 54549.10 88888.00 2016-01-12 23:23:33.250 012 12593.50 3.23 54549.07 88888.00 2016-01-12 23:23:33.375 012 12593.50 3.25 54549.07 88888.00 2016-01-12 23:23:33.500 012 12593.55 3.20 54549.07 88888.00 2016-01-12 23:23:33.625 012 12593.58 3.23 54549.07 88888.00 2016-01-12 23:23:33.750 012 12593.52 3.23 54549.05 88888.00 2016-01-12 23:23:33.875 012 12593.50 3.25 54549.05 88888.00 2016-01-12 23:23:34.000 012 12593.48 3.25 54549.05 88888.00 2016-01-12 23:23:34.125 012 12593.42 3.27 54549.05 88888.00 2016-01-12 23:23:34.250 012 12593.38 3.27 54549.07 88888.00 2016-01-12 23:23:34.375 012 12593.38 3.25 54549.07 88888.00 2016-01-12 23:23:34.500 012 12593.40 3.23 54549.10 88888.00 2016-01-12 23:23:34.625 012 12593.42 3.25 54549.10 88888.00 2016-01-12 23:23:34.750 012 12593.35 3.25 54549.07 88888.00 2016-01-12 23:23:34.875 012 12593.33 3.27 54549.10 88888.00 2016-01-12 23:23:35.000 012 12593.35 3.27 54549.05 88888.00 2016-01-12 23:23:35.125 012 12593.35 3.30 54549.07 88888.00 2016-01-12 23:23:35.250 012 12593.30 3.30 54549.07 88888.00 2016-01-12 23:23:35.375 012 12593.33 3.30 54549.07 88888.00 2016-01-12 23:23:35.500 012 12593.27 3.30 54549.05 88888.00 2016-01-12 23:23:35.625 012 12593.25 3.33 54549.03 88888.00 2016-01-12 23:23:35.750 012 12593.33 3.33 54549.03 88888.00 2016-01-12 23:23:35.875 012 12593.35 3.35 54549.03 88888.00 2016-01-12 23:23:36.000 012 12593.35 3.30 54549.05 88888.00 2016-01-12 23:23:36.125 012 12593.35 3.33 54549.07 88888.00 2016-01-12 23:23:36.250 012 12593.35 3.33 54549.05 88888.00 2016-01-12 23:23:36.375 012 12593.35 3.35 54549.07 88888.00 2016-01-12 23:23:36.500 012 12593.33 3.38 54549.07 88888.00 2016-01-12 23:23:36.625 012 12593.27 3.38 54549.07 88888.00 2016-01-12 23:23:36.750 012 12593.25 3.38 54549.07 88888.00 2016-01-12 23:23:36.875 012 12593.23 3.38 54549.05 88888.00 2016-01-12 23:23:37.000 012 12593.20 3.38 54549.03 88888.00 2016-01-12 23:23:37.125 012 12593.15 3.40 54549.00 88888.00 2016-01-12 23:23:37.250 012 12593.15 3.40 54549.03 88888.00 2016-01-12 23:23:37.375 012 12593.17 3.42 54549.03 88888.00 2016-01-12 23:23:37.500 012 12593.15 3.42 54549.05 88888.00 2016-01-12 23:23:37.625 012 12593.08 3.40 54549.03 88888.00 2016-01-12 23:23:37.750 012 12593.08 3.40 54549.03 88888.00 2016-01-12 23:23:37.875 012 12593.15 3.40 54549.03 88888.00 2016-01-12 23:23:38.000 012 12593.20 3.42 54549.00 88888.00 2016-01-12 23:23:38.125 012 12593.23 3.40 54549.00 88888.00 2016-01-12 23:23:38.250 012 12593.25 3.40 54549.03 88888.00 2016-01-12 23:23:38.375 012 12593.27 3.42 54549.03 88888.00 2016-01-12 23:23:38.500 012 12593.17 3.40 54549.00 88888.00 2016-01-12 23:23:38.625 012 12593.12 3.42 54548.97 88888.00 2016-01-12 23:23:38.750 012 12593.10 3.40 54548.97 88888.00 2016-01-12 23:23:38.875 012 12593.08 3.40 54548.97 88888.00 2016-01-12 23:23:39.000 012 12593.08 3.42 54548.97 88888.00 2016-01-12 23:23:39.125 012 12593.10 3.45 54549.00 88888.00 2016-01-12 23:23:39.250 012 12593.08 3.45 54549.00 88888.00 2016-01-12 23:23:39.375 012 12593.10 3.45 54548.97 88888.00 2016-01-12 23:23:39.500 012 12593.10 3.45 54548.97 88888.00 2016-01-12 23:23:39.625 012 12593.05 3.45 54548.95 88888.00 2016-01-12 23:23:39.750 012 12593.08 3.52 54548.95 88888.00 2016-01-12 23:23:39.875 012 12593.08 3.52 54548.97 88888.00 2016-01-12 23:23:40.000 012 12593.10 3.50 54548.97 88888.00 2016-01-12 23:23:40.125 012 12593.10 3.48 54548.97 88888.00 2016-01-12 23:23:40.250 012 12593.02 3.50 54548.97 88888.00 2016-01-12 23:23:40.375 012 12593.02 3.50 54548.97 88888.00 2016-01-12 23:23:40.500 012 12593.02 3.52 54548.97 88888.00 2016-01-12 23:23:40.625 012 12593.02 3.52 54548.97 88888.00 2016-01-12 23:23:40.750 012 12593.05 3.48 54548.97 88888.00 2016-01-12 23:23:40.875 012 12593.08 3.52 54548.95 88888.00 2016-01-12 23:23:41.000 012 12593.05 3.52 54548.95 88888.00 2016-01-12 23:23:41.125 012 12592.98 3.52 54548.95 88888.00 2016-01-12 23:23:41.250 012 12592.95 3.52 54548.95 88888.00 2016-01-12 23:23:41.375 012 12592.92 3.52 54548.95 88888.00 2016-01-12 23:23:41.500 012 12592.90 3.55 54548.95 88888.00 2016-01-12 23:23:41.625 012 12592.92 3.50 54548.95 88888.00 2016-01-12 23:23:41.750 012 12592.98 3.50 54548.95 88888.00 2016-01-12 23:23:41.875 012 12592.92 3.50 54548.95 88888.00 2016-01-12 23:23:42.000 012 12592.88 3.52 54548.90 88888.00 2016-01-12 23:23:42.125 012 12592.88 3.55 54548.90 88888.00 2016-01-12 23:23:42.250 012 12592.92 3.52 54548.88 88888.00 2016-01-12 23:23:42.375 012 12593.00 3.52 54548.88 88888.00 2016-01-12 23:23:42.500 012 12592.95 3.55 54548.88 88888.00 2016-01-12 23:23:42.625 012 12592.90 3.60 54548.88 88888.00 2016-01-12 23:23:42.750 012 12592.85 3.60 54548.88 88888.00 2016-01-12 23:23:42.875 012 12592.85 3.58 54548.90 88888.00 2016-01-12 23:23:43.000 012 12592.90 3.60 54548.90 88888.00 2016-01-12 23:23:43.125 012 12592.88 3.58 54548.90 88888.00 2016-01-12 23:23:43.250 012 12592.83 3.58 54548.90 88888.00 2016-01-12 23:23:43.375 012 12592.90 3.55 54548.90 88888.00 2016-01-12 23:23:43.500 012 12592.98 3.58 54548.88 88888.00 2016-01-12 23:23:43.625 012 12592.95 3.60 54548.93 88888.00 2016-01-12 23:23:43.750 012 12592.85 3.62 54548.90 88888.00 2016-01-12 23:23:43.875 012 12592.85 3.65 54548.90 88888.00 2016-01-12 23:23:44.000 012 12592.88 3.62 54548.85 88888.00 2016-01-12 23:23:44.125 012 12592.88 3.60 54548.85 88888.00 2016-01-12 23:23:44.250 012 12592.83 3.58 54548.88 88888.00 2016-01-12 23:23:44.375 012 12592.80 3.58 54548.90 88888.00 2016-01-12 23:23:44.500 012 12592.77 3.62 54548.88 88888.00 2016-01-12 23:23:44.625 012 12592.75 3.62 54548.88 88888.00 2016-01-12 23:23:44.750 012 12592.75 3.62 54548.85 88888.00 2016-01-12 23:23:44.875 012 12592.80 3.62 54548.88 88888.00 2016-01-12 23:23:45.000 012 12592.83 3.62 54548.90 88888.00 2016-01-12 23:23:45.125 012 12592.77 3.60 54548.88 88888.00 2016-01-12 23:23:45.250 012 12592.75 3.58 54548.90 88888.00 2016-01-12 23:23:45.375 012 12592.83 3.60 54548.90 88888.00 2016-01-12 23:23:45.500 012 12592.88 3.65 54548.88 88888.00 2016-01-12 23:23:45.625 012 12592.83 3.62 54548.85 88888.00 2016-01-12 23:23:45.750 012 12592.80 3.60 54548.82 88888.00 2016-01-12 23:23:45.875 012 12592.83 3.60 54548.85 88888.00 2016-01-12 23:23:46.000 012 12592.88 3.62 54548.85 88888.00 2016-01-12 23:23:46.125 012 12592.88 3.65 54548.88 88888.00 2016-01-12 23:23:46.250 012 12592.80 3.62 54548.88 88888.00 2016-01-12 23:23:46.375 012 12592.80 3.65 54548.82 88888.00 2016-01-12 23:23:46.500 012 12592.80 3.65 54548.85 88888.00 2016-01-12 23:23:46.625 012 12592.80 3.67 54548.82 88888.00 2016-01-12 23:23:46.750 012 12592.83 3.67 54548.85 88888.00 2016-01-12 23:23:46.875 012 12592.88 3.70 54548.85 88888.00 2016-01-12 23:23:47.000 012 12592.90 3.67 54548.85 88888.00 2016-01-12 23:23:47.125 012 12592.88 3.65 54548.82 88888.00 2016-01-12 23:23:47.250 012 12592.77 3.65 54548.82 88888.00 2016-01-12 23:23:47.375 012 12592.85 3.70 54548.82 88888.00 2016-01-12 23:23:47.500 012 12592.85 3.73 54548.80 88888.00 2016-01-12 23:23:47.625 012 12592.77 3.70 54548.80 88888.00 2016-01-12 23:23:47.750 012 12592.75 3.70 54548.80 88888.00 2016-01-12 23:23:47.875 012 12592.75 3.73 54548.82 88888.00 2016-01-12 23:23:48.000 012 12592.75 3.73 54548.80 88888.00 2016-01-12 23:23:48.125 012 12592.75 3.75 54548.80 88888.00 2016-01-12 23:23:48.250 012 12592.73 3.73 54548.82 88888.00 2016-01-12 23:23:48.375 012 12592.77 3.73 54548.82 88888.00 2016-01-12 23:23:48.500 012 12592.88 3.75 54548.80 88888.00 2016-01-12 23:23:48.625 012 12592.88 3.75 54548.78 88888.00 2016-01-12 23:23:48.750 012 12592.80 3.77 54548.80 88888.00 2016-01-12 23:23:48.875 012 12592.77 3.80 54548.82 88888.00 2016-01-12 23:23:49.000 012 12592.75 3.77 54548.82 88888.00 2016-01-12 23:23:49.125 012 12592.77 3.80 54548.80 88888.00 2016-01-12 23:23:49.250 012 12592.80 3.75 54548.80 88888.00 2016-01-12 23:23:49.375 012 12592.80 3.77 54548.78 88888.00 2016-01-12 23:23:49.500 012 12592.85 3.80 54548.78 88888.00 2016-01-12 23:23:49.625 012 12592.85 3.83 54548.80 88888.00 2016-01-12 23:23:49.750 012 12592.80 3.83 54548.78 88888.00 2016-01-12 23:23:49.875 012 12592.80 3.85 54548.80 88888.00 2016-01-12 23:23:50.000 012 12592.80 3.80 54548.75 88888.00 2016-01-12 23:23:50.125 012 12592.80 3.80 54548.75 88888.00 2016-01-12 23:23:50.250 012 12592.80 3.80 54548.75 88888.00 2016-01-12 23:23:50.375 012 12592.80 3.85 54548.72 88888.00 2016-01-12 23:23:50.500 012 12592.77 3.88 54548.78 88888.00 2016-01-12 23:23:50.625 012 12592.75 3.85 54548.75 88888.00 2016-01-12 23:23:50.750 012 12592.70 3.85 54548.75 88888.00 2016-01-12 23:23:50.875 012 12592.67 3.88 54548.75 88888.00 2016-01-12 23:23:51.000 012 12592.70 3.88 54548.72 88888.00 2016-01-12 23:23:51.125 012 12592.70 3.90 54548.75 88888.00 2016-01-12 23:23:51.250 012 12592.67 3.88 54548.75 88888.00 2016-01-12 23:23:51.375 012 12592.73 3.90 54548.70 88888.00 2016-01-12 23:23:51.500 012 12592.67 3.92 54548.72 88888.00 2016-01-12 23:23:51.625 012 12592.65 3.92 54548.75 88888.00 2016-01-12 23:23:51.750 012 12592.70 3.95 54548.72 88888.00 2016-01-12 23:23:51.875 012 12592.65 3.98 54548.75 88888.00 2016-01-12 23:23:52.000 012 12592.58 3.92 54548.72 88888.00 2016-01-12 23:23:52.125 012 12592.62 3.95 54548.70 88888.00 2016-01-12 23:23:52.250 012 12592.65 3.95 54548.72 88888.00 2016-01-12 23:23:52.375 012 12592.70 3.95 54548.75 88888.00 2016-01-12 23:23:52.500 012 12592.73 3.92 54548.72 88888.00 2016-01-12 23:23:52.625 012 12592.65 3.92 54548.72 88888.00 2016-01-12 23:23:52.750 012 12592.60 3.95 54548.72 88888.00 2016-01-12 23:23:52.875 012 12592.58 3.98 54548.72 88888.00 2016-01-12 23:23:53.000 012 12592.58 3.98 54548.70 88888.00 2016-01-12 23:23:53.125 012 12592.67 4.00 54548.72 88888.00 2016-01-12 23:23:53.250 012 12592.62 4.03 54548.72 88888.00 2016-01-12 23:23:53.375 012 12592.62 4.00 54548.70 88888.00 2016-01-12 23:23:53.500 012 12592.65 3.98 54548.68 88888.00 2016-01-12 23:23:53.625 012 12592.70 4.00 54548.68 88888.00 2016-01-12 23:23:53.750 012 12592.70 4.03 54548.70 88888.00 2016-01-12 23:23:53.875 012 12592.62 4.05 54548.70 88888.00 2016-01-12 23:23:54.000 012 12592.52 4.05 54548.70 88888.00 2016-01-12 23:23:54.125 012 12592.48 4.05 54548.70 88888.00 2016-01-12 23:23:54.250 012 12592.52 4.05 54548.70 88888.00 2016-01-12 23:23:54.375 012 12592.60 4.05 54548.70 88888.00 2016-01-12 23:23:54.500 012 12592.52 4.08 54548.70 88888.00 2016-01-12 23:23:54.625 012 12592.55 4.08 54548.70 88888.00 2016-01-12 23:23:54.750 012 12592.58 4.10 54548.70 88888.00 2016-01-12 23:23:54.875 012 12592.55 4.10 54548.70 88888.00 2016-01-12 23:23:55.000 012 12592.55 4.10 54548.68 88888.00 2016-01-12 23:23:55.125 012 12592.50 4.12 54548.68 88888.00 2016-01-12 23:23:55.250 012 12592.50 4.12 54548.70 88888.00 2016-01-12 23:23:55.375 012 12592.52 4.15 54548.68 88888.00 2016-01-12 23:23:55.500 012 12592.52 4.15 54548.68 88888.00 2016-01-12 23:23:55.625 012 12592.55 4.17 54548.68 88888.00 2016-01-12 23:23:55.750 012 12592.48 4.15 54548.70 88888.00 2016-01-12 23:23:55.875 012 12592.42 4.20 54548.68 88888.00 2016-01-12 23:23:56.000 012 12592.45 4.20 54548.68 88888.00 2016-01-12 23:23:56.125 012 12592.45 4.20 54548.65 88888.00 2016-01-12 23:23:56.250 012 12592.45 4.22 54548.65 88888.00 2016-01-12 23:23:56.375 012 12592.42 4.22 54548.68 88888.00 2016-01-12 23:23:56.500 012 12592.40 4.25 54548.65 88888.00 2016-01-12 23:23:56.625 012 12592.40 4.28 54548.62 88888.00 2016-01-12 23:23:56.750 012 12592.45 4.28 54548.62 88888.00 2016-01-12 23:23:56.875 012 12592.45 4.30 54548.62 88888.00 2016-01-12 23:23:57.000 012 12592.38 4.28 54548.62 88888.00 2016-01-12 23:23:57.125 012 12592.33 4.30 54548.62 88888.00 2016-01-12 23:23:57.250 012 12592.30 4.33 54548.65 88888.00 2016-01-12 23:23:57.375 012 12592.33 4.30 54548.65 88888.00 2016-01-12 23:23:57.500 012 12592.30 4.35 54548.62 88888.00 2016-01-12 23:23:57.625 012 12592.25 4.38 54548.60 88888.00 2016-01-12 23:23:57.750 012 12592.25 4.35 54548.62 88888.00 2016-01-12 23:23:57.875 012 12592.35 4.38 54548.62 88888.00 2016-01-12 23:23:58.000 012 12592.38 4.38 54548.62 88888.00 2016-01-12 23:23:58.125 012 12592.33 4.45 54548.65 88888.00 2016-01-12 23:23:58.250 012 12592.25 4.45 54548.65 88888.00 2016-01-12 23:23:58.375 012 12592.20 4.45 54548.62 88888.00 2016-01-12 23:23:58.500 012 12592.17 4.45 54548.62 88888.00 2016-01-12 23:23:58.625 012 12592.20 4.45 54548.62 88888.00 2016-01-12 23:23:58.750 012 12592.20 4.50 54548.62 88888.00 2016-01-12 23:23:58.875 012 12592.20 4.50 54548.62 88888.00 2016-01-12 23:23:59.000 012 12592.20 4.53 54548.62 88888.00 2016-01-12 23:23:59.125 012 12592.20 4.55 54548.62 88888.00 2016-01-12 23:23:59.250 012 12592.20 4.58 54548.62 88888.00 2016-01-12 23:23:59.375 012 12592.25 4.60 54548.62 88888.00 2016-01-12 23:23:59.500 012 12592.15 4.58 54548.62 88888.00 2016-01-12 23:23:59.625 012 12592.15 4.60 54548.65 88888.00 2016-01-12 23:23:59.750 012 12592.17 4.65 54548.62 88888.00 2016-01-12 23:23:59.875 012 12592.17 4.60 54548.62 88888.00 2016-01-12 23:24:00.000 012 12592.15 4.58 54548.60 88888.00 2016-01-12 23:24:00.125 012 12592.10 4.62 54548.62 88888.00 2016-01-12 23:24:00.250 012 12592.08 4.65 54548.62 88888.00 2016-01-12 23:24:00.375 012 12592.08 4.70 54548.62 88888.00 2016-01-12 23:24:00.500 012 12592.02 4.75 54548.62 88888.00 2016-01-12 23:24:00.625 012 12592.02 4.75 54548.60 88888.00 2016-01-12 23:24:00.750 012 12592.05 4.75 54548.57 88888.00 2016-01-12 23:24:00.875 012 12592.10 4.75 54548.57 88888.00 2016-01-12 23:24:01.000 012 12592.12 4.75 54548.57 88888.00 2016-01-12 23:24:01.125 012 12592.20 4.75 54548.62 88888.00 2016-01-12 23:24:01.250 012 12592.12 4.78 54548.60 88888.00 2016-01-12 23:24:01.375 012 12592.15 4.80 54548.60 88888.00 2016-01-12 23:24:01.500 012 12592.08 4.83 54548.57 88888.00 2016-01-12 23:24:01.625 012 12592.05 4.85 54548.60 88888.00 2016-01-12 23:24:01.750 012 12592.05 4.88 54548.57 88888.00 2016-01-12 23:24:01.875 012 12592.00 4.88 54548.57 88888.00 2016-01-12 23:24:02.000 012 12591.98 4.92 54548.60 88888.00 2016-01-12 23:24:02.125 012 12592.02 4.90 54548.62 88888.00 2016-01-12 23:24:02.250 012 12592.02 4.90 54548.57 88888.00 2016-01-12 23:24:02.375 012 12592.02 4.90 54548.57 88888.00 2016-01-12 23:24:02.500 012 12592.02 4.95 54548.60 88888.00 2016-01-12 23:24:02.625 012 12592.02 5.03 54548.60 88888.00 2016-01-12 23:24:02.750 012 12592.00 5.03 54548.60 88888.00 2016-01-12 23:24:02.875 012 12591.98 5.00 54548.57 88888.00 2016-01-12 23:24:03.000 012 12591.98 5.00 54548.57 88888.00 2016-01-12 23:24:03.125 012 12591.98 5.05 54548.60 88888.00 2016-01-12 23:24:03.250 012 12591.98 5.05 54548.62 88888.00 2016-01-12 23:24:03.375 012 12591.92 5.10 54548.62 88888.00 2016-01-12 23:24:03.500 012 12591.88 5.12 54548.60 88888.00 2016-01-12 23:24:03.625 012 12591.92 5.12 54548.60 88888.00 2016-01-12 23:24:03.750 012 12591.95 5.15 54548.60 88888.00 2016-01-12 23:24:03.875 012 12591.92 5.15 54548.57 88888.00 2016-01-12 23:24:04.000 012 12591.92 5.17 54548.55 88888.00 2016-01-12 23:24:04.125 012 12591.92 5.17 54548.57 88888.00 2016-01-12 23:24:04.250 012 12591.90 5.17 54548.60 88888.00 2016-01-12 23:24:04.375 012 12591.92 5.20 54548.60 88888.00 2016-01-12 23:24:04.500 012 12591.90 5.25 54548.57 88888.00 2016-01-12 23:24:04.625 012 12591.90 5.25 54548.55 88888.00 2016-01-12 23:24:04.750 012 12591.92 5.28 54548.55 88888.00 2016-01-12 23:24:04.875 012 12591.95 5.30 54548.55 88888.00 2016-01-12 23:24:05.000 012 12591.95 5.28 54548.53 88888.00 2016-01-12 23:24:05.125 012 12591.92 5.30 54548.55 88888.00 2016-01-12 23:24:05.250 012 12591.85 5.30 54548.53 88888.00 2016-01-12 23:24:05.375 012 12591.92 5.35 54548.50 88888.00 2016-01-12 23:24:05.500 012 12591.92 5.35 54548.50 88888.00 2016-01-12 23:24:05.625 012 12591.95 5.38 54548.50 88888.00 2016-01-12 23:24:05.750 012 12591.95 5.40 54548.53 88888.00 2016-01-12 23:24:05.875 012 12591.98 5.45 54548.53 88888.00 2016-01-12 23:24:06.000 012 12591.98 5.42 54548.50 88888.00 2016-01-12 23:24:06.125 012 12591.98 5.40 54548.53 88888.00 2016-01-12 23:24:06.250 012 12591.90 5.42 54548.53 88888.00 2016-01-12 23:24:06.375 012 12591.90 5.45 54548.50 88888.00 2016-01-12 23:24:06.500 012 12591.88 5.45 54548.47 88888.00 2016-01-12 23:24:06.625 012 12591.90 5.47 54548.47 88888.00 2016-01-12 23:24:06.750 012 12591.92 5.47 54548.53 88888.00 2016-01-12 23:24:06.875 012 12591.85 5.50 54548.53 88888.00 2016-01-12 23:24:07.000 012 12591.83 5.53 54548.50 88888.00 2016-01-12 23:24:07.125 012 12591.85 5.53 54548.53 88888.00 2016-01-12 23:24:07.250 012 12591.88 5.53 54548.50 88888.00 2016-01-12 23:24:07.375 012 12591.92 5.55 54548.50 88888.00 2016-01-12 23:24:07.500 012 12591.98 5.58 54548.50 88888.00 2016-01-12 23:24:07.625 012 12591.92 5.58 54548.47 88888.00 2016-01-12 23:24:07.750 012 12591.90 5.62 54548.47 88888.00 2016-01-12 23:24:07.875 012 12591.88 5.62 54548.45 88888.00 2016-01-12 23:24:08.000 012 12591.85 5.62 54548.45 88888.00 2016-01-12 23:24:08.125 012 12591.88 5.62 54548.50 88888.00 2016-01-12 23:24:08.250 012 12591.88 5.67 54548.50 88888.00 2016-01-12 23:24:08.375 012 12591.90 5.70 54548.47 88888.00 2016-01-12 23:24:08.500 012 12591.90 5.70 54548.47 88888.00 2016-01-12 23:24:08.625 012 12591.85 5.72 54548.45 88888.00 2016-01-12 23:24:08.750 012 12591.85 5.75 54548.50 88888.00 2016-01-12 23:24:08.875 012 12591.80 5.75 54548.50 88888.00 2016-01-12 23:24:09.000 012 12591.88 5.75 54548.50 88888.00 2016-01-12 23:24:09.125 012 12591.92 5.78 54548.50 88888.00 2016-01-12 23:24:09.250 012 12591.90 5.78 54548.47 88888.00 2016-01-12 23:24:09.375 012 12591.92 5.85 54548.50 88888.00 2016-01-12 23:24:09.500 012 12591.92 5.80 54548.50 88888.00 2016-01-12 23:24:09.625 012 12591.92 5.83 54548.50 88888.00 2016-01-12 23:24:09.750 012 12591.90 5.85 54548.47 88888.00 2016-01-12 23:24:09.875 012 12591.90 5.90 54548.47 88888.00 2016-01-12 23:24:10.000 012 12591.88 5.88 54548.47 88888.00 2016-01-12 23:24:10.125 012 12591.90 5.85 54548.53 88888.00 2016-01-12 23:24:10.250 012 12591.85 5.88 54548.50 88888.00 2016-01-12 23:24:10.375 012 12591.88 5.92 54548.50 88888.00 2016-01-12 23:24:10.500 012 12591.85 5.97 54548.50 88888.00 2016-01-12 23:24:10.625 012 12591.90 5.95 54548.50 88888.00 2016-01-12 23:24:10.750 012 12591.92 5.95 54548.47 88888.00 2016-01-12 23:24:10.875 012 12591.90 6.00 54548.45 88888.00 2016-01-12 23:24:11.000 012 12591.90 6.00 54548.47 88888.00 2016-01-12 23:24:11.125 012 12591.98 6.00 54548.47 88888.00 2016-01-12 23:24:11.250 012 12591.98 5.95 54548.47 88888.00 2016-01-12 23:24:11.375 012 12591.95 5.97 54548.45 88888.00 2016-01-12 23:24:11.500 012 12591.98 6.03 54548.47 88888.00 2016-01-12 23:24:11.625 012 12591.92 6.08 54548.47 88888.00 2016-01-12 23:24:11.750 012 12591.83 6.08 54548.47 88888.00 2016-01-12 23:24:11.875 012 12591.83 6.08 54548.45 88888.00 2016-01-12 23:24:12.000 012 12591.88 6.10 54548.45 88888.00 2016-01-12 23:24:12.125 012 12591.88 6.08 54548.45 88888.00 2016-01-12 23:24:12.250 012 12591.92 6.12 54548.50 88888.00 2016-01-12 23:24:12.375 012 12591.98 6.12 54548.47 88888.00 2016-01-12 23:24:12.500 012 12591.92 6.15 54548.47 88888.00 2016-01-12 23:24:12.625 012 12591.92 6.20 54548.45 88888.00 2016-01-12 23:24:12.750 012 12591.95 6.20 54548.50 88888.00 2016-01-12 23:24:12.875 012 12591.98 6.20 54548.47 88888.00 2016-01-12 23:24:13.000 012 12591.98 6.20 54548.45 88888.00 2016-01-12 23:24:13.125 012 12591.98 6.22 54548.47 88888.00 2016-01-12 23:24:13.250 012 12591.95 6.25 54548.47 88888.00 2016-01-12 23:24:13.375 012 12591.92 6.25 54548.45 88888.00 2016-01-12 23:24:13.500 012 12591.92 6.28 54548.45 88888.00 2016-01-12 23:24:13.625 012 12592.02 6.30 54548.45 88888.00 2016-01-12 23:24:13.750 012 12592.00 6.33 54548.45 88888.00 2016-01-12 23:24:13.875 012 12592.00 6.33 54548.45 88888.00 2016-01-12 23:24:14.000 012 12592.05 6.30 54548.40 88888.00 2016-01-12 23:24:14.125 012 12592.05 6.33 54548.40 88888.00 2016-01-12 23:24:14.250 012 12591.98 6.33 54548.43 88888.00 2016-01-12 23:24:14.375 012 12591.95 6.33 54548.45 88888.00 2016-01-12 23:24:14.500 012 12591.95 6.33 54548.43 88888.00 2016-01-12 23:24:14.625 012 12591.95 6.35 54548.40 88888.00 2016-01-12 23:24:14.750 012 12592.00 6.38 54548.40 88888.00 2016-01-12 23:24:14.875 012 12592.02 6.40 54548.40 88888.00 2016-01-12 23:24:15.000 012 12592.05 6.40 54548.38 88888.00 2016-01-12 23:24:15.125 012 12592.10 6.40 54548.40 88888.00 2016-01-12 23:24:15.250 012 12592.00 6.42 54548.43 88888.00 2016-01-12 23:24:15.375 012 12591.98 6.45 54548.43 88888.00 2016-01-12 23:24:15.500 012 12591.98 6.45 54548.43 88888.00 2016-01-12 23:24:15.625 012 12591.98 6.45 54548.40 88888.00 2016-01-12 23:24:15.750 012 12592.00 6.47 54548.40 88888.00 2016-01-12 23:24:15.875 012 12592.02 6.47 54548.40 88888.00 2016-01-12 23:24:16.000 012 12592.08 6.47 54548.43 88888.00 2016-01-12 23:24:16.125 012 12592.02 6.53 54548.45 88888.00 2016-01-12 23:24:16.250 012 12591.98 6.53 54548.40 88888.00 2016-01-12 23:24:16.375 012 12591.95 6.50 54548.40 88888.00 2016-01-12 23:24:16.500 012 12591.98 6.53 54548.40 88888.00 2016-01-12 23:24:16.625 012 12592.00 6.55 54548.40 88888.00 2016-01-12 23:24:16.750 012 12591.98 6.55 54548.40 88888.00 2016-01-12 23:24:16.875 012 12592.02 6.53 54548.40 88888.00 2016-01-12 23:24:17.000 012 12592.10 6.58 54548.40 88888.00 2016-01-12 23:24:17.125 012 12592.08 6.58 54548.40 88888.00 2016-01-12 23:24:17.250 012 12592.05 6.58 54548.40 88888.00 2016-01-12 23:24:17.375 012 12592.08 6.62 54548.40 88888.00 2016-01-12 23:24:17.500 012 12592.10 6.62 54548.38 88888.00 2016-01-12 23:24:17.625 012 12592.08 6.65 54548.40 88888.00 2016-01-12 23:24:17.750 012 12592.05 6.67 54548.43 88888.00 2016-01-12 23:24:17.875 012 12592.05 6.65 54548.38 88888.00 2016-01-12 23:24:18.000 012 12592.05 6.65 54548.38 88888.00 2016-01-12 23:24:18.125 012 12592.08 6.67 54548.40 88888.00 2016-01-12 23:24:18.250 012 12592.08 6.67 54548.40 88888.00 2016-01-12 23:24:18.375 012 12592.10 6.67 54548.43 88888.00 2016-01-12 23:24:18.500 012 12592.10 6.72 54548.43 88888.00 2016-01-12 23:24:18.625 012 12592.12 6.72 54548.43 88888.00 2016-01-12 23:24:18.750 012 12592.05 6.70 54548.43 88888.00 2016-01-12 23:24:18.875 012 12592.08 6.72 54548.40 88888.00 2016-01-12 23:24:19.000 012 12592.08 6.72 54548.43 88888.00 2016-01-12 23:24:19.125 012 12591.98 6.72 54548.43 88888.00 2016-01-12 23:24:19.250 012 12591.90 6.72 54548.40 88888.00 2016-01-12 23:24:19.375 012 12592.02 6.72 54548.43 88888.00 2016-01-12 23:24:19.500 012 12592.05 6.78 54548.43 88888.00 2016-01-12 23:24:19.625 012 12592.00 6.78 54548.40 88888.00 2016-01-12 23:24:19.750 012 12591.98 6.83 54548.38 88888.00 2016-01-12 23:24:19.875 012 12592.02 6.80 54548.35 88888.00 2016-01-12 23:24:20.000 012 12592.02 6.80 54548.35 88888.00 2016-01-12 23:24:20.125 012 12591.95 6.83 54548.35 88888.00 2016-01-12 23:24:20.250 012 12591.95 6.83 54548.40 88888.00 2016-01-12 23:24:20.375 012 12592.05 6.83 54548.40 88888.00 2016-01-12 23:24:20.500 012 12592.08 6.85 54548.40 88888.00 2016-01-12 23:24:20.625 012 12592.05 6.83 54548.38 88888.00 2016-01-12 23:24:20.750 012 12592.00 6.88 54548.40 88888.00 2016-01-12 23:24:20.875 012 12591.98 6.85 54548.35 88888.00 2016-01-12 23:24:21.000 012 12591.98 6.85 54548.32 88888.00 2016-01-12 23:24:21.125 012 12592.10 6.90 54548.35 88888.00 2016-01-12 23:24:21.250 012 12592.08 6.95 54548.35 88888.00 2016-01-12 23:24:21.375 012 12592.08 6.97 54548.40 88888.00 2016-01-12 23:24:21.500 012 12592.08 7.00 54548.40 88888.00 2016-01-12 23:24:21.625 012 12592.08 6.95 54548.38 88888.00 2016-01-12 23:24:21.750 012 12592.10 6.95 54548.38 88888.00 2016-01-12 23:24:21.875 012 12592.10 6.95 54548.35 88888.00 2016-01-12 23:24:22.000 012 12592.05 6.97 54548.38 88888.00 2016-01-12 23:24:22.125 012 12592.08 6.95 54548.38 88888.00 2016-01-12 23:24:22.250 012 12592.12 6.95 54548.38 88888.00 2016-01-12 23:24:22.375 012 12592.10 6.97 54548.40 88888.00 2016-01-12 23:24:22.500 012 12592.10 7.00 54548.35 88888.00 2016-01-12 23:24:22.625 012 12592.10 7.00 54548.35 88888.00 2016-01-12 23:24:22.750 012 12592.15 7.00 54548.32 88888.00 2016-01-12 23:24:22.875 012 12592.15 7.00 54548.30 88888.00 2016-01-12 23:24:23.000 012 12592.10 7.00 54548.30 88888.00 2016-01-12 23:24:23.125 012 12592.05 7.00 54548.35 88888.00 2016-01-12 23:24:23.250 012 12592.05 6.97 54548.35 88888.00 2016-01-12 23:24:23.375 012 12592.05 7.00 54548.35 88888.00 2016-01-12 23:24:23.500 012 12592.05 7.00 54548.32 88888.00 2016-01-12 23:24:23.625 012 12592.05 7.03 54548.32 88888.00 2016-01-12 23:24:23.750 012 12592.02 7.00 54548.30 88888.00 2016-01-12 23:24:23.875 012 12592.05 7.03 54548.30 88888.00 2016-01-12 23:24:24.000 012 12592.02 7.03 54548.30 88888.00 2016-01-12 23:24:24.125 012 12592.00 7.03 54548.32 88888.00 2016-01-12 23:24:24.250 012 12592.00 7.03 54548.30 88888.00 2016-01-12 23:24:24.375 012 12592.02 7.03 54548.28 88888.00 2016-01-12 23:24:24.500 012 12592.08 7.03 54548.30 88888.00 2016-01-12 23:24:24.625 012 12592.10 7.03 54548.32 88888.00 2016-01-12 23:24:24.750 012 12592.08 7.08 54548.32 88888.00 2016-01-12 23:24:24.875 012 12592.02 7.10 54548.30 88888.00 2016-01-12 23:24:25.000 012 12592.05 7.12 54548.30 88888.00 2016-01-12 23:24:25.125 012 12592.08 7.12 54548.35 88888.00 2016-01-12 23:24:25.250 012 12592.05 7.10 54548.32 88888.00 2016-01-12 23:24:25.375 012 12592.08 7.08 54548.32 88888.00 2016-01-12 23:24:25.500 012 12592.10 7.08 54548.35 88888.00 2016-01-12 23:24:25.625 012 12592.12 7.08 54548.32 88888.00 2016-01-12 23:24:25.750 012 12592.12 7.10 54548.32 88888.00 2016-01-12 23:24:25.875 012 12592.05 7.08 54548.28 88888.00 2016-01-12 23:24:26.000 012 12592.10 7.08 54548.32 88888.00 2016-01-12 23:24:26.125 012 12592.12 7.12 54548.35 88888.00 2016-01-12 23:24:26.250 012 12592.10 7.12 54548.35 88888.00 2016-01-12 23:24:26.375 012 12592.05 7.12 54548.35 88888.00 2016-01-12 23:24:26.500 012 12592.00 7.12 54548.35 88888.00 2016-01-12 23:24:26.625 012 12592.00 7.15 54548.35 88888.00 2016-01-12 23:24:26.750 012 12592.05 7.15 54548.35 88888.00 2016-01-12 23:24:26.875 012 12592.10 7.17 54548.32 88888.00 2016-01-12 23:24:27.000 012 12592.12 7.17 54548.30 88888.00 2016-01-12 23:24:27.125 012 12592.10 7.17 54548.32 88888.00 2016-01-12 23:24:27.250 012 12592.10 7.15 54548.32 88888.00 2016-01-12 23:24:27.375 012 12592.15 7.17 54548.32 88888.00 2016-01-12 23:24:27.500 012 12592.12 7.17 54548.32 88888.00 2016-01-12 23:24:27.625 012 12592.08 7.17 54548.30 88888.00 2016-01-12 23:24:27.750 012 12592.08 7.20 54548.32 88888.00 2016-01-12 23:24:27.875 012 12592.12 7.22 54548.30 88888.00 2016-01-12 23:24:28.000 012 12592.12 7.25 54548.30 88888.00 2016-01-12 23:24:28.125 012 12592.08 7.20 54548.30 88888.00 2016-01-12 23:24:28.250 012 12592.05 7.17 54548.28 88888.00 2016-01-12 23:24:28.375 012 12592.10 7.17 54548.30 88888.00 2016-01-12 23:24:28.500 012 12592.10 7.22 54548.30 88888.00 2016-01-12 23:24:28.625 012 12592.12 7.28 54548.30 88888.00 2016-01-12 23:24:28.750 012 12592.17 7.25 54548.30 88888.00 2016-01-12 23:24:28.875 012 12592.23 7.22 54548.30 88888.00 2016-01-12 23:24:29.000 012 12592.25 7.25 54548.28 88888.00 2016-01-12 23:24:29.125 012 12592.17 7.25 54548.28 88888.00 2016-01-12 23:24:29.250 012 12592.17 7.25 54548.28 88888.00 2016-01-12 23:24:29.375 012 12592.20 7.30 54548.28 88888.00 2016-01-12 23:24:29.500 012 12592.23 7.30 54548.28 88888.00 2016-01-12 23:24:29.625 012 12592.30 7.30 54548.28 88888.00 2016-01-12 23:24:29.750 012 12592.33 7.33 54548.32 88888.00 2016-01-12 23:24:29.875 012 12592.33 7.33 54548.32 88888.00 2016-01-12 23:24:30.000 012 12592.30 7.28 54548.30 88888.00 2016-01-12 23:24:30.125 012 12592.25 7.30 54548.30 88888.00 2016-01-12 23:24:30.250 012 12592.27 7.33 54548.32 88888.00 2016-01-12 23:24:30.375 012 12592.38 7.35 54548.32 88888.00 2016-01-12 23:24:30.500 012 12592.35 7.38 54548.32 88888.00 2016-01-12 23:24:30.625 012 12592.33 7.35 54548.30 88888.00 2016-01-12 23:24:30.750 012 12592.33 7.38 54548.28 88888.00 2016-01-12 23:24:30.875 012 12592.33 7.40 54548.25 88888.00 2016-01-12 23:24:31.000 012 12592.25 7.40 54548.25 88888.00 2016-01-12 23:24:31.125 012 12592.25 7.38 54548.30 88888.00 2016-01-12 23:24:31.250 012 12592.25 7.42 54548.30 88888.00 2016-01-12 23:24:31.375 012 12592.30 7.45 54548.28 88888.00 2016-01-12 23:24:31.500 012 12592.33 7.47 54548.22 88888.00 2016-01-12 23:24:31.625 012 12592.33 7.47 54548.25 88888.00 2016-01-12 23:24:31.750 012 12592.33 7.45 54548.25 88888.00 2016-01-12 23:24:31.875 012 12592.33 7.47 54548.22 88888.00 2016-01-12 23:24:32.000 012 12592.33 7.47 54548.25 88888.00 2016-01-12 23:24:32.125 012 12592.38 7.47 54548.25 88888.00 2016-01-12 23:24:32.250 012 12592.45 7.50 54548.25 88888.00 2016-01-12 23:24:32.375 012 12592.50 7.53 54548.28 88888.00 2016-01-12 23:24:32.500 012 12592.52 7.55 54548.25 88888.00 2016-01-12 23:24:32.625 012 12592.50 7.53 54548.25 88888.00 2016-01-12 23:24:32.750 012 12592.45 7.53 54548.28 88888.00 2016-01-12 23:24:32.875 012 12592.45 7.58 54548.28 88888.00 2016-01-12 23:24:33.000 012 12592.48 7.60 54548.25 88888.00 2016-01-12 23:24:33.125 012 12592.45 7.62 54548.25 88888.00 2016-01-12 23:24:33.250 012 12592.38 7.62 54548.25 88888.00 2016-01-12 23:24:33.375 012 12592.45 7.62 54548.25 88888.00 2016-01-12 23:24:33.500 012 12592.45 7.62 54548.25 88888.00 2016-01-12 23:24:33.625 012 12592.40 7.65 54548.25 88888.00 2016-01-12 23:24:33.750 012 12592.48 7.62 54548.25 88888.00 2016-01-12 23:24:33.875 012 12592.55 7.67 54548.28 88888.00 2016-01-12 23:24:34.000 012 12592.52 7.70 54548.28 88888.00 2016-01-12 23:24:34.125 012 12592.45 7.72 54548.25 88888.00 2016-01-12 23:24:34.250 012 12592.45 7.70 54548.25 88888.00 2016-01-12 23:24:34.375 012 12592.42 7.70 54548.22 88888.00 2016-01-12 23:24:34.500 012 12592.45 7.70 54548.22 88888.00 2016-01-12 23:24:34.625 012 12592.48 7.75 54548.25 88888.00 2016-01-12 23:24:34.750 012 12592.48 7.78 54548.25 88888.00 2016-01-12 23:24:34.875 012 12592.50 7.78 54548.25 88888.00 2016-01-12 23:24:35.000 012 12592.50 7.75 54548.22 88888.00 2016-01-12 23:24:35.125 012 12592.50 7.83 54548.25 88888.00 2016-01-12 23:24:35.250 012 12592.50 7.85 54548.25 88888.00 2016-01-12 23:24:35.375 012 12592.48 7.83 54548.22 88888.00 2016-01-12 23:24:35.500 012 12592.45 7.80 54548.22 88888.00 2016-01-12 23:24:35.625 012 12592.52 7.85 54548.22 88888.00 2016-01-12 23:24:35.750 012 12592.52 7.85 54548.22 88888.00 2016-01-12 23:24:35.875 012 12592.50 7.85 54548.22 88888.00 2016-01-12 23:24:36.000 012 12592.58 7.85 54548.20 88888.00 2016-01-12 23:24:36.125 012 12592.60 7.85 54548.25 88888.00 2016-01-12 23:24:36.250 012 12592.58 7.88 54548.25 88888.00 2016-01-12 23:24:36.375 012 12592.55 7.88 54548.22 88888.00 2016-01-12 23:24:36.500 012 12592.55 7.88 54548.20 88888.00 2016-01-12 23:24:36.625 012 12592.55 7.90 54548.22 88888.00 2016-01-12 23:24:36.750 012 12592.55 7.90 54548.20 88888.00 2016-01-12 23:24:36.875 012 12592.62 7.90 54548.18 88888.00 2016-01-12 23:24:37.000 012 12592.65 7.92 54548.15 88888.00 2016-01-12 23:24:37.125 012 12592.70 7.92 54548.20 88888.00 2016-01-12 23:24:37.250 012 12592.70 7.92 54548.20 88888.00 2016-01-12 23:24:37.375 012 12592.75 7.95 54548.22 88888.00 2016-01-12 23:24:37.500 012 12592.75 7.92 54548.20 88888.00 2016-01-12 23:24:37.625 012 12592.75 7.92 54548.20 88888.00 2016-01-12 23:24:37.750 012 12592.75 7.95 54548.20 88888.00 2016-01-12 23:24:37.875 012 12592.80 7.95 54548.20 88888.00 2016-01-12 23:24:38.000 012 12592.77 7.95 54548.20 88888.00 2016-01-12 23:24:38.125 012 12592.75 7.95 54548.20 88888.00 2016-01-12 23:24:38.250 012 12592.73 7.95 54548.22 88888.00 2016-01-12 23:24:38.375 012 12592.77 7.97 54548.22 88888.00 2016-01-12 23:24:38.500 012 12592.80 8.00 54548.22 88888.00 2016-01-12 23:24:38.625 012 12592.80 8.00 54548.20 88888.00 2016-01-12 23:24:38.750 012 12592.77 8.03 54548.22 88888.00 2016-01-12 23:24:38.875 012 12592.80 8.05 54548.20 88888.00 2016-01-12 23:24:39.000 012 12592.88 8.05 54548.20 88888.00 2016-01-12 23:24:39.125 012 12592.88 8.07 54548.20 88888.00 2016-01-12 23:24:39.250 012 12592.83 8.07 54548.22 88888.00 2016-01-12 23:24:39.375 012 12592.90 8.10 54548.20 88888.00 2016-01-12 23:24:39.500 012 12592.92 8.10 54548.20 88888.00 2016-01-12 23:24:39.625 012 12592.90 8.10 54548.22 88888.00 2016-01-12 23:24:39.750 012 12592.90 8.12 54548.18 88888.00 2016-01-12 23:24:39.875 012 12592.98 8.12 54548.20 88888.00 2016-01-12 23:24:40.000 012 12592.95 8.12 54548.20 88888.00 2016-01-12 23:24:40.125 012 12592.95 8.15 54548.20 88888.00 2016-01-12 23:24:40.250 012 12592.92 8.20 54548.22 88888.00 2016-01-12 23:24:40.375 012 12592.95 8.18 54548.22 88888.00 2016-01-12 23:24:40.500 012 12592.92 8.20 54548.22 88888.00 2016-01-12 23:24:40.625 012 12592.95 8.25 54548.22 88888.00 2016-01-12 23:24:40.750 012 12592.95 8.25 54548.22 88888.00 2016-01-12 23:24:40.875 012 12592.98 8.25 54548.20 88888.00 2016-01-12 23:24:41.000 012 12593.02 8.28 54548.22 88888.00 2016-01-12 23:24:41.125 012 12593.02 8.25 54548.22 88888.00 2016-01-12 23:24:41.250 012 12592.98 8.22 54548.22 88888.00 2016-01-12 23:24:41.375 012 12593.02 8.22 54548.20 88888.00 2016-01-12 23:24:41.500 012 12593.08 8.22 54548.20 88888.00 2016-01-12 23:24:41.625 012 12593.05 8.22 54548.20 88888.00 2016-01-12 23:24:41.750 012 12593.05 8.25 54548.22 88888.00 2016-01-12 23:24:41.875 012 12592.98 8.30 54548.20 88888.00 2016-01-12 23:24:42.000 012 12593.00 8.32 54548.18 88888.00 2016-01-12 23:24:42.125 012 12593.08 8.32 54548.22 88888.00 2016-01-12 23:24:42.250 012 12593.10 8.30 54548.22 88888.00 2016-01-12 23:24:42.375 012 12593.12 8.35 54548.20 88888.00 2016-01-12 23:24:42.500 012 12593.15 8.35 54548.20 88888.00 2016-01-12 23:24:42.625 012 12593.08 8.35 54548.18 88888.00 2016-01-12 23:24:42.750 012 12593.05 8.35 54548.20 88888.00 2016-01-12 23:24:42.875 012 12593.05 8.32 54548.20 88888.00 2016-01-12 23:24:43.000 012 12593.10 8.35 54548.20 88888.00 2016-01-12 23:24:43.125 012 12593.10 8.38 54548.20 88888.00 2016-01-12 23:24:43.250 012 12593.12 8.35 54548.20 88888.00 2016-01-12 23:24:43.375 012 12593.20 8.40 54548.20 88888.00 2016-01-12 23:24:43.500 012 12593.10 8.40 54548.20 88888.00 2016-01-12 23:24:43.625 012 12593.05 8.43 54548.18 88888.00 2016-01-12 23:24:43.750 012 12593.10 8.45 54548.22 88888.00 2016-01-12 23:24:43.875 012 12593.15 8.47 54548.22 88888.00 2016-01-12 23:24:44.000 012 12593.15 8.47 54548.22 88888.00 2016-01-12 23:24:44.125 012 12593.27 8.47 54548.25 88888.00 2016-01-12 23:24:44.250 012 12593.27 8.45 54548.22 88888.00 2016-01-12 23:24:44.375 012 12593.27 8.45 54548.22 88888.00 2016-01-12 23:24:44.500 012 12593.20 8.47 54548.20 88888.00 2016-01-12 23:24:44.625 012 12593.23 8.47 54548.20 88888.00 2016-01-12 23:24:44.750 012 12593.27 8.50 54548.22 88888.00 2016-01-12 23:24:44.875 012 12593.27 8.50 54548.20 88888.00 2016-01-12 23:24:45.000 012 12593.33 8.50 54548.20 88888.00 2016-01-12 23:24:45.125 012 12593.33 8.50 54548.20 88888.00 2016-01-12 23:24:45.250 012 12593.25 8.50 54548.20 88888.00 2016-01-12 23:24:45.375 012 12593.27 8.53 54548.20 88888.00 2016-01-12 23:24:45.500 012 12593.33 8.55 54548.18 88888.00 2016-01-12 23:24:45.625 012 12593.33 8.53 54548.20 88888.00 2016-01-12 23:24:45.750 012 12593.38 8.55 54548.22 88888.00 2016-01-12 23:24:45.875 012 12593.40 8.57 54548.22 88888.00 2016-01-12 23:24:46.000 012 12593.38 8.55 54548.20 88888.00 2016-01-12 23:24:46.125 012 12593.35 8.57 54548.22 88888.00 2016-01-12 23:24:46.250 012 12593.38 8.57 54548.22 88888.00 2016-01-12 23:24:46.375 012 12593.40 8.57 54548.20 88888.00 2016-01-12 23:24:46.500 012 12593.42 8.60 54548.20 88888.00 2016-01-12 23:24:46.625 012 12593.45 8.62 54548.20 88888.00 2016-01-12 23:24:46.750 012 12593.45 8.62 54548.18 88888.00 2016-01-12 23:24:46.875 012 12593.45 8.60 54548.18 88888.00 2016-01-12 23:24:47.000 012 12593.42 8.62 54548.20 88888.00 2016-01-12 23:24:47.125 012 12593.42 8.65 54548.22 88888.00 2016-01-12 23:24:47.250 012 12593.48 8.65 54548.20 88888.00 2016-01-12 23:24:47.375 012 12593.52 8.68 54548.20 88888.00 2016-01-12 23:24:47.500 012 12593.45 8.68 54548.18 88888.00 2016-01-12 23:24:47.625 012 12593.40 8.70 54548.20 88888.00 2016-01-12 23:24:47.750 012 12593.40 8.70 54548.20 88888.00 2016-01-12 23:24:47.875 012 12593.48 8.72 54548.18 88888.00 2016-01-12 23:24:48.000 012 12593.48 8.75 54548.20 88888.00 2016-01-12 23:24:48.125 012 12593.48 8.75 54548.25 88888.00 2016-01-12 23:24:48.250 012 12593.42 8.75 54548.22 88888.00 2016-01-12 23:24:48.375 012 12593.45 8.78 54548.18 88888.00 2016-01-12 23:24:48.500 012 12593.42 8.78 54548.20 88888.00 2016-01-12 23:24:48.625 012 12593.55 8.75 54548.20 88888.00 2016-01-12 23:24:48.750 012 12593.60 8.78 54548.20 88888.00 2016-01-12 23:24:48.875 012 12593.62 8.80 54548.20 88888.00 2016-01-12 23:24:49.000 012 12593.58 8.80 54548.18 88888.00 2016-01-12 23:24:49.125 012 12593.62 8.80 54548.20 88888.00 2016-01-12 23:24:49.250 012 12593.58 8.80 54548.22 88888.00 2016-01-12 23:24:49.375 012 12593.55 8.82 54548.20 88888.00 2016-01-12 23:24:49.500 012 12593.58 8.85 54548.20 88888.00 2016-01-12 23:24:49.625 012 12593.62 8.88 54548.20 88888.00 2016-01-12 23:24:49.750 012 12593.65 8.88 54548.20 88888.00 2016-01-12 23:24:49.875 012 12593.65 8.88 54548.20 88888.00 2016-01-12 23:24:50.000 012 12593.62 8.85 54548.18 88888.00 2016-01-12 23:24:50.125 012 12593.60 8.85 54548.20 88888.00 2016-01-12 23:24:50.250 012 12593.58 8.90 54548.18 88888.00 2016-01-12 23:24:50.375 012 12593.62 8.93 54548.20 88888.00 2016-01-12 23:24:50.500 012 12593.65 8.97 54548.20 88888.00 2016-01-12 23:24:50.625 012 12593.62 8.95 54548.22 88888.00 2016-01-12 23:24:50.750 012 12593.62 8.97 54548.22 88888.00 2016-01-12 23:24:50.875 012 12593.62 8.97 54548.22 88888.00 2016-01-12 23:24:51.000 012 12593.65 8.97 54548.25 88888.00 2016-01-12 23:24:51.125 012 12593.67 8.97 54548.22 88888.00 2016-01-12 23:24:51.250 012 12593.62 8.95 54548.22 88888.00 2016-01-12 23:24:51.375 012 12593.62 8.97 54548.22 88888.00 2016-01-12 23:24:51.500 012 12593.70 8.95 54548.22 88888.00 2016-01-12 23:24:51.625 012 12593.70 8.97 54548.22 88888.00 2016-01-12 23:24:51.750 012 12593.70 9.03 54548.25 88888.00 2016-01-12 23:24:51.875 012 12593.77 9.05 54548.22 88888.00 2016-01-12 23:24:52.000 012 12593.75 9.07 54548.22 88888.00 2016-01-12 23:24:52.125 012 12593.65 9.05 54548.22 88888.00 2016-01-12 23:24:52.250 012 12593.67 9.03 54548.28 88888.00 2016-01-12 23:24:52.375 012 12593.73 9.05 54548.28 88888.00 2016-01-12 23:24:52.500 012 12593.70 9.05 54548.22 88888.00 2016-01-12 23:24:52.625 012 12593.73 9.05 54548.20 88888.00 2016-01-12 23:24:52.750 012 12593.73 9.03 54548.20 88888.00 2016-01-12 23:24:52.875 012 12593.73 9.03 54548.18 88888.00 2016-01-12 23:24:53.000 012 12593.77 9.07 54548.20 88888.00 2016-01-12 23:24:53.125 012 12593.83 9.10 54548.20 88888.00 2016-01-12 23:24:53.250 012 12593.80 9.07 54548.20 88888.00 2016-01-12 23:24:53.375 012 12593.70 9.10 54548.20 88888.00 2016-01-12 23:24:53.500 012 12593.62 9.10 54548.20 88888.00 2016-01-12 23:24:53.625 012 12593.60 9.10 54548.22 88888.00 2016-01-12 23:24:53.750 012 12593.65 9.10 54548.22 88888.00 2016-01-12 23:24:53.875 012 12593.73 9.10 54548.22 88888.00 2016-01-12 23:24:54.000 012 12593.77 9.10 54548.20 88888.00 2016-01-12 23:24:54.125 012 12593.77 9.12 54548.22 88888.00 2016-01-12 23:24:54.250 012 12593.77 9.15 54548.22 88888.00 2016-01-12 23:24:54.375 012 12593.85 9.15 54548.20 88888.00 2016-01-12 23:24:54.500 012 12593.88 9.15 54548.20 88888.00 2016-01-12 23:24:54.625 012 12593.88 9.18 54548.20 88888.00 2016-01-12 23:24:54.750 012 12593.90 9.18 54548.22 88888.00 2016-01-12 23:24:54.875 012 12593.88 9.22 54548.25 88888.00 2016-01-12 23:24:55.000 012 12593.85 9.18 54548.20 88888.00 2016-01-12 23:24:55.125 012 12593.90 9.18 54548.18 88888.00 2016-01-12 23:24:55.250 012 12593.92 9.20 54548.20 88888.00 2016-01-12 23:24:55.375 012 12593.92 9.20 54548.22 88888.00 2016-01-12 23:24:55.500 012 12593.90 9.22 54548.25 88888.00 2016-01-12 23:24:55.625 012 12593.88 9.22 54548.28 88888.00 2016-01-12 23:24:55.750 012 12593.92 9.20 54548.25 88888.00 2016-01-12 23:24:55.875 012 12593.92 9.22 54548.25 88888.00 2016-01-12 23:24:56.000 012 12593.98 9.22 54548.22 88888.00 2016-01-12 23:24:56.125 012 12593.98 9.25 54548.25 88888.00 2016-01-12 23:24:56.250 012 12593.85 9.25 54548.25 88888.00 2016-01-12 23:24:56.375 012 12593.88 9.28 54548.25 88888.00 2016-01-12 23:24:56.500 012 12593.92 9.28 54548.25 88888.00 2016-01-12 23:24:56.625 012 12593.90 9.28 54548.28 88888.00 2016-01-12 23:24:56.750 012 12593.88 9.30 54548.28 88888.00 2016-01-12 23:24:56.875 012 12593.95 9.28 54548.28 88888.00 2016-01-12 23:24:57.000 012 12594.02 9.28 54548.25 88888.00 2016-01-12 23:24:57.125 012 12594.00 9.30 54548.25 88888.00 2016-01-12 23:24:57.250 012 12593.98 9.28 54548.25 88888.00 2016-01-12 23:24:57.375 012 12593.98 9.30 54548.25 88888.00 2016-01-12 23:24:57.500 012 12593.95 9.30 54548.22 88888.00 2016-01-12 23:24:57.625 012 12593.92 9.32 54548.25 88888.00 2016-01-12 23:24:57.750 012 12593.95 9.35 54548.25 88888.00 2016-01-12 23:24:57.875 012 12593.98 9.35 54548.25 88888.00 2016-01-12 23:24:58.000 012 12593.95 9.38 54548.25 88888.00 2016-01-12 23:24:58.125 012 12593.88 9.38 54548.25 88888.00 2016-01-12 23:24:58.250 012 12593.92 9.38 54548.28 88888.00 2016-01-12 23:24:58.375 012 12594.05 9.38 54548.28 88888.00 2016-01-12 23:24:58.500 012 12594.08 9.40 54548.28 88888.00 2016-01-12 23:24:58.625 012 12594.05 9.38 54548.22 88888.00 2016-01-12 23:24:58.750 012 12594.00 9.38 54548.22 88888.00 2016-01-12 23:24:58.875 012 12593.95 9.38 54548.22 88888.00 2016-01-12 23:24:59.000 012 12593.95 9.38 54548.25 88888.00 2016-01-12 23:24:59.125 012 12593.98 9.38 54548.28 88888.00 2016-01-12 23:24:59.250 012 12594.02 9.40 54548.28 88888.00 2016-01-12 23:24:59.375 012 12594.08 9.43 54548.28 88888.00 2016-01-12 23:24:59.500 012 12594.02 9.43 54548.28 88888.00 2016-01-12 23:24:59.625 012 12594.00 9.45 54548.30 88888.00 2016-01-12 23:24:59.750 012 12593.98 9.45 54548.30 88888.00 2016-01-12 23:24:59.875 012 12593.95 9.45 54548.32 88888.00 2016-01-12 23:25:00.000 012 12594.00 9.45 54548.30 88888.00 2016-01-12 23:25:00.125 012 12594.00 9.45 54548.30 88888.00 2016-01-12 23:25:00.250 012 12594.00 9.47 54548.30 88888.00 2016-01-12 23:25:00.375 012 12594.02 9.50 54548.30 88888.00 2016-01-12 23:25:00.500 012 12594.00 9.50 54548.30 88888.00 2016-01-12 23:25:00.625 012 12593.95 9.50 54548.30 88888.00 2016-01-12 23:25:00.750 012 12593.90 9.45 54548.28 88888.00 2016-01-12 23:25:00.875 012 12593.90 9.45 54548.28 88888.00 2016-01-12 23:25:01.000 012 12593.90 9.47 54548.30 88888.00 2016-01-12 23:25:01.125 012 12593.92 9.47 54548.30 88888.00 2016-01-12 23:25:01.250 012 12593.88 9.47 54548.30 88888.00 2016-01-12 23:25:01.375 012 12594.00 9.50 54548.30 88888.00 2016-01-12 23:25:01.500 012 12594.02 9.50 54548.28 88888.00 2016-01-12 23:25:01.625 012 12593.98 9.47 54548.30 88888.00 2016-01-12 23:25:01.750 012 12593.95 9.47 54548.28 88888.00 2016-01-12 23:25:01.875 012 12594.05 9.50 54548.28 88888.00 2016-01-12 23:25:02.000 012 12594.10 9.53 54548.30 88888.00 2016-01-12 23:25:02.125 012 12594.05 9.53 54548.35 88888.00 2016-01-12 23:25:02.250 012 12594.00 9.50 54548.38 88888.00 2016-01-12 23:25:02.375 012 12594.05 9.50 54548.32 88888.00 2016-01-12 23:25:02.500 012 12594.00 9.50 54548.32 88888.00 2016-01-12 23:25:02.625 012 12593.95 9.53 54548.32 88888.00 2016-01-12 23:25:02.750 012 12594.00 9.55 54548.35 88888.00 2016-01-12 23:25:02.875 012 12594.00 9.53 54548.35 88888.00 2016-01-12 23:25:03.000 012 12593.92 9.53 54548.32 88888.00 2016-01-12 23:25:03.125 012 12593.90 9.53 54548.35 88888.00 2016-01-12 23:25:03.250 012 12593.90 9.55 54548.35 88888.00 2016-01-12 23:25:03.375 012 12593.92 9.55 54548.35 88888.00 2016-01-12 23:25:03.500 012 12593.85 9.53 54548.38 88888.00 2016-01-12 23:25:03.625 012 12593.88 9.55 54548.38 88888.00 2016-01-12 23:25:03.750 012 12593.92 9.55 54548.38 88888.00 2016-01-12 23:25:03.875 012 12593.95 9.55 54548.38 88888.00 2016-01-12 23:25:04.000 012 12593.90 9.55 54548.35 88888.00 2016-01-12 23:25:04.125 012 12593.90 9.55 54548.35 88888.00 2016-01-12 23:25:04.250 012 12593.88 9.55 54548.38 88888.00 2016-01-12 23:25:04.375 012 12593.88 9.55 54548.40 88888.00 2016-01-12 23:25:04.500 012 12593.92 9.55 54548.40 88888.00 2016-01-12 23:25:04.625 012 12593.95 9.57 54548.40 88888.00 2016-01-12 23:25:04.750 012 12593.98 9.55 54548.35 88888.00 2016-01-12 23:25:04.875 012 12593.95 9.55 54548.35 88888.00 2016-01-12 23:25:05.000 012 12593.98 9.57 54548.35 88888.00 2016-01-12 23:25:05.125 012 12593.95 9.55 54548.38 88888.00 2016-01-12 23:25:05.250 012 12593.90 9.53 54548.38 88888.00 2016-01-12 23:25:05.375 012 12593.90 9.55 54548.35 88888.00 2016-01-12 23:25:05.500 012 12593.95 9.55 54548.35 88888.00 2016-01-12 23:25:05.625 012 12593.95 9.53 54548.38 88888.00 2016-01-12 23:25:05.750 012 12594.00 9.55 54548.38 88888.00 2016-01-12 23:25:05.875 012 12593.98 9.55 54548.40 88888.00 2016-01-12 23:25:06.000 012 12593.92 9.55 54548.40 88888.00 2016-01-12 23:25:06.125 012 12593.88 9.50 54548.40 88888.00 2016-01-12 23:25:06.250 012 12593.83 9.50 54548.40 88888.00 2016-01-12 23:25:06.375 012 12593.88 9.50 54548.40 88888.00 2016-01-12 23:25:06.500 012 12593.88 9.50 54548.43 88888.00 2016-01-12 23:25:06.625 012 12593.83 9.53 54548.43 88888.00 2016-01-12 23:25:06.750 012 12593.88 9.53 54548.43 88888.00 2016-01-12 23:25:06.875 012 12593.88 9.50 54548.40 88888.00 2016-01-12 23:25:07.000 012 12593.92 9.50 54548.38 88888.00 2016-01-12 23:25:07.125 012 12594.00 9.50 54548.40 88888.00 2016-01-12 23:25:07.250 012 12594.00 9.50 54548.45 88888.00 2016-01-12 23:25:07.375 012 12593.98 9.50 54548.43 88888.00 2016-01-12 23:25:07.500 012 12593.88 9.47 54548.43 88888.00 2016-01-12 23:25:07.625 012 12593.85 9.50 54548.43 88888.00 2016-01-12 23:25:07.750 012 12593.88 9.50 54548.43 88888.00 2016-01-12 23:25:07.875 012 12594.00 9.53 54548.45 88888.00 2016-01-12 23:25:08.000 012 12593.98 9.50 54548.43 88888.00 2016-01-12 23:25:08.125 012 12593.98 9.47 54548.43 88888.00 2016-01-12 23:25:08.250 012 12593.95 9.47 54548.47 88888.00 2016-01-12 23:25:08.375 012 12593.98 9.47 54548.45 88888.00 2016-01-12 23:25:08.500 012 12593.92 9.47 54548.45 88888.00 2016-01-12 23:25:08.625 012 12593.90 9.45 54548.43 88888.00 2016-01-12 23:25:08.750 012 12593.92 9.50 54548.45 88888.00 2016-01-12 23:25:08.875 012 12594.00 9.47 54548.47 88888.00 2016-01-12 23:25:09.000 012 12594.00 9.47 54548.50 88888.00 2016-01-12 23:25:09.125 012 12593.98 9.47 54548.45 88888.00 2016-01-12 23:25:09.250 012 12593.92 9.43 54548.47 88888.00 2016-01-12 23:25:09.375 012 12593.98 9.45 54548.47 88888.00 2016-01-12 23:25:09.500 012 12593.95 9.43 54548.45 88888.00 2016-01-12 23:25:09.625 012 12593.95 9.40 54548.45 88888.00 2016-01-12 23:25:09.750 012 12593.92 9.43 54548.45 88888.00 2016-01-12 23:25:09.875 012 12593.90 9.47 54548.47 88888.00 2016-01-12 23:25:10.000 012 12593.90 9.45 54548.45 88888.00 2016-01-12 23:25:10.125 012 12593.95 9.40 54548.45 88888.00 2016-01-12 23:25:10.250 012 12593.98 9.43 54548.47 88888.00 2016-01-12 23:25:10.375 012 12593.98 9.45 54548.50 88888.00 2016-01-12 23:25:10.500 012 12593.92 9.47 54548.53 88888.00 2016-01-12 23:25:10.625 012 12593.95 9.43 54548.53 88888.00 2016-01-12 23:25:10.750 012 12594.00 9.38 54548.50 88888.00 2016-01-12 23:25:10.875 012 12594.00 9.35 54548.50 88888.00 2016-01-12 23:25:11.000 012 12593.98 9.32 54548.50 88888.00 2016-01-12 23:25:11.125 012 12593.98 9.32 54548.47 88888.00 2016-01-12 23:25:11.250 012 12593.88 9.32 54548.53 88888.00 2016-01-12 23:25:11.375 012 12593.88 9.32 54548.55 88888.00 2016-01-12 23:25:11.500 012 12593.92 9.35 54548.55 88888.00 2016-01-12 23:25:11.625 012 12594.00 9.32 54548.57 88888.00 2016-01-12 23:25:11.750 012 12594.02 9.30 54548.55 88888.00 2016-01-12 23:25:11.875 012 12594.00 9.32 54548.53 88888.00 2016-01-12 23:25:12.000 012 12594.08 9.32 54548.53 88888.00 2016-01-12 23:25:12.125 012 12594.10 9.30 54548.53 88888.00 2016-01-12 23:25:12.250 012 12594.08 9.28 54548.53 88888.00 2016-01-12 23:25:12.375 012 12594.10 9.30 54548.53 88888.00 2016-01-12 23:25:12.500 012 12594.05 9.28 54548.53 88888.00 2016-01-12 23:25:12.625 012 12594.02 9.22 54548.53 88888.00 2016-01-12 23:25:12.750 012 12594.08 9.25 54548.57 88888.00 2016-01-12 23:25:12.875 012 12594.10 9.28 54548.55 88888.00 2016-01-12 23:25:13.000 012 12594.10 9.25 54548.50 88888.00 2016-01-12 23:25:13.125 012 12594.12 9.20 54548.53 88888.00 2016-01-12 23:25:13.250 012 12594.08 9.20 54548.55 88888.00 2016-01-12 23:25:13.375 012 12594.10 9.20 54548.55 88888.00 2016-01-12 23:25:13.500 012 12594.08 9.20 54548.57 88888.00 2016-01-12 23:25:13.625 012 12594.05 9.20 54548.57 88888.00 2016-01-12 23:25:13.750 012 12593.98 9.22 54548.55 88888.00 2016-01-12 23:25:13.875 012 12594.05 9.20 54548.53 88888.00 2016-01-12 23:25:14.000 012 12594.15 9.20 54548.53 88888.00 2016-01-12 23:25:14.125 012 12594.20 9.20 54548.55 88888.00 2016-01-12 23:25:14.250 012 12594.12 9.20 54548.57 88888.00 2016-01-12 23:25:14.375 012 12594.17 9.22 54548.57 88888.00 2016-01-12 23:25:14.500 012 12594.15 9.22 54548.57 88888.00 2016-01-12 23:25:14.625 012 12594.15 9.18 54548.57 88888.00 2016-01-12 23:25:14.750 012 12594.15 9.15 54548.55 88888.00 2016-01-12 23:25:14.875 012 12594.12 9.15 54548.57 88888.00 2016-01-12 23:25:15.000 012 12594.10 9.12 54548.57 88888.00 2016-01-12 23:25:15.125 012 12594.05 9.12 54548.57 88888.00 2016-01-12 23:25:15.250 012 12594.08 9.10 54548.62 88888.00 2016-01-12 23:25:15.375 012 12594.20 9.10 54548.60 88888.00 2016-01-12 23:25:15.500 012 12594.25 9.12 54548.60 88888.00 2016-01-12 23:25:15.625 012 12594.23 9.10 54548.60 88888.00 2016-01-12 23:25:15.750 012 12594.23 9.12 54548.60 88888.00 2016-01-12 23:25:15.875 012 12594.23 9.18 54548.60 88888.00 2016-01-12 23:25:16.000 012 12594.27 9.12 54548.60 88888.00 2016-01-12 23:25:16.125 012 12594.35 9.12 54548.62 88888.00 2016-01-12 23:25:16.250 012 12594.33 9.12 54548.62 88888.00 2016-01-12 23:25:16.375 012 12594.38 9.10 54548.65 88888.00 2016-01-12 23:25:16.500 012 12594.35 9.10 54548.68 88888.00 2016-01-12 23:25:16.625 012 12594.25 9.12 54548.62 88888.00 2016-01-12 23:25:16.750 012 12594.25 9.12 54548.62 88888.00 2016-01-12 23:25:16.875 012 12594.33 9.12 54548.60 88888.00 2016-01-12 23:25:17.000 012 12594.35 9.10 54548.60 88888.00 2016-01-12 23:25:17.125 012 12594.27 9.07 54548.62 88888.00 2016-01-12 23:25:17.250 012 12594.25 9.05 54548.65 88888.00 2016-01-12 23:25:17.375 012 12594.33 9.05 54548.65 88888.00 2016-01-12 23:25:17.500 012 12594.33 9.05 54548.62 88888.00 2016-01-12 23:25:17.625 012 12594.30 9.05 54548.62 88888.00 2016-01-12 23:25:17.750 012 12594.30 9.07 54548.65 88888.00 2016-01-12 23:25:17.875 012 12594.35 9.03 54548.62 88888.00 2016-01-12 23:25:18.000 012 12594.30 9.05 54548.62 88888.00 2016-01-12 23:25:18.125 012 12594.38 9.07 54548.62 88888.00 2016-01-12 23:25:18.250 012 12594.42 9.03 54548.62 88888.00 2016-01-12 23:25:18.375 012 12594.52 9.05 54548.65 88888.00 2016-01-12 23:25:18.500 012 12594.52 9.07 54548.65 88888.00 2016-01-12 23:25:18.625 012 12594.50 9.07 54548.65 88888.00 2016-01-12 23:25:18.750 012 12594.42 9.07 54548.62 88888.00 2016-01-12 23:25:18.875 012 12594.42 9.05 54548.60 88888.00 2016-01-12 23:25:19.000 012 12594.50 9.07 54548.62 88888.00 2016-01-12 23:25:19.125 012 12594.48 9.05 54548.65 88888.00 2016-01-12 23:25:19.250 012 12594.40 9.05 54548.62 88888.00 2016-01-12 23:25:19.375 012 12594.42 9.05 54548.62 88888.00 2016-01-12 23:25:19.500 012 12594.48 9.07 54548.62 88888.00 2016-01-12 23:25:19.625 012 12594.50 9.03 54548.65 88888.00 2016-01-12 23:25:19.750 012 12594.48 9.03 54548.65 88888.00 2016-01-12 23:25:19.875 012 12594.48 9.03 54548.68 88888.00 2016-01-12 23:25:20.000 012 12594.42 9.03 54548.65 88888.00 2016-01-12 23:25:20.125 012 12594.50 9.03 54548.68 88888.00 2016-01-12 23:25:20.250 012 12594.52 9.00 54548.70 88888.00 2016-01-12 23:25:20.375 012 12594.52 9.05 54548.68 88888.00 2016-01-12 23:25:20.500 012 12594.50 9.10 54548.70 88888.00 2016-01-12 23:25:20.625 012 12594.50 9.10 54548.70 88888.00 2016-01-12 23:25:20.750 012 12594.52 9.05 54548.68 88888.00 2016-01-12 23:25:20.875 012 12594.52 9.07 54548.70 88888.00 2016-01-12 23:25:21.000 012 12594.58 9.07 54548.72 88888.00 2016-01-12 23:25:21.125 012 12594.60 9.05 54548.70 88888.00 2016-01-12 23:25:21.250 012 12594.58 9.05 54548.72 88888.00 2016-01-12 23:25:21.375 012 12594.58 9.03 54548.72 88888.00 2016-01-12 23:25:21.500 012 12594.58 9.03 54548.72 88888.00 2016-01-12 23:25:21.625 012 12594.58 9.05 54548.72 88888.00 2016-01-12 23:25:21.750 012 12594.58 9.03 54548.72 88888.00 2016-01-12 23:25:21.875 012 12594.58 9.03 54548.70 88888.00 2016-01-12 23:25:22.000 012 12594.55 9.00 54548.70 88888.00 2016-01-12 23:25:22.125 012 12594.55 8.97 54548.68 88888.00 2016-01-12 23:25:22.250 012 12594.50 8.97 54548.70 88888.00 2016-01-12 23:25:22.375 012 12594.52 8.97 54548.70 88888.00 2016-01-12 23:25:22.500 012 12594.50 8.97 54548.68 88888.00 2016-01-12 23:25:22.625 012 12594.55 8.97 54548.68 88888.00 2016-01-12 23:25:22.750 012 12594.60 8.95 54548.70 88888.00 2016-01-12 23:25:22.875 012 12594.62 8.95 54548.72 88888.00 2016-01-12 23:25:23.000 012 12594.55 9.03 54548.72 88888.00 2016-01-12 23:25:23.125 012 12594.52 9.03 54548.75 88888.00 2016-01-12 23:25:23.250 012 12594.55 9.03 54548.75 88888.00 2016-01-12 23:25:23.375 012 12594.65 9.05 54548.75 88888.00 2016-01-12 23:25:23.500 012 12594.67 9.00 54548.72 88888.00 2016-01-12 23:25:23.625 012 12594.67 8.95 54548.72 88888.00 2016-01-12 23:25:23.750 012 12594.70 8.97 54548.72 88888.00 2016-01-12 23:25:23.875 012 12594.73 8.90 54548.72 88888.00 2016-01-12 23:25:24.000 012 12594.67 8.90 54548.70 88888.00 2016-01-12 23:25:24.125 012 12594.75 8.93 54548.72 88888.00 2016-01-12 23:25:24.250 012 12594.83 8.95 54548.72 88888.00 2016-01-12 23:25:24.375 012 12594.83 8.95 54548.75 88888.00 2016-01-12 23:25:24.500 012 12594.75 8.90 54548.75 88888.00 2016-01-12 23:25:24.625 012 12594.73 8.88 54548.75 88888.00 2016-01-12 23:25:24.750 012 12594.73 8.90 54548.78 88888.00 2016-01-12 23:25:24.875 012 12594.73 8.93 54548.78 88888.00 2016-01-12 23:25:25.000 012 12594.83 8.88 54548.75 88888.00 2016-01-12 23:25:25.125 012 12594.83 8.85 54548.75 88888.00 2016-01-12 23:25:25.250 012 12594.75 8.85 54548.75 88888.00 2016-01-12 23:25:25.375 012 12594.75 8.88 54548.78 88888.00 2016-01-12 23:25:25.500 012 12594.88 8.88 54548.75 88888.00 2016-01-12 23:25:25.625 012 12594.90 8.85 54548.75 88888.00 2016-01-12 23:25:25.750 012 12594.85 8.85 54548.72 88888.00 2016-01-12 23:25:25.875 012 12594.88 8.85 54548.75 88888.00 2016-01-12 23:25:26.000 012 12594.85 8.80 54548.78 88888.00 2016-01-12 23:25:26.125 012 12594.73 8.75 54548.78 88888.00 2016-01-12 23:25:26.250 012 12594.77 8.80 54548.78 88888.00 2016-01-12 23:25:26.375 012 12594.85 8.82 54548.78 88888.00 2016-01-12 23:25:26.500 012 12594.88 8.82 54548.78 88888.00 2016-01-12 23:25:26.625 012 12594.88 8.80 54548.80 88888.00 2016-01-12 23:25:26.750 012 12594.90 8.78 54548.80 88888.00 2016-01-12 23:25:26.875 012 12594.90 8.78 54548.82 88888.00 2016-01-12 23:25:27.000 012 12594.95 8.78 54548.80 88888.00 2016-01-12 23:25:27.125 012 12594.92 8.72 54548.80 88888.00 2016-01-12 23:25:27.250 012 12594.85 8.72 54548.82 88888.00 2016-01-12 23:25:27.375 012 12594.85 8.75 54548.80 88888.00 2016-01-12 23:25:27.500 012 12594.88 8.72 54548.82 88888.00 2016-01-12 23:25:27.625 012 12594.90 8.75 54548.82 88888.00 2016-01-12 23:25:27.750 012 12594.92 8.78 54548.82 88888.00 2016-01-12 23:25:27.875 012 12594.90 8.72 54548.82 88888.00 2016-01-12 23:25:28.000 012 12594.92 8.72 54548.80 88888.00 2016-01-12 23:25:28.125 012 12594.92 8.70 54548.80 88888.00 2016-01-12 23:25:28.250 012 12594.92 8.68 54548.82 88888.00 2016-01-12 23:25:28.375 012 12595.02 8.70 54548.82 88888.00 2016-01-12 23:25:28.500 012 12595.08 8.68 54548.85 88888.00 2016-01-12 23:25:28.625 012 12595.08 8.70 54548.85 88888.00 2016-01-12 23:25:28.750 012 12595.00 8.68 54548.85 88888.00 2016-01-12 23:25:28.875 012 12595.02 8.65 54548.82 88888.00 2016-01-12 23:25:29.000 012 12595.05 8.57 54548.82 88888.00 2016-01-12 23:25:29.125 012 12595.00 8.57 54548.85 88888.00 2016-01-12 23:25:29.250 012 12594.98 8.57 54548.85 88888.00 2016-01-12 23:25:29.375 012 12594.98 8.57 54548.85 88888.00 2016-01-12 23:25:29.500 012 12595.02 8.55 54548.82 88888.00 2016-01-12 23:25:29.625 012 12595.10 8.57 54548.82 88888.00 2016-01-12 23:25:29.750 012 12595.12 8.57 54548.82 88888.00 2016-01-12 23:25:29.875 012 12595.15 8.55 54548.85 88888.00 2016-01-12 23:25:30.000 012 12595.15 8.53 54548.85 88888.00 2016-01-12 23:25:30.125 012 12595.12 8.55 54548.85 88888.00 2016-01-12 23:25:30.250 012 12595.17 8.55 54548.88 88888.00 2016-01-12 23:25:30.375 012 12595.17 8.53 54548.85 88888.00 2016-01-12 23:25:30.500 012 12595.15 8.53 54548.85 88888.00 2016-01-12 23:25:30.625 012 12595.15 8.53 54548.85 88888.00 2016-01-12 23:25:30.750 012 12595.15 8.47 54548.85 88888.00 2016-01-12 23:25:30.875 012 12595.12 8.50 54548.85 88888.00 2016-01-12 23:25:31.000 012 12595.10 8.50 54548.82 88888.00 2016-01-12 23:25:31.125 012 12595.15 8.47 54548.85 88888.00 2016-01-12 23:25:31.250 012 12595.12 8.47 54548.88 88888.00 2016-01-12 23:25:31.375 012 12595.17 8.50 54548.88 88888.00 2016-01-12 23:25:31.500 012 12595.20 8.47 54548.85 88888.00 2016-01-12 23:25:31.625 012 12595.25 8.50 54548.85 88888.00 2016-01-12 23:25:31.750 012 12595.23 8.45 54548.85 88888.00 2016-01-12 23:25:31.875 012 12595.20 8.45 54548.85 88888.00 2016-01-12 23:25:32.000 012 12595.23 8.43 54548.82 88888.00 2016-01-12 23:25:32.125 012 12595.23 8.40 54548.82 88888.00 2016-01-12 23:25:32.250 012 12595.20 8.40 54548.82 88888.00 2016-01-12 23:25:32.375 012 12595.23 8.43 54548.82 88888.00 2016-01-12 23:25:32.500 012 12595.27 8.40 54548.85 88888.00 2016-01-12 23:25:32.625 012 12595.25 8.38 54548.82 88888.00 2016-01-12 23:25:32.750 012 12595.17 8.38 54548.85 88888.00 2016-01-12 23:25:32.875 012 12595.20 8.38 54548.85 88888.00 2016-01-12 23:25:33.000 012 12595.20 8.38 54548.85 88888.00 2016-01-12 23:25:33.125 012 12595.17 8.35 54548.85 88888.00 2016-01-12 23:25:33.250 012 12595.10 8.30 54548.85 88888.00 2016-01-12 23:25:33.375 012 12595.15 8.32 54548.85 88888.00 2016-01-12 23:25:33.500 012 12595.20 8.28 54548.88 88888.00 2016-01-12 23:25:33.625 012 12595.15 8.28 54548.85 88888.00 2016-01-12 23:25:33.750 012 12595.12 8.28 54548.88 88888.00 2016-01-12 23:25:33.875 012 12595.12 8.25 54548.88 88888.00 2016-01-12 23:25:34.000 012 12595.12 8.25 54548.82 88888.00 2016-01-12 23:25:34.125 012 12595.12 8.28 54548.85 88888.00 2016-01-12 23:25:34.250 012 12595.17 8.28 54548.85 88888.00 2016-01-12 23:25:34.375 012 12595.23 8.28 54548.88 88888.00 2016-01-12 23:25:34.500 012 12595.20 8.28 54548.88 88888.00 2016-01-12 23:25:34.625 012 12595.20 8.22 54548.88 88888.00 2016-01-12 23:25:34.750 012 12595.17 8.22 54548.88 88888.00 2016-01-12 23:25:34.875 012 12595.10 8.25 54548.88 88888.00 2016-01-12 23:25:35.000 012 12595.15 8.22 54548.88 88888.00 2016-01-12 23:25:35.125 012 12595.20 8.20 54548.88 88888.00 2016-01-12 23:25:35.250 012 12595.15 8.20 54548.88 88888.00 2016-01-12 23:25:35.375 012 12595.12 8.20 54548.85 88888.00 2016-01-12 23:25:35.500 012 12595.15 8.18 54548.88 88888.00 2016-01-12 23:25:35.625 012 12595.17 8.22 54548.90 88888.00 2016-01-12 23:25:35.750 012 12595.20 8.18 54548.88 88888.00 2016-01-12 23:25:35.875 012 12595.25 8.18 54548.88 88888.00 2016-01-12 23:25:36.000 012 12595.25 8.15 54548.85 88888.00 2016-01-12 23:25:36.125 012 12595.23 8.15 54548.85 88888.00 2016-01-12 23:25:36.250 012 12595.23 8.15 54548.88 88888.00 2016-01-12 23:25:36.375 012 12595.27 8.15 54548.88 88888.00 2016-01-12 23:25:36.500 012 12595.25 8.12 54548.85 88888.00 2016-01-12 23:25:36.625 012 12595.20 8.12 54548.88 88888.00 2016-01-12 23:25:36.750 012 12595.17 8.10 54548.88 88888.00 2016-01-12 23:25:36.875 012 12595.20 8.12 54548.85 88888.00 2016-01-12 23:25:37.000 012 12595.17 8.15 54548.88 88888.00 2016-01-12 23:25:37.125 012 12595.15 8.12 54548.93 88888.00 2016-01-12 23:25:37.250 012 12595.20 8.10 54548.90 88888.00 2016-01-12 23:25:37.375 012 12595.27 8.10 54548.90 88888.00 2016-01-12 23:25:37.500 012 12595.27 8.10 54548.88 88888.00 2016-01-12 23:25:37.625 012 12595.20 8.10 54548.90 88888.00 2016-01-12 23:25:37.750 012 12595.20 8.07 54548.93 88888.00 2016-01-12 23:25:37.875 012 12595.27 8.07 54548.93 88888.00 2016-01-12 23:25:38.000 012 12595.25 8.07 54548.90 88888.00 2016-01-12 23:25:38.125 012 12595.23 8.05 54548.88 88888.00 2016-01-12 23:25:38.250 012 12595.17 8.03 54548.90 88888.00 2016-01-12 23:25:38.375 012 12595.15 8.03 54548.90 88888.00 2016-01-12 23:25:38.500 012 12595.17 8.03 54548.90 88888.00 2016-01-12 23:25:38.625 012 12595.25 8.03 54548.90 88888.00 2016-01-12 23:25:38.750 012 12595.27 8.03 54548.90 88888.00 2016-01-12 23:25:38.875 012 12595.23 7.97 54548.88 88888.00 2016-01-12 23:25:39.000 012 12595.25 7.97 54548.88 88888.00 2016-01-12 23:25:39.125 012 12595.27 7.95 54548.90 88888.00 2016-01-12 23:25:39.250 012 12595.30 7.90 54548.90 88888.00 2016-01-12 23:25:39.375 012 12595.25 7.88 54548.90 88888.00 2016-01-12 23:25:39.500 012 12595.23 7.88 54548.90 88888.00 2016-01-12 23:25:39.625 012 12595.25 7.88 54548.90 88888.00 2016-01-12 23:25:39.750 012 12595.25 7.88 54548.93 88888.00 2016-01-12 23:25:39.875 012 12595.23 7.90 54548.93 88888.00 2016-01-12 23:25:40.000 012 12595.25 7.88 54548.93 88888.00 2016-01-12 23:25:40.125 012 12595.33 7.85 54548.95 88888.00 2016-01-12 23:25:40.250 012 12595.35 7.85 54548.95 88888.00 2016-01-12 23:25:40.375 012 12595.35 7.90 54548.93 88888.00 2016-01-12 23:25:40.500 012 12595.33 7.88 54548.95 88888.00 2016-01-12 23:25:40.625 012 12595.38 7.85 54548.95 88888.00 2016-01-12 23:25:40.750 012 12595.40 7.80 54548.95 88888.00 2016-01-12 23:25:40.875 012 12595.35 7.83 54548.93 88888.00 2016-01-12 23:25:41.000 012 12595.33 7.83 54548.95 88888.00 2016-01-12 23:25:41.125 012 12595.30 7.83 54548.97 88888.00 2016-01-12 23:25:41.250 012 12595.30 7.78 54548.95 88888.00 2016-01-12 23:25:41.375 012 12595.33 7.78 54548.95 88888.00 2016-01-12 23:25:41.500 012 12595.33 7.78 54548.95 88888.00 2016-01-12 23:25:41.625 012 12595.35 7.75 54548.95 88888.00 2016-01-12 23:25:41.750 012 12595.33 7.72 54548.97 88888.00 2016-01-12 23:25:41.875 012 12595.35 7.72 54548.95 88888.00 2016-01-12 23:25:42.000 012 12595.38 7.72 54548.95 88888.00 2016-01-12 23:25:42.125 012 12595.42 7.72 54548.97 88888.00 2016-01-12 23:25:42.250 012 12595.45 7.70 54548.95 88888.00 2016-01-12 23:25:42.375 012 12595.52 7.70 54548.95 88888.00 2016-01-12 23:25:42.500 012 12595.50 7.70 54548.95 88888.00 2016-01-12 23:25:42.625 012 12595.55 7.67 54548.97 88888.00 2016-01-12 23:25:42.750 012 12595.58 7.67 54549.00 88888.00 2016-01-12 23:25:42.875 012 12595.58 7.65 54549.00 88888.00 2016-01-12 23:25:43.000 012 12595.60 7.62 54548.97 88888.00 2016-01-12 23:25:43.125 012 12595.60 7.62 54548.95 88888.00 2016-01-12 23:25:43.250 012 12595.52 7.62 54548.97 88888.00 2016-01-12 23:25:43.375 012 12595.60 7.65 54549.00 88888.00 2016-01-12 23:25:43.500 012 12595.62 7.60 54549.00 88888.00 2016-01-12 23:25:43.625 012 12595.73 7.60 54549.00 88888.00 2016-01-12 23:25:43.750 012 12595.77 7.62 54549.00 88888.00 2016-01-12 23:25:43.875 012 12595.75 7.60 54549.00 88888.00 2016-01-12 23:25:44.000 012 12595.70 7.55 54548.95 88888.00 2016-01-12 23:25:44.125 012 12595.75 7.53 54548.97 88888.00 2016-01-12 23:25:44.250 012 12595.75 7.55 54549.03 88888.00 2016-01-12 23:25:44.375 012 12595.77 7.55 54549.03 88888.00 2016-01-12 23:25:44.500 012 12595.75 7.55 54549.00 88888.00 2016-01-12 23:25:44.625 012 12595.80 7.50 54549.00 88888.00 2016-01-12 23:25:44.750 012 12595.88 7.50 54548.97 88888.00 2016-01-12 23:25:44.875 012 12595.92 7.50 54548.97 88888.00 2016-01-12 23:25:45.000 012 12595.98 7.47 54548.95 88888.00 2016-01-12 23:25:45.125 012 12595.98 7.47 54549.00 88888.00 2016-01-12 23:25:45.250 012 12595.88 7.47 54548.95 88888.00 2016-01-12 23:25:45.375 012 12595.85 7.47 54548.95 88888.00 2016-01-12 23:25:45.500 012 12595.88 7.47 54548.97 88888.00 2016-01-12 23:25:45.625 012 12595.92 7.47 54549.03 88888.00 2016-01-12 23:25:45.750 012 12596.00 7.47 54549.03 88888.00 2016-01-12 23:25:45.875 012 12596.08 7.42 54549.00 88888.00 2016-01-12 23:25:46.000 012 12596.15 7.42 54548.97 88888.00 2016-01-12 23:25:46.125 012 12596.12 7.40 54548.97 88888.00 2016-01-12 23:25:46.250 012 12596.08 7.38 54548.95 88888.00 2016-01-12 23:25:46.375 012 12596.08 7.38 54548.97 88888.00 2016-01-12 23:25:46.500 012 12596.08 7.38 54548.97 88888.00 2016-01-12 23:25:46.625 012 12596.15 7.35 54548.97 88888.00 2016-01-12 23:25:46.750 012 12596.15 7.33 54548.97 88888.00 2016-01-12 23:25:46.875 012 12596.15 7.33 54548.97 88888.00 2016-01-12 23:25:47.000 012 12596.15 7.30 54548.95 88888.00 2016-01-12 23:25:47.125 012 12596.20 7.28 54548.95 88888.00 2016-01-12 23:25:47.250 012 12596.20 7.28 54549.00 88888.00 2016-01-12 23:25:47.375 012 12596.20 7.28 54548.97 88888.00 2016-01-12 23:25:47.500 012 12596.27 7.25 54548.97 88888.00 2016-01-12 23:25:47.625 012 12596.30 7.22 54548.97 88888.00 2016-01-12 23:25:47.750 012 12596.27 7.25 54548.97 88888.00 2016-01-12 23:25:47.875 012 12596.33 7.22 54548.97 88888.00 2016-01-12 23:25:48.000 012 12596.35 7.22 54549.00 88888.00 2016-01-12 23:25:48.125 012 12596.38 7.20 54549.00 88888.00 2016-01-12 23:25:48.250 012 12596.38 7.17 54549.03 88888.00 2016-01-12 23:25:48.375 012 12596.58 7.17 54548.97 88888.00 2016-01-12 23:25:48.500 012 12596.60 7.17 54548.95 88888.00 2016-01-12 23:25:48.625 012 12596.60 7.15 54548.97 88888.00 2016-01-12 23:25:48.750 012 12596.55 7.17 54549.00 88888.00 2016-01-12 23:25:48.875 012 12596.50 7.10 54549.00 88888.00 2016-01-12 23:25:49.000 012 12596.52 7.10 54549.00 88888.00 2016-01-12 23:25:49.125 012 12596.58 7.10 54549.00 88888.00 2016-01-12 23:25:49.250 012 12596.60 7.10 54549.03 88888.00 2016-01-12 23:25:49.375 012 12596.58 7.12 54549.03 88888.00 2016-01-12 23:25:49.500 012 12596.58 7.10 54549.03 88888.00 2016-01-12 23:25:49.625 012 12596.67 7.10 54549.00 88888.00 2016-01-12 23:25:49.750 012 12596.70 7.08 54549.03 88888.00 2016-01-12 23:25:49.875 012 12596.70 7.05 54549.03 88888.00 2016-01-12 23:25:50.000 012 12596.73 7.05 54549.00 88888.00 2016-01-12 23:25:50.125 012 12596.70 7.03 54549.00 88888.00 2016-01-12 23:25:50.250 012 12596.73 7.00 54549.00 88888.00 2016-01-12 23:25:50.375 012 12596.80 6.97 54549.00 88888.00 2016-01-12 23:25:50.500 012 12596.80 6.97 54548.97 88888.00 2016-01-12 23:25:50.625 012 12596.83 7.00 54548.97 88888.00 2016-01-12 23:25:50.750 012 12596.83 6.97 54548.97 88888.00 2016-01-12 23:25:50.875 012 12596.75 6.95 54549.00 88888.00 2016-01-12 23:25:51.000 012 12596.75 6.92 54548.97 88888.00 2016-01-12 23:25:51.125 012 12596.88 6.90 54549.00 88888.00 2016-01-12 23:25:51.250 012 12596.90 6.88 54549.00 88888.00 2016-01-12 23:25:51.375 012 12596.90 6.88 54549.00 88888.00 2016-01-12 23:25:51.500 012 12596.85 6.85 54548.97 88888.00 2016-01-12 23:25:51.625 012 12596.88 6.88 54548.97 88888.00 2016-01-12 23:25:51.750 012 12596.98 6.88 54548.97 88888.00 2016-01-12 23:25:51.875 012 12597.08 6.88 54549.00 88888.00 2016-01-12 23:25:52.000 012 12597.05 6.85 54549.00 88888.00 2016-01-12 23:25:52.125 012 12596.95 6.83 54549.00 88888.00 2016-01-12 23:25:52.250 012 12597.00 6.83 54549.03 88888.00 2016-01-12 23:25:52.375 012 12597.10 6.85 54549.03 88888.00 2016-01-12 23:25:52.500 012 12597.15 6.83 54549.03 88888.00 2016-01-12 23:25:52.625 012 12597.12 6.80 54549.00 88888.00 2016-01-12 23:25:52.750 012 12597.05 6.78 54548.97 88888.00 2016-01-12 23:25:52.875 012 12597.08 6.70 54548.97 88888.00 2016-01-12 23:25:53.000 012 12597.17 6.72 54548.97 88888.00 2016-01-12 23:25:53.125 012 12597.23 6.75 54549.03 88888.00 2016-01-12 23:25:53.250 012 12597.20 6.75 54549.03 88888.00 2016-01-12 23:25:53.375 012 12597.23 6.72 54549.03 88888.00 2016-01-12 23:25:53.500 012 12597.25 6.70 54549.03 88888.00 2016-01-12 23:25:53.625 012 12597.20 6.72 54549.07 88888.00 2016-01-12 23:25:53.750 012 12597.20 6.75 54549.05 88888.00 2016-01-12 23:25:53.875 012 12597.20 6.72 54549.05 88888.00 2016-01-12 23:25:54.000 012 12597.23 6.70 54549.03 88888.00 2016-01-12 23:25:54.125 012 12597.27 6.67 54549.05 88888.00 2016-01-12 23:25:54.250 012 12597.30 6.62 54549.03 88888.00 2016-01-12 23:25:54.375 012 12597.33 6.62 54549.00 88888.00 2016-01-12 23:25:54.500 012 12597.38 6.60 54549.03 88888.00 2016-01-12 23:25:54.625 012 12597.45 6.58 54549.03 88888.00 2016-01-12 23:25:54.750 012 12597.42 6.58 54549.05 88888.00 2016-01-12 23:25:54.875 012 12597.48 6.55 54549.03 88888.00 2016-01-12 23:25:55.000 012 12597.52 6.55 54549.03 88888.00 2016-01-12 23:25:55.125 012 12597.50 6.55 54549.00 88888.00 2016-01-12 23:25:55.250 012 12597.40 6.50 54549.00 88888.00 2016-01-12 23:25:55.375 012 12597.48 6.50 54548.97 88888.00 2016-01-12 23:25:55.500 012 12597.50 6.50 54548.97 88888.00 2016-01-12 23:25:55.625 012 12597.52 6.45 54548.97 88888.00 2016-01-12 23:25:55.750 012 12597.50 6.42 54549.00 88888.00 2016-01-12 23:25:55.875 012 12597.52 6.45 54549.03 88888.00 2016-01-12 23:25:56.000 012 12597.52 6.45 54549.05 88888.00 2016-01-12 23:25:56.125 012 12597.58 6.42 54549.05 88888.00 2016-01-12 23:25:56.250 012 12597.62 6.40 54549.03 88888.00 2016-01-12 23:25:56.375 012 12597.65 6.38 54549.03 88888.00 2016-01-12 23:25:56.500 012 12597.65 6.40 54549.00 88888.00 2016-01-12 23:25:56.625 012 12597.60 6.40 54549.00 88888.00 2016-01-12 23:25:56.750 012 12597.62 6.35 54549.03 88888.00 2016-01-12 23:25:56.875 012 12597.70 6.35 54549.00 88888.00 2016-01-12 23:25:57.000 012 12597.73 6.35 54549.03 88888.00 2016-01-12 23:25:57.125 012 12597.73 6.33 54549.00 88888.00 2016-01-12 23:25:57.250 012 12597.75 6.30 54549.03 88888.00 2016-01-12 23:25:57.375 012 12597.75 6.30 54549.03 88888.00 2016-01-12 23:25:57.500 012 12597.75 6.28 54549.03 88888.00 2016-01-12 23:25:57.625 012 12597.80 6.30 54549.03 88888.00 2016-01-12 23:25:57.750 012 12597.77 6.25 54549.03 88888.00 2016-01-12 23:25:57.875 012 12597.77 6.20 54549.00 88888.00 2016-01-12 23:25:58.000 012 12597.77 6.17 54549.00 88888.00 2016-01-12 23:25:58.125 012 12597.75 6.17 54549.00 88888.00 2016-01-12 23:25:58.250 012 12597.75 6.17 54549.00 88888.00 2016-01-12 23:25:58.375 012 12597.80 6.17 54549.05 88888.00 2016-01-12 23:25:58.500 012 12597.85 6.17 54549.05 88888.00 2016-01-12 23:25:58.625 012 12597.83 6.12 54549.05 88888.00 2016-01-12 23:25:58.750 012 12597.77 6.12 54549.03 88888.00 2016-01-12 23:25:58.875 012 12597.80 6.12 54549.05 88888.00 2016-01-12 23:25:59.000 012 12597.90 6.15 54549.05 88888.00 2016-01-12 23:25:59.125 012 12597.90 6.12 54549.05 88888.00 2016-01-12 23:25:59.250 012 12597.85 6.05 54549.05 88888.00 2016-01-12 23:25:59.375 012 12597.88 6.08 54549.05 88888.00 2016-01-12 23:25:59.500 012 12597.90 6.10 54549.05 88888.00 2016-01-12 23:25:59.625 012 12597.90 6.08 54549.07 88888.00 2016-01-12 23:25:59.750 012 12597.95 6.08 54549.05 88888.00 2016-01-12 23:25:59.875 012 12598.05 6.05 54549.05 88888.00 2016-01-12 23:26:00.000 012 12598.10 6.03 54549.07 88888.00 2016-01-12 23:26:00.125 012 12598.08 6.00 54549.10 88888.00 2016-01-12 23:26:00.250 012 12598.05 5.97 54549.12 88888.00 2016-01-12 23:26:00.375 012 12598.10 5.97 54549.10 88888.00 2016-01-12 23:26:00.500 012 12598.10 5.92 54549.10 88888.00 2016-01-12 23:26:00.625 012 12598.08 5.95 54549.07 88888.00 2016-01-12 23:26:00.750 012 12598.10 5.92 54549.07 88888.00 2016-01-12 23:26:00.875 012 12598.10 5.90 54549.07 88888.00 2016-01-12 23:26:01.000 012 12598.15 5.90 54549.07 88888.00 2016-01-12 23:26:01.125 012 12598.12 5.90 54549.07 88888.00 2016-01-12 23:26:01.250 012 12598.10 5.88 54549.07 88888.00 2016-01-12 23:26:01.375 012 12598.27 5.88 54549.05 88888.00 2016-01-12 23:26:01.500 012 12598.27 5.85 54549.07 88888.00 2016-01-12 23:26:01.625 012 12598.23 5.85 54549.10 88888.00 2016-01-12 23:26:01.750 012 12598.17 5.83 54549.10 88888.00 2016-01-12 23:26:01.875 012 12598.17 5.83 54549.10 88888.00 2016-01-12 23:26:02.000 012 12598.20 5.78 54549.10 88888.00 2016-01-12 23:26:02.125 012 12598.20 5.80 54549.07 88888.00 2016-01-12 23:26:02.250 012 12598.20 5.78 54549.10 88888.00 2016-01-12 23:26:02.375 012 12598.27 5.78 54549.10 88888.00 2016-01-12 23:26:02.500 012 12598.23 5.72 54549.10 88888.00 2016-01-12 23:26:02.625 012 12598.17 5.72 54549.10 88888.00 2016-01-12 23:26:02.750 012 12598.15 5.70 54549.10 88888.00 2016-01-12 23:26:02.875 012 12598.25 5.75 54549.10 88888.00 2016-01-12 23:26:03.000 012 12598.30 5.72 54549.10 88888.00 2016-01-12 23:26:03.125 012 12598.27 5.70 54549.10 88888.00 2016-01-12 23:26:03.250 012 12598.25 5.67 54549.12 88888.00 2016-01-12 23:26:03.375 012 12598.30 5.67 54549.10 88888.00 2016-01-12 23:26:03.500 012 12598.38 5.62 54549.07 88888.00 2016-01-12 23:26:03.625 012 12598.38 5.65 54549.10 88888.00 2016-01-12 23:26:03.750 012 12598.33 5.67 54549.12 88888.00 2016-01-12 23:26:03.875 012 12598.40 5.62 54549.10 88888.00 2016-01-12 23:26:04.000 012 12598.48 5.60 54549.07 88888.00 2016-01-12 23:26:04.125 012 12598.48 5.60 54549.07 88888.00 2016-01-12 23:26:04.250 012 12598.40 5.58 54549.10 88888.00 2016-01-12 23:26:04.375 012 12598.38 5.60 54549.10 88888.00 2016-01-12 23:26:04.500 012 12598.40 5.60 54549.12 88888.00 2016-01-12 23:26:04.625 012 12598.48 5.58 54549.12 88888.00 2016-01-12 23:26:04.750 012 12598.50 5.58 54549.15 88888.00 2016-01-12 23:26:04.875 012 12598.45 5.53 54549.15 88888.00 2016-01-12 23:26:05.000 012 12598.40 5.53 54549.15 88888.00 2016-01-12 23:26:05.125 012 12598.40 5.53 54549.12 88888.00 2016-01-12 23:26:05.250 012 12598.45 5.45 54549.15 88888.00 2016-01-12 23:26:05.375 012 12598.52 5.47 54549.12 88888.00 2016-01-12 23:26:05.500 012 12598.48 5.47 54549.15 88888.00 2016-01-12 23:26:05.625 012 12598.48 5.45 54549.15 88888.00 2016-01-12 23:26:05.750 012 12598.42 5.45 54549.18 88888.00 2016-01-12 23:26:05.875 012 12598.42 5.45 54549.18 88888.00 2016-01-12 23:26:06.000 012 12598.45 5.42 54549.15 88888.00 2016-01-12 23:26:06.125 012 12598.52 5.42 54549.15 88888.00 2016-01-12 23:26:06.250 012 12598.55 5.40 54549.18 88888.00 2016-01-12 23:26:06.375 012 12598.55 5.42 54549.18 88888.00 2016-01-12 23:26:06.500 012 12598.52 5.38 54549.18 88888.00 2016-01-12 23:26:06.625 012 12598.55 5.35 54549.18 88888.00 2016-01-12 23:26:06.750 012 12598.52 5.35 54549.20 88888.00 2016-01-12 23:26:06.875 012 12598.55 5.35 54549.18 88888.00 2016-01-12 23:26:07.000 012 12598.58 5.35 54549.18 88888.00 2016-01-12 23:26:07.125 012 12598.55 5.30 54549.20 88888.00 2016-01-12 23:26:07.250 012 12598.58 5.28 54549.20 88888.00 2016-01-12 23:26:07.375 012 12598.60 5.30 54549.20 88888.00 2016-01-12 23:26:07.500 012 12598.62 5.28 54549.20 88888.00 2016-01-12 23:26:07.625 012 12598.67 5.25 54549.20 88888.00 2016-01-12 23:26:07.750 012 12598.67 5.22 54549.20 88888.00 2016-01-12 23:26:07.875 012 12598.65 5.22 54549.20 88888.00 2016-01-12 23:26:08.000 012 12598.65 5.20 54549.18 88888.00 2016-01-12 23:26:08.125 012 12598.65 5.20 54549.20 88888.00 2016-01-12 23:26:08.250 012 12598.65 5.17 54549.20 88888.00 2016-01-12 23:26:08.375 012 12598.67 5.22 54549.20 88888.00 2016-01-12 23:26:08.500 012 12598.70 5.15 54549.20 88888.00 2016-01-12 23:26:08.625 012 12598.65 5.12 54549.20 88888.00 2016-01-12 23:26:08.750 012 12598.60 5.15 54549.22 88888.00 2016-01-12 23:26:08.875 012 12598.65 5.10 54549.20 88888.00 2016-01-12 23:26:09.000 012 12598.67 5.08 54549.20 88888.00 2016-01-12 23:26:09.125 012 12598.73 5.08 54549.22 88888.00 2016-01-12 23:26:09.250 012 12598.65 5.08 54549.22 88888.00 2016-01-12 23:26:09.375 012 12598.67 5.05 54549.25 88888.00 2016-01-12 23:26:09.500 012 12598.62 5.00 54549.25 88888.00 2016-01-12 23:26:09.625 012 12598.62 5.00 54549.28 88888.00 2016-01-12 23:26:09.750 012 12598.67 5.00 54549.28 88888.00 2016-01-12 23:26:09.875 012 12598.70 4.95 54549.28 88888.00 2016-01-12 23:26:10.000 012 12598.65 4.95 54549.22 88888.00 2016-01-12 23:26:10.125 012 12598.62 4.95 54549.22 88888.00 2016-01-12 23:26:10.250 012 12598.65 4.92 54549.25 88888.00 2016-01-12 23:26:10.375 012 12598.77 4.95 54549.25 88888.00 2016-01-12 23:26:10.500 012 12598.83 4.97 54549.28 88888.00 2016-01-12 23:26:10.625 012 12598.83 5.00 54549.28 88888.00 2016-01-12 23:26:10.750 012 12598.77 5.00 54549.28 88888.00 2016-01-12 23:26:10.875 012 12598.77 4.97 54549.28 88888.00 2016-01-12 23:26:11.000 012 12598.77 4.92 54549.28 88888.00 2016-01-12 23:26:11.125 012 12598.80 4.90 54549.25 88888.00 2016-01-12 23:26:11.250 012 12598.83 4.90 54549.30 88888.00 2016-01-12 23:26:11.375 012 12598.83 4.88 54549.30 88888.00 2016-01-12 23:26:11.500 012 12598.83 4.90 54549.28 88888.00 2016-01-12 23:26:11.625 012 12598.77 4.92 54549.30 88888.00 2016-01-12 23:26:11.750 012 12598.75 4.90 54549.32 88888.00 2016-01-12 23:26:11.875 012 12598.75 4.88 54549.32 88888.00 2016-01-12 23:26:12.000 012 12598.73 4.90 54549.30 88888.00 2016-01-12 23:26:12.125 012 12598.73 4.90 54549.32 88888.00 2016-01-12 23:26:12.250 012 12598.67 4.88 54549.32 88888.00 2016-01-12 23:26:12.375 012 12598.70 4.88 54549.32 88888.00 2016-01-12 23:26:12.500 012 12598.67 4.85 54549.35 88888.00 2016-01-12 23:26:12.625 012 12598.67 4.85 54549.32 88888.00 2016-01-12 23:26:12.750 012 12598.77 4.85 54549.38 88888.00 2016-01-12 23:26:12.875 012 12598.83 4.83 54549.35 88888.00 2016-01-12 23:26:13.000 012 12598.80 4.83 54549.32 88888.00 2016-01-12 23:26:13.125 012 12598.80 4.83 54549.35 88888.00 2016-01-12 23:26:13.250 012 12598.80 4.80 54549.35 88888.00 2016-01-12 23:26:13.375 012 12598.75 4.78 54549.35 88888.00 2016-01-12 23:26:13.500 012 12598.77 4.75 54549.32 88888.00 2016-01-12 23:26:13.625 012 12598.80 4.72 54549.32 88888.00 2016-01-12 23:26:13.750 012 12598.77 4.70 54549.35 88888.00 2016-01-12 23:26:13.875 012 12598.75 4.70 54549.38 88888.00 2016-01-12 23:26:14.000 012 12598.75 4.70 54549.38 88888.00 2016-01-12 23:26:14.125 012 12598.73 4.72 54549.35 88888.00 2016-01-12 23:26:14.250 012 12598.70 4.72 54549.35 88888.00 2016-01-12 23:26:14.375 012 12598.70 4.72 54549.35 88888.00 2016-01-12 23:26:14.500 012 12598.73 4.75 54549.35 88888.00 2016-01-12 23:26:14.625 012 12598.70 4.72 54549.38 88888.00 2016-01-12 23:26:14.750 012 12598.70 4.70 54549.38 88888.00 2016-01-12 23:26:14.875 012 12598.70 4.70 54549.40 88888.00 2016-01-12 23:26:15.000 012 12598.70 4.70 54549.38 88888.00 2016-01-12 23:26:15.125 012 12598.73 4.65 54549.38 88888.00 2016-01-12 23:26:15.250 012 12598.65 4.60 54549.38 88888.00 2016-01-12 23:26:15.375 012 12598.73 4.58 54549.35 88888.00 2016-01-12 23:26:15.500 012 12598.80 4.60 54549.32 88888.00 2016-01-12 23:26:15.625 012 12598.80 4.58 54549.35 88888.00 2016-01-12 23:26:15.750 012 12598.75 4.60 54549.35 88888.00 2016-01-12 23:26:15.875 012 12598.73 4.62 54549.38 88888.00 2016-01-12 23:26:16.000 012 12598.73 4.60 54549.35 88888.00 2016-01-12 23:26:16.125 012 12598.70 4.55 54549.40 88888.00 2016-01-12 23:26:16.250 012 12598.65 4.55 54549.43 88888.00 2016-01-12 23:26:16.375 012 12598.62 4.58 54549.40 88888.00 2016-01-12 23:26:16.500 012 12598.60 4.58 54549.40 88888.00 2016-01-12 23:26:16.625 012 12598.62 4.55 54549.43 88888.00 2016-01-12 23:26:16.750 012 12598.62 4.55 54549.43 88888.00 2016-01-12 23:26:16.875 012 12598.62 4.55 54549.43 88888.00 2016-01-12 23:26:17.000 012 12598.60 4.50 54549.43 88888.00 2016-01-12 23:26:17.125 012 12598.65 4.50 54549.43 88888.00 2016-01-12 23:26:17.250 012 12598.60 4.47 54549.45 88888.00 2016-01-12 23:26:17.375 012 12598.58 4.53 54549.47 88888.00 2016-01-12 23:26:17.500 012 12598.62 4.50 54549.45 88888.00 2016-01-12 23:26:17.625 012 12598.62 4.50 54549.43 88888.00 2016-01-12 23:26:17.750 012 12598.60 4.50 54549.43 88888.00 2016-01-12 23:26:17.875 012 12598.55 4.45 54549.43 88888.00 2016-01-12 23:26:18.000 012 12598.58 4.47 54549.43 88888.00 2016-01-12 23:26:18.125 012 12598.58 4.45 54549.45 88888.00 2016-01-12 23:26:18.250 012 12598.60 4.45 54549.47 88888.00 2016-01-12 23:26:18.375 012 12598.73 4.45 54549.45 88888.00 2016-01-12 23:26:18.500 012 12598.70 4.40 54549.50 88888.00 2016-01-12 23:26:18.625 012 12598.62 4.38 54549.50 88888.00 2016-01-12 23:26:18.750 012 12598.55 4.40 54549.50 88888.00 2016-01-12 23:26:18.875 012 12598.52 4.42 54549.50 88888.00 2016-01-12 23:26:19.000 012 12598.52 4.40 54549.47 88888.00 2016-01-12 23:26:19.125 012 12598.58 4.40 54549.47 88888.00 2016-01-12 23:26:19.250 012 12598.55 4.38 54549.50 88888.00 2016-01-12 23:26:19.375 012 12598.50 4.35 54549.50 88888.00 2016-01-12 23:26:19.500 012 12598.45 4.35 54549.50 88888.00 2016-01-12 23:26:19.625 012 12598.42 4.38 54549.47 88888.00 2016-01-12 23:26:19.750 012 12598.45 4.38 54549.47 88888.00 2016-01-12 23:26:19.875 012 12598.45 4.35 54549.47 88888.00 2016-01-12 23:26:20.000 012 12598.52 4.35 54549.47 88888.00 2016-01-12 23:26:20.125 012 12598.60 4.33 54549.47 88888.00 2016-01-12 23:26:20.250 012 12598.55 4.30 54549.53 88888.00 2016-01-12 23:26:20.375 012 12598.52 4.30 54549.55 88888.00 2016-01-12 23:26:20.500 012 12598.50 4.33 54549.53 88888.00 2016-01-12 23:26:20.625 012 12598.45 4.33 54549.53 88888.00 2016-01-12 23:26:20.750 012 12598.45 4.30 54549.55 88888.00 2016-01-12 23:26:20.875 012 12598.48 4.30 54549.53 88888.00 2016-01-12 23:26:21.000 012 12598.40 4.28 54549.53 88888.00 2016-01-12 23:26:21.125 012 12598.42 4.30 54549.53 88888.00 2016-01-12 23:26:21.250 012 12598.42 4.30 54549.55 88888.00 2016-01-12 23:26:21.375 012 12598.42 4.30 54549.53 88888.00 2016-01-12 23:26:21.500 012 12598.42 4.28 54549.53 88888.00 2016-01-12 23:26:21.625 012 12598.45 4.25 54549.53 88888.00 2016-01-12 23:26:21.750 012 12598.42 4.22 54549.50 88888.00 2016-01-12 23:26:21.875 012 12598.40 4.20 54549.53 88888.00 2016-01-12 23:26:22.000 012 12598.40 4.20 54549.53 88888.00 2016-01-12 23:26:22.125 012 12598.38 4.17 54549.53 88888.00 2016-01-12 23:26:22.250 012 12598.38 4.20 54549.55 88888.00 2016-01-12 23:26:22.375 012 12598.33 4.20 54549.53 88888.00 2016-01-12 23:26:22.500 012 12598.33 4.17 54549.55 88888.00 2016-01-12 23:26:22.625 012 12598.35 4.22 54549.57 88888.00 2016-01-12 23:26:22.750 012 12598.38 4.20 54549.57 88888.00 2016-01-12 23:26:22.875 012 12598.40 4.17 54549.55 88888.00 2016-01-12 23:26:23.000 012 12598.45 4.15 54549.55 88888.00 2016-01-12 23:26:23.125 012 12598.42 4.15 54549.57 88888.00 2016-01-12 23:26:23.250 012 12598.38 4.17 54549.57 88888.00 2016-01-12 23:26:23.375 012 12598.35 4.17 54549.55 88888.00 2016-01-12 23:26:23.500 012 12598.40 4.17 54549.57 88888.00 2016-01-12 23:26:23.625 012 12598.42 4.15 54549.55 88888.00 2016-01-12 23:26:23.750 012 12598.40 4.15 54549.53 88888.00 2016-01-12 23:26:23.875 012 12598.40 4.12 54549.55 88888.00 2016-01-12 23:26:24.000 012 12598.38 4.10 54549.53 88888.00 2016-01-12 23:26:24.125 012 12598.35 4.08 54549.55 88888.00 2016-01-12 23:26:24.250 012 12598.33 4.10 54549.57 88888.00 2016-01-12 23:26:24.375 012 12598.33 4.12 54549.60 88888.00 2016-01-12 23:26:24.500 012 12598.33 4.12 54549.60 88888.00 2016-01-12 23:26:24.625 012 12598.35 4.12 54549.55 88888.00 2016-01-12 23:26:24.750 012 12598.40 4.10 54549.55 88888.00 2016-01-12 23:26:24.875 012 12598.45 4.15 54549.57 88888.00 2016-01-12 23:26:25.000 012 12598.40 4.15 54549.57 88888.00 2016-01-12 23:26:25.125 012 12598.35 4.12 54549.57 88888.00 2016-01-12 23:26:25.250 012 12598.35 4.10 54549.57 88888.00 2016-01-12 23:26:25.375 012 12598.30 4.12 54549.55 88888.00 2016-01-12 23:26:25.500 012 12598.20 4.10 54549.55 88888.00 2016-01-12 23:26:25.625 012 12598.23 4.05 54549.55 88888.00 2016-01-12 23:26:25.750 012 12598.23 4.03 54549.57 88888.00 2016-01-12 23:26:25.875 012 12598.20 4.08 54549.57 88888.00 2016-01-12 23:26:26.000 012 12598.23 4.05 54549.55 88888.00 2016-01-12 23:26:26.125 012 12598.25 4.05 54549.55 88888.00 2016-01-12 23:26:26.250 012 12598.20 4.05 54549.55 88888.00 2016-01-12 23:26:26.375 012 12598.20 4.05 54549.57 88888.00 2016-01-12 23:26:26.500 012 12598.23 4.03 54549.60 88888.00 2016-01-12 23:26:26.625 012 12598.23 4.08 54549.60 88888.00 2016-01-12 23:26:26.750 012 12598.17 4.08 54549.60 88888.00 2016-01-12 23:26:26.875 012 12598.20 4.03 54549.60 88888.00 2016-01-12 23:26:27.000 012 12598.25 4.05 54549.60 88888.00 2016-01-12 23:26:27.125 012 12598.23 4.08 54549.62 88888.00 2016-01-12 23:26:27.250 012 12598.17 4.08 54549.60 88888.00 2016-01-12 23:26:27.375 012 12598.23 4.08 54549.62 88888.00 2016-01-12 23:26:27.500 012 12598.23 4.05 54549.62 88888.00 2016-01-12 23:26:27.625 012 12598.25 4.03 54549.60 88888.00 2016-01-12 23:26:27.750 012 12598.20 4.03 54549.60 88888.00 2016-01-12 23:26:27.875 012 12598.17 4.03 54549.60 88888.00 2016-01-12 23:26:28.000 012 12598.25 4.00 54549.57 88888.00 2016-01-12 23:26:28.125 012 12598.30 3.98 54549.60 88888.00 2016-01-12 23:26:28.250 012 12598.27 3.98 54549.60 88888.00 2016-01-12 23:26:28.375 012 12598.27 4.00 54549.62 88888.00 2016-01-12 23:26:28.500 012 12598.25 4.00 54549.65 88888.00 2016-01-12 23:26:28.625 012 12598.25 4.00 54549.65 88888.00 2016-01-12 23:26:28.750 012 12598.23 3.98 54549.68 88888.00 2016-01-12 23:26:28.875 012 12598.25 3.98 54549.65 88888.00 2016-01-12 23:26:29.000 012 12598.20 3.98 54549.65 88888.00 2016-01-12 23:26:29.125 012 12598.15 3.95 54549.65 88888.00 2016-01-12 23:26:29.250 012 12598.12 3.95 54549.68 88888.00 2016-01-12 23:26:29.375 012 12598.10 3.95 54549.65 88888.00 2016-01-12 23:26:29.500 012 12598.08 3.95 54549.68 88888.00 2016-01-12 23:26:29.625 012 12598.12 3.98 54549.65 88888.00 2016-01-12 23:26:29.750 012 12598.15 3.98 54549.65 88888.00 2016-01-12 23:26:29.875 012 12598.17 3.92 54549.65 88888.00 2016-01-12 23:26:30.000 012 12598.12 3.90 54549.65 88888.00 2016-01-12 23:26:30.125 012 12598.15 3.90 54549.65 88888.00 2016-01-12 23:26:30.250 012 12598.10 3.90 54549.68 88888.00 2016-01-12 23:26:30.375 012 12598.12 3.95 54549.68 88888.00 2016-01-12 23:26:30.500 012 12598.17 3.92 54549.68 88888.00 2016-01-12 23:26:30.625 012 12598.10 3.90 54549.68 88888.00 2016-01-12 23:26:30.750 012 12598.05 3.88 54549.70 88888.00 2016-01-12 23:26:30.875 012 12598.05 3.85 54549.68 88888.00 2016-01-12 23:26:31.000 012 12598.08 3.85 54549.70 88888.00 2016-01-12 23:26:31.125 012 12598.12 3.88 54549.70 88888.00 2016-01-12 23:26:31.250 012 12598.10 3.83 54549.70 88888.00 2016-01-12 23:26:31.375 012 12598.08 3.85 54549.72 88888.00 2016-01-12 23:26:31.500 012 12598.10 3.90 54549.70 88888.00 2016-01-12 23:26:31.625 012 12598.10 3.95 54549.68 88888.00 2016-01-12 23:26:31.750 012 12598.02 3.95 54549.70 88888.00 2016-01-12 23:26:31.875 012 12597.98 3.88 54549.70 88888.00 2016-01-12 23:26:32.000 012 12598.02 3.85 54549.70 88888.00 2016-01-12 23:26:32.125 012 12598.05 3.88 54549.70 88888.00 2016-01-12 23:26:32.250 012 12598.05 3.88 54549.72 88888.00 2016-01-12 23:26:32.375 012 12598.00 3.90 54549.75 88888.00 2016-01-12 23:26:32.500 012 12597.95 3.88 54549.70 88888.00 2016-01-12 23:26:32.625 012 12597.92 3.85 54549.72 88888.00 2016-01-12 23:26:32.750 012 12597.92 3.85 54549.75 88888.00 2016-01-12 23:26:32.875 012 12597.98 3.88 54549.72 88888.00 2016-01-12 23:26:33.000 012 12597.88 3.88 54549.72 88888.00 2016-01-12 23:26:33.125 012 12597.85 3.85 54549.72 88888.00 2016-01-12 23:26:33.250 012 12597.90 3.80 54549.75 88888.00 2016-01-12 23:26:33.375 012 12597.92 3.80 54549.75 88888.00 2016-01-12 23:26:33.500 012 12597.85 3.83 54549.75 88888.00 2016-01-12 23:26:33.625 012 12597.73 3.88 54549.75 88888.00 2016-01-12 23:26:33.750 012 12597.75 3.85 54549.75 88888.00 2016-01-12 23:26:33.875 012 12597.83 3.80 54549.72 88888.00 2016-01-12 23:26:34.000 012 12597.88 3.85 54549.70 88888.00 2016-01-12 23:26:34.125 012 12597.83 3.88 54549.75 88888.00 2016-01-12 23:26:34.250 012 12597.80 3.85 54549.78 88888.00 2016-01-12 23:26:34.375 012 12597.80 3.83 54549.75 88888.00 2016-01-12 23:26:34.500 012 12597.80 3.83 54549.75 88888.00 2016-01-12 23:26:34.625 012 12597.75 3.83 54549.78 88888.00 2016-01-12 23:26:34.750 012 12597.77 3.83 54549.75 88888.00 2016-01-12 23:26:34.875 012 12597.80 3.80 54549.78 88888.00 2016-01-12 23:26:35.000 012 12597.75 3.80 54549.78 88888.00 2016-01-12 23:26:35.125 012 12597.70 3.85 54549.80 88888.00 2016-01-12 23:26:35.250 012 12597.65 3.85 54549.80 88888.00 2016-01-12 23:26:35.375 012 12597.70 3.85 54549.80 88888.00 2016-01-12 23:26:35.500 012 12597.65 3.83 54549.78 88888.00 2016-01-12 23:26:35.625 012 12597.65 3.80 54549.78 88888.00 2016-01-12 23:26:35.750 012 12597.67 3.83 54549.80 88888.00 2016-01-12 23:26:35.875 012 12597.67 3.83 54549.82 88888.00 2016-01-12 23:26:36.000 012 12597.67 3.83 54549.80 88888.00 2016-01-12 23:26:36.125 012 12597.60 3.83 54549.80 88888.00 2016-01-12 23:26:36.250 012 12597.62 3.83 54549.80 88888.00 2016-01-12 23:26:36.375 012 12597.65 3.80 54549.82 88888.00 2016-01-12 23:26:36.500 012 12597.62 3.83 54549.80 88888.00 2016-01-12 23:26:36.625 012 12597.62 3.83 54549.82 88888.00 2016-01-12 23:26:36.750 012 12597.67 3.85 54549.82 88888.00 2016-01-12 23:26:36.875 012 12597.65 3.83 54549.82 88888.00 2016-01-12 23:26:37.000 012 12597.62 3.85 54549.82 88888.00 2016-01-12 23:26:37.125 012 12597.58 3.85 54549.85 88888.00 2016-01-12 23:26:37.250 012 12597.52 3.80 54549.85 88888.00 2016-01-12 23:26:37.375 012 12597.52 3.80 54549.85 88888.00 2016-01-12 23:26:37.500 012 12597.55 3.85 54549.85 88888.00 2016-01-12 23:26:37.625 012 12597.55 3.85 54549.85 88888.00 2016-01-12 23:26:37.750 012 12597.52 3.88 54549.88 88888.00 2016-01-12 23:26:37.875 012 12597.52 3.90 54549.88 88888.00 2016-01-12 23:26:38.000 012 12597.55 3.88 54549.85 88888.00 2016-01-12 23:26:38.125 012 12597.48 3.85 54549.85 88888.00 2016-01-12 23:26:38.250 012 12597.42 3.83 54549.85 88888.00 2016-01-12 23:26:38.375 012 12597.48 3.83 54549.85 88888.00 2016-01-12 23:26:38.500 012 12597.50 3.83 54549.85 88888.00 2016-01-12 23:26:38.625 012 12597.50 3.80 54549.88 88888.00 2016-01-12 23:26:38.750 012 12597.50 3.77 54549.88 88888.00 2016-01-12 23:26:38.875 012 12597.52 3.77 54549.88 88888.00 2016-01-12 23:26:39.000 012 12597.52 3.80 54549.82 88888.00 2016-01-12 23:26:39.125 012 12597.55 3.80 54549.88 88888.00 2016-01-12 23:26:39.250 012 12597.52 3.80 54549.88 88888.00 2016-01-12 23:26:39.375 012 12597.52 3.83 54549.90 88888.00 2016-01-12 23:26:39.500 012 12597.50 3.83 54549.88 88888.00 2016-01-12 23:26:39.625 012 12597.55 3.83 54549.90 88888.00 2016-01-12 23:26:39.750 012 12597.48 3.77 54549.88 88888.00 2016-01-12 23:26:39.875 012 12597.40 3.80 54549.90 88888.00 2016-01-12 23:26:40.000 012 12597.42 3.83 54549.90 88888.00 2016-01-12 23:26:40.125 012 12597.45 3.83 54549.90 88888.00 2016-01-12 23:26:40.250 012 12597.42 3.83 54549.90 88888.00 2016-01-12 23:26:40.375 012 12597.50 3.80 54549.90 88888.00 2016-01-12 23:26:40.500 012 12597.48 3.77 54549.90 88888.00 2016-01-12 23:26:40.625 012 12597.42 3.77 54549.90 88888.00 2016-01-12 23:26:40.750 012 12597.45 3.75 54549.93 88888.00 2016-01-12 23:26:40.875 012 12597.40 3.77 54549.93 88888.00 2016-01-12 23:26:41.000 012 12597.35 3.83 54549.90 88888.00 2016-01-12 23:26:41.125 012 12597.35 3.83 54549.90 88888.00 2016-01-12 23:26:41.250 012 12597.35 3.77 54549.90 88888.00 2016-01-12 23:26:41.375 012 12597.40 3.77 54549.93 88888.00 2016-01-12 23:26:41.500 012 12597.38 3.77 54549.90 88888.00 2016-01-12 23:26:41.625 012 12597.38 3.80 54549.90 88888.00 2016-01-12 23:26:41.750 012 12597.38 3.77 54549.93 88888.00 2016-01-12 23:26:41.875 012 12597.40 3.77 54549.93 88888.00 2016-01-12 23:26:42.000 012 12597.40 3.75 54549.90 88888.00 2016-01-12 23:26:42.125 012 12597.38 3.77 54549.90 88888.00 2016-01-12 23:26:42.250 012 12597.33 3.77 54549.93 88888.00 2016-01-12 23:26:42.375 012 12597.35 3.80 54549.93 88888.00 2016-01-12 23:26:42.500 012 12597.40 3.83 54549.93 88888.00 2016-01-12 23:26:42.625 012 12597.42 3.80 54549.93 88888.00 2016-01-12 23:26:42.750 012 12597.35 3.83 54549.93 88888.00 2016-01-12 23:26:42.875 012 12597.38 3.83 54549.90 88888.00 2016-01-12 23:26:43.000 012 12597.38 3.85 54549.90 88888.00 2016-01-12 23:26:43.125 012 12597.33 3.88 54549.93 88888.00 2016-01-12 23:26:43.250 012 12597.30 3.83 54549.93 88888.00 2016-01-12 23:26:43.375 012 12597.38 3.88 54549.93 88888.00 2016-01-12 23:26:43.500 012 12597.40 3.85 54549.95 88888.00 2016-01-12 23:26:43.625 012 12597.35 3.83 54549.95 88888.00 2016-01-12 23:26:43.750 012 12597.30 3.80 54549.93 88888.00 2016-01-12 23:26:43.875 012 12597.35 3.80 54549.93 88888.00 2016-01-12 23:26:44.000 012 12597.33 3.80 54549.90 88888.00 2016-01-12 23:26:44.125 012 12597.27 3.85 54549.93 88888.00 2016-01-12 23:26:44.250 012 12597.27 3.85 54549.95 88888.00 2016-01-12 23:26:44.375 012 12597.33 3.85 54549.97 88888.00 2016-01-12 23:26:44.500 012 12597.35 3.83 54549.95 88888.00 2016-01-12 23:26:44.625 012 12597.35 3.83 54549.90 88888.00 2016-01-12 23:26:44.750 012 12597.35 3.83 54549.93 88888.00 2016-01-12 23:26:44.875 012 12597.30 3.83 54549.90 88888.00 2016-01-12 23:26:45.000 012 12597.23 3.80 54549.93 88888.00 2016-01-12 23:26:45.125 012 12597.20 3.77 54549.93 88888.00 2016-01-12 23:26:45.250 012 12597.25 3.80 54549.95 88888.00 2016-01-12 23:26:45.375 012 12597.20 3.77 54549.95 88888.00 2016-01-12 23:26:45.500 012 12597.20 3.80 54549.95 88888.00 2016-01-12 23:26:45.625 012 12597.23 3.77 54549.95 88888.00 2016-01-12 23:26:45.750 012 12597.17 3.77 54549.97 88888.00 2016-01-12 23:26:45.875 012 12597.12 3.77 54549.95 88888.00 2016-01-12 23:26:46.000 012 12597.08 3.75 54549.95 88888.00 2016-01-12 23:26:46.125 012 12597.15 3.75 54549.95 88888.00 2016-01-12 23:26:46.250 012 12597.20 3.77 54549.97 88888.00 2016-01-12 23:26:46.375 012 12597.17 3.77 54549.97 88888.00 2016-01-12 23:26:46.500 012 12597.12 3.77 54549.97 88888.00 2016-01-12 23:26:46.625 012 12597.12 3.75 54550.00 88888.00 2016-01-12 23:26:46.750 012 12597.15 3.73 54549.97 88888.00 2016-01-12 23:26:46.875 012 12597.15 3.73 54549.93 88888.00 2016-01-12 23:26:47.000 012 12597.12 3.75 54549.93 88888.00 2016-01-12 23:26:47.125 012 12597.10 3.77 54549.95 88888.00 2016-01-12 23:26:47.250 012 12597.17 3.75 54549.95 88888.00 2016-01-12 23:26:47.375 012 12597.17 3.73 54549.95 88888.00 2016-01-12 23:26:47.500 012 12597.20 3.75 54549.95 88888.00 2016-01-12 23:26:47.625 012 12597.15 3.75 54549.93 88888.00 2016-01-12 23:26:47.750 012 12597.17 3.77 54549.93 88888.00 2016-01-12 23:26:47.875 012 12597.17 3.75 54549.97 88888.00 2016-01-12 23:26:48.000 012 12597.17 3.77 54549.93 88888.00 2016-01-12 23:26:48.125 012 12597.20 3.80 54549.93 88888.00 2016-01-12 23:26:48.250 012 12597.17 3.77 54549.97 88888.00 2016-01-12 23:26:48.375 012 12597.17 3.75 54549.97 88888.00 2016-01-12 23:26:48.500 012 12597.23 3.75 54549.97 88888.00 2016-01-12 23:26:48.625 012 12597.23 3.75 54549.97 88888.00 2016-01-12 23:26:48.750 012 12597.17 3.73 54549.95 88888.00 2016-01-12 23:26:48.875 012 12597.15 3.70 54549.97 88888.00 2016-01-12 23:26:49.000 012 12597.15 3.70 54549.95 88888.00 2016-01-12 23:26:49.125 012 12597.20 3.70 54549.95 88888.00 2016-01-12 23:26:49.250 012 12597.20 3.67 54549.95 88888.00 2016-01-12 23:26:49.375 012 12597.17 3.67 54549.97 88888.00 2016-01-12 23:26:49.500 012 12597.15 3.70 54549.97 88888.00 2016-01-12 23:26:49.625 012 12597.12 3.70 54550.00 88888.00 2016-01-12 23:26:49.750 012 12597.10 3.70 54549.97 88888.00 2016-01-12 23:26:49.875 012 12597.05 3.67 54549.97 88888.00 2016-01-12 23:26:50.000 012 12597.05 3.65 54549.97 88888.00 2016-01-12 23:26:50.125 012 12597.08 3.67 54550.00 88888.00 2016-01-12 23:26:50.250 012 12597.05 3.67 54550.00 88888.00 2016-01-12 23:26:50.375 012 12597.08 3.67 54550.00 88888.00 2016-01-12 23:26:50.500 012 12597.12 3.65 54550.00 88888.00 2016-01-12 23:26:50.625 012 12597.15 3.65 54550.00 88888.00 2016-01-12 23:26:50.750 012 12597.10 3.65 54550.00 88888.00 2016-01-12 23:26:50.875 012 12597.08 3.65 54550.00 88888.00 2016-01-12 23:26:51.000 012 12597.02 3.62 54549.97 88888.00 2016-01-12 23:26:51.125 012 12597.02 3.62 54550.03 88888.00 2016-01-12 23:26:51.250 012 12597.00 3.62 54550.03 88888.00 2016-01-12 23:26:51.375 012 12597.02 3.62 54550.03 88888.00 2016-01-12 23:26:51.500 012 12597.05 3.65 54550.00 88888.00 2016-01-12 23:26:51.625 012 12597.10 3.65 54550.03 88888.00 2016-01-12 23:26:51.750 012 12597.12 3.65 54550.00 88888.00 2016-01-12 23:26:51.875 012 12597.08 3.62 54550.00 88888.00 2016-01-12 23:26:52.000 012 12597.00 3.60 54549.97 88888.00 2016-01-12 23:26:52.125 012 12597.02 3.62 54550.00 88888.00 2016-01-12 23:26:52.250 012 12597.05 3.58 54550.00 88888.00 2016-01-12 23:26:52.375 012 12597.05 3.58 54550.00 88888.00 2016-01-12 23:26:52.500 012 12597.05 3.60 54550.03 88888.00 2016-01-12 23:26:52.625 012 12597.10 3.62 54550.00 88888.00 2016-01-12 23:26:52.750 012 12597.08 3.60 54550.00 88888.00 2016-01-12 23:26:52.875 012 12597.00 3.58 54550.00 88888.00 2016-01-12 23:26:53.000 012 12597.00 3.58 54549.97 88888.00 2016-01-12 23:26:53.125 012 12597.08 3.60 54550.00 88888.00 2016-01-12 23:26:53.250 012 12597.08 3.58 54550.00 88888.00 2016-01-12 23:26:53.375 012 12597.10 3.58 54550.03 88888.00 2016-01-12 23:26:53.500 012 12597.05 3.60 54550.05 88888.00 2016-01-12 23:26:53.625 012 12596.98 3.60 54550.03 88888.00 2016-01-12 23:26:53.750 012 12597.00 3.60 54549.97 88888.00 2016-01-12 23:26:53.875 012 12597.05 3.58 54549.97 88888.00 2016-01-12 23:26:54.000 012 12597.08 3.58 54550.00 88888.00 2016-01-12 23:26:54.125 012 12597.02 3.55 54550.00 88888.00 2016-01-12 23:26:54.250 012 12597.00 3.52 54550.03 88888.00 2016-01-12 23:26:54.375 012 12596.98 3.55 54550.00 88888.00 2016-01-12 23:26:54.500 012 12596.95 3.55 54549.97 88888.00 2016-01-12 23:26:54.625 012 12596.95 3.58 54550.00 88888.00 2016-01-12 23:26:54.750 012 12596.90 3.62 54550.03 88888.00 2016-01-12 23:26:54.875 012 12596.88 3.60 54550.03 88888.00 2016-01-12 23:26:55.000 012 12596.90 3.55 54550.00 88888.00 2016-01-12 23:26:55.125 012 12596.88 3.55 54550.05 88888.00 2016-01-12 23:26:55.250 012 12596.83 3.55 54550.07 88888.00 2016-01-12 23:26:55.375 012 12596.83 3.55 54550.07 88888.00 2016-01-12 23:26:55.500 012 12596.88 3.55 54550.05 88888.00 2016-01-12 23:26:55.625 012 12596.85 3.52 54550.03 88888.00 2016-01-12 23:26:55.750 012 12596.85 3.50 54550.03 88888.00 2016-01-12 23:26:55.875 012 12596.88 3.55 54550.03 88888.00 2016-01-12 23:26:56.000 012 12596.85 3.52 54550.05 88888.00 2016-01-12 23:26:56.125 012 12596.77 3.52 54550.03 88888.00 2016-01-12 23:26:56.250 012 12596.75 3.52 54550.03 88888.00 2016-01-12 23:26:56.375 012 12596.83 3.52 54550.03 88888.00 2016-01-12 23:26:56.500 012 12596.88 3.52 54550.05 88888.00 2016-01-12 23:26:56.625 012 12596.85 3.55 54550.05 88888.00 2016-01-12 23:26:56.750 012 12596.85 3.52 54550.03 88888.00 2016-01-12 23:26:56.875 012 12596.83 3.52 54550.03 88888.00 2016-01-12 23:26:57.000 012 12596.77 3.50 54550.03 88888.00 2016-01-12 23:26:57.125 012 12596.70 3.52 54550.03 88888.00 2016-01-12 23:26:57.250 012 12596.73 3.48 54550.03 88888.00 2016-01-12 23:26:57.375 012 12596.77 3.50 54550.05 88888.00 2016-01-12 23:26:57.500 012 12596.83 3.52 54550.07 88888.00 2016-01-12 23:26:57.625 012 12596.85 3.52 54550.05 88888.00 2016-01-12 23:26:57.750 012 12596.77 3.52 54550.05 88888.00 2016-01-12 23:26:57.875 012 12596.80 3.48 54550.05 88888.00 2016-01-12 23:26:58.000 012 12596.77 3.45 54550.03 88888.00 2016-01-12 23:26:58.125 012 12596.77 3.45 54550.05 88888.00 2016-01-12 23:26:58.250 012 12596.75 3.45 54550.03 88888.00 2016-01-12 23:26:58.375 012 12596.73 3.50 54550.03 88888.00 2016-01-12 23:26:58.500 012 12596.77 3.52 54550.05 88888.00 2016-01-12 23:26:58.625 012 12596.85 3.52 54550.07 88888.00 2016-01-12 23:26:58.750 012 12596.88 3.50 54550.07 88888.00 2016-01-12 23:26:58.875 012 12596.80 3.50 54550.07 88888.00 2016-01-12 23:26:59.000 012 12596.73 3.50 54550.05 88888.00 2016-01-12 23:26:59.125 012 12596.67 3.50 54550.05 88888.00 2016-01-12 23:26:59.250 012 12596.62 3.50 54550.07 88888.00 2016-01-12 23:26:59.375 012 12596.58 3.50 54550.10 88888.00 2016-01-12 23:26:59.500 012 12596.52 3.50 54550.07 88888.00 2016-01-12 23:26:59.625 012 12596.58 3.50 54550.07 88888.00 2016-01-12 23:26:59.750 012 12596.58 3.50 54550.07 88888.00 2016-01-12 23:26:59.875 012 12596.52 3.52 54550.10 88888.00 2016-01-12 23:27:00.000 012 12596.48 3.52 54550.10 88888.00 2016-01-12 23:27:00.125 012 12596.45 3.50 54550.10 88888.00 2016-01-12 23:27:00.250 012 12596.45 3.52 54550.12 88888.00 2016-01-12 23:27:00.375 012 12596.50 3.55 54550.12 88888.00 2016-01-12 23:27:00.500 012 12596.55 3.55 54550.10 88888.00 2016-01-12 23:27:00.625 012 12596.52 3.52 54550.07 88888.00 2016-01-12 23:27:00.750 012 12596.55 3.52 54550.07 88888.00 2016-01-12 23:27:00.875 012 12596.52 3.52 54550.07 88888.00 2016-01-12 23:27:01.000 012 12596.55 3.52 54550.10 88888.00 2016-01-12 23:27:01.125 012 12596.52 3.55 54550.10 88888.00 2016-01-12 23:27:01.250 012 12596.45 3.50 54550.10 88888.00 2016-01-12 23:27:01.375 012 12596.45 3.50 54550.07 88888.00 2016-01-12 23:27:01.500 012 12596.42 3.50 54550.10 88888.00 2016-01-12 23:27:01.625 012 12596.50 3.50 54550.07 88888.00 2016-01-12 23:27:01.750 012 12596.50 3.48 54550.05 88888.00 2016-01-12 23:27:01.875 012 12596.40 3.50 54550.07 88888.00 2016-01-12 23:27:02.000 012 12596.42 3.48 54550.10 88888.00 2016-01-12 23:27:02.125 012 12596.42 3.50 54550.07 88888.00 2016-01-12 23:27:02.250 012 12596.35 3.50 54550.10 88888.00 2016-01-12 23:27:02.375 012 12596.35 3.52 54550.10 88888.00 2016-01-12 23:27:02.500 012 12596.35 3.52 54550.12 88888.00 2016-01-12 23:27:02.625 012 12596.35 3.52 54550.12 88888.00 2016-01-12 23:27:02.750 012 12596.35 3.52 54550.15 88888.00 2016-01-12 23:27:02.875 012 12596.38 3.50 54550.15 88888.00 2016-01-12 23:27:03.000 012 12596.38 3.55 54550.10 88888.00 2016-01-12 23:27:03.125 012 12596.35 3.58 54550.10 88888.00 2016-01-12 23:27:03.250 012 12596.33 3.58 54550.12 88888.00 2016-01-12 23:27:03.375 012 12596.27 3.55 54550.12 88888.00 2016-01-12 23:27:03.500 012 12596.30 3.52 54550.12 88888.00 2016-01-12 23:27:03.625 012 12596.38 3.55 54550.10 88888.00 2016-01-12 23:27:03.750 012 12596.33 3.55 54550.10 88888.00 2016-01-12 23:27:03.875 012 12596.35 3.52 54550.10 88888.00 2016-01-12 23:27:04.000 012 12596.35 3.50 54550.12 88888.00 2016-01-12 23:27:04.125 012 12596.33 3.52 54550.10 88888.00 2016-01-12 23:27:04.250 012 12596.30 3.55 54550.12 88888.00 2016-01-12 23:27:04.375 012 12596.30 3.55 54550.10 88888.00 2016-01-12 23:27:04.500 012 12596.25 3.58 54550.12 88888.00 2016-01-12 23:27:04.625 012 12596.25 3.58 54550.12 88888.00 2016-01-12 23:27:04.750 012 12596.25 3.60 54550.12 88888.00 2016-01-12 23:27:04.875 012 12596.23 3.60 54550.12 88888.00 2016-01-12 23:27:05.000 012 12596.23 3.60 54550.10 88888.00 2016-01-12 23:27:05.125 012 12596.23 3.60 54550.10 88888.00 2016-01-12 23:27:05.250 012 12596.20 3.60 54550.15 88888.00 2016-01-12 23:27:05.375 012 12596.23 3.60 54550.12 88888.00 2016-01-12 23:27:05.500 012 12596.17 3.58 54550.12 88888.00 2016-01-12 23:27:05.625 012 12596.17 3.60 54550.12 88888.00 2016-01-12 23:27:05.750 012 12596.15 3.65 54550.15 88888.00 2016-01-12 23:27:05.875 012 12596.17 3.67 54550.15 88888.00 2016-01-12 23:27:06.000 012 12596.17 3.67 54550.15 88888.00 2016-01-12 23:27:06.125 012 12596.20 3.65 54550.15 88888.00 2016-01-12 23:27:06.250 012 12596.27 3.62 54550.15 88888.00 2016-01-12 23:27:06.375 012 12596.33 3.62 54550.15 88888.00 2016-01-12 23:27:06.500 012 12596.20 3.65 54550.12 88888.00 2016-01-12 23:27:06.625 012 12596.12 3.65 54550.12 88888.00 2016-01-12 23:27:06.750 012 12596.10 3.65 54550.12 88888.00 2016-01-12 23:27:06.875 012 12596.12 3.67 54550.15 88888.00 2016-01-12 23:27:07.000 012 12596.17 3.70 54550.15 88888.00 2016-01-12 23:27:07.125 012 12596.20 3.70 54550.15 88888.00 2016-01-12 23:27:07.250 012 12596.20 3.70 54550.12 88888.00 2016-01-12 23:27:07.375 012 12596.20 3.75 54550.12 88888.00 2016-01-12 23:27:07.500 012 12596.12 3.73 54550.12 88888.00 2016-01-12 23:27:07.625 012 12596.08 3.75 54550.15 88888.00 2016-01-12 23:27:07.750 012 12596.10 3.73 54550.15 88888.00 2016-01-12 23:27:07.875 012 12596.12 3.73 54550.12 88888.00 2016-01-12 23:27:08.000 012 12596.08 3.73 54550.12 88888.00 2016-01-12 23:27:08.125 012 12596.10 3.73 54550.12 88888.00 2016-01-12 23:27:08.250 012 12596.08 3.73 54550.18 88888.00 2016-01-12 23:27:08.375 012 12596.05 3.75 54550.15 88888.00 2016-01-12 23:27:08.500 012 12596.00 3.77 54550.18 88888.00 2016-01-12 23:27:08.625 012 12596.00 3.77 54550.15 88888.00 2016-01-12 23:27:08.750 012 12596.00 3.75 54550.12 88888.00 2016-01-12 23:27:08.875 012 12596.05 3.75 54550.15 88888.00 2016-01-12 23:27:09.000 012 12596.08 3.80 54550.18 88888.00 2016-01-12 23:27:09.125 012 12596.10 3.80 54550.20 88888.00 2016-01-12 23:27:09.250 012 12596.05 3.77 54550.20 88888.00 2016-01-12 23:27:09.375 012 12596.08 3.80 54550.20 88888.00 2016-01-12 23:27:09.500 012 12596.05 3.85 54550.18 88888.00 2016-01-12 23:27:09.625 012 12596.05 3.85 54550.18 88888.00 2016-01-12 23:27:09.750 012 12596.08 3.88 54550.18 88888.00 2016-01-12 23:27:09.875 012 12596.08 3.88 54550.20 88888.00 2016-01-12 23:27:10.000 012 12596.08 3.85 54550.15 88888.00 2016-01-12 23:27:10.125 012 12596.02 3.88 54550.18 88888.00 2016-01-12 23:27:10.250 012 12595.98 3.88 54550.18 88888.00 2016-01-12 23:27:10.375 012 12596.00 3.88 54550.18 88888.00 2016-01-12 23:27:10.500 012 12595.92 3.92 54550.20 88888.00 2016-01-12 23:27:10.625 012 12595.95 3.92 54550.18 88888.00 2016-01-12 23:27:10.750 012 12596.00 3.95 54550.18 88888.00 2016-01-12 23:27:10.875 012 12595.98 3.95 54550.20 88888.00 2016-01-12 23:27:11.000 012 12595.90 3.92 54550.20 88888.00 2016-01-12 23:27:11.125 012 12595.88 3.92 54550.20 88888.00 2016-01-12 23:27:11.250 012 12595.90 3.88 54550.18 88888.00 2016-01-12 23:27:11.375 012 12595.85 3.92 54550.18 88888.00 2016-01-12 23:27:11.500 012 12595.80 3.92 54550.20 88888.00 2016-01-12 23:27:11.625 012 12595.83 3.95 54550.20 88888.00 2016-01-12 23:27:11.750 012 12595.85 3.95 54550.20 88888.00 2016-01-12 23:27:11.875 012 12595.85 3.95 54550.20 88888.00 2016-01-12 23:27:12.000 012 12595.88 3.98 54550.20 88888.00 2016-01-12 23:27:12.125 012 12595.90 3.98 54550.18 88888.00 2016-01-12 23:27:12.250 012 12595.88 3.98 54550.18 88888.00 2016-01-12 23:27:12.375 012 12595.85 4.00 54550.18 88888.00 2016-01-12 23:27:12.500 012 12595.83 4.03 54550.20 88888.00 2016-01-12 23:27:12.625 012 12595.83 4.03 54550.18 88888.00 2016-01-12 23:27:12.750 012 12595.80 4.00 54550.18 88888.00 2016-01-12 23:27:12.875 012 12595.80 3.98 54550.18 88888.00 2016-01-12 23:27:13.000 012 12595.77 3.98 54550.18 88888.00 2016-01-12 23:27:13.125 012 12595.80 3.95 54550.18 88888.00 2016-01-12 23:27:13.250 012 12595.77 3.95 54550.18 88888.00 2016-01-12 23:27:13.375 012 12595.83 3.98 54550.18 88888.00 2016-01-12 23:27:13.500 012 12595.85 3.98 54550.18 88888.00 2016-01-12 23:27:13.625 012 12595.80 3.92 54550.18 88888.00 2016-01-12 23:27:13.750 012 12595.77 3.98 54550.18 88888.00 2016-01-12 23:27:13.875 012 12595.70 4.03 54550.20 88888.00 2016-01-12 23:27:14.000 012 12595.67 4.00 54550.18 88888.00 2016-01-12 23:27:14.125 012 12595.70 4.00 54550.18 88888.00 2016-01-12 23:27:14.250 012 12595.65 3.98 54550.20 88888.00 2016-01-12 23:27:14.375 012 12595.58 4.00 54550.20 88888.00 2016-01-12 23:27:14.500 012 12595.60 4.00 54550.20 88888.00 2016-01-12 23:27:14.625 012 12595.65 4.03 54550.20 88888.00 2016-01-12 23:27:14.750 012 12595.70 4.03 54550.20 88888.00 2016-01-12 23:27:14.875 012 12595.73 4.03 54550.20 88888.00 2016-01-12 23:27:15.000 012 12595.65 4.03 54550.20 88888.00 2016-01-12 23:27:15.125 012 12595.55 4.03 54550.20 88888.00 2016-01-12 23:27:15.250 012 12595.50 4.03 54550.20 88888.00 2016-01-12 23:27:15.375 012 12595.50 4.03 54550.20 88888.00 2016-01-12 23:27:15.500 012 12595.48 4.03 54550.20 88888.00 2016-01-12 23:27:15.625 012 12595.42 4.00 54550.20 88888.00 2016-01-12 23:27:15.750 012 12595.40 4.03 54550.22 88888.00 2016-01-12 23:27:15.875 012 12595.38 4.05 54550.22 88888.00 2016-01-12 23:27:16.000 012 12595.35 4.05 54550.22 88888.00 2016-01-12 23:27:16.125 012 12595.42 4.05 54550.22 88888.00 2016-01-12 23:27:16.250 012 12595.48 4.05 54550.22 88888.00 2016-01-12 23:27:16.375 012 12595.52 4.05 54550.22 88888.00 2016-01-12 23:27:16.500 012 12595.50 4.05 54550.22 88888.00 2016-01-12 23:27:16.625 012 12595.48 4.08 54550.22 88888.00 2016-01-12 23:27:16.750 012 12595.48 4.05 54550.22 88888.00 2016-01-12 23:27:16.875 012 12595.50 4.08 54550.20 88888.00 2016-01-12 23:27:17.000 012 12595.48 4.05 54550.22 88888.00 2016-01-12 23:27:17.125 012 12595.45 4.05 54550.22 88888.00 2016-01-12 23:27:17.250 012 12595.42 4.03 54550.25 88888.00 2016-01-12 23:27:17.375 012 12595.48 4.05 54550.22 88888.00 2016-01-12 23:27:17.500 012 12595.45 4.08 54550.25 88888.00 2016-01-12 23:27:17.625 012 12595.42 4.10 54550.25 88888.00 2016-01-12 23:27:17.750 012 12595.45 4.12 54550.28 88888.00 2016-01-12 23:27:17.875 012 12595.45 4.08 54550.28 88888.00 2016-01-12 23:27:18.000 012 12595.40 4.03 54550.28 88888.00 2016-01-12 23:27:18.125 012 12595.40 4.05 54550.28 88888.00 2016-01-12 23:27:18.250 012 12595.35 4.08 54550.28 88888.00 2016-01-12 23:27:18.375 012 12595.35 4.10 54550.30 88888.00 2016-01-12 23:27:18.500 012 12595.35 4.12 54550.30 88888.00 2016-01-12 23:27:18.625 012 12595.35 4.10 54550.28 88888.00 2016-01-12 23:27:18.750 012 12595.30 4.10 54550.30 88888.00 2016-01-12 23:27:18.875 012 12595.30 4.05 54550.28 88888.00 2016-01-12 23:27:19.000 012 12595.23 4.03 54550.28 88888.00 2016-01-12 23:27:19.125 012 12595.23 4.08 54550.28 88888.00 2016-01-12 23:27:19.250 012 12595.25 4.10 54550.25 88888.00 2016-01-12 23:27:19.375 012 12595.25 4.08 54550.25 88888.00 2016-01-12 23:27:19.500 012 12595.27 4.08 54550.28 88888.00 2016-01-12 23:27:19.625 012 12595.23 4.08 54550.28 88888.00 2016-01-12 23:27:19.750 012 12595.23 4.10 54550.28 88888.00 2016-01-12 23:27:19.875 012 12595.27 4.10 54550.28 88888.00 2016-01-12 23:27:20.000 012 12595.25 4.08 54550.28 88888.00 2016-01-12 23:27:20.125 012 12595.23 4.10 54550.28 88888.00 2016-01-12 23:27:20.250 012 12595.17 4.10 54550.30 88888.00 2016-01-12 23:27:20.375 012 12595.17 4.10 54550.30 88888.00 2016-01-12 23:27:20.500 012 12595.17 4.08 54550.30 88888.00 2016-01-12 23:27:20.625 012 12595.23 4.10 54550.32 88888.00 2016-01-12 23:27:20.750 012 12595.27 4.08 54550.32 88888.00 2016-01-12 23:27:20.875 012 12595.30 4.08 54550.30 88888.00 2016-01-12 23:27:21.000 012 12595.33 4.08 54550.30 88888.00 2016-01-12 23:27:21.125 012 12595.38 4.08 54550.30 88888.00 2016-01-12 23:27:21.250 012 12595.35 4.10 54550.30 88888.00 2016-01-12 23:27:21.375 012 12595.27 4.08 54550.30 88888.00 2016-01-12 23:27:21.500 012 12595.30 4.08 54550.28 88888.00 2016-01-12 23:27:21.625 012 12595.35 4.05 54550.30 88888.00 2016-01-12 23:27:21.750 012 12595.33 4.05 54550.30 88888.00 2016-01-12 23:27:21.875 012 12595.27 4.00 54550.28 88888.00 2016-01-12 23:27:22.000 012 12595.27 4.00 54550.25 88888.00 2016-01-12 23:27:22.125 012 12595.27 4.00 54550.25 88888.00 2016-01-12 23:27:22.250 012 12595.30 4.03 54550.28 88888.00 2016-01-12 23:27:22.375 012 12595.30 4.00 54550.28 88888.00 2016-01-12 23:27:22.500 012 12595.30 4.00 54550.28 88888.00 2016-01-12 23:27:22.625 012 12595.33 4.00 54550.25 88888.00 2016-01-12 23:27:22.750 012 12595.35 4.00 54550.25 88888.00 2016-01-12 23:27:22.875 012 12595.35 3.98 54550.25 88888.00 2016-01-12 23:27:23.000 012 12595.33 3.98 54550.28 88888.00 2016-01-12 23:27:23.125 012 12595.33 3.98 54550.30 88888.00 2016-01-12 23:27:23.250 012 12595.25 3.98 54550.32 88888.00 2016-01-12 23:27:23.375 012 12595.25 3.98 54550.32 88888.00 2016-01-12 23:27:23.500 012 12595.27 3.98 54550.32 88888.00 2016-01-12 23:27:23.625 012 12595.33 3.98 54550.32 88888.00 2016-01-12 23:27:23.750 012 12595.33 4.00 54550.32 88888.00 2016-01-12 23:27:23.875 012 12595.33 4.00 54550.32 88888.00 2016-01-12 23:27:24.000 012 12595.33 3.98 54550.28 88888.00 2016-01-12 23:27:24.125 012 12595.27 3.95 54550.30 88888.00 2016-01-12 23:27:24.250 012 12595.30 3.92 54550.35 88888.00 2016-01-12 23:27:24.375 012 12595.35 3.95 54550.35 88888.00 2016-01-12 23:27:24.500 012 12595.38 3.98 54550.35 88888.00 2016-01-12 23:27:24.625 012 12595.38 3.98 54550.35 88888.00 2016-01-12 23:27:24.750 012 12595.35 3.95 54550.35 88888.00 2016-01-12 23:27:24.875 012 12595.33 3.98 54550.32 88888.00 2016-01-12 23:27:25.000 012 12595.33 3.98 54550.32 88888.00 2016-01-12 23:27:25.125 012 12595.35 3.98 54550.35 88888.00 2016-01-12 23:27:25.250 012 12595.35 3.98 54550.35 88888.00 2016-01-12 23:27:25.375 012 12595.33 3.95 54550.32 88888.00 2016-01-12 23:27:25.500 012 12595.30 3.95 54550.32 88888.00 2016-01-12 23:27:25.625 012 12595.25 3.92 54550.32 88888.00 2016-01-12 23:27:25.750 012 12595.25 3.95 54550.32 88888.00 2016-01-12 23:27:25.875 012 12595.20 3.95 54550.32 88888.00 2016-01-12 23:27:26.000 012 12595.25 3.92 54550.35 88888.00 2016-01-12 23:27:26.125 012 12595.30 3.98 54550.35 88888.00 2016-01-12 23:27:26.250 012 12595.27 3.95 54550.35 88888.00 2016-01-12 23:27:26.375 012 12595.30 3.95 54550.35 88888.00 2016-01-12 23:27:26.500 012 12595.35 3.95 54550.35 88888.00 2016-01-12 23:27:26.625 012 12595.35 3.98 54550.35 88888.00 2016-01-12 23:27:26.750 012 12595.30 3.98 54550.35 88888.00 2016-01-12 23:27:26.875 012 12595.30 3.95 54550.35 88888.00 2016-01-12 23:27:27.000 012 12595.33 3.92 54550.35 88888.00 2016-01-12 23:27:27.125 012 12595.33 3.92 54550.38 88888.00 2016-01-12 23:27:27.250 012 12595.38 3.95 54550.35 88888.00 2016-01-12 23:27:27.375 012 12595.33 3.98 54550.32 88888.00 2016-01-12 23:27:27.500 012 12595.33 3.98 54550.35 88888.00 2016-01-12 23:27:27.625 012 12595.33 3.98 54550.35 88888.00 2016-01-12 23:27:27.750 012 12595.33 3.95 54550.38 88888.00 2016-01-12 23:27:27.875 012 12595.35 3.92 54550.38 88888.00 2016-01-12 23:27:28.000 012 12595.33 3.95 54550.35 88888.00 2016-01-12 23:27:28.125 012 12595.30 3.95 54550.35 88888.00 2016-01-12 23:27:28.250 012 12595.30 3.95 54550.35 88888.00 2016-01-12 23:27:28.375 012 12595.27 3.95 54550.35 88888.00 2016-01-12 23:27:28.500 012 12595.33 3.95 54550.35 88888.00 2016-01-12 23:27:28.625 012 12595.33 3.98 54550.35 88888.00 2016-01-12 23:27:28.750 012 12595.23 3.98 54550.35 88888.00 2016-01-12 23:27:28.875 012 12595.23 3.95 54550.38 88888.00 2016-01-12 23:27:29.000 012 12595.25 3.95 54550.38 88888.00 2016-01-12 23:27:29.125 012 12595.30 3.98 54550.38 88888.00 2016-01-12 23:27:29.250 012 12595.30 3.95 54550.38 88888.00 2016-01-12 23:27:29.375 012 12595.27 3.95 54550.38 88888.00 2016-01-12 23:27:29.500 012 12595.27 3.90 54550.35 88888.00 2016-01-12 23:27:29.625 012 12595.30 3.90 54550.38 88888.00 2016-01-12 23:27:29.750 012 12595.33 3.92 54550.38 88888.00 2016-01-12 23:27:29.875 012 12595.27 3.92 54550.38 88888.00 2016-01-12 23:27:30.000 012 12595.25 3.95 54550.38 88888.00 2016-01-12 23:27:30.125 012 12595.27 3.92 54550.35 88888.00 2016-01-12 23:27:30.250 012 12595.30 3.92 54550.35 88888.00 2016-01-12 23:27:30.375 012 12595.35 3.95 54550.38 88888.00 2016-01-12 23:27:30.500 012 12595.33 3.92 54550.35 88888.00 2016-01-12 23:27:30.625 012 12595.35 3.95 54550.38 88888.00 2016-01-12 23:27:30.750 012 12595.35 3.98 54550.38 88888.00 2016-01-12 23:27:30.875 012 12595.33 3.95 54550.40 88888.00 2016-01-12 23:27:31.000 012 12595.33 3.92 54550.38 88888.00 2016-01-12 23:27:31.125 012 12595.33 3.92 54550.40 88888.00 2016-01-12 23:27:31.250 012 12595.27 3.95 54550.40 88888.00 2016-01-12 23:27:31.375 012 12595.27 3.98 54550.38 88888.00 2016-01-12 23:27:31.500 012 12595.30 3.98 54550.38 88888.00 2016-01-12 23:27:31.625 012 12595.33 3.98 54550.38 88888.00 2016-01-12 23:27:31.750 012 12595.38 3.98 54550.38 88888.00 2016-01-12 23:27:31.875 012 12595.38 3.98 54550.32 88888.00 2016-01-12 23:27:32.000 012 12595.33 3.98 54550.35 88888.00 2016-01-12 23:27:32.125 012 12595.27 3.95 54550.38 88888.00 2016-01-12 23:27:32.250 012 12595.30 3.95 54550.38 88888.00 2016-01-12 23:27:32.375 012 12595.30 3.98 54550.38 88888.00 2016-01-12 23:27:32.500 012 12595.38 3.98 54550.38 88888.00 2016-01-12 23:27:32.625 012 12595.42 4.00 54550.35 88888.00 2016-01-12 23:27:32.750 012 12595.33 4.00 54550.32 88888.00 2016-01-12 23:27:32.875 012 12595.30 3.98 54550.35 88888.00 2016-01-12 23:27:33.000 012 12595.35 3.95 54550.32 88888.00 2016-01-12 23:27:33.125 012 12595.40 3.95 54550.35 88888.00 2016-01-12 23:27:33.250 012 12595.40 3.95 54550.38 88888.00 2016-01-12 23:27:33.375 012 12595.27 3.98 54550.38 88888.00 2016-01-12 23:27:33.500 012 12595.25 3.98 54550.35 88888.00 2016-01-12 23:27:33.625 012 12595.30 3.95 54550.32 88888.00 2016-01-12 23:27:33.750 012 12595.35 3.95 54550.35 88888.00 2016-01-12 23:27:33.875 012 12595.33 3.92 54550.35 88888.00 2016-01-12 23:27:34.000 012 12595.30 3.92 54550.32 88888.00 2016-01-12 23:27:34.125 012 12595.27 3.95 54550.35 88888.00 2016-01-12 23:27:34.250 012 12595.27 3.98 54550.35 88888.00 2016-01-12 23:27:34.375 012 12595.25 3.98 54550.35 88888.00 2016-01-12 23:27:34.500 012 12595.25 3.92 54550.32 88888.00 2016-01-12 23:27:34.625 012 12595.30 3.90 54550.35 88888.00 2016-01-12 23:27:34.750 012 12595.35 3.92 54550.35 88888.00 2016-01-12 23:27:34.875 012 12595.33 3.95 54550.32 88888.00 2016-01-12 23:27:35.000 012 12595.35 3.95 54550.32 88888.00 2016-01-12 23:27:35.125 012 12595.33 3.95 54550.32 88888.00 2016-01-12 23:27:35.250 012 12595.33 3.92 54550.32 88888.00 2016-01-12 23:27:35.375 012 12595.38 3.95 54550.32 88888.00 2016-01-12 23:27:35.500 012 12595.30 3.95 54550.32 88888.00 2016-01-12 23:27:35.625 012 12595.30 3.92 54550.32 88888.00 2016-01-12 23:27:35.750 012 12595.33 3.92 54550.30 88888.00 2016-01-12 23:27:35.875 012 12595.27 3.92 54550.30 88888.00 2016-01-12 23:27:36.000 012 12595.25 3.92 54550.32 88888.00 2016-01-12 23:27:36.125 012 12595.27 3.95 54550.35 88888.00 2016-01-12 23:27:36.250 012 12595.30 3.95 54550.35 88888.00 2016-01-12 23:27:36.375 012 12595.27 3.92 54550.35 88888.00 2016-01-12 23:27:36.500 012 12595.30 3.95 54550.32 88888.00 2016-01-12 23:27:36.625 012 12595.33 3.95 54550.32 88888.00 2016-01-12 23:27:36.750 012 12595.30 3.95 54550.35 88888.00 2016-01-12 23:27:36.875 012 12595.33 3.95 54550.32 88888.00 2016-01-12 23:27:37.000 012 12595.33 3.95 54550.32 88888.00 2016-01-12 23:27:37.125 012 12595.25 3.95 54550.32 88888.00 2016-01-12 23:27:37.250 012 12595.23 3.95 54550.35 88888.00 2016-01-12 23:27:37.375 012 12595.23 3.95 54550.35 88888.00 2016-01-12 23:27:37.500 012 12595.27 3.95 54550.32 88888.00 2016-01-12 23:27:37.625 012 12595.33 3.98 54550.32 88888.00 2016-01-12 23:27:37.750 012 12595.33 4.00 54550.32 88888.00 2016-01-12 23:27:37.875 012 12595.30 3.98 54550.32 88888.00 2016-01-12 23:27:38.000 012 12595.25 3.98 54550.32 88888.00 2016-01-12 23:27:38.125 012 12595.23 3.95 54550.35 88888.00 2016-01-12 23:27:38.250 012 12595.30 3.92 54550.32 88888.00 2016-01-12 23:27:38.375 012 12595.35 3.95 54550.32 88888.00 2016-01-12 23:27:38.500 012 12595.27 3.95 54550.32 88888.00 2016-01-12 23:27:38.625 012 12595.23 3.92 54550.32 88888.00 2016-01-12 23:27:38.750 012 12595.20 3.95 54550.32 88888.00 2016-01-12 23:27:38.875 012 12595.25 3.95 54550.32 88888.00 2016-01-12 23:27:39.000 012 12595.27 3.95 54550.30 88888.00 2016-01-12 23:27:39.125 012 12595.27 3.95 54550.30 88888.00 2016-01-12 23:27:39.250 012 12595.27 3.95 54550.32 88888.00 2016-01-12 23:27:39.375 012 12595.30 3.92 54550.30 88888.00 2016-01-12 23:27:39.500 012 12595.25 3.92 54550.30 88888.00 2016-01-12 23:27:39.625 012 12595.20 3.98 54550.30 88888.00 2016-01-12 23:27:39.750 012 12595.20 3.98 54550.28 88888.00 2016-01-12 23:27:39.875 012 12595.23 3.98 54550.28 88888.00 2016-01-12 23:27:40.000 012 12595.20 3.95 54550.30 88888.00 2016-01-12 23:27:40.125 012 12595.17 3.95 54550.30 88888.00 2016-01-12 23:27:40.250 012 12595.15 3.98 54550.30 88888.00 2016-01-12 23:27:40.375 012 12595.17 4.00 54550.30 88888.00 2016-01-12 23:27:40.500 012 12595.15 4.00 54550.30 88888.00 2016-01-12 23:27:40.625 012 12595.12 4.00 54550.30 88888.00 2016-01-12 23:27:40.750 012 12595.15 4.03 54550.30 88888.00 2016-01-12 23:27:40.875 012 12595.17 4.05 54550.30 88888.00 2016-01-12 23:27:41.000 012 12595.17 4.05 54550.30 88888.00 2016-01-12 23:27:41.125 012 12595.15 4.08 54550.30 88888.00 2016-01-12 23:27:41.250 012 12595.15 4.05 54550.30 88888.00 2016-01-12 23:27:41.375 012 12595.20 4.05 54550.30 88888.00 2016-01-12 23:27:41.500 012 12595.17 4.03 54550.30 88888.00 2016-01-12 23:27:41.625 012 12595.15 4.03 54550.28 88888.00 2016-01-12 23:27:41.750 012 12595.12 4.10 54550.28 88888.00 2016-01-12 23:27:41.875 012 12595.20 4.12 54550.28 88888.00 2016-01-12 23:27:42.000 012 12595.15 4.15 54550.30 88888.00 2016-01-12 23:27:42.125 012 12595.12 4.12 54550.32 88888.00 2016-01-12 23:27:42.250 012 12595.08 4.12 54550.30 88888.00 2016-01-12 23:27:42.375 012 12595.12 4.12 54550.28 88888.00 2016-01-12 23:27:42.500 012 12595.15 4.15 54550.28 88888.00 2016-01-12 23:27:42.625 012 12595.15 4.15 54550.28 88888.00 2016-01-12 23:27:42.750 012 12595.15 4.17 54550.28 88888.00 2016-01-12 23:27:42.875 012 12595.08 4.17 54550.28 88888.00 2016-01-12 23:27:43.000 012 12595.02 4.17 54550.25 88888.00 2016-01-12 23:27:43.125 012 12595.08 4.20 54550.28 88888.00 2016-01-12 23:27:43.250 012 12595.10 4.17 54550.28 88888.00 2016-01-12 23:27:43.375 012 12595.12 4.20 54550.28 88888.00 2016-01-12 23:27:43.500 012 12595.12 4.20 54550.25 88888.00 2016-01-12 23:27:43.625 012 12595.10 4.17 54550.22 88888.00 2016-01-12 23:27:43.750 012 12595.08 4.22 54550.25 88888.00 2016-01-12 23:27:43.875 012 12595.08 4.22 54550.28 88888.00 2016-01-12 23:27:44.000 012 12595.10 4.17 54550.25 88888.00 2016-01-12 23:27:44.125 012 12595.10 4.17 54550.25 88888.00 2016-01-12 23:27:44.250 012 12595.08 4.22 54550.25 88888.00 2016-01-12 23:27:44.375 012 12595.08 4.25 54550.22 88888.00 2016-01-12 23:27:44.500 012 12595.10 4.25 54550.25 88888.00 2016-01-12 23:27:44.625 012 12595.17 4.25 54550.25 88888.00 2016-01-12 23:27:44.750 012 12595.17 4.28 54550.28 88888.00 2016-01-12 23:27:44.875 012 12595.17 4.22 54550.28 88888.00 2016-01-12 23:27:45.000 012 12595.20 4.25 54550.28 88888.00 2016-01-12 23:27:45.125 012 12595.12 4.25 54550.25 88888.00 2016-01-12 23:27:45.250 012 12595.08 4.25 54550.22 88888.00 2016-01-12 23:27:45.375 012 12595.10 4.30 54550.25 88888.00 2016-01-12 23:27:45.500 012 12595.10 4.30 54550.28 88888.00 2016-01-12 23:27:45.625 012 12595.12 4.28 54550.28 88888.00 2016-01-12 23:27:45.750 012 12595.20 4.25 54550.25 88888.00 2016-01-12 23:27:45.875 012 12595.15 4.25 54550.25 88888.00 2016-01-12 23:27:46.000 012 12595.08 4.25 54550.25 88888.00 2016-01-12 23:27:46.125 012 12595.05 4.25 54550.28 88888.00 2016-01-12 23:27:46.250 012 12595.00 4.22 54550.25 88888.00 2016-01-12 23:27:46.375 012 12595.02 4.25 54550.28 88888.00 2016-01-12 23:27:46.500 012 12595.10 4.30 54550.28 88888.00 2016-01-12 23:27:46.625 012 12595.15 4.30 54550.25 88888.00 2016-01-12 23:27:46.750 012 12595.15 4.30 54550.25 88888.00 2016-01-12 23:27:46.875 012 12595.15 4.30 54550.28 88888.00 2016-01-12 23:27:47.000 012 12595.20 4.33 54550.25 88888.00 2016-01-12 23:27:47.125 012 12595.17 4.35 54550.25 88888.00 2016-01-12 23:27:47.250 012 12595.12 4.30 54550.25 88888.00 2016-01-12 23:27:47.375 012 12595.20 4.28 54550.22 88888.00 2016-01-12 23:27:47.500 012 12595.20 4.30 54550.22 88888.00 2016-01-12 23:27:47.625 012 12595.17 4.35 54550.20 88888.00 2016-01-12 23:27:47.750 012 12595.10 4.30 54550.22 88888.00 2016-01-12 23:27:47.875 012 12595.15 4.30 54550.20 88888.00 2016-01-12 23:27:48.000 012 12595.20 4.33 54550.20 88888.00 2016-01-12 23:27:48.125 012 12595.20 4.35 54550.20 88888.00 2016-01-12 23:27:48.250 012 12595.17 4.38 54550.22 88888.00 2016-01-12 23:27:48.375 012 12595.17 4.35 54550.22 88888.00 2016-01-12 23:27:48.500 012 12595.12 4.38 54550.22 88888.00 2016-01-12 23:27:48.625 012 12595.12 4.38 54550.20 88888.00 2016-01-12 23:27:48.750 012 12595.15 4.40 54550.20 88888.00 2016-01-12 23:27:48.875 012 12595.15 4.35 54550.20 88888.00 2016-01-12 23:27:49.000 012 12595.17 4.38 54550.22 88888.00 2016-01-12 23:27:49.125 012 12595.17 4.38 54550.22 88888.00 2016-01-12 23:27:49.250 012 12595.17 4.40 54550.22 88888.00 2016-01-12 23:27:49.375 012 12595.17 4.40 54550.20 88888.00 2016-01-12 23:27:49.500 012 12595.15 4.38 54550.18 88888.00 2016-01-12 23:27:49.625 012 12595.17 4.38 54550.18 88888.00 2016-01-12 23:27:49.750 012 12595.25 4.40 54550.18 88888.00 2016-01-12 23:27:49.875 012 12595.23 4.42 54550.20 88888.00 2016-01-12 23:27:50.000 012 12595.15 4.42 54550.18 88888.00 2016-01-12 23:27:50.125 012 12595.20 4.42 54550.22 88888.00 2016-01-12 23:27:50.250 012 12595.23 4.42 54550.18 88888.00 2016-01-12 23:27:50.375 012 12595.20 4.40 54550.18 88888.00 2016-01-12 23:27:50.500 012 12595.20 4.40 54550.15 88888.00 2016-01-12 23:27:50.625 012 12595.17 4.40 54550.18 88888.00 2016-01-12 23:27:50.750 012 12595.23 4.42 54550.18 88888.00 2016-01-12 23:27:50.875 012 12595.23 4.40 54550.20 88888.00 2016-01-12 23:27:51.000 012 12595.25 4.40 54550.18 88888.00 2016-01-12 23:27:51.125 012 12595.25 4.40 54550.18 88888.00 2016-01-12 23:27:51.250 012 12595.25 4.42 54550.18 88888.00 2016-01-12 23:27:51.375 012 12595.27 4.42 54550.18 88888.00 2016-01-12 23:27:51.500 012 12595.27 4.42 54550.18 88888.00 2016-01-12 23:27:51.625 012 12595.23 4.45 54550.18 88888.00 2016-01-12 23:27:51.750 012 12595.25 4.45 54550.20 88888.00 2016-01-12 23:27:51.875 012 12595.27 4.45 54550.18 88888.00 2016-01-12 23:27:52.000 012 12595.27 4.45 54550.15 88888.00 2016-01-12 23:27:52.125 012 12595.30 4.47 54550.15 88888.00 2016-01-12 23:27:52.250 012 12595.27 4.47 54550.18 88888.00 2016-01-12 23:27:52.375 012 12595.25 4.47 54550.15 88888.00 2016-01-12 23:27:52.500 012 12595.23 4.47 54550.18 88888.00 2016-01-12 23:27:52.625 012 12595.25 4.50 54550.15 88888.00 2016-01-12 23:27:52.750 012 12595.23 4.47 54550.15 88888.00 2016-01-12 23:27:52.875 012 12595.23 4.47 54550.15 88888.00 2016-01-12 23:27:53.000 012 12595.25 4.47 54550.15 88888.00 2016-01-12 23:27:53.125 012 12595.25 4.53 54550.15 88888.00 2016-01-12 23:27:53.250 012 12595.23 4.53 54550.18 88888.00 2016-01-12 23:27:53.375 012 12595.23 4.55 54550.18 88888.00 2016-01-12 23:27:53.500 012 12595.23 4.53 54550.18 88888.00 2016-01-12 23:27:53.625 012 12595.20 4.50 54550.15 88888.00 2016-01-12 23:27:53.750 012 12595.23 4.50 54550.15 88888.00 2016-01-12 23:27:53.875 012 12595.30 4.47 54550.18 88888.00 2016-01-12 23:27:54.000 012 12595.27 4.50 54550.15 88888.00 2016-01-12 23:27:54.125 012 12595.27 4.53 54550.15 88888.00 2016-01-12 23:27:54.250 012 12595.25 4.50 54550.15 88888.00 2016-01-12 23:27:54.375 012 12595.25 4.50 54550.12 88888.00 2016-01-12 23:27:54.500 012 12595.30 4.53 54550.12 88888.00 2016-01-12 23:27:54.625 012 12595.35 4.50 54550.12 88888.00 2016-01-12 23:27:54.750 012 12595.35 4.53 54550.12 88888.00 2016-01-12 23:27:54.875 012 12595.33 4.58 54550.15 88888.00 2016-01-12 23:27:55.000 012 12595.33 4.58 54550.12 88888.00 2016-01-12 23:27:55.125 012 12595.38 4.58 54550.15 88888.00 2016-01-12 23:27:55.250 012 12595.40 4.55 54550.15 88888.00 2016-01-12 23:27:55.375 012 12595.35 4.55 54550.12 88888.00 2016-01-12 23:27:55.500 012 12595.35 4.58 54550.12 88888.00 2016-01-12 23:27:55.625 012 12595.40 4.55 54550.15 88888.00 2016-01-12 23:27:55.750 012 12595.40 4.55 54550.15 88888.00 2016-01-12 23:27:55.875 012 12595.38 4.60 54550.15 88888.00 2016-01-12 23:27:56.000 012 12595.38 4.58 54550.12 88888.00 2016-01-12 23:27:56.125 012 12595.38 4.60 54550.10 88888.00 2016-01-12 23:27:56.250 012 12595.40 4.60 54550.15 88888.00 2016-01-12 23:27:56.375 012 12595.45 4.60 54550.15 88888.00 2016-01-12 23:27:56.500 012 12595.48 4.58 54550.12 88888.00 2016-01-12 23:27:56.625 012 12595.42 4.58 54550.10 88888.00 2016-01-12 23:27:56.750 012 12595.40 4.55 54550.10 88888.00 2016-01-12 23:27:56.875 012 12595.45 4.58 54550.12 88888.00 2016-01-12 23:27:57.000 012 12595.48 4.60 54550.15 88888.00 2016-01-12 23:27:57.125 012 12595.48 4.58 54550.12 88888.00 2016-01-12 23:27:57.250 012 12595.45 4.55 54550.10 88888.00 2016-01-12 23:27:57.375 012 12595.50 4.60 54550.10 88888.00 2016-01-12 23:27:57.500 012 12595.48 4.62 54550.10 88888.00 2016-01-12 23:27:57.625 012 12595.45 4.62 54550.10 88888.00 2016-01-12 23:27:57.750 012 12595.48 4.67 54550.07 88888.00 2016-01-12 23:27:57.875 012 12595.50 4.65 54550.10 88888.00 2016-01-12 23:27:58.000 012 12595.55 4.65 54550.07 88888.00 2016-01-12 23:27:58.125 012 12595.50 4.62 54550.10 88888.00 2016-01-12 23:27:58.250 012 12595.48 4.65 54550.10 88888.00 2016-01-12 23:27:58.375 012 12595.50 4.65 54550.10 88888.00 2016-01-12 23:27:58.500 012 12595.48 4.65 54550.10 88888.00 2016-01-12 23:27:58.625 012 12595.50 4.67 54550.07 88888.00 2016-01-12 23:27:58.750 012 12595.48 4.67 54550.07 88888.00 2016-01-12 23:27:58.875 012 12595.48 4.65 54550.07 88888.00 2016-01-12 23:27:59.000 012 12595.52 4.67 54550.07 88888.00 2016-01-12 23:27:59.125 012 12595.55 4.70 54550.10 88888.00 2016-01-12 23:27:59.250 012 12595.62 4.67 54550.10 88888.00 2016-01-12 23:27:59.375 012 12595.60 4.67 54550.10 88888.00 2016-01-12 23:27:59.500 012 12595.55 4.67 54550.10 88888.00 2016-01-12 23:27:59.625 012 12595.60 4.70 54550.10 88888.00 2016-01-12 23:27:59.750 012 12595.60 4.70 54550.10 88888.00 2016-01-12 23:27:59.875 012 12595.65 4.72 54550.10 88888.00 2016-01-12 23:28:00.000 012 12595.70 4.72 54550.12 88888.00 2016-01-12 23:28:00.125 012 12595.65 4.75 54550.12 88888.00 2016-01-12 23:28:00.250 012 12595.62 4.72 54550.10 88888.00 2016-01-12 23:28:00.375 012 12595.60 4.75 54550.10 88888.00 2016-01-12 23:28:00.500 012 12595.58 4.78 54550.10 88888.00 2016-01-12 23:28:00.625 012 12595.60 4.72 54550.10 88888.00 2016-01-12 23:28:00.750 012 12595.58 4.70 54550.12 88888.00 2016-01-12 23:28:00.875 012 12595.55 4.72 54550.10 88888.00 2016-01-12 23:28:01.000 012 12595.50 4.70 54550.05 88888.00 2016-01-12 23:28:01.125 012 12595.55 4.72 54550.07 88888.00 2016-01-12 23:28:01.250 012 12595.52 4.70 54550.07 88888.00 2016-01-12 23:28:01.375 012 12595.52 4.70 54550.07 88888.00 2016-01-12 23:28:01.500 012 12595.52 4.70 54550.07 88888.00 2016-01-12 23:28:01.625 012 12595.55 4.72 54550.07 88888.00 2016-01-12 23:28:01.750 012 12595.62 4.72 54550.07 88888.00 2016-01-12 23:28:01.875 012 12595.67 4.72 54550.05 88888.00 2016-01-12 23:28:02.000 012 12595.67 4.70 54550.03 88888.00 2016-01-12 23:28:02.125 012 12595.62 4.70 54550.05 88888.00 2016-01-12 23:28:02.250 012 12595.65 4.70 54550.07 88888.00 2016-01-12 23:28:02.375 012 12595.65 4.72 54550.07 88888.00 2016-01-12 23:28:02.500 012 12595.65 4.75 54550.05 88888.00 2016-01-12 23:28:02.625 012 12595.67 4.75 54550.03 88888.00 2016-01-12 23:28:02.750 012 12595.62 4.75 54550.05 88888.00 2016-01-12 23:28:02.875 012 12595.58 4.75 54550.07 88888.00 2016-01-12 23:28:03.000 012 12595.60 4.72 54550.03 88888.00 2016-01-12 23:28:03.125 012 12595.60 4.70 54550.05 88888.00 2016-01-12 23:28:03.250 012 12595.60 4.67 54550.05 88888.00 2016-01-12 23:28:03.375 012 12595.65 4.67 54550.07 88888.00 2016-01-12 23:28:03.500 012 12595.65 4.67 54550.03 88888.00 2016-01-12 23:28:03.625 012 12595.65 4.65 54550.00 88888.00 2016-01-12 23:28:03.750 012 12595.65 4.65 54550.00 88888.00 2016-01-12 23:28:03.875 012 12595.65 4.67 54550.03 88888.00 2016-01-12 23:28:04.000 012 12595.65 4.70 54550.03 88888.00 2016-01-12 23:28:04.125 012 12595.62 4.70 54550.03 88888.00 2016-01-12 23:28:04.250 012 12595.62 4.70 54550.05 88888.00 2016-01-12 23:28:04.375 012 12595.67 4.70 54550.05 88888.00 2016-01-12 23:28:04.500 012 12595.65 4.72 54550.03 88888.00 2016-01-12 23:28:04.625 012 12595.62 4.70 54550.03 88888.00 2016-01-12 23:28:04.750 012 12595.67 4.70 54550.03 88888.00 2016-01-12 23:28:04.875 012 12595.73 4.70 54550.00 88888.00 2016-01-12 23:28:05.000 012 12595.73 4.70 54550.00 88888.00 2016-01-12 23:28:05.125 012 12595.75 4.65 54550.00 88888.00 2016-01-12 23:28:05.250 012 12595.67 4.60 54550.00 88888.00 2016-01-12 23:28:05.375 012 12595.67 4.60 54549.97 88888.00 2016-01-12 23:28:05.500 012 12595.70 4.62 54550.00 88888.00 2016-01-12 23:28:05.625 012 12595.83 4.62 54550.03 88888.00 2016-01-12 23:28:05.750 012 12595.85 4.60 54550.03 88888.00 2016-01-12 23:28:05.875 012 12595.80 4.60 54550.00 88888.00 2016-01-12 23:28:06.000 012 12595.73 4.60 54550.00 88888.00 2016-01-12 23:28:06.125 012 12595.75 4.58 54550.00 88888.00 2016-01-12 23:28:06.250 012 12595.73 4.60 54550.03 88888.00 2016-01-12 23:28:06.375 012 12595.73 4.60 54550.00 88888.00 2016-01-12 23:28:06.500 012 12595.75 4.60 54549.97 88888.00 2016-01-12 23:28:06.625 012 12595.80 4.58 54549.97 88888.00 2016-01-12 23:28:06.750 012 12595.80 4.55 54550.00 88888.00 2016-01-12 23:28:06.875 012 12595.80 4.60 54550.03 88888.00 2016-01-12 23:28:07.000 012 12595.83 4.62 54550.00 88888.00 2016-01-12 23:28:07.125 012 12595.83 4.58 54550.03 88888.00 2016-01-12 23:28:07.250 012 12595.80 4.53 54549.97 88888.00 2016-01-12 23:28:07.375 012 12595.75 4.58 54550.03 88888.00 2016-01-12 23:28:07.500 012 12595.77 4.60 54550.03 88888.00 2016-01-12 23:28:07.625 012 12595.83 4.58 54550.00 88888.00 2016-01-12 23:28:07.750 012 12595.83 4.58 54550.03 88888.00 2016-01-12 23:28:07.875 012 12595.83 4.55 54550.00 88888.00 2016-01-12 23:28:08.000 012 12595.80 4.55 54549.97 88888.00 2016-01-12 23:28:08.125 012 12595.80 4.55 54550.00 88888.00 2016-01-12 23:28:08.250 012 12595.80 4.55 54550.00 88888.00 2016-01-12 23:28:08.375 012 12595.80 4.55 54550.00 88888.00 2016-01-12 23:28:08.500 012 12595.77 4.58 54550.00 88888.00 2016-01-12 23:28:08.625 012 12595.85 4.55 54550.00 88888.00 2016-01-12 23:28:08.750 012 12595.92 4.55 54550.00 88888.00 2016-01-12 23:28:08.875 012 12595.98 4.55 54550.00 88888.00 2016-01-12 23:28:09.000 012 12595.95 4.53 54549.95 88888.00 2016-01-12 23:28:09.125 012 12596.02 4.55 54549.97 88888.00 2016-01-12 23:28:09.250 012 12595.98 4.55 54549.95 88888.00 2016-01-12 23:28:09.375 012 12595.92 4.53 54550.00 88888.00 2016-01-12 23:28:09.500 012 12595.90 4.53 54550.00 88888.00 2016-01-12 23:28:09.625 012 12595.95 4.58 54550.00 88888.00 2016-01-12 23:28:09.750 012 12595.98 4.55 54549.97 88888.00 2016-01-12 23:28:09.875 012 12595.92 4.55 54550.00 88888.00 2016-01-12 23:28:10.000 012 12595.90 4.55 54550.00 88888.00 2016-01-12 23:28:10.125 012 12595.98 4.58 54550.00 88888.00 2016-01-12 23:28:10.250 012 12595.95 4.55 54549.97 88888.00 2016-01-12 23:28:10.375 012 12596.00 4.55 54549.97 88888.00 2016-01-12 23:28:10.500 012 12595.98 4.58 54549.95 88888.00 2016-01-12 23:28:10.625 012 12596.00 4.60 54549.95 88888.00 2016-01-12 23:28:10.750 012 12595.98 4.55 54549.97 88888.00 2016-01-12 23:28:10.875 012 12595.98 4.55 54549.97 88888.00 2016-01-12 23:28:11.000 012 12596.00 4.58 54549.95 88888.00 2016-01-12 23:28:11.125 012 12596.00 4.60 54550.00 88888.00 2016-01-12 23:28:11.250 012 12596.00 4.55 54550.00 88888.00 2016-01-12 23:28:11.375 012 12596.02 4.53 54549.97 88888.00 2016-01-12 23:28:11.500 012 12596.00 4.55 54549.95 88888.00 2016-01-12 23:28:11.625 012 12596.00 4.58 54549.97 88888.00 2016-01-12 23:28:11.750 012 12595.98 4.58 54549.95 88888.00 2016-01-12 23:28:11.875 012 12595.95 4.58 54549.95 88888.00 2016-01-12 23:28:12.000 012 12596.02 4.58 54549.95 88888.00 2016-01-12 23:28:12.125 012 12596.08 4.58 54549.95 88888.00 2016-01-12 23:28:12.250 012 12596.02 4.55 54549.93 88888.00 2016-01-12 23:28:12.375 012 12596.02 4.55 54549.93 88888.00 2016-01-12 23:28:12.500 012 12596.08 4.53 54549.95 88888.00 2016-01-12 23:28:12.625 012 12596.05 4.53 54549.95 88888.00 2016-01-12 23:28:12.750 012 12596.10 4.55 54549.95 88888.00 2016-01-12 23:28:12.875 012 12596.17 4.58 54549.97 88888.00 2016-01-12 23:28:13.000 012 12596.25 4.58 54549.97 88888.00 2016-01-12 23:28:13.125 012 12596.15 4.58 54550.00 88888.00 2016-01-12 23:28:13.250 012 12596.10 4.58 54550.00 88888.00 2016-01-12 23:28:13.375 012 12596.10 4.60 54549.95 88888.00 2016-01-12 23:28:13.500 012 12596.08 4.58 54549.93 88888.00 2016-01-12 23:28:13.625 012 12596.08 4.55 54549.93 88888.00 2016-01-12 23:28:13.750 012 12596.12 4.55 54549.90 88888.00 2016-01-12 23:28:13.875 012 12596.17 4.55 54549.93 88888.00 2016-01-12 23:28:14.000 012 12596.15 4.58 54549.95 88888.00 2016-01-12 23:28:14.125 012 12596.10 4.55 54549.93 88888.00 2016-01-12 23:28:14.250 012 12596.20 4.53 54549.95 88888.00 2016-01-12 23:28:14.375 012 12596.25 4.53 54549.95 88888.00 2016-01-12 23:28:14.500 012 12596.15 4.58 54549.93 88888.00 2016-01-12 23:28:14.625 012 12596.20 4.58 54549.95 88888.00 2016-01-12 23:28:14.750 012 12596.20 4.55 54549.93 88888.00 2016-01-12 23:28:14.875 012 12596.20 4.55 54549.93 88888.00 2016-01-12 23:28:15.000 012 12596.23 4.55 54549.93 88888.00 2016-01-12 23:28:15.125 012 12596.27 4.55 54549.93 88888.00 2016-01-12 23:28:15.250 012 12596.25 4.60 54549.95 88888.00 2016-01-12 23:28:15.375 012 12596.25 4.65 54549.95 88888.00 2016-01-12 23:28:15.500 012 12596.27 4.65 54549.93 88888.00 2016-01-12 23:28:15.625 012 12596.27 4.60 54549.93 88888.00 2016-01-12 23:28:15.750 012 12596.27 4.58 54549.93 88888.00 2016-01-12 23:28:15.875 012 12596.25 4.60 54549.93 88888.00 2016-01-12 23:28:16.000 012 12596.25 4.58 54549.90 88888.00 2016-01-12 23:28:16.125 012 12596.25 4.58 54549.93 88888.00 2016-01-12 23:28:16.250 012 12596.25 4.55 54549.93 88888.00 2016-01-12 23:28:16.375 012 12596.27 4.55 54549.90 88888.00 2016-01-12 23:28:16.500 012 12596.30 4.58 54549.90 88888.00 2016-01-12 23:28:16.625 012 12596.30 4.58 54549.90 88888.00 2016-01-12 23:28:16.750 012 12596.27 4.60 54549.90 88888.00 2016-01-12 23:28:16.875 012 12596.30 4.62 54549.88 88888.00 2016-01-12 23:28:17.000 012 12596.33 4.60 54549.88 88888.00 2016-01-12 23:28:17.125 012 12596.35 4.60 54549.90 88888.00 2016-01-12 23:28:17.250 012 12596.30 4.58 54549.93 88888.00 2016-01-12 23:28:17.375 012 12596.30 4.55 54549.90 88888.00 2016-01-12 23:28:17.500 012 12596.33 4.60 54549.90 88888.00 2016-01-12 23:28:17.625 012 12596.38 4.62 54549.93 88888.00 2016-01-12 23:28:17.750 012 12596.35 4.62 54549.93 88888.00 2016-01-12 23:28:17.875 012 12596.35 4.55 54549.95 88888.00 2016-01-12 23:28:18.000 012 12596.42 4.55 54549.90 88888.00 2016-01-12 23:28:18.125 012 12596.40 4.55 54549.88 88888.00 2016-01-12 23:28:18.250 012 12596.38 4.58 54549.90 88888.00 2016-01-12 23:28:18.375 012 12596.35 4.58 54549.88 88888.00 2016-01-12 23:28:18.500 012 12596.40 4.58 54549.90 88888.00 2016-01-12 23:28:18.625 012 12596.42 4.60 54549.90 88888.00 2016-01-12 23:28:18.750 012 12596.50 4.60 54549.90 88888.00 2016-01-12 23:28:18.875 012 12596.42 4.62 54549.93 88888.00 2016-01-12 23:28:19.000 012 12596.40 4.62 54549.90 88888.00 2016-01-12 23:28:19.125 012 12596.42 4.62 54549.93 88888.00 2016-01-12 23:28:19.250 012 12596.40 4.58 54549.93 88888.00 2016-01-12 23:28:19.375 012 12596.45 4.55 54549.93 88888.00 2016-01-12 23:28:19.500 012 12596.42 4.58 54549.93 88888.00 2016-01-12 23:28:19.625 012 12596.40 4.60 54549.93 88888.00 2016-01-12 23:28:19.750 012 12596.38 4.60 54549.93 88888.00 2016-01-12 23:28:19.875 012 12596.38 4.58 54549.90 88888.00 2016-01-12 23:28:20.000 012 12596.35 4.58 54549.90 88888.00 2016-01-12 23:28:20.125 012 12596.40 4.58 54549.90 88888.00 2016-01-12 23:28:20.250 012 12596.35 4.58 54549.93 88888.00 2016-01-12 23:28:20.375 012 12596.33 4.58 54549.90 88888.00 2016-01-12 23:28:20.500 012 12596.33 4.58 54549.90 88888.00 2016-01-12 23:28:20.625 012 12596.38 4.58 54549.90 88888.00 2016-01-12 23:28:20.750 012 12596.40 4.55 54549.90 88888.00 2016-01-12 23:28:20.875 012 12596.30 4.55 54549.90 88888.00 2016-01-12 23:28:21.000 012 12596.25 4.50 54549.90 88888.00 2016-01-12 23:28:21.125 012 12596.27 4.53 54549.90 88888.00 2016-01-12 23:28:21.250 012 12596.25 4.58 54549.88 88888.00 2016-01-12 23:28:21.375 012 12596.30 4.58 54549.88 88888.00 2016-01-12 23:28:21.500 012 12596.33 4.55 54549.88 88888.00 2016-01-12 23:28:21.625 012 12596.35 4.55 54549.88 88888.00 2016-01-12 23:28:21.750 012 12596.33 4.53 54549.90 88888.00 2016-01-12 23:28:21.875 012 12596.33 4.53 54549.90 88888.00 2016-01-12 23:28:22.000 012 12596.35 4.53 54549.90 88888.00 2016-01-12 23:28:22.125 012 12596.30 4.55 54549.90 88888.00 2016-01-12 23:28:22.250 012 12596.25 4.55 54549.90 88888.00 2016-01-12 23:28:22.375 012 12596.35 4.55 54549.88 88888.00 2016-01-12 23:28:22.500 012 12596.33 4.50 54549.88 88888.00 2016-01-12 23:28:22.625 012 12596.30 4.50 54549.88 88888.00 2016-01-12 23:28:22.750 012 12596.30 4.50 54549.88 88888.00 2016-01-12 23:28:22.875 012 12596.27 4.55 54549.88 88888.00 2016-01-12 23:28:23.000 012 12596.25 4.53 54549.90 88888.00 2016-01-12 23:28:23.125 012 12596.30 4.53 54549.90 88888.00 2016-01-12 23:28:23.250 012 12596.38 4.53 54549.90 88888.00 2016-01-12 23:28:23.375 012 12596.45 4.50 54549.90 88888.00 2016-01-12 23:28:23.500 012 12596.45 4.50 54549.90 88888.00 2016-01-12 23:28:23.625 012 12596.40 4.50 54549.90 88888.00 2016-01-12 23:28:23.750 012 12596.33 4.47 54549.88 88888.00 2016-01-12 23:28:23.875 012 12596.33 4.50 54549.90 88888.00 2016-01-12 23:28:24.000 012 12596.40 4.50 54549.90 88888.00 2016-01-12 23:28:24.125 012 12596.38 4.45 54549.90 88888.00 2016-01-12 23:28:24.250 012 12596.33 4.42 54549.93 88888.00 2016-01-12 23:28:24.375 012 12596.30 4.40 54549.90 88888.00 2016-01-12 23:28:24.500 012 12596.35 4.40 54549.90 88888.00 2016-01-12 23:28:24.625 012 12596.40 4.38 54549.90 88888.00 2016-01-12 23:28:24.750 012 12596.42 4.40 54549.90 88888.00 2016-01-12 23:28:24.875 012 12596.38 4.38 54549.90 88888.00 2016-01-12 23:28:25.000 012 12596.30 4.35 54549.90 88888.00 2016-01-12 23:28:25.125 012 12596.33 4.33 54549.90 88888.00 2016-01-12 23:28:25.250 012 12596.40 4.38 54549.93 88888.00 2016-01-12 23:28:25.375 012 12596.45 4.38 54549.90 88888.00 2016-01-12 23:28:25.500 012 12596.40 4.38 54549.93 88888.00 2016-01-12 23:28:25.625 012 12596.33 4.33 54549.93 88888.00 2016-01-12 23:28:25.750 012 12596.30 4.30 54549.93 88888.00 2016-01-12 23:28:25.875 012 12596.35 4.30 54549.93 88888.00 2016-01-12 23:28:26.000 012 12596.40 4.30 54549.93 88888.00 2016-01-12 23:28:26.125 012 12596.38 4.28 54549.93 88888.00 2016-01-12 23:28:26.250 012 12596.38 4.25 54549.95 88888.00 2016-01-12 23:28:26.375 012 12596.48 4.25 54549.95 88888.00 2016-01-12 23:28:26.500 012 12596.52 4.28 54549.97 88888.00 2016-01-12 23:28:26.625 012 12596.48 4.28 54549.95 88888.00 2016-01-12 23:28:26.750 012 12596.45 4.28 54549.93 88888.00 2016-01-12 23:28:26.875 012 12596.48 4.33 54549.93 88888.00 2016-01-12 23:28:27.000 012 12596.50 4.30 54549.90 88888.00 2016-01-12 23:28:27.125 012 12596.50 4.28 54549.90 88888.00 2016-01-12 23:28:27.250 012 12596.52 4.22 54549.90 88888.00 2016-01-12 23:28:27.375 012 12596.58 4.28 54549.93 88888.00 2016-01-12 23:28:27.500 012 12596.62 4.28 54549.93 88888.00 2016-01-12 23:28:27.625 012 12596.52 4.25 54549.95 88888.00 2016-01-12 23:28:27.750 012 12596.50 4.28 54549.95 88888.00 2016-01-12 23:28:27.875 012 12596.52 4.28 54549.93 88888.00 2016-01-12 23:28:28.000 012 12596.55 4.22 54549.93 88888.00 2016-01-12 23:28:28.125 012 12596.52 4.20 54549.93 88888.00 2016-01-12 23:28:28.250 012 12596.50 4.15 54549.95 88888.00 2016-01-12 23:28:28.375 012 12596.50 4.15 54549.95 88888.00 2016-01-12 23:28:28.500 012 12596.52 4.20 54549.95 88888.00 2016-01-12 23:28:28.625 012 12596.60 4.25 54549.93 88888.00 2016-01-12 23:28:28.750 012 12596.65 4.25 54549.93 88888.00 2016-01-12 23:28:28.875 012 12596.62 4.22 54549.95 88888.00 2016-01-12 23:28:29.000 012 12596.65 4.17 54549.93 88888.00 2016-01-12 23:28:29.125 012 12596.62 4.15 54549.93 88888.00 2016-01-12 23:28:29.250 012 12596.55 4.15 54549.97 88888.00 2016-01-12 23:28:29.375 012 12596.60 4.15 54549.93 88888.00 2016-01-12 23:28:29.500 012 12596.58 4.17 54549.90 88888.00 2016-01-12 23:28:29.625 012 12596.55 4.15 54549.90 88888.00 2016-01-12 23:28:29.750 012 12596.58 4.15 54549.95 88888.00 2016-01-12 23:28:29.875 012 12596.55 4.15 54549.95 88888.00 2016-01-12 23:28:30.000 012 12596.62 4.12 54549.95 88888.00 2016-01-12 23:28:30.125 012 12596.65 4.12 54549.90 88888.00 2016-01-12 23:28:30.250 012 12596.70 4.10 54549.93 88888.00 2016-01-12 23:28:30.375 012 12596.67 4.08 54549.93 88888.00 2016-01-12 23:28:30.500 012 12596.62 4.08 54549.95 88888.00 2016-01-12 23:28:30.625 012 12596.62 4.08 54549.95 88888.00 2016-01-12 23:28:30.750 012 12596.67 4.10 54549.95 88888.00 2016-01-12 23:28:30.875 012 12596.62 4.10 54549.95 88888.00 2016-01-12 23:28:31.000 012 12596.55 4.10 54549.95 88888.00 2016-01-12 23:28:31.125 012 12596.58 4.05 54549.93 88888.00 2016-01-12 23:28:31.250 012 12596.62 4.03 54549.95 88888.00 2016-01-12 23:28:31.375 012 12596.65 4.03 54549.95 88888.00 2016-01-12 23:28:31.500 012 12596.58 4.05 54549.95 88888.00 2016-01-12 23:28:31.625 012 12596.58 4.08 54549.97 88888.00 2016-01-12 23:28:31.750 012 12596.55 4.05 54549.97 88888.00 2016-01-12 23:28:31.875 012 12596.55 4.03 54549.95 88888.00 2016-01-12 23:28:32.000 012 12596.60 4.00 54549.93 88888.00 2016-01-12 23:28:32.125 012 12596.62 4.00 54549.97 88888.00 2016-01-12 23:28:32.250 012 12596.62 4.00 54549.97 88888.00 2016-01-12 23:28:32.375 012 12596.60 3.98 54549.97 88888.00 2016-01-12 23:28:32.500 012 12596.55 4.00 54549.97 88888.00 2016-01-12 23:28:32.625 012 12596.60 4.00 54549.95 88888.00 2016-01-12 23:28:32.750 012 12596.60 4.03 54549.97 88888.00 2016-01-12 23:28:32.875 012 12596.65 4.00 54549.97 88888.00 2016-01-12 23:28:33.000 012 12596.73 3.98 54549.95 88888.00 2016-01-12 23:28:33.125 012 12596.75 3.98 54549.97 88888.00 2016-01-12 23:28:33.250 012 12596.75 3.95 54549.95 88888.00 2016-01-12 23:28:33.375 012 12596.77 3.95 54549.97 88888.00 2016-01-12 23:28:33.500 012 12596.77 3.92 54549.97 88888.00 2016-01-12 23:28:33.625 012 12596.80 3.92 54549.97 88888.00 2016-01-12 23:28:33.750 012 12596.80 3.98 54549.95 88888.00 2016-01-12 23:28:33.875 012 12596.80 3.95 54549.95 88888.00 2016-01-12 23:28:34.000 012 12596.80 3.92 54549.95 88888.00 2016-01-12 23:28:34.125 012 12596.83 3.90 54549.97 88888.00 2016-01-12 23:28:34.250 012 12596.77 3.90 54550.00 88888.00 2016-01-12 23:28:34.375 012 12596.83 3.90 54550.00 88888.00 2016-01-12 23:28:34.500 012 12596.83 3.88 54549.97 88888.00 2016-01-12 23:28:34.625 012 12596.75 3.90 54549.97 88888.00 2016-01-12 23:28:34.750 012 12596.85 3.92 54549.97 88888.00 2016-01-12 23:28:34.875 012 12596.90 3.88 54549.97 88888.00 2016-01-12 23:28:35.000 012 12596.88 3.83 54549.97 88888.00 2016-01-12 23:28:35.125 012 12596.83 3.83 54549.97 88888.00 2016-01-12 23:28:35.250 012 12596.83 3.85 54549.97 88888.00 2016-01-12 23:28:35.375 012 12596.83 3.83 54550.00 88888.00 2016-01-12 23:28:35.500 012 12596.85 3.88 54549.97 88888.00 2016-01-12 23:28:35.625 012 12596.88 3.88 54550.00 88888.00 2016-01-12 23:28:35.750 012 12596.92 3.85 54549.97 88888.00 2016-01-12 23:28:35.875 012 12596.90 3.83 54549.95 88888.00 2016-01-12 23:28:36.000 012 12596.85 3.80 54549.95 88888.00 2016-01-12 23:28:36.125 012 12596.90 3.80 54549.95 88888.00 2016-01-12 23:28:36.250 012 12596.90 3.80 54549.97 88888.00 2016-01-12 23:28:36.375 012 12596.95 3.77 54549.95 88888.00 2016-01-12 23:28:36.500 012 12596.95 3.77 54549.93 88888.00 2016-01-12 23:28:36.625 012 12596.90 3.75 54549.97 88888.00 2016-01-12 23:28:36.750 012 12596.90 3.75 54549.97 88888.00 2016-01-12 23:28:36.875 012 12596.95 3.77 54549.97 88888.00 2016-01-12 23:28:37.000 012 12596.98 3.80 54549.95 88888.00 2016-01-12 23:28:37.125 012 12597.00 3.80 54549.97 88888.00 2016-01-12 23:28:37.250 012 12597.02 3.80 54549.97 88888.00 2016-01-12 23:28:37.375 012 12597.02 3.80 54549.95 88888.00 2016-01-12 23:28:37.500 012 12596.98 3.80 54550.00 88888.00 2016-01-12 23:28:37.625 012 12596.95 3.77 54550.00 88888.00 2016-01-12 23:28:37.750 012 12596.98 3.80 54550.00 88888.00 2016-01-12 23:28:37.875 012 12596.95 3.80 54550.03 88888.00 2016-01-12 23:28:38.000 012 12596.92 3.80 54549.97 88888.00 2016-01-12 23:28:38.125 012 12596.88 3.80 54550.00 88888.00 2016-01-12 23:28:38.250 012 12596.88 3.77 54550.00 88888.00 2016-01-12 23:28:38.375 012 12596.92 3.80 54550.00 88888.00 2016-01-12 23:28:38.500 012 12596.95 3.77 54550.00 88888.00 2016-01-12 23:28:38.625 012 12596.95 3.77 54550.00 88888.00 2016-01-12 23:28:38.750 012 12596.98 3.77 54549.97 88888.00 2016-01-12 23:28:38.875 012 12596.98 3.77 54550.00 88888.00 2016-01-12 23:28:39.000 012 12596.92 3.73 54549.97 88888.00 2016-01-12 23:28:39.125 012 12596.88 3.77 54550.03 88888.00 2016-01-12 23:28:39.250 012 12596.90 3.77 54550.03 88888.00 2016-01-12 23:28:39.375 012 12596.95 3.75 54550.03 88888.00 2016-01-12 23:28:39.500 012 12596.92 3.75 54550.03 88888.00 2016-01-12 23:28:39.625 012 12596.92 3.73 54550.00 88888.00 2016-01-12 23:28:39.750 012 12596.95 3.73 54550.00 88888.00 2016-01-12 23:28:39.875 012 12596.95 3.77 54550.00 88888.00 2016-01-12 23:28:40.000 012 12596.98 3.75 54550.00 88888.00 2016-01-12 23:28:40.125 012 12596.98 3.73 54550.03 88888.00 2016-01-12 23:28:40.250 012 12596.95 3.73 54550.05 88888.00 2016-01-12 23:28:40.375 012 12596.92 3.73 54550.05 88888.00 2016-01-12 23:28:40.500 012 12596.85 3.70 54550.05 88888.00 2016-01-12 23:28:40.625 012 12596.90 3.67 54550.05 88888.00 2016-01-12 23:28:40.750 012 12596.92 3.67 54550.05 88888.00 2016-01-12 23:28:40.875 012 12596.92 3.70 54550.05 88888.00 2016-01-12 23:28:41.000 012 12596.90 3.67 54550.03 88888.00 2016-01-12 23:28:41.125 012 12596.88 3.65 54550.05 88888.00 2016-01-12 23:28:41.250 012 12596.83 3.65 54550.10 88888.00 2016-01-12 23:28:41.375 012 12596.83 3.67 54550.07 88888.00 2016-01-12 23:28:41.500 012 12596.80 3.67 54550.05 88888.00 2016-01-12 23:28:41.625 012 12596.83 3.67 54550.07 88888.00 2016-01-12 23:28:41.750 012 12596.88 3.67 54550.10 88888.00 2016-01-12 23:28:41.875 012 12596.90 3.70 54550.07 88888.00 2016-01-12 23:28:42.000 012 12596.92 3.70 54550.10 88888.00 2016-01-12 23:28:42.125 012 12596.98 3.70 54550.12 88888.00 2016-01-12 23:28:42.250 012 12596.90 3.70 54550.10 88888.00 2016-01-12 23:28:42.375 012 12596.80 3.65 54550.07 88888.00 2016-01-12 23:28:42.500 012 12596.77 3.58 54550.07 88888.00 2016-01-12 23:28:42.625 012 12596.77 3.58 54550.10 88888.00 2016-01-12 23:28:42.750 012 12596.75 3.60 54550.12 88888.00 2016-01-12 23:28:42.875 012 12596.73 3.62 54550.12 88888.00 2016-01-12 23:28:43.000 012 12596.77 3.60 54550.10 88888.00 2016-01-12 23:28:43.125 012 12596.77 3.58 54550.15 88888.00 2016-01-12 23:28:43.250 012 12596.75 3.58 54550.10 88888.00 2016-01-12 23:28:43.375 012 12596.80 3.60 54550.10 88888.00 2016-01-12 23:28:43.500 012 12596.80 3.58 54550.12 88888.00 2016-01-12 23:28:43.625 012 12596.73 3.58 54550.12 88888.00 2016-01-12 23:28:43.750 012 12596.75 3.58 54550.12 88888.00 2016-01-12 23:28:43.875 012 12596.73 3.60 54550.12 88888.00 2016-01-12 23:28:44.000 012 12596.75 3.58 54550.10 88888.00 2016-01-12 23:28:44.125 012 12596.77 3.58 54550.12 88888.00 2016-01-12 23:28:44.250 012 12596.73 3.58 54550.15 88888.00 2016-01-12 23:28:44.375 012 12596.73 3.62 54550.18 88888.00 2016-01-12 23:28:44.500 012 12596.70 3.60 54550.15 88888.00 2016-01-12 23:28:44.625 012 12596.67 3.52 54550.15 88888.00 2016-01-12 23:28:44.750 012 12596.65 3.52 54550.15 88888.00 2016-01-12 23:28:44.875 012 12596.73 3.52 54550.15 88888.00 2016-01-12 23:28:45.000 012 12596.75 3.52 54550.18 88888.00 2016-01-12 23:28:45.125 012 12596.67 3.52 54550.20 88888.00 2016-01-12 23:28:45.250 012 12596.58 3.50 54550.18 88888.00 2016-01-12 23:28:45.375 012 12596.58 3.48 54550.15 88888.00 2016-01-12 23:28:45.500 012 12596.65 3.50 54550.18 88888.00 2016-01-12 23:28:45.625 012 12596.67 3.50 54550.20 88888.00 2016-01-12 23:28:45.750 012 12596.67 3.45 54550.20 88888.00 2016-01-12 23:28:45.875 012 12596.65 3.45 54550.22 88888.00 2016-01-12 23:28:46.000 012 12596.65 3.48 54550.20 88888.00 2016-01-12 23:28:46.125 012 12596.65 3.48 54550.20 88888.00 2016-01-12 23:28:46.250 012 12596.67 3.45 54550.20 88888.00 2016-01-12 23:28:46.375 012 12596.70 3.45 54550.18 88888.00 2016-01-12 23:28:46.500 012 12596.65 3.42 54550.18 88888.00 2016-01-12 23:28:46.625 012 12596.60 3.45 54550.22 88888.00 2016-01-12 23:28:46.750 012 12596.60 3.48 54550.22 88888.00 2016-01-12 23:28:46.875 012 12596.58 3.50 54550.20 88888.00 2016-01-12 23:28:47.000 012 12596.62 3.50 54550.18 88888.00 2016-01-12 23:28:47.125 012 12596.67 3.48 54550.20 88888.00 2016-01-12 23:28:47.250 012 12596.65 3.45 54550.22 88888.00 2016-01-12 23:28:47.375 012 12596.62 3.45 54550.20 88888.00 2016-01-12 23:28:47.500 012 12596.55 3.45 54550.22 88888.00 2016-01-12 23:28:47.625 012 12596.55 3.42 54550.22 88888.00 2016-01-12 23:28:47.750 012 12596.58 3.45 54550.25 88888.00 2016-01-12 23:28:47.875 012 12596.60 3.48 54550.25 88888.00 2016-01-12 23:28:48.000 012 12596.52 3.48 54550.22 88888.00 2016-01-12 23:28:48.125 012 12596.50 3.45 54550.20 88888.00 2016-01-12 23:28:48.250 012 12596.55 3.42 54550.25 88888.00 2016-01-12 23:28:48.375 012 12596.58 3.42 54550.22 88888.00 2016-01-12 23:28:48.500 012 12596.52 3.40 54550.22 88888.00 2016-01-12 23:28:48.625 012 12596.45 3.40 54550.25 88888.00 2016-01-12 23:28:48.750 012 12596.40 3.38 54550.22 88888.00 2016-01-12 23:28:48.875 012 12596.40 3.38 54550.25 88888.00 2016-01-12 23:28:49.000 012 12596.48 3.35 54550.25 88888.00 2016-01-12 23:28:49.125 012 12596.58 3.30 54550.25 88888.00 2016-01-12 23:28:49.250 012 12596.60 3.27 54550.28 88888.00 2016-01-12 23:28:49.375 012 12596.62 3.30 54550.28 88888.00 2016-01-12 23:28:49.500 012 12596.55 3.35 54550.28 88888.00 2016-01-12 23:28:49.625 012 12596.55 3.33 54550.28 88888.00 2016-01-12 23:28:49.750 012 12596.58 3.33 54550.28 88888.00 2016-01-12 23:28:49.875 012 12596.55 3.33 54550.30 88888.00 2016-01-12 23:28:50.000 012 12596.52 3.27 54550.25 88888.00 2016-01-12 23:28:50.125 012 12596.50 3.25 54550.25 88888.00 2016-01-12 23:28:50.250 012 12596.45 3.23 54550.28 88888.00 2016-01-12 23:28:50.375 012 12596.45 3.25 54550.30 88888.00 2016-01-12 23:28:50.500 012 12596.45 3.25 54550.30 88888.00 2016-01-12 23:28:50.625 012 12596.52 3.25 54550.30 88888.00 2016-01-12 23:28:50.750 012 12596.50 3.23 54550.30 88888.00 2016-01-12 23:28:50.875 012 12596.50 3.20 54550.30 88888.00 2016-01-12 23:28:51.000 012 12596.50 3.23 54550.30 88888.00 2016-01-12 23:28:51.125 012 12596.50 3.20 54550.30 88888.00 2016-01-12 23:28:51.250 012 12596.52 3.20 54550.28 88888.00 2016-01-12 23:28:51.375 012 12596.58 3.20 54550.30 88888.00 2016-01-12 23:28:51.500 012 12596.52 3.17 54550.32 88888.00 2016-01-12 23:28:51.625 012 12596.45 3.17 54550.32 88888.00 2016-01-12 23:28:51.750 012 12596.42 3.17 54550.32 88888.00 2016-01-12 23:28:51.875 012 12596.45 3.17 54550.30 88888.00 2016-01-12 23:28:52.000 012 12596.48 3.12 54550.28 88888.00 2016-01-12 23:28:52.125 012 12596.45 3.12 54550.28 88888.00 2016-01-12 23:28:52.250 012 12596.40 3.10 54550.28 88888.00 2016-01-12 23:28:52.375 012 12596.38 3.12 54550.30 88888.00 2016-01-12 23:28:52.500 012 12596.38 3.12 54550.32 88888.00 2016-01-12 23:28:52.625 012 12596.40 3.12 54550.32 88888.00 2016-01-12 23:28:52.750 012 12596.40 3.10 54550.30 88888.00 2016-01-12 23:28:52.875 012 12596.38 3.08 54550.30 88888.00 2016-01-12 23:28:53.000 012 12596.35 3.10 54550.28 88888.00 2016-01-12 23:28:53.125 012 12596.38 3.10 54550.30 88888.00 2016-01-12 23:28:53.250 012 12596.38 3.08 54550.32 88888.00 2016-01-12 23:28:53.375 012 12596.40 3.08 54550.32 88888.00 2016-01-12 23:28:53.500 012 12596.40 3.08 54550.35 88888.00 2016-01-12 23:28:53.625 012 12596.38 3.10 54550.32 88888.00 2016-01-12 23:28:53.750 012 12596.38 3.05 54550.30 88888.00 2016-01-12 23:28:53.875 012 12596.35 3.05 54550.32 88888.00 2016-01-12 23:28:54.000 012 12596.38 3.05 54550.32 88888.00 2016-01-12 23:28:54.125 012 12596.42 3.02 54550.30 88888.00 2016-01-12 23:28:54.250 012 12596.38 2.98 54550.32 88888.00 2016-01-12 23:28:54.375 012 12596.38 3.00 54550.32 88888.00 2016-01-12 23:28:54.500 012 12596.35 3.00 54550.32 88888.00 2016-01-12 23:28:54.625 012 12596.30 2.95 54550.32 88888.00 2016-01-12 23:28:54.750 012 12596.33 2.95 54550.30 88888.00 2016-01-12 23:28:54.875 012 12596.33 2.98 54550.32 88888.00 2016-01-12 23:28:55.000 012 12596.38 2.92 54550.30 88888.00 2016-01-12 23:28:55.125 012 12596.45 2.88 54550.30 88888.00 2016-01-12 23:28:55.250 012 12596.40 2.88 54550.35 88888.00 2016-01-12 23:28:55.375 012 12596.33 2.90 54550.35 88888.00 2016-01-12 23:28:55.500 012 12596.33 2.88 54550.32 88888.00 2016-01-12 23:28:55.625 012 12596.35 2.88 54550.35 88888.00 2016-01-12 23:28:55.750 012 12596.33 2.85 54550.32 88888.00 2016-01-12 23:28:55.875 012 12596.33 2.83 54550.35 88888.00 2016-01-12 23:28:56.000 012 12596.30 2.80 54550.35 88888.00 2016-01-12 23:28:56.125 012 12596.25 2.85 54550.38 88888.00 2016-01-12 23:28:56.250 012 12596.20 2.88 54550.35 88888.00 2016-01-12 23:28:56.375 012 12596.25 2.83 54550.35 88888.00 2016-01-12 23:28:56.500 012 12596.27 2.85 54550.38 88888.00 2016-01-12 23:28:56.625 012 12596.27 2.85 54550.38 88888.00 2016-01-12 23:28:56.750 012 12596.27 2.90 54550.40 88888.00 2016-01-12 23:28:56.875 012 12596.23 2.90 54550.40 88888.00 2016-01-12 23:28:57.000 012 12596.17 2.90 54550.38 88888.00 2016-01-12 23:28:57.125 012 12596.15 2.90 54550.40 88888.00 2016-01-12 23:28:57.250 012 12596.12 2.88 54550.38 88888.00 2016-01-12 23:28:57.375 012 12596.12 2.88 54550.40 88888.00 2016-01-12 23:28:57.500 012 12596.23 2.88 54550.40 88888.00 2016-01-12 23:28:57.625 012 12596.25 2.88 54550.40 88888.00 2016-01-12 23:28:57.750 012 12596.27 2.85 54550.38 88888.00 2016-01-12 23:28:57.875 012 12596.33 2.83 54550.38 88888.00 2016-01-12 23:28:58.000 012 12596.27 2.83 54550.38 88888.00 2016-01-12 23:28:58.125 012 12596.20 2.83 54550.40 88888.00 2016-01-12 23:28:58.250 012 12596.12 2.77 54550.40 88888.00 2016-01-12 23:28:58.375 012 12596.12 2.77 54550.38 88888.00 2016-01-12 23:28:58.500 012 12596.12 2.77 54550.40 88888.00 2016-01-12 23:28:58.625 012 12596.10 2.75 54550.43 88888.00 2016-01-12 23:28:58.750 012 12596.10 2.75 54550.40 88888.00 2016-01-12 23:28:58.875 012 12596.10 2.75 54550.40 88888.00 2016-01-12 23:28:59.000 012 12596.12 2.73 54550.40 88888.00 2016-01-12 23:28:59.125 012 12596.17 2.70 54550.40 88888.00 2016-01-12 23:28:59.250 012 12596.12 2.67 54550.40 88888.00 2016-01-12 23:28:59.375 012 12596.08 2.70 54550.43 88888.00 2016-01-12 23:28:59.500 012 12596.05 2.73 54550.43 88888.00 2016-01-12 23:28:59.625 012 12596.10 2.70 54550.43 88888.00 2016-01-12 23:28:59.750 012 12596.15 2.70 54550.40 88888.00 2016-01-12 23:28:59.875 012 12596.12 2.70 54550.40 88888.00 2016-01-12 23:29:00.000 012 12596.10 2.65 54550.40 88888.00 2016-01-12 23:29:00.125 012 12596.08 2.65 54550.43 88888.00 2016-01-12 23:29:00.250 012 12596.12 2.65 54550.43 88888.00 2016-01-12 23:29:00.375 012 12596.12 2.67 54550.45 88888.00 2016-01-12 23:29:00.500 012 12596.12 2.65 54550.45 88888.00 2016-01-12 23:29:00.625 012 12596.10 2.62 54550.43 88888.00 2016-01-12 23:29:00.750 012 12596.15 2.60 54550.43 88888.00 2016-01-12 23:29:00.875 012 12596.15 2.58 54550.40 88888.00 2016-01-12 23:29:01.000 012 12596.12 2.55 54550.40 88888.00 2016-01-12 23:29:01.125 012 12596.10 2.55 54550.43 88888.00 2016-01-12 23:29:01.250 012 12596.10 2.55 54550.43 88888.00 2016-01-12 23:29:01.375 012 12596.08 2.55 54550.43 88888.00 2016-01-12 23:29:01.500 012 12596.05 2.50 54550.43 88888.00 2016-01-12 23:29:01.625 012 12596.08 2.48 54550.43 88888.00 2016-01-12 23:29:01.750 012 12596.08 2.52 54550.43 88888.00 2016-01-12 23:29:01.875 012 12596.05 2.50 54550.43 88888.00 2016-01-12 23:29:02.000 012 12596.08 2.48 54550.43 88888.00 2016-01-12 23:29:02.125 012 12596.08 2.48 54550.43 88888.00 2016-01-12 23:29:02.250 012 12596.12 2.48 54550.45 88888.00 2016-01-12 23:29:02.375 012 12596.10 2.48 54550.40 88888.00 2016-01-12 23:29:02.500 012 12596.02 2.45 54550.40 88888.00 2016-01-12 23:29:02.625 012 12596.00 2.48 54550.43 88888.00 2016-01-12 23:29:02.750 012 12595.98 2.45 54550.43 88888.00 2016-01-12 23:29:02.875 012 12595.98 2.40 54550.45 88888.00 2016-01-12 23:29:03.000 012 12596.02 2.42 54550.43 88888.00 2016-01-12 23:29:03.125 012 12596.08 2.42 54550.45 88888.00 2016-01-12 23:29:03.250 012 12596.00 2.42 54550.45 88888.00 2016-01-12 23:29:03.375 012 12595.98 2.42 54550.43 88888.00 2016-01-12 23:29:03.500 012 12595.95 2.40 54550.45 88888.00 2016-01-12 23:29:03.625 012 12595.98 2.42 54550.45 88888.00 2016-01-12 23:29:03.750 012 12595.95 2.42 54550.45 88888.00 2016-01-12 23:29:03.875 012 12595.95 2.40 54550.45 88888.00 2016-01-12 23:29:04.000 012 12595.98 2.42 54550.43 88888.00 2016-01-12 23:29:04.125 012 12595.95 2.45 54550.47 88888.00 2016-01-12 23:29:04.250 012 12595.95 2.42 54550.50 88888.00 2016-01-12 23:29:04.375 012 12595.95 2.38 54550.47 88888.00 2016-01-12 23:29:04.500 012 12595.88 2.35 54550.45 88888.00 2016-01-12 23:29:04.625 012 12595.88 2.35 54550.45 88888.00 2016-01-12 23:29:04.750 012 12595.88 2.33 54550.43 88888.00 2016-01-12 23:29:04.875 012 12595.88 2.30 54550.43 88888.00 2016-01-12 23:29:05.000 012 12595.90 2.27 54550.43 88888.00 2016-01-12 23:29:05.125 012 12595.90 2.30 54550.43 88888.00 2016-01-12 23:29:05.250 012 12595.98 2.30 54550.45 88888.00 2016-01-12 23:29:05.375 012 12596.00 2.30 54550.43 88888.00 2016-01-12 23:29:05.500 012 12596.00 2.30 54550.45 88888.00 2016-01-12 23:29:05.625 012 12596.02 2.30 54550.43 88888.00 2016-01-12 23:29:05.750 012 12595.98 2.30 54550.43 88888.00 2016-01-12 23:29:05.875 012 12595.95 2.27 54550.43 88888.00 2016-01-12 23:29:06.000 012 12595.98 2.27 54550.43 88888.00 2016-01-12 23:29:06.125 012 12596.02 2.30 54550.45 88888.00 2016-01-12 23:29:06.250 012 12596.02 2.23 54550.45 88888.00 2016-01-12 23:29:06.375 012 12595.98 2.23 54550.45 88888.00 2016-01-12 23:29:06.500 012 12595.98 2.25 54550.47 88888.00 2016-01-12 23:29:06.625 012 12596.00 2.25 54550.47 88888.00 2016-01-12 23:29:06.750 012 12595.98 2.25 54550.47 88888.00 2016-01-12 23:29:06.875 012 12596.00 2.27 54550.47 88888.00 2016-01-12 23:29:07.000 012 12596.00 2.27 54550.45 88888.00 2016-01-12 23:29:07.125 012 12596.00 2.30 54550.45 88888.00 2016-01-12 23:29:07.250 012 12595.95 2.23 54550.45 88888.00 2016-01-12 23:29:07.375 012 12596.00 2.20 54550.47 88888.00 2016-01-12 23:29:07.500 012 12596.00 2.20 54550.47 88888.00 2016-01-12 23:29:07.625 012 12596.00 2.23 54550.47 88888.00 2016-01-12 23:29:07.750 012 12596.05 2.20 54550.47 88888.00 2016-01-12 23:29:07.875 012 12596.05 2.17 54550.47 88888.00 2016-01-12 23:29:08.000 012 12596.00 2.20 54550.47 88888.00 2016-01-12 23:29:08.125 012 12595.95 2.20 54550.47 88888.00 2016-01-12 23:29:08.250 012 12595.95 2.12 54550.47 88888.00 2016-01-12 23:29:08.375 012 12595.92 2.12 54550.45 88888.00 2016-01-12 23:29:08.500 012 12595.90 2.15 54550.47 88888.00 2016-01-12 23:29:08.625 012 12595.95 2.15 54550.47 88888.00 2016-01-12 23:29:08.750 012 12596.00 2.17 54550.47 88888.00 2016-01-12 23:29:08.875 012 12596.02 2.15 54550.47 88888.00 2016-01-12 23:29:09.000 012 12596.05 2.12 54550.47 88888.00 2016-01-12 23:29:09.125 012 12596.12 2.08 54550.47 88888.00 2016-01-12 23:29:09.250 012 12596.10 2.08 54550.50 88888.00 2016-01-12 23:29:09.375 012 12596.02 2.05 54550.50 88888.00 2016-01-12 23:29:09.500 012 12596.02 2.08 54550.53 88888.00 2016-01-12 23:29:09.625 012 12596.00 2.05 54550.53 88888.00 2016-01-12 23:29:09.750 012 12595.98 1.98 54550.50 88888.00 2016-01-12 23:29:09.875 012 12596.00 1.98 54550.50 88888.00 2016-01-12 23:29:10.000 012 12596.00 2.00 54550.50 88888.00 2016-01-12 23:29:10.125 012 12596.00 2.02 54550.53 88888.00 2016-01-12 23:29:10.250 012 12596.00 2.05 54550.53 88888.00 2016-01-12 23:29:10.375 012 12596.02 2.00 54550.53 88888.00 2016-01-12 23:29:10.500 012 12596.02 2.00 54550.53 88888.00 2016-01-12 23:29:10.625 012 12596.02 1.98 54550.53 88888.00 2016-01-12 23:29:10.750 012 12596.02 1.95 54550.53 88888.00 2016-01-12 23:29:10.875 012 12596.02 1.95 54550.47 88888.00 2016-01-12 23:29:11.000 012 12596.05 1.93 54550.47 88888.00 2016-01-12 23:29:11.125 012 12596.00 1.95 54550.53 88888.00 2016-01-12 23:29:11.250 012 12596.00 1.93 54550.50 88888.00 2016-01-12 23:29:11.375 012 12596.02 1.93 54550.50 88888.00 2016-01-12 23:29:11.500 012 12595.98 1.90 54550.50 88888.00 2016-01-12 23:29:11.625 012 12595.90 1.93 54550.50 88888.00 2016-01-12 23:29:11.750 012 12595.92 1.90 54550.50 88888.00 2016-01-12 23:29:11.875 012 12595.90 1.88 54550.53 88888.00 2016-01-12 23:29:12.000 012 12595.88 1.88 54550.53 88888.00 2016-01-12 23:29:12.125 012 12595.83 1.90 54550.53 88888.00 2016-01-12 23:29:12.250 012 12595.85 1.90 54550.50 88888.00 2016-01-12 23:29:12.375 012 12595.90 1.85 54550.50 88888.00 2016-01-12 23:29:12.500 012 12595.92 1.85 54550.47 88888.00 2016-01-12 23:29:12.625 012 12595.92 1.85 54550.47 88888.00 2016-01-12 23:29:12.750 012 12595.95 1.85 54550.50 88888.00 2016-01-12 23:29:12.875 012 12595.95 1.82 54550.47 88888.00 2016-01-12 23:29:13.000 012 12595.95 1.82 54550.47 88888.00 2016-01-12 23:29:13.125 012 12595.90 1.82 54550.50 88888.00 2016-01-12 23:29:13.250 012 12595.85 1.80 54550.53 88888.00 2016-01-12 23:29:13.375 012 12595.85 1.80 54550.53 88888.00 2016-01-12 23:29:13.500 012 12595.83 1.80 54550.55 88888.00 2016-01-12 23:29:13.625 012 12595.85 1.85 54550.53 88888.00 2016-01-12 23:29:13.750 012 12595.80 1.80 54550.53 88888.00 2016-01-12 23:29:13.875 012 12595.83 1.77 54550.50 88888.00 2016-01-12 23:29:14.000 012 12595.88 1.75 54550.47 88888.00 2016-01-12 23:29:14.125 012 12595.88 1.75 54550.53 88888.00 2016-01-12 23:29:14.250 012 12595.88 1.73 54550.55 88888.00 2016-01-12 23:29:14.375 012 12595.90 1.75 54550.55 88888.00 2016-01-12 23:29:14.500 012 12595.85 1.70 54550.55 88888.00 2016-01-12 23:29:14.625 012 12595.83 1.70 54550.55 88888.00 2016-01-12 23:29:14.750 012 12595.85 1.68 54550.55 88888.00 2016-01-12 23:29:14.875 012 12595.85 1.73 54550.53 88888.00 2016-01-12 23:29:15.000 012 12595.80 1.70 54550.55 88888.00 2016-01-12 23:29:15.125 012 12595.75 1.73 54550.55 88888.00 2016-01-12 23:29:15.250 012 12595.75 1.65 54550.55 88888.00 2016-01-12 23:29:15.375 012 12595.83 1.68 54550.57 88888.00 2016-01-12 23:29:15.500 012 12595.88 1.62 54550.57 88888.00 2016-01-12 23:29:15.625 012 12595.80 1.62 54550.55 88888.00 2016-01-12 23:29:15.750 012 12595.75 1.60 54550.55 88888.00 2016-01-12 23:29:15.875 012 12595.80 1.62 54550.57 88888.00 2016-01-12 23:29:16.000 012 12595.83 1.62 54550.55 88888.00 2016-01-12 23:29:16.125 012 12595.80 1.62 54550.55 88888.00 2016-01-12 23:29:16.250 012 12595.75 1.60 54550.55 88888.00 2016-01-12 23:29:16.375 012 12595.75 1.62 54550.55 88888.00 2016-01-12 23:29:16.500 012 12595.73 1.60 54550.57 88888.00 2016-01-12 23:29:16.625 012 12595.77 1.62 54550.57 88888.00 2016-01-12 23:29:16.750 012 12595.75 1.60 54550.60 88888.00 2016-01-12 23:29:16.875 012 12595.75 1.60 54550.60 88888.00 2016-01-12 23:29:17.000 012 12595.77 1.57 54550.57 88888.00 2016-01-12 23:29:17.125 012 12595.75 1.57 54550.60 88888.00 2016-01-12 23:29:17.250 012 12595.77 1.55 54550.60 88888.00 2016-01-12 23:29:17.375 012 12595.77 1.55 54550.60 88888.00 2016-01-12 23:29:17.500 012 12595.77 1.57 54550.60 88888.00 2016-01-12 23:29:17.625 012 12595.75 1.55 54550.57 88888.00 2016-01-12 23:29:17.750 012 12595.77 1.55 54550.57 88888.00 2016-01-12 23:29:17.875 012 12595.75 1.52 54550.57 88888.00 2016-01-12 23:29:18.000 012 12595.73 1.55 54550.55 88888.00 2016-01-12 23:29:18.125 012 12595.77 1.55 54550.55 88888.00 2016-01-12 23:29:18.250 012 12595.80 1.52 54550.55 88888.00 2016-01-12 23:29:18.375 012 12595.80 1.52 54550.53 88888.00 2016-01-12 23:29:18.500 012 12595.75 1.52 54550.55 88888.00 2016-01-12 23:29:18.625 012 12595.75 1.55 54550.60 88888.00 2016-01-12 23:29:18.750 012 12595.77 1.55 54550.57 88888.00 2016-01-12 23:29:18.875 012 12595.75 1.52 54550.57 88888.00 2016-01-12 23:29:19.000 012 12595.75 1.50 54550.57 88888.00 2016-01-12 23:29:19.125 012 12595.77 1.52 54550.60 88888.00 2016-01-12 23:29:19.250 012 12595.80 1.50 54550.60 88888.00 2016-01-12 23:29:19.375 012 12595.83 1.52 54550.60 88888.00 2016-01-12 23:29:19.500 012 12595.80 1.52 54550.57 88888.00 2016-01-12 23:29:19.625 012 12595.80 1.52 54550.57 88888.00 2016-01-12 23:29:19.750 012 12595.80 1.55 54550.57 88888.00 2016-01-12 23:29:19.875 012 12595.75 1.55 54550.60 88888.00 2016-01-12 23:29:20.000 012 12595.75 1.52 54550.57 88888.00 2016-01-12 23:29:20.125 012 12595.80 1.52 54550.57 88888.00 2016-01-12 23:29:20.250 012 12595.77 1.55 54550.57 88888.00 2016-01-12 23:29:20.375 012 12595.67 1.55 54550.57 88888.00 2016-01-12 23:29:20.500 012 12595.67 1.52 54550.57 88888.00 2016-01-12 23:29:20.625 012 12595.70 1.52 54550.60 88888.00 2016-01-12 23:29:20.750 012 12595.75 1.50 54550.62 88888.00 2016-01-12 23:29:20.875 012 12595.70 1.48 54550.57 88888.00 2016-01-12 23:29:21.000 012 12595.67 1.52 54550.57 88888.00 2016-01-12 23:29:21.125 012 12595.70 1.52 54550.60 88888.00 2016-01-12 23:29:21.250 012 12595.67 1.52 54550.57 88888.00 2016-01-12 23:29:21.375 012 12595.70 1.52 54550.55 88888.00 2016-01-12 23:29:21.500 012 12595.70 1.57 54550.55 88888.00 2016-01-12 23:29:21.625 012 12595.73 1.57 54550.57 88888.00 2016-01-12 23:29:21.750 012 12595.73 1.55 54550.60 88888.00 2016-01-12 23:29:21.875 012 12595.67 1.52 54550.57 88888.00 2016-01-12 23:29:22.000 012 12595.70 1.52 54550.57 88888.00 2016-01-12 23:29:22.125 012 12595.70 1.55 54550.57 88888.00 2016-01-12 23:29:22.250 012 12595.70 1.55 54550.55 88888.00 2016-01-12 23:29:22.375 012 12595.75 1.55 54550.55 88888.00 2016-01-12 23:29:22.500 012 12595.80 1.57 54550.57 88888.00 2016-01-12 23:29:22.625 012 12595.83 1.60 54550.57 88888.00 2016-01-12 23:29:22.750 012 12595.77 1.65 54550.60 88888.00 2016-01-12 23:29:22.875 012 12595.73 1.62 54550.60 88888.00 2016-01-12 23:29:23.000 012 12595.70 1.60 54550.57 88888.00 2016-01-12 23:29:23.125 012 12595.73 1.57 54550.57 88888.00 2016-01-12 23:29:23.250 012 12595.73 1.57 54550.60 88888.00 2016-01-12 23:29:23.375 012 12595.73 1.62 54550.60 88888.00 2016-01-12 23:29:23.500 012 12595.67 1.65 54550.55 88888.00 2016-01-12 23:29:23.625 012 12595.65 1.62 54550.55 88888.00 2016-01-12 23:29:23.750 012 12595.70 1.62 54550.55 88888.00 2016-01-12 23:29:23.875 012 12595.75 1.65 54550.60 88888.00 2016-01-12 23:29:24.000 012 12595.67 1.65 54550.57 88888.00 2016-01-12 23:29:24.125 012 12595.62 1.65 54550.60 88888.00 2016-01-12 23:29:24.250 012 12595.65 1.65 54550.60 88888.00 2016-01-12 23:29:24.375 012 12595.70 1.65 54550.57 88888.00 2016-01-12 23:29:24.500 012 12595.70 1.68 54550.57 88888.00 2016-01-12 23:29:24.625 012 12595.65 1.68 54550.57 88888.00 2016-01-12 23:29:24.750 012 12595.62 1.70 54550.57 88888.00 2016-01-12 23:29:24.875 012 12595.65 1.68 54550.57 88888.00 2016-01-12 23:29:25.000 012 12595.70 1.65 54550.57 88888.00 2016-01-12 23:29:25.125 012 12595.67 1.68 54550.60 88888.00 2016-01-12 23:29:25.250 012 12595.62 1.70 54550.60 88888.00 2016-01-12 23:29:25.375 012 12595.62 1.73 54550.60 88888.00 2016-01-12 23:29:25.500 012 12595.65 1.75 54550.57 88888.00 2016-01-12 23:29:25.625 012 12595.62 1.75 54550.55 88888.00 2016-01-12 23:29:25.750 012 12595.58 1.70 54550.55 88888.00 2016-01-12 23:29:25.875 012 12595.58 1.68 54550.55 88888.00 2016-01-12 23:29:26.000 012 12595.58 1.70 54550.53 88888.00 2016-01-12 23:29:26.125 012 12595.55 1.75 54550.55 88888.00 2016-01-12 23:29:26.250 012 12595.55 1.77 54550.57 88888.00 2016-01-12 23:29:26.375 012 12595.65 1.77 54550.55 88888.00 2016-01-12 23:29:26.500 012 12595.62 1.75 54550.57 88888.00 2016-01-12 23:29:26.625 012 12595.62 1.77 54550.55 88888.00 2016-01-12 23:29:26.750 012 12595.60 1.80 54550.55 88888.00 2016-01-12 23:29:26.875 012 12595.60 1.77 54550.55 88888.00 2016-01-12 23:29:27.000 012 12595.60 1.77 54550.55 88888.00 2016-01-12 23:29:27.125 012 12595.65 1.77 54550.57 88888.00 2016-01-12 23:29:27.250 012 12595.70 1.77 54550.57 88888.00 2016-01-12 23:29:27.375 012 12595.70 1.80 54550.57 88888.00 2016-01-12 23:29:27.500 012 12595.67 1.80 54550.55 88888.00 2016-01-12 23:29:27.625 012 12595.62 1.85 54550.53 88888.00 2016-01-12 23:29:27.750 012 12595.60 1.85 54550.55 88888.00 2016-01-12 23:29:27.875 012 12595.60 1.82 54550.55 88888.00 2016-01-12 23:29:28.000 012 12595.58 1.82 54550.53 88888.00 2016-01-12 23:29:28.125 012 12595.50 1.85 54550.53 88888.00 2016-01-12 23:29:28.250 012 12595.52 1.85 54550.53 88888.00 2016-01-12 23:29:28.375 012 12595.55 1.88 54550.53 88888.00 2016-01-12 23:29:28.500 012 12595.55 1.85 54550.53 88888.00 2016-01-12 23:29:28.625 012 12595.60 1.85 54550.53 88888.00 2016-01-12 23:29:28.750 012 12595.60 1.90 54550.53 88888.00 2016-01-12 23:29:28.875 012 12595.55 1.88 54550.55 88888.00 2016-01-12 23:29:29.000 012 12595.58 1.90 54550.53 88888.00 2016-01-12 23:29:29.125 012 12595.67 1.90 54550.53 88888.00 2016-01-12 23:29:29.250 012 12595.65 1.88 54550.53 88888.00 2016-01-12 23:29:29.375 012 12595.60 1.90 54550.55 88888.00 2016-01-12 23:29:29.500 012 12595.50 1.90 54550.55 88888.00 2016-01-12 23:29:29.625 012 12595.50 1.90 54550.53 88888.00 2016-01-12 23:29:29.750 012 12595.52 1.85 54550.53 88888.00 2016-01-12 23:29:29.875 012 12595.55 1.85 54550.53 88888.00 2016-01-12 23:29:30.000 012 12595.60 1.85 54550.53 88888.00 2016-01-12 23:29:30.125 012 12595.60 1.82 54550.53 88888.00 2016-01-12 23:29:30.250 012 12595.55 1.82 54550.53 88888.00 2016-01-12 23:29:30.375 012 12595.55 1.88 54550.53 88888.00 2016-01-12 23:29:30.500 012 12595.60 1.93 54550.53 88888.00 2016-01-12 23:29:30.625 012 12595.60 1.90 54550.55 88888.00 2016-01-12 23:29:30.750 012 12595.60 1.93 54550.53 88888.00 2016-01-12 23:29:30.875 012 12595.55 1.93 54550.53 88888.00 2016-01-12 23:29:31.000 012 12595.55 1.95 54550.50 88888.00 2016-01-12 23:29:31.125 012 12595.58 1.98 54550.47 88888.00 2016-01-12 23:29:31.250 012 12595.55 1.98 54550.50 88888.00 2016-01-12 23:29:31.375 012 12595.60 1.98 54550.50 88888.00 2016-01-12 23:29:31.500 012 12595.60 1.98 54550.47 88888.00 2016-01-12 23:29:31.625 012 12595.58 2.00 54550.47 88888.00 2016-01-12 23:29:31.750 012 12595.55 2.00 54550.47 88888.00 2016-01-12 23:29:31.875 012 12595.58 2.00 54550.47 88888.00 2016-01-12 23:29:32.000 012 12595.65 2.02 54550.47 88888.00 2016-01-12 23:29:32.125 012 12595.67 2.05 54550.45 88888.00 2016-01-12 23:29:32.250 012 12595.62 2.02 54550.47 88888.00 2016-01-12 23:29:32.375 012 12595.55 2.05 54550.45 88888.00 2016-01-12 23:29:32.500 012 12595.52 2.08 54550.47 88888.00 2016-01-12 23:29:32.625 012 12595.52 2.05 54550.47 88888.00 2016-01-12 23:29:32.750 012 12595.55 2.02 54550.47 88888.00 2016-01-12 23:29:32.875 012 12595.62 2.02 54550.45 88888.00 2016-01-12 23:29:33.000 012 12595.73 2.05 54550.47 88888.00 2016-01-12 23:29:33.125 012 12595.67 2.08 54550.47 88888.00 2016-01-12 23:29:33.250 012 12595.60 2.05 54550.47 88888.00 2016-01-12 23:29:33.375 012 12595.65 2.08 54550.45 88888.00 2016-01-12 23:29:33.500 012 12595.67 2.10 54550.47 88888.00 2016-01-12 23:29:33.625 012 12595.67 2.10 54550.47 88888.00 2016-01-12 23:29:33.750 012 12595.60 2.12 54550.47 88888.00 2016-01-12 23:29:33.875 012 12595.62 2.15 54550.47 88888.00 2016-01-12 23:29:34.000 012 12595.67 2.15 54550.45 88888.00 2016-01-12 23:29:34.125 012 12595.60 2.17 54550.45 88888.00 2016-01-12 23:29:34.250 012 12595.58 2.17 54550.47 88888.00 2016-01-12 23:29:34.375 012 12595.60 2.17 54550.45 88888.00 2016-01-12 23:29:34.500 012 12595.58 2.20 54550.43 88888.00 2016-01-12 23:29:34.625 012 12595.60 2.25 54550.45 88888.00 2016-01-12 23:29:34.750 012 12595.62 2.25 54550.43 88888.00 2016-01-12 23:29:34.875 012 12595.60 2.23 54550.43 88888.00 2016-01-12 23:29:35.000 012 12595.58 2.17 54550.40 88888.00 2016-01-12 23:29:35.125 012 12595.58 2.20 54550.40 88888.00 2016-01-12 23:29:35.250 012 12595.60 2.25 54550.43 88888.00 2016-01-12 23:29:35.375 012 12595.60 2.25 54550.43 88888.00 2016-01-12 23:29:35.500 012 12595.62 2.23 54550.40 88888.00 2016-01-12 23:29:35.625 012 12595.60 2.25 54550.38 88888.00 2016-01-12 23:29:35.750 012 12595.58 2.25 54550.38 88888.00 2016-01-12 23:29:35.875 012 12595.65 2.27 54550.40 88888.00 2016-01-12 23:29:36.000 012 12595.67 2.33 54550.43 88888.00 2016-01-12 23:29:36.125 012 12595.62 2.35 54550.40 88888.00 2016-01-12 23:29:36.250 012 12595.62 2.30 54550.40 88888.00 2016-01-12 23:29:36.375 012 12595.67 2.30 54550.40 88888.00 2016-01-12 23:29:36.500 012 12595.62 2.30 54550.38 88888.00 2016-01-12 23:29:36.625 012 12595.55 2.30 54550.38 88888.00 2016-01-12 23:29:36.750 012 12595.55 2.27 54550.40 88888.00 2016-01-12 23:29:36.875 012 12595.55 2.30 54550.40 88888.00 2016-01-12 23:29:37.000 012 12595.62 2.30 54550.38 88888.00 2016-01-12 23:29:37.125 012 12595.62 2.33 54550.38 88888.00 2016-01-12 23:29:37.250 012 12595.55 2.35 54550.38 88888.00 2016-01-12 23:29:37.375 012 12595.60 2.35 54550.38 88888.00 2016-01-12 23:29:37.500 012 12595.60 2.33 54550.40 88888.00 2016-01-12 23:29:37.625 012 12595.62 2.35 54550.40 88888.00 2016-01-12 23:29:37.750 012 12595.62 2.38 54550.40 88888.00 2016-01-12 23:29:37.875 012 12595.58 2.38 54550.40 88888.00 2016-01-12 23:29:38.000 012 12595.55 2.35 54550.40 88888.00 2016-01-12 23:29:38.125 012 12595.60 2.38 54550.40 88888.00 2016-01-12 23:29:38.250 012 12595.67 2.35 54550.43 88888.00 2016-01-12 23:29:38.375 012 12595.67 2.38 54550.43 88888.00 2016-01-12 23:29:38.500 012 12595.60 2.40 54550.40 88888.00 2016-01-12 23:29:38.625 012 12595.52 2.38 54550.40 88888.00 2016-01-12 23:29:38.750 012 12595.60 2.40 54550.40 88888.00 2016-01-12 23:29:38.875 012 12595.62 2.42 54550.38 88888.00 2016-01-12 23:29:39.000 012 12595.67 2.42 54550.38 88888.00 2016-01-12 23:29:39.125 012 12595.62 2.45 54550.40 88888.00 2016-01-12 23:29:39.250 012 12595.55 2.40 54550.40 88888.00 2016-01-12 23:29:39.375 012 12595.58 2.40 54550.38 88888.00 2016-01-12 23:29:39.500 012 12595.58 2.45 54550.35 88888.00 2016-01-12 23:29:39.625 012 12595.60 2.45 54550.38 88888.00 2016-01-12 23:29:39.750 012 12595.60 2.48 54550.38 88888.00 2016-01-12 23:29:39.875 012 12595.58 2.48 54550.38 88888.00 2016-01-12 23:29:40.000 012 12595.60 2.48 54550.38 88888.00 2016-01-12 23:29:40.125 012 12595.60 2.48 54550.38 88888.00 2016-01-12 23:29:40.250 012 12595.60 2.50 54550.38 88888.00 2016-01-12 23:29:40.375 012 12595.62 2.55 54550.35 88888.00 2016-01-12 23:29:40.500 012 12595.60 2.52 54550.35 88888.00 2016-01-12 23:29:40.625 012 12595.60 2.55 54550.38 88888.00 2016-01-12 23:29:40.750 012 12595.60 2.55 54550.38 88888.00 2016-01-12 23:29:40.875 012 12595.62 2.55 54550.35 88888.00 2016-01-12 23:29:41.000 012 12595.60 2.55 54550.35 88888.00 2016-01-12 23:29:41.125 012 12595.62 2.58 54550.40 88888.00 2016-01-12 23:29:41.250 012 12595.60 2.60 54550.38 88888.00 2016-01-12 23:29:41.375 012 12595.55 2.60 54550.35 88888.00 2016-01-12 23:29:41.500 012 12595.55 2.62 54550.32 88888.00 2016-01-12 23:29:41.625 012 12595.52 2.65 54550.35 88888.00 2016-01-12 23:29:41.750 012 12595.58 2.65 54550.38 88888.00 2016-01-12 23:29:41.875 012 12595.58 2.62 54550.35 88888.00 2016-01-12 23:29:42.000 012 12595.55 2.62 54550.35 88888.00 2016-01-12 23:29:42.125 012 12595.50 2.67 54550.38 88888.00 2016-01-12 23:29:42.250 012 12595.52 2.67 54550.38 88888.00 2016-01-12 23:29:42.375 012 12595.55 2.65 54550.38 88888.00 2016-01-12 23:29:42.500 012 12595.62 2.70 54550.38 88888.00 2016-01-12 23:29:42.625 012 12595.55 2.67 54550.35 88888.00 2016-01-12 23:29:42.750 012 12595.48 2.70 54550.35 88888.00 2016-01-12 23:29:42.875 012 12595.48 2.73 54550.35 88888.00 2016-01-12 23:29:43.000 012 12595.55 2.75 54550.35 88888.00 2016-01-12 23:29:43.125 012 12595.55 2.73 54550.35 88888.00 2016-01-12 23:29:43.250 012 12595.50 2.67 54550.32 88888.00 2016-01-12 23:29:43.375 012 12595.62 2.73 54550.32 88888.00 2016-01-12 23:29:43.500 012 12595.60 2.73 54550.32 88888.00 2016-01-12 23:29:43.625 012 12595.55 2.73 54550.32 88888.00 2016-01-12 23:29:43.750 012 12595.50 2.70 54550.32 88888.00 2016-01-12 23:29:43.875 012 12595.50 2.73 54550.35 88888.00 2016-01-12 23:29:44.000 012 12595.48 2.75 54550.35 88888.00 2016-01-12 23:29:44.125 012 12595.52 2.75 54550.35 88888.00 2016-01-12 23:29:44.250 012 12595.52 2.75 54550.35 88888.00 2016-01-12 23:29:44.375 012 12595.50 2.75 54550.32 88888.00 2016-01-12 23:29:44.500 012 12595.48 2.77 54550.32 88888.00 2016-01-12 23:29:44.625 012 12595.45 2.77 54550.32 88888.00 2016-01-12 23:29:44.750 012 12595.40 2.77 54550.32 88888.00 2016-01-12 23:29:44.875 012 12595.40 2.75 54550.30 88888.00 2016-01-12 23:29:45.000 012 12595.38 2.77 54550.28 88888.00 2016-01-12 23:29:45.125 012 12595.35 2.80 54550.32 88888.00 2016-01-12 23:29:45.250 012 12595.33 2.77 54550.32 88888.00 2016-01-12 23:29:45.375 012 12595.42 2.77 54550.30 88888.00 2016-01-12 23:29:45.500 012 12595.48 2.80 54550.32 88888.00 2016-01-12 23:29:45.625 012 12595.50 2.83 54550.35 88888.00 2016-01-12 23:29:45.750 012 12595.48 2.80 54550.32 88888.00 2016-01-12 23:29:45.875 012 12595.42 2.77 54550.35 88888.00 2016-01-12 23:29:46.000 012 12595.40 2.80 54550.32 88888.00 2016-01-12 23:29:46.125 012 12595.45 2.80 54550.35 88888.00 2016-01-12 23:29:46.250 012 12595.40 2.80 54550.35 88888.00 2016-01-12 23:29:46.375 012 12595.38 2.83 54550.35 88888.00 2016-01-12 23:29:46.500 012 12595.33 2.83 54550.32 88888.00 2016-01-12 23:29:46.625 012 12595.33 2.83 54550.35 88888.00 2016-01-12 23:29:46.750 012 12595.35 2.80 54550.32 88888.00 2016-01-12 23:29:46.875 012 12595.45 2.80 54550.30 88888.00 2016-01-12 23:29:47.000 012 12595.42 2.83 54550.30 88888.00 2016-01-12 23:29:47.125 012 12595.35 2.80 54550.32 88888.00 2016-01-12 23:29:47.250 012 12595.38 2.80 54550.35 88888.00 2016-01-12 23:29:47.375 012 12595.38 2.83 54550.35 88888.00 2016-01-12 23:29:47.500 012 12595.33 2.85 54550.32 88888.00 2016-01-12 23:29:47.625 012 12595.33 2.83 54550.32 88888.00 2016-01-12 23:29:47.750 012 12595.27 2.85 54550.35 88888.00 2016-01-12 23:29:47.875 012 12595.27 2.83 54550.35 88888.00 2016-01-12 23:29:48.000 012 12595.30 2.88 54550.32 88888.00 2016-01-12 23:29:48.125 012 12595.33 2.90 54550.35 88888.00 2016-01-12 23:29:48.250 012 12595.35 2.85 54550.35 88888.00 2016-01-12 23:29:48.375 012 12595.40 2.83 54550.35 88888.00 2016-01-12 23:29:48.500 012 12595.33 2.83 54550.35 88888.00 2016-01-12 23:29:48.625 012 12595.27 2.85 54550.35 88888.00 2016-01-12 23:29:48.750 012 12595.33 2.90 54550.35 88888.00 2016-01-12 23:29:48.875 012 12595.30 2.88 54550.35 88888.00 2016-01-12 23:29:49.000 012 12595.27 2.88 54550.32 88888.00 2016-01-12 23:29:49.125 012 12595.25 2.88 54550.32 88888.00 2016-01-12 23:29:49.250 012 12595.23 2.88 54550.32 88888.00 2016-01-12 23:29:49.375 012 12595.27 2.85 54550.32 88888.00 2016-01-12 23:29:49.500 012 12595.27 2.88 54550.35 88888.00 2016-01-12 23:29:49.625 012 12595.25 2.85 54550.35 88888.00 2016-01-12 23:29:49.750 012 12595.25 2.85 54550.32 88888.00 2016-01-12 23:29:49.875 012 12595.20 2.85 54550.32 88888.00 2016-01-12 23:29:50.000 012 12595.23 2.90 54550.38 88888.00 2016-01-12 23:29:50.125 012 12595.23 2.92 54550.38 88888.00 2016-01-12 23:29:50.250 012 12595.15 2.90 54550.32 88888.00 2016-01-12 23:29:50.375 012 12595.17 2.88 54550.32 88888.00 2016-01-12 23:29:50.500 012 12595.27 2.90 54550.30 88888.00 2016-01-12 23:29:50.625 012 12595.33 2.90 54550.32 88888.00 2016-01-12 23:29:50.750 012 12595.35 2.90 54550.35 88888.00 2016-01-12 23:29:50.875 012 12595.38 2.90 54550.35 88888.00 2016-01-12 23:29:51.000 012 12595.33 2.92 54550.32 88888.00 2016-01-12 23:29:51.125 012 12595.23 2.90 54550.32 88888.00 2016-01-12 23:29:51.250 012 12595.20 2.88 54550.32 88888.00 2016-01-12 23:29:51.375 012 12595.27 2.90 54550.30 88888.00 2016-01-12 23:29:51.500 012 12595.30 2.92 54550.28 88888.00 2016-01-12 23:29:51.625 012 12595.30 2.92 54550.30 88888.00 2016-01-12 23:29:51.750 012 12595.30 2.92 54550.28 88888.00 2016-01-12 23:29:51.875 012 12595.30 2.90 54550.30 88888.00 2016-01-12 23:29:52.000 012 12595.27 2.88 54550.30 88888.00 2016-01-12 23:29:52.125 012 12595.25 2.95 54550.30 88888.00 2016-01-12 23:29:52.250 012 12595.27 2.92 54550.32 88888.00 2016-01-12 23:29:52.375 012 12595.33 2.92 54550.32 88888.00 2016-01-12 23:29:52.500 012 12595.33 2.92 54550.30 88888.00 2016-01-12 23:29:52.625 012 12595.33 2.92 54550.30 88888.00 2016-01-12 23:29:52.750 012 12595.33 2.90 54550.30 88888.00 2016-01-12 23:29:52.875 012 12595.35 2.92 54550.32 88888.00 2016-01-12 23:29:53.000 012 12595.30 2.90 54550.30 88888.00 2016-01-12 23:29:53.125 012 12595.33 2.88 54550.30 88888.00 2016-01-12 23:29:53.250 012 12595.30 2.88 54550.30 88888.00 2016-01-12 23:29:53.375 012 12595.25 2.90 54550.30 88888.00 2016-01-12 23:29:53.500 012 12595.25 2.92 54550.28 88888.00 2016-01-12 23:29:53.625 012 12595.30 2.92 54550.28 88888.00 2016-01-12 23:29:53.750 012 12595.30 2.92 54550.28 88888.00 2016-01-12 23:29:53.875 012 12595.25 2.92 54550.30 88888.00 2016-01-12 23:29:54.000 012 12595.25 2.95 54550.30 88888.00 2016-01-12 23:29:54.125 012 12595.30 2.95 54550.28 88888.00 2016-01-12 23:29:54.250 012 12595.27 2.92 54550.25 88888.00 2016-01-12 23:29:54.375 012 12595.27 2.95 54550.25 88888.00 2016-01-12 23:29:54.500 012 12595.33 2.98 54550.28 88888.00 2016-01-12 23:29:54.625 012 12595.35 2.95 54550.28 88888.00 2016-01-12 23:29:54.750 012 12595.33 2.95 54550.25 88888.00 2016-01-12 23:29:54.875 012 12595.30 2.95 54550.28 88888.00 2016-01-12 23:29:55.000 012 12595.30 2.95 54550.28 88888.00 2016-01-12 23:29:55.125 012 12595.33 2.98 54550.28 88888.00 2016-01-12 23:29:55.250 012 12595.27 3.02 54550.30 88888.00 2016-01-12 23:29:55.375 012 12595.25 3.00 54550.30 88888.00 2016-01-12 23:29:55.500 012 12595.35 3.00 54550.28 88888.00 2016-01-12 23:29:55.625 012 12595.38 2.95 54550.28 88888.00 2016-01-12 23:29:55.750 012 12595.35 2.95 54550.28 88888.00 2016-01-12 23:29:55.875 012 12595.30 3.00 54550.28 88888.00 2016-01-12 23:29:56.000 012 12595.27 3.00 54550.28 88888.00 2016-01-12 23:29:56.125 012 12595.35 3.02 54550.28 88888.00 2016-01-12 23:29:56.250 012 12595.33 2.98 54550.28 88888.00 2016-01-12 23:29:56.375 012 12595.30 3.00 54550.25 88888.00 2016-01-12 23:29:56.500 012 12595.33 3.00 54550.25 88888.00 2016-01-12 23:29:56.625 012 12595.33 3.02 54550.28 88888.00 2016-01-12 23:29:56.750 012 12595.40 3.05 54550.28 88888.00 2016-01-12 23:29:56.875 012 12595.42 3.00 54550.30 88888.00 2016-01-12 23:29:57.000 012 12595.45 3.05 54550.30 88888.00 2016-01-12 23:29:57.125 012 12595.38 3.05 54550.30 88888.00 2016-01-12 23:29:57.250 012 12595.33 3.05 54550.30 88888.00 2016-01-12 23:29:57.375 012 12595.35 3.08 54550.30 88888.00 2016-01-12 23:29:57.500 012 12595.40 3.08 54550.30 88888.00 2016-01-12 23:29:57.625 012 12595.38 3.10 54550.30 88888.00 2016-01-12 23:29:57.750 012 12595.35 3.10 54550.25 88888.00 2016-01-12 23:29:57.875 012 12595.35 3.08 54550.28 88888.00 2016-01-12 23:29:58.000 012 12595.38 3.10 54550.28 88888.00 2016-01-12 23:29:58.125 012 12595.33 3.10 54550.30 88888.00 2016-01-12 23:29:58.250 012 12595.30 3.02 54550.32 88888.00 2016-01-12 23:29:58.375 012 12595.38 3.08 54550.30 88888.00 2016-01-12 23:29:58.500 012 12595.48 3.10 54550.30 88888.00 2016-01-12 23:29:58.625 012 12595.42 3.10 54550.30 88888.00 2016-01-12 23:29:58.750 012 12595.38 3.12 54550.28 88888.00 2016-01-12 23:29:58.875 012 12595.35 3.10 54550.28 88888.00 2016-01-12 23:29:59.000 012 12595.38 3.08 54550.28 88888.00 2016-01-12 23:29:59.125 012 12595.40 3.10 54550.30 88888.00 2016-01-12 23:29:59.250 012 12595.38 3.10 54550.32 88888.00 2016-01-12 23:29:59.375 012 12595.38 3.08 54550.30 88888.00 2016-01-12 23:29:59.500 012 12595.40 3.10 54550.28 88888.00 2016-01-12 23:29:59.625 012 12595.40 3.10 54550.28 88888.00 2016-01-12 23:29:59.750 012 12595.33 3.12 54550.25 88888.00 2016-01-12 23:29:59.875 012 12595.30 3.10 54550.25 88888.00 2016-01-12 23:30:00.000 012 12595.33 3.05 54550.22 88888.00 2016-01-12 23:30:00.125 012 12595.27 3.10 54550.25 88888.00 2016-01-12 23:30:00.250 012 12595.25 3.15 54550.25 88888.00 2016-01-12 23:30:00.375 012 12595.30 3.15 54550.25 88888.00 2016-01-12 23:30:00.500 012 12595.30 3.12 54550.25 88888.00 2016-01-12 23:30:00.625 012 12595.23 3.15 54550.25 88888.00 2016-01-12 23:30:00.750 012 12595.20 3.12 54550.25 88888.00 2016-01-12 23:30:00.875 012 12595.20 3.15 54550.28 88888.00 2016-01-12 23:30:01.000 012 12595.23 3.17 54550.25 88888.00 2016-01-12 23:30:01.125 012 12595.25 3.15 54550.25 88888.00 2016-01-12 23:30:01.250 012 12595.30 3.12 54550.25 88888.00 2016-01-12 23:30:01.375 012 12595.30 3.12 54550.28 88888.00 2016-01-12 23:30:01.500 012 12595.30 3.10 54550.25 88888.00 2016-01-12 23:30:01.625 012 12595.25 3.10 54550.25 88888.00 2016-01-12 23:30:01.750 012 12595.25 3.12 54550.22 88888.00 2016-01-12 23:30:01.875 012 12595.33 3.15 54550.22 88888.00 2016-01-12 23:30:02.000 012 12595.33 3.15 54550.20 88888.00 2016-01-12 23:30:02.125 012 12595.30 3.12 54550.18 88888.00 2016-01-12 23:30:02.250 012 12595.23 3.10 54550.22 88888.00 2016-01-12 23:30:02.375 012 12595.20 3.12 54550.18 88888.00 2016-01-12 23:30:02.500 012 12595.23 3.10 54550.20 88888.00 2016-01-12 23:30:02.625 012 12595.25 3.10 54550.20 88888.00 2016-01-12 23:30:02.750 012 12595.23 3.15 54550.20 88888.00 2016-01-12 23:30:02.875 012 12595.20 3.12 54550.20 88888.00 2016-01-12 23:30:03.000 012 12595.25 3.12 54550.18 88888.00 2016-01-12 23:30:03.125 012 12595.23 3.15 54550.20 88888.00 2016-01-12 23:30:03.250 012 12595.23 3.17 54550.20 88888.00 2016-01-12 23:30:03.375 012 12595.25 3.17 54550.20 88888.00 2016-01-12 23:30:03.500 012 12595.23 3.15 54550.18 88888.00 2016-01-12 23:30:03.625 012 12595.17 3.12 54550.15 88888.00 2016-01-12 23:30:03.750 012 12595.23 3.12 54550.18 88888.00 2016-01-12 23:30:03.875 012 12595.25 3.15 54550.18 88888.00 2016-01-12 23:30:04.000 012 12595.25 3.15 54550.15 88888.00 2016-01-12 23:30:04.125 012 12595.27 3.20 54550.15 88888.00 2016-01-12 23:30:04.250 012 12595.33 3.17 54550.18 88888.00 2016-01-12 23:30:04.375 012 12595.33 3.17 54550.20 88888.00 2016-01-12 23:30:04.500 012 12595.30 3.20 54550.20 88888.00 2016-01-12 23:30:04.625 012 12595.35 3.20 54550.20 88888.00 2016-01-12 23:30:04.750 012 12595.33 3.20 54550.18 88888.00 2016-01-12 23:30:04.875 012 12595.30 3.15 54550.15 88888.00 2016-01-12 23:30:05.000 012 12595.30 3.12 54550.15 88888.00 2016-01-12 23:30:05.125 012 12595.33 3.15 54550.18 88888.00 2016-01-12 23:30:05.250 012 12595.23 3.10 54550.20 88888.00 2016-01-12 23:30:05.375 012 12595.23 3.15 54550.20 88888.00 2016-01-12 23:30:05.500 012 12595.27 3.15 54550.20 88888.00 2016-01-12 23:30:05.625 012 12595.30 3.17 54550.18 88888.00 2016-01-12 23:30:05.750 012 12595.30 3.15 54550.18 88888.00 2016-01-12 23:30:05.875 012 12595.27 3.15 54550.18 88888.00 2016-01-12 23:30:06.000 012 12595.27 3.15 54550.18 88888.00 2016-01-12 23:30:06.125 012 12595.33 3.17 54550.20 88888.00 2016-01-12 23:30:06.250 012 12595.35 3.20 54550.18 88888.00 2016-01-12 23:30:06.375 012 12595.33 3.15 54550.15 88888.00 2016-01-12 23:30:06.500 012 12595.27 3.15 54550.15 88888.00 2016-01-12 23:30:06.625 012 12595.27 3.20 54550.15 88888.00 2016-01-12 23:30:06.750 012 12595.25 3.20 54550.15 88888.00 2016-01-12 23:30:06.875 012 12595.27 3.20 54550.15 88888.00 2016-01-12 23:30:07.000 012 12595.25 3.20 54550.18 88888.00 2016-01-12 23:30:07.125 012 12595.23 3.20 54550.18 88888.00 2016-01-12 23:30:07.250 012 12595.20 3.17 54550.20 88888.00 2016-01-12 23:30:07.375 012 12595.27 3.17 54550.18 88888.00 2016-01-12 23:30:07.500 012 12595.25 3.15 54550.15 88888.00 2016-01-12 23:30:07.625 012 12595.17 3.17 54550.18 88888.00 2016-01-12 23:30:07.750 012 12595.20 3.17 54550.18 88888.00 2016-01-12 23:30:07.875 012 12595.30 3.17 54550.20 88888.00 2016-01-12 23:30:08.000 012 12595.27 3.17 54550.18 88888.00 2016-01-12 23:30:08.125 012 12595.23 3.17 54550.18 88888.00 2016-01-12 23:30:08.250 012 12595.23 3.20 54550.18 88888.00 2016-01-12 23:30:08.375 012 12595.23 3.23 54550.15 88888.00 2016-01-12 23:30:08.500 012 12595.20 3.25 54550.15 88888.00 2016-01-12 23:30:08.625 012 12595.23 3.17 54550.18 88888.00 2016-01-12 23:30:08.750 012 12595.25 3.17 54550.15 88888.00 2016-01-12 23:30:08.875 012 12595.25 3.20 54550.15 88888.00 2016-01-12 23:30:09.000 012 12595.27 3.20 54550.12 88888.00 2016-01-12 23:30:09.125 012 12595.25 3.20 54550.15 88888.00 2016-01-12 23:30:09.250 012 12595.23 3.17 54550.12 88888.00 2016-01-12 23:30:09.375 012 12595.30 3.23 54550.15 88888.00 2016-01-12 23:30:09.500 012 12595.27 3.23 54550.12 88888.00 2016-01-12 23:30:09.625 012 12595.25 3.20 54550.18 88888.00 2016-01-12 23:30:09.750 012 12595.30 3.20 54550.18 88888.00 2016-01-12 23:30:09.875 012 12595.35 3.23 54550.15 88888.00 2016-01-12 23:30:10.000 012 12595.33 3.20 54550.15 88888.00 2016-01-12 23:30:10.125 012 12595.35 3.20 54550.15 88888.00 2016-01-12 23:30:10.250 012 12595.35 3.17 54550.15 88888.00 2016-01-12 23:30:10.375 012 12595.40 3.17 54550.15 88888.00 2016-01-12 23:30:10.500 012 12595.42 3.20 54550.12 88888.00 2016-01-12 23:30:10.625 012 12595.42 3.20 54550.18 88888.00 2016-01-12 23:30:10.750 012 12595.38 3.20 54550.15 88888.00 2016-01-12 23:30:10.875 012 12595.35 3.23 54550.12 88888.00 2016-01-12 23:30:11.000 012 12595.38 3.23 54550.12 88888.00 2016-01-12 23:30:11.125 012 12595.40 3.20 54550.15 88888.00 2016-01-12 23:30:11.250 012 12595.45 3.17 54550.12 88888.00 2016-01-12 23:30:11.375 012 12595.42 3.17 54550.12 88888.00 2016-01-12 23:30:11.500 012 12595.42 3.15 54550.12 88888.00 2016-01-12 23:30:11.625 012 12595.45 3.15 54550.10 88888.00 2016-01-12 23:30:11.750 012 12595.48 3.15 54550.12 88888.00 2016-01-12 23:30:11.875 012 12595.48 3.17 54550.10 88888.00 2016-01-12 23:30:12.000 012 12595.40 3.20 54550.07 88888.00 2016-01-12 23:30:12.125 012 12595.42 3.17 54550.07 88888.00 2016-01-12 23:30:12.250 012 12595.42 3.15 54550.10 88888.00 2016-01-12 23:30:12.375 012 12595.45 3.15 54550.12 88888.00 2016-01-12 23:30:12.500 012 12595.50 3.12 54550.10 88888.00 2016-01-12 23:30:12.625 012 12595.48 3.15 54550.07 88888.00 2016-01-12 23:30:12.750 012 12595.48 3.17 54550.07 88888.00 2016-01-12 23:30:12.875 012 12595.50 3.17 54550.10 88888.00 2016-01-12 23:30:13.000 012 12595.40 3.15 54550.07 88888.00 2016-01-12 23:30:13.125 012 12595.38 3.15 54550.07 88888.00 2016-01-12 23:30:13.250 012 12595.42 3.12 54550.07 88888.00 2016-01-12 23:30:13.375 012 12595.50 3.17 54550.07 88888.00 2016-01-12 23:30:13.500 012 12595.52 3.17 54550.05 88888.00 2016-01-12 23:30:13.625 012 12595.55 3.17 54550.05 88888.00 2016-01-12 23:30:13.750 012 12595.60 3.20 54550.03 88888.00 2016-01-12 23:30:13.875 012 12595.60 3.17 54550.07 88888.00 2016-01-12 23:30:14.000 012 12595.60 3.17 54550.07 88888.00 2016-01-12 23:30:14.125 012 12595.65 3.17 54550.07 88888.00 2016-01-12 23:30:14.250 012 12595.67 3.10 54550.05 88888.00 2016-01-12 23:30:14.375 012 12595.65 3.12 54550.05 88888.00 2016-01-12 23:30:14.500 012 12595.58 3.15 54550.03 88888.00 2016-01-12 23:30:14.625 012 12595.58 3.15 54550.03 88888.00 2016-01-12 23:30:14.750 012 12595.62 3.15 54550.05 88888.00 2016-01-12 23:30:14.875 012 12595.62 3.15 54550.07 88888.00 2016-01-12 23:30:15.000 012 12595.62 3.12 54550.05 88888.00 2016-01-12 23:30:15.125 012 12595.65 3.12 54550.03 88888.00 2016-01-12 23:30:15.250 012 12595.65 3.12 54550.05 88888.00 2016-01-12 23:30:15.375 012 12595.67 3.12 54550.00 88888.00 2016-01-12 23:30:15.500 012 12595.70 3.12 54549.97 88888.00 2016-01-12 23:30:15.625 012 12595.67 3.12 54549.97 88888.00 2016-01-12 23:30:15.750 012 12595.70 3.10 54550.00 88888.00 2016-01-12 23:30:15.875 012 12595.73 3.12 54550.03 88888.00 2016-01-12 23:30:16.000 012 12595.67 3.12 54550.00 88888.00 2016-01-12 23:30:16.125 012 12595.65 3.12 54550.00 88888.00 2016-01-12 23:30:16.250 012 12595.67 3.10 54550.00 88888.00 2016-01-12 23:30:16.375 012 12595.73 3.10 54550.03 88888.00 2016-01-12 23:30:16.500 012 12595.70 3.10 54550.03 88888.00 2016-01-12 23:30:16.625 012 12595.65 3.08 54550.00 88888.00 2016-01-12 23:30:16.750 012 12595.73 3.12 54550.00 88888.00 2016-01-12 23:30:16.875 012 12595.77 3.10 54550.00 88888.00 2016-01-12 23:30:17.000 012 12595.85 3.10 54549.97 88888.00 2016-01-12 23:30:17.125 012 12595.90 3.10 54549.95 88888.00 2016-01-12 23:30:17.250 012 12595.85 3.05 54550.00 88888.00 2016-01-12 23:30:17.375 012 12595.83 3.08 54550.00 88888.00 2016-01-12 23:30:17.500 012 12595.83 3.10 54550.00 88888.00 2016-01-12 23:30:17.625 012 12595.80 3.10 54550.00 88888.00 2016-01-12 23:30:17.750 012 12595.83 3.08 54549.97 88888.00 2016-01-12 23:30:17.875 012 12595.88 3.12 54549.97 88888.00 2016-01-12 23:30:18.000 012 12595.88 3.12 54550.00 88888.00 2016-01-12 23:30:18.125 012 12595.88 3.10 54550.00 88888.00 2016-01-12 23:30:18.250 012 12595.95 3.10 54550.03 88888.00 2016-01-12 23:30:18.375 012 12595.95 3.10 54550.00 88888.00 2016-01-12 23:30:18.500 012 12595.92 3.10 54550.03 88888.00 2016-01-12 23:30:18.625 012 12595.95 3.10 54550.03 88888.00 2016-01-12 23:30:18.750 012 12595.98 3.12 54550.03 88888.00 2016-01-12 23:30:18.875 012 12595.92 3.12 54550.00 88888.00 2016-01-12 23:30:19.000 012 12595.90 3.10 54550.00 88888.00 2016-01-12 23:30:19.125 012 12595.92 3.08 54549.97 88888.00 2016-01-12 23:30:19.250 012 12595.90 3.08 54550.00 88888.00 2016-01-12 23:30:19.375 012 12595.85 3.15 54550.00 88888.00 2016-01-12 23:30:19.500 012 12595.83 3.15 54550.03 88888.00 2016-01-12 23:30:19.625 012 12595.90 3.12 54550.03 88888.00 2016-01-12 23:30:19.750 012 12595.95 3.12 54550.00 88888.00 2016-01-12 23:30:19.875 012 12596.00 3.15 54549.97 88888.00 2016-01-12 23:30:20.000 012 12596.00 3.12 54549.97 88888.00 2016-01-12 23:30:20.125 012 12595.95 3.10 54549.97 88888.00 2016-01-12 23:30:20.250 012 12595.90 3.12 54550.00 88888.00 2016-01-12 23:30:20.375 012 12595.92 3.12 54550.00 88888.00 2016-01-12 23:30:20.500 012 12595.95 3.15 54549.97 88888.00 2016-01-12 23:30:20.625 012 12595.98 3.15 54550.00 88888.00 2016-01-12 23:30:20.750 012 12595.98 3.12 54550.00 88888.00 2016-01-12 23:30:20.875 012 12595.92 3.15 54549.97 88888.00 2016-01-12 23:30:21.000 012 12595.95 3.17 54549.97 88888.00 2016-01-12 23:30:21.125 012 12595.95 3.15 54549.97 88888.00 2016-01-12 23:30:21.250 012 12595.90 3.12 54550.00 88888.00 2016-01-12 23:30:21.375 012 12595.90 3.15 54550.00 88888.00 2016-01-12 23:30:21.500 012 12595.90 3.15 54549.95 88888.00 2016-01-12 23:30:21.625 012 12595.90 3.12 54549.95 88888.00 2016-01-12 23:30:21.750 012 12595.95 3.15 54549.95 88888.00 2016-01-12 23:30:21.875 012 12596.00 3.15 54549.93 88888.00 2016-01-12 23:30:22.000 012 12596.02 3.15 54549.95 88888.00 2016-01-12 23:30:22.125 012 12596.00 3.12 54549.95 88888.00 2016-01-12 23:30:22.250 012 12595.92 3.12 54549.97 88888.00 2016-01-12 23:30:22.375 012 12595.90 3.12 54549.95 88888.00 2016-01-12 23:30:22.500 012 12595.90 3.12 54549.97 88888.00 2016-01-12 23:30:22.625 012 12595.92 3.15 54549.97 88888.00 2016-01-12 23:30:22.750 012 12595.88 3.12 54549.95 88888.00 2016-01-12 23:30:22.875 012 12595.88 3.10 54549.97 88888.00 2016-01-12 23:30:23.000 012 12595.90 3.08 54549.97 88888.00 2016-01-12 23:30:23.125 012 12595.92 3.08 54549.97 88888.00 2016-01-12 23:30:23.250 012 12595.85 3.10 54549.97 88888.00 2016-01-12 23:30:23.375 012 12595.90 3.15 54550.00 88888.00 2016-01-12 23:30:23.500 012 12595.90 3.10 54549.97 88888.00 2016-01-12 23:30:23.625 012 12595.90 3.08 54549.97 88888.00 2016-01-12 23:30:23.750 012 12595.90 3.08 54549.97 88888.00 2016-01-12 23:30:23.875 012 12595.83 3.05 54549.97 88888.00 2016-01-12 23:30:24.000 012 12595.80 3.02 54549.97 88888.00 2016-01-12 23:30:24.125 012 12595.80 3.02 54549.97 88888.00 2016-01-12 23:30:24.250 012 12595.73 3.02 54549.95 88888.00 2016-01-12 23:30:24.375 012 12595.77 3.02 54550.00 88888.00 2016-01-12 23:30:24.500 012 12595.80 3.08 54549.97 88888.00 2016-01-12 23:30:24.625 012 12595.80 3.10 54549.97 88888.00 2016-01-12 23:30:24.750 012 12595.80 3.10 54549.95 88888.00 2016-01-12 23:30:24.875 012 12595.83 3.08 54549.95 88888.00 2016-01-12 23:30:25.000 012 12595.85 3.05 54549.93 88888.00 2016-01-12 23:30:25.125 012 12595.75 3.08 54549.95 88888.00 2016-01-12 23:30:25.250 012 12595.77 3.05 54549.95 88888.00 2016-01-12 23:30:25.375 012 12595.83 3.08 54549.95 88888.00 2016-01-12 23:30:25.500 012 12595.80 3.08 54549.97 88888.00 2016-01-12 23:30:25.625 012 12595.77 3.08 54549.97 88888.00 2016-01-12 23:30:25.750 012 12595.80 3.05 54549.93 88888.00 2016-01-12 23:30:25.875 012 12595.80 3.02 54549.93 88888.00 2016-01-12 23:30:26.000 012 12595.77 3.05 54549.95 88888.00 2016-01-12 23:30:26.125 012 12595.73 3.05 54549.95 88888.00 2016-01-12 23:30:26.250 012 12595.65 3.05 54549.95 88888.00 2016-01-12 23:30:26.375 012 12595.70 3.05 54549.95 88888.00 2016-01-12 23:30:26.500 012 12595.75 3.02 54549.90 88888.00 2016-01-12 23:30:26.625 012 12595.75 3.05 54549.93 88888.00 2016-01-12 23:30:26.750 012 12595.67 3.05 54549.97 88888.00 2016-01-12 23:30:26.875 012 12595.67 3.05 54549.97 88888.00 2016-01-12 23:30:27.000 012 12595.73 3.05 54549.97 88888.00 2016-01-12 23:30:27.125 012 12595.77 3.08 54549.95 88888.00 2016-01-12 23:30:27.250 012 12595.70 3.02 54549.95 88888.00 2016-01-12 23:30:27.375 012 12595.65 3.05 54549.95 88888.00 2016-01-12 23:30:27.500 012 12595.65 3.08 54549.93 88888.00 2016-01-12 23:30:27.625 012 12595.62 3.08 54549.90 88888.00 2016-01-12 23:30:27.750 012 12595.60 3.02 54549.93 88888.00 2016-01-12 23:30:27.875 012 12595.62 3.00 54549.93 88888.00 2016-01-12 23:30:28.000 012 12595.60 3.00 54549.93 88888.00 2016-01-12 23:30:28.125 012 12595.60 3.02 54549.93 88888.00 2016-01-12 23:30:28.250 012 12595.60 3.00 54549.93 88888.00 2016-01-12 23:30:28.375 012 12595.55 3.00 54549.93 88888.00 2016-01-12 23:30:28.500 012 12595.52 3.00 54549.93 88888.00 2016-01-12 23:30:28.625 012 12595.60 3.02 54549.95 88888.00 2016-01-12 23:30:28.750 012 12595.65 3.02 54549.95 88888.00 2016-01-12 23:30:28.875 012 12595.58 3.00 54549.95 88888.00 2016-01-12 23:30:29.000 012 12595.50 3.00 54549.93 88888.00 2016-01-12 23:30:29.125 012 12595.52 3.02 54549.95 88888.00 2016-01-12 23:30:29.250 012 12595.48 3.05 54549.93 88888.00 2016-01-12 23:30:29.375 012 12595.45 3.05 54549.93 88888.00 2016-01-12 23:30:29.500 012 12595.45 3.05 54549.93 88888.00 2016-01-12 23:30:29.625 012 12595.48 3.05 54549.93 88888.00 2016-01-12 23:30:29.750 012 12595.50 3.02 54549.90 88888.00 2016-01-12 23:30:29.875 012 12595.52 2.98 54549.93 88888.00 2016-01-12 23:30:30.000 012 12595.42 2.98 54549.95 88888.00 2016-01-12 23:30:30.125 012 12595.38 3.00 54549.95 88888.00 2016-01-12 23:30:30.250 012 12595.40 3.00 54549.95 88888.00 2016-01-12 23:30:30.375 012 12595.42 3.02 54549.95 88888.00 2016-01-12 23:30:30.500 012 12595.42 3.02 54549.93 88888.00 2016-01-12 23:30:30.625 012 12595.42 3.00 54549.93 88888.00 2016-01-12 23:30:30.750 012 12595.40 3.00 54549.93 88888.00 2016-01-12 23:30:30.875 012 12595.38 3.02 54549.90 88888.00 2016-01-12 23:30:31.000 012 12595.38 3.00 54549.93 88888.00 2016-01-12 23:30:31.125 012 12595.35 3.02 54549.95 88888.00 2016-01-12 23:30:31.250 012 12595.30 2.95 54549.95 88888.00 2016-01-12 23:30:31.375 012 12595.35 3.00 54549.97 88888.00 2016-01-12 23:30:31.500 012 12595.42 3.00 54549.95 88888.00 2016-01-12 23:30:31.625 012 12595.45 3.00 54549.95 88888.00 2016-01-12 23:30:31.750 012 12595.45 2.98 54549.95 88888.00 2016-01-12 23:30:31.875 012 12595.42 2.98 54549.93 88888.00 2016-01-12 23:30:32.000 012 12595.35 3.00 54549.90 88888.00 2016-01-12 23:30:32.125 012 12595.35 2.98 54549.90 88888.00 2016-01-12 23:30:32.250 012 12595.30 2.98 54549.93 88888.00 2016-01-12 23:30:32.375 012 12595.27 2.98 54549.93 88888.00 2016-01-12 23:30:32.500 012 12595.23 2.98 54549.93 88888.00 2016-01-12 23:30:32.625 012 12595.23 2.98 54549.93 88888.00 2016-01-12 23:30:32.750 012 12595.25 2.98 54549.95 88888.00 2016-01-12 23:30:32.875 012 12595.40 3.02 54549.93 88888.00 2016-01-12 23:30:33.000 012 12595.42 3.02 54549.90 88888.00 2016-01-12 23:30:33.125 012 12595.35 3.02 54549.93 88888.00 2016-01-12 23:30:33.250 012 12595.33 2.98 54549.93 88888.00 2016-01-12 23:30:33.375 012 12595.38 3.00 54549.93 88888.00 2016-01-12 23:30:33.500 012 12595.33 2.98 54549.93 88888.00 2016-01-12 23:30:33.625 012 12595.30 2.98 54549.93 88888.00 2016-01-12 23:30:33.750 012 12595.27 3.00 54549.95 88888.00 2016-01-12 23:30:33.875 012 12595.23 3.02 54549.97 88888.00 2016-01-12 23:30:34.000 012 12595.25 3.05 54549.95 88888.00 2016-01-12 23:30:34.125 012 12595.27 3.05 54549.95 88888.00 2016-01-12 23:30:34.250 012 12595.30 3.02 54549.95 88888.00 2016-01-12 23:30:34.375 012 12595.27 3.05 54549.97 88888.00 2016-01-12 23:30:34.500 012 12595.30 3.05 54549.95 88888.00 2016-01-12 23:30:34.625 012 12595.30 3.05 54549.95 88888.00 2016-01-12 23:30:34.750 012 12595.27 3.02 54549.95 88888.00 2016-01-12 23:30:34.875 012 12595.25 3.02 54549.97 88888.00 2016-01-12 23:30:35.000 012 12595.23 3.02 54549.95 88888.00 2016-01-12 23:30:35.125 012 12595.23 3.05 54549.95 88888.00 2016-01-12 23:30:35.250 012 12595.20 2.95 54549.93 88888.00 2016-01-12 23:30:35.375 012 12595.23 2.98 54549.93 88888.00 2016-01-12 23:30:35.500 012 12595.25 3.00 54549.93 88888.00 2016-01-12 23:30:35.625 012 12595.30 3.02 54549.93 88888.00 2016-01-12 23:30:35.750 012 12595.27 3.02 54549.95 88888.00 2016-01-12 23:30:35.875 012 12595.23 3.02 54549.93 88888.00 2016-01-12 23:30:36.000 012 12595.17 3.02 54549.90 88888.00 2016-01-12 23:30:36.125 012 12595.17 3.00 54549.90 88888.00 2016-01-12 23:30:36.250 012 12595.23 3.00 54549.93 88888.00 2016-01-12 23:30:36.375 012 12595.25 2.98 54549.93 88888.00 2016-01-12 23:30:36.500 012 12595.27 3.00 54549.95 88888.00 2016-01-12 23:30:36.625 012 12595.27 2.98 54549.93 88888.00 2016-01-12 23:30:36.750 012 12595.25 2.95 54549.95 88888.00 2016-01-12 23:30:36.875 012 12595.25 2.98 54549.93 88888.00 2016-01-12 23:30:37.000 012 12595.25 3.00 54549.90 88888.00 2016-01-12 23:30:37.125 012 12595.25 2.98 54549.93 88888.00 2016-01-12 23:30:37.250 012 12595.27 2.92 54549.95 88888.00 2016-01-12 23:30:37.375 012 12595.30 2.95 54549.95 88888.00 2016-01-12 23:30:37.500 012 12595.25 2.92 54549.97 88888.00 2016-01-12 23:30:37.625 012 12595.20 2.98 54549.95 88888.00 2016-01-12 23:30:37.750 012 12595.20 2.98 54549.97 88888.00 2016-01-12 23:30:37.875 012 12595.23 2.95 54549.97 88888.00 2016-01-12 23:30:38.000 012 12595.30 2.90 54549.95 88888.00 2016-01-12 23:30:38.125 012 12595.35 2.92 54549.97 88888.00 2016-01-12 23:30:38.250 012 12595.35 2.90 54549.95 88888.00 2016-01-12 23:30:38.375 012 12595.33 2.90 54549.95 88888.00 2016-01-12 23:30:38.500 012 12595.30 2.90 54549.95 88888.00 2016-01-12 23:30:38.625 012 12595.25 2.88 54549.97 88888.00 2016-01-12 23:30:38.750 012 12595.27 2.85 54549.93 88888.00 2016-01-12 23:30:38.875 012 12595.27 2.88 54549.93 88888.00 2016-01-12 23:30:39.000 012 12595.25 2.85 54549.93 88888.00 2016-01-12 23:30:39.125 012 12595.25 2.88 54549.97 88888.00 2016-01-12 23:30:39.250 012 12595.25 2.88 54549.97 88888.00 2016-01-12 23:30:39.375 012 12595.27 2.90 54549.97 88888.00 2016-01-12 23:30:39.500 012 12595.27 2.88 54549.97 88888.00 2016-01-12 23:30:39.625 012 12595.27 2.88 54550.00 88888.00 2016-01-12 23:30:39.750 012 12595.27 2.85 54549.97 88888.00 2016-01-12 23:30:39.875 012 12595.27 2.85 54549.97 88888.00 2016-01-12 23:30:40.000 012 12595.27 2.83 54549.95 88888.00 2016-01-12 23:30:40.125 012 12595.35 2.83 54549.97 88888.00 2016-01-12 23:30:40.250 012 12595.30 2.83 54549.97 88888.00 2016-01-12 23:30:40.375 012 12595.35 2.80 54549.97 88888.00 2016-01-12 23:30:40.500 012 12595.33 2.80 54549.93 88888.00 2016-01-12 23:30:40.625 012 12595.25 2.83 54549.93 88888.00 2016-01-12 23:30:40.750 012 12595.27 2.83 54549.95 88888.00 2016-01-12 23:30:40.875 012 12595.33 2.83 54549.97 88888.00 2016-01-12 23:30:41.000 012 12595.30 2.80 54549.95 88888.00 2016-01-12 23:30:41.125 012 12595.25 2.77 54549.97 88888.00 2016-01-12 23:30:41.250 012 12595.25 2.77 54549.95 88888.00 2016-01-12 23:30:41.375 012 12595.27 2.80 54549.95 88888.00 2016-01-12 23:30:41.500 012 12595.30 2.85 54549.95 88888.00 2016-01-12 23:30:41.625 012 12595.33 2.83 54549.95 88888.00 2016-01-12 23:30:41.750 012 12595.33 2.77 54549.97 88888.00 2016-01-12 23:30:41.875 012 12595.35 2.83 54549.95 88888.00 2016-01-12 23:30:42.000 012 12595.33 2.80 54549.93 88888.00 2016-01-12 23:30:42.125 012 12595.30 2.77 54549.97 88888.00 2016-01-12 23:30:42.250 012 12595.27 2.73 54549.97 88888.00 2016-01-12 23:30:42.375 012 12595.25 2.75 54549.95 88888.00 2016-01-12 23:30:42.500 012 12595.27 2.75 54549.95 88888.00 2016-01-12 23:30:42.625 012 12595.23 2.75 54549.97 88888.00 2016-01-12 23:30:42.750 012 12595.17 2.75 54550.00 88888.00 2016-01-12 23:30:42.875 012 12595.25 2.73 54550.00 88888.00 2016-01-12 23:30:43.000 012 12595.27 2.75 54550.03 88888.00 2016-01-12 23:30:43.125 012 12595.27 2.77 54550.03 88888.00 2016-01-12 23:30:43.250 012 12595.23 2.77 54550.00 88888.00 2016-01-12 23:30:43.375 012 12595.17 2.77 54550.00 88888.00 2016-01-12 23:30:43.500 012 12595.23 2.73 54550.00 88888.00 2016-01-12 23:30:43.625 012 12595.27 2.75 54550.00 88888.00 2016-01-12 23:30:43.750 012 12595.27 2.80 54549.97 88888.00 2016-01-12 23:30:43.875 012 12595.25 2.77 54550.03 88888.00 2016-01-12 23:30:44.000 012 12595.27 2.75 54550.03 88888.00 2016-01-12 23:30:44.125 012 12595.27 2.73 54550.00 88888.00 2016-01-12 23:30:44.250 012 12595.27 2.70 54550.03 88888.00 2016-01-12 23:30:44.375 012 12595.25 2.70 54550.00 88888.00 2016-01-12 23:30:44.500 012 12595.27 2.70 54549.95 88888.00 2016-01-12 23:30:44.625 012 12595.33 2.70 54549.97 88888.00 2016-01-12 23:30:44.750 012 12595.33 2.73 54550.00 88888.00 2016-01-12 23:30:44.875 012 12595.27 2.73 54550.00 88888.00 2016-01-12 23:30:45.000 012 12595.25 2.67 54550.00 88888.00 2016-01-12 23:30:45.125 012 12595.25 2.65 54550.00 88888.00 2016-01-12 23:30:45.250 012 12595.25 2.65 54550.03 88888.00 2016-01-12 23:30:45.375 012 12595.33 2.70 54550.00 88888.00 2016-01-12 23:30:45.500 012 12595.33 2.73 54549.97 88888.00 2016-01-12 23:30:45.625 012 12595.27 2.67 54550.00 88888.00 2016-01-12 23:30:45.750 012 12595.33 2.65 54549.97 88888.00 2016-01-12 23:30:45.875 012 12595.30 2.67 54549.97 88888.00 2016-01-12 23:30:46.000 012 12595.25 2.67 54549.97 88888.00 2016-01-12 23:30:46.125 012 12595.23 2.70 54550.00 88888.00 2016-01-12 23:30:46.250 012 12595.25 2.65 54550.00 88888.00 2016-01-12 23:30:46.375 012 12595.27 2.65 54550.00 88888.00 2016-01-12 23:30:46.500 012 12595.25 2.65 54549.95 88888.00 2016-01-12 23:30:46.625 012 12595.23 2.67 54549.97 88888.00 2016-01-12 23:30:46.750 012 12595.23 2.65 54550.00 88888.00 2016-01-12 23:30:46.875 012 12595.30 2.70 54550.00 88888.00 2016-01-12 23:30:47.000 012 12595.27 2.70 54549.97 88888.00 2016-01-12 23:30:47.125 012 12595.27 2.67 54549.97 88888.00 2016-01-12 23:30:47.250 012 12595.33 2.62 54550.00 88888.00 2016-01-12 23:30:47.375 012 12595.35 2.65 54550.00 88888.00 2016-01-12 23:30:47.500 012 12595.30 2.65 54550.00 88888.00 2016-01-12 23:30:47.625 012 12595.25 2.65 54549.97 88888.00 2016-01-12 23:30:47.750 012 12595.27 2.67 54549.97 88888.00 2016-01-12 23:30:47.875 012 12595.33 2.65 54550.00 88888.00 2016-01-12 23:30:48.000 012 12595.33 2.65 54549.97 88888.00 2016-01-12 23:30:48.125 012 12595.27 2.65 54550.00 88888.00 2016-01-12 23:30:48.250 012 12595.23 2.60 54549.95 88888.00 2016-01-12 23:30:48.375 012 12595.23 2.65 54549.95 88888.00 2016-01-12 23:30:48.500 012 12595.25 2.67 54549.97 88888.00 2016-01-12 23:30:48.625 012 12595.20 2.73 54550.00 88888.00 2016-01-12 23:30:48.750 012 12595.17 2.70 54549.97 88888.00 2016-01-12 23:30:48.875 012 12595.15 2.67 54549.97 88888.00 2016-01-12 23:30:49.000 012 12595.12 2.65 54550.00 88888.00 2016-01-12 23:30:49.125 012 12595.17 2.70 54550.00 88888.00 2016-01-12 23:30:49.250 012 12595.17 2.67 54550.00 88888.00 2016-01-12 23:30:49.375 012 12595.17 2.67 54549.97 88888.00 2016-01-12 23:30:49.500 012 12595.10 2.67 54549.95 88888.00 2016-01-12 23:30:49.625 012 12595.12 2.65 54550.00 88888.00 2016-01-12 23:30:49.750 012 12595.12 2.62 54550.00 88888.00 2016-01-12 23:30:49.875 012 12595.10 2.62 54549.97 88888.00 2016-01-12 23:30:50.000 012 12595.10 2.62 54550.00 88888.00 2016-01-12 23:30:50.125 012 12595.08 2.65 54549.97 88888.00 2016-01-12 23:30:50.250 012 12595.05 2.58 54550.03 88888.00 2016-01-12 23:30:50.375 012 12595.12 2.62 54550.00 88888.00 2016-01-12 23:30:50.500 012 12595.10 2.62 54550.03 88888.00 2016-01-12 23:30:50.625 012 12595.02 2.62 54550.05 88888.00 2016-01-12 23:30:50.750 012 12595.05 2.62 54550.03 88888.00 2016-01-12 23:30:50.875 012 12595.05 2.62 54550.05 88888.00 2016-01-12 23:30:51.000 012 12595.02 2.60 54550.05 88888.00 2016-01-12 23:30:51.125 012 12595.02 2.60 54550.05 88888.00 2016-01-12 23:30:51.250 012 12594.98 2.58 54550.05 88888.00 2016-01-12 23:30:51.375 012 12594.92 2.58 54550.05 88888.00 2016-01-12 23:30:51.500 012 12594.88 2.55 54550.00 88888.00 2016-01-12 23:30:51.625 012 12594.92 2.60 54550.00 88888.00 2016-01-12 23:30:51.750 012 12594.95 2.62 54550.00 88888.00 2016-01-12 23:30:51.875 012 12594.98 2.60 54550.03 88888.00 2016-01-12 23:30:52.000 012 12595.05 2.58 54550.05 88888.00 2016-01-12 23:30:52.125 012 12595.02 2.58 54550.07 88888.00 2016-01-12 23:30:52.250 012 12594.88 2.58 54550.07 88888.00 2016-01-12 23:30:52.375 012 12594.88 2.58 54550.07 88888.00 2016-01-12 23:30:52.500 012 12594.90 2.55 54550.10 88888.00 2016-01-12 23:30:52.625 012 12594.88 2.52 54550.07 88888.00 2016-01-12 23:30:52.750 012 12594.88 2.52 54550.05 88888.00 2016-01-12 23:30:52.875 012 12594.92 2.48 54550.05 88888.00 2016-01-12 23:30:53.000 012 12595.00 2.50 54550.07 88888.00 2016-01-12 23:30:53.125 012 12594.92 2.48 54550.10 88888.00 2016-01-12 23:30:53.250 012 12594.88 2.42 54550.10 88888.00 2016-01-12 23:30:53.375 012 12594.92 2.40 54550.07 88888.00 2016-01-12 23:30:53.500 012 12594.90 2.42 54550.10 88888.00 2016-01-12 23:30:53.625 012 12594.92 2.42 54550.07 88888.00 2016-01-12 23:30:53.750 012 12594.98 2.42 54550.07 88888.00 2016-01-12 23:30:53.875 012 12594.88 2.40 54550.05 88888.00 2016-01-12 23:30:54.000 012 12594.85 2.40 54550.10 88888.00 2016-01-12 23:30:54.125 012 12594.80 2.38 54550.10 88888.00 2016-01-12 23:30:54.250 012 12594.83 2.38 54550.10 88888.00 2016-01-12 23:30:54.375 012 12594.83 2.38 54550.10 88888.00 2016-01-12 23:30:54.500 012 12594.80 2.40 54550.10 88888.00 2016-01-12 23:30:54.625 012 12594.83 2.42 54550.12 88888.00 2016-01-12 23:30:54.750 012 12594.85 2.40 54550.12 88888.00 2016-01-12 23:30:54.875 012 12594.80 2.35 54550.07 88888.00 2016-01-12 23:30:55.000 012 12594.77 2.35 54550.10 88888.00 2016-01-12 23:30:55.125 012 12594.75 2.35 54550.07 88888.00 2016-01-12 23:30:55.250 012 12594.70 2.30 54550.05 88888.00 2016-01-12 23:30:55.375 012 12594.75 2.30 54550.10 88888.00 2016-01-12 23:30:55.500 012 12594.75 2.35 54550.10 88888.00 2016-01-12 23:30:55.625 012 12594.75 2.33 54550.12 88888.00 2016-01-12 23:30:55.750 012 12594.70 2.33 54550.15 88888.00 2016-01-12 23:30:55.875 012 12594.70 2.33 54550.12 88888.00 2016-01-12 23:30:56.000 012 12594.77 2.30 54550.12 88888.00 2016-01-12 23:30:56.125 012 12594.77 2.27 54550.15 88888.00 2016-01-12 23:30:56.250 012 12594.70 2.27 54550.15 88888.00 2016-01-12 23:30:56.375 012 12594.67 2.27 54550.12 88888.00 2016-01-12 23:30:56.500 012 12594.65 2.27 54550.15 88888.00 2016-01-12 23:30:56.625 012 12594.62 2.23 54550.15 88888.00 2016-01-12 23:30:56.750 012 12594.58 2.23 54550.12 88888.00 2016-01-12 23:30:56.875 012 12594.58 2.23 54550.12 88888.00 2016-01-12 23:30:57.000 012 12594.60 2.23 54550.12 88888.00 2016-01-12 23:30:57.125 012 12594.60 2.25 54550.15 88888.00 2016-01-12 23:30:57.250 012 12594.60 2.25 54550.20 88888.00 2016-01-12 23:30:57.375 012 12594.65 2.27 54550.20 88888.00 2016-01-12 23:30:57.500 012 12594.65 2.25 54550.18 88888.00 2016-01-12 23:30:57.625 012 12594.67 2.20 54550.18 88888.00 2016-01-12 23:30:57.750 012 12594.67 2.23 54550.18 88888.00 2016-01-12 23:30:57.875 012 12594.67 2.17 54550.18 88888.00 2016-01-12 23:30:58.000 012 12594.73 2.17 54550.18 88888.00 2016-01-12 23:30:58.125 012 12594.70 2.23 54550.20 88888.00 2016-01-12 23:30:58.250 012 12594.62 2.20 54550.22 88888.00 2016-01-12 23:30:58.375 012 12594.58 2.17 54550.20 88888.00 2016-01-12 23:30:58.500 012 12594.55 2.15 54550.22 88888.00 2016-01-12 23:30:58.625 012 12594.52 2.15 54550.22 88888.00 2016-01-12 23:30:58.750 012 12594.55 2.15 54550.22 88888.00 2016-01-12 23:30:58.875 012 12594.50 2.15 54550.22 88888.00 2016-01-12 23:30:59.000 012 12594.42 2.15 54550.20 88888.00 2016-01-12 23:30:59.125 012 12594.40 2.15 54550.20 88888.00 2016-01-12 23:30:59.250 012 12594.40 2.15 54550.20 88888.00 2016-01-12 23:30:59.375 012 12594.42 2.17 54550.22 88888.00 2016-01-12 23:30:59.500 012 12594.48 2.15 54550.22 88888.00 2016-01-12 23:30:59.625 012 12594.50 2.12 54550.25 88888.00 2016-01-12 23:30:59.750 012 12594.55 2.10 54550.22 88888.00 2016-01-12 23:30:59.875 012 12594.45 2.08 54550.22 88888.00 2016-01-12 23:31:00.000 012 12594.38 2.08 54550.20 88888.00 2016-01-12 23:31:00.125 012 12594.38 2.05 54550.22 88888.00 2016-01-12 23:31:00.250 012 12594.42 2.05 54550.28 88888.00 2016-01-12 23:31:00.375 012 12594.45 2.05 54550.28 88888.00 2016-01-12 23:31:00.500 012 12594.42 2.02 54550.25 88888.00 2016-01-12 23:31:00.625 012 12594.40 2.08 54550.25 88888.00 2016-01-12 23:31:00.750 012 12594.40 2.10 54550.25 88888.00 2016-01-12 23:31:00.875 012 12594.38 2.08 54550.30 88888.00 2016-01-12 23:31:01.000 012 12594.35 2.05 54550.30 88888.00 2016-01-12 23:31:01.125 012 12594.27 2.05 54550.28 88888.00 2016-01-12 23:31:01.250 012 12594.30 2.05 54550.22 88888.00 2016-01-12 23:31:01.375 012 12594.35 2.05 54550.28 88888.00 2016-01-12 23:31:01.500 012 12594.30 2.08 54550.32 88888.00 2016-01-12 23:31:01.625 012 12594.25 2.05 54550.28 88888.00 2016-01-12 23:31:01.750 012 12594.20 2.02 54550.28 88888.00 2016-01-12 23:31:01.875 012 12594.17 2.05 54550.28 88888.00 2016-01-12 23:31:02.000 012 12594.23 2.05 54550.28 88888.00 2016-01-12 23:31:02.125 012 12594.25 2.08 54550.30 88888.00 2016-01-12 23:31:02.250 012 12594.12 2.00 54550.30 88888.00 2016-01-12 23:31:02.375 012 12594.15 2.00 54550.30 88888.00 2016-01-12 23:31:02.500 012 12594.12 2.00 54550.30 88888.00 2016-01-12 23:31:02.625 012 12594.12 1.98 54550.30 88888.00 2016-01-12 23:31:02.750 012 12594.15 2.00 54550.28 88888.00 2016-01-12 23:31:02.875 012 12594.08 2.00 54550.30 88888.00 2016-01-12 23:31:03.000 012 12594.08 2.00 54550.30 88888.00 2016-01-12 23:31:03.125 012 12594.12 2.00 54550.28 88888.00 2016-01-12 23:31:03.250 012 12594.10 2.00 54550.30 88888.00 2016-01-12 23:31:03.375 012 12594.08 1.98 54550.30 88888.00 2016-01-12 23:31:03.500 012 12594.08 1.98 54550.32 88888.00 2016-01-12 23:31:03.625 012 12594.10 2.00 54550.30 88888.00 2016-01-12 23:31:03.750 012 12594.10 1.98 54550.30 88888.00 2016-01-12 23:31:03.875 012 12594.05 1.98 54550.30 88888.00 2016-01-12 23:31:04.000 012 12594.05 1.98 54550.30 88888.00 2016-01-12 23:31:04.125 012 12594.08 2.00 54550.32 88888.00 2016-01-12 23:31:04.250 012 12594.02 1.95 54550.32 88888.00 2016-01-12 23:31:04.375 012 12593.95 1.95 54550.30 88888.00 2016-01-12 23:31:04.500 012 12594.00 1.95 54550.30 88888.00 2016-01-12 23:31:04.625 012 12594.08 1.95 54550.30 88888.00 2016-01-12 23:31:04.750 012 12594.00 2.00 54550.32 88888.00 2016-01-12 23:31:04.875 012 12593.92 2.02 54550.35 88888.00 2016-01-12 23:31:05.000 012 12593.98 2.00 54550.32 88888.00 2016-01-12 23:31:05.125 012 12593.95 1.95 54550.32 88888.00 2016-01-12 23:31:05.250 012 12593.88 1.98 54550.38 88888.00 2016-01-12 23:31:05.375 012 12593.90 1.98 54550.38 88888.00 2016-01-12 23:31:05.500 012 12593.90 1.95 54550.35 88888.00 2016-01-12 23:31:05.625 012 12593.95 1.93 54550.35 88888.00 2016-01-12 23:31:05.750 012 12593.95 1.93 54550.35 88888.00 2016-01-12 23:31:05.875 012 12593.92 1.95 54550.35 88888.00 2016-01-12 23:31:06.000 012 12593.85 1.90 54550.35 88888.00 2016-01-12 23:31:06.125 012 12593.85 1.88 54550.38 88888.00 2016-01-12 23:31:06.250 012 12593.85 1.90 54550.38 88888.00 2016-01-12 23:31:06.375 012 12593.88 1.90 54550.38 88888.00 2016-01-12 23:31:06.500 012 12593.80 1.93 54550.38 88888.00 2016-01-12 23:31:06.625 012 12593.83 1.93 54550.38 88888.00 2016-01-12 23:31:06.750 012 12593.80 1.90 54550.38 88888.00 2016-01-12 23:31:06.875 012 12593.77 1.93 54550.40 88888.00 2016-01-12 23:31:07.000 012 12593.75 1.90 54550.40 88888.00 2016-01-12 23:31:07.125 012 12593.75 1.88 54550.40 88888.00 2016-01-12 23:31:07.250 012 12593.67 1.85 54550.38 88888.00 2016-01-12 23:31:07.375 012 12593.60 1.90 54550.40 88888.00 2016-01-12 23:31:07.500 012 12593.58 1.93 54550.38 88888.00 2016-01-12 23:31:07.625 012 12593.60 1.90 54550.40 88888.00 2016-01-12 23:31:07.750 012 12593.62 1.93 54550.43 88888.00 2016-01-12 23:31:07.875 012 12593.65 1.85 54550.40 88888.00 2016-01-12 23:31:08.000 012 12593.62 1.82 54550.38 88888.00 2016-01-12 23:31:08.125 012 12593.60 1.90 54550.40 88888.00 2016-01-12 23:31:08.250 012 12593.58 1.88 54550.45 88888.00 2016-01-12 23:31:08.375 012 12593.55 1.88 54550.43 88888.00 2016-01-12 23:31:08.500 012 12593.55 1.85 54550.43 88888.00 2016-01-12 23:31:08.625 012 12593.60 1.85 54550.43 88888.00 2016-01-12 23:31:08.750 012 12593.58 1.85 54550.45 88888.00 2016-01-12 23:31:08.875 012 12593.52 1.85 54550.45 88888.00 2016-01-12 23:31:09.000 012 12593.52 1.85 54550.45 88888.00 2016-01-12 23:31:09.125 012 12593.58 1.85 54550.43 88888.00 2016-01-12 23:31:09.250 012 12593.52 1.82 54550.45 88888.00 2016-01-12 23:31:09.375 012 12593.52 1.82 54550.47 88888.00 2016-01-12 23:31:09.500 012 12593.45 1.82 54550.47 88888.00 2016-01-12 23:31:09.625 012 12593.38 1.82 54550.47 88888.00 2016-01-12 23:31:09.750 012 12593.40 1.77 54550.45 88888.00 2016-01-12 23:31:09.875 012 12593.35 1.77 54550.47 88888.00 2016-01-12 23:31:10.000 012 12593.33 1.77 54550.50 88888.00 2016-01-12 23:31:10.125 012 12593.33 1.77 54550.50 88888.00 2016-01-12 23:31:10.250 012 12593.40 1.77 54550.50 88888.00 2016-01-12 23:31:10.375 012 12593.45 1.77 54550.47 88888.00 2016-01-12 23:31:10.500 012 12593.45 1.77 54550.47 88888.00 2016-01-12 23:31:10.625 012 12593.48 1.75 54550.47 88888.00 2016-01-12 23:31:10.750 012 12593.45 1.75 54550.47 88888.00 2016-01-12 23:31:10.875 012 12593.45 1.75 54550.47 88888.00 2016-01-12 23:31:11.000 012 12593.42 1.75 54550.47 88888.00 2016-01-12 23:31:11.125 012 12593.40 1.75 54550.47 88888.00 2016-01-12 23:31:11.250 012 12593.35 1.73 54550.50 88888.00 2016-01-12 23:31:11.375 012 12593.27 1.75 54550.50 88888.00 2016-01-12 23:31:11.500 012 12593.27 1.73 54550.50 88888.00 2016-01-12 23:31:11.625 012 12593.33 1.73 54550.50 88888.00 2016-01-12 23:31:11.750 012 12593.35 1.73 54550.53 88888.00 2016-01-12 23:31:11.875 012 12593.35 1.73 54550.53 88888.00 2016-01-12 23:31:12.000 012 12593.38 1.70 54550.50 88888.00 2016-01-12 23:31:12.125 012 12593.35 1.70 54550.50 88888.00 2016-01-12 23:31:12.250 012 12593.27 1.65 54550.47 88888.00 2016-01-12 23:31:12.375 012 12593.33 1.65 54550.53 88888.00 2016-01-12 23:31:12.500 012 12593.33 1.70 54550.53 88888.00 2016-01-12 23:31:12.625 012 12593.30 1.70 54550.53 88888.00 2016-01-12 23:31:12.750 012 12593.27 1.70 54550.53 88888.00 2016-01-12 23:31:12.875 012 12593.27 1.70 54550.53 88888.00 2016-01-12 23:31:13.000 012 12593.17 1.68 54550.50 88888.00 2016-01-12 23:31:13.125 012 12593.17 1.65 54550.53 88888.00 2016-01-12 23:31:13.250 012 12593.17 1.68 54550.53 88888.00 2016-01-12 23:31:13.375 012 12593.20 1.68 54550.50 88888.00 2016-01-12 23:31:13.500 012 12593.23 1.65 54550.50 88888.00 2016-01-12 23:31:13.625 012 12593.23 1.62 54550.55 88888.00 2016-01-12 23:31:13.750 012 12593.20 1.62 54550.55 88888.00 2016-01-12 23:31:13.875 012 12593.17 1.65 54550.55 88888.00 2016-01-12 23:31:14.000 012 12593.10 1.65 54550.55 88888.00 2016-01-12 23:31:14.125 012 12593.02 1.65 54550.55 88888.00 2016-01-12 23:31:14.250 012 12593.05 1.65 54550.55 88888.00 2016-01-12 23:31:14.375 012 12593.05 1.62 54550.55 88888.00 2016-01-12 23:31:14.500 012 12593.08 1.62 54550.55 88888.00 2016-01-12 23:31:14.625 012 12593.08 1.62 54550.57 88888.00 2016-01-12 23:31:14.750 012 12593.15 1.68 54550.57 88888.00 2016-01-12 23:31:14.875 012 12593.17 1.65 54550.57 88888.00 2016-01-12 23:31:15.000 012 12593.10 1.65 54550.60 88888.00 2016-01-12 23:31:15.125 012 12593.00 1.60 54550.60 88888.00 2016-01-12 23:31:15.250 012 12592.95 1.57 54550.60 88888.00 2016-01-12 23:31:15.375 012 12592.98 1.60 54550.55 88888.00 2016-01-12 23:31:15.500 012 12593.00 1.60 54550.55 88888.00 2016-01-12 23:31:15.625 012 12592.92 1.60 54550.55 88888.00 2016-01-12 23:31:15.750 012 12592.88 1.55 54550.57 88888.00 2016-01-12 23:31:15.875 012 12592.90 1.52 54550.55 88888.00 2016-01-12 23:31:16.000 012 12593.00 1.57 54550.57 88888.00 2016-01-12 23:31:16.125 012 12593.08 1.57 54550.60 88888.00 2016-01-12 23:31:16.250 012 12592.98 1.55 54550.57 88888.00 2016-01-12 23:31:16.375 012 12592.92 1.55 54550.57 88888.00 2016-01-12 23:31:16.500 012 12592.88 1.52 54550.57 88888.00 2016-01-12 23:31:16.625 012 12592.83 1.55 54550.57 88888.00 2016-01-12 23:31:16.750 012 12592.85 1.52 54550.60 88888.00 2016-01-12 23:31:16.875 012 12592.88 1.48 54550.60 88888.00 2016-01-12 23:31:17.000 012 12592.88 1.48 54550.57 88888.00 2016-01-12 23:31:17.125 012 12592.88 1.50 54550.60 88888.00 2016-01-12 23:31:17.250 012 12592.85 1.45 54550.57 88888.00 2016-01-12 23:31:17.375 012 12592.83 1.48 54550.60 88888.00 2016-01-12 23:31:17.500 012 12592.83 1.45 54550.60 88888.00 2016-01-12 23:31:17.625 012 12592.88 1.45 54550.60 88888.00 2016-01-12 23:31:17.750 012 12592.90 1.45 54550.60 88888.00 2016-01-12 23:31:17.875 012 12592.77 1.40 54550.60 88888.00 2016-01-12 23:31:18.000 012 12592.75 1.38 54550.57 88888.00 2016-01-12 23:31:18.125 012 12592.75 1.40 54550.57 88888.00 2016-01-12 23:31:18.250 012 12592.75 1.38 54550.57 88888.00 2016-01-12 23:31:18.375 012 12592.75 1.38 54550.55 88888.00 2016-01-12 23:31:18.500 012 12592.83 1.38 54550.53 88888.00 2016-01-12 23:31:18.625 012 12592.83 1.38 54550.57 88888.00 2016-01-12 23:31:18.750 012 12592.75 1.38 54550.60 88888.00 2016-01-12 23:31:18.875 012 12592.75 1.35 54550.60 88888.00 2016-01-12 23:31:19.000 012 12592.75 1.35 54550.60 88888.00 2016-01-12 23:31:19.125 012 12592.80 1.32 54550.62 88888.00 2016-01-12 23:31:19.250 012 12592.73 1.27 54550.65 88888.00 2016-01-12 23:31:19.375 012 12592.70 1.30 54550.62 88888.00 2016-01-12 23:31:19.500 012 12592.67 1.35 54550.62 88888.00 2016-01-12 23:31:19.625 012 12592.65 1.32 54550.62 88888.00 2016-01-12 23:31:19.750 012 12592.62 1.27 54550.62 88888.00 2016-01-12 23:31:19.875 012 12592.67 1.27 54550.62 88888.00 2016-01-12 23:31:20.000 012 12592.73 1.30 54550.62 88888.00 2016-01-12 23:31:20.125 012 12592.67 1.25 54550.65 88888.00 2016-01-12 23:31:20.250 012 12592.62 1.25 54550.65 88888.00 2016-01-12 23:31:20.375 012 12592.65 1.23 54550.68 88888.00 2016-01-12 23:31:20.500 012 12592.62 1.23 54550.68 88888.00 2016-01-12 23:31:20.625 012 12592.67 1.23 54550.65 88888.00 2016-01-12 23:31:20.750 012 12592.60 1.20 54550.65 88888.00 2016-01-12 23:31:20.875 012 12592.55 1.15 54550.62 88888.00 2016-01-12 23:31:21.000 012 12592.58 1.15 54550.62 88888.00 2016-01-12 23:31:21.125 012 12592.62 1.18 54550.68 88888.00 2016-01-12 23:31:21.250 012 12592.50 1.12 54550.68 88888.00 2016-01-12 23:31:21.375 012 12592.48 1.15 54550.65 88888.00 2016-01-12 23:31:21.500 012 12592.55 1.15 54550.65 88888.00 2016-01-12 23:31:21.625 012 12592.58 1.10 54550.68 88888.00 2016-01-12 23:31:21.750 012 12592.62 1.10 54550.68 88888.00 2016-01-12 23:31:21.875 012 12592.62 1.05 54550.68 88888.00 2016-01-12 23:31:22.000 012 12592.50 1.05 54550.68 88888.00 2016-01-12 23:31:22.125 012 12592.45 1.05 54550.70 88888.00 2016-01-12 23:31:22.250 012 12592.45 1.02 54550.70 88888.00 2016-01-12 23:31:22.375 012 12592.48 1.02 54550.68 88888.00 2016-01-12 23:31:22.500 012 12592.45 1.02 54550.70 88888.00 2016-01-12 23:31:22.625 012 12592.45 1.05 54550.70 88888.00 2016-01-12 23:31:22.750 012 12592.48 1.05 54550.72 88888.00 2016-01-12 23:31:22.875 012 12592.42 1.05 54550.70 88888.00 2016-01-12 23:31:23.000 012 12592.45 1.00 54550.68 88888.00 2016-01-12 23:31:23.125 012 12592.50 1.00 54550.70 88888.00 2016-01-12 23:31:23.250 012 12592.50 0.95 54550.70 88888.00 2016-01-12 23:31:23.375 012 12592.45 0.95 54550.70 88888.00 2016-01-12 23:31:23.500 012 12592.42 0.90 54550.70 88888.00 2016-01-12 23:31:23.625 012 12592.42 0.88 54550.70 88888.00 2016-01-12 23:31:23.750 012 12592.48 0.93 54550.72 88888.00 2016-01-12 23:31:23.875 012 12592.45 0.93 54550.72 88888.00 2016-01-12 23:31:24.000 012 12592.40 0.90 54550.70 88888.00 2016-01-12 23:31:24.125 012 12592.40 0.90 54550.72 88888.00 2016-01-12 23:31:24.250 012 12592.30 0.90 54550.72 88888.00 2016-01-12 23:31:24.375 012 12592.27 0.88 54550.72 88888.00 2016-01-12 23:31:24.500 012 12592.30 0.90 54550.78 88888.00 2016-01-12 23:31:24.625 012 12592.30 0.90 54550.72 88888.00 2016-01-12 23:31:24.750 012 12592.27 0.88 54550.72 88888.00 2016-01-12 23:31:24.875 012 12592.23 0.88 54550.75 88888.00 2016-01-12 23:31:25.000 012 12592.20 0.85 54550.78 88888.00 2016-01-12 23:31:25.125 012 12592.17 0.88 54550.78 88888.00 2016-01-12 23:31:25.250 012 12592.25 0.88 54550.75 88888.00 2016-01-12 23:31:25.375 012 12592.30 0.88 54550.75 88888.00 2016-01-12 23:31:25.500 012 12592.23 0.88 54550.72 88888.00 2016-01-12 23:31:25.625 012 12592.12 0.90 54550.72 88888.00 2016-01-12 23:31:25.750 012 12592.20 0.88 54550.75 88888.00 2016-01-12 23:31:25.875 012 12592.25 0.82 54550.75 88888.00 2016-01-12 23:31:26.000 012 12592.15 0.88 54550.75 88888.00 2016-01-12 23:31:26.125 012 12592.08 0.85 54550.72 88888.00 2016-01-12 23:31:26.250 012 12592.08 0.82 54550.75 88888.00 2016-01-12 23:31:26.375 012 12592.12 0.82 54550.75 88888.00 2016-01-12 23:31:26.500 012 12592.15 0.82 54550.78 88888.00 2016-01-12 23:31:26.625 012 12592.15 0.85 54550.80 88888.00 2016-01-12 23:31:26.750 012 12592.12 0.88 54550.80 88888.00 2016-01-12 23:31:26.875 012 12592.12 0.88 54550.82 88888.00 2016-01-12 23:31:27.000 012 12592.02 0.82 54550.78 88888.00 2016-01-12 23:31:27.125 012 12591.95 0.85 54550.78 88888.00 2016-01-12 23:31:27.250 012 12591.92 0.85 54550.78 88888.00 2016-01-12 23:31:27.375 012 12591.98 0.85 54550.78 88888.00 2016-01-12 23:31:27.500 012 12591.98 0.88 54550.78 88888.00 2016-01-12 23:31:27.625 012 12591.98 0.90 54550.78 88888.00 2016-01-12 23:31:27.750 012 12592.00 0.90 54550.80 88888.00 2016-01-12 23:31:27.875 012 12591.98 0.88 54550.82 88888.00 2016-01-12 23:31:28.000 012 12591.95 0.90 54550.82 88888.00 2016-01-12 23:31:28.125 012 12591.95 0.93 54550.82 88888.00 2016-01-12 23:31:28.250 012 12591.92 0.93 54550.82 88888.00 2016-01-12 23:31:28.375 012 12591.95 0.95 54550.80 88888.00 2016-01-12 23:31:28.500 012 12591.85 0.93 54550.78 88888.00 2016-01-12 23:31:28.625 012 12591.80 0.90 54550.78 88888.00 2016-01-12 23:31:28.750 012 12591.80 0.93 54550.78 88888.00 2016-01-12 23:31:28.875 012 12591.85 0.93 54550.78 88888.00 2016-01-12 23:31:29.000 012 12591.88 0.95 54550.78 88888.00 2016-01-12 23:31:29.125 012 12591.83 0.97 54550.82 88888.00 2016-01-12 23:31:29.250 012 12591.77 0.97 54550.82 88888.00 2016-01-12 23:31:29.375 012 12591.73 0.95 54550.82 88888.00 2016-01-12 23:31:29.500 012 12591.65 0.95 54550.82 88888.00 2016-01-12 23:31:29.625 012 12591.62 1.00 54550.80 88888.00 2016-01-12 23:31:29.750 012 12591.62 0.97 54550.80 88888.00 2016-01-12 23:31:29.875 012 12591.62 1.02 54550.82 88888.00 2016-01-12 23:31:30.000 012 12591.60 1.00 54550.80 88888.00 2016-01-12 23:31:30.125 012 12591.55 1.00 54550.78 88888.00 2016-01-12 23:31:30.250 012 12591.50 1.02 54550.80 88888.00 2016-01-12 23:31:30.375 012 12591.55 1.00 54550.82 88888.00 2016-01-12 23:31:30.500 012 12591.50 1.00 54550.82 88888.00 2016-01-12 23:31:30.625 012 12591.48 0.97 54550.82 88888.00 2016-01-12 23:31:30.750 012 12591.50 0.97 54550.82 88888.00 2016-01-12 23:31:30.875 012 12591.50 1.02 54550.85 88888.00 2016-01-12 23:31:31.000 012 12591.48 1.05 54550.82 88888.00 2016-01-12 23:31:31.125 012 12591.38 1.02 54550.82 88888.00 2016-01-12 23:31:31.250 012 12591.33 1.02 54550.82 88888.00 2016-01-12 23:31:31.375 012 12591.38 1.00 54550.80 88888.00 2016-01-12 23:31:31.500 012 12591.35 0.97 54550.82 88888.00 2016-01-12 23:31:31.625 012 12591.40 1.05 54550.88 88888.00 2016-01-12 23:31:31.750 012 12591.50 1.05 54550.88 88888.00 2016-01-12 23:31:31.875 012 12591.42 1.02 54550.88 88888.00 2016-01-12 23:31:32.000 012 12591.38 1.02 54550.85 88888.00 2016-01-12 23:31:32.125 012 12591.27 1.05 54550.85 88888.00 2016-01-12 23:31:32.250 012 12591.15 0.97 54550.88 88888.00 2016-01-12 23:31:32.375 012 12591.17 0.97 54550.85 88888.00 2016-01-12 23:31:32.500 012 12591.23 1.02 54550.85 88888.00 2016-01-12 23:31:32.625 012 12591.23 1.07 54550.88 88888.00 2016-01-12 23:31:32.750 012 12591.17 1.10 54550.88 88888.00 2016-01-12 23:31:32.875 012 12591.17 1.07 54550.88 88888.00 2016-01-12 23:31:33.000 012 12591.15 1.02 54550.85 88888.00 2016-01-12 23:31:33.125 012 12591.12 1.05 54550.88 88888.00 2016-01-12 23:31:33.250 012 12591.08 1.02 54550.88 88888.00 2016-01-12 23:31:33.375 012 12591.08 0.97 54550.85 88888.00 2016-01-12 23:31:33.500 012 12591.08 0.97 54550.82 88888.00 2016-01-12 23:31:33.625 012 12591.10 1.00 54550.88 88888.00 2016-01-12 23:31:33.750 012 12591.12 1.02 54550.85 88888.00 2016-01-12 23:31:33.875 012 12591.10 1.00 54550.85 88888.00 2016-01-12 23:31:34.000 012 12591.08 0.97 54550.82 88888.00 2016-01-12 23:31:34.125 012 12590.98 0.95 54550.82 88888.00 2016-01-12 23:31:34.250 012 12590.98 0.95 54550.85 88888.00 2016-01-12 23:31:34.375 012 12591.00 1.00 54550.88 88888.00 2016-01-12 23:31:34.500 012 12591.00 0.95 54550.90 88888.00 2016-01-12 23:31:34.625 012 12590.98 0.97 54550.90 88888.00 2016-01-12 23:31:34.750 012 12591.02 1.00 54550.90 88888.00 2016-01-12 23:31:34.875 012 12591.00 0.95 54550.90 88888.00 2016-01-12 23:31:35.000 012 12590.98 0.93 54550.88 88888.00 2016-01-12 23:31:35.125 012 12590.92 0.90 54550.88 88888.00 2016-01-12 23:31:35.250 012 12590.90 0.90 54550.90 88888.00 2016-01-12 23:31:35.375 012 12590.98 0.93 54550.93 88888.00 2016-01-12 23:31:35.500 012 12591.02 0.95 54550.90 88888.00 2016-01-12 23:31:35.625 012 12590.98 0.93 54550.88 88888.00 2016-01-12 23:31:35.750 012 12590.90 0.90 54550.90 88888.00 2016-01-12 23:31:35.875 012 12590.83 0.90 54550.93 88888.00 2016-01-12 23:31:36.000 012 12590.83 0.93 54550.93 88888.00 2016-01-12 23:31:36.125 012 12590.85 0.93 54550.93 88888.00 2016-01-12 23:31:36.250 012 12590.83 0.88 54550.90 88888.00 2016-01-12 23:31:36.375 012 12590.85 0.90 54550.93 88888.00 2016-01-12 23:31:36.500 012 12590.88 0.88 54550.90 88888.00 2016-01-12 23:31:36.625 012 12590.80 0.88 54550.88 88888.00 2016-01-12 23:31:36.750 012 12590.77 0.88 54550.90 88888.00 2016-01-12 23:31:36.875 012 12590.77 0.82 54550.90 88888.00 2016-01-12 23:31:37.000 012 12590.75 0.80 54550.90 88888.00 2016-01-12 23:31:37.125 012 12590.70 0.80 54550.90 88888.00 2016-01-12 23:31:37.250 012 12590.70 0.80 54550.90 88888.00 2016-01-12 23:31:37.375 012 12590.80 0.80 54550.90 88888.00 2016-01-12 23:31:37.500 012 12590.83 0.82 54550.90 88888.00 2016-01-12 23:31:37.625 012 12590.90 0.82 54550.93 88888.00 2016-01-12 23:31:37.750 012 12590.88 0.80 54550.95 88888.00 2016-01-12 23:31:37.875 012 12590.75 0.78 54550.93 88888.00 2016-01-12 23:31:38.000 012 12590.73 0.78 54550.93 88888.00 2016-01-12 23:31:38.125 012 12590.73 0.80 54550.90 88888.00 2016-01-12 23:31:38.250 012 12590.67 0.75 54550.88 88888.00 2016-01-12 23:31:38.375 012 12590.65 0.75 54550.88 88888.00 2016-01-12 23:31:38.500 012 12590.65 0.75 54550.90 88888.00 2016-01-12 23:31:38.625 012 12590.73 0.75 54550.90 88888.00 2016-01-12 23:31:38.750 012 12590.73 0.75 54550.90 88888.00 2016-01-12 23:31:38.875 012 12590.70 0.72 54550.93 88888.00 2016-01-12 23:31:39.000 012 12590.62 0.68 54550.93 88888.00 2016-01-12 23:31:39.125 012 12590.65 0.68 54550.90 88888.00 2016-01-12 23:31:39.250 012 12590.65 0.70 54550.90 88888.00 2016-01-12 23:31:39.375 012 12590.62 0.72 54550.88 88888.00 2016-01-12 23:31:39.500 012 12590.65 0.70 54550.90 88888.00 2016-01-12 23:31:39.625 012 12590.70 0.65 54550.90 88888.00 2016-01-12 23:31:39.750 012 12590.70 0.68 54550.90 88888.00 2016-01-12 23:31:39.875 012 12590.62 0.68 54550.88 88888.00 2016-01-12 23:31:40.000 012 12590.58 0.62 54550.85 88888.00 2016-01-12 23:31:40.125 012 12590.62 0.62 54550.85 88888.00 2016-01-12 23:31:40.250 012 12590.67 0.62 54550.88 88888.00 2016-01-12 23:31:40.375 012 12590.67 0.60 54550.85 88888.00 2016-01-12 23:31:40.500 012 12590.70 0.62 54550.88 88888.00 2016-01-12 23:31:40.625 012 12590.65 0.57 54550.88 88888.00 2016-01-12 23:31:40.750 012 12590.60 0.57 54550.88 88888.00 2016-01-12 23:31:40.875 012 12590.58 0.60 54550.85 88888.00 2016-01-12 23:31:41.000 012 12590.60 0.62 54550.88 88888.00 2016-01-12 23:31:41.125 012 12590.67 0.62 54550.85 88888.00 2016-01-12 23:31:41.250 012 12590.60 0.60 54550.90 88888.00 2016-01-12 23:31:41.375 012 12590.55 0.62 54550.90 88888.00 2016-01-12 23:31:41.500 012 12590.58 0.62 54550.88 88888.00 2016-01-12 23:31:41.625 012 12590.55 0.57 54550.88 88888.00 2016-01-12 23:31:41.750 012 12590.52 0.57 54550.90 88888.00 2016-01-12 23:31:41.875 012 12590.52 0.55 54550.88 88888.00 2016-01-12 23:31:42.000 012 12590.50 0.57 54550.88 88888.00 2016-01-12 23:31:42.125 012 12590.55 0.57 54550.90 88888.00 2016-01-12 23:31:42.250 012 12590.58 0.57 54550.90 88888.00 2016-01-12 23:31:42.375 012 12590.62 0.60 54550.90 88888.00 2016-01-12 23:31:42.500 012 12590.60 0.60 54550.90 88888.00 2016-01-12 23:31:42.625 012 12590.58 0.57 54550.90 88888.00 2016-01-12 23:31:42.750 012 12590.60 0.57 54550.88 88888.00 2016-01-12 23:31:42.875 012 12590.58 0.53 54550.90 88888.00 2016-01-12 23:31:43.000 012 12590.58 0.53 54550.85 88888.00 2016-01-12 23:31:43.125 012 12590.58 0.55 54550.85 88888.00 2016-01-12 23:31:43.250 012 12590.50 0.60 54550.88 88888.00 2016-01-12 23:31:43.375 012 12590.50 0.60 54550.90 88888.00 2016-01-12 23:31:43.500 012 12590.52 0.62 54550.90 88888.00 2016-01-12 23:31:43.625 012 12590.58 0.60 54550.88 88888.00 2016-01-12 23:31:43.750 012 12590.52 0.62 54550.88 88888.00 2016-01-12 23:31:43.875 012 12590.55 0.60 54550.88 88888.00 2016-01-12 23:31:44.000 012 12590.52 0.60 54550.88 88888.00 2016-01-12 23:31:44.125 012 12590.52 0.60 54550.88 88888.00 2016-01-12 23:31:44.250 012 12590.42 0.62 54550.85 88888.00 2016-01-12 23:31:44.375 012 12590.40 0.60 54550.88 88888.00 2016-01-12 23:31:44.500 012 12590.42 0.62 54550.88 88888.00 2016-01-12 23:31:44.625 012 12590.48 0.65 54550.88 88888.00 2016-01-12 23:31:44.750 012 12590.45 0.68 54550.85 88888.00 2016-01-12 23:31:44.875 012 12590.42 0.68 54550.85 88888.00 2016-01-12 23:31:45.000 012 12590.45 0.70 54550.85 88888.00 2016-01-12 23:31:45.125 012 12590.50 0.70 54550.88 88888.00 2016-01-12 23:31:45.250 012 12590.45 0.65 54550.85 88888.00 2016-01-12 23:31:45.375 012 12590.48 0.68 54550.85 88888.00 2016-01-12 23:31:45.500 012 12590.50 0.68 54550.85 88888.00 2016-01-12 23:31:45.625 012 12590.48 0.72 54550.88 88888.00 2016-01-12 23:31:45.750 012 12590.42 0.75 54550.85 88888.00 2016-01-12 23:31:45.875 012 12590.42 0.75 54550.85 88888.00 2016-01-12 23:31:46.000 012 12590.45 0.75 54550.85 88888.00 2016-01-12 23:31:46.125 012 12590.48 0.72 54550.85 88888.00 2016-01-12 23:31:46.250 012 12590.42 0.72 54550.85 88888.00 2016-01-12 23:31:46.375 012 12590.38 0.72 54550.85 88888.00 2016-01-12 23:31:46.500 012 12590.38 0.72 54550.85 88888.00 2016-01-12 23:31:46.625 012 12590.38 0.72 54550.85 88888.00 2016-01-12 23:31:46.750 012 12590.35 0.78 54550.88 88888.00 2016-01-12 23:31:46.875 012 12590.40 0.78 54550.88 88888.00 2016-01-12 23:31:47.000 012 12590.35 0.80 54550.82 88888.00 2016-01-12 23:31:47.125 012 12590.30 0.80 54550.85 88888.00 2016-01-12 23:31:47.250 012 12590.23 0.78 54550.88 88888.00 2016-01-12 23:31:47.375 012 12590.35 0.80 54550.90 88888.00 2016-01-12 23:31:47.500 012 12590.38 0.80 54550.90 88888.00 2016-01-12 23:31:47.625 012 12590.40 0.80 54550.85 88888.00 2016-01-12 23:31:47.750 012 12590.42 0.80 54550.82 88888.00 2016-01-12 23:31:47.875 012 12590.48 0.82 54550.85 88888.00 2016-01-12 23:31:48.000 012 12590.45 0.80 54550.82 88888.00 2016-01-12 23:31:48.125 012 12590.40 0.80 54550.85 88888.00 2016-01-12 23:31:48.250 012 12590.33 0.80 54550.82 88888.00 2016-01-12 23:31:48.375 012 12590.30 0.82 54550.85 88888.00 2016-01-12 23:31:48.500 012 12590.30 0.82 54550.82 88888.00 2016-01-12 23:31:48.625 012 12590.33 0.80 54550.80 88888.00 2016-01-12 23:31:48.750 012 12590.33 0.82 54550.82 88888.00 2016-01-12 23:31:48.875 012 12590.30 0.82 54550.82 88888.00 2016-01-12 23:31:49.000 012 12590.30 0.88 54550.82 88888.00 2016-01-12 23:31:49.125 012 12590.27 0.85 54550.80 88888.00 2016-01-12 23:31:49.250 012 12590.27 0.82 54550.80 88888.00 2016-01-12 23:31:49.375 012 12590.30 0.85 54550.80 88888.00 2016-01-12 23:31:49.500 012 12590.30 0.90 54550.80 88888.00 2016-01-12 23:31:49.625 012 12590.30 0.90 54550.78 88888.00 2016-01-12 23:31:49.750 012 12590.30 0.90 54550.78 88888.00 2016-01-12 23:31:49.875 012 12590.27 0.90 54550.78 88888.00 2016-01-12 23:31:50.000 012 12590.27 0.85 54550.75 88888.00 2016-01-12 23:31:50.125 012 12590.27 0.85 54550.75 88888.00 2016-01-12 23:31:50.250 012 12590.25 0.93 54550.78 88888.00 2016-01-12 23:31:50.375 012 12590.27 0.95 54550.80 88888.00 2016-01-12 23:31:50.500 012 12590.27 0.95 54550.80 88888.00 2016-01-12 23:31:50.625 012 12590.25 0.95 54550.80 88888.00 2016-01-12 23:31:50.750 012 12590.25 0.95 54550.78 88888.00 2016-01-12 23:31:50.875 012 12590.25 0.97 54550.78 88888.00 2016-01-12 23:31:51.000 012 12590.23 0.95 54550.80 88888.00 2016-01-12 23:31:51.125 012 12590.23 0.95 54550.82 88888.00 2016-01-12 23:31:51.250 012 12590.17 0.95 54550.82 88888.00 2016-01-12 23:31:51.375 012 12590.20 1.00 54550.80 88888.00 2016-01-12 23:31:51.500 012 12590.23 1.02 54550.78 88888.00 2016-01-12 23:31:51.625 012 12590.23 1.00 54550.78 88888.00 2016-01-12 23:31:51.750 012 12590.17 1.00 54550.78 88888.00 2016-01-12 23:31:51.875 012 12590.23 1.02 54550.75 88888.00 2016-01-12 23:31:52.000 012 12590.25 1.02 54550.75 88888.00 2016-01-12 23:31:52.125 012 12590.25 1.05 54550.75 88888.00 2016-01-12 23:31:52.250 012 12590.25 1.05 54550.75 88888.00 2016-01-12 23:31:52.375 012 12590.23 1.02 54550.75 88888.00 2016-01-12 23:31:52.500 012 12590.12 1.00 54550.72 88888.00 2016-01-12 23:31:52.625 012 12590.12 1.05 54550.72 88888.00 2016-01-12 23:31:52.750 012 12590.10 1.05 54550.75 88888.00 2016-01-12 23:31:52.875 012 12590.15 1.02 54550.75 88888.00 2016-01-12 23:31:53.000 012 12590.17 1.02 54550.72 88888.00 2016-01-12 23:31:53.125 012 12590.10 1.02 54550.72 88888.00 2016-01-12 23:31:53.250 012 12590.10 1.00 54550.75 88888.00 2016-01-12 23:31:53.375 012 12590.12 1.02 54550.72 88888.00 2016-01-12 23:31:53.500 012 12590.12 1.00 54550.72 88888.00 2016-01-12 23:31:53.625 012 12590.20 1.00 54550.75 88888.00 2016-01-12 23:31:53.750 012 12590.20 1.05 54550.75 88888.00 2016-01-12 23:31:53.875 012 12590.10 1.02 54550.72 88888.00 2016-01-12 23:31:54.000 012 12590.05 1.00 54550.72 88888.00 2016-01-12 23:31:54.125 012 12590.08 1.02 54550.72 88888.00 2016-01-12 23:31:54.250 012 12590.02 1.05 54550.78 88888.00 2016-01-12 23:31:54.375 012 12590.02 1.02 54550.72 88888.00 2016-01-12 23:31:54.500 012 12590.00 1.05 54550.72 88888.00 2016-01-12 23:31:54.625 012 12589.98 1.02 54550.70 88888.00 2016-01-12 23:31:54.750 012 12590.00 1.02 54550.72 88888.00 2016-01-12 23:31:54.875 012 12590.05 1.07 54550.75 88888.00 2016-01-12 23:31:55.000 012 12590.05 1.10 54550.72 88888.00 2016-01-12 23:31:55.125 012 12590.00 1.10 54550.72 88888.00 2016-01-12 23:31:55.250 012 12589.90 1.05 54550.72 88888.00 2016-01-12 23:31:55.375 012 12589.90 1.00 54550.70 88888.00 2016-01-12 23:31:55.500 012 12589.98 1.00 54550.70 88888.00 2016-01-12 23:31:55.625 012 12589.98 1.00 54550.70 88888.00 2016-01-12 23:31:55.750 012 12589.95 1.02 54550.70 88888.00 2016-01-12 23:31:55.875 012 12589.90 1.02 54550.70 88888.00 2016-01-12 23:31:56.000 012 12589.90 1.02 54550.70 88888.00 2016-01-12 23:31:56.125 012 12589.90 1.05 54550.70 88888.00 2016-01-12 23:31:56.250 012 12589.88 1.00 54550.70 88888.00 2016-01-12 23:31:56.375 012 12589.88 0.97 54550.68 88888.00 2016-01-12 23:31:56.500 012 12589.88 1.00 54550.65 88888.00 2016-01-12 23:31:56.625 012 12589.83 1.05 54550.72 88888.00 2016-01-12 23:31:56.750 012 12589.83 1.02 54550.70 88888.00 2016-01-12 23:31:56.875 012 12589.90 1.00 54550.70 88888.00 2016-01-12 23:31:57.000 012 12589.88 1.02 54550.70 88888.00 2016-01-12 23:31:57.125 012 12589.83 1.00 54550.68 88888.00 2016-01-12 23:31:57.250 012 12589.75 1.00 54550.68 88888.00 2016-01-12 23:31:57.375 012 12589.77 0.97 54550.65 88888.00 2016-01-12 23:31:57.500 012 12589.75 0.95 54550.65 88888.00 2016-01-12 23:31:57.625 012 12589.73 0.93 54550.68 88888.00 2016-01-12 23:31:57.750 012 12589.73 0.97 54550.68 88888.00 2016-01-12 23:31:57.875 012 12589.73 1.00 54550.70 88888.00 2016-01-12 23:31:58.000 012 12589.70 0.95 54550.68 88888.00 2016-01-12 23:31:58.125 012 12589.67 0.95 54550.65 88888.00 2016-01-12 23:31:58.250 012 12589.67 1.00 54550.70 88888.00 2016-01-12 23:31:58.375 012 12589.73 1.02 54550.72 88888.00 2016-01-12 23:31:58.500 012 12589.73 1.00 54550.72 88888.00 2016-01-12 23:31:58.625 012 12589.70 1.02 54550.72 88888.00 2016-01-12 23:31:58.750 012 12589.67 1.00 54550.70 88888.00 2016-01-12 23:31:58.875 012 12589.67 0.97 54550.70 88888.00 2016-01-12 23:31:59.000 012 12589.67 0.97 54550.70 88888.00 2016-01-12 23:31:59.125 012 12589.62 1.00 54550.72 88888.00 2016-01-12 23:31:59.250 012 12589.60 0.95 54550.70 88888.00 2016-01-12 23:31:59.375 012 12589.58 0.95 54550.70 88888.00 2016-01-12 23:31:59.500 012 12589.55 0.93 54550.68 88888.00 2016-01-12 23:31:59.625 012 12589.50 0.95 54550.68 88888.00 2016-01-12 23:31:59.750 012 12589.55 0.93 54550.68 88888.00 2016-01-12 23:31:59.875 012 12589.55 0.95 54550.68 88888.00 2016-01-12 23:32:00.000 012 12589.52 0.93 54550.68 88888.00 2016-01-12 23:32:00.125 012 12589.55 0.95 54550.72 88888.00 2016-01-12 23:32:00.250 012 12589.52 0.95 54550.70 88888.00 2016-01-12 23:32:00.375 012 12589.52 0.93 54550.68 88888.00 2016-01-12 23:32:00.500 012 12589.50 0.90 54550.65 88888.00 2016-01-12 23:32:00.625 012 12589.45 0.93 54550.65 88888.00 2016-01-12 23:32:00.750 012 12589.42 0.95 54550.65 88888.00 2016-01-12 23:32:00.875 012 12589.40 0.90 54550.68 88888.00 2016-01-12 23:32:01.000 012 12589.40 0.90 54550.68 88888.00 2016-01-12 23:32:01.125 012 12589.33 0.90 54550.68 88888.00 2016-01-12 23:32:01.250 012 12589.33 0.93 54550.68 88888.00 2016-01-12 23:32:01.375 012 12589.45 0.97 54550.68 88888.00 2016-01-12 23:32:01.500 012 12589.45 1.00 54550.68 88888.00 2016-01-12 23:32:01.625 012 12589.40 1.00 54550.68 88888.00 2016-01-12 23:32:01.750 012 12589.35 0.97 54550.65 88888.00 2016-01-12 23:32:01.875 012 12589.35 0.97 54550.65 88888.00 2016-01-12 23:32:02.000 012 12589.33 0.95 54550.65 88888.00 2016-01-12 23:32:02.125 012 12589.33 0.95 54550.65 88888.00 2016-01-12 23:32:02.250 012 12589.33 0.93 54550.70 88888.00 2016-01-12 23:32:02.375 012 12589.33 0.93 54550.68 88888.00 2016-01-12 23:32:02.500 012 12589.30 0.95 54550.68 88888.00 2016-01-12 23:32:02.625 012 12589.30 0.97 54550.65 88888.00 2016-01-12 23:32:02.750 012 12589.27 1.00 54550.65 88888.00 2016-01-12 23:32:02.875 012 12589.33 0.95 54550.62 88888.00 2016-01-12 23:32:03.000 012 12589.27 0.93 54550.60 88888.00 2016-01-12 23:32:03.125 012 12589.27 0.95 54550.65 88888.00 2016-01-12 23:32:03.250 012 12589.25 0.93 54550.68 88888.00 2016-01-12 23:32:03.375 012 12589.27 0.97 54550.68 88888.00 2016-01-12 23:32:03.500 012 12589.25 0.97 54550.62 88888.00 2016-01-12 23:32:03.625 012 12589.25 0.95 54550.62 88888.00 2016-01-12 23:32:03.750 012 12589.23 0.95 54550.65 88888.00 2016-01-12 23:32:03.875 012 12589.15 0.97 54550.65 88888.00 2016-01-12 23:32:04.000 012 12589.20 0.97 54550.65 88888.00 2016-01-12 23:32:04.125 012 12589.17 0.97 54550.65 88888.00 2016-01-12 23:32:04.250 012 12589.20 0.95 54550.68 88888.00 2016-01-12 23:32:04.375 012 12589.27 1.00 54550.70 88888.00 2016-01-12 23:32:04.500 012 12589.20 1.05 54550.70 88888.00 2016-01-12 23:32:04.625 012 12589.12 1.02 54550.68 88888.00 2016-01-12 23:32:04.750 012 12589.12 1.00 54550.65 88888.00 2016-01-12 23:32:04.875 012 12589.10 0.97 54550.62 88888.00 2016-01-12 23:32:05.000 012 12589.05 0.97 54550.62 88888.00 2016-01-12 23:32:05.125 012 12589.02 0.97 54550.60 88888.00 2016-01-12 23:32:05.250 012 12589.00 0.95 54550.62 88888.00 2016-01-12 23:32:05.375 012 12589.02 1.00 54550.62 88888.00 2016-01-12 23:32:05.500 012 12589.00 1.00 54550.65 88888.00 2016-01-12 23:32:05.625 012 12589.02 1.00 54550.62 88888.00 2016-01-12 23:32:05.750 012 12589.02 0.97 54550.62 88888.00 2016-01-12 23:32:05.875 012 12589.05 1.00 54550.62 88888.00 2016-01-12 23:32:06.000 012 12589.00 0.97 54550.62 88888.00 2016-01-12 23:32:06.125 012 12588.95 0.97 54550.65 88888.00 2016-01-12 23:32:06.250 012 12588.92 1.00 54550.65 88888.00 2016-01-12 23:32:06.375 012 12588.98 0.97 54550.62 88888.00 2016-01-12 23:32:06.500 012 12588.92 1.02 54550.62 88888.00 2016-01-12 23:32:06.625 012 12588.95 1.05 54550.62 88888.00 2016-01-12 23:32:06.750 012 12588.98 1.02 54550.65 88888.00 2016-01-12 23:32:06.875 012 12588.98 1.07 54550.65 88888.00 2016-01-12 23:32:07.000 012 12588.95 1.07 54550.62 88888.00 2016-01-12 23:32:07.125 012 12588.92 1.05 54550.65 88888.00 2016-01-12 23:32:07.250 012 12588.90 1.07 54550.60 88888.00 2016-01-12 23:32:07.375 012 12588.88 1.07 54550.60 88888.00 2016-01-12 23:32:07.500 012 12588.83 1.07 54550.62 88888.00 2016-01-12 23:32:07.625 012 12588.83 1.12 54550.62 88888.00 2016-01-12 23:32:07.750 012 12588.88 1.10 54550.60 88888.00 2016-01-12 23:32:07.875 012 12588.95 1.10 54550.62 88888.00 2016-01-12 23:32:08.000 012 12588.92 1.07 54550.65 88888.00 2016-01-12 23:32:08.125 012 12588.90 1.05 54550.65 88888.00 2016-01-12 23:32:08.250 012 12588.85 1.05 54550.65 88888.00 2016-01-12 23:32:08.375 012 12588.85 1.05 54550.62 88888.00 2016-01-12 23:32:08.500 012 12588.88 1.10 54550.60 88888.00 2016-01-12 23:32:08.625 012 12588.88 1.07 54550.60 88888.00 2016-01-12 23:32:08.750 012 12588.85 1.07 54550.60 88888.00 2016-01-12 23:32:08.875 012 12588.88 1.10 54550.57 88888.00 2016-01-12 23:32:09.000 012 12588.83 1.10 54550.57 88888.00 2016-01-12 23:32:09.125 012 12588.85 1.10 54550.57 88888.00 2016-01-12 23:32:09.250 012 12588.88 1.07 54550.60 88888.00 2016-01-12 23:32:09.375 012 12588.85 1.15 54550.60 88888.00 2016-01-12 23:32:09.500 012 12588.88 1.10 54550.60 88888.00 2016-01-12 23:32:09.625 012 12588.83 1.10 54550.55 88888.00 2016-01-12 23:32:09.750 012 12588.88 1.10 54550.55 88888.00 2016-01-12 23:32:09.875 012 12588.90 1.12 54550.60 88888.00 2016-01-12 23:32:10.000 012 12588.90 1.15 54550.62 88888.00 2016-01-12 23:32:10.125 012 12588.90 1.10 54550.60 88888.00 2016-01-12 23:32:10.250 012 12588.83 1.10 54550.57 88888.00 2016-01-12 23:32:10.375 012 12588.88 1.12 54550.60 88888.00 2016-01-12 23:32:10.500 012 12588.90 1.18 54550.60 88888.00 2016-01-12 23:32:10.625 012 12588.90 1.20 54550.60 88888.00 2016-01-12 23:32:10.750 012 12588.90 1.15 54550.60 88888.00 2016-01-12 23:32:10.875 012 12588.92 1.12 54550.60 88888.00 2016-01-12 23:32:11.000 012 12588.90 1.12 54550.57 88888.00 2016-01-12 23:32:11.125 012 12588.92 1.12 54550.60 88888.00 2016-01-12 23:32:11.250 012 12588.92 1.12 54550.57 88888.00 2016-01-12 23:32:11.375 012 12588.92 1.15 54550.57 88888.00 2016-01-12 23:32:11.500 012 12588.95 1.15 54550.57 88888.00 2016-01-12 23:32:11.625 012 12588.90 1.10 54550.55 88888.00 2016-01-12 23:32:11.750 012 12588.83 1.12 54550.53 88888.00 2016-01-12 23:32:11.875 012 12588.83 1.10 54550.60 88888.00 2016-01-12 23:32:12.000 012 12588.83 1.10 54550.57 88888.00 2016-01-12 23:32:12.125 012 12588.88 1.10 54550.62 88888.00 2016-01-12 23:32:12.250 012 12588.88 1.10 54550.60 88888.00 2016-01-12 23:32:12.375 012 12588.88 1.07 54550.57 88888.00 2016-01-12 23:32:12.500 012 12588.90 1.10 54550.57 88888.00 2016-01-12 23:32:12.625 012 12588.90 1.10 54550.57 88888.00 2016-01-12 23:32:12.750 012 12588.90 1.10 54550.55 88888.00 2016-01-12 23:32:12.875 012 12588.92 1.07 54550.57 88888.00 2016-01-12 23:32:13.000 012 12588.95 1.07 54550.57 88888.00 2016-01-12 23:32:13.125 012 12588.90 1.07 54550.57 88888.00 2016-01-12 23:32:13.250 012 12588.83 1.02 54550.53 88888.00 2016-01-12 23:32:13.375 012 12588.88 1.02 54550.50 88888.00 2016-01-12 23:32:13.500 012 12588.83 1.02 54550.53 88888.00 2016-01-12 23:32:13.625 012 12588.80 1.05 54550.53 88888.00 2016-01-12 23:32:13.750 012 12588.85 1.05 54550.55 88888.00 2016-01-12 23:32:13.875 012 12588.83 1.02 54550.55 88888.00 2016-01-12 23:32:14.000 012 12588.80 0.97 54550.50 88888.00 2016-01-12 23:32:14.125 012 12588.80 1.02 54550.55 88888.00 2016-01-12 23:32:14.250 012 12588.80 1.07 54550.60 88888.00 2016-01-12 23:32:14.375 012 12588.77 1.02 54550.57 88888.00 2016-01-12 23:32:14.500 012 12588.70 1.00 54550.53 88888.00 2016-01-12 23:32:14.625 012 12588.67 1.00 54550.53 88888.00 2016-01-12 23:32:14.750 012 12588.75 0.97 54550.55 88888.00 2016-01-12 23:32:14.875 012 12588.75 0.97 54550.55 88888.00 2016-01-12 23:32:15.000 012 12588.77 0.95 54550.53 88888.00 2016-01-12 23:32:15.125 012 12588.77 0.95 54550.53 88888.00 2016-01-12 23:32:15.250 012 12588.67 0.93 54550.53 88888.00 2016-01-12 23:32:15.375 012 12588.62 0.93 54550.50 88888.00 2016-01-12 23:32:15.500 012 12588.67 0.90 54550.53 88888.00 2016-01-12 23:32:15.625 012 12588.70 0.95 54550.53 88888.00 2016-01-12 23:32:15.750 012 12588.70 1.00 54550.55 88888.00 2016-01-12 23:32:15.875 012 12588.65 0.97 54550.55 88888.00 2016-01-12 23:32:16.000 012 12588.62 0.93 54550.53 88888.00 2016-01-12 23:32:16.125 012 12588.62 0.95 54550.57 88888.00 2016-01-12 23:32:16.250 012 12588.55 0.95 54550.57 88888.00 2016-01-12 23:32:16.375 012 12588.50 0.93 54550.57 88888.00 2016-01-12 23:32:16.500 012 12588.55 0.88 54550.53 88888.00 2016-01-12 23:32:16.625 012 12588.58 0.85 54550.53 88888.00 2016-01-12 23:32:16.750 012 12588.60 0.85 54550.53 88888.00 2016-01-12 23:32:16.875 012 12588.58 0.82 54550.55 88888.00 2016-01-12 23:32:17.000 012 12588.50 0.88 54550.55 88888.00 2016-01-12 23:32:17.125 012 12588.48 0.88 54550.55 88888.00 2016-01-12 23:32:17.250 012 12588.40 0.88 54550.57 88888.00 2016-01-12 23:32:17.375 012 12588.38 0.85 54550.57 88888.00 2016-01-12 23:32:17.500 012 12588.35 0.82 54550.55 88888.00 2016-01-12 23:32:17.625 012 12588.35 0.85 54550.53 88888.00 2016-01-12 23:32:17.750 012 12588.38 0.90 54550.55 88888.00 2016-01-12 23:32:17.875 012 12588.40 0.85 54550.55 88888.00 2016-01-12 23:32:18.000 012 12588.38 0.82 54550.53 88888.00 2016-01-12 23:32:18.125 012 12588.38 0.88 54550.57 88888.00 2016-01-12 23:32:18.250 012 12588.40 0.88 54550.57 88888.00 2016-01-12 23:32:18.375 012 12588.38 0.88 54550.55 88888.00 2016-01-12 23:32:18.500 012 12588.30 0.85 54550.53 88888.00 2016-01-12 23:32:18.625 012 12588.25 0.85 54550.55 88888.00 2016-01-12 23:32:18.750 012 12588.25 0.85 54550.55 88888.00 2016-01-12 23:32:18.875 012 12588.25 0.82 54550.55 88888.00 2016-01-12 23:32:19.000 012 12588.17 0.80 54550.55 88888.00 2016-01-12 23:32:19.125 012 12588.15 0.82 54550.57 88888.00 2016-01-12 23:32:19.250 012 12588.10 0.80 54550.57 88888.00 2016-01-12 23:32:19.375 012 12588.08 0.82 54550.57 88888.00 2016-01-12 23:32:19.500 012 12588.08 0.82 54550.55 88888.00 2016-01-12 23:32:19.625 012 12588.08 0.78 54550.53 88888.00 2016-01-12 23:32:19.750 012 12588.10 0.80 54550.55 88888.00 2016-01-12 23:32:19.875 012 12588.02 0.82 54550.55 88888.00 2016-01-12 23:32:20.000 012 12588.00 0.78 54550.53 88888.00 2016-01-12 23:32:20.125 012 12587.98 0.78 54550.55 88888.00 2016-01-12 23:32:20.250 012 12587.92 0.78 54550.57 88888.00 2016-01-12 23:32:20.375 012 12587.98 0.80 54550.57 88888.00 2016-01-12 23:32:20.500 012 12588.00 0.80 54550.57 88888.00 2016-01-12 23:32:20.625 012 12587.92 0.82 54550.57 88888.00 2016-01-12 23:32:20.750 012 12587.88 0.85 54550.60 88888.00 2016-01-12 23:32:20.875 012 12587.92 0.88 54550.57 88888.00 2016-01-12 23:32:21.000 012 12587.92 0.85 54550.57 88888.00 2016-01-12 23:32:21.125 012 12587.85 0.82 54550.57 88888.00 2016-01-12 23:32:21.250 012 12587.83 0.82 54550.57 88888.00 2016-01-12 23:32:21.375 012 12587.85 0.85 54550.55 88888.00 2016-01-12 23:32:21.500 012 12587.88 0.88 54550.57 88888.00 2016-01-12 23:32:21.625 012 12587.85 0.85 54550.55 88888.00 2016-01-12 23:32:21.750 012 12587.77 0.82 54550.60 88888.00 2016-01-12 23:32:21.875 012 12587.80 0.82 54550.57 88888.00 2016-01-12 23:32:22.000 012 12587.85 0.80 54550.55 88888.00 2016-01-12 23:32:22.125 012 12587.85 0.82 54550.55 88888.00 2016-01-12 23:32:22.250 012 12587.70 0.85 54550.57 88888.00 2016-01-12 23:32:22.375 012 12587.65 0.82 54550.55 88888.00 2016-01-12 23:32:22.500 012 12587.67 0.88 54550.53 88888.00 2016-01-12 23:32:22.625 012 12587.70 0.88 54550.55 88888.00 2016-01-12 23:32:22.750 012 12587.65 0.88 54550.53 88888.00 2016-01-12 23:32:22.875 012 12587.65 0.85 54550.53 88888.00 2016-01-12 23:32:23.000 012 12587.67 0.85 54550.53 88888.00 2016-01-12 23:32:23.125 012 12587.65 0.88 54550.53 88888.00 2016-01-12 23:32:23.250 012 12587.58 0.88 54550.55 88888.00 2016-01-12 23:32:23.375 012 12587.62 0.90 54550.57 88888.00 2016-01-12 23:32:23.500 012 12587.62 0.90 54550.55 88888.00 2016-01-12 23:32:23.625 012 12587.60 0.90 54550.55 88888.00 2016-01-12 23:32:23.750 012 12587.60 0.90 54550.55 88888.00 2016-01-12 23:32:23.875 012 12587.62 0.88 54550.55 88888.00 2016-01-12 23:32:24.000 012 12587.67 0.85 54550.53 88888.00 2016-01-12 23:32:24.125 012 12587.67 0.85 54550.53 88888.00 2016-01-12 23:32:24.250 012 12587.60 0.88 54550.53 88888.00 2016-01-12 23:32:24.375 012 12587.60 0.85 54550.53 88888.00 2016-01-12 23:32:24.500 012 12587.55 0.82 54550.53 88888.00 2016-01-12 23:32:24.625 012 12587.58 0.82 54550.53 88888.00 2016-01-12 23:32:24.750 012 12587.65 0.85 54550.53 88888.00 2016-01-12 23:32:24.875 012 12587.67 0.90 54550.53 88888.00 2016-01-12 23:32:25.000 012 12587.62 0.88 54550.53 88888.00 2016-01-12 23:32:25.125 012 12587.58 0.88 54550.50 88888.00 2016-01-12 23:32:25.250 012 12587.52 0.88 54550.50 88888.00 2016-01-12 23:32:25.375 012 12587.58 0.88 54550.50 88888.00 2016-01-12 23:32:25.500 012 12587.55 0.88 54550.50 88888.00 2016-01-12 23:32:25.625 012 12587.52 0.88 54550.50 88888.00 2016-01-12 23:32:25.750 012 12587.52 0.85 54550.47 88888.00 2016-01-12 23:32:25.875 012 12587.52 0.85 54550.50 88888.00 2016-01-12 23:32:26.000 012 12587.52 0.85 54550.53 88888.00 2016-01-12 23:32:26.125 012 12587.50 0.82 54550.53 88888.00 2016-01-12 23:32:26.250 012 12587.48 0.82 54550.53 88888.00 2016-01-12 23:32:26.375 012 12587.45 0.82 54550.50 88888.00 2016-01-12 23:32:26.500 012 12587.42 0.85 54550.50 88888.00 2016-01-12 23:32:26.625 012 12587.42 0.82 54550.47 88888.00 2016-01-12 23:32:26.750 012 12587.45 0.90 54550.47 88888.00 2016-01-12 23:32:26.875 012 12587.50 0.93 54550.50 88888.00 2016-01-12 23:32:27.000 012 12587.52 0.93 54550.50 88888.00 2016-01-12 23:32:27.125 012 12587.50 0.88 54550.53 88888.00 2016-01-12 23:32:27.250 012 12587.48 0.85 54550.53 88888.00 2016-01-12 23:32:27.375 012 12587.50 0.85 54550.53 88888.00 2016-01-12 23:32:27.500 012 12587.52 0.85 54550.53 88888.00 2016-01-12 23:32:27.625 012 12587.45 0.88 54550.53 88888.00 2016-01-12 23:32:27.750 012 12587.45 0.88 54550.50 88888.00 2016-01-12 23:32:27.875 012 12587.48 0.88 54550.53 88888.00 2016-01-12 23:32:28.000 012 12587.50 0.88 54550.53 88888.00 2016-01-12 23:32:28.125 012 12587.48 0.85 54550.50 88888.00 2016-01-12 23:32:28.250 012 12587.45 0.85 54550.50 88888.00 2016-01-12 23:32:28.375 012 12587.52 0.88 54550.50 88888.00 2016-01-12 23:32:28.500 012 12587.60 0.88 54550.50 88888.00 2016-01-12 23:32:28.625 012 12587.62 0.88 54550.50 88888.00 2016-01-12 23:32:28.750 012 12587.58 0.82 54550.47 88888.00 2016-01-12 23:32:28.875 012 12587.52 0.82 54550.47 88888.00 2016-01-12 23:32:29.000 012 12587.50 0.82 54550.47 88888.00 2016-01-12 23:32:29.125 012 12587.50 0.80 54550.47 88888.00 2016-01-12 23:32:29.250 012 12587.60 0.78 54550.50 88888.00 2016-01-12 23:32:29.375 012 12587.67 0.80 54550.47 88888.00 2016-01-12 23:32:29.500 012 12587.60 0.82 54550.47 88888.00 2016-01-12 23:32:29.625 012 12587.62 0.82 54550.50 88888.00 2016-01-12 23:32:29.750 012 12587.60 0.80 54550.50 88888.00 2016-01-12 23:32:29.875 012 12587.62 0.78 54550.47 88888.00 2016-01-12 23:32:30.000 012 12587.60 0.78 54550.45 88888.00 2016-01-12 23:32:30.125 012 12587.65 0.80 54550.47 88888.00 2016-01-12 23:32:30.250 012 12587.62 0.80 54550.47 88888.00 2016-01-12 23:32:30.375 012 12587.60 0.78 54550.45 88888.00 2016-01-12 23:32:30.500 012 12587.58 0.82 54550.45 88888.00 2016-01-12 23:32:30.625 012 12587.60 0.80 54550.43 88888.00 2016-01-12 23:32:30.750 012 12587.65 0.78 54550.43 88888.00 2016-01-12 23:32:30.875 012 12587.65 0.78 54550.43 88888.00 2016-01-12 23:32:31.000 012 12587.62 0.75 54550.40 88888.00 2016-01-12 23:32:31.125 012 12587.60 0.75 54550.43 88888.00 2016-01-12 23:32:31.250 012 12587.55 0.78 54550.45 88888.00 2016-01-12 23:32:31.375 012 12587.60 0.78 54550.45 88888.00 2016-01-12 23:32:31.500 012 12587.62 0.78 54550.45 88888.00 2016-01-12 23:32:31.625 012 12587.60 0.78 54550.45 88888.00 2016-01-12 23:32:31.750 012 12587.62 0.75 54550.45 88888.00 2016-01-12 23:32:31.875 012 12587.67 0.75 54550.45 88888.00 2016-01-12 23:32:32.000 012 12587.58 0.75 54550.45 88888.00 2016-01-12 23:32:32.125 012 12587.55 0.78 54550.45 88888.00 2016-01-12 23:32:32.250 012 12587.62 0.78 54550.45 88888.00 2016-01-12 23:32:32.375 012 12587.67 0.78 54550.43 88888.00 2016-01-12 23:32:32.500 012 12587.67 0.78 54550.45 88888.00 2016-01-12 23:32:32.625 012 12587.67 0.78 54550.43 88888.00 2016-01-12 23:32:32.750 012 12587.65 0.75 54550.40 88888.00 2016-01-12 23:32:32.875 012 12587.65 0.75 54550.40 88888.00 2016-01-12 23:32:33.000 012 12587.62 0.72 54550.35 88888.00 2016-01-12 23:32:33.125 012 12587.67 0.75 54550.40 88888.00 2016-01-12 23:32:33.250 012 12587.70 0.72 54550.40 88888.00 2016-01-12 23:32:33.375 012 12587.75 0.75 54550.40 88888.00 2016-01-12 23:32:33.500 012 12587.75 0.72 54550.40 88888.00 2016-01-12 23:32:33.625 012 12587.70 0.68 54550.38 88888.00 2016-01-12 23:32:33.750 012 12587.70 0.68 54550.35 88888.00 2016-01-12 23:32:33.875 012 12587.70 0.70 54550.38 88888.00 2016-01-12 23:32:34.000 012 12587.67 0.70 54550.38 88888.00 2016-01-12 23:32:34.125 012 12587.67 0.70 54550.35 88888.00 2016-01-12 23:32:34.250 012 12587.65 0.70 54550.38 88888.00 2016-01-12 23:32:34.375 012 12587.70 0.72 54550.40 88888.00 2016-01-12 23:32:34.500 012 12587.70 0.72 54550.40 88888.00 2016-01-12 23:32:34.625 012 12587.67 0.72 54550.40 88888.00 2016-01-12 23:32:34.750 012 12587.67 0.70 54550.40 88888.00 2016-01-12 23:32:34.875 012 12587.73 0.72 54550.40 88888.00 2016-01-12 23:32:35.000 012 12587.70 0.70 54550.40 88888.00 2016-01-12 23:32:35.125 012 12587.65 0.72 54550.40 88888.00 2016-01-12 23:32:35.250 012 12587.62 0.72 54550.40 88888.00 2016-01-12 23:32:35.375 012 12587.67 0.72 54550.40 88888.00 2016-01-12 23:32:35.500 012 12587.67 0.72 54550.43 88888.00 2016-01-12 23:32:35.625 012 12587.77 0.72 54550.40 88888.00 2016-01-12 23:32:35.750 012 12587.80 0.75 54550.40 88888.00 2016-01-12 23:32:35.875 012 12587.73 0.70 54550.38 88888.00 2016-01-12 23:32:36.000 012 12587.67 0.68 54550.38 88888.00 2016-01-12 23:32:36.125 012 12587.70 0.70 54550.40 88888.00 2016-01-12 23:32:36.250 012 12587.67 0.68 54550.40 88888.00 2016-01-12 23:32:36.375 012 12587.70 0.70 54550.38 88888.00 2016-01-12 23:32:36.500 012 12587.70 0.70 54550.38 88888.00 2016-01-12 23:32:36.625 012 12587.73 0.70 54550.35 88888.00 2016-01-12 23:32:36.750 012 12587.73 0.72 54550.38 88888.00 2016-01-12 23:32:36.875 012 12587.73 0.72 54550.38 88888.00 2016-01-12 23:32:37.000 012 12587.67 0.70 54550.35 88888.00 2016-01-12 23:32:37.125 012 12587.65 0.70 54550.35 88888.00 2016-01-12 23:32:37.250 012 12587.60 0.70 54550.30 88888.00 2016-01-12 23:32:37.375 012 12587.62 0.70 54550.32 88888.00 2016-01-12 23:32:37.500 012 12587.67 0.70 54550.35 88888.00 2016-01-12 23:32:37.625 012 12587.70 0.70 54550.35 88888.00 2016-01-12 23:32:37.750 012 12587.67 0.70 54550.38 88888.00 2016-01-12 23:32:37.875 012 12587.65 0.70 54550.35 88888.00 2016-01-12 23:32:38.000 012 12587.62 0.70 54550.32 88888.00 2016-01-12 23:32:38.125 012 12587.58 0.70 54550.35 88888.00 2016-01-12 23:32:38.250 012 12587.55 0.70 54550.35 88888.00 2016-01-12 23:32:38.375 012 12587.60 0.72 54550.35 88888.00 2016-01-12 23:32:38.500 012 12587.60 0.70 54550.35 88888.00 2016-01-12 23:32:38.625 012 12587.58 0.70 54550.32 88888.00 2016-01-12 23:32:38.750 012 12587.58 0.72 54550.35 88888.00 2016-01-12 23:32:38.875 012 12587.60 0.72 54550.35 88888.00 2016-01-12 23:32:39.000 012 12587.60 0.72 54550.35 88888.00 2016-01-12 23:32:39.125 012 12587.55 0.75 54550.35 88888.00 2016-01-12 23:32:39.250 012 12587.48 0.72 54550.35 88888.00 2016-01-12 23:32:39.375 012 12587.50 0.75 54550.32 88888.00 2016-01-12 23:32:39.500 012 12587.45 0.75 54550.35 88888.00 2016-01-12 23:32:39.625 012 12587.42 0.75 54550.32 88888.00 2016-01-12 23:32:39.750 012 12587.45 0.78 54550.30 88888.00 2016-01-12 23:32:39.875 012 12587.50 0.78 54550.30 88888.00 2016-01-12 23:32:40.000 012 12587.52 0.75 54550.30 88888.00 2016-01-12 23:32:40.125 012 12587.45 0.72 54550.28 88888.00 2016-01-12 23:32:40.250 012 12587.33 0.65 54550.28 88888.00 2016-01-12 23:32:40.375 012 12587.40 0.68 54550.25 88888.00 2016-01-12 23:32:40.500 012 12587.45 0.68 54550.25 88888.00 2016-01-12 23:32:40.625 012 12587.42 0.68 54550.25 88888.00 2016-01-12 23:32:40.750 012 12587.45 0.68 54550.28 88888.00 2016-01-12 23:32:40.875 012 12587.45 0.68 54550.28 88888.00 2016-01-12 23:32:41.000 012 12587.45 0.68 54550.25 88888.00 2016-01-12 23:32:41.125 012 12587.42 0.70 54550.25 88888.00 2016-01-12 23:32:41.250 012 12587.45 0.65 54550.28 88888.00 2016-01-12 23:32:41.375 012 12587.52 0.65 54550.25 88888.00 2016-01-12 23:32:41.500 012 12587.50 0.65 54550.25 88888.00 2016-01-12 23:32:41.625 012 12587.45 0.65 54550.28 88888.00 2016-01-12 23:32:41.750 012 12587.40 0.65 54550.28 88888.00 2016-01-12 23:32:41.875 012 12587.45 0.62 54550.25 88888.00 2016-01-12 23:32:42.000 012 12587.50 0.65 54550.22 88888.00 2016-01-12 23:32:42.125 012 12587.50 0.70 54550.28 88888.00 2016-01-12 23:32:42.250 012 12587.42 0.70 54550.28 88888.00 2016-01-12 23:32:42.375 012 12587.38 0.68 54550.22 88888.00 2016-01-12 23:32:42.500 012 12587.35 0.65 54550.22 88888.00 2016-01-12 23:32:42.625 012 12587.42 0.70 54550.25 88888.00 2016-01-12 23:32:42.750 012 12587.40 0.70 54550.28 88888.00 2016-01-12 23:32:42.875 012 12587.38 0.65 54550.28 88888.00 2016-01-12 23:32:43.000 012 12587.38 0.68 54550.25 88888.00 2016-01-12 23:32:43.125 012 12587.42 0.68 54550.25 88888.00 2016-01-12 23:32:43.250 012 12587.42 0.65 54550.22 88888.00 2016-01-12 23:32:43.375 012 12587.40 0.70 54550.20 88888.00 2016-01-12 23:32:43.500 012 12587.40 0.68 54550.20 88888.00 2016-01-12 23:32:43.625 012 12587.42 0.70 54550.22 88888.00 2016-01-12 23:32:43.750 012 12587.42 0.70 54550.20 88888.00 2016-01-12 23:32:43.875 012 12587.40 0.68 54550.22 88888.00 2016-01-12 23:32:44.000 012 12587.40 0.65 54550.20 88888.00 2016-01-12 23:32:44.125 012 12587.38 0.65 54550.20 88888.00 2016-01-12 23:32:44.250 012 12587.33 0.70 54550.20 88888.00 2016-01-12 23:32:44.375 012 12587.40 0.68 54550.20 88888.00 2016-01-12 23:32:44.500 012 12587.48 0.68 54550.22 88888.00 2016-01-12 23:32:44.625 012 12587.45 0.65 54550.20 88888.00 2016-01-12 23:32:44.750 012 12587.38 0.62 54550.20 88888.00 2016-01-12 23:32:44.875 012 12587.38 0.65 54550.18 88888.00 2016-01-12 23:32:45.000 012 12587.38 0.65 54550.15 88888.00 2016-01-12 23:32:45.125 012 12587.38 0.62 54550.20 88888.00 2016-01-12 23:32:45.250 012 12587.27 0.60 54550.20 88888.00 2016-01-12 23:32:45.375 012 12587.30 0.65 54550.18 88888.00 2016-01-12 23:32:45.500 012 12587.38 0.65 54550.15 88888.00 2016-01-12 23:32:45.625 012 12587.45 0.65 54550.15 88888.00 2016-01-12 23:32:45.750 012 12587.48 0.62 54550.18 88888.00 2016-01-12 23:32:45.875 012 12587.45 0.60 54550.18 88888.00 2016-01-12 23:32:46.000 012 12587.42 0.68 54550.18 88888.00 2016-01-12 23:32:46.125 012 12587.42 0.70 54550.18 88888.00 2016-01-12 23:32:46.250 012 12587.40 0.65 54550.18 88888.00 2016-01-12 23:32:46.375 012 12587.45 0.62 54550.18 88888.00 2016-01-12 23:32:46.500 012 12587.38 0.60 54550.15 88888.00 2016-01-12 23:32:46.625 012 12587.38 0.60 54550.15 88888.00 2016-01-12 23:32:46.750 012 12587.40 0.55 54550.15 88888.00 2016-01-12 23:32:46.875 012 12587.42 0.57 54550.15 88888.00 2016-01-12 23:32:47.000 012 12587.40 0.55 54550.12 88888.00 2016-01-12 23:32:47.125 012 12587.40 0.57 54550.15 88888.00 2016-01-12 23:32:47.250 012 12587.42 0.60 54550.12 88888.00 2016-01-12 23:32:47.375 012 12587.42 0.60 54550.12 88888.00 2016-01-12 23:32:47.500 012 12587.38 0.62 54550.12 88888.00 2016-01-12 23:32:47.625 012 12587.33 0.65 54550.12 88888.00 2016-01-12 23:32:47.750 012 12587.30 0.60 54550.10 88888.00 2016-01-12 23:32:47.875 012 12587.35 0.60 54550.10 88888.00 2016-01-12 23:32:48.000 012 12587.35 0.57 54550.10 88888.00 2016-01-12 23:32:48.125 012 12587.30 0.57 54550.10 88888.00 2016-01-12 23:32:48.250 012 12587.27 0.55 54550.05 88888.00 2016-01-12 23:32:48.375 012 12587.27 0.57 54550.05 88888.00 2016-01-12 23:32:48.500 012 12587.25 0.57 54550.07 88888.00 2016-01-12 23:32:48.625 012 12587.30 0.62 54550.07 88888.00 2016-01-12 23:32:48.750 012 12587.33 0.62 54550.05 88888.00 2016-01-12 23:32:48.875 012 12587.27 0.55 54550.03 88888.00 2016-01-12 23:32:49.000 012 12587.27 0.57 54550.05 88888.00 2016-01-12 23:32:49.125 012 12587.30 0.62 54550.07 88888.00 2016-01-12 23:32:49.250 012 12587.30 0.62 54550.05 88888.00 2016-01-12 23:32:49.375 012 12587.33 0.62 54550.07 88888.00 2016-01-12 23:32:49.500 012 12587.38 0.62 54550.05 88888.00 2016-01-12 23:32:49.625 012 12587.38 0.65 54550.05 88888.00 2016-01-12 23:32:49.750 012 12587.30 0.62 54550.03 88888.00 2016-01-12 23:32:49.875 012 12587.27 0.65 54550.05 88888.00 2016-01-12 23:32:50.000 012 12587.25 0.65 54550.05 88888.00 2016-01-12 23:32:50.125 012 12587.27 0.62 54550.03 88888.00 2016-01-12 23:32:50.250 012 12587.27 0.65 54550.05 88888.00 2016-01-12 23:32:50.375 012 12587.25 0.68 54550.03 88888.00 2016-01-12 23:32:50.500 012 12587.25 0.65 54550.03 88888.00 2016-01-12 23:32:50.625 012 12587.25 0.62 54550.03 88888.00 2016-01-12 23:32:50.750 012 12587.30 0.65 54550.00 88888.00 2016-01-12 23:32:50.875 012 12587.20 0.65 54550.00 88888.00 2016-01-12 23:32:51.000 012 12587.15 0.68 54549.97 88888.00 2016-01-12 23:32:51.125 012 12587.17 0.68 54550.00 88888.00 2016-01-12 23:32:51.250 012 12587.10 0.62 54549.97 88888.00 2016-01-12 23:32:51.375 012 12587.15 0.65 54549.97 88888.00 2016-01-12 23:32:51.500 012 12587.12 0.62 54549.97 88888.00 2016-01-12 23:32:51.625 012 12587.17 0.68 54549.97 88888.00 2016-01-12 23:32:51.750 012 12587.23 0.68 54549.97 88888.00 2016-01-12 23:32:51.875 012 12587.20 0.65 54550.00 88888.00 2016-01-12 23:32:52.000 012 12587.17 0.68 54549.97 88888.00 2016-01-12 23:32:52.125 012 12587.17 0.70 54550.00 88888.00 2016-01-12 23:32:52.250 012 12587.17 0.68 54549.95 88888.00 2016-01-12 23:32:52.375 012 12587.15 0.65 54549.97 88888.00 2016-01-12 23:32:52.500 012 12587.15 0.62 54549.97 88888.00 2016-01-12 23:32:52.625 012 12587.17 0.65 54549.95 88888.00 2016-01-12 23:32:52.750 012 12587.20 0.68 54549.97 88888.00 2016-01-12 23:32:52.875 012 12587.20 0.68 54549.97 88888.00 2016-01-12 23:32:53.000 012 12587.15 0.65 54549.95 88888.00 2016-01-12 23:32:53.125 012 12587.17 0.65 54549.97 88888.00 2016-01-12 23:32:53.250 012 12587.17 0.65 54549.95 88888.00 2016-01-12 23:32:53.375 012 12587.12 0.68 54549.95 88888.00 2016-01-12 23:32:53.500 012 12587.05 0.65 54549.97 88888.00 2016-01-12 23:32:53.625 012 12587.08 0.68 54549.97 88888.00 2016-01-12 23:32:53.750 012 12587.08 0.72 54549.95 88888.00 2016-01-12 23:32:53.875 012 12587.10 0.72 54549.93 88888.00 2016-01-12 23:32:54.000 012 12587.12 0.70 54549.95 88888.00 2016-01-12 23:32:54.125 012 12587.15 0.68 54549.95 88888.00 2016-01-12 23:32:54.250 012 12587.10 0.65 54549.95 88888.00 2016-01-12 23:32:54.375 012 12586.98 0.68 54549.93 88888.00 2016-01-12 23:32:54.500 012 12586.88 0.70 54549.93 88888.00 2016-01-12 23:32:54.625 012 12586.85 0.72 54549.93 88888.00 2016-01-12 23:32:54.750 012 12586.85 0.70 54549.95 88888.00 2016-01-12 23:32:54.875 012 12586.80 0.68 54549.95 88888.00 2016-01-12 23:32:55.000 012 12586.85 0.65 54549.90 88888.00 2016-01-12 23:32:55.125 012 12586.88 0.65 54549.93 88888.00 2016-01-12 23:32:55.250 012 12586.90 0.68 54549.93 88888.00 2016-01-12 23:32:55.375 012 12586.92 0.72 54549.90 88888.00 2016-01-12 23:32:55.500 012 12586.90 0.72 54549.90 88888.00 2016-01-12 23:32:55.625 012 12586.90 0.72 54549.90 88888.00 2016-01-12 23:32:55.750 012 12586.90 0.72 54549.90 88888.00 2016-01-12 23:32:55.875 012 12586.98 0.70 54549.88 88888.00 2016-01-12 23:32:56.000 012 12587.02 0.72 54549.85 88888.00 2016-01-12 23:32:56.125 012 12586.98 0.72 54549.88 88888.00 2016-01-12 23:32:56.250 012 12586.85 0.75 54549.93 88888.00 2016-01-12 23:32:56.375 012 12586.83 0.75 54549.90 88888.00 2016-01-12 23:32:56.500 012 12586.80 0.72 54549.88 88888.00 2016-01-12 23:32:56.625 012 12586.88 0.72 54549.88 88888.00 2016-01-12 23:32:56.750 012 12586.92 0.78 54549.90 88888.00 2016-01-12 23:32:56.875 012 12586.90 0.75 54549.88 88888.00 2016-01-12 23:32:57.000 012 12586.80 0.72 54549.85 88888.00 2016-01-12 23:32:57.125 012 12586.80 0.72 54549.82 88888.00 2016-01-12 23:32:57.250 012 12586.80 0.75 54549.85 88888.00 2016-01-12 23:32:57.375 012 12586.83 0.78 54549.85 88888.00 2016-01-12 23:32:57.500 012 12586.88 0.78 54549.85 88888.00 2016-01-12 23:32:57.625 012 12586.85 0.80 54549.85 88888.00 2016-01-12 23:32:57.750 012 12586.80 0.82 54549.88 88888.00 2016-01-12 23:32:57.875 012 12586.83 0.80 54549.88 88888.00 2016-01-12 23:32:58.000 012 12586.80 0.82 54549.88 88888.00 2016-01-12 23:32:58.125 012 12586.88 0.80 54549.85 88888.00 2016-01-12 23:32:58.250 012 12586.90 0.78 54549.88 88888.00 2016-01-12 23:32:58.375 012 12586.83 0.78 54549.88 88888.00 2016-01-12 23:32:58.500 012 12586.67 0.78 54549.85 88888.00 2016-01-12 23:32:58.625 012 12586.67 0.80 54549.85 88888.00 2016-01-12 23:32:58.750 012 12586.75 0.78 54549.82 88888.00 2016-01-12 23:32:58.875 012 12586.77 0.80 54549.80 88888.00 2016-01-12 23:32:59.000 012 12586.73 0.78 54549.78 88888.00 2016-01-12 23:32:59.125 012 12586.65 0.80 54549.82 88888.00 2016-01-12 23:32:59.250 012 12586.67 0.82 54549.85 88888.00 2016-01-12 23:32:59.375 012 12586.73 0.85 54549.82 88888.00 2016-01-12 23:32:59.500 012 12586.73 0.82 54549.82 88888.00 2016-01-12 23:32:59.625 012 12586.73 0.80 54549.82 88888.00 2016-01-12 23:32:59.750 012 12586.70 0.82 54549.80 88888.00 2016-01-12 23:32:59.875 012 12586.75 0.82 54549.80 88888.00 2016-01-12 23:33:00.000 012 12586.75 0.82 54549.82 88888.00 2016-01-12 23:33:00.125 012 12586.70 0.80 54549.82 88888.00 2016-01-12 23:33:00.250 012 12586.62 0.85 54549.82 88888.00 2016-01-12 23:33:00.375 012 12586.65 0.88 54549.82 88888.00 2016-01-12 23:33:00.500 012 12586.60 0.88 54549.80 88888.00 2016-01-12 23:33:00.625 012 12586.60 0.85 54549.75 88888.00 2016-01-12 23:33:00.750 012 12586.60 0.88 54549.78 88888.00 2016-01-12 23:33:00.875 012 12586.60 0.90 54549.82 88888.00 2016-01-12 23:33:01.000 012 12586.60 0.93 54549.82 88888.00 2016-01-12 23:33:01.125 012 12586.60 0.95 54549.80 88888.00 2016-01-12 23:33:01.250 012 12586.60 0.95 54549.75 88888.00 2016-01-12 23:33:01.375 012 12586.67 0.97 54549.78 88888.00 2016-01-12 23:33:01.500 012 12586.70 0.97 54549.78 88888.00 2016-01-12 23:33:01.625 012 12586.70 0.97 54549.78 88888.00 2016-01-12 23:33:01.750 012 12586.73 0.97 54549.80 88888.00 2016-01-12 23:33:01.875 012 12586.70 0.95 54549.78 88888.00 2016-01-12 23:33:02.000 012 12586.65 0.90 54549.75 88888.00 2016-01-12 23:33:02.125 012 12586.60 0.93 54549.72 88888.00 2016-01-12 23:33:02.250 012 12586.55 0.97 54549.75 88888.00 2016-01-12 23:33:02.375 012 12586.58 1.00 54549.75 88888.00 2016-01-12 23:33:02.500 012 12586.62 1.02 54549.75 88888.00 2016-01-12 23:33:02.625 012 12586.62 1.05 54549.75 88888.00 2016-01-12 23:33:02.750 012 12586.65 1.02 54549.72 88888.00 2016-01-12 23:33:02.875 012 12586.67 1.02 54549.72 88888.00 2016-01-12 23:33:03.000 012 12586.67 1.00 54549.72 88888.00 2016-01-12 23:33:03.125 012 12586.65 1.05 54549.72 88888.00 2016-01-12 23:33:03.250 012 12586.55 1.05 54549.72 88888.00 2016-01-12 23:33:03.375 012 12586.55 1.05 54549.72 88888.00 2016-01-12 23:33:03.500 012 12586.58 1.02 54549.75 88888.00 2016-01-12 23:33:03.625 012 12586.52 1.02 54549.72 88888.00 2016-01-12 23:33:03.750 012 12586.45 1.05 54549.70 88888.00 2016-01-12 23:33:03.875 012 12586.50 1.07 54549.72 88888.00 2016-01-12 23:33:04.000 012 12586.58 1.05 54549.72 88888.00 2016-01-12 23:33:04.125 012 12586.55 1.02 54549.72 88888.00 2016-01-12 23:33:04.250 012 12586.52 1.02 54549.72 88888.00 2016-01-12 23:33:04.375 012 12586.55 1.02 54549.70 88888.00 2016-01-12 23:33:04.500 012 12586.55 1.00 54549.70 88888.00 2016-01-12 23:33:04.625 012 12586.55 1.02 54549.72 88888.00 2016-01-12 23:33:04.750 012 12586.55 1.05 54549.70 88888.00 2016-01-12 23:33:04.875 012 12586.55 1.12 54549.70 88888.00 2016-01-12 23:33:05.000 012 12586.52 1.15 54549.70 88888.00 2016-01-12 23:33:05.125 012 12586.52 1.12 54549.72 88888.00 2016-01-12 23:33:05.250 012 12586.48 1.10 54549.72 88888.00 2016-01-12 23:33:05.375 012 12586.45 1.05 54549.70 88888.00 2016-01-12 23:33:05.500 012 12586.42 1.05 54549.70 88888.00 2016-01-12 23:33:05.625 012 12586.48 1.05 54549.72 88888.00 2016-01-12 23:33:05.750 012 12586.45 1.05 54549.72 88888.00 2016-01-12 23:33:05.875 012 12586.48 1.05 54549.68 88888.00 2016-01-12 23:33:06.000 012 12586.40 1.07 54549.68 88888.00 2016-01-12 23:33:06.125 012 12586.30 1.10 54549.68 88888.00 2016-01-12 23:33:06.250 012 12586.30 1.07 54549.68 88888.00 2016-01-12 23:33:06.375 012 12586.33 1.10 54549.68 88888.00 2016-01-12 23:33:06.500 012 12586.30 1.07 54549.70 88888.00 2016-01-12 23:33:06.625 012 12586.30 1.07 54549.70 88888.00 2016-01-12 23:33:06.750 012 12586.33 1.07 54549.70 88888.00 2016-01-12 23:33:06.875 012 12586.27 1.10 54549.70 88888.00 2016-01-12 23:33:07.000 012 12586.25 1.07 54549.68 88888.00 2016-01-12 23:33:07.125 012 12586.27 1.10 54549.65 88888.00 2016-01-12 23:33:07.250 012 12586.27 1.07 54549.65 88888.00 2016-01-12 23:33:07.375 012 12586.27 1.12 54549.68 88888.00 2016-01-12 23:33:07.500 012 12586.20 1.10 54549.65 88888.00 2016-01-12 23:33:07.625 012 12586.15 1.12 54549.62 88888.00 2016-01-12 23:33:07.750 012 12586.12 1.12 54549.65 88888.00 2016-01-12 23:33:07.875 012 12586.15 1.10 54549.62 88888.00 2016-01-12 23:33:08.000 012 12586.17 1.12 54549.65 88888.00 2016-01-12 23:33:08.125 012 12586.12 1.12 54549.68 88888.00 2016-01-12 23:33:08.250 012 12586.00 1.12 54549.70 88888.00 2016-01-12 23:33:08.375 012 12586.00 1.10 54549.68 88888.00 2016-01-12 23:33:08.500 012 12586.05 1.12 54549.68 88888.00 2016-01-12 23:33:08.625 012 12586.00 1.15 54549.70 88888.00 2016-01-12 23:33:08.750 012 12586.02 1.12 54549.70 88888.00 2016-01-12 23:33:08.875 012 12586.08 1.12 54549.68 88888.00 2016-01-12 23:33:09.000 012 12586.02 1.12 54549.65 88888.00 2016-01-12 23:33:09.125 012 12585.95 1.12 54549.68 88888.00 2016-01-12 23:33:09.250 012 12585.92 1.12 54549.70 88888.00 2016-01-12 23:33:09.375 012 12585.92 1.18 54549.70 88888.00 2016-01-12 23:33:09.500 012 12585.98 1.12 54549.68 88888.00 2016-01-12 23:33:09.625 012 12585.98 1.15 54549.68 88888.00 2016-01-12 23:33:09.750 012 12585.98 1.15 54549.68 88888.00 2016-01-12 23:33:09.875 012 12585.92 1.10 54549.65 88888.00 2016-01-12 23:33:10.000 012 12585.85 1.10 54549.65 88888.00 2016-01-12 23:33:10.125 012 12585.85 1.12 54549.65 88888.00 2016-01-12 23:33:10.250 012 12585.90 1.15 54549.65 88888.00 2016-01-12 23:33:10.375 012 12585.88 1.15 54549.65 88888.00 2016-01-12 23:33:10.500 012 12585.83 1.12 54549.65 88888.00 2016-01-12 23:33:10.625 012 12585.77 1.10 54549.62 88888.00 2016-01-12 23:33:10.750 012 12585.77 1.12 54549.62 88888.00 2016-01-12 23:33:10.875 012 12585.80 1.20 54549.62 88888.00 2016-01-12 23:33:11.000 012 12585.77 1.18 54549.65 88888.00 2016-01-12 23:33:11.125 012 12585.80 1.15 54549.62 88888.00 2016-01-12 23:33:11.250 012 12585.77 1.07 54549.62 88888.00 2016-01-12 23:33:11.375 012 12585.75 1.10 54549.62 88888.00 2016-01-12 23:33:11.500 012 12585.73 1.12 54549.65 88888.00 2016-01-12 23:33:11.625 012 12585.80 1.18 54549.65 88888.00 2016-01-12 23:33:11.750 012 12585.77 1.18 54549.68 88888.00 2016-01-12 23:33:11.875 012 12585.67 1.12 54549.62 88888.00 2016-01-12 23:33:12.000 012 12585.67 1.12 54549.60 88888.00 2016-01-12 23:33:12.125 012 12585.67 1.15 54549.62 88888.00 2016-01-12 23:33:12.250 012 12585.65 1.12 54549.65 88888.00 2016-01-12 23:33:12.375 012 12585.65 1.18 54549.65 88888.00 2016-01-12 23:33:12.500 012 12585.65 1.18 54549.60 88888.00 2016-01-12 23:33:12.625 012 12585.67 1.18 54549.60 88888.00 2016-01-12 23:33:12.750 012 12585.65 1.18 54549.60 88888.00 2016-01-12 23:33:12.875 012 12585.60 1.12 54549.62 88888.00 2016-01-12 23:33:13.000 012 12585.58 1.18 54549.60 88888.00 2016-01-12 23:33:13.125 012 12585.58 1.18 54549.60 88888.00 2016-01-12 23:33:13.250 012 12585.60 1.18 54549.62 88888.00 2016-01-12 23:33:13.375 012 12585.58 1.18 54549.60 88888.00 2016-01-12 23:33:13.500 012 12585.55 1.23 54549.60 88888.00 2016-01-12 23:33:13.625 012 12585.52 1.18 54549.60 88888.00 2016-01-12 23:33:13.750 012 12585.52 1.18 54549.60 88888.00 2016-01-12 23:33:13.875 012 12585.52 1.18 54549.62 88888.00 2016-01-12 23:33:14.000 012 12585.52 1.25 54549.60 88888.00 2016-01-12 23:33:14.125 012 12585.52 1.27 54549.60 88888.00 2016-01-12 23:33:14.250 012 12585.55 1.30 54549.57 88888.00 2016-01-12 23:33:14.375 012 12585.60 1.30 54549.57 88888.00 2016-01-12 23:33:14.500 012 12585.58 1.30 54549.57 88888.00 2016-01-12 23:33:14.625 012 12585.52 1.30 54549.55 88888.00 2016-01-12 23:33:14.750 012 12585.58 1.30 54549.55 88888.00 2016-01-12 23:33:14.875 012 12585.62 1.32 54549.57 88888.00 2016-01-12 23:33:15.000 012 12585.62 1.30 54549.57 88888.00 2016-01-12 23:33:15.125 012 12585.58 1.30 54549.57 88888.00 2016-01-12 23:33:15.250 012 12585.50 1.32 54549.53 88888.00 2016-01-12 23:33:15.375 012 12585.42 1.32 54549.55 88888.00 2016-01-12 23:33:15.500 012 12585.45 1.32 54549.55 88888.00 2016-01-12 23:33:15.625 012 12585.48 1.35 54549.55 88888.00 2016-01-12 23:33:15.750 012 12585.42 1.32 54549.53 88888.00 2016-01-12 23:33:15.875 012 12585.40 1.30 54549.53 88888.00 2016-01-12 23:33:16.000 012 12585.40 1.32 54549.55 88888.00 2016-01-12 23:33:16.125 012 12585.42 1.35 54549.57 88888.00 2016-01-12 23:33:16.250 012 12585.38 1.38 54549.55 88888.00 2016-01-12 23:33:16.375 012 12585.35 1.35 54549.55 88888.00 2016-01-12 23:33:16.500 012 12585.40 1.32 54549.53 88888.00 2016-01-12 23:33:16.625 012 12585.40 1.35 54549.50 88888.00 2016-01-12 23:33:16.750 012 12585.42 1.38 54549.50 88888.00 2016-01-12 23:33:16.875 012 12585.40 1.38 54549.53 88888.00 2016-01-12 23:33:17.000 012 12585.40 1.40 54549.50 88888.00 2016-01-12 23:33:17.125 012 12585.35 1.43 54549.53 88888.00 2016-01-12 23:33:17.250 012 12585.35 1.40 54549.53 88888.00 2016-01-12 23:33:17.375 012 12585.35 1.43 54549.53 88888.00 2016-01-12 23:33:17.500 012 12585.38 1.43 54549.53 88888.00 2016-01-12 23:33:17.625 012 12585.38 1.43 54549.53 88888.00 2016-01-12 23:33:17.750 012 12585.40 1.48 54549.53 88888.00 2016-01-12 23:33:17.875 012 12585.30 1.45 54549.50 88888.00 2016-01-12 23:33:18.000 012 12585.30 1.48 54549.45 88888.00 2016-01-12 23:33:18.125 012 12585.33 1.45 54549.47 88888.00 2016-01-12 23:33:18.250 012 12585.35 1.50 54549.50 88888.00 2016-01-12 23:33:18.375 012 12585.35 1.50 54549.50 88888.00 2016-01-12 23:33:18.500 012 12585.27 1.52 54549.47 88888.00 2016-01-12 23:33:18.625 012 12585.27 1.55 54549.47 88888.00 2016-01-12 23:33:18.750 012 12585.33 1.55 54549.43 88888.00 2016-01-12 23:33:18.875 012 12585.38 1.57 54549.45 88888.00 2016-01-12 23:33:19.000 012 12585.35 1.57 54549.47 88888.00 2016-01-12 23:33:19.125 012 12585.27 1.57 54549.47 88888.00 2016-01-12 23:33:19.250 012 12585.25 1.52 54549.47 88888.00 2016-01-12 23:33:19.375 012 12585.33 1.57 54549.45 88888.00 2016-01-12 23:33:19.500 012 12585.35 1.65 54549.47 88888.00 2016-01-12 23:33:19.625 012 12585.38 1.68 54549.47 88888.00 2016-01-12 23:33:19.750 012 12585.33 1.65 54549.43 88888.00 2016-01-12 23:33:19.875 012 12585.33 1.62 54549.43 88888.00 2016-01-12 23:33:20.000 012 12585.35 1.62 54549.45 88888.00 2016-01-12 23:33:20.125 012 12585.33 1.65 54549.50 88888.00 2016-01-12 23:33:20.250 012 12585.35 1.65 54549.47 88888.00 2016-01-12 23:33:20.375 012 12585.35 1.68 54549.47 88888.00 2016-01-12 23:33:20.500 012 12585.35 1.70 54549.45 88888.00 2016-01-12 23:33:20.625 012 12585.33 1.70 54549.45 88888.00 2016-01-12 23:33:20.750 012 12585.30 1.70 54549.45 88888.00 2016-01-12 23:33:20.875 012 12585.25 1.70 54549.45 88888.00 2016-01-12 23:33:21.000 012 12585.23 1.70 54549.45 88888.00 2016-01-12 23:33:21.125 012 12585.23 1.75 54549.47 88888.00 2016-01-12 23:33:21.250 012 12585.25 1.77 54549.47 88888.00 2016-01-12 23:33:21.375 012 12585.27 1.77 54549.47 88888.00 2016-01-12 23:33:21.500 012 12585.27 1.77 54549.47 88888.00 2016-01-12 23:33:21.625 012 12585.30 1.77 54549.45 88888.00 2016-01-12 23:33:21.750 012 12585.33 1.77 54549.45 88888.00 2016-01-12 23:33:21.875 012 12585.30 1.80 54549.47 88888.00 2016-01-12 23:33:22.000 012 12585.27 1.82 54549.45 88888.00 2016-01-12 23:33:22.125 012 12585.27 1.88 54549.45 88888.00 2016-01-12 23:33:22.250 012 12585.27 1.90 54549.47 88888.00 2016-01-12 23:33:22.375 012 12585.27 1.90 54549.45 88888.00 2016-01-12 23:33:22.500 012 12585.30 1.93 54549.45 88888.00 2016-01-12 23:33:22.625 012 12585.30 1.98 54549.43 88888.00 2016-01-12 23:33:22.750 012 12585.27 1.98 54549.43 88888.00 2016-01-12 23:33:22.875 012 12585.25 2.00 54549.43 88888.00 2016-01-12 23:33:23.000 012 12585.20 2.00 54549.40 88888.00 2016-01-12 23:33:23.125 012 12585.20 2.00 54549.43 88888.00 2016-01-12 23:33:23.250 012 12585.20 2.00 54549.45 88888.00 2016-01-12 23:33:23.375 012 12585.25 2.02 54549.45 88888.00 2016-01-12 23:33:23.500 012 12585.33 2.05 54549.43 88888.00 2016-01-12 23:33:23.625 012 12585.27 2.00 54549.43 88888.00 2016-01-12 23:33:23.750 012 12585.27 2.02 54549.43 88888.00 2016-01-12 23:33:23.875 012 12585.27 2.08 54549.43 88888.00 2016-01-12 23:33:24.000 012 12585.23 2.05 54549.40 88888.00 2016-01-12 23:33:24.125 012 12585.15 2.08 54549.40 88888.00 2016-01-12 23:33:24.250 012 12585.15 2.12 54549.43 88888.00 2016-01-12 23:33:24.375 012 12585.17 2.12 54549.43 88888.00 2016-01-12 23:33:24.500 012 12585.15 2.12 54549.40 88888.00 2016-01-12 23:33:24.625 012 12585.12 2.17 54549.40 88888.00 2016-01-12 23:33:24.750 012 12585.10 2.17 54549.40 88888.00 2016-01-12 23:33:24.875 012 12585.15 2.20 54549.40 88888.00 2016-01-12 23:33:25.000 012 12585.17 2.20 54549.40 88888.00 2016-01-12 23:33:25.125 012 12585.08 2.17 54549.35 88888.00 2016-01-12 23:33:25.250 012 12584.95 2.15 54549.38 88888.00 2016-01-12 23:33:25.375 012 12585.05 2.17 54549.35 88888.00 2016-01-12 23:33:25.500 012 12585.10 2.17 54549.35 88888.00 2016-01-12 23:33:25.625 012 12585.08 2.20 54549.35 88888.00 2016-01-12 23:33:25.750 012 12585.08 2.25 54549.38 88888.00 2016-01-12 23:33:25.875 012 12585.08 2.27 54549.38 88888.00 2016-01-12 23:33:26.000 012 12585.08 2.25 54549.38 88888.00 2016-01-12 23:33:26.125 012 12585.08 2.25 54549.38 88888.00 2016-01-12 23:33:26.250 012 12585.05 2.27 54549.40 88888.00 2016-01-12 23:33:26.375 012 12585.08 2.30 54549.38 88888.00 2016-01-12 23:33:26.500 012 12585.02 2.33 54549.35 88888.00 2016-01-12 23:33:26.625 012 12584.98 2.33 54549.35 88888.00 2016-01-12 23:33:26.750 012 12585.00 2.33 54549.35 88888.00 2016-01-12 23:33:26.875 012 12585.05 2.33 54549.38 88888.00 2016-01-12 23:33:27.000 012 12585.00 2.33 54549.35 88888.00 2016-01-12 23:33:27.125 012 12584.95 2.33 54549.32 88888.00 2016-01-12 23:33:27.250 012 12584.92 2.30 54549.35 88888.00 2016-01-12 23:33:27.375 012 12585.02 2.33 54549.32 88888.00 2016-01-12 23:33:27.500 012 12584.98 2.35 54549.35 88888.00 2016-01-12 23:33:27.625 012 12584.95 2.35 54549.35 88888.00 2016-01-12 23:33:27.750 012 12584.88 2.35 54549.35 88888.00 2016-01-12 23:33:27.875 012 12584.90 2.38 54549.35 88888.00 2016-01-12 23:33:28.000 012 12584.90 2.35 54549.32 88888.00 2016-01-12 23:33:28.125 012 12584.95 2.40 54549.32 88888.00 2016-01-12 23:33:28.250 012 12584.95 2.40 54549.38 88888.00 2016-01-12 23:33:28.375 012 12584.90 2.38 54549.35 88888.00 2016-01-12 23:33:28.500 012 12584.83 2.40 54549.35 88888.00 2016-01-12 23:33:28.625 012 12584.80 2.40 54549.32 88888.00 2016-01-12 23:33:28.750 012 12584.77 2.40 54549.32 88888.00 2016-01-12 23:33:28.875 012 12584.77 2.42 54549.35 88888.00 2016-01-12 23:33:29.000 012 12584.83 2.45 54549.32 88888.00 2016-01-12 23:33:29.125 012 12584.83 2.45 54549.35 88888.00 2016-01-12 23:33:29.250 012 12584.77 2.45 54549.35 88888.00 2016-01-12 23:33:29.375 012 12584.83 2.48 54549.32 88888.00 2016-01-12 23:33:29.500 012 12584.83 2.50 54549.32 88888.00 2016-01-12 23:33:29.625 012 12584.80 2.50 54549.32 88888.00 2016-01-12 23:33:29.750 012 12584.77 2.50 54549.32 88888.00 2016-01-12 23:33:29.875 012 12584.83 2.52 54549.32 88888.00 2016-01-12 23:33:30.000 012 12584.83 2.52 54549.30 88888.00 2016-01-12 23:33:30.125 012 12584.80 2.52 54549.28 88888.00 2016-01-12 23:33:30.250 012 12584.70 2.55 54549.28 88888.00 2016-01-12 23:33:30.375 012 12584.65 2.55 54549.30 88888.00 2016-01-12 23:33:30.500 012 12584.60 2.55 54549.28 88888.00 2016-01-12 23:33:30.625 012 12584.62 2.58 54549.30 88888.00 2016-01-12 23:33:30.750 012 12584.62 2.58 54549.30 88888.00 2016-01-12 23:33:30.875 012 12584.58 2.52 54549.28 88888.00 2016-01-12 23:33:31.000 012 12584.60 2.55 54549.28 88888.00 2016-01-12 23:33:31.125 012 12584.58 2.55 54549.25 88888.00 2016-01-12 23:33:31.250 012 12584.55 2.60 54549.32 88888.00 2016-01-12 23:33:31.375 012 12584.65 2.67 54549.30 88888.00 2016-01-12 23:33:31.500 012 12584.67 2.65 54549.28 88888.00 2016-01-12 23:33:31.625 012 12584.60 2.65 54549.25 88888.00 2016-01-12 23:33:31.750 012 12584.62 2.65 54549.28 88888.00 2016-01-12 23:33:31.875 012 12584.65 2.62 54549.28 88888.00 2016-01-12 23:33:32.000 012 12584.67 2.62 54549.25 88888.00 2016-01-12 23:33:32.125 012 12584.62 2.65 54549.25 88888.00 2016-01-12 23:33:32.250 012 12584.58 2.67 54549.25 88888.00 2016-01-12 23:33:32.375 012 12584.60 2.67 54549.22 88888.00 2016-01-12 23:33:32.500 012 12584.60 2.67 54549.25 88888.00 2016-01-12 23:33:32.625 012 12584.52 2.70 54549.25 88888.00 2016-01-12 23:33:32.750 012 12584.55 2.70 54549.28 88888.00 2016-01-12 23:33:32.875 012 12584.62 2.70 54549.25 88888.00 2016-01-12 23:33:33.000 012 12584.70 2.73 54549.25 88888.00 2016-01-12 23:33:33.125 012 12584.65 2.73 54549.22 88888.00 2016-01-12 23:33:33.250 012 12584.60 2.73 54549.22 88888.00 2016-01-12 23:33:33.375 012 12584.60 2.73 54549.22 88888.00 2016-01-12 23:33:33.500 012 12584.67 2.75 54549.22 88888.00 2016-01-12 23:33:33.625 012 12584.65 2.73 54549.20 88888.00 2016-01-12 23:33:33.750 012 12584.65 2.75 54549.20 88888.00 2016-01-12 23:33:33.875 012 12584.58 2.73 54549.20 88888.00 2016-01-12 23:33:34.000 012 12584.58 2.75 54549.18 88888.00 2016-01-12 23:33:34.125 012 12584.67 2.75 54549.18 88888.00 2016-01-12 23:33:34.250 012 12584.67 2.75 54549.22 88888.00 2016-01-12 23:33:34.375 012 12584.70 2.77 54549.20 88888.00 2016-01-12 23:33:34.500 012 12584.70 2.77 54549.20 88888.00 2016-01-12 23:33:34.625 012 12584.67 2.77 54549.18 88888.00 2016-01-12 23:33:34.750 012 12584.67 2.77 54549.18 88888.00 2016-01-12 23:33:34.875 012 12584.73 2.77 54549.20 88888.00 2016-01-12 23:33:35.000 012 12584.62 2.80 54549.20 88888.00 2016-01-12 23:33:35.125 012 12584.62 2.80 54549.22 88888.00 2016-01-12 23:33:35.250 012 12584.60 2.75 54549.20 88888.00 2016-01-12 23:33:35.375 012 12584.65 2.80 54549.15 88888.00 2016-01-12 23:33:35.500 012 12584.70 2.83 54549.18 88888.00 2016-01-12 23:33:35.625 012 12584.77 2.85 54549.15 88888.00 2016-01-12 23:33:35.750 012 12584.77 2.88 54549.15 88888.00 2016-01-12 23:33:35.875 012 12584.77 2.83 54549.12 88888.00 2016-01-12 23:33:36.000 012 12584.70 2.85 54549.15 88888.00 2016-01-12 23:33:36.125 012 12584.70 2.88 54549.15 88888.00 2016-01-12 23:33:36.250 012 12584.65 2.83 54549.12 88888.00 2016-01-12 23:33:36.375 012 12584.70 2.85 54549.15 88888.00 2016-01-12 23:33:36.500 012 12584.70 2.88 54549.15 88888.00 2016-01-12 23:33:36.625 012 12584.73 2.90 54549.15 88888.00 2016-01-12 23:33:36.750 012 12584.77 2.88 54549.15 88888.00 2016-01-12 23:33:36.875 012 12584.77 2.92 54549.12 88888.00 2016-01-12 23:33:37.000 012 12584.77 2.90 54549.12 88888.00 2016-01-12 23:33:37.125 012 12584.80 2.88 54549.12 88888.00 2016-01-12 23:33:37.250 012 12584.77 2.90 54549.15 88888.00 2016-01-12 23:33:37.375 012 12584.83 2.90 54549.15 88888.00 2016-01-12 23:33:37.500 012 12584.83 2.88 54549.15 88888.00 2016-01-12 23:33:37.625 012 12584.83 2.88 54549.12 88888.00 2016-01-12 23:33:37.750 012 12584.83 2.92 54549.10 88888.00 2016-01-12 23:33:37.875 012 12584.80 2.95 54549.07 88888.00 2016-01-12 23:33:38.000 012 12584.77 3.00 54549.10 88888.00 2016-01-12 23:33:38.125 012 12584.80 3.00 54549.10 88888.00 2016-01-12 23:33:38.250 012 12584.80 2.98 54549.10 88888.00 2016-01-12 23:33:38.375 012 12584.80 3.00 54549.12 88888.00 2016-01-12 23:33:38.500 012 12584.77 3.02 54549.10 88888.00 2016-01-12 23:33:38.625 012 12584.85 3.00 54549.10 88888.00 2016-01-12 23:33:38.750 012 12584.92 3.00 54549.07 88888.00 2016-01-12 23:33:38.875 012 12584.88 3.02 54549.07 88888.00 2016-01-12 23:33:39.000 012 12584.85 3.05 54549.07 88888.00 2016-01-12 23:33:39.125 012 12584.85 3.05 54549.10 88888.00 2016-01-12 23:33:39.250 012 12584.83 3.05 54549.03 88888.00 2016-01-12 23:33:39.375 012 12584.83 3.05 54549.03 88888.00 2016-01-12 23:33:39.500 012 12584.85 3.05 54549.03 88888.00 2016-01-12 23:33:39.625 012 12584.88 3.08 54549.03 88888.00 2016-01-12 23:33:39.750 012 12584.95 3.08 54549.00 88888.00 2016-01-12 23:33:39.875 012 12585.02 3.10 54549.03 88888.00 2016-01-12 23:33:40.000 012 12585.00 3.10 54549.03 88888.00 2016-01-12 23:33:40.125 012 12584.95 3.10 54549.00 88888.00 2016-01-12 23:33:40.250 012 12584.88 3.08 54549.00 88888.00 2016-01-12 23:33:40.375 012 12584.92 3.08 54549.00 88888.00 2016-01-12 23:33:40.500 012 12584.95 3.10 54549.00 88888.00 2016-01-12 23:33:40.625 012 12585.00 3.10 54549.03 88888.00 2016-01-12 23:33:40.750 012 12585.00 3.12 54549.00 88888.00 2016-01-12 23:33:40.875 012 12585.05 3.12 54548.97 88888.00 2016-01-12 23:33:41.000 012 12585.05 3.15 54549.00 88888.00 2016-01-12 23:33:41.125 012 12585.08 3.17 54549.00 88888.00 2016-01-12 23:33:41.250 012 12585.02 3.15 54548.97 88888.00 2016-01-12 23:33:41.375 012 12585.02 3.17 54549.00 88888.00 2016-01-12 23:33:41.500 012 12585.05 3.17 54548.95 88888.00 2016-01-12 23:33:41.625 012 12585.00 3.17 54548.97 88888.00 2016-01-12 23:33:41.750 012 12585.00 3.15 54548.95 88888.00 2016-01-12 23:33:41.875 012 12585.05 3.20 54548.97 88888.00 2016-01-12 23:33:42.000 012 12585.05 3.20 54548.95 88888.00 2016-01-12 23:33:42.125 012 12585.02 3.20 54548.97 88888.00 2016-01-12 23:33:42.250 012 12584.95 3.20 54548.95 88888.00 2016-01-12 23:33:42.375 012 12585.00 3.17 54548.93 88888.00 2016-01-12 23:33:42.500 012 12585.10 3.20 54548.93 88888.00 2016-01-12 23:33:42.625 012 12585.17 3.20 54548.95 88888.00 2016-01-12 23:33:42.750 012 12585.12 3.23 54548.93 88888.00 2016-01-12 23:33:42.875 012 12585.10 3.23 54548.93 88888.00 2016-01-12 23:33:43.000 012 12585.15 3.25 54548.90 88888.00 2016-01-12 23:33:43.125 012 12585.20 3.23 54548.93 88888.00 2016-01-12 23:33:43.250 012 12585.20 3.20 54548.93 88888.00 2016-01-12 23:33:43.375 012 12585.20 3.25 54548.90 88888.00 2016-01-12 23:33:43.500 012 12585.15 3.25 54548.90 88888.00 2016-01-12 23:33:43.625 012 12585.20 3.27 54548.90 88888.00 2016-01-12 23:33:43.750 012 12585.27 3.30 54548.90 88888.00 2016-01-12 23:33:43.875 012 12585.27 3.27 54548.90 88888.00 2016-01-12 23:33:44.000 012 12585.23 3.30 54548.90 88888.00 2016-01-12 23:33:44.125 012 12585.23 3.33 54548.88 88888.00 2016-01-12 23:33:44.250 012 12585.20 3.30 54548.85 88888.00 2016-01-12 23:33:44.375 012 12585.23 3.35 54548.85 88888.00 2016-01-12 23:33:44.500 012 12585.25 3.40 54548.85 88888.00 2016-01-12 23:33:44.625 012 12585.23 3.40 54548.88 88888.00 2016-01-12 23:33:44.750 012 12585.23 3.42 54548.90 88888.00 2016-01-12 23:33:44.875 012 12585.20 3.42 54548.88 88888.00 2016-01-12 23:33:45.000 012 12585.20 3.45 54548.85 88888.00 2016-01-12 23:33:45.125 012 12585.23 3.45 54548.88 88888.00 2016-01-12 23:33:45.250 012 12585.23 3.48 54548.88 88888.00 2016-01-12 23:33:45.375 012 12585.25 3.45 54548.88 88888.00 2016-01-12 23:33:45.500 012 12585.23 3.45 54548.85 88888.00 2016-01-12 23:33:45.625 012 12585.23 3.48 54548.85 88888.00 2016-01-12 23:33:45.750 012 12585.25 3.50 54548.85 88888.00 2016-01-12 23:33:45.875 012 12585.25 3.50 54548.85 88888.00 2016-01-12 23:33:46.000 012 12585.20 3.52 54548.82 88888.00 2016-01-12 23:33:46.125 012 12585.20 3.55 54548.85 88888.00 2016-01-12 23:33:46.250 012 12585.17 3.58 54548.82 88888.00 2016-01-12 23:33:46.375 012 12585.17 3.60 54548.82 88888.00 2016-01-12 23:33:46.500 012 12585.17 3.58 54548.82 88888.00 2016-01-12 23:33:46.625 012 12585.20 3.58 54548.82 88888.00 2016-01-12 23:33:46.750 012 12585.15 3.58 54548.80 88888.00 2016-01-12 23:33:46.875 012 12585.20 3.60 54548.80 88888.00 2016-01-12 23:33:47.000 012 12585.23 3.62 54548.82 88888.00 2016-01-12 23:33:47.125 012 12585.20 3.67 54548.82 88888.00 2016-01-12 23:33:47.250 012 12585.12 3.70 54548.80 88888.00 2016-01-12 23:33:47.375 012 12585.20 3.70 54548.80 88888.00 2016-01-12 23:33:47.500 012 12585.20 3.67 54548.75 88888.00 2016-01-12 23:33:47.625 012 12585.20 3.67 54548.78 88888.00 2016-01-12 23:33:47.750 012 12585.25 3.70 54548.80 88888.00 2016-01-12 23:33:47.875 012 12585.20 3.70 54548.82 88888.00 2016-01-12 23:33:48.000 012 12585.12 3.67 54548.80 88888.00 2016-01-12 23:33:48.125 012 12585.10 3.67 54548.78 88888.00 2016-01-12 23:33:48.250 012 12585.12 3.67 54548.78 88888.00 2016-01-12 23:33:48.375 012 12585.23 3.70 54548.78 88888.00 2016-01-12 23:33:48.500 012 12585.20 3.70 54548.78 88888.00 2016-01-12 23:33:48.625 012 12585.15 3.70 54548.78 88888.00 2016-01-12 23:33:48.750 012 12585.20 3.73 54548.78 88888.00 2016-01-12 23:33:48.875 012 12585.23 3.73 54548.78 88888.00 2016-01-12 23:33:49.000 012 12585.17 3.70 54548.75 88888.00 2016-01-12 23:33:49.125 012 12585.15 3.75 54548.75 88888.00 2016-01-12 23:33:49.250 012 12585.15 3.80 54548.78 88888.00 2016-01-12 23:33:49.375 012 12585.23 3.83 54548.78 88888.00 2016-01-12 23:33:49.500 012 12585.17 3.80 54548.75 88888.00 2016-01-12 23:33:49.625 012 12585.12 3.80 54548.75 88888.00 2016-01-12 23:33:49.750 012 12585.10 3.75 54548.72 88888.00 2016-01-12 23:33:49.875 012 12585.17 3.80 54548.75 88888.00 2016-01-12 23:33:50.000 012 12585.17 3.80 54548.78 88888.00 2016-01-12 23:33:50.125 012 12585.20 3.80 54548.75 88888.00 2016-01-12 23:33:50.250 012 12585.15 3.77 54548.72 88888.00 2016-01-12 23:33:50.375 012 12585.15 3.83 54548.72 88888.00 2016-01-12 23:33:50.500 012 12585.15 3.83 54548.70 88888.00 2016-01-12 23:33:50.625 012 12585.20 3.83 54548.70 88888.00 2016-01-12 23:33:50.750 012 12585.20 3.83 54548.70 88888.00 2016-01-12 23:33:50.875 012 12585.17 3.88 54548.72 88888.00 2016-01-12 23:33:51.000 012 12585.15 3.90 54548.72 88888.00 2016-01-12 23:33:51.125 012 12585.15 3.88 54548.75 88888.00 2016-01-12 23:33:51.250 012 12585.12 3.88 54548.72 88888.00 2016-01-12 23:33:51.375 012 12585.17 3.88 54548.72 88888.00 2016-01-12 23:33:51.500 012 12585.17 3.85 54548.70 88888.00 2016-01-12 23:33:51.625 012 12585.17 3.88 54548.68 88888.00 2016-01-12 23:33:51.750 012 12585.23 3.85 54548.70 88888.00 2016-01-12 23:33:51.875 012 12585.25 3.85 54548.70 88888.00 2016-01-12 23:33:52.000 012 12585.25 3.88 54548.68 88888.00 2016-01-12 23:33:52.125 012 12585.23 3.88 54548.68 88888.00 2016-01-12 23:33:52.250 012 12585.25 3.90 54548.68 88888.00 2016-01-12 23:33:52.375 012 12585.27 3.92 54548.70 88888.00 2016-01-12 23:33:52.500 012 12585.23 3.92 54548.70 88888.00 2016-01-12 23:33:52.625 012 12585.23 3.90 54548.68 88888.00 2016-01-12 23:33:52.750 012 12585.33 3.90 54548.65 88888.00 2016-01-12 23:33:52.875 012 12585.30 3.90 54548.68 88888.00 2016-01-12 23:33:53.000 012 12585.30 3.88 54548.68 88888.00 2016-01-12 23:33:53.125 012 12585.33 3.92 54548.70 88888.00 2016-01-12 23:33:53.250 012 12585.30 3.92 54548.68 88888.00 2016-01-12 23:33:53.375 012 12585.38 3.92 54548.65 88888.00 2016-01-12 23:33:53.500 012 12585.38 3.95 54548.65 88888.00 2016-01-12 23:33:53.625 012 12585.40 3.90 54548.65 88888.00 2016-01-12 23:33:53.750 012 12585.35 3.90 54548.65 88888.00 2016-01-12 23:33:53.875 012 12585.33 3.90 54548.65 88888.00 2016-01-12 23:33:54.000 012 12585.38 3.92 54548.62 88888.00 2016-01-12 23:33:54.125 012 12585.42 3.92 54548.62 88888.00 2016-01-12 23:33:54.250 012 12585.35 3.90 54548.62 88888.00 2016-01-12 23:33:54.375 012 12585.33 3.90 54548.62 88888.00 2016-01-12 23:33:54.500 012 12585.33 3.88 54548.57 88888.00 2016-01-12 23:33:54.625 012 12585.38 3.85 54548.57 88888.00 2016-01-12 23:33:54.750 012 12585.45 3.90 54548.55 88888.00 2016-01-12 23:33:54.875 012 12585.42 3.92 54548.55 88888.00 2016-01-12 23:33:55.000 012 12585.40 3.90 54548.57 88888.00 2016-01-12 23:33:55.125 012 12585.42 3.88 54548.60 88888.00 2016-01-12 23:33:55.250 012 12585.42 3.92 54548.60 88888.00 2016-01-12 23:33:55.375 012 12585.42 3.92 54548.60 88888.00 2016-01-12 23:33:55.500 012 12585.42 3.88 54548.57 88888.00 2016-01-12 23:33:55.625 012 12585.48 3.85 54548.55 88888.00 2016-01-12 23:33:55.750 012 12585.48 3.85 54548.55 88888.00 2016-01-12 23:33:55.875 012 12585.55 3.88 54548.55 88888.00 2016-01-12 23:33:56.000 012 12585.58 3.90 54548.53 88888.00 2016-01-12 23:33:56.125 012 12585.52 3.92 54548.57 88888.00 2016-01-12 23:33:56.250 012 12585.50 3.92 54548.55 88888.00 2016-01-12 23:33:56.375 012 12585.52 3.92 54548.55 88888.00 2016-01-12 23:33:56.500 012 12585.58 3.95 54548.53 88888.00 2016-01-12 23:33:56.625 012 12585.50 3.95 54548.55 88888.00 2016-01-12 23:33:56.750 012 12585.50 3.92 54548.55 88888.00 2016-01-12 23:33:56.875 012 12585.50 3.92 54548.55 88888.00 2016-01-12 23:33:57.000 012 12585.48 3.92 54548.53 88888.00 2016-01-12 23:33:57.125 012 12585.50 3.98 54548.53 88888.00 2016-01-12 23:33:57.250 012 12585.58 3.92 54548.50 88888.00 2016-01-12 23:33:57.375 012 12585.58 3.92 54548.50 88888.00 2016-01-12 23:33:57.500 012 12585.58 3.95 54548.53 88888.00 2016-01-12 23:33:57.625 012 12585.60 3.95 54548.55 88888.00 2016-01-12 23:33:57.750 012 12585.60 3.95 54548.57 88888.00 2016-01-12 23:33:57.875 012 12585.62 3.95 54548.57 88888.00 2016-01-12 23:33:58.000 012 12585.62 3.95 54548.55 88888.00 2016-01-12 23:33:58.125 012 12585.65 3.98 54548.53 88888.00 2016-01-12 23:33:58.250 012 12585.62 3.98 54548.55 88888.00 2016-01-12 23:33:58.375 012 12585.65 3.98 54548.55 88888.00 2016-01-12 23:33:58.500 012 12585.67 4.00 54548.55 88888.00 2016-01-12 23:33:58.625 012 12585.73 4.00 54548.55 88888.00 2016-01-12 23:33:58.750 012 12585.73 4.00 54548.53 88888.00 2016-01-12 23:33:58.875 012 12585.67 3.95 54548.50 88888.00 2016-01-12 23:33:59.000 012 12585.65 3.95 54548.50 88888.00 2016-01-12 23:33:59.125 012 12585.65 3.95 54548.55 88888.00 2016-01-12 23:33:59.250 012 12585.62 3.98 54548.53 88888.00 2016-01-12 23:33:59.375 012 12585.67 3.98 54548.53 88888.00 2016-01-12 23:33:59.500 012 12585.67 3.95 54548.53 88888.00 2016-01-12 23:33:59.625 012 12585.67 3.92 54548.50 88888.00 2016-01-12 23:33:59.750 012 12585.73 3.95 54548.50 88888.00 2016-01-12 23:33:59.875 012 12585.73 3.95 54548.47 88888.00 2016-01-12 23:34:00.000 012 12585.75 3.92 54548.47 88888.00 2016-01-12 23:34:00.125 012 12585.73 3.90 54548.50 88888.00 2016-01-12 23:34:00.250 012 12585.73 3.90 54548.50 88888.00 2016-01-12 23:34:00.375 012 12585.80 3.95 54548.47 88888.00 2016-01-12 23:34:00.500 012 12585.77 3.92 54548.47 88888.00 2016-01-12 23:34:00.625 012 12585.73 3.88 54548.45 88888.00 2016-01-12 23:34:00.750 012 12585.70 3.88 54548.50 88888.00 2016-01-12 23:34:00.875 012 12585.75 3.95 54548.50 88888.00 2016-01-12 23:34:01.000 012 12585.75 3.98 54548.53 88888.00 2016-01-12 23:34:01.125 012 12585.75 3.95 54548.53 88888.00 2016-01-12 23:34:01.250 012 12585.80 3.92 54548.53 88888.00 2016-01-12 23:34:01.375 012 12585.85 3.90 54548.50 88888.00 2016-01-12 23:34:01.500 012 12585.85 3.90 54548.50 88888.00 2016-01-12 23:34:01.625 012 12585.80 3.92 54548.47 88888.00 2016-01-12 23:34:01.750 012 12585.70 3.92 54548.47 88888.00 2016-01-12 23:34:01.875 012 12585.70 3.90 54548.50 88888.00 2016-01-12 23:34:02.000 012 12585.75 3.90 54548.47 88888.00 2016-01-12 23:34:02.125 012 12585.77 3.90 54548.50 88888.00 2016-01-12 23:34:02.250 012 12585.80 3.88 54548.53 88888.00 2016-01-12 23:34:02.375 012 12585.80 3.92 54548.50 88888.00 2016-01-12 23:34:02.500 012 12585.73 3.90 54548.50 88888.00 2016-01-12 23:34:02.625 012 12585.73 3.90 54548.53 88888.00 2016-01-12 23:34:02.750 012 12585.80 3.88 54548.50 88888.00 2016-01-12 23:34:02.875 012 12585.85 3.83 54548.53 88888.00 2016-01-12 23:34:03.000 012 12585.80 3.77 54548.53 88888.00 2016-01-12 23:34:03.125 012 12585.77 3.83 54548.50 88888.00 2016-01-12 23:34:03.250 012 12585.75 3.83 54548.53 88888.00 2016-01-12 23:34:03.375 012 12585.85 3.80 54548.50 88888.00 2016-01-12 23:34:03.500 012 12585.85 3.77 54548.50 88888.00 2016-01-12 23:34:03.625 012 12585.85 3.75 54548.50 88888.00 2016-01-12 23:34:03.750 012 12585.85 3.80 54548.50 88888.00 2016-01-12 23:34:03.875 012 12585.83 3.83 54548.53 88888.00 2016-01-12 23:34:04.000 012 12585.83 3.83 54548.53 88888.00 2016-01-12 23:34:04.125 012 12585.80 3.80 54548.50 88888.00 2016-01-12 23:34:04.250 012 12585.73 3.77 54548.50 88888.00 2016-01-12 23:34:04.375 012 12585.67 3.77 54548.50 88888.00 2016-01-12 23:34:04.500 012 12585.70 3.75 54548.53 88888.00 2016-01-12 23:34:04.625 012 12585.80 3.75 54548.53 88888.00 2016-01-12 23:34:04.750 012 12585.80 3.70 54548.47 88888.00 2016-01-12 23:34:04.875 012 12585.83 3.67 54548.45 88888.00 2016-01-12 23:34:05.000 012 12585.80 3.70 54548.45 88888.00 2016-01-12 23:34:05.125 012 12585.77 3.67 54548.47 88888.00 2016-01-12 23:34:05.250 012 12585.70 3.62 54548.47 88888.00 2016-01-12 23:34:05.375 012 12585.70 3.62 54548.47 88888.00 2016-01-12 23:34:05.500 012 12585.75 3.62 54548.47 88888.00 2016-01-12 23:34:05.625 012 12585.77 3.67 54548.47 88888.00 2016-01-12 23:34:05.750 012 12585.73 3.67 54548.53 88888.00 2016-01-12 23:34:05.875 012 12585.77 3.65 54548.50 88888.00 2016-01-12 23:34:06.000 012 12585.80 3.65 54548.50 88888.00 2016-01-12 23:34:06.125 012 12585.83 3.67 54548.53 88888.00 2016-01-12 23:34:06.250 012 12585.77 3.60 54548.53 88888.00 2016-01-12 23:34:06.375 012 12585.80 3.58 54548.53 88888.00 2016-01-12 23:34:06.500 012 12585.80 3.58 54548.50 88888.00 2016-01-12 23:34:06.625 012 12585.80 3.60 54548.55 88888.00 2016-01-12 23:34:06.750 012 12585.80 3.60 54548.57 88888.00 2016-01-12 23:34:06.875 012 12585.70 3.58 54548.55 88888.00 2016-01-12 23:34:07.000 012 12585.62 3.52 54548.50 88888.00 2016-01-12 23:34:07.125 012 12585.65 3.55 54548.53 88888.00 2016-01-12 23:34:07.250 012 12585.73 3.52 54548.55 88888.00 2016-01-12 23:34:07.375 012 12585.73 3.55 54548.57 88888.00 2016-01-12 23:34:07.500 012 12585.73 3.55 54548.57 88888.00 2016-01-12 23:34:07.625 012 12585.70 3.52 54548.57 88888.00 2016-01-12 23:34:07.750 012 12585.65 3.52 54548.53 88888.00 2016-01-12 23:34:07.875 012 12585.65 3.50 54548.53 88888.00 2016-01-12 23:34:08.000 012 12585.67 3.50 54548.50 88888.00 2016-01-12 23:34:08.125 012 12585.65 3.50 54548.53 88888.00 2016-01-12 23:34:08.250 012 12585.60 3.50 54548.55 88888.00 2016-01-12 23:34:08.375 012 12585.60 3.50 54548.57 88888.00 2016-01-12 23:34:08.500 012 12585.65 3.48 54548.57 88888.00 2016-01-12 23:34:08.625 012 12585.67 3.45 54548.57 88888.00 2016-01-12 23:34:08.750 012 12585.70 3.48 54548.57 88888.00 2016-01-12 23:34:08.875 012 12585.67 3.45 54548.57 88888.00 2016-01-12 23:34:09.000 012 12585.58 3.42 54548.55 88888.00 2016-01-12 23:34:09.125 012 12585.55 3.42 54548.55 88888.00 2016-01-12 23:34:09.250 012 12585.58 3.42 54548.57 88888.00 2016-01-12 23:34:09.375 012 12585.60 3.42 54548.57 88888.00 2016-01-12 23:34:09.500 012 12585.60 3.42 54548.60 88888.00 2016-01-12 23:34:09.625 012 12585.55 3.40 54548.60 88888.00 2016-01-12 23:34:09.750 012 12585.50 3.40 54548.60 88888.00 2016-01-12 23:34:09.875 012 12585.52 3.38 54548.60 88888.00 2016-01-12 23:34:10.000 012 12585.58 3.35 54548.60 88888.00 2016-01-12 23:34:10.125 012 12585.62 3.38 54548.62 88888.00 2016-01-12 23:34:10.250 012 12585.55 3.38 54548.62 88888.00 2016-01-12 23:34:10.375 012 12585.50 3.38 54548.62 88888.00 2016-01-12 23:34:10.500 012 12585.50 3.38 54548.62 88888.00 2016-01-12 23:34:10.625 012 12585.50 3.33 54548.62 88888.00 2016-01-12 23:34:10.750 012 12585.50 3.33 54548.60 88888.00 2016-01-12 23:34:10.875 012 12585.50 3.33 54548.62 88888.00 2016-01-12 23:34:11.000 012 12585.48 3.30 54548.60 88888.00 2016-01-12 23:34:11.125 012 12585.42 3.27 54548.62 88888.00 2016-01-12 23:34:11.250 012 12585.38 3.27 54548.65 88888.00 2016-01-12 23:34:11.375 012 12585.42 3.30 54548.62 88888.00 2016-01-12 23:34:11.500 012 12585.38 3.30 54548.65 88888.00 2016-01-12 23:34:11.625 012 12585.40 3.30 54548.65 88888.00 2016-01-12 23:34:11.750 012 12585.40 3.30 54548.68 88888.00 2016-01-12 23:34:11.875 012 12585.38 3.33 54548.68 88888.00 2016-01-12 23:34:12.000 012 12585.33 3.33 54548.62 88888.00 2016-01-12 23:34:12.125 012 12585.38 3.33 54548.62 88888.00 2016-01-12 23:34:12.250 012 12585.40 3.33 54548.65 88888.00 2016-01-12 23:34:12.375 012 12585.38 3.35 54548.62 88888.00 2016-01-12 23:34:12.500 012 12585.33 3.38 54548.65 88888.00 2016-01-12 23:34:12.625 012 12585.33 3.35 54548.62 88888.00 2016-01-12 23:34:12.750 012 12585.30 3.33 54548.62 88888.00 2016-01-12 23:34:12.875 012 12585.30 3.33 54548.65 88888.00 2016-01-12 23:34:13.000 012 12585.27 3.33 54548.62 88888.00 2016-01-12 23:34:13.125 012 12585.23 3.38 54548.65 88888.00 2016-01-12 23:34:13.250 012 12585.23 3.33 54548.62 88888.00 2016-01-12 23:34:13.375 012 12585.30 3.33 54548.62 88888.00 2016-01-12 23:34:13.500 012 12585.35 3.33 54548.65 88888.00 2016-01-12 23:34:13.625 012 12585.38 3.30 54548.65 88888.00 2016-01-12 23:34:13.750 012 12585.40 3.30 54548.62 88888.00 2016-01-12 23:34:13.875 012 12585.33 3.30 54548.65 88888.00 2016-01-12 23:34:14.000 012 12585.27 3.30 54548.65 88888.00 2016-01-12 23:34:14.125 012 12585.25 3.33 54548.65 88888.00 2016-01-12 23:34:14.250 012 12585.23 3.30 54548.68 88888.00 2016-01-12 23:34:14.375 012 12585.25 3.33 54548.65 88888.00 2016-01-12 23:34:14.500 012 12585.23 3.33 54548.65 88888.00 2016-01-12 23:34:14.625 012 12585.15 3.33 54548.62 88888.00 2016-01-12 23:34:14.750 012 12585.15 3.35 54548.65 88888.00 2016-01-12 23:34:14.875 012 12585.17 3.38 54548.62 88888.00 2016-01-12 23:34:15.000 012 12585.15 3.35 54548.62 88888.00 2016-01-12 23:34:15.125 012 12585.15 3.30 54548.62 88888.00 2016-01-12 23:34:15.250 012 12585.12 3.33 54548.65 88888.00 2016-01-12 23:34:15.375 012 12585.15 3.38 54548.68 88888.00 2016-01-12 23:34:15.500 012 12585.23 3.38 54548.65 88888.00 2016-01-12 23:34:15.625 012 12585.25 3.40 54548.68 88888.00 2016-01-12 23:34:15.750 012 12585.23 3.40 54548.65 88888.00 2016-01-12 23:34:15.875 012 12585.23 3.40 54548.62 88888.00 2016-01-12 23:34:16.000 012 12585.25 3.40 54548.62 88888.00 2016-01-12 23:34:16.125 012 12585.17 3.40 54548.62 88888.00 2016-01-12 23:34:16.250 012 12585.08 3.40 54548.65 88888.00 2016-01-12 23:34:16.375 012 12585.10 3.40 54548.68 88888.00 2016-01-12 23:34:16.500 012 12585.17 3.40 54548.68 88888.00 2016-01-12 23:34:16.625 012 12585.15 3.40 54548.65 88888.00 2016-01-12 23:34:16.750 012 12585.10 3.40 54548.65 88888.00 2016-01-12 23:34:16.875 012 12585.10 3.40 54548.65 88888.00 2016-01-12 23:34:17.000 012 12585.17 3.38 54548.62 88888.00 2016-01-12 23:34:17.125 012 12585.23 3.40 54548.65 88888.00 2016-01-12 23:34:17.250 012 12585.17 3.38 54548.65 88888.00 2016-01-12 23:34:17.375 012 12585.20 3.40 54548.62 88888.00 2016-01-12 23:34:17.500 012 12585.15 3.40 54548.65 88888.00 2016-01-12 23:34:17.625 012 12585.15 3.42 54548.68 88888.00 2016-01-12 23:34:17.750 012 12585.15 3.45 54548.68 88888.00 2016-01-12 23:34:17.875 012 12585.20 3.48 54548.70 88888.00 2016-01-12 23:34:18.000 012 12585.23 3.48 54548.70 88888.00 2016-01-12 23:34:18.125 012 12585.20 3.48 54548.68 88888.00 2016-01-12 23:34:18.250 012 12585.20 3.45 54548.65 88888.00 2016-01-12 23:34:18.375 012 12585.20 3.48 54548.68 88888.00 2016-01-12 23:34:18.500 012 12585.25 3.48 54548.68 88888.00 2016-01-12 23:34:18.625 012 12585.27 3.48 54548.70 88888.00 2016-01-12 23:34:18.750 012 12585.25 3.48 54548.70 88888.00 2016-01-12 23:34:18.875 012 12585.20 3.52 54548.70 88888.00 2016-01-12 23:34:19.000 012 12585.17 3.50 54548.68 88888.00 2016-01-12 23:34:19.125 012 12585.15 3.48 54548.68 88888.00 2016-01-12 23:34:19.250 012 12585.12 3.50 54548.70 88888.00 2016-01-12 23:34:19.375 012 12585.20 3.58 54548.70 88888.00 2016-01-12 23:34:19.500 012 12585.23 3.58 54548.70 88888.00 2016-01-12 23:34:19.625 012 12585.23 3.58 54548.70 88888.00 2016-01-12 23:34:19.750 012 12585.25 3.55 54548.68 88888.00 2016-01-12 23:34:19.875 012 12585.23 3.55 54548.70 88888.00 2016-01-12 23:34:20.000 012 12585.20 3.55 54548.70 88888.00 2016-01-12 23:34:20.125 012 12585.20 3.55 54548.70 88888.00 2016-01-12 23:34:20.250 012 12585.23 3.58 54548.70 88888.00 2016-01-12 23:34:20.375 012 12585.25 3.55 54548.70 88888.00 2016-01-12 23:34:20.500 012 12585.20 3.58 54548.70 88888.00 2016-01-12 23:34:20.625 012 12585.15 3.58 54548.70 88888.00 2016-01-12 23:34:20.750 012 12585.15 3.60 54548.72 88888.00 2016-01-12 23:34:20.875 012 12585.17 3.65 54548.70 88888.00 2016-01-12 23:34:21.000 012 12585.17 3.62 54548.68 88888.00 2016-01-12 23:34:21.125 012 12585.20 3.58 54548.68 88888.00 2016-01-12 23:34:21.250 012 12585.12 3.52 54548.68 88888.00 2016-01-12 23:34:21.375 012 12585.15 3.58 54548.68 88888.00 2016-01-12 23:34:21.500 012 12585.15 3.60 54548.70 88888.00 2016-01-12 23:34:21.625 012 12585.12 3.58 54548.70 88888.00 2016-01-12 23:34:21.750 012 12585.10 3.58 54548.70 88888.00 2016-01-12 23:34:21.875 012 12585.12 3.58 54548.70 88888.00 2016-01-12 23:34:22.000 012 12585.15 3.60 54548.65 88888.00 2016-01-12 23:34:22.125 012 12585.17 3.60 54548.65 88888.00 2016-01-12 23:34:22.250 012 12585.17 3.60 54548.65 88888.00 2016-01-12 23:34:22.375 012 12585.23 3.60 54548.68 88888.00 2016-01-12 23:34:22.500 012 12585.25 3.60 54548.70 88888.00 2016-01-12 23:34:22.625 012 12585.25 3.58 54548.70 88888.00 2016-01-12 23:34:22.750 012 12585.20 3.60 54548.70 88888.00 2016-01-12 23:34:22.875 012 12585.25 3.60 54548.70 88888.00 2016-01-12 23:34:23.000 012 12585.25 3.58 54548.70 88888.00 2016-01-12 23:34:23.125 012 12585.23 3.62 54548.70 88888.00 2016-01-12 23:34:23.250 012 12585.23 3.65 54548.70 88888.00 2016-01-12 23:34:23.375 012 12585.27 3.62 54548.68 88888.00 2016-01-12 23:34:23.500 012 12585.27 3.60 54548.68 88888.00 2016-01-12 23:34:23.625 012 12585.27 3.60 54548.68 88888.00 2016-01-12 23:34:23.750 012 12585.30 3.62 54548.68 88888.00 2016-01-12 23:34:23.875 012 12585.30 3.65 54548.70 88888.00 2016-01-12 23:34:24.000 012 12585.17 3.62 54548.68 88888.00 2016-01-12 23:34:24.125 012 12585.15 3.60 54548.68 88888.00 2016-01-12 23:34:24.250 012 12585.12 3.60 54548.70 88888.00 2016-01-12 23:34:24.375 012 12585.17 3.62 54548.72 88888.00 2016-01-12 23:34:24.500 012 12585.25 3.60 54548.68 88888.00 2016-01-12 23:34:24.625 012 12585.17 3.60 54548.65 88888.00 2016-01-12 23:34:24.750 012 12585.10 3.62 54548.68 88888.00 2016-01-12 23:34:24.875 012 12585.08 3.65 54548.72 88888.00 2016-01-12 23:34:25.000 012 12585.20 3.62 54548.68 88888.00 2016-01-12 23:34:25.125 012 12585.17 3.60 54548.70 88888.00 2016-01-12 23:34:25.250 012 12585.10 3.60 54548.68 88888.00 2016-01-12 23:34:25.375 012 12585.10 3.60 54548.68 88888.00 2016-01-12 23:34:25.500 012 12585.15 3.62 54548.68 88888.00 2016-01-12 23:34:25.625 012 12585.23 3.60 54548.70 88888.00 2016-01-12 23:34:25.750 012 12585.20 3.58 54548.68 88888.00 2016-01-12 23:34:25.875 012 12585.17 3.55 54548.65 88888.00 2016-01-12 23:34:26.000 012 12585.15 3.58 54548.68 88888.00 2016-01-12 23:34:26.125 012 12585.15 3.60 54548.70 88888.00 2016-01-12 23:34:26.250 012 12585.10 3.60 54548.70 88888.00 2016-01-12 23:34:26.375 012 12585.08 3.58 54548.70 88888.00 2016-01-12 23:34:26.500 012 12585.08 3.58 54548.70 88888.00 2016-01-12 23:34:26.625 012 12585.10 3.55 54548.70 88888.00 2016-01-12 23:34:26.750 012 12585.15 3.60 54548.68 88888.00 2016-01-12 23:34:26.875 012 12585.15 3.58 54548.68 88888.00 2016-01-12 23:34:27.000 012 12585.15 3.55 54548.70 88888.00 2016-01-12 23:34:27.125 012 12585.05 3.55 54548.70 88888.00 2016-01-12 23:34:27.250 012 12584.92 3.52 54548.70 88888.00 2016-01-12 23:34:27.375 012 12585.00 3.55 54548.70 88888.00 2016-01-12 23:34:27.500 012 12584.98 3.55 54548.75 88888.00 2016-01-12 23:34:27.625 012 12585.02 3.58 54548.75 88888.00 2016-01-12 23:34:27.750 012 12585.05 3.55 54548.72 88888.00 2016-01-12 23:34:27.875 012 12585.05 3.52 54548.72 88888.00 2016-01-12 23:34:28.000 012 12584.98 3.52 54548.70 88888.00 2016-01-12 23:34:28.125 012 12584.95 3.52 54548.72 88888.00 2016-01-12 23:34:28.250 012 12585.05 3.52 54548.72 88888.00 2016-01-12 23:34:28.375 012 12585.12 3.48 54548.70 88888.00 2016-01-12 23:34:28.500 012 12585.02 3.48 54548.72 88888.00 2016-01-12 23:34:28.625 012 12584.98 3.50 54548.72 88888.00 2016-01-12 23:34:28.750 012 12584.95 3.52 54548.72 88888.00 2016-01-12 23:34:28.875 012 12584.92 3.50 54548.70 88888.00 2016-01-12 23:34:29.000 012 12584.95 3.50 54548.70 88888.00 2016-01-12 23:34:29.125 012 12584.92 3.50 54548.75 88888.00 2016-01-12 23:34:29.250 012 12584.95 3.48 54548.80 88888.00 2016-01-12 23:34:29.375 012 12584.95 3.50 54548.78 88888.00 2016-01-12 23:34:29.500 012 12584.88 3.50 54548.72 88888.00 2016-01-12 23:34:29.625 012 12584.88 3.50 54548.70 88888.00 2016-01-12 23:34:29.750 012 12584.85 3.48 54548.70 88888.00 2016-01-12 23:34:29.875 012 12584.90 3.45 54548.70 88888.00 2016-01-12 23:34:30.000 012 12584.90 3.48 54548.68 88888.00 2016-01-12 23:34:30.125 012 12584.88 3.48 54548.70 88888.00 2016-01-12 23:34:30.250 012 12584.83 3.40 54548.70 88888.00 2016-01-12 23:34:30.375 012 12584.85 3.42 54548.72 88888.00 2016-01-12 23:34:30.500 012 12584.90 3.45 54548.75 88888.00 2016-01-12 23:34:30.625 012 12584.85 3.48 54548.75 88888.00 2016-01-12 23:34:30.750 012 12584.80 3.48 54548.75 88888.00 2016-01-12 23:34:30.875 012 12584.83 3.48 54548.78 88888.00 2016-01-12 23:34:31.000 012 12584.83 3.45 54548.75 88888.00 2016-01-12 23:34:31.125 012 12584.80 3.48 54548.72 88888.00 2016-01-12 23:34:31.250 012 12584.83 3.48 54548.72 88888.00 2016-01-12 23:34:31.375 012 12584.80 3.48 54548.72 88888.00 2016-01-12 23:34:31.500 012 12584.77 3.45 54548.72 88888.00 2016-01-12 23:34:31.625 012 12584.77 3.52 54548.75 88888.00 2016-01-12 23:34:31.750 012 12584.77 3.52 54548.78 88888.00 2016-01-12 23:34:31.875 012 12584.80 3.50 54548.75 88888.00 2016-01-12 23:34:32.000 012 12584.90 3.48 54548.72 88888.00 2016-01-12 23:34:32.125 012 12584.90 3.48 54548.75 88888.00 2016-01-12 23:34:32.250 012 12584.80 3.48 54548.78 88888.00 2016-01-12 23:34:32.375 012 12584.80 3.45 54548.78 88888.00 2016-01-12 23:34:32.500 012 12584.85 3.45 54548.78 88888.00 2016-01-12 23:34:32.625 012 12584.88 3.48 54548.75 88888.00 2016-01-12 23:34:32.750 012 12584.80 3.42 54548.72 88888.00 2016-01-12 23:34:32.875 012 12584.80 3.42 54548.75 88888.00 2016-01-12 23:34:33.000 012 12584.83 3.42 54548.75 88888.00 2016-01-12 23:34:33.125 012 12584.77 3.42 54548.78 88888.00 2016-01-12 23:34:33.250 012 12584.75 3.48 54548.75 88888.00 2016-01-12 23:34:33.375 012 12584.83 3.52 54548.75 88888.00 2016-01-12 23:34:33.500 012 12584.85 3.52 54548.78 88888.00 2016-01-12 23:34:33.625 012 12584.83 3.50 54548.75 88888.00 2016-01-12 23:34:33.750 012 12584.80 3.48 54548.75 88888.00 2016-01-12 23:34:33.875 012 12584.83 3.48 54548.75 88888.00 2016-01-12 23:34:34.000 012 12584.83 3.45 54548.72 88888.00 2016-01-12 23:34:34.125 012 12584.80 3.48 54548.70 88888.00 2016-01-12 23:34:34.250 012 12584.90 3.52 54548.72 88888.00 2016-01-12 23:34:34.375 012 12584.95 3.55 54548.72 88888.00 2016-01-12 23:34:34.500 012 12584.85 3.55 54548.72 88888.00 2016-01-12 23:34:34.625 012 12584.80 3.55 54548.78 88888.00 2016-01-12 23:34:34.750 012 12584.80 3.55 54548.78 88888.00 2016-01-12 23:34:34.875 012 12584.77 3.55 54548.78 88888.00 2016-01-12 23:34:35.000 012 12584.80 3.58 54548.78 88888.00 2016-01-12 23:34:35.125 012 12584.85 3.58 54548.78 88888.00 2016-01-12 23:34:35.250 012 12584.83 3.52 54548.80 88888.00 2016-01-12 23:34:35.375 012 12584.83 3.58 54548.78 88888.00 2016-01-12 23:34:35.500 012 12584.83 3.58 54548.78 88888.00 2016-01-12 23:34:35.625 012 12584.83 3.58 54548.78 88888.00 2016-01-12 23:34:35.750 012 12584.88 3.58 54548.78 88888.00 2016-01-12 23:34:35.875 012 12584.90 3.58 54548.78 88888.00 2016-01-12 23:34:36.000 012 12584.88 3.58 54548.78 88888.00 2016-01-12 23:34:36.125 012 12584.88 3.58 54548.80 88888.00 2016-01-12 23:34:36.250 012 12584.88 3.52 54548.80 88888.00 2016-01-12 23:34:36.375 012 12584.92 3.55 54548.78 88888.00 2016-01-12 23:34:36.500 012 12584.92 3.55 54548.75 88888.00 2016-01-12 23:34:36.625 012 12584.90 3.58 54548.75 88888.00 2016-01-12 23:34:36.750 012 12584.88 3.52 54548.78 88888.00 2016-01-12 23:34:36.875 012 12584.90 3.52 54548.78 88888.00 2016-01-12 23:34:37.000 012 12584.92 3.55 54548.78 88888.00 2016-01-12 23:34:37.125 012 12585.00 3.60 54548.78 88888.00 2016-01-12 23:34:37.250 012 12584.98 3.55 54548.78 88888.00 2016-01-12 23:34:37.375 012 12585.00 3.55 54548.80 88888.00 2016-01-12 23:34:37.500 012 12585.00 3.58 54548.80 88888.00 2016-01-12 23:34:37.625 012 12584.98 3.58 54548.80 88888.00 2016-01-12 23:34:37.750 012 12584.95 3.60 54548.80 88888.00 2016-01-12 23:34:37.875 012 12584.98 3.62 54548.80 88888.00 2016-01-12 23:34:38.000 012 12584.95 3.62 54548.78 88888.00 2016-01-12 23:34:38.125 012 12585.00 3.62 54548.80 88888.00 2016-01-12 23:34:38.250 012 12585.05 3.60 54548.82 88888.00 2016-01-12 23:34:38.375 012 12585.10 3.60 54548.82 88888.00 2016-01-12 23:34:38.500 012 12585.10 3.67 54548.82 88888.00 2016-01-12 23:34:38.625 012 12585.12 3.67 54548.82 88888.00 2016-01-12 23:34:38.750 012 12585.05 3.62 54548.78 88888.00 2016-01-12 23:34:38.875 012 12585.08 3.62 54548.78 88888.00 2016-01-12 23:34:39.000 012 12585.10 3.65 54548.78 88888.00 2016-01-12 23:34:39.125 012 12585.12 3.65 54548.80 88888.00 2016-01-12 23:34:39.250 012 12585.10 3.70 54548.80 88888.00 2016-01-12 23:34:39.375 012 12585.12 3.67 54548.80 88888.00 2016-01-12 23:34:39.500 012 12585.15 3.70 54548.80 88888.00 2016-01-12 23:34:39.625 012 12585.08 3.70 54548.80 88888.00 2016-01-12 23:34:39.750 012 12585.08 3.70 54548.80 88888.00 2016-01-12 23:34:39.875 012 12585.17 3.70 54548.80 88888.00 2016-01-12 23:34:40.000 012 12585.23 3.67 54548.78 88888.00 2016-01-12 23:34:40.125 012 12585.12 3.67 54548.78 88888.00 2016-01-12 23:34:40.250 012 12585.05 3.67 54548.75 88888.00 2016-01-12 23:34:40.375 012 12585.08 3.67 54548.72 88888.00 2016-01-12 23:34:40.500 012 12585.12 3.73 54548.78 88888.00 2016-01-12 23:34:40.625 012 12585.23 3.77 54548.78 88888.00 2016-01-12 23:34:40.750 012 12585.25 3.75 54548.80 88888.00 2016-01-12 23:34:40.875 012 12585.20 3.70 54548.80 88888.00 2016-01-12 23:34:41.000 012 12585.17 3.70 54548.78 88888.00 2016-01-12 23:34:41.125 012 12585.17 3.73 54548.78 88888.00 2016-01-12 23:34:41.250 012 12585.17 3.70 54548.80 88888.00 2016-01-12 23:34:41.375 012 12585.20 3.73 54548.80 88888.00 2016-01-12 23:34:41.500 012 12585.33 3.73 54548.80 88888.00 2016-01-12 23:34:41.625 012 12585.33 3.73 54548.80 88888.00 2016-01-12 23:34:41.750 012 12585.30 3.70 54548.80 88888.00 2016-01-12 23:34:41.875 012 12585.25 3.73 54548.78 88888.00 2016-01-12 23:34:42.000 012 12585.25 3.73 54548.78 88888.00 2016-01-12 23:34:42.125 012 12585.30 3.70 54548.75 88888.00 2016-01-12 23:34:42.250 012 12585.27 3.70 54548.75 88888.00 2016-01-12 23:34:42.375 012 12585.27 3.75 54548.78 88888.00 2016-01-12 23:34:42.500 012 12585.27 3.77 54548.80 88888.00 2016-01-12 23:34:42.625 012 12585.27 3.77 54548.78 88888.00 2016-01-12 23:34:42.750 012 12585.27 3.80 54548.78 88888.00 2016-01-12 23:34:42.875 012 12585.27 3.80 54548.78 88888.00 2016-01-12 23:34:43.000 012 12585.25 3.80 54548.78 88888.00 2016-01-12 23:34:43.125 012 12585.20 3.80 54548.78 88888.00 2016-01-12 23:34:43.250 012 12585.23 3.80 54548.78 88888.00 2016-01-12 23:34:43.375 012 12585.27 3.80 54548.80 88888.00 2016-01-12 23:34:43.500 012 12585.27 3.80 54548.78 88888.00 2016-01-12 23:34:43.625 012 12585.30 3.77 54548.75 88888.00 2016-01-12 23:34:43.750 012 12585.30 3.77 54548.75 88888.00 2016-01-12 23:34:43.875 012 12585.30 3.77 54548.75 88888.00 2016-01-12 23:34:44.000 012 12585.30 3.75 54548.75 88888.00 2016-01-12 23:34:44.125 012 12585.38 3.80 54548.78 88888.00 2016-01-12 23:34:44.250 012 12585.33 3.77 54548.80 88888.00 2016-01-12 23:34:44.375 012 12585.25 3.80 54548.80 88888.00 2016-01-12 23:34:44.500 012 12585.17 3.77 54548.78 88888.00 2016-01-12 23:34:44.625 012 12585.25 3.83 54548.80 88888.00 2016-01-12 23:34:44.750 012 12585.27 3.83 54548.80 88888.00 2016-01-12 23:34:44.875 012 12585.23 3.83 54548.80 88888.00 2016-01-12 23:34:45.000 012 12585.30 3.85 54548.80 88888.00 2016-01-12 23:34:45.125 012 12585.27 3.88 54548.80 88888.00 2016-01-12 23:34:45.250 012 12585.15 3.85 54548.78 88888.00 2016-01-12 23:34:45.375 012 12585.20 3.88 54548.80 88888.00 2016-01-12 23:34:45.500 012 12585.23 3.88 54548.80 88888.00 2016-01-12 23:34:45.625 012 12585.23 3.90 54548.80 88888.00 2016-01-12 23:34:45.750 012 12585.27 3.90 54548.80 88888.00 2016-01-12 23:34:45.875 012 12585.27 3.90 54548.78 88888.00 2016-01-12 23:34:46.000 012 12585.17 3.90 54548.72 88888.00 2016-01-12 23:34:46.125 012 12585.12 3.90 54548.78 88888.00 2016-01-12 23:34:46.250 012 12585.08 3.92 54548.78 88888.00 2016-01-12 23:34:46.375 012 12585.12 3.92 54548.78 88888.00 2016-01-12 23:34:46.500 012 12585.17 3.92 54548.80 88888.00 2016-01-12 23:34:46.625 012 12585.20 3.95 54548.80 88888.00 2016-01-12 23:34:46.750 012 12585.17 3.95 54548.80 88888.00 2016-01-12 23:34:46.875 012 12585.10 3.95 54548.78 88888.00 2016-01-12 23:34:47.000 012 12585.10 3.95 54548.78 88888.00 2016-01-12 23:34:47.125 012 12585.08 3.98 54548.78 88888.00 2016-01-12 23:34:47.250 012 12584.98 3.95 54548.78 88888.00 2016-01-12 23:34:47.375 012 12585.02 3.95 54548.78 88888.00 2016-01-12 23:34:47.500 012 12585.05 3.95 54548.80 88888.00 2016-01-12 23:34:47.625 012 12585.02 4.00 54548.80 88888.00 2016-01-12 23:34:47.750 012 12585.00 4.00 54548.78 88888.00 2016-01-12 23:34:47.875 012 12585.02 3.95 54548.78 88888.00 2016-01-12 23:34:48.000 012 12585.00 3.92 54548.75 88888.00 2016-01-12 23:34:48.125 012 12585.02 3.95 54548.78 88888.00 2016-01-12 23:34:48.250 012 12585.05 3.95 54548.80 88888.00 2016-01-12 23:34:48.375 012 12585.15 3.98 54548.80 88888.00 2016-01-12 23:34:48.500 012 12585.08 3.95 54548.75 88888.00 2016-01-12 23:34:48.625 012 12585.05 3.95 54548.78 88888.00 2016-01-12 23:34:48.750 012 12585.02 4.00 54548.78 88888.00 2016-01-12 23:34:48.875 012 12585.02 4.00 54548.78 88888.00 2016-01-12 23:34:49.000 012 12585.02 4.00 54548.78 88888.00 2016-01-12 23:34:49.125 012 12585.00 4.00 54548.80 88888.00 2016-01-12 23:34:49.250 012 12584.90 4.03 54548.78 88888.00 2016-01-12 23:34:49.375 012 12584.92 4.03 54548.78 88888.00 2016-01-12 23:34:49.500 012 12584.95 4.05 54548.75 88888.00 2016-01-12 23:34:49.625 012 12584.98 4.05 54548.75 88888.00 2016-01-12 23:34:49.750 012 12584.98 4.08 54548.78 88888.00 2016-01-12 23:34:49.875 012 12584.95 4.08 54548.75 88888.00 2016-01-12 23:34:50.000 012 12584.90 4.08 54548.75 88888.00 2016-01-12 23:34:50.125 012 12584.90 4.08 54548.78 88888.00 2016-01-12 23:34:50.250 012 12584.95 4.05 54548.75 88888.00 2016-01-12 23:34:50.375 012 12585.05 4.05 54548.75 88888.00 2016-01-12 23:34:50.500 012 12585.05 4.05 54548.75 88888.00 2016-01-12 23:34:50.625 012 12584.98 4.05 54548.75 88888.00 2016-01-12 23:34:50.750 012 12584.92 4.08 54548.78 88888.00 2016-01-12 23:34:50.875 012 12584.95 4.08 54548.75 88888.00 2016-01-12 23:34:51.000 012 12584.98 4.10 54548.72 88888.00 2016-01-12 23:34:51.125 012 12584.98 4.12 54548.75 88888.00 2016-01-12 23:34:51.250 012 12584.95 4.12 54548.78 88888.00 2016-01-12 23:34:51.375 012 12584.95 4.12 54548.75 88888.00 2016-01-12 23:34:51.500 012 12584.95 4.12 54548.72 88888.00 2016-01-12 23:34:51.625 012 12584.98 4.15 54548.72 88888.00 2016-01-12 23:34:51.750 012 12585.00 4.15 54548.72 88888.00 2016-01-12 23:34:51.875 012 12585.00 4.15 54548.75 88888.00 2016-01-12 23:34:52.000 012 12584.95 4.15 54548.72 88888.00 2016-01-12 23:34:52.125 012 12584.92 4.12 54548.70 88888.00 2016-01-12 23:34:52.250 012 12584.95 4.12 54548.68 88888.00 2016-01-12 23:34:52.375 012 12585.00 4.10 54548.70 88888.00 2016-01-12 23:34:52.500 012 12584.92 4.10 54548.70 88888.00 2016-01-12 23:34:52.625 012 12584.85 4.10 54548.72 88888.00 2016-01-12 23:34:52.750 012 12584.85 4.12 54548.70 88888.00 2016-01-12 23:34:52.875 012 12584.88 4.12 54548.70 88888.00 2016-01-12 23:34:53.000 012 12584.88 4.12 54548.72 88888.00 2016-01-12 23:34:53.125 012 12584.90 4.17 54548.72 88888.00 2016-01-12 23:34:53.250 012 12584.85 4.17 54548.70 88888.00 2016-01-12 23:34:53.375 012 12584.88 4.15 54548.68 88888.00 2016-01-12 23:34:53.500 012 12584.83 4.12 54548.70 88888.00 2016-01-12 23:34:53.625 012 12584.80 4.12 54548.68 88888.00 2016-01-12 23:34:53.750 012 12584.85 4.15 54548.70 88888.00 2016-01-12 23:34:53.875 012 12584.83 4.17 54548.70 88888.00 2016-01-12 23:34:54.000 012 12584.77 4.20 54548.70 88888.00 2016-01-12 23:34:54.125 012 12584.80 4.20 54548.72 88888.00 2016-01-12 23:34:54.250 012 12584.92 4.17 54548.70 88888.00 2016-01-12 23:34:54.375 012 12584.92 4.17 54548.68 88888.00 2016-01-12 23:34:54.500 012 12584.85 4.17 54548.65 88888.00 2016-01-12 23:34:54.625 012 12584.77 4.17 54548.65 88888.00 2016-01-12 23:34:54.750 012 12584.83 4.20 54548.68 88888.00 2016-01-12 23:34:54.875 012 12584.90 4.20 54548.65 88888.00 2016-01-12 23:34:55.000 012 12584.90 4.20 54548.68 88888.00 2016-01-12 23:34:55.125 012 12584.83 4.20 54548.70 88888.00 2016-01-12 23:34:55.250 012 12584.77 4.17 54548.72 88888.00 2016-01-12 23:34:55.375 012 12584.88 4.22 54548.68 88888.00 2016-01-12 23:34:55.500 012 12584.92 4.20 54548.65 88888.00 2016-01-12 23:34:55.625 012 12584.88 4.12 54548.65 88888.00 2016-01-12 23:34:55.750 012 12584.80 4.15 54548.68 88888.00 2016-01-12 23:34:55.875 012 12584.77 4.15 54548.68 88888.00 2016-01-12 23:34:56.000 012 12584.75 4.15 54548.68 88888.00 2016-01-12 23:34:56.125 012 12584.77 4.20 54548.68 88888.00 2016-01-12 23:34:56.250 012 12584.77 4.17 54548.68 88888.00 2016-01-12 23:34:56.375 012 12584.80 4.20 54548.70 88888.00 2016-01-12 23:34:56.500 012 12584.77 4.22 54548.68 88888.00 2016-01-12 23:34:56.625 012 12584.80 4.22 54548.65 88888.00 2016-01-12 23:34:56.750 012 12584.80 4.22 54548.68 88888.00 2016-01-12 23:34:56.875 012 12584.77 4.20 54548.70 88888.00 2016-01-12 23:34:57.000 012 12584.77 4.20 54548.65 88888.00 2016-01-12 23:34:57.125 012 12584.77 4.20 54548.65 88888.00 2016-01-12 23:34:57.250 012 12584.77 4.22 54548.68 88888.00 2016-01-12 23:34:57.375 012 12584.73 4.22 54548.72 88888.00 2016-01-12 23:34:57.500 012 12584.67 4.22 54548.75 88888.00 2016-01-12 23:34:57.625 012 12584.70 4.25 54548.72 88888.00 2016-01-12 23:34:57.750 012 12584.75 4.25 54548.70 88888.00 2016-01-12 23:34:57.875 012 12584.75 4.22 54548.70 88888.00 2016-01-12 23:34:58.000 012 12584.75 4.20 54548.70 88888.00 2016-01-12 23:34:58.125 012 12584.75 4.22 54548.72 88888.00 2016-01-12 23:34:58.250 012 12584.73 4.25 54548.70 88888.00 2016-01-12 23:34:58.375 012 12584.73 4.25 54548.70 88888.00 2016-01-12 23:34:58.500 012 12584.77 4.25 54548.68 88888.00 2016-01-12 23:34:58.625 012 12584.77 4.28 54548.70 88888.00 2016-01-12 23:34:58.750 012 12584.80 4.28 54548.70 88888.00 2016-01-12 23:34:58.875 012 12584.77 4.28 54548.70 88888.00 2016-01-12 23:34:59.000 012 12584.80 4.28 54548.65 88888.00 2016-01-12 23:34:59.125 012 12584.80 4.30 54548.65 88888.00 2016-01-12 23:34:59.250 012 12584.75 4.25 54548.65 88888.00 2016-01-12 23:34:59.375 012 12584.75 4.30 54548.68 88888.00 2016-01-12 23:34:59.500 012 12584.75 4.30 54548.68 88888.00 2016-01-12 23:34:59.625 012 12584.70 4.28 54548.70 88888.00 2016-01-12 23:34:59.750 012 12584.65 4.28 54548.68 88888.00 2016-01-12 23:34:59.875 012 12584.65 4.28 54548.65 88888.00 2016-01-12 23:35:00.000 012 12584.67 4.25 54548.68 88888.00 2016-01-12 23:35:00.125 012 12584.73 4.28 54548.72 88888.00 2016-01-12 23:35:00.250 012 12584.67 4.28 54548.70 88888.00 2016-01-12 23:35:00.375 012 12584.75 4.30 54548.68 88888.00 2016-01-12 23:35:00.500 012 12584.75 4.30 54548.68 88888.00 2016-01-12 23:35:00.625 012 12584.73 4.30 54548.68 88888.00 2016-01-12 23:35:00.750 012 12584.73 4.30 54548.68 88888.00 2016-01-12 23:35:00.875 012 12584.73 4.30 54548.70 88888.00 2016-01-12 23:35:01.000 012 12584.73 4.33 54548.70 88888.00 2016-01-12 23:35:01.125 012 12584.70 4.33 54548.70 88888.00 2016-01-12 23:35:01.250 012 12584.65 4.28 54548.68 88888.00 2016-01-12 23:35:01.375 012 12584.67 4.28 54548.65 88888.00 2016-01-12 23:35:01.500 012 12584.73 4.33 54548.65 88888.00 2016-01-12 23:35:01.625 012 12584.75 4.35 54548.68 88888.00 2016-01-12 23:35:01.750 012 12584.73 4.33 54548.68 88888.00 2016-01-12 23:35:01.875 012 12584.73 4.28 54548.68 88888.00 2016-01-12 23:35:02.000 012 12584.77 4.28 54548.68 88888.00 2016-01-12 23:35:02.125 012 12584.73 4.35 54548.68 88888.00 2016-01-12 23:35:02.250 012 12584.65 4.33 54548.68 88888.00 2016-01-12 23:35:02.375 012 12584.62 4.33 54548.68 88888.00 2016-01-12 23:35:02.500 012 12584.67 4.33 54548.68 88888.00 2016-01-12 23:35:02.625 012 12584.73 4.35 54548.68 88888.00 2016-01-12 23:35:02.750 012 12584.73 4.33 54548.68 88888.00 2016-01-12 23:35:02.875 012 12584.70 4.30 54548.68 88888.00 2016-01-12 23:35:03.000 012 12584.73 4.33 54548.68 88888.00 2016-01-12 23:35:03.125 012 12584.70 4.28 54548.68 88888.00 2016-01-12 23:35:03.250 012 12584.65 4.30 54548.68 88888.00 2016-01-12 23:35:03.375 012 12584.75 4.33 54548.68 88888.00 2016-01-12 23:35:03.500 012 12584.75 4.35 54548.65 88888.00 2016-01-12 23:35:03.625 012 12584.77 4.35 54548.65 88888.00 2016-01-12 23:35:03.750 012 12584.75 4.38 54548.62 88888.00 2016-01-12 23:35:03.875 012 12584.70 4.38 54548.65 88888.00 2016-01-12 23:35:04.000 012 12584.70 4.38 54548.65 88888.00 2016-01-12 23:35:04.125 012 12584.75 4.38 54548.65 88888.00 2016-01-12 23:35:04.250 012 12584.73 4.35 54548.65 88888.00 2016-01-12 23:35:04.375 012 12584.75 4.33 54548.65 88888.00 2016-01-12 23:35:04.500 012 12584.70 4.33 54548.65 88888.00 2016-01-12 23:35:04.625 012 12584.70 4.33 54548.65 88888.00 2016-01-12 23:35:04.750 012 12584.73 4.35 54548.68 88888.00 2016-01-12 23:35:04.875 012 12584.70 4.38 54548.68 88888.00 2016-01-12 23:35:05.000 012 12584.70 4.40 54548.68 88888.00 2016-01-12 23:35:05.125 012 12584.73 4.38 54548.68 88888.00 2016-01-12 23:35:05.250 012 12584.67 4.38 54548.68 88888.00 2016-01-12 23:35:05.375 012 12584.70 4.38 54548.65 88888.00 2016-01-12 23:35:05.500 012 12584.70 4.35 54548.65 88888.00 2016-01-12 23:35:05.625 012 12584.67 4.35 54548.68 88888.00 2016-01-12 23:35:05.750 012 12584.67 4.38 54548.68 88888.00 2016-01-12 23:35:05.875 012 12584.67 4.38 54548.65 88888.00 2016-01-12 23:35:06.000 012 12584.70 4.42 54548.68 88888.00 2016-01-12 23:35:06.125 012 12584.67 4.42 54548.70 88888.00 2016-01-12 23:35:06.250 012 12584.67 4.40 54548.70 88888.00 2016-01-12 23:35:06.375 012 12584.67 4.35 54548.65 88888.00 2016-01-12 23:35:06.500 012 12584.62 4.33 54548.65 88888.00 2016-01-12 23:35:06.625 012 12584.65 4.33 54548.65 88888.00 2016-01-12 23:35:06.750 012 12584.67 4.35 54548.68 88888.00 2016-01-12 23:35:06.875 012 12584.55 4.33 54548.68 88888.00 2016-01-12 23:35:07.000 012 12584.50 4.33 54548.65 88888.00 2016-01-12 23:35:07.125 012 12584.52 4.38 54548.65 88888.00 2016-01-12 23:35:07.250 012 12584.55 4.38 54548.65 88888.00 2016-01-12 23:35:07.375 012 12584.55 4.35 54548.65 88888.00 2016-01-12 23:35:07.500 012 12584.50 4.35 54548.65 88888.00 2016-01-12 23:35:07.625 012 12584.55 4.30 54548.65 88888.00 2016-01-12 23:35:07.750 012 12584.55 4.30 54548.65 88888.00 2016-01-12 23:35:07.875 012 12584.60 4.33 54548.68 88888.00 2016-01-12 23:35:08.000 012 12584.60 4.33 54548.70 88888.00 2016-01-12 23:35:08.125 012 12584.62 4.35 54548.70 88888.00 2016-01-12 23:35:08.250 012 12584.60 4.33 54548.70 88888.00 2016-01-12 23:35:08.375 012 12584.60 4.33 54548.70 88888.00 2016-01-12 23:35:08.500 012 12584.62 4.35 54548.68 88888.00 2016-01-12 23:35:08.625 012 12584.62 4.30 54548.70 88888.00 2016-01-12 23:35:08.750 012 12584.58 4.28 54548.68 88888.00 2016-01-12 23:35:08.875 012 12584.55 4.30 54548.65 88888.00 2016-01-12 23:35:09.000 012 12584.55 4.28 54548.62 88888.00 2016-01-12 23:35:09.125 012 12584.55 4.28 54548.65 88888.00 2016-01-12 23:35:09.250 012 12584.52 4.30 54548.68 88888.00 2016-01-12 23:35:09.375 012 12584.55 4.33 54548.68 88888.00 2016-01-12 23:35:09.500 012 12584.58 4.30 54548.68 88888.00 2016-01-12 23:35:09.625 012 12584.58 4.30 54548.70 88888.00 2016-01-12 23:35:09.750 012 12584.55 4.28 54548.70 88888.00 2016-01-12 23:35:09.875 012 12584.50 4.25 54548.70 88888.00 2016-01-12 23:35:10.000 012 12584.48 4.25 54548.70 88888.00 2016-01-12 23:35:10.125 012 12584.42 4.25 54548.70 88888.00 2016-01-12 23:35:10.250 012 12584.38 4.25 54548.68 88888.00 2016-01-12 23:35:10.375 012 12584.48 4.30 54548.68 88888.00 2016-01-12 23:35:10.500 012 12584.55 4.28 54548.70 88888.00 2016-01-12 23:35:10.625 012 12584.58 4.30 54548.68 88888.00 2016-01-12 23:35:10.750 012 12584.50 4.30 54548.68 88888.00 2016-01-12 23:35:10.875 012 12584.48 4.28 54548.70 88888.00 2016-01-12 23:35:11.000 012 12584.48 4.22 54548.68 88888.00 2016-01-12 23:35:11.125 012 12584.45 4.22 54548.70 88888.00 2016-01-12 23:35:11.250 012 12584.45 4.20 54548.68 88888.00 2016-01-12 23:35:11.375 012 12584.45 4.17 54548.68 88888.00 2016-01-12 23:35:11.500 012 12584.42 4.22 54548.65 88888.00 2016-01-12 23:35:11.625 012 12584.42 4.17 54548.68 88888.00 2016-01-12 23:35:11.750 012 12584.42 4.17 54548.65 88888.00 2016-01-12 23:35:11.875 012 12584.45 4.17 54548.65 88888.00 2016-01-12 23:35:12.000 012 12584.42 4.17 54548.65 88888.00 2016-01-12 23:35:12.125 012 12584.52 4.20 54548.65 88888.00 2016-01-12 23:35:12.250 012 12584.48 4.17 54548.68 88888.00 2016-01-12 23:35:12.375 012 12584.48 4.20 54548.70 88888.00 2016-01-12 23:35:12.500 012 12584.45 4.20 54548.68 88888.00 2016-01-12 23:35:12.625 012 12584.42 4.17 54548.65 88888.00 2016-01-12 23:35:12.750 012 12584.42 4.15 54548.65 88888.00 2016-01-12 23:35:12.875 012 12584.45 4.12 54548.65 88888.00 2016-01-12 23:35:13.000 012 12584.42 4.15 54548.62 88888.00 2016-01-12 23:35:13.125 012 12584.35 4.17 54548.65 88888.00 2016-01-12 23:35:13.250 012 12584.38 4.20 54548.68 88888.00 2016-01-12 23:35:13.375 012 12584.48 4.17 54548.65 88888.00 2016-01-12 23:35:13.500 012 12584.48 4.12 54548.62 88888.00 2016-01-12 23:35:13.625 012 12584.48 4.12 54548.65 88888.00 2016-01-12 23:35:13.750 012 12584.42 4.12 54548.65 88888.00 2016-01-12 23:35:13.875 012 12584.42 4.15 54548.62 88888.00 2016-01-12 23:35:14.000 012 12584.45 4.15 54548.62 88888.00 2016-01-12 23:35:14.125 012 12584.42 4.12 54548.62 88888.00 2016-01-12 23:35:14.250 012 12584.33 4.12 54548.60 88888.00 2016-01-12 23:35:14.375 012 12584.33 4.10 54548.60 88888.00 2016-01-12 23:35:14.500 012 12584.35 4.12 54548.65 88888.00 2016-01-12 23:35:14.625 012 12584.35 4.12 54548.70 88888.00 2016-01-12 23:35:14.750 012 12584.40 4.12 54548.68 88888.00 2016-01-12 23:35:14.875 012 12584.42 4.12 54548.65 88888.00 2016-01-12 23:35:15.000 012 12584.42 4.10 54548.65 88888.00 2016-01-12 23:35:15.125 012 12584.42 4.10 54548.65 88888.00 2016-01-12 23:35:15.250 012 12584.40 4.10 54548.65 88888.00 2016-01-12 23:35:15.375 012 12584.42 4.12 54548.65 88888.00 2016-01-12 23:35:15.500 012 12584.42 4.15 54548.68 88888.00 2016-01-12 23:35:15.625 012 12584.45 4.12 54548.65 88888.00 2016-01-12 23:35:15.750 012 12584.40 4.05 54548.62 88888.00 2016-01-12 23:35:15.875 012 12584.40 4.03 54548.65 88888.00 2016-01-12 23:35:16.000 012 12584.40 4.08 54548.65 88888.00 2016-01-12 23:35:16.125 012 12584.35 4.10 54548.68 88888.00 2016-01-12 23:35:16.250 012 12584.27 4.10 54548.68 88888.00 2016-01-12 23:35:16.375 012 12584.27 4.10 54548.62 88888.00 2016-01-12 23:35:16.500 012 12584.38 4.10 54548.62 88888.00 2016-01-12 23:35:16.625 012 12584.45 4.12 54548.62 88888.00 2016-01-12 23:35:16.750 012 12584.40 4.10 54548.60 88888.00 2016-01-12 23:35:16.875 012 12584.33 4.10 54548.60 88888.00 2016-01-12 23:35:17.000 012 12584.25 4.08 54548.60 88888.00 2016-01-12 23:35:17.125 012 12584.25 4.05 54548.62 88888.00 2016-01-12 23:35:17.250 012 12584.30 4.03 54548.65 88888.00 2016-01-12 23:35:17.375 012 12584.33 4.08 54548.65 88888.00 2016-01-12 23:35:17.500 012 12584.33 4.08 54548.65 88888.00 2016-01-12 23:35:17.625 012 12584.33 4.05 54548.65 88888.00 2016-01-12 23:35:17.750 012 12584.30 4.05 54548.62 88888.00 2016-01-12 23:35:17.875 012 12584.30 4.05 54548.65 88888.00 2016-01-12 23:35:18.000 012 12584.25 4.03 54548.62 88888.00 2016-01-12 23:35:18.125 012 12584.27 4.05 54548.65 88888.00 2016-01-12 23:35:18.250 012 12584.25 4.03 54548.62 88888.00 2016-01-12 23:35:18.375 012 12584.27 4.03 54548.62 88888.00 2016-01-12 23:35:18.500 012 12584.25 4.00 54548.62 88888.00 2016-01-12 23:35:18.625 012 12584.25 4.03 54548.60 88888.00 2016-01-12 23:35:18.750 012 12584.23 4.03 54548.60 88888.00 2016-01-12 23:35:18.875 012 12584.27 4.00 54548.60 88888.00 2016-01-12 23:35:19.000 012 12584.30 4.00 54548.60 88888.00 2016-01-12 23:35:19.125 012 12584.35 4.03 54548.65 88888.00 2016-01-12 23:35:19.250 012 12584.35 4.03 54548.62 88888.00 2016-01-12 23:35:19.375 012 12584.40 4.03 54548.62 88888.00 2016-01-12 23:35:19.500 012 12584.38 4.00 54548.60 88888.00 2016-01-12 23:35:19.625 012 12584.40 4.00 54548.60 88888.00 2016-01-12 23:35:19.750 012 12584.40 4.00 54548.62 88888.00 2016-01-12 23:35:19.875 012 12584.38 4.00 54548.65 88888.00 2016-01-12 23:35:20.000 012 12584.35 3.98 54548.60 88888.00 2016-01-12 23:35:20.125 012 12584.35 3.98 54548.60 88888.00 2016-01-12 23:35:20.250 012 12584.33 4.00 54548.60 88888.00 2016-01-12 23:35:20.375 012 12584.35 4.00 54548.60 88888.00 2016-01-12 23:35:20.500 012 12584.33 3.98 54548.57 88888.00 2016-01-12 23:35:20.625 012 12584.33 4.00 54548.60 88888.00 2016-01-12 23:35:20.750 012 12584.35 3.98 54548.62 88888.00 2016-01-12 23:35:20.875 012 12584.33 3.95 54548.60 88888.00 2016-01-12 23:35:21.000 012 12584.33 3.98 54548.57 88888.00 2016-01-12 23:35:21.125 012 12584.33 3.98 54548.57 88888.00 2016-01-12 23:35:21.250 012 12584.33 3.92 54548.57 88888.00 2016-01-12 23:35:21.375 012 12584.35 3.95 54548.60 88888.00 2016-01-12 23:35:21.500 012 12584.40 3.92 54548.60 88888.00 2016-01-12 23:35:21.625 012 12584.40 3.92 54548.57 88888.00 2016-01-12 23:35:21.750 012 12584.35 3.92 54548.57 88888.00 2016-01-12 23:35:21.875 012 12584.33 3.92 54548.57 88888.00 2016-01-12 23:35:22.000 012 12584.40 3.95 54548.55 88888.00 2016-01-12 23:35:22.125 012 12584.40 3.95 54548.55 88888.00 2016-01-12 23:35:22.250 012 12584.40 3.95 54548.55 88888.00 2016-01-12 23:35:22.375 012 12584.45 3.98 54548.55 88888.00 2016-01-12 23:35:22.500 012 12584.50 3.95 54548.57 88888.00 2016-01-12 23:35:22.625 012 12584.58 3.92 54548.55 88888.00 2016-01-12 23:35:22.750 012 12584.58 3.92 54548.57 88888.00 2016-01-12 23:35:22.875 012 12584.52 3.95 54548.57 88888.00 2016-01-12 23:35:23.000 012 12584.50 3.95 54548.57 88888.00 2016-01-12 23:35:23.125 012 12584.52 3.95 54548.57 88888.00 2016-01-12 23:35:23.250 012 12584.52 3.95 54548.57 88888.00 2016-01-12 23:35:23.375 012 12584.55 3.98 54548.57 88888.00 2016-01-12 23:35:23.500 012 12584.55 3.95 54548.55 88888.00 2016-01-12 23:35:23.625 012 12584.60 3.98 54548.53 88888.00 2016-01-12 23:35:23.750 012 12584.58 3.92 54548.55 88888.00 2016-01-12 23:35:23.875 012 12584.55 3.90 54548.55 88888.00 2016-01-12 23:35:24.000 012 12584.60 3.92 54548.55 88888.00 2016-01-12 23:35:24.125 012 12584.58 3.92 54548.55 88888.00 2016-01-12 23:35:24.250 012 12584.50 3.92 54548.55 88888.00 2016-01-12 23:35:24.375 012 12584.52 3.92 54548.53 88888.00 2016-01-12 23:35:24.500 012 12584.60 3.92 54548.55 88888.00 2016-01-12 23:35:24.625 012 12584.62 3.98 54548.57 88888.00 2016-01-12 23:35:24.750 012 12584.55 3.98 54548.55 88888.00 2016-01-12 23:35:24.875 012 12584.50 3.98 54548.55 88888.00 2016-01-12 23:35:25.000 012 12584.55 3.98 54548.53 88888.00 2016-01-12 23:35:25.125 012 12584.50 3.92 54548.53 88888.00 2016-01-12 23:35:25.250 012 12584.45 3.92 54548.53 88888.00 2016-01-12 23:35:25.375 012 12584.52 3.92 54548.53 88888.00 2016-01-12 23:35:25.500 012 12584.52 3.92 54548.53 88888.00 2016-01-12 23:35:25.625 012 12584.52 3.95 54548.53 88888.00 2016-01-12 23:35:25.750 012 12584.55 3.98 54548.53 88888.00 2016-01-12 23:35:25.875 012 12584.60 3.95 54548.53 88888.00 2016-01-12 23:35:26.000 012 12584.60 3.95 54548.50 88888.00 2016-01-12 23:35:26.125 012 12584.62 3.95 54548.50 88888.00 2016-01-12 23:35:26.250 012 12584.60 3.98 54548.53 88888.00 2016-01-12 23:35:26.375 012 12584.58 4.00 54548.55 88888.00 2016-01-12 23:35:26.500 012 12584.62 4.00 54548.50 88888.00 2016-01-12 23:35:26.625 012 12584.58 4.00 54548.53 88888.00 2016-01-12 23:35:26.750 012 12584.60 3.98 54548.50 88888.00 2016-01-12 23:35:26.875 012 12584.65 3.98 54548.50 88888.00 2016-01-12 23:35:27.000 012 12584.62 4.00 54548.53 88888.00 2016-01-12 23:35:27.125 012 12584.58 4.00 54548.55 88888.00 2016-01-12 23:35:27.250 012 12584.55 4.00 54548.55 88888.00 2016-01-12 23:35:27.375 012 12584.58 4.00 54548.53 88888.00 2016-01-12 23:35:27.500 012 12584.60 4.00 54548.53 88888.00 2016-01-12 23:35:27.625 012 12584.62 3.98 54548.53 88888.00 2016-01-12 23:35:27.750 012 12584.70 3.98 54548.50 88888.00 2016-01-12 23:35:27.875 012 12584.67 4.00 54548.50 88888.00 2016-01-12 23:35:28.000 012 12584.62 4.05 54548.53 88888.00 2016-01-12 23:35:28.125 012 12584.58 4.05 54548.53 88888.00 2016-01-12 23:35:28.250 012 12584.52 4.05 54548.50 88888.00 2016-01-12 23:35:28.375 012 12584.58 4.03 54548.50 88888.00 2016-01-12 23:35:28.500 012 12584.60 4.03 54548.50 88888.00 2016-01-12 23:35:28.625 012 12584.62 4.03 54548.53 88888.00 2016-01-12 23:35:28.750 012 12584.55 4.03 54548.53 88888.00 2016-01-12 23:35:28.875 012 12584.50 4.03 54548.55 88888.00 2016-01-12 23:35:29.000 012 12584.58 4.05 54548.55 88888.00 2016-01-12 23:35:29.125 012 12584.65 4.08 54548.53 88888.00 2016-01-12 23:35:29.250 012 12584.58 4.03 54548.53 88888.00 2016-01-12 23:35:29.375 012 12584.58 4.05 54548.50 88888.00 2016-01-12 23:35:29.500 012 12584.60 4.00 54548.47 88888.00 2016-01-12 23:35:29.625 012 12584.62 4.00 54548.47 88888.00 2016-01-12 23:35:29.750 012 12584.60 4.00 54548.47 88888.00 2016-01-12 23:35:29.875 012 12584.58 4.03 54548.47 88888.00 2016-01-12 23:35:30.000 012 12584.58 4.00 54548.47 88888.00 2016-01-12 23:35:30.125 012 12584.58 3.98 54548.50 88888.00 2016-01-12 23:35:30.250 012 12584.55 4.03 54548.50 88888.00 2016-01-12 23:35:30.375 012 12584.55 4.03 54548.50 88888.00 2016-01-12 23:35:30.500 012 12584.55 4.03 54548.47 88888.00 2016-01-12 23:35:30.625 012 12584.60 4.00 54548.45 88888.00 2016-01-12 23:35:30.750 012 12584.52 4.00 54548.45 88888.00 2016-01-12 23:35:30.875 012 12584.50 4.00 54548.45 88888.00 2016-01-12 23:35:31.000 012 12584.48 3.98 54548.45 88888.00 2016-01-12 23:35:31.125 012 12584.50 3.95 54548.45 88888.00 2016-01-12 23:35:31.250 012 12584.48 3.98 54548.47 88888.00 2016-01-12 23:35:31.375 012 12584.48 3.98 54548.47 88888.00 2016-01-12 23:35:31.500 012 12584.45 3.95 54548.45 88888.00 2016-01-12 23:35:31.625 012 12584.42 3.92 54548.45 88888.00 2016-01-12 23:35:31.750 012 12584.48 3.98 54548.45 88888.00 2016-01-12 23:35:31.875 012 12584.58 3.95 54548.45 88888.00 2016-01-12 23:35:32.000 012 12584.62 3.95 54548.43 88888.00 2016-01-12 23:35:32.125 012 12584.58 3.92 54548.43 88888.00 2016-01-12 23:35:32.250 012 12584.52 3.90 54548.43 88888.00 2016-01-12 23:35:32.375 012 12584.58 3.85 54548.40 88888.00 2016-01-12 23:35:32.500 012 12584.58 3.90 54548.43 88888.00 2016-01-12 23:35:32.625 012 12584.55 3.92 54548.43 88888.00 2016-01-12 23:35:32.750 012 12584.52 3.92 54548.45 88888.00 2016-01-12 23:35:32.875 012 12584.52 3.90 54548.43 88888.00 2016-01-12 23:35:33.000 012 12584.60 3.85 54548.40 88888.00 2016-01-12 23:35:33.125 012 12584.70 3.90 54548.43 88888.00 2016-01-12 23:35:33.250 012 12584.62 3.90 54548.45 88888.00 2016-01-12 23:35:33.375 012 12584.73 3.90 54548.45 88888.00 2016-01-12 23:35:33.500 012 12584.73 3.88 54548.45 88888.00 2016-01-12 23:35:33.625 012 12584.70 3.88 54548.43 88888.00 2016-01-12 23:35:33.750 012 12584.73 3.92 54548.43 88888.00 2016-01-12 23:35:33.875 012 12584.73 3.90 54548.40 88888.00 2016-01-12 23:35:34.000 012 12584.75 3.90 54548.38 88888.00 2016-01-12 23:35:34.125 012 12584.75 3.88 54548.35 88888.00 2016-01-12 23:35:34.250 012 12584.75 3.88 54548.40 88888.00 2016-01-12 23:35:34.375 012 12584.80 3.85 54548.38 88888.00 2016-01-12 23:35:34.500 012 12584.80 3.88 54548.38 88888.00 2016-01-12 23:35:34.625 012 12584.77 3.90 54548.38 88888.00 2016-01-12 23:35:34.750 012 12584.75 3.88 54548.35 88888.00 2016-01-12 23:35:34.875 012 12584.77 3.88 54548.35 88888.00 2016-01-12 23:35:35.000 012 12584.75 3.88 54548.40 88888.00 2016-01-12 23:35:35.125 012 12584.77 3.85 54548.40 88888.00 2016-01-12 23:35:35.250 012 12584.77 3.83 54548.35 88888.00 2016-01-12 23:35:35.375 012 12584.80 3.85 54548.32 88888.00 2016-01-12 23:35:35.500 012 12584.85 3.90 54548.35 88888.00 2016-01-12 23:35:35.625 012 12584.88 3.92 54548.38 88888.00 2016-01-12 23:35:35.750 012 12584.90 3.92 54548.38 88888.00 2016-01-12 23:35:35.875 012 12584.92 3.90 54548.35 88888.00 2016-01-12 23:35:36.000 012 12584.92 3.90 54548.30 88888.00 2016-01-12 23:35:36.125 012 12584.90 3.90 54548.30 88888.00 2016-01-12 23:35:36.250 012 12584.85 3.90 54548.32 88888.00 2016-01-12 23:35:36.375 012 12584.92 3.90 54548.32 88888.00 2016-01-12 23:35:36.500 012 12584.90 3.88 54548.32 88888.00 2016-01-12 23:35:36.625 012 12584.90 3.88 54548.35 88888.00 2016-01-12 23:35:36.750 012 12584.90 3.90 54548.32 88888.00 2016-01-12 23:35:36.875 012 12584.88 3.90 54548.35 88888.00 2016-01-12 23:35:37.000 012 12584.90 3.88 54548.30 88888.00 2016-01-12 23:35:37.125 012 12584.88 3.85 54548.30 88888.00 2016-01-12 23:35:37.250 012 12584.90 3.88 54548.32 88888.00 2016-01-12 23:35:37.375 012 12584.92 3.88 54548.30 88888.00 2016-01-12 23:35:37.500 012 12584.92 3.88 54548.28 88888.00 2016-01-12 23:35:37.625 012 12585.00 3.88 54548.30 88888.00 2016-01-12 23:35:37.750 012 12585.00 3.92 54548.25 88888.00 2016-01-12 23:35:37.875 012 12584.95 3.92 54548.28 88888.00 2016-01-12 23:35:38.000 012 12584.95 3.92 54548.28 88888.00 2016-01-12 23:35:38.125 012 12584.98 3.92 54548.30 88888.00 2016-01-12 23:35:38.250 012 12584.95 3.92 54548.30 88888.00 2016-01-12 23:35:38.375 012 12584.98 3.92 54548.28 88888.00 2016-01-12 23:35:38.500 012 12584.98 3.92 54548.28 88888.00 2016-01-12 23:35:38.625 012 12585.02 3.92 54548.28 88888.00 2016-01-12 23:35:38.750 012 12585.00 3.92 54548.25 88888.00 2016-01-12 23:35:38.875 012 12584.92 3.92 54548.22 88888.00 2016-01-12 23:35:39.000 012 12584.98 3.95 54548.22 88888.00 2016-01-12 23:35:39.125 012 12585.05 3.92 54548.25 88888.00 2016-01-12 23:35:39.250 012 12585.10 3.92 54548.22 88888.00 2016-01-12 23:35:39.375 012 12585.05 3.92 54548.22 88888.00 2016-01-12 23:35:39.500 012 12585.00 3.90 54548.20 88888.00 2016-01-12 23:35:39.625 012 12585.02 3.92 54548.22 88888.00 2016-01-12 23:35:39.750 012 12585.00 3.92 54548.22 88888.00 2016-01-12 23:35:39.875 012 12584.95 3.92 54548.20 88888.00 2016-01-12 23:35:40.000 012 12585.00 3.92 54548.22 88888.00 2016-01-12 23:35:40.125 012 12585.00 3.98 54548.22 88888.00 2016-01-12 23:35:40.250 012 12584.95 3.95 54548.20 88888.00 2016-01-12 23:35:40.375 012 12584.95 3.95 54548.20 88888.00 2016-01-12 23:35:40.500 012 12584.98 3.95 54548.18 88888.00 2016-01-12 23:35:40.625 012 12585.00 3.95 54548.18 88888.00 2016-01-12 23:35:40.750 012 12585.00 3.95 54548.18 88888.00 2016-01-12 23:35:40.875 012 12585.00 3.98 54548.18 88888.00 2016-01-12 23:35:41.000 012 12584.98 3.95 54548.18 88888.00 2016-01-12 23:35:41.125 012 12585.00 3.98 54548.18 88888.00 2016-01-12 23:35:41.250 012 12584.98 3.98 54548.18 88888.00 2016-01-12 23:35:41.375 012 12585.00 3.98 54548.18 88888.00 2016-01-12 23:35:41.500 012 12585.02 4.00 54548.18 88888.00 2016-01-12 23:35:41.625 012 12585.05 4.00 54548.15 88888.00 2016-01-12 23:35:41.750 012 12585.02 3.98 54548.15 88888.00 2016-01-12 23:35:41.875 012 12584.98 4.00 54548.10 88888.00 2016-01-12 23:35:42.000 012 12584.95 3.98 54548.12 88888.00 2016-01-12 23:35:42.125 012 12584.98 3.95 54548.10 88888.00 2016-01-12 23:35:42.250 012 12585.02 3.98 54548.15 88888.00 2016-01-12 23:35:42.375 012 12585.02 4.00 54548.15 88888.00 2016-01-12 23:35:42.500 012 12585.00 4.00 54548.12 88888.00 2016-01-12 23:35:42.625 012 12584.98 4.03 54548.10 88888.00 2016-01-12 23:35:42.750 012 12584.98 4.00 54548.10 88888.00 2016-01-12 23:35:42.875 012 12584.95 4.03 54548.10 88888.00 2016-01-12 23:35:43.000 012 12584.98 4.03 54548.10 88888.00 2016-01-12 23:35:43.125 012 12584.90 4.03 54548.12 88888.00 2016-01-12 23:35:43.250 012 12584.95 4.03 54548.12 88888.00 2016-01-12 23:35:43.375 012 12585.02 4.03 54548.10 88888.00 2016-01-12 23:35:43.500 012 12585.00 4.05 54548.12 88888.00 2016-01-12 23:35:43.625 012 12585.02 4.08 54548.10 88888.00 2016-01-12 23:35:43.750 012 12585.00 4.10 54548.12 88888.00 2016-01-12 23:35:43.875 012 12584.98 4.08 54548.10 88888.00 2016-01-12 23:35:44.000 012 12584.98 4.08 54548.07 88888.00 2016-01-12 23:35:44.125 012 12584.92 4.05 54548.07 88888.00 2016-01-12 23:35:44.250 012 12584.98 4.08 54548.05 88888.00 2016-01-12 23:35:44.375 012 12584.98 4.08 54548.05 88888.00 2016-01-12 23:35:44.500 012 12585.00 4.05 54548.05 88888.00 2016-01-12 23:35:44.625 012 12585.05 4.08 54548.07 88888.00 2016-01-12 23:35:44.750 012 12585.08 4.10 54548.07 88888.00 2016-01-12 23:35:44.875 012 12585.02 4.08 54548.05 88888.00 2016-01-12 23:35:45.000 012 12585.00 4.05 54548.05 88888.00 2016-01-12 23:35:45.125 012 12585.00 4.05 54548.05 88888.00 2016-01-12 23:35:45.250 012 12584.92 4.05 54548.03 88888.00 2016-01-12 23:35:45.375 012 12584.95 4.10 54548.03 88888.00 2016-01-12 23:35:45.500 012 12584.95 4.10 54548.03 88888.00 2016-01-12 23:35:45.625 012 12584.98 4.03 54548.05 88888.00 2016-01-12 23:35:45.750 012 12584.98 4.03 54548.03 88888.00 2016-01-12 23:35:45.875 012 12584.98 4.05 54548.03 88888.00 2016-01-12 23:35:46.000 012 12584.92 4.08 54548.00 88888.00 2016-01-12 23:35:46.125 012 12584.92 4.05 54548.00 88888.00 2016-01-12 23:35:46.250 012 12584.95 4.08 54548.03 88888.00 2016-01-12 23:35:46.375 012 12585.05 4.08 54548.03 88888.00 2016-01-12 23:35:46.500 012 12585.08 4.10 54548.03 88888.00 2016-01-12 23:35:46.625 012 12585.02 4.12 54548.00 88888.00 2016-01-12 23:35:46.750 012 12584.98 4.12 54548.00 88888.00 2016-01-12 23:35:46.875 012 12585.05 4.12 54548.00 88888.00 2016-01-12 23:35:47.000 012 12585.12 4.15 54548.03 88888.00 2016-01-12 23:35:47.125 012 12585.17 4.12 54548.00 88888.00 2016-01-12 23:35:47.250 012 12585.10 4.12 54548.00 88888.00 2016-01-12 23:35:47.375 012 12585.10 4.15 54547.97 88888.00 2016-01-12 23:35:47.500 012 12585.08 4.15 54547.97 88888.00 2016-01-12 23:35:47.625 012 12585.02 4.12 54547.95 88888.00 2016-01-12 23:35:47.750 012 12585.08 4.17 54547.95 88888.00 2016-01-12 23:35:47.875 012 12585.12 4.22 54547.95 88888.00 2016-01-12 23:35:48.000 012 12585.15 4.20 54547.97 88888.00 2016-01-12 23:35:48.125 012 12585.15 4.22 54548.00 88888.00 2016-01-12 23:35:48.250 012 12585.20 4.25 54548.00 88888.00 2016-01-12 23:35:48.375 012 12585.30 4.22 54547.95 88888.00 2016-01-12 23:35:48.500 012 12585.23 4.22 54547.95 88888.00 2016-01-12 23:35:48.625 012 12585.17 4.20 54547.95 88888.00 2016-01-12 23:35:48.750 012 12585.17 4.25 54547.95 88888.00 2016-01-12 23:35:48.875 012 12585.17 4.28 54547.95 88888.00 2016-01-12 23:35:49.000 012 12585.20 4.30 54547.93 88888.00 2016-01-12 23:35:49.125 012 12585.15 4.28 54547.90 88888.00 2016-01-12 23:35:49.250 012 12585.15 4.22 54547.88 88888.00 2016-01-12 23:35:49.375 012 12585.23 4.22 54547.88 88888.00 2016-01-12 23:35:49.500 012 12585.20 4.25 54547.88 88888.00 2016-01-12 23:35:49.625 012 12585.20 4.30 54547.93 88888.00 2016-01-12 23:35:49.750 012 12585.17 4.30 54547.93 88888.00 2016-01-12 23:35:49.875 012 12585.23 4.30 54547.93 88888.00 2016-01-12 23:35:50.000 012 12585.27 4.33 54547.90 88888.00 2016-01-12 23:35:50.125 012 12585.27 4.33 54547.90 88888.00 2016-01-12 23:35:50.250 012 12585.25 4.30 54547.88 88888.00 2016-01-12 23:35:50.375 012 12585.23 4.30 54547.85 88888.00 2016-01-12 23:35:50.500 012 12585.30 4.33 54547.85 88888.00 2016-01-12 23:35:50.625 012 12585.27 4.38 54547.85 88888.00 2016-01-12 23:35:50.750 012 12585.23 4.40 54547.85 88888.00 2016-01-12 23:35:50.875 012 12585.23 4.40 54547.85 88888.00 2016-01-12 23:35:51.000 012 12585.30 4.40 54547.82 88888.00 2016-01-12 23:35:51.125 012 12585.33 4.40 54547.82 88888.00 2016-01-12 23:35:51.250 012 12585.33 4.40 54547.85 88888.00 2016-01-12 23:35:51.375 012 12585.38 4.40 54547.82 88888.00 2016-01-12 23:35:51.500 012 12585.38 4.38 54547.82 88888.00 2016-01-12 23:35:51.625 012 12585.38 4.38 54547.82 88888.00 2016-01-12 23:35:51.750 012 12585.40 4.40 54547.85 88888.00 2016-01-12 23:35:51.875 012 12585.35 4.42 54547.82 88888.00 2016-01-12 23:35:52.000 012 12585.38 4.42 54547.80 88888.00 2016-01-12 23:35:52.125 012 12585.42 4.42 54547.82 88888.00 2016-01-12 23:35:52.250 012 12585.42 4.45 54547.82 88888.00 2016-01-12 23:35:52.375 012 12585.35 4.42 54547.80 88888.00 2016-01-12 23:35:52.500 012 12585.30 4.40 54547.82 88888.00 2016-01-12 23:35:52.625 012 12585.30 4.40 54547.82 88888.00 2016-01-12 23:35:52.750 012 12585.40 4.42 54547.82 88888.00 2016-01-12 23:35:52.875 012 12585.42 4.45 54547.82 88888.00 2016-01-12 23:35:53.000 012 12585.35 4.47 54547.82 88888.00 2016-01-12 23:35:53.125 012 12585.38 4.47 54547.85 88888.00 2016-01-12 23:35:53.250 012 12585.40 4.45 54547.82 88888.00 2016-01-12 23:35:53.375 012 12585.48 4.45 54547.82 88888.00 2016-01-12 23:35:53.500 012 12585.48 4.47 54547.80 88888.00 2016-01-12 23:35:53.625 012 12585.48 4.50 54547.78 88888.00 2016-01-12 23:35:53.750 012 12585.50 4.55 54547.78 88888.00 2016-01-12 23:35:53.875 012 12585.48 4.55 54547.78 88888.00 2016-01-12 23:35:54.000 012 12585.45 4.47 54547.75 88888.00 2016-01-12 23:35:54.125 012 12585.45 4.50 54547.78 88888.00 2016-01-12 23:35:54.250 012 12585.42 4.53 54547.80 88888.00 2016-01-12 23:35:54.375 012 12585.45 4.55 54547.80 88888.00 2016-01-12 23:35:54.500 012 12585.50 4.55 54547.78 88888.00 2016-01-12 23:35:54.625 012 12585.48 4.55 54547.78 88888.00 2016-01-12 23:35:54.750 012 12585.42 4.55 54547.75 88888.00 2016-01-12 23:35:54.875 012 12585.40 4.53 54547.75 88888.00 2016-01-12 23:35:55.000 012 12585.48 4.55 54547.75 88888.00 2016-01-12 23:35:55.125 012 12585.52 4.53 54547.75 88888.00 2016-01-12 23:35:55.250 012 12585.45 4.50 54547.75 88888.00 2016-01-12 23:35:55.375 012 12585.42 4.53 54547.78 88888.00 2016-01-12 23:35:55.500 012 12585.40 4.55 54547.78 88888.00 2016-01-12 23:35:55.625 012 12585.35 4.55 54547.72 88888.00 2016-01-12 23:35:55.750 012 12585.45 4.55 54547.75 88888.00 2016-01-12 23:35:55.875 012 12585.55 4.60 54547.78 88888.00 2016-01-12 23:35:56.000 012 12585.55 4.65 54547.78 88888.00 2016-01-12 23:35:56.125 012 12585.52 4.65 54547.78 88888.00 2016-01-12 23:35:56.250 012 12585.50 4.58 54547.75 88888.00 2016-01-12 23:35:56.375 012 12585.48 4.58 54547.75 88888.00 2016-01-12 23:35:56.500 012 12585.50 4.58 54547.72 88888.00 2016-01-12 23:35:56.625 012 12585.55 4.62 54547.72 88888.00 2016-01-12 23:35:56.750 012 12585.52 4.65 54547.75 88888.00 2016-01-12 23:35:56.875 012 12585.50 4.60 54547.75 88888.00 2016-01-12 23:35:57.000 012 12585.50 4.60 54547.70 88888.00 2016-01-12 23:35:57.125 012 12585.48 4.58 54547.72 88888.00 2016-01-12 23:35:57.250 012 12585.40 4.55 54547.72 88888.00 2016-01-12 23:35:57.375 012 12585.45 4.58 54547.72 88888.00 2016-01-12 23:35:57.500 012 12585.50 4.60 54547.72 88888.00 2016-01-12 23:35:57.625 012 12585.50 4.58 54547.75 88888.00 2016-01-12 23:35:57.750 012 12585.50 4.58 54547.72 88888.00 2016-01-12 23:35:57.875 012 12585.55 4.60 54547.75 88888.00 2016-01-12 23:35:58.000 012 12585.55 4.58 54547.72 88888.00 2016-01-12 23:35:58.125 012 12585.52 4.60 54547.72 88888.00 2016-01-12 23:35:58.250 012 12585.48 4.60 54547.70 88888.00 2016-01-12 23:35:58.375 012 12585.50 4.58 54547.70 88888.00 2016-01-12 23:35:58.500 012 12585.55 4.58 54547.68 88888.00 2016-01-12 23:35:58.625 012 12585.65 4.60 54547.68 88888.00 2016-01-12 23:35:58.750 012 12585.67 4.58 54547.68 88888.00 2016-01-12 23:35:58.875 012 12585.58 4.58 54547.68 88888.00 2016-01-12 23:35:59.000 012 12585.58 4.58 54547.68 88888.00 2016-01-12 23:35:59.125 012 12585.58 4.62 54547.68 88888.00 2016-01-12 23:35:59.250 012 12585.62 4.62 54547.68 88888.00 2016-01-12 23:35:59.375 012 12585.65 4.60 54547.65 88888.00 2016-01-12 23:35:59.500 012 12585.62 4.62 54547.62 88888.00 2016-01-12 23:35:59.625 012 12585.65 4.65 54547.62 88888.00 2016-01-12 23:35:59.750 012 12585.67 4.62 54547.65 88888.00 2016-01-12 23:35:59.875 012 12585.62 4.62 54547.65 88888.00 2016-01-12 23:36:00.000 012 12585.62 4.65 54547.62 88888.00 2016-01-12 23:36:00.125 012 12585.62 4.65 54547.62 88888.00 2016-01-12 23:36:00.250 012 12585.67 4.62 54547.65 88888.00 2016-01-12 23:36:00.375 012 12585.67 4.65 54547.62 88888.00 2016-01-12 23:36:00.500 012 12585.65 4.60 54547.62 88888.00 2016-01-12 23:36:00.625 012 12585.65 4.62 54547.62 88888.00 2016-01-12 23:36:00.750 012 12585.67 4.65 54547.65 88888.00 2016-01-12 23:36:00.875 012 12585.67 4.60 54547.65 88888.00 2016-01-12 23:36:01.000 012 12585.62 4.60 54547.65 88888.00 2016-01-12 23:36:01.125 012 12585.67 4.58 54547.65 88888.00 2016-01-12 23:36:01.250 012 12585.70 4.55 54547.62 88888.00 2016-01-12 23:36:01.375 012 12585.73 4.55 54547.62 88888.00 2016-01-12 23:36:01.500 012 12585.73 4.55 54547.62 88888.00 2016-01-12 23:36:01.625 012 12585.77 4.60 54547.60 88888.00 2016-01-12 23:36:01.750 012 12585.75 4.58 54547.60 88888.00 2016-01-12 23:36:01.875 012 12585.70 4.58 54547.62 88888.00 2016-01-12 23:36:02.000 012 12585.70 4.60 54547.60 88888.00 2016-01-12 23:36:02.125 012 12585.73 4.60 54547.60 88888.00 2016-01-12 23:36:02.250 012 12585.65 4.60 54547.62 88888.00 2016-01-12 23:36:02.375 012 12585.62 4.60 54547.60 88888.00 2016-01-12 23:36:02.500 012 12585.65 4.62 54547.60 88888.00 2016-01-12 23:36:02.625 012 12585.75 4.62 54547.57 88888.00 2016-01-12 23:36:02.750 012 12585.70 4.55 54547.55 88888.00 2016-01-12 23:36:02.875 012 12585.62 4.53 54547.57 88888.00 2016-01-12 23:36:03.000 012 12585.65 4.53 54547.57 88888.00 2016-01-12 23:36:03.125 012 12585.73 4.55 54547.60 88888.00 2016-01-12 23:36:03.250 012 12585.80 4.58 54547.60 88888.00 2016-01-12 23:36:03.375 012 12585.83 4.58 54547.60 88888.00 2016-01-12 23:36:03.500 012 12585.77 4.58 54547.62 88888.00 2016-01-12 23:36:03.625 012 12585.75 4.58 54547.62 88888.00 2016-01-12 23:36:03.750 012 12585.75 4.58 54547.65 88888.00 2016-01-12 23:36:03.875 012 12585.75 4.55 54547.60 88888.00 2016-01-12 23:36:04.000 012 12585.75 4.58 54547.57 88888.00 2016-01-12 23:36:04.125 012 12585.73 4.55 54547.57 88888.00 2016-01-12 23:36:04.250 012 12585.73 4.53 54547.57 88888.00 2016-01-12 23:36:04.375 012 12585.70 4.53 54547.57 88888.00 2016-01-12 23:36:04.500 012 12585.65 4.55 54547.60 88888.00 2016-01-12 23:36:04.625 012 12585.62 4.55 54547.57 88888.00 2016-01-12 23:36:04.750 012 12585.67 4.53 54547.57 88888.00 2016-01-12 23:36:04.875 012 12585.70 4.53 54547.55 88888.00 2016-01-12 23:36:05.000 012 12585.70 4.55 54547.55 88888.00 2016-01-12 23:36:05.125 012 12585.67 4.53 54547.55 88888.00 2016-01-12 23:36:05.250 012 12585.62 4.55 54547.55 88888.00 2016-01-12 23:36:05.375 012 12585.67 4.53 54547.55 88888.00 2016-01-12 23:36:05.500 012 12585.67 4.53 54547.55 88888.00 2016-01-12 23:36:05.625 012 12585.62 4.58 54547.57 88888.00 2016-01-12 23:36:05.750 012 12585.62 4.58 54547.57 88888.00 2016-01-12 23:36:05.875 012 12585.65 4.53 54547.53 88888.00 2016-01-12 23:36:06.000 012 12585.67 4.53 54547.53 88888.00 2016-01-12 23:36:06.125 012 12585.65 4.50 54547.57 88888.00 2016-01-12 23:36:06.250 012 12585.67 4.53 54547.55 88888.00 2016-01-12 23:36:06.375 012 12585.67 4.53 54547.55 88888.00 2016-01-12 23:36:06.500 012 12585.67 4.53 54547.55 88888.00 2016-01-12 23:36:06.625 012 12585.65 4.55 54547.57 88888.00 2016-01-12 23:36:06.750 012 12585.62 4.58 54547.60 88888.00 2016-01-12 23:36:06.875 012 12585.58 4.60 54547.57 88888.00 2016-01-12 23:36:07.000 012 12585.55 4.58 54547.55 88888.00 2016-01-12 23:36:07.125 012 12585.50 4.53 54547.55 88888.00 2016-01-12 23:36:07.250 012 12585.50 4.47 54547.55 88888.00 2016-01-12 23:36:07.375 012 12585.62 4.53 54547.55 88888.00 2016-01-12 23:36:07.500 012 12585.67 4.53 54547.55 88888.00 2016-01-12 23:36:07.625 012 12585.62 4.50 54547.53 88888.00 2016-01-12 23:36:07.750 012 12585.60 4.47 54547.50 88888.00 2016-01-12 23:36:07.875 012 12585.55 4.45 54547.50 88888.00 2016-01-12 23:36:08.000 012 12585.48 4.45 54547.50 88888.00 2016-01-12 23:36:08.125 012 12585.50 4.50 54547.53 88888.00 2016-01-12 23:36:08.250 012 12585.52 4.53 54547.53 88888.00 2016-01-12 23:36:08.375 012 12585.52 4.50 54547.53 88888.00 2016-01-12 23:36:08.500 012 12585.52 4.47 54547.50 88888.00 2016-01-12 23:36:08.625 012 12585.52 4.47 54547.53 88888.00 2016-01-12 23:36:08.750 012 12585.55 4.50 54547.50 88888.00 2016-01-12 23:36:08.875 012 12585.52 4.53 54547.50 88888.00 2016-01-12 23:36:09.000 012 12585.50 4.50 54547.50 88888.00 2016-01-12 23:36:09.125 012 12585.52 4.47 54547.50 88888.00 2016-01-12 23:36:09.250 012 12585.50 4.47 54547.47 88888.00 2016-01-12 23:36:09.375 012 12585.52 4.50 54547.47 88888.00 2016-01-12 23:36:09.500 012 12585.42 4.45 54547.47 88888.00 2016-01-12 23:36:09.625 012 12585.42 4.47 54547.50 88888.00 2016-01-12 23:36:09.750 012 12585.45 4.47 54547.47 88888.00 2016-01-12 23:36:09.875 012 12585.50 4.47 54547.45 88888.00 2016-01-12 23:36:10.000 012 12585.55 4.50 54547.47 88888.00 2016-01-12 23:36:10.125 012 12585.52 4.45 54547.47 88888.00 2016-01-12 23:36:10.250 012 12585.55 4.40 54547.47 88888.00 2016-01-12 23:36:10.375 012 12585.62 4.42 54547.47 88888.00 2016-01-12 23:36:10.500 012 12585.62 4.42 54547.50 88888.00 2016-01-12 23:36:10.625 012 12585.55 4.45 54547.50 88888.00 2016-01-12 23:36:10.750 012 12585.55 4.47 54547.53 88888.00 2016-01-12 23:36:10.875 012 12585.60 4.47 54547.53 88888.00 2016-01-12 23:36:11.000 012 12585.60 4.45 54547.50 88888.00 2016-01-12 23:36:11.125 012 12585.55 4.42 54547.50 88888.00 2016-01-12 23:36:11.250 012 12585.50 4.40 54547.47 88888.00 2016-01-12 23:36:11.375 012 12585.58 4.42 54547.47 88888.00 2016-01-12 23:36:11.500 012 12585.60 4.45 54547.47 88888.00 2016-01-12 23:36:11.625 012 12585.52 4.45 54547.45 88888.00 2016-01-12 23:36:11.750 012 12585.55 4.42 54547.45 88888.00 2016-01-12 23:36:11.875 012 12585.55 4.42 54547.45 88888.00 2016-01-12 23:36:12.000 012 12585.58 4.42 54547.47 88888.00 2016-01-12 23:36:12.125 012 12585.55 4.45 54547.47 88888.00 2016-01-12 23:36:12.250 012 12585.48 4.38 54547.45 88888.00 2016-01-12 23:36:12.375 012 12585.55 4.38 54547.43 88888.00 2016-01-12 23:36:12.500 012 12585.50 4.40 54547.45 88888.00 2016-01-12 23:36:12.625 012 12585.55 4.40 54547.45 88888.00 2016-01-12 23:36:12.750 012 12585.52 4.40 54547.43 88888.00 2016-01-12 23:36:12.875 012 12585.55 4.38 54547.45 88888.00 2016-01-12 23:36:13.000 012 12585.60 4.33 54547.45 88888.00 2016-01-12 23:36:13.125 012 12585.65 4.38 54547.47 88888.00 2016-01-12 23:36:13.250 012 12585.67 4.35 54547.47 88888.00 2016-01-12 23:36:13.375 012 12585.65 4.38 54547.45 88888.00 2016-01-12 23:36:13.500 012 12585.65 4.38 54547.43 88888.00 2016-01-12 23:36:13.625 012 12585.65 4.35 54547.45 88888.00 2016-01-12 23:36:13.750 012 12585.60 4.35 54547.45 88888.00 2016-01-12 23:36:13.875 012 12585.48 4.33 54547.45 88888.00 2016-01-12 23:36:14.000 012 12585.52 4.35 54547.45 88888.00 2016-01-12 23:36:14.125 012 12585.60 4.38 54547.45 88888.00 2016-01-12 23:36:14.250 012 12585.55 4.33 54547.45 88888.00 2016-01-12 23:36:14.375 012 12585.55 4.28 54547.45 88888.00 2016-01-12 23:36:14.500 012 12585.55 4.28 54547.45 88888.00 2016-01-12 23:36:14.625 012 12585.55 4.28 54547.45 88888.00 2016-01-12 23:36:14.750 012 12585.55 4.30 54547.45 88888.00 2016-01-12 23:36:14.875 012 12585.52 4.30 54547.47 88888.00 2016-01-12 23:36:15.000 012 12585.52 4.25 54547.43 88888.00 2016-01-12 23:36:15.125 012 12585.55 4.17 54547.45 88888.00 2016-01-12 23:36:15.250 012 12585.60 4.20 54547.47 88888.00 2016-01-12 23:36:15.375 012 12585.65 4.20 54547.45 88888.00 2016-01-12 23:36:15.500 012 12585.60 4.25 54547.45 88888.00 2016-01-12 23:36:15.625 012 12585.58 4.28 54547.45 88888.00 2016-01-12 23:36:15.750 012 12585.62 4.25 54547.45 88888.00 2016-01-12 23:36:15.875 012 12585.65 4.22 54547.43 88888.00 2016-01-12 23:36:16.000 012 12585.62 4.20 54547.40 88888.00 2016-01-12 23:36:16.125 012 12585.58 4.17 54547.40 88888.00 2016-01-12 23:36:16.250 012 12585.55 4.15 54547.40 88888.00 2016-01-12 23:36:16.375 012 12585.60 4.17 54547.38 88888.00 2016-01-12 23:36:16.500 012 12585.62 4.15 54547.40 88888.00 2016-01-12 23:36:16.625 012 12585.60 4.15 54547.43 88888.00 2016-01-12 23:36:16.750 012 12585.60 4.15 54547.43 88888.00 2016-01-12 23:36:16.875 012 12585.62 4.12 54547.45 88888.00 2016-01-12 23:36:17.000 012 12585.60 4.10 54547.43 88888.00 2016-01-12 23:36:17.125 012 12585.58 4.08 54547.40 88888.00 2016-01-12 23:36:17.250 012 12585.58 4.03 54547.43 88888.00 2016-01-12 23:36:17.375 012 12585.62 4.03 54547.43 88888.00 2016-01-12 23:36:17.500 012 12585.58 4.08 54547.43 88888.00 2016-01-12 23:36:17.625 012 12585.60 4.10 54547.43 88888.00 2016-01-12 23:36:17.750 012 12585.65 4.10 54547.43 88888.00 2016-01-12 23:36:17.875 012 12585.70 4.08 54547.43 88888.00 2016-01-12 23:36:18.000 012 12585.70 4.03 54547.40 88888.00 2016-01-12 23:36:18.125 012 12585.65 4.03 54547.43 88888.00 2016-01-12 23:36:18.250 012 12585.58 4.03 54547.43 88888.00 2016-01-12 23:36:18.375 012 12585.62 4.00 54547.43 88888.00 2016-01-12 23:36:18.500 012 12585.65 4.00 54547.43 88888.00 2016-01-12 23:36:18.625 012 12585.65 3.98 54547.40 88888.00 2016-01-12 23:36:18.750 012 12585.62 3.95 54547.40 88888.00 2016-01-12 23:36:18.875 012 12585.58 3.95 54547.43 88888.00 2016-01-12 23:36:19.000 012 12585.60 3.95 54547.43 88888.00 2016-01-12 23:36:19.125 012 12585.62 3.95 54547.45 88888.00 2016-01-12 23:36:19.250 012 12585.65 3.98 54547.43 88888.00 2016-01-12 23:36:19.375 012 12585.67 3.98 54547.43 88888.00 2016-01-12 23:36:19.500 012 12585.60 3.95 54547.40 88888.00 2016-01-12 23:36:19.625 012 12585.55 3.95 54547.43 88888.00 2016-01-12 23:36:19.750 012 12585.52 3.95 54547.45 88888.00 2016-01-12 23:36:19.875 012 12585.62 3.98 54547.45 88888.00 2016-01-12 23:36:20.000 012 12585.67 3.95 54547.43 88888.00 2016-01-12 23:36:20.125 012 12585.67 3.95 54547.43 88888.00 2016-01-12 23:36:20.250 012 12585.65 3.92 54547.43 88888.00 2016-01-12 23:36:20.375 012 12585.77 3.92 54547.43 88888.00 2016-01-12 23:36:20.500 012 12585.70 3.92 54547.40 88888.00 2016-01-12 23:36:20.625 012 12585.62 3.90 54547.40 88888.00 2016-01-12 23:36:20.750 012 12585.62 3.88 54547.40 88888.00 2016-01-12 23:36:20.875 012 12585.62 3.88 54547.38 88888.00 2016-01-12 23:36:21.000 012 12585.60 3.90 54547.43 88888.00 2016-01-12 23:36:21.125 012 12585.58 3.92 54547.47 88888.00 2016-01-12 23:36:21.250 012 12585.55 3.90 54547.45 88888.00 2016-01-12 23:36:21.375 012 12585.62 3.90 54547.40 88888.00 2016-01-12 23:36:21.500 012 12585.65 3.88 54547.40 88888.00 2016-01-12 23:36:21.625 012 12585.60 3.90 54547.43 88888.00 2016-01-12 23:36:21.750 012 12585.60 3.90 54547.43 88888.00 2016-01-12 23:36:21.875 012 12585.65 3.88 54547.45 88888.00 2016-01-12 23:36:22.000 012 12585.65 3.88 54547.43 88888.00 2016-01-12 23:36:22.125 012 12585.60 3.83 54547.43 88888.00 2016-01-12 23:36:22.250 012 12585.60 3.83 54547.45 88888.00 2016-01-12 23:36:22.375 012 12585.62 3.85 54547.45 88888.00 2016-01-12 23:36:22.500 012 12585.67 3.88 54547.45 88888.00 2016-01-12 23:36:22.625 012 12585.70 3.85 54547.45 88888.00 2016-01-12 23:36:22.750 012 12585.65 3.85 54547.43 88888.00 2016-01-12 23:36:22.875 012 12585.58 3.83 54547.45 88888.00 2016-01-12 23:36:23.000 012 12585.58 3.80 54547.45 88888.00 2016-01-12 23:36:23.125 012 12585.62 3.80 54547.45 88888.00 2016-01-12 23:36:23.250 012 12585.62 3.80 54547.45 88888.00 2016-01-12 23:36:23.375 012 12585.65 3.83 54547.45 88888.00 2016-01-12 23:36:23.500 012 12585.67 3.80 54547.47 88888.00 2016-01-12 23:36:23.625 012 12585.70 3.80 54547.43 88888.00 2016-01-12 23:36:23.750 012 12585.73 3.80 54547.40 88888.00 2016-01-12 23:36:23.875 012 12585.73 3.83 54547.40 88888.00 2016-01-12 23:36:24.000 012 12585.73 3.80 54547.43 88888.00 2016-01-12 23:36:24.125 012 12585.77 3.77 54547.43 88888.00 2016-01-12 23:36:24.250 012 12585.80 3.77 54547.43 88888.00 2016-01-12 23:36:24.375 012 12585.77 3.75 54547.40 88888.00 2016-01-12 23:36:24.500 012 12585.70 3.73 54547.40 88888.00 2016-01-12 23:36:24.625 012 12585.73 3.75 54547.40 88888.00 2016-01-12 23:36:24.750 012 12585.80 3.73 54547.43 88888.00 2016-01-12 23:36:24.875 012 12585.77 3.73 54547.43 88888.00 2016-01-12 23:36:25.000 012 12585.73 3.70 54547.43 88888.00 2016-01-12 23:36:25.125 012 12585.70 3.73 54547.45 88888.00 2016-01-12 23:36:25.250 012 12585.67 3.75 54547.45 88888.00 2016-01-12 23:36:25.375 012 12585.80 3.73 54547.45 88888.00 2016-01-12 23:36:25.500 012 12585.83 3.73 54547.43 88888.00 2016-01-12 23:36:25.625 012 12585.75 3.70 54547.43 88888.00 2016-01-12 23:36:25.750 012 12585.67 3.73 54547.43 88888.00 2016-01-12 23:36:25.875 012 12585.67 3.73 54547.43 88888.00 2016-01-12 23:36:26.000 012 12585.67 3.75 54547.40 88888.00 2016-01-12 23:36:26.125 012 12585.65 3.73 54547.40 88888.00 2016-01-12 23:36:26.250 012 12585.67 3.70 54547.43 88888.00 2016-01-12 23:36:26.375 012 12585.70 3.73 54547.45 88888.00 2016-01-12 23:36:26.500 012 12585.67 3.70 54547.43 88888.00 2016-01-12 23:36:26.625 012 12585.67 3.70 54547.43 88888.00 2016-01-12 23:36:26.750 012 12585.65 3.73 54547.45 88888.00 2016-01-12 23:36:26.875 012 12585.67 3.75 54547.45 88888.00 2016-01-12 23:36:27.000 012 12585.67 3.75 54547.40 88888.00 2016-01-12 23:36:27.125 012 12585.73 3.75 54547.40 88888.00 2016-01-12 23:36:27.250 012 12585.70 3.77 54547.43 88888.00 2016-01-12 23:36:27.375 012 12585.70 3.75 54547.40 88888.00 2016-01-12 23:36:27.500 012 12585.70 3.77 54547.43 88888.00 2016-01-12 23:36:27.625 012 12585.73 3.75 54547.45 88888.00 2016-01-12 23:36:27.750 012 12585.70 3.77 54547.45 88888.00 2016-01-12 23:36:27.875 012 12585.67 3.85 54547.43 88888.00 2016-01-12 23:36:28.000 012 12585.70 3.83 54547.40 88888.00 2016-01-12 23:36:28.125 012 12585.73 3.80 54547.43 88888.00 2016-01-12 23:36:28.250 012 12585.70 3.83 54547.43 88888.00 2016-01-12 23:36:28.375 012 12585.75 3.85 54547.43 88888.00 2016-01-12 23:36:28.500 012 12585.77 3.85 54547.43 88888.00 2016-01-12 23:36:28.625 012 12585.80 3.85 54547.43 88888.00 2016-01-12 23:36:28.750 012 12585.77 3.85 54547.40 88888.00 2016-01-12 23:36:28.875 012 12585.83 3.85 54547.40 88888.00 2016-01-12 23:36:29.000 012 12585.80 3.83 54547.43 88888.00 2016-01-12 23:36:29.125 012 12585.77 3.83 54547.45 88888.00 2016-01-12 23:36:29.250 012 12585.73 3.80 54547.47 88888.00 2016-01-12 23:36:29.375 012 12585.70 3.83 54547.45 88888.00 2016-01-12 23:36:29.500 012 12585.73 3.85 54547.43 88888.00 2016-01-12 23:36:29.625 012 12585.80 3.83 54547.45 88888.00 2016-01-12 23:36:29.750 012 12585.88 3.85 54547.43 88888.00 2016-01-12 23:36:29.875 012 12585.88 3.88 54547.43 88888.00 2016-01-12 23:36:30.000 012 12585.85 3.88 54547.43 88888.00 2016-01-12 23:36:30.125 012 12585.83 3.90 54547.43 88888.00 2016-01-12 23:36:30.250 012 12585.85 3.88 54547.43 88888.00 2016-01-12 23:36:30.375 012 12585.83 3.88 54547.43 88888.00 2016-01-12 23:36:30.500 012 12585.77 3.88 54547.43 88888.00 2016-01-12 23:36:30.625 012 12585.77 3.90 54547.43 88888.00 2016-01-12 23:36:30.750 012 12585.77 3.92 54547.45 88888.00 2016-01-12 23:36:30.875 012 12585.83 3.92 54547.45 88888.00 2016-01-12 23:36:31.000 012 12585.80 3.92 54547.45 88888.00 2016-01-12 23:36:31.125 012 12585.80 3.98 54547.43 88888.00 2016-01-12 23:36:31.250 012 12585.77 3.95 54547.45 88888.00 2016-01-12 23:36:31.375 012 12585.85 3.92 54547.43 88888.00 2016-01-12 23:36:31.500 012 12585.90 3.90 54547.43 88888.00 2016-01-12 23:36:31.625 012 12585.88 3.92 54547.38 88888.00 2016-01-12 23:36:31.750 012 12585.85 3.92 54547.40 88888.00 2016-01-12 23:36:31.875 012 12585.77 3.92 54547.43 88888.00 2016-01-12 23:36:32.000 012 12585.77 3.95 54547.40 88888.00 2016-01-12 23:36:32.125 012 12585.80 3.92 54547.38 88888.00 2016-01-12 23:36:32.250 012 12585.80 3.90 54547.35 88888.00 2016-01-12 23:36:32.375 012 12585.83 3.92 54547.38 88888.00 2016-01-12 23:36:32.500 012 12585.85 3.95 54547.43 88888.00 2016-01-12 23:36:32.625 012 12585.85 3.98 54547.40 88888.00 2016-01-12 23:36:32.750 012 12585.88 3.98 54547.40 88888.00 2016-01-12 23:36:32.875 012 12585.88 3.98 54547.43 88888.00 2016-01-12 23:36:33.000 012 12585.85 3.95 54547.43 88888.00 2016-01-12 23:36:33.125 012 12585.83 3.98 54547.40 88888.00 2016-01-12 23:36:33.250 012 12585.85 3.92 54547.40 88888.00 2016-01-12 23:36:33.375 012 12585.90 3.95 54547.40 88888.00 2016-01-12 23:36:33.500 012 12585.88 3.95 54547.40 88888.00 2016-01-12 23:36:33.625 012 12585.88 3.92 54547.38 88888.00 2016-01-12 23:36:33.750 012 12585.88 3.95 54547.38 88888.00 2016-01-12 23:36:33.875 012 12585.83 3.95 54547.40 88888.00 2016-01-12 23:36:34.000 012 12585.92 3.95 54547.43 88888.00 2016-01-12 23:36:34.125 012 12585.92 3.95 54547.38 88888.00 2016-01-12 23:36:34.250 012 12585.85 3.92 54547.40 88888.00 2016-01-12 23:36:34.375 012 12585.83 3.98 54547.40 88888.00 2016-01-12 23:36:34.500 012 12585.85 3.98 54547.40 88888.00 2016-01-12 23:36:34.625 012 12585.85 3.98 54547.40 88888.00 2016-01-12 23:36:34.750 012 12585.88 3.98 54547.45 88888.00 2016-01-12 23:36:34.875 012 12585.88 3.98 54547.43 88888.00 2016-01-12 23:36:35.000 012 12585.80 3.98 54547.38 88888.00 2016-01-12 23:36:35.125 012 12585.88 3.95 54547.38 88888.00 2016-01-12 23:36:35.250 012 12585.92 3.95 54547.38 88888.00 2016-01-12 23:36:35.375 012 12586.00 3.92 54547.40 88888.00 2016-01-12 23:36:35.500 012 12585.98 3.92 54547.38 88888.00 2016-01-12 23:36:35.625 012 12585.85 3.95 54547.35 88888.00 2016-01-12 23:36:35.750 012 12585.80 3.92 54547.35 88888.00 2016-01-12 23:36:35.875 012 12585.83 3.90 54547.35 88888.00 2016-01-12 23:36:36.000 012 12585.88 3.92 54547.38 88888.00 2016-01-12 23:36:36.125 012 12585.90 3.95 54547.35 88888.00 2016-01-12 23:36:36.250 012 12585.90 3.92 54547.38 88888.00 2016-01-12 23:36:36.375 012 12585.92 3.92 54547.38 88888.00 2016-01-12 23:36:36.500 012 12585.92 3.92 54547.40 88888.00 2016-01-12 23:36:36.625 012 12585.95 3.92 54547.43 88888.00 2016-01-12 23:36:36.750 012 12585.88 3.92 54547.40 88888.00 2016-01-12 23:36:36.875 012 12585.90 3.90 54547.40 88888.00 2016-01-12 23:36:37.000 012 12585.90 3.90 54547.40 88888.00 2016-01-12 23:36:37.125 012 12585.88 3.90 54547.40 88888.00 2016-01-12 23:36:37.250 012 12585.95 3.92 54547.40 88888.00 2016-01-12 23:36:37.375 012 12586.02 3.90 54547.38 88888.00 2016-01-12 23:36:37.500 012 12585.95 3.88 54547.38 88888.00 2016-01-12 23:36:37.625 012 12585.90 3.88 54547.40 88888.00 2016-01-12 23:36:37.750 012 12585.88 3.90 54547.43 88888.00 2016-01-12 23:36:37.875 012 12585.90 3.90 54547.43 88888.00 2016-01-12 23:36:38.000 012 12585.90 3.88 54547.40 88888.00 2016-01-12 23:36:38.125 012 12585.88 3.80 54547.38 88888.00 2016-01-12 23:36:38.250 012 12585.90 3.83 54547.43 88888.00 2016-01-12 23:36:38.375 012 12585.98 3.85 54547.45 88888.00 2016-01-12 23:36:38.500 012 12585.90 3.83 54547.43 88888.00 2016-01-12 23:36:38.625 012 12585.85 3.83 54547.43 88888.00 2016-01-12 23:36:38.750 012 12585.88 3.83 54547.43 88888.00 2016-01-12 23:36:38.875 012 12585.85 3.80 54547.43 88888.00 2016-01-12 23:36:39.000 012 12585.83 3.80 54547.43 88888.00 2016-01-12 23:36:39.125 012 12585.88 3.77 54547.45 88888.00 2016-01-12 23:36:39.250 012 12585.92 3.75 54547.43 88888.00 2016-01-12 23:36:39.375 012 12585.90 3.73 54547.43 88888.00 2016-01-12 23:36:39.500 012 12585.90 3.73 54547.43 88888.00 2016-01-12 23:36:39.625 012 12585.85 3.75 54547.45 88888.00 2016-01-12 23:36:39.750 012 12585.88 3.70 54547.45 88888.00 2016-01-12 23:36:39.875 012 12585.92 3.73 54547.43 88888.00 2016-01-12 23:36:40.000 012 12585.88 3.73 54547.43 88888.00 2016-01-12 23:36:40.125 012 12585.83 3.73 54547.40 88888.00 2016-01-12 23:36:40.250 012 12585.83 3.70 54547.43 88888.00 2016-01-12 23:36:40.375 012 12585.90 3.70 54547.43 88888.00 2016-01-12 23:36:40.500 012 12585.95 3.70 54547.43 88888.00 2016-01-12 23:36:40.625 012 12585.95 3.67 54547.45 88888.00 2016-01-12 23:36:40.750 012 12585.95 3.67 54547.45 88888.00 2016-01-12 23:36:40.875 012 12585.95 3.65 54547.43 88888.00 2016-01-12 23:36:41.000 012 12585.90 3.60 54547.40 88888.00 2016-01-12 23:36:41.125 012 12585.92 3.58 54547.40 88888.00 2016-01-12 23:36:41.250 012 12585.88 3.55 54547.43 88888.00 2016-01-12 23:36:41.375 012 12585.83 3.58 54547.45 88888.00 2016-01-12 23:36:41.500 012 12585.75 3.58 54547.45 88888.00 2016-01-12 23:36:41.625 012 12585.73 3.58 54547.47 88888.00 2016-01-12 23:36:41.750 012 12585.75 3.55 54547.45 88888.00 2016-01-12 23:36:41.875 012 12585.73 3.55 54547.45 88888.00 2016-01-12 23:36:42.000 012 12585.75 3.52 54547.43 88888.00 2016-01-12 23:36:42.125 012 12585.77 3.52 54547.45 88888.00 2016-01-12 23:36:42.250 012 12585.70 3.48 54547.45 88888.00 2016-01-12 23:36:42.375 012 12585.77 3.50 54547.45 88888.00 2016-01-12 23:36:42.500 012 12585.80 3.52 54547.45 88888.00 2016-01-12 23:36:42.625 012 12585.80 3.50 54547.47 88888.00 2016-01-12 23:36:42.750 012 12585.80 3.48 54547.45 88888.00 2016-01-12 23:36:42.875 012 12585.80 3.42 54547.47 88888.00 2016-01-12 23:36:43.000 012 12585.75 3.42 54547.45 88888.00 2016-01-12 23:36:43.125 012 12585.75 3.45 54547.47 88888.00 2016-01-12 23:36:43.250 012 12585.70 3.45 54547.45 88888.00 2016-01-12 23:36:43.375 012 12585.67 3.45 54547.45 88888.00 2016-01-12 23:36:43.500 012 12585.60 3.45 54547.47 88888.00 2016-01-12 23:36:43.625 012 12585.60 3.42 54547.47 88888.00 2016-01-12 23:36:43.750 012 12585.62 3.40 54547.50 88888.00 2016-01-12 23:36:43.875 012 12585.62 3.38 54547.50 88888.00 2016-01-12 23:36:44.000 012 12585.60 3.35 54547.47 88888.00 2016-01-12 23:36:44.125 012 12585.60 3.38 54547.53 88888.00 2016-01-12 23:36:44.250 012 12585.62 3.38 54547.53 88888.00 2016-01-12 23:36:44.375 012 12585.60 3.38 54547.53 88888.00 2016-01-12 23:36:44.500 012 12585.60 3.38 54547.53 88888.00 2016-01-12 23:36:44.625 012 12585.60 3.38 54547.53 88888.00 2016-01-12 23:36:44.750 012 12585.60 3.35 54547.50 88888.00 2016-01-12 23:36:44.875 012 12585.55 3.35 54547.50 88888.00 2016-01-12 23:36:45.000 012 12585.58 3.38 54547.53 88888.00 2016-01-12 23:36:45.125 012 12585.55 3.38 54547.53 88888.00 2016-01-12 23:36:45.250 012 12585.58 3.33 54547.57 88888.00 2016-01-12 23:36:45.375 012 12585.62 3.35 54547.57 88888.00 2016-01-12 23:36:45.500 012 12585.58 3.38 54547.55 88888.00 2016-01-12 23:36:45.625 012 12585.50 3.33 54547.55 88888.00 2016-01-12 23:36:45.750 012 12585.42 3.33 54547.55 88888.00 2016-01-12 23:36:45.875 012 12585.42 3.35 54547.57 88888.00 2016-01-12 23:36:46.000 012 12585.48 3.35 54547.55 88888.00 2016-01-12 23:36:46.125 012 12585.52 3.35 54547.55 88888.00 2016-01-12 23:36:46.250 012 12585.48 3.33 54547.55 88888.00 2016-01-12 23:36:46.375 012 12585.40 3.33 54547.53 88888.00 2016-01-12 23:36:46.500 012 12585.42 3.33 54547.55 88888.00 2016-01-12 23:36:46.625 012 12585.50 3.35 54547.55 88888.00 2016-01-12 23:36:46.750 012 12585.52 3.35 54547.55 88888.00 2016-01-12 23:36:46.875 012 12585.50 3.33 54547.53 88888.00 2016-01-12 23:36:47.000 012 12585.40 3.33 54547.53 88888.00 2016-01-12 23:36:47.125 012 12585.35 3.35 54547.55 88888.00 2016-01-12 23:36:47.250 012 12585.35 3.35 54547.55 88888.00 2016-01-12 23:36:47.375 012 12585.35 3.35 54547.55 88888.00 2016-01-12 23:36:47.500 012 12585.38 3.38 54547.57 88888.00 2016-01-12 23:36:47.625 012 12585.38 3.35 54547.57 88888.00 2016-01-12 23:36:47.750 012 12585.38 3.33 54547.57 88888.00 2016-01-12 23:36:47.875 012 12585.38 3.33 54547.57 88888.00 2016-01-12 23:36:48.000 012 12585.48 3.35 54547.60 88888.00 2016-01-12 23:36:48.125 012 12585.52 3.40 54547.62 88888.00 2016-01-12 23:36:48.250 012 12585.42 3.38 54547.60 88888.00 2016-01-12 23:36:48.375 012 12585.42 3.40 54547.57 88888.00 2016-01-12 23:36:48.500 012 12585.38 3.42 54547.57 88888.00 2016-01-12 23:36:48.625 012 12585.35 3.40 54547.57 88888.00 2016-01-12 23:36:48.750 012 12585.38 3.40 54547.60 88888.00 2016-01-12 23:36:48.875 012 12585.35 3.42 54547.60 88888.00 2016-01-12 23:36:49.000 012 12585.40 3.42 54547.57 88888.00 2016-01-12 23:36:49.125 012 12585.40 3.42 54547.60 88888.00 2016-01-12 23:36:49.250 012 12585.38 3.42 54547.60 88888.00 2016-01-12 23:36:49.375 012 12585.40 3.45 54547.60 88888.00 2016-01-12 23:36:49.500 012 12585.40 3.42 54547.57 88888.00 2016-01-12 23:36:49.625 012 12585.33 3.40 54547.55 88888.00 2016-01-12 23:36:49.750 012 12585.30 3.42 54547.55 88888.00 2016-01-12 23:36:49.875 012 12585.30 3.42 54547.55 88888.00 2016-01-12 23:36:50.000 012 12585.33 3.45 54547.57 88888.00 2016-01-12 23:36:50.125 012 12585.33 3.42 54547.57 88888.00 2016-01-12 23:36:50.250 012 12585.30 3.42 54547.55 88888.00 2016-01-12 23:36:50.375 012 12585.35 3.42 54547.53 88888.00 2016-01-12 23:36:50.500 012 12585.38 3.40 54547.55 88888.00 2016-01-12 23:36:50.625 012 12585.38 3.40 54547.60 88888.00 2016-01-12 23:36:50.750 012 12585.40 3.40 54547.60 88888.00 2016-01-12 23:36:50.875 012 12585.35 3.42 54547.60 88888.00 2016-01-12 23:36:51.000 012 12585.38 3.48 54547.57 88888.00 2016-01-12 23:36:51.125 012 12585.40 3.48 54547.62 88888.00 2016-01-12 23:36:51.250 012 12585.42 3.48 54547.62 88888.00 2016-01-12 23:36:51.375 012 12585.42 3.48 54547.62 88888.00 2016-01-12 23:36:51.500 012 12585.38 3.50 54547.60 88888.00 2016-01-12 23:36:51.625 012 12585.27 3.52 54547.62 88888.00 2016-01-12 23:36:51.750 012 12585.25 3.50 54547.62 88888.00 2016-01-12 23:36:51.875 012 12585.30 3.48 54547.62 88888.00 2016-01-12 23:36:52.000 012 12585.35 3.52 54547.62 88888.00 2016-01-12 23:36:52.125 012 12585.35 3.52 54547.65 88888.00 2016-01-12 23:36:52.250 012 12585.35 3.50 54547.65 88888.00 2016-01-12 23:36:52.375 012 12585.40 3.55 54547.65 88888.00 2016-01-12 23:36:52.500 012 12585.40 3.55 54547.62 88888.00 2016-01-12 23:36:52.625 012 12585.40 3.52 54547.65 88888.00 2016-01-12 23:36:52.750 012 12585.40 3.58 54547.65 88888.00 2016-01-12 23:36:52.875 012 12585.38 3.60 54547.68 88888.00 2016-01-12 23:36:53.000 012 12585.42 3.60 54547.68 88888.00 2016-01-12 23:36:53.125 012 12585.38 3.60 54547.70 88888.00 2016-01-12 23:36:53.250 012 12585.35 3.58 54547.68 88888.00 2016-01-12 23:36:53.375 012 12585.42 3.60 54547.65 88888.00 2016-01-12 23:36:53.500 012 12585.42 3.58 54547.68 88888.00 2016-01-12 23:36:53.625 012 12585.42 3.60 54547.68 88888.00 2016-01-12 23:36:53.750 012 12585.45 3.60 54547.68 88888.00 2016-01-12 23:36:53.875 012 12585.45 3.60 54547.68 88888.00 2016-01-12 23:36:54.000 012 12585.48 3.60 54547.68 88888.00 2016-01-12 23:36:54.125 012 12585.45 3.62 54547.72 88888.00 2016-01-12 23:36:54.250 012 12585.35 3.58 54547.70 88888.00 2016-01-12 23:36:54.375 012 12585.35 3.60 54547.68 88888.00 2016-01-12 23:36:54.500 012 12585.40 3.62 54547.70 88888.00 2016-01-12 23:36:54.625 012 12585.42 3.62 54547.70 88888.00 2016-01-12 23:36:54.750 012 12585.45 3.58 54547.70 88888.00 2016-01-12 23:36:54.875 012 12585.50 3.62 54547.70 88888.00 2016-01-12 23:36:55.000 012 12585.48 3.62 54547.70 88888.00 2016-01-12 23:36:55.125 012 12585.48 3.62 54547.70 88888.00 2016-01-12 23:36:55.250 012 12585.45 3.60 54547.70 88888.00 2016-01-12 23:36:55.375 012 12585.50 3.62 54547.70 88888.00 2016-01-12 23:36:55.500 012 12585.50 3.62 54547.70 88888.00 2016-01-12 23:36:55.625 012 12585.52 3.62 54547.68 88888.00 2016-01-12 23:36:55.750 012 12585.55 3.62 54547.70 88888.00 2016-01-12 23:36:55.875 012 12585.55 3.62 54547.70 88888.00 2016-01-12 23:36:56.000 012 12585.52 3.67 54547.72 88888.00 2016-01-12 23:36:56.125 012 12585.42 3.65 54547.72 88888.00 2016-01-12 23:36:56.250 012 12585.42 3.65 54547.72 88888.00 2016-01-12 23:36:56.375 012 12585.55 3.65 54547.75 88888.00 2016-01-12 23:36:56.500 012 12585.58 3.62 54547.75 88888.00 2016-01-12 23:36:56.625 012 12585.60 3.65 54547.75 88888.00 2016-01-12 23:36:56.750 012 12585.55 3.65 54547.72 88888.00 2016-01-12 23:36:56.875 012 12585.55 3.65 54547.75 88888.00 2016-01-12 23:36:57.000 012 12585.55 3.65 54547.72 88888.00 2016-01-12 23:36:57.125 012 12585.58 3.70 54547.75 88888.00 2016-01-12 23:36:57.250 012 12585.52 3.62 54547.75 88888.00 2016-01-12 23:36:57.375 012 12585.60 3.62 54547.72 88888.00 2016-01-12 23:36:57.500 012 12585.60 3.65 54547.72 88888.00 2016-01-12 23:36:57.625 012 12585.60 3.70 54547.72 88888.00 2016-01-12 23:36:57.750 012 12585.58 3.70 54547.70 88888.00 2016-01-12 23:36:57.875 012 12585.58 3.67 54547.68 88888.00 2016-01-12 23:36:58.000 012 12585.52 3.62 54547.68 88888.00 2016-01-12 23:36:58.125 012 12585.55 3.60 54547.70 88888.00 2016-01-12 23:36:58.250 012 12585.52 3.60 54547.70 88888.00 2016-01-12 23:36:58.375 012 12585.52 3.62 54547.72 88888.00 2016-01-12 23:36:58.500 012 12585.52 3.65 54547.75 88888.00 2016-01-12 23:36:58.625 012 12585.60 3.65 54547.75 88888.00 2016-01-12 23:36:58.750 012 12585.60 3.62 54547.70 88888.00 2016-01-12 23:36:58.875 012 12585.55 3.60 54547.70 88888.00 2016-01-12 23:36:59.000 012 12585.52 3.60 54547.72 88888.00 2016-01-12 23:36:59.125 012 12585.55 3.60 54547.72 88888.00 2016-01-12 23:36:59.250 012 12585.55 3.55 54547.72 88888.00 2016-01-12 23:36:59.375 012 12585.55 3.55 54547.72 88888.00 2016-01-12 23:36:59.500 012 12585.58 3.58 54547.72 88888.00 2016-01-12 23:36:59.625 012 12585.55 3.60 54547.72 88888.00 2016-01-12 23:36:59.750 012 12585.60 3.60 54547.72 88888.00 2016-01-12 23:36:59.875 012 12585.62 3.55 54547.72 88888.00 2016-01-12 23:37:00.000 012 12585.58 3.58 54547.72 88888.00 2016-01-12 23:37:00.125 012 12585.52 3.55 54547.75 88888.00 2016-01-12 23:37:00.250 012 12585.50 3.52 54547.78 88888.00 2016-01-12 23:37:00.375 012 12585.58 3.55 54547.78 88888.00 2016-01-12 23:37:00.500 012 12585.60 3.58 54547.78 88888.00 2016-01-12 23:37:00.625 012 12585.52 3.52 54547.78 88888.00 2016-01-12 23:37:00.750 012 12585.45 3.48 54547.75 88888.00 2016-01-12 23:37:00.875 012 12585.50 3.48 54547.72 88888.00 2016-01-12 23:37:01.000 012 12585.58 3.52 54547.75 88888.00 2016-01-12 23:37:01.125 012 12585.55 3.52 54547.75 88888.00 2016-01-12 23:37:01.250 012 12585.50 3.48 54547.78 88888.00 2016-01-12 23:37:01.375 012 12585.55 3.48 54547.78 88888.00 2016-01-12 23:37:01.500 012 12585.45 3.48 54547.78 88888.00 2016-01-12 23:37:01.625 012 12585.35 3.48 54547.80 88888.00 2016-01-12 23:37:01.750 012 12585.35 3.48 54547.80 88888.00 2016-01-12 23:37:01.875 012 12585.45 3.45 54547.80 88888.00 2016-01-12 23:37:02.000 012 12585.45 3.42 54547.75 88888.00 2016-01-12 23:37:02.125 012 12585.40 3.40 54547.80 88888.00 2016-01-12 23:37:02.250 012 12585.35 3.40 54547.80 88888.00 2016-01-12 23:37:02.375 012 12585.40 3.40 54547.78 88888.00 2016-01-12 23:37:02.500 012 12585.42 3.38 54547.82 88888.00 2016-01-12 23:37:02.625 012 12585.40 3.38 54547.85 88888.00 2016-01-12 23:37:02.750 012 12585.38 3.38 54547.82 88888.00 2016-01-12 23:37:02.875 012 12585.30 3.38 54547.82 88888.00 2016-01-12 23:37:03.000 012 12585.25 3.33 54547.82 88888.00 2016-01-12 23:37:03.125 012 12585.20 3.30 54547.88 88888.00 2016-01-12 23:37:03.250 012 12585.25 3.30 54547.90 88888.00 2016-01-12 23:37:03.375 012 12585.40 3.30 54547.88 88888.00 2016-01-12 23:37:03.500 012 12585.42 3.30 54547.88 88888.00 2016-01-12 23:37:03.625 012 12585.38 3.30 54547.88 88888.00 2016-01-12 23:37:03.750 012 12585.33 3.30 54547.88 88888.00 2016-01-12 23:37:03.875 012 12585.35 3.30 54547.90 88888.00 2016-01-12 23:37:04.000 012 12585.33 3.27 54547.90 88888.00 2016-01-12 23:37:04.125 012 12585.27 3.25 54547.88 88888.00 2016-01-12 23:37:04.250 012 12585.20 3.25 54547.88 88888.00 2016-01-12 23:37:04.375 012 12585.20 3.27 54547.88 88888.00 2016-01-12 23:37:04.500 012 12585.17 3.23 54547.82 88888.00 2016-01-12 23:37:04.625 012 12585.15 3.20 54547.85 88888.00 2016-01-12 23:37:04.750 012 12585.12 3.17 54547.85 88888.00 2016-01-12 23:37:04.875 012 12585.08 3.20 54547.88 88888.00 2016-01-12 23:37:05.000 012 12585.12 3.20 54547.88 88888.00 2016-01-12 23:37:05.125 012 12585.12 3.20 54547.90 88888.00 2016-01-12 23:37:05.250 012 12585.08 3.20 54547.90 88888.00 2016-01-12 23:37:05.375 012 12585.12 3.20 54547.88 88888.00 2016-01-12 23:37:05.500 012 12585.08 3.15 54547.85 88888.00 2016-01-12 23:37:05.625 012 12585.00 3.17 54547.88 88888.00 2016-01-12 23:37:05.750 012 12585.00 3.20 54547.90 88888.00 2016-01-12 23:37:05.875 012 12584.98 3.17 54547.90 88888.00 2016-01-12 23:37:06.000 012 12584.98 3.12 54547.90 88888.00 2016-01-12 23:37:06.125 012 12584.98 3.15 54547.90 88888.00 2016-01-12 23:37:06.250 012 12584.98 3.17 54547.90 88888.00 2016-01-12 23:37:06.375 012 12584.95 3.12 54547.90 88888.00 2016-01-12 23:37:06.500 012 12584.95 3.10 54547.90 88888.00 2016-01-12 23:37:06.625 012 12585.02 3.12 54547.90 88888.00 2016-01-12 23:37:06.750 012 12585.05 3.10 54547.93 88888.00 2016-01-12 23:37:06.875 012 12585.02 3.10 54547.97 88888.00 2016-01-12 23:37:07.000 012 12585.00 3.08 54547.93 88888.00 2016-01-12 23:37:07.125 012 12584.98 3.08 54547.97 88888.00 2016-01-12 23:37:07.250 012 12584.98 3.10 54548.00 88888.00 2016-01-12 23:37:07.375 012 12585.02 3.10 54547.97 88888.00 2016-01-12 23:37:07.500 012 12584.92 3.08 54547.97 88888.00 2016-01-12 23:37:07.625 012 12584.95 3.05 54547.97 88888.00 2016-01-12 23:37:07.750 012 12584.98 3.05 54547.93 88888.00 2016-01-12 23:37:07.875 012 12585.05 3.08 54547.93 88888.00 2016-01-12 23:37:08.000 012 12585.00 3.08 54547.93 88888.00 2016-01-12 23:37:08.125 012 12584.92 3.05 54547.93 88888.00 2016-01-12 23:37:08.250 012 12584.88 3.02 54547.93 88888.00 2016-01-12 23:37:08.375 012 12584.98 3.05 54547.93 88888.00 2016-01-12 23:37:08.500 012 12585.00 3.08 54547.93 88888.00 2016-01-12 23:37:08.625 012 12585.00 3.08 54547.93 88888.00 2016-01-12 23:37:08.750 012 12584.98 3.08 54547.95 88888.00 2016-01-12 23:37:08.875 012 12584.98 3.08 54547.95 88888.00 2016-01-12 23:37:09.000 012 12584.95 3.02 54547.93 88888.00 2016-01-12 23:37:09.125 012 12584.95 3.05 54547.95 88888.00 2016-01-12 23:37:09.250 012 12584.98 3.08 54547.95 88888.00 2016-01-12 23:37:09.375 012 12585.02 3.08 54547.93 88888.00 2016-01-12 23:37:09.500 012 12585.00 3.05 54547.93 88888.00 2016-01-12 23:37:09.625 012 12584.95 3.02 54547.95 88888.00 2016-01-12 23:37:09.750 012 12584.98 3.05 54547.95 88888.00 2016-01-12 23:37:09.875 012 12584.95 3.08 54547.95 88888.00 2016-01-12 23:37:10.000 012 12584.98 3.08 54547.95 88888.00 2016-01-12 23:37:10.125 012 12584.98 3.08 54547.97 88888.00 2016-01-12 23:37:10.250 012 12584.98 3.08 54547.95 88888.00 2016-01-12 23:37:10.375 012 12585.02 3.10 54547.97 88888.00 2016-01-12 23:37:10.500 012 12585.02 3.08 54547.93 88888.00 2016-01-12 23:37:10.625 012 12584.98 3.08 54547.93 88888.00 2016-01-12 23:37:10.750 012 12584.98 3.08 54547.93 88888.00 2016-01-12 23:37:10.875 012 12584.92 3.02 54547.93 88888.00 2016-01-12 23:37:11.000 012 12584.98 3.05 54547.93 88888.00 2016-01-12 23:37:11.125 012 12584.95 3.12 54547.95 88888.00 2016-01-12 23:37:11.250 012 12584.90 3.08 54547.93 88888.00 2016-01-12 23:37:11.375 012 12584.92 3.08 54547.93 88888.00 2016-01-12 23:37:11.500 012 12584.98 3.12 54547.93 88888.00 2016-01-12 23:37:11.625 012 12585.02 3.12 54547.93 88888.00 2016-01-12 23:37:11.750 012 12585.00 3.08 54547.88 88888.00 2016-01-12 23:37:11.875 012 12584.95 3.08 54547.88 88888.00 2016-01-12 23:37:12.000 012 12585.02 3.10 54547.93 88888.00 2016-01-12 23:37:12.125 012 12585.05 3.08 54547.93 88888.00 2016-01-12 23:37:12.250 012 12585.02 3.10 54547.93 88888.00 2016-01-12 23:37:12.375 012 12585.08 3.15 54547.90 88888.00 2016-01-12 23:37:12.500 012 12585.12 3.17 54547.90 88888.00 2016-01-12 23:37:12.625 012 12585.08 3.17 54547.93 88888.00 2016-01-12 23:37:12.750 012 12585.05 3.17 54547.93 88888.00 2016-01-12 23:37:12.875 012 12585.08 3.20 54547.93 88888.00 2016-01-12 23:37:13.000 012 12585.10 3.20 54547.90 88888.00 2016-01-12 23:37:13.125 012 12585.10 3.20 54547.90 88888.00 2016-01-12 23:37:13.250 012 12585.12 3.20 54547.93 88888.00 2016-01-12 23:37:13.375 012 12585.15 3.23 54547.90 88888.00 2016-01-12 23:37:13.500 012 12585.17 3.23 54547.90 88888.00 2016-01-12 23:37:13.625 012 12585.15 3.23 54547.93 88888.00 2016-01-12 23:37:13.750 012 12585.08 3.23 54547.93 88888.00 2016-01-12 23:37:13.875 012 12585.10 3.23 54547.93 88888.00 2016-01-12 23:37:14.000 012 12585.10 3.23 54547.90 88888.00 2016-01-12 23:37:14.125 012 12585.12 3.23 54547.90 88888.00 2016-01-12 23:37:14.250 012 12585.15 3.25 54547.93 88888.00 2016-01-12 23:37:14.375 012 12585.17 3.25 54547.90 88888.00 2016-01-12 23:37:14.500 012 12585.20 3.27 54547.93 88888.00 2016-01-12 23:37:14.625 012 12585.15 3.33 54547.93 88888.00 2016-01-12 23:37:14.750 012 12585.12 3.33 54547.93 88888.00 2016-01-12 23:37:14.875 012 12585.17 3.33 54547.93 88888.00 2016-01-12 23:37:15.000 012 12585.17 3.33 54547.93 88888.00 2016-01-12 23:37:15.125 012 12585.17 3.38 54547.95 88888.00 2016-01-12 23:37:15.250 012 12585.20 3.38 54547.95 88888.00 2016-01-12 23:37:15.375 012 12585.23 3.42 54547.95 88888.00 2016-01-12 23:37:15.500 012 12585.20 3.42 54547.90 88888.00 2016-01-12 23:37:15.625 012 12585.17 3.42 54547.90 88888.00 2016-01-12 23:37:15.750 012 12585.20 3.42 54547.93 88888.00 2016-01-12 23:37:15.875 012 12585.30 3.45 54547.93 88888.00 2016-01-12 23:37:16.000 012 12585.27 3.45 54547.90 88888.00 2016-01-12 23:37:16.125 012 12585.23 3.45 54547.88 88888.00 2016-01-12 23:37:16.250 012 12585.23 3.45 54547.90 88888.00 2016-01-12 23:37:16.375 012 12585.23 3.50 54547.90 88888.00 2016-01-12 23:37:16.500 012 12585.20 3.50 54547.90 88888.00 2016-01-12 23:37:16.625 012 12585.20 3.52 54547.90 88888.00 2016-01-12 23:37:16.750 012 12585.20 3.50 54547.90 88888.00 2016-01-12 23:37:16.875 012 12585.23 3.50 54547.88 88888.00 2016-01-12 23:37:17.000 012 12585.25 3.50 54547.88 88888.00 2016-01-12 23:37:17.125 012 12585.27 3.52 54547.90 88888.00 2016-01-12 23:37:17.250 012 12585.30 3.55 54547.88 88888.00 2016-01-12 23:37:17.375 012 12585.35 3.55 54547.90 88888.00 2016-01-12 23:37:17.500 012 12585.27 3.58 54547.90 88888.00 2016-01-12 23:37:17.625 012 12585.25 3.58 54547.90 88888.00 2016-01-12 23:37:17.750 012 12585.27 3.55 54547.88 88888.00 2016-01-12 23:37:17.875 012 12585.33 3.55 54547.85 88888.00 2016-01-12 23:37:18.000 012 12585.33 3.58 54547.85 88888.00 2016-01-12 23:37:18.125 012 12585.30 3.60 54547.85 88888.00 2016-01-12 23:37:18.250 012 12585.27 3.62 54547.88 88888.00 2016-01-12 23:37:18.375 012 12585.25 3.62 54547.88 88888.00 2016-01-12 23:37:18.500 012 12585.27 3.62 54547.88 88888.00 2016-01-12 23:37:18.625 012 12585.33 3.62 54547.85 88888.00 2016-01-12 23:37:18.750 012 12585.27 3.65 54547.88 88888.00 2016-01-12 23:37:18.875 012 12585.25 3.67 54547.88 88888.00 2016-01-12 23:37:19.000 012 12585.23 3.62 54547.82 88888.00 2016-01-12 23:37:19.125 012 12585.23 3.62 54547.82 88888.00 2016-01-12 23:37:19.250 012 12585.30 3.65 54547.85 88888.00 2016-01-12 23:37:19.375 012 12585.33 3.65 54547.85 88888.00 2016-01-12 23:37:19.500 012 12585.27 3.65 54547.85 88888.00 2016-01-12 23:37:19.625 012 12585.33 3.65 54547.82 88888.00 2016-01-12 23:37:19.750 012 12585.40 3.67 54547.82 88888.00 2016-01-12 23:37:19.875 012 12585.35 3.67 54547.82 88888.00 2016-01-12 23:37:20.000 012 12585.40 3.70 54547.88 88888.00 2016-01-12 23:37:20.125 012 12585.45 3.70 54547.88 88888.00 2016-01-12 23:37:20.250 012 12585.35 3.67 54547.85 88888.00 2016-01-12 23:37:20.375 012 12585.35 3.67 54547.85 88888.00 2016-01-12 23:37:20.500 012 12585.35 3.65 54547.85 88888.00 2016-01-12 23:37:20.625 012 12585.35 3.65 54547.85 88888.00 2016-01-12 23:37:20.750 012 12585.30 3.65 54547.85 88888.00 2016-01-12 23:37:20.875 012 12585.33 3.65 54547.82 88888.00 2016-01-12 23:37:21.000 012 12585.35 3.67 54547.82 88888.00 2016-01-12 23:37:21.125 012 12585.25 3.67 54547.85 88888.00 2016-01-12 23:37:21.250 012 12585.25 3.67 54547.85 88888.00 2016-01-12 23:37:21.375 012 12585.27 3.67 54547.82 88888.00 2016-01-12 23:37:21.500 012 12585.25 3.67 54547.85 88888.00 2016-01-12 23:37:21.625 012 12585.23 3.70 54547.82 88888.00 2016-01-12 23:37:21.750 012 12585.20 3.67 54547.82 88888.00 2016-01-12 23:37:21.875 012 12585.17 3.67 54547.82 88888.00 2016-01-12 23:37:22.000 012 12585.17 3.65 54547.80 88888.00 2016-01-12 23:37:22.125 012 12585.17 3.65 54547.80 88888.00 2016-01-12 23:37:22.250 012 12585.17 3.62 54547.82 88888.00 2016-01-12 23:37:22.375 012 12585.23 3.65 54547.80 88888.00 2016-01-12 23:37:22.500 012 12585.25 3.67 54547.80 88888.00 2016-01-12 23:37:22.625 012 12585.20 3.65 54547.78 88888.00 2016-01-12 23:37:22.750 012 12585.12 3.65 54547.78 88888.00 2016-01-12 23:37:22.875 012 12585.10 3.67 54547.80 88888.00 2016-01-12 23:37:23.000 012 12585.08 3.65 54547.80 88888.00 2016-01-12 23:37:23.125 012 12585.10 3.65 54547.78 88888.00 2016-01-12 23:37:23.250 012 12585.08 3.62 54547.78 88888.00 2016-01-12 23:37:23.375 012 12585.12 3.62 54547.78 88888.00 2016-01-12 23:37:23.500 012 12585.15 3.65 54547.78 88888.00 2016-01-12 23:37:23.625 012 12585.12 3.67 54547.80 88888.00 2016-01-12 23:37:23.750 012 12585.12 3.65 54547.78 88888.00 2016-01-12 23:37:23.875 012 12585.12 3.62 54547.78 88888.00 2016-01-12 23:37:24.000 012 12585.12 3.58 54547.75 88888.00 2016-01-12 23:37:24.125 012 12585.08 3.58 54547.75 88888.00 2016-01-12 23:37:24.250 012 12585.12 3.58 54547.78 88888.00 2016-01-12 23:37:24.375 012 12585.15 3.62 54547.75 88888.00 2016-01-12 23:37:24.500 012 12585.10 3.62 54547.78 88888.00 2016-01-12 23:37:24.625 012 12585.05 3.62 54547.78 88888.00 2016-01-12 23:37:24.750 012 12585.08 3.62 54547.78 88888.00 2016-01-12 23:37:24.875 012 12585.08 3.65 54547.78 88888.00 2016-01-12 23:37:25.000 012 12585.00 3.62 54547.82 88888.00 2016-01-12 23:37:25.125 012 12584.98 3.62 54547.82 88888.00 2016-01-12 23:37:25.250 012 12584.98 3.62 54547.80 88888.00 2016-01-12 23:37:25.375 012 12585.08 3.62 54547.78 88888.00 2016-01-12 23:37:25.500 012 12585.08 3.62 54547.75 88888.00 2016-01-12 23:37:25.625 012 12585.05 3.65 54547.78 88888.00 2016-01-12 23:37:25.750 012 12585.02 3.65 54547.78 88888.00 2016-01-12 23:37:25.875 012 12584.98 3.62 54547.80 88888.00 2016-01-12 23:37:26.000 012 12584.92 3.60 54547.75 88888.00 2016-01-12 23:37:26.125 012 12584.95 3.62 54547.78 88888.00 2016-01-12 23:37:26.250 012 12584.92 3.62 54547.80 88888.00 2016-01-12 23:37:26.375 012 12584.88 3.65 54547.78 88888.00 2016-01-12 23:37:26.500 012 12584.83 3.65 54547.78 88888.00 2016-01-12 23:37:26.625 012 12584.80 3.62 54547.78 88888.00 2016-01-12 23:37:26.750 012 12584.80 3.65 54547.78 88888.00 2016-01-12 23:37:26.875 012 12584.83 3.67 54547.80 88888.00 2016-01-12 23:37:27.000 012 12584.77 3.65 54547.78 88888.00 2016-01-12 23:37:27.125 012 12584.75 3.62 54547.78 88888.00 2016-01-12 23:37:27.250 012 12584.73 3.62 54547.82 88888.00 2016-01-12 23:37:27.375 012 12584.73 3.62 54547.80 88888.00 2016-01-12 23:37:27.500 012 12584.75 3.62 54547.78 88888.00 2016-01-12 23:37:27.625 012 12584.80 3.65 54547.78 88888.00 2016-01-12 23:37:27.750 012 12584.80 3.62 54547.78 88888.00 2016-01-12 23:37:27.875 012 12584.80 3.65 54547.75 88888.00 2016-01-12 23:37:28.000 012 12584.75 3.67 54547.75 88888.00 2016-01-12 23:37:28.125 012 12584.73 3.67 54547.78 88888.00 2016-01-12 23:37:28.250 012 12584.73 3.65 54547.78 88888.00 2016-01-12 23:37:28.375 012 12584.73 3.62 54547.75 88888.00 2016-01-12 23:37:28.500 012 12584.73 3.65 54547.75 88888.00 2016-01-12 23:37:28.625 012 12584.73 3.65 54547.72 88888.00 2016-01-12 23:37:28.750 012 12584.75 3.65 54547.72 88888.00 2016-01-12 23:37:28.875 012 12584.73 3.70 54547.75 88888.00 2016-01-12 23:37:29.000 012 12584.73 3.70 54547.72 88888.00 2016-01-12 23:37:29.125 012 12584.73 3.70 54547.75 88888.00 2016-01-12 23:37:29.250 012 12584.70 3.73 54547.75 88888.00 2016-01-12 23:37:29.375 012 12584.73 3.75 54547.72 88888.00 2016-01-12 23:37:29.500 012 12584.73 3.73 54547.72 88888.00 2016-01-12 23:37:29.625 012 12584.67 3.73 54547.70 88888.00 2016-01-12 23:37:29.750 012 12584.65 3.70 54547.70 88888.00 2016-01-12 23:37:29.875 012 12584.62 3.70 54547.70 88888.00 2016-01-12 23:37:30.000 012 12584.62 3.70 54547.72 88888.00 2016-01-12 23:37:30.125 012 12584.65 3.75 54547.72 88888.00 2016-01-12 23:37:30.250 012 12584.65 3.77 54547.72 88888.00 2016-01-12 23:37:30.375 012 12584.65 3.77 54547.75 88888.00 2016-01-12 23:37:30.500 012 12584.60 3.75 54547.72 88888.00 2016-01-12 23:37:30.625 012 12584.60 3.73 54547.72 88888.00 2016-01-12 23:37:30.750 012 12584.60 3.75 54547.72 88888.00 2016-01-12 23:37:30.875 012 12584.58 3.77 54547.70 88888.00 2016-01-12 23:37:31.000 012 12584.55 3.80 54547.70 88888.00 2016-01-12 23:37:31.125 012 12584.52 3.77 54547.70 88888.00 2016-01-12 23:37:31.250 012 12584.58 3.77 54547.70 88888.00 2016-01-12 23:37:31.375 012 12584.60 3.77 54547.70 88888.00 2016-01-12 23:37:31.500 012 12584.55 3.80 54547.70 88888.00 2016-01-12 23:37:31.625 012 12584.52 3.85 54547.70 88888.00 2016-01-12 23:37:31.750 012 12584.48 3.85 54547.75 88888.00 2016-01-12 23:37:31.875 012 12584.50 3.83 54547.70 88888.00 2016-01-12 23:37:32.000 012 12584.50 3.85 54547.70 88888.00 2016-01-12 23:37:32.125 012 12584.40 3.88 54547.70 88888.00 2016-01-12 23:37:32.250 012 12584.33 3.88 54547.70 88888.00 2016-01-12 23:37:32.375 012 12584.40 3.88 54547.70 88888.00 2016-01-12 23:37:32.500 012 12584.42 3.88 54547.70 88888.00 2016-01-12 23:37:32.625 012 12584.48 3.90 54547.75 88888.00 2016-01-12 23:37:32.750 012 12584.48 3.90 54547.72 88888.00 2016-01-12 23:37:32.875 012 12584.40 3.85 54547.70 88888.00 2016-01-12 23:37:33.000 012 12584.33 3.85 54547.65 88888.00 2016-01-12 23:37:33.125 012 12584.30 3.90 54547.65 88888.00 2016-01-12 23:37:33.250 012 12584.35 3.92 54547.68 88888.00 2016-01-12 23:37:33.375 012 12584.42 3.95 54547.70 88888.00 2016-01-12 23:37:33.500 012 12584.42 3.95 54547.70 88888.00 2016-01-12 23:37:33.625 012 12584.42 3.98 54547.72 88888.00 2016-01-12 23:37:33.750 012 12584.35 3.98 54547.70 88888.00 2016-01-12 23:37:33.875 012 12584.30 3.98 54547.65 88888.00 2016-01-12 23:37:34.000 012 12584.30 3.95 54547.68 88888.00 2016-01-12 23:37:34.125 012 12584.30 3.98 54547.68 88888.00 2016-01-12 23:37:34.250 012 12584.25 4.00 54547.70 88888.00 2016-01-12 23:37:34.375 012 12584.30 4.03 54547.68 88888.00 2016-01-12 23:37:34.500 012 12584.30 4.03 54547.65 88888.00 2016-01-12 23:37:34.625 012 12584.30 4.03 54547.65 88888.00 2016-01-12 23:37:34.750 012 12584.27 4.00 54547.70 88888.00 2016-01-12 23:37:34.875 012 12584.25 4.03 54547.70 88888.00 2016-01-12 23:37:35.000 012 12584.23 4.08 54547.70 88888.00 2016-01-12 23:37:35.125 012 12584.25 4.05 54547.68 88888.00 2016-01-12 23:37:35.250 012 12584.23 4.05 54547.68 88888.00 2016-01-12 23:37:35.375 012 12584.27 4.05 54547.68 88888.00 2016-01-12 23:37:35.500 012 12584.30 4.10 54547.70 88888.00 2016-01-12 23:37:35.625 012 12584.25 4.10 54547.70 88888.00 2016-01-12 23:37:35.750 012 12584.25 4.08 54547.70 88888.00 2016-01-12 23:37:35.875 012 12584.27 4.12 54547.70 88888.00 2016-01-12 23:37:36.000 012 12584.30 4.17 54547.70 88888.00 2016-01-12 23:37:36.125 012 12584.27 4.15 54547.70 88888.00 2016-01-12 23:37:36.250 012 12584.17 4.12 54547.68 88888.00 2016-01-12 23:37:36.375 012 12584.17 4.15 54547.68 88888.00 2016-01-12 23:37:36.500 012 12584.23 4.15 54547.68 88888.00 2016-01-12 23:37:36.625 012 12584.23 4.15 54547.68 88888.00 2016-01-12 23:37:36.750 012 12584.17 4.15 54547.65 88888.00 2016-01-12 23:37:36.875 012 12584.23 4.15 54547.68 88888.00 2016-01-12 23:37:37.000 012 12584.25 4.15 54547.68 88888.00 2016-01-12 23:37:37.125 012 12584.27 4.22 54547.70 88888.00 2016-01-12 23:37:37.250 012 12584.23 4.20 54547.70 88888.00 2016-01-12 23:37:37.375 012 12584.17 4.20 54547.68 88888.00 2016-01-12 23:37:37.500 012 12584.12 4.20 54547.62 88888.00 2016-01-12 23:37:37.625 012 12584.12 4.20 54547.62 88888.00 2016-01-12 23:37:37.750 012 12584.23 4.22 54547.62 88888.00 2016-01-12 23:37:37.875 012 12584.20 4.22 54547.68 88888.00 2016-01-12 23:37:38.000 012 12584.17 4.28 54547.65 88888.00 2016-01-12 23:37:38.125 012 12584.20 4.28 54547.62 88888.00 2016-01-12 23:37:38.250 012 12584.17 4.28 54547.65 88888.00 2016-01-12 23:37:38.375 012 12584.15 4.28 54547.65 88888.00 2016-01-12 23:37:38.500 012 12584.08 4.28 54547.65 88888.00 2016-01-12 23:37:38.625 012 12584.10 4.25 54547.70 88888.00 2016-01-12 23:37:38.750 012 12584.15 4.28 54547.68 88888.00 2016-01-12 23:37:38.875 012 12584.12 4.28 54547.65 88888.00 2016-01-12 23:37:39.000 012 12584.15 4.30 54547.65 88888.00 2016-01-12 23:37:39.125 012 12584.20 4.30 54547.65 88888.00 2016-01-12 23:37:39.250 012 12584.17 4.30 54547.65 88888.00 2016-01-12 23:37:39.375 012 12584.10 4.30 54547.65 88888.00 2016-01-12 23:37:39.500 012 12584.08 4.30 54547.62 88888.00 2016-01-12 23:37:39.625 012 12584.12 4.35 54547.65 88888.00 2016-01-12 23:37:39.750 012 12584.12 4.35 54547.65 88888.00 2016-01-12 23:37:39.875 012 12584.08 4.38 54547.62 88888.00 2016-01-12 23:37:40.000 012 12584.12 4.35 54547.68 88888.00 2016-01-12 23:37:40.125 012 12584.17 4.38 54547.70 88888.00 2016-01-12 23:37:40.250 012 12584.12 4.33 54547.68 88888.00 2016-01-12 23:37:40.375 012 12584.05 4.33 54547.65 88888.00 2016-01-12 23:37:40.500 012 12584.02 4.28 54547.62 88888.00 2016-01-12 23:37:40.625 012 12584.05 4.28 54547.62 88888.00 2016-01-12 23:37:40.750 012 12584.10 4.33 54547.68 88888.00 2016-01-12 23:37:40.875 012 12584.12 4.38 54547.68 88888.00 2016-01-12 23:37:41.000 012 12584.10 4.38 54547.68 88888.00 2016-01-12 23:37:41.125 012 12584.08 4.38 54547.70 88888.00 2016-01-12 23:37:41.250 012 12584.05 4.35 54547.70 88888.00 2016-01-12 23:37:41.375 012 12584.05 4.38 54547.68 88888.00 2016-01-12 23:37:41.500 012 12584.05 4.38 54547.65 88888.00 2016-01-12 23:37:41.625 012 12584.08 4.38 54547.68 88888.00 2016-01-12 23:37:41.750 012 12584.10 4.35 54547.65 88888.00 2016-01-12 23:37:41.875 012 12584.05 4.35 54547.65 88888.00 2016-01-12 23:37:42.000 012 12584.08 4.35 54547.65 88888.00 2016-01-12 23:37:42.125 012 12584.02 4.35 54547.68 88888.00 2016-01-12 23:37:42.250 012 12583.98 4.38 54547.70 88888.00 2016-01-12 23:37:42.375 012 12583.98 4.40 54547.70 88888.00 2016-01-12 23:37:42.500 012 12583.98 4.38 54547.68 88888.00 2016-01-12 23:37:42.625 012 12583.98 4.35 54547.62 88888.00 2016-01-12 23:37:42.750 012 12584.00 4.33 54547.62 88888.00 2016-01-12 23:37:42.875 012 12583.98 4.35 54547.62 88888.00 2016-01-12 23:37:43.000 012 12584.00 4.35 54547.62 88888.00 2016-01-12 23:37:43.125 012 12584.02 4.38 54547.65 88888.00 2016-01-12 23:37:43.250 012 12583.95 4.35 54547.65 88888.00 2016-01-12 23:37:43.375 012 12583.95 4.35 54547.62 88888.00 2016-01-12 23:37:43.500 012 12584.00 4.35 54547.65 88888.00 2016-01-12 23:37:43.625 012 12584.00 4.35 54547.68 88888.00 2016-01-12 23:37:43.750 012 12584.00 4.33 54547.68 88888.00 2016-01-12 23:37:43.875 012 12584.08 4.33 54547.65 88888.00 2016-01-12 23:37:44.000 012 12584.08 4.33 54547.62 88888.00 2016-01-12 23:37:44.125 012 12584.00 4.33 54547.65 88888.00 2016-01-12 23:37:44.250 012 12583.98 4.30 54547.68 88888.00 2016-01-12 23:37:44.375 012 12583.98 4.35 54547.68 88888.00 2016-01-12 23:37:44.500 012 12584.00 4.35 54547.68 88888.00 2016-01-12 23:37:44.625 012 12583.95 4.35 54547.65 88888.00 2016-01-12 23:37:44.750 012 12583.95 4.33 54547.68 88888.00 2016-01-12 23:37:44.875 012 12583.95 4.33 54547.65 88888.00 2016-01-12 23:37:45.000 012 12583.95 4.30 54547.65 88888.00 2016-01-12 23:37:45.125 012 12583.92 4.33 54547.68 88888.00 2016-01-12 23:37:45.250 012 12583.92 4.25 54547.65 88888.00 2016-01-12 23:37:45.375 012 12583.95 4.25 54547.65 88888.00 2016-01-12 23:37:45.500 012 12583.90 4.25 54547.65 88888.00 2016-01-12 23:37:45.625 012 12583.85 4.25 54547.65 88888.00 2016-01-12 23:37:45.750 012 12583.85 4.30 54547.68 88888.00 2016-01-12 23:37:45.875 012 12583.80 4.28 54547.68 88888.00 2016-01-12 23:37:46.000 012 12583.75 4.25 54547.68 88888.00 2016-01-12 23:37:46.125 012 12583.77 4.28 54547.70 88888.00 2016-01-12 23:37:46.250 012 12583.83 4.28 54547.72 88888.00 2016-01-12 23:37:46.375 012 12583.83 4.25 54547.72 88888.00 2016-01-12 23:37:46.500 012 12583.80 4.25 54547.72 88888.00 2016-01-12 23:37:46.625 012 12583.75 4.22 54547.72 88888.00 2016-01-12 23:37:46.750 012 12583.75 4.22 54547.75 88888.00 2016-01-12 23:37:46.875 012 12583.75 4.22 54547.72 88888.00 2016-01-12 23:37:47.000 012 12583.73 4.22 54547.72 88888.00 2016-01-12 23:37:47.125 012 12583.65 4.22 54547.78 88888.00 2016-01-12 23:37:47.250 012 12583.60 4.20 54547.75 88888.00 2016-01-12 23:37:47.375 012 12583.70 4.20 54547.75 88888.00 2016-01-12 23:37:47.500 012 12583.73 4.17 54547.75 88888.00 2016-01-12 23:37:47.625 012 12583.65 4.20 54547.75 88888.00 2016-01-12 23:37:47.750 012 12583.62 4.17 54547.75 88888.00 2016-01-12 23:37:47.875 012 12583.62 4.12 54547.75 88888.00 2016-01-12 23:37:48.000 012 12583.60 4.12 54547.72 88888.00 2016-01-12 23:37:48.125 012 12583.58 4.12 54547.75 88888.00 2016-01-12 23:37:48.250 012 12583.55 4.10 54547.75 88888.00 2016-01-12 23:37:48.375 012 12583.60 4.12 54547.78 88888.00 2016-01-12 23:37:48.500 012 12583.60 4.12 54547.78 88888.00 2016-01-12 23:37:48.625 012 12583.55 4.15 54547.75 88888.00 2016-01-12 23:37:48.750 012 12583.50 4.12 54547.75 88888.00 2016-01-12 23:37:48.875 012 12583.50 4.10 54547.75 88888.00 2016-01-12 23:37:49.000 012 12583.52 4.08 54547.72 88888.00 2016-01-12 23:37:49.125 012 12583.48 4.08 54547.75 88888.00 2016-01-12 23:37:49.250 012 12583.48 4.08 54547.78 88888.00 2016-01-12 23:37:49.375 012 12583.50 4.10 54547.75 88888.00 2016-01-12 23:37:49.500 012 12583.48 4.08 54547.75 88888.00 2016-01-12 23:37:49.625 012 12583.40 4.03 54547.72 88888.00 2016-01-12 23:37:49.750 012 12583.42 4.05 54547.78 88888.00 2016-01-12 23:37:49.875 012 12583.45 4.08 54547.78 88888.00 2016-01-12 23:37:50.000 012 12583.40 4.05 54547.80 88888.00 2016-01-12 23:37:50.125 012 12583.38 4.05 54547.82 88888.00 2016-01-12 23:37:50.250 012 12583.30 4.03 54547.82 88888.00 2016-01-12 23:37:50.375 012 12583.33 4.05 54547.82 88888.00 2016-01-12 23:37:50.500 012 12583.33 4.08 54547.85 88888.00 2016-01-12 23:37:50.625 012 12583.27 4.08 54547.82 88888.00 2016-01-12 23:37:50.750 012 12583.27 4.08 54547.82 88888.00 2016-01-12 23:37:50.875 012 12583.27 4.05 54547.80 88888.00 2016-01-12 23:37:51.000 012 12583.23 4.05 54547.78 88888.00 2016-01-12 23:37:51.125 012 12583.17 4.08 54547.80 88888.00 2016-01-12 23:37:51.250 012 12583.15 4.08 54547.80 88888.00 2016-01-12 23:37:51.375 012 12583.15 4.08 54547.82 88888.00 2016-01-12 23:37:51.500 012 12583.17 4.05 54547.80 88888.00 2016-01-12 23:37:51.625 012 12583.17 4.05 54547.80 88888.00 2016-01-12 23:37:51.750 012 12583.10 4.03 54547.80 88888.00 2016-01-12 23:37:51.875 012 12583.12 4.00 54547.80 88888.00 2016-01-12 23:37:52.000 012 12583.20 4.05 54547.80 88888.00 2016-01-12 23:37:52.125 012 12583.23 4.05 54547.82 88888.00 2016-01-12 23:37:52.250 012 12583.08 3.98 54547.80 88888.00 2016-01-12 23:37:52.375 012 12583.05 3.98 54547.78 88888.00 2016-01-12 23:37:52.500 012 12583.12 4.03 54547.82 88888.00 2016-01-12 23:37:52.625 012 12583.12 4.00 54547.82 88888.00 2016-01-12 23:37:52.750 012 12583.08 4.00 54547.80 88888.00 2016-01-12 23:37:52.875 012 12583.08 4.00 54547.82 88888.00 2016-01-12 23:37:53.000 012 12583.10 4.00 54547.80 88888.00 2016-01-12 23:37:53.125 012 12583.10 3.98 54547.80 88888.00 2016-01-12 23:37:53.250 012 12583.05 3.95 54547.80 88888.00 2016-01-12 23:37:53.375 012 12583.05 3.95 54547.80 88888.00 2016-01-12 23:37:53.500 012 12583.08 3.98 54547.80 88888.00 2016-01-12 23:37:53.625 012 12583.10 3.98 54547.82 88888.00 2016-01-12 23:37:53.750 012 12583.12 3.95 54547.80 88888.00 2016-01-12 23:37:53.875 012 12583.10 3.95 54547.78 88888.00 2016-01-12 23:37:54.000 012 12583.08 3.98 54547.78 88888.00 2016-01-12 23:37:54.125 012 12583.05 3.98 54547.78 88888.00 2016-01-12 23:37:54.250 012 12583.02 3.95 54547.80 88888.00 2016-01-12 23:37:54.375 012 12583.08 4.00 54547.85 88888.00 2016-01-12 23:37:54.500 012 12583.10 4.00 54547.85 88888.00 2016-01-12 23:37:54.625 012 12583.05 3.98 54547.85 88888.00 2016-01-12 23:37:54.750 012 12583.05 3.98 54547.82 88888.00 2016-01-12 23:37:54.875 012 12583.00 4.00 54547.82 88888.00 2016-01-12 23:37:55.000 012 12583.02 4.00 54547.80 88888.00 2016-01-12 23:37:55.125 012 12583.02 3.98 54547.82 88888.00 2016-01-12 23:37:55.250 012 12583.10 3.95 54547.80 88888.00 2016-01-12 23:37:55.375 012 12583.12 3.98 54547.82 88888.00 2016-01-12 23:37:55.500 012 12583.05 3.98 54547.80 88888.00 2016-01-12 23:37:55.625 012 12583.08 4.00 54547.78 88888.00 2016-01-12 23:37:55.750 012 12583.17 4.00 54547.78 88888.00 2016-01-12 23:37:55.875 012 12583.15 4.00 54547.78 88888.00 2016-01-12 23:37:56.000 012 12583.15 4.00 54547.78 88888.00 2016-01-12 23:37:56.125 012 12583.17 4.00 54547.78 88888.00 2016-01-12 23:37:56.250 012 12583.12 3.98 54547.78 88888.00 2016-01-12 23:37:56.375 012 12583.10 3.98 54547.75 88888.00 2016-01-12 23:37:56.500 012 12583.10 3.95 54547.78 88888.00 2016-01-12 23:37:56.625 012 12583.12 3.95 54547.75 88888.00 2016-01-12 23:37:56.750 012 12583.15 3.95 54547.78 88888.00 2016-01-12 23:37:56.875 012 12583.17 3.92 54547.78 88888.00 2016-01-12 23:37:57.000 012 12583.17 3.95 54547.75 88888.00 2016-01-12 23:37:57.125 012 12583.15 3.98 54547.75 88888.00 2016-01-12 23:37:57.250 012 12583.12 3.95 54547.78 88888.00 2016-01-12 23:37:57.375 012 12583.20 3.95 54547.75 88888.00 2016-01-12 23:37:57.500 012 12583.20 3.98 54547.75 88888.00 2016-01-12 23:37:57.625 012 12583.20 3.98 54547.75 88888.00 2016-01-12 23:37:57.750 012 12583.20 4.00 54547.75 88888.00 2016-01-12 23:37:57.875 012 12583.23 3.98 54547.75 88888.00 2016-01-12 23:37:58.000 012 12583.20 3.92 54547.72 88888.00 2016-01-12 23:37:58.125 012 12583.25 3.92 54547.75 88888.00 2016-01-12 23:37:58.250 012 12583.30 3.92 54547.75 88888.00 2016-01-12 23:37:58.375 012 12583.30 3.95 54547.75 88888.00 2016-01-12 23:37:58.500 012 12583.30 3.95 54547.75 88888.00 2016-01-12 23:37:58.625 012 12583.27 3.98 54547.78 88888.00 2016-01-12 23:37:58.750 012 12583.27 3.98 54547.78 88888.00 2016-01-12 23:37:58.875 012 12583.30 3.98 54547.75 88888.00 2016-01-12 23:37:59.000 012 12583.35 3.98 54547.75 88888.00 2016-01-12 23:37:59.125 012 12583.40 3.95 54547.75 88888.00 2016-01-12 23:37:59.250 012 12583.33 3.95 54547.75 88888.00 2016-01-12 23:37:59.375 012 12583.38 4.00 54547.72 88888.00 2016-01-12 23:37:59.500 012 12583.38 3.95 54547.70 88888.00 2016-01-12 23:37:59.625 012 12583.38 3.92 54547.72 88888.00 2016-01-12 23:37:59.750 012 12583.42 3.92 54547.72 88888.00 2016-01-12 23:37:59.875 012 12583.50 3.95 54547.70 88888.00 2016-01-12 23:38:00.000 012 12583.52 3.92 54547.70 88888.00 2016-01-12 23:38:00.125 012 12583.48 3.90 54547.72 88888.00 2016-01-12 23:38:00.250 012 12583.42 3.92 54547.72 88888.00 2016-01-12 23:38:00.375 012 12583.50 3.95 54547.72 88888.00 2016-01-12 23:38:00.500 012 12583.52 3.95 54547.72 88888.00 2016-01-12 23:38:00.625 012 12583.52 3.92 54547.70 88888.00 2016-01-12 23:38:00.750 012 12583.55 3.92 54547.68 88888.00 2016-01-12 23:38:00.875 012 12583.50 3.92 54547.70 88888.00 2016-01-12 23:38:01.000 012 12583.50 3.95 54547.70 88888.00 2016-01-12 23:38:01.125 012 12583.52 3.92 54547.72 88888.00 2016-01-12 23:38:01.250 012 12583.50 3.90 54547.70 88888.00 2016-01-12 23:38:01.375 012 12583.48 3.90 54547.70 88888.00 2016-01-12 23:38:01.500 012 12583.50 3.92 54547.70 88888.00 2016-01-12 23:38:01.625 012 12583.58 3.95 54547.70 88888.00 2016-01-12 23:38:01.750 012 12583.55 3.92 54547.70 88888.00 2016-01-12 23:38:01.875 012 12583.52 3.90 54547.68 88888.00 2016-01-12 23:38:02.000 012 12583.58 3.88 54547.68 88888.00 2016-01-12 23:38:02.125 012 12583.55 3.90 54547.65 88888.00 2016-01-12 23:38:02.250 012 12583.55 3.88 54547.65 88888.00 2016-01-12 23:38:02.375 012 12583.52 3.90 54547.65 88888.00 2016-01-12 23:38:02.500 012 12583.48 3.88 54547.68 88888.00 2016-01-12 23:38:02.625 012 12583.58 3.90 54547.68 88888.00 2016-01-12 23:38:02.750 012 12583.67 3.90 54547.68 88888.00 2016-01-12 23:38:02.875 012 12583.65 3.90 54547.65 88888.00 2016-01-12 23:38:03.000 012 12583.62 3.85 54547.65 88888.00 2016-01-12 23:38:03.125 012 12583.58 3.80 54547.65 88888.00 2016-01-12 23:38:03.250 012 12583.48 3.83 54547.65 88888.00 2016-01-12 23:38:03.375 012 12583.58 3.85 54547.68 88888.00 2016-01-12 23:38:03.500 012 12583.58 3.83 54547.62 88888.00 2016-01-12 23:38:03.625 012 12583.52 3.85 54547.62 88888.00 2016-01-12 23:38:03.750 012 12583.58 3.83 54547.65 88888.00 2016-01-12 23:38:03.875 012 12583.58 3.80 54547.65 88888.00 2016-01-12 23:38:04.000 012 12583.62 3.77 54547.65 88888.00 2016-01-12 23:38:04.125 012 12583.65 3.75 54547.65 88888.00 2016-01-12 23:38:04.250 012 12583.60 3.73 54547.65 88888.00 2016-01-12 23:38:04.375 012 12583.58 3.73 54547.62 88888.00 2016-01-12 23:38:04.500 012 12583.62 3.67 54547.62 88888.00 2016-01-12 23:38:04.625 012 12583.67 3.70 54547.65 88888.00 2016-01-12 23:38:04.750 012 12583.67 3.70 54547.68 88888.00 2016-01-12 23:38:04.875 012 12583.67 3.70 54547.65 88888.00 2016-01-12 23:38:05.000 012 12583.65 3.62 54547.62 88888.00 2016-01-12 23:38:05.125 012 12583.62 3.62 54547.65 88888.00 2016-01-12 23:38:05.250 012 12583.62 3.62 54547.65 88888.00 2016-01-12 23:38:05.375 012 12583.70 3.62 54547.65 88888.00 2016-01-12 23:38:05.500 012 12583.70 3.58 54547.65 88888.00 2016-01-12 23:38:05.625 012 12583.65 3.60 54547.62 88888.00 2016-01-12 23:38:05.750 012 12583.70 3.60 54547.68 88888.00 2016-01-12 23:38:05.875 012 12583.75 3.55 54547.65 88888.00 2016-01-12 23:38:06.000 012 12583.75 3.52 54547.62 88888.00 2016-01-12 23:38:06.125 012 12583.67 3.50 54547.62 88888.00 2016-01-12 23:38:06.250 012 12583.58 3.50 54547.62 88888.00 2016-01-12 23:38:06.375 012 12583.58 3.50 54547.62 88888.00 2016-01-12 23:38:06.500 012 12583.55 3.48 54547.62 88888.00 2016-01-12 23:38:06.625 012 12583.62 3.50 54547.62 88888.00 2016-01-12 23:38:06.750 012 12583.58 3.52 54547.60 88888.00 2016-01-12 23:38:06.875 012 12583.55 3.48 54547.62 88888.00 2016-01-12 23:38:07.000 012 12583.55 3.42 54547.62 88888.00 2016-01-12 23:38:07.125 012 12583.60 3.45 54547.65 88888.00 2016-01-12 23:38:07.250 012 12583.55 3.45 54547.62 88888.00 2016-01-12 23:38:07.375 012 12583.48 3.45 54547.60 88888.00 2016-01-12 23:38:07.500 012 12583.45 3.48 54547.65 88888.00 2016-01-12 23:38:07.625 012 12583.52 3.45 54547.65 88888.00 2016-01-12 23:38:07.750 012 12583.48 3.45 54547.65 88888.00 2016-01-12 23:38:07.875 012 12583.50 3.42 54547.65 88888.00 2016-01-12 23:38:08.000 012 12583.50 3.40 54547.62 88888.00 2016-01-12 23:38:08.125 012 12583.58 3.40 54547.62 88888.00 2016-01-12 23:38:08.250 012 12583.50 3.38 54547.62 88888.00 2016-01-12 23:38:08.375 012 12583.42 3.35 54547.62 88888.00 2016-01-12 23:38:08.500 012 12583.40 3.33 54547.65 88888.00 2016-01-12 23:38:08.625 012 12583.40 3.30 54547.62 88888.00 2016-01-12 23:38:08.750 012 12583.42 3.30 54547.65 88888.00 2016-01-12 23:38:08.875 012 12583.35 3.33 54547.65 88888.00 2016-01-12 23:38:09.000 012 12583.33 3.25 54547.62 88888.00 2016-01-12 23:38:09.125 012 12583.33 3.23 54547.62 88888.00 2016-01-12 23:38:09.250 012 12583.33 3.23 54547.62 88888.00 2016-01-12 23:38:09.375 012 12583.38 3.25 54547.62 88888.00 2016-01-12 23:38:09.500 012 12583.33 3.27 54547.62 88888.00 2016-01-12 23:38:09.625 012 12583.33 3.23 54547.60 88888.00 2016-01-12 23:38:09.750 012 12583.33 3.20 54547.62 88888.00 2016-01-12 23:38:09.875 012 12583.30 3.20 54547.60 88888.00 2016-01-12 23:38:10.000 012 12583.25 3.20 54547.62 88888.00 2016-01-12 23:38:10.125 012 12583.23 3.20 54547.65 88888.00 2016-01-12 23:38:10.250 012 12583.25 3.20 54547.65 88888.00 2016-01-12 23:38:10.375 012 12583.30 3.23 54547.65 88888.00 2016-01-12 23:38:10.500 012 12583.27 3.23 54547.65 88888.00 2016-01-12 23:38:10.625 012 12583.20 3.20 54547.65 88888.00 2016-01-12 23:38:10.750 012 12583.15 3.17 54547.62 88888.00 2016-01-12 23:38:10.875 012 12583.17 3.15 54547.62 88888.00 2016-01-12 23:38:11.000 012 12583.15 3.15 54547.60 88888.00 2016-01-12 23:38:11.125 012 12583.12 3.15 54547.65 88888.00 2016-01-12 23:38:11.250 012 12583.10 3.15 54547.65 88888.00 2016-01-12 23:38:11.375 012 12583.15 3.17 54547.68 88888.00 2016-01-12 23:38:11.500 012 12583.08 3.17 54547.65 88888.00 2016-01-12 23:38:11.625 012 12583.02 3.17 54547.60 88888.00 2016-01-12 23:38:11.750 012 12583.00 3.15 54547.60 88888.00 2016-01-12 23:38:11.875 012 12583.05 3.15 54547.62 88888.00 2016-01-12 23:38:12.000 012 12583.05 3.12 54547.57 88888.00 2016-01-12 23:38:12.125 012 12583.08 3.10 54547.60 88888.00 2016-01-12 23:38:12.250 012 12583.02 3.12 54547.65 88888.00 2016-01-12 23:38:12.375 012 12583.05 3.15 54547.62 88888.00 2016-01-12 23:38:12.500 012 12583.08 3.15 54547.65 88888.00 2016-01-12 23:38:12.625 012 12583.08 3.12 54547.62 88888.00 2016-01-12 23:38:12.750 012 12583.05 3.12 54547.62 88888.00 2016-01-12 23:38:12.875 012 12583.02 3.15 54547.62 88888.00 2016-01-12 23:38:13.000 012 12583.02 3.12 54547.62 88888.00 2016-01-12 23:38:13.125 012 12583.00 3.10 54547.60 88888.00 2016-01-12 23:38:13.250 012 12582.95 3.02 54547.62 88888.00 2016-01-12 23:38:13.375 012 12582.92 3.05 54547.62 88888.00 2016-01-12 23:38:13.500 012 12582.90 3.05 54547.62 88888.00 2016-01-12 23:38:13.625 012 12582.90 3.10 54547.65 88888.00 2016-01-12 23:38:13.750 012 12582.92 3.12 54547.62 88888.00 2016-01-12 23:38:13.875 012 12582.88 3.10 54547.62 88888.00 2016-01-12 23:38:14.000 012 12582.90 3.10 54547.62 88888.00 2016-01-12 23:38:14.125 012 12583.00 3.12 54547.65 88888.00 2016-01-12 23:38:14.250 012 12582.98 3.10 54547.65 88888.00 2016-01-12 23:38:14.375 012 12582.95 3.12 54547.65 88888.00 2016-01-12 23:38:14.500 012 12582.90 3.12 54547.65 88888.00 2016-01-12 23:38:14.625 012 12582.90 3.10 54547.65 88888.00 2016-01-12 23:38:14.750 012 12582.90 3.08 54547.62 88888.00 2016-01-12 23:38:14.875 012 12582.88 3.08 54547.60 88888.00 2016-01-12 23:38:15.000 012 12582.85 3.12 54547.57 88888.00 2016-01-12 23:38:15.125 012 12582.85 3.12 54547.60 88888.00 2016-01-12 23:38:15.250 012 12582.83 3.10 54547.60 88888.00 2016-01-12 23:38:15.375 012 12582.83 3.10 54547.62 88888.00 2016-01-12 23:38:15.500 012 12582.83 3.10 54547.60 88888.00 2016-01-12 23:38:15.625 012 12582.88 3.10 54547.60 88888.00 2016-01-12 23:38:15.750 012 12582.88 3.12 54547.62 88888.00 2016-01-12 23:38:15.875 012 12582.85 3.10 54547.62 88888.00 2016-01-12 23:38:16.000 012 12582.77 3.08 54547.60 88888.00 2016-01-12 23:38:16.125 012 12582.83 3.10 54547.60 88888.00 2016-01-12 23:38:16.250 012 12582.85 3.12 54547.60 88888.00 2016-01-12 23:38:16.375 012 12582.83 3.15 54547.60 88888.00 2016-01-12 23:38:16.500 012 12582.77 3.15 54547.60 88888.00 2016-01-12 23:38:16.625 012 12582.75 3.12 54547.60 88888.00 2016-01-12 23:38:16.750 012 12582.77 3.12 54547.57 88888.00 2016-01-12 23:38:16.875 012 12582.88 3.15 54547.60 88888.00 2016-01-12 23:38:17.000 012 12582.90 3.15 54547.57 88888.00 2016-01-12 23:38:17.125 012 12582.92 3.17 54547.57 88888.00 2016-01-12 23:38:17.250 012 12582.92 3.20 54547.60 88888.00 2016-01-12 23:38:17.375 012 12582.92 3.20 54547.55 88888.00 2016-01-12 23:38:17.500 012 12582.90 3.20 54547.55 88888.00 2016-01-12 23:38:17.625 012 12582.88 3.15 54547.57 88888.00 2016-01-12 23:38:17.750 012 12582.85 3.17 54547.60 88888.00 2016-01-12 23:38:17.875 012 12582.85 3.23 54547.60 88888.00 2016-01-12 23:38:18.000 012 12582.98 3.23 54547.60 88888.00 2016-01-12 23:38:18.125 012 12582.95 3.23 54547.57 88888.00 2016-01-12 23:38:18.250 012 12582.85 3.23 54547.60 88888.00 2016-01-12 23:38:18.375 012 12582.90 3.23 54547.60 88888.00 2016-01-12 23:38:18.500 012 12582.92 3.23 54547.60 88888.00 2016-01-12 23:38:18.625 012 12582.90 3.23 54547.57 88888.00 2016-01-12 23:38:18.750 012 12582.88 3.23 54547.55 88888.00 2016-01-12 23:38:18.875 012 12582.88 3.25 54547.57 88888.00 2016-01-12 23:38:19.000 012 12582.92 3.25 54547.57 88888.00 2016-01-12 23:38:19.125 012 12583.00 3.27 54547.57 88888.00 2016-01-12 23:38:19.250 012 12582.98 3.27 54547.57 88888.00 2016-01-12 23:38:19.375 012 12582.95 3.30 54547.55 88888.00 2016-01-12 23:38:19.500 012 12582.90 3.33 54547.55 88888.00 2016-01-12 23:38:19.625 012 12582.85 3.38 54547.60 88888.00 2016-01-12 23:38:19.750 012 12582.85 3.38 54547.55 88888.00 2016-01-12 23:38:19.875 012 12582.92 3.35 54547.53 88888.00 2016-01-12 23:38:20.000 012 12582.95 3.30 54547.50 88888.00 2016-01-12 23:38:20.125 012 12582.85 3.27 54547.53 88888.00 2016-01-12 23:38:20.250 012 12582.83 3.30 54547.55 88888.00 2016-01-12 23:38:20.375 012 12582.85 3.35 54547.57 88888.00 2016-01-12 23:38:20.500 012 12582.85 3.33 54547.55 88888.00 2016-01-12 23:38:20.625 012 12582.88 3.33 54547.55 88888.00 2016-01-12 23:38:20.750 012 12582.90 3.35 54547.55 88888.00 2016-01-12 23:38:20.875 012 12582.88 3.35 54547.55 88888.00 2016-01-12 23:38:21.000 012 12582.80 3.35 54547.57 88888.00 2016-01-12 23:38:21.125 012 12582.75 3.35 54547.57 88888.00 2016-01-12 23:38:21.250 012 12582.73 3.35 54547.57 88888.00 2016-01-12 23:38:21.375 012 12582.73 3.35 54547.57 88888.00 2016-01-12 23:38:21.500 012 12582.73 3.38 54547.57 88888.00 2016-01-12 23:38:21.625 012 12582.73 3.38 54547.57 88888.00 2016-01-12 23:38:21.750 012 12582.73 3.40 54547.57 88888.00 2016-01-12 23:38:21.875 012 12582.70 3.35 54547.55 88888.00 2016-01-12 23:38:22.000 012 12582.70 3.30 54547.53 88888.00 2016-01-12 23:38:22.125 012 12582.75 3.35 54547.53 88888.00 2016-01-12 23:38:22.250 012 12582.70 3.38 54547.55 88888.00 2016-01-12 23:38:22.375 012 12582.70 3.40 54547.55 88888.00 2016-01-12 23:38:22.500 012 12582.67 3.38 54547.55 88888.00 2016-01-12 23:38:22.625 012 12582.73 3.38 54547.57 88888.00 2016-01-12 23:38:22.750 012 12582.73 3.38 54547.57 88888.00 2016-01-12 23:38:22.875 012 12582.70 3.38 54547.55 88888.00 2016-01-12 23:38:23.000 012 12582.70 3.35 54547.53 88888.00 2016-01-12 23:38:23.125 012 12582.62 3.33 54547.55 88888.00 2016-01-12 23:38:23.250 012 12582.65 3.33 54547.55 88888.00 2016-01-12 23:38:23.375 012 12582.67 3.35 54547.55 88888.00 2016-01-12 23:38:23.500 012 12582.60 3.35 54547.55 88888.00 2016-01-12 23:38:23.625 012 12582.55 3.35 54547.55 88888.00 2016-01-12 23:38:23.750 012 12582.52 3.33 54547.53 88888.00 2016-01-12 23:38:23.875 012 12582.58 3.35 54547.55 88888.00 2016-01-12 23:38:24.000 012 12582.65 3.40 54547.55 88888.00 2016-01-12 23:38:24.125 012 12582.60 3.38 54547.55 88888.00 2016-01-12 23:38:24.250 012 12582.52 3.33 54547.57 88888.00 2016-01-12 23:38:24.375 012 12582.55 3.35 54547.55 88888.00 2016-01-12 23:38:24.500 012 12582.52 3.33 54547.50 88888.00 2016-01-12 23:38:24.625 012 12582.55 3.33 54547.53 88888.00 2016-01-12 23:38:24.750 012 12582.55 3.30 54547.55 88888.00 2016-01-12 23:38:24.875 012 12582.48 3.30 54547.55 88888.00 2016-01-12 23:38:25.000 012 12582.45 3.27 54547.55 88888.00 2016-01-12 23:38:25.125 012 12582.48 3.27 54547.55 88888.00 2016-01-12 23:38:25.250 012 12582.42 3.27 54547.55 88888.00 2016-01-12 23:38:25.375 012 12582.40 3.25 54547.55 88888.00 2016-01-12 23:38:25.500 012 12582.38 3.23 54547.53 88888.00 2016-01-12 23:38:25.625 012 12582.38 3.25 54547.55 88888.00 2016-01-12 23:38:25.750 012 12582.42 3.30 54547.55 88888.00 2016-01-12 23:38:25.875 012 12582.45 3.27 54547.55 88888.00 2016-01-12 23:38:26.000 012 12582.40 3.25 54547.55 88888.00 2016-01-12 23:38:26.125 012 12582.38 3.25 54547.57 88888.00 2016-01-12 23:38:26.250 012 12582.38 3.25 54547.57 88888.00 2016-01-12 23:38:26.375 012 12582.40 3.25 54547.55 88888.00 2016-01-12 23:38:26.500 012 12582.35 3.23 54547.55 88888.00 2016-01-12 23:38:26.625 012 12582.30 3.20 54547.57 88888.00 2016-01-12 23:38:26.750 012 12582.27 3.23 54547.60 88888.00 2016-01-12 23:38:26.875 012 12582.25 3.20 54547.62 88888.00 2016-01-12 23:38:27.000 012 12582.23 3.17 54547.57 88888.00 2016-01-12 23:38:27.125 012 12582.20 3.15 54547.57 88888.00 2016-01-12 23:38:27.250 012 12582.15 3.15 54547.60 88888.00 2016-01-12 23:38:27.375 012 12582.20 3.17 54547.60 88888.00 2016-01-12 23:38:27.500 012 12582.20 3.17 54547.57 88888.00 2016-01-12 23:38:27.625 012 12582.23 3.15 54547.57 88888.00 2016-01-12 23:38:27.750 012 12582.23 3.15 54547.55 88888.00 2016-01-12 23:38:27.875 012 12582.12 3.12 54547.55 88888.00 2016-01-12 23:38:28.000 012 12582.00 3.12 54547.55 88888.00 2016-01-12 23:38:28.125 012 12581.95 3.12 54547.60 88888.00 2016-01-12 23:38:28.250 012 12581.98 3.10 54547.60 88888.00 2016-01-12 23:38:28.375 012 12582.00 3.10 54547.57 88888.00 2016-01-12 23:38:28.500 012 12582.02 3.10 54547.55 88888.00 2016-01-12 23:38:28.625 012 12582.00 3.08 54547.57 88888.00 2016-01-12 23:38:28.750 012 12581.95 3.10 54547.57 88888.00 2016-01-12 23:38:28.875 012 12581.85 3.12 54547.57 88888.00 2016-01-12 23:38:29.000 012 12581.90 3.12 54547.55 88888.00 2016-01-12 23:38:29.125 012 12581.95 3.08 54547.57 88888.00 2016-01-12 23:38:29.250 012 12581.90 3.08 54547.62 88888.00 2016-01-12 23:38:29.375 012 12581.85 3.05 54547.60 88888.00 2016-01-12 23:38:29.500 012 12581.80 3.05 54547.60 88888.00 2016-01-12 23:38:29.625 012 12581.77 3.05 54547.60 88888.00 2016-01-12 23:38:29.750 012 12581.67 3.02 54547.60 88888.00 2016-01-12 23:38:29.875 012 12581.67 3.00 54547.62 88888.00 2016-01-12 23:38:30.000 012 12581.65 3.02 54547.62 88888.00 2016-01-12 23:38:30.125 012 12581.67 3.00 54547.62 88888.00 2016-01-12 23:38:30.250 012 12581.67 2.98 54547.60 88888.00 2016-01-12 23:38:30.375 012 12581.73 2.98 54547.65 88888.00 2016-01-12 23:38:30.500 012 12581.65 2.98 54547.65 88888.00 2016-01-12 23:38:30.625 012 12581.55 2.98 54547.60 88888.00 2016-01-12 23:38:30.750 012 12581.55 2.98 54547.62 88888.00 2016-01-12 23:38:30.875 012 12581.58 2.95 54547.62 88888.00 2016-01-12 23:38:31.000 012 12581.58 2.98 54547.65 88888.00 2016-01-12 23:38:31.125 012 12581.50 3.02 54547.65 88888.00 2016-01-12 23:38:31.250 012 12581.38 2.98 54547.62 88888.00 2016-01-12 23:38:31.375 012 12581.42 3.00 54547.60 88888.00 2016-01-12 23:38:31.500 012 12581.48 3.00 54547.65 88888.00 2016-01-12 23:38:31.625 012 12581.42 2.95 54547.65 88888.00 2016-01-12 23:38:31.750 012 12581.45 2.98 54547.65 88888.00 2016-01-12 23:38:31.875 012 12581.42 2.98 54547.65 88888.00 2016-01-12 23:38:32.000 012 12581.40 2.95 54547.60 88888.00 2016-01-12 23:38:32.125 012 12581.35 2.95 54547.60 88888.00 2016-01-12 23:38:32.250 012 12581.38 2.98 54547.62 88888.00 2016-01-12 23:38:32.375 012 12581.40 3.02 54547.62 88888.00 2016-01-12 23:38:32.500 012 12581.30 3.00 54547.65 88888.00 2016-01-12 23:38:32.625 012 12581.30 2.92 54547.60 88888.00 2016-01-12 23:38:32.750 012 12581.27 2.92 54547.60 88888.00 2016-01-12 23:38:32.875 012 12581.23 2.95 54547.65 88888.00 2016-01-12 23:38:33.000 012 12581.20 2.98 54547.62 88888.00 2016-01-12 23:38:33.125 012 12581.23 2.98 54547.65 88888.00 2016-01-12 23:38:33.250 012 12581.17 2.98 54547.62 88888.00 2016-01-12 23:38:33.375 012 12581.20 3.00 54547.62 88888.00 2016-01-12 23:38:33.500 012 12581.15 2.98 54547.65 88888.00 2016-01-12 23:38:33.625 012 12581.15 2.95 54547.68 88888.00 2016-01-12 23:38:33.750 012 12581.17 2.95 54547.65 88888.00 2016-01-12 23:38:33.875 012 12581.17 2.95 54547.65 88888.00 2016-01-12 23:38:34.000 012 12581.20 2.92 54547.62 88888.00 2016-01-12 23:38:34.125 012 12581.20 2.98 54547.62 88888.00 2016-01-12 23:38:34.250 012 12581.15 2.92 54547.65 88888.00 2016-01-12 23:38:34.375 012 12581.15 2.90 54547.65 88888.00 2016-01-12 23:38:34.500 012 12581.20 2.88 54547.65 88888.00 2016-01-12 23:38:34.625 012 12581.30 2.90 54547.62 88888.00 2016-01-12 23:38:34.750 012 12581.25 2.92 54547.65 88888.00 2016-01-12 23:38:34.875 012 12581.20 2.95 54547.65 88888.00 2016-01-12 23:38:35.000 012 12581.15 2.92 54547.65 88888.00 2016-01-12 23:38:35.125 012 12581.12 2.92 54547.65 88888.00 2016-01-12 23:38:35.250 012 12581.12 2.85 54547.65 88888.00 2016-01-12 23:38:35.375 012 12581.10 2.85 54547.62 88888.00 2016-01-12 23:38:35.500 012 12581.08 2.83 54547.60 88888.00 2016-01-12 23:38:35.625 012 12581.08 2.85 54547.60 88888.00 2016-01-12 23:38:35.750 012 12581.15 2.88 54547.60 88888.00 2016-01-12 23:38:35.875 012 12581.23 2.90 54547.62 88888.00 2016-01-12 23:38:36.000 012 12581.30 2.88 54547.62 88888.00 2016-01-12 23:38:36.125 012 12581.35 2.88 54547.60 88888.00 2016-01-12 23:38:36.250 012 12581.30 2.88 54547.60 88888.00 2016-01-12 23:38:36.375 012 12581.30 2.88 54547.62 88888.00 2016-01-12 23:38:36.500 012 12581.30 2.92 54547.65 88888.00 2016-01-12 23:38:36.625 012 12581.25 2.90 54547.62 88888.00 2016-01-12 23:38:36.750 012 12581.27 2.90 54547.60 88888.00 2016-01-12 23:38:36.875 012 12581.27 2.88 54547.60 88888.00 2016-01-12 23:38:37.000 012 12581.23 2.85 54547.57 88888.00 2016-01-12 23:38:37.125 012 12581.25 2.83 54547.57 88888.00 2016-01-12 23:38:37.250 012 12581.27 2.80 54547.60 88888.00 2016-01-12 23:38:37.375 012 12581.35 2.85 54547.60 88888.00 2016-01-12 23:38:37.500 012 12581.35 2.85 54547.57 88888.00 2016-01-12 23:38:37.625 012 12581.35 2.85 54547.57 88888.00 2016-01-12 23:38:37.750 012 12581.35 2.85 54547.55 88888.00 2016-01-12 23:38:37.875 012 12581.38 2.85 54547.57 88888.00 2016-01-12 23:38:38.000 012 12581.42 2.88 54547.57 88888.00 2016-01-12 23:38:38.125 012 12581.45 2.90 54547.60 88888.00 2016-01-12 23:38:38.250 012 12581.38 2.90 54547.57 88888.00 2016-01-12 23:38:38.375 012 12581.35 2.88 54547.57 88888.00 2016-01-12 23:38:38.500 012 12581.27 2.88 54547.57 88888.00 2016-01-12 23:38:38.625 012 12581.27 2.88 54547.55 88888.00 2016-01-12 23:38:38.750 012 12581.30 2.85 54547.53 88888.00 2016-01-12 23:38:38.875 012 12581.30 2.88 54547.53 88888.00 2016-01-12 23:38:39.000 012 12581.40 2.85 54547.47 88888.00 2016-01-12 23:38:39.125 012 12581.48 2.88 54547.50 88888.00 2016-01-12 23:38:39.250 012 12581.42 2.88 54547.53 88888.00 2016-01-12 23:38:39.375 012 12581.40 2.88 54547.53 88888.00 2016-01-12 23:38:39.500 012 12581.42 2.88 54547.53 88888.00 2016-01-12 23:38:39.625 012 12581.48 2.90 54547.50 88888.00 2016-01-12 23:38:39.750 012 12581.42 2.95 54547.53 88888.00 2016-01-12 23:38:39.875 012 12581.45 2.95 54547.53 88888.00 2016-01-12 23:38:40.000 012 12581.45 2.92 54547.50 88888.00 2016-01-12 23:38:40.125 012 12581.45 2.92 54547.47 88888.00 2016-01-12 23:38:40.250 012 12581.45 2.88 54547.50 88888.00 2016-01-12 23:38:40.375 012 12581.48 2.90 54547.53 88888.00 2016-01-12 23:38:40.500 012 12581.42 2.90 54547.50 88888.00 2016-01-12 23:38:40.625 012 12581.48 2.92 54547.50 88888.00 2016-01-12 23:38:40.750 012 12581.45 2.90 54547.47 88888.00 2016-01-12 23:38:40.875 012 12581.42 2.88 54547.47 88888.00 2016-01-12 23:38:41.000 012 12581.42 2.90 54547.47 88888.00 2016-01-12 23:38:41.125 012 12581.48 2.92 54547.47 88888.00 2016-01-12 23:38:41.250 012 12581.48 2.95 54547.50 88888.00 2016-01-12 23:38:41.375 012 12581.50 2.95 54547.47 88888.00 2016-01-12 23:38:41.500 012 12581.50 2.95 54547.45 88888.00 2016-01-12 23:38:41.625 012 12581.52 2.92 54547.43 88888.00 2016-01-12 23:38:41.750 012 12581.55 2.92 54547.45 88888.00 2016-01-12 23:38:41.875 012 12581.55 2.95 54547.45 88888.00 2016-01-12 23:38:42.000 012 12581.55 2.90 54547.43 88888.00 2016-01-12 23:38:42.125 012 12581.55 2.85 54547.40 88888.00 2016-01-12 23:38:42.250 012 12581.60 2.83 54547.40 88888.00 2016-01-12 23:38:42.375 012 12581.65 2.88 54547.38 88888.00 2016-01-12 23:38:42.500 012 12581.62 2.90 54547.38 88888.00 2016-01-12 23:38:42.625 012 12581.65 2.88 54547.38 88888.00 2016-01-12 23:38:42.750 012 12581.67 2.90 54547.38 88888.00 2016-01-12 23:38:42.875 012 12581.65 2.92 54547.40 88888.00 2016-01-12 23:38:43.000 012 12581.60 2.95 54547.38 88888.00 2016-01-12 23:38:43.125 012 12581.58 2.95 54547.38 88888.00 2016-01-12 23:38:43.250 012 12581.50 2.92 54547.40 88888.00 2016-01-12 23:38:43.375 012 12581.52 2.90 54547.38 88888.00 2016-01-12 23:38:43.500 012 12581.62 2.90 54547.38 88888.00 2016-01-12 23:38:43.625 012 12581.67 2.88 54547.35 88888.00 2016-01-12 23:38:43.750 012 12581.65 2.85 54547.32 88888.00 2016-01-12 23:38:43.875 012 12581.58 2.83 54547.30 88888.00 2016-01-12 23:38:44.000 012 12581.58 2.83 54547.30 88888.00 2016-01-12 23:38:44.125 012 12581.60 2.88 54547.30 88888.00 2016-01-12 23:38:44.250 012 12581.60 2.90 54547.30 88888.00 2016-01-12 23:38:44.375 012 12581.73 2.92 54547.32 88888.00 2016-01-12 23:38:44.500 012 12581.70 2.88 54547.30 88888.00 2016-01-12 23:38:44.625 012 12581.62 2.83 54547.30 88888.00 2016-01-12 23:38:44.750 012 12581.65 2.85 54547.30 88888.00 2016-01-12 23:38:44.875 012 12581.60 2.83 54547.32 88888.00 2016-01-12 23:38:45.000 012 12581.60 2.83 54547.30 88888.00 2016-01-12 23:38:45.125 012 12581.65 2.85 54547.30 88888.00 2016-01-12 23:38:45.250 012 12581.67 2.88 54547.30 88888.00 2016-01-12 23:38:45.375 012 12581.73 2.90 54547.32 88888.00 2016-01-12 23:38:45.500 012 12581.67 2.88 54547.30 88888.00 2016-01-12 23:38:45.625 012 12581.70 2.85 54547.30 88888.00 2016-01-12 23:38:45.750 012 12581.75 2.85 54547.30 88888.00 2016-01-12 23:38:45.875 012 12581.70 2.85 54547.28 88888.00 2016-01-12 23:38:46.000 012 12581.67 2.83 54547.28 88888.00 2016-01-12 23:38:46.125 012 12581.67 2.80 54547.28 88888.00 2016-01-12 23:38:46.250 012 12581.70 2.85 54547.30 88888.00 2016-01-12 23:38:46.375 012 12581.70 2.80 54547.28 88888.00 2016-01-12 23:38:46.500 012 12581.60 2.77 54547.28 88888.00 2016-01-12 23:38:46.625 012 12581.55 2.80 54547.30 88888.00 2016-01-12 23:38:46.750 012 12581.60 2.80 54547.30 88888.00 2016-01-12 23:38:46.875 012 12581.60 2.80 54547.25 88888.00 2016-01-12 23:38:47.000 012 12581.58 2.80 54547.22 88888.00 2016-01-12 23:38:47.125 012 12581.55 2.77 54547.22 88888.00 2016-01-12 23:38:47.250 012 12581.58 2.80 54547.22 88888.00 2016-01-12 23:38:47.375 012 12581.62 2.83 54547.22 88888.00 2016-01-12 23:38:47.500 012 12581.60 2.83 54547.22 88888.00 2016-01-12 23:38:47.625 012 12581.60 2.77 54547.22 88888.00 2016-01-12 23:38:47.750 012 12581.58 2.73 54547.22 88888.00 2016-01-12 23:38:47.875 012 12581.58 2.73 54547.25 88888.00 2016-01-12 23:38:48.000 012 12581.60 2.77 54547.25 88888.00 2016-01-12 23:38:48.125 012 12581.65 2.80 54547.25 88888.00 2016-01-12 23:38:48.250 012 12581.65 2.75 54547.25 88888.00 2016-01-12 23:38:48.375 012 12581.60 2.77 54547.25 88888.00 2016-01-12 23:38:48.500 012 12581.52 2.77 54547.22 88888.00 2016-01-12 23:38:48.625 012 12581.52 2.77 54547.22 88888.00 2016-01-12 23:38:48.750 012 12581.42 2.80 54547.22 88888.00 2016-01-12 23:38:48.875 012 12581.38 2.80 54547.22 88888.00 2016-01-12 23:38:49.000 012 12581.40 2.75 54547.22 88888.00 2016-01-12 23:38:49.125 012 12581.40 2.75 54547.22 88888.00 2016-01-12 23:38:49.250 012 12581.38 2.73 54547.22 88888.00 2016-01-12 23:38:49.375 012 12581.35 2.73 54547.20 88888.00 2016-01-12 23:38:49.500 012 12581.33 2.73 54547.20 88888.00 2016-01-12 23:38:49.625 012 12581.33 2.75 54547.20 88888.00 2016-01-12 23:38:49.750 012 12581.38 2.75 54547.20 88888.00 2016-01-12 23:38:49.875 012 12581.38 2.73 54547.20 88888.00 2016-01-12 23:38:50.000 012 12581.35 2.70 54547.18 88888.00 2016-01-12 23:38:50.125 012 12581.33 2.67 54547.18 88888.00 2016-01-12 23:38:50.250 012 12581.27 2.73 54547.18 88888.00 2016-01-12 23:38:50.375 012 12581.27 2.73 54547.18 88888.00 2016-01-12 23:38:50.500 012 12581.30 2.70 54547.18 88888.00 2016-01-12 23:38:50.625 012 12581.30 2.65 54547.18 88888.00 2016-01-12 23:38:50.750 012 12581.30 2.67 54547.20 88888.00 2016-01-12 23:38:50.875 012 12581.30 2.70 54547.20 88888.00 2016-01-12 23:38:51.000 012 12581.25 2.70 54547.18 88888.00 2016-01-12 23:38:51.125 012 12581.17 2.70 54547.20 88888.00 2016-01-12 23:38:51.250 012 12581.15 2.65 54547.18 88888.00 2016-01-12 23:38:51.375 012 12581.20 2.62 54547.18 88888.00 2016-01-12 23:38:51.500 012 12581.20 2.65 54547.18 88888.00 2016-01-12 23:38:51.625 012 12581.25 2.67 54547.18 88888.00 2016-01-12 23:38:51.750 012 12581.17 2.67 54547.18 88888.00 2016-01-12 23:38:51.875 012 12581.12 2.65 54547.15 88888.00 2016-01-12 23:38:52.000 012 12581.15 2.62 54547.12 88888.00 2016-01-12 23:38:52.125 012 12581.17 2.65 54547.18 88888.00 2016-01-12 23:38:52.250 012 12581.12 2.65 54547.20 88888.00 2016-01-12 23:38:52.375 012 12581.17 2.62 54547.20 88888.00 2016-01-12 23:38:52.500 012 12581.15 2.60 54547.18 88888.00 2016-01-12 23:38:52.625 012 12581.10 2.62 54547.18 88888.00 2016-01-12 23:38:52.750 012 12581.12 2.67 54547.18 88888.00 2016-01-12 23:38:52.875 012 12581.12 2.65 54547.18 88888.00 2016-01-12 23:38:53.000 012 12581.12 2.62 54547.18 88888.00 2016-01-12 23:38:53.125 012 12581.08 2.62 54547.15 88888.00 2016-01-12 23:38:53.250 012 12581.05 2.58 54547.15 88888.00 2016-01-12 23:38:53.375 012 12581.08 2.60 54547.18 88888.00 2016-01-12 23:38:53.500 012 12581.02 2.60 54547.18 88888.00 2016-01-12 23:38:53.625 012 12580.98 2.58 54547.15 88888.00 2016-01-12 23:38:53.750 012 12580.95 2.60 54547.15 88888.00 2016-01-12 23:38:53.875 012 12581.00 2.60 54547.12 88888.00 2016-01-12 23:38:54.000 012 12580.95 2.55 54547.10 88888.00 2016-01-12 23:38:54.125 012 12580.95 2.55 54547.12 88888.00 2016-01-12 23:38:54.250 012 12580.95 2.55 54547.12 88888.00 2016-01-12 23:38:54.375 012 12580.88 2.52 54547.15 88888.00 2016-01-12 23:38:54.500 012 12580.75 2.52 54547.15 88888.00 2016-01-12 23:38:54.625 012 12580.73 2.55 54547.12 88888.00 2016-01-12 23:38:54.750 012 12580.77 2.55 54547.12 88888.00 2016-01-12 23:38:54.875 012 12580.83 2.58 54547.15 88888.00 2016-01-12 23:38:55.000 012 12580.80 2.52 54547.10 88888.00 2016-01-12 23:38:55.125 012 12580.83 2.52 54547.12 88888.00 2016-01-12 23:38:55.250 012 12580.83 2.48 54547.10 88888.00 2016-01-12 23:38:55.375 012 12580.80 2.52 54547.10 88888.00 2016-01-12 23:38:55.500 012 12580.75 2.55 54547.10 88888.00 2016-01-12 23:38:55.625 012 12580.75 2.52 54547.07 88888.00 2016-01-12 23:38:55.750 012 12580.75 2.52 54547.05 88888.00 2016-01-12 23:38:55.875 012 12580.80 2.48 54547.05 88888.00 2016-01-12 23:38:56.000 012 12580.83 2.50 54547.05 88888.00 2016-01-12 23:38:56.125 012 12580.83 2.52 54547.05 88888.00 2016-01-12 23:38:56.250 012 12580.85 2.50 54547.05 88888.00 2016-01-12 23:38:56.375 012 12580.88 2.50 54547.05 88888.00 2016-01-12 23:38:56.500 012 12580.85 2.50 54547.05 88888.00 2016-01-12 23:38:56.625 012 12580.85 2.50 54547.05 88888.00 2016-01-12 23:38:56.750 012 12580.85 2.48 54547.03 88888.00 2016-01-12 23:38:56.875 012 12580.83 2.45 54547.03 88888.00 2016-01-12 23:38:57.000 012 12580.83 2.45 54547.03 88888.00 2016-01-12 23:38:57.125 012 12580.80 2.48 54547.03 88888.00 2016-01-12 23:38:57.250 012 12580.83 2.45 54547.05 88888.00 2016-01-12 23:38:57.375 012 12580.80 2.45 54547.05 88888.00 2016-01-12 23:38:57.500 012 12580.73 2.45 54547.05 88888.00 2016-01-12 23:38:57.625 012 12580.70 2.42 54547.07 88888.00 2016-01-12 23:38:57.750 012 12580.70 2.42 54547.03 88888.00 2016-01-12 23:38:57.875 012 12580.75 2.40 54547.03 88888.00 2016-01-12 23:38:58.000 012 12580.70 2.38 54547.03 88888.00 2016-01-12 23:38:58.125 012 12580.65 2.35 54547.00 88888.00 2016-01-12 23:38:58.250 012 12580.67 2.35 54547.00 88888.00 2016-01-12 23:38:58.375 012 12580.75 2.38 54547.00 88888.00 2016-01-12 23:38:58.500 012 12580.75 2.38 54546.97 88888.00 2016-01-12 23:38:58.625 012 12580.75 2.35 54547.00 88888.00 2016-01-12 23:38:58.750 012 12580.70 2.35 54547.00 88888.00 2016-01-12 23:38:58.875 012 12580.62 2.35 54547.00 88888.00 2016-01-12 23:38:59.000 012 12580.65 2.38 54547.00 88888.00 2016-01-12 23:38:59.125 012 12580.70 2.35 54547.03 88888.00 2016-01-12 23:38:59.250 012 12580.67 2.33 54547.03 88888.00 2016-01-12 23:38:59.375 012 12580.73 2.33 54546.97 88888.00 2016-01-12 23:38:59.500 012 12580.77 2.33 54546.97 88888.00 2016-01-12 23:38:59.625 012 12580.77 2.30 54546.97 88888.00 2016-01-12 23:38:59.750 012 12580.75 2.30 54546.97 88888.00 2016-01-12 23:38:59.875 012 12580.83 2.30 54546.97 88888.00 2016-01-12 23:39:00.000 012 12580.83 2.30 54546.95 88888.00 2016-01-12 23:39:00.125 012 12580.83 2.27 54546.97 88888.00 2016-01-12 23:39:00.250 012 12580.85 2.23 54546.97 88888.00 2016-01-12 23:39:00.375 012 12580.83 2.25 54547.00 88888.00 2016-01-12 23:39:00.500 012 12580.75 2.23 54546.97 88888.00 2016-01-12 23:39:00.625 012 12580.75 2.27 54547.00 88888.00 2016-01-12 23:39:00.750 012 12580.80 2.27 54547.00 88888.00 2016-01-12 23:39:00.875 012 12580.77 2.25 54546.97 88888.00 2016-01-12 23:39:01.000 012 12580.75 2.20 54546.95 88888.00 2016-01-12 23:39:01.125 012 12580.75 2.20 54546.97 88888.00 2016-01-12 23:39:01.250 012 12580.75 2.23 54547.03 88888.00 2016-01-12 23:39:01.375 012 12580.77 2.20 54547.00 88888.00 2016-01-12 23:39:01.500 012 12580.77 2.17 54546.97 88888.00 2016-01-12 23:39:01.625 012 12580.85 2.15 54546.95 88888.00 2016-01-12 23:39:01.750 012 12580.85 2.15 54546.97 88888.00 2016-01-12 23:39:01.875 012 12580.83 2.12 54546.97 88888.00 2016-01-12 23:39:02.000 012 12580.80 2.12 54546.93 88888.00 2016-01-12 23:39:02.125 012 12580.73 2.15 54546.93 88888.00 2016-01-12 23:39:02.250 012 12580.60 2.15 54546.97 88888.00 2016-01-12 23:39:02.375 012 12580.67 2.15 54546.95 88888.00 2016-01-12 23:39:02.500 012 12580.70 2.12 54546.93 88888.00 2016-01-12 23:39:02.625 012 12580.75 2.10 54546.97 88888.00 2016-01-12 23:39:02.750 012 12580.67 2.10 54546.95 88888.00 2016-01-12 23:39:02.875 012 12580.65 2.10 54546.93 88888.00 2016-01-12 23:39:03.000 012 12580.73 2.05 54546.88 88888.00 2016-01-12 23:39:03.125 012 12580.75 2.08 54546.90 88888.00 2016-01-12 23:39:03.250 012 12580.65 2.10 54546.93 88888.00 2016-01-12 23:39:03.375 012 12580.67 2.10 54546.90 88888.00 2016-01-12 23:39:03.500 012 12580.73 2.08 54546.90 88888.00 2016-01-12 23:39:03.625 012 12580.73 2.08 54546.90 88888.00 2016-01-12 23:39:03.750 012 12580.75 2.10 54546.90 88888.00 2016-01-12 23:39:03.875 012 12580.73 2.12 54546.88 88888.00 2016-01-12 23:39:04.000 012 12580.70 2.10 54546.88 88888.00 2016-01-12 23:39:04.125 012 12580.62 2.08 54546.93 88888.00 2016-01-12 23:39:04.250 012 12580.60 2.08 54546.93 88888.00 2016-01-12 23:39:04.375 012 12580.60 2.05 54546.90 88888.00 2016-01-12 23:39:04.500 012 12580.65 2.05 54546.88 88888.00 2016-01-12 23:39:04.625 012 12580.67 2.08 54546.88 88888.00 2016-01-12 23:39:04.750 012 12580.70 2.05 54546.88 88888.00 2016-01-12 23:39:04.875 012 12580.70 2.05 54546.82 88888.00 2016-01-12 23:39:05.000 012 12580.73 2.05 54546.85 88888.00 2016-01-12 23:39:05.125 012 12580.73 2.08 54546.88 88888.00 2016-01-12 23:39:05.250 012 12580.65 2.02 54546.88 88888.00 2016-01-12 23:39:05.375 012 12580.65 2.05 54546.88 88888.00 2016-01-12 23:39:05.500 012 12580.62 2.05 54546.85 88888.00 2016-01-12 23:39:05.625 012 12580.62 2.05 54546.85 88888.00 2016-01-12 23:39:05.750 012 12580.65 2.05 54546.88 88888.00 2016-01-12 23:39:05.875 012 12580.65 2.02 54546.85 88888.00 2016-01-12 23:39:06.000 012 12580.60 2.02 54546.85 88888.00 2016-01-12 23:39:06.125 012 12580.62 2.08 54546.85 88888.00 2016-01-12 23:39:06.250 012 12580.60 2.05 54546.88 88888.00 2016-01-12 23:39:06.375 012 12580.62 2.08 54546.82 88888.00 2016-01-12 23:39:06.500 012 12580.58 2.05 54546.82 88888.00 2016-01-12 23:39:06.625 012 12580.55 2.02 54546.80 88888.00 2016-01-12 23:39:06.750 012 12580.50 2.02 54546.80 88888.00 2016-01-12 23:39:06.875 012 12580.55 2.02 54546.82 88888.00 2016-01-12 23:39:07.000 012 12580.55 2.02 54546.78 88888.00 2016-01-12 23:39:07.125 012 12580.52 2.02 54546.80 88888.00 2016-01-12 23:39:07.250 012 12580.50 2.00 54546.82 88888.00 2016-01-12 23:39:07.375 012 12580.60 2.02 54546.82 88888.00 2016-01-12 23:39:07.500 012 12580.60 2.00 54546.78 88888.00 2016-01-12 23:39:07.625 012 12580.55 2.00 54546.80 88888.00 2016-01-12 23:39:07.750 012 12580.52 2.05 54546.82 88888.00 2016-01-12 23:39:07.875 012 12580.55 2.02 54546.80 88888.00 2016-01-12 23:39:08.000 012 12580.52 2.02 54546.78 88888.00 2016-01-12 23:39:08.125 012 12580.55 2.02 54546.78 88888.00 2016-01-12 23:39:08.250 012 12580.55 2.02 54546.75 88888.00 2016-01-12 23:39:08.375 012 12580.52 2.00 54546.78 88888.00 2016-01-12 23:39:08.500 012 12580.45 1.95 54546.75 88888.00 2016-01-12 23:39:08.625 012 12580.48 1.95 54546.78 88888.00 2016-01-12 23:39:08.750 012 12580.55 1.95 54546.75 88888.00 2016-01-12 23:39:08.875 012 12580.45 1.95 54546.75 88888.00 2016-01-12 23:39:09.000 012 12580.40 1.98 54546.78 88888.00 2016-01-12 23:39:09.125 012 12580.42 2.00 54546.80 88888.00 2016-01-12 23:39:09.250 012 12580.42 2.00 54546.80 88888.00 2016-01-12 23:39:09.375 012 12580.42 2.02 54546.80 88888.00 2016-01-12 23:39:09.500 012 12580.42 2.00 54546.78 88888.00 2016-01-12 23:39:09.625 012 12580.45 2.00 54546.75 88888.00 2016-01-12 23:39:09.750 012 12580.40 2.00 54546.78 88888.00 2016-01-12 23:39:09.875 012 12580.33 1.98 54546.78 88888.00 2016-01-12 23:39:10.000 012 12580.33 1.98 54546.75 88888.00 2016-01-12 23:39:10.125 012 12580.33 1.98 54546.75 88888.00 2016-01-12 23:39:10.250 012 12580.30 1.95 54546.75 88888.00 2016-01-12 23:39:10.375 012 12580.27 1.98 54546.75 88888.00 2016-01-12 23:39:10.500 012 12580.23 2.00 54546.75 88888.00 2016-01-12 23:39:10.625 012 12580.20 2.02 54546.75 88888.00 2016-01-12 23:39:10.750 012 12580.25 2.05 54546.78 88888.00 2016-01-12 23:39:10.875 012 12580.25 2.02 54546.75 88888.00 2016-01-12 23:39:11.000 012 12580.20 2.00 54546.75 88888.00 2016-01-12 23:39:11.125 012 12580.12 2.00 54546.75 88888.00 2016-01-12 23:39:11.250 012 12580.05 2.02 54546.75 88888.00 2016-01-12 23:39:11.375 012 12580.05 2.02 54546.75 88888.00 2016-01-12 23:39:11.500 012 12580.12 2.00 54546.75 88888.00 2016-01-12 23:39:11.625 012 12580.12 2.02 54546.70 88888.00 2016-01-12 23:39:11.750 012 12580.12 2.00 54546.70 88888.00 2016-01-12 23:39:11.875 012 12580.08 2.00 54546.72 88888.00 2016-01-12 23:39:12.000 012 12580.15 2.00 54546.70 88888.00 2016-01-12 23:39:12.125 012 12580.12 2.00 54546.70 88888.00 2016-01-12 23:39:12.250 012 12580.02 1.98 54546.72 88888.00 2016-01-12 23:39:12.375 012 12580.00 2.02 54546.72 88888.00 2016-01-12 23:39:12.500 012 12579.98 2.00 54546.72 88888.00 2016-01-12 23:39:12.625 012 12580.00 2.00 54546.72 88888.00 2016-01-12 23:39:12.750 012 12579.98 2.00 54546.72 88888.00 2016-01-12 23:39:12.875 012 12579.90 2.02 54546.70 88888.00 2016-01-12 23:39:13.000 012 12579.95 2.05 54546.70 88888.00 2016-01-12 23:39:13.125 012 12579.98 2.05 54546.72 88888.00 2016-01-12 23:39:13.250 012 12579.92 2.02 54546.70 88888.00 2016-01-12 23:39:13.375 012 12579.98 2.02 54546.70 88888.00 2016-01-12 23:39:13.500 012 12579.98 2.00 54546.70 88888.00 2016-01-12 23:39:13.625 012 12579.88 1.98 54546.68 88888.00 2016-01-12 23:39:13.750 012 12579.75 2.00 54546.68 88888.00 2016-01-12 23:39:13.875 012 12579.75 2.02 54546.68 88888.00 2016-01-12 23:39:14.000 012 12579.80 2.02 54546.70 88888.00 2016-01-12 23:39:14.125 012 12579.80 2.05 54546.70 88888.00 2016-01-12 23:39:14.250 012 12579.70 2.00 54546.70 88888.00 2016-01-12 23:39:14.375 012 12579.73 2.00 54546.70 88888.00 2016-01-12 23:39:14.500 012 12579.75 2.02 54546.70 88888.00 2016-01-12 23:39:14.625 012 12579.75 2.05 54546.70 88888.00 2016-01-12 23:39:14.750 012 12579.70 2.05 54546.70 88888.00 2016-01-12 23:39:14.875 012 12579.65 2.00 54546.70 88888.00 2016-01-12 23:39:15.000 012 12579.67 2.00 54546.68 88888.00 2016-01-12 23:39:15.125 012 12579.70 2.02 54546.70 88888.00 2016-01-12 23:39:15.250 012 12579.62 2.00 54546.70 88888.00 2016-01-12 23:39:15.375 012 12579.62 2.05 54546.72 88888.00 2016-01-12 23:39:15.500 012 12579.58 2.10 54546.72 88888.00 2016-01-12 23:39:15.625 012 12579.60 2.08 54546.68 88888.00 2016-01-12 23:39:15.750 012 12579.62 2.00 54546.68 88888.00 2016-01-12 23:39:15.875 012 12579.58 2.00 54546.65 88888.00 2016-01-12 23:39:16.000 012 12579.58 1.98 54546.62 88888.00 2016-01-12 23:39:16.125 012 12579.52 2.00 54546.65 88888.00 2016-01-12 23:39:16.250 012 12579.52 1.98 54546.70 88888.00 2016-01-12 23:39:16.375 012 12579.52 2.00 54546.70 88888.00 2016-01-12 23:39:16.500 012 12579.48 2.00 54546.70 88888.00 2016-01-12 23:39:16.625 012 12579.42 2.00 54546.65 88888.00 2016-01-12 23:39:16.750 012 12579.42 2.02 54546.68 88888.00 2016-01-12 23:39:16.875 012 12579.45 2.02 54546.70 88888.00 2016-01-12 23:39:17.000 012 12579.38 1.98 54546.70 88888.00 2016-01-12 23:39:17.125 012 12579.30 2.00 54546.68 88888.00 2016-01-12 23:39:17.250 012 12579.27 1.98 54546.62 88888.00 2016-01-12 23:39:17.375 012 12579.33 1.95 54546.65 88888.00 2016-01-12 23:39:17.500 012 12579.33 1.95 54546.65 88888.00 2016-01-12 23:39:17.625 012 12579.33 2.00 54546.68 88888.00 2016-01-12 23:39:17.750 012 12579.33 2.00 54546.65 88888.00 2016-01-12 23:39:17.875 012 12579.30 2.00 54546.68 88888.00 2016-01-12 23:39:18.000 012 12579.27 2.00 54546.68 88888.00 2016-01-12 23:39:18.125 012 12579.23 1.98 54546.68 88888.00 2016-01-12 23:39:18.250 012 12579.17 1.95 54546.65 88888.00 2016-01-12 23:39:18.375 012 12579.23 2.00 54546.65 88888.00 2016-01-12 23:39:18.500 012 12579.23 2.00 54546.62 88888.00 2016-01-12 23:39:18.625 012 12579.17 2.02 54546.62 88888.00 2016-01-12 23:39:18.750 012 12579.17 2.00 54546.60 88888.00 2016-01-12 23:39:18.875 012 12579.12 2.02 54546.62 88888.00 2016-01-12 23:39:19.000 012 12579.10 2.00 54546.62 88888.00 2016-01-12 23:39:19.125 012 12579.12 2.00 54546.62 88888.00 2016-01-12 23:39:19.250 012 12579.12 1.98 54546.65 88888.00 2016-01-12 23:39:19.375 012 12579.15 1.98 54546.62 88888.00 2016-01-12 23:39:19.500 012 12579.08 1.98 54546.65 88888.00 2016-01-12 23:39:19.625 012 12579.08 1.98 54546.60 88888.00 2016-01-12 23:39:19.750 012 12579.08 1.95 54546.57 88888.00 2016-01-12 23:39:19.875 012 12579.02 1.98 54546.57 88888.00 2016-01-12 23:39:20.000 012 12578.98 2.00 54546.60 88888.00 2016-01-12 23:39:20.125 012 12578.92 1.98 54546.60 88888.00 2016-01-12 23:39:20.250 012 12578.90 1.93 54546.60 88888.00 2016-01-12 23:39:20.375 012 12578.98 1.95 54546.60 88888.00 2016-01-12 23:39:20.500 012 12579.00 1.95 54546.57 88888.00 2016-01-12 23:39:20.625 012 12579.00 1.95 54546.55 88888.00 2016-01-12 23:39:20.750 012 12578.98 1.93 54546.57 88888.00 2016-01-12 23:39:20.875 012 12578.92 1.93 54546.60 88888.00 2016-01-12 23:39:21.000 012 12578.92 1.93 54546.62 88888.00 2016-01-12 23:39:21.125 012 12578.85 1.98 54546.62 88888.00 2016-01-12 23:39:21.250 012 12578.88 1.98 54546.62 88888.00 2016-01-12 23:39:21.375 012 12578.95 1.95 54546.60 88888.00 2016-01-12 23:39:21.500 012 12578.95 1.90 54546.57 88888.00 2016-01-12 23:39:21.625 012 12578.92 1.88 54546.57 88888.00 2016-01-12 23:39:21.750 012 12578.83 1.90 54546.57 88888.00 2016-01-12 23:39:21.875 012 12578.77 1.90 54546.57 88888.00 2016-01-12 23:39:22.000 012 12578.80 1.90 54546.57 88888.00 2016-01-12 23:39:22.125 012 12578.85 1.90 54546.57 88888.00 2016-01-12 23:39:22.250 012 12578.88 1.88 54546.57 88888.00 2016-01-12 23:39:22.375 012 12578.88 1.88 54546.57 88888.00 2016-01-12 23:39:22.500 012 12578.80 1.88 54546.57 88888.00 2016-01-12 23:39:22.625 012 12578.90 1.88 54546.57 88888.00 2016-01-12 23:39:22.750 012 12578.92 1.88 54546.55 88888.00 2016-01-12 23:39:22.875 012 12578.83 1.88 54546.55 88888.00 2016-01-12 23:39:23.000 012 12578.75 1.85 54546.55 88888.00 2016-01-12 23:39:23.125 012 12578.75 1.88 54546.55 88888.00 2016-01-12 23:39:23.250 012 12578.77 1.82 54546.57 88888.00 2016-01-12 23:39:23.375 012 12578.75 1.82 54546.55 88888.00 2016-01-12 23:39:23.500 012 12578.70 1.82 54546.55 88888.00 2016-01-12 23:39:23.625 012 12578.73 1.82 54546.53 88888.00 2016-01-12 23:39:23.750 012 12578.73 1.80 54546.50 88888.00 2016-01-12 23:39:23.875 012 12578.70 1.80 54546.50 88888.00 2016-01-12 23:39:24.000 012 12578.67 1.80 54546.50 88888.00 2016-01-12 23:39:24.125 012 12578.73 1.77 54546.53 88888.00 2016-01-12 23:39:24.250 012 12578.67 1.82 54546.53 88888.00 2016-01-12 23:39:24.375 012 12578.60 1.80 54546.53 88888.00 2016-01-12 23:39:24.500 012 12578.58 1.77 54546.53 88888.00 2016-01-12 23:39:24.625 012 12578.62 1.77 54546.53 88888.00 2016-01-12 23:39:24.750 012 12578.62 1.75 54546.53 88888.00 2016-01-12 23:39:24.875 012 12578.67 1.75 54546.53 88888.00 2016-01-12 23:39:25.000 012 12578.70 1.77 54546.55 88888.00 2016-01-12 23:39:25.125 012 12578.65 1.75 54546.55 88888.00 2016-01-12 23:39:25.250 012 12578.58 1.70 54546.53 88888.00 2016-01-12 23:39:25.375 012 12578.58 1.65 54546.53 88888.00 2016-01-12 23:39:25.500 012 12578.50 1.65 54546.50 88888.00 2016-01-12 23:39:25.625 012 12578.52 1.70 54546.53 88888.00 2016-01-12 23:39:25.750 012 12578.60 1.73 54546.55 88888.00 2016-01-12 23:39:25.875 012 12578.65 1.73 54546.55 88888.00 2016-01-12 23:39:26.000 012 12578.60 1.73 54546.50 88888.00 2016-01-12 23:39:26.125 012 12578.48 1.70 54546.50 88888.00 2016-01-12 23:39:26.250 012 12578.42 1.65 54546.50 88888.00 2016-01-12 23:39:26.375 012 12578.52 1.68 54546.50 88888.00 2016-01-12 23:39:26.500 012 12578.58 1.65 54546.53 88888.00 2016-01-12 23:39:26.625 012 12578.60 1.65 54546.50 88888.00 2016-01-12 23:39:26.750 012 12578.58 1.65 54546.50 88888.00 2016-01-12 23:39:26.875 012 12578.62 1.65 54546.50 88888.00 2016-01-12 23:39:27.000 012 12578.60 1.65 54546.47 88888.00 2016-01-12 23:39:27.125 012 12578.58 1.65 54546.50 88888.00 2016-01-12 23:39:27.250 012 12578.62 1.62 54546.53 88888.00 2016-01-12 23:39:27.375 012 12578.67 1.60 54546.50 88888.00 2016-01-12 23:39:27.500 012 12578.58 1.57 54546.50 88888.00 2016-01-12 23:39:27.625 012 12578.55 1.55 54546.47 88888.00 2016-01-12 23:39:27.750 012 12578.55 1.60 54546.47 88888.00 2016-01-12 23:39:27.875 012 12578.55 1.57 54546.53 88888.00 2016-01-12 23:39:28.000 012 12578.55 1.60 54546.50 88888.00 2016-01-12 23:39:28.125 012 12578.60 1.55 54546.50 88888.00 2016-01-12 23:39:28.250 012 12578.60 1.52 54546.50 88888.00 2016-01-12 23:39:28.375 012 12578.60 1.52 54546.45 88888.00 2016-01-12 23:39:28.500 012 12578.55 1.52 54546.45 88888.00 2016-01-12 23:39:28.625 012 12578.48 1.50 54546.47 88888.00 2016-01-12 23:39:28.750 012 12578.52 1.48 54546.50 88888.00 2016-01-12 23:39:28.875 012 12578.52 1.50 54546.47 88888.00 2016-01-12 23:39:29.000 012 12578.55 1.48 54546.45 88888.00 2016-01-12 23:39:29.125 012 12578.55 1.45 54546.47 88888.00 2016-01-12 23:39:29.250 012 12578.45 1.43 54546.47 88888.00 2016-01-12 23:39:29.375 012 12578.45 1.48 54546.47 88888.00 2016-01-12 23:39:29.500 012 12578.50 1.50 54546.50 88888.00 2016-01-12 23:39:29.625 012 12578.58 1.45 54546.50 88888.00 2016-01-12 23:39:29.750 012 12578.55 1.40 54546.47 88888.00 2016-01-12 23:39:29.875 012 12578.50 1.35 54546.47 88888.00 2016-01-12 23:39:30.000 012 12578.48 1.38 54546.45 88888.00 2016-01-12 23:39:30.125 012 12578.50 1.40 54546.47 88888.00 2016-01-12 23:39:30.250 012 12578.50 1.35 54546.47 88888.00 2016-01-12 23:39:30.375 012 12578.52 1.35 54546.47 88888.00 2016-01-12 23:39:30.500 012 12578.52 1.35 54546.47 88888.00 2016-01-12 23:39:30.625 012 12578.50 1.35 54546.50 88888.00 2016-01-12 23:39:30.750 012 12578.48 1.35 54546.47 88888.00 2016-01-12 23:39:30.875 012 12578.48 1.35 54546.47 88888.00 2016-01-12 23:39:31.000 012 12578.48 1.32 54546.45 88888.00 2016-01-12 23:39:31.125 012 12578.50 1.27 54546.45 88888.00 2016-01-12 23:39:31.250 012 12578.48 1.25 54546.45 88888.00 2016-01-12 23:39:31.375 012 12578.48 1.27 54546.45 88888.00 2016-01-12 23:39:31.500 012 12578.48 1.30 54546.45 88888.00 2016-01-12 23:39:31.625 012 12578.48 1.30 54546.45 88888.00 2016-01-12 23:39:31.750 012 12578.55 1.25 54546.45 88888.00 2016-01-12 23:39:31.875 012 12578.62 1.25 54546.47 88888.00 2016-01-12 23:39:32.000 012 12578.65 1.23 54546.45 88888.00 2016-01-12 23:39:32.125 012 12578.58 1.23 54546.47 88888.00 2016-01-12 23:39:32.250 012 12578.52 1.20 54546.47 88888.00 2016-01-12 23:39:32.375 012 12578.58 1.15 54546.43 88888.00 2016-01-12 23:39:32.500 012 12578.55 1.12 54546.45 88888.00 2016-01-12 23:39:32.625 012 12578.58 1.15 54546.45 88888.00 2016-01-12 23:39:32.750 012 12578.58 1.15 54546.45 88888.00 2016-01-12 23:39:32.875 012 12578.50 1.12 54546.45 88888.00 2016-01-12 23:39:33.000 012 12578.45 1.15 54546.45 88888.00 2016-01-12 23:39:33.125 012 12578.50 1.12 54546.47 88888.00 2016-01-12 23:39:33.250 012 12578.50 1.10 54546.45 88888.00 2016-01-12 23:39:33.375 012 12578.55 1.10 54546.45 88888.00 2016-01-12 23:39:33.500 012 12578.48 1.10 54546.47 88888.00 2016-01-12 23:39:33.625 012 12578.50 1.07 54546.45 88888.00 2016-01-12 23:39:33.750 012 12578.50 1.05 54546.43 88888.00 2016-01-12 23:39:33.875 012 12578.45 1.00 54546.43 88888.00 2016-01-12 23:39:34.000 012 12578.50 0.97 54546.45 88888.00 2016-01-12 23:39:34.125 012 12578.58 1.00 54546.50 88888.00 2016-01-12 23:39:34.250 012 12578.52 0.97 54546.47 88888.00 2016-01-12 23:39:34.375 012 12578.50 0.95 54546.45 88888.00 2016-01-12 23:39:34.500 012 12578.50 0.93 54546.45 88888.00 2016-01-12 23:39:34.625 012 12578.48 0.93 54546.45 88888.00 2016-01-12 23:39:34.750 012 12578.48 0.90 54546.45 88888.00 2016-01-12 23:39:34.875 012 12578.48 0.90 54546.43 88888.00 2016-01-12 23:39:35.000 012 12578.50 0.90 54546.40 88888.00 2016-01-12 23:39:35.125 012 12578.52 0.93 54546.43 88888.00 2016-01-12 23:39:35.250 012 12578.52 0.88 54546.45 88888.00 2016-01-12 23:39:35.375 012 12578.52 0.90 54546.47 88888.00 2016-01-12 23:39:35.500 012 12578.52 0.93 54546.45 88888.00 2016-01-12 23:39:35.625 012 12578.50 0.90 54546.43 88888.00 2016-01-12 23:39:35.750 012 12578.45 0.88 54546.43 88888.00 2016-01-12 23:39:35.875 012 12578.42 0.88 54546.43 88888.00 2016-01-12 23:39:36.000 012 12578.40 0.85 54546.43 88888.00 2016-01-12 23:39:36.125 012 12578.38 0.85 54546.43 88888.00 2016-01-12 23:39:36.250 012 12578.33 0.85 54546.43 88888.00 2016-01-12 23:39:36.375 012 12578.33 0.88 54546.43 88888.00 2016-01-12 23:39:36.500 012 12578.35 0.88 54546.43 88888.00 2016-01-12 23:39:36.625 012 12578.35 0.85 54546.43 88888.00 2016-01-12 23:39:36.750 012 12578.38 0.85 54546.40 88888.00 2016-01-12 23:39:36.875 012 12578.33 0.82 54546.43 88888.00 2016-01-12 23:39:37.000 012 12578.30 0.82 54546.40 88888.00 2016-01-12 23:39:37.125 012 12578.33 0.82 54546.40 88888.00 2016-01-12 23:39:37.250 012 12578.35 0.80 54546.40 88888.00 2016-01-12 23:39:37.375 012 12578.38 0.82 54546.43 88888.00 2016-01-12 23:39:37.500 012 12578.35 0.80 54546.38 88888.00 2016-01-12 23:39:37.625 012 12578.35 0.78 54546.38 88888.00 2016-01-12 23:39:37.750 012 12578.35 0.80 54546.38 88888.00 2016-01-12 23:39:37.875 012 12578.30 0.78 54546.40 88888.00 2016-01-12 23:39:38.000 012 12578.27 0.75 54546.38 88888.00 2016-01-12 23:39:38.125 012 12578.20 0.75 54546.40 88888.00 2016-01-12 23:39:38.250 012 12578.15 0.78 54546.40 88888.00 2016-01-12 23:39:38.375 012 12578.23 0.78 54546.38 88888.00 2016-01-12 23:39:38.500 012 12578.20 0.75 54546.35 88888.00 2016-01-12 23:39:38.625 012 12578.23 0.78 54546.38 88888.00 2016-01-12 23:39:38.750 012 12578.30 0.78 54546.38 88888.00 2016-01-12 23:39:38.875 012 12578.27 0.78 54546.35 88888.00 2016-01-12 23:39:39.000 012 12578.20 0.75 54546.38 88888.00 2016-01-12 23:39:39.125 012 12578.17 0.75 54546.38 88888.00 2016-01-12 23:39:39.250 012 12578.20 0.75 54546.38 88888.00 2016-01-12 23:39:39.375 012 12578.23 0.75 54546.38 88888.00 2016-01-12 23:39:39.500 012 12578.25 0.75 54546.35 88888.00 2016-01-12 23:39:39.625 012 12578.25 0.72 54546.35 88888.00 2016-01-12 23:39:39.750 012 12578.27 0.72 54546.35 88888.00 2016-01-12 23:39:39.875 012 12578.25 0.75 54546.38 88888.00 2016-01-12 23:39:40.000 012 12578.27 0.78 54546.35 88888.00 2016-01-12 23:39:40.125 012 12578.33 0.78 54546.38 88888.00 2016-01-12 23:39:40.250 012 12578.35 0.72 54546.35 88888.00 2016-01-12 23:39:40.375 012 12578.40 0.75 54546.35 88888.00 2016-01-12 23:39:40.500 012 12578.40 0.75 54546.35 88888.00 2016-01-12 23:39:40.625 012 12578.38 0.75 54546.32 88888.00 2016-01-12 23:39:40.750 012 12578.30 0.75 54546.30 88888.00 2016-01-12 23:39:40.875 012 12578.25 0.72 54546.30 88888.00 2016-01-12 23:39:41.000 012 12578.33 0.75 54546.28 88888.00 2016-01-12 23:39:41.125 012 12578.35 0.78 54546.30 88888.00 2016-01-12 23:39:41.250 012 12578.33 0.75 54546.32 88888.00 2016-01-12 23:39:41.375 012 12578.38 0.75 54546.32 88888.00 2016-01-12 23:39:41.500 012 12578.38 0.78 54546.28 88888.00 2016-01-12 23:39:41.625 012 12578.35 0.78 54546.30 88888.00 2016-01-12 23:39:41.750 012 12578.38 0.78 54546.30 88888.00 2016-01-12 23:39:41.875 012 12578.38 0.78 54546.30 88888.00 2016-01-12 23:39:42.000 012 12578.33 0.75 54546.30 88888.00 2016-01-12 23:39:42.125 012 12578.38 0.78 54546.30 88888.00 2016-01-12 23:39:42.250 012 12578.38 0.80 54546.30 88888.00 2016-01-12 23:39:42.375 012 12578.40 0.80 54546.28 88888.00 2016-01-12 23:39:42.500 012 12578.38 0.80 54546.20 88888.00 2016-01-12 23:39:42.625 012 12578.33 0.80 54546.20 88888.00 2016-01-12 23:39:42.750 012 12578.33 0.80 54546.25 88888.00 2016-01-12 23:39:42.875 012 12578.38 0.80 54546.22 88888.00 2016-01-12 23:39:43.000 012 12578.40 0.80 54546.22 88888.00 2016-01-12 23:39:43.125 012 12578.35 0.78 54546.25 88888.00 2016-01-12 23:39:43.250 012 12578.33 0.78 54546.22 88888.00 2016-01-12 23:39:43.375 012 12578.42 0.78 54546.20 88888.00 2016-01-12 23:39:43.500 012 12578.50 0.80 54546.20 88888.00 2016-01-12 23:39:43.625 012 12578.50 0.80 54546.22 88888.00 2016-01-12 23:39:43.750 012 12578.45 0.82 54546.18 88888.00 2016-01-12 23:39:43.875 012 12578.42 0.82 54546.15 88888.00 2016-01-12 23:39:44.000 012 12578.42 0.80 54546.15 88888.00 2016-01-12 23:39:44.125 012 12578.40 0.78 54546.18 88888.00 2016-01-12 23:39:44.250 012 12578.40 0.78 54546.20 88888.00 2016-01-12 23:39:44.375 012 12578.40 0.80 54546.18 88888.00 2016-01-12 23:39:44.500 012 12578.42 0.85 54546.20 88888.00 2016-01-12 23:39:44.625 012 12578.42 0.88 54546.18 88888.00 2016-01-12 23:39:44.750 012 12578.40 0.82 54546.15 88888.00 2016-01-12 23:39:44.875 012 12578.40 0.82 54546.15 88888.00 2016-01-12 23:39:45.000 012 12578.42 0.82 54546.15 88888.00 2016-01-12 23:39:45.125 012 12578.42 0.82 54546.15 88888.00 2016-01-12 23:39:45.250 012 12578.40 0.80 54546.12 88888.00 2016-01-12 23:39:45.375 012 12578.42 0.80 54546.10 88888.00 2016-01-12 23:39:45.500 012 12578.42 0.88 54546.10 88888.00 2016-01-12 23:39:45.625 012 12578.52 0.93 54546.10 88888.00 2016-01-12 23:39:45.750 012 12578.52 0.90 54546.10 88888.00 2016-01-12 23:39:45.875 012 12578.55 0.88 54546.10 88888.00 2016-01-12 23:39:46.000 012 12578.60 0.85 54546.10 88888.00 2016-01-12 23:39:46.125 012 12578.60 0.85 54546.10 88888.00 2016-01-12 23:39:46.250 012 12578.55 0.90 54546.10 88888.00 2016-01-12 23:39:46.375 012 12578.58 0.90 54546.07 88888.00 2016-01-12 23:39:46.500 012 12578.55 0.90 54546.05 88888.00 2016-01-12 23:39:46.625 012 12578.58 0.93 54546.05 88888.00 2016-01-12 23:39:46.750 012 12578.52 0.90 54546.03 88888.00 2016-01-12 23:39:46.875 012 12578.50 0.88 54546.03 88888.00 2016-01-12 23:39:47.000 012 12578.55 0.90 54546.00 88888.00 2016-01-12 23:39:47.125 012 12578.60 0.90 54546.03 88888.00 2016-01-12 23:39:47.250 012 12578.58 0.90 54546.03 88888.00 2016-01-12 23:39:47.375 012 12578.58 0.88 54545.97 88888.00 2016-01-12 23:39:47.500 012 12578.55 0.88 54545.95 88888.00 2016-01-12 23:39:47.625 012 12578.60 0.93 54545.95 88888.00 2016-01-12 23:39:47.750 012 12578.60 0.95 54545.95 88888.00 2016-01-12 23:39:47.875 012 12578.58 0.93 54545.97 88888.00 2016-01-12 23:39:48.000 012 12578.52 0.93 54545.97 88888.00 2016-01-12 23:39:48.125 012 12578.45 0.93 54545.97 88888.00 2016-01-12 23:39:48.250 012 12578.48 0.93 54545.97 88888.00 2016-01-12 23:39:48.375 012 12578.52 0.95 54545.95 88888.00 2016-01-12 23:39:48.500 012 12578.62 0.97 54545.95 88888.00 2016-01-12 23:39:48.625 012 12578.67 0.97 54545.95 88888.00 2016-01-12 23:39:48.750 012 12578.67 0.95 54545.93 88888.00 2016-01-12 23:39:48.875 012 12578.70 0.97 54545.93 88888.00 2016-01-12 23:39:49.000 012 12578.60 0.97 54545.93 88888.00 2016-01-12 23:39:49.125 012 12578.52 0.95 54545.93 88888.00 2016-01-12 23:39:49.250 012 12578.52 0.95 54545.90 88888.00 2016-01-12 23:39:49.375 012 12578.58 1.00 54545.88 88888.00 2016-01-12 23:39:49.500 012 12578.65 1.00 54545.88 88888.00 2016-01-12 23:39:49.625 012 12578.65 0.95 54545.88 88888.00 2016-01-12 23:39:49.750 012 12578.70 0.97 54545.88 88888.00 2016-01-12 23:39:49.875 012 12578.73 1.00 54545.85 88888.00 2016-01-12 23:39:50.000 012 12578.75 0.97 54545.82 88888.00 2016-01-12 23:39:50.125 012 12578.77 0.97 54545.82 88888.00 2016-01-12 23:39:50.250 012 12578.70 0.97 54545.82 88888.00 2016-01-12 23:39:50.375 012 12578.65 0.97 54545.82 88888.00 2016-01-12 23:39:50.500 012 12578.65 0.95 54545.80 88888.00 2016-01-12 23:39:50.625 012 12578.70 0.97 54545.80 88888.00 2016-01-12 23:39:50.750 012 12578.70 0.97 54545.82 88888.00 2016-01-12 23:39:50.875 012 12578.65 0.95 54545.80 88888.00 2016-01-12 23:39:51.000 012 12578.65 0.97 54545.78 88888.00 2016-01-12 23:39:51.125 012 12578.65 0.95 54545.78 88888.00 2016-01-12 23:39:51.250 012 12578.65 0.95 54545.78 88888.00 2016-01-12 23:39:51.375 012 12578.75 1.00 54545.80 88888.00 2016-01-12 23:39:51.500 012 12578.80 1.02 54545.80 88888.00 2016-01-12 23:39:51.625 012 12578.80 1.02 54545.80 88888.00 2016-01-12 23:39:51.750 012 12578.80 0.97 54545.78 88888.00 2016-01-12 23:39:51.875 012 12578.83 1.00 54545.78 88888.00 2016-01-12 23:39:52.000 012 12578.83 1.00 54545.75 88888.00 2016-01-12 23:39:52.125 012 12578.83 1.00 54545.75 88888.00 2016-01-12 23:39:52.250 012 12578.85 1.00 54545.78 88888.00 2016-01-12 23:39:52.375 012 12578.88 1.02 54545.75 88888.00 2016-01-12 23:39:52.500 012 12578.88 1.02 54545.75 88888.00 2016-01-12 23:39:52.625 012 12578.92 1.05 54545.75 88888.00 2016-01-12 23:39:52.750 012 12578.95 1.07 54545.75 88888.00 2016-01-12 23:39:52.875 012 12578.95 1.07 54545.75 88888.00 2016-01-12 23:39:53.000 012 12578.90 1.05 54545.72 88888.00 2016-01-12 23:39:53.125 012 12578.88 1.02 54545.72 88888.00 2016-01-12 23:39:53.250 012 12578.90 1.02 54545.70 88888.00 2016-01-12 23:39:53.375 012 12579.00 1.05 54545.70 88888.00 2016-01-12 23:39:53.500 012 12578.98 1.02 54545.68 88888.00 2016-01-12 23:39:53.625 012 12578.92 1.05 54545.70 88888.00 2016-01-12 23:39:53.750 012 12578.95 1.10 54545.68 88888.00 2016-01-12 23:39:53.875 012 12578.92 1.07 54545.65 88888.00 2016-01-12 23:39:54.000 012 12578.95 1.07 54545.62 88888.00 2016-01-12 23:39:54.125 012 12579.02 1.10 54545.62 88888.00 2016-01-12 23:39:54.250 012 12579.00 1.10 54545.60 88888.00 2016-01-12 23:39:54.375 012 12579.00 1.10 54545.57 88888.00 2016-01-12 23:39:54.500 012 12579.00 1.07 54545.57 88888.00 2016-01-12 23:39:54.625 012 12578.98 1.07 54545.60 88888.00 2016-01-12 23:39:54.750 012 12579.00 1.10 54545.60 88888.00 2016-01-12 23:39:54.875 012 12579.02 1.12 54545.57 88888.00 2016-01-12 23:39:55.000 012 12579.05 1.15 54545.57 88888.00 2016-01-12 23:39:55.125 012 12579.00 1.15 54545.55 88888.00 2016-01-12 23:39:55.250 012 12578.98 1.12 54545.55 88888.00 2016-01-12 23:39:55.375 012 12578.98 1.15 54545.55 88888.00 2016-01-12 23:39:55.500 012 12578.95 1.15 54545.55 88888.00 2016-01-12 23:39:55.625 012 12578.95 1.15 54545.55 88888.00 2016-01-12 23:39:55.750 012 12578.88 1.15 54545.55 88888.00 2016-01-12 23:39:55.875 012 12578.92 1.18 54545.57 88888.00 2016-01-12 23:39:56.000 012 12579.02 1.12 54545.55 88888.00 2016-01-12 23:39:56.125 012 12579.08 1.12 54545.53 88888.00 2016-01-12 23:39:56.250 012 12579.17 1.15 54545.53 88888.00 2016-01-12 23:39:56.375 012 12579.20 1.15 54545.53 88888.00 2016-01-12 23:39:56.500 012 12579.12 1.12 54545.53 88888.00 2016-01-12 23:39:56.625 012 12579.08 1.15 54545.50 88888.00 2016-01-12 23:39:56.750 012 12579.08 1.12 54545.47 88888.00 2016-01-12 23:39:56.875 012 12579.10 1.12 54545.50 88888.00 2016-01-12 23:39:57.000 012 12579.08 1.12 54545.53 88888.00 2016-01-12 23:39:57.125 012 12579.10 1.15 54545.53 88888.00 2016-01-12 23:39:57.250 012 12579.15 1.12 54545.50 88888.00 2016-01-12 23:39:57.375 012 12579.17 1.15 54545.47 88888.00 2016-01-12 23:39:57.500 012 12579.15 1.15 54545.47 88888.00 2016-01-12 23:39:57.625 012 12579.15 1.12 54545.47 88888.00 2016-01-12 23:39:57.750 012 12579.17 1.12 54545.47 88888.00 2016-01-12 23:39:57.875 012 12579.17 1.15 54545.50 88888.00 2016-01-12 23:39:58.000 012 12579.17 1.20 54545.50 88888.00 2016-01-12 23:39:58.125 012 12579.20 1.18 54545.50 88888.00 2016-01-12 23:39:58.250 012 12579.15 1.15 54545.50 88888.00 2016-01-12 23:39:58.375 012 12579.15 1.12 54545.47 88888.00 2016-01-12 23:39:58.500 012 12579.15 1.10 54545.45 88888.00 2016-01-12 23:39:58.625 012 12579.17 1.15 54545.47 88888.00 2016-01-12 23:39:58.750 012 12579.20 1.12 54545.50 88888.00 2016-01-12 23:39:58.875 012 12579.20 1.10 54545.47 88888.00 2016-01-12 23:39:59.000 012 12579.20 1.07 54545.43 88888.00 2016-01-12 23:39:59.125 012 12579.20 1.07 54545.45 88888.00 2016-01-12 23:39:59.250 012 12579.15 1.05 54545.45 88888.00 2016-01-12 23:39:59.375 012 12579.20 1.07 54545.45 88888.00 2016-01-12 23:39:59.500 012 12579.23 1.07 54545.45 88888.00 2016-01-12 23:39:59.625 012 12579.23 1.07 54545.45 88888.00 2016-01-12 23:39:59.750 012 12579.20 1.02 54545.43 88888.00 2016-01-12 23:39:59.875 012 12579.20 1.02 54545.43 88888.00 2016-01-12 23:40:00.000 012 12579.17 1.05 54545.43 88888.00 2016-01-12 23:40:00.125 012 12579.17 1.05 54545.45 88888.00 2016-01-12 23:40:00.250 012 12579.20 1.07 54545.43 88888.00 2016-01-12 23:40:00.375 012 12579.27 1.07 54545.40 88888.00 2016-01-12 23:40:00.500 012 12579.23 1.05 54545.40 88888.00 2016-01-12 23:40:00.625 012 12579.17 1.05 54545.43 88888.00 2016-01-12 23:40:00.750 012 12579.15 1.05 54545.43 88888.00 2016-01-12 23:40:00.875 012 12579.12 1.05 54545.40 88888.00 2016-01-12 23:40:01.000 012 12579.17 1.05 54545.32 88888.00 2016-01-12 23:40:01.125 012 12579.20 1.05 54545.35 88888.00 2016-01-12 23:40:01.250 012 12579.15 1.02 54545.35 88888.00 2016-01-12 23:40:01.375 012 12579.15 1.02 54545.35 88888.00 2016-01-12 23:40:01.500 012 12579.17 1.00 54545.35 88888.00 2016-01-12 23:40:01.625 012 12579.15 0.97 54545.38 88888.00 2016-01-12 23:40:01.750 012 12579.12 1.00 54545.40 88888.00 2016-01-12 23:40:01.875 012 12579.15 0.97 54545.38 88888.00 2016-01-12 23:40:02.000 012 12579.23 0.95 54545.38 88888.00 2016-01-12 23:40:02.125 012 12579.25 0.95 54545.38 88888.00 2016-01-12 23:40:02.250 012 12579.17 1.00 54545.35 88888.00 2016-01-12 23:40:02.375 012 12579.17 0.95 54545.32 88888.00 2016-01-12 23:40:02.500 012 12579.17 0.93 54545.35 88888.00 2016-01-12 23:40:02.625 012 12579.17 0.97 54545.38 88888.00 2016-01-12 23:40:02.750 012 12579.20 0.97 54545.40 88888.00 2016-01-12 23:40:02.875 012 12579.20 1.02 54545.38 88888.00 2016-01-12 23:40:03.000 012 12579.25 1.02 54545.35 88888.00 2016-01-12 23:40:03.125 012 12579.30 0.97 54545.35 88888.00 2016-01-12 23:40:03.250 012 12579.25 0.90 54545.32 88888.00 2016-01-12 23:40:03.375 012 12579.25 0.93 54545.32 88888.00 2016-01-12 23:40:03.500 012 12579.33 0.93 54545.30 88888.00 2016-01-12 23:40:03.625 012 12579.38 0.95 54545.32 88888.00 2016-01-12 23:40:03.750 012 12579.38 0.95 54545.32 88888.00 2016-01-12 23:40:03.875 012 12579.33 0.95 54545.30 88888.00 2016-01-12 23:40:04.000 012 12579.27 0.90 54545.28 88888.00 2016-01-12 23:40:04.125 012 12579.30 0.90 54545.28 88888.00 2016-01-12 23:40:04.250 012 12579.27 0.95 54545.30 88888.00 2016-01-12 23:40:04.375 012 12579.23 0.93 54545.28 88888.00 2016-01-12 23:40:04.500 012 12579.23 0.93 54545.28 88888.00 2016-01-12 23:40:04.625 012 12579.27 0.90 54545.25 88888.00 2016-01-12 23:40:04.750 012 12579.27 0.90 54545.25 88888.00 2016-01-12 23:40:04.875 012 12579.30 0.93 54545.25 88888.00 2016-01-12 23:40:05.000 012 12579.33 0.90 54545.28 88888.00 2016-01-12 23:40:05.125 012 12579.38 0.88 54545.28 88888.00 2016-01-12 23:40:05.250 012 12579.33 0.88 54545.28 88888.00 2016-01-12 23:40:05.375 012 12579.33 0.88 54545.28 88888.00 2016-01-12 23:40:05.500 012 12579.33 0.90 54545.22 88888.00 2016-01-12 23:40:05.625 012 12579.35 0.90 54545.25 88888.00 2016-01-12 23:40:05.750 012 12579.35 0.90 54545.25 88888.00 2016-01-12 23:40:05.875 012 12579.33 0.90 54545.25 88888.00 2016-01-12 23:40:06.000 012 12579.30 0.90 54545.22 88888.00 2016-01-12 23:40:06.125 012 12579.35 0.88 54545.20 88888.00 2016-01-12 23:40:06.250 012 12579.40 0.90 54545.22 88888.00 2016-01-12 23:40:06.375 012 12579.40 0.88 54545.22 88888.00 2016-01-12 23:40:06.500 012 12579.40 0.88 54545.22 88888.00 2016-01-12 23:40:06.625 012 12579.48 0.88 54545.22 88888.00 2016-01-12 23:40:06.750 012 12579.52 0.90 54545.20 88888.00 2016-01-12 23:40:06.875 012 12579.58 0.85 54545.20 88888.00 2016-01-12 23:40:07.000 012 12579.52 0.85 54545.15 88888.00 2016-01-12 23:40:07.125 012 12579.50 0.88 54545.18 88888.00 2016-01-12 23:40:07.250 012 12579.52 0.85 54545.20 88888.00 2016-01-12 23:40:07.375 012 12579.52 0.82 54545.20 88888.00 2016-01-12 23:40:07.500 012 12579.50 0.82 54545.20 88888.00 2016-01-12 23:40:07.625 012 12579.52 0.88 54545.22 88888.00 2016-01-12 23:40:07.750 012 12579.55 0.88 54545.18 88888.00 2016-01-12 23:40:07.875 012 12579.58 0.88 54545.18 88888.00 2016-01-12 23:40:08.000 012 12579.65 0.85 54545.18 88888.00 2016-01-12 23:40:08.125 012 12579.73 0.85 54545.15 88888.00 2016-01-12 23:40:08.250 012 12579.73 0.82 54545.15 88888.00 2016-01-12 23:40:08.375 012 12579.73 0.82 54545.15 88888.00 2016-01-12 23:40:08.500 012 12579.65 0.82 54545.18 88888.00 2016-01-12 23:40:08.625 012 12579.67 0.82 54545.18 88888.00 2016-01-12 23:40:08.750 012 12579.75 0.85 54545.15 88888.00 2016-01-12 23:40:08.875 012 12579.73 0.82 54545.15 88888.00 2016-01-12 23:40:09.000 012 12579.70 0.82 54545.12 88888.00 2016-01-12 23:40:09.125 012 12579.65 0.82 54545.12 88888.00 2016-01-12 23:40:09.250 012 12579.58 0.80 54545.15 88888.00 2016-01-12 23:40:09.375 012 12579.58 0.80 54545.12 88888.00 2016-01-12 23:40:09.500 012 12579.65 0.78 54545.10 88888.00 2016-01-12 23:40:09.625 012 12579.70 0.82 54545.12 88888.00 2016-01-12 23:40:09.750 012 12579.73 0.80 54545.12 88888.00 2016-01-12 23:40:09.875 012 12579.70 0.80 54545.12 88888.00 2016-01-12 23:40:10.000 012 12579.67 0.80 54545.12 88888.00 2016-01-12 23:40:10.125 012 12579.67 0.80 54545.12 88888.00 2016-01-12 23:40:10.250 012 12579.62 0.78 54545.10 88888.00 2016-01-12 23:40:10.375 012 12579.70 0.78 54545.10 88888.00 2016-01-12 23:40:10.500 012 12579.70 0.78 54545.07 88888.00 2016-01-12 23:40:10.625 012 12579.70 0.78 54545.07 88888.00 2016-01-12 23:40:10.750 012 12579.70 0.80 54545.10 88888.00 2016-01-12 23:40:10.875 012 12579.70 0.82 54545.12 88888.00 2016-01-12 23:40:11.000 012 12579.73 0.80 54545.12 88888.00 2016-01-12 23:40:11.125 012 12579.75 0.80 54545.12 88888.00 2016-01-12 23:40:11.250 012 12579.73 0.80 54545.10 88888.00 2016-01-12 23:40:11.375 012 12579.67 0.78 54545.10 88888.00 2016-01-12 23:40:11.500 012 12579.65 0.80 54545.10 88888.00 2016-01-12 23:40:11.625 012 12579.65 0.82 54545.12 88888.00 2016-01-12 23:40:11.750 012 12579.65 0.80 54545.12 88888.00 2016-01-12 23:40:11.875 012 12579.75 0.80 54545.10 88888.00 2016-01-12 23:40:12.000 012 12579.77 0.82 54545.10 88888.00 2016-01-12 23:40:12.125 012 12579.70 0.82 54545.10 88888.00 2016-01-12 23:40:12.250 012 12579.62 0.80 54545.10 88888.00 2016-01-12 23:40:12.375 012 12579.73 0.82 54545.10 88888.00 2016-01-12 23:40:12.500 012 12579.70 0.80 54545.07 88888.00 2016-01-12 23:40:12.625 012 12579.65 0.78 54545.05 88888.00 2016-01-12 23:40:12.750 012 12579.67 0.82 54545.07 88888.00 2016-01-12 23:40:12.875 012 12579.62 0.82 54545.07 88888.00 2016-01-12 23:40:13.000 012 12579.62 0.82 54545.10 88888.00 2016-01-12 23:40:13.125 012 12579.65 0.85 54545.07 88888.00 2016-01-12 23:40:13.250 012 12579.60 0.82 54545.07 88888.00 2016-01-12 23:40:13.375 012 12579.58 0.80 54545.05 88888.00 2016-01-12 23:40:13.500 012 12579.60 0.82 54545.03 88888.00 2016-01-12 23:40:13.625 012 12579.58 0.82 54545.05 88888.00 2016-01-12 23:40:13.750 012 12579.60 0.80 54545.05 88888.00 2016-01-12 23:40:13.875 012 12579.65 0.80 54545.03 88888.00 2016-01-12 23:40:14.000 012 12579.65 0.82 54545.03 88888.00 2016-01-12 23:40:14.125 012 12579.65 0.82 54545.05 88888.00 2016-01-12 23:40:14.250 012 12579.62 0.80 54545.05 88888.00 2016-01-12 23:40:14.375 012 12579.58 0.82 54545.05 88888.00 2016-01-12 23:40:14.500 012 12579.55 0.82 54545.05 88888.00 2016-01-12 23:40:14.625 012 12579.52 0.80 54545.03 88888.00 2016-01-12 23:40:14.750 012 12579.58 0.80 54545.03 88888.00 2016-01-12 23:40:14.875 012 12579.60 0.82 54545.03 88888.00 2016-01-12 23:40:15.000 012 12579.62 0.82 54545.05 88888.00 2016-01-12 23:40:15.125 012 12579.62 0.82 54545.03 88888.00 2016-01-12 23:40:15.250 012 12579.58 0.82 54545.00 88888.00 2016-01-12 23:40:15.375 012 12579.52 0.82 54545.03 88888.00 2016-01-12 23:40:15.500 012 12579.48 0.82 54545.03 88888.00 2016-01-12 23:40:15.625 012 12579.50 0.82 54545.00 88888.00 2016-01-12 23:40:15.750 012 12579.50 0.85 54545.03 88888.00 2016-01-12 23:40:15.875 012 12579.50 0.85 54545.03 88888.00 2016-01-12 23:40:16.000 012 12579.52 0.82 54544.97 88888.00 2016-01-12 23:40:16.125 012 12579.58 0.85 54544.97 88888.00 2016-01-12 23:40:16.250 012 12579.58 0.85 54544.97 88888.00 2016-01-12 23:40:16.375 012 12579.58 0.88 54544.97 88888.00 2016-01-12 23:40:16.500 012 12579.58 0.93 54544.97 88888.00 2016-01-12 23:40:16.625 012 12579.55 0.93 54544.97 88888.00 2016-01-12 23:40:16.750 012 12579.55 0.88 54544.97 88888.00 2016-01-12 23:40:16.875 012 12579.55 0.88 54545.00 88888.00 2016-01-12 23:40:17.000 012 12579.58 0.90 54544.97 88888.00 2016-01-12 23:40:17.125 012 12579.52 0.93 54545.00 88888.00 2016-01-12 23:40:17.250 012 12579.38 0.95 54545.00 88888.00 2016-01-12 23:40:17.375 012 12579.42 0.95 54544.97 88888.00 2016-01-12 23:40:17.500 012 12579.50 0.95 54544.97 88888.00 2016-01-12 23:40:17.625 012 12579.50 0.95 54545.00 88888.00 2016-01-12 23:40:17.750 012 12579.48 0.97 54545.00 88888.00 2016-01-12 23:40:17.875 012 12579.42 0.97 54545.00 88888.00 2016-01-12 23:40:18.000 012 12579.45 0.95 54544.97 88888.00 2016-01-12 23:40:18.125 012 12579.38 0.97 54544.95 88888.00 2016-01-12 23:40:18.250 012 12579.33 0.95 54544.97 88888.00 2016-01-12 23:40:18.375 012 12579.42 1.00 54544.97 88888.00 2016-01-12 23:40:18.500 012 12579.40 1.02 54544.97 88888.00 2016-01-12 23:40:18.625 012 12579.40 1.02 54544.93 88888.00 2016-01-12 23:40:18.750 012 12579.45 1.02 54544.93 88888.00 2016-01-12 23:40:18.875 012 12579.40 1.05 54544.93 88888.00 2016-01-12 23:40:19.000 012 12579.35 1.07 54544.93 88888.00 2016-01-12 23:40:19.125 012 12579.40 1.07 54544.95 88888.00 2016-01-12 23:40:19.250 012 12579.40 1.10 54544.95 88888.00 2016-01-12 23:40:19.375 012 12579.42 1.12 54544.93 88888.00 2016-01-12 23:40:19.500 012 12579.40 1.12 54544.90 88888.00 2016-01-12 23:40:19.625 012 12579.33 1.12 54544.93 88888.00 2016-01-12 23:40:19.750 012 12579.30 1.12 54544.93 88888.00 2016-01-12 23:40:19.875 012 12579.27 1.12 54544.93 88888.00 2016-01-12 23:40:20.000 012 12579.27 1.10 54544.93 88888.00 2016-01-12 23:40:20.125 012 12579.33 1.15 54544.93 88888.00 2016-01-12 23:40:20.250 012 12579.38 1.18 54544.93 88888.00 2016-01-12 23:40:20.375 012 12579.40 1.18 54544.90 88888.00 2016-01-12 23:40:20.500 012 12579.42 1.18 54544.88 88888.00 2016-01-12 23:40:20.625 012 12579.40 1.18 54544.90 88888.00 2016-01-12 23:40:20.750 012 12579.33 1.15 54544.93 88888.00 2016-01-12 23:40:20.875 012 12579.27 1.23 54544.93 88888.00 2016-01-12 23:40:21.000 012 12579.27 1.27 54544.93 88888.00 2016-01-12 23:40:21.125 012 12579.27 1.27 54544.90 88888.00 2016-01-12 23:40:21.250 012 12579.20 1.25 54544.88 88888.00 2016-01-12 23:40:21.375 012 12579.23 1.27 54544.88 88888.00 2016-01-12 23:40:21.500 012 12579.33 1.27 54544.88 88888.00 2016-01-12 23:40:21.625 012 12579.33 1.35 54544.88 88888.00 2016-01-12 23:40:21.750 012 12579.23 1.35 54544.88 88888.00 2016-01-12 23:40:21.875 012 12579.25 1.35 54544.88 88888.00 2016-01-12 23:40:22.000 012 12579.25 1.35 54544.85 88888.00 2016-01-12 23:40:22.125 012 12579.33 1.40 54544.90 88888.00 2016-01-12 23:40:22.250 012 12579.33 1.40 54544.93 88888.00 2016-01-12 23:40:22.375 012 12579.25 1.40 54544.90 88888.00 2016-01-12 23:40:22.500 012 12579.27 1.43 54544.90 88888.00 2016-01-12 23:40:22.625 012 12579.33 1.45 54544.90 88888.00 2016-01-12 23:40:22.750 012 12579.27 1.45 54544.88 88888.00 2016-01-12 23:40:22.875 012 12579.25 1.48 54544.85 88888.00 2016-01-12 23:40:23.000 012 12579.25 1.50 54544.88 88888.00 2016-01-12 23:40:23.125 012 12579.23 1.50 54544.82 88888.00 2016-01-12 23:40:23.250 012 12579.20 1.50 54544.82 88888.00 2016-01-12 23:40:23.375 012 12579.25 1.52 54544.80 88888.00 2016-01-12 23:40:23.500 012 12579.27 1.57 54544.82 88888.00 2016-01-12 23:40:23.625 012 12579.25 1.57 54544.82 88888.00 2016-01-12 23:40:23.750 012 12579.27 1.55 54544.80 88888.00 2016-01-12 23:40:23.875 012 12579.27 1.57 54544.80 88888.00 2016-01-12 23:40:24.000 012 12579.25 1.60 54544.80 88888.00 2016-01-12 23:40:24.125 012 12579.23 1.62 54544.80 88888.00 2016-01-12 23:40:24.250 012 12579.23 1.65 54544.80 88888.00 2016-01-12 23:40:24.375 012 12579.25 1.68 54544.80 88888.00 2016-01-12 23:40:24.500 012 12579.27 1.65 54544.78 88888.00 2016-01-12 23:40:24.625 012 12579.30 1.65 54544.78 88888.00 2016-01-12 23:40:24.750 012 12579.27 1.65 54544.80 88888.00 2016-01-12 23:40:24.875 012 12579.30 1.70 54544.78 88888.00 2016-01-12 23:40:25.000 012 12579.25 1.73 54544.78 88888.00 2016-01-12 23:40:25.125 012 12579.27 1.73 54544.78 88888.00 2016-01-12 23:40:25.250 012 12579.27 1.70 54544.75 88888.00 2016-01-12 23:40:25.375 012 12579.27 1.73 54544.75 88888.00 2016-01-12 23:40:25.500 012 12579.27 1.77 54544.75 88888.00 2016-01-12 23:40:25.625 012 12579.35 1.80 54544.75 88888.00 2016-01-12 23:40:25.750 012 12579.42 1.80 54544.75 88888.00 2016-01-12 23:40:25.875 012 12579.33 1.85 54544.78 88888.00 2016-01-12 23:40:26.000 012 12579.27 1.85 54544.75 88888.00 2016-01-12 23:40:26.125 012 12579.25 1.85 54544.75 88888.00 2016-01-12 23:40:26.250 012 12579.25 1.85 54544.75 88888.00 2016-01-12 23:40:26.375 012 12579.27 1.88 54544.72 88888.00 2016-01-12 23:40:26.500 012 12579.33 1.90 54544.72 88888.00 2016-01-12 23:40:26.625 012 12579.33 1.90 54544.72 88888.00 2016-01-12 23:40:26.750 012 12579.30 1.93 54544.70 88888.00 2016-01-12 23:40:26.875 012 12579.30 1.93 54544.70 88888.00 2016-01-12 23:40:27.000 012 12579.33 1.90 54544.70 88888.00 2016-01-12 23:40:27.125 012 12579.33 1.93 54544.70 88888.00 2016-01-12 23:40:27.250 012 12579.23 1.93 54544.70 88888.00 2016-01-12 23:40:27.375 012 12579.20 1.93 54544.70 88888.00 2016-01-12 23:40:27.500 012 12579.27 1.98 54544.70 88888.00 2016-01-12 23:40:27.625 012 12579.33 1.98 54544.70 88888.00 2016-01-12 23:40:27.750 012 12579.33 1.98 54544.68 88888.00 2016-01-12 23:40:27.875 012 12579.30 1.95 54544.65 88888.00 2016-01-12 23:40:28.000 012 12579.25 1.95 54544.65 88888.00 2016-01-12 23:40:28.125 012 12579.25 2.00 54544.65 88888.00 2016-01-12 23:40:28.250 012 12579.33 2.05 54544.65 88888.00 2016-01-12 23:40:28.375 012 12579.30 2.02 54544.62 88888.00 2016-01-12 23:40:28.500 012 12579.23 2.02 54544.60 88888.00 2016-01-12 23:40:28.625 012 12579.25 2.02 54544.62 88888.00 2016-01-12 23:40:28.750 012 12579.30 2.05 54544.62 88888.00 2016-01-12 23:40:28.875 012 12579.35 2.10 54544.62 88888.00 2016-01-12 23:40:29.000 012 12579.30 2.10 54544.60 88888.00 2016-01-12 23:40:29.125 012 12579.27 2.10 54544.60 88888.00 2016-01-12 23:40:29.250 012 12579.25 2.05 54544.57 88888.00 2016-01-12 23:40:29.375 012 12579.30 2.08 54544.57 88888.00 2016-01-12 23:40:29.500 012 12579.27 2.12 54544.57 88888.00 2016-01-12 23:40:29.625 012 12579.20 2.15 54544.60 88888.00 2016-01-12 23:40:29.750 012 12579.20 2.10 54544.57 88888.00 2016-01-12 23:40:29.875 012 12579.27 2.12 54544.57 88888.00 2016-01-12 23:40:30.000 012 12579.38 2.17 54544.55 88888.00 2016-01-12 23:40:30.125 012 12579.42 2.17 54544.55 88888.00 2016-01-12 23:40:30.250 012 12579.33 2.15 54544.53 88888.00 2016-01-12 23:40:30.375 012 12579.35 2.15 54544.55 88888.00 2016-01-12 23:40:30.500 012 12579.40 2.15 54544.55 88888.00 2016-01-12 23:40:30.625 012 12579.40 2.17 54544.53 88888.00 2016-01-12 23:40:30.750 012 12579.33 2.20 54544.53 88888.00 2016-01-12 23:40:30.875 012 12579.30 2.17 54544.53 88888.00 2016-01-12 23:40:31.000 012 12579.33 2.20 54544.50 88888.00 2016-01-12 23:40:31.125 012 12579.33 2.23 54544.50 88888.00 2016-01-12 23:40:31.250 012 12579.30 2.23 54544.50 88888.00 2016-01-12 23:40:31.375 012 12579.33 2.25 54544.50 88888.00 2016-01-12 23:40:31.500 012 12579.33 2.23 54544.47 88888.00 2016-01-12 23:40:31.625 012 12579.30 2.20 54544.47 88888.00 2016-01-12 23:40:31.750 012 12579.30 2.27 54544.50 88888.00 2016-01-12 23:40:31.875 012 12579.40 2.27 54544.50 88888.00 2016-01-12 23:40:32.000 012 12579.45 2.27 54544.47 88888.00 2016-01-12 23:40:32.125 012 12579.38 2.27 54544.47 88888.00 2016-01-12 23:40:32.250 012 12579.33 2.23 54544.45 88888.00 2016-01-12 23:40:32.375 012 12579.38 2.27 54544.47 88888.00 2016-01-12 23:40:32.500 012 12579.38 2.30 54544.47 88888.00 2016-01-12 23:40:32.625 012 12579.38 2.27 54544.50 88888.00 2016-01-12 23:40:32.750 012 12579.40 2.30 54544.47 88888.00 2016-01-12 23:40:32.875 012 12579.38 2.33 54544.47 88888.00 2016-01-12 23:40:33.000 012 12579.40 2.27 54544.40 88888.00 2016-01-12 23:40:33.125 012 12579.35 2.27 54544.40 88888.00 2016-01-12 23:40:33.250 012 12579.35 2.27 54544.43 88888.00 2016-01-12 23:40:33.375 012 12579.40 2.30 54544.43 88888.00 2016-01-12 23:40:33.500 012 12579.38 2.33 54544.43 88888.00 2016-01-12 23:40:33.625 012 12579.38 2.30 54544.40 88888.00 2016-01-12 23:40:33.750 012 12579.35 2.33 54544.40 88888.00 2016-01-12 23:40:33.875 012 12579.38 2.35 54544.38 88888.00 2016-01-12 23:40:34.000 012 12579.42 2.35 54544.38 88888.00 2016-01-12 23:40:34.125 012 12579.48 2.35 54544.38 88888.00 2016-01-12 23:40:34.250 012 12579.45 2.33 54544.38 88888.00 2016-01-12 23:40:34.375 012 12579.45 2.35 54544.38 88888.00 2016-01-12 23:40:34.500 012 12579.40 2.35 54544.35 88888.00 2016-01-12 23:40:34.625 012 12579.42 2.35 54544.35 88888.00 2016-01-12 23:40:34.750 012 12579.42 2.33 54544.32 88888.00 2016-01-12 23:40:34.875 012 12579.38 2.33 54544.30 88888.00 2016-01-12 23:40:35.000 012 12579.35 2.30 54544.30 88888.00 2016-01-12 23:40:35.125 012 12579.35 2.30 54544.30 88888.00 2016-01-12 23:40:35.250 012 12579.27 2.30 54544.32 88888.00 2016-01-12 23:40:35.375 012 12579.27 2.35 54544.32 88888.00 2016-01-12 23:40:35.500 012 12579.30 2.35 54544.32 88888.00 2016-01-12 23:40:35.625 012 12579.38 2.35 54544.32 88888.00 2016-01-12 23:40:35.750 012 12579.42 2.35 54544.32 88888.00 2016-01-12 23:40:35.875 012 12579.40 2.38 54544.30 88888.00 2016-01-12 23:40:36.000 012 12579.40 2.35 54544.28 88888.00 2016-01-12 23:40:36.125 012 12579.42 2.33 54544.28 88888.00 2016-01-12 23:40:36.250 012 12579.38 2.33 54544.28 88888.00 2016-01-12 23:40:36.375 012 12579.38 2.30 54544.28 88888.00 2016-01-12 23:40:36.500 012 12579.38 2.33 54544.28 88888.00 2016-01-12 23:40:36.625 012 12579.42 2.35 54544.28 88888.00 2016-01-12 23:40:36.750 012 12579.50 2.35 54544.25 88888.00 2016-01-12 23:40:36.875 012 12579.52 2.33 54544.22 88888.00 2016-01-12 23:40:37.000 012 12579.42 2.33 54544.20 88888.00 2016-01-12 23:40:37.125 012 12579.40 2.38 54544.28 88888.00 2016-01-12 23:40:37.250 012 12579.48 2.38 54544.30 88888.00 2016-01-12 23:40:37.375 012 12579.48 2.38 54544.28 88888.00 2016-01-12 23:40:37.500 012 12579.42 2.35 54544.28 88888.00 2016-01-12 23:40:37.625 012 12579.42 2.35 54544.25 88888.00 2016-01-12 23:40:37.750 012 12579.48 2.35 54544.25 88888.00 2016-01-12 23:40:37.875 012 12579.50 2.35 54544.22 88888.00 2016-01-12 23:40:38.000 012 12579.52 2.35 54544.20 88888.00 2016-01-12 23:40:38.125 012 12579.55 2.33 54544.20 88888.00 2016-01-12 23:40:38.250 012 12579.52 2.33 54544.20 88888.00 2016-01-12 23:40:38.375 012 12579.55 2.35 54544.20 88888.00 2016-01-12 23:40:38.500 012 12579.52 2.35 54544.22 88888.00 2016-01-12 23:40:38.625 012 12579.42 2.35 54544.25 88888.00 2016-01-12 23:40:38.750 012 12579.38 2.33 54544.22 88888.00 2016-01-12 23:40:38.875 012 12579.40 2.35 54544.22 88888.00 2016-01-12 23:40:39.000 012 12579.48 2.35 54544.25 88888.00 2016-01-12 23:40:39.125 012 12579.45 2.33 54544.25 88888.00 2016-01-12 23:40:39.250 012 12579.38 2.30 54544.25 88888.00 2016-01-12 23:40:39.375 012 12579.38 2.30 54544.22 88888.00 2016-01-12 23:40:39.500 012 12579.38 2.30 54544.20 88888.00 2016-01-12 23:40:39.625 012 12579.42 2.33 54544.20 88888.00 2016-01-12 23:40:39.750 012 12579.42 2.33 54544.20 88888.00 2016-01-12 23:40:39.875 012 12579.35 2.30 54544.20 88888.00 2016-01-12 23:40:40.000 012 12579.33 2.33 54544.20 88888.00 2016-01-12 23:40:40.125 012 12579.30 2.33 54544.20 88888.00 2016-01-12 23:40:40.250 012 12579.33 2.33 54544.20 88888.00 2016-01-12 23:40:40.375 012 12579.38 2.30 54544.18 88888.00 2016-01-12 23:40:40.500 012 12579.35 2.30 54544.18 88888.00 2016-01-12 23:40:40.625 012 12579.33 2.33 54544.18 88888.00 2016-01-12 23:40:40.750 012 12579.35 2.30 54544.18 88888.00 2016-01-12 23:40:40.875 012 12579.35 2.30 54544.18 88888.00 2016-01-12 23:40:41.000 012 12579.33 2.33 54544.15 88888.00 2016-01-12 23:40:41.125 012 12579.30 2.33 54544.18 88888.00 2016-01-12 23:40:41.250 012 12579.30 2.33 54544.12 88888.00 2016-01-12 23:40:41.375 012 12579.33 2.33 54544.12 88888.00 2016-01-12 23:40:41.500 012 12579.33 2.33 54544.10 88888.00 2016-01-12 23:40:41.625 012 12579.35 2.33 54544.12 88888.00 2016-01-12 23:40:41.750 012 12579.40 2.35 54544.12 88888.00 2016-01-12 23:40:41.875 012 12579.40 2.33 54544.12 88888.00 2016-01-12 23:40:42.000 012 12579.45 2.35 54544.12 88888.00 2016-01-12 23:40:42.125 012 12579.45 2.33 54544.10 88888.00 2016-01-12 23:40:42.250 012 12579.35 2.30 54544.12 88888.00 2016-01-12 23:40:42.375 012 12579.42 2.35 54544.12 88888.00 2016-01-12 23:40:42.500 012 12579.42 2.35 54544.12 88888.00 2016-01-12 23:40:42.625 012 12579.38 2.33 54544.10 88888.00 2016-01-12 23:40:42.750 012 12579.38 2.33 54544.10 88888.00 2016-01-12 23:40:42.875 012 12579.40 2.33 54544.10 88888.00 2016-01-12 23:40:43.000 012 12579.35 2.30 54544.07 88888.00 2016-01-12 23:40:43.125 012 12579.27 2.30 54544.10 88888.00 2016-01-12 23:40:43.250 012 12579.30 2.30 54544.07 88888.00 2016-01-12 23:40:43.375 012 12579.40 2.30 54544.07 88888.00 2016-01-12 23:40:43.500 012 12579.38 2.35 54544.05 88888.00 2016-01-12 23:40:43.625 012 12579.30 2.35 54544.07 88888.00 2016-01-12 23:40:43.750 012 12579.33 2.35 54544.07 88888.00 2016-01-12 23:40:43.875 012 12579.40 2.35 54544.07 88888.00 2016-01-12 23:40:44.000 012 12579.42 2.33 54544.07 88888.00 2016-01-12 23:40:44.125 012 12579.45 2.33 54544.10 88888.00 2016-01-12 23:40:44.250 012 12579.38 2.33 54544.10 88888.00 2016-01-12 23:40:44.375 012 12579.30 2.33 54544.05 88888.00 2016-01-12 23:40:44.500 012 12579.30 2.33 54544.03 88888.00 2016-01-12 23:40:44.625 012 12579.42 2.33 54544.03 88888.00 2016-01-12 23:40:44.750 012 12579.45 2.38 54544.07 88888.00 2016-01-12 23:40:44.875 012 12579.45 2.33 54544.05 88888.00 2016-01-12 23:40:45.000 012 12579.45 2.33 54544.05 88888.00 2016-01-12 23:40:45.125 012 12579.42 2.30 54544.05 88888.00 2016-01-12 23:40:45.250 012 12579.33 2.27 54544.05 88888.00 2016-01-12 23:40:45.375 012 12579.27 2.33 54544.05 88888.00 2016-01-12 23:40:45.500 012 12579.33 2.33 54544.05 88888.00 2016-01-12 23:40:45.625 012 12579.35 2.35 54544.00 88888.00 2016-01-12 23:40:45.750 012 12579.30 2.33 54544.00 88888.00 2016-01-12 23:40:45.875 012 12579.33 2.30 54544.00 88888.00 2016-01-12 23:40:46.000 012 12579.35 2.33 54543.97 88888.00 2016-01-12 23:40:46.125 012 12579.33 2.35 54544.00 88888.00 2016-01-12 23:40:46.250 012 12579.30 2.30 54543.97 88888.00 2016-01-12 23:40:46.375 012 12579.27 2.33 54543.97 88888.00 2016-01-12 23:40:46.500 012 12579.25 2.33 54543.97 88888.00 2016-01-12 23:40:46.625 012 12579.30 2.35 54543.97 88888.00 2016-01-12 23:40:46.750 012 12579.38 2.40 54544.03 88888.00 2016-01-12 23:40:46.875 012 12579.30 2.38 54544.00 88888.00 2016-01-12 23:40:47.000 012 12579.30 2.35 54543.97 88888.00 2016-01-12 23:40:47.125 012 12579.30 2.35 54543.97 88888.00 2016-01-12 23:40:47.250 012 12579.25 2.38 54543.97 88888.00 2016-01-12 23:40:47.375 012 12579.20 2.40 54543.97 88888.00 2016-01-12 23:40:47.500 012 12579.23 2.40 54543.97 88888.00 2016-01-12 23:40:47.625 012 12579.23 2.38 54543.95 88888.00 2016-01-12 23:40:47.750 012 12579.27 2.38 54543.95 88888.00 2016-01-12 23:40:47.875 012 12579.27 2.40 54544.00 88888.00 2016-01-12 23:40:48.000 012 12579.30 2.40 54543.97 88888.00 2016-01-12 23:40:48.125 012 12579.25 2.38 54543.97 88888.00 2016-01-12 23:40:48.250 012 12579.20 2.38 54543.97 88888.00 2016-01-12 23:40:48.375 012 12579.30 2.42 54543.97 88888.00 2016-01-12 23:40:48.500 012 12579.30 2.45 54543.97 88888.00 2016-01-12 23:40:48.625 012 12579.27 2.42 54543.97 88888.00 2016-01-12 23:40:48.750 012 12579.27 2.38 54543.95 88888.00 2016-01-12 23:40:48.875 012 12579.30 2.40 54543.95 88888.00 2016-01-12 23:40:49.000 012 12579.33 2.40 54543.95 88888.00 2016-01-12 23:40:49.125 012 12579.35 2.40 54543.95 88888.00 2016-01-12 23:40:49.250 012 12579.27 2.42 54543.95 88888.00 2016-01-12 23:40:49.375 012 12579.23 2.40 54543.93 88888.00 2016-01-12 23:40:49.500 012 12579.25 2.42 54543.93 88888.00 2016-01-12 23:40:49.625 012 12579.23 2.42 54543.93 88888.00 2016-01-12 23:40:49.750 012 12579.20 2.40 54543.95 88888.00 2016-01-12 23:40:49.875 012 12579.20 2.45 54543.93 88888.00 2016-01-12 23:40:50.000 012 12579.27 2.45 54543.93 88888.00 2016-01-12 23:40:50.125 012 12579.30 2.40 54543.93 88888.00 2016-01-12 23:40:50.250 012 12579.27 2.40 54543.95 88888.00 2016-01-12 23:40:50.375 012 12579.27 2.45 54543.95 88888.00 2016-01-12 23:40:50.500 012 12579.25 2.45 54543.93 88888.00 2016-01-12 23:40:50.625 012 12579.17 2.42 54543.90 88888.00 2016-01-12 23:40:50.750 012 12579.20 2.42 54543.90 88888.00 2016-01-12 23:40:50.875 012 12579.25 2.42 54543.88 88888.00 2016-01-12 23:40:51.000 012 12579.25 2.45 54543.88 88888.00 2016-01-12 23:40:51.125 012 12579.23 2.45 54543.88 88888.00 2016-01-12 23:40:51.250 012 12579.17 2.42 54543.88 88888.00 2016-01-12 23:40:51.375 012 12579.17 2.42 54543.88 88888.00 2016-01-12 23:40:51.500 012 12579.15 2.45 54543.88 88888.00 2016-01-12 23:40:51.625 012 12579.17 2.48 54543.90 88888.00 2016-01-12 23:40:51.750 012 12579.15 2.45 54543.90 88888.00 2016-01-12 23:40:51.875 012 12579.12 2.42 54543.88 88888.00 2016-01-12 23:40:52.000 012 12579.17 2.45 54543.82 88888.00 2016-01-12 23:40:52.125 012 12579.17 2.45 54543.85 88888.00 2016-01-12 23:40:52.250 012 12579.12 2.45 54543.88 88888.00 2016-01-12 23:40:52.375 012 12579.15 2.50 54543.82 88888.00 2016-01-12 23:40:52.500 012 12579.20 2.50 54543.82 88888.00 2016-01-12 23:40:52.625 012 12579.20 2.50 54543.85 88888.00 2016-01-12 23:40:52.750 012 12579.17 2.48 54543.82 88888.00 2016-01-12 23:40:52.875 012 12579.17 2.48 54543.80 88888.00 2016-01-12 23:40:53.000 012 12579.23 2.48 54543.80 88888.00 2016-01-12 23:40:53.125 012 12579.23 2.48 54543.80 88888.00 2016-01-12 23:40:53.250 012 12579.15 2.45 54543.80 88888.00 2016-01-12 23:40:53.375 012 12579.12 2.45 54543.78 88888.00 2016-01-12 23:40:53.500 012 12579.12 2.48 54543.80 88888.00 2016-01-12 23:40:53.625 012 12579.15 2.45 54543.80 88888.00 2016-01-12 23:40:53.750 012 12579.17 2.45 54543.78 88888.00 2016-01-12 23:40:53.875 012 12579.17 2.45 54543.78 88888.00 2016-01-12 23:40:54.000 012 12579.17 2.48 54543.78 88888.00 2016-01-12 23:40:54.125 012 12579.20 2.48 54543.80 88888.00 2016-01-12 23:40:54.250 012 12579.17 2.45 54543.78 88888.00 2016-01-12 23:40:54.375 012 12579.12 2.42 54543.78 88888.00 2016-01-12 23:40:54.500 012 12579.15 2.45 54543.80 88888.00 2016-01-12 23:40:54.625 012 12579.12 2.50 54543.82 88888.00 2016-01-12 23:40:54.750 012 12579.08 2.52 54543.82 88888.00 2016-01-12 23:40:54.875 012 12579.12 2.50 54543.82 88888.00 2016-01-12 23:40:55.000 012 12579.20 2.50 54543.80 88888.00 2016-01-12 23:40:55.125 012 12579.17 2.50 54543.78 88888.00 2016-01-12 23:40:55.250 012 12579.15 2.45 54543.80 88888.00 2016-01-12 23:40:55.375 012 12579.17 2.45 54543.78 88888.00 2016-01-12 23:40:55.500 012 12579.15 2.48 54543.80 88888.00 2016-01-12 23:40:55.625 012 12579.15 2.48 54543.78 88888.00 2016-01-12 23:40:55.750 012 12579.17 2.48 54543.78 88888.00 2016-01-12 23:40:55.875 012 12579.17 2.48 54543.78 88888.00 2016-01-12 23:40:56.000 012 12579.12 2.48 54543.75 88888.00 2016-01-12 23:40:56.125 012 12579.08 2.45 54543.72 88888.00 2016-01-12 23:40:56.250 012 12579.05 2.42 54543.72 88888.00 2016-01-12 23:40:56.375 012 12579.10 2.45 54543.75 88888.00 2016-01-12 23:40:56.500 012 12579.02 2.50 54543.75 88888.00 2016-01-12 23:40:56.625 012 12579.05 2.48 54543.75 88888.00 2016-01-12 23:40:56.750 012 12579.15 2.50 54543.72 88888.00 2016-01-12 23:40:56.875 012 12579.15 2.48 54543.75 88888.00 2016-01-12 23:40:57.000 012 12579.12 2.48 54543.70 88888.00 2016-01-12 23:40:57.125 012 12579.15 2.45 54543.68 88888.00 2016-01-12 23:40:57.250 012 12579.08 2.48 54543.70 88888.00 2016-01-12 23:40:57.375 012 12579.17 2.52 54543.75 88888.00 2016-01-12 23:40:57.500 012 12579.23 2.50 54543.75 88888.00 2016-01-12 23:40:57.625 012 12579.17 2.48 54543.72 88888.00 2016-01-12 23:40:57.750 012 12579.10 2.48 54543.68 88888.00 2016-01-12 23:40:57.875 012 12579.15 2.45 54543.70 88888.00 2016-01-12 23:40:58.000 012 12579.23 2.42 54543.70 88888.00 2016-01-12 23:40:58.125 012 12579.17 2.40 54543.72 88888.00 2016-01-12 23:40:58.250 012 12579.17 2.40 54543.75 88888.00 2016-01-12 23:40:58.375 012 12579.20 2.42 54543.75 88888.00 2016-01-12 23:40:58.500 012 12579.23 2.42 54543.75 88888.00 2016-01-12 23:40:58.625 012 12579.20 2.42 54543.75 88888.00 2016-01-12 23:40:58.750 012 12579.23 2.42 54543.72 88888.00 2016-01-12 23:40:58.875 012 12579.17 2.42 54543.72 88888.00 2016-01-12 23:40:59.000 012 12579.17 2.40 54543.70 88888.00 2016-01-12 23:40:59.125 012 12579.12 2.42 54543.72 88888.00 2016-01-12 23:40:59.250 012 12579.10 2.38 54543.68 88888.00 2016-01-12 23:40:59.375 012 12579.17 2.40 54543.68 88888.00 2016-01-12 23:40:59.500 012 12579.20 2.42 54543.70 88888.00 2016-01-12 23:40:59.625 012 12579.17 2.42 54543.70 88888.00 2016-01-12 23:40:59.750 012 12579.23 2.40 54543.72 88888.00 2016-01-12 23:40:59.875 012 12579.20 2.42 54543.70 88888.00 2016-01-12 23:41:00.000 012 12579.17 2.45 54543.68 88888.00 2016-01-12 23:41:00.125 012 12579.17 2.42 54543.68 88888.00 2016-01-12 23:41:00.250 012 12579.17 2.40 54543.68 88888.00 2016-01-12 23:41:00.375 012 12579.20 2.42 54543.68 88888.00 2016-01-12 23:41:00.500 012 12579.20 2.40 54543.70 88888.00 2016-01-12 23:41:00.625 012 12579.23 2.40 54543.68 88888.00 2016-01-12 23:41:00.750 012 12579.25 2.40 54543.65 88888.00 2016-01-12 23:41:00.875 012 12579.25 2.40 54543.68 88888.00 2016-01-12 23:41:01.000 012 12579.27 2.38 54543.62 88888.00 2016-01-12 23:41:01.125 012 12579.27 2.38 54543.62 88888.00 2016-01-12 23:41:01.250 012 12579.27 2.38 54543.62 88888.00 2016-01-12 23:41:01.375 012 12579.27 2.38 54543.65 88888.00 2016-01-12 23:41:01.500 012 12579.33 2.38 54543.62 88888.00 2016-01-12 23:41:01.625 012 12579.40 2.38 54543.65 88888.00 2016-01-12 23:41:01.750 012 12579.42 2.38 54543.65 88888.00 2016-01-12 23:41:01.875 012 12579.38 2.35 54543.65 88888.00 2016-01-12 23:41:02.000 012 12579.27 2.33 54543.65 88888.00 2016-01-12 23:41:02.125 012 12579.23 2.33 54543.68 88888.00 2016-01-12 23:41:02.250 012 12579.30 2.35 54543.68 88888.00 2016-01-12 23:41:02.375 012 12579.38 2.35 54543.65 88888.00 2016-01-12 23:41:02.500 012 12579.27 2.35 54543.62 88888.00 2016-01-12 23:41:02.625 012 12579.23 2.30 54543.62 88888.00 2016-01-12 23:41:02.750 012 12579.23 2.30 54543.60 88888.00 2016-01-12 23:41:02.875 012 12579.27 2.33 54543.62 88888.00 2016-01-12 23:41:03.000 012 12579.38 2.35 54543.62 88888.00 2016-01-12 23:41:03.125 012 12579.45 2.35 54543.62 88888.00 2016-01-12 23:41:03.250 012 12579.45 2.33 54543.62 88888.00 2016-01-12 23:41:03.375 012 12579.48 2.35 54543.62 88888.00 2016-01-12 23:41:03.500 012 12579.42 2.33 54543.65 88888.00 2016-01-12 23:41:03.625 012 12579.45 2.33 54543.62 88888.00 2016-01-12 23:41:03.750 012 12579.48 2.30 54543.62 88888.00 2016-01-12 23:41:03.875 012 12579.48 2.33 54543.62 88888.00 2016-01-12 23:41:04.000 012 12579.42 2.35 54543.60 88888.00 2016-01-12 23:41:04.125 012 12579.38 2.33 54543.62 88888.00 2016-01-12 23:41:04.250 012 12579.40 2.33 54543.65 88888.00 2016-01-12 23:41:04.375 012 12579.45 2.30 54543.62 88888.00 2016-01-12 23:41:04.500 012 12579.42 2.27 54543.65 88888.00 2016-01-12 23:41:04.625 012 12579.52 2.30 54543.65 88888.00 2016-01-12 23:41:04.750 012 12579.58 2.30 54543.65 88888.00 2016-01-12 23:41:04.875 012 12579.52 2.33 54543.62 88888.00 2016-01-12 23:41:05.000 012 12579.52 2.30 54543.60 88888.00 2016-01-12 23:41:05.125 012 12579.55 2.27 54543.65 88888.00 2016-01-12 23:41:05.250 012 12579.55 2.27 54543.68 88888.00 2016-01-12 23:41:05.375 012 12579.62 2.27 54543.65 88888.00 2016-01-12 23:41:05.500 012 12579.65 2.25 54543.62 88888.00 2016-01-12 23:41:05.625 012 12579.65 2.23 54543.65 88888.00 2016-01-12 23:41:05.750 012 12579.65 2.25 54543.65 88888.00 2016-01-12 23:41:05.875 012 12579.62 2.27 54543.65 88888.00 2016-01-12 23:41:06.000 012 12579.62 2.23 54543.62 88888.00 2016-01-12 23:41:06.125 012 12579.65 2.17 54543.65 88888.00 2016-01-12 23:41:06.250 012 12579.62 2.20 54543.62 88888.00 2016-01-12 23:41:06.375 012 12579.67 2.20 54543.62 88888.00 2016-01-12 23:41:06.500 012 12579.65 2.17 54543.62 88888.00 2016-01-12 23:41:06.625 012 12579.67 2.17 54543.65 88888.00 2016-01-12 23:41:06.750 012 12579.70 2.20 54543.62 88888.00 2016-01-12 23:41:06.875 012 12579.73 2.20 54543.60 88888.00 2016-01-12 23:41:07.000 012 12579.70 2.17 54543.60 88888.00 2016-01-12 23:41:07.125 012 12579.65 2.15 54543.60 88888.00 2016-01-12 23:41:07.250 012 12579.65 2.12 54543.62 88888.00 2016-01-12 23:41:07.375 012 12579.70 2.15 54543.62 88888.00 2016-01-12 23:41:07.500 012 12579.70 2.12 54543.60 88888.00 2016-01-12 23:41:07.625 012 12579.73 2.12 54543.60 88888.00 2016-01-12 23:41:07.750 012 12579.77 2.12 54543.57 88888.00 2016-01-12 23:41:07.875 012 12579.77 2.12 54543.60 88888.00 2016-01-12 23:41:08.000 012 12579.70 2.10 54543.60 88888.00 2016-01-12 23:41:08.125 012 12579.67 2.08 54543.62 88888.00 2016-01-12 23:41:08.250 012 12579.73 2.10 54543.65 88888.00 2016-01-12 23:41:08.375 012 12579.77 2.10 54543.62 88888.00 2016-01-12 23:41:08.500 012 12579.75 2.10 54543.62 88888.00 2016-01-12 23:41:08.625 012 12579.75 2.08 54543.60 88888.00 2016-01-12 23:41:08.750 012 12579.73 2.05 54543.60 88888.00 2016-01-12 23:41:08.875 012 12579.70 2.02 54543.62 88888.00 2016-01-12 23:41:09.000 012 12579.70 2.02 54543.60 88888.00 2016-01-12 23:41:09.125 012 12579.73 2.05 54543.57 88888.00 2016-01-12 23:41:09.250 012 12579.77 2.02 54543.55 88888.00 2016-01-12 23:41:09.375 012 12579.77 2.00 54543.57 88888.00 2016-01-12 23:41:09.500 012 12579.70 2.00 54543.57 88888.00 2016-01-12 23:41:09.625 012 12579.70 2.00 54543.60 88888.00 2016-01-12 23:41:09.750 012 12579.77 2.00 54543.60 88888.00 2016-01-12 23:41:09.875 012 12579.83 2.00 54543.60 88888.00 2016-01-12 23:41:10.000 012 12579.75 1.98 54543.55 88888.00 2016-01-12 23:41:10.125 012 12579.75 1.93 54543.55 88888.00 2016-01-12 23:41:10.250 012 12579.77 1.95 54543.55 88888.00 2016-01-12 23:41:10.375 012 12579.80 1.98 54543.60 88888.00 2016-01-12 23:41:10.500 012 12579.83 1.95 54543.60 88888.00 2016-01-12 23:41:10.625 012 12579.83 1.95 54543.60 88888.00 2016-01-12 23:41:10.750 012 12579.80 1.95 54543.60 88888.00 2016-01-12 23:41:10.875 012 12579.75 1.95 54543.62 88888.00 2016-01-12 23:41:11.000 012 12579.73 1.95 54543.62 88888.00 2016-01-12 23:41:11.125 012 12579.77 1.90 54543.62 88888.00 2016-01-12 23:41:11.250 012 12579.77 1.93 54543.62 88888.00 2016-01-12 23:41:11.375 012 12579.85 1.95 54543.62 88888.00 2016-01-12 23:41:11.500 012 12579.88 1.90 54543.62 88888.00 2016-01-12 23:41:11.625 012 12579.88 1.90 54543.62 88888.00 2016-01-12 23:41:11.750 012 12579.80 1.90 54543.60 88888.00 2016-01-12 23:41:11.875 012 12579.80 1.90 54543.62 88888.00 2016-01-12 23:41:12.000 012 12579.88 1.90 54543.60 88888.00 2016-01-12 23:41:12.125 012 12579.92 1.93 54543.60 88888.00 2016-01-12 23:41:12.250 012 12579.83 1.88 54543.62 88888.00 2016-01-12 23:41:12.375 012 12579.80 1.85 54543.60 88888.00 2016-01-12 23:41:12.500 012 12579.83 1.88 54543.60 88888.00 2016-01-12 23:41:12.625 012 12579.83 1.85 54543.62 88888.00 2016-01-12 23:41:12.750 012 12579.85 1.85 54543.60 88888.00 2016-01-12 23:41:12.875 012 12579.83 1.82 54543.62 88888.00 2016-01-12 23:41:13.000 012 12579.80 1.80 54543.57 88888.00 2016-01-12 23:41:13.125 012 12579.88 1.77 54543.60 88888.00 2016-01-12 23:41:13.250 012 12579.88 1.77 54543.62 88888.00 2016-01-12 23:41:13.375 012 12579.88 1.77 54543.62 88888.00 2016-01-12 23:41:13.500 012 12579.80 1.75 54543.60 88888.00 2016-01-12 23:41:13.625 012 12579.75 1.75 54543.57 88888.00 2016-01-12 23:41:13.750 012 12579.75 1.75 54543.62 88888.00 2016-01-12 23:41:13.875 012 12579.83 1.80 54543.62 88888.00 2016-01-12 23:41:14.000 012 12579.80 1.77 54543.60 88888.00 2016-01-12 23:41:14.125 012 12579.80 1.77 54543.62 88888.00 2016-01-12 23:41:14.250 012 12579.83 1.77 54543.62 88888.00 2016-01-12 23:41:14.375 012 12579.90 1.75 54543.60 88888.00 2016-01-12 23:41:14.500 012 12579.85 1.77 54543.60 88888.00 2016-01-12 23:41:14.625 012 12579.80 1.75 54543.62 88888.00 2016-01-12 23:41:14.750 012 12579.75 1.75 54543.60 88888.00 2016-01-12 23:41:14.875 012 12579.80 1.70 54543.57 88888.00 2016-01-12 23:41:15.000 012 12579.83 1.75 54543.57 88888.00 2016-01-12 23:41:15.125 012 12579.83 1.75 54543.60 88888.00 2016-01-12 23:41:15.250 012 12579.80 1.73 54543.62 88888.00 2016-01-12 23:41:15.375 012 12579.83 1.73 54543.62 88888.00 2016-01-12 23:41:15.500 012 12579.77 1.73 54543.60 88888.00 2016-01-12 23:41:15.625 012 12579.77 1.73 54543.60 88888.00 2016-01-12 23:41:15.750 012 12579.85 1.73 54543.60 88888.00 2016-01-12 23:41:15.875 012 12579.88 1.70 54543.60 88888.00 2016-01-12 23:41:16.000 012 12579.90 1.68 54543.60 88888.00 2016-01-12 23:41:16.125 012 12579.83 1.68 54543.60 88888.00 2016-01-12 23:41:16.250 012 12579.77 1.70 54543.60 88888.00 2016-01-12 23:41:16.375 012 12579.83 1.70 54543.60 88888.00 2016-01-12 23:41:16.500 012 12579.85 1.68 54543.60 88888.00 2016-01-12 23:41:16.625 012 12579.85 1.65 54543.62 88888.00 2016-01-12 23:41:16.750 012 12579.83 1.65 54543.62 88888.00 2016-01-12 23:41:16.875 012 12579.83 1.65 54543.62 88888.00 2016-01-12 23:41:17.000 012 12579.83 1.65 54543.57 88888.00 2016-01-12 23:41:17.125 012 12579.88 1.60 54543.57 88888.00 2016-01-12 23:41:17.250 012 12579.90 1.55 54543.55 88888.00 2016-01-12 23:41:17.375 012 12579.92 1.57 54543.57 88888.00 2016-01-12 23:41:17.500 012 12579.85 1.60 54543.60 88888.00 2016-01-12 23:41:17.625 012 12579.77 1.57 54543.60 88888.00 2016-01-12 23:41:17.750 012 12579.80 1.57 54543.57 88888.00 2016-01-12 23:41:17.875 012 12579.77 1.60 54543.60 88888.00 2016-01-12 23:41:18.000 012 12579.77 1.57 54543.57 88888.00 2016-01-12 23:41:18.125 012 12579.75 1.55 54543.60 88888.00 2016-01-12 23:41:18.250 012 12579.75 1.55 54543.62 88888.00 2016-01-12 23:41:18.375 012 12579.83 1.57 54543.60 88888.00 2016-01-12 23:41:18.500 012 12579.83 1.55 54543.65 88888.00 2016-01-12 23:41:18.625 012 12579.83 1.55 54543.65 88888.00 2016-01-12 23:41:18.750 012 12579.77 1.52 54543.65 88888.00 2016-01-12 23:41:18.875 012 12579.80 1.52 54543.62 88888.00 2016-01-12 23:41:19.000 012 12579.80 1.52 54543.65 88888.00 2016-01-12 23:41:19.125 012 12579.80 1.52 54543.68 88888.00 2016-01-12 23:41:19.250 012 12579.77 1.52 54543.68 88888.00 2016-01-12 23:41:19.375 012 12579.83 1.52 54543.62 88888.00 2016-01-12 23:41:19.500 012 12579.90 1.50 54543.62 88888.00 2016-01-12 23:41:19.625 012 12579.88 1.50 54543.60 88888.00 2016-01-12 23:41:19.750 012 12579.80 1.50 54543.60 88888.00 2016-01-12 23:41:19.875 012 12579.77 1.48 54543.60 88888.00 2016-01-12 23:41:20.000 012 12579.80 1.48 54543.60 88888.00 2016-01-12 23:41:20.125 012 12579.77 1.48 54543.57 88888.00 2016-01-12 23:41:20.250 012 12579.73 1.48 54543.57 88888.00 2016-01-12 23:41:20.375 012 12579.70 1.45 54543.57 88888.00 2016-01-12 23:41:20.500 012 12579.73 1.45 54543.55 88888.00 2016-01-12 23:41:20.625 012 12579.70 1.45 54543.55 88888.00 2016-01-12 23:41:20.750 012 12579.70 1.45 54543.60 88888.00 2016-01-12 23:41:20.875 012 12579.75 1.43 54543.60 88888.00 2016-01-12 23:41:21.000 012 12579.80 1.43 54543.55 88888.00 2016-01-12 23:41:21.125 012 12579.77 1.48 54543.57 88888.00 2016-01-12 23:41:21.250 012 12579.73 1.45 54543.57 88888.00 2016-01-12 23:41:21.375 012 12579.73 1.48 54543.60 88888.00 2016-01-12 23:41:21.500 012 12579.67 1.45 54543.57 88888.00 2016-01-12 23:41:21.625 012 12579.73 1.48 54543.57 88888.00 2016-01-12 23:41:21.750 012 12579.73 1.48 54543.60 88888.00 2016-01-12 23:41:21.875 012 12579.75 1.45 54543.60 88888.00 2016-01-12 23:41:22.000 012 12579.73 1.48 54543.57 88888.00 2016-01-12 23:41:22.125 012 12579.62 1.45 54543.57 88888.00 2016-01-12 23:41:22.250 012 12579.58 1.43 54543.60 88888.00 2016-01-12 23:41:22.375 012 12579.65 1.43 54543.60 88888.00 2016-01-12 23:41:22.500 012 12579.62 1.38 54543.57 88888.00 2016-01-12 23:41:22.625 012 12579.62 1.40 54543.60 88888.00 2016-01-12 23:41:22.750 012 12579.62 1.40 54543.57 88888.00 2016-01-12 23:41:22.875 012 12579.60 1.43 54543.57 88888.00 2016-01-12 23:41:23.000 012 12579.58 1.43 54543.57 88888.00 2016-01-12 23:41:23.125 012 12579.52 1.43 54543.57 88888.00 2016-01-12 23:41:23.250 012 12579.58 1.43 54543.57 88888.00 2016-01-12 23:41:23.375 012 12579.62 1.43 54543.57 88888.00 2016-01-12 23:41:23.500 012 12579.60 1.43 54543.57 88888.00 2016-01-12 23:41:23.625 012 12579.58 1.43 54543.57 88888.00 2016-01-12 23:41:23.750 012 12579.58 1.43 54543.60 88888.00 2016-01-12 23:41:23.875 012 12579.58 1.48 54543.62 88888.00 2016-01-12 23:41:24.000 012 12579.62 1.50 54543.60 88888.00 2016-01-12 23:41:24.125 012 12579.65 1.52 54543.60 88888.00 2016-01-12 23:41:24.250 012 12579.65 1.48 54543.60 88888.00 2016-01-12 23:41:24.375 012 12579.70 1.45 54543.60 88888.00 2016-01-12 23:41:24.500 012 12579.65 1.43 54543.57 88888.00 2016-01-12 23:41:24.625 012 12579.62 1.45 54543.60 88888.00 2016-01-12 23:41:24.750 012 12579.62 1.48 54543.62 88888.00 2016-01-12 23:41:24.875 012 12579.70 1.50 54543.60 88888.00 2016-01-12 23:41:25.000 012 12579.70 1.50 54543.57 88888.00 2016-01-12 23:41:25.125 012 12579.70 1.50 54543.60 88888.00 2016-01-12 23:41:25.250 012 12579.62 1.48 54543.60 88888.00 2016-01-12 23:41:25.375 012 12579.62 1.50 54543.57 88888.00 2016-01-12 23:41:25.500 012 12579.58 1.52 54543.57 88888.00 2016-01-12 23:41:25.625 012 12579.55 1.52 54543.62 88888.00 2016-01-12 23:41:25.750 012 12579.58 1.52 54543.60 88888.00 2016-01-12 23:41:25.875 012 12579.62 1.50 54543.60 88888.00 2016-01-12 23:41:26.000 012 12579.60 1.52 54543.57 88888.00 2016-01-12 23:41:26.125 012 12579.62 1.55 54543.62 88888.00 2016-01-12 23:41:26.250 012 12579.65 1.55 54543.62 88888.00 2016-01-12 23:41:26.375 012 12579.62 1.55 54543.60 88888.00 2016-01-12 23:41:26.500 012 12579.65 1.52 54543.60 88888.00 2016-01-12 23:41:26.625 012 12579.62 1.50 54543.60 88888.00 2016-01-12 23:41:26.750 012 12579.65 1.52 54543.62 88888.00 2016-01-12 23:41:26.875 012 12579.67 1.57 54543.62 88888.00 2016-01-12 23:41:27.000 012 12579.62 1.55 54543.60 88888.00 2016-01-12 23:41:27.125 012 12579.60 1.55 54543.60 88888.00 2016-01-12 23:41:27.250 012 12579.60 1.57 54543.57 88888.00 2016-01-12 23:41:27.375 012 12579.58 1.55 54543.57 88888.00 2016-01-12 23:41:27.500 012 12579.55 1.57 54543.60 88888.00 2016-01-12 23:41:27.625 012 12579.58 1.57 54543.60 88888.00 2016-01-12 23:41:27.750 012 12579.55 1.62 54543.57 88888.00 2016-01-12 23:41:27.875 012 12579.52 1.60 54543.55 88888.00 2016-01-12 23:41:28.000 012 12579.48 1.57 54543.55 88888.00 2016-01-12 23:41:28.125 012 12579.50 1.57 54543.57 88888.00 2016-01-12 23:41:28.250 012 12579.50 1.57 54543.55 88888.00 2016-01-12 23:41:28.375 012 12579.52 1.60 54543.55 88888.00 2016-01-12 23:41:28.500 012 12579.52 1.62 54543.57 88888.00 2016-01-12 23:41:28.625 012 12579.50 1.65 54543.60 88888.00 2016-01-12 23:41:28.750 012 12579.58 1.62 54543.60 88888.00 2016-01-12 23:41:28.875 012 12579.60 1.65 54543.57 88888.00 2016-01-12 23:41:29.000 012 12579.58 1.62 54543.55 88888.00 2016-01-12 23:41:29.125 012 12579.52 1.65 54543.55 88888.00 2016-01-12 23:41:29.250 012 12579.48 1.60 54543.55 88888.00 2016-01-12 23:41:29.375 012 12579.55 1.60 54543.55 88888.00 2016-01-12 23:41:29.500 012 12579.62 1.62 54543.55 88888.00 2016-01-12 23:41:29.625 012 12579.62 1.62 54543.53 88888.00 2016-01-12 23:41:29.750 012 12579.67 1.60 54543.55 88888.00 2016-01-12 23:41:29.875 012 12579.65 1.62 54543.53 88888.00 2016-01-12 23:41:30.000 012 12579.58 1.62 54543.53 88888.00 2016-01-12 23:41:30.125 012 12579.60 1.62 54543.53 88888.00 2016-01-12 23:41:30.250 012 12579.62 1.60 54543.55 88888.00 2016-01-12 23:41:30.375 012 12579.60 1.60 54543.55 88888.00 2016-01-12 23:41:30.500 012 12579.60 1.55 54543.53 88888.00 2016-01-12 23:41:30.625 012 12579.62 1.57 54543.55 88888.00 2016-01-12 23:41:30.750 012 12579.62 1.60 54543.55 88888.00 2016-01-12 23:41:30.875 012 12579.65 1.60 54543.57 88888.00 2016-01-12 23:41:31.000 012 12579.62 1.60 54543.55 88888.00 2016-01-12 23:41:31.125 012 12579.65 1.57 54543.53 88888.00 2016-01-12 23:41:31.250 012 12579.65 1.55 54543.55 88888.00 2016-01-12 23:41:31.375 012 12579.60 1.57 54543.53 88888.00 2016-01-12 23:41:31.500 012 12579.62 1.60 54543.50 88888.00 2016-01-12 23:41:31.625 012 12579.65 1.62 54543.47 88888.00 2016-01-12 23:41:31.750 012 12579.62 1.62 54543.50 88888.00 2016-01-12 23:41:31.875 012 12579.62 1.62 54543.50 88888.00 2016-01-12 23:41:32.000 012 12579.67 1.62 54543.50 88888.00 2016-01-12 23:41:32.125 012 12579.67 1.62 54543.55 88888.00 2016-01-12 23:41:32.250 012 12579.58 1.60 54543.57 88888.00 2016-01-12 23:41:32.375 012 12579.55 1.60 54543.57 88888.00 2016-01-12 23:41:32.500 012 12579.55 1.60 54543.60 88888.00 2016-01-12 23:41:32.625 012 12579.55 1.62 54543.60 88888.00 2016-01-12 23:41:32.750 012 12579.58 1.62 54543.57 88888.00 2016-01-12 23:41:32.875 012 12579.60 1.62 54543.57 88888.00 2016-01-12 23:41:33.000 012 12579.60 1.55 54543.55 88888.00 2016-01-12 23:41:33.125 012 12579.60 1.52 54543.57 88888.00 2016-01-12 23:41:33.250 012 12579.58 1.52 54543.57 88888.00 2016-01-12 23:41:33.375 012 12579.58 1.55 54543.55 88888.00 2016-01-12 23:41:33.500 012 12579.55 1.55 54543.53 88888.00 2016-01-12 23:41:33.625 012 12579.55 1.60 54543.53 88888.00 2016-01-12 23:41:33.750 012 12579.58 1.60 54543.55 88888.00 2016-01-12 23:41:33.875 012 12579.60 1.60 54543.57 88888.00 2016-01-12 23:41:34.000 012 12579.67 1.57 54543.55 88888.00 2016-01-12 23:41:34.125 012 12579.65 1.60 54543.57 88888.00 2016-01-12 23:41:34.250 012 12579.55 1.57 54543.57 88888.00 2016-01-12 23:41:34.375 012 12579.55 1.57 54543.57 88888.00 2016-01-12 23:41:34.500 012 12579.60 1.55 54543.55 88888.00 2016-01-12 23:41:34.625 012 12579.58 1.57 54543.55 88888.00 2016-01-12 23:41:34.750 012 12579.60 1.57 54543.55 88888.00 2016-01-12 23:41:34.875 012 12579.65 1.60 54543.57 88888.00 2016-01-12 23:41:35.000 012 12579.60 1.60 54543.57 88888.00 2016-01-12 23:41:35.125 012 12579.50 1.62 54543.57 88888.00 2016-01-12 23:41:35.250 012 12579.52 1.60 54543.57 88888.00 2016-01-12 23:41:35.375 012 12579.55 1.55 54543.55 88888.00 2016-01-12 23:41:35.500 012 12579.50 1.50 54543.55 88888.00 2016-01-12 23:41:35.625 012 12579.50 1.55 54543.53 88888.00 2016-01-12 23:41:35.750 012 12579.60 1.57 54543.57 88888.00 2016-01-12 23:41:35.875 012 12579.60 1.57 54543.57 88888.00 2016-01-12 23:41:36.000 012 12579.58 1.55 54543.55 88888.00 2016-01-12 23:41:36.125 012 12579.50 1.55 54543.55 88888.00 2016-01-12 23:41:36.250 012 12579.48 1.52 54543.57 88888.00 2016-01-12 23:41:36.375 012 12579.58 1.52 54543.55 88888.00 2016-01-12 23:41:36.500 012 12579.65 1.55 54543.55 88888.00 2016-01-12 23:41:36.625 012 12579.58 1.50 54543.55 88888.00 2016-01-12 23:41:36.750 012 12579.50 1.48 54543.55 88888.00 2016-01-12 23:41:36.875 012 12579.55 1.50 54543.55 88888.00 2016-01-12 23:41:37.000 012 12579.62 1.52 54543.55 88888.00 2016-01-12 23:41:37.125 012 12579.62 1.50 54543.50 88888.00 2016-01-12 23:41:37.250 012 12579.55 1.50 54543.53 88888.00 2016-01-12 23:41:37.375 012 12579.55 1.52 54543.55 88888.00 2016-01-12 23:41:37.500 012 12579.55 1.52 54543.57 88888.00 2016-01-12 23:41:37.625 012 12579.50 1.50 54543.55 88888.00 2016-01-12 23:41:37.750 012 12579.52 1.50 54543.53 88888.00 2016-01-12 23:41:37.875 012 12579.55 1.50 54543.57 88888.00 2016-01-12 23:41:38.000 012 12579.58 1.55 54543.60 88888.00 2016-01-12 23:41:38.125 012 12579.52 1.52 54543.57 88888.00 2016-01-12 23:41:38.250 012 12579.45 1.50 54543.57 88888.00 2016-01-12 23:41:38.375 012 12579.45 1.50 54543.55 88888.00 2016-01-12 23:41:38.500 012 12579.48 1.50 54543.55 88888.00 2016-01-12 23:41:38.625 012 12579.52 1.50 54543.57 88888.00 2016-01-12 23:41:38.750 012 12579.45 1.55 54543.57 88888.00 2016-01-12 23:41:38.875 012 12579.42 1.52 54543.55 88888.00 2016-01-12 23:41:39.000 012 12579.42 1.48 54543.50 88888.00 2016-01-12 23:41:39.125 012 12579.48 1.48 54543.53 88888.00 2016-01-12 23:41:39.250 012 12579.42 1.50 54543.57 88888.00 2016-01-12 23:41:39.375 012 12579.45 1.52 54543.55 88888.00 2016-01-12 23:41:39.500 012 12579.50 1.52 54543.53 88888.00 2016-01-12 23:41:39.625 012 12579.52 1.50 54543.55 88888.00 2016-01-12 23:41:39.750 012 12579.50 1.50 54543.55 88888.00 2016-01-12 23:41:39.875 012 12579.48 1.52 54543.53 88888.00 2016-01-12 23:41:40.000 012 12579.50 1.57 54543.55 88888.00 2016-01-12 23:41:40.125 012 12579.50 1.52 54543.55 88888.00 2016-01-12 23:41:40.250 012 12579.52 1.52 54543.57 88888.00 2016-01-12 23:41:40.375 012 12579.60 1.52 54543.60 88888.00 2016-01-12 23:41:40.500 012 12579.55 1.52 54543.57 88888.00 2016-01-12 23:41:40.625 012 12579.50 1.50 54543.57 88888.00 2016-01-12 23:41:40.750 012 12579.42 1.55 54543.57 88888.00 2016-01-12 23:41:40.875 012 12579.38 1.52 54543.57 88888.00 2016-01-12 23:41:41.000 012 12579.40 1.48 54543.55 88888.00 2016-01-12 23:41:41.125 012 12579.45 1.48 54543.60 88888.00 2016-01-12 23:41:41.250 012 12579.55 1.50 54543.60 88888.00 2016-01-12 23:41:41.375 012 12579.60 1.50 54543.55 88888.00 2016-01-12 23:41:41.500 012 12579.48 1.48 54543.55 88888.00 2016-01-12 23:41:41.625 012 12579.45 1.50 54543.55 88888.00 2016-01-12 23:41:41.750 012 12579.48 1.52 54543.55 88888.00 2016-01-12 23:41:41.875 012 12579.52 1.52 54543.57 88888.00 2016-01-12 23:41:42.000 012 12579.52 1.50 54543.57 88888.00 2016-01-12 23:41:42.125 012 12579.55 1.50 54543.57 88888.00 2016-01-12 23:41:42.250 012 12579.58 1.50 54543.57 88888.00 2016-01-12 23:41:42.375 012 12579.60 1.52 54543.57 88888.00 2016-01-12 23:41:42.500 012 12579.55 1.52 54543.57 88888.00 2016-01-12 23:41:42.625 012 12579.50 1.52 54543.57 88888.00 2016-01-12 23:41:42.750 012 12579.52 1.52 54543.55 88888.00 2016-01-12 23:41:42.875 012 12579.55 1.50 54543.57 88888.00 2016-01-12 23:41:43.000 012 12579.55 1.50 54543.55 88888.00 2016-01-12 23:41:43.125 012 12579.50 1.48 54543.57 88888.00 2016-01-12 23:41:43.250 012 12579.45 1.52 54543.57 88888.00 2016-01-12 23:41:43.375 012 12579.45 1.52 54543.55 88888.00 2016-01-12 23:41:43.500 012 12579.48 1.52 54543.55 88888.00 2016-01-12 23:41:43.625 012 12579.50 1.52 54543.55 88888.00 2016-01-12 23:41:43.750 012 12579.55 1.52 54543.57 88888.00 2016-01-12 23:41:43.875 012 12579.55 1.52 54543.55 88888.00 2016-01-12 23:41:44.000 012 12579.58 1.52 54543.55 88888.00 2016-01-12 23:41:44.125 012 12579.58 1.50 54543.57 88888.00 2016-01-12 23:41:44.250 012 12579.50 1.52 54543.57 88888.00 2016-01-12 23:41:44.375 012 12579.48 1.55 54543.55 88888.00 2016-01-12 23:41:44.500 012 12579.58 1.55 54543.55 88888.00 2016-01-12 23:41:44.625 012 12579.62 1.57 54543.55 88888.00 2016-01-12 23:41:44.750 012 12579.62 1.52 54543.55 88888.00 2016-01-12 23:41:44.875 012 12579.60 1.52 54543.55 88888.00 2016-01-12 23:41:45.000 012 12579.62 1.55 54543.55 88888.00 2016-01-12 23:41:45.125 012 12579.65 1.57 54543.55 88888.00 2016-01-12 23:41:45.250 012 12579.67 1.55 54543.53 88888.00 2016-01-12 23:41:45.375 012 12579.70 1.55 54543.55 88888.00 2016-01-12 23:41:45.500 012 12579.65 1.57 54543.55 88888.00 2016-01-12 23:41:45.625 012 12579.65 1.57 54543.57 88888.00 2016-01-12 23:41:45.750 012 12579.67 1.57 54543.57 88888.00 2016-01-12 23:41:45.875 012 12579.73 1.57 54543.55 88888.00 2016-01-12 23:41:46.000 012 12579.75 1.60 54543.53 88888.00 2016-01-12 23:41:46.125 012 12579.75 1.57 54543.55 88888.00 2016-01-12 23:41:46.250 012 12579.73 1.57 54543.57 88888.00 2016-01-12 23:41:46.375 012 12579.73 1.57 54543.55 88888.00 2016-01-12 23:41:46.500 012 12579.67 1.57 54543.55 88888.00 2016-01-12 23:41:46.625 012 12579.73 1.57 54543.53 88888.00 2016-01-12 23:41:46.750 012 12579.77 1.60 54543.50 88888.00 2016-01-12 23:41:46.875 012 12579.75 1.57 54543.53 88888.00 2016-01-12 23:41:47.000 012 12579.75 1.57 54543.47 88888.00 2016-01-12 23:41:47.125 012 12579.80 1.57 54543.47 88888.00 2016-01-12 23:41:47.250 012 12579.77 1.57 54543.50 88888.00 2016-01-12 23:41:47.375 012 12579.73 1.60 54543.50 88888.00 2016-01-12 23:41:47.500 012 12579.80 1.62 54543.55 88888.00 2016-01-12 23:41:47.625 012 12579.85 1.65 54543.55 88888.00 2016-01-12 23:41:47.750 012 12579.83 1.65 54543.50 88888.00 2016-01-12 23:41:47.875 012 12579.77 1.65 54543.53 88888.00 2016-01-12 23:41:48.000 012 12579.80 1.65 54543.53 88888.00 2016-01-12 23:41:48.125 012 12579.85 1.68 54543.53 88888.00 2016-01-12 23:41:48.250 012 12579.80 1.60 54543.50 88888.00 2016-01-12 23:41:48.375 012 12579.83 1.62 54543.50 88888.00 2016-01-12 23:41:48.500 012 12579.80 1.68 54543.50 88888.00 2016-01-12 23:41:48.625 012 12579.77 1.70 54543.47 88888.00 2016-01-12 23:41:48.750 012 12579.85 1.70 54543.47 88888.00 2016-01-12 23:41:48.875 012 12579.90 1.68 54543.47 88888.00 2016-01-12 23:41:49.000 012 12579.92 1.65 54543.47 88888.00 2016-01-12 23:41:49.125 012 12579.95 1.70 54543.47 88888.00 2016-01-12 23:41:49.250 012 12579.95 1.70 54543.50 88888.00 2016-01-12 23:41:49.375 012 12579.98 1.70 54543.47 88888.00 2016-01-12 23:41:49.500 012 12579.90 1.68 54543.47 88888.00 2016-01-12 23:41:49.625 012 12579.88 1.70 54543.47 88888.00 2016-01-12 23:41:49.750 012 12579.95 1.73 54543.45 88888.00 2016-01-12 23:41:49.875 012 12580.02 1.75 54543.47 88888.00 2016-01-12 23:41:50.000 012 12579.98 1.75 54543.47 88888.00 2016-01-12 23:41:50.125 012 12579.92 1.73 54543.47 88888.00 2016-01-12 23:41:50.250 012 12579.92 1.70 54543.45 88888.00 2016-01-12 23:41:50.375 012 12580.02 1.70 54543.43 88888.00 2016-01-12 23:41:50.500 012 12580.05 1.73 54543.47 88888.00 2016-01-12 23:41:50.625 012 12580.12 1.75 54543.47 88888.00 2016-01-12 23:41:50.750 012 12580.20 1.75 54543.45 88888.00 2016-01-12 23:41:50.875 012 12580.20 1.73 54543.45 88888.00 2016-01-12 23:41:51.000 012 12580.17 1.75 54543.45 88888.00 2016-01-12 23:41:51.125 012 12580.17 1.75 54543.47 88888.00 2016-01-12 23:41:51.250 012 12580.08 1.75 54543.47 88888.00 2016-01-12 23:41:51.375 012 12580.10 1.77 54543.45 88888.00 2016-01-12 23:41:51.500 012 12580.12 1.77 54543.47 88888.00 2016-01-12 23:41:51.625 012 12580.20 1.77 54543.45 88888.00 2016-01-12 23:41:51.750 012 12580.15 1.80 54543.43 88888.00 2016-01-12 23:41:51.875 012 12580.20 1.77 54543.43 88888.00 2016-01-12 23:41:52.000 012 12580.30 1.77 54543.43 88888.00 2016-01-12 23:41:52.125 012 12580.27 1.77 54543.43 88888.00 2016-01-12 23:41:52.250 012 12580.25 1.80 54543.43 88888.00 2016-01-12 23:41:52.375 012 12580.30 1.82 54543.45 88888.00 2016-01-12 23:41:52.500 012 12580.27 1.82 54543.43 88888.00 2016-01-12 23:41:52.625 012 12580.25 1.80 54543.45 88888.00 2016-01-12 23:41:52.750 012 12580.30 1.80 54543.43 88888.00 2016-01-12 23:41:52.875 012 12580.30 1.80 54543.40 88888.00 2016-01-12 23:41:53.000 012 12580.33 1.82 54543.40 88888.00 2016-01-12 23:41:53.125 012 12580.38 1.82 54543.43 88888.00 2016-01-12 23:41:53.250 012 12580.38 1.82 54543.40 88888.00 2016-01-12 23:41:53.375 012 12580.40 1.82 54543.40 88888.00 2016-01-12 23:41:53.500 012 12580.40 1.82 54543.40 88888.00 2016-01-12 23:41:53.625 012 12580.48 1.85 54543.43 88888.00 2016-01-12 23:41:53.750 012 12580.50 1.88 54543.43 88888.00 2016-01-12 23:41:53.875 012 12580.52 1.88 54543.38 88888.00 2016-01-12 23:41:54.000 012 12580.55 1.90 54543.32 88888.00 2016-01-12 23:41:54.125 012 12580.50 1.90 54543.40 88888.00 2016-01-12 23:41:54.250 012 12580.42 1.93 54543.40 88888.00 2016-01-12 23:41:54.375 012 12580.42 1.90 54543.40 88888.00 2016-01-12 23:41:54.500 012 12580.40 1.88 54543.40 88888.00 2016-01-12 23:41:54.625 012 12580.38 1.88 54543.38 88888.00 2016-01-12 23:41:54.750 012 12580.48 1.90 54543.38 88888.00 2016-01-12 23:41:54.875 012 12580.55 1.93 54543.40 88888.00 2016-01-12 23:41:55.000 012 12580.58 1.93 54543.35 88888.00 2016-01-12 23:41:55.125 012 12580.58 1.90 54543.35 88888.00 2016-01-12 23:41:55.250 012 12580.55 1.90 54543.35 88888.00 2016-01-12 23:41:55.375 012 12580.55 1.90 54543.38 88888.00 2016-01-12 23:41:55.500 012 12580.58 1.90 54543.35 88888.00 2016-01-12 23:41:55.625 012 12580.60 1.90 54543.38 88888.00 2016-01-12 23:41:55.750 012 12580.55 1.90 54543.35 88888.00 2016-01-12 23:41:55.875 012 12580.55 1.90 54543.35 88888.00 2016-01-12 23:41:56.000 012 12580.62 1.93 54543.35 88888.00 2016-01-12 23:41:56.125 012 12580.65 1.90 54543.38 88888.00 2016-01-12 23:41:56.250 012 12580.73 1.90 54543.38 88888.00 2016-01-12 23:41:56.375 012 12580.75 1.95 54543.38 88888.00 2016-01-12 23:41:56.500 012 12580.80 1.95 54543.38 88888.00 2016-01-12 23:41:56.625 012 12580.77 1.95 54543.35 88888.00 2016-01-12 23:41:56.750 012 12580.73 1.95 54543.32 88888.00 2016-01-12 23:41:56.875 012 12580.67 1.95 54543.32 88888.00 2016-01-12 23:41:57.000 012 12580.67 1.98 54543.32 88888.00 2016-01-12 23:41:57.125 012 12580.65 1.95 54543.32 88888.00 2016-01-12 23:41:57.250 012 12580.67 1.93 54543.35 88888.00 2016-01-12 23:41:57.375 012 12580.73 1.93 54543.32 88888.00 2016-01-12 23:41:57.500 012 12580.75 1.95 54543.32 88888.00 2016-01-12 23:41:57.625 012 12580.80 1.95 54543.32 88888.00 2016-01-12 23:41:57.750 012 12580.80 1.95 54543.32 88888.00 2016-01-12 23:41:57.875 012 12580.77 1.93 54543.32 88888.00 2016-01-12 23:41:58.000 012 12580.90 1.90 54543.30 88888.00 2016-01-12 23:41:58.125 012 12580.90 1.90 54543.32 88888.00 2016-01-12 23:41:58.250 012 12580.85 1.90 54543.32 88888.00 2016-01-12 23:41:58.375 012 12580.85 1.93 54543.32 88888.00 2016-01-12 23:41:58.500 012 12580.85 1.93 54543.30 88888.00 2016-01-12 23:41:58.625 012 12580.80 1.90 54543.30 88888.00 2016-01-12 23:41:58.750 012 12580.83 1.93 54543.32 88888.00 2016-01-12 23:41:58.875 012 12580.88 1.93 54543.32 88888.00 2016-01-12 23:41:59.000 012 12580.85 1.93 54543.32 88888.00 2016-01-12 23:41:59.125 012 12580.83 1.93 54543.30 88888.00 2016-01-12 23:41:59.250 012 12580.83 1.90 54543.30 88888.00 2016-01-12 23:41:59.375 012 12580.88 1.90 54543.28 88888.00 2016-01-12 23:41:59.500 012 12580.90 1.88 54543.28 88888.00 2016-01-12 23:41:59.625 012 12580.90 1.93 54543.28 88888.00 2016-01-12 23:41:59.750 012 12580.88 1.90 54543.28 88888.00 2016-01-12 23:41:59.875 012 12580.92 1.90 54543.28 88888.00 2016-01-12 23:42:00.000 012 12580.95 1.93 54543.28 88888.00 2016-01-12 23:42:00.125 012 12580.95 1.93 54543.28 88888.00 2016-01-12 23:42:00.250 012 12580.98 1.88 54543.28 88888.00 2016-01-12 23:42:00.375 012 12581.05 1.88 54543.28 88888.00 2016-01-12 23:42:00.500 012 12580.95 1.90 54543.30 88888.00 2016-01-12 23:42:00.625 012 12580.88 1.98 54543.30 88888.00 2016-01-12 23:42:00.750 012 12580.90 1.98 54543.30 88888.00 2016-01-12 23:42:00.875 012 12580.98 1.98 54543.28 88888.00 2016-01-12 23:42:01.000 012 12580.98 1.93 54543.25 88888.00 2016-01-12 23:42:01.125 012 12581.00 1.93 54543.28 88888.00 2016-01-12 23:42:01.250 012 12580.95 1.93 54543.28 88888.00 2016-01-12 23:42:01.375 012 12580.98 1.93 54543.28 88888.00 2016-01-12 23:42:01.500 012 12580.95 1.93 54543.25 88888.00 2016-01-12 23:42:01.625 012 12580.98 1.95 54543.28 88888.00 2016-01-12 23:42:01.750 012 12581.00 1.98 54543.30 88888.00 2016-01-12 23:42:01.875 012 12581.02 1.93 54543.32 88888.00 2016-01-12 23:42:02.000 012 12581.05 1.93 54543.30 88888.00 2016-01-12 23:42:02.125 012 12581.05 1.95 54543.28 88888.00 2016-01-12 23:42:02.250 012 12581.08 1.95 54543.28 88888.00 2016-01-12 23:42:02.375 012 12581.12 1.93 54543.25 88888.00 2016-01-12 23:42:02.500 012 12581.12 1.90 54543.25 88888.00 2016-01-12 23:42:02.625 012 12581.12 1.90 54543.25 88888.00 2016-01-12 23:42:02.750 012 12581.12 1.93 54543.25 88888.00 2016-01-12 23:42:02.875 012 12581.08 1.95 54543.25 88888.00 2016-01-12 23:42:03.000 012 12581.10 1.95 54543.25 88888.00 2016-01-12 23:42:03.125 012 12581.15 1.93 54543.28 88888.00 2016-01-12 23:42:03.250 012 12581.15 1.90 54543.25 88888.00 2016-01-12 23:42:03.375 012 12581.20 1.93 54543.22 88888.00 2016-01-12 23:42:03.500 012 12581.20 1.93 54543.25 88888.00 2016-01-12 23:42:03.625 012 12581.17 1.93 54543.25 88888.00 2016-01-12 23:42:03.750 012 12581.15 1.93 54543.25 88888.00 2016-01-12 23:42:03.875 012 12581.08 1.93 54543.25 88888.00 2016-01-12 23:42:04.000 012 12581.05 1.88 54543.22 88888.00 2016-01-12 23:42:04.125 012 12581.08 1.90 54543.25 88888.00 2016-01-12 23:42:04.250 012 12581.08 1.93 54543.22 88888.00 2016-01-12 23:42:04.375 012 12581.12 1.90 54543.25 88888.00 2016-01-12 23:42:04.500 012 12581.17 1.88 54543.22 88888.00 2016-01-12 23:42:04.625 012 12581.17 1.90 54543.25 88888.00 2016-01-12 23:42:04.750 012 12581.12 1.90 54543.28 88888.00 2016-01-12 23:42:04.875 012 12581.15 1.90 54543.25 88888.00 2016-01-12 23:42:05.000 012 12581.20 1.93 54543.25 88888.00 2016-01-12 23:42:05.125 012 12581.23 1.98 54543.28 88888.00 2016-01-12 23:42:05.250 012 12581.20 1.90 54543.28 88888.00 2016-01-12 23:42:05.375 012 12581.17 1.88 54543.28 88888.00 2016-01-12 23:42:05.500 012 12581.10 1.85 54543.28 88888.00 2016-01-12 23:42:05.625 012 12581.15 1.82 54543.28 88888.00 2016-01-12 23:42:05.750 012 12581.12 1.85 54543.25 88888.00 2016-01-12 23:42:05.875 012 12581.12 1.80 54543.25 88888.00 2016-01-12 23:42:06.000 012 12581.17 1.80 54543.22 88888.00 2016-01-12 23:42:06.125 012 12581.12 1.85 54543.25 88888.00 2016-01-12 23:42:06.250 012 12581.12 1.82 54543.28 88888.00 2016-01-12 23:42:06.375 012 12581.15 1.82 54543.28 88888.00 2016-01-12 23:42:06.500 012 12581.12 1.77 54543.28 88888.00 2016-01-12 23:42:06.625 012 12581.15 1.77 54543.30 88888.00 2016-01-12 23:42:06.750 012 12581.17 1.82 54543.30 88888.00 2016-01-12 23:42:06.875 012 12581.12 1.82 54543.30 88888.00 2016-01-12 23:42:07.000 012 12581.05 1.82 54543.30 88888.00 2016-01-12 23:42:07.125 012 12581.00 1.80 54543.30 88888.00 2016-01-12 23:42:07.250 012 12581.00 1.77 54543.28 88888.00 2016-01-12 23:42:07.375 012 12581.10 1.80 54543.28 88888.00 2016-01-12 23:42:07.500 012 12581.15 1.77 54543.30 88888.00 2016-01-12 23:42:07.625 012 12581.20 1.77 54543.30 88888.00 2016-01-12 23:42:07.750 012 12581.23 1.77 54543.28 88888.00 2016-01-12 23:42:07.875 012 12581.20 1.77 54543.28 88888.00 2016-01-12 23:42:08.000 012 12581.20 1.77 54543.28 88888.00 2016-01-12 23:42:08.125 012 12581.10 1.75 54543.28 88888.00 2016-01-12 23:42:08.250 012 12581.02 1.73 54543.28 88888.00 2016-01-12 23:42:08.375 012 12581.10 1.77 54543.30 88888.00 2016-01-12 23:42:08.500 012 12581.15 1.73 54543.25 88888.00 2016-01-12 23:42:08.625 012 12581.15 1.70 54543.25 88888.00 2016-01-12 23:42:08.750 012 12581.10 1.70 54543.25 88888.00 2016-01-12 23:42:08.875 012 12581.10 1.70 54543.28 88888.00 2016-01-12 23:42:09.000 012 12581.17 1.70 54543.28 88888.00 2016-01-12 23:42:09.125 012 12581.17 1.70 54543.25 88888.00 2016-01-12 23:42:09.250 012 12581.10 1.70 54543.28 88888.00 2016-01-12 23:42:09.375 012 12581.10 1.73 54543.28 88888.00 2016-01-12 23:42:09.500 012 12581.10 1.70 54543.28 88888.00 2016-01-12 23:42:09.625 012 12581.10 1.70 54543.25 88888.00 2016-01-12 23:42:09.750 012 12581.12 1.70 54543.25 88888.00 2016-01-12 23:42:09.875 012 12581.15 1.70 54543.25 88888.00 2016-01-12 23:42:10.000 012 12581.10 1.68 54543.25 88888.00 2016-01-12 23:42:10.125 012 12581.08 1.62 54543.25 88888.00 2016-01-12 23:42:10.250 012 12581.08 1.65 54543.25 88888.00 2016-01-12 23:42:10.375 012 12581.00 1.65 54543.25 88888.00 2016-01-12 23:42:10.500 012 12580.98 1.65 54543.28 88888.00 2016-01-12 23:42:10.625 012 12581.00 1.65 54543.25 88888.00 2016-01-12 23:42:10.750 012 12581.05 1.65 54543.25 88888.00 2016-01-12 23:42:10.875 012 12581.08 1.68 54543.25 88888.00 2016-01-12 23:42:11.000 012 12581.10 1.68 54543.22 88888.00 2016-01-12 23:42:11.125 012 12581.15 1.68 54543.22 88888.00 2016-01-12 23:42:11.250 012 12581.12 1.65 54543.28 88888.00 2016-01-12 23:42:11.375 012 12581.05 1.62 54543.25 88888.00 2016-01-12 23:42:11.500 012 12581.00 1.60 54543.28 88888.00 2016-01-12 23:42:11.625 012 12581.05 1.62 54543.28 88888.00 2016-01-12 23:42:11.750 012 12581.08 1.62 54543.28 88888.00 2016-01-12 23:42:11.875 012 12581.10 1.62 54543.30 88888.00 2016-01-12 23:42:12.000 012 12581.12 1.62 54543.28 88888.00 2016-01-12 23:42:12.125 012 12581.08 1.60 54543.25 88888.00 2016-01-12 23:42:12.250 012 12581.02 1.57 54543.28 88888.00 2016-01-12 23:42:12.375 012 12581.02 1.60 54543.28 88888.00 2016-01-12 23:42:12.500 012 12581.08 1.57 54543.28 88888.00 2016-01-12 23:42:12.625 012 12581.10 1.60 54543.28 88888.00 2016-01-12 23:42:12.750 012 12581.05 1.62 54543.28 88888.00 2016-01-12 23:42:12.875 012 12581.00 1.57 54543.28 88888.00 2016-01-12 23:42:13.000 012 12580.98 1.55 54543.30 88888.00 2016-01-12 23:42:13.125 012 12580.95 1.55 54543.30 88888.00 2016-01-12 23:42:13.250 012 12580.95 1.55 54543.30 88888.00 2016-01-12 23:42:13.375 012 12580.98 1.55 54543.30 88888.00 2016-01-12 23:42:13.500 012 12581.00 1.55 54543.30 88888.00 2016-01-12 23:42:13.625 012 12581.02 1.52 54543.30 88888.00 2016-01-12 23:42:13.750 012 12581.08 1.52 54543.30 88888.00 2016-01-12 23:42:13.875 012 12581.12 1.55 54543.30 88888.00 2016-01-12 23:42:14.000 012 12581.12 1.57 54543.28 88888.00 2016-01-12 23:42:14.125 012 12581.02 1.52 54543.28 88888.00 2016-01-12 23:42:14.250 012 12580.95 1.48 54543.30 88888.00 2016-01-12 23:42:14.375 012 12580.98 1.50 54543.30 88888.00 2016-01-12 23:42:14.500 012 12581.00 1.50 54543.32 88888.00 2016-01-12 23:42:14.625 012 12581.00 1.52 54543.35 88888.00 2016-01-12 23:42:14.750 012 12580.98 1.52 54543.35 88888.00 2016-01-12 23:42:14.875 012 12580.98 1.52 54543.32 88888.00 2016-01-12 23:42:15.000 012 12580.98 1.48 54543.35 88888.00 2016-01-12 23:42:15.125 012 12580.98 1.45 54543.35 88888.00 2016-01-12 23:42:15.250 012 12580.92 1.48 54543.32 88888.00 2016-01-12 23:42:15.375 012 12581.00 1.50 54543.35 88888.00 2016-01-12 23:42:15.500 012 12580.98 1.45 54543.32 88888.00 2016-01-12 23:42:15.625 012 12580.90 1.43 54543.30 88888.00 2016-01-12 23:42:15.750 012 12580.92 1.43 54543.32 88888.00 2016-01-12 23:42:15.875 012 12581.05 1.43 54543.35 88888.00 2016-01-12 23:42:16.000 012 12581.02 1.43 54543.30 88888.00 2016-01-12 23:42:16.125 012 12581.00 1.43 54543.30 88888.00 2016-01-12 23:42:16.250 012 12580.92 1.40 54543.32 88888.00 2016-01-12 23:42:16.375 012 12580.95 1.40 54543.32 88888.00 2016-01-12 23:42:16.500 012 12581.00 1.40 54543.32 88888.00 2016-01-12 23:42:16.625 012 12581.02 1.38 54543.32 88888.00 2016-01-12 23:42:16.750 012 12581.02 1.40 54543.35 88888.00 2016-01-12 23:42:16.875 012 12580.98 1.40 54543.38 88888.00 2016-01-12 23:42:17.000 012 12580.90 1.38 54543.38 88888.00 2016-01-12 23:42:17.125 012 12580.85 1.35 54543.35 88888.00 2016-01-12 23:42:17.250 012 12580.85 1.35 54543.38 88888.00 2016-01-12 23:42:17.375 012 12580.88 1.35 54543.38 88888.00 2016-01-12 23:42:17.500 012 12580.83 1.32 54543.38 88888.00 2016-01-12 23:42:17.625 012 12580.80 1.35 54543.40 88888.00 2016-01-12 23:42:17.750 012 12580.75 1.35 54543.40 88888.00 2016-01-12 23:42:17.875 012 12580.75 1.35 54543.40 88888.00 2016-01-12 23:42:18.000 012 12580.77 1.32 54543.40 88888.00 2016-01-12 23:42:18.125 012 12580.77 1.32 54543.40 88888.00 2016-01-12 23:42:18.250 012 12580.70 1.30 54543.40 88888.00 2016-01-12 23:42:18.375 012 12580.70 1.32 54543.40 88888.00 2016-01-12 23:42:18.500 012 12580.77 1.35 54543.40 88888.00 2016-01-12 23:42:18.625 012 12580.80 1.35 54543.40 88888.00 2016-01-12 23:42:18.750 012 12580.83 1.32 54543.40 88888.00 2016-01-12 23:42:18.875 012 12580.80 1.30 54543.40 88888.00 2016-01-12 23:42:19.000 012 12580.80 1.27 54543.38 88888.00 2016-01-12 23:42:19.125 012 12580.83 1.27 54543.38 88888.00 2016-01-12 23:42:19.250 012 12580.77 1.27 54543.40 88888.00 2016-01-12 23:42:19.375 012 12580.77 1.30 54543.40 88888.00 2016-01-12 23:42:19.500 012 12580.83 1.30 54543.43 88888.00 2016-01-12 23:42:19.625 012 12580.83 1.27 54543.40 88888.00 2016-01-12 23:42:19.750 012 12580.83 1.30 54543.45 88888.00 2016-01-12 23:42:19.875 012 12580.75 1.30 54543.40 88888.00 2016-01-12 23:42:20.000 012 12580.70 1.27 54543.40 88888.00 2016-01-12 23:42:20.125 012 12580.65 1.27 54543.43 88888.00 2016-01-12 23:42:20.250 012 12580.73 1.27 54543.43 88888.00 2016-01-12 23:42:20.375 012 12580.80 1.27 54543.40 88888.00 2016-01-12 23:42:20.500 012 12580.73 1.27 54543.38 88888.00 2016-01-12 23:42:20.625 012 12580.65 1.25 54543.40 88888.00 2016-01-12 23:42:20.750 012 12580.67 1.25 54543.43 88888.00 2016-01-12 23:42:20.875 012 12580.67 1.23 54543.40 88888.00 2016-01-12 23:42:21.000 012 12580.67 1.25 54543.38 88888.00 2016-01-12 23:42:21.125 012 12580.62 1.27 54543.43 88888.00 2016-01-12 23:42:21.250 012 12580.58 1.25 54543.43 88888.00 2016-01-12 23:42:21.375 012 12580.62 1.27 54543.43 88888.00 2016-01-12 23:42:21.500 012 12580.62 1.27 54543.43 88888.00 2016-01-12 23:42:21.625 012 12580.62 1.25 54543.45 88888.00 2016-01-12 23:42:21.750 012 12580.65 1.25 54543.45 88888.00 2016-01-12 23:42:21.875 012 12580.62 1.23 54543.43 88888.00 2016-01-12 23:42:22.000 012 12580.58 1.25 54543.45 88888.00 2016-01-12 23:42:22.125 012 12580.52 1.23 54543.43 88888.00 2016-01-12 23:42:22.250 012 12580.48 1.23 54543.43 88888.00 2016-01-12 23:42:22.375 012 12580.60 1.25 54543.45 88888.00 2016-01-12 23:42:22.500 012 12580.65 1.25 54543.45 88888.00 2016-01-12 23:42:22.625 012 12580.62 1.23 54543.45 88888.00 2016-01-12 23:42:22.750 012 12580.60 1.23 54543.50 88888.00 2016-01-12 23:42:22.875 012 12580.55 1.25 54543.50 88888.00 2016-01-12 23:42:23.000 012 12580.50 1.25 54543.47 88888.00 2016-01-12 23:42:23.125 012 12580.52 1.25 54543.45 88888.00 2016-01-12 23:42:23.250 012 12580.50 1.23 54543.43 88888.00 2016-01-12 23:42:23.375 012 12580.55 1.25 54543.45 88888.00 2016-01-12 23:42:23.500 012 12580.50 1.27 54543.45 88888.00 2016-01-12 23:42:23.625 012 12580.48 1.27 54543.47 88888.00 2016-01-12 23:42:23.750 012 12580.52 1.23 54543.45 88888.00 2016-01-12 23:42:23.875 012 12580.52 1.20 54543.45 88888.00 2016-01-12 23:42:24.000 012 12580.50 1.18 54543.45 88888.00 2016-01-12 23:42:24.125 012 12580.50 1.20 54543.47 88888.00 2016-01-12 23:42:24.250 012 12580.45 1.20 54543.47 88888.00 2016-01-12 23:42:24.375 012 12580.45 1.20 54543.47 88888.00 2016-01-12 23:42:24.500 012 12580.40 1.25 54543.50 88888.00 2016-01-12 23:42:24.625 012 12580.42 1.23 54543.50 88888.00 2016-01-12 23:42:24.750 012 12580.42 1.20 54543.47 88888.00 2016-01-12 23:42:24.875 012 12580.48 1.18 54543.47 88888.00 2016-01-12 23:42:25.000 012 12580.42 1.18 54543.45 88888.00 2016-01-12 23:42:25.125 012 12580.40 1.18 54543.47 88888.00 2016-01-12 23:42:25.250 012 12580.40 1.18 54543.50 88888.00 2016-01-12 23:42:25.375 012 12580.45 1.20 54543.47 88888.00 2016-01-12 23:42:25.500 012 12580.48 1.18 54543.47 88888.00 2016-01-12 23:42:25.625 012 12580.42 1.18 54543.50 88888.00 2016-01-12 23:42:25.750 012 12580.38 1.18 54543.53 88888.00 2016-01-12 23:42:25.875 012 12580.45 1.18 54543.53 88888.00 2016-01-12 23:42:26.000 012 12580.52 1.18 54543.47 88888.00 2016-01-12 23:42:26.125 012 12580.45 1.18 54543.50 88888.00 2016-01-12 23:42:26.250 012 12580.45 1.15 54543.50 88888.00 2016-01-12 23:42:26.375 012 12580.50 1.15 54543.53 88888.00 2016-01-12 23:42:26.500 012 12580.48 1.15 54543.50 88888.00 2016-01-12 23:42:26.625 012 12580.42 1.18 54543.50 88888.00 2016-01-12 23:42:26.750 012 12580.38 1.18 54543.53 88888.00 2016-01-12 23:42:26.875 012 12580.38 1.18 54543.53 88888.00 2016-01-12 23:42:27.000 012 12580.40 1.12 54543.50 88888.00 2016-01-12 23:42:27.125 012 12580.40 1.12 54543.53 88888.00 2016-01-12 23:42:27.250 012 12580.42 1.12 54543.53 88888.00 2016-01-12 23:42:27.375 012 12580.45 1.12 54543.53 88888.00 2016-01-12 23:42:27.500 012 12580.38 1.15 54543.55 88888.00 2016-01-12 23:42:27.625 012 12580.38 1.15 54543.53 88888.00 2016-01-12 23:42:27.750 012 12580.40 1.15 54543.53 88888.00 2016-01-12 23:42:27.875 012 12580.40 1.18 54543.50 88888.00 2016-01-12 23:42:28.000 012 12580.38 1.15 54543.50 88888.00 2016-01-12 23:42:28.125 012 12580.38 1.12 54543.53 88888.00 2016-01-12 23:42:28.250 012 12580.40 1.10 54543.53 88888.00 2016-01-12 23:42:28.375 012 12580.42 1.12 54543.55 88888.00 2016-01-12 23:42:28.500 012 12580.45 1.15 54543.55 88888.00 2016-01-12 23:42:28.625 012 12580.45 1.15 54543.55 88888.00 2016-01-12 23:42:28.750 012 12580.38 1.12 54543.55 88888.00 2016-01-12 23:42:28.875 012 12580.38 1.10 54543.53 88888.00 2016-01-12 23:42:29.000 012 12580.38 1.10 54543.55 88888.00 2016-01-12 23:42:29.125 012 12580.35 1.12 54543.55 88888.00 2016-01-12 23:42:29.250 012 12580.33 1.12 54543.57 88888.00 2016-01-12 23:42:29.375 012 12580.40 1.15 54543.53 88888.00 2016-01-12 23:42:29.500 012 12580.33 1.07 54543.53 88888.00 2016-01-12 23:42:29.625 012 12580.27 1.05 54543.53 88888.00 2016-01-12 23:42:29.750 012 12580.30 1.10 54543.55 88888.00 2016-01-12 23:42:29.875 012 12580.35 1.12 54543.55 88888.00 2016-01-12 23:42:30.000 012 12580.33 1.07 54543.55 88888.00 2016-01-12 23:42:30.125 012 12580.25 1.07 54543.53 88888.00 2016-01-12 23:42:30.250 012 12580.23 1.07 54543.57 88888.00 2016-01-12 23:42:30.375 012 12580.27 1.07 54543.57 88888.00 2016-01-12 23:42:30.500 012 12580.38 1.05 54543.57 88888.00 2016-01-12 23:42:30.625 012 12580.42 1.05 54543.57 88888.00 2016-01-12 23:42:30.750 012 12580.45 1.07 54543.57 88888.00 2016-01-12 23:42:30.875 012 12580.42 1.02 54543.57 88888.00 2016-01-12 23:42:31.000 012 12580.40 1.00 54543.55 88888.00 2016-01-12 23:42:31.125 012 12580.30 0.97 54543.60 88888.00 2016-01-12 23:42:31.250 012 12580.25 0.97 54543.62 88888.00 2016-01-12 23:42:31.375 012 12580.27 1.00 54543.60 88888.00 2016-01-12 23:42:31.500 012 12580.27 0.97 54543.60 88888.00 2016-01-12 23:42:31.625 012 12580.30 1.00 54543.60 88888.00 2016-01-12 23:42:31.750 012 12580.33 1.00 54543.60 88888.00 2016-01-12 23:42:31.875 012 12580.33 0.95 54543.62 88888.00 2016-01-12 23:42:32.000 012 12580.30 0.95 54543.60 88888.00 2016-01-12 23:42:32.125 012 12580.30 0.93 54543.60 88888.00 2016-01-12 23:42:32.250 012 12580.27 0.95 54543.62 88888.00 2016-01-12 23:42:32.375 012 12580.30 0.97 54543.62 88888.00 2016-01-12 23:42:32.500 012 12580.33 1.00 54543.65 88888.00 2016-01-12 23:42:32.625 012 12580.33 1.00 54543.65 88888.00 2016-01-12 23:42:32.750 012 12580.30 1.00 54543.62 88888.00 2016-01-12 23:42:32.875 012 12580.30 0.95 54543.60 88888.00 2016-01-12 23:42:33.000 012 12580.33 0.95 54543.60 88888.00 2016-01-12 23:42:33.125 012 12580.38 0.95 54543.62 88888.00 2016-01-12 23:42:33.250 012 12580.30 0.93 54543.62 88888.00 2016-01-12 23:42:33.375 012 12580.23 0.88 54543.62 88888.00 2016-01-12 23:42:33.500 012 12580.20 0.88 54543.57 88888.00 2016-01-12 23:42:33.625 012 12580.25 0.88 54543.57 88888.00 2016-01-12 23:42:33.750 012 12580.30 0.88 54543.60 88888.00 2016-01-12 23:42:33.875 012 12580.27 0.88 54543.62 88888.00 2016-01-12 23:42:34.000 012 12580.27 0.88 54543.62 88888.00 2016-01-12 23:42:34.125 012 12580.30 0.82 54543.60 88888.00 2016-01-12 23:42:34.250 012 12580.27 0.85 54543.62 88888.00 2016-01-12 23:42:34.375 012 12580.27 0.88 54543.62 88888.00 2016-01-12 23:42:34.500 012 12580.25 0.82 54543.62 88888.00 2016-01-12 23:42:34.625 012 12580.23 0.82 54543.60 88888.00 2016-01-12 23:42:34.750 012 12580.23 0.82 54543.62 88888.00 2016-01-12 23:42:34.875 012 12580.27 0.82 54543.62 88888.00 2016-01-12 23:42:35.000 012 12580.33 0.80 54543.60 88888.00 2016-01-12 23:42:35.125 012 12580.38 0.78 54543.60 88888.00 2016-01-12 23:42:35.250 012 12580.33 0.75 54543.62 88888.00 2016-01-12 23:42:35.375 012 12580.30 0.72 54543.60 88888.00 2016-01-12 23:42:35.500 012 12580.25 0.70 54543.60 88888.00 2016-01-12 23:42:35.625 012 12580.23 0.72 54543.62 88888.00 2016-01-12 23:42:35.750 012 12580.23 0.72 54543.62 88888.00 2016-01-12 23:42:35.875 012 12580.27 0.68 54543.60 88888.00 2016-01-12 23:42:36.000 012 12580.30 0.68 54543.60 88888.00 2016-01-12 23:42:36.125 012 12580.27 0.65 54543.62 88888.00 2016-01-12 23:42:36.250 012 12580.27 0.62 54543.60 88888.00 2016-01-12 23:42:36.375 012 12580.30 0.68 54543.62 88888.00 2016-01-12 23:42:36.500 012 12580.25 0.65 54543.62 88888.00 2016-01-12 23:42:36.625 012 12580.20 0.62 54543.62 88888.00 2016-01-12 23:42:36.750 012 12580.23 0.62 54543.62 88888.00 2016-01-12 23:42:36.875 012 12580.25 0.62 54543.65 88888.00 2016-01-12 23:42:37.000 012 12580.27 0.60 54543.62 88888.00 2016-01-12 23:42:37.125 012 12580.25 0.55 54543.62 88888.00 2016-01-12 23:42:37.250 012 12580.20 0.55 54543.68 88888.00 2016-01-12 23:42:37.375 012 12580.33 0.55 54543.65 88888.00 2016-01-12 23:42:37.500 012 12580.33 0.53 54543.65 88888.00 2016-01-12 23:42:37.625 012 12580.38 0.53 54543.65 88888.00 2016-01-12 23:42:37.750 012 12580.27 0.50 54543.62 88888.00 2016-01-12 23:42:37.875 012 12580.25 0.50 54543.62 88888.00 2016-01-12 23:42:38.000 012 12580.33 0.53 54543.65 88888.00 2016-01-12 23:42:38.125 012 12580.35 0.53 54543.65 88888.00 2016-01-12 23:42:38.250 012 12580.30 0.47 54543.65 88888.00 2016-01-12 23:42:38.375 012 12580.33 0.47 54543.65 88888.00 2016-01-12 23:42:38.500 012 12580.38 0.50 54543.68 88888.00 2016-01-12 23:42:38.625 012 12580.27 0.50 54543.70 88888.00 2016-01-12 23:42:38.750 012 12580.30 0.45 54543.68 88888.00 2016-01-12 23:42:38.875 012 12580.35 0.42 54543.68 88888.00 2016-01-12 23:42:39.000 012 12580.38 0.45 54543.65 88888.00 2016-01-12 23:42:39.125 012 12580.40 0.42 54543.65 88888.00 2016-01-12 23:42:39.250 012 12580.42 0.38 54543.68 88888.00 2016-01-12 23:42:39.375 012 12580.38 0.38 54543.68 88888.00 2016-01-12 23:42:39.500 012 12580.35 0.38 54543.65 88888.00 2016-01-12 23:42:39.625 012 12580.35 0.35 54543.65 88888.00 2016-01-12 23:42:39.750 012 12580.38 0.30 54543.65 88888.00 2016-01-12 23:42:39.875 012 12580.40 0.30 54543.62 88888.00 2016-01-12 23:42:40.000 012 12580.30 0.33 54543.65 88888.00 2016-01-12 23:42:40.125 012 12580.30 0.35 54543.68 88888.00 2016-01-12 23:42:40.250 012 12580.25 0.30 54543.65 88888.00 2016-01-12 23:42:40.375 012 12580.35 0.28 54543.65 88888.00 2016-01-12 23:42:40.500 012 12580.42 0.25 54543.65 88888.00 2016-01-12 23:42:40.625 012 12580.42 0.25 54543.65 88888.00 2016-01-12 23:42:40.750 012 12580.42 0.23 54543.65 88888.00 2016-01-12 23:42:40.875 012 12580.40 0.20 54543.65 88888.00 2016-01-12 23:42:41.000 012 12580.25 0.15 54543.65 88888.00 2016-01-12 23:42:41.125 012 12580.27 0.20 54543.65 88888.00 2016-01-12 23:42:41.250 012 12580.38 0.20 54543.65 88888.00 2016-01-12 23:42:41.375 012 12580.38 0.17 54543.62 88888.00 2016-01-12 23:42:41.500 012 12580.33 0.15 54543.65 88888.00 2016-01-12 23:42:41.625 012 12580.33 0.10 54543.68 88888.00 2016-01-12 23:42:41.750 012 12580.38 0.10 54543.68 88888.00 2016-01-12 23:42:41.875 012 12580.42 0.12 54543.68 88888.00 2016-01-12 23:42:42.000 012 12580.40 0.12 54543.68 88888.00 2016-01-12 23:42:42.125 012 12580.40 0.12 54543.70 88888.00 2016-01-12 23:42:42.250 012 12580.40 0.07 54543.70 88888.00 2016-01-12 23:42:42.375 012 12580.45 0.05 54543.68 88888.00 2016-01-12 23:42:42.500 012 12580.35 0.05 54543.70 88888.00 2016-01-12 23:42:42.625 012 12580.30 0.07 54543.72 88888.00 2016-01-12 23:42:42.750 012 12580.38 0.07 54543.70 88888.00 2016-01-12 23:42:42.875 012 12580.40 0.05 54543.68 88888.00 2016-01-12 23:42:43.000 012 12580.38 0.05 54543.68 88888.00 2016-01-12 23:42:43.125 012 12580.35 0.05 54543.72 88888.00 2016-01-12 23:42:43.250 012 12580.33 0.03 54543.70 88888.00 2016-01-12 23:42:43.375 012 12580.45 0.03 54543.72 88888.00 2016-01-12 23:42:43.500 012 12580.52 0.03 54543.70 88888.00 2016-01-12 23:42:43.625 012 12580.50 0.03 54543.70 88888.00 2016-01-12 23:42:43.750 012 12580.45 0.00 54543.72 88888.00 2016-01-12 23:42:43.875 012 12580.45 0.00 54543.72 88888.00 2016-01-12 23:42:44.000 012 12580.52 -0.03 54543.70 88888.00 2016-01-12 23:42:44.125 012 12580.58 -0.03 54543.72 88888.00 2016-01-12 23:42:44.250 012 12580.50 -0.05 54543.70 88888.00 2016-01-12 23:42:44.375 012 12580.58 -0.05 54543.70 88888.00 2016-01-12 23:42:44.500 012 12580.52 -0.05 54543.75 88888.00 2016-01-12 23:42:44.625 012 12580.50 -0.05 54543.75 88888.00 2016-01-12 23:42:44.750 012 12580.48 -0.05 54543.75 88888.00 2016-01-12 23:42:44.875 012 12580.42 -0.05 54543.72 88888.00 2016-01-12 23:42:45.000 012 12580.45 -0.07 54543.70 88888.00 2016-01-12 23:42:45.125 012 12580.48 -0.05 54543.75 88888.00 2016-01-12 23:42:45.250 012 12580.58 -0.07 54543.72 88888.00 2016-01-12 23:42:45.375 012 12580.73 -0.07 54543.72 88888.00 2016-01-12 23:42:45.500 012 12580.70 -0.10 54543.70 88888.00 2016-01-12 23:42:45.625 012 12580.58 -0.10 54543.70 88888.00 2016-01-12 23:42:45.750 012 12580.60 -0.10 54543.72 88888.00 2016-01-12 23:42:45.875 012 12580.62 -0.10 54543.70 88888.00 2016-01-12 23:42:46.000 012 12580.65 -0.10 54543.70 88888.00 2016-01-12 23:42:46.125 012 12580.60 -0.07 54543.70 88888.00 2016-01-12 23:42:46.250 012 12580.55 -0.10 54543.70 88888.00 2016-01-12 23:42:46.375 012 12580.55 -0.07 54543.70 88888.00 2016-01-12 23:42:46.500 012 12580.58 -0.07 54543.70 88888.00 2016-01-12 23:42:46.625 012 12580.55 -0.10 54543.68 88888.00 2016-01-12 23:42:46.750 012 12580.55 -0.12 54543.70 88888.00 2016-01-12 23:42:46.875 012 12580.60 -0.15 54543.70 88888.00 2016-01-12 23:42:47.000 012 12580.65 -0.15 54543.68 88888.00 2016-01-12 23:42:47.125 012 12580.65 -0.12 54543.68 88888.00 2016-01-12 23:42:47.250 012 12580.60 -0.17 54543.68 88888.00 2016-01-12 23:42:47.375 012 12580.67 -0.15 54543.68 88888.00 2016-01-12 23:42:47.500 012 12580.67 -0.15 54543.68 88888.00 2016-01-12 23:42:47.625 012 12580.65 -0.15 54543.65 88888.00 2016-01-12 23:42:47.750 012 12580.67 -0.15 54543.65 88888.00 2016-01-12 23:42:47.875 012 12580.67 -0.12 54543.65 88888.00 2016-01-12 23:42:48.000 012 12580.70 -0.15 54543.70 88888.00 2016-01-12 23:42:48.125 012 12580.67 -0.20 54543.70 88888.00 2016-01-12 23:42:48.250 012 12580.67 -0.20 54543.70 88888.00 2016-01-12 23:42:48.375 012 12580.70 -0.15 54543.70 88888.00 2016-01-12 23:42:48.500 012 12580.70 -0.12 54543.72 88888.00 2016-01-12 23:42:48.625 012 12580.70 -0.15 54543.72 88888.00 2016-01-12 23:42:48.750 012 12580.73 -0.20 54543.70 88888.00 2016-01-12 23:42:48.875 012 12580.75 -0.17 54543.70 88888.00 2016-01-12 23:42:49.000 012 12580.77 -0.15 54543.70 88888.00 2016-01-12 23:42:49.125 012 12580.80 -0.12 54543.68 88888.00 2016-01-12 23:42:49.250 012 12580.75 -0.17 54543.70 88888.00 2016-01-12 23:42:49.375 012 12580.77 -0.15 54543.70 88888.00 2016-01-12 23:42:49.500 012 12580.77 -0.17 54543.70 88888.00 2016-01-12 23:42:49.625 012 12580.75 -0.20 54543.70 88888.00 2016-01-12 23:42:49.750 012 12580.80 -0.23 54543.72 88888.00 2016-01-12 23:42:49.875 012 12580.88 -0.20 54543.72 88888.00 2016-01-12 23:42:50.000 012 12580.88 -0.20 54543.72 88888.00 2016-01-12 23:42:50.125 012 12580.85 -0.25 54543.72 88888.00 2016-01-12 23:42:50.250 012 12580.80 -0.25 54543.70 88888.00 2016-01-12 23:42:50.375 012 12580.85 -0.23 54543.68 88888.00 2016-01-12 23:42:50.500 012 12580.88 -0.20 54543.68 88888.00 2016-01-12 23:42:50.625 012 12580.85 -0.17 54543.70 88888.00 2016-01-12 23:42:50.750 012 12580.85 -0.20 54543.70 88888.00 2016-01-12 23:42:50.875 012 12580.85 -0.20 54543.68 88888.00 2016-01-12 23:42:51.000 012 12580.85 -0.20 54543.65 88888.00 2016-01-12 23:42:51.125 012 12580.88 -0.20 54543.68 88888.00 2016-01-12 23:42:51.250 012 12580.83 -0.25 54543.68 88888.00 2016-01-12 23:42:51.375 012 12580.85 -0.23 54543.68 88888.00 2016-01-12 23:42:51.500 012 12580.85 -0.20 54543.68 88888.00 2016-01-12 23:42:51.625 012 12580.85 -0.20 54543.70 88888.00 2016-01-12 23:42:51.750 012 12580.85 -0.20 54543.70 88888.00 2016-01-12 23:42:51.875 012 12580.88 -0.17 54543.65 88888.00 2016-01-12 23:42:52.000 012 12580.88 -0.17 54543.65 88888.00 2016-01-12 23:42:52.125 012 12580.90 -0.15 54543.70 88888.00 2016-01-12 23:42:52.250 012 12580.90 -0.15 54543.68 88888.00 2016-01-12 23:42:52.375 012 12580.90 -0.17 54543.68 88888.00 2016-01-12 23:42:52.500 012 12580.85 -0.17 54543.65 88888.00 2016-01-12 23:42:52.625 012 12580.90 -0.20 54543.62 88888.00 2016-01-12 23:42:52.750 012 12580.92 -0.20 54543.60 88888.00 2016-01-12 23:42:52.875 012 12580.92 -0.17 54543.65 88888.00 2016-01-12 23:42:53.000 012 12580.95 -0.15 54543.62 88888.00 2016-01-12 23:42:53.125 012 12580.95 -0.15 54543.68 88888.00 2016-01-12 23:42:53.250 012 12580.98 -0.15 54543.65 88888.00 2016-01-12 23:42:53.375 012 12581.02 -0.15 54543.65 88888.00 2016-01-12 23:42:53.500 012 12581.05 -0.20 54543.62 88888.00 2016-01-12 23:42:53.625 012 12581.08 -0.20 54543.60 88888.00 2016-01-12 23:42:53.750 012 12581.10 -0.23 54543.60 88888.00 2016-01-12 23:42:53.875 012 12581.10 -0.20 54543.62 88888.00 2016-01-12 23:42:54.000 012 12581.08 -0.20 54543.68 88888.00 2016-01-12 23:42:54.125 012 12581.08 -0.20 54543.65 88888.00 2016-01-12 23:42:54.250 012 12581.08 -0.20 54543.65 88888.00 2016-01-12 23:42:54.375 012 12581.05 -0.23 54543.62 88888.00 2016-01-12 23:42:54.500 012 12581.02 -0.20 54543.62 88888.00 2016-01-12 23:42:54.625 012 12581.00 -0.20 54543.62 88888.00 2016-01-12 23:42:54.750 012 12581.02 -0.17 54543.65 88888.00 2016-01-12 23:42:54.875 012 12581.02 -0.20 54543.62 88888.00 2016-01-12 23:42:55.000 012 12581.12 -0.17 54543.60 88888.00 2016-01-12 23:42:55.125 012 12581.23 -0.15 54543.60 88888.00 2016-01-12 23:42:55.250 012 12581.15 -0.20 54543.60 88888.00 2016-01-12 23:42:55.375 012 12581.12 -0.23 54543.57 88888.00 2016-01-12 23:42:55.500 012 12581.12 -0.20 54543.60 88888.00 2016-01-12 23:42:55.625 012 12581.20 -0.17 54543.62 88888.00 2016-01-12 23:42:55.750 012 12581.20 -0.17 54543.57 88888.00 2016-01-12 23:42:55.875 012 12581.15 -0.17 54543.57 88888.00 2016-01-12 23:42:56.000 012 12581.15 -0.23 54543.57 88888.00 2016-01-12 23:42:56.125 012 12581.20 -0.17 54543.60 88888.00 2016-01-12 23:42:56.250 012 12581.23 -0.23 54543.60 88888.00 2016-01-12 23:42:56.375 012 12581.25 -0.17 54543.60 88888.00 2016-01-12 23:42:56.500 012 12581.23 -0.17 54543.60 88888.00 2016-01-12 23:42:56.625 012 12581.25 -0.20 54543.62 88888.00 2016-01-12 23:42:56.750 012 12581.33 -0.20 54543.62 88888.00 2016-01-12 23:42:56.875 012 12581.33 -0.23 54543.62 88888.00 2016-01-12 23:42:57.000 012 12581.27 -0.20 54543.60 88888.00 2016-01-12 23:42:57.125 012 12581.23 -0.23 54543.60 88888.00 2016-01-12 23:42:57.250 012 12581.20 -0.28 54543.60 88888.00 2016-01-12 23:42:57.375 012 12581.25 -0.20 54543.60 88888.00 2016-01-12 23:42:57.500 012 12581.25 -0.17 54543.60 88888.00 2016-01-12 23:42:57.625 012 12581.27 -0.20 54543.60 88888.00 2016-01-12 23:42:57.750 012 12581.30 -0.23 54543.60 88888.00 2016-01-12 23:42:57.875 012 12581.30 -0.20 54543.65 88888.00 2016-01-12 23:42:58.000 012 12581.30 -0.15 54543.60 88888.00 2016-01-12 23:42:58.125 012 12581.38 -0.17 54543.60 88888.00 2016-01-12 23:42:58.250 012 12581.40 -0.23 54543.57 88888.00 2016-01-12 23:42:58.375 012 12581.42 -0.23 54543.57 88888.00 2016-01-12 23:42:58.500 012 12581.48 -0.17 54543.55 88888.00 2016-01-12 23:42:58.625 012 12581.42 -0.20 54543.57 88888.00 2016-01-12 23:42:58.750 012 12581.40 -0.23 54543.57 88888.00 2016-01-12 23:42:58.875 012 12581.42 -0.23 54543.55 88888.00 2016-01-12 23:42:59.000 012 12581.42 -0.17 54543.55 88888.00 2016-01-12 23:42:59.125 012 12581.48 -0.17 54543.57 88888.00 2016-01-12 23:42:59.250 012 12581.48 -0.23 54543.55 88888.00 2016-01-12 23:42:59.375 012 12581.55 -0.23 54543.53 88888.00 2016-01-12 23:42:59.500 012 12581.55 -0.20 54543.55 88888.00 2016-01-12 23:42:59.625 012 12581.52 -0.17 54543.57 88888.00 2016-01-12 23:42:59.750 012 12581.60 -0.17 54543.55 88888.00 2016-01-12 23:42:59.875 012 12581.58 -0.23 54543.55 88888.00 2016-01-12 23:43:00.000 012 12581.55 -0.25 54543.55 88888.00 2016-01-12 23:43:00.125 012 12581.52 -0.20 54543.57 88888.00 2016-01-12 23:43:00.250 012 12581.52 -0.20 54543.53 88888.00 2016-01-12 23:43:00.375 012 12581.55 -0.20 54543.53 88888.00 2016-01-12 23:43:00.500 012 12581.55 -0.23 54543.53 88888.00 2016-01-12 23:43:00.625 012 12581.60 -0.20 54543.57 88888.00 2016-01-12 23:43:00.750 012 12581.62 -0.15 54543.55 88888.00 2016-01-12 23:43:00.875 012 12581.65 -0.20 54543.53 88888.00 2016-01-12 23:43:01.000 012 12581.65 -0.25 54543.47 88888.00 2016-01-12 23:43:01.125 012 12581.67 -0.25 54543.50 88888.00 2016-01-12 23:43:01.250 012 12581.65 -0.25 54543.53 88888.00 2016-01-12 23:43:01.375 012 12581.67 -0.20 54543.55 88888.00 2016-01-12 23:43:01.500 012 12581.65 -0.17 54543.55 88888.00 2016-01-12 23:43:01.625 012 12581.67 -0.17 54543.55 88888.00 2016-01-12 23:43:01.750 012 12581.67 -0.20 54543.55 88888.00 2016-01-12 23:43:01.875 012 12581.67 -0.20 54543.53 88888.00 2016-01-12 23:43:02.000 012 12581.73 -0.25 54543.50 88888.00 2016-01-12 23:43:02.125 012 12581.77 -0.25 54543.55 88888.00 2016-01-12 23:43:02.250 012 12581.77 -0.30 54543.57 88888.00 2016-01-12 23:43:02.375 012 12581.77 -0.25 54543.55 88888.00 2016-01-12 23:43:02.500 012 12581.73 -0.25 54543.53 88888.00 2016-01-12 23:43:02.625 012 12581.75 -0.23 54543.53 88888.00 2016-01-12 23:43:02.750 012 12581.83 -0.25 54543.53 88888.00 2016-01-12 23:43:02.875 012 12581.83 -0.28 54543.53 88888.00 2016-01-12 23:43:03.000 012 12581.80 -0.30 54543.53 88888.00 2016-01-12 23:43:03.125 012 12581.83 -0.28 54543.47 88888.00 2016-01-12 23:43:03.250 012 12581.75 -0.30 54543.47 88888.00 2016-01-12 23:43:03.375 012 12581.80 -0.28 54543.47 88888.00 2016-01-12 23:43:03.500 012 12581.88 -0.30 54543.47 88888.00 2016-01-12 23:43:03.625 012 12581.95 -0.28 54543.47 88888.00 2016-01-12 23:43:03.750 012 12582.00 -0.28 54543.47 88888.00 2016-01-12 23:43:03.875 012 12581.95 -0.30 54543.47 88888.00 2016-01-12 23:43:04.000 012 12581.98 -0.33 54543.47 88888.00 2016-01-12 23:43:04.125 012 12582.02 -0.35 54543.45 88888.00 2016-01-12 23:43:04.250 012 12581.92 -0.38 54543.47 88888.00 2016-01-12 23:43:04.375 012 12581.95 -0.33 54543.47 88888.00 2016-01-12 23:43:04.500 012 12581.95 -0.35 54543.47 88888.00 2016-01-12 23:43:04.625 012 12581.95 -0.35 54543.47 88888.00 2016-01-12 23:43:04.750 012 12581.98 -0.38 54543.47 88888.00 2016-01-12 23:43:04.875 012 12582.02 -0.35 54543.47 88888.00 2016-01-12 23:43:05.000 012 12582.08 -0.35 54543.50 88888.00 2016-01-12 23:43:05.125 012 12582.05 -0.40 54543.47 88888.00 2016-01-12 23:43:05.250 012 12581.98 -0.45 54543.47 88888.00 2016-01-12 23:43:05.375 012 12582.02 -0.40 54543.45 88888.00 2016-01-12 23:43:05.500 012 12582.08 -0.42 54543.45 88888.00 2016-01-12 23:43:05.625 012 12582.08 -0.40 54543.45 88888.00 2016-01-12 23:43:05.750 012 12582.15 -0.40 54543.47 88888.00 2016-01-12 23:43:05.875 012 12582.17 -0.40 54543.45 88888.00 2016-01-12 23:43:06.000 012 12582.15 -0.40 54543.45 88888.00 2016-01-12 23:43:06.125 012 12582.15 -0.42 54543.45 88888.00 2016-01-12 23:43:06.250 012 12582.12 -0.45 54543.43 88888.00 2016-01-12 23:43:06.375 012 12582.15 -0.40 54543.45 88888.00 2016-01-12 23:43:06.500 012 12582.12 -0.40 54543.45 88888.00 2016-01-12 23:43:06.625 012 12582.17 -0.45 54543.43 88888.00 2016-01-12 23:43:06.750 012 12582.15 -0.45 54543.43 88888.00 2016-01-12 23:43:06.875 012 12582.15 -0.45 54543.43 88888.00 2016-01-12 23:43:07.000 012 12582.27 -0.45 54543.40 88888.00 2016-01-12 23:43:07.125 012 12582.33 -0.42 54543.45 88888.00 2016-01-12 23:43:07.250 012 12582.25 -0.42 54543.45 88888.00 2016-01-12 23:43:07.375 012 12582.30 -0.42 54543.45 88888.00 2016-01-12 23:43:07.500 012 12582.25 -0.42 54543.45 88888.00 2016-01-12 23:43:07.625 012 12582.23 -0.42 54543.40 88888.00 2016-01-12 23:43:07.750 012 12582.20 -0.45 54543.40 88888.00 2016-01-12 23:43:07.875 012 12582.33 -0.45 54543.38 88888.00 2016-01-12 23:43:08.000 012 12582.35 -0.45 54543.38 88888.00 2016-01-12 23:43:08.125 012 12582.38 -0.45 54543.43 88888.00 2016-01-12 23:43:08.250 012 12582.35 -0.45 54543.40 88888.00 2016-01-12 23:43:08.375 012 12582.38 -0.45 54543.38 88888.00 2016-01-12 23:43:08.500 012 12582.38 -0.45 54543.40 88888.00 2016-01-12 23:43:08.625 012 12582.33 -0.50 54543.38 88888.00 2016-01-12 23:43:08.750 012 12582.40 -0.45 54543.38 88888.00 2016-01-12 23:43:08.875 012 12582.45 -0.45 54543.35 88888.00 2016-01-12 23:43:09.000 012 12582.40 -0.45 54543.35 88888.00 2016-01-12 23:43:09.125 012 12582.35 -0.45 54543.35 88888.00 2016-01-12 23:43:09.250 012 12582.25 -0.45 54543.40 88888.00 2016-01-12 23:43:09.375 012 12582.38 -0.45 54543.38 88888.00 2016-01-12 23:43:09.500 012 12582.42 -0.47 54543.35 88888.00 2016-01-12 23:43:09.625 012 12582.38 -0.45 54543.38 88888.00 2016-01-12 23:43:09.750 012 12582.33 -0.47 54543.38 88888.00 2016-01-12 23:43:09.875 012 12582.38 -0.45 54543.38 88888.00 2016-01-12 23:43:10.000 012 12582.38 -0.50 54543.35 88888.00 2016-01-12 23:43:10.125 012 12582.38 -0.45 54543.38 88888.00 2016-01-12 23:43:10.250 012 12582.33 -0.45 54543.38 88888.00 2016-01-12 23:43:10.375 012 12582.38 -0.45 54543.35 88888.00 2016-01-12 23:43:10.500 012 12582.40 -0.42 54543.35 88888.00 2016-01-12 23:43:10.625 012 12582.42 -0.42 54543.35 88888.00 2016-01-12 23:43:10.750 012 12582.38 -0.42 54543.32 88888.00 2016-01-12 23:43:10.875 012 12582.40 -0.40 54543.32 88888.00 2016-01-12 23:43:11.000 012 12582.52 -0.38 54543.32 88888.00 2016-01-12 23:43:11.125 012 12582.55 -0.40 54543.32 88888.00 2016-01-12 23:43:11.250 012 12582.45 -0.45 54543.32 88888.00 2016-01-12 23:43:11.375 012 12582.42 -0.40 54543.32 88888.00 2016-01-12 23:43:11.500 012 12582.42 -0.42 54543.32 88888.00 2016-01-12 23:43:11.625 012 12582.50 -0.45 54543.32 88888.00 2016-01-12 23:43:11.750 012 12582.52 -0.47 54543.32 88888.00 2016-01-12 23:43:11.875 012 12582.50 -0.42 54543.30 88888.00 2016-01-12 23:43:12.000 012 12582.42 -0.40 54543.30 88888.00 2016-01-12 23:43:12.125 012 12582.45 -0.40 54543.32 88888.00 2016-01-12 23:43:12.250 012 12582.45 -0.42 54543.28 88888.00 2016-01-12 23:43:12.375 012 12582.48 -0.38 54543.28 88888.00 2016-01-12 23:43:12.500 012 12582.52 -0.38 54543.30 88888.00 2016-01-12 23:43:12.625 012 12582.55 -0.35 54543.30 88888.00 2016-01-12 23:43:12.750 012 12582.60 -0.33 54543.30 88888.00 2016-01-12 23:43:12.875 012 12582.60 -0.33 54543.32 88888.00 2016-01-12 23:43:13.000 012 12582.52 -0.38 54543.30 88888.00 2016-01-12 23:43:13.125 012 12582.50 -0.40 54543.30 88888.00 2016-01-12 23:43:13.250 012 12582.50 -0.38 54543.32 88888.00 2016-01-12 23:43:13.375 012 12582.60 -0.35 54543.32 88888.00 2016-01-12 23:43:13.500 012 12582.62 -0.33 54543.25 88888.00 2016-01-12 23:43:13.625 012 12582.62 -0.35 54543.25 88888.00 2016-01-12 23:43:13.750 012 12582.60 -0.38 54543.25 88888.00 2016-01-12 23:43:13.875 012 12582.70 -0.35 54543.28 88888.00 2016-01-12 23:43:14.000 012 12582.70 -0.30 54543.30 88888.00 2016-01-12 23:43:14.125 012 12582.67 -0.30 54543.28 88888.00 2016-01-12 23:43:14.250 012 12582.65 -0.33 54543.28 88888.00 2016-01-12 23:43:14.375 012 12582.65 -0.33 54543.28 88888.00 2016-01-12 23:43:14.500 012 12582.70 -0.33 54543.25 88888.00 2016-01-12 23:43:14.625 012 12582.73 -0.33 54543.25 88888.00 2016-01-12 23:43:14.750 012 12582.70 -0.30 54543.25 88888.00 2016-01-12 23:43:14.875 012 12582.62 -0.33 54543.28 88888.00 2016-01-12 23:43:15.000 012 12582.62 -0.33 54543.28 88888.00 2016-01-12 23:43:15.125 012 12582.65 -0.30 54543.28 88888.00 2016-01-12 23:43:15.250 012 12582.73 -0.30 54543.25 88888.00 2016-01-12 23:43:15.375 012 12582.77 -0.30 54543.22 88888.00 2016-01-12 23:43:15.500 012 12582.80 -0.28 54543.22 88888.00 2016-01-12 23:43:15.625 012 12582.77 -0.28 54543.22 88888.00 2016-01-12 23:43:15.750 012 12582.73 -0.25 54543.25 88888.00 2016-01-12 23:43:15.875 012 12582.75 -0.25 54543.25 88888.00 2016-01-12 23:43:16.000 012 12582.77 -0.25 54543.22 88888.00 2016-01-12 23:43:16.125 012 12582.75 -0.28 54543.22 88888.00 2016-01-12 23:43:16.250 012 12582.73 -0.30 54543.22 88888.00 2016-01-12 23:43:16.375 012 12582.77 -0.25 54543.20 88888.00 2016-01-12 23:43:16.500 012 12582.77 -0.25 54543.22 88888.00 2016-01-12 23:43:16.625 012 12582.77 -0.25 54543.22 88888.00 2016-01-12 23:43:16.750 012 12582.80 -0.23 54543.20 88888.00 2016-01-12 23:43:16.875 012 12582.80 -0.20 54543.20 88888.00 2016-01-12 23:43:17.000 012 12582.83 -0.20 54543.18 88888.00 2016-01-12 23:43:17.125 012 12582.80 -0.23 54543.20 88888.00 2016-01-12 23:43:17.250 012 12582.73 -0.23 54543.22 88888.00 2016-01-12 23:43:17.375 012 12582.83 -0.23 54543.20 88888.00 2016-01-12 23:43:17.500 012 12582.83 -0.23 54543.20 88888.00 2016-01-12 23:43:17.625 012 12582.88 -0.23 54543.20 88888.00 2016-01-12 23:43:17.750 012 12582.92 -0.23 54543.20 88888.00 2016-01-12 23:43:17.875 012 12582.85 -0.25 54543.18 88888.00 2016-01-12 23:43:18.000 012 12582.85 -0.30 54543.15 88888.00 2016-01-12 23:43:18.125 012 12582.90 -0.28 54543.20 88888.00 2016-01-12 23:43:18.250 012 12582.95 -0.20 54543.20 88888.00 2016-01-12 23:43:18.375 012 12583.02 -0.17 54543.20 88888.00 2016-01-12 23:43:18.500 012 12583.00 -0.17 54543.20 88888.00 2016-01-12 23:43:18.625 012 12582.98 -0.20 54543.20 88888.00 2016-01-12 23:43:18.750 012 12582.98 -0.20 54543.20 88888.00 2016-01-12 23:43:18.875 012 12582.98 -0.23 54543.18 88888.00 2016-01-12 23:43:19.000 012 12582.92 -0.20 54543.18 88888.00 2016-01-12 23:43:19.125 012 12582.92 -0.15 54543.18 88888.00 2016-01-12 23:43:19.250 012 12582.85 -0.20 54543.18 88888.00 2016-01-12 23:43:19.375 012 12582.88 -0.17 54543.18 88888.00 2016-01-12 23:43:19.500 012 12582.90 -0.20 54543.18 88888.00 2016-01-12 23:43:19.625 012 12582.85 -0.17 54543.20 88888.00 2016-01-12 23:43:19.750 012 12582.88 -0.17 54543.18 88888.00 2016-01-12 23:43:19.875 012 12582.90 -0.23 54543.15 88888.00 2016-01-12 23:43:20.000 012 12582.92 -0.17 54543.15 88888.00 2016-01-12 23:43:20.125 012 12582.95 -0.12 54543.15 88888.00 2016-01-12 23:43:20.250 012 12582.92 -0.15 54543.18 88888.00 2016-01-12 23:43:20.375 012 12582.95 -0.12 54543.15 88888.00 2016-01-12 23:43:20.500 012 12582.92 -0.15 54543.15 88888.00 2016-01-12 23:43:20.625 012 12582.92 -0.12 54543.12 88888.00 2016-01-12 23:43:20.750 012 12583.00 -0.12 54543.15 88888.00 2016-01-12 23:43:20.875 012 12583.02 -0.15 54543.15 88888.00 2016-01-12 23:43:21.000 012 12583.02 -0.12 54543.12 88888.00 2016-01-12 23:43:21.125 012 12583.02 -0.10 54543.15 88888.00 2016-01-12 23:43:21.250 012 12583.02 -0.12 54543.15 88888.00 2016-01-12 23:43:21.375 012 12583.08 -0.10 54543.15 88888.00 2016-01-12 23:43:21.500 012 12583.08 -0.07 54543.18 88888.00 2016-01-12 23:43:21.625 012 12583.05 -0.10 54543.18 88888.00 2016-01-12 23:43:21.750 012 12583.05 -0.07 54543.18 88888.00 2016-01-12 23:43:21.875 012 12583.10 -0.07 54543.18 88888.00 2016-01-12 23:43:22.000 012 12583.05 -0.10 54543.12 88888.00 2016-01-12 23:43:22.125 012 12583.02 -0.10 54543.12 88888.00 2016-01-12 23:43:22.250 012 12583.02 -0.10 54543.15 88888.00 2016-01-12 23:43:22.375 012 12583.05 -0.05 54543.15 88888.00 2016-01-12 23:43:22.500 012 12583.05 -0.07 54543.12 88888.00 2016-01-12 23:43:22.625 012 12583.08 -0.10 54543.12 88888.00 2016-01-12 23:43:22.750 012 12583.02 -0.07 54543.12 88888.00 2016-01-12 23:43:22.875 012 12582.95 -0.05 54543.12 88888.00 2016-01-12 23:43:23.000 012 12582.88 -0.05 54543.10 88888.00 2016-01-12 23:43:23.125 012 12582.85 -0.03 54543.12 88888.00 2016-01-12 23:43:23.250 012 12582.85 -0.07 54543.12 88888.00 2016-01-12 23:43:23.375 012 12582.92 -0.07 54543.12 88888.00 2016-01-12 23:43:23.500 012 12582.98 -0.10 54543.10 88888.00 2016-01-12 23:43:23.625 012 12583.05 -0.07 54543.12 88888.00 2016-01-12 23:43:23.750 012 12583.05 -0.05 54543.15 88888.00 2016-01-12 23:43:23.875 012 12582.98 -0.05 54543.12 88888.00 2016-01-12 23:43:24.000 012 12583.00 -0.05 54543.07 88888.00 2016-01-12 23:43:24.125 012 12583.02 -0.05 54543.07 88888.00 2016-01-12 23:43:24.250 012 12583.00 -0.05 54543.10 88888.00 2016-01-12 23:43:24.375 012 12583.00 -0.03 54543.07 88888.00 2016-01-12 23:43:24.500 012 12582.98 -0.05 54543.07 88888.00 2016-01-12 23:43:24.625 012 12582.95 -0.05 54543.10 88888.00 2016-01-12 23:43:24.750 012 12582.92 -0.05 54543.12 88888.00 2016-01-12 23:43:24.875 012 12582.98 -0.03 54543.12 88888.00 2016-01-12 23:43:25.000 012 12583.02 -0.05 54543.10 88888.00 2016-01-12 23:43:25.125 012 12583.02 -0.05 54543.10 88888.00 2016-01-12 23:43:25.250 012 12583.00 -0.03 54543.10 88888.00 2016-01-12 23:43:25.375 012 12583.05 0.00 54543.10 88888.00 2016-01-12 23:43:25.500 012 12583.05 0.00 54543.07 88888.00 2016-01-12 23:43:25.625 012 12583.05 0.00 54543.07 88888.00 2016-01-12 23:43:25.750 012 12583.05 -0.03 54543.10 88888.00 2016-01-12 23:43:25.875 012 12583.05 0.00 54543.10 88888.00 2016-01-12 23:43:26.000 012 12583.05 0.00 54543.07 88888.00 2016-01-12 23:43:26.125 012 12583.02 0.00 54543.10 88888.00 2016-01-12 23:43:26.250 012 12583.00 0.00 54543.10 88888.00 2016-01-12 23:43:26.375 012 12583.00 0.03 54543.07 88888.00 2016-01-12 23:43:26.500 012 12582.98 0.03 54543.07 88888.00 2016-01-12 23:43:26.625 012 12583.00 0.03 54543.07 88888.00 2016-01-12 23:43:26.750 012 12583.02 0.00 54543.07 88888.00 2016-01-12 23:43:26.875 012 12583.08 -0.03 54543.10 88888.00 2016-01-12 23:43:27.000 012 12583.08 -0.03 54543.07 88888.00 2016-01-12 23:43:27.125 012 12583.02 -0.05 54543.07 88888.00 2016-01-12 23:43:27.250 012 12582.98 -0.05 54543.10 88888.00 2016-01-12 23:43:27.375 012 12583.00 -0.05 54543.10 88888.00 2016-01-12 23:43:27.500 012 12583.02 -0.03 54543.10 88888.00 2016-01-12 23:43:27.625 012 12582.98 -0.05 54543.07 88888.00 2016-01-12 23:43:27.750 012 12582.95 -0.05 54543.07 88888.00 2016-01-12 23:43:27.875 012 12582.95 -0.03 54543.10 88888.00 2016-01-12 23:43:28.000 012 12582.95 -0.03 54543.07 88888.00 2016-01-12 23:43:28.125 012 12582.95 -0.05 54543.05 88888.00 2016-01-12 23:43:28.250 012 12582.98 -0.05 54543.05 88888.00 2016-01-12 23:43:28.375 012 12582.95 -0.05 54543.07 88888.00 2016-01-12 23:43:28.500 012 12582.92 -0.05 54543.05 88888.00 2016-01-12 23:43:28.625 012 12582.95 -0.03 54543.07 88888.00 2016-01-12 23:43:28.750 012 12582.95 -0.03 54543.10 88888.00 2016-01-12 23:43:28.875 012 12582.98 -0.03 54543.10 88888.00 2016-01-12 23:43:29.000 012 12582.95 0.00 54543.10 88888.00 2016-01-12 23:43:29.125 012 12582.95 -0.03 54543.10 88888.00 2016-01-12 23:43:29.250 012 12582.88 -0.07 54543.07 88888.00 2016-01-12 23:43:29.375 012 12582.88 -0.05 54543.07 88888.00 2016-01-12 23:43:29.500 012 12582.88 -0.05 54543.07 88888.00 2016-01-12 23:43:29.625 012 12582.90 -0.05 54543.07 88888.00 2016-01-12 23:43:29.750 012 12582.95 -0.03 54543.07 88888.00 2016-01-12 23:43:29.875 012 12582.95 -0.05 54543.05 88888.00 2016-01-12 23:43:30.000 012 12582.90 -0.03 54543.05 88888.00 2016-01-12 23:43:30.125 012 12582.92 -0.03 54543.05 88888.00 2016-01-12 23:43:30.250 012 12582.92 -0.03 54543.07 88888.00 2016-01-12 23:43:30.375 012 12582.90 -0.05 54543.07 88888.00 2016-01-12 23:43:30.500 012 12582.90 -0.05 54543.07 88888.00 2016-01-12 23:43:30.625 012 12582.98 -0.05 54543.05 88888.00 2016-01-12 23:43:30.750 012 12582.98 -0.05 54543.07 88888.00 2016-01-12 23:43:30.875 012 12582.90 -0.07 54543.05 88888.00 2016-01-12 23:43:31.000 012 12582.90 -0.10 54543.05 88888.00 2016-01-12 23:43:31.125 012 12582.92 -0.10 54543.05 88888.00 2016-01-12 23:43:31.250 012 12582.92 -0.07 54543.07 88888.00 2016-01-12 23:43:31.375 012 12582.98 -0.07 54543.05 88888.00 2016-01-12 23:43:31.500 012 12582.90 -0.05 54543.03 88888.00 2016-01-12 23:43:31.625 012 12582.92 -0.05 54543.05 88888.00 2016-01-12 23:43:31.750 012 12583.00 -0.05 54543.03 88888.00 2016-01-12 23:43:31.875 012 12582.98 -0.10 54543.03 88888.00 2016-01-12 23:43:32.000 012 12583.02 -0.10 54543.03 88888.00 2016-01-12 23:43:32.125 012 12583.02 -0.07 54543.03 88888.00 2016-01-12 23:43:32.250 012 12583.00 -0.10 54543.05 88888.00 2016-01-12 23:43:32.375 012 12583.02 -0.07 54543.05 88888.00 2016-01-12 23:43:32.500 012 12583.08 -0.05 54543.05 88888.00 2016-01-12 23:43:32.625 012 12583.05 0.00 54543.07 88888.00 2016-01-12 23:43:32.750 012 12583.08 -0.03 54543.07 88888.00 2016-01-12 23:43:32.875 012 12583.15 -0.05 54543.05 88888.00 2016-01-12 23:43:33.000 012 12583.12 -0.07 54543.03 88888.00 2016-01-12 23:43:33.125 012 12583.10 -0.03 54543.05 88888.00 2016-01-12 23:43:33.250 012 12583.08 -0.05 54543.05 88888.00 2016-01-12 23:43:33.375 012 12583.10 -0.05 54543.05 88888.00 2016-01-12 23:43:33.500 012 12583.08 -0.05 54543.03 88888.00 2016-01-12 23:43:33.625 012 12583.08 -0.07 54543.03 88888.00 2016-01-12 23:43:33.750 012 12583.08 -0.07 54543.03 88888.00 2016-01-12 23:43:33.875 012 12583.08 -0.07 54543.03 88888.00 2016-01-12 23:43:34.000 012 12583.12 -0.05 54543.00 88888.00 2016-01-12 23:43:34.125 012 12583.12 -0.05 54543.00 88888.00 2016-01-12 23:43:34.250 012 12583.08 -0.07 54543.03 88888.00 2016-01-12 23:43:34.375 012 12583.10 -0.05 54543.03 88888.00 2016-01-12 23:43:34.500 012 12583.17 -0.05 54543.00 88888.00 2016-01-12 23:43:34.625 012 12583.15 -0.03 54543.03 88888.00 2016-01-12 23:43:34.750 012 12583.15 -0.05 54543.00 88888.00 2016-01-12 23:43:34.875 012 12583.08 -0.05 54542.95 88888.00 2016-01-12 23:43:35.000 012 12583.10 -0.07 54542.95 88888.00 2016-01-12 23:43:35.125 012 12583.05 -0.05 54542.97 88888.00 2016-01-12 23:43:35.250 012 12583.05 -0.03 54543.00 88888.00 2016-01-12 23:43:35.375 012 12583.08 -0.03 54543.03 88888.00 2016-01-12 23:43:35.500 012 12583.08 -0.03 54543.00 88888.00 2016-01-12 23:43:35.625 012 12583.08 0.00 54542.97 88888.00 2016-01-12 23:43:35.750 012 12583.05 -0.03 54542.95 88888.00 2016-01-12 23:43:35.875 012 12583.00 -0.03 54543.00 88888.00 2016-01-12 23:43:36.000 012 12582.98 0.00 54542.97 88888.00 2016-01-12 23:43:36.125 012 12583.05 0.03 54543.00 88888.00 2016-01-12 23:43:36.250 012 12583.12 0.05 54543.00 88888.00 2016-01-12 23:43:36.375 012 12583.15 0.05 54543.00 88888.00 2016-01-12 23:43:36.500 012 12583.12 0.03 54543.00 88888.00 2016-01-12 23:43:36.625 012 12583.10 0.03 54543.00 88888.00 2016-01-12 23:43:36.750 012 12583.10 0.05 54542.97 88888.00 2016-01-12 23:43:36.875 012 12583.12 0.03 54543.00 88888.00 2016-01-12 23:43:37.000 012 12583.10 0.05 54542.95 88888.00 2016-01-12 23:43:37.125 012 12583.05 0.05 54542.95 88888.00 2016-01-12 23:43:37.250 012 12583.10 0.07 54543.00 88888.00 2016-01-12 23:43:37.375 012 12583.17 0.12 54543.00 88888.00 2016-01-12 23:43:37.500 012 12583.15 0.15 54543.00 88888.00 2016-01-12 23:43:37.625 012 12583.15 0.15 54543.00 88888.00 2016-01-12 23:43:37.750 012 12583.12 0.15 54543.00 88888.00 2016-01-12 23:43:37.875 012 12583.12 0.15 54542.97 88888.00 2016-01-12 23:43:38.000 012 12583.10 0.20 54542.97 88888.00 2016-01-12 23:43:38.125 012 12583.05 0.20 54542.97 88888.00 2016-01-12 23:43:38.250 012 12583.08 0.20 54542.97 88888.00 2016-01-12 23:43:38.375 012 12583.17 0.23 54542.97 88888.00 2016-01-12 23:43:38.500 012 12583.15 0.20 54543.00 88888.00 2016-01-12 23:43:38.625 012 12583.10 0.17 54542.97 88888.00 2016-01-12 23:43:38.750 012 12583.08 0.20 54542.95 88888.00 2016-01-12 23:43:38.875 012 12583.12 0.20 54542.95 88888.00 2016-01-12 23:43:39.000 012 12583.17 0.23 54542.95 88888.00 2016-01-12 23:43:39.125 012 12583.20 0.25 54542.95 88888.00 2016-01-12 23:43:39.250 012 12583.15 0.25 54542.93 88888.00 2016-01-12 23:43:39.375 012 12583.23 0.25 54542.93 88888.00 2016-01-12 23:43:39.500 012 12583.27 0.28 54542.95 88888.00 2016-01-12 23:43:39.625 012 12583.20 0.30 54542.93 88888.00 2016-01-12 23:43:39.750 012 12583.17 0.30 54542.95 88888.00 2016-01-12 23:43:39.875 012 12583.17 0.28 54542.93 88888.00 2016-01-12 23:43:40.000 012 12583.23 0.35 54542.90 88888.00 2016-01-12 23:43:40.125 012 12583.25 0.40 54542.90 88888.00 2016-01-12 23:43:40.250 012 12583.17 0.40 54542.93 88888.00 2016-01-12 23:43:40.375 012 12583.15 0.40 54542.93 88888.00 2016-01-12 23:43:40.500 012 12583.12 0.40 54542.95 88888.00 2016-01-12 23:43:40.625 012 12583.12 0.40 54542.93 88888.00 2016-01-12 23:43:40.750 012 12583.15 0.45 54542.95 88888.00 2016-01-12 23:43:40.875 012 12583.15 0.47 54542.97 88888.00 2016-01-12 23:43:41.000 012 12583.15 0.47 54542.95 88888.00 2016-01-12 23:43:41.125 012 12583.15 0.47 54542.93 88888.00 2016-01-12 23:43:41.250 012 12583.08 0.47 54542.90 88888.00 2016-01-12 23:43:41.375 012 12583.05 0.47 54542.90 88888.00 2016-01-12 23:43:41.500 012 12582.98 0.53 54542.93 88888.00 2016-01-12 23:43:41.625 012 12583.02 0.53 54542.93 88888.00 2016-01-12 23:43:41.750 012 12583.08 0.53 54542.90 88888.00 2016-01-12 23:43:41.875 012 12583.08 0.55 54542.90 88888.00 2016-01-12 23:43:42.000 012 12583.08 0.55 54542.88 88888.00 2016-01-12 23:43:42.125 012 12583.05 0.55 54542.90 88888.00 2016-01-12 23:43:42.250 012 12583.08 0.60 54542.93 88888.00 2016-01-12 23:43:42.375 012 12583.15 0.62 54542.93 88888.00 2016-01-12 23:43:42.500 012 12583.10 0.60 54542.88 88888.00 2016-01-12 23:43:42.625 012 12583.08 0.57 54542.88 88888.00 2016-01-12 23:43:42.750 012 12583.12 0.57 54542.85 88888.00 2016-01-12 23:43:42.875 012 12583.10 0.65 54542.88 88888.00 2016-01-12 23:43:43.000 012 12583.12 0.65 54542.90 88888.00 2016-01-12 23:43:43.125 012 12583.10 0.65 54542.90 88888.00 2016-01-12 23:43:43.250 012 12583.02 0.65 54542.88 88888.00 2016-01-12 23:43:43.375 012 12583.08 0.65 54542.88 88888.00 2016-01-12 23:43:43.500 012 12583.08 0.68 54542.88 88888.00 2016-01-12 23:43:43.625 012 12583.08 0.65 54542.88 88888.00 2016-01-12 23:43:43.750 012 12583.12 0.68 54542.82 88888.00 2016-01-12 23:43:43.875 012 12583.12 0.68 54542.82 88888.00 2016-01-12 23:43:44.000 012 12583.10 0.70 54542.85 88888.00 2016-01-12 23:43:44.125 012 12583.00 0.72 54542.88 88888.00 2016-01-12 23:43:44.250 012 12582.95 0.70 54542.85 88888.00 2016-01-12 23:43:44.375 012 12583.00 0.70 54542.82 88888.00 2016-01-12 23:43:44.500 012 12583.00 0.72 54542.85 88888.00 2016-01-12 23:43:44.625 012 12582.95 0.72 54542.85 88888.00 2016-01-12 23:43:44.750 012 12583.05 0.72 54542.82 88888.00 2016-01-12 23:43:44.875 012 12583.10 0.70 54542.80 88888.00 2016-01-12 23:43:45.000 012 12583.05 0.70 54542.80 88888.00 2016-01-12 23:43:45.125 012 12583.02 0.72 54542.82 88888.00 2016-01-12 23:43:45.250 012 12582.98 0.78 54542.82 88888.00 2016-01-12 23:43:45.375 012 12582.92 0.78 54542.82 88888.00 2016-01-12 23:43:45.500 012 12582.88 0.78 54542.80 88888.00 2016-01-12 23:43:45.625 012 12582.90 0.78 54542.78 88888.00 2016-01-12 23:43:45.750 012 12582.92 0.78 54542.78 88888.00 2016-01-12 23:43:45.875 012 12582.90 0.78 54542.78 88888.00 2016-01-12 23:43:46.000 012 12582.88 0.80 54542.78 88888.00 2016-01-12 23:43:46.125 012 12582.92 0.82 54542.80 88888.00 2016-01-12 23:43:46.250 012 12582.85 0.80 54542.78 88888.00 2016-01-12 23:43:46.375 012 12582.88 0.82 54542.80 88888.00 2016-01-12 23:43:46.500 012 12582.90 0.80 54542.78 88888.00 2016-01-12 23:43:46.625 012 12582.98 0.80 54542.75 88888.00 2016-01-12 23:43:46.750 012 12582.98 0.85 54542.80 88888.00 2016-01-12 23:43:46.875 012 12582.98 0.88 54542.80 88888.00 2016-01-12 23:43:47.000 012 12583.00 0.88 54542.80 88888.00 2016-01-12 23:43:47.125 012 12583.00 0.85 54542.80 88888.00 2016-01-12 23:43:47.250 012 12582.92 0.82 54542.78 88888.00 2016-01-12 23:43:47.375 012 12582.92 0.85 54542.78 88888.00 2016-01-12 23:43:47.500 012 12582.92 0.88 54542.78 88888.00 2016-01-12 23:43:47.625 012 12582.95 0.85 54542.75 88888.00 2016-01-12 23:43:47.750 012 12582.95 0.88 54542.75 88888.00 2016-01-12 23:43:47.875 012 12583.00 0.90 54542.75 88888.00 2016-01-12 23:43:48.000 012 12582.98 0.90 54542.72 88888.00 2016-01-12 23:43:48.125 012 12582.88 0.95 54542.72 88888.00 2016-01-12 23:43:48.250 012 12582.83 0.97 54542.75 88888.00 2016-01-12 23:43:48.375 012 12582.88 1.00 54542.72 88888.00 2016-01-12 23:43:48.500 012 12582.90 0.95 54542.72 88888.00 2016-01-12 23:43:48.625 012 12582.92 0.95 54542.75 88888.00 2016-01-12 23:43:48.750 012 12582.95 0.97 54542.75 88888.00 2016-01-12 23:43:48.875 012 12582.92 1.00 54542.75 88888.00 2016-01-12 23:43:49.000 012 12582.88 1.02 54542.72 88888.00 2016-01-12 23:43:49.125 012 12582.88 1.05 54542.75 88888.00 2016-01-12 23:43:49.250 012 12582.83 1.02 54542.72 88888.00 2016-01-12 23:43:49.375 012 12582.88 1.05 54542.75 88888.00 2016-01-12 23:43:49.500 012 12582.85 1.10 54542.75 88888.00 2016-01-12 23:43:49.625 012 12582.77 1.15 54542.75 88888.00 2016-01-12 23:43:49.750 012 12582.83 1.12 54542.78 88888.00 2016-01-12 23:43:49.875 012 12582.83 1.12 54542.72 88888.00 2016-01-12 23:43:50.000 012 12582.77 1.15 54542.70 88888.00 2016-01-12 23:43:50.125 012 12582.80 1.20 54542.75 88888.00 2016-01-12 23:43:50.250 012 12582.73 1.18 54542.78 88888.00 2016-01-12 23:43:50.375 012 12582.77 1.18 54542.75 88888.00 2016-01-12 23:43:50.500 012 12582.95 1.20 54542.75 88888.00 2016-01-12 23:43:50.625 012 12582.88 1.20 54542.72 88888.00 2016-01-12 23:43:50.750 012 12582.77 1.23 54542.75 88888.00 2016-01-12 23:43:50.875 012 12582.75 1.23 54542.75 88888.00 2016-01-12 23:43:51.000 012 12582.73 1.27 54542.72 88888.00 2016-01-12 23:43:51.125 012 12582.73 1.25 54542.75 88888.00 2016-01-12 23:43:51.250 012 12582.75 1.25 54542.75 88888.00 2016-01-12 23:43:51.375 012 12582.80 1.27 54542.75 88888.00 2016-01-12 23:43:51.500 012 12582.83 1.30 54542.75 88888.00 2016-01-12 23:43:51.625 012 12582.83 1.32 54542.72 88888.00 2016-01-12 23:43:51.750 012 12582.85 1.35 54542.70 88888.00 2016-01-12 23:43:51.875 012 12582.85 1.35 54542.72 88888.00 2016-01-12 23:43:52.000 012 12582.77 1.30 54542.70 88888.00 2016-01-12 23:43:52.125 012 12582.75 1.32 54542.72 88888.00 2016-01-12 23:43:52.250 012 12582.75 1.38 54542.70 88888.00 2016-01-12 23:43:52.375 012 12582.83 1.38 54542.68 88888.00 2016-01-12 23:43:52.500 012 12582.85 1.35 54542.68 88888.00 2016-01-12 23:43:52.625 012 12582.83 1.35 54542.68 88888.00 2016-01-12 23:43:52.750 012 12582.85 1.38 54542.68 88888.00 2016-01-12 23:43:52.875 012 12582.80 1.40 54542.65 88888.00 2016-01-12 23:43:53.000 012 12582.80 1.43 54542.68 88888.00 2016-01-12 23:43:53.125 012 12582.85 1.43 54542.70 88888.00 2016-01-12 23:43:53.250 012 12582.83 1.48 54542.70 88888.00 2016-01-12 23:43:53.375 012 12582.83 1.50 54542.68 88888.00 2016-01-12 23:43:53.500 012 12582.80 1.55 54542.65 88888.00 2016-01-12 23:43:53.625 012 12582.80 1.55 54542.68 88888.00 2016-01-12 23:43:53.750 012 12582.75 1.57 54542.65 88888.00 2016-01-12 23:43:53.875 012 12582.73 1.57 54542.62 88888.00 2016-01-12 23:43:54.000 012 12582.77 1.55 54542.62 88888.00 2016-01-12 23:43:54.125 012 12582.85 1.55 54542.65 88888.00 2016-01-12 23:43:54.250 012 12582.77 1.50 54542.65 88888.00 2016-01-12 23:43:54.375 012 12582.73 1.55 54542.65 88888.00 2016-01-12 23:43:54.500 012 12582.77 1.60 54542.65 88888.00 2016-01-12 23:43:54.625 012 12582.77 1.60 54542.68 88888.00 2016-01-12 23:43:54.750 012 12582.70 1.60 54542.70 88888.00 2016-01-12 23:43:54.875 012 12582.67 1.62 54542.65 88888.00 2016-01-12 23:43:55.000 012 12582.77 1.62 54542.65 88888.00 2016-01-12 23:43:55.125 012 12582.77 1.62 54542.65 88888.00 2016-01-12 23:43:55.250 012 12582.75 1.62 54542.65 88888.00 2016-01-12 23:43:55.375 012 12582.75 1.68 54542.68 88888.00 2016-01-12 23:43:55.500 012 12582.75 1.70 54542.68 88888.00 2016-01-12 23:43:55.625 012 12582.80 1.65 54542.68 88888.00 2016-01-12 23:43:55.750 012 12582.77 1.68 54542.68 88888.00 2016-01-12 23:43:55.875 012 12582.77 1.70 54542.68 88888.00 2016-01-12 23:43:56.000 012 12582.77 1.68 54542.65 88888.00 2016-01-12 23:43:56.125 012 12582.75 1.73 54542.65 88888.00 2016-01-12 23:43:56.250 012 12582.77 1.77 54542.68 88888.00 2016-01-12 23:43:56.375 012 12582.80 1.77 54542.65 88888.00 2016-01-12 23:43:56.500 012 12582.83 1.77 54542.62 88888.00 2016-01-12 23:43:56.625 012 12582.80 1.77 54542.65 88888.00 2016-01-12 23:43:56.750 012 12582.75 1.80 54542.68 88888.00 2016-01-12 23:43:56.875 012 12582.75 1.77 54542.65 88888.00 2016-01-12 23:43:57.000 012 12582.77 1.73 54542.62 88888.00 2016-01-12 23:43:57.125 012 12582.77 1.75 54542.65 88888.00 2016-01-12 23:43:57.250 012 12582.75 1.77 54542.68 88888.00 2016-01-12 23:43:57.375 012 12582.75 1.80 54542.62 88888.00 2016-01-12 23:43:57.500 012 12582.77 1.85 54542.62 88888.00 2016-01-12 23:43:57.625 012 12582.80 1.88 54542.62 88888.00 2016-01-12 23:43:57.750 012 12582.80 1.88 54542.62 88888.00 2016-01-12 23:43:57.875 012 12582.77 1.88 54542.62 88888.00 2016-01-12 23:43:58.000 012 12582.77 1.88 54542.62 88888.00 2016-01-12 23:43:58.125 012 12582.80 1.85 54542.60 88888.00 2016-01-12 23:43:58.250 012 12582.75 1.85 54542.57 88888.00 2016-01-12 23:43:58.375 012 12582.77 1.85 54542.60 88888.00 2016-01-12 23:43:58.500 012 12582.80 1.90 54542.60 88888.00 2016-01-12 23:43:58.625 012 12582.88 1.90 54542.62 88888.00 2016-01-12 23:43:58.750 012 12582.83 1.90 54542.65 88888.00 2016-01-12 23:43:58.875 012 12582.75 1.90 54542.62 88888.00 2016-01-12 23:43:59.000 012 12582.73 1.88 54542.62 88888.00 2016-01-12 23:43:59.125 012 12582.75 1.90 54542.62 88888.00 2016-01-12 23:43:59.250 012 12582.77 1.88 54542.62 88888.00 2016-01-12 23:43:59.375 012 12582.77 1.90 54542.62 88888.00 2016-01-12 23:43:59.500 012 12582.80 1.93 54542.60 88888.00 2016-01-12 23:43:59.625 012 12582.80 1.93 54542.60 88888.00 2016-01-12 23:43:59.750 012 12582.75 1.93 54542.62 88888.00 2016-01-12 23:43:59.875 012 12582.77 1.90 54542.60 88888.00 2016-01-12 23:44:00.000 012 12582.83 1.90 54542.57 88888.00 2016-01-12 23:44:00.125 012 12582.80 1.90 54542.60 88888.00 2016-01-12 23:44:00.250 012 12582.75 1.90 54542.62 88888.00 2016-01-12 23:44:00.375 012 12582.75 1.93 54542.57 88888.00 2016-01-12 23:44:00.500 012 12582.73 1.93 54542.60 88888.00 2016-01-12 23:44:00.625 012 12582.80 1.90 54542.60 88888.00 2016-01-12 23:44:00.750 012 12582.88 1.88 54542.60 88888.00 2016-01-12 23:44:00.875 012 12582.83 1.90 54542.60 88888.00 2016-01-12 23:44:01.000 012 12582.80 1.90 54542.57 88888.00 2016-01-12 23:44:01.125 012 12582.88 1.93 54542.60 88888.00 2016-01-12 23:44:01.250 012 12582.90 1.93 54542.60 88888.00 2016-01-12 23:44:01.375 012 12582.88 1.93 54542.57 88888.00 2016-01-12 23:44:01.500 012 12582.80 1.93 54542.60 88888.00 2016-01-12 23:44:01.625 012 12582.83 1.93 54542.60 88888.00 2016-01-12 23:44:01.750 012 12582.83 1.93 54542.60 88888.00 2016-01-12 23:44:01.875 012 12582.83 1.95 54542.60 88888.00 2016-01-12 23:44:02.000 012 12582.92 1.95 54542.60 88888.00 2016-01-12 23:44:02.125 012 12582.90 1.98 54542.57 88888.00 2016-01-12 23:44:02.250 012 12582.83 1.95 54542.57 88888.00 2016-01-12 23:44:02.375 012 12582.80 1.95 54542.60 88888.00 2016-01-12 23:44:02.500 012 12582.83 1.95 54542.62 88888.00 2016-01-12 23:44:02.625 012 12582.83 1.95 54542.60 88888.00 2016-01-12 23:44:02.750 012 12582.83 1.95 54542.60 88888.00 2016-01-12 23:44:02.875 012 12582.85 1.95 54542.57 88888.00 2016-01-12 23:44:03.000 012 12582.90 1.95 54542.60 88888.00 2016-01-12 23:44:03.125 012 12582.95 1.98 54542.62 88888.00 2016-01-12 23:44:03.250 012 12582.85 1.95 54542.60 88888.00 2016-01-12 23:44:03.375 012 12582.83 1.95 54542.60 88888.00 2016-01-12 23:44:03.500 012 12582.88 2.02 54542.60 88888.00 2016-01-12 23:44:03.625 012 12582.92 2.00 54542.57 88888.00 2016-01-12 23:44:03.750 012 12582.95 1.93 54542.57 88888.00 2016-01-12 23:44:03.875 012 12582.90 1.93 54542.57 88888.00 2016-01-12 23:44:04.000 012 12582.83 1.95 54542.60 88888.00 2016-01-12 23:44:04.125 012 12582.80 1.95 54542.57 88888.00 2016-01-12 23:44:04.250 012 12582.85 1.88 54542.55 88888.00 2016-01-12 23:44:04.375 012 12582.95 1.93 54542.57 88888.00 2016-01-12 23:44:04.500 012 12582.98 1.93 54542.60 88888.00 2016-01-12 23:44:04.625 012 12582.90 1.95 54542.60 88888.00 2016-01-12 23:44:04.750 012 12582.92 1.93 54542.57 88888.00 2016-01-12 23:44:04.875 012 12583.00 1.90 54542.57 88888.00 2016-01-12 23:44:05.000 012 12583.00 1.88 54542.57 88888.00 2016-01-12 23:44:05.125 012 12582.95 1.88 54542.57 88888.00 2016-01-12 23:44:05.250 012 12582.90 1.85 54542.57 88888.00 2016-01-12 23:44:05.375 012 12582.92 1.88 54542.60 88888.00 2016-01-12 23:44:05.500 012 12582.92 1.90 54542.60 88888.00 2016-01-12 23:44:05.625 012 12582.98 1.95 54542.60 88888.00 2016-01-12 23:44:05.750 012 12583.00 1.93 54542.57 88888.00 2016-01-12 23:44:05.875 012 12583.00 1.90 54542.60 88888.00 2016-01-12 23:44:06.000 012 12582.98 1.90 54542.62 88888.00 2016-01-12 23:44:06.125 012 12583.02 1.95 54542.68 88888.00 2016-01-12 23:44:06.250 012 12583.00 1.95 54542.65 88888.00 2016-01-12 23:44:06.375 012 12583.00 1.95 54542.65 88888.00 2016-01-12 23:44:06.500 012 12583.08 1.93 54542.65 88888.00 2016-01-12 23:44:06.625 012 12583.08 1.93 54542.65 88888.00 2016-01-12 23:44:06.750 012 12583.02 1.93 54542.62 88888.00 2016-01-12 23:44:06.875 012 12583.05 1.90 54542.62 88888.00 2016-01-12 23:44:07.000 012 12583.10 1.90 54542.62 88888.00 2016-01-12 23:44:07.125 012 12583.15 1.88 54542.62 88888.00 2016-01-12 23:44:07.250 012 12583.12 1.88 54542.62 88888.00 2016-01-12 23:44:07.375 012 12583.15 1.90 54542.62 88888.00 2016-01-12 23:44:07.500 012 12583.12 1.88 54542.62 88888.00 2016-01-12 23:44:07.625 012 12583.12 1.90 54542.57 88888.00 2016-01-12 23:44:07.750 012 12583.15 1.90 54542.60 88888.00 2016-01-12 23:44:07.875 012 12583.17 1.90 54542.60 88888.00 2016-01-12 23:44:08.000 012 12583.15 1.90 54542.60 88888.00 2016-01-12 23:44:08.125 012 12583.08 1.90 54542.60 88888.00 2016-01-12 23:44:08.250 012 12583.12 1.90 54542.65 88888.00 2016-01-12 23:44:08.375 012 12583.17 1.93 54542.62 88888.00 2016-01-12 23:44:08.500 012 12583.20 1.93 54542.62 88888.00 2016-01-12 23:44:08.625 012 12583.17 1.93 54542.60 88888.00 2016-01-12 23:44:08.750 012 12583.20 1.90 54542.57 88888.00 2016-01-12 23:44:08.875 012 12583.23 1.90 54542.57 88888.00 2016-01-12 23:44:09.000 012 12583.25 1.88 54542.57 88888.00 2016-01-12 23:44:09.125 012 12583.27 1.88 54542.60 88888.00 2016-01-12 23:44:09.250 012 12583.23 1.88 54542.60 88888.00 2016-01-12 23:44:09.375 012 12583.20 1.90 54542.60 88888.00 2016-01-12 23:44:09.500 012 12583.20 1.90 54542.57 88888.00 2016-01-12 23:44:09.625 012 12583.17 1.90 54542.57 88888.00 2016-01-12 23:44:09.750 012 12583.17 1.88 54542.57 88888.00 2016-01-12 23:44:09.875 012 12583.20 1.88 54542.60 88888.00 2016-01-12 23:44:10.000 012 12583.27 1.88 54542.60 88888.00 2016-01-12 23:44:10.125 012 12583.27 1.93 54542.60 88888.00 2016-01-12 23:44:10.250 012 12583.27 1.90 54542.60 88888.00 2016-01-12 23:44:10.375 012 12583.27 1.90 54542.55 88888.00 2016-01-12 23:44:10.500 012 12583.30 1.90 54542.57 88888.00 2016-01-12 23:44:10.625 012 12583.27 1.93 54542.57 88888.00 2016-01-12 23:44:10.750 012 12583.27 1.93 54542.57 88888.00 2016-01-12 23:44:10.875 012 12583.30 1.90 54542.57 88888.00 2016-01-12 23:44:11.000 012 12583.27 1.90 54542.57 88888.00 2016-01-12 23:44:11.125 012 12583.27 1.93 54542.57 88888.00 2016-01-12 23:44:11.250 012 12583.30 1.93 54542.57 88888.00 2016-01-12 23:44:11.375 012 12583.35 1.98 54542.57 88888.00 2016-01-12 23:44:11.500 012 12583.33 2.00 54542.57 88888.00 2016-01-12 23:44:11.625 012 12583.38 1.98 54542.55 88888.00 2016-01-12 23:44:11.750 012 12583.35 1.98 54542.53 88888.00 2016-01-12 23:44:11.875 012 12583.33 1.98 54542.55 88888.00 2016-01-12 23:44:12.000 012 12583.38 1.98 54542.55 88888.00 2016-01-12 23:44:12.125 012 12583.40 2.00 54542.55 88888.00 2016-01-12 23:44:12.250 012 12583.40 2.02 54542.55 88888.00 2016-01-12 23:44:12.375 012 12583.42 2.05 54542.55 88888.00 2016-01-12 23:44:12.500 012 12583.40 2.00 54542.53 88888.00 2016-01-12 23:44:12.625 012 12583.42 2.02 54542.55 88888.00 2016-01-12 23:44:12.750 012 12583.42 2.02 54542.55 88888.00 2016-01-12 23:44:12.875 012 12583.42 2.05 54542.55 88888.00 2016-01-12 23:44:13.000 012 12583.48 2.08 54542.53 88888.00 2016-01-12 23:44:13.125 012 12583.55 2.08 54542.55 88888.00 2016-01-12 23:44:13.250 012 12583.48 2.08 54542.57 88888.00 2016-01-12 23:44:13.375 012 12583.52 2.12 54542.53 88888.00 2016-01-12 23:44:13.500 012 12583.50 2.10 54542.53 88888.00 2016-01-12 23:44:13.625 012 12583.52 2.10 54542.55 88888.00 2016-01-12 23:44:13.750 012 12583.58 2.15 54542.57 88888.00 2016-01-12 23:44:13.875 012 12583.58 2.17 54542.57 88888.00 2016-01-12 23:44:14.000 012 12583.58 2.15 54542.55 88888.00 2016-01-12 23:44:14.125 012 12583.60 2.08 54542.53 88888.00 2016-01-12 23:44:14.250 012 12583.48 2.12 54542.50 88888.00 2016-01-12 23:44:14.375 012 12583.40 2.15 54542.53 88888.00 2016-01-12 23:44:14.500 012 12583.48 2.17 54542.50 88888.00 2016-01-12 23:44:14.625 012 12583.55 2.20 54542.55 88888.00 2016-01-12 23:44:14.750 012 12583.60 2.20 54542.53 88888.00 2016-01-12 23:44:14.875 012 12583.62 2.25 54542.53 88888.00 2016-01-12 23:44:15.000 012 12583.65 2.30 54542.50 88888.00 2016-01-12 23:44:15.125 012 12583.67 2.25 54542.50 88888.00 2016-01-12 23:44:15.250 012 12583.65 2.23 54542.47 88888.00 2016-01-12 23:44:15.375 012 12583.67 2.25 54542.47 88888.00 2016-01-12 23:44:15.500 012 12583.70 2.25 54542.47 88888.00 2016-01-12 23:44:15.625 012 12583.73 2.27 54542.47 88888.00 2016-01-12 23:44:15.750 012 12583.65 2.30 54542.50 88888.00 2016-01-12 23:44:15.875 012 12583.65 2.33 54542.47 88888.00 2016-01-12 23:44:16.000 012 12583.70 2.33 54542.47 88888.00 2016-01-12 23:44:16.125 012 12583.83 2.35 54542.50 88888.00 2016-01-12 23:44:16.250 012 12583.88 2.33 54542.47 88888.00 2016-01-12 23:44:16.375 012 12583.90 2.33 54542.45 88888.00 2016-01-12 23:44:16.500 012 12583.90 2.33 54542.45 88888.00 2016-01-12 23:44:16.625 012 12583.85 2.35 54542.47 88888.00 2016-01-12 23:44:16.750 012 12583.88 2.38 54542.45 88888.00 2016-01-12 23:44:16.875 012 12583.95 2.40 54542.45 88888.00 2016-01-12 23:44:17.000 012 12583.95 2.42 54542.43 88888.00 2016-01-12 23:44:17.125 012 12584.00 2.45 54542.45 88888.00 2016-01-12 23:44:17.250 012 12584.02 2.40 54542.45 88888.00 2016-01-12 23:44:17.375 012 12584.05 2.42 54542.45 88888.00 2016-01-12 23:44:17.500 012 12584.08 2.45 54542.43 88888.00 2016-01-12 23:44:17.625 012 12584.10 2.42 54542.43 88888.00 2016-01-12 23:44:17.750 012 12584.08 2.42 54542.43 88888.00 2016-01-12 23:44:17.875 012 12584.05 2.48 54542.45 88888.00 2016-01-12 23:44:18.000 012 12584.05 2.50 54542.43 88888.00 2016-01-12 23:44:18.125 012 12584.08 2.52 54542.43 88888.00 2016-01-12 23:44:18.250 012 12584.10 2.52 54542.45 88888.00 2016-01-12 23:44:18.375 012 12584.23 2.55 54542.43 88888.00 2016-01-12 23:44:18.500 012 12584.25 2.52 54542.40 88888.00 2016-01-12 23:44:18.625 012 12584.23 2.52 54542.38 88888.00 2016-01-12 23:44:18.750 012 12584.20 2.52 54542.38 88888.00 2016-01-12 23:44:18.875 012 12584.17 2.55 54542.38 88888.00 2016-01-12 23:44:19.000 012 12584.27 2.60 54542.35 88888.00 2016-01-12 23:44:19.125 012 12584.33 2.60 54542.38 88888.00 2016-01-12 23:44:19.250 012 12584.33 2.60 54542.35 88888.00 2016-01-12 23:44:19.375 012 12584.35 2.62 54542.38 88888.00 2016-01-12 23:44:19.500 012 12584.38 2.62 54542.35 88888.00 2016-01-12 23:44:19.625 012 12584.40 2.65 54542.35 88888.00 2016-01-12 23:44:19.750 012 12584.35 2.67 54542.35 88888.00 2016-01-12 23:44:19.875 012 12584.40 2.62 54542.32 88888.00 2016-01-12 23:44:20.000 012 12584.52 2.65 54542.32 88888.00 2016-01-12 23:44:20.125 012 12584.58 2.65 54542.32 88888.00 2016-01-12 23:44:20.250 012 12584.50 2.67 54542.32 88888.00 2016-01-12 23:44:20.375 012 12584.50 2.70 54542.32 88888.00 2016-01-12 23:44:20.500 012 12584.50 2.67 54542.30 88888.00 2016-01-12 23:44:20.625 012 12584.55 2.65 54542.30 88888.00 2016-01-12 23:44:20.750 012 12584.60 2.73 54542.30 88888.00 2016-01-12 23:44:20.875 012 12584.65 2.75 54542.30 88888.00 2016-01-12 23:44:21.000 012 12584.70 2.73 54542.32 88888.00 2016-01-12 23:44:21.125 012 12584.67 2.75 54542.28 88888.00 2016-01-12 23:44:21.250 012 12584.60 2.75 54542.28 88888.00 2016-01-12 23:44:21.375 012 12584.60 2.77 54542.28 88888.00 2016-01-12 23:44:21.500 012 12584.73 2.80 54542.28 88888.00 2016-01-12 23:44:21.625 012 12584.77 2.77 54542.28 88888.00 2016-01-12 23:44:21.750 012 12584.80 2.80 54542.25 88888.00 2016-01-12 23:44:21.875 012 12584.75 2.77 54542.22 88888.00 2016-01-12 23:44:22.000 012 12584.77 2.77 54542.22 88888.00 2016-01-12 23:44:22.125 012 12584.83 2.85 54542.25 88888.00 2016-01-12 23:44:22.250 012 12584.88 2.88 54542.28 88888.00 2016-01-12 23:44:22.375 012 12584.88 2.85 54542.28 88888.00 2016-01-12 23:44:22.500 012 12584.90 2.88 54542.25 88888.00 2016-01-12 23:44:22.625 012 12584.92 2.85 54542.28 88888.00 2016-01-12 23:44:22.750 012 12584.90 2.85 54542.28 88888.00 2016-01-12 23:44:22.875 012 12584.90 2.85 54542.28 88888.00 2016-01-12 23:44:23.000 012 12584.95 2.88 54542.22 88888.00 2016-01-12 23:44:23.125 012 12584.98 2.88 54542.25 88888.00 2016-01-12 23:44:23.250 012 12584.95 2.85 54542.25 88888.00 2016-01-12 23:44:23.375 012 12584.98 2.88 54542.22 88888.00 2016-01-12 23:44:23.500 012 12585.00 2.90 54542.22 88888.00 2016-01-12 23:44:23.625 012 12585.10 2.95 54542.22 88888.00 2016-01-12 23:44:23.750 012 12585.10 2.95 54542.22 88888.00 2016-01-12 23:44:23.875 012 12585.05 2.95 54542.20 88888.00 2016-01-12 23:44:24.000 012 12585.08 2.92 54542.18 88888.00 2016-01-12 23:44:24.125 012 12585.12 2.98 54542.20 88888.00 2016-01-12 23:44:24.250 012 12585.15 2.98 54542.20 88888.00 2016-01-12 23:44:24.375 012 12585.17 2.98 54542.20 88888.00 2016-01-12 23:44:24.500 012 12585.17 2.92 54542.15 88888.00 2016-01-12 23:44:24.625 012 12585.20 2.95 54542.12 88888.00 2016-01-12 23:44:24.750 012 12585.17 3.00 54542.15 88888.00 2016-01-12 23:44:24.875 012 12585.20 3.00 54542.15 88888.00 2016-01-12 23:44:25.000 012 12585.23 3.00 54542.12 88888.00 2016-01-12 23:44:25.125 012 12585.20 3.00 54542.15 88888.00 2016-01-12 23:44:25.250 012 12585.17 3.00 54542.18 88888.00 2016-01-12 23:44:25.375 012 12585.15 3.00 54542.15 88888.00 2016-01-12 23:44:25.500 012 12585.12 3.00 54542.15 88888.00 2016-01-12 23:44:25.625 012 12585.17 2.98 54542.12 88888.00 2016-01-12 23:44:25.750 012 12585.17 3.02 54542.12 88888.00 2016-01-12 23:44:25.875 012 12585.17 3.00 54542.12 88888.00 2016-01-12 23:44:26.000 012 12585.15 3.00 54542.10 88888.00 2016-01-12 23:44:26.125 012 12585.23 3.02 54542.12 88888.00 2016-01-12 23:44:26.250 012 12585.30 3.00 54542.15 88888.00 2016-01-12 23:44:26.375 012 12585.33 3.02 54542.15 88888.00 2016-01-12 23:44:26.500 012 12585.27 3.00 54542.12 88888.00 2016-01-12 23:44:26.625 012 12585.25 3.02 54542.12 88888.00 2016-01-12 23:44:26.750 012 12585.27 3.02 54542.12 88888.00 2016-01-12 23:44:26.875 012 12585.30 3.02 54542.15 88888.00 2016-01-12 23:44:27.000 012 12585.35 3.02 54542.12 88888.00 2016-01-12 23:44:27.125 012 12585.30 3.05 54542.15 88888.00 2016-01-12 23:44:27.250 012 12585.17 3.02 54542.15 88888.00 2016-01-12 23:44:27.375 012 12585.25 3.05 54542.15 88888.00 2016-01-12 23:44:27.500 012 12585.38 3.10 54542.15 88888.00 2016-01-12 23:44:27.625 012 12585.38 3.10 54542.15 88888.00 2016-01-12 23:44:27.750 012 12585.33 3.08 54542.12 88888.00 2016-01-12 23:44:27.875 012 12585.30 3.10 54542.10 88888.00 2016-01-12 23:44:28.000 012 12585.30 3.10 54542.12 88888.00 2016-01-12 23:44:28.125 012 12585.27 3.08 54542.12 88888.00 2016-01-12 23:44:28.250 012 12585.27 3.05 54542.12 88888.00 2016-01-12 23:44:28.375 012 12585.33 3.10 54542.15 88888.00 2016-01-12 23:44:28.500 012 12585.33 3.10 54542.12 88888.00 2016-01-12 23:44:28.625 012 12585.30 3.10 54542.12 88888.00 2016-01-12 23:44:28.750 012 12585.30 3.10 54542.12 88888.00 2016-01-12 23:44:28.875 012 12585.33 3.08 54542.10 88888.00 2016-01-12 23:44:29.000 012 12585.38 3.08 54542.10 88888.00 2016-01-12 23:44:29.125 012 12585.42 3.08 54542.10 88888.00 2016-01-12 23:44:29.250 012 12585.48 3.05 54542.10 88888.00 2016-01-12 23:44:29.375 012 12585.45 3.08 54542.07 88888.00 2016-01-12 23:44:29.500 012 12585.42 3.08 54542.10 88888.00 2016-01-12 23:44:29.625 012 12585.42 3.08 54542.07 88888.00 2016-01-12 23:44:29.750 012 12585.40 3.08 54542.10 88888.00 2016-01-12 23:44:29.875 012 12585.40 3.10 54542.07 88888.00 2016-01-12 23:44:30.000 012 12585.40 3.08 54542.07 88888.00 2016-01-12 23:44:30.125 012 12585.40 3.10 54542.07 88888.00 2016-01-12 23:44:30.250 012 12585.42 3.12 54542.05 88888.00 2016-01-12 23:44:30.375 012 12585.35 3.12 54542.00 88888.00 2016-01-12 23:44:30.500 012 12585.30 3.12 54542.03 88888.00 2016-01-12 23:44:30.625 012 12585.33 3.12 54542.03 88888.00 2016-01-12 23:44:30.750 012 12585.42 3.12 54542.05 88888.00 2016-01-12 23:44:30.875 012 12585.45 3.12 54542.07 88888.00 2016-01-12 23:44:31.000 012 12585.42 3.10 54542.05 88888.00 2016-01-12 23:44:31.125 012 12585.30 3.12 54542.05 88888.00 2016-01-12 23:44:31.250 012 12585.25 3.10 54542.03 88888.00 2016-01-12 23:44:31.375 012 12585.30 3.12 54542.03 88888.00 2016-01-12 23:44:31.500 012 12585.27 3.12 54542.05 88888.00 2016-01-12 23:44:31.625 012 12585.30 3.12 54542.07 88888.00 2016-01-12 23:44:31.750 012 12585.33 3.15 54542.05 88888.00 2016-01-12 23:44:31.875 012 12585.33 3.12 54542.07 88888.00 2016-01-12 23:44:32.000 012 12585.27 3.10 54542.05 88888.00 2016-01-12 23:44:32.125 012 12585.27 3.12 54542.10 88888.00 2016-01-12 23:44:32.250 012 12585.27 3.12 54542.07 88888.00 2016-01-12 23:44:32.375 012 12585.33 3.12 54542.03 88888.00 2016-01-12 23:44:32.500 012 12585.27 3.12 54542.03 88888.00 2016-01-12 23:44:32.625 012 12585.20 3.12 54542.05 88888.00 2016-01-12 23:44:32.750 012 12585.23 3.12 54542.05 88888.00 2016-01-12 23:44:32.875 012 12585.27 3.12 54542.07 88888.00 2016-01-12 23:44:33.000 012 12585.30 3.12 54542.07 88888.00 2016-01-12 23:44:33.125 012 12585.23 3.12 54542.07 88888.00 2016-01-12 23:44:33.250 012 12585.25 3.10 54542.10 88888.00 2016-01-12 23:44:33.375 012 12585.33 3.10 54542.10 88888.00 2016-01-12 23:44:33.500 012 12585.30 3.12 54542.10 88888.00 2016-01-12 23:44:33.625 012 12585.27 3.12 54542.07 88888.00 2016-01-12 23:44:33.750 012 12585.30 3.12 54542.05 88888.00 2016-01-12 23:44:33.875 012 12585.25 3.12 54542.07 88888.00 2016-01-12 23:44:34.000 012 12585.30 3.12 54542.07 88888.00 2016-01-12 23:44:34.125 012 12585.30 3.10 54542.07 88888.00 2016-01-12 23:44:34.250 012 12585.17 3.08 54542.05 88888.00 2016-01-12 23:44:34.375 012 12585.23 3.10 54542.07 88888.00 2016-01-12 23:44:34.500 012 12585.30 3.08 54542.07 88888.00 2016-01-12 23:44:34.625 012 12585.25 3.08 54542.05 88888.00 2016-01-12 23:44:34.750 012 12585.23 3.08 54542.07 88888.00 2016-01-12 23:44:34.875 012 12585.25 3.08 54542.07 88888.00 2016-01-12 23:44:35.000 012 12585.30 3.05 54542.05 88888.00 2016-01-12 23:44:35.125 012 12585.25 3.05 54542.05 88888.00 2016-01-12 23:44:35.250 012 12585.17 3.08 54542.10 88888.00 2016-01-12 23:44:35.375 012 12585.23 3.08 54542.10 88888.00 2016-01-12 23:44:35.500 012 12585.27 3.02 54542.10 88888.00 2016-01-12 23:44:35.625 012 12585.30 3.02 54542.10 88888.00 2016-01-12 23:44:35.750 012 12585.25 3.02 54542.10 88888.00 2016-01-12 23:44:35.875 012 12585.33 3.00 54542.07 88888.00 2016-01-12 23:44:36.000 012 12585.38 3.05 54542.05 88888.00 2016-01-12 23:44:36.125 012 12585.30 3.05 54542.07 88888.00 2016-01-12 23:44:36.250 012 12585.23 3.02 54542.10 88888.00 2016-01-12 23:44:36.375 012 12585.23 3.02 54542.12 88888.00 2016-01-12 23:44:36.500 012 12585.20 3.00 54542.07 88888.00 2016-01-12 23:44:36.625 012 12585.17 3.02 54542.07 88888.00 2016-01-12 23:44:36.750 012 12585.20 3.02 54542.07 88888.00 2016-01-12 23:44:36.875 012 12585.25 3.02 54542.10 88888.00 2016-01-12 23:44:37.000 012 12585.30 3.00 54542.10 88888.00 2016-01-12 23:44:37.125 012 12585.27 2.95 54542.10 88888.00 2016-01-12 23:44:37.250 012 12585.25 2.92 54542.07 88888.00 2016-01-12 23:44:37.375 012 12585.27 2.92 54542.07 88888.00 2016-01-12 23:44:37.500 012 12585.40 2.95 54542.07 88888.00 2016-01-12 23:44:37.625 012 12585.38 2.98 54542.10 88888.00 2016-01-12 23:44:37.750 012 12585.30 2.95 54542.10 88888.00 2016-01-12 23:44:37.875 012 12585.33 2.95 54542.10 88888.00 2016-01-12 23:44:38.000 012 12585.35 2.95 54542.12 88888.00 2016-01-12 23:44:38.125 012 12585.33 2.95 54542.10 88888.00 2016-01-12 23:44:38.250 012 12585.33 2.98 54542.12 88888.00 2016-01-12 23:44:38.375 012 12585.30 3.00 54542.12 88888.00 2016-01-12 23:44:38.500 012 12585.27 2.98 54542.12 88888.00 2016-01-12 23:44:38.625 012 12585.20 2.98 54542.10 88888.00 2016-01-12 23:44:38.750 012 12585.20 2.95 54542.12 88888.00 2016-01-12 23:44:38.875 012 12585.23 2.90 54542.12 88888.00 2016-01-12 23:44:39.000 012 12585.17 2.90 54542.12 88888.00 2016-01-12 23:44:39.125 012 12585.25 2.92 54542.15 88888.00 2016-01-12 23:44:39.250 012 12585.25 2.90 54542.15 88888.00 2016-01-12 23:44:39.375 012 12585.25 2.92 54542.18 88888.00 2016-01-12 23:44:39.500 012 12585.23 2.88 54542.15 88888.00 2016-01-12 23:44:39.625 012 12585.25 2.85 54542.12 88888.00 2016-01-12 23:44:39.750 012 12585.30 2.90 54542.12 88888.00 2016-01-12 23:44:39.875 012 12585.35 2.88 54542.12 88888.00 2016-01-12 23:44:40.000 012 12585.27 2.90 54542.10 88888.00 2016-01-12 23:44:40.125 012 12585.17 2.88 54542.15 88888.00 2016-01-12 23:44:40.250 012 12585.20 2.88 54542.15 88888.00 2016-01-12 23:44:40.375 012 12585.23 2.88 54542.15 88888.00 2016-01-12 23:44:40.500 012 12585.25 2.88 54542.18 88888.00 2016-01-12 23:44:40.625 012 12585.38 2.90 54542.15 88888.00 2016-01-12 23:44:40.750 012 12585.40 2.90 54542.15 88888.00 2016-01-12 23:44:40.875 012 12585.35 2.88 54542.18 88888.00 2016-01-12 23:44:41.000 012 12585.33 2.88 54542.15 88888.00 2016-01-12 23:44:41.125 012 12585.33 2.83 54542.12 88888.00 2016-01-12 23:44:41.250 012 12585.35 2.85 54542.15 88888.00 2016-01-12 23:44:41.375 012 12585.38 2.88 54542.18 88888.00 2016-01-12 23:44:41.500 012 12585.35 2.88 54542.15 88888.00 2016-01-12 23:44:41.625 012 12585.35 2.88 54542.18 88888.00 2016-01-12 23:44:41.750 012 12585.35 2.88 54542.20 88888.00 2016-01-12 23:44:41.875 012 12585.33 2.85 54542.18 88888.00 2016-01-12 23:44:42.000 012 12585.30 2.83 54542.15 88888.00 2016-01-12 23:44:42.125 012 12585.35 2.80 54542.18 88888.00 2016-01-12 23:44:42.250 012 12585.38 2.83 54542.20 88888.00 2016-01-12 23:44:42.375 012 12585.35 2.83 54542.20 88888.00 2016-01-12 23:44:42.500 012 12585.33 2.85 54542.20 88888.00 2016-01-12 23:44:42.625 012 12585.33 2.85 54542.22 88888.00 2016-01-12 23:44:42.750 012 12585.27 2.88 54542.22 88888.00 2016-01-12 23:44:42.875 012 12585.27 2.90 54542.20 88888.00 2016-01-12 23:44:43.000 012 12585.23 2.90 54542.22 88888.00 2016-01-12 23:44:43.125 012 12585.20 2.85 54542.22 88888.00 2016-01-12 23:44:43.250 012 12585.15 2.83 54542.22 88888.00 2016-01-12 23:44:43.375 012 12585.20 2.83 54542.22 88888.00 2016-01-12 23:44:43.500 012 12585.25 2.85 54542.22 88888.00 2016-01-12 23:44:43.625 012 12585.27 2.85 54542.25 88888.00 2016-01-12 23:44:43.750 012 12585.27 2.85 54542.22 88888.00 2016-01-12 23:44:43.875 012 12585.20 2.85 54542.22 88888.00 2016-01-12 23:44:44.000 012 12585.20 2.83 54542.25 88888.00 2016-01-12 23:44:44.125 012 12585.23 2.85 54542.28 88888.00 2016-01-12 23:44:44.250 012 12585.20 2.83 54542.25 88888.00 2016-01-12 23:44:44.375 012 12585.27 2.83 54542.22 88888.00 2016-01-12 23:44:44.500 012 12585.30 2.80 54542.25 88888.00 2016-01-12 23:44:44.625 012 12585.27 2.83 54542.22 88888.00 2016-01-12 23:44:44.750 012 12585.23 2.80 54542.22 88888.00 2016-01-12 23:44:44.875 012 12585.25 2.83 54542.22 88888.00 2016-01-12 23:44:45.000 012 12585.17 2.77 54542.22 88888.00 2016-01-12 23:44:45.125 012 12585.12 2.77 54542.28 88888.00 2016-01-12 23:44:45.250 012 12585.17 2.75 54542.30 88888.00 2016-01-12 23:44:45.375 012 12585.17 2.80 54542.28 88888.00 2016-01-12 23:44:45.500 012 12585.15 2.77 54542.30 88888.00 2016-01-12 23:44:45.625 012 12585.17 2.77 54542.30 88888.00 2016-01-12 23:44:45.750 012 12585.12 2.77 54542.30 88888.00 2016-01-12 23:44:45.875 012 12585.10 2.77 54542.28 88888.00 2016-01-12 23:44:46.000 012 12585.15 2.75 54542.30 88888.00 2016-01-12 23:44:46.125 012 12585.15 2.75 54542.32 88888.00 2016-01-12 23:44:46.250 012 12585.17 2.80 54542.35 88888.00 2016-01-12 23:44:46.375 012 12585.20 2.80 54542.35 88888.00 2016-01-12 23:44:46.500 012 12585.17 2.77 54542.32 88888.00 2016-01-12 23:44:46.625 012 12585.15 2.75 54542.30 88888.00 2016-01-12 23:44:46.750 012 12585.17 2.73 54542.30 88888.00 2016-01-12 23:44:46.875 012 12585.27 2.73 54542.32 88888.00 2016-01-12 23:44:47.000 012 12585.27 2.73 54542.32 88888.00 2016-01-12 23:44:47.125 012 12585.27 2.70 54542.32 88888.00 2016-01-12 23:44:47.250 012 12585.17 2.65 54542.35 88888.00 2016-01-12 23:44:47.375 012 12585.10 2.67 54542.32 88888.00 2016-01-12 23:44:47.500 012 12585.15 2.75 54542.35 88888.00 2016-01-12 23:44:47.625 012 12585.15 2.70 54542.32 88888.00 2016-01-12 23:44:47.750 012 12585.12 2.70 54542.35 88888.00 2016-01-12 23:44:47.875 012 12585.10 2.73 54542.35 88888.00 2016-01-12 23:44:48.000 012 12585.12 2.70 54542.35 88888.00 2016-01-12 23:44:48.125 012 12585.17 2.67 54542.35 88888.00 2016-01-12 23:44:48.250 012 12585.15 2.67 54542.35 88888.00 2016-01-12 23:44:48.375 012 12585.10 2.67 54542.32 88888.00 2016-01-12 23:44:48.500 012 12585.10 2.65 54542.35 88888.00 2016-01-12 23:44:48.625 012 12585.12 2.65 54542.38 88888.00 2016-01-12 23:44:48.750 012 12585.10 2.62 54542.32 88888.00 2016-01-12 23:44:48.875 012 12585.10 2.60 54542.32 88888.00 2016-01-12 23:44:49.000 012 12585.12 2.60 54542.30 88888.00 2016-01-12 23:44:49.125 012 12585.17 2.65 54542.38 88888.00 2016-01-12 23:44:49.250 012 12585.17 2.62 54542.38 88888.00 2016-01-12 23:44:49.375 012 12585.20 2.65 54542.38 88888.00 2016-01-12 23:44:49.500 012 12585.20 2.65 54542.35 88888.00 2016-01-12 23:44:49.625 012 12585.15 2.62 54542.32 88888.00 2016-01-12 23:44:49.750 012 12585.12 2.62 54542.35 88888.00 2016-01-12 23:44:49.875 012 12585.20 2.65 54542.35 88888.00 2016-01-12 23:44:50.000 012 12585.25 2.65 54542.35 88888.00 2016-01-12 23:44:50.125 012 12585.25 2.62 54542.40 88888.00 2016-01-12 23:44:50.250 012 12585.15 2.60 54542.38 88888.00 2016-01-12 23:44:50.375 012 12585.17 2.60 54542.38 88888.00 2016-01-12 23:44:50.500 012 12585.25 2.65 54542.38 88888.00 2016-01-12 23:44:50.625 012 12585.25 2.65 54542.38 88888.00 2016-01-12 23:44:50.750 012 12585.27 2.65 54542.38 88888.00 2016-01-12 23:44:50.875 012 12585.30 2.67 54542.40 88888.00 2016-01-12 23:44:51.000 012 12585.23 2.67 54542.43 88888.00 2016-01-12 23:44:51.125 012 12585.20 2.65 54542.43 88888.00 2016-01-12 23:44:51.250 012 12585.15 2.65 54542.40 88888.00 2016-01-12 23:44:51.375 012 12585.17 2.65 54542.38 88888.00 2016-01-12 23:44:51.500 012 12585.12 2.62 54542.40 88888.00 2016-01-12 23:44:51.625 012 12585.08 2.67 54542.40 88888.00 2016-01-12 23:44:51.750 012 12585.05 2.70 54542.38 88888.00 2016-01-12 23:44:51.875 012 12585.05 2.70 54542.38 88888.00 2016-01-12 23:44:52.000 012 12585.10 2.70 54542.38 88888.00 2016-01-12 23:44:52.125 012 12585.10 2.67 54542.40 88888.00 2016-01-12 23:44:52.250 012 12585.08 2.70 54542.43 88888.00 2016-01-12 23:44:52.375 012 12585.15 2.70 54542.43 88888.00 2016-01-12 23:44:52.500 012 12585.15 2.70 54542.43 88888.00 2016-01-12 23:44:52.625 012 12585.10 2.70 54542.40 88888.00 2016-01-12 23:44:52.750 012 12585.10 2.67 54542.40 88888.00 2016-01-12 23:44:52.875 012 12585.10 2.70 54542.43 88888.00 2016-01-12 23:44:53.000 012 12585.10 2.70 54542.45 88888.00 2016-01-12 23:44:53.125 012 12585.15 2.73 54542.45 88888.00 2016-01-12 23:44:53.250 012 12585.10 2.67 54542.43 88888.00 2016-01-12 23:44:53.375 012 12585.08 2.70 54542.43 88888.00 2016-01-12 23:44:53.500 012 12585.10 2.73 54542.43 88888.00 2016-01-12 23:44:53.625 012 12585.17 2.73 54542.43 88888.00 2016-01-12 23:44:53.750 012 12585.08 2.65 54542.43 88888.00 2016-01-12 23:44:53.875 012 12585.02 2.67 54542.40 88888.00 2016-01-12 23:44:54.000 012 12585.05 2.73 54542.43 88888.00 2016-01-12 23:44:54.125 012 12585.10 2.70 54542.43 88888.00 2016-01-12 23:44:54.250 012 12585.12 2.70 54542.43 88888.00 2016-01-12 23:44:54.375 012 12585.20 2.75 54542.45 88888.00 2016-01-12 23:44:54.500 012 12585.17 2.70 54542.45 88888.00 2016-01-12 23:44:54.625 012 12585.10 2.73 54542.45 88888.00 2016-01-12 23:44:54.750 012 12585.10 2.77 54542.47 88888.00 2016-01-12 23:44:54.875 012 12585.12 2.73 54542.47 88888.00 2016-01-12 23:44:55.000 012 12585.15 2.73 54542.45 88888.00 2016-01-12 23:44:55.125 012 12585.20 2.73 54542.47 88888.00 2016-01-12 23:44:55.250 012 12585.17 2.70 54542.47 88888.00 2016-01-12 23:44:55.375 012 12585.25 2.75 54542.45 88888.00 2016-01-12 23:44:55.500 012 12585.25 2.77 54542.45 88888.00 2016-01-12 23:44:55.625 012 12585.23 2.73 54542.43 88888.00 2016-01-12 23:44:55.750 012 12585.17 2.77 54542.43 88888.00 2016-01-12 23:44:55.875 012 12585.23 2.77 54542.45 88888.00 2016-01-12 23:44:56.000 012 12585.20 2.80 54542.43 88888.00 2016-01-12 23:44:56.125 012 12585.23 2.80 54542.40 88888.00 2016-01-12 23:44:56.250 012 12585.17 2.75 54542.43 88888.00 2016-01-12 23:44:56.375 012 12585.23 2.75 54542.43 88888.00 2016-01-12 23:44:56.500 012 12585.25 2.75 54542.45 88888.00 2016-01-12 23:44:56.625 012 12585.23 2.77 54542.47 88888.00 2016-01-12 23:44:56.750 012 12585.20 2.75 54542.47 88888.00 2016-01-12 23:44:56.875 012 12585.25 2.77 54542.45 88888.00 2016-01-12 23:44:57.000 012 12585.30 2.83 54542.45 88888.00 2016-01-12 23:44:57.125 012 12585.33 2.83 54542.47 88888.00 2016-01-12 23:44:57.250 012 12585.35 2.80 54542.47 88888.00 2016-01-12 23:44:57.375 012 12585.35 2.77 54542.47 88888.00 2016-01-12 23:44:57.500 012 12585.38 2.77 54542.45 88888.00 2016-01-12 23:44:57.625 012 12585.38 2.77 54542.45 88888.00 2016-01-12 23:44:57.750 012 12585.42 2.83 54542.45 88888.00 2016-01-12 23:44:57.875 012 12585.45 2.80 54542.45 88888.00 2016-01-12 23:44:58.000 012 12585.40 2.83 54542.47 88888.00 2016-01-12 23:44:58.125 012 12585.27 2.80 54542.50 88888.00 2016-01-12 23:44:58.250 012 12585.23 2.83 54542.47 88888.00 2016-01-12 23:44:58.375 012 12585.27 2.85 54542.47 88888.00 2016-01-12 23:44:58.500 012 12585.25 2.85 54542.47 88888.00 2016-01-12 23:44:58.625 012 12585.27 2.83 54542.47 88888.00 2016-01-12 23:44:58.750 012 12585.30 2.85 54542.50 88888.00 2016-01-12 23:44:58.875 012 12585.40 2.85 54542.50 88888.00 2016-01-12 23:44:59.000 012 12585.42 2.85 54542.50 88888.00 2016-01-12 23:44:59.125 012 12585.38 2.88 54542.50 88888.00 2016-01-12 23:44:59.250 012 12585.35 2.88 54542.50 88888.00 2016-01-12 23:44:59.375 012 12585.42 2.85 54542.53 88888.00 2016-01-12 23:44:59.500 012 12585.45 2.83 54542.50 88888.00 2016-01-12 23:44:59.625 012 12585.45 2.85 54542.50 88888.00 2016-01-12 23:44:59.750 012 12585.42 2.88 54542.53 88888.00 2016-01-12 23:44:59.875 012 12585.42 2.88 54542.50 88888.00 2016-01-12 23:45:00.000 012 12585.50 2.88 54542.50 88888.00 2016-01-12 23:45:00.125 012 12585.52 2.83 54542.47 88888.00 2016-01-12 23:45:00.250 012 12585.50 2.83 54542.50 88888.00 2016-01-12 23:45:00.375 012 12585.48 2.83 54542.50 88888.00 2016-01-12 23:45:00.500 012 12585.48 2.83 54542.50 88888.00 2016-01-12 23:45:00.625 012 12585.48 2.85 54542.50 88888.00 2016-01-12 23:45:00.750 012 12585.50 2.83 54542.50 88888.00 2016-01-12 23:45:00.875 012 12585.48 2.80 54542.50 88888.00 2016-01-12 23:45:01.000 012 12585.48 2.85 54542.50 88888.00 2016-01-12 23:45:01.125 012 12585.52 2.85 54542.50 88888.00 2016-01-12 23:45:01.250 012 12585.50 2.85 54542.50 88888.00 2016-01-12 23:45:01.375 012 12585.50 2.88 54542.50 88888.00 2016-01-12 23:45:01.500 012 12585.52 2.88 54542.50 88888.00 2016-01-12 23:45:01.625 012 12585.62 2.88 54542.45 88888.00 2016-01-12 23:45:01.750 012 12585.67 2.83 54542.47 88888.00 2016-01-12 23:45:01.875 012 12585.65 2.80 54542.50 88888.00 2016-01-12 23:45:02.000 012 12585.60 2.80 54542.50 88888.00 2016-01-12 23:45:02.125 012 12585.60 2.80 54542.47 88888.00 2016-01-12 23:45:02.250 012 12585.58 2.83 54542.50 88888.00 2016-01-12 23:45:02.375 012 12585.58 2.80 54542.50 88888.00 2016-01-12 23:45:02.500 012 12585.58 2.85 54542.53 88888.00 2016-01-12 23:45:02.625 012 12585.62 2.83 54542.53 88888.00 2016-01-12 23:45:02.750 012 12585.62 2.83 54542.50 88888.00 2016-01-12 23:45:02.875 012 12585.58 2.77 54542.50 88888.00 2016-01-12 23:45:03.000 012 12585.52 2.80 54542.50 88888.00 2016-01-12 23:45:03.125 012 12585.55 2.80 54542.50 88888.00 2016-01-12 23:45:03.250 012 12585.58 2.80 54542.50 88888.00 2016-01-12 23:45:03.375 012 12585.60 2.80 54542.50 88888.00 2016-01-12 23:45:03.500 012 12585.62 2.80 54542.50 88888.00 2016-01-12 23:45:03.625 012 12585.60 2.80 54542.50 88888.00 2016-01-12 23:45:03.750 012 12585.60 2.85 54542.53 88888.00 2016-01-12 23:45:03.875 012 12585.62 2.85 54542.47 88888.00 2016-01-12 23:45:04.000 012 12585.60 2.77 54542.45 88888.00 2016-01-12 23:45:04.125 012 12585.60 2.75 54542.47 88888.00 2016-01-12 23:45:04.250 012 12585.60 2.75 54542.47 88888.00 2016-01-12 23:45:04.375 012 12585.58 2.75 54542.47 88888.00 2016-01-12 23:45:04.500 012 12585.65 2.75 54542.53 88888.00 2016-01-12 23:45:04.625 012 12585.70 2.75 54542.53 88888.00 2016-01-12 23:45:04.750 012 12585.62 2.75 54542.47 88888.00 2016-01-12 23:45:04.875 012 12585.60 2.75 54542.47 88888.00 2016-01-12 23:45:05.000 012 12585.60 2.73 54542.47 88888.00 2016-01-12 23:45:05.125 012 12585.65 2.70 54542.50 88888.00 2016-01-12 23:45:05.250 012 12585.65 2.67 54542.53 88888.00 2016-01-12 23:45:05.375 012 12585.75 2.70 54542.50 88888.00 2016-01-12 23:45:05.500 012 12585.77 2.70 54542.50 88888.00 2016-01-12 23:45:05.625 012 12585.77 2.73 54542.53 88888.00 2016-01-12 23:45:05.750 012 12585.80 2.70 54542.53 88888.00 2016-01-12 23:45:05.875 012 12585.75 2.65 54542.53 88888.00 2016-01-12 23:45:06.000 012 12585.75 2.67 54542.53 88888.00 2016-01-12 23:45:06.125 012 12585.80 2.70 54542.53 88888.00 2016-01-12 23:45:06.250 012 12585.77 2.73 54542.50 88888.00 2016-01-12 23:45:06.375 012 12585.73 2.73 54542.50 88888.00 2016-01-12 23:45:06.500 012 12585.70 2.70 54542.50 88888.00 2016-01-12 23:45:06.625 012 12585.67 2.67 54542.53 88888.00 2016-01-12 23:45:06.750 012 12585.73 2.70 54542.55 88888.00 2016-01-12 23:45:06.875 012 12585.70 2.67 54542.53 88888.00 2016-01-12 23:45:07.000 012 12585.70 2.65 54542.50 88888.00 2016-01-12 23:45:07.125 012 12585.65 2.67 54542.53 88888.00 2016-01-12 23:45:07.250 012 12585.65 2.62 54542.55 88888.00 2016-01-12 23:45:07.375 012 12585.67 2.65 54542.53 88888.00 2016-01-12 23:45:07.500 012 12585.73 2.62 54542.55 88888.00 2016-01-12 23:45:07.625 012 12585.73 2.62 54542.57 88888.00 2016-01-12 23:45:07.750 012 12585.75 2.65 54542.55 88888.00 2016-01-12 23:45:07.875 012 12585.75 2.60 54542.55 88888.00 2016-01-12 23:45:08.000 012 12585.80 2.62 54542.55 88888.00 2016-01-12 23:45:08.125 012 12585.80 2.60 54542.57 88888.00 2016-01-12 23:45:08.250 012 12585.75 2.58 54542.53 88888.00 2016-01-12 23:45:08.375 012 12585.80 2.58 54542.53 88888.00 2016-01-12 23:45:08.500 012 12585.83 2.60 54542.55 88888.00 2016-01-12 23:45:08.625 012 12585.80 2.60 54542.55 88888.00 2016-01-12 23:45:08.750 012 12585.75 2.58 54542.55 88888.00 2016-01-12 23:45:08.875 012 12585.77 2.60 54542.55 88888.00 2016-01-12 23:45:09.000 012 12585.83 2.62 54542.55 88888.00 2016-01-12 23:45:09.125 012 12585.83 2.65 54542.57 88888.00 2016-01-12 23:45:09.250 012 12585.77 2.58 54542.57 88888.00 2016-01-12 23:45:09.375 012 12585.77 2.55 54542.55 88888.00 2016-01-12 23:45:09.500 012 12585.80 2.55 54542.57 88888.00 2016-01-12 23:45:09.625 012 12585.83 2.58 54542.57 88888.00 2016-01-12 23:45:09.750 012 12585.80 2.60 54542.60 88888.00 2016-01-12 23:45:09.875 012 12585.77 2.60 54542.57 88888.00 2016-01-12 23:45:10.000 012 12585.73 2.58 54542.57 88888.00 2016-01-12 23:45:10.125 012 12585.75 2.58 54542.57 88888.00 2016-01-12 23:45:10.250 012 12585.75 2.52 54542.60 88888.00 2016-01-12 23:45:10.375 012 12585.80 2.55 54542.60 88888.00 2016-01-12 23:45:10.500 012 12585.75 2.55 54542.60 88888.00 2016-01-12 23:45:10.625 012 12585.73 2.55 54542.57 88888.00 2016-01-12 23:45:10.750 012 12585.75 2.50 54542.57 88888.00 2016-01-12 23:45:10.875 012 12585.70 2.52 54542.60 88888.00 2016-01-12 23:45:11.000 012 12585.67 2.52 54542.60 88888.00 2016-01-12 23:45:11.125 012 12585.65 2.52 54542.62 88888.00 2016-01-12 23:45:11.250 012 12585.62 2.48 54542.65 88888.00 2016-01-12 23:45:11.375 012 12585.67 2.50 54542.62 88888.00 2016-01-12 23:45:11.500 012 12585.73 2.50 54542.62 88888.00 2016-01-12 23:45:11.625 012 12585.65 2.45 54542.62 88888.00 2016-01-12 23:45:11.750 012 12585.67 2.42 54542.62 88888.00 2016-01-12 23:45:11.875 012 12585.73 2.45 54542.62 88888.00 2016-01-12 23:45:12.000 012 12585.73 2.42 54542.62 88888.00 2016-01-12 23:45:12.125 012 12585.67 2.40 54542.65 88888.00 2016-01-12 23:45:12.250 012 12585.62 2.40 54542.65 88888.00 2016-01-12 23:45:12.375 012 12585.62 2.40 54542.65 88888.00 2016-01-12 23:45:12.500 012 12585.60 2.40 54542.65 88888.00 2016-01-12 23:45:12.625 012 12585.58 2.38 54542.65 88888.00 2016-01-12 23:45:12.750 012 12585.65 2.38 54542.65 88888.00 2016-01-12 23:45:12.875 012 12585.67 2.40 54542.68 88888.00 2016-01-12 23:45:13.000 012 12585.67 2.40 54542.65 88888.00 2016-01-12 23:45:13.125 012 12585.65 2.40 54542.65 88888.00 2016-01-12 23:45:13.250 012 12585.60 2.38 54542.65 88888.00 2016-01-12 23:45:13.375 012 12585.62 2.38 54542.65 88888.00 2016-01-12 23:45:13.500 012 12585.65 2.35 54542.68 88888.00 2016-01-12 23:45:13.625 012 12585.67 2.35 54542.68 88888.00 2016-01-12 23:45:13.750 012 12585.65 2.38 54542.70 88888.00 2016-01-12 23:45:13.875 012 12585.70 2.38 54542.70 88888.00 2016-01-12 23:45:14.000 012 12585.73 2.30 54542.68 88888.00 2016-01-12 23:45:14.125 012 12585.73 2.35 54542.70 88888.00 2016-01-12 23:45:14.250 012 12585.62 2.33 54542.72 88888.00 2016-01-12 23:45:14.375 012 12585.60 2.33 54542.70 88888.00 2016-01-12 23:45:14.500 012 12585.60 2.33 54542.68 88888.00 2016-01-12 23:45:14.625 012 12585.62 2.33 54542.70 88888.00 2016-01-12 23:45:14.750 012 12585.58 2.30 54542.68 88888.00 2016-01-12 23:45:14.875 012 12585.58 2.33 54542.70 88888.00 2016-01-12 23:45:15.000 012 12585.62 2.30 54542.70 88888.00 2016-01-12 23:45:15.125 012 12585.65 2.27 54542.70 88888.00 2016-01-12 23:45:15.250 012 12585.65 2.27 54542.70 88888.00 2016-01-12 23:45:15.375 012 12585.65 2.33 54542.70 88888.00 2016-01-12 23:45:15.500 012 12585.60 2.30 54542.72 88888.00 2016-01-12 23:45:15.625 012 12585.60 2.27 54542.70 88888.00 2016-01-12 23:45:15.750 012 12585.60 2.25 54542.72 88888.00 2016-01-12 23:45:15.875 012 12585.60 2.23 54542.72 88888.00 2016-01-12 23:45:16.000 012 12585.58 2.20 54542.72 88888.00 2016-01-12 23:45:16.125 012 12585.55 2.23 54542.75 88888.00 2016-01-12 23:45:16.250 012 12585.55 2.20 54542.78 88888.00 2016-01-12 23:45:16.375 012 12585.58 2.23 54542.75 88888.00 2016-01-12 23:45:16.500 012 12585.60 2.23 54542.75 88888.00 2016-01-12 23:45:16.625 012 12585.58 2.20 54542.75 88888.00 2016-01-12 23:45:16.750 012 12585.58 2.23 54542.75 88888.00 2016-01-12 23:45:16.875 012 12585.65 2.20 54542.78 88888.00 2016-01-12 23:45:17.000 012 12585.65 2.15 54542.75 88888.00 2016-01-12 23:45:17.125 012 12585.60 2.15 54542.78 88888.00 2016-01-12 23:45:17.250 012 12585.52 2.10 54542.80 88888.00 2016-01-12 23:45:17.375 012 12585.58 2.10 54542.80 88888.00 2016-01-12 23:45:17.500 012 12585.60 2.12 54542.80 88888.00 2016-01-12 23:45:17.625 012 12585.65 2.12 54542.80 88888.00 2016-01-12 23:45:17.750 012 12585.65 2.10 54542.78 88888.00 2016-01-12 23:45:17.875 012 12585.58 2.10 54542.80 88888.00 2016-01-12 23:45:18.000 012 12585.62 2.08 54542.80 88888.00 2016-01-12 23:45:18.125 012 12585.62 2.08 54542.85 88888.00 2016-01-12 23:45:18.250 012 12585.58 2.08 54542.82 88888.00 2016-01-12 23:45:18.375 012 12585.62 2.08 54542.85 88888.00 2016-01-12 23:45:18.500 012 12585.65 2.02 54542.82 88888.00 2016-01-12 23:45:18.625 012 12585.65 2.02 54542.80 88888.00 2016-01-12 23:45:18.750 012 12585.62 2.00 54542.80 88888.00 2016-01-12 23:45:18.875 012 12585.62 2.02 54542.85 88888.00 2016-01-12 23:45:19.000 012 12585.65 2.02 54542.85 88888.00 2016-01-12 23:45:19.125 012 12585.70 2.00 54542.90 88888.00 2016-01-12 23:45:19.250 012 12585.67 2.02 54542.85 88888.00 2016-01-12 23:45:19.375 012 12585.67 2.02 54542.88 88888.00 2016-01-12 23:45:19.500 012 12585.62 1.98 54542.88 88888.00 2016-01-12 23:45:19.625 012 12585.60 1.98 54542.88 88888.00 2016-01-12 23:45:19.750 012 12585.60 2.00 54542.88 88888.00 2016-01-12 23:45:19.875 012 12585.60 1.98 54542.88 88888.00 2016-01-12 23:45:20.000 012 12585.55 1.95 54542.85 88888.00 2016-01-12 23:45:20.125 012 12585.58 1.93 54542.85 88888.00 2016-01-12 23:45:20.250 012 12585.55 1.88 54542.85 88888.00 2016-01-12 23:45:20.375 012 12585.60 1.90 54542.88 88888.00 2016-01-12 23:45:20.500 012 12585.65 1.90 54542.88 88888.00 2016-01-12 23:45:20.625 012 12585.65 1.93 54542.88 88888.00 2016-01-12 23:45:20.750 012 12585.67 1.98 54542.90 88888.00 2016-01-12 23:45:20.875 012 12585.67 1.93 54542.90 88888.00 2016-01-12 23:45:21.000 012 12585.65 1.88 54542.88 88888.00 2016-01-12 23:45:21.125 012 12585.65 1.88 54542.88 88888.00 2016-01-12 23:45:21.250 012 12585.65 1.85 54542.88 88888.00 2016-01-12 23:45:21.375 012 12585.67 1.85 54542.85 88888.00 2016-01-12 23:45:21.500 012 12585.62 1.82 54542.88 88888.00 2016-01-12 23:45:21.625 012 12585.65 1.88 54542.90 88888.00 2016-01-12 23:45:21.750 012 12585.67 1.85 54542.88 88888.00 2016-01-12 23:45:21.875 012 12585.70 1.85 54542.90 88888.00 2016-01-12 23:45:22.000 012 12585.75 1.82 54542.90 88888.00 2016-01-12 23:45:22.125 012 12585.73 1.80 54542.90 88888.00 2016-01-12 23:45:22.250 012 12585.62 1.80 54542.88 88888.00 2016-01-12 23:45:22.375 012 12585.65 1.77 54542.88 88888.00 2016-01-12 23:45:22.500 012 12585.73 1.80 54542.93 88888.00 2016-01-12 23:45:22.625 012 12585.77 1.82 54542.93 88888.00 2016-01-12 23:45:22.750 012 12585.77 1.82 54542.90 88888.00 2016-01-12 23:45:22.875 012 12585.83 1.75 54542.90 88888.00 2016-01-12 23:45:23.000 012 12585.88 1.73 54542.88 88888.00 2016-01-12 23:45:23.125 012 12585.83 1.73 54542.93 88888.00 2016-01-12 23:45:23.250 012 12585.80 1.73 54542.93 88888.00 2016-01-12 23:45:23.375 012 12585.80 1.75 54542.95 88888.00 2016-01-12 23:45:23.500 012 12585.83 1.73 54542.95 88888.00 2016-01-12 23:45:23.625 012 12585.85 1.73 54542.95 88888.00 2016-01-12 23:45:23.750 012 12585.88 1.70 54542.93 88888.00 2016-01-12 23:45:23.875 012 12585.88 1.70 54542.95 88888.00 2016-01-12 23:45:24.000 012 12585.77 1.65 54542.90 88888.00 2016-01-12 23:45:24.125 012 12585.75 1.60 54542.95 88888.00 2016-01-12 23:45:24.250 012 12585.80 1.62 54542.97 88888.00 2016-01-12 23:45:24.375 012 12585.90 1.62 54542.97 88888.00 2016-01-12 23:45:24.500 012 12585.92 1.62 54542.97 88888.00 2016-01-12 23:45:24.625 012 12585.90 1.65 54543.00 88888.00 2016-01-12 23:45:24.750 012 12585.88 1.62 54543.00 88888.00 2016-01-12 23:45:24.875 012 12585.83 1.60 54542.97 88888.00 2016-01-12 23:45:25.000 012 12585.88 1.60 54542.95 88888.00 2016-01-12 23:45:25.125 012 12585.95 1.57 54542.97 88888.00 2016-01-12 23:45:25.250 012 12585.95 1.57 54542.97 88888.00 2016-01-12 23:45:25.375 012 12585.95 1.60 54542.97 88888.00 2016-01-12 23:45:25.500 012 12585.92 1.55 54542.97 88888.00 2016-01-12 23:45:25.625 012 12585.98 1.52 54542.97 88888.00 2016-01-12 23:45:25.750 012 12586.00 1.52 54543.00 88888.00 2016-01-12 23:45:25.875 012 12585.95 1.52 54542.97 88888.00 2016-01-12 23:45:26.000 012 12585.90 1.52 54542.97 88888.00 2016-01-12 23:45:26.125 012 12585.88 1.50 54543.03 88888.00 2016-01-12 23:45:26.250 012 12585.88 1.50 54543.03 88888.00 2016-01-12 23:45:26.375 012 12585.95 1.52 54543.03 88888.00 2016-01-12 23:45:26.500 012 12586.00 1.52 54543.03 88888.00 2016-01-12 23:45:26.625 012 12585.98 1.55 54543.03 88888.00 2016-01-12 23:45:26.750 012 12585.98 1.52 54543.07 88888.00 2016-01-12 23:45:26.875 012 12585.98 1.50 54543.07 88888.00 2016-01-12 23:45:27.000 012 12585.95 1.50 54543.03 88888.00 2016-01-12 23:45:27.125 012 12585.92 1.48 54543.07 88888.00 2016-01-12 23:45:27.250 012 12585.88 1.45 54543.07 88888.00 2016-01-12 23:45:27.375 012 12585.92 1.45 54543.07 88888.00 2016-01-12 23:45:27.500 012 12585.98 1.45 54543.05 88888.00 2016-01-12 23:45:27.625 012 12585.92 1.43 54543.05 88888.00 2016-01-12 23:45:27.750 012 12585.92 1.45 54543.03 88888.00 2016-01-12 23:45:27.875 012 12585.98 1.45 54543.07 88888.00 2016-01-12 23:45:28.000 012 12586.02 1.43 54543.05 88888.00 2016-01-12 23:45:28.125 012 12586.00 1.40 54543.07 88888.00 2016-01-12 23:45:28.250 012 12585.98 1.38 54543.05 88888.00 2016-01-12 23:45:28.375 012 12586.00 1.35 54543.05 88888.00 2016-01-12 23:45:28.500 012 12586.00 1.32 54543.05 88888.00 2016-01-12 23:45:28.625 012 12585.98 1.30 54543.07 88888.00 2016-01-12 23:45:28.750 012 12585.95 1.30 54543.10 88888.00 2016-01-12 23:45:28.875 012 12585.90 1.30 54543.07 88888.00 2016-01-12 23:45:29.000 012 12585.85 1.35 54543.07 88888.00 2016-01-12 23:45:29.125 012 12585.85 1.35 54543.07 88888.00 2016-01-12 23:45:29.250 012 12585.88 1.30 54543.10 88888.00 2016-01-12 23:45:29.375 012 12585.95 1.30 54543.07 88888.00 2016-01-12 23:45:29.500 012 12585.98 1.32 54543.07 88888.00 2016-01-12 23:45:29.625 012 12586.00 1.32 54543.07 88888.00 2016-01-12 23:45:29.750 012 12585.98 1.30 54543.10 88888.00 2016-01-12 23:45:29.875 012 12585.98 1.27 54543.07 88888.00 2016-01-12 23:45:30.000 012 12585.92 1.25 54543.07 88888.00 2016-01-12 23:45:30.125 012 12585.92 1.25 54543.10 88888.00 2016-01-12 23:45:30.250 012 12585.98 1.25 54543.12 88888.00 2016-01-12 23:45:30.375 012 12585.95 1.25 54543.10 88888.00 2016-01-12 23:45:30.500 012 12585.90 1.25 54543.12 88888.00 2016-01-12 23:45:30.625 012 12585.90 1.25 54543.15 88888.00 2016-01-12 23:45:30.750 012 12585.90 1.27 54543.15 88888.00 2016-01-12 23:45:30.875 012 12585.98 1.25 54543.12 88888.00 2016-01-12 23:45:31.000 012 12585.98 1.25 54543.12 88888.00 2016-01-12 23:45:31.125 012 12585.95 1.23 54543.12 88888.00 2016-01-12 23:45:31.250 012 12585.83 1.25 54543.15 88888.00 2016-01-12 23:45:31.375 012 12585.80 1.27 54543.12 88888.00 2016-01-12 23:45:31.500 012 12585.83 1.27 54543.15 88888.00 2016-01-12 23:45:31.625 012 12585.88 1.25 54543.18 88888.00 2016-01-12 23:45:31.750 012 12585.85 1.25 54543.18 88888.00 2016-01-12 23:45:31.875 012 12585.77 1.23 54543.15 88888.00 2016-01-12 23:45:32.000 012 12585.73 1.23 54543.15 88888.00 2016-01-12 23:45:32.125 012 12585.75 1.20 54543.15 88888.00 2016-01-12 23:45:32.250 012 12585.80 1.20 54543.18 88888.00 2016-01-12 23:45:32.375 012 12585.88 1.20 54543.18 88888.00 2016-01-12 23:45:32.500 012 12585.83 1.20 54543.18 88888.00 2016-01-12 23:45:32.625 012 12585.83 1.18 54543.15 88888.00 2016-01-12 23:45:32.750 012 12585.80 1.20 54543.15 88888.00 2016-01-12 23:45:32.875 012 12585.75 1.20 54543.15 88888.00 2016-01-12 23:45:33.000 012 12585.77 1.20 54543.15 88888.00 2016-01-12 23:45:33.125 012 12585.75 1.20 54543.18 88888.00 2016-01-12 23:45:33.250 012 12585.77 1.18 54543.18 88888.00 2016-01-12 23:45:33.375 012 12585.83 1.18 54543.18 88888.00 2016-01-12 23:45:33.500 012 12585.80 1.15 54543.20 88888.00 2016-01-12 23:45:33.625 012 12585.77 1.18 54543.20 88888.00 2016-01-12 23:45:33.750 012 12585.80 1.23 54543.20 88888.00 2016-01-12 23:45:33.875 012 12585.77 1.20 54543.18 88888.00 2016-01-12 23:45:34.000 012 12585.73 1.18 54543.18 88888.00 2016-01-12 23:45:34.125 012 12585.77 1.18 54543.18 88888.00 2016-01-12 23:45:34.250 012 12585.80 1.20 54543.20 88888.00 2016-01-12 23:45:34.375 012 12585.80 1.20 54543.18 88888.00 2016-01-12 23:45:34.500 012 12585.80 1.18 54543.18 88888.00 2016-01-12 23:45:34.625 012 12585.85 1.18 54543.20 88888.00 2016-01-12 23:45:34.750 012 12585.90 1.18 54543.20 88888.00 2016-01-12 23:45:34.875 012 12585.90 1.15 54543.20 88888.00 2016-01-12 23:45:35.000 012 12585.92 1.15 54543.18 88888.00 2016-01-12 23:45:35.125 012 12585.90 1.15 54543.20 88888.00 2016-01-12 23:45:35.250 012 12585.88 1.15 54543.20 88888.00 2016-01-12 23:45:35.375 012 12585.95 1.18 54543.20 88888.00 2016-01-12 23:45:35.500 012 12585.88 1.15 54543.22 88888.00 2016-01-12 23:45:35.625 012 12585.85 1.12 54543.22 88888.00 2016-01-12 23:45:35.750 012 12585.85 1.20 54543.22 88888.00 2016-01-12 23:45:35.875 012 12585.83 1.23 54543.22 88888.00 2016-01-12 23:45:36.000 012 12585.83 1.20 54543.22 88888.00 2016-01-12 23:45:36.125 012 12585.83 1.18 54543.22 88888.00 2016-01-12 23:45:36.250 012 12585.80 1.15 54543.25 88888.00 2016-01-12 23:45:36.375 012 12585.77 1.15 54543.25 88888.00 2016-01-12 23:45:36.500 012 12585.77 1.20 54543.25 88888.00 2016-01-12 23:45:36.625 012 12585.73 1.18 54543.25 88888.00 2016-01-12 23:45:36.750 012 12585.70 1.12 54543.20 88888.00 2016-01-12 23:45:36.875 012 12585.70 1.15 54543.22 88888.00 2016-01-12 23:45:37.000 012 12585.73 1.15 54543.22 88888.00 2016-01-12 23:45:37.125 012 12585.73 1.15 54543.25 88888.00 2016-01-12 23:45:37.250 012 12585.75 1.20 54543.25 88888.00 2016-01-12 23:45:37.375 012 12585.80 1.20 54543.25 88888.00 2016-01-12 23:45:37.500 012 12585.85 1.18 54543.25 88888.00 2016-01-12 23:45:37.625 012 12585.88 1.18 54543.28 88888.00 2016-01-12 23:45:37.750 012 12585.90 1.20 54543.28 88888.00 2016-01-12 23:45:37.875 012 12585.92 1.18 54543.25 88888.00 2016-01-12 23:45:38.000 012 12585.92 1.15 54543.25 88888.00 2016-01-12 23:45:38.125 012 12585.95 1.18 54543.25 88888.00 2016-01-12 23:45:38.250 012 12585.95 1.20 54543.25 88888.00 2016-01-12 23:45:38.375 012 12585.90 1.20 54543.25 88888.00 2016-01-12 23:45:38.500 012 12585.85 1.18 54543.22 88888.00 2016-01-12 23:45:38.625 012 12585.88 1.15 54543.25 88888.00 2016-01-12 23:45:38.750 012 12585.90 1.18 54543.30 88888.00 2016-01-12 23:45:38.875 012 12585.98 1.20 54543.28 88888.00 2016-01-12 23:45:39.000 012 12586.00 1.18 54543.25 88888.00 2016-01-12 23:45:39.125 012 12586.00 1.15 54543.28 88888.00 2016-01-12 23:45:39.250 012 12586.08 1.18 54543.30 88888.00 2016-01-12 23:45:39.375 012 12586.08 1.15 54543.28 88888.00 2016-01-12 23:45:39.500 012 12586.05 1.18 54543.28 88888.00 2016-01-12 23:45:39.625 012 12586.08 1.20 54543.30 88888.00 2016-01-12 23:45:39.750 012 12586.10 1.20 54543.28 88888.00 2016-01-12 23:45:39.875 012 12586.10 1.20 54543.28 88888.00 2016-01-12 23:45:40.000 012 12586.10 1.20 54543.28 88888.00 2016-01-12 23:45:40.125 012 12586.10 1.23 54543.30 88888.00 2016-01-12 23:45:40.250 012 12586.05 1.18 54543.30 88888.00 2016-01-12 23:45:40.375 012 12586.05 1.18 54543.28 88888.00 2016-01-12 23:45:40.500 012 12586.10 1.20 54543.28 88888.00 2016-01-12 23:45:40.625 012 12586.15 1.20 54543.28 88888.00 2016-01-12 23:45:40.750 012 12586.20 1.18 54543.32 88888.00 2016-01-12 23:45:40.875 012 12586.15 1.15 54543.30 88888.00 2016-01-12 23:45:41.000 012 12586.15 1.18 54543.32 88888.00 2016-01-12 23:45:41.125 012 12586.20 1.23 54543.32 88888.00 2016-01-12 23:45:41.250 012 12586.23 1.20 54543.32 88888.00 2016-01-12 23:45:41.375 012 12586.23 1.18 54543.28 88888.00 2016-01-12 23:45:41.500 012 12586.20 1.18 54543.28 88888.00 2016-01-12 23:45:41.625 012 12586.17 1.20 54543.28 88888.00 2016-01-12 23:45:41.750 012 12586.15 1.18 54543.30 88888.00 2016-01-12 23:45:41.875 012 12586.12 1.15 54543.30 88888.00 2016-01-12 23:45:42.000 012 12586.12 1.18 54543.25 88888.00 2016-01-12 23:45:42.125 012 12586.15 1.23 54543.32 88888.00 2016-01-12 23:45:42.250 012 12586.17 1.27 54543.32 88888.00 2016-01-12 23:45:42.375 012 12586.17 1.25 54543.32 88888.00 2016-01-12 23:45:42.500 012 12586.17 1.23 54543.32 88888.00 2016-01-12 23:45:42.625 012 12586.23 1.23 54543.35 88888.00 2016-01-12 23:45:42.750 012 12586.20 1.20 54543.32 88888.00 2016-01-12 23:45:42.875 012 12586.23 1.20 54543.32 88888.00 2016-01-12 23:45:43.000 012 12586.27 1.20 54543.30 88888.00 2016-01-12 23:45:43.125 012 12586.27 1.20 54543.32 88888.00 2016-01-12 23:45:43.250 012 12586.30 1.18 54543.32 88888.00 2016-01-12 23:45:43.375 012 12586.38 1.18 54543.32 88888.00 2016-01-12 23:45:43.500 012 12586.38 1.23 54543.32 88888.00 2016-01-12 23:45:43.625 012 12586.38 1.20 54543.35 88888.00 2016-01-12 23:45:43.750 012 12586.40 1.15 54543.35 88888.00 2016-01-12 23:45:43.875 012 12586.38 1.15 54543.32 88888.00 2016-01-12 23:45:44.000 012 12586.33 1.15 54543.30 88888.00 2016-01-12 23:45:44.125 012 12586.40 1.15 54543.32 88888.00 2016-01-12 23:45:44.250 012 12586.40 1.12 54543.35 88888.00 2016-01-12 23:45:44.375 012 12586.45 1.12 54543.32 88888.00 2016-01-12 23:45:44.500 012 12586.48 1.15 54543.32 88888.00 2016-01-12 23:45:44.625 012 12586.52 1.15 54543.32 88888.00 2016-01-12 23:45:44.750 012 12586.50 1.12 54543.32 88888.00 2016-01-12 23:45:44.875 012 12586.45 1.10 54543.30 88888.00 2016-01-12 23:45:45.000 012 12586.52 1.07 54543.30 88888.00 2016-01-12 23:45:45.125 012 12586.55 1.12 54543.30 88888.00 2016-01-12 23:45:45.250 012 12586.55 1.12 54543.30 88888.00 2016-01-12 23:45:45.375 012 12586.58 1.12 54543.30 88888.00 2016-01-12 23:45:45.500 012 12586.58 1.10 54543.30 88888.00 2016-01-12 23:45:45.625 012 12586.62 1.10 54543.28 88888.00 2016-01-12 23:45:45.750 012 12586.67 1.10 54543.30 88888.00 2016-01-12 23:45:45.875 012 12586.67 1.12 54543.30 88888.00 2016-01-12 23:45:46.000 012 12586.62 1.10 54543.28 88888.00 2016-01-12 23:45:46.125 012 12586.62 1.10 54543.28 88888.00 2016-01-12 23:45:46.250 012 12586.65 1.10 54543.28 88888.00 2016-01-12 23:45:46.375 012 12586.70 1.12 54543.28 88888.00 2016-01-12 23:45:46.500 012 12586.62 1.07 54543.28 88888.00 2016-01-12 23:45:46.625 012 12586.67 1.07 54543.30 88888.00 2016-01-12 23:45:46.750 012 12586.75 1.07 54543.32 88888.00 2016-01-12 23:45:46.875 012 12586.73 1.07 54543.32 88888.00 2016-01-12 23:45:47.000 012 12586.75 1.07 54543.28 88888.00 2016-01-12 23:45:47.125 012 12586.73 1.10 54543.30 88888.00 2016-01-12 23:45:47.250 012 12586.70 1.05 54543.30 88888.00 2016-01-12 23:45:47.375 012 12586.75 1.07 54543.30 88888.00 2016-01-12 23:45:47.500 012 12586.88 1.07 54543.32 88888.00 2016-01-12 23:45:47.625 012 12586.88 1.07 54543.30 88888.00 2016-01-12 23:45:47.750 012 12586.85 1.07 54543.30 88888.00 2016-01-12 23:45:47.875 012 12586.77 1.07 54543.30 88888.00 2016-01-12 23:45:48.000 012 12586.80 1.07 54543.28 88888.00 2016-01-12 23:45:48.125 012 12586.88 1.05 54543.30 88888.00 2016-01-12 23:45:48.250 012 12586.88 1.02 54543.28 88888.00 2016-01-12 23:45:48.375 012 12586.95 1.05 54543.28 88888.00 2016-01-12 23:45:48.500 012 12586.92 1.05 54543.30 88888.00 2016-01-12 23:45:48.625 012 12586.90 1.05 54543.30 88888.00 2016-01-12 23:45:48.750 012 12586.83 1.02 54543.30 88888.00 2016-01-12 23:45:48.875 012 12586.75 1.05 54543.30 88888.00 2016-01-12 23:45:49.000 012 12586.80 1.05 54543.30 88888.00 2016-01-12 23:45:49.125 012 12586.85 1.07 54543.30 88888.00 2016-01-12 23:45:49.250 012 12586.88 1.10 54543.30 88888.00 2016-01-12 23:45:49.375 012 12586.85 1.10 54543.30 88888.00 2016-01-12 23:45:49.500 012 12586.83 1.07 54543.30 88888.00 2016-01-12 23:45:49.625 012 12586.83 1.07 54543.30 88888.00 2016-01-12 23:45:49.750 012 12586.90 1.10 54543.28 88888.00 2016-01-12 23:45:49.875 012 12586.95 1.10 54543.30 88888.00 2016-01-12 23:45:50.000 012 12587.00 1.10 54543.30 88888.00 2016-01-12 23:45:50.125 012 12586.98 1.07 54543.32 88888.00 2016-01-12 23:45:50.250 012 12586.90 1.07 54543.30 88888.00 2016-01-12 23:45:50.375 012 12586.90 1.07 54543.32 88888.00 2016-01-12 23:45:50.500 012 12586.95 1.10 54543.32 88888.00 2016-01-12 23:45:50.625 012 12586.98 1.12 54543.28 88888.00 2016-01-12 23:45:50.750 012 12586.98 1.10 54543.28 88888.00 2016-01-12 23:45:50.875 012 12587.08 1.10 54543.28 88888.00 2016-01-12 23:45:51.000 012 12587.10 1.07 54543.28 88888.00 2016-01-12 23:45:51.125 012 12586.98 1.07 54543.28 88888.00 2016-01-12 23:45:51.250 012 12586.85 1.10 54543.30 88888.00 2016-01-12 23:45:51.375 012 12586.88 1.15 54543.30 88888.00 2016-01-12 23:45:51.500 012 12586.92 1.12 54543.28 88888.00 2016-01-12 23:45:51.625 012 12586.95 1.10 54543.30 88888.00 2016-01-12 23:45:51.750 012 12587.00 1.15 54543.30 88888.00 2016-01-12 23:45:51.875 012 12587.05 1.12 54543.28 88888.00 2016-01-12 23:45:52.000 012 12587.10 1.10 54543.28 88888.00 2016-01-12 23:45:52.125 012 12587.02 1.12 54543.30 88888.00 2016-01-12 23:45:52.250 012 12587.02 1.15 54543.30 88888.00 2016-01-12 23:45:52.375 012 12587.08 1.15 54543.28 88888.00 2016-01-12 23:45:52.500 012 12587.05 1.15 54543.28 88888.00 2016-01-12 23:45:52.625 012 12587.02 1.15 54543.28 88888.00 2016-01-12 23:45:52.750 012 12587.05 1.15 54543.28 88888.00 2016-01-12 23:45:52.875 012 12587.90 0.88 54544.22 88888.00 2016-01-12 23:45:53.000 012 12587.95 0.88 54544.25 88888.00 2016-01-12 23:45:53.125 012 12587.90 0.90 54544.25 88888.00 2016-01-12 23:45:53.250 012 12587.83 0.93 54544.28 88888.00 2016-01-12 23:45:53.375 012 12587.83 0.93 54544.25 88888.00 2016-01-12 23:45:53.500 012 12587.83 0.90 54544.22 88888.00 2016-01-12 23:45:53.625 012 12587.83 0.90 54544.22 88888.00 2016-01-12 23:45:53.750 012 12587.80 0.90 54544.28 88888.00 2016-01-12 23:45:53.875 012 12586.98 1.20 54543.32 88888.00 2016-01-12 23:45:54.000 012 12587.02 1.18 54543.30 88888.00 2016-01-12 23:45:54.125 012 12587.08 1.23 54543.30 88888.00 2016-01-12 23:45:54.250 012 12587.02 1.23 54543.30 88888.00 2016-01-12 23:45:54.375 012 12587.00 1.20 54543.32 88888.00 2016-01-12 23:45:54.500 012 12587.02 1.20 54543.30 88888.00 2016-01-12 23:45:54.625 012 12587.05 1.25 54543.30 88888.00 2016-01-12 23:45:54.750 012 12587.02 1.25 54543.32 88888.00 2016-01-12 23:45:54.875 012 12586.98 1.25 54543.32 88888.00 2016-01-12 23:45:55.000 012 12586.95 1.25 54543.30 88888.00 2016-01-12 23:45:55.125 012 12587.00 1.27 54543.32 88888.00 2016-01-12 23:45:55.250 012 12587.10 1.27 54543.32 88888.00 2016-01-12 23:45:55.375 012 12587.12 1.30 54543.30 88888.00 2016-01-12 23:45:55.500 012 12587.10 1.32 54543.32 88888.00 2016-01-12 23:45:55.625 012 12587.12 1.32 54543.30 88888.00 2016-01-12 23:45:55.750 012 12587.12 1.32 54543.30 88888.00 2016-01-12 23:45:55.875 012 12587.08 1.30 54543.32 88888.00 2016-01-12 23:45:56.000 012 12587.02 1.30 54543.30 88888.00 2016-01-12 23:45:56.125 012 12587.00 1.32 54543.32 88888.00 2016-01-12 23:45:56.250 012 12586.98 1.35 54543.30 88888.00 2016-01-12 23:45:56.375 012 12586.95 1.30 54543.32 88888.00 2016-01-12 23:45:56.500 012 12587.02 1.27 54543.32 88888.00 2016-01-12 23:45:56.625 012 12587.10 1.30 54543.32 88888.00 2016-01-12 23:45:56.750 012 12587.05 1.30 54543.30 88888.00 2016-01-12 23:45:56.875 012 12586.98 1.27 54543.35 88888.00 2016-01-12 23:45:57.000 012 12587.02 1.30 54543.32 88888.00 2016-01-12 23:45:57.125 012 12587.08 1.30 54543.35 88888.00 2016-01-12 23:45:57.250 012 12587.05 1.30 54543.32 88888.00 2016-01-12 23:45:57.375 012 12587.05 1.30 54543.32 88888.00 2016-01-12 23:45:57.500 012 12587.08 1.30 54543.32 88888.00 2016-01-12 23:45:57.625 012 12587.12 1.30 54543.32 88888.00 2016-01-12 23:45:57.750 012 12587.08 1.32 54543.35 88888.00 2016-01-12 23:45:57.875 012 12587.08 1.30 54543.32 88888.00 2016-01-12 23:45:58.000 012 12587.02 1.25 54543.32 88888.00 2016-01-12 23:45:58.125 012 12587.05 1.25 54543.32 88888.00 2016-01-12 23:45:58.250 012 12587.08 1.30 54543.35 88888.00 2016-01-12 23:45:58.375 012 12587.08 1.32 54543.32 88888.00 2016-01-12 23:45:58.500 012 12587.08 1.30 54543.30 88888.00 2016-01-12 23:45:58.625 012 12587.05 1.27 54543.30 88888.00 2016-01-12 23:45:58.750 012 12587.08 1.25 54543.30 88888.00 2016-01-12 23:45:58.875 012 12587.15 1.27 54543.35 88888.00 2016-01-12 23:45:59.000 012 12587.20 1.27 54543.35 88888.00 2016-01-12 23:45:59.125 012 12587.17 1.27 54543.32 88888.00 2016-01-12 23:45:59.250 012 12587.12 1.25 54543.32 88888.00 2016-01-12 23:45:59.375 012 12587.15 1.27 54543.30 88888.00 2016-01-12 23:45:59.500 012 12587.12 1.23 54543.30 88888.00 2016-01-12 23:45:59.625 012 12587.17 1.23 54543.32 88888.00 2016-01-12 23:45:59.750 012 12587.15 1.23 54543.32 88888.00 2016-01-12 23:45:59.875 012 12587.12 1.20 54543.32 88888.00 2016-01-12 23:46:00.000 012 12587.10 1.20 54543.30 88888.00 2016-01-12 23:46:00.125 012 12587.08 1.20 54543.32 88888.00 2016-01-12 23:46:00.250 012 12587.08 1.23 54543.32 88888.00 2016-01-12 23:46:00.375 012 12587.05 1.23 54543.30 88888.00 2016-01-12 23:46:00.500 012 12587.08 1.20 54543.32 88888.00 2016-01-12 23:46:00.625 012 12587.15 1.25 54543.35 88888.00 2016-01-12 23:46:00.750 012 12587.12 1.23 54543.35 88888.00 2016-01-12 23:46:00.875 012 12587.15 1.20 54543.32 88888.00 2016-01-12 23:46:01.000 012 12587.20 1.15 54543.32 88888.00 2016-01-12 23:46:01.125 012 12587.15 1.18 54543.32 88888.00 2016-01-12 23:46:01.250 012 12587.05 1.15 54543.35 88888.00 2016-01-12 23:46:01.375 012 12587.02 1.12 54543.32 88888.00 2016-01-12 23:46:01.500 012 12587.05 1.12 54543.35 88888.00 2016-01-12 23:46:01.625 012 12587.08 1.12 54543.35 88888.00 2016-01-12 23:46:01.750 012 12587.08 1.10 54543.35 88888.00 2016-01-12 23:46:01.875 012 12587.05 1.10 54543.35 88888.00 2016-01-12 23:46:02.000 012 12587.12 1.12 54543.35 88888.00 2016-01-12 23:46:02.125 012 12587.15 1.15 54543.35 88888.00 2016-01-12 23:46:02.250 012 12587.17 1.10 54543.32 88888.00 2016-01-12 23:46:02.375 012 12587.23 1.10 54543.30 88888.00 2016-01-12 23:46:02.500 012 12587.15 1.10 54543.30 88888.00 2016-01-12 23:46:02.625 012 12587.12 1.07 54543.32 88888.00 2016-01-12 23:46:02.750 012 12587.15 1.10 54543.32 88888.00 2016-01-12 23:46:02.875 012 12587.17 1.12 54543.30 88888.00 2016-01-12 23:46:03.000 012 12587.23 1.12 54543.32 88888.00 2016-01-12 23:46:03.125 012 12587.20 1.10 54543.30 88888.00 2016-01-12 23:46:03.250 012 12587.23 1.05 54543.35 88888.00 2016-01-12 23:46:03.375 012 12587.17 1.02 54543.30 88888.00 2016-01-12 23:46:03.500 012 12587.23 1.02 54543.30 88888.00 2016-01-12 23:46:03.625 012 12587.20 1.00 54543.28 88888.00 2016-01-12 23:46:03.750 012 12587.20 1.00 54543.30 88888.00 2016-01-12 23:46:03.875 012 12587.25 1.02 54543.30 88888.00 2016-01-12 23:46:04.000 012 12587.27 1.02 54543.30 88888.00 2016-01-12 23:46:04.125 012 12587.25 1.00 54543.30 88888.00 2016-01-12 23:46:04.250 012 12587.27 0.97 54543.30 88888.00 2016-01-12 23:46:04.375 012 12587.33 1.00 54543.30 88888.00 2016-01-12 23:46:04.500 012 12587.30 1.02 54543.28 88888.00 2016-01-12 23:46:04.625 012 12587.33 1.00 54543.30 88888.00 2016-01-12 23:46:04.750 012 12587.33 0.97 54543.30 88888.00 2016-01-12 23:46:04.875 012 12587.30 0.95 54543.32 88888.00 2016-01-12 23:46:05.000 012 12587.27 0.97 54543.30 88888.00 2016-01-12 23:46:05.125 012 12587.33 1.00 54543.32 88888.00 2016-01-12 23:46:05.250 012 12587.38 0.95 54543.32 88888.00 2016-01-12 23:46:05.375 012 12587.42 0.93 54543.32 88888.00 2016-01-12 23:46:05.500 012 12587.38 0.95 54543.35 88888.00 2016-01-12 23:46:05.625 012 12587.33 0.90 54543.30 88888.00 2016-01-12 23:46:05.750 012 12587.33 0.93 54543.30 88888.00 2016-01-12 23:46:05.875 012 12587.38 0.93 54543.32 88888.00 2016-01-12 23:46:06.000 012 12587.35 0.90 54543.32 88888.00 2016-01-12 23:46:06.125 012 12587.30 0.93 54543.32 88888.00 2016-01-12 23:46:06.250 012 12587.27 0.93 54543.35 88888.00 2016-01-12 23:46:06.375 012 12587.33 0.90 54543.35 88888.00 2016-01-12 23:46:06.500 012 12587.38 0.90 54543.35 88888.00 2016-01-12 23:46:06.625 012 12587.35 0.90 54543.35 88888.00 2016-01-12 23:46:06.750 012 12587.33 0.93 54543.35 88888.00 2016-01-12 23:46:06.875 012 12587.33 0.90 54543.32 88888.00 2016-01-12 23:46:07.000 012 12587.27 0.88 54543.35 88888.00 2016-01-12 23:46:07.125 012 12587.30 0.82 54543.35 88888.00 2016-01-12 23:46:07.250 012 12587.25 0.80 54543.35 88888.00 2016-01-12 23:46:07.375 012 12587.23 0.80 54543.32 88888.00 2016-01-12 23:46:07.500 012 12587.20 0.80 54543.35 88888.00 2016-01-12 23:46:07.625 012 12587.23 0.82 54543.35 88888.00 2016-01-12 23:46:07.750 012 12587.25 0.80 54543.40 88888.00 2016-01-12 23:46:07.875 012 12587.23 0.80 54543.38 88888.00 2016-01-12 23:46:08.000 012 12587.20 0.78 54543.38 88888.00 2016-01-12 23:46:08.125 012 12587.23 0.78 54543.40 88888.00 2016-01-12 23:46:08.250 012 12587.20 0.80 54543.40 88888.00 2016-01-12 23:46:08.375 012 12587.20 0.80 54543.38 88888.00 2016-01-12 23:46:08.500 012 12587.25 0.78 54543.38 88888.00 2016-01-12 23:46:08.625 012 12587.27 0.75 54543.40 88888.00 2016-01-12 23:46:08.750 012 12587.27 0.72 54543.40 88888.00 2016-01-12 23:46:08.875 012 12587.30 0.72 54543.38 88888.00 2016-01-12 23:46:09.000 012 12587.33 0.70 54543.38 88888.00 2016-01-12 23:46:09.125 012 12587.30 0.68 54543.38 88888.00 2016-01-12 23:46:09.250 012 12587.30 0.68 54543.35 88888.00 2016-01-12 23:46:09.375 012 12587.33 0.68 54543.38 88888.00 2016-01-12 23:46:09.500 012 12587.33 0.70 54543.38 88888.00 2016-01-12 23:46:09.625 012 12587.35 0.65 54543.38 88888.00 2016-01-12 23:46:09.750 012 12587.30 0.60 54543.35 88888.00 2016-01-12 23:46:09.875 012 12587.35 0.60 54543.35 88888.00 2016-01-12 23:46:10.000 012 12587.35 0.65 54543.38 88888.00 2016-01-12 23:46:10.125 012 12587.33 0.62 54543.38 88888.00 2016-01-12 23:46:10.250 012 12587.35 0.62 54543.40 88888.00 2016-01-12 23:46:10.375 012 12587.33 0.62 54543.38 88888.00 2016-01-12 23:46:10.500 012 12587.27 0.60 54543.38 88888.00 2016-01-12 23:46:10.625 012 12587.27 0.60 54543.38 88888.00 2016-01-12 23:46:10.750 012 12587.27 0.57 54543.38 88888.00 2016-01-12 23:46:10.875 012 12587.35 0.55 54543.38 88888.00 2016-01-12 23:46:11.000 012 12587.33 0.53 54543.38 88888.00 2016-01-12 23:46:11.125 012 12587.35 0.53 54543.40 88888.00 2016-01-12 23:46:11.250 012 12587.30 0.47 54543.40 88888.00 2016-01-12 23:46:11.375 012 12587.30 0.47 54543.38 88888.00 2016-01-12 23:46:11.500 012 12587.30 0.53 54543.43 88888.00 2016-01-12 23:46:11.625 012 12587.35 0.53 54543.40 88888.00 2016-01-12 23:46:11.750 012 12587.27 0.50 54543.40 88888.00 2016-01-12 23:46:11.875 012 12587.33 0.50 54543.43 88888.00 2016-01-12 23:46:12.000 012 12587.38 0.47 54543.38 88888.00 2016-01-12 23:46:12.125 012 12587.30 0.45 54543.38 88888.00 2016-01-12 23:46:12.250 012 12587.23 0.45 54543.40 88888.00 2016-01-12 23:46:12.375 012 12587.30 0.47 54543.40 88888.00 2016-01-12 23:46:12.500 012 12587.33 0.45 54543.45 88888.00 2016-01-12 23:46:12.625 012 12587.35 0.45 54543.43 88888.00 2016-01-12 23:46:12.750 012 12587.40 0.47 54543.43 88888.00 2016-01-12 23:46:12.875 012 12587.45 0.45 54543.47 88888.00 2016-01-12 23:46:13.000 012 12587.42 0.42 54543.45 88888.00 2016-01-12 23:46:13.125 012 12587.38 0.40 54543.45 88888.00 2016-01-12 23:46:13.250 012 12587.30 0.40 54543.45 88888.00 2016-01-12 23:46:13.375 012 12587.35 0.40 54543.45 88888.00 2016-01-12 23:46:13.500 012 12587.35 0.40 54543.43 88888.00 2016-01-12 23:46:13.625 012 12587.33 0.38 54543.43 88888.00 2016-01-12 23:46:13.750 012 12587.35 0.35 54543.43 88888.00 2016-01-12 23:46:13.875 012 12587.35 0.38 54543.43 88888.00 2016-01-12 23:46:14.000 012 12587.33 0.35 54543.40 88888.00 2016-01-12 23:46:14.125 012 12587.33 0.30 54543.45 88888.00 2016-01-12 23:46:14.250 012 12587.38 0.30 54543.47 88888.00 2016-01-12 23:46:14.375 012 12587.48 0.33 54543.47 88888.00 2016-01-12 23:46:14.500 012 12587.48 0.33 54543.47 88888.00 2016-01-12 23:46:14.625 012 12587.48 0.30 54543.43 88888.00 2016-01-12 23:46:14.750 012 12587.40 0.28 54543.43 88888.00 2016-01-12 23:46:14.875 012 12587.35 0.25 54543.40 88888.00 2016-01-12 23:46:15.000 012 12587.35 0.28 54543.40 88888.00 2016-01-12 23:46:15.125 012 12587.42 0.28 54543.43 88888.00 2016-01-12 23:46:15.250 012 12587.40 0.25 54543.45 88888.00 2016-01-12 23:46:15.375 012 12587.40 0.20 54543.47 88888.00 2016-01-12 23:46:15.500 012 12587.50 0.25 54543.50 88888.00 2016-01-12 23:46:15.625 012 12587.52 0.23 54543.45 88888.00 2016-01-12 23:46:15.750 012 12587.50 0.20 54543.43 88888.00 2016-01-12 23:46:15.875 012 12587.55 0.23 54543.43 88888.00 2016-01-12 23:46:16.000 012 12587.52 0.20 54543.45 88888.00 2016-01-12 23:46:16.125 012 12587.55 0.23 54543.45 88888.00 2016-01-12 23:46:16.250 012 12587.50 0.20 54543.47 88888.00 2016-01-12 23:46:16.375 012 12587.48 0.17 54543.45 88888.00 2016-01-12 23:46:16.500 012 12587.45 0.17 54543.45 88888.00 2016-01-12 23:46:16.625 012 12587.55 0.17 54543.47 88888.00 2016-01-12 23:46:16.750 012 12587.52 0.17 54543.45 88888.00 2016-01-12 23:46:16.875 012 12587.50 0.20 54543.45 88888.00 2016-01-12 23:46:17.000 012 12587.50 0.17 54543.45 88888.00 2016-01-12 23:46:17.125 012 12587.52 0.15 54543.45 88888.00 2016-01-12 23:46:17.250 012 12587.55 0.15 54543.43 88888.00 2016-01-12 23:46:17.375 012 12587.62 0.17 54543.45 88888.00 2016-01-12 23:46:17.500 012 12587.58 0.15 54543.45 88888.00 2016-01-12 23:46:17.625 012 12587.52 0.15 54543.45 88888.00 2016-01-12 23:46:17.750 012 12587.58 0.15 54543.43 88888.00 2016-01-12 23:46:17.875 012 12587.55 0.15 54543.40 88888.00 2016-01-12 23:46:18.000 012 12587.55 0.15 54543.43 88888.00 2016-01-12 23:46:18.125 012 12587.58 0.15 54543.45 88888.00 2016-01-12 23:46:18.250 012 12587.50 0.12 54543.45 88888.00 2016-01-12 23:46:18.375 012 12587.50 0.12 54543.45 88888.00 2016-01-12 23:46:18.500 012 12587.55 0.12 54543.40 88888.00 2016-01-12 23:46:18.625 012 12587.58 0.10 54543.43 88888.00 2016-01-12 23:46:18.750 012 12587.62 0.07 54543.47 88888.00 2016-01-12 23:46:18.875 012 12587.70 0.07 54543.45 88888.00 2016-01-12 23:46:19.000 012 12587.70 0.12 54543.47 88888.00 2016-01-12 23:46:19.125 012 12587.60 0.12 54543.50 88888.00 2016-01-12 23:46:19.250 012 12587.52 0.10 54543.47 88888.00 2016-01-12 23:46:19.375 012 12587.58 0.07 54543.47 88888.00 2016-01-12 23:46:19.500 012 12587.60 0.07 54543.47 88888.00 2016-01-12 23:46:19.625 012 12587.60 0.15 54543.47 88888.00 2016-01-12 23:46:19.750 012 12587.65 0.15 54543.50 88888.00 2016-01-12 23:46:19.875 012 12587.75 0.15 54543.50 88888.00 2016-01-12 23:46:20.000 012 12587.75 0.12 54543.45 88888.00 2016-01-12 23:46:20.125 012 12587.70 0.10 54543.47 88888.00 2016-01-12 23:46:20.250 012 12587.70 0.07 54543.47 88888.00 2016-01-12 23:46:20.375 012 12587.75 0.07 54543.47 88888.00 2016-01-12 23:46:20.500 012 12587.75 0.05 54543.45 88888.00 2016-01-12 23:46:20.625 012 12587.73 0.10 54543.45 88888.00 2016-01-12 23:46:20.750 012 12587.75 0.10 54543.45 88888.00 2016-01-12 23:46:20.875 012 12587.88 0.07 54543.45 88888.00 2016-01-12 23:46:21.000 012 12587.88 0.10 54543.45 88888.00 2016-01-12 23:46:21.125 012 12587.85 0.10 54543.47 88888.00 2016-01-12 23:46:21.250 012 12587.77 0.10 54543.47 88888.00 2016-01-12 23:46:21.375 012 12587.85 0.07 54543.47 88888.00 2016-01-12 23:46:21.500 012 12587.83 0.07 54543.47 88888.00 2016-01-12 23:46:21.625 012 12587.83 0.05 54543.47 88888.00 2016-01-12 23:46:21.750 012 12587.77 0.07 54543.45 88888.00 2016-01-12 23:46:21.875 012 12587.75 0.05 54543.45 88888.00 2016-01-12 23:46:22.000 012 12587.77 0.05 54543.43 88888.00 2016-01-12 23:46:22.125 012 12587.85 0.05 54543.47 88888.00 2016-01-12 23:46:22.250 012 12587.83 0.07 54543.47 88888.00 2016-01-12 23:46:22.375 012 12587.77 0.05 54543.47 88888.00 2016-01-12 23:46:22.500 012 12587.83 0.05 54543.45 88888.00 2016-01-12 23:46:22.625 012 12587.92 0.03 54543.45 88888.00 2016-01-12 23:46:22.750 012 12587.92 0.00 54543.45 88888.00 2016-01-12 23:46:22.875 012 12587.88 0.00 54543.43 88888.00 2016-01-12 23:46:23.000 012 12587.90 0.05 54543.43 88888.00 2016-01-12 23:46:23.125 012 12587.98 0.05 54543.50 88888.00 2016-01-12 23:46:23.250 012 12587.95 0.00 54543.43 88888.00 2016-01-12 23:46:23.375 012 12587.95 0.00 54543.40 88888.00 2016-01-12 23:46:23.500 012 12587.98 0.00 54543.43 88888.00 2016-01-12 23:46:23.625 012 12587.98 0.03 54543.45 88888.00 2016-01-12 23:46:23.750 012 12588.02 0.03 54543.47 88888.00 2016-01-12 23:46:23.875 012 12588.00 0.03 54543.45 88888.00 2016-01-12 23:46:24.000 012 12588.02 0.00 54543.43 88888.00 2016-01-12 23:46:24.125 012 12587.98 0.00 54543.43 88888.00 2016-01-12 23:46:24.250 012 12588.00 0.00 54543.45 88888.00 2016-01-12 23:46:24.375 012 12588.02 0.00 54543.47 88888.00 2016-01-12 23:46:24.500 012 12587.98 0.03 54543.47 88888.00 2016-01-12 23:46:24.625 012 12587.98 0.03 54543.43 88888.00 2016-01-12 23:46:24.750 012 12587.95 -0.03 54543.43 88888.00 2016-01-12 23:46:24.875 012 12587.95 -0.03 54543.45 88888.00 2016-01-12 23:46:25.000 012 12587.95 -0.03 54543.43 88888.00 2016-01-12 23:46:25.125 012 12587.98 -0.03 54543.43 88888.00 2016-01-12 23:46:25.250 012 12588.05 -0.05 54543.45 88888.00 2016-01-12 23:46:25.375 012 12588.10 -0.03 54543.45 88888.00 2016-01-12 23:46:25.500 012 12588.08 -0.03 54543.45 88888.00 2016-01-12 23:46:25.625 012 12588.02 -0.03 54543.43 88888.00 2016-01-12 23:46:25.750 012 12587.98 0.00 54543.40 88888.00 2016-01-12 23:46:25.875 012 12587.92 0.00 54543.43 88888.00 2016-01-12 23:46:26.000 012 12587.95 0.03 54543.45 88888.00 2016-01-12 23:46:26.125 012 12587.98 0.03 54543.45 88888.00 2016-01-12 23:46:26.250 012 12587.95 0.00 54543.43 88888.00 2016-01-12 23:46:26.375 012 12587.95 0.00 54543.43 88888.00 2016-01-12 23:46:26.500 012 12587.98 0.00 54543.43 88888.00 2016-01-12 23:46:26.625 012 12588.02 0.03 54543.40 88888.00 2016-01-12 23:46:26.750 012 12588.05 0.03 54543.40 88888.00 2016-01-12 23:46:26.875 012 12588.02 -0.03 54543.40 88888.00 2016-01-12 23:46:27.000 012 12588.02 -0.03 54543.40 88888.00 2016-01-12 23:46:27.125 012 12588.00 -0.05 54543.40 88888.00 2016-01-12 23:46:27.250 012 12587.95 -0.07 54543.40 88888.00 2016-01-12 23:46:27.375 012 12587.98 -0.03 54543.40 88888.00 2016-01-12 23:46:27.500 012 12588.05 0.00 54543.40 88888.00 2016-01-12 23:46:27.625 012 12588.08 0.00 54543.40 88888.00 2016-01-12 23:46:27.750 012 12588.10 0.00 54543.40 88888.00 2016-01-12 23:46:27.875 012 12588.05 -0.03 54543.43 88888.00 2016-01-12 23:46:28.000 012 12588.02 -0.03 54543.40 88888.00 2016-01-12 23:46:28.125 012 12588.00 0.00 54543.40 88888.00 2016-01-12 23:46:28.250 012 12588.00 -0.03 54543.40 88888.00 2016-01-12 23:46:28.375 012 12588.02 0.00 54543.40 88888.00 2016-01-12 23:46:28.500 012 12588.02 0.00 54543.40 88888.00 2016-01-12 23:46:28.625 012 12588.02 0.03 54543.43 88888.00 2016-01-12 23:46:28.750 012 12588.08 0.05 54543.43 88888.00 2016-01-12 23:46:28.875 012 12588.08 0.05 54543.43 88888.00 2016-01-12 23:46:29.000 012 12588.00 0.03 54543.38 88888.00 2016-01-12 23:46:29.125 012 12588.00 0.00 54543.40 88888.00 2016-01-12 23:46:29.250 012 12588.02 0.00 54543.40 88888.00 2016-01-12 23:46:29.375 012 12588.05 0.03 54543.38 88888.00 2016-01-12 23:46:29.500 012 12588.02 0.03 54543.40 88888.00 2016-01-12 23:46:29.625 012 12588.05 0.05 54543.40 88888.00 2016-01-12 23:46:29.750 012 12588.08 0.05 54543.43 88888.00 2016-01-12 23:46:29.875 012 12588.20 0.05 54543.38 88888.00 2016-01-12 23:46:30.000 012 12588.12 0.05 54543.38 88888.00 2016-01-12 23:46:30.125 012 12588.08 0.05 54543.40 88888.00 2016-01-12 23:46:30.250 012 12588.08 0.07 54543.38 88888.00 2016-01-12 23:46:30.375 012 12588.12 0.05 54543.38 88888.00 2016-01-12 23:46:30.500 012 12588.12 0.05 54543.38 88888.00 2016-01-12 23:46:30.625 012 12588.15 0.05 54543.38 88888.00 2016-01-12 23:46:30.750 012 12588.20 0.07 54543.35 88888.00 2016-01-12 23:46:30.875 012 12588.17 0.05 54543.38 88888.00 2016-01-12 23:46:31.000 012 12588.23 0.05 54543.32 88888.00 2016-01-12 23:46:31.125 012 12588.17 0.05 54543.32 88888.00 2016-01-12 23:46:31.250 012 12588.10 0.07 54543.32 88888.00 2016-01-12 23:46:31.375 012 12588.17 0.10 54543.30 88888.00 2016-01-12 23:46:31.500 012 12588.20 0.07 54543.35 88888.00 2016-01-12 23:46:31.625 012 12588.20 0.07 54543.38 88888.00 2016-01-12 23:46:31.750 012 12588.15 0.05 54543.32 88888.00 2016-01-12 23:46:31.875 012 12588.10 0.07 54543.30 88888.00 2016-01-12 23:46:32.000 012 12588.10 0.05 54543.28 88888.00 2016-01-12 23:46:32.125 012 12588.10 0.05 54543.32 88888.00 2016-01-12 23:46:32.250 012 12588.10 0.05 54543.32 88888.00 2016-01-12 23:46:32.375 012 12588.17 0.05 54543.30 88888.00 2016-01-12 23:46:32.500 012 12588.17 0.07 54543.28 88888.00 2016-01-12 23:46:32.625 012 12588.17 0.07 54543.28 88888.00 2016-01-12 23:46:32.750 012 12588.23 0.07 54543.28 88888.00 2016-01-12 23:46:32.875 012 12588.23 0.10 54543.28 88888.00 2016-01-12 23:46:33.000 012 12588.20 0.12 54543.30 88888.00 2016-01-12 23:46:33.125 012 12588.15 0.12 54543.30 88888.00 2016-01-12 23:46:33.250 012 12588.05 0.10 54543.30 88888.00 2016-01-12 23:46:33.375 012 12588.02 0.07 54543.32 88888.00 2016-01-12 23:46:33.500 012 12588.08 0.05 54543.32 88888.00 2016-01-12 23:46:33.625 012 12588.12 0.12 54543.35 88888.00 2016-01-12 23:46:33.750 012 12588.17 0.15 54543.35 88888.00 2016-01-12 23:46:33.875 012 12588.20 0.12 54543.32 88888.00 2016-01-12 23:46:34.000 012 12588.23 0.12 54543.32 88888.00 2016-01-12 23:46:34.125 012 12588.17 0.15 54543.35 88888.00 2016-01-12 23:46:34.250 012 12588.17 0.15 54543.32 88888.00 2016-01-12 23:46:34.375 012 12588.20 0.17 54543.32 88888.00 2016-01-12 23:46:34.500 012 12588.17 0.15 54543.30 88888.00 2016-01-12 23:46:34.625 012 12588.17 0.15 54543.28 88888.00 2016-01-12 23:46:34.750 012 12588.20 0.17 54543.28 88888.00 2016-01-12 23:46:34.875 012 12588.20 0.17 54543.30 88888.00 2016-01-12 23:46:35.000 012 12588.15 0.20 54543.30 88888.00 2016-01-12 23:46:35.125 012 12588.17 0.20 54543.30 88888.00 2016-01-12 23:46:35.250 012 12588.10 0.20 54543.30 88888.00 2016-01-12 23:46:35.375 012 12588.08 0.17 54543.32 88888.00 2016-01-12 23:46:35.500 012 12588.10 0.12 54543.32 88888.00 2016-01-12 23:46:35.625 012 12588.12 0.17 54543.32 88888.00 2016-01-12 23:46:35.750 012 12588.15 0.17 54543.30 88888.00 2016-01-12 23:46:35.875 012 12588.20 0.12 54543.30 88888.00 2016-01-12 23:46:36.000 012 12588.15 0.12 54543.28 88888.00 2016-01-12 23:46:36.125 012 12588.10 0.17 54543.25 88888.00 2016-01-12 23:46:36.250 012 12588.15 0.20 54543.30 88888.00 2016-01-12 23:46:36.375 012 12588.20 0.20 54543.28 88888.00 2016-01-12 23:46:36.500 012 12588.17 0.20 54543.30 88888.00 2016-01-12 23:46:36.625 012 12588.20 0.23 54543.30 88888.00 2016-01-12 23:46:36.750 012 12588.20 0.23 54543.28 88888.00 2016-01-12 23:46:36.875 012 12588.17 0.15 54543.30 88888.00 2016-01-12 23:46:37.000 012 12588.20 0.17 54543.25 88888.00 2016-01-12 23:46:37.125 012 12588.23 0.23 54543.25 88888.00 2016-01-12 23:46:37.250 012 12588.20 0.23 54543.28 88888.00 2016-01-12 23:46:37.375 012 12588.20 0.25 54543.28 88888.00 2016-01-12 23:46:37.500 012 12588.15 0.23 54543.25 88888.00 2016-01-12 23:46:37.625 012 12588.12 0.23 54543.25 88888.00 2016-01-12 23:46:37.750 012 12588.17 0.20 54543.28 88888.00 2016-01-12 23:46:37.875 012 12588.12 0.20 54543.28 88888.00 2016-01-12 23:46:38.000 012 12588.17 0.23 54543.28 88888.00 2016-01-12 23:46:38.125 012 12588.15 0.23 54543.30 88888.00 2016-01-12 23:46:38.250 012 12588.12 0.23 54543.28 88888.00 2016-01-12 23:46:38.375 012 12588.15 0.23 54543.28 88888.00 2016-01-12 23:46:38.500 012 12588.12 0.28 54543.28 88888.00 2016-01-12 23:46:38.625 012 12588.15 0.25 54543.28 88888.00 2016-01-12 23:46:38.750 012 12588.23 0.25 54543.25 88888.00 2016-01-12 23:46:38.875 012 12588.23 0.28 54543.20 88888.00 2016-01-12 23:46:39.000 012 12588.20 0.28 54543.20 88888.00 2016-01-12 23:46:39.125 012 12588.25 0.25 54543.22 88888.00 2016-01-12 23:46:39.250 012 12588.27 0.28 54543.22 88888.00 2016-01-12 23:46:39.375 012 12588.33 0.33 54543.25 88888.00 2016-01-12 23:46:39.500 012 12588.33 0.30 54543.25 88888.00 2016-01-12 23:46:39.625 012 12588.33 0.30 54543.22 88888.00 2016-01-12 23:46:39.750 012 12588.30 0.33 54543.22 88888.00 2016-01-12 23:46:39.875 012 12588.27 0.28 54543.25 88888.00 2016-01-12 23:46:40.000 012 12588.30 0.30 54543.25 88888.00 2016-01-12 23:46:40.125 012 12588.23 0.30 54543.22 88888.00 2016-01-12 23:46:40.250 012 12588.20 0.33 54543.20 88888.00 2016-01-12 23:46:40.375 012 12588.27 0.35 54543.22 88888.00 2016-01-12 23:46:40.500 012 12588.33 0.30 54543.22 88888.00 2016-01-12 23:46:40.625 012 12588.30 0.30 54543.22 88888.00 2016-01-12 23:46:40.750 012 12588.20 0.33 54543.22 88888.00 2016-01-12 23:46:40.875 012 12588.25 0.38 54543.25 88888.00 2016-01-12 23:46:41.000 012 12588.25 0.38 54543.20 88888.00 2016-01-12 23:46:41.125 012 12588.23 0.42 54543.22 88888.00 2016-01-12 23:46:41.250 012 12588.20 0.38 54543.22 88888.00 2016-01-12 23:46:41.375 012 12588.23 0.35 54543.20 88888.00 2016-01-12 23:46:41.500 012 12588.25 0.38 54543.20 88888.00 2016-01-12 23:46:41.625 012 12588.23 0.40 54543.20 88888.00 2016-01-12 23:46:41.750 012 12588.30 0.38 54543.20 88888.00 2016-01-12 23:46:41.875 012 12588.33 0.38 54543.22 88888.00 2016-01-12 23:46:42.000 012 12588.38 0.35 54543.22 88888.00 2016-01-12 23:46:42.125 012 12588.33 0.33 54543.22 88888.00 2016-01-12 23:46:42.250 012 12588.27 0.38 54543.22 88888.00 2016-01-12 23:46:42.375 012 12588.27 0.40 54543.22 88888.00 2016-01-12 23:46:42.500 012 12588.33 0.42 54543.20 88888.00 2016-01-12 23:46:42.625 012 12588.38 0.42 54543.20 88888.00 2016-01-12 23:46:42.750 012 12588.38 0.40 54543.20 88888.00 2016-01-12 23:46:42.875 012 12588.33 0.40 54543.18 88888.00 2016-01-12 23:46:43.000 012 12588.35 0.42 54543.18 88888.00 2016-01-12 23:46:43.125 012 12588.35 0.42 54543.18 88888.00 2016-01-12 23:46:43.250 012 12588.35 0.42 54543.20 88888.00 2016-01-12 23:46:43.375 012 12588.42 0.42 54543.20 88888.00 2016-01-12 23:46:43.500 012 12588.45 0.45 54543.20 88888.00 2016-01-12 23:46:43.625 012 12588.42 0.45 54543.20 88888.00 2016-01-12 23:46:43.750 012 12588.40 0.47 54543.20 88888.00 2016-01-12 23:46:43.875 012 12588.35 0.50 54543.20 88888.00 2016-01-12 23:46:44.000 012 12588.42 0.50 54543.20 88888.00 2016-01-12 23:46:44.125 012 12588.40 0.47 54543.18 88888.00 2016-01-12 23:46:44.250 012 12588.38 0.45 54543.18 88888.00 2016-01-12 23:46:44.375 012 12588.38 0.47 54543.20 88888.00 2016-01-12 23:46:44.500 012 12588.38 0.47 54543.18 88888.00 2016-01-12 23:46:44.625 012 12588.38 0.50 54543.18 88888.00 2016-01-12 23:46:44.750 012 12588.38 0.50 54543.20 88888.00 2016-01-12 23:46:44.875 012 12588.38 0.47 54543.20 88888.00 2016-01-12 23:46:45.000 012 12588.38 0.47 54543.18 88888.00 2016-01-12 23:46:45.125 012 12588.35 0.53 54543.18 88888.00 2016-01-12 23:46:45.250 012 12588.33 0.50 54543.20 88888.00 2016-01-12 23:46:45.375 012 12588.42 0.50 54543.20 88888.00 2016-01-12 23:46:45.500 012 12588.48 0.53 54543.18 88888.00 2016-01-12 23:46:45.625 012 12588.50 0.50 54543.18 88888.00 2016-01-12 23:46:45.750 012 12588.50 0.53 54543.15 88888.00 2016-01-12 23:46:45.875 012 12588.42 0.50 54543.12 88888.00 2016-01-12 23:46:46.000 012 12588.38 0.50 54543.15 88888.00 2016-01-12 23:46:46.125 012 12588.38 0.47 54543.15 88888.00 2016-01-12 23:46:46.250 012 12588.42 0.50 54543.18 88888.00 2016-01-12 23:46:46.375 012 12588.42 0.53 54543.18 88888.00 2016-01-12 23:46:46.500 012 12588.38 0.53 54543.18 88888.00 2016-01-12 23:46:46.625 012 12588.38 0.50 54543.15 88888.00 2016-01-12 23:46:46.750 012 12588.35 0.55 54543.15 88888.00 2016-01-12 23:46:46.875 012 12588.35 0.53 54543.18 88888.00 2016-01-12 23:46:47.000 012 12588.42 0.53 54543.18 88888.00 2016-01-12 23:46:47.125 012 12588.45 0.53 54543.15 88888.00 2016-01-12 23:46:47.250 012 12588.38 0.53 54543.15 88888.00 2016-01-12 23:46:47.375 012 12588.40 0.55 54543.12 88888.00 2016-01-12 23:46:47.500 012 12588.40 0.57 54543.18 88888.00 2016-01-12 23:46:47.625 012 12588.38 0.55 54543.12 88888.00 2016-01-12 23:46:47.750 012 12588.38 0.55 54543.12 88888.00 2016-01-12 23:46:47.875 012 12588.40 0.57 54543.12 88888.00 2016-01-12 23:46:48.000 012 12588.52 0.60 54543.12 88888.00 2016-01-12 23:46:48.125 012 12588.52 0.60 54543.15 88888.00 2016-01-12 23:46:48.250 012 12588.42 0.62 54543.18 88888.00 2016-01-12 23:46:48.375 012 12588.38 0.62 54543.15 88888.00 2016-01-12 23:46:48.500 012 12588.38 0.60 54543.15 88888.00 2016-01-12 23:46:48.625 012 12588.40 0.62 54543.15 88888.00 2016-01-12 23:46:48.750 012 12588.42 0.65 54543.15 88888.00 2016-01-12 23:46:48.875 012 12588.40 0.65 54543.15 88888.00 2016-01-12 23:46:49.000 012 12588.30 0.68 54543.15 88888.00 2016-01-12 23:46:49.125 012 12588.38 0.70 54543.15 88888.00 2016-01-12 23:46:49.250 012 12588.45 0.68 54543.15 88888.00 2016-01-12 23:46:49.375 012 12588.42 0.72 54543.12 88888.00 2016-01-12 23:46:49.500 012 12588.40 0.75 54543.12 88888.00 2016-01-12 23:46:49.625 012 12588.40 0.75 54543.15 88888.00 2016-01-12 23:46:49.750 012 12588.33 0.72 54543.12 88888.00 2016-01-12 23:46:49.875 012 12588.33 0.70 54543.10 88888.00 2016-01-12 23:46:50.000 012 12588.38 0.72 54543.12 88888.00 2016-01-12 23:46:50.125 012 12588.40 0.75 54543.12 88888.00 2016-01-12 23:46:50.250 012 12588.38 0.75 54543.15 88888.00 2016-01-12 23:46:50.375 012 12588.38 0.75 54543.15 88888.00 2016-01-12 23:46:50.500 012 12588.35 0.72 54543.15 88888.00 2016-01-12 23:46:50.625 012 12588.33 0.75 54543.15 88888.00 2016-01-12 23:46:50.750 012 12588.33 0.75 54543.15 88888.00 2016-01-12 23:46:50.875 012 12588.33 0.75 54543.15 88888.00 2016-01-12 23:46:51.000 012 12588.35 0.78 54543.15 88888.00 2016-01-12 23:46:51.125 012 12588.35 0.78 54543.15 88888.00 2016-01-12 23:46:51.250 012 12588.30 0.78 54543.15 88888.00 2016-01-12 23:46:51.375 012 12588.23 0.80 54543.15 88888.00 2016-01-12 23:46:51.500 012 12588.17 0.80 54543.15 88888.00 2016-01-12 23:46:51.625 012 12588.20 0.80 54543.12 88888.00 2016-01-12 23:46:51.750 012 12588.17 0.80 54543.12 88888.00 2016-01-12 23:46:51.875 012 12588.23 0.82 54543.15 88888.00 2016-01-12 23:46:52.000 012 12588.25 0.82 54543.12 88888.00 2016-01-12 23:46:52.125 012 12588.25 0.82 54543.15 88888.00 2016-01-12 23:46:52.250 012 12588.15 0.80 54543.15 88888.00 2016-01-12 23:46:52.375 012 12588.10 0.82 54543.12 88888.00 2016-01-12 23:46:52.500 012 12588.12 0.85 54543.12 88888.00 2016-01-12 23:46:52.625 012 12588.20 0.82 54543.18 88888.00 2016-01-12 23:46:52.750 012 12588.25 0.85 54543.18 88888.00 2016-01-12 23:46:52.875 012 12588.27 0.88 54543.18 88888.00 2016-01-12 23:46:53.000 012 12588.20 0.85 54543.15 88888.00 2016-01-12 23:46:53.125 012 12588.17 0.88 54543.18 88888.00 2016-01-12 23:46:53.250 012 12588.17 0.90 54543.18 88888.00 2016-01-12 23:46:53.375 012 12588.15 0.93 54543.18 88888.00 2016-01-12 23:46:53.500 012 12588.12 0.93 54543.15 88888.00 2016-01-12 23:46:53.625 012 12588.12 0.95 54543.15 88888.00 2016-01-12 23:46:53.750 012 12588.17 0.97 54543.15 88888.00 2016-01-12 23:46:53.875 012 12588.15 0.97 54543.15 88888.00 2016-01-12 23:46:54.000 012 12588.12 0.97 54543.18 88888.00 2016-01-12 23:46:54.125 012 12588.10 1.00 54543.18 88888.00 2016-01-12 23:46:54.250 012 12588.12 0.97 54543.15 88888.00 2016-01-12 23:46:54.375 012 12588.15 1.00 54543.18 88888.00 2016-01-12 23:46:54.500 012 12588.08 1.00 54543.15 88888.00 2016-01-12 23:46:54.625 012 12588.02 1.00 54543.18 88888.00 2016-01-12 23:46:54.750 012 12588.00 1.05 54543.20 88888.00 2016-01-12 23:46:54.875 012 12588.00 1.05 54543.18 88888.00 2016-01-12 23:46:55.000 012 12587.98 1.05 54543.18 88888.00 2016-01-12 23:46:55.125 012 12587.98 1.07 54543.20 88888.00 2016-01-12 23:46:55.250 012 12587.95 1.05 54543.20 88888.00 2016-01-12 23:46:55.375 012 12587.98 1.07 54543.20 88888.00 2016-01-12 23:46:55.500 012 12588.02 1.10 54543.18 88888.00 2016-01-12 23:46:55.625 012 12588.00 1.10 54543.15 88888.00 2016-01-12 23:46:55.750 012 12587.98 1.12 54543.18 88888.00 2016-01-12 23:46:55.875 012 12587.98 1.15 54543.18 88888.00 2016-01-12 23:46:56.000 012 12587.98 1.15 54543.15 88888.00 2016-01-12 23:46:56.125 012 12588.02 1.20 54543.20 88888.00 2016-01-12 23:46:56.250 012 12588.05 1.20 54543.20 88888.00 2016-01-12 23:46:56.375 012 12588.02 1.20 54543.20 88888.00 2016-01-12 23:46:56.500 012 12587.90 1.18 54543.15 88888.00 2016-01-12 23:46:56.625 012 12587.83 1.18 54543.15 88888.00 2016-01-12 23:46:56.750 012 12587.85 1.20 54543.15 88888.00 2016-01-12 23:46:56.875 012 12587.88 1.18 54543.18 88888.00 2016-01-12 23:46:57.000 012 12587.88 1.18 54543.15 88888.00 2016-01-12 23:46:57.125 012 12587.85 1.20 54543.15 88888.00 2016-01-12 23:46:57.250 012 12587.80 1.23 54543.18 88888.00 2016-01-12 23:46:57.375 012 12587.90 1.25 54543.18 88888.00 2016-01-12 23:46:57.500 012 12587.83 1.27 54543.18 88888.00 2016-01-12 23:46:57.625 012 12587.77 1.27 54543.18 88888.00 2016-01-12 23:46:57.750 012 12587.73 1.27 54543.18 88888.00 2016-01-12 23:46:57.875 012 12587.75 1.32 54543.18 88888.00 2016-01-12 23:46:58.000 012 12587.77 1.32 54543.18 88888.00 2016-01-12 23:46:58.125 012 12587.80 1.35 54543.20 88888.00 2016-01-12 23:46:58.250 012 12587.80 1.40 54543.20 88888.00 2016-01-12 23:46:58.375 012 12587.85 1.40 54543.20 88888.00 2016-01-12 23:46:58.500 012 12587.90 1.45 54543.20 88888.00 2016-01-12 23:46:58.625 012 12587.88 1.45 54543.20 88888.00 2016-01-12 23:46:58.750 012 12587.88 1.45 54543.22 88888.00 2016-01-12 23:46:58.875 012 12587.85 1.48 54543.20 88888.00 2016-01-12 23:46:59.000 012 12587.80 1.48 54543.18 88888.00 2016-01-12 23:46:59.125 012 12587.85 1.48 54543.20 88888.00 2016-01-12 23:46:59.250 012 12587.90 1.48 54543.20 88888.00 2016-01-12 23:46:59.375 012 12587.83 1.50 54543.20 88888.00 2016-01-12 23:46:59.500 012 12587.73 1.52 54543.20 88888.00 2016-01-12 23:46:59.625 012 12587.70 1.52 54543.18 88888.00 2016-01-12 23:46:59.750 012 12587.70 1.52 54543.20 88888.00 2016-01-12 23:46:59.875 012 12587.73 1.57 54543.22 88888.00 2016-01-12 23:47:00.000 012 12587.75 1.60 54543.18 88888.00 2016-01-12 23:47:00.125 012 12587.75 1.60 54543.20 88888.00 2016-01-12 23:47:00.250 012 12587.67 1.57 54543.18 88888.00 2016-01-12 23:47:00.375 012 12587.67 1.60 54543.18 88888.00 2016-01-12 23:47:00.500 012 12587.67 1.60 54543.20 88888.00 2016-01-12 23:47:00.625 012 12587.65 1.60 54543.18 88888.00 2016-01-12 23:47:00.750 012 12587.65 1.62 54543.18 88888.00 2016-01-12 23:47:00.875 012 12587.60 1.62 54543.18 88888.00 2016-01-12 23:47:01.000 012 12587.60 1.65 54543.20 88888.00 2016-01-12 23:47:01.125 012 12587.62 1.70 54543.20 88888.00 2016-01-12 23:47:01.250 012 12587.65 1.68 54543.18 88888.00 2016-01-12 23:47:01.375 012 12587.70 1.68 54543.18 88888.00 2016-01-12 23:47:01.500 012 12587.67 1.68 54543.18 88888.00 2016-01-12 23:47:01.625 012 12587.65 1.68 54543.20 88888.00 2016-01-12 23:47:01.750 012 12587.65 1.75 54543.20 88888.00 2016-01-12 23:47:01.875 012 12587.60 1.77 54543.20 88888.00 2016-01-12 23:47:02.000 012 12587.58 1.75 54543.20 88888.00 2016-01-12 23:47:02.125 012 12587.55 1.73 54543.20 88888.00 2016-01-12 23:47:02.250 012 12587.48 1.75 54543.20 88888.00 2016-01-12 23:47:02.375 012 12587.50 1.77 54543.20 88888.00 2016-01-12 23:47:02.500 012 12587.55 1.77 54543.20 88888.00 2016-01-12 23:47:02.625 012 12587.55 1.77 54543.20 88888.00 2016-01-12 23:47:02.750 012 12587.60 1.73 54543.18 88888.00 2016-01-12 23:47:02.875 012 12587.58 1.80 54543.18 88888.00 2016-01-12 23:47:03.000 012 12587.50 1.85 54543.18 88888.00 2016-01-12 23:47:03.125 012 12587.45 1.85 54543.18 88888.00 2016-01-12 23:47:03.250 012 12587.42 1.85 54543.18 88888.00 2016-01-12 23:47:03.375 012 12587.45 1.88 54543.18 88888.00 2016-01-12 23:47:03.500 012 12587.48 1.90 54543.20 88888.00 2016-01-12 23:47:03.625 012 12587.50 1.93 54543.20 88888.00 2016-01-12 23:47:03.750 012 12587.50 1.93 54543.20 88888.00 2016-01-12 23:47:03.875 012 12587.50 1.93 54543.20 88888.00 2016-01-12 23:47:04.000 012 12587.52 1.93 54543.22 88888.00 2016-01-12 23:47:04.125 012 12587.52 1.90 54543.20 88888.00 2016-01-12 23:47:04.250 012 12587.42 1.93 54543.20 88888.00 2016-01-12 23:47:04.375 012 12587.40 1.93 54543.20 88888.00 2016-01-12 23:47:04.500 012 12587.42 1.90 54543.18 88888.00 2016-01-12 23:47:04.625 012 12587.42 1.98 54543.15 88888.00 2016-01-12 23:47:04.750 012 12587.42 2.00 54543.18 88888.00 2016-01-12 23:47:04.875 012 12587.42 2.00 54543.18 88888.00 2016-01-12 23:47:05.000 012 12587.40 2.00 54543.15 88888.00 2016-01-12 23:47:05.125 012 12587.33 2.02 54543.15 88888.00 2016-01-12 23:47:05.250 012 12587.33 2.05 54543.15 88888.00 2016-01-12 23:47:05.375 012 12587.40 2.08 54543.18 88888.00 2016-01-12 23:47:05.500 012 12587.40 2.08 54543.18 88888.00 2016-01-12 23:47:05.625 012 12587.42 2.05 54543.18 88888.00 2016-01-12 23:47:05.750 012 12587.40 2.10 54543.18 88888.00 2016-01-12 23:47:05.875 012 12587.35 2.10 54543.20 88888.00 2016-01-12 23:47:06.000 012 12587.30 2.08 54543.18 88888.00 2016-01-12 23:47:06.125 012 12587.30 2.08 54543.18 88888.00 2016-01-12 23:47:06.250 012 12587.27 2.08 54543.20 88888.00 2016-01-12 23:47:06.375 012 12587.35 2.10 54543.20 88888.00 2016-01-12 23:47:06.500 012 12587.33 2.12 54543.18 88888.00 2016-01-12 23:47:06.625 012 12587.30 2.17 54543.18 88888.00 2016-01-12 23:47:06.750 012 12587.30 2.23 54543.18 88888.00 2016-01-12 23:47:06.875 012 12587.33 2.23 54543.18 88888.00 2016-01-12 23:47:07.000 012 12587.38 2.23 54543.18 88888.00 2016-01-12 23:47:07.125 012 12587.33 2.25 54543.20 88888.00 2016-01-12 23:47:07.250 012 12587.30 2.23 54543.20 88888.00 2016-01-12 23:47:07.375 012 12587.33 2.27 54543.18 88888.00 2016-01-12 23:47:07.500 012 12587.30 2.25 54543.15 88888.00 2016-01-12 23:47:07.625 012 12587.30 2.25 54543.18 88888.00 2016-01-12 23:47:07.750 012 12587.27 2.25 54543.18 88888.00 2016-01-12 23:47:07.875 012 12587.25 2.30 54543.20 88888.00 2016-01-12 23:47:08.000 012 12587.30 2.30 54543.18 88888.00 2016-01-12 23:47:08.125 012 12587.33 2.33 54543.18 88888.00 2016-01-12 23:47:08.250 012 12587.38 2.33 54543.18 88888.00 2016-01-12 23:47:08.375 012 12587.38 2.35 54543.15 88888.00 2016-01-12 23:47:08.500 012 12587.35 2.35 54543.15 88888.00 2016-01-12 23:47:08.625 012 12587.38 2.33 54543.12 88888.00 2016-01-12 23:47:08.750 012 12587.40 2.33 54543.15 88888.00 2016-01-12 23:47:08.875 012 12587.35 2.35 54543.18 88888.00 2016-01-12 23:47:09.000 012 12587.30 2.35 54543.15 88888.00 2016-01-12 23:47:09.125 012 12587.27 2.35 54543.12 88888.00 2016-01-12 23:47:09.250 012 12587.30 2.33 54543.10 88888.00 2016-01-12 23:47:09.375 012 12587.35 2.35 54543.12 88888.00 2016-01-12 23:47:09.500 012 12587.40 2.40 54543.12 88888.00 2016-01-12 23:47:09.625 012 12587.38 2.45 54543.15 88888.00 2016-01-12 23:47:09.750 012 12587.27 2.45 54543.12 88888.00 2016-01-12 23:47:09.875 012 12587.30 2.45 54543.12 88888.00 2016-01-12 23:47:10.000 012 12587.38 2.45 54543.12 88888.00 2016-01-12 23:47:10.125 012 12587.42 2.45 54543.12 88888.00 2016-01-12 23:47:10.250 012 12587.35 2.48 54543.12 88888.00 2016-01-12 23:47:10.375 012 12587.38 2.48 54543.12 88888.00 2016-01-12 23:47:10.500 012 12587.35 2.48 54543.12 88888.00 2016-01-12 23:47:10.625 012 12587.35 2.52 54543.12 88888.00 2016-01-12 23:47:10.750 012 12587.35 2.55 54543.10 88888.00 2016-01-12 23:47:10.875 012 12587.35 2.52 54543.10 88888.00 2016-01-12 23:47:11.000 012 12587.38 2.50 54543.10 88888.00 2016-01-12 23:47:11.125 012 12587.35 2.52 54543.12 88888.00 2016-01-12 23:47:11.250 012 12587.35 2.58 54543.12 88888.00 2016-01-12 23:47:11.375 012 12587.40 2.55 54543.07 88888.00 2016-01-12 23:47:11.500 012 12587.48 2.52 54543.10 88888.00 2016-01-12 23:47:11.625 012 12587.45 2.52 54543.07 88888.00 2016-01-12 23:47:11.750 012 12587.40 2.58 54543.07 88888.00 2016-01-12 23:47:11.875 012 12587.35 2.62 54543.10 88888.00 2016-01-12 23:47:12.000 012 12587.33 2.58 54543.07 88888.00 2016-01-12 23:47:12.125 012 12587.33 2.60 54543.07 88888.00 2016-01-12 23:47:12.250 012 12587.33 2.58 54543.10 88888.00 2016-01-12 23:47:12.375 012 12587.33 2.58 54543.07 88888.00 2016-01-12 23:47:12.500 012 12587.30 2.62 54543.10 88888.00 2016-01-12 23:47:12.625 012 12587.27 2.60 54543.07 88888.00 2016-01-12 23:47:12.750 012 12587.30 2.60 54543.07 88888.00 2016-01-12 23:47:12.875 012 12587.33 2.65 54543.05 88888.00 2016-01-12 23:47:13.000 012 12587.33 2.65 54543.03 88888.00 2016-01-12 23:47:13.125 012 12587.35 2.67 54543.03 88888.00 2016-01-12 23:47:13.250 012 12587.30 2.65 54543.05 88888.00 2016-01-12 23:47:13.375 012 12587.30 2.67 54543.03 88888.00 2016-01-12 23:47:13.500 012 12587.33 2.70 54543.03 88888.00 2016-01-12 23:47:13.625 012 12587.40 2.77 54543.05 88888.00 2016-01-12 23:47:13.750 012 12587.40 2.80 54543.05 88888.00 2016-01-12 23:47:13.875 012 12587.30 2.75 54543.03 88888.00 2016-01-12 23:47:14.000 012 12587.23 2.75 54543.00 88888.00 2016-01-12 23:47:14.125 012 12587.25 2.77 54543.03 88888.00 2016-01-12 23:47:14.250 012 12587.35 2.83 54543.05 88888.00 2016-01-12 23:47:14.375 012 12587.35 2.80 54543.03 88888.00 2016-01-12 23:47:14.500 012 12587.35 2.80 54543.03 88888.00 2016-01-12 23:47:14.625 012 12587.38 2.80 54543.03 88888.00 2016-01-12 23:47:14.750 012 12587.33 2.80 54543.05 88888.00 2016-01-12 23:47:14.875 012 12587.35 2.80 54543.05 88888.00 2016-01-12 23:47:15.000 012 12587.40 2.80 54543.03 88888.00 2016-01-12 23:47:15.125 012 12587.35 2.80 54543.05 88888.00 2016-01-12 23:47:15.250 012 12587.25 2.85 54543.07 88888.00 2016-01-12 23:47:15.375 012 12587.25 2.90 54543.05 88888.00 2016-01-12 23:47:15.500 012 12587.23 2.83 54543.05 88888.00 2016-01-12 23:47:15.625 012 12587.25 2.80 54543.05 88888.00 2016-01-12 23:47:15.750 012 12587.27 2.83 54543.03 88888.00 2016-01-12 23:47:15.875 012 12587.27 2.83 54543.00 88888.00 2016-01-12 23:47:16.000 012 12587.23 2.83 54543.00 88888.00 2016-01-12 23:47:16.125 012 12587.23 2.83 54543.03 88888.00 2016-01-12 23:47:16.250 012 12587.25 2.83 54543.07 88888.00 2016-01-12 23:47:16.375 012 12587.27 2.85 54543.03 88888.00 2016-01-12 23:47:16.500 012 12587.23 2.83 54542.97 88888.00 2016-01-12 23:47:16.625 012 12587.17 2.83 54542.95 88888.00 2016-01-12 23:47:16.750 012 12587.20 2.85 54542.97 88888.00 2016-01-12 23:47:16.875 012 12587.25 2.83 54543.00 88888.00 2016-01-12 23:47:17.000 012 12587.20 2.80 54543.00 88888.00 2016-01-12 23:47:17.125 012 12587.15 2.80 54542.97 88888.00 2016-01-12 23:47:17.250 012 12587.15 2.85 54543.00 88888.00 2016-01-12 23:47:17.375 012 12587.20 2.88 54543.00 88888.00 2016-01-12 23:47:17.500 012 12587.23 2.85 54542.97 88888.00 2016-01-12 23:47:17.625 012 12587.23 2.88 54542.97 88888.00 2016-01-12 23:47:17.750 012 12587.20 2.90 54542.95 88888.00 2016-01-12 23:47:17.875 012 12587.23 2.90 54542.95 88888.00 2016-01-12 23:47:18.000 012 12587.23 2.88 54542.93 88888.00 2016-01-12 23:47:18.125 012 12587.27 2.88 54542.97 88888.00 2016-01-12 23:47:18.250 012 12587.27 2.92 54543.03 88888.00 2016-01-12 23:47:18.375 012 12587.30 2.92 54543.00 88888.00 2016-01-12 23:47:18.500 012 12587.27 2.92 54543.03 88888.00 2016-01-12 23:47:18.625 012 12587.23 2.95 54543.00 88888.00 2016-01-12 23:47:18.750 012 12587.17 2.92 54542.97 88888.00 2016-01-12 23:47:18.875 012 12587.20 2.90 54543.00 88888.00 2016-01-12 23:47:19.000 012 12587.25 2.98 54543.00 88888.00 2016-01-12 23:47:19.125 012 12587.25 2.95 54543.00 88888.00 2016-01-12 23:47:19.250 012 12587.17 2.90 54543.00 88888.00 2016-01-12 23:47:19.375 012 12587.17 2.90 54542.97 88888.00 2016-01-12 23:47:19.500 012 12587.15 2.88 54542.95 88888.00 2016-01-12 23:47:19.625 012 12587.15 2.90 54542.97 88888.00 2016-01-12 23:47:19.750 012 12587.17 2.92 54542.97 88888.00 2016-01-12 23:47:19.875 012 12587.15 2.88 54542.97 88888.00 2016-01-12 23:47:20.000 012 12587.15 2.90 54542.97 88888.00 2016-01-12 23:47:20.125 012 12587.17 2.88 54542.95 88888.00 2016-01-12 23:47:20.250 012 12587.17 2.90 54542.97 88888.00 2016-01-12 23:47:20.375 012 12587.12 2.90 54543.00 88888.00 2016-01-12 23:47:20.500 012 12587.10 2.92 54542.97 88888.00 2016-01-12 23:47:20.625 012 12587.12 2.88 54542.97 88888.00 2016-01-12 23:47:20.750 012 12587.12 2.85 54542.95 88888.00 2016-01-12 23:47:20.875 012 12587.12 2.85 54542.95 88888.00 2016-01-12 23:47:21.000 012 12587.20 2.83 54542.93 88888.00 2016-01-12 23:47:21.125 012 12587.20 2.85 54542.93 88888.00 2016-01-12 23:47:21.250 012 12587.15 2.88 54542.95 88888.00 2016-01-12 23:47:21.375 012 12587.20 2.90 54542.93 88888.00 2016-01-12 23:47:21.500 012 12587.15 2.88 54542.93 88888.00 2016-01-12 23:47:21.625 012 12587.08 2.88 54542.93 88888.00 2016-01-12 23:47:21.750 012 12587.12 2.85 54542.93 88888.00 2016-01-12 23:47:21.875 012 12587.20 2.83 54542.90 88888.00 2016-01-12 23:47:22.000 012 12587.20 2.83 54542.85 88888.00 2016-01-12 23:47:22.125 012 12587.12 2.80 54542.88 88888.00 2016-01-12 23:47:22.250 012 12587.12 2.83 54542.90 88888.00 2016-01-12 23:47:22.375 012 12587.15 2.85 54542.90 88888.00 2016-01-12 23:47:22.500 012 12587.20 2.85 54542.93 88888.00 2016-01-12 23:47:22.625 012 12587.20 2.83 54542.93 88888.00 2016-01-12 23:47:22.750 012 12587.12 2.85 54542.93 88888.00 2016-01-12 23:47:22.875 012 12587.08 2.90 54542.93 88888.00 2016-01-12 23:47:23.000 012 12587.12 2.90 54542.93 88888.00 2016-01-12 23:47:23.125 012 12587.10 2.88 54542.93 88888.00 2016-01-12 23:47:23.250 012 12587.02 2.88 54542.97 88888.00 2016-01-12 23:47:23.375 012 12587.10 2.88 54542.93 88888.00 2016-01-12 23:47:23.500 012 12587.10 2.90 54542.90 88888.00 2016-01-12 23:47:23.625 012 12587.12 2.90 54542.90 88888.00 2016-01-12 23:47:23.750 012 12587.08 2.90 54542.93 88888.00 2016-01-12 23:47:23.875 012 12586.92 2.90 54542.95 88888.00 2016-01-12 23:47:24.000 012 12586.85 2.83 54542.90 88888.00 2016-01-12 23:47:24.125 012 12586.95 2.85 54542.93 88888.00 2016-01-12 23:47:24.250 012 12587.02 2.90 54542.90 88888.00 2016-01-12 23:47:24.375 012 12587.10 2.95 54542.90 88888.00 2016-01-12 23:47:24.500 012 12587.08 2.95 54542.93 88888.00 2016-01-12 23:47:24.625 012 12587.00 2.90 54542.93 88888.00 2016-01-12 23:47:24.750 012 12587.00 2.90 54542.90 88888.00 2016-01-12 23:47:24.875 012 12587.08 2.88 54542.88 88888.00 2016-01-12 23:47:25.000 012 12587.15 2.88 54542.90 88888.00 2016-01-12 23:47:25.125 012 12587.15 2.95 54542.95 88888.00 2016-01-12 23:47:25.250 012 12587.05 2.92 54542.90 88888.00 2016-01-12 23:47:25.375 012 12587.02 2.95 54542.88 88888.00 2016-01-12 23:47:25.500 012 12587.08 2.95 54542.90 88888.00 2016-01-12 23:47:25.625 012 12587.12 2.95 54542.88 88888.00 2016-01-12 23:47:25.750 012 12587.08 2.92 54542.88 88888.00 2016-01-12 23:47:25.875 012 12587.02 2.92 54542.90 88888.00 2016-01-12 23:47:26.000 012 12587.05 2.95 54542.88 88888.00 2016-01-12 23:47:26.125 012 12586.98 2.98 54542.88 88888.00 2016-01-12 23:47:26.250 012 12586.90 2.90 54542.90 88888.00 2016-01-12 23:47:26.375 012 12586.92 2.92 54542.93 88888.00 2016-01-12 23:47:26.500 012 12586.98 2.98 54542.93 88888.00 2016-01-12 23:47:26.625 012 12587.02 3.00 54542.93 88888.00 2016-01-12 23:47:26.750 012 12587.00 3.02 54542.90 88888.00 2016-01-12 23:47:26.875 012 12587.00 3.05 54542.93 88888.00 2016-01-12 23:47:27.000 012 12587.02 3.10 54542.90 88888.00 2016-01-12 23:47:27.125 012 12587.05 3.12 54542.90 88888.00 2016-01-12 23:47:27.250 012 12587.00 3.05 54542.90 88888.00 2016-01-12 23:47:27.375 012 12587.05 3.05 54542.88 88888.00 2016-01-12 23:47:27.500 012 12587.00 3.08 54542.88 88888.00 2016-01-12 23:47:27.625 012 12587.00 3.10 54542.90 88888.00 2016-01-12 23:47:27.750 012 12586.98 3.12 54542.93 88888.00 2016-01-12 23:47:27.875 012 12586.92 3.15 54542.93 88888.00 2016-01-12 23:47:28.000 012 12586.95 3.15 54542.88 88888.00 2016-01-12 23:47:28.125 012 12586.98 3.15 54542.88 88888.00 2016-01-12 23:47:28.250 012 12586.90 3.12 54542.90 88888.00 2016-01-12 23:47:28.375 012 12586.95 3.15 54542.93 88888.00 2016-01-12 23:47:28.500 012 12586.92 3.15 54542.90 88888.00 2016-01-12 23:47:28.625 012 12586.95 3.15 54542.90 88888.00 2016-01-12 23:47:28.750 012 12587.00 3.15 54542.90 88888.00 2016-01-12 23:47:28.875 012 12587.05 3.15 54542.88 88888.00 2016-01-12 23:47:29.000 012 12587.08 3.17 54542.88 88888.00 2016-01-12 23:47:29.125 012 12587.05 3.17 54542.90 88888.00 2016-01-12 23:47:29.250 012 12587.00 3.17 54542.88 88888.00 2016-01-12 23:47:29.375 012 12586.98 3.20 54542.85 88888.00 2016-01-12 23:47:29.500 012 12586.95 3.20 54542.88 88888.00 2016-01-12 23:47:29.625 012 12586.98 3.25 54542.90 88888.00 2016-01-12 23:47:29.750 012 12586.92 3.25 54542.90 88888.00 2016-01-12 23:47:29.875 012 12586.90 3.23 54542.88 88888.00 2016-01-12 23:47:30.000 012 12586.85 3.23 54542.85 88888.00 2016-01-12 23:47:30.125 012 12586.85 3.27 54542.88 88888.00 2016-01-12 23:47:30.250 012 12586.83 3.27 54542.88 88888.00 2016-01-12 23:47:30.375 012 12586.88 3.30 54542.88 88888.00 2016-01-12 23:47:30.500 012 12586.92 3.27 54542.85 88888.00 2016-01-12 23:47:30.625 012 12586.92 3.33 54542.90 88888.00 2016-01-12 23:47:30.750 012 12586.90 3.33 54542.88 88888.00 2016-01-12 23:47:30.875 012 12586.85 3.33 54542.88 88888.00 2016-01-12 23:47:31.000 012 12586.88 3.33 54542.85 88888.00 2016-01-12 23:47:31.125 012 12586.85 3.35 54542.82 88888.00 2016-01-12 23:47:31.250 012 12586.80 3.38 54542.88 88888.00 2016-01-12 23:47:31.375 012 12586.90 3.40 54542.88 88888.00 2016-01-12 23:47:31.500 012 12586.92 3.35 54542.88 88888.00 2016-01-12 23:47:31.625 012 12586.92 3.35 54542.85 88888.00 2016-01-12 23:47:31.750 012 12586.95 3.40 54542.82 88888.00 2016-01-12 23:47:31.875 012 12586.92 3.42 54542.85 88888.00 2016-01-12 23:47:32.000 012 12586.88 3.40 54542.85 88888.00 2016-01-12 23:47:32.125 012 12586.85 3.40 54542.88 88888.00 2016-01-12 23:47:32.250 012 12586.83 3.42 54542.88 88888.00 2016-01-12 23:47:32.375 012 12586.80 3.45 54542.88 88888.00 2016-01-12 23:47:32.500 012 12586.88 3.45 54542.88 88888.00 2016-01-12 23:47:32.625 012 12586.95 3.45 54542.85 88888.00 2016-01-12 23:47:32.750 012 12586.85 3.48 54542.85 88888.00 2016-01-12 23:47:32.875 012 12586.75 3.48 54542.85 88888.00 2016-01-12 23:47:33.000 012 12586.80 3.48 54542.85 88888.00 2016-01-12 23:47:33.125 012 12586.85 3.50 54542.88 88888.00 2016-01-12 23:47:33.250 012 12586.85 3.48 54542.88 88888.00 2016-01-12 23:47:33.375 012 12586.83 3.48 54542.85 88888.00 2016-01-12 23:47:33.500 012 12586.77 3.48 54542.85 88888.00 2016-01-12 23:47:33.625 012 12586.75 3.48 54542.82 88888.00 2016-01-12 23:47:33.750 012 12586.75 3.50 54542.82 88888.00 2016-01-12 23:47:33.875 012 12586.75 3.52 54542.82 88888.00 2016-01-12 23:47:34.000 012 12586.75 3.55 54542.82 88888.00 2016-01-12 23:47:34.125 012 12586.75 3.58 54542.88 88888.00 2016-01-12 23:47:34.250 012 12586.77 3.55 54542.90 88888.00 2016-01-12 23:47:34.375 012 12586.85 3.55 54542.88 88888.00 2016-01-12 23:47:34.500 012 12586.85 3.58 54542.88 88888.00 2016-01-12 23:47:34.625 012 12586.77 3.62 54542.85 88888.00 2016-01-12 23:47:34.750 012 12586.70 3.60 54542.82 88888.00 2016-01-12 23:47:34.875 012 12586.73 3.58 54542.82 88888.00 2016-01-12 23:47:35.000 012 12586.75 3.60 54542.82 88888.00 2016-01-12 23:47:35.125 012 12586.75 3.60 54542.80 88888.00 2016-01-12 23:47:35.250 012 12586.73 3.62 54542.82 88888.00 2016-01-12 23:47:35.375 012 12586.75 3.67 54542.85 88888.00 2016-01-12 23:47:35.500 012 12586.75 3.73 54542.85 88888.00 2016-01-12 23:47:35.625 012 12586.73 3.73 54542.85 88888.00 2016-01-12 23:47:35.750 012 12586.77 3.73 54542.85 88888.00 2016-01-12 23:47:35.875 012 12586.80 3.75 54542.85 88888.00 2016-01-12 23:47:36.000 012 12586.83 3.77 54542.82 88888.00 2016-01-12 23:47:36.125 012 12586.83 3.77 54542.82 88888.00 2016-01-12 23:47:36.250 012 12586.80 3.77 54542.85 88888.00 2016-01-12 23:47:36.375 012 12586.77 3.80 54542.82 88888.00 2016-01-12 23:47:36.500 012 12586.67 3.80 54542.82 88888.00 2016-01-12 23:47:36.625 012 12586.62 3.83 54542.85 88888.00 2016-01-12 23:47:36.750 012 12586.62 3.85 54542.85 88888.00 2016-01-12 23:47:36.875 012 12586.62 3.90 54542.85 88888.00 2016-01-12 23:47:37.000 012 12586.60 3.90 54542.82 88888.00 2016-01-12 23:47:37.125 012 12586.58 3.90 54542.82 88888.00 2016-01-12 23:47:37.250 012 12586.62 3.88 54542.82 88888.00 2016-01-12 23:47:37.375 012 12586.70 3.88 54542.85 88888.00 2016-01-12 23:47:37.500 012 12586.67 3.92 54542.85 88888.00 2016-01-12 23:47:37.625 012 12586.65 4.00 54542.88 88888.00 2016-01-12 23:47:37.750 012 12586.65 3.98 54542.82 88888.00 2016-01-12 23:47:37.875 012 12586.60 3.95 54542.80 88888.00 2016-01-12 23:47:38.000 012 12586.60 3.95 54542.82 88888.00 2016-01-12 23:47:38.125 012 12586.55 3.98 54542.85 88888.00 2016-01-12 23:47:38.250 012 12586.45 3.95 54542.85 88888.00 2016-01-12 23:47:38.375 012 12586.48 3.98 54542.82 88888.00 2016-01-12 23:47:38.500 012 12586.50 4.00 54542.80 88888.00 2016-01-12 23:47:38.625 012 12586.42 3.98 54542.80 88888.00 2016-01-12 23:47:38.750 012 12586.40 4.00 54542.82 88888.00 2016-01-12 23:47:38.875 012 12586.42 4.03 54542.85 88888.00 2016-01-12 23:47:39.000 012 12586.50 4.08 54542.82 88888.00 2016-01-12 23:47:39.125 012 12586.50 4.10 54542.85 88888.00 2016-01-12 23:47:39.250 012 12586.45 4.08 54542.82 88888.00 2016-01-12 23:47:39.375 012 12586.50 4.08 54542.82 88888.00 2016-01-12 23:47:39.500 012 12586.52 4.10 54542.85 88888.00 2016-01-12 23:47:39.625 012 12586.52 4.15 54542.85 88888.00 2016-01-12 23:47:39.750 012 12586.50 4.15 54542.88 88888.00 2016-01-12 23:47:39.875 012 12586.48 4.12 54542.88 88888.00 2016-01-12 23:47:40.000 012 12586.50 4.15 54542.85 88888.00 2016-01-12 23:47:40.125 012 12586.45 4.15 54542.85 88888.00 2016-01-12 23:47:40.250 012 12586.40 4.12 54542.85 88888.00 2016-01-12 23:47:40.375 012 12586.45 4.12 54542.82 88888.00 2016-01-12 23:47:40.500 012 12586.45 4.15 54542.82 88888.00 2016-01-12 23:47:40.625 012 12586.45 4.20 54542.85 88888.00 2016-01-12 23:47:40.750 012 12586.35 4.22 54542.85 88888.00 2016-01-12 23:47:40.875 012 12586.30 4.20 54542.85 88888.00 2016-01-12 23:47:41.000 012 12586.35 4.15 54542.82 88888.00 2016-01-12 23:47:41.125 012 12586.40 4.20 54542.85 88888.00 2016-01-12 23:47:41.250 012 12586.35 4.20 54542.85 88888.00 2016-01-12 23:47:41.375 012 12586.40 4.25 54542.85 88888.00 2016-01-12 23:47:41.500 012 12586.35 4.28 54542.85 88888.00 2016-01-12 23:47:41.625 012 12586.30 4.25 54542.88 88888.00 2016-01-12 23:47:41.750 012 12586.27 4.22 54542.85 88888.00 2016-01-12 23:47:41.875 012 12586.33 4.22 54542.85 88888.00 2016-01-12 23:47:42.000 012 12586.40 4.28 54542.85 88888.00 2016-01-12 23:47:42.125 012 12586.45 4.28 54542.85 88888.00 2016-01-12 23:47:42.250 012 12586.38 4.30 54542.85 88888.00 2016-01-12 23:47:42.375 012 12586.23 4.30 54542.85 88888.00 2016-01-12 23:47:42.500 012 12586.15 4.30 54542.82 88888.00 2016-01-12 23:47:42.625 012 12586.12 4.30 54542.85 88888.00 2016-01-12 23:47:42.750 012 12586.15 4.33 54542.82 88888.00 2016-01-12 23:47:42.875 012 12586.17 4.35 54542.85 88888.00 2016-01-12 23:47:43.000 012 12586.17 4.35 54542.82 88888.00 2016-01-12 23:47:43.125 012 12586.15 4.35 54542.82 88888.00 2016-01-12 23:47:43.250 012 12586.17 4.40 54542.85 88888.00 2016-01-12 23:47:43.375 012 12586.23 4.40 54542.88 88888.00 2016-01-12 23:47:43.500 012 12586.23 4.42 54542.90 88888.00 2016-01-12 23:47:43.625 012 12586.12 4.42 54542.93 88888.00 2016-01-12 23:47:43.750 012 12586.10 4.40 54542.90 88888.00 2016-01-12 23:47:43.875 012 12586.10 4.38 54542.85 88888.00 2016-01-12 23:47:44.000 012 12586.12 4.38 54542.90 88888.00 2016-01-12 23:47:44.125 012 12586.10 4.40 54542.90 88888.00 2016-01-12 23:47:44.250 012 12586.10 4.40 54542.93 88888.00 2016-01-12 23:47:44.375 012 12586.12 4.42 54542.90 88888.00 2016-01-12 23:47:44.500 012 12586.17 4.40 54542.85 88888.00 2016-01-12 23:47:44.625 012 12586.20 4.35 54542.82 88888.00 2016-01-12 23:47:44.750 012 12586.15 4.40 54542.85 88888.00 2016-01-12 23:47:44.875 012 12586.10 4.42 54542.88 88888.00 2016-01-12 23:47:45.000 012 12585.95 4.42 54542.88 88888.00 2016-01-12 23:47:45.125 012 12585.90 4.42 54542.90 88888.00 2016-01-12 23:47:45.250 012 12585.98 4.45 54542.93 88888.00 2016-01-12 23:47:45.375 012 12586.00 4.40 54542.90 88888.00 2016-01-12 23:47:45.500 012 12585.98 4.42 54542.90 88888.00 2016-01-12 23:47:45.625 012 12585.98 4.42 54542.90 88888.00 2016-01-12 23:47:45.750 012 12586.00 4.42 54542.88 88888.00 2016-01-12 23:47:45.875 012 12585.92 4.45 54542.88 88888.00 2016-01-12 23:47:46.000 012 12585.92 4.42 54542.90 88888.00 2016-01-12 23:47:46.125 012 12585.95 4.40 54542.88 88888.00 2016-01-12 23:47:46.250 012 12585.95 4.40 54542.88 88888.00 2016-01-12 23:47:46.375 012 12586.00 4.45 54542.88 88888.00 2016-01-12 23:47:46.500 012 12585.98 4.47 54542.88 88888.00 2016-01-12 23:47:46.625 012 12585.98 4.47 54542.85 88888.00 2016-01-12 23:47:46.750 012 12585.98 4.53 54542.88 88888.00 2016-01-12 23:47:46.875 012 12585.92 4.53 54542.85 88888.00 2016-01-12 23:47:47.000 012 12585.90 4.53 54542.85 88888.00 2016-01-12 23:47:47.125 012 12585.88 4.53 54542.88 88888.00 2016-01-12 23:47:47.250 012 12585.88 4.50 54542.88 88888.00 2016-01-12 23:47:47.375 012 12585.88 4.47 54542.85 88888.00 2016-01-12 23:47:47.500 012 12585.80 4.53 54542.88 88888.00 2016-01-12 23:47:47.625 012 12585.77 4.58 54542.88 88888.00 2016-01-12 23:47:47.750 012 12585.77 4.58 54542.88 88888.00 2016-01-12 23:47:47.875 012 12585.77 4.55 54542.85 88888.00 2016-01-12 23:47:48.000 012 12585.85 4.58 54542.85 88888.00 2016-01-12 23:47:48.125 012 12585.85 4.58 54542.88 88888.00 2016-01-12 23:47:48.250 012 12585.80 4.55 54542.85 88888.00 2016-01-12 23:47:48.375 012 12585.77 4.58 54542.85 88888.00 2016-01-12 23:47:48.500 012 12585.77 4.58 54542.88 88888.00 2016-01-12 23:47:48.625 012 12585.83 4.62 54542.90 88888.00 2016-01-12 23:47:48.750 012 12585.83 4.62 54542.88 88888.00 2016-01-12 23:47:48.875 012 12585.88 4.62 54542.85 88888.00 2016-01-12 23:47:49.000 012 12585.83 4.60 54542.85 88888.00 2016-01-12 23:47:49.125 012 12585.80 4.60 54542.85 88888.00 2016-01-12 23:47:49.250 012 12585.77 4.58 54542.88 88888.00 2016-01-12 23:47:49.375 012 12585.80 4.62 54542.88 88888.00 2016-01-12 23:47:49.500 012 12585.77 4.62 54542.88 88888.00 2016-01-12 23:47:49.625 012 12585.77 4.62 54542.88 88888.00 2016-01-12 23:47:49.750 012 12585.77 4.65 54542.90 88888.00 2016-01-12 23:47:49.875 012 12585.80 4.67 54542.90 88888.00 2016-01-12 23:47:50.000 012 12585.80 4.67 54542.90 88888.00 2016-01-12 23:47:50.125 012 12585.80 4.67 54542.88 88888.00 2016-01-12 23:47:50.250 012 12585.75 4.65 54542.85 88888.00 2016-01-12 23:47:50.375 012 12585.73 4.62 54542.85 88888.00 2016-01-12 23:47:50.500 012 12585.80 4.62 54542.88 88888.00 2016-01-12 23:47:50.625 012 12585.83 4.65 54542.90 88888.00 2016-01-12 23:47:50.750 012 12585.77 4.67 54542.85 88888.00 2016-01-12 23:47:50.875 012 12585.80 4.65 54542.88 88888.00 2016-01-12 23:47:51.000 012 12585.83 4.65 54542.88 88888.00 2016-01-12 23:47:51.125 012 12585.77 4.65 54542.88 88888.00 2016-01-12 23:47:51.250 012 12585.73 4.67 54542.90 88888.00 2016-01-12 23:47:51.375 012 12585.75 4.67 54542.90 88888.00 2016-01-12 23:47:51.500 012 12585.75 4.67 54542.90 88888.00 2016-01-12 23:47:51.625 012 12585.73 4.67 54542.88 88888.00 2016-01-12 23:47:51.750 012 12585.75 4.67 54542.88 88888.00 2016-01-12 23:47:51.875 012 12585.73 4.70 54542.88 88888.00 2016-01-12 23:47:52.000 012 12585.73 4.65 54542.88 88888.00 2016-01-12 23:47:52.125 012 12585.73 4.65 54542.90 88888.00 2016-01-12 23:47:52.250 012 12585.73 4.67 54542.90 88888.00 2016-01-12 23:47:52.375 012 12585.75 4.70 54542.88 88888.00 2016-01-12 23:47:52.500 012 12585.67 4.70 54542.88 88888.00 2016-01-12 23:47:52.625 012 12585.60 4.65 54542.90 88888.00 2016-01-12 23:47:52.750 012 12585.60 4.65 54542.88 88888.00 2016-01-12 23:47:52.875 012 12585.67 4.65 54542.85 88888.00 2016-01-12 23:47:53.000 012 12585.67 4.67 54542.88 88888.00 2016-01-12 23:47:53.125 012 12585.65 4.67 54542.90 88888.00 2016-01-12 23:47:53.250 012 12585.65 4.67 54542.90 88888.00 2016-01-12 23:47:53.375 012 12585.73 4.70 54542.90 88888.00 2016-01-12 23:47:53.500 012 12585.77 4.72 54542.90 88888.00 2016-01-12 23:47:53.625 012 12585.73 4.70 54542.90 88888.00 2016-01-12 23:47:53.750 012 12585.73 4.70 54542.90 88888.00 2016-01-12 23:47:53.875 012 12585.75 4.72 54542.90 88888.00 2016-01-12 23:47:54.000 012 12585.70 4.70 54542.88 88888.00 2016-01-12 23:47:54.125 012 12585.67 4.70 54542.90 88888.00 2016-01-12 23:47:54.250 012 12585.67 4.70 54542.90 88888.00 2016-01-12 23:47:54.375 012 12585.65 4.70 54542.90 88888.00 2016-01-12 23:47:54.500 012 12585.65 4.72 54542.90 88888.00 2016-01-12 23:47:54.625 012 12585.67 4.72 54542.90 88888.00 2016-01-12 23:47:54.750 012 12585.67 4.72 54542.90 88888.00 2016-01-12 23:47:54.875 012 12585.67 4.75 54542.90 88888.00 2016-01-12 23:47:55.000 012 12585.70 4.75 54542.90 88888.00 2016-01-12 23:47:55.125 012 12585.77 4.72 54542.93 88888.00 2016-01-12 23:47:55.250 012 12585.75 4.70 54542.93 88888.00 2016-01-12 23:47:55.375 012 12585.70 4.70 54542.93 88888.00 2016-01-12 23:47:55.500 012 12585.62 4.70 54542.90 88888.00 2016-01-12 23:47:55.625 012 12585.58 4.65 54542.88 88888.00 2016-01-12 23:47:55.750 012 12585.60 4.65 54542.90 88888.00 2016-01-12 23:47:55.875 012 12585.62 4.70 54542.93 88888.00 2016-01-12 23:47:56.000 012 12585.62 4.72 54542.90 88888.00 2016-01-12 23:47:56.125 012 12585.62 4.67 54542.90 88888.00 2016-01-12 23:47:56.250 012 12585.65 4.65 54542.93 88888.00 2016-01-12 23:47:56.375 012 12585.65 4.65 54542.90 88888.00 2016-01-12 23:47:56.500 012 12585.65 4.67 54542.88 88888.00 2016-01-12 23:47:56.625 012 12585.65 4.70 54542.93 88888.00 2016-01-12 23:47:56.750 012 12585.60 4.72 54542.90 88888.00 2016-01-12 23:47:56.875 012 12585.60 4.70 54542.90 88888.00 2016-01-12 23:47:57.000 012 12585.60 4.65 54542.88 88888.00 2016-01-12 23:47:57.125 012 12585.60 4.65 54542.90 88888.00 2016-01-12 23:47:57.250 012 12585.58 4.67 54542.90 88888.00 2016-01-12 23:47:57.375 012 12585.62 4.67 54542.93 88888.00 2016-01-12 23:47:57.500 012 12585.60 4.72 54542.93 88888.00 2016-01-12 23:47:57.625 012 12585.62 4.72 54542.93 88888.00 2016-01-12 23:47:57.750 012 12585.62 4.72 54542.93 88888.00 2016-01-12 23:47:57.875 012 12585.65 4.75 54542.93 88888.00 2016-01-12 23:47:58.000 012 12585.62 4.75 54542.88 88888.00 2016-01-12 23:47:58.125 012 12585.65 4.72 54542.85 88888.00 2016-01-12 23:47:58.250 012 12585.65 4.67 54542.90 88888.00 2016-01-12 23:47:58.375 012 12585.67 4.70 54542.93 88888.00 2016-01-12 23:47:58.500 012 12585.73 4.72 54542.93 88888.00 2016-01-12 23:47:58.625 012 12585.73 4.72 54542.90 88888.00 2016-01-12 23:47:58.750 012 12585.65 4.70 54542.88 88888.00 2016-01-12 23:47:58.875 012 12585.65 4.67 54542.88 88888.00 2016-01-12 23:47:59.000 012 12585.67 4.70 54542.90 88888.00 2016-01-12 23:47:59.125 012 12585.62 4.70 54542.93 88888.00 2016-01-12 23:47:59.250 012 12585.60 4.70 54542.88 88888.00 2016-01-12 23:47:59.375 012 12585.65 4.70 54542.88 88888.00 2016-01-12 23:47:59.500 012 12585.67 4.65 54542.88 88888.00 2016-01-12 23:47:59.625 012 12585.62 4.67 54542.88 88888.00 2016-01-12 23:47:59.750 012 12585.60 4.70 54542.90 88888.00 2016-01-12 23:47:59.875 012 12585.60 4.70 54542.90 88888.00 2016-01-12 23:48:00.000 012 12585.62 4.70 54542.88 88888.00 2016-01-12 23:48:00.125 012 12585.62 4.70 54542.90 88888.00 2016-01-12 23:48:00.250 012 12585.58 4.70 54542.90 88888.00 2016-01-12 23:48:00.375 012 12585.52 4.72 54542.88 88888.00 2016-01-12 23:48:00.500 012 12585.55 4.72 54542.88 88888.00 2016-01-12 23:48:00.625 012 12585.62 4.70 54542.90 88888.00 2016-01-12 23:48:00.750 012 12585.62 4.72 54542.90 88888.00 2016-01-12 23:48:00.875 012 12585.62 4.72 54542.90 88888.00 2016-01-12 23:48:01.000 012 12585.58 4.70 54542.85 88888.00 2016-01-12 23:48:01.125 012 12585.52 4.67 54542.85 88888.00 2016-01-12 23:48:01.250 012 12585.52 4.67 54542.88 88888.00 2016-01-12 23:48:01.375 012 12585.52 4.67 54542.88 88888.00 2016-01-12 23:48:01.500 012 12585.55 4.70 54542.88 88888.00 2016-01-12 23:48:01.625 012 12585.60 4.72 54542.90 88888.00 2016-01-12 23:48:01.750 012 12585.60 4.75 54542.90 88888.00 2016-01-12 23:48:01.875 012 12585.60 4.72 54542.88 88888.00 2016-01-12 23:48:02.000 012 12585.60 4.72 54542.90 88888.00 2016-01-12 23:48:02.125 012 12585.60 4.72 54542.93 88888.00 2016-01-12 23:48:02.250 012 12585.55 4.65 54542.90 88888.00 2016-01-12 23:48:02.375 012 12585.55 4.65 54542.90 88888.00 2016-01-12 23:48:02.500 012 12585.55 4.67 54542.88 88888.00 2016-01-12 23:48:02.625 012 12585.55 4.72 54542.90 88888.00 2016-01-12 23:48:02.750 012 12585.62 4.72 54542.90 88888.00 2016-01-12 23:48:02.875 012 12585.65 4.72 54542.88 88888.00 2016-01-12 23:48:03.000 012 12585.62 4.67 54542.85 88888.00 2016-01-12 23:48:03.125 012 12585.62 4.67 54542.90 88888.00 2016-01-12 23:48:03.250 012 12585.60 4.65 54542.90 88888.00 2016-01-12 23:48:03.375 012 12585.58 4.65 54542.85 88888.00 2016-01-12 23:48:03.500 012 12585.48 4.65 54542.85 88888.00 2016-01-12 23:48:03.625 012 12585.50 4.67 54542.88 88888.00 2016-01-12 23:48:03.750 012 12585.55 4.65 54542.90 88888.00 2016-01-12 23:48:03.875 012 12585.62 4.67 54542.88 88888.00 2016-01-12 23:48:04.000 012 12585.60 4.67 54542.88 88888.00 2016-01-12 23:48:04.125 012 12585.60 4.67 54542.88 88888.00 2016-01-12 23:48:04.250 012 12585.60 4.67 54542.93 88888.00 2016-01-12 23:48:04.375 012 12585.62 4.72 54542.93 88888.00 2016-01-12 23:48:04.500 012 12585.65 4.75 54542.90 88888.00 2016-01-12 23:48:04.625 012 12585.58 4.72 54542.90 88888.00 2016-01-12 23:48:04.750 012 12585.48 4.67 54542.88 88888.00 2016-01-12 23:48:04.875 012 12585.52 4.67 54542.90 88888.00 2016-01-12 23:48:05.000 012 12585.55 4.70 54542.90 88888.00 2016-01-12 23:48:05.125 012 12585.52 4.70 54542.90 88888.00 2016-01-12 23:48:05.250 012 12585.52 4.72 54542.93 88888.00 2016-01-12 23:48:05.375 012 12585.58 4.75 54542.93 88888.00 2016-01-12 23:48:05.500 012 12585.60 4.72 54542.93 88888.00 2016-01-12 23:48:05.625 012 12585.58 4.70 54542.93 88888.00 2016-01-12 23:48:05.750 012 12585.58 4.72 54542.93 88888.00 2016-01-12 23:48:05.875 012 12585.55 4.70 54542.95 88888.00 2016-01-12 23:48:06.000 012 12585.55 4.67 54542.93 88888.00 2016-01-12 23:48:06.125 012 12585.58 4.70 54542.93 88888.00 2016-01-12 23:48:06.250 012 12585.55 4.67 54542.95 88888.00 2016-01-12 23:48:06.375 012 12585.58 4.65 54542.93 88888.00 2016-01-12 23:48:06.500 012 12585.60 4.67 54542.97 88888.00 2016-01-12 23:48:06.625 012 12585.62 4.67 54543.00 88888.00 2016-01-12 23:48:06.750 012 12585.62 4.67 54542.97 88888.00 2016-01-12 23:48:06.875 012 12585.58 4.70 54542.97 88888.00 2016-01-12 23:48:07.000 012 12585.52 4.67 54542.93 88888.00 2016-01-12 23:48:07.125 012 12585.58 4.65 54542.95 88888.00 2016-01-12 23:48:07.250 012 12585.58 4.58 54542.97 88888.00 2016-01-12 23:48:07.375 012 12585.58 4.60 54542.95 88888.00 2016-01-12 23:48:07.500 012 12585.60 4.60 54542.95 88888.00 2016-01-12 23:48:07.625 012 12585.60 4.58 54542.95 88888.00 2016-01-12 23:48:07.750 012 12585.62 4.58 54542.95 88888.00 2016-01-12 23:48:07.875 012 12585.65 4.62 54542.97 88888.00 2016-01-12 23:48:08.000 012 12585.65 4.60 54542.95 88888.00 2016-01-12 23:48:08.125 012 12585.62 4.58 54542.95 88888.00 2016-01-12 23:48:08.250 012 12585.55 4.53 54542.93 88888.00 2016-01-12 23:48:08.375 012 12585.55 4.58 54542.93 88888.00 2016-01-12 23:48:08.500 012 12585.58 4.58 54542.95 88888.00 2016-01-12 23:48:08.625 012 12585.62 4.58 54542.93 88888.00 2016-01-12 23:48:08.750 012 12585.58 4.55 54542.95 88888.00 2016-01-12 23:48:08.875 012 12585.52 4.60 54542.97 88888.00 2016-01-12 23:48:09.000 012 12585.50 4.62 54542.95 88888.00 2016-01-12 23:48:09.125 012 12585.55 4.55 54542.95 88888.00 2016-01-12 23:48:09.250 012 12585.58 4.55 54542.95 88888.00 2016-01-12 23:48:09.375 012 12585.62 4.58 54542.95 88888.00 2016-01-12 23:48:09.500 012 12585.65 4.60 54542.97 88888.00 2016-01-12 23:48:09.625 012 12585.60 4.58 54542.95 88888.00 2016-01-12 23:48:09.750 012 12585.58 4.55 54542.95 88888.00 2016-01-12 23:48:09.875 012 12585.58 4.55 54542.95 88888.00 2016-01-12 23:48:10.000 012 12585.60 4.55 54542.93 88888.00 2016-01-12 23:48:10.125 012 12585.60 4.53 54542.95 88888.00 2016-01-12 23:48:10.250 012 12585.52 4.53 54542.93 88888.00 2016-01-12 23:48:10.375 012 12585.58 4.53 54542.93 88888.00 2016-01-12 23:48:10.500 012 12585.62 4.55 54542.95 88888.00 2016-01-12 23:48:10.625 012 12585.62 4.55 54542.95 88888.00 2016-01-12 23:48:10.750 012 12585.62 4.53 54542.95 88888.00 2016-01-12 23:48:10.875 012 12585.62 4.50 54542.95 88888.00 2016-01-12 23:48:11.000 012 12585.60 4.50 54542.93 88888.00 2016-01-12 23:48:11.125 012 12585.60 4.50 54542.95 88888.00 2016-01-12 23:48:11.250 012 12585.58 4.50 54542.97 88888.00 2016-01-12 23:48:11.375 012 12585.65 4.53 54542.95 88888.00 2016-01-12 23:48:11.500 012 12585.70 4.55 54542.95 88888.00 2016-01-12 23:48:11.625 012 12585.70 4.53 54542.95 88888.00 2016-01-12 23:48:11.750 012 12585.65 4.50 54542.95 88888.00 2016-01-12 23:48:11.875 012 12585.65 4.45 54542.95 88888.00 2016-01-12 23:48:12.000 012 12585.65 4.47 54542.95 88888.00 2016-01-12 23:48:12.125 012 12585.62 4.45 54542.97 88888.00 2016-01-12 23:48:12.250 012 12585.58 4.45 54542.97 88888.00 2016-01-12 23:48:12.375 012 12585.60 4.45 54542.95 88888.00 2016-01-12 23:48:12.500 012 12585.65 4.45 54542.97 88888.00 2016-01-12 23:48:12.625 012 12585.62 4.45 54542.97 88888.00 2016-01-12 23:48:12.750 012 12585.60 4.42 54542.97 88888.00 2016-01-12 23:48:12.875 012 12585.55 4.42 54542.95 88888.00 2016-01-12 23:48:13.000 012 12585.58 4.45 54542.95 88888.00 2016-01-12 23:48:13.125 012 12585.62 4.45 54542.95 88888.00 2016-01-12 23:48:13.250 012 12585.65 4.45 54542.97 88888.00 2016-01-12 23:48:13.375 012 12585.67 4.45 54543.00 88888.00 2016-01-12 23:48:13.500 012 12585.62 4.38 54542.97 88888.00 2016-01-12 23:48:13.625 012 12585.65 4.35 54542.97 88888.00 2016-01-12 23:48:13.750 012 12585.65 4.33 54542.97 88888.00 2016-01-12 23:48:13.875 012 12585.67 4.38 54542.95 88888.00 2016-01-12 23:48:14.000 012 12585.62 4.38 54542.97 88888.00 2016-01-12 23:48:14.125 012 12585.62 4.38 54543.00 88888.00 2016-01-12 23:48:14.250 012 12585.60 4.33 54542.95 88888.00 2016-01-12 23:48:14.375 012 12585.60 4.30 54542.90 88888.00 2016-01-12 23:48:14.500 012 12585.65 4.30 54542.93 88888.00 2016-01-12 23:48:14.625 012 12585.73 4.33 54542.95 88888.00 2016-01-12 23:48:14.750 012 12585.73 4.33 54542.95 88888.00 2016-01-12 23:48:14.875 012 12585.67 4.30 54542.95 88888.00 2016-01-12 23:48:15.000 012 12585.65 4.25 54542.93 88888.00 2016-01-12 23:48:15.125 012 12585.65 4.25 54542.95 88888.00 2016-01-12 23:48:15.250 012 12585.62 4.25 54542.95 88888.00 2016-01-12 23:48:15.375 012 12585.70 4.28 54542.97 88888.00 2016-01-12 23:48:15.500 012 12585.75 4.28 54542.97 88888.00 2016-01-12 23:48:15.625 012 12585.70 4.25 54542.97 88888.00 2016-01-12 23:48:15.750 012 12585.73 4.25 54542.97 88888.00 2016-01-12 23:48:15.875 012 12585.70 4.25 54542.97 88888.00 2016-01-12 23:48:16.000 012 12585.67 4.20 54542.97 88888.00 2016-01-12 23:48:16.125 012 12585.65 4.20 54542.97 88888.00 2016-01-12 23:48:16.250 012 12585.70 4.20 54542.97 88888.00 2016-01-12 23:48:16.375 012 12585.77 4.22 54542.97 88888.00 2016-01-12 23:48:16.500 012 12585.80 4.20 54542.97 88888.00 2016-01-12 23:48:16.625 012 12585.83 4.17 54542.97 88888.00 2016-01-12 23:48:16.750 012 12585.83 4.15 54542.97 88888.00 2016-01-12 23:48:16.875 012 12585.75 4.15 54543.00 88888.00 2016-01-12 23:48:17.000 012 12585.83 4.20 54543.00 88888.00 2016-01-12 23:48:17.125 012 12585.83 4.20 54542.97 88888.00 2016-01-12 23:48:17.250 012 12585.88 4.17 54542.95 88888.00 2016-01-12 23:48:17.375 012 12585.92 4.17 54542.95 88888.00 2016-01-12 23:48:17.500 012 12585.90 4.15 54542.95 88888.00 2016-01-12 23:48:17.625 012 12585.85 4.15 54542.95 88888.00 2016-01-12 23:48:17.750 012 12585.85 4.12 54542.97 88888.00 2016-01-12 23:48:17.875 012 12585.77 4.10 54542.97 88888.00 2016-01-12 23:48:18.000 012 12585.83 4.10 54542.97 88888.00 2016-01-12 23:48:18.125 012 12585.83 4.10 54543.00 88888.00 2016-01-12 23:48:18.250 012 12585.75 4.10 54543.00 88888.00 2016-01-12 23:48:18.375 012 12585.85 4.08 54542.97 88888.00 2016-01-12 23:48:18.500 012 12585.90 4.10 54543.00 88888.00 2016-01-12 23:48:18.625 012 12585.90 4.10 54542.97 88888.00 2016-01-12 23:48:18.750 012 12585.85 4.10 54543.00 88888.00 2016-01-12 23:48:18.875 012 12585.85 4.08 54542.97 88888.00 2016-01-12 23:48:19.000 012 12585.85 4.08 54542.95 88888.00 2016-01-12 23:48:19.125 012 12585.83 4.08 54542.93 88888.00 2016-01-12 23:48:19.250 012 12585.85 4.05 54543.00 88888.00 2016-01-12 23:48:19.375 012 12585.92 4.08 54543.00 88888.00 2016-01-12 23:48:19.500 012 12585.92 4.03 54543.00 88888.00 2016-01-12 23:48:19.625 012 12585.88 4.03 54542.97 88888.00 2016-01-12 23:48:19.750 012 12585.83 4.03 54543.00 88888.00 2016-01-12 23:48:19.875 012 12585.88 4.03 54543.00 88888.00 2016-01-12 23:48:20.000 012 12585.98 4.05 54543.00 88888.00 2016-01-12 23:48:20.125 012 12586.00 4.05 54543.00 88888.00 2016-01-12 23:48:20.250 012 12585.98 4.03 54543.03 88888.00 2016-01-12 23:48:20.375 012 12585.98 4.03 54543.03 88888.00 2016-01-12 23:48:20.500 012 12585.92 3.98 54543.00 88888.00 2016-01-12 23:48:20.625 012 12585.90 3.95 54542.97 88888.00 2016-01-12 23:48:20.750 012 12585.92 3.95 54543.00 88888.00 2016-01-12 23:48:20.875 012 12586.00 3.95 54543.03 88888.00 2016-01-12 23:48:21.000 012 12586.00 3.90 54543.03 88888.00 2016-01-12 23:48:21.125 012 12585.95 3.90 54543.00 88888.00 2016-01-12 23:48:21.250 012 12585.92 3.90 54543.05 88888.00 2016-01-12 23:48:21.375 012 12585.92 3.92 54543.05 88888.00 2016-01-12 23:48:21.500 012 12585.90 3.92 54543.05 88888.00 2016-01-12 23:48:21.625 012 12585.95 3.92 54543.05 88888.00 2016-01-12 23:48:21.750 012 12585.98 3.92 54543.05 88888.00 2016-01-12 23:48:21.875 012 12585.95 3.90 54543.07 88888.00 2016-01-12 23:48:22.000 012 12585.95 3.90 54543.05 88888.00 2016-01-12 23:48:22.125 012 12586.00 3.85 54543.03 88888.00 2016-01-12 23:48:22.250 012 12585.92 3.80 54543.00 88888.00 2016-01-12 23:48:22.375 012 12585.92 3.83 54543.00 88888.00 2016-01-12 23:48:22.500 012 12585.98 3.85 54543.00 88888.00 2016-01-12 23:48:22.625 012 12585.98 3.83 54543.00 88888.00 2016-01-12 23:48:22.750 012 12585.92 3.83 54543.03 88888.00 2016-01-12 23:48:22.875 012 12585.95 3.83 54543.03 88888.00 2016-01-12 23:48:23.000 012 12585.98 3.83 54543.03 88888.00 2016-01-12 23:48:23.125 012 12586.05 3.83 54543.03 88888.00 2016-01-12 23:48:23.250 012 12586.08 3.83 54543.03 88888.00 2016-01-12 23:48:23.375 012 12586.10 3.80 54543.07 88888.00 2016-01-12 23:48:23.500 012 12586.00 3.80 54543.05 88888.00 2016-01-12 23:48:23.625 012 12586.00 3.77 54543.05 88888.00 2016-01-12 23:48:23.750 012 12586.02 3.75 54543.03 88888.00 2016-01-12 23:48:23.875 012 12586.12 3.73 54543.05 88888.00 2016-01-12 23:48:24.000 012 12586.15 3.75 54543.03 88888.00 2016-01-12 23:48:24.125 012 12586.08 3.73 54543.05 88888.00 2016-01-12 23:48:24.250 012 12586.00 3.67 54543.05 88888.00 2016-01-12 23:48:24.375 012 12586.02 3.67 54543.07 88888.00 2016-01-12 23:48:24.500 012 12586.10 3.65 54543.07 88888.00 2016-01-12 23:48:24.625 012 12586.10 3.67 54543.10 88888.00 2016-01-12 23:48:24.750 012 12586.08 3.67 54543.07 88888.00 2016-01-12 23:48:24.875 012 12586.05 3.65 54543.05 88888.00 2016-01-12 23:48:25.000 012 12586.02 3.62 54543.05 88888.00 2016-01-12 23:48:25.125 012 12586.05 3.65 54543.07 88888.00 2016-01-12 23:48:25.250 012 12586.02 3.62 54543.10 88888.00 2016-01-12 23:48:25.375 012 12586.05 3.62 54543.07 88888.00 2016-01-12 23:48:25.500 012 12586.02 3.62 54543.07 88888.00 2016-01-12 23:48:25.625 012 12586.00 3.65 54543.07 88888.00 2016-01-12 23:48:25.750 012 12586.00 3.65 54543.10 88888.00 2016-01-12 23:48:25.875 012 12586.05 3.60 54543.10 88888.00 2016-01-12 23:48:26.000 012 12586.10 3.58 54543.07 88888.00 2016-01-12 23:48:26.125 012 12586.10 3.58 54543.10 88888.00 2016-01-12 23:48:26.250 012 12586.05 3.52 54543.12 88888.00 2016-01-12 23:48:26.375 012 12586.05 3.52 54543.10 88888.00 2016-01-12 23:48:26.500 012 12586.08 3.55 54543.10 88888.00 2016-01-12 23:48:26.625 012 12586.10 3.55 54543.10 88888.00 2016-01-12 23:48:26.750 012 12586.10 3.55 54543.07 88888.00 2016-01-12 23:48:26.875 012 12586.08 3.55 54543.10 88888.00 2016-01-12 23:48:27.000 012 12586.10 3.50 54543.10 88888.00 2016-01-12 23:48:27.125 012 12586.17 3.48 54543.12 88888.00 2016-01-12 23:48:27.250 012 12586.15 3.48 54543.12 88888.00 2016-01-12 23:48:27.375 012 12586.15 3.48 54543.10 88888.00 2016-01-12 23:48:27.500 012 12586.15 3.42 54543.10 88888.00 2016-01-12 23:48:27.625 012 12586.10 3.40 54543.10 88888.00 2016-01-12 23:48:27.750 012 12586.10 3.42 54543.12 88888.00 2016-01-12 23:48:27.875 012 12586.15 3.45 54543.15 88888.00 2016-01-12 23:48:28.000 012 12586.17 3.40 54543.15 88888.00 2016-01-12 23:48:28.125 012 12586.10 3.35 54543.12 88888.00 2016-01-12 23:48:28.250 012 12586.10 3.38 54543.15 88888.00 2016-01-12 23:48:28.375 012 12586.12 3.38 54543.12 88888.00 2016-01-12 23:48:28.500 012 12586.12 3.38 54543.15 88888.00 2016-01-12 23:48:28.625 012 12586.12 3.38 54543.15 88888.00 2016-01-12 23:48:28.750 012 12586.12 3.38 54543.15 88888.00 2016-01-12 23:48:28.875 012 12586.17 3.35 54543.15 88888.00 2016-01-12 23:48:29.000 012 12586.17 3.33 54543.12 88888.00 2016-01-12 23:48:29.125 012 12586.23 3.27 54543.12 88888.00 2016-01-12 23:48:29.250 012 12586.25 3.33 54543.18 88888.00 2016-01-12 23:48:29.375 012 12586.25 3.27 54543.18 88888.00 2016-01-12 23:48:29.500 012 12586.20 3.27 54543.18 88888.00 2016-01-12 23:48:29.625 012 12586.20 3.25 54543.18 88888.00 2016-01-12 23:48:29.750 012 12586.20 3.25 54543.18 88888.00 2016-01-12 23:48:29.875 012 12586.25 3.23 54543.18 88888.00 2016-01-12 23:48:30.000 012 12586.30 3.25 54543.18 88888.00 2016-01-12 23:48:30.125 012 12586.15 3.25 54543.15 88888.00 2016-01-12 23:48:30.250 012 12586.08 3.20 54543.15 88888.00 2016-01-12 23:48:30.375 012 12586.17 3.20 54543.15 88888.00 2016-01-12 23:48:30.500 012 12586.23 3.23 54543.18 88888.00 2016-01-12 23:48:30.625 012 12586.23 3.20 54543.15 88888.00 2016-01-12 23:48:30.750 012 12586.23 3.20 54543.15 88888.00 2016-01-12 23:48:30.875 012 12586.25 3.17 54543.18 88888.00 2016-01-12 23:48:31.000 012 12586.27 3.15 54543.15 88888.00 2016-01-12 23:48:31.125 012 12586.25 3.15 54543.15 88888.00 2016-01-12 23:48:31.250 012 12586.20 3.12 54543.18 88888.00 2016-01-12 23:48:31.375 012 12586.20 3.17 54543.20 88888.00 2016-01-12 23:48:31.500 012 12586.27 3.17 54543.20 88888.00 2016-01-12 23:48:31.625 012 12586.33 3.17 54543.18 88888.00 2016-01-12 23:48:31.750 012 12586.33 3.15 54543.18 88888.00 2016-01-12 23:48:31.875 012 12586.25 3.12 54543.18 88888.00 2016-01-12 23:48:32.000 012 12586.25 3.12 54543.18 88888.00 2016-01-12 23:48:32.125 012 12586.25 3.12 54543.18 88888.00 2016-01-12 23:48:32.250 012 12586.23 3.05 54543.18 88888.00 2016-01-12 23:48:32.375 012 12586.33 3.08 54543.18 88888.00 2016-01-12 23:48:32.500 012 12586.35 3.08 54543.18 88888.00 2016-01-12 23:48:32.625 012 12586.35 3.02 54543.18 88888.00 2016-01-12 23:48:32.750 012 12586.40 3.00 54543.18 88888.00 2016-01-12 23:48:32.875 012 12586.42 3.00 54543.20 88888.00 2016-01-12 23:48:33.000 012 12586.42 3.00 54543.20 88888.00 2016-01-12 23:48:33.125 012 12586.45 2.98 54543.20 88888.00 2016-01-12 23:48:33.250 012 12586.48 2.95 54543.18 88888.00 2016-01-12 23:48:33.375 012 12586.50 2.92 54543.18 88888.00 2016-01-12 23:48:33.500 012 12586.42 2.88 54543.15 88888.00 2016-01-12 23:48:33.625 012 12586.40 2.88 54543.18 88888.00 2016-01-12 23:48:33.750 012 12586.40 2.90 54543.18 88888.00 2016-01-12 23:48:33.875 012 12586.42 2.92 54543.20 88888.00 2016-01-12 23:48:34.000 012 12586.45 2.88 54543.18 88888.00 2016-01-12 23:48:34.125 012 12586.40 2.85 54543.20 88888.00 2016-01-12 23:48:34.250 012 12586.38 2.85 54543.20 88888.00 2016-01-12 23:48:34.375 012 12586.42 2.88 54543.22 88888.00 2016-01-12 23:48:34.500 012 12586.42 2.85 54543.25 88888.00 2016-01-12 23:48:34.625 012 12586.42 2.83 54543.22 88888.00 2016-01-12 23:48:34.750 012 12586.48 2.83 54543.22 88888.00 2016-01-12 23:48:34.875 012 12586.48 2.83 54543.20 88888.00 2016-01-12 23:48:35.000 012 12586.45 2.83 54543.22 88888.00 2016-01-12 23:48:35.125 012 12586.48 2.80 54543.22 88888.00 2016-01-12 23:48:35.250 012 12586.45 2.77 54543.25 88888.00 2016-01-12 23:48:35.375 012 12586.52 2.77 54543.28 88888.00 2016-01-12 23:48:35.500 012 12586.48 2.75 54543.25 88888.00 2016-01-12 23:48:35.625 012 12586.45 2.75 54543.25 88888.00 2016-01-12 23:48:35.750 012 12586.48 2.75 54543.25 88888.00 2016-01-12 23:48:35.875 012 12586.62 2.75 54543.25 88888.00 2016-01-12 23:48:36.000 012 12586.70 2.75 54543.25 88888.00 2016-01-12 23:48:36.125 012 12586.67 2.75 54543.22 88888.00 2016-01-12 23:48:36.250 012 12586.62 2.67 54543.25 88888.00 2016-01-12 23:48:36.375 012 12586.65 2.67 54543.25 88888.00 2016-01-12 23:48:36.500 012 12586.58 2.70 54543.22 88888.00 2016-01-12 23:48:36.625 012 12586.55 2.70 54543.25 88888.00 2016-01-12 23:48:36.750 012 12586.55 2.67 54543.28 88888.00 2016-01-12 23:48:36.875 012 12586.55 2.60 54543.25 88888.00 2016-01-12 23:48:37.000 012 12586.58 2.58 54543.22 88888.00 2016-01-12 23:48:37.125 012 12586.58 2.60 54543.25 88888.00 2016-01-12 23:48:37.250 012 12586.58 2.58 54543.28 88888.00 2016-01-12 23:48:37.375 012 12586.55 2.58 54543.28 88888.00 2016-01-12 23:48:37.500 012 12586.55 2.55 54543.30 88888.00 2016-01-12 23:48:37.625 012 12586.60 2.55 54543.28 88888.00 2016-01-12 23:48:37.750 012 12586.60 2.55 54543.28 88888.00 2016-01-12 23:48:37.875 012 12586.65 2.55 54543.30 88888.00 2016-01-12 23:48:38.000 012 12586.67 2.55 54543.30 88888.00 2016-01-12 23:48:38.125 012 12586.65 2.55 54543.32 88888.00 2016-01-12 23:48:38.250 012 12586.67 2.52 54543.35 88888.00 2016-01-12 23:48:38.375 012 12586.70 2.52 54543.32 88888.00 2016-01-12 23:48:38.500 012 12586.73 2.50 54543.32 88888.00 2016-01-12 23:48:38.625 012 12586.75 2.50 54543.30 88888.00 2016-01-12 23:48:38.750 012 12586.80 2.50 54543.30 88888.00 2016-01-12 23:48:38.875 012 12586.77 2.48 54543.32 88888.00 2016-01-12 23:48:39.000 012 12586.75 2.48 54543.32 88888.00 2016-01-12 23:48:39.125 012 12586.73 2.48 54543.32 88888.00 2016-01-12 23:48:39.250 012 12586.75 2.50 54543.35 88888.00 2016-01-12 23:48:39.375 012 12586.75 2.50 54543.32 88888.00 2016-01-12 23:48:39.500 012 12586.75 2.45 54543.32 88888.00 2016-01-12 23:48:39.625 012 12586.65 2.42 54543.30 88888.00 2016-01-12 23:48:39.750 012 12586.75 2.42 54543.32 88888.00 2016-01-12 23:48:39.875 012 12586.85 2.42 54543.32 88888.00 2016-01-12 23:48:40.000 012 12586.83 2.45 54543.32 88888.00 2016-01-12 23:48:40.125 012 12586.70 2.42 54543.30 88888.00 2016-01-12 23:48:40.250 012 12586.73 2.38 54543.30 88888.00 2016-01-12 23:48:40.375 012 12586.75 2.40 54543.30 88888.00 2016-01-12 23:48:40.500 012 12586.83 2.40 54543.35 88888.00 2016-01-12 23:48:40.625 012 12586.88 2.40 54543.35 88888.00 2016-01-12 23:48:40.750 012 12586.83 2.40 54543.35 88888.00 2016-01-12 23:48:40.875 012 12586.73 2.38 54543.35 88888.00 2016-01-12 23:48:41.000 012 12586.67 2.38 54543.30 88888.00 2016-01-12 23:48:41.125 012 12586.75 2.35 54543.30 88888.00 2016-01-12 23:48:41.250 012 12586.75 2.35 54543.35 88888.00 2016-01-12 23:48:41.375 012 12586.85 2.38 54543.35 88888.00 2016-01-12 23:48:41.500 012 12586.85 2.38 54543.35 88888.00 2016-01-12 23:48:41.625 012 12586.83 2.35 54543.35 88888.00 2016-01-12 23:48:41.750 012 12586.83 2.35 54543.35 88888.00 2016-01-12 23:48:41.875 012 12586.77 2.35 54543.35 88888.00 2016-01-12 23:48:42.000 012 12586.83 2.33 54543.38 88888.00 2016-01-12 23:48:42.125 012 12586.85 2.30 54543.38 88888.00 2016-01-12 23:48:42.250 012 12586.85 2.27 54543.35 88888.00 2016-01-12 23:48:42.375 012 12586.90 2.27 54543.38 88888.00 2016-01-12 23:48:42.500 012 12586.88 2.30 54543.38 88888.00 2016-01-12 23:48:42.625 012 12586.85 2.30 54543.38 88888.00 2016-01-12 23:48:42.750 012 12586.85 2.27 54543.38 88888.00 2016-01-12 23:48:42.875 012 12587.00 2.25 54543.38 88888.00 2016-01-12 23:48:43.000 012 12587.05 2.25 54543.38 88888.00 2016-01-12 23:48:43.125 012 12586.95 2.25 54543.38 88888.00 2016-01-12 23:48:43.250 012 12586.95 2.25 54543.38 88888.00 2016-01-12 23:48:43.375 012 12587.05 2.25 54543.40 88888.00 2016-01-12 23:48:43.500 012 12587.02 2.25 54543.43 88888.00 2016-01-12 23:48:43.625 012 12586.95 2.23 54543.40 88888.00 2016-01-12 23:48:43.750 012 12587.02 2.23 54543.40 88888.00 2016-01-12 23:48:43.875 012 12587.00 2.23 54543.40 88888.00 2016-01-12 23:48:44.000 012 12586.95 2.17 54543.40 88888.00 2016-01-12 23:48:44.125 012 12587.02 2.23 54543.43 88888.00 2016-01-12 23:48:44.250 012 12587.02 2.23 54543.45 88888.00 2016-01-12 23:48:44.375 012 12587.02 2.25 54543.45 88888.00 2016-01-12 23:48:44.500 012 12587.02 2.20 54543.40 88888.00 2016-01-12 23:48:44.625 012 12587.00 2.17 54543.38 88888.00 2016-01-12 23:48:44.750 012 12587.05 2.20 54543.40 88888.00 2016-01-12 23:48:44.875 012 12587.10 2.20 54543.43 88888.00 2016-01-12 23:48:45.000 012 12587.05 2.17 54543.43 88888.00 2016-01-12 23:48:45.125 012 12587.02 2.15 54543.43 88888.00 2016-01-12 23:48:45.250 012 12587.02 2.12 54543.43 88888.00 2016-01-12 23:48:45.375 012 12587.02 2.15 54543.45 88888.00 2016-01-12 23:48:45.500 012 12587.08 2.12 54543.45 88888.00 2016-01-12 23:48:45.625 012 12587.08 2.12 54543.45 88888.00 2016-01-12 23:48:45.750 012 12587.05 2.12 54543.45 88888.00 2016-01-12 23:48:45.875 012 12587.02 2.10 54543.45 88888.00 2016-01-12 23:48:46.000 012 12587.08 2.08 54543.43 88888.00 2016-01-12 23:48:46.125 012 12587.10 2.10 54543.45 88888.00 2016-01-12 23:48:46.250 012 12587.02 2.10 54543.45 88888.00 2016-01-12 23:48:46.375 012 12587.00 2.08 54543.45 88888.00 2016-01-12 23:48:46.500 012 12587.05 2.08 54543.43 88888.00 2016-01-12 23:48:46.625 012 12587.08 2.10 54543.45 88888.00 2016-01-12 23:48:46.750 012 12587.10 2.12 54543.45 88888.00 2016-01-12 23:48:46.875 012 12587.08 2.10 54543.45 88888.00 2016-01-12 23:48:47.000 012 12587.05 2.10 54543.40 88888.00 2016-01-12 23:48:47.125 012 12587.02 2.10 54543.45 88888.00 2016-01-12 23:48:47.250 012 12587.00 2.02 54543.45 88888.00 2016-01-12 23:48:47.375 012 12587.02 2.08 54543.47 88888.00 2016-01-12 23:48:47.500 012 12587.08 2.08 54543.47 88888.00 2016-01-12 23:48:47.625 012 12587.12 2.02 54543.45 88888.00 2016-01-12 23:48:47.750 012 12587.20 2.00 54543.47 88888.00 2016-01-12 23:48:47.875 012 12587.25 2.02 54543.47 88888.00 2016-01-12 23:48:48.000 012 12587.15 2.00 54543.47 88888.00 2016-01-12 23:48:48.125 012 12587.10 1.98 54543.50 88888.00 2016-01-12 23:48:48.250 012 12587.10 1.95 54543.47 88888.00 2016-01-12 23:48:48.375 012 12587.15 2.00 54543.47 88888.00 2016-01-12 23:48:48.500 012 12587.23 2.00 54543.50 88888.00 2016-01-12 23:48:48.625 012 12587.23 2.00 54543.50 88888.00 2016-01-12 23:48:48.750 012 12587.17 2.00 54543.50 88888.00 2016-01-12 23:48:48.875 012 12587.17 2.00 54543.47 88888.00 2016-01-12 23:48:49.000 012 12587.15 1.98 54543.47 88888.00 2016-01-12 23:48:49.125 012 12587.17 2.02 54543.50 88888.00 2016-01-12 23:48:49.250 012 12587.17 2.00 54543.53 88888.00 2016-01-12 23:48:49.375 012 12587.20 2.02 54543.47 88888.00 2016-01-12 23:48:49.500 012 12587.15 1.98 54543.47 88888.00 2016-01-12 23:48:49.625 012 12587.15 2.00 54543.47 88888.00 2016-01-12 23:48:49.750 012 12587.15 2.00 54543.47 88888.00 2016-01-12 23:48:49.875 012 12587.23 1.98 54543.50 88888.00 2016-01-12 23:48:50.000 012 12587.25 1.98 54543.47 88888.00 2016-01-12 23:48:50.125 012 12587.30 2.00 54543.50 88888.00 2016-01-12 23:48:50.250 012 12587.20 1.98 54543.50 88888.00 2016-01-12 23:48:50.375 012 12587.12 1.95 54543.47 88888.00 2016-01-12 23:48:50.500 012 12587.17 1.98 54543.50 88888.00 2016-01-12 23:48:50.625 012 12587.27 1.93 54543.47 88888.00 2016-01-12 23:48:50.750 012 12587.25 1.93 54543.47 88888.00 2016-01-12 23:48:50.875 012 12587.25 1.88 54543.50 88888.00 2016-01-12 23:48:51.000 012 12587.25 1.85 54543.47 88888.00 2016-01-12 23:48:51.125 012 12587.23 1.90 54543.50 88888.00 2016-01-12 23:48:51.250 012 12587.25 1.93 54543.45 88888.00 2016-01-12 23:48:51.375 012 12587.33 1.93 54543.47 88888.00 2016-01-12 23:48:51.500 012 12587.35 1.95 54543.47 88888.00 2016-01-12 23:48:51.625 012 12587.40 1.90 54543.45 88888.00 2016-01-12 23:48:51.750 012 12587.35 1.88 54543.43 88888.00 2016-01-12 23:48:51.875 012 12587.30 1.88 54543.45 88888.00 2016-01-12 23:48:52.000 012 12587.23 1.88 54543.45 88888.00 2016-01-12 23:48:52.125 012 12587.33 1.88 54543.47 88888.00 2016-01-12 23:48:52.250 012 12587.38 1.90 54543.45 88888.00 2016-01-12 23:48:52.375 012 12587.42 1.95 54543.45 88888.00 2016-01-12 23:48:52.500 012 12587.42 1.95 54543.43 88888.00 2016-01-12 23:48:52.625 012 12587.45 1.93 54543.43 88888.00 2016-01-12 23:48:52.750 012 12587.45 1.93 54543.45 88888.00 2016-01-12 23:48:52.875 012 12587.40 1.93 54543.45 88888.00 2016-01-12 23:48:53.000 012 12587.45 1.93 54543.45 88888.00 2016-01-12 23:48:53.125 012 12587.50 1.88 54543.47 88888.00 2016-01-12 23:48:53.250 012 12587.45 1.88 54543.47 88888.00 2016-01-12 23:48:53.375 012 12587.38 1.90 54543.50 88888.00 2016-01-12 23:48:53.500 012 12587.33 1.88 54543.45 88888.00 2016-01-12 23:48:53.625 012 12587.38 1.88 54543.47 88888.00 2016-01-12 23:48:53.750 012 12587.45 1.88 54543.47 88888.00 2016-01-12 23:48:53.875 012 12587.48 1.88 54543.47 88888.00 2016-01-12 23:48:54.000 012 12587.45 1.90 54543.47 88888.00 2016-01-12 23:48:54.125 012 12587.42 1.90 54543.50 88888.00 2016-01-12 23:48:54.250 012 12587.50 1.88 54543.47 88888.00 2016-01-12 23:48:54.375 012 12587.52 1.85 54543.45 88888.00 2016-01-12 23:48:54.500 012 12587.45 1.85 54543.45 88888.00 2016-01-12 23:48:54.625 012 12587.38 1.85 54543.45 88888.00 2016-01-12 23:48:54.750 012 12587.42 1.88 54543.47 88888.00 2016-01-12 23:48:54.875 012 12587.48 1.82 54543.45 88888.00 2016-01-12 23:48:55.000 012 12587.52 1.85 54543.45 88888.00 2016-01-12 23:48:55.125 012 12587.58 1.90 54543.50 88888.00 2016-01-12 23:48:55.250 012 12587.55 1.88 54543.45 88888.00 2016-01-12 23:48:55.375 012 12587.48 1.88 54543.43 88888.00 2016-01-12 23:48:55.500 012 12587.45 1.88 54543.43 88888.00 2016-01-12 23:48:55.625 012 12587.48 1.88 54543.45 88888.00 2016-01-12 23:48:55.750 012 12587.55 1.90 54543.45 88888.00 2016-01-12 23:48:55.875 012 12587.55 1.88 54543.47 88888.00 2016-01-12 23:48:56.000 012 12587.60 1.85 54543.43 88888.00 2016-01-12 23:48:56.125 012 12587.60 1.85 54543.47 88888.00 2016-01-12 23:48:56.250 012 12587.58 1.82 54543.47 88888.00 2016-01-12 23:48:56.375 012 12587.58 1.82 54543.47 88888.00 2016-01-12 23:48:56.500 012 12587.58 1.85 54543.50 88888.00 2016-01-12 23:48:56.625 012 12587.55 1.85 54543.47 88888.00 2016-01-12 23:48:56.750 012 12587.60 1.85 54543.47 88888.00 2016-01-12 23:48:56.875 012 12587.67 1.85 54543.47 88888.00 2016-01-12 23:48:57.000 012 12587.70 1.85 54543.47 88888.00 2016-01-12 23:48:57.125 012 12587.73 1.82 54543.47 88888.00 2016-01-12 23:48:57.250 012 12587.62 1.80 54543.43 88888.00 2016-01-12 23:48:57.375 012 12587.60 1.80 54543.43 88888.00 2016-01-12 23:48:57.500 012 12587.62 1.82 54543.43 88888.00 2016-01-12 23:48:57.625 012 12587.65 1.82 54543.45 88888.00 2016-01-12 23:48:57.750 012 12587.70 1.77 54543.43 88888.00 2016-01-12 23:48:57.875 012 12587.77 1.80 54543.43 88888.00 2016-01-12 23:48:58.000 012 12587.75 1.82 54543.43 88888.00 2016-01-12 23:48:58.125 012 12587.70 1.85 54543.45 88888.00 2016-01-12 23:48:58.250 012 12587.67 1.80 54543.45 88888.00 2016-01-12 23:48:58.375 012 12587.73 1.80 54543.45 88888.00 2016-01-12 23:48:58.500 012 12587.75 1.77 54543.45 88888.00 2016-01-12 23:48:58.625 012 12587.67 1.77 54543.43 88888.00 2016-01-12 23:48:58.750 012 12587.67 1.75 54543.43 88888.00 2016-01-12 23:48:58.875 012 12587.77 1.77 54543.45 88888.00 2016-01-12 23:48:59.000 012 12587.83 1.77 54543.45 88888.00 2016-01-12 23:48:59.125 012 12587.83 1.80 54543.43 88888.00 2016-01-12 23:48:59.250 012 12587.77 1.77 54543.45 88888.00 2016-01-12 23:48:59.375 012 12587.75 1.75 54543.47 88888.00 2016-01-12 23:48:59.500 012 12587.75 1.73 54543.45 88888.00 2016-01-12 23:48:59.625 012 12587.75 1.75 54543.45 88888.00 2016-01-12 23:48:59.750 012 12587.75 1.77 54543.43 88888.00 2016-01-12 23:48:59.875 012 12587.83 1.80 54543.43 88888.00 2016-01-12 23:49:00.000 012 12587.90 1.80 54543.45 88888.00 2016-01-12 23:49:00.125 012 12587.83 1.77 54543.43 88888.00 2016-01-12 23:49:00.250 012 12587.77 1.75 54543.45 88888.00 2016-01-12 23:49:00.375 012 12587.83 1.80 54543.45 88888.00 2016-01-12 23:49:00.500 012 12587.80 1.80 54543.45 88888.00 2016-01-12 23:49:00.625 012 12587.77 1.77 54543.47 88888.00 2016-01-12 23:49:00.750 012 12587.80 1.80 54543.50 88888.00 2016-01-12 23:49:00.875 012 12587.83 1.80 54543.45 88888.00 2016-01-12 23:49:01.000 012 12587.80 1.75 54543.45 88888.00 2016-01-12 23:49:01.125 012 12587.75 1.75 54543.43 88888.00 2016-01-12 23:49:01.250 012 12587.77 1.75 54543.43 88888.00 2016-01-12 23:49:01.375 012 12587.90 1.77 54543.45 88888.00 2016-01-12 23:49:01.500 012 12587.90 1.75 54543.45 88888.00 2016-01-12 23:49:01.625 012 12587.80 1.75 54543.43 88888.00 2016-01-12 23:49:01.750 012 12587.75 1.77 54543.43 88888.00 2016-01-12 23:49:01.875 012 12587.75 1.77 54543.45 88888.00 2016-01-12 23:49:02.000 012 12587.80 1.77 54543.45 88888.00 2016-01-12 23:49:02.125 012 12587.77 1.77 54543.43 88888.00 2016-01-12 23:49:02.250 012 12587.80 1.77 54543.45 88888.00 2016-01-12 23:49:02.375 012 12587.83 1.80 54543.45 88888.00 2016-01-12 23:49:02.500 012 12587.88 1.80 54543.45 88888.00 2016-01-12 23:49:02.625 012 12587.90 1.80 54543.43 88888.00 2016-01-12 23:49:02.750 012 12587.88 1.80 54543.43 88888.00 2016-01-12 23:49:02.875 012 12587.88 1.82 54543.45 88888.00 2016-01-12 23:49:03.000 012 12587.90 1.80 54543.45 88888.00 2016-01-12 23:49:03.125 012 12587.95 1.80 54543.47 88888.00 2016-01-12 23:49:03.250 012 12587.90 1.77 54543.45 88888.00 2016-01-12 23:49:03.375 012 12587.95 1.77 54543.43 88888.00 2016-01-12 23:49:03.500 012 12587.98 1.75 54543.43 88888.00 2016-01-12 23:49:03.625 012 12587.92 1.77 54543.43 88888.00 2016-01-12 23:49:03.750 012 12587.88 1.75 54543.45 88888.00 2016-01-12 23:49:03.875 012 12587.95 1.75 54543.43 88888.00 2016-01-12 23:49:04.000 012 12587.98 1.73 54543.43 88888.00 2016-01-12 23:49:04.125 012 12587.98 1.73 54543.43 88888.00 2016-01-12 23:49:04.250 012 12587.95 1.75 54543.45 88888.00 2016-01-12 23:49:04.375 012 12588.00 1.75 54543.45 88888.00 2016-01-12 23:49:04.500 012 12587.98 1.73 54543.43 88888.00 2016-01-12 23:49:04.625 012 12587.90 1.73 54543.40 88888.00 2016-01-12 23:49:04.750 012 12587.88 1.75 54543.40 88888.00 2016-01-12 23:49:04.875 012 12587.90 1.73 54543.40 88888.00 2016-01-12 23:49:05.000 012 12587.92 1.73 54543.40 88888.00 2016-01-12 23:49:05.125 012 12588.00 1.75 54543.43 88888.00 2016-01-12 23:49:05.250 012 12588.00 1.73 54543.45 88888.00 2016-01-12 23:49:05.375 012 12588.00 1.73 54543.45 88888.00 2016-01-12 23:49:05.500 012 12587.95 1.73 54543.45 88888.00 2016-01-12 23:49:05.625 012 12587.92 1.73 54543.45 88888.00 2016-01-12 23:49:05.750 012 12587.88 1.73 54543.43 88888.00 2016-01-12 23:49:05.875 012 12587.88 1.73 54543.43 88888.00 2016-01-12 23:49:06.000 012 12587.92 1.70 54543.40 88888.00 2016-01-12 23:49:06.125 012 12588.05 1.75 54543.45 88888.00 2016-01-12 23:49:06.250 012 12588.12 1.70 54543.47 88888.00 2016-01-12 23:49:06.375 012 12588.05 1.70 54543.43 88888.00 2016-01-12 23:49:06.500 012 12588.00 1.68 54543.43 88888.00 2016-01-12 23:49:06.625 012 12587.98 1.68 54543.45 88888.00 2016-01-12 23:49:06.750 012 12587.95 1.68 54543.45 88888.00 2016-01-12 23:49:06.875 012 12587.98 1.68 54543.45 88888.00 2016-01-12 23:49:07.000 012 12588.02 1.68 54543.43 88888.00 2016-01-12 23:49:07.125 012 12588.08 1.68 54543.45 88888.00 2016-01-12 23:49:07.250 012 12588.00 1.65 54543.43 88888.00 2016-01-12 23:49:07.375 012 12588.00 1.68 54543.40 88888.00 2016-01-12 23:49:07.500 012 12588.00 1.68 54543.43 88888.00 2016-01-12 23:49:07.625 012 12587.95 1.68 54543.43 88888.00 2016-01-12 23:49:07.750 012 12587.95 1.68 54543.40 88888.00 2016-01-12 23:49:07.875 012 12587.98 1.65 54543.43 88888.00 2016-01-12 23:49:08.000 012 12588.00 1.62 54543.43 88888.00 2016-01-12 23:49:08.125 012 12588.05 1.68 54543.45 88888.00 2016-01-12 23:49:08.250 012 12588.00 1.62 54543.45 88888.00 2016-01-12 23:49:08.375 012 12588.00 1.60 54543.45 88888.00 2016-01-12 23:49:08.500 012 12587.95 1.62 54543.45 88888.00 2016-01-12 23:49:08.625 012 12587.98 1.65 54543.47 88888.00 2016-01-12 23:49:08.750 012 12587.98 1.65 54543.50 88888.00 2016-01-12 23:49:08.875 012 12587.95 1.60 54543.47 88888.00 2016-01-12 23:49:09.000 012 12587.90 1.57 54543.43 88888.00 2016-01-12 23:49:09.125 012 12587.98 1.60 54543.45 88888.00 2016-01-12 23:49:09.250 012 12588.00 1.60 54543.45 88888.00 2016-01-12 23:49:09.375 012 12588.02 1.57 54543.43 88888.00 2016-01-12 23:49:09.500 012 12587.98 1.60 54543.43 88888.00 2016-01-12 23:49:09.625 012 12587.92 1.62 54543.45 88888.00 2016-01-12 23:49:09.750 012 12587.92 1.60 54543.45 88888.00 2016-01-12 23:49:09.875 012 12587.98 1.57 54543.47 88888.00 2016-01-12 23:49:10.000 012 12588.05 1.55 54543.45 88888.00 2016-01-12 23:49:10.125 012 12588.08 1.57 54543.47 88888.00 2016-01-12 23:49:10.250 012 12588.00 1.55 54543.50 88888.00 2016-01-12 23:49:10.375 012 12588.00 1.55 54543.47 88888.00 2016-01-12 23:49:10.500 012 12587.98 1.55 54543.50 88888.00 2016-01-12 23:49:10.625 012 12588.00 1.57 54543.50 88888.00 2016-01-12 23:49:10.750 012 12587.98 1.57 54543.45 88888.00 2016-01-12 23:49:10.875 012 12588.00 1.57 54543.47 88888.00 2016-01-12 23:49:11.000 012 12588.00 1.57 54543.47 88888.00 2016-01-12 23:49:11.125 012 12587.98 1.57 54543.47 88888.00 2016-01-12 23:49:11.250 012 12587.90 1.52 54543.47 88888.00 2016-01-12 23:49:11.375 012 12587.98 1.52 54543.45 88888.00 2016-01-12 23:49:11.500 012 12588.00 1.55 54543.47 88888.00 2016-01-12 23:49:11.625 012 12588.00 1.55 54543.50 88888.00 2016-01-12 23:49:11.750 012 12588.00 1.55 54543.47 88888.00 2016-01-12 23:49:11.875 012 12587.98 1.55 54543.47 88888.00 2016-01-12 23:49:12.000 012 12588.02 1.50 54543.47 88888.00 2016-01-12 23:49:12.125 012 12588.02 1.48 54543.47 88888.00 2016-01-12 23:49:12.250 012 12588.05 1.52 54543.50 88888.00 2016-01-12 23:49:12.375 012 12588.12 1.52 54543.53 88888.00 2016-01-12 23:49:12.500 012 12588.15 1.52 54543.47 88888.00 2016-01-12 23:49:12.625 012 12588.12 1.52 54543.47 88888.00 2016-01-12 23:49:12.750 012 12588.10 1.50 54543.47 88888.00 2016-01-12 23:49:12.875 012 12588.05 1.48 54543.47 88888.00 2016-01-12 23:49:13.000 012 12588.02 1.45 54543.43 88888.00 2016-01-12 23:49:13.125 012 12588.00 1.50 54543.50 88888.00 2016-01-12 23:49:13.250 012 12588.00 1.50 54543.53 88888.00 2016-01-12 23:49:13.375 012 12588.05 1.48 54543.50 88888.00 2016-01-12 23:49:13.500 012 12588.05 1.48 54543.45 88888.00 2016-01-12 23:49:13.625 012 12588.05 1.48 54543.45 88888.00 2016-01-12 23:49:13.750 012 12588.08 1.48 54543.45 88888.00 2016-01-12 23:49:13.875 012 12588.10 1.50 54543.45 88888.00 2016-01-12 23:49:14.000 012 12588.08 1.52 54543.47 88888.00 2016-01-12 23:49:14.125 012 12588.00 1.48 54543.47 88888.00 2016-01-12 23:49:14.250 012 12588.00 1.45 54543.47 88888.00 2016-01-12 23:49:14.375 012 12588.00 1.43 54543.45 88888.00 2016-01-12 23:49:14.500 012 12588.00 1.48 54543.45 88888.00 2016-01-12 23:49:14.625 012 12588.05 1.48 54543.45 88888.00 2016-01-12 23:49:14.750 012 12588.05 1.50 54543.50 88888.00 2016-01-12 23:49:14.875 012 12588.08 1.52 54543.50 88888.00 2016-01-12 23:49:15.000 012 12588.12 1.50 54543.47 88888.00 2016-01-12 23:49:15.125 012 12588.05 1.48 54543.43 88888.00 2016-01-12 23:49:15.250 012 12588.02 1.48 54543.47 88888.00 2016-01-12 23:49:15.375 012 12588.10 1.50 54543.50 88888.00 2016-01-12 23:49:15.500 012 12588.05 1.48 54543.47 88888.00 2016-01-12 23:49:15.625 012 12588.05 1.48 54543.50 88888.00 2016-01-12 23:49:15.750 012 12588.10 1.48 54543.50 88888.00 2016-01-12 23:49:15.875 012 12588.15 1.50 54543.53 88888.00 2016-01-12 23:49:16.000 012 12588.12 1.50 54543.50 88888.00 2016-01-12 23:49:16.125 012 12588.10 1.50 54543.50 88888.00 2016-01-12 23:49:16.250 012 12588.12 1.50 54543.47 88888.00 2016-01-12 23:49:16.375 012 12588.20 1.50 54543.45 88888.00 2016-01-12 23:49:16.500 012 12588.23 1.48 54543.45 88888.00 2016-01-12 23:49:16.625 012 12588.23 1.50 54543.50 88888.00 2016-01-12 23:49:16.750 012 12588.17 1.50 54543.50 88888.00 2016-01-12 23:49:16.875 012 12588.15 1.48 54543.47 88888.00 2016-01-12 23:49:17.000 012 12588.12 1.48 54543.47 88888.00 2016-01-12 23:49:17.125 012 12588.12 1.50 54543.47 88888.00 2016-01-12 23:49:17.250 012 12588.15 1.50 54543.50 88888.00 2016-01-12 23:49:17.375 012 12588.20 1.55 54543.50 88888.00 2016-01-12 23:49:17.500 012 12588.10 1.52 54543.50 88888.00 2016-01-12 23:49:17.625 012 12588.10 1.52 54543.50 88888.00 2016-01-12 23:49:17.750 012 12588.15 1.52 54543.53 88888.00 2016-01-12 23:49:17.875 012 12588.15 1.52 54543.50 88888.00 2016-01-12 23:49:18.000 012 12588.20 1.52 54543.50 88888.00 2016-01-12 23:49:18.125 012 12588.20 1.52 54543.53 88888.00 2016-01-12 23:49:18.250 012 12588.10 1.48 54543.53 88888.00 2016-01-12 23:49:18.375 012 12588.10 1.52 54543.55 88888.00 2016-01-12 23:49:18.500 012 12588.17 1.52 54543.53 88888.00 2016-01-12 23:49:18.625 012 12588.23 1.52 54543.53 88888.00 2016-01-12 23:49:18.750 012 12588.23 1.52 54543.55 88888.00 2016-01-12 23:49:18.875 012 12588.25 1.52 54543.55 88888.00 2016-01-12 23:49:19.000 012 12588.27 1.55 54543.53 88888.00 2016-01-12 23:49:19.125 012 12588.27 1.55 54543.53 88888.00 2016-01-12 23:49:19.250 012 12588.27 1.55 54543.53 88888.00 2016-01-12 23:49:19.375 012 12588.27 1.52 54543.53 88888.00 2016-01-12 23:49:19.500 012 12588.25 1.50 54543.53 88888.00 2016-01-12 23:49:19.625 012 12588.25 1.55 54543.50 88888.00 2016-01-12 23:49:19.750 012 12588.25 1.57 54543.47 88888.00 2016-01-12 23:49:19.875 012 12588.20 1.55 54543.47 88888.00 2016-01-12 23:49:20.000 012 12588.23 1.52 54543.45 88888.00 2016-01-12 23:49:20.125 012 12588.30 1.52 54543.47 88888.00 2016-01-12 23:49:20.250 012 12588.33 1.55 54543.47 88888.00 2016-01-12 23:49:20.375 012 12588.25 1.55 54543.47 88888.00 2016-01-12 23:49:20.500 012 12588.20 1.57 54543.47 88888.00 2016-01-12 23:49:20.625 012 12588.23 1.57 54543.50 88888.00 2016-01-12 23:49:20.750 012 12588.27 1.60 54543.50 88888.00 2016-01-12 23:49:20.875 012 12588.33 1.57 54543.50 88888.00 2016-01-12 23:49:21.000 012 12588.42 1.60 54543.50 88888.00 2016-01-12 23:49:21.125 012 12588.38 1.57 54543.47 88888.00 2016-01-12 23:49:21.250 012 12588.38 1.55 54543.53 88888.00 2016-01-12 23:49:21.375 012 12588.45 1.57 54543.53 88888.00 2016-01-12 23:49:21.500 012 12588.40 1.57 54543.50 88888.00 2016-01-12 23:49:21.625 012 12588.40 1.57 54543.50 88888.00 2016-01-12 23:49:21.750 012 12588.48 1.60 54543.50 88888.00 2016-01-12 23:49:21.875 012 12588.52 1.62 54543.53 88888.00 2016-01-12 23:49:22.000 012 12588.52 1.60 54543.50 88888.00 2016-01-12 23:49:22.125 012 12588.52 1.60 54543.47 88888.00 2016-01-12 23:49:22.250 012 12588.52 1.55 54543.50 88888.00 2016-01-12 23:49:22.375 012 12588.55 1.57 54543.50 88888.00 2016-01-12 23:49:22.500 012 12588.58 1.57 54543.50 88888.00 2016-01-12 23:49:22.625 012 12588.60 1.60 54543.50 88888.00 2016-01-12 23:49:22.750 012 12588.60 1.57 54543.47 88888.00 2016-01-12 23:49:22.875 012 12588.58 1.55 54543.45 88888.00 2016-01-12 23:49:23.000 012 12588.58 1.55 54543.47 88888.00 2016-01-12 23:49:23.125 012 12588.60 1.55 54543.45 88888.00 2016-01-12 23:49:23.250 012 12588.55 1.55 54543.47 88888.00 2016-01-12 23:49:23.375 012 12588.55 1.55 54543.45 88888.00 2016-01-12 23:49:23.500 012 12588.55 1.57 54543.45 88888.00 2016-01-12 23:49:23.625 012 12588.60 1.57 54543.47 88888.00 2016-01-12 23:49:23.750 012 12588.62 1.55 54543.45 88888.00 2016-01-12 23:49:23.875 012 12588.62 1.55 54543.47 88888.00 2016-01-12 23:49:24.000 012 12588.67 1.57 54543.47 88888.00 2016-01-12 23:49:24.125 012 12588.73 1.57 54543.47 88888.00 2016-01-12 23:49:24.250 012 12588.65 1.57 54543.47 88888.00 2016-01-12 23:49:24.375 012 12588.70 1.60 54543.45 88888.00 2016-01-12 23:49:24.500 012 12588.73 1.57 54543.43 88888.00 2016-01-12 23:49:24.625 012 12588.77 1.57 54543.43 88888.00 2016-01-12 23:49:24.750 012 12588.75 1.62 54543.43 88888.00 2016-01-12 23:49:24.875 012 12588.70 1.57 54543.43 88888.00 2016-01-12 23:49:25.000 012 12588.70 1.57 54543.40 88888.00 2016-01-12 23:49:25.125 012 12588.75 1.60 54543.43 88888.00 2016-01-12 23:49:25.250 012 12588.77 1.60 54543.43 88888.00 2016-01-12 23:49:25.375 012 12588.77 1.60 54543.43 88888.00 2016-01-12 23:49:25.500 012 12588.80 1.62 54543.45 88888.00 2016-01-12 23:49:25.625 012 12588.83 1.65 54543.45 88888.00 2016-01-12 23:49:25.750 012 12588.80 1.65 54543.43 88888.00 2016-01-12 23:49:25.875 012 12588.83 1.62 54543.43 88888.00 2016-01-12 23:49:26.000 012 12588.85 1.60 54543.43 88888.00 2016-01-12 23:49:26.125 012 12588.88 1.60 54543.45 88888.00 2016-01-12 23:49:26.250 012 12588.90 1.60 54543.47 88888.00 2016-01-12 23:49:26.375 012 12588.92 1.62 54543.45 88888.00 2016-01-12 23:49:26.500 012 12588.95 1.62 54543.43 88888.00 2016-01-12 23:49:26.625 012 12589.00 1.62 54543.43 88888.00 2016-01-12 23:49:26.750 012 12589.02 1.62 54543.43 88888.00 2016-01-12 23:49:26.875 012 12588.98 1.60 54543.40 88888.00 2016-01-12 23:49:27.000 012 12588.92 1.60 54543.40 88888.00 2016-01-12 23:49:27.125 012 12588.88 1.62 54543.43 88888.00 2016-01-12 23:49:27.250 012 12588.85 1.60 54543.43 88888.00 2016-01-12 23:49:27.375 012 12588.90 1.60 54543.43 88888.00 2016-01-12 23:49:27.500 012 12588.90 1.57 54543.43 88888.00 2016-01-12 23:49:27.625 012 12588.92 1.57 54543.40 88888.00 2016-01-12 23:49:27.750 012 12589.00 1.55 54543.40 88888.00 2016-01-12 23:49:27.875 012 12589.00 1.55 54543.40 88888.00 2016-01-12 23:49:28.000 012 12589.00 1.57 54543.43 88888.00 2016-01-12 23:49:28.125 012 12588.98 1.60 54543.40 88888.00 2016-01-12 23:49:28.250 012 12588.95 1.57 54543.40 88888.00 2016-01-12 23:49:28.375 012 12589.05 1.57 54543.40 88888.00 2016-01-12 23:49:28.500 012 12589.12 1.60 54543.43 88888.00 2016-01-12 23:49:28.625 012 12589.05 1.60 54543.40 88888.00 2016-01-12 23:49:28.750 012 12589.00 1.62 54543.40 88888.00 2016-01-12 23:49:28.875 012 12588.98 1.62 54543.38 88888.00 2016-01-12 23:49:29.000 012 12589.02 1.62 54543.38 88888.00 2016-01-12 23:49:29.125 012 12589.08 1.60 54543.40 88888.00 2016-01-12 23:49:29.250 012 12589.10 1.60 54543.40 88888.00 2016-01-12 23:49:29.375 012 12589.12 1.62 54543.35 88888.00 2016-01-12 23:49:29.500 012 12589.12 1.62 54543.35 88888.00 2016-01-12 23:49:29.625 012 12589.15 1.62 54543.35 88888.00 2016-01-12 23:49:29.750 012 12589.25 1.65 54543.40 88888.00 2016-01-12 23:49:29.875 012 12589.25 1.62 54543.38 88888.00 2016-01-12 23:49:30.000 012 12589.25 1.60 54543.32 88888.00 2016-01-12 23:49:30.125 012 12589.23 1.60 54543.35 88888.00 2016-01-12 23:49:30.250 012 12589.20 1.62 54543.38 88888.00 2016-01-12 23:49:30.375 012 12589.25 1.62 54543.38 88888.00 2016-01-12 23:49:30.500 012 12589.25 1.62 54543.35 88888.00 2016-01-12 23:49:30.625 012 12589.25 1.65 54543.35 88888.00 2016-01-12 23:49:30.750 012 12589.27 1.62 54543.35 88888.00 2016-01-12 23:49:30.875 012 12589.30 1.62 54543.35 88888.00 2016-01-12 23:49:31.000 012 12589.35 1.65 54543.38 88888.00 2016-01-12 23:49:31.125 012 12589.38 1.65 54543.35 88888.00 2016-01-12 23:49:31.250 012 12589.35 1.60 54543.35 88888.00 2016-01-12 23:49:31.375 012 12589.42 1.60 54543.32 88888.00 2016-01-12 23:49:31.500 012 12589.38 1.60 54543.32 88888.00 2016-01-12 23:49:31.625 012 12589.30 1.62 54543.35 88888.00 2016-01-12 23:49:31.750 012 12589.35 1.65 54543.35 88888.00 2016-01-12 23:49:31.875 012 12589.38 1.68 54543.32 88888.00 2016-01-12 23:49:32.000 012 12589.42 1.65 54543.32 88888.00 2016-01-12 23:49:32.125 012 12589.48 1.62 54543.30 88888.00 2016-01-12 23:49:32.250 012 12589.40 1.65 54543.32 88888.00 2016-01-12 23:49:32.375 012 12589.45 1.68 54543.32 88888.00 2016-01-12 23:49:32.500 012 12589.48 1.68 54543.35 88888.00 2016-01-12 23:49:32.625 012 12589.50 1.68 54543.35 88888.00 2016-01-12 23:49:32.750 012 12589.52 1.65 54543.32 88888.00 2016-01-12 23:49:32.875 012 12589.48 1.65 54543.32 88888.00 2016-01-12 23:49:33.000 012 12589.42 1.62 54543.30 88888.00 2016-01-12 23:49:33.125 012 12589.45 1.60 54543.32 88888.00 2016-01-12 23:49:33.250 012 12589.52 1.60 54543.32 88888.00 2016-01-12 23:49:33.375 012 12589.55 1.62 54543.32 88888.00 2016-01-12 23:49:33.500 012 12589.60 1.68 54543.30 88888.00 2016-01-12 23:49:33.625 012 12589.60 1.62 54543.30 88888.00 2016-01-12 23:49:33.750 012 12589.60 1.62 54543.30 88888.00 2016-01-12 23:49:33.875 012 12589.55 1.65 54543.30 88888.00 2016-01-12 23:49:34.000 012 12589.58 1.62 54543.28 88888.00 2016-01-12 23:49:34.125 012 12589.62 1.60 54543.30 88888.00 2016-01-12 23:49:34.250 012 12589.60 1.62 54543.30 88888.00 2016-01-12 23:49:34.375 012 12589.62 1.62 54543.32 88888.00 2016-01-12 23:49:34.500 012 12589.60 1.62 54543.30 88888.00 2016-01-12 23:49:34.625 012 12589.58 1.62 54543.30 88888.00 2016-01-12 23:49:34.750 012 12589.58 1.62 54543.32 88888.00 2016-01-12 23:49:34.875 012 12589.62 1.60 54543.30 88888.00 2016-01-12 23:49:35.000 012 12589.65 1.60 54543.28 88888.00 2016-01-12 23:49:35.125 012 12589.65 1.60 54543.28 88888.00 2016-01-12 23:49:35.250 012 12589.58 1.60 54543.28 88888.00 2016-01-12 23:49:35.375 012 12589.62 1.62 54543.30 88888.00 2016-01-12 23:49:35.500 012 12589.62 1.62 54543.32 88888.00 2016-01-12 23:49:35.625 012 12589.65 1.62 54543.32 88888.00 2016-01-12 23:49:35.750 012 12589.65 1.65 54543.30 88888.00 2016-01-12 23:49:35.875 012 12589.67 1.62 54543.28 88888.00 2016-01-12 23:49:36.000 012 12589.70 1.60 54543.28 88888.00 2016-01-12 23:49:36.125 012 12589.67 1.62 54543.28 88888.00 2016-01-12 23:49:36.250 012 12589.70 1.62 54543.28 88888.00 2016-01-12 23:49:36.375 012 12589.77 1.65 54543.28 88888.00 2016-01-12 23:49:36.500 012 12589.83 1.65 54543.28 88888.00 2016-01-12 23:49:36.625 012 12589.83 1.65 54543.28 88888.00 2016-01-12 23:49:36.750 012 12589.80 1.62 54543.30 88888.00 2016-01-12 23:49:36.875 012 12589.85 1.60 54543.30 88888.00 2016-01-12 23:49:37.000 012 12589.90 1.60 54543.30 88888.00 2016-01-12 23:49:37.125 012 12589.85 1.62 54543.32 88888.00 2016-01-12 23:49:37.250 012 12589.77 1.57 54543.30 88888.00 2016-01-12 23:49:37.375 012 12589.80 1.62 54543.28 88888.00 2016-01-12 23:49:37.500 012 12589.85 1.65 54543.30 88888.00 2016-01-12 23:49:37.625 012 12589.92 1.65 54543.30 88888.00 2016-01-12 23:49:37.750 012 12589.92 1.65 54543.28 88888.00 2016-01-12 23:49:37.875 012 12589.95 1.65 54543.25 88888.00 2016-01-12 23:49:38.000 012 12589.98 1.65 54543.28 88888.00 2016-01-12 23:49:38.125 012 12589.90 1.60 54543.25 88888.00 2016-01-12 23:49:38.250 012 12589.85 1.57 54543.22 88888.00 2016-01-12 23:49:38.375 012 12589.98 1.60 54543.25 88888.00 2016-01-12 23:49:38.500 012 12590.02 1.62 54543.28 88888.00 2016-01-12 23:49:38.625 012 12589.95 1.65 54543.25 88888.00 2016-01-12 23:49:38.750 012 12589.90 1.65 54543.25 88888.00 2016-01-12 23:49:38.875 012 12589.92 1.65 54543.22 88888.00 2016-01-12 23:49:39.000 012 12589.92 1.65 54543.20 88888.00 2016-01-12 23:49:39.125 012 12589.90 1.65 54543.22 88888.00 2016-01-12 23:49:39.250 012 12589.83 1.62 54543.20 88888.00 2016-01-12 23:49:39.375 012 12589.85 1.62 54543.20 88888.00 2016-01-12 23:49:39.500 012 12589.92 1.60 54543.22 88888.00 2016-01-12 23:49:39.625 012 12589.95 1.62 54543.22 88888.00 2016-01-12 23:49:39.750 012 12589.98 1.68 54543.22 88888.00 2016-01-12 23:49:39.875 012 12589.98 1.65 54543.22 88888.00 2016-01-12 23:49:40.000 012 12590.00 1.62 54543.20 88888.00 2016-01-12 23:49:40.125 012 12590.02 1.62 54543.20 88888.00 2016-01-12 23:49:40.250 012 12590.00 1.62 54543.20 88888.00 2016-01-12 23:49:40.375 012 12590.02 1.65 54543.22 88888.00 2016-01-12 23:49:40.500 012 12590.08 1.62 54543.20 88888.00 2016-01-12 23:49:40.625 012 12590.10 1.60 54543.22 88888.00 2016-01-12 23:49:40.750 012 12590.08 1.57 54543.20 88888.00 2016-01-12 23:49:40.875 012 12590.05 1.57 54543.22 88888.00 2016-01-12 23:49:41.000 012 12590.08 1.60 54543.22 88888.00 2016-01-12 23:49:41.125 012 12590.08 1.60 54543.25 88888.00 2016-01-12 23:49:41.250 012 12590.00 1.57 54543.22 88888.00 2016-01-12 23:49:41.375 012 12590.02 1.60 54543.22 88888.00 2016-01-12 23:49:41.500 012 12589.98 1.57 54543.22 88888.00 2016-01-12 23:49:41.625 012 12590.02 1.57 54543.22 88888.00 2016-01-12 23:49:41.750 012 12590.10 1.57 54543.20 88888.00 2016-01-12 23:49:41.875 012 12590.08 1.60 54543.22 88888.00 2016-01-12 23:49:42.000 012 12590.08 1.60 54543.20 88888.00 2016-01-12 23:49:42.125 012 12590.08 1.60 54543.22 88888.00 2016-01-12 23:49:42.250 012 12590.08 1.60 54543.25 88888.00 2016-01-12 23:49:42.375 012 12590.12 1.60 54543.20 88888.00 2016-01-12 23:49:42.500 012 12590.15 1.60 54543.20 88888.00 2016-01-12 23:49:42.625 012 12590.12 1.60 54543.20 88888.00 2016-01-12 23:49:42.750 012 12590.08 1.60 54543.22 88888.00 2016-01-12 23:49:42.875 012 12590.08 1.62 54543.25 88888.00 2016-01-12 23:49:43.000 012 12590.10 1.62 54543.22 88888.00 2016-01-12 23:49:43.125 012 12590.12 1.57 54543.20 88888.00 2016-01-12 23:49:43.250 012 12590.10 1.57 54543.22 88888.00 2016-01-12 23:49:43.375 012 12590.10 1.62 54543.22 88888.00 2016-01-12 23:49:43.500 012 12590.08 1.65 54543.25 88888.00 2016-01-12 23:49:43.625 012 12590.08 1.60 54543.22 88888.00 2016-01-12 23:49:43.750 012 12590.10 1.57 54543.20 88888.00 2016-01-12 23:49:43.875 012 12590.15 1.57 54543.20 88888.00 2016-01-12 23:49:44.000 012 12590.12 1.60 54543.20 88888.00 2016-01-12 23:49:44.125 012 12590.10 1.65 54543.22 88888.00 2016-01-12 23:49:44.250 012 12590.12 1.60 54543.22 88888.00 2016-01-12 23:49:44.375 012 12590.20 1.62 54543.22 88888.00 2016-01-12 23:49:44.500 012 12590.25 1.62 54543.20 88888.00 2016-01-12 23:49:44.625 012 12590.20 1.60 54543.18 88888.00 2016-01-12 23:49:44.750 012 12590.20 1.65 54543.20 88888.00 2016-01-12 23:49:44.875 012 12590.25 1.65 54543.20 88888.00 2016-01-12 23:49:45.000 012 12590.20 1.62 54543.20 88888.00 2016-01-12 23:49:45.125 012 12590.17 1.60 54543.22 88888.00 2016-01-12 23:49:45.250 012 12590.17 1.60 54543.22 88888.00 2016-01-12 23:49:45.375 012 12590.20 1.62 54543.20 88888.00 2016-01-12 23:49:45.500 012 12590.20 1.60 54543.20 88888.00 2016-01-12 23:49:45.625 012 12590.30 1.60 54543.20 88888.00 2016-01-12 23:49:45.750 012 12590.35 1.62 54543.18 88888.00 2016-01-12 23:49:45.875 012 12590.35 1.60 54543.20 88888.00 2016-01-12 23:49:46.000 012 12590.33 1.57 54543.20 88888.00 2016-01-12 23:49:46.125 012 12590.35 1.60 54543.20 88888.00 2016-01-12 23:49:46.250 012 12590.40 1.60 54543.20 88888.00 2016-01-12 23:49:46.375 012 12590.38 1.60 54543.20 88888.00 2016-01-12 23:49:46.500 012 12590.38 1.60 54543.18 88888.00 2016-01-12 23:49:46.625 012 12590.40 1.57 54543.20 88888.00 2016-01-12 23:49:46.750 012 12590.38 1.57 54543.20 88888.00 2016-01-12 23:49:46.875 012 12590.38 1.60 54543.20 88888.00 2016-01-12 23:49:47.000 012 12590.42 1.60 54543.20 88888.00 2016-01-12 23:49:47.125 012 12590.40 1.57 54543.22 88888.00 2016-01-12 23:49:47.250 012 12590.35 1.55 54543.22 88888.00 2016-01-12 23:49:47.375 012 12590.38 1.57 54543.20 88888.00 2016-01-12 23:49:47.500 012 12590.45 1.60 54543.20 88888.00 2016-01-12 23:49:47.625 012 12590.42 1.57 54543.20 88888.00 2016-01-12 23:49:47.750 012 12590.38 1.55 54543.22 88888.00 2016-01-12 23:49:47.875 012 12590.40 1.57 54543.20 88888.00 2016-01-12 23:49:48.000 012 12590.45 1.57 54543.18 88888.00 2016-01-12 23:49:48.125 012 12590.45 1.57 54543.20 88888.00 2016-01-12 23:49:48.250 012 12590.38 1.57 54543.22 88888.00 2016-01-12 23:49:48.375 012 12590.40 1.60 54543.22 88888.00 2016-01-12 23:49:48.500 012 12590.48 1.57 54543.22 88888.00 2016-01-12 23:49:48.625 012 12590.50 1.57 54543.20 88888.00 2016-01-12 23:49:48.750 012 12590.55 1.55 54543.20 88888.00 2016-01-12 23:49:48.875 012 12590.52 1.57 54543.20 88888.00 2016-01-12 23:49:49.000 012 12590.55 1.60 54543.20 88888.00 2016-01-12 23:49:49.125 012 12590.52 1.60 54543.20 88888.00 2016-01-12 23:49:49.250 012 12590.45 1.55 54543.18 88888.00 2016-01-12 23:49:49.375 012 12590.45 1.57 54543.18 88888.00 2016-01-12 23:49:49.500 012 12590.50 1.57 54543.22 88888.00 2016-01-12 23:49:49.625 012 12590.55 1.60 54543.22 88888.00 2016-01-12 23:49:49.750 012 12590.50 1.62 54543.22 88888.00 2016-01-12 23:49:49.875 012 12590.52 1.62 54543.22 88888.00 2016-01-12 23:49:50.000 012 12590.55 1.60 54543.20 88888.00 2016-01-12 23:49:50.125 012 12590.50 1.57 54543.20 88888.00 2016-01-12 23:49:50.250 012 12590.50 1.57 54543.20 88888.00 2016-01-12 23:49:50.375 012 12590.58 1.57 54543.20 88888.00 2016-01-12 23:49:50.500 012 12590.58 1.60 54543.20 88888.00 2016-01-12 23:49:50.625 012 12590.58 1.57 54543.20 88888.00 2016-01-12 23:49:50.750 012 12590.58 1.57 54543.20 88888.00 2016-01-12 23:49:50.875 012 12590.58 1.62 54543.22 88888.00 2016-01-12 23:49:51.000 012 12590.58 1.62 54543.20 88888.00 2016-01-12 23:49:51.125 012 12590.55 1.60 54543.22 88888.00 2016-01-12 23:49:51.250 012 12590.50 1.57 54543.55 88888.00 2016-01-12 23:49:51.375 012 12590.58 1.62 54543.38 88888.00 2016-01-12 23:49:51.500 012 12590.62 1.57 54543.12 88888.00 2016-01-12 23:49:51.625 012 12590.65 1.55 54543.10 88888.00 2016-01-12 23:49:51.750 012 12590.70 1.52 54543.15 88888.00 2016-01-12 23:49:51.875 012 12590.75 1.52 54543.18 88888.00 2016-01-12 23:49:52.000 012 12590.75 1.52 54543.18 88888.00 2016-01-12 23:49:52.125 012 12590.67 1.50 54543.18 88888.00 2016-01-12 23:49:52.250 012 12590.67 1.52 54543.20 88888.00 2016-01-12 23:49:52.375 012 12590.70 1.52 54543.18 88888.00 2016-01-12 23:49:52.500 012 12590.67 1.55 54543.18 88888.00 2016-01-12 23:49:52.625 012 12590.70 1.57 54543.18 88888.00 2016-01-12 23:49:52.750 012 12590.73 1.57 54543.20 88888.00 2016-01-12 23:49:52.875 012 12590.73 1.60 54543.22 88888.00 2016-01-12 23:49:53.000 012 12590.70 1.57 54543.20 88888.00 2016-01-12 23:49:53.125 012 12590.65 1.52 54543.20 88888.00 2016-01-12 23:49:53.250 012 12590.65 1.50 54543.20 88888.00 2016-01-12 23:49:53.375 012 12590.70 1.50 54543.22 88888.00 2016-01-12 23:49:53.500 012 12590.73 1.52 54543.22 88888.00 2016-01-12 23:49:53.625 012 12590.73 1.52 54543.20 88888.00 2016-01-12 23:49:53.750 012 12590.75 1.55 54543.20 88888.00 2016-01-12 23:49:53.875 012 12590.75 1.52 54543.22 88888.00 2016-01-12 23:49:54.000 012 12590.80 1.52 54543.22 88888.00 2016-01-12 23:49:54.125 012 12590.77 1.55 54543.22 88888.00 2016-01-12 23:49:54.250 012 12590.73 1.52 54543.22 88888.00 2016-01-12 23:49:54.375 012 12590.75 1.52 54543.22 88888.00 2016-01-12 23:49:54.500 012 12590.77 1.55 54543.20 88888.00 2016-01-12 23:49:54.625 012 12590.80 1.52 54543.20 88888.00 2016-01-12 23:49:54.750 012 12590.83 1.55 54543.18 88888.00 2016-01-12 23:49:54.875 012 12590.85 1.55 54543.18 88888.00 2016-01-12 23:49:55.000 012 12590.85 1.52 54543.18 88888.00 2016-01-12 23:49:55.125 012 12590.75 1.50 54543.18 88888.00 2016-01-12 23:49:55.250 012 12590.70 1.52 54543.18 88888.00 2016-01-12 23:49:55.375 012 12590.77 1.50 54543.20 88888.00 2016-01-12 23:49:55.500 012 12590.88 1.48 54543.18 88888.00 2016-01-12 23:49:55.625 012 12590.85 1.45 54543.20 88888.00 2016-01-12 23:49:55.750 012 12590.83 1.45 54543.18 88888.00 2016-01-12 23:49:55.875 012 12590.85 1.45 54543.20 88888.00 2016-01-12 23:49:56.000 012 12590.92 1.43 54543.20 88888.00 2016-01-12 23:49:56.125 012 12590.90 1.40 54543.18 88888.00 2016-01-12 23:49:56.250 012 12590.90 1.43 54543.18 88888.00 2016-01-12 23:49:56.375 012 12590.92 1.45 54543.18 88888.00 2016-01-12 23:49:56.500 012 12590.98 1.45 54543.20 88888.00 2016-01-12 23:49:56.625 012 12591.00 1.40 54543.20 88888.00 2016-01-12 23:49:56.750 012 12590.95 1.43 54543.18 88888.00 2016-01-12 23:49:56.875 012 12590.90 1.43 54543.18 88888.00 2016-01-12 23:49:57.000 012 12590.92 1.40 54543.18 88888.00 2016-01-12 23:49:57.125 012 12591.00 1.35 54543.20 88888.00 2016-01-12 23:49:57.250 012 12590.98 1.38 54543.18 88888.00 2016-01-12 23:49:57.375 012 12591.02 1.40 54543.18 88888.00 2016-01-12 23:49:57.500 012 12591.05 1.38 54543.15 88888.00 2016-01-12 23:49:57.625 012 12591.00 1.35 54543.18 88888.00 2016-01-12 23:49:57.750 012 12591.05 1.32 54543.20 88888.00 2016-01-12 23:49:57.875 012 12591.05 1.32 54543.18 88888.00 2016-01-12 23:49:58.000 012 12591.02 1.30 54543.15 88888.00 2016-01-12 23:49:58.125 012 12591.08 1.32 54543.18 88888.00 2016-01-12 23:49:58.250 012 12591.12 1.35 54543.22 88888.00 2016-01-12 23:49:58.375 012 12591.17 1.38 54543.22 88888.00 2016-01-12 23:49:58.500 012 12591.17 1.38 54543.20 88888.00 2016-01-12 23:49:58.625 012 12591.10 1.35 54543.20 88888.00 2016-01-12 23:49:58.750 012 12591.08 1.35 54543.18 88888.00 2016-01-12 23:49:58.875 012 12591.10 1.35 54543.15 88888.00 2016-01-12 23:49:59.000 012 12591.17 1.32 54543.18 88888.00 2016-01-12 23:49:59.125 012 12591.12 1.27 54543.20 88888.00 2016-01-12 23:49:59.250 012 12591.02 1.25 54543.18 88888.00 2016-01-12 23:49:59.375 012 12591.00 1.25 54543.20 88888.00 2016-01-12 23:49:59.500 012 12591.02 1.27 54543.18 88888.00 2016-01-12 23:49:59.625 012 12591.10 1.27 54543.18 88888.00 2016-01-12 23:49:59.750 012 12591.08 1.32 54543.20 88888.00 2016-01-12 23:49:59.875 012 12591.05 1.30 54543.22 88888.00 2016-01-12 23:50:00.000 012 12591.05 1.30 54543.20 88888.00 2016-01-12 23:50:00.125 012 12591.08 1.25 54543.22 88888.00 2016-01-12 23:50:00.250 012 12591.10 1.23 54543.22 88888.00 2016-01-12 23:50:00.375 012 12591.17 1.23 54543.20 88888.00 2016-01-12 23:50:00.500 012 12591.17 1.27 54543.22 88888.00 2016-01-12 23:50:00.625 012 12591.05 1.27 54543.22 88888.00 2016-01-12 23:50:00.750 012 12591.05 1.27 54543.20 88888.00 2016-01-12 23:50:00.875 012 12591.15 1.27 54543.20 88888.00 2016-01-12 23:50:01.000 012 12591.20 1.25 54543.22 88888.00 2016-01-12 23:50:01.125 012 12591.20 1.20 54543.20 88888.00 2016-01-12 23:50:01.250 012 12591.15 1.18 54543.20 88888.00 2016-01-12 23:50:01.375 012 12591.15 1.23 54543.20 88888.00 2016-01-12 23:50:01.500 012 12591.12 1.23 54543.20 88888.00 2016-01-12 23:50:01.625 012 12591.12 1.23 54543.22 88888.00 2016-01-12 23:50:01.750 012 12591.17 1.20 54543.22 88888.00 2016-01-12 23:50:01.875 012 12591.17 1.18 54543.22 88888.00 2016-01-12 23:50:02.000 012 12591.15 1.20 54543.22 88888.00 2016-01-12 23:50:02.125 012 12591.17 1.23 54543.22 88888.00 2016-01-12 23:50:02.250 012 12591.15 1.23 54543.25 88888.00 2016-01-12 23:50:02.375 012 12591.15 1.18 54543.25 88888.00 2016-01-12 23:50:02.500 012 12591.23 1.18 54543.22 88888.00 2016-01-12 23:50:02.625 012 12591.25 1.18 54543.25 88888.00 2016-01-12 23:50:02.750 012 12591.20 1.15 54543.22 88888.00 2016-01-12 23:50:02.875 012 12591.17 1.12 54543.22 88888.00 2016-01-12 23:50:03.000 012 12591.20 1.12 54543.22 88888.00 2016-01-12 23:50:03.125 012 12591.27 1.12 54543.22 88888.00 2016-01-12 23:50:03.250 012 12591.30 1.12 54543.22 88888.00 2016-01-12 23:50:03.375 012 12591.27 1.12 54543.22 88888.00 2016-01-12 23:50:03.500 012 12591.27 1.12 54543.22 88888.00 2016-01-12 23:50:03.625 012 12591.23 1.12 54543.22 88888.00 2016-01-12 23:50:03.750 012 12591.20 1.10 54543.22 88888.00 2016-01-12 23:50:03.875 012 12591.25 1.10 54543.25 88888.00 2016-01-12 23:50:04.000 012 12591.27 1.10 54543.25 88888.00 2016-01-12 23:50:04.125 012 12591.25 1.10 54543.25 88888.00 2016-01-12 23:50:04.250 012 12591.20 1.05 54543.28 88888.00 2016-01-12 23:50:04.375 012 12591.23 1.07 54543.25 88888.00 2016-01-12 23:50:04.500 012 12591.25 1.05 54543.28 88888.00 2016-01-12 23:50:04.625 012 12591.25 1.05 54543.22 88888.00 2016-01-12 23:50:04.750 012 12591.27 1.07 54543.25 88888.00 2016-01-12 23:50:04.875 012 12591.35 1.07 54543.25 88888.00 2016-01-12 23:50:05.000 012 12591.30 1.05 54543.25 88888.00 2016-01-12 23:50:05.125 012 12591.33 1.07 54543.25 88888.00 2016-01-12 23:50:05.250 012 12591.38 1.07 54543.25 88888.00 2016-01-12 23:50:05.375 012 12591.38 1.07 54543.25 88888.00 2016-01-12 23:50:05.500 012 12591.33 1.07 54543.25 88888.00 2016-01-12 23:50:05.625 012 12591.35 1.05 54543.25 88888.00 2016-01-12 23:50:05.750 012 12591.33 1.05 54543.25 88888.00 2016-01-12 23:50:05.875 012 12591.38 1.02 54543.25 88888.00 2016-01-12 23:50:06.000 012 12591.40 1.02 54543.22 88888.00 2016-01-12 23:50:06.125 012 12591.35 1.00 54543.22 88888.00 2016-01-12 23:50:06.250 012 12591.27 1.00 54543.22 88888.00 2016-01-12 23:50:06.375 012 12591.30 1.02 54543.22 88888.00 2016-01-12 23:50:06.500 012 12591.30 1.05 54543.25 88888.00 2016-01-12 23:50:06.625 012 12591.35 1.05 54543.25 88888.00 2016-01-12 23:50:06.750 012 12591.42 1.00 54543.28 88888.00 2016-01-12 23:50:06.875 012 12591.35 0.97 54543.28 88888.00 2016-01-12 23:50:07.000 012 12591.35 1.00 54543.28 88888.00 2016-01-12 23:50:07.125 012 12591.33 1.00 54543.28 88888.00 2016-01-12 23:50:07.250 012 12591.30 0.97 54543.28 88888.00 2016-01-12 23:50:07.375 012 12591.33 1.00 54543.28 88888.00 2016-01-12 23:50:07.500 012 12591.38 1.00 54543.25 88888.00 2016-01-12 23:50:07.625 012 12591.45 1.00 54543.28 88888.00 2016-01-12 23:50:07.750 012 12591.45 0.97 54543.28 88888.00 2016-01-12 23:50:07.875 012 12591.42 0.95 54543.25 88888.00 2016-01-12 23:50:08.000 012 12591.42 0.93 54543.25 88888.00 2016-01-12 23:50:08.125 012 12591.40 0.90 54543.25 88888.00 2016-01-12 23:50:08.250 012 12591.38 0.88 54543.28 88888.00 2016-01-12 23:50:08.375 012 12591.45 0.90 54543.25 88888.00 2016-01-12 23:50:08.500 012 12591.48 0.90 54543.25 88888.00 2016-01-12 23:50:08.625 012 12591.48 0.93 54543.25 88888.00 2016-01-12 23:50:08.750 012 12591.38 0.93 54543.25 88888.00 2016-01-12 23:50:08.875 012 12591.35 0.93 54543.25 88888.00 2016-01-12 23:50:09.000 012 12591.40 0.93 54543.28 88888.00 2016-01-12 23:50:09.125 012 12591.42 0.88 54543.30 88888.00 2016-01-12 23:50:09.250 012 12591.40 0.82 54543.25 88888.00 2016-01-12 23:50:09.375 012 12591.48 0.85 54543.25 88888.00 2016-01-12 23:50:09.500 012 12591.48 0.85 54543.28 88888.00 2016-01-12 23:50:09.625 012 12591.48 0.88 54543.28 88888.00 2016-01-12 23:50:09.750 012 12591.45 0.88 54543.28 88888.00 2016-01-12 23:50:09.875 012 12591.40 0.85 54543.30 88888.00 2016-01-12 23:50:10.000 012 12591.48 0.82 54543.30 88888.00 2016-01-12 23:50:10.125 012 12591.52 0.82 54543.30 88888.00 2016-01-12 23:50:10.250 012 12591.45 0.80 54543.30 88888.00 2016-01-12 23:50:10.375 012 12591.50 0.82 54543.25 88888.00 2016-01-12 23:50:10.500 012 12591.50 0.80 54543.32 88888.00 2016-01-12 23:50:10.625 012 12591.52 0.78 54543.32 88888.00 2016-01-12 23:50:10.750 012 12591.52 0.78 54543.32 88888.00 2016-01-12 23:50:10.875 012 12591.55 0.78 54543.32 88888.00 2016-01-12 23:50:11.000 012 12591.50 0.78 54543.32 88888.00 2016-01-12 23:50:11.125 012 12591.52 0.78 54543.32 88888.00 2016-01-12 23:50:11.250 012 12591.52 0.72 54543.32 88888.00 2016-01-12 23:50:11.375 012 12591.52 0.72 54543.35 88888.00 2016-01-12 23:50:11.500 012 12591.52 0.72 54543.35 88888.00 2016-01-12 23:50:11.625 012 12591.42 0.72 54543.35 88888.00 2016-01-12 23:50:11.750 012 12591.42 0.72 54543.38 88888.00 2016-01-12 23:50:11.875 012 12591.42 0.70 54543.38 88888.00 2016-01-12 23:50:12.000 012 12591.50 0.70 54543.38 88888.00 2016-01-12 23:50:12.125 012 12591.55 0.68 54543.38 88888.00 2016-01-12 23:50:12.250 012 12591.52 0.68 54543.35 88888.00 2016-01-12 23:50:12.375 012 12591.52 0.68 54543.35 88888.00 2016-01-12 23:50:12.500 012 12591.50 0.62 54543.35 88888.00 2016-01-12 23:50:12.625 012 12591.55 0.62 54543.35 88888.00 2016-01-12 23:50:12.750 012 12591.60 0.62 54543.38 88888.00 2016-01-12 23:50:12.875 012 12591.58 0.60 54543.38 88888.00 2016-01-12 23:50:13.000 012 12591.52 0.62 54543.38 88888.00 2016-01-12 23:50:13.125 012 12591.48 0.60 54543.38 88888.00 2016-01-12 23:50:13.250 012 12591.42 0.57 54543.38 88888.00 2016-01-12 23:50:13.375 012 12591.50 0.57 54543.38 88888.00 2016-01-12 23:50:13.500 012 12591.48 0.53 54543.35 88888.00 2016-01-12 23:50:13.625 012 12591.48 0.53 54543.35 88888.00 2016-01-12 23:50:13.750 012 12591.52 0.50 54543.38 88888.00 2016-01-12 23:50:13.875 012 12591.58 0.53 54543.35 88888.00 2016-01-12 23:50:14.000 012 12591.52 0.50 54543.35 88888.00 2016-01-12 23:50:14.125 012 12591.50 0.50 54543.38 88888.00 2016-01-12 23:50:14.250 012 12591.45 0.50 54543.38 88888.00 2016-01-12 23:50:14.375 012 12591.48 0.50 54543.38 88888.00 2016-01-12 23:50:14.500 012 12591.50 0.50 54543.38 88888.00 2016-01-12 23:50:14.625 012 12591.50 0.45 54543.38 88888.00 2016-01-12 23:50:14.750 012 12591.45 0.42 54543.38 88888.00 2016-01-12 23:50:14.875 012 12591.45 0.42 54543.40 88888.00 2016-01-12 23:50:15.000 012 12591.45 0.45 54543.43 88888.00 2016-01-12 23:50:15.125 012 12591.42 0.45 54543.40 88888.00 2016-01-12 23:50:15.250 012 12591.38 0.38 54543.38 88888.00 2016-01-12 23:50:15.375 012 12591.42 0.38 54543.35 88888.00 2016-01-12 23:50:15.500 012 12591.48 0.42 54543.38 88888.00 2016-01-12 23:50:15.625 012 12591.45 0.47 54543.45 88888.00 2016-01-12 23:50:15.750 012 12591.42 0.45 54543.45 88888.00 2016-01-12 23:50:15.875 012 12591.42 0.42 54543.43 88888.00 2016-01-12 23:50:16.000 012 12591.42 0.42 54543.40 88888.00 2016-01-12 23:50:16.125 012 12591.42 0.45 54543.40 88888.00 2016-01-12 23:50:16.250 012 12591.45 0.45 54543.43 88888.00 2016-01-12 23:50:16.375 012 12591.50 0.47 54543.40 88888.00 2016-01-12 23:50:16.500 012 12591.50 0.47 54543.43 88888.00 2016-01-12 23:50:16.625 012 12591.50 0.45 54543.43 88888.00 2016-01-12 23:50:16.750 012 12591.48 0.45 54543.43 88888.00 2016-01-12 23:50:16.875 012 12591.42 0.42 54543.43 88888.00 2016-01-12 23:50:17.000 012 12591.45 0.42 54543.43 88888.00 2016-01-12 23:50:17.125 012 12591.52 0.45 54543.45 88888.00 2016-01-12 23:50:17.250 012 12591.50 0.45 54543.45 88888.00 2016-01-12 23:50:17.375 012 12591.48 0.45 54543.43 88888.00 2016-01-12 23:50:17.500 012 12591.45 0.42 54543.40 88888.00 2016-01-12 23:50:17.625 012 12591.45 0.42 54543.43 88888.00 2016-01-12 23:50:17.750 012 12591.48 0.45 54543.43 88888.00 2016-01-12 23:50:17.875 012 12591.48 0.42 54543.45 88888.00 2016-01-12 23:50:18.000 012 12591.50 0.42 54543.43 88888.00 2016-01-12 23:50:18.125 012 12591.52 0.40 54543.45 88888.00 2016-01-12 23:50:18.250 012 12591.48 0.40 54543.45 88888.00 2016-01-12 23:50:18.375 012 12591.55 0.42 54543.45 88888.00 2016-01-12 23:50:18.500 012 12591.58 0.42 54543.43 88888.00 2016-01-12 23:50:18.625 012 12591.62 0.45 54543.45 88888.00 2016-01-12 23:50:18.750 012 12591.55 0.47 54543.50 88888.00 2016-01-12 23:50:18.875 012 12591.50 0.45 54543.50 88888.00 2016-01-12 23:50:19.000 012 12591.52 0.45 54543.47 88888.00 2016-01-12 23:50:19.125 012 12591.60 0.45 54543.47 88888.00 2016-01-12 23:50:19.250 012 12591.65 0.50 54543.45 88888.00 2016-01-12 23:50:19.375 012 12591.65 0.50 54543.43 88888.00 2016-01-12 23:50:19.500 012 12591.60 0.50 54543.45 88888.00 2016-01-12 23:50:19.625 012 12591.58 0.47 54543.45 88888.00 2016-01-12 23:50:19.750 012 12591.65 0.50 54543.45 88888.00 2016-01-12 23:50:19.875 012 12591.70 0.47 54543.43 88888.00 2016-01-12 23:50:20.000 012 12591.70 0.50 54543.45 88888.00 2016-01-12 23:50:20.125 012 12591.65 0.47 54543.45 88888.00 2016-01-12 23:50:20.250 012 12591.58 0.47 54543.45 88888.00 2016-01-12 23:50:20.375 012 12591.55 0.50 54543.45 88888.00 2016-01-12 23:50:20.500 012 12591.52 0.50 54543.45 88888.00 2016-01-12 23:50:20.625 012 12591.58 0.45 54543.45 88888.00 2016-01-12 23:50:20.750 012 12591.58 0.47 54543.47 88888.00 2016-01-12 23:50:20.875 012 12591.58 0.50 54543.47 88888.00 2016-01-12 23:50:21.000 012 12591.62 0.50 54543.47 88888.00 2016-01-12 23:50:21.125 012 12591.58 0.50 54543.50 88888.00 2016-01-12 23:50:21.250 012 12591.52 0.50 54543.53 88888.00 2016-01-12 23:50:21.375 012 12591.65 0.53 54543.50 88888.00 2016-01-12 23:50:21.500 012 12591.75 0.47 54543.50 88888.00 2016-01-12 23:50:21.625 012 12591.70 0.50 54543.47 88888.00 2016-01-12 23:50:21.750 012 12591.75 0.45 54543.45 88888.00 2016-01-12 23:50:21.875 012 12591.77 0.47 54543.47 88888.00 2016-01-12 23:50:22.000 012 12591.77 0.45 54543.45 88888.00 2016-01-12 23:50:22.125 012 12591.75 0.47 54543.43 88888.00 2016-01-12 23:50:22.250 012 12591.73 0.47 54543.47 88888.00 2016-01-12 23:50:22.375 012 12591.77 0.55 54543.50 88888.00 2016-01-12 23:50:22.500 012 12591.80 0.55 54543.47 88888.00 2016-01-12 23:50:22.625 012 12591.85 0.53 54543.47 88888.00 2016-01-12 23:50:22.750 012 12591.90 0.50 54543.47 88888.00 2016-01-12 23:50:22.875 012 12591.90 0.50 54543.45 88888.00 2016-01-12 23:50:23.000 012 12591.95 0.53 54543.45 88888.00 2016-01-12 23:50:23.125 012 12591.90 0.53 54543.47 88888.00 2016-01-12 23:50:23.250 012 12591.83 0.53 54543.50 88888.00 2016-01-12 23:50:23.375 012 12591.80 0.50 54543.47 88888.00 2016-01-12 23:50:23.500 012 12591.83 0.47 54543.43 88888.00 2016-01-12 23:50:23.625 012 12591.88 0.53 54543.47 88888.00 2016-01-12 23:50:23.750 012 12591.90 0.53 54543.47 88888.00 2016-01-12 23:50:23.875 012 12591.80 0.47 54543.45 88888.00 2016-01-12 23:50:24.000 012 12591.77 0.47 54543.45 88888.00 2016-01-12 23:50:24.125 012 12591.85 0.47 54543.47 88888.00 2016-01-12 23:50:24.250 012 12591.83 0.47 54543.47 88888.00 2016-01-12 23:50:24.375 012 12591.80 0.45 54543.45 88888.00 2016-01-12 23:50:24.500 012 12591.77 0.47 54543.47 88888.00 2016-01-12 23:50:24.625 012 12591.77 0.50 54543.50 88888.00 2016-01-12 23:50:24.750 012 12591.75 0.45 54543.50 88888.00 2016-01-12 23:50:24.875 012 12591.80 0.42 54543.50 88888.00 2016-01-12 23:50:25.000 012 12591.85 0.42 54543.50 88888.00 2016-01-12 23:50:25.125 012 12591.80 0.45 54543.47 88888.00 2016-01-12 23:50:25.250 012 12591.83 0.42 54543.50 88888.00 2016-01-12 23:50:25.375 012 12591.92 0.47 54543.53 88888.00 2016-01-12 23:50:25.500 012 12591.90 0.45 54543.53 88888.00 2016-01-12 23:50:25.625 012 12591.92 0.45 54543.53 88888.00 2016-01-12 23:50:25.750 012 12592.00 0.45 54543.50 88888.00 2016-01-12 23:50:25.875 012 12592.00 0.42 54543.47 88888.00 2016-01-12 23:50:26.000 012 12591.95 0.40 54543.45 88888.00 2016-01-12 23:50:26.125 012 12591.98 0.40 54543.47 88888.00 2016-01-12 23:50:26.250 012 12591.98 0.40 54543.47 88888.00 2016-01-12 23:50:26.375 012 12592.02 0.42 54543.45 88888.00 2016-01-12 23:50:26.500 012 12592.05 0.42 54543.45 88888.00 2016-01-12 23:50:26.625 012 12592.08 0.42 54543.45 88888.00 2016-01-12 23:50:26.750 012 12592.02 0.45 54543.45 88888.00 2016-01-12 23:50:26.875 012 12592.08 0.42 54543.45 88888.00 2016-01-12 23:50:27.000 012 12592.12 0.40 54543.45 88888.00 2016-01-12 23:50:27.125 012 12592.08 0.45 54543.47 88888.00 2016-01-12 23:50:27.250 012 12592.02 0.45 54543.50 88888.00 2016-01-12 23:50:27.375 012 12592.05 0.45 54543.50 88888.00 2016-01-12 23:50:27.500 012 12592.02 0.42 54543.50 88888.00 2016-01-12 23:50:27.625 012 12592.05 0.42 54543.53 88888.00 2016-01-12 23:50:27.750 012 12592.10 0.40 54543.53 88888.00 2016-01-12 23:50:27.875 012 12592.17 0.40 54543.50 88888.00 2016-01-12 23:50:28.000 012 12592.17 0.40 54543.50 88888.00 2016-01-12 23:50:28.125 012 12592.12 0.40 54543.53 88888.00 2016-01-12 23:50:28.250 012 12592.17 0.38 54543.50 88888.00 2016-01-12 23:50:28.375 012 12592.17 0.35 54543.47 88888.00 2016-01-12 23:50:28.500 012 12592.17 0.35 54543.47 88888.00 2016-01-12 23:50:28.625 012 12592.12 0.40 54543.50 88888.00 2016-01-12 23:50:28.750 012 12592.15 0.42 54543.53 88888.00 2016-01-12 23:50:28.875 012 12592.20 0.38 54543.50 88888.00 2016-01-12 23:50:29.000 012 12592.20 0.38 54543.47 88888.00 2016-01-12 23:50:29.125 012 12592.17 0.38 54543.47 88888.00 2016-01-12 23:50:29.250 012 12592.15 0.38 54543.53 88888.00 2016-01-12 23:50:29.375 012 12592.12 0.35 54543.53 88888.00 2016-01-12 23:50:29.500 012 12592.10 0.35 54543.50 88888.00 2016-01-12 23:50:29.625 012 12592.20 0.35 54543.53 88888.00 2016-01-12 23:50:29.750 012 12592.23 0.38 54543.50 88888.00 2016-01-12 23:50:29.875 012 12592.17 0.35 54543.53 88888.00 2016-01-12 23:50:30.000 012 12592.20 0.33 54543.50 88888.00 2016-01-12 23:50:30.125 012 12592.20 0.30 54543.50 88888.00 2016-01-12 23:50:30.250 012 12592.17 0.30 54543.53 88888.00 2016-01-12 23:50:30.375 012 12592.27 0.30 54543.50 88888.00 2016-01-12 23:50:30.500 012 12592.30 0.28 54543.53 88888.00 2016-01-12 23:50:30.625 012 12592.30 0.30 54543.53 88888.00 2016-01-12 23:50:30.750 012 12592.30 0.33 54543.55 88888.00 2016-01-12 23:50:30.875 012 12592.30 0.33 54543.55 88888.00 2016-01-12 23:50:31.000 012 12592.33 0.28 54543.53 88888.00 2016-01-12 23:50:31.125 012 12592.35 0.30 54543.53 88888.00 2016-01-12 23:50:31.250 012 12592.25 0.30 54543.53 88888.00 2016-01-12 23:50:31.375 012 12592.27 0.28 54543.50 88888.00 2016-01-12 23:50:31.500 012 12592.25 0.25 54543.53 88888.00 2016-01-12 23:50:31.625 012 12592.17 0.28 54543.55 88888.00 2016-01-12 23:50:31.750 012 12592.20 0.25 54543.55 88888.00 2016-01-12 23:50:31.875 012 12592.25 0.25 54543.55 88888.00 2016-01-12 23:50:32.000 012 12592.27 0.23 54543.53 88888.00 2016-01-12 23:50:32.125 012 12592.33 0.20 54543.53 88888.00 2016-01-12 23:50:32.250 012 12592.35 0.28 54543.55 88888.00 2016-01-12 23:50:32.375 012 12592.30 0.30 54543.53 88888.00 2016-01-12 23:50:32.500 012 12592.27 0.23 54543.53 88888.00 2016-01-12 23:50:32.625 012 12592.25 0.20 54543.53 88888.00 2016-01-12 23:50:32.750 012 12592.27 0.20 54543.53 88888.00 2016-01-12 23:50:32.875 012 12592.30 0.17 54543.55 88888.00 2016-01-12 23:50:33.000 012 12592.33 0.17 54543.55 88888.00 2016-01-12 23:50:33.125 012 12592.33 0.17 54543.55 88888.00 2016-01-12 23:50:33.250 012 12592.30 0.15 54543.53 88888.00 2016-01-12 23:50:33.375 012 12592.30 0.15 54543.50 88888.00 2016-01-12 23:50:33.500 012 12592.33 0.15 54543.50 88888.00 2016-01-12 23:50:33.625 012 12592.33 0.15 54543.50 88888.00 2016-01-12 23:50:33.750 012 12592.33 0.12 54543.53 88888.00 2016-01-12 23:50:33.875 012 12592.33 0.12 54543.55 88888.00 2016-01-12 23:50:34.000 012 12592.40 0.12 54543.50 88888.00 2016-01-12 23:50:34.125 012 12592.38 0.12 54543.53 88888.00 2016-01-12 23:50:34.250 012 12592.33 0.12 54543.53 88888.00 2016-01-12 23:50:34.375 012 12592.35 0.07 54543.53 88888.00 2016-01-12 23:50:34.500 012 12592.35 0.07 54543.50 88888.00 2016-01-12 23:50:34.625 012 12592.35 0.07 54543.50 88888.00 2016-01-12 23:50:34.750 012 12592.35 0.07 54543.50 88888.00 2016-01-12 23:50:34.875 012 12592.33 0.07 54543.50 88888.00 2016-01-12 23:50:35.000 012 12592.38 0.10 54543.50 88888.00 2016-01-12 23:50:35.125 012 12592.38 0.10 54543.55 88888.00 2016-01-12 23:50:35.250 012 12592.38 0.10 54543.55 88888.00 2016-01-12 23:50:35.375 012 12592.40 0.07 54543.53 88888.00 2016-01-12 23:50:35.500 012 12592.40 0.07 54543.53 88888.00 2016-01-12 23:50:35.625 012 12592.38 0.10 54543.53 88888.00 2016-01-12 23:50:35.750 012 12592.42 0.10 54543.53 88888.00 2016-01-12 23:50:35.875 012 12592.40 0.05 54543.53 88888.00 2016-01-12 23:50:36.000 012 12592.38 0.03 54543.55 88888.00 2016-01-12 23:50:36.125 012 12592.40 0.03 54543.53 88888.00 2016-01-12 23:50:36.250 012 12592.42 0.05 54543.50 88888.00 2016-01-12 23:50:36.375 012 12592.45 0.05 54543.50 88888.00 2016-01-12 23:50:36.500 012 12592.45 0.03 54543.53 88888.00 2016-01-12 23:50:36.625 012 12592.48 0.03 54543.55 88888.00 2016-01-12 23:50:36.750 012 12592.50 0.03 54543.55 88888.00 2016-01-12 23:50:36.875 012 12592.45 0.07 54543.57 88888.00 2016-01-12 23:50:37.000 012 12592.48 0.05 54543.55 88888.00 2016-01-12 23:50:37.125 012 12592.50 0.03 54543.55 88888.00 2016-01-12 23:50:37.250 012 12592.45 0.05 54543.57 88888.00 2016-01-12 23:50:37.375 012 12592.50 0.05 54543.55 88888.00 2016-01-12 23:50:37.500 012 12592.50 0.05 54543.50 88888.00 2016-01-12 23:50:37.625 012 12592.52 0.05 54543.55 88888.00 2016-01-12 23:50:37.750 012 12592.60 0.05 54543.57 88888.00 2016-01-12 23:50:37.875 012 12592.60 0.05 54543.55 88888.00 2016-01-12 23:50:38.000 012 12592.58 0.05 54543.55 88888.00 2016-01-12 23:50:38.125 012 12592.55 0.05 54543.55 88888.00 2016-01-12 23:50:38.250 012 12592.55 0.03 54543.55 88888.00 2016-01-12 23:50:38.375 012 12592.62 0.05 54543.55 88888.00 2016-01-12 23:50:38.500 012 12592.60 0.03 54543.50 88888.00 2016-01-12 23:50:38.625 012 12592.58 0.03 54543.53 88888.00 2016-01-12 23:50:38.750 012 12592.58 0.03 54543.55 88888.00 2016-01-12 23:50:38.875 012 12592.58 0.03 54543.53 88888.00 2016-01-12 23:50:39.000 012 12592.58 0.05 54543.55 88888.00 2016-01-12 23:50:39.125 012 12592.60 0.05 54543.55 88888.00 2016-01-12 23:50:39.250 012 12592.50 0.03 54543.57 88888.00 2016-01-12 23:50:39.375 012 12592.50 0.03 54543.55 88888.00 2016-01-12 23:50:39.500 012 12592.50 0.05 54543.55 88888.00 2016-01-12 23:50:39.625 012 12592.50 0.03 54543.57 88888.00 2016-01-12 23:50:39.750 012 12592.52 0.05 54543.57 88888.00 2016-01-12 23:50:39.875 012 12592.50 0.03 54543.57 88888.00 2016-01-12 23:50:40.000 012 12592.50 0.03 54543.55 88888.00 2016-01-12 23:50:40.125 012 12592.50 0.00 54543.55 88888.00 2016-01-12 23:50:40.250 012 12592.55 0.00 54543.53 88888.00 2016-01-12 23:50:40.375 012 12592.62 0.05 54543.53 88888.00 2016-01-12 23:50:40.500 012 12592.62 0.03 54543.53 88888.00 2016-01-12 23:50:40.625 012 12592.67 0.03 54543.53 88888.00 2016-01-12 23:50:40.750 012 12592.73 0.05 54543.53 88888.00 2016-01-12 23:50:40.875 012 12592.73 0.05 54543.53 88888.00 2016-01-12 23:50:41.000 012 12592.73 0.03 54543.55 88888.00 2016-01-12 23:50:41.125 012 12592.70 0.00 54543.53 88888.00 2016-01-12 23:50:41.250 012 12592.73 -0.03 54543.53 88888.00 2016-01-12 23:50:41.375 012 12592.70 0.03 54543.53 88888.00 2016-01-12 23:50:41.500 012 12592.67 0.03 54543.53 88888.00 2016-01-12 23:50:41.625 012 12592.67 0.00 54543.53 88888.00 2016-01-12 23:50:41.750 012 12592.73 0.00 54543.53 88888.00 2016-01-12 23:50:41.875 012 12592.73 0.07 54543.57 88888.00 2016-01-12 23:50:42.000 012 12592.70 0.07 54543.55 88888.00 2016-01-12 23:50:42.125 012 12592.65 0.03 54543.53 88888.00 2016-01-12 23:50:42.250 012 12592.67 0.03 54543.57 88888.00 2016-01-12 23:50:42.375 012 12592.73 0.00 54543.57 88888.00 2016-01-12 23:50:42.500 012 12592.75 0.03 54543.57 88888.00 2016-01-12 23:50:42.625 012 12592.77 0.03 54543.57 88888.00 2016-01-12 23:50:42.750 012 12592.75 0.03 54543.55 88888.00 2016-01-12 23:50:42.875 012 12592.70 0.07 54543.57 88888.00 2016-01-12 23:50:43.000 012 12592.67 0.03 54543.55 88888.00 2016-01-12 23:50:43.125 012 12592.67 0.00 54543.60 88888.00 2016-01-12 23:50:43.250 012 12592.70 0.00 54543.60 88888.00 2016-01-12 23:50:43.375 012 12592.73 0.03 54543.60 88888.00 2016-01-12 23:50:43.500 012 12592.70 0.03 54543.60 88888.00 2016-01-12 23:50:43.625 012 12592.70 0.03 54543.57 88888.00 2016-01-12 23:50:43.750 012 12592.73 0.00 54543.60 88888.00 2016-01-12 23:50:43.875 012 12592.70 -0.03 54543.60 88888.00 2016-01-12 23:50:44.000 012 12592.70 0.03 54543.55 88888.00 2016-01-12 23:50:44.125 012 12592.73 0.03 54543.60 88888.00 2016-01-12 23:50:44.250 012 12592.75 0.00 54543.60 88888.00 2016-01-12 23:50:44.375 012 12592.80 0.00 54543.57 88888.00 2016-01-12 23:50:44.500 012 12592.83 -0.03 54543.57 88888.00 2016-01-12 23:50:44.625 012 12592.85 -0.05 54543.60 88888.00 2016-01-12 23:50:44.750 012 12592.85 -0.03 54543.62 88888.00 2016-01-12 23:50:44.875 012 12592.88 0.00 54543.62 88888.00 2016-01-12 23:50:45.000 012 12592.90 -0.03 54543.57 88888.00 2016-01-12 23:50:45.125 012 12592.83 -0.07 54543.57 88888.00 2016-01-12 23:50:45.250 012 12592.77 -0.10 54543.57 88888.00 2016-01-12 23:50:45.375 012 12592.75 -0.05 54543.60 88888.00 2016-01-12 23:50:45.500 012 12592.77 -0.05 54543.62 88888.00 2016-01-12 23:50:45.625 012 12592.80 -0.07 54543.62 88888.00 2016-01-12 23:50:45.750 012 12592.80 -0.10 54543.62 88888.00 2016-01-12 23:50:45.875 012 12592.77 -0.15 54543.65 88888.00 2016-01-12 23:50:46.000 012 12592.77 -0.17 54543.65 88888.00 2016-01-12 23:50:46.125 012 12592.77 -0.17 54543.65 88888.00 2016-01-12 23:50:46.250 012 12592.77 -0.17 54543.62 88888.00 2016-01-12 23:50:46.375 012 12592.80 -0.17 54543.60 88888.00 2016-01-12 23:50:46.500 012 12592.83 -0.23 54543.60 88888.00 2016-01-12 23:50:46.625 012 12592.88 -0.25 54543.60 88888.00 2016-01-12 23:50:46.750 012 12592.90 -0.25 54543.65 88888.00 2016-01-12 23:50:46.875 012 12592.98 -0.23 54543.65 88888.00 2016-01-12 23:50:47.000 012 12592.98 -0.28 54543.62 88888.00 2016-01-12 23:50:47.125 012 12592.95 -0.30 54543.65 88888.00 2016-01-12 23:50:47.250 012 12592.92 -0.30 54543.68 88888.00 2016-01-12 23:50:47.375 012 12592.95 -0.30 54543.68 88888.00 2016-01-12 23:50:47.500 012 12592.95 -0.30 54543.68 88888.00 2016-01-12 23:50:47.625 012 12592.88 -0.30 54543.68 88888.00 2016-01-12 23:50:47.750 012 12592.92 -0.28 54543.70 88888.00 2016-01-12 23:50:47.875 012 12592.98 -0.28 54543.68 88888.00 2016-01-12 23:50:48.000 012 12593.00 -0.30 54543.65 88888.00 2016-01-12 23:50:48.125 012 12593.02 -0.35 54543.65 88888.00 2016-01-12 23:50:48.250 012 12593.02 -0.35 54543.70 88888.00 2016-01-12 23:50:48.375 012 12593.02 -0.33 54543.68 88888.00 2016-01-12 23:50:48.500 012 12593.05 -0.35 54543.68 88888.00 2016-01-12 23:50:48.625 012 12593.05 -0.33 54543.72 88888.00 2016-01-12 23:50:48.750 012 12593.00 -0.35 54543.70 88888.00 2016-01-12 23:50:48.875 012 12592.95 -0.35 54543.68 88888.00 2016-01-12 23:50:49.000 012 12592.90 -0.35 54543.70 88888.00 2016-01-12 23:50:49.125 012 12592.88 -0.35 54543.70 88888.00 2016-01-12 23:50:49.250 012 12592.88 -0.40 54543.65 88888.00 2016-01-12 23:50:49.375 012 12592.88 -0.38 54543.68 88888.00 2016-01-12 23:50:49.500 012 12592.98 -0.40 54543.70 88888.00 2016-01-12 23:50:49.625 012 12593.02 -0.40 54543.68 88888.00 2016-01-12 23:50:49.750 012 12593.05 -0.42 54543.65 88888.00 2016-01-12 23:50:49.875 012 12592.98 -0.45 54543.65 88888.00 2016-01-12 23:50:50.000 012 12593.00 -0.47 54543.68 88888.00 2016-01-12 23:50:50.125 012 12593.00 -0.42 54543.70 88888.00 2016-01-12 23:50:50.250 012 12592.95 -0.47 54543.72 88888.00 2016-01-12 23:50:50.375 012 12592.95 -0.47 54543.70 88888.00 2016-01-12 23:50:50.500 012 12593.00 -0.45 54543.70 88888.00 2016-01-12 23:50:50.625 012 12592.98 -0.45 54543.72 88888.00 2016-01-12 23:50:50.750 012 12592.92 -0.47 54543.72 88888.00 2016-01-12 23:50:50.875 012 12593.00 -0.50 54543.75 88888.00 2016-01-12 23:50:51.000 012 12593.08 -0.53 54543.70 88888.00 2016-01-12 23:50:51.125 012 12593.00 -0.53 54543.72 88888.00 2016-01-12 23:50:51.250 012 12592.98 -0.50 54543.75 88888.00 2016-01-12 23:50:51.375 012 12593.02 -0.47 54543.75 88888.00 2016-01-12 23:50:51.500 012 12593.02 -0.50 54543.78 88888.00 2016-01-12 23:50:51.625 012 12593.00 -0.53 54543.75 88888.00 2016-01-12 23:50:51.750 012 12593.05 -0.53 54543.70 88888.00 2016-01-12 23:50:51.875 012 12593.10 -0.55 54543.72 88888.00 2016-01-12 23:50:52.000 012 12593.10 -0.57 54543.75 88888.00 2016-01-12 23:50:52.125 012 12593.02 -0.57 54543.78 88888.00 2016-01-12 23:50:52.250 012 12593.02 -0.55 54543.78 88888.00 2016-01-12 23:50:52.375 012 12593.08 -0.55 54543.75 88888.00 2016-01-12 23:50:52.500 012 12593.05 -0.55 54543.72 88888.00 2016-01-12 23:50:52.625 012 12593.05 -0.57 54543.75 88888.00 2016-01-12 23:50:52.750 012 12593.08 -0.57 54543.75 88888.00 2016-01-12 23:50:52.875 012 12593.08 -0.60 54543.78 88888.00 2016-01-12 23:50:53.000 012 12593.10 -0.62 54543.78 88888.00 2016-01-12 23:50:53.125 012 12593.05 -0.62 54543.80 88888.00 2016-01-12 23:50:53.250 012 12593.00 -0.62 54543.82 88888.00 2016-01-12 23:50:53.375 012 12592.98 -0.60 54543.80 88888.00 2016-01-12 23:50:53.500 012 12592.95 -0.62 54543.78 88888.00 2016-01-12 23:50:53.625 012 12593.00 -0.68 54543.80 88888.00 2016-01-12 23:50:53.750 012 12593.00 -0.68 54543.82 88888.00 2016-01-12 23:50:53.875 012 12592.95 -0.70 54543.78 88888.00 2016-01-12 23:50:54.000 012 12592.95 -0.72 54543.75 88888.00 2016-01-12 23:50:54.125 012 12593.00 -0.70 54543.75 88888.00 2016-01-12 23:50:54.250 012 12593.02 -0.72 54543.78 88888.00 2016-01-12 23:50:54.375 012 12593.08 -0.72 54543.80 88888.00 2016-01-12 23:50:54.500 012 12593.00 -0.70 54543.82 88888.00 2016-01-12 23:50:54.625 012 12593.00 -0.68 54543.82 88888.00 2016-01-12 23:50:54.750 012 12593.05 -0.70 54543.80 88888.00 2016-01-12 23:50:54.875 012 12593.05 -0.72 54543.80 88888.00 2016-01-12 23:50:55.000 012 12593.05 -0.68 54543.78 88888.00 2016-01-12 23:50:55.125 012 12593.00 -0.70 54543.80 88888.00 2016-01-12 23:50:55.250 012 12592.92 -0.75 54543.80 88888.00 2016-01-12 23:50:55.375 012 12593.05 -0.70 54543.85 88888.00 2016-01-12 23:50:55.500 012 12593.15 -0.72 54543.82 88888.00 2016-01-12 23:50:55.625 012 12593.10 -0.72 54543.80 88888.00 2016-01-12 23:50:55.750 012 12593.02 -0.72 54543.80 88888.00 2016-01-12 23:50:55.875 012 12593.02 -0.65 54543.82 88888.00 2016-01-12 23:50:56.000 012 12592.98 -0.70 54543.85 88888.00 2016-01-12 23:50:56.125 012 12593.02 -0.75 54543.82 88888.00 2016-01-12 23:50:56.250 012 12593.00 -0.75 54543.80 88888.00 2016-01-12 23:50:56.375 012 12592.95 -0.75 54543.85 88888.00 2016-01-12 23:50:56.500 012 12592.98 -0.75 54543.88 88888.00 2016-01-12 23:50:56.625 012 12592.98 -0.80 54543.80 88888.00 2016-01-12 23:50:56.750 012 12592.95 -0.80 54543.85 88888.00 2016-01-12 23:50:56.875 012 12592.92 -0.80 54543.88 88888.00 2016-01-12 23:50:57.000 012 12592.95 -0.78 54543.88 88888.00 2016-01-12 23:50:57.125 012 12593.00 -0.78 54543.88 88888.00 2016-01-12 23:50:57.250 012 12593.02 -0.75 54543.90 88888.00 2016-01-12 23:50:57.375 012 12593.05 -0.78 54543.88 88888.00 2016-01-12 23:50:57.500 012 12593.05 -0.80 54543.88 88888.00 2016-01-12 23:50:57.625 012 12593.05 -0.82 54543.90 88888.00 2016-01-12 23:50:57.750 012 12593.10 -0.82 54543.90 88888.00 2016-01-12 23:50:57.875 012 12593.10 -0.80 54543.90 88888.00 2016-01-12 23:50:58.000 012 12593.00 -0.80 54543.90 88888.00 2016-01-12 23:50:58.125 012 12592.98 -0.80 54543.90 88888.00 2016-01-12 23:50:58.250 012 12592.98 -0.82 54543.93 88888.00 2016-01-12 23:50:58.375 012 12592.98 -0.82 54543.93 88888.00 2016-01-12 23:50:58.500 012 12593.00 -0.80 54543.93 88888.00 2016-01-12 23:50:58.625 012 12593.05 -0.85 54543.93 88888.00 2016-01-12 23:50:58.750 012 12592.95 -0.88 54543.90 88888.00 2016-01-12 23:50:58.875 012 12592.88 -0.88 54543.90 88888.00 2016-01-12 23:50:59.000 012 12592.85 -0.88 54543.90 88888.00 2016-01-12 23:50:59.125 012 12592.92 -0.88 54543.90 88888.00 2016-01-12 23:50:59.250 012 12592.98 -0.93 54543.90 88888.00 2016-01-12 23:50:59.375 012 12593.02 -0.90 54543.90 88888.00 2016-01-12 23:50:59.500 012 12593.05 -0.90 54543.93 88888.00 2016-01-12 23:50:59.625 012 12593.05 -0.85 54543.95 88888.00 2016-01-12 23:50:59.750 012 12593.02 -0.85 54543.95 88888.00 2016-01-12 23:50:59.875 012 12593.00 -0.85 54544.00 88888.00 2016-01-12 23:51:00.000 012 12593.00 -0.88 54543.95 88888.00 2016-01-12 23:51:00.125 012 12593.05 -0.88 54543.95 88888.00 2016-01-12 23:51:00.250 012 12593.05 -0.90 54543.97 88888.00 2016-01-12 23:51:00.375 012 12593.05 -0.88 54543.95 88888.00 2016-01-12 23:51:00.500 012 12593.05 -0.88 54543.97 88888.00 2016-01-12 23:51:00.625 012 12593.02 -0.88 54544.00 88888.00 2016-01-12 23:51:00.750 012 12592.98 -0.88 54543.97 88888.00 2016-01-12 23:51:00.875 012 12592.98 -0.85 54544.00 88888.00 2016-01-12 23:51:01.000 012 12593.05 -0.90 54543.97 88888.00 2016-01-12 23:51:01.125 012 12593.05 -0.93 54543.97 88888.00 2016-01-12 23:51:01.250 012 12593.00 -0.97 54544.00 88888.00 2016-01-12 23:51:01.375 012 12593.05 -0.93 54544.03 88888.00 2016-01-12 23:51:01.500 012 12593.05 -0.90 54544.03 88888.00 2016-01-12 23:51:01.625 012 12593.00 -0.93 54544.00 88888.00 2016-01-12 23:51:01.750 012 12592.98 -0.97 54544.00 88888.00 2016-01-12 23:51:01.875 012 12592.98 -0.93 54544.03 88888.00 2016-01-12 23:51:02.000 012 12592.92 -0.93 54544.00 88888.00 2016-01-12 23:51:02.125 012 12592.98 -0.97 54544.00 88888.00 2016-01-12 23:51:02.250 012 12593.10 -0.97 54544.03 88888.00 2016-01-12 23:51:02.375 012 12593.15 -0.95 54544.03 88888.00 2016-01-12 23:51:02.500 012 12593.02 -0.95 54544.03 88888.00 2016-01-12 23:51:02.625 012 12592.95 -0.97 54544.03 88888.00 2016-01-12 23:51:02.750 012 12593.00 -0.97 54544.03 88888.00 2016-01-12 23:51:02.875 012 12592.90 -0.97 54544.03 88888.00 2016-01-12 23:51:03.000 012 12592.90 -1.00 54544.03 88888.00 2016-01-12 23:51:03.125 012 12592.90 -1.02 54544.00 88888.00 2016-01-12 23:51:03.250 012 12592.88 -1.05 54544.03 88888.00 2016-01-12 23:51:03.375 012 12592.92 -1.00 54544.05 88888.00 2016-01-12 23:51:03.500 012 12592.92 -1.00 54544.05 88888.00 2016-01-12 23:51:03.625 012 12592.95 -1.00 54544.03 88888.00 2016-01-12 23:51:03.750 012 12592.98 -1.02 54544.05 88888.00 2016-01-12 23:51:03.875 012 12592.95 -1.02 54544.05 88888.00 2016-01-12 23:51:04.000 012 12592.95 -1.00 54544.07 88888.00 2016-01-12 23:51:04.125 012 12592.95 -1.00 54544.07 88888.00 2016-01-12 23:51:04.250 012 12592.88 -1.00 54544.10 88888.00 2016-01-12 23:51:04.375 012 12592.92 -0.97 54544.10 88888.00 2016-01-12 23:51:04.500 012 12592.92 -0.95 54544.10 88888.00 2016-01-12 23:51:04.625 012 12592.95 -0.95 54544.07 88888.00 2016-01-12 23:51:04.750 012 12592.95 -0.93 54544.10 88888.00 2016-01-12 23:51:04.875 012 12592.88 -0.97 54544.07 88888.00 2016-01-12 23:51:05.000 012 12592.85 -0.93 54544.07 88888.00 2016-01-12 23:51:05.125 012 12592.80 -0.90 54544.10 88888.00 2016-01-12 23:51:05.250 012 12592.75 -0.93 54544.10 88888.00 2016-01-12 23:51:05.375 012 12592.75 -0.93 54544.10 88888.00 2016-01-12 23:51:05.500 012 12592.75 -0.93 54544.10 88888.00 2016-01-12 23:51:05.625 012 12592.73 -0.93 54544.12 88888.00 2016-01-12 23:51:05.750 012 12592.73 -0.85 54544.15 88888.00 2016-01-12 23:51:05.875 012 12592.77 -0.85 54544.15 88888.00 2016-01-12 23:51:06.000 012 12592.80 -0.88 54544.10 88888.00 2016-01-12 23:51:06.125 012 12592.77 -0.90 54544.12 88888.00 2016-01-12 23:51:06.250 012 12592.73 -0.90 54544.15 88888.00 2016-01-12 23:51:06.375 012 12592.75 -0.85 54544.15 88888.00 2016-01-12 23:51:06.500 012 12592.75 -0.85 54544.18 88888.00 2016-01-12 23:51:06.625 012 12592.75 -0.88 54544.15 88888.00 2016-01-12 23:51:06.750 012 12592.73 -0.85 54544.15 88888.00 2016-01-12 23:51:06.875 012 12592.73 -0.82 54544.15 88888.00 2016-01-12 23:51:07.000 012 12592.73 -0.85 54544.15 88888.00 2016-01-12 23:51:07.125 012 12592.70 -0.85 54544.18 88888.00 2016-01-12 23:51:07.250 012 12592.60 -0.85 54544.15 88888.00 2016-01-12 23:51:07.375 012 12592.62 -0.82 54544.18 88888.00 2016-01-12 23:51:07.500 012 12592.67 -0.82 54544.18 88888.00 2016-01-12 23:51:07.625 012 12592.62 -0.80 54544.18 88888.00 2016-01-12 23:51:07.750 012 12592.58 -0.78 54544.20 88888.00 2016-01-12 23:51:07.875 012 12592.58 -0.78 54544.20 88888.00 2016-01-12 23:51:08.000 012 12592.60 -0.75 54544.18 88888.00 2016-01-12 23:51:08.125 012 12592.62 -0.75 54544.20 88888.00 2016-01-12 23:51:08.250 012 12592.62 -0.75 54544.20 88888.00 2016-01-12 23:51:08.375 012 12592.65 -0.72 54544.18 88888.00 2016-01-12 23:51:08.500 012 12592.65 -0.72 54544.20 88888.00 2016-01-12 23:51:08.625 012 12592.60 -0.72 54544.25 88888.00 2016-01-12 23:51:08.750 012 12592.60 -0.75 54544.25 88888.00 2016-01-12 23:51:08.875 012 12592.55 -0.75 54544.22 88888.00 2016-01-12 23:51:09.000 012 12592.55 -0.75 54544.22 88888.00 2016-01-12 23:51:09.125 012 12592.58 -0.72 54544.22 88888.00 2016-01-12 23:51:09.250 012 12592.55 -0.75 54544.22 88888.00 2016-01-12 23:51:09.375 012 12592.55 -0.72 54544.22 88888.00 2016-01-12 23:51:09.500 012 12592.58 -0.75 54544.25 88888.00 2016-01-12 23:51:09.625 012 12592.55 -0.72 54544.25 88888.00 2016-01-12 23:51:09.750 012 12592.58 -0.75 54544.25 88888.00 2016-01-12 23:51:09.875 012 12592.60 -0.75 54544.25 88888.00 2016-01-12 23:51:10.000 012 12592.52 -0.72 54544.25 88888.00 2016-01-12 23:51:10.125 012 12592.52 -0.70 54544.30 88888.00 2016-01-12 23:51:10.250 012 12592.42 -0.72 54544.30 88888.00 2016-01-12 23:51:10.375 012 12592.42 -0.72 54544.30 88888.00 2016-01-12 23:51:10.500 012 12592.45 -0.68 54544.30 88888.00 2016-01-12 23:51:10.625 012 12592.50 -0.68 54544.28 88888.00 2016-01-12 23:51:10.750 012 12592.55 -0.65 54544.28 88888.00 2016-01-12 23:51:10.875 012 12592.55 -0.65 54544.30 88888.00 2016-01-12 23:51:11.000 012 12592.52 -0.70 54544.30 88888.00 2016-01-12 23:51:11.125 012 12592.55 -0.72 54544.28 88888.00 2016-01-12 23:51:11.250 012 12592.48 -0.70 54544.28 88888.00 2016-01-12 23:51:11.375 012 12592.55 -0.70 54544.30 88888.00 2016-01-12 23:51:11.500 012 12592.55 -0.70 54544.32 88888.00 2016-01-12 23:51:11.625 012 12592.52 -0.70 54544.32 88888.00 2016-01-12 23:51:11.750 012 12592.52 -0.70 54544.32 88888.00 2016-01-12 23:51:11.875 012 12592.45 -0.70 54544.30 88888.00 2016-01-12 23:51:12.000 012 12592.45 -0.72 54544.32 88888.00 2016-01-12 23:51:12.125 012 12592.48 -0.68 54544.30 88888.00 2016-01-12 23:51:12.250 012 12592.55 -0.68 54544.32 88888.00 2016-01-12 23:51:12.375 012 12592.55 -0.68 54544.35 88888.00 2016-01-12 23:51:12.500 012 12592.55 -0.68 54544.35 88888.00 2016-01-12 23:51:12.625 012 12592.52 -0.72 54544.32 88888.00 2016-01-12 23:51:12.750 012 12592.50 -0.75 54544.30 88888.00 2016-01-12 23:51:12.875 012 12592.45 -0.75 54544.30 88888.00 2016-01-12 23:51:13.000 012 12592.55 -0.75 54544.30 88888.00 2016-01-12 23:51:13.125 012 12592.58 -0.78 54544.32 88888.00 2016-01-12 23:51:13.250 012 12592.55 -0.75 54544.32 88888.00 2016-01-12 23:51:13.375 012 12592.58 -0.75 54544.32 88888.00 2016-01-12 23:51:13.500 012 12592.58 -0.75 54544.35 88888.00 2016-01-12 23:51:13.625 012 12592.58 -0.75 54544.32 88888.00 2016-01-12 23:51:13.750 012 12592.58 -0.75 54544.35 88888.00 2016-01-12 23:51:13.875 012 12592.50 -0.72 54544.35 88888.00 2016-01-12 23:51:14.000 012 12592.48 -0.75 54544.35 88888.00 2016-01-12 23:51:14.125 012 12592.50 -0.75 54544.38 88888.00 2016-01-12 23:51:14.250 012 12592.52 -0.78 54544.38 88888.00 2016-01-12 23:51:14.375 012 12592.55 -0.75 54544.38 88888.00 2016-01-12 23:51:14.500 012 12592.55 -0.78 54544.38 88888.00 2016-01-12 23:51:14.625 012 12592.52 -0.78 54544.38 88888.00 2016-01-12 23:51:14.750 012 12592.58 -0.78 54544.40 88888.00 2016-01-12 23:51:14.875 012 12592.60 -0.78 54544.40 88888.00 2016-01-12 23:51:15.000 012 12592.67 -0.78 54544.38 88888.00 2016-01-12 23:51:15.125 012 12592.62 -0.75 54544.38 88888.00 2016-01-12 23:51:15.250 012 12592.60 -0.78 54544.40 88888.00 2016-01-12 23:51:15.375 012 12592.62 -0.78 54544.35 88888.00 2016-01-12 23:51:15.500 012 12592.62 -0.80 54544.38 88888.00 2016-01-12 23:51:15.625 012 12592.60 -0.80 54544.38 88888.00 2016-01-12 23:51:15.750 012 12592.60 -0.80 54544.40 88888.00 2016-01-12 23:51:15.875 012 12592.62 -0.78 54544.40 88888.00 2016-01-12 23:51:16.000 012 12592.67 -0.80 54544.40 88888.00 2016-01-12 23:51:16.125 012 12592.67 -0.80 54544.40 88888.00 2016-01-12 23:51:16.250 012 12592.65 -0.82 54544.38 88888.00 2016-01-12 23:51:16.375 012 12592.65 -0.82 54544.38 88888.00 2016-01-12 23:51:16.500 012 12592.62 -0.82 54544.38 88888.00 2016-01-12 23:51:16.625 012 12592.65 -0.80 54544.38 88888.00 2016-01-12 23:51:16.750 012 12592.70 -0.80 54544.38 88888.00 2016-01-12 23:51:16.875 012 12592.67 -0.80 54544.40 88888.00 2016-01-12 23:51:17.000 012 12592.67 -0.80 54544.38 88888.00 2016-01-12 23:51:17.125 012 12592.67 -0.80 54544.40 88888.00 2016-01-12 23:51:17.250 012 12592.62 -0.85 54544.43 88888.00 2016-01-12 23:51:17.375 012 12592.60 -0.85 54544.43 88888.00 2016-01-12 23:51:17.500 012 12592.62 -0.85 54544.40 88888.00 2016-01-12 23:51:17.625 012 12592.62 -0.85 54544.38 88888.00 2016-01-12 23:51:17.750 012 12592.65 -0.85 54544.40 88888.00 2016-01-12 23:51:17.875 012 12592.65 -0.82 54544.38 88888.00 2016-01-12 23:51:18.000 012 12592.70 -0.82 54544.40 88888.00 2016-01-12 23:51:18.125 012 12592.75 -0.82 54544.40 88888.00 2016-01-12 23:51:18.250 012 12592.75 -0.80 54544.43 88888.00 2016-01-12 23:51:18.375 012 12592.75 -0.78 54544.43 88888.00 2016-01-12 23:51:18.500 012 12592.70 -0.82 54544.38 88888.00 2016-01-12 23:51:18.625 012 12592.67 -0.85 54544.38 88888.00 2016-01-12 23:51:18.750 012 12592.67 -0.85 54544.40 88888.00 2016-01-12 23:51:18.875 012 12592.67 -0.82 54544.40 88888.00 2016-01-12 23:51:19.000 012 12592.73 -0.80 54544.40 88888.00 2016-01-12 23:51:19.125 012 12592.80 -0.82 54544.43 88888.00 2016-01-12 23:51:19.250 012 12592.75 -0.88 54544.43 88888.00 2016-01-12 23:51:19.375 012 12592.73 -0.85 54544.43 88888.00 2016-01-12 23:51:19.500 012 12592.70 -0.85 54544.43 88888.00 2016-01-12 23:51:19.625 012 12592.73 -0.85 54544.43 88888.00 2016-01-12 23:51:19.750 012 12592.80 -0.82 54544.45 88888.00 2016-01-12 23:51:19.875 012 12592.77 -0.82 54544.47 88888.00 2016-01-12 23:51:20.000 012 12592.73 -0.82 54544.45 88888.00 2016-01-12 23:51:20.125 012 12592.73 -0.85 54544.47 88888.00 2016-01-12 23:51:20.250 012 12592.70 -0.85 54544.45 88888.00 2016-01-12 23:51:20.375 012 12592.73 -0.82 54544.43 88888.00 2016-01-12 23:51:20.500 012 12592.70 -0.82 54544.45 88888.00 2016-01-12 23:51:20.625 012 12592.73 -0.85 54544.43 88888.00 2016-01-12 23:51:20.750 012 12592.80 -0.82 54544.45 88888.00 2016-01-12 23:51:20.875 012 12592.83 -0.85 54544.45 88888.00 2016-01-12 23:51:21.000 012 12592.80 -0.85 54544.45 88888.00 2016-01-12 23:51:21.125 012 12592.73 -0.85 54544.45 88888.00 2016-01-12 23:51:21.250 012 12592.65 -0.82 54544.47 88888.00 2016-01-12 23:51:21.375 012 12592.67 -0.82 54544.45 88888.00 2016-01-12 23:51:21.500 012 12592.73 -0.82 54544.47 88888.00 2016-01-12 23:51:21.625 012 12592.73 -0.85 54544.45 88888.00 2016-01-12 23:51:21.750 012 12592.73 -0.85 54544.45 88888.00 2016-01-12 23:51:21.875 012 12592.70 -0.80 54544.50 88888.00 2016-01-12 23:51:22.000 012 12592.67 -0.85 54544.47 88888.00 2016-01-12 23:51:22.125 012 12592.62 -0.85 54544.47 88888.00 2016-01-12 23:51:22.250 012 12592.62 -0.88 54544.50 88888.00 2016-01-12 23:51:22.375 012 12592.70 -0.88 54544.50 88888.00 2016-01-12 23:51:22.500 012 12592.73 -0.88 54544.47 88888.00 2016-01-12 23:51:22.625 012 12592.67 -0.88 54544.50 88888.00 2016-01-12 23:51:22.750 012 12592.70 -0.90 54544.50 88888.00 2016-01-12 23:51:22.875 012 12592.65 -0.90 54544.53 88888.00 2016-01-12 23:51:23.000 012 12592.65 -0.93 54544.55 88888.00 2016-01-12 23:51:23.125 012 12592.65 -0.90 54544.53 88888.00 2016-01-12 23:51:23.250 012 12592.65 -0.90 54544.55 88888.00 2016-01-12 23:51:23.375 012 12592.67 -0.88 54544.53 88888.00 2016-01-12 23:51:23.500 012 12592.62 -0.93 54544.50 88888.00 2016-01-12 23:51:23.625 012 12592.65 -0.93 54544.50 88888.00 2016-01-12 23:51:23.750 012 12592.70 -0.90 54544.50 88888.00 2016-01-12 23:51:23.875 012 12592.70 -0.90 54544.50 88888.00 2016-01-12 23:51:24.000 012 12592.67 -0.95 54544.50 88888.00 2016-01-12 23:51:24.125 012 12592.67 -0.95 54544.55 88888.00 2016-01-12 23:51:24.250 012 12592.65 -0.95 54544.60 88888.00 2016-01-12 23:51:24.375 012 12592.62 -0.97 54544.57 88888.00 2016-01-12 23:51:24.500 012 12592.65 -0.97 54544.55 88888.00 2016-01-12 23:51:24.625 012 12592.67 -0.97 54544.55 88888.00 2016-01-12 23:51:24.750 012 12592.62 -0.97 54544.55 88888.00 2016-01-12 23:51:24.875 012 12592.60 -0.97 54544.57 88888.00 2016-01-12 23:51:25.000 012 12592.58 -1.00 54544.57 88888.00 2016-01-12 23:51:25.125 012 12592.60 -0.97 54544.57 88888.00 2016-01-12 23:51:25.250 012 12592.58 -1.02 54544.57 88888.00 2016-01-12 23:51:25.375 012 12592.55 -1.07 54544.57 88888.00 2016-01-12 23:51:25.500 012 12592.58 -1.10 54544.55 88888.00 2016-01-12 23:51:25.625 012 12592.62 -1.05 54544.60 88888.00 2016-01-12 23:51:25.750 012 12592.62 -1.05 54544.60 88888.00 2016-01-12 23:51:25.875 012 12592.60 -1.05 54544.60 88888.00 2016-01-12 23:51:26.000 012 12592.60 -1.05 54544.57 88888.00 2016-01-12 23:51:26.125 012 12592.62 -1.05 54544.62 88888.00 2016-01-12 23:51:26.250 012 12592.62 -1.12 54544.62 88888.00 2016-01-12 23:51:26.375 012 12592.65 -1.10 54544.60 88888.00 2016-01-12 23:51:26.500 012 12592.65 -1.10 54544.60 88888.00 2016-01-12 23:51:26.625 012 12592.65 -1.10 54544.60 88888.00 2016-01-12 23:51:26.750 012 12592.67 -1.12 54544.62 88888.00 2016-01-12 23:51:26.875 012 12592.62 -1.12 54544.62 88888.00 2016-01-12 23:51:27.000 012 12592.60 -1.12 54544.60 88888.00 2016-01-12 23:51:27.125 012 12592.55 -1.12 54544.62 88888.00 2016-01-12 23:51:27.250 012 12592.48 -1.15 54544.62 88888.00 2016-01-12 23:51:27.375 012 12592.45 -1.15 54544.65 88888.00 2016-01-12 23:51:27.500 012 12592.48 -1.18 54544.65 88888.00 2016-01-12 23:51:27.625 012 12592.52 -1.20 54544.65 88888.00 2016-01-12 23:51:27.750 012 12592.48 -1.20 54544.68 88888.00 2016-01-12 23:51:27.875 012 12592.42 -1.23 54544.65 88888.00 2016-01-12 23:51:28.000 012 12592.40 -1.25 54544.68 88888.00 2016-01-12 23:51:28.125 012 12592.40 -1.23 54544.68 88888.00 2016-01-12 23:51:28.250 012 12592.38 -1.25 54544.68 88888.00 2016-01-12 23:51:28.375 012 12592.48 -1.27 54544.68 88888.00 2016-01-12 23:51:28.500 012 12592.52 -1.25 54544.68 88888.00 2016-01-12 23:51:28.625 012 12592.50 -1.25 54544.68 88888.00 2016-01-12 23:51:28.750 012 12592.42 -1.23 54544.68 88888.00 2016-01-12 23:51:28.875 012 12592.45 -1.25 54544.68 88888.00 2016-01-12 23:51:29.000 012 12592.50 -1.25 54544.70 88888.00 2016-01-12 23:51:29.125 012 12592.42 -1.27 54544.72 88888.00 2016-01-12 23:51:29.250 012 12592.33 -1.27 54544.70 88888.00 2016-01-12 23:51:29.375 012 12592.23 -1.25 54544.70 88888.00 2016-01-12 23:51:29.500 012 12592.30 -1.25 54544.70 88888.00 2016-01-12 23:51:29.625 012 12592.33 -1.25 54544.70 88888.00 2016-01-12 23:51:29.750 012 12592.33 -1.27 54544.68 88888.00 2016-01-12 23:51:29.875 012 12592.35 -1.27 54544.70 88888.00 2016-01-12 23:51:30.000 012 12592.35 -1.27 54544.70 88888.00 2016-01-12 23:51:30.125 012 12592.33 -1.27 54544.70 88888.00 2016-01-12 23:51:30.250 012 12592.33 -1.27 54544.72 88888.00 2016-01-12 23:51:30.375 012 12592.38 -1.32 54544.70 88888.00 2016-01-12 23:51:30.500 012 12592.40 -1.30 54544.70 88888.00 2016-01-12 23:51:30.625 012 12592.42 -1.32 54544.72 88888.00 2016-01-12 23:51:30.750 012 12592.38 -1.35 54544.70 88888.00 2016-01-12 23:51:30.875 012 12592.33 -1.35 54544.72 88888.00 2016-01-12 23:51:31.000 012 12592.35 -1.32 54544.72 88888.00 2016-01-12 23:51:31.125 012 12592.38 -1.32 54544.72 88888.00 2016-01-12 23:51:31.250 012 12592.33 -1.35 54544.72 88888.00 2016-01-12 23:51:31.375 012 12592.33 -1.30 54544.72 88888.00 2016-01-12 23:51:31.500 012 12592.30 -1.32 54544.75 88888.00 2016-01-12 23:51:31.625 012 12592.25 -1.32 54544.72 88888.00 2016-01-12 23:51:31.750 012 12592.27 -1.35 54544.70 88888.00 2016-01-12 23:51:31.875 012 12592.23 -1.35 54544.72 88888.00 2016-01-12 23:51:32.000 012 12592.17 -1.38 54544.72 88888.00 2016-01-12 23:51:32.125 012 12592.20 -1.35 54544.72 88888.00 2016-01-12 23:51:32.250 012 12592.15 -1.40 54544.72 88888.00 2016-01-12 23:51:32.375 012 12592.17 -1.32 54544.75 88888.00 2016-01-12 23:51:32.500 012 12592.23 -1.27 54544.75 88888.00 2016-01-12 23:51:32.625 012 12592.25 -1.30 54544.75 88888.00 2016-01-12 23:51:32.750 012 12592.27 -1.30 54544.70 88888.00 2016-01-12 23:51:32.875 012 12592.30 -1.30 54544.72 88888.00 2016-01-12 23:51:33.000 012 12592.30 -1.30 54544.75 88888.00 2016-01-12 23:51:33.125 012 12592.27 -1.32 54544.70 88888.00 2016-01-12 23:51:33.250 012 12592.23 -1.30 54544.72 88888.00 2016-01-12 23:51:33.375 012 12592.23 -1.30 54544.75 88888.00 2016-01-12 23:51:33.500 012 12592.15 -1.30 54544.78 88888.00 2016-01-12 23:51:33.625 012 12592.10 -1.35 54544.75 88888.00 2016-01-12 23:51:33.750 012 12592.12 -1.32 54544.75 88888.00 2016-01-12 23:51:33.875 012 12592.15 -1.30 54544.72 88888.00 2016-01-12 23:51:34.000 012 12592.12 -1.30 54544.72 88888.00 2016-01-12 23:51:34.125 012 12592.12 -1.27 54544.72 88888.00 2016-01-12 23:51:34.250 012 12592.08 -1.32 54544.72 88888.00 2016-01-12 23:51:34.375 012 12592.17 -1.30 54544.70 88888.00 2016-01-12 23:51:34.500 012 12592.20 -1.27 54544.75 88888.00 2016-01-12 23:51:34.625 012 12592.15 -1.27 54544.75 88888.00 2016-01-12 23:51:34.750 012 12592.10 -1.27 54544.75 88888.00 2016-01-12 23:51:34.875 012 12592.08 -1.25 54544.75 88888.00 2016-01-12 23:51:35.000 012 12592.05 -1.23 54544.72 88888.00 2016-01-12 23:51:35.125 012 12592.08 -1.23 54544.72 88888.00 2016-01-12 23:51:35.250 012 12592.08 -1.23 54544.75 88888.00 2016-01-12 23:51:35.375 012 12592.12 -1.20 54544.75 88888.00 2016-01-12 23:51:35.500 012 12592.10 -1.18 54544.78 88888.00 2016-01-12 23:51:35.625 012 12592.08 -1.15 54544.78 88888.00 2016-01-12 23:51:35.750 012 12592.02 -1.18 54544.78 88888.00 2016-01-12 23:51:35.875 012 12592.02 -1.15 54544.78 88888.00 2016-01-12 23:51:36.000 012 12591.98 -1.15 54544.75 88888.00 2016-01-12 23:51:36.125 012 12591.92 -1.15 54544.72 88888.00 2016-01-12 23:51:36.250 012 12591.95 -1.12 54544.72 88888.00 2016-01-12 23:51:36.375 012 12591.95 -1.10 54544.75 88888.00 2016-01-12 23:51:36.500 012 12591.98 -1.07 54544.75 88888.00 2016-01-12 23:51:36.625 012 12591.98 -1.10 54544.75 88888.00 2016-01-12 23:51:36.750 012 12591.95 -1.12 54544.72 88888.00 2016-01-12 23:51:36.875 012 12592.00 -1.07 54544.75 88888.00 2016-01-12 23:51:37.000 012 12591.98 -1.02 54544.75 88888.00 2016-01-12 23:51:37.125 012 12591.95 -1.02 54544.78 88888.00 2016-01-12 23:51:37.250 012 12591.88 -1.00 54544.78 88888.00 2016-01-12 23:51:37.375 012 12591.92 -0.95 54544.75 88888.00 2016-01-12 23:51:37.500 012 12591.95 -0.97 54544.78 88888.00 2016-01-12 23:51:37.625 012 12592.00 -1.00 54544.78 88888.00 2016-01-12 23:51:37.750 012 12591.95 -0.97 54544.78 88888.00 2016-01-12 23:51:37.875 012 12591.95 -0.97 54544.75 88888.00 2016-01-12 23:51:38.000 012 12591.98 -0.97 54544.75 88888.00 2016-01-12 23:51:38.125 012 12591.83 -0.97 54544.75 88888.00 2016-01-12 23:51:38.250 012 12591.75 -0.97 54544.75 88888.00 2016-01-12 23:51:38.375 012 12591.75 -1.00 54544.72 88888.00 2016-01-12 23:51:38.500 012 12591.77 -1.05 54544.72 88888.00 2016-01-12 23:51:38.625 012 12591.77 -1.02 54544.75 88888.00 2016-01-12 23:51:38.750 012 12591.77 -1.02 54544.72 88888.00 2016-01-12 23:51:38.875 012 12591.80 -0.95 54544.72 88888.00 2016-01-12 23:51:39.000 012 12591.80 -0.95 54544.70 88888.00 2016-01-12 23:51:39.125 012 12591.83 -0.97 54544.72 88888.00 2016-01-12 23:51:39.250 012 12591.83 -0.97 54544.75 88888.00 2016-01-12 23:51:39.375 012 12591.80 -0.95 54544.72 88888.00 2016-01-12 23:51:39.500 012 12591.83 -0.93 54544.72 88888.00 2016-01-12 23:51:39.625 012 12591.83 -0.95 54544.72 88888.00 2016-01-12 23:51:39.750 012 12591.77 -0.93 54544.72 88888.00 2016-01-12 23:51:39.875 012 12591.75 -0.90 54544.72 88888.00 2016-01-12 23:51:40.000 012 12591.77 -0.90 54544.75 88888.00 2016-01-12 23:51:40.125 012 12591.80 -0.88 54544.75 88888.00 2016-01-12 23:51:40.250 012 12591.77 -0.90 54544.72 88888.00 2016-01-12 23:51:40.375 012 12591.83 -0.88 54544.72 88888.00 2016-01-12 23:51:40.500 012 12591.83 -0.88 54544.75 88888.00 2016-01-12 23:51:40.625 012 12591.80 -0.88 54544.75 88888.00 2016-01-12 23:51:40.750 012 12591.83 -0.85 54544.75 88888.00 2016-01-12 23:51:40.875 012 12591.85 -0.82 54544.75 88888.00 2016-01-12 23:51:41.000 012 12591.80 -0.82 54544.72 88888.00 2016-01-12 23:51:41.125 012 12591.77 -0.82 54544.72 88888.00 2016-01-12 23:51:41.250 012 12591.75 -0.90 54544.75 88888.00 2016-01-12 23:51:41.375 012 12591.85 -0.88 54544.75 88888.00 2016-01-12 23:51:41.500 012 12591.83 -0.85 54544.72 88888.00 2016-01-12 23:51:41.625 012 12591.80 -0.82 54544.72 88888.00 2016-01-12 23:51:41.750 012 12591.83 -0.82 54544.72 88888.00 2016-01-12 23:51:41.875 012 12591.80 -0.82 54544.72 88888.00 2016-01-12 23:51:42.000 012 12591.77 -0.82 54544.75 88888.00 2016-01-12 23:51:42.125 012 12591.73 -0.82 54544.78 88888.00 2016-01-12 23:51:42.250 012 12591.80 -0.80 54544.78 88888.00 2016-01-12 23:51:42.375 012 12591.90 -0.78 54544.78 88888.00 2016-01-12 23:51:42.500 012 12591.88 -0.78 54544.75 88888.00 2016-01-12 23:51:42.625 012 12591.88 -0.80 54544.72 88888.00 2016-01-12 23:51:42.750 012 12591.83 -0.80 54544.72 88888.00 2016-01-12 23:51:42.875 012 12591.77 -0.78 54544.72 88888.00 2016-01-12 23:51:43.000 012 12591.80 -0.78 54544.72 88888.00 2016-01-12 23:51:43.125 012 12591.83 -0.75 54544.72 88888.00 2016-01-12 23:51:43.250 012 12591.83 -0.78 54544.72 88888.00 2016-01-12 23:51:43.375 012 12591.85 -0.78 54544.70 88888.00 2016-01-12 23:51:43.500 012 12591.77 -0.78 54544.70 88888.00 2016-01-12 23:51:43.625 012 12591.70 -0.78 54544.70 88888.00 2016-01-12 23:51:43.750 012 12591.65 -0.78 54544.70 88888.00 2016-01-12 23:51:43.875 012 12591.67 -0.75 54544.72 88888.00 2016-01-12 23:51:44.000 012 12591.65 -0.75 54544.75 88888.00 2016-01-12 23:51:44.125 012 12591.65 -0.72 54544.78 88888.00 2016-01-12 23:51:44.250 012 12591.62 -0.78 54544.72 88888.00 2016-01-12 23:51:44.375 012 12591.67 -0.78 54544.72 88888.00 2016-01-12 23:51:44.500 012 12591.70 -0.78 54544.72 88888.00 2016-01-12 23:51:44.625 012 12591.65 -0.72 54544.75 88888.00 2016-01-12 23:51:44.750 012 12591.58 -0.72 54544.75 88888.00 2016-01-12 23:51:44.875 012 12591.52 -0.70 54544.75 88888.00 2016-01-12 23:51:45.000 012 12591.50 -0.68 54544.72 88888.00 2016-01-12 23:51:45.125 012 12591.55 -0.65 54544.72 88888.00 2016-01-12 23:51:45.250 012 12591.55 -0.65 54544.72 88888.00 2016-01-12 23:51:45.375 012 12591.50 -0.65 54544.70 88888.00 2016-01-12 23:51:45.500 012 12591.45 -0.62 54544.70 88888.00 2016-01-12 23:51:45.625 012 12591.45 -0.62 54544.70 88888.00 2016-01-12 23:51:45.750 012 12591.42 -0.60 54544.72 88888.00 2016-01-12 23:51:45.875 012 12591.40 -0.65 54544.72 88888.00 2016-01-12 23:51:46.000 012 12591.42 -0.65 54544.72 88888.00 2016-01-12 23:51:46.125 012 12591.42 -0.65 54544.75 88888.00 2016-01-12 23:51:46.250 012 12591.30 -0.62 54544.75 88888.00 2016-01-12 23:51:46.375 012 12591.27 -0.62 54544.75 88888.00 2016-01-12 23:51:46.500 012 12591.30 -0.65 54544.72 88888.00 2016-01-12 23:51:46.625 012 12591.25 -0.65 54544.70 88888.00 2016-01-12 23:51:46.750 012 12591.23 -0.65 54544.72 88888.00 2016-01-12 23:51:46.875 012 12591.20 -0.62 54544.72 88888.00 2016-01-12 23:51:47.000 012 12591.20 -0.62 54544.72 88888.00 2016-01-12 23:51:47.125 012 12591.23 -0.65 54544.75 88888.00 2016-01-12 23:51:47.250 012 12591.23 -0.65 54544.78 88888.00 2016-01-12 23:51:47.375 012 12591.17 -0.62 54544.80 88888.00 2016-01-12 23:51:47.500 012 12591.12 -0.60 54544.78 88888.00 2016-01-12 23:51:47.625 012 12591.15 -0.65 54544.80 88888.00 2016-01-12 23:51:47.750 012 12591.12 -0.62 54544.78 88888.00 2016-01-12 23:51:47.875 012 12591.12 -0.60 54544.75 88888.00 2016-01-12 23:51:48.000 012 12591.08 -0.62 54544.75 88888.00 2016-01-12 23:51:48.125 012 12591.05 -0.60 54544.75 88888.00 2016-01-12 23:51:48.250 012 12590.98 -0.57 54544.75 88888.00 2016-01-12 23:51:48.375 012 12590.92 -0.57 54544.78 88888.00 2016-01-12 23:51:48.500 012 12590.92 -0.60 54544.78 88888.00 2016-01-12 23:51:48.625 012 12590.95 -0.62 54544.78 88888.00 2016-01-12 23:51:48.750 012 12590.92 -0.62 54544.80 88888.00 2016-01-12 23:51:48.875 012 12590.92 -0.62 54544.78 88888.00 2016-01-12 23:51:49.000 012 12590.88 -0.65 54544.75 88888.00 2016-01-12 23:51:49.125 012 12590.90 -0.65 54544.78 88888.00 2016-01-12 23:51:49.250 012 12590.83 -0.65 54544.75 88888.00 2016-01-12 23:51:49.375 012 12590.83 -0.68 54544.75 88888.00 2016-01-12 23:51:49.500 012 12590.80 -0.68 54544.78 88888.00 2016-01-12 23:51:49.625 012 12590.70 -0.65 54544.78 88888.00 2016-01-12 23:51:49.750 012 12590.62 -0.68 54544.78 88888.00 2016-01-12 23:51:49.875 012 12590.67 -0.65 54544.78 88888.00 2016-01-12 23:51:50.000 012 12590.70 -0.65 54544.75 88888.00 2016-01-12 23:51:50.125 012 12590.65 -0.68 54544.75 88888.00 2016-01-12 23:51:50.250 012 12590.55 -0.68 54544.75 88888.00 2016-01-12 23:51:50.375 012 12590.65 -0.62 54544.75 88888.00 2016-01-12 23:51:50.500 012 12590.62 -0.68 54544.75 88888.00 2016-01-12 23:51:50.625 012 12590.55 -0.65 54544.78 88888.00 2016-01-12 23:51:50.750 012 12590.55 -0.65 54544.80 88888.00 2016-01-12 23:51:50.875 012 12590.55 -0.68 54544.80 88888.00 2016-01-12 23:51:51.000 012 12590.58 -0.65 54544.78 88888.00 2016-01-12 23:51:51.125 012 12590.50 -0.65 54544.82 88888.00 2016-01-12 23:51:51.250 012 12590.38 -0.70 54544.80 88888.00 2016-01-12 23:51:51.375 012 12590.42 -0.70 54544.82 88888.00 2016-01-12 23:51:51.500 012 12590.42 -0.68 54544.82 88888.00 2016-01-12 23:51:51.625 012 12590.38 -0.70 54544.80 88888.00 2016-01-12 23:51:51.750 012 12590.23 -0.70 54544.80 88888.00 2016-01-12 23:51:51.875 012 12590.17 -0.68 54544.80 88888.00 2016-01-12 23:51:52.000 012 12590.23 -0.70 54544.80 88888.00 2016-01-12 23:51:52.125 012 12590.17 -0.70 54544.82 88888.00 2016-01-12 23:51:52.250 012 12590.10 -0.72 54544.80 88888.00 2016-01-12 23:51:52.375 012 12590.17 -0.68 54544.82 88888.00 2016-01-12 23:51:52.500 012 12590.25 -0.68 54544.80 88888.00 2016-01-12 23:51:52.625 012 12590.20 -0.70 54544.78 88888.00 2016-01-12 23:51:52.750 012 12590.17 -0.70 54544.80 88888.00 2016-01-12 23:51:52.875 012 12590.15 -0.68 54544.82 88888.00 2016-01-12 23:51:53.000 012 12590.10 -0.68 54544.78 88888.00 2016-01-12 23:51:53.125 012 12590.10 -0.70 54544.80 88888.00 2016-01-12 23:51:53.250 012 12590.08 -0.70 54544.80 88888.00 2016-01-12 23:51:53.375 012 12590.08 -0.70 54544.80 88888.00 2016-01-12 23:51:53.500 012 12590.05 -0.70 54544.78 88888.00 2016-01-12 23:51:53.625 012 12590.02 -0.70 54544.78 88888.00 2016-01-12 23:51:53.750 012 12589.95 -0.72 54544.82 88888.00 2016-01-12 23:51:53.875 012 12589.92 -0.72 54544.82 88888.00 2016-01-12 23:51:54.000 012 12589.92 -0.72 54544.80 88888.00 2016-01-12 23:51:54.125 012 12589.90 -0.70 54544.78 88888.00 2016-01-12 23:51:54.250 012 12589.85 -0.72 54544.78 88888.00 2016-01-12 23:51:54.375 012 12589.83 -0.70 54544.80 88888.00 2016-01-12 23:51:54.500 012 12589.80 -0.72 54544.80 88888.00 2016-01-12 23:51:54.625 012 12589.83 -0.78 54544.78 88888.00 2016-01-12 23:51:54.750 012 12589.83 -0.72 54544.80 88888.00 2016-01-12 23:51:54.875 012 12589.85 -0.70 54544.82 88888.00 2016-01-12 23:51:55.000 012 12589.85 -0.68 54544.80 88888.00 2016-01-12 23:51:55.125 012 12589.83 -0.68 54544.80 88888.00 2016-01-12 23:51:55.250 012 12589.77 -0.68 54544.85 88888.00 2016-01-12 23:51:55.375 012 12589.75 -0.68 54544.82 88888.00 2016-01-12 23:51:55.500 012 12589.73 -0.65 54544.82 88888.00 2016-01-12 23:51:55.625 012 12589.70 -0.70 54544.80 88888.00 2016-01-12 23:51:55.750 012 12589.70 -0.70 54544.80 88888.00 2016-01-12 23:51:55.875 012 12589.62 -0.70 54544.82 88888.00 2016-01-12 23:51:56.000 012 12589.60 -0.70 54544.80 88888.00 2016-01-12 23:51:56.125 012 12589.70 -0.68 54544.78 88888.00 2016-01-12 23:51:56.250 012 12589.70 -0.68 54544.78 88888.00 2016-01-12 23:51:56.375 012 12589.73 -0.65 54544.80 88888.00 2016-01-12 23:51:56.500 012 12589.70 -0.65 54544.78 88888.00 2016-01-12 23:51:56.625 012 12589.67 -0.68 54544.78 88888.00 2016-01-12 23:51:56.750 012 12589.62 -0.68 54544.80 88888.00 2016-01-12 23:51:56.875 012 12589.62 -0.68 54544.78 88888.00 2016-01-12 23:51:57.000 012 12589.55 -0.68 54544.80 88888.00 2016-01-12 23:51:57.125 012 12589.48 -0.65 54544.80 88888.00 2016-01-12 23:51:57.250 012 12589.45 -0.68 54544.80 88888.00 2016-01-12 23:51:57.375 012 12589.50 -0.68 54544.78 88888.00 2016-01-12 23:51:57.500 012 12589.50 -0.65 54544.78 88888.00 2016-01-12 23:51:57.625 012 12589.48 -0.65 54544.78 88888.00 2016-01-12 23:51:57.750 012 12589.42 -0.68 54544.78 88888.00 2016-01-12 23:51:57.875 012 12589.42 -0.68 54544.75 88888.00 2016-01-12 23:51:58.000 012 12589.40 -0.68 54544.78 88888.00 2016-01-12 23:51:58.125 012 12589.30 -0.68 54544.78 88888.00 2016-01-12 23:51:58.250 012 12589.27 -0.65 54544.78 88888.00 2016-01-12 23:51:58.375 012 12589.38 -0.65 54544.78 88888.00 2016-01-12 23:51:58.500 012 12589.45 -0.70 54544.75 88888.00 2016-01-12 23:51:58.625 012 12589.38 -0.70 54544.75 88888.00 2016-01-12 23:51:58.750 012 12589.38 -0.62 54544.78 88888.00 2016-01-12 23:51:58.875 012 12589.38 -0.60 54544.78 88888.00 2016-01-12 23:51:59.000 012 12589.35 -0.60 54544.78 88888.00 2016-01-12 23:51:59.125 012 12589.38 -0.60 54544.78 88888.00 2016-01-12 23:51:59.250 012 12589.33 -0.60 54544.78 88888.00 2016-01-12 23:51:59.375 012 12589.33 -0.60 54544.75 88888.00 2016-01-12 23:51:59.500 012 12589.33 -0.62 54544.78 88888.00 2016-01-12 23:51:59.625 012 12589.40 -0.57 54544.80 88888.00 2016-01-12 23:51:59.750 012 12589.38 -0.55 54544.78 88888.00 2016-01-12 23:51:59.875 012 12589.33 -0.57 54544.75 88888.00 2016-01-12 23:52:00.000 012 12589.33 -0.57 54544.78 88888.00 2016-01-12 23:52:00.125 012 12589.30 -0.55 54544.78 88888.00 2016-01-12 23:52:00.250 012 12589.30 -0.60 54544.75 88888.00 2016-01-12 23:52:00.375 012 12589.35 -0.57 54544.72 88888.00 2016-01-12 23:52:00.500 012 12589.33 -0.57 54544.78 88888.00 2016-01-12 23:52:00.625 012 12589.30 -0.55 54544.75 88888.00 2016-01-12 23:52:00.750 012 12589.27 -0.50 54544.75 88888.00 2016-01-12 23:52:00.875 012 12589.27 -0.45 54544.75 88888.00 2016-01-12 23:52:01.000 012 12589.27 -0.47 54544.72 88888.00 2016-01-12 23:52:01.125 012 12589.25 -0.53 54544.72 88888.00 2016-01-12 23:52:01.250 012 12589.23 -0.55 54544.75 88888.00 2016-01-12 23:52:01.375 012 12589.30 -0.47 54544.75 88888.00 2016-01-12 23:52:01.500 012 12589.27 -0.50 54544.72 88888.00 2016-01-12 23:52:01.625 012 12589.30 -0.53 54544.75 88888.00 2016-01-12 23:52:01.750 012 12589.33 -0.50 54544.72 88888.00 2016-01-12 23:52:01.875 012 12589.30 -0.50 54544.72 88888.00 2016-01-12 23:52:02.000 012 12589.35 -0.47 54544.70 88888.00 2016-01-12 23:52:02.125 012 12589.30 -0.47 54544.72 88888.00 2016-01-12 23:52:02.250 012 12589.30 -0.50 54544.72 88888.00 2016-01-12 23:52:02.375 012 12589.30 -0.50 54544.72 88888.00 2016-01-12 23:52:02.500 012 12589.23 -0.53 54544.70 88888.00 2016-01-12 23:52:02.625 012 12589.23 -0.55 54544.70 88888.00 2016-01-12 23:52:02.750 012 12589.30 -0.47 54544.70 88888.00 2016-01-12 23:52:02.875 012 12589.33 -0.45 54544.72 88888.00 2016-01-12 23:52:03.000 012 12589.33 -0.45 54544.72 88888.00 2016-01-12 23:52:03.125 012 12589.33 -0.45 54544.72 88888.00 2016-01-12 23:52:03.250 012 12589.17 -0.50 54544.70 88888.00 2016-01-12 23:52:03.375 012 12589.17 -0.45 54544.68 88888.00 2016-01-12 23:52:03.500 012 12589.17 -0.45 54544.68 88888.00 2016-01-12 23:52:03.625 012 12589.17 -0.45 54544.70 88888.00 2016-01-12 23:52:03.750 012 12589.20 -0.40 54544.70 88888.00 2016-01-12 23:52:03.875 012 12589.17 -0.38 54544.70 88888.00 2016-01-12 23:52:04.000 012 12589.10 -0.35 54544.70 88888.00 2016-01-12 23:52:04.125 012 12589.15 -0.35 54544.70 88888.00 2016-01-12 23:52:04.250 012 12589.17 -0.35 54544.70 88888.00 2016-01-12 23:52:04.375 012 12589.23 -0.35 54544.65 88888.00 2016-01-12 23:52:04.500 012 12589.20 -0.38 54544.65 88888.00 2016-01-12 23:52:04.625 012 12589.17 -0.35 54544.62 88888.00 2016-01-12 23:52:04.750 012 12589.23 -0.33 54544.62 88888.00 2016-01-12 23:52:04.875 012 12589.25 -0.30 54544.68 88888.00 2016-01-12 23:52:05.000 012 12589.23 -0.25 54544.68 88888.00 2016-01-12 23:52:05.125 012 12589.15 -0.28 54544.70 88888.00 2016-01-12 23:52:05.250 012 12589.10 -0.30 54544.68 88888.00 2016-01-12 23:52:05.375 012 12589.12 -0.30 54544.65 88888.00 2016-01-12 23:52:05.500 012 12589.08 -0.33 54544.65 88888.00 2016-01-12 23:52:05.625 012 12589.05 -0.30 54544.65 88888.00 2016-01-12 23:52:05.750 012 12589.05 -0.28 54544.70 88888.00 2016-01-12 23:52:05.875 012 12589.08 -0.25 54544.70 88888.00 2016-01-12 23:52:06.000 012 12589.05 -0.23 54544.68 88888.00 2016-01-12 23:52:06.125 012 12589.08 -0.23 54544.70 88888.00 2016-01-12 23:52:06.250 012 12589.08 -0.25 54544.68 88888.00 2016-01-12 23:52:06.375 012 12589.12 -0.28 54544.68 88888.00 2016-01-12 23:52:06.500 012 12589.08 -0.33 54544.65 88888.00 2016-01-12 23:52:06.625 012 12589.05 -0.33 54544.62 88888.00 2016-01-12 23:52:06.750 012 12589.02 -0.28 54544.65 88888.00 2016-01-12 23:52:06.875 012 12589.02 -0.28 54544.65 88888.00 2016-01-12 23:52:07.000 012 12589.08 -0.25 54544.62 88888.00 2016-01-12 23:52:07.125 012 12589.08 -0.30 54544.62 88888.00 2016-01-12 23:52:07.250 012 12588.92 -0.28 54544.65 88888.00 2016-01-12 23:52:07.375 012 12589.00 -0.25 54544.65 88888.00 2016-01-12 23:52:07.500 012 12589.02 -0.28 54544.65 88888.00 2016-01-12 23:52:07.625 012 12589.00 -0.30 54544.62 88888.00 2016-01-12 23:52:07.750 012 12588.98 -0.25 54544.68 88888.00 2016-01-12 23:52:07.875 012 12588.98 -0.23 54544.68 88888.00 2016-01-12 23:52:08.000 012 12589.02 -0.23 54544.68 88888.00 2016-01-12 23:52:08.125 012 12589.02 -0.20 54544.68 88888.00 2016-01-12 23:52:08.250 012 12588.95 -0.20 54544.68 88888.00 2016-01-12 23:52:08.375 012 12588.92 -0.23 54544.65 88888.00 2016-01-12 23:52:08.500 012 12588.90 -0.28 54544.65 88888.00 2016-01-12 23:52:08.625 012 12588.85 -0.25 54544.70 88888.00 2016-01-12 23:52:08.750 012 12588.88 -0.25 54544.68 88888.00 2016-01-12 23:52:08.875 012 12588.88 -0.25 54544.65 88888.00 2016-01-12 23:52:09.000 012 12588.85 -0.28 54544.65 88888.00 2016-01-12 23:52:09.125 012 12588.83 -0.30 54544.65 88888.00 2016-01-12 23:52:09.250 012 12588.77 -0.28 54544.68 88888.00 2016-01-12 23:52:09.375 012 12588.80 -0.28 54544.65 88888.00 2016-01-12 23:52:09.500 012 12588.77 -0.35 54544.60 88888.00 2016-01-12 23:52:09.625 012 12588.75 -0.33 54544.62 88888.00 2016-01-12 23:52:09.750 012 12588.75 -0.28 54544.62 88888.00 2016-01-12 23:52:09.875 012 12588.77 -0.28 54544.65 88888.00 2016-01-12 23:52:10.000 012 12588.80 -0.25 54544.65 88888.00 2016-01-12 23:52:10.125 012 12588.77 -0.23 54544.65 88888.00 2016-01-12 23:52:10.250 012 12588.75 -0.25 54544.68 88888.00 2016-01-12 23:52:10.375 012 12588.73 -0.28 54544.62 88888.00 2016-01-12 23:52:10.500 012 12588.60 -0.30 54544.57 88888.00 2016-01-12 23:52:10.625 012 12588.50 -0.35 54544.55 88888.00 2016-01-12 23:52:10.750 012 12588.48 -0.38 54544.60 88888.00 2016-01-12 23:52:10.875 012 12588.50 -0.33 54544.60 88888.00 2016-01-12 23:52:11.000 012 12588.52 -0.33 54544.62 88888.00 2016-01-12 23:52:11.125 012 12588.45 -0.33 54544.65 88888.00 2016-01-12 23:52:11.250 012 12588.48 -0.35 54544.65 88888.00 2016-01-12 23:52:11.375 012 12588.52 -0.30 54544.70 88888.00 2016-01-12 23:52:11.500 012 12588.50 -0.28 54544.70 88888.00 2016-01-12 23:52:11.625 012 12588.42 -0.30 54544.70 88888.00 2016-01-12 23:52:11.750 012 12588.38 -0.30 54544.70 88888.00 2016-01-12 23:52:11.875 012 12588.38 -0.30 54544.68 88888.00 2016-01-12 23:52:12.000 012 12588.33 -0.35 54544.65 88888.00 2016-01-12 23:52:12.125 012 12588.30 -0.33 54544.65 88888.00 2016-01-12 23:52:12.250 012 12588.27 -0.28 54544.65 88888.00 2016-01-12 23:52:12.375 012 12588.30 -0.28 54544.65 88888.00 2016-01-12 23:52:12.500 012 12588.33 -0.28 54544.62 88888.00 2016-01-12 23:52:12.625 012 12588.30 -0.30 54544.60 88888.00 2016-01-12 23:52:12.750 012 12588.30 -0.33 54544.60 88888.00 2016-01-12 23:52:12.875 012 12588.30 -0.30 54544.62 88888.00 2016-01-12 23:52:13.000 012 12588.27 -0.30 54544.62 88888.00 2016-01-12 23:52:13.125 012 12588.25 -0.33 54544.65 88888.00 2016-01-12 23:52:13.250 012 12588.25 -0.33 54544.65 88888.00 2016-01-12 23:52:13.375 012 12588.33 -0.30 54544.65 88888.00 2016-01-12 23:52:13.500 012 12588.23 -0.35 54544.62 88888.00 2016-01-12 23:52:13.625 012 12588.15 -0.35 54544.60 88888.00 2016-01-12 23:52:13.750 012 12588.17 -0.35 54544.60 88888.00 2016-01-12 23:52:13.875 012 12588.20 -0.30 54544.62 88888.00 2016-01-12 23:52:14.000 012 12588.27 -0.28 54544.68 88888.00 2016-01-12 23:52:14.125 012 12588.30 -0.30 54544.65 88888.00 2016-01-12 23:52:14.250 012 12588.17 -0.35 54544.62 88888.00 2016-01-12 23:52:14.375 012 12588.15 -0.35 54544.60 88888.00 2016-01-12 23:52:14.500 012 12588.15 -0.33 54544.60 88888.00 2016-01-12 23:52:14.625 012 12588.17 -0.33 54544.60 88888.00 2016-01-12 23:52:14.750 012 12588.15 -0.30 54544.65 88888.00 2016-01-12 23:52:14.875 012 12588.20 -0.28 54544.68 88888.00 2016-01-12 23:52:15.000 012 12588.20 -0.33 54544.62 88888.00 2016-01-12 23:52:15.125 012 12588.12 -0.38 54544.60 88888.00 2016-01-12 23:52:15.250 012 12588.08 -0.40 54544.62 88888.00 2016-01-12 23:52:15.375 012 12588.10 -0.30 54544.65 88888.00 2016-01-12 23:52:15.500 012 12588.10 -0.30 54544.68 88888.00 2016-01-12 23:52:15.625 012 12588.10 -0.33 54544.65 88888.00 2016-01-12 23:52:15.750 012 12588.10 -0.33 54544.62 88888.00 2016-01-12 23:52:15.875 012 12588.10 -0.40 54544.62 88888.00 2016-01-12 23:52:16.000 012 12588.05 -0.47 54544.62 88888.00 2016-01-12 23:52:16.125 012 12588.02 -0.45 54544.65 88888.00 2016-01-12 23:52:16.250 012 12588.02 -0.38 54544.65 88888.00 2016-01-12 23:52:16.375 012 12588.10 -0.33 54544.65 88888.00 2016-01-12 23:52:16.500 012 12588.10 -0.33 54544.62 88888.00 2016-01-12 23:52:16.625 012 12588.08 -0.33 54544.62 88888.00 2016-01-12 23:52:16.750 012 12588.08 -0.35 54544.60 88888.00 2016-01-12 23:52:16.875 012 12588.08 -0.35 54544.60 88888.00 2016-01-12 23:52:17.000 012 12588.12 -0.35 54544.60 88888.00 2016-01-12 23:52:17.125 012 12588.17 -0.30 54544.60 88888.00 2016-01-12 23:52:17.250 012 12588.12 -0.35 54544.57 88888.00 2016-01-12 23:52:17.375 012 12588.15 -0.33 54544.57 88888.00 2016-01-12 23:52:17.500 012 12588.15 -0.30 54544.57 88888.00 2016-01-12 23:52:17.625 012 12588.12 -0.30 54544.57 88888.00 2016-01-12 23:52:17.750 012 12588.10 -0.33 54544.55 88888.00 2016-01-12 23:52:17.875 012 12588.05 -0.30 54544.55 88888.00 2016-01-12 23:52:18.000 012 12588.10 -0.28 54544.57 88888.00 2016-01-12 23:52:18.125 012 12588.17 -0.25 54544.55 88888.00 2016-01-12 23:52:18.250 012 12588.12 -0.30 54544.55 88888.00 2016-01-12 23:52:18.375 012 12588.17 -0.28 54544.57 88888.00 2016-01-12 23:52:18.500 012 12588.15 -0.30 54544.55 88888.00 2016-01-12 23:52:18.625 012 12588.12 -0.33 54544.53 88888.00 2016-01-12 23:52:18.750 012 12588.12 -0.28 54544.55 88888.00 2016-01-12 23:52:18.875 012 12588.15 -0.25 54544.53 88888.00 2016-01-12 23:52:19.000 012 12588.17 -0.25 54544.53 88888.00 2016-01-12 23:52:19.125 012 12588.10 -0.28 54544.50 88888.00 2016-01-12 23:52:19.250 012 12588.05 -0.28 54544.53 88888.00 2016-01-12 23:52:19.375 012 12588.08 -0.20 54544.57 88888.00 2016-01-12 23:52:19.500 012 12588.08 -0.20 54544.53 88888.00 2016-01-12 23:52:19.625 012 12588.08 -0.23 54544.50 88888.00 2016-01-12 23:52:19.750 012 12588.08 -0.17 54544.53 88888.00 2016-01-12 23:52:19.875 012 12588.05 -0.17 54544.50 88888.00 2016-01-12 23:52:20.000 012 12588.05 -0.15 54544.47 88888.00 2016-01-12 23:52:20.125 012 12587.98 -0.12 54544.50 88888.00 2016-01-12 23:52:20.250 012 12587.98 -0.12 54544.47 88888.00 2016-01-12 23:52:20.375 012 12587.98 -0.10 54544.45 88888.00 2016-01-12 23:52:20.500 012 12588.00 -0.10 54544.45 88888.00 2016-01-12 23:52:20.625 012 12588.05 -0.07 54544.45 88888.00 2016-01-12 23:52:20.750 012 12588.02 -0.03 54544.45 88888.00 2016-01-12 23:52:20.875 012 12588.00 -0.05 54544.45 88888.00 2016-01-12 23:52:21.000 012 12588.02 -0.03 54544.45 88888.00 2016-01-12 23:52:21.125 012 12588.05 -0.03 54544.43 88888.00 2016-01-12 23:52:21.250 012 12588.05 0.00 54544.45 88888.00 2016-01-12 23:52:21.375 012 12588.00 0.00 54544.43 88888.00 2016-01-12 23:52:21.500 012 12588.02 0.03 54544.43 88888.00 2016-01-12 23:52:21.625 012 12588.12 0.05 54544.43 88888.00 2016-01-12 23:52:21.750 012 12588.12 0.05 54544.40 88888.00 2016-01-12 23:52:21.875 012 12588.12 0.05 54544.43 88888.00 2016-01-12 23:52:22.000 012 12588.10 0.07 54544.40 88888.00 2016-01-12 23:52:22.125 012 12588.15 0.10 54544.40 88888.00 2016-01-12 23:52:22.250 012 12588.15 0.10 54544.40 88888.00 2016-01-12 23:52:22.375 012 12588.12 0.07 54544.38 88888.00 2016-01-12 23:52:22.500 012 12588.10 0.10 54544.40 88888.00 2016-01-12 23:52:22.625 012 12588.10 0.12 54544.38 88888.00 2016-01-12 23:52:22.750 012 12588.12 0.15 54544.35 88888.00 2016-01-12 23:52:22.875 012 12588.10 0.17 54544.32 88888.00 2016-01-12 23:52:23.000 012 12588.10 0.17 54544.32 88888.00 2016-01-12 23:52:23.125 012 12588.12 0.17 54544.32 88888.00 2016-01-12 23:52:23.250 012 12588.10 0.20 54544.32 88888.00 2016-01-12 23:52:23.375 012 12588.12 0.23 54544.32 88888.00 2016-01-12 23:52:23.500 012 12588.15 0.23 54544.30 88888.00 2016-01-12 23:52:23.625 012 12588.17 0.23 54544.32 88888.00 2016-01-12 23:52:23.750 012 12588.27 0.28 54544.35 88888.00 2016-01-12 23:52:23.875 012 12588.27 0.28 54544.35 88888.00 2016-01-12 23:52:24.000 012 12588.23 0.30 54544.32 88888.00 2016-01-12 23:52:24.125 012 12588.23 0.33 54544.35 88888.00 2016-01-12 23:52:24.250 012 12588.20 0.33 54544.35 88888.00 2016-01-12 23:52:24.375 012 12588.25 0.38 54544.30 88888.00 2016-01-12 23:52:24.500 012 12588.27 0.38 54544.28 88888.00 2016-01-12 23:52:24.625 012 12588.30 0.38 54544.28 88888.00 2016-01-12 23:52:24.750 012 12588.30 0.40 54544.28 88888.00 2016-01-12 23:52:24.875 012 12588.27 0.40 54544.28 88888.00 2016-01-12 23:52:25.000 012 12588.30 0.35 54544.25 88888.00 2016-01-12 23:52:25.125 012 12588.35 0.38 54544.22 88888.00 2016-01-12 23:52:25.250 012 12588.35 0.42 54544.25 88888.00 2016-01-12 23:52:25.375 012 12588.38 0.47 54544.25 88888.00 2016-01-12 23:52:25.500 012 12588.40 0.45 54544.25 88888.00 2016-01-12 23:52:25.625 012 12588.33 0.45 54544.22 88888.00 2016-01-12 23:52:25.750 012 12588.33 0.42 54544.18 88888.00 2016-01-12 23:52:25.875 012 12588.33 0.45 54544.20 88888.00 2016-01-12 23:52:26.000 012 12588.27 0.47 54544.20 88888.00 2016-01-12 23:52:26.125 012 12588.27 0.47 54544.22 88888.00 2016-01-12 23:52:26.250 012 12588.25 0.50 54544.22 88888.00 2016-01-12 23:52:26.375 012 12588.33 0.47 54544.20 88888.00 2016-01-12 23:52:26.500 012 12588.30 0.50 54544.18 88888.00 2016-01-12 23:52:26.625 012 12588.35 0.53 54544.18 88888.00 2016-01-12 23:52:26.750 012 12588.38 0.57 54544.22 88888.00 2016-01-12 23:52:26.875 012 12588.33 0.55 54544.20 88888.00 2016-01-12 23:52:27.000 012 12588.38 0.53 54544.18 88888.00 2016-01-12 23:52:27.125 012 12588.48 0.55 54544.20 88888.00 2016-01-12 23:52:27.250 012 12588.38 0.55 54544.18 88888.00 2016-01-12 23:52:27.375 012 12588.27 0.55 54544.15 88888.00 2016-01-12 23:52:27.500 012 12588.27 0.55 54544.15 88888.00 2016-01-12 23:52:27.625 012 12588.27 0.55 54544.15 88888.00 2016-01-12 23:52:27.750 012 12588.38 0.60 54544.15 88888.00 2016-01-12 23:52:27.875 012 12588.45 0.62 54544.15 88888.00 2016-01-12 23:52:28.000 012 12588.48 0.60 54544.10 88888.00 2016-01-12 23:52:28.125 012 12588.55 0.57 54544.12 88888.00 2016-01-12 23:52:28.250 012 12588.50 0.57 54544.12 88888.00 2016-01-12 23:52:28.375 012 12588.52 0.62 54544.12 88888.00 2016-01-12 23:52:28.500 012 12588.52 0.65 54544.15 88888.00 2016-01-12 23:52:28.625 012 12588.50 0.68 54544.12 88888.00 2016-01-12 23:52:28.750 012 12588.45 0.68 54544.12 88888.00 2016-01-12 23:52:28.875 012 12588.42 0.65 54544.10 88888.00 2016-01-12 23:52:29.000 012 12588.48 0.70 54544.07 88888.00 2016-01-12 23:52:29.125 012 12588.52 0.72 54544.07 88888.00 2016-01-12 23:52:29.250 012 12588.50 0.65 54544.07 88888.00 2016-01-12 23:52:29.375 012 12588.48 0.65 54544.10 88888.00 2016-01-12 23:52:29.500 012 12588.42 0.68 54544.10 88888.00 2016-01-12 23:52:29.625 012 12588.40 0.65 54544.07 88888.00 2016-01-12 23:52:29.750 012 12588.40 0.70 54544.10 88888.00 2016-01-12 23:52:29.875 012 12588.42 0.70 54544.10 88888.00 2016-01-12 23:52:30.000 012 12588.42 0.70 54544.07 88888.00 2016-01-12 23:52:30.125 012 12588.42 0.72 54544.07 88888.00 2016-01-12 23:52:30.250 012 12588.42 0.68 54544.05 88888.00 2016-01-12 23:52:30.375 012 12588.40 0.68 54544.05 88888.00 2016-01-12 23:52:30.500 012 12588.40 0.70 54544.05 88888.00 2016-01-12 23:52:30.625 012 12588.42 0.68 54544.05 88888.00 2016-01-12 23:52:30.750 012 12588.42 0.72 54544.05 88888.00 2016-01-12 23:52:30.875 012 12588.48 0.70 54544.05 88888.00 2016-01-12 23:52:31.000 012 12588.48 0.72 54544.07 88888.00 2016-01-12 23:52:31.125 012 12588.40 0.72 54544.07 88888.00 2016-01-12 23:52:31.250 012 12588.42 0.70 54544.05 88888.00 2016-01-12 23:52:31.375 012 12588.42 0.72 54544.05 88888.00 2016-01-12 23:52:31.500 012 12588.40 0.72 54544.05 88888.00 2016-01-12 23:52:31.625 012 12588.50 0.70 54544.05 88888.00 2016-01-12 23:52:31.750 012 12588.50 0.68 54544.03 88888.00 2016-01-12 23:52:31.875 012 12588.42 0.65 54544.03 88888.00 2016-01-12 23:52:32.000 012 12588.40 0.65 54544.03 88888.00 2016-01-12 23:52:32.125 012 12588.35 0.65 54544.03 88888.00 2016-01-12 23:52:32.250 012 12588.38 0.68 54544.03 88888.00 2016-01-12 23:52:32.375 012 12588.40 0.65 54544.00 88888.00 2016-01-12 23:52:32.500 012 12588.38 0.62 54544.00 88888.00 2016-01-12 23:52:32.625 012 12588.38 0.62 54544.00 88888.00 2016-01-12 23:52:32.750 012 12588.42 0.60 54544.00 88888.00 2016-01-12 23:52:32.875 012 12588.35 0.60 54544.00 88888.00 2016-01-12 23:52:33.000 012 12588.35 0.60 54543.97 88888.00 2016-01-12 23:52:33.125 012 12588.33 0.62 54544.03 88888.00 2016-01-12 23:52:33.250 012 12588.35 0.62 54544.03 88888.00 2016-01-12 23:52:33.375 012 12588.40 0.62 54544.03 88888.00 2016-01-12 23:52:33.500 012 12588.30 0.60 54544.03 88888.00 2016-01-12 23:52:33.625 012 12588.25 0.60 54544.03 88888.00 2016-01-12 23:52:33.750 012 12588.25 0.62 54544.03 88888.00 2016-01-12 23:52:33.875 012 12588.23 0.57 54544.03 88888.00 2016-01-12 23:52:34.000 012 12588.25 0.57 54544.00 88888.00 2016-01-12 23:52:34.125 012 12588.27 0.53 54544.00 88888.00 2016-01-12 23:52:34.250 012 12588.27 0.53 54544.00 88888.00 2016-01-12 23:52:34.375 012 12588.27 0.53 54544.00 88888.00 2016-01-12 23:52:34.500 012 12588.27 0.55 54544.00 88888.00 2016-01-12 23:52:34.625 012 12588.25 0.53 54543.97 88888.00 2016-01-12 23:52:34.750 012 12588.25 0.53 54544.00 88888.00 2016-01-12 23:52:34.875 012 12588.33 0.55 54544.03 88888.00 2016-01-12 23:52:35.000 012 12588.33 0.50 54544.03 88888.00 2016-01-12 23:52:35.125 012 12588.30 0.50 54544.03 88888.00 2016-01-12 23:52:35.250 012 12588.27 0.50 54544.03 88888.00 2016-01-12 23:52:35.375 012 12588.27 0.53 54544.03 88888.00 2016-01-12 23:52:35.500 012 12588.27 0.53 54544.00 88888.00 2016-01-12 23:52:35.625 012 12588.25 0.50 54544.03 88888.00 2016-01-12 23:52:35.750 012 12588.23 0.53 54544.03 88888.00 2016-01-12 23:52:35.875 012 12588.17 0.53 54544.03 88888.00 2016-01-12 23:52:36.000 012 12588.15 0.50 54544.00 88888.00 2016-01-12 23:52:36.125 012 12588.08 0.47 54544.00 88888.00 2016-01-12 23:52:36.250 012 12588.08 0.50 54544.03 88888.00 2016-01-12 23:52:36.375 012 12588.17 0.47 54544.03 88888.00 2016-01-12 23:52:36.500 012 12588.17 0.50 54544.03 88888.00 2016-01-12 23:52:36.625 012 12588.12 0.47 54544.03 88888.00 2016-01-12 23:52:36.750 012 12588.17 0.47 54544.03 88888.00 2016-01-12 23:52:36.875 012 12588.12 0.45 54544.00 88888.00 2016-01-12 23:52:37.000 012 12588.08 0.45 54544.00 88888.00 2016-01-12 23:52:37.125 012 12588.05 0.42 54544.00 88888.00 2016-01-12 23:52:37.250 012 12588.02 0.40 54544.00 88888.00 2016-01-12 23:52:37.375 012 12588.02 0.40 54544.00 88888.00 2016-01-12 23:52:37.500 012 12588.00 0.42 54544.00 88888.00 2016-01-12 23:52:37.625 012 12587.98 0.45 54544.00 88888.00 2016-01-12 23:52:37.750 012 12588.00 0.45 54544.03 88888.00 2016-01-12 23:52:37.875 012 12588.00 0.42 54544.00 88888.00 2016-01-12 23:52:38.000 012 12587.95 0.45 54543.97 88888.00 2016-01-12 23:52:38.125 012 12587.90 0.40 54544.00 88888.00 2016-01-12 23:52:38.250 012 12587.92 0.40 54544.00 88888.00 2016-01-12 23:52:38.375 012 12588.00 0.42 54543.97 88888.00 2016-01-12 23:52:38.500 012 12587.98 0.38 54543.97 88888.00 2016-01-12 23:52:38.625 012 12587.95 0.38 54543.97 88888.00 2016-01-12 23:52:38.750 012 12588.00 0.40 54544.00 88888.00 2016-01-12 23:52:38.875 012 12588.02 0.35 54543.97 88888.00 2016-01-12 23:52:39.000 012 12588.00 0.35 54543.97 88888.00 2016-01-12 23:52:39.125 012 12587.98 0.40 54543.97 88888.00 2016-01-12 23:52:39.250 012 12587.92 0.38 54543.97 88888.00 2016-01-12 23:52:39.375 012 12587.90 0.35 54543.97 88888.00 2016-01-12 23:52:39.500 012 12587.85 0.38 54543.97 88888.00 2016-01-12 23:52:39.625 012 12587.90 0.40 54543.97 88888.00 2016-01-12 23:52:39.750 012 12587.95 0.40 54543.97 88888.00 2016-01-12 23:52:39.875 012 12588.00 0.35 54543.97 88888.00 2016-01-12 23:52:40.000 012 12588.00 0.38 54543.97 88888.00 2016-01-12 23:52:40.125 012 12587.98 0.40 54544.00 88888.00 2016-01-12 23:52:40.250 012 12587.88 0.35 54544.00 88888.00 2016-01-12 23:52:40.375 012 12587.90 0.35 54544.00 88888.00 2016-01-12 23:52:40.500 012 12587.95 0.38 54544.00 88888.00 2016-01-12 23:52:40.625 012 12587.90 0.38 54544.00 88888.00 2016-01-12 23:52:40.750 012 12587.85 0.38 54543.97 88888.00 2016-01-12 23:52:40.875 012 12587.85 0.40 54544.00 88888.00 2016-01-12 23:52:41.000 012 12587.83 0.38 54543.97 88888.00 2016-01-12 23:52:41.125 012 12587.83 0.42 54544.00 88888.00 2016-01-12 23:52:41.250 012 12587.83 0.40 54544.00 88888.00 2016-01-12 23:52:41.375 012 12587.83 0.45 54544.00 88888.00 2016-01-12 23:52:41.500 012 12587.77 0.42 54543.97 88888.00 2016-01-12 23:52:41.625 012 12587.80 0.40 54543.97 88888.00 2016-01-12 23:52:41.750 012 12587.88 0.38 54544.00 88888.00 2016-01-12 23:52:41.875 012 12587.85 0.45 54544.00 88888.00 2016-01-12 23:52:42.000 012 12587.80 0.50 54544.00 88888.00 2016-01-12 23:52:42.125 012 12587.77 0.50 54544.00 88888.00 2016-01-12 23:52:42.250 012 12587.83 0.45 54544.00 88888.00 2016-01-12 23:52:42.375 012 12587.88 0.45 54543.97 88888.00 2016-01-12 23:52:42.500 012 12587.90 0.45 54543.95 88888.00 2016-01-12 23:52:42.625 012 12587.83 0.50 54543.97 88888.00 2016-01-12 23:52:42.750 012 12587.85 0.47 54543.97 88888.00 2016-01-12 23:52:42.875 012 12587.83 0.50 54543.95 88888.00 2016-01-12 23:52:43.000 012 12587.83 0.53 54543.95 88888.00 2016-01-12 23:52:43.125 012 12587.80 0.53 54544.00 88888.00 2016-01-12 23:52:43.250 012 12587.80 0.53 54543.97 88888.00 2016-01-12 23:52:43.375 012 12587.85 0.57 54543.97 88888.00 2016-01-12 23:52:43.500 012 12587.88 0.55 54543.97 88888.00 2016-01-12 23:52:43.625 012 12587.90 0.55 54543.95 88888.00 2016-01-12 23:52:43.750 012 12587.90 0.57 54543.93 88888.00 2016-01-12 23:52:43.875 012 12587.88 0.62 54543.95 88888.00 2016-01-12 23:52:44.000 012 12587.80 0.60 54543.97 88888.00 2016-01-12 23:52:44.125 012 12587.80 0.65 54544.00 88888.00 2016-01-12 23:52:44.250 012 12587.80 0.68 54543.97 88888.00 2016-01-12 23:52:44.375 012 12587.80 0.70 54543.95 88888.00 2016-01-12 23:52:44.500 012 12587.80 0.62 54543.93 88888.00 2016-01-12 23:52:44.625 012 12587.80 0.65 54543.93 88888.00 2016-01-12 23:52:44.750 012 12587.80 0.68 54543.93 88888.00 2016-01-12 23:52:44.875 012 12587.80 0.70 54543.93 88888.00 2016-01-12 23:52:45.000 012 12587.80 0.70 54543.95 88888.00 2016-01-12 23:52:45.125 012 12587.80 0.75 54543.95 88888.00 2016-01-12 23:52:45.250 012 12587.77 0.75 54543.93 88888.00 2016-01-12 23:52:45.375 012 12587.90 0.78 54543.93 88888.00 2016-01-12 23:52:45.500 012 12587.95 0.80 54543.95 88888.00 2016-01-12 23:52:45.625 012 12587.92 0.75 54543.93 88888.00 2016-01-12 23:52:45.750 012 12587.92 0.78 54543.93 88888.00 2016-01-12 23:52:45.875 012 12587.92 0.82 54543.95 88888.00 2016-01-12 23:52:46.000 012 12587.95 0.82 54543.95 88888.00 2016-01-12 23:52:46.125 012 12587.90 0.80 54543.95 88888.00 2016-01-12 23:52:46.250 012 12587.85 0.82 54543.95 88888.00 2016-01-12 23:52:46.375 012 12587.90 0.82 54543.93 88888.00 2016-01-12 23:52:46.500 012 12587.90 0.82 54543.90 88888.00 2016-01-12 23:52:46.625 012 12587.88 0.82 54543.90 88888.00 2016-01-12 23:52:46.750 012 12587.90 0.88 54543.93 88888.00 2016-01-12 23:52:46.875 012 12587.88 0.85 54543.93 88888.00 2016-01-12 23:52:47.000 012 12587.88 0.88 54543.93 88888.00 2016-01-12 23:52:47.125 012 12587.90 0.90 54543.90 88888.00 2016-01-12 23:52:47.250 012 12587.90 0.90 54543.90 88888.00 2016-01-12 23:52:47.375 012 12587.95 0.90 54543.88 88888.00 2016-01-12 23:52:47.500 012 12587.95 0.93 54543.88 88888.00 2016-01-12 23:52:47.625 012 12587.95 0.93 54543.88 88888.00 2016-01-12 23:52:47.750 012 12587.95 0.95 54543.88 88888.00 2016-01-12 23:52:47.875 012 12587.98 0.95 54543.90 88888.00 2016-01-12 23:52:48.000 012 12587.95 1.00 54543.90 88888.00 2016-01-12 23:52:48.125 012 12587.92 0.95 54543.90 88888.00 2016-01-12 23:52:48.250 012 12587.95 0.97 54543.90 88888.00 2016-01-12 23:52:48.375 012 12587.98 0.97 54543.88 88888.00 2016-01-12 23:52:48.500 012 12587.98 0.97 54543.85 88888.00 2016-01-12 23:52:48.625 012 12588.00 0.93 54543.88 88888.00 2016-01-12 23:52:48.750 012 12588.02 1.00 54543.85 88888.00 2016-01-12 23:52:48.875 012 12588.02 1.02 54543.85 88888.00 2016-01-12 23:52:49.000 012 12588.05 1.05 54543.88 88888.00 2016-01-12 23:52:49.125 012 12588.12 1.05 54543.88 88888.00 2016-01-12 23:52:49.250 012 12588.20 1.05 54543.88 88888.00 2016-01-12 23:52:49.375 012 12588.15 1.05 54543.88 88888.00 2016-01-12 23:52:49.500 012 12588.10 1.07 54543.88 88888.00 2016-01-12 23:52:49.625 012 12588.15 1.07 54543.85 88888.00 2016-01-12 23:52:49.750 012 12588.20 1.07 54543.88 88888.00 2016-01-12 23:52:49.875 012 12588.20 1.07 54543.85 88888.00 2016-01-12 23:52:50.000 012 12588.17 1.10 54543.85 88888.00 2016-01-12 23:52:50.125 012 12588.15 1.10 54543.88 88888.00 2016-01-12 23:52:50.250 012 12588.17 1.10 54543.90 88888.00 2016-01-12 23:52:50.375 012 12588.23 1.10 54543.88 88888.00 2016-01-12 23:52:50.500 012 12588.30 1.10 54543.88 88888.00 2016-01-12 23:52:50.625 012 12588.30 1.07 54543.82 88888.00 2016-01-12 23:52:50.750 012 12588.27 1.12 54543.82 88888.00 2016-01-12 23:52:50.875 012 12588.33 1.15 54543.85 88888.00 2016-01-12 23:52:51.000 012 12588.38 1.12 54543.82 88888.00 2016-01-12 23:52:51.125 012 12588.33 1.12 54543.80 88888.00 2016-01-12 23:52:51.250 012 12588.30 1.12 54543.82 88888.00 2016-01-12 23:52:51.375 012 12588.30 1.12 54543.82 88888.00 2016-01-12 23:52:51.500 012 12588.27 1.12 54543.82 88888.00 2016-01-12 23:52:51.625 012 12588.25 1.15 54543.82 88888.00 2016-01-12 23:52:51.750 012 12588.33 1.18 54543.80 88888.00 2016-01-12 23:52:51.875 012 12588.38 1.18 54543.82 88888.00 2016-01-12 23:52:52.000 012 12588.35 1.12 54543.82 88888.00 2016-01-12 23:52:52.125 012 12588.35 1.10 54543.85 88888.00 2016-01-12 23:52:52.250 012 12588.33 1.10 54543.85 88888.00 2016-01-12 23:52:52.375 012 12588.35 1.15 54543.80 88888.00 2016-01-12 23:52:52.500 012 12588.40 1.15 54543.80 88888.00 2016-01-12 23:52:52.625 012 12588.45 1.18 54543.80 88888.00 2016-01-12 23:52:52.750 012 12588.40 1.18 54543.82 88888.00 2016-01-12 23:52:52.875 012 12588.42 1.15 54543.80 88888.00 2016-01-12 23:52:53.000 012 12588.40 1.15 54543.75 88888.00 2016-01-12 23:52:53.125 012 12588.40 1.15 54543.80 88888.00 2016-01-12 23:52:53.250 012 12588.40 1.20 54543.82 88888.00 2016-01-12 23:52:53.375 012 12588.40 1.20 54543.82 88888.00 2016-01-12 23:52:53.500 012 12588.40 1.18 54543.82 88888.00 2016-01-12 23:52:53.625 012 12588.42 1.20 54543.82 88888.00 2016-01-12 23:52:53.750 012 12588.42 1.20 54543.82 88888.00 2016-01-12 23:52:53.875 012 12588.45 1.23 54543.82 88888.00 2016-01-12 23:52:54.000 012 12588.45 1.20 54543.82 88888.00 2016-01-12 23:52:54.125 012 12588.38 1.18 54543.80 88888.00 2016-01-12 23:52:54.250 012 12588.35 1.12 54543.82 88888.00 2016-01-12 23:52:54.375 012 12588.38 1.12 54543.80 88888.00 2016-01-12 23:52:54.500 012 12588.40 1.20 54543.82 88888.00 2016-01-12 23:52:54.625 012 12588.38 1.20 54543.80 88888.00 2016-01-12 23:52:54.750 012 12588.35 1.15 54543.80 88888.00 2016-01-12 23:52:54.875 012 12588.40 1.18 54543.82 88888.00 2016-01-12 23:52:55.000 012 12588.48 1.12 54543.80 88888.00 2016-01-12 23:52:55.125 012 12588.52 1.18 54543.82 88888.00 2016-01-12 23:52:55.250 012 12588.42 1.18 54543.82 88888.00 2016-01-12 23:52:55.375 012 12588.33 1.18 54543.82 88888.00 2016-01-12 23:52:55.500 012 12588.27 1.20 54543.82 88888.00 2016-01-12 23:52:55.625 012 12588.33 1.20 54543.80 88888.00 2016-01-12 23:52:55.750 012 12588.35 1.18 54543.75 88888.00 2016-01-12 23:52:55.875 012 12588.35 1.18 54543.80 88888.00 2016-01-12 23:52:56.000 012 12588.38 1.20 54543.78 88888.00 2016-01-12 23:52:56.125 012 12588.35 1.18 54543.78 88888.00 2016-01-12 23:52:56.250 012 12588.30 1.12 54543.80 88888.00 2016-01-12 23:52:56.375 012 12588.30 1.15 54543.78 88888.00 2016-01-12 23:52:56.500 012 12588.27 1.18 54543.80 88888.00 2016-01-12 23:52:56.625 012 12588.35 1.15 54543.80 88888.00 2016-01-12 23:52:56.750 012 12588.33 1.15 54543.82 88888.00 2016-01-12 23:52:56.875 012 12588.27 1.12 54543.82 88888.00 2016-01-12 23:52:57.000 012 12588.27 1.12 54543.78 88888.00 2016-01-12 23:52:57.125 012 12588.33 1.15 54543.80 88888.00 2016-01-12 23:52:57.250 012 12588.25 1.15 54543.80 88888.00 2016-01-12 23:52:57.375 012 12588.25 1.18 54543.80 88888.00 2016-01-12 23:52:57.500 012 12588.17 1.18 54543.78 88888.00 2016-01-12 23:52:57.625 012 12588.17 1.18 54543.80 88888.00 2016-01-12 23:52:57.750 012 12588.20 1.15 54543.80 88888.00 2016-01-12 23:52:57.875 012 12588.20 1.20 54543.82 88888.00 2016-01-12 23:52:58.000 012 12588.20 1.20 54543.82 88888.00 2016-01-12 23:52:58.125 012 12588.27 1.20 54543.82 88888.00 2016-01-12 23:52:58.250 012 12588.23 1.20 54543.85 88888.00 2016-01-12 23:52:58.375 012 12588.23 1.20 54543.85 88888.00 2016-01-12 23:52:58.500 012 12588.23 1.23 54543.85 88888.00 2016-01-12 23:52:58.625 012 12588.17 1.23 54543.85 88888.00 2016-01-12 23:52:58.750 012 12588.20 1.18 54543.82 88888.00 2016-01-12 23:52:58.875 012 12588.23 1.18 54543.80 88888.00 2016-01-12 23:52:59.000 012 12588.12 1.20 54543.82 88888.00 2016-01-12 23:52:59.125 012 12588.10 1.23 54543.82 88888.00 2016-01-12 23:52:59.250 012 12588.05 1.20 54543.82 88888.00 2016-01-12 23:52:59.375 012 12588.02 1.23 54543.82 88888.00 2016-01-12 23:52:59.500 012 12588.00 1.25 54543.85 88888.00 2016-01-12 23:52:59.625 012 12588.00 1.30 54543.85 88888.00 2016-01-12 23:52:59.750 012 12588.02 1.30 54543.85 88888.00 2016-01-12 23:52:59.875 012 12588.00 1.30 54543.85 88888.00 2016-01-12 23:53:00.000 012 12587.92 1.25 54543.80 88888.00 2016-01-12 23:53:00.125 012 12587.90 1.25 54543.85 88888.00 2016-01-12 23:53:00.250 012 12587.92 1.25 54543.82 88888.00 2016-01-12 23:53:00.375 012 12588.00 1.27 54543.85 88888.00 2016-01-12 23:53:00.500 012 12587.95 1.25 54543.85 88888.00 2016-01-12 23:53:00.625 012 12587.92 1.25 54543.82 88888.00 2016-01-12 23:53:00.750 012 12587.92 1.27 54543.85 88888.00 2016-01-12 23:53:00.875 012 12587.95 1.32 54543.85 88888.00 2016-01-12 23:53:01.000 012 12587.88 1.32 54543.85 88888.00 2016-01-12 23:53:01.125 012 12587.77 1.32 54543.82 88888.00 2016-01-12 23:53:01.250 012 12587.73 1.35 54543.85 88888.00 2016-01-12 23:53:01.375 012 12587.73 1.40 54543.85 88888.00 2016-01-12 23:53:01.500 012 12587.65 1.40 54543.85 88888.00 2016-01-12 23:53:01.625 012 12587.67 1.38 54543.85 88888.00 2016-01-12 23:53:01.750 012 12587.70 1.35 54543.88 88888.00 2016-01-12 23:53:01.875 012 12587.73 1.43 54543.88 88888.00 2016-01-12 23:53:02.000 012 12587.62 1.38 54543.85 88888.00 2016-01-12 23:53:02.125 012 12587.60 1.35 54543.82 88888.00 2016-01-12 23:53:02.250 012 12587.60 1.38 54543.82 88888.00 2016-01-12 23:53:02.375 012 12587.62 1.38 54543.80 88888.00 2016-01-12 23:53:02.500 012 12587.58 1.43 54543.82 88888.00 2016-01-12 23:53:02.625 012 12587.52 1.43 54543.85 88888.00 2016-01-12 23:53:02.750 012 12587.52 1.43 54543.82 88888.00 2016-01-12 23:53:02.875 012 12587.50 1.43 54543.80 88888.00 2016-01-12 23:53:03.000 012 12587.52 1.45 54543.80 88888.00 2016-01-12 23:53:03.125 012 12587.52 1.48 54543.80 88888.00 2016-01-12 23:53:03.250 012 12587.48 1.50 54543.78 88888.00 2016-01-12 23:53:03.375 012 12587.50 1.52 54543.80 88888.00 2016-01-12 23:53:03.500 012 12587.52 1.52 54543.80 88888.00 2016-01-12 23:53:03.625 012 12587.50 1.50 54543.78 88888.00 2016-01-12 23:53:03.750 012 12587.50 1.52 54543.82 88888.00 2016-01-12 23:53:03.875 012 12587.45 1.55 54543.80 88888.00 2016-01-12 23:53:04.000 012 12587.42 1.52 54543.78 88888.00 2016-01-12 23:53:04.125 012 12587.42 1.55 54543.78 88888.00 2016-01-12 23:53:04.250 012 12587.48 1.57 54543.82 88888.00 2016-01-12 23:53:04.375 012 12587.48 1.60 54543.82 88888.00 2016-01-12 23:53:04.500 012 12587.48 1.57 54543.80 88888.00 2016-01-12 23:53:04.625 012 12587.48 1.62 54543.80 88888.00 2016-01-12 23:53:04.750 012 12587.48 1.65 54543.82 88888.00 2016-01-12 23:53:04.875 012 12587.52 1.65 54543.85 88888.00 2016-01-12 23:53:05.000 012 12587.55 1.68 54543.80 88888.00 2016-01-12 23:53:05.125 012 12587.50 1.65 54543.82 88888.00 2016-01-12 23:53:05.250 012 12587.40 1.65 54543.80 88888.00 2016-01-12 23:53:05.375 012 12587.35 1.70 54543.78 88888.00 2016-01-12 23:53:05.500 012 12587.40 1.75 54543.78 88888.00 2016-01-12 23:53:05.625 012 12587.45 1.75 54543.80 88888.00 2016-01-12 23:53:05.750 012 12587.45 1.77 54543.78 88888.00 2016-01-12 23:53:05.875 012 12587.45 1.73 54543.78 88888.00 2016-01-12 23:53:06.000 012 12587.48 1.73 54543.75 88888.00 2016-01-12 23:53:06.125 012 12587.45 1.80 54543.80 88888.00 2016-01-12 23:53:06.250 012 12587.38 1.85 54543.78 88888.00 2016-01-12 23:53:06.375 012 12587.38 1.85 54543.78 88888.00 2016-01-12 23:53:06.500 012 12587.45 1.82 54543.78 88888.00 2016-01-12 23:53:06.625 012 12587.45 1.85 54543.78 88888.00 2016-01-12 23:53:06.750 012 12587.45 1.90 54543.78 88888.00 2016-01-12 23:53:06.875 012 12587.48 1.95 54543.75 88888.00 2016-01-12 23:53:07.000 012 12587.42 1.95 54543.75 88888.00 2016-01-12 23:53:07.125 012 12587.45 1.95 54543.75 88888.00 2016-01-12 23:53:07.250 012 12587.52 1.93 54543.72 88888.00 2016-01-12 23:53:07.375 012 12587.55 1.95 54543.72 88888.00 2016-01-12 23:53:07.500 012 12587.52 1.98 54543.72 88888.00 2016-01-12 23:53:07.625 012 12587.62 2.02 54543.75 88888.00 2016-01-12 23:53:07.750 012 12587.65 2.02 54543.78 88888.00 2016-01-12 23:53:07.875 012 12587.65 2.02 54543.75 88888.00 2016-01-12 23:53:08.000 012 12587.62 2.05 54543.72 88888.00 2016-01-12 23:53:08.125 012 12587.65 2.02 54543.70 88888.00 2016-01-12 23:53:08.250 012 12587.65 2.02 54543.70 88888.00 2016-01-12 23:53:08.375 012 12587.67 2.08 54543.70 88888.00 2016-01-12 23:53:08.500 012 12587.75 2.12 54543.68 88888.00 2016-01-12 23:53:08.625 012 12587.73 2.10 54543.68 88888.00 2016-01-12 23:53:08.750 012 12587.67 2.10 54543.62 88888.00 2016-01-12 23:53:08.875 012 12587.80 2.15 54543.65 88888.00 2016-01-12 23:53:09.000 012 12587.85 2.17 54543.62 88888.00 2016-01-12 23:53:09.125 012 12587.80 2.20 54543.68 88888.00 2016-01-12 23:53:09.250 012 12587.73 2.12 54543.68 88888.00 2016-01-12 23:53:09.375 012 12587.75 2.15 54543.68 88888.00 2016-01-12 23:53:09.500 012 12587.80 2.23 54543.70 88888.00 2016-01-12 23:53:09.625 012 12587.88 2.25 54543.68 88888.00 2016-01-12 23:53:09.750 012 12587.92 2.25 54543.62 88888.00 2016-01-12 23:53:09.875 012 12587.88 2.23 54543.62 88888.00 2016-01-12 23:53:10.000 012 12587.83 2.20 54543.62 88888.00 2016-01-12 23:53:10.125 012 12587.88 2.23 54543.62 88888.00 2016-01-12 23:53:10.250 012 12587.85 2.23 54543.62 88888.00 2016-01-12 23:53:10.375 012 12587.88 2.25 54543.60 88888.00 2016-01-12 23:53:10.500 012 12587.95 2.27 54543.60 88888.00 2016-01-12 23:53:10.625 012 12588.00 2.27 54543.60 88888.00 2016-01-12 23:53:10.750 012 12588.00 2.27 54543.57 88888.00 2016-01-12 23:53:10.875 012 12587.92 2.27 54543.57 88888.00 2016-01-12 23:53:11.000 012 12587.92 2.30 54543.55 88888.00 2016-01-12 23:53:11.125 012 12587.95 2.33 54543.62 88888.00 2016-01-12 23:53:11.250 012 12588.00 2.35 54543.62 88888.00 2016-01-12 23:53:11.375 012 12588.10 2.38 54543.60 88888.00 2016-01-12 23:53:11.500 012 12588.08 2.38 54543.60 88888.00 2016-01-12 23:53:11.625 012 12588.05 2.38 54543.57 88888.00 2016-01-12 23:53:11.750 012 12588.08 2.35 54543.55 88888.00 2016-01-12 23:53:11.875 012 12588.10 2.40 54543.55 88888.00 2016-01-12 23:53:12.000 012 12588.10 2.40 54543.57 88888.00 2016-01-12 23:53:12.125 012 12588.10 2.40 54543.57 88888.00 2016-01-12 23:53:12.250 012 12588.12 2.40 54543.57 88888.00 2016-01-12 23:53:12.375 012 12588.08 2.38 54543.55 88888.00 2016-01-12 23:53:12.500 012 12588.08 2.40 54543.53 88888.00 2016-01-12 23:53:12.625 012 12588.15 2.42 54543.55 88888.00 2016-01-12 23:53:12.750 012 12588.20 2.42 54543.57 88888.00 2016-01-12 23:53:12.875 012 12588.23 2.45 54543.55 88888.00 2016-01-12 23:53:13.000 012 12588.25 2.48 54543.55 88888.00 2016-01-12 23:53:13.125 012 12588.20 2.48 54543.57 88888.00 2016-01-12 23:53:13.250 012 12588.12 2.45 54543.55 88888.00 2016-01-12 23:53:13.375 012 12588.17 2.45 54543.53 88888.00 2016-01-12 23:53:13.500 012 12588.17 2.45 54543.50 88888.00 2016-01-12 23:53:13.625 012 12588.15 2.45 54543.53 88888.00 2016-01-12 23:53:13.750 012 12588.25 2.48 54543.55 88888.00 2016-01-12 23:53:13.875 012 12588.30 2.48 54543.55 88888.00 2016-01-12 23:53:14.000 012 12588.30 2.48 54543.55 88888.00 2016-01-12 23:53:14.125 012 12588.35 2.48 54543.57 88888.00 2016-01-12 23:53:14.250 012 12588.35 2.45 54543.55 88888.00 2016-01-12 23:53:14.375 012 12588.38 2.48 54543.53 88888.00 2016-01-12 23:53:14.500 012 12588.33 2.48 54543.53 88888.00 2016-01-12 23:53:14.625 012 12588.35 2.48 54543.53 88888.00 2016-01-12 23:53:14.750 012 12588.35 2.50 54543.55 88888.00 2016-01-12 23:53:14.875 012 12588.30 2.50 54543.55 88888.00 2016-01-12 23:53:15.000 012 12588.27 2.48 54543.55 88888.00 2016-01-12 23:53:15.125 012 12588.30 2.48 54543.55 88888.00 2016-01-12 23:53:15.250 012 12588.30 2.45 54543.55 88888.00 2016-01-12 23:53:15.375 012 12588.38 2.48 54543.55 88888.00 2016-01-12 23:53:15.500 012 12588.42 2.48 54543.57 88888.00 2016-01-12 23:53:15.625 012 12588.40 2.50 54543.57 88888.00 2016-01-12 23:53:15.750 012 12588.35 2.50 54543.57 88888.00 2016-01-12 23:53:15.875 012 12588.30 2.45 54543.55 88888.00 2016-01-12 23:53:16.000 012 12588.33 2.48 54543.57 88888.00 2016-01-12 23:53:16.125 012 12588.35 2.48 54543.55 88888.00 2016-01-12 23:53:16.250 012 12588.40 2.48 54543.57 88888.00 2016-01-12 23:53:16.375 012 12588.40 2.50 54543.60 88888.00 2016-01-12 23:53:16.500 012 12588.25 2.48 54543.60 88888.00 2016-01-12 23:53:16.625 012 12588.12 2.45 54543.57 88888.00 2016-01-12 23:53:16.750 012 12588.20 2.48 54543.57 88888.00 2016-01-12 23:53:16.875 012 12588.30 2.48 54543.60 88888.00 2016-01-12 23:53:17.000 012 12588.33 2.50 54543.62 88888.00 2016-01-12 23:53:17.125 012 12588.33 2.50 54543.57 88888.00 2016-01-12 23:53:17.250 012 12588.33 2.48 54543.60 88888.00 2016-01-12 23:53:17.375 012 12588.38 2.50 54543.60 88888.00 2016-01-12 23:53:17.500 012 12588.27 2.48 54543.57 88888.00 2016-01-12 23:53:17.625 012 12588.25 2.48 54543.57 88888.00 2016-01-12 23:53:17.750 012 12588.27 2.50 54543.57 88888.00 2016-01-12 23:53:17.875 012 12588.27 2.50 54543.60 88888.00 2016-01-12 23:53:18.000 012 12588.23 2.50 54543.57 88888.00 2016-01-12 23:53:18.125 012 12588.27 2.48 54543.57 88888.00 2016-01-12 23:53:18.250 012 12588.25 2.48 54543.60 88888.00 2016-01-12 23:53:18.375 012 12588.27 2.50 54543.60 88888.00 2016-01-12 23:53:18.500 012 12588.25 2.50 54543.65 88888.00 2016-01-12 23:53:18.625 012 12588.25 2.50 54543.65 88888.00 2016-01-12 23:53:18.750 012 12588.20 2.50 54543.65 88888.00 2016-01-12 23:53:18.875 012 12588.17 2.48 54543.62 88888.00 2016-01-12 23:53:19.000 012 12588.15 2.45 54543.60 88888.00 2016-01-12 23:53:19.125 012 12588.20 2.48 54543.60 88888.00 2016-01-12 23:53:19.250 012 12588.23 2.48 54543.60 88888.00 2016-01-12 23:53:19.375 012 12588.23 2.48 54543.60 88888.00 2016-01-12 23:53:19.500 012 12588.20 2.42 54543.60 88888.00 2016-01-12 23:53:19.625 012 12588.17 2.45 54543.62 88888.00 2016-01-12 23:53:19.750 012 12588.17 2.48 54543.62 88888.00 2016-01-12 23:53:19.875 012 12588.10 2.48 54543.62 88888.00 2016-01-12 23:53:20.000 012 12588.10 2.45 54543.62 88888.00 2016-01-12 23:53:20.125 012 12588.10 2.48 54543.65 88888.00 2016-01-12 23:53:20.250 012 12588.02 2.42 54543.65 88888.00 2016-01-12 23:53:20.375 012 12588.02 2.40 54543.62 88888.00 2016-01-12 23:53:20.500 012 12588.05 2.42 54543.65 88888.00 2016-01-12 23:53:20.625 012 12588.15 2.45 54543.68 88888.00 2016-01-12 23:53:20.750 012 12588.15 2.48 54543.68 88888.00 2016-01-12 23:53:20.875 012 12588.12 2.48 54543.65 88888.00 2016-01-12 23:53:21.000 012 12588.10 2.45 54543.65 88888.00 2016-01-12 23:53:21.125 012 12588.12 2.48 54543.70 88888.00 2016-01-12 23:53:21.250 012 12588.12 2.45 54543.68 88888.00 2016-01-12 23:53:21.375 012 12588.08 2.42 54543.65 88888.00 2016-01-12 23:53:21.500 012 12588.05 2.45 54543.65 88888.00 2016-01-12 23:53:21.625 012 12588.05 2.45 54543.62 88888.00 2016-01-12 23:53:21.750 012 12588.05 2.45 54543.65 88888.00 2016-01-12 23:53:21.875 012 12588.02 2.48 54543.65 88888.00 2016-01-12 23:53:22.000 012 12588.00 2.48 54543.68 88888.00 2016-01-12 23:53:22.125 012 12588.00 2.48 54543.68 88888.00 2016-01-12 23:53:22.250 012 12588.02 2.45 54543.65 88888.00 2016-01-12 23:53:22.375 012 12588.02 2.50 54543.65 88888.00 2016-01-12 23:53:22.500 012 12587.95 2.50 54543.65 88888.00 2016-01-12 23:53:22.625 012 12587.90 2.52 54543.65 88888.00 2016-01-12 23:53:22.750 012 12587.95 2.50 54543.68 88888.00 2016-01-12 23:53:22.875 012 12588.08 2.55 54543.70 88888.00 2016-01-12 23:53:23.000 012 12588.12 2.52 54543.70 88888.00 2016-01-12 23:53:23.125 012 12588.02 2.50 54543.68 88888.00 2016-01-12 23:53:23.250 012 12587.88 2.50 54543.65 88888.00 2016-01-12 23:53:23.375 012 12587.92 2.50 54543.68 88888.00 2016-01-12 23:53:23.500 012 12587.90 2.50 54543.68 88888.00 2016-01-12 23:53:23.625 012 12587.90 2.55 54543.70 88888.00 2016-01-12 23:53:23.750 012 12587.92 2.55 54543.70 88888.00 2016-01-12 23:53:23.875 012 12587.90 2.55 54543.68 88888.00 2016-01-12 23:53:24.000 012 12587.90 2.55 54543.65 88888.00 2016-01-12 23:53:24.125 012 12587.98 2.58 54543.68 88888.00 2016-01-12 23:53:24.250 012 12587.95 2.58 54543.65 88888.00 2016-01-12 23:53:24.375 012 12587.85 2.60 54543.65 88888.00 2016-01-12 23:53:24.500 012 12587.80 2.60 54543.68 88888.00 2016-01-12 23:53:24.625 012 12587.80 2.58 54543.65 88888.00 2016-01-12 23:53:24.750 012 12587.83 2.55 54543.65 88888.00 2016-01-12 23:53:24.875 012 12587.85 2.60 54543.65 88888.00 2016-01-12 23:53:25.000 012 12587.88 2.62 54543.65 88888.00 2016-01-12 23:53:25.125 012 12587.95 2.67 54543.65 88888.00 2016-01-12 23:53:25.250 012 12587.95 2.65 54543.65 88888.00 2016-01-12 23:53:25.375 012 12587.92 2.62 54543.65 88888.00 2016-01-12 23:53:25.500 012 12587.90 2.65 54543.68 88888.00 2016-01-12 23:53:25.625 012 12587.92 2.70 54543.68 88888.00 2016-01-12 23:53:25.750 012 12587.95 2.70 54543.68 88888.00 2016-01-12 23:53:25.875 012 12587.95 2.70 54543.65 88888.00 2016-01-12 23:53:26.000 012 12588.00 2.70 54543.60 88888.00 2016-01-12 23:53:26.125 012 12588.02 2.73 54543.65 88888.00 2016-01-12 23:53:26.250 012 12588.00 2.73 54543.62 88888.00 2016-01-12 23:53:26.375 012 12588.00 2.73 54543.62 88888.00 2016-01-12 23:53:26.500 012 12587.98 2.67 54543.62 88888.00 2016-01-12 23:53:26.625 012 12587.95 2.67 54543.65 88888.00 2016-01-12 23:53:26.750 012 12588.00 2.70 54543.65 88888.00 2016-01-12 23:53:26.875 012 12588.02 2.73 54543.65 88888.00 2016-01-12 23:53:27.000 012 12588.02 2.73 54543.62 88888.00 2016-01-12 23:53:27.125 012 12588.00 2.73 54543.65 88888.00 2016-01-12 23:53:27.250 012 12588.00 2.73 54543.65 88888.00 2016-01-12 23:53:27.375 012 12588.02 2.73 54543.65 88888.00 2016-01-12 23:53:27.500 012 12588.10 2.70 54543.62 88888.00 2016-01-12 23:53:27.625 012 12588.05 2.73 54543.62 88888.00 2016-01-12 23:53:27.750 012 12588.00 2.75 54543.65 88888.00 2016-01-12 23:53:27.875 012 12588.00 2.77 54543.62 88888.00 2016-01-12 23:53:28.000 012 12588.02 2.77 54543.62 88888.00 2016-01-12 23:53:28.125 012 12588.05 2.73 54543.62 88888.00 2016-01-12 23:53:28.250 012 12588.08 2.75 54543.62 88888.00 2016-01-12 23:53:28.375 012 12588.12 2.75 54543.62 88888.00 2016-01-12 23:53:28.500 012 12588.10 2.80 54543.62 88888.00 2016-01-12 23:53:28.625 012 12588.15 2.83 54543.65 88888.00 2016-01-12 23:53:28.750 012 12588.20 2.83 54543.65 88888.00 2016-01-12 23:53:28.875 012 12588.25 2.77 54543.60 88888.00 2016-01-12 23:53:29.000 012 12588.23 2.75 54543.57 88888.00 2016-01-12 23:53:29.125 012 12588.25 2.77 54543.57 88888.00 2016-01-12 23:53:29.250 012 12588.27 2.75 54543.55 88888.00 2016-01-12 23:53:29.375 012 12588.17 2.73 54543.57 88888.00 2016-01-12 23:53:29.500 012 12588.17 2.73 54543.57 88888.00 2016-01-12 23:53:29.625 012 12588.30 2.77 54543.57 88888.00 2016-01-12 23:53:29.750 012 12588.30 2.77 54543.55 88888.00 2016-01-12 23:53:29.875 012 12588.25 2.73 54543.53 88888.00 2016-01-12 23:53:30.000 012 12588.33 2.77 54543.55 88888.00 2016-01-12 23:53:30.125 012 12588.40 2.77 54543.60 88888.00 2016-01-12 23:53:30.250 012 12588.33 2.75 54543.57 88888.00 2016-01-12 23:53:30.375 012 12588.33 2.75 54543.57 88888.00 2016-01-12 23:53:30.500 012 12588.25 2.80 54543.55 88888.00 2016-01-12 23:53:30.625 012 12588.27 2.77 54543.55 88888.00 2016-01-12 23:53:30.750 012 12588.30 2.75 54543.57 88888.00 2016-01-12 23:53:30.875 012 12588.35 2.77 54543.60 88888.00 2016-01-12 23:53:31.000 012 12588.42 2.75 54543.57 88888.00 2016-01-12 23:53:31.125 012 12588.45 2.73 54543.57 88888.00 2016-01-12 23:53:31.250 012 12588.40 2.73 54543.55 88888.00 2016-01-12 23:53:31.375 012 12588.40 2.77 54543.55 88888.00 2016-01-12 23:53:31.500 012 12588.45 2.77 54543.57 88888.00 2016-01-12 23:53:31.625 012 12588.45 2.77 54543.60 88888.00 2016-01-12 23:53:31.750 012 12588.48 2.75 54543.60 88888.00 2016-01-12 23:53:31.875 012 12588.45 2.75 54543.60 88888.00 2016-01-12 23:53:32.000 012 12588.50 2.75 54543.60 88888.00 2016-01-12 23:53:32.125 012 12588.55 2.75 54543.57 88888.00 2016-01-12 23:53:32.250 012 12588.58 2.73 54543.60 88888.00 2016-01-12 23:53:32.375 012 12588.62 2.73 54543.60 88888.00 2016-01-12 23:53:32.500 012 12588.62 2.73 54543.57 88888.00 2016-01-12 23:53:32.625 012 12588.65 2.73 54543.60 88888.00 2016-01-12 23:53:32.750 012 12588.65 2.73 54543.62 88888.00 2016-01-12 23:53:32.875 012 12588.62 2.65 54543.57 88888.00 2016-01-12 23:53:33.000 012 12588.62 2.70 54543.57 88888.00 2016-01-12 23:53:33.125 012 12588.70 2.73 54543.60 88888.00 2016-01-12 23:53:33.250 012 12588.60 2.67 54543.57 88888.00 2016-01-12 23:53:33.375 012 12588.60 2.67 54543.57 88888.00 2016-01-12 23:53:33.500 012 12588.62 2.67 54543.57 88888.00 2016-01-12 23:53:33.625 012 12588.60 2.65 54543.55 88888.00 2016-01-12 23:53:33.750 012 12588.60 2.67 54543.55 88888.00 2016-01-12 23:53:33.875 012 12588.62 2.67 54543.55 88888.00 2016-01-12 23:53:34.000 012 12588.62 2.65 54543.55 88888.00 2016-01-12 23:53:34.125 012 12588.60 2.62 54543.55 88888.00 2016-01-12 23:53:34.250 012 12588.52 2.62 54543.57 88888.00 2016-01-12 23:53:34.375 012 12588.58 2.65 54543.57 88888.00 2016-01-12 23:53:34.500 012 12588.60 2.62 54543.55 88888.00 2016-01-12 23:53:34.625 012 12588.70 2.58 54543.55 88888.00 2016-01-12 23:53:34.750 012 12588.70 2.58 54543.55 88888.00 2016-01-12 23:53:34.875 012 12588.75 2.58 54543.57 88888.00 2016-01-12 23:53:35.000 012 12588.73 2.58 54543.55 88888.00 2016-01-12 23:53:35.125 012 12588.65 2.58 54543.57 88888.00 2016-01-12 23:53:35.250 012 12588.58 2.52 54543.57 88888.00 2016-01-12 23:53:35.375 012 12588.62 2.52 54543.57 88888.00 2016-01-12 23:53:35.500 012 12588.62 2.52 54543.60 88888.00 2016-01-12 23:53:35.625 012 12588.62 2.50 54543.57 88888.00 2016-01-12 23:53:35.750 012 12588.62 2.52 54543.57 88888.00 2016-01-12 23:53:35.875 012 12588.67 2.55 54543.57 88888.00 2016-01-12 23:53:36.000 012 12588.73 2.52 54543.57 88888.00 2016-01-12 23:53:36.125 012 12588.70 2.52 54543.60 88888.00 2016-01-12 23:53:36.250 012 12588.67 2.48 54543.57 88888.00 2016-01-12 23:53:36.375 012 12588.65 2.48 54543.57 88888.00 2016-01-12 23:53:36.500 012 12588.62 2.48 54543.55 88888.00 2016-01-12 23:53:36.625 012 12588.58 2.50 54543.57 88888.00 2016-01-12 23:53:36.750 012 12588.55 2.50 54543.55 88888.00 2016-01-12 23:53:36.875 012 12588.60 2.50 54543.57 88888.00 2016-01-12 23:53:37.000 012 12588.55 2.48 54543.55 88888.00 2016-01-12 23:53:37.125 012 12588.52 2.48 54543.57 88888.00 2016-01-12 23:53:37.250 012 12588.52 2.48 54543.60 88888.00 2016-01-12 23:53:37.375 012 12588.58 2.48 54543.55 88888.00 2016-01-12 23:53:37.500 012 12588.58 2.48 54543.57 88888.00 2016-01-12 23:53:37.625 012 12588.58 2.48 54543.57 88888.00 2016-01-12 23:53:37.750 012 12588.62 2.48 54543.60 88888.00 2016-01-12 23:53:37.875 012 12588.58 2.50 54543.57 88888.00 2016-01-12 23:53:38.000 012 12588.48 2.48 54543.55 88888.00 2016-01-12 23:53:38.125 012 12588.42 2.45 54543.57 88888.00 2016-01-12 23:53:38.250 012 12588.50 2.48 54543.62 88888.00 2016-01-12 23:53:38.375 012 12588.60 2.50 54543.62 88888.00 2016-01-12 23:53:38.500 012 12588.52 2.50 54543.65 88888.00 2016-01-12 23:53:38.625 012 12588.52 2.50 54543.62 88888.00 2016-01-12 23:53:38.750 012 12588.48 2.50 54543.60 88888.00 2016-01-12 23:53:38.875 012 12588.48 2.45 54543.60 88888.00 2016-01-12 23:53:39.000 012 12588.48 2.52 54543.60 88888.00 2016-01-12 23:53:39.125 012 12588.52 2.55 54543.62 88888.00 2016-01-12 23:53:39.250 012 12588.45 2.50 54543.65 88888.00 2016-01-12 23:53:39.375 012 12588.45 2.55 54543.65 88888.00 2016-01-12 23:53:39.500 012 12588.45 2.52 54543.62 88888.00 2016-01-12 23:53:39.625 012 12588.42 2.52 54543.62 88888.00 2016-01-12 23:53:39.750 012 12588.50 2.52 54543.60 88888.00 2016-01-12 23:53:39.875 012 12588.58 2.52 54543.60 88888.00 2016-01-12 23:53:40.000 012 12588.58 2.52 54543.60 88888.00 2016-01-12 23:53:40.125 012 12588.58 2.55 54543.60 88888.00 2016-01-12 23:53:40.250 012 12588.55 2.55 54543.62 88888.00 2016-01-12 23:53:40.375 012 12588.52 2.55 54543.60 88888.00 2016-01-12 23:53:40.500 012 12588.42 2.52 54543.62 88888.00 2016-01-12 23:53:40.625 012 12588.45 2.55 54543.68 88888.00 2016-01-12 23:53:40.750 012 12588.45 2.55 54543.68 88888.00 2016-01-12 23:53:40.875 012 12588.45 2.58 54543.70 88888.00 2016-01-12 23:53:41.000 012 12588.42 2.52 54543.68 88888.00 2016-01-12 23:53:41.125 012 12588.40 2.52 54543.68 88888.00 2016-01-12 23:53:41.250 012 12588.33 2.52 54543.68 88888.00 2016-01-12 23:53:41.375 012 12588.40 2.58 54543.70 88888.00 2016-01-12 23:53:41.500 012 12588.38 2.60 54543.68 88888.00 2016-01-12 23:53:41.625 012 12588.38 2.60 54543.68 88888.00 2016-01-12 23:53:41.750 012 12588.33 2.62 54543.70 88888.00 2016-01-12 23:53:41.875 012 12588.30 2.62 54543.70 88888.00 2016-01-12 23:53:42.000 012 12588.33 2.58 54543.68 88888.00 2016-01-12 23:53:42.125 012 12588.38 2.60 54543.72 88888.00 2016-01-12 23:53:42.250 012 12588.30 2.65 54543.72 88888.00 2016-01-12 23:53:42.375 012 12588.30 2.67 54543.68 88888.00 2016-01-12 23:53:42.500 012 12588.30 2.65 54543.65 88888.00 2016-01-12 23:53:42.625 012 12588.27 2.62 54543.68 88888.00 2016-01-12 23:53:42.750 012 12588.25 2.65 54543.70 88888.00 2016-01-12 23:53:42.875 012 12588.27 2.70 54543.68 88888.00 2016-01-12 23:53:43.000 012 12588.23 2.70 54543.70 88888.00 2016-01-12 23:53:43.125 012 12588.17 2.75 54543.68 88888.00 2016-01-12 23:53:43.250 012 12588.17 2.73 54543.65 88888.00 2016-01-12 23:53:43.375 012 12588.20 2.73 54543.62 88888.00 2016-01-12 23:53:43.500 012 12588.30 2.80 54543.65 88888.00 2016-01-12 23:53:43.625 012 12588.27 2.83 54543.68 88888.00 2016-01-12 23:53:43.750 012 12588.23 2.77 54543.68 88888.00 2016-01-12 23:53:43.875 012 12588.25 2.75 54543.68 88888.00 2016-01-12 23:53:44.000 012 12588.23 2.83 54543.68 88888.00 2016-01-12 23:53:44.125 012 12588.20 2.85 54543.68 88888.00 2016-01-12 23:53:44.250 012 12588.17 2.83 54543.70 88888.00 2016-01-12 23:53:44.375 012 12588.23 2.85 54543.72 88888.00 2016-01-12 23:53:44.500 012 12588.25 2.90 54543.75 88888.00 2016-01-12 23:53:44.625 012 12588.17 2.90 54543.72 88888.00 2016-01-12 23:53:44.750 012 12588.15 2.90 54543.72 88888.00 2016-01-12 23:53:44.875 012 12588.17 2.90 54543.72 88888.00 2016-01-12 23:53:45.000 012 12588.25 2.92 54543.70 88888.00 2016-01-12 23:53:45.125 012 12588.12 2.92 54543.75 88888.00 2016-01-12 23:53:45.250 012 12588.05 2.90 54543.75 88888.00 2016-01-12 23:53:45.375 012 12588.10 2.92 54543.72 88888.00 2016-01-12 23:53:45.500 012 12588.17 2.95 54543.72 88888.00 2016-01-12 23:53:45.625 012 12588.20 2.92 54543.70 88888.00 2016-01-12 23:53:45.750 012 12588.17 2.95 54543.70 88888.00 2016-01-12 23:53:45.875 012 12588.17 2.98 54543.70 88888.00 2016-01-12 23:53:46.000 012 12588.15 3.00 54543.72 88888.00 2016-01-12 23:53:46.125 012 12588.12 2.98 54543.72 88888.00 2016-01-12 23:53:46.250 012 12588.15 2.98 54543.70 88888.00 2016-01-12 23:53:46.375 012 12588.20 3.00 54543.70 88888.00 2016-01-12 23:53:46.500 012 12588.17 2.98 54543.70 88888.00 2016-01-12 23:53:46.625 012 12588.12 2.98 54543.72 88888.00 2016-01-12 23:53:46.750 012 12588.08 3.05 54543.72 88888.00 2016-01-12 23:53:46.875 012 12588.00 3.10 54543.72 88888.00 2016-01-12 23:53:47.000 012 12588.08 3.08 54543.72 88888.00 2016-01-12 23:53:47.125 012 12588.17 3.10 54543.70 88888.00 2016-01-12 23:53:47.250 012 12588.25 3.08 54543.70 88888.00 2016-01-12 23:53:47.375 012 12588.30 3.08 54543.72 88888.00 2016-01-12 23:53:47.500 012 12588.27 3.10 54543.68 88888.00 2016-01-12 23:53:47.625 012 12588.30 3.12 54543.70 88888.00 2016-01-12 23:53:47.750 012 12588.30 3.15 54543.72 88888.00 2016-01-12 23:53:47.875 012 12588.33 3.15 54543.70 88888.00 2016-01-12 23:53:48.000 012 12588.35 3.15 54543.70 88888.00 2016-01-12 23:53:48.125 012 12588.30 3.15 54543.68 88888.00 2016-01-12 23:53:48.250 012 12588.35 3.12 54543.68 88888.00 2016-01-12 23:53:48.375 012 12588.42 3.15 54543.68 88888.00 2016-01-12 23:53:48.500 012 12588.38 3.17 54543.70 88888.00 2016-01-12 23:53:48.625 012 12588.30 3.17 54543.70 88888.00 2016-01-12 23:53:48.750 012 12588.25 3.17 54543.72 88888.00 2016-01-12 23:53:48.875 012 12588.30 3.20 54543.75 88888.00 2016-01-12 23:53:49.000 012 12588.35 3.20 54543.72 88888.00 2016-01-12 23:53:49.125 012 12588.40 3.23 54543.72 88888.00 2016-01-12 23:53:49.250 012 12588.35 3.25 54543.70 88888.00 2016-01-12 23:53:49.375 012 12588.35 3.25 54543.72 88888.00 2016-01-12 23:53:49.500 012 12588.35 3.23 54543.72 88888.00 2016-01-12 23:53:49.625 012 12588.30 3.23 54543.72 88888.00 2016-01-12 23:53:49.750 012 12588.33 3.25 54543.75 88888.00 2016-01-12 23:53:49.875 012 12588.40 3.23 54543.78 88888.00 2016-01-12 23:53:50.000 012 12588.45 3.20 54543.72 88888.00 2016-01-12 23:53:50.125 012 12588.42 3.23 54543.72 88888.00 2016-01-12 23:53:50.250 012 12588.35 3.23 54543.72 88888.00 2016-01-12 23:53:50.375 012 12588.40 3.25 54543.70 88888.00 2016-01-12 23:53:50.500 012 12588.45 3.25 54543.68 88888.00 2016-01-12 23:53:50.625 012 12588.42 3.25 54543.72 88888.00 2016-01-12 23:53:50.750 012 12588.45 3.27 54543.72 88888.00 2016-01-12 23:53:50.875 012 12588.50 3.30 54543.75 88888.00 2016-01-12 23:53:51.000 012 12588.50 3.30 54543.70 88888.00 2016-01-12 23:53:51.125 012 12588.52 3.30 54543.72 88888.00 2016-01-12 23:53:51.250 012 12588.55 3.25 54543.70 88888.00 2016-01-12 23:53:51.375 012 12588.58 3.25 54543.72 88888.00 2016-01-12 23:53:51.500 012 12588.62 3.27 54543.72 88888.00 2016-01-12 23:53:51.625 012 12588.60 3.27 54543.75 88888.00 2016-01-12 23:53:51.750 012 12588.55 3.25 54543.72 88888.00 2016-01-12 23:53:51.875 012 12588.58 3.30 54543.72 88888.00 2016-01-12 23:53:52.000 012 12588.67 3.33 54543.75 88888.00 2016-01-12 23:53:52.125 012 12588.70 3.33 54543.72 88888.00 2016-01-12 23:53:52.250 012 12588.65 3.23 54543.70 88888.00 2016-01-12 23:53:52.375 012 12588.67 3.23 54543.68 88888.00 2016-01-12 23:53:52.500 012 12588.65 3.23 54543.68 88888.00 2016-01-12 23:53:52.625 012 12588.70 3.25 54543.70 88888.00 2016-01-12 23:53:52.750 012 12588.77 3.23 54543.72 88888.00 2016-01-12 23:53:52.875 012 12588.77 3.25 54543.70 88888.00 2016-01-12 23:53:53.000 012 12588.73 3.27 54543.70 88888.00 2016-01-12 23:53:53.125 012 12588.65 3.25 54543.75 88888.00 2016-01-12 23:53:53.250 012 12588.70 3.25 54543.72 88888.00 2016-01-12 23:53:53.375 012 12588.77 3.23 54543.72 88888.00 2016-01-12 23:53:53.500 012 12588.75 3.20 54543.70 88888.00 2016-01-12 23:53:53.625 012 12588.67 3.20 54543.68 88888.00 2016-01-12 23:53:53.750 012 12588.65 3.20 54543.70 88888.00 2016-01-12 23:53:53.875 012 12588.73 3.23 54543.75 88888.00 2016-01-12 23:53:54.000 012 12588.73 3.23 54543.72 88888.00 2016-01-12 23:53:54.125 012 12588.77 3.23 54543.75 88888.00 2016-01-12 23:53:54.250 012 12588.73 3.20 54543.72 88888.00 2016-01-12 23:53:54.375 012 12588.67 3.20 54543.75 88888.00 2016-01-12 23:53:54.500 012 12588.77 3.20 54543.75 88888.00 2016-01-12 23:53:54.625 012 12588.80 3.17 54543.72 88888.00 2016-01-12 23:53:54.750 012 12588.73 3.15 54543.72 88888.00 2016-01-12 23:53:54.875 012 12588.73 3.17 54543.75 88888.00 2016-01-12 23:53:55.000 012 12588.80 3.12 54543.72 88888.00 2016-01-12 23:53:55.125 012 12588.83 3.15 54543.70 88888.00 2016-01-12 23:53:55.250 012 12588.77 3.15 54543.70 88888.00 2016-01-12 23:53:55.375 012 12588.75 3.15 54543.68 88888.00 2016-01-12 23:53:55.500 012 12588.75 3.15 54543.72 88888.00 2016-01-12 23:53:55.625 012 12588.83 3.15 54543.75 88888.00 2016-01-12 23:53:55.750 012 12588.83 3.15 54543.72 88888.00 2016-01-12 23:53:55.875 012 12588.77 3.15 54543.70 88888.00 2016-01-12 23:53:56.000 012 12588.73 3.10 54543.70 88888.00 2016-01-12 23:53:56.125 012 12588.70 3.10 54543.72 88888.00 2016-01-12 23:53:56.250 012 12588.70 3.08 54543.72 88888.00 2016-01-12 23:53:56.375 012 12588.75 3.08 54543.72 88888.00 2016-01-12 23:53:56.500 012 12588.73 3.12 54543.72 88888.00 2016-01-12 23:53:56.625 012 12588.73 3.15 54543.75 88888.00 2016-01-12 23:53:56.750 012 12588.75 3.10 54543.75 88888.00 2016-01-12 23:53:56.875 012 12588.73 3.10 54543.72 88888.00 2016-01-12 23:53:57.000 012 12588.75 3.10 54543.75 88888.00 2016-01-12 23:53:57.125 012 12588.75 3.08 54543.78 88888.00 2016-01-12 23:53:57.250 012 12588.67 3.05 54543.75 88888.00 2016-01-12 23:53:57.375 012 12588.73 3.08 54543.75 88888.00 2016-01-12 23:53:57.500 012 12588.75 3.05 54543.78 88888.00 2016-01-12 23:53:57.625 012 12588.75 3.05 54543.78 88888.00 2016-01-12 23:53:57.750 012 12588.77 3.02 54543.75 88888.00 2016-01-12 23:53:57.875 012 12588.73 3.05 54543.75 88888.00 2016-01-12 23:53:58.000 012 12588.75 3.08 54543.78 88888.00 2016-01-12 23:53:58.125 012 12588.77 3.08 54543.80 88888.00 2016-01-12 23:53:58.250 012 12588.73 3.08 54543.78 88888.00 2016-01-12 23:53:58.375 012 12588.73 3.05 54543.75 88888.00 2016-01-12 23:53:58.500 012 12588.70 3.05 54543.72 88888.00 2016-01-12 23:53:58.625 012 12588.70 3.02 54543.72 88888.00 2016-01-12 23:53:58.750 012 12588.67 3.05 54543.75 88888.00 2016-01-12 23:53:58.875 012 12588.67 3.02 54543.75 88888.00 2016-01-12 23:53:59.000 012 12588.62 3.05 54543.70 88888.00 2016-01-12 23:53:59.125 012 12588.55 3.08 54543.75 88888.00 2016-01-12 23:53:59.250 012 12588.50 3.05 54543.75 88888.00 2016-01-12 23:53:59.375 012 12588.52 3.05 54543.78 88888.00 2016-01-12 23:53:59.500 012 12588.52 3.02 54543.75 88888.00 2016-01-12 23:53:59.625 012 12588.52 3.00 54543.75 88888.00 2016-01-12 23:53:59.750 012 12588.52 3.00 54543.75 88888.00 2016-01-12 23:53:59.875 012 12588.55 3.02 54543.78 88888.00 2016-01-12 23:54:00.000 012 12588.60 3.05 54543.78 88888.00 2016-01-12 23:54:00.125 012 12588.65 3.08 54543.78 88888.00 2016-01-12 23:54:00.250 012 12588.62 3.05 54543.78 88888.00 2016-01-12 23:54:00.375 012 12588.62 3.08 54543.78 88888.00 2016-01-12 23:54:00.500 012 12588.65 3.08 54543.75 88888.00 2016-01-12 23:54:00.625 012 12588.60 3.10 54543.75 88888.00 2016-01-12 23:54:00.750 012 12588.60 3.08 54543.72 88888.00 2016-01-12 23:54:00.875 012 12588.62 3.08 54543.75 88888.00 2016-01-12 23:54:01.000 012 12588.62 3.05 54543.72 88888.00 2016-01-12 23:54:01.125 012 12588.70 3.02 54543.72 88888.00 2016-01-12 23:54:01.250 012 12588.62 3.02 54543.72 88888.00 2016-01-12 23:54:01.375 012 12588.55 3.08 54543.70 88888.00 2016-01-12 23:54:01.500 012 12588.55 3.12 54543.72 88888.00 2016-01-12 23:54:01.625 012 12588.55 3.12 54543.72 88888.00 2016-01-12 23:54:01.750 012 12588.48 3.12 54543.70 88888.00 2016-01-12 23:54:01.875 012 12588.42 3.15 54543.70 88888.00 2016-01-12 23:54:02.000 012 12588.50 3.15 54543.70 88888.00 2016-01-12 23:54:02.125 012 12588.58 3.15 54543.70 88888.00 2016-01-12 23:54:02.250 012 12588.52 3.12 54543.72 88888.00 2016-01-12 23:54:02.375 012 12588.48 3.15 54543.72 88888.00 2016-01-12 23:54:02.500 012 12588.48 3.17 54543.72 88888.00 2016-01-12 23:54:02.625 012 12588.55 3.20 54543.72 88888.00 2016-01-12 23:54:02.750 012 12588.58 3.20 54543.75 88888.00 2016-01-12 23:54:02.875 012 12588.60 3.20 54543.72 88888.00 2016-01-12 23:54:03.000 012 12588.58 3.20 54543.72 88888.00 2016-01-12 23:54:03.125 012 12588.55 3.20 54543.75 88888.00 2016-01-12 23:54:03.250 012 12588.50 3.20 54543.72 88888.00 2016-01-12 23:54:03.375 012 12588.55 3.23 54543.72 88888.00 2016-01-12 23:54:03.500 012 12588.52 3.23 54543.72 88888.00 2016-01-12 23:54:03.625 012 12588.52 3.23 54543.70 88888.00 2016-01-12 23:54:03.750 012 12588.50 3.23 54543.68 88888.00 2016-01-12 23:54:03.875 012 12588.52 3.23 54543.70 88888.00 2016-01-12 23:54:04.000 012 12588.55 3.25 54543.70 88888.00 2016-01-12 23:54:04.125 012 12588.55 3.27 54543.70 88888.00 2016-01-12 23:54:04.250 012 12588.52 3.23 54543.70 88888.00 2016-01-12 23:54:04.375 012 12588.55 3.25 54543.70 88888.00 2016-01-12 23:54:04.500 012 12588.55 3.25 54543.70 88888.00 2016-01-12 23:54:04.625 012 12588.58 3.25 54543.68 88888.00 2016-01-12 23:54:04.750 012 12588.58 3.27 54543.68 88888.00 2016-01-12 23:54:04.875 012 12588.58 3.27 54543.68 88888.00 2016-01-12 23:54:05.000 012 12588.55 3.27 54543.68 88888.00 2016-01-12 23:54:05.125 012 12588.52 3.27 54543.70 88888.00 2016-01-12 23:54:05.250 012 12588.52 3.30 54543.75 88888.00 2016-01-12 23:54:05.375 012 12588.58 3.30 54543.72 88888.00 2016-01-12 23:54:05.500 012 12588.52 3.27 54543.70 88888.00 2016-01-12 23:54:05.625 012 12588.50 3.30 54543.68 88888.00 2016-01-12 23:54:05.750 012 12588.52 3.30 54543.68 88888.00 2016-01-12 23:54:05.875 012 12588.60 3.27 54543.68 88888.00 2016-01-12 23:54:06.000 012 12588.62 3.30 54543.68 88888.00 2016-01-12 23:54:06.125 012 12588.62 3.30 54543.68 88888.00 2016-01-12 23:54:06.250 012 12588.60 3.30 54543.70 88888.00 2016-01-12 23:54:06.375 012 12588.62 3.35 54543.68 88888.00 2016-01-12 23:54:06.500 012 12588.70 3.33 54543.68 88888.00 2016-01-12 23:54:06.625 012 12588.77 3.33 54543.68 88888.00 2016-01-12 23:54:06.750 012 12588.75 3.30 54543.65 88888.00 2016-01-12 23:54:06.875 012 12588.67 3.30 54543.65 88888.00 2016-01-12 23:54:07.000 012 12588.67 3.33 54543.68 88888.00 2016-01-12 23:54:07.125 012 12588.70 3.33 54543.68 88888.00 2016-01-12 23:54:07.250 012 12588.77 3.33 54543.68 88888.00 2016-01-12 23:54:07.375 012 12588.83 3.35 54543.72 88888.00 2016-01-12 23:54:07.500 012 12588.83 3.35 54543.72 88888.00 2016-01-12 23:54:07.625 012 12588.77 3.33 54543.70 88888.00 2016-01-12 23:54:07.750 012 12588.73 3.27 54543.70 88888.00 2016-01-12 23:54:07.875 012 12588.77 3.30 54543.68 88888.00 2016-01-12 23:54:08.000 012 12588.83 3.33 54543.65 88888.00 2016-01-12 23:54:08.125 012 12588.83 3.33 54543.65 88888.00 2016-01-12 23:54:08.250 012 12588.85 3.35 54543.68 88888.00 2016-01-12 23:54:08.375 012 12588.88 3.38 54543.68 88888.00 2016-01-12 23:54:08.500 012 12588.90 3.35 54543.70 88888.00 2016-01-12 23:54:08.625 012 12589.00 3.35 54543.68 88888.00 2016-01-12 23:54:08.750 012 12589.02 3.35 54543.68 88888.00 2016-01-12 23:54:08.875 012 12589.05 3.38 54543.68 88888.00 2016-01-12 23:54:09.000 012 12589.02 3.35 54543.62 88888.00 2016-01-12 23:54:09.125 012 12588.98 3.38 54543.65 88888.00 2016-01-12 23:54:09.250 012 12588.95 3.35 54543.72 88888.00 2016-01-12 23:54:09.375 012 12589.00 3.35 54543.70 88888.00 2016-01-12 23:54:09.500 012 12589.05 3.33 54543.70 88888.00 2016-01-12 23:54:09.625 012 12589.05 3.38 54543.70 88888.00 2016-01-12 23:54:09.750 012 12589.08 3.40 54543.70 88888.00 2016-01-12 23:54:09.875 012 12589.05 3.38 54543.68 88888.00 2016-01-12 23:54:10.000 012 12589.08 3.35 54543.68 88888.00 2016-01-12 23:54:10.125 012 12589.02 3.33 54543.68 88888.00 2016-01-12 23:54:10.250 012 12589.02 3.33 54543.65 88888.00 2016-01-12 23:54:10.375 012 12589.08 3.38 54543.68 88888.00 2016-01-12 23:54:10.500 012 12589.10 3.38 54543.68 88888.00 2016-01-12 23:54:10.625 012 12589.15 3.35 54543.68 88888.00 2016-01-12 23:54:10.750 012 12589.15 3.35 54543.68 88888.00 2016-01-12 23:54:10.875 012 12589.15 3.38 54543.68 88888.00 2016-01-12 23:54:11.000 012 12589.15 3.35 54543.68 88888.00 2016-01-12 23:54:11.125 012 12589.10 3.30 54543.68 88888.00 2016-01-12 23:54:11.250 012 12589.02 3.27 54543.68 88888.00 2016-01-12 23:54:11.375 012 12589.08 3.30 54543.68 88888.00 2016-01-12 23:54:11.500 012 12589.12 3.33 54543.70 88888.00 2016-01-12 23:54:11.625 012 12589.17 3.30 54543.68 88888.00 2016-01-12 23:54:11.750 012 12589.17 3.30 54543.68 88888.00 2016-01-12 23:54:11.875 012 12589.17 3.30 54543.70 88888.00 2016-01-12 23:54:12.000 012 12589.23 3.35 54543.70 88888.00 2016-01-12 23:54:12.125 012 12589.23 3.33 54543.70 88888.00 2016-01-12 23:54:12.250 012 12589.17 3.27 54543.70 88888.00 2016-01-12 23:54:12.375 012 12589.23 3.27 54543.70 88888.00 2016-01-12 23:54:12.500 012 12589.25 3.27 54543.68 88888.00 2016-01-12 23:54:12.625 012 12589.27 3.25 54543.68 88888.00 2016-01-12 23:54:12.750 012 12589.27 3.23 54543.68 88888.00 2016-01-12 23:54:12.875 012 12589.33 3.25 54543.70 88888.00 2016-01-12 23:54:13.000 012 12589.38 3.25 54543.72 88888.00 2016-01-12 23:54:13.125 012 12589.40 3.23 54543.72 88888.00 2016-01-12 23:54:13.250 012 12589.33 3.17 54543.72 88888.00 2016-01-12 23:54:13.375 012 12589.35 3.20 54543.70 88888.00 2016-01-12 23:54:13.500 012 12589.38 3.20 54543.70 88888.00 2016-01-12 23:54:13.625 012 12589.40 3.20 54543.70 88888.00 2016-01-12 23:54:13.750 012 12589.40 3.17 54543.72 88888.00 2016-01-12 23:54:13.875 012 12589.42 3.15 54543.70 88888.00 2016-01-12 23:54:14.000 012 12589.42 3.15 54543.68 88888.00 2016-01-12 23:54:14.125 012 12589.42 3.15 54543.70 88888.00 2016-01-12 23:54:14.250 012 12589.40 3.10 54543.72 88888.00 2016-01-12 23:54:14.375 012 12589.45 3.10 54543.72 88888.00 2016-01-12 23:54:14.500 012 12589.42 3.12 54543.72 88888.00 2016-01-12 23:54:14.625 012 12589.42 3.10 54543.72 88888.00 2016-01-12 23:54:14.750 012 12589.48 3.08 54543.72 88888.00 2016-01-12 23:54:14.875 012 12589.48 3.10 54543.75 88888.00 2016-01-12 23:54:15.000 012 12589.48 3.10 54543.70 88888.00 2016-01-12 23:54:15.125 012 12589.42 3.12 54543.70 88888.00 2016-01-12 23:54:15.250 012 12589.38 3.08 54543.70 88888.00 2016-01-12 23:54:15.375 012 12589.42 3.08 54543.70 88888.00 2016-01-12 23:54:15.500 012 12589.42 3.05 54543.70 88888.00 2016-01-12 23:54:15.625 012 12589.42 3.02 54543.70 88888.00 2016-01-12 23:54:15.750 012 12589.48 3.02 54543.72 88888.00 2016-01-12 23:54:15.875 012 12589.50 3.02 54543.72 88888.00 2016-01-12 23:54:16.000 012 12589.50 3.02 54543.72 88888.00 2016-01-12 23:54:16.125 012 12589.50 3.00 54543.72 88888.00 2016-01-12 23:54:16.250 012 12589.42 3.02 54543.72 88888.00 2016-01-12 23:54:16.375 012 12589.50 3.05 54543.72 88888.00 2016-01-12 23:54:16.500 012 12589.52 3.02 54543.72 88888.00 2016-01-12 23:54:16.625 012 12589.52 2.98 54543.70 88888.00 2016-01-12 23:54:16.750 012 12589.50 2.95 54543.70 88888.00 2016-01-12 23:54:16.875 012 12589.50 2.98 54543.70 88888.00 2016-01-12 23:54:17.000 012 12589.52 2.95 54543.70 88888.00 2016-01-12 23:54:17.125 012 12589.52 2.95 54543.75 88888.00 2016-01-12 23:54:17.250 012 12589.48 2.92 54543.75 88888.00 2016-01-12 23:54:17.375 012 12589.42 2.95 54543.78 88888.00 2016-01-12 23:54:17.500 012 12589.40 2.98 54543.78 88888.00 2016-01-12 23:54:17.625 012 12589.45 3.00 54543.78 88888.00 2016-01-12 23:54:17.750 012 12589.52 2.95 54543.78 88888.00 2016-01-12 23:54:17.875 012 12589.48 2.95 54543.78 88888.00 2016-01-12 23:54:18.000 012 12589.40 2.92 54543.75 88888.00 2016-01-12 23:54:18.125 012 12589.40 2.90 54543.75 88888.00 2016-01-12 23:54:18.250 012 12589.40 2.85 54543.80 88888.00 2016-01-12 23:54:18.375 012 12589.40 2.88 54543.80 88888.00 2016-01-12 23:54:18.500 012 12589.42 2.88 54543.80 88888.00 2016-01-12 23:54:18.625 012 12589.40 2.90 54543.80 88888.00 2016-01-12 23:54:18.750 012 12589.33 2.85 54543.78 88888.00 2016-01-12 23:54:18.875 012 12589.30 2.85 54543.78 88888.00 2016-01-12 23:54:19.000 012 12589.35 2.88 54543.78 88888.00 2016-01-12 23:54:19.125 012 12589.38 2.88 54543.78 88888.00 2016-01-12 23:54:19.250 012 12589.40 2.88 54543.78 88888.00 2016-01-12 23:54:19.375 012 12589.48 2.85 54543.80 88888.00 2016-01-12 23:54:19.500 012 12589.42 2.80 54543.78 88888.00 2016-01-12 23:54:19.625 012 12589.40 2.83 54543.72 88888.00 2016-01-12 23:54:19.750 012 12589.38 2.83 54543.75 88888.00 2016-01-12 23:54:19.875 012 12589.35 2.80 54543.78 88888.00 2016-01-12 23:54:20.000 012 12589.35 2.80 54543.78 88888.00 2016-01-12 23:54:20.125 012 12589.33 2.77 54543.78 88888.00 2016-01-12 23:54:20.250 012 12589.30 2.75 54543.80 88888.00 2016-01-12 23:54:20.375 012 12589.35 2.75 54543.75 88888.00 2016-01-12 23:54:20.500 012 12589.35 2.75 54543.75 88888.00 2016-01-12 23:54:20.625 012 12589.40 2.77 54543.75 88888.00 2016-01-12 23:54:20.750 012 12589.40 2.80 54543.78 88888.00 2016-01-12 23:54:20.875 012 12589.38 2.80 54543.80 88888.00 2016-01-12 23:54:21.000 012 12589.40 2.77 54543.82 88888.00 2016-01-12 23:54:21.125 012 12589.40 2.75 54543.78 88888.00 2016-01-12 23:54:21.250 012 12589.35 2.75 54543.75 88888.00 2016-01-12 23:54:21.375 012 12589.35 2.73 54543.80 88888.00 2016-01-12 23:54:21.500 012 12589.38 2.75 54543.80 88888.00 2016-01-12 23:54:21.625 012 12589.42 2.75 54543.78 88888.00 2016-01-12 23:54:21.750 012 12589.40 2.75 54543.75 88888.00 2016-01-12 23:54:21.875 012 12589.40 2.77 54543.78 88888.00 2016-01-12 23:54:22.000 012 12589.40 2.75 54543.78 88888.00 2016-01-12 23:54:22.125 012 12589.38 2.77 54543.78 88888.00 2016-01-12 23:54:22.250 012 12589.38 2.75 54543.78 88888.00 2016-01-12 23:54:22.375 012 12589.35 2.73 54543.75 88888.00 2016-01-12 23:54:22.500 012 12589.38 2.73 54543.75 88888.00 2016-01-12 23:54:22.625 012 12589.45 2.70 54543.75 88888.00 2016-01-12 23:54:22.750 012 12589.48 2.75 54543.80 88888.00 2016-01-12 23:54:22.875 012 12589.45 2.75 54543.78 88888.00 2016-01-12 23:54:23.000 012 12589.35 2.73 54543.75 88888.00 2016-01-12 23:54:23.125 012 12589.35 2.70 54543.75 88888.00 2016-01-12 23:54:23.250 012 12589.45 2.73 54543.80 88888.00 2016-01-12 23:54:23.375 012 12589.52 2.73 54543.80 88888.00 2016-01-12 23:54:23.500 012 12589.52 2.75 54543.78 88888.00 2016-01-12 23:54:23.625 012 12589.52 2.73 54543.75 88888.00 2016-01-12 23:54:23.750 012 12589.50 2.70 54543.75 88888.00 2016-01-12 23:54:23.875 012 12589.52 2.70 54543.80 88888.00 2016-01-12 23:54:24.000 012 12589.50 2.70 54543.82 88888.00 2016-01-12 23:54:24.125 012 12589.45 2.70 54543.82 88888.00 2016-01-12 23:54:24.250 012 12589.42 2.67 54543.82 88888.00 2016-01-12 23:54:24.375 012 12589.48 2.67 54543.80 88888.00 2016-01-12 23:54:24.500 012 12589.55 2.65 54543.75 88888.00 2016-01-12 23:54:24.625 012 12589.58 2.62 54543.72 88888.00 2016-01-12 23:54:24.750 012 12589.50 2.60 54543.75 88888.00 2016-01-12 23:54:24.875 012 12589.52 2.60 54543.78 88888.00 2016-01-12 23:54:25.000 012 12589.62 2.60 54543.78 88888.00 2016-01-12 23:54:25.125 012 12589.67 2.60 54543.78 88888.00 2016-01-12 23:54:25.250 012 12589.67 2.58 54543.78 88888.00 2016-01-12 23:54:25.375 012 12589.62 2.60 54543.75 88888.00 2016-01-12 23:54:25.500 012 12589.60 2.60 54543.72 88888.00 2016-01-12 23:54:25.625 012 12589.67 2.55 54543.75 88888.00 2016-01-12 23:54:25.750 012 12589.70 2.55 54543.78 88888.00 2016-01-12 23:54:25.875 012 12589.67 2.52 54543.80 88888.00 2016-01-12 23:54:26.000 012 12589.75 2.52 54543.80 88888.00 2016-01-12 23:54:26.125 012 12589.85 2.50 54543.78 88888.00 2016-01-12 23:54:26.250 012 12589.83 2.50 54543.78 88888.00 2016-01-12 23:54:26.375 012 12589.75 2.48 54543.78 88888.00 2016-01-12 23:54:26.500 012 12589.73 2.45 54543.78 88888.00 2016-01-12 23:54:26.625 012 12589.77 2.42 54543.78 88888.00 2016-01-12 23:54:26.750 012 12589.80 2.45 54543.78 88888.00 2016-01-12 23:54:26.875 012 12589.85 2.48 54543.80 88888.00 2016-01-12 23:54:27.000 012 12589.90 2.48 54543.78 88888.00 2016-01-12 23:54:27.125 012 12589.95 2.45 54543.78 88888.00 2016-01-12 23:54:27.250 012 12589.92 2.48 54543.82 88888.00 2016-01-12 23:54:27.375 012 12589.92 2.45 54543.80 88888.00 2016-01-12 23:54:27.500 012 12589.98 2.45 54543.78 88888.00 2016-01-12 23:54:27.625 012 12589.95 2.42 54543.80 88888.00 2016-01-12 23:54:27.750 012 12589.92 2.40 54543.82 88888.00 2016-01-12 23:54:27.875 012 12590.00 2.40 54543.82 88888.00 2016-01-12 23:54:28.000 012 12590.00 2.40 54543.82 88888.00 2016-01-12 23:54:28.125 012 12590.02 2.40 54543.82 88888.00 2016-01-12 23:54:28.250 012 12590.00 2.40 54543.82 88888.00 2016-01-12 23:54:28.375 012 12590.00 2.38 54543.80 88888.00 2016-01-12 23:54:28.500 012 12590.05 2.35 54543.80 88888.00 2016-01-12 23:54:28.625 012 12590.15 2.33 54543.82 88888.00 2016-01-12 23:54:28.750 012 12590.20 2.35 54543.80 88888.00 2016-01-12 23:54:28.875 012 12590.20 2.33 54543.78 88888.00 2016-01-12 23:54:29.000 012 12590.20 2.30 54543.78 88888.00 2016-01-12 23:54:29.125 012 12590.15 2.30 54543.82 88888.00 2016-01-12 23:54:29.250 012 12590.10 2.25 54543.80 88888.00 2016-01-12 23:54:29.375 012 12590.17 2.27 54543.80 88888.00 2016-01-12 23:54:29.500 012 12590.27 2.25 54543.82 88888.00 2016-01-12 23:54:29.625 012 12590.33 2.30 54543.82 88888.00 2016-01-12 23:54:29.750 012 12590.30 2.27 54543.80 88888.00 2016-01-12 23:54:29.875 012 12590.27 2.20 54543.80 88888.00 2016-01-12 23:54:30.000 012 12590.25 2.15 54543.78 88888.00 2016-01-12 23:54:30.125 012 12590.30 2.15 54543.80 88888.00 2016-01-12 23:54:30.250 012 12590.25 2.12 54543.82 88888.00 2016-01-12 23:54:30.375 012 12590.25 2.15 54543.85 88888.00 2016-01-12 23:54:30.500 012 12590.27 2.15 54543.82 88888.00 2016-01-12 23:54:30.625 012 12590.35 2.17 54543.85 88888.00 2016-01-12 23:54:30.750 012 12590.30 2.17 54543.82 88888.00 2016-01-12 23:54:30.875 012 12590.30 2.15 54543.88 88888.00 2016-01-12 23:54:31.000 012 12590.30 2.10 54543.88 88888.00 2016-01-12 23:54:31.125 012 12590.30 2.10 54543.90 88888.00 2016-01-12 23:54:31.250 012 12590.27 2.08 54543.90 88888.00 2016-01-12 23:54:31.375 012 12590.27 2.02 54543.88 88888.00 2016-01-12 23:54:31.500 012 12590.25 2.02 54543.85 88888.00 2016-01-12 23:54:31.625 012 12590.30 2.02 54543.85 88888.00 2016-01-12 23:54:31.750 012 12590.35 2.05 54543.85 88888.00 2016-01-12 23:54:31.875 012 12590.38 2.00 54543.85 88888.00 2016-01-12 23:54:32.000 012 12590.40 2.00 54543.85 88888.00 2016-01-12 23:54:32.125 012 12590.38 2.00 54543.82 88888.00 2016-01-12 23:54:32.250 012 12590.35 1.95 54543.82 88888.00 2016-01-12 23:54:32.375 012 12590.40 1.98 54543.82 88888.00 2016-01-12 23:54:32.500 012 12590.45 1.95 54543.85 88888.00 2016-01-12 23:54:32.625 012 12590.40 1.95 54543.88 88888.00 2016-01-12 23:54:32.750 012 12590.38 1.95 54543.88 88888.00 2016-01-12 23:54:32.875 012 12590.35 1.93 54543.85 88888.00 2016-01-12 23:54:33.000 012 12590.35 1.90 54543.85 88888.00 2016-01-12 23:54:33.125 012 12590.40 1.90 54543.88 88888.00 2016-01-12 23:54:33.250 012 12590.30 1.88 54543.85 88888.00 2016-01-12 23:54:33.375 012 12590.35 1.88 54543.82 88888.00 2016-01-12 23:54:33.500 012 12590.38 1.85 54543.85 88888.00 2016-01-12 23:54:33.625 012 12590.42 1.88 54543.88 88888.00 2016-01-12 23:54:33.750 012 12590.45 1.88 54543.88 88888.00 2016-01-12 23:54:33.875 012 12590.40 1.85 54543.88 88888.00 2016-01-12 23:54:34.000 012 12590.48 1.88 54543.90 88888.00 2016-01-12 23:54:34.125 012 12590.55 1.85 54543.90 88888.00 2016-01-12 23:54:34.250 012 12590.48 1.85 54543.88 88888.00 2016-01-12 23:54:34.375 012 12590.48 1.82 54543.88 88888.00 2016-01-12 23:54:34.500 012 12590.45 1.77 54543.88 88888.00 2016-01-12 23:54:34.625 012 12590.42 1.77 54543.88 88888.00 2016-01-12 23:54:34.750 012 12590.42 1.77 54543.88 88888.00 2016-01-12 23:54:34.875 012 12590.42 1.75 54543.85 88888.00 2016-01-12 23:54:35.000 012 12590.42 1.77 54543.85 88888.00 2016-01-12 23:54:35.125 012 12590.42 1.77 54543.88 88888.00 2016-01-12 23:54:35.250 012 12590.40 1.73 54543.90 88888.00 2016-01-12 23:54:35.375 012 12590.38 1.70 54543.90 88888.00 2016-01-12 23:54:35.500 012 12590.33 1.70 54543.90 88888.00 2016-01-12 23:54:35.625 012 12590.30 1.70 54543.88 88888.00 2016-01-12 23:54:35.750 012 12590.35 1.70 54543.85 88888.00 2016-01-12 23:54:35.875 012 12590.40 1.75 54543.88 88888.00 2016-01-12 23:54:36.000 012 12590.40 1.70 54543.90 88888.00 2016-01-12 23:54:36.125 012 12590.33 1.68 54543.90 88888.00 2016-01-12 23:54:36.250 012 12590.38 1.65 54543.93 88888.00 2016-01-12 23:54:36.375 012 12590.42 1.65 54543.93 88888.00 2016-01-12 23:54:36.500 012 12590.40 1.62 54543.93 88888.00 2016-01-12 23:54:36.625 012 12590.35 1.60 54543.90 88888.00 2016-01-12 23:54:36.750 012 12590.40 1.60 54543.93 88888.00 2016-01-12 23:54:36.875 012 12590.40 1.62 54543.90 88888.00 2016-01-12 23:54:37.000 012 12590.40 1.62 54543.90 88888.00 2016-01-12 23:54:37.125 012 12590.42 1.60 54543.93 88888.00 2016-01-12 23:54:37.250 012 12590.38 1.57 54543.93 88888.00 2016-01-12 23:54:37.375 012 12590.38 1.57 54543.90 88888.00 2016-01-12 23:54:37.500 012 12590.40 1.57 54543.93 88888.00 2016-01-12 23:54:37.625 012 12590.40 1.57 54543.93 88888.00 2016-01-12 23:54:37.750 012 12590.40 1.55 54543.95 88888.00 2016-01-12 23:54:37.875 012 12590.38 1.57 54543.95 88888.00 2016-01-12 23:54:38.000 012 12590.33 1.57 54543.95 88888.00 2016-01-12 23:54:38.125 012 12590.33 1.55 54543.93 88888.00 2016-01-12 23:54:38.250 012 12590.33 1.50 54543.93 88888.00 2016-01-12 23:54:38.375 012 12590.40 1.52 54543.95 88888.00 2016-01-12 23:54:38.500 012 12590.42 1.50 54543.93 88888.00 2016-01-12 23:54:38.625 012 12590.35 1.50 54543.90 88888.00 2016-01-12 23:54:38.750 012 12590.30 1.50 54543.95 88888.00 2016-01-12 23:54:38.875 012 12590.30 1.48 54543.93 88888.00 2016-01-12 23:54:39.000 012 12590.33 1.48 54543.90 88888.00 2016-01-12 23:54:39.125 012 12590.25 1.48 54543.95 88888.00 2016-01-12 23:54:39.250 012 12590.20 1.43 54543.97 88888.00 2016-01-12 23:54:39.375 012 12590.25 1.45 54543.97 88888.00 2016-01-12 23:54:39.500 012 12590.27 1.43 54543.95 88888.00 2016-01-12 23:54:39.625 012 12590.27 1.43 54543.95 88888.00 2016-01-12 23:54:39.750 012 12590.25 1.43 54543.97 88888.00 2016-01-12 23:54:39.875 012 12590.23 1.43 54543.97 88888.00 2016-01-12 23:54:40.000 012 12590.17 1.40 54543.97 88888.00 2016-01-12 23:54:40.125 012 12590.17 1.38 54543.97 88888.00 2016-01-12 23:54:40.250 012 12590.10 1.38 54543.97 88888.00 2016-01-12 23:54:40.375 012 12590.15 1.38 54543.95 88888.00 2016-01-12 23:54:40.500 012 12590.20 1.38 54543.95 88888.00 2016-01-12 23:54:40.625 012 12590.23 1.40 54543.95 88888.00 2016-01-12 23:54:40.750 012 12590.20 1.38 54543.97 88888.00 2016-01-12 23:54:40.875 012 12590.12 1.38 54543.97 88888.00 2016-01-12 23:54:41.000 012 12590.15 1.35 54543.97 88888.00 2016-01-12 23:54:41.125 012 12590.20 1.30 54543.97 88888.00 2016-01-12 23:54:41.250 012 12590.20 1.32 54544.00 88888.00 2016-01-12 23:54:41.375 012 12590.23 1.32 54543.97 88888.00 2016-01-12 23:54:41.500 012 12590.20 1.30 54543.97 88888.00 2016-01-12 23:54:41.625 012 12590.17 1.30 54543.97 88888.00 2016-01-12 23:54:41.750 012 12590.12 1.27 54543.97 88888.00 2016-01-12 23:54:41.875 012 12590.12 1.27 54543.97 88888.00 2016-01-12 23:54:42.000 012 12590.17 1.27 54543.97 88888.00 2016-01-12 23:54:42.125 012 12590.12 1.23 54544.00 88888.00 2016-01-12 23:54:42.250 012 12590.10 1.23 54544.00 88888.00 2016-01-12 23:54:42.375 012 12590.23 1.23 54544.00 88888.00 2016-01-12 23:54:42.500 012 12590.23 1.23 54544.00 88888.00 2016-01-12 23:54:42.625 012 12590.20 1.20 54544.00 88888.00 2016-01-12 23:54:42.750 012 12590.23 1.15 54544.00 88888.00 2016-01-12 23:54:42.875 012 12590.17 1.15 54544.00 88888.00 2016-01-12 23:54:43.000 012 12590.10 1.18 54544.00 88888.00 2016-01-12 23:54:43.125 012 12590.05 1.18 54544.00 88888.00 2016-01-12 23:54:43.250 012 12590.02 1.15 54544.00 88888.00 2016-01-12 23:54:43.375 012 12590.12 1.12 54544.00 88888.00 2016-01-12 23:54:43.500 012 12590.20 1.12 54544.03 88888.00 2016-01-12 23:54:43.625 012 12590.17 1.15 54544.05 88888.00 2016-01-12 23:54:43.750 012 12590.05 1.12 54544.03 88888.00 2016-01-12 23:54:43.875 012 12590.02 1.12 54544.03 88888.00 2016-01-12 23:54:44.000 012 12590.05 1.10 54544.00 88888.00 2016-01-12 23:54:44.125 012 12590.15 1.12 54544.03 88888.00 2016-01-12 23:54:44.250 012 12590.15 1.10 54544.05 88888.00 2016-01-12 23:54:44.375 012 12590.20 1.02 54544.05 88888.00 2016-01-12 23:54:44.500 012 12590.17 1.00 54544.05 88888.00 2016-01-12 23:54:44.625 012 12590.12 1.00 54544.05 88888.00 2016-01-12 23:54:44.750 012 12590.12 1.02 54544.05 88888.00 2016-01-12 23:54:44.875 012 12590.17 1.02 54544.07 88888.00 2016-01-12 23:54:45.000 012 12590.23 1.02 54544.10 88888.00 2016-01-12 23:54:45.125 012 12590.15 1.00 54544.07 88888.00 2016-01-12 23:54:45.250 012 12590.12 0.95 54544.07 88888.00 2016-01-12 23:54:45.375 012 12590.12 0.97 54544.07 88888.00 2016-01-12 23:54:45.500 012 12590.12 0.97 54544.10 88888.00 2016-01-12 23:54:45.625 012 12590.15 0.95 54544.10 88888.00 2016-01-12 23:54:45.750 012 12590.15 0.97 54544.07 88888.00 2016-01-12 23:54:45.875 012 12590.17 0.95 54544.07 88888.00 2016-01-12 23:54:46.000 012 12590.12 0.93 54544.07 88888.00 2016-01-12 23:54:46.125 012 12590.15 0.93 54544.10 88888.00 2016-01-12 23:54:46.250 012 12590.08 0.88 54544.10 88888.00 2016-01-12 23:54:46.375 012 12590.08 0.85 54544.07 88888.00 2016-01-12 23:54:46.500 012 12590.10 0.88 54544.10 88888.00 2016-01-12 23:54:46.625 012 12590.15 0.85 54544.10 88888.00 2016-01-12 23:54:46.750 012 12590.15 0.88 54544.10 88888.00 2016-01-12 23:54:46.875 012 12590.23 0.88 54544.10 88888.00 2016-01-12 23:54:47.000 012 12590.25 0.88 54544.07 88888.00 2016-01-12 23:54:47.125 012 12590.25 0.82 54544.10 88888.00 2016-01-12 23:54:47.250 012 12590.17 0.82 54544.12 88888.00 2016-01-12 23:54:47.375 012 12590.17 0.82 54544.12 88888.00 2016-01-12 23:54:47.500 012 12590.17 0.82 54544.10 88888.00 2016-01-12 23:54:47.625 012 12590.17 0.82 54544.10 88888.00 2016-01-12 23:54:47.750 012 12590.20 0.80 54544.12 88888.00 2016-01-12 23:54:47.875 012 12590.20 0.80 54544.12 88888.00 2016-01-12 23:54:48.000 012 12590.20 0.82 54544.10 88888.00 2016-01-12 23:54:48.125 012 12590.20 0.82 54544.10 88888.00 2016-01-12 23:54:48.250 012 12590.15 0.78 54544.10 88888.00 2016-01-12 23:54:48.375 012 12590.15 0.78 54544.10 88888.00 2016-01-12 23:54:48.500 012 12590.23 0.80 54544.12 88888.00 2016-01-12 23:54:48.625 012 12590.25 0.80 54544.07 88888.00 2016-01-12 23:54:48.750 012 12590.30 0.80 54544.12 88888.00 2016-01-12 23:54:48.875 012 12590.27 0.80 54544.12 88888.00 2016-01-12 23:54:49.000 012 12590.30 0.80 54544.10 88888.00 2016-01-12 23:54:49.125 012 12590.27 0.80 54544.12 88888.00 2016-01-12 23:54:49.250 012 12590.20 0.82 54544.10 88888.00 2016-01-12 23:54:49.375 012 12590.23 0.80 54544.10 88888.00 2016-01-12 23:54:49.500 012 12590.15 0.78 54544.12 88888.00 2016-01-12 23:54:49.625 012 12590.08 0.75 54544.10 88888.00 2016-01-12 23:54:49.750 012 12590.10 0.80 54544.12 88888.00 2016-01-12 23:54:49.875 012 12590.15 0.80 54544.15 88888.00 2016-01-12 23:54:50.000 012 12590.15 0.75 54544.12 88888.00 2016-01-12 23:54:50.125 012 12590.20 0.80 54544.12 88888.00 2016-01-12 23:54:50.250 012 12590.20 0.80 54544.12 88888.00 2016-01-12 23:54:50.375 012 12590.20 0.78 54544.10 88888.00 2016-01-12 23:54:50.500 012 12590.20 0.80 54544.10 88888.00 2016-01-12 23:54:50.625 012 12590.25 0.80 54544.10 88888.00 2016-01-12 23:54:50.750 012 12590.20 0.80 54544.10 88888.00 2016-01-12 23:54:50.875 012 12590.15 0.80 54544.12 88888.00 2016-01-12 23:54:51.000 012 12590.17 0.78 54544.12 88888.00 2016-01-12 23:54:51.125 012 12590.17 0.75 54544.15 88888.00 2016-01-12 23:54:51.250 012 12590.12 0.75 54544.15 88888.00 2016-01-12 23:54:51.375 012 12590.05 0.75 54544.15 88888.00 2016-01-12 23:54:51.500 012 12590.08 0.78 54544.18 88888.00 2016-01-12 23:54:51.625 012 12590.12 0.70 54544.15 88888.00 2016-01-12 23:54:51.750 012 12590.10 0.70 54544.15 88888.00 2016-01-12 23:54:51.875 012 12590.15 0.72 54544.15 88888.00 2016-01-12 23:54:52.000 012 12590.12 0.72 54544.15 88888.00 2016-01-12 23:54:52.125 012 12590.12 0.72 54544.18 88888.00 2016-01-12 23:54:52.250 012 12590.10 0.72 54544.15 88888.00 2016-01-12 23:54:52.375 012 12590.08 0.72 54544.10 88888.00 2016-01-12 23:54:52.500 012 12590.05 0.75 54544.15 88888.00 2016-01-12 23:54:52.625 012 12590.10 0.78 54544.20 88888.00 2016-01-12 23:54:52.750 012 12590.05 0.75 54544.22 88888.00 2016-01-12 23:54:52.875 012 12590.08 0.75 54544.22 88888.00 2016-01-12 23:54:53.000 012 12590.08 0.75 54544.20 88888.00 2016-01-12 23:54:53.125 012 12590.08 0.75 54544.18 88888.00 2016-01-12 23:54:53.250 012 12590.05 0.72 54544.18 88888.00 2016-01-12 23:54:53.375 012 12590.00 0.72 54544.15 88888.00 2016-01-12 23:54:53.500 012 12589.98 0.72 54544.15 88888.00 2016-01-12 23:54:53.625 012 12590.00 0.75 54544.18 88888.00 2016-01-12 23:54:53.750 012 12589.98 0.72 54544.18 88888.00 2016-01-12 23:54:53.875 012 12589.95 0.72 54544.18 88888.00 2016-01-12 23:54:54.000 012 12589.92 0.78 54544.20 88888.00 2016-01-12 23:54:54.125 012 12589.90 0.80 54544.22 88888.00 2016-01-12 23:54:54.250 012 12589.83 0.75 54544.20 88888.00 2016-01-12 23:54:54.375 012 12589.83 0.75 54544.15 88888.00 2016-01-12 23:54:54.500 012 12589.85 0.75 54544.18 88888.00 2016-01-12 23:54:54.625 012 12589.83 0.75 54544.18 88888.00 2016-01-12 23:54:54.750 012 12589.88 0.72 54544.20 88888.00 2016-01-12 23:54:54.875 012 12589.92 0.72 54544.20 88888.00 2016-01-12 23:54:55.000 012 12589.88 0.70 54544.22 88888.00 2016-01-12 23:54:55.125 012 12589.80 0.70 54544.20 88888.00 2016-01-12 23:54:55.250 012 12589.77 0.70 54544.22 88888.00 2016-01-12 23:54:55.375 012 12589.80 0.72 54544.20 88888.00 2016-01-12 23:54:55.500 012 12589.80 0.70 54544.20 88888.00 2016-01-12 23:54:55.625 012 12589.77 0.70 54544.20 88888.00 2016-01-12 23:54:55.750 012 12589.70 0.70 54544.20 88888.00 2016-01-12 23:54:55.875 012 12589.62 0.72 54544.22 88888.00 2016-01-12 23:54:56.000 012 12589.67 0.70 54544.22 88888.00 2016-01-12 23:54:56.125 012 12589.75 0.70 54544.22 88888.00 2016-01-12 23:54:56.250 012 12589.70 0.65 54544.25 88888.00 2016-01-12 23:54:56.375 012 12589.67 0.65 54544.22 88888.00 2016-01-12 23:54:56.500 012 12589.62 0.68 54544.25 88888.00 2016-01-12 23:54:56.625 012 12589.62 0.70 54544.25 88888.00 2016-01-12 23:54:56.750 012 12589.62 0.68 54544.25 88888.00 2016-01-12 23:54:56.875 012 12589.62 0.70 54544.28 88888.00 2016-01-12 23:54:57.000 012 12589.65 0.70 54544.28 88888.00 2016-01-12 23:54:57.125 012 12589.67 0.70 54544.28 88888.00 2016-01-12 23:54:57.250 012 12589.60 0.65 54544.25 88888.00 2016-01-12 23:54:57.375 012 12589.55 0.65 54544.25 88888.00 2016-01-12 23:54:57.500 012 12589.50 0.68 54544.25 88888.00 2016-01-12 23:54:57.625 012 12589.45 0.70 54544.28 88888.00 2016-01-12 23:54:57.750 012 12589.45 0.72 54544.30 88888.00 2016-01-12 23:54:57.875 012 12589.42 0.72 54544.28 88888.00 2016-01-12 23:54:58.000 012 12589.42 0.72 54544.30 88888.00 2016-01-12 23:54:58.125 012 12589.40 0.72 54544.30 88888.00 2016-01-12 23:54:58.250 012 12589.45 0.68 54544.30 88888.00 2016-01-12 23:54:58.375 012 12589.50 0.68 54544.30 88888.00 2016-01-12 23:54:58.500 012 12589.38 0.70 54544.30 88888.00 2016-01-12 23:54:58.625 012 12589.27 0.70 54544.28 88888.00 2016-01-12 23:54:58.750 012 12589.38 0.70 54544.28 88888.00 2016-01-12 23:54:58.875 012 12589.50 0.70 54544.28 88888.00 2016-01-12 23:54:59.000 012 12589.50 0.68 54544.28 88888.00 2016-01-12 23:54:59.125 012 12589.48 0.68 54544.28 88888.00 2016-01-12 23:54:59.250 012 12589.40 0.65 54544.30 88888.00 2016-01-12 23:54:59.375 012 12589.38 0.68 54544.30 88888.00 2016-01-12 23:54:59.500 012 12589.30 0.68 54544.32 88888.00 2016-01-12 23:54:59.625 012 12589.25 0.70 54544.32 88888.00 2016-01-12 23:54:59.750 012 12589.25 0.70 54544.35 88888.00 2016-01-12 23:54:59.875 012 12589.27 0.70 54544.35 88888.00 2016-01-12 23:55:00.000 012 12589.30 0.68 54544.30 88888.00 2016-01-12 23:55:00.125 012 12589.27 0.68 54544.30 88888.00 2016-01-12 23:55:00.250 012 12589.25 0.70 54544.32 88888.00 2016-01-12 23:55:00.375 012 12589.17 0.70 54544.30 88888.00 2016-01-12 23:55:00.500 012 12589.23 0.70 54544.32 88888.00 2016-01-12 23:55:00.625 012 12589.23 0.70 54544.32 88888.00 2016-01-12 23:55:00.750 012 12589.17 0.70 54544.35 88888.00 2016-01-12 23:55:00.875 012 12589.15 0.68 54544.35 88888.00 2016-01-12 23:55:01.000 012 12589.12 0.70 54544.38 88888.00 2016-01-12 23:55:01.125 012 12589.10 0.70 54544.38 88888.00 2016-01-12 23:55:01.250 012 12589.08 0.72 54544.38 88888.00 2016-01-12 23:55:01.375 012 12589.12 0.72 54544.35 88888.00 2016-01-12 23:55:01.500 012 12589.17 0.72 54544.35 88888.00 2016-01-12 23:55:01.625 012 12589.23 0.72 54544.38 88888.00 2016-01-12 23:55:01.750 012 12589.20 0.72 54544.38 88888.00 2016-01-12 23:55:01.875 012 12589.05 0.70 54544.38 88888.00 2016-01-12 23:55:02.000 012 12589.02 0.70 54544.38 88888.00 2016-01-12 23:55:02.125 012 12589.02 0.68 54544.38 88888.00 2016-01-12 23:55:02.250 012 12589.02 0.68 54544.38 88888.00 2016-01-12 23:55:02.375 012 12589.05 0.70 54544.38 88888.00 2016-01-12 23:55:02.500 012 12589.02 0.70 54544.38 88888.00 2016-01-12 23:55:02.625 012 12589.00 0.72 54544.38 88888.00 2016-01-12 23:55:02.750 012 12589.00 0.72 54544.35 88888.00 2016-01-12 23:55:02.875 012 12589.02 0.72 54544.35 88888.00 2016-01-12 23:55:03.000 012 12588.98 0.75 54544.35 88888.00 2016-01-12 23:55:03.125 012 12588.92 0.72 54544.38 88888.00 2016-01-12 23:55:03.250 012 12588.98 0.72 54544.40 88888.00 2016-01-12 23:55:03.375 012 12589.00 0.75 54544.38 88888.00 2016-01-12 23:55:03.500 012 12588.98 0.72 54544.38 88888.00 2016-01-12 23:55:03.625 012 12588.95 0.75 54544.35 88888.00 2016-01-12 23:55:03.750 012 12588.98 0.75 54544.38 88888.00 2016-01-12 23:55:03.875 012 12589.02 0.78 54544.38 88888.00 2016-01-12 23:55:04.000 012 12589.05 0.78 54544.38 88888.00 2016-01-12 23:55:04.125 012 12589.02 0.78 54544.38 88888.00 2016-01-12 23:55:04.250 012 12589.02 0.75 54544.38 88888.00 2016-01-12 23:55:04.375 012 12588.98 0.75 54544.38 88888.00 2016-01-12 23:55:04.500 012 12588.92 0.75 54544.38 88888.00 2016-01-12 23:55:04.625 012 12588.92 0.78 54544.38 88888.00 2016-01-12 23:55:04.750 012 12588.95 0.78 54544.40 88888.00 2016-01-12 23:55:04.875 012 12588.95 0.75 54544.38 88888.00 2016-01-12 23:55:05.000 012 12588.98 0.78 54544.38 88888.00 2016-01-12 23:55:05.125 012 12588.98 0.82 54544.38 88888.00 2016-01-12 23:55:05.250 012 12588.98 0.78 54544.38 88888.00 2016-01-12 23:55:05.375 012 12589.00 0.80 54544.40 88888.00 2016-01-12 23:55:05.500 012 12589.00 0.85 54544.40 88888.00 2016-01-12 23:55:05.625 012 12589.00 0.82 54544.38 88888.00 2016-01-12 23:55:05.750 012 12589.00 0.85 54544.38 88888.00 2016-01-12 23:55:05.875 012 12588.98 0.85 54544.38 88888.00 2016-01-12 23:55:06.000 012 12588.98 0.82 54544.35 88888.00 2016-01-12 23:55:06.125 012 12589.00 0.85 54544.38 88888.00 2016-01-12 23:55:06.250 012 12589.08 0.82 54544.43 88888.00 2016-01-12 23:55:06.375 012 12589.05 0.82 54544.40 88888.00 2016-01-12 23:55:06.500 012 12589.02 0.80 54544.40 88888.00 2016-01-12 23:55:06.625 012 12589.02 0.82 54544.40 88888.00 2016-01-12 23:55:06.750 012 12589.00 0.85 54544.40 88888.00 2016-01-12 23:55:06.875 012 12589.02 0.85 54544.40 88888.00 2016-01-12 23:55:07.000 012 12589.05 0.82 54544.38 88888.00 2016-01-12 23:55:07.125 012 12589.02 0.85 54544.38 88888.00 2016-01-12 23:55:07.250 012 12588.98 0.85 54544.38 88888.00 2016-01-12 23:55:07.375 012 12589.00 0.88 54544.38 88888.00 2016-01-12 23:55:07.500 012 12588.95 0.90 54544.38 88888.00 2016-01-12 23:55:07.625 012 12588.95 0.88 54544.40 88888.00 2016-01-12 23:55:07.750 012 12588.98 0.85 54544.43 88888.00 2016-01-12 23:55:07.875 012 12588.95 0.85 54544.43 88888.00 2016-01-12 23:55:08.000 012 12588.95 0.88 54544.40 88888.00 2016-01-12 23:55:08.125 012 12588.98 0.88 54544.43 88888.00 2016-01-12 23:55:08.250 012 12589.00 0.85 54544.43 88888.00 2016-01-12 23:55:08.375 012 12589.05 0.90 54544.43 88888.00 2016-01-12 23:55:08.500 012 12588.98 0.88 54544.43 88888.00 2016-01-12 23:55:08.625 012 12588.92 0.85 54544.43 88888.00 2016-01-12 23:55:08.750 012 12588.98 0.88 54544.45 88888.00 2016-01-12 23:55:08.875 012 12589.08 0.85 54544.40 88888.00 2016-01-12 23:55:09.000 012 12589.10 0.88 54544.40 88888.00 2016-01-12 23:55:09.125 012 12589.08 0.90 54544.43 88888.00 2016-01-12 23:55:09.250 012 12589.05 0.90 54544.43 88888.00 2016-01-12 23:55:09.375 012 12589.08 0.90 54544.40 88888.00 2016-01-12 23:55:09.500 012 12589.08 0.90 54544.40 88888.00 2016-01-12 23:55:09.625 012 12589.10 0.93 54544.43 88888.00 2016-01-12 23:55:09.750 012 12589.15 0.93 54544.43 88888.00 2016-01-12 23:55:09.875 012 12589.12 0.88 54544.40 88888.00 2016-01-12 23:55:10.000 012 12589.02 0.88 54544.40 88888.00 2016-01-12 23:55:10.125 012 12589.08 0.88 54544.43 88888.00 2016-01-12 23:55:10.250 012 12589.05 0.93 54544.45 88888.00 2016-01-12 23:55:10.375 012 12588.95 0.88 54544.43 88888.00 2016-01-12 23:55:10.500 012 12588.95 0.88 54544.40 88888.00 2016-01-12 23:55:10.625 012 12589.02 0.90 54544.40 88888.00 2016-01-12 23:55:10.750 012 12589.05 0.88 54544.43 88888.00 2016-01-12 23:55:10.875 012 12589.02 0.90 54544.45 88888.00 2016-01-12 23:55:11.000 012 12589.00 0.93 54544.43 88888.00 2016-01-12 23:55:11.125 012 12589.02 0.93 54544.43 88888.00 2016-01-12 23:55:11.250 012 12589.00 0.95 54544.40 88888.00 2016-01-12 23:55:11.375 012 12589.02 0.90 54544.40 88888.00 2016-01-12 23:55:11.500 012 12589.00 0.90 54544.38 88888.00 2016-01-12 23:55:11.625 012 12589.00 0.85 54544.43 88888.00 2016-01-12 23:55:11.750 012 12588.95 0.88 54544.43 88888.00 2016-01-12 23:55:11.875 012 12588.95 0.88 54544.43 88888.00 2016-01-12 23:55:12.000 012 12588.98 0.88 54544.40 88888.00 2016-01-12 23:55:12.125 012 12589.02 0.85 54544.40 88888.00 2016-01-12 23:55:12.250 012 12589.10 0.90 54544.45 88888.00 2016-01-12 23:55:12.375 012 12589.08 0.90 54544.45 88888.00 2016-01-12 23:55:12.500 012 12588.98 0.88 54544.45 88888.00 2016-01-12 23:55:12.625 012 12588.85 0.85 54544.45 88888.00 2016-01-12 23:55:12.750 012 12588.85 0.85 54544.45 88888.00 2016-01-12 23:55:12.875 012 12588.95 0.85 54544.43 88888.00 2016-01-12 23:55:13.000 012 12588.98 0.82 54544.40 88888.00 2016-01-12 23:55:13.125 012 12588.92 0.80 54544.40 88888.00 2016-01-12 23:55:13.250 012 12588.90 0.82 54544.43 88888.00 2016-01-12 23:55:13.375 012 12588.90 0.88 54544.45 88888.00 2016-01-12 23:55:13.500 012 12588.90 0.85 54544.43 88888.00 2016-01-12 23:55:13.625 012 12588.90 0.82 54544.40 88888.00 2016-01-12 23:55:13.750 012 12588.92 0.82 54544.43 88888.00 2016-01-12 23:55:13.875 012 12588.90 0.78 54544.43 88888.00 2016-01-12 23:55:14.000 012 12588.92 0.80 54544.43 88888.00 2016-01-12 23:55:14.125 012 12588.95 0.82 54544.45 88888.00 2016-01-12 23:55:14.250 012 12588.92 0.82 54544.45 88888.00 2016-01-12 23:55:14.375 012 12588.95 0.82 54544.45 88888.00 2016-01-12 23:55:14.500 012 12588.95 0.80 54544.47 88888.00 2016-01-12 23:55:14.625 012 12588.85 0.80 54544.47 88888.00 2016-01-12 23:55:14.750 012 12588.83 0.82 54544.45 88888.00 2016-01-12 23:55:14.875 012 12588.88 0.85 54544.45 88888.00 2016-01-12 23:55:15.000 012 12588.88 0.82 54544.45 88888.00 2016-01-12 23:55:15.125 012 12588.85 0.82 54544.43 88888.00 2016-01-12 23:55:15.250 012 12588.75 0.80 54544.45 88888.00 2016-01-12 23:55:15.375 012 12588.75 0.82 54544.45 88888.00 2016-01-12 23:55:15.500 012 12588.75 0.80 54544.47 88888.00 2016-01-12 23:55:15.625 012 12588.73 0.78 54544.45 88888.00 2016-01-12 23:55:15.750 012 12588.75 0.78 54544.45 88888.00 2016-01-12 23:55:15.875 012 12588.80 0.75 54544.45 88888.00 2016-01-12 23:55:16.000 012 12588.80 0.78 54544.43 88888.00 2016-01-12 23:55:16.125 012 12588.80 0.78 54544.43 88888.00 2016-01-12 23:55:16.250 012 12588.75 0.72 54544.45 88888.00 2016-01-12 23:55:16.375 012 12588.77 0.72 54544.45 88888.00 2016-01-12 23:55:16.500 012 12588.70 0.75 54544.47 88888.00 2016-01-12 23:55:16.625 012 12588.67 0.80 54544.45 88888.00 2016-01-12 23:55:16.750 012 12588.65 0.78 54544.45 88888.00 2016-01-12 23:55:16.875 012 12588.70 0.78 54544.47 88888.00 2016-01-12 23:55:17.000 012 12588.83 0.78 54544.45 88888.00 2016-01-12 23:55:17.125 012 12588.85 0.75 54544.43 88888.00 2016-01-12 23:55:17.250 012 12588.70 0.72 54544.40 88888.00 2016-01-12 23:55:17.375 012 12588.60 0.72 54544.40 88888.00 2016-01-12 23:55:17.500 012 12588.58 0.75 54544.40 88888.00 2016-01-12 23:55:17.625 012 12588.62 0.75 54544.43 88888.00 2016-01-12 23:55:17.750 012 12588.67 0.72 54544.40 88888.00 2016-01-12 23:55:17.875 012 12588.67 0.72 54544.40 88888.00 2016-01-12 23:55:18.000 012 12588.58 0.72 54544.38 88888.00 2016-01-12 23:55:18.125 012 12588.58 0.75 54544.40 88888.00 2016-01-12 23:55:18.250 012 12588.58 0.75 54544.45 88888.00 2016-01-12 23:55:18.375 012 12588.67 0.75 54544.45 88888.00 2016-01-12 23:55:18.500 012 12588.62 0.75 54544.43 88888.00 2016-01-12 23:55:18.625 012 12588.65 0.75 54544.40 88888.00 2016-01-12 23:55:18.750 012 12588.65 0.75 54544.43 88888.00 2016-01-12 23:55:18.875 012 12588.65 0.75 54544.43 88888.00 2016-01-12 23:55:19.000 012 12588.62 0.72 54544.40 88888.00 2016-01-12 23:55:19.125 012 12588.58 0.72 54544.40 88888.00 2016-01-12 23:55:19.250 012 12588.52 0.72 54544.38 88888.00 2016-01-12 23:55:19.375 012 12588.52 0.72 54544.38 88888.00 2016-01-12 23:55:19.500 012 12588.50 0.70 54544.35 88888.00 2016-01-12 23:55:19.625 012 12588.52 0.68 54544.38 88888.00 2016-01-12 23:55:19.750 012 12588.55 0.70 54544.38 88888.00 2016-01-12 23:55:19.875 012 12588.52 0.72 54544.40 88888.00 2016-01-12 23:55:20.000 012 12588.55 0.75 54544.38 88888.00 2016-01-12 23:55:20.125 012 12588.52 0.72 54544.38 88888.00 2016-01-12 23:55:20.250 012 12588.42 0.72 54544.40 88888.00 2016-01-12 23:55:20.375 012 12588.45 0.72 54544.38 88888.00 2016-01-12 23:55:20.500 012 12588.52 0.72 54544.38 88888.00 2016-01-12 23:55:20.625 012 12588.58 0.72 54544.40 88888.00 2016-01-12 23:55:20.750 012 12588.52 0.70 54544.38 88888.00 2016-01-12 23:55:20.875 012 12588.42 0.68 54544.40 88888.00 2016-01-12 23:55:21.000 012 12588.42 0.68 54544.38 88888.00 2016-01-12 23:55:21.125 012 12588.45 0.68 54544.40 88888.00 2016-01-12 23:55:21.250 012 12588.42 0.68 54544.43 88888.00 2016-01-12 23:55:21.375 012 12588.40 0.70 54544.43 88888.00 2016-01-12 23:55:21.500 012 12588.40 0.75 54544.43 88888.00 2016-01-12 23:55:21.625 012 12588.38 0.72 54544.43 88888.00 2016-01-12 23:55:21.750 012 12588.40 0.72 54544.40 88888.00 2016-01-12 23:55:21.875 012 12588.38 0.72 54544.40 88888.00 2016-01-12 23:55:22.000 012 12588.38 0.70 54544.43 88888.00 2016-01-12 23:55:22.125 012 12588.38 0.68 54544.43 88888.00 2016-01-12 23:55:22.250 012 12588.33 0.65 54544.40 88888.00 2016-01-12 23:55:22.375 012 12588.30 0.68 54544.40 88888.00 2016-01-12 23:55:22.500 012 12588.23 0.68 54544.43 88888.00 2016-01-12 23:55:22.625 012 12588.25 0.70 54544.43 88888.00 2016-01-12 23:55:22.750 012 12588.30 0.65 54544.40 88888.00 2016-01-12 23:55:22.875 012 12588.30 0.60 54544.38 88888.00 2016-01-12 23:55:23.000 012 12588.40 0.62 54544.40 88888.00 2016-01-12 23:55:23.125 012 12588.50 0.60 54544.43 88888.00 2016-01-12 23:55:23.250 012 12588.40 0.55 54544.40 88888.00 2016-01-12 23:55:23.375 012 12588.30 0.57 54544.38 88888.00 2016-01-12 23:55:23.500 012 12588.30 0.60 54544.40 88888.00 2016-01-12 23:55:23.625 012 12588.35 0.57 54544.40 88888.00 2016-01-12 23:55:23.750 012 12588.35 0.60 54544.40 88888.00 2016-01-12 23:55:23.875 012 12588.30 0.57 54544.40 88888.00 2016-01-12 23:55:24.000 012 12588.30 0.57 54544.38 88888.00 2016-01-12 23:55:24.125 012 12588.27 0.60 54544.40 88888.00 2016-01-12 23:55:24.250 012 12588.27 0.55 54544.38 88888.00 2016-01-12 23:55:24.375 012 12588.25 0.53 54544.38 88888.00 2016-01-12 23:55:24.500 012 12588.27 0.53 54544.38 88888.00 2016-01-12 23:55:24.625 012 12588.25 0.55 54544.40 88888.00 2016-01-12 23:55:24.750 012 12588.27 0.53 54544.40 88888.00 2016-01-12 23:55:24.875 012 12588.33 0.47 54544.43 88888.00 2016-01-12 23:55:25.000 012 12588.33 0.50 54544.43 88888.00 2016-01-12 23:55:25.125 012 12588.35 0.50 54544.45 88888.00 2016-01-12 23:55:25.250 012 12588.30 0.47 54544.45 88888.00 2016-01-12 23:55:25.375 012 12588.33 0.45 54544.45 88888.00 2016-01-12 23:55:25.500 012 12588.30 0.42 54544.45 88888.00 2016-01-12 23:55:25.625 012 12588.27 0.42 54544.47 88888.00 2016-01-12 23:55:25.750 012 12588.30 0.42 54544.50 88888.00 2016-01-12 23:55:25.875 012 12588.30 0.38 54544.47 88888.00 2016-01-12 23:55:26.000 012 12588.33 0.38 54544.43 88888.00 2016-01-12 23:55:26.125 012 12588.25 0.33 54544.45 88888.00 2016-01-12 23:55:26.250 012 12588.20 0.30 54544.45 88888.00 2016-01-12 23:55:26.375 012 12588.27 0.30 54544.45 88888.00 2016-01-12 23:55:26.500 012 12588.30 0.28 54544.43 88888.00 2016-01-12 23:55:26.625 012 12588.33 0.25 54544.45 88888.00 2016-01-12 23:55:26.750 012 12588.33 0.25 54544.47 88888.00 2016-01-12 23:55:26.875 012 12588.23 0.28 54544.47 88888.00 2016-01-12 23:55:27.000 012 12588.23 0.25 54544.47 88888.00 2016-01-12 23:55:27.125 012 12588.27 0.23 54544.45 88888.00 2016-01-12 23:55:27.250 012 12588.25 0.17 54544.47 88888.00 2016-01-12 23:55:27.375 012 12588.27 0.17 54544.47 88888.00 2016-01-12 23:55:27.500 012 12588.27 0.17 54544.45 88888.00 2016-01-12 23:55:27.625 012 12588.27 0.17 54544.47 88888.00 2016-01-12 23:55:27.750 012 12588.30 0.20 54544.50 88888.00 2016-01-12 23:55:27.875 012 12588.25 0.17 54544.47 88888.00 2016-01-12 23:55:28.000 012 12588.25 0.17 54544.50 88888.00 2016-01-12 23:55:28.125 012 12588.23 0.12 54544.50 88888.00 2016-01-12 23:55:28.250 012 12588.25 0.10 54544.50 88888.00 2016-01-12 23:55:28.375 012 12588.30 0.07 54544.53 88888.00 2016-01-12 23:55:28.500 012 12588.30 0.05 54544.50 88888.00 2016-01-12 23:55:28.625 012 12588.33 0.05 54544.50 88888.00 2016-01-12 23:55:28.750 012 12588.27 0.05 54544.50 88888.00 2016-01-12 23:55:28.875 012 12588.25 0.05 54544.47 88888.00 2016-01-12 23:55:29.000 012 12588.30 0.00 54544.47 88888.00 2016-01-12 23:55:29.125 012 12588.33 0.00 54544.47 88888.00 2016-01-12 23:55:29.250 012 12588.30 -0.03 54544.50 88888.00 2016-01-12 23:55:29.375 012 12588.35 -0.03 54544.47 88888.00 2016-01-12 23:55:29.500 012 12588.38 -0.03 54544.50 88888.00 2016-01-12 23:55:29.625 012 12588.33 -0.05 54544.53 88888.00 2016-01-12 23:55:29.750 012 12588.30 -0.07 54544.53 88888.00 2016-01-12 23:55:29.875 012 12588.38 -0.07 54544.53 88888.00 2016-01-12 23:55:30.000 012 12588.45 -0.07 54544.53 88888.00 2016-01-12 23:55:30.125 012 12588.42 -0.12 54544.53 88888.00 2016-01-12 23:55:30.250 012 12588.42 -0.15 54544.53 88888.00 2016-01-12 23:55:30.375 012 12588.50 -0.12 54544.53 88888.00 2016-01-12 23:55:30.500 012 12588.50 -0.12 54544.53 88888.00 2016-01-12 23:55:30.625 012 12588.52 -0.15 54544.47 88888.00 2016-01-12 23:55:30.750 012 12588.50 -0.17 54544.47 88888.00 2016-01-12 23:55:30.875 012 12588.45 -0.15 54544.53 88888.00 2016-01-12 23:55:31.000 012 12588.42 -0.12 54544.53 88888.00 2016-01-12 23:55:31.125 012 12588.42 -0.17 54544.53 88888.00 2016-01-12 23:55:31.250 012 12588.45 -0.20 54544.50 88888.00 2016-01-12 23:55:31.375 012 12588.45 -0.20 54544.50 88888.00 2016-01-12 23:55:31.500 012 12588.38 -0.25 54544.53 88888.00 2016-01-12 23:55:31.625 012 12588.45 -0.23 54544.53 88888.00 2016-01-12 23:55:31.750 012 12588.55 -0.20 54544.50 88888.00 2016-01-12 23:55:31.875 012 12588.58 -0.23 54544.50 88888.00 2016-01-12 23:55:32.000 012 12588.58 -0.25 54544.53 88888.00 2016-01-12 23:55:32.125 012 12588.52 -0.28 54544.55 88888.00 2016-01-12 23:55:32.250 012 12588.55 -0.28 54544.55 88888.00 2016-01-12 23:55:32.375 012 12588.60 -0.28 54544.53 88888.00 2016-01-12 23:55:32.500 012 12588.55 -0.28 54544.55 88888.00 2016-01-12 23:55:32.625 012 12588.50 -0.30 54544.55 88888.00 2016-01-12 23:55:32.750 012 12588.52 -0.35 54544.57 88888.00 2016-01-12 23:55:32.875 012 12588.60 -0.35 54544.55 88888.00 2016-01-12 23:55:33.000 012 12588.58 -0.40 54544.53 88888.00 2016-01-12 23:55:33.125 012 12588.50 -0.42 54544.53 88888.00 2016-01-12 23:55:33.250 012 12588.52 -0.40 54544.55 88888.00 2016-01-12 23:55:33.375 012 12588.58 -0.38 54544.57 88888.00 2016-01-12 23:55:33.500 012 12588.60 -0.38 54544.55 88888.00 2016-01-12 23:55:33.625 012 12588.60 -0.38 54544.55 88888.00 2016-01-12 23:55:33.750 012 12588.60 -0.40 54544.53 88888.00 2016-01-12 23:55:33.875 012 12588.62 -0.42 54544.57 88888.00 2016-01-12 23:55:34.000 012 12588.67 -0.45 54544.57 88888.00 2016-01-12 23:55:34.125 012 12588.67 -0.50 54544.53 88888.00 2016-01-12 23:55:34.250 012 12588.60 -0.53 54544.57 88888.00 2016-01-12 23:55:34.375 012 12588.60 -0.47 54544.57 88888.00 2016-01-12 23:55:34.500 012 12588.65 -0.45 54544.57 88888.00 2016-01-12 23:55:34.625 012 12588.73 -0.47 54544.60 88888.00 2016-01-12 23:55:34.750 012 12588.67 -0.53 54544.60 88888.00 2016-01-12 23:55:34.875 012 12588.67 -0.53 54544.60 88888.00 2016-01-12 23:55:35.000 012 12588.62 -0.53 54544.57 88888.00 2016-01-12 23:55:35.125 012 12588.67 -0.55 54544.57 88888.00 2016-01-12 23:55:35.250 012 12588.77 -0.57 54544.60 88888.00 2016-01-12 23:55:35.375 012 12588.80 -0.53 54544.60 88888.00 2016-01-12 23:55:35.500 012 12588.80 -0.50 54544.60 88888.00 2016-01-12 23:55:35.625 012 12588.80 -0.55 54544.62 88888.00 2016-01-12 23:55:35.750 012 12588.83 -0.60 54544.60 88888.00 2016-01-12 23:55:35.875 012 12588.88 -0.57 54544.57 88888.00 2016-01-12 23:55:36.000 012 12588.90 -0.60 54544.57 88888.00 2016-01-12 23:55:36.125 012 12588.85 -0.62 54544.55 88888.00 2016-01-12 23:55:36.250 012 12588.83 -0.60 54544.57 88888.00 2016-01-12 23:55:36.375 012 12588.90 -0.60 54544.60 88888.00 2016-01-12 23:55:36.500 012 12588.90 -0.62 54544.60 88888.00 2016-01-12 23:55:36.625 012 12588.88 -0.62 54544.57 88888.00 2016-01-12 23:55:36.750 012 12588.85 -0.60 54544.62 88888.00 2016-01-12 23:55:36.875 012 12588.88 -0.60 54544.60 88888.00 2016-01-12 23:55:37.000 012 12588.90 -0.62 54544.60 88888.00 2016-01-12 23:55:37.125 012 12588.95 -0.62 54544.60 88888.00 2016-01-12 23:55:37.250 012 12588.92 -0.65 54544.60 88888.00 2016-01-12 23:55:37.375 012 12588.92 -0.65 54544.62 88888.00 2016-01-12 23:55:37.500 012 12588.92 -0.68 54544.62 88888.00 2016-01-12 23:55:37.625 012 12588.90 -0.72 54544.65 88888.00 2016-01-12 23:55:37.750 012 12588.92 -0.72 54544.65 88888.00 2016-01-12 23:55:37.875 012 12588.98 -0.70 54544.65 88888.00 2016-01-12 23:55:38.000 012 12588.95 -0.68 54544.65 88888.00 2016-01-12 23:55:38.125 012 12588.92 -0.68 54544.65 88888.00 2016-01-12 23:55:38.250 012 12588.90 -0.72 54544.62 88888.00 2016-01-12 23:55:38.375 012 12588.92 -0.72 54544.62 88888.00 2016-01-12 23:55:38.500 012 12588.95 -0.72 54544.62 88888.00 2016-01-12 23:55:38.625 012 12588.92 -0.78 54544.60 88888.00 2016-01-12 23:55:38.750 012 12588.90 -0.80 54544.60 88888.00 2016-01-12 23:55:38.875 012 12588.92 -0.78 54544.60 88888.00 2016-01-12 23:55:39.000 012 12589.00 -0.75 54544.65 88888.00 2016-01-12 23:55:39.125 012 12589.08 -0.78 54544.68 88888.00 2016-01-12 23:55:39.250 012 12589.02 -0.80 54544.62 88888.00 2016-01-12 23:55:39.375 012 12589.02 -0.80 54544.60 88888.00 2016-01-12 23:55:39.500 012 12589.00 -0.80 54544.65 88888.00 2016-01-12 23:55:39.625 012 12589.05 -0.82 54544.65 88888.00 2016-01-12 23:55:39.750 012 12589.10 -0.80 54544.65 88888.00 2016-01-12 23:55:39.875 012 12589.12 -0.82 54544.65 88888.00 2016-01-12 23:55:40.000 012 12589.05 -0.80 54544.65 88888.00 2016-01-12 23:55:40.125 012 12589.00 -0.80 54544.68 88888.00 2016-01-12 23:55:40.250 012 12588.98 -0.85 54544.68 88888.00 2016-01-12 23:55:40.375 012 12589.08 -0.85 54544.68 88888.00 2016-01-12 23:55:40.500 012 12589.12 -0.85 54544.68 88888.00 2016-01-12 23:55:40.625 012 12589.15 -0.85 54544.68 88888.00 2016-01-12 23:55:40.750 012 12589.12 -0.88 54544.68 88888.00 2016-01-12 23:55:40.875 012 12589.10 -0.88 54544.68 88888.00 2016-01-12 23:55:41.000 012 12589.10 -0.88 54544.68 88888.00 2016-01-12 23:55:41.125 012 12589.15 -0.88 54544.68 88888.00 2016-01-12 23:55:41.250 012 12589.15 -0.93 54544.68 88888.00 2016-01-12 23:55:41.375 012 12589.23 -0.88 54544.68 88888.00 2016-01-12 23:55:41.500 012 12589.15 -0.88 54544.68 88888.00 2016-01-12 23:55:41.625 012 12589.12 -0.88 54544.68 88888.00 2016-01-12 23:55:41.750 012 12589.12 -0.85 54544.68 88888.00 2016-01-12 23:55:41.875 012 12589.17 -0.88 54544.68 88888.00 2016-01-12 23:55:42.000 012 12589.20 -0.90 54544.70 88888.00 2016-01-12 23:55:42.125 012 12589.27 -0.93 54544.70 88888.00 2016-01-12 23:55:42.250 012 12589.23 -0.95 54544.70 88888.00 2016-01-12 23:55:42.375 012 12589.25 -0.95 54544.68 88888.00 2016-01-12 23:55:42.500 012 12589.25 -0.95 54544.72 88888.00 2016-01-12 23:55:42.625 012 12589.25 -0.95 54544.70 88888.00 2016-01-12 23:55:42.750 012 12589.27 -0.95 54544.70 88888.00 2016-01-12 23:55:42.875 012 12589.25 -0.97 54544.70 88888.00 2016-01-12 23:55:43.000 012 12589.30 -0.95 54544.70 88888.00 2016-01-12 23:55:43.125 012 12589.38 -0.95 54544.70 88888.00 2016-01-12 23:55:43.250 012 12589.40 -0.95 54544.72 88888.00 2016-01-12 23:55:43.375 012 12589.42 -0.95 54544.72 88888.00 2016-01-12 23:55:43.500 012 12589.38 -0.95 54544.72 88888.00 2016-01-12 23:55:43.625 012 12589.40 -0.95 54544.72 88888.00 2016-01-12 23:55:43.750 012 12589.42 -0.97 54544.75 88888.00 2016-01-12 23:55:43.875 012 12589.40 -0.97 54544.75 88888.00 2016-01-12 23:55:44.000 012 12589.45 -1.00 54544.75 88888.00 2016-01-12 23:55:44.125 012 12589.48 -0.97 54544.75 88888.00 2016-01-12 23:55:44.250 012 12589.42 -1.02 54544.72 88888.00 2016-01-12 23:55:44.375 012 12589.48 -1.02 54544.72 88888.00 2016-01-12 23:55:44.500 012 12589.52 -1.02 54544.75 88888.00 2016-01-12 23:55:44.625 012 12589.48 -1.00 54544.75 88888.00 2016-01-12 23:55:44.750 012 12589.45 -1.00 54544.72 88888.00 2016-01-12 23:55:44.875 012 12589.45 -1.02 54544.72 88888.00 2016-01-12 23:55:45.000 012 12589.50 -1.02 54544.70 88888.00 2016-01-12 23:55:45.125 012 12589.52 -1.00 54544.72 88888.00 2016-01-12 23:55:45.250 012 12589.48 -1.02 54544.72 88888.00 2016-01-12 23:55:45.375 012 12589.50 -1.02 54544.72 88888.00 2016-01-12 23:55:45.500 012 12589.55 -1.02 54544.72 88888.00 2016-01-12 23:55:45.625 012 12589.60 -1.02 54544.72 88888.00 2016-01-12 23:55:45.750 012 12589.62 -1.07 54544.72 88888.00 2016-01-12 23:55:45.875 012 12589.58 -1.07 54544.70 88888.00 2016-01-12 23:55:46.000 012 12589.52 -1.07 54544.70 88888.00 2016-01-12 23:55:46.125 012 12589.50 -1.05 54544.70 88888.00 2016-01-12 23:55:46.250 012 12589.50 -1.02 54544.75 88888.00 2016-01-12 23:55:46.375 012 12589.52 -1.02 54544.75 88888.00 2016-01-12 23:55:46.500 012 12589.50 -1.05 54544.75 88888.00 2016-01-12 23:55:46.625 012 12589.52 -1.12 54544.72 88888.00 2016-01-12 23:55:46.750 012 12589.52 -1.12 54544.72 88888.00 2016-01-12 23:55:46.875 012 12589.52 -1.10 54544.72 88888.00 2016-01-12 23:55:47.000 012 12589.48 -1.07 54544.72 88888.00 2016-01-12 23:55:47.125 012 12589.50 -1.07 54544.75 88888.00 2016-01-12 23:55:47.250 012 12589.52 -1.05 54544.72 88888.00 2016-01-12 23:55:47.375 012 12589.60 -1.02 54544.72 88888.00 2016-01-12 23:55:47.500 012 12589.60 -1.02 54544.70 88888.00 2016-01-12 23:55:47.625 012 12589.58 -1.05 54544.70 88888.00 2016-01-12 23:55:47.750 012 12589.55 -1.05 54544.72 88888.00 2016-01-12 23:55:47.875 012 12589.58 -1.07 54544.70 88888.00 2016-01-12 23:55:48.000 012 12589.58 -1.05 54544.70 88888.00 2016-01-12 23:55:48.125 012 12589.52 -1.07 54544.70 88888.00 2016-01-12 23:55:48.250 012 12589.52 -1.10 54544.72 88888.00 2016-01-12 23:55:48.375 012 12589.58 -1.07 54544.70 88888.00 2016-01-12 23:55:48.500 012 12589.60 -1.07 54544.72 88888.00 2016-01-12 23:55:48.625 012 12589.60 -1.07 54544.70 88888.00 2016-01-12 23:55:48.750 012 12589.58 -1.10 54544.68 88888.00 2016-01-12 23:55:48.875 012 12589.60 -1.10 54544.68 88888.00 2016-01-12 23:55:49.000 012 12589.62 -1.05 54544.68 88888.00 2016-01-12 23:55:49.125 012 12589.65 -1.05 54544.68 88888.00 2016-01-12 23:55:49.250 012 12589.60 -1.05 54544.68 88888.00 2016-01-12 23:55:49.375 012 12589.60 -1.02 54544.68 88888.00 2016-01-12 23:55:49.500 012 12589.62 -1.02 54544.70 88888.00 2016-01-12 23:55:49.625 012 12589.65 -1.05 54544.70 88888.00 2016-01-12 23:55:49.750 012 12589.65 -1.07 54544.70 88888.00 2016-01-12 23:55:49.875 012 12589.60 -1.12 54544.70 88888.00 2016-01-12 23:55:50.000 012 12589.60 -1.12 54544.70 88888.00 2016-01-12 23:55:50.125 012 12589.62 -1.10 54544.72 88888.00 2016-01-12 23:55:50.250 012 12589.60 -1.07 54544.72 88888.00 2016-01-12 23:55:50.375 012 12589.60 -1.07 54544.72 88888.00 2016-01-12 23:55:50.500 012 12589.55 -1.10 54544.72 88888.00 2016-01-12 23:55:50.625 012 12589.58 -1.10 54544.72 88888.00 2016-01-12 23:55:50.750 012 12589.58 -1.07 54544.72 88888.00 2016-01-12 23:55:50.875 012 12589.62 -1.10 54544.70 88888.00 2016-01-12 23:55:51.000 012 12589.65 -1.10 54544.70 88888.00 2016-01-12 23:55:51.125 012 12589.70 -1.07 54544.72 88888.00 2016-01-12 23:55:51.250 012 12589.65 -1.12 54544.72 88888.00 2016-01-12 23:55:51.375 012 12589.65 -1.10 54544.72 88888.00 2016-01-12 23:55:51.500 012 12589.73 -1.12 54544.72 88888.00 2016-01-12 23:55:51.625 012 12589.75 -1.12 54544.72 88888.00 2016-01-12 23:55:51.750 012 12589.73 -1.10 54544.72 88888.00 2016-01-12 23:55:51.875 012 12589.73 -1.12 54544.70 88888.00 2016-01-12 23:55:52.000 012 12589.70 -1.15 54544.68 88888.00 2016-01-12 23:55:52.125 012 12589.65 -1.12 54544.65 88888.00 2016-01-12 23:55:52.250 012 12589.65 -1.07 54544.68 88888.00 2016-01-12 23:55:52.375 012 12589.75 -1.07 54544.65 88888.00 2016-01-12 23:55:52.500 012 12589.77 -1.10 54544.68 88888.00 2016-01-12 23:55:52.625 012 12589.77 -1.10 54544.68 88888.00 2016-01-12 23:55:52.750 012 12589.73 -1.07 54544.70 88888.00 2016-01-12 23:55:52.875 012 12589.73 -1.07 54544.70 88888.00 2016-01-12 23:55:53.000 012 12589.73 -1.07 54544.68 88888.00 2016-01-12 23:55:53.125 012 12589.83 -1.05 54544.68 88888.00 2016-01-12 23:55:53.250 012 12589.83 -1.10 54544.68 88888.00 2016-01-12 23:55:53.375 012 12589.85 -1.10 54544.68 88888.00 2016-01-12 23:55:53.500 012 12589.85 -1.07 54544.70 88888.00 2016-01-12 23:55:53.625 012 12589.85 -1.02 54544.70 88888.00 2016-01-12 23:55:53.750 012 12589.80 -1.05 54544.70 88888.00 2016-01-12 23:55:53.875 012 12589.77 -1.05 54544.68 88888.00 2016-01-12 23:55:54.000 012 12589.80 -1.02 54544.65 88888.00 2016-01-12 23:55:54.125 012 12589.83 -1.02 54544.65 88888.00 2016-01-12 23:55:54.250 012 12589.80 -1.02 54544.68 88888.00 2016-01-12 23:55:54.375 012 12589.88 -0.97 54544.65 88888.00 2016-01-12 23:55:54.500 012 12589.85 -0.97 54544.65 88888.00 2016-01-12 23:55:54.625 012 12589.83 -1.00 54544.62 88888.00 2016-01-12 23:55:54.750 012 12589.85 -1.02 54544.62 88888.00 2016-01-12 23:55:54.875 012 12589.90 -1.02 54544.62 88888.00 2016-01-12 23:55:55.000 012 12589.90 -0.97 54544.62 88888.00 2016-01-12 23:55:55.125 012 12589.90 -0.95 54544.68 88888.00 2016-01-12 23:55:55.250 012 12589.88 -0.95 54544.65 88888.00 2016-01-12 23:55:55.375 012 12589.90 -0.95 54544.62 88888.00 2016-01-12 23:55:55.500 012 12589.92 -0.97 54544.62 88888.00 2016-01-12 23:55:55.625 012 12589.90 -0.97 54544.62 88888.00 2016-01-12 23:55:55.750 012 12589.88 -0.97 54544.60 88888.00 2016-01-12 23:55:55.875 012 12589.88 -0.95 54544.60 88888.00 2016-01-12 23:55:56.000 012 12589.92 -0.97 54544.57 88888.00 2016-01-12 23:55:56.125 012 12589.92 -0.95 54544.60 88888.00 2016-01-12 23:55:56.250 012 12589.83 -0.95 54544.60 88888.00 2016-01-12 23:55:56.375 012 12589.83 -0.93 54544.60 88888.00 2016-01-12 23:55:56.500 012 12589.83 -0.93 54544.60 88888.00 2016-01-12 23:55:56.625 012 12589.83 -0.90 54544.57 88888.00 2016-01-12 23:55:56.750 012 12589.85 -0.90 54544.57 88888.00 2016-01-12 23:55:56.875 012 12589.85 -0.90 54544.60 88888.00 2016-01-12 23:55:57.000 012 12589.85 -0.90 54544.55 88888.00 2016-01-12 23:55:57.125 012 12589.83 -0.88 54544.57 88888.00 2016-01-12 23:55:57.250 012 12589.85 -0.88 54544.57 88888.00 2016-01-12 23:55:57.375 012 12589.92 -0.85 54544.60 88888.00 2016-01-12 23:55:57.500 012 12589.90 -0.82 54544.62 88888.00 2016-01-12 23:55:57.625 012 12589.83 -0.85 54544.57 88888.00 2016-01-12 23:55:57.750 012 12589.83 -0.88 54544.55 88888.00 2016-01-12 23:55:57.875 012 12589.88 -0.88 54544.55 88888.00 2016-01-12 23:55:58.000 012 12589.88 -0.88 54544.57 88888.00 2016-01-12 23:55:58.125 012 12589.90 -0.88 54544.57 88888.00 2016-01-12 23:55:58.250 012 12589.88 -0.90 54544.55 88888.00 2016-01-12 23:55:58.375 012 12589.90 -0.90 54544.55 88888.00 2016-01-12 23:55:58.500 012 12589.90 -0.82 54544.57 88888.00 2016-01-12 23:55:58.625 012 12589.92 -0.80 54544.57 88888.00 2016-01-12 23:55:58.750 012 12589.92 -0.82 54544.57 88888.00 2016-01-12 23:55:58.875 012 12589.88 -0.85 54544.53 88888.00 2016-01-12 23:55:59.000 012 12589.88 -0.85 54544.55 88888.00 2016-01-12 23:55:59.125 012 12589.85 -0.82 54544.57 88888.00 2016-01-12 23:55:59.250 012 12589.90 -0.88 54544.57 88888.00 2016-01-12 23:55:59.375 012 12589.92 -0.85 54544.57 88888.00 2016-01-12 23:55:59.500 012 12589.92 -0.82 54544.57 88888.00 2016-01-12 23:55:59.625 012 12589.90 -0.80 54544.53 88888.00 2016-01-12 23:55:59.750 012 12589.90 -0.80 54544.55 88888.00 2016-01-12 23:55:59.875 012 12589.90 -0.80 54544.55 88888.00 2016-01-12 23:56:00.000 012 12589.95 -0.82 54544.50 88888.00 2016-01-12 23:56:00.125 012 12589.95 -0.80 54544.55 88888.00 2016-01-12 23:56:00.250 012 12589.95 -0.78 54544.57 88888.00 2016-01-12 23:56:00.375 012 12589.92 -0.80 54544.55 88888.00 2016-01-12 23:56:00.500 012 12589.90 -0.80 54544.55 88888.00 2016-01-12 23:56:00.625 012 12589.90 -0.80 54544.53 88888.00 2016-01-12 23:56:00.750 012 12589.92 -0.82 54544.50 88888.00 2016-01-12 23:56:00.875 012 12589.95 -0.80 54544.53 88888.00 2016-01-12 23:56:01.000 012 12589.92 -0.80 54544.50 88888.00 2016-01-12 23:56:01.125 012 12589.95 -0.75 54544.53 88888.00 2016-01-12 23:56:01.250 012 12589.95 -0.75 54544.53 88888.00 2016-01-12 23:56:01.375 012 12589.95 -0.78 54544.53 88888.00 2016-01-12 23:56:01.500 012 12589.92 -0.75 54544.55 88888.00 2016-01-12 23:56:01.625 012 12589.92 -0.75 54544.53 88888.00 2016-01-12 23:56:01.750 012 12589.92 -0.75 54544.53 88888.00 2016-01-12 23:56:01.875 012 12589.95 -0.72 54544.53 88888.00 2016-01-12 23:56:02.000 012 12590.00 -0.75 54544.53 88888.00 2016-01-12 23:56:02.125 012 12589.92 -0.72 54544.55 88888.00 2016-01-12 23:56:02.250 012 12589.88 -0.72 54544.55 88888.00 2016-01-12 23:56:02.375 012 12589.88 -0.72 54544.55 88888.00 2016-01-12 23:56:02.500 012 12589.90 -0.72 54544.53 88888.00 2016-01-12 23:56:02.625 012 12589.95 -0.75 54544.53 88888.00 2016-01-12 23:56:02.750 012 12589.90 -0.70 54544.57 88888.00 2016-01-12 23:56:02.875 012 12589.95 -0.68 54544.55 88888.00 2016-01-12 23:56:03.000 012 12589.98 -0.70 54544.53 88888.00 2016-01-12 23:56:03.125 012 12590.00 -0.75 54544.53 88888.00 2016-01-12 23:56:03.250 012 12590.00 -0.78 54544.55 88888.00 2016-01-12 23:56:03.375 012 12590.00 -0.78 54544.55 88888.00 2016-01-12 23:56:03.500 012 12589.95 -0.72 54544.57 88888.00 2016-01-12 23:56:03.625 012 12589.95 -0.72 54544.57 88888.00 2016-01-12 23:56:03.750 012 12589.95 -0.75 54544.50 88888.00 2016-01-12 23:56:03.875 012 12589.92 -0.78 54544.50 88888.00 2016-01-12 23:56:04.000 012 12589.98 -0.72 54544.55 88888.00 2016-01-12 23:56:04.125 012 12590.00 -0.72 54544.57 88888.00 2016-01-12 23:56:04.250 012 12589.90 -0.75 54544.55 88888.00 2016-01-12 23:56:04.375 012 12589.90 -0.78 54544.53 88888.00 2016-01-12 23:56:04.500 012 12589.88 -0.80 54544.50 88888.00 2016-01-12 23:56:04.625 012 12589.85 -0.78 54544.55 88888.00 2016-01-12 23:56:04.750 012 12590.00 -0.70 54544.57 88888.00 2016-01-12 23:56:04.875 012 12590.08 -0.70 54544.57 88888.00 2016-01-12 23:56:05.000 012 12590.02 -0.72 54544.53 88888.00 2016-01-12 23:56:05.125 012 12590.00 -0.75 54544.53 88888.00 2016-01-12 23:56:05.250 012 12590.02 -0.78 54544.53 88888.00 2016-01-12 23:56:05.375 012 12590.00 -0.72 54544.53 88888.00 2016-01-12 23:56:05.500 012 12590.00 -0.70 54544.55 88888.00 2016-01-12 23:56:05.625 012 12589.98 -0.72 54544.57 88888.00 2016-01-12 23:56:05.750 012 12589.95 -0.70 54544.57 88888.00 2016-01-12 23:56:05.875 012 12589.98 -0.75 54544.53 88888.00 2016-01-12 23:56:06.000 012 12589.90 -0.75 54544.50 88888.00 2016-01-12 23:56:06.125 012 12589.85 -0.75 54544.53 88888.00 2016-01-12 23:56:06.250 012 12589.83 -0.75 54544.57 88888.00 2016-01-12 23:56:06.375 012 12589.90 -0.72 54544.57 88888.00 2016-01-12 23:56:06.500 012 12589.92 -0.72 54544.57 88888.00 2016-01-12 23:56:06.625 012 12589.92 -0.68 54544.55 88888.00 2016-01-12 23:56:06.750 012 12589.85 -0.68 54544.55 88888.00 2016-01-12 23:56:06.875 012 12589.90 -0.68 54544.55 88888.00 2016-01-12 23:56:07.000 012 12589.95 -0.68 54544.55 88888.00 2016-01-12 23:56:07.125 012 12590.00 -0.65 54544.57 88888.00 2016-01-12 23:56:07.250 012 12589.95 -0.68 54544.57 88888.00 2016-01-12 23:56:07.375 012 12589.95 -0.62 54544.60 88888.00 2016-01-12 23:56:07.500 012 12590.02 -0.60 54544.60 88888.00 2016-01-12 23:56:07.625 012 12590.05 -0.62 54544.62 88888.00 2016-01-12 23:56:07.750 012 12590.05 -0.62 54544.60 88888.00 2016-01-12 23:56:07.875 012 12590.08 -0.57 54544.60 88888.00 2016-01-12 23:56:08.000 012 12590.05 -0.60 54544.62 88888.00 2016-01-12 23:56:08.125 012 12590.12 -0.62 54544.62 88888.00 2016-01-12 23:56:08.250 012 12590.08 -0.62 54544.60 88888.00 2016-01-12 23:56:08.375 012 12590.08 -0.62 54544.57 88888.00 2016-01-12 23:56:08.500 012 12590.05 -0.62 54544.57 88888.00 2016-01-12 23:56:08.625 012 12590.00 -0.60 54544.57 88888.00 2016-01-12 23:56:08.750 012 12589.98 -0.60 54544.60 88888.00 2016-01-12 23:56:08.875 012 12590.00 -0.62 54544.57 88888.00 2016-01-12 23:56:09.000 012 12590.02 -0.62 54544.57 88888.00 2016-01-12 23:56:09.125 012 12590.05 -0.62 54544.60 88888.00 2016-01-12 23:56:09.250 012 12590.02 -0.65 54544.60 88888.00 2016-01-12 23:56:09.375 012 12590.00 -0.65 54544.60 88888.00 2016-01-12 23:56:09.500 012 12589.98 -0.62 54544.60 88888.00 2016-01-12 23:56:09.625 012 12590.00 -0.60 54544.62 88888.00 2016-01-12 23:56:09.750 012 12590.00 -0.62 54544.62 88888.00 2016-01-12 23:56:09.875 012 12589.98 -0.65 54544.60 88888.00 2016-01-12 23:56:10.000 012 12590.00 -0.62 54544.60 88888.00 2016-01-12 23:56:10.125 012 12590.05 -0.60 54544.65 88888.00 2016-01-12 23:56:10.250 012 12590.08 -0.60 54544.65 88888.00 2016-01-12 23:56:10.375 012 12590.05 -0.60 54544.65 88888.00 2016-01-12 23:56:10.500 012 12590.02 -0.65 54544.62 88888.00 2016-01-12 23:56:10.625 012 12590.00 -0.62 54544.60 88888.00 2016-01-12 23:56:10.750 012 12590.02 -0.62 54544.60 88888.00 2016-01-12 23:56:10.875 012 12590.08 -0.57 54544.65 88888.00 2016-01-12 23:56:11.000 012 12590.08 -0.53 54544.62 88888.00 2016-01-12 23:56:11.125 012 12590.08 -0.55 54544.62 88888.00 2016-01-12 23:56:11.250 012 12590.05 -0.57 54544.65 88888.00 2016-01-12 23:56:11.375 012 12590.02 -0.55 54544.65 88888.00 2016-01-12 23:56:11.500 012 12589.98 -0.57 54544.62 88888.00 2016-01-12 23:56:11.625 012 12589.92 -0.55 54544.62 88888.00 2016-01-12 23:56:11.750 012 12589.95 -0.53 54544.65 88888.00 2016-01-12 23:56:11.875 012 12590.00 -0.53 54544.65 88888.00 2016-01-12 23:56:12.000 012 12590.05 -0.50 54544.65 88888.00 2016-01-12 23:56:12.125 012 12590.05 -0.55 54544.60 88888.00 2016-01-12 23:56:12.250 012 12590.02 -0.60 54544.62 88888.00 2016-01-12 23:56:12.375 012 12590.08 -0.53 54544.65 88888.00 2016-01-12 23:56:12.500 012 12590.12 -0.50 54544.68 88888.00 2016-01-12 23:56:12.625 012 12590.08 -0.50 54544.65 88888.00 2016-01-12 23:56:12.750 012 12590.05 -0.53 54544.68 88888.00 2016-01-12 23:56:12.875 012 12590.02 -0.50 54544.68 88888.00 2016-01-12 23:56:13.000 012 12589.95 -0.53 54544.65 88888.00 2016-01-12 23:56:13.125 012 12589.90 -0.53 54544.68 88888.00 2016-01-12 23:56:13.250 012 12589.98 -0.47 54544.68 88888.00 2016-01-12 23:56:13.375 012 12590.05 -0.42 54544.70 88888.00 2016-01-12 23:56:13.500 012 12590.05 -0.45 54544.68 88888.00 2016-01-12 23:56:13.625 012 12590.05 -0.47 54544.65 88888.00 2016-01-12 23:56:13.750 012 12590.08 -0.47 54544.62 88888.00 2016-01-12 23:56:13.875 012 12590.15 -0.42 54544.65 88888.00 2016-01-12 23:56:14.000 012 12590.12 -0.42 54544.68 88888.00 2016-01-12 23:56:14.125 012 12590.08 -0.40 54544.70 88888.00 2016-01-12 23:56:14.250 012 12590.05 -0.42 54544.65 88888.00 2016-01-12 23:56:14.375 012 12590.00 -0.45 54544.62 88888.00 2016-01-12 23:56:14.500 012 12590.00 -0.45 54544.62 88888.00 2016-01-12 23:56:14.625 012 12590.00 -0.42 54544.65 88888.00 2016-01-12 23:56:14.750 012 12590.00 -0.40 54544.68 88888.00 2016-01-12 23:56:14.875 012 12590.00 -0.35 54544.68 88888.00 2016-01-12 23:56:15.000 012 12590.05 -0.38 54544.65 88888.00 2016-01-12 23:56:15.125 012 12590.05 -0.42 54544.65 88888.00 2016-01-12 23:56:15.250 012 12589.95 -0.38 54544.70 88888.00 2016-01-12 23:56:15.375 012 12589.98 -0.30 54544.70 88888.00 2016-01-12 23:56:15.500 012 12590.02 -0.30 54544.70 88888.00 2016-01-12 23:56:15.625 012 12590.02 -0.35 54544.68 88888.00 2016-01-12 23:56:15.750 012 12590.02 -0.40 54544.65 88888.00 2016-01-12 23:56:15.875 012 12590.17 -0.38 54544.65 88888.00 2016-01-12 23:56:16.000 012 12590.23 -0.35 54544.65 88888.00 2016-01-12 23:56:16.125 012 12590.17 -0.35 54544.70 88888.00 2016-01-12 23:56:16.250 012 12590.17 -0.38 54544.68 88888.00 2016-01-12 23:56:16.375 012 12590.15 -0.35 54544.68 88888.00 2016-01-12 23:56:16.500 012 12590.17 -0.33 54544.68 88888.00 2016-01-12 23:56:16.625 012 12590.20 -0.35 54544.65 88888.00 2016-01-12 23:56:16.750 012 12590.15 -0.35 54544.68 88888.00 2016-01-12 23:56:16.875 012 12590.20 -0.30 54544.68 88888.00 2016-01-12 23:56:17.000 012 12590.23 -0.30 54544.65 88888.00 2016-01-12 23:56:17.125 012 12590.25 -0.30 54544.68 88888.00 2016-01-12 23:56:17.250 012 12590.17 -0.33 54544.68 88888.00 2016-01-12 23:56:17.375 012 12590.25 -0.28 54544.70 88888.00 2016-01-12 23:56:17.500 012 12590.30 -0.30 54544.70 88888.00 2016-01-12 23:56:17.625 012 12590.23 -0.30 54544.72 88888.00 2016-01-12 23:56:17.750 012 12590.15 -0.30 54544.68 88888.00 2016-01-12 23:56:17.875 012 12590.17 -0.30 54544.68 88888.00 2016-01-12 23:56:18.000 012 12590.45 -0.33 54544.78 88888.00 2016-01-12 23:56:18.125 012 12590.48 -0.30 54544.78 88888.00 2016-01-12 23:56:18.250 012 12590.48 -0.25 54544.78 88888.00 2016-01-12 23:56:18.375 012 12590.52 -0.23 54544.80 88888.00 2016-01-12 23:56:18.500 012 12590.45 -0.28 54544.78 88888.00 2016-01-12 23:56:18.625 012 12590.40 -0.25 54544.80 88888.00 2016-01-12 23:56:18.750 012 12590.42 -0.25 54544.80 88888.00 2016-01-12 23:56:18.875 012 12590.45 -0.23 54544.80 88888.00 2016-01-12 23:56:19.000 012 12590.33 -0.20 54544.68 88888.00 2016-01-12 23:56:19.125 012 12590.27 -0.20 54544.68 88888.00 2016-01-12 23:56:19.250 012 12590.23 -0.20 54544.70 88888.00 2016-01-12 23:56:19.375 012 12590.25 -0.20 54544.70 88888.00 2016-01-12 23:56:19.500 012 12590.33 -0.20 54544.70 88888.00 2016-01-12 23:56:19.625 012 12590.33 -0.17 54544.70 88888.00 2016-01-12 23:56:19.750 012 12590.23 -0.17 54544.70 88888.00 2016-01-12 23:56:19.875 012 12590.17 -0.15 54544.68 88888.00 2016-01-12 23:56:20.000 012 12590.23 -0.12 54544.68 88888.00 2016-01-12 23:56:20.125 012 12590.23 -0.12 54544.68 88888.00 2016-01-12 23:56:20.250 012 12590.17 -0.17 54544.70 88888.00 2016-01-12 23:56:20.375 012 12590.27 -0.15 54544.70 88888.00 2016-01-12 23:56:20.500 012 12590.40 -0.10 54544.70 88888.00 2016-01-12 23:56:20.625 012 12590.45 -0.10 54544.72 88888.00 2016-01-12 23:56:20.750 012 12590.33 -0.12 54544.72 88888.00 2016-01-12 23:56:20.875 012 12590.30 -0.17 54544.68 88888.00 2016-01-12 23:56:21.000 012 12590.33 -0.23 54544.68 88888.00 2016-01-12 23:56:21.125 012 12590.35 -0.17 54544.70 88888.00 2016-01-12 23:56:21.250 012 12590.35 -0.20 54544.70 88888.00 2016-01-12 23:56:21.375 012 12590.38 -0.17 54544.70 88888.00 2016-01-12 23:56:21.500 012 12590.35 -0.17 54544.70 88888.00 2016-01-12 23:56:21.625 012 12590.30 -0.15 54544.70 88888.00 2016-01-12 23:56:21.750 012 12590.33 -0.15 54544.70 88888.00 2016-01-12 23:56:21.875 012 12590.38 -0.10 54544.72 88888.00 2016-01-12 23:56:22.000 012 12590.38 -0.12 54544.72 88888.00 2016-01-12 23:56:22.125 012 12590.33 -0.15 54544.70 88888.00 2016-01-12 23:56:22.250 012 12590.27 -0.15 54544.70 88888.00 2016-01-12 23:56:22.375 012 12590.30 -0.15 54544.68 88888.00 2016-01-12 23:56:22.500 012 12590.38 -0.15 54544.70 88888.00 2016-01-12 23:56:22.625 012 12590.38 -0.12 54544.70 88888.00 2016-01-12 23:56:22.750 012 12590.35 -0.10 54544.72 88888.00 2016-01-12 23:56:22.875 012 12590.38 -0.07 54544.72 88888.00 2016-01-12 23:56:23.000 012 12590.38 -0.12 54544.72 88888.00 2016-01-12 23:56:23.125 012 12590.35 -0.17 54544.72 88888.00 2016-01-12 23:56:23.250 012 12590.33 -0.20 54544.72 88888.00 2016-01-12 23:56:23.375 012 12590.33 -0.17 54544.70 88888.00 2016-01-12 23:56:23.500 012 12590.33 -0.17 54544.70 88888.00 2016-01-12 23:56:23.625 012 12590.33 -0.20 54544.70 88888.00 2016-01-12 23:56:23.750 012 12590.35 -0.20 54544.70 88888.00 2016-01-12 23:56:23.875 012 12590.35 -0.17 54544.70 88888.00 2016-01-12 23:56:24.000 012 12590.30 -0.20 54544.65 88888.00 2016-01-12 23:56:24.125 012 12590.33 -0.20 54544.68 88888.00 2016-01-12 23:56:24.250 012 12590.30 -0.17 54544.70 88888.00 2016-01-12 23:56:24.375 012 12590.33 -0.15 54544.72 88888.00 2016-01-12 23:56:24.500 012 12590.30 -0.17 54544.75 88888.00 2016-01-12 23:56:24.625 012 12590.27 -0.23 54544.72 88888.00 2016-01-12 23:56:24.750 012 12590.27 -0.23 54544.72 88888.00 2016-01-12 23:56:24.875 012 12590.33 -0.23 54544.72 88888.00 2016-01-12 23:56:25.000 012 12590.33 -0.20 54544.75 88888.00 2016-01-12 23:56:25.125 012 12590.27 -0.23 54544.75 88888.00 2016-01-12 23:56:25.250 012 12590.30 -0.25 54544.72 88888.00 2016-01-12 23:56:25.375 012 12590.42 -0.23 54544.70 88888.00 2016-01-12 23:56:25.500 012 12590.45 -0.25 54544.70 88888.00 2016-01-12 23:56:25.625 012 12590.42 -0.28 54544.72 88888.00 2016-01-12 23:56:25.750 012 12590.42 -0.28 54544.72 88888.00 2016-01-12 23:56:25.875 012 12590.45 -0.30 54544.72 88888.00 2016-01-12 23:56:26.000 012 12590.38 -0.30 54544.72 88888.00 2016-01-12 23:56:26.125 012 12590.38 -0.30 54544.75 88888.00 2016-01-12 23:56:26.250 012 12590.38 -0.33 54544.72 88888.00 2016-01-12 23:56:26.375 012 12590.38 -0.30 54544.72 88888.00 2016-01-12 23:56:26.500 012 12590.40 -0.28 54544.75 88888.00 2016-01-12 23:56:26.625 012 12590.40 -0.30 54544.75 88888.00 2016-01-12 23:56:26.750 012 12590.38 -0.30 54544.72 88888.00 2016-01-12 23:56:26.875 012 12590.45 -0.28 54544.75 88888.00 2016-01-12 23:56:27.000 012 12590.50 -0.28 54544.70 88888.00 2016-01-12 23:56:27.125 012 12590.48 -0.28 54544.72 88888.00 2016-01-12 23:56:27.250 012 12590.42 -0.30 54544.75 88888.00 2016-01-12 23:56:27.375 012 12590.48 -0.28 54544.75 88888.00 2016-01-12 23:56:27.500 012 12590.52 -0.33 54544.75 88888.00 2016-01-12 23:56:27.625 012 12590.50 -0.35 54544.75 88888.00 2016-01-12 23:56:27.750 012 12590.50 -0.35 54544.75 88888.00 2016-01-12 23:56:27.875 012 12590.52 -0.35 54544.75 88888.00 2016-01-12 23:56:28.000 012 12590.50 -0.35 54544.75 88888.00 2016-01-12 23:56:28.125 012 12590.50 -0.33 54544.75 88888.00 2016-01-12 23:56:28.250 012 12590.48 -0.33 54544.75 88888.00 2016-01-12 23:56:28.375 012 12590.45 -0.33 54544.75 88888.00 2016-01-12 23:56:28.500 012 12590.40 -0.33 54544.72 88888.00 2016-01-12 23:56:28.625 012 12590.45 -0.30 54544.72 88888.00 2016-01-12 23:56:28.750 012 12590.50 -0.33 54544.75 88888.00 2016-01-12 23:56:28.875 012 12590.50 -0.33 54544.75 88888.00 2016-01-12 23:56:29.000 012 12590.50 -0.33 54544.75 88888.00 2016-01-12 23:56:29.125 012 12590.52 -0.33 54544.75 88888.00 2016-01-12 23:56:29.250 012 12590.55 -0.38 54544.72 88888.00 2016-01-12 23:56:29.375 012 12590.60 -0.35 54544.70 88888.00 2016-01-12 23:56:29.500 012 12590.65 -0.33 54544.72 88888.00 2016-01-12 23:56:29.625 012 12590.62 -0.30 54544.75 88888.00 2016-01-12 23:56:29.750 012 12590.58 -0.28 54544.75 88888.00 2016-01-12 23:56:29.875 012 12590.55 -0.33 54544.78 88888.00 2016-01-12 23:56:30.000 012 12590.48 -0.35 54544.72 88888.00 2016-01-12 23:56:30.125 012 12590.40 -0.35 54544.75 88888.00 2016-01-12 23:56:30.250 012 12590.42 -0.33 54544.75 88888.00 2016-01-12 23:56:30.375 012 12590.50 -0.30 54544.78 88888.00 2016-01-12 23:56:30.500 012 12590.52 -0.25 54544.78 88888.00 2016-01-12 23:56:30.625 012 12590.50 -0.25 54544.75 88888.00 2016-01-12 23:56:30.750 012 12590.45 -0.25 54544.75 88888.00 2016-01-12 23:56:30.875 012 12590.42 -0.25 54544.75 88888.00 2016-01-12 23:56:31.000 012 12590.42 -0.28 54544.72 88888.00 2016-01-12 23:56:31.125 012 12590.42 -0.28 54544.72 88888.00 2016-01-12 23:56:31.250 012 12590.45 -0.33 54544.72 88888.00 2016-01-12 23:56:31.375 012 12590.45 -0.28 54544.75 88888.00 2016-01-12 23:56:31.500 012 12590.42 -0.23 54544.78 88888.00 2016-01-12 23:56:31.625 012 12590.48 -0.20 54544.75 88888.00 2016-01-12 23:56:31.750 012 12590.52 -0.17 54544.78 88888.00 2016-01-12 23:56:31.875 012 12590.52 -0.20 54544.75 88888.00 2016-01-12 23:56:32.000 012 12590.52 -0.20 54544.78 88888.00 2016-01-12 23:56:32.125 012 12590.50 -0.25 54544.78 88888.00 2016-01-12 23:56:32.250 012 12590.48 -0.20 54544.78 88888.00 2016-01-12 23:56:32.375 012 12590.48 -0.15 54544.80 88888.00 2016-01-12 23:56:32.500 012 12590.48 -0.15 54544.78 88888.00 2016-01-12 23:56:32.625 012 12590.45 -0.12 54544.75 88888.00 2016-01-12 23:56:32.750 012 12590.38 -0.15 54544.72 88888.00 2016-01-12 23:56:32.875 012 12590.33 -0.15 54544.75 88888.00 2016-01-12 23:56:33.000 012 12590.35 -0.12 54544.78 88888.00 2016-01-12 23:56:33.125 012 12590.48 -0.10 54544.80 88888.00 2016-01-12 23:56:33.250 012 12590.48 -0.17 54544.78 88888.00 2016-01-12 23:56:33.375 012 12590.45 -0.15 54544.75 88888.00 2016-01-12 23:56:33.500 012 12590.48 -0.10 54544.78 88888.00 2016-01-12 23:56:33.625 012 12590.42 -0.10 54544.75 88888.00 2016-01-12 23:56:33.750 012 12590.40 -0.07 54544.78 88888.00 2016-01-12 23:56:33.875 012 12590.42 -0.07 54544.78 88888.00 2016-01-12 23:56:34.000 012 12590.45 -0.05 54544.75 88888.00 2016-01-12 23:56:34.125 012 12590.38 -0.07 54544.78 88888.00 2016-01-12 23:56:34.250 012 12590.30 -0.05 54544.80 88888.00 2016-01-12 23:56:34.375 012 12590.35 -0.03 54544.78 88888.00 2016-01-12 23:56:34.500 012 12590.35 -0.05 54544.78 88888.00 2016-01-12 23:56:34.625 012 12590.35 -0.05 54544.78 88888.00 2016-01-12 23:56:34.750 012 12590.38 -0.05 54544.78 88888.00 2016-01-12 23:56:34.875 012 12590.38 -0.05 54544.75 88888.00 2016-01-12 23:56:35.000 012 12590.38 -0.05 54544.78 88888.00 2016-01-12 23:56:35.125 012 12590.35 -0.03 54544.78 88888.00 2016-01-12 23:56:35.250 012 12590.33 -0.07 54544.78 88888.00 2016-01-12 23:56:35.375 012 12590.38 -0.03 54544.75 88888.00 2016-01-12 23:56:35.500 012 12590.38 -0.03 54544.80 88888.00 2016-01-12 23:56:35.625 012 12590.38 0.00 54544.78 88888.00 2016-01-12 23:56:35.750 012 12590.40 -0.03 54544.75 88888.00 2016-01-12 23:56:35.875 012 12590.35 -0.03 54544.78 88888.00 2016-01-12 23:56:36.000 012 12590.38 -0.03 54544.80 88888.00 2016-01-12 23:56:36.125 012 12590.35 0.00 54544.78 88888.00 2016-01-12 23:56:36.250 012 12590.35 0.00 54544.78 88888.00 2016-01-12 23:56:36.375 012 12590.40 0.03 54544.75 88888.00 2016-01-12 23:56:36.500 012 12590.40 0.05 54544.75 88888.00 2016-01-12 23:56:36.625 012 12590.35 0.05 54544.78 88888.00 2016-01-12 23:56:36.750 012 12590.40 0.05 54544.78 88888.00 2016-01-12 23:56:36.875 012 12590.45 0.07 54544.78 88888.00 2016-01-12 23:56:37.000 012 12590.42 0.05 54544.78 88888.00 2016-01-12 23:56:37.125 012 12590.35 0.05 54544.78 88888.00 2016-01-12 23:56:37.250 012 12590.27 0.07 54544.78 88888.00 2016-01-12 23:56:37.375 012 12590.35 0.10 54544.78 88888.00 2016-01-12 23:56:37.500 012 12590.38 0.12 54544.78 88888.00 2016-01-12 23:56:37.625 012 12590.40 0.15 54544.80 88888.00 2016-01-12 23:56:37.750 012 12590.40 0.20 54544.80 88888.00 2016-01-12 23:56:37.875 012 12590.42 0.20 54544.80 88888.00 2016-01-12 23:56:38.000 012 12590.38 0.17 54544.80 88888.00 2016-01-12 23:56:38.125 012 12590.35 0.20 54544.80 88888.00 2016-01-12 23:56:38.250 012 12590.30 0.20 54544.80 88888.00 2016-01-12 23:56:38.375 012 12590.33 0.17 54544.80 88888.00 2016-01-12 23:56:38.500 012 12590.35 0.20 54544.78 88888.00 2016-01-12 23:56:38.625 012 12590.35 0.23 54544.75 88888.00 2016-01-12 23:56:38.750 012 12590.38 0.20 54544.75 88888.00 2016-01-12 23:56:38.875 012 12590.42 0.23 54544.78 88888.00 2016-01-12 23:56:39.000 012 12590.38 0.23 54544.78 88888.00 2016-01-12 23:56:39.125 012 12590.35 0.25 54544.75 88888.00 2016-01-12 23:56:39.250 012 12590.38 0.25 54544.75 88888.00 2016-01-12 23:56:39.375 012 12590.40 0.28 54544.75 88888.00 2016-01-12 23:56:39.500 012 12590.40 0.28 54544.75 88888.00 2016-01-12 23:56:39.625 012 12590.40 0.28 54544.72 88888.00 2016-01-12 23:56:39.750 012 12590.42 0.30 54544.72 88888.00 2016-01-12 23:56:39.875 012 12590.42 0.33 54544.75 88888.00 2016-01-12 23:56:40.000 012 12590.38 0.30 54544.70 88888.00 2016-01-12 23:56:40.125 012 12590.33 0.35 54544.72 88888.00 2016-01-12 23:56:40.250 012 12590.35 0.40 54544.75 88888.00 2016-01-12 23:56:40.375 012 12590.40 0.42 54544.75 88888.00 2016-01-12 23:56:40.500 012 12590.42 0.40 54544.72 88888.00 2016-01-12 23:56:40.625 012 12590.38 0.40 54544.70 88888.00 2016-01-12 23:56:40.750 012 12590.40 0.42 54544.72 88888.00 2016-01-12 23:56:40.875 012 12590.42 0.45 54544.75 88888.00 2016-01-12 23:56:41.000 012 12590.40 0.45 54544.72 88888.00 2016-01-12 23:56:41.125 012 12590.35 0.45 54544.70 88888.00 2016-01-12 23:56:41.250 012 12590.27 0.45 54544.72 88888.00 2016-01-12 23:56:41.375 012 12590.33 0.53 54544.75 88888.00 2016-01-12 23:56:41.500 012 12590.38 0.53 54544.72 88888.00 2016-01-12 23:56:41.625 012 12590.40 0.50 54544.72 88888.00 2016-01-12 23:56:41.750 012 12590.40 0.53 54544.72 88888.00 2016-01-12 23:56:41.875 012 12590.42 0.60 54544.75 88888.00 2016-01-12 23:56:42.000 012 12590.42 0.57 54544.72 88888.00 2016-01-12 23:56:42.125 012 12590.42 0.50 54544.72 88888.00 2016-01-12 23:56:42.250 012 12590.40 0.53 54544.78 88888.00 2016-01-12 23:56:42.375 012 12590.40 0.57 54544.78 88888.00 2016-01-12 23:56:42.500 012 12590.40 0.57 54544.75 88888.00 2016-01-12 23:56:42.625 012 12590.42 0.60 54544.75 88888.00 2016-01-12 23:56:42.750 012 12590.45 0.62 54544.72 88888.00 2016-01-12 23:56:42.875 012 12590.45 0.62 54544.72 88888.00 2016-01-12 23:56:43.000 012 12590.45 0.65 54544.72 88888.00 2016-01-12 23:56:43.125 012 12590.38 0.60 54544.72 88888.00 2016-01-12 23:56:43.250 012 12590.40 0.65 54544.72 88888.00 2016-01-12 23:56:43.375 012 12590.40 0.72 54544.78 88888.00 2016-01-12 23:56:43.500 012 12590.40 0.70 54544.75 88888.00 2016-01-12 23:56:43.625 012 12590.45 0.70 54544.72 88888.00 2016-01-12 23:56:43.750 012 12590.45 0.72 54544.72 88888.00 2016-01-12 23:56:43.875 012 12590.45 0.68 54544.70 88888.00 2016-01-12 23:56:44.000 012 12590.48 0.72 54544.70 88888.00 2016-01-12 23:56:44.125 012 12590.45 0.75 54544.75 88888.00 2016-01-12 23:56:44.250 012 12590.40 0.72 54544.72 88888.00 2016-01-12 23:56:44.375 012 12590.38 0.70 54544.70 88888.00 2016-01-12 23:56:44.500 012 12590.38 0.75 54544.70 88888.00 2016-01-12 23:56:44.625 012 12590.40 0.78 54544.72 88888.00 2016-01-12 23:56:44.750 012 12590.48 0.80 54544.72 88888.00 2016-01-12 23:56:44.875 012 12590.50 0.78 54544.70 88888.00 2016-01-12 23:56:45.000 012 12590.48 0.75 54544.65 88888.00 2016-01-12 23:56:45.125 012 12590.48 0.75 54544.68 88888.00 2016-01-12 23:56:45.250 012 12590.50 0.80 54544.70 88888.00 2016-01-12 23:56:45.375 012 12590.58 0.85 54544.72 88888.00 2016-01-12 23:56:45.500 012 12590.52 0.88 54544.72 88888.00 2016-01-12 23:56:45.625 012 12590.50 0.85 54544.70 88888.00 2016-01-12 23:56:45.750 012 12590.50 0.85 54544.65 88888.00 2016-01-12 23:56:45.875 012 12590.45 0.82 54544.68 88888.00 2016-01-12 23:56:46.000 012 12590.42 0.80 54544.65 88888.00 2016-01-12 23:56:46.125 012 12590.45 0.80 54544.68 88888.00 2016-01-12 23:56:46.250 012 12590.45 0.80 54544.70 88888.00 2016-01-12 23:56:46.375 012 12590.50 0.82 54544.70 88888.00 2016-01-12 23:56:46.500 012 12590.48 0.82 54544.68 88888.00 2016-01-12 23:56:46.625 012 12590.48 0.85 54544.70 88888.00 2016-01-12 23:56:46.750 012 12590.48 0.85 54544.70 88888.00 2016-01-12 23:56:46.875 012 12590.50 0.90 54544.70 88888.00 2016-01-12 23:56:47.000 012 12590.50 0.93 54544.70 88888.00 2016-01-12 23:56:47.125 012 12590.50 0.93 54544.72 88888.00 2016-01-12 23:56:47.250 012 12590.42 0.90 54544.72 88888.00 2016-01-12 23:56:47.375 012 12590.45 0.90 54544.72 88888.00 2016-01-12 23:56:47.500 012 12590.50 0.95 54544.72 88888.00 2016-01-12 23:56:47.625 012 12590.52 1.00 54544.72 88888.00 2016-01-12 23:56:47.750 012 12590.50 0.97 54544.68 88888.00 2016-01-12 23:56:47.875 012 12590.45 0.95 54544.68 88888.00 2016-01-12 23:56:48.000 012 12590.42 0.95 54544.68 88888.00 2016-01-12 23:56:48.125 012 12590.42 0.95 54544.70 88888.00 2016-01-12 23:56:48.250 012 12590.45 0.95 54544.70 88888.00 2016-01-12 23:56:48.375 012 12590.50 0.95 54544.68 88888.00 2016-01-12 23:56:48.500 012 12590.48 0.95 54544.68 88888.00 2016-01-12 23:56:48.625 012 12590.45 0.95 54544.68 88888.00 2016-01-12 23:56:48.750 012 12590.40 0.93 54544.68 88888.00 2016-01-12 23:56:48.875 012 12590.40 0.93 54544.70 88888.00 2016-01-12 23:56:49.000 012 12590.45 0.93 54544.68 88888.00 2016-01-12 23:56:49.125 012 12590.45 0.95 54544.68 88888.00 2016-01-12 23:56:49.250 012 12590.45 0.95 54544.68 88888.00 2016-01-12 23:56:49.375 012 12590.50 0.93 54544.65 88888.00 2016-01-12 23:56:49.500 012 12590.55 0.95 54544.68 88888.00 2016-01-12 23:56:49.625 012 12590.55 1.00 54544.68 88888.00 2016-01-12 23:56:49.750 012 12590.58 1.02 54544.68 88888.00 2016-01-12 23:56:49.875 012 12590.58 1.00 54544.68 88888.00 2016-01-12 23:56:50.000 012 12590.50 0.97 54544.65 88888.00 2016-01-12 23:56:50.125 012 12590.52 0.95 54544.65 88888.00 2016-01-12 23:56:50.250 012 12590.55 0.93 54544.62 88888.00 2016-01-12 23:56:50.375 012 12590.58 0.95 54544.62 88888.00 2016-01-12 23:56:50.500 012 12590.58 0.97 54544.65 88888.00 2016-01-12 23:56:50.625 012 12590.55 0.97 54544.65 88888.00 2016-01-12 23:56:50.750 012 12590.58 0.97 54544.62 88888.00 2016-01-12 23:56:50.875 012 12590.60 1.00 54544.65 88888.00 2016-01-12 23:56:51.000 012 12590.60 1.02 54544.62 88888.00 2016-01-12 23:56:51.125 012 12590.52 0.97 54544.60 88888.00 2016-01-12 23:56:51.250 012 12590.52 0.95 54544.62 88888.00 2016-01-12 23:56:51.375 012 12590.62 1.00 54544.65 88888.00 2016-01-12 23:56:51.500 012 12590.65 1.05 54544.65 88888.00 2016-01-12 23:56:51.625 012 12590.65 1.02 54544.65 88888.00 2016-01-12 23:56:51.750 012 12590.65 1.02 54544.65 88888.00 2016-01-12 23:56:51.875 012 12590.60 0.97 54544.60 88888.00 2016-01-12 23:56:52.000 012 12590.60 0.97 54544.60 88888.00 2016-01-12 23:56:52.125 012 12590.65 0.97 54544.65 88888.00 2016-01-12 23:56:52.250 012 12590.65 1.00 54544.65 88888.00 2016-01-12 23:56:52.375 012 12590.67 0.97 54544.65 88888.00 2016-01-12 23:56:52.500 012 12590.70 0.95 54544.62 88888.00 2016-01-12 23:56:52.625 012 12590.70 1.00 54544.65 88888.00 2016-01-12 23:56:52.750 012 12590.67 1.00 54544.68 88888.00 2016-01-12 23:56:52.875 012 12590.65 0.95 54544.62 88888.00 2016-01-12 23:56:53.000 012 12590.58 0.93 54544.57 88888.00 2016-01-12 23:56:53.125 012 12590.52 0.93 54544.60 88888.00 2016-01-12 23:56:53.250 012 12590.58 0.95 54544.65 88888.00 2016-01-12 23:56:53.375 012 12590.65 0.97 54544.62 88888.00 2016-01-12 23:56:53.500 012 12590.65 1.00 54544.62 88888.00 2016-01-12 23:56:53.625 012 12590.58 0.97 54544.60 88888.00 2016-01-12 23:56:53.750 012 12590.58 0.95 54544.62 88888.00 2016-01-12 23:56:53.875 012 12590.62 0.95 54544.65 88888.00 2016-01-12 23:56:54.000 012 12590.62 1.00 54544.62 88888.00 2016-01-12 23:56:54.125 012 12590.65 1.00 54544.62 88888.00 2016-01-12 23:56:54.250 012 12590.65 0.97 54544.62 88888.00 2016-01-12 23:56:54.375 012 12590.70 1.05 54544.68 88888.00 2016-01-12 23:56:54.500 012 12590.70 1.05 54544.65 88888.00 2016-01-12 23:56:54.625 012 12590.70 0.97 54544.62 88888.00 2016-01-12 23:56:54.750 012 12590.65 0.97 54544.65 88888.00 2016-01-12 23:56:54.875 012 12590.70 1.00 54544.62 88888.00 2016-01-12 23:56:55.000 012 12590.73 1.00 54544.65 88888.00 2016-01-12 23:56:55.125 012 12590.70 1.05 54544.65 88888.00 2016-01-12 23:56:55.250 012 12590.67 1.02 54544.62 88888.00 2016-01-12 23:56:55.375 012 12590.67 1.07 54544.65 88888.00 2016-01-12 23:56:55.500 012 12590.62 1.07 54544.62 88888.00 2016-01-12 23:56:55.625 012 12590.62 1.05 54544.57 88888.00 2016-01-12 23:56:55.750 012 12590.65 1.02 54544.57 88888.00 2016-01-12 23:56:55.875 012 12590.67 1.07 54544.60 88888.00 2016-01-12 23:56:56.000 012 12590.70 1.07 54544.57 88888.00 2016-01-12 23:56:56.125 012 12590.70 1.07 54544.55 88888.00 2016-01-12 23:56:56.250 012 12590.65 1.05 54544.55 88888.00 2016-01-12 23:56:56.375 012 12590.70 1.07 54544.55 88888.00 2016-01-12 23:56:56.500 012 12590.73 1.10 54544.53 88888.00 2016-01-12 23:56:56.625 012 12590.75 1.12 54544.55 88888.00 2016-01-12 23:56:56.750 012 12590.80 1.10 54544.55 88888.00 2016-01-12 23:56:56.875 012 12590.77 1.07 54544.55 88888.00 2016-01-12 23:56:57.000 012 12590.75 1.10 54544.55 88888.00 2016-01-12 23:56:57.125 012 12590.77 1.15 54544.57 88888.00 2016-01-12 23:56:57.250 012 12590.80 1.12 54544.57 88888.00 2016-01-12 23:56:57.375 012 12590.77 1.10 54544.53 88888.00 2016-01-12 23:56:57.500 012 12590.73 1.10 54544.53 88888.00 2016-01-12 23:56:57.625 012 12590.67 1.10 54544.55 88888.00 2016-01-12 23:56:57.750 012 12590.73 1.10 54544.55 88888.00 2016-01-12 23:56:57.875 012 12590.75 1.07 54544.53 88888.00 2016-01-12 23:56:58.000 012 12590.75 1.10 54544.50 88888.00 2016-01-12 23:56:58.125 012 12590.75 1.12 54544.53 88888.00 2016-01-12 23:56:58.250 012 12590.75 1.15 54544.50 88888.00 2016-01-12 23:56:58.375 012 12590.83 1.15 54544.53 88888.00 2016-01-12 23:56:58.500 012 12590.88 1.15 54544.53 88888.00 2016-01-12 23:56:58.625 012 12590.95 1.15 54544.53 88888.00 2016-01-12 23:56:58.750 012 12590.98 1.15 54544.47 88888.00 2016-01-12 23:56:58.875 012 12590.95 1.12 54544.47 88888.00 2016-01-12 23:56:59.000 012 12590.90 1.18 54544.50 88888.00 2016-01-12 23:56:59.125 012 12590.90 1.18 54544.50 88888.00 2016-01-12 23:56:59.250 012 12590.92 1.20 54544.50 88888.00 2016-01-12 23:56:59.375 012 12591.00 1.20 54544.53 88888.00 2016-01-12 23:56:59.500 012 12590.92 1.23 54544.50 88888.00 2016-01-12 23:56:59.625 012 12590.80 1.18 54544.47 88888.00 2016-01-12 23:56:59.750 012 12590.80 1.23 54544.50 88888.00 2016-01-12 23:56:59.875 012 12590.95 1.25 54544.53 88888.00 2016-01-12 23:57:00.000 012 12590.92 1.25 54544.47 88888.00 2016-01-12 23:57:00.125 012 12590.90 1.25 54544.47 88888.00 2016-01-12 23:57:00.250 012 12590.92 1.32 54544.50 88888.00 2016-01-12 23:57:00.375 012 12590.90 1.32 54544.45 88888.00 2016-01-12 23:57:00.500 012 12590.90 1.27 54544.43 88888.00 2016-01-12 23:57:00.625 012 12591.00 1.30 54544.47 88888.00 2016-01-12 23:57:00.750 012 12590.98 1.30 54544.47 88888.00 2016-01-12 23:57:00.875 012 12590.90 1.32 54544.47 88888.00 2016-01-12 23:57:01.000 012 12590.95 1.35 54544.47 88888.00 2016-01-12 23:57:01.125 012 12590.95 1.38 54544.47 88888.00 2016-01-12 23:57:01.250 012 12591.00 1.38 54544.45 88888.00 2016-01-12 23:57:01.375 012 12591.08 1.40 54544.47 88888.00 2016-01-12 23:57:01.500 012 12591.00 1.40 54544.45 88888.00 2016-01-12 23:57:01.625 012 12590.98 1.38 54544.43 88888.00 2016-01-12 23:57:01.750 012 12591.02 1.43 54544.45 88888.00 2016-01-12 23:57:01.875 012 12591.05 1.45 54544.45 88888.00 2016-01-12 23:57:02.000 012 12591.02 1.48 54544.43 88888.00 2016-01-12 23:57:02.125 012 12591.08 1.50 54544.40 88888.00 2016-01-12 23:57:02.250 012 12591.12 1.50 54544.43 88888.00 2016-01-12 23:57:02.375 012 12591.17 1.50 54544.45 88888.00 2016-01-12 23:57:02.500 012 12591.17 1.50 54544.47 88888.00 2016-01-12 23:57:02.625 012 12591.12 1.50 54544.43 88888.00 2016-01-12 23:57:02.750 012 12591.12 1.50 54544.43 88888.00 2016-01-12 23:57:02.875 012 12591.20 1.55 54544.40 88888.00 2016-01-12 23:57:03.000 012 12591.17 1.50 54544.38 88888.00 2016-01-12 23:57:03.125 012 12591.15 1.48 54544.43 88888.00 2016-01-12 23:57:03.250 012 12591.12 1.48 54544.43 88888.00 2016-01-12 23:57:03.375 012 12591.15 1.45 54544.40 88888.00 2016-01-12 23:57:03.500 012 12591.15 1.45 54544.40 88888.00 2016-01-12 23:57:03.625 012 12591.17 1.45 54544.38 88888.00 2016-01-12 23:57:03.750 012 12591.12 1.48 54544.38 88888.00 2016-01-12 23:57:03.875 012 12591.20 1.45 54544.40 88888.00 2016-01-12 23:57:04.000 012 12591.25 1.48 54544.43 88888.00 2016-01-12 23:57:04.125 012 12591.25 1.48 54544.40 88888.00 2016-01-12 23:57:04.250 012 12591.25 1.50 54544.40 88888.00 2016-01-12 23:57:04.375 012 12591.27 1.50 54544.43 88888.00 2016-01-12 23:57:04.500 012 12591.27 1.50 54544.45 88888.00 2016-01-12 23:57:04.625 012 12591.27 1.50 54544.40 88888.00 2016-01-12 23:57:04.750 012 12591.20 1.48 54544.40 88888.00 2016-01-12 23:57:04.875 012 12591.20 1.48 54544.40 88888.00 2016-01-12 23:57:05.000 012 12591.23 1.50 54544.38 88888.00 2016-01-12 23:57:05.125 012 12591.30 1.52 54544.38 88888.00 2016-01-12 23:57:05.250 012 12591.30 1.50 54544.43 88888.00 2016-01-12 23:57:05.375 012 12591.27 1.52 54544.40 88888.00 2016-01-12 23:57:05.500 012 12591.23 1.52 54544.38 88888.00 2016-01-12 23:57:05.625 012 12591.20 1.52 54544.40 88888.00 2016-01-12 23:57:05.750 012 12591.20 1.50 54544.40 88888.00 2016-01-12 23:57:05.875 012 12591.23 1.52 54544.43 88888.00 2016-01-12 23:57:06.000 012 12591.30 1.55 54544.40 88888.00 2016-01-12 23:57:06.125 012 12591.35 1.52 54544.40 88888.00 2016-01-12 23:57:06.250 012 12591.30 1.52 54544.43 88888.00 2016-01-12 23:57:06.375 012 12591.27 1.50 54544.43 88888.00 2016-01-12 23:57:06.500 012 12591.20 1.45 54544.40 88888.00 2016-01-12 23:57:06.625 012 12591.20 1.43 54544.43 88888.00 2016-01-12 23:57:06.750 012 12591.23 1.40 54544.43 88888.00 2016-01-12 23:57:06.875 012 12591.23 1.40 54544.40 88888.00 2016-01-12 23:57:07.000 012 12591.17 1.38 54544.40 88888.00 2016-01-12 23:57:07.125 012 12591.15 1.38 54544.40 88888.00 2016-01-12 23:57:07.250 012 12591.12 1.32 54544.38 88888.00 2016-01-12 23:57:07.375 012 12591.17 1.32 54544.40 88888.00 2016-01-12 23:57:07.500 012 12591.20 1.32 54544.43 88888.00 2016-01-12 23:57:07.625 012 12591.20 1.30 54544.40 88888.00 2016-01-12 23:57:07.750 012 12591.20 1.27 54544.40 88888.00 2016-01-12 23:57:07.875 012 12591.23 1.27 54544.40 88888.00 2016-01-12 23:57:08.000 012 12591.23 1.27 54544.40 88888.00 2016-01-12 23:57:08.125 012 12591.30 1.32 54544.45 88888.00 2016-01-12 23:57:08.250 012 12591.25 1.25 54544.47 88888.00 2016-01-12 23:57:08.375 012 12591.20 1.20 54544.45 88888.00 2016-01-12 23:57:08.500 012 12591.17 1.15 54544.38 88888.00 2016-01-12 23:57:08.625 012 12591.17 1.18 54544.43 88888.00 2016-01-12 23:57:08.750 012 12591.17 1.20 54544.45 88888.00 2016-01-12 23:57:08.875 012 12591.15 1.12 54544.47 88888.00 2016-01-12 23:57:09.000 012 12591.20 1.12 54544.43 88888.00 2016-01-12 23:57:09.125 012 12591.27 1.12 54544.45 88888.00 2016-01-12 23:57:09.250 012 12591.25 1.05 54544.47 88888.00 2016-01-12 23:57:09.375 012 12591.27 1.05 54544.47 88888.00 2016-01-12 23:57:09.500 012 12591.33 1.07 54544.50 88888.00 2016-01-12 23:57:09.625 012 12591.35 1.05 54544.50 88888.00 2016-01-12 23:57:09.750 012 12591.27 1.02 54544.47 88888.00 2016-01-12 23:57:09.875 012 12591.23 0.97 54544.47 88888.00 2016-01-12 23:57:10.000 012 12591.23 1.00 54544.47 88888.00 2016-01-12 23:57:10.125 012 12591.27 0.97 54544.47 88888.00 2016-01-12 23:57:10.250 012 12591.25 0.93 54544.47 88888.00 2016-01-12 23:57:10.375 012 12591.27 0.95 54544.45 88888.00 2016-01-12 23:57:10.500 012 12591.23 0.90 54544.43 88888.00 2016-01-12 23:57:10.625 012 12591.25 0.93 54544.47 88888.00 2016-01-12 23:57:10.750 012 12591.20 0.93 54544.47 88888.00 2016-01-12 23:57:10.875 012 12591.23 0.88 54544.47 88888.00 2016-01-12 23:57:11.000 012 12591.25 0.85 54544.47 88888.00 2016-01-12 23:57:11.125 012 12591.17 0.88 54544.53 88888.00 2016-01-12 23:57:11.250 012 12591.15 0.85 54544.53 88888.00 2016-01-12 23:57:11.375 012 12591.17 0.80 54544.53 88888.00 2016-01-12 23:57:11.500 012 12591.17 0.80 54544.53 88888.00 2016-01-12 23:57:11.625 012 12591.17 0.82 54544.53 88888.00 2016-01-12 23:57:11.750 012 12591.15 0.78 54544.53 88888.00 2016-01-12 23:57:11.875 012 12591.17 0.75 54544.55 88888.00 2016-01-12 23:57:12.000 012 12591.20 0.78 54544.55 88888.00 2016-01-12 23:57:12.125 012 12591.17 0.72 54544.57 88888.00 2016-01-12 23:57:12.250 012 12591.17 0.70 54544.57 88888.00 2016-01-12 23:57:12.375 012 12591.23 0.72 54544.60 88888.00 2016-01-12 23:57:12.500 012 12591.25 0.72 54544.60 88888.00 2016-01-12 23:57:12.625 012 12591.25 0.68 54544.57 88888.00 2016-01-12 23:57:12.750 012 12591.23 0.68 54544.55 88888.00 2016-01-12 23:57:12.875 012 12591.15 0.65 54544.55 88888.00 2016-01-12 23:57:13.000 012 12591.10 0.62 54544.60 88888.00 2016-01-12 23:57:13.125 012 12591.12 0.65 54544.62 88888.00 2016-01-12 23:57:13.250 012 12591.12 0.60 54544.65 88888.00 2016-01-12 23:57:13.375 012 12591.15 0.57 54544.62 88888.00 2016-01-12 23:57:13.500 012 12591.08 0.55 54544.60 88888.00 2016-01-12 23:57:13.625 012 12591.08 0.53 54544.60 88888.00 2016-01-12 23:57:13.750 012 12591.12 0.55 54544.60 88888.00 2016-01-12 23:57:13.875 012 12591.20 0.55 54544.60 88888.00 2016-01-12 23:57:14.000 012 12591.20 0.57 54544.62 88888.00 2016-01-12 23:57:14.125 012 12591.10 0.55 54544.60 88888.00 2016-01-12 23:57:14.250 012 12591.05 0.50 54544.62 88888.00 2016-01-12 23:57:14.375 012 12591.08 0.53 54544.65 88888.00 2016-01-12 23:57:14.500 012 12591.05 0.53 54544.65 88888.00 2016-01-12 23:57:14.625 012 12591.02 0.50 54544.68 88888.00 2016-01-12 23:57:14.750 012 12591.02 0.50 54544.62 88888.00 2016-01-12 23:57:14.875 012 12590.98 0.45 54544.62 88888.00 2016-01-12 23:57:15.000 012 12590.92 0.42 54544.60 88888.00 2016-01-12 23:57:15.125 012 12590.90 0.40 54544.68 88888.00 2016-01-12 23:57:15.250 012 12590.90 0.40 54544.70 88888.00 2016-01-12 23:57:15.375 012 12590.95 0.40 54544.65 88888.00 2016-01-12 23:57:15.500 012 12590.98 0.40 54544.65 88888.00 2016-01-12 23:57:15.625 012 12590.98 0.40 54544.65 88888.00 2016-01-12 23:57:15.750 012 12591.02 0.38 54544.68 88888.00 2016-01-12 23:57:15.875 012 12591.05 0.42 54544.70 88888.00 2016-01-12 23:57:16.000 012 12591.00 0.47 54544.72 88888.00 2016-01-12 23:57:16.125 012 12591.08 0.45 54544.72 88888.00 2016-01-12 23:57:16.250 012 12591.02 0.42 54544.75 88888.00 2016-01-12 23:57:16.375 012 12591.05 0.40 54544.72 88888.00 2016-01-12 23:57:16.500 012 12591.02 0.42 54544.72 88888.00 2016-01-12 23:57:16.625 012 12591.02 0.40 54544.72 88888.00 2016-01-12 23:57:16.750 012 12590.98 0.40 54544.72 88888.00 2016-01-12 23:57:16.875 012 12590.92 0.35 54544.70 88888.00 2016-01-12 23:57:17.000 012 12590.92 0.38 54544.72 88888.00 2016-01-12 23:57:17.125 012 12590.92 0.42 54544.75 88888.00 2016-01-12 23:57:17.250 012 12590.90 0.40 54544.72 88888.00 2016-01-12 23:57:17.375 012 12591.00 0.42 54544.75 88888.00 2016-01-12 23:57:17.500 012 12591.02 0.45 54544.72 88888.00 2016-01-12 23:57:17.625 012 12590.98 0.45 54544.72 88888.00 2016-01-12 23:57:17.750 012 12591.02 0.42 54544.72 88888.00 2016-01-12 23:57:17.875 012 12590.98 0.42 54544.72 88888.00 2016-01-12 23:57:18.000 012 12591.05 0.40 54544.72 88888.00 2016-01-12 23:57:18.125 012 12591.05 0.40 54544.75 88888.00 2016-01-12 23:57:18.250 012 12591.00 0.35 54544.72 88888.00 2016-01-12 23:57:18.375 012 12591.02 0.38 54544.70 88888.00 2016-01-12 23:57:18.500 012 12591.05 0.42 54544.72 88888.00 2016-01-12 23:57:18.625 012 12591.02 0.40 54544.70 88888.00 2016-01-12 23:57:18.750 012 12590.92 0.40 54544.72 88888.00 2016-01-12 23:57:18.875 012 12590.90 0.42 54544.75 88888.00 2016-01-12 23:57:19.000 012 12590.98 0.45 54544.78 88888.00 2016-01-12 23:57:19.125 012 12591.00 0.45 54544.75 88888.00 2016-01-12 23:57:19.250 012 12590.92 0.42 54544.72 88888.00 2016-01-12 23:57:19.375 012 12590.90 0.42 54544.75 88888.00 2016-01-12 23:57:19.500 012 12590.88 0.40 54544.78 88888.00 2016-01-12 23:57:19.625 012 12590.95 0.42 54544.78 88888.00 2016-01-12 23:57:19.750 012 12591.05 0.45 54544.75 88888.00 2016-01-12 23:57:19.875 012 12591.12 0.42 54544.75 88888.00 2016-01-12 23:57:20.000 012 12591.10 0.42 54544.72 88888.00 2016-01-12 23:57:20.125 012 12591.10 0.45 54544.75 88888.00 2016-01-12 23:57:20.250 012 12591.10 0.47 54544.78 88888.00 2016-01-12 23:57:20.375 012 12591.08 0.50 54544.78 88888.00 2016-01-12 23:57:20.500 012 12591.10 0.50 54544.78 88888.00 2016-01-12 23:57:20.625 012 12591.10 0.50 54544.80 88888.00 2016-01-12 23:57:20.750 012 12591.15 0.55 54544.80 88888.00 2016-01-12 23:57:20.875 012 12591.15 0.57 54544.80 88888.00 2016-01-12 23:57:21.000 012 12591.12 0.53 54544.78 88888.00 2016-01-12 23:57:21.125 012 12591.12 0.53 54544.78 88888.00 2016-01-12 23:57:21.250 012 12591.08 0.50 54544.80 88888.00 2016-01-12 23:57:21.375 012 12591.10 0.53 54544.80 88888.00 2016-01-12 23:57:21.500 012 12591.15 0.55 54544.80 88888.00 2016-01-12 23:57:21.625 012 12591.17 0.57 54544.80 88888.00 2016-01-12 23:57:21.750 012 12591.20 0.55 54544.82 88888.00 2016-01-12 23:57:21.875 012 12591.27 0.57 54544.82 88888.00 2016-01-12 23:57:22.000 012 12591.27 0.60 54544.80 88888.00 2016-01-12 23:57:22.125 012 12591.17 0.57 54544.80 88888.00 2016-01-12 23:57:22.250 012 12591.17 0.57 54544.80 88888.00 2016-01-12 23:57:22.375 012 12591.23 0.60 54544.80 88888.00 2016-01-12 23:57:22.500 012 12591.27 0.65 54544.80 88888.00 2016-01-12 23:57:22.625 012 12591.25 0.65 54544.80 88888.00 2016-01-12 23:57:22.750 012 12591.25 0.68 54544.78 88888.00 2016-01-12 23:57:22.875 012 12591.23 0.65 54544.78 88888.00 2016-01-12 23:57:23.000 012 12591.17 0.65 54544.75 88888.00 2016-01-12 23:57:23.125 012 12591.20 0.65 54544.78 88888.00 2016-01-12 23:57:23.250 012 12591.20 0.68 54544.78 88888.00 2016-01-12 23:57:23.375 012 12591.25 0.68 54544.75 88888.00 2016-01-12 23:57:23.500 012 12591.27 0.70 54544.78 88888.00 2016-01-12 23:57:23.625 012 12591.30 0.72 54544.75 88888.00 2016-01-12 23:57:23.750 012 12591.35 0.70 54544.78 88888.00 2016-01-12 23:57:23.875 012 12591.30 0.68 54544.78 88888.00 2016-01-12 23:57:24.000 012 12591.27 0.70 54544.75 88888.00 2016-01-12 23:57:24.125 012 12591.30 0.75 54544.75 88888.00 2016-01-12 23:57:24.250 012 12591.30 0.70 54544.75 88888.00 2016-01-12 23:57:24.375 012 12591.30 0.70 54544.75 88888.00 2016-01-12 23:57:24.500 012 12591.35 0.72 54544.75 88888.00 2016-01-12 23:57:24.625 012 12591.42 0.72 54544.72 88888.00 2016-01-12 23:57:24.750 012 12591.42 0.78 54544.75 88888.00 2016-01-12 23:57:24.875 012 12591.38 0.78 54544.78 88888.00 2016-01-12 23:57:25.000 012 12591.33 0.78 54544.78 88888.00 2016-01-12 23:57:25.125 012 12591.38 0.80 54544.78 88888.00 2016-01-12 23:57:25.250 012 12591.42 0.78 54544.78 88888.00 2016-01-12 23:57:25.375 012 12591.45 0.80 54544.75 88888.00 2016-01-12 23:57:25.500 012 12591.38 0.82 54544.75 88888.00 2016-01-12 23:57:25.625 012 12591.38 0.82 54544.78 88888.00 2016-01-12 23:57:25.750 012 12591.40 0.82 54544.78 88888.00 2016-01-12 23:57:25.875 012 12591.42 0.85 54544.75 88888.00 2016-01-12 23:57:26.000 012 12591.50 0.85 54544.75 88888.00 2016-01-12 23:57:26.125 012 12591.50 0.85 54544.75 88888.00 2016-01-12 23:57:26.250 012 12591.50 0.82 54544.75 88888.00 2016-01-12 23:57:26.375 012 12591.55 0.82 54544.72 88888.00 2016-01-12 23:57:26.500 012 12591.55 0.85 54544.72 88888.00 2016-01-12 23:57:26.625 012 12591.58 0.88 54544.75 88888.00 2016-01-12 23:57:26.750 012 12591.60 0.88 54544.75 88888.00 2016-01-12 23:57:26.875 012 12591.60 0.85 54544.75 88888.00 2016-01-12 23:57:27.000 012 12591.67 0.88 54544.72 88888.00 2016-01-12 23:57:27.125 012 12591.73 0.85 54544.72 88888.00 2016-01-12 23:57:27.250 012 12591.67 0.82 54544.72 88888.00 2016-01-12 23:57:27.375 012 12591.62 0.88 54544.72 88888.00 2016-01-12 23:57:27.500 012 12591.60 0.88 54544.75 88888.00 2016-01-12 23:57:27.625 012 12591.62 0.90 54544.72 88888.00 2016-01-12 23:57:27.750 012 12591.65 0.95 54544.75 88888.00 2016-01-12 23:57:27.875 012 12591.62 0.93 54544.75 88888.00 2016-01-12 23:57:28.000 012 12591.65 0.93 54544.75 88888.00 2016-01-12 23:57:28.125 012 12591.70 0.95 54544.75 88888.00 2016-01-12 23:57:28.250 012 12591.67 0.95 54544.75 88888.00 2016-01-12 23:57:28.375 012 12591.65 0.97 54544.75 88888.00 2016-01-12 23:57:28.500 012 12591.65 0.93 54544.75 88888.00 2016-01-12 23:57:28.625 012 12591.67 0.93 54544.75 88888.00 2016-01-12 23:57:28.750 012 12591.67 0.95 54544.78 88888.00 2016-01-12 23:57:28.875 012 12591.73 0.93 54544.75 88888.00 2016-01-12 23:57:29.000 012 12591.73 0.95 54544.72 88888.00 2016-01-12 23:57:29.125 012 12591.75 0.97 54544.75 88888.00 2016-01-12 23:57:29.250 012 12591.75 0.97 54544.78 88888.00 2016-01-12 23:57:29.375 012 12591.75 0.95 54544.75 88888.00 2016-01-12 23:57:29.500 012 12591.77 1.00 54544.75 88888.00 2016-01-12 23:57:29.625 012 12591.80 1.00 54544.72 88888.00 2016-01-12 23:57:29.750 012 12591.83 1.02 54544.70 88888.00 2016-01-12 23:57:29.875 012 12591.90 1.00 54544.72 88888.00 2016-01-12 23:57:30.000 012 12591.92 1.00 54544.72 88888.00 2016-01-12 23:57:30.125 012 12591.88 1.00 54544.72 88888.00 2016-01-12 23:57:30.250 012 12591.80 1.00 54544.72 88888.00 2016-01-12 23:57:30.375 012 12591.80 0.97 54544.72 88888.00 2016-01-12 23:57:30.500 012 12591.83 1.02 54544.72 88888.00 2016-01-12 23:57:30.625 012 12591.90 1.02 54544.72 88888.00 2016-01-12 23:57:30.750 012 12591.98 1.02 54544.72 88888.00 2016-01-12 23:57:30.875 012 12591.98 1.00 54544.75 88888.00 2016-01-12 23:57:31.000 012 12591.98 1.00 54544.72 88888.00 2016-01-12 23:57:31.125 012 12591.95 1.00 54544.75 88888.00 2016-01-12 23:57:31.250 012 12591.92 1.00 54544.72 88888.00 2016-01-12 23:57:31.375 012 12592.05 1.05 54544.72 88888.00 2016-01-12 23:57:31.500 012 12592.12 1.02 54544.72 88888.00 2016-01-12 23:57:31.625 012 12592.08 1.05 54544.72 88888.00 2016-01-12 23:57:31.750 012 12592.02 1.05 54544.75 88888.00 2016-01-12 23:57:31.875 012 12592.08 1.07 54544.75 88888.00 2016-01-12 23:57:32.000 012 12592.10 1.02 54544.72 88888.00 2016-01-12 23:57:32.125 012 12592.12 1.02 54544.72 88888.00 2016-01-12 23:57:32.250 012 12592.08 1.05 54544.72 88888.00 2016-01-12 23:57:32.375 012 12592.08 1.10 54544.75 88888.00 2016-01-12 23:57:32.500 012 12592.10 1.07 54544.72 88888.00 2016-01-12 23:57:32.625 012 12592.17 1.07 54544.72 88888.00 2016-01-12 23:57:32.750 012 12592.12 1.07 54544.72 88888.00 2016-01-12 23:57:32.875 012 12592.08 1.07 54544.72 88888.00 2016-01-12 23:57:33.000 012 12592.10 1.10 54544.70 88888.00 2016-01-12 23:57:33.125 012 12592.05 1.10 54544.70 88888.00 2016-01-12 23:57:33.250 012 12592.08 1.07 54544.70 88888.00 2016-01-12 23:57:33.375 012 12592.10 1.07 54544.70 88888.00 2016-01-12 23:57:33.500 012 12592.10 1.05 54544.70 88888.00 2016-01-12 23:57:33.625 012 12592.12 1.07 54544.70 88888.00 2016-01-12 23:57:33.750 012 12592.17 1.07 54544.72 88888.00 2016-01-12 23:57:33.875 012 12592.17 1.02 54544.72 88888.00 2016-01-12 23:57:34.000 012 12592.12 1.10 54544.72 88888.00 2016-01-12 23:57:34.125 012 12592.17 1.10 54544.72 88888.00 2016-01-12 23:57:34.250 012 12592.17 1.07 54544.72 88888.00 2016-01-12 23:57:34.375 012 12592.15 1.05 54544.70 88888.00 2016-01-12 23:57:34.500 012 12592.17 1.05 54544.72 88888.00 2016-01-12 23:57:34.625 012 12592.20 1.02 54544.72 88888.00 2016-01-12 23:57:34.750 012 12592.25 1.05 54544.70 88888.00 2016-01-12 23:57:34.875 012 12592.25 1.00 54544.70 88888.00 2016-01-12 23:57:35.000 012 12592.23 1.00 54544.68 88888.00 2016-01-12 23:57:35.125 012 12592.23 0.97 54544.68 88888.00 2016-01-12 23:57:35.250 012 12592.20 0.97 54544.68 88888.00 2016-01-12 23:57:35.375 012 12592.30 1.00 54544.68 88888.00 2016-01-12 23:57:35.500 012 12592.35 1.00 54544.65 88888.00 2016-01-12 23:57:35.625 012 12592.33 0.95 54544.65 88888.00 2016-01-12 23:57:35.750 012 12592.30 0.97 54544.65 88888.00 2016-01-12 23:57:35.875 012 12592.25 0.97 54544.65 88888.00 2016-01-12 23:57:36.000 012 12592.25 0.97 54544.62 88888.00 2016-01-12 23:57:36.125 012 12592.27 1.00 54544.68 88888.00 2016-01-12 23:57:36.250 012 12592.27 0.93 54544.68 88888.00 2016-01-12 23:57:36.375 012 12592.33 0.97 54544.68 88888.00 2016-01-12 23:57:36.500 012 12592.33 1.00 54544.68 88888.00 2016-01-12 23:57:36.625 012 12592.33 1.00 54544.70 88888.00 2016-01-12 23:57:36.750 012 12592.33 1.02 54544.68 88888.00 2016-01-12 23:57:36.875 012 12592.33 0.97 54544.65 88888.00 2016-01-12 23:57:37.000 012 12592.35 0.95 54544.62 88888.00 2016-01-12 23:57:37.125 012 12592.40 0.97 54544.68 88888.00 2016-01-12 23:57:37.250 012 12592.35 1.00 54544.62 88888.00 2016-01-12 23:57:37.375 012 12592.35 1.00 54544.60 88888.00 2016-01-12 23:57:37.500 012 12592.35 1.00 54544.62 88888.00 2016-01-12 23:57:37.625 012 12592.38 1.00 54544.65 88888.00 2016-01-12 23:57:37.750 012 12592.40 1.02 54544.68 88888.00 2016-01-12 23:57:37.875 012 12592.38 1.02 54544.65 88888.00 2016-01-12 23:57:38.000 012 12592.42 1.02 54544.60 88888.00 2016-01-12 23:57:38.125 012 12592.40 1.02 54544.62 88888.00 2016-01-12 23:57:38.250 012 12592.35 1.00 54544.62 88888.00 2016-01-12 23:57:38.375 012 12592.33 1.00 54544.62 88888.00 2016-01-12 23:57:38.500 012 12592.30 1.00 54544.65 88888.00 2016-01-12 23:57:38.625 012 12592.30 1.00 54544.65 88888.00 2016-01-12 23:57:38.750 012 12592.27 1.00 54544.65 88888.00 2016-01-12 23:57:38.875 012 12592.33 1.00 54544.62 88888.00 2016-01-12 23:57:39.000 012 12592.40 1.00 54544.62 88888.00 2016-01-12 23:57:39.125 012 12592.40 1.02 54544.65 88888.00 2016-01-12 23:57:39.250 012 12592.40 1.05 54544.65 88888.00 2016-01-12 23:57:39.375 012 12592.45 1.07 54544.65 88888.00 2016-01-12 23:57:39.500 012 12592.48 1.05 54544.65 88888.00 2016-01-12 23:57:39.625 012 12592.45 1.05 54544.62 88888.00 2016-01-12 23:57:39.750 012 12592.42 1.02 54544.62 88888.00 2016-01-12 23:57:39.875 012 12592.45 1.02 54544.62 88888.00 2016-01-12 23:57:40.000 012 12592.50 1.00 54544.60 88888.00 2016-01-12 23:57:40.125 012 12592.45 1.05 54544.62 88888.00 2016-01-12 23:57:40.250 012 12592.50 1.07 54544.65 88888.00 2016-01-12 23:57:40.375 012 12592.52 1.07 54544.62 88888.00 2016-01-12 23:57:40.500 012 12592.45 1.05 54544.62 88888.00 2016-01-12 23:57:40.625 012 12592.45 1.02 54544.62 88888.00 2016-01-12 23:57:40.750 012 12592.48 1.07 54544.65 88888.00 2016-01-12 23:57:40.875 012 12592.52 1.10 54544.68 88888.00 2016-01-12 23:57:41.000 012 12592.48 1.07 54544.65 88888.00 2016-01-12 23:57:41.125 012 12592.48 1.05 54544.65 88888.00 2016-01-12 23:57:41.250 012 12592.48 1.05 54544.65 88888.00 2016-01-12 23:57:41.375 012 12592.50 1.07 54544.65 88888.00 2016-01-12 23:57:41.500 012 12592.45 1.07 54544.62 88888.00 2016-01-12 23:57:41.625 012 12592.40 1.07 54544.62 88888.00 2016-01-12 23:57:41.750 012 12592.40 1.07 54544.62 88888.00 2016-01-12 23:57:41.875 012 12592.40 1.05 54544.60 88888.00 2016-01-12 23:57:42.000 012 12592.38 1.05 54544.62 88888.00 2016-01-12 23:57:42.125 012 12592.38 1.05 54544.62 88888.00 2016-01-12 23:57:42.250 012 12592.40 1.07 54544.62 88888.00 2016-01-12 23:57:42.375 012 12592.38 1.07 54544.65 88888.00 2016-01-12 23:57:42.500 012 12592.40 1.07 54544.65 88888.00 2016-01-12 23:57:42.625 012 12592.42 1.05 54544.62 88888.00 2016-01-12 23:57:42.750 012 12592.40 1.05 54544.60 88888.00 2016-01-12 23:57:42.875 012 12592.38 1.02 54544.60 88888.00 2016-01-12 23:57:43.000 012 12592.35 1.05 54544.60 88888.00 2016-01-12 23:57:43.125 012 12592.35 1.07 54544.65 88888.00 2016-01-12 23:57:43.250 012 12592.38 1.07 54544.65 88888.00 2016-01-12 23:57:43.375 012 12592.45 1.10 54544.68 88888.00 2016-01-12 23:57:43.500 012 12592.50 1.10 54544.65 88888.00 2016-01-12 23:57:43.625 012 12592.52 1.10 54544.60 88888.00 2016-01-12 23:57:43.750 012 12592.50 1.10 54544.60 88888.00 2016-01-12 23:57:43.875 012 12592.52 1.07 54544.65 88888.00 2016-01-12 23:57:44.000 012 12592.50 1.10 54544.62 88888.00 2016-01-12 23:57:44.125 012 12592.50 1.12 54544.65 88888.00 2016-01-12 23:57:44.250 012 12592.45 1.10 54544.65 88888.00 2016-01-12 23:57:44.375 012 12592.48 1.07 54544.62 88888.00 2016-01-12 23:57:44.500 012 12592.45 1.12 54544.68 88888.00 2016-01-12 23:57:44.625 012 12592.45 1.12 54544.65 88888.00 2016-01-12 23:57:44.750 012 12592.45 1.12 54544.65 88888.00 2016-01-12 23:57:44.875 012 12592.45 1.12 54544.65 88888.00 2016-01-12 23:57:45.000 012 12592.48 1.15 54544.65 88888.00 2016-01-12 23:57:45.125 012 12592.48 1.18 54544.68 88888.00 2016-01-12 23:57:45.250 012 12592.45 1.15 54544.68 88888.00 2016-01-12 23:57:45.375 012 12592.50 1.15 54544.68 88888.00 2016-01-12 23:57:45.500 012 12592.48 1.18 54544.68 88888.00 2016-01-12 23:57:45.625 012 12592.45 1.18 54544.65 88888.00 2016-01-12 23:57:45.750 012 12592.45 1.20 54544.65 88888.00 2016-01-12 23:57:45.875 012 12592.52 1.20 54544.65 88888.00 2016-01-12 23:57:46.000 012 12592.52 1.15 54544.65 88888.00 2016-01-12 23:57:46.125 012 12592.48 1.18 54544.68 88888.00 2016-01-12 23:57:46.250 012 12592.48 1.20 54544.70 88888.00 2016-01-12 23:57:46.375 012 12592.45 1.20 54544.70 88888.00 2016-01-12 23:57:46.500 012 12592.40 1.18 54544.65 88888.00 2016-01-12 23:57:46.625 012 12592.42 1.20 54544.65 88888.00 2016-01-12 23:57:46.750 012 12592.40 1.23 54544.68 88888.00 2016-01-12 23:57:46.875 012 12592.38 1.23 54544.65 88888.00 2016-01-12 23:57:47.000 012 12592.40 1.20 54544.65 88888.00 2016-01-12 23:57:47.125 012 12592.40 1.25 54544.68 88888.00 2016-01-12 23:57:47.250 012 12592.40 1.20 54544.68 88888.00 2016-01-12 23:57:47.375 012 12592.42 1.23 54544.68 88888.00 2016-01-12 23:57:47.500 012 12592.38 1.25 54544.68 88888.00 2016-01-12 23:57:47.625 012 12592.38 1.25 54544.68 88888.00 2016-01-12 23:57:47.750 012 12592.33 1.25 54544.68 88888.00 2016-01-12 23:57:47.875 012 12592.27 1.25 54544.68 88888.00 2016-01-12 23:57:48.000 012 12592.35 1.25 54544.68 88888.00 2016-01-12 23:57:48.125 012 12592.42 1.23 54544.68 88888.00 2016-01-12 23:57:48.250 012 12592.38 1.25 54544.70 88888.00 2016-01-12 23:57:48.375 012 12592.38 1.27 54544.70 88888.00 2016-01-12 23:57:48.500 012 12592.38 1.25 54544.70 88888.00 2016-01-12 23:57:48.625 012 12592.38 1.30 54544.72 88888.00 2016-01-12 23:57:48.750 012 12592.38 1.32 54544.72 88888.00 2016-01-12 23:57:48.875 012 12592.40 1.27 54544.70 88888.00 2016-01-12 23:57:49.000 012 12592.40 1.27 54544.72 88888.00 2016-01-12 23:57:49.125 012 12592.35 1.30 54544.72 88888.00 2016-01-12 23:57:49.250 012 12592.25 1.35 54544.75 88888.00 2016-01-12 23:57:49.375 012 12592.30 1.30 54544.70 88888.00 2016-01-12 23:57:49.500 012 12592.30 1.32 54544.72 88888.00 2016-01-12 23:57:49.625 012 12592.23 1.32 54544.70 88888.00 2016-01-12 23:57:49.750 012 12592.25 1.35 54544.75 88888.00 2016-01-12 23:57:49.875 012 12592.25 1.35 54544.75 88888.00 2016-01-12 23:57:50.000 012 12592.20 1.32 54544.72 88888.00 2016-01-12 23:57:50.125 012 12592.20 1.30 54544.72 88888.00 2016-01-12 23:57:50.250 012 12592.17 1.32 54544.72 88888.00 2016-01-12 23:57:50.375 012 12592.20 1.35 54544.72 88888.00 2016-01-12 23:57:50.500 012 12592.23 1.35 54544.72 88888.00 2016-01-12 23:57:50.625 012 12592.27 1.35 54544.75 88888.00 2016-01-12 23:57:50.750 012 12592.27 1.35 54544.72 88888.00 2016-01-12 23:57:50.875 012 12592.35 1.35 54544.70 88888.00 2016-01-12 23:57:51.000 012 12592.35 1.35 54544.72 88888.00 2016-01-12 23:57:51.125 012 12592.30 1.32 54544.72 88888.00 2016-01-12 23:57:51.250 012 12592.30 1.30 54544.78 88888.00 2016-01-12 23:57:51.375 012 12592.35 1.35 54544.78 88888.00 2016-01-12 23:57:51.500 012 12592.25 1.38 54544.78 88888.00 2016-01-12 23:57:51.625 012 12592.23 1.38 54544.75 88888.00 2016-01-12 23:57:51.750 012 12592.23 1.35 54544.75 88888.00 2016-01-12 23:57:51.875 012 12592.15 1.35 54544.75 88888.00 2016-01-12 23:57:52.000 012 12592.17 1.38 54544.78 88888.00 2016-01-12 23:57:52.125 012 12592.30 1.43 54544.80 88888.00 2016-01-12 23:57:52.250 012 12592.27 1.38 54544.80 88888.00 2016-01-12 23:57:52.375 012 12592.25 1.35 54544.80 88888.00 2016-01-12 23:57:52.500 012 12592.27 1.32 54544.78 88888.00 2016-01-12 23:57:52.625 012 12592.20 1.35 54544.78 88888.00 2016-01-12 23:57:52.750 012 12592.17 1.35 54544.78 88888.00 2016-01-12 23:57:52.875 012 12592.25 1.38 54544.78 88888.00 2016-01-12 23:57:53.000 012 12592.20 1.38 54544.82 88888.00 2016-01-12 23:57:53.125 012 12592.17 1.40 54544.80 88888.00 2016-01-12 23:57:53.250 012 12592.17 1.38 54544.80 88888.00 2016-01-12 23:57:53.375 012 12592.20 1.40 54544.80 88888.00 2016-01-12 23:57:53.500 012 12592.17 1.38 54544.80 88888.00 2016-01-12 23:57:53.625 012 12592.23 1.40 54544.80 88888.00 2016-01-12 23:57:53.750 012 12592.25 1.43 54544.82 88888.00 2016-01-12 23:57:53.875 012 12592.23 1.43 54544.82 88888.00 2016-01-12 23:57:54.000 012 12592.17 1.45 54544.85 88888.00 2016-01-12 23:57:54.125 012 12592.15 1.43 54544.85 88888.00 2016-01-12 23:57:54.250 012 12592.10 1.40 54544.82 88888.00 2016-01-12 23:57:54.375 012 12592.15 1.43 54544.85 88888.00 2016-01-12 23:57:54.500 012 12592.17 1.45 54544.82 88888.00 2016-01-12 23:57:54.625 012 12592.15 1.45 54544.82 88888.00 2016-01-12 23:57:54.750 012 12592.08 1.45 54544.85 88888.00 2016-01-12 23:57:54.875 012 12592.10 1.45 54544.85 88888.00 2016-01-12 23:57:55.000 012 12592.10 1.48 54544.85 88888.00 2016-01-12 23:57:55.125 012 12592.10 1.48 54544.88 88888.00 2016-01-12 23:57:55.250 012 12592.12 1.50 54544.88 88888.00 2016-01-12 23:57:55.375 012 12592.20 1.52 54544.93 88888.00 2016-01-12 23:57:55.500 012 12592.20 1.52 54544.90 88888.00 2016-01-12 23:57:55.625 012 12592.23 1.45 54544.85 88888.00 2016-01-12 23:57:55.750 012 12592.25 1.45 54544.85 88888.00 2016-01-12 23:57:55.875 012 12592.25 1.48 54544.88 88888.00 2016-01-12 23:57:56.000 012 12592.20 1.48 54544.90 88888.00 2016-01-12 23:57:56.125 012 12592.15 1.45 54544.90 88888.00 2016-01-12 23:57:56.250 012 12592.12 1.48 54544.93 88888.00 2016-01-12 23:57:56.375 012 12592.15 1.50 54544.90 88888.00 2016-01-12 23:57:56.500 012 12592.10 1.48 54544.93 88888.00 2016-01-12 23:57:56.625 012 12592.15 1.43 54544.93 88888.00 2016-01-12 23:57:56.750 012 12592.23 1.40 54544.90 88888.00 2016-01-12 23:57:56.875 012 12592.20 1.45 54544.93 88888.00 2016-01-12 23:57:57.000 012 12592.12 1.43 54544.90 88888.00 2016-01-12 23:57:57.125 012 12592.08 1.43 54544.88 88888.00 2016-01-12 23:57:57.250 012 12592.08 1.43 54544.88 88888.00 2016-01-12 23:57:57.375 012 12592.15 1.45 54544.90 88888.00 2016-01-12 23:57:57.500 012 12592.23 1.45 54544.93 88888.00 2016-01-12 23:57:57.625 012 12592.17 1.45 54544.93 88888.00 2016-01-12 23:57:57.750 012 12592.12 1.43 54544.93 88888.00 2016-01-12 23:57:57.875 012 12592.20 1.50 54544.95 88888.00 2016-01-12 23:57:58.000 012 12592.23 1.55 54544.95 88888.00 2016-01-12 23:57:58.125 012 12592.20 1.50 54544.97 88888.00 2016-01-12 23:57:58.250 012 12592.10 1.50 54544.97 88888.00 2016-01-12 23:57:58.375 012 12592.12 1.48 54544.97 88888.00 2016-01-12 23:57:58.500 012 12592.15 1.52 54544.97 88888.00 2016-01-12 23:57:58.625 012 12592.17 1.52 54544.97 88888.00 2016-01-12 23:57:58.750 012 12592.17 1.55 54545.00 88888.00 2016-01-12 23:57:58.875 012 12592.15 1.55 54545.00 88888.00 2016-01-12 23:57:59.000 012 12592.12 1.50 54545.00 88888.00 2016-01-12 23:57:59.125 012 12592.12 1.50 54545.00 88888.00 2016-01-12 23:57:59.250 012 12592.17 1.48 54545.03 88888.00 2016-01-12 23:57:59.375 012 12592.23 1.50 54545.00 88888.00 2016-01-12 23:57:59.500 012 12592.23 1.55 54545.03 88888.00 2016-01-12 23:57:59.625 012 12592.23 1.55 54545.00 88888.00 2016-01-12 23:57:59.750 012 12592.23 1.57 54545.00 88888.00 2016-01-12 23:57:59.875 012 12592.17 1.55 54545.03 88888.00 2016-01-12 23:58:00.000 012 12592.15 1.52 54544.97 88888.00 2016-01-12 23:58:00.125 012 12592.15 1.52 54544.97 88888.00 2016-01-12 23:58:00.250 012 12592.12 1.50 54544.97 88888.00 2016-01-12 23:58:00.375 012 12592.17 1.48 54544.97 88888.00 2016-01-12 23:58:00.500 012 12592.25 1.52 54545.00 88888.00 2016-01-12 23:58:00.625 012 12592.25 1.52 54545.03 88888.00 2016-01-12 23:58:00.750 012 12592.23 1.52 54545.00 88888.00 2016-01-12 23:58:00.875 012 12592.23 1.52 54545.00 88888.00 2016-01-12 23:58:01.000 012 12592.30 1.52 54545.00 88888.00 2016-01-12 23:58:01.125 012 12592.30 1.57 54545.00 88888.00 2016-01-12 23:58:01.250 012 12592.23 1.52 54545.00 88888.00 2016-01-12 23:58:01.375 012 12592.23 1.55 54545.03 88888.00 2016-01-12 23:58:01.500 012 12592.27 1.55 54545.05 88888.00 2016-01-12 23:58:01.625 012 12592.25 1.55 54545.03 88888.00 2016-01-12 23:58:01.750 012 12592.25 1.52 54545.00 88888.00 2016-01-12 23:58:01.875 012 12592.33 1.57 54545.00 88888.00 2016-01-12 23:58:02.000 012 12592.35 1.57 54545.05 88888.00 2016-01-12 23:58:02.125 012 12592.30 1.57 54545.07 88888.00 2016-01-12 23:58:02.250 012 12592.35 1.57 54545.05 88888.00 2016-01-12 23:58:02.375 012 12592.40 1.57 54545.03 88888.00 2016-01-12 23:58:02.500 012 12592.40 1.52 54545.00 88888.00 2016-01-12 23:58:02.625 012 12592.40 1.55 54545.03 88888.00 2016-01-12 23:58:02.750 012 12592.48 1.55 54545.05 88888.00 2016-01-12 23:58:02.875 012 12592.48 1.52 54545.05 88888.00 2016-01-12 23:58:03.000 012 12592.45 1.55 54545.05 88888.00 2016-01-12 23:58:03.125 012 12592.48 1.60 54545.10 88888.00 2016-01-12 23:58:03.250 012 12592.48 1.55 54545.07 88888.00 2016-01-12 23:58:03.375 012 12592.48 1.55 54545.03 88888.00 2016-01-12 23:58:03.500 012 12592.50 1.57 54545.03 88888.00 2016-01-12 23:58:03.625 012 12592.52 1.57 54545.03 88888.00 2016-01-12 23:58:03.750 012 12592.48 1.60 54545.03 88888.00 2016-01-12 23:58:03.875 012 12592.50 1.62 54545.05 88888.00 2016-01-12 23:58:04.000 012 12592.52 1.60 54545.05 88888.00 2016-01-12 23:58:04.125 012 12592.52 1.60 54545.07 88888.00 2016-01-12 23:58:04.250 012 12592.55 1.57 54545.07 88888.00 2016-01-12 23:58:04.375 012 12592.60 1.62 54545.05 88888.00 2016-01-12 23:58:04.500 012 12592.67 1.62 54545.07 88888.00 2016-01-12 23:58:04.625 012 12592.67 1.60 54545.07 88888.00 2016-01-12 23:58:04.750 012 12592.65 1.60 54545.05 88888.00 2016-01-12 23:58:04.875 012 12592.65 1.60 54545.07 88888.00 2016-01-12 23:58:05.000 012 12592.70 1.60 54545.03 88888.00 2016-01-12 23:58:05.125 012 12592.67 1.68 54545.05 88888.00 2016-01-12 23:58:05.250 012 12592.70 1.70 54545.03 88888.00 2016-01-12 23:58:05.375 012 12592.77 1.70 54545.05 88888.00 2016-01-12 23:58:05.500 012 12592.75 1.65 54545.05 88888.00 2016-01-12 23:58:05.625 012 12592.75 1.65 54545.05 88888.00 2016-01-12 23:58:05.750 012 12592.83 1.68 54545.07 88888.00 2016-01-12 23:58:05.875 012 12592.83 1.73 54545.05 88888.00 2016-01-12 23:58:06.000 012 12592.83 1.75 54545.03 88888.00 2016-01-12 23:58:06.125 012 12592.85 1.75 54545.05 88888.00 2016-01-12 23:58:06.250 012 12592.88 1.77 54545.05 88888.00 2016-01-12 23:58:06.375 012 12592.90 1.77 54545.05 88888.00 2016-01-12 23:58:06.500 012 12592.92 1.75 54545.05 88888.00 2016-01-12 23:58:06.625 012 12592.92 1.80 54545.05 88888.00 2016-01-12 23:58:06.750 012 12592.90 1.80 54545.05 88888.00 2016-01-12 23:58:06.875 012 12592.85 1.77 54545.03 88888.00 2016-01-12 23:58:07.000 012 12592.88 1.80 54544.97 88888.00 2016-01-12 23:58:07.125 012 12592.92 1.80 54545.00 88888.00 2016-01-12 23:58:07.250 012 12592.90 1.80 54545.05 88888.00 2016-01-12 23:58:07.375 012 12592.95 1.88 54545.07 88888.00 2016-01-12 23:58:07.500 012 12592.95 1.88 54545.07 88888.00 2016-01-12 23:58:07.625 012 12592.90 1.85 54545.07 88888.00 2016-01-12 23:58:07.750 012 12592.88 1.82 54545.07 88888.00 2016-01-12 23:58:07.875 012 12592.88 1.82 54545.03 88888.00 2016-01-12 23:58:08.000 012 12592.90 1.85 54545.05 88888.00 2016-01-12 23:58:08.125 012 12592.95 1.85 54545.05 88888.00 2016-01-12 23:58:08.250 012 12592.92 1.80 54545.03 88888.00 2016-01-12 23:58:08.375 012 12592.98 1.85 54545.00 88888.00 2016-01-12 23:58:08.500 012 12592.95 1.85 54545.00 88888.00 2016-01-12 23:58:08.625 012 12592.95 1.88 54545.00 88888.00 2016-01-12 23:58:08.750 012 12593.00 1.88 54545.03 88888.00 2016-01-12 23:58:08.875 012 12593.05 1.85 54545.07 88888.00 2016-01-12 23:58:09.000 012 12593.05 1.85 54545.05 88888.00 2016-01-12 23:58:09.125 012 12593.00 1.82 54545.00 88888.00 2016-01-12 23:58:09.250 012 12592.92 1.77 54545.00 88888.00 2016-01-12 23:58:09.375 012 12592.95 1.82 54545.05 88888.00 2016-01-12 23:58:09.500 012 12592.95 1.88 54545.07 88888.00 2016-01-12 23:58:09.625 012 12593.00 1.88 54545.05 88888.00 2016-01-12 23:58:09.750 012 12592.98 1.88 54545.03 88888.00 2016-01-12 23:58:09.875 012 12592.98 1.93 54545.07 88888.00 2016-01-12 23:58:10.000 012 12593.02 1.93 54545.05 88888.00 2016-01-12 23:58:10.125 012 12593.08 1.88 54545.03 88888.00 2016-01-12 23:58:10.250 012 12593.05 1.88 54545.05 88888.00 2016-01-12 23:58:10.375 012 12593.10 1.90 54545.05 88888.00 2016-01-12 23:58:10.500 012 12593.05 1.90 54545.03 88888.00 2016-01-12 23:58:10.625 012 12592.98 1.82 54545.03 88888.00 2016-01-12 23:58:10.750 012 12592.90 1.77 54545.00 88888.00 2016-01-12 23:58:10.875 012 12592.98 1.80 54545.00 88888.00 2016-01-12 23:58:11.000 012 12593.05 1.82 54545.00 88888.00 2016-01-12 23:58:11.125 012 12593.10 1.85 54545.05 88888.00 2016-01-12 23:58:11.250 012 12593.15 1.85 54545.05 88888.00 2016-01-12 23:58:11.375 012 12593.12 1.85 54545.05 88888.00 2016-01-12 23:58:11.500 012 12593.10 1.82 54545.03 88888.00 2016-01-12 23:58:11.625 012 12593.08 1.80 54545.03 88888.00 2016-01-12 23:58:11.750 012 12593.10 1.75 54545.03 88888.00 2016-01-12 23:58:11.875 012 12593.10 1.75 54545.03 88888.00 2016-01-12 23:58:12.000 012 12593.10 1.77 54545.00 88888.00 2016-01-12 23:58:12.125 012 12593.02 1.80 54545.03 88888.00 2016-01-12 23:58:12.250 012 12592.98 1.80 54545.05 88888.00 2016-01-12 23:58:12.375 012 12593.00 1.80 54545.03 88888.00 2016-01-12 23:58:12.500 012 12593.02 1.80 54544.97 88888.00 2016-01-12 23:58:12.625 012 12593.10 1.82 54545.05 88888.00 2016-01-12 23:58:12.750 012 12593.08 1.80 54545.05 88888.00 2016-01-12 23:58:12.875 012 12593.05 1.77 54545.05 88888.00 2016-01-12 23:58:13.000 012 12593.02 1.77 54545.03 88888.00 2016-01-12 23:58:13.125 012 12593.02 1.77 54545.05 88888.00 2016-01-12 23:58:13.250 012 12593.08 1.77 54545.05 88888.00 2016-01-12 23:58:13.375 012 12593.10 1.80 54545.03 88888.00 2016-01-12 23:58:13.500 012 12593.08 1.75 54545.05 88888.00 2016-01-12 23:58:13.625 012 12593.05 1.80 54545.05 88888.00 2016-01-12 23:58:13.750 012 12593.12 1.80 54545.07 88888.00 2016-01-12 23:58:13.875 012 12593.12 1.73 54545.03 88888.00 2016-01-12 23:58:14.000 012 12593.08 1.73 54545.00 88888.00 2016-01-12 23:58:14.125 012 12593.05 1.73 54545.03 88888.00 2016-01-12 23:58:14.250 012 12593.00 1.70 54545.03 88888.00 2016-01-12 23:58:14.375 012 12593.10 1.75 54545.05 88888.00 2016-01-12 23:58:14.500 012 12593.12 1.73 54545.03 88888.00 2016-01-12 23:58:14.625 012 12593.12 1.70 54545.03 88888.00 2016-01-12 23:58:14.750 012 12593.05 1.68 54545.03 88888.00 2016-01-12 23:58:14.875 012 12593.00 1.70 54545.05 88888.00 2016-01-12 23:58:15.000 012 12593.02 1.70 54545.03 88888.00 2016-01-12 23:58:15.125 012 12593.02 1.73 54545.05 88888.00 2016-01-12 23:58:15.250 012 12593.05 1.73 54545.05 88888.00 2016-01-12 23:58:15.375 012 12593.05 1.68 54545.03 88888.00 2016-01-12 23:58:15.500 012 12593.02 1.68 54545.00 88888.00 2016-01-12 23:58:15.625 012 12593.00 1.68 54545.05 88888.00 2016-01-12 23:58:15.750 012 12593.05 1.68 54545.03 88888.00 2016-01-12 23:58:15.875 012 12593.10 1.65 54545.05 88888.00 2016-01-12 23:58:16.000 012 12593.08 1.65 54545.05 88888.00 2016-01-12 23:58:16.125 012 12593.08 1.65 54545.05 88888.00 2016-01-12 23:58:16.250 012 12593.12 1.65 54545.03 88888.00 2016-01-12 23:58:16.375 012 12593.12 1.65 54545.00 88888.00 2016-01-12 23:58:16.500 012 12593.05 1.65 54545.00 88888.00 2016-01-12 23:58:16.625 012 12593.10 1.62 54545.00 88888.00 2016-01-12 23:58:16.750 012 12593.12 1.62 54544.97 88888.00 2016-01-12 23:58:16.875 012 12593.12 1.62 54545.03 88888.00 2016-01-12 23:58:17.000 012 12593.12 1.65 54545.00 88888.00 2016-01-12 23:58:17.125 012 12593.10 1.65 54545.03 88888.00 2016-01-12 23:58:17.250 012 12593.12 1.57 54545.05 88888.00 2016-01-12 23:58:17.375 012 12593.12 1.57 54545.05 88888.00 2016-01-12 23:58:17.500 012 12593.10 1.57 54545.03 88888.00 2016-01-12 23:58:17.625 012 12593.10 1.60 54545.03 88888.00 2016-01-12 23:58:17.750 012 12593.20 1.60 54545.03 88888.00 2016-01-12 23:58:17.875 012 12593.20 1.60 54545.03 88888.00 2016-01-12 23:58:18.000 012 12593.15 1.62 54545.03 88888.00 2016-01-12 23:58:18.125 012 12593.12 1.60 54545.03 88888.00 2016-01-12 23:58:18.250 012 12593.12 1.62 54545.03 88888.00 2016-01-12 23:58:18.375 012 12593.15 1.60 54545.03 88888.00 2016-01-12 23:58:18.500 012 12593.10 1.60 54545.03 88888.00 2016-01-12 23:58:18.625 012 12593.12 1.57 54545.00 88888.00 2016-01-12 23:58:18.750 012 12593.12 1.57 54545.00 88888.00 2016-01-12 23:58:18.875 012 12593.10 1.55 54545.00 88888.00 2016-01-12 23:58:19.000 012 12593.10 1.55 54544.97 88888.00 2016-01-12 23:58:19.125 012 12593.17 1.55 54544.97 88888.00 2016-01-12 23:58:19.250 012 12593.15 1.55 54544.97 88888.00 2016-01-12 23:58:19.375 012 12593.12 1.57 54544.97 88888.00 2016-01-12 23:58:19.500 012 12593.08 1.57 54545.03 88888.00 2016-01-12 23:58:19.625 012 12593.10 1.57 54545.00 88888.00 2016-01-12 23:58:19.750 012 12593.15 1.55 54544.97 88888.00 2016-01-12 23:58:19.875 012 12593.17 1.57 54544.97 88888.00 2016-01-12 23:58:20.000 012 12593.17 1.57 54544.97 88888.00 2016-01-12 23:58:20.125 012 12593.15 1.57 54545.00 88888.00 2016-01-12 23:58:20.250 012 12593.10 1.55 54545.00 88888.00 2016-01-12 23:58:20.375 012 12593.05 1.52 54545.03 88888.00 2016-01-12 23:58:20.500 012 12593.02 1.52 54545.03 88888.00 2016-01-12 23:58:20.625 012 12593.05 1.52 54545.03 88888.00 2016-01-12 23:58:20.750 012 12593.08 1.48 54545.03 88888.00 2016-01-12 23:58:20.875 012 12593.05 1.48 54545.03 88888.00 2016-01-12 23:58:21.000 012 12593.08 1.50 54545.03 88888.00 2016-01-12 23:58:21.125 012 12593.12 1.52 54545.05 88888.00 2016-01-12 23:58:21.250 012 12593.08 1.52 54545.03 88888.00 2016-01-12 23:58:21.375 012 12593.10 1.52 54545.00 88888.00 2016-01-12 23:58:21.500 012 12593.10 1.55 54545.00 88888.00 2016-01-12 23:58:21.625 012 12593.15 1.55 54545.00 88888.00 2016-01-12 23:58:21.750 012 12593.08 1.52 54545.03 88888.00 2016-01-12 23:58:21.875 012 12592.95 1.55 54545.00 88888.00 2016-01-12 23:58:22.000 012 12592.95 1.55 54545.00 88888.00 2016-01-12 23:58:22.125 012 12593.08 1.52 54544.97 88888.00 2016-01-12 23:58:22.250 012 12593.10 1.52 54545.00 88888.00 2016-01-12 23:58:22.375 012 12593.02 1.55 54545.00 88888.00 2016-01-12 23:58:22.500 012 12592.95 1.55 54545.00 88888.00 2016-01-12 23:58:22.625 012 12593.00 1.52 54545.00 88888.00 2016-01-12 23:58:22.750 012 12593.00 1.52 54545.00 88888.00 2016-01-12 23:58:22.875 012 12593.00 1.50 54545.00 88888.00 2016-01-12 23:58:23.000 012 12592.95 1.48 54544.97 88888.00 2016-01-12 23:58:23.125 012 12592.98 1.50 54545.00 88888.00 2016-01-12 23:58:23.250 012 12592.95 1.48 54545.03 88888.00 2016-01-12 23:58:23.375 012 12592.98 1.52 54544.97 88888.00 2016-01-12 23:58:23.500 012 12592.98 1.52 54545.00 88888.00 2016-01-12 23:58:23.625 012 12592.98 1.52 54545.00 88888.00 2016-01-12 23:58:23.750 012 12592.95 1.50 54545.00 88888.00 2016-01-12 23:58:23.875 012 12592.92 1.50 54545.03 88888.00 2016-01-12 23:58:24.000 012 12592.95 1.48 54545.00 88888.00 2016-01-12 23:58:24.125 012 12592.95 1.50 54545.00 88888.00 2016-01-12 23:58:24.250 012 12592.92 1.48 54545.03 88888.00 2016-01-12 23:58:24.375 012 12592.90 1.50 54545.03 88888.00 2016-01-12 23:58:24.500 012 12592.85 1.50 54545.03 88888.00 2016-01-12 23:58:24.625 012 12592.85 1.52 54545.03 88888.00 2016-01-12 23:58:24.750 012 12592.75 1.50 54545.00 88888.00 2016-01-12 23:58:24.875 012 12592.75 1.52 54545.03 88888.00 2016-01-12 23:58:25.000 012 12592.88 1.55 54545.00 88888.00 2016-01-12 23:58:25.125 012 12592.95 1.52 54545.00 88888.00 2016-01-12 23:58:25.250 012 12592.88 1.50 54545.03 88888.00 2016-01-12 23:58:25.375 012 12592.88 1.52 54545.03 88888.00 2016-01-12 23:58:25.500 012 12592.90 1.52 54545.03 88888.00 2016-01-12 23:58:25.625 012 12592.92 1.55 54545.05 88888.00 2016-01-12 23:58:25.750 012 12592.88 1.55 54545.05 88888.00 2016-01-12 23:58:25.875 012 12592.85 1.57 54545.05 88888.00 2016-01-12 23:58:26.000 012 12592.88 1.55 54545.05 88888.00 2016-01-12 23:58:26.125 012 12592.80 1.52 54545.03 88888.00 2016-01-12 23:58:26.250 012 12592.80 1.55 54545.07 88888.00 2016-01-12 23:58:26.375 012 12592.88 1.57 54545.10 88888.00 2016-01-12 23:58:26.500 012 12592.83 1.55 54545.07 88888.00 2016-01-12 23:58:26.625 012 12592.75 1.55 54545.07 88888.00 2016-01-12 23:58:26.750 012 12592.75 1.52 54545.03 88888.00 2016-01-12 23:58:26.875 012 12592.77 1.60 54545.07 88888.00 2016-01-12 23:58:27.000 012 12592.83 1.60 54545.10 88888.00 2016-01-12 23:58:27.125 012 12592.83 1.62 54545.12 88888.00 2016-01-12 23:58:27.250 012 12592.75 1.57 54545.10 88888.00 2016-01-12 23:58:27.375 012 12592.77 1.60 54545.07 88888.00 2016-01-12 23:58:27.500 012 12592.73 1.60 54545.07 88888.00 2016-01-12 23:58:27.625 012 12592.67 1.57 54545.07 88888.00 2016-01-12 23:58:27.750 012 12592.58 1.62 54545.12 88888.00 2016-01-12 23:58:27.875 012 12592.50 1.60 54545.10 88888.00 2016-01-12 23:58:28.000 012 12592.55 1.62 54545.07 88888.00 2016-01-12 23:58:28.125 012 12592.62 1.60 54545.07 88888.00 2016-01-12 23:58:28.250 012 12592.65 1.62 54545.07 88888.00 2016-01-12 23:58:28.375 012 12592.65 1.62 54545.07 88888.00 2016-01-12 23:58:28.500 012 12592.58 1.62 54545.10 88888.00 2016-01-12 23:58:28.625 012 12592.52 1.60 54545.12 88888.00 2016-01-12 23:58:28.750 012 12592.50 1.60 54545.10 88888.00 2016-01-12 23:58:28.875 012 12592.52 1.60 54545.07 88888.00 2016-01-12 23:58:29.000 012 12592.58 1.62 54545.07 88888.00 2016-01-12 23:58:29.125 012 12592.52 1.65 54545.10 88888.00 2016-01-12 23:58:29.250 012 12592.48 1.62 54545.12 88888.00 2016-01-12 23:58:29.375 012 12592.48 1.68 54545.10 88888.00 2016-01-12 23:58:29.500 012 12592.45 1.68 54545.10 88888.00 2016-01-12 23:58:29.625 012 12592.48 1.70 54545.12 88888.00 2016-01-12 23:58:29.750 012 12592.45 1.70 54545.12 88888.00 2016-01-12 23:58:29.875 012 12592.50 1.70 54545.12 88888.00 2016-01-12 23:58:30.000 012 12592.55 1.70 54545.10 88888.00 2016-01-12 23:58:30.125 012 12592.48 1.70 54545.12 88888.00 2016-01-12 23:58:30.250 012 12592.42 1.70 54545.15 88888.00 2016-01-12 23:58:30.375 012 12592.40 1.73 54545.15 88888.00 2016-01-12 23:58:30.500 012 12592.35 1.75 54545.12 88888.00 2016-01-12 23:58:30.625 012 12592.42 1.73 54545.12 88888.00 2016-01-12 23:58:30.750 012 12592.40 1.70 54545.18 88888.00 2016-01-12 23:58:30.875 012 12592.33 1.73 54545.15 88888.00 2016-01-12 23:58:31.000 012 12592.33 1.73 54545.12 88888.00 2016-01-12 23:58:31.125 012 12592.30 1.75 54545.15 88888.00 2016-01-12 23:58:31.250 012 12592.35 1.77 54545.18 88888.00 2016-01-12 23:58:31.375 012 12592.48 1.80 54545.18 88888.00 2016-01-12 23:58:31.500 012 12592.38 1.80 54545.15 88888.00 2016-01-12 23:58:31.625 012 12592.27 1.80 54545.15 88888.00 2016-01-12 23:58:31.750 012 12592.30 1.85 54545.18 88888.00 2016-01-12 23:58:31.875 012 12592.33 1.85 54545.15 88888.00 2016-01-12 23:58:32.000 012 12592.25 1.88 54545.15 88888.00 2016-01-12 23:58:32.125 012 12592.23 1.90 54545.20 88888.00 2016-01-12 23:58:32.250 012 12592.23 1.90 54545.20 88888.00 2016-01-12 23:58:32.375 012 12592.25 1.85 54545.20 88888.00 2016-01-12 23:58:32.500 012 12592.23 1.88 54545.20 88888.00 2016-01-12 23:58:32.625 012 12592.15 1.88 54545.22 88888.00 2016-01-12 23:58:32.750 012 12592.10 1.90 54545.22 88888.00 2016-01-12 23:58:32.875 012 12592.10 1.93 54545.22 88888.00 2016-01-12 23:58:33.000 012 12592.17 1.90 54545.20 88888.00 2016-01-12 23:58:33.125 012 12592.17 1.93 54545.20 88888.00 2016-01-12 23:58:33.250 012 12592.12 1.95 54545.25 88888.00 2016-01-12 23:58:33.375 012 12592.10 1.95 54545.22 88888.00 2016-01-12 23:58:33.500 012 12592.02 1.93 54545.22 88888.00 2016-01-12 23:58:33.625 012 12592.02 1.93 54545.22 88888.00 2016-01-12 23:58:33.750 012 12592.05 1.93 54545.25 88888.00 2016-01-12 23:58:33.875 012 12592.05 1.98 54545.28 88888.00 2016-01-12 23:58:34.000 012 12592.02 2.00 54545.25 88888.00 2016-01-12 23:58:34.125 012 12592.00 2.00 54545.28 88888.00 2016-01-12 23:58:34.250 012 12591.98 1.98 54545.25 88888.00 2016-01-12 23:58:34.375 012 12592.00 1.98 54545.28 88888.00 2016-01-12 23:58:34.500 012 12591.98 2.00 54545.25 88888.00 2016-01-12 23:58:34.625 012 12592.00 2.05 54545.25 88888.00 2016-01-12 23:58:34.750 012 12592.02 2.02 54545.22 88888.00 2016-01-12 23:58:34.875 012 12592.00 2.02 54545.22 88888.00 2016-01-12 23:58:35.000 012 12592.02 2.05 54545.22 88888.00 2016-01-12 23:58:35.125 012 12592.02 2.05 54545.22 88888.00 2016-01-12 23:58:35.250 012 12592.02 2.05 54545.22 88888.00 2016-01-12 23:58:35.375 012 12592.02 2.08 54545.28 88888.00 2016-01-12 23:58:35.500 012 12591.95 2.08 54545.25 88888.00 2016-01-12 23:58:35.625 012 12591.95 2.08 54545.25 88888.00 2016-01-12 23:58:35.750 012 12591.98 2.10 54545.22 88888.00 2016-01-12 23:58:35.875 012 12592.00 2.12 54545.28 88888.00 2016-01-12 23:58:36.000 012 12591.98 2.10 54545.28 88888.00 2016-01-12 23:58:36.125 012 12591.98 2.10 54545.30 88888.00 2016-01-12 23:58:36.250 012 12591.92 2.08 54545.28 88888.00 2016-01-12 23:58:36.375 012 12591.85 2.08 54545.25 88888.00 2016-01-12 23:58:36.500 012 12591.83 2.15 54545.28 88888.00 2016-01-12 23:58:36.625 012 12591.83 2.17 54545.28 88888.00 2016-01-12 23:58:36.750 012 12591.88 2.15 54545.22 88888.00 2016-01-12 23:58:36.875 012 12591.88 2.17 54545.22 88888.00 2016-01-12 23:58:37.000 012 12591.88 2.15 54545.28 88888.00 2016-01-12 23:58:37.125 012 12591.90 2.17 54545.30 88888.00 2016-01-12 23:58:37.250 012 12591.92 2.20 54545.28 88888.00 2016-01-12 23:58:37.375 012 12591.95 2.20 54545.28 88888.00 2016-01-12 23:58:37.500 012 12591.95 2.20 54545.28 88888.00 2016-01-12 23:58:37.625 012 12591.95 2.25 54545.28 88888.00 2016-01-12 23:58:37.750 012 12591.98 2.27 54545.28 88888.00 2016-01-12 23:58:37.875 012 12591.88 2.25 54545.25 88888.00 2016-01-12 23:58:38.000 012 12591.85 2.27 54545.28 88888.00 2016-01-12 23:58:38.125 012 12591.85 2.30 54545.28 88888.00 2016-01-12 23:58:38.250 012 12591.85 2.30 54545.28 88888.00 2016-01-12 23:58:38.375 012 12591.90 2.27 54545.28 88888.00 2016-01-12 23:58:38.500 012 12591.92 2.33 54545.30 88888.00 2016-01-12 23:58:38.625 012 12591.95 2.33 54545.30 88888.00 2016-01-12 23:58:38.750 012 12591.92 2.35 54545.32 88888.00 2016-01-12 23:58:38.875 012 12591.92 2.38 54545.32 88888.00 2016-01-12 23:58:39.000 012 12591.92 2.38 54545.35 88888.00 2016-01-12 23:58:39.125 012 12592.00 2.42 54545.32 88888.00 2016-01-12 23:58:39.250 012 12591.98 2.40 54545.30 88888.00 2016-01-12 23:58:39.375 012 12592.00 2.40 54545.28 88888.00 2016-01-12 23:58:39.500 012 12592.00 2.40 54545.28 88888.00 2016-01-12 23:58:39.625 012 12591.95 2.40 54545.30 88888.00 2016-01-12 23:58:39.750 012 12592.00 2.42 54545.30 88888.00 2016-01-12 23:58:39.875 012 12591.95 2.45 54545.32 88888.00 2016-01-12 23:58:40.000 012 12591.92 2.48 54545.32 88888.00 2016-01-12 23:58:40.125 012 12591.95 2.48 54545.32 88888.00 2016-01-12 23:58:40.250 012 12591.95 2.48 54545.32 88888.00 2016-01-12 23:58:40.375 012 12591.98 2.48 54545.30 88888.00 2016-01-12 23:58:40.500 012 12591.95 2.52 54545.35 88888.00 2016-01-12 23:58:40.625 012 12591.98 2.55 54545.30 88888.00 2016-01-12 23:58:40.750 012 12591.95 2.60 54545.30 88888.00 2016-01-12 23:58:40.875 012 12591.90 2.60 54545.32 88888.00 2016-01-12 23:58:41.000 012 12591.98 2.62 54545.32 88888.00 2016-01-12 23:58:41.125 012 12591.98 2.62 54545.28 88888.00 2016-01-12 23:58:41.250 012 12591.92 2.60 54545.28 88888.00 2016-01-12 23:58:41.375 012 12591.95 2.65 54545.28 88888.00 2016-01-12 23:58:41.500 012 12591.95 2.70 54545.28 88888.00 2016-01-12 23:58:41.625 012 12591.95 2.73 54545.30 88888.00 2016-01-12 23:58:41.750 012 12591.92 2.75 54545.30 88888.00 2016-01-12 23:58:41.875 012 12591.90 2.77 54545.30 88888.00 2016-01-12 23:58:42.000 012 12591.95 2.77 54545.32 88888.00 2016-01-12 23:58:42.125 012 12591.90 2.77 54545.32 88888.00 2016-01-12 23:58:42.250 012 12591.90 2.77 54545.32 88888.00 2016-01-12 23:58:42.375 012 12591.95 2.83 54545.32 88888.00 2016-01-12 23:58:42.500 012 12591.92 2.83 54545.30 88888.00 2016-01-12 23:58:42.625 012 12591.88 2.80 54545.28 88888.00 2016-01-12 23:58:42.750 012 12591.90 2.85 54545.25 88888.00 2016-01-12 23:58:42.875 012 12591.92 2.88 54545.28 88888.00 2016-01-12 23:58:43.000 012 12591.92 2.88 54545.30 88888.00 2016-01-12 23:58:43.125 012 12591.88 2.85 54545.28 88888.00 2016-01-12 23:58:43.250 012 12591.85 2.88 54545.28 88888.00 2016-01-12 23:58:43.375 012 12591.92 2.95 54545.28 88888.00 2016-01-12 23:58:43.500 012 12591.98 2.98 54545.28 88888.00 2016-01-12 23:58:43.625 012 12591.98 2.98 54545.28 88888.00 2016-01-12 23:58:43.750 012 12592.00 2.98 54545.28 88888.00 2016-01-12 23:58:43.875 012 12591.98 2.98 54545.25 88888.00 2016-01-12 23:58:44.000 012 12591.95 3.00 54545.22 88888.00 2016-01-12 23:58:44.125 012 12591.98 3.05 54545.28 88888.00 2016-01-12 23:58:44.250 012 12591.98 3.05 54545.32 88888.00 2016-01-12 23:58:44.375 012 12591.98 3.08 54545.30 88888.00 2016-01-12 23:58:44.500 012 12591.98 3.10 54545.28 88888.00 2016-01-12 23:58:44.625 012 12592.00 3.08 54545.25 88888.00 2016-01-12 23:58:44.750 012 12591.98 3.08 54545.22 88888.00 2016-01-12 23:58:44.875 012 12592.02 3.10 54545.28 88888.00 2016-01-12 23:58:45.000 012 12592.02 3.12 54545.28 88888.00 2016-01-12 23:58:45.125 012 12592.00 3.12 54545.30 88888.00 2016-01-12 23:58:45.250 012 12592.00 3.10 54545.30 88888.00 2016-01-12 23:58:45.375 012 12592.00 3.10 54545.28 88888.00 2016-01-12 23:58:45.500 012 12592.00 3.15 54545.28 88888.00 2016-01-12 23:58:45.625 012 12592.00 3.15 54545.28 88888.00 2016-01-12 23:58:45.750 012 12592.00 3.17 54545.28 88888.00 2016-01-12 23:58:45.875 012 12591.98 3.20 54545.25 88888.00 2016-01-12 23:58:46.000 012 12591.98 3.20 54545.28 88888.00 2016-01-12 23:58:46.125 012 12591.98 3.23 54545.28 88888.00 2016-01-12 23:58:46.250 012 12591.95 3.25 54545.28 88888.00 2016-01-12 23:58:46.375 012 12591.98 3.25 54545.28 88888.00 2016-01-12 23:58:46.500 012 12591.95 3.27 54545.30 88888.00 2016-01-12 23:58:46.625 012 12591.90 3.30 54545.28 88888.00 2016-01-12 23:58:46.750 012 12591.88 3.30 54545.28 88888.00 2016-01-12 23:58:46.875 012 12591.95 3.27 54545.30 88888.00 2016-01-12 23:58:47.000 012 12591.98 3.30 54545.32 88888.00 2016-01-12 23:58:47.125 012 12591.98 3.30 54545.32 88888.00 2016-01-12 23:58:47.250 012 12591.95 3.27 54545.35 88888.00 2016-01-12 23:58:47.375 012 12591.98 3.30 54545.32 88888.00 2016-01-12 23:58:47.500 012 12591.95 3.30 54545.30 88888.00 2016-01-12 23:58:47.625 012 12592.00 3.35 54545.32 88888.00 2016-01-12 23:58:47.750 012 12592.00 3.38 54545.28 88888.00 2016-01-12 23:58:47.875 012 12592.00 3.35 54545.28 88888.00 2016-01-12 23:58:48.000 012 12591.95 3.35 54545.25 88888.00 2016-01-12 23:58:48.125 012 12591.98 3.38 54545.28 88888.00 2016-01-12 23:58:48.250 012 12591.98 3.35 54545.30 88888.00 2016-01-12 23:58:48.375 012 12591.95 3.38 54545.30 88888.00 2016-01-12 23:58:48.500 012 12591.98 3.38 54545.30 88888.00 2016-01-12 23:58:48.625 012 12591.98 3.42 54545.28 88888.00 2016-01-12 23:58:48.750 012 12591.95 3.40 54545.30 88888.00 2016-01-12 23:58:48.875 012 12591.92 3.40 54545.28 88888.00 2016-01-12 23:58:49.000 012 12591.95 3.40 54545.28 88888.00 2016-01-12 23:58:49.125 012 12591.98 3.40 54545.28 88888.00 2016-01-12 23:58:49.250 012 12591.98 3.42 54545.30 88888.00 2016-01-12 23:58:49.375 012 12592.02 3.45 54545.30 88888.00 2016-01-12 23:58:49.500 012 12592.05 3.45 54545.30 88888.00 2016-01-12 23:58:49.625 012 12592.08 3.45 54545.30 88888.00 2016-01-12 23:58:49.750 012 12592.05 3.45 54545.25 88888.00 2016-01-12 23:58:49.875 012 12592.05 3.45 54545.28 88888.00 2016-01-12 23:58:50.000 012 12592.05 3.42 54545.25 88888.00 2016-01-12 23:58:50.125 012 12592.05 3.45 54545.28 88888.00 2016-01-12 23:58:50.250 012 12592.02 3.48 54545.28 88888.00 2016-01-12 23:58:50.375 012 12592.08 3.50 54545.30 88888.00 2016-01-12 23:58:50.500 012 12592.02 3.50 54545.30 88888.00 2016-01-12 23:58:50.625 012 12592.02 3.52 54545.32 88888.00 2016-01-12 23:58:50.750 012 12592.08 3.55 54545.28 88888.00 2016-01-12 23:58:50.875 012 12592.05 3.50 54545.28 88888.00 2016-01-12 23:58:51.000 012 12592.08 3.48 54545.28 88888.00 2016-01-12 23:58:51.125 012 12592.05 3.48 54545.32 88888.00 2016-01-12 23:58:51.250 012 12592.00 3.48 54545.35 88888.00 2016-01-12 23:58:51.375 012 12592.00 3.52 54545.32 88888.00 2016-01-12 23:58:51.500 012 12591.95 3.52 54545.32 88888.00 2016-01-12 23:58:51.625 012 12591.95 3.50 54545.32 88888.00 2016-01-12 23:58:51.750 012 12592.00 3.52 54545.32 88888.00 2016-01-12 23:58:51.875 012 12592.02 3.58 54545.32 88888.00 2016-01-12 23:58:52.000 012 12592.08 3.58 54545.35 88888.00 2016-01-12 23:58:52.125 012 12592.05 3.60 54545.35 88888.00 2016-01-12 23:58:52.250 012 12592.02 3.62 54545.32 88888.00 2016-01-12 23:58:52.375 012 12592.00 3.62 54545.35 88888.00 2016-01-12 23:58:52.500 012 12592.00 3.62 54545.35 88888.00 2016-01-12 23:58:52.625 012 12591.98 3.62 54545.35 88888.00 2016-01-12 23:58:52.750 012 12591.95 3.65 54545.38 88888.00 2016-01-12 23:58:52.875 012 12591.98 3.65 54545.35 88888.00 2016-01-12 23:58:53.000 012 12591.98 3.70 54545.32 88888.00 2016-01-12 23:58:53.125 012 12592.00 3.73 54545.35 88888.00 2016-01-12 23:58:53.250 012 12592.00 3.67 54545.35 88888.00 2016-01-12 23:58:53.375 012 12592.02 3.67 54545.32 88888.00 2016-01-12 23:58:53.500 012 12592.02 3.70 54545.32 88888.00 2016-01-12 23:58:53.625 012 12591.98 3.75 54545.30 88888.00 2016-01-12 23:58:53.750 012 12591.92 3.73 54545.32 88888.00 2016-01-12 23:58:53.875 012 12591.95 3.75 54545.32 88888.00 2016-01-12 23:58:54.000 012 12592.00 3.75 54545.30 88888.00 2016-01-12 23:58:54.125 012 12591.98 3.80 54545.32 88888.00 2016-01-12 23:58:54.250 012 12591.95 3.77 54545.30 88888.00 2016-01-12 23:58:54.375 012 12591.92 3.75 54545.30 88888.00 2016-01-12 23:58:54.500 012 12591.88 3.77 54545.30 88888.00 2016-01-12 23:58:54.625 012 12591.85 3.80 54545.32 88888.00 2016-01-12 23:58:54.750 012 12591.88 3.83 54545.32 88888.00 2016-01-12 23:58:54.875 012 12591.85 3.88 54545.35 88888.00 2016-01-12 23:58:55.000 012 12591.77 3.85 54545.30 88888.00 2016-01-12 23:58:55.125 012 12591.75 3.88 54545.32 88888.00 2016-01-12 23:58:55.250 012 12591.70 3.88 54545.30 88888.00 2016-01-12 23:58:55.375 012 12591.83 3.92 54545.28 88888.00 2016-01-12 23:58:55.500 012 12591.85 3.92 54545.32 88888.00 2016-01-12 23:58:55.625 012 12591.83 3.92 54545.35 88888.00 2016-01-12 23:58:55.750 012 12591.80 3.92 54545.30 88888.00 2016-01-12 23:58:55.875 012 12591.77 3.95 54545.30 88888.00 2016-01-12 23:58:56.000 012 12591.70 3.95 54545.30 88888.00 2016-01-12 23:58:56.125 012 12591.75 3.92 54545.32 88888.00 2016-01-12 23:58:56.250 012 12591.75 3.98 54545.32 88888.00 2016-01-12 23:58:56.375 012 12591.77 4.00 54545.35 88888.00 2016-01-12 23:58:56.500 012 12591.75 4.00 54545.35 88888.00 2016-01-12 23:58:56.625 012 12591.80 4.00 54545.38 88888.00 2016-01-12 23:58:56.750 012 12591.77 4.00 54545.35 88888.00 2016-01-12 23:58:56.875 012 12591.77 4.03 54545.35 88888.00 2016-01-12 23:58:57.000 012 12591.75 4.05 54545.35 88888.00 2016-01-12 23:58:57.125 012 12591.67 4.05 54545.38 88888.00 2016-01-12 23:58:57.250 012 12591.62 4.05 54545.35 88888.00 2016-01-12 23:58:57.375 012 12591.58 4.08 54545.38 88888.00 2016-01-12 23:58:57.500 012 12591.52 4.08 54545.35 88888.00 2016-01-12 23:58:57.625 012 12591.50 4.10 54545.38 88888.00 2016-01-12 23:58:57.750 012 12591.50 4.12 54545.38 88888.00 2016-01-12 23:58:57.875 012 12591.60 4.15 54545.32 88888.00 2016-01-12 23:58:58.000 012 12591.58 4.12 54545.32 88888.00 2016-01-12 23:58:58.125 012 12591.48 4.17 54545.38 88888.00 2016-01-12 23:58:58.250 012 12591.52 4.17 54545.35 88888.00 2016-01-12 23:58:58.375 012 12591.52 4.17 54545.32 88888.00 2016-01-12 23:58:58.500 012 12591.48 4.17 54545.32 88888.00 2016-01-12 23:58:58.625 012 12591.52 4.25 54545.35 88888.00 2016-01-12 23:58:58.750 012 12591.55 4.28 54545.35 88888.00 2016-01-12 23:58:58.875 012 12591.42 4.22 54545.32 88888.00 2016-01-12 23:58:59.000 012 12591.40 4.20 54545.30 88888.00 2016-01-12 23:58:59.125 012 12591.42 4.25 54545.32 88888.00 2016-01-12 23:58:59.250 012 12591.40 4.28 54545.35 88888.00 2016-01-12 23:58:59.375 012 12591.42 4.28 54545.32 88888.00 2016-01-12 23:58:59.500 012 12591.33 4.28 54545.32 88888.00 2016-01-12 23:58:59.625 012 12591.30 4.28 54545.35 88888.00 2016-01-12 23:58:59.750 012 12591.35 4.28 54545.35 88888.00 2016-01-12 23:58:59.875 012 12591.38 4.28 54545.35 88888.00 2016-01-12 23:59:00.000 012 12591.40 4.28 54545.32 88888.00 2016-01-12 23:59:00.125 012 12591.38 4.33 54545.38 88888.00 2016-01-12 23:59:00.250 012 12591.38 4.33 54545.40 88888.00 2016-01-12 23:59:00.375 012 12591.45 4.33 54545.40 88888.00 2016-01-12 23:59:00.500 012 12591.45 4.33 54545.35 88888.00 2016-01-12 23:59:00.625 012 12591.38 4.35 54545.35 88888.00 2016-01-12 23:59:00.750 012 12591.33 4.35 54545.35 88888.00 2016-01-12 23:59:00.875 012 12591.30 4.38 54545.38 88888.00 2016-01-12 23:59:01.000 012 12591.30 4.35 54545.38 88888.00 2016-01-12 23:59:01.125 012 12591.38 4.38 54545.43 88888.00 2016-01-12 23:59:01.250 012 12591.45 4.42 54545.43 88888.00 2016-01-12 23:59:01.375 012 12591.40 4.47 54545.40 88888.00 2016-01-12 23:59:01.500 012 12591.33 4.45 54545.38 88888.00 2016-01-12 23:59:01.625 012 12591.30 4.42 54545.38 88888.00 2016-01-12 23:59:01.750 012 12591.33 4.40 54545.35 88888.00 2016-01-12 23:59:01.875 012 12591.35 4.42 54545.35 88888.00 2016-01-12 23:59:02.000 012 12591.33 4.47 54545.38 88888.00 2016-01-12 23:59:02.125 012 12591.33 4.47 54545.38 88888.00 2016-01-12 23:59:02.250 012 12591.33 4.47 54545.38 88888.00 2016-01-12 23:59:02.375 012 12591.38 4.50 54545.38 88888.00 2016-01-12 23:59:02.500 012 12591.38 4.50 54545.40 88888.00 2016-01-12 23:59:02.625 012 12591.33 4.53 54545.40 88888.00 2016-01-12 23:59:02.750 012 12591.27 4.50 54545.38 88888.00 2016-01-12 23:59:02.875 012 12591.23 4.47 54545.32 88888.00 2016-01-12 23:59:03.000 012 12591.23 4.53 54545.38 88888.00 2016-01-12 23:59:03.125 012 12591.23 4.58 54545.40 88888.00 2016-01-12 23:59:03.250 012 12591.23 4.55 54545.35 88888.00 2016-01-12 23:59:03.375 012 12591.25 4.50 54545.35 88888.00 2016-01-12 23:59:03.500 012 12591.33 4.55 54545.38 88888.00 2016-01-12 23:59:03.625 012 12591.38 4.60 54545.40 88888.00 2016-01-12 23:59:03.750 012 12591.33 4.62 54545.38 88888.00 2016-01-12 23:59:03.875 012 12591.27 4.58 54545.32 88888.00 2016-01-12 23:59:04.000 012 12591.27 4.55 54545.32 88888.00 2016-01-12 23:59:04.125 012 12591.23 4.55 54545.35 88888.00 2016-01-12 23:59:04.250 012 12591.27 4.58 54545.40 88888.00 2016-01-12 23:59:04.375 012 12591.30 4.62 54545.38 88888.00 2016-01-12 23:59:04.500 012 12591.25 4.60 54545.35 88888.00 2016-01-12 23:59:04.625 012 12591.25 4.58 54545.35 88888.00 2016-01-12 23:59:04.750 012 12591.27 4.58 54545.32 88888.00 2016-01-12 23:59:04.875 012 12591.30 4.62 54545.38 88888.00 2016-01-12 23:59:05.000 012 12591.35 4.62 54545.35 88888.00 2016-01-12 23:59:05.125 012 12591.33 4.65 54545.38 88888.00 2016-01-12 23:59:05.250 012 12591.35 4.65 54545.38 88888.00 2016-01-12 23:59:05.375 012 12591.33 4.62 54545.35 88888.00 2016-01-12 23:59:05.500 012 12591.23 4.62 54545.35 88888.00 2016-01-12 23:59:05.625 012 12591.23 4.62 54545.38 88888.00 2016-01-12 23:59:05.750 012 12591.25 4.62 54545.38 88888.00 2016-01-12 23:59:05.875 012 12591.27 4.67 54545.38 88888.00 2016-01-12 23:59:06.000 012 12591.27 4.70 54545.35 88888.00 2016-01-12 23:59:06.125 012 12591.27 4.67 54545.38 88888.00 2016-01-12 23:59:06.250 012 12591.30 4.67 54545.40 88888.00 2016-01-12 23:59:06.375 012 12591.27 4.72 54545.38 88888.00 2016-01-12 23:59:06.500 012 12591.20 4.70 54545.35 88888.00 2016-01-12 23:59:06.625 012 12591.17 4.70 54545.38 88888.00 2016-01-12 23:59:06.750 012 12591.20 4.70 54545.35 88888.00 2016-01-12 23:59:06.875 012 12591.20 4.70 54545.38 88888.00 2016-01-12 23:59:07.000 012 12591.20 4.70 54545.40 88888.00 2016-01-12 23:59:07.125 012 12591.25 4.70 54545.38 88888.00 2016-01-12 23:59:07.250 012 12591.20 4.67 54545.35 88888.00 2016-01-12 23:59:07.375 012 12591.20 4.70 54545.35 88888.00 2016-01-12 23:59:07.500 012 12591.23 4.70 54545.32 88888.00 2016-01-12 23:59:07.625 012 12591.20 4.75 54545.35 88888.00 2016-01-12 23:59:07.750 012 12591.27 4.78 54545.38 88888.00 2016-01-12 23:59:07.875 012 12591.23 4.75 54545.38 88888.00 2016-01-12 23:59:08.000 012 12591.20 4.72 54545.35 88888.00 2016-01-12 23:59:08.125 012 12591.23 4.72 54545.32 88888.00 2016-01-12 23:59:08.250 012 12591.20 4.72 54545.35 88888.00 2016-01-12 23:59:08.375 012 12591.20 4.78 54545.35 88888.00 2016-01-12 23:59:08.500 012 12591.20 4.75 54545.38 88888.00 2016-01-12 23:59:08.625 012 12591.17 4.75 54545.38 88888.00 2016-01-12 23:59:08.750 012 12591.15 4.75 54545.35 88888.00 2016-01-12 23:59:08.875 012 12591.17 4.78 54545.38 88888.00 2016-01-12 23:59:09.000 012 12591.20 4.72 54545.32 88888.00 2016-01-12 23:59:09.125 012 12591.20 4.75 54545.35 88888.00 2016-01-12 23:59:09.250 012 12591.17 4.75 54545.35 88888.00 2016-01-12 23:59:09.375 012 12591.17 4.75 54545.38 88888.00 2016-01-12 23:59:09.500 012 12591.15 4.72 54545.38 88888.00 2016-01-12 23:59:09.625 012 12591.10 4.70 54545.30 88888.00 2016-01-12 23:59:09.750 012 12591.12 4.70 54545.28 88888.00 2016-01-12 23:59:09.875 012 12591.15 4.70 54545.35 88888.00 2016-01-12 23:59:10.000 012 12591.12 4.72 54545.35 88888.00 2016-01-12 23:59:10.125 012 12591.08 4.72 54545.38 88888.00 2016-01-12 23:59:10.250 012 12591.05 4.75 54545.35 88888.00 2016-01-12 23:59:10.375 012 12591.15 4.80 54545.32 88888.00 2016-01-12 23:59:10.500 012 12591.12 4.78 54545.35 88888.00 2016-01-12 23:59:10.625 012 12591.15 4.75 54545.35 88888.00 2016-01-12 23:59:10.750 012 12591.12 4.78 54545.35 88888.00 2016-01-12 23:59:10.875 012 12591.08 4.80 54545.35 88888.00 2016-01-12 23:59:11.000 012 12591.05 4.78 54545.30 88888.00 2016-01-12 23:59:11.125 012 12590.98 4.75 54545.32 88888.00 2016-01-12 23:59:11.250 012 12590.98 4.75 54545.38 88888.00 2016-01-12 23:59:11.375 012 12591.00 4.75 54545.32 88888.00 2016-01-12 23:59:11.500 012 12590.90 4.72 54545.32 88888.00 2016-01-12 23:59:11.625 012 12590.88 4.78 54545.32 88888.00 2016-01-12 23:59:11.750 012 12590.90 4.78 54545.38 88888.00 2016-01-12 23:59:11.875 012 12590.90 4.78 54545.35 88888.00 2016-01-12 23:59:12.000 012 12590.98 4.78 54545.38 88888.00 2016-01-12 23:59:12.125 012 12591.00 4.78 54545.38 88888.00 2016-01-12 23:59:12.250 012 12590.92 4.75 54545.35 88888.00 2016-01-12 23:59:12.375 012 12590.95 4.78 54545.35 88888.00 2016-01-12 23:59:12.500 012 12590.90 4.85 54545.35 88888.00 2016-01-12 23:59:12.625 012 12590.83 4.83 54545.38 88888.00 2016-01-12 23:59:12.750 012 12590.75 4.80 54545.35 88888.00 2016-01-12 23:59:12.875 012 12590.80 4.83 54545.35 88888.00 2016-01-12 23:59:13.000 012 12590.90 4.83 54545.32 88888.00 2016-01-12 23:59:13.125 012 12590.95 4.80 54545.35 88888.00 2016-01-12 23:59:13.250 012 12590.88 4.80 54545.35 88888.00 2016-01-12 23:59:13.375 012 12590.83 4.83 54545.35 88888.00 2016-01-12 23:59:13.500 012 12590.73 4.83 54545.35 88888.00 2016-01-12 23:59:13.625 012 12590.75 4.80 54545.32 88888.00 2016-01-12 23:59:13.750 012 12590.83 4.80 54545.32 88888.00 2016-01-12 23:59:13.875 012 12590.77 4.75 54545.32 88888.00 2016-01-12 23:59:14.000 012 12590.67 4.75 54545.28 88888.00 2016-01-12 23:59:14.125 012 12590.62 4.78 54545.30 88888.00 2016-01-12 23:59:14.250 012 12590.67 4.80 54545.32 88888.00 2016-01-12 23:59:14.375 012 12590.77 4.80 54545.32 88888.00 2016-01-12 23:59:14.500 012 12590.77 4.80 54545.35 88888.00 2016-01-12 23:59:14.625 012 12590.70 4.78 54545.35 88888.00 2016-01-12 23:59:14.750 012 12590.65 4.78 54545.38 88888.00 2016-01-12 23:59:14.875 012 12590.65 4.78 54545.35 88888.00 2016-01-12 23:59:15.000 012 12590.67 4.80 54545.38 88888.00 2016-01-12 23:59:15.125 012 12590.65 4.78 54545.38 88888.00 2016-01-12 23:59:15.250 012 12590.62 4.80 54545.38 88888.00 2016-01-12 23:59:15.375 012 12590.65 4.80 54545.38 88888.00 2016-01-12 23:59:15.500 012 12590.62 4.78 54545.38 88888.00 2016-01-12 23:59:15.625 012 12590.58 4.78 54545.32 88888.00 2016-01-12 23:59:15.750 012 12590.55 4.78 54545.35 88888.00 2016-01-12 23:59:15.875 012 12590.55 4.78 54545.35 88888.00 2016-01-12 23:59:16.000 012 12590.58 4.78 54545.35 88888.00 2016-01-12 23:59:16.125 012 12590.58 4.78 54545.35 88888.00 2016-01-12 23:59:16.250 012 12590.52 4.80 54545.35 88888.00 2016-01-12 23:59:16.375 012 12590.55 4.83 54545.35 88888.00 2016-01-12 23:59:16.500 012 12590.55 4.83 54545.38 88888.00 2016-01-12 23:59:16.625 012 12590.50 4.80 54545.35 88888.00 2016-01-12 23:59:16.750 012 12590.50 4.80 54545.35 88888.00 2016-01-12 23:59:16.875 012 12590.48 4.83 54545.35 88888.00 2016-01-12 23:59:17.000 012 12590.45 4.85 54545.35 88888.00 2016-01-12 23:59:17.125 012 12590.48 4.85 54545.38 88888.00 2016-01-12 23:59:17.250 012 12590.45 4.85 54545.35 88888.00 2016-01-12 23:59:17.375 012 12590.52 4.85 54545.35 88888.00 2016-01-12 23:59:17.500 012 12590.55 4.83 54545.35 88888.00 2016-01-12 23:59:17.625 012 12590.52 4.85 54545.38 88888.00 2016-01-12 23:59:17.750 012 12590.50 4.88 54545.38 88888.00 2016-01-12 23:59:17.875 012 12590.48 4.88 54545.38 88888.00 2016-01-12 23:59:18.000 012 12590.42 4.85 54545.38 88888.00 2016-01-12 23:59:18.125 012 12590.42 4.85 54545.38 88888.00 2016-01-12 23:59:18.250 012 12590.48 4.85 54545.38 88888.00 2016-01-12 23:59:18.375 012 12590.52 4.85 54545.38 88888.00 2016-01-12 23:59:18.500 012 12590.45 4.88 54545.38 88888.00 2016-01-12 23:59:18.625 012 12590.42 4.90 54545.38 88888.00 2016-01-12 23:59:18.750 012 12590.45 4.92 54545.35 88888.00 2016-01-12 23:59:18.875 012 12590.48 4.90 54545.32 88888.00 2016-01-12 23:59:19.000 012 12590.42 4.92 54545.32 88888.00 2016-01-12 23:59:19.125 012 12590.40 4.92 54545.35 88888.00 2016-01-12 23:59:19.250 012 12590.35 4.90 54545.38 88888.00 2016-01-12 23:59:19.375 012 12590.38 4.90 54545.38 88888.00 2016-01-12 23:59:19.500 012 12590.40 4.92 54545.40 88888.00 2016-01-12 23:59:19.625 012 12590.40 4.92 54545.40 88888.00 2016-01-12 23:59:19.750 012 12590.35 4.92 54545.40 88888.00 2016-01-12 23:59:19.875 012 12590.38 4.92 54545.40 88888.00 2016-01-12 23:59:20.000 012 12590.38 4.95 54545.40 88888.00 2016-01-12 23:59:20.125 012 12590.40 4.95 54545.38 88888.00 2016-01-12 23:59:20.250 012 12590.35 4.95 54545.38 88888.00 2016-01-12 23:59:20.375 012 12590.35 4.95 54545.38 88888.00 2016-01-12 23:59:20.500 012 12590.33 4.95 54545.38 88888.00 2016-01-12 23:59:20.625 012 12590.33 4.92 54545.38 88888.00 2016-01-12 23:59:20.750 012 12590.30 4.90 54545.38 88888.00 2016-01-12 23:59:20.875 012 12590.35 4.95 54545.40 88888.00 2016-01-12 23:59:21.000 012 12590.40 4.97 54545.40 88888.00 2016-01-12 23:59:21.125 012 12590.40 4.95 54545.40 88888.00 2016-01-12 23:59:21.250 012 12590.30 4.97 54545.40 88888.00 2016-01-12 23:59:21.375 012 12590.35 4.97 54545.40 88888.00 2016-01-12 23:59:21.500 012 12590.35 4.97 54545.40 88888.00 2016-01-12 23:59:21.625 012 12590.40 4.95 54545.38 88888.00 2016-01-12 23:59:21.750 012 12590.45 5.00 54545.40 88888.00 2016-01-12 23:59:21.875 012 12590.40 5.03 54545.40 88888.00 2016-01-12 23:59:22.000 012 12590.38 5.05 54545.40 88888.00 2016-01-12 23:59:22.125 012 12590.35 5.05 54545.43 88888.00 2016-01-12 23:59:22.250 012 12590.33 5.00 54545.40 88888.00 2016-01-12 23:59:22.375 012 12590.27 5.05 54545.43 88888.00 2016-01-12 23:59:22.500 012 12590.30 5.08 54545.40 88888.00 2016-01-12 23:59:22.625 012 12590.33 5.05 54545.43 88888.00 2016-01-12 23:59:22.750 012 12590.33 5.00 54545.40 88888.00 2016-01-12 23:59:22.875 012 12590.33 5.00 54545.40 88888.00 2016-01-12 23:59:23.000 012 12590.25 5.03 54545.43 88888.00 2016-01-12 23:59:23.125 012 12590.27 5.03 54545.43 88888.00 2016-01-12 23:59:23.250 012 12590.27 5.03 54545.40 88888.00 2016-01-12 23:59:23.375 012 12590.27 5.00 54545.40 88888.00 2016-01-12 23:59:23.500 012 12590.33 5.00 54545.40 88888.00 2016-01-12 23:59:23.625 012 12590.33 5.05 54545.45 88888.00 2016-01-12 23:59:23.750 012 12590.35 5.10 54545.47 88888.00 2016-01-12 23:59:23.875 012 12590.33 5.10 54545.45 88888.00 2016-01-12 23:59:24.000 012 12590.38 5.05 54545.40 88888.00 2016-01-12 23:59:24.125 012 12590.40 5.03 54545.43 88888.00 2016-01-12 23:59:24.250 012 12590.40 5.05 54545.45 88888.00 2016-01-12 23:59:24.375 012 12590.35 5.05 54545.45 88888.00 2016-01-12 23:59:24.500 012 12590.38 5.10 54545.45 88888.00 2016-01-12 23:59:24.625 012 12590.40 5.15 54545.45 88888.00 2016-01-12 23:59:24.750 012 12590.35 5.15 54545.45 88888.00 2016-01-12 23:59:24.875 012 12590.30 5.10 54545.45 88888.00 2016-01-12 23:59:25.000 012 12590.27 5.08 54545.43 88888.00 2016-01-12 23:59:25.125 012 12590.30 5.05 54545.40 88888.00 2016-01-12 23:59:25.250 012 12590.27 5.05 54545.45 88888.00 2016-01-12 23:59:25.375 012 12590.27 5.12 54545.45 88888.00 2016-01-12 23:59:25.500 012 12590.27 5.10 54545.45 88888.00 2016-01-12 23:59:25.625 012 12590.30 5.08 54545.45 88888.00 2016-01-12 23:59:25.750 012 12590.35 5.08 54545.43 88888.00 2016-01-12 23:59:25.875 012 12590.25 5.08 54545.43 88888.00 2016-01-12 23:59:26.000 012 12590.15 5.08 54545.40 88888.00 2016-01-12 23:59:26.125 012 12590.15 5.12 54545.45 88888.00 2016-01-12 23:59:26.250 012 12590.23 5.12 54545.47 88888.00 2016-01-12 23:59:26.375 012 12590.25 5.10 54545.45 88888.00 2016-01-12 23:59:26.500 012 12590.30 5.12 54545.45 88888.00 2016-01-12 23:59:26.625 012 12590.30 5.15 54545.43 88888.00 2016-01-12 23:59:26.750 012 12590.30 5.12 54545.43 88888.00 2016-01-12 23:59:26.875 012 12590.27 5.12 54545.43 88888.00 2016-01-12 23:59:27.000 012 12590.33 5.12 54545.40 88888.00 2016-01-12 23:59:27.125 012 12590.33 5.10 54545.38 88888.00 2016-01-12 23:59:27.250 012 12590.23 5.10 54545.40 88888.00 2016-01-12 23:59:27.375 012 12590.25 5.12 54545.40 88888.00 2016-01-12 23:59:27.500 012 12590.25 5.12 54545.38 88888.00 2016-01-12 23:59:27.625 012 12590.25 5.15 54545.40 88888.00 2016-01-12 23:59:27.750 012 12590.30 5.15 54545.43 88888.00 2016-01-12 23:59:27.875 012 12590.40 5.17 54545.43 88888.00 2016-01-12 23:59:28.000 012 12590.38 5.17 54545.40 88888.00 2016-01-12 23:59:28.125 012 12590.27 5.15 54545.38 88888.00 2016-01-12 23:59:28.250 012 12590.20 5.12 54545.40 88888.00 2016-01-12 23:59:28.375 012 12590.20 5.12 54545.38 88888.00 2016-01-12 23:59:28.500 012 12590.23 5.15 54545.40 88888.00 2016-01-12 23:59:28.625 012 12590.12 5.17 54545.40 88888.00 2016-01-12 23:59:28.750 012 12590.12 5.17 54545.40 88888.00 2016-01-12 23:59:28.875 012 12590.20 5.17 54545.40 88888.00 2016-01-12 23:59:29.000 012 12590.23 5.17 54545.40 88888.00 2016-01-12 23:59:29.125 012 12590.20 5.17 54545.40 88888.00 2016-01-12 23:59:29.250 012 12590.17 5.15 54545.43 88888.00 2016-01-12 23:59:29.375 012 12590.27 5.15 54545.43 88888.00 2016-01-12 23:59:29.500 012 12590.30 5.15 54545.43 88888.00 2016-01-12 23:59:29.625 012 12590.35 5.12 54545.40 88888.00 2016-01-12 23:59:29.750 012 12590.33 5.12 54545.38 88888.00 2016-01-12 23:59:29.875 012 12590.30 5.15 54545.40 88888.00 2016-01-12 23:59:30.000 012 12590.30 5.15 54545.38 88888.00 2016-01-12 23:59:30.125 012 12590.30 5.17 54545.38 88888.00 2016-01-12 23:59:30.250 012 12590.25 5.15 54545.40 88888.00 2016-01-12 23:59:30.375 012 12590.27 5.17 54545.40 88888.00 2016-01-12 23:59:30.500 012 12590.25 5.15 54545.40 88888.00 2016-01-12 23:59:30.625 012 12590.27 5.15 54545.40 88888.00 2016-01-12 23:59:30.750 012 12590.27 5.20 54545.40 88888.00 2016-01-12 23:59:30.875 012 12590.27 5.17 54545.40 88888.00 2016-01-12 23:59:31.000 012 12590.30 5.15 54545.38 88888.00 2016-01-12 23:59:31.125 012 12590.27 5.15 54545.40 88888.00 2016-01-12 23:59:31.250 012 12590.27 5.12 54545.38 88888.00 2016-01-12 23:59:31.375 012 12590.27 5.10 54545.40 88888.00 2016-01-12 23:59:31.500 012 12590.33 5.12 54545.40 88888.00 2016-01-12 23:59:31.625 012 12590.30 5.12 54545.45 88888.00 2016-01-12 23:59:31.750 012 12590.27 5.10 54545.43 88888.00 2016-01-12 23:59:31.875 012 12590.25 5.12 54545.45 88888.00 2016-01-12 23:59:32.000 012 12590.25 5.12 54545.43 88888.00 2016-01-12 23:59:32.125 012 12590.30 5.15 54545.43 88888.00 2016-01-12 23:59:32.250 012 12590.25 5.10 54545.43 88888.00 2016-01-12 23:59:32.375 012 12590.25 5.15 54545.43 88888.00 2016-01-12 23:59:32.500 012 12590.25 5.15 54545.38 88888.00 2016-01-12 23:59:32.625 012 12590.30 5.15 54545.40 88888.00 2016-01-12 23:59:32.750 012 12590.30 5.15 54545.43 88888.00 2016-01-12 23:59:32.875 012 12590.33 5.10 54545.40 88888.00 2016-01-12 23:59:33.000 012 12590.38 5.08 54545.38 88888.00 2016-01-12 23:59:33.125 012 12590.33 5.10 54545.40 88888.00 2016-01-12 23:59:33.250 012 12590.25 5.05 54545.40 88888.00 2016-01-12 23:59:33.375 012 12590.27 5.08 54545.43 88888.00 2016-01-12 23:59:33.500 012 12590.33 5.05 54545.40 88888.00 2016-01-12 23:59:33.625 012 12590.33 5.05 54545.40 88888.00 2016-01-12 23:59:33.750 012 12590.27 5.05 54545.40 88888.00 2016-01-12 23:59:33.875 012 12590.23 5.05 54545.43 88888.00 2016-01-12 23:59:34.000 012 12590.30 5.05 54545.40 88888.00 2016-01-12 23:59:34.125 012 12590.35 5.08 54545.40 88888.00 2016-01-12 23:59:34.250 012 12590.35 5.08 54545.40 88888.00 2016-01-12 23:59:34.375 012 12590.35 5.05 54545.38 88888.00 2016-01-12 23:59:34.500 012 12590.33 5.05 54545.40 88888.00 2016-01-12 23:59:34.625 012 12590.35 5.05 54545.40 88888.00 2016-01-12 23:59:34.750 012 12590.40 5.05 54545.40 88888.00 2016-01-12 23:59:34.875 012 12590.38 5.03 54545.40 88888.00 2016-01-12 23:59:35.000 012 12590.35 4.97 54545.38 88888.00 2016-01-12 23:59:35.125 012 12590.40 5.03 54545.40 88888.00 2016-01-12 23:59:35.250 012 12590.40 5.05 54545.43 88888.00 2016-01-12 23:59:35.375 012 12590.40 5.05 54545.40 88888.00 2016-01-12 23:59:35.500 012 12590.38 5.08 54545.38 88888.00 2016-01-12 23:59:35.625 012 12590.38 5.05 54545.40 88888.00 2016-01-12 23:59:35.750 012 12590.42 5.03 54545.43 88888.00 2016-01-12 23:59:35.875 012 12590.42 4.97 54545.43 88888.00 2016-01-12 23:59:36.000 012 12590.42 4.95 54545.43 88888.00 2016-01-12 23:59:36.125 012 12590.38 4.95 54545.40 88888.00 2016-01-12 23:59:36.250 012 12590.30 4.95 54545.40 88888.00 2016-01-12 23:59:36.375 012 12590.35 4.97 54545.38 88888.00 2016-01-12 23:59:36.500 012 12590.45 4.97 54545.40 88888.00 2016-01-12 23:59:36.625 012 12590.42 4.97 54545.40 88888.00 2016-01-12 23:59:36.750 012 12590.38 5.03 54545.40 88888.00 2016-01-12 23:59:36.875 012 12590.35 5.05 54545.40 88888.00 2016-01-12 23:59:37.000 012 12590.35 5.03 54545.40 88888.00 2016-01-12 23:59:37.125 012 12590.38 5.03 54545.43 88888.00 2016-01-12 23:59:37.250 012 12590.40 5.00 54545.45 88888.00 2016-01-12 23:59:37.375 012 12590.42 5.05 54545.45 88888.00 2016-01-12 23:59:37.500 012 12590.38 5.03 54545.45 88888.00 2016-01-12 23:59:37.625 012 12590.33 5.00 54545.40 88888.00 2016-01-12 23:59:37.750 012 12590.38 5.00 54545.43 88888.00 2016-01-12 23:59:37.875 012 12590.38 5.00 54545.40 88888.00 2016-01-12 23:59:38.000 012 12590.38 5.00 54545.38 88888.00 2016-01-12 23:59:38.125 012 12590.45 5.00 54545.40 88888.00 2016-01-12 23:59:38.250 012 12590.55 5.05 54545.43 88888.00 2016-01-12 23:59:38.375 012 12590.52 5.05 54545.40 88888.00 2016-01-12 23:59:38.500 012 12590.48 5.05 54545.40 88888.00 2016-01-12 23:59:38.625 012 12590.48 5.08 54545.40 88888.00 2016-01-12 23:59:38.750 012 12590.48 5.10 54545.40 88888.00 2016-01-12 23:59:38.875 012 12590.52 5.10 54545.43 88888.00 2016-01-12 23:59:39.000 012 12590.58 5.10 54545.43 88888.00 2016-01-12 23:59:39.125 012 12590.55 5.10 54545.40 88888.00 2016-01-12 23:59:39.250 012 12590.55 5.08 54545.40 88888.00 2016-01-12 23:59:39.375 012 12590.55 5.10 54545.38 88888.00 2016-01-12 23:59:39.500 012 12590.52 5.10 54545.40 88888.00 2016-01-12 23:59:39.625 012 12590.58 5.12 54545.40 88888.00 2016-01-12 23:59:39.750 012 12590.65 5.15 54545.38 88888.00 2016-01-12 23:59:39.875 012 12590.73 5.17 54545.38 88888.00 2016-01-12 23:59:40.000 012 12590.67 5.12 54545.35 88888.00 2016-01-12 23:59:40.125 012 12590.58 5.10 54545.38 88888.00 2016-01-12 23:59:40.250 012 12590.58 5.12 54545.40 88888.00 2016-01-12 23:59:40.375 012 12590.65 5.15 54545.40 88888.00 2016-01-12 23:59:40.500 012 12590.73 5.15 54545.35 88888.00 2016-01-12 23:59:40.625 012 12590.67 5.15 54545.35 88888.00 2016-01-12 23:59:40.750 012 12590.67 5.12 54545.38 88888.00 2016-01-12 23:59:40.875 012 12590.73 5.12 54545.38 88888.00 2016-01-12 23:59:41.000 012 12590.80 5.15 54545.35 88888.00 2016-01-12 23:59:41.125 012 12590.85 5.17 54545.38 88888.00 2016-01-12 23:59:41.250 012 12590.88 5.17 54545.40 88888.00 2016-01-12 23:59:41.375 012 12590.90 5.17 54545.38 88888.00 2016-01-12 23:59:41.500 012 12590.90 5.17 54545.32 88888.00 2016-01-12 23:59:41.625 012 12590.92 5.17 54545.32 88888.00 2016-01-12 23:59:41.750 012 12590.92 5.15 54545.32 88888.00 2016-01-12 23:59:41.875 012 12590.98 5.17 54545.32 88888.00 2016-01-12 23:59:42.000 012 12590.98 5.17 54545.35 88888.00 2016-01-12 23:59:42.125 012 12590.95 5.17 54545.32 88888.00 2016-01-12 23:59:42.250 012 12590.90 5.17 54545.32 88888.00 2016-01-12 23:59:42.375 012 12590.95 5.17 54545.35 88888.00 2016-01-12 23:59:42.500 012 12591.00 5.17 54545.32 88888.00 2016-01-12 23:59:42.625 012 12590.98 5.17 54545.32 88888.00 2016-01-12 23:59:42.750 012 12591.05 5.15 54545.32 88888.00 2016-01-12 23:59:42.875 012 12591.10 5.17 54545.30 88888.00 2016-01-12 23:59:43.000 012 12591.12 5.20 54545.32 88888.00 2016-01-12 23:59:43.125 012 12591.12 5.17 54545.32 88888.00 2016-01-12 23:59:43.250 012 12591.05 5.12 54545.30 88888.00 2016-01-12 23:59:43.375 012 12591.05 5.15 54545.30 88888.00 2016-01-12 23:59:43.500 012 12591.08 5.17 54545.32 88888.00 2016-01-12 23:59:43.625 012 12591.08 5.15 54545.32 88888.00 2016-01-12 23:59:43.750 012 12591.10 5.20 54545.32 88888.00 2016-01-12 23:59:43.875 012 12591.12 5.20 54545.35 88888.00 2016-01-12 23:59:44.000 012 12591.10 5.17 54545.30 88888.00 2016-01-12 23:59:44.125 012 12591.12 5.22 54545.32 88888.00 2016-01-12 23:59:44.250 012 12591.15 5.20 54545.35 88888.00 2016-01-12 23:59:44.375 012 12591.15 5.22 54545.35 88888.00 2016-01-12 23:59:44.500 012 12591.17 5.22 54545.35 88888.00 2016-01-12 23:59:44.625 012 12591.17 5.25 54545.35 88888.00 2016-01-12 23:59:44.750 012 12591.20 5.28 54545.35 88888.00 2016-01-12 23:59:44.875 012 12591.23 5.22 54545.32 88888.00 2016-01-12 23:59:45.000 012 12591.17 5.22 54545.28 88888.00 2016-01-12 23:59:45.125 012 12591.17 5.22 54545.28 88888.00 2016-01-12 23:59:45.250 012 12591.20 5.22 54545.30 88888.00 2016-01-12 23:59:45.375 012 12591.25 5.28 54545.30 88888.00 2016-01-12 23:59:45.500 012 12591.25 5.22 54545.28 88888.00 2016-01-12 23:59:45.625 012 12591.27 5.17 54545.30 88888.00 2016-01-12 23:59:45.750 012 12591.27 5.17 54545.30 88888.00 2016-01-12 23:59:45.875 012 12591.35 5.25 54545.32 88888.00 2016-01-12 23:59:46.000 012 12591.42 5.22 54545.30 88888.00 2016-01-12 23:59:46.125 012 12591.35 5.22 54545.28 88888.00 2016-01-12 23:59:46.250 012 12591.27 5.22 54545.28 88888.00 2016-01-12 23:59:46.375 012 12591.27 5.22 54545.25 88888.00 2016-01-12 23:59:46.500 012 12591.35 5.22 54545.28 88888.00 2016-01-12 23:59:46.625 012 12591.42 5.28 54545.32 88888.00 2016-01-12 23:59:46.750 012 12591.40 5.28 54545.32 88888.00 2016-01-12 23:59:46.875 012 12591.35 5.25 54545.32 88888.00 2016-01-12 23:59:47.000 012 12591.35 5.28 54545.28 88888.00 2016-01-12 23:59:47.125 012 12591.42 5.33 54545.32 88888.00 2016-01-12 23:59:47.250 012 12591.50 5.30 54545.32 88888.00 2016-01-12 23:59:47.375 012 12591.52 5.30 54545.32 88888.00 2016-01-12 23:59:47.500 012 12591.52 5.30 54545.32 88888.00 2016-01-12 23:59:47.625 012 12591.52 5.30 54545.32 88888.00 2016-01-12 23:59:47.750 012 12591.58 5.28 54545.35 88888.00 2016-01-12 23:59:47.875 012 12591.62 5.25 54545.32 88888.00 2016-01-12 23:59:48.000 012 12591.62 5.28 54545.32 88888.00 2016-01-12 23:59:48.125 012 12591.60 5.28 54545.35 88888.00 2016-01-12 23:59:48.250 012 12591.58 5.22 54545.32 88888.00 2016-01-12 23:59:48.375 012 12591.58 5.25 54545.35 88888.00 2016-01-12 23:59:48.500 012 12591.65 5.25 54545.35 88888.00 2016-01-12 23:59:48.625 012 12591.67 5.28 54545.32 88888.00 2016-01-12 23:59:48.750 012 12591.65 5.28 54545.30 88888.00 2016-01-12 23:59:48.875 012 12591.65 5.22 54545.28 88888.00 2016-01-12 23:59:49.000 012 12591.67 5.17 54545.25 88888.00 2016-01-12 23:59:49.125 012 12591.70 5.22 54545.28 88888.00 2016-01-12 23:59:49.250 012 12591.70 5.20 54545.32 88888.00 2016-01-12 23:59:49.375 012 12591.75 5.22 54545.30 88888.00 2016-01-12 23:59:49.500 012 12591.77 5.20 54545.30 88888.00 2016-01-12 23:59:49.625 012 12591.75 5.20 54545.30 88888.00 2016-01-12 23:59:49.750 012 12591.73 5.20 54545.28 88888.00 2016-01-12 23:59:49.875 012 12591.80 5.15 54545.28 88888.00 2016-01-12 23:59:50.000 012 12591.85 5.20 54545.28 88888.00 2016-01-12 23:59:50.125 012 12591.90 5.17 54545.30 88888.00 2016-01-12 23:59:50.250 012 12591.95 5.17 54545.30 88888.00 2016-01-12 23:59:50.375 012 12591.95 5.17 54545.28 88888.00 2016-01-12 23:59:50.500 012 12591.90 5.17 54545.30 88888.00 2016-01-12 23:59:50.625 012 12591.85 5.15 54545.28 88888.00 2016-01-12 23:59:50.750 012 12591.88 5.20 54545.30 88888.00 2016-01-12 23:59:50.875 012 12591.88 5.22 54545.30 88888.00 2016-01-12 23:59:51.000 012 12591.90 5.22 54545.28 88888.00 2016-01-12 23:59:51.125 012 12591.95 5.20 54545.28 88888.00 2016-01-12 23:59:51.250 012 12591.95 5.17 54545.28 88888.00 2016-01-12 23:59:51.375 012 12591.98 5.17 54545.25 88888.00 2016-01-12 23:59:51.500 012 12591.98 5.17 54545.28 88888.00 2016-01-12 23:59:51.625 012 12592.00 5.17 54545.28 88888.00 2016-01-12 23:59:51.750 012 12591.95 5.17 54545.28 88888.00 2016-01-12 23:59:51.875 012 12591.92 5.20 54545.30 88888.00 2016-01-12 23:59:52.000 012 12591.95 5.20 54545.32 88888.00 2016-01-12 23:59:52.125 012 12592.00 5.20 54545.30 88888.00 2016-01-12 23:59:52.250 012 12592.08 5.20 54545.28 88888.00 2016-01-12 23:59:52.375 012 12592.10 5.20 54545.25 88888.00 2016-01-12 23:59:52.500 012 12592.05 5.17 54545.25 88888.00 2016-01-12 23:59:52.625 012 12592.05 5.17 54545.28 88888.00 2016-01-12 23:59:52.750 012 12592.10 5.20 54545.28 88888.00 2016-01-12 23:59:52.875 012 12592.17 5.20 54545.25 88888.00 2016-01-12 23:59:53.000 012 12592.20 5.22 54545.25 88888.00 2016-01-12 23:59:53.125 012 12592.12 5.22 54545.28 88888.00 2016-01-12 23:59:53.250 012 12592.12 5.22 54545.28 88888.00 2016-01-12 23:59:53.375 012 12592.10 5.22 54545.25 88888.00 2016-01-12 23:59:53.500 012 12592.10 5.22 54545.25 88888.00 2016-01-12 23:59:53.625 012 12592.15 5.28 54545.25 88888.00 2016-01-12 23:59:53.750 012 12592.15 5.28 54545.28 88888.00 2016-01-12 23:59:53.875 012 12592.15 5.25 54545.28 88888.00 2016-01-12 23:59:54.000 012 12592.15 5.28 54545.25 88888.00 2016-01-12 23:59:54.125 012 12592.17 5.28 54545.25 88888.00 2016-01-12 23:59:54.250 012 12592.17 5.25 54545.28 88888.00 2016-01-12 23:59:54.375 012 12592.23 5.25 54545.25 88888.00 2016-01-12 23:59:54.500 012 12592.27 5.28 54545.28 88888.00 2016-01-12 23:59:54.625 012 12592.27 5.30 54545.22 88888.00 2016-01-12 23:59:54.750 012 12592.20 5.25 54545.22 88888.00 2016-01-12 23:59:54.875 012 12592.12 5.22 54545.28 88888.00 2016-01-12 23:59:55.000 012 12592.15 5.25 54545.25 88888.00 2016-01-12 23:59:55.125 012 12592.20 5.28 54545.28 88888.00 2016-01-12 23:59:55.250 012 12592.15 5.25 54545.28 88888.00 2016-01-12 23:59:55.375 012 12592.23 5.25 54545.30 88888.00 2016-01-12 23:59:55.500 012 12592.30 5.22 54545.28 88888.00 2016-01-12 23:59:55.625 012 12592.27 5.22 54545.25 88888.00 2016-01-12 23:59:55.750 012 12592.30 5.25 54545.25 88888.00 2016-01-12 23:59:55.875 012 12592.42 5.28 54545.22 88888.00 2016-01-12 23:59:56.000 012 12592.48 5.25 54545.25 88888.00 2016-01-12 23:59:56.125 012 12592.45 5.22 54545.25 88888.00 2016-01-12 23:59:56.250 012 12592.35 5.22 54545.28 88888.00 2016-01-12 23:59:56.375 012 12592.35 5.25 54545.25 88888.00 2016-01-12 23:59:56.500 012 12592.38 5.28 54545.22 88888.00 2016-01-12 23:59:56.625 012 12592.48 5.22 54545.22 88888.00 2016-01-12 23:59:56.750 012 12592.50 5.17 54545.25 88888.00 2016-01-12 23:59:56.875 012 12592.50 5.20 54545.25 88888.00 2016-01-12 23:59:57.000 012 12592.55 5.20 54545.25 88888.00 2016-01-12 23:59:57.125 012 12592.60 5.20 54545.28 88888.00 2016-01-12 23:59:57.250 012 12592.55 5.22 54545.28 88888.00 2016-01-12 23:59:57.375 012 12592.60 5.22 54545.25 88888.00 2016-01-12 23:59:57.500 012 12592.60 5.28 54545.25 88888.00 2016-01-12 23:59:57.625 012 12592.60 5.25 54545.25 88888.00 2016-01-12 23:59:57.750 012 12592.55 5.22 54545.25 88888.00 2016-01-12 23:59:57.875 012 12592.60 5.22 54545.25 88888.00 2016-01-12 23:59:58.000 012 12592.70 5.22 54545.28 88888.00 2016-01-12 23:59:58.125 012 12592.65 5.17 54545.30 88888.00 2016-01-12 23:59:58.250 012 12592.67 5.20 54545.28 88888.00 2016-01-12 23:59:58.375 012 12592.70 5.17 54545.28 88888.00 2016-01-12 23:59:58.500 012 12592.70 5.17 54545.30 88888.00 2016-01-12 23:59:58.625 012 12592.62 5.17 54545.30 88888.00 2016-01-12 23:59:58.750 012 12592.67 5.15 54545.32 88888.00 2016-01-12 23:59:58.875 012 12592.67 5.12 54545.32 88888.00 2016-01-12 23:59:59.000 012 12592.70 5.15 54545.30 88888.00 2016-01-12 23:59:59.125 012 12592.73 5.15 54545.30 88888.00 2016-01-12 23:59:59.250 012 12592.75 5.12 54545.28 88888.00 2016-01-12 23:59:59.375 012 12592.77 5.15 54545.25 88888.00 2016-01-12 23:59:59.500 012 12592.80 5.15 54545.28 88888.00 2016-01-12 23:59:59.625 012 12592.80 5.12 54545.28 88888.00 2016-01-12 23:59:59.750 012 12592.83 5.15 54545.25 88888.00 2016-01-12 23:59:59.875 012 12592.85 5.17 54545.28 88888.00